20150601 001015 8.05 0.98 20150601 001016 13.13 3.54 20150601 001017 5.90 1.29 20150601 001020 8.70 2.34 20150601 001025 14.14 3.37 20150601 001026 12.74 1.42 20150601 001028 6.10 1.34 20150601 001029 7.57 2.31 20150601 001030 20.56 2.54 20150601 001032 20.56 2.54 20150601 001035 11.29 1.27 20150601 001036 9.46 3.17 20150601 001037 8.62 1.32 20150601 001039 19.64 2.49 20150601 001040 7.28 2.51 20150601 001042 19.73 2.53 20150601 001044 19.73 2.53 20150601 001047 9.77 1.18 20150601 001048 6.84 2.90 20150601 001049 7.81 1.39 20150601 001051 17.65 2.42 20150601 001052 8.46 2.50 20150601 001053 17.65 2.42 20150601 001058 2.24 1.46 20150601 001059 9.91 2.51 20150601 001100 8.79 1.50 20150601 001102 14.24 2.07 20150601 001103 8.79 3.00 20150601 001104 13.36 1.85 20150601 001106 12.76 1.70 20150601 001109 1.78 1.29 20150601 001110 12.59 1.93 20150601 001111 8.13 1.28 20150601 001113 8.13 1.28 20150601 001114 8.81 3.30 20150601 001115 9.95 1.13 20150601 001117 9.95 1.13 20150601 001121 9.39 1.36 20150601 001122 7.41 1.36 20150601 001124 7.74 1.33 20150601 001125 10.24 3.55 20150601 001126 9.46 0.88 20150601 001127 10.28 3.59 20150601 001128 9.46 0.88 20150601 001134 10.84 1.25 20150601 001135 7.46 0.64 20150601 001136 8.63 1.34 20150601 001138 9.28 1.37 20150601 001139 15.02 3.97 20150601 001140 6.95 0.74 20150601 001142 6.95 0.74 20150601 001146 5.63 0.64 20150601 001148 4.86 0.65 20150601 001149 11.25 1.50 20150601 001151 11.47 1.53 20150601 001152 16.35 4.18 20150601 001153 7.44 0.54 20150601 001200 7.04 1.06 20150601 001201 6.85 0.61 20150601 001202 2.66 1.61 20150601 001246 6.27 0.99 20150601 001247 4.08 1.70 20150601 001248 6.37 0.97 20150601 001250 2.67 1.89 20150601 001253 37.45 3.13 20150601 001302 2.95 1.78 20150601 001303 7.04 0.96 20150601 001304 2.37 1.75 20150601 001305 6.82 1.82 20150601 001308 5.59 1.88 20150601 001310 1.72 1.05 20150601 001311 17.15 1.45 20150601 001312 2.12 1.08 20150601 001314 2.12 1.08 20150601 001316 2.53 1.12 20150601 001320 3.50 1.69 20150601 001321 6.30 1.09 20150601 001322 4.12 1.69 20150601 001323 7.38 1.10 20150601 001325 3.84 1.77 20150601 001327 4.17 1.17 20150601 001328 10.65 0.71 20150601 001329 4.35 1.15 20150601 001330 10.18 0.62 20150601 001331 4.35 1.15 20150601 001333 4.53 1.13 20150601 001338 11.84 1.23 20150601 001339 4.91 1.57 20150601 001340 11.82 1.27 20150601 001341 4.98 1.54 20150601 001342 5.31 1.86 20150601 001344 5.14 1.82 20150601 001346 7.64 1.16 20150601 001347 4.46 0.75 20150601 001348 7.81 1.17 20150601 001349 4.46 0.79 20150601 001350 7.81 1.17 20150601 001352 7.97 1.19 20150601 001359 7.69 1.23 20150601 001400 2.91 1.37 20150601 001401 8.49 1.28 20150601 001402 3.58 1.24 20150601 001404 4.35 1.65 20150601 001406 4.63 1.61 20150601 001407 6.71 1.05 20150601 001408 8.02 1.39 20150601 001409 6.44 1.13 20150601 001410 8.15 1.43 20150601 001412 8.15 1.43 20150601 001414 8.28 1.47 20150601 001420 11.47 1.35 20150601 001421 5.10 1.25 20150601 001422 11.29 1.35 20150601 001423 5.36 1.26 20150601 001425 4.40 1.28 20150601 001427 4.12 1.27 20150601 001429 9.94 1.86 20150601 001430 5.00 1.76 20150601 001431 10.31 1.90 20150601 001432 5.76 1.80 20150601 001433 10.31 1.90 20150601 001435 10.68 1.94 20150601 001437 11.06 1.98 20150601 001443 9.14 1.65 20150601 001444 7.20 1.32 20150601 001445 9.04 1.69 20150601 001446 7.75 1.36 20150601 001448 1.86 1.13 20150601 001451 2.07 1.12 20150601 001453 8.79 2.21 20150601 001454 9.64 1.92 20150601 001455 9.82 2.22 20150601 001456 8.91 1.91 20150601 001459 10.19 2.31 20150601 001501 10.16 2.31 20150601 001508 5.85 1.35 20150601 001509 6.10 2.29 20150601 001510 6.13 1.39 20150601 001511 6.13 2.30 20150601 001512 6.42 1.43 20150601 001513 6.16 2.31 20150601 001514 3.03 1.18 20150601 001516 3.26 1.18 20150601 001518 3.51 1.17 20150601 001519 6.19 2.14 20150601 001520 18.02 2.04 20150601 001521 6.60 2.19 20150601 001522 19.09 1.97 20150601 001523 7.01 2.23 20150601 001524 20.47 1.89 20150601 001526 20.47 1.89 20150601 001528 22.10 1.82 20150601 001536 5.82 2.47 20150601 001537 8.64 1.31 20150601 001538 5.71 2.46 20150601 001540 8.69 1.35 20150601 001541 5.61 2.44 20150601 001542 8.01 1.33 20150601 001543 31.88 0.44 20150601 001544 6.84 1.03 20150601 001545 28.90 0.37 20150601 001546 6.85 1.04 20150601 001547 26.14 0.30 20150601 001548 6.86 1.05 20150601 001549 9.10 2.21 20150601 001550 9.40 1.51 20150601 001551 9.54 2.22 20150601 001552 9.34 1.49 20150601 001553 9.36 2.26 20150601 001554 9.28 1.48 20150601 001556 9.28 1.48 20150601 001558 9.23 1.47 20150601 001600 9.04 1.29 20150601 001608 6.58 0.93 20150601 001609 8.85 1.45 20150601 001610 6.66 0.98 20150601 001611 9.42 1.49 20150601 001612 6.85 1.03 20150601 001613 9.75 1.50 20150601 001614 10.62 0.67 20150601 001615 5.59 0.98 20150601 001616 10.98 0.67 20150601 001617 4.90 0.95 20150601 001618 9.83 0.63 20150601 001619 17.49 0.85 20150601 001620 9.79 0.64 20150601 001621 7.56 1.34 20150601 001622 9.08 2.47 20150601 001623 7.12 1.30 20150601 001624 8.84 2.51 20150601 001625 6.70 1.26 20150601 001626 8.65 2.55 20150601 001627 6.28 1.22 20150601 001629 6.28 1.22 20150601 001632 5.89 1.18 20150601 001634 5.51 1.14 20150601 001636 4.87 1.11 20150601 001645 4.32 1.71 20150601 001647 4.34 1.69 20150601 001649 4.36 1.67 20150601 001651 4.39 1.64 20150601 001652 5.82 0.67 20150601 001653 2.01 0.82 20150601 001654 5.98 0.67 20150601 001655 2.49 0.84 20150601 001656 5.89 0.71 20150601 001657 3.00 0.85 20150601 001658 6.25 0.75 20150601 001659 3.52 0.86 20150601 001700 8.74 2.46 20150601 001701 3.95 1.04 20150601 001702 6.89 2.50 20150601 001703 4.70 1.29 20150601 001704 7.11 2.50 20150601 001705 5.05 1.30 20150601 001706 6.99 2.51 20150601 001707 5.44 1.30 20150601 001709 5.44 1.30 20150601 001711 5.87 1.31 20150601 001713 6.34 1.31 20150601 001715 6.83 1.32 20150601 001727 7.82 1.70 20150601 001729 8.22 1.70 20150601 001731 8.63 1.70 20150601 001733 9.03 1.70 20150601 001735 9.44 1.70 20150601 001736 13.45 0.89 20150601 001737 6.23 1.53 20150601 001738 12.10 0.86 20150601 001739 6.28 1.58 20150601 001740 10.85 0.82 20150601 001741 6.33 1.63 20150601 001742 9.75 0.79 20150601 001743 6.39 1.67 20150601 001744 8.84 0.75 20150601 001745 6.46 1.72 20150601 001746 2.74 2.24 20150601 001747 4.05 1.37 20150601 001748 5.39 2.58 20150601 001749 8.13 1.36 20150601 001750 4.46 2.57 20150601 001751 8.51 1.33 20150601 001752 3.53 2.56 20150601 001753 8.90 1.31 20150601 001754 2.60 2.55 20150601 001755 9.30 1.28 20150601 001757 9.30 1.28 20150601 001759 9.69 1.29 20150601 001801 9.52 1.23 20150601 001803 9.91 1.20 20150601 001805 10.31 1.17 20150601 001821 10.98 1.96 20150601 001823 10.29 1.93 20150601 001825 9.60 1.90 20150601 001827 8.91 1.87 20150601 001829 9.30 1.87 20150601 001831 9.69 1.87 20150601 001832 18.27 0.89 20150601 001833 7.34 2.17 20150601 001834 22.85 0.91 20150601 001835 9.95 1.97 20150601 001837 9.90 1.94 20150601 001839 9.41 1.94 20150601 001841 8.92 1.94 20150601 001843 8.45 1.94 20150601 001845 9.29 1.41 20150601 001846 8.21 1.49 20150601 001847 9.59 1.42 20150601 001848 8.30 1.44 20150601 001849 9.54 1.46 20150601 001850 8.90 1.42 20150601 001851 9.49 1.50 20150601 001852 9.51 1.40 20150601 001853 9.45 1.55 20150601 001854 10.12 1.39 20150601 001855 9.43 1.59 20150601 001856 10.74 1.37 20150601 001857 9.42 1.63 20150601 001858 11.37 1.36 20150601 001859 9.42 1.63 20150601 001901 9.37 1.72 20150601 001904 9.33 1.80 20150601 001906 9.29 1.88 20150601 001908 9.25 1.96 20150601 001910 9.21 2.05 20150601 001912 8.36 2.01 20150601 001914 7.52 1.98 20150601 001916 11.42 1.28 20150601 001918 12.18 1.31 20150601 001920 13.06 1.33 20150601 001922 13.25 1.32 20150601 001924 12.19 1.32 20150601 001926 11.28 1.28 20150601 001928 10.38 1.23 20150601 001930 9.49 1.19 20150601 001933 10.97 1.91 20150601 001935 10.98 1.92 20150601 001937 11.00 1.92 20150601 001939 11.01 1.93 20150601 001941 10.61 1.93 20150601 001943 10.22 1.93 20150601 001945 9.83 1.93 20150601 001947 9.44 1.93 20150601 001949 9.07 1.94 20150601 001951 4.81 1.94 20150601 001954 4.68 1.94 20150601 001956 4.76 1.93 20150601 001958 5.03 1.93 20150601 002000 5.48 1.93 20150601 002002 6.39 2.08 20150601 002004 5.61 2.04 20150601 002006 4.83 2.00 20150601 002008 4.06 1.95 20150601 002010 3.29 1.91 20150601 002012 10.45 1.89 20150601 002013 6.14 1.83 20150601 002014 8.54 1.94 20150601 002015 6.61 1.75 20150601 002016 7.77 2.08 20150601 002017 6.85 1.75 20150601 002018 6.92 2.08 20150601 002019 7.12 1.76 20150601 002020 6.21 2.09 20150601 002021 7.43 1.76 20150601 002022 7.17 2.06 20150601 002023 6.86 1.76 20150601 002024 8.30 2.04 20150601 002025 6.31 1.77 20150601 002026 9.54 2.01 20150601 002027 5.80 1.77 20150601 002028 10.85 1.99 20150601 002029 5.34 1.78 20150601 002030 12.21 1.96 20150601 002031 4.93 1.78 20150601 002032 12.78 2.06 20150601 002033 5.27 1.79 20150601 002034 13.45 2.16 20150601 002035 5.62 1.79 20150601 002036 14.20 2.26 20150601 002037 17.67 1.16 20150601 002038 14.20 2.26 20150601 002039 17.92 1.15 20150601 002040 15.02 2.36 20150601 002041 18.18 1.14 20150601 002042 15.90 2.46 20150601 002044 17.91 1.12 20150601 002045 16.05 2.50 20150601 002046 17.65 1.11 20150601 002047 16.76 2.55 20150601 002048 17.39 1.09 20150601 002049 17.98 2.59 20150601 002050 17.13 1.08 20150601 002051 19.59 2.64 20150601 002052 16.88 1.06 20150601 002053 21.52 2.68 20150601 002054 16.05 1.08 20150601 002055 20.68 2.68 20150601 002056 15.23 1.11 20150601 002057 19.86 2.67 20150601 002058 14.41 1.13 20150601 002059 19.05 2.66 20150601 002100 13.67 1.24 20150601 002101 9.36 2.44 20150601 002102 13.09 1.18 20150601 002103 8.77 2.44 20150601 002104 12.57 1.16 20150601 002105 7.66 2.43 20150601 002106 12.07 1.14 20150601 002107 6.62 2.43 20150601 002109 5.13 1.07 20150601 002111 5.04 1.07 20150601 002113 5.02 1.08 20150601 002121 4.89 0.92 20150601 002123 6.19 0.88 20150601 002125 7.48 0.88 20150601 002127 8.77 0.88 20150601 002129 10.07 0.89 20150601 002131 11.36 0.89 20150601 002133 12.66 0.89 20150601 002136 11.83 0.94 20150601 002138 11.03 0.99 20150601 002140 10.26 1.04 20150601 002142 9.54 1.10 20150601 002144 8.86 1.15 20150601 002146 9.27 1.11 20150601 002148 9.86 1.06 20150601 002149 8.82 2.10 20150601 002151 8.91 2.10 20150601 002153 9.12 2.11 20150601 002155 9.19 2.07 20150601 002157 9.30 2.03 20150601 002159 9.44 1.99 20150601 002201 9.61 1.96 20150601 002203 7.95 1.93 20150601 002205 7.70 1.98 20150601 002207 7.46 2.02 20150601 002209 7.25 2.07 20150601 002211 7.05 2.11 20150601 002213 6.89 2.16 20150601 002215 7.00 2.16 20150601 002217 7.14 2.16 20150601 002219 7.30 2.16 20150601 002221 7.48 2.16 20150601 002223 7.68 2.16 20150601 002226 7.65 2.12 20150601 002228 7.62 2.07 20150601 002230 7.59 2.03 20150601 002232 7.56 1.99 20150601 002234 7.54 1.95 20150601 002236 7.59 1.99 20150601 002238 7.68 2.03 20150601 002240 7.81 2.07 20150601 002242 7.98 2.11 20150601 002244 8.19 2.16 20150601 002246 8.57 2.20 20150601 002248 8.94 2.24 20150601 002250 9.32 2.29 20150601 002252 9.70 2.33 20150601 002254 10.08 2.37 20150601 002256 10.61 2.34 20150601 002258 14.60 2.10 20150601 002300 14.45 2.06 20150601 002302 8.32 2.06 20150601 002303 7.28 0.99 20150601 002304 7.99 2.10 20150601 002305 7.37 0.98 20150601 002306 7.39 2.02 20150601 002307 7.22 0.99 20150601 002308 6.90 1.94 20150601 002309 7.06 0.99 20150601 002310 6.54 1.87 20150601 002311 6.90 0.99 20150601 002312 6.33 1.79 20150601 002319 5.13 1.91 20150601 002320 7.27 1.00 20150601 002321 4.55 2.00 20150601 002322 7.64 1.01 20150601 002323 3.97 2.10 20150601 002324 8.02 1.01 20150601 002325 3.38 2.20 20150601 002326 8.42 1.01 20150601 002327 1.68 2.25 20150601 002328 8.73 1.02 20150601 002329 0.05 2.30 20150601 002330 9.07 1.03 20150601 002331 1.74 2.35 20150601 002332 9.43 1.04 20150601 002333 3.44 2.39 20150601 002334 9.82 1.05 20150601 002335 5.15 2.44 20150601 002336 10.23 1.05 20150601 002337 4.36 2.53 20150601 002338 10.40 1.06 20150601 002339 3.72 2.62 20150601 002340 10.58 1.07 20150601 002341 3.31 2.70 20150601 002342 10.78 1.08 20150601 002343 3.22 2.79 20150601 002344 11.00 1.09 20150601 002345 3.47 2.88 20150601 002346 11.24 1.10 20150601 002347 2.98 2.91 20150601 002348 10.19 1.16 20150601 002349 2.56 2.94 20150601 002350 9.15 1.21 20150601 002351 2.23 2.98 20150601 002352 8.10 1.27 20150601 002353 9.08 2.86 20150601 002354 8.34 1.17 20150601 002355 9.12 2.94 20150601 002356 7.86 1.18 20150601 002357 8.74 2.97 20150601 002358 7.86 1.20 20150601 002359 8.36 2.99 20150601 002400 7.89 1.21 20150601 002401 8.00 3.02 20150601 002402 7.94 1.23 20150601 002403 7.66 3.05 20150601 002404 8.02 1.24 20150601 002406 7.33 3.08 20150601 002407 8.13 1.25 20150601 002408 7.75 3.06 20150601 002409 7.24 1.31 20150601 002410 8.17 3.05 20150601 002411 6.57 1.36 20150601 002412 8.60 3.03 20150601 002413 6.18 1.42 20150601 002415 6.13 1.47 20150601 002416 9.45 2.99 20150601 002417 6.44 1.53 20150601 002418 9.26 2.93 20150601 002419 5.82 1.54 20150601 002420 9.08 2.87 20150601 002421 5.22 1.56 20150601 002422 8.91 2.81 20150601 002423 4.67 1.57 20150601 002424 8.74 2.76 20150601 002425 4.16 1.59 20150601 002426 8.58 2.70 20150601 002427 3.73 1.60 20150601 002428 8.47 2.64 20150601 002429 3.92 1.57 20150601 002430 8.36 2.59 20150601 002431 4.37 1.54 20150601 002432 8.25 2.54 20150601 002433 5.01 1.51 20150601 002434 8.15 2.48 20150601 002435 5.78 1.48 20150601 002436 8.06 2.43 20150601 002437 6.63 1.45 20150601 002438 7.75 2.42 20150601 002439 7.28 1.51 20150601 002440 7.51 2.41 20150601 002441 8.02 1.56 20150601 002442 7.34 2.41 20150601 002443 8.85 1.62 20150601 002444 7.27 2.40 20150601 002445 9.73 1.67 20150601 002446 7.27 2.39 20150601 002447 10.65 1.73 20150601 002448 7.94 2.34 20150601 002449 9.49 1.74 20150601 002450 12.25 2.51 20150601 002451 7.29 1.70 20150601 002452 11.85 2.50 20150601 002453 6.74 1.70 20150601 002454 11.46 2.50 20150601 002455 6.38 1.71 20150601 002457 11.08 2.49 20150601 002458 6.23 1.72 20150601 002459 11.07 2.49 20150601 002500 5.83 1.73 20150601 002501 11.06 2.49 20150601 002502 5.44 1.74 20150601 002503 11.06 2.48 20150601 002504 5.08 1.74 20150601 002505 11.06 2.48 20150601 002506 4.74 1.75 20150601 002507 11.06 2.48 20150601 002508 4.43 1.76 20150601 002509 11.06 2.48 20150601 002510 4.95 1.72 20150601 002511 11.06 2.48 20150601 002512 5.48 1.68 20150601 002513 11.07 2.49 20150601 002514 6.03 1.64 20150601 002515 11.07 2.49 20150601 002516 6.58 1.60 20150601 002517 11.08 2.49 20150601 002518 7.13 1.55 20150601 002519 10.82 2.49 20150601 002520 7.75 1.56 20150601 002521 10.57 2.49 20150601 002522 8.37 1.56 20150601 002523 10.33 2.49 20150601 002524 9.00 1.57 20150601 002525 10.09 2.49 20150601 002526 9.63 1.57 20150601 002527 9.85 2.49 20150601 002528 10.25 1.57 20150601 002529 10.43 2.53 20150601 002530 9.91 1.54 20150601 002531 11.01 2.58 20150601 002532 9.63 1.50 20150601 002533 11.60 2.62 20150601 002534 9.44 1.46 20150601 002535 12.18 2.66 20150601 002536 9.33 1.43 20150601 002537 12.77 2.71 20150601 002538 9.30 1.39 20150601 002539 13.00 2.71 20150601 002540 9.73 1.40 20150601 002541 13.24 2.71 20150601 002542 10.16 1.40 20150601 002543 13.49 2.71 20150601 002544 10.59 1.41 20150601 002545 13.76 2.71 20150601 002546 11.02 1.42 20150601 002548 9.59 2.79 20150601 002549 8.03 1.13 20150601 002550 5.10 3.14 20150601 002551 8.11 2.14 20150601 002552 5.45 3.18 20150601 002553 7.99 2.17 20150601 002554 5.79 3.22 20150601 002555 7.87 2.21 20150601 002556 6.14 3.27 20150601 002557 7.75 2.24 20150601 002558 6.49 3.31 20150601 002559 7.63 2.28 20150601 002600 6.84 3.35 20150601 002601 7.52 2.31 20150601 002602 7.13 3.31 20150601 002603 7.83 2.34 20150601 002604 7.45 3.27 20150601 002605 8.14 2.37 20150601 002606 7.79 3.23 20150601 002607 8.46 2.40 20150601 002608 8.17 3.19 20150601 002609 8.77 2.44 20150601 002610 8.56 3.15 20150601 002611 9.08 2.47 20150601 002612 8.97 3.15 20150601 002613 7.99 2.45 20150601 002614 9.38 3.15 20150601 002615 6.91 2.43 20150601 002616 9.79 3.15 20150601 002617 5.85 2.41 20150601 002618 10.20 3.15 20150601 002619 4.81 2.39 20150601 002620 10.61 3.16 20150601 002621 3.83 2.38 20150601 002622 10.62 3.20 20150601 002623 2.76 2.29 20150601 002624 10.71 3.25 20150601 002625 2.86 2.21 20150601 002626 10.88 3.29 20150601 002627 4.05 2.13 20150601 002628 12.29 1.99 20150601 002629 6.91 2.87 20150601 002630 11.90 2.09 20150601 002631 7.39 2.88 20150601 002632 11.14 2.10 20150601 002633 7.47 2.88 20150601 002634 10.38 2.11 20150601 002635 7.55 2.89 20150601 002636 9.62 2.12 20150601 002638 7.62 2.89 20150601 002639 8.85 2.13 20150601 002640 7.70 2.90 20150601 002641 8.09 2.14 20150601 002642 7.78 2.91 20150601 002643 7.36 2.22 20150601 002644 7.82 2.91 20150601 002646 5.04 3.17 20150601 002648 5.65 3.18 20150601 002650 6.26 3.19 20150601 002652 6.88 3.19 20150601 002653 6.35 1.13 20150601 002654 6.57 3.20 20150601 002655 7.22 1.02 20150601 002656 6.26 3.20 20150601 002657 8.30 0.91 20150601 002658 5.97 3.20 20150601 002659 9.52 0.79 20150601 002700 5.68 3.21 20150601 002701 10.84 0.68 20150601 002702 5.41 3.21 20150601 002704 5.71 3.26 20150601 002706 6.02 3.30 20150601 002708 6.33 3.35 20150601 002710 6.64 3.39 20150601 002712 6.95 3.44 20150601 002714 6.37 3.44 20150601 002716 5.78 3.44 20150601 002718 5.19 3.45 20150601 002720 4.60 3.45 20150601 002722 4.02 3.46 20150601 002724 3.47 3.42 20150601 002726 2.92 3.38 20150601 002729 2.38 3.35 20150601 002731 1.84 3.31 20150601 002733 1.32 3.27 20150601 002735 1.52 3.28 20150601 002737 1.84 3.28 20150601 002739 2.22 3.29 20150601 002741 1.57 3.15 20150601 002743 1.63 3.12 20150601 002745 1.76 3.12 20150601 002747 1.97 3.13 20150601 002749 2.24 3.14 20150601 002751 2.55 3.15 20150601 002753 2.88 3.16 20150601 002755 2.82 3.16 20150601 002756 3.75 3.25 20150601 002758 3.58 3.21 20150601 002800 3.52 3.17 20150601 002802 3.57 3.13 20150601 002804 3.97 3.09 20150601 002806 4.39 3.06 20150601 002808 4.82 3.02 20150601 002810 5.27 2.99 20150601 002812 5.73 2.95 20150601 002814 5.94 2.96 20150601 002816 6.19 2.97 20150601 002819 6.49 2.98 20150601 002821 6.83 2.99 20150601 002823 7.20 3.00 20150601 002825 6.72 2.98 20150601 002827 6.26 2.95 20150601 002829 5.81 2.92 20150601 002831 5.38 2.89 20150601 002833 4.98 2.86 20150601 002835 4.97 2.80 20150601 002837 7.97 3.02 20150601 002839 7.84 3.04 20150601 002841 7.72 3.05 20150601 002843 7.61 3.06 20150601 002845 7.25 3.04 20150601 002847 6.89 3.01 20150601 002849 6.54 2.99 20150601 002851 6.20 2.97 20150601 002853 5.86 2.94 20150601 002855 6.07 3.01 20150601 002857 6.30 3.07 20150601 002859 6.56 3.13 20150601 002910 6.55 3.18 20150601 002912 6.38 3.16 20150601 002914 6.23 3.13 20150601 002916 5.88 3.20 20150601 002920 5.21 3.32 20150601 002931 5.86 1.98 20150601 002932 11.55 2.92 20150601 002933 7.61 2.25 20150601 002934 11.53 2.97 20150601 002936 8.95 2.28 20150601 002937 11.90 2.96 20150601 002938 9.07 2.27 20150601 002939 12.26 2.96 20150601 002940 9.20 2.25 20150601 002941 12.62 2.95 20150601 002942 9.34 2.24 20150601 002943 12.98 2.95 20150601 002944 9.50 2.23 20150601 002945 13.34 2.95 20150601 002946 9.67 2.22 20150601 002947 13.11 2.94 20150601 002948 9.37 2.17 20150601 002949 12.90 2.94 20150601 002950 9.29 2.12 20150601 002951 12.72 2.93 20150601 002952 9.45 2.07 20150601 002953 12.57 2.93 20150601 002954 9.83 2.02 20150601 002955 12.46 2.93 20150601 002956 10.40 1.97 20150601 002957 12.82 2.92 20150601 002958 9.89 1.96 20150601 002959 10.21 2.62 20150601 003000 4.59 3.52 20150601 003001 10.91 2.66 20150601 003002 4.59 3.52 20150601 003003 11.62 2.70 20150601 003004 4.59 3.51 20150601 003005 12.32 2.75 20150601 003006 4.59 3.51 20150601 003007 12.03 2.81 20150601 003008 4.82 3.46 20150601 003009 11.81 2.88 20150601 003010 5.07 3.41 20150601 003011 11.67 2.94 20150601 003012 5.34 3.36 20150601 003013 11.62 3.01 20150601 003014 5.64 3.31 20150601 003015 11.65 3.07 20150601 003016 5.95 3.26 20150601 003017 12.08 3.08 20150601 003018 5.59 3.26 20150601 003019 12.51 3.08 20150601 003020 5.27 3.26 20150601 003021 12.95 3.09 20150601 003022 4.97 3.25 20150601 003023 13.38 3.09 20150601 003024 4.71 3.25 20150601 003025 13.82 3.10 20150601 003027 4.54 3.22 20150601 003028 11.20 2.80 20150601 003029 4.34 3.22 20150601 003030 10.61 2.84 20150601 003031 4.21 3.22 20150601 003032 10.03 2.88 20150601 003033 4.16 3.21 20150601 003034 9.45 2.91 20150601 003035 4.18 3.21 20150601 003036 8.87 2.95 20150601 003037 8.99 1.98 20150601 003038 9.99 4.42 20150601 003039 8.56 2.02 20150601 003040 10.39 4.38 20150601 003041 8.22 2.05 20150601 003042 10.79 4.35 20150601 003043 7.98 2.09 20150601 003044 11.19 4.32 20150601 003045 7.84 2.13 20150601 003046 11.60 4.29 20150601 003047 7.81 2.16 20150601 003048 11.19 4.29 20150601 003049 7.72 2.12 20150601 003050 10.79 4.30 20150601 003051 7.66 2.07 20150601 003052 10.40 4.31 20150601 003053 7.63 2.02 20150601 003054 10.00 4.32 20150601 003055 7.62 1.98 20150601 003056 9.62 4.33 20150601 003057 7.63 1.93 20150601 003058 9.98 4.38 20150601 003059 7.94 1.92 20150601 003100 10.35 4.43 20150601 003101 8.25 1.91 20150601 003102 10.72 4.48 20150601 003103 8.55 1.91 20150601 003104 11.10 4.53 20150601 003105 8.86 1.90 20150601 003106 10.35 2.82 20150601 003107 11.42 0.92 20150601 003108 10.24 2.75 20150601 003109 10.46 0.80 20150601 003110 10.16 2.69 20150601 003111 9.54 0.67 20150601 003112 10.09 2.62 20150601 003113 8.65 0.55 20150601 003114 10.04 2.56 20150601 003115 7.81 0.43 20150601 003117 10.01 2.49 20150601 003118 7.04 0.31 20150601 003119 10.12 2.49 20150601 003121 9.86 2.35 20150601 003123 9.96 2.33 20150601 003125 10.08 2.32 20150601 003127 10.21 2.31 20150601 003129 10.35 2.39 20150601 003131 6.25 1.56 20150601 003133 6.46 1.57 20150601 003135 6.78 1.57 20150601 003137 7.20 1.58 20150601 003139 7.53 1.58 20150601 003141 8.02 1.59 20150601 003143 8.64 1.59 20150601 003145 9.35 1.60 20150601 003147 10.14 1.60 20150601 003149 10.53 1.60 20150601 003151 10.53 1.60 20150601 003152 3.08 3.26 20150601 003153 10.92 1.59 20150601 003154 3.51 3.31 20150601 003155 11.31 1.59 20150601 003156 3.95 3.36 20150601 003157 11.70 1.58 20150601 003158 4.41 3.40 20150601 003159 12.09 1.58 20150601 003200 5.26 3.37 20150601 003201 11.58 1.57 20150601 003202 6.22 3.33 20150601 003203 11.07 1.56 20150601 003204 7.25 3.30 20150601 003205 10.56 1.55 20150601 003206 8.33 3.26 20150601 003208 10.05 1.54 20150601 003209 9.44 3.23 20150601 003210 12.70 1.96 20150601 003211 7.00 2.81 20150601 003212 14.13 2.02 20150601 003213 6.12 2.81 20150601 003214 13.16 1.94 20150601 003215 5.29 2.80 20150601 003216 12.20 1.85 20150601 003217 4.56 2.80 20150601 003218 11.24 1.77 20150601 003219 3.97 2.80 20150601 003220 10.28 1.69 20150601 003221 3.60 2.80 20150601 003222 10.48 1.65 20150601 003223 3.22 2.79 20150601 003224 10.73 1.62 20150601 003225 2.85 2.79 20150601 003226 5.85 1.94 20150601 003227 12.31 5.01 20150601 003228 5.50 1.93 20150601 003229 12.45 5.05 20150601 003230 5.15 1.93 20150601 003231 12.79 5.14 20150601 003232 5.17 1.93 20150601 003233 13.13 5.22 20150601 003234 5.20 1.93 20150601 003235 13.48 5.31 20150601 003236 5.22 1.92 20150601 003237 13.82 5.39 20150601 003238 5.25 1.92 20150601 003239 14.17 5.47 20150601 003240 5.28 1.92 20150601 003241 15.83 4.33 20150601 003243 15.83 4.37 20150601 003245 15.83 4.41 20150601 003247 15.83 4.45 20150601 003249 15.83 4.49 20150601 003251 14.79 4.48 20150601 003253 13.76 4.48 20150601 003300 3.95 0.56 20150601 003309 15.43 3.95 20150601 003315 13.41 3.96 20150601 003341 5.96 4.80 20150601 003343 5.90 4.79 20150601 003345 5.89 4.79 20150601 003347 6.87 4.95 20150601 003349 6.42 4.98 20150601 003352 17.84 1.50 20150601 003354 16.19 1.46 20150601 003356 14.55 1.43 20150601 003358 12.90 1.39 20150601 003400 11.26 1.35 20150601 003402 11.26 1.35 20150601 003403 31.70 4.46 20150601 003404 9.63 1.32 20150601 003405 30.50 4.42 20150601 003406 9.69 1.34 20150601 003407 29.56 4.39 20150601 003408 9.89 1.36 20150601 003409 28.90 4.36 20150601 003410 10.21 1.38 20150601 003411 28.54 4.33 20150601 003412 25.53 0.05 20150601 003413 11.78 2.02 20150601 003414 28.96 0.16 20150601 003415 11.63 2.02 20150601 003416 24.61 0.26 20150601 003417 11.48 2.03 20150601 003418 20.45 0.36 20150601 003419 11.34 2.03 20150601 003420 16.62 0.46 20150601 003421 9.83 5.62 20150601 003422 13.83 1.82 20150601 003423 9.38 5.62 20150601 003424 14.35 1.87 20150601 003425 9.16 5.62 20150601 003426 14.58 1.87 20150601 003427 8.94 5.62 20150601 003428 14.93 1.88 20150601 003429 5.75 5.02 20150601 003430 10.61 3.06 20150601 003431 5.66 5.05 20150601 003432 11.61 3.09 20150601 003433 4.13 4.92 20150601 003434 12.98 3.04 20150601 003435 3.78 4.95 20150601 003436 12.21 3.06 20150601 003437 3.59 4.99 20150601 003439 15.76 1.08 20150601 003442 19.24 1.02 20150601 003444 22.78 0.96 20150601 003446 22.26 0.82 20150601 003447 12.59 3.96 20150601 003448 22.26 0.82 20150601 003449 11.91 3.99 20150601 003450 21.88 0.69 20150601 003451 11.26 4.02 20150601 003452 21.65 0.55 20150601 003453 10.63 4.05 20150601 003454 10.89 1.32 20150601 003455 11.45 2.20 20150601 003456 11.20 1.42 20150601 003457 11.41 2.20 20150601 003458 11.07 1.52 20150601 003459 11.37 2.20 20150601 003500 10.93 1.62 20150601 003501 11.33 2.20 20150601 003502 13.75 2.32 20150601 003503 9.73 5.68 20150601 003504 12.84 2.37 20150601 003505 9.77 5.72 20150601 003506 12.04 2.42 20150601 003507 10.18 5.68 20150601 003508 10.85 2.44 20150601 003509 3.80 5.08 20150601 003510 12.74 3.46 20150601 003511 3.55 5.12 20150601 003512 13.31 3.47 20150601 003513 3.30 5.15 20150601 003514 13.89 3.49 20150601 003515 3.05 5.19 20150601 003517 20.03 0.35 20150601 003519 20.08 0.44 20150601 003521 20.37 0.54 20150601 003523 20.37 0.54 20150601 003524 8.99 3.66 20150601 003525 20.90 0.63 20150601 003526 8.53 3.65 20150601 003527 21.65 0.73 20150601 003528 7.24 3.64 20150601 003529 24.87 0.78 20150601 003532 15.32 2.60 20150601 003534 15.61 2.71 20150601 003536 15.91 2.81 20150601 003537 14.40 5.64 20150601 003538 13.24 1.93 20150601 003539 13.96 5.59 20150601 003540 12.93 1.94 20150601 003541 13.53 5.54 20150601 003542 12.70 1.94 20150601 003543 2.02 5.14 20150601 003544 13.68 3.24 20150601 003545 1.38 5.13 20150601 003546 13.62 3.29 20150601 003547 0.99 5.12 20150601 003548 13.58 3.35 20150601 003549 1.21 5.07 20150601 003551 27.71 2.24 20150601 003553 23.82 2.41 20150601 003555 20.01 2.58 20150601 003556 7.00 3.52 20150601 003557 20.01 2.58 20150601 003558 7.30 3.56 20150601 003559 39.96 1.64 20150601 003600 6.20 3.79 20150601 003601 17.56 3.26 20150601 003603 17.72 3.37 20150601 003605 17.89 3.47 20150601 003607 22.58 2.51 20150601 003608 12.99 5.53 20150601 003609 22.34 2.62 20150601 003610 13.04 5.50 20150601 003611 21.11 2.75 20150601 003612 13.15 5.46 20150601 003613 10.25 3.49 20150601 003614 8.29 4.59 20150601 003615 10.47 3.54 20150601 003616 8.85 4.51 20150601 003617 10.71 3.60 20150601 003618 1.49 3.22 20150601 003620 0.44 3.10 20150601 003623 1.23 2.97 20150601 003625 1.23 2.97 20150601 003626 6.49 4.03 20150601 003627 2.49 2.84 20150601 003628 6.17 4.07 20150601 003629 3.77 2.72 20150601 003631 17.91 5.66 20150601 003633 18.12 5.82 20150601 003635 5.15 2.70 20150601 003636 6.69 5.06 20150601 003637 1.37 2.44 20150601 003638 6.15 5.05 20150601 003639 15.41 2.48 20150601 003640 15.53 4.76 20150601 003641 16.64 3.49 20150601 003642 15.37 4.74 20150601 003643 15.75 3.55 20150601 003644 15.23 4.72 20150601 003646 9.55 3.40 20150601 003648 9.96 3.34 20150601 003650 9.96 3.34 20150601 003651 3.95 4.04 20150601 003652 10.89 3.28 20150601 003653 4.37 4.00 20150601 003654 11.28 3.14 20150601 003656 21.63 6.60 20150601 003658 22.25 6.84 20150601 003700 39.55 2.58 20150601 003701 5.31 5.49 20150601 003702 51.16 2.77 20150601 003703 4.79 5.51 20150601 003704 14.08 4.34 20150601 003705 16.41 4.45 20150601 003706 13.53 4.39 20150601 003707 17.53 4.39 20150601 003708 13.02 4.45 20150601 003709 9.56 2.21 20150601 003710 2.51 3.94 20150601 003711 8.71 2.12 20150601 003712 2.61 4.02 20150601 003714 8.71 2.12 20150601 003715 10.47 3.67 20150601 003716 8.21 1.99 20150601 003717 10.09 3.64 20150601 003718 17.19 2.93 20150601 003720 30.42 7.41 20150601 003722 31.03 7.57 20150601 003723 6.56 5.64 20150601 003724 5.72 3.64 20150601 003725 5.77 5.65 20150601 003726 4.58 3.73 20150601 003727 24.96 3.53 20150601 003728 9.11 4.21 20150601 003729 25.70 3.48 20150601 003730 9.12 4.27 20150601 003731 17.86 2.69 20150601 003732 2.81 4.29 20150601 003733 17.30 2.69 20150601 003734 2.28 4.33 20150601 003735 16.51 2.67 20150601 003736 11.67 3.42 20150601 003737 16.51 2.67 20150601 003738 12.02 3.41 20150601 003739 15.79 2.64 20150601 003751 3.74 4.29 20150601 003752 11.98 2.40 20150601 003753 3.89 4.29 20150601 003755 7.69 3.76 20150601 003811 3.85 4.56 20150601 003813 4.33 4.59 20150601 003815 6.72 4.07 20150601 003817 6.75 4.11 20150601 003818 45.26 8.53 20150601 003820 46.35 8.60 20150601 003822 9.84 4.13 20150601 003823 16.78 6.04 20150601 003824 9.44 4.19 20150601 003825 19.63 4.48 20150601 003826 9.06 5.30 20150601 003827 19.57 4.44 20150601 003828 8.37 5.32 20150601 003830 3.99 4.72 20150601 003832 5.78 5.24 20150601 003834 6.06 5.36 20150601 003837 50.00 7.84 20150601 003839 4.60 3.97 20150601 003840 12.40 6.23 20150601 003841 5.49 3.99 20150601 003842 17.07 3.80 20150601 003843 7.00 5.30 20150601 003844 16.48 3.65 20150601 003845 2.25 4.66 20150601 003846 47.53 2.63 20150601 003847 2.76 4.66 20150601 003848 49.53 2.62 20150601 003849 9.22 6.37 20150601 003850 49.52 2.62 20150601 003851 9.57 6.48 20150601 003852 50.84 7.53 20150601 003955 5.97 4.69 20150601 003957 20.56 8.98 20150601 004000 20.45 8.98 20150601 004001 27.62 3.03 20150601 004003 8.20 4.79 20150601 004004 15.41 5.59 20150601 004005 19.40 4.97 20150601 004006 8.68 2.18 20150601 004007 12.23 7.02 20150601 004008 10.13 1.97 20150601 004009 5.25 4.61 20150601 004010 10.13 1.97 20150601 004011 23.54 9.49 20150601 004012 11.28 2.00 20150601 004014 11.03 1.65 20150601 004015 14.35 5.91 20150601 004016 17.52 5.01 20150601 004017 13.46 5.91 20150601 004018 7.60 6.99 20150601 004019 23.83 2.63 20150601 004020 4.60 4.54 20150601 004021 14.36 2.07 20150601 004022 20.64 9.80 20150601 004023 14.36 2.07 20150601 004024 18.67 9.83 20150601 004025 8.81 1.93 20150601 004026 63.63 1.73 20150601 004027 23.03 5.04 20150601 004028 13.68 6.16 20150601 004029 6.80 6.76 20150601 004030 23.22 3.34 20150601 004031 7.52 6.76 20150601 004032 13.68 2.18 20150601 004033 4.19 4.47 20150601 004034 5.85 1.84 20150601 004035 15.11 10.84 20150601 004036 15.12 0.85 20150601 004037 65.81 0.88 20150601 004038 15.76 4.97 20150601 004039 8.63 6.50 20150601 004040 14.78 4.98 20150601 004041 20.17 2.55 20150601 004042 8.74 6.59 20150601 004043 6.63 1.94 20150601 004044 3.25 4.36 20150601 004045 6.63 1.94 20150601 004046 13.41 10.69 20150601 004047 10.77 0.80 20150601 004048 67.20 0.61 20150601 004050 15.84 5.01 20150601 004051 10.79 6.51 20150601 004052 16.12 5.02 20150601 004053 25.75 3.33 20150601 004054 9.25 6.72 20150601 004055 7.29 1.86 20150601 004056 5.42 4.20 20150601 004057 7.29 1.86 20150601 004058 10.69 10.51 20150601 004059 5.49 0.87 20150601 004100 66.02 0.24 20150601 004101 11.20 5.06 20150601 004102 10.41 6.80 20150601 004103 13.93 7.22 20150601 004104 20.28 0.76 20150601 004105 2.47 4.52 20150601 004106 6.78 1.54 20150601 004107 11.85 10.27 20150601 004108 6.78 1.54 20150601 004109 70.33 -0.95 20150601 004110 16.66 0.46 20150601 004111 8.48 6.78 20150601 004112 25.38 5.18 20150601 004113 25.74 1.39 20150601 004114 17.65 7.52 20150601 004115 4.57 1.49 20150601 004116 7.12 4.49 20150601 004117 4.57 1.49 20150601 004118 12.32 10.02 20150601 004119 17.43 0.59 20150601 004120 66.18 -0.25 20150601 004121 30.65 5.27 20150601 004122 4.05 6.75 20150601 004123 18.46 7.95 20150601 004124 25.46 1.28 20150601 004125 10.36 4.46 20150601 004126 5.03 1.52 20150601 004127 12.74 9.80 20150601 004128 3.56 1.27 20150601 004129 60.15 0.61 20150601 004130 26.59 1.31 20150601 004131 7.91 6.90 20150601 004132 12.89 8.67 20150601 004133 19.37 -0.15 20150601 004134 12.14 4.71 20150601 004135 5.14 1.22 20150601 004136 21.98 9.95 20150601 004137 5.14 1.22 20150601 004138 60.83 0.80 20150601 004140 27.92 1.37 20150601 004141 6.98 6.79 20150601 004142 12.50 5.21 20150601 004143 24.47 -0.35 20150601 004144 15.11 9.03 20150601 004145 5.70 1.21 20150601 004146 22.13 10.16 20150601 004147 5.70 1.21 20150601 004148 49.25 0.62 20150601 004149 26.77 1.17 20150601 004150 7.34 6.76 20150601 004151 12.12 5.28 20150601 004152 30.15 -0.54 20150601 004153 9.79 4.69 20150601 004154 10.97 1.50 20150601 004155 24.97 10.70 20150601 004156 10.97 1.50 20150601 004157 15.51 1.55 20150601 004158 24.24 1.79 20150601 004159 15.93 6.60 20150601 004200 20.26 9.57 20150601 004201 26.68 -1.95 20150601 004202 12.54 4.74 20150601 004203 15.80 1.65 20150601 004204 25.59 10.37 20150601 004205 15.80 1.65 20150601 004206 8.79 1.65 20150601 004207 39.35 5.88 20150601 004208 7.97 6.40 20150601 004209 20.44 10.06 20150601 004210 21.38 -1.87 20150601 004211 9.68 4.71 20150601 004212 19.55 1.59 20150601 004213 26.19 9.98 20150601 004214 14.44 1.44 20150601 004215 18.14 1.72 20150601 004216 36.52 6.30 20150601 004217 31.78 -1.55 20150601 004218 23.22 10.64 20150601 004219 20.69 1.89 20150601 004220 33.35 8.89 20150601 004221 20.69 1.89 20150601 004222 24.40 1.73 20150601 004223 25.12 1.54 20150601 004224 3.71 6.13 20150601 004225 27.52 10.97 20150601 004226 28.18 -3.41 20150601 004227 7.91 4.63 20150601 004228 19.60 1.98 20150601 004229 32.37 8.66 20150601 004231 5.32 1.54 20150601 004232 21.18 1.72 20150601 004233 36.03 7.21 20150601 004234 55.21 -2.34 20150601 004235 28.86 11.72 20150601 004236 17.29 2.04 20150601 004237 30.86 8.59 20150601 004238 17.29 2.04 20150601 004239 19.52 1.71 20150601 004240 35.09 7.19 20150601 004241 1.94 6.12 20150601 004242 33.07 12.62 20150601 004243 10.40 2.21 20150601 004244 2.52 4.67 20150601 004245 10.40 2.21 20150601 004246 19.26 2.06 20150601 004247 13.07 2.19 20150601 004248 7.27 5.91 20150601 004249 33.61 13.00 20150601 004250 45.12 -1.00 20150601 004251 0.97 4.64 20150601 004252 9.32 2.25 20150601 004253 23.54 7.40 20150601 004254 21.27 2.41 20150601 004255 9.36 5.90 20150601 004256 37.63 7.65 20150601 004257 53.07 -0.44 20150601 004258 2.95 4.66 20150601 004301 27.23 2.64 20150601 004302 11.02 5.88 20150601 004303 37.46 7.53 20150601 004304 30.28 -0.33 20150601 004305 1.74 4.31 20150601 004306 4.14 2.35 20150601 004307 20.67 5.46 20150601 004308 31.79 3.43 20150601 004309 14.22 6.08 20150601 004310 36.13 7.87 20150601 004311 28.81 0.34 20150601 004312 2.70 4.25 20150601 004313 2.91 2.30 20150601 004314 17.90 5.84 20150601 004315 22.39 3.44 20150601 004316 14.42 5.91 20150601 004317 32.02 13.98 20150601 004318 23.98 0.86 20150601 004319 5.71 4.18 20150601 004321 0.55 2.34 20150601 004322 13.57 2.09 20150601 004323 9.22 3.37 20150601 004324 13.56 5.74 20150601 004325 35.00 14.14 20150601 004326 3.21 2.54 20150601 004327 12.75 3.73 20150601 004328 3.21 2.54 20150601 004329 1.94 2.43 20150601 004330 36.58 7.78 20150601 004331 13.18 5.97 20150601 004332 39.90 14.58 20150601 004333 4.77 2.60 20150601 004334 17.01 5.66 20150601 004335 4.77 2.60 20150601 004336 1.64 2.24 20150601 004337 36.31 7.51 20150601 004338 13.40 1.66 20150601 004339 16.52 3.83 20150601 004340 6.72 2.67 20150601 004341 17.49 5.65 20150601 004342 0.19 2.53 20150601 004343 13.00 5.73 20150601 004344 30.31 14.58 20150601 004345 14.23 1.89 20150601 004346 20.75 3.42 20150601 004347 8.44 2.65 20150601 004348 4.01 2.57 20150601 004349 41.43 6.96 20150601 004350 15.11 5.92 20150601 004351 28.13 14.59 20150601 004352 14.00 2.59 20150601 004353 17.02 5.12 20150601 004354 3.93 3.64 20150601 004355 15.19 5.89 20150601 004356 42.37 6.25 20150601 004357 20.84 0.93 20150601 004358 23.07 3.27 20150601 004359 17.74 2.54 20150601 004400 10.97 2.54 20150601 004401 42.99 5.82 20150601 004402 23.74 1.24 20150601 004403 31.37 14.30 20150601 004404 20.27 2.47 20150601 004405 16.64 4.83 20150601 004406 6.06 3.37 20150601 004407 16.95 6.09 20150601 004408 33.33 14.24 20150601 004409 18.17 2.54 20150601 004410 25.48 3.67 20150601 004412 18.17 2.54 20150601 004413 9.27 2.75 20150601 004414 47.63 5.51 20150601 004415 36.16 -0.44 20150601 004416 26.59 3.66 20150601 004417 15.83 2.58 20150601 004418 7.23 2.85 20150601 004419 6.69 3.11 20150601 004420 20.30 5.90 20150601 004421 34.98 14.04 20150601 004422 16.33 2.64 20150601 004423 15.10 3.96 20150601 004424 6.05 2.97 20150601 004425 20.50 5.79 20150601 004426 32.24 14.32 20150601 004427 27.67 2.96 20150601 004428 17.76 3.72 20150601 004429 10.35 2.81 20150601 004430 18.20 5.90 20150601 004431 51.26 6.05 20150601 004432 37.59 -0.85 20150601 004433 30.49 3.53 20150601 004434 30.44 2.93 20150601 004435 4.78 3.04 20150601 004436 52.08 6.18 20150601 004437 36.27 -0.68 20150601 004438 29.13 3.38 20150601 004439 31.87 2.89 20150601 004440 1.57 3.15 20150601 004441 51.91 6.22 20150601 004442 34.88 -0.42 20150601 004443 27.56 3.20 20150601 004444 29.17 2.73 20150601 004445 14.36 3.47 20150601 004446 53.90 5.87 20150601 004447 21.57 -1.71 20150601 004448 26.11 3.31 20150601 004449 25.72 2.78 20150601 004450 12.98 3.49 20150601 004451 55.49 5.81 20150601 004452 20.99 -1.39 20150601 004453 25.27 3.13 20150601 004454 21.92 2.92 20150601 004455 10.17 3.42 20150601 004456 57.28 5.75 20150601 004457 20.42 -1.07 20150601 004458 24.48 2.94 20150601 004459 18.31 3.06 20150601 004500 7.73 3.35 20150601 004501 59.53 4.75 20150601 004503 20.32 -1.58 20150601 004504 25.58 3.71 20150601 004505 13.05 2.89 20150601 004506 16.08 3.84 20150601 004507 62.03 4.75 20150601 004508 17.84 -1.28 20150601 004509 23.01 3.53 20150601 004510 12.99 2.94 20150601 004511 15.99 3.65 20150601 004512 64.68 4.75 20150601 004513 15.47 -0.98 20150601 004514 21.04 3.35 20150601 004515 13.20 3.00 20150601 004516 10.51 3.44 20150601 004517 66.14 4.78 20150601 004518 12.84 3.06 20150601 004519 16.65 3.40 20150601 004520 12.33 1.57 20150601 004521 20.85 5.18 20150601 004522 28.07 11.93 20150601 004523 15.50 3.03 20150601 004524 15.98 3.27 20150601 004525 12.15 1.54 20150601 004526 22.70 5.22 20150601 004527 28.54 11.65 20150601 004528 15.08 3.06 20150601 004529 22.16 3.94 20150601 004530 63.57 4.09 20150601 004531 21.31 -0.37 20150601 004532 19.40 3.80 20150601 004533 14.70 3.06 20150601 004534 14.71 4.04 20150601 004535 66.00 4.35 20150601 004536 15.26 3.13 20150601 004537 15.46 2.81 20150601 004538 9.11 1.57 20150601 004539 29.52 4.58 20150601 004540 31.66 10.09 20150601 004541 15.41 3.17 20150601 004542 14.65 2.66 20150601 004543 56.14 4.94 20150601 004544 20.93 -0.36 20150601 004545 19.13 4.02 20150601 004546 15.42 3.18 20150601 004547 31.42 4.39 20150601 004548 57.69 5.34 20150601 004549 15.48 3.20 20150601 004550 12.42 2.28 20150601 004551 6.63 1.46 20150601 004553 31.34 4.17 20150601 004554 27.61 7.41 20150601 004555 14.18 3.11 20150601 004556 27.95 4.53 20150601 004557 44.50 5.51 20150601 004558 13.57 0.19 20150601 004559 3.93 1.38 20150601 004600 3.87 1.73 20150601 004601 29.72 4.15 20150601 004602 26.32 6.12 20150601 004603 20.50 3.39 20150601 004604 39.42 4.39 20150601 004605 44.46 5.53 20150601 004606 7.50 1.31 20150601 004607 21.94 3.60 20150601 004608 6.25 1.86 20150601 004609 33.00 3.97 20150601 004610 17.32 4.68 20150601 004611 20.94 2.68 20150601 004612 34.93 4.26 20150601 004613 41.87 5.00 20150601 004614 7.88 1.22 20150601 004615 5.47 0.64 20150601 004616 7.94 1.91 20150601 004617 30.70 3.95 20150601 004618 20.47 3.38 20150601 004619 22.46 2.64 20150601 004620 24.54 4.07 20150601 004621 41.79 4.45 20150601 004622 23.32 2.72 20150601 004623 3.71 0.35 20150601 004624 8.60 2.15 20150601 004625 7.67 1.57 20150601 004626 17.28 2.67 20150601 004627 21.85 2.05 20150601 004628 33.71 3.65 20150601 004629 9.23 4.91 20150601 004630 22.71 2.09 20150601 004631 25.00 4.98 20150601 004632 45.08 3.29 20150601 004633 12.02 2.48 20150601 004634 10.56 0.16 20150601 004635 6.51 2.11 20150601 004636 13.43 2.60 20150601 004637 18.21 1.55 20150601 004638 23.43 1.54 20150601 004639 39.48 3.26 20150601 004640 9.92 6.89 20150601 004641 23.11 1.60 20150601 004642 30.41 5.77 20150601 004644 52.48 3.06 20150601 004645 22.70 1.71 20150601 004646 14.75 -0.01 20150601 004647 52.10 3.08 20150601 004648 15.29 2.65 20150601 004649 16.27 1.47 20150601 004650 6.50 1.93 20150601 004651 29.30 3.49 20150601 004652 15.68 0.01 20150601 004653 23.00 1.01 20150601 004654 40.03 2.80 20150601 004655 13.16 6.16 20150601 004656 21.66 1.10 20150601 004657 34.01 7.10 20150601 004658 15.10 6.04 20150601 004659 19.39 1.28 20150601 004700 35.44 7.37 20150601 004701 59.22 3.60 20150601 004702 18.51 1.37 20150601 004703 4.06 0.30 20150601 004704 58.31 3.68 20150601 004705 15.61 2.76 20150601 004706 14.50 0.51 20150601 004707 3.01 2.14 20150601 004708 16.44 2.31 20150601 004709 13.30 -0.96 20150601 004710 2.54 2.20 20150601 004711 44.67 2.26 20150601 004712 12.75 -1.01 20150601 004713 17.13 0.86 20150601 004714 44.17 2.19 20150601 004715 15.29 4.70 20150601 004716 16.77 0.99 20150601 004717 22.49 8.07 20150601 004718 16.80 4.64 20150601 004719 16.14 0.42 20150601 004720 18.34 7.31 20150601 004721 9.77 4.74 20150601 004722 19.11 0.70 20150601 004723 18.81 6.35 20150601 004724 9.70 4.69 20150601 004725 21.76 0.84 20150601 004726 19.69 5.39 20150601 004727 62.14 3.22 20150601 004728 24.88 0.98 20150601 004729 20.93 4.43 20150601 004730 60.00 3.26 20150601 004731 28.32 1.12 20150601 004732 18.63 4.95 20150601 004734 61.44 2.40 20150601 004735 21.69 0.41 20150601 004737 59.10 2.35 20150601 004738 27.22 0.58 20150601 004740 56.76 2.30 20150601 004741 33.17 0.76 20150601 004743 54.43 2.24 20150601 004744 39.35 0.93 20150601 004746 53.96 1.43 20150601 004747 33.56 0.20 20150601 004749 4.57 5.94 20150601 004750 36.05 0.40 20150601 004752 5.78 5.95 20150601 004753 36.05 0.40 20150601 004755 7.00 5.96 20150601 004756 38.54 0.60 20150601 004757 22.15 3.26 20150601 004758 12.70 6.20 20150601 004759 34.20 0.04 20150601 004800 15.00 3.17 20150601 004801 14.19 3.21 20150601 004802 6.77 2.73 20150601 004803 18.65 3.14 20150601 004804 15.05 3.07 20150601 004805 7.91 2.64 20150601 004806 38.70 3.17 20150601 004807 19.23 3.19 20150601 004808 35.23 1.31 20150601 004809 30.56 3.24 20150601 004810 17.26 3.23 20150601 004811 33.63 1.12 20150601 004812 37.31 0.40 20150601 004814 17.24 6.02 20150601 004815 37.31 0.40 20150601 004817 19.42 5.92 20150601 004818 39.25 0.46 20150601 004819 52.83 3.25 20150601 004820 8.76 2.62 20150601 004821 11.86 2.70 20150601 004822 22.96 3.58 20150601 004823 14.84 3.34 20150601 004825 30.00 2.10 20150601 004826 40.02 0.65 20150601 004828 19.50 5.51 20150601 004829 40.02 0.65 20150601 004830 41.71 4.25 20150601 004831 10.14 2.18 20150601 004832 13.26 2.63 20150601 004833 30.96 3.53 20150601 004834 17.63 3.46 20150601 004835 25.12 3.00 20150601 004836 39.80 0.03 20150601 004838 23.43 4.97 20150601 004839 39.80 0.03 20150601 004840 20.17 4.99 20150601 004841 13.37 1.48 20150601 004842 14.26 2.67 20150601 004843 31.87 3.68 20150601 004844 18.30 3.50 20150601 004845 20.25 3.60 20150601 004846 34.47 -0.10 20150601 004849 34.47 -0.10 20150601 004850 26.64 5.39 20150601 004851 35.71 0.83 20150601 004852 19.22 3.72 20150601 004853 34.61 -0.01 20150601 004856 33.38 0.62 20150601 004857 35.14 5.72 20150601 004858 44.14 0.58 20150601 004859 6.26 3.78 20150601 004900 30.25 0.39 20150601 004902 18.30 1.90 20150601 004903 30.25 0.39 20150601 004904 27.56 5.69 20150601 004905 12.19 3.55 20150601 004906 17.75 4.19 20150601 004907 28.94 0.62 20150601 004909 20.04 2.50 20150601 004910 12.37 4.17 20150601 004911 19.75 4.17 20150601 004912 10.91 3.52 20150601 004913 20.09 4.58 20150601 004914 29.73 0.54 20150601 004916 27.49 5.89 20150601 004917 16.17 1.11 20150601 004918 26.79 4.87 20150601 004919 28.28 0.22 20150601 004922 11.22 4.57 20150601 004923 23.25 4.21 20150601 004924 13.64 3.18 20150601 004926 27.44 0.20 20150601 004927 17.39 5.79 20150601 004928 14.34 3.08 20150601 004929 29.85 5.04 20150601 004930 29.98 -0.19 20150601 004931 13.35 5.59 20150601 004932 7.86 3.89 20150601 004933 29.96 4.97 20150601 004934 30.31 0.15 20150601 004935 12.01 5.51 20150601 004936 5.97 3.82 20150601 004937 9.71 4.70 20150601 004938 30.31 0.45 20150601 004940 3.86 5.31 20150601 004941 11.24 4.84 20150601 004942 44.03 0.25 20150601 004944 2.38 5.28 20150601 004952 2.84 6.38 20150601 004953 10.64 5.04 20150601 004954 62.05 -0.19 20150601 004955 8.12 5.31 20150601 005003 9.14 5.24 20150601 005004 12.64 1.65 20150601 005007 73.37 -0.08 20150601 005008 22.43 3.51 20150601 005011 14.36 5.30 20150601 005017 8.99 5.22 20150601 005021 28.25 -1.34 20150601 005037 46.56 7.07 20150601 005038 35.54 6.28 20150601 005039 21.74 1.12 20150601 005058 7.24 1.10 20150601 005101 30.98 1.08 20150601 005109 30.09 7.37 20150601 005120 3.20 1.46 20150601 005126 4.66 1.48 20150601 005128 24.36 1.67 20150601 005130 16.26 0.48 20150601 005133 30.57 7.82 20150601 005139 10.86 1.51 20150601 005140 29.51 7.49 20150601 005141 29.55 1.27 20150601 005143 13.74 0.07 20150601 005146 11.33 1.55 20150601 005148 30.37 7.18 20150601 005149 26.86 1.38 20150601 005151 26.84 0.28 20150601 005155 30.62 6.75 20150601 005157 21.35 1.87 20150601 005159 20.15 0.66 20150601 005207 21.91 1.48 20150601 005210 15.52 1.58 20150601 005211 24.80 4.38 20150601 005213 12.98 2.01 20150601 005215 16.80 1.87 20150601 005216 17.38 1.74 20150601 005219 15.08 1.77 20150601 005222 20.57 1.98 20150601 005224 10.52 2.08 20150601 005225 11.49 1.95 20150601 005229 13.23 1.69 20150601 005232 26.64 1.30 20150601 005234 9.13 2.77 20150601 005235 9.13 2.77 20150601 005236 9.17 2.66 20150601 005241 13.42 1.79 20150601 005245 18.51 1.00 20150601 005247 6.52 3.35 20150601 005248 6.52 3.35 20150601 005249 6.28 3.31 20150601 005254 13.04 1.63 20150601 005255 13.04 1.63 20150601 005302 3.79 3.24 20150601 005303 2.82 3.20 20150601 005304 2.82 3.20 20150601 005311 18.13 1.63 20150601 005317 13.64 1.26 20150601 005318 13.64 1.26 20150601 005322 7.52 2.78 20150601 005323 7.52 2.78 20150601 005324 6.31 2.74 20150601 005325 8.49 2.42 20150601 005326 8.48 2.42 20150601 005340 7.96 1.43 20150601 005341 4.72 1.49 20150601 005342 4.72 1.49 20150601 005343 4.72 1.49 20150601 005344 4.72 1.49 20150601 005345 4.72 1.49 20150601 005346 4.72 1.49 20150601 005406 3.04 1.46 20150601 005407 3.04 1.46 20150601 005408 3.04 1.46 20150601 005409 3.04 1.46 20150601 005410 3.04 1.46 20150601 005411 3.04 1.46 20150601 005425 9.01 2.41 20150601 005426 9.01 2.41 20150601 005427 9.01 2.41 20150601 005428 10.33 2.13 20150601 005429 10.33 2.13 20150601 005430 10.33 2.13 20150601 005440 9.85 2.57 20150601 005441 9.85 2.57 20150601 005447 10.23 1.84 20150601 005448 10.23 1.84 20150601 005449 9.21 1.87 20150601 005450 9.21 1.87 20150601 005457 12.10 1.82 20150601 005502 10.01 1.62 20150601 005503 10.01 1.62 20150601 005504 7.74 1.64 20150601 005511 22.24 1.73 20150601 005516 5.72 1.25 20150601 005517 4.91 1.27 20150601 005522 24.07 2.15 20150601 005526 6.49 1.20 20150601 005527 6.23 1.21 20150601 005532 20.96 2.98 20150601 005536 8.20 1.03 20150601 005537 8.40 0.96 20150601 005541 15.85 2.53 20150601 005544 10.54 1.11 20150601 005545 10.38 1.08 20150601 005549 14.82 1.88 20150601 005550 29.03 3.17 20150601 005552 9.90 1.07 20150601 005553 10.11 1.08 20150601 005558 28.22 3.63 20150601 005601 8.13 1.05 20150601 005606 33.29 4.23 20150601 005607 44.37 3.51 20150601 005608 6.83 1.24 20150601 005609 7.37 1.24 20150601 005613 34.50 4.50 20150601 005614 36.54 5.45 20150601 005615 6.91 1.23 20150601 005619 34.05 4.65 20150601 005621 7.42 1.23 20150601 005622 7.12 1.20 20150601 005627 31.78 6.52 20150601 005628 7.40 1.16 20150601 005633 30.03 7.02 20150601 005634 4.55 1.37 20150601 005639 4.55 1.37 20150601 005640 1.57 1.47 20150601 005642 14.10 1.49 20150601 005643 32.58 2.66 20150601 005645 1.57 1.47 20150601 005647 26.17 2.25 20150601 005651 28.82 8.25 20150601 005652 3.60 1.44 20150601 005654 15.56 1.19 20150601 005655 33.10 1.77 20150601 005656 27.42 8.38 20150601 005657 3.83 1.41 20150601 005659 15.09 0.65 20150601 005700 27.58 1.04 20150601 005702 7.20 1.44 20150601 005704 27.67 1.63 20150601 005707 10.19 1.57 20150601 005709 24.06 1.78 20150601 005712 10.05 1.57 20150601 005713 1.75 -1.62 20150601 005714 14.32 0.02 20150601 005715 22.84 0.58 20150601 005716 22.39 9.41 20150601 005717 7.42 1.46 20150601 005719 14.12 0.62 20150601 005720 21.69 0.56 20150601 005721 22.10 9.38 20150601 005722 7.76 1.49 20150601 005723 22.16 3.37 20150601 005726 7.93 1.46 20150601 005728 21.17 4.28 20150601 005729 23.00 0.75 20150601 005730 23.60 8.43 20150601 005731 7.35 1.59 20150601 005735 9.40 1.33 20150601 005737 12.99 2.64 20150601 005738 22.69 0.90 20150601 005739 23.08 7.04 20150601 005740 8.14 1.41 20150601 005742 21.66 4.58 20150601 005745 9.20 1.59 20150601 005746 12.49 0.44 20150601 005747 9.53 3.11 20150601 005749 9.20 1.59 20150601 005751 9.90 3.12 20150601 005752 27.62 0.73 20150601 005753 8.36 1.65 20150601 005755 25.10 5.28 20150601 005756 27.29 0.89 20150601 005757 17.77 6.09 20150601 005759 24.69 5.59 20150601 005800 29.16 0.85 20150601 005801 18.49 6.12 20150601 005802 6.32 1.71 20150601 005803 23.91 5.86 20150601 005805 22.92 6.37 20150601 005806 5.62 1.71 20150601 005807 26.93 5.74 20150601 005809 22.30 6.26 20150601 005811 26.71 6.19 20150601 005812 25.38 0.67 20150601 005813 21.69 6.14 20150601 005815 27.83 5.19 20150601 005816 21.92 0.76 20150601 005817 20.35 6.13 20150601 005819 20.80 3.43 20150601 005820 22.90 0.71 20150601 005821 3.66 1.80 20150601 005823 19.44 3.47 20150601 005825 4.30 1.95 20150601 005826 35.17 -0.07 20150601 005828 29.53 1.98 20150601 005829 5.08 2.01 20150601 005830 29.04 3.70 20150601 005833 20.29 5.92 20150601 005835 28.25 3.99 20150601 005836 15.65 1.20 20150601 005837 6.64 1.94 20150601 005838 32.74 0.11 20150601 005839 9.13 3.52 20150601 005840 30.98 3.79 20150601 005841 7.50 2.00 20150601 005842 29.60 2.14 20150601 005844 19.89 5.76 20150601 005846 7.00 3.48 20150601 005847 35.36 3.67 20150601 005848 9.07 1.92 20150601 005849 23.47 1.68 20150601 005851 20.90 5.71 20150601 005853 9.31 3.28 20150601 005854 15.72 1.05 20150601 005855 11.28 1.99 20150601 005856 21.05 1.75 20150601 005858 20.65 5.42 20150601 005900 7.73 3.28 20150601 005901 21.13 1.01 20150601 005902 11.41 2.13 20150601 005903 18.21 1.72 20150601 005905 19.96 5.57 20150601 005907 6.88 3.16 20150601 005908 37.23 1.77 20150601 005909 12.55 2.32 20150601 005910 30.24 -1.85 20150601 005911 29.10 1.59 20150601 005912 12.55 2.32 20150601 005913 11.90 2.27 20150601 005915 17.91 5.32 20150601 005916 26.90 0.92 20150601 005917 5.41 2.97 20150601 005918 38.75 1.88 20150601 005919 10.63 2.29 20150601 005920 32.77 -2.68 20150601 005921 36.12 2.48 20150601 005923 10.63 2.29 20150601 005924 10.95 3.45 20150601 005926 21.63 4.79 20150601 005927 33.65 1.24 20150601 005928 6.21 2.97 20150601 005929 36.52 1.96 20150601 005930 7.66 2.39 20150601 005931 30.20 -2.72 20150601 005932 43.11 3.16 20150601 005933 7.48 2.25 20150601 005934 12.01 4.05 20150601 005935 40.71 3.03 20150601 005936 7.19 2.29 20150601 005937 11.65 3.96 20150601 005939 23.35 3.95 20150601 005940 41.18 2.09 20150601 005941 5.09 2.61 20150601 005942 24.31 2.34 20150601 005943 42.02 1.93 20150601 005944 4.80 2.95 20150601 005945 22.61 2.67 20150601 005946 8.73 2.49 20150601 005947 26.59 -1.58 20150601 005948 43.64 3.40 20150601 005949 8.47 2.53 20150601 005950 25.15 -1.50 20150601 005951 44.29 3.27 20150601 005952 8.47 2.53 20150601 005953 7.34 4.58 20150601 005954 45.11 3.14 20150601 005955 8.73 2.61 20150601 005956 5.47 5.30 20150601 005958 8.41 2.65 20150601 005959 4.90 5.30 20150601 010001 3.45 2.66 20150601 010002 12.75 5.62 20150601 010004 3.64 2.68 20150601 010005 6.16 3.45 20150601 010007 3.92 2.74 20150601 010008 8.66 3.66 20150601 010010 4.95 3.07 20150601 010011 8.23 3.67 20150601 010014 5.24 3.09 20150601 010015 7.80 3.67 20150601 010017 5.57 3.12 20150601 010018 7.37 3.67 20150601 010019 14.91 2.28 20150601 010020 5.94 3.14 20150601 010021 8.77 3.88 20150601 010022 15.26 2.44 20150601 010023 4.92 3.28 20150601 010024 8.04 3.90 20150601 010025 15.92 2.88 20150601 010026 5.03 3.31 20150601 010027 14.18 5.77 20150601 010028 16.58 3.33 20150601 010029 5.16 3.34 20150601 010030 14.44 5.78 20150601 010031 17.24 3.77 20150601 010032 4.31 2.07 20150601 010033 14.71 5.80 20150601 010034 17.98 3.70 20150601 010035 2.23 2.01 20150601 010036 15.39 5.87 20150601 010037 1.14 5.29 20150601 010038 0.13 2.00 20150601 010039 12.85 5.89 20150601 010040 1.22 5.33 20150601 010041 4.43 1.98 20150601 010042 12.51 5.91 20150601 010043 4.19 4.57 20150601 010044 6.65 1.97 20150601 010045 9.42 2.47 20150601 010046 4.74 4.58 20150601 010047 9.87 4.17 20150601 010048 8.47 2.44 20150601 010049 11.64 3.62 20150601 010050 9.28 4.16 20150601 010051 16.58 2.79 20150601 010052 11.56 3.63 20150601 010053 16.96 6.08 20150601 010054 16.74 2.97 20150601 010055 10.63 2.08 20150601 010056 16.51 6.12 20150601 010057 4.67 5.86 20150601 010058 15.84 2.11 20150601 010059 11.47 5.78 20150601 010100 4.46 5.93 20150601 010101 33.31 2.10 20150601 010102 13.62 5.28 20150601 010104 11.06 4.78 20150601 010105 9.27 4.16 20150601 010106 8.98 2.37 20150601 010107 7.47 3.65 20150601 010108 8.36 4.17 20150601 010109 17.48 3.43 20150601 010110 25.51 2.02 20150601 010111 12.92 6.29 20150601 010112 6.21 6.39 20150601 010113 22.15 1.98 20150601 010114 13.34 5.18 20150601 010115 11.55 4.74 20150601 010116 3.76 1.96 20150601 010117 9.85 2.27 20150601 010118 11.38 4.83 20150601 010119 10.71 4.10 20150601 010120 16.91 3.40 20150601 010121 11.11 3.72 20150601 010122 11.22 6.58 20150601 010123 10.90 6.67 20150601 010124 3.26 1.93 20150601 010125 12.90 4.58 20150601 010126 12.88 4.80 20150601 010127 7.03 1.90 20150601 010128 11.57 2.17 20150601 010129 8.89 3.76 20150601 010130 14.15 4.16 20150601 010131 13.75 3.03 20150601 010132 8.92 1.99 20150601 010133 6.12 6.77 20150601 010134 12.17 7.05 20150601 010135 8.00 1.97 20150601 010136 11.75 2.18 20150601 010137 15.94 4.85 20150601 010138 14.11 4.10 20150601 010139 13.43 2.94 20150601 010140 8.02 3.76 20150601 010141 5.57 6.67 20150601 010142 11.02 7.32 20150601 010143 6.66 1.93 20150601 010144 12.94 4.53 20150601 010145 21.53 4.94 20150601 010146 14.96 4.03 20150601 010147 11.96 2.33 20150601 010148 10.70 3.75 20150601 010149 5.54 6.47 20150601 010150 13.41 7.84 20150601 010151 7.93 1.91 20150601 010152 13.87 4.65 20150601 010153 15.47 4.97 20150601 010155 9.60 4.18 20150601 010156 13.07 2.34 20150601 010157 7.59 1.90 20150601 010158 5.91 6.30 20150601 010159 19.19 8.02 20150601 010200 7.37 1.87 20150601 010201 12.26 1.98 20150601 010202 11.01 3.88 20150601 010203 12.93 4.28 20150601 010204 15.92 2.16 20150601 010205 4.87 1.51 20150601 010253 6.19 4.99 20150601 010254 13.59 4.78 20150601 010255 12.92 5.09 20150601 010256 10.78 2.26 20150601 010257 12.83 0.88 20150601 010258 5.05 5.01 20150601 010259 13.66 4.66 20150601 010300 11.60 5.14 20150601 010301 11.76 2.19 20150601 010302 14.72 0.90 20150601 010303 4.00 5.03 20150601 010304 13.72 4.54 20150601 010305 10.47 5.18 20150601 010306 12.63 2.17 20150601 010307 14.31 0.92 20150601 010308 7.00 4.98 20150601 010309 14.22 4.36 20150601 010310 14.20 5.11 20150601 010311 15.33 2.47 20150601 010312 11.50 1.20 20150601 010313 9.26 2.38 20150601 010314 16.42 5.92 20150601 010315 7.13 5.61 20150601 010316 21.91 11.67 20150601 010317 9.88 1.16 20150601 010318 9.98 2.40 20150601 010319 16.85 6.03 20150601 010320 7.34 5.57 20150601 010321 22.13 11.72 20150601 010322 9.97 1.16 20150601 010323 10.14 2.42 20150601 010324 17.72 6.17 20150601 010325 7.66 5.54 20150601 010326 22.51 11.78 20150601 010328 10.15 1.15 20150601 010329 21.00 2.98 20150601 010330 9.91 1.42 20150601 010331 6.90 4.26 20150601 010332 11.78 3.73 20150601 010333 17.82 5.37 20150601 010334 21.69 3.14 20150601 010335 11.09 1.40 20150601 010336 7.02 4.22 20150601 010337 11.88 3.73 20150601 010338 8.18 5.54 20150601 010339 23.50 12.05 20150601 010340 12.86 1.38 20150601 010341 11.74 2.32 20150601 010342 18.86 6.43 20150601 010343 9.02 5.53 20150601 010344 23.44 11.98 20150601 010345 13.38 1.32 20150601 010346 21.88 3.53 20150601 010347 13.38 1.32 20150601 010348 4.68 3.91 20150601 010349 13.04 3.77 20150601 010350 17.32 5.55 20150601 010351 18.44 3.55 20150601 010352 11.32 1.48 20150601 010353 10.04 2.31 20150601 010354 16.19 6.59 20150601 010355 5.49 5.56 20150601 010356 22.41 12.10 20150601 010357 10.45 1.41 20150601 010358 11.40 2.31 20150601 010359 10.45 1.41 20150601 010400 5.99 3.66 20150601 010401 12.69 3.89 20150601 010402 18.56 5.75 20150601 010403 16.65 3.89 20150601 010404 9.56 1.36 20150601 010405 13.48 2.30 20150601 010406 17.40 6.78 20150601 010407 5.47 5.50 20150601 010408 21.28 12.07 20150601 010409 3.70 1.19 20150601 010410 13.84 4.30 20150601 010411 3.70 1.19 20150601 010412 6.97 3.35 20150601 010413 13.21 3.96 20150601 010414 14.78 5.54 20150601 010415 21.04 11.94 20150601 010416 3.90 1.20 20150601 010417 13.69 2.28 20150601 010419 16.09 6.76 20150601 010420 7.15 3.31 20150601 010421 12.91 4.03 20150601 010422 15.74 5.90 20150601 010423 12.11 4.88 20150601 010424 6.95 1.23 20150601 010425 13.32 2.23 20150601 010426 16.77 6.93 20150601 010427 23.71 5.30 20150601 010428 12.66 4.09 20150601 010429 10.95 5.88 20150601 010430 9.06 5.33 20150601 010431 6.69 1.39 20150601 010432 10.98 2.22 20150601 010433 14.21 6.62 20150601 010434 47.84 4.67 20150601 010435 20.39 11.29 20150601 010436 10.53 5.92 20150601 010437 9.03 5.52 20150601 010438 8.07 1.41 20150601 010439 8.64 3.04 20150601 010440 14.90 6.78 20150601 010441 79.98 4.41 20150601 010442 18.89 10.97 20150601 010443 9.13 1.41 20150601 010444 11.42 5.65 20150601 010445 9.13 1.41 20150601 010446 7.53 2.94 20150601 010447 15.22 7.00 20150601 010448 76.21 4.29 20150601 010450 7.30 1.59 20150601 010451 15.97 5.93 20150601 010452 7.30 1.59 20150601 010453 6.01 2.71 20150601 010454 14.07 6.62 20150601 010455 48.26 3.37 20150601 010456 17.88 10.13 20150601 010457 8.44 5.92 20150601 010458 17.14 5.99 20150601 010459 7.03 1.60 20150601 010500 13.12 2.05 20150601 010501 14.36 6.84 20150601 010502 48.46 3.18 20150601 010503 9.88 4.33 20150601 010504 9.53 6.01 20150601 010505 17.52 6.05 20150601 010506 6.74 1.61 20150601 010507 16.53 2.08 20150601 010508 14.60 7.08 20150601 010510 43.25 3.01 20150601 010511 9.59 4.32 20150601 010512 10.36 6.11 20150601 010513 18.79 8.77 20150601 010514 1.63 1.79 20150601 010515 17.96 2.27 20150601 010516 1.63 1.79 20150601 010517 9.29 2.67 20150601 010518 9.04 4.40 20150601 010519 42.86 2.27 20150601 010520 19.61 8.24 20150601 010521 3.13 1.81 20150601 010522 15.16 6.06 20150601 010523 3.13 1.81 20150601 010524 10.34 2.65 20150601 010525 14.83 6.88 20150601 010526 37.08 2.01 20150601 010527 8.48 4.33 20150601 010528 11.58 6.07 20150601 010529 15.96 6.02 20150601 010530 7.15 1.78 20150601 010531 48.69 2.74 20150601 010532 14.65 7.14 20150601 010533 10.85 2.58 20150601 010534 7.89 4.35 20150601 010535 32.21 1.68 20150601 010536 20.95 5.88 20150601 010537 14.31 1.59 20150601 010538 15.37 6.06 20150601 010539 14.31 1.59 20150601 010540 56.70 2.79 20150601 010541 15.88 6.98 20150601 010542 47.54 2.23 20150601 010543 7.39 4.51 20150601 010544 13.22 6.24 20150601 010545 19.92 4.82 20150601 010546 14.94 1.60 20150601 010547 31.73 2.83 20150601 010548 14.94 1.60 20150601 010549 11.08 2.51 20150601 010550 15.54 7.20 20150601 010551 45.02 2.20 20150601 010552 18.86 4.10 20150601 010553 13.77 6.35 20150601 010554 15.97 6.18 20150601 010555 15.03 1.57 20150601 010556 13.87 2.80 20150601 010557 15.03 1.57 20150601 010558 11.07 2.48 20150601 010600 8.49 4.52 20150601 010601 56.84 2.71 20150601 010602 18.83 3.42 20150601 010603 12.86 6.40 20150601 010604 15.50 6.68 20150601 010605 10.86 1.30 20150601 010607 10.86 1.30 20150601 010608 10.90 2.51 20150601 010609 6.73 4.63 20150601 010610 53.01 2.85 20150601 010611 17.60 3.00 20150601 010612 12.06 6.38 20150601 010613 14.07 6.68 20150601 010614 9.02 1.24 20150601 010615 18.95 3.20 20150601 010616 9.02 1.24 20150601 010617 10.11 2.43 20150601 010618 16.56 7.56 20150601 010619 49.48 3.01 20150601 010620 16.16 2.80 20150601 010621 13.00 6.42 20150601 010622 13.19 6.63 20150601 010623 8.30 1.28 20150601 010624 19.34 3.23 20150601 010625 8.30 1.28 20150601 010626 9.05 2.29 20150601 010627 18.46 7.69 20150601 010628 16.31 3.91 20150601 010629 8.45 5.00 20150601 010630 14.21 6.24 20150601 010631 14.05 3.78 20150601 010632 9.32 1.35 20150601 010633 26.92 7.65 20150601 010634 9.32 1.35 20150601 010635 16.01 3.13 20150601 010636 19.32 8.00 20150601 010637 9.24 2.18 20150601 010638 8.49 5.03 20150601 010639 10.80 4.19 20150601 010640 12.05 3.94 20150601 010641 14.77 6.07 20150601 010642 33.36 7.71 20150601 010643 11.81 1.43 20150601 010644 18.18 3.07 20150601 010645 11.81 1.43 20150601 010646 8.24 2.12 20150601 010647 19.45 8.26 20150601 010648 7.81 4.41 20150601 010649 8.28 5.18 20150601 010651 13.96 5.99 20150601 010652 11.68 4.15 20150601 010653 13.52 1.56 20150601 010654 44.61 7.51 20150601 010655 12.19 1.34 20150601 010656 19.04 3.18 20150601 010657 19.13 7.74 20150601 010658 9.72 2.06 20150601 010659 8.28 5.34 20150601 010700 15.28 4.59 20150601 010701 7.88 5.35 20150601 010702 8.69 6.16 20150601 010703 19.77 4.62 20150601 010704 14.51 1.50 20150601 010705 41.85 7.25 20150601 010706 14.51 1.50 20150601 010707 18.71 3.12 20150601 010708 18.81 8.09 20150601 010709 7.65 1.85 20150601 010710 7.25 5.38 20150601 010711 17.59 4.73 20150601 010712 23.64 4.47 20150601 010713 8.25 6.24 20150601 010714 20.71 4.40 20150601 010715 14.69 1.64 20150601 010716 39.37 7.07 20150601 010717 14.69 1.64 20150601 010718 19.53 3.12 20150601 010719 18.69 8.32 20150601 010720 8.09 1.76 20150601 010721 9.73 5.63 20150601 010722 20.46 3.62 20150601 010723 9.82 5.66 20150601 010724 10.11 6.34 20150601 010725 6.66 4.58 20150601 010726 12.90 1.52 20150601 010727 15.55 7.18 20150601 010728 12.90 1.52 20150601 010729 19.83 3.25 20150601 010730 13.22 1.56 20150601 010731 6.73 1.58 20150601 010732 20.99 7.96 20150601 010733 17.81 3.41 20150601 010734 10.39 5.52 20150601 010735 9.54 6.37 20150601 010736 4.19 4.39 20150601 010737 9.72 6.40 20150601 010738 15.47 7.03 20150601 010739 15.13 1.62 20150601 010741 20.15 3.26 20150601 010742 15.13 1.62 20150601 010743 20.25 3.25 20150601 010744 21.32 7.96 20150601 010745 7.87 1.45 20150601 010746 11.16 5.59 20150601 010747 17.31 3.17 20150601 010748 11.03 5.44 20150601 010749 9.82 6.48 20150601 010750 17.35 5.49 20150601 010751 21.91 1.89 20150601 010752 26.36 6.20 20150601 010753 22.86 1.94 20150601 010754 20.46 3.12 20150601 010755 22.86 1.94 20150601 010756 12.08 1.53 20150601 010757 22.84 7.19 20150601 010758 12.18 1.54 20150601 010759 12.15 1.66 20150601 010800 35.74 2.96 20150601 010801 16.81 5.59 20150601 010802 7.05 6.57 20150601 010803 16.64 5.56 20150601 010804 24.84 2.21 20150601 010805 23.35 5.26 20150601 010806 25.11 2.27 20150601 010807 18.77 3.05 20150601 010808 25.11 2.27 20150601 010809 12.31 1.59 20150601 010810 24.09 7.03 20150601 010811 12.02 1.58 20150601 010812 10.84 2.47 20150601 010813 21.91 2.98 20150601 010814 10.72 2.56 20150601 010815 4.03 6.59 20150601 010816 15.60 5.15 20150601 010817 19.46 1.95 20150601 010818 19.33 4.35 20150601 010819 17.96 1.81 20150601 010820 19.07 3.26 20150601 010821 19.44 1.87 20150601 010822 19.10 3.21 20150601 010823 24.63 6.51 20150601 010824 6.91 1.97 20150601 010825 24.23 6.48 20150601 010826 29.06 3.73 20150601 010827 10.59 2.85 20150601 010828 30.00 3.74 20150601 010829 14.22 5.01 20150601 010830 3.32 6.53 20150601 010832 14.99 3.34 20150601 010833 12.84 1.48 20150601 010834 14.76 3.26 20150601 010835 12.84 1.48 20150601 010836 19.28 3.47 20150601 010837 13.17 1.44 20150601 010838 5.64 2.07 20150601 010839 23.54 6.52 20150601 010840 5.43 2.09 20150601 010842 25.99 3.67 20150601 010844 6.01 6.44 20150601 010845 15.06 4.56 20150601 010846 6.18 6.44 20150601 010847 14.14 2.93 20150601 010848 18.39 1.34 20150601 010849 14.17 2.90 20150601 010850 18.38 1.34 20150601 010851 21.46 3.70 20150601 010852 19.55 1.34 20150601 010853 7.45 2.31 20150601 010854 17.72 6.79 20150601 010855 7.44 2.34 20150601 010857 22.49 3.96 20150601 010859 23.68 3.90 20150601 010900 14.65 3.98 20150601 010901 5.32 6.42 20150601 010902 14.44 3.85 20150601 010903 17.49 0.86 20150601 010904 14.46 2.34 20150601 010905 15.53 0.78 20150601 010906 17.83 3.74 20150601 010907 15.53 0.78 20150601 010908 15.48 3.72 20150601 010909 17.26 7.00 20150601 010910 6.61 2.52 20150601 010911 17.14 7.02 20150601 010912 25.87 3.40 20150601 010914 24.81 3.28 20150601 010916 6.06 6.26 20150601 010917 11.88 3.46 20150601 010918 6.62 6.25 20150601 010919 11.98 2.17 20150601 010920 4.02 0.66 20150601 010921 11.74 2.16 20150601 010923 4.02 0.66 20150601 010924 9.33 3.51 20150601 010925 2.87 0.69 20150601 010926 10.14 3.58 20150601 010927 15.57 7.41 20150601 010928 9.29 2.66 20150601 010929 15.31 7.39 20150601 010930 10.75 3.79 20150601 010932 10.90 3.73 20150601 010934 14.23 6.24 20150601 010935 9.74 3.08 20150601 010936 15.13 6.24 20150601 010937 8.15 2.06 20150601 010938 3.25 0.96 20150601 010939 8.02 2.03 20150601 010940 3.46 0.92 20150601 010941 15.32 4.03 20150601 010942 3.46 0.92 20150601 010943 15.34 4.05 20150601 010944 3.81 0.88 20150601 010945 8.10 2.89 20150601 010946 13.04 7.34 20150601 010947 8.36 2.93 20150601 010949 12.75 3.02 20150601 010951 12.85 2.91 20150601 010952 9.03 2.87 20150601 010953 20.57 6.29 20150601 010954 8.88 2.84 20150601 010955 21.02 6.30 20150601 010956 6.29 2.29 20150601 010957 5.52 0.71 20150601 010958 6.19 2.29 20150601 010959 5.47 0.69 20150601 011000 14.20 3.92 20150601 011001 6.84 0.88 20150601 011002 14.62 3.97 20150601 011003 7.01 0.83 20150601 011004 11.75 2.88 20150601 011005 10.99 7.25 20150601 011006 12.05 2.90 20150601 011007 10.73 7.25 20150601 011008 6.93 2.23 20150601 011010 7.48 2.17 20150601 011013 10.43 5.49 20150601 011014 8.00 2.71 20150601 011015 6.93 5.33 20150601 011016 8.00 2.69 20150601 011017 6.05 0.85 20150601 011018 7.27 2.61 20150601 011019 6.04 0.86 20150601 011020 7.38 2.62 20150601 011021 6.04 0.86 20150601 011022 11.63 3.82 20150601 011023 6.03 0.88 20150601 011024 11.48 3.82 20150601 011025 9.05 7.26 20150601 011026 14.23 3.24 20150601 011027 9.06 7.26 20150601 011028 14.77 3.30 20150601 011030 10.52 1.95 20150601 011032 11.11 2.00 20150601 011034 21.02 4.22 20150601 011035 5.57 2.64 20150601 011036 23.40 4.12 20150601 011037 5.14 2.66 20150601 011038 5.86 1.16 20150601 011039 6.62 2.86 20150601 011040 5.54 1.16 20150601 011041 6.43 2.88 20150601 011042 5.54 1.16 20150601 011043 10.28 3.56 20150601 011044 5.22 1.16 20150601 011045 9.95 3.54 20150601 011046 4.90 1.16 20150601 011047 13.86 3.22 20150601 011048 9.46 7.50 20150601 011049 12.93 3.21 20150601 011050 9.35 7.48 20150601 011051 14.95 3.47 20150601 011053 17.46 3.20 20150601 011055 17.55 3.19 20150601 011056 2.00 2.94 20150601 011057 12.95 3.63 20150601 011058 2.17 2.97 20150601 011059 14.66 3.44 20150601 011100 2.56 3.00 20150601 011101 5.26 1.16 20150601 011102 5.94 3.09 20150601 011104 5.07 1.17 20150601 011105 6.01 3.12 20150601 011106 4.89 1.17 20150601 011107 9.08 3.15 20150601 011108 4.88 1.17 20150601 011109 8.95 3.11 20150601 011110 4.70 1.17 20150601 011111 8.82 3.07 20150601 011112 8.17 7.26 20150601 011113 26.43 4.39 20150601 011114 8.07 7.23 20150601 011115 24.43 4.27 20150601 011116 7.97 7.21 20150601 011117 35.79 1.57 20150601 011119 36.85 1.44 20150601 011121 37.91 1.31 20150601 011122 3.85 3.34 20150601 011123 14.16 2.90 20150601 011124 4.05 3.33 20150601 011125 13.62 2.70 20150601 011126 4.29 3.32 20150601 011127 2.89 1.48 20150601 011128 6.88 3.49 20150601 011129 2.51 1.51 20150601 011130 7.08 3.51 20150601 011131 2.13 1.54 20150601 011132 7.27 3.53 20150601 011133 2.13 1.54 20150601 011134 7.89 2.60 20150601 011135 1.93 1.53 20150601 011136 7.95 2.57 20150601 011137 1.77 1.52 20150601 011138 6.76 3.47 20150601 011139 6.23 7.26 20150601 011140 6.94 3.44 20150601 011141 6.33 7.23 20150601 011142 7.13 3.41 20150601 011143 6.44 7.21 20150601 011144 43.28 1.74 20150601 011146 43.59 1.83 20150601 011148 43.89 1.92 20150601 011151 7.61 3.42 20150601 011153 8.19 3.44 20150601 011156 9.75 3.74 20150601 011157 2.80 1.52 20150601 011158 7.73 3.71 20150601 011159 4.29 1.67 20150601 011200 7.96 3.71 20150601 011201 4.40 1.68 20150601 011202 4.67 2.21 20150601 011203 4.40 1.68 20150601 011204 4.33 2.19 20150601 011205 4.51 1.69 20150601 011206 4.29 2.16 20150601 011207 4.43 1.69 20150601 011208 4.27 2.14 20150601 011209 8.40 6.76 20150601 011210 1.71 3.38 20150601 011211 8.11 6.72 20150601 011212 1.12 3.37 20150601 011213 7.82 6.68 20150601 011214 0.67 3.36 20150601 011216 9.52 1.42 20150601 011218 8.85 1.46 20150601 011220 8.20 1.50 20150601 011221 9.81 3.80 20150601 011223 9.89 3.83 20150601 011225 9.97 3.86 20150601 011227 9.81 3.87 20150601 011228 7.37 1.70 20150601 011229 9.76 3.91 20150601 011230 7.65 1.70 20150601 011231 9.85 3.91 20150601 011232 7.96 1.71 20150601 011233 9.95 3.91 20150601 011234 8.29 1.71 20150601 011235 3.26 1.90 20150601 011236 8.29 1.71 20150601 011237 3.82 1.91 20150601 011238 8.54 1.71 20150601 011239 3.10 1.98 20150601 011240 7.52 1.85 20150601 011241 3.71 1.99 20150601 011242 7.67 5.93 20150601 011243 5.95 3.44 20150601 011245 7.79 5.88 20150601 011246 5.65 3.43 20150601 011248 4.79 3.42 20150601 011250 7.39 1.53 20150601 011252 6.88 1.51 20150601 011254 6.39 1.48 20150601 011256 5.90 1.46 20150601 011301 12.86 4.28 20150601 011303 12.94 4.29 20150601 011304 15.00 0.92 20150601 011305 13.02 4.29 20150601 011307 11.93 4.42 20150601 011308 6.49 1.62 20150601 011309 11.80 4.45 20150601 011310 6.77 1.61 20150601 011311 11.66 4.47 20150601 011314 7.06 1.59 20150601 011315 5.40 2.04 20150601 011316 7.35 1.58 20150601 011317 5.65 2.02 20150601 011318 7.65 1.56 20150601 011319 5.76 2.03 20150601 011320 7.82 1.54 20150601 011321 5.86 2.03 20150601 011322 9.01 4.87 20150601 011323 4.86 3.38 20150601 011324 10.89 4.72 20150601 011325 4.54 3.36 20150601 011326 10.92 4.63 20150601 011327 4.22 3.33 20150601 011328 10.96 4.55 20150601 011329 3.85 3.34 20150601 011330 10.53 4.51 20150601 011332 2.71 -0.22 20150601 011334 1.93 -0.11 20150601 011337 1.22 0.00 20150601 011339 0.82 0.11 20150601 011341 13.88 4.66 20150601 011343 13.77 4.68 20150601 011345 13.68 4.69 20150601 011347 13.59 4.71 20150601 011349 13.51 4.73 20150601 011351 12.06 4.81 20150601 011355 11.89 4.79 20150601 012034 4.88 1.68 20150601 012036 4.99 1.70 20150601 012038 5.10 1.72 20150601 012040 5.22 1.73 20150601 012042 4.86 1.73 20150601 012044 4.53 1.73 20150601 012046 4.23 1.73 20150601 012048 3.96 1.73 20150601 012050 3.74 1.72 20150601 012053 3.46 1.72 20150601 012055 3.18 1.72 20150601 012057 2.91 1.72 20150601 012059 2.67 1.72 20150601 012101 2.45 1.71 20150601 012103 2.45 1.69 20150601 012105 2.45 1.67 20150601 012107 2.45 1.64 20150601 012109 2.45 1.62 20150601 012110 7.62 0.21 20150601 012111 2.45 1.60 20150601 012112 8.36 0.24 20150601 012113 2.85 1.56 20150601 012114 8.58 0.33 20150601 012115 2.31 1.56 20150601 012116 9.00 0.29 20150601 012117 1.78 1.56 20150601 012118 9.43 0.25 20150601 012119 1.29 1.56 20150601 012120 9.87 0.21 20150601 012121 0.88 1.56 20150601 012122 9.20 0.20 20150601 012123 1.01 1.55 20150601 012124 8.53 0.19 20150601 012125 1.21 1.55 20150601 012126 7.87 0.18 20150601 012127 1.43 1.55 20150601 012128 7.21 0.17 20150601 012129 1.69 1.55 20150601 012130 6.55 0.16 20150601 012131 1.95 1.55 20150601 012132 6.62 0.19 20150601 012133 2.13 1.54 20150601 012134 6.82 0.21 20150601 012135 2.37 1.54 20150601 012136 7.13 0.24 20150601 012137 2.64 1.53 20150601 012138 7.54 0.27 20150601 012139 2.95 1.53 20150601 012140 8.03 0.30 20150601 012141 3.28 1.53 20150601 012143 7.66 0.31 20150601 012144 2.96 1.50 20150601 012145 7.30 0.31 20150601 012146 2.69 1.48 20150601 012147 6.94 0.32 20150601 012148 2.48 1.45 20150601 012149 6.59 0.33 20150601 012150 2.36 1.43 20150601 012151 6.25 0.34 20150601 012152 2.34 1.40 20150601 012153 6.54 0.42 20150601 012154 2.65 1.40 20150601 012155 6.91 0.51 20150601 012156 3.16 1.39 20150601 012157 7.35 0.59 20150601 012158 3.79 1.39 20150601 012159 7.84 0.68 20150601 012200 4.49 1.38 20150601 012202 5.24 1.38 20150601 012203 2.00 1.99 20150601 012205 2.08 1.99 20150601 012207 2.30 1.98 20150601 012209 2.64 1.98 20150601 012210 6.39 1.86 20150601 012211 2.52 2.01 20150601 012212 6.03 1.84 20150601 012213 3.30 2.01 20150601 012214 5.72 1.82 20150601 012215 3.50 2.01 20150601 012216 5.88 1.79 20150601 012217 3.70 2.01 20150601 012218 6.17 1.76 20150601 012219 3.91 2.00 20150601 012220 6.57 1.73 20150601 012221 5.21 1.92 20150601 012222 9.10 2.09 20150601 012223 5.04 1.88 20150601 012224 9.20 2.09 20150601 012225 5.03 1.87 20150601 012226 9.16 2.10 20150601 012227 5.02 1.85 20150601 012228 9.11 2.10 20150601 012229 5.03 1.84 20150601 012230 9.07 2.10 20150601 012231 5.04 1.83 20150601 012233 9.02 2.11 20150601 012234 5.06 1.81 20150601 012235 8.97 2.11 20150601 012236 4.82 1.77 20150601 012237 9.04 2.12 20150601 012238 4.58 1.73 20150601 012239 9.11 2.12 20150601 012240 4.34 1.69 20150601 012241 9.20 2.12 20150601 012242 4.11 1.66 20150601 012243 9.28 2.13 20150601 012244 3.88 1.62 20150601 012245 9.38 2.13 20150601 012246 4.14 1.63 20150601 012247 9.75 2.13 20150601 012248 4.42 1.64 20150601 012249 10.15 2.14 20150601 012250 4.71 1.64 20150601 012251 10.60 2.14 20150601 012252 5.01 1.65 20150601 012253 11.07 2.14 20150601 012254 5.32 1.66 20150601 012255 11.56 2.14 20150601 012256 6.24 1.66 20150601 012257 10.82 2.12 20150601 012258 7.17 1.65 20150601 012259 10.10 2.10 20150601 012300 8.09 1.65 20150601 012301 9.40 2.08 20150601 012302 9.02 1.65 20150601 012303 8.74 2.06 20150601 012304 9.94 1.64 20150601 012305 8.12 2.04 20150601 012306 10.09 1.61 20150601 012307 12.47 2.04 20150601 012308 7.65 1.37 20150601 012309 12.67 2.04 20150601 012310 8.46 1.38 20150601 012311 12.88 2.04 20150601 012312 9.28 1.39 20150601 012313 13.09 2.04 20150601 012314 10.09 1.41 20150601 012315 13.32 2.05 20150601 012316 10.44 1.43 20150601 012317 12.43 2.03 20150601 012318 10.80 1.45 20150601 012319 11.55 2.01 20150601 012320 11.16 1.48 20150601 012321 10.69 1.99 20150601 012322 11.52 1.50 20150601 012324 9.86 1.97 20150601 012325 11.88 1.52 20150601 012326 9.06 1.95 20150601 012327 11.26 1.52 20150601 012328 9.30 1.96 20150601 012329 10.64 1.51 20150601 012330 10.55 1.96 20150601 012331 10.03 1.50 20150601 012332 12.51 1.97 20150601 012333 9.41 1.49 20150601 012334 14.89 1.97 20150601 012336 17.53 1.98 20150601 012338 15.29 1.94 20150601 012340 13.30 1.90 20150601 012342 11.70 1.86 20150601 012344 10.67 1.83 20150601 012346 10.39 1.79 20150601 012348 7.46 1.79 20150601 012350 4.55 1.79 20150601 012352 1.68 1.78 20150601 012354 1.48 1.78 20150601 012356 4.33 1.78 20150601 012358 6.56 1.82 20150601 012400 9.11 1.85 20150601 012402 11.77 1.88 20150601 012404 13.19 2.08 20150601 012406 13.56 2.15 20150601 012408 13.84 2.20 20150601 012410 14.15 2.24 20150601 012412 14.48 2.29 20150601 012415 14.84 2.33 20150601 012417 15.21 2.38 20150601 012419 14.91 2.39 20150601 012421 14.61 2.41 20150601 012423 14.31 2.43 20150601 012425 14.02 2.45 20150601 012427 13.73 2.47 20150601 012429 13.28 2.40 20150601 012431 12.82 2.34 20150601 012433 12.37 2.27 20150601 012435 11.91 2.20 20150601 012436 7.19 2.51 20150601 012438 7.53 2.52 20150601 012440 7.88 2.54 20150601 012442 8.26 2.55 20150601 012444 8.65 2.56 20150601 012446 9.06 2.57 20150601 012448 8.98 2.58 20150601 012450 9.07 2.59 20150601 012452 9.34 2.60 20150601 012454 9.77 2.60 20150601 012456 10.33 2.61 20150601 012458 9.37 2.62 20150601 012500 8.19 2.53 20150601 012502 8.77 2.54 20150601 012505 9.35 2.54 20150601 012507 9.95 2.55 20150601 012509 9.48 2.56 20150601 012511 9.18 2.56 20150601 012513 9.05 2.56 20150601 012515 9.11 2.57 20150601 012517 9.35 2.57 20150601 012519 9.57 2.57 20150601 012521 9.87 2.56 20150601 012523 10.24 2.56 20150601 012525 10.67 2.56 20150601 012527 11.17 2.55 20150601 012529 11.07 2.54 20150601 012531 10.98 2.53 20150601 012533 10.89 2.52 20150601 012535 10.80 2.51 20150601 012537 10.71 2.50 20150601 012539 10.66 2.47 20150601 012541 10.60 2.43 20150601 012543 10.55 2.40 20150601 012545 10.50 2.36 20150601 012547 10.45 2.33 20150601 012549 10.16 2.29 20150601 012551 9.91 2.25 20150601 012553 9.69 2.21 20150601 012556 11.34 2.05 20150601 012558 10.73 2.01 20150601 012600 10.28 2.03 20150601 012601 5.50 0.77 20150601 012602 9.95 2.22 20150601 012603 5.32 0.77 20150601 012604 9.81 2.20 20150601 012605 5.14 0.78 20150601 012606 9.69 2.18 20150601 012607 4.97 0.78 20150601 012608 9.57 2.17 20150601 012609 4.80 0.78 20150601 012610 9.60 2.15 20150601 012611 4.44 0.78 20150601 012612 9.62 2.13 20150601 012613 4.12 0.78 20150601 012614 9.65 2.11 20150601 012615 3.82 0.77 20150601 012616 9.67 2.10 20150601 012617 3.57 0.77 20150601 012618 9.70 2.08 20150601 012619 3.38 0.77 20150601 012620 9.94 2.06 20150601 012621 3.45 0.77 20150601 012622 10.18 2.05 20150601 012623 3.53 0.76 20150601 012624 10.42 2.03 20150601 012625 3.60 0.76 20150601 012626 10.67 2.02 20150601 012627 3.68 0.75 20150601 012628 10.92 2.00 20150601 012629 3.76 0.75 20150601 012630 11.23 1.99 20150601 012631 4.46 0.75 20150601 012632 11.54 1.97 20150601 012633 5.16 0.75 20150601 012634 11.86 1.96 20150601 012635 5.88 0.75 20150601 012636 12.19 1.94 20150601 012637 6.59 0.75 20150601 012638 12.52 1.93 20150601 012639 7.31 0.75 20150601 012640 12.41 1.93 20150601 012641 7.21 0.73 20150601 012642 10.51 2.30 20150601 012643 7.66 2.41 20150601 012644 10.86 2.30 20150601 012646 7.66 2.40 20150601 012647 11.40 2.30 20150601 012648 7.66 2.39 20150601 012649 2.21 2.06 20150601 012650 8.17 2.42 20150601 012651 2.07 2.06 20150601 012652 8.43 2.39 20150601 012653 1.94 2.06 20150601 012654 8.71 2.36 20150601 012655 1.82 2.05 20150601 012656 8.98 2.33 20150601 012657 1.72 2.05 20150601 012658 9.26 2.30 20150601 012659 1.63 2.05 20150601 012700 9.54 2.26 20150601 012701 1.72 2.05 20150601 012702 9.54 2.25 20150601 012703 1.91 2.05 20150601 012704 9.53 2.24 20150601 012705 2.18 2.05 20150601 012706 9.53 2.23 20150601 012707 2.50 2.05 20150601 012708 9.52 2.22 20150601 012709 2.86 2.05 20150601 012710 9.52 2.21 20150601 012711 2.92 2.05 20150601 012712 9.73 2.21 20150601 012713 2.99 2.05 20150601 012714 10.81 1.99 20150601 012715 7.75 1.90 20150601 012716 10.73 1.96 20150601 012717 8.00 1.90 20150601 012718 10.65 1.92 20150601 012719 8.25 1.90 20150601 012720 10.58 1.88 20150601 012721 8.23 1.90 20150601 012722 10.67 1.88 20150601 012723 8.21 1.90 20150601 012724 10.76 1.87 20150601 012725 8.20 1.90 20150601 012726 10.86 1.87 20150601 012727 8.18 1.90 20150601 012728 10.96 1.86 20150601 012729 8.16 1.90 20150601 012730 11.05 1.86 20150601 012731 7.93 1.90 20150601 012732 10.88 1.84 20150601 012733 7.70 1.90 20150601 012734 10.70 1.82 20150601 012735 7.47 1.90 20150601 012737 10.53 1.80 20150601 012738 7.24 1.90 20150601 012739 10.35 1.78 20150601 012740 7.24 1.90 20150601 012742 8.48 1.85 20150601 012744 8.71 1.85 20150601 012746 8.95 1.84 20150601 012748 9.18 1.84 20150601 012750 9.41 1.83 20150601 012752 9.65 1.83 20150601 012754 9.62 1.85 20150601 012756 9.60 1.86 20150601 012758 9.57 1.88 20150601 012800 9.55 1.90 20150601 012801 5.31 1.74 20150601 012803 5.25 1.70 20150601 012805 5.24 1.67 20150601 012807 5.29 1.64 20150601 012809 5.38 1.61 20150601 012811 5.52 1.58 20150601 012813 5.35 1.57 20150601 012815 5.19 1.56 20150601 012817 5.04 1.54 20150601 012819 4.90 1.53 20150601 012820 7.18 0.94 20150601 012821 9.82 2.12 20150601 012822 7.23 0.94 20150601 012823 9.89 2.08 20150601 012824 7.38 0.94 20150601 012825 9.97 2.05 20150601 012827 7.53 0.94 20150601 012828 10.04 2.02 20150601 012829 7.69 0.93 20150601 012830 10.12 1.98 20150601 012831 7.85 0.93 20150601 012832 10.20 1.95 20150601 012833 6.19 0.95 20150601 012834 10.39 1.96 20150601 012835 6.81 0.95 20150601 012836 10.33 1.96 20150601 012837 7.44 0.95 20150601 012838 3.91 2.23 20150601 012839 9.99 1.94 20150601 012840 3.73 2.25 20150601 012841 10.20 1.95 20150601 012842 3.56 2.28 20150601 012843 10.43 1.95 20150601 012844 3.59 2.28 20150601 012845 9.99 1.97 20150601 012846 3.65 2.28 20150601 012847 9.55 1.99 20150601 012848 3.74 2.28 20150601 012849 9.12 2.00 20150601 012850 3.85 2.28 20150601 012851 8.69 2.02 20150601 012852 3.99 2.28 20150601 012853 5.02 1.29 20150601 012854 8.46 1.66 20150601 012855 5.08 1.29 20150601 012856 8.50 1.66 20150601 012857 5.16 1.30 20150601 012858 8.56 1.65 20150601 012859 5.25 1.30 20150601 012900 8.63 1.65 20150601 012901 5.35 1.31 20150601 012902 8.70 1.64 20150601 012903 5.47 1.31 20150601 012904 8.98 1.64 20150601 012905 5.26 1.31 20150601 012906 9.27 1.64 20150601 012908 9.27 1.64 20150601 012910 9.55 1.63 20150601 012912 9.84 1.63 20150601 012914 10.13 1.62 20150601 012916 10.06 1.62 20150601 012919 10.01 1.61 20150601 012933 6.11 1.09 20150601 012934 11.19 1.79 20150601 012935 5.76 1.12 20150601 012936 11.15 1.82 20150601 012937 5.40 1.14 20150601 012938 11.11 1.84 20150601 012939 5.05 1.17 20150601 012940 11.06 1.86 20150601 012941 4.70 1.20 20150601 012942 11.02 1.89 20150601 012943 4.36 1.22 20150601 012944 10.97 1.91 20150601 012945 8.42 2.03 20150601 012946 9.28 2.20 20150601 012947 8.31 1.98 20150601 012948 8.42 2.17 20150601 012949 8.22 1.92 20150601 012950 7.56 2.14 20150601 012951 8.14 1.87 20150601 012952 6.70 2.11 20150601 012953 8.07 1.81 20150601 012954 5.84 2.08 20150601 012955 8.02 1.76 20150601 012956 7.07 1.70 20150601 012957 1.53 1.32 20150601 012958 6.81 1.71 20150601 012959 1.27 1.30 20150601 013000 6.56 1.73 20150601 013001 1.03 1.27 20150601 013002 6.30 1.75 20150601 013003 0.83 1.24 20150601 013004 6.05 1.77 20150601 013005 0.70 1.22 20150601 013006 6.05 1.77 20150601 013009 5.94 1.84 20150601 013011 5.85 1.84 20150601 013013 5.76 1.83 20150601 013015 5.70 1.83 20150601 013026 6.58 1.88 20150601 013027 0.71 1.26 20150601 013028 6.52 1.87 20150601 013029 0.99 1.29 20150601 013030 6.46 1.86 20150601 013031 1.37 1.31 20150601 013032 6.40 1.85 20150601 013033 1.79 1.34 20150601 013034 6.35 1.84 20150601 013035 6.69 1.57 20150601 013037 6.80 1.55 20150601 013039 6.85 1.56 20150601 013041 6.91 1.57 20150601 013043 6.97 1.58 20150601 013044 9.04 1.71 20150601 013045 1.52 1.19 20150601 013046 9.33 1.71 20150601 013047 1.84 1.19 20150601 013048 8.97 1.70 20150601 013049 2.26 1.17 20150601 013050 8.67 1.69 20150601 013051 2.68 1.14 20150601 013052 8.67 1.69 20150601 013054 8.60 1.92 20150601 013056 8.33 1.91 20150601 013059 8.12 1.91 20150601 013109 9.41 1.40 20150601 013110 5.12 1.79 20150601 013111 9.81 1.37 20150601 013112 5.16 1.81 20150601 013113 10.47 1.34 20150601 013114 5.21 1.83 20150601 013115 11.34 1.31 20150601 013116 5.27 1.84 20150601 013117 5.90 1.55 20150601 013119 5.81 1.57 20150601 013121 5.50 1.56 20150601 013123 5.20 1.56 20150601 013124 9.51 1.80 20150601 013125 2.97 1.20 20150601 013126 9.57 1.76 20150601 013127 3.17 1.23 20150601 013128 9.63 1.73 20150601 013129 3.43 1.25 20150601 013130 9.58 1.73 20150601 013132 9.58 1.73 20150601 013134 9.53 1.74 20150601 013136 9.47 1.75 20150601 013145 5.90 1.79 20150601 013146 6.17 1.32 20150601 013147 5.92 1.80 20150601 013148 6.02 1.30 20150601 013150 5.96 1.82 20150601 013151 6.18 1.27 20150601 013153 3.77 1.48 20150601 013155 3.51 1.48 20150601 013157 3.25 1.47 20150601 013158 8.19 1.78 20150601 013159 6.61 1.42 20150601 013200 8.09 1.76 20150601 013201 6.57 1.42 20150601 013202 7.82 1.72 20150601 013203 5.32 1.43 20150601 013204 7.82 1.72 20150601 013206 7.54 1.68 20150601 013208 7.27 1.64 20150601 013216 1.98 1.37 20150601 013217 2.92 1.67 20150601 013218 1.69 1.36 20150601 013219 6.08 1.70 20150601 013220 3.10 1.29 20150601 013221 5.68 1.69 20150601 013222 1.72 1.47 20150601 013224 2.01 1.47 20150601 013226 2.39 1.47 20150601 013228 5.82 1.61 20150601 013229 5.64 1.49 20150601 013230 5.98 1.64 20150601 013231 5.84 1.48 20150601 013232 6.19 1.67 20150601 013233 5.84 1.48 20150601 013235 6.04 1.47 20150601 013237 6.24 1.46 20150601 013245 2.15 1.36 20150601 013246 4.17 1.20 20150601 013247 3.05 1.35 20150601 013248 4.14 1.21 20150601 013249 3.99 1.35 20150601 013250 3.09 1.38 20150601 013252 3.03 1.35 20150601 013254 2.97 1.33 20150601 013255 7.81 1.42 20150601 013256 1.54 1.72 20150601 013257 7.81 1.43 20150601 013258 1.54 1.72 20150601 013259 8.14 1.49 20150601 013301 8.14 1.49 20150601 013303 8.12 1.48 20150601 013310 3.93 1.29 20150601 013311 7.05 1.19 20150601 013312 4.21 1.29 20150601 013313 7.14 1.16 20150601 013315 3.13 1.45 20150601 013317 3.60 1.43 20150601 013319 5.45 1.79 20150601 013320 8.94 1.25 20150601 013321 5.46 1.79 20150601 013322 9.13 1.24 20150601 013323 5.51 1.79 20150601 013324 9.13 1.24 20150601 013326 9.36 1.23 20150601 013333 8.22 0.96 20150601 013334 3.34 1.41 20150601 013335 7.98 0.99 20150601 013336 3.16 1.44 20150601 013337 6.93 1.29 20150601 013339 1.45 1.34 20150601 013341 1.67 1.34 20150601 013342 7.69 1.36 20150601 013343 12.59 1.70 20150601 013344 7.70 1.35 20150601 013345 12.76 1.68 20150601 013346 7.70 1.35 20150601 013348 7.70 1.34 20150601 013354 7.61 1.07 20150601 013355 2.16 1.62 20150601 013356 7.95 1.07 20150601 013357 2.47 1.66 20150601 013358 1.19 1.38 20150601 013400 1.06 1.38 20150601 013402 8.60 1.49 20150601 013403 6.71 1.40 20150601 013404 8.08 1.50 20150601 013405 6.65 1.42 20150601 013407 6.65 1.42 20150601 013409 6.60 1.45 20150601 013414 9.42 1.49 20150601 013416 11.44 1.61 20150601 013419 7.78 1.43 20150601 013422 9.88 1.40 20150601 013423 4.67 1.58 20150601 013424 9.52 1.40 20150601 013425 4.38 1.57 20150601 013427 4.38 1.57 20150601 013429 4.10 1.55 20150601 013434 21.04 2.73 20150601 013436 21.36 2.94 20150601 013437 6.49 1.54 20150601 013439 6.48 1.54 20150601 013440 3.79 1.69 20150601 013441 7.52 1.23 20150601 013442 3.74 1.67 20150601 013444 3.74 1.67 20150601 013446 3.70 1.65 20150601 013451 21.42 3.78 20150601 013453 20.41 3.84 20150601 013454 5.30 1.70 20150601 013456 5.22 1.70 20150601 013457 4.69 1.66 20150601 013458 6.16 1.12 20150601 013459 4.87 1.66 20150601 013501 4.87 1.66 20150601 013506 16.57 4.20 20150601 013508 16.65 4.28 20150601 013512 8.40 1.70 20150601 013514 7.85 1.15 20150601 013515 4.14 1.42 20150601 013516 7.93 1.18 20150601 013517 4.14 1.42 20150601 013519 3.75 1.38 20150601 013524 30.81 4.71 20150601 013527 7.55 1.82 20150601 013529 8.34 1.10 20150601 013530 6.42 1.32 20150601 013531 8.34 1.10 20150601 013532 6.42 1.32 20150601 013537 26.40 4.34 20150601 013539 26.02 4.27 20150601 013540 4.28 1.81 20150601 013542 3.79 1.78 20150601 013543 7.68 1.09 20150601 013544 9.07 1.16 20150601 013545 7.87 1.07 20150601 013547 7.87 1.07 20150601 013553 3.49 1.59 20150601 013554 4.79 1.06 20150601 013555 7.55 0.96 20150601 013556 4.58 1.01 20150601 013558 4.58 1.01 20150601 013602 11.41 1.02 20150601 013603 35.33 2.55 20150601 013604 11.33 1.14 20150601 013606 3.67 1.50 20150601 013607 4.80 0.69 20150601 013608 13.04 1.06 20150601 013609 4.43 0.65 20150601 013611 4.43 0.65 20150601 013616 6.77 1.30 20150601 013617 34.79 2.50 20150601 013618 2.82 1.39 20150601 013620 2.89 1.36 20150601 013621 2.66 0.55 20150601 013622 10.30 1.31 20150601 013623 1.67 0.70 20150601 013625 1.31 0.67 20150601 013628 30.95 1.36 20150601 013629 3.22 0.93 20150601 013630 31.04 1.37 20150601 013631 2.97 1.45 20150601 013633 5.97 1.29 20150601 013634 0.46 0.62 20150601 013636 0.46 0.62 20150601 013640 7.82 0.77 20150601 013641 34.00 1.27 20150601 013642 3.54 1.32 20150601 013644 3.58 1.34 20150601 013645 1.23 0.74 20150601 013646 4.72 1.37 20150601 013647 1.23 0.74 20150601 013651 5.71 1.63 20150601 013652 27.43 0.59 20150601 013655 2.48 1.46 20150601 013656 1.93 0.67 20150601 013657 8.04 1.38 20150601 013658 1.93 0.67 20150601 013704 22.03 0.47 20150601 013705 3.64 1.55 20150601 013707 2.98 1.52 20150601 013708 3.75 0.93 20150601 013709 6.13 1.50 20150601 013710 3.75 0.93 20150601 013715 16.97 0.71 20150601 013716 1.21 1.41 20150601 013718 5.00 1.62 20150601 013719 4.09 0.81 20150601 013721 4.09 0.81 20150601 013724 4.93 1.55 20150601 013727 4.82 1.30 20150601 013728 5.79 1.11 20150601 013729 4.97 1.94 20150601 013730 5.79 1.11 20150601 013734 21.92 0.62 20150601 013735 4.67 1.84 20150601 013736 4.39 1.28 20150601 013738 4.49 2.05 20150601 013739 7.85 1.73 20150601 013741 7.85 1.73 20150601 013744 4.75 2.09 20150601 013745 17.19 1.56 20150601 013747 7.58 1.81 20150601 013748 8.94 1.43 20150601 013750 8.94 1.43 20150601 013754 13.43 2.48 20150601 013755 18.63 1.90 20150601 013757 6.20 1.24 20150601 013758 9.77 1.95 20150601 013800 9.77 1.95 20150601 013803 13.18 2.52 20150601 013804 14.77 2.05 20150601 013806 6.76 1.16 20150601 013807 10.06 2.52 20150601 013809 10.06 2.52 20150601 013812 0.99 2.48 20150601 013813 2.51 1.19 20150601 013815 12.19 2.11 20150601 013816 10.04 2.20 20150601 013818 10.04 2.20 20150601 013820 10.85 3.04 20150601 013821 1.87 2.32 20150601 013822 0.11 1.17 20150601 013825 11.41 2.51 20150601 013829 8.64 3.33 20150601 013831 0.64 1.23 20150601 013832 12.27 2.91 20150601 013834 12.27 2.91 20150601 013837 8.98 2.51 20150601 013838 4.53 1.28 20150601 013840 13.70 1.08 20150601 013841 13.61 2.75 20150601 013846 14.61 4.39 20150601 013848 4.92 1.28 20150601 013849 14.63 3.01 20150601 013851 14.63 3.01 20150601 013853 13.82 4.48 20150601 013854 11.60 2.35 20150601 013855 6.97 1.29 20150601 013856 16.49 3.17 20150601 013857 13.44 1.24 20150601 013858 16.49 3.17 20150601 013901 12.07 2.31 20150601 013902 11.06 1.36 20150601 013904 13.26 1.57 20150601 013905 15.71 2.82 20150601 013908 10.39 2.29 20150601 013909 14.25 4.98 20150601 013911 11.51 1.75 20150601 013912 17.31 3.07 20150601 013915 10.59 2.28 20150601 013916 12.99 4.87 20150601 013918 12.19 2.03 20150601 013919 19.20 3.19 20150601 013922 11.07 2.20 20150601 013923 10.74 5.09 20150601 013925 13.76 2.46 20150601 013926 13.85 2.67 20150601 013929 8.74 2.17 20150601 013930 9.01 4.92 20150601 013932 14.80 2.93 20150601 013933 15.06 2.74 20150601 013937 9.62 2.15 20150601 013938 12.39 1.39 20150601 013940 14.20 3.46 20150601 013941 18.41 2.88 20150601 013944 5.68 2.21 20150601 013945 15.25 1.65 20150601 013946 17.29 2.58 20150601 013948 17.29 2.58 20150601 013950 6.26 4.16 20150601 013952 13.36 1.50 20150601 013953 22.48 2.61 20150601 013956 8.73 2.18 20150601 013957 7.56 3.69 20150601 013959 15.39 4.85 20150601 014000 25.94 2.62 20150601 014003 8.59 2.24 20150601 014005 19.51 0.57 20150601 014009 15.33 2.43 20150601 014011 15.92 5.72 20150601 014012 20.33 0.24 20150601 014015 10.33 2.10 20150601 014017 20.34 -0.01 20150601 014020 10.09 2.08 20150601 014021 9.63 2.78 20150601 014023 18.21 6.05 20150601 014024 11.15 -1.03 20150601 014027 17.71 3.02 20150601 014029 18.30 6.03 20150601 014030 11.32 -1.05 20150601 014033 2.26 1.88 20150601 014038 3.90 1.91 20150601 014041 18.94 5.91 20150601 014042 6.98 -1.19 20150601 014044 3.79 2.92 20150601 014046 18.95 5.40 20150601 014047 6.53 -1.33 20150601 014049 6.91 2.88 20150601 014051 17.87 5.00 20150601 014052 4.87 -1.57 20150601 014054 8.45 2.78 20150601 014056 15.94 4.54 20150601 014057 2.16 -1.91 20150601 014059 9.99 2.69 20150601 014100 10.76 1.86 20150601 014102 9.64 -2.97 20150601 014105 8.99 1.78 20150601 014113 10.29 -4.28 20150601 014116 5.36 1.57 20150601 014118 9.18 -2.14 20150601 014121 7.60 1.63 20150601 014123 10.23 -2.51 20150601 014126 10.98 1.56 20150601 014201 27.94 2.74 20150601 014210 10.25 -0.85 20150601 014214 24.12 1.83 20150601 014218 14.81 -0.63 20150601 014222 18.88 1.66 20150601 014227 26.40 1.56 20150601 014238 27.43 2.00 20150601 014249 26.82 3.00 20150601 014300 21.40 3.56 20150601 014318 15.15 3.18 20150601 014321 14.70 3.11 20150601 014623 11.72 0.36 20150601 014639 15.69 2.90 20150601 014641 19.38 -0.15 20150601 014841 8.00 1.92 20150601 020205 5.24 1.03 20150601 020207 19.05 2.08 20150601 020937 1.28 1.01 20150601 020939 1.32 0.99 20150601 020941 1.38 0.97 20150601 020942 7.76 0.06 20150601 020943 3.53 2.34 20150601 020944 10.41 1.97 20150601 020945 6.05 2.35 20150601 020946 10.24 1.98 20150601 020947 6.57 2.33 20150601 020948 10.15 1.98 20150601 020949 7.09 2.30 20150601 020950 10.12 1.99 20150601 020951 7.61 2.27 20150601 020953 2.22 1.53 20150601 020955 2.34 1.54 20150601 021038 4.29 0.55 20150601 021039 0.63 2.03 20150601 021040 5.21 0.56 20150601 021041 0.68 2.05 20150601 021042 6.15 0.56 20150601 021043 0.84 2.07 20150601 021044 5.69 0.55 20150601 021045 1.29 2.08 20150601 021046 5.24 0.53 20150601 021047 1.77 2.10 20150601 021048 4.80 0.52 20150601 021050 4.80 0.52 20150601 021052 4.37 0.51 20150601 021054 3.96 0.49 20150601 021056 3.46 0.51 20150601 021058 3.24 0.52 20150601 021100 3.35 0.54 20150601 021119 3.24 1.40 20150601 021120 19.77 0.19 20150601 021121 2.93 1.41 20150601 021122 18.39 0.13 20150601 021123 2.64 1.41 20150601 021124 22.12 0.08 20150601 021125 2.38 1.42 20150601 021126 17.91 0.22 20150601 021127 2.47 1.43 20150601 021128 13.92 0.37 20150601 021129 2.68 1.43 20150601 021130 6.98 1.76 20150601 021131 11.97 2.62 20150601 021132 7.17 1.77 20150601 021133 12.16 2.53 20150601 021134 7.78 1.79 20150601 021135 12.35 2.43 20150601 021136 7.33 1.77 20150601 021137 13.05 2.43 20150601 021138 6.92 1.75 20150601 021139 13.75 2.43 20150601 021140 6.57 1.73 20150601 021141 14.45 2.42 20150601 021142 6.28 1.71 20150601 021143 15.15 2.42 20150601 021144 6.05 1.69 20150601 021145 15.85 2.42 20150601 021146 7.39 0.93 20150601 021147 3.92 2.32 20150601 021148 6.67 0.83 20150601 021149 3.96 2.32 20150601 021150 5.96 0.74 20150601 021151 4.05 2.33 20150601 021152 5.24 0.64 20150601 021153 4.18 2.34 20150601 021154 4.53 0.54 20150601 021155 4.36 2.35 20150601 021157 5.17 2.36 20150601 021159 5.99 2.37 20150601 021201 6.81 2.38 20150601 021209 6.17 0.88 20150601 021211 6.58 0.83 20150601 021213 7.00 0.79 20150601 021219 6.83 0.69 20150601 021245 9.68 1.31 20150601 021246 14.51 1.89 20150601 021247 9.37 1.31 20150601 021249 9.75 1.31 20150601 021250 13.71 1.90 20150601 021251 10.13 1.31 20150601 021253 10.52 1.31 20150601 021254 12.96 1.92 20150601 021256 12.61 1.93 20150601 021257 11.30 1.31 20150601 021258 12.57 1.98 20150601 021300 9.66 1.34 20150601 021301 12.65 2.23 20150601 021302 9.80 1.30 20150601 021303 12.48 2.29 20150601 021304 9.96 1.26 20150601 021305 12.32 2.34 20150601 021306 10.13 1.22 20150601 021307 12.19 2.39 20150601 021308 10.30 1.19 20150601 021309 12.80 2.45 20150601 021310 10.66 1.23 20150601 021311 13.49 2.50 20150601 021312 2.93 4.12 20150601 021313 5.75 2.37 20150601 021314 4.12 4.14 20150601 021315 5.79 2.38 20150601 021316 6.58 4.15 20150601 021317 5.84 2.39 20150601 021318 9.35 4.17 20150601 021319 5.73 2.40 20150601 021320 10.53 4.18 20150601 021321 5.65 2.40 20150601 021322 11.73 4.20 20150601 021323 5.60 2.41 20150601 021324 12.93 4.22 20150601 021325 5.59 2.42 20150601 021326 14.13 4.23 20150601 021327 5.61 2.43 20150601 021328 15.33 4.25 20150601 021330 15.58 4.27 20150601 021331 5.00 2.44 20150601 021332 15.85 4.29 20150601 021333 4.72 2.45 20150601 021334 16.13 4.31 20150601 021335 4.48 2.45 20150601 021336 16.44 4.32 20150601 021337 4.26 2.46 20150601 021338 16.77 4.34 20150601 021339 3.91 2.47 20150601 021340 15.68 4.33 20150601 021341 3.56 2.47 20150601 021342 14.61 4.31 20150601 021343 3.21 2.48 20150601 021344 8.14 1.89 20150601 021345 5.57 0.85 20150601 021346 7.48 1.88 20150601 021347 5.70 0.87 20150601 021348 6.87 1.86 20150601 021350 4.51 0.86 20150601 021351 6.91 1.93 20150601 021352 3.59 0.84 20150601 021353 10.24 1.92 20150601 021440 8.77 1.83 20150601 021442 13.45 2.52 20150601 021443 0.95 2.73 20150601 021444 11.37 2.39 20150601 021445 0.73 2.69 20150601 021446 22.95 1.92 20150601 021447 3.18 2.85 20150601 021502 8.11 2.19 20150601 021503 3.77 2.74 20150601 021505 3.73 2.78 20150601 021506 8.70 2.27 20150601 021508 9.29 2.31 20150601 021511 10.03 2.34 20150601 021516 4.10 2.74 20150601 021520 4.71 2.66 20150601 021521 10.65 2.34 20150601 021522 4.68 2.69 20150601 021523 10.74 2.35 20150601 021524 4.70 2.73 20150601 021525 10.83 2.35 20150601 021526 4.76 2.77 20150601 021529 11.03 2.37 20150601 021530 5.00 2.84 20150601 021531 11.15 2.37 20150601 021533 11.15 2.42 20150601 021534 6.05 2.77 20150601 021535 11.16 2.46 20150601 021537 11.18 2.51 20150601 021539 11.20 2.55 20150601 021540 7.68 2.66 20150601 021542 5.08 2.83 20150601 021543 5.57 2.57 20150601 021545 6.37 2.57 20150601 021546 6.98 2.75 20150601 021548 8.02 2.71 20150601 021549 8.00 2.58 20150601 021550 9.10 2.68 20150601 021551 8.83 2.59 20150601 021552 8.75 2.67 20150601 021553 8.73 2.59 20150601 021556 8.22 2.66 20150601 021557 8.61 2.60 20150601 021600 8.59 2.61 20150601 021603 7.95 2.56 20150601 021605 8.04 2.47 20150601 021606 6.27 2.62 20150601 021608 5.12 2.62 20150601 021609 8.49 2.29 20150601 021610 4.02 2.63 20150601 021611 8.84 2.20 20150601 021612 2.99 2.63 20150601 021613 9.49 2.23 20150601 021616 2.54 2.64 20150601 021617 10.83 2.28 20150601 021620 2.95 2.65 20150601 021621 12.18 2.33 20150601 021622 3.41 2.66 20150601 021623 11.53 2.31 20150601 021624 3.12 2.71 20150601 021625 10.87 2.30 20150601 021626 2.87 2.75 20150601 021627 10.21 2.28 20150601 021628 2.67 2.80 20150601 021629 9.56 2.27 20150601 021630 2.53 2.84 20150601 021632 2.46 2.89 20150601 021633 6.53 2.28 20150601 021634 3.22 2.85 20150601 021637 2.42 2.34 20150601 021638 7.55 2.69 20150601 021639 4.19 2.38 20150601 021640 7.96 2.70 20150601 021642 8.37 2.70 20150601 021643 6.51 2.40 20150601 021645 7.41 2.40 20150601 021646 7.95 2.70 20150601 021647 8.35 2.40 20150601 021648 7.81 2.71 20150601 021649 9.32 2.39 20150601 021651 7.72 2.71 20150601 021652 10.33 2.39 20150601 021653 7.68 2.71 20150601 021654 8.59 2.39 20150601 021655 8.16 2.71 20150601 021656 6.85 2.39 20150601 021657 8.70 2.71 20150601 021658 5.13 2.39 20150601 021659 9.28 2.72 20150601 021700 3.44 2.39 20150601 021701 9.89 2.72 20150601 021702 1.85 2.39 20150601 021703 10.54 2.72 20150601 021704 1.04 2.39 20150601 021705 10.16 2.72 20150601 021707 9.78 2.72 20150601 021708 1.34 2.39 20150601 021709 9.41 2.72 20150601 021710 2.20 2.39 20150601 021711 9.03 2.72 20150601 021712 3.11 2.39 20150601 021715 8.89 2.72 20150601 021716 6.50 2.46 20150601 021718 8.45 2.50 20150601 021720 10.45 2.54 20150601 021725 10.39 2.72 20150601 021726 13.82 2.49 20150601 021727 10.79 2.72 20150601 021729 11.19 2.72 20150601 021731 11.59 2.72 20150601 021732 15.90 2.37 20150601 021733 11.99 2.72 20150601 021735 12.00 2.70 20150601 021736 11.99 2.44 20150601 021737 12.01 2.70 20150601 021738 11.89 2.44 20150601 021741 11.81 2.44 20150601 021742 12.04 2.71 20150601 021743 11.75 2.44 20150601 021744 12.06 2.71 20150601 021748 12.27 2.64 20150601 021749 12.11 2.44 20150601 021752 12.55 2.57 20150601 021753 12.36 2.45 20150601 021755 12.15 2.45 20150601 021756 12.27 2.54 20150601 021808 10.33 2.65 20150601 021809 12.24 2.48 20150601 021813 12.51 2.50 20150601 021814 10.02 2.79 20150601 021815 6.35 2.39 20150601 021829 5.91 2.18 20150601 021836 4.22 2.42 20150601 021838 4.37 2.42 20150601 021840 4.56 2.42 20150601 021900 4.95 2.34 20150601 021902 5.42 2.31 20150601 021904 5.89 2.27 20150601 021906 6.37 2.23 20150601 021908 6.43 2.22 20150601 021910 6.49 2.22 20150601 021912 6.56 2.22 20150601 021916 6.70 2.22 20150601 021918 6.20 2.21 20150601 021920 5.72 2.21 20150601 021923 5.23 2.21 20150601 021925 4.75 2.21 20150601 021931 8.13 2.31 20150601 021937 7.16 2.42 20150601 021939 6.81 2.39 20150601 021941 6.48 2.35 20150601 021943 6.16 2.31 20150601 021947 5.56 2.24 20150601 021949 5.29 2.28 20150601 021953 4.82 2.36 20150601 021957 4.47 2.44 20150601 022001 6.45 2.45 20150601 022003 8.08 2.46 20150601 022005 9.88 2.46 20150601 022007 11.76 2.46 20150601 022009 12.22 2.47 20150601 022011 12.67 2.47 20150601 022014 13.12 2.47 20150601 022016 13.57 2.47 20150601 022018 14.02 2.47 20150601 022020 13.14 2.44 20150601 022022 12.26 2.40 20150601 022024 11.38 2.37 20150601 022026 10.52 2.33 20150601 022028 4.32 2.31 20150601 022030 4.16 2.28 20150601 022032 4.03 2.24 20150601 022034 3.94 2.21 20150601 022036 3.89 2.18 20150601 022038 3.88 2.15 20150601 022040 3.57 2.20 20150601 022042 3.27 2.25 20150601 022044 2.98 2.30 20150601 022046 2.71 2.35 20150601 022048 2.46 2.40 20150601 022050 3.37 2.37 20150601 022052 4.30 2.35 20150601 022054 5.24 2.32 20150601 022056 6.19 2.30 20150601 022058 7.14 2.27 20150601 022100 7.23 2.28 20150601 022102 7.32 2.29 20150601 022105 7.41 2.31 20150601 022107 7.51 2.32 20150601 022109 7.60 2.33 20150601 022111 7.07 2.34 20150601 022113 6.57 2.34 20150601 022115 6.10 2.35 20150601 022117 5.67 2.35 20150601 022119 5.29 2.36 20150601 022121 4.86 2.41 20150601 022123 6.27 2.58 20150601 022125 6.32 2.55 20150601 022127 10.36 1.29 20150601 022129 10.39 1.31 20150601 022131 10.04 1.38 20150601 022133 9.69 1.45 20150601 022135 9.33 1.51 20150601 022137 8.98 1.58 20150601 022139 8.63 1.65 20150601 022141 8.71 1.68 20150601 022143 8.80 1.71 20150601 022145 8.91 1.74 20150601 022147 9.03 1.77 20150601 022149 9.17 1.80 20150601 022151 9.51 1.87 20150601 022152 12.94 3.56 20150601 022153 9.87 1.94 20150601 022155 12.01 3.54 20150601 022156 10.26 2.02 20150601 022157 11.08 3.53 20150601 022158 10.67 2.09 20150601 022159 10.16 3.51 20150601 022200 11.09 2.16 20150601 022201 9.25 3.50 20150601 022202 11.47 2.27 20150601 022203 8.41 3.50 20150601 022204 11.86 2.38 20150601 022205 7.59 3.50 20150601 022206 12.26 2.48 20150601 022207 6.78 3.50 20150601 022208 12.67 2.59 20150601 022209 5.99 3.51 20150601 022210 13.10 2.70 20150601 022211 5.22 3.51 20150601 022212 12.78 2.80 20150601 022213 4.90 3.41 20150601 023139 7.94 1.92 20150601 023140 22.22 10.11 20150601 023141 13.71 2.01 20150601 023142 22.41 10.15 20150601 023143 29.44 6.01 20150601 023144 24.51 3.50 20150601 023145 30.13 6.04 20150601 023146 12.67 6.31 20150601 023147 18.61 3.68 20150601 023148 12.47 6.27 20150601 023149 18.99 2.59 20150601 023150 23.35 3.08 20150601 023151 19.25 2.57 20150601 023152 10.93 1.58 20150601 023153 19.25 2.57 20150601 023154 11.24 1.49 20150601 023155 23.32 10.41 20150601 023156 12.87 2.24 20150601 023157 24.15 3.21 20150601 023158 36.97 6.01 20150601 023159 23.85 3.13 20150601 023200 25.77 3.48 20150601 023202 3.77 6.27 20150601 023203 25.05 3.42 20150601 023220 101.09 4.79 20150601 023221 4.98 6.30 20150601 023222 73.83 4.59 20150601 023223 22.23 1.30 20150601 023225 11.53 0.64 20150601 023228 10.59 0.64 20150601 023229 19.45 8.33 20150601 023230 2.36 3.35 20150601 023231 20.28 2.93 20150601 023232 45.62 7.54 20150601 023233 20.69 2.81 20150601 023234 29.86 3.40 20150601 023235 4.28 6.29 20150601 023237 18.40 2.29 20150601 023239 7.58 0.68 20150601 023241 22.16 3.71 20150601 023242 21.94 7.52 20150601 023243 22.43 3.74 20150601 023244 20.73 3.36 20150601 023245 56.72 8.54 20150601 023246 2.48 6.30 20150601 023247 11.16 1.93 20150601 023248 17.41 3.52 20150601 023249 17.80 2.78 20150601 023250 16.30 3.63 20150601 023251 17.80 2.78 20150601 023252 8.80 1.32 20150601 023253 25.69 7.47 20150601 023254 8.73 3.65 20150601 023255 20.19 3.00 20150601 023256 33.44 8.89 20150601 023258 14.53 1.11 20150601 023259 3.47 6.20 20150601 023300 13.35 3.18 20150601 023301 10.77 3.93 20150601 023302 13.35 3.18 20150601 023303 7.56 1.61 20150601 023304 29.30 7.42 20150601 023305 11.10 3.58 20150601 023306 20.14 3.11 20150601 023307 21.94 9.30 20150601 023309 24.51 1.49 20150601 023310 5.85 6.35 20150601 023311 9.97 4.70 20150601 023312 41.90 6.03 20150601 023313 9.97 4.70 20150601 023314 3.93 2.16 20150601 023315 34.56 4.54 20150601 023316 13.14 4.04 20150601 023318 23.72 3.63 20150601 023319 23.21 9.47 20150601 023320 10.95 6.31 20150601 023321 26.40 1.82 20150601 023322 12.43 6.27 20150601 023323 10.61 5.19 20150601 023325 10.61 5.19 20150601 023326 5.72 2.41 20150601 023327 47.12 4.33 20150601 023329 24.91 3.37 20150601 023330 16.04 9.52 20150601 023331 18.25 6.19 20150601 023332 34.12 2.35 20150601 023333 27.27 6.96 20150601 023334 12.15 5.42 20150601 023335 8.40 2.38 20150601 023336 12.15 5.42 20150601 023337 24.80 3.58 20150601 023338 43.48 2.71 20150601 023339 20.25 9.65 20150601 023340 20.65 1.73 20150601 023341 37.31 3.64 20150601 023342 17.34 6.39 20150601 023343 15.71 5.62 20150601 023344 59.35 3.62 20150601 023345 15.71 5.62 20150601 023346 10.58 2.48 20150601 023347 29.02 3.46 20150601 023348 28.03 3.04 20150601 023349 20.79 1.65 20150601 023350 17.33 9.85 20150601 023351 12.55 6.41 20150601 023352 37.32 4.52 20150601 023353 67.66 3.21 20150601 023354 15.65 5.71 20150601 023355 10.50 2.53 20150601 023356 11.37 4.03 20150601 023357 27.40 2.65 20150601 023358 20.60 1.90 20150601 023359 18.01 9.57 20150601 023400 11.47 6.43 20150601 023401 33.76 5.45 20150601 023402 66.69 1.30 20150601 023403 16.17 5.66 20150601 023404 12.06 2.96 20150601 023405 16.17 5.66 20150601 023406 28.44 2.73 20150601 023407 15.61 4.71 20150601 023409 17.98 9.62 20150601 023410 14.84 6.55 20150601 023411 27.45 6.98 20150601 023412 73.43 0.68 20150601 023413 15.53 5.71 20150601 023414 16.80 3.02 20150601 023417 8.51 2.59 20150601 023419 13.24 6.48 20150601 023420 23.32 7.40 20150601 023421 70.56 0.08 20150601 023422 12.06 5.91 20150601 023423 15.89 3.07 20150601 023424 26.09 4.83 20150601 023425 14.22 2.97 20150601 023426 6.99 2.61 20150601 023427 19.52 8.64 20150601 023428 10.05 6.58 20150601 023429 22.85 8.20 20150601 023430 58.73 -0.23 20150601 023431 15.21 5.98 20150601 023432 13.33 3.47 20150601 023433 33.54 4.96 20150601 023434 38.60 3.68 20150601 023435 18.55 2.37 20150601 023436 22.90 8.67 20150601 023437 9.36 6.64 20150601 023438 13.92 5.86 20150601 023439 54.99 -0.34 20150601 023440 13.92 5.86 20150601 023441 60.42 4.04 20150601 023442 51.80 4.91 20150601 023443 20.27 8.31 20150601 023444 17.25 2.36 20150601 023445 24.49 8.89 20150601 023446 49.65 -0.34 20150601 023447 11.53 5.75 20150601 023448 4.91 3.21 20150601 023449 76.98 4.93 20150601 023450 63.86 4.49 20150601 023451 15.91 2.36 20150601 023452 18.74 8.21 20150601 023453 9.51 6.85 20150601 023454 12.44 5.77 20150601 023455 19.44 0.13 20150601 023456 12.44 5.77 20150601 023457 5.49 5.12 20150601 023458 59.52 4.75 20150601 023500 19.23 8.26 20150601 023501 10.81 6.90 20150601 023502 26.23 9.38 20150601 023503 14.78 0.22 20150601 023504 10.95 5.70 20150601 023505 8.11 3.20 20150601 023506 82.86 4.60 20150601 023507 20.07 5.06 20150601 023508 20.83 2.35 20150601 023509 31.25 9.59 20150601 023510 11.90 7.41 20150601 023511 11.22 5.61 20150601 023512 2.43 3.09 20150601 023513 11.22 5.61 20150601 023514 21.69 4.80 20150601 023515 23.00 2.68 20150601 023516 36.12 9.86 20150601 023517 13.53 7.50 20150601 023518 14.16 5.32 20150601 023519 12.07 3.34 20150601 023520 14.16 5.32 20150601 023521 31.72 3.80 20150601 023522 12.01 2.71 20150601 023523 22.58 8.45 20150601 023524 13.28 7.62 20150601 023525 12.61 5.15 20150601 023526 19.33 1.33 20150601 023527 12.61 5.15 20150601 023528 29.73 3.40 20150601 023529 12.67 2.65 20150601 023530 20.33 8.39 20150601 023531 15.62 7.72 20150601 023532 10.72 5.00 20150601 023533 19.62 1.66 20150601 023534 10.72 5.00 20150601 023535 27.11 3.10 20150601 023536 38.24 2.54 20150601 023537 24.42 8.54 20150601 023538 17.31 8.05 20150601 023539 15.55 5.10 20150601 023540 21.16 2.28 20150601 023541 15.55 5.10 20150601 023542 27.02 2.14 20150601 023543 32.40 2.29 20150601 023544 22.28 8.49 20150601 023545 16.51 8.01 20150601 023546 13.74 4.97 20150601 023547 8.79 3.42 20150601 023548 13.74 4.97 20150601 023550 16.00 2.08 20150601 023551 24.23 2.30 20150601 023552 36.76 10.19 20150601 023553 17.57 7.80 20150601 023554 13.10 4.96 20150601 023555 8.07 3.31 20150601 023556 15.64 5.16 20150601 023557 19.30 8.38 20150601 023558 8.57 2.55 20150601 023559 34.61 10.18 20150601 023600 21.76 2.84 20150601 023601 14.93 5.22 20150601 023602 7.51 3.48 20150601 023603 13.70 6.27 20150601 023604 24.67 7.41 20150601 023605 15.07 7.10 20150601 023606 15.00 5.11 20150601 023607 21.68 3.13 20150601 023608 15.00 5.11 20150601 023609 5.34 2.33 20150601 023610 19.48 3.06 20150601 023611 38.10 10.55 20150601 023612 13.94 6.76 20150601 023613 16.07 5.04 20150601 023614 9.22 3.44 20150601 023615 14.04 6.60 20150601 023616 26.08 7.15 20150601 023617 18.91 3.22 20150601 023618 36.06 10.09 20150601 023619 24.64 3.40 20150601 023620 13.31 5.52 20150601 023621 8.49 1.88 20150601 023622 17.90 3.12 20150601 023623 36.98 6.25 20150601 023624 4.81 6.20 20150601 023625 13.14 5.55 20150601 023626 2.08 3.66 20150601 023627 17.64 5.98 20150601 023628 39.17 6.42 20150601 023629 4.83 6.06 20150601 023630 26.25 8.34 20150601 023631 26.57 3.74 20150601 023632 13.76 5.62 20150601 023633 1.80 1.65 20150601 023634 26.35 3.64 20150601 023635 22.86 7.84 20150601 023636 26.98 3.88 20150601 023637 15.66 5.68 20150601 023638 1.72 3.71 20150601 023639 24.59 5.08 20150601 023641 48.16 5.68 20150601 023642 6.14 5.70 20150601 023643 11.04 5.77 20150601 023644 0.67 3.70 20150601 023645 22.90 4.80 20150601 023646 48.95 5.85 20150601 023647 24.77 3.88 20150601 023648 39.74 5.41 20150601 023649 22.59 3.96 20150601 023650 12.58 5.76 20150601 023651 6.71 2.26 20150601 023652 23.11 3.99 20150601 023653 42.95 5.12 20150601 023654 22.21 4.05 20150601 023655 12.77 5.74 20150601 023656 9.55 2.37 20150601 023657 20.65 3.99 20150601 023658 41.67 3.64 20150601 023659 14.90 4.08 20150601 023700 8.26 5.79 20150601 023701 5.64 3.49 20150601 023702 21.23 4.47 20150601 023703 58.29 4.12 20150601 023704 10.18 5.28 20150601 023705 7.94 5.69 20150601 023706 6.74 3.40 20150601 023707 22.22 4.82 20150601 023708 59.77 4.03 20150601 023709 10.39 5.09 20150601 023710 7.96 5.59 20150601 023711 8.34 3.31 20150601 023712 23.24 5.16 20150601 023713 61.26 3.94 20150601 023714 10.78 4.89 20150601 023715 9.17 5.49 20150601 023716 8.93 3.31 20150601 023717 19.61 5.47 20150601 023718 68.33 1.90 20150601 023719 8.96 4.73 20150601 023720 5.85 5.65 20150601 023721 8.32 3.29 20150601 023722 18.81 5.79 20150601 023723 72.50 1.69 20150601 023724 9.78 4.55 20150601 023725 5.17 5.54 20150601 023726 7.70 3.27 20150601 023727 18.45 6.11 20150601 023728 77.92 1.43 20150601 023729 9.92 4.44 20150601 023731 8.75 5.37 20150601 023732 7.67 3.25 20150601 023733 18.12 6.46 20150601 023734 75.07 -0.23 20150601 023735 10.13 4.82 20150601 023736 5.16 5.47 20150601 023737 5.99 3.66 20150601 023738 19.65 6.03 20150601 023739 80.26 -0.55 20150601 023740 9.67 4.79 20150601 023741 5.36 5.43 20150601 023742 3.54 2.38 20150601 023743 27.63 3.53 20150601 023744 43.16 2.02 20150601 023745 14.32 4.19 20150601 023746 6.69 5.34 20150601 023747 3.07 2.36 20150601 023748 27.99 3.68 20150601 023749 46.16 1.92 20150601 023750 15.57 3.98 20150601 023751 3.64 5.51 20150601 023752 68.82 -1.71 20150601 023753 5.74 5.92 20150601 023754 2.22 5.45 20150601 023755 6.65 3.67 20150601 023756 19.88 5.48 20150601 023757 71.37 -1.63 20150601 023758 7.04 5.97 20150601 023759 3.92 5.35 20150601 023800 7.01 3.59 20150601 023802 34.38 2.20 20150601 023803 21.07 3.49 20150601 023804 5.80 5.30 20150601 023805 1.96 2.20 20150601 023807 3.74 5.54 20150601 023808 5.71 3.37 20150601 023809 19.89 4.68 20150601 023810 45.55 -0.68 20150601 023811 11.82 6.16 20150601 023812 0.40 5.52 20150601 023813 16.55 2.25 20150601 023814 24.98 3.19 20150601 023815 25.66 3.42 20150601 023816 22.03 3.14 20150601 023817 1.45 5.51 20150601 023818 43.98 -0.57 20150601 023819 13.05 5.89 20150601 023820 10.10 5.38 20150601 023822 8.44 3.31 20150601 023823 10.81 4.41 20150601 023824 31.97 4.56 20150601 023825 23.23 3.03 20150601 023826 5.82 5.55 20150601 023827 38.76 2.78 20150601 023828 19.70 3.63 20150601 023829 4.77 5.47 20150601 023830 7.35 3.38 20150601 023831 3.70 3.64 20150601 023832 22.64 -0.28 20150601 023833 26.67 2.83 20150601 023834 4.41 5.43 20150601 023835 32.98 2.69 20150601 023836 13.46 6.11 20150601 023837 6.63 5.20 20150601 023838 5.82 3.36 20150601 023839 0.61 2.72 20150601 023840 24.85 5.22 20150601 023841 25.41 2.91 20150601 023842 8.14 5.63 20150601 023843 44.53 2.98 20150601 023844 18.07 6.44 20150601 023845 7.83 5.55 20150601 023846 10.59 3.61 20150601 023847 16.64 5.14 20150601 023848 26.36 5.40 20150601 023849 24.37 2.90 20150601 023850 7.63 2.32 20150601 023851 14.26 -0.77 20150601 023852 19.96 6.42 20150601 023853 4.09 5.34 20150601 023854 17.33 2.84 20150601 023855 15.15 4.58 20150601 023856 8.95 5.77 20150601 023857 12.50 3.33 20150601 023858 11.70 1.58 20150601 023859 31.85 5.68 20150601 023900 20.26 3.50 20150601 023901 13.07 1.50 20150601 023902 9.96 -0.92 20150601 023903 24.46 6.16 20150601 023904 9.22 5.59 20150601 023905 18.72 2.71 20150601 023906 13.07 4.28 20150601 023907 9.49 5.39 20150601 023908 16.68 3.57 20150601 023909 18.60 3.87 20150601 023910 35.05 5.85 20150601 023911 15.89 3.53 20150601 023913 20.07 1.14 20150601 023914 15.43 -0.11 20150601 023915 51.38 4.00 20150601 023916 9.22 6.25 20150601 023917 17.07 0.44 20150601 023918 9.71 5.95 20150601 023919 9.86 6.11 20150601 023920 23.53 2.88 20150601 023921 15.98 3.09 20150601 023922 11.17 5.83 20150601 023923 19.49 3.65 20150601 023924 16.40 2.66 20150601 023925 32.75 6.00 20150601 023926 19.55 3.56 20150601 023927 13.10 1.55 20150601 023928 31.16 5.99 20150601 023929 47.83 5.15 20150601 023930 13.08 1.63 20150601 023931 55.52 3.12 20150601 023932 42.34 5.15 20150601 023933 14.12 6.16 20150601 023934 74.54 3.21 20150601 023935 29.93 6.89 20150601 023936 15.11 6.37 20150601 023937 96.10 3.23 20150601 023938 23.72 7.11 20150601 023939 15.63 6.27 20150601 023940 20.69 3.64 20150601 023941 21.65 7.05 20150601 023942 16.77 6.05 20150601 023943 21.28 3.64 20150601 023944 7.77 1.74 20150601 023945 18.25 6.00 20150601 023946 19.93 3.72 20150601 023947 13.06 1.85 20150601 023948 19.73 5.94 20150601 023949 23.70 3.45 20150601 023950 10.63 1.01 20150601 023951 22.24 6.20 20150601 023952 26.85 3.81 20150601 023953 10.00 0.86 20150601 023954 20.61 6.14 20150601 023955 27.40 3.79 20150601 023956 10.65 0.72 20150601 023957 20.42 6.15 20150601 023958 27.95 3.78 20150601 023959 12.39 0.58 20150601 024000 20.16 6.14 20150601 024001 28.71 3.68 20150601 024004 17.23 6.31 20150601 024005 25.60 3.97 20150601 024007 17.62 6.28 20150601 024008 27.24 3.94 20150601 024010 18.00 6.24 20150601 024011 28.89 3.92 20150601 024013 29.81 6.03 20150601 024014 30.56 3.90 20150601 024016 26.47 5.98 20150601 024017 17.42 4.06 20150601 024019 26.73 6.03 20150601 024020 10.10 4.11 20150601 024021 10.08 7.21 20150601 024022 27.01 6.07 20150601 024023 9.31 4.08 20150601 024024 10.98 7.17 20150601 024025 27.01 6.07 20150601 024026 8.52 4.06 20150601 024027 11.87 7.13 20150601 024028 25.64 6.16 20150601 024029 36.48 6.00 20150601 024030 23.12 5.17 20150601 024031 25.15 6.25 20150601 024032 36.01 6.04 20150601 024033 21.67 5.19 20150601 024034 17.69 2.98 20150601 024035 15.93 6.36 20150601 024036 19.53 3.79 20150601 024038 15.24 6.31 20150601 024039 18.41 3.76 20150601 024041 21.07 6.57 20150601 024042 6.28 4.46 20150601 024043 22.43 7.40 20150601 024044 21.07 6.57 20150601 024045 36.40 5.81 20150601 024046 9.14 5.39 20150601 024047 20.67 6.64 20150601 024048 36.84 5.89 20150601 024049 9.17 5.37 20150601 024050 9.92 2.45 20150601 024051 30.69 6.23 20150601 024052 27.53 3.46 20150601 024055 23.47 6.86 20150601 024056 4.94 4.61 20150601 024057 17.95 7.26 20150601 024058 23.47 6.86 20150601 024059 45.25 5.56 20150601 024100 8.91 5.49 20150601 024101 3.10 1.88 20150601 024102 28.51 5.95 20150601 024103 28.45 3.36 20150601 024104 13.64 0.12 20150601 024105 26.97 7.23 20150601 024106 4.62 4.52 20150601 024107 7.78 7.08 20150601 024108 26.97 7.23 20150601 024109 49.62 5.28 20150601 024110 10.22 5.86 20150601 024111 9.97 1.89 20150601 024112 30.33 4.37 20150601 024113 5.60 4.46 20150601 024114 7.67 6.85 20150601 024115 30.08 7.50 20150601 024116 74.42 5.15 20150601 024117 11.41 5.92 20150601 024118 14.08 1.76 20150601 024120 29.35 2.97 20150601 024122 29.18 7.50 20150601 024123 72.81 5.45 20150601 024124 12.23 5.81 20150601 024125 14.53 1.75 20150601 024127 36.46 2.69 20150601 024128 11.82 6.28 20150601 024129 31.58 7.88 20150601 024130 56.55 5.29 20150601 024131 13.48 5.87 20150601 024132 11.10 1.69 20150601 024133 33.86 7.96 20150601 024134 3.42 3.80 20150601 024135 11.74 6.13 20150601 024136 33.03 7.88 20150601 024137 43.95 5.12 20150601 024138 29.46 1.93 20150601 024140 36.56 8.01 20150601 024141 43.27 5.17 20150601 024142 15.39 5.61 20150601 024144 8.84 1.35 20150601 024146 6.09 2.87 20150601 024147 13.22 5.41 20150601 024148 35.24 8.16 20150601 024150 9.59 2.04 20150601 024152 36.34 8.33 20150601 024153 38.95 4.63 20150601 024154 12.18 5.41 20150601 024156 38.70 8.66 20150601 024157 38.85 4.65 20150601 024158 11.37 5.65 20150601 024159 2.60 1.18 20150601 024200 28.28 8.48 20150601 024201 2.51 -0.33 20150601 024202 11.92 5.50 20150601 024203 1.73 1.21 20150601 024205 3.24 -0.28 20150601 024206 14.82 3.78 20150601 024207 0.90 1.24 20150601 024209 7.62 0.58 20150601 024210 11.12 3.40 20150601 024211 4.17 1.24 20150601 024213 9.22 0.71 20150601 024214 11.47 3.27 20150601 024215 4.55 1.19 20150601 024217 10.83 0.84 20150601 024218 8.87 1.30 20150601 024219 3.56 1.35 20150601 024222 20.33 5.20 20150601 024223 4.18 1.39 20150601 024224 19.94 8.94 20150601 024225 30.60 0.75 20150601 024226 21.28 4.96 20150601 024228 19.31 8.68 20150601 024229 27.41 0.58 20150601 024230 14.07 1.08 20150601 024232 19.31 8.68 20150601 024235 14.16 1.02 20150601 024236 4.59 -0.98 20150601 024237 8.03 1.57 20150601 024240 22.00 4.57 20150601 024242 22.36 8.18 20150601 024243 22.19 0.90 20150601 024244 14.10 1.89 20150601 024246 22.36 8.18 20150601 024249 21.46 4.03 20150601 024251 23.37 7.43 20150601 024252 23.15 1.09 20150601 024253 12.15 2.57 20150601 024255 9.94 1.31 20150601 024256 23.75 7.59 20150601 024258 21.49 4.16 20150601 024300 23.43 6.54 20150601 024303 21.38 4.11 20150601 024305 24.37 6.64 20150601 024308 20.38 3.52 20150601 024310 22.73 5.94 20150601 024313 19.89 3.39 20150601 024315 19.70 5.35 20150601 024320 20.76 5.09 20150601 024326 15.88 1.48 20150601 024748 10.69 1.48 20150601 024753 13.91 0.29 20150601 024758 13.72 1.66 20150601 024804 18.85 1.53 20150601 024806 29.41 5.75 20150601 024807 16.64 1.66 20150601 024810 18.96 0.70 20150601 024819 19.16 1.62 20150601 024820 17.36 2.10 20150601 024822 24.85 5.63 20150601 024826 13.28 2.23 20150601 024829 10.16 2.17 20150601 024830 24.71 5.32 20150601 024831 13.79 1.68 20150601 024834 13.28 2.23 20150601 024836 12.79 2.00 20150601 024838 15.65 1.62 20150601 024841 12.51 2.80 20150601 024844 19.92 2.54 20150601 024847 15.60 3.17 20150601 024849 10.81 2.25 20150601 024850 20.45 2.95 20150601 024851 15.34 1.48 20150601 024853 11.97 3.38 20150601 024854 12.05 3.38 20150601 024855 39.93 2.07 20150601 024856 19.52 2.65 20150601 024857 15.56 1.48 20150601 024859 12.05 3.38 20150601 024900 11.78 3.33 20150601 024901 61.79 1.85 20150601 024905 11.78 3.33 20150601 024911 11.76 3.26 20150601 024912 29.38 2.30 20150601 024914 14.89 1.33 20150601 024916 11.76 3.26 20150601 024920 13.34 1.03 20150601 024923 16.59 3.48 20150601 024924 17.34 2.44 20150601 024928 20.39 3.49 20150601 024929 17.18 2.82 20150601 024933 20.72 3.50 20150601 024934 17.99 2.76 20150601 024938 18.41 3.51 20150601 024939 20.28 2.92 20150601 024943 16.13 3.50 20150601 024945 7.78 0.82 20150601 024947 10.37 3.52 20150601 024950 8.12 0.92 20150601 024952 6.50 3.51 20150601 024953 25.52 3.08 20150601 024959 9.13 1.19 20150601 025001 18.00 3.71 20150601 025002 22.49 3.28 20150601 025005 8.52 3.71 20150601 025011 7.37 3.69 20150601 025013 10.08 1.65 20150601 025015 11.31 3.69 20150601 025016 20.29 3.56 20150601 025019 11.31 3.69 20150601 025020 21.36 3.54 20150601 025023 11.80 3.68 20150601 025026 3.48 0.17 20150601 025027 12.52 3.69 20150601 025030 4.00 0.17 20150601 025031 11.60 3.68 20150601 025034 1.41 0.23 20150601 025035 9.18 3.74 20150601 025037 19.18 1.48 20150601 025038 2.13 0.33 20150601 025039 9.34 3.66 20150601 025041 20.39 1.73 20150601 025042 9.93 0.81 20150601 025043 9.90 3.57 20150601 025044 13.15 4.39 20150601 025045 16.43 2.39 20150601 025046 16.51 1.00 20150601 025047 14.30 3.84 20150601 025048 14.42 4.40 20150601 025049 11.60 1.77 20150601 025050 16.54 1.36 20150601 025051 14.71 3.79 20150601 025052 15.61 2.58 20150601 025053 11.63 1.76 20150601 025054 19.64 1.39 20150601 025056 15.43 2.74 20150601 025057 10.11 2.54 20150601 025058 13.96 3.85 20150601 025101 16.66 1.69 20150601 025102 22.94 2.65 20150601 025103 14.59 3.84 20150601 025104 11.35 4.74 20150601 025105 20.36 2.38 20150601 025106 13.36 1.39 20150601 025108 18.10 3.31 20150601 025109 16.22 3.30 20150601 025110 16.26 3.60 20150601 025111 13.46 4.98 20150601 025112 19.64 2.45 20150601 025113 31.93 3.50 20150601 025114 16.43 3.52 20150601 025115 21.81 3.36 20150601 025116 15.92 3.64 20150601 025117 13.24 3.45 20150601 025119 30.01 0.34 20150601 025121 14.11 3.46 20150601 025122 19.06 3.87 20150601 025123 16.24 3.61 20150601 025124 14.11 3.46 20150601 025126 32.14 0.26 20150601 025127 16.80 2.50 20150601 025128 12.65 3.52 20150601 025129 19.17 4.47 20150601 025130 16.49 3.91 20150601 025131 12.65 3.52 20150601 025132 33.28 5.58 20150601 025133 5.01 3.42 20150601 025134 43.77 1.21 20150601 025136 28.17 0.83 20150601 025137 18.40 3.53 20150601 025138 10.08 3.61 20150601 025139 23.60 5.94 20150601 025140 11.79 3.57 20150601 025141 21.20 2.03 20150601 025143 24.44 1.55 20150601 025144 23.90 4.17 20150601 025145 8.47 3.59 20150601 025146 26.52 5.05 20150601 025147 19.08 4.07 20150601 025148 8.47 3.59 20150601 025149 30.42 4.98 20150601 025150 18.07 4.57 20150601 025152 7.70 3.57 20150601 025153 7.50 6.21 20150601 025154 12.89 3.68 20150601 025155 32.39 3.38 20150601 025157 19.74 1.62 20150601 025158 18.33 5.24 20150601 025159 6.55 3.51 20150601 025200 32.11 5.16 20150601 025201 22.98 4.90 20150601 025202 8.17 3.26 20150601 025203 34.24 5.00 20150601 025204 23.40 4.80 20150601 025205 8.37 3.32 20150601 025206 24.71 6.42 20150601 025207 13.21 3.79 20150601 025208 33.72 4.76 20150601 025210 12.58 3.74 20150601 025211 34.03 4.85 20150601 025213 32.36 2.65 20150601 025214 19.58 5.78 20150601 025215 11.42 3.20 20150601 025216 32.18 2.78 20150601 025217 19.45 5.84 20150601 025218 11.04 3.22 20150601 025219 38.56 5.08 20150601 025220 19.33 5.89 20150601 025221 10.72 3.24 20150601 025222 37.92 5.09 20150601 025223 24.07 4.69 20150601 025224 10.72 3.24 20150601 025225 40.27 5.16 20150601 025226 23.53 5.23 20150601 025227 18.40 3.31 20150601 025228 13.94 6.94 20150601 025229 23.16 5.11 20150601 025230 18.66 3.33 20150601 025231 12.90 6.97 20150601 025232 20.74 4.89 20150601 025233 17.21 3.27 20150601 025234 11.86 7.01 20150601 025235 10.61 4.04 20150601 025236 15.80 3.21 20150601 025237 10.83 7.04 20150601 025238 10.97 4.12 20150601 025239 13.91 3.21 20150601 025240 6.08 7.41 20150601 025241 10.83 4.11 20150601 025243 9.38 3.15 20150601 025244 6.06 7.45 20150601 025245 10.74 4.11 20150601 025246 4.86 3.09 20150601 025247 5.12 7.44 20150601 025248 44.51 4.08 20150601 025249 3.37 3.03 20150601 025250 4.42 7.44 20150601 025251 34.45 4.28 20150601 025252 6.74 3.03 20150601 025253 10.29 7.89 20150601 025254 47.40 4.08 20150601 025255 6.04 2.97 20150601 025256 33.95 5.30 20150601 025257 60.84 3.88 20150601 025258 5.70 2.91 20150601 025259 34.03 5.31 20150601 025300 74.52 3.68 20150601 025301 5.44 2.75 20150601 025302 33.13 5.32 20150601 025303 27.92 6.41 20150601 025304 9.02 2.91 20150601 025305 25.80 4.28 20150601 025306 44.44 6.24 20150601 025307 8.52 2.81 20150601 025308 24.95 4.30 20150601 025309 45.59 6.24 20150601 025310 15.55 0.36 20150601 025311 24.11 4.32 20150601 025312 17.93 5.17 20150601 025313 16.94 0.28 20150601 025314 18.10 3.99 20150601 025315 17.09 5.14 20150601 025316 16.96 8.13 20150601 025317 18.76 3.95 20150601 025318 8.60 2.81 20150601 025319 16.32 8.33 20150601 025320 66.84 3.59 20150601 025321 8.09 2.76 20150601 025322 29.01 5.61 20150601 025323 38.90 6.22 20150601 025324 7.06 2.66 20150601 025325 23.37 4.44 20150601 025326 37.62 6.22 20150601 025327 12.43 -0.35 20150601 025328 23.56 4.47 20150601 025329 14.37 5.09 20150601 025330 13.05 -0.15 20150601 025331 19.46 3.72 20150601 025333 4.73 2.78 20150601 025334 14.27 8.83 20150601 025335 58.57 3.47 20150601 025336 4.27 2.73 20150601 025337 26.60 5.53 20150601 025338 28.87 6.19 20150601 025339 3.37 2.64 20150601 025340 21.69 4.88 20150601 025341 28.92 6.18 20150601 025342 17.64 0.10 20150601 025343 13.13 3.21 20150601 025344 16.76 4.95 20150601 025345 15.28 8.89 20150601 025346 51.03 3.11 20150601 025347 1.67 2.73 20150601 025348 25.04 5.74 20150601 025349 5.10 5.92 20150601 025350 1.56 2.65 20150601 025351 17.22 4.41 20150601 025352 16.25 4.77 20150601 025353 21.55 0.60 20150601 025354 18.55 2.48 20150601 025355 2.15 2.61 20150601 025356 9.75 9.21 20150601 025357 41.32 2.80 20150601 025358 3.02 2.57 20150601 025359 27.09 5.72 20150601 025400 9.89 5.86 20150601 025401 18.76 1.31 20150601 025402 6.83 3.83 20150601 025403 11.29 4.78 20150601 025404 1.46 9.49 20150601 025405 36.32 2.85 20150601 025406 2.94 2.48 20150601 025407 24.51 5.68 20150601 025408 11.98 5.51 20150601 025409 17.79 1.06 20150601 025410 6.44 3.93 20150601 025411 6.26 4.72 20150601 025412 5.41 9.61 20150601 025413 30.64 2.36 20150601 025414 4.94 2.41 20150601 025415 21.45 5.66 20150601 025416 11.13 5.39 20150601 025417 18.44 0.91 20150601 025418 9.14 3.42 20150601 025419 18.86 4.81 20150601 025420 4.13 9.88 20150601 025421 25.79 2.68 20150601 025422 1.26 2.14 20150601 025424 17.70 5.72 20150601 025425 34.81 4.90 20150601 025426 15.40 1.18 20150601 025427 15.73 1.20 20150601 025428 23.56 4.67 20150601 025429 6.37 9.99 20150601 025430 18.06 2.37 20150601 025431 5.75 2.17 20150601 025432 5.70 3.71 20150601 025433 3.02 5.18 20150601 025434 21.12 1.78 20150601 025435 3.91 1.69 20150601 025436 3.07 2.11 20150601 025437 5.84 5.39 20150601 025438 32.00 4.89 20150601 025439 20.40 1.95 20150601 025440 8.43 3.41 20150601 025441 3.57 5.08 20150601 025442 11.09 10.48 20150601 025443 13.49 2.68 20150601 025444 3.02 2.13 20150601 025445 8.11 3.63 20150601 025446 3.49 4.95 20150601 025447 12.17 10.60 20150601 025448 10.98 2.41 20150601 025449 2.71 2.00 20150601 025450 8.18 5.22 20150601 025451 22.91 4.49 20150601 025452 21.51 2.30 20150601 025453 17.31 2.80 20150601 025454 2.62 2.04 20150601 025455 8.16 5.15 20150601 025456 23.65 4.49 20150601 025457 19.45 2.60 20150601 025458 9.81 4.07 20150601 025459 3.83 4.59 20150601 025500 16.22 10.75 20150601 025501 20.65 2.99 20150601 025502 7.20 2.05 20150601 025503 8.95 4.22 20150601 025504 3.86 4.30 20150601 025505 16.68 10.87 20150601 025506 17.67 3.64 20150601 025507 9.25 1.69 20150601 025508 11.96 4.40 20150601 025509 2.17 4.06 20150601 025510 17.52 11.24 20150601 025511 16.78 3.53 20150601 025512 8.61 1.78 20150601 025514 11.75 4.56 20150601 025515 3.31 3.85 20150601 025516 17.71 11.43 20150601 025517 16.23 3.43 20150601 025518 8.13 1.91 20150601 025519 13.03 4.57 20150601 025520 24.59 4.63 20150601 025521 23.16 4.35 20150601 025522 14.20 3.45 20150601 025523 7.63 2.00 20150601 025524 16.47 4.01 20150601 025525 26.88 4.42 20150601 025526 27.22 4.76 20150601 025527 34.20 2.59 20150601 025528 6.16 2.06 20150601 025529 11.62 4.82 20150601 025530 4.90 3.19 20150601 025531 19.83 11.98 20150601 025532 8.54 4.08 20150601 025533 3.86 2.24 20150601 025534 11.80 5.01 20150601 025535 7.84 3.07 20150601 025536 24.91 12.12 20150601 025537 8.77 4.03 20150601 025538 2.15 2.34 20150601 025539 12.04 5.19 20150601 025540 11.21 2.95 20150601 025541 30.29 12.26 20150601 025542 2.98 4.76 20150601 025543 0.87 2.62 20150601 025544 18.05 4.95 20150601 025545 17.02 2.81 20150601 025546 28.84 12.86 20150601 025547 5.24 4.78 20150601 025548 0.98 2.73 20150601 025549 17.38 5.05 20150601 025550 0.98 2.73 20150601 025551 22.02 3.57 20150601 025552 18.98 3.27 20150601 025553 32.42 5.06 20150601 025554 11.07 2.77 20150601 025555 1.10 2.84 20150601 025556 22.14 3.56 20150601 025557 18.03 3.22 20150601 025558 32.73 5.10 20150601 025559 13.76 2.74 20150601 025600 2.31 3.13 20150601 025601 14.62 4.68 20150601 025602 19.58 2.60 20150601 025603 28.82 13.62 20150601 025605 15.77 5.44 20150601 025606 2.55 3.33 20150601 025607 15.01 4.75 20150601 025608 20.89 2.49 20150601 025609 28.20 13.72 20150601 025610 25.07 1.79 20150601 025611 39.50 5.42 20150601 025612 11.82 2.58 20150601 025613 2.20 3.38 20150601 025614 21.53 3.35 20150601 025615 22.37 1.51 20150601 025616 38.99 5.78 20150601 025617 13.82 5.68 20150601 025618 2.11 3.45 20150601 025619 16.76 4.95 20150601 025620 16.47 2.59 20150601 025621 35.11 14.10 20150601 025622 14.66 5.91 20150601 025623 38.53 6.46 20150601 025624 8.37 2.45 20150601 025625 2.94 3.52 20150601 025626 21.57 3.33 20150601 025627 38.49 0.86 20150601 025628 37.38 6.83 20150601 025629 17.19 6.18 20150601 025630 1.49 3.68 20150601 025631 12.67 5.31 20150601 025632 9.67 2.79 20150601 025633 28.20 14.36 20150601 025634 38.90 1.59 20150601 025635 34.88 7.22 20150601 025636 6.17 2.47 20150601 025637 4.20 3.29 20150601 025638 18.96 3.17 20150601 025639 8.79 2.86 20150601 025640 31.58 14.35 20150601 025641 15.43 6.42 20150601 025642 0.87 2.83 20150601 025643 14.51 5.14 20150601 025644 0.87 2.83 20150601 025645 22.21 3.14 20150601 025646 46.85 3.57 20150601 025647 28.07 7.62 20150601 025648 14.78 6.53 20150601 025649 7.55 2.88 20150601 025650 16.89 4.30 20150601 025651 13.20 2.87 20150601 025652 17.91 3.31 20150601 025653 56.17 3.71 20150601 025654 25.97 7.78 20150601 025656 12.16 2.93 20150601 025657 8.55 2.93 20150601 025658 19.21 3.28 20150601 025659 13.94 2.85 20150601 025700 31.97 13.82 20150601 025701 61.89 4.01 20150601 025702 21.72 7.65 20150601 025703 38.45 2.98 20150601 025704 13.94 3.06 20150601 025705 18.03 0.69 20150601 025706 12.57 2.62 20150601 025708 12.47 6.84 20150601 025709 20.91 7.75 20150601 025710 48.27 2.91 20150601 025711 22.32 3.11 20150601 025712 20.40 -0.09 20150601 025713 9.70 2.59 20150601 025715 12.91 6.86 20150601 025716 20.80 7.84 20150601 025717 57.22 2.88 20150601 025718 20.00 3.33 20150601 025719 23.32 -0.60 20150601 025720 8.11 2.56 20150601 025721 25.99 8.82 20150601 025722 39.81 5.75 20150601 025723 20.73 7.92 20150601 025724 34.37 3.10 20150601 025725 13.98 3.59 20150601 025726 23.17 1.49 20150601 025727 10.33 2.42 20150601 025728 9.05 4.52 20150601 025729 38.17 5.02 20150601 025730 18.83 8.10 20150601 025731 34.69 2.96 20150601 025732 9.37 3.66 20150601 025733 23.07 3.20 20150601 025734 7.22 2.46 20150601 025735 11.15 4.64 20150601 025736 31.74 5.07 20150601 025737 19.62 8.03 20150601 025738 6.13 6.86 20150601 025739 5.16 3.67 20150601 025740 26.79 2.50 20150601 025741 5.16 3.67 20150601 025742 13.38 4.69 20150601 025743 6.47 2.40 20150601 025744 23.69 8.51 20150601 025746 7.64 6.73 20150601 025747 21.16 8.34 20150601 025748 20.92 1.90 20150601 025749 28.88 3.79 20150601 025750 20.71 5.90 20150601 025751 4.77 2.47 20150601 025752 22.47 8.11 20150601 025753 132.36 1.57 20150601 025754 21.57 8.49 20150601 025755 11.81 6.68 20150601 025756 70.92 3.55 20150601 025757 35.70 5.77 20150601 025758 70.92 3.55 20150601 025759 10.42 5.33 20150601 025800 7.87 2.59 20150601 025801 22.69 7.94 20150601 025802 12.36 6.65 20150601 025803 25.87 8.42 20150601 025804 11.17 2.11 20150601 025805 66.54 3.47 20150601 025806 46.74 5.38 20150601 025807 11.44 2.67 20150601 025808 9.55 5.54 20150601 025809 124.66 2.09 20150601 025810 24.90 8.51 20150601 025811 10.55 6.62 20150601 025812 19.10 3.27 20150601 025813 6.31 2.48 20150601 025814 19.10 3.27 20150601 025815 33.78 4.90 20150601 025816 15.15 3.07 20150601 025817 21.21 7.59 20150601 025818 66.36 -0.10 20150601 025819 18.60 8.78 20150601 025820 11.93 6.46 20150601 025821 18.14 2.87 20150601 025822 23.67 4.80 20150601 025823 18.14 2.87 20150601 025824 13.69 5.77 20150601 025825 16.08 3.03 20150601 025826 25.12 7.24 20150601 025827 72.23 0.49 20150601 025828 19.13 9.33 20150601 025829 14.73 6.45 20150601 025830 25.88 2.73 20150601 025831 17.98 4.71 20150601 025832 25.88 2.73 20150601 025833 15.68 5.66 20150601 025834 14.05 2.97 20150601 025835 26.30 7.01 20150601 025837 54.15 0.23 20150601 025838 24.75 9.06 20150601 025839 12.03 6.64 20150601 025840 29.50 3.26 20150601 025841 27.02 5.28 20150601 025842 29.50 3.26 20150601 025843 13.16 5.63 20150601 025844 11.96 3.03 20150601 025845 31.06 6.43 20150601 025846 52.06 0.77 20150601 025847 34.63 9.00 20150601 025848 8.47 6.67 20150601 025849 27.79 3.59 20150601 025850 8.90 2.05 20150601 025851 27.78 3.59 20150601 025852 22.68 5.17 20150601 025853 11.01 2.97 20150601 025854 14.54 5.38 20150601 025855 48.80 1.47 20150601 025856 35.94 5.54 20150601 025857 8.53 6.67 20150601 025858 58.26 8.65 20150601 025859 12.14 1.45 20150601 025900 23.46 4.13 20150601 025901 32.75 5.47 20150601 025902 9.39 3.19 20150601 025903 10.72 4.95 20150601 025904 58.94 0.82 20150601 025905 29.49 5.09 20150601 025906 12.90 6.54 20150601 025907 91.50 6.57 20150601 025908 15.85 0.79 20150601 025909 18.99 3.88 20150601 025910 14.70 0.60 20150601 025911 18.99 3.88 20150601 025912 32.08 4.84 20150601 025913 9.06 3.02 20150601 025914 12.95 4.83 20150601 025915 46.94 1.31 20150601 025916 19.78 4.09 20150601 025917 16.92 6.54 20150601 025918 52.98 5.55 20150601 025919 11.18 -0.05 20150601 025920 13.64 3.36 20150601 025921 31.67 4.08 20150601 025922 13.64 3.36 20150601 025923 13.21 4.87 20150601 025924 8.65 3.07 20150601 025925 20.63 3.97 20150601 025927 38.94 1.64 20150601 025928 38.07 4.73 20150601 025929 10.94 6.38 20150601 025930 17.54 2.87 20150601 025931 5.92 0.18 20150601 025932 19.48 2.83 20150601 025933 37.68 4.51 20150601 025934 19.48 2.83 20150601 025935 10.34 4.36 20150601 025936 11.17 2.97 20150601 025937 29.14 3.84 20150601 025938 63.42 1.17 20150601 025939 47.62 2.15 20150601 025940 13.05 6.41 20150601 025941 27.38 2.95 20150601 025942 7.74 -0.02 20150601 025943 29.40 3.03 20150601 025944 31.45 3.85 20150601 025945 29.40 3.03 20150601 025946 10.63 4.36 20150601 025947 12.44 2.73 20150601 025948 28.19 4.24 20150601 025949 47.56 1.13 20150601 025950 44.08 1.48 20150601 025951 10.30 6.55 20150601 025952 42.79 1.35 20150601 025953 9.13 0.13 20150601 025954 25.32 3.44 20150601 025955 23.04 3.74 20150601 025956 25.32 3.44 20150601 025957 11.40 4.31 20150601 025958 10.21 2.55 20150601 025959 11.00 4.32 20150601 030000 56.71 1.33 20150601 030001 9.81 5.55 20150601 030002 10.44 6.44 20150601 030003 18.77 0.16 20150601 030004 10.80 6.47 20150601 030005 1.89 3.11 20150601 030006 17.11 0.66 20150601 030007 1.89 3.11 20150601 030008 13.09 5.16 20150601 030009 11.03 3.06 20150601 030010 11.37 4.41 20150601 030011 7.28 2.45 20150601 030012 12.02 5.69 20150601 030013 53.92 1.08 20150601 030014 12.15 -0.08 20150601 030015 12.89 6.58 20150601 030016 11.48 -0.10 20150601 030018 22.08 0.38 20150601 030019 29.36 1.59 20150601 030020 13.40 5.02 20150601 030021 29.36 1.59 20150601 030022 13.93 4.98 20150601 030023 2.88 2.20 20150601 030024 15.34 4.67 20150601 030025 1.98 2.20 20150601 030026 40.30 5.10 20150601 030027 41.94 1.40 20150601 030028 6.31 0.95 20150601 030029 10.77 6.61 20150601 030030 6.66 1.04 20150601 030031 31.48 0.33 20150601 030032 29.44 -1.66 20150601 030033 23.18 3.51 20150601 030034 29.44 -1.66 20150601 030035 22.85 3.52 20150601 030036 2.43 2.09 20150601 030037 18.89 4.66 20150601 030038 1.71 2.12 20150601 030039 16.86 4.92 20150601 030040 52.93 1.30 20150601 030041 12.61 4.76 20150601 030042 11.57 6.76 20150601 030043 10.14 1.72 20150601 030044 25.81 0.24 20150601 030045 23.99 -1.59 20150601 030046 24.87 0.29 20150601 030047 23.99 -1.59 20150601 030048 22.88 3.58 20150601 030049 22.74 -1.43 20150601 030050 17.94 4.55 20150601 030051 7.13 2.02 20150601 030052 17.97 4.57 20150601 030053 59.94 0.75 20150601 030054 19.69 5.45 20150601 030055 12.32 6.62 20150601 030056 11.85 2.25 20150601 030057 13.12 6.66 20150601 030058 0.75 -0.39 20150601 030059 5.17 0.97 20150601 030100 1.03 -0.21 20150601 030101 18.85 3.41 20150601 030102 1.03 -0.21 20150601 030103 17.67 3.47 20150601 030104 7.39 1.97 20150601 030105 17.62 4.77 20150601 030106 7.80 1.98 20150601 030107 18.68 5.72 20150601 030109 33.62 1.55 20150601 030110 18.81 5.66 20150601 030111 17.54 6.59 20150601 030112 11.36 2.95 20150601 030113 17.71 6.55 20150601 030114 7.18 1.55 20150601 030115 9.79 1.18 20150601 030116 8.40 1.90 20150601 030117 17.81 4.27 20150601 030118 8.40 1.90 20150601 030119 18.60 4.42 20150601 030120 6.04 1.87 20150601 030121 16.91 5.20 20150601 030122 5.49 1.89 20150601 030123 18.98 5.37 20150601 030124 40.64 0.67 20150601 030125 18.89 5.34 20150601 030126 12.75 6.48 20150601 030127 8.60 3.31 20150601 030128 11.35 6.48 20150601 030129 8.48 3.34 20150601 030130 9.87 1.89 20150601 030131 11.30 3.94 20150601 030132 10.18 1.86 20150601 030133 11.30 3.94 20150601 030134 22.10 4.67 20150601 030135 11.24 4.10 20150601 030136 19.65 5.82 20150601 030137 3.87 2.01 20150601 030138 19.08 5.92 20150601 030139 35.36 1.82 20150601 030140 19.38 5.11 20150601 030141 34.78 1.87 20150601 030142 18.94 5.08 20150601 030143 11.47 6.47 20150601 030144 4.31 4.09 20150601 030145 13.15 6.47 20150601 030146 12.54 4.33 20150601 030147 10.68 1.77 20150601 030148 12.90 4.30 20150601 030149 22.44 5.00 20150601 030150 12.90 4.30 20150601 030151 21.67 5.14 20150601 030152 12.67 4.24 20150601 030153 23.89 6.14 20150601 030154 4.24 2.00 20150601 030155 25.02 6.17 20150601 030156 35.01 2.13 20150601 030157 18.25 4.55 20150601 030159 35.88 2.15 20150601 030200 18.41 4.44 20150601 030201 18.96 6.26 20150601 030202 10.34 4.42 20150601 030203 16.99 6.33 20150601 030204 11.81 4.00 20150601 030205 3.01 1.79 20150601 030206 11.34 4.01 20150601 030207 3.01 1.79 20150601 030208 11.34 4.01 20150601 030209 17.36 6.81 20150601 030210 11.24 3.98 20150601 030211 17.53 6.96 20150601 030212 2.83 2.38 20150601 030213 34.16 5.46 20150601 030214 3.62 2.42 20150601 030215 10.65 3.57 20150601 030216 42.35 2.57 20150601 030217 10.41 3.45 20150601 030218 42.71 2.63 20150601 030219 16.14 4.50 20150601 030220 10.03 6.88 20150601 030221 15.60 4.49 20150601 030222 10.14 6.89 20150601 030223 9.75 3.77 20150601 030224 1.35 1.79 20150601 030225 9.08 3.71 20150601 030226 2.09 1.83 20150601 030227 9.08 3.71 20150601 030228 4.92 7.96 20150601 030229 8.43 3.65 20150601 030230 4.22 8.11 20150601 030231 6.34 2.70 20150601 030232 25.79 5.99 20150601 030233 6.23 2.74 20150601 030234 25.77 6.03 20150601 030235 39.63 2.74 20150601 030236 4.19 2.63 20150601 030237 36.73 2.49 20150601 030238 3.99 2.55 20150601 030239 18.15 6.77 20150601 030240 13.26 4.80 20150601 030241 18.89 6.76 20150601 030242 13.42 4.82 20150601 030243 13.03 1.92 20150601 030244 8.92 2.35 20150601 030245 12.04 1.96 20150601 030246 8.13 2.23 20150601 030247 15.41 9.21 20150601 030248 8.13 2.23 20150601 030250 14.84 9.26 20150601 030251 7.36 2.11 20150601 030252 29.41 3.85 20150601 030253 7.89 3.03 20150601 030254 29.73 3.75 20150601 030255 8.50 3.10 20150601 030256 5.10 2.56 20150601 030258 4.68 2.56 20150601 030300 4.27 2.56 20150601 030301 13.10 6.52 20150601 030302 8.12 4.62 20150601 030303 13.37 6.51 20150601 030304 7.59 4.60 20150601 030305 8.14 2.33 20150601 030306 5.31 1.47 20150601 030307 8.89 2.37 20150601 030308 5.17 1.45 20150601 030309 9.64 2.41 20150601 030310 5.17 1.45 20150601 030311 12.55 9.17 20150601 030312 5.02 1.43 20150601 030313 12.86 9.15 20150601 030314 10.86 2.93 20150601 030315 23.33 3.14 20150601 030316 12.17 2.94 20150601 030317 22.44 2.89 20150601 030318 13.15 2.86 20150601 030319 3.53 2.92 20150601 030321 3.23 2.97 20150601 030323 2.93 3.01 20150601 030324 14.90 6.29 20150601 030325 9.98 4.74 20150601 030326 15.45 6.28 20150601 030327 9.81 4.75 20150601 030328 17.42 2.56 20150601 030329 3.86 1.74 20150601 030330 17.46 2.55 20150601 030331 4.23 1.77 20150601 030332 18.00 2.54 20150601 030333 4.23 1.77 20150601 030334 7.03 9.39 20150601 030335 4.61 1.80 20150601 030336 6.68 9.41 20150601 030337 4.98 1.83 20150601 030338 20.85 3.11 20150601 030339 8.54 2.92 20150601 030341 20.65 3.03 20150601 030342 7.90 2.93 20150601 030343 20.50 2.96 20150601 030345 3.41 3.32 20150601 030347 3.85 3.41 20150601 030349 3.69 3.48 20150601 030350 9.78 5.99 20150601 030351 8.70 4.72 20150601 030352 9.73 5.98 20150601 030353 8.75 4.73 20150601 030354 9.72 5.97 20150601 030355 4.42 1.93 20150601 030356 25.25 2.97 20150601 030357 2.57 1.87 20150601 030358 30.60 2.86 20150601 030359 2.52 1.90 20150601 030400 6.43 8.98 20150601 030401 2.52 1.90 20150601 030402 6.55 8.93 20150601 030403 2.47 1.94 20150601 030404 6.69 8.88 20150601 030405 2.45 1.97 20150601 030406 25.00 -0.04 20150601 030407 11.00 3.07 20150601 030408 25.21 -0.19 20150601 030409 11.18 3.12 20150601 030410 24.34 -0.28 20150601 030412 5.19 4.24 20150601 030414 5.65 4.25 20150601 030416 6.11 4.26 20150601 030417 7.74 5.80 20150601 030418 9.14 5.09 20150601 030419 8.63 5.79 20150601 030420 8.97 5.09 20150601 030421 8.31 5.78 20150601 030422 8.82 5.10 20150601 030423 38.79 1.55 20150601 030424 2.52 1.84 20150601 030425 35.51 1.65 20150601 030426 2.60 1.84 20150601 030427 32.42 1.74 20150601 030428 2.71 1.84 20150601 030429 10.76 7.64 20150601 030431 2.71 1.84 20150601 030432 10.48 7.54 20150601 030433 2.43 1.84 20150601 030434 10.30 7.44 20150601 030435 2.24 1.84 20150601 030436 20.55 -0.83 20150601 030437 18.14 3.77 20150601 030438 19.55 -0.92 20150601 030439 12.21 3.50 20150601 030440 19.22 -0.86 20150601 030441 11.96 3.52 20150601 030442 17.79 -0.76 20150601 030444 9.34 4.48 20150601 030446 9.54 4.49 20150601 030448 9.74 4.50 20150601 030449 10.22 5.29 20150601 030450 6.92 5.43 20150601 030451 10.79 5.25 20150601 030452 7.07 5.39 20150601 030453 10.48 5.24 20150601 030454 7.23 5.36 20150601 030455 10.25 5.23 20150601 030456 3.25 2.02 20150601 030457 27.96 2.64 20150601 030458 3.19 2.06 20150601 030459 27.55 2.70 20150601 030500 3.13 2.10 20150601 030501 27.17 2.76 20150601 030502 3.63 2.11 20150601 030503 5.41 5.39 20150601 030504 3.63 2.11 20150601 030505 5.53 5.28 20150601 030506 4.13 2.11 20150601 030507 5.64 5.16 20150601 030508 4.65 2.12 20150601 030509 5.77 5.05 20150601 030510 103.17 4.84 20150601 030511 8.59 1.18 20150601 030512 109.43 5.41 20150601 030513 8.31 1.40 20150601 030514 104.88 5.56 20150601 030515 8.11 1.63 20150601 030516 100.34 5.70 20150601 030517 10.73 4.52 20150601 030519 11.22 4.49 20150601 030522 10.25 4.71 20150601 030524 9.38 4.69 20150601 030526 5.70 5.25 20150601 030527 15.98 4.64 20150601 030528 5.19 5.29 20150601 030529 16.13 4.59 20150601 030530 4.68 5.34 20150601 030531 16.30 4.54 20150601 030532 4.19 5.38 20150601 030534 10.61 2.04 20150601 030535 22.73 2.07 20150601 030536 10.38 2.00 20150601 030537 21.71 2.09 20150601 030538 10.17 1.96 20150601 030539 20.69 2.12 20150601 030540 9.97 1.93 20150601 030541 19.67 2.14 20150601 030542 9.97 1.93 20150601 030543 9.60 3.19 20150601 030544 9.78 1.89 20150601 030545 9.63 3.10 20150601 030546 9.11 1.93 20150601 030547 9.66 3.02 20150601 030548 8.46 1.97 20150601 030549 9.69 2.93 20150601 030550 21.26 4.12 20150601 030551 32.39 0.53 20150601 030552 21.91 3.97 20150601 030553 32.14 0.48 20150601 030554 23.13 3.82 20150601 030555 28.80 0.54 20150601 030556 22.72 3.83 20150601 030557 25.49 0.61 20150601 030558 22.44 3.85 20150601 030559 8.79 4.72 20150601 030601 8.10 4.72 20150601 030603 7.43 4.73 20150601 030605 7.85 4.75 20150601 030607 7.44 4.72 20150601 030609 10.70 5.40 20150601 030612 11.05 5.36 20150601 030614 11.40 5.33 20150601 030616 10.82 5.29 20150601 030618 11.22 2.04 20150601 030619 9.33 1.70 20150601 030620 10.69 2.07 20150601 030621 9.34 1.66 20150601 030622 10.20 2.11 20150601 030623 9.40 1.62 20150601 030624 9.73 2.14 20150601 030625 9.50 1.57 20150601 030626 9.72 2.10 20150601 030627 9.30 1.53 20150601 030628 9.72 2.10 20150601 030629 1.76 0.51 20150601 030630 9.71 2.06 20150601 030631 2.75 0.49 20150601 030632 9.70 2.02 20150601 030633 4.06 0.47 20150601 030634 9.69 1.98 20150601 030635 5.45 0.45 20150601 030636 9.68 1.94 20150601 030637 5.57 0.47 20150601 030638 9.64 1.98 20150601 030639 6.47 1.14 20150601 030640 13.58 3.99 20150601 030641 7.38 1.07 20150601 030642 12.93 3.98 20150601 030643 8.39 1.00 20150601 030644 12.30 3.97 20150601 030646 11.67 3.96 20150601 030648 10.62 3.94 20150601 030651 10.28 4.67 20150601 030653 10.68 4.64 20150601 030655 11.09 4.61 20150601 030657 11.39 4.57 20150601 030659 11.72 4.54 20150601 030701 12.09 4.51 20150601 030704 11.44 5.43 20150601 030706 11.24 5.43 20150601 030708 11.53 5.42 20150601 030710 11.83 5.42 20150601 030712 12.13 5.42 20150601 030714 12.43 5.42 20150601 030715 5.81 2.04 20150601 030716 6.54 2.28 20150601 030717 5.71 2.04 20150601 030718 6.22 2.31 20150601 030719 6.01 2.04 20150601 030720 5.93 2.35 20150601 030721 6.32 2.04 20150601 030722 5.66 2.38 20150601 030723 6.64 2.04 20150601 030724 5.44 2.42 20150601 030725 6.98 2.04 20150601 030726 5.25 2.45 20150601 030727 7.32 2.04 20150601 030728 5.25 2.45 20150601 030729 11.88 1.94 20150601 030730 4.59 2.45 20150601 030731 11.41 1.97 20150601 030732 3.94 2.44 20150601 030733 10.98 2.01 20150601 030734 3.29 2.44 20150601 030735 10.58 2.04 20150601 030736 2.64 2.44 20150601 030737 10.22 2.07 20150601 030738 2.01 2.44 20150601 030739 7.56 2.45 20150601 030740 1.42 2.42 20150601 030741 7.64 2.49 20150601 030742 1.95 2.46 20150601 030743 8.58 1.09 20150601 030744 9.23 3.41 20150601 030745 8.31 1.07 20150601 030746 8.45 3.40 20150601 030747 8.08 1.05 20150601 030748 7.69 3.39 20150601 030749 7.68 1.04 20150601 030750 7.74 3.38 20150601 030751 7.28 1.03 20150601 030752 7.86 3.37 20150601 030754 6.88 1.02 20150601 030755 8.02 3.36 20150601 030756 6.49 1.01 20150601 030757 8.24 3.35 20150601 030758 6.09 1.00 20150601 030800 12.98 3.60 20150601 030802 12.44 3.49 20150601 030804 11.94 3.37 20150601 030808 11.15 3.15 20150601 030812 8.78 2.82 20150601 030814 7.67 2.66 20150601 030816 14.60 4.32 20150601 030818 14.97 4.31 20150601 030820 15.22 4.31 20150601 030822 15.48 4.30 20150601 031744 25.07 3.48 20150601 031745 5.79 1.82 20150601 031746 22.65 2.88 20150601 031747 6.09 1.82 20150601 031748 19.37 2.92 20150601 031749 6.40 1.82 20150601 031750 16.42 2.96 20150601 031751 6.71 1.81 20150601 031752 14.02 3.01 20150601 031753 7.02 1.81 20150601 031754 11.42 2.99 20150601 031755 6.80 1.80 20150601 031756 9.02 2.98 20150601 031757 6.62 1.80 20150601 031758 7.02 2.96 20150601 031759 6.47 1.80 20150601 031801 5.88 2.95 20150601 031802 6.36 1.79 20150601 031803 6.07 2.93 20150601 031804 6.29 1.79 20150601 031805 4.42 2.98 20150601 031806 6.27 1.78 20150601 031807 3.17 3.04 20150601 031808 6.29 1.78 20150601 031809 2.89 3.09 20150601 031810 6.34 1.78 20150601 031811 3.81 3.14 20150601 031812 6.42 1.78 20150601 031813 5.34 3.20 20150601 031814 6.54 1.78 20150601 031815 4.97 3.20 20150601 031816 6.68 1.77 20150601 031817 5.74 3.21 20150601 031818 6.85 1.77 20150601 031819 7.28 3.21 20150601 031820 7.04 1.76 20150601 031821 9.23 3.22 20150601 031822 7.24 1.76 20150601 031823 11.37 3.23 20150601 031824 7.46 1.76 20150601 031825 10.99 3.21 20150601 031826 7.41 1.75 20150601 031827 10.61 3.19 20150601 031828 7.37 1.75 20150601 031829 10.25 3.18 20150601 031830 7.32 1.75 20150601 031831 9.90 3.16 20150601 031832 7.28 1.75 20150601 031833 9.56 3.15 20150601 031834 7.24 1.75 20150601 031835 9.32 3.10 20150601 031836 6.97 1.74 20150601 031837 9.08 3.05 20150601 031838 6.72 1.74 20150601 031839 5.11 2.33 20150601 031840 11.66 1.92 20150601 031841 5.46 2.27 20150601 031842 12.25 1.96 20150601 031843 5.83 2.22 20150601 031844 12.94 2.00 20150601 031845 4.43 2.14 20150601 031846 12.11 2.04 20150601 031847 3.47 2.06 20150601 031848 11.44 2.08 20150601 031849 3.37 1.99 20150601 031851 10.95 2.12 20150601 031852 4.19 1.91 20150601 031853 10.68 2.16 20150601 031854 5.53 1.84 20150601 031855 10.63 2.20 20150601 031902 2.55 1.98 20150601 031903 10.24 2.06 20150601 031904 4.11 2.02 20150601 031905 10.17 2.03 20150601 031906 4.26 2.05 20150601 031907 10.57 2.07 20150601 031908 4.58 2.08 20150601 031909 11.15 2.12 20150601 031910 5.04 2.12 20150601 031911 11.89 2.16 20150601 031912 5.61 2.15 20150601 031913 12.77 2.20 20150601 031914 6.26 2.19 20150601 031915 13.75 2.25 20150601 031916 5.73 2.18 20150601 031917 8.54 2.22 20150601 031918 5.73 2.18 20150601 031919 8.01 2.27 20150601 031920 5.19 2.18 20150601 031921 7.85 2.31 20150601 031922 4.67 2.18 20150601 031923 8.07 2.36 20150601 031924 4.14 2.18 20150601 031925 8.65 2.40 20150601 031926 3.63 2.18 20150601 031927 8.68 2.42 20150601 031928 3.90 2.17 20150601 031929 8.73 2.43 20150601 031930 4.20 2.17 20150601 031931 8.81 2.45 20150601 031932 4.53 2.17 20150601 031933 13.82 2.56 20150601 031934 5.50 2.33 20150601 031935 15.95 2.61 20150601 031936 5.43 2.36 20150601 031937 15.33 2.62 20150601 031938 5.41 2.32 20150601 031939 19.42 2.63 20150601 031940 5.40 2.28 20150601 031942 26.09 2.63 20150601 031943 5.41 2.24 20150601 031944 33.85 2.64 20150601 031945 5.44 2.20 20150601 031946 42.09 2.65 20150601 031948 7.25 0.90 20150601 031950 7.33 0.91 20150601 031952 7.41 0.92 20150601 031954 7.50 0.93 20150601 031956 7.59 0.94 20150601 031958 7.61 0.95 20150601 032000 7.62 0.96 20150601 032002 7.63 0.97 20150601 032004 7.65 0.98 20150601 032006 7.67 0.99 20150601 032008 7.72 0.97 20150601 032010 7.77 0.94 20150601 032012 9.38 1.30 20150601 032014 9.76 1.29 20150601 032016 10.13 1.29 20150601 032018 10.07 1.27 20150601 032020 10.01 1.25 20150601 032022 9.96 1.24 20150601 032024 9.92 1.22 20150601 032026 10.11 1.24 20150601 032028 9.78 1.18 20150601 032030 9.46 1.13 20150601 032031 8.77 2.48 20150601 032033 10.76 1.97 20150601 032034 9.42 2.50 20150601 032035 10.79 2.00 20150601 032036 10.13 2.52 20150601 032037 10.82 2.03 20150601 032038 10.89 2.53 20150601 032039 10.37 2.03 20150601 032040 10.58 2.49 20150601 032041 9.93 2.03 20150601 032042 10.27 2.45 20150601 032043 9.50 2.02 20150601 032044 9.97 2.40 20150601 032045 9.08 2.02 20150601 032046 9.69 2.36 20150601 032047 8.67 2.01 20150601 032048 9.42 2.32 20150601 032049 8.65 1.97 20150601 032050 9.18 2.31 20150601 032051 6.23 2.04 20150601 032053 6.00 2.07 20150601 032055 5.78 2.10 20150601 032057 5.57 2.13 20150601 032059 5.64 2.09 20150601 032101 5.74 2.05 20150601 032103 5.87 2.01 20150601 032105 6.02 1.97 20150601 032107 6.02 1.97 20150601 032108 12.88 0.54 20150601 032109 6.20 1.93 20150601 032110 13.08 0.61 20150601 032111 6.17 1.96 20150601 032112 13.36 0.69 20150601 032113 6.15 1.99 20150601 032114 13.70 0.77 20150601 032115 1.44 1.89 20150601 032116 17.11 -0.11 20150601 032117 1.13 1.89 20150601 032118 18.73 0.02 20150601 032119 0.82 1.89 20150601 032120 20.07 0.25 20150601 032121 1.22 1.85 20150601 032123 18.82 1.14 20150601 032125 18.80 1.12 20150601 032127 18.78 1.10 20150601 032129 18.76 1.07 20150601 032131 18.35 1.12 20150601 032133 17.98 1.17 20150601 032137 8.19 1.09 20150601 032139 8.46 1.12 20150601 032141 8.47 1.08 20150601 032143 8.55 1.03 20150601 032145 8.72 0.98 20150601 032147 8.95 0.93 20150601 032149 12.11 1.41 20150601 032150 4.44 2.09 20150601 032151 12.31 1.40 20150601 032152 4.35 2.12 20150601 032153 12.57 1.39 20150601 032154 4.26 2.15 20150601 032155 12.88 1.38 20150601 032156 4.17 2.19 20150601 032157 13.23 1.37 20150601 032158 4.08 2.22 20150601 032159 13.62 1.36 20150601 032200 3.99 2.25 20150601 032201 3.10 1.62 20150601 032202 1.01 0.74 20150601 032203 2.81 1.53 20150601 032204 1.57 0.82 20150601 032205 2.47 1.53 20150601 032206 1.83 0.82 20150601 032207 2.17 1.53 20150601 032208 2.11 0.82 20150601 032209 1.95 1.53 20150601 032210 2.40 0.82 20150601 032211 1.66 1.50 20150601 032212 2.90 0.82 20150601 032214 1.66 1.50 20150601 032216 2.11 1.47 20150601 032218 2.98 1.43 20150601 032220 4.01 1.40 20150601 032222 5.11 1.37 20150601 032224 5.59 1.33 20150601 032225 2.30 1.15 20150601 032227 3.61 1.12 20150601 032229 5.00 1.09 20150601 032231 6.41 1.06 20150601 032233 6.97 1.11 20150601 032235 6.49 0.98 20150601 032237 7.11 0.97 20150601 032239 7.77 0.96 20150601 032241 8.46 0.95 20150601 032243 8.65 0.95 20150601 032244 6.38 1.93 20150601 032245 12.14 1.04 20150601 032246 6.43 1.93 20150601 032247 11.39 1.03 20150601 032248 6.53 1.94 20150601 032249 10.64 1.02 20150601 032250 8.38 2.07 20150601 032251 16.52 1.09 20150601 032252 8.72 2.07 20150601 032253 16.08 1.08 20150601 032254 6.23 0.80 20150601 032255 8.17 1.86 20150601 032256 5.61 0.79 20150601 032257 7.75 1.82 20150601 032258 5.04 0.78 20150601 032259 7.33 1.77 20150601 032300 4.53 0.77 20150601 032301 6.91 1.73 20150601 032302 4.10 0.77 20150601 032304 6.91 1.73 20150601 032306 6.98 1.72 20150601 032308 7.13 1.71 20150601 032310 7.38 1.71 20150601 032321 7.84 1.05 20150601 032323 7.29 1.08 20150601 032325 7.49 1.04 20150601 032327 7.75 1.01 20150601 032328 9.91 2.22 20150601 032329 13.09 0.97 20150601 032330 9.52 2.21 20150601 032331 12.85 0.97 20150601 032332 9.14 2.21 20150601 032333 12.73 0.97 20150601 032334 8.78 2.21 20150601 032335 11.33 1.00 20150601 032336 2.88 0.66 20150601 032337 3.67 1.75 20150601 032338 2.42 0.66 20150601 032339 3.70 1.74 20150601 032340 1.97 0.66 20150601 032341 3.73 1.73 20150601 032342 1.52 0.66 20150601 032343 3.76 1.72 20150601 032344 8.36 0.67 20150601 032345 3.76 1.72 20150601 032346 8.73 0.73 20150601 032347 4.52 1.71 20150601 032348 9.09 0.79 20150601 032349 5.32 1.70 20150601 032350 9.46 0.85 20150601 032359 11.36 1.16 20150601 032401 11.51 1.16 20150601 032403 11.68 1.17 20150601 032405 11.87 1.18 20150601 032406 13.11 2.37 20150601 032407 9.52 0.95 20150601 032408 13.19 2.37 20150601 032409 9.18 0.93 20150601 032410 13.29 2.36 20150601 032411 8.87 0.90 20150601 032412 3.30 0.53 20150601 032413 6.31 1.64 20150601 032414 5.03 0.50 20150601 032415 6.31 1.60 20150601 032416 7.08 0.46 20150601 032417 6.60 1.59 20150601 032418 6.25 0.58 20150601 032419 5.22 1.68 20150601 032420 11.11 2.26 20150601 032421 4.58 1.68 20150601 032422 10.87 2.20 20150601 032423 3.95 1.67 20150601 032424 10.64 2.14 20150601 032432 6.06 1.54 20150601 032434 5.67 1.55 20150601 032436 5.29 1.57 20150601 032437 15.28 2.15 20150601 032439 15.21 2.18 20150601 032440 0.95 0.77 20150601 032441 15.13 2.20 20150601 032442 1.44 0.77 20150601 032444 4.84 1.45 20150601 032447 5.11 1.41 20150601 032449 4.83 1.44 20150601 032450 10.28 1.82 20150601 032451 4.83 1.44 20150601 032452 10.49 1.76 20150601 032453 4.61 1.46 20150601 032454 10.71 1.71 20150601 032502 15.64 1.58 20150601 032504 16.34 1.67 20150601 032506 4.09 0.68 20150601 032507 8.59 2.21 20150601 032508 4.28 0.64 20150601 032509 9.01 2.24 20150601 032510 4.43 0.65 20150601 032512 1.78 1.14 20150601 032514 2.07 1.09 20150601 032516 2.07 1.09 20150601 032517 12.60 1.27 20150601 032518 2.41 1.05 20150601 032519 13.05 1.26 20150601 032520 2.79 1.00 20150601 032527 16.43 2.00 20150601 032529 18.58 2.00 20150601 032531 6.49 0.65 20150601 032532 16.10 1.99 20150601 032533 7.12 0.71 20150601 032534 15.23 1.94 20150601 032536 7.76 0.77 20150601 032538 3.08 0.96 20150601 032540 3.36 0.92 20150601 032542 3.36 0.92 20150601 032543 12.29 1.55 20150601 032544 3.24 0.92 20150601 032545 12.46 1.58 20150601 032551 10.40 2.16 20150601 032553 9.49 2.15 20150601 032555 8.29 1.29 20150601 032556 13.01 1.85 20150601 032557 9.00 1.43 20150601 032558 13.48 1.81 20150601 032559 9.74 1.56 20150601 032601 3.80 0.89 20150601 032603 3.09 0.89 20150601 032604 11.32 1.78 20150601 032605 3.09 0.89 20150601 032606 10.46 1.80 20150601 032607 2.45 0.88 20150601 032612 3.55 1.74 20150601 032614 4.39 1.74 20150601 032616 16.23 2.34 20150601 032617 6.61 1.42 20150601 032618 15.59 2.49 20150601 032619 6.12 1.39 20150601 032620 4.21 0.89 20150601 032622 4.77 0.89 20150601 032624 4.77 0.89 20150601 032625 6.86 1.75 20150601 032627 5.10 0.89 20150601 032628 6.86 1.71 20150601 032634 14.77 1.73 20150601 032636 13.74 1.68 20150601 032637 1.67 1.11 20150601 032638 14.70 3.35 20150601 032639 1.58 1.09 20150601 032640 14.47 3.37 20150601 032642 6.82 0.85 20150601 032644 6.98 0.85 20150601 032645 7.43 1.76 20150601 032646 6.98 0.85 20150601 032647 7.79 1.75 20150601 032653 12.09 1.47 20150601 032655 11.11 1.45 20150601 032656 6.84 1.16 20150601 032657 13.05 3.12 20150601 032658 6.90 1.13 20150601 032659 4.37 1.04 20150601 032701 4.12 1.04 20150601 032703 4.12 1.04 20150601 032704 14.88 1.26 20150601 032705 3.95 1.04 20150601 032710 3.78 1.56 20150601 032712 3.57 1.56 20150601 032713 6.15 1.05 20150601 032714 15.61 2.49 20150601 032715 5.78 1.06 20150601 032716 3.61 1.03 20150601 032719 3.67 1.02 20150601 032721 3.67 1.02 20150601 032723 3.88 1.01 20150601 032728 4.80 1.76 20150601 032730 16.54 2.02 20150601 032731 6.13 0.97 20150601 032732 16.59 1.91 20150601 032734 1.22 1.19 20150601 032736 1.22 1.19 20150601 032738 0.80 1.18 20150601 032743 8.18 1.98 20150601 032745 8.84 1.99 20150601 032746 10.69 1.19 20150601 032747 16.37 1.83 20150601 032748 11.09 1.24 20150601 032749 4.58 1.19 20150601 032751 4.52 1.17 20150601 032753 4.52 1.17 20150601 032758 6.05 2.12 20150601 032800 9.20 1.16 20150601 032801 10.50 1.23 20150601 032802 10.64 1.15 20150601 032804 7.45 1.29 20150601 032806 7.45 1.29 20150601 032809 8.02 1.28 20150601 032812 7.64 2.20 20150601 032814 7.50 2.21 20150601 032815 7.84 1.50 20150601 032816 22.69 1.31 20150601 032817 7.53 1.52 20150601 032818 3.06 0.97 20150601 032820 1.15 0.87 20150601 032822 1.15 0.87 20150601 032827 7.04 2.26 20150601 032829 17.08 1.52 20150601 032830 9.25 1.76 20150601 032831 11.92 1.25 20150601 032833 13.72 1.17 20150601 032835 13.72 1.17 20150601 032840 8.84 2.43 20150601 032841 8.52 1.83 20150601 032842 28.29 1.39 20150601 032843 8.47 1.84 20150601 032844 12.20 1.04 20150601 032846 12.20 1.04 20150601 032848 11.80 1.00 20150601 032851 10.82 2.56 20150601 032853 11.12 2.58 20150601 032854 8.28 1.87 20150601 032855 29.29 1.27 20150601 032857 11.45 0.91 20150601 032900 10.25 1.21 20150601 032905 3.01 3.47 20150601 032906 9.92 2.58 20150601 032907 15.95 1.34 20150601 032908 10.62 2.63 20150601 032909 18.84 1.30 20150601 032911 18.84 1.30 20150601 032916 2.19 3.98 20150601 032918 13.11 1.32 20150601 032919 16.99 2.57 20150601 032920 40.31 1.84 20150601 032922 40.31 1.84 20150601 032927 15.30 5.33 20150601 032930 17.97 3.08 20150601 032931 26.10 2.30 20150601 032933 26.10 2.30 20150601 032938 20.22 5.91 20150601 032939 21.36 3.34 20150601 032942 19.67 2.60 20150601 032943 8.06 0.33 20150601 032944 19.67 2.60 20150601 032945 9.25 0.39 20150601 032950 21.60 6.53 20150601 032951 21.20 3.51 20150601 032954 13.47 2.97 20150601 032955 11.47 0.77 20150601 032956 16.89 3.32 20150601 032959 22.05 7.65 20150601 033000 17.90 3.23 20150601 033003 11.41 3.38 20150601 033004 9.62 0.72 20150601 033005 11.41 3.38 20150601 033008 22.56 7.99 20150601 033011 15.56 3.10 20150601 033012 10.61 3.57 20150601 033014 10.61 3.57 20150601 033015 7.08 0.61 20150601 033020 11.90 3.09 20150601 033021 11.70 4.00 20150601 033023 11.70 4.00 20150601 033024 16.03 1.11 20150601 033029 8.96 3.28 20150601 033030 11.36 3.83 20150601 033032 11.36 3.83 20150601 033033 14.17 0.88 20150601 033035 22.45 8.88 20150601 033038 7.48 3.20 20150601 033040 11.77 3.48 20150601 033042 11.77 3.48 20150601 033045 24.96 9.22 20150601 033049 12.17 3.82 20150601 033051 12.17 3.82 20150601 033054 25.84 8.69 20150601 033055 11.80 2.95 20150601 033058 12.74 3.78 20150601 033104 12.86 2.79 20150601 033105 15.42 3.82 20150601 033107 15.41 3.82 20150601 033110 23.28 8.24 20150601 033111 12.11 2.71 20150601 033114 19.06 4.54 20150601 033117 23.07 7.55 20150601 033121 19.52 4.64 20150601 033127 13.35 2.40 20150601 033128 19.91 4.84 20150601 033131 19.91 4.84 20150601 033134 20.91 6.57 20150601 033135 18.34 2.12 20150601 033136 21.68 5.70 20150601 033138 21.67 5.70 20150601 033141 24.63 6.28 20150601 033142 18.24 1.87 20150601 033143 21.41 6.27 20150601 033145 21.41 6.27 20150601 033148 32.38 6.13 20150601 033149 16.58 1.57 20150601 033150 20.82 6.85 20150601 033152 20.82 6.85 20150601 033155 24.89 6.18 20150601 033156 20.54 1.55 20150601 033157 22.39 8.61 20150601 033159 22.39 8.61 20150601 033203 21.23 1.57 20150601 033204 22.19 9.28 20150601 033211 22.16 9.73 20150601 033214 22.41 4.85 20150601 033215 19.67 1.58 20150601 033218 26.27 10.75 20150601 033222 22.48 3.37 20150601 033223 29.35 1.40 20150601 033224 26.65 11.05 20150601 033231 27.45 10.91 20150601 033234 20.67 3.05 20150601 033235 43.07 0.81 20150601 033236 30.90 11.29 20150601 033243 30.01 11.07 20150601 033246 17.43 2.87 20150601 033247 7.19 0.95 20150601 033248 28.96 10.74 20150601 033251 16.40 3.10 20150601 033252 4.85 1.22 20150601 033255 33.66 10.35 20150601 033300 33.88 9.82 20150601 033303 19.20 4.29 20150601 033304 17.61 2.28 20150601 033305 32.26 8.83 20150601 033308 23.87 4.95 20150601 033309 18.71 2.30 20150601 033310 30.64 8.10 20150601 033314 25.51 5.58 20150601 033315 18.70 2.20 20150601 033316 31.64 7.39 20150601 033323 31.54 6.31 20150601 033328 31.65 5.24 20150601 033333 41.19 3.19 20150601 033338 41.09 1.87 20150601 033343 38.31 0.89 20150601 033349 25.30 5.88 20150601 033350 3.65 2.33 20150601 033351 45.79 -2.06 20150601 033352 12.55 1.32 20150601 033354 25.26 5.52 20150601 033355 6.24 2.29 20150601 033356 36.59 -1.78 20150601 033357 11.37 1.65 20150601 033359 24.19 5.05 20150601 033400 9.97 2.29 20150601 033402 28.30 -1.50 20150601 033407 33.46 -0.04 20150601 033413 19.38 3.17 20150601 033414 16.90 1.89 20150601 033415 15.78 0.83 20150601 033418 16.69 2.81 20150601 033420 14.40 1.04 20150601 033426 19.40 1.34 20150601 033427 4.59 1.70 20150601 033428 22.23 1.90 20150601 033433 30.68 1.97 20150601 033435 3.59 1.64 20150601 033436 24.72 1.91 20150601 033439 19.22 0.75 20150601 033441 26.23 2.55 20150601 033444 29.56 2.49 20150601 033447 17.30 0.73 20150601 033449 22.87 2.23 20150601 033453 16.49 1.71 20150601 033458 29.99 1.99 20150601 033459 16.34 0.95 20150601 033500 14.44 1.91 20150601 033501 31.13 1.48 20150601 033507 16.35 0.74 20150601 033508 15.44 2.18 20150601 033509 30.85 0.86 20150601 033511 15.39 2.35 20150601 033512 17.23 0.15 20150601 033518 17.21 1.17 20150601 033524 16.01 1.41 20150601 033525 15.02 2.08 20150601 033526 15.23 0.07 20150601 033528 15.47 2.13 20150601 033529 18.56 0.18 20150601 033532 19.88 0.37 20150601 033538 9.09 1.46 20150601 033540 31.23 2.33 20150601 033541 7.63 1.42 20150601 033542 6.40 2.00 20150601 033543 33.66 2.58 20150601 033545 4.45 1.97 20150601 033546 36.15 3.03 20150601 033549 37.48 3.26 20150601 033552 30.36 5.20 20150601 033605 5.05 1.43 20150601 033608 5.36 1.41 20150601 033611 5.76 1.39 20150601 033612 14.89 0.65 20150601 033614 6.31 1.37 20150601 033615 15.63 0.64 20150601 033618 16.52 0.09 20150601 033620 9.45 1.33 20150601 033621 15.62 0.10 20150601 033623 9.91 1.31 20150601 033624 15.04 0.12 20150601 033626 10.40 1.30 20150601 033627 14.81 0.13 20150601 033630 12.96 0.12 20150601 033638 14.59 7.85 20150601 033641 13.94 7.91 20150601 033644 15.50 7.31 20150601 033647 15.50 7.31 20150601 033648 23.62 1.30 20150601 033649 9.26 0.74 20150601 033651 22.25 1.30 20150601 033652 8.38 0.79 20150601 033658 16.91 6.61 20150601 033701 16.18 6.71 20150601 033704 16.18 6.71 20150601 033705 12.29 1.24 20150601 033706 6.08 0.88 20150601 033711 8.38 6.26 20150601 033714 8.38 6.26 20150601 033715 5.39 1.00 20150601 033716 3.80 1.13 20150601 033721 14.96 4.99 20150601 033724 14.96 4.99 20150601 033725 3.36 1.33 20150601 033728 20.90 4.57 20150601 033731 24.07 3.72 20150601 033732 7.74 1.41 20150601 033733 6.25 1.03 20150601 033735 22.62 3.06 20150601 033738 22.62 3.06 20150601 033739 8.44 1.30 20150601 033740 8.62 0.86 20150601 033742 12.52 1.60 20150601 033746 12.52 1.60 20150601 033750 7.99 0.55 20150601 033751 6.20 0.95 20150601 033752 7.97 0.63 20150601 033757 7.88 0.54 20150601 033758 2.71 0.57 20150601 033801 10.47 0.36 20150601 033802 2.94 0.42 20150601 033803 11.28 0.39 20150601 033805 14.01 0.46 20150601 033807 11.92 0.38 20150601 033812 16.23 0.69 20150601 033816 17.75 0.62 20150601 033820 19.30 0.55 20150601 033821 8.78 0.12 20150601 033824 20.85 1.01 20150601 033825 9.63 0.42 20150601 033828 22.04 0.97 20150601 033832 20.60 1.53 20150601 033837 19.81 1.68 20150601 033842 18.25 1.99 20150601 033846 14.74 2.48 20150601 033847 22.24 0.37 20150601 033850 14.74 2.48 20150601 033855 10.78 2.43 20150601 033859 10.78 2.43 20150601 033900 15.41 -0.65 20150601 033904 8.70 2.30 20150601 033908 8.70 2.30 20150601 033913 6.71 2.04 20150601 033918 5.54 1.97 20150601 033923 8.67 1.80 20150601 033929 9.97 1.84 20150601 033930 25.86 0.41 20150601 033934 11.39 2.10 20150601 033935 25.59 0.30 20150601 033939 13.33 2.27 20150601 033945 14.75 2.49 20150601 033950 17.35 2.66 20150601 033956 20.61 2.94 20150601 034002 20.78 3.07 20150601 034009 27.25 -1.32 20150601 034015 20.27 3.09 20150601 034017 23.97 -1.60 20150601 034023 17.74 2.84 20150601 034030 16.09 2.94 20150601 034054 6.37 0.94 20150601 034104 17.98 0.96 20150601 034115 23.12 0.41 20150601 034127 19.23 0.15 20150601 034128 22.19 -0.03 20150601 034137 12.95 0.75 20150601 034138 12.95 0.75 20150601 034140 15.66 0.14 20150601 034451 14.98 2.30 20150601 034457 14.32 1.61 20150601 035633 13.48 4.56 20150601 035634 10.52 2.03 20150601 035635 14.07 4.67 20150601 040519 9.63 1.20 20150601 040521 9.60 1.13 20150601 040523 9.59 1.07 20150601 040525 9.91 1.11 20150601 040527 10.24 1.16 20150601 040529 10.57 1.20 20150601 040531 10.90 1.24 20150601 040533 11.24 1.28 20150601 040535 8.33 3.77 20150601 040536 3.30 0.90 20150601 040537 8.02 3.82 20150601 040538 2.57 0.90 20150601 040539 8.16 3.86 20150601 040540 2.12 0.89 20150601 040541 8.71 3.91 20150601 040542 2.12 0.89 20150601 040543 20.65 3.75 20150601 040544 5.00 1.12 20150601 040545 19.20 3.84 20150601 040546 4.39 1.10 20150601 040547 18.03 3.93 20150601 040548 3.87 1.08 20150601 040549 17.18 4.01 20150601 040550 3.47 1.06 20150601 040551 16.70 4.10 20150601 040552 3.26 1.04 20150601 040553 16.64 4.19 20150601 040554 3.25 1.02 20150601 040555 15.16 4.25 20150601 040556 2.46 1.06 20150601 040558 13.77 4.31 20150601 040559 1.68 1.10 20150601 040600 12.50 4.38 20150601 040601 0.96 1.15 20150601 040602 11.38 4.44 20150601 040603 0.58 1.19 20150601 040604 10.46 4.50 20150601 040605 1.03 1.23 20150601 040606 11.53 4.55 20150601 040607 7.22 2.28 20150601 040608 8.93 1.84 20150601 040609 7.55 2.29 20150601 040610 8.76 1.85 20150601 040611 7.89 2.30 20150601 040612 8.59 1.86 20150601 040613 8.24 2.30 20150601 040614 8.44 1.87 20150601 040615 8.60 2.31 20150601 040616 8.28 1.88 20150601 040617 8.66 2.31 20150601 040618 8.13 1.88 20150601 040619 8.72 2.32 20150601 040620 7.99 1.88 20150601 040621 8.78 2.33 20150601 040622 7.87 1.89 20150601 040623 8.84 2.33 20150601 040624 7.77 1.89 20150601 040625 8.90 2.34 20150601 040626 8.01 1.89 20150601 040627 8.59 2.31 20150601 040628 8.26 1.88 20150601 040629 8.28 2.28 20150601 040630 8.50 1.88 20150601 040631 7.97 2.25 20150601 040632 8.75 1.88 20150601 040633 7.66 2.22 20150601 040634 9.00 1.87 20150601 040635 7.35 2.19 20150601 040636 9.70 1.94 20150601 040637 5.96 2.25 20150601 040638 10.71 1.94 20150601 040639 6.28 2.29 20150601 040640 11.72 1.94 20150601 040641 6.62 2.32 20150601 040642 12.74 1.93 20150601 040643 6.96 2.36 20150601 040644 13.77 1.93 20150601 040645 7.30 2.40 20150601 040646 13.64 1.97 20150601 040647 6.86 2.40 20150601 040649 13.52 2.00 20150601 040650 6.43 2.40 20150601 040652 10.84 1.58 20150601 040654 12.15 1.57 20150601 040656 13.47 1.57 20150601 040758 6.26 1.77 20150601 040800 4.56 1.72 20150601 040802 2.87 1.67 20150601 040804 1.27 1.61 20150601 040808 0.67 1.61 20150601 040812 0.73 1.70 20150601 040814 1.02 1.75 20150601 040816 1.37 1.80 20150601 040822 2.05 1.72 20150601 040824 2.47 1.69 20150601 040826 11.66 1.87 20150601 040828 12.27 1.91 20150601 040833 11.30 1.97 20150601 040835 11.71 2.01 20150601 040837 12.65 2.04 20150601 040839 14.43 2.00 20150601 040841 16.43 1.95 20150601 040849 21.12 1.82 20150601 040853 17.07 1.79 20150601 040903 7.10 1.72 20150601 040913 5.01 1.55 20150601 040919 5.80 1.47 20150601 040924 10.21 1.46 20150601 040925 12.12 2.04 20150601 040928 9.93 1.44 20150601 040929 10.99 2.03 20150601 040930 9.66 1.43 20150601 040934 9.14 1.42 20150601 040937 9.52 2.17 20150601 040938 8.66 1.41 20150601 040942 8.34 1.47 20150601 040944 8.18 1.50 20150601 040948 7.89 1.56 20150601 040952 8.16 1.55 20150601 041218 11.64 3.06 20150601 041220 11.64 3.06 20150601 041222 11.64 3.06 20150601 041224 11.65 3.06 20150601 041226 11.61 3.06 20150601 041228 11.60 3.05 20150601 041230 11.61 3.05 20150601 041232 11.65 3.05 20150601 041234 11.71 3.05 20150601 041236 11.94 3.05 20150601 041238 12.18 3.04 20150601 041240 12.42 3.04 20150601 041242 12.66 3.04 20150601 041244 12.90 3.04 20150601 041246 12.40 3.00 20150601 041248 11.90 2.96 20150601 041250 11.40 2.93 20150601 041252 10.90 2.89 20150601 041254 10.40 2.85 20150601 041256 10.19 2.85 20150601 041259 9.99 2.85 20150601 041301 9.80 2.84 20150601 041303 9.63 2.84 20150601 041305 9.47 2.84 20150601 041307 9.50 2.81 20150601 041309 9.54 2.78 20150601 041311 9.58 2.75 20150601 041313 9.26 2.59 20150601 041315 9.18 2.55 20150601 041317 9.54 2.53 20150601 041319 9.90 2.51 20150601 041321 10.27 2.48 20150601 041323 10.63 2.46 20150601 041325 11.00 2.44 20150601 041327 10.80 2.42 20150601 041329 10.61 2.40 20150601 041331 10.43 2.38 20150601 041333 10.26 2.37 20150601 041335 10.11 2.35 20150601 041337 10.12 2.40 20150601 041339 10.13 2.46 20150601 041341 10.14 2.51 20150601 041343 10.15 2.56 20150601 041345 10.16 2.62 20150601 041347 10.49 2.67 20150601 041350 10.82 2.72 20150601 041352 11.16 2.77 20150601 041354 11.50 2.82 20150601 041356 11.84 2.86 20150601 041358 11.41 2.88 20150601 041400 10.99 2.89 20150601 041402 10.58 2.90 20150601 041404 10.18 2.91 20150601 041406 9.79 2.92 20150601 041408 8.56 3.34 20150601 041410 13.32 1.90 20150601 041411 7.84 2.08 20150601 041412 13.00 1.91 20150601 041413 7.78 2.08 20150601 041414 12.75 1.92 20150601 041415 7.73 2.08 20150601 041416 12.59 1.92 20150601 041417 7.27 2.08 20150601 041418 11.69 1.97 20150601 041419 6.83 2.08 20150601 041420 10.79 2.02 20150601 041421 6.40 2.08 20150601 041422 9.89 2.07 20150601 041423 6.00 2.09 20150601 041424 9.00 2.12 20150601 041425 5.61 2.09 20150601 041426 8.12 2.17 20150601 041427 5.59 2.06 20150601 041428 7.42 2.23 20150601 041429 5.57 2.03 20150601 041430 6.74 2.28 20150601 041431 5.56 2.00 20150601 041432 6.06 2.34 20150601 041433 5.54 1.97 20150601 041434 5.40 2.39 20150601 041435 5.52 1.94 20150601 041436 4.77 2.44 20150601 041437 5.18 1.94 20150601 041439 4.34 2.47 20150601 041440 4.88 1.94 20150601 041441 3.94 2.49 20150601 041442 4.64 1.95 20150601 041443 3.56 2.52 20150601 041444 4.45 1.95 20150601 041445 3.21 2.54 20150601 041446 4.34 1.95 20150601 041447 2.91 2.57 20150601 041448 4.29 1.95 20150601 041449 4.74 2.66 20150601 041450 4.51 1.95 20150601 041451 6.57 2.75 20150601 041452 4.94 1.96 20150601 041453 8.39 2.84 20150601 041454 5.55 1.96 20150601 041455 10.22 2.93 20150601 041456 6.28 1.96 20150601 041457 12.05 3.02 20150601 041458 6.34 1.96 20150601 041459 11.51 3.18 20150601 041500 6.41 1.97 20150601 041501 10.98 3.33 20150601 041502 6.04 1.96 20150601 041503 14.34 2.25 20150601 041504 6.26 1.96 20150601 041505 14.35 2.24 20150601 041506 6.49 1.97 20150601 041507 14.35 2.23 20150601 041508 6.74 1.97 20150601 041509 13.87 2.18 20150601 041510 6.47 1.97 20150601 041511 13.38 2.13 20150601 041512 6.22 1.97 20150601 041513 12.89 2.08 20150601 041514 5.97 1.98 20150601 041515 12.41 2.04 20150601 041516 5.75 1.98 20150601 041517 11.92 1.99 20150601 041518 5.54 1.98 20150601 041519 12.19 1.94 20150601 041520 5.81 1.98 20150601 041521 12.47 1.89 20150601 041522 6.11 1.98 20150601 041523 12.74 1.84 20150601 041524 6.42 1.99 20150601 041525 13.01 1.78 20150601 041526 6.74 1.99 20150601 041527 13.29 1.73 20150601 041528 7.08 1.99 20150601 041530 13.26 1.72 20150601 041531 6.92 1.99 20150601 041532 13.23 1.70 20150601 041533 6.77 1.99 20150601 041534 13.21 1.69 20150601 041535 6.65 2.00 20150601 041536 13.18 1.68 20150601 041537 7.79 2.03 20150601 041538 12.32 2.64 20150601 041539 8.09 2.03 20150601 041540 11.90 2.67 20150601 041541 7.72 1.99 20150601 041542 11.48 2.71 20150601 041543 7.37 1.96 20150601 041544 11.07 2.74 20150601 041545 7.03 1.92 20150601 041546 10.66 2.78 20150601 041547 6.71 1.89 20150601 041548 10.25 2.81 20150601 041549 6.42 1.85 20150601 041550 10.46 2.85 20150601 041551 6.67 1.89 20150601 041552 10.70 2.89 20150601 041553 7.00 1.94 20150601 041554 10.96 2.93 20150601 041555 8.94 2.27 20150601 041556 11.53 2.90 20150601 041557 9.38 2.28 20150601 041558 11.52 2.90 20150601 041559 9.82 2.28 20150601 041600 11.01 2.94 20150601 041601 9.96 2.32 20150601 041602 10.52 2.98 20150601 041603 10.10 2.36 20150601 041605 10.44 3.07 20150601 041607 10.47 3.11 20150601 041609 10.49 3.14 20150601 041611 10.64 3.13 20150601 041613 10.82 3.13 20150601 041615 11.02 3.13 20150601 041617 11.24 3.12 20150601 041619 11.47 3.12 20150601 041622 11.48 3.08 20150601 041624 11.49 3.04 20150601 041626 11.51 3.00 20150601 041628 3.88 4.04 20150601 041630 4.17 4.04 20150601 041632 3.84 3.97 20150601 041634 3.55 3.91 20150601 041636 3.29 3.85 20150601 041638 3.09 3.79 20150601 041640 2.94 3.72 20150601 041642 3.33 3.70 20150601 041644 3.71 3.68 20150601 041646 4.81 2.93 20150601 041648 9.37 5.39 20150601 041649 8.26 2.32 20150601 041650 9.15 5.38 20150601 041651 9.38 2.28 20150601 041652 9.13 5.33 20150601 041653 10.51 2.25 20150601 041654 9.10 5.29 20150601 041655 11.66 2.21 20150601 041656 9.07 5.24 20150601 041657 12.82 2.17 20150601 041658 9.04 5.19 20150601 041659 13.98 2.13 20150601 041700 9.02 5.14 20150601 041701 12.36 2.09 20150601 041702 8.75 5.16 20150601 041703 10.73 2.06 20150601 041704 8.50 5.18 20150601 041705 10.73 2.06 20150601 041706 2.79 0.79 20150601 041707 9.11 2.02 20150601 041708 3.60 0.66 20150601 041709 7.48 1.99 20150601 041711 4.45 0.54 20150601 041712 5.86 1.95 20150601 041713 3.61 0.37 20150601 041714 3.74 1.94 20150601 041715 3.45 0.20 20150601 041716 2.11 1.93 20150601 041717 4.04 0.04 20150601 041718 2.42 1.93 20150601 041719 5.14 -0.13 20150601 041720 4.26 1.92 20150601 041721 6.49 -0.29 20150601 041722 5.27 2.46 20150601 041723 10.64 3.35 20150601 041724 5.21 2.47 20150601 041725 10.51 3.31 20150601 041726 5.14 2.48 20150601 041727 10.42 3.26 20150601 041728 5.08 2.49 20150601 041729 10.37 3.21 20150601 041730 5.02 2.51 20150601 041731 10.35 3.16 20150601 041732 4.96 2.52 20150601 041733 10.40 3.22 20150601 041734 5.36 2.52 20150601 041735 10.58 3.29 20150601 041736 1.93 2.49 20150601 041738 15.02 2.72 20150601 041740 14.73 2.71 20150601 041742 14.48 2.70 20150601 041744 14.46 2.69 20150601 041748 14.51 2.67 20150601 041750 12.06 4.69 20150601 041752 11.18 4.65 20150601 041756 10.39 4.69 20150601 041758 9.99 4.71 20150601 041800 9.60 4.73 20150601 041803 9.20 4.75 20150601 041804 8.70 1.69 20150601 041805 13.39 5.05 20150601 041806 8.94 1.64 20150601 041807 13.11 5.05 20150601 041808 9.23 1.60 20150601 041809 12.85 5.05 20150601 041810 9.54 1.56 20150601 041811 12.61 5.05 20150601 041812 9.89 1.52 20150601 041813 12.38 5.05 20150601 041814 8.97 1.52 20150601 041815 12.28 5.08 20150601 041816 8.97 1.52 20150601 041818 8.15 1.52 20150601 041820 7.47 1.51 20150601 041822 6.98 1.51 20150601 041824 12.22 1.61 20150601 041826 11.45 1.57 20150601 041827 7.92 4.69 20150601 041828 10.17 2.60 20150601 041829 8.77 4.74 20150601 041830 11.23 2.67 20150601 041831 9.78 4.78 20150601 041832 12.29 2.74 20150601 041833 10.91 4.83 20150601 041834 13.37 2.81 20150601 041835 9.88 4.87 20150601 041836 13.21 2.81 20150601 041838 12.61 2.26 20150601 041840 12.34 2.25 20150601 041842 12.10 2.24 20150601 041844 11.88 2.23 20150601 041846 11.32 2.20 20150601 041848 5.49 4.50 20150601 041850 5.93 4.48 20150601 041853 6.37 4.46 20150601 041855 6.82 4.44 20150601 041857 6.73 4.46 20150601 041858 22.42 1.23 20150601 041859 10.86 4.80 20150601 041900 22.23 1.20 20150601 041901 10.71 4.74 20150601 041902 22.07 1.17 20150601 041903 10.60 4.67 20150601 041904 21.95 1.15 20150601 041905 10.54 4.61 20150601 041906 18.16 1.09 20150601 041908 18.16 1.09 20150601 041910 14.41 1.02 20150601 041912 20.35 1.10 20150601 041914 22.01 1.07 20150601 041916 8.95 3.13 20150601 041917 7.08 5.50 20150601 041918 8.11 3.13 20150601 041919 7.15 5.53 20150601 041920 7.28 3.12 20150601 041921 7.24 5.57 20150601 041922 6.45 3.12 20150601 041923 7.35 5.60 20150601 041924 5.62 3.12 20150601 041926 7.77 2.02 20150601 041928 7.54 2.02 20150601 041930 7.30 2.03 20150601 041932 7.07 2.03 20150601 041934 7.77 4.42 20150601 041936 7.96 4.37 20150601 041938 7.70 4.31 20150601 041940 7.54 4.25 20150601 041941 8.13 0.54 20150601 041943 9.77 4.33 20150601 041944 9.86 0.44 20150601 041945 10.01 4.33 20150601 041946 11.61 0.33 20150601 041947 10.24 4.34 20150601 041948 11.91 0.24 20150601 041950 11.91 0.24 20150601 041952 12.21 0.15 20150601 041954 12.50 0.06 20150601 041956 13.45 1.52 20150601 041957 8.01 6.54 20150601 041958 4.69 3.05 20150601 041959 7.24 6.54 20150601 042000 4.78 3.09 20150601 042001 6.48 6.54 20150601 042002 4.87 3.14 20150601 042003 5.74 6.55 20150601 042004 5.74 2.07 20150601 042005 15.55 1.88 20150601 042006 5.62 2.12 20150601 042007 15.55 1.95 20150601 042008 5.52 2.17 20150601 042009 16.16 1.95 20150601 042010 4.92 2.19 20150601 042012 8.79 3.89 20150601 042014 8.37 3.87 20150601 042016 7.98 3.84 20150601 042018 9.45 3.66 20150601 042019 19.85 0.22 20150601 042020 8.87 3.67 20150601 042021 19.48 0.16 20150601 042022 8.33 3.68 20150601 042023 19.12 0.11 20150601 042025 19.12 0.11 20150601 042027 18.78 0.06 20150601 042029 18.45 0.01 20150601 042031 9.84 3.21 20150601 042032 4.72 6.35 20150601 042034 10.64 3.20 20150601 042035 4.89 6.37 20150601 042036 11.44 3.18 20150601 042037 5.34 6.38 20150601 042038 6.25 2.25 20150601 042039 14.96 1.85 20150601 042040 6.45 2.27 20150601 042041 14.57 1.85 20150601 042042 6.11 2.30 20150601 042043 14.18 1.84 20150601 042044 7.61 3.86 20150601 042045 11.72 3.19 20150601 042046 7.86 3.88 20150601 042047 10.40 3.26 20150601 042048 8.11 3.89 20150601 042049 9.11 3.32 20150601 042050 7.30 3.26 20150601 042051 18.23 -0.46 20150601 042052 7.35 3.25 20150601 042053 18.03 -0.36 20150601 042054 7.41 3.24 20150601 042055 17.82 -0.25 20150601 042057 17.82 -0.25 20150601 042059 17.62 -0.15 20150601 042101 3.14 3.53 20150601 042102 7.06 6.50 20150601 042103 3.95 3.60 20150601 042104 7.50 6.49 20150601 042105 4.77 3.66 20150601 042106 7.96 6.48 20150601 042107 10.38 2.81 20150601 042108 9.82 1.58 20150601 042109 10.77 2.90 20150601 042110 9.10 1.58 20150601 042111 11.16 2.99 20150601 042112 11.49 4.22 20150601 042113 6.85 3.63 20150601 042114 14.05 4.31 20150601 042115 7.04 3.60 20150601 042116 16.62 4.40 20150601 042117 7.23 3.57 20150601 042118 20.49 0.09 20150601 042119 3.20 2.87 20150601 042120 20.55 0.20 20150601 042121 2.24 2.81 20150601 042122 20.17 0.30 20150601 042124 12.93 5.37 20150601 042125 20.17 0.30 20150601 042126 12.84 5.45 20150601 042127 19.86 0.41 20150601 042128 12.74 5.53 20150601 042129 17.07 4.57 20150601 042130 10.30 6.61 20150601 042131 19.24 4.65 20150601 042132 10.85 6.60 20150601 042133 21.40 4.72 20150601 042134 7.50 1.66 20150601 042135 10.14 3.11 20150601 042136 6.93 1.69 20150601 042137 10.24 3.13 20150601 042138 6.41 1.72 20150601 042139 10.99 3.74 20150601 042140 16.94 5.56 20150601 042141 11.78 3.75 20150601 042142 17.26 5.59 20150601 042143 12.56 3.76 20150601 042144 20.19 1.58 20150601 042145 3.32 2.70 20150601 042146 20.55 1.72 20150601 042147 3.73 2.73 20150601 042148 20.94 1.86 20150601 042149 23.95 5.75 20150601 042150 20.94 1.86 20150601 042151 24.15 5.79 20150601 042152 21.34 2.01 20150601 042153 14.70 6.43 20150601 042154 41.76 5.51 20150601 042155 14.78 6.41 20150601 042156 36.61 5.47 20150601 042157 14.56 6.66 20150601 042158 10.63 3.31 20150601 042159 9.99 1.62 20150601 042200 10.52 3.33 20150601 042201 10.66 1.66 20150601 042202 12.52 3.71 20150601 042203 13.16 6.04 20150601 042204 12.64 3.68 20150601 042205 10.32 5.98 20150601 042206 12.91 3.70 20150601 042208 5.83 2.99 20150601 042210 6.06 3.00 20150601 042212 21.43 6.78 20150601 042247 19.77 5.93 20150601 042248 16.17 2.87 20150601 042249 19.51 5.97 20150601 042250 16.90 2.89 20150601 042251 4.46 0.93 20150601 042252 8.98 3.62 20150601 042253 3.48 0.88 20150601 042254 8.29 3.64 20150601 042255 14.40 6.06 20150601 042256 14.84 3.45 20150601 042257 14.52 6.11 20150601 042258 6.85 4.27 20150601 042259 22.76 0.91 20150601 042300 7.74 4.34 20150601 042301 22.41 0.97 20150601 042302 20.34 6.13 20150601 042303 22.41 0.97 20150601 042304 20.12 6.13 20150601 042305 22.07 1.02 20150601 042306 20.87 6.53 20150601 042307 18.64 2.78 20150601 042308 21.51 6.63 20150601 042309 3.78 3.79 20150601 042310 5.06 0.78 20150601 042311 6.13 4.13 20150601 042312 5.02 0.80 20150601 042313 2.23 3.58 20150601 042314 11.18 6.17 20150601 042315 2.38 3.53 20150601 042316 20.91 0.32 20150601 042317 11.91 4.54 20150601 042318 20.56 0.21 20150601 042319 11.88 4.60 20150601 042320 20.56 0.21 20150601 042321 20.15 5.75 20150601 042322 20.58 0.06 20150601 042323 26.50 6.12 20150601 042324 8.35 2.02 20150601 042325 27.70 6.09 20150601 042326 3.24 4.12 20150601 042327 1.74 0.76 20150601 042328 3.07 4.14 20150601 042329 1.10 0.73 20150601 042331 6.07 2.92 20150601 042332 6.27 6.24 20150601 042333 6.42 2.86 20150601 042334 24.17 -0.44 20150601 042335 16.18 5.10 20150601 042336 25.61 -0.39 20150601 042337 19.56 5.21 20150601 042338 25.61 -0.39 20150601 042339 19.33 5.15 20150601 042340 8.68 1.89 20150601 042341 18.78 6.07 20150601 042342 9.11 1.86 20150601 042343 18.67 6.01 20150601 042344 8.13 3.56 20150601 042345 10.26 1.24 20150601 042346 8.29 3.19 20150601 042347 14.66 6.40 20150601 042348 10.13 3.14 20150601 042349 15.98 6.40 20150601 042350 18.66 5.42 20150601 042351 34.55 1.18 20150601 042352 18.75 5.45 20150601 042353 34.55 1.18 20150601 042354 17.06 5.10 20150601 042355 33.73 1.30 20150601 042356 17.28 4.33 20150601 042357 7.09 1.93 20150601 042358 17.03 4.20 20150601 042359 5.41 1.10 20150601 042400 5.44 1.17 20150601 042401 4.28 0.77 20150601 042402 16.70 6.56 20150601 042403 12.06 2.61 20150601 042404 15.43 6.56 20150601 042405 16.44 5.71 20150601 042406 30.35 1.73 20150601 042407 14.71 5.66 20150601 042408 30.35 1.73 20150601 042409 18.52 4.81 20150601 042410 30.02 1.70 20150601 042411 20.98 3.69 20150601 042412 6.18 1.97 20150601 042413 5.09 0.91 20150601 042414 0.49 -0.37 20150601 042415 6.30 0.90 20150601 042416 12.51 2.87 20150601 042417 11.76 6.43 20150601 042418 11.60 2.82 20150601 042419 33.13 0.39 20150601 042420 9.72 5.69 20150601 042422 30.87 0.35 20150601 042423 23.60 5.04 20150601 042424 30.87 0.35 20150601 042425 22.90 5.10 20150601 042426 2.72 2.25 20150601 042427 26.76 2.52 20150601 042428 6.25 0.57 20150601 042429 5.80 1.36 20150601 042430 7.68 0.63 20150601 042431 10.39 6.53 20150601 042432 9.46 2.58 20150601 042433 10.82 6.57 20150601 042434 32.14 5.80 20150601 042435 18.16 -0.13 20150601 042436 21.57 5.02 20150601 042437 18.16 -0.13 20150601 042438 21.27 5.00 20150601 042439 3.64 2.32 20150601 042440 27.30 1.69 20150601 042441 4.02 2.34 20150601 042442 5.55 1.15 20150601 042443 17.48 1.07 20150601 042444 10.46 6.60 20150601 042445 9.61 2.35 20150601 042446 10.17 6.60 20150601 042447 15.11 5.47 20150601 042448 12.25 0.08 20150601 042449 19.68 4.88 20150601 042450 12.25 0.08 20150601 042451 19.32 4.80 20150601 042452 10.18 2.62 20150601 042453 24.17 1.44 20150601 042454 20.68 1.63 20150601 042455 3.63 1.01 20150601 042456 21.53 1.68 20150601 042457 14.53 6.63 20150601 042458 7.16 2.60 20150601 042459 10.09 0.05 20150601 042500 20.47 5.49 20150601 042501 9.44 0.01 20150601 042502 17.96 4.45 20150601 042503 9.44 0.01 20150601 042504 23.87 2.07 20150601 042505 12.24 2.80 20150601 042506 24.24 2.19 20150601 042507 7.34 1.77 20150601 042508 4.05 0.92 20150601 042509 6.01 2.24 20150601 042510 11.30 6.76 20150601 042511 14.05 5.30 20150601 042513 6.73 -0.04 20150601 042514 13.26 5.26 20150601 042515 6.73 -0.04 20150601 042516 18.37 4.00 20150601 042517 13.77 2.98 20150601 042518 29.35 2.99 20150601 042519 39.82 2.32 20150601 042520 3.78 1.11 20150601 042521 46.29 2.44 20150601 042522 13.15 6.68 20150601 042523 3.46 2.35 20150601 042524 5.32 0.34 20150601 042525 18.20 5.73 20150601 042526 5.32 0.34 20150601 042527 17.38 3.09 20150601 042528 5.34 0.37 20150601 042529 31.11 3.08 20150601 042530 15.56 3.02 20150601 042531 9.75 1.36 20150601 042532 51.70 2.56 20150601 042533 12.30 6.70 20150601 042534 4.39 1.92 20150601 042535 4.74 0.50 20150601 042536 23.15 6.14 20150601 042537 4.74 0.50 20150601 042538 19.58 3.20 20150601 042539 4.43 0.54 20150601 042540 35.76 3.19 20150601 042541 15.19 3.05 20150601 042542 10.67 1.47 20150601 042543 62.25 2.88 20150601 042544 13.21 6.55 20150601 042545 6.88 2.15 20150601 042546 6.35 1.20 20150601 042547 26.07 6.83 20150601 042548 6.35 1.20 20150601 042549 29.89 3.71 20150601 042550 13.43 3.36 20150601 042551 33.12 4.33 20150601 042552 46.80 3.88 20150601 042553 9.24 1.72 20150601 042554 5.98 1.71 20150601 042555 15.25 6.62 20150601 042556 31.09 6.68 20150601 042557 6.99 1.68 20150601 042558 30.55 3.91 20150601 042559 6.99 1.68 20150601 042600 27.16 4.55 20150601 042601 13.90 3.38 20150601 042603 8.53 1.81 20150601 042604 16.38 4.24 20150601 042605 16.35 6.78 20150601 042606 10.21 1.60 20150601 042607 8.08 1.91 20150601 042608 31.18 6.93 20150601 042609 8.08 1.91 20150601 042610 25.83 3.79 20150601 042611 13.91 3.33 20150601 042612 14.82 4.61 20150601 042613 24.57 4.45 20150601 042614 11.30 2.32 20150601 042615 9.87 1.59 20150601 042616 21.08 6.68 20150601 042617 35.02 7.61 20150601 042618 9.70 2.02 20150601 042619 16.91 2.79 20150601 042620 9.70 2.02 20150601 042621 13.93 4.68 20150601 042622 14.86 3.38 20150601 042623 12.33 2.44 20150601 042624 27.18 4.48 20150601 042625 19.96 6.82 20150601 042626 10.69 1.36 20150601 042627 8.70 2.31 20150601 042628 20.94 3.27 20150601 042629 8.70 2.31 20150601 042630 14.38 4.86 20150601 042631 15.35 3.39 20150601 042632 11.37 2.57 20150601 042633 25.81 4.38 20150601 042634 17.74 6.77 20150601 042635 13.28 1.56 20150601 042636 10.55 2.30 20150601 042637 29.49 7.76 20150601 042638 8.60 1.84 20150601 042639 26.37 5.09 20150601 042640 19.23 3.62 20150601 042641 9.73 3.13 20150601 042642 22.17 3.75 20150601 042643 13.89 6.92 20150601 042644 14.40 2.11 20150601 042645 9.81 2.09 20150601 042646 16.89 3.15 20150601 042647 9.81 2.09 20150601 042648 29.66 5.06 20150601 042649 28.34 3.81 20150601 042650 9.36 3.26 20150601 042651 25.71 3.43 20150601 042652 12.14 7.09 20150601 042654 20.98 8.21 20150601 042655 9.08 2.19 20150601 042656 15.39 3.61 20150601 042657 9.08 2.19 20150601 042658 30.21 5.13 20150601 042659 28.33 3.59 20150601 042700 7.75 3.23 20150601 042701 20.51 3.07 20150601 042702 9.60 7.25 20150601 042703 18.86 8.32 20150601 042704 10.94 1.62 20150601 042705 21.12 4.04 20150601 042706 13.68 4.29 20150601 042707 27.86 5.39 20150601 042709 11.53 7.19 20150601 042710 21.09 2.96 20150601 042711 10.82 1.81 20150601 042712 19.92 7.75 20150601 042713 10.82 1.81 20150601 042714 26.23 5.47 20150601 042715 14.99 4.26 20150601 042716 7.33 3.58 20150601 042717 22.59 3.20 20150601 042718 13.43 7.11 20150601 042719 20.46 7.21 20150601 042720 6.31 1.99 20150601 042721 15.56 4.39 20150601 042722 13.69 4.24 20150601 042723 24.50 5.43 20150601 042724 38.00 1.91 20150601 042725 14.42 7.06 20150601 042726 20.42 3.33 20150601 042727 3.47 1.96 20150601 042728 15.62 4.95 20150601 042729 3.47 1.96 20150601 042730 22.15 5.56 20150601 042732 14.49 3.63 20150601 042733 20.29 3.50 20150601 042734 3.98 2.18 20150601 042735 21.03 6.75 20150601 042736 3.98 2.18 20150601 042737 21.25 5.53 20150601 042738 8.77 4.32 20150601 042739 10.59 3.52 20150601 042740 21.43 3.70 20150601 042741 34.43 7.19 20150601 042742 20.65 6.44 20150601 042743 6.36 2.41 20150601 042745 12.40 5.02 20150601 042746 9.34 4.22 20150601 042747 10.11 3.40 20150601 042749 40.13 7.66 20150601 042750 24.22 6.38 20150601 042751 11.75 2.44 20150601 042752 12.82 4.98 20150601 042753 8.41 4.63 20150601 042754 10.73 3.55 20150601 042756 21.80 8.05 20150601 042757 26.15 5.89 20150601 042758 11.72 2.71 20150601 042759 12.78 5.17 20150601 042800 8.99 4.85 20150601 042801 12.40 3.20 20150601 042803 11.06 8.29 20150601 042804 28.19 5.49 20150601 042805 10.88 2.86 20150601 042806 12.32 5.18 20150601 042807 9.27 4.93 20150601 042808 15.34 2.98 20150601 042810 16.98 8.45 20150601 042811 23.99 4.79 20150601 042812 6.71 2.92 20150601 042813 11.48 5.40 20150601 042814 7.68 5.34 20150601 042815 16.68 2.97 20150601 042816 20.78 4.46 20150601 042817 16.37 8.42 20150601 042818 23.87 4.22 20150601 042819 6.53 3.21 20150601 042820 5.16 4.87 20150601 042821 8.61 5.41 20150601 042822 12.03 2.76 20150601 042823 23.05 4.43 20150601 042824 7.02 3.44 20150601 042825 14.16 5.58 20150601 042826 7.02 3.44 20150601 042827 6.15 4.90 20150601 042829 14.06 8.27 20150601 042830 22.90 3.49 20150601 042831 4.51 3.56 20150601 042832 7.45 5.22 20150601 042833 7.75 5.58 20150601 042835 10.52 2.63 20150601 042836 21.14 3.64 20150601 042837 11.48 8.11 20150601 042838 17.98 2.90 20150601 042839 3.23 3.76 20150601 042840 4.63 4.57 20150601 042842 9.99 2.58 20150601 042843 20.33 3.61 20150601 042844 3.82 3.93 20150601 042845 10.94 4.92 20150601 042846 9.09 5.48 20150601 042847 9.00 2.59 20150601 042849 10.17 8.16 20150601 042850 15.55 3.21 20150601 042851 4.50 4.04 20150601 042852 14.46 4.00 20150601 042854 8.21 2.76 20150601 042855 14.10 3.71 20150601 042856 6.75 4.35 20150601 042857 6.29 5.42 20150601 042858 5.88 5.31 20150601 042859 9.13 2.89 20150601 042900 14.69 3.85 20150601 042901 11.50 8.42 20150601 042902 15.76 3.79 20150601 042903 7.57 4.53 20150601 042904 13.81 3.91 20150601 042906 11.48 8.47 20150601 042907 13.03 3.82 20150601 042908 9.51 4.63 20150601 042909 14.55 3.82 20150601 042910 7.48 5.09 20150601 042911 10.42 2.97 20150601 042912 13.92 3.61 20150601 042913 15.09 4.85 20150601 042914 7.85 5.42 20150601 042915 3.50 5.07 20150601 042916 10.62 2.78 20150601 042917 14.89 3.53 20150601 042918 15.85 4.96 20150601 042919 5.80 5.32 20150601 042920 2.97 5.02 20150601 042921 19.30 4.19 20150601 042923 10.15 8.90 20150601 042924 3.65 4.38 20150601 042926 16.66 5.07 20150601 042927 22.50 4.33 20150601 042929 9.48 8.85 20150601 042930 15.77 4.34 20150601 042931 26.27 5.39 20150601 042932 11.53 3.63 20150601 042933 10.32 0.38 20150601 042934 7.64 9.18 20150601 042935 15.69 4.54 20150601 042936 29.80 5.42 20150601 042937 12.87 3.45 20150601 042938 11.10 0.42 20150601 042939 5.83 9.10 20150601 042940 16.15 4.73 20150601 042941 33.36 5.45 20150601 042942 11.97 3.33 20150601 042943 10.69 0.41 20150601 042944 6.49 9.08 20150601 042945 15.00 4.88 20150601 042946 33.37 5.46 20150601 042947 9.48 3.28 20150601 042948 12.27 0.70 20150601 042949 6.72 9.45 20150601 042950 7.58 5.53 20150601 042951 21.80 5.25 20150601 042952 10.73 2.67 20150601 042953 13.13 0.80 20150601 042954 6.46 9.30 20150601 042955 10.70 5.53 20150601 042956 17.77 5.14 20150601 042957 9.25 2.49 20150601 042958 12.51 0.76 20150601 042959 6.03 9.10 20150601 043000 12.11 5.43 20150601 043001 13.06 5.06 20150601 043002 7.77 2.30 20150601 043003 12.41 0.71 20150601 043004 5.66 8.89 20150601 043005 7.90 5.27 20150601 043006 7.01 5.36 20150601 043007 16.98 1.83 20150601 043008 21.16 0.95 20150601 043009 10.55 9.07 20150601 043010 11.60 5.44 20150601 043011 12.21 5.01 20150601 043012 11.60 1.25 20150601 043013 7.16 2.13 20150601 043014 8.60 5.48 20150601 043016 12.20 5.42 20150601 043017 12.70 4.88 20150601 043018 10.95 0.99 20150601 043019 7.07 2.01 20150601 043020 12.10 5.54 20150601 043021 14.88 1.64 20150601 043022 24.86 0.86 20150601 043023 14.00 8.83 20150601 043024 15.18 5.52 20150601 043025 17.89 5.59 20150601 043026 16.48 1.49 20150601 043027 25.40 0.85 20150601 043028 14.37 8.69 20150601 043029 14.54 5.17 20150601 043030 19.59 5.10 20150601 043031 8.91 0.89 20150601 043032 5.49 1.91 20150601 043033 23.12 5.57 20150601 043034 12.66 5.14 20150601 043035 24.42 0.99 20150601 043036 15.24 8.57 20150601 043037 21.10 5.65 20150601 043038 22.35 5.57 20150601 043039 8.37 1.95 20150601 043040 17.30 0.86 20150601 043041 20.55 5.49 20150601 043042 13.39 4.86 20150601 043043 21.79 5.13 20150601 043044 6.78 1.65 20150601 043045 3.96 1.10 20150601 043046 21.83 5.44 20150601 043047 7.39 1.85 20150601 043048 16.37 1.18 20150601 043049 14.09 8.81 20150601 043050 20.81 5.88 20150601 043051 22.81 5.14 20150601 043052 8.48 2.15 20150601 043053 13.83 1.10 20150601 043054 31.20 5.41 20150601 043055 1.39 2.37 20150601 043056 9.02 1.64 20150601 043057 11.75 8.94 20150601 043058 5.59 5.79 20150601 043059 21.67 4.78 20150601 043100 11.79 2.41 20150601 043101 30.76 1.86 20150601 043102 27.24 5.48 20150601 043103 1.99 2.46 20150601 043104 12.12 2.09 20150601 043105 12.31 8.76 20150601 043107 13.92 4.81 20150601 043108 21.66 4.89 20150601 043109 16.32 1.97 20150601 043110 35.67 2.71 20150601 043111 24.93 5.59 20150601 043112 2.68 2.54 20150601 043113 23.71 2.40 20150601 043114 24.95 5.61 20150601 043115 15.43 4.70 20150601 043116 16.38 4.35 20150601 043117 6.79 8.94 20150601 043118 2.42 5.78 20150601 043119 23.98 5.61 20150601 043120 19.87 0.51 20150601 043121 42.82 3.31 20150601 043122 22.08 5.60 20150601 043123 2.24 2.69 20150601 043124 4.10 2.94 20150601 043125 7.09 9.07 20150601 043126 15.31 4.89 20150601 043127 5.77 3.58 20150601 043128 7.52 9.01 20150601 043129 4.15 5.40 20150601 043130 20.69 5.68 20150601 043131 15.78 0.21 20150601 043132 34.12 3.82 20150601 043133 19.86 5.68 20150601 043134 2.65 2.75 20150601 043135 1.03 3.12 20150601 043136 18.29 5.68 20150601 043137 14.47 5.26 20150601 043138 1.60 3.18 20150601 043139 13.43 8.94 20150601 043140 3.94 5.34 20150601 043141 6.15 2.51 20150601 043142 12.20 0.70 20150601 043143 3.98 5.30 20150601 043144 15.46 5.85 20150601 043145 11.51 0.91 20150601 043146 25.20 4.00 20150601 043147 14.87 5.92 20150601 043148 1.60 2.56 20150601 043149 27.08 4.01 20150601 043150 13.74 6.07 20150601 043151 2.14 2.60 20150601 043152 2.59 3.66 20150601 043153 12.34 6.26 20150601 043154 16.88 5.63 20150601 043155 3.53 3.79 20150601 043156 17.64 8.89 20150601 043158 17.21 5.73 20150601 043159 6.76 2.18 20150601 043200 17.07 8.85 20150601 043201 7.03 4.91 20150601 043202 6.91 2.23 20150601 043203 11.66 0.84 20150601 043204 7.74 4.90 20150601 043205 12.74 6.37 20150601 043206 11.90 0.88 20150601 043207 37.30 3.62 20150601 043208 12.59 6.52 20150601 043209 10.00 2.78 20150601 043210 37.44 3.59 20150601 043211 12.80 6.59 20150601 043212 10.06 2.75 20150601 043213 38.05 3.64 20150601 043214 12.97 6.67 20150601 043215 10.16 2.71 20150601 043216 38.74 3.69 20150601 043217 13.06 6.71 20150601 043218 10.30 2.68 20150601 043219 3.98 5.01 20150601 043220 15.92 6.90 20150601 043221 11.90 2.20 20150601 043222 0.76 5.29 20150601 043223 17.29 6.95 20150601 043224 12.61 2.14 20150601 043225 0.77 5.36 20150601 043226 17.20 6.99 20150601 043227 13.48 2.11 20150601 043228 0.78 5.39 20150601 043229 17.11 7.03 20150601 043230 14.44 2.09 20150601 043231 1.29 5.42 20150601 043232 17.04 7.07 20150601 043233 14.19 1.97 20150601 043234 3.79 5.51 20150601 043235 13.31 7.53 20150601 043236 15.00 1.95 20150601 043237 4.12 5.50 20150601 043238 13.53 7.54 20150601 043239 15.83 1.92 20150601 043240 29.24 4.17 20150601 043241 13.86 7.59 20150601 043242 16.42 1.86 20150601 043243 29.48 4.16 20150601 043244 13.86 7.59 20150601 043245 13.25 1.72 20150601 043246 28.58 3.84 20150601 043248 15.99 8.15 20150601 043250 29.01 3.83 20150601 043251 16.02 8.16 20150601 043253 6.97 4.18 20150601 043254 5.72 1.23 20150601 043256 6.64 4.19 20150601 043257 5.94 1.26 20150601 043258 16.12 7.87 20150601 043259 17.38 5.46 20150601 043300 2.97 4.79 20150601 043301 16.01 7.77 20150601 043302 17.76 5.52 20150601 043303 3.08 4.70 20150601 043304 17.24 8.70 20150601 043305 10.78 1.49 20150601 043306 30.30 2.81 20150601 043307 17.24 8.70 20150601 043309 30.71 2.64 20150601 043310 20.05 9.54 20150601 043312 7.52 4.41 20150601 043313 3.04 2.43 20150601 043314 22.88 7.15 20150601 043315 17.92 5.35 20150601 043316 6.50 4.16 20150601 043317 18.53 9.41 20150601 043318 10.50 1.59 20150601 043319 28.53 1.62 20150601 043320 18.53 9.41 20150601 043322 10.64 4.23 20150601 043323 3.51 2.91 20150601 043324 31.32 6.01 20150601 043325 21.05 5.53 20150601 043326 18.50 1.93 20150601 043327 20.10 9.32 20150601 043328 10.56 1.69 20150601 043329 27.48 0.99 20150601 043330 20.10 9.32 20150601 043332 11.16 4.18 20150601 043333 3.60 3.17 20150601 043334 38.06 4.35 20150601 043335 21.60 5.60 20150601 043337 23.66 8.96 20150601 043339 10.17 1.84 20150601 043340 27.36 0.94 20150601 043341 23.66 8.96 20150601 043343 13.05 4.08 20150601 043345 23.69 8.45 20150601 043346 7.36 1.97 20150601 043347 26.91 0.92 20150601 043348 23.69 8.45 20150601 043350 20.52 3.63 20150601 043352 23.23 8.21 20150601 043353 7.01 1.97 20150601 043354 26.25 0.88 20150601 043355 23.23 8.21 20150601 043357 20.24 5.83 20150601 043359 25.07 6.94 20150601 043400 5.17 2.03 20150601 043401 22.36 2.11 20150601 043402 14.04 3.44 20150601 043403 37.80 0.32 20150601 043404 19.83 5.83 20150601 043405 21.55 0.85 20150601 043406 26.17 4.64 20150601 043408 24.39 2.29 20150601 043410 27.46 4.10 20150601 043411 5.16 1.95 20150601 043412 24.50 2.07 20150601 043413 10.26 3.52 20150601 043414 30.03 0.46 20150601 043415 4.87 1.93 20150601 043416 14.58 1.40 20150601 043417 27.77 1.58 20150601 043418 30.98 1.42 20150601 043419 15.56 5.70 20150601 043421 27.63 1.23 20150601 043423 24.70 2.12 20150601 043425 27.19 0.65 20150601 043430 22.88 -0.91 20150601 043431 8.01 1.67 20150601 043437 6.44 3.45 20150601 043446 12.20 0.21 20150601 043621 14.78 2.64 20150601 043738 6.85 1.04 20150601 043812 6.76 1.33 20150601 043813 6.76 1.33 20150601 043814 34.69 4.28 20150601 043815 34.69 4.28 20150601 043816 34.69 4.28 20150601 043817 33.07 3.95 20150601 043818 33.07 3.95 20150601 043819 33.07 3.95 20150601 043823 11.98 1.14 20150601 043824 11.98 1.14 20150601 043825 11.98 1.14 20150601 043826 11.98 1.14 20150601 044248 51.07 0.14 20150601 044249 10.26 4.69 20150601 044258 8.57 4.76 20150601 044301 11.78 3.89 20150601 044302 7.21 4.74 20150601 044305 12.28 4.06 20150601 044306 8.23 4.65 20150601 044307 8.44 6.33 20150601 044309 28.71 1.62 20150601 044310 7.47 4.63 20150601 044311 8.10 6.33 20150601 044312 14.58 5.41 20150601 044313 20.93 2.31 20150601 044314 42.62 5.66 20150601 044315 15.41 6.59 20150601 044316 10.07 5.56 20150601 044317 21.04 2.47 20150601 044318 40.97 5.68 20150601 044319 8.94 1.66 20150601 044320 11.01 4.44 20150601 044321 21.13 2.55 20150601 044324 12.39 4.80 20150601 044325 8.76 4.47 20150601 044326 19.73 7.04 20150601 044327 6.40 5.81 20150601 044328 23.36 2.72 20150601 044329 46.37 6.07 20150601 044330 9.87 1.61 20150601 044331 10.18 4.91 20150601 044332 23.64 2.81 20150601 044333 17.99 2.50 20150601 044335 25.12 2.78 20150601 044336 8.40 4.31 20150601 044337 25.07 7.29 20150601 044338 6.96 6.18 20150601 044339 24.32 2.84 20150601 044341 14.21 1.87 20150601 044342 11.39 5.31 20150601 044343 7.35 4.31 20150601 044344 24.13 7.18 20150601 044346 8.35 6.39 20150601 044347 26.11 2.89 20150601 044348 67.99 5.14 20150601 044349 14.06 1.75 20150601 044350 11.30 5.67 20150601 044351 7.52 4.32 20150601 044352 26.83 7.25 20150601 044353 8.35 6.57 20150601 044354 25.90 2.95 20150601 044357 11.88 5.94 20150601 044358 3.47 4.32 20150601 044359 28.70 7.52 20150601 044400 10.44 6.58 20150601 044401 31.96 2.68 20150601 044404 31.96 2.68 20150601 044405 82.55 4.55 20150601 044406 13.12 1.81 20150601 044407 11.70 6.08 20150601 044408 2.38 4.58 20150601 044409 27.16 7.38 20150601 044410 9.17 6.87 20150601 044411 27.70 2.08 20150601 044412 20.83 2.80 20150601 044413 13.13 1.65 20150601 044414 27.70 2.08 20150601 044415 48.91 4.32 20150601 044416 10.86 2.04 20150601 044417 13.82 6.38 20150601 044418 2.30 4.76 20150601 044419 23.77 7.10 20150601 044420 7.74 7.31 20150601 044421 7.41 1.66 20150601 044422 22.99 7.06 20150601 044423 7.01 7.40 20150601 044424 7.22 1.69 20150601 044425 19.82 4.33 20150601 044426 13.92 2.03 20150601 044427 7.22 1.69 20150601 044428 40.56 4.17 20150601 044429 12.34 2.20 20150601 044430 15.93 6.54 20150601 044431 33.71 4.23 20150601 044432 15.96 1.93 20150601 044433 15.47 6.80 20150601 044434 5.26 5.14 20150601 044435 17.66 6.78 20150601 044437 7.42 7.88 20150601 044438 7.68 2.23 20150601 044439 15.85 6.79 20150601 044440 7.10 7.97 20150601 044441 7.57 2.25 20150601 044442 19.18 4.41 20150601 044443 13.27 1.82 20150601 044444 10.49 1.97 20150601 044445 13.81 4.23 20150601 044447 10.49 1.97 20150601 044448 31.31 4.33 20150601 044450 10.00 1.96 20150601 044451 31.41 4.31 20150601 044452 17.76 1.98 20150601 044453 9.52 1.94 20150601 044454 31.59 4.29 20150601 044455 17.50 2.01 20150601 044456 0.67 1.32 20150601 044457 28.82 4.14 20150601 044458 14.83 1.94 20150601 044459 13.29 7.50 20150601 044500 28.71 4.12 20150601 044501 14.02 1.97 20150601 044502 13.07 7.49 20150601 044503 28.65 4.10 20150601 044504 13.23 1.99 20150601 044505 12.85 7.47 20150601 044506 28.65 4.07 20150601 044507 12.44 2.02 20150601 044508 14.43 7.76 20150601 044509 25.01 3.92 20150601 044510 9.04 2.12 20150601 044511 14.07 7.67 20150601 044512 25.11 3.94 20150601 044513 9.39 2.11 20150601 044514 14.32 7.59 20150601 044515 25.24 3.95 20150601 044516 9.74 2.10 20150601 044517 5.58 1.05 20150601 044518 25.41 3.96 20150601 044519 10.09 2.09 20150601 044520 6.10 1.01 20150601 044521 22.03 3.99 20150601 044522 12.97 -0.33 20150601 044523 4.42 1.19 20150601 044524 21.76 4.04 20150601 044525 16.26 -0.42 20150601 044527 4.56 1.19 20150601 044528 34.11 4.21 20150601 044529 15.30 -0.48 20150601 044530 4.30 1.25 20150601 044531 33.26 4.32 20150601 044532 14.35 -0.54 20150601 044533 4.21 1.29 20150601 044534 32.41 4.44 20150601 044535 18.89 8.63 20150601 044536 0.71 1.70 20150601 044537 12.02 5.58 20150601 044538 18.03 8.68 20150601 044539 10.10 5.65 20150601 044540 12.28 5.61 20150601 044541 15.82 6.42 20150601 044542 9.91 5.50 20150601 044543 5.07 1.90 20150601 044544 15.34 6.17 20150601 044545 22.92 4.26 20150601 044546 4.75 1.92 20150601 044547 0.72 1.87 20150601 044548 23.40 4.29 20150601 044549 7.22 1.33 20150601 044550 5.48 2.22 20150601 044551 22.59 5.27 20150601 044552 15.05 8.79 20150601 044553 5.33 2.25 20150601 044554 13.74 6.00 20150601 044555 14.68 8.80 20150601 044556 11.53 4.97 20150601 044557 3.43 2.08 20150601 044558 17.25 3.93 20150601 044559 22.43 4.53 20150601 044600 3.65 2.04 20150601 044601 5.03 2.27 20150601 044602 23.28 4.50 20150601 044603 17.92 2.37 20150601 044604 0.88 1.98 20150601 044605 7.04 4.74 20150601 044606 18.69 8.66 20150601 044607 13.29 4.50 20150601 044608 16.64 5.45 20150601 044609 19.81 2.36 20150601 044610 12.65 4.36 20150601 044611 3.62 2.07 20150601 044612 1.44 1.99 20150601 044613 20.36 4.72 20150601 044614 21.34 3.17 20150601 044615 2.18 2.02 20150601 044616 12.53 4.36 20150601 044618 23.96 8.24 20150601 044619 10.55 4.53 20150601 044620 19.91 4.92 20150601 044621 23.81 2.07 20150601 044622 17.99 5.02 20150601 044623 4.66 2.11 20150601 044624 0.81 1.88 20150601 044625 28.81 3.71 20150601 044626 44.91 3.34 20150601 044627 0.73 1.87 20150601 044628 21.17 4.66 20150601 044629 22.95 2.13 20150601 044630 10.00 4.40 20150601 044631 5.88 2.16 20150601 044632 0.87 1.87 20150601 044633 20.98 4.84 20150601 044634 56.64 4.32 20150601 044635 1.74 1.74 20150601 044636 20.80 4.41 20150601 044637 24.75 8.03 20150601 044638 25.00 4.61 20150601 044639 6.54 2.03 20150601 044640 1.78 1.83 20150601 044641 23.29 4.81 20150601 044642 56.77 4.61 20150601 044643 1.99 2.01 20150601 044644 17.42 3.92 20150601 044645 21.81 3.07 20150601 044646 85.35 4.49 20150601 044647 8.23 1.79 20150601 044648 9.71 2.20 20150601 044649 9.59 1.19 20150601 044650 49.68 5.47 20150601 044651 11.57 2.43 20150601 044652 14.10 3.31 20150601 044653 18.26 3.83 20150601 044654 25.93 4.48 20150601 044655 7.34 1.61 20150601 044656 12.30 2.55 20150601 044657 16.47 0.32 20150601 044658 27.39 9.24 20150601 044659 22.08 4.23 20150601 044700 8.20 1.68 20150601 044701 16.46 4.01 20150601 044702 26.06 4.50 20150601 044703 46.66 4.74 20150601 044704 14.58 2.54 20150601 044705 12.32 2.96 20150601 044706 14.07 3.85 20150601 044707 23.93 4.64 20150601 044709 9.55 1.84 20150601 044710 15.37 2.64 20150601 044711 28.25 -0.08 20150601 044712 29.34 10.07 20150601 044713 22.48 4.30 20150601 044714 10.21 1.80 20150601 044715 16.99 2.84 20150601 044716 29.29 0.08 20150601 044717 30.98 4.32 20150601 044718 17.81 2.95 20150601 044719 11.68 2.80 20150601 044720 13.75 4.04 20150601 044721 16.93 4.59 20150601 044722 28.52 5.78 20150601 044723 32.08 2.90 20150601 044724 9.43 2.45 20150601 044725 15.39 4.29 20150601 044726 13.97 4.69 20150601 044727 28.48 6.59 20150601 044728 36.12 2.92 20150601 044729 29.54 1.76 20150601 044730 31.66 10.75 20150601 044731 23.94 4.58 20150601 044732 12.33 1.63 20150601 044733 34.45 2.98 20150601 044734 31.12 2.48 20150601 044735 33.07 10.85 20150601 044736 23.64 4.55 20150601 044737 9.53 1.47 20150601 044738 21.90 4.05 20150601 044739 31.49 4.12 20150601 044740 29.93 10.84 20150601 044741 21.39 4.38 20150601 044742 5.98 1.02 20150601 044743 25.20 4.39 20150601 044744 31.58 4.57 20150601 044745 33.99 10.73 20150601 044746 21.19 4.19 20150601 044747 0.71 1.18 20150601 044748 26.91 4.54 20150601 044749 31.14 4.89 20150601 044750 35.89 10.61 20150601 044751 21.01 4.00 20150601 044752 7.35 1.33 20150601 044753 28.99 4.70 20150601 044754 30.75 5.21 20150601 044755 37.98 10.48 20150601 044756 18.44 4.05 20150601 044757 5.30 1.66 20150601 044759 28.36 6.43 20150601 044800 23.31 5.24 20150601 044801 35.77 10.86 20150601 044802 19.00 3.96 20150601 044803 1.31 1.87 20150601 044804 28.68 6.48 20150601 044805 22.01 5.17 20150601 044806 34.99 10.81 20150601 044807 20.07 3.88 20150601 044808 2.99 2.09 20150601 044809 29.01 6.52 20150601 044810 21.59 5.05 20150601 044811 48.06 4.66 20150601 044812 14.55 5.33 20150601 044813 27.19 9.35 20150601 044814 25.78 6.19 20150601 044815 3.08 2.77 20150601 044816 28.33 5.12 20150601 044817 7.44 5.35 20150601 044818 33.97 8.55 20150601 044819 12.56 7.66 20150601 044820 3.70 2.84 20150601 044821 23.99 5.14 20150601 044822 7.94 5.54 20150601 044823 28.45 8.70 20150601 044824 20.29 3.69 20150601 044825 1.66 1.75 20150601 044826 12.75 7.50 20150601 044827 22.79 4.34 20150601 044828 28.79 9.11 20150601 044829 21.38 3.63 20150601 044830 1.09 1.67 20150601 044831 13.32 7.34 20150601 044832 5.62 3.02 20150601 044833 14.53 5.47 20150601 044834 3.71 5.83 20150601 044835 37.73 6.66 20150601 044836 13.91 5.62 20150601 044837 0.67 3.47 20150601 044838 13.02 5.41 20150601 044839 3.80 5.96 20150601 044840 26.32 8.77 20150601 044841 17.29 3.27 20150601 044842 5.92 1.80 20150601 044843 16.02 5.67 20150601 044844 23.34 3.59 20150601 044845 29.73 9.23 20150601 044846 4.48 6.16 20150601 044847 33.06 6.31 20150601 044848 19.92 5.81 20150601 044850 3.64 3.60 20150601 044851 12.62 5.32 20150601 044852 5.82 6.29 20150601 044853 33.30 9.63 20150601 044854 15.12 2.68 20150601 044855 5.95 2.27 20150601 044856 26.30 6.06 20150601 044857 18.88 3.20 20150601 044858 2.65 5.43 20150601 044859 3.58 6.53 20150601 044900 33.88 6.21 20150601 044901 27.44 6.13 20150601 044902 12.33 3.80 20150601 044903 27.44 6.13 20150601 044904 18.54 3.01 20150601 044905 36.91 9.15 20150601 044906 22.49 2.50 20150601 044907 7.74 2.63 20150601 044908 27.94 6.13 20150601 044909 13.66 3.72 20150601 044910 2.25 5.42 20150601 044911 11.04 7.13 20150601 044912 34.72 6.55 20150601 044913 10.49 2.45 20150601 044914 11.77 2.42 20150601 044915 21.64 6.09 20150601 044916 15.48 2.71 20150601 044917 12.74 5.29 20150601 044918 11.60 7.59 20150601 044919 38.39 6.93 20150601 044920 20.59 6.17 20150601 044921 27.43 2.20 20150601 044922 20.59 6.17 20150601 044923 15.62 2.58 20150601 044924 35.50 7.51 20150601 044925 13.69 7.95 20150601 044926 39.70 7.05 20150601 044927 15.67 6.36 20150601 044928 15.96 4.01 20150601 044929 15.67 6.36 20150601 044930 15.82 2.45 20150601 044932 30.22 2.64 20150601 044933 42.19 7.17 20150601 044934 12.31 6.49 20150601 044935 12.56 4.11 20150601 044936 25.43 5.75 20150601 044937 13.27 2.37 20150601 044938 25.95 6.44 20150601 044939 5.40 2.96 20150601 044941 59.21 6.19 20150601 044942 20.77 5.72 20150601 044943 10.45 4.14 20150601 044944 20.77 5.72 20150601 044945 13.57 2.19 20150601 044946 18.93 6.43 20150601 044947 22.07 7.99 20150601 044948 65.20 5.84 20150601 044949 21.40 5.68 20150601 044950 7.45 4.17 20150601 044951 21.40 5.68 20150601 044952 14.41 2.13 20150601 044953 21.63 6.61 20150601 044954 19.18 7.58 20150601 044955 69.77 5.42 20150601 044956 25.58 5.64 20150601 044957 50.00 3.78 20150601 044958 28.25 5.07 20150601 044959 10.64 2.52 20150601 045000 14.73 3.77 20150601 045001 17.22 7.24 20150601 045002 57.39 4.09 20150601 045003 1.98 3.18 20150601 045004 41.63 3.53 20150601 045005 28.67 5.12 20150601 045006 13.49 4.15 20150601 045007 14.92 3.68 20150601 045008 15.24 6.99 20150601 045009 24.76 6.51 20150601 045010 6.16 3.14 20150601 045011 49.57 3.85 20150601 045012 31.93 5.11 20150601 045013 13.79 4.10 20150601 045014 31.93 5.11 20150601 045015 10.10 2.49 20150601 045016 18.18 6.83 20150601 045017 14.73 6.98 20150601 045018 42.73 3.71 20150601 045019 36.77 5.05 20150601 045020 29.56 3.55 20150601 045021 31.30 4.98 20150601 045022 18.24 4.06 20150601 045023 15.71 3.59 20150601 045024 13.02 6.98 20150601 045025 17.70 7.13 20150601 045026 3.33 3.03 20150601 045027 29.06 3.58 20150601 045028 34.64 5.02 20150601 045029 20.20 3.97 20150601 045031 34.64 5.02 20150601 045032 7.93 2.16 20150601 045033 19.68 7.35 20150601 045034 12.80 7.00 20150601 045035 26.37 3.30 20150601 045036 5.72 2.85 20150601 045037 24.94 3.95 20150601 045038 31.08 4.95 20150601 045039 21.17 3.70 20150601 045040 19.02 3.74 20150601 045041 9.83 2.23 20150601 045042 21.80 7.77 20150601 045043 13.56 6.93 20150601 045044 22.51 2.73 20150601 045045 29.09 5.05 20150601 045046 24.17 3.50 20150601 045047 29.09 5.05 20150601 045048 25.34 3.76 20150601 045049 16.88 3.18 20150601 045050 9.53 2.05 20150601 045051 25.04 8.04 20150601 045052 9.67 3.11 20150601 045053 13.52 2.01 20150601 045054 25.88 5.08 20150601 045055 20.71 3.81 20150601 045056 25.88 5.08 20150601 045057 17.06 3.60 20150601 045058 19.57 2.78 20150601 045059 16.17 6.70 20150601 045100 30.45 7.75 20150601 045101 12.17 3.08 20150601 045102 10.26 1.69 20150601 045103 19.77 5.12 20150601 045104 21.26 4.08 20150601 045105 19.77 5.12 20150601 045106 10.07 3.53 20150601 045107 24.81 2.45 20150601 045108 7.91 1.56 20150601 045109 34.05 7.69 20150601 045110 17.80 6.64 20150601 045111 10.88 2.34 20150601 045112 18.97 5.36 20150601 045113 18.42 3.14 20150601 045114 18.97 5.36 20150601 045115 10.58 3.82 20150601 045116 64.30 3.54 20150601 045117 5.74 1.20 20150601 045118 28.32 7.96 20150601 045119 17.47 6.56 20150601 045120 10.67 2.70 20150601 045122 5.33 3.31 20150601 045123 18.12 3.16 20150601 045124 9.91 5.22 20150601 045125 10.25 3.93 20150601 045126 9.91 5.22 20150601 045127 5.78 1.30 20150601 045128 32.63 5.02 20150601 045129 17.28 6.34 20150601 045130 25.94 8.82 20150601 045131 5.47 3.08 20150601 045132 11.93 3.26 20150601 045133 3.48 5.11 20150601 045134 21.08 3.31 20150601 045135 3.48 5.11 20150601 045136 11.67 3.99 20150601 045137 33.42 6.05 20150601 045138 5.91 1.62 20150601 045139 18.19 9.07 20150601 045140 16.45 6.59 20150601 045141 11.88 3.94 20150601 045142 9.82 3.16 20150601 045144 14.34 5.06 20150601 045145 12.99 4.45 20150601 045146 14.34 5.06 20150601 045147 6.06 1.71 20150601 045148 41.96 6.01 20150601 045149 12.36 6.72 20150601 045150 18.37 9.40 20150601 045151 12.52 2.93 20150601 045152 10.77 3.88 20150601 045153 6.45 2.84 20150601 045155 12.04 4.87 20150601 045156 13.66 4.57 20150601 045157 12.04 4.87 20150601 045158 7.52 1.73 20150601 045159 49.54 6.04 20150601 045200 8.70 6.77 20150601 045201 16.82 9.06 20150601 045202 42.30 2.49 20150601 045203 13.56 4.04 20150601 045204 41.93 3.27 20150601 045206 13.90 4.80 20150601 045207 11.82 4.91 20150601 045208 13.90 4.80 20150601 045209 7.93 1.94 20150601 045210 43.45 6.25 20150601 045212 6.35 6.84 20150601 045213 21.69 9.25 20150601 045214 6.58 6.85 20150601 045215 1.32 4.42 20150601 045216 11.01 2.77 20150601 045218 12.42 4.64 20150601 045219 10.11 5.10 20150601 045220 12.42 4.64 20150601 045221 9.87 5.14 20150601 045222 35.32 6.14 20150601 045223 10.15 2.15 20150601 045224 29.44 8.32 20150601 045225 6.57 7.04 20150601 045226 1.71 4.35 20150601 045227 1.37 2.55 20150601 045228 1.70 4.37 20150601 045229 13.08 4.53 20150601 045231 13.08 4.53 20150601 045232 9.33 5.13 20150601 045233 11.01 5.40 20150601 045234 14.08 2.63 20150601 045235 11.32 5.32 20150601 045236 1.90 7.11 20150601 045237 34.71 8.03 20150601 045238 4.27 3.27 20150601 045239 2.09 4.65 20150601 045240 4.65 3.24 20150601 045242 10.14 4.69 20150601 045243 9.38 5.51 20150601 045244 10.14 4.69 20150601 045245 9.37 5.51 20150601 045246 15.95 5.07 20150601 045247 13.24 2.67 20150601 045248 40.74 6.83 20150601 045249 8.28 7.11 20150601 045250 38.54 6.65 20150601 045251 7.49 3.08 20150601 045252 4.45 4.81 20150601 045253 7.88 3.05 20150601 045255 14.89 4.76 20150601 045256 9.06 5.53 20150601 045257 14.89 4.76 20150601 045258 9.17 5.53 20150601 045259 21.98 4.50 20150601 045300 10.86 2.60 20150601 045301 21.44 4.51 20150601 045303 7.52 7.11 20150601 045304 37.86 6.16 20150601 045305 14.38 3.61 20150601 045306 4.79 4.82 20150601 045307 16.26 3.54 20150601 045309 10.02 4.96 20150601 045311 10.02 4.96 20150601 045312 10.14 5.73 20150601 045313 24.05 3.89 20150601 045314 10.53 2.78 20150601 045315 22.93 3.78 20150601 045316 4.90 7.27 20150601 045317 25.17 5.49 20150601 045318 5.62 7.30 20150601 045319 6.26 4.86 20150601 045320 16.81 3.30 20150601 045321 6.52 4.87 20150601 045322 3.00 5.59 20150601 045324 3.25 5.72 20150601 045325 11.83 5.22 20150601 045326 3.25 5.72 20150601 045327 11.74 5.11 20150601 045328 16.51 3.14 20150601 045329 6.75 2.86 20150601 045330 15.47 3.03 20150601 045331 7.12 7.34 20150601 045332 20.78 4.95 20150601 045333 12.93 3.44 20150601 045334 6.73 5.10 20150601 045335 7.67 4.46 20150601 045337 19.87 6.88 20150601 045339 19.87 6.88 20150601 045340 11.58 5.00 20150601 045341 19.81 7.04 20150601 045342 12.02 4.91 20150601 045343 12.97 2.57 20150601 045344 2.07 3.35 20150601 045345 11.45 2.49 20150601 045346 52.27 7.07 20150601 045347 14.82 4.12 20150601 045348 66.16 6.96 20150601 045349 10.43 5.29 20150601 045350 8.96 4.35 20150601 045351 9.93 5.30 20150601 045352 18.51 7.81 20150601 045355 18.49 7.92 20150601 045356 11.67 4.23 20150601 045357 18.49 7.92 20150601 045358 11.54 4.16 20150601 045359 6.42 2.12 20150601 045400 5.50 3.40 20150601 045401 5.65 2.09 20150601 045402 24.74 6.56 20150601 045403 16.92 5.16 20150601 045404 9.54 6.51 20150601 045405 17.65 5.30 20150601 045406 8.45 4.30 20150601 045407 11.95 5.38 20150601 045408 12.01 4.36 20150601 045410 35.55 9.17 20150601 045412 35.55 9.17 20150601 045413 11.19 4.01 20150601 045414 36.45 9.25 20150601 045415 11.72 3.92 20150601 045416 12.79 1.52 20150601 045417 7.90 3.83 20150601 045418 12.89 1.48 20150601 045419 14.66 6.22 20150601 045420 28.60 5.41 20150601 045421 14.03 6.18 20150601 045422 28.75 5.32 20150601 045423 6.83 4.28 20150601 045424 10.40 5.71 20150601 045425 5.54 4.27 20150601 045427 32.45 9.47 20150601 045429 31.64 9.49 20150601 045430 7.82 3.53 20150601 045431 31.63 9.49 20150601 045432 8.09 3.50 20150601 045433 13.30 1.26 20150601 045434 6.16 4.01 20150601 045435 13.53 1.24 20150601 045436 4.59 4.05 20150601 045437 19.31 4.38 20150601 045438 11.98 6.00 20150601 045439 19.69 4.33 20150601 045440 12.50 5.95 20150601 045441 9.18 5.72 20150601 045442 19.98 3.98 20150601 045444 10.01 5.56 20150601 045445 22.00 3.97 20150601 045447 31.80 8.93 20150601 045449 31.79 8.93 20150601 045450 9.29 3.66 20150601 045451 31.55 8.85 20150601 045452 9.81 3.63 20150601 045453 8.85 2.60 20150601 045454 3.53 4.04 20150601 045455 9.29 2.64 20150601 045456 3.39 4.04 20150601 045457 25.22 3.65 20150601 045458 5.66 5.00 20150601 045459 25.56 3.59 20150601 045500 6.12 4.92 20150601 045501 9.92 5.58 20150601 045502 15.80 3.86 20150601 045503 9.30 5.58 20150601 045504 13.53 3.85 20150601 045506 27.94 8.22 20150601 045508 27.32 8.14 20150601 045509 10.18 3.57 20150601 045510 27.32 8.14 20150601 045511 9.90 3.61 20150601 045512 27.24 8.05 20150601 045513 3.06 4.01 20150601 045514 14.45 2.82 20150601 045515 3.67 3.97 20150601 045516 14.92 2.82 20150601 045517 4.28 3.94 20150601 045518 21.22 4.14 20150601 045519 6.97 3.52 20150601 045520 21.15 4.21 20150601 045521 7.32 3.44 20150601 045522 11.25 5.44 20150601 045523 62.16 2.88 20150601 045524 9.91 5.39 20150601 045525 58.11 2.78 20150601 045527 29.24 6.13 20150601 045529 29.36 5.98 20150601 045531 29.36 5.98 20150601 045532 9.97 4.00 20150601 045533 29.34 5.80 20150601 045535 9.61 3.99 20150601 045536 16.81 4.02 20150601 045537 2.32 3.39 20150601 045538 19.74 3.87 20150601 045539 1.71 3.29 20150601 045540 22.93 3.72 20150601 045542 17.30 4.82 20150601 045543 11.76 2.80 20150601 045544 16.55 4.84 20150601 045545 8.45 2.14 20150601 045546 2.46 5.09 20150601 045547 4.44 2.16 20150601 045549 1.30 2.18 20150601 045551 25.42 4.09 20150601 045553 24.56 3.92 20150601 045555 24.56 3.92 20150601 045556 7.43 4.09 20150601 045557 26.25 2.44 20150601 045558 8.47 4.08 20150601 045559 25.11 2.32 20150601 045601 11.57 1.44 20150601 045603 10.70 1.48 20150601 045605 15.68 4.96 20150601 045606 11.08 1.84 20150601 045607 15.38 4.98 20150601 045608 11.36 1.86 20150601 045609 15.10 5.00 20150601 045610 13.45 2.43 20150601 045611 75.59 5.35 20150601 045612 15.55 2.43 20150601 045613 78.14 5.56 20150601 045614 14.96 2.40 20150601 045616 20.88 1.94 20150601 045618 20.94 1.97 20150601 045620 20.94 1.97 20150601 045621 5.02 4.36 20150601 045622 21.03 2.01 20150601 045623 4.73 4.39 20150601 045624 21.14 2.04 20150601 045626 4.49 4.39 20150601 045627 4.27 1.78 20150601 045629 4.52 1.82 20150601 045631 4.78 1.86 20150601 045632 10.91 1.85 20150601 045633 8.63 5.06 20150601 045634 10.42 1.86 20150601 045635 7.81 5.08 20150601 045636 11.29 1.85 20150601 045637 9.53 5.26 20150601 045638 4.53 2.30 20150601 045639 32.02 6.13 20150601 045640 4.47 2.30 20150601 045641 28.32 6.04 20150601 045642 4.41 2.29 20150601 045643 28.55 5.95 20150601 045644 8.88 3.74 20150601 045646 9.08 3.70 20150601 045648 9.35 3.67 20150601 045649 2.12 4.37 20150601 045650 9.35 3.67 20150601 045651 2.93 4.33 20150601 045652 9.68 3.64 20150601 045653 3.75 4.29 20150601 045654 10.07 3.60 20150601 045656 2.31 2.59 20150601 045658 2.58 2.60 20150601 045700 2.93 2.61 20150601 045702 5.84 5.49 20150601 045703 13.20 1.96 20150601 045704 5.67 5.49 20150601 045705 13.23 1.99 20150601 045706 5.50 5.49 20150601 045707 13.33 2.06 20150601 045708 21.89 5.58 20150601 045709 1.78 2.31 20150601 045710 21.43 5.51 20150601 045711 2.28 2.32 20150601 045712 21.01 5.44 20150601 045713 2.88 2.32 20150601 045716 23.10 2.32 20150601 045718 33.92 2.29 20150601 045720 31.15 2.34 20150601 045722 31.15 2.34 20150601 045723 5.02 4.08 20150601 045724 28.44 2.39 20150601 045725 5.57 4.05 20150601 045726 25.81 2.45 20150601 045727 6.13 4.01 20150601 045728 23.28 2.50 20150601 045730 4.21 2.84 20150601 045732 3.66 2.79 20150601 045734 3.15 2.75 20150601 045736 4.09 5.51 20150601 045737 14.32 3.06 20150601 045738 4.12 5.48 20150601 045739 14.49 3.11 20150601 045740 4.82 5.45 20150601 045741 14.68 3.16 20150601 045742 5.53 5.42 20150601 045743 8.60 2.46 20150601 045745 9.67 2.47 20150601 045747 10.90 2.48 20150601 045749 11.12 2.49 20150601 045751 15.73 2.92 20150601 045753 15.21 2.86 20150601 045755 14.69 2.80 20150601 045757 14.16 2.74 20150601 045759 14.16 2.74 20150601 045800 5.04 3.83 20150601 045801 10.66 2.82 20150601 045802 1.58 3.87 20150601 045803 10.72 2.80 20150601 045804 2.33 3.86 20150601 045805 10.77 2.77 20150601 045807 3.07 3.86 20150601 045808 8.01 2.55 20150601 045810 8.39 2.54 20150601 045812 8.26 2.53 20150601 045814 8.14 2.53 20150601 045816 8.21 3.91 20150601 045817 10.61 4.24 20150601 045818 8.23 3.79 20150601 045819 11.00 4.29 20150601 045820 8.25 3.67 20150601 045821 11.08 4.34 20150601 045822 7.79 3.50 20150601 045823 11.16 4.39 20150601 045824 7.33 3.34 20150601 045825 12.50 3.39 20150601 045827 12.68 3.43 20150601 045829 12.89 3.48 20150601 045831 12.87 3.42 20150601 045833 12.86 3.36 20150601 045835 8.60 2.62 20150601 045837 8.77 2.62 20150601 045839 8.95 2.62 20150601 045841 8.86 2.61 20150601 045843 8.78 2.60 20150601 045844 9.57 4.21 20150601 045845 8.78 2.60 20150601 045846 6.99 4.05 20150601 045847 8.60 2.58 20150601 045848 6.04 4.05 20150601 045849 8.12 2.57 20150601 045850 5.10 4.05 20150601 045851 7.67 2.56 20150601 045852 6.01 4.10 20150601 045853 7.14 2.41 20150601 045855 7.15 2.37 20150601 045858 7.16 2.32 20150601 045900 7.19 2.28 20150601 045902 7.23 2.24 20150601 045904 6.63 2.23 20150601 045905 13.84 4.81 20150601 045906 6.71 1.10 20150601 045907 13.93 4.82 20150601 045908 6.76 1.09 20150601 045909 14.02 4.84 20150601 045910 6.84 1.08 20150601 045911 14.12 4.86 20150601 045912 6.93 1.08 20150601 045913 13.65 4.91 20150601 045914 7.75 1.11 20150601 045915 13.20 4.96 20150601 045917 8.01 3.51 20150601 045919 7.60 3.51 20150601 045921 7.21 3.51 20150601 045923 7.24 3.44 20150601 045925 7.27 3.37 20150601 045927 4.25 2.58 20150601 045929 5.77 2.59 20150601 045931 7.30 2.59 20150601 045933 4.29 2.63 20150601 045935 2.88 2.63 20150601 045937 1.75 2.64 20150601 045939 1.65 2.64 20150601 045940 5.84 3.85 20150601 045941 1.65 2.64 20150601 045942 6.45 3.81 20150601 045943 2.69 2.65 20150601 045944 6.62 3.82 20150601 045945 3.49 2.63 20150601 045946 6.82 3.83 20150601 045948 4.28 2.60 20150601 045949 7.03 3.83 20150601 045950 5.08 2.58 20150601 045951 7.27 3.84 20150601 045952 5.88 2.55 20150601 045953 7.53 3.85 20150601 045954 9.91 2.08 20150601 045956 10.24 2.10 20150601 045958 10.77 2.12 20150601 050000 11.47 2.13 20150601 050002 12.32 2.15 20150601 050004 13.28 2.17 20150601 050006 12.96 2.16 20150601 050008 4.27 1.26 20150601 050009 16.27 5.53 20150601 050010 2.76 1.36 20150601 050011 16.19 5.55 20150601 050012 2.28 1.46 20150601 050013 16.13 5.57 20150601 050014 3.31 1.56 20150601 050015 16.00 5.58 20150601 050016 4.01 1.57 20150601 050017 15.90 5.59 20150601 050018 4.74 1.58 20150601 050019 15.83 5.59 20150601 050020 5.50 1.60 20150601 050021 15.80 5.60 20150601 050022 7.47 1.74 20150601 050023 17.61 5.92 20150601 050025 13.93 2.43 20150601 050027 13.57 2.39 20150601 050029 13.22 2.34 20150601 050031 12.87 2.30 20150601 050033 12.53 2.25 20150601 050035 11.76 2.23 20150601 050037 11.03 2.21 20150601 050040 10.35 2.18 20150601 050042 11.07 2.79 20150601 050044 11.04 2.76 20150601 050046 11.04 2.80 20150601 050048 11.07 2.84 20150601 050050 11.12 2.88 20150601 050052 11.20 2.92 20150601 050054 11.31 2.96 20150601 050056 11.01 2.93 20150601 050058 10.71 2.91 20150601 050100 10.71 2.91 20150601 050101 7.61 2.78 20150601 050102 10.41 2.88 20150601 050103 8.14 2.78 20150601 050104 10.11 2.86 20150601 050105 8.66 2.79 20150601 050106 9.81 2.83 20150601 050107 8.95 2.81 20150601 050108 10.28 2.84 20150601 050109 9.25 2.83 20150601 050110 10.76 2.85 20150601 050111 9.55 2.85 20150601 050112 11.24 2.85 20150601 050113 9.79 2.89 20150601 050114 12.54 2.87 20150601 050115 9.70 2.90 20150601 050116 12.56 2.88 20150601 050117 8.90 2.89 20150601 050118 12.77 2.92 20150601 050119 8.10 2.88 20150601 050120 12.99 2.96 20150601 050121 7.30 2.87 20150601 050122 8.32 1.64 20150601 050124 8.74 1.67 20150601 050126 9.17 1.70 20150601 050129 9.25 1.68 20150601 050131 9.34 1.66 20150601 050133 9.43 1.63 20150601 050135 9.52 1.61 20150601 050137 9.61 1.59 20150601 050139 9.91 1.60 20150601 050141 10.23 1.62 20150601 050143 10.57 1.63 20150601 050145 10.93 1.65 20150601 050146 16.78 0.66 20150601 050147 11.29 1.66 20150601 050148 12.08 5.14 20150601 050149 11.02 1.70 20150601 050150 12.37 5.05 20150601 050151 10.85 1.73 20150601 050152 12.68 4.95 20150601 050153 10.68 1.77 20150601 050154 13.00 4.86 20150601 050155 10.52 1.80 20150601 050156 13.33 4.77 20150601 050157 10.37 1.83 20150601 050158 12.85 4.74 20150601 050159 10.23 1.87 20150601 050200 12.36 4.70 20150601 050201 10.11 1.91 20150601 050202 11.88 4.67 20150601 050203 10.03 1.94 20150601 050204 11.40 4.63 20150601 050205 8.47 1.96 20150601 050206 11.15 4.28 20150601 050207 8.49 2.00 20150601 050208 11.23 4.21 20150601 050209 8.43 2.00 20150601 050210 11.48 4.13 20150601 050211 8.36 2.00 20150601 050212 11.90 4.06 20150601 050213 8.31 2.00 20150601 050214 12.47 3.99 20150601 050215 8.25 2.00 20150601 050216 13.16 3.91 20150601 050217 8.20 2.00 20150601 050218 13.21 3.86 20150601 050220 8.48 2.03 20150601 050221 6.00 3.18 20150601 050223 6.75 3.19 20150601 050225 7.58 3.19 20150601 050227 8.45 3.19 20150601 050229 8.69 3.16 20150601 050231 8.94 3.12 20150601 050233 9.22 3.09 20150601 050235 9.51 3.05 20150601 050237 9.82 3.02 20150601 050239 10.22 2.95 20150601 050241 10.66 2.88 20150601 050243 11.13 2.81 20150601 050245 11.64 2.74 20150601 050247 12.17 2.67 20150601 050249 12.19 2.63 20150601 050251 12.21 2.59 20150601 050253 12.23 2.55 20150601 050255 12.25 2.51 20150601 050257 12.27 2.47 20150601 050259 10.59 2.95 20150601 050301 10.91 2.94 20150601 050303 11.23 2.94 20150601 050305 13.37 2.87 20150601 050307 13.81 2.87 20150601 050310 13.54 2.87 20150601 050312 13.27 2.86 20150601 050314 13.00 2.86 20150601 050316 12.74 2.85 20150601 050318 12.49 2.85 20150601 050320 12.51 2.81 20150601 050322 12.52 2.78 20150601 050324 12.54 2.74 20150601 050326 12.56 2.71 20150601 050328 12.58 2.67 20150601 050330 12.54 2.67 20150601 050332 12.53 2.66 20150601 050334 12.55 2.66 20150601 050336 12.59 2.66 20150601 050338 12.65 2.65 20150601 050340 12.32 2.65 20150601 050342 12.02 2.65 20150601 050344 11.77 2.65 20150601 050346 11.56 2.64 20150601 050348 11.39 2.64 20150601 050350 11.19 2.64 20150601 050352 10.99 2.63 20150601 050354 11.88 2.54 20150601 050356 11.33 2.50 20150601 050358 10.78 2.47 20150601 050401 10.43 2.47 20150601 050403 10.08 2.47 20150601 050405 9.73 2.47 20150601 050407 9.38 2.46 20150601 050409 9.04 2.46 20150601 050411 9.14 2.46 20150601 050413 9.25 2.45 20150601 050415 9.38 2.44 20150601 050417 9.51 2.44 20150601 050419 9.65 2.43 20150601 050421 9.87 2.46 20150601 050423 10.09 2.49 20150601 050425 10.32 2.52 20150601 050427 10.55 2.54 20150601 050429 10.78 2.57 20150601 050431 11.20 2.56 20150601 050433 11.61 2.56 20150601 050435 12.03 2.55 20150601 050437 12.03 2.55 20150601 050438 12.26 1.64 20150601 050439 12.44 2.54 20150601 050440 12.06 1.72 20150601 050441 12.86 2.53 20150601 050442 11.66 1.78 20150601 050443 12.98 2.56 20150601 050444 11.29 1.84 20150601 050445 13.13 2.59 20150601 050446 10.96 1.90 20150601 050447 13.31 2.62 20150601 050448 10.67 1.95 20150601 050449 13.51 2.64 20150601 050450 10.55 1.58 20150601 050452 14.42 2.48 20150601 050453 10.92 1.68 20150601 050454 14.56 2.51 20150601 050455 11.30 1.77 20150601 050456 14.70 2.54 20150601 050457 11.68 1.86 20150601 050458 14.84 2.57 20150601 050459 12.06 1.95 20150601 050500 14.99 2.59 20150601 050501 12.45 2.04 20150601 050502 15.14 2.62 20150601 050503 12.14 2.04 20150601 050504 15.09 2.58 20150601 050505 11.83 2.03 20150601 050506 15.05 2.54 20150601 050507 11.51 2.02 20150601 050508 15.00 2.50 20150601 050509 11.20 2.02 20150601 050510 14.95 2.46 20150601 050511 10.89 2.01 20150601 050512 14.91 2.42 20150601 050513 10.98 1.97 20150601 050514 15.03 2.45 20150601 050515 11.08 1.92 20150601 050516 15.16 2.47 20150601 050517 11.18 1.87 20150601 050518 15.28 2.50 20150601 050519 11.29 1.83 20150601 050520 15.42 2.53 20150601 050521 11.41 1.78 20150601 050522 15.55 2.55 20150601 050523 10.92 1.80 20150601 050524 15.51 2.51 20150601 050525 10.47 1.81 20150601 050526 15.47 2.47 20150601 050527 10.07 1.82 20150601 050528 15.43 2.43 20150601 050529 9.72 1.84 20150601 050530 15.38 2.38 20150601 050531 9.43 1.85 20150601 050532 15.34 2.34 20150601 050533 9.48 1.87 20150601 050534 15.18 2.33 20150601 050535 9.57 1.89 20150601 050536 15.04 2.33 20150601 050537 9.70 1.91 20150601 050538 14.90 2.32 20150601 050539 9.87 1.92 20150601 050540 14.78 2.31 20150601 050542 10.07 1.94 20150601 050543 14.67 2.30 20150601 050544 10.72 1.96 20150601 050545 14.59 2.29 20150601 050546 11.39 1.99 20150601 050547 14.52 2.28 20150601 050548 10.59 2.09 20150601 050549 12.49 2.39 20150601 050550 11.90 2.08 20150601 050551 12.55 2.38 20150601 050552 13.23 2.07 20150601 050553 12.62 2.37 20150601 050554 13.20 2.06 20150601 050555 12.21 2.36 20150601 050556 13.17 2.06 20150601 050557 11.80 2.35 20150601 050558 13.14 2.05 20150601 050559 11.39 2.33 20150601 050600 13.11 2.05 20150601 050601 10.99 2.32 20150601 050602 13.08 2.04 20150601 050603 10.58 2.31 20150601 050604 13.46 2.04 20150601 050605 10.22 2.33 20150601 050606 13.85 2.04 20150601 050607 9.88 2.36 20150601 050608 14.24 2.03 20150601 050609 9.55 2.38 20150601 050610 14.63 2.03 20150601 050611 9.23 2.41 20150601 050612 15.03 2.03 20150601 050613 8.92 2.43 20150601 050614 14.48 2.06 20150601 050615 9.26 2.46 20150601 050616 13.94 2.09 20150601 050617 9.60 2.48 20150601 050618 13.43 2.12 20150601 050619 9.95 2.51 20150601 050620 12.93 2.15 20150601 050621 10.30 2.53 20150601 050622 12.45 2.18 20150601 050623 10.65 2.56 20150601 050624 12.41 2.18 20150601 050625 10.58 2.55 20150601 050626 12.38 2.17 20150601 050627 10.51 2.55 20150601 050629 10.36 2.54 20150601 050631 10.29 2.54 20150601 050634 10.03 2.53 20150601 050636 9.78 2.53 20150601 050638 9.53 2.53 20150601 050640 9.28 2.52 20150601 050642 9.04 2.52 20150601 050644 8.63 2.52 20150601 050646 10.05 2.55 20150601 050648 10.36 2.52 20150601 050650 10.68 2.48 20150601 050652 11.00 2.45 20150601 050654 7.08 1.41 20150601 050655 8.54 0.55 20150601 050656 6.41 1.41 20150601 050657 8.36 0.56 20150601 050658 5.74 1.41 20150601 050659 8.22 0.56 20150601 050700 5.07 1.41 20150601 050701 8.11 0.57 20150601 050702 4.41 1.41 20150601 050703 8.03 0.57 20150601 050704 3.76 1.41 20150601 050705 8.00 0.58 20150601 050706 3.72 1.41 20150601 050707 8.01 0.55 20150601 050708 3.67 1.41 20150601 050709 8.06 0.53 20150601 050710 3.63 1.40 20150601 050711 8.13 0.50 20150601 050712 3.58 1.40 20150601 050713 8.22 0.48 20150601 050714 3.54 1.40 20150601 050715 8.34 0.45 20150601 050716 3.38 1.43 20150601 050717 8.78 0.46 20150601 050718 3.39 1.47 20150601 050719 9.23 0.46 20150601 050720 3.57 1.50 20150601 050721 9.70 0.47 20150601 050722 3.89 1.54 20150601 050724 10.18 0.48 20150601 050725 4.34 1.57 20150601 050726 10.67 0.48 20150601 050727 4.54 1.57 20150601 050728 10.49 0.49 20150601 050729 4.83 1.57 20150601 050730 10.55 0.49 20150601 050731 5.19 1.57 20150601 050732 10.84 0.49 20150601 050733 5.60 1.58 20150601 050734 11.34 0.50 20150601 050735 6.05 1.58 20150601 050736 12.03 0.50 20150601 050737 6.18 1.55 20150601 050738 11.50 0.51 20150601 050739 6.34 1.52 20150601 050740 11.04 0.51 20150601 050741 6.53 1.49 20150601 050742 8.93 0.64 20150601 050743 7.91 1.38 20150601 050744 9.42 0.65 20150601 050745 7.95 1.38 20150601 050746 10.05 0.66 20150601 050747 8.04 1.42 20150601 050748 9.23 0.68 20150601 050749 8.13 1.45 20150601 050750 8.47 0.69 20150601 050751 8.22 1.49 20150601 050752 7.79 0.70 20150601 050753 8.31 1.52 20150601 050754 7.23 0.72 20150601 050755 8.40 1.56 20150601 050756 6.80 0.73 20150601 050757 7.54 1.53 20150601 050758 7.00 0.75 20150601 050759 6.74 1.50 20150601 050800 7.22 0.76 20150601 050801 6.03 1.48 20150601 050802 7.44 0.77 20150601 050803 5.47 1.45 20150601 050804 7.67 0.79 20150601 050805 5.09 1.42 20150601 050806 7.91 0.80 20150601 050807 4.82 1.43 20150601 050808 8.02 0.82 20150601 050809 4.69 1.43 20150601 050810 8.20 0.83 20150601 050811 4.72 1.44 20150601 050812 8.45 0.85 20150601 050814 4.91 1.44 20150601 050815 8.77 0.87 20150601 050817 9.15 0.88 20150601 050818 5.54 1.49 20150601 050819 9.16 0.93 20150601 050820 5.86 1.53 20150601 050821 9.18 0.97 20150601 050822 6.19 1.57 20150601 050823 9.23 1.02 20150601 050824 6.53 1.61 20150601 050825 9.28 1.06 20150601 050826 6.87 1.65 20150601 050827 9.36 1.11 20150601 050828 7.20 1.66 20150601 050829 9.25 1.15 20150601 050830 7.54 1.66 20150601 050831 9.20 1.20 20150601 050832 7.88 1.67 20150601 050833 9.20 1.24 20150601 050834 8.24 1.68 20150601 050835 9.26 1.28 20150601 050836 8.60 1.69 20150601 050837 9.36 1.33 20150601 050838 7.67 1.67 20150601 050839 9.77 1.46 20150601 050840 7.34 1.68 20150601 050841 9.49 1.50 20150601 050842 7.15 1.69 20150601 050843 9.20 1.54 20150601 050844 7.11 1.69 20150601 050845 8.92 1.58 20150601 050846 7.24 1.70 20150601 050847 8.64 1.62 20150601 050848 7.26 1.67 20150601 050849 8.44 1.63 20150601 050850 7.29 1.65 20150601 050851 8.26 1.63 20150601 050852 7.33 1.62 20150601 050853 8.10 1.64 20150601 050854 7.38 1.60 20150601 050858 7.85 1.58 20150601 050859 7.17 1.70 20150601 050900 8.37 1.59 20150601 050901 6.58 1.74 20150601 050902 8.97 1.59 20150601 050903 6.11 1.78 20150601 050905 9.65 1.60 20150601 050906 5.79 1.82 20150601 050907 10.39 1.61 20150601 050908 5.63 1.86 20150601 050909 10.25 1.62 20150601 050910 6.11 1.83 20150601 050911 10.12 1.63 20150601 050912 6.59 1.80 20150601 050913 9.99 1.63 20150601 050914 7.08 1.77 20150601 050915 9.86 1.64 20150601 050916 7.56 1.74 20150601 050917 9.73 1.65 20150601 050918 8.05 1.71 20150601 050919 9.92 1.66 20150601 050920 8.26 1.69 20150601 050921 10.11 1.66 20150601 050922 8.58 1.67 20150601 050923 10.30 1.67 20150601 050924 9.00 1.65 20150601 050925 10.49 1.67 20150601 050926 9.50 1.63 20150601 050927 10.68 1.68 20150601 050928 10.07 1.61 20150601 050929 10.12 1.68 20150601 050930 9.86 1.58 20150601 050931 9.57 1.69 20150601 050932 9.73 1.55 20150601 050933 9.03 1.69 20150601 050934 9.68 1.51 20150601 050935 12.24 1.74 20150601 050936 11.06 1.42 20150601 050937 12.50 1.71 20150601 050938 11.39 1.39 20150601 050939 10.76 1.53 20150601 050940 8.02 2.12 20150601 050941 10.05 1.56 20150601 050942 7.83 2.09 20150601 050943 9.50 1.59 20150601 050944 7.77 2.05 20150601 050945 9.15 1.62 20150601 050946 7.85 2.01 20150601 050947 9.01 1.65 20150601 050948 8.07 1.97 20150601 050949 8.36 1.68 20150601 050950 7.87 1.97 20150601 050951 7.82 1.71 20150601 050952 7.67 1.97 20150601 050955 7.47 1.96 20150601 050956 7.15 1.77 20150601 050957 7.29 1.96 20150601 050958 7.07 1.80 20150601 050959 7.11 1.95 20150601 051000 6.78 1.79 20150601 051001 7.03 1.95 20150601 051002 6.51 1.79 20150601 051003 6.95 1.94 20150601 051004 6.27 1.79 20150601 051005 6.87 1.94 20150601 051006 6.06 1.78 20150601 051007 6.79 1.93 20150601 051008 5.89 1.78 20150601 051009 6.71 1.92 20150601 051010 5.73 1.74 20150601 051011 6.20 1.95 20150601 051012 5.64 1.71 20150601 051013 5.74 1.98 20150601 051014 5.62 1.67 20150601 051015 5.34 2.01 20150601 051016 5.66 1.64 20150601 051017 5.00 2.03 20150601 051018 5.77 1.60 20150601 051019 4.75 2.06 20150601 051020 5.16 1.57 20150601 051021 4.40 2.03 20150601 051022 4.62 1.54 20150601 051023 4.43 2.00 20150601 051024 4.18 1.51 20150601 051025 4.81 1.97 20150601 051026 3.87 1.47 20150601 051027 5.49 1.94 20150601 051028 3.73 1.44 20150601 051029 6.36 1.90 20150601 051030 14.48 1.43 20150601 051031 3.12 1.98 20150601 051032 16.34 1.51 20150601 051033 4.08 1.99 20150601 051034 18.22 1.60 20150601 051035 5.05 1.99 20150601 051036 20.10 1.68 20150601 051037 6.03 2.00 20150601 051038 21.99 1.77 20150601 051039 7.01 2.00 20150601 051040 23.02 1.80 20150601 051041 6.52 2.01 20150601 051042 24.06 1.83 20150601 051043 6.03 2.02 20150601 051049 27.26 1.93 20150601 051050 4.59 2.03 20150601 051051 26.66 1.92 20150601 051052 4.35 2.04 20150601 051053 26.08 1.90 20150601 051054 4.11 2.05 20150601 051055 26.08 1.90 20150601 051056 7.84 1.95 20150601 051057 25.50 1.89 20150601 051058 7.86 1.92 20150601 051059 24.94 1.88 20150601 051101 24.38 1.87 20150601 051102 7.74 1.88 20150601 051103 22.29 1.81 20150601 051104 7.62 1.87 20150601 051105 20.28 1.74 20150601 051106 7.51 1.87 20150601 051107 18.38 1.68 20150601 051108 7.42 1.86 20150601 051109 16.62 1.62 20150601 051110 7.34 1.86 20150601 051111 15.06 1.56 20150601 051112 7.38 1.86 20150601 051113 16.90 1.53 20150601 051114 7.44 1.85 20150601 051115 19.59 1.51 20150601 051116 7.50 1.85 20150601 051117 22.85 1.48 20150601 051118 7.58 1.84 20150601 051119 26.45 1.46 20150601 051120 7.67 1.84 20150601 051217 15.40 1.21 20150601 051218 5.10 0.88 20150601 051219 15.47 1.23 20150601 051220 5.46 0.84 20150601 051223 15.56 1.21 20150601 051225 15.59 1.18 20150601 051228 15.62 1.15 20150601 051230 15.65 1.12 20150601 051232 15.68 1.09 20150601 051234 9.77 1.82 20150601 051235 7.56 1.94 20150601 051236 10.28 1.81 20150601 051237 7.17 1.93 20150601 051238 10.81 1.81 20150601 051239 6.87 1.92 20150601 051240 11.36 1.80 20150601 051241 6.66 1.90 20150601 051242 11.93 1.80 20150601 051243 6.54 1.89 20150601 051244 11.17 1.80 20150601 051245 5.61 1.89 20150601 051246 10.42 1.80 20150601 051247 4.70 1.88 20150601 051248 9.66 1.80 20150601 051249 3.81 1.87 20150601 051250 8.90 1.80 20150601 051251 2.98 1.87 20150601 051252 8.14 1.80 20150601 051253 2.28 1.86 20150601 051254 15.94 1.17 20150601 051255 6.22 1.40 20150601 051256 14.91 1.13 20150601 051257 5.47 1.35 20150601 051258 13.91 1.08 20150601 051259 4.77 1.30 20150601 051300 12.97 1.04 20150601 051301 4.14 1.25 20150601 051302 12.08 0.99 20150601 051303 3.61 1.20 20150601 051304 11.46 0.92 20150601 051305 3.26 1.18 20150601 051306 10.88 0.84 20150601 051307 2.92 1.16 20150601 051308 2.17 0.93 20150601 051309 5.81 1.52 20150601 051310 1.30 0.93 20150601 051311 5.36 1.43 20150601 051312 0.63 0.92 20150601 051313 6.43 1.72 20150601 051314 0.63 0.92 20150601 051315 6.56 1.68 20150601 051317 1.46 0.88 20150601 051318 6.77 1.65 20150601 051319 2.69 0.84 20150601 051320 7.04 1.61 20150601 051321 3.95 0.79 20150601 051322 7.36 1.58 20150601 051323 5.23 0.75 20150601 051324 7.74 1.54 20150601 051325 6.52 0.70 20150601 051326 7.57 1.57 20150601 051327 7.21 0.72 20150601 051328 7.42 1.60 20150601 051329 7.96 0.74 20150601 051346 14.14 0.96 20150601 051348 14.55 0.97 20150601 051350 14.96 0.98 20150601 051352 15.38 1.00 20150601 051354 15.79 1.01 20150601 051356 15.41 1.02 20150601 051358 10.06 1.06 20150601 051359 11.31 2.05 20150601 051400 9.89 2.12 20150601 051401 10.91 2.03 20150601 051402 9.97 2.12 20150601 051404 10.08 2.13 20150601 051405 10.19 2.00 20150601 051408 10.30 1.98 20150601 051409 9.61 2.14 20150601 051410 10.44 1.96 20150601 051411 9.39 2.15 20150601 051412 10.62 1.95 20150601 051413 31.45 0.73 20150601 051414 4.25 1.61 20150601 051415 34.27 0.74 20150601 051416 4.99 1.62 20150601 051417 30.79 0.67 20150601 051419 27.75 0.61 20150601 051459 14.67 2.39 20150601 051500 8.27 1.72 20150601 051501 14.96 2.39 20150601 051502 8.33 1.67 20150601 051503 15.26 2.39 20150601 051504 8.40 1.63 20150601 051505 15.56 2.39 20150601 051506 8.48 1.59 20150601 051507 15.86 2.39 20150601 051508 8.56 1.55 20150601 051509 4.90 0.92 20150601 051510 14.91 2.20 20150601 051512 14.86 2.22 20150601 051513 6.73 0.92 20150601 051514 14.81 2.24 20150601 051515 7.71 0.92 20150601 051516 14.76 2.25 20150601 051519 8.72 0.92 20150601 051520 7.48 1.54 20150601 051522 7.88 1.51 20150601 051525 8.93 0.80 20150601 051544 10.36 2.21 20150601 051547 5.24 1.61 20150601 051553 7.85 0.07 20150601 051555 7.75 0.05 20150601 051556 9.72 2.34 20150601 051559 7.57 0.00 20150601 051601 7.57 0.00 20150601 051602 6.68 1.26 20150601 051659 14.57 1.75 20150601 051700 7.86 1.91 20150601 051701 14.83 1.77 20150601 051702 26.08 0.49 20150601 051703 8.42 2.07 20150601 051704 25.84 0.58 20150601 051705 10.59 2.06 20150601 051706 25.62 0.67 20150601 051707 12.88 2.06 20150601 051708 25.62 0.67 20150601 051709 9.94 1.81 20150601 051710 25.40 0.76 20150601 051711 9.88 1.76 20150601 051712 25.20 0.84 20150601 051713 9.81 1.72 20150601 051725 6.83 1.85 20150601 051726 14.83 1.75 20150601 051727 7.36 1.82 20150601 051728 15.15 1.75 20150601 051730 7.90 1.78 20150601 051731 16.77 2.11 20150601 051732 20.37 0.88 20150601 051733 16.37 2.14 20150601 051734 20.60 0.86 20150601 051735 16.03 2.16 20150601 051736 20.60 0.86 20150601 051737 6.83 1.51 20150601 051738 21.42 0.80 20150601 051739 8.11 1.46 20150601 051740 14.46 1.33 20150601 051751 5.44 1.84 20150601 051752 28.85 2.11 20150601 051753 5.26 1.84 20150601 051754 32.78 2.15 20150601 051755 5.09 1.84 20150601 051756 19.02 1.94 20150601 051757 11.09 1.09 20150601 051758 19.99 1.90 20150601 051759 10.95 0.99 20150601 051800 20.97 1.85 20150601 051801 10.95 0.99 20150601 051802 7.22 0.97 20150601 051803 12.05 0.90 20150601 051804 7.00 0.94 20150601 051805 14.10 0.81 20150601 051815 4.81 2.48 20150601 051816 3.12 1.83 20150601 051817 12.01 2.67 20150601 051818 4.33 1.83 20150601 051819 8.01 1.39 20150601 051821 4.03 0.85 20150601 051822 7.88 1.31 20150601 051823 4.54 0.77 20150601 051824 7.80 1.23 20150601 051825 4.54 0.77 20150601 051826 7.38 0.77 20150601 051827 5.26 0.69 20150601 051828 7.65 0.77 20150601 051958 3.46 2.12 20150601 052000 3.13 2.12 20150601 052421 15.65 1.02 20150601 052424 12.32 2.60 20150601 052432 11.99 3.53 20150601 052435 6.79 0.46 20150601 052438 7.93 1.35 20150601 052439 19.05 3.89 20150601 052700 8.86 1.53 20150601 052701 16.00 1.36 20150601 052708 8.87 1.91 20150601 052709 15.30 1.47 20150601 052710 17.81 1.65 20150601 052713 6.75 1.45 20150601 052716 11.41 1.97 20150601 052717 14.43 1.54 20150601 052718 18.80 1.72 20150601 052721 6.08 1.35 20150601 052722 11.54 6.10 20150601 052724 12.34 1.76 20150601 052726 20.97 2.17 20150601 052728 16.85 1.35 20150601 052729 19.49 2.09 20150601 052730 3.74 4.94 20150601 052736 6.19 1.80 20150601 052737 15.73 1.36 20150601 052738 18.10 2.01 20150601 052741 11.80 2.44 20150601 052742 15.67 4.59 20150601 052747 9.25 1.83 20150601 052749 13.29 2.42 20150601 052751 13.32 1.22 20150601 052752 14.95 2.41 20150601 052755 17.32 2.53 20150601 052756 18.61 4.45 20150601 052801 10.06 2.08 20150601 052803 15.11 2.42 20150601 052804 9.72 2.09 20150601 052805 6.02 0.74 20150601 052806 14.02 2.37 20150601 052808 10.76 0.83 20150601 052809 10.97 2.20 20150601 052812 11.01 2.18 20150601 052813 22.03 4.21 20150601 052816 20.68 4.20 20150601 052824 10.46 1.06 20150601 052828 9.66 0.97 20150601 052830 9.42 1.66 20150601 052831 8.91 0.87 20150601 052833 8.85 1.64 20150601 052834 8.22 0.77 20150601 052835 10.03 1.69 20150601 052836 6.50 1.33 20150601 052838 15.06 1.49 20150601 052839 5.65 1.30 20150601 052841 13.54 1.47 20150601 052842 5.28 1.27 20150601 052844 12.02 1.46 20150601 052847 10.50 1.44 20150601 052848 6.34 1.04 20150601 052849 9.85 0.95 20150601 052851 5.86 0.97 20150601 052854 5.37 0.89 20150601 052908 18.26 5.56 20150601 052910 5.26 0.47 20150601 052912 7.93 1.24 20150601 052913 6.42 0.86 20150601 052915 9.92 0.75 20150601 052917 6.42 0.86 20150601 052925 18.01 5.92 20150601 053028 28.96 2.88 20150601 053032 30.38 2.83 20150601 053034 14.53 2.88 20150601 053039 13.23 2.68 20150601 053043 10.25 3.62 20150601 053047 9.19 3.58 20150601 053051 8.13 3.53 20150601 053055 13.00 3.85 20150601 053059 12.59 3.77 20150601 053103 19.82 4.15 20150601 053107 19.82 4.15 20150601 053109 12.24 1.45 20150601 053111 19.31 4.13 20150601 053116 17.50 4.28 20150601 053120 17.50 4.28 20150601 053122 9.83 -0.77 20150601 053130 18.28 4.17 20150601 053132 10.43 -1.20 20150601 053135 18.25 4.17 20150601 053137 10.06 -0.82 20150601 053139 18.25 4.17 20150601 053144 20.15 4.52 20150601 053149 19.35 4.43 20150601 053154 19.88 4.43 20150601 053159 17.95 3.91 20150601 053202 18.31 -0.85 20150601 053205 17.41 4.29 20150601 053207 21.23 -0.44 20150601 053210 15.44 3.88 20150601 053216 13.71 3.75 20150601 053222 13.71 3.75 20150601 053223 12.89 3.90 20150601 053225 20.87 -0.82 20150601 053228 11.24 3.53 20150601 053235 11.56 3.51 20150601 053241 11.56 3.51 20150601 053248 13.26 3.49 20150601 053255 17.49 3.37 20150601 053302 15.93 2.65 20150601 053303 16.83 2.84 20150601 053428 5.76 2.73 20150601 053429 5.76 2.73 20150601 053430 5.77 2.69 20150601 053431 5.77 2.69 20150601 053432 5.77 2.69 20150601 053520 8.67 0.21 20150601 053521 8.67 0.21 20150601 053522 8.67 0.21 20150601 053528 26.43 1.63 20150601 053529 26.43 1.63 20150601 053530 26.43 1.63 20150601 053531 26.83 2.52 20150601 053532 26.83 2.52 20150601 053533 26.83 2.52 20150601 053551 13.47 4.25 20150601 053552 13.47 4.25 20150601 053553 9.46 4.06 20150601 053554 9.46 4.06 20150601 053607 9.15 4.25 20150601 053608 10.01 4.18 20150601 053619 26.84 4.14 20150601 053630 9.17 -1.29 20150601 053631 22.86 3.65 20150601 053640 11.04 3.14 20150601 053649 13.66 2.16 20150601 053657 10.81 1.41 20150601 053732 24.87 -0.27 20150601 053738 24.30 -0.48 20150601 053744 18.67 -0.70 20150601 053911 13.75 2.48 20150601 053924 12.38 3.70 20150601 054049 8.17 2.54 20150601 054052 8.54 2.55 20150601 054659 17.49 3.33 20150601 054703 7.42 2.26 20150601 054704 7.74 2.65 20150601 054709 11.37 1.20 20150601 054712 19.28 2.28 20150601 054713 14.24 2.04 20150601 054717 14.72 2.54 20150601 054722 22.29 1.91 20150601 054842 24.40 2.55 20150601 054847 14.04 1.65 20150601 054849 5.44 1.55 20150601 054850 7.30 2.26 20150601 054902 7.62 1.83 20150601 055430 9.04 1.91 20150601 055432 8.79 1.94 20150601 055434 9.16 1.94 20150601 055435 3.30 1.49 20150601 055436 7.36 1.28 20150601 055437 3.41 1.52 20150601 055438 7.39 1.25 20150601 055439 3.53 1.56 20150601 055440 7.45 1.22 20150601 055441 3.66 1.59 20150601 055442 7.54 1.20 20150601 055443 3.80 1.63 20150601 055445 8.02 0.60 20150601 055447 7.54 0.57 20150601 055449 7.09 0.54 20150601 055451 6.67 0.51 20150601 055454 7.42 0.92 20150601 055456 7.21 0.92 20150601 055458 7.01 0.93 20150601 055500 6.80 0.93 20150601 055502 6.60 0.94 20150601 055504 6.35 2.03 20150601 055506 5.68 2.01 20150601 055508 6.29 2.01 20150601 055510 5.81 1.92 20150601 055513 5.34 1.84 20150601 055514 5.44 2.04 20150601 055515 2.13 1.29 20150601 055516 5.59 2.01 20150601 055517 2.66 1.35 20150601 055518 5.77 1.99 20150601 055519 3.20 1.41 20150601 055520 5.97 1.96 20150601 055521 3.73 1.47 20150601 055522 6.19 1.93 20150601 055523 4.26 1.53 20150601 055524 6.43 1.90 20150601 055525 6.60 1.86 20150601 055526 2.16 1.56 20150601 055527 6.65 1.90 20150601 055528 2.52 1.56 20150601 055529 6.69 1.95 20150601 055530 2.89 1.56 20150601 055531 6.74 1.99 20150601 055532 3.28 1.56 20150601 055533 6.78 2.03 20150601 055534 3.67 1.56 20150601 055535 6.83 2.07 20150601 055536 4.41 1.59 20150601 055537 0.63 0.80 20150601 055539 0.23 0.80 20150601 055541 0.80 0.81 20150601 055543 1.47 0.81 20150601 055545 2.14 0.81 20150601 055547 1.93 0.81 20150601 055550 7.03 0.97 20150601 055552 6.79 0.96 20150601 055554 6.63 1.24 20150601 055556 6.01 1.24 20150601 055558 5.39 1.24 20150601 055600 4.77 1.24 20150601 055603 5.49 2.14 20150601 055605 6.18 2.16 20150601 055607 6.63 2.20 20150601 055609 7.39 2.25 20150601 055611 8.38 2.30 20150601 055613 9.52 2.34 20150601 055615 10.78 2.39 20150601 055617 17.20 1.13 20150601 055619 15.95 1.13 20150601 055621 14.71 1.13 20150601 055623 13.49 1.13 20150601 055625 12.29 1.13 20150601 055627 11.14 1.13 20150601 055629 10.27 1.13 20150601 055631 9.44 1.14 20150601 055632 4.51 1.84 20150601 055633 6.60 2.19 20150601 055634 3.55 1.80 20150601 055635 6.61 2.20 20150601 055636 2.61 1.77 20150601 055637 6.61 2.20 20150601 055638 2.27 1.80 20150601 055639 6.73 2.21 20150601 055640 1.93 1.83 20150601 055641 6.86 2.22 20150601 055642 1.59 1.86 20150601 055643 7.00 2.23 20150601 055644 6.17 1.95 20150601 055645 8.30 2.19 20150601 055646 6.02 1.95 20150601 055647 8.10 2.20 20150601 055648 5.78 1.92 20150601 055709 10.63 2.12 20150601 055711 10.49 2.14 20150601 055713 10.36 2.15 20150601 055715 10.24 2.17 20150601 055717 10.13 2.18 20150601 055719 10.09 2.21 20150601 055721 10.05 2.24 20150601 055723 10.02 2.26 20150601 055725 9.98 2.29 20150601 055727 9.94 2.32 20150601 055729 9.63 2.32 20150601 055731 10.77 3.02 20150601 055733 9.03 3.05 20150601 055735 4.16 2.38 20150601 055737 3.74 2.32 20150601 055739 3.74 2.29 20150601 055741 3.76 2.26 20150601 055744 3.81 2.23 20150601 055746 3.87 2.20 20150601 055748 3.96 2.17 20150601 055750 3.45 2.17 20150601 055752 3.10 2.17 20150601 055754 2.95 2.18 20150601 055755 3.49 2.36 20150601 055756 5.29 0.89 20150601 055757 2.96 2.37 20150601 055758 5.22 0.89 20150601 055759 2.46 2.38 20150601 055800 5.15 0.88 20150601 055801 2.41 2.39 20150601 055802 4.96 0.88 20150601 055803 2.37 2.40 20150601 055804 4.77 0.87 20150601 055805 2.34 2.40 20150601 055806 4.60 0.87 20150601 055807 2.30 2.41 20150601 055808 4.43 0.86 20150601 055809 2.28 2.42 20150601 055810 4.28 0.86 20150601 055811 1.97 2.40 20150601 055812 4.16 0.86 20150601 055813 1.67 2.37 20150601 055814 4.05 0.85 20150601 055815 1.36 2.35 20150601 055816 3.96 0.85 20150601 055817 1.06 2.32 20150601 055818 3.90 0.84 20150601 055819 0.76 2.30 20150601 055820 3.85 0.84 20150601 055821 0.76 2.34 20150601 055822 3.73 0.84 20150601 055823 0.77 2.38 20150601 055824 3.64 0.84 20150601 055832 11.72 2.51 20150601 055834 7.44 2.09 20150601 055835 11.83 2.49 20150601 055837 11.95 2.46 20150601 055838 7.43 2.10 20150601 055839 12.06 2.44 20150601 055840 7.42 2.10 20150601 055841 12.18 2.41 20150601 055842 7.12 2.10 20150601 055843 12.22 2.38 20150601 055844 6.82 2.11 20150601 055845 12.29 2.35 20150601 055846 6.52 2.11 20150601 055847 12.37 2.31 20150601 055848 6.22 2.12 20150601 055849 12.47 2.28 20150601 055850 5.92 2.12 20150601 055851 12.59 2.25 20150601 055852 5.62 2.12 20150601 055853 11.96 2.21 20150601 055854 5.34 2.13 20150601 055855 11.35 2.16 20150601 055856 5.07 2.13 20150601 055857 10.75 2.12 20150601 055858 4.82 2.14 20150601 055859 10.18 2.07 20150601 055900 4.59 2.14 20150601 055901 9.62 2.03 20150601 055902 4.85 2.18 20150601 055904 5.14 2.21 20150601 055905 9.81 1.99 20150601 055906 5.46 2.25 20150601 055907 8.93 1.57 20150601 055909 8.34 1.61 20150601 055913 7.33 1.66 20150601 055915 6.95 1.66 20150601 055917 6.62 1.67 20150601 055919 6.35 1.67 20150601 055921 5.11 1.64 20150601 055923 5.28 1.64 20150601 055926 5.52 1.64 20150601 055928 5.82 1.65 20150601 055930 6.16 1.65 20150601 055932 6.55 1.65 20150601 055934 6.24 1.65 20150601 055936 5.92 1.65 20150601 055938 5.61 1.66 20150601 055940 5.30 1.66 20150601 055942 5.00 1.66 20150601 055944 4.41 1.66 20150601 055946 3.94 1.66 20150601 055948 3.63 1.67 20150601 055950 3.54 1.67 20150601 055952 3.67 1.67 20150601 055954 3.77 1.67 20150601 055956 3.93 1.67 20150601 055958 4.15 1.68 20150601 060000 4.40 1.68 20150601 060002 4.70 1.68 20150601 060004 4.92 1.68 20150601 060006 5.17 1.69 20150601 060012 6.14 1.70 20150601 060014 5.60 1.67 20150601 060017 9.12 1.59 20150601 060022 10.94 1.39 20150601 060028 10.15 1.47 20150601 060032 9.81 1.53 20150601 060034 9.41 1.53 20150601 060036 9.35 1.53 20150601 060038 9.63 1.53 20150601 060040 10.22 1.53 20150601 060042 11.07 1.53 20150601 060044 11.09 1.53 20150601 060046 11.11 1.53 20150601 060048 11.13 1.52 20150601 060050 11.15 1.52 20150601 060052 11.18 1.52 20150601 060054 11.16 1.55 20150601 060056 11.14 1.58 20150601 060058 11.12 1.61 20150601 060100 11.10 1.64 20150601 060102 11.08 1.67 20150601 060104 10.79 1.63 20150601 060107 10.54 1.60 20150601 060109 10.34 1.56 20150601 060111 10.18 1.53 20150601 060113 8.61 1.68 20150601 060115 8.36 1.64 20150601 060117 8.11 1.61 20150601 060119 7.86 1.57 20150601 060121 7.62 1.54 20150601 060123 7.39 1.50 20150601 060125 6.61 1.49 20150601 060127 5.90 1.48 20150601 060129 5.28 1.48 20150601 060131 4.80 1.47 20150601 060133 4.49 1.46 20150601 060135 4.81 1.42 20150601 060137 5.15 1.38 20150601 060139 5.50 1.35 20150601 060141 5.85 1.31 20150601 060143 6.22 1.27 20150601 060145 5.85 1.29 20150601 060147 5.50 1.32 20150601 060149 5.15 1.34 20150601 060151 4.81 1.37 20150601 060153 4.49 1.39 20150601 060155 4.45 1.38 20150601 060158 4.42 1.37 20150601 060200 4.38 1.37 20150601 060202 4.34 1.36 20150601 060204 4.31 1.35 20150601 060206 4.36 1.31 20150601 060208 4.43 1.27 20150601 060210 6.34 1.31 20150601 060212 6.28 1.27 20150601 060214 6.29 1.23 20150601 060216 6.42 1.22 20150601 060218 6.56 1.22 20150601 060220 6.73 1.21 20150601 060222 6.91 1.21 20150601 060224 7.10 1.20 20150601 060226 7.72 1.20 20150601 060228 8.36 1.20 20150601 060230 9.03 1.19 20150601 060232 9.71 1.19 20150601 060234 10.40 1.19 20150601 060236 9.88 1.16 20150601 060238 9.37 1.12 20150601 060240 8.87 1.09 20150601 060242 8.39 1.05 20150601 060244 7.91 1.02 20150601 060246 7.82 0.99 20150601 060249 7.76 0.95 20150601 060251 7.75 0.92 20150601 060253 7.77 0.88 20150601 060255 7.83 0.85 20150601 060257 7.65 0.85 20150601 060259 7.55 0.84 20150601 060301 7.52 0.84 20150601 060303 7.58 0.84 20150601 060305 7.72 0.83 20150601 060307 8.90 1.98 20150601 060308 11.71 2.13 20150601 060309 8.50 1.99 20150601 060310 10.82 2.08 20150601 060311 8.13 2.00 20150601 060312 9.96 2.04 20150601 060313 7.78 2.00 20150601 060314 9.16 2.00 20150601 060315 7.44 2.01 20150601 060316 8.41 1.95 20150601 060317 7.14 2.02 20150601 060320 7.24 1.90 20150601 060321 6.44 2.04 20150601 060322 6.80 1.89 20150601 060323 6.10 2.04 20150601 060324 6.43 1.88 20150601 060325 5.75 2.05 20150601 060326 6.15 1.88 20150601 060327 5.41 2.06 20150601 060328 5.96 1.87 20150601 060329 5.19 2.01 20150601 060330 5.82 1.86 20150601 060331 5.01 1.96 20150601 060332 5.73 1.85 20150601 060333 4.89 1.90 20150601 060334 5.67 1.84 20150601 060335 4.83 1.85 20150601 060336 5.66 1.84 20150601 060339 10.27 1.16 20150601 060341 8.91 1.18 20150601 060343 7.75 1.21 20150601 060345 6.90 1.23 20150601 060347 6.48 1.26 20150601 060349 6.59 1.28 20150601 060351 6.40 1.28 20150601 060353 6.35 1.28 20150601 060355 6.45 1.29 20150601 060357 6.69 1.29 20150601 060401 6.61 1.26 20150601 060403 6.15 1.23 20150601 060405 9.35 1.31 20150601 060407 9.37 1.31 20150601 060409 9.39 1.31 20150601 060411 9.93 1.34 20150601 060413 10.48 1.37 20150601 060415 11.04 1.39 20150601 060417 11.60 1.42 20150601 060419 12.16 1.45 20150601 060421 12.08 1.49 20150601 060423 12.00 1.54 20150601 060425 11.92 1.58 20150601 060427 11.85 1.63 20150601 060430 11.79 1.67 20150601 060432 11.89 1.65 20150601 060434 12.00 1.63 20150601 060436 12.11 1.60 20150601 060438 12.23 1.58 20150601 060440 12.34 1.56 20150601 060442 11.50 1.53 20150601 060444 10.65 1.51 20150601 060446 9.81 1.48 20150601 060448 8.96 1.46 20150601 060450 8.12 1.43 20150601 060452 7.71 1.40 20150601 060454 7.33 1.37 20150601 060456 6.98 1.33 20150601 060458 6.67 1.30 20150601 060500 6.40 1.27 20150601 060520 7.42 2.40 20150601 060521 7.93 1.12 20150601 060522 7.58 2.41 20150601 060523 7.37 1.15 20150601 060524 7.76 2.41 20150601 060525 6.83 1.18 20150601 060526 7.95 2.42 20150601 060527 6.32 1.21 20150601 060528 8.15 2.42 20150601 060529 5.83 1.24 20150601 060530 8.37 2.43 20150601 060531 5.38 1.28 20150601 060532 8.36 2.43 20150601 060533 5.35 1.34 20150601 060534 8.35 2.44 20150601 060535 5.35 1.41 20150601 060536 8.34 2.44 20150601 060537 5.38 1.48 20150601 060538 8.34 2.45 20150601 060539 5.43 1.55 20150601 060540 8.33 2.45 20150601 060541 5.51 1.61 20150601 060542 8.22 2.45 20150601 060543 5.59 1.68 20150601 060544 8.13 2.46 20150601 060545 5.67 1.75 20150601 060546 8.06 2.46 20150601 060548 8.01 2.47 20150601 060549 5.83 1.89 20150601 060550 7.99 2.47 20150601 060551 5.92 1.95 20150601 060552 8.45 2.50 20150601 060553 5.75 2.03 20150601 060554 8.92 2.54 20150601 060555 5.60 2.11 20150601 060556 9.38 2.57 20150601 060557 4.10 2.80 20150601 060558 7.82 2.61 20150601 060559 3.52 2.81 20150601 060600 8.27 2.65 20150601 060601 3.00 2.82 20150601 060602 8.09 2.65 20150601 060603 3.01 2.85 20150601 060604 7.95 2.65 20150601 060605 3.17 2.89 20150601 060606 7.85 2.66 20150601 060607 3.47 2.92 20150601 060608 7.80 2.66 20150601 060610 3.88 2.96 20150601 060611 7.80 2.66 20150601 060612 4.35 2.99 20150601 060613 7.90 2.69 20150601 060614 5.19 2.98 20150601 060615 8.02 2.72 20150601 060616 6.05 2.98 20150601 060617 8.15 2.75 20150601 060618 6.91 2.98 20150601 060619 8.30 2.78 20150601 060620 7.79 2.97 20150601 060621 8.46 2.81 20150601 060622 8.67 2.97 20150601 060623 8.42 2.78 20150601 060624 8.11 3.01 20150601 060625 8.38 2.75 20150601 060626 7.59 3.05 20150601 060627 8.34 2.72 20150601 060628 7.11 3.09 20150601 060629 8.30 2.69 20150601 060630 6.69 3.14 20150601 060631 8.26 2.66 20150601 060632 6.33 3.18 20150601 060633 8.04 2.66 20150601 060634 6.53 3.13 20150601 060635 7.82 2.67 20150601 060636 6.74 3.09 20150601 060637 7.61 2.67 20150601 060638 6.96 3.05 20150601 060639 7.40 2.68 20150601 060640 7.17 3.00 20150601 060641 7.19 2.68 20150601 060642 7.40 2.96 20150601 060643 7.26 2.69 20150601 060644 7.60 3.00 20150601 060645 7.33 2.70 20150601 060646 7.82 3.05 20150601 060647 7.41 2.71 20150601 060648 8.03 3.10 20150601 060649 7.48 2.72 20150601 060650 8.25 3.14 20150601 060651 7.55 2.73 20150601 060652 8.98 2.94 20150601 060653 5.73 2.74 20150601 060654 9.03 2.91 20150601 060655 12.08 1.36 20150601 060657 12.18 1.36 20150601 060659 12.30 1.36 20150601 060702 12.44 1.36 20150601 060704 11.75 1.37 20150601 060706 11.06 1.39 20150601 060708 10.36 1.40 20150601 060710 9.67 1.41 20150601 060712 8.98 1.42 20150601 060714 9.52 1.40 20150601 060716 10.07 1.38 20150601 060718 10.63 1.36 20150601 060720 11.20 1.34 20150601 060722 11.76 1.31 20150601 060724 11.43 1.33 20150601 060726 11.10 1.35 20150601 060728 10.77 1.37 20150601 060730 10.43 1.39 20150601 060732 10.10 1.41 20150601 060734 9.84 1.45 20150601 060736 9.57 1.49 20150601 060738 9.30 1.52 20150601 060740 9.89 3.16 20150601 060741 5.94 2.08 20150601 060742 9.98 3.13 20150601 060743 6.35 2.14 20150601 060744 9.84 3.17 20150601 060745 6.28 2.17 20150601 060746 10.87 3.08 20150601 060747 6.42 2.34 20150601 060748 10.56 3.06 20150601 060749 6.18 2.38 20150601 060751 10.25 3.03 20150601 060752 5.96 2.42 20150601 060753 9.94 3.01 20150601 060754 5.77 2.46 20150601 060755 10.21 3.02 20150601 060756 5.89 2.48 20150601 060757 10.48 3.03 20150601 060758 6.03 2.50 20150601 060759 10.76 3.04 20150601 060800 6.18 2.52 20150601 060801 11.03 3.05 20150601 060802 6.34 2.54 20150601 060803 11.31 3.07 20150601 060804 6.52 2.56 20150601 060805 11.10 3.09 20150601 060806 6.75 2.62 20150601 060807 10.92 3.11 20150601 060808 7.00 2.69 20150601 060809 10.78 3.14 20150601 060810 7.25 2.75 20150601 060811 10.68 3.16 20150601 060812 10.65 1.68 20150601 060813 11.34 3.30 20150601 060814 10.63 1.67 20150601 060815 11.09 3.32 20150601 060816 10.12 1.63 20150601 060817 10.79 3.31 20150601 060818 9.60 1.58 20150601 060819 10.49 3.30 20150601 060820 9.09 1.54 20150601 060821 10.20 3.29 20150601 060822 8.59 1.50 20150601 060823 9.92 3.28 20150601 060824 8.09 1.46 20150601 060825 9.64 3.27 20150601 060826 7.64 1.51 20150601 060827 9.19 3.23 20150601 060828 7.20 1.56 20150601 060829 8.76 3.18 20150601 060830 6.77 1.61 20150601 060831 8.34 3.14 20150601 060832 6.34 1.66 20150601 060833 7.95 3.10 20150601 060834 5.94 1.71 20150601 060835 7.58 3.06 20150601 060836 5.30 1.69 20150601 060837 7.40 3.05 20150601 060839 6.25 1.65 20150601 060842 6.47 1.61 20150601 060844 6.72 1.56 20150601 060846 6.97 1.52 20150601 060848 7.29 1.51 20150601 060850 7.62 1.49 20150601 060852 7.96 1.48 20150601 060854 8.30 1.47 20150601 060856 8.66 1.46 20150601 060858 8.29 1.44 20150601 060900 12.92 5.53 20150601 060901 11.40 3.16 20150601 060902 12.97 5.51 20150601 060903 11.61 3.18 20150601 060904 13.03 5.50 20150601 060905 11.82 3.21 20150601 060906 13.09 5.49 20150601 060907 11.86 3.20 20150601 060908 12.96 5.48 20150601 060909 11.91 3.19 20150601 060910 12.84 5.47 20150601 060911 11.99 3.18 20150601 060912 12.73 5.46 20150601 060913 12.08 3.17 20150601 060914 12.63 5.45 20150601 060915 12.18 3.16 20150601 060916 12.54 5.45 20150601 060917 12.40 3.14 20150601 060918 12.86 5.47 20150601 060919 9.10 1.69 20150601 060921 8.93 1.72 20150601 060923 8.77 1.75 20150601 060925 8.61 1.79 20150601 060927 8.23 1.79 20150601 060929 8.62 1.66 20150601 060932 8.46 1.73 20150601 060934 8.30 1.80 20150601 060936 8.14 1.87 20150601 060937 7.59 3.81 20150601 060938 16.78 5.25 20150601 060939 7.30 3.81 20150601 060940 16.76 5.24 20150601 060941 7.02 3.81 20150601 060942 16.73 5.22 20150601 060943 6.75 3.81 20150601 060944 16.70 5.21 20150601 060945 6.51 3.81 20150601 060946 16.68 5.20 20150601 060947 6.28 3.82 20150601 060948 16.34 5.15 20150601 060949 6.22 3.83 20150601 060950 15.99 5.11 20150601 060951 6.25 3.85 20150601 060952 15.65 5.06 20150601 060954 8.34 2.72 20150601 060956 8.33 2.68 20150601 060958 8.34 2.64 20150601 061000 8.06 2.66 20150601 061002 7.80 2.68 20150601 061004 7.56 2.70 20150601 061006 7.33 2.73 20150601 061008 2.72 0.92 20150601 061010 2.83 0.91 20150601 061012 2.94 0.90 20150601 061014 3.04 0.89 20150601 061016 3.15 0.88 20150601 061018 3.26 0.87 20150601 061020 16.31 5.29 20150601 061021 6.79 2.85 20150601 061023 15.91 5.24 20150601 061024 6.73 2.84 20150601 061025 15.51 5.19 20150601 061026 6.66 2.83 20150601 061027 15.11 5.14 20150601 061028 6.60 2.81 20150601 061029 14.71 5.08 20150601 061030 6.26 2.78 20150601 061031 14.35 5.07 20150601 061032 5.92 2.74 20150601 061033 13.99 5.06 20150601 061034 4.08 2.41 20150601 061035 19.74 1.58 20150601 061036 4.07 2.46 20150601 061037 20.13 1.62 20150601 061038 4.07 2.50 20150601 061039 20.61 1.66 20150601 061040 4.50 2.48 20150601 061041 20.31 1.67 20150601 061042 4.93 2.45 20150601 061043 20.06 1.68 20150601 061044 5.36 2.43 20150601 061045 7.74 3.97 20150601 061046 12.09 4.61 20150601 061047 8.56 4.06 20150601 061048 12.27 4.57 20150601 061049 9.40 4.15 20150601 061050 11.96 4.56 20150601 061051 9.64 4.21 20150601 061052 11.67 4.55 20150601 061053 9.99 4.27 20150601 061054 11.40 4.54 20150601 061055 10.43 4.33 20150601 061056 1.63 2.67 20150601 061058 1.59 2.67 20150601 061100 1.72 2.67 20150601 061102 1.86 2.70 20150601 061104 2.03 2.73 20150601 061106 2.54 2.82 20150601 061108 19.02 0.60 20150601 061110 22.01 0.61 20150601 061112 23.42 0.65 20150601 061115 25.13 0.70 20150601 061117 27.07 0.74 20150601 061118 0.13 2.32 20150601 061119 11.42 4.76 20150601 061120 0.27 2.32 20150601 061121 11.02 4.73 20150601 061122 0.72 2.31 20150601 061123 10.64 4.67 20150601 061124 1.17 2.31 20150601 061125 10.28 4.61 20150601 061126 1.63 2.31 20150601 061127 23.00 2.24 20150601 061128 10.69 2.54 20150601 061129 20.86 2.28 20150601 061130 10.62 2.54 20150601 061131 18.73 2.32 20150601 061132 10.89 2.54 20150601 061133 18.27 2.32 20150601 061134 11.15 2.53 20150601 061135 17.83 2.32 20150601 061136 8.76 4.29 20150601 061137 6.04 4.54 20150601 061138 8.95 4.28 20150601 061139 5.63 4.52 20150601 061140 9.13 4.26 20150601 061141 5.30 4.50 20150601 061142 9.22 4.28 20150601 061143 5.15 4.51 20150601 061144 9.35 4.29 20150601 061146 3.92 2.84 20150601 061148 4.76 2.85 20150601 061150 5.71 2.86 20150601 061152 7.25 2.70 20150601 061154 5.47 2.14 20150601 061156 5.84 2.10 20150601 061158 6.27 2.06 20150601 061200 6.75 2.02 20150601 061201 5.05 2.27 20150601 061202 9.79 3.95 20150601 061204 4.62 2.23 20150601 061205 10.02 3.89 20150601 061206 4.21 2.20 20150601 061207 10.25 3.83 20150601 061208 3.80 2.17 20150601 061209 10.47 3.78 20150601 061210 10.48 2.44 20150601 061211 21.27 2.57 20150601 061212 10.20 2.41 20150601 061213 21.78 2.59 20150601 061214 10.22 2.40 20150601 061215 21.62 2.61 20150601 061216 10.24 2.40 20150601 061217 21.52 2.63 20150601 061218 9.81 4.22 20150601 061219 5.58 4.63 20150601 061220 9.38 4.21 20150601 061221 6.00 4.65 20150601 061222 9.00 4.20 20150601 061223 6.47 4.66 20150601 061224 8.91 4.19 20150601 061226 15.60 3.12 20150601 061228 15.95 3.14 20150601 061230 16.30 3.16 20150601 061232 11.73 -0.13 20150601 061234 12.13 -0.24 20150601 061236 11.04 0.29 20150601 061238 11.56 0.28 20150601 061239 3.32 1.99 20150601 061240 9.69 3.33 20150601 061241 3.37 1.96 20150601 061242 9.34 3.26 20150601 061243 3.42 1.92 20150601 061244 8.98 3.20 20150601 061245 3.22 1.95 20150601 061246 25.46 2.37 20150601 061247 5.79 2.41 20150601 061248 26.00 2.34 20150601 061249 5.52 2.48 20150601 061250 26.61 2.32 20150601 061251 5.37 2.55 20150601 061252 3.18 5.07 20150601 061253 7.89 4.27 20150601 061255 4.14 5.05 20150601 061256 7.83 4.28 20150601 061257 4.26 5.09 20150601 061258 7.79 4.30 20150601 061259 4.39 5.13 20150601 061300 17.49 3.33 20150601 061302 17.90 3.36 20150601 061304 18.31 3.38 20150601 061306 19.35 -0.27 20150601 061308 19.72 -0.21 20150601 061310 20.10 -0.15 20150601 061312 8.65 2.79 20150601 061313 2.65 1.86 20150601 061314 8.84 2.72 20150601 061315 2.45 1.85 20150601 061316 9.03 2.66 20150601 061317 2.86 1.85 20150601 061318 43.95 2.64 20150601 061319 10.17 2.74 20150601 061320 33.94 2.59 20150601 061321 10.22 2.76 20150601 061322 25.06 2.54 20150601 061323 2.96 4.17 20150601 061324 8.06 5.39 20150601 061325 2.83 4.16 20150601 061326 8.58 5.42 20150601 061327 2.80 4.09 20150601 061328 8.68 5.44 20150601 061329 20.33 3.35 20150601 061331 20.90 3.29 20150601 061333 21.47 3.24 20150601 061335 21.06 0.14 20150601 061337 21.36 0.19 20150601 061339 21.92 0.35 20150601 061340 6.80 1.87 20150601 061341 12.87 2.04 20150601 061342 6.80 1.87 20150601 061343 12.78 2.01 20150601 061344 6.82 1.87 20150601 061346 27.62 2.97 20150601 061347 7.32 2.67 20150601 061348 26.26 2.94 20150601 061349 7.41 2.72 20150601 061350 26.04 2.90 20150601 061351 4.31 3.35 20150601 061352 11.51 5.51 20150601 061353 4.54 3.30 20150601 061354 11.66 5.48 20150601 061355 4.77 3.26 20150601 061356 11.93 5.46 20150601 061357 15.13 3.01 20150601 061359 15.33 3.15 20150601 061401 15.25 3.14 20150601 061403 25.26 1.17 20150601 061405 25.96 1.32 20150601 061406 5.98 2.05 20150601 061407 5.94 1.60 20150601 061408 5.40 2.09 20150601 061409 5.59 1.55 20150601 061410 5.36 2.10 20150601 061411 18.71 3.09 20150601 061412 13.79 3.42 20150601 061413 16.64 3.08 20150601 061414 14.32 3.41 20150601 061415 15.34 3.07 20150601 061416 5.92 3.50 20150601 061417 16.63 5.73 20150601 061418 5.65 3.50 20150601 061419 16.61 5.75 20150601 061420 5.53 3.54 20150601 061421 6.83 2.17 20150601 061422 26.33 2.67 20150601 061423 6.79 2.37 20150601 061424 34.94 2.63 20150601 061426 27.47 2.13 20150601 061428 27.43 2.17 20150601 061430 1.70 1.10 20150601 061431 4.97 2.15 20150601 061432 1.27 1.13 20150601 061433 4.97 2.16 20150601 061434 11.27 3.01 20150601 061436 14.47 3.35 20150601 061437 16.35 2.99 20150601 061438 10.73 3.28 20150601 061439 16.34 6.15 20150601 061440 9.10 3.96 20150601 061441 16.34 6.14 20150601 061442 9.71 4.01 20150601 061443 16.39 6.16 20150601 061444 60.29 2.70 20150601 061445 5.77 3.07 20150601 061446 56.81 2.71 20150601 061447 5.54 3.01 20150601 061448 28.94 1.80 20150601 061450 29.73 1.89 20150601 061452 3.53 1.49 20150601 061453 0.73 2.24 20150601 061454 3.99 1.57 20150601 061455 0.09 2.21 20150601 061456 11.93 3.25 20150601 061457 10.29 2.80 20150601 061458 12.07 3.29 20150601 061459 10.12 2.75 20150601 061500 16.19 6.39 20150601 061501 12.59 4.45 20150601 061502 16.07 6.43 20150601 061503 12.76 4.47 20150601 061504 1.47 3.11 20150601 061505 28.54 3.64 20150601 061506 1.40 3.15 20150601 061507 27.95 3.75 20150601 061508 21.21 5.69 20150601 061509 29.93 2.38 20150601 061510 20.71 5.65 20150601 061511 29.27 2.34 20150601 061513 6.35 2.52 20150601 061515 6.77 2.60 20150601 061516 4.78 2.19 20150601 061517 7.41 3.30 20150601 061518 4.90 2.11 20150601 061519 20.46 6.75 20150601 061520 18.31 4.93 20150601 061521 21.00 6.90 20150601 061522 19.03 4.98 20150601 061523 6.78 3.44 20150601 061524 27.80 3.18 20150601 061525 5.82 3.43 20150601 061527 28.63 3.35 20150601 061528 15.02 5.88 20150601 061529 24.02 1.35 20150601 061530 14.36 5.89 20150601 061531 7.79 3.25 20150601 061533 7.59 3.36 20150601 061535 13.98 3.27 20150601 061536 3.31 1.71 20150601 061537 14.05 3.27 20150601 061538 4.16 1.69 20150601 061539 21.09 8.51 20150601 061540 17.06 5.62 20150601 061541 21.03 8.69 20150601 061542 30.50 4.75 20150601 061543 5.23 3.36 20150601 061544 30.04 4.98 20150601 061545 10.73 5.97 20150601 061546 27.37 1.64 20150601 061547 9.66 5.99 20150601 061548 12.43 1.68 20150601 061550 4.45 4.47 20150601 061552 10.16 3.56 20150601 061553 15.48 1.42 20150601 061554 9.41 3.55 20150601 061555 15.68 1.46 20150601 061556 23.21 8.96 20150601 061557 13.43 5.65 20150601 061558 23.22 9.02 20150601 061559 25.36 4.70 20150601 061600 6.84 3.15 20150601 061601 24.08 4.61 20150601 061602 2.19 6.10 20150601 061603 10.74 1.74 20150601 061604 1.94 6.10 20150601 061605 5.30 4.74 20150601 061607 5.79 4.78 20150601 061608 13.14 1.63 20150601 061609 8.68 3.36 20150601 061610 12.99 1.63 20150601 061611 9.32 3.33 20150601 061612 14.99 5.12 20150601 061613 23.08 9.20 20150601 061614 15.55 5.04 20150601 061615 5.66 2.92 20150601 061617 19.28 3.95 20150601 061618 5.97 2.88 20150601 061619 14.45 2.50 20150601 061620 6.64 6.08 20150601 061621 14.42 2.83 20150601 061623 13.97 5.12 20150601 061625 7.23 4.32 20150601 061626 14.18 2.29 20150601 061627 6.88 4.35 20150601 061628 16.72 4.01 20150601 061629 20.43 8.89 20150601 061630 17.80 4.18 20150601 061631 6.31 3.08 20150601 061632 27.27 3.32 20150601 061633 7.44 3.08 20150601 061634 23.74 3.40 20150601 061635 10.24 6.18 20150601 061636 24.50 3.45 20150601 061638 15.00 5.26 20150601 061639 13.73 1.96 20150601 061640 4.19 4.23 20150601 061641 13.94 1.92 20150601 061642 18.12 9.22 20150601 061643 27.58 5.19 20150601 061644 18.38 9.20 20150601 061645 30.87 2.17 20150601 061646 11.37 3.01 20150601 061647 30.47 1.95 20150601 061648 9.25 6.13 20150601 061649 25.50 3.76 20150601 061650 8.68 6.13 20150601 061651 20.57 5.12 20150601 061653 8.49 4.88 20150601 061654 13.77 1.71 20150601 061655 8.28 4.88 20150601 061656 34.35 5.54 20150601 061657 19.89 8.51 20150601 061658 35.10 5.88 20150601 061659 8.03 3.11 20150601 061700 37.83 1.40 20150601 061701 11.67 6.15 20150601 061702 13.24 4.64 20150601 061703 11.22 6.15 20150601 061704 32.81 5.06 20150601 061706 41.84 5.07 20150601 061708 11.15 1.30 20150601 061709 6.72 4.81 20150601 061710 39.35 7.69 20150601 061711 19.66 7.65 20150601 061712 40.30 8.06 20150601 061713 7.07 3.06 20150601 061714 17.21 3.21 20150601 061715 9.25 6.15 20150601 061716 13.69 5.18 20150601 061717 8.86 6.15 20150601 061718 34.40 4.70 20150601 061720 4.77 4.74 20150601 061721 10.14 1.30 20150601 061722 4.96 4.74 20150601 061723 31.62 8.76 20150601 061724 22.73 5.10 20150601 061725 29.37 3.98 20150601 061726 4.30 3.18 20150601 061727 25.21 3.98 20150601 061728 11.03 6.09 20150601 061731 3.74 3.83 20150601 061733 3.65 4.65 20150601 061734 5.52 1.77 20150601 061735 27.10 3.77 20150601 061736 34.60 9.25 20150601 061737 2.94 3.15 20150601 061738 13.39 3.92 20150601 061739 3.24 3.14 20150601 061741 10.29 6.17 20150601 061742 14.08 3.34 20150601 061744 7.50 4.52 20150601 061745 4.59 1.93 20150601 061746 8.86 4.49 20150601 061747 33.88 9.39 20150601 061748 24.75 2.80 20150601 061749 26.18 3.65 20150601 061750 4.64 3.05 20150601 061752 11.10 6.22 20150601 061755 23.62 3.69 20150601 061756 7.67 2.56 20150601 061757 11.83 4.47 20150601 061759 30.53 8.77 20150601 061800 21.00 2.82 20150601 061801 14.12 3.51 20150601 061802 4.12 3.13 20150601 061804 10.84 6.22 20150601 061807 25.43 3.96 20150601 061808 9.10 2.80 20150601 061809 17.20 4.30 20150601 061810 34.50 8.70 20150601 061811 28.49 4.06 20150601 061812 13.52 3.70 20150601 061813 8.10 3.02 20150601 061815 11.76 6.24 20150601 061816 30.52 4.44 20150601 061818 15.20 4.29 20150601 061819 8.96 2.73 20150601 061820 27.09 4.95 20150601 061821 25.65 7.42 20150601 061822 7.01 3.27 20150601 061823 16.64 3.75 20150601 061824 13.22 6.31 20150601 061825 28.01 1.58 20150601 061827 23.92 5.23 20150601 061828 7.87 3.00 20150601 061829 15.06 4.57 20150601 061830 27.68 7.43 20150601 061831 27.20 5.52 20150601 061832 19.79 4.04 20150601 061833 6.07 3.25 20150601 061834 25.14 1.21 20150601 061835 10.46 6.31 20150601 061836 28.37 5.91 20150601 061838 15.84 4.51 20150601 061839 9.37 2.97 20150601 061840 26.55 5.54 20150601 061841 28.53 7.76 20150601 061842 5.26 3.22 20150601 061843 17.81 3.63 20150601 061844 9.96 6.34 20150601 061845 22.26 1.23 20150601 061846 12.02 0.96 20150601 061847 22.90 6.83 20150601 061849 12.41 3.27 20150601 061850 14.93 4.55 20150601 061851 29.71 7.43 20150601 061852 12.48 5.83 20150601 061853 10.92 2.87 20150601 061854 8.86 3.50 20150601 061855 17.11 1.52 20150601 061856 14.38 0.66 20150601 061857 20.10 7.53 20150601 061858 16.50 3.27 20150601 061859 17.82 4.63 20150601 061900 30.98 7.56 20150601 061901 10.07 5.73 20150601 061902 9.43 3.19 20150601 061903 4.68 3.48 20150601 061904 12.25 1.66 20150601 061905 15.61 1.03 20150601 061906 18.94 8.04 20150601 061907 21.91 3.29 20150601 061908 21.18 4.63 20150601 061909 31.55 7.49 20150601 061910 10.39 5.53 20150601 061911 20.16 3.51 20150601 061912 9.03 6.76 20150601 061913 3.32 1.75 20150601 061914 29.39 1.44 20150601 061915 22.24 8.76 20150601 061916 28.56 3.68 20150601 061917 22.07 4.94 20150601 061918 27.13 6.16 20150601 061919 8.13 3.76 20150601 061920 45.67 3.49 20150601 061921 9.00 6.74 20150601 061922 3.82 1.79 20150601 061923 39.09 1.54 20150601 061924 17.03 4.94 20150601 061925 11.95 3.65 20150601 061926 8.05 5.52 20150601 061927 33.90 6.35 20150601 061928 7.68 3.77 20150601 061929 52.22 3.92 20150601 061930 10.32 6.79 20150601 061931 23.46 8.96 20150601 061932 48.43 1.77 20150601 061933 17.43 4.86 20150601 061934 39.78 6.49 20150601 061935 8.09 5.27 20150601 061936 42.12 3.49 20150601 061937 8.17 4.07 20150601 061938 8.85 1.83 20150601 061940 46.34 1.84 20150601 061941 24.12 8.40 20150601 061942 6.74 3.57 20150601 061943 12.03 5.56 20150601 061944 49.26 3.75 20150601 061945 9.36 4.05 20150601 061946 16.48 3.67 20150601 061947 10.54 6.83 20150601 061948 26.37 8.12 20150601 061949 38.10 2.00 20150601 061950 24.19 4.52 20150601 061951 56.44 3.29 20150601 061952 11.11 5.31 20150601 061953 20.06 3.62 20150601 061954 12.36 6.77 20150601 061955 12.18 1.76 20150601 061956 17.57 1.93 20150601 061957 16.62 4.24 20150601 061958 4.92 3.54 20150601 061959 12.96 5.14 20150601 062000 36.79 3.11 20150601 062001 11.85 3.96 20150601 062002 11.83 2.15 20150601 062003 37.68 1.38 20150601 062004 31.55 7.55 20150601 062005 9.30 3.64 20150601 062006 14.28 5.62 20150601 062007 11.29 -0.53 20150601 062008 11.26 3.79 20150601 062009 11.14 2.25 20150601 062010 14.54 6.93 20150601 062011 28.85 7.64 20150601 062012 8.50 3.63 20150601 062013 30.18 4.09 20150601 062014 26.44 1.16 20150601 062015 9.79 3.60 20150601 062016 53.63 2.60 20150601 062017 14.76 7.23 20150601 062018 27.33 7.78 20150601 062019 8.51 3.62 20150601 062020 28.05 4.19 20150601 062021 30.57 1.71 20150601 062022 11.11 3.62 20150601 062023 44.51 3.06 20150601 062024 14.11 7.72 20150601 062025 27.77 7.79 20150601 062026 11.80 3.85 20150601 062027 22.53 4.32 20150601 062028 25.99 2.06 20150601 062029 12.67 3.44 20150601 062031 36.03 2.82 20150601 062032 13.77 7.70 20150601 062033 30.14 8.08 20150601 062034 12.29 3.74 20150601 062035 22.07 4.62 20150601 062036 10.25 2.26 20150601 062037 13.33 3.21 20150601 062038 6.88 2.61 20150601 062039 13.81 7.53 20150601 062040 32.43 8.39 20150601 062041 14.44 3.67 20150601 062042 18.43 5.76 20150601 062043 24.18 4.96 20150601 062044 13.16 3.14 20150601 062045 5.40 2.51 20150601 062046 18.21 2.10 20150601 062047 17.29 1.17 20150601 062048 8.25 4.67 20150601 062049 21.84 11.64 20150601 062050 88.68 7.46 20150601 062051 15.87 7.44 20150601 062052 3.90 2.61 20150601 062053 16.70 2.24 20150601 062054 19.90 5.53 20150601 062055 116.53 6.35 20150601 062056 23.19 11.76 20150601 062057 116.52 6.35 20150601 062058 17.96 7.20 20150601 062059 14.61 1.45 20150601 062100 12.53 4.02 20150601 062101 18.56 5.74 20150601 062102 151.57 4.88 20150601 062103 16.48 3.13 20150601 062104 7.43 2.56 20150601 062105 16.85 2.55 20150601 062106 4.02 2.30 20150601 062107 10.30 4.08 20150601 062108 26.10 12.20 20150601 062109 51.95 2.97 20150601 062110 19.38 7.00 20150601 062111 5.07 2.15 20150601 062112 17.77 2.65 20150601 062113 18.54 6.10 20150601 062114 15.00 3.28 20150601 062115 18.90 3.44 20150601 062116 6.53 2.67 20150601 062118 6.28 2.03 20150601 062119 12.02 3.61 20150601 062121 26.73 12.08 20150601 062122 7.68 3.45 20150601 062123 16.80 6.55 20150601 062124 5.91 2.07 20150601 062125 10.24 3.78 20150601 062126 17.44 5.98 20150601 062127 2.84 3.11 20150601 062128 21.29 3.67 20150601 062129 6.30 2.96 20150601 062130 21.36 1.82 20150601 062131 16.61 5.96 20150601 062132 6.78 3.31 20150601 062133 21.65 3.79 20150601 062134 7.34 2.94 20150601 062135 10.80 5.84 20150601 062136 1.54 2.07 20150601 062137 17.38 3.40 20150601 062138 21.25 11.55 20150601 062139 10.73 3.52 20150601 062140 8.61 5.67 20150601 062141 1.60 1.99 20150601 062142 19.48 3.26 20150601 062143 19.66 11.45 20150601 062144 10.31 3.80 20150601 062145 23.24 4.10 20150601 062146 10.06 2.95 20150601 062147 35.00 2.46 20150601 062148 20.79 5.58 20150601 062149 11.01 4.27 20150601 062150 23.60 4.26 20150601 062151 10.63 2.93 20150601 062152 30.26 2.60 20150601 062153 22.08 5.46 20150601 062154 12.26 4.47 20150601 062155 21.56 4.35 20150601 062156 9.34 2.97 20150601 062157 24.73 2.91 20150601 062158 22.15 5.21 20150601 062159 14.65 4.55 20150601 062200 17.14 4.38 20150601 062201 6.20 3.07 20150601 062202 36.29 2.45 20150601 062203 23.23 4.87 20150601 062204 22.15 4.32 20150601 062205 14.54 4.00 20150601 062206 22.15 4.32 20150601 062207 9.90 4.63 20150601 062208 4.09 2.18 20150601 062209 8.53 4.07 20150601 062210 17.12 11.17 20150601 062212 23.69 4.35 20150601 062213 9.58 4.53 20150601 062214 5.17 2.05 20150601 062215 7.82 4.04 20150601 062216 18.19 11.06 20150601 062217 25.34 4.38 20150601 062218 16.89 3.18 20150601 062219 20.67 4.45 20150601 062220 18.37 3.82 20150601 062221 10.77 3.75 20150601 062222 6.16 3.39 20150601 062223 27.31 2.82 20150601 062224 19.65 4.61 20150601 062225 17.95 3.90 20150601 062226 10.37 3.77 20150601 062227 6.19 3.56 20150601 062228 18.53 3.27 20150601 062229 18.22 4.52 20150601 062230 18.07 3.98 20150601 062231 10.10 3.78 20150601 062232 6.23 3.74 20150601 062233 15.27 3.53 20150601 062234 16.82 4.35 20150601 062235 19.14 4.06 20150601 062236 7.27 3.80 20150601 062237 8.46 2.34 20150601 062238 16.74 4.78 20150601 062239 20.55 10.54 20150601 062240 16.28 3.72 20150601 062241 10.97 3.48 20150601 062242 8.85 2.42 20150601 062243 18.82 4.79 20150601 062244 20.63 10.42 20150601 062245 19.38 3.85 20150601 062246 10.56 3.37 20150601 062247 11.92 4.29 20150601 062248 21.34 3.87 20150601 062249 1.08 3.25 20150601 062250 6.37 4.22 20150601 062251 18.06 3.39 20150601 062252 12.23 4.05 20150601 062253 23.59 3.88 20150601 062254 2.99 2.68 20150601 062255 7.59 2.51 20150601 062256 24.98 4.73 20150601 062257 18.41 10.19 20150601 062258 24.27 3.84 20150601 062259 9.61 2.87 20150601 062300 7.03 2.55 20150601 062302 26.08 3.91 20150601 062303 2.93 2.71 20150601 062304 4.00 4.54 20150601 062305 17.89 3.54 20150601 062306 12.88 3.61 20150601 062307 27.91 3.98 20150601 062308 8.61 2.70 20150601 062309 6.50 2.48 20150601 062310 22.52 4.55 20150601 062311 21.10 9.91 20150601 062312 26.47 3.83 20150601 062313 14.01 4.20 20150601 062314 16.60 3.56 20150601 062315 24.91 3.97 20150601 062316 7.88 2.25 20150601 062317 5.90 2.21 20150601 062318 23.30 4.58 20150601 062319 20.33 9.69 20150601 062320 24.13 4.04 20150601 062321 9.80 2.37 20150601 062322 17.14 3.34 20150601 062323 22.59 4.18 20150601 062324 7.42 2.19 20150601 062325 15.37 4.92 20150601 062326 20.38 4.69 20150601 062327 20.67 9.22 20150601 062328 23.90 3.92 20150601 062329 9.73 4.11 20150601 062330 28.09 3.66 20150601 062331 21.04 4.00 20150601 062332 16.94 2.13 20150601 062333 6.74 2.14 20150601 062334 19.59 4.66 20150601 062335 20.91 9.01 20150601 062336 18.39 4.85 20150601 062337 9.81 3.81 20150601 062338 23.10 3.53 20150601 062339 18.23 4.07 20150601 062340 3.32 2.09 20150601 062341 4.49 2.07 20150601 062342 16.94 4.77 20150601 062343 22.53 2.31 20150601 062344 18.34 4.93 20150601 062345 16.99 4.70 20150601 062346 22.37 8.12 20150601 062347 16.11 4.08 20150601 062348 10.95 4.95 20150601 062349 33.46 2.84 20150601 062350 9.49 4.29 20150601 062351 2.47 2.01 20150601 062353 3.09 1.99 20150601 062354 17.22 4.52 20150601 062355 22.39 2.45 20150601 062356 17.47 4.98 20150601 062357 16.61 4.51 20150601 062358 22.59 6.30 20150601 062359 11.76 4.20 20150601 062400 17.92 6.51 20150601 062401 42.05 2.58 20150601 062402 8.59 4.30 20150601 062403 7.67 1.78 20150601 062404 5.12 2.03 20150601 062405 6.51 4.52 20150601 062406 21.28 3.32 20150601 062407 5.53 2.01 20150601 062408 16.09 4.23 20150601 062409 21.07 3.39 20150601 062410 16.04 4.89 20150601 062411 24.26 7.16 20150601 062412 21.06 3.45 20150601 062413 6.85 4.32 20150601 062414 24.42 7.20 20150601 062415 43.56 2.38 20150601 062416 8.50 4.43 20150601 062417 12.15 1.97 20150601 062418 43.27 2.26 20150601 062419 13.97 4.65 20150601 062420 13.33 2.01 20150601 062421 2.26 1.96 20150601 062422 14.57 4.71 20150601 062423 18.32 3.80 20150601 062424 4.90 1.99 20150601 062425 12.09 3.68 20150601 062426 15.30 3.34 20150601 062427 23.39 4.98 20150601 062428 11.78 3.60 20150601 062429 18.14 0.92 20150601 062430 22.49 5.20 20150601 062431 11.49 3.51 20150601 062432 17.81 0.83 20150601 062433 21.66 5.42 20150601 062434 23.17 7.27 20150601 062435 17.47 0.75 20150601 062436 15.73 4.52 20150601 062437 24.61 7.12 20150601 062438 16.77 0.42 20150601 062439 16.50 4.05 20150601 062440 24.49 6.88 20150601 062441 34.67 2.64 20150601 062442 17.03 4.01 20150601 062444 24.37 6.64 20150601 062445 35.09 2.53 20150601 062446 17.57 3.97 20150601 062447 7.94 2.46 20150601 062448 35.51 2.41 20150601 062449 18.10 3.93 20150601 062450 8.20 2.47 20150601 062451 34.21 2.71 20150601 062452 21.50 3.13 20150601 062453 6.79 2.56 20150601 062454 33.91 2.58 20150601 062455 21.98 3.11 20150601 062456 6.25 2.57 20150601 062457 33.62 2.45 20150601 062458 22.45 3.08 20150601 062459 5.71 2.58 20150601 062500 33.33 2.32 20150601 062501 22.92 3.06 20150601 062502 5.17 2.59 20150601 062503 34.70 2.89 20150601 062504 21.82 2.57 20150601 062505 18.60 4.67 20150601 062506 34.36 2.81 20150601 062507 22.59 2.51 20150601 062509 10.68 2.69 20150601 062510 22.29 2.48 20150601 062512 10.39 2.69 20150601 062513 16.66 5.13 20150601 062515 10.13 2.68 20150601 062516 20.00 4.60 20150601 062517 14.97 2.13 20150601 062518 20.36 -0.12 20150601 062519 18.18 4.70 20150601 062520 15.04 2.11 20150601 062521 21.41 -0.18 20150601 062522 5.18 2.26 20150601 062523 23.18 2.15 20150601 062524 22.19 -0.23 20150601 062525 5.42 2.27 20150601 062526 24.23 2.15 20150601 062527 6.89 2.60 20150601 062528 30.80 1.97 20150601 062529 18.53 2.40 20150601 062531 30.12 1.81 20150601 062532 19.42 2.39 20150601 062535 12.12 4.08 20150601 062536 19.09 4.22 20150601 062537 31.35 3.11 20150601 062538 27.32 -0.44 20150601 062539 6.88 2.20 20150601 062540 21.49 2.68 20150601 062541 6.46 2.79 20150601 062542 26.70 1.58 20150601 062543 22.33 2.67 20150601 062544 6.99 2.81 20150601 062545 25.93 1.46 20150601 062546 22.32 2.67 20150601 062548 11.07 4.51 20150601 062549 18.49 3.74 20150601 062550 33.10 3.71 20150601 062551 34.91 0.35 20150601 062552 8.72 2.09 20150601 062553 25.36 2.84 20150601 062554 7.82 3.01 20150601 062555 22.62 1.57 20150601 062556 25.36 2.84 20150601 062558 10.55 4.79 20150601 062559 18.70 3.26 20150601 062600 14.55 3.38 20150601 062601 8.61 3.09 20150601 062602 20.89 1.25 20150601 062603 25.35 2.79 20150601 062605 11.45 4.21 20150601 062606 18.62 2.67 20150601 062607 37.18 3.25 20150601 062608 30.98 2.21 20150601 062609 8.89 1.87 20150601 062610 23.75 2.67 20150601 062611 9.87 3.09 20150601 062612 11.55 3.48 20150601 062613 17.07 2.69 20150601 062614 33.79 3.37 20150601 062615 18.30 2.29 20150601 062616 9.78 1.86 20150601 062617 20.96 2.73 20150601 062619 12.91 3.24 20150601 062620 20.36 2.11 20150601 062621 29.55 3.51 20150601 062622 17.11 2.16 20150601 062623 9.01 1.83 20150601 062625 18.88 2.84 20150601 062627 15.60 3.09 20150601 062628 15.63 1.81 20150601 062629 15.70 2.77 20150601 062630 14.03 3.43 20150601 062631 9.89 2.16 20150601 062632 15.70 2.77 20150601 062633 16.31 4.15 20150601 062634 15.97 2.04 20150601 062635 10.73 1.89 20150601 062636 14.99 2.68 20150601 062638 17.84 2.17 20150601 062639 14.84 2.11 20150601 062640 11.75 2.60 20150601 062641 11.96 3.61 20150601 062642 7.03 2.25 20150601 062643 14.11 2.21 20150601 062644 12.42 4.38 20150601 062645 11.72 3.61 20150601 062646 8.61 2.71 20150601 062647 9.41 2.99 20150601 062648 49.57 4.44 20150601 062649 14.38 1.42 20150601 062650 9.37 2.67 20150601 062651 10.12 2.96 20150601 062653 15.52 1.30 20150601 062654 8.90 2.71 20150601 062655 9.06 2.92 20150601 062658 6.37 3.32 20150601 062659 5.51 3.13 20150601 062702 5.80 3.34 20150601 062703 6.79 3.08 20150601 062706 4.43 3.75 20150601 062707 14.92 3.01 20150601 062710 4.09 3.76 20150601 062711 14.92 3.01 20150601 062713 24.30 0.60 20150601 062715 4.36 3.75 20150601 062716 14.56 2.96 20150601 062717 8.02 4.58 20150601 062718 16.92 0.79 20150601 062719 13.25 2.81 20150601 062720 17.93 3.03 20150601 062721 8.37 4.62 20150601 062722 15.51 2.56 20150601 062723 13.04 2.49 20150601 062725 20.94 2.94 20150601 062726 14.39 2.54 20150601 062729 22.61 2.77 20150601 062731 11.33 1.48 20150601 063053 13.77 1.94 20150601 063316 18.71 1.98 20150601 063323 19.60 2.66 20150601 063325 19.08 1.32 20150601 063326 21.31 1.66 20150601 063330 19.67 2.69 20150601 063332 21.13 2.92 20150601 063333 8.57 1.11 20150601 063338 23.75 3.34 20150601 063339 24.65 3.57 20150601 063343 24.03 2.81 20150601 063345 29.02 3.77 20150601 063346 8.21 1.08 20150601 063349 9.87 3.19 20150601 063351 31.02 2.67 20150601 063355 26.43 3.57 20150601 063357 37.84 3.77 20150601 063402 29.64 4.11 20150601 063403 37.84 3.77 20150601 063404 8.51 0.99 20150601 063405 11.36 3.00 20150601 063407 8.19 1.00 20150601 063409 27.63 5.50 20150601 063412 7.98 1.39 20150601 063414 29.55 5.71 20150601 063416 7.02 1.84 20150601 063417 15.64 0.38 20150601 063418 27.10 4.62 20150601 063419 21.73 6.28 20150601 063420 5.14 1.09 20150601 063421 9.03 2.04 20150601 063422 16.14 0.67 20150601 063423 27.94 4.75 20150601 063424 22.37 6.44 20150601 063425 4.79 1.20 20150601 063426 8.76 1.95 20150601 063427 22.65 1.47 20150601 063428 29.29 5.22 20150601 063429 20.35 6.92 20150601 063430 4.51 1.23 20150601 063431 9.83 2.07 20150601 063434 20.51 7.53 20150601 063436 16.97 3.10 20150601 063439 20.40 7.63 20150601 063441 18.39 1.72 20150601 063442 31.53 4.87 20150601 063443 18.89 7.92 20150601 063444 1.41 1.25 20150601 063446 12.98 1.79 20150601 063448 18.48 8.05 20150601 063451 17.92 3.68 20150601 063453 19.27 8.22 20150601 063454 1.91 1.12 20150601 063458 19.95 8.26 20150601 063500 14.57 1.48 20150601 063501 32.83 3.32 20150601 063502 19.95 8.26 20150601 063504 18.92 4.57 20150601 063505 8.64 0.65 20150601 063506 19.50 8.39 20150601 063507 4.03 1.20 20150601 063508 17.57 4.73 20150601 063509 8.69 0.67 20150601 063511 4.03 1.18 20150601 063512 8.83 1.25 20150601 063515 18.27 8.28 20150601 063516 9.49 1.61 20150601 063517 12.28 1.04 20150601 063519 18.67 8.17 20150601 063520 9.38 1.96 20150601 063521 12.02 1.09 20150601 063523 17.37 7.54 20150601 063524 7.79 1.20 20150601 063525 11.18 1.50 20150601 063527 17.79 7.43 20150601 063528 8.86 1.67 20150601 063529 10.80 1.53 20150601 063531 18.25 7.31 20150601 063532 12.74 2.49 20150601 063535 4.64 1.54 20150601 063536 14.31 2.93 20150601 063538 17.09 6.57 20150601 063539 4.64 1.54 20150601 063540 16.26 5.85 20150601 063543 17.91 6.06 20150601 063545 16.73 6.20 20150601 063546 27.06 1.26 20150601 063547 18.80 6.08 20150601 063549 8.29 2.77 20150601 063551 19.25 6.09 20150601 063552 14.05 3.78 20150601 063554 18.73 5.89 20150601 063555 6.49 1.64 20150601 063556 20.00 7.38 20150601 063557 27.25 1.23 20150601 063558 18.93 5.87 20150601 063600 4.27 3.04 20150601 063601 8.82 2.88 20150601 063602 7.09 1.64 20150601 063603 18.01 4.11 20150601 063605 19.56 5.79 20150601 063607 1.98 3.07 20150601 063608 25.49 1.14 20150601 063609 20.37 5.72 20150601 063610 34.18 3.57 20150601 063612 20.37 5.72 20150601 063614 2.05 3.08 20150601 063615 25.28 1.19 20150601 063616 19.51 5.78 20150601 063617 35.26 3.03 20150601 063619 19.51 5.78 20150601 063621 5.95 3.22 20150601 063622 19.60 3.87 20150601 063623 7.71 1.91 20150601 063624 23.31 8.40 20150601 063625 25.52 1.35 20150601 063626 20.82 5.84 20150601 063628 9.79 3.15 20150601 063629 23.61 4.24 20150601 063630 7.25 1.98 20150601 063632 22.91 7.33 20150601 063633 22.27 1.35 20150601 063634 20.83 5.94 20150601 063635 25.67 2.38 20150601 063637 20.83 5.94 20150601 063639 1.58 2.97 20150601 063640 28.01 4.38 20150601 063641 6.38 2.06 20150601 063642 23.54 5.56 20150601 063643 19.80 1.59 20150601 063644 18.06 6.23 20150601 063645 23.57 5.46 20150601 063646 19.53 1.65 20150601 063647 17.30 6.27 20150601 063648 17.33 1.21 20150601 063649 22.13 1.18 20150601 063650 18.57 6.16 20150601 063652 11.99 2.67 20150601 063653 25.95 3.98 20150601 063654 5.24 2.23 20150601 063655 23.09 4.21 20150601 063656 25.31 4.02 20150601 063657 5.31 2.20 20150601 063658 22.85 4.13 20150601 063659 14.69 1.83 20150601 063700 17.34 6.09 20150601 063701 12.28 0.97 20150601 063702 10.36 2.13 20150601 063703 19.21 5.95 20150601 063704 11.96 0.86 20150601 063705 18.90 2.13 20150601 063706 19.21 5.95 20150601 063708 19.46 2.81 20150601 063709 18.06 5.94 20150601 063711 9.30 2.52 20150601 063712 22.03 3.63 20150601 063713 29.62 1.58 20150601 063714 4.85 2.61 20150601 063715 22.35 2.96 20150601 063716 4.37 2.26 20150601 063717 4.72 2.60 20150601 063718 22.93 2.99 20150601 063719 4.33 2.26 20150601 063720 21.73 1.64 20150601 063721 23.52 3.02 20150601 063723 4.37 2.23 20150601 063724 21.29 1.65 20150601 063725 23.04 3.04 20150601 063726 3.03 2.31 20150601 063727 20.25 0.89 20150601 063728 10.78 2.87 20150601 063729 2.95 2.31 20150601 063730 19.51 0.97 20150601 063731 11.25 2.95 20150601 063732 2.89 2.31 20150601 063733 18.77 1.05 20150601 063734 11.71 3.03 20150601 063735 2.85 2.30 20150601 063736 18.05 1.13 20150601 063737 12.17 3.11 20150601 063738 2.17 2.23 20150601 063739 15.11 0.91 20150601 063740 12.39 2.39 20150601 063741 1.29 2.23 20150601 063742 14.92 0.99 20150601 063743 11.32 2.45 20150601 063744 1.61 2.16 20150601 063745 14.73 1.08 20150601 063746 10.44 2.51 20150601 063747 2.08 2.09 20150601 063748 0.94 1.91 20150601 063749 9.83 2.57 20150601 063750 40.29 3.81 20150601 063751 0.80 1.83 20150601 063752 6.86 2.56 20150601 063753 47.36 3.66 20150601 063754 12.27 1.49 20150601 063755 15.62 1.95 20150601 063756 48.42 3.69 20150601 063757 22.13 7.10 20150601 063758 15.86 1.84 20150601 063759 11.67 4.96 20150601 063800 23.67 7.07 20150601 063801 16.36 1.62 20150601 063802 10.52 5.02 20150601 063803 25.34 7.05 20150601 063804 16.61 1.51 20150601 063805 4.98 4.26 20150601 063806 38.53 2.97 20150601 063807 16.74 0.89 20150601 063808 13.63 1.20 20150601 063809 37.95 3.03 20150601 063810 5.74 2.02 20150601 063811 15.52 1.17 20150601 063812 21.30 2.18 20150601 063814 57.41 2.37 20150601 063815 16.51 1.19 20150601 063816 16.67 0.86 20150601 063817 57.65 2.08 20150601 063818 23.54 5.44 20150601 063819 16.91 0.85 20150601 063820 19.69 3.65 20150601 063821 30.23 4.81 20150601 063822 14.11 0.89 20150601 063823 14.22 2.87 20150601 063824 22.98 3.55 20150601 063825 5.44 2.18 20150601 063826 14.08 2.83 20150601 063827 25.14 1.93 20150601 063828 56.29 1.56 20150601 063829 19.18 2.03 20150601 063830 12.64 0.99 20150601 063831 58.75 1.98 20150601 063832 40.65 4.32 20150601 063833 11.21 1.08 20150601 063834 29.24 3.53 20150601 063835 6.20 4.11 20150601 063836 4.05 2.33 20150601 063837 18.14 2.28 20150601 063838 27.11 2.12 20150601 063839 3.37 2.33 20150601 063840 18.21 3.05 20150601 063841 6.40 1.63 20150601 063842 133.94 2.92 20150601 063843 44.55 4.46 20150601 063844 6.51 1.75 20150601 063845 23.50 3.13 20150601 063846 7.37 4.19 20150601 063847 3.08 2.33 20150601 063848 51.67 3.59 20150601 063849 31.18 2.48 20150601 063850 137.63 1.82 20150601 063851 27.37 4.75 20150601 063852 7.44 2.30 20150601 063853 21.12 3.20 20150601 063854 6.21 4.73 20150601 063855 8.05 2.44 20150601 063856 60.78 3.70 20150601 063857 29.27 2.47 20150601 063858 125.54 1.86 20150601 063859 13.55 4.11 20150601 063900 8.39 2.51 20150601 063901 23.77 3.04 20150601 063902 13.97 4.69 20150601 063904 7.14 2.81 20150601 063905 67.73 4.28 20150601 063906 27.54 2.60 20150601 063907 58.62 1.29 20150601 063908 11.20 4.19 20150601 063909 7.40 2.86 20150601 063910 25.28 3.31 20150601 063911 8.85 5.28 20150601 063912 7.93 2.98 20150601 063913 49.83 4.63 20150601 063914 24.26 2.85 20150601 063915 60.74 0.83 20150601 063916 19.25 3.97 20150601 063917 8.20 3.04 20150601 063918 26.83 3.13 20150601 063919 9.36 5.43 20150601 063920 12.90 2.22 20150601 063921 13.25 4.37 20150601 063922 19.52 3.39 20150601 063923 34.82 0.78 20150601 063924 24.30 3.39 20150601 063925 6.34 3.25 20150601 063926 4.33 5.22 20150601 063927 19.03 3.61 20150601 063928 10.57 2.38 20150601 063929 17.82 4.48 20150601 063930 5.74 3.26 20150601 063931 22.04 3.59 20150601 063932 10.24 6.02 20150601 063933 8.00 2.44 20150601 063934 5.37 5.24 20150601 063935 17.71 3.93 20150601 063936 23.60 1.26 20150601 063937 17.74 1.91 20150601 063938 9.34 3.62 20150601 063939 5.51 5.36 20150601 063940 16.37 4.16 20150601 063941 23.89 1.33 20150601 063942 15.44 4.32 20150601 063943 8.71 3.66 20150601 063944 17.72 4.07 20150601 063945 13.60 6.65 20150601 063946 5.49 2.45 20150601 063947 14.53 4.32 20150601 063948 7.29 3.73 20150601 063949 17.88 3.95 20150601 063950 12.29 6.66 20150601 063951 7.52 2.32 20150601 063952 7.34 4.19 20150601 063953 4.96 3.80 20150601 063955 21.88 2.25 20150601 063956 20.45 2.33 20150601 063957 6.10 3.89 20150601 063958 3.23 5.09 20150601 063959 11.95 4.87 20150601 064000 23.44 2.36 20150601 064001 19.72 2.40 20150601 064002 6.90 4.04 20150601 064003 3.39 4.94 20150601 064004 11.51 4.92 20150601 064005 25.01 2.47 20150601 064006 18.99 2.48 20150601 064007 7.79 4.18 20150601 064008 3.66 4.80 20150601 064009 11.21 4.96 20150601 064010 29.50 2.71 20150601 064011 18.29 2.53 20150601 064012 10.94 4.43 20150601 064013 3.76 4.36 20150601 064014 14.31 5.04 20150601 064015 31.59 2.86 20150601 064016 17.37 2.64 20150601 064017 11.91 4.53 20150601 064018 3.77 4.26 20150601 064019 14.96 4.93 20150601 064020 33.85 3.01 20150601 064021 16.46 2.74 20150601 064022 12.59 4.63 20150601 064023 4.07 4.21 20150601 064024 14.77 4.80 20150601 064025 35.01 3.33 20150601 064026 16.52 2.73 20150601 064027 13.04 4.73 20150601 064028 6.52 4.45 20150601 064029 14.47 4.91 20150601 064030 32.04 3.52 20150601 064031 15.17 2.88 20150601 064032 16.94 4.81 20150601 064033 7.51 4.46 20150601 064034 14.64 4.80 20150601 064035 31.71 3.71 20150601 064036 14.33 2.85 20150601 064038 6.17 4.08 20150601 064039 16.17 4.91 20150601 064040 13.73 3.78 20150601 064041 10.50 7.49 20150601 064043 7.16 4.17 20150601 064045 15.44 5.02 20150601 064046 12.15 3.70 20150601 064047 11.02 7.85 20150601 064049 10.72 3.94 20150601 064050 12.23 5.02 20150601 064051 1.45 4.93 20150601 064052 9.27 4.59 20150601 064053 19.22 4.11 20150601 064054 10.68 2.80 20150601 064055 11.24 5.01 20150601 064056 5.04 4.88 20150601 064057 8.20 4.43 20150601 064058 17.74 4.16 20150601 064059 9.89 7.78 20150601 064101 11.83 4.17 20150601 064102 10.57 5.05 20150601 064103 16.94 3.61 20150601 064104 10.00 7.82 20150601 064106 8.44 2.79 20150601 064107 5.32 5.20 20150601 064108 3.06 5.16 20150601 064109 6.33 4.10 20150601 064110 13.80 3.87 20150601 064111 7.64 2.67 20150601 064113 12.48 4.05 20150601 064114 4.60 5.24 20150601 064115 20.63 4.28 20150601 064116 11.16 8.07 20150601 064118 7.89 2.74 20150601 064119 4.10 5.30 20150601 064120 6.12 5.20 20150601 064121 9.73 3.80 20150601 064122 17.11 3.43 20150601 064123 8.11 2.79 20150601 064125 11.11 4.25 20150601 064126 3.02 5.48 20150601 064127 20.29 4.99 20150601 064128 13.35 8.35 20150601 064129 13.07 3.51 20150601 064130 10.76 3.23 20150601 064131 2.88 5.63 20150601 064132 12.04 5.33 20150601 064133 2.88 5.63 20150601 064134 21.96 5.22 20150601 064136 16.48 8.25 20150601 064138 14.86 4.12 20150601 064139 3.41 5.72 20150601 064140 14.89 5.23 20150601 064141 8.90 3.09 20150601 064142 13.39 3.08 20150601 064143 21.90 8.24 20150601 064145 12.15 4.23 20150601 064146 4.01 5.76 20150601 064147 6.50 4.39 20150601 064148 7.00 2.72 20150601 064149 10.29 3.11 20150601 064150 4.75 3.76 20150601 064152 14.52 3.96 20150601 064153 1.00 6.16 20150601 064154 27.91 6.90 20150601 064155 7.29 2.52 20150601 064156 9.24 2.99 20150601 064157 2.43 3.84 20150601 064158 2.81 6.31 20150601 064159 14.64 3.98 20150601 064200 2.81 6.31 20150601 064201 27.18 7.19 20150601 064202 7.28 2.38 20150601 064203 9.36 2.93 20150601 064204 7.23 3.85 20150601 064205 3.99 6.28 20150601 064206 13.11 4.09 20150601 064207 3.99 6.28 20150601 064208 26.52 7.60 20150601 064209 6.78 2.54 20150601 064210 9.85 3.02 20150601 064211 18.85 3.80 20150601 064212 6.65 6.65 20150601 064213 17.60 3.83 20150601 064214 6.65 6.65 20150601 064215 29.30 8.56 20150601 064216 5.06 2.60 20150601 064217 10.94 3.27 20150601 064218 20.27 3.72 20150601 064220 17.80 3.84 20150601 064221 6.67 6.89 20150601 064222 11.38 3.06 20150601 064223 3.35 2.68 20150601 064224 10.82 3.52 20150601 064225 26.58 7.33 20150601 064228 17.42 3.92 20150601 064229 8.19 7.03 20150601 064230 15.42 2.79 20150601 064231 2.94 2.70 20150601 064232 30.41 8.55 20150601 064233 22.60 7.36 20150601 064235 24.31 3.73 20150601 064236 8.86 7.28 20150601 064237 9.65 2.10 20150601 064238 8.86 7.28 20150601 064239 29.79 8.45 20150601 064240 4.59 3.26 20150601 064241 6.70 4.46 20150601 064242 19.57 4.00 20150601 064244 18.81 3.82 20150601 064245 8.39 7.33 20150601 064246 10.50 1.51 20150601 064247 3.51 3.31 20150601 064248 6.45 4.65 20150601 064249 17.49 7.07 20150601 064250 34.38 2.01 20150601 064251 15.53 4.23 20150601 064252 8.26 7.39 20150601 064253 9.21 1.44 20150601 064254 8.26 7.39 20150601 064255 29.88 7.42 20150601 064256 8.15 3.58 20150601 064257 4.24 5.20 20150601 064258 13.29 4.62 20150601 064259 41.65 2.07 20150601 064300 16.97 3.53 20150601 064301 8.95 7.72 20150601 064302 5.81 1.74 20150601 064303 7.96 3.52 20150601 064304 30.29 7.37 20150601 064305 14.32 6.91 20150601 064306 6.33 5.22 20150601 064307 20.87 4.62 20150601 064308 8.75 7.84 20150601 064309 14.85 3.59 20150601 064310 8.75 7.84 20150601 064311 5.30 1.80 20150601 064312 7.86 3.43 20150601 064313 31.23 7.50 20150601 064314 13.55 6.68 20150601 064315 20.77 1.31 20150601 064317 20.71 4.61 20150601 064318 7.43 8.01 20150601 064319 15.45 3.65 20150601 064320 9.39 8.07 20150601 064321 4.95 1.68 20150601 064322 6.83 3.74 20150601 064323 7.53 5.43 20150601 064324 13.96 6.97 20150601 064325 20.01 1.76 20150601 064326 17.40 4.77 20150601 064327 9.69 8.32 20150601 064328 9.93 3.12 20150601 064329 9.69 8.32 20150601 064330 8.24 1.77 20150601 064331 6.97 3.77 20150601 064333 16.21 6.83 20150601 064334 15.06 2.17 20150601 064335 13.25 4.57 20150601 064336 9.86 8.49 20150601 064337 8.80 3.24 20150601 064338 9.86 8.49 20150601 064339 11.18 1.89 20150601 064340 6.05 3.80 20150601 064341 26.42 6.87 20150601 064342 18.72 6.61 20150601 064343 6.83 5.71 20150601 064344 14.88 4.54 20150601 064345 13.98 1.89 20150601 064346 4.80 2.46 20150601 064347 10.71 8.84 20150601 064348 7.05 2.19 20150601 064349 10.71 8.84 20150601 064350 23.25 6.01 20150601 064351 3.88 3.90 20150601 064352 5.68 5.94 20150601 064353 16.50 6.66 20150601 064354 15.18 2.47 20150601 064355 12.26 4.66 20150601 064356 10.96 9.02 20150601 064357 4.81 2.66 20150601 064358 10.96 9.02 20150601 064359 8.39 2.37 20150601 064400 2.24 3.87 20150601 064401 25.14 6.37 20150601 064402 13.06 6.70 20150601 064403 6.62 5.99 20150601 064404 14.38 4.65 20150601 064405 22.92 3.28 20150601 064406 5.53 2.72 20150601 064408 12.62 9.27 20150601 064409 8.99 2.58 20150601 064410 12.62 9.27 20150601 064412 3.83 3.90 20150601 064413 7.08 5.96 20150601 064414 4.72 6.64 20150601 064415 49.71 1.03 20150601 064416 9.97 4.72 20150601 064417 13.19 9.53 20150601 064418 3.62 1.69 20150601 064419 13.19 9.53 20150601 064420 8.08 2.46 20150601 064421 3.59 3.95 20150601 064422 21.02 4.74 20150601 064423 3.02 3.98 20150601 064424 7.20 5.96 20150601 064425 3.69 6.48 20150601 064426 50.40 1.27 20150601 064427 11.09 4.68 20150601 064428 14.23 9.80 20150601 064429 8.54 1.74 20150601 064430 14.23 9.80 20150601 064431 8.90 2.48 20150601 064432 3.50 4.09 20150601 064433 16.51 3.77 20150601 064434 3.45 4.10 20150601 064435 7.53 5.85 20150601 064436 1.84 6.46 20150601 064437 45.04 1.42 20150601 064438 13.75 4.64 20150601 064439 16.10 9.74 20150601 064440 23.44 1.54 20150601 064441 16.33 10.15 20150601 064442 7.32 2.26 20150601 064443 16.33 10.15 20150601 064444 14.85 1.72 20150601 064445 1.20 4.20 20150601 064446 9.86 5.78 20150601 064447 3.57 6.27 20150601 064448 9.89 5.74 20150601 064449 17.58 4.82 20150601 064450 27.35 0.99 20150601 064451 21.46 1.73 20150601 064452 18.42 10.03 20150601 064453 6.29 2.19 20150601 064454 18.42 10.03 20150601 064455 6.05 2.13 20150601 064456 4.13 4.19 20150601 064458 14.85 0.72 20150601 064459 6.69 6.13 20150601 064500 12.24 5.68 20150601 064501 6.81 6.10 20150601 064502 19.72 1.75 20150601 064503 17.44 4.74 20150601 064504 19.48 9.60 20150601 064505 25.07 1.74 20150601 064506 19.48 9.60 20150601 064507 6.77 1.76 20150601 064508 20.43 9.51 20150601 064509 16.71 -0.87 20150601 064510 1.48 4.42 20150601 064512 8.87 4.95 20150601 064513 7.21 5.57 20150601 064514 28.85 4.73 20150601 064515 8.63 1.44 20150601 064516 28.79 4.69 20150601 064519 23.33 9.78 20150601 064520 11.43 1.36 20150601 064521 24.48 9.65 20150601 064522 14.17 -0.12 20150601 064523 3.72 4.45 20150601 064524 7.81 5.55 20150601 064525 94.24 4.04 20150601 064526 8.04 5.58 20150601 064527 24.58 4.51 20150601 064528 2.13 1.59 20150601 064529 22.65 4.50 20150601 064530 25.09 9.25 20150601 064531 70.91 0.71 20150601 064532 25.09 9.25 20150601 064533 14.72 1.17 20150601 064534 24.57 9.20 20150601 064535 23.29 1.00 20150601 064536 2.66 4.47 20150601 064537 22.99 1.10 20150601 064538 15.50 2.60 20150601 064539 5.50 5.73 20150601 064540 12.03 1.61 20150601 064541 7.32 1.19 20150601 064542 19.34 4.13 20150601 064543 8.19 1.12 20150601 064544 38.89 -0.09 20150601 064545 20.36 8.93 20150601 064546 14.89 1.40 20150601 064547 20.36 8.93 20150601 064549 15.03 1.44 20150601 064550 4.83 4.46 20150601 064551 24.62 2.51 20150601 064552 4.86 4.49 20150601 064553 8.06 5.81 20150601 064554 9.95 0.90 20150601 064555 8.06 5.83 20150601 064556 19.15 4.02 20150601 064558 18.88 4.00 20150601 064559 14.87 8.76 20150601 064600 31.06 0.36 20150601 064601 13.98 8.76 20150601 064602 16.38 1.69 20150601 064603 13.98 8.76 20150601 064604 16.66 1.72 20150601 064606 14.74 3.46 20150601 064608 7.70 5.86 20150601 064609 7.33 0.62 20150601 064610 7.83 5.86 20150601 064611 16.80 3.64 20150601 064613 18.18 3.10 20150601 064614 12.02 8.72 20150601 064615 20.01 1.33 20150601 064616 11.48 8.66 20150601 064617 9.63 2.01 20150601 064618 11.48 8.66 20150601 064619 9.25 2.08 20150601 064621 12.50 4.16 20150601 064623 13.80 4.28 20150601 064624 7.47 1.09 20150601 064625 5.82 5.81 20150601 064626 7.39 1.09 20150601 064628 22.71 2.70 20150601 064630 20.29 1.86 20150601 064631 9.52 8.18 20150601 064632 20.34 2.03 20150601 064633 9.52 8.18 20150601 064634 9.32 2.50 20150601 064635 9.04 8.09 20150601 064636 9.50 2.56 20150601 064638 19.63 4.93 20150601 064641 8.12 5.49 20150601 064642 7.68 0.83 20150601 064643 8.71 5.44 20150601 064644 7.60 0.78 20150601 064646 27.67 2.70 20150601 064648 18.35 3.59 20150601 064649 8.86 7.49 20150601 064650 17.99 3.79 20150601 064651 8.73 7.35 20150601 064652 8.30 3.00 20150601 064653 8.73 7.35 20150601 064654 8.29 3.04 20150601 064656 21.60 5.51 20150601 064658 21.96 5.49 20150601 064659 5.73 0.57 20150601 064700 10.74 5.35 20150601 064701 6.42 0.49 20150601 064702 10.43 0.66 20150601 064703 22.41 2.38 20150601 064704 8.38 0.77 20150601 064705 20.11 2.33 20150601 064706 10.01 6.58 20150601 064707 21.42 5.30 20150601 064708 10.41 6.49 20150601 064709 22.12 5.51 20150601 064710 10.41 6.49 20150601 064711 7.56 3.19 20150601 064712 10.87 6.40 20150601 064713 7.40 3.19 20150601 064715 26.21 4.96 20150601 064717 9.19 4.81 20150601 064718 6.28 0.18 20150601 064719 10.18 4.61 20150601 064720 4.08 0.52 20150601 064722 11.82 2.62 20150601 064724 11.72 2.61 20150601 064725 14.54 6.37 20150601 064726 31.82 5.92 20150601 064727 14.54 6.35 20150601 064728 32.13 5.88 20150601 064730 14.54 6.35 20150601 064731 10.57 3.39 20150601 064732 14.56 6.33 20150601 064733 10.52 3.33 20150601 064735 18.63 5.17 20150601 064737 18.93 5.22 20150601 064740 0.62 0.56 20150601 064742 0.55 0.53 20150601 064744 11.50 2.41 20150601 064746 11.66 2.41 20150601 064747 13.80 6.18 20150601 064748 23.90 5.57 20150601 064749 14.16 6.17 20150601 064750 23.58 5.43 20150601 064751 14.16 6.17 20150601 064752 9.86 3.17 20150601 064753 14.52 6.15 20150601 064754 9.78 3.14 20150601 064755 14.89 6.14 20150601 064756 17.94 5.54 20150601 064758 16.12 5.42 20150601 064801 3.09 1.00 20150601 064803 3.66 1.03 20150601 064805 9.70 2.20 20150601 064807 9.82 2.15 20150601 064809 48.72 2.59 20150601 064810 14.60 5.67 20150601 064811 41.84 2.62 20150601 064812 14.59 5.62 20150601 064813 34.97 2.65 20150601 064814 14.59 5.62 20150601 064815 10.33 2.99 20150601 064816 14.60 5.57 20150601 064817 9.87 2.93 20150601 064818 14.63 5.53 20150601 064819 12.08 5.38 20150601 064822 12.15 5.30 20150601 064824 12.24 5.21 20150601 064825 7.98 1.44 20150601 064827 8.63 1.49 20150601 064829 9.30 1.54 20150601 064831 4.81 2.46 20150601 064833 4.65 2.51 20150601 064835 16.12 3.07 20150601 064836 10.71 5.69 20150601 064837 19.78 3.26 20150601 064838 10.49 5.68 20150601 064839 21.11 3.27 20150601 064840 10.49 5.68 20150601 064841 11.28 3.57 20150601 064842 10.14 5.68 20150601 064843 10.80 3.52 20150601 064844 9.79 5.67 20150601 064845 14.35 3.39 20150601 064847 14.24 3.22 20150601 064849 14.13 3.06 20150601 064850 12.84 2.33 20150601 064852 12.78 2.36 20150601 064854 12.73 2.39 20150601 064856 6.90 2.49 20150601 064858 7.91 2.50 20150601 064900 8.92 2.50 20150601 064901 7.05 5.53 20150601 064902 18.63 3.38 20150601 064903 6.45 5.53 20150601 064904 18.96 3.38 20150601 064905 5.85 5.54 20150601 064906 19.31 3.39 20150601 064907 5.85 5.54 20150601 064908 13.42 3.04 20150601 064909 5.27 5.54 20150601 064910 13.66 3.01 20150601 064912 4.70 5.55 20150601 064913 14.21 2.96 20150601 064915 10.06 2.14 20150601 064917 6.58 3.02 20150601 064919 6.44 3.07 20150601 064920 13.20 3.08 20150601 064922 13.05 3.15 20150601 064924 12.21 3.19 20150601 064926 11.92 3.09 20150601 064928 12.00 3.15 20150601 064930 12.07 3.21 20150601 064932 15.20 3.26 20150601 064933 7.01 5.28 20150601 064934 14.80 3.23 20150601 064935 7.04 5.26 20150601 064936 14.40 3.21 20150601 064937 7.09 5.25 20150601 064938 14.00 3.18 20150601 064939 7.09 5.25 20150601 064940 14.61 2.40 20150601 064941 7.15 5.23 20150601 064942 14.05 2.41 20150601 064943 7.23 5.21 20150601 064944 13.37 2.42 20150601 064945 6.80 5.26 20150601 064946 3.00 2.97 20150601 064948 3.07 2.91 20150601 064950 3.19 2.85 20150601 064953 7.80 3.76 20150601 064955 8.49 3.79 20150601 064957 9.24 3.82 20150601 064959 10.48 3.85 20150601 065002 9.93 3.90 20150601 065004 9.39 3.96 20150601 065006 9.10 3.98 20150601 065008 5.27 2.56 20150601 065009 6.10 5.48 20150601 065010 5.09 2.52 20150601 065011 6.47 5.47 20150601 065012 4.90 2.47 20150601 065013 6.86 5.47 20150601 065014 4.71 2.43 20150601 065015 6.86 5.47 20150601 065016 5.49 2.75 20150601 065017 6.38 5.43 20150601 065018 5.02 2.72 20150601 065019 5.94 5.39 20150601 065020 4.55 2.69 20150601 065021 5.54 5.35 20150601 065022 4.08 2.66 20150601 065024 9.55 0.23 20150601 065026 9.30 0.26 20150601 065028 9.12 0.30 20150601 065030 9.02 0.33 20150601 065031 11.99 4.28 20150601 065033 12.29 4.28 20150601 065035 12.61 4.29 20150601 065037 12.66 4.31 20150601 065039 7.20 4.11 20150601 065041 6.91 4.16 20150601 065043 8.56 4.28 20150601 065045 8.14 4.29 20150601 065047 7.55 4.31 20150601 065048 6.70 5.26 20150601 065049 3.15 2.23 20150601 065050 6.02 5.25 20150601 065051 3.65 2.20 20150601 065053 5.33 5.24 20150601 065054 4.16 2.17 20150601 065055 4.65 5.23 20150601 065056 4.68 2.14 20150601 065057 5.28 5.22 20150601 065058 6.21 2.64 20150601 065059 5.28 5.22 20150601 065100 6.28 2.64 20150601 065101 5.91 5.21 20150601 065102 6.36 2.64 20150601 065103 6.55 5.20 20150601 065104 6.43 2.65 20150601 065105 7.19 5.19 20150601 065106 6.52 2.65 20150601 065108 14.94 1.29 20150601 065110 15.71 1.31 20150601 065112 16.55 1.33 20150601 065114 17.43 1.36 20150601 065116 18.36 1.38 20150601 065117 11.88 4.86 20150601 065119 12.07 4.88 20150601 065121 12.29 4.91 20150601 065123 12.55 4.93 20150601 065125 12.82 4.96 20150601 065127 4.84 4.48 20150601 065129 4.91 4.44 20150601 065131 4.63 4.49 20150601 065133 4.34 4.53 20150601 065135 4.06 4.57 20150601 065137 3.78 4.61 20150601 065138 6.57 4.56 20150601 065139 11.28 2.36 20150601 065140 6.31 4.51 20150601 065141 11.26 2.37 20150601 065143 6.07 4.47 20150601 065144 11.23 2.38 20150601 065145 5.84 4.42 20150601 065146 11.21 2.39 20150601 065147 5.62 4.38 20150601 065148 11.19 2.40 20150601 065149 6.06 4.29 20150601 065150 4.04 2.53 20150601 065151 6.06 4.29 20150601 065152 4.12 2.53 20150601 065153 6.51 4.21 20150601 065154 4.40 2.52 20150601 065155 6.95 4.13 20150601 065156 4.86 2.51 20150601 065157 7.40 4.04 20150601 065158 5.44 2.50 20150601 065159 7.84 3.96 20150601 065200 5.43 2.53 20150601 065201 7.73 3.92 20150601 065202 7.87 1.65 20150601 065203 14.21 -0.50 20150601 065204 7.85 1.66 20150601 065205 13.44 -0.73 20150601 065206 7.85 1.66 20150601 065207 12.68 -0.95 20150601 065208 7.88 1.67 20150601 065209 11.92 -1.17 20150601 065210 7.64 1.68 20150601 065211 8.81 -1.02 20150601 065212 7.44 1.69 20150601 065213 5.69 -0.86 20150601 065214 7.30 1.70 20150601 065215 15.04 4.82 20150601 065217 13.71 5.07 20150601 065219 13.82 5.15 20150601 065221 13.88 5.13 20150601 065223 13.94 5.12 20150601 065225 14.00 5.11 20150601 065227 14.07 5.10 20150601 065229 8.38 5.11 20150601 065231 8.83 5.12 20150601 065234 9.28 5.13 20150601 065236 9.74 5.13 20150601 065238 10.20 5.14 20150601 065240 10.67 5.14 20150601 065242 11.32 5.12 20150601 065244 11.99 5.10 20150601 065245 9.42 3.44 20150601 065246 11.26 3.01 20150601 065247 9.58 3.46 20150601 065248 11.30 2.98 20150601 065249 9.74 3.48 20150601 065250 11.34 2.96 20150601 065251 9.96 3.50 20150601 065252 11.62 2.94 20150601 065253 10.18 3.51 20150601 065254 11.92 2.92 20150601 065255 10.40 3.53 20150601 065256 12.24 2.89 20150601 065257 10.62 3.55 20150601 065258 12.56 2.87 20150601 065259 10.85 3.57 20150601 065300 12.90 2.85 20150601 065301 11.13 3.52 20150601 065302 3.43 2.65 20150601 065303 11.13 3.52 20150601 065304 3.57 2.65 20150601 065305 11.41 3.48 20150601 065306 3.95 2.80 20150601 065307 10.99 3.38 20150601 065308 3.86 2.77 20150601 065309 10.74 3.36 20150601 065310 3.85 2.74 20150601 065311 10.49 3.35 20150601 065312 3.94 2.74 20150601 065313 10.40 3.31 20150601 065314 4.12 2.75 20150601 065315 10.31 3.27 20150601 065316 4.37 2.75 20150601 065317 10.23 3.23 20150601 065318 4.70 2.75 20150601 065319 10.16 3.19 20150601 065320 3.64 2.00 20150601 065321 5.96 1.38 20150601 065322 4.29 2.04 20150601 065323 6.14 1.39 20150601 065325 4.98 2.08 20150601 065326 6.34 1.41 20150601 065327 5.70 2.12 20150601 065328 6.55 1.42 20150601 065329 6.44 2.16 20150601 065330 6.76 1.44 20150601 065331 7.19 2.19 20150601 065332 6.99 1.45 20150601 065333 7.19 2.17 20150601 065334 7.06 1.47 20150601 065335 7.18 2.15 20150601 065336 7.12 1.48 20150601 065337 7.18 2.13 20150601 065338 7.19 1.50 20150601 065339 7.18 2.10 20150601 065340 7.26 1.51 20150601 065341 7.18 2.08 20150601 065342 7.80 4.54 20150601 065344 8.09 4.53 20150601 065346 8.38 4.51 20150601 065348 8.68 4.49 20150601 065350 8.97 4.48 20150601 065352 9.27 4.46 20150601 065354 9.59 4.43 20150601 065356 9.92 4.40 20150601 065358 11.38 4.18 20150601 065400 11.31 4.20 20150601 065402 11.25 4.22 20150601 065404 11.48 4.18 20150601 065406 10.37 3.15 20150601 065408 9.76 3.21 20150601 065410 9.16 3.26 20150601 065412 8.58 3.31 20150601 065415 8.53 3.36 20150601 065417 8.49 3.42 20150601 065419 8.44 3.48 20150601 065421 8.40 3.53 20150601 065423 8.35 3.59 20150601 065425 8.95 3.65 20150601 065427 9.54 3.70 20150601 065429 10.15 3.76 20150601 065431 10.75 3.82 20150601 065433 11.35 3.88 20150601 065435 11.14 3.91 20150601 065436 10.79 2.43 20150601 065437 9.86 3.20 20150601 065438 10.99 2.43 20150601 065439 9.88 3.21 20150601 065440 11.22 2.43 20150601 065441 9.90 3.21 20150601 065442 11.46 2.43 20150601 065443 9.91 3.21 20150601 065444 11.32 2.46 20150601 065445 9.90 3.18 20150601 065446 11.18 2.50 20150601 065447 9.89 3.15 20150601 065448 11.04 2.53 20150601 065449 9.87 3.12 20150601 065450 11.04 2.58 20150601 065451 10.72 3.16 20150601 065452 10.82 2.59 20150601 065453 10.97 3.16 20150601 065454 10.08 2.62 20150601 065455 10.67 3.13 20150601 065456 9.34 2.65 20150601 065457 10.38 3.09 20150601 065458 8.60 2.69 20150601 065459 10.10 3.06 20150601 065500 7.87 2.72 20150601 065501 9.82 3.02 20150601 065502 7.14 2.76 20150601 065503 9.54 2.99 20150601 065504 7.17 2.76 20150601 065506 9.12 2.98 20150601 065507 7.19 2.75 20150601 065508 8.70 2.97 20150601 065509 7.22 2.75 20150601 065510 8.27 2.97 20150601 065511 7.25 2.75 20150601 065512 7.85 2.96 20150601 065513 7.28 2.75 20150601 065514 7.43 2.95 20150601 065515 7.27 2.74 20150601 065516 6.16 2.70 20150601 065517 7.27 2.74 20150601 065518 6.32 2.72 20150601 065519 7.26 2.73 20150601 065520 6.49 2.73 20150601 065521 7.25 2.72 20150601 065522 6.67 2.75 20150601 065523 7.24 2.72 20150601 065524 6.87 2.77 20150601 065525 7.23 2.71 20150601 065526 6.59 2.75 20150601 065527 7.22 2.70 20150601 065528 6.38 2.73 20150601 065529 7.21 2.69 20150601 065530 6.24 2.71 20150601 065531 7.20 2.68 20150601 065532 6.18 2.69 20150601 065533 7.19 2.68 20150601 065534 6.19 2.67 20150601 065535 7.18 2.67 20150601 065536 6.01 2.67 20150601 065537 7.73 2.69 20150601 065538 5.84 2.68 20150601 065539 8.30 2.71 20150601 065540 5.67 2.68 20150601 065541 8.88 2.73 20150601 065542 5.50 2.69 20150601 065543 9.48 2.76 20150601 065544 8.43 2.55 20150601 065545 6.63 2.81 20150601 065546 7.90 2.55 20150601 065547 6.62 2.80 20150601 065548 7.36 2.54 20150601 065549 6.61 2.80 20150601 065550 6.83 2.54 20150601 065551 6.59 2.79 20150601 065552 6.29 2.53 20150601 065553 6.58 2.78 20150601 065554 5.76 2.53 20150601 065556 6.57 2.78 20150601 065557 5.31 2.50 20150601 065558 7.42 2.81 20150601 065559 4.89 2.46 20150601 065600 8.27 2.84 20150601 065601 4.52 2.43 20150601 065602 9.12 2.87 20150601 065603 4.21 2.39 20150601 065604 9.98 2.90 20150601 065605 3.96 2.36 20150601 065606 10.83 2.93 20150601 065607 4.47 2.36 20150601 065608 11.19 2.93 20150601 065609 5.01 2.35 20150601 065610 11.57 2.93 20150601 065611 5.57 2.35 20150601 065612 11.96 2.94 20150601 065613 6.14 2.34 20150601 065614 12.36 2.94 20150601 065615 6.73 2.34 20150601 065616 12.77 2.94 20150601 065617 6.19 2.31 20150601 065618 12.74 2.97 20150601 065619 5.71 2.27 20150601 065620 12.72 2.99 20150601 065622 8.29 1.37 20150601 065624 9.37 1.39 20150601 065626 10.55 1.40 20150601 065628 9.04 1.42 20150601 065630 7.52 1.44 20150601 065632 6.00 1.47 20150601 065634 4.49 1.49 20150601 065635 10.02 0.15 20150601 065636 2.97 1.51 20150601 065637 9.72 0.16 20150601 065638 4.03 1.51 20150601 065639 10.40 0.74 20150601 065640 1.58 1.16 20150601 065641 10.64 0.71 20150601 065642 1.96 1.15 20150601 065643 10.89 0.67 20150601 065644 2.50 1.14 20150601 065645 11.15 0.64 20150601 065647 3.12 1.13 20150601 065648 10.59 0.59 20150601 065649 2.41 1.08 20150601 065650 10.05 0.54 20150601 065651 2.02 1.03 20150601 065652 9.53 0.48 20150601 065653 2.11 0.99 20150601 065654 9.06 0.43 20150601 065655 2.64 0.94 20150601 065656 8.63 0.38 20150601 065657 3.40 0.89 20150601 065658 8.69 0.45 20150601 065659 2.88 0.92 20150601 065700 8.78 0.52 20150601 065701 3.27 0.96 20150601 065702 8.91 0.59 20150601 065703 4.33 0.99 20150601 065704 9.07 0.66 20150601 065705 5.70 1.03 20150601 065706 9.26 0.73 20150601 065707 7.20 1.06 20150601 065708 9.98 0.74 20150601 065709 6.89 1.08 20150601 065710 10.75 0.76 20150601 065711 6.58 1.10 20150601 065712 11.55 0.77 20150601 065713 6.27 1.13 20150601 065714 12.39 0.79 20150601 065715 5.96 1.15 20150601 065716 13.25 0.80 20150601 065717 5.66 1.17 20150601 065718 13.54 0.78 20150601 065719 5.82 1.22 20150601 065720 13.84 0.76 20150601 065721 5.97 1.27 20150601 065722 14.13 0.75 20150601 065723 6.13 1.32 20150601 065724 14.43 0.73 20150601 065725 6.29 1.37 20150601 065726 14.73 0.71 20150601 065727 6.44 1.42 20150601 065728 14.94 0.71 20150601 065729 7.32 1.42 20150601 065730 15.17 0.70 20150601 065731 8.20 1.43 20150601 065732 15.42 0.70 20150601 065733 9.08 1.43 20150601 065734 15.69 0.69 20150601 065735 4.80 1.43 20150601 065736 10.70 0.37 20150601 065738 5.64 1.47 20150601 065739 11.15 0.36 20150601 065740 5.33 1.45 20150601 065741 11.60 0.35 20150601 065742 5.10 1.43 20150601 065743 12.05 0.34 20150601 065744 4.97 1.41 20150601 065745 12.51 0.33 20150601 065746 4.94 1.39 20150601 065747 12.97 0.32 20150601 065748 5.02 1.37 20150601 065749 13.39 0.30 20150601 065750 4.72 1.41 20150601 065751 13.83 0.28 20150601 065752 4.43 1.45 20150601 065753 14.27 0.27 20150601 065754 4.13 1.48 20150601 065755 14.71 0.25 20150601 065756 3.83 1.52 20150601 065757 15.16 0.23 20150601 065758 3.53 1.56 20150601 065759 15.03 0.23 20150601 065800 2.64 1.54 20150601 065801 14.90 0.24 20150601 065802 1.88 1.52 20150601 065803 14.77 0.24 20150601 065804 1.49 1.50 20150601 065805 14.64 0.25 20150601 065806 1.72 1.48 20150601 065807 14.52 0.25 20150601 065808 2.41 1.46 20150601 065809 13.55 0.27 20150601 065810 2.81 1.50 20150601 065811 12.62 0.29 20150601 065812 3.25 1.54 20150601 065813 11.76 0.30 20150601 065814 3.71 1.57 20150601 065815 10.96 0.32 20150601 065816 4.18 1.61 20150601 065817 10.26 0.34 20150601 065818 4.67 1.65 20150601 065819 10.39 0.40 20150601 065820 3.20 1.66 20150601 065821 10.51 0.46 20150601 065822 2.10 1.66 20150601 065823 10.64 0.53 20150601 065824 2.06 1.67 20150601 065825 10.77 0.59 20150601 065826 3.12 1.67 20150601 065828 10.90 0.65 20150601 065829 4.57 1.68 20150601 065830 10.86 0.60 20150601 065831 4.35 1.68 20150601 065832 10.84 0.55 20150601 065833 1.22 1.62 20150601 065834 11.74 0.31 20150601 065835 1.56 1.59 20150601 065836 12.07 0.31 20150601 065837 1.91 1.57 20150601 065838 12.41 0.31 20150601 065839 2.25 1.54 20150601 065840 10.08 0.31 20150601 065841 2.36 1.57 20150601 065842 7.78 0.30 20150601 065843 2.48 1.60 20150601 065844 5.59 0.30 20150601 065845 2.62 1.63 20150601 065846 3.68 0.29 20150601 065847 2.78 1.66 20150601 065848 2.70 0.29 20150601 065849 2.94 1.69 20150601 065850 1.81 0.27 20150601 065851 2.70 1.69 20150601 065852 2.03 0.25 20150601 065853 2.48 1.69 20150601 065854 3.14 0.22 20150601 065855 2.28 1.69 20150601 065856 4.53 0.20 20150601 065857 2.12 1.69 20150601 065858 6.00 0.18 20150601 065859 2.00 1.69 20150601 065900 7.35 0.20 20150601 065901 1.83 1.66 20150601 065902 9.59 0.22 20150601 065903 1.65 1.63 20150601 065904 12.24 0.23 20150601 065905 1.48 1.60 20150601 065906 15.08 0.25 20150601 065907 1.30 1.57 20150601 065908 18.03 0.27 20150601 065909 1.14 1.54 20150601 065910 18.72 0.31 20150601 065911 1.09 1.54 20150601 065912 19.95 0.35 20150601 065913 1.13 1.54 20150601 065914 21.63 0.39 20150601 065915 1.24 1.53 20150601 065916 23.67 0.43 20150601 065917 1.42 1.53 20150601 065919 25.98 0.47 20150601 065920 1.63 1.53 20150601 065921 7.30 1.33 20150601 065922 8.14 2.72 20150601 065923 7.28 1.32 20150601 065924 8.60 2.72 20150601 065925 7.26 1.31 20150601 065926 9.07 2.72 20150601 065927 7.25 1.31 20150601 065928 9.55 2.71 20150601 065929 7.23 1.30 20150601 065930 3.68 2.81 20150601 065931 2.26 1.02 20150601 065932 3.53 2.78 20150601 065933 2.03 1.02 20150601 065934 4.13 2.78 20150601 065935 1.82 1.02 20150601 065936 4.84 2.78 20150601 065937 1.63 1.03 20150601 065938 5.63 2.77 20150601 065939 1.49 1.03 20150601 065940 6.47 2.77 20150601 065941 1.40 1.03 20150601 065942 7.34 2.77 20150601 065943 1.08 1.09 20150601 065944 7.32 2.77 20150601 065945 0.77 1.15 20150601 065946 7.33 2.77 20150601 065947 0.47 1.21 20150601 065948 7.38 2.76 20150601 065949 0.27 1.27 20150601 065950 7.46 2.76 20150601 065951 0.36 1.33 20150601 065952 7.58 2.76 20150601 065953 0.36 1.36 20150601 065954 8.35 2.73 20150601 065955 0.48 1.39 20150601 065956 9.12 2.70 20150601 065957 0.66 1.42 20150601 065958 9.91 2.67 20150601 065959 0.87 1.45 20150601 070000 10.70 2.64 20150601 070001 1.08 1.48 20150601 070002 11.50 2.61 20150601 070003 0.86 1.48 20150601 070004 11.95 2.64 20150601 070005 1.21 1.48 20150601 070006 12.41 2.67 20150601 070007 1.83 1.49 20150601 070008 12.88 2.71 20150601 070010 2.53 1.49 20150601 070011 13.36 2.74 20150601 070012 3.26 1.49 20150601 070013 13.86 2.77 20150601 070014 2.71 1.52 20150601 070015 14.50 2.77 20150601 070016 2.20 1.55 20150601 070017 15.14 2.78 20150601 070018 1.74 1.58 20150601 070019 15.79 2.78 20150601 070020 1.38 1.61 20150601 070021 16.43 2.79 20150601 070022 1.22 1.64 20150601 070023 17.08 2.79 20150601 070027 13.05 2.82 20150601 070030 3.14 1.37 20150601 070033 14.17 2.83 20150601 070034 3.05 1.41 20150601 070035 13.78 2.84 20150601 070037 13.39 2.85 20150601 070038 2.21 1.47 20150601 070039 13.02 2.85 20150601 070040 1.86 1.50 20150601 070041 12.65 2.86 20150601 070042 1.62 1.53 20150601 070043 12.30 2.87 20150601 070044 1.82 1.50 20150601 070045 11.77 2.91 20150601 070046 2.03 1.47 20150601 070047 11.26 2.95 20150601 070048 2.26 1.43 20150601 070049 10.76 2.99 20150601 070050 2.50 1.40 20150601 070051 10.26 3.03 20150601 070052 2.74 1.37 20150601 070053 9.78 3.07 20150601 070054 2.53 1.36 20150601 070055 9.99 3.08 20150601 070056 2.33 1.36 20150601 070057 10.21 3.10 20150601 070058 2.13 1.35 20150601 070100 10.46 3.11 20150601 070101 1.95 1.35 20150601 070102 10.72 3.13 20150601 070103 1.78 1.34 20150601 070104 11.01 3.14 20150601 070105 1.45 1.30 20150601 070106 11.38 3.12 20150601 070107 1.12 1.26 20150601 070108 11.75 3.10 20150601 070109 0.79 1.23 20150601 070110 12.12 3.09 20150601 070111 0.47 1.19 20150601 070112 12.49 3.07 20150601 070113 0.14 1.15 20150601 070114 12.86 3.05 20150601 070115 0.53 1.14 20150601 070116 12.69 3.03 20150601 070117 1.03 1.13 20150601 070118 12.52 3.00 20150601 070120 12.36 2.98 20150601 070121 2.05 1.11 20150601 070122 12.19 2.95 20150601 070123 2.56 1.10 20150601 070126 12.85 2.79 20150601 070127 4.84 0.85 20150601 070128 12.67 2.73 20150601 070129 5.10 0.84 20150601 070130 12.49 2.66 20150601 070131 5.36 0.82 20150601 070132 12.31 2.60 20150601 070133 5.62 0.81 20150601 070134 12.13 2.54 20150601 070135 5.10 0.83 20150601 070136 12.44 2.47 20150601 070137 4.74 0.85 20150601 070138 12.74 2.41 20150601 070139 4.60 0.86 20150601 070140 13.05 2.34 20150601 070141 4.69 0.88 20150601 070142 13.35 2.28 20150601 070143 4.99 0.90 20150601 070144 13.66 2.21 20150601 070145 5.05 0.89 20150601 070146 13.58 2.22 20150601 070147 5.13 0.89 20150601 070148 13.55 2.22 20150601 070149 5.23 0.88 20150601 070151 13.57 2.22 20150601 070152 5.35 0.88 20150601 070153 13.64 2.23 20150601 070154 5.49 0.87 20150601 070155 13.75 2.23 20150601 070156 6.58 0.88 20150601 070157 13.80 2.24 20150601 070158 8.12 0.89 20150601 070159 13.86 2.25 20150601 070200 9.91 0.89 20150601 070201 13.95 2.26 20150601 070202 11.83 0.90 20150601 070203 14.06 2.27 20150601 070204 13.83 0.91 20150601 070205 14.18 2.28 20150601 070206 11.28 0.81 20150601 070207 14.70 2.35 20150601 070208 8.73 0.71 20150601 070209 15.24 2.41 20150601 070210 6.18 0.60 20150601 070211 15.78 2.47 20150601 070213 16.33 2.54 20150601 070215 16.89 2.60 20150601 070217 17.51 2.66 20150601 070219 18.14 2.72 20150601 070221 15.91 2.96 20150601 070223 17.46 3.06 20150601 070225 19.04 3.17 20150601 070227 19.19 3.22 20150601 070229 19.34 3.26 20150601 070231 19.51 3.31 20150601 070233 19.68 3.35 20150601 070234 8.89 1.01 20150601 070235 19.85 3.40 20150601 070236 8.39 1.12 20150601 070237 18.50 3.37 20150601 070238 8.00 1.22 20150601 070239 17.28 3.35 20150601 070241 7.73 1.32 20150601 070242 16.25 3.32 20150601 070243 7.61 1.43 20150601 070244 15.42 3.30 20150601 070245 7.64 1.53 20150601 070246 14.83 3.27 20150601 070247 8.12 1.63 20150601 070248 13.46 3.26 20150601 070249 8.60 1.72 20150601 070250 12.22 3.25 20150601 070251 9.08 1.82 20150601 070252 11.16 3.25 20150601 070253 9.57 1.91 20150601 070254 10.34 3.24 20150601 070255 10.05 2.01 20150601 070256 9.81 3.23 20150601 070257 10.28 2.13 20150601 070258 9.87 3.22 20150601 070259 10.52 2.25 20150601 070300 10.05 3.22 20150601 070301 10.78 2.36 20150601 070302 10.34 3.21 20150601 070304 6.53 1.89 20150601 070306 6.84 1.89 20150601 070308 7.14 1.89 20150601 070310 7.45 1.89 20150601 070312 7.75 1.89 20150601 070314 8.06 1.89 20150601 070316 9.73 1.78 20150601 070318 10.28 1.78 20150601 070320 10.83 1.78 20150601 070322 11.38 1.77 20150601 070328 12.55 1.77 20150601 070330 12.59 1.77 20150601 070333 12.64 1.77 20150601 070335 12.68 1.77 20150601 070337 12.72 1.77 20150601 070339 12.88 1.77 20150601 070341 13.04 1.77 20150601 070343 13.21 1.76 20150601 070345 13.39 1.76 20150601 070347 13.57 1.76 20150601 070349 13.57 1.76 20150601 070350 9.99 1.72 20150601 070352 9.35 1.69 20150601 070354 8.81 1.65 20150601 070356 8.38 1.61 20150601 070358 8.26 1.60 20150601 070400 8.14 1.58 20150601 070402 8.02 1.57 20150601 070404 7.90 1.55 20150601 070406 7.78 1.54 20150601 070408 4.23 1.61 20150601 070410 3.65 1.56 20150601 070412 3.08 1.52 20150601 070414 2.52 1.47 20150601 070416 1.97 1.43 20150601 070418 0.64 1.45 20150601 070420 0.69 1.47 20150601 070423 2.02 1.49 20150601 070424 2.13 0.74 20150601 070425 9.98 2.47 20150601 070426 2.36 0.73 20150601 070427 9.99 2.49 20150601 070428 2.63 0.72 20150601 070429 9.69 2.51 20150601 070430 2.93 0.70 20150601 070431 9.41 2.54 20150601 070432 3.24 0.67 20150601 070433 9.13 2.56 20150601 070434 3.57 0.65 20150601 070435 8.87 2.58 20150601 070436 3.90 0.62 20150601 070437 8.62 2.61 20150601 070438 4.25 0.60 20150601 070439 8.57 2.60 20150601 070440 4.99 0.60 20150601 070441 8.52 2.60 20150601 070442 5.75 0.60 20150601 070443 8.47 2.59 20150601 070444 6.52 0.60 20150601 070445 8.42 2.58 20150601 070446 7.29 0.60 20150601 070447 8.37 2.58 20150601 070448 8.08 0.60 20150601 070449 8.22 2.54 20150601 070450 3.53 2.22 20150601 070451 10.42 4.18 20150601 070455 9.92 4.15 20150601 070456 1.54 2.20 20150601 070457 9.99 4.14 20150601 070458 1.71 2.19 20150601 070459 9.93 4.14 20150601 070500 1.43 2.15 20150601 070501 8.21 3.79 20150601 070502 2.23 2.11 20150601 070503 6.99 3.80 20150601 070504 2.26 2.08 20150601 070505 5.87 3.80 20150601 070506 2.29 2.04 20150601 070507 4.93 3.81 20150601 070508 2.33 2.00 20150601 070509 4.88 3.74 20150601 070510 3.16 1.97 20150601 070511 5.32 3.68 20150601 070513 15.65 2.05 20150601 070514 5.32 3.68 20150601 070515 16.23 2.08 20150601 070516 6.16 3.61 20150601 070517 16.84 2.10 20150601 070518 7.25 3.55 20150601 070519 17.48 2.13 20150601 070520 8.51 3.49 20150601 070521 15.60 2.00 20150601 070522 8.37 3.47 20150601 070523 13.71 1.87 20150601 070524 8.23 3.45 20150601 070525 11.83 1.75 20150601 070526 8.10 3.43 20150601 070527 9.95 1.62 20150601 070528 7.97 3.42 20150601 070529 8.08 1.49 20150601 070530 7.85 3.40 20150601 070531 8.37 1.38 20150601 070532 10.08 1.54 20150601 070534 10.07 1.51 20150601 070536 10.08 1.47 20150601 070538 10.11 1.43 20150601 070540 10.16 1.39 20150601 070542 10.25 1.38 20150601 070544 10.36 1.37 20150601 070546 10.49 1.36 20150601 070548 10.63 1.35 20150601 070606 8.62 2.09 20150601 070607 5.30 0.59 20150601 070608 8.81 2.09 20150601 070609 4.98 0.58 20150601 070610 9.01 2.09 20150601 070611 4.66 0.58 20150601 070612 8.62 2.05 20150601 070613 4.21 0.61 20150601 070614 8.22 2.01 20150601 070615 3.76 0.64 20150601 070616 7.83 1.97 20150601 070617 3.31 0.68 20150601 070618 7.44 1.94 20150601 070619 2.87 0.71 20150601 070620 2.66 2.16 20150601 070621 4.86 2.10 20150601 070622 2.82 2.15 20150601 070623 4.32 2.09 20150601 070624 2.98 2.13 20150601 070625 3.78 2.07 20150601 070626 3.15 2.11 20150601 070627 3.23 2.06 20150601 070628 3.32 2.10 20150601 070629 2.69 2.04 20150601 070630 3.50 2.08 20150601 070631 2.15 2.03 20150601 070632 3.58 2.07 20150601 070633 1.87 2.01 20150601 070634 3.58 2.07 20150601 070635 9.34 0.43 20150601 070636 4.26 2.05 20150601 070637 9.96 0.47 20150601 070638 5.32 2.04 20150601 070639 11.17 0.50 20150601 070640 5.48 2.09 20150601 070641 6.42 0.47 20150601 070642 6.73 2.08 20150601 070643 6.30 0.52 20150601 070644 7.50 2.07 20150601 070645 6.36 0.57 20150601 070646 9.36 1.43 20150601 070648 9.20 1.43 20150601 070650 9.06 1.43 20150601 070652 8.94 1.42 20150601 070655 8.44 1.45 20150601 070657 7.96 1.48 20150601 070710 6.97 1.63 20150601 070711 7.26 1.07 20150601 070712 7.06 1.59 20150601 070713 7.66 1.08 20150601 070714 6.99 1.58 20150601 070715 7.79 1.08 20150601 070716 6.92 1.57 20150601 070717 7.93 1.09 20150601 070718 6.85 1.57 20150601 070719 8.07 1.10 20150601 070720 8.36 2.31 20150601 070721 1.76 1.87 20150601 070722 8.26 2.31 20150601 070723 1.49 1.86 20150601 070724 7.31 2.31 20150601 070725 1.66 1.88 20150601 070726 6.38 2.30 20150601 070727 1.83 1.90 20150601 070728 6.43 2.21 20150601 070729 5.44 1.87 20150601 070730 6.43 2.21 20150601 070731 8.07 0.96 20150601 070732 6.95 2.19 20150601 070733 7.31 0.92 20150601 070735 6.35 0.95 20150601 070737 5.40 0.97 20150601 070815 14.03 1.48 20150601 070816 2.34 1.45 20150601 070818 2.15 1.48 20150601 070821 14.42 0.64 20150601 070822 1.59 1.85 20150601 070823 15.94 0.69 20150601 070824 1.25 1.87 20150601 070825 17.47 0.74 20150601 070826 0.92 1.90 20150601 070827 17.47 0.74 20150601 070828 3.29 1.08 20150601 070829 16.85 0.71 20150601 070830 3.49 1.08 20150601 070831 16.23 0.69 20150601 070832 3.72 1.08 20150601 070833 15.62 0.67 20150601 070834 3.95 1.08 20150601 070835 3.99 1.38 20150601 070837 4.04 1.38 20150601 071642 7.32 1.33 20150601 072458 17.19 1.38 20150601 072500 3.30 0.46 20150601 072507 4.99 0.50 20150601 072513 8.97 0.43 20150601 072514 9.54 0.43 20150601 072520 20.39 0.37 20150601 072522 22.53 0.36 20150601 072642 12.46 4.16 20150601 072714 26.14 4.10 20150601 072718 26.14 4.10 20150601 072819 12.07 1.95 20150601 072827 14.96 0.39 20150601 072833 8.94 3.30 20150601 072834 8.59 3.39 20150601 072840 11.69 -0.73 20150601 072856 9.25 3.47 20150601 072857 9.56 3.52 20150601 072901 4.59 -0.04 20150601 072906 14.51 3.43 20150601 072907 15.36 3.46 20150601 072915 16.02 2.76 20150601 072923 7.17 1.60 20150601 073041 7.48 0.51 20150601 073046 7.01 0.49 20150601 073052 28.27 3.12 20150601 073054 11.20 0.46 20150601 073100 14.04 0.71 20150601 073101 20.36 2.43 20150601 073103 14.63 0.36 20150601 073110 20.71 1.80 20150601 073112 16.41 0.57 20150601 073114 20.71 1.80 20150601 073116 16.66 0.53 20150601 073124 19.02 1.50 20150601 073128 17.68 1.76 20150601 073132 17.38 1.78 20150601 073135 9.28 0.28 20150601 073136 17.09 1.80 20150601 073139 10.05 -0.09 20150601 073140 15.75 2.35 20150601 073143 7.88 -0.12 20150601 073144 15.85 2.38 20150601 073148 12.15 2.80 20150601 073158 8.45 0.62 20150601 073203 13.21 2.63 20150601 073211 14.13 1.64 20150601 073215 13.41 2.23 20150601 073218 13.40 2.23 20150601 073222 14.95 3.31 20150601 073229 14.05 3.85 20150601 073239 15.02 4.59 20150601 073246 15.86 4.97 20150601 073249 15.86 4.97 20150601 073250 15.39 2.41 20150601 073254 18.38 3.32 20150601 073256 19.55 4.65 20150601 073306 20.84 0.22 20150601 073309 20.93 0.47 20150601 073313 20.93 0.47 20150601 073314 14.84 2.26 20150601 073417 8.58 2.73 20150601 073420 8.57 2.59 20150601 073434 6.70 2.73 20150601 073448 7.19 3.02 20150601 073553 14.20 2.70 20150601 073558 13.85 2.84 20150601 073559 7.07 0.84 20150601 073600 3.39 2.40 20150601 074121 5.33 2.03 20150601 074129 12.86 1.38 20150601 074253 8.41 1.87 20150601 074254 0.92 2.68 20150601 074303 8.45 2.83 20150601 074305 10.75 1.31 20150601 074307 9.27 1.23 20150601 074310 6.75 1.87 20150601 074311 7.66 2.46 20150601 074320 8.98 3.03 20150601 074330 14.91 2.28 20150601 074332 16.89 2.23 20150601 074340 12.57 2.56 20150601 074342 12.96 2.43 20150601 074344 4.90 0.61 20150601 074346 4.96 0.65 20150601 074349 15.84 1.61 20150601 074352 18.64 1.52 20150601 074403 11.33 1.28 20150601 074405 4.94 0.74 20150601 074408 5.69 1.58 20150601 074410 6.36 1.58 20150601 074412 7.04 1.57 20150601 074415 14.38 0.99 20150601 074422 6.33 0.64 20150601 074424 6.09 0.72 20150601 074426 5.88 0.79 20150601 074437 8.48 1.01 20150601 074441 7.73 1.05 20150601 074532 6.67 1.55 20150601 074534 5.95 1.55 20150601 074536 5.24 1.58 20150601 074537 11.33 0.63 20150601 074538 3.43 0.33 20150601 074539 11.26 0.69 20150601 074540 2.68 0.30 20150601 074541 11.24 0.74 20150601 074545 9.99 1.98 20150601 074547 8.16 1.98 20150601 074549 10.25 1.59 20150601 074551 10.19 1.61 20150601 074553 10.14 1.63 20150601 074555 10.10 1.65 20150601 074602 6.16 1.61 20150601 074605 7.82 1.70 20150601 074607 7.58 1.68 20150601 074614 5.64 1.02 20150601 074621 6.23 2.00 20150601 074623 6.56 2.04 20150601 074625 10.23 2.06 20150601 074627 10.16 2.09 20150601 074629 10.36 2.07 20150601 074631 10.56 2.05 20150601 074634 3.30 1.64 20150601 074636 3.24 1.68 20150601 074638 2.67 1.67 20150601 074731 10.93 2.12 20150601 074733 10.94 2.13 20150601 074735 10.95 2.13 20150601 074737 10.96 2.14 20150601 074740 3.56 1.14 20150601 074741 6.58 0.57 20150601 074742 3.70 1.14 20150601 074743 5.74 0.55 20150601 074858 11.18 2.58 20150601 074900 11.66 2.57 20150601 074901 1.07 0.71 20150601 074904 7.85 1.90 20150601 074906 8.21 1.89 20150601 075431 3.28 0.48 20150601 075451 1.21 0.47 20150601 075508 2.49 0.52 20150601 075510 2.78 0.49 20150601 075512 3.06 0.46 20150601 075514 3.32 0.46 20150601 075516 3.58 0.45 20150601 075518 3.83 0.45 20150601 075520 4.09 0.44 20150601 075522 4.35 0.44 20150601 075524 4.08 0.43 20150601 075526 3.82 0.43 20150601 075528 3.59 0.42 20150601 075530 3.39 0.42 20150601 075532 3.22 0.41 20150601 075533 1.39 2.12 20150601 075534 7.04 2.14 20150601 075535 1.71 2.12 20150601 075536 7.25 2.14 20150601 075537 2.03 2.13 20150601 075538 7.46 2.14 20150601 075539 2.35 2.13 20150601 075540 7.67 2.14 20150601 075541 2.68 2.14 20150601 075542 7.88 2.14 20150601 075543 3.01 2.14 20150601 075544 8.09 2.14 20150601 075545 3.05 2.12 20150601 075546 8.32 2.14 20150601 075547 3.13 2.09 20150601 075548 8.55 2.14 20150601 075549 3.24 2.07 20150601 075550 8.78 2.15 20150601 075551 3.38 2.04 20150601 075552 10.53 2.14 20150601 075554 4.53 2.17 20150601 075555 10.79 2.14 20150601 075556 4.41 2.18 20150601 075557 10.98 2.14 20150601 075558 4.33 2.19 20150601 075559 11.18 2.14 20150601 075600 4.28 2.19 20150601 075601 11.39 2.15 20150601 075602 4.28 2.20 20150601 075603 11.60 2.15 20150601 075604 4.32 2.21 20150601 075605 11.82 2.15 20150601 075606 4.96 2.19 20150601 075607 12.12 2.15 20150601 075608 5.61 2.18 20150601 075609 12.43 2.15 20150601 075610 6.26 2.16 20150601 075611 12.74 2.16 20150601 075612 6.92 2.15 20150601 075613 13.04 2.16 20150601 075614 7.58 2.13 20150601 075615 13.35 2.16 20150601 075616 7.38 2.14 20150601 075617 13.33 2.14 20150601 075618 7.19 2.15 20150601 075619 13.32 2.11 20150601 075620 7.03 2.17 20150601 075621 13.32 2.09 20150601 075622 6.90 2.18 20150601 075623 13.31 2.06 20150601 075624 6.80 2.19 20150601 075625 13.32 2.04 20150601 075626 7.09 2.20 20150601 075627 13.08 2.04 20150601 075628 7.38 2.21 20150601 075629 12.86 2.05 20150601 075630 7.68 2.23 20150601 075631 12.64 2.05 20150601 075632 7.97 2.24 20150601 075633 12.45 2.06 20150601 075634 8.27 2.25 20150601 075635 12.26 2.06 20150601 075636 8.19 2.26 20150601 075637 11.69 2.04 20150601 075638 8.11 2.27 20150601 075639 11.14 2.02 20150601 075640 8.05 2.28 20150601 075641 10.59 2.01 20150601 075642 7.99 2.29 20150601 075644 10.06 1.99 20150601 075645 7.95 2.30 20150601 075646 9.54 1.97 20150601 075647 7.99 2.31 20150601 075648 9.41 1.96 20150601 075649 8.03 2.32 20150601 075650 7.31 2.09 20150601 075651 6.67 2.40 20150601 075652 7.48 2.07 20150601 075653 6.70 2.43 20150601 075654 7.66 2.06 20150601 075655 6.73 2.47 20150601 075656 7.86 2.05 20150601 075657 6.61 2.45 20150601 075658 8.00 2.04 20150601 075659 6.57 2.43 20150601 075700 8.17 2.03 20150601 075701 6.60 2.42 20150601 075702 8.36 2.03 20150601 075703 6.70 2.40 20150601 075704 8.56 2.02 20150601 075705 6.87 2.38 20150601 075706 8.78 2.01 20150601 075707 7.39 2.39 20150601 075708 8.86 1.97 20150601 075709 7.92 2.40 20150601 075710 8.94 1.94 20150601 075711 8.48 2.42 20150601 075712 9.02 1.90 20150601 075713 9.04 2.43 20150601 075714 9.10 1.86 20150601 075715 9.61 2.44 20150601 075716 9.18 1.83 20150601 075717 9.69 2.42 20150601 075718 9.22 1.79 20150601 075719 9.85 2.41 20150601 075720 9.30 1.76 20150601 075721 10.10 2.39 20150601 075722 9.41 1.72 20150601 075723 10.41 2.38 20150601 075724 9.57 1.68 20150601 075725 10.79 2.36 20150601 075726 9.75 1.65 20150601 075727 10.36 2.37 20150601 075728 9.71 1.62 20150601 075729 9.94 2.38 20150601 075730 9.68 1.59 20150601 075731 9.52 2.40 20150601 075732 9.65 1.56 20150601 075733 9.13 2.41 20150601 075735 9.62 1.53 20150601 075736 8.74 2.42 20150601 075737 9.60 1.51 20150601 075738 8.62 2.41 20150601 075739 9.90 1.64 20150601 075740 8.52 2.40 20150601 075741 10.27 1.78 20150601 075742 8.43 2.39 20150601 075743 10.71 1.92 20150601 075744 8.34 2.38 20150601 075745 11.21 2.05 20150601 075746 9.58 2.46 20150601 075747 12.60 2.97 20150601 075748 9.67 2.45 20150601 075749 12.48 2.97 20150601 075750 9.75 2.44 20150601 075751 12.39 2.97 20150601 075752 9.84 2.44 20150601 075753 12.33 2.97 20150601 075754 9.93 2.43 20150601 075755 12.30 2.97 20150601 075756 10.02 2.42 20150601 075757 12.31 2.97 20150601 075758 10.63 2.42 20150601 075759 12.75 2.95 20150601 075800 11.25 2.43 20150601 075801 13.19 2.92 20150601 075802 11.89 2.43 20150601 075803 13.63 2.90 20150601 075804 12.55 2.44 20150601 075805 14.08 2.87 20150601 075806 13.21 2.44 20150601 075807 14.52 2.85 20150601 075808 13.50 2.47 20150601 075809 14.39 2.88 20150601 075810 13.82 2.51 20150601 075811 14.27 2.91 20150601 075812 14.17 2.54 20150601 075813 14.15 2.93 20150601 075814 14.55 2.58 20150601 075815 14.04 2.96 20150601 075816 14.96 2.61 20150601 075817 13.94 2.99 20150601 075818 15.13 2.64 20150601 075819 13.93 2.97 20150601 075820 15.31 2.67 20150601 075821 13.91 2.94 20150601 075822 15.49 2.69 20150601 075823 13.90 2.92 20150601 075824 15.67 2.72 20150601 075826 13.89 2.89 20150601 075827 15.86 2.75 20150601 075828 13.88 2.87 20150601 075829 16.02 2.80 20150601 075830 13.79 2.88 20150601 075831 16.18 2.85 20150601 075832 13.71 2.88 20150601 075833 16.35 2.91 20150601 075834 13.63 2.89 20150601 075835 16.53 2.96 20150601 075836 13.57 2.89 20150601 075837 16.71 3.01 20150601 075838 13.52 2.90 20150601 075839 16.49 3.05 20150601 075840 13.40 2.91 20150601 075841 16.27 3.09 20150601 075842 11.77 2.90 20150601 075843 18.48 2.99 20150601 075844 11.77 2.90 20150601 075845 18.64 3.03 20150601 075846 11.79 2.91 20150601 075847 18.81 3.07 20150601 075848 11.81 2.92 20150601 075849 18.50 3.08 20150601 075850 12.09 2.90 20150601 075851 18.20 3.08 20150601 075852 12.37 2.88 20150601 075853 17.91 3.09 20150601 075854 12.65 2.86 20150601 075855 17.64 3.09 20150601 075856 12.93 2.84 20150601 075857 17.38 3.10 20150601 075858 13.21 2.82 20150601 075859 16.97 3.10 20150601 075900 12.93 2.82 20150601 075901 16.56 3.10 20150601 075902 12.67 2.83 20150601 075903 16.16 3.10 20150601 075904 12.41 2.83 20150601 075905 15.75 3.10 20150601 075906 12.16 2.84 20150601 075907 15.35 3.10 20150601 075908 11.92 2.84 20150601 075909 15.01 3.10 20150601 075910 11.68 2.82 20150601 075911 14.69 3.10 20150601 075912 11.43 2.80 20150601 075913 14.39 3.10 20150601 075914 5.30 0.78 20150601 075916 10.31 2.97 20150601 075917 4.88 0.82 20150601 075918 10.32 2.96 20150601 075919 4.51 0.86 20150601 075920 10.60 3.01 20150601 075921 4.32 0.82 20150601 075922 10.89 3.06 20150601 075923 4.14 0.78 20150601 075924 11.17 3.10 20150601 075925 3.97 0.73 20150601 075926 11.45 3.15 20150601 075927 3.82 0.69 20150601 075928 11.73 3.20 20150601 075929 3.69 0.65 20150601 075930 11.73 3.25 20150601 075931 3.64 0.70 20150601 075932 11.75 3.30 20150601 075933 3.59 0.74 20150601 075934 11.76 3.34 20150601 075935 3.54 0.79 20150601 075937 6.91 0.12 20150601 075938 10.59 3.49 20150601 075939 7.62 0.06 20150601 080054 5.97 3.18 20150601 080056 6.04 3.18 20150601 080058 6.11 3.17 20150601 080100 6.19 3.16 20150601 080102 6.19 3.15 20150601 080104 6.21 3.14 20150601 080106 6.23 3.12 20150601 080108 6.26 3.11 20150601 080110 4.54 1.35 20150601 080112 4.69 1.34 20150601 080114 4.85 1.33 20150601 080116 5.02 1.31 20150601 080118 5.18 1.30 20150601 080120 5.36 1.29 20150601 080122 4.84 1.31 20150601 080124 4.57 1.33 20150601 080126 4.31 1.34 20150601 080128 4.06 1.36 20150601 080130 3.82 1.37 20150601 080131 5.36 2.62 20150601 080132 6.62 3.32 20150601 080133 4.99 2.62 20150601 080135 6.06 3.36 20150601 080136 4.67 2.62 20150601 080137 5.75 3.40 20150601 080138 4.42 2.62 20150601 080139 5.74 3.44 20150601 080140 4.23 2.62 20150601 080141 6.03 3.48 20150601 080142 4.14 2.62 20150601 080143 7.05 3.50 20150601 080144 3.81 2.62 20150601 080145 8.11 3.52 20150601 080146 3.52 2.62 20150601 080147 9.18 3.53 20150601 080148 3.29 2.63 20150601 080149 10.27 3.55 20150601 080150 8.14 1.54 20150601 080151 10.76 3.54 20150601 080152 7.82 1.52 20150601 080153 10.50 3.58 20150601 080154 7.35 1.58 20150601 080155 10.27 3.56 20150601 080156 6.87 1.64 20150601 080157 10.05 3.55 20150601 080158 6.40 1.70 20150601 080159 9.83 3.53 20150601 080200 5.94 1.76 20150601 080201 9.61 3.52 20150601 080202 5.48 1.81 20150601 080203 9.39 3.50 20150601 080204 6.87 1.97 20150601 080205 9.23 3.48 20150601 080206 8.59 2.13 20150601 080208 11.94 5.07 20150601 080210 11.33 5.09 20150601 080212 10.74 5.11 20150601 080214 9.78 5.21 20150601 080216 10.03 5.18 20150601 080218 10.29 5.14 20150601 080220 10.56 5.10 20150601 080222 7.07 2.71 20150601 080225 6.37 2.73 20150601 080227 5.70 2.75 20150601 080229 5.06 2.78 20150601 080231 4.47 2.80 20150601 080233 3.95 2.82 20150601 080235 3.77 2.82 20150601 080237 5.05 -0.06 20150601 080239 7.45 -0.11 20150601 080241 9.85 -0.16 20150601 080243 12.25 -0.22 20150601 080245 13.24 -0.01 20150601 080247 14.23 0.20 20150601 080249 15.22 0.41 20150601 080250 1.40 2.80 20150601 080251 14.28 3.99 20150601 080252 1.55 2.80 20150601 080253 14.75 4.03 20150601 080254 1.70 2.80 20150601 080255 14.95 4.13 20150601 080256 1.65 2.79 20150601 080257 15.17 4.23 20150601 080258 1.61 2.79 20150601 080259 15.40 4.32 20150601 080300 1.56 2.79 20150601 080301 13.83 4.41 20150601 080302 9.77 3.31 20150601 080303 7.61 3.73 20150601 080304 9.03 3.33 20150601 080305 8.39 3.79 20150601 080306 8.32 3.38 20150601 080307 7.67 3.88 20150601 080308 7.61 3.42 20150601 080309 7.05 3.96 20150601 080310 6.90 3.46 20150601 080311 6.57 4.04 20150601 080312 6.19 3.51 20150601 080313 6.27 4.13 20150601 080314 13.00 4.82 20150601 080317 13.03 4.83 20150601 080319 13.07 4.84 20150601 080321 13.12 4.85 20150601 080323 13.19 4.87 20150601 080325 8.94 2.57 20150601 080327 9.38 2.55 20150601 080329 9.87 2.52 20150601 080331 10.40 2.50 20150601 080333 10.96 2.47 20150601 080335 11.56 2.45 20150601 080337 11.70 2.14 20150601 080339 11.09 2.17 20150601 080341 10.48 2.19 20150601 080343 9.87 2.21 20150601 080345 9.27 2.24 20150601 080346 23.61 2.92 20150601 080347 12.49 3.81 20150601 080348 9.47 2.98 20150601 080349 15.23 3.89 20150601 080350 9.86 3.00 20150601 080351 15.16 3.86 20150601 080352 10.32 3.03 20150601 080353 15.08 3.82 20150601 080354 10.86 3.06 20150601 080355 5.56 5.41 20150601 080356 3.02 4.56 20150601 080357 4.79 5.49 20150601 080358 3.28 4.62 20150601 080359 4.60 5.51 20150601 080400 3.55 4.67 20150601 080401 4.41 5.53 20150601 080402 3.83 4.73 20150601 080403 4.22 5.55 20150601 080404 9.87 4.41 20150601 080407 10.11 4.40 20150601 080409 10.37 4.39 20150601 080411 10.63 4.37 20150601 080413 10.88 4.36 20150601 080415 10.31 2.66 20150601 080417 9.86 2.68 20150601 080419 10.04 2.62 20150601 080420 7.41 1.38 20150601 080421 10.24 2.56 20150601 080423 6.41 1.96 20150601 080425 6.15 1.87 20150601 080427 5.88 1.79 20150601 080429 5.91 1.61 20150601 080430 12.68 3.05 20150601 080431 11.91 3.19 20150601 080432 11.66 3.06 20150601 080433 11.58 3.32 20150601 080434 28.89 2.90 20150601 080435 11.52 3.31 20150601 080436 28.35 2.88 20150601 080437 11.46 3.29 20150601 080438 5.64 5.21 20150601 080439 5.54 6.31 20150601 080440 5.38 5.20 20150601 080441 5.74 6.34 20150601 080442 5.14 5.20 20150601 080443 5.93 6.38 20150601 080444 4.91 5.20 20150601 080446 10.37 4.35 20150601 080448 10.37 4.37 20150601 080450 10.65 4.38 20150601 080452 21.85 2.28 20150601 080453 5.53 3.23 20150601 080454 24.18 2.23 20150601 080455 5.21 3.28 20150601 080457 26.66 2.17 20150601 080458 4.93 3.32 20150601 080459 29.25 2.12 20150601 080501 7.82 0.66 20150601 080503 7.95 0.83 20150601 080505 8.23 1.00 20150601 080507 12.28 2.64 20150601 080508 9.66 3.16 20150601 080509 12.35 2.61 20150601 080510 8.44 3.19 20150601 080511 12.24 2.55 20150601 080512 8.47 3.21 20150601 080513 12.14 2.50 20150601 080514 4.92 5.36 20150601 080515 2.13 6.85 20150601 080516 5.19 5.33 20150601 080517 4.59 7.07 20150601 080518 7.36 5.53 20150601 080519 3.90 7.10 20150601 080520 6.03 4.32 20150601 080522 6.12 4.29 20150601 080524 6.23 4.27 20150601 080526 6.35 4.24 20150601 080527 6.12 4.48 20150601 080528 13.81 3.51 20150601 080529 6.00 4.54 20150601 080530 12.17 3.67 20150601 080531 5.90 4.61 20150601 080532 11.66 3.76 20150601 080534 7.97 3.17 20150601 080536 8.84 3.26 20150601 080538 9.77 3.36 20150601 080539 9.53 4.11 20150601 080540 11.65 1.98 20150601 080541 12.24 4.18 20150601 080542 10.78 1.96 20150601 080543 12.76 4.27 20150601 080544 9.90 1.94 20150601 080545 9.44 5.37 20150601 080546 3.40 7.29 20150601 080548 9.59 5.35 20150601 080549 3.29 7.30 20150601 080550 9.75 5.33 20150601 080552 7.58 3.98 20150601 080554 7.35 3.98 20150601 080556 7.11 3.98 20150601 080557 2.78 4.93 20150601 080558 11.66 4.58 20150601 080559 3.65 5.25 20150601 080600 11.56 4.61 20150601 080601 3.18 5.27 20150601 080602 11.49 4.65 20150601 080604 12.87 5.29 20150601 080606 13.39 5.46 20150601 080608 6.38 1.57 20150601 080609 20.46 5.51 20150601 080610 6.69 1.55 20150601 080611 20.49 5.53 20150601 080612 7.01 1.53 20150601 080613 13.18 5.41 20150601 080614 5.15 7.49 20150601 080615 13.85 5.40 20150601 080616 5.71 7.46 20150601 080617 14.61 5.39 20150601 080619 5.63 3.97 20150601 080621 5.45 3.95 20150601 080623 22.63 4.70 20150601 080624 6.90 5.49 20150601 080625 23.01 4.75 20150601 080626 7.06 5.54 20150601 080627 23.42 4.79 20150601 080629 14.48 7.00 20150601 080631 14.01 7.05 20150601 080633 13.11 1.41 20150601 080635 12.53 1.37 20150601 080636 14.66 4.05 20150601 080638 4.61 1.14 20150601 080639 17.41 5.52 20150601 080640 8.81 7.81 20150601 080641 17.46 5.51 20150601 080642 8.75 7.83 20150601 080643 17.54 5.50 20150601 080645 5.74 4.05 20150601 080647 5.91 4.03 20150601 080648 6.35 5.82 20150601 080649 26.60 5.57 20150601 080650 6.55 5.89 20150601 080651 26.80 5.52 20150601 080652 6.76 5.95 20150601 080653 15.49 6.72 20150601 080655 15.75 6.70 20150601 080657 7.35 0.92 20150601 080658 15.56 3.28 20150601 080659 9.43 0.89 20150601 080700 15.13 3.23 20150601 080701 11.68 0.87 20150601 080702 20.35 5.18 20150601 080703 11.80 7.71 20150601 080704 20.82 5.11 20150601 080705 11.97 7.66 20150601 080706 6.28 3.87 20150601 080708 6.14 3.88 20150601 080710 30.23 4.51 20150601 080711 17.54 6.20 20150601 080712 30.43 4.33 20150601 080713 20.72 6.23 20150601 080714 30.62 4.15 20150601 080716 21.56 6.57 20150601 080718 21.44 6.54 20150601 080719 11.45 3.04 20150601 080720 14.97 0.53 20150601 080721 11.04 3.02 20150601 080722 14.79 0.51 20150601 080723 18.50 5.15 20150601 080724 10.07 7.55 20150601 080725 17.90 5.19 20150601 080726 10.41 7.46 20150601 080727 9.25 4.00 20150601 080730 9.29 4.01 20150601 080732 30.94 4.18 20150601 080733 26.52 6.45 20150601 080734 31.31 4.09 20150601 080735 21.82 6.48 20150601 080736 22.18 6.30 20150601 080738 22.47 6.27 20150601 080739 8.74 2.84 20150601 080740 12.58 0.53 20150601 080741 8.55 2.79 20150601 080742 13.11 0.55 20150601 080743 12.04 5.94 20150601 080744 16.21 6.77 20150601 080745 12.24 6.08 20150601 080746 16.68 6.75 20150601 080747 8.05 3.94 20150601 080749 7.70 3.92 20150601 080751 30.87 3.72 20150601 080752 5.70 6.47 20150601 080753 30.95 3.56 20150601 080755 27.19 5.95 20150601 080757 26.73 5.95 20150601 080758 5.11 2.34 20150601 080759 15.29 0.43 20150601 080800 5.24 2.32 20150601 080801 17.28 6.73 20150601 080802 12.33 6.21 20150601 080803 17.40 6.68 20150601 080804 12.43 6.19 20150601 080806 7.82 4.14 20150601 080808 30.77 2.30 20150601 080809 9.11 6.24 20150601 080810 30.68 2.11 20150601 080811 9.16 6.19 20150601 080812 23.25 5.91 20150601 080814 22.70 5.86 20150601 080815 5.33 2.17 20150601 080816 12.62 0.69 20150601 080817 5.15 2.19 20150601 080819 12.28 0.74 20150601 080820 13.07 5.97 20150601 080821 19.32 5.96 20150601 080822 13.14 5.93 20150601 080824 5.28 3.89 20150601 080826 25.38 1.67 20150601 080827 6.43 6.31 20150601 080828 25.31 1.60 20150601 080830 22.44 4.53 20150601 080832 21.15 4.35 20150601 080833 5.14 2.26 20150601 080834 8.96 0.93 20150601 080835 4.62 2.27 20150601 080836 20.54 5.82 20150601 080837 9.56 4.43 20150601 080838 20.35 5.72 20150601 080839 7.30 3.65 20150601 080841 7.24 3.59 20150601 080842 2.39 6.28 20150601 080843 26.80 1.03 20150601 080844 2.81 6.25 20150601 080845 30.82 2.79 20150601 080847 31.94 2.49 20150601 080848 1.78 2.30 20150601 080849 7.55 1.03 20150601 080850 1.46 2.31 20150601 080851 22.23 5.11 20150601 080852 19.49 3.28 20150601 080853 23.33 5.00 20150601 080854 11.01 3.27 20150601 080856 11.40 3.22 20150601 080857 11.73 6.29 20150601 080858 20.80 0.96 20150601 080859 6.94 6.38 20150601 080900 29.53 -4.31 20150601 080901 9.49 0.98 20150601 080902 29.01 -4.14 20150601 080903 0.70 2.54 20150601 080904 16.25 1.43 20150601 080905 0.44 2.58 20150601 080906 17.98 4.79 20150601 080907 25.84 3.46 20150601 080908 17.20 4.75 20150601 080910 12.65 3.33 20150601 080911 7.21 4.55 20150601 080912 22.48 0.81 20150601 080913 9.54 6.31 20150601 080914 23.05 0.82 20150601 080915 3.97 1.52 20150601 080916 23.37 -1.68 20150601 080917 3.23 1.58 20150601 080918 14.87 1.92 20150601 080919 4.03 2.65 20150601 080920 14.47 2.02 20150601 080921 23.42 2.76 20150601 080922 21.70 4.62 20150601 080923 12.94 3.25 20150601 080924 6.32 4.59 20150601 080925 13.06 3.25 20150601 080926 9.55 6.31 20150601 080927 26.37 0.82 20150601 080928 9.64 6.31 20150601 080929 7.30 -1.67 20150601 080930 13.39 1.32 20150601 080931 32.32 2.38 20150601 080932 12.02 3.13 20150601 080933 41.80 2.51 20150601 080934 17.30 2.10 20150601 080935 20.30 4.81 20150601 080936 12.76 3.22 20150601 080937 5.54 4.71 20150601 080938 13.70 3.18 20150601 080939 7.75 6.35 20150601 080940 23.01 2.33 20150601 080941 8.12 6.35 20150601 080942 6.35 0.09 20150601 080943 13.23 1.27 20150601 080944 15.24 2.54 20150601 080945 13.74 3.34 20150601 080946 3.44 2.47 20150601 080947 16.91 1.39 20150601 080948 19.50 4.48 20150601 080949 8.30 3.26 20150601 080950 7.03 4.77 20150601 080951 8.00 3.27 20150601 080952 10.52 6.35 20150601 080953 24.76 2.80 20150601 080954 12.42 1.05 20150601 080955 29.25 1.75 20150601 080956 12.70 3.41 20150601 080957 6.74 2.27 20150601 080958 12.57 3.41 20150601 080959 16.91 4.48 20150601 081001 19.39 0.92 20150601 081002 9.93 4.61 20150601 081003 9.74 3.46 20150601 081004 9.91 4.62 20150601 081005 31.71 3.26 20150601 081006 11.96 6.50 20150601 081007 52.89 4.57 20150601 081008 9.66 1.25 20150601 081009 5.00 1.74 20150601 081010 9.84 3.74 20150601 081011 5.62 1.77 20150601 081012 26.10 0.60 20150601 081013 17.30 4.30 20150601 081014 11.58 3.64 20150601 081015 10.12 4.66 20150601 081016 36.82 3.19 20150601 081017 13.13 6.48 20150601 081018 40.60 4.24 20150601 081019 9.15 1.25 20150601 081020 38.05 4.12 20150601 081021 9.39 3.63 20150601 081022 5.79 2.71 20150601 081023 18.52 0.18 20150601 081024 16.87 4.54 20150601 081025 8.93 3.57 20150601 081026 10.55 4.66 20150601 081027 24.24 3.05 20150601 081028 9.26 6.48 20150601 081029 27.63 4.92 20150601 081030 10.19 1.71 20150601 081031 28.00 4.87 20150601 081032 12.12 4.06 20150601 081033 11.47 2.92 20150601 081034 21.34 1.66 20150601 081035 2.39 4.83 20150601 081036 7.94 3.63 20150601 081037 10.59 4.79 20150601 081038 14.56 2.95 20150601 081039 12.70 6.38 20150601 081040 28.54 4.93 20150601 081041 13.27 2.00 20150601 081042 12.98 4.01 20150601 081043 11.24 3.93 20150601 081044 1.69 4.97 20150601 081045 20.16 1.13 20150601 081046 9.17 4.84 20150601 081047 8.70 3.58 20150601 081048 14.73 6.23 20150601 081049 12.57 2.97 20150601 081051 16.19 2.17 20150601 081052 23.17 5.19 20150601 081053 10.48 3.89 20150601 081054 13.02 5.33 20150601 081055 22.63 2.92 20150601 081056 16.23 5.17 20150601 081057 10.22 3.58 20150601 081059 9.77 2.94 20150601 081100 14.16 6.22 20150601 081101 21.23 5.33 20150601 081102 16.95 2.73 20150601 081103 19.30 5.49 20150601 081104 12.79 4.17 20150601 081105 17.07 5.27 20150601 081106 18.79 2.98 20150601 081107 9.60 4.98 20150601 081108 8.84 3.23 20150601 081109 14.31 6.34 20150601 081110 11.58 2.87 20150601 081111 13.10 2.63 20150601 081112 11.62 4.55 20150601 081113 22.33 4.26 20150601 081114 21.77 6.69 20150601 081115 16.00 3.25 20150601 081116 17.02 5.30 20150601 081117 9.73 2.96 20150601 081118 9.25 5.03 20150601 081119 13.11 2.73 20150601 081120 13.72 6.42 20150601 081122 8.45 4.81 20150601 081123 25.40 6.91 20150601 081124 9.47 4.90 20150601 081125 20.91 5.11 20150601 081126 11.21 3.14 20150601 081127 8.97 5.00 20150601 081128 17.10 2.76 20150601 081129 12.55 6.65 20150601 081131 11.83 4.64 20150601 081132 24.47 7.78 20150601 081133 12.57 5.38 20150601 081134 20.47 5.11 20150601 081135 13.15 2.94 20150601 081136 9.28 4.84 20150601 081137 17.60 2.61 20150601 081138 13.65 2.05 20150601 081140 12.77 4.60 20150601 081142 25.54 8.53 20150601 081143 12.31 6.11 20150601 081144 20.16 5.19 20150601 081145 14.59 2.81 20150601 081146 12.13 6.81 20150601 081147 9.14 2.78 20150601 081148 10.52 2.25 20150601 081150 7.14 4.97 20150601 081151 19.19 5.07 20150601 081152 20.02 5.38 20150601 081153 10.88 4.71 20150601 081154 13.30 2.98 20150601 081155 8.65 7.00 20150601 081157 14.20 2.30 20150601 081158 27.08 9.42 20150601 081159 6.85 4.86 20150601 081200 17.30 5.04 20150601 081201 13.91 3.14 20150601 081202 10.40 4.57 20150601 081203 36.13 3.01 20150601 081204 7.60 7.07 20150601 081206 7.84 4.78 20150601 081207 26.67 10.21 20150601 081208 25.98 5.71 20150601 081209 9.37 4.45 20150601 081210 12.07 3.15 20150601 081211 9.31 7.03 20150601 081212 28.43 3.10 20150601 081213 18.29 2.54 20150601 081214 24.71 10.01 20150601 081215 7.38 5.49 20150601 081216 12.25 4.85 20150601 081217 11.88 3.28 20150601 081218 11.14 4.37 20150601 081219 5.02 3.23 20150601 081220 19.27 2.67 20150601 081221 13.73 4.78 20150601 081222 7.13 5.51 20150601 081223 13.53 4.82 20150601 081224 35.02 5.69 20150601 081225 9.51 4.17 20150601 081226 5.96 3.30 20150601 081227 20.40 7.11 20150601 081228 15.73 4.91 20150601 081229 7.13 5.50 20150601 081230 22.86 9.91 20150601 081231 33.21 5.59 20150601 081233 8.26 3.97 20150601 081234 11.05 3.37 20150601 081235 26.61 7.48 20150601 081236 14.48 4.42 20150601 081237 26.39 2.91 20150601 081238 24.00 5.63 20150601 081239 37.18 5.12 20150601 081240 14.23 4.66 20150601 081241 11.53 3.53 20150601 081242 33.59 7.81 20150601 081243 15.73 4.51 20150601 081244 27.40 2.93 20150601 081245 24.21 4.03 20150601 081246 42.56 5.24 20150601 081247 13.86 4.60 20150601 081249 26.26 8.02 20150601 081250 11.94 3.04 20150601 081252 24.39 2.26 20150601 081253 47.10 5.40 20150601 081254 13.17 4.49 20150601 081255 11.95 3.03 20150601 081256 24.61 8.03 20150601 081257 15.03 4.50 20150601 081258 11.47 3.06 20150601 081259 26.92 6.42 20150601 081300 10.28 2.74 20150601 081301 9.33 4.33 20150601 081302 13.13 3.14 20150601 081303 24.54 8.06 20150601 081304 15.78 4.92 20150601 081306 28.93 8.21 20150601 081307 1.65 3.11 20150601 081308 13.78 3.61 20150601 081309 13.79 3.32 20150601 081310 20.91 8.06 20150601 081311 13.87 5.07 20150601 081312 3.77 5.60 20150601 081313 12.64 4.15 20150601 081315 20.42 3.38 20150601 081316 8.78 3.30 20150601 081317 2.70 2.89 20150601 081318 11.23 4.91 20150601 081319 1.44 5.66 20150601 081320 13.95 3.95 20150601 081321 10.57 3.89 20150601 081323 13.62 8.52 20150601 081324 8.82 3.16 20150601 081325 16.92 2.76 20150601 081326 33.67 11.74 20150601 081327 9.99 3.78 20150601 081328 29.28 3.51 20150601 081329 10.30 4.09 20150601 081330 11.39 8.64 20150601 081331 8.02 5.09 20150601 081332 3.55 5.52 20150601 081333 5.60 4.04 20150601 081334 11.38 4.27 20150601 081335 33.21 3.43 20150601 081336 7.49 2.96 20150601 081337 13.93 2.73 20150601 081338 24.96 12.03 20150601 081339 15.26 4.17 20150601 081341 8.91 4.11 20150601 081342 7.95 9.07 20150601 081343 5.65 4.95 20150601 081344 4.19 5.62 20150601 081345 11.01 3.57 20150601 081346 9.39 4.17 20150601 081347 39.40 3.74 20150601 081348 5.85 2.41 20150601 081349 10.09 3.09 20150601 081350 26.50 12.15 20150601 081351 18.56 4.91 20150601 081352 40.64 3.78 20150601 081353 6.63 2.25 20150601 081354 9.62 9.06 20150601 081355 4.44 5.11 20150601 081356 4.15 5.59 20150601 081357 11.09 3.00 20150601 081358 9.76 4.00 20150601 081359 12.28 9.56 20150601 081400 3.66 4.98 20150601 081401 5.62 5.78 20150601 081402 29.29 11.72 20150601 081403 21.30 5.08 20150601 081404 43.30 3.99 20150601 081405 4.36 1.82 20150601 081406 7.46 3.42 20150601 081407 29.74 11.72 20150601 081408 22.22 5.16 20150601 081409 44.11 3.95 20150601 081410 4.52 1.80 20150601 081411 10.08 3.44 20150601 081412 30.13 11.76 20150601 081414 24.12 5.16 20150601 081415 10.47 2.76 20150601 081416 10.46 3.59 20150601 081417 15.98 9.92 20150601 081418 2.67 4.96 20150601 081419 8.36 5.67 20150601 081420 11.60 2.34 20150601 081421 10.24 3.55 20150601 081422 15.79 9.88 20150601 081423 6.37 4.92 20150601 081424 8.55 5.62 20150601 081425 12.46 2.31 20150601 081426 10.01 3.50 20150601 081427 15.26 9.81 20150601 081428 10.06 4.89 20150601 081429 8.90 5.57 20150601 081430 13.40 2.28 20150601 081431 9.78 3.45 20150601 081432 14.97 9.73 20150601 081433 12.55 4.87 20150601 081434 13.32 5.66 20150601 081435 13.20 2.10 20150601 081436 12.97 3.12 20150601 081437 14.42 9.70 20150601 081438 10.35 4.64 20150601 081439 14.22 5.56 20150601 081440 12.09 2.05 20150601 081441 13.33 3.17 20150601 081442 13.29 9.46 20150601 081443 15.48 4.66 20150601 081444 15.11 5.45 20150601 081445 11.01 2.00 20150601 081446 12.87 3.14 20150601 081447 13.28 9.29 20150601 081448 11.06 4.68 20150601 081449 15.53 5.35 20150601 081450 10.27 2.03 20150601 081451 11.62 3.02 20150601 081452 17.78 9.43 20150601 081453 15.88 4.55 20150601 081454 17.09 5.23 20150601 081455 7.09 1.91 20150601 081456 10.62 2.69 20150601 081457 19.70 9.27 20150601 081458 11.40 4.54 20150601 081459 24.65 4.34 20150601 081500 32.93 4.08 20150601 081501 9.89 1.98 20150601 081502 19.59 4.08 20150601 081504 15.23 10.25 20150601 081505 24.61 3.88 20150601 081506 25.14 4.00 20150601 081507 11.05 2.00 20150601 081508 19.26 4.17 20150601 081509 1.78 8.30 20150601 081510 26.39 4.17 20150601 081511 2.48 9.25 20150601 081512 4.00 4.42 20150601 081513 15.90 4.67 20150601 081514 4.82 2.38 20150601 081515 10.03 2.07 20150601 081516 4.58 9.14 20150601 081517 19.79 4.37 20150601 081518 15.71 4.56 20150601 081519 23.74 3.65 20150601 081520 8.57 2.00 20150601 081521 14.87 4.39 20150601 081522 10.67 7.63 20150601 081523 21.50 3.07 20150601 081524 18.60 3.59 20150601 081525 8.59 2.05 20150601 081526 8.62 4.18 20150601 081527 7.96 2.47 20150601 081528 4.56 2.17 20150601 081529 8.67 9.13 20150601 081530 12.46 4.54 20150601 081531 8.27 4.13 20150601 081532 24.08 3.50 20150601 081533 7.31 2.20 20150601 081534 15.31 4.50 20150601 081535 17.93 5.19 20150601 081536 21.91 3.22 20150601 081537 9.64 9.05 20150601 081538 12.85 4.52 20150601 081539 7.89 4.05 20150601 081540 8.04 2.35 20150601 081541 17.70 2.97 20150601 081542 18.02 4.56 20150601 081543 17.97 3.44 20150601 081544 26.75 3.18 20150601 081545 21.26 3.17 20150601 081546 6.25 4.79 20150601 081547 4.86 3.35 20150601 081549 20.96 3.14 20150601 081550 25.97 4.67 20150601 081551 17.36 3.43 20150601 081552 26.95 3.05 20150601 081553 15.28 2.88 20150601 081555 5.42 4.85 20150601 081556 4.52 3.15 20150601 081557 5.62 2.17 20150601 081558 3.11 2.35 20150601 081559 29.69 4.72 20150601 081600 18.83 3.26 20150601 081601 29.26 2.74 20150601 081602 7.33 8.96 20150601 081603 8.17 4.98 20150601 081604 5.64 2.44 20150601 081605 21.66 2.73 20150601 081606 2.82 2.29 20150601 081607 39.29 4.61 20150601 081608 5.21 2.20 20150601 081609 19.65 3.75 20150601 081610 8.75 8.85 20150601 081611 22.98 3.57 20150601 081612 26.20 2.39 20150601 081613 39.28 3.24 20150601 081614 11.25 5.22 20150601 081616 7.72 1.99 20150601 081617 4.97 2.24 20150601 081618 44.79 4.47 20150601 081619 7.98 2.00 20150601 081620 18.14 3.81 20150601 081621 12.63 8.75 20150601 081622 22.95 4.05 20150601 081623 23.58 2.12 20150601 081624 30.16 2.90 20150601 081625 12.08 5.21 20150601 081626 1.68 2.13 20150601 081627 50.18 3.52 20150601 081628 7.83 2.47 20150601 081629 1.61 2.08 20150601 081630 9.47 2.54 20150601 081631 26.99 3.58 20150601 081632 48.91 4.46 20150601 081633 23.06 4.72 20150601 081634 26.98 3.59 20150601 081635 11.69 8.55 20150601 081636 22.09 4.78 20150601 081637 19.38 1.94 20150601 081638 41.61 3.57 20150601 081639 12.73 5.33 20150601 081640 4.38 1.80 20150601 081641 54.14 3.69 20150601 081642 8.73 2.66 20150601 081643 4.55 1.73 20150601 081644 8.07 2.24 20150601 081646 7.63 2.72 20150601 081647 51.67 3.63 20150601 081648 8.15 2.21 20150601 081649 27.81 3.61 20150601 081650 47.06 3.93 20150601 081651 18.24 5.20 20150601 081652 27.35 3.60 20150601 081653 13.11 8.33 20150601 081654 18.54 5.22 20150601 081655 22.63 3.84 20150601 081656 15.09 8.31 20150601 081657 12.67 5.45 20150601 081658 26.92 2.73 20150601 081659 15.56 8.26 20150601 081700 13.06 5.22 20150601 081701 30.98 2.71 20150601 081702 51.20 3.67 20150601 081703 13.03 5.24 20150601 081704 33.53 2.74 20150601 081705 50.88 3.61 20150601 081706 13.00 5.26 20150601 081707 3.50 1.35 20150601 081708 38.47 3.82 20150601 081709 12.51 5.16 20150601 081710 3.12 1.52 20150601 081711 39.34 3.75 20150601 081712 9.08 3.06 20150601 081713 3.26 1.53 20150601 081714 40.21 3.69 20150601 081715 8.65 3.09 20150601 081716 3.41 1.54 20150601 081717 41.08 3.62 20150601 081718 8.23 3.09 20150601 081719 3.39 1.57 20150601 081720 42.19 3.55 20150601 081721 8.31 3.17 20150601 081722 4.83 2.03 20150601 081723 16.28 4.05 20150601 081724 7.37 3.17 20150601 081725 5.21 2.06 20150601 081726 17.80 3.95 20150601 081727 6.42 3.17 20150601 081728 5.60 2.09 20150601 081729 19.36 3.85 20150601 081730 13.58 5.15 20150601 081731 6.01 2.12 20150601 081732 20.94 3.75 20150601 081733 14.40 5.23 20150601 081734 9.48 4.49 20150601 081736 23.32 4.17 20150601 081737 14.87 5.23 20150601 081738 10.58 4.51 20150601 081739 21.31 7.22 20150601 081740 15.35 5.22 20150601 081741 11.97 4.53 20150601 081742 21.72 7.13 20150601 081743 12.94 4.19 20150601 081744 13.54 4.55 20150601 081745 22.13 7.03 20150601 081746 16.05 4.49 20150601 081747 22.96 1.72 20150601 081749 7.59 1.67 20150601 081750 23.27 1.70 20150601 081752 7.59 1.67 20150601 081753 9.19 3.39 20150601 081754 8.53 2.95 20150601 081755 25.83 4.05 20150601 081756 16.43 5.43 20150601 081757 8.12 3.00 20150601 081758 25.70 4.61 20150601 081759 16.99 5.69 20150601 081800 23.41 4.45 20150601 081801 23.64 4.61 20150601 081802 17.88 4.98 20150601 081803 23.09 1.78 20150601 081805 5.72 1.73 20150601 081806 12.03 3.67 20150601 081808 6.08 1.76 20150601 081809 12.01 3.68 20150601 081810 10.19 3.01 20150601 081811 22.00 4.95 20150601 081812 19.11 5.88 20150601 081813 24.49 4.34 20150601 081814 22.68 2.74 20150601 081815 18.10 4.76 20150601 081816 21.05 1.61 20150601 081818 6.51 1.93 20150601 081819 9.09 3.82 20150601 081820 8.86 3.04 20150601 081821 18.16 5.31 20150601 081822 19.89 5.93 20150601 081823 15.99 4.28 20150601 081824 18.98 1.82 20150601 081825 12.74 4.78 20150601 081827 19.67 1.52 20150601 081829 16.77 5.18 20150601 081831 12.48 4.30 20150601 081832 20.37 1.91 20150601 081833 10.77 4.88 20150601 081834 14.25 1.74 20150601 081836 6.83 2.01 20150601 081837 3.55 4.17 20150601 081838 6.52 2.94 20150601 081839 18.44 1.90 20150601 081840 10.78 4.41 20150601 081846 18.63 2.39 20150601 081847 9.83 3.55 20150601 082157 13.01 1.83 20150601 082252 7.43 2.85 20150601 082318 8.44 2.28 20150601 082320 7.82 2.05 20150601 082321 7.82 2.05 20150601 082322 7.82 2.05 20150601 082357 8.45 1.51 20150601 082358 5.81 1.28 20150601 082441 5.23 1.03 20150601 082442 5.23 1.03 20150601 082714 24.16 -0.44 20150601 082717 11.02 1.58 20150601 082719 28.10 3.24 20150601 082720 19.61 1.87 20150601 082721 19.66 2.34 20150601 082722 20.32 1.74 20150601 082741 12.66 0.77 20150601 082747 12.95 3.16 20150601 082749 12.83 1.56 20150601 082758 10.50 2.79 20150601 082759 13.38 4.10 20150601 082801 19.91 2.76 20150601 082802 28.72 3.04 20150601 082803 6.36 1.71 20150601 082804 17.88 2.73 20150601 082805 8.99 3.10 20150601 082806 21.01 3.09 20150601 082807 6.83 1.75 20150601 082808 31.59 2.46 20150601 082810 17.63 1.69 20150601 082814 12.82 3.36 20150601 082815 9.72 0.27 20150601 082816 38.13 1.85 20150601 082817 28.95 3.22 20150601 082818 6.22 1.84 20150601 082820 14.04 3.17 20150601 082821 18.34 2.09 20150601 082823 11.28 0.30 20150601 082824 39.31 2.29 20150601 082826 15.88 3.38 20150601 082827 11.38 1.84 20150601 082828 38.11 2.16 20150601 082829 29.18 3.20 20150601 082830 7.70 1.80 20150601 082831 38.11 2.16 20150601 082833 19.06 2.41 20150601 082834 14.09 1.14 20150601 082835 27.66 2.47 20150601 082836 31.69 3.28 20150601 082837 8.41 1.84 20150601 082838 27.66 2.48 20150601 082839 9.28 2.99 20150601 082840 20.85 2.61 20150601 082841 15.69 1.39 20150601 082842 27.70 2.48 20150601 082843 32.69 3.21 20150601 082844 8.75 1.93 20150601 082845 17.23 2.59 20150601 082847 22.10 2.86 20150601 082848 16.08 1.95 20150601 082849 16.15 2.64 20150601 082850 32.83 3.25 20150601 082851 9.24 2.05 20150601 082852 16.15 2.64 20150601 082854 20.08 2.48 20150601 082855 10.47 5.02 20150601 082856 11.80 2.99 20150601 082857 23.09 3.06 20150601 082858 17.11 2.06 20150601 082859 10.90 2.82 20150601 082900 32.35 3.37 20150601 082901 9.99 2.37 20150601 082902 10.90 2.82 20150601 082904 28.03 1.98 20150601 082905 14.13 5.08 20150601 082906 12.18 2.93 20150601 082907 16.02 3.18 20150601 082908 18.13 2.19 20150601 082909 10.28 3.04 20150601 082910 31.50 3.76 20150601 082911 5.94 2.68 20150601 082913 10.28 3.04 20150601 082915 4.75 2.76 20150601 082916 9.86 3.10 20150601 082918 26.88 1.61 20150601 082919 24.22 4.62 20150601 082920 10.37 2.90 20150601 082921 8.24 3.38 20150601 082922 19.16 2.06 20150601 082923 29.68 2.83 20150601 082924 6.71 3.37 20150601 082925 20.23 1.89 20150601 082926 32.72 2.87 20150601 082927 27.82 4.31 20150601 082928 1.39 3.05 20150601 082929 32.72 2.87 20150601 082930 28.52 4.31 20150601 082931 1.90 3.07 20150601 082932 45.96 3.09 20150601 082934 15.52 1.17 20150601 082935 21.91 3.07 20150601 082937 14.32 1.23 20150601 082938 22.98 3.16 20150601 082939 5.11 2.75 20150601 082940 13.13 1.29 20150601 082941 24.07 3.25 20150601 082942 4.83 2.73 20150601 082943 6.69 3.97 20150601 082944 16.08 3.96 20150601 082945 4.63 2.76 20150601 082946 10.76 3.93 20150601 082947 6.91 1.51 20150601 082948 5.36 2.69 20150601 082949 15.27 3.86 20150601 082950 13.97 1.67 20150601 082951 6.09 2.62 20150601 082952 19.92 3.80 20150601 082953 23.08 1.84 20150601 082954 16.26 4.06 20150601 082955 24.63 3.73 20150601 082956 42.88 2.33 20150601 082957 20.85 4.63 20150601 082958 12.61 4.27 20150601 082959 54.48 2.51 20150601 083000 20.28 4.71 20150601 083001 16.15 4.22 20150601 083002 66.10 2.69 20150601 083004 19.05 4.78 20150601 083005 20.41 4.18 20150601 083006 70.52 2.81 20150601 083007 10.34 2.36 20150601 083008 24.82 4.14 20150601 083009 77.64 3.08 20150601 083010 10.26 2.47 20150601 083011 10.43 4.57 20150601 083012 19.38 5.46 20150601 083013 10.40 2.38 20150601 083014 12.64 4.55 20150601 083015 19.95 5.47 20150601 083016 10.55 2.28 20150601 083017 14.82 3.10 20150601 083018 20.55 5.48 20150601 083019 10.65 2.19 20150601 083020 14.77 3.14 20150601 083022 16.95 3.39 20150601 083023 16.93 3.48 20150601 083024 13.33 5.85 20150601 083025 13.82 2.77 20150601 083026 15.05 3.39 20150601 083027 12.83 5.92 20150601 083028 18.77 6.50 20150601 083029 14.86 3.38 20150601 083030 11.88 6.06 20150601 083031 20.42 6.55 20150601 083032 28.54 3.06 20150601 083033 11.00 6.07 20150601 083034 14.91 4.85 20150601 083035 25.11 2.81 20150601 083036 5.24 1.94 20150601 083037 8.68 5.01 20150601 083038 16.83 5.67 20150601 083039 5.75 1.84 20150601 083040 10.09 3.85 20150601 083041 17.55 5.71 20150601 083042 22.76 3.00 20150601 083043 8.84 3.86 20150601 083044 7.94 6.18 20150601 083045 20.97 6.84 20150601 083046 8.67 3.40 20150601 083047 6.58 6.10 20150601 083048 20.40 6.84 20150601 083049 12.98 2.00 20150601 083050 8.45 5.72 20150601 083051 10.04 5.05 20150601 083052 14.66 5.87 20150601 083053 7.16 1.59 20150601 083055 9.22 3.92 20150601 083056 14.91 5.85 20150601 083057 21.32 2.55 20150601 083058 17.88 3.59 20150601 083059 7.58 5.61 20150601 083100 19.07 7.12 20150601 083101 10.37 1.74 20150601 083102 6.73 5.49 20150601 083103 14.76 5.09 20150601 083104 7.24 1.66 20150601 083105 5.61 1.49 20150601 083106 17.64 4.12 20150601 083107 16.79 5.53 20150601 083108 17.62 2.44 20150601 083109 24.19 3.44 20150601 083110 6.36 5.17 20150601 083111 9.38 7.38 20150601 083112 6.58 1.54 20150601 083113 5.63 5.11 20150601 083114 14.12 5.10 20150601 083115 17.14 5.45 20150601 083116 5.40 1.48 20150601 083117 15.77 4.15 20150601 083118 5.69 5.09 20150601 083119 8.57 7.45 20150601 083120 21.59 2.93 20150601 083121 6.71 4.91 20150601 083122 16.50 5.17 20150601 083123 8.53 1.60 20150601 083124 11.26 1.38 20150601 083125 16.64 4.27 20150601 083126 6.85 4.89 20150601 083127 11.72 2.62 20150601 083128 18.05 2.26 20150601 083129 7.54 4.91 20150601 083130 18.62 5.27 20150601 083131 7.94 1.74 20150601 083132 12.50 1.41 20150601 083133 16.20 4.27 20150601 083134 8.08 4.95 20150601 083135 9.78 2.27 20150601 083136 16.94 1.95 20150601 083137 6.97 4.92 20150601 083138 15.74 5.22 20150601 083139 19.89 5.41 20150601 083140 11.75 1.58 20150601 083141 19.82 4.64 20150601 083142 7.30 4.93 20150601 083143 13.33 8.00 20150601 083145 6.30 2.13 20150601 083146 4.88 4.94 20150601 083147 15.79 5.24 20150601 083148 16.66 5.37 20150601 083149 9.49 1.77 20150601 083150 19.25 1.31 20150601 083151 7.69 4.70 20150601 083152 9.46 8.38 20150601 083153 5.04 2.26 20150601 083154 9.54 2.19 20150601 083155 17.67 4.88 20150601 083156 5.88 4.65 20150601 083157 10.20 8.47 20150601 083158 14.80 0.92 20150601 083159 12.81 4.62 20150601 083200 12.29 5.29 20150601 083201 13.64 5.26 20150601 083202 10.90 1.97 20150601 083203 14.60 0.92 20150601 083204 19.77 4.58 20150601 083205 14.24 8.66 20150601 083206 7.24 2.49 20150601 083207 5.95 2.02 20150601 083208 18.83 4.92 20150601 083209 17.84 4.46 20150601 083210 8.62 8.96 20150601 083211 10.28 2.49 20150601 083212 6.04 1.99 20150601 083213 18.39 5.03 20150601 083214 4.26 4.50 20150601 083215 11.53 2.66 20150601 083216 9.09 1.34 20150601 083217 11.30 4.53 20150601 083218 6.09 5.17 20150601 083219 35.70 4.99 20150601 083220 11.51 2.81 20150601 083221 9.22 1.44 20150601 083222 15.71 4.54 20150601 083223 3.79 5.15 20150601 083224 13.53 5.00 20150601 083225 10.43 3.08 20150601 083226 8.92 1.81 20150601 083227 4.10 4.27 20150601 083228 7.70 5.19 20150601 083229 14.56 5.00 20150601 083230 9.99 3.31 20150601 083231 10.75 1.91 20150601 083232 3.27 4.18 20150601 083233 7.39 5.19 20150601 083234 15.60 4.99 20150601 083236 6.78 2.14 20150601 083237 15.10 4.99 20150601 083238 2.96 4.17 20150601 083239 18.95 10.01 20150601 083240 14.80 3.03 20150601 083241 7.23 2.04 20150601 083242 14.64 4.90 20150601 083243 5.90 3.95 20150601 083244 17.69 10.22 20150601 083245 19.08 2.90 20150601 083246 2.25 2.33 20150601 083247 11.45 2.42 20150601 083248 5.44 3.86 20150601 083249 10.72 5.06 20150601 083250 2.46 3.96 20150601 083251 8.58 4.58 20150601 083252 14.05 2.43 20150601 083253 4.93 3.73 20150601 083254 12.56 5.00 20150601 083255 6.43 3.76 20150601 083256 7.59 4.85 20150601 083257 20.02 2.45 20150601 083258 4.81 3.60 20150601 083259 14.42 4.94 20150601 083300 18.12 3.98 20150601 083301 7.28 5.33 20150601 083303 5.99 3.25 20150601 083304 16.77 4.68 20150601 083305 20.03 3.98 20150601 083306 8.91 5.47 20150601 083308 4.39 1.85 20150601 083309 20.83 5.47 20150601 083310 7.06 3.12 20150601 083311 27.53 10.90 20150601 083312 19.89 3.19 20150601 083313 4.63 1.82 20150601 083314 21.29 5.64 20150601 083315 7.40 3.05 20150601 083316 25.58 11.08 20150601 083317 18.60 3.24 20150601 083318 11.06 5.74 20150601 083320 6.30 2.92 20150601 083321 19.44 3.83 20150601 083322 10.76 3.87 20150601 083323 13.08 5.87 20150601 083325 5.68 2.86 20150601 083327 15.58 6.28 20150601 083328 5.68 2.86 20150601 083329 24.74 11.48 20150601 083330 12.49 3.64 20150601 083331 6.18 2.15 20150601 083332 17.02 6.45 20150601 083333 6.01 2.82 20150601 083334 17.74 3.55 20150601 083335 11.09 3.59 20150601 083336 15.73 5.91 20150601 083337 16.62 2.55 20150601 083338 6.52 2.76 20150601 083339 16.87 3.56 20150601 083340 7.86 3.24 20150601 083341 25.68 11.92 20150601 083342 8.25 4.33 20150601 083343 1.36 2.46 20150601 083344 14.24 6.79 20150601 083345 5.91 2.78 20150601 083346 15.14 3.59 20150601 083347 13.63 3.31 20150601 083348 18.59 5.81 20150601 083349 12.37 2.13 20150601 083350 6.44 2.66 20150601 083351 13.04 3.65 20150601 083352 6.44 2.66 20150601 083353 25.97 11.95 20150601 083354 6.49 4.64 20150601 083355 4.37 2.75 20150601 083356 12.74 1.93 20150601 083357 6.18 2.59 20150601 083358 8.47 3.77 20150601 083359 21.39 3.12 20150601 083400 20.13 5.99 20150601 083401 7.82 4.99 20150601 083402 2.25 2.87 20150601 083403 14.59 7.44 20150601 083404 4.96 2.56 20150601 083405 26.38 12.02 20150601 083406 25.21 2.95 20150601 083407 22.10 6.14 20150601 083408 11.13 1.65 20150601 083409 4.53 2.49 20150601 083410 14.56 7.47 20150601 083411 4.53 2.49 20150601 083412 21.68 11.90 20150601 083413 8.71 5.06 20150601 083414 23.75 6.28 20150601 083415 11.25 1.59 20150601 083417 4.09 2.49 20150601 083418 7.09 4.05 20150601 083419 4.09 2.49 20150601 083420 24.28 11.87 20150601 083421 10.02 5.45 20150601 083422 24.21 6.82 20150601 083423 9.49 2.02 20150601 083424 3.64 2.44 20150601 083425 5.16 4.03 20150601 083426 3.64 2.44 20150601 083427 25.18 12.06 20150601 083428 10.62 5.54 20150601 083429 17.31 3.02 20150601 083430 7.47 2.10 20150601 083431 4.09 2.49 20150601 083432 5.07 4.05 20150601 083433 4.09 2.49 20150601 083434 26.37 11.94 20150601 083435 11.61 5.59 20150601 083436 25.01 6.96 20150601 083437 4.70 2.18 20150601 083438 4.73 2.53 20150601 083439 5.13 4.08 20150601 083440 4.73 2.53 20150601 083441 27.09 11.80 20150601 083442 10.09 5.61 20150601 083443 23.76 7.11 20150601 083444 3.76 2.45 20150601 083445 2.88 2.66 20150601 083446 22.72 5.54 20150601 083447 2.88 2.66 20150601 083448 27.56 11.78 20150601 083449 12.40 2.52 20150601 083450 25.27 7.04 20150601 083451 4.48 2.39 20150601 083452 11.08 2.86 20150601 083453 24.72 5.70 20150601 083454 4.40 2.64 20150601 083455 7.30 4.19 20150601 083456 12.58 2.53 20150601 083457 26.45 7.01 20150601 083458 8.91 5.57 20150601 083459 14.19 2.76 20150601 083500 26.56 5.97 20150601 083501 6.99 2.58 20150601 083502 7.57 4.23 20150601 083503 11.64 2.47 20150601 083504 25.72 10.94 20150601 083505 8.86 5.62 20150601 083506 23.88 7.29 20150601 083508 12.60 2.18 20150601 083509 5.31 2.61 20150601 083510 23.11 6.58 20150601 083511 5.31 2.61 20150601 083512 23.75 10.65 20150601 083513 4.83 5.11 20150601 083514 23.63 7.05 20150601 083515 9.08 5.67 20150601 083516 9.01 2.63 20150601 083517 19.54 7.28 20150601 083518 7.60 2.49 20150601 083519 6.78 4.41 20150601 083520 0.48 5.29 20150601 083521 15.22 10.03 20150601 083522 9.24 5.59 20150601 083523 20.65 6.68 20150601 083524 12.21 2.04 20150601 083525 9.68 2.39 20150601 083526 14.44 8.24 20150601 083527 9.68 2.39 20150601 083528 9.12 4.54 20150601 083529 9.60 6.28 20150601 083530 18.02 6.74 20150601 083531 10.52 5.72 20150601 083532 17.02 2.64 20150601 083533 12.21 2.04 20150601 083534 10.46 2.31 20150601 083535 12.42 8.34 20150601 083536 10.46 2.31 20150601 083537 24.86 8.35 20150601 083538 12.37 5.88 20150601 083539 15.65 6.74 20150601 083540 10.65 5.72 20150601 083541 17.25 2.64 20150601 083542 13.09 2.06 20150601 083543 12.22 2.13 20150601 083544 9.26 4.85 20150601 083545 12.22 2.13 20150601 083546 23.83 7.62 20150601 083547 12.64 5.16 20150601 083548 16.77 6.76 20150601 083549 9.35 5.72 20150601 083550 16.70 2.83 20150601 083551 25.90 9.42 20150601 083552 11.07 2.03 20150601 083553 8.85 5.01 20150601 083554 11.31 2.09 20150601 083555 25.67 5.95 20150601 083556 9.82 4.57 20150601 083558 16.43 7.11 20150601 083559 10.57 5.93 20150601 083600 15.27 3.19 20150601 083601 14.13 2.43 20150601 083602 9.86 1.92 20150601 083603 36.16 8.70 20150601 083604 9.86 1.92 20150601 083605 26.55 5.20 20150601 083606 10.06 4.58 20150601 083607 14.99 7.13 20150601 083608 6.96 5.84 20150601 083609 12.55 3.34 20150601 083610 13.99 2.91 20150601 083611 7.87 1.79 20150601 083612 45.38 8.98 20150601 083613 7.87 1.79 20150601 083614 12.21 5.03 20150601 083615 9.15 4.45 20150601 083616 26.61 4.36 20150601 083617 6.31 5.92 20150601 083618 15.18 7.16 20150601 083619 12.78 3.09 20150601 083620 17.66 3.81 20150601 083621 41.58 7.50 20150601 083622 6.80 1.91 20150601 083623 14.33 4.92 20150601 083624 6.80 1.91 20150601 083625 26.80 3.74 20150601 083626 14.52 4.69 20150601 083627 14.77 7.92 20150601 083628 11.11 5.78 20150601 083629 14.60 3.81 20150601 083630 14.66 3.11 20150601 083631 7.08 1.87 20150601 083632 39.19 7.51 20150601 083633 7.08 1.87 20150601 083634 13.27 4.69 20150601 083635 14.56 4.33 20150601 083636 22.38 3.08 20150601 083637 14.29 5.83 20150601 083638 13.96 8.03 20150601 083639 13.97 3.08 20150601 083640 8.46 3.61 20150601 083641 30.92 7.63 20150601 083642 8.05 1.89 20150601 083643 28.90 7.66 20150601 083644 8.05 1.89 20150601 083645 12.40 3.96 20150601 083646 12.38 4.13 20150601 083647 19.19 2.91 20150601 083649 7.22 5.92 20150601 083650 24.43 8.08 20150601 083651 17.70 3.43 20150601 083652 5.03 3.60 20150601 083653 27.28 6.43 20150601 083654 4.74 1.96 20150601 083655 10.67 4.17 20150601 083656 4.74 1.96 20150601 083657 10.48 4.10 20150601 083658 32.84 4.94 20150601 083659 17.97 2.68 20150601 083700 4.66 5.92 20150601 083701 38.43 7.81 20150601 083702 17.55 3.23 20150601 083703 15.72 3.62 20150601 083704 27.24 7.23 20150601 083705 5.11 1.62 20150601 083706 27.46 7.40 20150601 083707 5.11 1.62 20150601 083708 10.06 3.78 20150601 083709 34.54 4.48 20150601 083710 10.23 2.83 20150601 083711 5.12 5.92 20150601 083712 47.35 7.44 20150601 083713 5.32 5.92 20150601 083714 28.36 3.67 20150601 083715 17.91 2.91 20150601 083716 6.93 1.57 20150601 083717 26.18 5.97 20150601 083718 6.93 1.57 20150601 083719 13.10 4.39 20150601 083720 7.44 1.53 20150601 083721 5.43 3.69 20150601 083722 35.47 5.06 20150601 083723 31.37 6.27 20150601 083724 7.51 5.92 20150601 083725 32.40 6.15 20150601 083726 20.38 2.55 20150601 083727 23.05 3.97 20150601 083728 22.88 6.76 20150601 083729 9.74 1.38 20150601 083730 22.25 6.97 20150601 083731 9.74 1.38 20150601 083732 14.61 4.49 20150601 083733 35.63 4.46 20150601 083734 29.85 4.77 20150601 083735 35.33 4.35 20150601 083736 42.98 5.50 20150601 083737 8.08 5.98 20150601 083738 15.47 3.25 20150601 083740 19.30 2.83 20150601 083741 18.46 2.97 20150601 083742 19.67 7.96 20150601 083743 10.67 1.40 20150601 083744 15.74 4.59 20150601 083745 10.67 1.40 20150601 083746 17.96 4.41 20150601 083747 14.09 4.55 20150601 083748 32.96 4.79 20150601 083749 11.97 5.89 20150601 083750 44.55 2.59 20150601 083751 11.86 5.89 20150601 083752 31.80 1.60 20150601 083753 22.16 2.57 20150601 083754 33.52 1.50 20150601 083755 20.92 8.23 20150601 083756 9.20 2.03 20150601 083757 20.07 4.27 20150601 083758 9.20 2.03 20150601 083759 20.39 4.25 20150601 083800 12.61 4.21 20150601 083801 14.74 5.40 20150601 083802 12.53 4.17 20150601 083803 31.86 1.97 20150601 083804 13.21 6.01 20150601 083805 29.21 1.93 20150601 083806 21.70 3.08 20150601 083807 32.73 1.91 20150601 083808 21.57 3.15 20150601 083809 9.92 2.23 20150601 083810 22.00 8.67 20150601 083811 9.92 2.23 20150601 083812 20.29 4.58 20150601 083813 10.04 2.27 20150601 083814 16.34 5.32 20150601 083815 15.23 3.77 20150601 083816 15.82 5.37 20150601 083817 10.50 6.09 20150601 083818 13.07 1.40 20150601 083819 10.61 6.12 20150601 083820 29.89 2.94 20150601 083821 24.12 3.20 20150601 083822 32.03 2.97 20150601 083823 20.75 8.07 20150601 083824 11.23 2.25 20150601 083825 20.87 8.06 20150601 083826 11.23 2.25 20150601 083827 16.82 4.94 20150601 083828 11.20 2.26 20150601 083830 19.16 5.29 20150601 083831 17.48 4.11 20150601 083832 19.20 5.28 20150601 083833 11.98 6.07 20150601 083834 11.53 1.56 20150601 083835 12.28 6.04 20150601 083836 28.48 3.04 20150601 083837 27.21 2.98 20150601 083838 29.44 3.00 20150601 083839 21.21 8.05 20150601 083840 12.70 2.53 20150601 083841 21.12 8.05 20150601 083842 12.70 2.53 20150601 083843 18.51 5.43 20150601 083844 13.10 2.60 20150601 083845 16.98 5.20 20150601 083846 20.70 3.96 20150601 083847 15.97 5.16 20150601 083848 14.47 5.96 20150601 083849 9.37 2.25 20150601 083850 11.14 6.06 20150601 083851 9.77 2.29 20150601 083852 30.21 0.81 20150601 083853 15.78 2.87 20150601 083854 31.44 0.73 20150601 083855 12.31 2.80 20150601 083856 22.90 8.04 20150601 083857 12.58 2.86 20150601 083858 16.87 5.79 20150601 083859 12.58 2.86 20150601 083900 17.30 5.84 20150601 083901 12.88 2.92 20150601 083902 12.56 5.03 20150601 083903 16.84 4.25 20150601 083904 11.70 4.99 20150601 083905 8.94 6.02 20150601 083906 8.90 2.45 20150601 083907 8.79 6.02 20150601 083908 11.05 2.92 20150601 083909 32.48 0.39 20150601 083910 10.82 3.00 20150601 083911 32.51 0.36 20150601 083912 14.55 3.22 20150601 083913 20.18 7.60 20150601 083914 14.77 3.27 20150601 083915 19.61 6.14 20150601 083916 14.77 3.27 20150601 083917 19.86 6.18 20150601 083918 15.00 3.31 20150601 083919 11.35 4.60 20150601 083921 17.19 4.36 20150601 083922 10.97 4.54 20150601 083923 10.63 5.93 20150601 083924 6.51 2.77 20150601 083925 11.94 5.91 20150601 083926 6.09 2.80 20150601 083927 16.32 0.52 20150601 083928 7.84 3.57 20150601 083929 14.90 0.53 20150601 083930 8.13 3.57 20150601 083931 18.45 6.78 20150601 083932 15.13 3.18 20150601 083933 18.43 6.70 20150601 083934 15.13 3.18 20150601 083935 18.34 6.07 20150601 083936 14.69 3.22 20150601 083937 17.97 6.13 20150601 083938 20.00 2.46 20150601 083939 8.68 3.93 20150601 083940 20.05 2.31 20150601 083941 8.42 3.86 20150601 083942 14.30 5.67 20150601 083943 4.50 3.01 20150601 083944 14.74 5.62 20150601 083945 3.54 3.06 20150601 083946 5.93 1.13 20150601 083947 10.33 3.58 20150601 083948 5.65 1.22 20150601 083949 10.61 3.58 20150601 083950 16.60 6.21 20150601 083951 10.15 3.19 20150601 083952 16.72 6.22 20150601 083953 8.55 3.22 20150601 083954 16.30 6.26 20150601 083955 8.55 3.22 20150601 083956 16.66 6.28 20150601 083957 8.09 3.25 20150601 083958 7.78 3.39 20150601 084000 6.24 3.31 20150601 084002 7.35 3.59 20150601 084003 6.00 5.70 20150601 084004 6.97 3.59 20150601 084005 4.69 5.75 20150601 084006 10.06 3.47 20150601 084007 10.77 1.47 20150601 084008 10.14 3.47 20150601 084009 10.93 1.49 20150601 084011 20.98 3.74 20150601 084012 13.23 6.76 20150601 084013 20.29 3.80 20150601 084014 13.37 6.77 20150601 084015 19.63 3.86 20150601 084016 13.37 6.34 20150601 084017 19.63 3.86 20150601 084018 13.26 6.43 20150601 084019 18.99 3.91 20150601 084020 6.16 2.94 20150601 084022 6.30 2.90 20150601 084024 5.91 2.86 20150601 084025 28.75 5.81 20150601 084026 6.88 3.66 20150601 084027 22.89 5.78 20150601 084028 7.12 3.70 20150601 084029 10.68 1.41 20150601 084030 11.02 3.29 20150601 084031 10.76 1.41 20150601 084032 11.34 3.27 20150601 084033 10.85 1.42 20150601 084034 21.01 4.44 20150601 084035 12.49 6.93 20150601 084036 15.74 3.88 20150601 084037 11.05 7.36 20150601 084038 15.74 3.88 20150601 084039 12.71 6.95 20150601 084040 15.15 3.97 20150601 084041 13.11 7.01 20150601 084042 14.61 4.07 20150601 084043 1.46 2.71 20150601 084045 1.28 2.68 20150601 084047 1.49 2.65 20150601 084048 7.36 5.59 20150601 084049 5.80 3.86 20150601 084050 7.09 5.55 20150601 084051 5.51 3.88 20150601 084052 6.87 5.51 20150601 084053 10.38 2.77 20150601 084054 13.49 1.57 20150601 084055 10.13 2.72 20150601 084056 14.06 1.58 20150601 084057 9.88 2.66 20150601 084058 7.15 7.35 20150601 084059 18.00 5.22 20150601 084100 6.58 7.38 20150601 084102 19.13 5.36 20150601 084103 6.01 7.41 20150601 084104 19.13 5.36 20150601 084105 14.89 5.98 20150601 084106 20.35 5.50 20150601 084107 14.37 5.81 20150601 084108 20.10 5.48 20150601 084109 4.82 2.91 20150601 084111 5.06 2.93 20150601 084113 5.31 2.94 20150601 084115 6.92 3.98 20150601 084116 7.72 5.43 20150601 084117 8.59 4.25 20150601 084118 7.78 5.41 20150601 084119 8.37 4.27 20150601 084120 15.58 1.70 20150601 084121 5.42 2.05 20150601 084122 15.20 1.71 20150601 084123 5.10 2.02 20150601 084124 14.82 1.72 20150601 084125 4.79 2.00 20150601 084126 4.70 7.76 20150601 084127 15.23 4.92 20150601 084128 4.53 7.75 20150601 084129 14.93 4.93 20150601 084130 4.40 7.74 20150601 084131 14.93 4.93 20150601 084132 15.46 4.63 20150601 084133 14.68 4.94 20150601 084134 15.10 4.57 20150601 084135 14.46 4.95 20150601 084136 14.74 4.52 20150601 084138 6.50 3.46 20150601 084140 6.52 3.50 20150601 084142 6.53 3.53 20150601 084143 7.12 5.13 20150601 084144 8.75 4.43 20150601 084145 7.01 5.10 20150601 084146 8.94 4.43 20150601 084147 7.00 5.08 20150601 084148 8.68 4.44 20150601 084149 17.31 1.95 20150601 084150 3.50 1.81 20150601 084151 17.70 1.93 20150601 084153 3.93 1.81 20150601 084154 18.09 1.91 20150601 084155 4.37 1.82 20150601 084156 3.36 7.25 20150601 084157 18.09 4.48 20150601 084158 2.80 7.19 20150601 084159 17.13 4.43 20150601 084200 2.98 7.15 20150601 084201 16.17 4.38 20150601 084202 3.21 7.11 20150601 084203 16.17 4.38 20150601 084204 12.21 3.02 20150601 084205 15.21 4.33 20150601 084206 11.73 2.89 20150601 084207 14.26 4.28 20150601 084208 11.25 2.75 20150601 084210 9.72 3.93 20150601 084212 9.40 3.95 20150601 084214 9.09 3.96 20150601 084216 8.51 4.64 20150601 084217 8.11 4.95 20150601 084218 8.45 4.63 20150601 084219 8.28 4.89 20150601 084220 8.20 4.65 20150601 084221 8.19 4.87 20150601 084222 7.96 4.66 20150601 084223 20.78 1.97 20150601 084224 3.08 1.89 20150601 084225 21.16 1.97 20150601 084226 2.94 1.91 20150601 084227 21.54 1.98 20150601 084228 2.79 1.94 20150601 084229 21.95 1.98 20150601 084230 14.02 3.66 20150601 084231 5.47 6.37 20150601 084232 13.60 3.61 20150601 084233 5.40 6.33 20150601 084234 13.18 3.56 20150601 084235 5.35 6.28 20150601 084236 12.77 3.52 20150601 084237 5.31 6.23 20150601 084238 12.77 3.52 20150601 084239 6.57 0.47 20150601 084240 20.40 3.86 20150601 084241 6.69 0.37 20150601 084243 20.07 3.82 20150601 084244 6.83 0.27 20150601 084245 19.75 3.78 20150601 084246 7.39 4.08 20150601 084256 10.29 4.76 20150601 084257 6.57 4.63 20150601 084258 10.45 4.77 20150601 084259 6.78 4.60 20150601 084301 7.00 4.57 20150601 084306 3.93 2.07 20150601 084307 18.90 1.70 20150601 084308 4.21 2.08 20150601 084309 18.89 1.66 20150601 084310 4.53 2.09 20150601 084311 6.18 4.89 20150601 084312 6.98 3.49 20150601 084313 6.68 4.83 20150601 084314 7.00 3.47 20150601 084315 7.19 4.76 20150601 084316 7.11 3.45 20150601 084318 7.32 3.44 20150601 084319 8.24 4.64 20150601 084320 7.32 3.44 20150601 084321 2.70 1.41 20150601 084322 7.61 3.42 20150601 084323 0.47 1.42 20150601 084324 10.26 3.63 20150601 084325 8.66 1.52 20150601 084326 10.66 3.59 20150601 084327 11.87 1.45 20150601 084328 11.06 3.55 20150601 084329 8.87 4.16 20150601 084331 8.61 4.15 20150601 084334 9.01 4.21 20150601 084336 9.44 4.28 20150601 084338 9.91 4.34 20150601 084340 7.46 4.87 20150601 084341 7.98 3.80 20150601 084342 7.16 4.85 20150601 084343 8.11 3.77 20150601 084344 7.18 4.88 20150601 084345 8.23 3.68 20150601 084346 7.20 4.91 20150601 084347 8.36 3.59 20150601 084348 7.21 4.94 20150601 084349 8.51 3.50 20150601 084350 3.82 2.36 20150601 084351 10.53 1.81 20150601 084352 3.86 2.36 20150601 084353 11.36 1.77 20150601 084354 3.90 2.40 20150601 084355 12.16 1.76 20150601 084356 3.93 2.43 20150601 084357 13.05 1.75 20150601 084358 3.97 2.46 20150601 084359 13.99 1.73 20150601 084400 14.17 3.30 20150601 084401 2.92 3.06 20150601 084402 14.59 3.29 20150601 084403 2.70 2.98 20150601 084404 14.22 3.28 20150601 084405 2.95 2.93 20150601 084406 13.85 3.26 20150601 084407 3.21 2.89 20150601 084408 13.49 3.25 20150601 084409 3.47 2.84 20150601 084410 5.95 3.40 20150601 084411 1.52 0.78 20150601 084412 5.95 3.40 20150601 084413 1.49 0.79 20150601 084414 5.50 3.38 20150601 084417 0.45 0.78 20150601 084418 5.36 3.32 20150601 084419 0.21 0.77 20150601 084420 5.40 3.29 20150601 084421 0.68 0.77 20150601 084422 5.51 3.27 20150601 084423 12.29 4.40 20150601 084426 12.29 4.42 20150601 084428 12.28 4.45 20150601 084430 12.27 4.48 20150601 084432 12.27 4.50 20150601 084434 12.26 4.53 20150601 084436 12.12 4.53 20150601 084437 1.50 1.95 20150601 084438 9.52 5.25 20150601 084439 1.38 1.94 20150601 084440 9.70 5.22 20150601 084441 2.36 1.93 20150601 084442 9.89 5.20 20150601 084443 3.64 1.92 20150601 084444 10.09 5.18 20150601 084445 4.99 1.91 20150601 084446 10.14 5.18 20150601 084447 3.81 1.85 20150601 084448 10.19 5.19 20150601 084449 2.76 1.79 20150601 084450 6.48 2.84 20150601 084451 7.20 1.49 20150601 084452 6.56 2.85 20150601 084453 5.42 1.52 20150601 084454 6.64 2.87 20150601 084455 3.97 1.55 20150601 084456 7.17 2.88 20150601 084457 4.21 1.52 20150601 084458 7.72 2.89 20150601 084459 5.64 1.69 20150601 084500 5.54 2.84 20150601 084501 5.96 1.69 20150601 084502 5.82 2.85 20150601 084503 6.31 1.70 20150601 084504 6.11 2.86 20150601 084506 4.59 2.99 20150601 084507 8.26 2.04 20150601 084508 4.30 2.96 20150601 084509 7.92 2.05 20150601 084510 4.03 2.94 20150601 084511 7.62 2.06 20150601 084512 3.77 2.91 20150601 084513 7.38 2.07 20150601 084515 3.53 2.88 20150601 084516 7.20 2.08 20150601 084517 3.91 2.88 20150601 084518 6.92 2.10 20150601 084519 4.30 2.88 20150601 084520 6.85 2.11 20150601 084521 4.70 2.88 20150601 084522 7.83 1.40 20150601 084523 4.70 2.88 20150601 084524 8.10 1.43 20150601 084525 5.11 2.88 20150601 084526 8.38 1.45 20150601 084527 5.52 2.88 20150601 084528 8.56 1.46 20150601 084529 6.16 2.91 20150601 084530 8.75 1.47 20150601 084531 6.81 2.93 20150601 084532 8.95 1.47 20150601 084533 7.45 2.95 20150601 084534 9.16 1.48 20150601 084535 8.09 2.97 20150601 084536 9.39 1.48 20150601 084537 8.74 3.00 20150601 084538 9.33 1.49 20150601 084539 9.03 2.97 20150601 084540 16.75 4.37 20150601 084542 16.32 4.29 20150601 084544 15.90 4.21 20150601 084546 15.49 4.13 20150601 084548 15.21 4.00 20150601 084550 13.75 3.57 20150601 084552 12.88 3.46 20150601 084554 12.03 3.35 20150601 084556 11.21 3.24 20150601 084558 11.06 3.17 20150601 084600 11.14 4.48 20150601 084602 11.37 4.45 20150601 084604 11.61 4.42 20150601 084607 11.85 4.39 20150601 084609 11.48 4.40 20150601 084611 11.12 4.42 20150601 084613 10.75 4.43 20150601 084615 10.39 4.45 20150601 084617 10.03 4.47 20150601 084618 9.60 0.19 20150601 084619 10.24 4.43 20150601 084620 9.11 0.25 20150601 084621 10.45 4.40 20150601 084622 8.69 0.32 20150601 084623 13.33 2.83 20150601 084624 6.60 2.18 20150601 084625 12.46 2.85 20150601 084626 7.10 2.18 20150601 084627 11.65 2.87 20150601 084628 7.61 2.19 20150601 084629 11.68 2.88 20150601 084630 7.81 2.20 20150601 084631 11.73 2.89 20150601 084632 8.03 2.20 20150601 084633 11.81 2.90 20150601 084634 8.25 2.21 20150601 084635 11.90 2.90 20150601 084636 8.48 2.22 20150601 084638 8.71 2.22 20150601 084640 8.98 2.25 20150601 084642 8.72 2.48 20150601 084644 9.09 2.51 20150601 084646 9.47 2.54 20150601 084648 9.86 2.57 20150601 084650 9.69 2.56 20150601 084651 12.49 3.05 20150601 084652 4.06 3.21 20150601 084653 12.53 3.05 20150601 084654 4.31 3.21 20150601 084656 12.58 3.06 20150601 084657 4.56 3.22 20150601 084658 12.63 3.06 20150601 084659 4.82 3.22 20150601 084700 12.73 3.04 20150601 084701 5.16 3.23 20150601 084702 12.84 3.02 20150601 084703 5.54 3.23 20150601 084704 12.95 3.00 20150601 084705 5.97 3.24 20150601 084706 13.06 2.97 20150601 084707 6.43 3.24 20150601 084708 13.18 2.95 20150601 084709 6.92 3.24 20150601 084710 13.45 2.93 20150601 084711 6.78 3.25 20150601 084712 13.73 2.90 20150601 084713 6.65 3.26 20150601 084714 14.02 2.88 20150601 084715 6.52 3.27 20150601 084716 14.31 2.85 20150601 084717 6.39 3.28 20150601 084718 14.60 2.83 20150601 084719 6.26 3.28 20150601 084720 14.62 2.81 20150601 084721 6.30 3.29 20150601 084722 14.63 2.78 20150601 084723 6.34 3.30 20150601 084724 14.66 2.76 20150601 084725 6.39 3.31 20150601 084726 14.66 2.76 20150601 084727 10.74 1.98 20150601 084728 14.68 2.73 20150601 084729 10.16 1.99 20150601 084730 14.71 2.71 20150601 084731 9.98 2.02 20150601 084732 14.77 2.71 20150601 084733 9.81 2.05 20150601 084734 14.68 2.70 20150601 084735 8.06 2.09 20150601 084736 14.06 2.67 20150601 084737 8.02 2.11 20150601 084738 13.46 2.65 20150601 084739 8.03 2.12 20150601 084740 12.91 2.63 20150601 084741 7.95 2.08 20150601 084742 12.54 2.65 20150601 084743 7.88 2.04 20150601 084744 12.19 2.67 20150601 084745 7.80 1.99 20150601 084747 11.86 2.70 20150601 084748 7.73 1.95 20150601 084749 11.54 2.72 20150601 084750 7.66 1.90 20150601 084751 11.24 2.75 20150601 084752 7.25 1.83 20150601 084753 11.48 2.75 20150601 084754 6.84 1.76 20150601 084755 11.73 2.75 20150601 084756 6.45 1.68 20150601 084757 11.98 2.75 20150601 084758 6.06 1.61 20150601 084759 12.23 2.75 20150601 084800 5.69 1.53 20150601 084801 12.49 2.75 20150601 084802 5.73 1.46 20150601 084803 12.48 2.75 20150601 084804 5.88 1.39 20150601 084805 12.46 2.75 20150601 084806 6.12 1.32 20150601 084807 12.46 2.75 20150601 084808 6.44 1.25 20150601 084809 12.45 2.75 20150601 084810 6.84 1.18 20150601 084811 12.44 2.75 20150601 084812 7.43 1.23 20150601 084813 12.21 2.74 20150601 084814 8.01 1.29 20150601 084815 11.99 2.74 20150601 084816 8.60 1.34 20150601 084817 11.79 2.74 20150601 084818 9.19 1.40 20150601 084819 5.84 1.18 20150601 084820 15.33 3.38 20150601 084821 6.10 1.18 20150601 084822 15.55 3.37 20150601 084823 6.07 1.15 20150601 084824 15.76 3.36 20150601 084825 6.21 1.12 20150601 084826 15.98 3.35 20150601 084827 6.52 1.08 20150601 084828 16.19 3.35 20150601 084829 4.14 0.77 20150601 084830 15.32 3.23 20150601 084831 4.35 0.75 20150601 084832 15.52 3.19 20150601 084833 4.58 0.77 20150601 084834 15.72 3.15 20150601 084835 4.98 0.80 20150601 084836 15.92 3.11 20150601 084838 5.51 0.83 20150601 084839 16.13 3.07 20150601 084840 6.15 0.85 20150601 084841 16.33 3.03 20150601 084843 16.16 2.98 20150601 084845 15.99 2.93 20150601 084847 15.83 2.88 20150601 084849 15.67 2.82 20150601 084851 15.52 2.77 20150601 084853 15.34 2.75 20150601 084855 15.16 2.72 20150601 084857 14.99 2.69 20150601 084859 14.82 2.66 20150601 084901 14.65 2.63 20150601 084902 5.15 0.30 20150601 084903 14.27 2.60 20150601 084904 3.69 0.28 20150601 084905 13.90 2.57 20150601 084906 2.31 0.26 20150601 084907 13.56 2.53 20150601 084908 1.38 0.24 20150601 084909 13.25 2.50 20150601 084910 1.79 0.23 20150601 084911 12.96 2.46 20150601 084912 3.04 0.21 20150601 084913 12.33 2.46 20150601 084914 3.25 0.17 20150601 084915 11.70 2.45 20150601 084916 3.47 0.13 20150601 084917 11.09 2.45 20150601 084918 3.68 0.09 20150601 084919 10.49 2.44 20150601 084920 3.89 0.05 20150601 084921 9.91 2.44 20150601 084922 4.11 0.00 20150601 084923 9.82 2.44 20150601 084924 5.53 0.40 20150601 084925 10.26 2.53 20150601 084926 5.15 0.35 20150601 084928 10.30 2.55 20150601 084929 4.77 0.31 20150601 084930 10.35 2.56 20150601 084931 4.39 0.27 20150601 084932 10.41 2.57 20150601 084933 4.01 0.23 20150601 084934 10.58 2.56 20150601 084935 3.22 0.22 20150601 084936 10.75 2.55 20150601 084937 2.47 0.21 20150601 084938 10.93 2.55 20150601 084939 1.81 0.21 20150601 084940 11.10 2.54 20150601 084941 1.37 0.20 20150601 084942 11.28 2.53 20150601 084943 1.41 0.20 20150601 084944 10.73 2.52 20150601 084945 1.88 0.22 20150601 084946 10.19 2.51 20150601 084947 2.35 0.24 20150601 084948 9.65 2.50 20150601 084949 2.83 0.26 20150601 084950 9.10 2.49 20150601 084951 3.30 0.29 20150601 084952 8.56 2.48 20150601 084953 3.77 0.31 20150601 084954 8.57 2.47 20150601 084955 3.96 0.30 20150601 084956 8.60 2.45 20150601 084957 4.16 0.30 20150601 084958 8.62 2.44 20150601 084959 4.35 0.29 20150601 085000 8.66 2.42 20150601 085001 4.54 0.28 20150601 085002 8.70 2.41 20150601 085003 4.74 0.28 20150601 085004 8.50 2.39 20150601 085005 4.94 0.27 20150601 085006 8.31 2.38 20150601 085007 5.14 0.27 20150601 085008 8.13 2.36 20150601 085009 5.34 0.27 20150601 085010 7.97 2.35 20150601 085011 5.54 0.26 20150601 085012 7.82 2.33 20150601 085013 5.74 0.26 20150601 085014 7.92 2.32 20150601 085015 5.15 0.28 20150601 085016 8.02 2.31 20150601 085017 4.59 0.30 20150601 085019 8.14 2.29 20150601 085020 4.07 0.33 20150601 085021 8.25 2.28 20150601 085022 4.46 0.36 20150601 085023 10.46 2.25 20150601 085024 4.82 0.35 20150601 085025 10.22 2.24 20150601 085026 4.09 0.34 20150601 085027 9.98 2.23 20150601 085028 3.37 0.32 20150601 085029 9.75 2.23 20150601 085030 2.65 0.31 20150601 085031 9.52 2.22 20150601 085032 1.93 0.29 20150601 085033 9.29 2.21 20150601 085035 9.20 2.20 20150601 085037 9.11 2.19 20150601 085039 9.02 2.19 20150601 085041 8.93 2.18 20150601 085043 8.84 2.17 20150601 085045 8.22 2.19 20150601 085047 7.61 2.21 20150601 085049 7.01 2.22 20150601 085051 6.41 2.24 20150601 085053 5.83 2.26 20150601 085054 3.84 0.17 20150601 085055 5.79 2.26 20150601 085056 2.99 0.08 20150601 085057 5.74 2.25 20150601 085058 2.18 -0.01 20150601 085059 5.70 2.24 20150601 085100 1.46 -0.10 20150601 085101 5.66 2.24 20150601 085102 1.02 -0.19 20150601 085103 5.62 2.23 20150601 085104 1.23 -0.27 20150601 085105 5.18 2.20 20150601 085106 1.80 -0.21 20150601 085107 4.74 2.17 20150601 085108 2.77 -0.14 20150601 085110 4.31 2.14 20150601 085111 3.85 -0.07 20150601 085112 3.87 2.11 20150601 085113 4.97 -0.01 20150601 085114 3.44 2.08 20150601 085115 6.11 0.06 20150601 085116 3.27 2.10 20150601 085117 5.85 0.06 20150601 085118 3.13 2.12 20150601 085119 2.70 -0.27 20150601 085120 5.35 2.21 20150601 085121 1.99 -0.25 20150601 085122 5.65 2.20 20150601 085123 1.28 -0.23 20150601 085124 6.00 2.20 20150601 085125 0.58 -0.21 20150601 085126 6.44 2.20 20150601 085127 0.89 -0.28 20150601 085128 6.88 2.20 20150601 085129 1.30 -0.34 20150601 085130 7.33 2.20 20150601 085131 1.75 -0.40 20150601 085132 7.78 2.20 20150601 085133 2.22 -0.46 20150601 085134 8.22 2.20 20150601 085135 2.69 -0.53 20150601 085136 8.08 2.20 20150601 085137 3.24 -0.39 20150601 085138 7.95 2.20 20150601 085139 3.81 -0.25 20150601 085140 7.82 2.20 20150601 085141 4.41 -0.11 20150601 085142 7.69 2.19 20150601 085143 5.01 0.02 20150601 085144 7.57 2.19 20150601 085145 5.63 0.16 20150601 085146 7.56 2.81 20150601 085147 10.82 2.46 20150601 085148 7.56 2.77 20150601 085149 10.54 2.46 20150601 085150 7.58 2.74 20150601 085151 10.27 2.45 20150601 085152 7.62 2.70 20150601 085153 10.00 2.45 20150601 085154 7.66 2.66 20150601 085155 9.73 2.45 20150601 085156 7.72 2.63 20150601 085157 9.47 2.44 20150601 085158 8.04 2.62 20150601 085200 9.52 2.44 20150601 085201 8.35 2.61 20150601 085202 9.58 2.44 20150601 085203 8.68 2.60 20150601 085204 9.65 2.44 20150601 085205 9.00 2.59 20150601 085206 9.73 2.43 20150601 085207 9.33 2.58 20150601 085208 9.82 2.43 20150601 085209 9.52 2.57 20150601 085210 9.59 2.43 20150601 085211 9.71 2.57 20150601 085212 9.39 2.43 20150601 085213 9.91 2.56 20150601 085214 9.20 2.43 20150601 085215 10.11 2.55 20150601 085216 10.02 2.35 20150601 085217 9.36 2.53 20150601 085218 9.84 2.32 20150601 085219 9.51 2.52 20150601 085220 9.85 2.35 20150601 085221 9.66 2.52 20150601 085222 9.89 2.37 20150601 085223 9.82 2.51 20150601 085224 9.94 2.40 20150601 085225 9.98 2.50 20150601 085226 10.02 2.43 20150601 085227 10.14 2.50 20150601 085228 10.11 2.45 20150601 085229 10.19 2.52 20150601 085230 9.65 2.42 20150601 085231 10.23 2.54 20150601 085232 9.19 2.39 20150601 085233 10.28 2.57 20150601 085234 8.74 2.37 20150601 085235 10.33 2.59 20150601 085236 8.29 2.34 20150601 085237 10.38 2.61 20150601 085238 7.83 2.31 20150601 085239 10.17 2.61 20150601 085240 8.10 2.33 20150601 085241 9.96 2.61 20150601 085242 8.39 2.36 20150601 085243 9.76 2.60 20150601 085244 8.70 2.38 20150601 085245 9.55 2.60 20150601 085246 9.03 2.41 20150601 085248 9.37 2.43 20150601 085249 9.69 2.63 20150601 085251 10.20 2.43 20150601 085252 10.04 2.65 20150601 085253 11.04 2.44 20150601 085254 10.39 2.68 20150601 085255 11.91 2.44 20150601 085256 10.74 2.70 20150601 085257 12.79 2.44 20150601 085258 11.08 2.73 20150601 085259 13.68 2.44 20150601 085300 11.04 2.70 20150601 085301 12.36 2.44 20150601 085302 10.99 2.68 20150601 085303 11.37 2.45 20150601 085304 10.95 2.65 20150601 085305 10.80 2.45 20150601 085306 10.90 2.63 20150601 085307 10.71 2.45 20150601 085308 10.86 2.60 20150601 085309 11.12 2.45 20150601 085310 10.78 2.62 20150601 085311 10.38 2.45 20150601 085312 10.69 2.65 20150601 085313 8.89 2.42 20150601 085314 10.09 2.61 20150601 085315 9.84 2.40 20150601 085316 10.44 2.63 20150601 085317 10.84 2.37 20150601 085318 10.79 2.66 20150601 085319 11.86 2.35 20150601 085320 10.69 2.63 20150601 085321 12.65 2.38 20150601 085322 10.60 2.61 20150601 085323 13.45 2.40 20150601 085324 10.51 2.58 20150601 085325 14.26 2.43 20150601 085326 10.42 2.56 20150601 085328 10.33 2.53 20150601 085329 15.88 2.48 20150601 085330 10.10 2.53 20150601 085331 14.38 2.49 20150601 085332 9.87 2.52 20150601 085335 11.39 2.49 20150601 085336 9.45 2.51 20150601 085337 9.90 2.50 20150601 085338 9.25 2.51 20150601 085341 9.10 2.51 20150601 085342 6.76 2.53 20150601 085345 8.80 2.50 20150601 085346 4.25 2.59 20150601 085347 8.65 2.49 20150601 085348 3.95 2.62 20150601 085349 8.50 2.49 20150601 085350 4.54 2.65 20150601 085353 9.35 2.48 20150601 085354 2.26 2.62 20150601 085355 9.77 2.47 20150601 085358 5.57 2.58 20150601 085402 7.89 2.59 20150601 085406 8.23 2.66 20150601 085407 9.63 2.34 20150601 085408 8.40 2.69 20150601 085409 12.78 2.41 20150601 085410 7.96 2.60 20150601 085411 10.58 2.40 20150601 085412 7.95 2.63 20150601 085413 8.39 2.39 20150601 085414 7.94 2.66 20150601 085416 7.94 2.69 20150601 085417 4.10 2.38 20150601 085418 7.94 2.72 20150601 085419 2.16 2.37 20150601 085420 7.95 2.75 20150601 085421 1.95 2.36 20150601 085422 8.33 2.75 20150601 085423 2.19 2.36 20150601 085424 8.77 2.76 20150601 085425 2.75 2.35 20150601 085426 9.26 2.76 20150601 085427 3.48 2.35 20150601 085428 9.79 2.76 20150601 085429 4.30 2.34 20150601 085430 10.35 2.76 20150601 085432 5.03 2.33 20150601 085433 10.09 2.76 20150601 085434 6.07 2.32 20150601 085435 9.84 2.76 20150601 085436 7.29 2.32 20150601 085437 9.59 2.76 20150601 085438 8.61 2.31 20150601 085439 9.35 2.75 20150601 085440 9.99 2.30 20150601 085441 9.11 2.75 20150601 085442 9.20 2.29 20150601 085443 7.95 2.75 20150601 085444 8.50 2.29 20150601 085445 6.90 2.75 20150601 085446 7.89 2.28 20150601 085447 6.00 2.75 20150601 085448 7.41 2.28 20150601 085449 5.36 2.74 20150601 085450 7.09 2.27 20150601 085451 5.05 2.74 20150601 085452 7.44 2.26 20150601 085453 4.93 2.74 20150601 085454 7.82 2.25 20150601 085455 4.85 2.75 20150601 085456 8.22 2.25 20150601 085457 4.82 2.75 20150601 085458 8.64 2.24 20150601 085459 4.82 2.75 20150601 085500 9.08 2.23 20150601 085501 4.87 2.75 20150601 085502 9.00 2.22 20150601 085503 4.75 2.76 20150601 085504 8.92 2.21 20150601 085505 4.32 2.66 20150601 085506 10.39 2.44 20150601 085507 4.04 2.66 20150601 085508 4.91 2.01 20150601 085510 4.75 2.01 20150601 085512 5.05 2.01 20150601 085514 5.36 2.01 20150601 085516 5.66 2.00 20150601 085518 5.96 2.00 20150601 085520 6.26 2.00 20150601 085521 21.71 1.21 20150601 085523 6.15 2.00 20150601 085524 18.99 1.23 20150601 085525 6.06 2.00 20150601 085526 16.27 1.24 20150601 085527 5.97 1.99 20150601 085528 13.56 1.26 20150601 085529 5.91 1.99 20150601 085530 10.86 1.28 20150601 085531 5.86 1.99 20150601 085532 8.16 1.29 20150601 085533 6.20 1.99 20150601 085534 7.88 1.35 20150601 085535 6.55 1.98 20150601 085536 7.75 1.40 20150601 085537 6.89 1.98 20150601 085538 7.76 1.46 20150601 085539 7.24 1.97 20150601 085540 7.93 1.51 20150601 085541 7.59 1.97 20150601 085542 8.23 1.57 20150601 085543 7.46 1.94 20150601 085544 8.82 1.59 20150601 085545 7.34 1.91 20150601 085546 9.47 1.62 20150601 085547 7.24 1.88 20150601 085548 10.18 1.64 20150601 085549 7.15 1.86 20150601 085550 10.92 1.67 20150601 085551 7.08 1.83 20150601 085552 11.70 1.69 20150601 085553 6.00 1.83 20150601 085554 10.82 1.72 20150601 085555 4.93 1.82 20150601 085556 9.95 1.74 20150601 085557 3.89 1.82 20150601 085558 9.11 1.77 20150601 085559 8.07 1.84 20150601 085600 6.68 1.71 20150601 085601 8.39 1.86 20150601 085602 6.77 1.78 20150601 085603 6.72 1.43 20150601 085605 6.79 1.39 20150601 085607 6.92 1.35 20150601 085609 7.11 1.31 20150601 085611 7.34 1.27 20150601 085614 6.79 1.19 20150601 085616 6.33 1.12 20150601 085618 5.97 1.05 20150601 085620 5.72 0.97 20150601 085622 5.61 0.90 20150601 085624 5.24 0.88 20150601 085626 5.08 0.86 20150601 085628 5.15 0.84 20150601 085630 5.46 0.83 20150601 085632 5.96 0.81 20150601 085634 4.96 0.84 20150601 085636 4.02 0.87 20150601 085638 3.15 0.91 20150601 085640 11.00 1.35 20150601 085641 1.15 0.89 20150601 085642 10.95 1.37 20150601 085643 0.71 0.88 20150601 085644 10.76 1.36 20150601 085645 0.09 0.89 20150601 085646 10.58 1.35 20150601 085647 0.79 0.89 20150601 085648 10.41 1.35 20150601 085649 1.53 0.90 20150601 085650 10.24 1.34 20150601 085651 2.28 0.90 20150601 085652 10.12 1.35 20150601 085654 9.70 1.32 20150601 085656 9.28 1.29 20150601 085658 8.86 1.26 20150601 085700 8.45 1.23 20150601 085702 8.04 1.20 20150601 085705 7.95 1.22 20150601 085707 7.86 1.24 20150601 085708 16.06 1.76 20150601 085709 11.47 2.38 20150601 085710 15.21 1.73 20150601 085711 11.71 2.38 20150601 085712 14.37 1.70 20150601 085713 11.95 2.38 20150601 085714 13.53 1.68 20150601 085715 11.89 2.37 20150601 085716 12.80 1.68 20150601 085717 11.83 2.37 20150601 085718 12.07 1.69 20150601 085719 11.79 2.36 20150601 085720 11.35 1.69 20150601 085721 11.75 2.36 20150601 085722 10.62 1.69 20150601 085723 11.72 2.35 20150601 085724 9.91 1.70 20150601 085725 11.46 2.34 20150601 085726 9.90 1.70 20150601 085727 11.22 2.33 20150601 085728 9.90 1.70 20150601 085729 11.03 2.32 20150601 085730 9.92 1.70 20150601 085731 10.86 2.31 20150601 085732 11.69 2.33 20150601 085733 10.86 2.31 20150601 085734 10.49 2.28 20150601 085735 10.73 2.30 20150601 085736 8.71 2.24 20150601 085737 10.56 2.29 20150601 085738 7.17 2.20 20150601 085739 10.40 2.28 20150601 085740 6.04 2.16 20150601 085741 10.24 2.26 20150601 085742 5.58 2.12 20150601 085743 10.10 2.25 20150601 085744 5.91 1.95 20150601 085745 10.76 2.26 20150601 085746 5.13 1.88 20150601 085747 10.71 2.22 20150601 085748 6.28 1.81 20150601 085749 10.68 2.19 20150601 085750 8.63 1.73 20150601 085751 10.65 2.15 20150601 085752 10.32 2.62 20150601 085754 5.68 1.15 20150601 085755 10.39 2.65 20150601 085756 5.86 1.16 20150601 085757 10.45 2.62 20150601 085758 6.76 1.25 20150601 085759 10.51 2.58 20150601 085800 7.65 1.35 20150601 085801 10.58 2.55 20150601 085802 8.55 1.44 20150601 085803 10.64 2.51 20150601 085804 9.45 1.54 20150601 085805 10.70 2.48 20150601 085806 10.35 1.63 20150601 085807 10.90 2.49 20150601 085808 8.70 1.66 20150601 085809 11.12 2.50 20150601 085827 11.44 0.94 20150601 085829 11.07 0.93 20150601 085831 10.70 0.92 20150601 085833 10.33 0.91 20150601 085835 11.04 1.04 20150601 085837 10.88 1.05 20150601 085839 10.73 1.07 20150601 085841 8.18 1.80 20150601 085842 5.06 2.23 20150601 085843 8.05 1.78 20150601 085845 4.80 2.24 20150601 085846 7.93 1.77 20150601 085847 4.56 2.26 20150601 085848 7.80 1.78 20150601 085849 4.71 2.25 20150601 085850 7.76 1.79 20150601 085851 4.86 2.25 20150601 085852 7.80 1.81 20150601 085853 5.02 2.24 20150601 085854 7.94 1.82 20150601 085855 5.18 2.24 20150601 085856 7.94 1.82 20150601 085858 8.15 1.83 20150601 085900 7.50 1.82 20150601 085902 6.86 1.80 20150601 085904 6.24 1.79 20150601 085906 5.63 1.77 20150601 085908 5.05 1.76 20150601 085909 11.08 2.10 20150601 085910 5.40 1.57 20150601 085911 10.74 2.06 20150601 085912 4.99 1.59 20150601 085913 10.39 2.02 20150601 085914 4.77 1.60 20150601 085915 10.05 1.98 20150601 085916 4.77 1.62 20150601 085917 9.71 1.94 20150601 085918 4.98 1.63 20150601 085919 9.64 1.98 20150601 085933 5.46 1.06 20150601 085936 5.07 1.03 20150601 085938 4.69 1.01 20150601 085940 4.45 0.98 20150601 085942 4.24 0.96 20150601 085943 9.91 2.08 20150601 085944 7.69 1.67 20150601 085945 9.93 2.06 20150601 085946 7.80 1.67 20150601 085947 9.96 2.03 20150601 085948 7.93 1.68 20150601 085949 10.00 2.01 20150601 085950 7.29 1.69 20150601 085951 9.95 2.01 20150601 085952 6.65 1.71 20150601 085954 6.65 1.71 20150601 085956 6.02 1.72 20150601 085958 5.40 1.74 20150601 090000 4.79 1.75 20150601 090002 4.77 1.71 20150601 090003 7.95 1.90 20150601 090004 3.84 1.37 20150601 090005 7.82 1.87 20150601 090006 3.48 1.37 20150601 090007 7.70 1.83 20150601 090008 3.12 1.36 20150601 090009 4.62 2.05 20150601 090010 10.29 1.36 20150601 090011 4.91 2.01 20150601 090021 3.28 0.92 20150601 090023 2.96 0.94 20150601 090026 2.66 0.97 20150601 090028 2.39 0.99 20150601 090030 2.16 1.02 20150601 090031 8.39 2.23 20150601 090032 4.05 1.48 20150601 090033 8.46 2.20 20150601 090034 3.89 1.48 20150601 090035 8.54 2.16 20150601 090036 3.78 1.47 20150601 090037 8.63 2.13 20150601 090038 3.72 1.47 20150601 090040 3.72 1.47 20150601 090042 3.71 1.46 20150601 090044 4.08 1.46 20150601 090046 4.49 1.46 20150601 090047 9.27 1.52 20150601 090048 6.02 1.50 20150601 090049 9.39 1.50 20150601 090050 5.60 1.53 20150601 090051 9.51 1.49 20150601 090052 5.23 1.55 20150601 090053 9.62 1.46 20150601 090054 4.33 1.66 20150601 090103 4.99 1.22 20150601 090105 5.09 1.23 20150601 090107 5.26 1.25 20150601 090109 4.10 1.30 20150601 090110 7.86 1.94 20150601 090111 4.09 1.30 20150601 090112 7.82 1.93 20150601 090113 4.24 1.29 20150601 090114 7.69 1.92 20150601 090115 4.42 1.29 20150601 090118 4.42 1.29 20150601 090120 4.61 1.28 20150601 090122 4.81 1.28 20150601 090124 2.76 1.77 20150601 090125 10.39 1.42 20150601 090126 3.30 1.81 20150601 090127 9.99 1.39 20150601 090128 3.90 1.84 20150601 090129 9.60 1.36 20150601 090130 4.54 1.88 20150601 090137 15.14 1.47 20150601 090139 15.69 1.46 20150601 090141 16.25 1.44 20150601 090143 6.01 1.20 20150601 090144 4.19 1.97 20150601 090145 6.18 1.17 20150601 090146 3.93 1.97 20150601 090147 6.36 1.14 20150601 090148 3.67 1.96 20150601 090149 6.36 1.14 20150601 090151 6.54 1.10 20150601 090153 6.71 1.07 20150601 090155 8.21 1.64 20150601 090156 8.02 1.56 20150601 090157 8.25 1.64 20150601 090158 8.17 1.57 20150601 090159 8.30 1.64 20150601 090200 8.37 1.57 20150601 090209 5.64 1.59 20150601 090211 4.97 1.59 20150601 090213 5.42 1.15 20150601 090214 2.91 1.84 20150601 090215 5.28 1.15 20150601 090216 3.04 1.83 20150601 090217 5.16 1.15 20150601 090218 3.80 1.84 20150601 090219 4.42 1.15 20150601 090221 4.14 1.15 20150601 090223 3.86 1.16 20150601 090224 12.11 1.57 20150601 090225 4.57 1.41 20150601 090226 12.06 1.57 20150601 090227 4.60 1.41 20150601 090228 11.69 1.52 20150601 090234 3.09 1.73 20150601 090236 3.54 1.75 20150601 090238 4.91 1.72 20150601 090239 6.87 1.57 20150601 090240 1.53 1.29 20150601 090241 7.39 1.51 20150601 090243 7.92 1.46 20150601 090244 1.80 1.33 20150601 090246 2.10 1.36 20150601 090248 2.44 1.40 20150601 090249 7.91 0.84 20150601 090250 6.42 1.33 20150601 090252 6.34 1.30 20150601 090253 8.44 0.75 20150601 090300 6.49 1.62 20150601 090302 6.38 1.61 20150601 090304 2.36 1.50 20150601 090305 7.72 1.30 20150601 090306 1.91 1.51 20150601 090307 7.61 1.28 20150601 090308 1.73 1.52 20150601 090310 1.73 1.52 20150601 090312 1.87 1.55 20150601 090313 11.11 1.59 20150601 090314 5.19 1.09 20150601 090315 10.71 1.60 20150601 090316 4.76 1.07 20150601 090317 10.32 1.60 20150601 090323 9.64 1.50 20150601 090325 9.22 1.51 20150601 090326 10.14 0.92 20150601 090327 1.53 1.81 20150601 090328 10.37 0.85 20150601 090329 1.33 1.84 20150601 090331 1.33 1.84 20150601 090333 1.00 1.84 20150601 090334 9.33 1.61 20150601 090335 3.44 0.93 20150601 090336 9.22 1.63 20150601 090337 3.46 0.93 20150601 090342 11.66 1.34 20150601 090344 11.41 1.33 20150601 090346 6.89 2.12 20150601 090347 9.71 0.57 20150601 090349 7.59 2.14 20150601 090350 9.94 0.50 20150601 090351 7.59 2.14 20150601 090353 8.30 2.17 20150601 090355 0.88 0.90 20150601 090356 9.17 1.66 20150601 090357 0.66 0.92 20150601 090358 9.34 1.67 20150601 090404 8.19 1.26 20150601 090406 5.37 2.16 20150601 090407 16.40 0.31 20150601 090408 6.01 2.18 20150601 090409 17.46 0.31 20150601 090410 9.39 2.38 20150601 090412 9.23 2.35 20150601 090413 10.62 1.88 20150601 090414 4.47 0.80 20150601 090415 10.46 1.85 20150601 090416 4.14 0.82 20150601 090421 6.06 1.32 20150601 090423 5.92 1.33 20150601 090424 18.27 0.17 20150601 090425 6.76 2.34 20150601 090426 19.01 0.22 20150601 090427 6.76 2.34 20150601 090429 6.75 2.30 20150601 090431 1.10 0.87 20150601 090432 9.52 1.59 20150601 090433 0.55 0.86 20150601 090439 7.00 1.29 20150601 090441 6.78 1.29 20150601 090442 24.27 0.82 20150601 090443 6.34 2.13 20150601 090444 16.58 0.58 20150601 090445 8.69 2.34 20150601 090447 8.09 2.30 20150601 090448 7.91 1.58 20150601 090449 1.70 0.81 20150601 090450 7.84 1.55 20150601 090454 2.49 1.36 20150601 090456 2.02 1.36 20150601 090457 21.35 0.93 20150601 090458 7.67 2.01 20150601 090459 21.92 0.93 20150601 090500 7.67 2.01 20150601 090502 7.27 1.95 20150601 090503 7.41 1.35 20150601 090504 3.77 0.81 20150601 090505 7.29 1.31 20150601 090509 2.58 1.35 20150601 090511 3.11 1.34 20150601 090512 26.39 0.88 20150601 090513 7.39 1.73 20150601 090514 27.44 0.86 20150601 090515 7.39 1.73 20150601 090517 12.20 1.45 20150601 090518 10.99 1.20 20150601 090519 4.35 0.79 20150601 090520 10.82 1.17 20150601 090524 7.26 1.52 20150601 090526 7.71 1.55 20150601 090527 23.06 0.35 20150601 090528 12.08 1.40 20150601 090531 12.08 1.40 20150601 090533 6.18 0.90 20150601 090534 10.47 0.91 20150601 090535 6.33 0.91 20150601 090538 8.09 1.51 20150601 090540 8.12 1.49 20150601 090541 28.31 0.47 20150601 090542 12.65 1.42 20150601 090543 29.11 0.47 20150601 090544 12.65 1.42 20150601 090546 5.19 0.94 20150601 090547 9.47 0.67 20150601 090548 1.30 0.99 20150601 090553 10.40 1.66 20150601 090554 23.50 0.61 20150601 090555 9.80 1.19 20150601 090556 24.30 0.63 20150601 090557 9.80 1.19 20150601 090559 3.96 0.90 20150601 090600 13.51 0.68 20150601 090601 5.14 0.89 20150601 090604 11.51 1.71 20150601 090606 12.13 1.70 20150601 090607 27.25 0.64 20150601 090608 6.97 1.03 20150601 090610 6.97 1.03 20150601 090611 13.09 0.58 20150601 090612 5.51 1.05 20150601 090613 13.13 0.56 20150601 090617 11.33 1.90 20150601 090619 5.63 1.24 20150601 090621 15.72 0.82 20150601 090622 5.63 1.24 20150601 090625 15.57 0.62 20150601 090626 3.50 1.37 20150601 090629 11.79 1.86 20150601 090631 7.15 1.22 20150601 090632 16.69 0.74 20150601 090633 7.15 1.22 20150601 090635 7.38 1.21 20150601 090636 12.57 0.66 20150601 090637 1.65 1.61 20150601 090640 12.84 1.89 20150601 090642 4.31 1.28 20150601 090643 10.46 0.67 20150601 090644 4.31 1.28 20150601 090646 6.22 1.32 20150601 090648 7.19 1.92 20150601 090651 11.42 2.19 20150601 090653 8.43 1.32 20150601 090654 7.65 1.56 20150601 090655 8.43 1.32 20150601 090702 14.61 2.14 20150601 090703 11.88 1.92 20150601 090704 11.34 1.32 20150601 090706 11.34 1.32 20150601 090707 6.30 1.16 20150601 090708 2.78 1.82 20150601 090712 17.79 2.07 20150601 090715 19.46 2.33 20150601 090716 3.72 1.33 20150601 090718 5.78 2.05 20150601 090719 5.08 1.02 20150601 090723 15.82 2.94 20150601 090724 20.27 2.27 20150601 090725 1.24 1.28 20150601 090727 1.24 1.28 20150601 090728 6.60 1.41 20150601 090729 6.92 2.06 20150601 090733 22.19 2.25 20150601 090734 3.44 1.24 20150601 090736 3.44 1.24 20150601 090737 8.56 1.75 20150601 090738 7.85 1.95 20150601 090741 13.41 4.02 20150601 090743 4.53 1.32 20150601 090745 4.53 1.32 20150601 090746 9.52 1.40 20150601 090747 10.69 1.86 20150601 090750 20.34 3.97 20150601 090751 10.44 2.56 20150601 090752 5.44 1.22 20150601 090754 5.44 1.22 20150601 090755 9.62 1.77 20150601 090756 9.58 1.72 20150601 090759 21.97 3.86 20150601 090800 7.78 2.63 20150601 090802 7.62 1.19 20150601 090804 9.77 1.90 20150601 090805 8.29 1.32 20150601 090809 3.21 1.24 20150601 090810 15.73 2.47 20150601 090811 3.21 1.24 20150601 090813 9.11 2.02 20150601 090816 17.39 3.98 20150601 090818 3.96 1.15 20150601 090820 3.96 1.15 20150601 090821 9.14 1.87 20150601 090825 16.18 3.87 20150601 090826 15.02 2.44 20150601 090827 4.69 1.11 20150601 090829 6.86 2.31 20150601 090832 18.42 4.52 20150601 090833 14.39 2.54 20150601 091701 4.77 2.02 20150601 091916 15.64 0.82 20150601 092112 3.68 0.42 20150601 092113 4.28 0.46 20150601 092122 9.50 0.55 20150601 092123 9.75 0.56 20150601 092132 11.40 0.39 20150601 092221 4.86 1.79 20150601 092341 7.62 2.98 20150601 092343 7.58 2.37 20150601 092345 6.89 3.10 20150601 092349 11.93 3.54 20150601 092353 12.25 3.62 20150601 092357 18.60 3.99 20150601 092405 17.73 3.99 20150601 092409 13.80 4.11 20150601 092413 13.17 4.11 20150601 092417 20.15 4.32 20150601 092420 26.59 2.59 20150601 092422 21.08 4.38 20150601 092424 25.50 2.84 20150601 092429 15.88 4.92 20150601 092433 15.48 4.87 20150601 092440 9.15 4.31 20150601 092444 8.56 4.02 20150601 092451 5.62 3.48 20150601 092458 6.66 3.29 20150601 092501 1.82 2.96 20150601 092508 3.08 2.88 20150601 092516 4.79 2.48 20150601 092519 4.79 2.48 20150601 092522 7.22 2.23 20150601 092529 7.06 2.16 20150601 092532 7.06 2.16 20150601 092535 5.63 2.27 20150601 092545 4.04 2.22 20150601 092547 9.19 1.25 20150601 092548 6.30 2.41 20150601 092551 6.53 2.39 20150601 092554 6.53 2.39 20150601 092557 6.77 2.36 20150601 092601 9.72 2.83 20150601 092604 10.26 2.74 20150601 092607 10.80 2.65 20150601 092610 11.35 2.56 20150601 092613 24.34 3.15 20150601 092616 25.42 3.10 20150601 092634 28.53 3.72 20150601 092637 27.55 3.55 20150601 092638 3.15 1.95 20150601 092640 21.38 4.45 20150601 092641 3.54 1.98 20150601 092643 21.42 4.30 20150601 092644 4.08 2.01 20150601 092645 4.95 1.35 20150601 092646 20.75 4.10 20150601 092654 12.66 4.54 20150601 092657 14.88 4.41 20150601 092658 6.53 2.06 20150601 092659 5.07 1.36 20150601 092700 18.45 4.06 20150601 092702 4.70 1.36 20150601 092708 19.88 4.25 20150601 092712 27.87 3.86 20150601 092713 9.39 1.94 20150601 092714 3.43 1.13 20150601 092720 16.22 4.14 20150601 092721 3.84 1.37 20150601 092723 2.77 3.85 20150601 092724 5.74 1.98 20150601 092725 12.08 0.89 20150601 092729 4.85 1.51 20150601 092731 3.95 3.70 20150601 092732 5.40 1.98 20150601 092733 11.86 0.90 20150601 092734 2.62 3.67 20150601 092735 13.32 0.28 20150601 092737 5.28 1.64 20150601 092739 1.69 4.28 20150601 092740 9.45 1.81 20150601 092741 12.77 1.08 20150601 092742 4.94 4.27 20150601 092743 8.69 0.22 20150601 092745 6.91 1.55 20150601 092747 7.53 4.27 20150601 092748 7.10 1.71 20150601 092749 12.16 1.13 20150601 092750 14.97 4.85 20150601 092751 6.42 0.61 20150601 092753 6.44 1.29 20150601 092755 16.87 4.81 20150601 092756 9.04 1.58 20150601 092757 13.18 1.24 20150601 092802 7.30 1.01 20150601 092804 17.48 4.74 20150601 092809 17.98 4.91 20150601 092810 7.75 1.42 20150601 092811 13.21 1.30 20150601 092815 8.07 1.37 20150601 092817 19.71 4.88 20150601 092820 7.85 1.32 20150601 092822 18.95 4.88 20150601 092823 5.20 1.45 20150601 092824 14.91 1.42 20150601 092827 17.46 5.10 20150601 092828 5.50 1.40 20150601 092829 14.40 1.52 20150601 092832 16.51 5.16 20150601 092833 5.81 1.34 20150601 092834 13.97 1.62 20150601 092840 14.93 5.38 20150601 092841 4.36 0.73 20150601 092843 11.02 1.91 20150601 092845 14.34 5.40 20150601 092846 6.11 0.35 20150601 092848 10.21 1.85 20150601 092850 16.13 5.43 20150601 092854 9.74 1.79 20150601 092856 18.50 5.46 20150601 092859 8.43 2.08 20150601 092901 16.27 5.79 20150601 092902 3.98 1.78 20150601 092904 7.51 2.08 20150601 092906 12.46 5.82 20150601 092907 3.21 1.67 20150601 092909 7.34 2.08 20150601 092911 9.67 5.85 20150601 092913 9.67 5.85 20150601 092914 5.13 1.27 20150601 092915 6.83 0.80 20150601 092918 13.58 6.18 20150601 092919 4.48 1.37 20150601 092920 6.10 1.01 20150601 092923 8.05 6.21 20150601 092924 4.52 1.37 20150601 092926 9.63 2.16 20150601 092928 17.46 6.26 20150601 092929 7.05 2.18 20150601 092931 10.30 2.13 20150601 092933 25.60 6.29 20150601 092935 21.37 6.36 20150601 092936 5.51 1.52 20150601 092937 5.50 1.77 20150601 092940 22.81 6.33 20150601 092941 4.59 1.50 20150601 092944 11.93 2.38 20150601 092946 10.94 6.27 20150601 092947 7.33 2.71 20150601 092949 12.84 2.36 20150601 092950 10.41 1.71 20150601 092953 3.39 6.19 20150601 092954 3.33 1.35 20150601 092955 9.01 1.83 20150601 092956 11.58 2.47 20150601 092958 10.56 6.09 20150601 092959 10.63 3.21 20150601 093001 3.75 1.16 20150601 093002 12.54 1.77 20150601 093005 16.59 6.05 20150601 093006 9.88 3.25 20150601 093008 11.58 2.56 20150601 093010 15.82 6.06 20150601 093012 15.82 6.06 20150601 093013 6.55 1.11 20150601 093014 3.30 1.83 20150601 093017 16.30 5.87 20150601 093018 10.59 3.68 20150601 093020 6.44 1.19 20150601 093021 3.01 1.97 20150601 093024 19.18 5.67 20150601 093025 8.95 3.62 20150601 093027 13.22 2.76 20150601 093028 8.41 2.04 20150601 093031 20.38 5.53 20150601 093032 6.37 3.54 20150601 093035 12.50 2.84 20150601 093036 8.56 2.11 20150601 093039 21.79 4.75 20150601 093040 8.47 3.65 20150601 093042 14.36 3.02 20150601 093046 22.18 4.51 20150601 093047 7.93 3.47 20150601 093049 14.60 3.18 20150601 093050 10.68 2.21 20150601 093053 22.13 4.28 20150601 093054 7.74 3.23 20150601 093056 11.14 3.25 20150601 093057 9.40 2.27 20150601 093100 19.63 3.53 20150601 093101 7.78 3.17 20150601 093103 6.58 1.46 20150601 093104 12.42 2.32 20150601 093107 18.56 3.43 20150601 093108 8.39 2.71 20150601 093109 18.56 3.43 20150601 093110 4.49 1.47 20150601 093111 10.51 2.38 20150601 093112 15.03 3.76 20150601 093116 17.55 3.34 20150601 093117 9.31 2.16 20150601 093119 20.21 3.98 20150601 093120 8.43 2.39 20150601 093124 13.23 2.80 20150601 093125 10.39 1.94 20150601 093126 13.23 2.80 20150601 093127 5.15 1.33 20150601 093128 11.49 2.62 20150601 093129 18.74 3.65 20150601 093131 12.76 2.74 20150601 093133 12.76 2.74 20150601 093134 12.00 1.72 20150601 093136 22.63 3.52 20150601 093137 7.35 2.61 20150601 093140 12.15 2.56 20150601 093141 12.07 1.61 20150601 093142 12.15 2.56 20150601 093143 2.35 1.29 20150601 093145 15.13 3.43 20150601 093146 5.73 2.61 20150601 093149 9.62 1.72 20150601 093150 9.67 1.76 20150601 093151 9.62 1.72 20150601 093152 4.85 1.24 20150601 093153 10.01 2.55 20150601 093154 18.50 3.96 20150601 093158 9.51 1.36 20150601 093159 10.72 1.90 20150601 093200 9.51 1.36 20150601 093201 3.98 1.29 20150601 093202 16.12 2.42 20150601 093203 10.20 3.91 20150601 093207 8.72 1.09 20150601 093208 8.55 2.07 20150601 093209 8.72 1.09 20150601 093210 2.88 1.20 20150601 093212 14.18 4.43 20150601 093217 5.10 0.61 20150601 093218 7.81 2.29 20150601 093219 5.10 0.61 20150601 093220 7.28 1.39 20150601 093222 7.50 4.39 20150601 093223 15.67 2.72 20150601 093226 2.37 0.63 20150601 093228 2.37 0.63 20150601 093229 7.08 2.31 20150601 093231 4.09 1.34 20150601 093232 19.40 2.87 20150601 093233 1.68 4.08 20150601 093237 4.38 0.58 20150601 093238 7.49 2.43 20150601 093239 4.38 0.58 20150601 093240 5.22 1.25 20150601 093242 6.89 4.57 20150601 093243 19.25 3.11 20150601 093454 3.27 1.85 20150601 093455 12.08 2.16 20150601 093456 4.68 1.83 20150601 093504 8.04 1.61 20150601 093506 7.80 1.59 20150601 094232 5.51 2.30 20150601 094237 5.43 2.37 20150601 094313 8.95 2.03 20150601 094314 8.53 1.76 20150601 094322 7.51 1.78 20150601 095308 2.83 1.82 20150601 095325 7.30 2.86 20150601 095326 13.26 5.20 20150601 095328 13.34 5.20 20150601 095332 13.54 5.21 20150601 095334 13.66 5.21 20150601 095335 8.87 2.87 20150601 095359 4.11 1.35 20150601 095400 8.84 1.68 20150601 095443 5.58 0.98 20150601 095447 3.96 0.91 20150601 095449 3.51 0.88 20150601 095459 12.31 5.36 20150601 095500 7.37 3.52 20150601 095510 4.26 1.40 20150601 095511 4.57 1.74 20150601 095517 5.55 1.74 20150601 095522 8.77 5.11 20150601 095524 8.40 5.08 20150601 095526 8.04 5.06 20150601 095528 8.64 3.94 20150601 095531 7.38 5.01 20150601 095532 8.79 4.04 20150601 095533 7.75 5.01 20150601 095537 4.72 2.58 20150601 095539 4.77 2.57 20150601 095541 4.82 2.57 20150601 095543 4.85 2.57 20150601 095549 4.35 1.14 20150601 095551 4.71 1.17 20150601 095553 4.66 1.17 20150601 095555 4.68 1.17 20150601 095559 9.86 4.51 20150601 095601 9.80 4.51 20150601 095854 10.31 5.38 20150601 095855 16.06 5.99 20150601 095856 10.35 5.39 20150601 095857 16.60 5.98 20150601 095858 10.41 5.40 20150601 095900 18.71 3.30 20150601 095901 4.90 2.43 20150601 095902 18.52 3.31 20150601 095903 5.20 2.52 20150601 095904 10.66 0.68 20150601 095907 10.90 0.65 20150601 095909 1.73 2.05 20150601 095910 6.16 3.62 20150601 095913 2.47 2.03 20150601 095914 13.38 4.57 20150601 095915 8.46 3.01 20150601 095916 14.30 4.34 20150601 095919 17.29 6.18 20150601 095920 6.20 5.32 20150601 095921 17.23 6.20 20150601 095922 6.28 5.34 20150601 095923 6.38 3.49 20150601 095924 16.13 3.25 20150601 095925 5.93 3.50 20150601 095926 15.74 3.30 20150601 095927 16.50 4.93 20150601 095928 9.91 1.68 20150601 095929 16.56 5.12 20150601 095930 10.21 1.64 20150601 095931 16.68 5.32 20150601 095935 5.98 3.50 20150601 095936 6.01 3.40 20150601 095937 13.02 3.94 20150601 095939 12.47 3.83 20150601 095942 17.26 6.42 20150601 095943 11.37 5.26 20150601 095944 3.28 3.51 20150601 095945 16.17 3.42 20150601 095946 3.17 3.52 20150601 095947 16.42 3.40 20150601 095948 17.54 6.10 20150601 095949 12.48 1.26 20150601 095950 17.65 6.15 20150601 095951 12.34 1.25 20150601 095952 6.94 3.46 20150601 095953 8.90 3.17 20150601 095954 9.82 3.65 20150601 095955 9.18 3.24 20150601 095957 10.19 4.04 20150601 095958 16.81 3.66 20150601 095959 8.73 3.96 20150601 100000 1.09 3.38 20150601 100001 10.84 5.30 20150601 100002 15.40 7.45 20150601 100003 10.75 5.29 20150601 100004 15.56 7.48 20150601 100005 13.60 4.18 20150601 100006 5.46 3.71 20150601 100007 13.57 4.20 20150601 100008 5.64 3.71 20150601 100009 11.49 3.45 20150601 100010 13.33 5.84 20150601 100011 11.53 3.46 20150601 100012 13.46 5.86 20150601 100014 6.74 4.13 20150601 100016 11.91 3.84 20150601 100017 1.34 3.49 20150601 100018 11.90 3.85 20150601 100019 1.52 3.50 20150601 100020 10.00 5.23 20150601 100021 16.81 7.71 20150601 100022 9.90 5.23 20150601 100023 16.97 7.74 20150601 100024 13.78 4.35 20150601 100025 6.10 3.65 20150601 100027 12.19 5.87 20150601 100028 13.74 3.44 20150601 100029 12.08 5.88 20150601 100030 13.78 3.47 20150601 100031 8.47 4.51 20150601 100032 11.26 4.07 20150601 100033 8.62 4.53 20150601 100034 2.56 3.58 20150601 100035 15.18 4.01 20150601 100036 2.70 3.59 20150601 100037 15.11 3.98 20150601 100038 17.77 7.98 20150601 100039 9.26 5.25 20150601 100040 17.93 8.00 20150601 100042 5.29 3.70 20150601 100043 13.51 4.16 20150601 100044 9.84 5.88 20150601 100045 14.29 3.63 20150601 100046 9.44 5.88 20150601 100048 14.39 3.65 20150601 100049 9.50 4.76 20150601 100050 12.46 4.49 20150601 100051 9.60 4.80 20150601 100052 3.67 3.63 20150601 100053 14.66 3.65 20150601 100054 3.80 3.63 20150601 100055 8.23 5.20 20150601 100056 18.57 8.10 20150601 100057 8.03 5.20 20150601 100058 5.24 3.64 20150601 100059 11.92 3.71 20150601 100100 5.25 3.63 20150601 100101 11.97 3.69 20150601 100102 7.99 5.90 20150601 100103 14.26 3.53 20150601 100104 7.78 5.93 20150601 100105 12.72 4.94 20150601 100106 11.36 5.33 20150601 100107 12.79 4.99 20150601 100108 14.97 2.95 20150601 100109 4.74 3.79 20150601 100110 15.07 2.93 20150601 100111 18.27 7.85 20150601 100112 6.87 5.22 20150601 100113 18.23 7.82 20150601 100114 11.16 3.45 20150601 100115 3.64 3.72 20150601 100116 11.21 3.44 20150601 100117 6.54 5.96 20150601 100118 15.34 3.65 20150601 100119 6.35 5.97 20150601 100120 14.18 5.34 20150601 100121 11.81 5.59 20150601 100122 14.31 5.40 20150601 100123 15.76 2.97 20150601 100124 5.93 3.86 20150601 100125 15.71 2.97 20150601 100126 17.94 7.65 20150601 100127 5.79 5.16 20150601 100128 17.89 7.62 20150601 100129 10.45 3.36 20150601 100130 3.47 3.68 20150601 100131 15.78 3.69 20150601 100132 4.70 5.99 20150601 100133 15.92 3.69 20150601 100134 12.89 6.12 20150601 100135 14.49 5.77 20150601 100136 12.97 6.17 20150601 100137 6.51 4.07 20150601 100139 14.00 2.68 20150601 100140 6.64 4.08 20150601 100141 5.31 5.22 20150601 100142 16.44 7.07 20150601 100143 5.23 5.21 20150601 100144 3.72 3.77 20150601 100145 9.37 3.28 20150601 100146 4.58 6.05 20150601 100148 4.52 6.05 20150601 100149 12.31 5.85 20150601 100150 13.46 6.48 20150601 100151 11.65 5.84 20150601 100152 13.53 2.71 20150601 100153 7.67 4.15 20150601 100154 5.48 5.18 20150601 100155 16.13 6.77 20150601 100156 5.69 5.17 20150601 100157 2.94 3.74 20150601 100158 9.72 3.21 20150601 100159 2.84 3.73 20150601 100200 11.05 1.60 20150601 100201 4.07 6.07 20150601 100202 10.84 5.75 20150601 100203 13.88 6.86 20150601 100204 10.80 5.73 20150601 100205 12.08 2.60 20150601 100206 8.17 4.32 20150601 100207 6.24 5.21 20150601 100208 15.29 6.37 20150601 100209 6.38 5.21 20150601 100210 1.10 3.82 20150601 100211 8.97 3.18 20150601 100212 5.50 6.11 20150601 100214 5.67 6.11 20150601 100215 11.31 5.81 20150601 100216 15.13 7.53 20150601 100217 8.26 4.32 20150601 100218 11.67 2.54 20150601 100219 8.28 4.32 20150601 100220 6.97 5.19 20150601 100221 14.75 6.13 20150601 100222 8.82 3.15 20150601 100223 0.90 3.77 20150601 100224 8.77 3.15 20150601 100225 6.90 6.12 20150601 100227 15.07 7.69 20150601 100229 12.05 5.82 20150601 100230 11.68 2.51 20150601 100231 8.42 4.29 20150601 100232 11.72 2.51 20150601 100233 14.54 5.97 20150601 100234 7.48 5.19 20150601 100235 0.65 3.83 20150601 100236 7.92 3.17 20150601 100237 7.54 6.15 20150601 100238 13.65 2.56 20150601 100239 7.61 6.15 20150601 100240 11.53 5.84 20150601 100241 15.84 8.07 20150601 100242 9.39 4.43 20150601 100243 11.62 2.44 20150601 100244 14.25 5.78 20150601 100245 8.13 5.32 20150601 100246 1.53 3.78 20150601 100247 8.14 3.16 20150601 100248 1.68 3.78 20150601 100249 13.61 2.79 20150601 100250 7.65 6.15 20150601 100251 13.06 5.89 20150601 100252 15.90 8.14 20150601 100253 9.59 4.41 20150601 100254 11.58 2.45 20150601 100255 14.12 5.72 20150601 100256 8.72 5.36 20150601 100257 2.35 3.73 20150601 100258 8.53 3.15 20150601 100259 2.52 3.72 20150601 100300 13.12 2.80 20150601 100301 7.02 6.15 20150601 100302 14.95 6.01 20150601 100303 16.77 8.36 20150601 100304 9.86 4.47 20150601 100305 10.86 2.38 20150601 100306 13.38 5.51 20150601 100307 9.69 5.55 20150601 100308 4.22 3.77 20150601 100309 9.21 3.16 20150601 100310 8.33 6.20 20150601 100311 12.34 2.76 20150601 100312 16.81 8.38 20150601 100313 16.17 6.68 20150601 100314 10.76 2.41 20150601 100315 9.88 4.41 20150601 100316 9.73 5.59 20150601 100317 13.01 5.43 20150601 100318 9.44 3.15 20150601 100320 4.64 3.71 20150601 100321 12.16 2.66 20150601 100322 10.04 6.27 20150601 100323 16.64 6.98 20150601 100324 16.80 8.34 20150601 100325 10.03 4.35 20150601 100326 10.66 2.44 20150601 100327 12.87 5.38 20150601 100328 9.78 5.64 20150601 100329 5.03 3.67 20150601 100330 10.79 3.15 20150601 100331 10.52 6.36 20150601 100332 11.30 2.50 20150601 100333 17.60 8.42 20150601 100334 14.95 7.53 20150601 100335 9.82 2.39 20150601 100336 10.80 4.47 20150601 100337 10.06 5.81 20150601 100338 11.93 5.32 20150601 100339 11.25 3.17 20150601 100340 5.76 3.76 20150601 100341 11.32 2.51 20150601 100342 10.81 6.42 20150601 100343 16.88 7.93 20150601 100344 9.92 2.41 20150601 100345 10.82 4.50 20150601 100346 10.53 5.83 20150601 100347 11.51 5.25 20150601 100348 11.74 3.21 20150601 100350 11.22 2.53 20150601 100351 11.31 6.39 20150601 100352 18.91 8.26 20150601 100354 10.53 4.57 20150601 100355 10.38 5.79 20150601 100356 10.64 5.17 20150601 100357 12.61 3.17 20150601 100358 7.01 3.86 20150601 100359 10.11 2.54 20150601 100400 12.22 6.27 20150601 100401 19.71 8.56 20150601 100402 18.36 8.20 20150601 100403 11.05 4.84 20150601 100404 9.91 5.70 20150601 100405 10.74 5.10 20150601 100406 12.67 3.13 20150601 100407 7.29 3.86 20150601 100408 9.95 2.59 20150601 100410 17.99 8.04 20150601 100411 20.47 8.67 20150601 100412 10.06 2.53 20150601 100413 11.82 4.95 20150601 100414 9.53 5.64 20150601 100415 10.94 5.04 20150601 100416 12.83 3.09 20150601 100417 13.07 6.06 20150601 100418 9.93 2.65 20150601 100419 17.71 7.80 20150601 100420 20.21 8.59 20150601 100421 10.24 2.58 20150601 100422 10.65 5.05 20150601 100423 9.61 5.53 20150601 100424 7.84 3.96 20150601 100425 13.54 2.98 20150601 100426 13.43 6.31 20150601 100427 20.32 8.53 20150601 100428 18.65 7.51 20150601 100429 13.94 5.34 20150601 100430 9.73 5.50 20150601 100431 10.73 5.01 20150601 100432 13.15 2.91 20150601 100433 8.11 3.95 20150601 100434 9.01 2.72 20150601 100435 18.77 7.42 20150601 100436 20.75 8.49 20150601 100437 10.06 2.67 20150601 100438 10.88 4.98 20150601 100439 10.13 5.46 20150601 100440 8.52 3.94 20150601 100441 12.49 2.85 20150601 100442 13.59 6.64 20150601 100443 20.73 8.43 20150601 100444 19.65 7.40 20150601 100445 14.29 5.64 20150601 100446 9.57 5.40 20150601 100447 10.42 4.98 20150601 100448 8.86 2.88 20150601 100449 14.12 6.82 20150601 100450 8.31 2.77 20150601 100451 18.89 7.31 20150601 100452 14.31 5.61 20150601 100454 10.09 4.95 20150601 100455 8.27 2.88 20150601 100456 9.35 3.99 20150601 100457 8.31 2.80 20150601 100458 18.15 7.22 20150601 100459 19.03 7.94 20150601 100501 9.33 2.77 20150601 100502 10.46 4.96 20150601 100503 10.12 5.36 20150601 100504 9.76 3.98 20150601 100505 8.25 2.79 20150601 100506 17.35 7.09 20150601 100507 18.79 7.68 20150601 100508 8.94 2.80 20150601 100509 10.24 5.05 20150601 100510 10.14 5.38 20150601 100511 10.45 4.07 20150601 100512 7.72 2.78 20150601 100513 15.13 7.06 20150601 100514 18.28 7.56 20150601 100515 8.59 2.85 20150601 100516 10.92 5.09 20150601 100517 10.15 5.39 20150601 100518 10.92 4.05 20150601 100519 7.74 2.80 20150601 100520 15.09 7.06 20150601 100521 18.04 7.46 20150601 100522 8.31 2.90 20150601 100523 11.41 5.13 20150601 100524 10.15 5.40 20150601 100525 11.14 4.05 20150601 100526 7.71 2.81 20150601 100527 16.70 6.32 20150601 100528 18.23 7.42 20150601 100529 8.21 2.95 20150601 100530 10.04 5.10 20150601 100531 7.21 2.62 20150601 100532 11.21 4.08 20150601 100533 7.67 2.82 20150601 100534 16.95 5.87 20150601 100535 14.85 5.75 20150601 100536 8.17 3.03 20150601 100537 10.61 5.12 20150601 100538 6.22 2.59 20150601 100539 13.76 6.87 20150601 100540 7.57 2.87 20150601 100541 17.05 5.72 20150601 100542 14.99 5.66 20150601 100543 9.48 5.50 20150601 100544 11.49 4.04 20150601 100545 5.31 2.57 20150601 100546 13.37 6.79 20150601 100547 16.97 6.72 20150601 100548 8.81 3.23 20150601 100549 15.25 5.86 20150601 100550 9.08 5.60 20150601 100552 11.39 4.02 20150601 100553 7.23 2.90 20150601 100554 13.56 5.21 20150601 100555 15.36 5.82 20150601 100556 9.11 3.34 20150601 100557 10.22 4.86 20150601 100558 6.12 2.47 20150601 100559 12.49 6.83 20150601 100600 15.30 6.03 20150601 100601 13.86 5.16 20150601 100602 15.30 5.72 20150601 100603 8.88 5.58 20150601 100604 11.79 3.96 20150601 100605 7.25 2.97 20150601 100606 14.32 5.13 20150601 100607 15.19 5.87 20150601 100608 10.73 3.71 20150601 100609 11.32 4.70 20150601 100610 4.66 1.92 20150601 100611 11.34 6.96 20150601 100612 14.24 5.69 20150601 100613 12.39 4.65 20150601 100614 14.75 5.84 20150601 100615 9.12 5.63 20150601 100616 10.60 3.81 20150601 100617 6.99 2.98 20150601 100618 12.95 4.65 20150601 100619 14.22 5.76 20150601 100620 9.22 5.61 20150601 100621 10.59 4.60 20150601 100622 4.81 1.54 20150601 100623 11.06 6.93 20150601 100624 13.83 5.50 20150601 100625 11.12 4.06 20150601 100626 10.87 4.61 20150601 100627 4.65 1.82 20150601 100628 11.04 6.92 20150601 100629 12.96 5.38 20150601 100630 13.44 4.45 20150601 100631 13.82 5.80 20150601 100632 9.30 5.55 20150601 100633 11.28 3.63 20150601 100634 7.54 3.00 20150601 100635 13.78 4.50 20150601 100636 13.40 5.68 20150601 100637 9.16 5.47 20150601 100638 11.38 3.60 20150601 100639 7.77 3.05 20150601 100640 14.13 4.57 20150601 100642 13.07 5.55 20150601 100643 11.56 4.34 20150601 100644 9.93 4.25 20150601 100646 11.25 7.16 20150601 100647 11.94 5.24 20150601 100648 11.55 4.40 20150601 100649 7.21 3.74 20150601 100651 12.29 7.43 20150601 100652 11.12 5.12 20150601 100653 11.35 4.44 20150601 100654 7.08 3.69 20150601 100656 12.29 7.41 20150601 100657 10.73 5.12 20150601 100658 11.14 4.47 20150601 100659 7.04 3.65 20150601 100701 12.65 7.39 20150601 100702 10.62 5.12 20150601 100703 10.98 4.46 20150601 100704 7.06 3.62 20150601 100706 14.28 7.65 20150601 100707 9.34 5.07 20150601 100708 10.62 4.52 20150601 100709 5.46 3.45 20150601 100711 14.21 7.59 20150601 100712 9.01 5.09 20150601 100713 10.14 4.52 20150601 100714 6.93 3.45 20150601 100716 13.85 7.49 20150601 100717 8.83 5.12 20150601 100718 9.38 4.50 20150601 100719 8.59 3.44 20150601 100721 13.49 7.40 20150601 100722 8.68 5.15 20150601 100723 9.10 4.84 20150601 100724 13.60 3.62 20150601 100725 8.44 3.07 20150601 100726 13.49 3.63 20150601 100727 6.75 4.86 20150601 100728 9.17 4.79 20150601 100729 13.72 3.61 20150601 100730 8.67 3.15 20150601 100731 12.97 3.53 20150601 100733 5.98 4.65 20150601 100734 9.23 4.75 20150601 100735 13.84 3.60 20150601 100736 7.92 5.18 20150601 100737 6.51 4.54 20150601 100738 12.80 3.00 20150601 100740 12.92 7.27 20150601 100741 9.29 5.20 20150601 100742 5.79 4.62 20150601 100743 11.26 2.65 20150601 100744 8.69 3.07 20150601 100745 12.13 3.22 20150601 100746 5.15 4.34 20150601 100747 9.49 4.56 20150601 100748 14.22 3.61 20150601 100749 9.03 3.14 20150601 100750 11.55 3.10 20150601 100751 10.68 2.51 20150601 100752 2.23 1.28 20150601 100753 11.56 7.24 20150601 100754 9.03 5.34 20150601 100755 4.61 4.61 20150601 100756 10.33 2.42 20150601 100757 9.25 2.97 20150601 100758 11.03 2.95 20150601 100759 6.11 4.07 20150601 100800 9.82 4.32 20150601 100801 13.82 3.58 20150601 100802 9.92 5.38 20150601 100803 6.13 4.67 20150601 100804 9.25 2.23 20150601 100805 5.18 1.26 20150601 100806 7.74 7.15 20150601 100807 8.62 3.86 20150601 100808 10.05 4.24 20150601 100809 14.53 3.62 20150601 100810 10.18 3.18 20150601 100811 6.75 4.67 20150601 100812 8.71 2.22 20150601 100813 7.11 1.66 20150601 100814 5.96 7.18 20150601 100815 8.83 3.71 20150601 100816 9.85 4.08 20150601 100817 14.40 3.57 20150601 100818 9.88 3.02 20150601 100819 7.56 4.77 20150601 100820 8.30 2.23 20150601 100821 7.80 2.03 20150601 100822 5.22 7.04 20150601 100824 9.69 3.66 20150601 100825 10.17 4.02 20150601 100826 15.02 3.63 20150601 100827 8.95 5.53 20150601 100828 8.02 4.86 20150601 100829 7.68 2.31 20150601 100830 9.76 2.96 20150601 100831 7.88 2.44 20150601 100832 10.43 3.51 20150601 100833 10.11 3.94 20150601 100834 5.26 7.03 20150601 100835 8.80 5.50 20150601 100836 7.95 4.87 20150601 100837 15.03 3.59 20150601 100838 10.32 3.08 20150601 100839 7.93 4.87 20150601 100840 7.22 2.36 20150601 100841 9.22 2.48 20150601 100842 6.74 2.38 20150601 100843 12.14 3.45 20150601 100844 10.38 3.89 20150601 100845 6.48 7.02 20150601 100846 8.95 5.42 20150601 100847 8.16 4.95 20150601 100848 14.80 3.53 20150601 100849 10.47 3.06 20150601 100850 8.23 4.95 20150601 100851 7.45 2.47 20150601 100852 9.94 2.80 20150601 100853 5.97 2.33 20150601 100854 13.06 3.41 20150601 100855 10.08 2.88 20150601 100856 6.28 6.89 20150601 100857 13.21 3.38 20150601 100858 10.68 3.86 20150601 100859 15.09 3.45 20150601 100900 9.48 5.28 20150601 100901 8.68 5.01 20150601 100902 15.23 3.45 20150601 100903 10.32 3.12 20150601 100904 8.79 5.01 20150601 100905 7.67 2.59 20150601 100906 10.25 3.15 20150601 100907 4.55 2.31 20150601 100908 7.83 2.61 20150601 100909 9.26 3.11 20150601 100910 4.24 2.31 20150601 100911 13.11 3.09 20150601 100912 9.64 3.04 20150601 100914 6.35 7.02 20150601 100915 12.90 3.04 20150601 100916 10.45 3.77 20150601 100917 6.43 7.00 20150601 100918 9.97 5.08 20150601 100919 10.40 3.75 20150601 100920 15.36 3.43 20150601 100921 10.13 5.08 20150601 100922 9.81 5.10 20150601 100923 15.38 3.43 20150601 100924 10.39 3.16 20150601 100925 10.52 5.20 20150601 100926 15.32 3.51 20150601 100927 10.59 3.08 20150601 100928 10.72 5.21 20150601 100929 10.09 2.60 20150601 100930 10.74 3.09 20150601 100931 3.62 2.33 20150601 100932 10.42 2.61 20150601 100933 10.89 3.10 20150601 100934 3.59 2.34 20150601 100935 10.75 2.61 20150601 100936 8.78 3.53 20150601 100937 3.57 2.35 20150601 100938 11.29 2.57 20150601 100939 9.45 3.63 20150601 100940 4.65 2.34 20150601 100941 11.35 2.54 20150601 100942 9.59 3.71 20150601 100943 4.62 2.36 20150601 100944 11.24 2.51 20150601 100945 9.86 3.78 20150601 100946 4.67 2.37 20150601 100947 11.13 2.48 20150601 100948 10.12 3.85 20150601 100949 4.73 2.39 20150601 100950 11.03 2.45 20150601 100951 11.11 4.03 20150601 100952 5.62 2.44 20150601 100953 10.94 2.27 20150601 100954 11.39 4.10 20150601 100955 5.64 2.46 20150601 100956 10.94 2.24 20150601 100957 11.29 3.01 20150601 100958 5.66 2.47 20150601 100959 10.76 2.21 20150601 101000 11.34 3.01 20150601 101001 13.79 5.65 20150601 101002 10.58 2.17 20150601 101003 10.67 2.94 20150601 101005 14.93 5.78 20150601 101006 12.49 3.68 20150601 101007 10.73 2.94 20150601 101008 15.14 5.81 20150601 101009 12.54 3.63 20150601 101010 8.92 4.38 20150601 101011 5.56 3.63 20150601 101012 12.59 3.59 20150601 101013 8.95 4.43 20150601 101014 5.66 3.62 20150601 101015 10.93 6.51 20150601 101016 5.71 2.68 20150601 101017 13.47 4.73 20150601 101018 11.59 6.33 20150601 101019 5.30 2.65 20150601 101020 13.49 4.75 20150601 101021 6.78 2.62 20150601 101022 7.99 1.87 20150601 101023 10.65 2.88 20150601 101024 17.33 5.97 20150601 101025 7.80 1.84 20150601 101026 10.72 2.88 20150601 101027 17.51 5.98 20150601 101028 11.15 3.78 20150601 101029 8.00 3.80 20150601 101030 3.94 4.00 20150601 101031 12.10 5.85 20150601 101032 3.89 2.74 20150601 101033 13.47 4.64 20150601 101034 6.60 2.73 20150601 101035 6.29 1.67 20150601 101036 9.83 2.78 20150601 101037 19.18 6.02 20150601 101038 5.99 1.64 20150601 101039 8.89 2.70 20150601 101040 20.16 5.99 20150601 101041 10.46 3.79 20150601 101042 7.78 3.66 20150601 101043 3.12 4.19 20150601 101044 12.71 5.32 20150601 101045 3.48 2.82 20150601 101046 12.02 4.18 20150601 101047 6.21 2.87 20150601 101048 10.18 3.66 20150601 101049 7.63 3.48 20150601 101050 2.90 4.18 20150601 101051 13.37 4.93 20150601 101052 3.88 2.99 20150601 101053 9.77 3.87 20150601 101055 7.05 3.00 20150601 101056 1.72 1.51 20150601 101057 9.06 2.52 20150601 101058 20.82 5.67 20150601 101059 9.52 3.69 20150601 101100 6.96 3.01 20150601 101101 1.98 4.33 20150601 101102 7.33 3.06 20150601 101103 1.73 1.51 20150601 101104 8.57 2.43 20150601 101105 20.66 5.27 20150601 101106 9.56 3.81 20150601 101107 7.18 3.08 20150601 101108 1.42 4.46 20150601 101109 8.98 3.25 20150601 101110 2.06 1.51 20150601 101111 8.83 2.30 20150601 101112 20.50 5.11 20150601 101113 9.62 3.87 20150601 101114 6.92 3.16 20150601 101116 10.48 3.28 20150601 101117 3.02 1.54 20150601 101118 7.91 2.13 20150601 101119 1.59 4.53 20150601 101120 13.60 3.78 20150601 101121 6.49 3.20 20150601 101123 19.32 4.54 20150601 101124 9.87 3.88 20150601 101126 1.67 4.60 20150601 101127 10.75 3.06 20150601 101128 3.65 1.59 20150601 101129 6.91 1.99 20150601 101130 1.65 4.56 20150601 101133 7.02 1.97 20150601 101134 15.75 3.69 20150601 101135 10.66 3.94 20150601 101136 8.82 3.42 20150601 101139 10.70 3.88 20150601 101142 10.00 2.75 20150601 101143 4.15 1.67 20150601 101532 9.33 1.80 20150601 101533 9.33 1.80 20150601 101555 7.81 2.69 20150601 101559 7.81 2.69 20150601 101632 5.78 1.06 20150601 101633 5.78 1.06 20150601 101937 6.89 0.89 20150601 101939 4.06 3.62 20150601 101940 4.74 1.44 20150601 101941 9.46 2.91 20150601 101946 7.83 1.36 20150601 101947 10.42 3.06 20150601 101948 3.20 3.77 20150601 101949 6.38 2.12 20150601 101950 9.36 2.91 20150601 101951 7.02 1.40 20150601 101953 7.51 2.34 20150601 101954 9.88 3.06 20150601 101956 10.42 2.96 20150601 101957 7.49 2.39 20150601 102000 10.45 2.80 20150601 102001 1.82 4.08 20150601 102004 9.09 2.94 20150601 102005 10.49 2.82 20150601 102006 1.64 4.16 20150601 102007 8.28 2.68 20150601 102008 8.89 3.12 20150601 102009 9.83 3.03 20150601 102010 1.51 4.24 20150601 102011 8.78 2.87 20150601 102012 9.64 3.32 20150601 102013 10.84 3.65 20150601 102014 1.05 4.35 20150601 102015 8.80 2.96 20150601 102016 9.45 3.32 20150601 102017 10.78 3.71 20150601 102018 1.07 4.40 20150601 102019 8.82 3.05 20150601 102020 9.25 3.33 20150601 102021 11.77 4.05 20150601 102022 0.50 4.51 20150601 102023 9.10 3.22 20150601 102024 10.01 3.57 20150601 102025 10.25 2.60 20150601 102026 0.62 4.56 20150601 102027 5.23 2.03 20150601 102028 9.80 3.60 20150601 102029 10.23 2.62 20150601 102030 9.15 3.30 20150601 102031 4.65 2.06 20150601 102033 10.22 2.50 20150601 102034 9.32 3.40 20150601 102035 10.47 3.62 20150601 102038 9.47 3.52 20150601 102039 10.37 3.62 20150601 102040 12.34 4.48 20150601 102041 2.16 4.87 20150601 102042 9.62 3.66 20150601 102043 11.08 4.23 20150601 102044 10.00 2.42 20150601 102045 9.62 3.66 20150601 102046 5.34 2.09 20150601 102049 9.78 3.77 20150601 102050 10.48 3.77 20150601 102051 13.12 4.81 20150601 102052 2.88 5.08 20150601 102053 6.14 2.33 20150601 102055 11.48 4.26 20150601 102056 9.88 2.35 20150601 102057 10.03 3.92 20150601 102058 10.57 3.92 20150601 102059 13.88 5.15 20150601 102101 10.23 4.03 20150601 102102 11.05 4.23 20150601 102103 9.48 2.26 20150601 102104 10.52 4.14 20150601 102105 10.73 4.08 20150601 102106 14.41 5.52 20150601 102108 10.63 4.24 20150601 102109 11.64 4.13 20150601 102110 9.65 2.33 20150601 102111 10.63 4.24 20150601 102112 10.54 4.08 20150601 102113 14.36 5.57 20150601 102114 4.75 5.50 20150601 102115 8.59 2.72 20150601 102116 10.44 4.34 20150601 102118 11.07 4.45 20150601 102119 10.62 4.23 20150601 102120 14.70 5.92 20150601 102121 4.80 5.61 20150601 102122 8.84 2.81 20150601 102123 10.68 4.99 20150601 102125 11.70 4.72 20150601 102126 12.40 3.94 20150601 102127 9.27 2.18 20150601 102128 11.70 4.72 20150601 102129 10.61 4.34 20150601 102130 14.63 6.17 20150601 102131 5.98 5.84 20150601 102132 9.20 2.85 20150601 102133 12.89 4.87 20150601 102134 14.01 1.58 20150601 102135 9.30 2.89 20150601 102136 13.05 5.08 20150601 102137 15.32 2.43 20150601 102138 12.16 5.03 20150601 102139 12.38 3.83 20150601 102140 9.47 2.21 20150601 102141 12.16 5.03 20150601 102142 10.57 4.36 20150601 102143 14.86 6.28 20150601 102144 7.06 6.15 20150601 102146 8.96 2.84 20150601 102147 14.72 6.25 20150601 102148 7.07 6.20 20150601 102149 8.97 2.77 20150601 102150 11.87 4.64 20150601 102151 15.53 2.94 20150601 102152 12.59 5.29 20150601 102153 12.28 3.71 20150601 102154 15.46 2.92 20150601 102155 12.51 5.31 20150601 102156 12.16 3.71 20150601 102157 10.33 2.30 20150601 102158 12.51 5.31 20150601 102159 10.61 4.22 20150601 102200 10.39 2.34 20150601 102201 13.23 5.49 20150601 102202 11.10 4.26 20150601 102203 13.82 6.13 20150601 102204 13.10 5.49 20150601 102205 10.99 4.20 20150601 102206 13.80 6.09 20150601 102207 9.21 6.66 20150601 102208 8.59 2.85 20150601 102209 13.78 6.06 20150601 102210 9.25 6.70 20150601 102211 8.72 2.87 20150601 102212 13.76 6.02 20150601 102213 10.26 6.82 20150601 102214 5.53 2.65 20150601 102215 9.28 4.39 20150601 102216 10.28 6.86 20150601 102217 5.22 2.66 20150601 102218 9.22 4.41 20150601 102219 10.30 6.91 20150601 102220 4.91 2.68 20150601 102221 9.16 4.44 20150601 102222 14.48 3.05 20150601 102223 4.60 2.70 20150601 102224 9.10 4.46 20150601 102225 14.38 3.01 20150601 102226 4.78 2.54 20150601 102227 8.54 4.36 20150601 102228 11.47 7.10 20150601 102229 4.64 2.56 20150601 102230 8.46 4.36 20150601 102231 11.45 7.14 20150601 102232 4.51 2.58 20150601 102233 8.38 4.37 20150601 102234 11.44 7.18 20150601 102236 4.38 2.61 20150601 102237 10.39 5.50 20150601 102238 11.42 7.22 20150601 102239 4.25 2.63 20150601 102240 9.42 5.42 20150601 102241 12.37 7.26 20150601 102242 11.34 3.64 20150601 102243 9.25 5.40 20150601 102244 12.38 7.32 20150601 102245 11.22 3.56 20150601 102246 9.06 5.38 20150601 102247 12.44 5.36 20150601 102248 11.12 3.48 20150601 102249 9.79 2.30 20150601 102250 12.19 5.32 20150601 102251 11.17 3.42 20150601 102252 9.66 2.30 20150601 102253 11.82 5.12 20150601 102254 11.51 3.49 20150601 102255 8.42 2.75 20150601 102256 11.55 5.08 20150601 102257 5.95 4.24 20150601 102258 8.36 2.79 20150601 102259 5.53 2.56 20150601 102300 5.83 4.25 20150601 102301 12.98 7.47 20150601 102302 5.66 2.58 20150601 102303 7.53 5.38 20150601 102304 12.99 7.51 20150601 102305 11.13 3.23 20150601 102306 7.30 5.38 20150601 102307 11.36 4.74 20150601 102308 11.11 3.30 20150601 102309 8.10 2.16 20150601 102310 11.18 4.70 20150601 102311 11.09 3.69 20150601 102312 8.17 2.89 20150601 102313 10.89 4.62 20150601 102314 4.19 4.22 20150601 102315 8.39 2.90 20150601 102316 6.54 2.58 20150601 102317 4.08 4.23 20150601 102318 13.71 7.53 20150601 102319 10.11 3.08 20150601 102320 10.56 5.29 20150601 102321 11.36 4.37 20150601 102322 10.46 3.13 20150601 102323 7.76 2.15 20150601 102324 11.13 4.31 20150601 102325 10.96 3.88 20150601 102327 9.58 2.96 20150601 102328 7.76 2.58 20150601 102329 3.40 4.22 20150601 102330 14.64 7.41 20150601 102331 9.91 3.03 20150601 102332 13.34 4.99 20150601 102333 10.91 4.27 20150601 102334 10.60 3.94 20150601 102335 7.01 2.15 20150601 102336 11.38 4.06 20150601 102337 6.22 4.29 20150601 102338 10.22 3.02 20150601 102339 8.23 2.60 20150601 102340 13.09 4.76 20150601 102341 15.77 7.30 20150601 102342 10.54 3.15 20150601 102343 7.14 2.15 20150601 102344 11.13 4.00 20150601 102345 10.42 4.13 20150601 102346 10.93 3.04 20150601 102347 8.57 2.73 20150601 102348 7.85 4.38 20150601 102349 15.90 7.55 20150601 102350 10.07 3.16 20150601 102351 12.90 4.47 20150601 102352 11.43 3.71 20150601 102353 10.30 4.28 20150601 102354 11.64 3.17 20150601 102355 11.44 3.64 20150601 102356 12.62 4.52 20150601 102357 16.84 7.55 20150601 102358 11.27 3.43 20150601 102359 12.69 4.32 20150601 102400 11.46 3.61 20150601 102401 9.95 4.35 20150601 102402 12.29 3.25 20150601 102403 9.49 2.96 20150601 102404 12.44 4.50 20150601 102405 16.62 7.82 20150601 102406 11.99 3.70 20150601 102407 8.73 2.23 20150601 102408 12.37 3.41 20150601 102409 9.87 4.48 20150601 102410 13.03 3.46 20150601 102411 10.30 3.09 20150601 102412 11.65 3.95 20150601 102413 12.42 3.38 20150601 102414 12.33 3.68 20150601 102415 8.63 2.25 20150601 102416 12.47 3.36 20150601 102418 11.48 4.08 20150601 102419 18.25 8.20 20150601 102420 12.60 3.66 20150601 102421 11.18 3.83 20150601 102422 12.50 3.34 20150601 102423 9.74 4.64 20150601 102424 12.67 3.88 20150601 102425 11.46 3.32 20150601 102426 10.16 3.59 20150601 102427 19.10 8.54 20150601 102428 12.64 3.72 20150601 102429 8.41 2.23 20150601 102430 13.79 3.46 20150601 102431 9.99 3.62 20150601 102432 19.15 8.75 20150601 102433 12.30 3.62 20150601 102434 8.20 2.23 20150601 102435 13.81 3.48 20150601 102436 9.34 4.75 20150601 102437 11.73 4.33 20150601 102438 12.49 3.60 20150601 102439 8.83 3.18 20150601 102440 13.81 3.60 20150601 102441 9.29 4.78 20150601 102442 7.64 4.86 20150601 102443 13.57 3.61 20150601 102444 8.60 3.10 20150601 102445 13.69 3.62 20150601 102446 9.22 4.83 20150601 102447 10.35 5.07 20150601 102448 13.97 3.69 20150601 102449 7.79 3.29 20150601 102450 19.64 9.60 20150601 102451 11.21 3.46 20150601 102452 8.30 2.25 20150601 102453 13.16 3.60 20150601 102454 7.29 3.25 20150601 102455 19.62 9.84 20150601 102456 11.77 3.52 20150601 102457 8.18 2.22 20150601 102458 11.89 3.65 20150601 102459 5.89 3.23 20150601 102500 19.75 10.06 20150601 102501 11.69 3.44 20150601 102502 8.17 2.24 20150601 102503 11.48 3.64 20150601 102504 5.64 3.23 20150601 102505 19.57 10.25 20150601 102506 11.48 3.36 20150601 102508 8.06 2.26 20150601 102509 11.07 3.63 20150601 102510 5.43 3.24 20150601 102511 19.39 10.45 20150601 102512 11.30 3.29 20150601 102513 7.95 2.29 20150601 102514 9.62 3.66 20150601 102515 6.17 3.33 20150601 102516 19.45 10.48 20150601 102517 10.77 3.32 20150601 102518 7.61 2.25 20150601 102519 9.61 3.67 20150601 102520 6.83 3.36 20150601 102521 19.72 10.62 20150601 102522 10.38 3.24 20150601 102523 7.83 2.29 20150601 102524 9.61 3.68 20150601 102525 4.17 2.68 20150601 102526 9.61 3.68 20150601 102527 8.36 5.17 20150601 102528 16.47 6.32 20150601 102529 15.80 3.95 20150601 102530 3.81 2.69 20150601 102531 9.25 3.71 20150601 102532 7.90 5.21 20150601 102533 16.52 6.31 20150601 102534 15.59 4.17 20150601 102535 2.91 2.77 20150601 102536 8.32 3.84 20150601 102537 7.77 5.29 20150601 102538 16.62 6.34 20150601 102539 9.01 3.04 20150601 102540 7.51 2.36 20150601 102541 7.91 3.89 20150601 102542 11.84 3.76 20150601 102543 20.08 10.55 20150601 102544 8.41 2.96 20150601 102545 8.02 2.43 20150601 102546 7.67 3.92 20150601 102547 12.45 3.85 20150601 102548 7.67 3.92 20150601 102549 8.51 5.57 20150601 102550 16.67 6.37 20150601 102551 12.67 4.04 20150601 102552 2.27 2.90 20150601 102553 7.28 4.08 20150601 102554 8.62 5.62 20150601 102555 20.03 9.97 20150601 102556 7.24 2.80 20150601 102557 8.51 2.48 20150601 102559 7.02 4.14 20150601 102600 14.48 4.12 20150601 102601 20.35 9.95 20150601 102602 6.60 2.73 20150601 102603 17.80 6.24 20150601 102604 10.84 3.89 20150601 102605 1.86 2.93 20150601 102606 6.83 4.19 20150601 102607 11.84 6.00 20150601 102608 17.92 6.23 20150601 102609 5.55 2.66 20150601 102610 9.22 2.65 20150601 102611 6.50 4.26 20150601 102612 13.79 4.10 20150601 102613 19.95 9.21 20150601 102614 6.50 2.62 20150601 102615 18.03 6.08 20150601 102616 5.45 4.36 20150601 102617 2.00 3.05 20150601 102618 5.41 4.39 20150601 102619 14.15 6.36 20150601 102620 19.72 9.03 20150601 102621 6.31 2.60 20150601 102622 9.15 2.68 20150601 102623 5.15 4.44 20150601 102624 2.05 3.06 20150601 102625 5.15 4.44 20150601 102626 15.37 6.57 20150601 102627 17.98 6.01 20150601 102628 8.24 4.64 20150601 102629 9.32 2.77 20150601 102630 5.04 4.48 20150601 102631 13.74 4.03 20150601 102632 19.37 8.44 20150601 102633 14.83 6.55 20150601 102634 18.15 5.87 20150601 102635 11.72 4.91 20150601 102636 1.91 3.16 20150601 102637 5.15 4.51 20150601 102638 13.60 3.90 20150601 102639 19.01 8.33 20150601 102640 5.41 2.64 20150601 102641 18.29 5.85 20150601 102642 11.90 5.00 20150601 102643 1.97 3.16 20150601 102644 5.43 4.51 20150601 102645 13.63 3.84 20150601 102646 19.15 8.37 20150601 102647 5.31 2.67 20150601 102649 3.03 2.85 20150601 102650 11.40 5.06 20150601 102651 2.21 3.17 20150601 102652 5.97 4.50 20150601 102653 13.84 6.52 20150601 102654 18.69 8.28 20150601 102655 6.04 2.75 20150601 102656 2.78 2.74 20150601 102657 11.17 5.15 20150601 102658 2.06 3.28 20150601 102659 6.91 4.43 20150601 102700 13.07 3.54 20150601 102701 19.63 8.42 20150601 102702 6.49 2.76 20150601 102703 8.12 2.65 20150601 102704 10.72 5.19 20150601 102705 2.89 3.29 20150601 102706 7.41 4.42 20150601 102707 12.87 3.44 20150601 102708 20.11 8.44 20150601 102709 6.82 2.72 20150601 102710 18.97 5.63 20150601 102711 9.97 5.21 20150601 102712 4.10 3.28 20150601 102713 7.78 4.40 20150601 102714 12.55 3.33 20150601 102715 20.36 8.40 20150601 102716 12.68 6.65 20150601 102717 19.27 5.43 20150601 102718 10.66 5.17 20150601 102719 10.22 2.86 20150601 102720 5.44 4.42 20150601 102721 11.47 3.09 20150601 102722 5.44 4.42 20150601 102723 12.65 6.60 20150601 102724 19.35 5.29 20150601 102725 6.62 2.64 20150601 102726 11.85 2.97 20150601 102727 5.54 4.42 20150601 102728 6.06 3.32 20150601 102729 5.54 4.42 20150601 102730 12.56 6.66 20150601 102731 20.50 8.45 20150601 102732 7.03 2.55 20150601 102733 19.04 5.10 20150601 102734 11.18 5.15 20150601 102735 6.75 3.29 20150601 102736 6.31 4.43 20150601 102737 11.71 2.94 20150601 102738 20.72 8.50 20150601 102740 12.86 5.84 20150601 102741 18.24 4.76 20150601 102742 5.99 2.47 20150601 102743 12.25 3.13 20150601 102744 7.99 4.53 20150601 102745 7.66 3.20 20150601 102746 7.99 4.53 20150601 102747 12.71 6.14 20150601 102748 20.81 8.65 20150601 102749 6.23 2.39 20150601 102750 17.74 4.58 20150601 102751 11.33 5.04 20150601 102752 8.01 3.11 20150601 102753 8.67 4.55 20150601 102754 11.28 2.65 20150601 102755 8.67 4.55 20150601 102756 12.36 6.30 20150601 102757 17.76 4.50 20150601 102758 6.68 2.29 20150601 102759 12.64 3.24 20150601 102800 11.22 5.08 20150601 102801 7.18 2.99 20150601 102802 9.39 4.57 20150601 102803 10.18 2.52 20150601 102804 20.12 8.72 20150601 102805 12.24 6.23 20150601 102806 16.25 4.03 20150601 102807 5.76 2.31 20150601 102808 12.64 3.18 20150601 102809 10.61 5.13 20150601 102810 6.97 2.93 20150601 102811 11.51 4.72 20150601 102812 9.95 2.45 20150601 102813 19.11 8.54 20150601 102814 11.34 6.26 20150601 102815 15.62 3.91 20150601 102816 5.72 2.22 20150601 102817 12.34 3.20 20150601 102818 10.80 5.20 20150601 102819 6.73 2.90 20150601 102820 12.24 4.77 20150601 102821 9.98 2.43 20150601 102822 17.08 8.07 20150601 102823 9.31 6.29 20150601 102824 14.91 3.77 20150601 102825 5.11 2.12 20150601 102826 11.87 3.20 20150601 102827 11.20 5.27 20150601 102828 6.86 2.94 20150601 102829 13.67 4.89 20150601 102831 9.33 2.43 20150601 102832 13.67 4.89 20150601 102833 11.12 6.23 20150601 102834 19.00 7.77 20150601 102835 3.48 2.15 20150601 102836 12.18 3.25 20150601 102837 11.21 5.33 20150601 102838 6.81 2.91 20150601 102839 14.24 4.93 20150601 102840 9.07 2.41 20150601 102841 14.24 4.93 20150601 102842 10.79 6.24 20150601 102843 18.45 7.45 20150601 102844 3.36 2.01 20150601 102845 13.06 3.37 20150601 102846 11.62 5.36 20150601 102847 11.53 3.24 20150601 102848 14.81 4.98 20150601 102849 6.64 2.86 20150601 102850 14.81 4.98 20150601 102851 8.89 2.38 20150601 102852 17.82 7.18 20150601 102853 9.74 6.25 20150601 102854 12.63 3.31 20150601 102855 3.93 1.97 20150601 102856 11.66 3.23 20150601 102857 11.19 5.27 20150601 102858 6.29 2.93 20150601 102859 16.08 5.08 20150601 102900 8.26 2.33 20150601 102901 16.08 5.08 20150601 102902 6.53 6.28 20150601 102903 17.97 7.25 20150601 102904 6.24 6.28 20150601 102905 11.68 3.28 20150601 102906 4.03 1.82 20150601 102907 11.11 3.23 20150601 102908 11.78 5.28 20150601 102909 6.31 2.87 20150601 102910 17.09 5.14 20150601 102911 7.76 2.32 20150601 102912 17.09 5.14 20150601 102913 5.95 6.29 20150601 102914 16.90 6.98 20150601 102915 4.38 1.71 20150601 102916 11.27 3.28 20150601 102917 12.10 5.31 20150601 102918 10.93 3.25 20150601 102919 12.18 5.31 20150601 102921 5.40 2.82 20150601 102922 17.72 5.13 20150601 102923 6.53 2.32 20150601 102924 10.55 4.73 20150601 102925 5.98 6.35 20150601 102926 16.43 7.06 20150601 102927 4.05 1.78 20150601 102928 10.60 3.33 20150601 102929 4.15 1.76 20150601 102930 10.72 3.27 20150601 102931 12.02 5.35 20150601 102932 5.93 2.95 20150601 102933 8.07 4.59 20150601 102934 6.09 2.35 20150601 102935 8.07 4.59 20150601 102936 6.14 2.35 20150601 102937 15.21 6.71 20150601 102938 5.47 6.37 20150601 102939 10.32 3.33 20150601 102940 4.68 1.66 20150601 102941 10.21 3.36 20150601 102942 12.14 5.42 20150601 102943 10.11 3.38 20150601 102944 7.49 4.49 20150601 102945 6.57 2.89 20150601 102946 7.49 4.49 20150601 102947 6.34 2.39 20150601 102948 14.25 6.44 20150601 102949 5.29 6.38 20150601 102950 14.05 6.39 20150601 102951 5.52 1.79 20150601 102952 8.47 3.50 20150601 102953 11.96 5.46 20150601 102954 9.60 3.63 20150601 102955 11.99 5.48 20150601 102956 6.69 3.04 20150601 102957 8.22 4.48 20150601 102958 6.63 2.51 20150601 102959 8.22 4.48 20150601 103000 6.71 2.52 20150601 103001 13.59 6.35 20150601 103002 5.28 6.44 20150601 103003 7.72 3.55 20150601 103004 3.23 1.81 20150601 103005 7.55 3.55 20150601 103006 12.19 5.56 20150601 103007 9.15 3.82 20150601 103008 8.05 4.38 20150601 103009 5.93 2.96 20150601 103010 7.92 4.36 20150601 103012 6.88 2.57 20150601 103013 7.92 4.36 20150601 103014 6.88 2.58 20150601 103015 13.13 6.18 20150601 103016 5.38 6.44 20150601 103017 6.55 3.63 20150601 103018 8.51 1.98 20150601 103019 6.40 3.65 20150601 103020 12.55 5.77 20150601 103021 9.07 4.00 20150601 103022 12.52 5.72 20150601 103023 5.94 3.14 20150601 103024 9.82 4.27 20150601 103025 6.74 2.71 20150601 103026 9.82 4.27 20150601 103027 6.73 2.72 20150601 103028 13.77 6.20 20150601 103029 3.28 6.48 20150601 103030 14.01 6.20 20150601 103031 9.08 2.07 20150601 103032 5.11 3.93 20150601 103033 8.97 2.07 20150601 103034 10.79 4.13 20150601 103035 13.19 6.01 20150601 103036 4.92 3.07 20150601 103037 7.66 4.13 20150601 103038 4.77 3.06 20150601 103039 7.66 4.13 20150601 103040 6.72 2.80 20150601 103041 7.66 4.11 20150601 103042 3.37 6.48 20150601 103043 14.92 6.10 20150601 103044 3.12 6.49 20150601 103045 3.98 4.02 20150601 103046 8.41 2.07 20150601 103047 3.84 4.04 20150601 103048 13.92 6.50 20150601 103049 11.74 4.08 20150601 103050 14.06 6.60 20150601 103051 3.88 3.01 20150601 103052 7.98 3.99 20150601 103053 4.72 3.23 20150601 103054 10.21 4.05 20150601 103055 6.57 2.94 20150601 103056 10.17 4.04 20150601 103057 4.45 6.53 20150601 103058 15.12 5.82 20150601 103059 5.28 6.53 20150601 103100 4.93 4.27 20150601 103101 7.67 2.28 20150601 103103 4.87 4.28 20150601 103104 14.99 7.00 20150601 103105 13.41 3.50 20150601 103106 15.14 7.10 20150601 103107 4.27 3.17 20150601 103108 9.98 3.98 20150601 103109 4.26 3.16 20150601 103110 9.98 3.98 20150601 103111 6.45 3.02 20150601 103112 9.96 3.97 20150601 103113 6.37 3.04 20150601 103114 14.89 5.42 20150601 103115 7.71 6.43 20150601 103116 14.86 5.38 20150601 103117 7.36 2.40 20150601 103118 4.93 4.37 20150601 103119 7.30 2.42 20150601 103120 11.93 3.10 20150601 103121 16.00 7.69 20150601 103122 11.65 3.04 20150601 103123 10.34 3.98 20150601 103124 4.02 3.14 20150601 103125 10.49 3.99 20150601 103126 4.16 3.29 20150601 103127 11.87 4.20 20150601 103128 6.06 3.18 20150601 103129 11.93 4.21 20150601 103130 8.29 6.18 20150601 103131 15.09 5.21 20150601 103132 8.21 6.16 20150601 103133 6.34 4.58 20150601 103134 5.52 2.78 20150601 103135 6.51 4.59 20150601 103136 5.37 2.79 20150601 103137 7.94 2.55 20150601 103138 16.92 7.99 20150601 103139 7.66 2.53 20150601 103140 12.65 4.22 20150601 103141 4.09 3.30 20150601 103142 12.79 4.22 20150601 103143 4.17 3.30 20150601 103144 12.79 4.22 20150601 103145 5.86 3.24 20150601 103146 12.92 4.22 20150601 103147 7.57 5.99 20150601 103148 14.01 4.90 20150601 103149 7.44 5.97 20150601 103150 13.90 4.86 20150601 103151 4.92 2.83 20150601 103153 7.75 4.67 20150601 103154 4.92 2.83 20150601 103155 7.89 4.68 20150601 103156 17.08 8.33 20150601 103157 5.64 2.40 20150601 103158 17.10 8.36 20150601 103159 3.72 3.34 20150601 103200 13.45 4.16 20150601 103201 3.76 3.47 20150601 103202 12.56 3.94 20150601 103203 4.29 3.33 20150601 103204 12.56 3.94 20150601 103205 4.12 3.34 20150601 103206 12.50 3.92 20150601 103207 6.51 5.63 20150601 103208 13.33 4.67 20150601 103209 6.48 5.60 20150601 103210 13.24 4.63 20150601 103211 4.72 3.09 20150601 103212 9.35 4.89 20150601 103213 4.58 3.09 20150601 103214 9.46 4.90 20150601 103215 17.67 8.24 20150601 103216 2.47 2.18 20150601 103217 17.57 8.21 20150601 103218 2.20 2.17 20150601 103219 11.35 3.74 20150601 103220 3.74 3.50 20150601 103221 11.27 3.71 20150601 103222 3.77 3.51 20150601 103223 11.27 3.71 20150601 103224 4.94 3.37 20150601 103225 11.20 3.69 20150601 103226 5.09 3.37 20150601 103227 12.79 4.38 20150601 103228 5.83 5.37 20150601 103229 12.66 4.35 20150601 103230 5.76 5.35 20150601 103231 9.92 4.92 20150601 103232 3.46 3.14 20150601 103233 9.95 4.93 20150601 103234 3.37 3.14 20150601 103235 1.57 2.14 20150601 103236 16.64 7.89 20150601 103238 16.89 7.34 20150601 103240 6.90 3.25 20150601 103241 4.32 3.64 20150601 103242 6.97 3.25 20150601 103244 4.22 3.64 20150601 103245 6.97 3.25 20150601 103246 6.08 3.29 20150601 103247 7.04 3.24 20150601 103248 6.32 3.26 20150601 103249 11.72 4.29 20150601 103250 5.57 4.84 20150601 103251 11.51 4.27 20150601 103252 5.52 4.81 20150601 103253 11.30 4.26 20150601 103254 3.73 3.10 20150601 103255 10.83 5.15 20150601 103256 3.91 3.08 20150601 103257 10.83 5.15 20150601 103258 15.81 6.86 20150601 103300 15.67 6.80 20150601 103302 15.53 6.74 20150601 103303 4.28 3.62 20150601 103304 7.62 3.30 20150601 103305 4.35 3.62 20150601 103306 7.73 3.31 20150601 103307 4.44 3.61 20150601 103308 7.73 3.31 20150601 103310 7.84 3.32 20150601 103312 8.05 3.33 20150601 103313 5.69 4.55 20150601 103314 9.22 4.19 20150601 103315 5.24 4.20 20150601 103316 9.38 4.32 20150601 103317 5.24 4.18 20150601 103318 12.02 5.32 20150601 103319 5.42 2.71 20150601 103320 12.03 5.33 20150601 103321 5.41 2.69 20150601 103322 11.93 5.33 20150601 103323 14.57 5.53 20150601 103325 14.48 5.47 20150601 103327 14.39 5.42 20150601 103328 5.87 3.69 20150601 103329 11.88 3.33 20150601 103330 6.12 3.69 20150601 103331 11.84 3.29 20150601 103334 11.84 3.29 20150601 103336 11.82 3.25 20150601 103338 11.80 3.22 20150601 103339 6.01 3.94 20150601 103340 7.43 4.37 20150601 103341 6.12 3.91 20150601 103342 7.27 4.38 20150601 103343 6.19 3.90 20150601 103344 7.15 4.38 20150601 103345 5.64 2.44 20150601 103346 11.40 5.33 20150601 103347 6.01 2.42 20150601 103348 11.45 5.33 20150601 103349 6.65 2.40 20150601 103351 13.32 4.84 20150601 103353 13.13 4.80 20150601 103355 12.56 4.64 20150601 103356 7.48 3.76 20150601 103357 10.44 2.70 20150601 103358 7.67 3.76 20150601 103359 10.30 2.68 20150601 103400 7.85 3.76 20150601 103401 10.16 2.66 20150601 103403 10.16 2.66 20150601 103405 10.05 2.63 20150601 103407 6.70 4.54 20150601 103408 6.75 3.50 20150601 103409 6.67 4.54 20150601 103410 6.85 3.49 20150601 103411 6.65 4.55 20150601 103412 6.95 3.49 20150601 103413 12.75 5.41 20150601 103414 5.48 2.26 20150601 103415 12.71 5.41 20150601 103416 5.06 2.25 20150601 103417 12.68 5.41 20150601 103418 4.67 2.23 20150601 103419 12.64 5.41 20150601 103420 11.53 3.98 20150601 103422 11.48 3.92 20150601 103425 11.55 3.87 20150601 103427 8.36 2.39 20150601 103428 8.53 3.75 20150601 103429 8.17 2.37 20150601 103430 8.61 3.75 20150601 103431 7.98 2.35 20150601 103432 8.69 3.76 20150601 103433 7.79 2.33 20150601 103435 7.79 2.33 20150601 103437 7.95 2.50 20150601 103439 7.95 2.49 20150601 103440 7.90 3.36 20150601 103441 7.23 4.64 20150601 103442 7.99 3.37 20150601 103443 7.27 4.64 20150601 103444 8.08 3.37 20150601 103445 7.32 4.64 20150601 103446 8.17 3.39 20150601 103447 12.76 5.48 20150601 103448 6.54 2.15 20150601 103449 12.78 5.48 20150601 103450 6.47 2.15 20150601 103451 12.80 5.49 20150601 103452 6.41 2.14 20150601 103453 12.82 5.50 20150601 103454 10.47 2.86 20150601 103456 10.35 2.87 20150601 103458 10.22 2.88 20150601 103500 10.10 2.88 20150601 103502 7.26 2.34 20150601 103503 9.05 3.86 20150601 103504 7.12 2.31 20150601 103505 9.09 3.87 20150601 103506 6.90 2.29 20150601 103507 9.17 3.89 20150601 103508 6.68 2.26 20150601 103510 6.68 2.26 20150601 103512 6.47 2.23 20150601 103514 6.25 2.21 20150601 103517 6.04 2.18 20150601 103518 9.37 3.57 20150601 103519 8.04 4.43 20150601 103520 9.47 3.59 20150601 103521 7.89 4.31 20150601 103522 9.68 3.64 20150601 103523 7.92 4.27 20150601 103524 9.77 3.66 20150601 103525 7.96 4.23 20150601 103526 8.09 2.20 20150601 103527 12.78 5.46 20150601 103528 8.13 2.20 20150601 103529 12.75 5.45 20150601 103530 8.17 2.20 20150601 103531 12.71 5.44 20150601 103532 8.22 2.20 20150601 103533 12.68 5.42 20150601 103534 8.26 2.19 20150601 103536 7.89 2.72 20150601 103538 7.63 2.71 20150601 103540 7.37 2.70 20150601 103542 7.12 2.68 20150601 103544 1.71 2.02 20150601 103545 10.43 4.04 20150601 103549 10.51 4.05 20150601 103552 1.13 1.97 20150601 103554 1.13 1.97 20150601 103556 1.36 1.96 20150601 103558 1.69 1.95 20150601 103600 1.87 1.94 20150601 103602 8.65 3.71 20150601 103603 11.34 4.14 20150601 103604 8.75 3.70 20150601 103606 11.98 4.30 20150601 103607 8.89 3.55 20150601 103608 12.05 4.32 20150601 103609 9.02 3.54 20150601 103610 12.09 4.33 20150601 103611 9.18 3.54 20150601 103612 12.15 4.35 20150601 103613 12.00 5.07 20150601 103614 9.47 2.50 20150601 103615 12.01 5.04 20150601 103616 9.15 2.49 20150601 103617 12.01 5.02 20150601 103618 8.82 2.48 20150601 103619 12.01 4.99 20150601 103620 8.49 2.45 20150601 103621 12.03 4.97 20150601 103622 8.16 2.43 20150601 103623 12.04 4.94 20150601 103624 3.32 2.65 20150601 103626 3.05 2.65 20150601 103628 2.80 2.66 20150601 103630 2.58 2.66 20150601 103632 2.36 2.67 20150601 103634 2.15 2.68 20150601 103635 10.32 3.96 20150601 103636 4.58 1.87 20150601 103637 10.38 3.96 20150601 103638 4.68 1.87 20150601 103639 10.43 3.97 20150601 103640 4.71 1.86 20150601 103641 10.43 3.96 20150601 103642 4.74 1.85 20150601 103643 10.42 3.95 20150601 103644 4.77 1.85 20150601 103645 10.41 3.94 20150601 103646 4.80 1.84 20150601 103648 4.80 1.84 20150601 103650 4.84 1.84 20150601 103652 5.20 1.93 20150601 103654 5.26 1.93 20150601 103657 5.32 1.93 20150601 103659 5.38 1.93 20150601 103700 5.79 3.32 20150601 103701 8.90 2.28 20150601 103702 7.43 3.46 20150601 103703 8.28 2.26 20150601 103704 9.07 3.60 20150601 103705 7.65 2.23 20150601 103706 10.71 3.75 20150601 103707 7.03 2.21 20150601 103708 12.36 3.89 20150601 103709 6.40 2.19 20150601 103710 14.00 4.03 20150601 103711 5.78 2.17 20150601 103712 13.69 4.02 20150601 103714 8.39 2.52 20150601 103716 8.43 2.53 20150601 103718 8.46 2.55 20150601 103720 8.50 2.56 20150601 103722 8.51 2.56 20150601 103724 8.53 2.57 20150601 103726 8.54 2.58 20150601 103728 5.25 2.82 20150601 103730 5.41 2.83 20150601 103732 5.44 2.84 20150601 103734 5.46 2.84 20150601 103736 5.48 2.85 20150601 103738 5.51 2.85 20150601 103740 5.53 2.86 20150601 103742 6.32 2.87 20150601 103744 6.76 1.91 20150601 103745 10.01 3.61 20150601 103747 6.79 1.90 20150601 103748 10.07 3.60 20150601 103749 6.82 1.90 20150601 103750 10.14 3.59 20150601 103751 6.85 1.90 20150601 103752 10.21 3.58 20150601 103753 6.84 1.90 20150601 103754 10.26 3.57 20150601 103755 6.83 1.90 20150601 103756 10.30 3.55 20150601 103757 6.82 1.89 20150601 103758 10.35 3.54 20150601 103759 6.82 1.89 20150601 103800 10.40 3.52 20150601 103801 6.82 1.89 20150601 103803 6.82 1.89 20150601 103805 6.81 1.89 20150601 103807 6.81 1.90 20150601 103809 6.81 1.90 20150601 103811 6.81 1.90 20150601 103813 6.81 1.90 20150601 103815 6.79 1.91 20150601 103817 6.78 1.91 20150601 103819 6.77 1.92 20150601 103821 9.25 2.31 20150601 103822 10.45 3.96 20150601 103823 9.45 2.33 20150601 103824 10.36 3.95 20150601 103825 9.51 2.35 20150601 103826 10.26 3.94 20150601 103827 9.58 2.36 20150601 103828 10.16 3.93 20150601 103829 9.65 2.38 20150601 103830 10.07 3.92 20150601 103831 9.71 2.40 20150601 103832 10.84 4.08 20150601 103833 9.43 2.36 20150601 103834 10.78 4.06 20150601 103835 9.42 2.38 20150601 103836 10.72 4.04 20150601 103838 9.41 2.40 20150601 103839 10.65 4.02 20150601 103840 9.40 2.41 20150601 103841 10.59 4.00 20150601 103842 9.40 2.43 20150601 103843 10.53 3.98 20150601 103844 9.39 2.45 20150601 103845 8.69 2.76 20150601 103847 8.75 2.77 20150601 103849 8.80 2.77 20150601 103851 8.86 2.77 20150601 103853 8.92 2.78 20150601 103855 8.95 2.78 20150601 103857 8.98 2.78 20150601 103859 9.01 2.79 20150601 103901 9.04 2.79 20150601 103903 9.07 2.79 20150601 103905 9.08 2.79 20150601 103907 9.08 2.79 20150601 103909 9.09 2.79 20150601 103911 9.25 3.09 20150601 103913 9.28 3.10 20150601 103915 9.26 3.10 20150601 103917 9.24 3.10 20150601 103919 9.23 3.10 20150601 103921 9.22 3.10 20150601 103923 9.21 3.10 20150601 103925 9.20 3.08 20150601 103927 9.19 3.08 20150601 103930 9.19 3.08 20150601 103932 9.19 3.08 20150601 103934 9.19 3.09 20150601 103936 9.17 3.09 20150601 103938 9.15 3.09 20150601 103940 9.13 3.09 20150601 103942 9.11 3.09 20150601 103944 9.10 3.09 20150601 103945 9.75 2.10 20150601 103946 7.05 1.67 20150601 103947 9.75 2.10 20150601 103948 7.01 1.65 20150601 103949 9.75 2.10 20150601 103950 6.98 1.64 20150601 103951 9.75 2.10 20150601 103952 6.94 1.62 20150601 103953 9.75 2.10 20150601 103954 6.91 1.61 20150601 103955 9.75 2.09 20150601 103956 6.88 1.60 20150601 103957 9.75 2.09 20150601 103958 6.85 1.59 20150601 103959 9.74 2.09 20150601 104000 6.82 1.59 20150601 104001 9.74 2.08 20150601 104002 6.80 1.58 20150601 104003 9.74 2.08 20150601 104004 6.77 1.58 20150601 104005 9.73 2.08 20150601 104006 6.73 1.57 20150601 104007 9.72 2.08 20150601 104008 6.70 1.55 20150601 104009 9.71 2.08 20150601 104010 6.67 1.54 20150601 104011 9.70 2.08 20150601 104012 6.63 1.53 20150601 104013 9.69 2.08 20150601 104014 6.60 1.52 20150601 104015 9.68 2.08 20150601 104016 6.57 1.52 20150601 104017 9.62 2.08 20150601 104019 6.65 1.52 20150601 104020 9.43 2.11 20150601 104021 6.62 1.51 20150601 104022 9.42 2.10 20150601 104023 6.58 1.51 20150601 104024 9.41 2.10 20150601 104025 6.55 1.50 20150601 104026 9.40 2.09 20150601 104027 6.46 1.49 20150601 104028 9.36 2.09 20150601 104029 6.37 1.49 20150601 104030 9.32 2.08 20150601 104031 6.28 1.48 20150601 104032 9.29 2.08 20150601 104033 6.28 1.48 20150601 104034 7.40 1.57 20150601 104035 6.19 1.47 20150601 104036 7.35 1.56 20150601 104037 6.10 1.47 20150601 104038 7.25 1.54 20150601 104039 6.07 1.46 20150601 104040 7.14 1.52 20150601 104041 6.04 1.45 20150601 104042 7.03 1.50 20150601 104043 6.01 1.44 20150601 104044 6.92 1.48 20150601 104045 5.98 1.43 20150601 104046 6.82 1.46 20150601 104047 5.95 1.43 20150601 104048 6.81 1.43 20150601 104049 5.81 1.42 20150601 104050 6.80 1.40 20150601 104051 5.67 1.40 20150601 104052 6.80 1.38 20150601 104053 5.53 1.39 20150601 104054 6.80 1.35 20150601 104055 5.39 1.38 20150601 104056 6.79 1.32 20150601 104057 5.24 1.37 20150601 104058 6.77 1.29 20150601 104059 5.07 1.36 20150601 104100 6.76 1.26 20150601 104101 4.91 1.36 20150601 104102 6.75 1.22 20150601 104103 4.74 1.35 20150601 104104 6.74 1.19 20150601 104105 4.58 1.35 20150601 104106 6.74 1.16 20150601 104107 4.42 1.34 20150601 104108 6.53 1.10 20150601 104110 4.38 1.33 20150601 104111 6.32 1.04 20150601 104112 4.35 1.31 20150601 104113 6.12 0.98 20150601 104114 4.59 1.35 20150601 104115 6.59 1.04 20150601 104116 4.58 1.34 20150601 104118 4.58 1.33 20150601 104122 4.33 1.33 20150601 104124 4.22 1.34 20150601 104126 4.11 1.34 20150601 104128 4.00 1.34 20150601 104130 3.90 1.33 20150601 104132 3.81 1.32 20150601 104138 3.61 1.28 20150601 104140 3.55 1.28 20150601 104142 3.49 1.28 20150601 104144 3.43 1.28 20150601 104146 3.37 1.28 20150601 104148 3.31 1.28 20150601 104150 3.31 1.28 20150601 104152 3.32 1.29 20150601 104154 3.32 1.29 20150601 104156 3.33 1.29 20150601 104158 3.33 1.29 20150601 104201 3.31 1.29 20150601 104203 3.28 1.30 20150601 104205 3.25 1.30 20150601 104207 3.23 1.30 20150601 104209 3.20 1.30 20150601 104211 3.00 1.34 20150601 104213 2.96 1.34 20150601 104215 2.92 1.34 20150601 104217 2.88 1.33 20150601 104219 2.83 1.33 20150601 104221 2.76 1.33 20150601 104223 2.69 1.34 20150601 104225 2.62 1.34 20150601 104227 2.55 1.34 20150601 104229 2.48 1.34 20150601 104237 2.39 1.34 20150601 104239 2.37 1.34 20150601 104247 2.48 1.35 20150601 104258 2.80 1.35 20150601 104300 2.87 1.35 20150601 104302 2.83 1.35 20150601 104304 2.79 1.36 20150601 104310 2.82 1.39 20150601 104312 2.81 1.39 20150601 104314 2.80 1.40 20150601 104316 2.79 1.40 20150601 104318 2.79 1.40 20150601 104319 3.60 0.37 20150601 104320 2.79 1.40 20150601 104321 3.66 0.37 20150601 104322 2.75 1.40 20150601 104323 3.73 0.37 20150601 104324 2.72 1.40 20150601 104325 3.80 0.38 20150601 104326 2.69 1.40 20150601 104327 3.87 0.38 20150601 104328 2.66 1.40 20150601 104329 3.93 0.38 20150601 104330 2.62 1.40 20150601 104331 3.89 0.39 20150601 104332 2.68 1.40 20150601 104333 3.85 0.39 20150601 104334 2.74 1.41 20150601 104335 3.81 0.40 20150601 104336 2.80 1.41 20150601 104342 3.67 0.41 20150601 104343 2.94 1.41 20150601 104344 3.61 0.41 20150601 104345 2.96 1.42 20150601 104346 3.54 0.41 20150601 104347 2.99 1.42 20150601 104348 3.48 0.42 20150601 104349 3.01 1.42 20150601 104350 3.42 0.42 20150601 104351 3.03 1.42 20150601 104352 3.35 0.42 20150601 104354 3.28 0.42 20150601 104355 2.96 1.42 20150601 104356 3.21 0.42 20150601 104357 2.92 1.43 20150601 104358 3.14 0.42 20150601 104359 2.88 1.43 20150601 104400 3.07 0.42 20150601 104401 2.85 1.43 20150601 104402 3.04 0.42 20150601 104403 2.81 1.43 20150601 104404 3.13 0.42 20150601 104405 3.42 1.45 20150601 104406 3.06 0.42 20150601 104407 3.43 1.45 20150601 104408 2.99 0.42 20150601 104409 3.44 1.45 20150601 104410 2.92 0.42 20150601 104411 3.46 1.45 20150601 104412 2.92 0.42 20150601 104413 3.44 1.45 20150601 104414 2.84 0.42 20150601 104415 3.42 1.46 20150601 104416 2.75 0.42 20150601 104417 3.40 1.46 20150601 104418 2.67 0.43 20150601 104419 3.38 1.46 20150601 104420 2.58 0.43 20150601 104421 3.37 1.46 20150601 104422 2.50 0.43 20150601 104423 3.34 1.46 20150601 104424 2.46 0.43 20150601 104425 3.31 1.46 20150601 104426 2.42 0.43 20150601 104427 3.28 1.46 20150601 104428 2.38 0.44 20150601 104429 3.25 1.46 20150601 104430 2.35 0.44 20150601 104432 3.22 1.46 20150601 104433 2.31 0.44 20150601 104434 3.22 1.46 20150601 104435 2.26 0.44 20150601 104436 3.23 1.47 20150601 104437 2.22 0.44 20150601 104438 3.23 1.47 20150601 104439 2.17 0.45 20150601 104440 3.23 1.47 20150601 104441 2.13 0.45 20150601 104442 3.24 1.47 20150601 104443 2.09 0.45 20150601 104444 3.27 1.47 20150601 104445 2.09 0.45 20150601 104446 3.30 1.48 20150601 104447 2.08 0.45 20150601 104448 3.33 1.48 20150601 104449 2.08 0.46 20150601 104450 3.35 1.48 20150601 104451 2.08 0.46 20150601 104452 3.38 1.48 20150601 104453 2.08 0.46 20150601 104454 3.41 1.48 20150601 104455 2.08 0.46 20150601 104456 3.43 1.49 20150601 104457 2.09 0.46 20150601 104458 3.46 1.49 20150601 104459 2.11 0.47 20150601 104500 3.48 1.49 20150601 104501 1.87 0.47 20150601 104502 3.69 1.52 20150601 104503 1.88 0.47 20150601 104504 3.71 1.52 20150601 104505 1.79 0.47 20150601 104506 3.72 1.53 20150601 104507 1.71 0.47 20150601 104508 3.74 1.53 20150601 104509 1.62 0.48 20150601 104510 3.75 1.53 20150601 104511 1.54 0.48 20150601 104512 3.76 1.53 20150601 104513 1.46 0.48 20150601 104514 3.84 1.53 20150601 104515 1.45 0.48 20150601 104516 3.92 1.54 20150601 104517 1.45 0.49 20150601 104518 4.01 1.54 20150601 104519 1.45 0.49 20150601 104520 4.09 1.54 20150601 104521 1.46 0.50 20150601 104523 4.18 1.54 20150601 104524 1.46 0.50 20150601 104525 4.28 1.55 20150601 104526 1.45 0.51 20150601 104527 4.37 1.55 20150601 104528 1.45 0.51 20150601 104529 4.47 1.55 20150601 104530 1.44 0.52 20150601 104531 4.58 1.56 20150601 104532 1.43 0.53 20150601 104533 4.68 1.56 20150601 104534 1.43 0.53 20150601 104535 4.70 1.57 20150601 104536 1.35 0.54 20150601 104537 4.72 1.58 20150601 104538 1.28 0.54 20150601 104539 4.74 1.58 20150601 104540 1.20 0.55 20150601 104541 4.76 1.59 20150601 104542 1.12 0.56 20150601 104543 4.78 1.60 20150601 104544 1.05 0.56 20150601 104545 4.52 1.60 20150601 104546 0.97 0.57 20150601 104547 4.26 1.61 20150601 104548 0.90 0.58 20150601 104550 0.83 0.59 20150601 104551 3.74 1.62 20150601 104552 0.78 0.59 20150601 104553 3.49 1.62 20150601 104554 0.73 0.60 20150601 104555 3.35 1.62 20150601 104556 0.72 0.61 20150601 104557 3.22 1.63 20150601 104558 2.03 0.71 20150601 104559 4.01 1.67 20150601 104600 2.05 0.72 20150601 104603 3.94 1.67 20150601 104606 2.29 0.74 20150601 104607 3.99 1.68 20150601 104608 2.41 0.75 20150601 104609 4.01 1.68 20150601 104610 2.53 0.76 20150601 104611 4.05 1.69 20150601 104612 2.65 0.77 20150601 104614 4.09 1.69 20150601 104615 2.77 0.77 20150601 104616 4.16 1.69 20150601 104617 2.85 0.78 20150601 104618 4.24 1.70 20150601 104619 2.93 0.78 20150601 104620 4.32 1.70 20150601 104621 3.01 0.79 20150601 104622 4.39 1.71 20150601 104623 3.10 0.79 20150601 104624 4.47 1.71 20150601 104625 3.18 0.79 20150601 104626 4.50 1.72 20150601 104627 3.24 0.79 20150601 104628 4.53 1.72 20150601 104629 3.31 0.80 20150601 104630 4.56 1.73 20150601 104631 3.38 0.80 20150601 104632 4.60 1.74 20150601 104633 3.45 0.80 20150601 104634 4.63 1.74 20150601 104635 3.52 0.80 20150601 104636 4.56 1.75 20150601 104637 3.55 0.80 20150601 104638 4.49 1.75 20150601 104639 3.58 0.80 20150601 104640 4.43 1.76 20150601 104641 3.61 0.80 20150601 104646 4.46 1.78 20150601 104649 3.55 0.83 20150601 104651 3.49 0.84 20150601 104652 5.02 1.80 20150601 104653 3.43 0.85 20150601 104654 5.94 1.81 20150601 104655 3.53 0.95 20150601 104656 5.97 1.82 20150601 104657 3.33 0.98 20150601 104658 6.01 1.82 20150601 104659 3.13 1.01 20150601 104700 6.05 1.83 20150601 104701 2.93 1.05 20150601 104702 6.10 1.84 20150601 104704 2.74 1.08 20150601 104705 6.16 1.84 20150601 104706 2.55 1.11 20150601 104707 6.30 1.85 20150601 104708 2.15 1.14 20150601 104709 6.44 1.86 20150601 104710 1.78 1.18 20150601 104711 6.58 1.86 20150601 104712 1.45 1.21 20150601 104713 6.73 1.87 20150601 104714 1.19 1.25 20150601 104715 6.88 1.88 20150601 104716 1.07 1.28 20150601 104717 6.87 1.88 20150601 104718 1.36 1.32 20150601 104719 6.86 1.88 20150601 104720 1.91 1.36 20150601 104721 6.84 1.88 20150601 104722 2.05 2.13 20150601 104723 6.84 1.88 20150601 104724 2.80 2.13 20150601 104725 6.83 1.88 20150601 104726 3.71 2.14 20150601 104727 6.82 1.88 20150601 104728 4.35 2.15 20150601 104729 6.69 1.88 20150601 104730 4.98 2.16 20150601 104731 6.56 1.87 20150601 104732 5.62 2.17 20150601 104733 6.42 1.87 20150601 104734 6.26 2.19 20150601 104735 6.29 1.87 20150601 104736 6.89 2.20 20150601 104737 6.16 1.86 20150601 104738 7.11 2.21 20150601 104739 6.04 1.86 20150601 104740 7.34 2.22 20150601 104741 5.93 1.86 20150601 104742 7.58 2.23 20150601 104743 5.82 1.86 20150601 104744 7.83 2.24 20150601 104745 5.71 1.85 20150601 104746 8.09 2.26 20150601 104747 5.59 1.85 20150601 104748 8.09 2.26 20150601 104749 5.99 1.89 20150601 104750 7.18 2.21 20150601 104751 5.98 1.88 20150601 104752 7.14 2.22 20150601 104753 5.98 1.88 20150601 104755 7.10 2.22 20150601 104756 5.98 1.87 20150601 104757 7.07 2.23 20150601 104758 5.98 1.87 20150601 104759 7.38 2.23 20150601 104800 5.98 1.87 20150601 104801 7.71 2.24 20150601 104802 5.99 1.87 20150601 104803 8.06 2.24 20150601 104804 5.99 1.86 20150601 104805 8.43 2.25 20150601 104806 6.00 1.86 20150601 104807 8.81 2.26 20150601 104808 6.01 1.86 20150601 104809 8.69 2.25 20150601 104810 5.98 1.86 20150601 104811 8.58 2.24 20150601 104812 5.96 1.86 20150601 104813 8.47 2.23 20150601 104814 5.95 1.85 20150601 104815 8.36 2.22 20150601 104816 5.93 1.85 20150601 104817 8.25 2.21 20150601 104818 5.92 1.85 20150601 104819 8.08 2.20 20150601 104820 5.88 1.85 20150601 104821 7.91 2.19 20150601 104822 5.84 1.85 20150601 104823 8.79 2.27 20150601 104824 3.32 1.65 20150601 104825 8.75 2.27 20150601 104826 3.16 1.65 20150601 104827 8.72 2.26 20150601 104828 3.03 1.65 20150601 104829 8.68 2.26 20150601 104830 2.96 1.65 20150601 104831 8.64 2.25 20150601 104832 2.93 1.64 20150601 104833 8.60 2.24 20150601 104834 2.94 1.64 20150601 104835 8.57 2.24 20150601 104836 2.98 1.64 20150601 104837 8.53 2.23 20150601 104838 3.05 1.63 20150601 104839 8.51 2.23 20150601 104840 2.84 1.63 20150601 104841 8.50 2.22 20150601 104842 2.72 1.62 20150601 104843 8.52 2.18 20150601 104844 2.20 1.52 20150601 104846 8.49 2.18 20150601 104847 2.31 1.52 20150601 104848 8.46 2.17 20150601 104849 2.45 1.52 20150601 104850 8.43 2.16 20150601 104851 2.49 1.52 20150601 104852 8.39 2.16 20150601 104853 2.58 1.52 20150601 104854 8.36 2.15 20150601 104855 2.71 1.51 20150601 104856 8.33 2.14 20150601 104857 2.89 1.51 20150601 104858 8.30 2.13 20150601 104859 3.10 1.51 20150601 104900 8.32 2.12 20150601 104931 4.07 0.95 20150601 104933 4.16 0.95 20150601 104936 4.25 0.96 20150601 104938 4.33 0.96 20150601 104940 4.41 0.97 20150601 104942 4.50 0.98 20150601 104944 4.58 0.99 20150601 104946 4.67 0.99 20150601 104948 4.76 1.00 20150601 104949 6.70 0.58 20150601 104950 4.85 1.01 20150601 104951 6.97 0.62 20150601 104952 4.97 1.02 20150601 104953 7.25 0.67 20150601 104954 5.09 1.03 20150601 104955 6.34 1.84 20150601 104956 8.20 2.17 20150601 104957 6.28 1.84 20150601 104958 8.17 2.16 20150601 104959 6.22 1.84 20150601 105000 8.13 2.15 20150601 105001 6.15 1.84 20150601 105002 8.10 2.14 20150601 105003 6.08 1.84 20150601 105004 8.07 2.12 20150601 105005 6.01 1.83 20150601 105006 8.04 2.11 20150601 105007 5.94 1.83 20150601 105008 8.00 2.09 20150601 105009 5.88 1.83 20150601 105010 7.97 2.08 20150601 105011 5.82 1.83 20150601 105012 7.97 2.06 20150601 105013 5.76 1.83 20150601 105014 7.97 2.05 20150601 105015 5.76 1.83 20150601 105016 6.29 2.07 20150601 105017 5.70 1.83 20150601 105018 6.31 2.07 20150601 105019 5.64 1.83 20150601 105020 6.33 2.08 20150601 105021 5.58 1.83 20150601 105022 6.34 2.08 20150601 105023 5.71 1.84 20150601 105024 6.34 2.08 20150601 105025 5.83 1.84 20150601 105027 6.35 2.09 20150601 105028 5.62 1.80 20150601 105029 6.57 2.15 20150601 105030 5.60 1.80 20150601 105031 6.66 2.16 20150601 105032 5.57 1.80 20150601 105033 6.71 2.16 20150601 105035 8.30 1.77 20150601 105037 8.30 1.77 20150601 105039 8.29 1.76 20150601 105041 8.29 1.76 20150601 105043 8.23 1.75 20150601 105045 8.17 1.75 20150601 105047 8.12 1.74 20150601 105049 8.06 1.74 20150601 105105 4.07 0.93 20150601 105106 7.88 1.48 20150601 105107 4.14 0.99 20150601 105108 7.92 1.50 20150601 105109 4.27 1.05 20150601 105110 7.95 1.52 20150601 105111 4.47 1.11 20150601 105112 7.99 1.54 20150601 105113 4.51 1.12 20150601 105114 7.98 1.56 20150601 105115 4.57 1.12 20150601 105117 7.97 1.57 20150601 105120 5.77 1.77 20150601 105121 6.47 1.64 20150601 105122 5.87 1.78 20150601 105123 6.40 1.62 20150601 105124 5.95 1.79 20150601 105125 6.29 1.61 20150601 105126 6.03 1.81 20150601 105127 6.19 1.60 20150601 105128 6.12 1.83 20150601 105129 6.09 1.60 20150601 105130 6.20 1.84 20150601 105131 5.98 1.59 20150601 105132 6.28 1.86 20150601 105133 7.06 2.25 20150601 105134 6.28 1.86 20150601 105135 7.08 2.24 20150601 105136 6.34 1.88 20150601 105137 7.09 2.23 20150601 105138 6.39 1.90 20150601 105139 7.11 2.22 20150601 105140 6.44 1.93 20150601 105141 7.13 2.22 20150601 105142 6.50 1.95 20150601 105143 7.14 2.21 20150601 105144 6.56 1.98 20150601 105145 7.55 1.66 20150601 105147 7.49 1.66 20150601 105148 1.46 0.55 20150601 105149 7.44 1.65 20150601 105150 1.74 0.53 20150601 105151 7.38 1.65 20150601 105152 2.07 0.52 20150601 105153 7.33 1.65 20150601 105154 2.43 0.50 20150601 105155 7.31 1.65 20150601 105218 7.54 2.24 20150601 105219 4.62 1.46 20150601 105220 7.50 2.23 20150601 105221 4.44 1.45 20150601 105222 7.45 2.22 20150601 105223 4.26 1.44 20150601 105224 7.42 2.21 20150601 105225 4.08 1.43 20150601 105226 7.34 2.20 20150601 105227 3.88 1.42 20150601 105228 7.34 2.20 20150601 105229 6.27 2.11 20150601 105230 7.26 2.19 20150601 105231 6.19 2.10 20150601 105232 7.17 2.17 20150601 105233 6.10 2.08 20150601 105234 7.09 2.16 20150601 105235 6.01 2.07 20150601 105236 7.01 2.14 20150601 105237 8.11 1.71 20150601 105238 2.74 0.52 20150601 105239 8.08 1.71 20150601 105240 2.70 0.52 20150601 105241 8.04 1.71 20150601 105242 2.66 0.52 20150601 105243 8.01 1.70 20150601 105244 2.63 0.51 20150601 105245 7.98 1.70 20150601 105304 6.72 2.04 20150601 105305 1.48 1.39 20150601 105306 6.70 2.04 20150601 105307 1.60 1.39 20150601 105308 6.56 2.04 20150601 105309 1.75 1.39 20150601 105310 6.43 2.03 20150601 105311 1.93 1.39 20150601 105312 6.43 2.03 20150601 105313 4.30 1.90 20150601 105314 6.31 2.03 20150601 105315 4.13 1.88 20150601 105316 6.19 2.02 20150601 105317 3.96 1.87 20150601 105318 6.09 2.02 20150601 105319 7.34 1.56 20150601 105320 2.65 0.40 20150601 105321 7.23 1.55 20150601 105322 2.51 0.39 20150601 105323 7.12 1.53 20150601 105324 2.37 0.39 20150601 105325 7.01 1.52 20150601 105326 2.23 0.38 20150601 105341 7.46 2.11 20150601 105342 3.95 1.47 20150601 105343 7.59 2.12 20150601 105344 4.11 1.48 20150601 105345 7.73 2.13 20150601 105346 4.26 1.49 20150601 105347 7.87 2.13 20150601 105349 1.55 1.69 20150601 105350 7.87 2.13 20150601 105351 1.33 1.68 20150601 105352 7.75 2.12 20150601 105353 1.13 1.66 20150601 105354 7.62 2.11 20150601 105355 0.97 1.64 20150601 105356 1.68 0.27 20150601 105357 6.41 1.37 20150601 105358 1.56 0.27 20150601 105359 6.37 1.36 20150601 105400 1.43 0.27 20150601 105401 6.30 1.35 20150601 105414 5.61 1.57 20150601 105415 6.08 1.99 20150601 105416 5.75 1.58 20150601 105417 5.25 1.94 20150601 105418 6.08 1.60 20150601 105419 5.05 1.93 20150601 105420 1.37 1.57 20150601 105421 5.05 1.93 20150601 105422 1.43 1.55 20150601 105423 4.93 1.92 20150601 105424 1.49 1.54 20150601 105425 4.80 1.92 20150601 105426 6.08 1.29 20150601 105428 6.02 1.28 20150601 105430 5.96 1.27 20150601 105444 8.34 1.84 20150601 105445 2.66 1.83 20150601 105446 8.48 1.87 20150601 105447 2.49 1.83 20150601 105448 8.63 1.90 20150601 105449 2.49 1.83 20150601 105450 3.14 1.40 20150601 105451 2.33 1.82 20150601 105452 3.38 1.40 20150601 105453 2.17 1.81 20150601 105454 3.38 1.40 20150601 105458 5.71 1.14 20150601 105510 1.68 1.78 20150601 105511 9.03 2.18 20150601 105512 1.67 1.78 20150601 105513 9.05 2.21 20150601 105514 1.67 1.78 20150601 105515 4.10 1.34 20150601 105516 1.63 1.78 20150601 105517 4.06 1.34 20150601 105518 1.60 1.78 20150601 105519 4.67 1.01 20150601 105521 4.59 1.00 20150601 105523 4.51 0.99 20150601 105534 2.36 1.78 20150601 105535 7.66 2.33 20150601 105536 1.97 1.79 20150601 105537 7.91 2.37 20150601 105538 1.97 1.79 20150601 105539 4.08 1.25 20150601 105540 2.11 1.80 20150601 105541 4.02 1.25 20150601 105542 2.24 1.80 20150601 105543 4.20 1.00 20150601 105545 4.12 0.99 20150601 105556 6.67 2.15 20150601 105557 3.36 1.84 20150601 105558 4.98 2.12 20150601 105559 3.37 1.84 20150601 105600 3.53 1.22 20150601 105601 3.37 1.84 20150601 105602 3.48 1.22 20150601 105603 3.46 1.84 20150601 105604 4.26 0.95 20150601 105606 4.30 0.95 20150601 105616 4.29 1.88 20150601 105617 4.62 1.90 20150601 105618 4.42 1.88 20150601 105619 3.99 1.15 20150601 105621 4.42 1.88 20150601 105622 4.02 1.15 20150601 105623 4.54 1.88 20150601 105624 3.15 0.96 20150601 105626 2.93 0.96 20150601 105635 3.55 1.89 20150601 105636 4.26 1.83 20150601 105637 3.79 1.90 20150601 105638 4.10 1.82 20150601 105639 3.71 1.13 20150601 105640 4.10 1.82 20150601 105641 3.72 1.13 20150601 105643 0.70 1.02 20150601 105645 0.49 1.03 20150601 105653 3.37 1.83 20150601 105654 3.79 2.05 20150601 105655 3.11 1.83 20150601 105657 3.11 1.83 20150601 105700 2.66 1.21 20150601 105702 2.83 1.23 20150601 105709 3.35 2.11 20150601 105710 2.67 1.83 20150601 105712 3.33 2.12 20150601 105713 2.67 1.83 20150601 105715 2.63 1.83 20150601 105718 3.89 1.37 20150601 105724 6.57 0.67 20150601 105726 1.86 1.85 20150601 105727 2.86 2.27 20150601 105728 1.77 1.85 20150601 105730 1.77 1.85 20150601 105733 3.89 1.56 20150601 105739 5.72 0.80 20150601 105742 3.87 2.32 20150601 105743 2.37 1.83 20150601 105745 2.37 1.83 20150601 105746 3.62 1.59 20150601 105754 5.70 0.96 20150601 105755 5.80 2.41 20150601 105756 3.02 1.84 20150601 105757 6.06 2.42 20150601 105801 3.59 1.82 20150601 105802 6.58 2.43 20150601 105803 3.87 1.82 20150601 105805 3.87 1.82 20150601 105806 4.57 1.76 20150601 105808 4.74 1.77 20150601 105814 5.24 1.79 20150601 105815 8.15 2.49 20150601 105816 5.51 1.78 20150601 105818 5.51 1.78 20150601 105819 5.52 1.81 20150601 105821 5.62 1.82 20150601 105827 6.01 1.79 20150601 105828 9.38 2.64 20150601 105829 6.01 1.79 20150601 105831 6.24 1.79 20150601 105833 6.48 2.02 20150601 105840 10.79 2.78 20150601 105841 7.32 1.79 20150601 105843 7.32 1.79 20150601 105846 7.13 2.13 20150601 105852 8.14 1.82 20150601 105853 12.20 3.02 20150601 105854 7.25 1.79 20150601 105857 7.69 2.40 20150601 105903 8.13 1.81 20150601 105904 12.99 3.28 20150601 105905 8.13 1.81 20150601 105908 8.79 2.60 20150601 105914 8.85 1.84 20150601 105915 14.09 3.56 20150601 105916 8.85 1.84 20150601 105919 10.02 2.83 20150601 105925 14.23 3.66 20150601 105926 8.67 1.84 20150601 105928 8.67 1.84 20150601 105929 10.94 3.16 20150601 105931 11.10 3.22 20150601 105936 15.47 3.93 20150601 105937 9.30 1.89 20150601 105940 11.86 3.48 20150601 105945 16.18 4.16 20150601 105946 9.94 1.95 20150601 105948 8.70 1.85 20150601 105949 12.80 3.86 20150601 105955 9.26 1.87 20150601 105956 15.61 4.08 20150601 105957 9.26 1.87 20150601 110004 10.00 1.90 20150601 110005 15.76 4.26 20150601 110006 10.00 1.90 20150601 110009 13.71 4.46 20150601 110014 8.30 1.87 20150601 110015 15.00 3.89 20150601 110016 8.30 1.87 20150601 110023 8.52 1.87 20150601 110024 15.13 3.99 20150601 110025 8.52 1.87 20150601 110026 15.05 5.00 20150601 110031 15.03 4.05 20150601 110032 8.77 1.86 20150601 110034 8.77 1.86 20150601 110035 15.54 5.26 20150601 110040 14.16 3.44 20150601 110041 6.95 1.91 20150601 110048 6.94 1.91 20150601 110050 6.94 1.91 20150601 110051 15.67 5.51 20150601 110056 12.99 3.34 20150601 110057 6.96 1.91 20150601 110103 12.23 2.69 20150601 110105 4.94 2.01 20150601 110108 15.68 5.43 20150601 110112 4.79 2.01 20150601 110114 4.79 2.01 20150601 110115 15.63 5.44 20150601 110119 4.64 2.02 20150601 110121 4.64 2.02 20150601 110122 15.63 5.43 20150601 110126 6.03 2.08 20150601 110127 10.54 2.50 20150601 110128 6.03 2.08 20150601 110129 15.44 5.24 20150601 110133 6.16 2.06 20150601 110135 6.16 2.06 20150601 110136 15.44 5.18 20150601 110140 6.30 2.05 20150601 110142 6.30 2.05 20150601 110143 15.47 5.12 20150601 110147 6.34 1.90 20150601 110150 14.99 4.88 20150601 110153 7.01 3.05 20150601 110155 6.00 1.89 20150601 110201 6.56 3.34 20150601 110202 5.33 1.88 20150601 110203 14.19 4.63 20150601 110207 7.31 1.80 20150601 110210 12.86 4.33 20150601 110213 8.06 3.92 20150601 110214 7.28 1.79 20150601 110215 12.48 4.17 20150601 110219 7.22 1.77 20150601 110222 11.81 3.94 20150601 110225 12.00 4.32 20150601 110226 4.95 1.65 20150601 110227 9.72 3.87 20150601 110239 7.23 3.60 20150601 110242 18.46 4.21 20150601 110243 4.40 1.64 20150601 110244 6.94 3.50 20150601 110305 15.56 2.02 20150601 110306 3.30 1.54 20150601 110307 3.30 3.70 20150601 110310 14.91 1.71 20150601 110311 3.47 1.54 20150601 110312 2.19 3.69 20150601 110315 14.63 1.79 20150601 110316 3.60 1.54 20150601 110317 1.30 3.67 20150601 110320 14.35 1.88 20150601 110321 3.82 1.55 20150601 110322 2.51 3.80 20150601 110325 12.54 1.66 20150601 110326 3.60 1.52 20150601 110327 2.82 3.78 20150601 110330 12.36 1.62 20150601 110334 3.46 1.54 20150601 110340 4.54 1.58 20150601 110345 4.79 1.60 20150601 110346 5.04 3.87 20150601 110349 10.69 1.37 20150601 110350 4.93 1.61 20150601 110351 5.17 3.85 20150601 110354 10.59 1.36 20150601 110358 4.78 1.65 20150601 110402 10.03 1.32 20150601 110403 4.88 1.66 20150601 110404 5.75 3.93 20150601 110407 9.79 1.32 20150601 110411 5.33 1.72 20150601 110415 9.06 1.31 20150601 110416 5.11 1.73 20150601 110417 7.06 4.00 20150601 110419 5.52 1.79 20150601 110423 8.69 1.31 20150601 110424 5.74 1.83 20150601 110425 7.46 3.97 20150601 110428 6.21 1.89 20150601 110432 8.00 1.28 20150601 110433 5.91 1.83 20150601 110434 9.84 4.11 20150601 110436 6.19 1.86 20150601 110440 7.58 1.28 20150601 110441 6.33 1.87 20150601 110444 6.36 1.76 20150601 110447 4.38 1.17 20150601 110448 6.83 1.26 20150601 110449 6.29 0.49 20150601 110452 5.98 1.75 20150601 110453 12.61 4.23 20150601 110455 5.61 1.74 20150601 110458 3.84 1.32 20150601 110459 6.18 1.26 20150601 110500 6.55 0.57 20150601 110502 6.22 1.26 20150601 110503 4.85 1.64 20150601 110504 12.01 4.34 20150601 110506 4.50 1.63 20150601 110507 11.76 4.33 20150601 110511 5.49 0.45 20150601 110512 3.03 1.26 20150601 110513 5.83 1.26 20150601 110514 4.24 0.72 20150601 110516 5.74 1.25 20150601 110518 2.97 1.54 20150601 110519 8.78 4.41 20150601 110521 3.04 1.52 20150601 110522 8.78 4.42 20150601 110524 3.12 1.51 20150601 110527 2.37 1.44 20150601 110529 7.10 1.26 20150601 110530 2.04 1.40 20150601 110531 4.73 1.21 20150601 110532 7.30 1.26 20150601 110534 4.66 1.21 20150601 111202 4.39 0.37 20150601 111748 6.26 0.79 20150601 111758 6.81 1.01 20150601 111759 1.68 1.11 20150601 111801 6.81 1.01 20150601 111804 6.71 1.14 20150601 111806 8.96 4.52 20150601 111809 8.62 4.48 20150601 111817 7.19 1.33 20150601 111818 2.32 1.12 20150601 111820 7.28 1.36 20150601 111821 2.24 1.13 20150601 111823 7.38 1.39 20150601 111824 2.23 1.14 20150601 111826 7.48 1.43 20150601 111827 2.30 1.14 20150601 111829 7.42 1.49 20150601 111831 2.95 1.12 20150601 111833 7.53 1.53 20150601 111834 2.94 1.12 20150601 111836 7.64 1.57 20150601 111837 2.96 1.12 20150601 111839 7.76 1.61 20150601 111840 2.99 1.12 20150601 111842 7.72 1.64 20150601 111843 4.15 1.13 20150601 111845 7.78 1.67 20150601 111846 4.09 1.13 20150601 111848 7.90 1.74 20150601 111849 4.03 1.13 20150601 111851 7.96 1.77 20150601 111852 3.99 1.13 20150601 111853 4.83 1.39 20150601 111854 8.40 1.77 20150601 111855 4.84 1.14 20150601 111856 5.39 1.49 20150601 111857 8.40 1.80 20150601 111859 5.23 1.60 20150601 111904 5.40 4.72 20150601 111907 5.62 4.73 20150601 111910 7.42 4.80 20150601 111911 8.64 1.75 20150601 111914 8.72 1.79 20150601 111915 4.93 1.14 20150601 111916 5.07 2.31 20150601 111917 8.76 1.81 20150601 111919 5.25 2.38 20150601 111925 11.77 4.81 20150601 111926 8.03 1.53 20150601 111929 8.17 1.56 20150601 111930 5.26 1.12 20150601 111932 8.47 1.61 20150601 111934 10.13 3.05 20150601 111939 11.86 4.83 20150601 111940 7.61 1.49 20150601 111941 5.54 0.99 20150601 111943 8.01 1.58 20150601 111945 12.31 3.42 20150601 111947 12.83 4.82 20150601 111951 8.74 1.79 20150601 111952 5.28 1.07 20150601 111953 12.58 3.44 20150601 111954 9.08 1.92 20150601 111958 14.62 4.82 20150601 111959 9.21 1.99 20150601 112000 4.67 1.08 20150601 112002 9.48 2.12 20150601 112004 11.47 3.11 20150601 112006 14.55 4.61 20150601 112007 11.04 2.40 20150601 112010 11.16 2.49 20150601 112015 15.07 4.36 20150601 112016 11.22 2.53 20150601 112017 3.70 1.11 20150601 112019 11.34 2.61 20150601 112024 10.76 2.39 20150601 112025 2.93 1.09 20150601 112026 7.35 2.03 20150601 112032 11.27 2.53 20150601 112037 11.34 2.57 20150601 112038 1.77 0.94 20150601 112039 7.37 1.55 20150601 112045 11.04 2.74 20150601 112050 11.22 2.81 20150601 112051 1.73 0.83 20150601 112052 8.37 1.58 20150601 112054 13.28 1.74 20150601 112055 12.13 2.92 20150601 112057 7.05 1.24 20150601 112059 13.35 1.77 20150601 112100 12.41 2.97 20150601 112101 1.20 1.12 20150601 112103 6.91 1.30 20150601 112105 13.46 1.76 20150601 112106 12.81 3.09 20150601 112107 1.09 1.28 20150601 112109 13.22 3.20 20150601 112114 14.04 3.25 20150601 112119 14.64 3.50 20150601 112124 15.25 3.75 20150601 112129 15.70 4.02 20150601 112131 16.89 3.97 20150601 112132 4.24 1.73 20150601 112136 17.43 4.29 20150601 112137 4.74 1.76 20150601 112141 17.76 4.53 20150601 112142 5.34 1.78 20150601 112146 17.89 4.71 20150601 112151 19.02 5.16 20150601 112157 18.90 5.23 20150601 112159 18.90 5.23 20150601 112200 7.68 1.85 20150601 112204 18.81 5.30 20150601 112209 20.10 5.55 20150601 112213 13.68 3.48 20150601 112216 19.82 5.51 20150601 112217 8.72 1.88 20150601 112218 12.16 3.43 20150601 112221 19.21 5.37 20150601 112225 10.04 3.42 20150601 112228 19.69 5.52 20150601 112229 9.36 1.89 20150601 112233 18.94 5.40 20150601 112235 18.94 5.40 20150601 112237 6.57 3.51 20150601 112239 7.15 0.98 20150601 112240 18.30 5.31 20150601 112245 6.05 3.70 20150601 112248 18.00 5.26 20150601 112255 17.79 5.36 20150601 112256 9.33 2.00 20150601 112300 16.97 5.33 20150601 112302 16.97 5.33 20150601 112303 8.97 2.05 20150601 112307 16.27 5.32 20150601 112309 16.27 5.32 20150601 112310 9.23 1.97 20150601 112314 16.11 5.47 20150601 112316 16.11 5.47 20150601 112317 9.26 2.05 20150601 112323 15.54 5.47 20150601 112327 13.32 5.14 20150601 112330 14.92 5.47 20150601 112333 10.28 2.05 20150601 112335 13.93 5.04 20150601 112338 14.09 5.46 20150601 112340 14.09 5.46 20150601 112341 10.58 2.12 20150601 112342 15.04 5.22 20150601 112345 13.79 5.41 20150601 112347 13.79 5.41 20150601 112351 16.08 5.37 20150601 112354 13.71 5.30 20150601 112356 14.82 5.28 20150601 112357 11.41 1.98 20150601 112358 15.43 4.77 20150601 112403 14.89 5.14 20150601 112406 11.49 1.98 20150601 112407 15.65 4.72 20150601 112410 14.60 4.89 20150601 112412 14.60 4.89 20150601 112413 11.47 1.98 20150601 112416 15.77 4.61 20150601 112419 14.03 4.62 20150601 112421 14.14 4.66 20150601 112422 8.65 1.87 20150601 112426 15.06 3.95 20150601 112429 13.50 4.38 20150601 112431 13.50 4.38 20150601 112432 8.29 1.86 20150601 112435 14.95 3.82 20150601 112438 13.05 4.11 20150601 112440 13.05 4.11 20150601 112441 7.75 1.86 20150601 112444 14.62 3.67 20150601 112447 12.09 3.84 20150601 112449 12.09 3.84 20150601 112452 5.17 1.92 20150601 112453 13.25 3.17 20150601 112458 11.67 3.52 20150601 112500 11.67 3.52 20150601 112501 4.76 1.92 20150601 112504 12.62 3.03 20150601 112507 10.78 3.27 20150601 112509 10.78 3.27 20150601 112512 3.17 1.98 20150601 112513 11.30 2.67 20150601 112519 9.63 3.04 20150601 112521 9.63 3.04 20150601 112524 2.41 1.98 20150601 112525 10.94 2.61 20150601 112530 8.69 2.80 20150601 112532 8.69 2.80 20150601 112533 1.90 1.98 20150601 112535 1.81 1.98 20150601 112536 10.46 2.58 20150601 112541 8.34 2.69 20150601 112543 8.34 2.69 20150601 112546 2.16 1.99 20150601 112547 8.27 2.44 20150601 112552 7.58 2.58 20150601 112554 7.58 2.58 20150601 112557 2.13 1.99 20150601 112600 7.32 2.46 20150601 112605 6.40 2.53 20150601 112608 6.40 2.53 20150601 112609 7.21 1.16 20150601 112611 3.90 1.95 20150601 112612 5.94 2.33 20150601 112614 5.88 2.33 20150601 112617 5.33 2.56 20150601 112619 5.22 2.56 20150601 112620 6.04 1.36 20150601 112621 5.22 2.56 20150601 112622 4.73 1.93 20150601 112624 4.76 1.92 20150601 112625 5.64 2.33 20150601 112627 5.59 2.33 20150601 112630 4.71 2.54 20150601 112632 4.63 2.49 20150601 112633 1.82 1.31 20150601 112634 4.63 2.49 20150601 112635 1.88 1.31 20150601 112637 4.71 1.87 20150601 112638 5.67 2.33 20150601 112639 8.55 1.15 20150601 112640 5.89 2.21 20150601 112645 4.06 2.16 20150601 112647 4.06 2.16 20150601 112648 5.49 1.35 20150601 112649 3.92 2.11 20150601 112650 4.04 1.73 20150601 112652 6.89 0.84 20150601 112653 5.87 2.22 20150601 112654 6.73 0.82 20150601 112659 3.47 1.89 20150601 112701 3.39 1.85 20150601 112702 6.29 1.44 20150601 112703 3.39 1.85 20150601 112704 6.34 1.44 20150601 112706 0.94 1.69 20150601 112708 5.72 0.73 20150601 112709 5.85 2.21 20150601 112710 5.51 0.72 20150601 112714 3.66 1.52 20150601 112716 3.58 1.48 20150601 112717 5.39 1.33 20150601 112718 3.58 1.48 20150601 112719 5.18 1.33 20150601 112721 0.83 1.59 20150601 112723 1.05 1.59 20150601 112724 6.33 2.00 20150601 112725 6.38 0.75 20150601 112726 6.38 1.99 20150601 112731 2.75 1.30 20150601 112733 2.75 1.30 20150601 112734 4.12 1.30 20150601 112735 2.61 1.28 20150601 112736 4.09 1.30 20150601 112738 2.12 1.59 20150601 112740 6.52 0.62 20150601 112741 6.49 1.93 20150601 112742 6.45 0.59 20150601 112749 3.11 1.11 20150601 112751 3.11 1.11 20150601 112752 5.08 1.37 20150601 112753 2.99 1.11 20150601 112754 5.04 1.38 20150601 112756 3.83 1.57 20150601 112758 3.24 0.17 20150601 112759 6.34 1.90 20150601 112800 3.08 0.15 20150601 112801 6.43 1.90 20150601 112806 1.18 1.15 20150601 112808 1.10 1.15 20150601 112809 3.84 1.37 20150601 112810 1.10 1.15 20150601 112811 3.71 1.37 20150601 112812 1.16 1.15 20150601 112813 4.32 1.58 20150601 112815 4.41 1.58 20150601 112818 8.78 1.96 20150601 112820 9.85 2.16 20150601 112829 2.55 1.17 20150601 112830 3.51 1.45 20150601 112831 2.69 1.17 20150601 112832 5.15 1.59 20150601 112834 5.12 1.59 20150601 112836 5.09 1.58 20150601 112837 9.20 1.91 20150601 112840 9.09 1.87 20150601 112847 3.77 1.23 20150601 112849 3.91 1.24 20150601 112850 3.95 1.37 20150601 112851 3.91 1.24 20150601 112852 3.90 1.36 20150601 112854 5.31 1.55 20150601 112856 5.34 1.54 20150601 112858 5.44 1.56 20150601 112859 8.15 1.50 20150601 112901 7.82 1.46 20150601 112902 2.15 0.71 20150601 112908 5.12 1.30 20150601 112910 5.26 1.31 20150601 112912 5.26 1.31 20150601 112913 3.44 1.32 20150601 112914 5.37 1.32 20150601 112915 3.45 1.34 20150601 112916 5.49 1.33 20150601 112917 4.95 1.49 20150601 112919 4.82 1.48 20150601 112921 4.70 1.47 20150601 112922 5.24 1.29 20150601 112923 3.24 0.83 20150601 112924 5.15 1.29 20150601 112925 3.36 0.85 20150601 112926 5.07 1.29 20150601 112934 5.92 1.37 20150601 112936 5.93 1.39 20150601 112938 5.93 1.39 20150601 112939 3.49 1.46 20150601 112940 5.95 1.39 20150601 112941 3.45 1.46 20150601 112942 5.97 1.40 20150601 112943 3.44 1.46 20150601 112945 3.48 1.46 20150601 112947 3.53 1.46 20150601 112948 4.26 1.36 20150601 112949 2.52 1.08 20150601 112950 4.12 1.36 20150601 112951 2.43 1.09 20150601 112952 3.97 1.37 20150601 112953 2.34 1.10 20150601 112959 6.11 1.46 20150601 113001 6.17 1.47 20150601 113003 6.23 1.48 20150601 113005 6.23 1.48 20150601 113006 3.03 1.38 20150601 113007 6.35 1.50 20150601 113008 2.90 1.37 20150601 113009 6.47 1.51 20150601 113010 3.42 1.46 20150601 113012 3.36 1.46 20150601 113014 3.44 1.47 20150601 113016 3.17 1.22 20150601 113017 0.70 1.57 20150601 113018 2.98 1.22 20150601 113020 0.80 1.58 20150601 113021 2.79 1.22 20150601 113022 1.01 1.59 20150601 113031 7.60 1.76 20150601 113033 7.71 1.78 20150601 113035 7.82 1.79 20150601 113036 3.06 1.34 20150601 113037 7.82 1.79 20150601 113038 3.05 1.34 20150601 113039 7.84 1.81 20150601 113040 3.03 1.34 20150601 113041 7.86 1.82 20150601 113042 2.41 1.48 20150601 113044 2.74 1.49 20150601 113046 3.06 1.49 20150601 113048 3.30 1.50 20150601 113049 3.50 1.70 20150601 113050 0.45 1.26 20150601 113051 3.65 1.70 20150601 113052 0.48 1.27 20150601 113053 3.79 1.71 20150601 113054 0.85 1.27 20150601 113055 3.93 1.71 20150601 113104 8.59 1.97 20150601 113106 8.64 1.98 20150601 113108 8.68 1.99 20150601 113111 8.68 1.99 20150601 113112 2.74 1.32 20150601 113113 8.72 2.00 20150601 113114 2.68 1.32 20150601 113115 8.76 2.01 20150601 113116 2.62 1.32 20150601 113117 8.80 2.02 20150601 113118 2.56 1.31 20150601 113120 4.14 1.56 20150601 113122 4.21 1.57 20150601 113124 4.29 1.57 20150601 113126 3.77 1.20 20150601 113127 5.65 1.83 20150601 113128 3.69 1.18 20150601 113129 5.80 1.83 20150601 113130 3.51 1.17 20150601 113131 5.96 1.84 20150601 113132 3.33 1.16 20150601 113133 6.12 1.85 20150601 113134 3.15 1.15 20150601 113144 8.70 1.93 20150601 113146 8.69 1.92 20150601 113148 8.69 1.92 20150601 113150 8.65 1.92 20150601 113151 3.35 1.36 20150601 113152 8.65 1.92 20150601 113153 3.36 1.36 20150601 113154 8.60 1.92 20150601 113155 3.37 1.37 20150601 113156 8.56 1.91 20150601 113157 3.38 1.37 20150601 113158 8.52 1.91 20150601 113159 3.40 1.38 20150601 113201 8.47 1.91 20150601 113202 5.53 1.75 20150601 113204 5.60 1.76 20150601 113206 5.67 1.77 20150601 113208 5.75 1.78 20150601 113210 5.82 1.79 20150601 113211 8.05 2.00 20150601 113212 2.04 1.03 20150601 113213 8.10 2.01 20150601 113214 2.09 1.02 20150601 113215 8.15 2.01 20150601 113216 2.14 1.02 20150601 113217 8.21 2.01 20150601 113218 2.21 1.02 20150601 113219 8.26 2.02 20150601 113220 2.27 1.01 20150601 113232 9.47 2.11 20150601 113234 9.45 2.12 20150601 113236 9.43 2.13 20150601 113238 9.41 2.15 20150601 113240 9.39 2.16 20150601 113242 9.39 2.16 20150601 113243 4.61 1.52 20150601 113244 9.38 2.18 20150601 113245 4.92 1.53 20150601 113246 9.37 2.20 20150601 113247 5.27 1.54 20150601 113248 9.37 2.22 20150601 113249 5.65 1.55 20150601 113250 9.36 2.24 20150601 113252 6.06 1.56 20150601 113253 9.35 2.25 20150601 113254 6.28 1.58 20150601 113256 4.80 1.70 20150601 113258 4.93 1.71 20150601 113300 5.07 1.71 20150601 113302 5.21 1.72 20150601 113304 5.49 1.72 20150601 113306 5.77 1.73 20150601 113307 8.33 1.99 20150601 113308 4.21 1.03 20150601 113309 8.42 2.00 20150601 113310 4.21 1.03 20150601 113311 8.51 2.00 20150601 113312 4.20 1.02 20150601 113313 8.60 2.01 20150601 113314 4.47 1.02 20150601 113315 8.15 1.99 20150601 113316 4.57 1.02 20150601 113317 8.22 1.99 20150601 113318 4.67 1.03 20150601 113319 8.28 2.00 20150601 113320 8.38 1.27 20150601 113322 8.37 1.27 20150601 113324 8.28 1.28 20150601 113326 8.19 1.30 20150601 113328 8.11 1.31 20150601 113330 8.04 1.32 20150601 113332 7.96 1.33 20150601 113334 10.11 2.67 20150601 113336 10.03 2.67 20150601 113338 9.94 2.67 20150601 113340 9.86 2.67 20150601 113343 9.78 2.67 20150601 113345 9.99 2.69 20150601 113347 10.19 2.70 20150601 113349 10.40 2.71 20150601 113350 7.30 1.87 20150601 113351 10.40 2.71 20150601 113352 7.37 1.88 20150601 113353 10.61 2.72 20150601 113354 7.44 1.89 20150601 113355 10.82 2.74 20150601 113356 7.47 1.90 20150601 113357 10.77 2.75 20150601 113358 7.50 1.91 20150601 113359 10.71 2.76 20150601 113400 7.53 1.92 20150601 113401 10.66 2.77 20150601 113402 7.56 1.93 20150601 113403 10.58 2.76 20150601 113404 7.50 1.91 20150601 113405 10.53 2.77 20150601 113406 7.52 1.92 20150601 113408 8.11 2.03 20150601 113410 8.10 2.04 20150601 113412 8.09 2.04 20150601 113414 8.09 2.05 20150601 113416 8.10 2.05 20150601 113418 8.11 2.06 20150601 113420 8.12 2.07 20150601 113422 8.14 2.07 20150601 113424 8.15 2.08 20150601 113426 7.46 1.30 20150601 113427 9.82 2.28 20150601 113428 7.48 1.30 20150601 113429 9.71 2.26 20150601 113430 7.50 1.31 20150601 113431 9.61 2.25 20150601 113433 7.52 1.31 20150601 113434 9.50 2.23 20150601 113435 7.53 1.32 20150601 113436 9.41 2.21 20150601 113437 7.59 1.32 20150601 113438 8.96 2.17 20150601 113439 7.65 1.33 20150601 113440 8.53 2.12 20150601 113441 7.71 1.34 20150601 113442 8.09 2.08 20150601 113443 7.77 1.34 20150601 113444 7.67 2.04 20150601 113445 7.83 1.35 20150601 113446 7.24 1.99 20150601 113447 7.87 1.35 20150601 113449 6.11 1.04 20150601 113451 6.07 1.03 20150601 113453 6.03 1.03 20150601 113455 5.81 1.01 20150601 113457 5.73 1.00 20150601 113459 5.65 0.99 20150601 113501 5.56 0.98 20150601 113503 5.48 0.98 20150601 113505 5.40 0.97 20150601 113507 5.32 0.97 20150601 113509 5.23 0.96 20150601 113511 5.15 0.96 20150601 113513 4.31 2.24 20150601 113515 3.95 2.19 20150601 113517 3.53 2.16 20150601 113519 3.15 2.12 20150601 113526 2.56 2.00 20150601 113528 2.83 1.98 20150601 113530 3.10 1.96 20150601 113532 3.39 1.94 20150601 113534 3.68 1.92 20150601 113536 3.98 1.90 20150601 113538 3.74 1.89 20150601 113540 3.50 1.89 20150601 113542 3.27 1.88 20150601 113544 3.27 1.88 20150601 113545 8.25 2.25 20150601 113546 3.05 1.88 20150601 113547 8.34 2.26 20150601 113549 8.40 2.27 20150601 113551 8.46 2.28 20150601 113553 8.52 2.30 20150601 113555 8.59 2.31 20150601 113620 8.71 2.37 20150601 113623 3.76 0.98 20150601 113624 8.67 2.37 20150601 113640 7.86 2.48 20150601 113641 4.96 1.82 20150601 113642 7.60 2.37 20150601 113643 4.95 1.82 20150601 113644 7.40 2.36 20150601 113645 4.94 1.82 20150601 113646 7.21 2.35 20150601 113647 4.93 1.82 20150601 113648 7.01 2.34 20150601 113649 4.92 1.82 20150601 113650 6.89 2.33 20150601 113651 4.98 1.82 20150601 113652 6.77 2.31 20150601 113653 5.05 1.82 20150601 113654 6.67 2.30 20150601 113655 5.12 1.82 20150601 113656 6.57 2.28 20150601 113657 5.19 1.82 20150601 113658 6.48 2.27 20150601 113659 5.26 1.83 20150601 113700 5.62 2.26 20150601 113701 5.17 1.83 20150601 113702 4.79 2.25 20150601 113703 5.07 1.83 20150601 113705 3.98 2.25 20150601 113706 4.98 1.83 20150601 113707 3.21 2.24 20150601 113708 4.89 1.83 20150601 113709 2.53 2.23 20150601 113710 4.80 1.84 20150601 113711 2.01 2.23 20150601 113712 4.59 1.84 20150601 113713 1.66 2.24 20150601 113714 4.38 1.84 20150601 113715 1.61 2.24 20150601 113716 4.18 1.84 20150601 113717 1.88 2.24 20150601 113718 3.98 1.84 20150601 113719 2.37 2.24 20150601 113720 3.78 1.84 20150601 113722 3.51 1.83 20150601 113725 3.67 2.27 20150601 113726 2.97 1.83 20150601 113727 4.18 2.27 20150601 113730 2.45 1.83 20150601 113731 4.75 2.29 20150601 113732 2.17 1.83 20150601 113733 4.81 2.30 20150601 113734 1.89 1.83 20150601 113735 4.90 2.31 20150601 113736 4.03 1.83 20150601 113737 5.95 2.20 20150601 113738 3.60 1.83 20150601 113739 6.10 2.21 20150601 113740 3.19 1.83 20150601 113741 6.24 2.22 20150601 113742 2.75 1.83 20150601 113743 6.41 2.23 20150601 113744 2.36 1.83 20150601 113745 6.61 2.23 20150601 113746 2.05 1.83 20150601 113747 6.82 2.24 20150601 113748 1.85 1.83 20150601 113749 3.70 0.93 20150601 113750 5.73 1.78 20150601 113751 3.86 0.93 20150601 113752 5.56 1.77 20150601 113753 4.02 0.93 20150601 113754 5.38 1.77 20150601 113756 4.18 0.93 20150601 113757 5.21 1.76 20150601 113758 4.35 0.93 20150601 113759 5.04 1.76 20150601 113800 4.51 0.93 20150601 113801 4.87 1.75 20150601 113802 4.48 0.93 20150601 113803 4.80 1.75 20150601 113804 4.44 0.93 20150601 113805 4.73 1.74 20150601 113806 4.41 0.93 20150601 113807 4.65 1.74 20150601 113808 4.38 0.93 20150601 113809 4.58 1.73 20150601 113810 4.35 0.93 20150601 113811 4.51 1.73 20150601 113812 4.23 0.92 20150601 113813 4.40 1.73 20150601 113814 4.12 0.91 20150601 113815 4.29 1.72 20150601 113816 4.01 0.90 20150601 113817 4.18 1.72 20150601 113818 3.90 0.90 20150601 113819 4.07 1.71 20150601 113820 3.79 0.89 20150601 113821 3.96 1.71 20150601 113822 3.66 0.87 20150601 113823 3.86 1.71 20150601 113824 3.54 0.86 20150601 113825 3.77 1.70 20150601 113826 3.41 0.85 20150601 113827 3.67 1.70 20150601 113828 3.28 0.83 20150601 113829 3.58 1.70 20150601 113830 3.16 0.82 20150601 113831 3.48 1.69 20150601 113832 3.77 0.98 20150601 113833 3.62 1.66 20150601 113834 3.73 0.97 20150601 113835 3.55 1.66 20150601 113836 3.68 0.95 20150601 113837 3.48 1.66 20150601 113838 3.63 0.94 20150601 113839 3.42 1.65 20150601 113840 3.59 0.93 20150601 113841 3.35 1.65 20150601 113842 3.51 0.91 20150601 113843 3.31 1.65 20150601 113844 3.43 0.90 20150601 113846 3.28 1.64 20150601 113847 3.37 0.89 20150601 113848 3.26 1.64 20150601 113849 3.31 0.87 20150601 113850 3.24 1.64 20150601 113851 3.26 0.86 20150601 113852 3.22 1.63 20150601 113853 3.19 0.85 20150601 113854 3.23 1.63 20150601 113855 3.17 0.83 20150601 113856 3.23 1.63 20150601 113857 3.19 0.82 20150601 113858 3.23 1.63 20150601 113859 3.26 0.80 20150601 113900 3.24 1.63 20150601 113901 3.36 0.79 20150601 113902 3.24 1.62 20150601 113903 3.36 0.77 20150601 113904 3.14 1.62 20150601 113905 3.37 0.76 20150601 113906 3.05 1.62 20150601 113907 3.40 0.74 20150601 113908 2.97 1.62 20150601 113909 3.45 0.73 20150601 113910 2.90 1.62 20150601 113911 3.51 0.71 20150601 113912 2.83 1.61 20150601 113913 3.46 0.70 20150601 113914 2.62 1.61 20150601 113915 3.41 0.69 20150601 113916 2.40 1.61 20150601 113917 3.36 0.68 20150601 113918 2.19 1.61 20150601 113919 3.31 0.67 20150601 113920 1.98 1.60 20150601 113921 3.27 0.66 20150601 113922 1.76 1.60 20150601 113923 3.18 0.65 20150601 113924 1.78 1.60 20150601 113925 3.09 0.65 20150601 113926 1.81 1.60 20150601 113927 3.01 0.64 20150601 113928 1.86 1.59 20150601 113929 3.09 0.70 20150601 113930 2.92 1.51 20150601 113931 2.88 0.69 20150601 113932 2.93 1.50 20150601 113933 2.74 0.68 20150601 113934 2.83 1.50 20150601 113935 2.61 0.67 20150601 113937 2.74 1.50 20150601 113938 2.48 0.66 20150601 113939 2.67 1.50 20150601 113940 2.36 0.65 20150601 113941 2.60 1.50 20150601 113942 2.24 0.64 20150601 113943 2.55 1.49 20150601 113944 2.15 0.64 20150601 113945 2.51 1.49 20150601 113946 2.06 0.63 20150601 113947 2.46 1.49 20150601 113948 1.96 0.63 20150601 113949 2.42 1.49 20150601 113950 1.87 0.62 20150601 113951 2.39 1.49 20150601 113952 1.78 0.62 20150601 113953 2.35 1.48 20150601 113954 1.77 0.62 20150601 113955 2.48 1.48 20150601 113956 1.76 0.61 20150601 113957 2.63 1.48 20150601 113958 1.75 0.61 20150601 113959 2.79 1.48 20150601 114000 1.74 0.61 20150601 114001 2.96 1.48 20150601 114002 1.72 0.60 20150601 114003 3.13 1.47 20150601 114004 1.73 0.60 20150601 114005 3.10 1.47 20150601 114006 1.75 0.59 20150601 114007 3.08 1.47 20150601 114008 1.77 0.59 20150601 114009 3.06 1.47 20150601 114010 1.80 0.58 20150601 114011 3.04 1.46 20150601 114012 1.83 0.58 20150601 114013 3.02 1.46 20150601 114014 7.50 2.03 20150601 114015 8.14 2.29 20150601 114016 7.53 2.03 20150601 114017 8.14 2.29 20150601 114018 7.55 2.03 20150601 114019 8.14 2.29 20150601 114020 7.58 2.03 20150601 114021 8.13 2.30 20150601 114022 7.61 2.02 20150601 114023 8.13 2.30 20150601 114025 6.50 2.81 20150601 114028 6.43 2.82 20150601 114030 6.32 2.82 20150601 114032 6.22 2.83 20150601 114034 6.11 2.83 20150601 114036 6.01 2.83 20150601 114038 5.91 2.84 20150601 114040 5.81 2.85 20150601 114042 5.71 2.86 20150601 114044 5.62 2.87 20150601 114046 5.52 2.87 20150601 114048 5.71 2.89 20150601 114050 5.90 2.90 20150601 114052 6.09 2.91 20150601 114054 6.28 2.92 20150601 114056 6.48 2.93 20150601 114058 6.66 2.94 20150601 114100 6.84 2.95 20150601 114102 7.03 2.96 20150601 114104 7.21 2.97 20150601 114106 7.40 2.98 20150601 114108 7.55 2.99 20150601 114110 7.71 3.00 20150601 114112 7.87 3.01 20150601 114114 8.03 3.02 20150601 114116 8.19 3.03 20150601 114119 8.22 3.04 20150601 114121 8.26 3.05 20150601 114123 8.29 3.05 20150601 114125 8.16 3.12 20150601 114127 8.16 3.12 20150601 114129 8.17 3.13 20150601 114131 8.19 3.13 20150601 114133 8.21 3.14 20150601 114135 8.23 3.14 20150601 114137 8.25 3.15 20150601 114139 8.29 3.15 20150601 114141 8.33 3.15 20150601 114143 8.37 3.16 20150601 114145 8.41 3.16 20150601 114147 8.46 3.17 20150601 114149 8.52 3.17 20150601 114151 8.59 3.18 20150601 114153 8.66 3.19 20150601 114155 8.72 3.20 20150601 114157 8.79 3.20 20150601 114159 8.82 3.21 20150601 114201 8.84 3.21 20150601 114203 8.86 3.22 20150601 114205 8.89 3.23 20150601 114207 8.91 3.23 20150601 114210 8.94 3.24 20150601 114212 8.96 3.24 20150601 114214 8.99 3.25 20150601 114216 9.01 3.26 20150601 114218 9.04 3.26 20150601 114220 9.16 3.29 20150601 114222 9.13 3.29 20150601 114224 9.10 3.29 20150601 114226 9.07 3.30 20150601 114228 9.04 3.30 20150601 114230 9.07 3.31 20150601 114232 9.09 3.31 20150601 114234 9.12 3.31 20150601 114236 9.15 3.31 20150601 114238 9.18 3.32 20150601 114240 9.23 3.32 20150601 114242 9.27 3.33 20150601 114244 9.32 3.33 20150601 114246 9.37 3.34 20150601 114248 9.42 3.34 20150601 114250 9.44 3.35 20150601 114252 9.46 3.36 20150601 114254 9.48 3.37 20150601 114256 9.50 3.38 20150601 114259 9.52 3.39 20150601 114301 9.53 3.40 20150601 114303 9.55 3.41 20150601 114305 9.57 3.42 20150601 114307 6.56 2.23 20150601 114309 6.63 2.24 20150601 114311 6.73 2.25 20150601 114313 6.82 2.26 20150601 114315 6.91 2.27 20150601 114317 7.39 2.33 20150601 114319 7.57 2.35 20150601 114320 6.68 2.04 20150601 114321 7.66 2.37 20150601 114322 6.63 2.05 20150601 114323 7.75 2.39 20150601 114324 6.58 2.06 20150601 114325 7.85 2.41 20150601 114326 6.54 2.07 20150601 114327 7.94 2.42 20150601 114328 6.49 2.08 20150601 114329 8.04 2.44 20150601 114330 6.55 2.09 20150601 114331 8.13 2.46 20150601 114332 6.60 2.11 20150601 114333 8.21 2.49 20150601 114334 6.66 2.12 20150601 114335 8.30 2.51 20150601 114336 6.71 2.13 20150601 114337 8.39 2.53 20150601 114338 6.77 2.15 20150601 114339 8.48 2.56 20150601 114340 6.78 2.15 20150601 114341 8.52 2.58 20150601 114342 6.78 2.15 20150601 114343 8.56 2.61 20150601 114344 6.78 2.15 20150601 114345 8.61 2.63 20150601 114346 6.79 2.15 20150601 114347 8.65 2.66 20150601 114348 6.79 2.15 20150601 114350 8.69 2.69 20150601 114351 6.80 2.15 20150601 114352 8.71 2.71 20150601 114353 6.80 2.15 20150601 114354 8.72 2.74 20150601 114355 6.80 2.15 20150601 114356 8.73 2.76 20150601 114357 6.80 2.15 20150601 114358 8.75 2.79 20150601 114359 6.80 2.16 20150601 114400 8.76 2.82 20150601 114401 6.79 2.16 20150601 114402 8.76 2.84 20150601 114403 6.79 2.16 20150601 114404 8.75 2.87 20150601 114405 6.78 2.16 20150601 114406 8.74 2.89 20150601 114407 6.78 2.16 20150601 114408 8.74 2.91 20150601 114409 6.77 2.16 20150601 114410 8.73 2.94 20150601 114411 6.75 2.16 20150601 114412 9.21 3.10 20150601 114413 6.64 2.14 20150601 114414 9.22 3.12 20150601 114415 6.66 2.15 20150601 114416 9.23 3.14 20150601 114417 6.67 2.15 20150601 114418 9.24 3.16 20150601 114419 6.69 2.16 20150601 114420 9.25 3.18 20150601 114421 6.67 2.16 20150601 114422 9.33 3.21 20150601 114423 6.32 2.44 20150601 114424 7.35 1.46 20150601 114425 6.29 2.45 20150601 114426 7.31 1.54 20150601 114427 6.27 2.46 20150601 114428 7.26 1.62 20150601 114429 6.25 2.47 20150601 114430 7.22 1.69 20150601 114431 6.23 2.48 20150601 114432 7.22 1.69 20150601 114433 6.21 2.49 20150601 114434 7.21 1.68 20150601 114435 6.20 2.50 20150601 114436 7.20 1.67 20150601 114437 6.19 2.51 20150601 114438 7.20 1.67 20150601 114439 6.18 2.51 20150601 114441 7.19 1.66 20150601 114442 6.16 2.52 20150601 114443 7.17 1.68 20150601 114444 6.13 2.53 20150601 114445 7.14 1.71 20150601 114446 6.10 2.54 20150601 114447 7.11 1.73 20150601 114448 6.08 2.54 20150601 114449 7.09 1.76 20150601 114450 6.05 2.55 20150601 114451 7.06 1.78 20150601 114452 6.03 2.56 20150601 114453 6.99 1.78 20150601 114454 6.00 2.56 20150601 114455 6.92 1.78 20150601 114456 5.97 2.57 20150601 114457 6.85 1.78 20150601 114458 5.95 2.58 20150601 114459 6.79 1.78 20150601 114500 5.92 2.59 20150601 114501 6.72 1.78 20150601 114502 5.90 2.59 20150601 114503 6.70 1.78 20150601 114504 5.88 2.60 20150601 114505 8.28 2.91 20150601 114506 10.29 3.04 20150601 114507 8.38 2.92 20150601 114508 10.30 3.04 20150601 114509 8.29 2.92 20150601 114510 10.31 3.04 20150601 114511 8.20 2.91 20150601 114512 10.28 3.04 20150601 114513 8.14 2.91 20150601 114514 10.24 3.04 20150601 114515 8.07 2.90 20150601 114516 10.21 3.03 20150601 114517 8.01 2.90 20150601 114518 10.18 3.03 20150601 114519 7.95 2.89 20150601 114520 10.15 3.03 20150601 114521 7.89 2.89 20150601 114522 10.13 3.02 20150601 114523 7.88 2.89 20150601 114524 10.10 3.01 20150601 114525 7.86 2.89 20150601 114526 10.08 3.01 20150601 114527 7.85 2.89 20150601 114528 10.06 3.00 20150601 114529 7.83 2.90 20150601 114531 10.04 2.99 20150601 114532 7.82 2.90 20150601 114533 9.99 2.98 20150601 114534 7.81 2.90 20150601 114535 9.95 2.97 20150601 114537 10.53 4.03 20150601 114539 10.54 4.03 20150601 114541 10.55 4.02 20150601 114543 10.58 4.02 20150601 114545 10.62 4.03 20150601 114547 10.66 4.03 20150601 114549 10.70 4.03 20150601 114551 10.74 4.04 20150601 114553 10.65 4.06 20150601 114555 10.57 4.09 20150601 114557 10.48 4.12 20150601 114559 10.41 4.15 20150601 114601 10.41 4.15 20150601 114603 10.38 4.20 20150601 114605 10.48 4.22 20150601 114607 10.59 4.24 20150601 114609 10.70 4.26 20150601 114611 10.80 4.28 20150601 114613 10.91 4.29 20150601 114615 11.07 4.32 20150601 114617 11.23 4.34 20150601 114619 11.39 4.37 20150601 114622 11.55 4.39 20150601 114623 6.55 1.84 20150601 114624 11.61 4.49 20150601 114625 6.52 1.82 20150601 114626 11.65 4.52 20150601 114627 6.50 1.81 20150601 114628 11.69 4.55 20150601 114629 6.48 1.80 20150601 114630 11.73 4.57 20150601 114631 6.45 1.79 20150601 114632 11.77 4.60 20150601 114633 6.43 1.77 20150601 114634 11.81 4.63 20150601 114635 6.37 1.76 20150601 114636 11.85 4.65 20150601 114637 6.31 1.75 20150601 114638 11.89 4.66 20150601 114639 6.24 1.73 20150601 114640 11.94 4.68 20150601 114641 3.40 2.77 20150601 114642 5.04 1.31 20150601 114643 3.21 2.77 20150601 114644 4.95 1.29 20150601 114645 3.02 2.78 20150601 114646 4.80 1.27 20150601 114647 2.83 2.78 20150601 114648 4.64 1.25 20150601 114649 3.58 2.85 20150601 114650 4.77 1.22 20150601 114651 3.44 2.85 20150601 114652 4.68 1.20 20150601 114653 3.29 2.85 20150601 114654 4.60 1.17 20150601 114655 3.03 2.85 20150601 114656 4.42 1.15 20150601 114657 2.77 2.85 20150601 114658 5.30 3.16 20150601 114659 9.38 2.66 20150601 114700 5.19 3.18 20150601 114701 9.39 2.66 20150601 114702 5.08 3.19 20150601 114703 9.39 2.65 20150601 114704 4.98 3.21 20150601 114705 9.38 2.64 20150601 114706 4.92 3.23 20150601 114707 9.37 2.63 20150601 114708 4.87 3.26 20150601 114709 9.36 2.62 20150601 114710 4.83 3.28 20150601 114711 9.35 2.62 20150601 114713 4.79 3.30 20150601 114714 13.07 5.00 20150601 114716 13.06 4.99 20150601 114718 13.04 4.99 20150601 114720 13.03 4.98 20150601 114722 13.02 4.97 20150601 114724 13.02 4.97 20150601 114726 12.94 4.95 20150601 114728 12.94 4.95 20150601 114730 12.86 4.93 20150601 114732 12.78 4.91 20150601 114734 12.71 4.90 20150601 114736 12.63 4.88 20150601 114738 12.67 4.84 20150601 114739 1.72 0.76 20150601 114740 12.64 4.83 20150601 114742 11.67 4.56 20150601 114744 11.41 4.53 20150601 114746 11.15 4.51 20150601 114748 11.15 4.50 20150601 114750 11.15 4.49 20150601 114752 11.15 4.48 20150601 114754 2.23 0.64 20150601 114755 2.22 2.91 20150601 114756 2.36 0.63 20150601 114757 2.22 2.91 20150601 114758 2.48 0.63 20150601 114759 2.27 2.91 20150601 114800 2.60 0.62 20150601 114801 2.36 2.91 20150601 114803 2.72 0.62 20150601 114804 2.48 2.91 20150601 114805 2.85 0.61 20150601 114806 8.54 2.36 20150601 114807 3.56 3.95 20150601 114808 8.50 2.35 20150601 114809 3.65 3.99 20150601 114810 8.45 2.34 20150601 114811 4.13 4.03 20150601 114812 8.40 2.33 20150601 114813 4.89 4.07 20150601 114814 8.36 2.32 20150601 114815 5.83 4.11 20150601 114816 8.31 2.31 20150601 114818 12.39 4.66 20150601 114820 12.38 4.65 20150601 114822 12.37 4.65 20150601 114824 12.37 4.65 20150601 114826 12.42 4.65 20150601 114827 3.06 2.29 20150601 114828 12.42 4.65 20150601 114829 3.09 2.34 20150601 114830 12.40 4.65 20150601 114831 3.12 2.40 20150601 114832 12.37 4.64 20150601 114833 3.15 2.46 20150601 114834 12.35 4.64 20150601 114835 3.19 2.52 20150601 114836 12.32 4.63 20150601 114838 10.68 4.22 20150601 114840 10.61 4.20 20150601 114842 10.53 4.19 20150601 114844 10.46 4.17 20150601 114846 6.78 1.06 20150601 114847 3.90 3.02 20150601 114848 7.02 1.09 20150601 114849 3.94 3.02 20150601 114850 7.17 1.11 20150601 114851 3.98 3.02 20150601 114852 7.32 1.14 20150601 114854 4.03 3.02 20150601 114855 7.47 1.16 20150601 114856 5.89 2.11 20150601 114857 6.86 5.03 20150601 114858 5.75 2.10 20150601 114859 6.84 5.09 20150601 114900 5.59 2.09 20150601 114901 6.79 5.13 20150601 114902 5.43 2.08 20150601 114903 6.74 5.17 20150601 114904 5.27 2.08 20150601 114905 5.73 1.83 20150601 114906 11.87 4.47 20150601 114907 5.62 1.83 20150601 114908 11.93 4.46 20150601 114909 5.53 1.84 20150601 114910 11.97 4.46 20150601 114911 6.63 1.87 20150601 114912 12.31 4.56 20150601 114913 3.36 3.77 20150601 114914 12.31 4.56 20150601 114915 3.43 3.81 20150601 114916 12.32 4.56 20150601 114917 3.50 3.86 20150601 114918 12.32 4.56 20150601 114919 3.57 3.90 20150601 114920 12.33 4.55 20150601 114922 8.91 3.84 20150601 114924 8.85 3.83 20150601 114926 8.80 3.81 20150601 114928 8.75 3.79 20150601 114929 7.53 3.17 20150601 114930 8.52 1.53 20150601 114931 7.51 3.19 20150601 114932 8.82 1.58 20150601 114933 7.48 3.20 20150601 114934 9.12 1.63 20150601 114935 7.45 3.22 20150601 114936 9.42 1.68 20150601 114937 2.70 2.03 20150601 114938 6.60 5.88 20150601 114939 2.57 2.03 20150601 114940 6.57 5.92 20150601 114941 2.38 2.03 20150601 114942 6.57 5.96 20150601 114944 2.22 2.03 20150601 114945 7.72 1.93 20150601 114946 11.77 4.42 20150601 114947 7.59 1.93 20150601 114948 11.78 4.41 20150601 114949 7.48 1.93 20150601 114950 11.79 4.41 20150601 114951 7.37 1.93 20150601 114952 11.79 4.41 20150601 114953 3.74 4.48 20150601 114954 11.72 4.40 20150601 114955 3.93 4.74 20150601 114956 11.08 4.46 20150601 114957 3.90 4.77 20150601 114958 11.01 4.45 20150601 115000 7.42 3.65 20150601 115002 7.21 3.64 20150601 115004 7.21 3.63 20150601 115005 13.23 3.97 20150601 115006 12.73 2.51 20150601 115007 13.55 4.01 20150601 115008 12.96 2.59 20150601 115009 13.87 4.05 20150601 115010 13.19 2.66 20150601 115011 14.20 4.10 20150601 115012 7.95 6.53 20150601 115013 2.38 2.04 20150601 115014 8.09 6.57 20150601 115015 2.60 2.05 20150601 115016 8.23 6.62 20150601 115017 2.84 2.05 20150601 115018 5.41 2.11 20150601 115019 9.98 4.31 20150601 115020 5.69 2.11 20150601 115021 9.87 4.30 20150601 115022 5.99 2.10 20150601 115023 9.75 4.28 20150601 115024 3.67 5.09 20150601 115025 9.75 4.28 20150601 115026 3.68 5.11 20150601 115027 9.64 4.27 20150601 115028 3.70 5.14 20150601 115029 9.54 4.25 20150601 115031 6.18 3.51 20150601 115033 6.08 3.50 20150601 115036 5.98 3.49 20150601 115038 4.75 2.82 20150601 115040 4.53 2.80 20150601 115042 4.32 2.78 20150601 115043 12.54 5.39 20150601 115044 6.48 2.59 20150601 115045 12.53 5.39 20150601 115046 6.34 2.56 20150601 115047 12.52 5.39 20150601 115048 6.21 2.53 20150601 115049 8.75 4.23 20150601 115050 5.53 3.80 20150601 115051 8.59 4.22 20150601 115052 5.47 3.82 20150601 115053 8.43 4.20 20150601 115054 3.79 5.47 20150601 115055 7.52 4.38 20150601 115056 3.75 5.49 20150601 115057 7.70 4.38 20150601 115058 3.72 5.51 20150601 115059 7.88 4.38 20150601 115101 6.12 3.42 20150601 115103 6.18 3.40 20150601 115105 2.69 2.61 20150601 115107 2.64 2.59 20150601 115109 2.63 2.58 20150601 115110 12.13 5.33 20150601 115111 4.67 2.19 20150601 115112 12.07 5.33 20150601 115113 4.53 2.17 20150601 115114 12.01 5.32 20150601 115115 4.69 4.07 20150601 115116 8.04 4.21 20150601 115117 4.91 3.81 20150601 115118 8.03 4.20 20150601 115119 4.74 3.83 20150601 115120 10.39 4.51 20150601 115121 4.77 5.71 20150601 115122 10.62 4.51 20150601 115123 4.85 5.73 20150601 115124 10.85 4.51 20150601 115126 4.37 4.08 20150601 115127 7.64 3.38 20150601 115128 4.07 4.16 20150601 115129 7.77 3.38 20150601 115130 3.79 4.25 20150601 115131 4.27 2.59 20150601 115133 4.49 2.58 20150601 115135 2.74 1.81 20150601 115136 12.08 5.36 20150601 115137 2.59 1.79 20150601 115138 12.00 5.36 20150601 115139 2.48 1.77 20150601 115140 7.17 4.13 20150601 115141 3.75 4.05 20150601 115142 7.06 4.12 20150601 115143 3.79 4.08 20150601 115144 12.09 4.59 20150601 115145 5.02 5.92 20150601 115146 12.19 4.60 20150601 115147 5.00 5.94 20150601 115148 12.29 4.61 20150601 115149 3.17 4.92 20150601 115150 8.93 3.45 20150601 115151 2.19 4.98 20150601 115152 9.01 3.46 20150601 115154 6.39 2.75 20150601 115156 6.80 2.92 20150601 115158 2.84 1.51 20150601 115159 12.83 5.43 20150601 115200 3.18 1.51 20150601 115201 12.70 5.41 20150601 115202 4.27 3.99 20150601 115203 6.34 4.17 20150601 115204 4.41 4.01 20150601 115205 6.23 4.16 20150601 115206 6.68 6.01 20150601 115207 12.62 4.74 20150601 115208 6.93 6.03 20150601 115209 12.69 4.74 20150601 115210 10.22 5.43 20150601 115211 10.06 3.77 20150601 115212 11.09 5.46 20150601 115213 10.14 3.80 20150601 115216 8.17 3.28 20150601 115218 8.33 3.32 20150601 115219 11.35 5.31 20150601 115220 6.02 1.55 20150601 115221 11.16 5.29 20150601 115222 6.13 1.57 20150601 115223 5.16 4.10 20150601 115224 6.30 4.29 20150601 115225 4.97 4.09 20150601 115226 6.50 4.33 20150601 115227 13.00 4.82 20150601 115229 13.06 4.84 20150601 115230 7.37 6.14 20150601 115231 11.80 4.27 20150601 115232 11.83 5.62 20150601 115233 12.05 4.31 20150601 115234 11.77 5.63 20150601 115235 9.69 3.73 20150601 115236 9.13 5.23 20150601 115237 9.85 3.77 20150601 115238 9.16 5.28 20150601 115239 6.91 1.84 20150601 115240 11.55 5.36 20150601 115241 7.05 1.89 20150601 115242 4.63 4.15 20150601 115243 7.51 4.19 20150601 115244 4.46 4.14 20150601 115245 7.73 4.23 20150601 115246 14.82 5.12 20150601 115247 8.90 6.22 20150601 115248 14.89 5.13 20150601 115249 8.92 6.23 20150601 115250 13.54 4.67 20150601 115251 11.71 5.73 20150601 115252 13.66 4.71 20150601 115253 8.64 5.41 20150601 115254 11.50 4.15 20150601 115255 8.51 5.43 20150601 115256 11.64 4.20 20150601 115257 9.47 5.24 20150601 115258 8.05 2.37 20150601 115259 9.20 5.22 20150601 115300 8.99 4.49 20150601 115301 3.29 4.06 20150601 115302 9.15 4.52 20150601 115303 15.42 5.27 20150601 115304 7.29 6.29 20150601 115305 15.54 5.29 20150601 115307 7.70 6.31 20150601 115308 14.11 5.10 20150601 115309 10.20 5.81 20150601 115310 14.11 5.14 20150601 115311 7.16 5.56 20150601 115312 12.27 4.63 20150601 115313 7.02 5.57 20150601 115314 12.30 4.68 20150601 115315 8.42 5.26 20150601 115316 10.08 3.06 20150601 115317 8.16 5.24 20150601 115318 10.30 4.45 20150601 115319 3.51 4.10 20150601 115320 10.47 4.50 20150601 115321 16.73 5.67 20150601 115322 4.77 6.37 20150601 115323 16.93 5.70 20150601 115324 9.03 5.83 20150601 115325 14.35 5.51 20150601 115326 8.70 5.83 20150601 115327 12.72 4.97 20150601 115328 5.15 5.61 20150601 115329 12.83 5.02 20150601 115330 5.02 5.61 20150601 115331 10.76 3.53 20150601 115332 6.56 5.15 20150601 115333 10.86 3.60 20150601 115334 3.22 4.00 20150601 115335 11.53 4.88 20150601 115336 3.31 3.98 20150601 115337 3.35 6.40 20150601 115338 16.00 5.80 20150601 115339 2.49 6.45 20150601 115340 14.97 6.00 20150601 115341 7.57 5.89 20150601 115342 14.98 6.05 20150601 115343 5.39 5.65 20150601 115344 15.07 5.52 20150601 115345 5.25 5.65 20150601 115346 11.88 4.09 20150601 115347 5.59 5.18 20150601 115348 12.09 4.15 20150601 115349 5.32 4.04 20150601 115350 12.02 4.82 20150601 115351 5.46 4.02 20150601 115352 2.61 6.43 20150601 115353 15.15 5.77 20150601 115354 6.12 5.92 20150601 115355 13.98 6.20 20150601 115357 5.90 5.93 20150601 115358 15.43 5.80 20150601 115359 4.96 5.64 20150601 115400 14.94 5.81 20150601 115401 5.10 5.13 20150601 115402 13.01 4.48 20150601 115403 5.03 5.13 20150601 115404 12.50 5.17 20150601 115405 6.48 3.93 20150601 115406 12.56 5.23 20150601 115407 14.90 5.77 20150601 115408 2.73 6.42 20150601 115409 13.21 6.19 20150601 115410 5.16 5.95 20150601 115411 12.94 6.13 20150601 115412 6.32 5.66 20150601 115413 13.24 5.90 20150601 115414 6.28 5.66 20150601 115415 13.99 5.03 20150601 115416 4.25 5.16 20150601 115417 14.05 5.09 20150601 115418 6.94 4.03 20150601 115419 14.72 5.28 20150601 115420 14.16 5.38 20150601 115421 2.23 6.43 20150601 115422 14.26 5.38 20150601 115423 5.52 5.99 20150601 115424 13.33 6.26 20150601 115425 6.34 5.64 20150601 115426 12.07 5.79 20150601 115427 6.38 5.63 20150601 115428 14.21 5.28 20150601 115429 5.08 5.11 20150601 115430 14.24 5.32 20150601 115431 7.64 3.96 20150601 115432 12.70 5.50 20150601 115433 14.81 5.43 20150601 115434 2.98 6.43 20150601 115435 14.96 5.44 20150601 115436 5.77 6.00 20150601 115437 14.41 6.55 20150601 115438 6.43 5.61 20150601 115439 11.66 5.76 20150601 115440 6.43 5.61 20150601 115441 14.11 4.99 20150601 115442 6.86 5.18 20150601 115443 10.05 5.22 20150601 115444 8.02 4.11 20150601 115445 7.92 5.20 20150601 115446 15.18 4.95 20150601 115448 3.59 6.46 20150601 115449 16.98 7.01 20150601 115450 6.98 6.03 20150601 115451 11.00 5.75 20150601 115452 6.13 5.61 20150601 115453 10.63 5.75 20150601 115454 7.67 5.20 20150601 115455 8.29 4.70 20150601 115456 8.40 4.08 20150601 115457 7.16 5.18 20150601 115458 8.42 4.08 20150601 115459 4.67 6.46 20150601 115500 15.78 5.04 20150601 115501 7.31 6.04 20150601 115502 18.20 7.68 20150601 115503 6.39 5.57 20150601 115504 9.51 5.76 20150601 115505 8.16 5.24 20150601 115506 8.14 4.70 20150601 115507 8.27 5.25 20150601 115508 6.58 5.26 20150601 115509 8.32 4.06 20150601 115510 5.04 6.46 20150601 115511 16.43 4.69 20150601 115512 7.10 6.07 20150601 115513 20.45 8.32 20150601 115514 7.59 5.58 20150601 115515 13.79 6.16 20150601 115516 7.80 5.58 20150601 115517 9.31 4.93 20150601 115518 9.38 5.46 20150601 115519 7.22 5.03 20150601 115520 7.07 4.20 20150601 115521 5.42 6.51 20150601 115522 17.23 4.88 20150601 115523 7.61 6.07 20150601 115524 21.10 8.70 20150601 115525 8.66 5.58 20150601 115526 15.65 6.56 20150601 115527 9.63 5.50 20150601 115528 11.04 5.13 20150601 115529 9.59 5.51 20150601 115530 7.63 5.26 20150601 115531 7.39 4.18 20150601 115532 5.79 6.52 20150601 115533 18.46 5.13 20150601 115534 8.85 6.10 20150601 115535 20.10 8.76 20150601 115536 9.26 5.59 20150601 115537 14.43 6.87 20150601 115539 9.43 5.64 20150601 115540 10.75 5.17 20150601 115541 7.73 4.31 20150601 115542 8.89 5.27 20150601 115543 17.41 4.53 20150601 115544 6.18 6.60 20150601 115545 19.82 8.63 20150601 115546 10.42 6.15 20150601 115547 14.99 7.13 20150601 115548 9.50 5.62 20150601 115549 11.99 5.19 20150601 115550 9.90 5.68 20150601 115551 9.45 5.65 20150601 115552 8.63 4.31 20150601 115553 6.88 6.63 20150601 115554 18.20 4.66 20150601 115555 10.02 6.17 20150601 115556 19.94 8.63 20150601 115557 9.82 5.63 20150601 115558 15.37 7.50 20150601 115559 9.86 5.70 20150601 115600 11.70 5.35 20150601 115601 9.16 4.33 20150601 115602 10.04 6.20 20150601 115603 17.88 4.73 20150601 115604 7.57 6.67 20150601 115605 19.83 8.41 20150601 115606 13.80 5.78 20150601 115607 16.11 6.74 20150601 115608 13.63 4.48 20150601 115609 5.37 4.80 20150601 115610 9.27 4.47 20150601 115611 10.34 4.88 20150601 115612 4.59 2.44 20150601 115613 8.21 6.66 20150601 115614 20.47 8.35 20150601 115615 3.20 2.11 20150601 115616 15.88 6.78 20150601 115617 14.22 5.75 20150601 115618 5.20 4.73 20150601 115619 9.87 4.48 20150601 115620 9.75 4.83 20150601 115621 5.27 2.51 20150601 115622 8.71 6.84 20150601 115623 20.86 8.28 20150601 115624 3.84 2.22 20150601 115625 15.84 6.81 20150601 115626 14.45 5.73 20150601 115627 5.00 4.67 20150601 115629 10.94 4.49 20150601 115630 9.29 4.78 20150601 115631 6.81 2.70 20150601 115632 9.78 6.21 20150601 115633 20.23 7.81 20150601 115634 4.50 2.32 20150601 115635 16.36 6.76 20150601 115636 14.29 4.40 20150601 115637 5.19 4.45 20150601 115638 12.03 4.70 20150601 115639 9.16 4.75 20150601 115640 7.42 2.78 20150601 115641 4.69 2.37 20150601 115642 20.42 7.70 20150601 115643 14.95 6.03 20150601 115644 16.63 6.80 20150601 115645 14.25 4.52 20150601 115646 8.60 4.72 20150601 115647 12.76 4.72 20150601 115648 10.31 6.78 20150601 115649 6.82 2.84 20150601 115650 5.03 2.44 20150601 115651 16.75 6.83 20150601 115652 15.09 6.00 20150601 115653 4.56 4.34 20150601 115654 14.80 4.29 20150601 115655 8.62 4.68 20150601 115656 3.47 2.92 20150601 115657 11.30 7.16 20150601 115658 21.32 7.11 20150601 115659 14.51 6.24 20150601 115700 17.33 6.76 20150601 115701 14.71 4.35 20150601 115702 4.16 4.03 20150601 115703 11.71 4.82 20150601 115704 11.54 7.19 20150601 115705 3.21 2.89 20150601 115706 8.19 2.59 20150601 115707 17.33 6.77 20150601 115708 14.50 6.20 20150601 115709 4.30 3.97 20150601 115710 12.17 4.81 20150601 115711 7.54 4.61 20150601 115712 3.61 2.87 20150601 115713 9.56 2.63 20150601 115714 21.30 6.69 20150601 115715 14.47 6.15 20150601 115716 4.55 3.91 20150601 115717 14.08 4.07 20150601 115718 7.59 4.58 20150601 115720 4.45 2.94 20150601 115721 12.23 7.88 20150601 115722 20.80 5.95 20150601 115723 14.51 6.38 20150601 115724 17.32 6.60 20150601 115725 14.06 4.10 20150601 115726 7.17 4.54 20150601 115727 12.84 4.95 20150601 115728 12.37 8.00 20150601 115729 19.47 5.60 20150601 115730 9.52 2.56 20150601 115731 17.28 6.56 20150601 115732 14.05 4.14 20150601 115733 6.24 3.51 20150601 115734 13.24 4.97 20150601 115735 12.52 8.12 20150601 115736 18.15 5.28 20150601 115737 8.85 2.55 20150601 115738 17.35 6.54 20150601 115739 13.98 4.15 20150601 115740 3.87 3.37 20150601 115741 12.71 5.12 20150601 115742 13.15 8.49 20150601 115743 4.33 4.64 20150601 115744 6.85 2.57 20150601 115745 17.86 6.31 20150601 115746 13.98 4.02 20150601 115747 8.96 3.39 20150601 115748 12.84 5.10 20150601 115749 13.36 8.61 20150601 115750 5.60 4.61 20150601 115751 6.63 2.57 20150601 115752 17.77 6.30 20150601 115753 13.91 4.06 20150601 115754 5.15 4.40 20150601 115755 13.00 5.08 20150601 115756 13.61 8.73 20150601 115757 6.67 4.59 20150601 115758 15.12 6.22 20150601 115759 17.71 6.29 20150601 115800 13.68 4.07 20150601 115801 4.66 4.41 20150601 115802 2.09 3.06 20150601 115803 14.27 9.15 20150601 115804 7.51 4.50 20150601 115805 16.26 6.33 20150601 115806 10.34 2.98 20150601 115807 13.66 4.02 20150601 115808 4.70 4.38 20150601 115809 2.46 3.06 20150601 115811 6.76 2.60 20150601 115812 17.59 6.13 20150601 115813 16.29 6.23 20150601 115814 9.96 2.91 20150601 115815 12.71 5.07 20150601 115816 14.59 9.29 20150601 115817 8.48 4.52 20150601 115818 7.31 2.63 20150601 115819 17.55 6.16 20150601 115820 13.57 4.07 20150601 115821 5.48 4.30 20150601 115822 2.41 3.05 20150601 115823 15.11 9.61 20150601 115824 8.45 4.58 20150601 115825 16.58 6.14 20150601 115826 9.80 2.58 20150601 115827 11.99 4.95 20150601 115828 4.30 4.36 20150601 115829 2.36 3.13 20150601 115830 8.77 2.71 20150601 115831 17.91 6.15 20150601 115832 13.85 4.12 20150601 115833 4.61 4.33 20150601 115834 12.00 4.88 20150601 115835 15.17 9.68 20150601 115836 7.91 4.62 20150601 115837 16.16 5.91 20150601 115838 10.33 2.58 20150601 115839 12.03 4.84 20150601 115840 15.24 9.70 20150601 115841 2.04 3.09 20150601 115842 10.15 2.80 20150601 115843 18.25 6.18 20150601 115844 13.50 4.17 20150601 115845 5.10 4.37 20150601 115846 1.28 3.15 20150601 115847 10.51 2.86 20150601 115848 18.15 6.19 20150601 115849 16.28 5.71 20150601 115850 9.34 2.47 20150601 115851 11.60 4.71 20150601 115852 15.77 9.92 20150601 115853 7.85 4.63 20150601 115854 16.12 5.61 20150601 115855 9.19 2.45 20150601 115856 11.70 4.66 20150601 115857 15.69 9.90 20150601 115858 8.00 4.64 20150601 115859 11.27 3.06 20150601 115901 17.76 6.18 20150601 115902 12.88 4.20 20150601 115903 6.38 4.40 20150601 115904 2.87 3.14 20150601 115905 11.23 3.02 20150601 115906 17.69 6.08 20150601 115907 12.85 4.21 20150601 115908 6.95 4.40 20150601 115909 3.13 3.11 20150601 115910 11.09 3.07 20150601 115911 17.71 6.07 20150601 115912 12.82 4.20 20150601 115913 7.54 4.40 20150601 115914 3.48 3.09 20150601 115915 15.35 9.76 20150601 115916 7.89 4.67 20150601 115917 15.54 5.20 20150601 115918 9.00 2.37 20150601 115919 11.28 4.38 20150601 115920 15.55 9.86 20150601 115921 7.95 4.65 20150601 115922 15.17 5.04 20150601 115923 8.60 2.38 20150601 115924 10.84 4.33 20150601 115925 15.25 9.77 20150601 115926 8.01 4.65 20150601 115927 15.02 4.95 20150601 115928 8.55 2.38 20150601 115929 10.67 4.27 20150601 115930 14.89 9.66 20150601 115931 8.08 4.65 20150601 115932 14.88 4.86 20150601 115933 8.52 2.39 20150601 115934 10.50 4.21 20150601 115935 14.53 9.55 20150601 115936 8.15 4.65 20150601 115937 14.73 4.76 20150601 115938 9.67 2.46 20150601 115939 9.84 4.22 20150601 115940 14.93 9.59 20150601 115941 7.68 4.61 20150601 115942 12.64 4.35 20150601 115943 8.13 4.27 20150601 115944 5.73 3.12 20150601 115945 13.15 3.45 20150601 115946 16.53 5.41 20150601 115947 10.44 3.94 20150601 115948 8.63 4.24 20150601 115949 5.61 3.11 20150601 115950 13.35 3.53 20150601 115952 16.31 5.33 20150601 115953 10.16 3.88 20150601 115954 9.13 4.09 20150601 115955 5.55 3.09 20150601 115956 13.47 3.56 20150601 115957 16.10 5.17 20150601 115958 9.32 4.11 20150601 115959 13.11 9.15 20150601 120000 7.55 4.51 20150601 120001 12.58 3.82 20150601 120002 7.91 2.47 20150601 120003 9.12 4.05 20150601 120004 12.92 9.00 20150601 120005 7.71 4.49 20150601 120006 12.18 3.72 20150601 120007 8.68 4.35 20150601 120008 6.11 3.15 20150601 120009 13.25 3.73 20150601 120010 15.56 4.94 20150601 120011 8.54 3.74 20150601 120012 8.10 4.55 20150601 120013 5.97 3.22 20150601 120014 10.71 3.52 20150601 120015 7.91 2.43 20150601 120016 9.12 4.00 20150601 120017 13.96 8.77 20150601 120018 7.01 4.39 20150601 120019 10.38 3.42 20150601 120020 7.94 2.41 20150601 120021 6.05 3.19 20150601 120022 13.73 3.79 20150601 120023 13.79 4.56 20150601 120024 7.80 3.72 20150601 120025 9.02 4.65 20150601 120026 6.93 4.36 20150601 120027 9.90 3.27 20150601 120028 8.80 2.35 20150601 120029 9.62 3.97 20150601 120030 14.05 8.57 20150601 120031 12.88 4.29 20150601 120032 7.33 3.76 20150601 120033 9.84 4.75 20150601 120034 5.19 3.24 20150601 120035 9.11 3.11 20150601 120036 8.25 2.31 20150601 120037 9.69 3.90 20150601 120038 14.16 8.42 20150601 120039 5.17 4.30 20150601 120040 8.18 3.72 20150601 120042 10.44 4.77 20150601 120043 5.14 3.21 20150601 120044 8.85 2.93 20150601 120045 7.72 2.22 20150601 120046 10.56 3.95 20150601 120047 14.97 8.24 20150601 120048 9.09 4.00 20150601 120049 7.51 3.78 20150601 120050 10.80 4.87 20150601 120051 6.58 3.24 20150601 120052 8.49 2.80 20150601 120053 7.31 2.17 20150601 120054 10.82 3.89 20150601 120055 16.52 4.40 20150601 120056 8.16 3.89 20150601 120057 7.01 3.76 20150601 120058 14.89 8.03 20150601 120059 5.55 4.28 20150601 120100 8.36 2.61 20150601 120101 11.29 4.97 20150601 120102 6.67 3.25 20150601 120103 15.72 4.38 20150601 120104 8.05 2.16 20150601 120105 12.18 3.88 20150601 120106 14.66 7.61 20150601 120107 8.72 3.69 20150601 120108 6.02 3.85 20150601 120109 11.64 5.01 20150601 120110 4.58 4.21 20150601 120111 7.91 2.48 20150601 120112 11.76 5.01 20150601 120113 5.62 3.25 20150601 120114 15.14 4.41 20150601 120115 8.16 2.07 20150601 120116 13.20 3.83 20150601 120117 15.38 4.42 20150601 120118 10.22 3.49 20150601 120119 5.51 3.91 20150601 120120 14.29 6.86 20150601 120121 6.60 4.25 20150601 120122 5.45 3.90 20150601 120123 12.30 5.10 20150601 120124 6.18 4.23 20150601 120125 9.16 2.28 20150601 120126 7.60 2.00 20150601 120127 5.47 3.24 20150601 120128 15.40 4.21 20150601 120129 6.88 1.93 20150601 120130 13.88 3.69 20150601 120131 15.32 4.15 20150601 120133 9.65 3.36 20150601 120134 13.89 3.66 20150601 120135 14.98 6.00 20150601 120136 9.49 3.34 20150601 120137 4.53 3.96 20150601 120138 14.95 5.93 20150601 120139 8.44 4.27 20150601 120140 4.69 3.95 20150601 120141 12.76 5.13 20150601 120142 10.67 4.34 20150601 120143 10.43 2.18 20150601 120144 12.97 5.16 20150601 120145 4.97 3.22 20150601 120146 10.60 2.18 20150601 120147 6.57 1.83 20150601 120148 4.93 3.22 20150601 120149 15.72 3.99 20150601 120150 6.58 1.81 20150601 120151 4.90 3.21 20150601 120152 15.93 4.00 20150601 120153 6.60 1.79 20150601 120154 13.77 3.39 20150601 120155 15.71 3.77 20150601 120156 4.06 3.41 20150601 120157 13.39 3.35 20150601 120158 15.78 3.45 20150601 120159 3.73 3.42 20150601 120200 13.30 3.31 20150601 120201 17.04 4.64 20150601 120202 3.39 3.43 20150601 120203 13.20 3.27 20150601 120204 16.97 4.62 20150601 120205 3.06 3.43 20150601 120206 13.11 3.23 20150601 120207 16.90 4.60 20150601 120208 1.10 3.47 20150601 120209 9.66 4.21 20150601 120210 17.39 4.42 20150601 120211 0.74 3.49 20150601 120212 9.75 4.20 20150601 120213 17.31 4.41 20150601 120214 0.47 3.50 20150601 120215 11.76 3.13 20150601 120216 17.23 4.40 20150601 120217 0.48 3.52 20150601 120218 11.62 3.10 20150601 120219 17.15 4.39 20150601 120220 0.76 3.53 20150601 120221 10.43 3.11 20150601 120222 16.57 4.28 20150601 120224 3.06 3.57 20150601 120225 10.25 3.08 20150601 120227 3.35 3.59 20150601 120228 10.07 3.05 20150601 120230 5.16 1.76 20150601 120231 9.90 3.01 20150601 120233 5.12 1.76 20150601 120234 8.31 3.12 20150601 120235 5.23 2.60 20150601 120236 5.99 1.85 20150601 120237 8.25 3.10 20150601 120238 5.36 2.63 20150601 120239 12.92 5.35 20150601 120240 12.31 3.58 20150601 120241 9.61 4.35 20150601 120242 13.03 5.35 20150601 120243 12.29 3.56 20150601 120244 9.57 4.33 20150601 120245 15.00 4.19 20150601 120246 8.00 3.81 20150601 120247 8.16 2.98 20150601 120248 13.34 4.25 20150601 120249 8.16 3.84 20150601 120250 8.07 2.95 20150601 120252 6.52 1.97 20150601 120253 8.87 2.98 20150601 120254 3.44 2.74 20150601 120255 14.14 5.54 20150601 120256 12.87 3.21 20150601 120257 9.90 4.52 20150601 120258 11.85 4.30 20150601 120259 12.21 2.94 20150601 120300 9.94 4.49 20150601 120301 11.93 4.26 20150601 120302 10.14 3.98 20150601 120303 8.81 2.92 20150601 120305 6.54 2.06 20150601 120306 8.86 2.84 20150601 120307 5.12 2.77 20150601 120308 15.07 5.78 20150601 120309 11.87 2.70 20150601 120310 10.51 4.54 20150601 120311 10.69 4.27 20150601 120312 11.68 4.05 20150601 120314 9.08 2.96 20150601 120316 6.21 2.12 20150601 120317 8.91 2.67 20150601 120318 6.91 2.80 20150601 120319 15.13 5.99 20150601 120320 12.01 4.08 20150601 120321 9.67 3.01 20150601 120323 6.02 2.17 20150601 120324 8.92 2.51 20150601 120325 8.02 2.85 20150601 120326 15.14 6.19 20150601 120327 11.36 2.60 20150601 120328 11.35 4.46 20150601 120329 9.70 3.98 20150601 120330 6.03 2.18 20150601 120331 8.68 2.45 20150601 120332 8.67 2.90 20150601 120333 14.05 6.32 20150601 120334 10.16 2.36 20150601 120335 11.87 4.47 20150601 120337 5.66 2.21 20150601 120338 8.58 2.30 20150601 120339 8.69 2.95 20150601 120340 14.36 6.32 20150601 120341 10.21 2.26 20150601 120342 10.35 3.00 20150601 120344 5.15 2.24 20150601 120345 7.33 2.22 20150601 120346 12.37 4.44 20150601 120347 8.93 3.24 20150601 120348 14.55 3.55 20150601 120349 9.75 3.08 20150601 120350 7.62 2.93 20150601 120351 14.35 6.38 20150601 120352 8.80 1.99 20150601 120353 8.99 3.20 20150601 120355 5.05 2.28 20150601 120356 6.29 2.15 20150601 120357 13.84 4.37 20150601 120359 15.02 3.14 20150601 120400 6.10 2.13 20150601 120401 7.19 2.99 20150601 120403 15.29 2.86 20150601 120405 9.12 3.32 20150601 120406 7.55 3.06 20150601 120407 14.70 6.30 20150601 120408 7.30 1.30 20150601 120409 8.81 3.31 20150601 120411 14.99 6.33 20150601 120412 7.11 1.12 20150601 120413 8.50 3.30 20150601 120415 7.07 2.38 20150601 120416 7.11 1.45 20150601 120417 16.39 4.23 20150601 120419 7.26 2.38 20150601 120420 6.73 1.26 20150601 120421 16.29 4.12 20150601 120423 7.44 2.38 20150601 120424 4.51 1.71 20150601 120425 17.40 4.00 20150601 120427 15.97 6.18 20150601 120428 4.31 1.57 20150601 120429 7.21 3.52 20150601 120431 15.99 6.19 20150601 120432 3.79 1.38 20150601 120433 7.04 3.49 20150601 120434 10.12 3.30 20150601 120435 15.42 6.15 20150601 120436 14.29 2.44 20150601 120437 6.37 1.84 20150601 120438 10.33 3.29 20150601 120440 14.19 2.42 20150601 120441 6.20 1.84 20150601 120442 18.18 3.59 20150601 120444 9.30 2.70 20150601 120445 4.09 1.73 20150601 120446 4.81 3.60 20150601 120448 14.50 6.13 20150601 120449 12.94 2.39 20150601 120450 4.98 3.56 20150601 120451 10.13 3.12 20150601 120453 9.58 2.85 20150601 120454 5.93 1.84 20150601 120512 14.26 5.98 20150601 120513 9.60 2.33 20150601 120558 7.33 2.60 20150601 121140 4.54 2.46 20150601 121330 6.98 2.77 20150601 121332 20.82 5.95 20150601 121333 12.55 2.67 20150601 121334 13.24 5.78 20150601 121335 14.08 4.69 20150601 121336 4.11 2.15 20150601 121337 7.34 3.28 20150601 121339 10.02 1.99 20150601 121340 7.34 3.28 20150601 121341 12.83 5.75 20150601 121342 14.17 4.91 20150601 121343 4.91 2.73 20150601 121344 7.03 3.58 20150601 121346 9.99 2.03 20150601 121347 7.03 3.58 20150601 121348 2.94 1.50 20150601 121349 21.34 6.03 20150601 121350 11.95 2.68 20150601 121351 12.04 5.75 20150601 121352 14.66 4.93 20150601 121353 6.44 2.85 20150601 121354 6.81 3.72 20150601 121356 9.34 2.14 20150601 121357 5.61 3.71 20150601 121358 3.82 1.56 20150601 121359 20.30 5.79 20150601 121400 11.69 2.71 20150601 121401 11.49 5.75 20150601 121402 14.82 4.85 20150601 121403 11.80 2.73 20150601 121404 11.36 5.74 20150601 121405 14.85 4.92 20150601 121406 10.81 3.92 20150601 121407 5.73 3.85 20150601 121409 9.72 2.29 20150601 121410 5.73 3.85 20150601 121412 3.90 1.60 20150601 121413 18.98 5.49 20150601 121414 5.89 3.87 20150601 121415 3.90 1.60 20150601 121416 18.81 5.47 20150601 121417 11.83 2.84 20150601 121418 11.13 5.69 20150601 121419 16.09 4.61 20150601 121420 13.70 4.37 20150601 121421 10.93 5.61 20150601 121422 16.13 4.64 20150601 121423 15.39 4.86 20150601 121424 9.43 3.98 20150601 121426 15.33 4.89 20150601 121427 9.58 4.01 20150601 121429 9.88 2.35 20150601 121430 9.58 4.01 20150601 121432 8.98 2.43 20150601 121433 10.82 3.99 20150601 121434 4.73 1.70 20150601 121435 8.87 2.40 20150601 121436 10.89 4.02 20150601 121437 4.88 1.70 20150601 121438 16.99 4.66 20150601 121439 10.96 4.05 20150601 121440 5.01 1.71 20150601 121441 16.98 4.64 20150601 121442 10.98 4.06 20150601 121443 5.41 1.76 20150601 121444 16.18 4.35 20150601 121445 10.92 3.18 20150601 121446 5.52 1.77 20150601 121447 16.22 4.33 20150601 121448 11.12 3.21 20150601 121449 5.65 1.77 20150601 121450 16.26 4.32 20150601 121451 11.34 3.25 20150601 121452 5.80 1.78 20150601 121453 16.30 4.31 20150601 121454 11.55 3.28 20150601 121455 5.92 1.79 20150601 121456 15.98 4.15 20150601 121457 11.10 3.69 20150601 121458 6.48 1.85 20150601 121459 16.08 4.15 20150601 121500 10.99 3.70 20150601 121501 6.55 1.85 20150601 121503 4.34 2.34 20150601 121504 10.89 3.70 20150601 121505 6.63 1.86 20150601 121506 4.34 2.32 20150601 121507 10.78 3.71 20150601 121508 10.19 2.77 20150601 121509 4.34 2.31 20150601 121510 10.93 3.56 20150601 121511 11.55 2.86 20150601 121512 1.54 2.30 20150601 121513 10.99 3.58 20150601 121514 11.76 2.89 20150601 121515 14.92 4.98 20150601 121516 11.02 3.59 20150601 121517 7.72 5.55 20150601 121518 14.66 4.94 20150601 121519 12.19 4.05 20150601 121520 7.52 5.61 20150601 121521 11.66 3.64 20150601 121522 12.07 4.01 20150601 121523 16.63 3.82 20150601 121524 11.23 3.70 20150601 121525 6.93 1.94 20150601 121526 16.58 3.81 20150601 121527 10.15 3.37 20150601 121528 6.95 1.94 20150601 121529 3.58 2.25 20150601 121530 10.09 3.37 20150601 121531 13.13 3.21 20150601 121532 4.16 2.25 20150601 121533 9.98 3.36 20150601 121534 13.18 3.28 20150601 121535 13.52 4.76 20150601 121536 9.92 3.35 20150601 121537 3.91 5.75 20150601 121538 11.32 3.86 20150601 121539 10.90 3.18 20150601 121540 15.71 3.60 20150601 121541 11.23 3.88 20150601 121542 6.29 1.92 20150601 121543 15.46 3.59 20150601 121544 8.78 3.17 20150601 121545 13.18 3.39 20150601 121546 6.81 2.22 20150601 121547 8.53 3.16 20150601 121548 5.25 5.84 20150601 121549 13.03 4.59 20150601 121550 10.22 2.98 20150601 121551 5.93 5.63 20150601 121552 11.05 4.02 20150601 121554 5.90 1.97 20150601 121555 14.55 3.53 20150601 121556 8.39 3.13 20150601 121557 10.31 3.55 20150601 121558 9.34 2.30 20150601 121559 8.18 3.15 20150601 121600 6.71 5.71 20150601 121601 12.35 4.54 20150601 121602 8.76 2.77 20150601 121603 13.98 3.55 20150601 121604 10.76 4.07 20150601 121605 6.48 2.02 20150601 121606 10.45 2.41 20150601 121607 8.40 3.21 20150601 121608 4.64 3.87 20150601 121609 12.90 4.57 20150601 121610 8.25 3.24 20150601 121611 7.94 5.65 20150601 121612 10.94 4.23 20150601 121613 7.80 2.11 20150601 121614 13.39 3.75 20150601 121615 8.18 3.25 20150601 121616 7.91 4.07 20150601 121617 11.37 2.77 20150601 121618 8.03 3.28 20150601 121619 8.84 5.75 20150601 121620 10.87 4.28 20150601 121621 8.29 2.72 20150601 121622 12.45 3.99 20150601 121623 8.30 3.36 20150601 121624 10.97 4.35 20150601 121625 13.61 3.24 20150601 121626 8.41 3.40 20150601 121627 9.34 5.63 20150601 121628 11.12 4.48 20150601 121629 8.38 2.10 20150601 121630 12.03 4.06 20150601 121631 8.48 3.42 20150601 121632 12.90 4.62 20150601 121633 14.40 4.24 20150601 121634 7.76 2.81 20150601 121635 9.98 5.71 20150601 121636 11.05 4.50 20150601 121637 7.75 2.11 20150601 121638 15.83 3.91 20150601 121639 9.63 3.56 20150601 121640 14.33 4.85 20150601 121641 13.77 4.05 20150601 121642 6.96 2.92 20150601 121644 11.33 4.19 20150601 121645 9.80 3.58 20150601 121646 15.04 5.01 20150601 121647 15.97 4.21 20150601 121648 10.13 3.63 20150601 121649 10.37 5.64 20150601 121650 11.22 4.75 20150601 121651 7.88 2.13 20150601 121652 16.15 4.40 20150601 121653 10.47 3.68 20150601 121654 15.93 5.12 20150601 121655 13.48 3.78 20150601 121656 5.82 3.05 20150601 121657 10.19 3.94 20150601 121658 9.91 3.76 20150601 121659 16.29 5.23 20150601 121700 13.66 3.70 20150601 121701 5.64 3.06 20150601 121702 9.85 3.93 20150601 121703 10.76 5.02 20150601 121704 7.67 2.20 20150601 121705 17.29 4.88 20150601 121706 10.47 3.88 20150601 121707 11.66 5.69 20150601 121708 10.29 5.03 20150601 121709 7.47 2.21 20150601 121710 17.50 5.00 20150601 121711 10.28 3.98 20150601 121712 12.36 5.54 20150601 121713 10.19 5.31 20150601 121714 4.58 2.27 20150601 121715 16.72 5.04 20150601 121716 10.30 4.01 20150601 121717 16.56 5.39 20150601 121718 13.29 3.41 20150601 121719 6.72 3.20 20150601 121720 7.42 4.33 20150601 121721 10.34 4.08 20150601 121722 16.72 5.45 20150601 121723 13.14 3.34 20150601 121724 6.70 3.21 20150601 121725 7.01 4.34 20150601 121726 10.39 4.15 20150601 121727 16.61 5.50 20150601 121728 12.78 3.12 20150601 121729 7.24 3.31 20150601 121730 6.44 4.37 20150601 121731 10.50 4.25 20150601 121732 15.91 5.44 20150601 121733 12.63 3.09 20150601 121735 7.23 3.32 20150601 121736 6.08 4.37 20150601 121737 10.47 4.29 20150601 121738 15.50 5.47 20150601 121739 12.49 3.06 20150601 121740 7.25 3.33 20150601 121741 5.67 4.38 20150601 121742 10.50 4.30 20150601 121743 15.73 5.55 20150601 121744 12.29 3.05 20150601 121745 7.29 3.34 20150601 121746 4.82 4.44 20150601 121747 10.81 4.31 20150601 121748 16.08 5.55 20150601 121749 9.28 5.97 20150601 121750 3.68 2.36 20150601 121751 13.74 4.59 20150601 121752 10.70 4.26 20150601 121753 15.09 5.41 20150601 121754 9.44 5.99 20150601 121755 4.50 2.37 20150601 121756 13.12 4.55 20150601 121757 10.48 4.19 20150601 121758 15.40 5.47 20150601 121759 9.67 6.02 20150601 121800 5.34 2.37 20150601 121801 12.58 4.51 20150601 121802 10.27 4.13 20150601 121803 4.28 4.50 20150601 121804 10.27 4.13 20150601 121805 16.47 5.69 20150601 121806 11.68 2.76 20150601 121807 8.58 3.56 20150601 121808 4.02 4.60 20150601 121809 10.67 4.06 20150601 121810 16.62 5.74 20150601 121811 11.36 2.75 20150601 121812 8.68 3.57 20150601 121813 9.04 4.55 20150601 121814 11.21 3.95 20150601 121815 15.42 5.79 20150601 121816 10.42 6.34 20150601 121817 3.12 2.45 20150601 121818 8.78 4.61 20150601 121819 10.54 3.83 20150601 121820 5.33 4.63 20150601 121821 10.54 3.83 20150601 121822 16.66 5.83 20150601 121823 10.31 2.71 20150601 121825 10.17 3.78 20150601 121826 7.45 4.66 20150601 121827 9.11 3.68 20150601 121828 14.34 5.88 20150601 121829 11.09 6.62 20150601 121830 3.43 1.99 20150601 121831 7.84 4.62 20150601 121832 8.39 3.50 20150601 121833 14.44 5.99 20150601 121834 8.39 3.50 20150601 121835 16.67 5.63 20150601 121836 9.12 2.72 20150601 121837 9.34 3.78 20150601 121838 8.71 4.70 20150601 121839 7.99 3.38 20150601 121840 14.60 6.16 20150601 121841 12.69 6.74 20150601 121842 3.39 1.53 20150601 121843 7.69 4.75 20150601 121844 8.99 3.25 20150601 121845 8.63 4.63 20150601 121846 8.99 3.25 20150601 121847 17.16 5.34 20150601 121848 7.80 2.83 20150601 121849 10.66 4.03 20150601 121850 7.69 4.70 20150601 121851 9.61 3.14 20150601 121852 14.57 6.25 20150601 121853 13.87 6.96 20150601 121854 17.44 5.30 20150601 121855 6.98 2.87 20150601 121856 10.18 4.02 20150601 121857 8.88 4.80 20150601 121858 9.55 3.04 20150601 121859 15.36 6.56 20150601 121900 13.71 6.99 20150601 121902 7.92 4.78 20150601 121903 9.64 4.01 20150601 121904 9.08 4.93 20150601 121905 10.35 2.94 20150601 121906 17.16 4.97 20150601 121907 13.54 7.11 20150601 121909 7.57 4.71 20150601 121910 9.98 2.82 20150601 121911 9.19 4.86 20150601 121912 9.98 2.82 20150601 121913 17.30 4.91 20150601 121914 14.12 7.14 20150601 121917 7.62 4.74 20150601 121918 9.59 2.72 20150601 121919 9.23 4.83 20150601 121920 9.59 2.72 20150601 121921 17.43 4.85 20150601 121922 14.36 7.13 20150601 121924 7.80 4.77 20150601 121925 9.14 2.63 20150601 121926 7.88 4.68 20150601 121927 9.02 2.58 20150601 121928 16.70 4.64 20150601 121929 13.95 7.23 20150601 121931 6.97 4.65 20150601 121932 12.74 4.73 20150601 121933 6.35 4.69 20150601 121934 8.79 2.52 20150601 121935 16.64 4.59 20150601 121936 13.76 7.18 20150601 121938 7.04 4.67 20150601 121939 12.51 4.74 20150601 121940 6.89 4.75 20150601 121941 8.68 2.45 20150601 121942 18.59 7.79 20150601 121943 13.29 7.12 20150601 121945 2.46 3.10 20150601 121946 12.24 4.77 20150601 121947 6.27 4.57 20150601 121948 8.85 2.36 20150601 121949 18.92 7.76 20150601 121950 8.62 2.37 20150601 121951 15.03 4.51 20150601 121952 3.19 3.17 20150601 121954 5.90 4.60 20150601 121955 8.60 2.31 20150601 121956 6.42 3.27 20150601 121957 8.60 2.31 20150601 121958 14.22 4.48 20150601 121959 10.78 7.05 20150601 122001 5.97 4.63 20150601 122002 13.86 5.23 20150601 122004 8.43 2.24 20150601 122005 19.49 8.18 20150601 122007 10.10 6.97 20150601 122008 13.26 4.44 20150601 122009 4.03 3.26 20150601 122011 5.88 4.68 20150601 122012 8.14 2.20 20150601 122013 5.93 1.33 20150601 122014 8.01 2.32 20150601 122015 12.66 4.52 20150601 122016 10.31 6.99 20150601 122018 5.51 3.39 20150601 122019 14.64 5.67 20150601 122021 7.78 2.32 20150601 122022 19.72 8.15 20150601 122023 7.78 2.32 20150601 122024 11.84 4.48 20150601 122025 9.99 6.84 20150601 122027 4.82 4.64 20150601 122028 14.47 5.69 20150601 122030 7.63 2.34 20150601 122031 20.12 8.30 20150601 122032 7.63 2.34 20150601 122033 10.78 4.46 20150601 122034 5.32 3.37 20150601 122036 5.01 4.69 20150601 122037 14.52 6.05 20150601 122039 6.52 2.50 20150601 122040 20.14 8.11 20150601 122041 9.38 6.64 20150601 122042 10.29 4.60 20150601 122043 4.45 3.50 20150601 122045 5.44 4.62 20150601 122046 14.45 6.08 20150601 122048 6.45 2.54 20150601 122049 20.36 8.30 20150601 122050 6.45 2.54 20150601 122051 9.19 4.58 20150601 122052 4.94 3.52 20150601 122054 5.55 4.70 20150601 122055 14.33 6.10 20150601 122058 6.18 2.58 20150601 122059 20.58 8.44 20150601 122100 6.18 2.58 20150601 122101 8.50 4.56 20150601 122102 6.98 6.63 20150601 122104 6.26 3.70 20150601 122105 14.27 6.47 20150601 122106 5.53 4.60 20150601 122107 5.61 2.77 20150601 122108 7.16 0.88 20150601 122109 5.61 2.77 20150601 122110 20.36 8.46 20150601 122111 6.05 6.62 20150601 122112 8.80 4.69 20150601 122113 6.22 3.70 20150601 122115 5.70 4.68 20150601 122116 14.19 6.51 20150601 122118 5.28 2.84 20150601 122119 20.29 8.49 20150601 122120 5.28 2.84 20150601 122121 8.44 4.67 20150601 122122 5.31 6.61 20150601 122124 5.08 3.73 20150601 122125 14.02 6.54 20150601 122126 5.85 4.79 20150601 122127 5.13 2.89 20150601 122129 5.13 2.89 20150601 122130 19.87 8.15 20150601 122131 5.62 6.50 20150601 122132 8.05 4.79 20150601 122133 5.41 3.83 20150601 122135 6.23 4.55 20150601 122136 14.33 6.91 20150601 122137 6.19 4.57 20150601 122138 5.30 3.10 20150601 122140 5.30 3.10 20150601 122141 19.85 7.99 20150601 122142 5.97 6.46 20150601 122143 7.68 4.77 20150601 122146 6.02 4.65 20150601 122148 14.43 6.93 20150601 122150 5.30 3.16 20150601 122152 5.30 3.16 20150601 122153 19.89 7.74 20150601 122154 5.94 6.42 20150601 122155 7.15 4.77 20150601 122156 5.36 3.89 20150601 122158 5.91 4.01 20150601 122159 14.71 7.24 20150601 122203 3.99 3.39 20150601 122204 19.00 7.06 20150601 122205 3.98 3.40 20150601 122206 6.98 4.87 20150601 122207 6.35 6.23 20150601 122209 5.94 4.03 20150601 122210 14.69 7.20 20150601 122211 4.90 4.34 20150601 122212 14.60 7.18 20150601 122214 4.10 3.45 20150601 122218 8.05 6.15 20150601 122219 6.54 4.89 20150601 122220 6.13 4.02 20150601 122222 3.71 4.37 20150601 122223 14.18 7.06 20150601 122224 4.01 4.37 20150601 122225 4.20 3.48 20150601 122226 10.45 1.46 20150601 122227 2.69 3.63 20150601 122228 16.41 6.09 20150601 122229 2.73 3.64 20150601 122230 5.79 4.98 20150601 122232 5.62 4.99 20150601 122233 6.62 4.12 20150601 122235 6.36 3.91 20150601 122236 14.52 7.17 20150601 122237 6.55 3.92 20150601 122239 3.03 3.68 20150601 122241 3.03 3.68 20150601 122242 14.37 5.87 20150601 122243 3.11 3.69 20150601 122244 4.87 5.02 20150601 122245 13.42 5.67 20150601 122246 4.82 5.03 20150601 122247 5.70 4.05 20150601 122255 14.97 5.85 20150601 122256 3.98 3.71 20150601 122257 14.97 5.85 20150601 122258 13.05 4.90 20150601 122259 4.00 5.16 20150601 122304 11.33 3.85 20150601 122305 14.60 6.75 20150601 122309 3.70 3.85 20150601 122310 15.66 5.63 20150601 122311 3.75 3.86 20150601 122312 4.75 5.19 20150601 122313 11.58 4.46 20150601 122314 4.91 5.20 20150601 122315 5.93 3.97 20150601 122317 5.73 3.96 20150601 122318 13.99 6.39 20150601 122319 13.77 3.97 20150601 122320 13.89 6.34 20150601 122322 4.60 3.88 20150601 122326 4.78 3.89 20150601 122327 6.31 5.22 20150601 122329 10.62 4.10 20150601 122330 6.61 5.22 20150601 122331 6.51 3.89 20150601 122335 14.56 4.03 20150601 122336 14.00 6.30 20150601 122338 3.51 4.01 20150601 122340 3.64 4.00 20150601 122341 17.93 5.85 20150601 122342 3.64 4.00 20150601 122343 17.95 5.86 20150601 122344 8.75 3.43 20150601 122345 8.10 5.26 20150601 122346 8.46 3.39 20150601 122348 5.72 3.65 20150601 122350 15.66 4.17 20150601 122351 13.15 6.03 20150601 122352 15.84 4.19 20150601 122355 3.19 3.99 20150601 122356 11.54 2.68 20150601 122357 3.19 3.99 20150601 122358 17.58 5.89 20150601 122400 10.00 5.26 20150601 122401 6.66 3.13 20150601 122402 10.27 5.27 20150601 122403 6.56 3.09 20150601 122405 5.32 3.12 20150601 122407 13.81 4.04 20150601 122408 13.39 5.97 20150601 122409 13.82 4.04 20150601 122410 13.32 5.93 20150601 122411 11.11 2.60 20150601 122412 3.37 1.88 20150601 122413 10.86 2.56 20150601 122414 3.42 1.47 20150601 122415 17.05 5.86 20150601 122416 3.42 1.47 20150601 122421 5.99 2.53 20150601 122813 8.85 3.67 20150601 122829 3.34 2.45 20150601 123009 8.67 2.65 20150601 123010 7.95 3.23 20150601 123011 8.67 2.65 20150601 123015 8.66 2.66 20150601 123016 8.39 3.21 20150601 123017 8.66 2.67 20150601 123019 5.56 1.81 20150601 123021 5.54 1.80 20150601 123024 5.51 1.79 20150601 123025 4.41 1.25 20150601 123026 4.66 2.32 20150601 123027 4.53 1.30 20150601 123028 4.73 2.31 20150601 123029 4.61 1.32 20150601 123030 4.91 2.32 20150601 123031 4.69 1.34 20150601 123032 5.09 2.32 20150601 123033 4.77 1.36 20150601 123034 5.28 2.32 20150601 123035 4.85 1.38 20150601 123036 5.46 2.32 20150601 123037 4.94 1.40 20150601 123038 5.44 2.04 20150601 123039 4.94 1.40 20150601 123040 5.50 2.05 20150601 123041 5.07 1.42 20150601 123042 5.57 2.05 20150601 123043 5.20 1.43 20150601 123044 5.64 2.06 20150601 123045 5.34 1.45 20150601 123046 5.70 2.06 20150601 123047 5.49 1.46 20150601 123048 5.77 2.06 20150601 123049 5.64 1.48 20150601 123050 5.71 2.07 20150601 123051 5.86 1.49 20150601 123052 5.64 2.07 20150601 123053 6.07 1.50 20150601 123054 5.58 2.07 20150601 123055 6.29 1.52 20150601 123056 5.51 2.07 20150601 123057 6.50 1.53 20150601 123058 5.44 2.07 20150601 123059 13.58 5.00 20150601 123101 13.57 4.98 20150601 123103 13.56 4.97 20150601 123105 13.56 4.96 20150601 123107 13.55 4.95 20150601 123109 13.54 4.94 20150601 123111 13.48 4.91 20150601 123114 13.41 4.89 20150601 123116 13.35 4.86 20150601 123118 13.01 4.75 20150601 123120 12.94 4.72 20150601 123122 12.87 4.68 20150601 123124 12.81 4.65 20150601 123126 11.45 4.02 20150601 123128 11.50 4.02 20150601 123130 11.55 4.01 20150601 123132 11.57 4.00 20150601 123134 11.59 3.99 20150601 123136 11.61 3.99 20150601 123138 11.63 3.98 20150601 123140 11.65 3.97 20150601 123142 11.63 3.95 20150601 123144 11.62 3.94 20150601 123146 11.60 3.92 20150601 123148 11.59 3.90 20150601 123150 11.57 3.89 20150601 123152 11.53 3.86 20150601 123154 10.31 3.02 20150601 123155 9.30 2.83 20150601 123156 10.31 3.02 20150601 123157 9.35 2.83 20150601 123158 10.30 3.02 20150601 123159 9.39 2.84 20150601 123200 10.30 3.02 20150601 123201 9.41 2.85 20150601 123202 10.29 3.02 20150601 123204 9.43 2.85 20150601 123205 10.28 3.02 20150601 123206 9.46 2.86 20150601 123207 10.27 3.02 20150601 123208 9.48 2.87 20150601 123209 10.26 3.02 20150601 123210 8.84 2.86 20150601 123211 10.30 3.04 20150601 123212 8.88 2.86 20150601 123213 10.29 3.04 20150601 123214 8.92 2.87 20150601 123215 10.28 3.03 20150601 123216 8.96 2.87 20150601 123217 10.27 3.03 20150601 123218 9.00 2.88 20150601 123219 10.27 3.03 20150601 123220 9.04 2.89 20150601 123221 10.26 3.03 20150601 123222 9.07 2.89 20150601 123223 10.24 3.02 20150601 123224 9.11 2.89 20150601 123225 10.23 3.02 20150601 123226 9.14 2.89 20150601 123227 10.21 3.01 20150601 123228 9.18 2.90 20150601 123229 10.20 3.01 20150601 123230 9.22 2.90 20150601 123231 10.18 3.00 20150601 123232 9.25 2.90 20150601 123233 10.16 2.99 20150601 123234 9.29 2.91 20150601 123235 7.09 1.98 20150601 123236 8.15 1.71 20150601 123237 7.04 1.97 20150601 123238 8.19 1.70 20150601 123239 7.00 1.97 20150601 123240 8.23 1.69 20150601 123241 6.95 1.96 20150601 123242 8.31 1.68 20150601 123243 6.88 1.95 20150601 123244 8.39 1.67 20150601 123245 6.81 1.94 20150601 123246 8.48 1.66 20150601 123247 6.74 1.93 20150601 123248 8.56 1.64 20150601 123249 6.67 1.92 20150601 123250 8.64 1.63 20150601 123251 6.60 1.91 20150601 123252 8.99 1.63 20150601 123254 6.49 1.89 20150601 123255 9.34 1.64 20150601 123256 6.39 1.88 20150601 123257 9.68 1.64 20150601 123258 6.28 1.86 20150601 123259 10.03 1.64 20150601 123300 6.18 1.85 20150601 123312 9.66 2.92 20150601 123313 9.12 2.93 20150601 123314 9.63 2.91 20150601 123315 9.13 2.93 20150601 123317 9.13 2.93 20150601 123318 9.59 2.89 20150601 123319 9.14 2.93 20150601 123320 9.57 2.88 20150601 123331 9.13 2.92 20150601 123332 9.30 2.82 20150601 123333 9.11 2.92 20150601 123334 9.22 2.81 20150601 123336 9.09 2.92 20150601 123337 9.15 2.79 20150601 123338 5.06 0.79 20150601 123344 5.85 0.88 20150601 123345 5.17 1.83 20150601 123346 5.82 0.97 20150601 123347 5.20 1.82 20150601 123348 5.78 1.06 20150601 123349 5.22 1.81 20150601 123350 5.75 1.14 20150601 123351 5.25 1.80 20150601 123352 5.71 1.23 20150601 123353 5.28 1.80 20150601 123354 5.67 1.25 20150601 123355 5.33 1.79 20150601 123356 5.64 1.27 20150601 123357 5.38 1.78 20150601 123358 5.60 1.29 20150601 123359 5.01 1.92 20150601 123400 5.09 1.26 20150601 123401 5.06 1.92 20150601 123402 5.01 1.29 20150601 123403 5.11 1.91 20150601 123404 4.96 1.32 20150601 123405 5.17 1.91 20150601 123406 4.91 1.34 20150601 123407 5.22 1.90 20150601 123408 4.87 1.37 20150601 123409 5.28 1.89 20150601 123410 4.82 1.40 20150601 123411 5.34 1.89 20150601 123412 4.78 1.43 20150601 123413 5.40 1.88 20150601 123414 4.66 1.43 20150601 123415 5.43 1.87 20150601 123416 4.54 1.44 20150601 123417 5.45 1.87 20150601 123418 4.42 1.44 20150601 123419 5.48 1.86 20150601 123420 4.29 1.44 20150601 123421 5.51 1.85 20150601 123422 4.17 1.45 20150601 123423 5.54 1.85 20150601 123424 3.55 1.47 20150601 123426 5.52 1.84 20150601 123427 2.93 1.50 20150601 123428 5.50 1.83 20150601 123429 2.34 1.52 20150601 123430 5.48 1.82 20150601 123431 1.78 1.54 20150601 123432 5.46 1.81 20150601 123434 5.44 1.81 20150601 123436 5.37 1.80 20150601 123438 5.30 1.79 20150601 123440 5.24 1.78 20150601 123512 5.18 1.86 20150601 123513 6.56 0.76 20150601 123514 5.14 1.85 20150601 123515 6.32 0.77 20150601 123516 5.11 1.85 20150601 123517 6.08 0.78 20150601 123518 5.08 1.86 20150601 123524 5.38 0.81 20150601 123525 4.98 1.86 20150601 123526 4.89 0.72 20150601 123527 4.98 1.86 20150601 123528 4.42 0.64 20150601 123529 4.99 1.86 20150601 123530 3.98 0.56 20150601 123531 4.99 1.86 20150601 123536 2.78 0.49 20150601 123537 4.92 1.85 20150601 123538 2.32 0.59 20150601 123539 4.83 1.84 20150601 123540 1.86 0.68 20150601 123541 4.74 1.84 20150601 123542 1.41 0.78 20150601 123543 4.66 1.83 20150601 123544 0.95 0.88 20150601 123545 4.57 1.83 20150601 123546 1.13 0.91 20150601 123547 4.52 1.82 20150601 123548 1.38 0.93 20150601 123549 4.47 1.82 20150601 123550 1.66 0.96 20150601 123551 4.42 1.81 20150601 123552 6.08 1.31 20150601 123553 5.11 1.94 20150601 123554 5.92 1.31 20150601 123555 5.07 1.93 20150601 123556 5.39 1.30 20150601 123557 5.00 1.93 20150601 123558 4.86 1.28 20150601 123601 4.86 1.92 20150601 123602 3.83 1.25 20150601 123603 4.79 1.91 20150601 123604 3.33 1.24 20150601 123605 4.72 1.90 20150601 123606 3.16 1.23 20150601 123607 4.65 1.90 20150601 123611 2.94 1.21 20150601 123612 4.50 1.89 20150601 123613 2.89 1.20 20150601 123617 3.02 1.18 20150601 123618 4.27 1.87 20150601 123619 3.16 1.17 20150601 123620 4.19 1.86 20150601 123621 3.33 1.17 20150601 123622 4.10 1.86 20150601 123623 3.51 1.16 20150601 123624 4.02 1.85 20150601 123625 3.71 1.16 20150601 123626 3.93 1.84 20150601 123627 3.84 1.15 20150601 123628 3.86 1.84 20150601 123629 3.98 1.14 20150601 123631 4.12 1.14 20150601 123632 3.72 1.83 20150601 123633 4.26 1.13 20150601 123634 3.65 1.83 20150601 123635 4.40 1.13 20150601 123636 3.58 1.82 20150601 123637 4.55 1.36 20150601 123639 4.53 1.26 20150601 123641 4.53 1.17 20150601 123643 4.52 1.08 20150601 123645 4.53 0.98 20150601 123647 4.54 0.89 20150601 123649 4.57 1.40 20150601 123651 4.57 1.39 20150601 123653 4.58 1.37 20150601 123655 4.60 1.36 20150601 123657 4.62 1.35 20150601 123659 4.65 1.35 20150601 123702 4.68 1.35 20150601 123704 4.72 1.36 20150601 123706 4.76 1.36 20150601 123708 4.82 1.36 20150601 123710 4.85 1.34 20150601 123712 4.88 1.33 20150601 123714 4.92 1.31 20150601 123716 4.96 1.30 20150601 123718 5.01 1.28 20150601 123720 5.04 1.28 20150601 123722 5.08 1.28 20150601 123724 5.12 1.28 20150601 123726 5.15 1.28 20150601 123728 5.19 1.27 20150601 123730 5.31 1.27 20150601 123732 5.43 1.27 20150601 123734 5.54 1.27 20150601 123736 5.66 1.27 20150601 123738 5.78 1.27 20150601 123740 5.90 1.28 20150601 123742 6.02 1.28 20150601 123744 6.14 1.28 20150601 123746 6.35 1.42 20150601 123748 6.47 1.42 20150601 123750 6.57 1.43 20150601 123753 6.67 1.43 20150601 123755 6.77 1.43 20150601 123757 6.88 1.43 20150601 123759 6.98 1.43 20150601 123801 7.00 1.43 20150601 123803 7.02 1.43 20150601 123805 7.04 1.43 20150601 123807 7.06 1.43 20150601 123809 7.08 1.43 20150601 123811 7.11 1.44 20150601 123813 7.15 1.44 20150601 123815 7.18 1.44 20150601 123817 7.22 1.44 20150601 123819 7.26 1.44 20150601 123821 7.30 1.44 20150601 123823 7.34 1.44 20150601 123825 7.38 1.44 20150601 123827 7.43 1.43 20150601 123829 7.47 1.43 20150601 123831 7.35 1.42 20150601 123833 7.22 1.42 20150601 123835 7.10 1.41 20150601 123837 6.98 1.40 20150601 123839 6.86 1.39 20150601 123841 6.92 1.39 20150601 123844 6.41 1.45 20150601 123846 6.42 1.45 20150601 123848 6.43 1.44 20150601 123850 6.44 1.43 20150601 123852 6.45 1.43 20150601 123854 6.46 1.43 20150601 123856 6.47 1.42 20150601 123858 6.48 1.42 20150601 123900 6.49 1.42 20150601 123902 6.36 1.41 20150601 123904 6.23 1.40 20150601 123906 6.11 1.39 20150601 123908 5.98 1.38 20150601 123910 5.86 1.37 20150601 123916 5.12 1.32 20150601 123922 4.25 1.25 20150601 123924 3.87 1.22 20150601 123926 3.50 1.20 20150601 123930 2.75 1.14 20150601 123933 2.79 1.10 20150601 123935 2.83 1.07 20150601 123937 2.87 1.03 20150601 123939 2.91 1.00 20150601 123959 7.24 2.04 20150601 124000 3.11 0.28 20150601 124001 7.44 2.07 20150601 124002 3.21 0.29 20150601 124003 7.64 2.11 20150601 124004 3.37 0.30 20150601 124005 7.85 2.15 20150601 124006 3.53 0.31 20150601 124007 8.06 2.19 20150601 124008 3.70 0.32 20150601 124009 8.26 2.23 20150601 124010 3.86 0.33 20150601 124011 8.47 2.27 20150601 124012 4.04 0.34 20150601 124013 8.67 2.31 20150601 124014 4.12 0.36 20150601 124015 8.86 2.34 20150601 124016 4.21 0.37 20150601 124017 9.06 2.38 20150601 124018 4.30 0.39 20150601 124019 9.25 2.42 20150601 124020 4.39 0.41 20150601 124021 9.45 2.46 20150601 124022 4.48 0.43 20150601 124024 9.54 2.49 20150601 124025 4.49 0.43 20150601 124026 9.63 2.51 20150601 124027 4.49 0.44 20150601 124028 9.72 2.54 20150601 124029 4.50 0.44 20150601 124030 9.81 2.56 20150601 124031 4.51 0.45 20150601 124032 9.91 2.59 20150601 124033 4.52 0.45 20150601 124034 8.78 2.58 20150601 124035 3.79 0.36 20150601 124036 8.83 2.58 20150601 124037 3.76 0.37 20150601 124038 8.88 2.58 20150601 124039 3.74 0.37 20150601 124040 8.93 2.59 20150601 124041 3.72 0.38 20150601 124042 8.98 2.59 20150601 124043 3.70 0.38 20150601 124044 9.08 2.59 20150601 124045 3.65 0.39 20150601 124046 9.18 2.60 20150601 124047 3.60 0.39 20150601 124048 9.28 2.60 20150601 124049 3.55 0.40 20150601 124050 9.38 2.60 20150601 124051 3.50 0.40 20150601 124052 9.48 2.60 20150601 124053 3.46 0.40 20150601 124054 9.51 2.59 20150601 124055 6.82 2.18 20150601 124056 9.51 2.59 20150601 124057 6.77 2.17 20150601 124058 9.55 2.59 20150601 124059 6.72 2.17 20150601 124100 9.59 2.58 20150601 124101 6.68 2.16 20150601 124102 9.62 2.58 20150601 124103 6.63 2.16 20150601 124104 9.66 2.57 20150601 124105 6.59 2.16 20150601 124106 9.65 2.57 20150601 124107 6.54 2.15 20150601 124108 9.65 2.56 20150601 124109 6.49 2.15 20150601 124110 9.64 2.55 20150601 124111 6.45 2.14 20150601 124112 9.63 2.54 20150601 124113 6.40 2.14 20150601 124115 9.62 2.53 20150601 124116 6.34 2.14 20150601 124117 9.60 2.52 20150601 124118 6.28 2.13 20150601 124119 9.58 2.52 20150601 124120 6.22 2.13 20150601 124121 9.55 2.51 20150601 124122 6.16 2.12 20150601 124123 9.53 2.50 20150601 124124 6.10 2.12 20150601 124125 9.51 2.49 20150601 124126 6.07 2.12 20150601 124127 9.46 2.48 20150601 124128 6.05 2.08 20150601 124129 8.98 2.46 20150601 124130 6.03 2.08 20150601 124131 16.58 5.03 20150601 124132 9.31 2.15 20150601 124133 17.20 5.13 20150601 124134 9.30 2.14 20150601 124135 17.88 5.24 20150601 124136 9.26 2.13 20150601 124137 18.49 5.36 20150601 124138 9.22 2.12 20150601 124139 19.18 5.48 20150601 124140 9.18 2.11 20150601 124141 19.94 5.60 20150601 124142 9.14 2.11 20150601 124143 20.77 5.73 20150601 124144 9.11 2.10 20150601 124145 21.64 5.85 20150601 124146 9.05 2.08 20150601 124147 21.43 6.01 20150601 124148 8.99 2.07 20150601 124149 21.43 6.17 20150601 124150 8.94 2.05 20150601 124151 21.66 6.33 20150601 124152 8.89 2.04 20150601 124153 22.09 6.48 20150601 124154 8.85 2.03 20150601 124155 22.72 6.64 20150601 124156 8.85 2.01 20150601 124157 21.94 6.88 20150601 124158 8.86 2.00 20150601 124159 7.18 1.70 20150601 124201 7.21 1.69 20150601 124203 7.23 1.69 20150601 124206 7.25 1.68 20150601 124208 7.22 1.68 20150601 124210 7.19 1.67 20150601 124212 7.16 1.66 20150601 124214 7.13 1.66 20150601 124216 7.10 1.65 20150601 124218 7.03 1.64 20150601 124220 6.86 1.63 20150601 124222 6.86 1.62 20150601 124243 8.04 2.28 20150601 124245 8.01 2.28 20150601 124247 8.01 2.27 20150601 124249 8.02 2.27 20150601 124251 8.02 2.26 20150601 124253 8.02 2.26 20150601 124256 8.03 2.26 20150601 124257 2.69 0.63 20150601 124258 8.04 2.25 20150601 124259 2.67 0.64 20150601 124300 8.06 2.24 20150601 124301 2.65 0.64 20150601 124302 8.06 2.24 20150601 124303 4.84 1.92 20150601 124304 8.08 2.24 20150601 124305 4.79 1.92 20150601 124306 8.10 2.23 20150601 124307 4.74 1.91 20150601 124308 8.11 2.23 20150601 124309 4.66 1.91 20150601 124310 8.09 2.22 20150601 124311 4.01 1.85 20150601 124312 8.38 2.21 20150601 124313 4.00 1.84 20150601 124314 8.40 2.20 20150601 124315 3.99 1.83 20150601 124316 8.42 2.20 20150601 124317 3.98 1.82 20150601 124318 13.07 4.21 20150601 124319 6.86 1.00 20150601 124320 12.87 4.13 20150601 124321 6.66 0.95 20150601 124322 12.68 4.06 20150601 124323 6.47 0.91 20150601 124324 12.49 3.98 20150601 124325 6.29 0.87 20150601 124326 12.31 3.90 20150601 124327 6.12 0.83 20150601 124328 12.13 3.83 20150601 124329 6.06 0.79 20150601 124330 11.81 3.74 20150601 124331 6.00 0.76 20150601 124332 11.49 3.66 20150601 124334 5.86 1.43 20150601 124336 5.81 1.42 20150601 124338 5.75 1.41 20150601 124340 5.70 1.40 20150601 124342 5.65 1.40 20150601 124344 5.60 1.39 20150601 124347 5.54 1.38 20150601 124400 8.17 1.99 20150601 124401 5.12 0.84 20150601 124402 8.12 1.98 20150601 124403 5.00 0.83 20150601 124404 8.06 1.96 20150601 124405 4.88 0.81 20150601 124406 8.01 1.94 20150601 124407 4.77 0.80 20150601 124408 7.95 1.93 20150601 124409 4.67 0.78 20150601 124410 7.83 1.91 20150601 124411 4.91 0.79 20150601 124412 7.83 1.91 20150601 124413 6.66 1.89 20150601 124414 7.71 1.89 20150601 124415 6.63 1.91 20150601 124416 7.59 1.87 20150601 124417 6.60 1.94 20150601 124418 7.47 1.85 20150601 124419 6.59 1.96 20150601 124420 7.35 1.83 20150601 124421 6.49 1.97 20150601 124422 7.18 1.81 20150601 124423 4.78 0.59 20150601 124424 6.25 2.46 20150601 124425 4.77 0.60 20150601 124426 6.20 2.46 20150601 124427 4.75 0.61 20150601 124428 6.16 2.45 20150601 124429 4.74 0.62 20150601 124430 6.14 2.44 20150601 124431 4.65 0.59 20150601 124432 6.13 2.44 20150601 124433 4.56 0.57 20150601 124434 4.74 1.30 20150601 124437 4.70 1.30 20150601 124439 4.66 1.30 20150601 124441 4.62 1.30 20150601 124443 4.61 1.30 20150601 124455 5.46 0.64 20150601 124456 4.68 1.54 20150601 124457 5.24 0.62 20150601 124458 4.49 1.52 20150601 124459 5.03 0.61 20150601 124500 4.30 1.51 20150601 124501 4.81 0.59 20150601 124502 4.11 1.51 20150601 124503 4.66 0.59 20150601 124504 4.11 1.51 20150601 124505 6.41 1.89 20150601 124506 3.93 1.50 20150601 124507 6.32 1.88 20150601 124508 3.75 1.49 20150601 124509 6.24 1.87 20150601 124510 3.57 1.49 20150601 124511 6.15 1.86 20150601 124512 3.38 1.48 20150601 124513 1.84 0.33 20150601 124514 6.98 2.31 20150601 124515 1.70 0.45 20150601 124516 6.96 2.31 20150601 124517 1.56 0.56 20150601 124518 6.94 2.31 20150601 124519 1.43 0.68 20150601 124520 6.92 2.30 20150601 124522 6.25 1.49 20150601 124524 6.25 1.49 20150601 124526 6.24 1.50 20150601 124529 6.24 1.50 20150601 124539 5.16 0.66 20150601 124540 1.59 1.40 20150601 124541 4.95 0.66 20150601 124542 1.41 1.39 20150601 124543 4.76 0.66 20150601 124546 1.23 1.39 20150601 124547 5.57 1.68 20150601 124548 1.07 1.38 20150601 124549 5.56 1.67 20150601 124550 0.92 1.37 20150601 124551 5.54 1.67 20150601 124552 0.79 1.37 20150601 124553 5.53 1.66 20150601 124554 7.15 2.17 20150601 124555 1.04 1.17 20150601 124556 7.18 2.16 20150601 124557 1.02 1.17 20150601 124558 7.21 2.14 20150601 124559 1.01 1.18 20150601 124600 7.24 2.13 20150601 124602 6.01 1.44 20150601 124604 6.01 1.45 20150601 124606 5.96 1.47 20150601 124618 1.91 1.28 20150601 124619 5.29 0.62 20150601 124620 2.00 1.28 20150601 124621 5.08 0.62 20150601 124622 2.00 1.28 20150601 124623 4.97 1.56 20150601 124624 2.10 1.27 20150601 124625 4.98 1.56 20150601 124626 2.21 1.27 20150601 124627 5.00 1.56 20150601 124628 2.24 1.26 20150601 124629 1.89 1.21 20150601 124631 1.87 1.22 20150601 124633 1.85 1.23 20150601 124636 6.70 1.62 20150601 124638 6.83 1.63 20150601 124640 6.96 1.63 20150601 124647 3.68 1.26 20150601 124648 5.99 0.61 20150601 124649 3.92 1.27 20150601 124650 6.05 0.60 20150601 124651 4.15 1.27 20150601 124652 6.12 0.60 20150601 124653 4.15 1.27 20150601 124654 4.91 1.60 20150601 124655 4.39 1.28 20150601 124656 4.87 1.60 20150601 124657 3.90 1.22 20150601 124658 2.05 1.28 20150601 124659 7.17 0.78 20150601 124700 2.12 1.29 20150601 124701 6.37 0.79 20150601 124702 2.20 1.30 20150601 124703 5.58 0.80 20150601 124705 7.50 1.55 20150601 124707 7.49 1.54 20150601 124716 5.15 0.54 20150601 124717 6.08 1.37 20150601 124718 5.16 0.54 20150601 124719 6.19 1.40 20150601 124720 5.08 0.53 20150601 124721 6.19 1.40 20150601 124722 4.15 1.51 20150601 124723 6.30 1.44 20150601 124724 4.16 1.51 20150601 124725 6.41 1.47 20150601 124726 2.03 1.37 20150601 124728 2.14 1.37 20150601 124730 2.28 1.37 20150601 124731 6.53 1.37 20150601 124733 6.44 1.35 20150601 124735 6.35 1.34 20150601 124741 3.46 0.47 20150601 124742 8.13 1.65 20150601 124743 3.43 0.46 20150601 124744 8.23 1.70 20150601 124745 3.40 0.46 20150601 124746 8.23 1.70 20150601 124747 3.72 1.54 20150601 124748 8.32 1.75 20150601 124749 3.70 1.55 20150601 124751 4.51 1.41 20150601 124753 4.51 1.41 20150601 124756 4.73 1.21 20150601 124758 4.58 1.19 20150601 124805 3.27 0.41 20150601 124806 7.66 2.12 20150601 124807 3.50 0.40 20150601 124808 7.66 2.15 20150601 124809 3.47 1.62 20150601 124810 7.66 2.15 20150601 124811 3.42 1.62 20150601 124812 7.66 2.19 20150601 124813 4.68 1.42 20150601 124815 4.95 1.41 20150601 124817 4.85 1.41 20150601 124818 3.93 1.18 20150601 124820 3.76 1.18 20150601 124826 3.25 0.29 20150601 124827 6.04 2.22 20150601 124828 3.66 0.28 20150601 124829 5.75 2.24 20150601 124830 2.62 1.67 20150601 124831 5.75 2.24 20150601 124832 2.54 1.67 20150601 124833 5.49 2.26 20150601 124834 4.39 1.39 20150601 124836 4.36 1.39 20150601 124839 1.10 1.18 20150601 124841 0.86 1.18 20150601 124846 4.26 2.31 20150601 124848 4.27 2.32 20150601 124850 2.00 1.73 20150601 124851 5.50 2.14 20150601 124852 3.10 1.69 20150601 124853 5.45 2.15 20150601 124854 3.88 1.32 20150601 124856 3.92 1.32 20150601 124859 1.51 1.26 20150601 124906 5.39 2.22 20150601 124908 5.40 2.23 20150601 124909 1.57 1.71 20150601 124910 5.40 2.23 20150601 124911 1.42 1.72 20150601 124913 4.47 1.32 20150601 124915 4.57 1.32 20150601 124916 1.61 1.39 20150601 124918 1.71 1.42 20150601 124923 5.26 2.28 20150601 124925 5.93 2.15 20150601 124926 0.68 1.68 20150601 124927 5.93 2.15 20150601 124928 0.48 1.68 20150601 124930 4.78 1.31 20150601 124933 2.58 1.54 20150601 124939 4.84 0.82 20150601 124941 5.74 2.20 20150601 124942 4.77 0.79 20150601 124943 5.74 2.20 20150601 124944 0.72 1.69 20150601 124945 5.73 2.21 20150601 124946 6.18 1.39 20150601 124948 6.42 1.40 20150601 124949 2.93 1.77 20150601 124951 2.96 1.81 20150601 124955 5.07 0.72 20150601 124956 6.07 2.24 20150601 124957 5.25 0.73 20150601 124958 6.09 2.09 20150601 124959 2.09 1.62 20150601 125000 6.13 2.10 20150601 125001 6.02 1.36 20150601 125003 6.25 1.36 20150601 125004 3.66 2.10 20150601 125006 3.72 2.16 20150601 125010 7.12 0.96 20150601 125011 6.12 2.10 20150601 125012 7.26 1.02 20150601 125013 6.12 2.10 20150601 125014 3.24 1.64 20150601 125016 7.30 1.39 20150601 125019 4.31 2.42 20150601 125024 6.46 2.12 20150601 125025 8.41 1.38 20150601 125026 6.46 2.12 20150601 125027 4.30 1.66 20150601 125028 6.50 2.12 20150601 125029 5.54 1.38 20150601 125032 5.33 1.37 20150601 125033 4.67 2.61 20150601 125038 7.47 2.06 20150601 125039 8.89 1.75 20150601 125040 7.38 2.06 20150601 125041 4.69 1.58 20150601 125042 7.38 2.06 20150601 125043 1.58 1.32 20150601 125045 0.71 1.34 20150601 125046 5.06 2.73 20150601 125051 7.31 2.09 20150601 125052 7.98 1.89 20150601 125053 7.31 2.09 20150601 125054 4.72 1.63 20150601 125055 7.33 2.10 20150601 125056 3.60 1.41 20150601 125059 5.50 2.78 20150601 125103 9.42 1.79 20150601 125104 7.56 2.15 20150601 125105 5.72 1.56 20150601 125106 7.56 2.15 20150601 125107 5.85 1.56 20150601 125109 4.68 1.34 20150601 125110 6.18 2.86 20150601 125112 6.38 2.87 20150601 125115 7.71 2.19 20150601 125116 9.86 1.82 20150601 125117 7.71 2.19 20150601 125118 6.48 1.59 20150601 125120 7.18 1.31 20150601 125124 7.46 2.96 20150601 125127 7.89 2.22 20150601 125129 8.05 2.20 20150601 125130 4.15 1.48 20150601 125131 8.00 2.20 20150601 125132 10.00 1.47 20150601 125135 8.60 3.18 20150601 125138 7.84 2.20 20150601 125140 7.84 2.20 20150601 125141 3.48 1.48 20150601 125143 9.70 1.33 20150601 125146 9.67 3.37 20150601 125149 7.79 2.18 20150601 125151 7.79 2.18 20150601 125152 3.12 1.48 20150601 125155 10.59 3.56 20150601 125200 9.23 2.13 20150601 125201 3.04 1.43 20150601 125202 9.23 2.13 20150601 125206 11.77 3.81 20150601 125209 9.08 2.06 20150601 125211 9.08 2.06 20150601 125213 3.17 1.43 20150601 125216 12.40 4.00 20150601 125219 8.91 2.00 20150601 125221 8.91 2.00 20150601 125222 3.37 1.43 20150601 125225 12.83 4.20 20150601 125230 8.57 1.93 20150601 125231 4.65 1.39 20150601 125234 13.19 4.41 20150601 125239 8.28 1.90 20150601 125240 5.12 1.39 20150601 125243 13.64 4.60 20150601 125246 7.59 1.88 20150601 125248 7.22 1.86 20150601 125249 6.66 1.40 20150601 125251 3.68 0.54 20150601 125252 13.82 4.75 20150601 125255 7.19 1.87 20150601 125257 7.19 1.87 20150601 125258 4.30 0.61 20150601 125301 13.99 4.88 20150601 125305 7.24 1.88 20150601 125306 5.00 1.39 20150601 125307 7.24 1.88 20150601 125308 5.03 0.61 20150601 125309 14.20 4.96 20150601 125312 8.95 1.82 20150601 125314 8.95 1.82 20150601 125315 3.30 1.32 20150601 125318 14.35 5.01 20150601 125321 10.74 1.89 20150601 125322 3.12 1.33 20150601 125324 3.75 0.62 20150601 125325 14.30 5.06 20150601 125328 11.72 1.91 20150601 125330 11.72 1.91 20150601 125331 3.16 0.60 20150601 125337 12.54 1.83 20150601 125338 2.50 0.70 20150601 125344 12.82 1.86 20150601 125345 3.11 1.32 20150601 125348 13.19 5.07 20150601 125351 13.05 1.86 20150601 125352 2.64 1.33 20150601 125356 12.99 5.09 20150601 125359 12.28 1.66 20150601 125400 2.32 1.29 20150601 125403 12.70 5.19 20150601 125406 11.97 1.61 20150601 125407 2.35 1.30 20150601 125413 11.55 1.56 20150601 125414 2.31 0.47 20150601 125418 9.05 1.46 20150601 125419 2.49 1.28 20150601 125420 9.05 1.46 20150601 125421 2.65 0.49 20150601 125422 12.08 5.33 20150601 125425 8.46 1.45 20150601 125426 2.72 1.28 20150601 125429 10.78 5.26 20150601 125431 5.35 0.32 20150601 125432 8.08 1.45 20150601 125437 7.52 1.44 20150601 125438 3.25 1.30 20150601 125439 5.29 1.49 20150601 125440 3.74 0.46 20150601 125441 6.96 5.33 20150601 125445 4.92 1.48 20150601 125446 4.09 1.27 20150601 125450 4.96 1.35 20150601 125451 4.30 1.28 20150601 125454 6.56 5.22 20150601 125457 5.22 1.23 20150601 125459 8.82 5.36 20150601 125509 4.21 0.82 20150601 125511 9.51 5.28 20150601 125514 4.06 0.76 20150601 125516 9.82 5.25 20150601 125518 6.71 1.54 20150601 125519 4.35 0.83 20150601 125521 11.35 5.41 20150601 125524 5.80 0.98 20150601 125525 5.93 1.30 20150601 125529 6.97 1.13 20150601 125530 6.02 1.31 20150601 125535 8.16 1.28 20150601 125536 6.11 1.32 20150601 125540 7.96 1.31 20150601 125541 6.30 1.29 20150601 125545 7.78 1.34 20150601 125546 6.32 1.29 20150601 125550 7.59 1.34 20150601 125551 6.29 1.29 20150601 125555 6.71 1.21 20150601 125556 6.07 1.26 20150601 125600 6.51 1.18 20150601 125601 5.89 1.25 20150601 125602 16.14 5.59 20150601 125604 7.70 2.17 20150601 125605 6.41 1.17 20150601 125606 7.50 2.26 20150601 125607 15.90 5.49 20150601 125609 8.38 2.24 20150601 125610 6.21 1.15 20150601 125611 9.68 2.67 20150601 125612 17.24 5.71 20150601 125618 5.34 1.06 20150601 125622 9.10 2.47 20150601 125623 5.20 1.06 20150601 125624 9.78 2.67 20150601 125626 17.81 5.50 20150601 125628 9.46 2.58 20150601 125629 4.38 1.00 20150601 125632 4.13 1.01 20150601 125636 10.16 2.69 20150601 125637 4.02 1.02 20150601 125638 10.00 2.55 20150601 125639 16.97 5.48 20150601 125645 3.74 1.01 20150601 125646 9.08 2.17 20150601 125647 13.54 5.19 20150601 125649 11.06 3.00 20150601 125653 3.84 1.03 20150601 125654 8.76 2.03 20150601 125655 12.32 5.00 20150601 125657 11.48 3.12 20150601 125701 4.54 1.03 20150601 125702 8.32 1.76 20150601 125703 15.07 4.84 20150601 125709 5.10 1.04 20150601 125710 7.90 1.62 20150601 125711 13.43 4.70 20150601 125712 5.39 1.02 20150601 125717 13.07 3.61 20150601 125718 5.46 1.08 20150601 125721 5.56 1.08 20150601 125722 7.43 1.50 20150601 125723 13.97 4.62 20150601 125724 5.64 1.08 20150601 125728 13.44 3.55 20150601 125732 4.47 1.09 20150601 125733 6.17 1.79 20150601 125735 4.25 1.06 20150601 125736 5.99 1.78 20150601 125737 13.78 4.58 20150601 125742 13.67 3.20 20150601 125745 13.73 3.03 20150601 125746 2.73 1.02 20150601 125749 2.27 1.01 20150601 125750 6.17 2.12 20150601 125752 1.63 1.01 20150601 125753 6.03 2.07 20150601 125754 10.26 2.95 20150601 125755 1.00 1.01 20150601 125757 8.84 2.06 20150601 125802 13.03 2.37 20150601 125809 12.58 2.15 20150601 125810 1.39 0.86 20150601 125812 11.06 2.19 20150601 125813 0.47 0.76 20150601 125816 0.57 0.75 20150601 125819 1.21 0.74 20150601 125820 8.72 1.89 20150601 125822 1.90 0.73 20150601 125823 7.86 1.68 20150601 125825 2.94 0.65 20150601 125826 12.27 2.24 20150601 125828 2.77 0.64 20150601 130919 4.11 0.50 20150601 130920 3.41 0.78 20150601 130921 5.98 3.13 20150601 130931 3.27 0.67 20150601 130932 4.11 3.26 20150601 130938 3.37 0.23 20150601 130939 3.35 3.45 20150601 130945 3.72 0.27 20150601 130946 3.51 3.57 20150601 131520 3.03 1.58 20150601 131521 8.05 2.87 20150601 131524 14.41 4.96 20150601 131557 7.76 2.04 20150601 131618 14.66 5.02 20150601 131639 7.99 1.87 20150601 131711 12.39 4.02 20150601 131714 5.05 1.39 20150601 131715 8.25 2.12 20150601 131717 8.49 2.16 20150601 131721 11.58 3.81 20150601 131722 9.80 1.28 20150601 131724 9.80 1.28 20150601 131725 7.89 2.28 20150601 131726 5.58 1.36 20150601 131728 9.53 2.51 20150601 131731 9.87 1.38 20150601 131732 10.83 3.62 20150601 131733 9.87 1.38 20150601 131735 5.63 1.37 20150601 131736 8.16 2.41 20150601 131737 11.13 2.56 20150601 131741 10.22 3.47 20150601 131742 8.26 1.35 20150601 131744 8.26 1.35 20150601 131745 8.26 2.50 20150601 131746 5.62 1.39 20150601 131747 7.64 2.69 20150601 131748 11.04 2.21 20150601 131752 8.77 3.28 20150601 131753 3.74 1.27 20150601 131756 7.83 2.74 20150601 131759 10.20 1.84 20150601 131803 7.58 3.12 20150601 131804 2.88 1.24 20150601 131807 2.88 1.24 20150601 131809 5.90 1.37 20150601 131810 7.86 2.81 20150601 131811 10.11 1.55 20150601 131815 6.66 2.94 20150601 131816 2.53 1.17 20150601 131817 6.11 2.80 20150601 131820 5.96 1.38 20150601 131821 7.82 2.99 20150601 131822 5.99 1.39 20150601 131827 3.13 1.13 20150601 131828 4.62 2.55 20150601 131829 3.66 1.13 20150601 131831 3.66 1.13 20150601 131832 7.76 3.08 20150601 131833 6.15 1.41 20150601 131834 7.77 3.10 20150601 131840 6.34 1.14 20150601 131841 4.09 2.27 20150601 131842 6.34 1.14 20150601 131844 6.89 1.15 20150601 131845 8.56 3.32 20150601 131846 5.79 1.41 20150601 131853 6.90 1.09 20150601 131854 3.55 1.91 20150601 131855 6.90 1.09 20150601 131858 6.78 1.08 20150601 131859 9.20 3.44 20150601 131900 5.42 1.45 20150601 131901 9.35 3.45 20150601 131907 6.13 1.04 20150601 131908 3.00 1.75 20150601 131909 5.91 1.03 20150601 131911 5.91 1.03 20150601 131913 5.31 1.51 20150601 131914 10.21 3.47 20150601 131915 5.33 1.52 20150601 131921 4.05 1.65 20150601 131922 4.46 0.88 20150601 131923 4.03 1.64 20150601 131924 4.46 0.88 20150601 131926 4.46 0.88 20150601 131927 12.84 3.48 20150601 131928 5.13 1.57 20150601 131929 12.90 3.45 20150601 131930 4.50 0.80 20150601 131932 4.84 0.82 20150601 131936 4.10 1.61 20150601 131937 4.67 0.90 20150601 131938 4.12 1.61 20150601 131939 4.67 0.90 20150601 131941 4.66 0.90 20150601 131942 13.24 3.28 20150601 131943 4.20 1.63 20150601 131944 13.30 3.24 20150601 131945 5.59 0.84 20150601 131953 4.14 0.91 20150601 131954 3.92 1.61 20150601 131955 4.30 0.92 20150601 131957 4.30 0.92 20150601 131959 4.15 1.74 20150601 132000 13.75 2.61 20150601 132001 4.10 1.75 20150601 132002 13.72 2.55 20150601 132003 4.12 1.00 20150601 132005 4.03 1.01 20150601 132009 4.18 1.60 20150601 132010 4.80 0.98 20150601 132011 4.22 1.60 20150601 132012 4.79 0.98 20150601 132014 4.79 0.98 20150601 132016 3.41 1.77 20150601 132017 13.02 2.06 20150601 132018 3.29 1.77 20150601 132019 12.83 1.99 20150601 132020 3.58 1.06 20150601 132022 3.86 1.11 20150601 132027 4.23 0.95 20150601 132028 5.17 1.60 20150601 132029 4.30 0.96 20150601 132030 5.33 1.59 20150601 132031 4.30 0.96 20150601 132033 4.38 0.97 20150601 132034 9.65 1.41 20150601 132035 3.99 1.85 20150601 132036 9.47 1.40 20150601 132037 3.96 1.84 20150601 132040 4.72 1.19 20150601 132042 4.77 1.20 20150601 132047 4.56 1.01 20150601 132048 6.32 1.57 20150601 132049 4.50 1.01 20150601 132051 4.50 1.01 20150601 132053 4.44 1.02 20150601 132054 8.16 1.35 20150601 132055 3.82 1.75 20150601 132056 8.06 1.35 20150601 132057 3.75 1.74 20150601 132059 5.64 1.35 20150601 132101 5.53 1.37 20150601 132107 8.07 1.73 20150601 132108 4.19 1.02 20150601 132109 8.15 1.74 20150601 132110 4.31 1.03 20150601 132112 4.31 1.03 20150601 132114 4.43 1.04 20150601 132115 6.33 1.45 20150601 132116 4.58 1.67 20150601 132117 6.14 1.46 20150601 132118 4.48 1.65 20150601 132120 4.47 1.53 20150601 132122 4.41 1.56 20150601 132128 8.79 1.87 20150601 132130 5.32 1.11 20150601 132131 8.81 1.88 20150601 132132 5.43 1.11 20150601 132133 8.84 1.90 20150601 132134 5.43 1.11 20150601 132136 4.74 1.04 20150601 132138 4.30 1.47 20150601 132139 5.45 1.67 20150601 132140 4.21 1.46 20150601 132141 5.34 1.69 20150601 132142 4.13 1.44 20150601 132144 1.37 1.85 20150601 132146 2.00 1.86 20150601 132153 5.27 1.10 20150601 132154 9.32 2.21 20150601 132155 5.34 1.11 20150601 132156 9.33 2.22 20150601 132157 5.41 1.12 20150601 132159 5.41 1.12 20150601 132201 5.40 1.12 20150601 132203 3.94 1.35 20150601 132204 4.73 1.87 20150601 132205 4.00 1.34 20150601 132206 4.68 1.89 20150601 132207 4.05 1.34 20150601 132209 6.48 1.77 20150601 132211 6.70 1.75 20150601 132218 7.39 1.26 20150601 132220 10.25 2.50 20150601 132221 7.36 1.26 20150601 132222 10.31 2.52 20150601 132223 7.32 1.27 20150601 132224 10.37 2.53 20150601 132225 7.32 1.27 20150601 132227 7.28 1.27 20150601 132229 7.24 1.28 20150601 132231 3.51 1.30 20150601 132232 4.47 2.08 20150601 132233 3.62 1.31 20150601 132234 4.47 2.09 20150601 132235 3.73 1.31 20150601 132237 7.17 1.43 20150601 132239 7.09 1.41 20150601 132241 7.00 1.40 20150601 132248 7.30 1.39 20150601 132249 10.67 2.61 20150601 132250 7.31 1.40 20150601 132251 10.74 2.61 20150601 132252 7.29 1.41 20150601 132253 10.68 2.60 20150601 132254 7.29 1.41 20150601 132255 2.27 0.38 20150601 132256 6.56 1.33 20150601 132257 2.03 0.41 20150601 132258 6.61 1.34 20150601 132259 1.80 0.43 20150601 132300 6.66 1.35 20150601 132301 5.79 2.15 20150601 132302 5.13 1.38 20150601 132303 5.76 2.16 20150601 132304 4.59 1.38 20150601 132305 5.74 2.16 20150601 132306 4.06 1.39 20150601 132308 6.21 1.32 20150601 132311 6.07 1.30 20150601 132313 5.92 1.29 20150601 132322 7.16 1.46 20150601 132324 7.23 1.47 20150601 132326 7.31 1.48 20150601 132328 7.39 1.50 20150601 132329 1.46 0.48 20150601 132330 7.39 1.50 20150601 132331 1.42 0.48 20150601 132332 7.46 1.51 20150601 132333 1.40 0.49 20150601 132334 7.55 1.52 20150601 132335 1.43 0.49 20150601 132336 3.54 1.48 20150601 132337 4.89 2.10 20150601 132338 4.10 1.58 20150601 132339 4.97 2.10 20150601 132340 4.18 1.60 20150601 132341 5.05 2.10 20150601 132342 4.26 1.61 20150601 132344 3.05 1.29 20150601 132346 3.11 1.30 20150601 132348 3.19 1.30 20150601 132350 3.29 1.31 20150601 132359 7.76 1.58 20150601 132402 7.75 1.59 20150601 132404 7.73 1.59 20150601 132406 7.77 1.60 20150601 132408 7.77 1.60 20150601 132409 3.80 0.51 20150601 132410 7.80 1.61 20150601 132411 3.83 0.53 20150601 132412 7.83 1.61 20150601 132413 3.85 0.54 20150601 132414 7.87 1.62 20150601 132415 3.88 0.55 20150601 132416 7.90 1.62 20150601 132417 6.82 2.25 20150601 132418 5.40 1.87 20150601 132419 6.86 2.26 20150601 132420 5.48 1.88 20150601 132421 6.91 2.28 20150601 132422 5.58 2.00 20150601 132423 7.31 2.16 20150601 132424 5.66 2.02 20150601 132425 7.41 2.17 20150601 132426 3.34 1.37 20150601 132428 3.50 1.37 20150601 132430 3.68 1.38 20150601 132432 3.87 1.38 20150601 132434 4.07 1.39 20150601 132445 7.48 1.66 20150601 132447 7.42 1.66 20150601 132449 7.35 1.65 20150601 132452 7.28 1.64 20150601 132454 7.21 1.64 20150601 132456 7.21 1.64 20150601 132457 3.84 0.50 20150601 132458 7.14 1.63 20150601 132459 3.52 0.49 20150601 132500 7.16 1.63 20150601 132501 3.22 0.49 20150601 132502 7.18 1.63 20150601 132503 2.93 0.48 20150601 132504 7.20 1.63 20150601 132505 2.68 0.48 20150601 132506 7.22 1.63 20150601 132507 6.33 2.14 20150601 132508 7.23 2.28 20150601 132509 6.16 2.13 20150601 132510 7.29 2.28 20150601 132511 6.08 2.12 20150601 132512 7.35 2.28 20150601 132513 6.00 2.10 20150601 132514 7.41 2.28 20150601 132515 5.93 2.09 20150601 132516 7.47 2.28 20150601 132517 5.85 2.07 20150601 132518 7.53 2.29 20150601 132520 6.71 1.66 20150601 132522 6.73 1.67 20150601 132524 6.75 1.68 20150601 132526 6.77 1.69 20150601 132528 6.79 1.70 20150601 132530 6.79 1.71 20150601 132546 7.64 1.66 20150601 132548 7.70 1.67 20150601 132550 7.62 1.67 20150601 132552 7.54 1.67 20150601 132554 7.46 1.67 20150601 132556 7.38 1.67 20150601 132558 7.11 1.61 20150601 132600 7.11 1.61 20150601 132602 7.20 1.61 20150601 132604 7.29 1.62 20150601 132606 7.38 1.63 20150601 132608 7.47 1.64 20150601 132610 7.56 1.65 20150601 132612 7.60 1.66 20150601 132614 7.10 2.43 20150601 132615 3.80 1.73 20150601 132616 7.15 2.43 20150601 132617 3.75 1.73 20150601 132618 7.20 2.44 20150601 132619 3.71 1.73 20150601 132620 7.25 2.44 20150601 132621 3.77 1.73 20150601 132622 7.27 2.45 20150601 132623 3.83 1.73 20150601 132624 7.29 2.45 20150601 132625 3.90 1.73 20150601 132626 7.31 2.46 20150601 132627 3.98 1.73 20150601 132628 7.32 2.46 20150601 132629 4.06 1.74 20150601 132630 7.44 2.00 20150601 132631 7.96 1.30 20150601 132632 7.44 2.00 20150601 132634 7.97 1.29 20150601 132635 7.43 2.00 20150601 132636 7.97 1.29 20150601 132637 7.43 2.00 20150601 132638 7.98 1.29 20150601 132639 7.42 2.00 20150601 132640 7.98 1.28 20150601 132641 7.42 2.01 20150601 132642 7.95 1.28 20150601 132643 7.43 2.01 20150601 132644 7.92 1.27 20150601 132645 7.44 2.01 20150601 132646 7.89 1.27 20150601 132647 7.59 2.04 20150601 132648 6.53 1.07 20150601 132649 7.56 2.04 20150601 132712 8.00 1.78 20150601 132714 8.00 1.78 20150601 132716 8.00 1.79 20150601 132718 8.00 1.79 20150601 132720 8.00 1.80 20150601 132722 8.01 1.80 20150601 132725 8.02 1.80 20150601 132727 8.03 1.80 20150601 132729 8.04 1.80 20150601 132731 8.05 1.81 20150601 132733 8.03 1.81 20150601 132735 8.00 1.81 20150601 132737 8.00 1.81 20150601 132739 7.90 1.79 20150601 132741 7.86 1.79 20150601 132743 7.83 1.79 20150601 132745 7.80 1.79 20150601 132747 7.78 1.80 20150601 132749 7.75 1.80 20150601 132751 7.72 1.80 20150601 132753 7.69 1.81 20150601 132755 7.70 1.81 20150601 132757 7.70 1.82 20150601 132759 7.71 1.82 20150601 132801 7.72 1.83 20150601 132803 7.72 1.84 20150601 132805 7.73 1.84 20150601 132806 6.26 1.96 20150601 132807 8.02 2.97 20150601 132808 6.35 1.96 20150601 132809 8.08 2.97 20150601 132810 6.45 1.97 20150601 132811 8.13 2.96 20150601 132812 6.55 1.97 20150601 132813 8.19 2.95 20150601 132815 6.59 1.98 20150601 132816 8.12 2.94 20150601 132817 6.63 1.99 20150601 132818 8.05 2.92 20150601 132819 6.67 1.99 20150601 132820 7.98 2.91 20150601 132821 6.71 2.00 20150601 132822 7.91 2.90 20150601 132823 6.76 2.00 20150601 132824 7.85 2.88 20150601 132825 6.77 2.01 20150601 132826 7.75 2.87 20150601 132827 6.79 2.01 20150601 132828 7.65 2.85 20150601 132829 6.81 2.02 20150601 132830 7.56 2.84 20150601 132831 6.69 2.10 20150601 132832 7.26 3.01 20150601 132833 6.70 2.11 20150601 132834 7.16 2.98 20150601 132835 6.72 2.11 20150601 132836 7.08 2.96 20150601 132837 6.75 2.12 20150601 132838 7.00 2.93 20150601 132839 6.77 2.12 20150601 132840 6.92 2.90 20150601 132841 6.79 2.13 20150601 132842 6.84 2.88 20150601 132843 6.82 2.13 20150601 132844 6.76 2.85 20150601 132845 6.83 2.13 20150601 132846 7.66 2.23 20150601 132847 4.70 0.44 20150601 132848 7.65 2.22 20150601 132849 4.69 0.44 20150601 132850 7.63 2.20 20150601 132851 4.68 0.43 20150601 132852 7.62 2.19 20150601 132853 4.68 0.43 20150601 132854 7.61 2.17 20150601 132855 4.64 0.42 20150601 132856 7.59 2.15 20150601 132857 4.61 0.42 20150601 132858 7.57 2.13 20150601 132859 4.58 0.41 20150601 132900 7.55 2.11 20150601 132901 4.55 0.41 20150601 132902 7.53 2.09 20150601 132903 4.53 0.40 20150601 132905 7.51 2.07 20150601 132906 4.43 0.39 20150601 132907 7.30 2.05 20150601 132908 4.33 0.38 20150601 132909 7.09 2.02 20150601 132910 4.24 0.36 20150601 132911 6.88 2.00 20150601 132912 4.14 0.35 20150601 132913 6.67 1.97 20150601 132914 4.05 0.34 20150601 132915 6.46 1.95 20150601 132916 3.96 0.33 20150601 132917 6.32 1.94 20150601 132918 3.87 0.33 20150601 132919 6.17 1.92 20150601 132920 3.78 0.32 20150601 132921 6.03 1.91 20150601 132922 3.69 0.31 20150601 132923 5.88 1.89 20150601 132924 3.60 0.30 20150601 132925 5.74 1.88 20150601 132926 3.31 0.30 20150601 132927 6.51 1.92 20150601 132928 3.25 0.30 20150601 132929 6.33 1.90 20150601 132930 3.19 0.29 20150601 132931 6.14 1.88 20150601 132932 3.14 0.29 20150601 132933 5.96 1.86 20150601 132934 3.08 0.28 20150601 132935 5.78 1.84 20150601 132936 2.91 0.27 20150601 132937 5.59 1.83 20150601 132938 2.74 0.27 20150601 132939 5.40 1.82 20150601 132940 2.57 0.26 20150601 132941 5.21 1.80 20150601 132942 2.40 0.26 20150601 132943 5.02 1.79 20150601 132944 2.24 0.25 20150601 132945 4.83 1.77 20150601 132946 2.48 0.26 20150601 132947 4.64 1.76 20150601 132948 2.73 0.27 20150601 132949 4.45 1.75 20150601 132950 2.97 0.27 20150601 132951 4.26 1.74 20150601 132952 3.22 0.28 20150601 132953 4.08 1.73 20150601 132954 3.47 0.29 20150601 132956 3.89 1.72 20150601 132957 3.83 0.32 20150601 132958 2.93 1.17 20150601 133000 3.24 1.20 20150601 133002 3.55 1.22 20150601 133004 3.86 1.25 20150601 133006 4.17 1.28 20150601 133008 4.42 1.30 20150601 133010 4.67 1.31 20150601 133012 4.92 1.33 20150601 133014 5.18 1.35 20150601 133016 5.43 1.36 20150601 133018 5.60 1.37 20150601 133020 5.76 1.38 20150601 133022 5.83 1.43 20150601 133024 5.96 1.45 20150601 133026 6.09 1.46 20150601 133028 6.18 1.47 20150601 133030 6.27 1.48 20150601 133038 6.55 1.52 20150601 133042 6.54 1.54 20150601 133044 6.53 1.54 20150601 133047 6.53 1.55 20150601 133049 6.53 1.56 20150601 133051 6.53 1.57 20150601 133053 6.53 1.57 20150601 133055 6.53 1.58 20150601 133057 6.53 1.59 20150601 133059 6.60 1.59 20150601 133101 6.67 1.60 20150601 133103 6.74 1.60 20150601 133105 6.80 1.60 20150601 133107 6.87 1.60 20150601 133109 6.91 1.60 20150601 133111 6.96 1.60 20150601 133113 7.00 1.60 20150601 133115 7.05 1.60 20150601 133117 7.09 1.68 20150601 133119 7.06 1.68 20150601 133121 7.03 1.68 20150601 133123 7.00 1.68 20150601 133125 6.98 1.67 20150601 133127 6.95 1.67 20150601 133129 6.85 1.67 20150601 133131 6.76 1.66 20150601 133133 6.66 1.66 20150601 133135 6.56 1.66 20150601 133138 6.47 1.65 20150601 133140 6.32 1.65 20150601 133142 6.17 1.65 20150601 133144 6.02 1.65 20150601 133146 5.88 1.65 20150601 133148 5.74 1.64 20150601 133150 5.58 1.64 20150601 133152 5.42 1.64 20150601 133154 5.27 1.64 20150601 133156 5.11 1.64 20150601 133158 4.96 1.64 20150601 133200 4.86 1.64 20150601 133202 4.77 1.65 20150601 133204 4.68 1.65 20150601 133206 4.59 1.65 20150601 133208 4.51 1.65 20150601 133210 4.48 1.66 20150601 133212 4.45 1.67 20150601 133214 4.48 1.74 20150601 133216 4.42 1.74 20150601 133218 4.37 1.75 20150601 133220 4.29 1.76 20150601 133222 4.22 1.76 20150601 133224 4.15 1.77 20150601 133226 4.08 1.77 20150601 133229 4.02 1.78 20150601 133231 3.92 1.79 20150601 133233 3.82 1.79 20150601 133235 3.73 1.80 20150601 133237 3.66 1.81 20150601 133239 3.58 1.81 20150601 133241 3.50 1.82 20150601 133243 3.44 1.83 20150601 133245 3.38 1.83 20150601 133247 3.34 1.84 20150601 133249 3.31 1.84 20150601 133250 2.69 1.46 20150601 133251 6.90 0.61 20150601 133252 2.58 1.47 20150601 133253 6.59 0.58 20150601 133254 2.47 1.48 20150601 133255 6.27 0.54 20150601 133256 2.36 1.48 20150601 133257 5.97 0.51 20150601 133258 2.25 1.49 20150601 133259 5.66 0.48 20150601 133300 2.14 1.49 20150601 133301 5.36 0.45 20150601 133302 2.03 1.50 20150601 133304 1.92 1.50 20150601 133306 1.82 1.51 20150601 133308 1.72 1.51 20150601 133310 1.62 1.51 20150601 133312 1.12 1.52 20150601 133314 1.26 1.52 20150601 133316 1.41 1.52 20150601 133319 1.57 1.53 20150601 133321 1.73 1.53 20150601 133323 1.85 1.53 20150601 133325 1.96 1.54 20150601 133327 2.07 1.54 20150601 133329 2.19 1.54 20150601 133331 5.33 2.01 20150601 133333 5.48 2.02 20150601 133335 5.63 2.03 20150601 133337 5.79 2.04 20150601 133339 5.94 2.05 20150601 133341 6.10 2.07 20150601 133343 6.21 2.08 20150601 133345 6.33 2.10 20150601 133347 6.46 2.11 20150601 133349 6.58 2.13 20150601 133351 6.70 2.14 20150601 133353 6.78 2.16 20150601 133627 9.38 3.94 20150601 133629 9.43 3.96 20150601 133631 9.49 3.97 20150601 133633 9.54 3.99 20150601 133635 9.59 4.01 20150601 133637 9.66 4.02 20150601 133638 2.24 1.57 20150601 133639 9.72 4.04 20150601 133640 2.43 1.59 20150601 133641 9.78 4.06 20150601 133642 2.70 1.61 20150601 133643 9.84 4.08 20150601 133644 3.04 1.63 20150601 133645 9.90 4.10 20150601 133646 3.43 1.65 20150601 133647 9.94 4.11 20150601 133648 3.91 1.68 20150601 133649 9.97 4.13 20150601 133650 4.42 1.70 20150601 133651 10.01 4.14 20150601 133652 4.95 1.73 20150601 133653 10.04 4.16 20150601 133654 5.50 1.76 20150601 133655 10.08 4.18 20150601 133656 7.04 2.06 20150601 133657 10.17 4.31 20150601 133658 6.97 2.08 20150601 133659 10.24 4.33 20150601 133700 6.91 2.10 20150601 133701 10.31 4.34 20150601 133702 6.85 2.12 20150601 133703 10.38 4.36 20150601 133705 6.80 2.14 20150601 133706 10.45 4.37 20150601 133707 6.75 2.16 20150601 133708 10.55 4.38 20150601 133709 6.98 2.18 20150601 133710 10.65 4.39 20150601 133711 5.52 1.46 20150601 133712 11.81 3.37 20150601 133713 5.58 1.52 20150601 133714 11.76 3.37 20150601 133715 5.63 1.58 20150601 133716 11.72 3.37 20150601 133717 5.69 1.64 20150601 133718 11.68 3.36 20150601 133719 5.73 1.66 20150601 133720 11.63 3.36 20150601 133721 5.77 1.68 20150601 133722 11.59 3.36 20150601 133723 5.81 1.69 20150601 133724 11.55 3.35 20150601 133725 5.85 1.71 20150601 133726 11.51 3.35 20150601 133727 5.90 1.73 20150601 133728 11.48 3.35 20150601 133729 5.80 1.72 20150601 133730 11.45 3.34 20150601 133731 5.69 1.72 20150601 133732 11.42 3.34 20150601 133733 5.59 1.71 20150601 133734 11.40 3.34 20150601 133735 5.49 1.71 20150601 133736 11.37 3.34 20150601 133737 5.40 1.70 20150601 133738 11.33 3.33 20150601 133739 5.28 1.68 20150601 133740 11.28 3.33 20150601 133741 5.16 1.65 20150601 133742 11.23 3.33 20150601 133743 5.05 1.63 20150601 133744 11.19 3.33 20150601 133745 4.93 1.60 20150601 133746 7.57 1.50 20150601 133747 6.16 1.00 20150601 133748 7.54 1.50 20150601 133750 6.10 1.30 20150601 133752 6.46 1.30 20150601 133755 6.83 1.30 20150601 133757 7.19 1.30 20150601 133759 7.18 1.30 20150601 133801 7.17 1.29 20150601 133803 7.16 1.29 20150601 133805 7.15 1.29 20150601 133807 7.15 1.29 20150601 133809 6.95 1.27 20150601 133811 6.76 1.26 20150601 133813 6.57 1.24 20150601 133814 5.99 2.83 20150601 133815 7.97 2.97 20150601 133816 5.84 2.85 20150601 133817 7.95 2.97 20150601 133818 5.69 2.87 20150601 133819 7.88 2.96 20150601 133820 5.57 2.89 20150601 133821 7.81 2.95 20150601 133822 5.46 2.91 20150601 133823 7.75 2.94 20150601 133824 5.36 2.93 20150601 133825 7.68 2.93 20150601 133826 5.25 2.94 20150601 133827 7.61 2.92 20150601 133828 5.14 2.96 20150601 133829 7.46 2.91 20150601 133830 5.19 2.96 20150601 133831 7.31 2.90 20150601 133832 5.25 2.96 20150601 133833 7.16 2.89 20150601 133834 5.31 2.96 20150601 133835 7.01 2.89 20150601 133836 5.38 2.96 20150601 133837 6.40 2.13 20150601 133838 9.52 2.51 20150601 133839 6.33 2.13 20150601 133840 9.44 2.51 20150601 133841 6.32 2.19 20150601 133842 8.06 2.34 20150601 133843 6.23 2.18 20150601 133844 7.98 2.35 20150601 133846 6.15 2.17 20150601 133847 7.90 2.35 20150601 133848 6.06 2.16 20150601 133849 7.83 2.35 20150601 133850 5.96 2.15 20150601 133851 7.82 2.36 20150601 133852 5.85 2.14 20150601 133853 7.82 2.37 20150601 133854 5.75 2.14 20150601 133855 7.82 2.37 20150601 133856 5.65 2.13 20150601 133857 11.93 4.60 20150601 133858 5.65 2.13 20150601 133859 11.94 4.61 20150601 133900 5.54 2.12 20150601 133901 11.98 4.62 20150601 133902 5.49 2.11 20150601 133903 12.02 4.63 20150601 133904 5.45 2.10 20150601 133905 12.06 4.64 20150601 133906 5.40 2.09 20150601 133907 12.10 4.65 20150601 133908 5.35 2.08 20150601 133909 12.14 4.66 20150601 133910 5.31 2.07 20150601 133911 12.19 4.67 20150601 133912 5.26 2.06 20150601 133913 12.24 4.68 20150601 133914 5.21 2.05 20150601 133915 11.74 3.83 20150601 133917 11.76 3.88 20150601 133919 11.78 3.94 20150601 133921 11.71 3.97 20150601 133923 11.65 4.00 20150601 133925 11.58 4.03 20150601 133927 11.52 4.06 20150601 133929 11.45 4.09 20150601 133931 5.32 0.97 20150601 133933 4.72 0.92 20150601 133936 4.72 0.92 20150601 133938 4.73 0.93 20150601 133940 4.74 0.93 20150601 133942 4.64 0.91 20150601 133944 4.54 0.89 20150601 133946 3.47 2.65 20150601 133947 7.10 3.38 20150601 133948 3.22 2.65 20150601 133949 7.23 3.39 20150601 133950 2.96 2.65 20150601 133951 7.37 3.40 20150601 133952 2.60 2.64 20150601 133953 7.28 3.42 20150601 133954 2.23 2.64 20150601 133955 7.18 3.44 20150601 133956 1.87 2.63 20150601 133957 7.08 3.45 20150601 133958 1.51 2.63 20150601 133959 6.98 3.47 20150601 134000 5.53 2.02 20150601 134001 6.91 2.39 20150601 134002 5.56 2.01 20150601 134003 6.98 2.40 20150601 134004 5.58 2.00 20150601 134005 7.04 2.40 20150601 134006 5.60 1.99 20150601 134007 7.10 2.40 20150601 134008 5.62 1.98 20150601 134009 7.17 2.40 20150601 134010 5.64 1.97 20150601 134011 7.23 2.41 20150601 134012 5.64 1.96 20150601 134013 12.11 5.07 20150601 134014 5.64 1.96 20150601 134015 12.10 5.08 20150601 134016 5.63 1.95 20150601 134017 12.09 5.09 20150601 134018 5.63 1.94 20150601 134019 12.09 5.11 20150601 134020 6.43 2.05 20150601 134021 11.92 5.10 20150601 134022 6.44 2.04 20150601 134023 11.90 5.11 20150601 134025 9.52 4.03 20150601 134028 9.41 4.04 20150601 134030 9.31 4.05 20150601 134032 9.21 4.06 20150601 134034 9.15 4.07 20150601 134035 4.16 3.06 20150601 134036 9.09 4.09 20150601 134038 2.59 1.44 20150601 134040 2.54 1.48 20150601 134042 2.51 1.52 20150601 134044 2.43 1.53 20150601 134046 2.37 1.53 20150601 134047 10.85 3.94 20150601 134048 4.61 2.69 20150601 134049 10.65 3.93 20150601 134050 4.67 2.70 20150601 134051 10.44 3.93 20150601 134052 4.73 2.71 20150601 134053 10.24 3.93 20150601 134054 4.94 2.73 20150601 134055 10.06 3.93 20150601 134056 5.16 2.74 20150601 134057 7.56 2.41 20150601 134058 6.37 1.96 20150601 134059 7.58 2.42 20150601 134100 6.38 1.96 20150601 134101 7.61 2.42 20150601 134102 6.40 1.96 20150601 134103 7.64 2.42 20150601 134104 6.43 1.96 20150601 134105 7.78 2.43 20150601 134106 6.46 1.96 20150601 134107 11.78 5.31 20150601 134108 6.15 2.01 20150601 134109 11.77 5.31 20150601 134110 6.15 2.00 20150601 134111 11.77 5.31 20150601 134112 6.15 2.00 20150601 134113 11.76 5.31 20150601 134114 6.16 2.00 20150601 134115 11.75 5.31 20150601 134116 9.71 3.78 20150601 134118 8.26 4.31 20150601 134119 9.76 3.79 20150601 134120 8.24 4.32 20150601 134121 9.81 3.81 20150601 134122 8.21 4.33 20150601 134123 9.85 3.83 20150601 134124 8.19 4.34 20150601 134125 9.90 3.85 20150601 134126 5.04 1.84 20150601 134128 5.26 1.85 20150601 134130 5.48 1.87 20150601 134132 5.70 1.89 20150601 134134 8.24 3.06 20150601 134135 10.90 4.05 20150601 134136 8.39 3.09 20150601 134137 10.82 4.03 20150601 134138 8.54 3.11 20150601 134139 10.75 4.01 20150601 134140 8.69 3.14 20150601 134141 10.67 3.98 20150601 134142 8.84 3.16 20150601 134144 5.43 2.02 20150601 134146 5.42 2.03 20150601 134148 5.42 2.03 20150601 134150 5.42 2.03 20150601 134151 11.89 5.32 20150601 134152 5.65 2.08 20150601 134153 11.78 5.37 20150601 134154 5.66 2.08 20150601 134155 11.77 5.37 20150601 134156 5.67 2.08 20150601 134157 11.79 5.37 20150601 134158 8.89 3.75 20150601 134159 6.72 4.40 20150601 134200 8.84 3.75 20150601 134201 6.64 4.40 20150601 134202 8.79 3.75 20150601 134203 6.57 4.40 20150601 134204 8.75 3.75 20150601 134205 6.50 4.39 20150601 134208 7.75 2.19 20150601 134210 7.84 2.21 20150601 134212 7.94 2.22 20150601 134214 9.79 3.62 20150601 134215 9.22 3.70 20150601 134216 9.87 3.66 20150601 134217 9.20 3.70 20150601 134218 9.86 3.72 20150601 134219 9.16 3.69 20150601 134220 9.87 3.78 20150601 134222 5.86 2.14 20150601 134224 5.70 2.15 20150601 134226 5.54 2.15 20150601 134227 12.45 5.39 20150601 134228 5.54 2.15 20150601 134229 12.48 5.39 20150601 134230 4.98 2.16 20150601 134231 12.51 5.39 20150601 134232 4.46 2.16 20150601 134233 12.54 5.39 20150601 134234 7.56 3.78 20150601 134235 6.35 4.46 20150601 134236 7.58 3.60 20150601 134237 6.35 4.46 20150601 134238 7.50 3.60 20150601 134239 6.41 4.45 20150601 134241 9.03 2.56 20150601 134243 9.14 2.58 20150601 134245 9.26 2.59 20150601 134247 10.64 4.31 20150601 134248 7.50 3.73 20150601 134249 10.81 4.36 20150601 134250 7.33 3.73 20150601 134252 7.17 3.74 20150601 134253 4.84 2.24 20150601 134255 5.22 2.25 20150601 134257 5.62 2.26 20150601 134300 5.62 2.26 20150601 134301 12.73 5.47 20150601 134302 6.02 2.27 20150601 134303 12.78 5.48 20150601 134304 6.45 2.28 20150601 134305 7.40 4.39 20150601 134306 6.21 3.74 20150601 134307 7.49 4.38 20150601 134308 6.11 3.76 20150601 134309 7.58 4.38 20150601 134310 6.02 3.77 20150601 134311 10.92 2.81 20150601 134313 11.04 2.83 20150601 134315 11.15 2.86 20150601 134317 12.33 4.73 20150601 134318 4.81 3.89 20150601 134319 12.46 4.76 20150601 134320 4.71 3.90 20150601 134321 12.63 4.79 20150601 134323 6.68 2.37 20150601 134325 6.61 2.38 20150601 134327 6.61 2.38 20150601 134328 12.80 5.52 20150601 134329 6.59 2.39 20150601 134330 12.80 5.52 20150601 134331 6.62 2.40 20150601 134332 12.82 5.52 20150601 134333 5.31 3.72 20150601 134334 10.02 4.51 20150601 134335 5.24 3.74 20150601 134336 10.22 4.52 20150601 134337 5.16 3.76 20150601 134338 11.08 2.95 20150601 134340 11.24 2.96 20150601 134342 11.51 2.99 20150601 134343 3.24 3.96 20150601 134344 14.02 5.11 20150601 134345 3.21 3.97 20150601 134346 14.18 5.15 20150601 134347 3.21 3.97 20150601 134348 6.63 2.55 20150601 134351 6.79 2.57 20150601 134353 6.63 2.59 20150601 134354 12.97 5.49 20150601 134355 6.63 2.59 20150601 134356 13.39 5.50 20150601 134357 5.78 2.59 20150601 134358 11.70 4.71 20150601 134359 3.88 3.65 20150601 134400 11.78 4.72 20150601 134401 3.78 3.67 20150601 134402 11.86 4.73 20150601 134404 12.53 3.03 20150601 134405 5.79 2.98 20150601 134406 12.63 3.05 20150601 134407 5.81 3.05 20150601 134408 15.86 5.25 20150601 134409 5.36 4.12 20150601 134410 16.02 5.30 20150601 134411 5.50 4.12 20150601 134412 4.62 2.79 20150601 134414 4.33 2.82 20150601 134416 4.33 2.82 20150601 134417 13.16 5.46 20150601 134418 4.03 2.85 20150601 134419 13.14 5.45 20150601 134420 3.73 2.88 20150601 134421 12.56 4.76 20150601 134422 4.34 3.90 20150601 134423 12.62 4.77 20150601 134424 4.36 3.93 20150601 134425 12.52 3.07 20150601 134426 6.07 3.43 20150601 134427 12.38 3.06 20150601 134428 6.10 3.46 20150601 134429 17.23 5.77 20150601 134430 6.46 4.20 20150601 134431 17.32 5.82 20150601 134432 6.55 4.21 20150601 134433 16.63 5.20 20150601 134435 0.92 3.05 20150601 134437 0.76 3.08 20150601 134438 13.27 5.40 20150601 134440 0.76 3.08 20150601 134441 13.22 5.40 20150601 134442 0.85 3.11 20150601 134443 14.14 5.05 20150601 134444 5.03 3.81 20150601 134445 14.29 5.07 20150601 134446 5.13 3.83 20150601 134447 11.26 2.32 20150601 134448 4.23 3.49 20150601 134449 11.13 2.24 20150601 134450 4.15 3.54 20150601 134451 17.27 5.37 20150601 134452 8.71 4.60 20150601 134453 17.43 5.40 20150601 134455 1.94 3.26 20150601 134457 1.92 3.28 20150601 134458 12.28 5.32 20150601 134459 1.92 3.28 20150601 134500 12.03 5.31 20150601 134501 1.90 3.30 20150601 134502 15.30 5.23 20150601 134503 6.59 4.07 20150601 134504 15.37 5.25 20150601 134505 6.85 4.11 20150601 134507 3.43 3.74 20150601 134509 10.86 5.11 20150601 134510 18.00 4.95 20150601 134511 10.97 5.15 20150601 134512 18.09 4.97 20150601 134514 2.12 3.44 20150601 134516 2.17 3.46 20150601 134517 10.89 5.23 20150601 134518 2.17 3.46 20150601 134519 10.63 5.22 20150601 134520 8.24 3.96 20150601 134521 15.91 5.55 20150601 134522 8.44 4.00 20150601 134523 15.95 5.58 20150601 134524 3.35 3.76 20150601 134525 11.78 1.63 20150601 134526 3.50 3.76 20150601 134527 18.02 4.98 20150601 134528 11.62 5.44 20150601 134529 17.97 4.98 20150601 134531 11.69 5.47 20150601 134532 2.25 3.57 20150601 134534 2.15 3.59 20150601 134535 8.79 5.16 20150601 134536 2.15 3.59 20150601 134537 8.54 5.15 20150601 134538 9.63 4.32 20150601 134539 16.63 5.86 20150601 134540 9.78 4.37 20150601 134541 16.58 5.89 20150601 134542 3.88 3.72 20150601 134544 4.19 3.82 20150601 134545 17.69 4.65 20150601 134546 12.65 5.99 20150601 134547 17.63 4.63 20150601 134549 3.42 3.77 20150601 134551 3.42 3.77 20150601 134552 7.17 5.11 20150601 134553 3.42 3.78 20150601 134554 17.12 6.02 20150601 134555 10.52 4.30 20150601 134556 17.03 6.01 20150601 134557 4.36 3.79 20150601 134559 4.36 3.78 20150601 134601 13.31 6.31 20150601 134602 16.33 4.38 20150601 134603 13.41 6.36 20150601 134604 4.08 3.85 20150601 134606 4.26 3.86 20150601 134607 5.05 5.07 20150601 134608 4.26 3.86 20150601 134609 4.79 5.07 20150601 134610 11.58 4.68 20150601 134611 15.92 5.83 20150601 134612 11.73 4.74 20150601 134614 3.40 3.75 20150601 134616 14.59 7.04 20150601 134617 11.96 3.76 20150601 134619 6.06 3.98 20150601 134622 6.06 3.98 20150601 134623 3.67 5.09 20150601 134624 6.15 3.99 20150601 134625 15.90 5.53 20150601 134626 13.16 4.74 20150601 134627 15.82 5.50 20150601 134628 2.46 3.83 20150601 134630 2.48 3.83 20150601 134631 10.92 3.69 20150601 134632 15.40 7.43 20150601 134633 10.73 3.68 20150601 134635 6.05 4.07 20150601 134636 3.28 5.06 20150601 134637 6.04 4.07 20150601 134638 3.29 5.06 20150601 134639 13.78 5.18 20150601 134640 15.83 5.41 20150601 134641 13.86 5.26 20150601 134642 10.74 1.82 20150601 134643 2.68 3.79 20150601 134644 6.79 3.57 20150601 134645 15.42 7.64 20150601 134646 6.34 3.55 20150601 134648 7.55 4.21 20150601 134649 7.31 0.67 20150601 134650 7.55 4.21 20150601 134651 5.61 5.10 20150601 134652 13.76 5.16 20150601 134653 15.37 4.95 20150601 134654 13.71 5.20 20150601 134655 14.02 2.89 20150601 134656 3.73 3.84 20150601 134657 4.93 3.32 20150601 134658 16.18 8.04 20150601 134659 4.98 3.30 20150601 134700 7.99 0.85 20150601 134701 7.56 4.30 20150601 134702 6.58 5.11 20150601 134703 7.56 4.30 20150601 134704 6.76 5.11 20150601 134705 9.40 5.31 20150601 134706 15.98 4.93 20150601 134707 3.42 3.81 20150601 134708 14.62 3.11 20150601 134709 3.30 3.80 20150601 134710 5.24 3.22 20150601 134712 16.40 8.14 20150601 134713 7.85 4.35 20150601 134714 9.14 1.14 20150601 134715 7.92 4.36 20150601 134716 7.51 5.14 20150601 134717 7.92 4.36 20150601 134718 16.24 4.64 20150601 134719 7.12 4.98 20150601 134720 13.37 2.99 20150601 134721 4.28 3.87 20150601 134722 13.34 2.98 20150601 134723 17.25 8.50 20150601 134724 6.25 3.12 20150601 134725 6.97 1.41 20150601 134726 8.25 4.45 20150601 134727 7.86 5.28 20150601 134728 8.25 4.45 20150601 134729 7.96 5.29 20150601 134730 7.56 5.01 20150601 134731 16.85 4.74 20150601 134732 4.43 3.83 20150601 134733 13.25 2.97 20150601 134734 17.23 8.54 20150601 134735 6.59 3.07 20150601 134736 17.16 8.53 20150601 134737 8.31 4.45 20150601 134738 6.35 1.55 20150601 134739 8.31 4.45 20150601 134740 8.05 5.36 20150601 134741 7.34 5.18 20150601 134742 17.33 4.90 20150601 134743 4.87 3.79 20150601 134744 13.00 2.96 20150601 134745 16.94 8.52 20150601 134746 6.64 3.01 20150601 134747 17.79 8.81 20150601 134748 9.22 4.45 20150601 134749 4.74 1.68 20150601 134750 9.22 4.45 20150601 134751 8.41 5.47 20150601 134752 8.40 5.09 20150601 134753 16.41 4.38 20150601 134754 5.81 3.87 20150601 134755 11.68 2.61 20150601 134756 18.14 8.81 20150601 134757 7.05 2.96 20150601 134758 4.74 1.73 20150601 134759 9.39 4.44 20150601 134800 8.85 5.52 20150601 134801 9.39 4.44 20150601 134803 16.87 4.47 20150601 134804 9.47 5.47 20150601 134805 10.90 2.58 20150601 134806 5.68 3.84 20150601 134807 7.04 2.94 20150601 134808 18.43 8.79 20150601 134809 6.97 2.93 20150601 134810 4.55 1.74 20150601 134811 9.70 4.44 20150601 134812 9.48 5.57 20150601 134813 9.70 4.44 20150601 134814 16.45 4.04 20150601 134815 10.97 5.75 20150601 134816 9.13 2.30 20150601 134817 5.85 3.92 20150601 134818 6.86 2.90 20150601 134819 5.03 1.74 20150601 134820 10.86 4.56 20150601 134821 9.43 5.57 20150601 134822 10.86 4.56 20150601 134823 16.61 4.15 20150601 134824 11.58 6.24 20150601 134825 9.03 2.30 20150601 134826 6.23 3.89 20150601 134827 7.24 2.88 20150601 134828 17.80 8.43 20150601 134829 11.36 4.62 20150601 134830 3.67 1.69 20150601 134831 11.36 4.62 20150601 134832 8.33 5.49 20150601 134833 12.17 6.72 20150601 134834 16.60 4.22 20150601 134835 6.52 3.88 20150601 134836 9.04 2.33 20150601 134837 17.96 8.29 20150601 134838 11.74 4.69 20150601 134839 3.01 1.63 20150601 134840 12.25 4.90 20150601 134841 8.53 5.39 20150601 134842 13.35 7.10 20150601 134843 15.37 3.76 20150601 134844 7.20 3.97 20150601 134845 8.25 2.34 20150601 134846 19.04 8.32 20150601 134847 7.91 2.77 20150601 134848 3.14 1.62 20150601 134849 12.29 4.98 20150601 134850 8.12 5.33 20150601 134851 13.68 7.56 20150601 134853 15.07 3.73 20150601 134854 7.51 3.95 20150601 134855 8.34 2.41 20150601 134856 19.01 8.30 20150601 134857 11.52 5.10 20150601 134858 3.13 1.61 20150601 134859 11.52 5.10 20150601 134900 8.21 5.27 20150601 134901 13.99 7.97 20150601 134902 14.93 3.69 20150601 134903 7.78 3.93 20150601 134904 7.47 2.64 20150601 134905 18.17 8.16 20150601 134906 11.72 5.48 20150601 134907 3.06 1.67 20150601 134908 11.72 5.48 20150601 134909 13.37 3.26 20150601 134910 14.54 8.31 20150601 134911 7.65 2.51 20150601 134912 8.38 4.01 20150601 134913 6.00 2.52 20150601 134914 2.60 1.68 20150601 134915 11.75 5.62 20150601 134916 9.66 5.18 20150601 134917 11.75 5.62 20150601 134918 13.17 3.18 20150601 134919 8.60 3.98 20150601 134920 7.46 2.59 20150601 134921 17.92 7.72 20150601 134922 12.01 5.72 20150601 134923 2.35 1.68 20150601 134924 12.01 5.72 20150601 134925 9.97 5.15 20150601 134926 15.39 8.96 20150601 134927 7.27 2.64 20150601 134928 8.94 4.03 20150601 134929 7.60 2.56 20150601 134930 1.57 1.87 20150601 134931 12.87 5.98 20150601 134932 10.85 5.20 20150601 134933 12.87 5.98 20150601 134934 11.68 3.02 20150601 134935 9.21 4.00 20150601 134936 6.94 2.64 20150601 134937 17.65 7.10 20150601 134938 13.24 5.99 20150601 134939 1.42 1.89 20150601 134940 13.24 5.99 20150601 134941 11.42 3.02 20150601 134942 16.63 9.70 20150601 134944 7.20 2.66 20150601 134945 16.95 6.85 20150601 134946 5.53 2.65 20150601 134947 1.14 1.91 20150601 134948 13.58 5.99 20150601 134949 10.86 5.20 20150601 134950 16.96 9.96 20150601 134951 7.40 2.68 20150601 134952 9.85 4.01 20150601 134953 3.25 2.73 20150601 134954 3.07 2.17 20150601 134955 14.30 6.13 20150601 134956 10.32 5.29 20150601 134957 16.88 10.23 20150601 134958 7.52 2.67 20150601 134959 10.03 3.97 20150601 135000 2.79 2.75 20150601 135001 2.69 2.17 20150601 135002 14.06 6.10 20150601 135003 10.12 5.29 20150601 135004 17.38 10.46 20150601 135005 10.07 3.05 20150601 135006 10.16 3.95 20150601 135007 3.66 2.77 20150601 135008 2.03 2.13 20150601 135009 13.66 6.07 20150601 135010 9.91 5.30 20150601 135011 17.73 10.68 20150601 135012 7.39 2.73 20150601 135013 9.94 3.92 20150601 135014 5.29 2.75 20150601 135015 2.43 2.34 20150601 135016 14.49 6.18 20150601 135017 9.66 5.41 20150601 135018 18.83 11.04 20150601 135019 7.05 2.73 20150601 135020 10.05 3.88 20150601 135021 6.37 2.78 20150601 135022 2.73 2.29 20150601 135023 14.33 6.17 20150601 135024 9.55 5.40 20150601 135025 19.18 11.28 20150601 135026 7.02 2.76 20150601 135027 14.19 4.89 20150601 135028 7.03 2.83 20150601 135029 3.37 2.24 20150601 135030 14.69 6.16 20150601 135031 10.37 3.02 20150601 135032 10.30 3.83 20150601 135033 7.10 2.79 20150601 135035 15.24 4.63 20150601 135036 15.01 6.30 20150601 135037 9.43 5.51 20150601 135038 15.01 6.30 20150601 135039 10.43 3.02 20150601 135040 10.39 3.73 20150601 135041 9.55 2.97 20150601 135042 3.79 2.28 20150601 135043 14.88 6.26 20150601 135044 9.36 5.49 20150601 135045 18.91 11.61 20150601 135046 6.57 2.79 20150601 135047 15.94 4.69 20150601 135048 11.18 3.06 20150601 135049 4.41 2.26 20150601 135050 14.75 6.22 20150601 135051 9.25 2.99 20150601 135052 11.24 3.70 20150601 135053 11.47 3.08 20150601 135054 15.80 4.67 20150601 135055 15.21 6.33 20150601 135056 9.12 5.56 20150601 135057 19.02 11.60 20150601 135058 6.47 2.77 20150601 135059 16.36 4.62 20150601 135100 11.89 3.10 20150601 135101 6.35 2.39 20150601 135102 15.29 6.29 20150601 135103 8.51 3.01 20150601 135104 11.35 3.67 20150601 135105 11.46 3.03 20150601 135106 7.18 2.43 20150601 135107 15.59 6.21 20150601 135108 9.35 5.44 20150601 135109 19.26 11.53 20150601 135110 6.86 2.83 20150601 135111 15.77 4.55 20150601 135112 15.81 6.14 20150601 135113 9.45 5.39 20150601 135114 15.81 6.14 20150601 135115 8.50 3.07 20150601 135116 10.54 3.57 20150601 135117 9.75 2.76 20150601 135118 8.64 2.64 20150601 135119 16.74 6.37 20150601 135120 7.92 3.03 20150601 135121 10.85 3.55 20150601 135122 9.32 2.68 20150601 135123 9.34 2.70 20150601 135125 17.01 6.27 20150601 135126 9.96 5.29 20150601 135127 18.15 11.16 20150601 135128 6.79 2.83 20150601 135129 15.32 4.32 20150601 135130 17.08 6.16 20150601 135131 9.93 5.22 20150601 135132 18.32 11.01 20150601 135133 7.19 2.87 20150601 135134 15.13 4.26 20150601 135135 17.28 6.45 20150601 135136 9.72 5.14 20150601 135137 18.98 10.85 20150601 135138 6.57 2.79 20150601 135139 10.92 3.51 20150601 135140 9.10 2.37 20150601 135141 10.98 3.10 20150601 135142 17.31 6.34 20150601 135143 7.83 3.04 20150601 135144 11.06 3.52 20150601 135145 9.09 2.31 20150601 135146 11.49 3.21 20150601 135147 17.33 6.24 20150601 135148 7.41 3.02 20150601 135149 11.20 3.52 20150601 135150 9.25 2.28 20150601 135151 11.92 3.30 20150601 135152 17.00 6.40 20150601 135153 9.01 3.12 20150601 135154 10.67 3.52 20150601 135155 9.49 2.19 20150601 135156 12.24 3.49 20150601 135157 16.73 6.31 20150601 135158 8.47 3.08 20150601 135159 11.00 3.53 20150601 135200 9.98 2.19 20150601 135201 12.69 3.59 20150601 135202 16.46 6.21 20150601 135203 8.00 3.05 20150601 135204 11.30 3.55 20150601 135205 9.93 2.19 20150601 135206 12.10 3.64 20150601 135207 16.13 6.05 20150601 135208 7.50 3.04 20150601 135209 12.61 3.57 20150601 135210 14.89 6.08 20150601 135211 9.23 4.64 20150601 135212 19.86 9.83 20150601 135213 7.34 2.79 20150601 135214 14.01 3.70 20150601 135216 14.29 5.92 20150601 135217 9.40 4.59 20150601 135218 19.95 9.68 20150601 135219 7.75 2.84 20150601 135220 13.88 3.59 20150601 135221 13.75 5.73 20150601 135222 9.64 4.53 20150601 135223 20.08 9.54 20150601 135224 8.17 2.89 20150601 135225 11.27 3.92 20150601 135226 13.51 5.64 20150601 135227 8.32 3.12 20150601 135228 13.64 3.62 20150601 135229 9.67 2.14 20150601 135230 12.56 4.05 20150601 135231 11.92 5.58 20150601 135232 7.71 3.11 20150601 135233 13.39 3.42 20150601 135234 10.99 5.35 20150601 135235 10.19 4.35 20150601 135236 19.11 9.08 20150601 135237 8.82 2.84 20150601 135238 13.12 3.30 20150601 135239 10.27 5.13 20150601 135240 10.46 4.30 20150601 135241 12.48 3.49 20150601 135242 9.02 2.11 20150601 135243 13.68 4.29 20150601 135244 10.37 5.11 20150601 135245 8.00 3.11 20150601 135246 13.16 3.47 20150601 135247 8.92 4.85 20150601 135248 10.78 4.20 20150601 135249 15.83 8.17 20150601 135250 8.99 2.79 20150601 135251 12.40 3.07 20150601 135252 8.28 4.72 20150601 135253 7.10 3.09 20150601 135254 13.42 3.43 20150601 135255 8.13 2.06 20150601 135256 13.09 4.39 20150601 135257 14.21 7.78 20150601 135258 9.53 2.88 20150601 135259 12.19 2.96 20150601 135300 7.11 4.35 20150601 135301 7.79 3.10 20150601 135302 14.05 3.52 20150601 135303 7.62 2.03 20150601 135304 12.93 4.43 20150601 135306 9.78 6.93 20150601 135307 9.27 2.77 20150601 135308 11.39 2.72 20150601 135309 2.33 4.00 20150601 135310 6.94 3.07 20150601 135311 13.96 3.54 20150601 135312 6.75 1.97 20150601 135313 12.74 4.42 20150601 135314 8.03 6.63 20150601 135315 9.46 2.74 20150601 135316 11.22 2.59 20150601 135317 2.05 3.91 20150601 135318 7.58 3.09 20150601 135319 14.48 3.56 20150601 135320 6.20 1.96 20150601 135321 11.20 4.07 20150601 135322 3.57 6.00 20150601 135323 10.01 2.82 20150601 135324 12.97 4.49 20150601 135325 5.27 3.69 20150601 135326 7.09 3.06 20150601 135327 9.98 2.36 20150601 135328 9.57 3.59 20150601 135329 11.35 4.04 20150601 135330 15.29 3.61 20150601 135331 5.98 1.98 20150601 135332 13.61 4.59 20150601 135333 3.37 5.58 20150601 135334 10.58 2.90 20150601 135335 13.75 4.60 20150601 135336 11.46 3.45 20150601 135337 7.68 3.06 20150601 135338 9.29 2.25 20150601 135339 12.93 3.44 20150601 135340 11.11 4.04 20150601 135341 15.66 3.64 20150601 135342 5.83 1.94 20150601 135343 11.07 4.02 20150601 135344 2.29 5.37 20150601 135345 10.18 2.94 20150601 135346 14.64 4.75 20150601 135347 13.31 3.42 20150601 135348 10.28 2.96 20150601 135349 8.60 2.19 20150601 135350 15.09 3.42 20150601 135351 8.29 3.03 20150601 135352 16.83 3.83 20150601 135353 15.11 3.34 20150601 135354 10.31 4.00 20150601 135355 16.88 3.85 20150601 135357 6.15 1.99 20150601 135358 10.25 3.97 20150601 135359 0.40 5.24 20150601 135400 6.39 2.04 20150601 135401 15.78 4.87 20150601 135402 1.33 5.23 20150601 135403 10.12 2.98 20150601 135404 15.93 4.88 20150601 135405 15.32 3.24 20150601 135406 10.31 3.00 20150601 135407 7.57 2.20 20150601 135408 15.17 3.18 20150601 135409 8.66 2.98 20150601 135410 7.35 2.20 20150601 135411 14.85 3.07 20150601 135412 12.87 3.55 20150601 135413 16.32 5.01 20150601 135414 14.68 2.99 20150601 135415 12.82 3.52 20150601 135416 16.26 4.95 20150601 135417 14.54 2.94 20150601 135418 10.60 3.91 20150601 135419 16.21 4.89 20150601 135420 6.40 3.37 20150601 135421 10.54 3.86 20150601 135422 16.12 4.86 20150601 135423 6.04 3.39 20150601 135424 10.48 3.80 20150601 135425 3.95 5.11 20150601 135426 4.56 3.43 20150601 135427 9.39 3.79 20150601 135428 4.35 5.09 20150601 135429 4.30 3.44 20150601 135430 4.42 5.66 20150601 135431 4.79 5.08 20150601 135432 4.07 3.45 20150601 135433 4.39 5.64 20150601 135434 5.26 5.06 20150601 135435 2.91 3.47 20150601 135436 4.29 5.62 20150601 135437 5.53 5.05 20150601 135438 1.42 3.51 20150601 135439 3.92 5.79 20150601 135440 6.15 5.04 20150601 135441 1.01 3.53 20150601 135442 3.81 5.76 20150601 135443 6.44 5.03 20150601 135444 1.75 3.54 20150601 135445 3.70 5.74 20150601 135446 6.73 5.01 20150601 135448 2.85 3.56 20150601 135449 7.20 3.69 20150601 135450 7.02 4.99 20150601 135451 2.76 3.58 20150601 135452 5.16 3.85 20150601 135453 13.07 4.25 20150601 135454 3.36 3.63 20150601 135455 5.23 3.83 20150601 135456 13.05 4.22 20150601 135457 9.57 2.71 20150601 135458 5.31 3.82 20150601 135459 13.03 4.19 20150601 135500 9.13 2.70 20150601 135501 9.48 3.04 20150601 135502 11.28 6.66 20150601 135503 8.69 2.69 20150601 135504 8.93 3.03 20150601 135505 12.09 6.49 20150601 135506 10.32 5.23 20150601 135507 13.18 3.15 20150601 135508 3.33 5.78 20150601 135509 10.25 5.16 20150601 135510 13.16 3.13 20150601 135511 3.39 5.74 20150601 135512 8.60 4.82 20150601 135513 6.62 3.81 20150601 135514 4.87 3.99 20150601 135515 11.88 4.18 20150601 135516 8.15 3.89 20150601 135517 4.73 4.19 20150601 135518 10.65 4.33 20150601 135519 5.13 2.99 20150601 135520 8.45 2.96 20150601 135521 12.87 5.86 20150601 135522 10.81 5.08 20150601 135523 13.03 2.91 20150601 135524 4.33 5.66 20150601 135525 10.36 4.40 20150601 135526 8.85 3.97 20150601 135527 4.17 4.37 20150601 135528 9.61 4.35 20150601 135529 10.10 4.03 20150601 135530 3.88 4.36 20150601 135531 9.75 4.30 20150601 135532 3.23 3.11 20150601 135533 8.66 3.00 20150601 135534 13.14 5.16 20150601 135535 11.34 4.61 20150601 135536 12.77 2.74 20150601 135538 4.70 5.54 20150601 135539 11.52 3.34 20150601 135540 11.65 4.06 20150601 135541 9.34 3.04 20150601 135542 13.28 4.68 20150601 135543 10.62 3.81 20150601 135544 12.25 2.68 20150601 135545 5.47 5.48 20150601 135546 11.11 2.68 20150601 135547 11.98 4.07 20150601 135548 2.71 4.44 20150601 135549 9.32 4.06 20150601 135550 2.95 3.17 20150601 135551 9.94 3.02 20150601 135552 13.16 4.19 20150601 135554 12.91 3.96 20150601 135555 2.90 4.54 20150601 135556 8.73 3.99 20150601 135557 3.61 3.28 20150601 135558 9.81 3.00 20150601 135559 12.96 4.02 20150601 135601 13.70 3.73 20150601 135602 3.47 4.60 20150601 135603 8.34 2.70 20150601 135604 4.76 3.40 20150601 135605 9.47 3.05 20150601 135606 6.67 5.16 20150601 135607 13.44 2.73 20150601 135608 13.97 3.70 20150601 135609 3.61 4.53 20150601 135610 9.04 2.16 20150601 135612 7.49 1.94 20150601 135613 18.99 4.72 20150601 135614 12.60 2.83 20150601 135615 6.55 3.51 20150601 135617 9.99 2.53 20150601 135620 2.99 4.50 20150601 135621 9.90 2.50 20150601 135622 13.03 5.72 20150601 135623 6.87 2.08 20150601 135624 15.78 4.02 20150601 135626 8.53 3.66 20150601 135627 6.91 2.11 20150601 135629 15.38 3.91 20150601 135631 8.83 3.63 20150601 135633 9.14 2.24 20150601 135634 11.24 0.98 20150601 135637 8.33 2.03 20150601 135640 5.03 4.33 20150601 135641 8.12 1.99 20150601 135642 13.37 5.58 20150601 135644 6.12 4.32 20150601 135645 7.26 1.81 20150601 135646 12.96 5.04 20150601 135648 6.39 4.27 20150601 135649 7.09 1.78 20150601 135650 13.12 4.91 20150601 135652 6.66 4.22 20150601 135653 6.83 1.65 20150601 135657 6.72 1.62 20150601 135701 11.49 2.90 20150601 135703 14.89 4.10 20150601 135704 5.49 1.43 20150601 135705 11.39 2.38 20150601 135707 11.93 2.42 20150601 135708 5.32 1.31 20150601 135709 9.92 3.79 20150601 135710 5.85 1.44 20150601 135711 11.79 1.96 20150601 135714 4.76 1.31 20150601 135716 15.73 3.79 20150601 135717 5.43 1.42 20150601 135724 3.70 1.22 20150601 135726 15.83 3.56 20150601 135727 5.51 1.47 20150601 135728 9.98 1.56 20150601 135740 15.77 2.80 20150601 135741 2.69 1.29 20150601 135742 8.65 0.95 20150601 135743 1.47 1.18 20150601 135745 15.23 2.48 20150601 135746 2.52 1.21 20150601 135747 8.35 0.85 20150601 135748 1.54 1.18 20150601 135751 1.75 1.31 20150601 135753 1.25 1.22 20150601 135804 0.68 1.25 20150601 135806 12.59 2.00 20150601 135807 1.46 1.12 20150601 135814 1.97 1.08 20150601 135816 2.06 1.30 20150601 135822 3.48 1.35 20150601 135828 4.86 1.40 20150601 135831 8.77 1.83 20150601 135832 4.10 1.24 20150601 135837 7.56 1.73 20150601 135841 6.48 1.51 20150601 135844 6.77 1.73 20150601 135848 7.56 1.64 20150601 135859 8.74 1.78 20150601 135901 6.46 1.53 20150601 135908 8.76 1.70 20150601 135913 9.82 1.98 20150601 135916 8.32 1.69 20150601 135918 6.35 2.15 20150601 135932 10.65 2.09 20150601 135951 7.14 0.58 20150601 135952 6.57 2.44 20150601 140005 2.66 1.14 20150601 140015 9.77 1.85 20150601 140016 9.77 1.85 20150601 140031 7.35 2.72 20150601 140048 12.88 3.76 20150601 140514 12.31 2.38 20150601 140515 4.85 4.37 20150601 140516 6.29 1.97 20150601 140517 6.69 1.85 20150601 140518 8.53 2.06 20150601 140519 5.32 4.44 20150601 140520 10.32 1.52 20150601 140521 6.95 1.92 20150601 140522 7.97 1.92 20150601 140524 10.65 1.73 20150601 140525 12.30 4.92 20150601 140526 13.09 3.62 20150601 140528 10.31 4.14 20150601 140529 13.08 5.25 20150601 140530 13.35 3.58 20150601 140531 6.86 2.24 20150601 140532 6.89 1.99 20150601 140533 12.97 3.23 20150601 140534 5.13 4.71 20150601 140536 6.78 2.00 20150601 140537 7.83 1.88 20150601 140539 10.55 4.30 20150601 140540 13.71 5.64 20150601 140541 13.96 3.53 20150601 140542 7.38 2.34 20150601 140543 6.78 2.05 20150601 140544 11.75 3.48 20150601 140546 5.15 4.94 20150601 140547 10.91 2.31 20150601 140548 13.45 5.67 20150601 140549 14.29 3.63 20150601 140551 11.83 4.21 20150601 140552 10.80 3.75 20150601 140553 5.29 5.14 20150601 140554 10.60 2.55 20150601 140555 13.49 5.94 20150601 140556 7.04 1.87 20150601 140558 11.36 4.17 20150601 140559 10.54 3.82 20150601 140600 4.98 5.27 20150601 140601 10.58 2.67 20150601 140602 12.85 6.12 20150601 140603 14.63 3.59 20150601 140604 8.87 2.42 20150601 140605 11.86 4.08 20150601 140606 9.43 4.05 20150601 140607 5.39 5.47 20150601 140608 9.86 2.51 20150601 140609 13.28 6.13 20150601 140610 14.89 3.67 20150601 140611 9.12 2.48 20150601 140612 6.19 2.16 20150601 140613 8.29 1.93 20150601 140615 12.07 3.99 20150601 140616 7.96 4.35 20150601 140617 5.91 5.73 20150601 140618 9.30 2.53 20150601 140619 12.71 6.20 20150601 140620 14.92 3.65 20150601 140621 9.16 2.48 20150601 140622 5.92 2.22 20150601 140623 8.67 2.04 20150601 140625 12.20 3.85 20150601 140626 6.36 4.54 20150601 140627 6.71 5.99 20150601 140628 8.68 2.59 20150601 140629 12.10 6.12 20150601 140630 15.25 3.61 20150601 140631 8.70 2.62 20150601 140632 12.07 6.11 20150601 140633 15.27 3.64 20150601 140634 8.42 2.45 20150601 140636 5.71 2.27 20150601 140637 8.48 1.95 20150601 140639 12.21 3.72 20150601 140640 5.04 4.67 20150601 140642 12.05 3.72 20150601 140643 4.96 4.75 20150601 140644 7.95 6.38 20150601 140645 8.18 2.73 20150601 140646 11.84 5.93 20150601 140647 15.18 3.67 20150601 140648 8.20 2.74 20150601 140649 11.35 5.74 20150601 140650 14.40 3.60 20150601 140651 5.81 2.33 20150601 140652 5.56 2.41 20150601 140653 14.36 3.64 20150601 140654 5.89 2.34 20150601 140655 5.65 2.41 20150601 140656 8.98 2.10 20150601 140657 5.98 2.35 20150601 140658 5.75 2.40 20150601 140659 9.15 2.14 20150601 140701 5.64 2.47 20150601 140702 8.56 2.01 20150601 140704 12.20 3.46 20150601 140705 8.71 2.04 20150601 140707 12.04 3.46 20150601 140708 6.69 5.00 20150601 140710 11.89 3.47 20150601 140711 6.37 5.02 20150601 140713 11.73 3.47 20150601 140714 6.19 5.05 20150601 140716 12.11 3.42 20150601 140717 5.94 5.06 20150601 140718 16.66 2.43 20150601 140719 12.00 3.43 20150601 140720 5.70 5.07 20150601 140721 16.70 3.06 20150601 140722 11.84 3.44 20150601 140723 5.45 5.09 20150601 140724 16.75 3.68 20150601 140725 11.68 3.46 20150601 140727 7.47 1.91 20150601 140728 16.33 3.11 20150601 140729 11.95 3.47 20150601 140730 7.51 1.94 20150601 140731 16.37 3.49 20150601 140732 5.65 2.47 20150601 140733 7.54 1.97 20150601 140734 16.41 3.86 20150601 140735 5.62 2.45 20150601 140736 7.65 1.99 20150601 140737 8.29 2.28 20150601 140738 5.62 2.43 20150601 140739 13.98 4.51 20150601 140740 8.52 2.27 20150601 140741 8.37 5.19 20150601 140742 13.50 4.72 20150601 140743 6.98 3.51 20150601 140744 8.16 5.19 20150601 140745 13.44 4.74 20150601 140746 6.98 3.52 20150601 140747 7.95 5.19 20150601 140748 12.61 7.44 20150601 140749 6.98 3.54 20150601 140750 5.89 5.21 20150601 140751 12.61 7.49 20150601 140752 11.46 3.60 20150601 140753 7.69 2.01 20150601 140754 15.94 4.39 20150601 140755 4.81 2.48 20150601 140756 7.51 1.95 20150601 140757 9.75 2.36 20150601 140758 4.77 2.46 20150601 140759 12.69 4.96 20150601 140800 9.80 2.39 20150601 140801 10.41 5.19 20150601 140802 12.60 4.97 20150601 140803 6.63 3.71 20150601 140804 6.57 5.23 20150601 140805 12.91 7.53 20150601 140806 11.58 3.74 20150601 140807 6.77 5.23 20150601 140808 15.71 4.55 20150601 140809 12.05 3.82 20150601 140810 7.72 1.98 20150601 140811 10.48 2.44 20150601 140812 3.15 2.43 20150601 140813 12.02 5.05 20150601 140814 10.46 2.47 20150601 140815 13.19 4.90 20150601 140816 13.77 7.40 20150601 140818 5.16 3.89 20150601 140819 8.27 5.24 20150601 140820 16.17 4.61 20150601 140821 11.76 3.89 20150601 140822 8.28 2.04 20150601 140823 10.20 2.47 20150601 140824 5.51 2.40 20150601 140825 11.03 5.00 20150601 140826 4.09 4.04 20150601 140827 13.31 4.61 20150601 140828 15.31 7.32 20150601 140829 12.28 3.99 20150601 140830 7.33 5.22 20150601 140831 15.60 4.43 20150601 140832 4.24 2.30 20150601 140833 8.40 2.06 20150601 140834 10.03 2.56 20150601 140835 13.24 4.49 20150601 140836 10.10 4.92 20150601 140837 4.58 4.09 20150601 140838 5.74 5.25 20150601 140839 14.80 4.09 20150601 140840 12.42 4.10 20150601 140841 8.63 2.08 20150601 140842 9.51 2.57 20150601 140843 2.87 2.24 20150601 140844 8.77 4.80 20150601 140845 3.84 4.23 20150601 140846 5.55 5.23 20150601 140847 17.13 7.83 20150601 140848 12.10 4.17 20150601 140849 8.91 2.12 20150601 140850 9.89 2.67 20150601 140851 1.78 2.14 20150601 140852 8.00 4.76 20150601 140853 2.85 4.34 20150601 140854 5.47 5.23 20150601 140855 13.41 3.52 20150601 140856 11.60 4.26 20150601 140857 8.93 2.11 20150601 140858 10.32 2.73 20150601 140859 12.18 3.80 20150601 140900 18.63 8.37 20150601 140901 3.21 4.36 20150601 140902 5.91 5.18 20150601 140903 12.68 3.27 20150601 140904 1.63 1.67 20150601 140905 5.51 4.68 20150601 140906 11.31 2.88 20150601 140908 11.30 3.67 20150601 140909 19.50 8.80 20150601 140910 10.71 4.36 20150601 140911 9.11 2.14 20150601 140912 12.24 3.01 20150601 140914 3.22 4.65 20150601 140915 4.53 4.46 20150601 140916 7.29 5.04 20150601 140917 12.12 2.83 20150601 140919 2.41 4.65 20150601 140920 12.93 3.21 20150601 140921 9.43 3.26 20150601 140922 19.79 9.24 20150601 140923 10.22 4.49 20150601 140924 9.83 2.17 20150601 140925 13.71 3.44 20150601 140926 8.48 2.95 20150601 140927 20.19 9.49 20150601 140928 9.86 4.50 20150601 140929 8.10 4.84 20150601 140930 12.63 2.60 20150601 140932 2.33 4.58 20150601 140933 6.85 4.52 20150601 140934 7.59 4.82 20150601 140935 12.68 2.57 20150601 140937 3.35 4.56 20150601 140938 7.64 4.52 20150601 140939 7.07 4.80 20150601 140940 12.71 2.57 20150601 140942 4.93 4.47 20150601 140943 14.48 3.95 20150601 140944 6.69 2.67 20150601 140945 19.91 9.84 20150601 140946 9.02 4.65 20150601 140947 9.53 2.13 20150601 140948 14.69 4.06 20150601 140949 6.21 2.65 20150601 140950 19.73 9.93 20150601 140951 8.85 4.71 20150601 140952 9.02 2.10 20150601 140953 14.86 4.17 20150601 140954 5.70 2.65 20150601 140955 19.77 10.07 20150601 140956 8.83 4.77 20150601 140957 8.22 2.09 20150601 140959 14.97 4.28 20150601 141000 5.08 2.66 20150601 141001 19.10 8.10 20150601 141002 8.98 4.79 20150601 141003 6.43 2.04 20150601 141004 15.07 4.51 20150601 141005 4.60 2.68 20150601 141006 19.04 8.27 20150601 141007 8.90 4.86 20150601 141008 6.88 2.06 20150601 141009 14.90 4.52 20150601 141010 4.16 2.69 20150601 141011 19.15 9.14 20150601 141012 8.86 4.92 20150601 141013 7.33 2.07 20150601 141014 11.31 4.49 20150601 141015 5.67 4.72 20150601 141016 12.85 3.39 20150601 141017 4.51 1.04 20150601 141018 6.19 4.20 20150601 141019 11.55 4.40 20150601 141020 6.19 4.69 20150601 141021 12.13 3.71 20150601 141022 4.80 1.23 20150601 141023 6.20 4.17 20150601 141024 11.74 4.31 20150601 141025 6.47 4.66 20150601 141026 11.97 3.84 20150601 141027 4.58 1.21 20150601 141028 18.16 9.52 20150601 141029 8.72 5.14 20150601 141030 6.96 2.11 20150601 141031 13.31 4.29 20150601 141032 2.46 2.83 20150601 141033 18.32 9.71 20150601 141034 8.51 5.22 20150601 141035 7.09 2.13 20150601 141036 12.79 4.21 20150601 141037 2.13 2.93 20150601 141038 11.33 4.30 20150601 141039 4.99 1.28 20150601 141040 7.36 3.93 20150601 141041 11.57 3.86 20150601 141042 8.93 4.50 20150601 141043 11.21 4.37 20150601 141044 4.80 1.26 20150601 141045 7.44 3.91 20150601 141046 7.81 5.43 20150601 141047 7.52 2.20 20150601 141049 9.20 4.09 20150601 141050 2.32 2.97 20150601 141051 19.81 9.59 20150601 141052 7.00 5.53 20150601 141053 7.74 2.24 20150601 141054 10.62 3.59 20150601 141055 10.41 4.44 20150601 141056 10.75 4.43 20150601 141057 7.76 1.47 20150601 141058 8.22 3.69 20150601 141059 10.38 3.53 20150601 141100 8.61 2.31 20150601 141101 3.97 4.29 20150601 141102 1.80 3.10 20150601 141103 21.32 9.37 20150601 141104 6.49 5.77 20150601 141105 8.15 3.63 20150601 141106 9.69 3.42 20150601 141107 11.75 4.40 20150601 141108 10.49 4.53 20150601 141109 8.56 1.48 20150601 141110 21.59 9.38 20150601 141111 8.70 6.00 20150601 141112 8.76 2.42 20150601 141113 12.27 4.51 20150601 141114 2.26 3.12 20150601 141115 10.20 4.47 20150601 141116 8.71 1.47 20150601 141117 8.12 3.34 20150601 141118 9.18 3.35 20150601 141119 11.02 4.55 20150601 141120 13.33 4.73 20150601 141121 1.30 3.23 20150601 141122 21.40 9.10 20150601 141123 13.70 6.42 20150601 141124 8.56 3.28 20150601 141125 8.51 3.33 20150601 141126 8.48 4.61 20150601 141127 10.24 4.51 20150601 141128 1.95 3.24 20150601 141129 21.06 8.95 20150601 141130 15.72 6.63 20150601 141131 0.94 2.55 20150601 141132 7.98 3.33 20150601 141133 5.87 4.67 20150601 141134 9.92 4.45 20150601 141135 8.97 1.53 20150601 141136 20.33 8.86 20150601 141137 15.52 6.61 20150601 141138 6.91 2.61 20150601 141140 10.23 4.88 20150601 141141 13.27 4.88 20150601 141142 10.68 4.56 20150601 141143 8.26 1.48 20150601 141144 9.25 3.10 20150601 141145 15.86 6.70 20150601 141146 10.07 2.70 20150601 141147 10.27 4.94 20150601 141148 14.26 4.93 20150601 141149 10.64 4.56 20150601 141150 7.89 1.47 20150601 141151 19.27 8.79 20150601 141152 15.36 6.58 20150601 141153 11.64 2.81 20150601 141154 10.70 4.99 20150601 141155 15.91 4.98 20150601 141156 10.67 4.57 20150601 141157 7.54 1.47 20150601 141158 19.01 8.83 20150601 141159 14.77 6.41 20150601 141200 14.51 4.74 20150601 141201 8.87 3.58 20150601 141202 14.51 4.74 20150601 141203 11.82 4.94 20150601 141204 11.04 5.17 20150601 141205 12.73 2.61 20150601 141206 17.74 7.56 20150601 141207 9.30 2.87 20150601 141208 8.77 3.61 20150601 141209 14.53 4.71 20150601 141210 14.20 9.04 20150601 141211 10.81 5.19 20150601 141212 9.05 2.62 20150601 141213 5.13 1.47 20150601 141214 9.26 2.78 20150601 141215 8.56 3.64 20150601 141216 14.96 4.70 20150601 141217 14.28 8.91 20150601 141218 10.54 5.20 20150601 141219 12.14 5.08 20150601 141220 4.75 1.49 20150601 141221 9.46 2.75 20150601 141222 18.27 7.76 20150601 141223 14.25 4.18 20150601 141224 14.43 8.87 20150601 141225 14.25 4.18 20150601 141226 12.34 5.35 20150601 141227 9.18 5.18 20150601 141228 7.38 2.53 20150601 141229 17.70 7.93 20150601 141231 8.95 2.66 20150601 141232 8.12 3.75 20150601 141233 14.51 4.17 20150601 141234 14.15 8.62 20150601 141235 8.79 5.20 20150601 141236 11.89 5.24 20150601 141237 3.05 1.56 20150601 141238 9.23 2.62 20150601 141239 18.36 8.04 20150601 141240 15.58 4.21 20150601 141241 7.46 3.78 20150601 141242 15.58 4.21 20150601 141243 11.54 5.12 20150601 141244 8.51 5.24 20150601 141245 7.71 2.61 20150601 141246 3.00 1.58 20150601 141247 8.57 2.49 20150601 141248 7.72 3.89 20150601 141249 14.96 3.77 20150601 141250 13.93 8.13 20150601 141251 14.96 3.77 20150601 141252 11.34 5.09 20150601 141253 8.23 5.24 20150601 141254 8.04 2.69 20150601 141255 18.61 8.31 20150601 141256 8.52 2.41 20150601 141257 7.41 3.92 20150601 141258 15.21 3.81 20150601 141259 13.63 7.75 20150601 141300 15.21 3.81 20150601 141301 12.07 4.97 20150601 141302 2.93 1.61 20150601 141303 8.10 2.77 20150601 141304 18.93 8.36 20150601 141305 8.44 2.33 20150601 141306 7.15 3.94 20150601 141307 15.54 3.85 20150601 141308 13.30 7.33 20150601 141309 8.39 5.34 20150601 141310 12.19 4.87 20150601 141311 2.86 1.63 20150601 141312 9.12 2.74 20150601 141313 19.34 8.51 20150601 141315 7.43 4.08 20150601 141316 15.04 3.60 20150601 141317 13.22 6.79 20150601 141318 15.04 3.60 20150601 141319 11.84 4.98 20150601 141321 8.81 5.39 20150601 141322 9.10 2.80 20150601 141323 19.20 8.49 20150601 141324 8.24 2.14 20150601 141325 7.21 4.11 20150601 141326 14.96 3.62 20150601 141327 12.79 6.28 20150601 141328 14.96 3.62 20150601 141329 11.49 4.89 20150601 141330 9.09 5.45 20150601 141331 8.81 2.84 20150601 141332 6.91 1.70 20150601 141333 8.50 2.06 20150601 141334 18.66 8.49 20150601 141335 14.57 3.64 20150601 141336 6.87 4.13 20150601 141337 14.57 3.64 20150601 141338 12.11 5.65 20150601 141339 7.35 5.46 20150601 141340 10.54 5.16 20150601 141341 8.19 1.75 20150601 141342 8.79 2.90 20150601 141343 19.12 8.60 20150601 141344 8.02 1.48 20150601 141345 7.68 4.30 20150601 141346 11.83 3.88 20150601 141347 11.52 5.21 20150601 141348 11.83 3.88 20150601 141349 10.60 5.08 20150601 141350 9.82 5.46 20150601 141351 7.70 2.94 20150601 141352 7.56 1.64 20150601 141353 8.07 1.66 20150601 141354 18.47 8.68 20150601 141355 11.34 3.97 20150601 141356 7.81 4.31 20150601 141357 11.34 3.97 20150601 141358 10.31 4.73 20150601 141359 11.23 3.99 20150601 141400 10.55 4.97 20150601 141401 10.02 5.40 20150601 141402 6.67 3.00 20150601 141403 6.16 1.53 20150601 141404 8.78 1.74 20150601 141405 18.67 8.76 20150601 141406 9.80 4.18 20150601 141408 9.80 4.18 20150601 141409 9.30 4.54 20150601 141410 8.29 5.37 20150601 141412 11.02 5.31 20150601 141413 8.15 5.36 20150601 141414 6.94 3.10 20150601 141415 7.19 1.46 20150601 141416 8.78 1.66 20150601 141417 18.64 8.98 20150601 141418 9.92 4.23 20150601 141420 9.92 4.23 20150601 141421 8.86 4.44 20150601 141422 9.98 4.24 20150601 141423 10.93 5.16 20150601 141424 7.23 5.35 20150601 141425 7.69 3.18 20150601 141426 6.94 1.47 20150601 141427 9.07 1.80 20150601 141428 18.92 9.22 20150601 141429 9.09 1.82 20150601 141431 10.31 4.29 20150601 141432 11.00 4.70 20150601 141433 10.31 4.29 20150601 141434 11.96 5.29 20150601 141435 5.79 5.39 20150601 141436 11.98 5.25 20150601 141437 7.44 1.69 20150601 141438 8.40 3.30 20150601 141439 19.23 9.34 20150601 141440 8.58 1.82 20150601 141442 9.58 4.16 20150601 141444 9.58 4.16 20150601 141445 14.78 5.20 20150601 141446 5.67 5.41 20150601 141447 12.03 5.02 20150601 141448 5.60 5.41 20150601 141449 8.10 3.37 20150601 141450 6.71 1.80 20150601 141451 8.74 1.93 20150601 141452 19.81 9.54 20150601 141453 8.76 1.96 20150601 141454 7.29 1.01 20150601 141455 10.55 4.12 20150601 141456 14.17 5.19 20150601 141457 10.55 4.12 20150601 141458 14.11 5.16 20150601 141459 5.35 5.43 20150601 141500 12.00 4.68 20150601 141502 5.30 5.44 20150601 141503 8.85 3.50 20150601 141504 9.73 2.20 20150601 141505 8.26 1.96 20150601 141506 19.97 9.44 20150601 141507 8.28 1.99 20150601 141508 7.35 1.52 20150601 141509 11.57 3.91 20150601 141510 13.98 5.14 20150601 141511 11.57 3.91 20150601 141512 13.89 5.10 20150601 141513 5.41 5.51 20150601 141514 14.70 4.40 20150601 141515 5.42 5.51 20150601 141516 8.86 3.56 20150601 141517 10.49 2.36 20150601 141518 8.74 3.58 20150601 141519 19.68 9.35 20150601 141520 8.38 2.12 20150601 141521 8.66 1.97 20150601 141522 12.66 3.85 20150601 141523 8.97 1.97 20150601 141524 12.66 3.85 20150601 141525 13.49 4.85 20150601 141526 12.77 3.85 20150601 141527 15.09 3.98 20150601 141528 5.62 5.53 20150601 141529 15.12 3.91 20150601 141530 11.30 2.39 20150601 141531 9.50 3.66 20150601 141532 11.24 2.34 20150601 141533 8.31 2.24 20150601 141534 19.55 9.23 20150601 141535 8.11 2.22 20150601 141536 9.94 2.11 20150601 141537 12.75 3.79 20150601 141538 12.80 4.78 20150601 141539 12.75 3.79 20150601 141540 12.68 4.74 20150601 141541 5.46 5.55 20150601 141542 13.79 2.93 20150601 141543 5.53 5.55 20150601 141544 10.23 3.73 20150601 141545 11.45 2.51 20150601 141546 10.57 3.76 20150601 141547 19.75 9.01 20150601 141548 7.91 2.35 20150601 141549 19.73 8.97 20150601 141550 12.95 3.73 20150601 141553 12.97 3.72 20150601 141554 12.33 4.47 20150601 141555 12.97 3.72 20150601 141556 12.26 4.42 20150601 141557 13.00 3.71 20150601 141558 12.43 2.33 20150601 141559 6.65 5.54 20150601 141600 12.19 2.26 20150601 141601 11.20 2.33 20150601 141602 12.35 4.15 20150601 141603 11.22 2.31 20150601 141604 8.05 2.48 20150601 141605 19.15 8.53 20150601 141608 12.34 3.71 20150601 141610 12.34 3.71 20150601 141611 12.07 4.29 20150601 141612 12.45 3.70 20150601 141613 12.07 4.24 20150601 141614 8.85 5.52 20150601 141615 10.72 2.14 20150601 141616 9.03 5.52 20150601 141617 16.81 4.82 20150601 141618 11.94 2.00 20150601 141619 16.73 4.82 20150601 141620 18.92 8.19 20150601 141621 8.53 2.65 20150601 141622 18.82 8.14 20150601 141623 8.54 2.66 20150601 141625 13.32 3.69 20150601 141627 13.32 3.69 20150601 141628 11.39 3.81 20150601 141629 13.45 3.70 20150601 141630 11.26 3.74 20150601 141631 10.20 5.53 20150601 141632 10.21 2.11 20150601 141633 10.35 5.53 20150601 141634 15.56 4.66 20150601 141635 11.93 1.72 20150601 141636 15.49 4.63 20150601 141637 11.69 1.67 20150601 141639 17.79 7.72 20150601 141640 8.76 2.79 20150601 141642 13.90 3.98 20150601 141645 14.01 3.99 20150601 141646 10.03 3.53 20150601 141647 14.01 3.99 20150601 141648 9.90 3.48 20150601 141649 14.15 4.01 20150601 141650 9.61 2.02 20150601 141651 12.78 5.67 20150601 141652 9.61 2.01 20150601 141653 9.68 1.45 20150601 141654 14.30 4.29 20150601 141655 9.47 1.41 20150601 141656 14.30 4.26 20150601 141657 16.99 7.39 20150601 141658 9.67 3.17 20150601 141659 16.87 7.34 20150601 141700 9.82 3.21 20150601 141702 14.97 4.12 20150601 141704 15.07 4.13 20150601 141705 8.78 3.09 20150601 141706 15.07 4.13 20150601 141707 8.64 3.04 20150601 141708 15.16 4.14 20150601 141709 8.47 2.02 20150601 141710 14.84 5.66 20150601 141711 8.27 2.03 20150601 141712 14.69 5.61 20150601 141713 14.14 4.06 20150601 141714 7.70 1.16 20150601 141715 14.04 4.04 20150601 141716 7.52 1.14 20150601 141717 12.01 3.65 20150601 141718 15.57 7.01 20150601 141719 12.48 3.68 20150601 141720 15.42 6.98 20150601 141721 14.51 4.19 20150601 141723 14.45 4.18 20150601 141725 14.45 4.18 20150601 141726 7.05 2.86 20150601 141727 14.40 4.17 20150601 141728 6.88 2.82 20150601 141729 8.28 5.04 20150601 141730 7.39 2.26 20150601 141731 7.11 4.98 20150601 141732 7.23 2.28 20150601 141734 6.05 4.92 20150601 141735 12.54 3.72 20150601 141736 6.18 1.20 20150601 141737 12.40 3.69 20150601 141738 6.14 1.21 20150601 141739 14.74 3.96 20150601 141740 14.14 6.72 20150601 141741 14.03 3.98 20150601 141742 14.01 6.69 20150601 141743 13.31 4.01 20150601 141745 13.49 3.97 20150601 141747 13.38 3.94 20150601 141748 5.48 2.54 20150601 141749 13.38 3.94 20150601 141750 5.31 2.51 20150601 141751 13.28 3.92 20150601 141752 5.06 2.51 20150601 141753 3.84 4.31 20150601 141754 5.91 2.47 20150601 141755 3.72 4.58 20150601 141756 5.05 2.62 20150601 141757 3.48 4.53 20150601 141758 10.54 3.35 20150601 141759 5.59 1.37 20150601 141800 10.34 3.33 20150601 141801 5.57 1.37 20150601 141802 4.09 3.89 20150601 141803 12.39 6.59 20150601 141804 3.93 3.83 20150601 141805 12.25 6.57 20150601 141806 3.87 3.78 20150601 141808 11.98 3.13 20150601 141810 11.90 3.07 20150601 141812 11.90 3.07 20150601 141813 3.80 2.64 20150601 141814 11.83 3.01 20150601 141815 3.74 2.64 20150601 141816 11.75 2.95 20150601 141817 5.98 2.84 20150601 141818 3.44 3.83 20150601 141819 6.05 2.86 20150601 141820 3.61 3.75 20150601 141821 6.12 2.88 20150601 141822 5.72 1.41 20150601 141823 10.10 3.15 20150601 141825 5.76 1.41 20150601 141826 10.07 3.12 20150601 141827 5.80 1.41 20150601 141828 10.05 3.10 20150601 141829 10.66 6.33 20150601 141830 3.95 3.29 20150601 141832 3.79 3.26 20150601 141833 10.39 6.29 20150601 141834 11.08 2.41 20150601 141836 10.97 2.36 20150601 141838 10.87 2.30 20150601 141840 10.87 2.30 20150601 141841 4.50 2.82 20150601 141843 4.60 2.83 20150601 141846 2.42 3.49 20150601 141847 7.40 3.26 20150601 141848 2.61 3.42 20150601 141849 7.50 3.28 20150601 141850 2.80 3.35 20150601 141851 8.42 2.65 20150601 141852 6.51 1.58 20150601 141853 8.28 2.62 20150601 141854 6.61 1.60 20150601 141855 8.20 2.60 20150601 141856 6.66 1.61 20150601 141857 1.91 3.19 20150601 141858 8.57 6.24 20150601 141859 1.89 3.18 20150601 141900 8.38 6.22 20150601 141901 1.90 3.17 20150601 141902 8.19 6.20 20150601 141903 10.23 1.82 20150601 141905 10.14 1.80 20150601 141907 10.07 1.79 20150601 141909 10.07 1.79 20150601 141910 6.55 3.04 20150601 141911 9.99 1.77 20150601 141912 6.72 3.06 20150601 141913 9.92 1.75 20150601 141914 6.90 3.08 20150601 141916 3.81 3.23 20150601 141917 8.59 3.68 20150601 141918 3.41 3.17 20150601 141919 8.68 3.69 20150601 141920 3.02 3.10 20150601 141921 8.78 3.71 20150601 141922 2.65 3.04 20150601 142213 2.86 2.85 20150601 142215 2.94 2.85 20150601 142216 4.05 3.30 20150601 142217 3.02 2.85 20150601 142218 4.47 3.17 20150601 142219 2.00 0.71 20150601 142220 4.52 0.91 20150601 142221 2.32 0.77 20150601 142222 4.72 0.94 20150601 142224 2.56 0.80 20150601 142225 4.83 0.96 20150601 142226 2.81 0.83 20150601 142227 4.94 0.98 20150601 142228 3.06 0.86 20150601 142229 5.05 1.00 20150601 142230 3.32 0.89 20150601 142231 5.17 1.02 20150601 142232 3.57 0.91 20150601 142233 5.28 1.04 20150601 142234 3.75 0.93 20150601 142235 5.34 1.06 20150601 142236 3.75 0.93 20150601 142237 12.87 4.60 20150601 142238 3.92 0.95 20150601 142239 12.90 4.57 20150601 142240 4.10 0.97 20150601 142241 12.93 4.54 20150601 142242 4.28 0.99 20150601 142243 12.96 4.52 20150601 142244 4.45 1.01 20150601 142245 12.90 4.48 20150601 142246 4.54 1.03 20150601 142247 12.84 4.44 20150601 142248 4.63 1.05 20150601 142249 12.78 4.41 20150601 142250 4.72 1.07 20150601 142251 12.72 4.37 20150601 142252 4.82 1.09 20150601 142253 13.09 4.89 20150601 142254 3.95 0.66 20150601 142255 13.10 4.88 20150601 142256 4.19 0.63 20150601 142257 13.10 4.86 20150601 142258 4.43 0.61 20150601 142259 13.10 4.85 20150601 142300 4.67 0.59 20150601 142301 13.11 4.84 20150601 142302 4.92 0.57 20150601 142305 13.10 4.80 20150601 142307 13.09 4.78 20150601 142308 4.41 0.79 20150601 142309 13.03 4.77 20150601 142310 4.41 0.75 20150601 142311 13.02 4.75 20150601 142313 10.21 2.87 20150601 142316 10.22 2.88 20150601 142318 10.24 2.88 20150601 142320 10.26 2.89 20150601 142322 10.27 2.89 20150601 142324 10.29 2.89 20150601 142326 10.28 2.90 20150601 142328 10.26 2.90 20150601 142330 10.25 2.90 20150601 142332 10.24 2.90 20150601 142334 10.23 2.90 20150601 142335 7.89 2.94 20150601 142336 5.49 2.86 20150601 142337 7.92 2.95 20150601 142338 5.53 2.86 20150601 142339 7.94 2.95 20150601 142340 5.58 2.86 20150601 142341 7.97 2.96 20150601 142342 5.63 2.86 20150601 142343 7.99 2.97 20150601 142344 5.68 2.86 20150601 142345 8.02 2.98 20150601 142346 5.69 2.86 20150601 142347 8.12 2.98 20150601 142348 5.72 2.86 20150601 142349 8.23 2.99 20150601 142350 5.74 2.86 20150601 142351 8.34 3.00 20150601 142352 5.77 2.86 20150601 142353 8.45 3.01 20150601 142354 5.80 2.86 20150601 142355 8.57 3.02 20150601 142356 5.82 2.86 20150601 142357 8.65 3.03 20150601 142358 5.85 2.86 20150601 142359 8.73 3.04 20150601 142400 5.82 2.80 20150601 142401 7.04 1.73 20150601 142402 5.04 1.13 20150601 142403 7.08 1.75 20150601 142404 5.16 1.14 20150601 142406 7.12 1.76 20150601 142407 5.27 1.15 20150601 142408 7.21 1.78 20150601 142409 5.39 1.16 20150601 142410 7.30 1.79 20150601 142411 5.51 1.17 20150601 142412 7.39 1.81 20150601 142413 5.62 1.18 20150601 142414 7.48 1.83 20150601 142415 5.74 1.19 20150601 142416 7.57 1.84 20150601 142417 5.84 1.20 20150601 142418 7.67 1.86 20150601 142419 5.94 1.22 20150601 142420 7.77 1.88 20150601 142421 6.04 1.23 20150601 142422 7.88 1.90 20150601 142423 6.15 1.25 20150601 142424 7.98 1.91 20150601 142425 6.26 1.26 20150601 142426 8.09 1.93 20150601 142427 6.34 1.27 20150601 142428 8.16 1.95 20150601 142429 6.43 1.29 20150601 142430 8.24 1.97 20150601 142431 6.52 1.30 20150601 142432 8.32 1.99 20150601 142433 6.61 1.31 20150601 142434 8.39 2.00 20150601 142435 6.61 1.31 20150601 142436 11.42 3.39 20150601 142437 6.70 1.32 20150601 142438 11.45 3.40 20150601 142439 6.76 1.33 20150601 142440 11.49 3.41 20150601 142441 6.82 1.34 20150601 142442 11.53 3.41 20150601 142443 6.88 1.35 20150601 142444 11.56 3.42 20150601 142445 6.94 1.36 20150601 142446 11.60 3.42 20150601 142447 7.00 1.37 20150601 142448 11.62 3.42 20150601 142449 7.00 1.38 20150601 142450 11.63 3.42 20150601 142451 7.01 1.39 20150601 142452 11.64 3.43 20150601 142453 7.54 1.33 20150601 142454 11.77 3.45 20150601 142456 7.57 1.34 20150601 142457 11.77 3.45 20150601 142458 7.60 1.34 20150601 142459 11.80 3.45 20150601 142500 7.52 1.34 20150601 142501 11.83 3.45 20150601 142502 7.43 1.34 20150601 142503 11.86 3.44 20150601 142504 7.35 1.34 20150601 142505 11.90 3.44 20150601 142506 7.27 1.33 20150601 142507 11.93 3.44 20150601 142508 7.18 1.33 20150601 142509 11.87 3.44 20150601 142510 7.12 1.32 20150601 142511 11.82 3.43 20150601 142512 7.05 1.31 20150601 142513 11.76 3.43 20150601 142514 6.99 1.30 20150601 142515 11.71 3.42 20150601 142516 6.94 1.29 20150601 142517 11.66 3.42 20150601 142518 6.88 1.28 20150601 142519 11.57 3.41 20150601 142520 6.87 1.27 20150601 142521 11.48 3.41 20150601 142522 6.86 1.25 20150601 142523 9.94 3.80 20150601 142524 6.47 1.35 20150601 142527 9.75 3.76 20150601 142528 6.23 1.39 20150601 142529 9.63 3.74 20150601 142530 6.07 1.40 20150601 142531 9.51 3.71 20150601 142532 5.90 1.41 20150601 142533 9.39 3.69 20150601 142534 5.74 1.42 20150601 142535 9.27 3.67 20150601 142536 5.58 1.43 20150601 142537 9.15 3.64 20150601 142538 5.42 1.44 20150601 142539 9.05 3.62 20150601 142540 5.43 1.45 20150601 142541 8.95 3.60 20150601 142542 5.44 1.47 20150601 142543 8.86 3.58 20150601 142544 5.45 1.48 20150601 142545 8.76 3.56 20150601 142547 5.47 1.50 20150601 142548 8.66 3.53 20150601 142549 5.35 1.58 20150601 142550 8.81 3.65 20150601 142551 5.49 1.60 20150601 142552 8.78 3.63 20150601 142553 5.64 1.62 20150601 142555 5.78 1.64 20150601 142556 8.71 3.61 20150601 142557 5.93 1.66 20150601 142558 8.68 3.59 20150601 142559 6.08 1.68 20150601 142600 8.66 3.58 20150601 142602 8.63 3.57 20150601 142603 6.35 1.72 20150601 142604 8.61 3.56 20150601 142616 8.45 3.51 20150601 142618 8.42 3.50 20150601 142619 7.04 1.88 20150601 142620 8.38 3.49 20150601 142621 7.10 1.89 20150601 142622 8.33 3.49 20150601 142623 7.15 1.90 20150601 142624 8.29 3.48 20150601 142625 7.21 1.92 20150601 142626 8.24 3.47 20150601 142631 7.38 1.95 20150601 142632 8.12 3.45 20150601 142637 8.04 3.44 20150601 142639 8.01 3.44 20150601 142640 7.59 1.99 20150601 142641 7.99 3.43 20150601 142642 7.62 1.99 20150601 142643 7.97 3.43 20150601 142645 7.84 3.52 20150601 142652 7.34 2.01 20150601 142653 7.76 3.49 20150601 142656 7.41 2.01 20150601 142657 7.73 3.48 20150601 142659 7.71 3.48 20150601 142701 7.66 3.47 20150601 142702 7.42 2.01 20150601 142703 7.61 3.46 20150601 142704 7.36 2.01 20150601 142706 7.30 2.01 20150601 142707 7.52 3.44 20150601 142709 7.47 3.43 20150601 142710 7.18 2.02 20150601 142718 6.92 2.02 20150601 142720 6.85 2.03 20150601 142721 7.40 3.37 20150601 142722 6.89 2.03 20150601 142724 6.92 2.03 20150601 142725 7.32 3.35 20150601 142726 6.96 2.03 20150601 142728 7.28 3.34 20150601 142729 7.00 2.03 20150601 142730 7.25 3.33 20150601 142731 7.05 2.04 20150601 142732 7.19 3.32 20150601 142733 7.07 2.04 20150601 142734 7.14 3.31 20150601 142735 7.09 2.04 20150601 142736 7.08 3.29 20150601 142737 7.11 2.05 20150601 142738 7.03 3.28 20150601 142740 6.97 3.27 20150601 142741 6.72 2.02 20150601 142743 6.75 2.02 20150601 142747 6.83 2.02 20150601 142750 6.30 3.22 20150601 142751 6.90 2.03 20150601 142752 6.24 3.21 20150601 142753 6.93 2.03 20150601 142754 6.17 3.20 20150601 142758 6.04 3.17 20150601 142759 7.00 2.03 20150601 142801 7.02 2.03 20150601 142802 5.92 3.14 20150601 142808 5.75 3.10 20150601 142811 7.08 2.03 20150601 142812 5.67 3.08 20150601 142813 7.07 2.02 20150601 142815 7.05 2.02 20150601 142816 5.63 3.05 20150601 142817 7.04 2.02 20150601 142819 5.61 3.03 20150601 142833 5.41 2.09 20150601 142835 5.36 2.08 20150601 142836 2.48 0.26 20150601 142841 4.90 2.08 20150601 142842 3.61 0.24 20150601 142843 4.80 2.07 20150601 142844 3.52 0.24 20150601 142845 4.70 2.07 20150601 142846 3.43 0.23 20150601 142849 4.51 2.06 20150601 142850 3.27 0.22 20150601 142851 4.42 2.06 20150601 142853 4.28 2.06 20150601 142854 3.11 0.22 20150601 142855 4.14 2.06 20150601 142856 3.02 0.22 20150601 142858 4.01 2.05 20150601 142859 2.94 0.22 20150601 142902 3.73 2.05 20150601 142903 2.77 0.22 20150601 142904 3.73 2.05 20150601 142905 2.40 0.21 20150601 142913 1.08 0.18 20150601 142914 3.08 2.04 20150601 142915 0.72 0.18 20150601 142916 2.96 2.04 20150601 142917 0.36 0.18 20150601 142918 2.85 2.04 20150601 142921 0.38 0.18 20150601 142924 2.56 2.03 20150601 142926 2.48 2.03 20150601 142932 2.33 2.02 20150601 142934 2.31 2.02 20150601 142935 0.91 0.23 20150601 142938 2.75 2.02 20150601 142943 0.97 0.29 20150601 142946 3.01 2.01 20150601 142947 1.22 0.32 20150601 142949 3.12 2.01 20150601 142950 1.35 0.33 20150601 142952 1.48 0.35 20150601 142954 1.61 0.36 20150601 142955 3.47 2.00 20150601 142956 1.88 0.37 20150601 142957 3.55 2.00 20150601 142959 3.62 2.00 20150601 143000 2.42 0.40 20150601 143001 3.70 2.00 20150601 143002 2.69 0.42 20150601 143003 3.78 2.00 20150601 143004 2.96 0.43 20150601 143005 3.86 2.00 20150601 143006 3.12 0.44 20150601 143007 3.90 2.00 20150601 143008 3.28 0.45 20150601 143009 3.94 2.00 20150601 143010 3.44 0.45 20150601 143011 3.98 2.00 20150601 143012 3.60 0.46 20150601 143013 4.03 2.00 20150601 143014 3.76 0.47 20150601 143015 4.08 2.00 20150601 143017 4.12 2.00 20150601 143022 4.03 0.36 20150601 143023 4.24 2.00 20150601 143025 4.28 2.00 20150601 143026 4.08 0.34 20150601 143027 4.37 2.01 20150601 143029 4.46 2.01 20150601 143030 4.07 0.37 20150601 143031 4.55 2.02 20150601 143032 3.48 0.52 20150601 143033 4.28 2.02 20150601 143034 3.37 0.51 20150601 143035 4.33 2.02 20150601 143036 3.40 0.52 20150601 143037 4.42 2.03 20150601 143041 3.51 0.53 20150601 143042 4.60 2.04 20150601 143043 3.57 0.53 20150601 143044 4.69 2.04 20150601 143045 3.65 0.54 20150601 143047 3.62 0.53 20150601 143048 4.87 2.06 20150601 143049 3.59 0.52 20150601 143050 4.96 2.06 20150601 143051 3.56 0.52 20150601 143056 5.23 2.08 20150601 143057 3.44 0.50 20150601 143058 5.35 2.08 20150601 143059 3.36 0.49 20150601 143100 5.46 2.09 20150601 143102 5.57 2.09 20150601 143106 5.80 2.10 20150601 143109 2.83 0.48 20150601 143110 5.97 2.11 20150601 143114 6.15 2.12 20150601 143115 2.51 0.47 20150601 143117 2.39 0.47 20150601 143126 6.61 2.16 20150601 143127 1.74 0.48 20150601 143128 5.90 2.11 20150601 143130 2.18 0.51 20150601 143131 5.91 2.12 20150601 143132 2.26 0.51 20150601 143133 5.92 2.12 20150601 143135 5.93 2.13 20150601 143136 2.45 0.52 20150601 143137 5.94 2.13 20150601 143147 5.83 2.15 20150601 143149 5.80 2.15 20150601 143155 5.74 2.17 20150601 143156 2.40 0.57 20150601 143157 5.71 2.17 20150601 143158 2.53 0.57 20150601 143159 5.70 2.18 20150601 143201 5.69 2.18 20150601 143202 2.78 0.58 20150601 143203 5.68 2.19 20150601 143206 3.04 0.60 20150601 143207 5.67 2.20 20150601 143210 3.15 0.61 20150601 143211 5.55 2.21 20150601 143213 5.50 2.22 20150601 143214 3.27 0.62 20150601 143215 5.45 2.22 20150601 143216 3.33 0.63 20150601 143222 9.02 1.94 20150601 143223 3.42 0.64 20150601 143228 8.77 1.74 20150601 143229 3.67 0.70 20150601 143230 8.77 1.79 20150601 143232 8.77 1.84 20150601 143234 8.76 1.88 20150601 143236 8.76 1.93 20150601 143237 3.72 0.72 20150601 143238 8.75 1.97 20150601 143239 3.73 0.73 20150601 143240 8.71 1.97 20150601 143241 3.77 0.74 20150601 143242 8.66 1.97 20150601 143243 3.80 0.74 20150601 143244 8.61 1.97 20150601 143245 3.83 0.75 20150601 143246 8.56 1.97 20150601 143247 3.86 0.76 20150601 143248 8.52 1.97 20150601 143249 3.90 0.76 20150601 143250 8.45 1.96 20150601 143251 3.98 0.77 20150601 143252 8.38 1.95 20150601 143253 4.05 0.77 20150601 143254 8.32 1.94 20150601 143255 4.13 0.77 20150601 143256 8.26 1.93 20150601 143257 4.21 0.78 20150601 143258 8.20 1.92 20150601 143259 4.29 0.78 20150601 143300 8.18 1.94 20150601 143301 4.24 0.78 20150601 143302 8.16 1.95 20150601 143303 4.19 0.78 20150601 143312 3.94 0.78 20150601 143313 8.21 2.03 20150601 143314 3.84 0.78 20150601 143315 8.25 2.04 20150601 143316 3.75 0.78 20150601 143322 7.69 2.61 20150601 143323 0.71 1.99 20150601 143324 7.70 2.60 20150601 143325 0.55 1.99 20150601 143326 7.71 2.60 20150601 143327 0.43 1.99 20150601 143328 7.72 2.59 20150601 143329 0.36 1.98 20150601 143330 7.73 2.58 20150601 143331 0.47 1.98 20150601 143332 7.73 2.57 20150601 143334 7.73 2.56 20150601 143335 0.76 1.98 20150601 143336 7.73 2.55 20150601 143337 0.92 1.97 20150601 143338 7.73 2.54 20150601 143339 1.09 1.97 20150601 143340 7.73 2.53 20150601 143342 7.73 2.52 20150601 143343 1.36 1.97 20150601 143344 7.73 2.51 20150601 143345 1.49 1.96 20150601 143346 7.74 2.50 20150601 143347 1.63 1.96 20150601 143348 7.74 2.49 20150601 143349 1.77 1.96 20150601 143350 7.74 2.49 20150601 143351 1.82 1.96 20150601 143352 7.72 2.48 20150601 143353 1.87 1.96 20150601 143354 7.69 2.47 20150601 143355 7.95 2.06 20150601 143356 10.05 2.22 20150601 143357 7.96 2.07 20150601 143358 9.99 2.20 20150601 143359 7.98 2.07 20150601 143400 9.94 2.19 20150601 143402 8.06 2.08 20150601 143403 9.91 2.16 20150601 143404 8.13 2.08 20150601 143405 9.89 2.13 20150601 143406 8.20 2.09 20150601 143407 9.87 2.11 20150601 143408 8.27 2.10 20150601 143409 9.84 2.08 20150601 143410 8.34 2.10 20150601 143411 9.82 2.06 20150601 143412 8.36 2.16 20150601 143413 9.21 1.93 20150601 143414 8.42 2.16 20150601 143415 9.11 1.90 20150601 143416 8.48 2.17 20150601 143417 9.01 1.88 20150601 143418 8.54 2.17 20150601 143419 8.91 1.85 20150601 143420 8.60 2.17 20150601 143421 8.80 1.83 20150601 143422 8.62 2.17 20150601 143447 5.73 1.63 20150601 143448 6.41 0.93 20150601 143449 5.70 1.63 20150601 143450 6.41 0.93 20150601 143451 5.66 1.62 20150601 143453 6.35 0.94 20150601 143454 5.64 1.61 20150601 143455 6.29 0.94 20150601 143456 5.61 1.60 20150601 143457 6.23 0.94 20150601 143458 5.58 1.60 20150601 143459 6.17 0.95 20150601 143500 5.55 1.59 20150601 143501 6.11 0.95 20150601 143502 5.52 1.58 20150601 143503 6.04 0.95 20150601 143504 4.84 1.51 20150601 143505 6.00 1.02 20150601 143506 4.73 1.50 20150601 143507 5.89 1.02 20150601 143508 8.72 2.01 20150601 143509 5.89 1.02 20150601 143510 8.74 2.01 20150601 143511 5.77 1.02 20150601 143512 8.75 2.02 20150601 143513 5.65 1.02 20150601 143514 8.78 2.02 20150601 143515 5.59 1.02 20150601 143516 8.81 2.02 20150601 143517 5.54 1.02 20150601 143518 8.84 2.03 20150601 143519 5.48 1.02 20150601 143520 8.86 2.03 20150601 143521 5.42 1.03 20150601 143522 8.89 2.04 20150601 143523 5.36 1.03 20150601 143524 8.87 2.03 20150601 143525 5.30 1.02 20150601 143527 4.94 2.06 20150601 143528 3.98 1.86 20150601 143529 4.85 2.05 20150601 143530 3.76 1.86 20150601 143531 4.75 2.05 20150601 143532 3.55 1.86 20150601 143533 4.66 2.04 20150601 143534 3.45 1.87 20150601 143535 4.29 2.04 20150601 143536 3.36 1.87 20150601 143537 3.93 2.04 20150601 143538 3.27 1.87 20150601 143539 3.58 2.04 20150601 143540 3.19 1.87 20150601 143541 3.25 2.04 20150601 143543 9.52 2.14 20150601 143544 4.80 1.28 20150601 143545 9.55 2.14 20150601 143546 4.99 1.29 20150601 143547 9.59 2.14 20150601 143548 5.17 1.30 20150601 143549 9.63 2.14 20150601 143550 5.36 1.31 20150601 143551 9.66 2.13 20150601 143552 5.55 1.32 20150601 143553 9.70 2.13 20150601 143554 5.83 1.33 20150601 143555 9.69 2.18 20150601 143556 5.91 1.34 20150601 143557 9.75 2.18 20150601 143613 4.76 1.01 20150601 143615 4.76 1.01 20150601 143617 4.77 1.01 20150601 143619 4.78 1.01 20150601 143621 4.79 1.01 20150601 143623 4.80 1.01 20150601 143625 4.80 1.01 20150601 143626 7.85 1.95 20150601 143627 4.87 1.01 20150601 143628 7.82 1.95 20150601 143629 4.95 1.01 20150601 143630 7.79 1.95 20150601 143631 5.04 1.02 20150601 143632 7.76 1.95 20150601 143634 5.12 1.02 20150601 143635 7.73 1.95 20150601 143636 5.22 1.02 20150601 143637 7.70 1.95 20150601 143638 6.79 2.08 20150601 143639 1.83 1.84 20150601 143640 6.81 2.08 20150601 143641 1.73 1.83 20150601 143642 7.92 2.17 20150601 143644 7.77 2.16 20150601 143646 7.63 2.14 20150601 143648 7.57 2.13 20150601 143649 9.42 2.10 20150601 143650 3.67 1.29 20150601 143651 9.37 2.10 20150601 143652 3.64 1.29 20150601 143653 9.32 2.09 20150601 143654 3.61 1.29 20150601 143655 9.28 2.08 20150601 143656 3.58 1.28 20150601 143657 9.20 2.08 20150601 143658 3.45 1.28 20150601 143659 9.12 2.08 20150601 143711 4.38 1.10 20150601 143713 4.35 1.10 20150601 143715 4.33 1.10 20150601 143717 4.30 1.11 20150601 143719 4.28 1.11 20150601 143720 7.16 1.84 20150601 143721 4.28 1.11 20150601 143722 7.08 1.83 20150601 143723 4.28 1.12 20150601 143725 7.00 1.82 20150601 143726 4.30 1.12 20150601 143727 6.92 1.81 20150601 143728 4.33 1.12 20150601 143729 7.19 1.86 20150601 143730 6.30 1.83 20150601 143732 6.19 1.81 20150601 143739 8.03 2.08 20150601 143740 3.38 1.26 20150601 143744 3.44 1.26 20150601 143745 8.16 2.08 20150601 143746 3.47 1.26 20150601 143755 4.32 1.16 20150601 143757 4.36 1.16 20150601 143759 4.31 1.17 20150601 143801 4.25 1.17 20150601 143803 4.25 1.17 20150601 143804 5.08 1.69 20150601 143805 4.20 1.17 20150601 143806 4.95 1.68 20150601 143807 4.15 1.17 20150601 143808 4.81 1.68 20150601 143809 4.10 1.17 20150601 143810 4.67 1.67 20150601 143811 4.66 1.59 20150601 143813 4.38 1.57 20150601 143816 4.33 1.56 20150601 143818 4.27 1.55 20150601 143820 2.89 1.29 20150601 143821 8.41 1.95 20150601 143822 2.92 1.30 20150601 143823 8.35 1.94 20150601 143824 2.95 1.30 20150601 143825 8.28 1.92 20150601 143826 2.97 1.30 20150601 143835 2.76 1.20 20150601 143837 2.75 1.20 20150601 143839 2.88 1.19 20150601 143840 2.63 1.64 20150601 143841 2.88 1.19 20150601 143842 2.46 1.63 20150601 143843 2.54 1.19 20150601 143844 2.31 1.63 20150601 143845 2.24 1.19 20150601 143846 2.17 1.62 20150601 143847 1.92 1.49 20150601 143849 1.63 1.49 20150601 143851 1.36 1.49 20150601 143853 1.64 1.49 20150601 143854 7.35 1.71 20150601 143855 2.76 1.36 20150601 143856 7.39 1.68 20150601 143857 2.75 1.37 20150601 143858 7.32 1.67 20150601 143859 2.73 1.37 20150601 143907 2.52 1.21 20150601 143909 2.54 1.21 20150601 143911 2.57 1.21 20150601 143913 2.57 1.21 20150601 143914 2.81 1.53 20150601 143915 2.46 1.20 20150601 143916 3.11 1.52 20150601 143917 2.35 1.20 20150601 143918 3.42 1.50 20150601 143919 2.73 1.46 20150601 143921 2.97 1.46 20150601 143923 3.21 1.46 20150601 143924 6.67 1.53 20150601 143925 3.39 1.41 20150601 143926 6.65 1.52 20150601 143927 3.48 1.42 20150601 143928 6.64 1.52 20150601 143929 3.57 1.42 20150601 143936 1.66 1.17 20150601 143940 1.18 1.16 20150601 143941 6.30 1.44 20150601 143942 1.18 1.16 20150601 143943 6.50 1.43 20150601 143944 1.07 1.15 20150601 143945 6.28 1.42 20150601 143946 1.77 1.43 20150601 143948 1.83 1.43 20150601 143950 1.89 1.43 20150601 143953 6.53 1.40 20150601 143956 6.49 1.39 20150601 144002 2.75 1.14 20150601 144004 2.86 1.14 20150601 144006 2.91 1.15 20150601 144007 5.88 1.41 20150601 144008 2.91 1.15 20150601 144010 2.98 1.17 20150601 144011 6.33 1.41 20150601 144014 2.37 1.44 20150601 144016 6.77 1.73 20150601 144017 5.84 1.36 20150601 144018 6.82 1.73 20150601 144019 5.79 1.36 20150601 144020 6.88 1.72 20150601 144025 3.59 1.28 20150601 144027 3.60 1.28 20150601 144029 3.61 1.28 20150601 144030 7.30 1.51 20150601 144031 3.61 1.28 20150601 144032 7.61 1.53 20150601 144033 3.63 1.28 20150601 144035 2.27 1.47 20150601 144037 2.32 1.48 20150601 144039 7.45 1.67 20150601 144040 5.10 1.34 20150601 144041 7.55 1.67 20150601 144042 5.02 1.33 20150601 144049 1.63 0.89 20150601 144051 1.04 0.83 20150601 144052 9.90 1.80 20150601 144053 1.48 1.10 20150601 144054 9.16 1.70 20150601 144055 1.11 1.06 20150601 144057 3.12 1.54 20150601 144059 3.58 1.55 20150601 144100 4.73 1.43 20150601 144101 7.41 1.38 20150601 144102 4.71 1.43 20150601 144103 7.24 1.36 20150601 144113 10.89 2.03 20150601 144118 3.52 1.57 20150601 144119 4.69 1.45 20150601 144129 3.76 0.68 20150601 144130 12.11 2.57 20150601 144131 3.76 0.68 20150601 144133 3.87 0.67 20150601 144139 4.68 1.52 20150601 144140 5.20 1.08 20150601 144141 4.69 1.52 20150601 144145 3.98 0.63 20150601 144147 3.76 0.62 20150601 144148 10.84 2.94 20150601 144149 3.76 0.62 20150601 144150 10.62 2.97 20150601 144151 3.57 0.62 20150601 144153 3.18 1.62 20150601 144155 5.32 1.01 20150601 144156 4.46 1.54 20150601 144157 5.29 1.00 20150601 144202 6.15 0.85 20150601 144204 6.26 0.85 20150601 144205 12.43 3.26 20150601 144206 6.26 0.85 20150601 144207 12.30 3.29 20150601 144208 4.28 1.59 20150601 144210 4.50 1.58 20150601 144211 4.31 1.59 20150601 144212 5.01 0.90 20150601 144217 5.84 0.85 20150601 144219 5.41 0.83 20150601 144220 11.62 3.45 20150601 144221 5.41 0.83 20150601 144222 11.53 3.48 20150601 144223 5.41 1.54 20150601 144225 5.52 1.54 20150601 144226 4.06 1.65 20150601 144228 4.35 0.87 20150601 144229 4.01 1.66 20150601 144233 5.04 0.75 20150601 144235 6.90 0.96 20150601 144236 14.02 3.37 20150601 144237 6.90 0.96 20150601 144238 13.92 3.37 20150601 144239 5.29 1.49 20150601 144241 4.36 0.82 20150601 144242 3.71 1.72 20150601 144243 4.52 0.83 20150601 144248 8.89 1.14 20150601 144250 8.89 1.14 20150601 144251 13.17 3.38 20150601 144252 9.05 1.18 20150601 144254 5.86 1.42 20150601 144255 3.93 1.84 20150601 144256 5.84 0.93 20150601 144257 3.97 1.86 20150601 144301 9.36 1.33 20150601 144303 9.36 1.33 20150601 144304 12.18 3.34 20150601 144305 9.26 1.36 20150601 144307 5.92 1.38 20150601 144308 4.08 1.90 20150601 144309 5.83 1.02 20150601 144310 4.17 1.93 20150601 144314 8.34 1.30 20150601 144316 8.34 1.30 20150601 144317 14.48 3.13 20150601 144319 5.77 1.35 20150601 144321 5.75 1.34 20150601 144322 4.82 2.08 20150601 144323 4.27 1.08 20150601 144328 7.51 1.27 20150601 144329 13.87 3.02 20150601 144330 7.52 1.27 20150601 144331 13.76 3.00 20150601 144332 5.98 1.32 20150601 144334 4.32 1.13 20150601 144335 5.99 2.32 20150601 144339 8.16 1.36 20150601 144341 8.16 1.36 20150601 144342 13.37 2.39 20150601 144343 4.35 1.30 20150601 144345 4.35 1.30 20150601 144346 6.73 2.36 20150601 144347 2.38 1.19 20150601 144350 9.65 1.62 20150601 144352 9.65 1.62 20150601 144353 13.30 2.31 20150601 144354 10.00 1.69 20150601 144356 4.49 1.31 20150601 144357 7.88 2.60 20150601 144358 1.49 1.22 20150601 144401 8.49 1.42 20150601 144403 10.70 2.03 20150601 144404 12.82 2.11 20150601 144405 5.79 1.36 20150601 144407 5.80 1.36 20150601 144409 8.41 2.64 20150601 144410 3.56 1.29 20150601 144413 10.07 1.63 20150601 144415 10.07 1.63 20150601 144416 11.77 2.02 20150601 144417 5.84 1.36 20150601 144419 4.96 1.30 20150601 144425 11.09 1.93 20150601 144426 6.16 0.87 20150601 144428 5.56 1.33 20150601 144429 10.42 3.14 20150601 144430 7.21 1.32 20150601 144433 5.80 1.31 20150601 144439 9.83 1.45 20150601 144502 3.58 1.22 20150601 144503 12.60 3.47 20150601 144504 8.43 1.62 20150601 144507 6.24 2.28 20150601 144508 4.45 1.91 20150601 144509 6.24 2.28 20150601 144511 3.20 1.20 20150601 144512 13.59 3.72 20150601 144513 7.51 1.55 20150601 144516 5.69 2.39 20150601 144517 5.67 1.86 20150601 144518 5.69 2.39 20150601 144521 6.69 1.51 20150601 144522 14.21 3.70 20150601 144526 4.43 2.89 20150601 144527 3.47 1.95 20150601 144528 2.89 1.19 20150601 144530 5.92 1.76 20150601 144533 5.13 2.93 20150601 144535 5.13 2.93 20150601 144537 3.48 1.20 20150601 144538 15.56 4.12 20150601 144542 6.33 2.91 20150601 144543 2.16 1.93 20150601 144544 3.69 1.21 20150601 144546 6.75 2.13 20150601 144549 8.56 3.16 20150601 144550 1.88 1.98 20150601 144551 8.56 3.16 20150601 144553 6.68 2.26 20150601 144554 16.56 4.28 20150601 144556 8.80 3.11 20150601 144558 8.80 3.11 20150601 144600 3.77 1.28 20150601 144601 17.07 4.44 20150601 144605 9.20 3.06 20150601 144606 3.85 1.95 20150601 144607 3.91 1.28 20150601 144608 16.89 4.28 20150601 144609 7.59 2.89 20150601 144613 10.79 3.22 20150601 144614 5.19 2.00 20150601 144615 4.03 1.34 20150601 144616 17.34 4.42 20150601 144617 7.90 3.11 20150601 144620 10.79 3.12 20150601 144621 5.42 1.98 20150601 144622 4.35 1.34 20150601 144623 17.77 4.54 20150601 144624 8.31 3.33 20150601 144627 10.73 3.00 20150601 144628 5.16 1.96 20150601 144629 4.57 1.32 20150601 144630 17.27 4.22 20150601 144631 9.97 3.71 20150601 144634 11.44 3.09 20150601 144635 3.80 1.97 20150601 144636 6.28 1.38 20150601 144637 17.78 4.27 20150601 144641 10.99 2.91 20150601 144643 4.97 1.23 20150601 144644 18.34 4.32 20150601 144646 10.51 2.72 20150601 144648 10.51 2.72 20150601 144650 10.86 4.03 20150601 144653 9.63 2.48 20150601 144654 5.03 1.96 20150601 144656 18.87 3.80 20150601 144657 10.30 4.18 20150601 144700 9.48 2.35 20150601 144704 19.38 3.79 20150601 144706 8.90 2.25 20150601 144707 5.71 1.91 20150601 144710 10.35 4.27 20150601 144713 6.92 2.08 20150601 144716 19.24 3.38 20150601 144718 6.08 2.05 20150601 144719 7.53 1.88 20150601 144721 19.32 3.38 20150601 144722 11.85 4.46 20150601 144725 5.72 2.02 20150601 144727 12.09 4.43 20150601 144731 8.28 1.82 20150601 144735 4.80 1.64 20150601 144736 7.87 1.77 20150601 144740 5.85 1.56 20150601 144742 5.85 1.56 20150601 144744 12.76 4.27 20150601 144747 6.90 1.49 20150601 144749 12.46 4.10 20150601 144809 1.40 1.56 20150601 144946 8.18 2.00 20150601 144953 10.37 2.36 20150601 145000 9.67 2.07 20150601 145006 8.11 1.72 20150601 145007 10.39 2.67 20150601 145009 7.88 1.69 20150601 145012 7.44 1.64 20150601 145014 11.61 2.20 20150601 145015 8.12 1.64 20150601 145017 11.95 2.23 20150601 145024 10.30 2.82 20150601 145026 7.94 1.61 20150601 145029 8.23 1.61 20150601 145033 8.19 1.61 20150601 145036 8.31 1.63 20150601 145039 8.57 1.68 20150601 145042 9.03 1.70 20150601 145044 9.65 2.55 20150601 145045 9.14 1.72 20150601 145047 9.35 2.58 20150601 145048 9.01 1.70 20150601 145050 9.26 2.60 20150601 145051 8.89 1.68 20150601 145053 9.17 2.63 20150601 145054 8.02 1.54 20150601 145056 9.00 2.73 20150601 145057 7.85 1.51 20150601 145100 7.68 1.48 20150601 145103 7.68 1.48 20150601 145106 8.30 1.29 20150601 145109 8.12 1.21 20150601 145112 7.94 1.14 20150601 145138 7.49 2.97 20150601 145148 7.43 3.05 20150601 145158 7.90 3.24 20150601 145205 8.35 3.44 20150601 145207 3.17 0.22 20150601 145215 2.71 0.16 20150601 145220 8.35 3.53 20150601 145231 7.64 3.58 20150601 145233 1.52 0.16 20150601 145237 0.79 0.13 20150601 145308 4.84 0.45 20150601 145309 4.04 0.26 20150601 145312 4.70 0.44 20150601 145316 4.70 0.44 20150601 145320 4.02 0.69 20150601 145322 3.46 0.28 20150601 145325 3.71 0.66 20150601 145326 3.25 0.24 20150601 145335 2.43 0.35 20150601 145338 1.28 0.82 20150601 145343 1.39 0.83 20150601 145346 10.68 2.16 20150601 145347 1.34 0.76 20150601 145350 2.67 0.38 20150601 145353 1.37 0.75 20150601 145355 2.68 0.39 20150601 145358 3.50 0.68 20150601 145400 2.77 0.41 20150601 145405 2.66 0.38 20150601 145423 11.06 2.83 20150601 145425 7.76 0.75 20150601 145429 10.72 2.82 20150601 145430 7.76 0.75 20150601 145431 9.55 1.14 20150601 145435 10.30 2.68 20150601 145436 9.55 1.14 20150601 145437 9.65 1.10 20150601 145442 9.60 2.56 20150601 145444 11.08 1.10 20150601 145450 8.66 0.79 20150601 145455 8.86 2.53 20150601 145457 9.12 0.75 20150601 150223 11.50 3.37 20150601 150228 13.43 2.96 20150601 150611 2.35 1.50 20150601 150716 4.16 1.25 20150601 150754 13.46 5.49 20150601 151441 4.06 1.84 20150601 151443 4.06 1.85 20150601 151444 4.19 1.79 20150601 151445 8.05 1.80 20150601 151446 4.25 1.80 20150601 151447 7.91 1.78 20150601 151448 4.34 1.80 20150601 151449 7.77 1.76 20150601 151501 3.43 0.75 20150601 151502 8.33 1.71 20150601 151503 3.40 0.70 20150601 151504 8.38 1.72 20150601 151505 3.36 0.64 20150601 151506 8.43 1.74 20150601 151507 3.37 0.64 20150601 151508 4.42 1.99 20150601 151510 4.38 1.99 20150601 151512 4.34 2.00 20150601 151513 4.96 1.85 20150601 151514 5.92 1.57 20150601 151515 5.06 1.86 20150601 151517 5.16 1.87 20150601 151518 5.58 1.55 20150601 151534 8.17 1.71 20150601 151535 3.91 1.22 20150601 151536 8.31 1.70 20150601 151537 4.03 1.21 20150601 151538 8.18 1.68 20150601 151539 4.03 1.21 20150601 151540 6.01 2.09 20150601 151541 4.05 1.18 20150601 151542 6.08 2.10 20150601 151543 4.08 1.14 20150601 151544 6.15 2.10 20150601 151545 4.11 1.11 20150601 151546 2.97 1.45 20150601 151547 6.02 1.97 20150601 151548 2.77 1.45 20150601 151549 6.03 1.98 20150601 151550 2.64 1.45 20150601 151551 6.05 1.98 20150601 151552 2.53 1.46 20150601 151609 6.82 1.57 20150601 151614 6.85 1.56 20150601 151620 7.45 2.27 20150601 151621 1.77 0.14 20150601 151624 2.63 1.46 20150601 151626 2.78 1.47 20150601 151627 5.19 1.87 20150601 151629 5.07 1.87 20150601 151630 3.08 1.47 20150601 151632 3.19 1.48 20150601 151707 3.46 0.31 20150601 151709 3.74 0.36 20150601 151710 5.29 1.63 20150601 151712 5.44 1.64 20150601 151715 5.29 1.99 20150601 151716 5.67 1.67 20150601 151721 7.00 0.79 20150601 151729 6.57 0.80 20150601 151745 4.94 1.33 20150601 151749 5.01 1.34 20150601 151754 5.04 1.38 20150601 151827 9.79 3.11 20150601 151829 9.93 3.16 20150601 151831 10.06 3.22 20150601 151833 10.20 3.27 20150601 151835 10.34 3.33 20150601 151837 10.35 3.38 20150601 151838 7.18 1.11 20150601 151839 8.50 3.08 20150601 151840 5.44 1.01 20150601 151841 8.47 3.13 20150601 151843 7.87 2.11 20150601 151845 7.91 2.11 20150601 151847 7.93 2.12 20150601 151848 2.34 1.73 20150601 151849 7.95 2.13 20150601 151850 2.59 1.78 20150601 151851 7.97 2.14 20150601 151852 2.85 1.83 20150601 151853 7.99 2.15 20150601 151854 3.11 1.87 20150601 151855 8.01 2.15 20150601 151856 3.38 1.92 20150601 151857 8.07 2.16 20150601 151858 3.28 1.92 20150601 151900 4.00 0.69 20150601 151902 3.90 0.69 20150601 151904 3.82 0.69 20150601 151906 3.76 0.69 20150601 151908 3.70 0.69 20150601 151910 3.65 0.68 20150601 151913 3.61 0.68 20150601 151915 3.57 0.68 20150601 151917 3.55 0.68 20150601 151939 7.59 1.73 20150601 151940 9.88 2.22 20150601 151941 7.57 1.74 20150601 151942 9.92 2.24 20150601 151943 7.54 1.74 20150601 151944 9.96 2.26 20150601 151945 7.52 1.75 20150601 151946 10.00 2.28 20150601 151947 7.50 1.75 20150601 151948 10.00 2.31 20150601 151949 7.50 1.75 20150601 151950 10.00 2.34 20150601 151951 7.50 1.76 20150601 151952 10.00 2.36 20150601 151953 7.50 1.76 20150601 151954 10.00 2.39 20150601 151955 7.50 1.77 20150601 151956 10.00 2.42 20150601 151957 7.50 1.77 20150601 151958 10.06 2.45 20150601 151959 7.48 1.77 20150601 152000 10.12 2.48 20150601 152001 7.46 1.78 20150601 152003 10.17 2.51 20150601 152004 7.44 1.78 20150601 152005 10.17 2.51 20150601 152006 8.85 3.31 20150601 152007 10.23 2.54 20150601 152008 8.79 3.30 20150601 152009 10.29 2.57 20150601 152010 8.74 3.28 20150601 152011 10.32 2.59 20150601 152012 8.70 3.26 20150601 152013 10.34 2.62 20150601 152014 8.65 3.24 20150601 152015 10.37 2.64 20150601 152016 8.61 3.23 20150601 152017 10.40 2.66 20150601 152018 8.57 3.21 20150601 152019 10.43 2.68 20150601 152020 8.52 3.20 20150601 152021 10.45 2.70 20150601 152022 7.25 2.67 20150601 152023 10.79 2.72 20150601 152024 7.18 2.66 20150601 152025 10.76 2.73 20150601 152026 7.11 2.65 20150601 152027 10.73 2.75 20150601 152028 7.04 2.64 20150601 152029 10.70 2.76 20150601 152030 6.92 2.63 20150601 152031 10.74 2.77 20150601 152032 6.80 2.61 20150601 152033 10.77 2.77 20150601 152034 6.68 2.60 20150601 152035 10.80 2.78 20150601 152036 9.26 2.27 20150601 152037 5.89 2.36 20150601 152038 9.18 2.26 20150601 152039 5.90 2.37 20150601 152040 9.10 2.25 20150601 152041 5.91 2.38 20150601 152042 9.01 2.24 20150601 152043 5.91 2.39 20150601 152044 8.93 2.22 20150601 152045 5.92 2.40 20150601 152046 8.85 2.21 20150601 152047 5.93 2.41 20150601 152048 8.77 2.20 20150601 152049 5.93 2.42 20150601 152050 8.74 2.19 20150601 152051 5.98 2.42 20150601 152053 8.71 2.17 20150601 152054 6.03 2.43 20150601 152055 8.68 2.16 20150601 152056 6.08 2.44 20150601 152057 8.65 2.14 20150601 152058 6.13 2.45 20150601 152059 8.62 2.13 20150601 152100 6.18 2.46 20150601 152101 8.64 2.14 20150601 152102 6.22 2.46 20150601 152103 8.65 2.16 20150601 152104 6.26 2.47 20150601 152105 8.67 2.17 20150601 152106 6.29 2.48 20150601 152107 8.68 2.18 20150601 152108 6.33 2.49 20150601 152109 8.70 2.19 20150601 152110 6.37 2.49 20150601 152111 8.75 2.17 20150601 152112 6.39 2.50 20150601 152113 8.79 2.14 20150601 152114 6.42 2.51 20150601 152115 8.84 2.11 20150601 152116 6.66 2.53 20150601 152117 8.61 1.94 20150601 153711 10.79 5.06 20150601 153712 7.95 2.06 20150601 153713 14.54 5.28 20150601 153716 14.56 5.27 20150601 153718 7.52 2.89 20150601 153719 15.94 7.12 20150601 153720 7.53 2.87 20150601 153721 16.02 7.18 20150601 153722 16.49 4.91 20150601 153723 7.52 1.04 20150601 153724 16.63 4.96 20150601 153725 7.88 1.11 20150601 153726 10.90 2.24 20150601 153727 7.88 1.11 20150601 153728 10.91 2.25 20150601 153729 9.92 5.29 20150601 153730 9.11 2.51 20150601 153731 9.74 5.30 20150601 153732 9.24 2.57 20150601 153733 14.66 5.12 20150601 153735 14.63 5.10 20150601 153737 7.92 2.75 20150601 153738 16.88 7.64 20150601 153739 7.96 2.73 20150601 153740 8.22 1.34 20150601 153741 17.27 5.30 20150601 153742 8.01 1.34 20150601 153743 17.31 5.34 20150601 153744 8.01 1.34 20150601 153745 11.41 2.44 20150601 153746 7.61 1.33 20150601 153747 9.95 3.21 20150601 153748 8.29 5.37 20150601 153749 10.02 3.27 20150601 153750 8.08 5.37 20150601 153752 13.92 4.65 20150601 153754 7.95 2.59 20150601 153755 18.20 8.22 20150601 153756 7.95 2.58 20150601 153757 18.33 8.29 20150601 153758 15.00 4.92 20150601 153759 8.67 1.69 20150601 153800 14.81 4.85 20150601 153801 8.67 1.69 20150601 153802 11.95 2.47 20150601 153803 8.41 1.72 20150601 153804 10.65 3.69 20150601 153806 7.41 5.39 20150601 153807 10.79 3.74 20150601 153808 7.29 5.39 20150601 153810 13.95 4.44 20150601 153812 7.95 2.49 20150601 153813 18.80 8.76 20150601 153814 7.95 2.47 20150601 153815 7.95 1.79 20150601 153816 14.25 4.25 20150601 153817 8.18 1.82 20150601 153818 13.78 2.91 20150601 153819 8.18 1.82 20150601 153820 13.99 2.98 20150601 153821 6.63 5.43 20150601 153822 12.01 4.37 20150601 153823 6.44 5.43 20150601 153825 13.93 3.88 20150601 153827 13.91 3.88 20150601 153828 19.25 9.20 20150601 153829 8.05 2.36 20150601 153830 19.26 9.24 20150601 153831 11.72 3.83 20150601 153832 10.69 2.56 20150601 153833 11.38 3.79 20150601 153834 10.69 2.56 20150601 153835 14.42 3.06 20150601 153836 10.89 2.59 20150601 153837 12.46 4.67 20150601 153838 5.68 5.44 20150601 153839 12.57 4.71 20150601 153840 13.63 3.89 20150601 153841 9.12 2.01 20150601 153842 8.25 2.24 20150601 153843 19.49 9.42 20150601 153844 8.33 2.22 20150601 153845 11.13 2.75 20150601 153846 9.96 3.63 20150601 153847 11.14 2.78 20150601 153848 15.22 3.64 20150601 153849 11.14 2.78 20150601 153850 15.29 3.73 20150601 153851 5.29 5.44 20150601 153852 13.19 4.97 20150601 153853 4.72 5.47 20150601 153854 10.23 2.88 20150601 153855 12.38 3.94 20150601 153857 10.30 2.85 20150601 153858 8.78 2.06 20150601 153859 20.20 9.45 20150601 153900 8.92 3.61 20150601 153901 11.95 3.19 20150601 153902 9.06 3.60 20150601 153903 11.95 3.19 20150601 153904 16.32 4.04 20150601 153905 12.03 3.19 20150601 153906 14.34 5.35 20150601 153907 4.80 5.46 20150601 153908 14.47 5.39 20150601 153909 12.43 3.98 20150601 153910 11.48 2.82 20150601 153911 8.22 1.83 20150601 153912 19.67 9.41 20150601 153913 8.04 1.80 20150601 153914 11.93 3.11 20150601 153915 9.96 3.54 20150601 153916 11.93 3.11 20150601 153917 16.21 4.56 20150601 153918 11.77 3.08 20150601 153919 15.23 5.46 20150601 153920 5.15 5.43 20150601 153921 15.40 5.47 20150601 153922 11.61 4.05 20150601 153923 12.16 2.88 20150601 153924 6.86 1.66 20150601 153925 19.20 8.94 20150601 153926 6.71 1.65 20150601 153927 9.52 2.75 20150601 153928 10.94 3.48 20150601 153929 9.52 2.75 20150601 153930 16.55 4.72 20150601 153931 9.44 2.71 20150601 153932 10.54 4.89 20150601 153933 6.14 5.44 20150601 153934 12.34 3.79 20150601 153935 10.89 4.32 20150601 153936 12.33 3.79 20150601 153937 6.05 1.63 20150601 153938 18.55 8.56 20150601 153939 11.43 3.46 20150601 153940 9.80 2.59 20150601 153941 16.14 5.14 20150601 153942 9.80 2.59 20150601 153943 16.05 5.23 20150601 153944 6.67 5.43 20150601 153945 8.56 4.79 20150601 153946 12.06 4.31 20150601 153948 12.19 3.84 20150601 153949 12.38 4.30 20150601 153950 18.53 8.20 20150601 153951 5.49 1.71 20150601 153952 10.47 2.55 20150601 153953 11.45 3.46 20150601 153954 11.03 2.49 20150601 153955 16.54 5.30 20150601 153956 7.12 5.48 20150601 153957 8.91 4.91 20150601 153958 7.08 5.48 20150601 153959 12.39 4.47 20150601 154000 16.65 4.33 20150601 154001 16.76 7.45 20150601 154002 4.75 1.93 20150601 154003 11.35 2.50 20150601 154004 11.55 3.46 20150601 154005 11.35 2.50 20150601 154006 16.24 5.74 20150601 154007 11.41 2.50 20150601 154008 10.34 5.06 20150601 154009 6.93 5.47 20150601 154010 11.83 4.62 20150601 154011 17.00 4.24 20150601 154012 15.96 7.10 20150601 154013 4.63 2.06 20150601 154014 11.45 2.41 20150601 154015 11.32 3.46 20150601 154016 11.45 2.41 20150601 154017 15.59 6.10 20150601 154018 11.46 2.38 20150601 154019 11.65 5.26 20150601 154020 7.17 5.46 20150601 154021 11.23 4.73 20150601 154022 17.15 3.92 20150601 154023 13.74 6.54 20150601 154024 4.28 2.25 20150601 154025 8.26 1.88 20150601 154026 11.51 3.51 20150601 154027 8.26 1.88 20150601 154028 16.40 6.03 20150601 154029 9.06 5.52 20150601 154030 15.84 5.83 20150601 154031 17.01 3.91 20150601 154032 11.08 4.75 20150601 154033 4.12 2.30 20150601 154034 12.38 6.29 20150601 154035 11.43 3.47 20150601 154036 6.44 1.82 20150601 154038 16.18 6.33 20150601 154039 6.44 1.82 20150601 154040 16.46 6.16 20150601 154041 9.48 5.55 20150601 154042 10.91 4.74 20150601 154043 16.79 3.94 20150601 154044 11.27 6.09 20150601 154045 3.87 2.36 20150601 154046 5.64 1.89 20150601 154047 10.49 3.39 20150601 154048 5.82 1.83 20150601 154049 16.09 6.23 20150601 154050 8.27 5.62 20150601 154051 17.04 6.85 20150601 154052 16.67 3.79 20150601 154053 10.93 4.66 20150601 154054 4.60 2.52 20150601 154055 8.69 5.74 20150601 154056 10.18 3.46 20150601 154057 5.65 1.98 20150601 154058 15.47 6.39 20150601 154059 8.78 5.64 20150601 154100 17.24 7.07 20150601 154101 16.40 3.83 20150601 154102 10.62 4.63 20150601 154103 5.68 2.59 20150601 154104 8.23 5.58 20150601 154105 9.08 3.49 20150601 154106 5.55 2.09 20150601 154107 15.01 6.48 20150601 154108 5.55 2.09 20150601 154109 17.56 7.29 20150601 154110 9.49 5.67 20150601 154111 10.23 4.61 20150601 154112 6.44 2.66 20150601 154113 8.39 5.41 20150601 154114 6.57 3.62 20150601 154115 6.53 2.17 20150601 154116 16.30 6.32 20150601 154117 6.53 2.17 20150601 154118 18.81 7.77 20150601 154119 15.43 3.73 20150601 154120 10.34 4.52 20150601 154121 7.68 2.84 20150601 154122 8.89 5.28 20150601 154123 6.04 3.68 20150601 154124 6.47 2.24 20150601 154125 15.94 6.46 20150601 154126 10.75 5.80 20150601 154127 19.64 8.16 20150601 154129 15.40 3.79 20150601 154130 9.82 4.49 20150601 154131 5.95 2.87 20150601 154132 6.75 2.25 20150601 154133 6.18 3.71 20150601 154134 6.75 2.25 20150601 154135 15.65 6.58 20150601 154136 11.61 5.85 20150601 154137 20.02 8.39 20150601 154138 15.48 3.87 20150601 154139 9.25 5.05 20150601 154140 5.93 2.94 20150601 154141 7.99 2.30 20150601 154142 16.34 6.57 20150601 154143 7.99 2.30 20150601 154144 20.30 8.79 20150601 154145 11.81 5.99 20150601 154146 8.70 4.35 20150601 154147 5.50 2.93 20150601 154148 9.53 4.90 20150601 154149 7.18 3.60 20150601 154150 8.68 2.40 20150601 154151 16.06 6.69 20150601 154152 11.95 6.03 20150601 154153 20.09 8.82 20150601 154154 15.17 3.81 20150601 154155 9.81 4.81 20150601 154156 5.15 2.92 20150601 154157 9.18 2.49 20150601 154158 15.92 6.74 20150601 154159 9.18 2.49 20150601 154200 19.66 8.79 20150601 154201 12.35 6.08 20150601 154202 8.53 4.30 20150601 154203 4.69 2.99 20150601 154204 9.53 4.78 20150601 154205 8.32 3.13 20150601 154206 9.50 2.56 20150601 154207 17.27 6.78 20150601 154208 13.00 6.17 20150601 154209 7.89 4.30 20150601 154210 14.96 3.78 20150601 154211 9.87 4.72 20150601 154212 8.68 2.97 20150601 154213 8.56 2.59 20150601 154214 17.22 6.82 20150601 154215 13.22 6.19 20150601 154216 19.18 9.19 20150601 154217 15.14 3.85 20150601 154219 10.41 4.67 20150601 154220 7.71 2.79 20150601 154221 7.29 2.60 20150601 154222 17.17 6.83 20150601 154223 13.29 6.22 20150601 154224 19.35 9.27 20150601 154225 14.73 3.74 20150601 154226 10.28 4.72 20150601 154227 2.34 3.07 20150601 154228 6.63 2.59 20150601 154229 17.77 6.70 20150601 154230 6.63 2.59 20150601 154231 19.58 9.27 20150601 154232 14.88 3.82 20150601 154233 10.98 4.66 20150601 154234 2.44 3.06 20150601 154235 6.69 2.58 20150601 154236 17.55 6.67 20150601 154237 14.19 6.38 20150601 154238 19.64 9.31 20150601 154239 14.91 3.90 20150601 154240 11.46 4.62 20150601 154241 2.35 3.05 20150601 154242 6.35 2.58 20150601 154243 17.36 6.62 20150601 154244 13.69 6.38 20150601 154245 19.75 9.42 20150601 154246 14.68 3.95 20150601 154247 11.93 4.65 20150601 154248 2.08 2.51 20150601 154249 6.20 2.58 20150601 154250 17.41 6.47 20150601 154251 13.77 6.43 20150601 154252 5.00 4.32 20150601 154253 13.98 3.85 20150601 154254 12.34 4.60 20150601 154255 4.93 2.48 20150601 154256 6.37 2.59 20150601 154257 17.43 6.46 20150601 154258 12.19 6.23 20150601 154259 4.78 4.32 20150601 154300 0.86 3.14 20150601 154301 6.40 2.61 20150601 154302 7.45 2.43 20150601 154303 6.40 2.61 20150601 154304 21.19 9.67 20150601 154305 13.66 3.91 20150601 154306 13.62 4.49 20150601 154307 1.42 3.20 20150601 154308 7.10 2.64 20150601 154310 17.83 6.47 20150601 154311 6.55 5.85 20150601 154312 4.75 4.34 20150601 154313 13.16 3.84 20150601 154314 13.94 4.52 20150601 154315 8.23 2.34 20150601 154316 7.57 2.68 20150601 154317 19.31 9.09 20150601 154318 7.03 5.69 20150601 154319 4.92 4.34 20150601 154320 1.00 3.16 20150601 154321 8.39 2.76 20150601 154322 18.12 6.58 20150601 154323 8.44 5.61 20150601 154324 18.16 8.83 20150601 154325 12.68 3.91 20150601 154326 14.01 4.18 20150601 154327 9.19 2.29 20150601 154328 9.78 2.78 20150601 154329 17.07 8.05 20150601 154330 12.51 3.86 20150601 154331 5.41 4.35 20150601 154332 2.56 3.17 20150601 154333 10.63 2.88 20150601 154334 18.02 6.60 20150601 154335 9.25 5.50 20150601 154336 5.81 4.36 20150601 154337 3.12 3.14 20150601 154338 14.86 4.00 20150601 154339 8.35 2.23 20150601 154340 11.14 2.95 20150601 154341 15.63 7.61 20150601 154342 12.54 3.95 20150601 154343 14.91 3.86 20150601 154344 7.66 2.21 20150601 154345 11.57 3.03 20150601 154346 14.90 7.43 20150601 154347 8.88 5.38 20150601 154348 5.96 4.35 20150601 154349 5.17 3.11 20150601 154350 12.37 3.14 20150601 154351 17.43 6.47 20150601 154352 8.85 5.31 20150601 154353 6.36 4.35 20150601 154354 5.49 3.09 20150601 154355 12.67 3.22 20150601 154356 17.32 6.42 20150601 154357 8.81 5.23 20150601 154358 6.84 4.35 20150601 154359 5.82 3.08 20150601 154401 14.02 3.90 20150601 154402 4.98 2.19 20150601 154403 12.99 3.31 20150601 154404 13.00 6.48 20150601 154405 12.62 4.09 20150601 154406 12.01 4.30 20150601 154407 3.72 2.23 20150601 154408 13.25 3.33 20150601 154409 12.82 5.95 20150601 154410 12.38 4.13 20150601 154411 12.01 4.38 20150601 154412 3.39 2.22 20150601 154413 13.51 3.36 20150601 154414 12.50 5.87 20150601 154415 12.34 4.16 20150601 154416 12.00 4.45 20150601 154417 3.33 2.22 20150601 154418 13.76 3.40 20150601 154419 12.14 5.80 20150601 154420 12.29 4.15 20150601 154421 11.98 4.52 20150601 154422 3.53 2.21 20150601 154423 13.98 3.44 20150601 154424 11.72 5.45 20150601 154425 11.78 4.16 20150601 154426 9.81 4.30 20150601 154427 3.09 2.24 20150601 154428 14.50 3.27 20150601 154429 11.36 5.41 20150601 154430 11.67 4.14 20150601 154431 9.64 4.29 20150601 154432 3.69 2.23 20150601 154433 14.35 3.04 20150601 154434 11.09 5.38 20150601 154435 11.54 4.10 20150601 154436 9.52 4.29 20150601 154437 4.35 2.23 20150601 154438 14.20 2.81 20150601 154439 10.83 5.35 20150601 154440 6.37 3.16 20150601 154441 14.00 2.32 20150601 154442 16.52 5.43 20150601 154443 10.67 5.48 20150601 154444 8.55 4.44 20150601 154445 5.87 3.23 20150601 154446 10.55 1.66 20150601 154447 16.47 5.28 20150601 154448 11.20 5.48 20150601 154449 8.93 4.46 20150601 154451 6.00 3.21 20150601 154452 7.12 0.99 20150601 154453 10.15 5.17 20150601 154454 10.81 3.97 20150601 154455 8.74 3.96 20150601 154456 2.94 2.21 20150601 154457 9.23 1.47 20150601 154458 9.69 5.16 20150601 154459 10.16 3.95 20150601 154500 6.99 3.79 20150601 154501 15.96 4.98 20150601 154502 10.12 5.60 20150601 154503 9.35 4.56 20150601 154504 6.31 3.24 20150601 154505 11.15 3.18 20150601 154506 15.79 4.89 20150601 154507 9.03 5.54 20150601 154508 7.40 3.74 20150601 154509 6.31 2.24 20150601 154511 8.46 5.07 20150601 154512 9.29 3.81 20150601 154513 8.23 3.71 20150601 154514 15.14 4.68 20150601 154515 9.96 5.66 20150601 154516 9.89 4.66 20150601 154518 15.62 4.11 20150601 154519 8.17 5.03 20150601 154520 8.10 3.81 20150601 154521 10.83 3.51 20150601 154522 4.90 2.18 20150601 154523 15.76 4.20 20150601 154524 10.49 4.72 20150601 154525 7.29 3.21 20150601 154526 16.05 4.38 20150601 154527 14.03 4.25 20150601 154528 7.46 3.77 20150601 154529 11.13 3.31 20150601 154530 4.28 2.20 20150601 154531 14.91 4.36 20150601 154532 10.45 4.82 20150601 154533 6.88 3.24 20150601 154534 15.65 4.53 20150601 154535 12.89 3.95 20150601 154536 6.83 3.83 20150601 154537 10.61 2.89 20150601 154538 5.40 2.25 20150601 154539 16.01 4.61 20150601 154540 11.03 4.86 20150601 154542 6.74 3.22 20150601 154543 16.73 4.77 20150601 154544 7.68 5.07 20150601 154545 7.09 3.80 20150601 154546 9.79 2.51 20150601 154547 4.18 2.34 20150601 154548 10.22 5.57 20150601 154549 11.03 4.95 20150601 154550 5.87 3.24 20150601 154551 16.50 4.71 20150601 154552 7.08 5.08 20150601 154553 5.75 3.90 20150601 154554 16.51 4.73 20150601 154555 9.33 3.57 20150601 154556 8.87 5.46 20150601 154557 9.71 2.33 20150601 154558 5.29 2.47 20150601 154559 8.43 5.43 20150601 154600 11.88 5.02 20150601 154601 5.46 3.27 20150601 154602 15.94 4.59 20150601 154603 6.49 5.13 20150601 154604 4.41 3.97 20150601 154605 15.56 4.59 20150601 154606 8.33 3.37 20150601 154607 4.48 3.96 20150601 154608 9.06 2.16 20150601 154609 5.53 2.72 20150601 154610 5.52 5.48 20150601 154611 12.46 5.12 20150601 154612 5.48 2.74 20150601 154613 15.19 4.59 20150601 154614 6.68 5.14 20150601 154615 5.94 3.29 20150601 154616 14.90 4.37 20150601 154617 5.48 5.18 20150601 154618 4.02 4.01 20150601 154619 15.00 4.39 20150601 154620 9.27 3.24 20150601 154621 4.09 4.00 20150601 154622 8.19 2.19 20150601 154623 9.63 3.23 20150601 154624 5.14 5.53 20150601 154625 8.01 2.20 20150601 154626 6.70 3.02 20150601 154627 15.20 4.43 20150601 154628 12.86 5.25 20150601 154629 6.54 3.29 20150601 154631 5.57 5.19 20150601 154633 6.49 3.27 20150601 154634 14.99 4.09 20150601 154635 5.73 5.17 20150601 154636 6.44 3.26 20150601 154637 14.84 3.60 20150601 154641 8.83 3.27 20150601 154642 5.60 4.03 20150601 154643 7.91 2.43 20150601 154644 7.09 3.32 20150601 154645 6.54 4.12 20150601 154646 7.83 2.46 20150601 154647 6.64 3.34 20150601 154648 4.89 5.71 20150601 154649 7.76 2.48 20150601 154650 7.21 3.34 20150601 154735 14.41 2.04 20150601 154736 12.17 5.60 20150601 154737 8.36 3.97 20150601 154738 5.05 5.78 20150601 154739 9.64 2.38 20150601 154740 8.44 3.97 20150601 154741 5.04 5.73 20150601 154742 9.51 2.33 20150601 154743 6.55 3.87 20150601 154744 10.52 4.44 20150601 154745 14.59 2.06 20150601 154746 9.84 4.79 20150601 154747 9.04 2.69 20150601 154748 14.60 2.86 20150601 154749 12.67 5.84 20150601 154750 8.63 4.07 20150601 154751 14.29 2.61 20150601 154752 12.65 5.86 20150601 154753 8.73 4.07 20150601 154754 5.49 5.62 20150601 154755 8.69 2.09 20150601 154756 8.86 4.01 20150601 154757 11.88 4.67 20150601 154758 13.24 2.20 20150601 154759 9.16 2.76 20150601 154800 9.14 2.47 20150601 155402 2.95 1.12 20150601 155420 4.02 1.20 20150601 155421 4.02 1.20 20150601 155429 3.31 1.10 20150601 155446 7.58 1.50 20150601 155456 8.84 1.75 20150601 155500 4.56 1.28 20150601 155502 7.10 1.57 20150601 155506 9.25 1.86 20150601 155509 5.48 1.43 20150601 155511 7.80 1.70 20150601 155514 9.53 1.95 20150601 155517 6.28 1.61 20150601 155522 10.06 2.01 20150601 155525 6.44 1.95 20150601 155526 9.27 1.91 20150601 155529 9.88 1.98 20150601 155532 6.04 2.40 20150601 155536 10.38 2.03 20150601 155539 6.19 2.54 20150601 155540 8.14 1.91 20150601 155543 10.73 2.09 20150601 155547 6.14 2.02 20150601 155551 5.78 2.11 20150601 155553 6.45 2.66 20150601 155554 6.27 2.06 20150601 155608 10.36 2.14 20150601 155613 15.21 2.36 20150601 155614 8.99 2.79 20150601 155617 2.12 2.35 20150601 155619 10.24 2.14 20150601 155621 7.81 2.85 20150601 155622 2.93 2.36 20150601 155624 10.03 2.14 20150601 155626 7.64 2.88 20150601 155629 14.82 3.20 20150601 155630 11.66 4.49 20150601 155633 4.86 1.13 20150601 155634 14.95 3.43 20150601 155635 12.80 4.96 20150601 155640 9.75 2.14 20150601 155642 7.39 2.92 20150601 155643 4.59 2.57 20150601 155645 9.53 2.15 20150601 155647 7.29 2.92 20150601 155648 4.72 2.59 20150601 155649 15.28 3.64 20150601 155650 14.59 5.84 20150601 155652 13.24 2.48 20150601 155653 3.81 1.54 20150601 155654 15.30 3.52 20150601 155656 7.53 2.94 20150601 155657 5.56 2.73 20150601 155659 9.51 2.24 20150601 155701 13.51 3.21 20150601 155702 2.41 1.67 20150601 155703 15.39 3.63 20150601 155705 6.99 2.97 20150601 155706 3.12 2.90 20150601 155707 15.32 3.64 20150601 155708 15.15 6.23 20150601 155710 7.20 3.04 20150601 155711 7.41 0.67 20150601 155712 9.19 2.31 20150601 155714 13.93 3.80 20150601 155715 3.03 1.74 20150601 155716 9.12 2.30 20150601 155718 7.73 3.03 20150601 155719 4.49 1.70 20150601 155720 14.96 3.11 20150601 155721 8.54 0.73 20150601 155722 7.60 3.02 20150601 155723 7.64 3.21 20150601 155724 15.00 3.14 20150601 155725 15.52 6.37 20150601 155726 7.47 3.01 20150601 155727 7.63 3.23 20150601 155728 14.72 2.97 20150601 155729 15.61 6.29 20150601 155731 8.67 3.04 20150601 155732 7.30 3.35 20150601 155733 14.69 3.00 20150601 155734 15.57 6.26 20150601 155735 8.59 3.02 20150601 155736 7.13 3.36 20150601 155737 14.66 3.03 20150601 155738 15.53 6.23 20150601 155739 9.24 3.01 20150601 155740 6.10 3.49 20150601 155741 14.55 2.91 20150601 155742 7.25 1.00 20150601 155743 9.26 3.01 20150601 155744 8.71 1.84 20150601 155745 14.55 2.93 20150601 155746 7.22 1.10 20150601 155748 8.79 1.86 20150601 155757 13.79 5.89 20150601 155758 9.47 2.93 20150601 155759 3.87 3.85 20150601 155800 13.90 2.75 20150601 155802 18.79 5.69 20150601 155803 10.31 2.15 20150601 155804 7.66 2.85 20150601 155806 18.80 5.81 20150601 155807 3.34 2.91 20150601 155808 13.68 5.74 20150601 155809 9.07 2.75 20150601 155810 9.81 2.32 20150601 155812 8.10 1.25 20150601 155813 19.99 6.12 20150601 155814 4.26 3.10 20150601 155815 13.77 5.67 20150601 155817 3.81 4.10 20150601 155818 13.40 2.72 20150601 155819 8.52 1.53 20150601 155821 20.89 6.33 20150601 155822 5.30 3.29 20150601 155823 8.30 3.08 20150601 155825 3.83 4.29 20150601 155826 12.89 2.72 20150601 155827 9.55 2.42 20150601 155828 20.67 6.47 20150601 155830 13.15 5.58 20150601 155831 9.02 2.76 20150601 155832 4.35 4.47 20150601 155833 12.33 2.78 20150601 155834 10.29 3.22 20150601 155835 20.94 6.38 20150601 155836 6.27 3.49 20150601 155837 12.22 5.54 20150601 155838 9.23 2.74 20150601 155839 8.82 2.68 20150601 155840 8.34 3.14 20150601 155842 4.35 4.55 20150601 155843 11.55 2.83 20150601 155844 9.57 3.90 20150601 155845 20.59 6.17 20150601 155846 7.09 3.63 20150601 155847 11.65 5.50 20150601 155848 8.91 2.70 20150601 155849 8.60 2.76 20150601 155850 8.30 3.24 20150601 155852 4.99 4.77 20150601 155853 12.02 2.91 20150601 155854 8.96 4.22 20150601 155855 19.86 5.87 20150601 155856 11.02 2.90 20150601 155857 9.04 4.33 20150601 155858 19.77 5.88 20150601 155859 7.75 3.79 20150601 155900 11.49 5.44 20150601 155902 6.68 2.63 20150601 155903 8.13 3.35 20150601 155905 6.58 2.61 20150601 155906 8.10 3.47 20150601 155908 4.52 5.21 20150601 155909 10.91 2.99 20150601 155910 8.79 4.70 20150601 155912 18.93 5.47 20150601 155913 11.09 3.03 20150601 155914 8.71 4.74 20150601 155915 18.86 5.46 20150601 155916 8.31 3.96 20150601 155917 10.67 5.32 20150601 155918 18.74 5.44 20150601 155919 8.68 4.09 20150601 155920 11.39 5.20 20150601 155921 8.86 2.70 20150601 155922 3.03 2.38 20150601 155923 11.45 5.19 20150601 155924 8.60 2.70 20150601 155925 2.96 2.37 20150601 155926 7.57 3.52 20150601 155927 8.34 2.69 20150601 155928 2.92 2.35 20150601 155929 7.47 3.51 20150601 155932 7.56 3.62 20150601 155933 8.53 1.09 20150601 155934 4.68 2.25 20150601 155935 7.51 3.60 20150601 155936 9.09 1.31 20150601 155937 4.44 2.24 20150601 155938 7.48 3.59 20150601 155939 9.66 1.54 20150601 155940 3.84 5.88 20150601 155941 7.45 3.57 20150601 155942 10.23 1.76 20150601 155943 3.88 5.91 20150601 155944 7.61 3.66 20150601 155945 12.04 2.45 20150601 155946 4.32 2.17 20150601 155947 7.42 3.64 20150601 155948 12.30 2.55 20150601 155949 4.22 2.17 20150601 155950 7.24 3.61 20150601 155951 12.56 2.64 20150601 155952 4.17 2.16 20150601 155953 7.07 3.59 20150601 155954 8.16 2.59 20150601 155955 4.17 2.16 20150601 155956 6.91 3.56 20150601 155957 8.01 2.60 20150601 155958 5.16 2.12 20150601 155959 13.41 3.99 20150601 160000 7.87 2.57 20150601 160002 8.79 4.52 20150601 160003 13.22 3.95 20150601 160004 7.82 2.54 20150601 160005 8.65 4.52 20150601 160006 13.02 3.90 20150601 160007 14.83 4.25 20150601 160008 8.51 4.52 20150601 160009 8.54 4.94 20150601 160010 14.73 4.23 20150601 160011 11.18 3.78 20150601 160012 8.36 4.86 20150601 160013 5.19 6.72 20150601 160014 11.26 3.81 20150601 160015 15.66 3.31 20150601 160016 5.11 6.75 20150601 160017 6.33 3.38 20150601 160018 15.66 3.35 20150601 160019 7.79 2.11 20150601 160020 6.45 3.34 20150601 160021 7.65 2.44 20150601 160022 8.11 2.13 20150601 160023 11.68 3.37 20150601 160024 7.87 2.42 20150601 160025 8.23 4.71 20150601 160026 10.94 3.13 20150601 160027 16.50 4.01 20150601 160028 10.67 3.99 20150601 160029 7.61 4.78 20150601 160030 5.86 7.06 20150601 160031 10.76 4.01 20150601 160032 13.26 3.53 20150601 160033 5.82 7.09 20150601 160034 6.94 3.10 20150601 160035 8.06 2.40 20150601 160036 9.73 2.39 20150601 160037 10.51 3.01 20150601 160038 7.91 2.39 20150601 160039 7.14 4.77 20150601 160040 7.23 4.66 20150601 160041 14.97 3.86 20150601 160042 10.43 4.17 20150601 160043 4.88 3.55 20150601 160044 6.89 7.35 20150601 160045 7.33 2.85 20150601 160046 6.20 3.65 20150601 160047 9.83 2.88 20150601 160048 9.13 2.81 20150601 160049 8.04 2.37 20150601 160050 6.48 4.76 20150601 160051 7.11 4.65 20150601 160053 14.00 3.78 20150601 160054 10.27 4.34 20150601 160055 11.62 3.98 20150601 160056 7.71 7.61 20150601 160057 7.52 2.62 20150601 160058 8.50 2.33 20150601 160059 10.98 3.40 20150601 160100 8.63 2.77 20150601 160101 11.98 3.79 20150601 160102 10.31 4.40 20150601 160103 7.58 4.52 20150601 160104 7.74 7.70 20150601 160105 7.24 2.52 20150601 160106 13.74 4.47 20150601 160107 11.41 3.69 20150601 160108 8.42 2.76 20150601 160109 12.06 3.97 20150601 160110 6.53 4.73 20150601 160111 7.65 4.40 20150601 160112 8.70 7.94 20150601 160113 6.97 2.52 20150601 160114 15.06 4.79 20150601 160115 11.11 3.91 20150601 160116 8.03 2.84 20150601 160117 11.72 4.05 20150601 160118 6.53 4.70 20150601 160119 7.93 4.39 20150601 160120 8.80 8.04 20150601 160121 6.28 2.52 20150601 160122 9.23 2.33 20150601 160123 11.68 4.16 20150601 160124 7.61 2.92 20150601 160125 11.12 4.26 20150601 160126 10.12 4.87 20150601 160127 16.21 5.20 20150601 160128 9.76 8.27 20150601 160129 6.21 2.71 20150601 160130 9.44 2.35 20150601 160131 6.77 4.58 20150601 160132 8.48 4.34 20150601 160133 10.63 4.29 20150601 160134 10.28 4.94 20150601 160135 16.84 5.44 20150601 160136 11.06 4.24 20150601 160137 7.38 2.95 20150601 160138 10.33 4.32 20150601 160139 6.98 4.56 20150601 160140 9.65 4.38 20150601 160141 10.99 8.59 20150601 160142 8.11 3.03 20150601 160144 9.55 2.41 20150601 160145 7.25 4.41 20150601 160146 9.82 4.41 20150601 160147 11.19 8.68 20150601 160148 10.82 5.20 20150601 160149 16.62 5.51 20150601 160151 7.16 3.08 20150601 160152 10.00 4.41 20150601 160153 10.73 5.22 20150601 160154 16.65 5.59 20150601 160155 9.53 4.21 20150601 160156 6.86 3.10 20150601 160157 9.78 2.45 20150601 160158 7.97 4.22 20150601 160159 10.35 4.42 20150601 160200 12.51 9.04 20150601 160201 12.38 2.77 20150601 160202 9.82 2.48 20150601 160203 8.27 4.22 20150601 160204 10.47 4.41 20150601 160205 12.78 9.14 20150601 160206 12.70 2.67 20150601 160207 9.87 2.50 20150601 160208 8.78 4.21 20150601 160209 10.64 4.38 20150601 160210 12.65 9.24 20150601 160211 12.62 2.59 20150601 160212 9.94 2.52 20150601 160213 9.29 4.20 20150601 160214 7.47 3.38 20150601 160215 6.61 4.30 20150601 160216 9.73 5.67 20150601 160217 16.42 5.52 20150601 160218 7.04 4.00 20150601 160219 7.73 3.41 20150601 160220 6.00 4.27 20150601 160221 9.47 5.69 20150601 160222 16.43 5.59 20150601 160223 6.90 4.02 20150601 160224 7.90 3.44 20150601 160225 5.38 4.24 20150601 160226 9.21 5.70 20150601 160227 16.44 5.65 20150601 160228 6.80 4.05 20150601 160229 8.08 3.48 20150601 160230 4.79 4.22 20150601 160231 9.30 5.92 20150601 160235 10.17 3.57 20150601 160236 15.21 10.10 20150601 160237 11.55 2.83 20150601 160238 10.53 2.67 20150601 160239 12.05 3.76 20150601 160240 9.87 3.52 20150601 160241 15.53 10.23 20150601 160242 11.69 2.83 20150601 160243 10.60 2.71 20150601 160244 12.23 3.74 20150601 160245 9.68 3.47 20150601 160246 15.89 10.35 20150601 160247 11.33 2.74 20150601 160248 10.64 2.75 20150601 160249 12.28 3.72 20150601 160250 9.60 3.43 20150601 160251 16.76 10.62 20150601 160252 10.51 4.06 20150601 160253 5.03 4.06 20150601 160254 9.99 6.25 20150601 160255 15.88 5.66 20150601 160256 4.99 4.05 20150601 160257 10.63 4.09 20150601 160258 5.90 4.02 20150601 160259 10.10 6.28 20150601 160301 5.26 4.10 20150601 160302 9.78 3.09 20150601 160303 17.18 10.86 20150601 160304 8.90 2.39 20150601 160305 11.20 2.96 20150601 160307 9.97 3.07 20150601 160308 17.18 10.94 20150601 160309 7.87 2.38 20150601 160311 10.52 6.54 20150601 160312 15.81 5.53 20150601 160315 7.24 3.92 20150601 160316 10.64 6.56 20150601 160317 11.71 3.09 20150601 160318 11.85 3.66 20150601 160319 12.16 3.12 20150601 160320 17.91 11.27 20150601 160321 5.06 2.28 20150601 160322 11.70 3.12 20150601 160323 11.56 3.65 20150601 160326 5.19 4.25 20150601 160328 6.91 3.63 20150601 160329 11.28 6.64 20150601 160330 11.16 3.05 20150601 160331 10.10 3.58 20150601 160332 13.43 3.94 20150601 160333 18.49 11.06 20150601 160334 1.62 2.33 20150601 160335 7.23 3.96 20150601 160336 11.86 6.86 20150601 160337 16.28 5.29 20150601 160338 4.68 4.24 20150601 160342 9.62 2.92 20150601 160343 9.31 3.58 20150601 160344 13.13 4.22 20150601 160345 5.20 4.30 20150601 160348 13.09 6.93 20150601 160349 9.24 2.84 20150601 160350 8.14 3.60 20150601 160405 16.03 4.95 20150601 160406 18.25 2.56 20150601 160407 6.24 2.57 20150601 160408 5.05 2.82 20150601 160409 13.52 7.07 20150601 160410 15.72 4.70 20150601 160411 3.97 4.17 20150601 160412 15.50 4.92 20150601 160414 5.84 2.60 20150601 160416 3.50 2.96 20150601 160417 13.51 7.14 20150601 160418 15.05 4.58 20150601 160419 4.34 4.21 20150601 160422 6.75 2.58 20150601 160423 8.12 3.83 20150601 160424 13.53 7.10 20150601 160425 14.69 4.54 20150601 160426 4.35 4.26 20150601 160427 15.74 4.95 20150601 160428 17.74 6.45 20150601 160429 7.72 2.53 20150601 160430 8.40 3.82 20150601 160431 13.39 7.05 20150601 160432 14.48 4.51 20150601 160433 7.30 4.06 20150601 160434 15.69 4.74 20150601 160435 16.60 7.25 20150601 160436 13.38 5.72 20150601 160438 13.01 6.92 20150601 160439 5.14 3.32 20150601 160440 7.59 4.21 20150601 160441 16.08 4.71 20150601 160442 4.98 4.21 20150601 160443 13.48 5.79 20150601 160444 17.07 7.73 20150601 160445 7.15 2.40 20150601 160446 5.48 3.38 20150601 160447 12.90 6.76 20150601 160448 12.85 4.50 20150601 160449 4.94 4.26 20150601 160450 16.41 4.64 20150601 160451 17.84 7.93 20150601 160452 6.71 2.34 20150601 160453 10.73 3.15 20150601 160454 12.71 6.74 20150601 160455 6.11 3.44 20150601 160456 8.42 4.35 20150601 160457 16.30 4.28 20150601 160458 5.77 4.15 20150601 160500 11.23 3.11 20150601 160501 6.23 2.27 20150601 160502 6.61 3.59 20150601 160503 12.00 5.73 20150601 160506 5.77 4.21 20150601 160507 16.52 4.18 20150601 160508 19.00 8.09 20150601 160509 13.80 6.16 20150601 160510 11.21 2.95 20150601 160511 11.97 5.76 20150601 160512 6.86 3.59 20150601 160513 9.49 4.51 20150601 160514 10.17 4.56 20150601 160515 5.58 4.28 20150601 160516 14.07 6.21 20150601 160517 18.50 7.88 20150601 160518 5.48 2.25 20150601 160519 11.28 2.87 20150601 160520 12.12 6.17 20150601 160521 6.87 3.57 20150601 160522 10.49 4.51 20150601 160523 15.64 3.80 20150601 160524 6.00 4.12 20150601 160525 13.58 6.45 20150601 160526 18.58 7.83 20150601 160527 6.41 2.17 20150601 160528 12.79 3.19 20150601 160529 9.64 6.14 20150601 160530 8.97 4.64 20150601 160531 10.96 4.53 20150601 160532 15.80 3.75 20150601 160533 5.74 4.19 20150601 160534 13.88 6.52 20150601 160535 17.62 7.44 20150601 160536 6.44 2.07 20150601 160537 13.13 3.16 20150601 160538 10.06 6.19 20150601 160539 8.80 3.53 20150601 160540 11.43 4.56 20150601 160541 16.05 3.72 20150601 160542 5.51 4.26 20150601 160543 14.37 6.60 20150601 160544 16.71 7.10 20150601 160545 6.53 1.95 20150601 160546 13.62 3.23 20150601 160547 9.53 6.26 20150601 160548 9.86 3.39 20150601 160549 11.15 4.43 20150601 160550 9.26 4.78 20150601 160551 5.38 4.02 20150601 160552 15.57 3.46 20150601 160553 17.23 6.84 20150601 160554 14.03 6.88 20150601 160555 13.58 3.22 20150601 160557 5.46 1.73 20150601 160558 10.75 3.30 20150601 160559 11.53 4.49 20150601 160600 8.90 4.78 20150601 160601 5.63 4.10 20150601 160602 15.84 3.43 20150601 160603 16.66 6.54 20150601 160604 14.36 6.96 20150601 160605 13.57 3.24 20150601 160606 5.31 1.62 20150601 160607 11.06 3.23 20150601 160608 7.90 6.28 20150601 160609 8.57 4.77 20150601 160610 12.02 4.56 20150601 160611 16.04 3.40 20150601 160612 6.02 4.20 20150601 160613 14.78 7.28 20150601 160614 16.73 6.36 20150601 160615 14.70 7.29 20150601 160616 13.70 3.52 20150601 160617 4.78 1.54 20150601 160618 10.75 3.07 20150601 160619 7.28 6.23 20150601 160620 8.19 4.87 20150601 160621 13.04 4.58 20150601 160622 15.52 3.19 20150601 160623 5.30 3.91 20150601 160624 14.87 7.33 20150601 160625 15.51 5.95 20150601 160626 5.40 1.48 20150601 160627 14.41 3.51 20150601 160628 6.71 6.22 20150601 160629 10.92 3.05 20150601 160630 13.33 4.63 20150601 160631 8.03 4.84 20150601 160632 5.01 3.96 20150601 160633 15.56 3.18 20150601 160634 4.94 3.98 20150601 160635 15.15 7.38 20150601 160636 13.56 5.68 20150601 160637 5.89 1.43 20150601 160638 15.04 3.35 20150601 160639 5.99 6.20 20150601 160640 11.24 3.08 20150601 160641 14.63 4.77 20150601 160642 7.82 4.91 20150601 160643 14.76 4.79 20150601 160644 14.56 2.95 20150601 160645 4.31 3.57 20150601 160647 15.17 7.68 20150601 160648 11.49 5.67 20150601 160649 6.17 1.35 20150601 160650 14.49 3.47 20150601 160651 6.01 6.03 20150601 160652 11.88 3.06 20150601 160653 6.07 6.02 20150601 160654 7.31 4.86 20150601 160655 15.32 4.88 20150601 160656 14.64 2.99 20150601 160657 4.11 3.59 20150601 160658 15.37 7.69 20150601 160659 11.38 5.57 20150601 160700 15.42 7.69 20150601 160701 14.85 3.35 20150601 160702 6.33 1.32 20150601 160703 11.70 3.11 20150601 160704 6.01 6.02 20150601 160705 11.64 3.12 20150601 160706 15.82 4.97 20150601 160707 6.43 4.82 20150601 160708 3.91 3.63 20150601 160709 14.80 3.01 20150601 160710 12.03 5.61 20150601 160711 15.63 7.93 20150601 160712 11.99 5.61 20150601 160713 6.36 1.32 20150601 160714 14.57 3.24 20150601 160715 6.83 5.82 20150601 160716 11.37 3.19 20150601 160717 8.01 5.81 20150601 160718 6.26 4.91 20150601 160719 17.56 5.36 20150601 160720 14.25 2.72 20150601 160721 3.51 3.45 20150601 160722 14.26 2.72 20150601 160723 11.94 5.60 20150601 160724 15.40 7.85 20150601 160725 11.87 5.61 20150601 160726 7.06 1.38 20150601 160727 13.95 2.99 20150601 160728 12.49 5.69 20150601 160729 11.47 3.27 20150601 160730 13.24 5.66 20150601 160731 5.10 4.90 20150601 160732 17.66 5.41 20150601 160733 14.14 2.69 20150601 160734 9.52 3.58 20150601 160735 14.19 2.69 20150601 160736 11.55 5.64 20150601 160738 15.05 7.72 20150601 160739 11.49 5.66 20150601 160740 6.89 1.49 20150601 160741 12.43 2.95 20150601 160742 13.53 4.95 20150601 160743 11.24 3.31 20150601 160744 13.50 4.88 20150601 160745 5.42 5.00 20150601 160746 19.62 5.82 20150601 160747 5.43 5.00 20150601 160748 11.46 3.60 20150601 160749 13.37 2.52 20150601 160750 12.01 3.63 20150601 160751 15.27 7.83 20150601 160752 11.59 5.72 20150601 160753 15.22 7.80 20150601 160754 11.92 2.95 20150601 160755 6.90 1.58 20150601 160756 10.96 3.33 20150601 160757 12.71 4.47 20150601 160758 10.80 3.34 20150601 160759 19.67 5.89 20150601 160800 5.99 5.02 20150601 160801 19.63 5.90 20150601 160802 13.82 2.55 20150601 160803 14.17 3.81 20150601 160804 13.87 2.55 20150601 160805 13.34 5.72 20150601 160806 14.92 7.60 20150601 160807 13.71 5.72 20150601 160808 6.51 1.65 20150601 160809 11.83 3.06 20150601 160810 6.52 1.66 20150601 160811 10.72 3.47 20150601 160812 11.41 3.80 20150601 160813 9.82 3.55 20150601 160814 22.17 6.00 20150601 160815 6.71 5.09 20150601 160816 22.17 6.02 20150601 160817 14.05 2.56 20150601 160818 14.47 4.08 20150601 160819 14.10 2.57 20150601 160820 14.77 5.58 20150601 160821 15.20 7.54 20150601 160822 14.60 5.52 20150601 160823 7.31 1.79 20150601 160824 12.52 2.98 20150601 160825 7.27 1.78 20150601 160826 12.12 3.82 20150601 160827 10.27 3.43 20150601 160829 12.62 3.88 20150601 160830 10.11 3.37 20150601 160831 8.06 5.10 20150601 160832 21.73 6.17 20150601 160833 8.37 5.10 20150601 160834 14.55 4.16 20150601 160835 14.31 2.67 20150601 160836 14.52 4.16 20150601 160837 14.67 7.12 20150601 160838 13.18 5.08 20150601 160839 14.58 7.06 20150601 160840 11.55 2.84 20150601 160841 7.33 1.77 20150601 160842 11.33 2.82 20150601 160843 7.42 1.77 20150601 160844 12.35 4.04 20150601 160845 9.30 2.91 20150601 160846 11.78 4.00 20150601 160847 21.78 5.54 20150601 160848 9.35 5.12 20150601 160849 22.64 5.73 20150601 160850 13.46 2.63 20150601 160851 14.22 4.48 20150601 160852 13.38 2.63 20150601 160853 14.38 4.56 20150601 160854 14.28 6.94 20150601 160855 12.33 4.76 20150601 160856 14.17 6.89 20150601 160857 10.85 2.75 20150601 160858 7.60 1.78 20150601 160859 10.61 2.73 20150601 160900 7.49 1.77 20150601 160901 10.66 3.74 20150601 160902 8.70 2.47 20150601 160903 10.48 3.69 20150601 160904 21.11 6.08 20150601 160905 10.57 5.03 20150601 160906 20.57 6.08 20150601 160907 10.75 4.99 20150601 160908 14.72 5.00 20150601 160909 12.92 2.58 20150601 160910 14.69 5.05 20150601 160911 12.88 2.57 20150601 160912 11.59 4.34 20150601 160913 13.44 6.53 20150601 160914 11.43 4.29 20150601 160915 6.18 1.71 20150601 160916 8.67 2.64 20150601 160917 5.95 1.71 20150601 160919 8.41 2.63 20150601 160920 7.74 1.96 20150601 160921 9.02 3.08 20150601 160922 7.70 1.92 20150601 160923 8.86 3.03 20150601 160924 18.85 5.92 20150601 160925 11.23 4.61 20150601 160926 18.70 5.93 20150601 160927 11.12 4.38 20150601 160928 14.15 5.48 20150601 160929 13.84 2.74 20150601 160930 14.28 5.52 20150601 160931 13.78 2.72 20150601 160932 10.42 4.06 20150601 160933 13.53 6.35 20150601 160934 10.23 4.01 20150601 160935 13.46 6.31 20150601 160936 8.14 2.69 20150601 160937 5.25 1.84 20150601 160938 8.05 2.67 20150601 160939 5.21 1.85 20150601 160940 8.01 2.68 20150601 160941 5.91 1.65 20150601 160942 7.90 2.64 20150601 160943 5.68 1.63 20150601 160945 17.97 5.93 20150601 160947 17.82 5.91 20150601 160949 14.91 5.51 20150601 160951 14.99 5.49 20150601 160952 12.73 5.98 20150601 160953 8.19 3.64 20150601 160954 12.62 5.94 20150601 160955 8.00 3.60 20150601 160956 5.12 2.05 20150601 160957 7.86 2.75 20150601 160958 5.19 2.06 20150601 160959 7.72 2.74 20150601 161000 5.27 2.06 20150601 161001 6.07 2.29 20150601 161002 3.16 1.49 20150601 161003 5.91 2.27 20150601 161004 2.95 1.49 20150601 161006 16.87 5.49 20150601 161008 16.86 5.47 20150601 161011 15.81 4.73 20150601 161013 15.92 4.68 20150601 161015 8.03 3.47 20150601 161016 12.05 5.70 20150601 161017 7.99 3.45 20150601 161018 11.90 5.67 20150601 161019 7.92 3.43 20150601 161020 4.93 2.07 20150601 161021 5.93 2.63 20150601 161022 4.66 2.07 20150601 161023 5.69 2.63 20150601 161024 4.43 2.07 20150601 161025 4.56 2.11 20150601 161026 2.70 1.67 20150601 161027 4.45 2.10 20150601 161028 2.68 1.69 20150601 161030 16.82 5.13 20150601 161032 16.75 5.07 20150601 161034 14.56 4.00 20150601 161036 14.43 3.95 20150601 161038 14.28 3.91 20150601 161039 10.60 5.49 20150601 161040 7.40 3.42 20150601 161041 10.41 5.46 20150601 161042 7.28 3.42 20150601 161043 10.23 5.43 20150601 161044 4.49 2.67 20150601 161045 5.47 2.24 20150601 161046 4.31 2.66 20150601 161047 6.28 2.25 20150601 161048 4.12 2.65 20150601 161049 6.08 2.25 20150601 161050 2.68 1.99 20150601 161051 3.75 1.97 20150601 161052 2.74 1.99 20150601 161053 3.99 2.01 20150601 161054 2.82 1.98 20150601 161055 14.77 3.93 20150601 161057 14.57 3.86 20150601 161059 14.39 3.79 20150601 161102 12.67 3.58 20150601 161104 12.54 3.56 20150601 161106 12.42 3.53 20150601 161107 8.44 5.14 20150601 161108 5.85 3.52 20150601 161109 8.27 5.12 20150601 161110 5.75 3.53 20150601 161111 8.13 5.10 20150601 161112 2.52 2.57 20150601 161113 8.70 2.26 20150601 161114 4.51 2.70 20150601 161115 8.60 2.28 20150601 161116 4.51 2.69 20150601 161117 8.38 2.28 20150601 161118 5.72 2.03 20150601 161119 6.51 2.44 20150601 161120 5.85 2.04 20150601 161121 6.67 2.49 20150601 161122 5.96 2.05 20150601 161123 6.83 2.54 20150601 161125 11.84 3.03 20150601 161127 11.68 2.99 20150601 161129 11.51 2.95 20150601 161131 10.39 3.26 20150601 161133 10.39 3.24 20150601 161135 10.39 3.22 20150601 161136 6.56 4.97 20150601 161137 4.91 3.73 20150601 161138 6.36 4.96 20150601 161139 4.92 3.74 20150601 161140 6.17 4.95 20150601 161141 4.95 3.75 20150601 161142 5.97 4.94 20150601 161143 4.69 2.44 20150601 161144 8.01 2.24 20150601 161145 4.62 2.42 20150601 161146 8.71 2.25 20150601 161147 4.57 2.40 20150601 161148 9.43 2.25 20150601 161149 6.72 2.17 20150601 161151 8.12 3.04 20150601 161152 6.74 2.18 20150601 161153 8.27 3.08 20150601 161154 6.75 2.19 20150601 161155 8.41 3.12 20150601 161156 7.94 2.32 20150601 161157 10.42 2.76 20150601 161159 10.30 2.71 20150601 161201 10.17 2.66 20150601 161203 10.04 2.61 20150601 161205 8.31 2.79 20150601 161207 8.17 2.77 20150601 161209 8.03 2.75 20150601 161211 6.05 3.93 20150601 161212 4.34 4.92 20150601 161213 6.24 3.94 20150601 161214 4.30 4.91 20150601 161215 6.33 3.94 20150601 161216 4.27 4.90 20150601 161217 6.42 3.95 20150601 161218 7.78 2.26 20150601 161219 5.72 2.37 20150601 161220 7.50 2.23 20150601 161221 5.71 2.37 20150601 161222 7.22 2.20 20150601 161223 5.71 2.38 20150601 161224 7.10 2.18 20150601 161225 5.63 2.38 20150601 161226 9.77 3.57 20150601 161227 7.67 2.36 20150601 161228 9.86 3.60 20150601 161229 7.69 2.36 20150601 161230 9.94 3.63 20150601 161231 7.71 2.36 20150601 161232 10.03 3.66 20150601 161233 7.74 2.36 20150601 161234 7.72 1.88 20150601 161236 7.56 1.85 20150601 161238 7.39 1.81 20150601 161240 6.93 1.79 20150601 161243 5.63 2.48 20150601 161245 5.55 2.48 20150601 161247 5.48 2.47 20150601 161249 5.41 2.47 20150601 161251 8.06 4.12 20150601 161252 4.60 4.83 20150601 161253 8.09 4.13 20150601 161254 4.63 4.81 20150601 161255 8.12 4.13 20150601 161256 4.66 4.80 20150601 161257 8.21 4.14 20150601 161258 4.70 4.79 20150601 161259 8.30 4.14 20150601 161300 5.82 1.96 20150601 161301 4.56 2.42 20150601 161302 5.82 1.95 20150601 161303 4.56 2.41 20150601 161304 5.82 1.94 20150601 161305 4.56 2.41 20150601 161306 5.84 1.94 20150601 161307 4.57 2.41 20150601 161308 5.87 1.94 20150601 161309 8.10 2.41 20150601 161310 11.58 4.22 20150601 161311 8.02 2.41 20150601 161312 11.59 4.24 20150601 161313 7.93 2.41 20150601 161314 11.60 4.27 20150601 161315 7.85 2.41 20150601 161316 11.67 4.29 20150601 161317 7.80 2.40 20150601 161318 11.74 4.31 20150601 161320 3.03 1.50 20150601 161322 2.84 1.50 20150601 161324 3.55 1.55 20150601 161326 3.42 1.54 20150601 161328 5.92 2.42 20150601 161330 6.00 2.43 20150601 161333 6.09 2.44 20150601 161335 6.18 2.44 20150601 161337 6.26 2.45 20150601 161339 6.35 2.45 20150601 161340 7.15 4.53 20150601 161341 9.28 4.15 20150601 161342 7.20 4.50 20150601 161343 9.36 4.14 20150601 161344 7.24 4.47 20150601 161345 9.43 4.13 20150601 161346 7.29 4.45 20150601 161347 9.51 4.12 20150601 161348 7.31 4.41 20150601 161349 9.59 4.11 20150601 161350 7.33 4.38 20150601 161351 5.89 2.49 20150601 161352 5.84 2.07 20150601 161353 5.91 2.49 20150601 161354 5.82 2.08 20150601 161355 5.93 2.49 20150601 161356 5.80 2.08 20150601 161357 5.95 2.50 20150601 161358 5.80 2.09 20150601 161359 5.93 2.50 20150601 161400 5.80 2.09 20150601 161401 5.91 2.50 20150601 161402 5.79 2.09 20150601 161403 6.72 2.34 20150601 161404 13.01 4.67 20150601 161405 6.63 2.34 20150601 161406 13.00 4.68 20150601 161407 6.53 2.34 20150601 161408 12.97 4.68 20150601 161409 6.51 2.33 20150601 161410 12.93 4.68 20150601 161411 6.50 2.32 20150601 161412 13.02 4.63 20150601 161413 5.66 2.18 20150601 161414 12.99 4.63 20150601 161416 4.25 1.35 20150601 161418 4.39 1.35 20150601 161420 4.54 1.34 20150601 161423 4.69 1.34 20150601 161425 4.85 1.33 20150601 161427 5.01 1.33 20150601 161429 8.47 2.69 20150601 161431 8.51 2.71 20150601 161433 8.55 2.72 20150601 161435 8.59 2.73 20150601 161437 8.63 2.74 20150601 161439 8.68 2.75 20150601 161441 8.72 2.76 20150601 161443 8.76 2.77 20150601 161444 6.30 3.66 20150601 161445 11.88 3.87 20150601 161446 6.46 3.64 20150601 161447 11.87 3.84 20150601 161448 6.63 3.63 20150601 161449 11.85 3.80 20150601 161450 6.78 3.62 20150601 161451 11.62 3.73 20150601 161452 6.94 3.62 20150601 161453 11.38 3.65 20150601 161454 7.09 3.61 20150601 161455 11.15 3.58 20150601 161456 7.25 3.60 20150601 161457 10.92 3.51 20150601 161458 7.41 3.59 20150601 161459 2.63 2.35 20150601 161500 5.84 2.21 20150601 161501 2.47 2.39 20150601 161502 6.30 2.29 20150601 161503 2.51 2.38 20150601 161504 6.34 2.30 20150601 161505 2.55 2.37 20150601 161506 6.38 2.30 20150601 161507 2.60 2.35 20150601 161508 6.41 2.31 20150601 161509 2.65 2.34 20150601 161510 6.45 2.32 20150601 161511 2.78 2.34 20150601 161512 6.50 2.33 20150601 161514 2.92 2.34 20150601 161515 6.54 2.34 20150601 161516 3.06 2.34 20150601 161517 13.50 4.89 20150601 161519 13.47 4.90 20150601 161521 13.40 4.90 20150601 161523 13.34 4.90 20150601 161525 13.27 4.89 20150601 161527 13.21 4.89 20150601 161529 13.14 4.89 20150601 161531 13.13 4.89 20150601 161533 13.13 4.89 20150601 161535 13.12 4.89 20150601 161537 5.54 1.47 20150601 161539 5.64 1.48 20150601 161541 5.73 1.50 20150601 161543 5.83 1.51 20150601 161545 5.92 1.53 20150601 161547 6.01 1.54 20150601 161549 6.10 1.56 20150601 161551 6.23 1.58 20150601 161553 6.65 1.74 20150601 161555 6.73 1.76 20150601 161557 6.81 1.78 20150601 161559 9.89 2.93 20150601 161601 9.88 2.94 20150601 161604 9.87 2.95 20150601 161606 9.86 2.96 20150601 161608 9.85 2.96 20150601 161610 9.84 2.97 20150601 161612 9.86 2.98 20150601 161614 9.88 2.99 20150601 161616 9.90 2.99 20150601 161618 9.92 3.00 20150601 161620 9.95 3.01 20150601 161622 9.97 3.02 20150601 161624 9.99 3.02 20150601 161625 8.81 3.04 20150601 161626 10.47 2.72 20150601 161627 8.84 3.03 20150601 161628 10.48 2.72 20150601 161629 8.88 3.02 20150601 161630 10.48 2.72 20150601 161631 8.92 3.00 20150601 161632 10.48 2.72 20150601 161633 8.93 3.00 20150601 161634 10.51 2.73 20150601 161635 8.94 2.99 20150601 161636 10.54 2.73 20150601 161637 8.95 2.98 20150601 161638 10.57 2.73 20150601 161639 8.97 2.98 20150601 161640 10.59 2.73 20150601 161641 8.98 2.97 20150601 161642 10.62 2.73 20150601 161643 9.01 2.97 20150601 161644 10.81 2.74 20150601 161645 9.00 2.95 20150601 161646 10.81 2.74 20150601 161647 9.08 2.95 20150601 161648 10.81 2.74 20150601 161649 9.17 2.95 20150601 161650 10.81 2.73 20150601 161651 9.28 2.95 20150601 161652 10.81 2.73 20150601 161653 9.40 2.95 20150601 161655 10.77 2.71 20150601 161656 9.52 2.95 20150601 161657 10.72 2.70 20150601 161658 7.89 2.61 20150601 161659 5.13 2.53 20150601 161700 7.92 2.60 20150601 161701 5.15 2.53 20150601 161702 7.96 2.59 20150601 161703 5.17 2.53 20150601 161704 8.01 2.59 20150601 161705 5.19 2.52 20150601 161706 8.05 2.59 20150601 161707 5.21 2.52 20150601 161708 8.10 2.58 20150601 161709 5.23 2.52 20150601 161710 8.14 2.58 20150601 161711 5.25 2.51 20150601 161712 8.19 2.57 20150601 161713 5.27 2.51 20150601 161714 8.20 2.57 20150601 161715 5.29 2.50 20150601 161716 8.22 2.57 20150601 161717 5.31 2.50 20150601 161718 8.23 2.56 20150601 161719 5.33 2.50 20150601 161720 8.24 2.56 20150601 161721 5.34 2.49 20150601 161722 8.26 2.56 20150601 161723 5.36 2.49 20150601 161724 8.26 2.55 20150601 161725 5.36 2.48 20150601 161726 8.26 2.55 20150601 161727 5.35 2.48 20150601 161728 8.26 2.54 20150601 161729 5.35 2.47 20150601 161730 8.26 2.53 20150601 161731 5.35 2.47 20150601 161732 8.26 2.53 20150601 161733 5.34 2.46 20150601 161734 8.23 2.52 20150601 161735 5.32 2.45 20150601 161736 8.20 2.51 20150601 161737 5.30 2.45 20150601 161738 8.77 2.56 20150601 161739 5.04 2.50 20150601 161740 8.80 2.55 20150601 161741 5.02 2.49 20150601 161742 8.84 2.55 20150601 161745 11.50 3.51 20150601 161747 11.48 3.50 20150601 161749 11.46 3.50 20150601 161751 11.44 3.49 20150601 161753 11.41 3.48 20150601 161755 11.39 3.47 20150601 161757 11.38 3.46 20150601 161759 11.36 3.45 20150601 161801 11.34 3.44 20150601 161803 11.32 3.43 20150601 161805 11.25 3.40 20150601 161807 11.18 3.38 20150601 161809 11.11 3.36 20150601 161811 11.03 3.33 20150601 161813 10.96 3.31 20150601 161815 10.87 3.27 20150601 161817 10.78 3.24 20150601 161819 10.68 3.21 20150601 161821 10.59 3.17 20150601 161823 10.50 3.14 20150601 161825 10.41 3.10 20150601 161827 10.31 3.07 20150601 161829 10.22 3.03 20150601 161831 10.13 2.99 20150601 161833 11.34 3.30 20150601 161836 11.22 3.26 20150601 161838 11.10 3.22 20150601 161840 10.98 3.18 20150601 161842 10.86 3.14 20150601 161844 10.74 3.10 20150601 161846 10.55 3.05 20150601 161848 10.36 3.01 20150601 161850 10.17 2.96 20150601 161852 9.98 2.92 20150601 161854 9.79 2.87 20150601 161856 9.66 2.83 20150601 161858 9.52 2.79 20150601 161900 9.39 2.75 20150601 161902 9.25 2.71 20150601 161904 9.11 2.67 20150601 161906 9.01 2.63 20150601 161908 8.90 2.59 20150601 161910 8.79 2.54 20150601 161912 8.68 2.50 20150601 161914 8.58 2.46 20150601 161916 8.47 2.43 20150601 161918 8.37 2.39 20150601 161920 8.26 2.36 20150601 161922 8.16 2.32 20150601 161924 8.06 2.29 20150601 161927 7.98 2.26 20150601 161929 7.91 2.23 20150601 161931 7.98 2.40 20150601 161933 7.89 2.36 20150601 161935 7.80 2.32 20150601 161937 7.76 2.29 20150601 161939 7.73 2.27 20150601 161941 7.70 2.24 20150601 161943 7.67 2.21 20150601 161945 7.64 2.18 20150601 161947 3.23 1.30 20150601 161949 3.12 1.30 20150601 161951 3.03 1.30 20150601 161953 2.94 1.30 20150601 161955 2.86 1.30 20150601 161957 2.84 1.30 20150601 161959 2.82 1.30 20150601 162001 2.81 1.30 20150601 162003 2.80 1.30 20150601 162005 2.80 1.30 20150601 162007 2.78 1.29 20150601 162009 2.77 1.29 20150601 162011 2.76 1.28 20150601 162013 4.92 1.90 20150601 162015 4.83 1.88 20150601 162018 4.81 1.87 20150601 162020 4.79 1.86 20150601 162022 4.77 1.85 20150601 162024 4.76 1.84 20150601 162026 4.74 1.82 20150601 162028 4.95 1.91 20150601 162030 4.87 1.90 20150601 162032 4.79 1.89 20150601 162036 4.64 1.86 20150601 162038 4.58 1.85 20150601 162040 4.52 1.84 20150601 162042 4.46 1.83 20150601 162044 4.40 1.81 20150601 162046 4.34 1.80 20150601 162048 4.28 1.79 20150601 162050 4.22 1.78 20150601 162052 4.17 1.78 20150601 162054 4.13 1.77 20150601 162056 4.10 1.76 20150601 162058 3.99 1.76 20150601 162100 3.89 1.75 20150601 162102 3.80 1.75 20150601 162104 3.70 1.74 20150601 162106 3.62 1.74 20150601 162109 3.62 1.73 20150601 162111 3.62 1.73 20150601 162113 3.63 1.73 20150601 162117 3.65 1.72 20150601 162119 3.72 1.72 20150601 162121 3.78 1.71 20150601 162123 3.85 1.71 20150601 162125 3.29 1.73 20150601 162127 3.34 1.73 20150601 162130 2.16 1.25 20150601 162132 2.27 1.25 20150601 162134 2.38 1.25 20150601 162136 2.49 1.25 20150601 162138 2.60 1.25 20150601 162140 2.71 1.26 20150601 162142 2.62 1.26 20150601 162211 1.57 1.27 20150601 162254 1.61 1.42 20150601 162302 1.43 1.46 20150601 162304 1.54 1.48 20150601 162306 1.70 1.49 20150601 162312 2.40 1.54 20150601 162314 2.62 1.56 20150601 162316 2.84 1.58 20150601 162326 4.74 1.72 20150601 162332 4.99 1.76 20150601 162335 5.09 1.77 20150601 162339 5.29 1.78 20150601 162341 5.39 1.79 20150601 162345 5.54 1.80 20150601 162347 5.60 1.80 20150601 162425 0.83 1.96 20150601 162427 0.92 1.96 20150601 162432 8.42 2.05 20150601 162434 8.33 2.10 20150601 162436 8.24 2.15 20150601 162438 1.51 1.93 20150601 162439 8.17 2.20 20150601 162446 2.23 1.90 20150601 162449 7.93 2.36 20150601 162451 7.88 2.38 20150601 162452 3.25 2.27 20150601 162456 3.34 2.27 20150601 162458 3.39 2.26 20150601 162500 3.45 2.26 20150601 162502 3.50 2.26 20150601 162506 3.54 2.26 20150601 162514 3.67 2.21 20150601 162516 3.65 2.21 20150601 162524 3.59 2.19 20150601 162526 3.54 2.19 20150601 162531 3.44 2.18 20150601 162533 3.39 2.18 20150601 162535 3.34 2.18 20150601 162537 3.28 2.18 20150601 162539 3.22 2.18 20150601 162541 3.15 2.18 20150601 162543 3.10 2.17 20150601 165055 9.07 0.78 20150601 165056 9.07 0.78 20150601 165058 10.18 2.62 20150601 165105 9.49 0.70 20150601 165106 9.98 0.73 20150601 165550 1.88 0.28 20150601 165553 2.02 0.26 20150601 165608 2.20 1.42 20150601 165613 9.28 3.78 20150601 165617 4.08 1.41 20150601 165619 9.71 3.79 20150601 165620 3.15 1.43 20150601 165623 2.76 1.44 20150601 165624 4.90 1.11 20150601 165626 4.25 1.21 20150601 165627 4.10 1.12 20150601 165628 3.83 1.50 20150601 165629 4.19 1.22 20150601 170018 13.33 2.19 20150601 171135 9.06 2.31 20150601 171137 9.06 2.29 20150601 171139 9.07 2.28 20150601 171141 9.08 2.26 20150601 171143 9.01 2.27 20150601 171145 8.95 2.28 20150601 171147 8.89 2.29 20150601 171149 8.83 2.30 20150601 171151 8.76 2.31 20150601 171153 8.80 2.30 20150601 171155 4.58 1.19 20150601 171156 8.27 2.34 20150601 171157 4.59 1.21 20150601 171158 8.85 2.39 20150601 171159 4.60 1.22 20150601 171200 9.43 2.43 20150601 171201 4.61 1.24 20150601 171202 10.01 2.48 20150601 171203 4.62 1.26 20150601 171204 10.35 2.52 20150601 171205 4.97 1.29 20150601 171206 10.69 2.56 20150601 171207 5.33 1.32 20150601 171208 11.03 2.60 20150601 171209 5.68 1.35 20150601 171210 11.37 2.64 20150601 171211 6.04 1.38 20150601 171212 11.71 2.68 20150601 171213 6.40 1.41 20150601 171214 10.71 2.46 20150601 171215 5.76 1.22 20150601 171216 10.71 2.48 20150601 171217 5.86 1.26 20150601 171218 10.71 2.48 20150601 171219 8.61 2.45 20150601 171220 10.72 2.51 20150601 171222 10.76 2.54 20150601 171223 8.53 2.46 20150601 171224 10.80 2.56 20150601 171225 8.51 2.47 20150601 171226 10.70 2.60 20150601 171227 8.49 2.47 20150601 171228 10.59 2.64 20150601 171229 8.47 2.48 20150601 171230 10.49 2.68 20150601 171231 8.45 2.49 20150601 171232 10.39 2.72 20150601 171233 8.43 2.49 20150601 171234 10.29 2.76 20150601 171235 8.45 2.50 20150601 171236 10.43 2.81 20150601 171237 8.46 2.51 20150601 171238 10.59 2.86 20150601 171239 8.48 2.51 20150601 171240 10.76 2.91 20150601 171241 8.50 2.52 20150601 171242 10.94 2.96 20150601 171243 8.53 2.53 20150601 171244 11.13 3.01 20150601 171246 8.19 1.47 20150601 171247 4.99 1.67 20150601 171248 8.23 1.48 20150601 171249 4.99 1.66 20150601 171250 8.26 1.48 20150601 171251 4.99 1.65 20150601 171252 8.30 1.49 20150601 171253 4.99 1.64 20150601 171254 8.34 1.49 20150601 171255 4.99 1.63 20150601 171256 8.41 1.50 20150601 171257 5.01 1.62 20150601 171258 8.48 1.51 20150601 171259 5.02 1.62 20150601 171300 8.54 1.51 20150601 171301 5.04 1.62 20150601 171302 8.61 1.52 20150601 171303 5.06 1.61 20150601 171304 8.67 1.53 20150601 171305 5.08 1.61 20150601 171306 8.39 1.50 20150601 171307 4.94 1.57 20150601 171308 8.40 1.50 20150601 171309 4.95 1.56 20150601 171310 8.41 1.50 20150601 171311 4.97 1.56 20150601 171312 8.42 1.50 20150601 171313 5.00 1.56 20150601 171314 8.43 1.50 20150601 171315 5.03 1.56 20150601 171316 8.45 1.50 20150601 171317 5.06 1.56 20150601 171318 8.47 1.50 20150601 171319 5.10 1.56 20150601 171320 8.49 1.50 20150601 171321 3.56 0.46 20150601 171322 6.13 1.35 20150601 171323 3.59 0.40 20150601 171324 6.24 1.35 20150601 171325 3.62 0.35 20150601 171326 6.29 1.36 20150601 171327 3.76 0.35 20150601 171328 6.35 1.37 20150601 171329 3.91 0.35 20150601 171330 6.40 1.37 20150601 171331 4.06 0.35 20150601 171332 6.45 1.38 20150601 171333 4.23 0.35 20150601 171334 6.50 1.38 20150601 171336 4.41 0.35 20150601 171337 6.58 1.39 20150601 171338 4.58 0.38 20150601 171339 6.66 1.39 20150601 171340 4.76 0.42 20150601 171341 6.73 1.40 20150601 171342 4.93 0.45 20150601 171343 6.81 1.40 20150601 171344 5.10 0.48 20150601 171345 6.89 1.40 20150601 171346 5.28 0.51 20150601 171347 6.94 1.41 20150601 171348 5.23 0.55 20150601 171349 6.99 1.41 20150601 171350 5.19 0.59 20150601 171351 7.05 1.41 20150601 171352 5.15 0.63 20150601 171353 7.10 1.41 20150601 171354 5.10 0.67 20150601 171355 7.15 1.41 20150601 171356 5.06 0.71 20150601 171357 7.13 1.41 20150601 171358 5.03 0.66 20150601 171359 7.12 1.41 20150601 171401 5.95 1.26 20150601 171403 5.98 1.26 20150601 171405 6.02 1.26 20150601 171407 6.04 1.26 20150601 171411 6.08 1.26 20150601 171413 3.82 2.28 20150601 171415 3.74 2.28 20150601 171417 3.68 2.29 20150601 171419 3.62 2.29 20150601 171421 3.57 2.29 20150601 171423 3.51 2.29 20150601 171425 3.45 2.29 20150601 171428 3.44 2.30 20150601 171430 3.43 2.30 20150601 171432 3.42 2.30 20150601 171434 3.42 2.30 20150601 171436 3.41 2.30 20150601 171438 3.37 2.31 20150601 171440 3.33 2.31 20150601 171442 3.30 2.32 20150601 171444 3.26 2.32 20150601 171446 3.22 2.32 20150601 171448 3.18 2.33 20150601 171450 3.14 2.34 20150601 171452 3.10 2.34 20150601 171454 3.07 2.35 20150601 171456 2.61 2.36 20150601 171458 2.44 2.37 20150601 171500 2.27 2.37 20150601 171502 2.10 2.37 20150601 171504 1.93 2.38 20150601 171506 1.76 2.38 20150601 171508 1.53 2.38 20150601 171510 1.42 2.39 20150601 171512 1.45 2.39 20150601 171514 1.61 2.39 20150601 171517 1.88 2.39 20150601 171519 1.88 2.39 20150601 171521 1.89 2.40 20150601 171523 1.92 2.40 20150601 171525 1.97 2.40 20150601 171527 2.03 2.40 20150601 171531 2.91 2.42 20150601 171533 3.42 2.43 20150601 171535 3.95 2.43 20150601 171537 4.50 2.44 20150601 171539 4.94 2.46 20150601 171541 5.39 2.47 20150601 171543 5.84 2.48 20150601 171545 6.29 2.49 20150601 171547 6.74 2.51 20150601 171549 6.64 2.52 20150601 171551 6.53 2.54 20150601 171553 6.13 2.57 20150601 171555 6.14 2.59 20150601 171557 6.15 2.60 20150601 171559 6.11 2.61 20150601 171601 6.07 2.63 20150601 171603 6.03 2.64 20150601 171605 5.98 2.65 20150601 171608 5.94 2.66 20150601 171610 6.26 2.68 20150601 171612 6.58 2.69 20150601 171614 6.90 2.70 20150601 171616 7.22 2.72 20150601 171618 7.54 2.73 20150601 171620 7.78 2.74 20150601 171622 8.02 2.74 20150601 171624 8.27 2.75 20150601 171626 8.51 2.76 20150601 171628 8.76 2.76 20150601 171630 8.73 2.76 20150601 171632 8.71 2.76 20150601 171634 8.69 2.76 20150601 171636 8.68 2.76 20150601 171638 8.66 2.76 20150601 171640 8.59 2.76 20150601 171642 8.52 2.76 20150601 171644 8.45 2.75 20150601 171646 8.38 2.75 20150601 171648 8.51 2.83 20150601 171650 8.54 2.83 20150601 171652 8.57 2.83 20150601 171654 8.60 2.83 20150601 171656 8.64 2.83 20150601 171659 8.68 2.83 20150601 171701 8.70 2.83 20150601 171703 8.73 2.83 20150601 171705 8.77 2.83 20150601 171707 8.80 2.83 20150601 171709 8.84 2.83 20150601 171711 8.84 2.82 20150601 171713 8.85 2.81 20150601 171715 8.86 2.81 20150601 171717 8.87 2.80 20150601 171719 8.88 2.79 20150601 171721 8.78 2.78 20150601 171723 8.67 2.77 20150601 171725 8.57 2.76 20150601 171727 8.46 2.75 20150601 171729 8.36 2.74 20150601 171731 8.27 2.73 20150601 171733 8.19 2.73 20150601 171735 8.10 2.73 20150601 171737 8.01 2.72 20150601 171739 7.93 2.72 20150601 171742 1.32 1.31 20150601 171744 1.17 1.32 20150601 171746 1.56 1.33 20150601 171749 1.45 1.34 20150601 171751 1.34 1.34 20150601 171753 1.23 1.35 20150601 171755 1.23 1.36 20150601 171757 1.28 1.36 20150601 171759 1.37 1.37 20150601 171801 1.50 1.37 20150601 171803 1.65 1.38 20150601 171805 1.65 1.39 20150601 171807 1.66 1.40 20150601 171809 1.69 1.40 20150601 171811 1.72 1.41 20150601 171813 1.77 1.42 20150601 171815 1.69 1.43 20150601 171817 1.63 1.44 20150601 171819 1.60 1.45 20150601 171821 1.60 1.46 20150601 171823 1.63 1.47 20150601 171825 1.67 1.49 20150601 171827 1.73 1.50 20150601 171829 1.81 1.51 20150601 171831 1.91 1.52 20150601 171833 2.02 1.54 20150601 171835 2.12 1.55 20150601 171837 2.23 1.57 20150601 171840 2.33 1.59 20150601 171842 2.45 1.61 20150601 171844 2.47 1.59 20150601 171846 2.60 1.61 20150601 171848 2.72 1.63 20150601 171850 2.85 1.64 20150601 171852 2.98 1.66 20150601 171854 3.11 1.67 20150601 171856 3.23 1.69 20150601 171858 3.35 1.71 20150601 171900 3.47 1.73 20150601 171902 3.60 1.75 20150601 171904 3.72 1.77 20150601 171906 3.91 1.79 20150601 171908 4.09 1.81 20150601 171910 4.28 1.84 20150601 171912 4.47 1.86 20150601 171914 4.66 1.88 20150601 171916 4.83 1.91 20150601 171918 5.01 1.93 20150601 171920 5.19 1.96 20150601 171922 5.36 1.98 20150601 171924 5.54 2.01 20150601 171926 5.68 2.03 20150601 171928 5.82 2.05 20150601 171931 5.95 2.06 20150601 171933 6.09 2.08 20150601 171935 6.22 2.10 20150601 171937 6.31 2.12 20150601 171939 6.40 2.14 20150601 171941 6.17 2.08 20150601 171943 6.26 2.10 20150601 171945 6.35 2.12 20150601 171946 4.77 1.20 20150601 171947 6.46 2.13 20150601 171948 5.30 1.29 20150601 171949 6.57 2.15 20150601 171950 5.83 1.37 20150601 171951 6.68 2.16 20150601 171952 6.36 1.46 20150601 171953 6.79 2.18 20150601 171954 6.89 1.55 20150601 171955 6.91 2.19 20150601 171956 6.96 1.61 20150601 171957 7.09 2.21 20150601 171958 7.03 1.67 20150601 171959 7.27 2.23 20150601 172000 7.11 1.73 20150601 172001 7.45 2.24 20150601 172002 7.19 1.79 20150601 172003 7.63 2.26 20150601 172004 7.27 1.85 20150601 172005 7.81 2.28 20150601 172006 7.30 1.86 20150601 172007 7.99 2.29 20150601 172008 7.34 1.88 20150601 172009 8.19 2.31 20150601 172010 7.37 1.90 20150601 172011 8.43 2.32 20150601 172012 7.41 1.91 20150601 172013 8.68 2.34 20150601 172014 7.44 1.93 20150601 172015 8.95 2.36 20150601 172016 7.40 1.94 20150601 172017 8.86 2.36 20150601 172018 7.36 1.94 20150601 172019 8.77 2.36 20150601 172021 7.32 1.95 20150601 172022 8.67 2.36 20150601 172023 7.28 1.96 20150601 172024 8.58 2.36 20150601 172025 7.24 1.97 20150601 172026 8.49 2.36 20150601 172027 7.22 1.97 20150601 172028 8.37 2.36 20150601 172029 7.19 1.97 20150601 172030 8.25 2.36 20150601 172031 7.16 1.97 20150601 172032 8.13 2.37 20150601 172033 7.13 1.97 20150601 172034 8.01 2.37 20150601 172035 7.11 1.98 20150601 172036 7.92 2.34 20150601 172037 6.72 1.93 20150601 172038 7.86 2.34 20150601 172039 6.77 1.93 20150601 172040 7.80 2.35 20150601 172041 6.82 1.92 20150601 172042 7.74 2.36 20150601 172043 6.87 1.92 20150601 172044 7.69 2.37 20150601 172045 6.92 1.92 20150601 172046 7.63 2.37 20150601 172047 6.87 1.91 20150601 172048 7.59 2.39 20150601 172049 6.83 1.91 20150601 172050 7.55 2.40 20150601 172051 6.78 1.90 20150601 172052 7.51 2.42 20150601 172053 6.73 1.90 20150601 172054 7.48 2.43 20150601 172055 6.69 1.89 20150601 172056 7.44 2.44 20150601 172057 6.66 1.89 20150601 172058 7.49 2.47 20150601 172059 6.63 1.89 20150601 172100 11.62 2.37 20150601 172101 5.86 1.71 20150601 172102 11.67 2.40 20150601 172103 5.97 1.73 20150601 172104 11.72 2.42 20150601 172105 6.08 1.75 20150601 172106 11.78 2.45 20150601 172107 6.19 1.77 20150601 172108 11.76 2.45 20150601 172109 6.30 1.78 20150601 172110 11.74 2.45 20150601 172112 6.40 1.80 20150601 172113 11.73 2.46 20150601 172114 6.51 1.82 20150601 172115 11.71 2.46 20150601 172116 6.62 1.84 20150601 172117 11.69 2.46 20150601 172118 6.72 1.85 20150601 172119 11.62 2.44 20150601 172120 6.82 1.86 20150601 172121 11.55 2.41 20150601 172122 6.91 1.87 20150601 172123 11.48 2.39 20150601 172124 7.01 1.88 20150601 172125 11.41 2.37 20150601 172126 7.10 1.89 20150601 172127 11.33 2.35 20150601 172128 7.15 1.90 20150601 172129 11.24 2.33 20150601 172130 7.19 1.90 20150601 172131 10.28 2.08 20150601 172132 7.00 1.87 20150601 172133 10.20 2.06 20150601 172134 7.01 1.88 20150601 172135 10.13 2.05 20150601 172136 7.02 1.89 20150601 172137 10.05 2.03 20150601 172138 6.97 1.90 20150601 172139 9.97 2.02 20150601 172140 6.92 1.91 20150601 172141 9.89 2.00 20150601 172142 6.88 1.92 20150601 172143 9.81 1.99 20150601 172144 6.83 1.92 20150601 172145 9.73 1.97 20150601 172146 6.79 1.93 20150601 172147 9.65 1.96 20150601 172148 6.80 1.93 20150601 172149 9.62 1.96 20150601 172150 6.80 1.94 20150601 172151 9.59 1.95 20150601 172152 6.81 1.94 20150601 172153 9.55 1.95 20150601 172154 6.82 1.95 20150601 172155 9.52 1.95 20150601 172156 9.64 3.05 20150601 172157 9.86 2.99 20150601 172158 9.65 3.06 20150601 172159 9.80 2.98 20150601 172200 9.67 3.06 20150601 172202 9.75 2.98 20150601 172203 9.68 3.06 20150601 172204 9.69 2.98 20150601 172205 9.69 3.06 20150601 172206 9.64 2.98 20150601 172207 9.70 3.06 20150601 172208 9.59 2.97 20150601 172209 9.71 3.07 20150601 172210 9.58 2.97 20150601 172211 9.72 3.07 20150601 172212 9.57 2.97 20150601 172213 9.73 3.07 20150601 172214 9.56 2.97 20150601 172215 9.74 3.07 20150601 172216 9.55 2.97 20150601 172217 9.75 3.07 20150601 172218 9.55 2.97 20150601 172219 9.77 3.07 20150601 172220 9.51 2.97 20150601 172221 9.78 3.07 20150601 172222 9.46 2.96 20150601 172223 9.79 3.07 20150601 172224 9.42 2.96 20150601 172225 9.85 3.08 20150601 172226 9.26 2.98 20150601 172227 9.86 3.08 20150601 172228 9.25 2.98 20150601 172229 9.84 3.08 20150601 172230 9.17 2.98 20150601 172231 9.82 3.07 20150601 172232 9.08 2.99 20150601 172233 9.82 3.07 20150601 172235 9.80 3.07 20150601 172237 9.79 3.06 20150601 172239 9.77 3.05 20150601 172241 9.72 3.05 20150601 172243 9.68 3.04 20150601 172245 9.64 3.03 20150601 172247 9.60 3.02 20150601 172249 9.56 3.01 20150601 172251 9.51 3.00 20150601 172254 9.47 3.00 20150601 172256 9.42 2.99 20150601 172258 9.38 2.99 20150601 172300 9.34 2.98 20150601 172302 10.67 3.99 20150601 172304 10.64 3.99 20150601 172306 10.62 3.99 20150601 172308 10.60 3.99 20150601 172310 10.58 3.99 20150601 172312 10.57 3.99 20150601 172314 10.56 3.99 20150601 172316 10.55 3.99 20150601 172318 10.81 4.02 20150601 172320 10.79 4.02 20150601 172322 10.79 4.02 20150601 172324 10.79 4.02 20150601 172325 3.40 2.12 20150601 172326 13.11 4.96 20150601 172327 3.43 2.12 20150601 172328 13.20 4.97 20150601 172329 3.46 2.12 20150601 172330 13.30 4.98 20150601 172331 3.53 2.11 20150601 172332 13.35 4.97 20150601 172333 3.60 2.11 20150601 172334 13.40 4.97 20150601 172335 3.68 2.11 20150601 172336 13.45 4.97 20150601 172337 3.76 2.10 20150601 172338 13.50 4.96 20150601 172339 3.84 2.10 20150601 172340 13.54 4.96 20150601 172341 3.84 2.09 20150601 172342 13.52 4.95 20150601 172344 3.84 2.09 20150601 172345 13.49 4.95 20150601 172346 3.38 2.33 20150601 172347 5.57 1.26 20150601 172348 3.27 2.33 20150601 172349 5.46 1.25 20150601 172350 3.15 2.33 20150601 172351 5.35 1.25 20150601 172352 3.05 2.33 20150601 172353 5.24 1.23 20150601 172354 2.95 2.32 20150601 172355 5.13 1.22 20150601 172356 2.86 2.32 20150601 172357 5.02 1.21 20150601 172358 2.78 2.32 20150601 172359 4.91 1.20 20150601 172400 2.70 2.32 20150601 172401 4.80 1.19 20150601 172402 2.69 2.32 20150601 172403 4.70 1.17 20150601 172404 8.91 2.85 20150601 172405 7.70 3.58 20150601 172406 8.84 2.85 20150601 172407 7.50 3.59 20150601 172408 9.08 2.84 20150601 172409 6.99 3.67 20150601 172410 9.04 2.84 20150601 172411 6.81 3.68 20150601 172412 8.95 2.83 20150601 172413 6.63 3.69 20150601 172414 8.87 2.83 20150601 172415 6.45 3.69 20150601 172416 8.78 2.82 20150601 172417 6.28 3.70 20150601 172418 8.70 2.81 20150601 172419 6.12 3.71 20150601 172420 8.70 2.81 20150601 172422 8.61 2.80 20150601 172424 8.57 2.80 20150601 172426 8.52 2.79 20150601 172428 8.48 2.78 20150601 172430 8.43 2.77 20150601 172432 8.39 2.76 20150601 172435 8.34 2.75 20150601 172437 12.45 4.65 20150601 172439 12.41 4.65 20150601 172441 12.37 4.65 20150601 172443 12.34 4.64 20150601 172445 12.28 4.64 20150601 172447 12.23 4.63 20150601 172449 12.98 4.57 20150601 172450 4.51 1.59 20150601 172451 12.95 4.57 20150601 172452 4.66 1.58 20150601 172453 12.92 4.57 20150601 172454 4.68 1.57 20150601 172455 12.95 4.57 20150601 172456 4.71 1.57 20150601 172457 13.15 4.51 20150601 172458 4.83 1.48 20150601 172459 13.15 4.51 20150601 172500 4.96 1.47 20150601 172501 13.15 4.50 20150601 172502 1.78 2.47 20150601 172503 7.58 0.55 20150601 172504 2.01 2.47 20150601 172505 8.02 0.60 20150601 172506 2.25 2.47 20150601 172507 8.47 0.66 20150601 172508 2.49 2.46 20150601 172509 8.93 0.71 20150601 172510 2.74 2.46 20150601 172511 9.41 0.77 20150601 172512 3.00 2.46 20150601 172513 9.89 0.82 20150601 172514 7.25 2.50 20150601 172515 7.46 4.36 20150601 172516 7.17 2.49 20150601 172517 7.36 4.39 20150601 172518 7.10 2.48 20150601 172519 7.27 4.41 20150601 172520 7.02 2.46 20150601 172521 7.17 4.44 20150601 172522 6.95 2.45 20150601 172523 7.08 4.46 20150601 172525 6.85 2.44 20150601 172527 6.85 2.44 20150601 172529 6.75 2.42 20150601 172531 6.66 2.41 20150601 172533 6.57 2.40 20150601 172535 6.48 2.38 20150601 172537 11.30 4.37 20150601 172539 11.28 4.36 20150601 172541 11.26 4.35 20150601 172543 11.23 4.33 20150601 172545 11.41 4.36 20150601 172547 12.29 4.26 20150601 172548 3.41 1.29 20150601 172549 12.20 4.23 20150601 172550 3.31 1.29 20150601 172551 12.11 4.21 20150601 172552 3.21 1.29 20150601 172553 12.02 4.18 20150601 172554 3.12 1.28 20150601 172555 11.93 4.16 20150601 172556 3.29 1.28 20150601 172558 4.18 2.53 20150601 172600 4.16 2.54 20150601 172602 4.21 2.55 20150601 172604 4.31 2.55 20150601 172606 5.36 2.26 20150601 172607 4.72 4.87 20150601 172608 5.29 2.26 20150601 172609 4.55 4.93 20150601 172610 5.21 2.26 20150601 172611 4.39 5.00 20150601 172612 5.15 2.26 20150601 172613 4.23 5.07 20150601 172615 5.09 2.25 20150601 172617 5.09 2.25 20150601 172619 5.01 2.25 20150601 172621 4.93 2.25 20150601 172623 4.87 2.25 20150601 172625 10.20 4.00 20150601 172627 10.16 3.98 20150601 172629 10.16 3.96 20150601 172630 5.35 0.97 20150601 172631 10.02 3.98 20150601 172632 5.37 0.97 20150601 172633 10.02 3.66 20150601 172634 7.66 1.28 20150601 172635 9.92 3.63 20150601 172636 7.90 1.34 20150601 172637 9.82 3.61 20150601 172638 8.03 1.36 20150601 172639 9.70 3.58 20150601 172640 8.15 1.39 20150601 172642 3.04 2.71 20150601 172644 3.08 2.72 20150601 172646 3.11 2.72 20150601 172648 4.28 2.21 20150601 172649 3.92 5.63 20150601 172650 4.32 2.22 20150601 172651 4.04 5.64 20150601 172652 4.38 2.23 20150601 172653 4.18 5.66 20150601 172654 4.47 2.23 20150601 172655 4.33 5.67 20150601 172656 4.47 2.23 20150601 172657 5.87 1.74 20150601 172659 5.90 1.74 20150601 172700 4.65 2.26 20150601 172701 5.93 1.74 20150601 172702 4.74 2.27 20150601 172703 4.41 1.35 20150601 172704 9.98 3.68 20150601 172706 4.47 1.40 20150601 172707 9.99 3.66 20150601 172708 4.52 1.44 20150601 172709 10.01 3.64 20150601 172710 4.36 1.52 20150601 172711 8.27 3.16 20150601 172712 9.55 1.66 20150601 172713 8.06 3.13 20150601 172715 7.84 3.12 20150601 172717 7.66 3.09 20150601 172718 2.90 2.97 20150601 172719 8.87 1.89 20150601 172720 2.76 2.99 20150601 172721 8.87 1.95 20150601 172722 2.63 3.02 20150601 172723 8.89 2.01 20150601 172724 5.91 2.36 20150601 172725 6.82 5.98 20150601 172726 6.17 2.39 20150601 172727 7.02 5.99 20150601 172728 6.45 2.41 20150601 172729 7.22 6.00 20150601 172730 6.68 2.43 20150601 172731 5.88 1.67 20150601 172732 6.68 2.43 20150601 172733 5.88 1.66 20150601 172734 6.92 2.46 20150601 172735 5.88 1.66 20150601 172736 7.17 2.49 20150601 172737 5.54 3.32 20150601 172738 8.29 3.45 20150601 172739 5.82 3.37 20150601 172740 8.15 3.43 20150601 172741 5.82 3.42 20150601 172742 8.10 3.41 20150601 172743 10.38 1.74 20150601 172744 5.28 2.86 20150601 172745 10.26 1.78 20150601 172746 5.12 2.84 20150601 172747 10.16 1.82 20150601 172748 4.96 2.83 20150601 172749 3.26 3.32 20150601 172750 9.13 3.01 20150601 172751 3.29 3.35 20150601 172752 9.24 3.10 20150601 172753 3.33 3.38 20150601 172754 9.36 3.19 20150601 172755 7.39 2.62 20150601 172757 9.37 6.34 20150601 172758 7.43 2.64 20150601 172759 9.50 6.36 20150601 172800 7.48 2.67 20150601 172801 9.63 6.37 20150601 172802 7.48 2.67 20150601 172803 6.46 1.60 20150601 172804 7.56 2.70 20150601 172805 6.47 1.59 20150601 172806 7.65 2.73 20150601 172807 4.59 4.35 20150601 172808 7.26 3.29 20150601 172809 4.63 4.39 20150601 172810 7.06 3.27 20150601 172811 4.67 4.43 20150601 172812 6.87 3.25 20150601 172814 3.98 2.80 20150601 172816 3.93 2.80 20150601 172818 12.32 5.15 20150601 172819 7.62 4.08 20150601 172820 12.53 5.24 20150601 172821 8.04 4.13 20150601 172822 12.75 5.33 20150601 172823 8.53 3.01 20150601 172824 11.79 6.55 20150601 172825 8.67 3.04 20150601 172826 11.98 6.56 20150601 172827 8.81 3.07 20150601 172828 6.42 1.53 20150601 172829 8.81 3.07 20150601 172830 6.39 1.53 20150601 172831 8.95 3.10 20150601 172832 6.37 1.53 20150601 172833 5.52 3.07 20150601 172834 5.14 4.83 20150601 172835 5.01 3.20 20150601 172836 3.91 4.97 20150601 172837 4.94 3.18 20150601 172839 5.11 2.92 20150601 172841 5.28 2.93 20150601 172843 14.19 6.26 20150601 172844 14.22 4.64 20150601 172845 14.30 6.30 20150601 172847 14.29 4.62 20150601 172848 14.40 6.34 20150601 172849 9.69 3.29 20150601 172850 12.85 6.88 20150601 172851 9.75 3.32 20150601 172852 12.95 6.90 20150601 172853 9.81 3.35 20150601 172854 6.00 1.52 20150601 172855 9.81 3.35 20150601 172856 5.99 1.51 20150601 172857 9.86 3.37 20150601 172858 4.67 5.16 20150601 172859 3.33 3.01 20150601 172900 4.73 5.18 20150601 172901 3.18 2.99 20150601 172902 4.84 5.19 20150601 172903 6.99 3.23 20150601 172905 7.15 3.26 20150601 172907 14.82 6.56 20150601 172908 14.35 4.23 20150601 172909 14.88 6.56 20150601 172910 14.31 4.19 20150601 172911 14.12 7.09 20150601 172912 10.25 3.56 20150601 172913 14.04 7.26 20150601 172914 9.20 3.49 20150601 172915 14.15 7.29 20150601 172916 9.20 3.49 20150601 172917 5.66 1.54 20150601 172918 9.30 3.52 20150601 172919 5.65 1.53 20150601 172920 3.18 3.02 20150601 172921 4.15 5.41 20150601 172922 3.11 3.00 20150601 172923 4.59 5.42 20150601 172924 8.27 3.61 20150601 172926 8.43 3.64 20150601 172928 16.03 6.63 20150601 172929 13.23 3.73 20150601 172930 16.03 6.60 20150601 172931 13.30 3.71 20150601 172932 15.53 7.48 20150601 172933 9.98 3.69 20150601 172934 15.64 7.50 20150601 172935 10.04 3.72 20150601 172936 5.43 1.53 20150601 172938 10.04 3.72 20150601 172939 5.46 1.53 20150601 172940 10.17 3.73 20150601 172941 7.42 5.43 20150601 172942 3.31 2.82 20150601 172943 8.11 5.43 20150601 172944 3.34 2.80 20150601 172946 8.93 4.02 20150601 172948 8.97 4.06 20150601 172949 12.96 3.43 20150601 172950 17.06 6.51 20150601 172951 11.89 3.12 20150601 172952 17.12 6.49 20150601 172953 10.54 3.78 20150601 172954 16.55 7.85 20150601 172955 10.73 3.80 20150601 172956 16.75 7.88 20150601 172957 10.73 3.80 20150601 172958 5.82 1.57 20150601 172959 10.91 3.83 20150601 173000 9.03 5.53 20150601 173001 3.09 2.84 20150601 173002 9.46 5.53 20150601 173003 3.35 2.81 20150601 173004 14.36 2.53 20150601 173005 9.96 4.40 20150601 173006 14.34 2.59 20150601 173007 17.40 6.39 20150601 173008 10.17 2.69 20150601 173009 17.44 6.38 20150601 173010 10.02 2.64 20150601 173011 17.56 8.09 20150601 173012 11.91 4.01 20150601 173013 17.71 8.12 20150601 173014 11.91 4.01 20150601 173015 6.35 1.60 20150601 173016 12.06 4.04 20150601 173017 6.37 1.61 20150601 173018 5.22 2.64 20150601 173019 10.62 5.57 20150601 173020 5.50 2.61 20150601 173021 12.43 2.72 20150601 173022 11.39 4.79 20150601 173023 12.40 2.72 20150601 173024 11.88 4.83 20150601 173025 8.40 2.36 20150601 173026 17.92 6.30 20150601 173027 8.30 2.34 20150601 173029 16.90 8.05 20150601 173030 12.58 4.13 20150601 173031 16.93 8.04 20150601 173032 12.58 4.13 20150601 173033 6.36 1.66 20150601 173034 12.66 4.11 20150601 173035 6.37 1.66 20150601 173036 6.41 2.67 20150601 173037 8.94 5.63 20150601 173038 6.82 2.65 20150601 173039 14.62 2.79 20150601 173040 13.55 5.15 20150601 173041 14.65 2.78 20150601 173042 18.35 6.18 20150601 173043 7.99 2.27 20150601 173044 18.41 6.17 20150601 173045 12.88 3.89 20150601 173046 16.83 7.85 20150601 173047 12.83 3.83 20150601 173048 6.30 1.65 20150601 173049 12.83 3.83 20150601 173050 6.27 1.64 20150601 173051 8.73 2.61 20150601 173052 8.07 5.64 20150601 173053 9.00 2.60 20150601 173054 14.76 2.74 20150601 173055 14.15 5.48 20150601 173056 14.79 2.75 20150601 173057 18.68 6.09 20150601 173058 5.97 2.29 20150601 173059 21.56 6.40 20150601 173100 12.21 3.48 20150601 173101 16.12 7.31 20150601 173102 12.10 3.44 20150601 173103 6.73 1.73 20150601 173104 12.10 3.44 20150601 173105 6.64 1.71 20150601 173106 9.18 2.72 20150601 173107 7.89 5.69 20150601 173108 9.25 2.71 20150601 173109 14.67 2.67 20150601 173110 13.16 5.70 20150601 173111 14.54 2.65 20150601 173112 21.42 6.32 20150601 173113 5.77 2.34 20150601 173114 21.31 6.31 20150601 173115 10.73 3.33 20150601 173116 15.65 6.99 20150601 173117 10.89 3.33 20150601 173119 6.24 1.60 20150601 173120 10.89 3.33 20150601 173121 6.23 1.58 20150601 173122 9.22 2.63 20150601 173123 7.50 5.69 20150601 173124 12.16 5.64 20150601 173125 13.58 2.52 20150601 173126 12.06 5.63 20150601 173127 4.43 2.40 20150601 173128 20.63 6.28 20150601 173129 4.13 2.41 20150601 173130 14.30 6.47 20150601 173131 11.00 3.36 20150601 173132 14.29 6.42 20150601 173133 11.00 3.36 20150601 173134 5.31 1.56 20150601 173135 9.81 2.78 20150601 173136 6.91 5.74 20150601 173137 9.93 2.78 20150601 173138 11.86 2.35 20150601 173139 12.59 5.83 20150601 173140 11.78 2.35 20150601 173141 19.45 5.61 20150601 173142 3.80 2.63 20150601 173143 14.18 6.21 20150601 173144 10.53 3.30 20150601 173145 14.14 6.17 20150601 173146 10.53 3.30 20150601 173147 4.58 1.40 20150601 173148 9.45 2.79 20150601 173149 6.13 5.74 20150601 173150 9.34 2.79 20150601 173151 11.40 2.34 20150601 173152 13.41 6.06 20150601 173153 4.77 2.70 20150601 173154 20.13 5.89 20150601 173155 5.07 2.71 20150601 173156 14.28 6.00 20150601 173157 9.41 3.23 20150601 173158 4.15 1.30 20150601 173159 9.41 3.23 20150601 173200 3.54 1.42 20150601 173201 9.50 2.94 20150601 173202 6.59 5.78 20150601 173203 14.73 6.59 20150601 173204 9.77 2.30 20150601 173205 14.92 6.66 20150601 173206 6.57 2.97 20150601 173207 17.77 5.06 20150601 173208 7.07 3.27 20150601 173210 11.58 5.59 20150601 173211 7.07 3.27 20150601 173212 3.82 1.38 20150601 173213 7.14 3.27 20150601 173214 7.37 5.78 20150601 173215 9.96 3.05 20150601 173216 9.50 2.27 20150601 173217 16.12 7.07 20150601 173218 6.60 3.01 20150601 173219 18.79 5.23 20150601 173220 6.61 3.01 20150601 173221 11.71 5.45 20150601 173222 7.47 3.28 20150601 173223 4.16 1.40 20150601 173224 7.47 3.28 20150601 173225 7.96 5.77 20150601 173226 10.13 3.13 20150601 173227 7.98 5.77 20150601 173228 17.50 7.51 20150601 173229 9.51 2.27 20150601 173230 16.04 4.47 20150601 173231 6.78 3.23 20150601 173232 10.54 5.22 20150601 173233 6.78 3.39 20150601 173234 4.12 1.55 20150601 173235 6.78 3.39 20150601 173236 8.18 5.78 20150601 173237 10.74 3.27 20150601 173238 8.03 5.77 20150601 173239 18.74 8.37 20150601 173240 9.70 2.24 20150601 173241 15.66 4.50 20150601 173242 6.65 3.24 20150601 173243 9.92 5.15 20150601 173244 7.20 3.41 20150601 173245 4.38 1.66 20150601 173246 7.20 3.41 20150601 173247 8.07 5.77 20150601 173248 11.40 3.36 20150601 173249 10.07 2.26 20150601 173250 18.55 8.72 20150601 173251 6.54 3.25 20150601 173252 15.12 4.53 20150601 173253 7.49 3.42 20150601 173254 9.50 5.08 20150601 173255 7.55 3.42 20150601 173256 4.81 1.96 20150601 173257 7.33 3.39 20150601 173258 8.52 5.80 20150601 173300 11.06 3.50 20150601 173301 10.35 2.32 20150601 173302 18.75 9.25 20150601 173303 6.79 3.43 20150601 173304 15.18 4.32 20150601 173305 7.79 3.40 20150601 173306 10.49 4.99 20150601 173307 7.79 3.40 20150601 173308 5.08 2.11 20150601 173309 11.28 3.55 20150601 173310 10.85 5.86 20150601 173311 18.73 9.30 20150601 173312 10.88 2.37 20150601 173313 14.79 4.31 20150601 173314 8.61 3.39 20150601 173315 10.52 4.97 20150601 173316 8.61 3.39 20150601 173317 5.35 2.23 20150601 173318 11.61 3.60 20150601 173319 11.60 5.92 20150601 173320 18.36 9.21 20150601 173321 11.42 2.45 20150601 173325 9.86 2.79 20150601 173326 4.45 2.51 20150601 173327 9.86 2.79 20150601 173328 11.54 6.00 20150601 173329 11.67 3.68 20150601 173330 10.91 2.37 20150601 173331 14.16 4.41 20150601 173332 9.41 3.65 20150601 173542 10.74 6.98 20150601 173543 13.00 5.38 20150601 173544 10.89 4.62 20150601 173545 4.54 3.90 20150601 173547 11.25 3.16 20150601 173548 15.49 5.27 20150601 173549 8.88 3.66 20150601 173550 5.74 4.09 20150601 173553 11.70 3.17 20150601 173555 10.44 6.96 20150601 173556 12.03 5.06 20150601 173557 10.62 4.49 20150601 173558 4.08 3.85 20150601 173600 10.54 6.96 20150601 173601 15.17 5.15 20150601 173602 8.96 3.86 20150601 173603 5.09 4.20 20150601 173604 4.58 0.70 20150601 173605 13.19 3.28 20150601 173606 15.10 5.14 20150601 173607 9.50 3.96 20150601 173608 4.76 4.20 20150601 173609 10.72 4.50 20150601 173610 11.42 3.96 20150601 173611 4.25 0.69 20150601 173612 11.13 7.21 20150601 173613 10.82 4.45 20150601 173614 10.68 4.45 20150601 173615 11.15 3.93 20150601 173616 3.97 0.69 20150601 173617 11.39 7.21 20150601 173618 10.25 4.44 20150601 173619 10.57 4.40 20150601 173620 4.82 4.24 20150601 173621 3.89 0.82 20150601 173622 14.28 3.51 20150601 173623 14.85 4.94 20150601 173624 11.02 4.32 20150601 173625 4.35 4.23 20150601 173626 4.09 0.81 20150601 173627 14.38 3.52 20150601 173628 14.60 4.91 20150601 173629 10.83 4.37 20150601 173630 4.12 4.23 20150601 173631 4.17 0.78 20150601 173632 14.32 3.49 20150601 173633 14.36 4.87 20150601 173634 10.40 4.39 20150601 173635 4.65 4.22 20150601 173636 4.26 0.75 20150601 173637 14.27 3.46 20150601 173638 14.47 4.69 20150601 173639 8.78 4.46 20150601 173640 4.09 4.28 20150601 173641 4.64 0.86 20150601 173642 13.81 3.54 20150601 173644 4.64 0.86 20150601 173645 12.42 7.60 20150601 173646 2.95 4.57 20150601 173647 12.44 4.53 20150601 173648 9.90 2.98 20150601 173649 13.97 4.57 20150601 173650 7.24 4.45 20150601 173651 5.11 4.27 20150601 173652 3.58 0.81 20150601 173653 13.44 3.38 20150601 173654 13.70 4.50 20150601 173655 6.75 4.45 20150601 173656 2.87 4.29 20150601 173657 4.72 1.06 20150601 173658 13.68 3.44 20150601 173659 13.63 4.35 20150601 173700 6.22 4.50 20150601 173701 4.23 4.29 20150601 173702 4.61 1.07 20150601 173703 13.95 3.40 20150601 173704 13.55 4.28 20150601 173705 5.82 4.49 20150601 173706 6.64 4.28 20150601 173707 4.75 1.08 20150601 173708 13.99 3.36 20150601 173709 13.40 4.20 20150601 173710 5.09 4.50 20150601 173711 5.99 4.31 20150601 173712 4.90 1.09 20150601 173713 10.87 7.48 20150601 173714 7.53 4.66 20150601 173715 14.06 4.48 20150601 173716 11.04 2.36 20150601 173717 4.18 1.15 20150601 173718 9.76 7.38 20150601 173719 7.57 4.67 20150601 173720 13.96 4.41 20150601 173721 11.02 2.34 20150601 173722 12.89 3.92 20150601 173723 3.42 4.55 20150601 173724 5.73 4.32 20150601 173725 4.88 1.41 20150601 173726 13.58 3.43 20150601 173727 12.64 3.84 20150601 173728 3.09 4.54 20150601 173729 9.64 2.30 20150601 173730 4.95 1.81 20150601 173731 8.49 7.37 20150601 173732 8.89 4.66 20150601 173733 14.38 4.29 20150601 173735 9.47 2.29 20150601 173736 5.05 1.90 20150601 173737 4.79 4.57 20150601 173738 4.23 4.36 20150601 173739 5.14 2.01 20150601 173740 13.91 3.49 20150601 173741 10.86 3.56 20150601 173742 14.12 4.19 20150601 173743 9.15 2.28 20150601 173744 5.19 2.07 20150601 173745 8.02 7.23 20150601 173746 9.20 4.62 20150601 173747 5.54 2.27 20150601 173748 14.62 3.44 20150601 173749 9.11 3.44 20150601 173750 6.57 4.60 20150601 173751 1.70 4.44 20150601 173752 5.67 2.32 20150601 173753 8.37 7.35 20150601 173754 8.47 4.65 20150601 173755 14.33 4.03 20150601 173756 15.35 3.50 20150601 173757 8.44 3.39 20150601 173758 6.53 4.59 20150601 173759 1.53 4.50 20150601 173800 6.07 2.49 20150601 173801 7.23 7.44 20150601 173802 8.76 4.57 20150601 173803 12.90 3.75 20150601 173804 15.01 3.34 20150601 173805 6.99 3.38 20150601 173806 6.64 4.64 20150601 173807 8.50 2.32 20150601 173808 6.55 2.68 20150601 173809 6.94 7.35 20150601 173810 8.05 4.59 20150601 173811 6.63 2.79 20150601 173812 14.42 3.31 20150601 173813 6.17 3.37 20150601 173814 12.46 3.61 20150601 173815 8.44 2.32 20150601 173816 7.03 2.83 20150601 173817 7.12 4.69 20150601 173818 3.16 4.65 20150601 173819 7.17 2.93 20150601 173820 7.42 7.39 20150601 173821 8.28 4.49 20150601 173822 10.38 3.14 20150601 173823 14.13 3.21 20150601 173825 4.62 3.40 20150601 173826 7.85 4.71 20150601 173827 8.65 2.31 20150601 173828 7.37 3.03 20150601 173829 8.09 4.71 20150601 173830 4.53 4.73 20150601 173831 7.19 3.13 20150601 173832 7.96 7.40 20150601 173833 8.46 4.37 20150601 173834 7.39 3.20 20150601 173835 14.15 3.15 20150601 173836 5.09 3.39 20150601 173837 9.05 2.79 20150601 173838 8.64 2.24 20150601 173839 5.41 3.39 20150601 173840 8.96 4.82 20150601 173841 8.61 2.25 20150601 173842 7.09 3.31 20150601 173843 7.90 7.27 20150601 173844 5.92 4.86 20150601 173845 7.33 3.42 20150601 173846 8.56 7.34 20150601 173847 8.37 4.24 20150601 173848 7.68 3.55 20150601 173849 14.44 3.06 20150601 173850 8.24 4.23 20150601 173851 8.42 2.57 20150601 173852 14.62 3.08 20150601 173853 7.66 3.40 20150601 173854 8.48 2.55 20150601 173855 9.53 2.36 20150601 173856 7.87 3.40 20150601 173857 9.27 5.04 20150601 173858 9.55 2.34 20150601 173859 8.63 3.82 20150601 173900 8.97 5.16 20150601 173901 7.54 4.95 20150601 173902 8.66 3.87 20150601 173903 9.42 7.20 20150601 173904 7.87 4.97 20150601 173905 8.71 3.97 20150601 173906 9.46 7.17 20150601 173907 7.70 4.08 20150601 173908 8.73 4.02 20150601 173909 9.51 7.13 20150601 173910 7.59 4.07 20150601 173911 8.81 4.05 20150601 173912 12.70 2.61 20150601 173913 7.28 3.98 20150601 173914 9.91 2.31 20150601 173916 12.55 2.47 20150601 173917 7.07 3.97 20150601 173918 10.02 2.30 20150601 173919 12.41 2.34 20150601 173920 11.95 3.53 20150601 173921 10.13 2.29 20150601 173922 12.28 2.20 20150601 173923 12.20 3.54 20150601 173924 10.24 2.29 20150601 173925 12.16 2.07 20150601 173926 12.85 3.54 20150601 173927 11.22 2.31 20150601 173928 11.08 1.84 20150601 173929 13.00 3.53 20150601 173930 11.25 2.31 20150601 173931 10.57 1.61 20150601 173932 13.16 3.53 20150601 173933 11.28 2.31 20150601 173934 10.08 1.38 20150601 173935 13.31 3.53 20150601 173936 11.31 2.31 20150601 173937 9.61 1.15 20150601 173938 5.31 3.87 20150601 173939 11.86 2.43 20150601 173941 5.23 3.84 20150601 173942 11.89 2.43 20150601 173944 4.93 3.83 20150601 173945 7.64 3.95 20150601 173947 4.64 3.81 20150601 173948 7.14 3.86 20150601 173949 11.43 6.52 20150601 173950 10.13 5.12 20150601 173951 6.02 3.67 20150601 173952 12.12 6.29 20150601 173953 10.15 5.12 20150601 173954 6.02 3.67 20150601 173955 15.77 6.69 20150601 173956 10.37 5.13 20150601 173957 5.52 3.55 20150601 173958 15.96 6.69 20150601 173959 1.48 1.43 20150601 174000 14.40 3.21 20150601 174213 6.80 2.87 20150601 174215 9.96 2.26 20150601 174216 6.41 2.72 20150601 174535 1.33 0.74 20150601 174918 14.47 5.80 20150601 174926 6.00 3.46 20150601 174930 6.61 3.56 20150601 174931 10.21 0.64 20150601 174932 8.75 3.05 20150601 174934 16.16 2.30 20150601 174938 7.27 1.65 20150601 174939 7.00 3.78 20150601 174941 13.51 3.78 20150601 174943 6.87 3.84 20150601 174944 8.80 1.18 20150601 174945 13.60 4.38 20150601 174947 14.77 3.47 20150601 174948 6.86 1.46 20150601 174949 9.49 3.57 20150601 174951 9.73 3.44 20150601 174952 6.70 1.59 20150601 174953 9.20 3.55 20150601 174955 10.39 3.54 20150601 174957 9.73 3.79 20150601 174959 8.14 3.35 20150601 175001 9.42 3.85 20150601 175003 8.73 3.48 20150601 175004 4.94 1.92 20150601 175005 9.11 3.90 20150601 175007 9.82 3.01 20150601 175008 4.71 2.02 20150601 175009 9.83 4.17 20150601 175011 8.13 4.25 20150601 175012 4.77 2.09 20150601 175014 11.92 5.04 20150601 175016 8.04 4.32 20150601 175017 9.33 1.36 20150601 175018 11.56 4.73 20150601 175019 6.46 1.59 20150601 175021 9.71 1.81 20150601 175023 12.49 3.65 20150601 175025 9.49 4.30 20150601 175027 8.59 4.59 20150601 175028 5.87 2.20 20150601 175029 10.96 4.45 20150601 175030 6.62 1.58 20150601 175031 9.28 4.74 20150601 175032 9.91 2.24 20150601 175034 13.25 3.79 20150601 175035 7.15 2.21 20150601 175036 9.93 4.24 20150601 175037 5.21 0.24 20150601 175038 9.07 4.85 20150601 175039 9.15 2.22 20150601 175040 11.34 4.15 20150601 175041 6.76 1.56 20150601 175043 10.75 4.15 20150601 175044 6.44 0.54 20150601 175045 9.66 5.01 20150601 175046 8.33 2.19 20150601 175047 11.18 4.16 20150601 175048 7.44 1.63 20150601 175050 11.54 4.04 20150601 175051 7.04 1.06 20150601 175052 9.97 5.17 20150601 175053 8.43 2.36 20150601 175054 11.91 3.90 20150601 175055 6.61 1.56 20150601 175057 11.21 4.01 20150601 175058 7.39 1.29 20150601 175059 9.64 5.30 20150601 175100 8.44 2.36 20150601 175101 8.74 2.57 20150601 175102 13.76 3.83 20150601 175103 2.85 2.05 20150601 175105 13.03 3.74 20150601 175106 6.14 1.55 20150601 175108 11.90 3.90 20150601 175109 7.91 1.70 20150601 175110 9.61 5.55 20150601 175111 7.72 2.45 20150601 175112 8.76 3.00 20150601 175113 13.90 3.76 20150601 175114 5.53 2.08 20150601 175115 13.08 3.48 20150601 175116 5.59 1.52 20150601 175118 12.60 3.79 20150601 175119 8.40 1.98 20150601 175120 9.50 5.83 20150601 175121 7.71 2.58 20150601 175122 7.91 3.53 20150601 175123 13.86 3.82 20150601 175124 5.81 2.14 20150601 175125 6.54 3.65 20150601 175126 15.51 3.85 20150601 175127 9.12 2.18 20150601 175128 12.49 3.23 20150601 175129 5.28 1.51 20150601 175131 13.08 3.69 20150601 175132 9.52 2.27 20150601 175134 12.97 3.69 20150601 175135 9.89 2.29 20150601 175136 9.94 6.35 20150601 175137 8.44 2.86 20150601 175138 4.59 3.85 20150601 175139 15.79 4.06 20150601 175140 8.66 2.87 20150601 175141 4.62 3.86 20150601 175142 15.94 4.09 20150601 175143 10.77 2.24 20150601 175144 11.57 2.95 20150601 175145 16.09 4.12 20150601 175146 10.77 2.25 20150601 175147 11.42 2.95 20150601 175148 5.01 1.51 20150601 175149 11.55 2.32 20150601 175150 9.73 2.76 20150601 175151 5.30 1.53 20150601 175153 9.46 2.76 20150601 175155 5.60 1.55 20150601 175157 13.70 3.54 20150601 175158 5.78 1.58 20150601 175200 13.54 3.54 20150601 175201 5.97 1.60 20150601 175203 13.70 3.49 20150601 175204 13.51 2.80 20150601 175206 13.48 3.50 20150601 175207 13.97 2.81 20150601 175209 13.25 3.50 20150601 175210 14.43 2.83 20150601 175211 14.44 1.96 20150601 175212 13.03 3.51 20150601 175213 5.64 1.63 20150601 175214 14.80 2.25 20150601 175215 13.15 3.47 20150601 175216 4.79 1.61 20150601 175217 15.05 2.64 20150601 175218 12.99 3.48 20150601 175219 5.02 1.63 20150601 175220 15.31 3.03 20150601 175221 9.12 2.87 20150601 175222 5.25 1.65 20150601 175223 15.57 3.42 20150601 175224 9.05 2.89 20150601 175225 5.48 1.67 20150601 175226 11.05 2.48 20150601 175227 8.69 2.95 20150601 175228 14.09 4.86 20150601 175229 10.61 2.56 20150601 175230 8.51 2.97 20150601 175231 14.07 4.87 20150601 175232 10.65 2.56 20150601 175233 8.58 4.04 20150601 175234 14.06 4.88 20150601 175235 7.18 3.52 20150601 175236 8.63 4.05 20150601 175237 12.95 7.26 20150601 175238 7.45 3.53 20150601 175239 13.02 3.06 20150601 175240 12.95 7.31 20150601 175241 12.53 3.72 20150601 175242 11.35 3.11 20150601 175243 14.89 4.57 20150601 175244 12.44 3.74 20150601 175246 5.84 1.75 20150601 175247 15.01 4.64 20150601 175248 6.19 3.12 20150601 175249 6.04 1.77 20150601 175250 9.56 2.51 20150601 175251 6.08 3.13 20150601 175252 13.83 5.03 20150601 175253 5.95 3.72 20150601 175254 8.48 3.91 20150601 175255 14.97 6.85 20150601 175256 4.47 3.85 20150601 175257 8.72 3.26 20150601 175258 14.95 6.91 20150601 175259 11.99 3.88 20150601 175300 6.45 1.84 20150601 175301 15.81 4.68 20150601 175302 5.13 3.24 20150601 175303 6.65 1.86 20150601 175304 8.53 2.36 20150601 175305 6.98 3.65 20150601 175306 12.48 4.98 20150601 175307 5.34 3.89 20150601 175308 6.97 3.63 20150601 175309 14.90 7.17 20150601 175310 12.13 3.99 20150601 175311 8.50 3.42 20150601 175312 15.56 4.50 20150601 175313 5.83 3.34 20150601 175314 6.94 1.90 20150601 175315 7.44 2.25 20150601 175316 7.00 3.33 20150601 175317 11.34 4.83 20150601 175318 4.06 4.04 20150601 175319 10.43 3.54 20150601 175320 16.18 7.09 20150601 175321 12.78 4.05 20150601 175322 7.34 1.95 20150601 175323 14.83 4.37 20150601 175324 6.98 3.46 20150601 175325 9.69 4.69 20150601 175326 7.21 2.25 20150601 175327 7.05 3.07 20150601 175328 17.74 7.12 20150601 175329 13.21 4.10 20150601 175330 11.39 3.64 20150601 175331 14.00 3.99 20150601 175332 7.29 3.49 20150601 175333 7.08 1.93 20150601 175334 8.54 2.40 20150601 175336 7.51 3.00 20150601 175337 18.01 7.49 20150601 175338 3.94 4.21 20150601 175339 12.72 3.79 20150601 175340 13.73 3.79 20150601 175341 8.36 3.63 20150601 175342 7.28 1.95 20150601 175343 10.81 2.75 20150601 175344 6.94 2.94 20150601 175345 16.87 7.73 20150601 175346 12.43 4.17 20150601 175347 12.44 3.84 20150601 175348 13.09 3.51 20150601 175349 8.48 3.68 20150601 175350 3.99 4.56 20150601 175351 12.17 3.01 20150601 175352 8.51 2.95 20150601 175353 18.01 8.18 20150601 175354 12.03 4.21 20150601 175355 8.45 2.07 20150601 175356 13.24 3.36 20150601 175357 10.24 3.84 20150601 175358 1.39 4.51 20150601 175359 1.87 4.42 20150601 175400 12.63 3.95 20150601 175401 13.38 3.30 20150601 175402 11.94 4.26 20150601 175403 9.18 2.16 20150601 175404 14.20 3.60 20150601 175405 12.44 3.29 20150601 175406 17.65 8.79 20150601 175407 11.86 4.29 20150601 175408 9.27 2.17 20150601 175409 13.45 3.25 20150601 175410 10.85 3.97 20150601 175411 2.99 4.44 20150601 175412 3.10 4.49 20150601 175413 12.97 4.03 20150601 175414 13.47 3.35 20150601 175415 12.49 4.25 20150601 175416 5.19 4.34 20150601 175417 3.92 4.48 20150601 175418 14.52 3.89 20150601 175419 18.42 9.10 20150601 175420 12.12 4.40 20150601 175421 10.26 2.18 20150601 175422 15.31 4.24 20150601 175423 14.88 4.03 20150601 175424 18.91 9.15 20150601 175425 12.01 4.44 20150601 175427 10.79 2.21 20150601 175428 15.30 4.34 20150601 175429 16.41 4.30 20150601 175430 1.85 4.28 20150601 175431 5.59 4.53 20150601 175432 13.38 4.21 20150601 175433 13.93 3.56 20150601 175434 14.02 4.66 20150601 175435 3.03 4.27 20150601 175436 6.00 4.53 20150601 175437 13.65 4.28 20150601 175438 13.67 3.61 20150601 175439 14.00 4.72 20150601 175440 6.13 4.25 20150601 175441 6.43 4.53 20150601 175442 13.92 4.36 20150601 175443 13.42 3.65 20150601 175444 13.96 4.78 20150601 175445 7.53 4.23 20150601 175446 7.24 4.56 20150601 175447 14.10 4.31 20150601 175448 12.69 3.77 20150601 175449 13.87 4.86 20150601 175450 7.11 4.13 20150601 175451 7.91 4.54 20150601 175452 14.30 4.36 20150601 175453 12.34 3.82 20150601 175454 13.98 4.91 20150601 175455 6.78 4.09 20150601 175456 8.57 4.52 20150601 175457 14.50 4.40 20150601 175458 12.04 3.87 20150601 175459 14.22 4.97 20150601 175500 6.98 4.06 20150601 175501 9.41 4.50 20150601 175502 14.70 4.43 20150601 175503 11.81 3.93 20150601 175504 14.38 5.03 20150601 175505 7.74 3.93 20150601 175506 10.49 4.51 20150601 175507 14.80 4.38 20150601 175508 11.31 4.13 20150601 175509 14.58 5.11 20150601 175510 14.58 8.74 20150601 175511 9.58 4.92 20150601 175512 6.91 2.03 20150601 175513 6.25 3.97 20150601 175514 13.54 4.16 20150601 175515 14.94 8.85 20150601 175516 9.30 4.98 20150601 175518 7.28 2.04 20150601 175519 5.70 3.90 20150601 175520 13.24 4.12 20150601 175521 15.31 8.96 20150601 175522 9.02 5.04 20150601 175523 8.93 3.67 20150601 175524 11.08 4.25 20150601 175525 14.27 4.41 20150601 175526 10.76 4.52 20150601 175527 15.12 5.41 20150601 175528 9.05 3.63 20150601 175529 11.16 4.14 20150601 175530 14.12 4.44 20150601 175531 10.86 4.57 20150601 175532 12.03 3.94 20150601 175533 16.40 8.89 20150601 175534 8.80 5.23 20150601 175535 9.10 2.21 20150601 175536 13.71 3.75 20150601 175537 12.11 3.93 20150601 175538 16.69 9.10 20150601 175539 8.90 5.31 20150601 175540 9.25 3.54 20150601 175541 10.86 3.84 20150601 175542 12.81 4.48 20150601 175543 10.71 4.76 20150601 175544 15.70 5.74 20150601 175545 9.24 3.37 20150601 175546 9.16 5.47 20150601 175547 8.70 2.30 20150601 175548 11.68 4.22 20150601 175549 11.96 3.80 20150601 175550 17.15 9.06 20150601 175551 8.66 5.55 20150601 175552 8.49 3.30 20150601 175553 9.89 3.61 20150601 175554 12.01 4.57 20150601 175555 10.90 4.73 20150601 175556 15.73 6.02 20150601 175557 8.01 3.25 20150601 175558 7.92 5.66 20150601 175559 7.60 2.36 20150601 175600 11.55 4.36 20150601 175601 12.21 3.74 20150601 175602 18.53 9.09 20150601 175603 16.24 6.17 20150601 175604 7.71 3.12 20150601 175605 10.28 3.53 20150601 175606 10.66 4.63 20150601 175608 11.22 4.81 20150601 175609 11.52 3.53 20150601 175610 19.43 9.39 20150601 175611 6.40 5.98 20150601 175612 6.43 2.51 20150601 175613 10.14 3.47 20150601 175614 10.42 4.68 20150601 175615 11.13 4.77 20150601 175616 16.26 6.39 20150601 175617 19.57 9.49 20150601 175618 9.24 6.30 20150601 175619 7.15 2.56 20150601 175620 10.86 4.55 20150601 175621 10.23 4.73 20150601 175622 11.04 4.72 20150601 175623 17.06 6.58 20150601 175624 7.01 2.86 20150601 175625 9.32 6.41 20150601 175626 8.54 2.65 20150601 175627 9.60 4.50 20150601 175628 11.71 3.35 20150601 175629 11.61 5.01 20150601 175630 17.85 6.70 20150601 175631 6.72 2.84 20150601 175632 10.28 3.53 20150601 175633 11.05 2.70 20150601 175634 9.89 4.53 20150601 175635 11.83 3.35 20150601 175636 18.49 9.13 20150601 175637 18.67 6.83 20150601 175638 6.41 2.80 20150601 175639 9.78 3.52 20150601 175640 10.61 2.78 20150601 175641 9.83 4.57 20150601 175642 11.95 3.35 20150601 175643 11.47 5.04 20150601 175644 19.50 6.97 20150601 175645 5.74 2.69 20150601 175646 9.94 3.62 20150601 175647 10.16 2.74 20150601 175648 8.06 4.62 20150601 175649 12.87 3.28 20150601 175650 12.05 5.38 20150601 175651 15.63 6.81 20150601 175652 5.72 2.67 20150601 175653 13.89 6.57 20150601 175654 10.99 2.81 20150601 175655 8.30 4.66 20150601 175656 11.00 4.89 20150601 175657 12.12 5.39 20150601 175659 15.95 7.00 20150601 175700 17.38 8.93 20150601 175701 13.44 6.48 20150601 175702 11.55 2.90 20150601 175703 9.35 3.62 20150601 175704 10.82 4.89 20150601 175705 12.02 5.37 20150601 175706 13.07 3.22 20150601 175707 17.89 9.01 20150601 175708 11.76 6.43 20150601 175709 6.04 2.55 20150601 175710 10.01 3.69 20150601 175711 11.32 4.95 20150601 175712 8.06 4.75 20150601 175713 11.85 3.01 20150601 175714 18.24 8.98 20150601 175715 15.12 7.24 20150601 175716 6.36 2.50 20150601 175717 11.59 6.35 20150601 175718 12.56 3.08 20150601 175719 8.11 4.77 20150601 175720 11.00 4.96 20150601 175721 13.03 5.43 20150601 175722 16.61 7.53 20150601 175723 19.02 9.07 20150601 175724 11.60 6.30 20150601 175725 6.77 2.43 20150601 175726 9.46 3.74 20150601 175727 10.64 4.96 20150601 175728 8.53 4.80 20150601 175729 11.87 2.93 20150601 175730 19.27 9.09 20150601 175731 16.49 7.59 20150601 175732 6.19 2.35 20150601 175733 11.44 6.29 20150601 175735 8.16 4.83 20150601 175736 9.45 4.99 20150601 175737 11.33 5.40 20150601 175738 11.84 2.64 20150601 175739 19.56 9.26 20150601 175740 17.66 8.01 20150601 175741 6.47 2.28 20150601 175742 9.32 3.91 20150601 175744 8.72 4.86 20150601 175745 8.69 5.00 20150601 175746 11.75 5.24 20150601 175747 18.15 8.25 20150601 175749 19.50 9.28 20150601 175750 11.46 6.14 20150601 175751 6.66 2.17 20150601 175752 8.78 3.97 20150601 175754 9.23 4.90 20150601 175755 11.47 2.48 20150601 175756 12.14 5.31 20150601 175757 18.02 8.27 20150601 175758 19.83 9.46 20150601 175759 11.34 6.11 20150601 175800 5.88 2.07 20150601 175801 8.63 4.12 20150601 175802 5.79 0.38 20150601 175803 9.01 4.87 20150601 175804 7.88 5.06 20150601 175805 11.78 5.21 20150601 175806 18.87 8.60 20150601 175807 18.05 9.31 20150601 175808 11.49 6.04 20150601 175809 5.95 1.98 20150601 175810 8.50 4.16 20150601 175811 6.58 0.21 20150601 175812 9.34 4.88 20150601 175813 8.12 5.09 20150601 175814 11.74 5.12 20150601 175815 9.80 2.22 20150601 175816 17.17 9.23 20150601 175817 19.15 8.87 20150601 175818 6.30 1.89 20150601 175819 11.09 5.93 20150601 175820 7.01 0.27 20150601 175821 9.56 4.88 20150601 175822 8.31 5.16 20150601 175823 12.02 5.33 20150601 175824 9.28 2.20 20150601 175825 17.42 9.34 20150601 175826 19.44 8.80 20150601 175827 5.98 1.81 20150601 175828 8.24 5.90 20150601 175830 9.56 4.23 20150601 175831 8.35 5.18 20150601 175832 9.35 4.87 20150601 175833 9.04 2.22 20150601 175834 11.78 5.24 20150601 175835 19.45 8.99 20150601 175836 18.08 9.44 20150601 175837 7.98 5.89 20150601 175838 6.54 1.70 20150601 175840 7.84 3.10 20150601 175842 9.49 4.89 20150601 175843 8.25 5.16 20150601 175844 9.58 4.90 20150601 175845 8.67 2.22 20150601 175846 11.15 5.16 20150601 175847 19.71 9.14 20150601 175849 7.21 5.97 20150601 175850 6.68 1.74 20150601 175851 11.51 2.73 20150601 175853 9.17 4.94 20150601 175854 8.13 5.15 20150601 175855 10.57 5.47 20150601 175856 8.25 2.26 20150601 175857 19.23 9.64 20150601 175858 20.43 9.10 20150601 175859 6.74 1.66 20150601 175900 6.90 5.99 20150601 175901 6.75 1.64 20150601 175902 9.58 1.48 20150601 175904 9.55 4.98 20150601 175905 6.69 5.15 20150601 175906 11.16 5.40 20150601 175907 8.09 2.32 20150601 175908 19.61 9.59 20150601 175909 20.12 9.20 20150601 175910 19.68 9.56 20150601 175911 6.40 6.02 20150601 175912 6.67 1.56 20150601 175915 9.92 5.03 20150601 175916 5.92 5.20 20150601 175917 12.22 5.50 20150601 175918 8.20 2.45 20150601 175919 12.13 5.45 20150601 175920 19.97 9.16 20150601 175921 19.73 9.44 20150601 175922 5.52 6.10 20150601 175923 6.37 1.56 20150601 175924 13.01 2.97 20150601 175926 13.06 2.94 20150601 175927 4.98 5.21 20150601 175928 10.06 5.12 20150601 175929 8.15 2.48 20150601 175931 12.17 5.21 20150601 175932 8.15 2.48 20150601 175933 19.68 9.01 20150601 175934 18.76 9.32 20150601 175936 5.83 6.12 20150601 175937 6.80 1.59 20150601 175938 12.61 2.87 20150601 175940 10.43 5.19 20150601 175941 4.67 5.24 20150601 175942 10.55 5.21 20150601 175943 8.09 2.51 20150601 175944 13.53 4.91 20150601 175945 18.39 9.48 20150601 175946 19.21 8.54 20150601 175947 18.46 9.37 20150601 175948 7.53 1.72 20150601 175949 5.44 6.18 20150601 175951 12.07 3.73 20150601 175953 11.89 5.29 20150601 175954 4.79 5.30 20150601 175955 17.47 4.57 20150601 175956 7.58 2.60 20150601 175957 17.83 4.52 20150601 175958 18.43 9.52 20150601 175959 18.51 7.89 20150601 180000 18.56 9.55 20150601 180001 8.51 1.97 20150601 180002 6.00 6.18 20150601 180004 12.34 3.85 20150601 180006 12.92 5.49 20150601 180007 4.50 5.31 20150601 180008 13.10 5.53 20150601 180010 17.61 3.93 20150601 180011 19.32 9.69 20150601 180012 16.63 7.18 20150601 180013 19.54 9.70 20150601 180014 9.43 2.26 20150601 180015 6.50 6.20 20150601 180016 9.06 2.33 20150601 180017 13.20 4.35 20150601 180019 13.20 4.37 20150601 180021 5.72 5.34 20150601 180022 15.00 5.86 20150601 180023 5.83 5.34 20150601 180024 15.06 3.16 20150601 180025 7.83 2.79 20150601 180026 14.84 3.10 20150601 180027 19.89 9.60 20150601 180028 14.31 6.29 20150601 180029 5.24 6.28 20150601 180030 9.67 2.61 20150601 180031 6.38 6.28 20150601 180033 13.70 4.56 20150601 180035 15.92 6.49 20150601 180036 7.11 5.34 20150601 180037 15.98 6.60 20150601 180038 7.57 2.85 20150601 180039 13.49 2.77 20150601 180040 7.59 2.86 20150601 180041 13.79 6.01 20150601 180042 18.66 9.42 20150601 180043 13.75 5.97 20150601 180044 10.95 6.19 20150601 180045 10.42 2.85 20150601 180046 10.43 6.16 20150601 180047 10.52 2.88 20150601 180048 14.88 4.80 20150601 180050 14.46 5.05 20150601 180051 8.64 5.35 20150601 180052 16.44 7.27 20150601 180053 8.82 5.35 20150601 180054 10.83 2.23 20150601 180055 5.73 2.98 20150601 180056 10.63 2.18 20150601 180057 18.46 9.13 20150601 180058 14.35 5.79 20150601 180059 18.37 9.08 20150601 180100 10.90 3.09 20150601 180101 9.13 5.91 20150601 180102 11.01 3.13 20150601 180103 14.36 5.27 20150601 180105 14.36 5.31 20150601 180107 16.68 7.60 20150601 180108 9.57 5.37 20150601 180109 16.65 7.62 20150601 180110 5.88 3.06 20150601 180112 9.31 1.93 20150601 180113 5.98 3.07 20150601 180114 13.95 5.78 20150601 180115 18.22 8.72 20150601 180116 13.86 5.78 20150601 180117 18.26 8.66 20150601 180118 11.89 3.48 20150601 180119 8.57 5.71 20150601 180120 12.07 3.53 20150601 180121 14.62 5.44 20150601 180123 14.25 5.53 20150601 180125 16.74 7.51 20150601 180126 10.78 5.44 20150601 180127 16.65 7.51 20150601 180128 3.94 3.27 20150601 180129 8.14 2.00 20150601 180130 4.15 3.27 20150601 180131 8.06 1.99 20150601 180132 17.92 8.20 20150601 180133 14.45 5.50 20150601 180134 17.67 8.13 20150601 180135 14.49 5.45 20150601 180136 7.40 5.31 20150601 180137 13.41 3.91 20150601 180138 7.22 5.28 20150601 180140 14.06 5.71 20150601 180142 14.11 5.73 20150601 180143 11.13 5.40 20150601 180144 16.25 7.47 20150601 180145 11.08 5.39 20150601 180146 16.22 7.46 20150601 180147 5.56 3.33 20150601 180148 7.55 2.02 20150601 180149 5.73 3.34 20150601 180150 7.38 2.03 20150601 180151 16.93 7.59 20150601 180152 14.03 5.05 20150601 180153 16.79 7.53 20150601 180154 14.78 4.14 20150601 180155 5.63 5.05 20150601 180156 15.35 4.18 20150601 180157 5.47 4.71 20150601 180159 14.37 6.02 20150601 180201 14.29 6.00 20150601 180203 12.43 5.14 20150601 180204 15.76 6.82 20150601 180205 12.55 5.11 20150601 180206 15.73 6.78 20150601 180207 5.73 3.20 20150601 180208 4.97 2.31 20150601 180209 5.80 3.21 20150601 180210 5.04 2.33 20150601 180211 5.73 3.18 20150601 180212 13.88 4.95 20150601 180213 15.51 7.07 20150601 180214 13.67 4.92 20150601 180215 15.41 7.03 20150601 180216 15.03 4.58 20150601 180217 4.54 4.44 20150601 180218 15.26 4.65 20150601 180219 4.51 4.41 20150601 180221 13.39 5.83 20150601 180223 13.31 5.81 20150601 180224 5.57 4.95 20150601 180225 15.34 6.30 20150601 180226 4.41 4.95 20150601 180227 15.23 6.23 20150601 180228 3.39 4.94 20150601 180229 5.44 2.54 20150601 180231 5.51 2.56 20150601 180233 12.11 4.72 20150601 180234 14.29 6.75 20150601 180235 12.61 4.85 20150601 180236 13.89 6.80 20150601 180237 12.49 4.83 20150601 180238 4.16 3.82 20150601 180239 13.30 4.65 20150601 180240 3.98 3.80 20150601 180241 13.27 4.68 20150601 180242 13.72 6.10 20150601 180244 13.58 6.07 20150601 180246 13.44 6.04 20150601 180247 3.70 4.95 20150601 180248 13.55 5.15 20150601 180249 4.06 4.93 20150601 180250 13.40 5.10 20150601 180251 4.46 4.91 20150601 180253 4.89 2.94 20150601 180255 4.99 2.96 20150601 180257 12.00 4.72 20150601 180258 12.75 6.60 20150601 180259 11.86 4.71 20150601 180300 12.73 6.58 20150601 180301 11.72 4.70 20150601 180302 4.18 3.62 20150601 180303 11.32 4.39 20150601 180304 4.25 3.61 20150601 180305 10.57 4.33 20150601 180306 4.25 3.60 20150601 180308 12.56 5.57 20150601 180310 12.57 5.50 20150601 180312 12.57 5.43 20150601 180313 5.37 4.60 20150601 180314 10.89 4.68 20150601 180315 3.65 4.73 20150601 180316 10.68 4.65 20150601 180317 3.63 4.70 20150601 180318 6.25 3.30 20150601 180320 6.55 3.32 20150601 180322 6.86 3.34 20150601 180323 11.02 6.52 20150601 180324 10.42 4.75 20150601 180325 10.75 6.51 20150601 180326 10.27 4.74 20150601 180327 10.48 6.50 20150601 180328 10.12 4.74 20150601 180329 5.17 3.24 20150601 180330 8.28 4.05 20150601 180331 5.15 3.24 20150601 180332 8.01 4.00 20150601 180333 5.14 3.24 20150601 180335 12.18 4.95 20150601 180337 11.95 4.86 20150601 180339 11.73 4.77 20150601 180340 3.74 4.34 20150601 180341 9.37 4.17 20150601 180342 3.81 4.30 20150601 180344 9.52 4.12 20150601 180345 3.89 4.27 20150601 180346 9.67 4.07 20150601 180348 7.69 3.59 20150601 180350 7.75 3.61 20150601 180352 7.81 3.63 20150601 180353 8.41 6.31 20150601 180354 8.98 4.85 20150601 180355 8.25 6.43 20150601 180356 8.84 4.85 20150601 180357 8.07 6.41 20150601 180358 8.61 4.84 20150601 180359 6.91 3.12 20150601 180400 8.15 3.57 20150601 180401 7.00 3.14 20150601 180402 8.05 3.52 20150601 180403 7.10 3.16 20150601 180404 7.95 3.48 20150601 180405 10.65 4.13 20150601 180407 10.57 4.05 20150601 180409 10.33 3.94 20150601 180411 9.52 3.35 20150601 180412 4.97 4.12 20150601 180413 9.51 3.32 20150601 180414 4.98 4.09 20150601 180415 9.51 3.30 20150601 180416 4.99 4.06 20150601 180417 9.51 3.27 20150601 180419 8.85 4.02 20150601 180421 8.90 4.04 20150601 180423 8.94 4.05 20150601 180425 7.03 4.77 20150601 180426 5.20 6.11 20150601 180427 6.99 4.77 20150601 180428 5.02 6.08 20150601 180429 6.98 4.75 20150601 180430 4.86 6.06 20150601 180431 6.98 4.74 20150601 180432 8.04 3.44 20150601 180434 4.41 3.01 20150601 180435 8.15 3.47 20150601 180436 4.17 2.98 20150601 180437 7.91 3.38 20150601 180438 4.85 3.11 20150601 180439 7.96 3.40 20150601 180441 7.97 2.71 20150601 180443 7.81 2.62 20150601 180445 7.66 2.52 20150601 180447 7.55 2.87 20150601 180448 5.53 3.91 20150601 180449 7.40 2.85 20150601 180450 5.53 3.87 20150601 180451 7.28 2.83 20150601 180452 5.54 3.84 20150601 180453 7.16 2.81 20150601 180454 5.55 3.81 20150601 180455 10.14 4.34 20150601 180457 10.19 4.35 20150601 180459 10.23 4.37 20150601 180501 10.28 4.38 20150601 180503 6.84 4.17 20150601 180504 3.82 5.66 20150601 180505 6.80 4.12 20150601 180506 3.85 5.62 20150601 180507 6.77 4.07 20150601 180508 3.88 5.59 20150601 180509 6.73 4.02 20150601 180510 3.83 5.56 20150601 180511 2.72 2.81 20150601 180512 9.77 3.87 20150601 180513 2.71 2.80 20150601 180514 9.82 3.90 20150601 180515 2.72 2.79 20150601 180516 9.86 3.93 20150601 180517 2.75 2.78 20150601 180518 9.91 3.95 20150601 180519 2.79 2.77 20150601 180520 7.83 1.38 20150601 180522 7.50 1.36 20150601 180525 7.20 1.35 20150601 180527 6.92 1.33 20150601 180529 5.57 2.52 20150601 180530 5.05 3.56 20150601 180531 5.44 2.51 20150601 180532 4.94 3.52 20150601 180533 5.21 2.50 20150601 180534 4.86 3.48 20150601 180535 4.99 2.50 20150601 180536 4.81 3.44 20150601 180537 4.77 2.49 20150601 180538 4.80 3.41 20150601 180539 11.01 4.58 20150601 180541 11.05 4.59 20150601 180543 11.03 4.59 20150601 180545 11.01 4.60 20150601 180547 11.00 4.60 20150601 180548 6.56 4.78 20150601 180549 5.97 2.77 20150601 180550 6.85 4.73 20150601 180551 6.03 2.74 20150601 180552 5.75 4.68 20150601 180553 6.21 2.72 20150601 180554 4.65 4.63 20150601 180555 6.40 2.69 20150601 180556 3.55 4.59 20150601 180557 6.58 2.67 20150601 180558 2.46 4.54 20150601 180559 3.25 2.77 20150601 180600 10.67 4.38 20150601 180601 3.13 2.77 20150601 180602 10.69 4.41 20150601 180603 2.92 2.76 20150601 180604 10.75 4.42 20150601 180605 2.71 2.76 20150601 180606 10.49 4.46 20150601 180607 4.40 2.84 20150601 180608 10.53 4.48 20150601 180610 3.89 0.75 20150601 180612 3.78 0.73 20150601 180614 3.62 0.72 20150601 180617 3.46 0.71 20150601 180619 3.31 0.71 20150601 180621 2.47 2.52 20150601 180622 4.20 2.71 20150601 180623 2.97 2.52 20150601 180624 4.34 2.66 20150601 180625 3.21 2.52 20150601 180626 4.49 2.60 20150601 180627 3.46 2.52 20150601 180628 4.64 2.55 20150601 180629 3.72 2.53 20150601 180630 4.78 2.49 20150601 180631 3.98 2.53 20150601 180632 4.93 2.43 20150601 180633 11.08 4.79 20150601 180635 11.14 4.79 20150601 180637 11.21 4.80 20150601 180639 11.27 4.81 20150601 180641 11.33 4.82 20150601 180643 11.39 4.83 20150601 180645 11.43 4.83 20150601 180646 1.70 3.52 20150601 180647 6.48 1.87 20150601 180648 1.85 3.49 20150601 180649 6.07 1.87 20150601 180650 2.01 3.46 20150601 180651 5.67 1.86 20150601 180652 2.18 3.43 20150601 180653 5.30 1.85 20150601 180654 2.97 3.26 20150601 180655 5.44 1.83 20150601 180656 3.24 3.24 20150601 180657 5.61 1.84 20150601 180658 3.51 3.22 20150601 180659 5.80 1.86 20150601 180700 12.51 5.05 20150601 180701 3.97 2.63 20150601 180702 12.58 5.07 20150601 180703 4.09 2.63 20150601 180704 12.65 5.10 20150601 180706 4.08 2.63 20150601 180707 12.68 5.11 20150601 180708 4.06 2.64 20150601 180709 12.71 5.13 20150601 180710 4.04 2.65 20150601 180711 12.74 5.14 20150601 180712 4.03 2.66 20150601 180714 4.01 2.67 20150601 180715 3.45 1.00 20150601 180717 3.70 1.02 20150601 180719 3.94 1.05 20150601 180721 4.18 1.07 20150601 180723 4.42 1.09 20150601 180725 4.66 1.12 20150601 180727 4.73 1.13 20150601 180729 4.80 1.14 20150601 180731 4.87 1.15 20150601 180732 3.81 1.66 20150601 180733 7.57 2.75 20150601 180734 3.67 1.63 20150601 180735 7.58 2.75 20150601 180736 3.64 1.60 20150601 180737 7.60 2.76 20150601 180738 3.62 1.58 20150601 180739 7.63 2.77 20150601 180740 3.60 1.55 20150601 180741 7.66 2.77 20150601 180742 3.58 1.52 20150601 180743 7.68 2.78 20150601 180744 1.51 1.52 20150601 180745 7.73 2.80 20150601 180746 1.52 1.50 20150601 180747 7.81 2.81 20150601 180748 1.55 1.48 20150601 180749 11.84 4.81 20150601 180751 11.84 4.81 20150601 180753 11.84 4.81 20150601 180755 11.84 4.81 20150601 180758 11.84 4.80 20150601 180800 11.84 4.79 20150601 180802 11.84 4.79 20150601 180804 11.84 4.78 20150601 180806 11.83 4.78 20150601 180808 11.82 4.77 20150601 180810 8.09 2.06 20150601 180811 8.09 2.88 20150601 180812 8.15 2.06 20150601 180813 8.26 2.89 20150601 180814 8.21 2.07 20150601 180815 8.44 2.90 20150601 180816 8.27 2.07 20150601 180817 8.44 2.90 20150601 180818 8.26 2.07 20150601 180819 8.44 2.91 20150601 180820 8.26 2.07 20150601 180821 8.45 2.91 20150601 180822 8.25 2.07 20150601 180823 8.46 2.92 20150601 180824 8.25 2.07 20150601 180825 8.47 2.92 20150601 180826 8.24 2.07 20150601 180827 8.45 2.92 20150601 180828 8.21 2.07 20150601 180829 8.43 2.93 20150601 180830 8.19 2.06 20150601 180831 8.41 2.93 20150601 180832 8.16 2.06 20150601 180833 12.08 5.04 20150601 180834 5.33 2.61 20150601 180835 12.80 5.03 20150601 180836 5.98 2.67 20150601 180837 12.79 5.03 20150601 180838 5.88 2.67 20150601 180839 12.71 5.01 20150601 180840 5.77 2.66 20150601 180841 12.62 4.99 20150601 180842 5.68 2.66 20150601 180843 12.53 4.97 20150601 180844 5.59 2.66 20150601 180845 12.44 4.95 20150601 180846 5.52 2.66 20150601 180848 12.35 4.93 20150601 180849 5.48 2.66 20150601 180850 12.26 4.90 20150601 180851 5.45 2.66 20150601 180852 12.18 4.87 20150601 180853 5.42 2.66 20150601 180854 12.09 4.84 20150601 180855 5.40 2.67 20150601 180856 12.01 4.80 20150601 180857 5.37 2.67 20150601 180858 11.92 4.77 20150601 180859 5.43 2.67 20150601 180900 11.85 4.73 20150601 180901 5.49 2.67 20150601 180902 7.11 1.57 20150601 180904 7.17 1.59 20150601 180906 7.23 1.60 20150601 180908 7.29 1.62 20150601 180910 7.37 1.63 20150601 180912 7.46 1.64 20150601 180914 7.55 1.65 20150601 180916 7.64 1.66 20150601 180918 7.73 1.67 20150601 180920 7.82 1.69 20150601 180922 7.90 1.71 20150601 180926 8.06 1.76 20150601 180928 8.20 1.84 20150601 180930 8.22 1.86 20150601 180932 8.25 1.89 20150601 180934 8.28 1.91 20150601 180936 8.33 1.93 20150601 180939 9.27 3.01 20150601 180940 5.65 1.25 20150601 180941 9.30 3.01 20150601 180942 5.60 1.23 20150601 180943 9.32 3.01 20150601 180944 5.55 1.20 20150601 180945 9.35 3.01 20150601 180946 5.50 1.18 20150601 180947 9.38 3.00 20150601 180948 5.46 1.15 20150601 180949 9.42 3.00 20150601 180950 5.40 1.20 20150601 180951 9.41 3.00 20150601 180952 5.35 1.26 20150601 180953 9.40 2.99 20150601 180954 5.30 1.31 20150601 180955 9.40 2.99 20150601 180956 5.26 1.36 20150601 180957 9.40 2.99 20150601 180958 5.22 1.41 20150601 180959 9.39 2.98 20150601 181000 5.07 1.41 20150601 181001 9.37 2.98 20150601 181002 4.93 1.42 20150601 181003 9.34 2.97 20150601 181004 4.79 1.42 20150601 181005 9.32 2.97 20150601 181006 4.65 1.42 20150601 181007 9.29 2.96 20150601 181008 4.52 1.42 20150601 181009 9.26 2.95 20150601 181010 4.45 1.45 20150601 181011 9.25 2.95 20150601 181012 4.38 1.47 20150601 181013 9.23 2.95 20150601 181014 4.30 1.50 20150601 181015 9.22 2.94 20150601 181016 4.23 1.52 20150601 181017 9.20 2.94 20150601 181018 4.16 1.55 20150601 181019 9.19 2.93 20150601 181020 4.19 1.57 20150601 181021 9.17 2.93 20150601 181022 4.23 1.59 20150601 181023 9.08 2.91 20150601 181024 3.99 1.73 20150601 181025 9.08 2.90 20150601 181026 4.23 1.75 20150601 181027 9.07 2.90 20150601 181029 4.48 1.77 20150601 181030 9.07 2.89 20150601 181031 4.79 1.76 20150601 181032 9.13 2.89 20150601 181033 5.10 1.76 20150601 181034 9.14 4.10 20150601 181035 10.42 2.41 20150601 181036 9.11 4.08 20150601 181037 10.32 2.39 20150601 181038 9.09 4.07 20150601 181039 10.21 2.37 20150601 181040 9.06 4.05 20150601 181041 10.12 2.33 20150601 181042 9.03 4.03 20150601 181043 10.02 2.30 20150601 181044 9.00 4.01 20150601 181045 9.93 2.27 20150601 181046 8.97 4.00 20150601 181047 9.83 2.23 20150601 181048 8.94 3.98 20150601 181049 9.74 2.20 20150601 181050 8.91 3.96 20150601 181051 9.48 2.14 20150601 181052 8.85 3.94 20150601 181053 9.23 2.09 20150601 181054 8.80 3.93 20150601 181055 8.98 2.04 20150601 181056 8.75 3.91 20150601 181057 8.72 1.99 20150601 181058 8.70 3.89 20150601 181059 8.47 1.94 20150601 181100 8.65 3.87 20150601 181101 8.10 1.83 20150601 181102 8.61 3.85 20150601 181103 7.72 1.73 20150601 181104 8.57 3.84 20150601 181105 7.35 1.62 20150601 181106 8.52 3.82 20150601 181107 6.98 1.52 20150601 181108 8.48 3.80 20150601 181110 8.44 3.78 20150601 181112 8.42 3.77 20150601 181114 8.40 3.75 20150601 181116 8.38 3.73 20150601 181119 8.17 3.77 20150601 181121 8.11 3.75 20150601 181123 8.09 3.74 20150601 181125 8.08 3.72 20150601 181127 8.07 3.70 20150601 181129 8.05 3.69 20150601 181131 8.04 3.67 20150601 181133 8.03 3.66 20150601 181135 8.02 3.64 20150601 181137 8.01 3.63 20150601 181139 8.00 3.61 20150601 181141 7.99 3.60 20150601 181143 7.93 3.59 20150601 181145 7.86 3.58 20150601 181147 7.79 3.56 20150601 181149 7.72 3.55 20150601 181151 7.65 3.54 20150601 181153 7.54 3.53 20150601 181155 7.43 3.52 20150601 181157 7.32 3.51 20150601 181159 7.21 3.50 20150601 181201 7.10 3.49 20150601 181203 7.01 3.48 20150601 181205 6.91 3.46 20150601 181207 6.82 3.45 20150601 181210 6.72 3.44 20150601 181211 3.48 0.97 20150601 181212 6.63 3.43 20150601 181213 3.71 0.93 20150601 181214 6.57 3.42 20150601 181215 8.08 1.10 20150601 181216 6.01 3.41 20150601 181217 7.86 1.09 20150601 181218 5.94 3.40 20150601 181219 7.64 1.07 20150601 181220 5.87 3.39 20150601 181221 7.42 1.06 20150601 181222 5.81 3.38 20150601 181223 7.41 1.05 20150601 181224 5.78 3.37 20150601 181225 7.41 1.04 20150601 181226 5.76 3.36 20150601 181227 7.41 1.03 20150601 181228 5.73 3.35 20150601 181229 7.42 1.02 20150601 181230 5.70 3.34 20150601 181231 7.42 1.01 20150601 181232 5.68 3.33 20150601 181233 7.21 0.99 20150601 181234 5.67 3.32 20150601 181235 7.01 0.97 20150601 181236 5.66 3.31 20150601 181238 5.66 3.30 20150601 181239 6.59 0.92 20150601 181240 5.65 3.28 20150601 181241 6.39 0.89 20150601 181242 5.64 3.27 20150601 181243 6.23 0.87 20150601 181244 5.50 3.26 20150601 181245 6.07 0.85 20150601 181246 5.35 3.24 20150601 181247 5.92 0.83 20150601 181248 5.20 3.23 20150601 181249 5.77 0.81 20150601 181250 5.06 3.22 20150601 181251 5.62 0.79 20150601 181252 4.91 3.20 20150601 181253 5.28 0.76 20150601 181254 4.88 3.19 20150601 181255 4.94 0.74 20150601 181256 4.85 3.18 20150601 181257 4.60 0.71 20150601 181258 4.82 3.17 20150601 181259 4.26 0.68 20150601 181301 4.79 3.15 20150601 181302 3.93 0.66 20150601 181303 4.76 3.14 20150601 181304 3.46 0.63 20150601 181305 4.76 3.13 20150601 181306 3.02 0.60 20150601 181307 4.76 3.12 20150601 181308 2.63 0.57 20150601 181309 4.76 3.10 20150601 181311 4.76 3.09 20150601 181312 2.57 0.61 20150601 181314 2.56 0.60 20150601 181315 3.85 3.05 20150601 181316 2.56 0.59 20150601 181317 3.94 3.04 20150601 181318 2.56 0.59 20150601 181319 4.02 3.03 20150601 181320 2.58 0.58 20150601 181321 4.11 3.02 20150601 181322 2.61 0.57 20150601 181323 4.20 3.01 20150601 181324 2.61 0.57 20150601 181325 4.39 2.99 20150601 181326 2.61 0.57 20150601 181327 4.58 2.96 20150601 181328 2.62 0.58 20150601 181329 4.78 2.94 20150601 181330 2.62 0.58 20150601 181331 4.98 2.92 20150601 181332 2.62 0.58 20150601 181333 5.18 2.90 20150601 181334 2.57 0.58 20150601 181335 5.33 2.88 20150601 181336 2.51 0.59 20150601 181337 5.50 2.86 20150601 181338 2.46 0.59 20150601 181339 5.66 2.84 20150601 181340 2.40 0.60 20150601 181341 5.82 2.82 20150601 181342 2.35 0.60 20150601 181343 5.99 2.80 20150601 181344 2.29 0.61 20150601 181345 6.09 2.78 20150601 181346 2.24 0.62 20150601 181347 6.19 2.76 20150601 181348 2.18 0.63 20150601 181349 6.29 2.73 20150601 181351 2.12 0.63 20150601 181352 6.40 2.71 20150601 181353 2.06 0.64 20150601 181354 6.50 2.69 20150601 181355 7.70 2.04 20150601 181356 6.81 1.78 20150601 181357 7.46 2.04 20150601 181358 6.85 1.78 20150601 181359 7.23 2.04 20150601 181400 6.90 1.78 20150601 181401 6.99 2.03 20150601 181402 6.95 1.78 20150601 181403 6.75 2.03 20150601 181404 6.99 1.78 20150601 181405 6.52 2.03 20150601 181406 7.04 1.78 20150601 181407 6.39 2.02 20150601 181408 7.08 1.78 20150601 181409 6.58 1.15 20150601 181410 6.84 1.78 20150601 181411 6.73 1.23 20150601 181412 6.90 1.78 20150601 181413 6.88 1.31 20150601 181414 6.97 1.79 20150601 181415 7.04 1.39 20150601 181416 7.03 1.80 20150601 181417 7.09 1.43 20150601 181418 7.12 1.80 20150601 181419 7.13 1.47 20150601 181420 7.21 1.80 20150601 181421 7.18 1.52 20150601 181422 7.31 1.81 20150601 181423 7.23 1.56 20150601 181424 7.40 1.81 20150601 181425 7.28 1.61 20150601 181426 7.49 1.82 20150601 181427 7.34 1.65 20150601 181428 7.52 1.82 20150601 181429 7.41 1.69 20150601 181430 7.56 1.83 20150601 181431 7.47 1.73 20150601 181432 7.59 1.83 20150601 181433 7.54 1.77 20150601 181434 7.62 1.83 20150601 181435 7.60 1.81 20150601 181436 7.65 1.84 20150601 181437 7.63 1.83 20150601 181438 7.67 1.84 20150601 181439 7.66 1.85 20150601 181440 7.68 1.83 20150601 181442 7.68 1.88 20150601 181443 7.69 1.83 20150601 181444 7.71 1.90 20150601 181445 7.70 1.83 20150601 181446 7.74 1.92 20150601 181447 7.72 1.83 20150601 181448 7.22 1.92 20150601 181449 7.76 1.82 20150601 181450 6.70 1.92 20150601 181451 7.80 1.82 20150601 181452 6.18 1.91 20150601 181453 7.84 1.82 20150601 181454 5.66 1.91 20150601 181455 7.88 1.81 20150601 181456 5.14 1.90 20150601 181457 7.92 1.81 20150601 181458 4.92 1.89 20150601 181459 7.94 1.81 20150601 181500 4.70 1.88 20150601 181501 7.97 1.80 20150601 181502 4.48 1.87 20150601 181503 8.00 1.80 20150601 181504 4.26 1.86 20150601 181505 8.03 1.79 20150601 181506 3.09 1.78 20150601 181507 8.22 1.88 20150601 181508 2.93 1.78 20150601 181509 8.31 1.89 20150601 181510 2.76 1.77 20150601 181511 8.39 1.89 20150601 181512 2.59 1.76 20150601 181513 8.48 1.90 20150601 181514 2.43 1.76 20150601 181515 8.57 1.91 20150601 181516 2.26 1.75 20150601 181517 8.65 1.92 20150601 181518 2.16 1.75 20150601 181519 8.74 1.93 20150601 181520 2.06 1.74 20150601 181521 8.83 1.94 20150601 181522 1.97 1.74 20150601 181523 8.92 1.95 20150601 181524 1.87 1.74 20150601 181525 9.01 1.96 20150601 181526 1.78 1.73 20150601 181527 9.11 1.97 20150601 181528 1.70 1.73 20150601 181529 9.25 1.98 20150601 181530 1.63 1.72 20150601 181532 9.40 2.00 20150601 181533 1.56 1.72 20150601 181534 9.55 2.02 20150601 181535 1.51 1.72 20150601 181536 9.70 2.03 20150601 181537 1.48 1.71 20150601 181538 9.86 2.05 20150601 181539 1.45 1.71 20150601 181540 9.91 2.06 20150601 181541 1.45 1.70 20150601 181542 9.96 2.07 20150601 181543 1.45 1.70 20150601 181544 10.01 2.08 20150601 181545 1.47 1.70 20150601 181546 10.07 2.09 20150601 181547 1.50 1.69 20150601 181548 10.13 2.10 20150601 181549 1.42 1.69 20150601 181550 10.16 2.11 20150601 181551 1.36 1.69 20150601 181552 10.19 2.12 20150601 181553 1.33 1.69 20150601 181554 10.22 2.13 20150601 181555 1.33 1.68 20150601 181556 10.25 2.13 20150601 181557 1.36 1.68 20150601 181558 10.28 2.14 20150601 181559 1.21 1.68 20150601 181600 10.33 2.15 20150601 181601 1.07 1.68 20150601 181602 10.38 2.15 20150601 181603 1.07 1.62 20150601 181604 10.50 2.23 20150601 181605 0.98 1.62 20150601 181606 10.56 2.23 20150601 181607 0.91 1.62 20150601 181608 10.61 2.24 20150601 181609 0.91 1.62 20150601 181610 10.60 2.25 20150601 181611 0.96 1.62 20150601 181612 10.60 2.26 20150601 181613 1.03 1.62 20150601 181614 10.59 2.27 20150601 181615 1.12 1.62 20150601 181616 10.58 2.27 20150601 181617 1.23 1.62 20150601 181618 10.58 2.28 20150601 181619 1.30 1.62 20150601 181620 10.57 2.29 20150601 181621 1.38 1.62 20150601 181623 10.56 2.30 20150601 181624 1.47 1.62 20150601 181625 10.56 2.31 20150601 181626 1.56 1.62 20150601 181627 10.55 2.31 20150601 181628 1.66 1.62 20150601 181629 10.54 2.32 20150601 181630 1.31 1.62 20150601 181631 10.43 2.31 20150601 181632 1.23 1.62 20150601 181633 10.32 2.31 20150601 181634 1.48 1.62 20150601 181635 10.21 2.30 20150601 181636 1.92 1.62 20150601 181637 10.11 2.30 20150601 181638 2.46 1.62 20150601 181639 10.00 2.29 20150601 181640 2.52 1.61 20150601 181641 10.03 2.28 20150601 181642 2.58 1.61 20150601 181643 10.07 2.27 20150601 181644 2.67 1.61 20150601 181645 10.11 2.26 20150601 181646 2.76 1.60 20150601 181647 10.15 2.25 20150601 181648 2.87 1.60 20150601 181649 10.19 2.24 20150601 181650 2.75 1.60 20150601 181651 10.46 2.24 20150601 181652 2.63 1.59 20150601 181653 10.73 2.25 20150601 181654 2.52 1.59 20150601 181655 11.00 2.25 20150601 181656 2.42 1.59 20150601 181657 11.27 2.26 20150601 181658 2.38 1.50 20150601 181659 10.67 2.40 20150601 181700 2.43 1.50 20150601 181701 10.75 2.41 20150601 181702 2.47 1.50 20150601 181703 10.83 2.41 20150601 181704 2.52 1.50 20150601 181705 10.91 2.42 20150601 181706 2.57 1.49 20150601 181707 10.99 2.43 20150601 181708 2.63 1.49 20150601 181709 11.08 2.44 20150601 181715 2.14 1.53 20150601 181716 10.41 2.39 20150601 181717 2.25 1.55 20150601 181718 10.19 2.37 20150601 181719 2.49 1.56 20150601 181720 9.97 2.36 20150601 181721 3.23 1.59 20150601 181722 9.75 2.33 20150601 181723 4.07 1.63 20150601 181724 9.53 2.31 20150601 181725 4.96 1.66 20150601 181726 9.30 2.29 20150601 181727 7.66 1.87 20150601 181728 7.78 1.97 20150601 181729 7.64 1.88 20150601 181730 7.80 1.97 20150601 181731 7.65 1.88 20150601 181732 7.80 1.96 20150601 181733 7.67 1.89 20150601 181734 7.79 1.95 20150601 181735 7.68 1.89 20150601 181736 7.79 1.94 20150601 181737 7.70 1.89 20150601 181738 7.78 1.94 20150601 181739 7.72 1.90 20150601 181740 7.78 1.93 20150601 181741 7.64 1.90 20150601 181742 7.78 1.92 20150601 181743 7.57 1.89 20150601 181744 7.77 1.92 20150601 181745 7.49 1.89 20150601 181746 7.76 1.92 20150601 181747 7.42 1.89 20150601 181748 7.76 1.91 20150601 181749 7.34 1.89 20150601 181750 7.76 1.91 20150601 181752 7.76 1.91 20150601 181753 6.81 1.85 20150601 181754 7.63 1.91 20150601 181755 6.76 1.85 20150601 181756 7.63 1.91 20150601 181800 7.62 1.91 20150601 181801 6.59 1.84 20150601 181802 7.63 1.90 20150601 181804 6.51 1.84 20150601 181805 7.63 1.90 20150601 181806 6.43 1.84 20150601 181807 7.64 1.89 20150601 181808 6.35 1.84 20150601 181809 7.65 1.89 20150601 181810 6.27 1.84 20150601 181811 7.66 1.89 20150601 181812 6.18 1.84 20150601 181813 7.63 1.88 20150601 181814 6.09 1.84 20150601 181815 7.61 1.87 20150601 181816 6.00 1.84 20150601 181817 7.59 1.87 20150601 181818 1.88 0.88 20150601 181819 7.85 2.62 20150601 181820 1.94 0.88 20150601 181821 7.91 2.61 20150601 181822 1.96 0.88 20150601 181823 7.93 2.60 20150601 181824 1.98 0.88 20150601 181825 7.95 2.60 20150601 181826 2.00 0.87 20150601 181827 7.96 2.59 20150601 181828 2.02 0.87 20150601 181829 7.98 2.58 20150601 181830 2.04 0.87 20150601 181831 8.00 2.58 20150601 181832 1.99 0.87 20150601 181833 7.99 2.57 20150601 181834 1.94 0.87 20150601 181835 7.99 2.56 20150601 181836 1.89 0.86 20150601 181837 7.98 2.55 20150601 181838 1.84 0.86 20150601 181839 7.98 2.54 20150601 181840 1.79 0.86 20150601 181841 7.97 2.54 20150601 181842 1.72 0.86 20150601 181843 7.97 2.53 20150601 181844 1.65 0.86 20150601 181845 7.96 2.52 20150601 181846 1.59 0.85 20150601 181847 8.26 2.53 20150601 181849 8.26 2.52 20150601 181851 8.26 2.51 20150601 181852 8.71 2.54 20150601 181853 6.07 0.84 20150601 182714 6.45 1.09 20150601 182804 14.21 2.48 20150601 184601 2.95 0.15 20150601 184605 3.67 0.21 20150601 184609 3.58 0.21 20150601 184613 4.64 0.37 20150601 184617 4.61 0.38 20150601 184621 4.58 0.39 20150601 184622 5.35 0.92 20150601 184626 5.60 0.94 20150601 184627 12.31 3.47 20150601 184630 5.51 0.97 20150601 184631 12.11 3.49 20150601 184634 4.91 1.00 20150601 184636 4.70 0.63 20150601 184641 5.14 1.02 20150601 184642 10.93 3.26 20150601 184645 5.01 1.03 20150601 184647 4.69 0.68 20150601 184648 5.01 1.03 20150601 184653 5.37 1.06 20150601 184700 5.53 0.99 20150601 184701 7.12 2.74 20150601 184707 5.30 0.66 20150601 184709 5.04 0.75 20150601 184714 5.65 0.52 20150601 184716 5.24 0.77 20150601 184717 5.14 0.34 20150601 184718 7.43 2.83 20150601 184724 4.83 0.34 20150601 184726 5.31 0.84 20150601 184727 5.39 0.56 20150601 184728 7.55 3.03 20150601 184737 5.68 0.71 20150601 184739 5.96 0.85 20150601 184741 5.07 0.93 20150601 184742 8.25 3.30 20150601 184745 8.54 3.34 20150601 184754 5.89 1.04 20150601 184757 5.93 1.06 20150601 184759 6.16 0.87 20150601 184800 5.93 1.06 20150601 184802 6.13 0.91 20150601 184803 5.98 1.07 20150601 184804 11.65 3.68 20150601 184805 6.04 0.83 20150601 184806 5.68 1.02 20150601 184807 12.10 3.70 20150601 184809 5.70 1.03 20150601 184810 12.43 3.72 20150601 184812 5.64 1.04 20150601 184813 12.77 3.73 20150601 184816 12.98 3.75 20150601 184819 13.33 3.75 20150601 184822 13.69 3.74 20150601 184825 13.97 3.75 20150601 184827 3.52 1.00 20150601 184828 14.24 3.76 20150601 184831 1.91 0.89 20150601 184832 13.67 3.60 20150601 184835 13.68 3.55 20150601 184836 5.99 1.33 20150601 184837 1.82 0.91 20150601 184839 6.17 1.40 20150601 184842 6.42 1.48 20150601 184846 2.79 0.82 20150601 184847 10.87 2.05 20150601 184850 10.79 2.10 20150601 184853 10.73 2.16 20150601 184857 2.46 0.79 20150601 184859 8.90 2.92 20150601 184902 9.30 2.98 20150601 184903 3.31 0.82 20150601 184906 3.60 0.83 20150601 184907 9.07 1.80 20150601 184916 11.74 3.44 20150601 184917 4.00 0.83 20150601 184922 6.49 1.14 20150601 184926 3.68 0.79 20150601 184928 10.43 2.96 20150601 184929 3.82 0.80 20150601 184936 9.60 2.68 20150601 184937 3.97 0.82 20150601 184940 3.67 0.76 20150601 184945 3.56 0.75 20150601 184947 9.43 2.37 20150601 184948 3.35 0.73 20150601 185018 4.31 0.89 20150601 185022 9.76 2.58 20150601 185023 4.44 1.15 20150601 185028 4.44 1.39 20150601 185033 4.03 1.50 20150601 185035 10.56 2.98 20150601 185036 3.69 1.52 20150601 185039 13.76 1.55 20150601 185040 11.02 3.12 20150601 185041 3.35 1.54 20150601 185045 12.02 3.34 20150601 185046 3.82 1.60 20150601 185047 17.46 5.36 20150601 185049 12.84 1.58 20150601 185050 12.49 3.49 20150601 185051 3.69 1.60 20150601 185056 3.55 1.60 20150601 185102 3.94 1.64 20150601 185107 4.00 1.63 20150601 185112 4.19 1.62 20150601 185115 12.43 1.59 20150601 185116 14.81 4.66 20150601 185117 4.89 1.60 20150601 185118 16.28 5.09 20150601 185120 9.07 1.14 20150601 185121 16.01 5.13 20150601 185122 4.84 1.64 20150601 185123 14.60 4.84 20150601 185126 16.54 5.46 20150601 185127 5.38 1.62 20150601 185128 13.51 4.60 20150601 185134 6.14 1.61 20150601 185139 5.70 1.64 20150601 185143 18.88 6.66 20150601 185144 6.76 1.61 20150601 185145 8.87 4.03 20150601 185148 19.10 6.84 20150601 185152 7.48 1.59 20150601 185157 8.55 1.56 20150601 185158 6.92 3.90 20150601 185201 20.02 7.18 20150601 185202 6.89 1.62 20150601 185204 6.89 1.62 20150601 185208 20.19 7.21 20150601 185209 7.96 1.61 20150601 185210 5.44 3.78 20150601 185213 20.16 7.20 20150601 185216 8.32 1.61 20150601 185220 20.50 7.12 20150601 185221 7.01 1.70 20150601 185222 2.81 3.68 20150601 185223 7.01 1.70 20150601 185227 19.87 6.99 20150601 185228 7.78 1.70 20150601 185229 1.16 3.70 20150601 185235 8.31 1.70 20150601 185236 3.66 3.75 20150601 185239 18.76 6.64 20150601 185243 7.24 1.79 20150601 185244 7.12 3.54 20150601 185247 18.19 6.51 20150601 185250 7.81 1.80 20150601 185251 8.91 3.67 20150601 185254 17.71 6.40 20150601 185257 8.18 1.80 20150601 185258 10.68 3.86 20150601 185304 6.24 1.89 20150601 185305 12.65 3.59 20150601 185311 6.47 1.90 20150601 185312 13.76 3.79 20150601 185317 15.94 5.89 20150601 185318 6.60 1.90 20150601 185319 14.55 3.97 20150601 185320 6.60 1.90 20150601 185324 15.17 5.56 20150601 185327 5.90 1.98 20150601 185328 14.56 3.29 20150601 185334 14.66 5.38 20150601 185335 5.80 1.98 20150601 185336 14.89 3.36 20150601 185337 5.80 1.98 20150601 185341 14.18 5.24 20150601 185344 5.69 1.98 20150601 185345 15.07 3.42 20150601 185350 13.36 4.95 20150601 185351 6.17 2.01 20150601 185353 6.17 2.01 20150601 185359 12.97 4.79 20150601 185400 5.87 1.99 20150601 185401 13.76 2.88 20150601 185402 5.87 1.99 20150601 185409 5.56 1.97 20150601 185410 13.58 2.87 20150601 185411 5.56 1.97 20150601 185418 6.38 1.91 20150601 185419 12.08 2.54 20150601 185420 6.38 1.91 20150601 185427 11.22 4.20 20150601 185428 6.04 1.90 20150601 185430 6.04 1.90 20150601 185431 11.77 2.50 20150601 185436 10.72 4.03 20150601 185437 5.78 1.89 20150601 185439 6.42 1.81 20150601 185440 10.28 2.31 20150601 185445 10.12 3.83 20150601 185446 8.50 1.24 20150601 185448 6.07 1.80 20150601 185449 9.93 2.28 20150601 185450 6.07 1.80 20150601 185456 9.60 3.61 20150601 185457 7.85 1.43 20150601 185459 5.97 1.79 20150601 185500 9.49 2.24 20150601 185501 5.97 1.79 20150601 185506 10.69 1.68 20150601 185507 8.86 3.32 20150601 185508 6.80 1.68 20150601 185510 6.80 1.68 20150601 185511 8.57 2.18 20150601 185512 6.78 1.68 20150601 185518 9.12 1.66 20150601 185519 7.83 3.07 20150601 185520 6.70 1.69 20150601 185522 6.68 1.69 20150601 185523 8.31 2.17 20150601 185524 6.68 1.69 20150601 185526 8.18 1.72 20150601 185529 7.56 1.41 20150601 185530 6.80 2.87 20150601 185531 7.04 1.37 20150601 185533 6.55 1.68 20150601 185534 7.90 2.22 20150601 185535 6.73 1.55 20150601 185537 9.22 1.90 20150601 185541 6.16 2.79 20150601 185542 1.94 1.31 20150601 185543 5.96 2.79 20150601 185544 6.17 1.53 20150601 185546 6.17 1.53 20150601 185547 7.59 2.20 20150601 185548 8.81 1.77 20150601 185550 8.72 1.74 20150601 185553 3.75 1.26 20150601 185554 5.23 2.76 20150601 185555 4.04 1.25 20150601 185557 5.23 1.50 20150601 185559 5.23 1.50 20150601 185600 7.28 2.16 20150601 185601 8.65 1.55 20150601 185603 8.63 1.43 20150601 185607 4.56 1.20 20150601 185608 5.24 2.79 20150601 185609 4.41 1.20 20150601 185611 4.32 1.45 20150601 185612 8.42 2.23 20150601 185613 4.32 1.45 20150601 185614 8.35 2.23 20150601 185615 7.93 1.23 20150601 185617 7.79 1.18 20150601 185621 5.12 2.72 20150601 185622 4.44 1.23 20150601 185624 3.94 1.46 20150601 185626 3.94 1.46 20150601 185627 7.97 2.21 20150601 185628 3.86 1.47 20150601 185630 6.85 0.93 20150601 185635 5.45 1.26 20150601 185636 4.62 2.52 20150601 185637 3.49 1.46 20150601 185639 3.38 1.47 20150601 185640 7.64 2.27 20150601 185641 3.38 1.47 20150601 185642 7.45 2.27 20150601 185643 5.88 0.56 20150601 185645 5.78 0.53 20150601 185649 4.44 2.29 20150601 185650 4.63 1.27 20150601 185651 4.41 2.24 20150601 185652 3.12 1.48 20150601 185655 3.11 1.48 20150601 185656 6.74 2.27 20150601 185657 3.11 1.48 20150601 185658 6.74 2.27 20150601 185659 4.49 0.33 20150601 185701 4.18 0.30 20150601 185706 4.66 1.28 20150601 185707 4.67 1.87 20150601 185708 5.32 1.21 20150601 185710 3.85 1.51 20150601 185712 3.85 1.51 20150601 185713 7.73 2.29 20150601 185714 3.98 1.51 20150601 185722 4.12 1.60 20150601 185723 5.62 1.25 20150601 185724 4.02 1.57 20150601 185725 4.54 1.53 20150601 185727 4.62 1.53 20150601 185729 4.62 1.53 20150601 185730 7.76 2.37 20150601 185731 4.67 1.53 20150601 185739 3.68 1.35 20150601 185740 6.36 1.37 20150601 185741 4.07 1.39 20150601 185742 5.63 1.31 20150601 185744 4.88 1.57 20150601 185747 4.88 1.57 20150601 185748 8.62 2.44 20150601 185749 5.09 1.57 20150601 185750 8.86 2.45 20150601 185758 7.33 1.47 20150601 185759 4.33 1.29 20150601 185800 7.61 1.50 20150601 185801 4.37 1.28 20150601 185802 6.11 1.60 20150601 185804 5.67 1.59 20150601 185806 5.67 1.59 20150601 185807 10.74 2.34 20150601 185808 5.24 1.58 20150601 185819 7.78 1.49 20150601 185820 5.24 1.36 20150601 185821 7.92 1.51 20150601 185823 1.88 1.55 20150601 185825 1.99 1.54 20150601 185826 9.50 1.77 20150601 185827 1.99 1.54 20150601 185828 9.31 1.73 20150601 185830 9.11 1.70 20150601 185831 2.94 1.17 20150601 185833 3.10 1.20 20150601 185840 5.77 1.38 20150601 185841 8.06 1.60 20150601 185842 5.82 1.39 20150601 185843 8.06 1.61 20150601 185849 1.92 1.49 20150601 185850 7.95 1.49 20150601 185851 1.97 1.49 20150601 185852 7.88 1.47 20150601 185853 2.03 1.48 20150601 185855 4.27 1.32 20150601 185907 6.70 1.46 20150601 185908 2.14 1.45 20150601 185910 2.26 1.45 20150601 185912 2.38 1.44 20150601 185913 7.81 1.43 20150601 185914 2.38 1.44 20150601 185915 7.78 1.43 20150601 185916 2.50 1.43 20150601 185917 7.64 1.43 20150601 185918 2.15 1.38 20150601 185922 2.18 1.37 20150601 185929 6.78 1.52 20150601 185930 6.91 1.66 20150601 185931 6.71 1.52 20150601 185932 7.05 1.66 20150601 185933 6.85 1.62 20150601 185934 3.69 1.37 20150601 185936 3.83 1.37 20150601 185938 3.92 1.37 20150601 185940 3.92 1.37 20150601 185941 3.89 1.55 20150601 185942 4.00 1.37 20150601 185943 3.59 1.56 20150601 185944 4.09 1.36 20150601 185946 3.73 1.38 20150601 185948 3.80 1.37 20150601 185950 3.92 1.37 20150601 185957 8.21 1.54 20150601 185958 8.51 1.86 20150601 185959 8.17 1.54 20150601 190000 8.49 1.84 20150601 190001 8.12 1.54 20150601 190002 8.49 1.81 20150601 190003 4.80 1.39 20150601 190005 4.85 1.39 20150601 190007 4.90 1.40 20150601 190009 4.90 1.40 20150601 190010 1.23 1.66 20150601 190011 5.00 1.41 20150601 190012 1.36 1.68 20150601 190013 5.65 1.43 20150601 190014 1.52 1.75 20150601 190015 5.70 1.36 20150601 190018 6.08 1.35 20150601 190020 6.48 1.34 20150601 190029 7.14 1.47 20150601 190030 6.96 0.91 20150601 190031 7.11 1.47 20150601 190032 5.75 0.95 20150601 190033 7.07 1.48 20150601 190034 4.61 0.99 20150601 190035 7.04 1.48 20150601 190037 6.89 1.57 20150601 190039 6.98 1.58 20150601 190041 7.01 1.58 20150601 190042 3.04 0.50 20150601 190043 7.01 1.58 20150601 190044 3.92 1.81 20150601 190045 7.04 1.59 20150601 190046 3.98 1.82 20150601 190047 7.08 1.59 20150601 190048 4.04 1.82 20150601 190049 7.12 1.60 20150601 190051 4.60 1.04 20150601 190053 4.52 1.04 20150601 190055 4.44 1.03 20150601 190105 9.10 1.76 20150601 190106 6.71 1.53 20150601 190108 9.36 1.79 20150601 190109 6.59 1.53 20150601 190110 9.61 1.83 20150601 190111 6.48 1.53 20150601 190112 9.86 1.86 20150601 190113 6.52 1.53 20150601 190114 3.30 0.54 20150601 190115 4.82 1.56 20150601 190116 3.41 0.55 20150601 190117 4.87 1.56 20150601 190118 3.52 0.55 20150601 190119 4.95 1.56 20150601 190120 3.64 0.56 20150601 190121 5.06 1.56 20150601 190122 4.81 1.97 20150601 190123 5.06 1.56 20150601 190124 4.79 1.97 20150601 190125 5.01 1.56 20150601 190126 4.76 1.97 20150601 190127 4.96 1.57 20150601 190128 4.74 1.96 20150601 190129 4.91 1.57 20150601 190131 2.63 1.06 20150601 190133 2.60 1.06 20150601 190135 2.59 1.06 20150601 190137 2.59 1.07 20150601 190139 7.04 1.33 20150601 190141 6.26 1.55 20150601 190143 7.09 1.60 20150601 190145 7.17 1.62 20150601 190147 7.31 1.64 20150601 190148 7.81 1.77 20150601 190150 7.84 1.77 20150601 190152 7.88 1.77 20150601 190154 7.88 1.77 20150601 190156 7.88 1.77 20150601 190159 5.62 1.80 20150601 190200 3.89 0.62 20150601 190201 5.63 1.81 20150601 190202 3.71 0.61 20150601 190203 5.63 1.82 20150601 190204 3.54 0.61 20150601 190205 5.68 1.83 20150601 190206 3.39 0.61 20150601 190207 5.73 1.85 20150601 190208 3.23 0.61 20150601 190209 5.73 1.85 20150601 190210 5.51 2.03 20150601 190211 5.78 1.86 20150601 190212 5.58 2.03 20150601 190213 5.82 1.87 20150601 190214 5.66 2.03 20150601 190215 5.87 1.88 20150601 190216 5.71 2.03 20150601 190217 5.91 1.89 20150601 190218 5.76 2.03 20150601 190219 5.19 1.29 20150601 190221 5.31 1.30 20150601 190223 5.43 1.31 20150601 190225 5.55 1.32 20150601 190227 5.57 1.43 20150601 190229 5.62 1.44 20150601 190231 10.87 2.19 20150601 190233 10.90 2.18 20150601 190235 10.93 2.18 20150601 190237 10.88 2.16 20150601 190239 10.84 2.15 20150601 190241 10.80 2.13 20150601 190242 7.50 1.78 20150601 190244 7.47 1.77 20150601 190246 7.42 1.76 20150601 190249 7.37 1.76 20150601 190251 7.32 1.75 20150601 190253 7.28 1.75 20150601 190255 7.23 1.74 20150601 190256 1.88 0.74 20150601 190257 6.93 2.10 20150601 190258 1.45 0.75 20150601 190259 7.02 2.11 20150601 190300 1.18 0.76 20150601 190301 7.10 2.11 20150601 190302 1.15 0.77 20150601 190303 7.19 2.12 20150601 190304 1.40 0.78 20150601 190305 7.28 2.12 20150601 190306 1.81 0.79 20150601 190307 7.30 2.13 20150601 190308 2.03 0.80 20150601 190309 7.30 2.13 20150601 190310 5.83 1.97 20150601 190311 7.32 2.13 20150601 190312 5.87 1.96 20150601 190313 7.34 2.13 20150601 190314 5.90 1.96 20150601 190315 7.35 2.14 20150601 190316 5.24 1.90 20150601 190317 7.69 2.20 20150601 190318 5.22 1.90 20150601 190319 7.71 2.20 20150601 190320 5.19 1.89 20150601 190321 7.72 2.20 20150601 190322 5.17 1.89 20150601 190323 7.73 2.20 20150601 190324 10.66 1.82 20150601 190325 7.09 1.76 20150601 190326 10.57 1.82 20150601 190327 7.13 1.77 20150601 190328 10.47 1.81 20150601 190329 7.12 1.78 20150601 190330 10.36 1.79 20150601 190331 7.12 1.80 20150601 190332 10.26 1.77 20150601 190333 7.12 1.81 20150601 190334 10.16 1.76 20150601 190335 7.12 1.83 20150601 190336 10.06 1.74 20150601 190337 7.12 1.84 20150601 190338 9.92 1.71 20150601 190340 7.17 1.86 20150601 190342 7.26 1.38 20150601 190344 7.13 1.36 20150601 190346 7.00 1.34 20150601 190348 6.86 1.32 20150601 190350 6.74 1.30 20150601 190352 6.61 1.28 20150601 190354 6.49 1.27 20150601 190356 6.36 1.25 20150601 190359 7.40 1.82 20150601 190401 7.40 1.82 20150601 190403 7.40 1.83 20150601 190405 7.40 1.83 20150601 190407 7.43 1.83 20150601 190409 7.43 1.83 20150601 190411 7.43 1.84 20150601 190413 7.43 1.84 20150601 190415 7.43 1.85 20150601 190417 6.88 2.12 20150601 190419 6.84 2.12 20150601 190421 6.79 2.12 20150601 190423 6.74 2.12 20150601 190425 6.70 2.11 20150601 190427 6.65 2.11 20150601 190429 6.59 2.11 20150601 190432 6.53 2.11 20150601 190434 6.46 2.11 20150601 190436 6.40 2.10 20150601 190438 6.34 2.10 20150601 190440 6.27 2.10 20150601 190441 5.76 1.80 20150601 190442 6.27 2.10 20150601 190443 5.82 1.80 20150601 190444 6.21 2.10 20150601 190445 5.89 1.80 20150601 190446 6.14 2.10 20150601 190447 5.96 1.80 20150601 190448 6.08 2.09 20150601 190449 6.02 1.80 20150601 190450 6.02 2.09 20150601 190451 6.06 1.80 20150601 190452 5.97 2.09 20150601 190453 6.10 1.80 20150601 190454 5.92 2.09 20150601 190455 6.14 1.80 20150601 190456 5.88 2.09 20150601 190457 5.85 1.77 20150601 190458 5.78 2.16 20150601 190459 5.89 1.77 20150601 190500 5.77 2.16 20150601 190501 5.97 1.78 20150601 190502 5.77 2.16 20150601 190503 6.05 1.78 20150601 190504 5.78 2.17 20150601 190505 6.14 1.79 20150601 190506 5.78 2.17 20150601 190508 7.96 2.17 20150601 190510 8.10 2.18 20150601 190512 8.09 2.18 20150601 190514 8.08 2.18 20150601 190516 8.08 2.18 20150601 190518 8.08 2.19 20150601 190521 8.08 2.19 20150601 190523 7.91 2.18 20150601 190525 7.74 2.18 20150601 190527 7.57 2.17 20150601 190529 7.41 2.16 20150601 190531 7.25 2.16 20150601 190533 7.19 2.16 20150601 190535 7.14 2.15 20150601 190537 7.10 2.15 20150601 190539 7.05 2.14 20150601 190541 7.02 2.14 20150601 190543 2.01 0.88 20150601 190545 2.04 0.88 20150601 190547 2.07 0.87 20150601 190549 2.11 0.87 20150601 190551 2.37 0.89 20150601 190553 2.39 0.89 20150601 190555 2.43 0.89 20150601 190557 2.46 0.89 20150601 190559 2.50 0.89 20150601 190601 2.54 0.89 20150601 190603 2.51 0.89 20150601 190605 2.49 0.89 20150601 190607 2.47 0.89 20150601 190609 2.45 0.89 20150601 190612 2.45 0.89 20150601 190614 2.47 0.89 20150601 190616 2.50 0.89 20150601 190618 2.53 0.88 20150601 190620 2.56 0.88 20150601 190622 2.59 0.88 20150601 190624 2.53 0.88 20150601 190626 2.47 0.88 20150601 190628 2.42 0.87 20150601 190630 2.37 0.87 20150601 190631 8.08 2.01 20150601 190633 8.09 2.01 20150601 190635 8.11 2.02 20150601 190637 8.12 2.03 20150601 190639 8.14 2.03 20150601 190641 8.15 2.04 20150601 190643 8.17 2.05 20150601 190645 8.11 2.01 20150601 190647 8.14 2.02 20150601 190649 8.16 2.03 20150601 190653 8.20 2.04 20150601 190655 8.20 2.05 20150601 190657 8.21 2.06 20150601 190659 8.22 2.06 20150601 190701 8.23 2.07 20150601 190704 8.25 2.07 20150601 190706 8.27 2.08 20150601 190708 8.29 2.09 20150601 190710 8.31 2.09 20150601 190712 8.33 2.10 20150601 190714 8.36 2.11 20150601 190716 8.40 2.11 20150601 190720 8.47 2.13 20150601 190722 8.51 2.14 20150601 190724 8.51 2.15 20150601 190726 8.51 2.16 20150601 190728 8.51 2.17 20150601 190730 8.51 2.18 20150601 190732 8.51 2.19 20150601 190734 8.48 2.19 20150601 190736 8.45 2.20 20150601 190738 8.43 2.20 20150601 190740 8.40 2.20 20150601 190742 8.27 2.17 20150601 190744 8.24 2.18 20150601 190746 8.21 2.18 20150601 190748 8.19 2.19 20150601 190750 8.16 2.20 20150601 190753 8.14 2.21 20150601 190755 8.11 2.22 20150601 190757 8.08 2.22 20150601 190759 8.05 2.23 20150601 190801 8.03 2.24 20150601 190803 8.00 2.25 20150601 190805 7.93 2.25 20150601 190807 7.86 2.25 20150601 190809 7.80 2.25 20150601 190811 7.74 2.26 20150601 190813 7.68 2.26 20150601 190815 7.61 2.25 20150601 190817 7.55 2.24 20150601 190819 7.49 2.23 20150601 190821 7.42 2.22 20150601 190823 7.36 2.21 20150601 190825 7.38 2.20 20150601 190827 7.41 2.19 20150601 190829 7.43 2.17 20150601 190831 7.46 2.16 20150601 190833 7.48 2.15 20150601 190835 7.48 2.14 20150601 190837 7.18 2.17 20150601 190838 6.02 2.67 20150601 190839 7.20 2.16 20150601 190840 6.30 2.77 20150601 190841 7.26 2.15 20150601 190842 6.59 2.87 20150601 190844 7.35 2.14 20150601 190845 6.88 2.97 20150601 190846 7.24 2.13 20150601 190847 7.07 2.99 20150601 190848 7.12 2.11 20150601 190849 7.26 3.00 20150601 190850 7.01 2.10 20150601 190851 7.45 3.01 20150601 190852 6.90 2.08 20150601 190853 7.64 3.03 20150601 190854 6.78 2.07 20150601 190855 7.83 3.04 20150601 190856 6.61 2.05 20150601 190857 8.11 3.04 20150601 190858 6.44 2.04 20150601 190859 8.39 3.05 20150601 190900 6.28 2.03 20150601 190901 8.67 3.05 20150601 190902 6.11 2.01 20150601 190903 8.95 3.06 20150601 190904 5.94 2.00 20150601 190905 9.23 3.06 20150601 190906 5.85 1.99 20150601 190907 9.09 3.04 20150601 190908 5.75 1.98 20150601 190909 8.95 3.02 20150601 190910 5.66 1.96 20150601 190911 8.81 2.99 20150601 190912 5.57 1.95 20150601 190913 8.67 2.97 20150601 190914 5.48 1.94 20150601 190915 8.53 2.95 20150601 190916 5.48 1.93 20150601 190917 8.38 2.94 20150601 190918 5.48 1.92 20150601 190919 8.23 2.93 20150601 190920 5.49 1.92 20150601 190921 8.08 2.93 20150601 190922 5.49 1.91 20150601 190923 7.94 2.92 20150601 190924 5.50 1.90 20150601 190925 7.80 2.91 20150601 190926 5.57 1.89 20150601 190927 7.74 2.90 20150601 190928 5.64 1.87 20150601 190929 7.67 2.90 20150601 190930 5.70 1.86 20150601 190931 7.61 2.89 20150601 190932 5.77 1.85 20150601 190934 7.55 2.88 20150601 190935 5.25 1.87 20150601 190936 7.60 2.90 20150601 190937 5.31 1.86 20150601 190938 7.56 2.90 20150601 190939 5.38 1.84 20150601 190940 7.52 2.90 20150601 190941 5.45 1.83 20150601 190942 7.48 2.89 20150601 190943 5.52 1.81 20150601 190944 7.44 2.89 20150601 190945 5.60 1.80 20150601 190946 7.40 2.89 20150601 190947 5.69 1.79 20150601 190948 7.38 2.89 20150601 190949 5.78 1.77 20150601 190950 7.37 2.89 20150601 190951 5.87 1.76 20150601 190952 7.35 2.89 20150601 190953 5.96 1.74 20150601 190954 7.34 2.89 20150601 190955 6.05 1.73 20150601 190956 7.32 2.89 20150601 190957 6.16 1.59 20150601 190958 7.33 2.89 20150601 190959 6.27 1.45 20150601 191000 7.35 2.89 20150601 191001 6.38 1.32 20150601 191002 7.36 2.89 20150601 191003 6.49 1.18 20150601 191004 7.38 2.90 20150601 191005 6.60 1.04 20150601 191006 7.40 2.90 20150601 191007 4.02 1.61 20150601 191009 3.98 1.62 20150601 191011 3.93 1.63 20150601 191013 3.89 1.64 20150601 191015 3.85 1.65 20150601 191017 3.82 1.66 20150601 191019 3.80 1.67 20150601 191021 3.79 1.68 20150601 191023 3.79 1.69 20150601 191026 3.78 1.71 20150601 191028 3.78 1.72 20150601 191030 3.83 1.72 20150601 191032 3.56 1.72 20150601 191034 3.51 1.72 20150601 191036 3.46 1.73 20150601 191038 3.41 1.73 20150601 191040 3.39 1.73 20150601 191042 3.38 1.74 20150601 191044 3.37 1.74 20150601 191046 3.37 1.75 20150601 191048 3.37 1.75 20150601 191050 3.43 1.76 20150601 191052 3.48 1.77 20150601 191054 3.54 1.78 20150601 191056 3.60 1.78 20150601 191058 3.66 1.79 20150601 191100 3.71 1.80 20150601 191102 3.76 1.81 20150601 191104 3.82 1.82 20150601 191106 3.87 1.83 20150601 191108 3.93 1.84 20150601 191110 3.95 1.86 20150601 191112 3.97 1.87 20150601 191114 4.00 1.88 20150601 191117 4.02 1.90 20150601 191119 4.05 1.91 20150601 191121 4.19 1.93 20150601 191123 4.34 1.95 20150601 191125 4.49 1.97 20150601 191127 4.64 1.99 20150601 191129 6.83 2.19 20150601 191131 6.97 2.22 20150601 191133 7.10 2.25 20150601 191135 7.24 2.28 20150601 191137 7.37 2.31 20150601 191139 7.51 2.34 20150601 191141 7.61 2.37 20150601 191143 7.72 2.41 20150601 191145 7.82 2.44 20150601 191147 7.92 2.47 20150601 191149 8.02 2.50 20150601 191151 7.98 2.54 20150601 191153 7.94 2.57 20150601 191155 7.89 2.60 20150601 191157 7.85 2.64 20150601 191159 7.80 2.67 20150601 191201 8.02 2.71 20150601 191203 8.23 2.74 20150601 191206 8.46 2.78 20150601 191208 8.68 2.81 20150601 191210 8.91 2.85 20150601 191212 9.04 2.88 20150601 191214 9.18 2.92 20150601 191216 9.31 2.95 20150601 191218 9.44 2.98 20150601 191220 9.58 3.02 20150601 191222 9.71 3.05 20150601 191224 9.84 3.08 20150601 191226 9.82 3.15 20150601 191228 10.01 3.18 20150601 191230 10.19 3.22 20150601 191232 10.38 3.25 20150601 191234 10.58 3.28 20150601 191236 10.78 3.31 20150601 191238 10.97 3.34 20150601 191240 11.17 3.36 20150601 191242 11.21 3.38 20150601 191244 11.24 3.39 20150601 191246 11.28 3.40 20150601 191248 11.32 3.41 20150601 191250 11.35 3.42 20150601 191252 11.34 3.42 20150601 191254 11.32 3.42 20150601 191257 11.31 3.42 20150601 191259 11.29 3.41 20150601 191301 11.28 3.41 20150601 191303 11.26 3.41 20150601 191305 11.24 3.41 20150601 191307 11.22 3.41 20150601 191309 11.20 3.40 20150601 191311 11.19 3.40 20150601 191313 7.27 1.63 20150601 191315 7.37 1.64 20150601 191317 7.48 1.66 20150601 191319 7.58 1.67 20150601 191321 8.14 1.70 20150601 191322 7.04 1.69 20150601 191323 7.99 1.70 20150601 191324 6.97 1.69 20150601 191325 7.84 1.70 20150601 191326 6.90 1.70 20150601 191327 7.68 1.70 20150601 191328 6.83 1.70 20150601 191329 7.53 1.70 20150601 191330 6.76 1.71 20150601 191331 7.37 1.70 20150601 191332 6.70 1.71 20150601 191333 7.68 1.72 20150601 191334 6.77 1.71 20150601 191335 8.00 1.74 20150601 191336 6.83 1.71 20150601 191337 8.33 1.76 20150601 191338 6.90 1.71 20150601 191339 8.66 1.78 20150601 191340 6.96 1.71 20150601 191341 9.00 1.80 20150601 191342 7.03 1.71 20150601 191343 8.83 1.80 20150601 191344 7.02 1.70 20150601 191345 8.68 1.80 20150601 191346 7.01 1.69 20150601 191348 8.52 1.79 20150601 191349 7.01 1.68 20150601 191350 8.36 1.79 20150601 191351 7.00 1.68 20150601 191352 8.21 1.79 20150601 191353 6.99 1.67 20150601 191354 8.14 1.79 20150601 191355 7.00 1.66 20150601 191356 8.07 1.79 20150601 191357 7.01 1.66 20150601 191358 8.00 1.79 20150601 191359 7.02 1.65 20150601 191400 7.94 1.80 20150601 191401 7.03 1.64 20150601 191402 7.87 1.80 20150601 191403 7.04 1.64 20150601 191404 7.84 1.81 20150601 191405 7.06 1.63 20150601 191406 7.80 1.83 20150601 191407 7.09 1.63 20150601 191408 7.77 1.85 20150601 191409 7.11 1.63 20150601 191410 7.74 1.86 20150601 191411 7.13 1.62 20150601 191412 7.70 1.88 20150601 191413 7.15 1.62 20150601 191414 9.40 3.12 20150601 191415 6.40 2.77 20150601 191416 9.42 3.14 20150601 191417 6.39 2.81 20150601 191418 9.46 3.14 20150601 191419 6.36 2.81 20150601 191420 9.50 3.14 20150601 191421 6.32 2.81 20150601 191422 9.54 3.14 20150601 191423 6.28 2.81 20150601 191424 9.58 3.14 20150601 191425 6.27 2.81 20150601 191426 9.61 3.14 20150601 191427 6.26 2.81 20150601 191428 9.65 3.14 20150601 191429 6.25 2.81 20150601 191430 9.68 3.14 20150601 191431 6.24 2.81 20150601 191432 9.72 3.14 20150601 191433 6.23 2.81 20150601 191434 9.73 3.14 20150601 191435 6.21 2.81 20150601 191436 9.74 3.14 20150601 191438 6.20 2.80 20150601 191439 9.75 3.13 20150601 191440 6.18 2.80 20150601 191441 9.76 3.13 20150601 191442 6.17 2.80 20150601 191443 9.77 3.13 20150601 191444 6.15 2.80 20150601 191445 9.76 3.13 20150601 191446 6.09 2.80 20150601 191447 9.74 3.12 20150601 191448 6.03 2.79 20150601 191449 9.73 3.12 20150601 191450 5.97 2.79 20150601 191451 9.72 3.11 20150601 191452 5.91 2.79 20150601 191453 9.72 3.11 20150601 191454 9.90 2.91 20150601 191455 9.71 3.11 20150601 191456 9.92 2.91 20150601 191457 9.62 3.10 20150601 191458 9.93 2.91 20150601 191459 9.53 3.09 20150601 191500 9.94 2.91 20150601 191501 9.43 3.09 20150601 191502 9.96 2.91 20150601 191503 9.34 3.08 20150601 191504 9.97 2.91 20150601 191505 9.25 3.07 20150601 191506 10.00 2.92 20150601 191507 9.12 3.06 20150601 191508 10.03 2.92 20150601 191509 8.94 3.04 20150601 191510 10.41 2.96 20150601 191511 8.85 3.03 20150601 191512 10.44 2.96 20150601 191513 8.75 3.02 20150601 191514 10.47 2.97 20150601 191515 8.66 3.01 20150601 191516 10.49 2.97 20150601 191517 8.60 3.00 20150601 191518 10.51 2.97 20150601 191519 8.55 3.00 20150601 191520 10.54 2.97 20150601 191521 8.49 2.99 20150601 191522 11.88 4.55 20150601 191524 11.88 4.58 20150601 191526 11.89 4.60 20150601 191529 11.89 4.62 20150601 191531 11.90 4.64 20150601 191533 11.91 4.66 20150601 191535 11.91 4.68 20150601 191537 11.90 4.70 20150601 191539 11.89 4.71 20150601 191541 11.88 4.73 20150601 191543 11.87 4.74 20150601 191545 11.86 4.76 20150601 191547 11.99 4.14 20150601 191548 4.11 1.02 20150601 191549 12.09 4.18 20150601 191550 4.07 1.07 20150601 191551 12.18 4.22 20150601 191552 4.02 1.12 20150601 191553 12.28 4.26 20150601 191554 3.98 1.18 20150601 191555 12.37 4.29 20150601 191556 3.93 1.23 20150601 191557 12.42 4.33 20150601 191558 3.96 1.25 20150601 191559 12.48 4.36 20150601 191600 3.99 1.27 20150601 191601 12.30 4.28 20150601 191602 3.45 1.42 20150601 191603 12.37 4.32 20150601 191604 3.53 1.44 20150601 191605 12.45 4.35 20150601 191606 3.61 1.46 20150601 191607 5.55 1.27 20150601 191608 5.05 0.40 20150601 191609 5.48 1.25 20150601 191610 4.92 0.38 20150601 191611 5.42 1.24 20150601 191612 4.79 0.36 20150601 191613 5.36 1.23 20150601 191614 4.66 0.35 20150601 191615 5.29 1.22 20150601 191616 4.54 0.33 20150601 191617 5.22 1.21 20150601 191619 4.32 0.31 20150601 191620 5.15 1.19 20150601 191621 4.10 0.30 20150601 191622 5.07 1.18 20150601 191623 3.89 0.28 20150601 191624 5.00 1.17 20150601 191625 3.68 0.26 20150601 191626 4.93 1.16 20150601 191627 3.28 2.59 20150601 191628 5.51 3.02 20150601 191629 3.27 2.58 20150601 191630 5.30 3.03 20150601 191631 3.26 2.57 20150601 191632 5.10 3.05 20150601 191633 3.26 2.56 20150601 191634 4.91 3.06 20150601 191635 3.26 2.55 20150601 191636 4.73 3.07 20150601 191637 3.27 2.54 20150601 191638 4.54 3.09 20150601 191639 3.38 2.55 20150601 191640 4.36 3.11 20150601 191641 3.50 2.57 20150601 191642 4.17 3.13 20150601 191643 9.13 2.67 20150601 191644 4.17 3.13 20150601 191645 9.06 2.66 20150601 191646 3.99 3.15 20150601 191647 9.00 2.64 20150601 191648 3.81 3.17 20150601 191649 8.86 2.63 20150601 191650 3.73 3.20 20150601 191651 8.39 2.57 20150601 191652 4.02 3.06 20150601 191653 8.30 2.56 20150601 191654 3.85 3.08 20150601 191655 8.21 2.55 20150601 191656 3.68 3.10 20150601 191657 8.12 2.54 20150601 191658 2.83 1.64 20150601 191659 12.03 4.87 20150601 191700 2.84 1.64 20150601 191701 11.97 4.87 20150601 191702 2.86 1.64 20150601 191703 11.92 4.87 20150601 191704 2.88 1.64 20150601 191705 11.86 4.87 20150601 191706 2.91 1.64 20150601 191707 11.81 4.87 20150601 191708 2.95 1.64 20150601 191710 11.77 4.87 20150601 191711 2.98 1.64 20150601 191712 11.74 4.87 20150601 191713 4.79 2.49 20150601 191714 10.41 4.11 20150601 191717 5.21 2.55 20150601 191718 10.38 4.11 20150601 191719 5.42 2.59 20150601 191723 5.69 2.66 20150601 191724 10.37 4.10 20150601 191725 5.83 2.70 20150601 191726 1.71 0.76 20150601 191728 1.71 0.76 20150601 191730 1.83 0.77 20150601 191734 2.10 0.78 20150601 191736 2.24 0.78 20150601 191738 1.10 3.72 20150601 191739 3.01 2.95 20150601 191740 1.25 3.56 20150601 191741 3.12 3.04 20150601 191742 1.42 3.60 20150601 191743 3.24 3.06 20150601 191744 1.59 3.65 20150601 191745 3.35 3.07 20150601 191746 1.77 3.70 20150601 191747 3.47 3.08 20150601 191748 1.96 3.74 20150601 191749 6.30 2.25 20150601 191750 1.96 3.74 20150601 191751 6.31 2.25 20150601 191752 1.97 3.80 20150601 191753 6.32 2.25 20150601 191754 1.98 3.85 20150601 191755 6.33 2.24 20150601 191756 2.00 3.90 20150601 191757 6.34 2.24 20150601 191758 2.02 3.96 20150601 191759 6.35 2.23 20150601 191801 5.85 1.85 20150601 191802 10.91 4.79 20150601 191803 6.01 1.87 20150601 191804 10.88 4.79 20150601 191805 6.17 1.88 20150601 191806 10.86 4.79 20150601 191807 6.34 1.89 20150601 191808 10.84 4.79 20150601 191809 6.51 1.90 20150601 191810 10.81 4.79 20150601 191812 9.62 3.94 20150601 191813 8.60 3.48 20150601 191814 9.58 3.93 20150601 191815 8.52 3.52 20150601 191816 9.53 3.92 20150601 191817 8.44 3.57 20150601 191818 9.49 3.92 20150601 191819 8.37 3.61 20150601 191820 9.45 3.91 20150601 191822 5.50 1.36 20150601 191824 5.61 1.40 20150601 191826 5.63 1.40 20150601 191828 5.80 1.44 20150601 191830 4.41 4.64 20150601 191831 5.75 3.33 20150601 191832 4.42 4.69 20150601 191833 6.11 3.35 20150601 191834 4.44 4.75 20150601 191835 6.48 3.36 20150601 191836 4.46 4.80 20150601 191837 6.85 3.38 20150601 191838 4.49 4.85 20150601 191839 6.73 2.21 20150601 191840 4.49 4.85 20150601 191841 6.70 2.21 20150601 191842 4.53 4.91 20150601 191843 6.69 2.21 20150601 191844 4.53 4.96 20150601 191845 6.69 2.21 20150601 191846 4.53 5.01 20150601 191847 6.68 2.21 20150601 191848 8.48 2.22 20150601 191849 10.61 4.86 20150601 191851 8.58 2.23 20150601 191852 10.57 4.85 20150601 191853 8.70 2.25 20150601 191854 10.55 4.85 20150601 191855 8.71 2.26 20150601 191856 10.54 4.84 20150601 191857 9.85 4.45 20150601 191858 7.96 3.74 20150601 191859 10.11 4.55 20150601 191900 7.86 3.73 20150601 191901 10.37 4.66 20150601 191902 7.76 3.71 20150601 191903 10.64 4.76 20150601 191904 7.60 3.70 20150601 191906 7.83 2.26 20150601 191908 7.92 2.28 20150601 191910 8.01 2.31 20150601 191912 7.96 2.39 20150601 191913 14.38 4.15 20150601 191914 4.98 5.53 20150601 191915 14.40 4.14 20150601 191916 4.98 5.58 20150601 191917 14.42 4.13 20150601 191918 5.00 5.63 20150601 191919 14.45 4.12 20150601 191920 5.00 5.63 20150601 191921 7.39 2.21 20150601 191922 5.02 5.68 20150601 191923 7.36 2.21 20150601 191924 5.06 5.73 20150601 191925 7.36 2.20 20150601 191926 5.11 5.78 20150601 191927 10.37 4.84 20150601 191928 9.69 2.43 20150601 191929 10.32 4.84 20150601 191930 9.67 2.44 20150601 191931 10.27 4.84 20150601 191932 9.66 2.45 20150601 191933 10.23 4.84 20150601 191934 9.65 2.46 20150601 191935 4.75 3.64 20150601 191936 9.55 5.23 20150601 191937 4.73 3.63 20150601 191938 9.43 5.24 20150601 191939 4.72 3.62 20150601 191940 9.32 5.25 20150601 191942 10.22 2.72 20150601 191944 10.38 2.74 20150601 191946 10.72 2.79 20150601 191948 11.05 2.84 20150601 191949 12.63 3.76 20150601 191950 6.30 6.37 20150601 191951 12.41 3.73 20150601 191952 6.46 6.42 20150601 191953 12.19 3.71 20150601 191954 6.62 6.47 20150601 191955 8.50 2.25 20150601 191956 6.64 6.33 20150601 191957 8.46 2.24 20150601 191958 6.83 6.38 20150601 192000 7.03 6.44 20150601 192001 8.39 2.22 20150601 192002 11.18 2.39 20150601 192003 10.71 4.91 20150601 192004 11.11 2.36 20150601 192005 10.65 4.91 20150601 192006 11.05 2.33 20150601 192007 10.64 4.90 20150601 192008 7.74 5.26 20150601 192009 5.19 3.55 20150601 192010 7.67 5.27 20150601 192011 5.33 3.53 20150601 192012 7.61 5.28 20150601 192013 5.48 3.52 20150601 192015 13.30 3.44 20150601 192017 13.44 3.49 20150601 192019 13.58 3.53 20150601 192020 11.71 3.52 20150601 192021 8.43 7.00 20150601 192022 11.66 3.50 20150601 192023 8.45 7.05 20150601 192024 11.62 3.49 20150601 192025 8.45 7.05 20150601 192026 7.23 2.09 20150601 192027 8.47 7.10 20150601 192028 7.07 2.08 20150601 192029 8.49 7.14 20150601 192030 6.92 2.08 20150601 192032 8.31 2.20 20150601 192033 11.02 4.82 20150601 192034 7.63 2.21 20150601 192035 11.07 4.81 20150601 192036 8.40 2.30 20150601 192037 11.25 4.91 20150601 192038 5.90 5.32 20150601 192039 7.53 3.54 20150601 192040 5.80 5.33 20150601 192041 7.66 3.55 20150601 192042 5.70 5.34 20150601 192043 14.38 3.87 20150601 192045 14.54 3.91 20150601 192047 14.71 3.96 20150601 192048 9.77 3.33 20150601 192049 9.56 7.43 20150601 192050 9.63 3.31 20150601 192051 9.62 7.46 20150601 192052 9.48 3.30 20150601 192053 9.62 7.46 20150601 192054 6.66 2.12 20150601 192055 9.68 7.50 20150601 192056 6.51 2.12 20150601 192057 9.73 7.53 20150601 192058 11.27 4.82 20150601 192059 6.36 2.32 20150601 192100 11.24 4.81 20150601 192101 6.10 2.33 20150601 192102 11.20 4.80 20150601 192103 6.48 5.47 20150601 192104 8.82 3.73 20150601 192105 6.73 5.49 20150601 192106 8.90 3.75 20150601 192108 15.91 4.43 20150601 192110 15.93 4.47 20150601 192112 15.95 4.52 20150601 192113 7.85 3.20 20150601 192114 10.58 7.67 20150601 192115 6.59 3.30 20150601 192116 10.65 7.69 20150601 192117 6.63 3.30 20150601 192118 10.65 7.69 20150601 192120 10.73 7.72 20150601 192123 7.15 2.44 20150601 192124 11.35 4.81 20150601 192125 6.96 2.45 20150601 192126 11.28 4.79 20150601 192127 6.79 2.46 20150601 192128 10.02 4.26 20150601 192129 6.80 5.57 20150601 192130 10.13 4.29 20150601 192131 7.08 5.58 20150601 192132 14.51 4.26 20150601 192133 9.84 2.89 20150601 192134 14.63 4.30 20150601 192135 9.71 2.91 20150601 192136 14.76 4.33 20150601 192137 6.20 3.30 20150601 192138 11.19 7.83 20150601 192139 6.02 3.30 20150601 192140 11.24 7.84 20150601 192142 11.24 7.84 20150601 192144 11.32 7.85 20150601 192145 10.57 4.61 20150601 192146 5.28 2.49 20150601 192147 10.47 4.59 20150601 192148 5.16 2.49 20150601 192149 12.14 4.70 20150601 192150 6.95 5.67 20150601 192151 12.35 4.74 20150601 192152 8.14 5.65 20150601 192153 14.35 3.99 20150601 192154 7.69 2.98 20150601 192155 14.44 4.03 20150601 192156 7.54 2.97 20150601 192157 14.53 4.06 20150601 192158 5.23 3.52 20150601 192159 12.38 7.89 20150601 192200 5.38 3.53 20150601 192201 12.43 7.89 20150601 192203 12.43 7.89 20150601 192205 12.50 7.88 20150601 192206 10.27 4.54 20150601 192207 5.07 2.63 20150601 192208 10.19 4.52 20150601 192209 7.55 5.73 20150601 192210 13.80 5.32 20150601 192211 7.55 5.74 20150601 192212 13.98 5.37 20150601 192214 6.51 2.89 20150601 192215 15.01 4.34 20150601 192216 6.49 2.88 20150601 192217 15.03 4.37 20150601 192218 6.13 3.67 20150601 192219 13.07 7.82 20150601 192220 6.24 3.69 20150601 192221 13.17 7.81 20150601 192223 13.17 7.81 20150601 192225 4.75 2.65 20150601 192226 10.27 4.38 20150601 192227 4.90 2.65 20150601 192228 9.57 4.44 20150601 192229 7.74 5.79 20150601 192231 7.82 5.80 20150601 192232 13.88 5.82 20150601 192233 6.90 2.90 20150601 192234 13.00 3.98 20150601 192235 7.17 2.89 20150601 192236 13.76 7.73 20150601 192237 7.31 4.12 20150601 192238 13.77 7.70 20150601 192239 7.38 4.15 20150601 192240 13.77 7.70 20150601 192242 13.78 7.67 20150601 192243 9.55 4.32 20150601 192244 6.24 2.84 20150601 192245 9.61 4.30 20150601 192246 6.29 2.85 20150601 192247 14.63 6.12 20150601 192248 8.33 5.88 20150601 192249 14.56 6.14 20150601 192250 8.90 2.87 20150601 192251 12.30 4.04 20150601 192252 9.01 2.86 20150601 192253 13.63 7.43 20150601 192254 8.17 4.36 20150601 192255 13.59 7.39 20150601 192256 8.32 4.40 20150601 192257 13.59 7.39 20150601 192259 13.58 7.33 20150601 192300 9.02 4.20 20150601 192301 6.39 2.90 20150601 192302 8.03 4.22 20150601 192304 9.08 5.96 20150601 192305 13.41 6.01 20150601 192306 9.14 5.98 20150601 192307 11.69 3.78 20150601 192308 8.04 2.82 20150601 192309 11.72 3.81 20150601 192310 7.98 2.81 20150601 192311 14.40 7.09 20150601 192312 9.55 4.91 20150601 192313 14.41 7.02 20150601 192315 14.41 7.02 20150601 192317 6.51 3.17 20150601 192318 7.72 4.15 20150601 192319 6.58 3.18 20150601 192320 13.87 6.18 20150601 192321 7.37 6.16 20150601 192322 13.95 6.23 20150601 192323 7.84 2.76 20150601 192324 11.95 4.04 20150601 192325 7.86 2.75 20150601 192326 14.15 6.49 20150601 192327 10.19 5.12 20150601 192328 14.09 6.40 20150601 192330 14.09 6.40 20150601 192332 6.73 3.22 20150601 192333 7.29 4.08 20150601 192334 6.66 3.23 20150601 192335 16.19 6.65 20150601 192336 6.70 6.25 20150601 192337 16.47 6.76 20150601 192338 6.90 2.73 20150601 192339 10.48 4.17 20150601 192340 10.72 5.55 20150601 192341 13.23 5.81 20150601 192342 10.83 5.57 20150601 192343 13.23 5.81 20150601 192345 13.07 5.74 20150601 192346 6.19 4.11 20150601 192347 6.37 3.43 20150601 192348 6.02 4.11 20150601 192349 6.50 6.22 20150601 192350 18.45 7.68 20150601 192351 6.67 6.21 20150601 192352 10.15 4.40 20150601 192353 6.98 2.67 20150601 192355 12.21 5.44 20150601 192356 11.39 5.67 20150601 192357 12.03 5.40 20150601 192359 12.03 5.40 20150601 192401 6.15 3.46 20150601 192402 5.50 4.10 20150601 192403 6.85 6.19 20150601 192404 19.40 8.57 20150601 192405 6.86 6.19 20150601 192406 12.14 3.91 20150601 192407 5.85 2.73 20150601 192408 11.89 3.81 20150601 192409 11.93 6.05 20150601 192410 10.50 5.18 20150601 192412 10.51 5.18 20150601 192414 6.00 3.55 20150601 192415 5.32 4.19 20150601 192416 6.89 6.21 20150601 192417 19.31 9.13 20150601 192418 6.99 6.20 20150601 192419 8.99 3.05 20150601 192420 6.72 2.69 20150601 192421 9.46 5.12 20150601 192422 12.11 6.06 20150601 192423 9.24 5.11 20150601 192425 9.24 5.11 20150601 192426 5.51 4.20 20150601 192427 4.96 3.56 20150601 192428 5.54 4.21 20150601 192429 7.46 6.19 20150601 192430 18.56 9.33 20150601 192431 7.02 2.66 20150601 192433 7.06 2.65 20150601 192434 8.69 5.05 20150601 192435 12.52 6.04 20150601 192436 8.31 4.98 20150601 192438 4.23 3.63 20150601 192439 5.89 4.32 20150601 192440 4.13 3.64 20150601 192441 18.64 9.38 20150601 192442 7.55 6.21 20150601 192444 4.95 2.75 20150601 192446 8.03 4.92 20150601 192447 13.48 6.33 20150601 192448 7.93 4.91 20150601 192450 7.93 4.91 20150601 192451 6.54 4.34 20150601 192452 3.69 3.65 20150601 192453 19.52 9.57 20150601 192454 8.00 6.19 20150601 192456 5.35 2.71 20150601 192458 13.57 6.32 20150601 192459 7.44 4.84 20150601 192501 7.44 4.84 20150601 192502 7.28 4.36 20150601 192503 3.91 3.64 20150601 192504 20.34 9.68 20150601 192505 7.93 6.17 20150601 192506 15.12 3.27 20150601 192507 4.36 2.84 20150601 192508 15.35 3.37 20150601 192509 14.16 6.66 20150601 192510 7.44 4.61 20150601 192512 7.44 4.61 20150601 192513 7.72 4.48 20150601 192514 4.77 3.74 20150601 192515 19.68 9.44 20150601 192516 8.99 6.15 20150601 192517 15.71 3.62 20150601 192518 4.37 2.80 20150601 192519 7.24 4.54 20150601 192520 13.38 6.59 20150601 192521 7.24 4.54 20150601 192522 9.13 1.10 20150601 192523 5.22 3.75 20150601 192524 8.48 4.49 20150601 192525 10.04 6.14 20150601 192526 18.90 9.31 20150601 192527 4.82 2.77 20150601 192528 15.66 3.75 20150601 192529 12.74 6.50 20150601 192530 6.91 4.44 20150601 192531 9.51 1.83 20150601 192532 6.39 4.20 20150601 192533 8.80 4.59 20150601 192534 4.84 3.89 20150601 192536 19.65 9.17 20150601 192537 11.24 6.19 20150601 192538 13.95 3.77 20150601 192539 4.64 2.92 20150601 192540 6.42 4.12 20150601 192541 13.25 6.68 20150601 192542 6.43 4.12 20150601 192543 9.02 1.77 20150601 192544 4.63 3.91 20150601 192545 9.42 4.57 20150601 192546 12.08 6.20 20150601 192547 19.74 9.14 20150601 192548 4.92 2.89 20150601 192549 14.02 3.72 20150601 192550 13.17 6.61 20150601 192551 6.84 4.03 20150601 192552 8.71 1.66 20150601 192553 4.74 3.95 20150601 192554 10.00 4.56 20150601 192555 12.60 6.20 20150601 192556 19.24 9.03 20150601 192557 5.35 2.87 20150601 192558 13.87 3.53 20150601 192559 13.85 6.76 20150601 192600 7.29 3.66 20150601 192601 9.35 1.60 20150601 192602 7.29 3.66 20150601 192603 9.77 4.65 20150601 192604 12.84 6.55 20150601 192605 18.86 8.57 20150601 192606 5.38 3.00 20150601 192607 14.03 3.56 20150601 192608 14.09 6.72 20150601 192609 8.23 3.62 20150601 192610 9.21 1.56 20150601 192611 6.28 4.17 20150601 192612 10.07 4.64 20150601 192613 13.19 6.71 20150601 192614 19.39 8.49 20150601 192615 6.03 3.00 20150601 192616 14.05 3.59 20150601 192617 14.35 6.69 20150601 192618 9.10 3.59 20150601 192619 9.01 1.57 20150601 192620 5.20 4.16 20150601 192621 10.49 4.64 20150601 192622 13.45 7.22 20150601 192623 12.43 3.30 20150601 192624 6.98 3.16 20150601 192625 10.39 3.31 20150601 192627 15.47 7.02 20150601 192628 10.39 3.31 20150601 192629 9.37 1.59 20150601 192630 2.30 4.26 20150601 192631 21.72 7.79 20150601 192632 13.46 7.40 20150601 192633 12.12 3.34 20150601 192634 15.53 7.01 20150601 192635 11.03 3.27 20150601 192636 9.29 1.60 20150601 192637 11.04 3.27 20150601 192638 10.95 4.74 20150601 192639 13.37 7.55 20150601 192640 22.95 7.48 20150601 192641 7.79 3.17 20150601 192642 11.63 3.36 20150601 192643 15.59 6.98 20150601 192644 11.14 3.22 20150601 192645 9.15 1.61 20150601 192646 3.41 4.19 20150601 192647 20.27 6.58 20150601 192648 13.47 7.96 20150601 192649 10.17 3.08 20150601 192650 16.09 7.28 20150601 192651 7.28 2.96 20150601 192652 8.35 1.48 20150601 192653 7.28 2.96 20150601 192654 11.23 4.77 20150601 192655 13.03 8.06 20150601 192656 17.29 5.94 20150601 192657 7.55 3.22 20150601 192658 5.16 3.04 20150601 192659 15.98 7.17 20150601 192700 5.16 3.04 20150601 192701 11.81 4.77 20150601 192702 5.91 4.23 20150601 192703 14.98 5.54 20150601 192704 7.12 3.19 20150601 192705 9.84 3.23 20150601 192706 15.87 7.07 20150601 192707 5.46 3.09 20150601 192708 7.90 1.46 20150601 192709 7.39 4.36 20150601 192710 15.96 5.49 20150601 192711 7.48 3.22 20150601 192712 8.90 3.00 20150601 192713 15.62 6.96 20150601 192714 9.70 2.63 20150601 192715 7.02 1.32 20150601 192717 7.71 4.33 20150601 192718 17.59 5.54 20150601 192719 12.24 8.52 20150601 192720 8.90 3.06 20150601 192721 15.44 6.81 20150601 192722 9.91 2.52 20150601 192723 7.06 1.34 20150601 192724 7.93 4.33 20150601 192725 18.71 5.61 20150601 192726 12.80 8.61 20150601 192727 8.85 3.14 20150601 192728 15.29 6.66 20150601 192729 8.89 2.40 20150601 192730 7.15 1.38 20150601 192731 8.20 4.35 20150601 192732 16.21 5.12 20150601 192733 14.03 8.96 20150601 192734 8.39 2.99 20150601 192735 15.53 6.54 20150601 192736 5.73 2.27 20150601 192737 7.02 1.37 20150601 192738 9.11 4.61 20150601 192739 16.70 5.15 20150601 192740 9.30 3.34 20150601 192741 8.50 3.03 20150601 192742 15.36 6.41 20150601 192743 5.80 2.33 20150601 192744 11.88 4.60 20150601 192745 9.37 4.65 20150601 192746 16.28 5.11 20150601 192747 9.62 3.40 20150601 192748 8.10 2.45 20150601 192749 7.55 1.55 20150601 192750 8.10 2.45 20150601 192751 12.05 4.55 20150601 192752 14.11 9.06 20150601 192753 8.14 3.04 20150601 192754 10.71 3.63 20150601 192755 9.58 2.67 20150601 192756 7.76 1.54 20150601 192757 10.12 4.91 20150601 192758 14.59 4.58 20150601 192759 14.93 9.37 20150601 192800 8.37 3.11 20150601 192801 15.11 5.95 20150601 192802 9.64 2.69 20150601 192803 12.25 4.46 20150601 192804 10.14 4.92 20150601 192805 14.49 4.53 20150601 192806 11.44 3.77 20150601 192808 10.08 2.72 20150601 192809 9.26 1.78 20150601 192810 10.14 4.92 20150601 192811 12.39 4.41 20150601 192812 14.72 9.37 20150601 192813 8.96 3.22 20150601 192814 14.81 5.46 20150601 192815 10.53 2.86 20150601 192816 10.11 2.04 20150601 192817 10.61 5.05 20150601 192818 13.25 4.09 20150601 192819 11.97 4.02 20150601 192820 10.97 2.87 20150601 192821 10.43 2.10 20150601 192822 10.67 5.03 20150601 192823 12.24 4.33 20150601 192824 14.58 9.44 20150601 192825 9.00 3.23 20150601 192826 14.41 5.14 20150601 192827 11.06 2.86 20150601 192828 12.37 4.30 20150601 192829 14.59 9.38 20150601 192830 9.24 3.27 20150601 192831 11.50 4.10 20150601 192832 11.05 2.82 20150601 192833 11.17 2.40 20150601 192834 11.43 5.03 20150601 192835 11.20 3.86 20150601 192836 11.29 4.10 20150601 192837 11.17 2.84 20150601 192838 11.50 2.46 20150601 192839 11.48 4.99 20150601 192840 12.40 4.28 20150601 192841 13.40 9.34 20150601 192842 9.67 3.29 20150601 192843 13.45 4.67 20150601 192844 11.11 2.80 20150601 192845 12.48 4.25 20150601 192846 13.26 9.27 20150601 192847 9.88 3.33 20150601 192848 13.29 4.57 20150601 192849 11.00 2.77 20150601 192850 12.56 4.22 20150601 192851 13.12 9.19 20150601 192852 9.74 3.29 20150601 192853 9.79 4.07 20150601 192854 10.73 2.73 20150601 192855 12.19 2.73 20150601 192856 12.54 4.86 20150601 192857 11.32 3.82 20150601 192859 9.15 4.08 20150601 192900 10.69 2.71 20150601 192901 12.04 2.74 20150601 192902 12.73 4.80 20150601 192903 11.58 3.85 20150601 192904 8.52 4.09 20150601 192905 10.65 2.69 20150601 192906 11.92 2.75 20150601 192907 12.92 4.75 20150601 192908 11.75 3.88 20150601 192909 8.06 4.10 20150601 192910 11.02 2.69 20150601 192911 12.12 2.89 20150601 192912 13.37 4.84 20150601 192913 12.27 3.72 20150601 192914 8.05 3.94 20150601 192915 11.28 2.69 20150601 192916 11.82 2.88 20150601 192917 13.48 4.79 20150601 192918 12.29 3.74 20150601 192919 7.66 3.94 20150601 192920 11.37 2.67 20150601 192921 11.35 2.90 20150601 192922 13.54 4.72 20150601 192923 12.17 3.76 20150601 192924 7.26 3.95 20150601 192925 11.29 2.65 20150601 192926 10.74 2.93 20150601 192927 13.53 4.64 20150601 192928 12.05 3.57 20150601 192929 7.64 3.74 20150601 192930 11.35 2.61 20150601 192931 10.87 4.18 20150601 192932 13.38 9.04 20150601 192933 8.75 3.61 20150601 192934 13.50 3.61 20150601 192935 11.12 2.58 20150601 192936 10.69 4.13 20150601 192937 13.24 8.96 20150601 192938 8.84 3.70 20150601 192939 13.30 3.51 20150601 192940 10.87 2.55 20150601 192941 10.51 4.08 20150601 192942 13.10 8.88 20150601 192943 10.63 2.52 20150601 192944 11.44 3.18 20150601 192945 14.36 4.60 20150601 192946 11.08 3.45 20150601 192947 7.25 3.56 20150601 192949 10.06 2.40 20150601 192950 10.00 3.22 20150601 192951 14.24 4.47 20150601 192952 9.14 3.85 20150601 192953 13.11 3.25 20150601 192954 9.88 2.38 20150601 192955 10.52 4.03 20150601 192956 12.82 8.75 20150601 192957 9.32 3.95 20150601 192958 12.76 3.14 20150601 192959 14.08 4.26 20150601 193000 10.94 3.53 20150601 193001 7.32 3.64 20150601 193002 8.94 2.21 20150601 193003 9.15 3.60 20150601 193004 14.33 4.23 20150601 193005 9.78 4.03 20150601 193006 12.05 2.97 20150601 193007 8.84 2.20 20150601 193008 10.65 4.01 20150601 193009 12.92 8.54 20150601 193010 8.67 2.17 20150601 193011 8.25 3.75 20150601 193012 14.09 4.02 20150601 193013 10.24 3.42 20150601 193014 8.80 3.62 20150601 193015 8.64 2.16 20150601 193016 10.35 3.96 20150601 193017 14.04 8.32 20150601 193018 10.74 4.19 20150601 193019 10.18 2.69 20150601 193020 13.90 3.89 20150601 193021 9.75 3.27 20150601 193022 10.16 3.72 20150601 193023 8.18 2.03 20150601 193024 11.02 4.01 20150601 193025 13.93 8.12 20150601 193026 11.24 4.36 20150601 193027 9.69 2.59 20150601 193028 13.44 3.72 20150601 193029 9.61 3.34 20150601 193030 10.74 3.87 20150601 193031 8.08 2.01 20150601 193032 11.57 4.06 20150601 193033 14.95 7.70 20150601 193034 12.10 4.44 20150601 193035 9.36 4.33 20150601 193036 13.80 3.70 20150601 193037 9.01 3.20 20150601 193038 7.68 2.32 20150601 193040 7.46 1.91 20150601 193041 11.41 4.03 20150601 193042 12.37 4.23 20150601 193043 7.22 1.88 20150601 193044 10.11 4.47 20150601 193045 14.72 7.40 20150601 193046 12.12 4.63 20150601 193047 7.17 2.27 20150601 193048 13.82 3.50 20150601 193049 7.76 3.16 20150601 193050 13.62 4.64 20150601 193051 6.42 1.80 20150601 193052 11.85 4.02 20150601 193053 15.73 6.73 20150601 193054 6.28 1.79 20150601 193055 10.55 4.82 20150601 193056 15.61 6.65 20150601 193057 12.87 4.72 20150601 193058 4.36 2.10 20150601 193059 12.92 3.19 20150601 193100 7.35 3.27 20150601 193101 4.08 2.10 20150601 193102 5.66 1.76 20150601 193103 12.55 3.98 20150601 193104 14.80 5.06 20150601 193105 5.59 1.75 20150601 193106 12.56 3.96 20150601 193107 15.49 5.78 20150601 193108 5.53 1.75 20150601 193109 11.90 4.93 20150601 193110 12.49 3.06 20150601 193111 13.37 4.78 20150601 193112 2.62 2.04 20150601 193113 12.23 3.00 20150601 193114 6.32 3.27 20150601 193115 2.27 2.05 20150601 193116 5.05 1.74 20150601 193117 5.69 3.14 20150601 193118 16.14 5.29 20150601 193119 5.04 1.74 20150601 193120 13.24 3.89 20150601 193121 16.30 5.34 20150601 193122 4.93 1.75 20150601 193123 13.20 3.86 20150601 193124 14.75 5.02 20150601 193125 4.85 1.75 20150601 193126 12.40 4.92 20150601 193127 14.65 4.96 20150601 193128 13.60 4.87 20150601 193129 12.31 4.91 20150601 193131 12.56 2.95 20150601 193132 14.05 4.79 20150601 193133 12.70 4.96 20150601 193134 12.29 2.89 20150601 193135 14.00 4.82 20150601 193136 5.28 2.00 20150601 193137 12.01 2.82 20150601 193138 4.96 3.09 20150601 193139 5.17 2.00 20150601 193140 11.72 2.73 20150601 193141 4.89 3.09 20150601 193142 5.09 2.01 20150601 193143 4.54 1.82 20150601 193144 5.22 2.90 20150601 193145 5.52 1.99 20150601 193146 4.65 1.88 20150601 193147 5.25 2.90 20150601 193148 16.91 5.26 20150601 193149 4.60 1.89 20150601 193150 5.28 2.90 20150601 193151 17.04 5.29 20150601 193152 4.56 1.90 20150601 193153 5.37 2.90 20150601 193154 17.14 5.31 20150601 193155 4.58 1.91 20150601 193156 5.97 2.73 20150601 193157 16.58 5.01 20150601 193158 4.85 1.97 20150601 193159 6.12 2.72 20150601 193200 16.66 5.03 20150601 193201 4.91 1.98 20150601 193202 6.27 2.72 20150601 193203 5.90 2.04 20150601 193204 4.97 1.99 20150601 193205 6.43 2.71 20150601 193206 5.85 2.05 20150601 193207 5.04 1.99 20150601 193208 6.60 2.71 20150601 193209 6.64 2.11 20150601 193210 11.68 2.26 20150601 193211 7.33 2.57 20150601 193212 6.62 2.12 20150601 193213 11.37 2.16 20150601 193214 12.27 4.64 20150601 193216 11.06 2.07 20150601 193217 11.97 4.66 20150601 193219 12.42 4.39 20150601 193221 5.97 2.07 20150601 193223 11.32 4.39 20150601 193224 6.21 2.12 20150601 193225 9.25 3.23 20150601 193226 15.37 4.50 20150601 193227 6.21 2.12 20150601 193228 9.09 3.20 20150601 193229 15.41 4.50 20150601 193230 6.38 2.12 20150601 193231 8.22 2.46 20150601 193232 6.66 2.23 20150601 193233 9.88 1.74 20150601 193234 12.22 4.29 20150601 193235 6.79 2.26 20150601 193236 9.75 1.77 20150601 193237 12.07 4.31 20150601 193239 9.87 4.09 20150601 193240 7.17 2.17 20150601 193241 8.99 3.15 20150601 193242 14.49 4.31 20150601 193243 7.17 2.17 20150601 193244 8.08 2.38 20150601 193245 6.92 2.32 20150601 193246 9.08 1.71 20150601 193247 12.26 4.05 20150601 193249 8.05 4.14 20150601 193250 7.85 2.21 20150601 193251 9.61 3.09 20150601 193252 14.11 4.14 20150601 193253 7.85 2.21 20150601 193254 7.44 2.36 20150601 193255 6.73 2.36 20150601 193256 8.29 1.57 20150601 193257 12.27 3.74 20150601 193259 6.49 4.08 20150601 193300 8.49 2.28 20150601 193301 9.93 3.11 20150601 193302 13.58 3.89 20150601 193303 8.49 2.28 20150601 193304 6.88 2.37 20150601 193305 6.67 2.44 20150601 193306 7.80 1.63 20150601 193307 12.23 3.62 20150601 193309 13.40 3.70 20150601 193310 8.94 2.36 20150601 193312 6.66 2.41 20150601 193313 7.31 2.53 20150601 193314 7.56 1.74 20150601 193315 12.38 3.43 20150601 193317 13.19 3.62 20150601 193318 9.29 2.37 20150601 193319 6.77 2.44 20150601 193320 7.81 2.62 20150601 193321 7.31 1.87 20150601 193322 12.39 3.22 20150601 193323 8.19 3.27 20150601 193324 13.17 3.50 20150601 193325 9.36 2.49 20150601 193326 6.64 2.38 20150601 193327 8.04 2.65 20150601 193328 5.01 2.59 20150601 193329 9.46 2.50 20150601 193330 5.48 3.37 20150601 193331 12.87 3.39 20150601 193332 6.73 1.98 20150601 193333 12.38 2.91 20150601 193335 12.68 3.30 20150601 193336 8.58 2.57 20150601 193337 6.33 2.41 20150601 193338 8.05 2.65 20150601 193340 7.49 2.66 20150601 193341 4.88 3.41 20150601 193342 7.87 2.59 20150601 193343 5.94 2.04 20150601 193344 12.25 2.68 20150601 193345 4.82 3.39 20150601 193346 12.10 2.96 20150601 193347 5.67 2.00 20150601 193348 12.22 2.69 20150601 193350 11.98 2.91 20150601 193351 7.38 2.77 20150601 193352 12.14 2.34 20150601 193355 7.37 2.76 20150601 193356 3.79 2.51 20150601 193359 7.36 2.75 20150601 193400 3.67 2.45 20150601 193404 7.88 2.88 20150601 193405 4.15 2.51 20150601 193408 7.87 2.87 20150601 193409 4.17 2.45 20150601 193412 8.18 2.99 20150601 193413 5.03 2.56 20150601 193415 10.63 2.73 20150601 193416 8.18 2.97 20150601 193417 11.67 1.40 20150601 193419 10.42 2.64 20150601 193420 4.65 2.03 20150601 193421 11.49 1.35 20150601 193422 4.27 3.35 20150601 193423 8.14 2.03 20150601 193424 5.13 2.26 20150601 193425 8.65 3.02 20150601 193426 5.78 2.41 20150601 193427 8.02 2.00 20150601 193429 8.65 3.02 20150601 193430 5.76 2.35 20150601 193432 7.36 3.26 20150601 193433 6.23 2.53 20150601 193435 4.92 3.34 20150601 193436 7.12 1.79 20150601 193438 9.15 3.00 20150601 193441 6.74 3.36 20150601 193442 7.37 2.26 20150601 193444 5.75 3.40 20150601 193445 6.43 1.62 20150601 193447 9.69 3.07 20150601 193449 6.49 3.58 20150601 193450 6.34 3.55 20150601 193451 9.09 2.10 20150601 193453 10.39 3.16 20150601 193454 8.12 0.95 20150601 193456 6.25 3.47 20150601 193457 9.37 1.84 20150601 193458 10.40 3.10 20150601 193501 6.24 3.83 20150601 193502 10.27 2.13 20150601 193503 10.56 3.05 20150601 193506 5.99 3.69 20150601 193507 10.39 1.96 20150601 193508 10.08 2.77 20150601 193511 6.39 3.23 20150601 193512 11.62 2.22 20150601 193513 9.91 2.69 20150601 193516 6.15 2.88 20150601 193545 10.40 4.38 20150601 194406 5.33 1.95 20150601 194407 18.35 5.54 20150601 194408 11.16 3.14 20150601 194409 5.20 1.94 20150601 194410 12.99 4.28 20150601 194412 5.07 1.94 20150601 194413 13.05 4.31 20150601 194415 10.76 4.98 20150601 194417 13.11 4.35 20150601 194419 11.96 4.82 20150601 194420 11.30 2.21 20150601 194421 10.02 1.57 20150601 194422 12.28 4.80 20150601 194423 11.59 2.31 20150601 194424 5.88 2.04 20150601 194425 12.53 4.76 20150601 194426 11.88 2.41 20150601 194427 5.94 2.03 20150601 194428 12.78 4.73 20150601 194429 12.18 2.51 20150601 194430 6.00 2.02 20150601 194431 13.02 4.69 20150601 194432 13.30 2.72 20150601 194433 6.78 2.06 20150601 194434 13.61 4.42 20150601 194435 13.63 2.82 20150601 194436 6.83 2.05 20150601 194437 13.73 4.37 20150601 194438 14.04 2.90 20150601 194439 7.02 2.05 20150601 194440 13.58 4.32 20150601 194441 14.44 2.98 20150601 194442 7.21 2.05 20150601 194443 13.43 4.28 20150601 194444 14.85 3.06 20150601 194445 13.39 4.14 20150601 194446 12.76 3.92 20150601 194447 15.79 3.17 20150601 194448 13.73 4.60 20150601 194449 12.55 3.86 20150601 194450 8.59 5.03 20150601 194451 14.10 5.06 20150601 194452 5.26 2.04 20150601 194453 8.53 5.06 20150601 194454 14.22 5.07 20150601 194455 5.32 2.03 20150601 194456 8.48 5.10 20150601 194457 12.38 3.71 20150601 194458 10.79 3.03 20150601 194459 12.76 6.94 20150601 194500 11.84 3.78 20150601 194501 17.36 3.52 20150601 194502 12.81 7.00 20150601 194503 12.00 3.74 20150601 194504 17.65 3.61 20150601 194505 5.30 6.79 20150601 194507 11.84 3.76 20150601 194508 5.24 4.79 20150601 194509 5.34 6.82 20150601 194510 5.60 3.41 20150601 194511 5.21 4.79 20150601 194512 5.72 5.29 20150601 194513 5.21 3.39 20150601 194514 4.49 5.07 20150601 194515 5.66 5.32 20150601 194516 9.47 3.17 20150601 194517 4.47 5.10 20150601 194518 11.33 4.00 20150601 194519 9.67 3.19 20150601 194520 14.02 6.94 20150601 194521 11.49 3.87 20150601 194522 5.81 3.64 20150601 194523 6.20 7.13 20150601 194524 11.43 3.89 20150601 194525 2.11 4.88 20150601 194526 7.02 7.29 20150601 194527 5.06 3.35 20150601 194528 0.51 5.07 20150601 194529 5.88 5.60 20150601 194530 9.81 3.31 20150601 194531 0.41 5.09 20150601 194532 10.87 4.20 20150601 194533 10.45 4.06 20150601 194534 15.48 6.80 20150601 194535 11.72 4.02 20150601 194536 4.80 4.90 20150601 194537 7.20 7.43 20150601 194538 5.12 3.35 20150601 194539 2.17 5.15 20150601 194540 5.79 5.87 20150601 194541 10.50 3.40 20150601 194542 2.78 5.03 20150601 194543 10.54 4.40 20150601 194544 14.13 4.58 20150601 194545 15.42 6.68 20150601 194546 12.47 4.10 20150601 194547 6.73 4.76 20150601 194548 5.80 5.93 20150601 194549 4.76 3.39 20150601 194550 3.74 5.07 20150601 194551 10.67 4.45 20150601 194552 11.86 3.60 20150601 194553 15.59 7.01 20150601 194554 12.62 4.13 20150601 194555 16.05 4.94 20150601 194556 8.97 7.89 20150601 194558 4.97 3.47 20150601 194559 4.60 5.02 20150601 194600 6.21 6.20 20150601 194601 12.02 3.64 20150601 194602 14.43 7.06 20150601 194603 13.34 4.16 20150601 194604 16.74 5.23 20150601 194605 9.24 8.00 20150601 194606 5.61 3.52 20150601 194607 5.43 5.05 20150601 194608 6.70 6.26 20150601 194609 13.01 3.81 20150601 194610 14.89 7.47 20150601 194611 13.51 4.21 20150601 194612 16.78 5.25 20150601 194613 10.15 8.20 20150601 194614 6.68 3.63 20150601 194615 5.80 4.97 20150601 194616 11.03 4.86 20150601 194617 13.34 3.86 20150601 194618 13.13 7.76 20150601 194619 13.41 4.25 20150601 194620 5.61 4.59 20150601 194621 7.60 6.57 20150601 194622 7.65 3.71 20150601 194623 6.16 5.00 20150601 194624 10.78 4.91 20150601 194625 17.19 5.52 20150601 194626 10.66 8.37 20150601 194627 8.65 3.83 20150601 194628 8.69 4.54 20150601 194629 7.50 6.83 20150601 194630 13.79 3.98 20150601 194631 13.53 8.23 20150601 194632 13.36 4.35 20150601 194633 8.84 4.53 20150601 194634 8.46 6.91 20150601 194635 9.36 3.91 20150601 194636 6.91 4.93 20150601 194637 10.90 5.19 20150601 194638 17.10 5.63 20150601 194639 11.94 8.64 20150601 194640 9.77 3.96 20150601 194641 7.52 4.95 20150601 194642 10.86 5.25 20150601 194643 13.79 4.03 20150601 194644 13.65 8.44 20150601 194645 12.94 4.44 20150601 194646 10.51 4.46 20150601 194647 9.38 7.30 20150601 194649 13.90 4.10 20150601 194650 14.31 8.61 20150601 194651 12.75 4.48 20150601 194652 10.43 4.45 20150601 194653 11.08 7.40 20150601 194654 14.01 4.18 20150601 194655 6.27 4.89 20150601 194656 11.72 5.51 20150601 194657 17.07 5.73 20150601 194658 13.17 9.03 20150601 194659 10.92 4.19 20150601 194700 6.49 4.93 20150601 194701 11.97 5.72 20150601 194702 17.03 5.62 20150601 194703 14.11 9.27 20150601 194704 10.98 4.29 20150601 194705 5.37 4.80 20150601 194706 11.87 5.72 20150601 194707 17.10 5.66 20150601 194708 14.21 9.36 20150601 194709 11.03 4.33 20150601 194710 5.52 4.84 20150601 194711 11.74 5.72 20150601 194712 17.10 5.69 20150601 194713 14.24 9.44 20150601 194714 11.15 4.38 20150601 194715 6.05 4.88 20150601 194716 11.57 5.72 20150601 194717 17.04 5.72 20150601 194718 15.14 9.70 20150601 194719 11.25 4.51 20150601 194720 5.57 4.74 20150601 194721 11.75 5.96 20150601 194722 16.22 5.54 20150601 194723 15.20 9.79 20150601 194724 11.30 4.56 20150601 194725 6.52 4.79 20150601 194726 11.59 5.98 20150601 194727 16.44 5.60 20150601 194728 15.34 9.89 20150601 194729 11.39 4.61 20150601 194730 7.66 4.84 20150601 194731 11.44 5.99 20150601 194732 16.65 5.65 20150601 194733 15.48 9.98 20150601 194734 11.48 4.66 20150601 194735 8.59 4.90 20150601 194736 9.40 2.83 20150601 194737 8.62 2.96 20150601 194739 10.61 3.56 20150601 194740 13.09 4.03 20150601 194741 15.07 5.90 20150601 194742 8.84 2.73 20150601 194743 8.39 2.92 20150601 194745 13.29 4.16 20150601 194746 14.99 5.99 20150601 194747 8.29 2.63 20150601 194748 8.17 2.89 20150601 194749 11.16 3.57 20150601 194750 16.21 5.60 20150601 194751 3.33 3.89 20150601 194752 10.20 4.11 20150601 194753 9.58 4.96 20150601 194754 11.20 6.29 20150601 194755 15.58 5.45 20150601 194756 2.43 3.95 20150601 194757 10.04 4.26 20150601 194758 10.45 4.91 20150601 194759 4.64 2.51 20150601 194800 7.21 2.78 20150601 194801 12.07 3.51 20150601 194802 15.92 4.82 20150601 194803 14.49 6.45 20150601 194804 4.19 2.48 20150601 194805 7.01 2.76 20150601 194806 11.01 6.54 20150601 194807 15.69 5.46 20150601 194808 4.08 3.97 20150601 194809 10.22 4.38 20150601 194810 11.78 5.19 20150601 194811 10.95 6.56 20150601 194812 6.71 2.73 20150601 194813 11.67 3.45 20150601 194814 16.37 4.93 20150601 194815 14.50 6.67 20150601 194816 1.92 2.56 20150601 194817 5.59 2.67 20150601 194818 11.03 6.79 20150601 194819 15.58 5.28 20150601 194820 2.80 4.02 20150601 194821 10.14 4.61 20150601 194822 14.35 5.47 20150601 194823 11.22 6.80 20150601 194824 5.29 2.65 20150601 194825 11.71 3.45 20150601 194826 16.52 4.80 20150601 194827 13.70 6.70 20150601 194828 5.74 2.59 20150601 194830 14.90 5.75 20150601 194831 11.52 6.81 20150601 194832 15.82 5.21 20150601 194833 4.38 4.02 20150601 194834 10.29 4.73 20150601 194835 12.98 6.71 20150601 194836 9.54 2.74 20150601 194837 3.49 2.59 20150601 194838 10.64 3.53 20150601 194839 15.79 5.00 20150601 194840 2.42 4.03 20150601 194841 11.02 4.98 20150601 194842 17.81 6.38 20150601 194843 7.62 2.72 20150601 194844 3.11 2.57 20150601 194845 10.03 3.54 20150601 194846 16.45 4.69 20150601 194847 3.40 4.04 20150601 194848 11.05 5.05 20150601 194849 17.99 6.75 20150601 194850 13.14 7.05 20150601 194851 2.70 2.55 20150601 194852 9.38 3.56 20150601 194853 16.95 4.73 20150601 194854 12.13 6.78 20150601 194855 11.15 5.12 20150601 194856 20.26 7.19 20150601 194857 13.47 7.24 20150601 194858 15.69 4.72 20150601 194859 8.41 3.69 20150601 194900 16.75 4.60 20150601 194901 12.41 6.77 20150601 194902 12.46 5.44 20150601 194903 20.29 7.57 20150601 194904 13.87 7.20 20150601 194905 15.64 4.64 20150601 194906 8.22 3.74 20150601 194907 17.07 4.60 20150601 194908 11.93 6.72 20150601 194909 12.40 5.49 20150601 194910 20.13 7.90 20150601 194911 14.08 7.14 20150601 194912 15.63 4.55 20150601 194913 8.14 3.80 20150601 194914 17.37 4.59 20150601 194915 11.58 6.67 20150601 194916 12.33 5.54 20150601 194917 19.91 8.13 20150601 194918 13.89 7.28 20150601 194919 1.94 2.66 20150601 194921 8.06 3.92 20150601 194922 17.49 4.48 20150601 194923 3.18 3.95 20150601 194924 13.16 5.86 20150601 194925 21.35 8.37 20150601 194926 7.69 2.49 20150601 194927 2.75 2.67 20150601 194928 8.42 3.98 20150601 194929 13.85 4.44 20150601 194930 6.00 3.92 20150601 194931 13.08 5.90 20150601 194932 11.88 6.57 20150601 194933 8.22 2.43 20150601 194934 3.83 2.68 20150601 194935 14.00 7.00 20150601 194936 13.23 4.38 20150601 194937 8.16 3.92 20150601 194938 17.59 4.39 20150601 194939 11.78 6.53 20150601 194940 8.11 2.35 20150601 194941 20.49 8.75 20150601 194942 13.54 7.12 20150601 194943 4.68 2.79 20150601 194944 9.82 4.15 20150601 194945 17.09 4.18 20150601 194946 10.49 3.76 20150601 194947 13.78 6.26 20150601 194948 21.22 8.76 20150601 194949 8.15 2.31 20150601 194950 5.02 2.81 20150601 194951 13.54 6.89 20150601 194952 11.76 4.46 20150601 194953 10.06 3.81 20150601 194954 17.31 4.14 20150601 194955 12.15 6.49 20150601 194956 13.53 6.30 20150601 194957 20.17 8.84 20150601 194958 13.38 6.67 20150601 194959 5.46 2.84 20150601 195000 10.96 4.23 20150601 195001 11.62 4.46 20150601 195002 9.34 3.86 20150601 195003 13.36 6.33 20150601 195004 12.50 6.38 20150601 195005 6.43 2.23 20150601 195006 19.84 8.59 20150601 195007 13.48 6.82 20150601 195008 10.54 4.60 20150601 195009 11.33 4.19 20150601 195011 16.88 3.84 20150601 195012 8.91 3.65 20150601 195013 14.21 6.65 20150601 195014 15.93 6.22 20150601 195015 5.86 2.15 20150601 195016 7.38 2.93 20150601 195017 13.26 6.63 20150601 195018 10.17 4.60 20150601 195019 11.82 4.22 20150601 195020 16.79 3.77 20150601 195021 7.75 3.69 20150601 195022 13.97 6.67 20150601 195023 18.92 8.71 20150601 195024 5.42 2.06 20150601 195025 7.55 2.86 20150601 195026 12.95 6.49 20150601 195027 9.77 4.61 20150601 195028 12.31 4.28 20150601 195029 16.68 3.72 20150601 195030 7.07 3.75 20150601 195031 14.83 7.03 20150601 195032 18.47 5.80 20150601 195033 4.57 1.93 20150601 195034 6.53 2.86 20150601 195035 11.71 6.63 20150601 195036 8.90 4.72 20150601 195037 14.13 4.43 20150601 195038 15.54 3.42 20150601 195039 5.99 3.48 20150601 195040 14.62 7.06 20150601 195041 18.45 5.52 20150601 195042 4.47 1.82 20150601 195043 18.90 8.52 20150601 195044 10.59 6.50 20150601 195045 5.72 2.80 20150601 195046 14.63 4.52 20150601 195047 8.30 4.74 20150601 195048 5.49 3.52 20150601 195049 15.67 3.39 20150601 195050 18.15 5.20 20150601 195051 14.34 7.11 20150601 195052 19.26 8.66 20150601 195053 4.79 1.70 20150601 195054 5.49 2.76 20150601 195055 9.67 6.39 20150601 195056 7.95 4.87 20150601 195057 17.00 4.93 20150601 195058 14.54 3.11 20150601 195059 5.45 3.25 20150601 195100 15.16 7.48 20150601 195102 16.46 4.39 20150601 195103 5.41 1.61 20150601 195104 18.38 8.06 20150601 195105 9.12 6.46 20150601 195106 5.37 2.77 20150601 195107 17.46 5.07 20150601 195108 7.49 4.88 20150601 195109 5.52 3.28 20150601 195110 14.68 3.06 20150601 195111 15.92 4.08 20150601 195112 14.95 7.53 20150601 195113 18.59 8.03 20150601 195114 5.64 1.52 20150601 195115 5.30 2.72 20150601 195116 9.09 6.36 20150601 195117 7.15 4.88 20150601 195118 17.96 5.25 20150601 195119 14.75 3.01 20150601 195120 5.35 3.31 20150601 195121 14.77 7.58 20150601 195122 15.29 3.73 20150601 195123 14.78 7.60 20150601 195124 18.28 7.19 20150601 195125 5.48 1.41 20150601 195126 5.39 2.76 20150601 195127 8.38 6.32 20150601 195128 6.96 4.94 20150601 195129 20.27 5.81 20150601 195130 13.23 2.69 20150601 195131 3.63 3.15 20150601 195132 15.51 7.96 20150601 195133 12.68 3.16 20150601 195134 15.47 7.98 20150601 195135 18.41 6.99 20150601 195136 5.31 1.30 20150601 195137 4.90 2.72 20150601 195138 7.32 6.18 20150601 195139 6.65 4.92 20150601 195140 20.59 5.97 20150601 195141 13.44 2.69 20150601 195142 3.57 3.20 20150601 195143 13.54 2.70 20150601 195144 11.38 2.88 20150601 195145 15.52 8.06 20150601 195146 18.93 6.77 20150601 195147 5.07 1.24 20150601 195148 4.73 2.68 20150601 195149 7.03 6.08 20150601 195150 4.73 2.67 20150601 195152 20.74 6.15 20150601 195153 5.53 4.93 20150601 195154 3.95 3.15 20150601 195155 12.61 2.50 20150601 195156 4.34 3.17 20150601 195157 15.94 8.39 20150601 195158 10.09 2.73 20150601 195159 4.69 1.28 20150601 195200 18.54 5.84 20150601 195201 5.94 5.82 20150601 195202 5.11 2.75 20150601 195203 5.68 5.81 20150601 195204 4.50 4.88 20150601 195205 20.83 6.32 20150601 195206 13.09 2.52 20150601 195208 13.14 2.52 20150601 195212 4.81 1.38 20150601 195213 17.46 5.66 20150601 195214 11.55 5.78 20150601 195215 3.90 2.67 20150601 195216 20.30 6.32 20150601 195218 20.20 6.31 20150601 195219 13.36 2.55 20150601 195220 12.05 3.42 20150601 195221 13.39 2.56 20150601 195225 6.09 1.67 20150601 195227 14.43 5.19 20150601 195229 14.28 5.12 20150601 195230 1.05 4.88 20150601 195231 17.69 5.00 20150601 195232 12.90 2.52 20150601 195233 13.08 3.55 20150601 195234 12.98 2.54 20150601 195236 17.29 8.72 20150601 195237 8.88 2.79 20150601 195238 7.26 1.78 20150601 195239 17.79 5.66 20150601 195240 7.34 1.79 20150601 195241 3.80 2.71 20150601 195243 13.39 4.67 20150601 195244 3.07 4.87 20150601 195245 16.89 4.40 20150601 195246 3.25 4.87 20150601 195247 14.41 3.78 20150601 195248 13.51 2.67 20150601 195249 14.57 3.84 20150601 195250 16.56 8.48 20150601 195251 8.35 2.82 20150601 195252 16.42 8.44 20150601 195253 18.14 5.90 20150601 195254 7.11 1.97 20150601 195255 17.49 5.74 20150601 195256 12.37 4.11 20150601 195257 4.50 2.84 20150601 195258 12.14 4.04 20150601 195259 4.79 4.90 20150601 195300 11.27 3.51 20150601 195301 5.14 4.90 20150601 195302 16.04 4.18 20150601 195303 12.43 2.64 20150601 195304 16.05 4.20 20150601 195305 16.20 8.51 20150601 195306 5.81 3.04 20150601 195307 16.06 8.47 20150601 195308 16.81 5.85 20150601 195309 7.80 2.00 20150601 195310 16.75 5.86 20150601 195311 10.95 3.70 20150601 195312 4.73 2.74 20150601 195313 10.78 3.65 20150601 195314 7.18 4.89 20150601 195315 10.08 3.47 20150601 195316 7.50 4.88 20150601 195317 15.56 4.30 20150601 195318 12.99 2.75 20150601 195319 15.43 4.32 20150601 195320 15.43 8.21 20150601 195321 4.18 3.18 20150601 195322 15.37 8.17 20150601 195323 3.86 3.21 20150601 195324 8.99 2.04 20150601 195325 16.39 5.96 20150601 195326 8.59 1.95 20150601 195327 5.21 2.87 20150601 195328 10.13 3.26 20150601 195329 5.33 2.86 20150601 195330 9.00 3.96 20150601 195331 9.24 4.93 20150601 195332 9.39 4.06 20150601 195334 12.13 2.80 20150601 195335 15.07 4.86 20150601 195336 12.18 2.81 20150601 195337 15.23 4.94 20150601 195338 15.39 8.11 20150601 195339 4.26 3.49 20150601 195340 15.35 8.06 20150601 195341 15.64 5.93 20150601 195342 7.06 1.84 20150601 195343 15.78 5.97 20150601 195344 9.61 2.87 20150601 195345 6.33 2.78 20150601 195346 9.58 2.81 20150601 195347 6.45 2.78 20150601 195348 13.22 4.88 20150601 195349 10.82 4.94 20150601 195350 13.89 5.02 20150601 195351 12.56 2.88 20150601 195352 15.48 5.32 20150601 195353 12.62 2.89 20150601 195354 15.46 5.35 20150601 195355 14.85 7.64 20150601 195356 5.41 3.62 20150601 195357 14.76 7.58 20150601 195358 5.51 3.64 20150601 195359 4.79 1.84 20150601 195400 17.96 6.10 20150601 195401 3.89 2.00 20150601 195402 6.74 2.91 20150601 195403 9.72 2.50 20150601 195404 6.80 2.90 20150601 195405 9.62 2.44 20150601 195406 11.47 4.99 20150601 195407 19.06 6.19 20150601 195408 11.62 4.98 20150601 195409 19.12 6.20 20150601 195410 12.08 2.81 20150601 195411 15.55 5.52 20150601 195412 12.04 2.81 20150601 195413 7.21 3.87 20150601 195414 14.34 7.28 20150601 195415 7.31 3.89 20150601 195416 14.19 7.22 20150601 195417 17.88 5.99 20150601 195418 2.50 2.07 20150601 195420 2.51 2.08 20150601 195421 7.14 2.87 20150601 195422 8.50 2.02 20150601 195424 7.16 2.87 20150601 195425 8.31 1.97 20150601 195427 17.53 6.11 20150601 195430 12.03 2.78 20150601 195431 15.09 5.37 20150601 195432 12.08 2.77 20150601 195433 15.10 5.37 20150601 195434 13.22 6.78 20150601 195435 7.92 4.04 20150601 195436 13.12 6.73 20150601 195437 8.94 4.22 20150601 195438 1.33 2.25 20150601 195439 15.53 5.65 20150601 195440 1.63 2.25 20150601 195441 15.30 5.63 20150601 200009 6.11 3.59 20150601 200957 6.66 2.99 20150601 200959 6.67 2.99 20150601 201001 6.68 3.00 20150601 201003 6.69 3.00 20150601 201005 6.70 3.00 20150601 201007 6.80 3.00 20150601 201009 6.90 3.00 20150601 201011 7.00 3.00 20150601 201013 7.10 2.99 20150601 201015 7.20 2.99 20150601 201017 7.34 2.01 20150601 201018 8.93 2.30 20150601 201019 7.38 2.00 20150601 201020 9.31 2.36 20150601 201021 7.44 2.00 20150601 201022 9.70 2.41 20150601 201023 7.51 1.99 20150601 201024 10.08 2.47 20150601 201025 7.60 1.98 20150601 201026 10.47 2.52 20150601 201027 7.53 1.95 20150601 201028 10.60 2.56 20150601 201029 7.45 1.92 20150601 201030 10.74 2.59 20150601 201031 7.38 1.88 20150601 201032 10.88 2.62 20150601 201033 7.31 1.85 20150601 201034 11.02 2.66 20150601 201036 7.24 1.82 20150601 201037 11.16 2.69 20150601 201038 7.19 1.79 20150601 201039 10.34 2.50 20150601 201040 6.42 2.05 20150601 201228 4.56 0.85 20150601 201522 7.07 1.11 20150601 201534 4.64 1.32 20150601 201536 4.88 1.32 20150601 201537 1.53 1.15 20150601 201540 5.16 1.32 20150601 201541 1.69 1.15 20150601 201543 5.42 1.98 20150601 201547 5.55 1.99 20150601 201550 2.61 1.87 20150601 201949 6.94 1.74 20150601 202154 11.38 2.63 20150601 203929 6.42 1.18 20150601 203932 6.42 1.18 20150601 203939 6.23 3.16 20150601 203940 9.83 1.32 20150601 203946 8.06 3.02 20150601 204004 11.05 3.60 20150601 204007 10.98 3.58 20150601 204012 10.96 2.06 20150601 204013 7.15 0.70 20150601 204042 9.81 2.85 20150601 204056 11.43 2.41 20150601 204059 11.50 2.40 20150601 204100 7.88 1.72 20150601 204102 10.57 2.39 20150601 204105 10.52 2.43 20150601 204112 9.30 2.69 20150601 204115 9.85 2.74 20150601 204117 8.79 1.80 20150601 204118 9.97 2.76 20150601 204120 8.91 1.83 20150601 204123 9.17 1.90 20150601 204125 9.71 2.35 20150601 204132 10.92 2.76 20150601 204134 9.87 2.08 20150601 204138 10.32 2.18 20150601 204140 9.53 2.35 20150601 204145 8.26 1.23 20150601 204146 11.49 2.35 20150601 204147 10.64 2.51 20150601 204149 11.73 2.40 20150601 204152 12.13 2.52 20150601 204156 7.76 1.49 20150601 204157 12.63 2.56 20150601 204158 9.99 2.28 20150601 204200 12.97 2.69 20150601 204204 7.50 1.49 20150601 204206 8.80 2.16 20150601 204208 12.92 2.82 20150601 204214 7.45 2.18 20150601 204215 7.36 1.57 20150601 204216 12.81 2.90 20150601 204219 13.12 3.00 20150601 204222 8.42 2.16 20150601 204224 13.28 3.06 20150601 204231 8.21 2.29 20150601 204233 13.78 3.08 20150601 204237 6.58 1.63 20150601 204238 13.84 3.11 20150601 204241 13.97 3.18 20150601 204244 8.09 2.45 20150601 204246 14.01 3.05 20150601 204250 5.77 1.59 20150601 204251 14.07 3.08 20150601 204257 8.92 2.48 20150601 204259 14.08 2.98 20150601 204302 5.76 2.72 20150601 204304 14.50 3.04 20150601 204308 3.58 1.52 20150601 204309 14.71 3.06 20150601 204313 2.94 1.52 20150601 204314 15.35 3.11 20150601 204319 1.35 1.51 20150601 204320 14.95 3.04 20150601 204324 0.68 1.50 20150601 204325 15.58 3.10 20150601 204329 0.48 1.50 20150601 204330 16.24 3.13 20150601 204334 0.91 1.48 20150601 204335 15.49 3.01 20150601 204339 1.05 1.48 20150601 204340 16.08 3.12 20150601 204344 1.20 1.47 20150601 204345 16.67 3.23 20150601 204353 16.18 3.87 20150601 204355 16.66 2.92 20150601 204358 16.32 3.94 20150601 204400 17.01 3.06 20150601 204402 17.01 3.06 20150601 204406 0.62 1.47 20150601 204408 17.19 3.18 20150601 204413 16.55 2.86 20150601 204416 15.89 4.25 20150601 204418 16.76 2.98 20150601 204419 0.79 1.46 20150601 204420 16.76 2.98 20150601 204424 0.53 1.46 20150601 204425 16.80 3.13 20150601 204428 15.65 4.54 20150601 204430 16.47 3.19 20150601 204431 1.41 1.45 20150601 204432 16.00 2.77 20150601 204436 1.36 1.45 20150601 204437 15.97 2.89 20150601 204440 15.11 4.82 20150601 204443 1.46 1.44 20150601 204444 15.73 2.94 20150601 204447 15.21 4.94 20150601 204449 15.24 2.99 20150601 204451 15.25 2.65 20150601 204455 6.07 0.43 20150601 204456 15.15 2.73 20150601 204503 1.60 1.41 20150601 204504 14.67 2.76 20150601 204507 14.61 5.10 20150601 204510 2.16 1.40 20150601 204511 14.25 2.77 20150601 204514 14.35 5.12 20150601 204517 2.51 1.35 20150601 204518 14.14 2.48 20150601 204521 14.26 5.14 20150601 204524 2.95 1.35 20150601 204525 13.61 2.48 20150601 204528 14.12 5.14 20150601 204531 3.49 1.35 20150601 204532 12.83 2.43 20150601 204539 12.71 2.21 20150601 204540 4.10 1.16 20150601 204541 12.71 2.21 20150601 204544 13.72 5.10 20150601 204546 11.46 2.18 20150601 204547 4.27 1.32 20150601 204549 11.46 2.18 20150601 204552 13.46 5.04 20150601 204555 4.71 1.32 20150601 204556 8.80 2.06 20150601 204557 2.91 1.37 20150601 204601 13.34 4.97 20150601 204602 2.48 0.86 20150601 204603 10.16 2.00 20150601 204604 5.28 1.33 20150601 204605 10.16 2.00 20150601 204608 13.16 4.88 20150601 204611 5.57 1.34 20150601 204612 7.14 1.85 20150601 204614 7.14 1.85 20150601 204617 12.92 4.74 20150601 204618 5.64 1.07 20150601 204620 6.08 1.36 20150601 204621 2.42 1.76 20150601 204622 5.13 0.90 20150601 204626 13.01 4.53 20150601 204627 7.04 1.22 20150601 204629 6.53 1.37 20150601 204630 3.53 1.77 20150601 204631 3.41 0.83 20150601 204635 12.62 4.35 20150601 204636 8.46 1.30 20150601 204637 3.90 1.87 20150601 204638 6.70 1.36 20150601 204640 3.90 1.87 20150601 204641 1.99 0.60 20150601 204645 12.00 4.17 20150601 204646 9.35 1.27 20150601 204648 6.99 1.31 20150601 204649 4.92 2.02 20150601 204650 3.56 0.86 20150601 204654 11.43 3.92 20150601 204655 9.81 1.38 20150601 204657 7.17 1.34 20150601 204658 7.04 2.26 20150601 204700 7.04 2.26 20150601 204703 10.95 3.77 20150601 204706 8.70 1.18 20150601 204707 7.99 2.45 20150601 204708 7.20 1.38 20150601 204709 7.99 2.45 20150601 204714 9.62 3.54 20150601 204715 7.16 1.16 20150601 204717 7.28 1.35 20150601 204718 8.05 2.52 20150601 204720 8.05 2.52 20150601 204723 8.92 3.42 20150601 204726 3.87 1.11 20150601 204727 8.43 2.66 20150601 204728 7.42 1.34 20150601 204729 8.43 2.66 20150601 204732 8.53 2.70 20150601 204735 8.04 3.27 20150601 204738 2.39 1.11 20150601 204739 8.80 2.87 20150601 204740 6.89 1.31 20150601 204741 8.80 2.87 20150601 204742 10.05 1.55 20150601 204746 7.15 3.02 20150601 204749 5.65 1.10 20150601 204750 10.03 2.89 20150601 204751 6.36 1.27 20150601 204752 10.14 2.92 20150601 204753 9.04 1.43 20150601 204754 10.14 2.92 20150601 204757 6.47 2.84 20150601 204800 5.15 1.04 20150601 204802 5.97 1.27 20150601 204803 10.96 3.23 20150601 204804 8.76 1.36 20150601 204805 10.96 3.23 20150601 204806 8.70 1.35 20150601 204810 5.49 2.43 20150601 204811 4.59 0.97 20150601 204813 4.48 0.96 20150601 204814 13.88 3.03 20150601 204815 6.03 1.36 20150601 204816 13.88 3.03 20150601 204817 7.82 1.29 20150601 204818 13.89 3.03 20150601 204822 5.05 2.23 20150601 204824 4.99 2.19 20150601 204825 3.94 0.92 20150601 204827 6.15 1.38 20150601 204828 13.99 3.02 20150601 204829 6.14 1.39 20150601 204830 13.99 3.02 20150601 204831 6.96 1.20 20150601 204832 14.05 3.02 20150601 204835 4.88 2.02 20150601 204837 4.90 1.99 20150601 204838 5.42 0.92 20150601 204840 6.66 1.40 20150601 204841 14.78 2.68 20150601 204842 6.63 1.40 20150601 204843 14.78 2.68 20150601 204844 5.52 1.24 20150601 204845 14.69 2.67 20150601 204850 6.84 1.83 20150601 204851 5.50 0.87 20150601 204853 5.38 0.85 20150601 204854 14.44 2.65 20150601 204855 6.43 1.41 20150601 204856 14.42 2.65 20150601 204857 4.54 1.21 20150601 204858 14.42 2.65 20150601 204859 4.37 1.21 20150601 204903 7.59 1.79 20150601 204905 7.68 1.78 20150601 204906 4.58 0.74 20150601 204908 4.45 0.72 20150601 204909 13.93 2.55 20150601 204910 6.38 1.47 20150601 204912 12.91 2.35 20150601 204913 3.59 1.28 20150601 204914 12.70 2.31 20150601 204919 8.94 1.80 20150601 204921 8.96 1.81 20150601 204922 2.69 0.70 20150601 204924 2.50 0.70 20150601 204925 11.44 2.06 20150601 204926 5.29 1.54 20150601 204927 11.21 2.02 20150601 204928 2.39 1.27 20150601 204929 11.21 2.02 20150601 204930 2.35 1.27 20150601 204934 9.07 1.84 20150601 204936 9.07 1.85 20150601 204937 2.01 0.73 20150601 204939 2.01 0.73 20150601 204941 5.59 1.69 20150601 204942 9.91 1.81 20150601 204943 5.62 1.72 20150601 204944 9.56 1.77 20150601 204945 3.30 1.33 20150601 204946 9.43 1.77 20150601 204951 10.28 2.00 20150601 204953 10.30 2.02 20150601 204954 2.19 0.81 20150601 204956 2.06 0.82 20150601 204957 8.98 1.73 20150601 204958 6.70 1.98 20150601 204959 9.00 1.73 20150601 205000 6.71 2.01 20150601 205001 9.00 1.73 20150601 205003 4.83 1.39 20150601 205004 9.02 1.73 20150601 205009 10.11 2.09 20150601 205011 10.08 2.09 20150601 205014 1.73 0.85 20150601 205016 7.00 2.19 20150601 205017 9.33 1.69 20150601 205018 7.00 2.21 20150601 205019 7.83 1.65 20150601 205020 6.27 1.54 20150601 205021 7.83 1.65 20150601 205022 6.24 1.55 20150601 205023 7.79 1.64 20150601 205028 9.26 1.90 20150601 205030 9.24 1.90 20150601 205031 1.85 0.89 20150601 205033 1.85 0.89 20150601 205035 7.21 2.26 20150601 205036 7.46 1.61 20150601 205037 7.15 2.26 20150601 205038 7.34 1.61 20150601 205039 6.52 1.59 20150601 205040 7.34 1.61 20150601 205041 6.75 1.59 20150601 205042 7.23 1.61 20150601 205047 9.22 1.92 20150601 205049 9.21 1.91 20150601 205051 9.20 1.90 20150601 205053 2.04 0.90 20150601 205055 2.12 0.91 20150601 205057 6.29 1.75 20150601 205058 5.74 1.58 20150601 205059 6.25 1.72 20150601 205100 5.65 1.58 20150601 205101 6.13 1.68 20150601 205102 5.65 1.58 20150601 205103 5.30 1.70 20150601 205104 5.55 1.59 20150601 205114 2.37 0.92 20150601 205116 2.41 0.93 20150601 205118 2.45 0.93 20150601 205119 4.98 1.60 20150601 205120 5.39 1.60 20150601 205121 4.83 1.61 20150601 205122 5.30 1.61 20150601 205123 4.83 1.61 20150601 205124 5.48 1.75 20150601 205125 4.68 1.61 20150601 205126 5.87 1.74 20150601 205127 4.53 1.61 20150601 205139 3.79 1.01 20150601 205141 3.84 1.02 20150601 205144 3.61 1.72 20150601 205145 2.84 1.65 20150601 205146 3.49 1.73 20150601 205147 2.99 1.66 20150601 205148 3.39 1.74 20150601 205149 2.99 1.66 20150601 205150 6.31 1.73 20150601 205151 3.14 1.67 20150601 205152 6.49 1.73 20150601 205153 3.29 1.67 20150601 205205 5.32 1.17 20150601 205207 5.38 1.18 20150601 205209 5.44 1.19 20150601 205210 4.65 1.73 20150601 205211 3.91 1.82 20150601 205212 4.89 1.74 20150601 205213 2.91 1.85 20150601 205214 4.41 1.77 20150601 205215 2.79 1.85 20150601 205216 4.41 1.77 20150601 205217 7.47 1.59 20150601 205218 4.51 1.78 20150601 205219 7.31 1.57 20150601 205220 4.61 1.79 20150601 205221 7.15 1.54 20150601 205235 6.59 1.42 20150601 205236 1.79 0.26 20150601 205237 6.66 1.43 20150601 205238 1.72 0.27 20150601 205239 6.74 1.44 20150601 205240 1.66 0.29 20150601 205241 2.11 1.88 20150601 205242 6.08 1.93 20150601 205243 2.02 1.88 20150601 205244 6.18 1.95 20150601 205245 1.98 1.88 20150601 205246 6.40 1.97 20150601 205247 5.60 1.39 20150601 205248 6.40 1.97 20150601 205249 5.45 1.38 20150601 205250 6.62 1.98 20150601 205251 5.30 1.38 20150601 205252 6.84 2.00 20150601 205253 5.15 1.37 20150601 205308 6.91 1.39 20150601 205309 1.82 0.30 20150601 205310 6.92 1.39 20150601 205311 1.80 0.31 20150601 205312 6.93 1.39 20150601 205313 1.81 0.32 20150601 205314 6.94 1.39 20150601 205315 7.15 2.04 20150601 205316 4.28 1.96 20150601 205317 7.11 2.04 20150601 205318 4.44 1.97 20150601 205319 7.07 2.04 20150601 205320 4.62 1.99 20150601 205321 7.03 2.05 20150601 205322 2.71 1.38 20150601 205323 7.03 2.05 20150601 205325 2.74 1.38 20150601 205326 6.98 2.05 20150601 205327 2.79 1.38 20150601 205328 6.94 2.05 20150601 205329 2.88 1.38 20150601 205330 7.00 2.06 20150601 205347 3.64 0.46 20150601 205348 7.25 1.42 20150601 205349 3.74 0.48 20150601 205350 7.25 1.42 20150601 205351 3.83 0.50 20150601 205352 7.26 1.42 20150601 205353 3.93 0.52 20150601 205354 7.27 1.42 20150601 205355 7.66 2.13 20150601 205356 8.11 2.18 20150601 205357 7.72 2.14 20150601 205358 8.33 2.19 20150601 205359 7.76 2.15 20150601 205400 8.42 2.21 20150601 205401 7.80 2.16 20150601 205402 8.52 2.22 20150601 205403 7.84 2.16 20150601 205404 5.11 1.50 20150601 205405 7.84 2.16 20150601 205406 5.17 1.50 20150601 205407 7.88 2.17 20150601 205408 5.23 1.51 20150601 205409 7.93 2.18 20150601 205410 5.27 1.52 20150601 205411 8.07 2.19 20150601 205412 5.30 1.53 20150601 205434 6.11 1.35 20150601 205436 6.12 1.36 20150601 205438 6.12 1.36 20150601 205440 6.13 1.36 20150601 205442 6.13 1.36 20150601 205444 9.30 2.57 20150601 205445 8.12 2.15 20150601 205446 9.33 2.60 20150601 205447 8.14 2.14 20150601 205448 9.36 2.63 20150601 205449 8.17 2.13 20150601 205450 9.39 2.65 20150601 205451 7.80 2.11 20150601 205452 9.45 2.69 20150601 205453 7.43 2.09 20150601 205454 9.51 2.73 20150601 205455 7.43 2.09 20150601 205456 7.02 1.74 20150601 205457 7.07 2.08 20150601 205458 7.10 1.76 20150601 205459 6.70 2.06 20150601 205500 7.18 1.77 20150601 205501 6.34 2.04 20150601 205502 7.28 1.79 20150601 205503 6.16 2.03 20150601 205504 7.38 1.80 20150601 205506 6.00 2.02 20150601 205507 7.48 1.82 20150601 205508 5.40 0.87 20150601 205510 4.48 0.78 20150601 205512 4.40 0.78 20150601 205514 4.32 0.77 20150601 205516 4.25 0.77 20150601 205518 4.17 0.76 20150601 205534 6.27 1.36 20150601 205535 6.33 1.01 20150601 205536 6.31 1.37 20150601 205537 6.49 1.02 20150601 205538 6.35 1.37 20150601 205539 6.65 1.04 20150601 205540 6.39 1.38 20150601 205541 6.81 1.05 20150601 205542 6.43 1.38 20150601 205543 6.85 1.08 20150601 205544 6.47 1.39 20150601 205545 6.89 1.11 20150601 205546 6.52 1.39 20150601 205547 6.93 1.15 20150601 205548 11.14 4.11 20150601 205549 4.24 1.95 20150601 205550 11.13 4.17 20150601 205551 4.23 1.95 20150601 205552 11.11 4.24 20150601 205553 4.17 1.95 20150601 205554 11.31 4.32 20150601 205555 4.12 1.95 20150601 205557 11.51 4.41 20150601 205558 4.08 1.96 20150601 205559 11.33 4.93 20150601 205600 3.64 1.94 20150601 205601 11.56 5.06 20150601 205602 3.65 1.95 20150601 205603 11.78 5.18 20150601 205604 3.66 1.95 20150601 205605 8.99 2.15 20150601 205606 3.66 1.95 20150601 205607 8.98 2.15 20150601 205608 3.67 1.96 20150601 205609 8.98 2.16 20150601 205610 3.69 1.96 20150601 205611 8.97 2.16 20150601 205612 3.71 1.97 20150601 205613 8.97 2.16 20150601 205614 3.75 1.97 20150601 205615 8.99 2.17 20150601 205616 3.80 1.97 20150601 205617 9.02 2.17 20150601 205618 3.85 1.97 20150601 205619 9.05 2.18 20150601 205620 3.90 1.97 20150601 205621 9.08 2.18 20150601 205622 2.02 0.58 20150601 205624 1.97 0.58 20150601 205626 1.96 0.58 20150601 205628 1.94 0.57 20150601 205630 1.92 0.57 20150601 205632 1.91 0.56 20150601 205634 1.89 0.56 20150601 205636 1.98 0.56 20150601 205638 2.07 0.55 20150601 205640 2.16 0.55 20150601 205704 9.60 2.11 20150601 205705 7.74 1.62 20150601 205706 9.57 2.12 20150601 205707 7.79 1.62 20150601 205708 9.55 2.14 20150601 205709 7.84 1.63 20150601 205710 9.53 2.15 20150601 205711 7.89 1.63 20150601 205712 9.51 2.16 20150601 205713 7.94 1.64 20150601 205714 9.49 2.18 20150601 205715 7.99 1.64 20150601 205716 9.53 2.19 20150601 205717 7.99 1.64 20150601 205718 9.57 2.21 20150601 205719 7.99 1.64 20150601 205720 9.61 2.22 20150601 205721 7.99 1.65 20150601 205722 9.65 2.24 20150601 205723 7.99 1.65 20150601 205724 9.69 2.25 20150601 205725 7.99 1.65 20150601 205726 9.59 2.25 20150601 205727 7.94 1.65 20150601 205728 9.49 2.26 20150601 205729 7.89 1.65 20150601 205730 4.94 2.10 20150601 205731 16.86 3.97 20150601 205732 4.97 2.11 20150601 205733 16.36 3.86 20150601 205734 5.01 2.11 20150601 205735 15.91 3.75 20150601 205736 5.01 2.11 20150601 205738 15.56 3.74 20150601 205739 5.01 2.12 20150601 205740 15.22 3.73 20150601 205741 5.01 2.12 20150601 205742 11.85 3.71 20150601 205743 5.41 2.21 20150601 205744 11.61 3.65 20150601 205745 5.46 2.22 20150601 205746 11.39 3.59 20150601 205747 5.52 2.23 20150601 205748 11.17 3.56 20150601 205749 5.59 2.23 20150601 205750 10.96 3.52 20150601 205751 5.65 2.24 20150601 205752 10.77 3.48 20150601 205753 5.71 2.24 20150601 205754 10.59 3.45 20150601 205755 5.77 2.25 20150601 205756 10.43 3.41 20150601 205757 5.83 2.26 20150601 205758 10.25 3.38 20150601 205759 5.89 2.26 20150601 205800 10.07 3.35 20150601 205801 5.95 2.27 20150601 205802 9.91 3.31 20150601 205803 6.01 2.27 20150601 205804 9.21 2.32 20150601 205805 6.01 2.27 20150601 205806 9.24 2.32 20150601 205807 6.07 2.28 20150601 205808 9.28 2.32 20150601 205809 6.15 2.29 20150601 205810 9.33 2.31 20150601 205811 6.23 2.30 20150601 205812 9.37 2.31 20150601 205813 6.31 2.30 20150601 205814 9.42 2.30 20150601 205815 6.38 2.31 20150601 205816 9.46 2.30 20150601 205817 6.46 2.32 20150601 205818 9.52 2.31 20150601 205819 6.51 2.32 20150601 205820 9.59 2.31 20150601 205821 6.55 2.33 20150601 205822 9.65 2.32 20150601 205823 6.60 2.33 20150601 205824 9.71 2.32 20150601 205825 6.65 2.34 20150601 205826 9.77 2.33 20150601 205827 6.69 2.34 20150601 205829 9.81 2.31 20150601 205830 6.73 2.34 20150601 205831 9.85 2.29 20150601 205832 6.77 2.34 20150601 205833 9.88 2.27 20150601 205834 6.80 2.35 20150601 205835 9.81 2.17 20150601 205836 7.22 2.38 20150601 205837 9.87 2.11 20150601 205838 7.27 2.38 20150601 205839 9.85 2.14 20150601 205840 7.29 2.38 20150601 205841 9.84 2.16 20150601 205842 7.31 2.38 20150601 205843 9.83 2.19 20150601 205844 7.33 2.39 20150601 205845 9.82 2.21 20150601 205846 7.35 2.39 20150601 205847 9.80 2.24 20150601 205848 7.36 2.39 20150601 205849 9.76 2.23 20150601 205850 7.39 2.39 20150601 205851 9.40 1.40 20150601 205853 9.52 1.39 20150601 205855 9.63 1.39 20150601 205857 9.75 1.39 20150601 205859 9.78 1.38 20150601 205900 4.23 0.16 20150601 205901 9.81 1.38 20150601 205902 3.91 0.13 20150601 205903 9.85 1.37 20150601 205904 3.60 0.11 20150601 205905 9.89 1.36 20150601 205906 3.28 0.08 20150601 205907 9.92 1.36 20150601 205908 2.96 0.06 20150601 205909 9.81 1.34 20150601 205910 2.77 0.06 20150601 205911 9.70 1.33 20150601 205912 2.57 0.06 20150601 205913 9.59 1.31 20150601 205914 2.38 0.06 20150601 205915 9.48 1.29 20150601 205916 2.20 0.06 20150601 205917 9.37 1.28 20150601 205919 2.02 0.06 20150601 205920 9.22 1.26 20150601 205921 1.99 0.06 20150601 205922 9.07 1.24 20150601 205923 1.97 0.07 20150601 205924 8.92 1.21 20150601 205925 1.95 0.07 20150601 205926 8.78 1.19 20150601 205927 1.93 0.08 20150601 205928 8.64 1.17 20150601 205929 1.91 0.08 20150601 205930 4.29 1.54 20150601 205932 4.18 1.56 20150601 205934 4.07 1.57 20150601 205936 3.98 1.59 20150601 205938 3.90 1.61 20150601 205940 4.16 1.64 20150601 205942 4.43 1.66 20150601 205944 4.70 1.69 20150601 205946 4.96 1.71 20150601 205948 5.24 1.74 20150601 205950 5.67 1.78 20150601 205952 6.11 1.81 20150601 205954 6.57 1.85 20150601 205956 7.04 1.88 20150601 205958 7.52 1.92 20150601 210000 7.78 1.95 20150601 210001 1.23 0.21 20150601 210002 8.06 1.99 20150601 210003 1.15 0.23 20150601 210004 8.36 2.02 20150601 210005 1.12 0.26 20150601 210006 8.66 2.06 20150601 210007 1.15 0.28 20150601 210008 8.98 2.09 20150601 210010 1.24 0.31 20150601 210011 8.99 2.10 20150601 210012 0.81 0.34 20150601 210013 9.01 2.10 20150601 210014 1.50 0.36 20150601 210015 9.02 2.11 20150601 210016 2.52 0.39 20150601 210017 9.05 2.11 20150601 210018 3.60 0.41 20150601 210019 9.07 2.12 20150601 210020 4.69 0.44 20150601 210021 8.92 2.10 20150601 210022 4.68 0.45 20150601 210023 8.77 2.07 20150601 210024 4.69 0.46 20150601 210025 8.62 2.05 20150601 210027 7.91 2.05 20150601 210029 7.74 2.03 20150601 210031 7.57 2.02 20150601 210032 2.48 0.53 20150601 210033 7.41 2.01 20150601 210034 3.39 0.57 20150601 210035 7.25 2.00 20150601 210036 4.35 0.62 20150601 210037 7.09 1.99 20150601 210038 5.33 0.66 20150601 210039 6.93 1.98 20150601 210040 6.32 0.70 20150601 210041 6.78 1.98 20150601 210042 6.16 0.68 20150601 210043 6.62 1.97 20150601 210044 6.00 0.65 20150601 210045 6.47 1.97 20150601 210046 5.84 0.63 20150601 210047 6.32 1.96 20150601 210048 5.68 0.60 20150601 210049 6.17 1.96 20150601 210050 5.52 0.58 20150601 210051 6.02 1.96 20150601 210052 5.42 0.57 20150601 210053 5.87 1.96 20150601 210054 5.33 0.56 20150601 210055 5.72 1.96 20150601 210056 5.24 0.55 20150601 210057 5.57 1.96 20150601 210058 5.15 0.54 20150601 210059 5.42 1.96 20150601 210101 5.06 0.53 20150601 210102 5.29 1.96 20150601 210103 4.99 0.51 20150601 210104 5.16 1.96 20150601 210105 4.92 0.49 20150601 210106 5.03 1.95 20150601 210107 4.85 0.48 20150601 210108 4.90 1.95 20150601 210109 4.78 0.46 20150601 210110 4.78 1.95 20150601 210111 4.72 0.44 20150601 210112 4.64 1.95 20150601 210113 4.77 0.44 20150601 210114 4.50 1.95 20150601 210115 4.81 0.43 20150601 210116 4.36 1.94 20150601 210117 4.86 0.43 20150601 210118 4.23 1.94 20150601 210119 4.92 0.42 20150601 210120 4.10 1.94 20150601 210121 4.97 0.42 20150601 210122 3.88 1.94 20150601 210123 4.64 0.34 20150601 210124 3.02 1.97 20150601 210125 4.55 0.34 20150601 210126 2.84 1.97 20150601 210127 4.45 0.35 20150601 210128 2.65 1.97 20150601 210129 4.36 0.35 20150601 210130 2.47 1.97 20150601 210131 4.27 0.36 20150601 210132 2.25 1.97 20150601 210133 4.18 0.35 20150601 210134 2.05 1.97 20150601 210135 4.10 0.34 20150601 210136 1.86 1.98 20150601 210137 4.01 0.33 20150601 210138 1.69 1.98 20150601 210139 3.93 0.32 20150601 210140 1.55 1.98 20150601 210141 3.85 0.31 20150601 210142 1.51 1.98 20150601 210143 3.80 0.31 20150601 210144 1.51 1.98 20150601 210145 3.77 0.30 20150601 210146 1.54 1.98 20150601 210147 3.73 0.30 20150601 210148 1.61 1.98 20150601 210149 3.71 0.29 20150601 210151 1.71 1.98 20150601 210152 3.69 0.29 20150601 210153 1.66 1.98 20150601 210155 1.64 1.98 20150601 210157 1.64 1.99 20150601 210159 1.66 1.99 20150601 210201 1.71 1.99 20150601 210203 1.78 1.99 20150601 210205 1.87 1.99 20150601 210209 2.05 1.99 20150601 210211 2.15 1.99 20150601 210213 2.37 1.99 20150601 210214 1.49 0.15 20150601 210215 2.58 1.99 20150601 210216 1.28 0.15 20150601 210217 2.80 2.00 20150601 210218 1.06 0.16 20150601 210219 3.02 2.00 20150601 210220 2.63 0.15 20150601 210221 3.05 2.01 20150601 210222 2.54 0.15 20150601 210223 3.11 2.01 20150601 210224 2.53 0.15 20150601 210225 3.18 2.01 20150601 210226 2.52 0.14 20150601 210227 3.25 2.02 20150601 210228 2.51 0.14 20150601 210229 3.32 2.02 20150601 210230 2.50 0.13 20150601 210231 3.39 2.02 20150601 210232 2.50 0.13 20150601 210233 7.55 2.78 20150601 210234 4.64 2.11 20150601 210235 7.54 2.78 20150601 210236 4.79 2.11 20150601 210237 7.53 2.79 20150601 210238 4.93 2.11 20150601 210239 7.52 2.79 20150601 210240 5.08 2.11 20150601 210242 7.51 2.80 20150601 210243 5.23 2.11 20150601 210244 7.50 2.80 20150601 210245 5.38 2.11 20150601 210246 7.49 2.81 20150601 210247 5.41 2.11 20150601 210248 7.48 2.81 20150601 210249 5.43 2.11 20150601 210250 7.48 2.82 20150601 210251 5.46 2.12 20150601 210252 7.47 2.82 20150601 210253 5.48 2.12 20150601 210254 7.47 2.83 20150601 210255 5.51 2.12 20150601 210256 7.43 2.84 20150601 210257 5.57 2.13 20150601 210258 7.39 2.84 20150601 210259 5.62 2.13 20150601 210300 7.36 2.85 20150601 210301 5.68 2.14 20150601 210302 7.32 2.85 20150601 210303 5.74 2.14 20150601 210304 7.29 2.86 20150601 210305 5.80 2.15 20150601 210306 7.25 2.87 20150601 210307 5.85 2.15 20150601 210308 7.21 2.87 20150601 210309 5.91 2.16 20150601 210310 7.17 2.88 20150601 210311 5.97 2.16 20150601 210312 7.13 2.88 20150601 210313 6.03 2.17 20150601 210314 7.08 2.89 20150601 210315 6.09 2.17 20150601 210316 7.07 2.90 20150601 210317 6.22 2.27 20150601 210318 7.42 2.92 20150601 210319 6.20 2.27 20150601 210320 7.48 2.93 20150601 210321 6.17 2.27 20150601 210322 7.54 2.93 20150601 210323 6.15 2.27 20150601 210324 7.60 2.94 20150601 210325 6.12 2.27 20150601 210326 7.64 2.95 20150601 210327 6.07 2.27 20150601 210328 7.69 2.95 20150601 210329 6.02 2.27 20150601 210330 7.74 2.96 20150601 210332 5.98 2.27 20150601 210333 7.79 2.96 20150601 210334 5.94 2.27 20150601 210335 7.84 2.97 20150601 210336 5.90 2.27 20150601 210337 7.87 2.97 20150601 210338 5.84 2.27 20150601 210339 7.91 2.98 20150601 210340 5.79 2.27 20150601 210341 7.94 2.98 20150601 210342 5.75 2.28 20150601 210343 7.97 2.99 20150601 210344 5.71 2.28 20150601 210345 8.01 2.99 20150601 210346 5.68 2.28 20150601 210347 8.01 2.99 20150601 210348 5.64 2.28 20150601 210349 8.01 3.00 20150601 210350 5.61 2.29 20150601 210351 8.01 3.00 20150601 210352 5.58 2.29 20150601 210353 8.01 3.01 20150601 210354 5.55 2.30 20150601 210355 8.01 3.01 20150601 210356 5.53 2.30 20150601 210357 8.00 3.01 20150601 210358 5.54 2.30 20150601 210359 8.00 3.01 20150601 210400 5.55 2.31 20150601 210401 8.00 3.02 20150601 210402 5.57 2.31 20150601 210403 7.99 3.02 20150601 210404 5.58 2.32 20150601 210405 7.99 3.02 20150601 210406 5.61 2.32 20150601 210407 7.93 3.02 20150601 210408 5.65 2.33 20150601 210409 7.87 3.02 20150601 210410 5.70 2.33 20150601 210411 7.81 3.02 20150601 210412 5.76 2.34 20150601 210413 7.76 3.03 20150601 210414 6.48 2.33 20150601 210415 7.62 3.05 20150601 210416 6.53 2.34 20150601 210417 7.59 3.05 20150601 210418 6.63 2.35 20150601 210419 7.57 3.05 20150601 210420 6.73 2.36 20150601 210421 7.55 3.05 20150601 210423 6.83 2.37 20150601 210424 7.53 3.05 20150601 210425 6.93 2.38 20150601 210426 7.51 3.05 20150601 210427 7.02 2.39 20150601 210428 7.51 3.05 20150601 210429 7.11 2.41 20150601 210430 7.51 3.05 20150601 210431 7.19 2.42 20150601 210432 7.51 3.05 20150601 210433 7.28 2.43 20150601 210434 7.51 3.06 20150601 210435 7.36 2.45 20150601 210436 7.51 3.06 20150601 210437 7.45 2.46 20150601 210438 7.53 3.06 20150601 210439 7.53 2.47 20150601 210440 7.55 3.06 20150601 210441 7.61 2.49 20150601 210442 7.57 3.06 20150601 210443 7.70 2.50 20150601 210444 7.59 3.06 20150601 210445 7.78 2.51 20150601 210446 7.61 3.06 20150601 210447 7.86 2.52 20150601 210448 7.65 3.06 20150601 210449 7.94 2.54 20150601 210450 7.68 3.06 20150601 210451 8.02 2.55 20150601 210452 7.72 3.06 20150601 210453 8.10 2.57 20150601 210454 7.76 3.07 20150601 210455 8.18 2.59 20150601 210456 7.79 3.07 20150601 210457 8.26 2.60 20150601 210458 7.84 3.07 20150601 210459 8.26 2.61 20150601 210500 7.88 3.07 20150601 210501 8.26 2.62 20150601 210502 7.92 3.07 20150601 210503 8.26 2.63 20150601 210504 7.97 3.08 20150601 210505 8.26 2.64 20150601 210506 8.01 3.08 20150601 210507 8.26 2.65 20150601 210508 8.05 3.08 20150601 210509 8.19 2.66 20150601 210510 8.75 3.09 20150601 210511 8.09 2.61 20150601 210512 8.80 3.09 20150601 210514 8.03 2.61 20150601 210515 8.85 3.10 20150601 210516 7.96 2.61 20150601 210517 8.90 3.10 20150601 210518 7.90 2.61 20150601 210519 8.93 3.11 20150601 210520 7.87 2.61 20150601 210521 8.96 3.11 20150601 210522 7.85 2.62 20150601 210523 8.99 3.12 20150601 210524 7.83 2.62 20150601 210525 9.01 3.12 20150601 210526 7.81 2.63 20150601 210527 9.04 3.13 20150601 210528 7.79 2.63 20150601 210529 9.09 3.14 20150601 210531 5.80 2.12 20150601 210533 5.73 2.12 20150601 210535 5.66 2.13 20150601 210537 5.60 2.13 20150601 210539 5.43 2.13 20150601 210541 5.26 2.14 20150601 210543 5.10 2.14 20150601 210545 4.93 2.15 20150601 210547 4.77 2.15 20150601 210549 4.77 2.15 20150601 210551 4.77 2.16 20150601 210553 4.77 2.16 20150601 210557 4.77 2.17 20150601 210559 4.87 2.17 20150601 210601 4.97 2.17 20150601 210604 5.07 2.18 20150601 210606 6.02 2.25 20150601 210608 5.94 2.26 20150601 210610 5.90 2.27 20150601 210612 5.86 2.28 20150601 210614 5.83 2.28 20150601 210616 5.80 2.29 20150601 210618 5.76 2.30 20150601 210620 5.83 2.31 20150601 210622 5.90 2.32 20150601 210624 5.97 2.32 20150601 210626 6.05 2.33 20150601 210628 6.12 2.34 20150601 210630 6.12 2.35 20150601 210632 6.13 2.36 20150601 210634 6.13 2.37 20150601 210636 9.48 2.50 20150601 210637 10.12 4.52 20150601 210638 9.78 2.51 20150601 210639 10.20 4.53 20150601 210640 10.01 2.47 20150601 210641 10.24 4.54 20150601 210642 10.26 2.44 20150601 210643 10.28 4.55 20150601 210644 10.51 2.40 20150601 210645 10.32 4.56 20150601 210646 10.78 2.36 20150601 210647 10.36 4.57 20150601 210648 11.05 2.32 20150601 210649 10.40 4.58 20150601 210650 10.50 2.23 20150601 210651 10.48 4.59 20150601 210652 9.96 2.15 20150601 210653 10.57 4.60 20150601 210655 9.42 2.06 20150601 210656 10.65 4.61 20150601 210657 8.90 1.98 20150601 210658 10.74 4.62 20150601 210659 8.38 1.90 20150601 210700 10.17 4.55 20150601 210701 5.63 2.95 20150601 210702 10.28 4.56 20150601 210703 5.64 2.98 20150601 210704 10.38 4.57 20150601 210705 5.67 3.01 20150601 210706 10.49 4.58 20150601 210707 5.72 3.04 20150601 210708 10.60 4.59 20150601 210709 5.78 3.07 20150601 210710 10.70 4.60 20150601 210711 5.95 3.09 20150601 210712 10.80 4.60 20150601 210713 6.14 3.11 20150601 210714 10.90 4.60 20150601 210715 6.33 3.12 20150601 210716 11.63 3.09 20150601 210718 11.68 3.10 20150601 210720 11.73 3.10 20150601 210722 11.72 3.10 20150601 210724 11.71 3.09 20150601 210726 11.69 3.09 20150601 210728 11.68 3.08 20150601 210730 11.67 3.08 20150601 210732 11.62 3.07 20150601 210734 11.57 3.07 20150601 210736 11.52 3.06 20150601 210742 11.31 3.03 20150601 210744 11.20 3.02 20150601 210747 6.10 1.72 20150601 210748 9.43 2.31 20150601 210749 6.10 1.72 20150601 210750 9.57 2.34 20150601 210751 6.10 1.72 20150601 210752 9.71 2.38 20150601 210753 5.86 1.73 20150601 210754 9.82 2.55 20150601 210755 5.86 1.73 20150601 210756 9.85 2.59 20150601 210757 5.86 1.73 20150601 210758 9.87 2.64 20150601 210759 5.86 1.74 20150601 210800 9.89 2.68 20150601 210801 5.86 1.74 20150601 210802 9.96 2.75 20150601 210803 5.83 1.74 20150601 210804 10.03 2.82 20150601 210805 5.79 1.73 20150601 210806 10.09 2.89 20150601 210807 5.76 1.73 20150601 210808 10.16 2.96 20150601 210809 5.73 1.73 20150601 210810 10.23 3.03 20150601 210811 7.41 2.89 20150601 210812 10.23 3.03 20150601 210813 7.30 2.87 20150601 210814 10.25 3.07 20150601 210815 7.19 2.86 20150601 210816 10.27 3.10 20150601 210817 7.09 2.84 20150601 210818 10.30 3.14 20150601 210819 6.99 2.83 20150601 210820 10.32 3.17 20150601 210821 6.89 2.82 20150601 210822 10.34 3.21 20150601 210823 6.73 2.81 20150601 210824 10.32 3.23 20150601 210825 6.57 2.79 20150601 210826 10.29 3.25 20150601 210827 6.42 2.78 20150601 210828 10.27 3.27 20150601 210829 6.26 2.77 20150601 210830 10.25 3.29 20150601 210831 6.11 2.76 20150601 210833 6.59 2.36 20150601 210836 6.57 2.36 20150601 210838 6.56 2.37 20150601 210840 6.55 2.37 20150601 210842 6.54 2.37 20150601 210846 7.25 2.48 20150601 210848 7.25 2.48 20150601 210850 7.24 2.49 20150601 210852 10.62 4.02 20150601 210854 10.70 4.03 20150601 210856 10.77 4.05 20150601 210858 10.84 4.06 20150601 210900 10.92 4.08 20150601 210902 11.00 4.09 20150601 210904 11.05 4.10 20150601 210906 11.10 4.11 20150601 210907 9.55 2.98 20150601 210909 9.78 3.04 20150601 210911 10.02 3.10 20150601 210913 10.25 3.16 20150601 210915 10.36 3.24 20150601 210917 10.47 3.31 20150601 210919 10.58 3.39 20150601 210921 10.69 3.46 20150601 210923 3.47 1.82 20150601 210924 8.95 3.53 20150601 210925 3.44 1.82 20150601 210927 8.95 3.54 20150601 210928 3.41 1.82 20150601 210929 8.94 3.56 20150601 210930 3.38 1.82 20150601 210931 8.94 3.57 20150601 210932 3.36 1.83 20150601 210933 8.93 3.58 20150601 210934 3.98 1.91 20150601 210935 9.00 3.58 20150601 210936 4.02 1.92 20150601 210937 9.00 3.58 20150601 210938 2.50 2.56 20150601 210939 8.95 3.60 20150601 210940 2.44 2.55 20150601 210941 8.90 3.62 20150601 210942 2.43 2.54 20150601 210943 8.85 3.64 20150601 210944 2.46 2.54 20150601 210945 8.81 3.65 20150601 210946 2.21 2.53 20150601 210947 8.90 3.66 20150601 210948 1.97 2.52 20150601 210949 8.99 3.67 20150601 210950 7.37 2.70 20150601 210952 7.41 2.70 20150601 210954 7.46 2.70 20150601 210956 7.46 2.70 20150601 210958 7.46 2.70 20150601 211000 7.47 2.69 20150601 211002 7.48 2.69 20150601 211004 11.78 4.12 20150601 211006 11.75 4.15 20150601 211008 11.72 4.18 20150601 211010 11.69 4.21 20150601 211012 11.67 4.25 20150601 211015 8.11 3.96 20150601 211018 7.99 3.98 20150601 211020 7.87 4.01 20150601 211022 7.52 3.89 20150601 211024 7.39 3.92 20150601 211026 5.08 2.18 20150601 211027 10.09 3.87 20150601 211028 4.87 2.19 20150601 211029 10.03 3.87 20150601 211030 4.67 2.19 20150601 211031 9.97 3.87 20150601 211032 4.49 2.20 20150601 211033 9.92 3.87 20150601 211034 4.33 2.20 20150601 211035 9.86 3.87 20150601 211036 3.36 2.38 20150601 211037 9.86 3.87 20150601 211038 3.53 2.38 20150601 211039 9.82 3.86 20150601 211040 3.70 2.38 20150601 211041 9.78 3.86 20150601 211042 3.88 2.38 20150601 211043 9.74 3.85 20150601 211044 4.06 2.39 20150601 211045 9.70 3.85 20150601 211046 6.48 2.78 20150601 211048 6.47 2.78 20150601 211050 6.46 2.78 20150601 211052 6.45 2.77 20150601 211054 6.44 2.77 20150601 211056 9.77 4.16 20150601 211058 9.74 4.15 20150601 211100 9.71 4.15 20150601 211102 9.68 4.14 20150601 211105 6.40 4.36 20150601 211108 6.37 4.38 20150601 211110 6.47 4.39 20150601 211112 6.42 4.41 20150601 211114 5.43 2.48 20150601 211115 7.93 3.65 20150601 211116 5.56 2.49 20150601 211117 7.82 3.65 20150601 211118 5.69 2.50 20150601 211119 7.72 3.64 20150601 211120 5.88 2.51 20150601 211121 7.62 3.64 20150601 211122 7.18 2.66 20150601 211123 7.62 3.64 20150601 211124 7.37 2.69 20150601 211125 7.52 3.64 20150601 211126 7.57 2.71 20150601 211127 7.42 3.64 20150601 211128 7.76 2.74 20150601 211129 7.32 3.64 20150601 211130 8.55 2.70 20150601 211132 8.58 2.68 20150601 211134 8.62 2.67 20150601 211136 8.66 2.66 20150601 211138 8.75 3.80 20150601 211140 8.59 3.78 20150601 211142 8.44 3.76 20150601 211144 8.28 3.74 20150601 211145 6.02 4.51 20150601 211147 6.04 4.51 20150601 211149 6.07 4.51 20150601 211151 6.11 4.51 20150601 211153 6.67 2.65 20150601 211154 5.74 3.88 20150601 211155 6.77 2.66 20150601 211156 5.60 3.90 20150601 211157 6.88 2.66 20150601 211159 5.46 3.92 20150601 211200 6.99 2.67 20150601 211201 5.46 3.92 20150601 211202 9.01 3.14 20150601 211203 5.23 3.94 20150601 211204 9.09 3.18 20150601 211205 5.00 3.96 20150601 211206 9.18 3.21 20150601 211207 4.77 3.98 20150601 211208 7.22 2.49 20150601 211210 7.16 2.48 20150601 211212 7.10 2.48 20150601 211214 6.84 3.37 20150601 211216 6.77 3.36 20150601 211218 6.71 3.35 20150601 211220 6.64 3.34 20150601 211221 7.81 4.61 20150601 211223 7.98 4.61 20150601 211225 8.15 4.61 20150601 211227 8.49 2.73 20150601 211228 3.30 4.14 20150601 211229 8.65 2.73 20150601 211230 3.26 4.14 20150601 211231 8.82 2.73 20150601 211232 3.19 4.15 20150601 211233 8.89 3.83 20150601 211234 3.23 4.25 20150601 211235 10.24 3.75 20150601 211236 3.26 4.25 20150601 211237 10.11 3.81 20150601 211238 3.30 4.26 20150601 211239 8.40 2.51 20150601 211241 8.49 2.50 20150601 211243 8.50 2.49 20150601 211245 5.84 3.04 20150601 211247 5.78 3.04 20150601 211250 5.72 3.03 20150601 211253 10.23 4.80 20150601 211255 10.38 4.81 20150601 211257 8.77 2.44 20150601 211258 4.64 4.31 20150601 211259 8.87 2.43 20150601 211300 4.88 4.31 20150601 211301 8.97 2.42 20150601 211302 5.13 4.32 20150601 211303 9.65 4.38 20150601 211304 5.13 4.32 20150601 211305 9.89 4.42 20150601 211306 5.34 4.33 20150601 211307 10.13 4.46 20150601 211309 8.52 2.49 20150601 211311 8.38 2.50 20150601 211313 4.03 3.05 20150601 211315 3.44 2.75 20150601 211317 3.29 2.75 20150601 211320 12.15 5.06 20150601 211322 12.26 5.08 20150601 211324 8.62 2.15 20150601 211325 7.81 4.64 20150601 211326 8.75 2.16 20150601 211327 7.95 4.67 20150601 211328 8.88 2.16 20150601 211329 7.95 4.67 20150601 211330 12.18 4.97 20150601 211331 8.09 4.70 20150601 211332 12.36 5.01 20150601 211334 6.47 2.43 20150601 211336 6.10 2.44 20150601 211338 2.29 2.80 20150601 211341 2.56 2.81 20150601 211343 2.87 2.82 20150601 211344 12.93 5.22 20150601 211346 13.00 5.24 20150601 211348 13.00 5.27 20150601 211349 9.02 5.02 20150601 211350 10.09 2.23 20150601 211351 9.15 5.06 20150601 211352 10.19 2.24 20150601 211354 14.26 5.30 20150601 211355 9.96 5.32 20150601 211356 14.54 5.34 20150601 211357 10.07 5.36 20150601 211358 5.00 2.42 20150601 211400 5.09 2.43 20150601 211402 5.44 2.61 20150601 211404 5.71 2.63 20150601 211409 14.34 5.76 20150601 211411 8.56 2.32 20150601 211412 10.89 5.69 20150601 211413 8.62 2.33 20150601 211414 10.99 5.73 20150601 211415 15.61 5.66 20150601 211416 10.99 5.73 20150601 211417 15.75 5.69 20150601 211418 11.10 5.78 20150601 211419 5.38 2.60 20150601 211421 4.54 2.61 20150601 211423 7.67 2.89 20150601 211425 7.87 2.92 20150601 211428 15.45 6.31 20150601 211431 15.53 6.42 20150601 211432 11.86 6.29 20150601 211433 8.92 2.51 20150601 211434 11.96 6.34 20150601 211435 9.03 2.52 20150601 211436 11.96 6.34 20150601 211437 14.74 5.67 20150601 211438 12.07 6.39 20150601 211439 14.81 5.68 20150601 211441 1.06 2.54 20150601 211443 9.52 2.91 20150601 211444 12.90 4.55 20150601 211445 9.70 2.96 20150601 211446 12.93 4.59 20150601 211448 15.71 6.79 20150601 211450 15.63 6.81 20150601 211451 12.62 6.76 20150601 211452 10.30 2.66 20150601 211453 12.68 6.82 20150601 211454 10.49 2.68 20150601 211455 12.68 6.82 20150601 211456 16.13 5.58 20150601 211457 12.74 6.87 20150601 211458 2.86 2.70 20150601 211500 2.79 2.73 20150601 211502 10.99 3.33 20150601 211503 12.41 4.78 20150601 211504 11.09 3.38 20150601 211505 15.14 6.77 20150601 211507 15.86 6.50 20150601 211509 11.81 2.96 20150601 211510 13.99 7.50 20150601 211511 11.96 2.97 20150601 211512 13.99 7.50 20150601 211513 16.62 5.10 20150601 211514 14.09 7.54 20150601 211515 3.42 2.80 20150601 211517 3.46 2.84 20150601 211519 10.94 3.51 20150601 211521 10.26 4.75 20150601 211522 11.06 3.56 20150601 211523 16.08 6.37 20150601 211525 16.26 6.37 20150601 211526 14.63 7.77 20150601 211527 12.38 2.95 20150601 211528 14.70 7.80 20150601 211529 12.45 2.95 20150601 211530 14.70 7.80 20150601 211531 16.01 4.76 20150601 211532 14.77 7.83 20150601 211533 3.58 3.13 20150601 211535 3.68 3.17 20150601 211536 8.17 4.73 20150601 211537 11.75 3.94 20150601 211538 7.81 4.73 20150601 211540 17.03 6.15 20150601 211542 11.45 2.67 20150601 211543 15.74 8.37 20150601 211544 11.46 2.66 20150601 211545 15.74 8.37 20150601 211546 17.34 4.51 20150601 211547 15.92 8.42 20150601 211548 4.66 3.23 20150601 211549 7.75 0.89 20150601 211550 4.83 3.26 20150601 211551 5.63 4.78 20150601 211552 12.46 4.16 20150601 211555 17.64 6.07 20150601 211557 11.56 2.61 20150601 211558 16.92 8.68 20150601 211559 11.53 2.60 20150601 211600 16.92 8.68 20150601 211601 16.72 4.23 20150601 211602 17.05 8.72 20150601 211603 5.65 3.43 20150601 211604 7.45 1.12 20150601 211605 5.77 3.45 20150601 211606 3.25 4.81 20150601 211607 13.74 4.70 20150601 211608 2.97 4.81 20150601 211609 6.01 3.69 20150601 211610 17.58 5.81 20150601 211612 5.88 2.61 20150601 211613 10.46 2.36 20150601 211614 16.79 9.04 20150601 211615 13.61 3.78 20150601 211616 16.79 9.04 20150601 211617 13.36 3.71 20150601 211618 7.24 1.27 20150601 211619 6.31 3.53 20150601 211620 7.29 1.28 20150601 211621 14.69 5.02 20150601 211622 1.76 4.84 20150601 211623 14.81 5.09 20150601 211624 16.97 5.37 20150601 211625 4.90 2.46 20150601 211626 10.77 2.33 20150601 211627 16.82 9.11 20150601 211628 10.82 2.33 20150601 211629 16.82 9.11 20150601 211630 11.80 3.42 20150601 211631 17.03 9.13 20150601 211632 6.73 3.65 20150601 211633 7.54 1.34 20150601 211634 13.43 5.38 20150601 211635 0.91 4.84 20150601 211636 12.96 5.42 20150601 211637 17.25 5.21 20150601 211638 7.20 3.43 20150601 211639 11.32 2.33 20150601 211641 11.32 2.33 20150601 211642 18.91 9.61 20150601 211643 9.36 3.32 20150601 211644 8.12 1.49 20150601 211645 7.49 3.75 20150601 211646 8.00 1.49 20150601 211647 8.36 5.35 20150601 211648 4.05 4.86 20150601 211650 17.29 4.87 20150601 211652 10.78 2.20 20150601 211653 18.81 9.50 20150601 211654 8.22 3.24 20150601 211655 18.81 9.50 20150601 211656 7.94 3.22 20150601 211657 7.77 1.50 20150601 211658 7.78 3.82 20150601 211659 5.67 4.88 20150601 211700 8.94 5.36 20150601 211702 17.47 4.68 20150601 211704 17.38 4.64 20150601 211705 18.63 9.34 20150601 211706 10.50 2.13 20150601 211707 18.63 9.34 20150601 211708 6.02 3.13 20150601 211709 18.60 9.31 20150601 211710 7.78 3.87 20150601 211711 7.71 1.55 20150601 211712 8.28 5.49 20150601 211713 5.17 4.91 20150601 211715 15.97 4.34 20150601 211716 19.18 9.39 20150601 211717 9.70 1.81 20150601 211718 19.20 9.39 20150601 211719 5.19 3.05 20150601 211720 19.20 9.39 20150601 211721 8.39 4.07 20150601 211722 7.69 1.80 20150601 211723 9.76 5.94 20150601 211724 4.82 4.94 20150601 211726 15.81 4.16 20150601 211728 9.46 1.71 20150601 211729 18.89 9.34 20150601 211730 4.84 2.96 20150601 211731 18.89 9.34 20150601 211732 8.44 4.16 20150601 211733 7.83 1.94 20150601 211734 10.18 6.43 20150601 211735 4.94 4.95 20150601 211737 15.94 4.03 20150601 211738 18.54 9.26 20150601 211739 9.02 1.65 20150601 211740 19.14 9.38 20150601 211741 5.47 2.95 20150601 211742 8.34 2.32 20150601 211743 9.55 4.48 20150601 211744 8.32 2.34 20150601 211745 10.88 6.76 20150601 211746 7.39 4.96 20150601 211747 7.56 2.97 20150601 211748 14.97 4.02 20150601 211749 18.72 9.21 20150601 211750 8.11 1.77 20150601 211751 18.72 9.21 20150601 211753 6.12 2.89 20150601 211754 7.91 2.35 20150601 211755 9.76 4.59 20150601 211756 7.37 4.94 20150601 211757 11.14 7.21 20150601 211758 14.34 3.99 20150601 211759 9.24 3.99 20150601 211800 7.70 1.84 20150601 211801 17.65 8.91 20150601 211802 6.67 2.85 20150601 211804 10.04 4.69 20150601 211805 7.29 2.31 20150601 211806 11.43 7.55 20150601 211807 7.06 4.94 20150601 211808 10.36 4.14 20150601 211809 6.71 1.92 20150601 211810 15.12 8.16 20150601 211811 8.35 2.95 20150601 211812 15.12 8.16 20150601 211814 6.70 2.31 20150601 211815 11.98 7.74 20150601 211816 8.04 4.92 20150601 211817 10.22 4.06 20150601 211818 11.57 4.01 20150601 211819 13.62 7.68 20150601 211820 6.55 2.00 20150601 211821 13.62 7.68 20150601 211822 9.19 2.87 20150601 211823 5.81 2.15 20150601 211824 11.38 8.06 20150601 211825 9.07 4.91 20150601 211826 10.16 3.99 20150601 211827 11.31 4.07 20150601 211828 12.72 7.19 20150601 211829 6.44 2.07 20150601 211830 12.72 7.19 20150601 211831 10.42 2.77 20150601 211832 5.72 2.05 20150601 211834 8.66 4.99 20150601 211835 10.56 3.95 20150601 211836 10.93 4.46 20150601 211837 11.55 6.22 20150601 211838 5.53 2.14 20150601 211839 11.55 6.22 20150601 211840 10.02 5.55 20150601 211841 5.71 2.05 20150601 211842 14.50 8.69 20150601 211844 8.39 4.96 20150601 211845 10.26 3.86 20150601 211846 10.57 4.58 20150601 211847 11.64 5.82 20150601 211848 7.70 2.72 20150601 211849 11.64 5.82 20150601 211850 9.91 5.67 20150601 211851 6.26 2.09 20150601 211852 15.20 8.99 20150601 211853 10.15 4.67 20150601 211854 9.90 3.77 20150601 211855 5.18 2.26 20150601 211856 12.31 5.46 20150601 211857 4.96 2.78 20150601 211858 7.58 2.18 20150601 211859 9.20 5.94 20150601 211900 10.29 5.05 20150601 211901 16.42 8.81 20150601 211902 11.34 5.18 20150601 211903 11.75 5.07 20150601 211904 4.93 2.32 20150601 211905 11.75 5.07 20150601 211906 9.31 6.00 20150601 211907 8.29 2.26 20150601 211908 16.62 8.72 20150601 211909 10.58 5.08 20150601 211910 9.60 3.65 20150601 211911 4.97 2.36 20150601 211912 13.11 4.83 20150601 211913 7.91 2.76 20150601 211914 8.49 2.33 20150601 211915 9.56 6.11 20150601 211916 10.71 5.11 20150601 211917 16.71 8.39 20150601 211918 11.53 5.19 20150601 211919 13.92 4.66 20150601 211920 4.43 2.39 20150601 211921 12.83 4.62 20150601 211922 9.64 6.26 20150601 211923 9.06 2.39 20150601 211924 17.47 7.01 20150601 211925 20.31 5.48 20150601 211926 9.05 3.54 20150601 211927 4.85 2.42 20150601 211928 13.70 4.47 20150601 211929 6.97 2.83 20150601 211930 9.03 2.46 20150601 211931 17.63 6.30 20150601 211932 11.05 5.30 20150601 211934 9.03 3.49 20150601 211935 5.35 2.45 20150601 211936 14.21 4.40 20150601 211937 6.01 2.82 20150601 211938 7.37 2.50 20150601 211939 17.78 5.58 20150601 211940 11.03 5.31 20150601 211941 9.08 3.44 20150601 211942 5.89 2.48 20150601 211943 14.52 4.43 20150601 211944 5.06 2.88 20150601 211945 7.40 2.56 20150601 211946 9.55 6.52 20150601 211947 10.36 5.43 20150601 211948 8.78 3.42 20150601 211949 4.99 2.50 20150601 211950 14.07 4.29 20150601 211951 4.31 2.84 20150601 211952 5.57 2.60 20150601 211953 9.70 6.57 20150601 211954 10.00 5.41 20150601 211955 9.22 3.39 20150601 211956 4.99 2.53 20150601 211957 14.67 4.40 20150601 211958 5.41 2.81 20150601 211959 4.77 2.63 20150601 212000 16.29 7.44 20150601 212001 9.87 5.37 20150601 212002 9.80 3.36 20150601 212003 5.00 2.55 20150601 212004 15.38 4.52 20150601 212005 7.26 2.80 20150601 212006 3.88 2.69 20150601 212007 17.43 8.99 20150601 212008 18.16 4.87 20150601 212009 10.36 3.47 20150601 212010 4.24 2.58 20150601 212011 14.77 4.11 20150601 212012 12.81 6.69 20150601 212013 6.21 2.74 20150601 212014 17.46 9.48 20150601 212015 17.52 4.80 20150601 212016 15.16 4.19 20150601 212017 4.61 2.60 20150601 212018 15.16 4.19 20150601 212019 13.43 6.70 20150601 212020 9.70 5.36 20150601 212021 11.05 3.51 20150601 212022 16.97 4.74 20150601 212023 15.64 4.27 20150601 212025 9.53 2.64 20150601 212026 9.81 2.72 20150601 212027 17.65 10.13 20150601 212028 9.80 5.41 20150601 212029 10.40 3.59 20150601 212030 3.87 2.63 20150601 212031 14.50 4.02 20150601 212032 14.46 6.82 20150601 212033 8.34 2.75 20150601 212034 17.69 10.26 20150601 212035 15.84 4.55 20150601 212036 14.88 4.13 20150601 212037 8.87 2.37 20150601 212038 5.17 2.76 20150601 212039 14.96 6.84 20150601 212040 10.08 5.27 20150601 212041 10.68 3.60 20150601 212042 4.68 2.66 20150601 212043 15.14 4.20 20150601 212044 15.20 6.85 20150601 212045 2.22 2.77 20150601 212046 19.01 10.30 20150601 212047 14.83 4.36 20150601 212048 12.06 4.08 20150601 212049 8.35 2.16 20150601 212050 5.77 2.84 20150601 212051 18.93 10.28 20150601 212052 10.21 5.13 20150601 212053 9.91 3.57 20150601 212054 4.87 2.66 20150601 212055 12.43 4.16 20150601 212056 15.60 7.02 20150601 212057 10.44 5.07 20150601 212058 9.88 3.54 20150601 212059 5.16 2.67 20150601 212100 12.38 4.27 20150601 212101 8.18 2.06 20150601 212102 5.91 2.94 20150601 212103 18.96 10.03 20150601 212104 15.36 4.48 20150601 212105 8.07 3.99 20150601 212106 8.16 1.99 20150601 212107 7.41 3.07 20150601 212108 19.12 10.06 20150601 212109 14.33 4.37 20150601 212110 9.24 3.52 20150601 212111 5.11 2.67 20150601 212112 8.55 4.07 20150601 212113 17.25 7.17 20150601 212115 11.30 4.87 20150601 212116 9.29 3.50 20150601 212117 5.42 2.68 20150601 212118 9.02 4.16 20150601 212119 17.61 7.15 20150601 212120 11.41 4.81 20150601 212121 9.42 3.49 20150601 212122 5.68 2.68 20150601 212123 9.53 4.25 20150601 212124 18.57 7.37 20150601 212125 11.50 4.76 20150601 212126 10.45 3.62 20150601 212127 5.31 2.66 20150601 212128 9.63 3.91 20150601 212129 18.99 7.36 20150601 212130 8.73 3.49 20150601 212131 16.49 9.39 20150601 212132 13.99 4.48 20150601 212133 10.76 4.13 20150601 212134 8.36 1.92 20150601 212135 9.14 3.57 20150601 212136 16.12 9.26 20150601 212137 14.08 4.54 20150601 212138 11.67 4.31 20150601 212139 9.49 2.01 20150601 212140 9.92 3.65 20150601 212141 15.79 9.13 20150601 212142 13.30 4.43 20150601 212143 13.16 4.25 20150601 212144 10.31 2.07 20150601 212145 10.80 3.69 20150601 212146 11.07 3.75 20150601 212147 6.66 2.64 20150601 212148 12.99 4.33 20150601 212149 20.85 7.54 20150601 212150 12.65 4.59 20150601 212151 10.95 3.76 20150601 212152 6.91 2.64 20150601 212153 12.70 4.47 20150601 212154 21.11 7.51 20150601 212155 12.89 4.56 20150601 212156 10.84 3.76 20150601 212157 7.15 2.64 20150601 212158 12.45 4.62 20150601 212159 21.08 7.61 20150601 212200 13.04 4.55 20150601 212201 11.78 3.71 20150601 212202 7.62 2.62 20150601 212203 11.21 4.37 20150601 212204 8.11 7.83 20150601 212206 13.11 4.45 20150601 212207 10.91 4.43 20150601 212208 9.73 2.05 20150601 212209 13.19 4.22 20150601 212210 7.13 7.68 20150601 212211 13.33 4.48 20150601 212212 10.56 4.46 20150601 212213 9.56 2.03 20150601 212214 13.50 4.32 20150601 212215 11.48 3.61 20150601 212216 7.93 2.66 20150601 212217 9.07 4.17 20150601 212218 20.07 7.28 20150601 212219 12.98 4.47 20150601 212220 12.30 3.65 20150601 212221 8.00 2.64 20150601 212222 14.47 4.50 20150601 212223 3.32 6.88 20150601 212224 13.09 4.31 20150601 212225 8.54 4.16 20150601 212226 8.74 2.02 20150601 212227 14.69 4.59 20150601 212228 11.62 3.74 20150601 212229 8.35 2.68 20150601 212230 8.43 4.14 20150601 212231 17.52 6.78 20150601 212232 12.78 4.39 20150601 212233 12.05 3.81 20150601 212234 8.33 2.06 20150601 212235 15.28 4.77 20150601 212236 1.98 6.15 20150601 212237 12.70 4.07 20150601 212238 7.55 3.87 20150601 212239 17.39 6.49 20150601 212240 12.13 4.34 20150601 212241 11.74 3.79 20150601 212242 8.82 2.70 20150601 212243 15.16 4.84 20150601 212244 2.26 6.01 20150601 212245 12.51 3.96 20150601 212246 7.44 3.79 20150601 212247 7.18 2.05 20150601 212248 11.79 4.35 20150601 212249 13.48 3.78 20150601 212250 9.29 2.73 20150601 212251 6.46 3.63 20150601 212252 3.32 5.51 20150601 212253 12.65 3.77 20150601 212254 6.79 3.58 20150601 212255 15.69 5.73 20150601 212257 11.94 4.31 20150601 212258 13.00 3.75 20150601 212259 9.76 2.78 20150601 212300 15.44 5.03 20150601 212301 3.20 5.41 20150601 212302 12.86 3.69 20150601 212303 7.12 3.52 20150601 212304 14.76 5.29 20150601 212305 11.44 4.33 20150601 212306 8.32 3.38 20150601 212307 6.75 2.18 20150601 212308 16.04 5.18 20150601 212309 1.63 5.10 20150601 212310 9.61 2.82 20150601 212311 8.74 3.34 20150601 212312 1.26 5.07 20150601 212313 13.25 3.51 20150601 212314 9.60 3.26 20150601 212315 13.36 4.71 20150601 212316 11.35 4.26 20150601 212317 14.65 3.86 20150601 212318 6.70 2.19 20150601 212319 16.98 5.22 20150601 212320 3.48 4.89 20150601 212321 8.87 2.80 20150601 212322 10.44 3.08 20150601 212323 3.49 4.88 20150601 212324 13.08 3.31 20150601 212325 10.15 2.93 20150601 212326 12.62 4.04 20150601 212327 11.06 4.32 20150601 212328 10.00 2.86 20150601 212329 6.47 2.28 20150601 212330 17.53 5.57 20150601 212331 16.30 4.16 20150601 212332 9.45 2.84 20150601 212333 17.90 5.60 20150601 212334 5.58 4.78 20150601 212335 9.30 2.78 20150601 212336 9.52 2.65 20150601 212337 5.35 4.77 20150601 212338 12.08 3.16 20150601 212339 9.43 2.53 20150601 212340 9.28 3.36 20150601 212341 10.51 4.33 20150601 212342 9.39 2.47 20150601 212343 5.59 2.40 20150601 212344 10.43 4.29 20150601 212345 16.32 4.38 20150601 212347 5.46 2.49 20150601 212348 17.20 4.64 20150601 212349 16.08 4.45 20150601 212350 10.01 2.78 20150601 212351 16.98 4.39 20150601 212352 5.30 4.68 20150601 212353 10.13 2.78 20150601 212354 9.01 2.28 20150601 212355 5.01 4.65 20150601 212356 11.24 3.04 20150601 212357 8.82 2.24 20150601 212358 4.72 4.62 20150601 212359 11.32 3.01 20150601 212400 8.64 2.20 20150601 212401 11.21 2.96 20150601 212402 11.79 3.04 20150601 212403 7.82 2.16 20150601 212404 11.72 2.96 20150601 212405 11.72 3.02 20150601 212406 7.65 2.16 20150601 212407 12.46 2.97 20150601 212408 9.59 4.16 20150601 212409 7.48 2.16 20150601 212410 13.40 2.97 20150601 212411 9.59 4.13 20150601 212412 7.32 2.16 20150601 212413 4.49 2.64 20150601 212414 7.94 4.27 20150601 212415 7.21 2.20 20150601 212416 4.94 2.72 20150601 212417 7.95 4.25 20150601 212418 7.25 2.22 20150601 212419 5.00 2.72 20150601 212420 7.93 4.22 20150601 212421 7.30 2.24 20150601 212422 5.09 2.72 20150601 212423 7.91 4.19 20150601 212424 7.35 2.26 20150601 212425 5.21 2.72 20150601 212426 7.35 4.32 20150601 212427 7.58 2.31 20150601 212428 15.79 2.84 20150601 212429 7.37 4.29 20150601 212430 7.61 2.33 20150601 212431 16.01 2.82 20150601 212432 7.39 4.26 20150601 212433 7.52 2.34 20150601 212434 15.79 2.80 20150601 212435 8.59 3.18 20150601 212436 7.44 2.36 20150601 212438 15.57 2.78 20150601 212439 8.42 3.17 20150601 212440 6.84 2.37 20150601 212441 14.68 2.84 20150601 212442 7.22 3.30 20150601 212443 6.74 2.38 20150601 212444 6.22 3.79 20150601 212445 10.87 2.70 20150601 212446 6.64 2.39 20150601 212447 6.36 3.71 20150601 212448 10.92 2.69 20150601 212450 14.32 4.56 20150601 212451 7.26 2.96 20150601 212453 13.25 4.60 20150601 212454 7.89 3.10 20150601 212455 7.54 4.33 20150601 212456 7.33 2.48 20150601 212457 12.47 2.93 20150601 212458 6.04 3.36 20150601 212459 7.56 2.49 20150601 212500 12.15 2.92 20150601 212501 5.93 3.35 20150601 212502 7.56 2.49 20150601 212503 6.81 3.94 20150601 212504 10.95 2.55 20150601 212506 13.40 4.61 20150601 212507 8.56 3.25 20150601 212508 7.18 4.32 20150601 212509 8.22 2.52 20150601 212510 10.17 3.07 20150601 212511 7.03 4.29 20150601 212512 8.21 2.52 20150601 212513 9.93 3.06 20150601 212514 6.77 3.38 20150601 212515 8.75 2.43 20150601 212516 7.77 4.00 20150601 212517 9.78 2.42 20150601 212519 12.98 4.67 20150601 212520 9.04 3.37 20150601 212521 6.32 4.30 20150601 212522 8.73 2.37 20150601 212523 7.73 3.22 20150601 212524 7.48 3.42 20150601 212526 11.39 4.75 20150601 212527 9.42 3.46 20150601 212529 5.49 4.35 20150601 212530 8.56 2.17 20150601 212531 5.28 3.41 20150601 212532 8.17 3.48 20150601 212533 8.56 2.17 20150601 212534 7.83 3.64 20150601 212535 9.34 2.25 20150601 212537 10.77 4.68 20150601 212538 2.81 3.60 20150601 212539 8.70 3.55 20150601 212540 8.02 2.00 20150601 212542 7.93 2.19 20150601 212544 7.80 1.92 20150601 212545 2.62 3.58 20150601 212546 8.67 3.51 20150601 212547 7.80 1.92 20150601 212549 6.43 2.14 20150601 212550 5.54 4.34 20150601 212551 7.30 1.81 20150601 212552 3.69 3.74 20150601 212553 9.18 3.59 20150601 212555 8.97 4.89 20150601 212556 10.33 3.63 20150601 212557 5.58 4.27 20150601 212558 7.14 1.77 20150601 212600 5.26 2.05 20150601 212602 6.55 1.61 20150601 212603 5.72 3.89 20150601 212604 9.83 3.64 20150601 212606 8.28 5.02 20150601 212607 11.25 3.62 20150601 212608 9.83 3.61 20150601 212609 6.39 1.57 20150601 212611 10.88 3.30 20150601 212612 7.49 4.14 20150601 212613 4.92 1.39 20150601 212615 4.49 1.92 20150601 212616 7.58 4.06 20150601 212617 4.69 1.37 20150601 212619 8.02 4.04 20150601 212620 4.53 1.86 20150601 212622 3.39 1.26 20150601 212623 9.26 4.17 20150601 212624 4.74 1.79 20150601 212626 3.20 1.24 20150601 212627 9.45 4.15 20150601 212628 4.67 1.74 20150601 212630 3.00 1.22 20150601 212632 4.48 1.63 20150601 212634 1.85 1.17 20150601 212635 10.64 4.16 20150601 212636 4.36 1.59 20150601 212639 10.75 4.15 20150601 212640 4.26 1.56 20150601 212641 12.24 4.05 20150601 212642 0.91 1.14 20150601 212644 2.11 1.51 20150601 212645 12.21 3.71 20150601 212646 0.91 1.14 20150601 212649 12.87 3.67 20150601 212650 0.55 1.13 20150601 212651 11.87 5.76 20150601 212652 12.32 3.97 20150601 212653 13.43 3.84 20150601 212655 0.61 1.12 20150601 212656 12.37 3.93 20150601 212704 12.29 5.87 20150601 212705 12.66 3.53 20150601 212706 3.12 1.52 20150601 212707 8.78 1.00 20150601 212708 1.60 1.13 20150601 212712 11.98 2.93 20150601 212714 2.78 1.15 20150601 212717 11.35 2.55 20150601 212718 2.78 1.15 20150601 212719 13.22 6.13 20150601 212720 12.49 2.90 20150601 212721 4.76 1.99 20150601 212723 4.26 1.22 20150601 212724 13.22 6.06 20150601 212725 12.03 2.84 20150601 212726 4.54 1.95 20150601 212728 5.92 1.36 20150601 212729 13.65 6.12 20150601 212730 10.94 2.66 20150601 212731 5.31 2.14 20150601 212733 6.21 1.40 20150601 212734 13.65 6.09 20150601 212735 10.51 2.61 20150601 212736 5.09 2.11 20150601 212738 7.56 1.59 20150601 212739 14.06 5.99 20150601 212740 9.83 2.48 20150601 212744 8.04 1.66 20150601 212747 10.35 1.22 20150601 212749 8.60 1.81 20150601 212750 14.38 6.01 20150601 212751 8.52 2.23 20150601 212752 3.82 2.26 20150601 212755 9.48 2.03 20150601 212757 8.15 2.12 20150601 212758 3.92 2.37 20150601 212801 9.48 2.03 20150601 212802 9.66 2.07 20150601 212805 4.76 2.43 20150601 212807 10.24 2.21 20150601 212808 10.44 2.25 20150601 212811 4.65 2.42 20150601 212814 11.22 2.41 20150601 212816 8.37 2.12 20150601 212817 5.31 2.44 20150601 212820 11.22 2.41 20150601 212824 5.37 2.45 20150601 212827 11.56 2.54 20150601 212831 5.66 2.45 20150601 212834 11.55 2.58 20150601 212837 8.06 1.43 20150601 212838 5.71 2.43 20150601 212841 11.77 2.60 20150601 212842 11.86 2.61 20150601 212844 6.20 1.24 20150601 212846 5.83 2.45 20150601 212849 11.96 2.57 20150601 212851 12.02 2.57 20150601 212855 5.98 2.51 20150601 212859 11.90 2.53 20150601 212900 11.75 2.49 20150601 212902 5.33 1.64 20150601 212904 5.65 2.40 20150601 212908 11.00 2.38 20150601 212909 10.75 2.33 20150601 212912 6.68 1.83 20150601 212914 5.49 2.44 20150601 212918 9.63 2.18 20150601 212930 8.24 1.95 20150601 212931 8.24 1.95 20150601 212932 8.19 1.91 20150601 212939 7.23 2.35 20150601 212946 7.25 1.68 20150601 212947 7.20 1.63 20150601 212948 7.20 1.63 20150601 213006 6.10 1.57 20150601 213007 6.06 1.54 20150601 213008 6.02 1.37 20150601 213009 6.03 1.37 20150601 213010 6.03 1.37 20150601 213326 9.27 1.99 20150601 213525 12.02 4.27 20150601 213659 14.92 2.90 20150601 213700 7.48 2.24 20150601 213701 7.54 4.39 20150601 213702 14.46 2.93 20150601 213703 7.53 2.26 20150601 213704 7.17 4.59 20150601 213705 13.79 2.93 20150601 213707 8.87 3.34 20150601 213708 13.21 2.94 20150601 213709 7.19 2.22 20150601 213710 9.00 3.34 20150601 213711 12.76 2.95 20150601 213712 7.02 2.20 20150601 213713 9.12 3.35 20150601 213714 12.42 2.95 20150601 213715 16.48 3.31 20150601 213716 8.02 3.49 20150601 213717 3.81 4.59 20150601 213718 16.57 3.56 20150601 213719 8.00 3.50 20150601 213721 3.56 4.61 20150601 213722 16.53 3.85 20150601 213723 8.53 2.96 20150601 213724 3.30 4.63 20150601 213725 16.45 4.44 20150601 213726 8.32 2.98 20150601 213727 14.01 5.00 20150601 213728 16.42 4.73 20150601 213729 6.90 3.03 20150601 213730 13.22 5.06 20150601 213731 6.40 5.18 20150601 213732 6.83 3.02 20150601 213733 7.33 2.11 20150601 213734 6.30 5.20 20150601 213735 10.01 3.14 20150601 213736 7.45 2.12 20150601 213737 6.86 3.70 20150601 213738 10.03 3.17 20150601 213739 16.71 4.96 20150601 213740 6.89 3.71 20150601 213741 5.99 4.71 20150601 213742 16.95 4.95 20150601 213743 6.00 3.22 20150601 213744 7.91 4.65 20150601 213745 17.97 4.62 20150601 213746 6.19 3.06 20150601 213747 11.90 4.91 20150601 213748 6.15 5.50 20150601 213749 6.10 3.04 20150601 213750 7.96 2.10 20150601 213751 6.17 5.52 20150601 213752 10.95 3.32 20150601 213753 17.76 4.60 20150601 213754 6.07 3.86 20150601 213755 7.66 4.66 20150601 213756 17.61 4.31 20150601 213757 6.90 3.35 20150601 213758 10.16 4.72 20150601 213759 17.29 4.20 20150601 213800 5.93 3.07 20150601 213801 8.54 2.11 20150601 213802 6.13 5.78 20150601 213803 11.59 3.42 20150601 213804 8.73 2.14 20150601 213805 5.30 3.98 20150601 213806 7.02 4.57 20150601 213807 16.77 4.10 20150601 213808 7.39 3.40 20150601 213809 8.69 4.61 20150601 213811 16.25 4.01 20150601 213812 6.07 3.07 20150601 213813 9.09 2.20 20150601 213814 6.07 6.05 20150601 213815 11.95 3.51 20150601 213816 15.94 4.19 20150601 213817 8.72 3.50 20150601 213818 6.06 4.50 20150601 213819 15.53 4.16 20150601 213820 6.42 2.92 20150601 213821 4.99 4.51 20150601 213822 6.01 6.12 20150601 213823 13.10 3.70 20150601 213824 15.32 4.14 20150601 213825 4.31 4.13 20150601 213826 6.14 4.49 20150601 213827 14.64 4.19 20150601 213828 10.35 3.78 20150601 213829 1.60 4.45 20150601 213830 6.51 6.37 20150601 213831 13.11 3.74 20150601 213832 8.81 2.28 20150601 213833 4.17 4.21 20150601 213834 8.53 4.45 20150601 213835 14.51 4.11 20150601 213836 5.73 2.52 20150601 213837 0.76 4.40 20150601 213838 6.55 6.44 20150601 213839 14.19 3.94 20150601 213840 14.47 4.08 20150601 213841 3.47 4.24 20150601 213842 11.30 4.38 20150601 213843 14.09 4.10 20150601 213844 5.41 2.40 20150601 213845 8.45 2.27 20150601 213846 7.18 6.70 20150601 213847 14.33 3.97 20150601 213848 14.17 4.10 20150601 213849 12.43 4.18 20150601 213850 4.36 4.26 20150601 213851 7.27 6.75 20150601 213852 4.93 2.17 20150601 213853 8.62 2.32 20150601 213854 3.68 4.33 20150601 213855 11.34 4.36 20150601 213856 14.41 4.10 20150601 213857 4.64 2.01 20150601 213858 1.76 4.19 20150601 213859 7.57 7.03 20150601 213900 14.47 4.04 20150601 213902 14.11 4.13 20150601 213903 13.26 4.40 20150601 213904 4.74 4.18 20150601 213905 7.39 7.08 20150601 213906 14.61 4.11 20150601 213907 8.73 2.35 20150601 213908 4.75 4.39 20150601 213909 8.10 4.34 20150601 213910 14.06 4.16 20150601 213911 3.35 1.89 20150601 213912 8.83 2.38 20150601 213913 5.13 4.40 20150601 213914 7.81 4.34 20150601 213915 13.43 4.17 20150601 213916 3.10 2.00 20150601 213917 8.87 2.35 20150601 213918 7.86 7.42 20150601 213919 14.61 4.18 20150601 213920 13.28 4.17 20150601 213921 13.21 4.47 20150601 213922 8.09 4.06 20150601 213923 8.62 7.50 20150601 213924 14.80 4.26 20150601 213925 13.00 4.15 20150601 213926 13.31 4.53 20150601 213927 8.14 4.03 20150601 213928 10.30 7.58 20150601 213929 14.94 4.33 20150601 213930 12.73 4.13 20150601 213931 13.40 4.59 20150601 213932 8.62 3.93 20150601 213933 10.26 7.81 20150601 213934 14.76 4.26 20150601 213935 12.38 4.16 20150601 213936 12.57 4.50 20150601 213937 8.68 3.90 20150601 213938 11.35 7.87 20150601 213939 14.88 4.32 20150601 213940 12.10 4.16 20150601 213941 12.67 4.56 20150601 213942 8.82 3.87 20150601 213943 12.47 7.92 20150601 213944 14.99 4.37 20150601 213945 11.82 4.16 20150601 213946 12.78 4.62 20150601 213947 8.95 3.84 20150601 213948 13.00 7.98 20150601 213949 15.12 4.41 20150602 000335 7.89 1.13 20150602 000344 7.80 1.35 20150602 000345 13.26 1.02 20150602 000346 8.74 1.34 20150602 000350 7.32 0.98 20150602 000352 6.69 0.99 20150602 001056 10.30 3.45 20150602 001101 5.23 1.57 20150602 001104 10.15 3.38 20150602 001110 10.29 3.33 20150602 001115 4.59 1.60 20150602 001123 5.84 1.70 20150602 001126 11.13 3.37 20150602 001127 32.37 4.24 20150602 001131 7.62 1.76 20150602 001134 11.29 3.38 20150602 001135 31.55 5.50 20150602 001139 7.35 1.65 20150602 001142 10.85 3.28 20150602 001228 4.09 1.47 20150602 001313 14.99 3.47 20150602 001319 15.61 3.47 20150602 001402 11.67 3.87 20150602 003250 12.27 -0.78 20150602 003251 21.32 6.02 20150602 003254 22.71 5.43 20150602 003301 15.32 3.61 20150602 003304 26.36 0.15 20150602 003305 25.09 5.30 20150602 003306 34.74 0.07 20150602 003308 34.74 0.07 20150602 003313 7.97 1.00 20150602 003315 5.67 -0.16 20150602 003317 20.31 -0.09 20150602 003318 24.84 5.10 20150602 003319 22.16 0.06 20150602 003321 22.16 0.06 20150602 003325 6.20 3.10 20150602 003326 7.12 1.29 20150602 003328 6.26 0.97 20150602 003331 27.21 4.25 20150602 003332 18.68 0.19 20150602 003334 18.68 0.19 20150602 003338 8.83 2.76 20150602 003339 84.78 1.60 20150602 003340 8.99 2.69 20150602 003341 2.92 1.74 20150602 003343 2.31 1.83 20150602 003345 26.43 3.61 20150602 003346 6.14 -0.31 20150602 003348 6.14 -0.31 20150602 003353 37.06 1.24 20150602 003354 12.26 2.60 20150602 003355 29.55 1.47 20150602 003357 17.04 1.94 20150602 003359 19.56 0.63 20150602 003400 22.37 0.85 20150602 003401 23.42 0.59 20150602 003403 23.42 0.59 20150602 003408 12.87 1.10 20150602 003409 1.55 1.10 20150602 003410 11.60 1.04 20150602 003412 17.89 1.76 20150602 003414 53.47 -0.04 20150602 003415 9.94 -0.24 20150602 003416 58.51 -0.04 20150602 003418 58.51 -0.04 20150602 003423 2.01 0.65 20150602 003424 2.89 0.77 20150602 003425 2.13 0.85 20150602 003427 6.06 1.66 20150602 003429 6.04 1.65 20150602 003430 17.29 -0.60 20150602 003431 82.63 0.37 20150602 003432 18.43 -0.52 20150602 003433 82.63 0.37 20150602 003441 4.00 0.94 20150602 003442 1.67 0.98 20150602 003443 4.73 0.99 20150602 003449 53.76 -1.75 20150602 003450 22.48 0.74 20150602 003451 53.76 -1.75 20150602 003453 51.57 -1.87 20150602 003458 5.72 1.21 20150602 003500 6.26 1.20 20150602 003502 8.35 1.70 20150602 003504 8.59 1.70 20150602 003505 18.20 2.01 20150602 003552 5.58 1.22 20150602 003553 2.33 1.37 20150602 003554 6.47 1.18 20150602 003555 3.13 1.38 20150602 003556 2.93 1.67 20150602 003558 3.27 1.62 20150602 003600 3.64 1.58 20150602 003601 16.60 2.51 20150602 003602 11.01 -1.83 20150602 003603 16.32 2.51 20150602 003604 12.54 -1.58 20150602 003606 12.54 -1.58 20150602 003608 14.26 -1.33 20150602 003615 11.10 1.24 20150602 003616 6.70 1.51 20150602 003617 11.30 1.20 20150602 003618 6.86 1.52 20150602 003619 4.13 1.59 20150602 003621 4.67 1.60 20150602 003623 5.11 1.60 20150602 003624 23.21 2.30 20150602 003626 24.50 2.25 20150602 003627 14.26 -0.31 20150602 003628 26.79 2.19 20150602 003629 14.26 -0.31 20150602 003632 15.80 -0.10 20150602 003634 17.36 0.11 20150602 003640 3.59 1.37 20150602 003641 6.80 1.36 20150602 003642 3.76 1.37 20150602 003643 6.54 1.36 20150602 003644 3.95 1.38 20150602 003645 7.49 1.62 20150602 003647 7.89 1.62 20150602 003649 8.30 1.63 20150602 003651 24.08 1.80 20150602 003652 21.40 1.16 20150602 003653 18.60 1.09 20150602 003654 18.71 1.00 20150602 003655 18.17 1.05 20150602 003657 18.17 1.05 20150602 003659 17.74 1.00 20150602 003701 17.32 0.96 20150602 003707 2.98 1.44 20150602 003708 5.48 1.28 20150602 003709 2.54 1.39 20150602 003710 6.15 1.24 20150602 003711 2.11 1.35 20150602 003712 6.88 1.19 20150602 003714 4.79 1.48 20150602 003716 4.19 1.49 20150602 003718 3.77 1.50 20150602 003719 15.48 0.70 20150602 003720 11.34 0.72 20150602 003722 16.37 0.68 20150602 003723 10.97 0.68 20150602 003724 17.26 0.66 20150602 003725 10.60 0.64 20150602 003729 10.48 0.70 20150602 003738 5.09 1.17 20150602 003739 2.28 1.45 20150602 003740 5.04 1.17 20150602 003741 2.28 1.49 20150602 003742 4.99 1.18 20150602 003743 2.28 1.54 20150602 003744 4.94 1.18 20150602 003746 2.92 1.62 20150602 003748 2.94 1.63 20150602 003750 3.07 1.64 20150602 003752 14.51 0.91 20150602 003753 15.70 1.37 20150602 003754 14.81 0.86 20150602 003755 16.53 1.41 20150602 003756 15.13 0.81 20150602 003757 17.36 1.46 20150602 003758 14.17 0.80 20150602 003800 14.17 0.80 20150602 003802 13.22 0.80 20150602 003804 12.27 0.79 20150602 003814 20.68 0.89 20150602 003815 7.51 1.72 20150602 003816 7.06 -0.04 20150602 003817 11.71 1.64 20150602 003818 7.04 0.02 20150602 003819 12.51 1.68 20150602 003820 5.62 0.00 20150602 003821 12.90 1.67 20150602 003822 12.32 1.79 20150602 003824 11.41 1.83 20150602 003826 10.55 1.87 20150602 003828 9.72 1.91 20150602 003830 5.91 0.77 20150602 003831 9.31 1.57 20150602 003832 5.55 0.77 20150602 003833 9.07 1.58 20150602 003834 5.23 0.77 20150602 003835 8.84 1.58 20150602 003836 4.96 0.77 20150602 003838 4.96 0.77 20150602 003840 4.76 0.77 20150602 003842 5.05 0.77 20150602 003844 5.44 0.78 20150602 003855 10.93 -1.00 20150602 003856 13.06 1.92 20150602 003857 13.33 -1.20 20150602 003858 12.73 1.93 20150602 003859 15.77 -1.39 20150602 003900 8.56 2.00 20150602 003901 17.11 2.32 20150602 003903 8.08 2.06 20150602 003904 16.56 2.20 20150602 003906 9.32 1.98 20150602 003908 9.27 1.94 20150602 003910 9.30 1.90 20150602 003912 9.01 1.86 20150602 003914 4.62 0.96 20150602 003917 6.12 1.69 20150602 003918 3.94 0.98 20150602 003919 6.51 1.70 20150602 003920 3.61 1.00 20150602 003921 6.91 1.70 20150602 003922 3.69 1.00 20150602 003923 7.98 1.66 20150602 003924 3.69 1.00 20150602 003926 3.79 1.01 20150602 003928 3.89 1.02 20150602 003932 4.10 1.04 20150602 003938 12.11 0.60 20150602 003940 8.58 0.51 20150602 003942 5.07 0.41 20150602 003944 3.51 0.43 20150602 003946 9.77 2.49 20150602 003947 4.93 0.91 20150602 003948 9.78 2.50 20150602 003949 7.39 0.91 20150602 003950 9.79 2.51 20150602 003951 12.40 0.91 20150602 003952 9.80 2.51 20150602 003954 11.25 0.99 20150602 003955 9.92 2.52 20150602 003956 10.11 1.07 20150602 003957 10.04 2.53 20150602 003958 8.99 1.14 20150602 004000 11.39 2.22 20150602 004002 11.47 2.24 20150602 004004 10.85 2.29 20150602 004006 10.23 2.34 20150602 004008 9.62 2.39 20150602 004010 9.02 2.44 20150602 004011 13.77 1.89 20150602 004012 13.72 1.48 20150602 004013 14.03 1.89 20150602 004014 14.41 1.49 20150602 004015 13.69 1.90 20150602 004016 15.10 1.49 20150602 004017 13.37 1.90 20150602 004018 15.79 1.50 20150602 004019 13.05 1.91 20150602 004020 16.49 1.50 20150602 004021 12.74 1.91 20150602 004022 17.18 1.51 20150602 004023 12.44 1.91 20150602 004024 17.18 1.51 20150602 004026 17.24 1.56 20150602 004028 17.29 1.62 20150602 004030 17.35 1.67 20150602 004032 17.40 1.72 20150602 004034 14.98 1.56 20150602 004036 15.78 1.61 20150602 004038 16.60 1.67 20150602 004040 11.91 1.30 20150602 004042 12.25 1.25 20150602 004045 12.61 1.20 20150602 004047 12.68 1.20 20150602 004049 12.76 1.19 20150602 004051 12.85 1.19 20150602 004053 12.96 1.18 20150602 004055 6.61 0.71 20150602 004056 7.12 1.70 20150602 004057 6.15 0.79 20150602 004058 6.71 1.70 20150602 004059 5.69 0.87 20150602 004100 6.34 1.69 20150602 004101 5.23 0.94 20150602 004102 6.01 1.69 20150602 004103 4.79 1.02 20150602 004104 5.74 1.69 20150602 004105 4.35 1.09 20150602 004106 4.42 1.69 20150602 004107 3.41 1.22 20150602 004108 3.22 1.69 20150602 004109 2.47 1.35 20150602 004110 2.37 1.68 20150602 004111 1.55 1.49 20150602 004112 2.29 1.68 20150602 004114 9.23 2.30 20150602 004116 9.64 2.34 20150602 004118 10.07 2.39 20150602 004120 10.51 2.43 20150602 004122 10.96 2.48 20150602 004124 11.42 2.52 20150602 004126 15.19 2.34 20150602 004128 15.16 2.38 20150602 004130 15.14 2.43 20150602 004132 5.15 1.57 20150602 004133 5.87 1.79 20150602 004135 4.93 1.54 20150602 004136 5.80 1.79 20150602 004137 5.83 1.55 20150602 004138 6.83 1.79 20150602 004139 6.92 1.57 20150602 004140 7.85 1.78 20150602 004141 8.13 1.58 20150602 004142 8.88 1.78 20150602 004143 9.41 1.60 20150602 004144 9.91 1.77 20150602 004145 10.74 1.62 20150602 004146 10.93 1.77 20150602 004147 11.59 1.63 20150602 004148 10.96 1.77 20150602 004149 12.45 1.64 20150602 004150 11.06 1.76 20150602 004151 13.31 1.65 20150602 004152 11.24 1.76 20150602 004153 14.18 1.66 20150602 004154 11.50 1.75 20150602 004155 14.18 1.66 20150602 004157 15.05 1.67 20150602 004159 13.32 1.65 20150602 004201 11.59 1.64 20150602 004203 9.87 1.63 20150602 004205 8.15 1.62 20150602 004207 6.44 1.61 20150602 004209 6.30 1.57 20150602 004211 6.17 1.54 20150602 004213 6.04 1.51 20150602 004215 5.91 1.47 20150602 004217 6.42 1.08 20150602 004219 7.56 1.12 20150602 004221 3.65 0.77 20150602 004223 3.15 0.76 20150602 004226 2.78 0.76 20150602 004228 2.60 0.75 20150602 004230 2.69 0.75 20150602 004232 2.78 0.74 20150602 004234 2.89 0.74 20150602 004236 3.00 0.74 20150602 004238 3.12 0.74 20150602 004240 2.75 0.74 20150602 004242 2.92 0.74 20150602 004244 3.56 0.74 20150602 004246 4.46 0.74 20150602 004248 5.50 0.74 20150602 004255 1.84 1.86 20150602 004257 1.46 1.91 20150602 004259 1.55 1.92 20150602 004301 1.64 1.92 20150602 004303 1.73 1.92 20150602 004305 1.81 1.93 20150602 004307 1.90 1.93 20150602 004309 6.99 1.71 20150602 004311 6.41 1.71 20150602 004313 5.83 1.72 20150602 004315 5.26 1.72 20150602 004318 4.71 1.73 20150602 004320 4.48 1.73 20150602 004322 4.32 1.74 20150602 004324 4.24 1.74 20150602 004326 4.24 1.75 20150602 004328 4.33 1.75 20150602 004330 4.40 1.75 20150602 004332 4.47 1.75 20150602 004334 4.53 1.76 20150602 004336 4.60 1.76 20150602 004338 4.67 1.76 20150602 004340 4.74 1.81 20150602 004341 13.35 1.63 20150602 004342 14.97 2.78 20150602 004343 14.84 1.66 20150602 004344 14.79 2.74 20150602 004345 16.40 1.70 20150602 004346 14.63 2.69 20150602 004347 18.00 1.74 20150602 004348 14.50 2.65 20150602 004349 19.65 1.77 20150602 004350 14.35 2.60 20150602 004351 20.50 1.86 20150602 004352 14.22 2.55 20150602 004353 21.36 1.95 20150602 004354 14.12 2.50 20150602 004355 22.23 2.04 20150602 004356 14.04 2.46 20150602 004357 23.10 2.13 20150602 004358 13.99 2.41 20150602 004359 23.97 2.22 20150602 004400 13.34 2.35 20150602 004401 24.85 2.22 20150602 004402 12.72 2.29 20150602 004403 25.74 2.22 20150602 004404 11.75 2.46 20150602 004405 20.40 1.92 20150602 004407 11.44 2.41 20150602 004408 19.99 1.93 20150602 004409 11.17 2.37 20150602 004410 19.58 1.93 20150602 004411 8.16 2.41 20150602 004412 19.69 1.93 20150602 004413 5.16 2.44 20150602 004414 19.80 1.93 20150602 004415 2.17 2.48 20150602 004416 19.90 1.93 20150602 004417 0.97 2.52 20150602 004418 20.01 1.94 20150602 004419 3.91 2.56 20150602 004420 20.12 1.94 20150602 004421 7.85 2.51 20150602 004422 20.20 1.94 20150602 004423 12.15 2.46 20150602 004424 20.30 1.95 20150602 004425 16.54 2.41 20150602 004426 20.42 1.95 20150602 004427 20.96 2.37 20150602 004428 20.57 1.95 20150602 004429 25.40 2.32 20150602 004430 20.73 1.96 20150602 004431 21.47 2.31 20150602 004432 20.23 1.92 20150602 004433 17.68 2.30 20150602 004434 19.73 1.89 20150602 004435 14.16 2.29 20150602 004436 19.24 1.85 20150602 004437 11.15 2.28 20150602 004438 18.75 1.82 20150602 004439 9.18 2.27 20150602 004440 18.26 1.78 20150602 004441 6.97 2.30 20150602 004442 17.86 1.80 20150602 004443 5.15 2.34 20150602 004444 17.50 1.82 20150602 004445 4.28 2.38 20150602 004446 17.19 1.83 20150602 004447 4.88 2.41 20150602 004448 16.92 1.85 20150602 004449 6.58 2.45 20150602 004450 16.70 1.86 20150602 004451 4.61 2.44 20150602 004452 15.93 1.83 20150602 004453 2.69 2.43 20150602 004454 15.17 1.80 20150602 004455 1.09 2.42 20150602 004456 14.43 1.77 20150602 004458 1.78 2.41 20150602 004459 13.70 1.73 20150602 004500 3.63 2.40 20150602 004501 3.90 1.82 20150602 004502 4.04 2.65 20150602 004503 4.35 1.82 20150602 004504 5.21 2.64 20150602 004505 5.01 1.82 20150602 004506 7.46 2.63 20150602 004507 5.80 1.82 20150602 004508 10.09 2.61 20150602 004509 6.69 1.82 20150602 004510 12.87 2.60 20150602 004511 7.63 1.82 20150602 004512 13.01 2.50 20150602 004513 7.96 1.86 20150602 004514 13.17 2.39 20150602 004515 8.59 1.91 20150602 004516 13.33 2.28 20150602 004517 9.44 1.95 20150602 004518 13.49 2.17 20150602 004519 10.47 2.00 20150602 004520 13.67 2.07 20150602 004521 11.62 2.05 20150602 004522 12.51 2.05 20150602 004523 13.40 2.05 20150602 004524 11.43 2.03 20150602 004525 15.48 2.06 20150602 004526 10.45 2.01 20150602 004527 17.77 2.07 20150602 004528 9.60 2.00 20150602 004529 20.19 2.07 20150602 004530 8.92 1.98 20150602 004531 22.70 2.08 20150602 004532 7.52 1.96 20150602 004533 21.22 2.04 20150602 004534 6.51 1.95 20150602 004535 19.74 2.00 20150602 004536 6.11 1.94 20150602 004537 18.28 1.97 20150602 004538 6.43 1.92 20150602 004539 16.85 1.93 20150602 004541 15.45 1.90 20150602 004542 7.38 1.85 20150602 004543 13.80 1.95 20150602 004544 7.43 1.79 20150602 004545 12.16 2.00 20150602 004546 7.52 1.74 20150602 004548 10.52 2.05 20150602 004549 7.63 1.68 20150602 004550 8.90 2.10 20150602 004551 7.78 1.63 20150602 004552 7.31 2.15 20150602 004553 7.47 1.57 20150602 004554 8.01 2.15 20150602 004558 12.03 1.81 20150602 004559 5.53 1.70 20150602 004600 11.54 1.81 20150602 004602 11.06 1.82 20150602 004603 7.82 1.64 20150602 004604 11.37 1.90 20150602 004605 8.28 1.64 20150602 004606 11.86 1.99 20150602 004607 8.75 1.63 20150602 004608 12.51 2.08 20150602 004609 9.26 1.63 20150602 004610 13.31 2.16 20150602 004611 9.78 1.63 20150602 004612 14.22 2.25 20150602 004613 9.79 1.62 20150602 004614 13.16 2.19 20150602 004616 12.12 2.13 20150602 004622 9.15 1.94 20150602 004623 10.05 1.62 20150602 004624 9.46 1.93 20150602 004625 10.14 1.62 20150602 004626 9.77 1.92 20150602 004627 10.26 1.62 20150602 004628 10.09 1.91 20150602 004629 10.40 1.62 20150602 004630 10.41 1.91 20150602 004633 10.19 1.62 20150602 004646 8.76 1.63 20150602 004649 6.79 2.11 20150602 004650 8.86 1.63 20150602 004651 5.79 2.11 20150602 004652 8.95 1.64 20150602 004653 4.80 2.11 20150602 004655 7.22 1.22 20150602 004656 17.93 1.70 20150602 004658 17.95 1.70 20150602 004659 11.89 1.22 20150602 004700 17.97 1.71 20150602 004701 14.22 1.21 20150602 004702 17.99 1.72 20150602 004703 16.55 1.21 20150602 004704 18.05 1.72 20150602 004705 15.35 1.09 20150602 004706 18.11 1.73 20150602 004708 18.16 1.74 20150602 004709 13.48 0.84 20150602 004710 18.22 1.75 20150602 004711 12.90 0.71 20150602 004712 18.28 1.76 20150602 004726 15.04 2.63 20150602 004731 16.29 2.64 20150602 004733 17.02 2.65 20150602 004735 17.81 2.65 20150602 004737 17.50 2.66 20150602 004739 17.18 2.67 20150602 004741 16.87 2.68 20150602 004743 16.56 2.68 20150602 004745 16.25 2.69 20150602 004747 16.82 2.75 20150602 004749 17.39 2.80 20150602 004751 16.33 2.72 20150602 004753 16.41 2.72 20150602 004755 16.51 2.73 20150602 004757 17.36 2.74 20150602 004759 18.23 2.75 20150602 004803 20.01 2.77 20150602 004822 19.85 2.66 20150602 004826 21.90 2.69 20150602 004828 20.49 2.66 20150602 004830 19.12 2.64 20150602 004832 17.78 2.61 20150602 004834 16.50 2.58 20150602 004836 15.28 2.56 20150602 004838 14.61 2.58 20150602 004840 13.96 2.60 20150602 004842 13.32 2.62 20150602 004844 12.69 2.64 20150602 004846 12.08 2.66 20150602 004852 7.81 2.53 20150602 004856 7.83 2.58 20150602 004921 10.15 3.09 20150602 004923 10.12 3.15 20150602 004925 10.12 3.21 20150602 004927 10.13 3.27 20150602 004929 21.30 2.69 20150602 004931 17.44 2.75 20150602 004933 13.76 2.81 20150602 004935 10.47 2.87 20150602 004937 8.03 2.93 20150602 004939 8.06 2.99 20150602 004941 8.13 3.06 20150602 004943 8.23 3.12 20150602 004945 11.71 3.16 20150602 004947 12.12 3.21 20150602 004949 11.61 3.21 20150602 004951 11.14 3.22 20150602 004953 10.72 3.22 20150602 004955 10.36 3.22 20150602 004957 10.08 3.22 20150602 004959 9.26 3.27 20150602 005001 8.45 3.32 20150602 005003 7.64 3.37 20150602 005006 6.84 3.41 20150602 005008 6.04 3.46 20150602 005010 6.43 3.48 20150602 005012 6.87 3.49 20150602 005014 7.33 3.50 20150602 005016 7.83 3.52 20150602 005018 8.35 3.53 20150602 005020 8.44 3.55 20150602 005022 8.56 3.57 20150602 005024 8.71 3.59 20150602 005026 8.88 3.60 20150602 005034 8.53 3.51 20150602 005036 8.49 3.48 20150602 005038 8.51 3.44 20150602 005040 8.71 3.43 20150602 005042 8.71 3.39 20150602 005044 8.71 3.36 20150602 005046 8.70 3.32 20150602 005048 8.70 3.29 20150602 005050 9.59 3.30 20150602 005052 10.50 3.31 20150602 005054 11.44 3.32 20150602 005057 12.38 3.34 20150602 005059 13.34 3.35 20150602 005101 13.43 3.36 20150602 005103 13.54 3.38 20150602 005105 13.66 3.39 20150602 005107 13.80 3.40 20150602 005109 13.96 3.42 20150602 005111 13.82 3.48 20150602 005112 7.32 1.44 20150602 005113 8.88 0.86 20150602 005114 7.77 1.45 20150602 005116 8.23 1.45 20150602 005117 8.17 0.82 20150602 005122 9.13 1.46 20150602 005125 8.93 1.39 20150602 005126 9.12 1.47 20150602 005127 9.43 1.58 20150602 005128 9.11 1.47 20150602 005129 9.98 1.78 20150602 005130 9.11 1.48 20150602 005131 9.28 1.79 20150602 005132 9.07 1.44 20150602 005133 8.58 1.80 20150602 005134 9.23 1.40 20150602 005135 7.84 1.97 20150602 005136 7.46 1.17 20150602 005137 7.22 1.95 20150602 005138 7.49 1.13 20150602 005139 6.61 1.93 20150602 005140 7.54 1.10 20150602 005141 6.70 1.97 20150602 005142 7.72 1.15 20150602 005143 6.80 2.01 20150602 005144 8.01 1.20 20150602 005146 6.92 2.04 20150602 005147 8.40 1.25 20150602 005148 7.05 2.08 20150602 005149 8.86 1.31 20150602 005150 7.20 2.12 20150602 005151 9.41 1.36 20150602 005152 7.01 2.07 20150602 005153 9.50 1.36 20150602 005154 6.86 2.02 20150602 005155 9.64 1.36 20150602 005156 6.76 1.96 20150602 005157 5.55 2.54 20150602 005158 6.76 1.96 20150602 005159 5.46 2.54 20150602 005200 6.70 1.91 20150602 005201 5.40 2.53 20150602 005202 6.69 1.86 20150602 005203 5.08 2.53 20150602 005204 6.59 1.86 20150602 005205 4.83 2.52 20150602 005206 6.50 1.85 20150602 005207 4.69 2.52 20150602 005208 6.40 1.85 20150602 005209 4.64 2.52 20150602 005210 6.31 1.84 20150602 005211 4.70 2.51 20150602 005212 6.22 1.84 20150602 005213 4.02 2.51 20150602 005214 6.80 1.88 20150602 005215 3.44 2.50 20150602 005216 7.38 1.92 20150602 005217 2.99 2.50 20150602 005218 7.96 1.97 20150602 005219 2.75 2.50 20150602 005220 8.55 2.01 20150602 005221 2.78 2.49 20150602 005222 9.13 2.05 20150602 005223 2.73 2.49 20150602 005224 9.12 2.04 20150602 005225 2.68 2.48 20150602 005226 9.10 2.04 20150602 005227 2.63 2.48 20150602 005228 11.14 2.02 20150602 005229 7.56 3.20 20150602 005230 18.35 4.10 20150602 005231 7.56 3.20 20150602 005232 18.80 4.11 20150602 005233 7.59 3.20 20150602 005234 18.55 4.16 20150602 005235 7.64 3.19 20150602 005237 18.36 4.22 20150602 005238 7.72 3.19 20150602 005239 18.21 4.27 20150602 005240 7.82 3.19 20150602 005241 18.12 4.32 20150602 005242 7.95 3.18 20150602 005243 18.08 4.37 20150602 005244 8.18 3.13 20150602 005245 18.54 4.38 20150602 005246 8.44 3.08 20150602 005247 19.01 4.38 20150602 005248 8.75 3.04 20150602 005249 19.50 4.38 20150602 005250 9.08 2.99 20150602 005251 20.00 4.39 20150602 005252 9.45 2.94 20150602 005253 20.51 4.39 20150602 005254 9.48 2.94 20150602 005256 6.28 4.53 20150602 005258 6.82 4.54 20150602 005300 7.37 4.54 20150602 005302 7.93 4.55 20150602 005304 8.00 4.64 20150602 005306 8.18 4.73 20150602 005308 8.47 4.82 20150602 005310 8.85 4.91 20150602 005312 9.31 5.00 20150602 005314 9.03 4.95 20150602 005316 8.86 4.89 20150602 005318 13.59 4.63 20150602 005320 13.14 4.33 20150602 005322 12.78 4.30 20150602 005324 13.28 4.33 20150602 005327 13.79 4.36 20150602 005329 14.31 4.39 20150602 005331 14.85 4.42 20150602 005333 15.39 4.45 20150602 005335 15.02 4.43 20150602 005337 2.29 -0.49 20150602 005338 2.73 0.85 20150602 005339 1.27 -0.73 20150602 005340 2.71 0.83 20150602 005341 2.53 -0.97 20150602 005342 3.10 0.81 20150602 005343 4.44 -1.20 20150602 005344 3.77 0.79 20150602 005345 3.43 -1.29 20150602 005346 4.32 0.71 20150602 005347 3.08 -1.38 20150602 005348 4.86 0.63 20150602 005349 3.59 -1.46 20150602 005350 5.41 0.55 20150602 005351 4.70 -1.55 20150602 005352 5.95 0.47 20150602 005353 6.07 -1.64 20150602 005354 3.89 2.17 20150602 005355 6.07 -1.64 20150602 005356 3.84 2.17 20150602 005357 6.11 -1.54 20150602 005358 3.79 2.18 20150602 005359 6.27 -1.45 20150602 005400 3.75 2.18 20150602 005401 6.55 -1.36 20150602 005402 3.71 2.18 20150602 005403 6.94 -1.27 20150602 005404 3.67 2.18 20150602 005405 7.42 -1.17 20150602 005406 2.79 2.23 20150602 005407 7.91 -1.08 20150602 005408 2.46 2.27 20150602 005409 8.41 -0.99 20150602 005410 2.38 2.42 20150602 005411 14.15 4.62 20150602 005412 2.49 2.42 20150602 005413 14.89 4.62 20150602 005414 2.67 2.41 20150602 005415 15.64 4.63 20150602 005416 2.62 2.40 20150602 005418 16.19 4.68 20150602 005419 2.58 2.40 20150602 005420 16.76 4.74 20150602 005421 2.53 2.39 20150602 005422 17.34 4.79 20150602 005423 2.49 2.39 20150602 005424 17.94 4.84 20150602 005425 12.76 4.80 20150602 005427 12.20 4.79 20150602 005429 11.64 4.77 20150602 005431 11.08 4.76 20150602 005433 10.52 4.74 20150602 005435 9.97 4.72 20150602 005437 10.27 4.75 20150602 005438 8.38 1.01 20150602 005439 9.12 3.82 20150602 005440 8.62 1.08 20150602 005441 8.54 3.76 20150602 005442 8.89 1.15 20150602 005443 7.96 3.71 20150602 005444 9.18 1.22 20150602 005445 7.39 3.65 20150602 005446 9.50 1.29 20150602 005447 7.95 3.64 20150602 005448 9.61 1.32 20150602 005449 8.52 3.64 20150602 005450 9.74 1.35 20150602 005451 11.41 1.90 20150602 005453 11.21 2.06 20150602 005455 11.03 2.22 20150602 005457 10.46 2.28 20150602 005459 13.51 2.38 20150602 005501 12.40 2.40 20150602 005502 4.83 2.19 20150602 005503 12.40 2.40 20150602 005504 5.29 2.20 20150602 005505 11.30 2.42 20150602 005506 5.89 2.20 20150602 005507 10.20 2.44 20150602 005509 4.50 2.25 20150602 005510 9.77 2.55 20150602 005511 3.14 2.30 20150602 005512 9.35 2.66 20150602 005513 1.92 2.35 20150602 005514 11.10 4.89 20150602 005515 5.82 2.24 20150602 005516 10.53 4.90 20150602 005517 6.21 2.28 20150602 005518 10.36 4.90 20150602 005519 5.73 2.28 20150602 005520 8.57 4.91 20150602 005521 5.29 2.27 20150602 005522 6.83 4.91 20150602 005523 4.87 2.27 20150602 005524 5.19 4.92 20150602 005525 14.38 4.54 20150602 005526 13.66 1.83 20150602 005527 14.94 4.56 20150602 005528 14.02 1.84 20150602 005529 15.20 4.55 20150602 005530 13.44 1.84 20150602 005531 15.47 4.53 20150602 005532 12.86 1.84 20150602 005533 15.74 4.51 20150602 005534 12.27 1.84 20150602 005535 9.72 3.29 20150602 005536 8.06 2.18 20150602 005537 9.54 3.23 20150602 005538 8.13 2.21 20150602 005539 10.20 3.22 20150602 005540 8.44 2.29 20150602 005541 10.87 3.20 20150602 005542 8.74 2.36 20150602 005543 11.54 3.19 20150602 005545 1.62 3.32 20150602 005547 2.12 3.31 20150602 005549 2.53 3.38 20150602 005551 3.06 3.46 20150602 005553 3.06 3.46 20150602 005554 15.45 2.43 20150602 005555 3.66 3.54 20150602 005556 17.28 2.45 20150602 005557 4.30 3.61 20150602 005559 19.11 2.46 20150602 005600 4.97 3.69 20150602 005601 19.61 2.48 20150602 005602 5.62 3.72 20150602 005603 4.69 2.44 20150602 005604 3.36 4.03 20150602 005605 5.27 2.43 20150602 005606 3.75 3.96 20150602 005607 5.98 2.43 20150602 005608 4.25 3.90 20150602 005609 6.78 2.42 20150602 005610 4.81 3.83 20150602 005611 15.51 4.30 20150602 005612 20.25 1.50 20150602 005613 15.46 4.29 20150602 005614 19.91 1.44 20150602 005615 15.41 4.27 20150602 005616 19.58 1.39 20150602 005617 15.36 4.26 20150602 005618 19.25 1.33 20150602 005620 8.48 3.47 20150602 005621 19.27 2.91 20150602 005622 9.25 3.54 20150602 005623 18.85 2.91 20150602 005624 10.04 3.61 20150602 005625 18.49 2.92 20150602 005627 4.32 4.71 20150602 005629 3.57 4.83 20150602 005631 8.18 4.96 20150602 005633 10.38 5.12 20150602 005635 10.38 5.12 20150602 005636 33.26 2.84 20150602 005637 12.74 5.29 20150602 005638 30.71 2.82 20150602 005639 15.20 5.46 20150602 005640 28.72 2.80 20150602 005641 17.70 5.62 20150602 005642 5.57 2.85 20150602 005643 8.45 3.68 20150602 005644 5.78 2.85 20150602 005645 8.19 3.68 20150602 005646 6.54 2.85 20150602 005647 7.92 3.69 20150602 005648 7.68 2.85 20150602 005650 18.76 1.25 20150602 005651 10.79 4.11 20150602 005652 18.50 1.24 20150602 005653 10.81 4.09 20150602 005654 17.98 1.28 20150602 005655 10.83 4.08 20150602 005656 17.51 1.32 20150602 005657 16.67 3.31 20150602 005658 11.90 4.32 20150602 005659 14.53 3.32 20150602 005700 12.30 4.33 20150602 005701 13.21 3.32 20150602 005702 12.74 4.35 20150602 005703 12.17 3.28 20150602 005705 13.22 6.56 20150602 005707 12.60 6.57 20150602 005709 11.98 6.59 20150602 005710 10.03 3.12 20150602 005711 11.98 6.59 20150602 005712 10.35 3.14 20150602 005713 14.29 6.60 20150602 005714 16.38 3.45 20150602 005715 14.07 6.53 20150602 005716 16.61 3.51 20150602 005717 13.99 4.40 20150602 005718 10.64 2.69 20150602 005719 16.48 4.60 20150602 005720 10.63 2.70 20150602 005721 19.04 4.79 20150602 005722 10.64 2.70 20150602 005723 10.08 1.46 20150602 005724 13.21 3.95 20150602 005725 10.04 1.46 20150602 005726 12.84 3.92 20150602 005727 10.06 1.46 20150602 005728 12.47 3.90 20150602 005729 9.63 4.82 20150602 005730 3.09 3.40 20150602 005731 9.02 4.83 20150602 005733 8.42 4.83 20150602 005736 14.30 5.97 20150602 005738 14.44 5.87 20150602 005741 14.59 5.77 20150602 005742 12.96 3.55 20150602 005743 14.59 5.77 20150602 005744 13.16 3.49 20150602 005745 14.73 5.67 20150602 005746 14.45 3.54 20150602 005747 13.63 5.21 20150602 005748 8.60 2.47 20150602 005749 13.92 5.17 20150602 005750 8.58 2.44 20150602 005751 14.22 5.13 20150602 005752 8.59 2.40 20150602 005753 8.33 1.13 20150602 005754 12.97 3.61 20150602 005755 10.16 1.32 20150602 005756 11.98 3.54 20150602 005757 10.69 1.29 20150602 005758 5.95 3.16 20150602 005759 8.20 5.21 20150602 005800 5.73 3.19 20150602 005801 8.03 5.25 20150602 005802 5.52 3.22 20150602 005804 16.80 5.65 20150602 005806 16.55 5.79 20150602 005808 16.34 5.94 20150602 005809 23.35 4.16 20150602 005810 16.34 5.94 20150602 005811 21.91 4.28 20150602 005812 16.15 6.08 20150602 005813 20.47 4.39 20150602 005814 17.80 4.54 20150602 005815 8.03 1.88 20150602 005816 18.32 4.53 20150602 005817 8.18 1.80 20150602 005818 18.91 4.61 20150602 005819 6.83 3.51 20150602 005820 18.13 1.10 20150602 005821 7.04 3.48 20150602 005822 18.48 1.12 20150602 005823 7.26 3.44 20150602 005824 7.43 5.31 20150602 005826 8.14 5.31 20150602 005827 9.01 2.21 20150602 005829 24.04 7.67 20150602 005834 21.03 7.97 20150602 005835 22.39 4.00 20150602 005836 19.82 8.09 20150602 005837 23.59 4.08 20150602 005839 12.05 1.48 20150602 005840 22.35 5.38 20150602 005841 12.18 1.33 20150602 005842 22.49 5.66 20150602 005843 8.70 3.46 20150602 005844 19.75 1.61 20150602 005845 9.32 3.52 20150602 005846 19.77 1.68 20150602 005847 9.97 3.57 20150602 005848 10.95 5.12 20150602 005849 10.78 2.33 20150602 005850 10.71 5.07 20150602 005851 11.07 2.32 20150602 005853 18.10 8.13 20150602 005855 17.58 8.12 20150602 005857 17.57 8.12 20150602 005858 19.69 3.06 20150602 005859 17.06 8.11 20150602 005900 18.98 3.02 20150602 005901 23.74 8.50 20150602 005902 21.34 0.56 20150602 005903 24.25 8.79 20150602 005904 24.04 0.58 20150602 005905 20.90 2.16 20150602 005906 9.69 3.04 20150602 005907 21.19 2.18 20150602 005909 10.20 4.69 20150602 005910 17.31 1.89 20150602 005911 16.90 4.97 20150602 005912 7.75 2.72 20150602 005913 19.72 0.46 20150602 005914 13.41 8.63 20150602 005916 13.55 8.68 20150602 005917 14.05 3.24 20150602 005918 13.55 8.68 20150602 005919 13.59 3.20 20150602 005923 27.90 9.42 20150602 005924 37.43 0.44 20150602 005925 27.47 9.50 20150602 005926 8.47 2.65 20150602 005927 24.55 2.92 20150602 005928 8.39 2.63 20150602 005929 25.20 2.94 20150602 005930 18.85 2.23 20150602 005931 19.64 5.04 20150602 005932 19.13 2.30 20150602 005933 18.24 5.09 20150602 005934 18.55 9.61 20150602 005935 22.48 -0.73 20150602 005936 19.69 9.83 20150602 005937 23.10 -0.68 20150602 005938 19.69 9.83 20150602 005939 21.74 2.91 20150602 005940 20.84 10.04 20150602 005941 35.58 1.16 20150602 005942 31.60 10.53 20150602 005943 33.24 1.40 20150602 005944 33.15 10.77 20150602 005945 9.15 1.99 20150602 005946 29.72 3.11 20150602 005947 11.40 2.24 20150602 005948 23.38 2.60 20150602 005949 15.77 3.35 20150602 005950 18.88 5.28 20150602 005951 14.74 3.63 20150602 005952 17.48 -0.67 20150602 005953 28.19 11.21 20150602 005954 18.20 -0.71 20150602 005955 27.56 11.32 20150602 005956 11.86 3.17 20150602 005957 27.56 11.32 20150602 005958 11.42 3.19 20150602 005959 40.13 10.94 20150602 010000 8.91 3.31 20150602 010002 9.05 3.34 20150602 010003 4.74 1.74 20150602 010005 5.16 1.76 20150602 010006 14.62 5.79 20150602 010007 8.41 5.41 20150602 010008 14.68 5.83 20150602 010009 12.96 2.95 20150602 010010 11.09 4.47 20150602 010012 12.79 2.94 20150602 010013 11.19 4.40 20150602 010014 5.32 3.21 20150602 010015 11.19 4.40 20150602 010016 5.26 3.22 20150602 010017 15.53 7.38 20150602 010018 10.36 3.56 20150602 010019 15.66 7.38 20150602 010020 3.92 3.06 20150602 010021 6.35 1.88 20150602 010022 4.07 3.20 20150602 010023 6.56 1.89 20150602 010024 17.11 6.27 20150602 010025 9.63 5.42 20150602 010026 16.85 6.29 20150602 010027 11.46 2.59 20150602 010029 11.41 2.58 20150602 010031 5.39 3.57 20150602 010032 10.82 4.56 20150602 010034 16.13 7.12 20150602 010036 7.57 1.98 20150602 010037 4.11 3.09 20150602 010038 7.70 2.00 20150602 010039 15.31 6.42 20150602 010040 9.61 5.43 20150602 010041 15.02 6.44 20150602 010042 11.05 2.49 20150602 010043 9.59 4.27 20150602 010044 10.99 2.48 20150602 010045 9.59 4.27 20150602 010046 5.80 3.63 20150602 010047 9.34 4.22 20150602 010048 14.24 3.75 20150602 010049 16.29 6.94 20150602 010050 14.42 3.74 20150602 010051 8.25 2.11 20150602 010052 5.06 3.00 20150602 010053 8.33 2.07 20150602 010054 14.76 6.86 20150602 010055 8.56 5.47 20150602 010056 14.83 6.91 20150602 010057 10.22 2.44 20150602 010058 6.22 4.53 20150602 010059 10.19 2.44 20150602 010100 30.65 2.47 20150602 010101 6.76 3.88 20150602 010103 16.21 5.73 20150602 010105 16.22 5.67 20150602 010106 6.18 2.95 20150602 010107 8.53 2.57 20150602 010108 6.36 2.94 20150602 010109 10.25 5.44 20150602 010110 20.03 7.57 20150602 010111 10.12 5.44 20150602 010112 20.62 3.23 20150602 010113 12.36 2.09 20150602 010114 20.62 3.23 20150602 010115 6.15 3.92 20150602 010116 18.89 3.34 20150602 010118 16.40 5.43 20150602 010120 7.40 2.60 20150602 010121 6.18 2.94 20150602 010122 9.79 5.43 20150602 010123 21.31 8.00 20150602 010124 9.81 5.43 20150602 010125 12.77 4.31 20150602 010126 11.25 2.29 20150602 010127 12.81 4.38 20150602 010128 5.92 4.14 20150602 010129 12.81 4.38 20150602 010131 16.40 5.06 20150602 010133 26.75 2.68 20150602 010134 3.96 2.99 20150602 010135 11.79 5.47 20150602 010136 22.52 8.89 20150602 010140 11.02 4.67 20150602 010141 6.23 4.16 20150602 010142 10.78 4.73 20150602 010144 15.14 4.71 20150602 010145 4.42 2.86 20150602 010146 20.94 2.53 20150602 010147 4.32 2.82 20150602 010148 10.75 5.47 20150602 010149 21.67 9.44 20150602 010150 12.62 2.03 20150602 010151 10.88 4.67 20150602 010152 9.12 4.15 20150602 010154 10.88 4.67 20150602 010155 8.65 4.52 20150602 010156 16.94 4.42 20150602 010158 15.22 2.15 20150602 010159 4.28 2.87 20150602 010200 12.74 5.53 20150602 010201 20.21 9.76 20150602 010202 12.85 5.54 20150602 010203 13.20 4.46 20150602 010204 13.50 2.29 20150602 010205 13.20 4.46 20150602 010206 8.05 4.41 20150602 010207 15.51 4.30 20150602 010209 15.25 4.26 20150602 010210 4.70 2.69 20150602 010211 19.09 2.12 20150602 010212 19.21 9.55 20150602 010213 13.03 5.47 20150602 010214 15.26 4.78 20150602 010215 14.54 2.27 20150602 010216 15.26 4.78 20150602 010217 8.45 4.37 20150602 010218 13.92 4.10 20150602 010220 13.40 4.06 20150602 010221 5.62 2.53 20150602 010222 19.12 2.29 20150602 010223 17.54 9.23 20150602 010224 13.25 5.51 20150602 010225 3.20 3.54 20150602 010226 11.34 2.14 20150602 010227 3.20 3.54 20150602 010301 18.67 3.87 20150602 010302 13.48 2.83 20150602 010303 8.28 2.77 20150602 010304 18.97 7.73 20150602 010305 13.60 5.62 20150602 010307 6.87 2.09 20150602 010310 24.04 3.90 20150602 010311 17.16 3.09 20150602 010312 7.17 2.88 20150602 010313 19.74 7.38 20150602 010314 14.79 5.64 20150602 010316 6.21 1.84 20150602 010317 11.87 3.16 20150602 010318 8.68 4.89 20150602 010319 34.44 4.03 20150602 010320 18.06 3.17 20150602 010321 2.94 3.13 20150602 010322 17.84 7.06 20150602 010323 15.04 5.74 20150602 010324 10.19 3.45 20150602 010325 6.46 1.78 20150602 010326 10.19 3.45 20150602 010327 9.14 4.86 20150602 010328 19.92 4.24 20150602 010329 26.00 3.59 20150602 010330 6.85 3.27 20150602 010331 19.46 6.75 20150602 010332 15.17 5.71 20150602 010333 9.63 3.72 20150602 010334 9.87 4.85 20150602 010335 9.63 3.72 20150602 010338 5.76 4.38 20150602 010339 36.34 4.16 20150602 010340 8.33 3.35 20150602 010341 17.47 6.80 20150602 010342 6.36 2.01 20150602 010343 15.84 4.78 20150602 010344 10.81 4.93 20150602 010345 15.84 4.78 20150602 010346 12.76 0.91 20150602 010347 6.59 3.47 20150602 010348 31.16 4.03 20150602 010349 11.92 5.61 20150602 010350 17.23 6.92 20150602 010351 5.95 2.13 20150602 010352 15.73 4.97 20150602 010353 11.53 4.91 20150602 010354 13.39 4.50 20150602 010355 38.08 4.48 20150602 010356 10.13 3.47 20150602 010357 16.32 7.10 20150602 010358 10.44 6.48 20150602 010359 15.40 5.18 20150602 010400 12.15 4.90 20150602 010401 15.40 5.18 20150602 010403 10.45 3.47 20150602 010404 39.84 4.99 20150602 010405 11.97 6.44 20150602 010406 17.12 7.47 20150602 010407 3.80 2.50 20150602 010408 19.49 5.85 20150602 010409 11.22 5.07 20150602 010410 7.16 4.35 20150602 010411 42.16 4.96 20150602 010412 10.00 3.53 20150602 010413 17.81 7.40 20150602 010414 4.69 2.66 20150602 010415 20.98 5.71 20150602 010416 12.34 5.04 20150602 010417 5.03 4.38 20150602 010419 8.20 3.52 20150602 010420 18.77 7.27 20150602 010421 9.45 6.42 20150602 010422 21.59 5.56 20150602 010423 13.22 5.02 20150602 010424 21.59 5.56 20150602 010425 8.36 1.02 20150602 010426 7.48 3.44 20150602 010427 40.91 5.62 20150602 010429 12.22 6.65 20150602 010430 19.32 5.54 20150602 010431 6.67 2.94 20150602 010432 19.32 5.54 20150602 010433 9.95 1.25 20150602 010434 7.74 4.25 20150602 010435 38.74 5.94 20150602 010436 12.31 6.58 20150602 010437 19.91 5.49 20150602 010438 7.78 3.04 20150602 010439 19.91 5.49 20150602 010440 8.54 1.35 20150602 010441 8.58 4.18 20150602 010442 32.13 6.14 20150602 010443 12.03 6.50 20150602 010444 20.68 5.46 20150602 010445 9.20 3.11 20150602 010446 20.68 5.46 20150602 010447 7.58 1.44 20150602 010448 8.53 4.14 20150602 010449 26.24 6.28 20150602 010450 14.11 6.61 20150602 010451 16.97 4.95 20150602 010452 5.57 3.27 20150602 010453 16.97 4.95 20150602 010454 7.30 1.63 20150602 010455 10.02 3.55 20150602 010456 29.54 6.21 20150602 010457 14.45 6.46 20150602 010458 18.65 4.97 20150602 010459 12.39 5.58 20150602 010500 18.65 4.97 20150602 010501 5.85 1.57 20150602 010502 9.63 3.56 20150602 010503 17.69 5.69 20150602 010504 14.72 6.44 20150602 010505 20.31 4.98 20150602 010506 12.76 5.49 20150602 010507 4.56 3.91 20150602 010508 22.15 6.22 20150602 010509 9.33 3.56 20150602 010510 16.80 5.32 20150602 010511 7.28 3.61 20150602 010512 16.54 4.26 20150602 010513 12.24 5.58 20150602 010514 11.06 3.60 20150602 010515 25.99 6.00 20150602 010516 15.56 6.42 20150602 010517 16.68 4.21 20150602 010519 6.86 3.65 20150602 010520 16.68 4.21 20150602 010521 5.38 1.53 20150602 010522 16.55 3.82 20150602 010523 22.00 5.24 20150602 010524 6.57 3.70 20150602 010525 16.74 4.09 20150602 010526 12.90 5.43 20150602 010527 11.50 3.66 20150602 010528 19.70 5.85 20150602 010529 16.63 6.46 20150602 010530 21.21 5.09 20150602 010531 6.11 3.79 20150602 010532 12.61 3.87 20150602 010533 6.56 1.42 20150602 010534 19.94 4.02 20150602 010535 23.64 5.42 20150602 010536 17.92 6.66 20150602 010537 12.22 3.73 20150602 010538 11.81 5.47 20150602 010539 9.37 3.71 20150602 010540 20.48 5.85 20150602 010541 18.26 6.70 20150602 010542 11.76 3.60 20150602 010543 6.24 3.99 20150602 010544 11.76 3.60 20150602 010545 8.12 1.09 20150602 010546 20.57 4.17 20150602 010547 23.20 5.05 20150602 010548 6.04 4.05 20150602 010549 11.38 3.48 20150602 010550 9.32 1.10 20150602 010551 19.42 4.15 20150602 010552 20.92 5.72 20150602 010553 15.13 6.99 20150602 010554 7.34 3.51 20150602 010555 12.62 5.39 20150602 010556 9.70 3.43 20150602 010557 19.86 5.64 20150602 010558 13.97 6.99 20150602 010559 7.60 3.48 20150602 010600 12.84 5.34 20150602 010601 9.26 3.35 20150602 010602 12.49 0.99 20150602 010603 17.78 4.24 20150602 010604 24.49 4.06 20150602 010605 6.72 4.24 20150602 010606 8.35 3.46 20150602 010607 13.61 1.29 20150602 010608 16.41 4.26 20150602 010610 21.96 1.73 20150602 010611 9.65 4.20 20150602 010612 8.44 3.83 20150602 010613 12.39 1.57 20150602 010614 15.19 4.00 20150602 010615 20.48 2.43 20150602 010616 8.96 4.24 20150602 010617 8.92 3.78 20150602 010618 12.20 1.63 20150602 010619 14.59 4.00 20150602 010620 19.30 3.13 20150602 010621 8.32 4.27 20150602 010622 9.41 3.73 20150602 010623 16.71 4.90 20150602 010624 9.53 2.49 20150602 010625 16.98 4.53 20150602 010626 7.00 7.08 20150602 010627 9.83 3.56 20150602 010628 18.72 4.75 20150602 010629 11.83 3.01 20150602 010630 16.78 4.21 20150602 010631 5.75 7.38 20150602 010632 9.42 3.61 20150602 010633 19.14 4.77 20150602 010634 12.30 3.10 20150602 010635 16.52 3.96 20150602 010636 6.08 4.33 20150602 010637 9.48 3.61 20150602 010638 8.16 2.37 20150602 010639 15.13 3.99 20150602 010640 54.17 5.66 20150602 010641 5.71 4.33 20150602 010642 8.91 3.54 20150602 010643 8.12 2.44 20150602 010644 15.95 4.13 20150602 010645 64.35 5.07 20150602 010646 12.11 4.38 20150602 010647 9.21 3.66 20150602 010648 7.70 2.60 20150602 010649 16.46 4.17 20150602 010650 55.28 3.91 20150602 010651 12.48 4.38 20150602 010652 8.11 3.64 20150602 010653 8.31 2.71 20150602 010654 16.60 4.24 20150602 010655 6.50 3.60 20150602 010656 19.77 4.34 20150602 010657 12.03 2.71 20150602 010658 12.26 3.12 20150602 010659 8.41 7.20 20150602 010701 4.90 3.57 20150602 010702 19.58 4.32 20150602 010703 11.24 2.64 20150602 010704 12.68 2.86 20150602 010705 7.49 7.41 20150602 010706 5.92 3.73 20150602 010707 10.69 3.06 20150602 010708 17.87 4.39 20150602 010709 19.76 3.35 20150602 010710 10.01 4.41 20150602 010711 5.14 3.80 20150602 010712 12.03 3.15 20150602 010713 6.68 7.36 20150602 010714 4.36 3.86 20150602 010715 19.38 3.98 20150602 010716 11.61 2.54 20150602 010717 10.06 2.68 20150602 010718 6.31 7.34 20150602 010719 5.93 3.82 20150602 010720 12.15 3.31 20150602 010721 17.78 4.39 20150602 010722 3.32 3.08 20150602 010723 7.82 4.46 20150602 010724 6.55 3.86 20150602 010725 9.61 2.47 20150602 010726 3.16 7.39 20150602 010727 7.82 3.93 20150602 010728 19.01 3.64 20150602 010729 11.55 2.40 20150602 010730 7.49 3.42 20150602 010731 8.79 4.46 20150602 010732 7.83 3.92 20150602 010733 3.53 3.40 20150602 010734 16.86 4.46 20150602 010735 8.71 3.91 20150602 010736 18.55 3.59 20150602 010737 10.57 2.27 20150602 010738 11.01 2.25 20150602 010739 10.69 4.57 20150602 010740 9.10 3.92 20150602 010741 0.65 3.45 20150602 010742 16.18 4.38 20150602 010743 8.73 3.95 20150602 010744 19.01 3.62 20150602 010745 10.32 2.25 20150602 010746 10.91 2.17 20150602 010747 10.36 4.58 20150602 010748 7.98 3.96 20150602 010749 1.74 3.40 20150602 010751 6.10 7.54 20150602 010752 8.17 3.88 20150602 010753 16.67 3.75 20150602 010754 10.65 2.22 20150602 010755 7.83 2.99 20150602 010756 9.65 4.76 20150602 010757 7.66 3.88 20150602 010758 11.68 2.04 20150602 010759 5.61 7.44 20150602 010800 6.99 3.97 20150602 010801 8.18 3.52 20150602 010802 18.88 4.18 20150602 010803 10.07 3.15 20150602 010804 16.74 3.86 20150602 010805 9.97 2.24 20150602 010806 12.16 2.09 20150602 010807 13.18 4.87 20150602 010808 6.91 4.05 20150602 010809 14.00 3.57 20150602 010810 9.74 7.32 20150602 010811 6.65 4.09 20150602 010812 13.69 3.56 20150602 010813 18.60 3.79 20150602 010814 22.21 2.87 20150602 010815 14.94 3.67 20150602 010816 5.58 2.04 20150602 010817 23.85 2.96 20150602 010818 13.32 4.87 20150602 010819 7.18 4.10 20150602 010820 12.13 2.27 20150602 010821 11.04 7.18 20150602 010822 9.04 4.24 20150602 010823 13.73 3.55 20150602 010824 11.08 7.12 20150602 010825 8.08 4.28 20150602 010826 11.03 3.15 20150602 010827 17.62 3.19 20150602 010828 28.94 2.34 20150602 010829 11.25 3.15 20150602 010830 1.15 1.68 20150602 010831 28.64 2.49 20150602 010832 11.99 5.02 20150602 010833 1.16 1.63 20150602 010834 28.40 2.87 20150602 010835 10.74 5.16 20150602 010836 8.74 4.36 20150602 010837 31.89 2.95 20150602 010838 8.69 7.00 20150602 010839 8.90 4.39 20150602 010840 13.20 3.41 20150602 010842 8.63 6.94 20150602 010843 1.58 4.49 20150602 010844 13.25 3.41 20150602 010845 15.49 2.56 20150602 010846 6.17 4.54 20150602 010847 12.08 2.63 20150602 010848 14.36 2.28 20150602 010849 23.07 2.02 20150602 010850 6.05 2.05 20150602 010851 2.08 1.45 20150602 010852 22.29 2.16 20150602 010853 5.94 2.01 20150602 010854 2.51 1.44 20150602 010855 21.25 2.24 20150602 010856 11.40 5.64 20150602 010857 2.68 1.43 20150602 010858 17.00 3.71 20150602 010859 11.46 5.68 20150602 010900 2.87 1.43 20150602 010901 10.08 4.08 20150602 010902 14.19 6.12 20150602 010903 3.63 1.48 20150602 010904 13.60 4.15 20150602 010905 14.36 6.16 20150602 010906 7.26 4.73 20150602 010907 17.50 4.22 20150602 010908 14.53 6.20 20150602 010909 8.48 4.77 20150602 010910 18.72 4.25 20150602 010911 14.72 6.20 20150602 010912 4.03 4.78 20150602 010913 19.95 4.29 20150602 010914 15.22 6.50 20150602 010915 2.98 4.75 20150602 010916 25.56 4.38 20150602 010917 15.47 6.54 20150602 010918 6.44 4.77 20150602 010919 25.99 4.38 20150602 010920 15.73 6.58 20150602 010921 4.50 1.37 20150602 010922 26.43 4.38 20150602 010923 15.99 6.62 20150602 010924 4.65 1.35 20150602 010925 12.92 2.31 20150602 010926 15.62 7.07 20150602 010927 3.73 1.50 20150602 010928 11.84 2.17 20150602 010929 2.61 1.51 20150602 010930 3.91 1.49 20150602 010931 11.24 2.25 20150602 010933 2.52 1.51 20150602 010935 10.63 2.32 20150602 010936 2.43 1.52 20150602 010938 16.17 4.79 20150602 010939 8.84 1.45 20150602 010941 17.04 4.82 20150602 010942 6.39 1.17 20150602 010943 11.69 5.72 20150602 010944 17.04 4.82 20150602 010945 20.25 3.80 20150602 010946 14.85 7.38 20150602 010947 17.18 4.84 20150602 010948 19.97 3.78 20150602 010949 14.29 7.30 20150602 010950 5.18 1.50 20150602 010951 7.67 2.55 20150602 010952 3.90 1.60 20150602 010954 17.94 4.89 20150602 010955 3.60 1.63 20150602 010957 16.54 4.93 20150602 010959 8.94 5.44 20150602 011000 15.83 4.93 20150602 011001 17.90 3.59 20150602 011002 11.59 6.84 20150602 011003 5.83 1.41 20150602 011004 15.97 2.53 20150602 011005 6.75 1.56 20150602 011007 12.33 5.01 20150602 011009 3.27 5.47 20150602 011010 12.33 5.01 20150602 011011 17.05 3.36 20150602 011012 11.50 6.86 20150602 011013 6.67 1.46 20150602 011014 18.00 2.50 20150602 011015 5.72 1.57 20150602 011017 12.32 4.98 20150602 011019 6.97 5.03 20150602 011020 12.32 4.98 20150602 011021 16.18 3.18 20150602 011023 13.76 7.27 20150602 011024 7.36 1.62 20150602 011025 13.09 5.02 20150602 011027 10.86 5.06 20150602 011028 14.18 4.83 20150602 011029 15.85 3.06 20150602 011030 15.81 7.63 20150602 011031 9.18 1.88 20150602 011032 9.02 1.99 20150602 011034 10.78 5.07 20150602 011035 14.99 4.86 20150602 011036 14.66 2.87 20150602 011037 18.46 7.58 20150602 011038 9.96 2.10 20150602 011039 13.91 4.98 20150602 011042 13.91 4.98 20150602 011043 14.70 2.65 20150602 011044 5.97 1.85 20150602 011045 5.36 -0.49 20150602 011046 14.20 5.22 20150602 011048 18.52 7.37 20150602 011049 11.06 2.40 20150602 011050 4.16 1.05 20150602 011053 14.65 4.30 20150602 011054 10.24 2.21 20150602 011055 6.74 2.02 20150602 011056 5.50 -0.85 20150602 011057 14.01 2.77 20150602 011058 2.91 2.03 20150602 011059 17.01 5.21 20150602 011100 12.58 2.54 20150602 011101 13.91 1.63 20150602 011104 12.76 2.60 20150602 011105 4.46 0.54 20150602 011109 3.21 0.98 20150602 011110 6.46 2.24 20150602 011112 14.05 2.02 20150602 011114 5.60 2.23 20150602 011115 6.10 2.26 20150602 011116 22.09 0.27 20150602 011123 5.96 2.20 20150602 011124 17.70 0.77 20150602 011446 14.48 2.25 20150602 011447 14.48 2.25 20150602 011500 3.29 1.03 20150602 011501 3.29 1.03 20150602 011515 19.35 3.25 20150602 011516 19.35 3.25 20150602 011517 19.35 3.25 20150602 011518 19.35 3.25 20150602 011519 18.70 3.22 20150602 011520 18.70 3.22 20150602 011541 18.01 3.11 20150602 011542 18.01 3.11 20150602 011543 18.01 3.11 20150602 011544 18.12 3.10 20150602 011545 18.12 3.10 20150602 011546 18.12 3.10 20150602 011547 18.12 3.10 20150602 011559 6.43 1.54 20150602 011600 6.43 1.54 20150602 011601 6.43 1.54 20150602 011602 6.76 1.54 20150602 011603 6.76 1.54 20150602 011604 6.76 1.54 20150602 011608 5.23 1.04 20150602 011609 5.23 1.04 20150602 011614 8.82 2.32 20150602 011615 8.82 2.32 20150602 011623 5.44 2.04 20150602 011624 5.17 2.03 20150602 011625 5.17 2.03 20150602 011628 4.45 1.36 20150602 011632 9.61 2.18 20150602 011633 9.61 2.18 20150602 011638 5.46 1.93 20150602 011639 6.20 2.08 20150602 011645 9.57 2.07 20150602 011646 9.57 2.07 20150602 011650 6.20 2.17 20150602 011651 5.96 2.16 20150602 011657 11.36 1.87 20150602 011701 4.65 2.06 20150602 011702 4.94 2.06 20150602 011706 10.49 1.65 20150602 011711 4.25 1.98 20150602 011712 5.32 1.96 20150602 011716 10.16 1.63 20150602 011720 7.47 1.92 20150602 011728 7.49 1.79 20150602 011732 7.83 1.43 20150602 011735 7.28 1.80 20150602 011736 6.71 1.65 20150602 011743 7.26 1.67 20150602 011749 3.50 1.49 20150602 011750 4.17 1.51 20150602 011753 7.46 2.27 20150602 011756 2.72 1.46 20150602 011803 5.44 1.43 20150602 011809 5.36 1.48 20150602 011814 10.04 2.59 20150602 011815 7.09 1.35 20150602 011818 7.56 1.82 20150602 011820 6.55 1.30 20150602 011821 6.49 1.30 20150602 011822 10.13 2.49 20150602 011824 6.49 0.43 20150602 011825 9.76 1.87 20150602 011826 6.51 1.33 20150602 011829 10.53 2.12 20150602 011831 5.23 1.24 20150602 011834 10.88 2.15 20150602 011836 5.36 1.24 20150602 011839 11.65 2.19 20150602 011841 3.81 1.18 20150602 011844 11.71 2.31 20150602 011846 2.73 1.05 20150602 011850 11.89 2.56 20150602 011852 3.74 1.07 20150602 011855 11.81 2.64 20150602 011857 1.92 1.13 20150602 011858 5.90 1.18 20150602 011859 10.47 1.26 20150602 011900 7.38 2.00 20150602 011901 27.12 3.25 20150602 011902 2.86 1.15 20150602 011903 2.15 1.59 20150602 011904 12.67 3.08 20150602 011906 0.10 1.12 20150602 011908 10.68 1.94 20150602 011909 6.92 2.16 20150602 011910 24.19 3.56 20150602 011911 2.19 1.11 20150602 011912 4.87 1.88 20150602 011913 14.23 3.59 20150602 011915 2.26 1.15 20150602 011916 15.85 3.28 20150602 011917 9.11 1.85 20150602 011918 7.19 2.53 20150602 011919 1.58 1.15 20150602 011921 5.80 2.84 20150602 011922 7.64 2.51 20150602 011923 11.91 3.31 20150602 011924 3.24 1.14 20150602 011925 6.34 3.03 20150602 011926 10.72 1.81 20150602 011927 7.73 3.55 20150602 011928 3.30 1.16 20150602 011929 10.19 3.85 20150602 011930 12.44 1.98 20150602 011932 3.46 1.17 20150602 011933 7.83 3.87 20150602 011934 12.86 2.36 20150602 011936 4.80 1.12 20150602 011937 18.45 4.40 20150602 011938 17.43 1.52 20150602 011941 4.45 1.11 20150602 011942 18.32 4.28 20150602 011943 17.51 1.54 20150602 011945 3.69 1.02 20150602 011946 19.05 4.22 20150602 011947 12.35 1.53 20150602 011949 3.78 1.04 20150602 011950 18.48 4.00 20150602 011951 13.04 1.62 20150602 011953 3.85 1.04 20150602 011954 5.21 3.89 20150602 011955 10.75 0.88 20150602 011956 11.70 4.98 20150602 011958 5.76 4.05 20150602 011959 3.12 4.24 20150602 012000 11.68 4.99 20150602 012002 12.50 1.92 20150602 012003 15.15 3.95 20150602 012004 5.12 1.11 20150602 012005 17.50 4.53 20150602 012009 17.52 4.64 20150602 012011 8.35 4.99 20150602 012013 10.70 4.25 20150602 012015 2.93 1.05 20150602 012016 17.56 4.97 20150602 012017 30.95 2.21 20150602 012018 38.82 1.05 20150602 012019 2.43 1.06 20150602 012020 12.45 4.64 20150602 012021 4.82 0.48 20150602 012022 9.70 5.13 20150602 012024 29.56 2.32 20150602 012025 41.39 1.45 20150602 012026 2.60 1.07 20150602 012027 15.63 4.86 20150602 012029 10.55 5.19 20150602 012032 1.71 2.69 20150602 012033 38.88 2.01 20150602 012034 3.14 1.06 20150602 012035 14.88 4.95 20150602 012036 6.90 1.12 20150602 012037 12.30 5.20 20150602 012039 13.49 2.73 20150602 012040 32.32 2.03 20150602 012041 3.82 1.08 20150602 012042 16.91 5.25 20150602 012043 24.96 4.40 20150602 012044 3.82 1.08 20150602 012045 13.78 5.26 20150602 012046 4.36 1.26 20150602 012047 30.61 2.26 20150602 012048 4.32 1.08 20150602 012049 18.44 5.68 20150602 012050 19.48 4.42 20150602 012051 2.78 1.10 20150602 012052 13.70 5.35 20150602 012053 5.16 1.53 20150602 012054 21.26 5.23 20150602 012056 15.10 2.56 20150602 012057 28.92 2.28 20150602 012058 3.82 1.17 20150602 012059 15.12 2.56 20150602 012100 24.84 2.18 20150602 012101 2.80 1.19 20150602 012102 15.47 5.97 20150602 012103 27.72 4.30 20150602 012104 2.80 1.19 20150602 012105 5.08 5.64 20150602 012106 4.20 1.30 20150602 012107 13.85 5.24 20150602 012109 7.59 2.48 20150602 012110 23.38 2.26 20150602 012111 3.79 1.28 20150602 012112 4.16 2.16 20150602 012113 20.91 2.39 20150602 012114 3.11 1.22 20150602 012115 13.26 6.22 20150602 012116 32.80 4.04 20150602 012117 3.11 1.22 20150602 012118 4.45 5.76 20150602 012119 39.81 3.96 20150602 012121 3.55 1.24 20150602 012122 4.83 5.77 20150602 012123 8.44 2.62 20150602 012124 13.45 4.96 20150602 012125 12.21 5.99 20150602 012126 6.48 1.80 20150602 012127 14.20 4.95 20150602 012129 6.32 1.71 20150602 012130 18.11 4.93 20150602 012132 6.49 1.67 20150602 012133 16.21 2.12 20150602 012135 6.74 1.64 20150602 012136 16.36 2.04 20150602 012137 6.19 1.34 20150602 012138 12.62 1.48 20150602 012139 11.76 1.36 20150602 012140 6.40 1.34 20150602 012141 12.87 6.47 20150602 012142 11.92 1.24 20150602 012143 6.62 1.34 20150602 012144 12.69 6.45 20150602 012145 12.12 1.12 20150602 012146 6.83 1.34 20150602 012147 12.51 6.44 20150602 012148 12.35 1.00 20150602 012149 6.07 1.39 20150602 012150 13.43 6.66 20150602 012151 20.95 4.29 20150602 012152 6.10 1.39 20150602 012153 12.84 6.62 20150602 012154 10.16 0.70 20150602 012155 6.51 1.41 20150602 012156 12.01 6.60 20150602 012157 10.51 0.82 20150602 012158 6.94 1.44 20150602 012159 11.17 6.59 20150602 012200 10.87 0.93 20150602 012201 7.39 1.46 20150602 012202 13.12 2.55 20150602 012203 9.30 1.43 20150602 012204 5.92 1.42 20150602 012205 12.68 2.66 20150602 012206 9.40 1.59 20150602 012207 14.80 0.69 20150602 012208 12.27 2.76 20150602 012209 9.52 1.74 20150602 012210 15.10 0.84 20150602 012212 11.47 2.88 20150602 012213 4.50 4.50 20150602 012214 15.42 0.98 20150602 012215 6.02 3.36 20150602 012216 5.53 4.57 20150602 012217 4.74 7.17 20150602 012218 5.62 3.60 20150602 012219 5.60 1.55 20150602 012220 5.55 7.21 20150602 012221 23.39 4.23 20150602 012222 5.76 1.58 20150602 012223 12.81 7.44 20150602 012224 27.81 4.22 20150602 012225 6.51 1.58 20150602 012226 12.57 7.40 20150602 012227 9.04 3.30 20150602 012228 7.06 1.56 20150602 012229 8.88 3.61 20150602 012230 9.04 3.57 20150602 012231 13.56 1.41 20150602 012232 8.58 3.70 20150602 012233 4.05 4.64 20150602 012234 14.47 1.43 20150602 012235 7.43 3.97 20150602 012236 4.17 4.60 20150602 012237 21.04 7.30 20150602 012238 16.94 4.32 20150602 012239 7.77 1.64 20150602 012240 15.00 7.58 20150602 012241 16.37 4.29 20150602 012242 8.50 1.61 20150602 012243 14.87 7.51 20150602 012244 11.48 3.99 20150602 012245 12.12 1.98 20150602 012246 9.79 3.75 20150602 012247 5.35 4.50 20150602 012248 10.62 2.01 20150602 012249 7.08 4.40 20150602 012250 7.65 1.60 20150602 012251 22.66 7.38 20150602 012252 7.65 4.35 20150602 012253 8.14 1.56 20150602 012254 17.73 7.15 20150602 012255 12.16 4.06 20150602 012256 8.61 1.54 20150602 012257 11.10 3.79 20150602 012258 12.01 4.38 20150602 012259 15.32 2.73 20150602 012300 10.55 4.87 20150602 012302 10.38 1.58 20150602 012303 19.05 7.36 20150602 012304 4.76 4.40 20150602 012305 11.51 1.56 20150602 012306 20.04 6.65 20150602 012307 8.05 4.04 20150602 012308 14.90 2.99 20150602 012309 14.36 5.03 20150602 012310 14.05 4.20 20150602 012311 18.85 7.36 20150602 012312 3.30 4.38 20150602 012313 11.55 1.57 20150602 012314 20.38 5.96 20150602 012315 12.11 3.69 20150602 012316 19.47 3.83 20150602 012317 2.22 3.30 20150602 012318 17.02 3.97 20150602 012319 16.98 6.69 20150602 012320 6.06 4.56 20150602 012321 12.26 1.55 20150602 012322 19.31 5.52 20150602 012323 12.19 3.67 20150602 012324 19.34 4.22 20150602 012325 1.66 3.31 20150602 012326 17.21 3.73 20150602 012327 16.86 6.71 20150602 012328 4.59 4.56 20150602 012329 12.38 1.54 20150602 012330 20.08 4.77 20150602 012331 16.51 3.35 20150602 012332 22.96 5.26 20150602 012333 92.80 5.20 20150602 012334 10.49 3.46 20150602 012335 18.59 6.60 20150602 012336 6.19 4.74 20150602 012337 11.62 1.48 20150602 012338 5.46 3.05 20150602 012339 15.95 3.34 20150602 012340 21.41 5.71 20150602 012341 88.18 4.58 20150602 012342 11.60 1.45 20150602 012343 18.55 4.02 20150602 012344 16.12 3.00 20150602 012345 11.51 1.56 20150602 012346 3.34 3.06 20150602 012347 2.98 2.84 20150602 012348 19.74 7.01 20150602 012349 8.04 4.93 20150602 012350 11.51 1.54 20150602 012351 18.99 3.33 20150602 012353 15.76 3.03 20150602 012354 22.16 6.75 20150602 012355 37.05 4.44 20150602 012356 11.52 1.53 20150602 012357 19.26 3.09 20150602 012358 15.57 3.08 20150602 012359 21.06 6.87 20150602 012400 29.73 4.38 20150602 012401 2.24 2.63 20150602 012402 20.17 7.29 20150602 012403 11.10 5.11 20150602 012404 10.29 1.33 20150602 012405 6.58 2.99 20150602 012406 5.07 2.56 20150602 012407 18.71 7.38 20150602 012408 11.66 5.11 20150602 012409 10.66 1.26 20150602 012410 7.51 3.06 20150602 012411 5.61 2.54 20150602 012412 19.42 7.55 20150602 012413 17.25 4.26 20150602 012414 10.84 1.23 20150602 012415 17.45 2.24 20150602 012416 15.23 3.43 20150602 012417 20.17 7.63 20150602 012418 8.16 3.43 20150602 012419 9.74 1.42 20150602 012420 15.33 1.74 20150602 012421 13.55 3.44 20150602 012422 20.05 8.25 20150602 012423 6.27 3.62 20150602 012424 9.79 1.46 20150602 012425 15.31 1.66 20150602 012426 13.55 3.44 20150602 012427 20.02 8.33 20150602 012428 6.33 3.68 20150602 012429 11.33 1.62 20150602 012430 15.03 1.79 20150602 012431 13.13 3.40 20150602 012432 19.95 8.36 20150602 012433 8.27 3.61 20150602 012434 14.46 1.89 20150602 012435 14.75 1.92 20150602 012436 11.03 3.50 20150602 012437 17.40 8.62 20150602 012438 5.98 3.36 20150602 012439 15.01 2.05 20150602 012440 12.43 2.51 20150602 012441 10.60 3.50 20150602 012442 17.37 8.63 20150602 012444 7.65 3.40 20150602 012445 12.95 1.93 20150602 012446 11.51 2.67 20150602 012447 10.63 3.49 20150602 012448 17.35 8.63 20150602 012449 11.41 3.43 20150602 012450 13.17 1.81 20150602 012451 10.67 2.82 20150602 012452 10.65 3.48 20150602 012453 17.44 8.60 20150602 012454 9.15 3.40 20150602 012858 9.02 2.23 20150602 012859 10.68 10.35 20150602 012900 8.59 2.27 20150602 012901 9.26 3.91 20150602 012902 13.68 6.14 20150602 012904 21.53 3.54 20150602 012906 14.27 4.23 20150602 012910 12.00 5.70 20150602 012911 12.55 10.36 20150602 012912 6.00 2.60 20150602 012913 13.12 4.13 20150602 012914 15.16 6.13 20150602 012915 12.59 4.16 20150602 012916 23.80 3.64 20150602 014312 11.17 1.57 20150602 014314 11.86 1.54 20150602 014316 8.39 1.41 20150602 014318 7.84 1.38 20150602 014320 7.30 1.36 20150602 014323 6.76 1.33 20150602 014325 6.24 1.30 20150602 014327 5.72 1.27 20150602 014329 5.24 1.27 20150602 014331 4.77 1.26 20150602 014333 4.31 1.26 20150602 014335 3.87 1.25 20150602 014337 3.45 1.25 20150602 014338 2.82 1.63 20150602 014340 2.76 1.61 20150602 014342 2.72 1.60 20150602 014344 2.70 1.59 20150602 014346 2.71 1.57 20150602 014348 2.73 1.56 20150602 014350 2.49 1.57 20150602 014352 2.31 1.59 20150602 014354 2.20 1.60 20150602 014356 2.18 1.62 20150602 014358 2.25 1.63 20150602 014400 1.68 1.59 20150602 014402 1.20 1.56 20150602 014404 0.97 1.52 20150602 014406 1.13 1.48 20150602 014408 1.58 1.45 20150602 014410 1.93 1.46 20150602 014412 2.29 1.48 20150602 014415 4.01 1.57 20150602 014417 4.27 1.53 20150602 014419 4.56 1.50 20150602 014421 4.24 1.51 20150602 014423 3.94 1.53 20150602 014425 3.67 1.55 20150602 014427 3.45 1.56 20150602 014429 3.26 1.58 20150602 014431 3.31 1.57 20150602 014433 3.37 1.56 20150602 014435 3.44 1.56 20150602 014437 3.52 1.55 20150602 014439 3.61 1.54 20150602 014441 3.51 1.51 20150602 014443 3.41 1.47 20150602 014445 3.31 1.44 20150602 014447 3.23 1.41 20150602 014449 3.14 1.38 20150602 014451 2.92 1.40 20150602 014453 2.72 1.41 20150602 014455 2.55 1.43 20150602 014457 2.41 1.45 20150602 014459 2.32 1.47 20150602 014501 2.84 1.44 20150602 014504 3.37 1.41 20150602 014506 3.92 1.38 20150602 014508 4.47 1.36 20150602 014510 5.03 1.33 20150602 014512 6.55 1.55 20150602 014514 6.84 1.54 20150602 014516 7.13 1.54 20150602 014518 7.42 1.53 20150602 014520 7.71 1.53 20150602 014522 7.96 1.53 20150602 014524 8.21 1.52 20150602 014526 8.47 1.52 20150602 014528 8.74 1.51 20150602 014530 9.00 1.51 20150602 014532 8.52 1.50 20150602 014534 8.04 1.50 20150602 014536 7.56 1.49 20150602 014538 7.08 1.49 20150602 014540 6.60 1.48 20150602 014542 6.39 1.45 20150602 014544 6.19 1.42 20150602 014546 5.98 1.38 20150602 014548 5.77 1.35 20150602 014550 5.56 1.32 20150602 014552 6.04 1.33 20150602 014555 6.55 1.35 20150602 014557 7.07 1.37 20150602 014559 7.60 1.38 20150602 014601 8.15 1.40 20150602 014603 7.85 1.39 20150602 014605 7.55 1.37 20150602 014607 7.27 1.36 20150602 014609 8.08 1.26 20150602 014611 8.17 1.25 20150602 014613 8.40 1.31 20150602 014615 9.03 1.36 20150602 014617 9.98 1.42 20150602 014619 11.17 1.48 20150602 014710 7.74 2.50 20150602 014711 4.01 0.20 20150602 014712 8.03 2.53 20150602 014713 4.58 0.20 20150602 014714 8.09 2.55 20150602 014715 5.39 0.25 20150602 014716 8.15 2.57 20150602 014717 6.20 0.29 20150602 014718 8.21 2.59 20150602 014719 7.02 0.34 20150602 014720 8.27 2.61 20150602 014721 7.84 0.39 20150602 014722 8.33 2.63 20150602 014723 8.66 0.43 20150602 014724 8.34 2.60 20150602 014725 8.88 0.48 20150602 014726 8.37 2.57 20150602 014727 9.15 0.52 20150602 014728 8.40 2.54 20150602 014729 9.47 0.57 20150602 014730 8.46 2.50 20150602 014731 9.83 0.61 20150602 014732 8.52 2.47 20150602 014733 10.23 0.65 20150602 014734 8.53 2.45 20150602 014736 9.86 0.70 20150602 014737 8.55 2.43 20150602 014738 9.49 0.74 20150602 014739 8.57 2.41 20150602 014740 9.13 0.79 20150602 014741 8.59 2.38 20150602 014742 8.78 0.83 20150602 014743 8.62 2.36 20150602 014744 8.43 0.88 20150602 014745 8.91 2.34 20150602 014746 7.07 0.77 20150602 014747 9.21 2.32 20150602 014748 5.72 0.67 20150602 014749 9.53 2.29 20150602 014750 4.36 0.57 20150602 014751 9.86 2.27 20150602 014752 3.01 0.46 20150602 014753 10.21 2.25 20150602 014754 1.68 0.36 20150602 014755 10.49 2.28 20150602 014756 1.01 0.39 20150602 014757 10.77 2.31 20150602 014758 9.82 0.72 20150602 014759 13.51 2.47 20150602 014800 9.04 0.62 20150602 014801 13.44 2.50 20150602 014802 7.23 2.21 20150602 014803 13.45 3.40 20150602 014804 6.92 2.20 20150602 014805 13.76 3.41 20150602 014806 7.15 2.20 20150602 014807 14.09 3.42 20150602 014808 7.37 2.19 20150602 014809 14.43 3.43 20150602 014810 7.59 2.18 20150602 014811 14.78 3.44 20150602 014812 7.82 2.18 20150602 014813 15.15 3.45 20150602 014814 8.04 2.17 20150602 014815 15.11 3.44 20150602 014816 7.99 2.14 20150602 014817 15.07 3.43 20150602 014818 7.94 2.11 20150602 014819 15.03 3.42 20150602 014820 7.90 2.07 20150602 014821 15.00 3.41 20150602 014822 7.87 2.04 20150602 014823 14.96 3.40 20150602 014824 7.86 2.01 20150602 014825 14.79 3.42 20150602 014827 8.06 2.03 20150602 014828 14.63 3.44 20150602 014829 8.27 2.05 20150602 014830 14.47 3.46 20150602 014831 8.49 2.07 20150602 014832 14.32 3.49 20150602 014833 8.72 2.09 20150602 014834 14.17 3.51 20150602 014835 8.95 2.11 20150602 014836 14.46 3.51 20150602 014837 10.92 2.55 20150602 014838 6.47 1.60 20150602 014839 11.02 2.58 20150602 014840 6.50 1.57 20150602 014841 11.15 2.62 20150602 014842 6.54 1.54 20150602 014843 11.29 2.65 20150602 014844 6.58 1.52 20150602 014845 11.45 2.68 20150602 014846 6.57 1.52 20150602 014847 11.65 2.65 20150602 014848 6.56 1.51 20150602 014849 11.85 2.61 20150602 014850 6.56 1.51 20150602 014851 12.19 2.83 20150602 014852 4.21 1.54 20150602 014853 12.28 2.82 20150602 014854 3.88 1.54 20150602 014855 12.38 2.82 20150602 014856 3.89 1.53 20150602 014857 12.39 2.82 20150602 014858 3.89 1.53 20150602 014859 12.40 2.81 20150602 014900 3.89 1.53 20150602 014901 12.41 2.81 20150602 014902 3.90 1.52 20150602 014903 12.42 2.81 20150602 014904 3.90 1.52 20150602 014906 3.90 1.52 20150602 014908 4.23 1.51 20150602 014910 4.56 1.51 20150602 014912 4.89 1.51 20150602 014914 5.22 1.50 20150602 014917 5.56 1.50 20150602 014919 5.47 1.49 20150602 014921 5.39 1.49 20150602 014923 5.33 1.48 20150602 014925 5.29 1.47 20150602 014927 5.27 1.47 20150602 014948 8.79 2.23 20150602 014950 9.13 2.23 20150602 014952 9.48 2.23 20150602 014954 9.82 2.23 20150602 014956 10.16 2.23 20150602 014957 6.54 0.60 20150602 014958 10.22 2.21 20150602 014959 6.95 0.69 20150602 015000 5.14 2.23 20150602 015001 12.88 0.72 20150602 015002 5.93 2.23 20150602 015003 13.25 0.79 20150602 015004 6.82 2.23 20150602 015005 4.04 1.90 20150602 015006 11.63 4.39 20150602 015008 5.21 1.91 20150602 015009 9.99 4.31 20150602 015010 5.53 1.91 20150602 015011 8.44 4.22 20150602 015012 5.85 1.90 20150602 015013 7.04 4.14 20150602 015014 6.18 1.89 20150602 015015 5.91 4.06 20150602 015016 6.50 1.89 20150602 015017 5.22 3.98 20150602 015018 6.84 1.88 20150602 015019 5.49 3.95 20150602 015020 7.86 1.85 20150602 015021 5.96 3.92 20150602 015022 17.17 0.86 20150602 015023 7.37 1.28 20150602 015024 18.13 0.83 20150602 015025 7.40 1.28 20150602 015026 19.45 0.79 20150602 015027 7.44 1.27 20150602 015028 21.06 0.76 20150602 015029 7.05 1.27 20150602 015030 20.21 0.75 20150602 015031 6.70 1.27 20150602 015033 6.27 1.30 20150602 015035 5.88 1.30 20150602 015037 5.88 1.30 20150602 015039 5.49 1.29 20150602 015041 5.56 1.26 20150602 015043 5.63 1.23 20150602 015045 5.70 1.20 20150602 015047 5.77 1.18 20150602 015049 5.84 1.15 20150602 015103 4.86 1.97 20150602 015104 8.39 0.98 20150602 015105 5.76 1.96 20150602 015106 8.34 0.99 20150602 015107 6.66 1.95 20150602 015108 8.32 0.99 20150602 015109 7.57 1.94 20150602 015110 8.31 0.99 20150602 015111 7.95 1.91 20150602 015112 8.09 0.94 20150602 015113 8.35 1.87 20150602 015114 7.91 0.88 20150602 015115 15.40 3.47 20150602 015116 8.50 1.78 20150602 015117 14.60 3.45 20150602 015118 8.53 1.74 20150602 015119 13.79 3.43 20150602 015120 7.51 1.59 20150602 015121 16.49 3.02 20150602 015122 7.48 1.59 20150602 015123 16.48 2.96 20150602 015124 7.45 1.58 20150602 015125 16.48 2.90 20150602 015126 11.57 0.59 20150602 015127 5.65 1.30 20150602 015128 11.45 0.60 20150602 015129 5.60 1.30 20150602 015130 11.37 0.60 20150602 015131 5.37 1.29 20150602 015132 10.61 0.60 20150602 015133 5.17 1.29 20150602 015134 9.88 0.61 20150602 015135 4.97 1.29 20150602 015136 9.18 0.61 20150602 015137 4.97 1.29 20150602 015139 4.80 1.28 20150602 015141 4.64 1.28 20150602 015143 4.61 1.28 20150602 015145 4.59 1.27 20150602 015157 8.42 1.59 20150602 015158 9.33 0.46 20150602 015159 8.59 1.58 20150602 015200 9.15 0.42 20150602 015201 8.78 1.56 20150602 015202 8.97 0.38 20150602 015203 8.69 1.55 20150602 015204 8.60 0.42 20150602 015205 8.60 1.54 20150602 015206 8.26 0.46 20150602 015207 10.17 1.78 20150602 015208 5.18 1.64 20150602 015209 9.92 1.76 20150602 015210 5.27 1.63 20150602 015211 9.67 1.74 20150602 015212 5.39 1.63 20150602 015213 9.68 1.78 20150602 015214 4.95 1.61 20150602 015215 2.84 1.34 20150602 015216 0.99 0.99 20150602 015217 2.39 1.31 20150602 015218 0.94 0.99 20150602 015219 1.93 1.28 20150602 015220 1.05 0.98 20150602 015221 1.47 1.25 20150602 015222 1.29 0.98 20150602 015223 1.03 1.22 20150602 015225 1.03 1.22 20150602 015227 0.84 1.20 20150602 015229 1.03 1.17 20150602 015231 1.47 1.14 20150602 015241 5.92 1.47 20150602 015242 8.08 0.55 20150602 015243 5.96 1.47 20150602 015244 8.62 0.53 20150602 015245 5.60 1.47 20150602 015246 8.38 0.54 20150602 015247 5.69 1.47 20150602 015248 8.13 0.54 20150602 015249 8.92 1.83 20150602 015250 4.52 1.74 20150602 015252 6.70 1.80 20150602 015254 6.99 1.80 20150602 015256 3.68 0.99 20150602 015257 2.38 1.09 20150602 015258 3.52 0.99 20150602 015259 2.58 1.09 20150602 015300 3.37 0.98 20150602 015301 2.85 1.10 20150602 015302 3.24 0.98 20150602 015303 2.85 1.10 20150602 015305 3.16 1.11 20150602 015307 3.80 1.14 20150602 015309 4.48 1.18 20150602 015317 6.27 0.45 20150602 015318 0.29 1.41 20150602 015319 5.99 0.35 20150602 015320 0.34 1.45 20150602 015321 5.73 0.24 20150602 015322 0.41 1.48 20150602 015323 2.46 1.63 20150602 015325 2.27 1.63 20150602 015327 2.81 1.64 20150602 015330 3.35 1.64 20150602 015331 9.70 1.34 20150602 015332 3.50 0.98 20150602 015333 10.64 1.34 20150602 015334 4.47 1.14 20150602 015335 4.50 1.38 20150602 015336 4.32 1.14 20150602 015337 4.50 1.38 20150602 015339 4.22 1.38 20150602 015341 4.32 1.39 20150602 015349 5.98 0.04 20150602 015350 5.04 1.50 20150602 015351 6.10 -0.01 20150602 015352 5.01 1.52 20150602 015353 6.27 -0.05 20150602 015354 5.00 1.53 20150602 015355 6.45 1.71 20150602 015357 6.42 1.71 20150602 015359 6.34 1.71 20150602 015400 8.59 1.49 20150602 015401 8.38 1.05 20150602 015402 8.27 1.52 20150602 015403 8.65 1.08 20150602 015404 8.03 1.56 20150602 015405 8.92 1.10 20150602 015406 8.03 1.56 20150602 015408 7.90 1.59 20150602 015410 7.52 1.62 20150602 015417 10.16 1.87 20150602 015418 10.15 -0.12 20150602 015419 10.04 1.89 20150602 015421 10.53 -0.11 20150602 015422 18.09 1.91 20150602 015423 4.76 1.73 20150602 015425 4.61 1.73 20150602 015427 4.48 1.72 20150602 015428 6.39 1.77 20150602 015429 5.92 1.16 20150602 015430 6.46 1.80 20150602 015431 5.76 1.16 20150602 015432 6.54 1.82 20150602 015434 6.54 1.82 20150602 015436 6.63 1.85 20150602 015443 20.53 2.53 20150602 015444 27.01 0.43 20150602 015445 16.01 2.58 20150602 015446 33.87 0.67 20150602 015448 2.25 1.70 20150602 015450 1.62 1.70 20150602 015452 6.78 1.19 20150602 015453 8.56 1.86 20150602 015454 4.92 1.23 20150602 015455 8.67 1.83 20150602 015456 4.97 1.26 20150602 015457 8.67 1.83 20150602 015459 8.79 1.80 20150602 015506 10.17 2.52 20150602 015507 24.92 0.45 20150602 015508 10.70 2.51 20150602 015509 17.96 0.40 20150602 015512 4.83 1.77 20150602 015514 4.85 1.77 20150602 015515 5.49 1.90 20150602 015516 4.02 1.19 20150602 015517 5.55 1.90 20150602 015518 3.92 1.20 20150602 015519 5.55 1.90 20150602 015521 5.83 1.90 20150602 015523 6.30 1.90 20150602 015528 9.46 2.38 20150602 015529 5.54 0.21 20150602 015530 10.71 2.24 20150602 015531 9.46 0.30 20150602 015533 9.39 1.86 20150602 015535 9.85 1.83 20150602 015536 4.76 1.90 20150602 015537 1.05 1.26 20150602 015538 4.76 1.90 20150602 015539 1.11 1.23 20150602 015542 6.30 1.90 20150602 015547 6.49 2.13 20150602 015548 19.56 1.06 20150602 015555 5.67 1.88 20150602 015556 3.34 1.19 20150602 015557 5.27 1.85 20150602 015602 5.12 1.83 20150602 015608 18.74 0.35 20150602 015610 4.67 1.68 20150602 015612 4.03 1.67 20150602 015614 2.48 1.23 20150602 015615 7.03 1.60 20150602 015616 2.88 1.24 20150602 015617 7.03 1.60 20150602 015619 6.66 1.58 20150602 015624 14.77 1.92 20150602 015625 19.50 0.23 20150602 015626 15.61 1.88 20150602 015627 2.83 1.66 20150602 015630 4.97 1.49 20150602 015631 2.55 1.34 20150602 015632 4.72 1.48 20150602 015633 2.28 1.37 20150602 015634 4.72 1.48 20150602 015636 4.49 1.47 20150602 015640 17.93 0.61 20150602 015646 5.57 1.48 20150602 015647 6.13 0.69 20150602 015648 5.86 1.49 20150602 015649 6.13 0.69 20150602 015656 20.75 0.61 20150602 015657 21.61 1.78 20150602 015658 20.75 0.61 20150602 015700 7.71 1.72 20150602 015707 2.89 1.90 20150602 015711 25.83 0.70 20150602 015712 19.88 1.81 20150602 015713 19.88 0.56 20150602 015715 10.96 1.75 20150602 015717 6.33 1.02 20150602 015718 4.81 2.27 20150602 015720 4.81 2.27 20150602 015725 22.51 1.22 20150602 015726 31.07 0.77 20150602 015727 22.62 1.08 20150602 015728 11.77 1.64 20150602 015730 6.00 1.15 20150602 015731 7.40 2.50 20150602 015732 6.20 1.19 20150602 015733 7.40 2.50 20150602 015735 7.41 2.55 20150602 015738 20.57 0.27 20150602 015739 38.58 0.87 20150602 015740 19.81 0.10 20150602 015741 9.78 1.60 20150602 015744 1.46 1.55 20150602 015745 7.09 2.65 20150602 015746 2.86 1.63 20150602 015747 7.09 2.65 20150602 015749 7.01 2.67 20150602 015752 19.29 0.14 20150602 015753 37.07 0.79 20150602 015754 18.43 -0.01 20150602 015755 1.96 1.72 20150602 015757 5.96 2.01 20150602 015758 10.45 2.83 20150602 015800 10.45 2.83 20150602 015804 42.29 1.02 20150602 015805 19.36 0.00 20150602 015806 42.95 1.07 20150602 015808 5.96 1.97 20150602 015809 13.06 2.95 20150602 015810 14.80 2.32 20150602 015811 13.05 2.95 20150602 015813 12.13 2.79 20150602 015816 10.29 0.15 20150602 015817 35.17 1.18 20150602 015819 12.10 1.97 20150602 015821 25.15 2.34 20150602 015822 10.36 2.95 20150602 015824 10.36 2.95 20150602 015827 7.19 0.26 20150602 015828 58.24 1.19 20150602 015829 7.00 0.40 20150602 015830 10.38 1.90 20150602 015832 14.16 2.45 20150602 015834 10.31 3.26 20150602 015836 10.31 3.26 20150602 015839 6.31 0.95 20150602 015842 5.60 1.78 20150602 015844 17.90 2.20 20150602 015845 12.28 3.35 20150602 015849 12.41 3.43 20150602 015852 10.04 0.95 20150602 015853 24.52 1.00 20150602 015855 5.78 1.89 20150602 015856 11.56 3.82 20150602 015857 14.94 2.10 20150602 015858 11.56 3.82 20150602 015903 10.80 1.15 20150602 015904 6.75 1.93 20150602 015906 14.74 1.46 20150602 015907 12.20 3.87 20150602 015909 12.20 3.87 20150602 015912 10.42 -0.29 20150602 015913 20.12 1.35 20150602 015916 7.48 1.77 20150602 015917 13.38 4.46 20150602 015919 13.38 4.46 20150602 015922 11.35 -0.16 20150602 015923 14.34 1.14 20150602 015925 8.91 1.79 20150602 015926 13.89 5.08 20150602 015928 13.89 5.08 20150602 015931 12.42 0.12 20150602 015934 10.32 1.59 20150602 015935 12.02 5.16 20150602 015937 12.02 5.16 20150602 015940 10.54 -0.60 20150602 015941 9.54 1.29 20150602 015943 11.74 1.59 20150602 015944 11.46 5.77 20150602 015946 11.46 5.77 20150602 015949 11.10 -0.61 20150602 015952 12.59 1.59 20150602 015953 10.98 6.35 20150602 015955 10.98 6.35 20150602 015958 7.93 0.84 20150602 015959 9.35 1.52 20150602 020002 16.34 7.34 20150602 020007 7.96 0.59 20150602 020009 19.10 1.66 20150602 020010 15.80 7.59 20150602 020011 16.20 0.29 20150602 020012 15.80 7.59 20150602 020015 21.85 -0.86 20150602 020016 19.02 1.78 20150602 020018 10.66 -0.02 20150602 020019 15.05 7.79 20150602 020023 4.66 1.08 20150602 020025 17.48 1.91 20150602 020026 14.06 7.95 20150602 020028 14.06 7.95 20150602 020030 6.77 1.03 20150602 020031 21.47 -0.45 20150602 020032 16.93 1.93 20150602 020033 12.76 8.21 20150602 020034 8.86 0.31 20150602 020035 12.76 8.21 20150602 020038 19.99 -0.26 20150602 020039 17.32 1.86 20150602 020041 5.31 0.21 20150602 020042 12.55 8.26 20150602 020045 11.98 1.96 20150602 020046 7.77 1.19 20150602 020049 11.45 8.09 20150602 020052 13.90 2.35 20150602 020053 11.14 1.21 20150602 020057 12.70 8.28 20150602 020100 15.74 2.05 20150602 020101 14.19 1.10 20150602 020103 6.00 0.05 20150602 020104 13.63 8.31 20150602 020107 21.30 3.04 20150602 020108 8.23 1.02 20150602 020111 12.82 8.24 20150602 020114 22.11 2.91 20150602 020115 7.46 0.91 20150602 020116 12.14 8.24 20150602 020118 12.14 8.24 20150602 020121 22.20 2.63 20150602 020122 7.02 0.89 20150602 020123 11.53 8.21 20150602 020130 11.20 7.79 20150602 020133 16.83 1.37 20150602 020134 8.44 0.99 20150602 020135 10.29 7.65 20150602 020137 10.29 7.65 20150602 020142 10.02 7.49 20150602 020146 15.79 1.47 20150602 020147 10.65 1.11 20150602 020148 8.92 6.94 20150602 020150 8.92 6.94 20150602 020152 12.43 2.08 20150602 020155 11.19 6.62 20150602 020158 10.62 1.23 20150602 020159 1.86 1.24 20150602 020200 12.87 6.36 20150602 020204 8.91 2.28 20150602 020207 8.71 5.70 20150602 020209 6.03 2.22 20150602 020211 8.11 0.57 20150602 020212 9.34 5.46 20150602 020215 8.25 0.79 20150602 020216 0.70 1.52 20150602 020217 11.12 4.83 20150602 020220 9.66 1.01 20150602 020221 1.05 1.45 20150602 020222 12.62 4.41 20150602 020225 11.17 1.23 20150602 020226 7.53 1.60 20150602 020227 12.46 4.46 20150602 020229 12.45 4.46 20150602 020231 4.02 2.41 20150602 020233 4.71 0.80 20150602 020234 14.60 4.24 20150602 020237 0.45 2.33 20150602 020239 5.84 0.79 20150602 020240 16.23 4.02 20150602 020242 2.51 2.32 20150602 020244 13.67 1.70 20150602 020245 17.10 4.22 20150602 020247 5.06 2.43 20150602 020249 16.17 1.78 20150602 020252 7.52 2.39 20150602 020254 16.71 1.77 20150602 020255 12.42 3.71 20150602 020256 6.13 0.52 20150602 020258 11.89 3.50 20150602 020301 6.93 0.41 20150602 020303 5.83 3.44 20150602 020306 5.20 0.64 20150602 020308 5.35 3.13 20150602 020312 33.56 1.88 20150602 020313 5.55 2.97 20150602 020315 11.59 1.88 20150602 020317 33.59 1.85 20150602 020318 2.23 2.88 20150602 020321 9.40 2.81 20150602 020324 5.90 0.79 20150602 020326 16.60 2.74 20150602 020329 9.81 1.48 20150602 020331 16.17 1.69 20150602 020332 15.20 2.79 20150602 020335 13.15 3.03 20150602 020338 6.41 0.82 20150602 020340 12.35 3.10 20150602 020342 7.05 1.47 20150602 020344 18.38 1.82 20150602 020346 7.42 0.90 20150602 020348 2.52 3.49 20150602 020350 9.66 1.51 20150602 020352 17.10 2.19 20150602 020354 9.12 1.00 20150602 020356 12.78 3.86 20150602 020358 8.46 1.64 20150602 020400 12.66 2.09 20150602 020402 13.56 1.02 20150602 020404 10.49 3.78 20150602 020406 7.05 2.00 20150602 020410 13.93 0.91 20150602 020411 11.24 1.84 20150602 020412 15.69 3.44 20150602 020415 16.46 3.44 20150602 020418 5.36 2.48 20150602 020420 9.82 1.65 20150602 020422 12.51 0.87 20150602 020424 18.82 1.73 20150602 020523 4.99 0.55 20150602 020524 9.30 2.04 20150602 020525 6.48 0.57 20150602 020526 5.31 0.53 20150602 020527 8.16 1.92 20150602 020528 9.47 0.68 20150602 020530 5.02 2.15 20150602 020531 4.90 2.46 20150602 020533 5.15 2.13 20150602 020536 5.29 2.11 20150602 020539 5.61 2.10 20150602 020546 9.21 1.36 20150602 020549 7.15 1.38 20150602 020550 10.04 3.70 20150602 020553 5.58 1.40 20150602 020554 4.63 3.32 20150602 020607 26.61 4.21 20150602 020610 22.59 4.20 20150602 020620 25.24 4.01 20150602 020630 42.79 3.98 20150602 020637 34.74 3.72 20150602 020934 5.09 1.48 20150602 020937 15.73 2.31 20150602 020949 9.80 0.79 20150602 020952 13.26 2.68 20150602 021123 21.23 2.33 20150602 021124 21.23 2.33 20150602 021125 21.23 2.33 20150602 022539 11.03 2.67 20150602 023222 12.28 1.75 20150602 023224 11.78 1.77 20150602 023226 11.32 1.78 20150602 023228 10.90 1.79 20150602 023229 20.07 1.04 20150602 023230 10.51 1.99 20150602 023231 19.41 1.05 20150602 023233 19.41 1.05 20150602 023235 18.76 1.07 20150602 023237 18.10 1.09 20150602 023239 17.44 1.11 20150602 023241 17.09 1.14 20150602 023243 16.74 1.18 20150602 023259 4.88 0.53 20150602 023300 8.73 1.48 20150602 023301 3.01 0.55 20150602 023302 8.48 1.48 20150602 023303 1.35 0.57 20150602 023304 8.24 1.49 20150602 023305 1.45 0.59 20150602 023306 8.02 1.50 20150602 023307 3.14 0.61 20150602 023308 7.81 1.51 20150602 023309 5.01 0.63 20150602 023310 7.62 1.52 20150602 023311 5.08 0.63 20150602 023312 7.49 1.52 20150602 023313 5.16 0.64 20150602 023314 7.39 1.52 20150602 023315 8.94 1.89 20150602 023316 3.97 1.93 20150602 023317 9.05 1.93 20150602 023318 13.02 2.33 20150602 023319 6.74 1.78 20150602 023320 13.96 2.48 20150602 023321 6.72 1.78 20150602 023322 14.77 2.60 20150602 023323 6.73 1.78 20150602 023324 15.58 2.72 20150602 023325 6.77 1.78 20150602 023326 16.40 2.84 20150602 023327 6.83 1.78 20150602 023328 17.21 2.96 20150602 023329 6.92 1.78 20150602 023330 18.02 3.08 20150602 023331 11.93 0.91 20150602 023332 16.83 2.46 20150602 023333 11.49 0.90 20150602 023334 16.88 2.42 20150602 023335 11.06 0.89 20150602 023336 16.95 2.39 20150602 023338 10.63 0.88 20150602 023339 17.02 2.35 20150602 023340 10.20 0.87 20150602 023341 17.10 2.32 20150602 023342 10.08 0.90 20150602 023343 16.65 2.32 20150602 023344 9.95 0.92 20150602 023345 16.21 2.33 20150602 023346 9.83 0.95 20150602 023347 15.78 2.33 20150602 023348 9.71 0.98 20150602 023349 15.35 2.34 20150602 023350 9.59 1.00 20150602 023352 9.59 1.00 20150602 023354 10.30 0.99 20150602 023356 11.02 0.98 20150602 023358 11.74 0.97 20150602 023400 12.46 0.96 20150602 023402 13.17 0.94 20150602 023404 13.12 0.98 20150602 023406 13.06 1.01 20150602 023408 5.53 0.77 20150602 023410 5.51 0.76 20150602 023437 6.24 1.37 20150602 023439 5.88 1.46 20150602 023441 5.52 1.54 20150602 023443 5.16 1.63 20150602 023445 5.32 1.59 20150602 023447 5.50 1.55 20150602 023449 5.71 1.51 20150602 023451 5.93 1.47 20150602 023455 5.85 1.44 20150602 023457 5.54 1.44 20150602 023503 6.54 1.45 20150602 023505 6.00 1.45 20150602 023506 8.18 2.05 20150602 023508 8.53 2.10 20150602 023509 6.31 3.48 20150602 023510 8.90 2.15 20150602 023512 9.26 2.19 20150602 023513 9.38 3.57 20150602 023516 8.23 2.21 20150602 023519 7.72 2.22 20150602 023520 11.93 3.55 20150602 023521 7.22 2.23 20150602 023523 6.73 2.23 20150602 023524 13.64 3.55 20150602 023525 6.54 2.24 20150602 023527 6.45 2.25 20150602 023530 15.90 3.27 20150602 023531 6.60 2.26 20150602 023532 16.66 3.17 20150602 023533 6.83 2.26 20150602 023534 17.41 3.08 20150602 023535 6.84 2.27 20150602 023537 6.84 2.28 20150602 023538 17.05 3.14 20150602 023539 6.85 2.29 20150602 023540 16.87 3.17 20150602 023543 6.86 2.30 20150602 023544 16.51 3.23 20150602 023545 7.01 2.31 20150602 023546 12.75 1.42 20150602 023548 12.70 1.42 20150602 023549 7.27 0.64 20150602 023550 12.65 1.42 20150602 023552 12.61 1.42 20150602 023553 6.28 0.62 20150602 023554 7.15 1.23 20150602 023556 6.43 1.23 20150602 023557 5.20 0.59 20150602 023558 6.03 1.23 20150602 023559 5.56 0.58 20150602 023600 6.01 1.24 20150602 023601 5.99 0.57 20150602 023606 7.48 1.24 20150602 023607 4.69 0.55 20150602 023608 7.91 1.23 20150602 023613 8.88 1.22 20150602 023614 2.47 0.53 20150602 023615 9.40 1.22 20150602 023617 9.93 1.26 20150602 023619 10.49 1.29 20150602 023620 1.47 0.52 20150602 023621 11.07 1.33 20150602 023622 2.69 0.51 20150602 023623 11.68 1.37 20150602 023624 3.94 0.50 20150602 023625 12.31 1.40 20150602 023628 2.69 0.40 20150602 023636 1.02 0.23 20150602 023658 9.10 1.83 20150602 023704 9.28 1.98 20150602 023708 9.31 2.03 20150602 023717 2.08 1.14 20150602 023719 2.53 1.16 20150602 023720 9.31 2.15 20150602 023721 3.20 1.18 20150602 023722 9.23 2.20 20150602 023727 9.21 2.30 20150602 023733 7.64 2.33 20150602 023735 7.19 2.35 20150602 023736 7.48 1.08 20150602 023737 6.78 2.36 20150602 023738 7.29 1.09 20150602 023739 5.86 2.27 20150602 023740 7.20 1.10 20150602 023744 7.31 1.12 20150602 023746 13.30 1.09 20150602 023748 12.76 1.15 20150602 023750 12.30 1.21 20150602 023752 11.90 1.27 20150602 023756 11.36 1.39 20150602 023824 2.44 1.98 20150602 023825 13.09 1.58 20150602 023832 5.91 2.12 20150602 023833 12.15 1.64 20150602 023834 7.16 2.12 20150602 023840 8.69 2.12 20150602 023843 7.04 1.40 20150602 023844 10.37 1.95 20150602 023848 11.62 1.86 20150602 023849 6.37 1.35 20150602 023850 8.50 1.90 20150602 023851 6.53 1.38 20150602 023852 5.49 1.94 20150602 023853 6.72 1.42 20150602 023854 2.96 1.99 20150602 023855 6.93 1.45 20150602 023856 2.84 2.03 20150602 023857 7.16 1.49 20150602 023858 5.30 2.07 20150602 023859 7.92 1.52 20150602 023901 8.83 1.54 20150602 023902 6.62 2.06 20150602 023904 7.29 2.06 20150602 023905 10.95 1.60 20150602 023906 7.96 2.06 20150602 023909 8.64 2.06 20150602 023910 11.66 1.59 20150602 023911 7.67 2.05 20150602 023912 11.22 1.55 20150602 023913 6.71 2.05 20150602 023914 10.81 1.52 20150602 023915 5.75 2.04 20150602 023919 3.82 2.04 20150602 023945 9.62 1.26 20150602 023947 8.78 1.22 20150602 023951 8.75 2.74 20150602 023953 8.97 2.71 20150602 023955 9.26 2.67 20150602 024001 10.47 2.56 20150602 024035 17.71 1.62 20150602 024041 19.50 1.43 20150602 024045 19.25 1.49 20150602 024102 11.71 1.28 20150602 024104 10.44 1.18 20150602 024106 9.19 1.08 20150602 024145 14.25 3.31 20150602 024149 12.96 3.33 20150602 024151 12.35 3.34 20150602 024153 11.78 3.36 20150602 024154 9.34 -0.10 20150602 024155 11.52 3.37 20150602 024158 10.63 -0.02 20150602 024159 11.05 3.39 20150602 024200 11.30 0.03 20150602 024202 11.99 0.07 20150602 024204 10.77 0.03 20150602 024206 9.68 -0.02 20150602 024208 8.76 -0.07 20150602 024213 7.69 -0.17 20150602 024214 17.38 3.70 20150602 024215 7.36 -0.14 20150602 024217 7.09 -0.12 20150602 024221 6.80 -0.06 20150602 024222 17.14 3.75 20150602 024223 6.79 -0.04 20150602 024226 16.81 3.74 20150602 024227 5.07 -0.07 20150602 024229 3.38 -0.10 20150602 024243 12.03 0.13 20150602 024248 12.30 1.44 20150602 024249 11.44 0.15 20150602 024252 13.32 1.39 20150602 024253 11.26 0.17 20150602 024254 13.84 1.36 20150602 024316 5.52 1.61 20150602 024318 5.36 1.63 20150602 024320 5.25 1.64 20150602 024322 5.22 1.66 20150602 024324 5.26 1.67 20150602 024327 4.47 1.77 20150602 024329 4.06 1.77 20150602 024330 11.25 4.41 20150602 024331 9.82 1.33 20150602 024332 11.21 4.37 20150602 024333 9.83 1.37 20150602 024334 11.16 4.34 20150602 024335 9.83 1.41 20150602 024336 11.12 4.30 20150602 024337 9.88 1.39 20150602 024338 11.12 4.31 20150602 024339 9.93 1.37 20150602 024340 11.12 4.32 20150602 024341 9.99 1.35 20150602 024342 11.12 4.33 20150602 024343 10.06 1.33 20150602 024344 11.13 4.34 20150602 024345 10.14 1.31 20150602 024346 11.14 4.35 20150602 024347 9.85 1.34 20150602 024348 11.01 4.36 20150602 024349 9.57 1.36 20150602 024350 10.90 4.37 20150602 024351 9.31 1.39 20150602 024352 10.79 4.38 20150602 024353 9.06 1.42 20150602 024354 10.69 4.39 20150602 024355 8.83 1.44 20150602 024356 10.60 4.40 20150602 024357 7.76 1.44 20150602 024358 9.88 4.41 20150602 024359 6.75 1.44 20150602 024400 9.17 4.42 20150602 024401 5.83 1.44 20150602 024402 8.48 4.43 20150602 024403 5.07 1.43 20150602 024404 7.82 4.44 20150602 024405 4.53 1.43 20150602 024406 7.18 4.45 20150602 024407 2.78 1.48 20150602 024408 7.28 4.46 20150602 024409 1.71 1.53 20150602 024410 7.37 4.47 20150602 024411 2.48 1.58 20150602 024412 7.46 4.48 20150602 024413 4.16 1.62 20150602 024414 7.55 4.49 20150602 024416 6.04 1.67 20150602 024417 7.65 4.50 20150602 024418 7.94 0.93 20150602 024419 11.99 3.91 20150602 024420 15.97 0.00 20150602 024421 9.84 3.89 20150602 024422 17.11 -0.21 20150602 024423 9.80 3.98 20150602 024424 18.24 -0.43 20150602 024425 9.77 4.06 20150602 024426 19.38 -0.64 20150602 024427 9.74 4.15 20150602 024428 18.38 -0.57 20150602 024429 10.14 4.15 20150602 024430 17.42 -0.50 20150602 024431 10.57 4.16 20150602 024432 16.51 -0.43 20150602 024433 11.02 4.16 20150602 025152 22.71 4.51 20150602 025157 20.66 5.52 20150602 025158 31.96 2.38 20150602 025200 32.55 2.43 20150602 025202 12.47 5.10 20150602 025203 23.65 2.34 20150602 025204 11.50 5.11 20150602 025205 23.45 2.25 20150602 025206 20.26 2.41 20150602 025207 14.99 8.18 20150602 025208 20.90 2.46 20150602 025209 21.28 4.25 20150602 025211 21.58 4.18 20150602 025219 32.55 3.06 20150602 025220 24.16 2.76 20150602 025221 13.33 5.38 20150602 025222 24.47 2.84 20150602 025223 13.94 5.39 20150602 025224 22.48 8.44 20150602 025226 24.08 8.46 20150602 025228 19.43 2.31 20150602 025230 18.37 6.45 20150602 025231 16.53 5.67 20150602 025232 18.75 6.46 20150602 025233 16.94 5.67 20150602 025235 29.02 2.57 20150602 025237 30.11 2.74 20150602 025238 33.01 3.08 20150602 025239 14.56 5.51 20150602 025240 33.14 3.02 20150602 025241 11.93 2.52 20150602 025242 25.35 8.63 20150602 025243 11.73 2.50 20150602 025244 26.09 8.65 20150602 025245 11.73 2.50 20150602 025246 15.72 1.83 20150602 025247 11.55 2.48 20150602 025248 20.03 6.39 20150602 025249 16.95 5.68 20150602 025250 20.06 6.36 20150602 025252 41.66 4.05 20150602 025254 14.18 5.57 20150602 025255 30.15 3.68 20150602 025256 14.57 5.57 20150602 025257 39.78 8.89 20150602 025258 7.18 2.61 20150602 025259 31.85 9.25 20150602 025300 7.18 2.61 20150602 025302 6.86 2.61 20150602 025304 17.78 5.84 20150602 025305 19.94 6.00 20150602 025306 17.25 5.84 20150602 025307 36.11 3.35 20150602 025309 36.51 3.57 20150602 025310 21.39 2.65 20150602 025311 11.87 5.91 20150602 025312 41.81 9.69 20150602 025313 3.18 2.35 20150602 025314 39.97 9.81 20150602 025315 3.18 2.35 20150602 025317 3.41 2.30 20150602 025318 15.96 5.71 20150602 025319 15.59 5.86 20150602 025320 14.76 5.66 20150602 025322 44.50 5.01 20150602 025325 10.71 6.14 20150602 025326 12.89 3.15 20150602 025328 32.37 10.24 20150602 025329 5.93 2.36 20150602 025330 30.52 10.05 20150602 025331 17.20 2.90 20150602 025332 3.52 4.97 20150602 025333 18.53 6.25 20150602 025334 22.78 5.40 20150602 025335 17.55 6.30 20150602 025336 124.56 6.37 20150602 025337 23.44 2.27 20150602 025338 131.24 6.62 20150602 025339 8.32 3.17 20150602 025341 7.63 3.24 20150602 025344 18.93 2.95 20150602 025345 3.67 5.31 20150602 025346 18.71 2.94 20150602 025347 27.39 5.45 20150602 025348 15.51 6.28 20150602 025349 27.24 5.46 20150602 025350 17.43 2.10 20150602 025351 159.37 7.18 20150602 025352 7.51 3.41 20150602 025353 1.82 6.32 20150602 025356 20.80 9.27 20150602 025357 15.24 2.70 20150602 025358 3.51 5.62 20150602 025359 16.79 2.70 20150602 025401 11.53 6.67 20150602 025402 93.96 0.51 20150602 025403 15.82 1.97 20150602 025404 90.34 0.06 20150602 025405 12.16 3.61 20150602 025406 3.68 6.82 20150602 025407 27.88 9.06 20150602 025408 27.72 3.19 20150602 025409 26.49 8.92 20150602 025410 27.72 3.19 20150602 025411 1.45 7.22 20150602 025412 9.70 6.65 20150602 025413 18.05 4.65 20150602 025414 9.62 6.69 20150602 025416 65.51 -1.85 20150602 025417 13.42 1.55 20150602 025418 3.02 6.89 20150602 025419 20.95 3.62 20150602 025420 36.10 3.14 20150602 025421 21.34 8.23 20150602 025422 35.42 3.10 20150602 025423 4.01 7.84 20150602 025424 35.42 3.10 20150602 025425 10.77 4.29 20150602 025426 10.19 6.78 20150602 025427 44.52 -1.97 20150602 025428 17.14 0.02 20150602 025429 40.65 -1.90 20150602 025430 36.34 3.49 20150602 025431 7.29 7.52 20150602 025432 21.77 7.92 20150602 025433 21.27 2.97 20150602 025434 37.35 9.68 20150602 025435 21.27 2.97 20150602 025436 38.01 9.70 20150602 025437 13.68 7.03 20150602 025438 9.89 4.23 20150602 025439 11.16 -1.50 20150602 025440 42.02 -1.75 20150602 025441 28.08 3.14 20150602 025442 4.58 7.49 20150602 025443 20.43 7.04 20150602 025444 20.77 2.86 20150602 025445 38.18 9.49 20150602 025446 20.77 2.86 20150602 025447 37.59 9.37 20150602 025448 13.38 6.98 20150602 025449 5.49 4.04 20150602 025450 3.24 -1.41 20150602 025451 57.80 -0.29 20150602 025452 21.38 2.84 20150602 025453 0.98 7.27 20150602 025454 20.34 6.39 20150602 025455 19.55 2.80 20150602 025456 35.09 8.77 20150602 025457 19.55 2.80 20150602 025458 11.89 3.88 20150602 025459 9.36 6.34 20150602 025500 74.13 0.83 20150602 025501 6.15 1.31 20150602 025502 1.49 7.65 20150602 025503 22.70 2.92 20150602 025504 14.64 2.77 20150602 025505 19.50 6.12 20150602 025507 12.76 2.74 20150602 025508 34.05 5.12 20150602 025509 12.76 2.74 20150602 025510 18.73 3.96 20150602 025511 11.26 6.33 20150602 025512 11.74 0.71 20150602 025513 17.86 2.18 20150602 025514 5.15 7.18 20150602 025515 23.36 2.87 20150602 025516 12.81 2.69 20150602 025517 19.61 6.00 20150602 025518 12.81 2.69 20150602 025519 35.73 3.80 20150602 025520 12.60 6.49 20150602 025521 27.47 0.93 20150602 025522 20.28 2.64 20150602 025523 4.75 6.97 20150602 025524 9.61 2.48 20150602 025525 11.65 2.80 20150602 025526 16.60 5.83 20150602 025527 11.65 2.80 20150602 025528 15.84 -0.07 20150602 025529 12.93 6.09 20150602 025530 16.29 4.10 20150602 025531 47.92 3.29 20150602 025532 52.92 3.12 20150602 025533 11.30 2.64 20150602 025534 8.64 7.43 20150602 025535 16.09 5.83 20150602 025536 8.66 2.86 20150602 025537 10.91 -0.32 20150602 025538 8.66 2.86 20150602 025539 15.76 4.36 20150602 025540 63.40 3.65 20150602 025541 58.77 4.14 20150602 025542 23.34 2.29 20150602 025543 10.01 7.42 20150602 025544 18.61 5.80 20150602 025545 6.70 3.07 20150602 025546 7.86 -0.71 20150602 025547 6.70 3.07 20150602 025548 7.06 4.62 20150602 025549 61.22 3.90 20150602 025550 46.14 4.71 20150602 025551 27.51 2.18 20150602 025552 17.24 7.66 20150602 025553 16.82 6.38 20150602 025554 1.57 3.18 20150602 025555 2.87 -0.02 20150602 025557 20.34 5.41 20150602 025558 34.60 5.04 20150602 025559 37.21 3.77 20150602 025600 43.03 4.95 20150602 025601 60.88 2.39 20150602 025602 18.72 7.59 20150602 025603 19.63 6.43 20150602 025604 4.18 3.30 20150602 025605 3.64 0.21 20150602 025606 20.67 5.29 20150602 025607 36.20 4.92 20150602 025608 31.49 2.96 20150602 025609 18.75 7.46 20150602 025610 82.98 3.10 20150602 025611 12.55 3.35 20150602 025612 18.34 6.19 20150602 025613 12.55 3.35 20150602 025614 35.83 4.75 20150602 025615 24.93 5.19 20150602 025616 35.61 5.04 20150602 025617 29.37 2.18 20150602 025618 25.69 7.82 20150602 025619 12.13 7.35 20150602 025620 22.15 3.73 20150602 025621 4.56 1.44 20150602 025622 22.15 3.73 20150602 025623 22.15 4.12 20150602 025624 31.64 1.78 20150602 025625 35.10 5.03 20150602 025626 74.06 3.87 20150602 025627 23.56 3.84 20150602 025628 12.74 7.41 20150602 025629 23.56 3.84 20150602 025630 6.19 1.38 20150602 025631 19.25 4.71 20150602 025632 35.64 4.93 20150602 025633 29.96 1.68 20150602 025634 22.47 7.72 20150602 025635 13.00 7.42 20150602 025636 21.37 3.98 20150602 025637 7.48 1.33 20150602 025638 17.16 4.73 20150602 025639 4.40 2.72 20150602 025640 29.31 2.09 20150602 025641 27.77 7.92 20150602 025642 65.35 4.64 20150602 025643 6.27 4.27 20150602 025644 13.25 1.96 20150602 025645 6.27 4.27 20150602 025646 12.04 2.53 20150602 025648 12.48 1.82 20150602 025649 29.53 4.75 20150602 025650 54.57 5.12 20150602 025651 9.99 4.36 20150602 025652 14.63 7.73 20150602 025653 9.99 4.36 20150602 025654 2.21 2.38 20150602 025655 10.10 4.18 20150602 025656 24.58 4.63 20150602 025657 44.50 5.49 20150602 025658 30.78 7.91 20150602 025659 16.08 7.64 20150602 025700 10.87 4.48 20150602 025701 3.37 1.97 20150602 025702 4.22 4.98 20150602 025703 19.03 4.72 20150602 025704 48.94 5.55 20150602 025705 26.34 7.95 20150602 025706 10.32 7.97 20150602 025707 15.45 4.34 20150602 025708 6.81 2.00 20150602 025709 7.06 4.69 20150602 025710 13.89 4.47 20150602 025711 42.37 5.79 20150602 025712 25.79 7.84 20150602 025713 10.23 7.88 20150602 025714 13.11 4.33 20150602 025715 5.43 2.22 20150602 025716 13.00 4.31 20150602 025717 11.98 4.23 20150602 025718 33.19 5.90 20150602 025719 11.84 4.32 20150602 025720 12.32 7.72 20150602 025721 11.84 4.32 20150602 025722 6.57 2.52 20150602 025723 15.14 0.99 20150602 025724 13.66 4.36 20150602 025725 41.89 5.80 20150602 025726 11.06 4.45 20150602 025727 10.70 2.54 20150602 025728 11.06 4.45 20150602 025729 1.83 1.80 20150602 025730 10.82 1.24 20150602 025731 12.36 7.60 20150602 025732 31.40 5.79 20150602 025733 13.92 4.56 20150602 025734 11.60 2.78 20150602 025735 14.57 5.91 20150602 025736 17.09 4.36 20150602 025738 8.80 1.56 20150602 025739 10.00 7.69 20150602 025740 21.90 7.88 20150602 025741 11.24 4.47 20150602 025742 11.55 2.89 20150602 025743 17.95 6.30 20150602 025744 17.37 4.30 20150602 025745 33.85 5.79 20150602 025746 10.25 4.39 20150602 025747 20.61 7.65 20150602 025748 10.25 4.39 20150602 025749 12.43 3.23 20150602 025750 9.08 2.29 20150602 025751 10.72 8.03 20150602 025752 19.75 7.46 20150602 025753 5.14 4.39 20150602 025754 10.55 2.85 20150602 025755 31.49 7.40 20150602 025756 13.58 4.40 20150602 025757 23.36 5.26 20150602 025758 1.80 4.38 20150602 025759 18.63 7.17 20150602 025800 1.80 4.38 20150602 025801 10.49 3.45 20150602 025802 22.39 2.88 20150602 025803 10.23 8.24 20150602 025804 17.02 6.36 20150602 025805 3.01 4.43 20150602 025806 9.65 2.64 20150602 025807 26.67 7.30 20150602 025808 17.34 4.54 20150602 025809 25.84 5.19 20150602 025810 4.65 4.43 20150602 025811 11.23 2.74 20150602 025812 25.85 7.23 20150602 025813 17.08 3.42 20150602 025814 40.68 3.19 20150602 025815 17.33 8.39 20150602 025816 15.41 5.93 20150602 025817 5.43 4.35 20150602 025818 15.49 3.35 20150602 025819 43.30 3.31 20150602 025820 17.32 8.37 20150602 025821 15.04 5.80 20150602 025822 6.93 4.23 20150602 025823 9.84 3.01 20150602 025824 14.45 5.37 20150602 025825 19.84 4.64 20150602 025826 20.23 3.97 20150602 025827 6.28 4.52 20150602 025829 11.69 3.09 20150602 025830 13.04 5.22 20150602 025831 19.02 4.69 20150602 025832 17.44 3.44 20150602 025833 7.12 4.53 20150602 025834 13.55 3.16 20150602 025835 11.68 5.07 20150602 025836 17.80 3.21 20150602 025837 21.04 3.75 20150602 025838 12.90 8.16 20150602 025839 21.42 3.57 20150602 025840 7.43 4.49 20150602 025841 15.34 3.13 20150602 025842 38.16 3.96 20150602 025843 15.37 8.23 20150602 025844 18.99 2.94 20150602 025845 4.44 4.49 20150602 025846 17.43 3.40 20150602 025847 15.61 3.90 20150602 025848 15.07 8.20 20150602 025849 20.01 3.06 20150602 025850 4.00 4.41 20150602 025851 16.56 3.20 20150602 025852 8.89 3.87 20150602 025853 13.52 8.09 20150602 025854 21.52 3.19 20150602 025855 4.37 4.42 20150602 025856 15.88 2.97 20150602 025857 9.50 3.90 20150602 025858 12.01 7.98 20150602 025859 23.05 3.31 20150602 025900 4.09 4.57 20150602 025901 17.14 3.00 20150602 025902 12.32 3.77 20150602 025903 15.76 8.15 20150602 025904 20.46 5.52 20150602 025905 3.52 4.51 20150602 025906 15.41 2.93 20150602 025907 8.83 3.86 20150602 025908 14.76 8.16 20150602 025909 20.25 5.76 20150602 025910 3.71 4.46 20150602 025911 13.71 2.86 20150602 025912 5.43 3.95 20150602 025913 13.82 8.16 20150602 025914 12.51 2.77 20150602 025915 2.82 2.91 20150602 025916 20.65 5.39 20150602 025917 3.41 0.43 20150602 025918 4.35 4.52 20150602 025920 11.89 2.70 20150602 025921 10.81 2.75 20150602 025922 22.02 5.55 20150602 025923 3.61 -0.13 20150602 025924 4.95 4.53 20150602 025925 10.20 2.69 20150602 025926 15.65 2.72 20150602 025927 6.64 7.98 20150602 025928 17.83 6.80 20150602 025929 5.32 4.54 20150602 025930 10.76 2.54 20150602 025931 14.61 3.96 20150602 025932 4.97 7.94 20150602 025933 19.50 6.80 20150602 025934 8.52 4.70 20150602 025935 22.52 5.72 20150602 025936 4.23 -0.26 20150602 025937 6.57 4.55 20150602 025938 10.62 2.88 20150602 025939 21.53 2.65 20150602 025940 20.88 5.71 20150602 025941 6.09 -0.77 20150602 025942 5.87 4.48 20150602 025943 13.36 2.27 20150602 025944 23.22 3.75 20150602 025945 1.67 7.58 20150602 025946 29.01 7.35 20150602 025947 8.72 4.42 20150602 025948 20.08 5.67 20150602 025949 8.71 -1.32 20150602 025950 7.56 4.52 20150602 025951 14.25 2.99 20150602 025952 14.54 2.90 20150602 025953 2.28 7.29 20150602 025954 41.12 7.69 20150602 025955 9.44 4.49 20150602 025956 17.26 1.87 20150602 025957 20.68 3.53 20150602 025958 14.13 4.34 20150602 025959 13.11 2.90 20150602 030000 11.19 2.81 20150602 030001 21.17 5.44 20150602 030002 8.17 -0.74 20150602 030003 16.51 4.27 20150602 030004 15.76 1.48 20150602 030005 38.44 3.42 20150602 030006 3.23 6.94 20150602 030007 13.89 2.87 20150602 030008 14.11 2.44 20150602 030010 16.11 4.91 20150602 030011 5.77 -0.30 20150602 030012 16.60 4.26 20150602 030013 14.06 1.09 20150602 030014 13.43 3.22 20150602 030015 22.04 4.26 20150602 030016 13.55 2.64 20150602 030017 14.26 2.43 20150602 030018 11.67 4.35 20150602 030019 65.26 7.18 20150602 030020 24.78 4.26 20150602 030022 9.57 0.20 20150602 030023 22.09 4.83 20150602 030024 10.49 2.78 20150602 030026 0.34 6.51 20150602 030027 48.18 4.68 20150602 030028 4.34 2.58 20150602 030029 10.67 3.41 20150602 030030 10.00 -0.21 20150602 030031 25.29 5.16 20150602 030032 8.06 0.23 20150602 030033 7.08 3.32 20150602 030034 28.73 5.49 20150602 030035 13.78 2.62 20150602 030036 28.78 3.76 20150602 030037 13.04 7.54 20150602 030038 21.32 1.42 20150602 030039 23.02 2.74 20150602 030040 11.63 2.71 20150602 030041 12.80 0.72 20150602 030042 22.32 6.38 20150602 030043 3.87 -0.08 20150602 030044 12.83 0.71 20150602 030045 27.40 6.63 20150602 030046 8.08 2.32 20150602 030047 26.79 3.82 20150602 030048 11.51 7.21 20150602 030049 8.12 2.22 20150602 030050 20.65 3.21 20150602 030051 17.08 7.48 20150602 030052 12.56 0.55 20150602 030053 20.46 3.13 20150602 030054 16.81 2.19 20150602 030055 12.49 1.46 20150602 030056 25.68 7.79 20150602 030057 4.68 -0.27 20150602 030058 12.51 1.50 20150602 030059 28.37 7.97 20150602 030101 5.12 -0.27 20150602 030102 16.97 3.56 20150602 030103 29.74 8.07 20150602 030104 2.47 2.12 20150602 030105 15.97 3.70 20150602 030106 12.76 6.34 20150602 030107 2.78 2.41 20150602 030108 21.15 3.03 20150602 030109 13.15 6.26 20150602 030110 7.14 0.95 20150602 030111 20.55 2.97 20150602 030112 20.15 2.21 20150602 030113 6.68 0.98 20150602 030114 19.96 2.92 20150602 030115 21.35 2.32 20150602 030116 6.25 1.01 20150602 030117 24.27 8.92 20150602 030118 22.76 2.53 20150602 030119 125.71 3.28 20150602 030120 20.93 9.37 20150602 030121 6.33 0.72 20150602 030122 128.29 3.23 20150602 030123 21.52 9.35 20150602 030124 6.05 0.89 20150602 030125 130.87 3.18 20150602 030126 22.71 9.32 20150602 030127 5.77 1.07 20150602 030129 23.31 9.30 20150602 030130 5.49 1.25 20150602 030131 82.67 3.27 20150602 030132 26.42 9.71 20150602 030133 8.09 1.65 20150602 030134 10.85 1.55 20150602 030135 23.73 9.55 20150602 030136 7.67 1.82 20150602 030137 9.34 1.21 20150602 030138 21.05 9.40 20150602 030139 7.32 1.98 20150602 030140 7.95 0.87 20150602 030141 18.37 9.24 20150602 030142 7.05 2.14 20150602 030143 35.59 3.29 20150602 030144 15.34 9.17 20150602 030145 6.50 2.67 20150602 030146 16.33 4.12 20150602 030147 12.90 8.93 20150602 030148 6.36 2.87 20150602 030149 23.07 4.15 20150602 030150 12.90 8.93 20150602 030152 6.72 3.01 20150602 030153 25.70 4.18 20150602 030154 15.27 8.92 20150602 030155 21.42 0.56 20150602 030156 28.49 4.21 20150602 030157 16.88 9.15 20150602 030158 15.84 -0.44 20150602 030159 20.50 2.98 20150602 030200 19.06 9.17 20150602 030201 15.92 -0.71 20150602 030202 19.48 3.04 20150602 030203 4.28 2.29 20150602 030204 22.25 3.91 20150602 030205 29.85 2.90 20150602 030206 4.80 2.27 20150602 030207 22.58 4.04 20150602 030208 36.06 2.96 20150602 030210 18.12 8.85 20150602 030211 3.20 3.71 20150602 030213 16.75 8.68 20150602 030214 3.51 3.72 20150602 030215 32.15 4.27 20150602 030216 16.75 8.68 20150602 030217 14.66 -1.01 20150602 030218 10.86 3.25 20150602 030219 3.63 2.20 20150602 030220 15.29 -1.08 20150602 030221 11.21 3.05 20150602 030222 2.21 1.98 20150602 030223 29.48 3.01 20150602 030224 23.42 4.33 20150602 030226 15.19 9.43 20150602 030227 8.96 3.59 20150602 030228 24.93 3.75 20150602 030229 15.19 9.43 20150602 030230 17.67 -0.41 20150602 030231 11.23 3.00 20150602 030232 8.87 2.15 20150602 030233 30.86 2.98 20150602 030234 65.63 4.71 20150602 030236 24.27 10.44 20150602 030237 8.88 3.41 20150602 030238 27.42 3.33 20150602 030239 24.27 10.44 20150602 030240 23.60 1.05 20150602 030242 7.72 2.87 20150602 030243 9.21 2.11 20150602 030244 31.37 3.33 20150602 030245 67.64 4.63 20150602 030247 25.17 10.62 20150602 030248 9.37 2.87 20150602 030249 12.92 2.53 20150602 030250 25.17 10.62 20150602 030251 36.07 4.29 20150602 030252 67.58 4.56 20150602 030254 25.29 10.40 20150602 030255 10.17 2.67 20150602 030256 11.08 2.24 20150602 030257 22.73 10.31 20150602 030258 29.69 3.50 20150602 030259 58.48 4.27 20150602 030301 22.48 9.95 20150602 030302 8.97 2.50 20150602 030303 8.77 2.17 20150602 030304 22.48 9.95 20150602 030305 46.60 5.92 20150602 030306 42.88 4.18 20150602 030308 21.00 9.25 20150602 030309 37.54 3.73 20150602 030310 10.94 1.17 20150602 030311 3.74 1.76 20150602 030312 47.71 4.96 20150602 030313 40.90 3.95 20150602 030314 11.32 2.23 20150602 030315 21.01 9.12 20150602 030316 38.16 3.29 20150602 030317 29.25 3.99 20150602 030319 17.56 7.58 20150602 030320 7.62 0.95 20150602 030321 20.80 1.27 20150602 030322 3.55 1.47 20150602 030324 8.32 0.89 20150602 030325 10.39 2.25 20150602 030326 17.56 7.39 20150602 030328 20.42 3.62 20150602 030330 14.81 5.38 20150602 030331 25.84 1.90 20150602 030333 19.90 3.63 20150602 030335 13.98 4.98 20150602 030336 25.70 1.62 20150602 030337 28.89 1.51 20150602 030339 13.30 2.36 20150602 030340 22.04 0.78 20150602 030341 27.15 1.84 20150602 030343 13.69 2.27 20150602 030344 13.23 0.25 20150602 030345 28.20 1.88 20150602 030346 17.99 1.09 20150602 030347 14.09 2.19 20150602 030348 24.02 1.07 20150602 030349 22.93 2.36 20150602 030350 6.77 1.34 20150602 030351 11.78 1.26 20150602 030352 15.21 0.00 20150602 030353 22.68 2.45 20150602 030355 11.31 1.35 20150602 030356 15.07 -0.12 20150602 030357 20.06 2.43 20150602 030359 10.07 2.11 20150602 030400 20.57 -0.44 20150602 030401 14.92 2.73 20150602 030403 10.19 2.17 20150602 030405 15.39 2.70 20150602 030406 14.94 2.22 20150602 030407 26.20 1.49 20150602 030409 9.99 0.72 20150602 030410 11.54 2.27 20150602 030411 30.17 1.56 20150602 030412 13.28 3.65 20150602 030413 19.93 -0.10 20150602 030414 12.57 2.47 20150602 030416 13.28 3.65 20150602 030418 11.27 2.15 20150602 030419 12.87 1.04 20150602 030420 18.51 0.80 20150602 030421 16.13 3.82 20150602 030423 14.90 0.86 20150602 030424 18.35 2.23 20150602 030426 16.12 3.82 20150602 030429 25.06 2.69 20150602 030430 12.66 0.17 20150602 030431 13.86 3.37 20150602 030432 10.17 0.49 20150602 030433 9.75 1.69 20150602 030435 13.29 0.12 20150602 030436 13.77 3.25 20150602 030437 9.22 2.07 20150602 030438 30.41 3.04 20150602 030440 10.44 2.23 20150602 030443 30.63 2.78 20150602 030445 9.39 2.17 20150602 030448 39.95 2.76 20150602 030450 19.46 1.36 20150602 030453 39.97 2.48 20150602 030455 7.67 0.79 20150602 030456 35.41 1.43 20150602 030457 17.15 1.39 20150602 030458 10.36 0.79 20150602 030500 7.91 0.82 20150602 030501 37.50 1.57 20150602 030502 17.02 1.32 20150602 030504 24.33 1.70 20150602 030506 39.53 2.06 20150602 030509 10.44 1.67 20150602 030511 11.81 1.12 20150602 030512 26.50 2.97 20150602 030518 17.84 1.53 20150602 030519 24.47 3.08 20150602 030520 24.62 1.38 20150602 030522 13.26 -1.48 20150602 030524 24.70 1.84 20150602 030525 16.27 3.65 20150602 030526 25.02 1.75 20150602 030528 13.78 -1.55 20150602 030530 20.48 1.97 20150602 030531 16.20 3.88 20150602 030534 7.31 1.56 20150602 030537 16.20 3.88 20150602 030538 17.30 3.86 20150602 030539 25.20 1.69 20150602 030543 17.46 2.14 20150602 030544 28.85 3.49 20150602 030546 24.75 1.55 20150602 030547 24.40 2.04 20150602 030550 17.74 2.21 20150602 030551 56.37 3.63 20150602 031025 41.62 2.46 20150602 031026 9.78 0.85 20150602 031049 22.48 1.82 20150602 031051 16.16 1.36 20150602 031052 16.45 1.37 20150602 031053 27.44 1.68 20150602 031054 20.95 2.87 20150602 031056 12.32 -0.83 20150602 031057 11.44 1.23 20150602 031058 28.85 1.54 20150602 031059 13.86 3.20 20150602 031101 13.54 -0.10 20150602 031102 12.54 1.27 20150602 031103 30.23 1.52 20150602 031105 21.13 1.83 20150602 031108 4.92 1.28 20150602 031112 10.16 0.61 20150602 031113 6.15 1.11 20150602 031114 33.54 1.58 20150602 031115 15.53 3.25 20150602 031117 8.44 0.14 20150602 031118 12.02 1.55 20150602 031119 31.97 1.52 20150602 031120 34.32 3.22 20150602 031122 9.20 0.38 20150602 031125 17.08 2.27 20150602 031127 53.70 1.72 20150602 031129 56.38 3.78 20150602 031131 8.98 1.01 20150602 031132 52.85 1.66 20150602 031133 30.09 1.22 20150602 031134 16.42 2.57 20150602 031136 34.59 1.37 20150602 031138 68.47 4.40 20150602 031140 6.85 1.28 20150602 031143 15.98 2.57 20150602 031145 4.05 1.39 20150602 031146 28.28 1.60 20150602 031147 70.81 4.44 20150602 031149 4.05 1.39 20150602 031150 29.50 1.51 20150602 031151 65.05 4.39 20150602 031153 4.98 1.40 20150602 031157 8.72 3.41 20150602 031202 6.80 3.88 20150602 031206 9.63 4.37 20150602 031210 9.08 4.38 20150602 031214 13.71 4.78 20150602 031218 13.42 4.75 20150602 031220 55.90 3.14 20150602 031222 5.27 1.44 20150602 031223 21.44 1.97 20150602 031224 71.92 2.60 20150602 031225 2.31 2.86 20150602 031226 4.63 1.53 20150602 031227 18.89 2.30 20150602 031228 10.31 3.47 20150602 031229 2.92 3.29 20150602 031230 3.56 1.66 20150602 031232 9.97 3.43 20150602 031233 12.12 5.48 20150602 031235 78.09 2.06 20150602 031237 5.30 1.94 20150602 031238 16.44 1.98 20150602 031239 76.56 2.03 20150602 031240 2.78 4.21 20150602 031241 5.80 2.07 20150602 031242 10.60 0.06 20150602 031243 5.62 3.44 20150602 031244 17.03 6.37 20150602 031246 79.04 1.29 20150602 031247 5.77 3.97 20150602 031248 12.54 2.22 20150602 031250 20.30 2.78 20150602 031251 5.12 3.71 20150602 031252 17.62 6.29 20150602 031254 74.53 1.33 20150602 031256 24.12 2.46 20150602 031257 4.67 2.21 20150602 031258 2.51 3.77 20150602 031259 17.90 6.55 20150602 031301 61.94 -0.01 20150602 031302 12.18 3.90 20150602 031303 19.49 2.57 20150602 031304 36.81 2.39 20150602 031305 1.74 3.61 20150602 031306 18.32 6.67 20150602 031308 47.77 -0.39 20150602 031309 18.52 4.11 20150602 031310 16.74 2.56 20150602 031311 0.88 0.36 20150602 031312 28.90 2.19 20150602 031313 16.74 2.56 20150602 031314 32.02 2.25 20150602 031315 1.37 3.71 20150602 031316 19.14 6.93 20150602 031318 39.66 -0.59 20150602 031319 16.25 5.08 20150602 031320 6.16 2.45 20150602 031321 7.64 0.62 20150602 031322 36.44 3.41 20150602 031323 6.16 2.45 20150602 031324 31.30 2.27 20150602 031325 1.36 3.58 20150602 031326 17.68 6.73 20150602 031328 26.56 0.09 20150602 031329 18.81 5.18 20150602 031330 9.40 2.42 20150602 031331 13.95 1.12 20150602 031332 43.13 3.08 20150602 031333 9.40 2.42 20150602 031334 13.87 1.12 20150602 031335 44.21 3.11 20150602 031336 9.51 2.43 20150602 031337 28.92 2.20 20150602 031338 3.77 3.47 20150602 031340 20.15 7.19 20150602 031342 14.50 1.00 20150602 031343 19.22 7.64 20150602 031345 11.87 1.74 20150602 031346 11.19 4.78 20150602 031347 8.42 2.49 20150602 031348 17.42 1.80 20150602 031349 11.38 4.85 20150602 031350 7.14 2.51 20150602 031351 16.65 1.81 20150602 031352 47.05 2.56 20150602 031353 7.14 2.51 20150602 031354 15.89 1.81 20150602 031355 35.83 1.72 20150602 031356 4.85 2.41 20150602 031357 11.19 3.55 20150602 031358 6.48 2.85 20150602 031359 4.62 2.47 20150602 031400 13.56 3.44 20150602 031401 6.66 2.66 20150602 031402 15.06 8.79 20150602 031403 18.31 3.34 20150602 031404 6.83 2.48 20150602 031405 13.04 8.90 20150602 031406 5.78 0.19 20150602 031407 6.52 2.67 20150602 031408 15.33 9.14 20150602 031409 9.24 0.60 20150602 031410 6.74 2.47 20150602 031411 17.74 9.38 20150602 031412 10.11 0.91 20150602 031413 7.05 2.27 20150602 031414 20.15 9.61 20150602 031415 11.02 1.21 20150602 031416 7.43 2.06 20150602 031417 22.55 9.85 20150602 031418 11.97 1.52 20150602 031419 7.79 2.24 20150602 031420 21.91 10.31 20150602 031421 21.12 1.84 20150602 031422 8.64 2.11 20150602 031423 21.81 10.31 20150602 031424 21.46 2.15 20150602 031425 9.61 1.98 20150602 031426 21.80 10.31 20150602 031427 8.82 4.32 20150602 031428 10.67 1.86 20150602 031429 21.87 10.31 20150602 031431 15.51 4.21 20150602 031432 11.79 1.73 20150602 031433 6.60 2.50 20150602 031434 26.37 4.94 20150602 031435 13.33 1.79 20150602 031436 6.97 2.52 20150602 031437 17.61 4.84 20150602 031438 13.22 2.92 20150602 031439 6.81 2.62 20150602 031440 17.58 2.91 20150602 031441 11.72 3.10 20150602 031442 6.72 2.82 20150602 031443 17.70 2.97 20150602 031444 21.08 3.70 20150602 031445 6.79 2.92 20150602 031446 9.71 3.61 20150602 031447 23.80 3.94 20150602 031448 30.54 3.98 20150602 031449 8.24 3.72 20150602 031450 17.70 9.85 20150602 031451 30.29 4.09 20150602 031452 21.62 1.34 20150602 031453 17.94 9.76 20150602 031454 14.55 5.05 20150602 031455 22.23 1.30 20150602 031456 3.73 2.92 20150602 031457 11.61 4.94 20150602 031458 8.97 4.79 20150602 031459 4.33 2.97 20150602 031500 21.84 2.97 20150602 031501 11.86 5.70 20150602 031502 9.77 2.67 20150602 031503 22.05 2.98 20150602 031504 23.22 3.23 20150602 031505 25.08 4.72 20150602 031506 3.20 4.18 20150602 031507 15.48 8.76 20150602 031508 27.27 4.80 20150602 031509 25.34 1.18 20150602 031510 9.88 2.84 20150602 031511 19.40 5.18 20150602 031512 7.33 6.02 20150602 031513 10.12 2.93 20150602 031514 17.78 2.82 20150602 031515 22.92 4.38 20150602 031516 15.38 2.70 20150602 031517 13.00 3.91 20150602 031518 23.63 4.50 20150602 031519 9.46 5.76 20150602 031521 27.35 1.47 20150602 031522 12.31 7.38 20150602 031523 35.20 5.35 20150602 031524 8.33 6.90 20150602 031525 17.50 2.70 20150602 031526 17.68 2.68 20150602 031527 25.71 4.54 20150602 031528 20.04 2.71 20150602 031529 17.91 4.01 20150602 031530 10.13 5.64 20150602 031531 84.52 5.92 20150602 031532 19.01 2.06 20150602 031533 12.03 2.19 20150602 031534 42.74 5.16 20150602 031535 11.18 9.17 20150602 031536 5.65 1.88 20150602 031537 11.26 3.46 20150602 031538 27.53 5.20 20150602 031539 49.83 5.57 20150602 031540 8.60 2.25 20150602 031541 10.79 4.62 20150602 031542 23.37 5.10 20150602 031543 11.18 9.93 20150602 031544 6.04 2.93 20150602 031545 11.17 2.60 20150602 031546 28.03 5.55 20150602 031547 18.60 5.62 20150602 031548 3.23 2.40 20150602 031549 8.88 2.12 20150602 031550 31.44 4.92 20150602 031551 16.28 11.65 20150602 031552 5.96 2.47 20150602 031553 11.30 2.47 20150602 031554 27.34 5.69 20150602 031555 16.72 5.71 20150602 031556 7.44 1.79 20150602 031557 6.93 2.32 20150602 031558 20.92 4.98 20150602 031559 17.29 11.74 20150602 031600 8.59 2.72 20150602 031601 16.26 3.43 20150602 031602 8.45 -0.90 20150602 031603 15.37 5.96 20150602 031605 8.90 2.66 20150602 031606 13.65 2.62 20150602 031607 27.99 6.22 20150602 031608 9.53 2.54 20150602 031609 18.27 3.29 20150602 031610 7.74 -1.39 20150602 031612 24.56 5.09 20150602 031613 22.51 10.84 20150602 031614 9.82 2.50 20150602 031615 19.11 3.16 20150602 031616 27.18 6.22 20150602 031617 13.21 6.01 20150602 031619 13.46 3.12 20150602 031620 10.72 3.01 20150602 031621 29.55 6.44 20150602 031622 8.73 6.04 20150602 031623 21.42 3.72 20150602 031624 9.43 -1.06 20150602 031625 29.48 5.41 20150602 031626 25.53 11.62 20150602 031627 13.93 3.10 20150602 031628 21.76 3.80 20150602 031629 10.05 -0.63 20150602 031630 26.85 5.38 20150602 031631 24.98 11.59 20150602 031632 13.97 3.13 20150602 031633 9.57 3.25 20150602 031634 29.95 6.27 20150602 031635 10.81 6.23 20150602 031636 13.35 -0.24 20150602 031637 15.49 4.15 20150602 031638 8.01 3.25 20150602 031639 27.43 6.01 20150602 031640 11.07 6.27 20150602 031641 12.65 -0.18 20150602 031642 15.26 4.19 20150602 031643 7.99 3.25 20150602 031644 25.75 5.88 20150602 031645 13.48 6.25 20150602 031646 10.54 -0.03 20150602 031647 15.32 4.12 20150602 031648 7.97 3.25 20150602 031649 24.40 5.75 20150602 031650 24.90 5.45 20150602 031651 3.15 0.25 20150602 031652 13.97 4.27 20150602 031653 11.00 3.67 20150602 031654 23.70 13.06 20150602 031655 13.65 4.27 20150602 031656 21.82 3.86 20150602 031657 13.54 4.01 20150602 031658 20.29 5.82 20150602 031659 21.20 12.85 20150602 031700 13.68 4.27 20150602 031701 19.65 3.65 20150602 031703 11.77 4.41 20150602 031704 12.12 3.68 20150602 031705 24.25 5.30 20150602 031706 22.26 4.47 20150602 031707 3.95 0.47 20150602 031708 13.14 3.96 20150602 031709 12.22 3.94 20150602 031710 21.93 4.84 20150602 031711 19.91 4.56 20150602 031712 14.07 0.99 20150602 031713 12.51 4.08 20150602 031714 11.96 3.95 20150602 031715 20.92 4.70 20150602 031716 18.37 4.64 20150602 031717 19.24 1.12 20150602 031718 12.11 4.20 20150602 031719 12.47 3.99 20150602 031720 19.13 4.55 20150602 031721 19.02 4.65 20150602 031722 10.95 1.15 20150602 031723 11.10 4.19 20150602 031724 13.74 4.07 20150602 031725 10.35 5.54 20150602 031726 20.37 5.66 20150602 031727 15.09 11.54 20150602 031728 4.26 3.97 20150602 031729 14.08 2.15 20150602 031730 20.82 5.68 20150602 031731 20.02 5.65 20150602 031732 16.47 11.01 20150602 031733 3.91 4.14 20150602 031734 11.80 2.20 20150602 031735 28.28 5.92 20150602 031736 19.59 4.11 20150602 031737 15.65 3.69 20150602 031738 19.68 4.82 20150602 031739 7.88 0.81 20150602 031740 4.29 4.32 20150602 031741 19.22 4.02 20150602 031742 17.71 3.87 20150602 031743 19.31 4.68 20150602 031744 19.76 9.52 20150602 031745 4.53 4.12 20150602 031746 10.01 2.43 20150602 031747 31.47 5.51 20150602 031748 23.37 5.62 20150602 031749 17.68 7.19 20150602 031750 4.98 4.23 20150602 031751 8.55 1.28 20150602 031753 4.98 4.23 20150602 031754 18.30 4.10 20150602 031755 7.54 2.99 20150602 031756 10.17 4.22 20150602 031757 8.91 1.29 20150602 031758 6.15 4.39 20150602 031759 6.77 3.08 20150602 031800 24.55 5.60 20150602 031801 18.59 5.71 20150602 031802 18.66 5.31 20150602 031803 7.45 4.50 20150602 031804 10.13 1.29 20150602 031805 7.45 4.50 20150602 031806 19.99 3.97 20150602 031807 11.47 3.36 20150602 031808 4.85 3.68 20150602 031809 23.23 3.13 20150602 031810 4.14 4.45 20150602 031811 7.19 3.78 20150602 031812 24.79 4.79 20150602 031813 16.33 5.91 20150602 031814 10.83 3.90 20150602 031815 4.45 3.21 20150602 031816 10.89 0.98 20150602 031817 4.19 4.56 20150602 031818 18.13 4.15 20150602 031819 24.01 4.64 20150602 031820 16.26 5.82 20150602 031821 25.12 2.62 20150602 031822 5.06 4.62 20150602 031823 10.98 1.09 20150602 031824 5.06 4.62 20150602 031825 19.23 4.01 20150602 031826 17.61 4.78 20150602 031827 15.06 5.89 20150602 031828 23.71 2.53 20150602 031829 13.37 4.44 20150602 031830 7.00 4.63 20150602 031831 13.37 4.44 20150602 031832 21.96 3.82 20150602 031833 21.54 5.12 20150602 031834 6.74 2.81 20150602 031835 22.89 2.95 20150602 031836 24.32 4.31 20150602 031837 6.89 5.16 20150602 031838 13.28 1.74 20150602 031839 23.59 3.80 20150602 031840 21.83 5.40 20150602 031841 8.42 2.86 20150602 031842 7.69 0.90 20150602 031844 29.51 4.23 20150602 031845 6.65 5.58 20150602 031846 13.64 1.28 20150602 031847 22.88 3.70 20150602 031848 23.31 5.77 20150602 031849 14.07 3.57 20150602 031850 9.41 1.11 20150602 031851 21.97 4.04 20150602 031852 3.31 5.58 20150602 031853 11.15 0.90 20150602 031854 18.46 3.65 20150602 031855 23.13 5.55 20150602 031856 14.35 3.64 20150602 031857 13.15 4.79 20150602 031858 20.19 4.06 20150602 031859 4.58 5.87 20150602 031900 10.41 0.38 20150602 031901 18.32 3.62 20150602 031902 27.23 5.55 20150602 031903 12.48 3.72 20150602 031904 9.07 4.93 20150602 031905 21.20 4.08 20150602 031906 7.47 6.16 20150602 031907 21.20 4.08 20150602 031908 16.76 3.59 20150602 031909 29.74 5.52 20150602 031910 17.15 6.97 20150602 031911 6.16 5.33 20150602 031912 19.58 4.25 20150602 031913 16.27 1.80 20150602 031914 19.58 4.25 20150602 031915 12.25 3.45 20150602 031916 4.18 -0.86 20150602 031917 17.40 7.09 20150602 031918 8.19 5.00 20150602 031919 17.27 3.95 20150602 031920 24.90 1.97 20150602 031921 30.23 4.45 20150602 031922 9.58 6.15 20150602 031923 1.34 -1.62 20150602 031927 20.98 4.68 20150602 031928 36.74 4.61 20150602 031929 40.94 2.21 20150602 031930 36.74 4.61 20150602 031932 9.35 -2.27 20150602 031933 14.59 7.17 20150602 031935 57.93 3.88 20150602 031937 29.09 2.17 20150602 031938 36.54 4.66 20150602 031939 14.44 5.81 20150602 031940 4.42 -1.35 20150602 031941 4.74 3.43 20150602 031942 18.25 5.25 20150602 031943 14.37 7.11 20150602 031944 76.41 3.47 20150602 031945 33.92 4.82 20150602 031946 34.21 2.75 20150602 031947 33.92 4.82 20150602 031948 16.14 5.91 20150602 031949 5.57 -1.19 20150602 031950 13.11 7.26 20150602 031951 20.14 5.70 20150602 031952 43.29 4.69 20150602 031953 95.56 2.93 20150602 031954 25.99 4.89 20150602 031955 44.51 3.41 20150602 031956 25.99 4.89 20150602 031957 2.77 3.15 20150602 031958 3.06 0.08 20150602 031959 17.10 7.62 20150602 032000 16.76 6.40 20150602 032001 45.22 4.67 20150602 032002 27.06 2.21 20150602 032003 29.71 4.90 20150602 032004 20.01 5.55 20150602 032005 29.71 4.90 20150602 032006 3.67 3.00 20150602 032007 2.02 -0.23 20150602 032008 15.08 7.67 20150602 032009 14.89 6.54 20150602 032010 48.64 4.19 20150602 032011 15.37 2.53 20150602 032012 8.98 4.79 20150602 032013 17.33 5.57 20150602 032014 8.98 4.79 20150602 032015 5.45 2.96 20150602 032016 1.35 -0.27 20150602 032017 13.06 7.77 20150602 032018 15.22 6.84 20150602 032019 45.84 3.50 20150602 032020 14.09 2.91 20150602 032021 8.21 4.45 20150602 032022 50.08 3.60 20150602 032023 19.09 4.62 20150602 032025 15.64 5.65 20150602 032026 8.25 0.54 20150602 032027 19.29 8.52 20150602 032028 13.65 7.80 20150602 032029 30.57 3.38 20150602 032030 13.98 3.28 20150602 032031 8.70 4.44 20150602 032032 36.58 3.37 20150602 032033 8.70 4.44 20150602 032034 14.91 5.68 20150602 032035 6.07 0.54 20150602 032036 7.56 2.75 20150602 032037 12.53 7.57 20150602 032038 17.70 8.64 20150602 032039 16.77 3.53 20150602 032040 8.06 2.02 20150602 032041 34.15 2.92 20150602 032042 9.22 4.25 20150602 032043 13.98 5.75 20150602 032044 9.22 4.25 20150602 032045 8.63 2.83 20150602 032046 6.92 0.73 20150602 032047 20.90 8.89 20150602 032048 20.27 8.34 20150602 032049 37.79 1.44 20150602 032050 19.37 4.10 20150602 032051 12.66 3.81 20150602 032052 33.50 3.42 20150602 032053 12.66 3.81 20150602 032054 16.25 5.92 20150602 032055 14.09 3.76 20150602 032057 6.83 1.33 20150602 032058 26.53 9.41 20150602 032059 28.23 9.36 20150602 032100 35.84 2.19 20150602 032101 17.40 4.51 20150602 032102 21.42 3.64 20150602 032103 31.86 2.46 20150602 032104 21.42 3.64 20150602 032105 13.53 6.19 20150602 032106 7.78 1.51 20150602 032108 34.42 9.97 20150602 032109 28.13 9.66 20150602 032110 35.86 10.11 20150602 032111 41.43 1.69 20150602 032112 21.69 4.50 20150602 032113 22.93 3.86 20150602 032114 30.78 2.16 20150602 032116 22.93 3.86 20150602 032117 9.70 6.32 20150602 032118 6.59 1.45 20150602 032120 5.88 1.44 20150602 032121 29.24 9.94 20150602 032122 36.16 10.29 20150602 032123 40.44 2.99 20150602 032124 26.81 4.74 20150602 032125 19.40 4.00 20150602 032126 43.80 2.84 20150602 032127 19.40 4.00 20150602 032128 9.46 6.40 20150602 032129 19.88 3.96 20150602 032131 5.22 1.39 20150602 032132 27.10 9.82 20150602 032133 39.66 10.99 20150602 032134 32.64 2.73 20150602 032135 4.62 4.36 20150602 032136 30.42 2.69 20150602 032137 31.48 3.16 20150602 032138 16.87 3.72 20150602 032139 11.46 6.61 20150602 032140 16.87 3.72 20150602 032141 11.88 6.70 20150602 032142 7.45 1.08 20150602 032144 43.95 11.53 20150602 032145 25.31 9.59 20150602 032146 44.83 11.63 20150602 032147 30.92 2.97 20150602 032148 15.33 4.15 20150602 032149 10.16 4.43 20150602 032150 38.73 4.06 20150602 032151 9.44 4.61 20150602 032152 9.49 7.05 20150602 032153 9.44 4.61 20150602 032155 1.86 0.66 20150602 032156 5.35 0.30 20150602 032157 45.54 11.36 20150602 032158 24.44 9.00 20150602 032159 15.08 3.71 20150602 032200 15.18 2.22 20150602 032201 14.93 3.69 20150602 032202 14.18 5.15 20150602 032203 27.14 3.55 20150602 032204 14.18 5.15 20150602 032206 10.08 7.91 20150602 032207 15.42 5.21 20150602 032208 8.89 0.58 20150602 032209 3.72 0.86 20150602 032210 8.50 0.64 20150602 032211 38.75 10.59 20150602 032212 20.71 8.15 20150602 032213 14.66 3.63 20150602 032214 2.06 1.54 20150602 032215 14.78 3.62 20150602 032216 17.44 5.66 20150602 032217 29.58 4.21 20150602 032218 27.07 6.17 20150602 032219 12.41 8.69 20150602 032220 27.07 6.17 20150602 032221 12.94 8.83 20150602 032222 2.87 1.18 20150602 032223 6.99 2.31 20150602 032224 34.01 9.68 20150602 032225 15.81 7.35 20150602 032226 33.29 9.64 20150602 032227 1.54 1.60 20150602 032228 16.19 4.03 20150602 032229 2.18 1.55 20150602 032230 25.28 4.20 20150602 032231 27.28 6.43 20150602 032232 24.54 4.11 20150602 032233 27.27 6.43 20150602 032234 16.12 9.51 20150602 032235 27.07 6.43 20150602 032236 3.49 2.58 20150602 032237 12.54 1.28 20150602 032238 3.36 2.59 20150602 032239 35.83 9.20 20150602 032240 13.28 7.13 20150602 032241 36.77 9.10 20150602 032242 4.09 1.50 20150602 032243 18.37 4.12 20150602 032244 4.39 1.53 20150602 032245 20.45 3.52 20150602 032246 23.48 6.35 20150602 032247 19.82 3.42 20150602 032248 23.48 6.35 20150602 032249 17.45 10.32 20150602 032250 20.28 6.50 20150602 032251 13.26 3.78 20150602 032252 19.31 2.14 20150602 032253 13.07 3.62 20150602 032254 27.20 7.00 20150602 032255 17.12 7.05 20150602 032257 26.00 6.84 20150602 032258 8.13 2.06 20150602 032259 19.66 4.73 20150602 032300 8.96 2.03 20150602 032301 18.72 3.00 20150602 032302 17.22 6.25 20150602 032303 18.10 2.78 20150602 032304 17.22 6.25 20150602 032305 21.87 10.68 20150602 032306 16.01 6.21 20150602 032307 13.18 2.50 20150602 032308 25.57 3.60 20150602 032309 12.75 2.25 20150602 032310 27.35 6.16 20150602 032311 18.52 7.12 20150602 032312 29.00 6.10 20150602 032313 18.93 7.10 20150602 032314 12.38 4.71 20150602 032315 12.24 1.79 20150602 032316 11.42 4.69 20150602 032317 10.91 5.93 20150602 032318 12.92 2.00 20150602 032319 10.44 5.88 20150602 032320 20.42 10.64 20150602 032321 10.44 5.88 20150602 032322 18.40 11.22 20150602 032323 15.77 6.19 20150602 032324 20.15 4.32 20150602 032325 24.21 5.13 20150602 032326 20.61 4.31 20150602 032327 34.32 4.77 20150602 032328 24.11 6.94 20150602 032329 35.31 4.79 20150602 032330 24.27 6.91 20150602 032331 16.40 4.57 20150602 032332 7.77 0.81 20150602 032333 17.82 4.58 20150602 032334 14.68 6.05 20150602 032335 16.16 1.46 20150602 032336 14.09 5.96 20150602 032337 15.10 1.47 20150602 032338 14.08 5.96 20150602 032339 15.19 10.78 20150602 032340 13.49 5.86 20150602 032341 23.94 4.21 20150602 032342 22.30 5.81 20150602 032343 24.44 4.19 20150602 032345 21.39 6.95 20150602 032346 39.39 4.69 20150602 032348 21.22 6.93 20150602 032349 37.27 4.78 20150602 032350 5.89 0.15 20150602 032351 29.49 5.19 20150602 032352 5.70 0.10 20150602 032353 10.68 1.39 20150602 032354 12.51 5.47 20150602 032355 10.61 1.37 20150602 032356 12.74 5.45 20150602 032357 12.73 10.66 20150602 032358 14.57 5.61 20150602 032359 13.35 10.61 20150602 032400 14.82 5.54 20150602 032401 20.44 4.81 20150602 032402 24.87 5.74 20150602 032403 20.83 4.89 20150602 032404 24.47 5.71 20150602 032405 45.97 4.86 20150602 032406 28.71 6.04 20150602 032407 50.70 4.57 20150602 032408 29.13 6.20 20150602 032409 7.45 0.14 20150602 032410 21.32 5.04 20150602 032411 7.57 0.21 20150602 032412 20.18 4.90 20150602 032413 13.18 5.06 20150602 032414 9.70 1.58 20150602 032415 12.30 5.00 20150602 032416 10.26 1.61 20150602 032417 12.30 5.00 20150602 032418 14.23 10.37 20150602 032419 11.43 4.93 20150602 032420 15.05 10.28 20150602 032421 24.79 5.30 20150602 032422 22.73 5.10 20150602 032423 24.17 5.16 20150602 032424 21.93 5.04 20150602 032425 24.49 5.76 20150602 032426 67.34 2.84 20150602 032427 23.64 5.69 20150602 032428 65.96 2.62 20150602 032429 22.81 5.63 20150602 032430 5.40 0.44 20150602 032431 13.75 3.96 20150602 032432 5.09 0.48 20150602 032433 8.18 4.34 20150602 032434 11.99 4.87 20150602 032435 11.57 1.91 20150602 032436 11.69 4.84 20150602 032438 11.31 1.99 20150602 032439 11.69 4.84 20150602 032440 18.61 9.69 20150602 032441 11.41 4.81 20150602 032442 17.72 9.50 20150602 032443 12.12 4.79 20150602 032444 11.16 4.90 20150602 032445 12.96 4.02 20150602 032446 10.62 4.83 20150602 032447 10.98 3.92 20150602 032448 18.52 0.08 20150602 032449 22.05 5.64 20150602 032450 18.99 0.00 20150602 032451 22.66 5.67 20150602 032452 18.42 -0.12 20150602 032453 6.46 4.18 20150602 032454 8.74 1.39 20150602 032455 6.87 4.13 20150602 032456 8.77 1.40 20150602 032457 7.29 4.08 20150602 032458 23.78 4.59 20150602 032459 10.01 1.97 20150602 032500 25.91 4.56 20150602 032501 10.16 1.96 20150602 032502 25.91 4.56 20150602 032503 11.89 7.88 20150602 032504 24.19 4.54 20150602 032505 12.28 7.75 20150602 032506 22.73 4.51 20150602 032507 11.48 3.80 20150602 032508 5.93 3.59 20150602 032509 10.25 3.65 20150602 032510 7.16 3.53 20150602 032512 16.96 5.24 20150602 032513 19.27 -1.09 20150602 032514 16.56 5.16 20150602 032515 17.46 -1.05 20150602 032516 16.19 5.08 20150602 032517 8.71 2.03 20150602 032518 16.29 4.01 20150602 032519 9.25 2.02 20150602 032520 17.03 3.95 20150602 032521 9.81 2.01 20150602 032522 9.45 0.76 20150602 032523 15.59 3.96 20150602 032524 9.53 0.69 20150602 032525 13.73 3.80 20150602 032526 9.61 0.62 20150602 032527 11.88 3.65 20150602 032529 9.97 6.46 20150602 032530 11.88 3.65 20150602 032531 11.64 6.45 20150602 032532 10.02 3.49 20150602 032533 13.42 6.44 20150602 032534 8.36 3.08 20150602 032535 12.75 4.27 20150602 032536 7.72 3.02 20150602 032537 13.04 4.26 20150602 032538 7.48 2.95 20150602 032539 13.33 4.24 20150602 032540 11.62 4.17 20150602 032541 2.21 -0.45 20150602 032542 11.43 4.08 20150602 032543 1.82 -0.35 20150602 032544 11.26 3.98 20150602 032545 7.97 2.52 20150602 032546 16.61 3.76 20150602 032547 8.96 2.55 20150602 032548 16.43 3.69 20150602 032549 9.94 2.58 20150602 032550 16.26 3.62 20150602 032551 9.39 2.26 20150602 032552 11.67 0.71 20150602 032553 9.81 1.57 20150602 032554 11.64 0.77 20150602 032555 9.38 1.61 20150602 032556 11.47 0.89 20150602 032557 9.38 1.61 20150602 032558 10.44 5.79 20150602 032559 8.94 1.66 20150602 032600 11.80 5.75 20150602 032601 8.50 1.70 20150602 032602 13.20 5.71 20150602 032603 7.83 2.82 20150602 032604 11.18 4.91 20150602 032605 8.02 2.80 20150602 032606 11.71 4.85 20150602 032607 7.21 2.79 20150602 032608 12.29 4.79 20150602 032610 3.94 1.25 20150602 032612 4.10 1.31 20150602 032614 5.22 1.37 20150602 032615 12.36 3.29 20150602 032616 8.56 3.16 20150602 032617 12.42 3.27 20150602 032619 9.37 3.19 20150602 032620 12.51 3.24 20150602 032621 10.22 3.22 20150602 032622 12.61 3.21 20150602 032623 6.72 2.04 20150602 032624 10.77 1.39 20150602 032625 6.38 2.05 20150602 032626 10.61 1.39 20150602 032627 7.23 2.07 20150602 032628 10.19 1.40 20150602 032629 7.23 2.07 20150602 032630 8.71 4.87 20150602 032631 8.09 2.09 20150602 032632 8.71 4.79 20150602 032633 8.96 2.10 20150602 032635 10.20 2.28 20150602 032636 1.78 4.13 20150602 032638 3.42 4.05 20150602 032639 9.30 2.82 20150602 032640 5.08 3.98 20150602 032642 6.73 3.91 20150602 032655 11.35 2.68 20150602 032656 15.06 3.76 20150602 032659 2.06 1.54 20150602 032701 2.07 1.54 20150602 032702 6.29 2.46 20150602 032703 2.32 1.55 20150602 032704 7.61 2.49 20150602 032705 2.74 1.55 20150602 032706 7.61 2.49 20150602 032707 3.63 3.60 20150602 032708 9.05 2.53 20150602 032711 9.32 2.56 20150602 032712 2.42 3.60 20150602 032713 9.63 2.60 20150602 032714 1.85 3.61 20150602 032715 6.69 2.52 20150602 032716 2.84 3.38 20150602 032717 6.61 2.52 20150602 032718 6.27 3.64 20150602 032719 6.13 2.37 20150602 032720 5.60 3.61 20150602 032721 6.25 2.35 20150602 032722 4.95 3.59 20150602 032724 14.09 2.98 20150602 032726 14.83 2.98 20150602 032728 15.58 2.99 20150602 032730 15.03 3.00 20150602 032732 16.85 4.09 20150602 032733 11.66 2.35 20150602 032734 16.67 4.06 20150602 032735 11.71 2.27 20150602 032736 16.49 4.04 20150602 032737 11.80 2.20 20150602 032738 16.33 4.01 20150602 032739 11.93 2.12 20150602 032740 15.93 4.07 20150602 032741 3.89 1.47 20150602 032742 8.83 2.63 20150602 032743 3.93 1.47 20150602 032744 9.07 2.64 20150602 032745 4.13 1.47 20150602 032746 9.40 2.65 20150602 032747 4.46 1.47 20150602 032748 9.82 2.66 20150602 032749 4.90 1.48 20150602 032750 9.82 2.66 20150602 032751 4.04 4.36 20150602 032752 9.40 2.62 20150602 032753 3.70 4.43 20150602 032754 9.00 2.59 20150602 032755 3.42 4.51 20150602 032756 8.59 2.55 20150602 032757 3.22 4.58 20150602 032758 8.18 2.52 20150602 032759 3.12 4.65 20150602 032801 2.58 2.39 20150602 032802 7.19 2.95 20150602 032803 5.02 2.26 20150602 032804 6.33 2.97 20150602 032805 4.19 2.30 20150602 032806 6.77 2.99 20150602 032807 3.36 2.33 20150602 032808 7.24 3.01 20150602 032809 2.54 2.37 20150602 032810 7.73 3.02 20150602 032812 7.35 3.51 20150602 032814 6.41 3.52 20150602 032816 5.49 3.53 20150602 032818 4.61 3.54 20150602 032820 3.79 3.55 20150602 032822 10.85 4.62 20150602 032823 13.21 1.88 20150602 032824 10.85 4.63 20150602 032825 13.31 1.81 20150602 032826 10.87 4.65 20150602 032827 13.41 1.74 20150602 032828 10.90 4.66 20150602 032829 13.51 1.67 20150602 032830 10.95 4.68 20150602 032831 13.61 1.59 20150602 032832 10.58 4.69 20150602 032834 4.96 2.13 20150602 032836 5.09 2.14 20150602 032838 5.24 2.14 20150602 032840 5.41 2.14 20150602 032842 5.41 2.14 20150602 032844 5.41 2.14 20150602 032846 5.41 2.14 20150602 032847 14.09 4.92 20150602 032848 5.42 2.15 20150602 032849 16.52 4.91 20150602 032851 8.44 1.91 20150602 032852 9.23 4.96 20150602 032853 8.42 1.91 20150602 032854 9.94 4.91 20150602 032855 8.08 1.92 20150602 032856 10.71 4.86 20150602 032857 7.75 1.92 20150602 032858 11.53 4.81 20150602 032859 7.42 1.93 20150602 032900 14.38 0.17 20150602 032901 9.63 2.06 20150602 032902 15.39 0.01 20150602 032903 9.85 2.06 20150602 032904 14.54 -0.22 20150602 032905 9.64 2.05 20150602 032906 13.86 -0.44 20150602 032907 9.59 2.04 20150602 032908 13.37 -0.67 20150602 032909 9.69 2.03 20150602 032910 13.09 -0.90 20150602 032911 9.94 2.02 20150602 032912 13.05 -1.13 20150602 032913 10.33 2.02 20150602 032914 13.83 3.91 20150602 032915 12.44 0.61 20150602 032916 12.56 3.91 20150602 032917 13.14 0.64 20150602 032918 11.36 3.91 20150602 032919 13.92 0.68 20150602 032920 10.26 3.91 20150602 032921 14.79 0.71 20150602 032922 9.27 3.91 20150602 032923 15.71 0.74 20150602 032924 9.46 3.88 20150602 032925 15.27 0.75 20150602 032926 9.66 3.84 20150602 032927 14.83 0.77 20150602 032928 9.85 3.81 20150602 032929 8.22 1.50 20150602 032930 11.26 5.06 20150602 032931 7.79 1.44 20150602 032932 11.67 5.12 20150602 032933 7.41 1.38 20150602 032934 11.37 5.05 20150602 032935 7.85 1.36 20150602 032936 11.07 4.98 20150602 032937 8.30 1.35 20150602 032938 10.79 4.92 20150602 032939 9.09 1.87 20150602 032940 9.18 4.97 20150602 032942 9.16 1.90 20150602 032943 9.42 4.99 20150602 032944 9.25 1.92 20150602 032945 9.93 4.96 20150602 032947 2.98 2.50 20150602 032949 3.33 2.55 20150602 032951 3.69 2.59 20150602 032953 4.06 2.64 20150602 032955 4.66 2.69 20150602 032957 5.34 2.73 20150602 032959 6.05 2.78 20150602 033001 6.80 2.83 20150602 033003 7.57 2.87 20150602 033005 7.57 2.87 20150602 033006 6.99 4.58 20150602 033007 7.55 2.92 20150602 033008 7.77 4.57 20150602 033009 7.53 2.97 20150602 033010 8.58 4.57 20150602 033011 7.51 3.02 20150602 033012 9.40 4.56 20150602 033013 7.49 3.07 20150602 033014 10.24 4.56 20150602 033015 7.47 3.12 20150602 033016 10.94 4.51 20150602 033017 7.70 3.13 20150602 033018 11.67 4.47 20150602 033019 7.94 3.13 20150602 033020 12.41 4.42 20150602 033021 8.18 3.14 20150602 033022 13.17 4.37 20150602 033023 8.44 3.14 20150602 033024 13.94 4.32 20150602 033025 8.70 3.15 20150602 033026 8.83 1.53 20150602 033027 9.78 2.26 20150602 033028 9.51 1.55 20150602 033029 10.34 2.31 20150602 033030 10.27 1.53 20150602 033031 8.85 2.24 20150602 033033 10.36 1.55 20150602 033034 8.88 2.25 20150602 033035 10.46 1.57 20150602 033036 8.91 2.25 20150602 033037 10.55 1.59 20150602 033038 8.10 2.26 20150602 033039 10.64 1.61 20150602 033040 7.31 2.27 20150602 033041 10.73 1.62 20150602 033042 6.55 2.27 20150602 033043 10.82 1.64 20150602 033044 5.83 2.28 20150602 033045 10.91 1.65 20150602 033046 5.17 2.28 20150602 033047 10.55 1.66 20150602 033048 5.30 2.29 20150602 033049 10.20 1.67 20150602 033050 5.58 2.30 20150602 033051 9.75 4.66 20150602 033052 13.91 1.02 20150602 033053 9.79 4.62 20150602 033054 17.05 1.00 20150602 033055 9.85 4.58 20150602 033056 20.22 0.98 20150602 033057 10.26 4.63 20150602 033058 19.65 1.04 20150602 033059 10.69 4.67 20150602 033100 19.09 1.10 20150602 033101 11.14 4.71 20150602 033102 18.53 1.16 20150602 033103 11.59 4.75 20150602 033104 17.98 1.22 20150602 033105 12.06 4.79 20150602 033106 17.44 1.28 20150602 033107 12.03 4.75 20150602 033108 16.30 1.31 20150602 033109 12.00 4.71 20150602 033110 15.20 1.33 20150602 033111 11.99 4.67 20150602 033112 14.15 1.35 20150602 033113 11.99 4.63 20150602 033114 13.17 1.37 20150602 033115 12.00 4.59 20150602 033116 12.27 1.39 20150602 033117 12.41 4.59 20150602 033118 12.09 1.42 20150602 033119 12.82 4.59 20150602 033120 11.91 1.44 20150602 033121 8.70 4.47 20150602 033123 21.01 1.20 20150602 033124 8.40 4.47 20150602 033125 8.59 1.46 20150602 033126 8.37 4.46 20150602 033127 9.23 1.48 20150602 033128 8.33 4.46 20150602 033129 9.54 1.47 20150602 033130 8.30 4.46 20150602 033131 9.85 1.46 20150602 033132 8.27 4.46 20150602 033133 10.17 1.45 20150602 033134 8.23 4.46 20150602 033135 10.49 1.44 20150602 033136 8.20 4.45 20150602 033137 10.81 1.43 20150602 033138 8.04 4.49 20150602 033139 10.83 1.47 20150602 033140 7.93 4.52 20150602 033141 10.85 1.50 20150602 033142 7.86 4.55 20150602 033143 10.87 1.54 20150602 033144 7.83 4.59 20150602 033145 10.89 1.57 20150602 033146 7.85 4.62 20150602 033147 10.91 1.61 20150602 033148 8.11 4.62 20150602 033149 11.01 1.61 20150602 033150 8.37 4.62 20150602 033151 11.14 1.61 20150602 033152 8.63 4.61 20150602 033153 11.30 1.62 20150602 033154 8.90 4.61 20150602 033155 11.47 1.62 20150602 033156 9.18 4.61 20150602 033157 11.67 1.62 20150602 033158 9.52 4.61 20150602 033159 12.41 1.63 20150602 033200 9.88 4.61 20150602 033201 13.17 1.65 20150602 033958 19.24 1.39 20150602 033959 22.46 2.70 20150602 034000 16.75 1.33 20150602 034001 22.31 2.67 20150602 034002 14.48 1.28 20150602 034003 22.41 2.64 20150602 034004 12.56 1.22 20150602 034005 22.75 2.61 20150602 034006 11.17 1.16 20150602 034007 23.33 2.58 20150602 034008 10.52 1.11 20150602 034009 24.13 2.55 20150602 034010 10.99 1.22 20150602 034011 22.37 2.60 20150602 034012 11.46 1.34 20150602 034013 20.67 2.64 20150602 034014 11.93 1.45 20150602 034015 19.06 2.69 20150602 034016 12.41 1.57 20150602 034017 17.55 2.74 20150602 034018 12.88 1.69 20150602 034019 16.17 2.78 20150602 034020 12.95 1.79 20150602 034021 14.21 2.75 20150602 034022 13.05 1.89 20150602 034023 12.27 2.73 20150602 034024 13.16 2.00 20150602 034025 10.34 2.70 20150602 034026 13.16 2.00 20150602 034027 12.10 2.44 20150602 034028 13.30 2.10 20150602 034029 11.73 2.44 20150602 034030 13.45 2.20 20150602 034031 11.30 2.41 20150602 034033 13.61 2.15 20150602 034034 10.87 2.38 20150602 034035 13.90 2.10 20150602 034036 10.44 2.35 20150602 034037 14.32 2.05 20150602 034038 10.02 2.31 20150602 034039 14.85 2.00 20150602 034040 9.59 2.28 20150602 034041 15.49 1.95 20150602 034042 10.26 2.51 20150602 034043 13.70 1.97 20150602 034044 9.80 2.51 20150602 034045 13.68 1.99 20150602 034046 9.38 2.52 20150602 034047 13.67 2.01 20150602 034048 8.99 2.52 20150602 034049 13.65 2.03 20150602 034050 8.64 2.52 20150602 034051 13.63 2.06 20150602 034052 9.31 2.53 20150602 034053 13.34 2.00 20150602 034054 10.00 2.53 20150602 034055 13.05 1.94 20150602 034056 10.70 2.54 20150602 034057 12.77 1.88 20150602 034058 11.41 2.54 20150602 034059 12.51 1.82 20150602 034100 12.13 2.54 20150602 034102 4.49 1.10 20150602 034104 3.72 1.05 20150602 034106 2.95 1.01 20150602 034108 2.20 0.96 20150602 034110 1.50 0.92 20150602 034112 1.87 0.86 20150602 034114 2.50 0.81 20150602 034116 3.25 0.76 20150602 034118 4.04 0.71 20150602 034129 11.36 1.13 20150602 034130 7.53 1.49 20150602 034131 11.84 1.09 20150602 034132 7.73 1.45 20150602 034133 11.68 1.09 20150602 034134 7.34 1.44 20150602 034135 9.95 1.33 20150602 034136 8.65 1.30 20150602 034137 10.34 1.32 20150602 034138 8.92 1.29 20150602 034139 10.74 1.32 20150602 034140 9.19 1.29 20150602 034141 11.15 1.32 20150602 034142 9.47 1.29 20150602 034143 11.06 1.31 20150602 034144 9.56 1.29 20150602 034145 10.97 1.30 20150602 034146 9.65 1.28 20150602 034147 10.89 1.29 20150602 034148 9.75 1.28 20150602 034149 10.81 1.28 20150602 034150 9.85 1.27 20150602 034151 10.73 1.28 20150602 034152 15.30 2.88 20150602 034153 10.13 2.49 20150602 034154 15.47 2.86 20150602 034155 10.34 2.52 20150602 034156 15.65 2.83 20150602 034157 10.57 2.55 20150602 034158 15.84 2.80 20150602 034159 10.81 2.58 20150602 034200 16.05 2.78 20150602 034201 11.06 2.61 20150602 034202 16.27 2.75 20150602 034203 11.12 2.60 20150602 034204 16.54 2.68 20150602 034205 11.19 2.59 20150602 034206 16.81 2.61 20150602 034207 11.27 2.58 20150602 034223 8.64 1.62 20150602 034225 7.83 1.60 20150602 034226 18.39 1.14 20150602 034227 12.19 1.66 20150602 034228 19.08 1.22 20150602 034229 10.40 1.59 20150602 034230 19.78 1.31 20150602 034231 8.79 1.52 20150602 034232 20.47 1.40 20150602 034233 7.48 1.45 20150602 034234 18.77 1.39 20150602 034235 8.11 1.38 20150602 034236 17.14 1.37 20150602 034237 8.74 1.31 20150602 034238 15.60 1.36 20150602 034239 16.08 2.59 20150602 034240 15.60 1.36 20150602 034241 16.04 2.57 20150602 034242 14.17 1.35 20150602 034243 16.01 2.56 20150602 034244 12.90 1.34 20150602 034245 16.17 2.59 20150602 034246 11.39 1.36 20150602 034247 16.34 2.62 20150602 034248 9.89 1.37 20150602 034249 16.52 2.65 20150602 034250 8.39 1.39 20150602 034251 16.70 2.68 20150602 034252 6.89 1.41 20150602 034253 16.88 2.71 20150602 034310 7.11 0.98 20150602 034312 6.51 0.93 20150602 034314 5.91 0.88 20150602 034316 7.85 1.09 20150602 034318 7.82 1.04 20150602 034320 7.80 0.99 20150602 034322 7.75 2.26 20150602 034323 7.31 1.69 20150602 034324 7.48 2.19 20150602 034325 7.21 1.67 20150602 034326 7.20 2.14 20150602 034327 7.11 1.66 20150602 034328 6.97 2.09 20150602 034329 7.00 1.64 20150602 034330 6.76 2.04 20150602 034331 6.90 1.63 20150602 034332 6.59 1.99 20150602 034333 6.80 1.61 20150602 034334 4.50 1.30 20150602 034336 4.22 1.34 20150602 034338 3.98 1.37 20150602 034340 3.80 1.41 20150602 034342 3.68 1.45 20150602 034344 3.64 1.48 20150602 034346 3.64 1.48 20150602 034347 15.30 2.17 20150602 034348 2.85 1.44 20150602 034350 14.94 2.17 20150602 034351 2.10 1.40 20150602 034352 14.59 2.16 20150602 034353 1.43 1.36 20150602 034354 14.24 2.15 20150602 034355 1.02 1.31 20150602 034356 13.89 2.14 20150602 034357 1.19 1.27 20150602 034408 9.16 0.79 20150602 034410 8.57 0.83 20150602 034412 7.99 0.86 20150602 034414 7.41 0.90 20150602 034416 6.83 0.93 20150602 034418 6.26 2.04 20150602 034419 10.69 1.88 20150602 034420 6.41 2.00 20150602 034421 10.32 1.88 20150602 034422 6.58 1.96 20150602 034423 9.96 1.88 20150602 034424 6.78 1.93 20150602 034425 9.60 1.88 20150602 034426 7.01 1.89 20150602 034428 4.27 1.26 20150602 034430 4.00 1.25 20150602 034432 3.74 1.25 20150602 034434 3.50 1.24 20150602 034436 3.50 1.24 20150602 034437 11.32 2.06 20150602 034438 3.28 1.24 20150602 034439 10.70 2.06 20150602 034441 3.23 1.24 20150602 034442 10.10 2.06 20150602 034443 3.19 1.23 20150602 034444 9.53 2.06 20150602 034445 3.15 1.23 20150602 034454 9.38 0.82 20150602 034456 9.64 0.79 20150602 034458 9.94 0.75 20150602 034500 10.25 0.75 20150602 034502 3.65 1.79 20150602 034503 13.95 1.52 20150602 034504 3.71 1.76 20150602 034505 13.54 1.51 20150602 034506 3.77 1.72 20150602 034507 13.14 1.51 20150602 034508 3.83 1.69 20150602 034510 8.89 1.21 20150602 034514 8.70 1.20 20150602 034516 8.60 1.19 20150602 034517 3.23 1.82 20150602 034518 8.60 1.19 20150602 034519 3.01 1.82 20150602 034520 8.51 1.19 20150602 034521 3.30 1.82 20150602 034522 7.68 1.19 20150602 034523 3.61 1.82 20150602 034532 13.65 0.88 20150602 034534 13.41 0.93 20150602 034536 13.19 0.97 20150602 034538 12.99 1.02 20150602 034539 12.33 1.26 20150602 034540 3.25 1.69 20150602 034542 3.37 1.72 20150602 034543 12.01 1.18 20150602 034544 3.52 1.75 20150602 034545 12.41 1.15 20150602 034546 3.73 1.17 20150602 034548 3.77 1.17 20150602 034550 3.82 1.17 20150602 034552 3.82 1.17 20150602 034553 3.23 1.47 20150602 034554 3.80 1.17 20150602 034555 3.73 1.47 20150602 034556 3.79 1.17 20150602 034557 4.23 1.47 20150602 034558 3.77 1.17 20150602 034605 9.35 0.65 20150602 034607 9.32 0.65 20150602 034609 9.31 0.64 20150602 034611 5.03 1.80 20150602 034612 14.10 0.60 20150602 034613 6.77 1.81 20150602 034614 14.53 0.58 20150602 034615 6.49 1.76 20150602 034616 13.07 0.60 20150602 034617 10.28 0.92 20150602 034619 11.03 0.88 20150602 034622 11.78 0.85 20150602 034623 5.03 1.77 20150602 034624 11.78 0.85 20150602 034625 5.03 1.76 20150602 034626 11.00 0.84 20150602 034627 5.04 1.76 20150602 034628 10.22 0.84 20150602 034635 7.67 -0.26 20150602 034637 8.61 -0.17 20150602 034639 9.58 -0.07 20150602 034640 14.04 1.06 20150602 034641 6.03 1.73 20150602 034642 14.95 1.13 20150602 034643 6.33 1.76 20150602 034644 15.87 1.21 20150602 034645 4.04 0.85 20150602 034647 4.46 0.88 20150602 034649 4.89 0.92 20150602 034650 6.93 1.87 20150602 034651 4.89 0.92 20150602 034652 6.97 1.91 20150602 034653 5.32 0.95 20150602 034654 7.34 1.90 20150602 034700 14.35 -0.01 20150602 034702 14.31 -0.04 20150602 034704 14.31 -0.06 20150602 034705 48.07 2.45 20150602 034706 9.64 1.70 20150602 034707 41.01 2.49 20150602 034708 8.78 1.69 20150602 034709 34.24 2.53 20150602 034710 3.59 0.25 20150602 034713 4.81 0.30 20150602 034715 6.11 0.36 20150602 034716 6.95 1.95 20150602 034717 6.11 0.36 20150602 034718 6.88 1.99 20150602 034719 7.02 0.42 20150602 034726 26.01 0.14 20150602 034728 26.03 -0.21 20150602 034729 7.49 2.16 20150602 034730 5.80 1.49 20150602 034731 7.36 2.14 20150602 034732 10.01 1.62 20150602 034733 10.51 2.50 20150602 034734 9.32 1.05 20150602 034736 9.35 1.07 20150602 034738 9.35 1.07 20150602 034739 6.56 2.29 20150602 034740 8.88 1.05 20150602 034741 6.00 2.29 20150602 034747 17.07 -1.68 20150602 034749 13.02 -2.13 20150602 034751 4.28 1.48 20150602 034752 10.33 2.10 20150602 034753 8.60 1.52 20150602 034754 10.33 2.05 20150602 034755 5.64 0.96 20150602 034757 5.14 0.96 20150602 034759 5.14 0.96 20150602 034800 2.90 2.43 20150602 034801 4.47 0.94 20150602 034803 2.58 2.39 20150602 034807 25.01 -1.94 20150602 034809 70.57 -0.66 20150602 034811 12.08 1.38 20150602 034812 10.33 2.02 20150602 034813 11.29 1.38 20150602 034814 10.14 1.93 20150602 034815 4.82 1.01 20150602 034817 6.14 1.00 20150602 034819 6.14 1.00 20150602 034820 4.44 2.52 20150602 034821 7.66 0.99 20150602 034822 5.54 2.52 20150602 034826 43.62 1.19 20150602 034828 34.71 1.21 20150602 034830 3.77 1.34 20150602 034831 14.22 1.51 20150602 034832 3.77 1.37 20150602 034834 7.94 0.84 20150602 034836 7.81 0.79 20150602 034837 11.21 2.43 20150602 034838 7.81 0.79 20150602 034839 11.25 2.39 20150602 034845 39.83 1.15 20150602 034847 5.48 1.37 20150602 034848 9.41 1.91 20150602 034849 6.04 1.32 20150602 034851 3.17 0.54 20150602 034854 3.47 0.53 20150602 034855 12.21 2.42 20150602 034856 3.47 0.53 20150602 034857 12.13 2.43 20150602 034901 27.19 1.17 20150602 034903 25.90 1.16 20150602 034904 7.30 1.95 20150602 034905 4.92 1.26 20150602 034906 7.56 1.96 20150602 034907 5.66 1.26 20150602 034909 6.92 0.49 20150602 034911 6.92 0.49 20150602 034912 12.51 2.35 20150602 034913 7.50 0.48 20150602 034918 20.74 1.18 20150602 034920 8.04 1.27 20150602 034921 7.29 2.22 20150602 034922 7.84 1.27 20150602 034924 5.48 0.31 20150602 034926 5.48 0.31 20150602 034927 10.95 2.43 20150602 034928 5.08 0.27 20150602 034933 15.57 1.02 20150602 034935 9.17 1.28 20150602 034936 7.26 2.25 20150602 034937 9.25 1.28 20150602 034939 3.51 0.00 20150602 034940 11.61 2.68 20150602 034941 3.51 0.00 20150602 034942 11.51 2.70 20150602 034947 16.85 1.37 20150602 034949 19.25 1.29 20150602 034950 5.74 1.97 20150602 034951 8.40 1.22 20150602 034953 1.74 -0.32 20150602 034955 1.74 -0.32 20150602 034956 12.17 2.78 20150602 034957 2.78 -0.33 20150602 035000 18.44 1.64 20150602 035002 17.33 1.64 20150602 035003 4.65 1.97 20150602 035004 7.96 1.24 20150602 035005 4.73 1.94 20150602 035006 4.35 -0.01 20150602 035008 4.35 -0.01 20150602 035009 11.42 3.07 20150602 035010 6.08 0.07 20150602 035015 13.29 1.50 20150602 035016 6.83 2.02 20150602 035017 9.00 1.32 20150602 035019 7.83 0.78 20150602 035021 7.83 0.78 20150602 035022 12.46 3.14 20150602 035026 16.54 1.72 20150602 035028 1.54 1.05 20150602 035029 9.65 2.55 20150602 035030 1.84 1.05 20150602 035032 15.35 1.55 20150602 035033 15.39 3.17 20150602 035035 15.35 1.55 20150602 035040 16.37 1.80 20150602 035041 10.37 2.46 20150602 035042 3.38 1.24 20150602 035044 17.03 2.05 20150602 035046 17.03 2.05 20150602 035047 19.72 2.95 20150602 035051 19.88 1.88 20150602 035052 9.95 2.95 20150602 035053 10.45 1.20 20150602 035054 9.86 2.96 20150602 035055 15.72 2.56 20150602 035057 15.72 2.56 20150602 035058 21.49 3.19 20150602 035102 12.08 2.18 20150602 035103 10.52 2.84 20150602 035104 9.21 1.22 20150602 035106 12.95 2.54 20150602 035108 12.95 2.54 20150602 035109 17.76 2.82 20150602 035113 12.85 1.87 20150602 035114 11.91 3.01 20150602 035115 9.39 1.42 20150602 035117 11.19 2.84 20150602 035118 20.71 3.00 20150602 035119 11.19 2.84 20150602 035122 12.51 1.75 20150602 035124 7.47 1.56 20150602 035126 10.14 3.38 20150602 035127 10.66 2.72 20150602 035129 10.66 2.72 20150602 035130 15.20 2.74 20150602 035134 15.74 1.47 20150602 035135 10.05 3.42 20150602 035136 6.27 1.60 20150602 035138 10.87 2.53 20150602 035139 13.52 2.56 20150602 035140 10.87 2.53 20150602 035143 13.71 1.60 20150602 035145 10.72 1.46 20150602 035146 7.93 3.73 20150602 035147 14.40 2.48 20150602 035148 12.98 2.85 20150602 035149 14.40 2.48 20150602 035152 13.33 1.54 20150602 035154 8.59 1.26 20150602 035155 6.11 3.37 20150602 035156 16.64 2.25 20150602 035158 16.63 2.25 20150602 035201 9.10 1.34 20150602 035203 5.72 1.06 20150602 035204 5.25 2.97 20150602 035205 17.41 2.19 20150602 035207 17.41 2.19 20150602 035210 7.85 1.23 20150602 035212 5.58 0.76 20150602 035213 21.68 2.25 20150602 035214 12.33 2.20 20150602 035216 12.68 2.83 20150602 035217 12.33 2.20 20150602 035220 9.71 1.47 20150602 035221 21.13 1.77 20150602 035222 9.77 1.06 20150602 035224 15.90 2.33 20150602 035225 15.17 2.83 20150602 035229 9.45 1.60 20150602 035230 1.37 1.99 20150602 035231 21.42 2.31 20150602 035233 14.54 2.21 20150602 035234 12.77 3.02 20150602 035236 6.59 1.72 20150602 035238 9.18 1.11 20150602 035240 20.43 2.28 20150602 035241 14.32 3.09 20150602 035242 20.43 2.28 20150602 035245 5.25 1.59 20150602 035246 24.64 1.87 20150602 035247 25.36 2.38 20150602 035249 25.36 2.38 20150602 035252 4.46 1.43 20150602 035253 16.00 1.48 20150602 035254 9.82 1.10 20150602 035256 23.78 2.29 20150602 035257 14.99 3.33 20150602 035259 9.97 1.12 20150602 035301 8.99 1.05 20150602 035303 27.05 2.22 20150602 035304 15.93 3.37 20150602 035309 7.19 1.04 20150602 035310 8.03 0.85 20150602 035311 28.70 2.10 20150602 035312 16.08 3.46 20150602 035313 28.70 2.10 20150602 035316 4.27 1.03 20150602 035317 9.87 0.79 20150602 035318 17.68 2.14 20150602 035319 18.66 3.72 20150602 035320 17.68 2.14 20150602 035324 12.77 0.90 20150602 035325 17.66 2.09 20150602 035326 21.07 3.67 20150602 035327 17.66 2.09 20150602 035331 12.21 1.04 20150602 035332 17.97 2.12 20150602 035333 20.78 3.68 20150602 035339 18.68 2.15 20150602 035340 24.46 3.70 20150602 035342 14.94 1.51 20150602 035346 14.30 2.49 20150602 035349 15.92 1.62 20150602 035350 16.43 1.82 20150602 035351 14.70 2.64 20150602 035353 14.70 2.64 20150602 035358 13.32 1.90 20150602 035359 15.07 2.78 20150602 035400 26.06 4.11 20150602 035402 14.80 1.35 20150602 035406 15.06 3.24 20150602 035409 17.25 1.53 20150602 035410 20.68 2.13 20150602 035411 14.95 3.36 20150602 035412 25.19 3.70 20150602 035414 17.57 1.57 20150602 035418 13.93 3.35 20150602 035422 16.79 1.93 20150602 035423 15.09 3.68 20150602 035427 14.38 1.83 20150602 035428 15.87 3.66 20150602 035430 15.87 3.66 20150602 035435 16.78 3.64 20150602 035440 18.13 3.18 20150602 035444 12.45 1.53 20150602 035445 18.25 3.24 20150602 035450 12.85 1.42 20150602 035451 17.84 3.27 20150602 035455 12.48 1.31 20150602 035456 16.80 3.25 20150602 035503 5.91 3.07 20150602 035508 6.82 3.07 20150602 035513 7.75 3.06 20150602 035520 11.64 1.09 20150602 035521 11.53 3.13 20150602 035525 13.63 0.84 20150602 035526 10.94 3.13 20150602 035530 15.93 0.62 20150602 035531 10.55 3.06 20150602 035536 6.30 2.51 20150602 035542 6.87 2.44 20150602 035545 5.81 2.38 20150602 035546 25.97 2.05 20150602 035549 8.68 0.41 20150602 035550 2.57 2.15 20150602 035551 23.13 2.42 20150602 035555 2.59 2.16 20150602 035559 26.27 2.46 20150602 035602 3.39 -0.14 20150602 035603 2.70 2.05 20150602 035604 28.66 2.47 20150602 035608 5.90 2.55 20150602 035610 9.32 0.03 20150602 035611 11.17 2.80 20150602 035612 27.72 2.64 20150602 035616 14.81 2.93 20150602 035618 15.97 0.16 20150602 035619 22.53 3.18 20150602 035620 25.80 2.32 20150602 035624 26.55 3.78 20150602 035626 13.85 0.15 20150602 035627 20.76 3.82 20150602 035628 19.21 3.15 20150602 035633 17.95 3.85 20150602 035636 13.03 3.86 20150602 035640 16.61 3.71 20150602 035642 19.00 2.70 20150602 035644 5.47 4.01 20150602 035646 15.74 0.91 20150602 035647 4.82 3.98 20150602 035648 23.78 4.46 20150602 035651 26.76 4.82 20150602 035653 12.46 3.05 20150602 035655 9.71 3.87 20150602 035656 12.30 3.08 20150602 035658 10.13 3.79 20150602 035701 10.35 3.74 20150602 035702 33.96 5.28 20150602 035707 12.46 3.25 20150602 035709 10.07 3.80 20150602 035710 12.15 3.19 20150602 035712 9.51 3.84 20150602 035715 8.40 3.92 20150602 035718 8.09 3.92 20150602 035728 11.61 2.76 20150602 035730 8.60 3.87 20150602 035731 11.74 2.69 20150602 035733 8.59 3.91 20150602 035734 13.15 2.47 20150602 035735 9.41 0.76 20150602 035736 11.22 4.08 20150602 035737 11.57 2.36 20150602 035738 8.60 0.77 20150602 035739 10.84 4.08 20150602 035741 7.90 0.78 20150602 035742 10.49 4.08 20150602 035744 7.33 0.79 20150602 035745 9.88 4.07 20150602 035748 12.78 4.08 20150602 035751 12.54 4.11 20150602 035754 12.31 4.15 20150602 035757 12.31 4.15 20150602 035759 12.54 1.56 20150602 035800 11.58 4.07 20150602 035803 10.84 4.03 20150602 035804 12.42 1.00 20150602 035806 10.21 4.03 20150602 035807 11.82 0.95 20150602 035809 9.64 4.03 20150602 035811 11.31 0.89 20150602 035814 13.78 0.65 20150602 035823 12.83 3.76 20150602 035826 11.91 3.70 20150602 035829 11.91 3.70 20150602 035830 12.16 0.33 20150602 035839 14.37 3.13 20150602 035842 14.37 3.13 20150602 035843 5.82 0.21 20150602 035853 18.39 2.10 20150602 035856 18.39 2.10 20150602 035857 12.44 0.43 20150602 035903 14.78 1.73 20150602 035904 14.72 0.37 20150602 035910 19.49 1.95 20150602 035917 19.94 2.09 20150602 035918 16.89 0.46 20150602 035924 24.43 3.06 20150602 035928 25.85 3.27 20150602 035930 11.43 -0.25 20150602 035936 24.87 2.86 20150602 035940 26.69 3.19 20150602 035942 9.79 -0.67 20150602 035944 27.00 2.36 20150602 035946 8.73 0.26 20150602 035948 27.56 2.37 20150602 040010 8.94 0.08 20150602 040012 9.68 1.40 20150602 040014 9.54 0.11 20150602 040016 9.73 1.09 20150602 040017 9.08 0.83 20150602 040018 9.44 0.09 20150602 040020 9.73 1.09 20150602 040022 9.04 0.79 20150602 040028 8.50 0.30 20150602 040031 8.04 1.03 20150602 040034 14.81 1.88 20150602 040037 6.25 0.37 20150602 040039 13.06 1.31 20150602 040040 11.97 1.12 20150602 040046 6.74 0.47 20150602 040048 11.92 1.77 20150602 040051 6.34 0.25 20150602 040053 17.90 2.14 20150602 040056 5.47 0.28 20150602 040058 11.93 1.97 20150602 040103 10.57 2.31 20150602 040106 2.77 0.33 20150602 040108 8.78 2.30 20150602 040114 21.13 3.55 20150602 040115 21.68 3.56 20150602 040116 19.67 1.35 20150602 040120 10.82 3.41 20150602 040125 10.82 3.41 20150602 040126 8.94 3.35 20150602 040127 18.28 1.44 20150602 040131 9.84 3.50 20150602 040133 18.23 1.39 20150602 040137 4.15 3.27 20150602 040139 15.31 0.78 20150602 040143 4.07 3.27 20150602 040144 12.98 3.33 20150602 040150 12.98 3.33 20150602 040157 22.42 2.97 20150602 040205 49.22 2.73 20150602 040212 80.49 2.37 20150602 040213 83.69 2.41 20150602 040220 71.81 1.86 20150602 040221 94.68 1.93 20150602 040229 60.90 1.45 20150602 040238 35.85 1.25 20150602 040239 35.26 1.30 20150602 040248 21.15 1.21 20150602 040249 22.09 1.21 20150602 040250 15.24 1.21 20150602 040251 26.79 2.79 20150602 040303 12.70 1.43 20150602 040304 27.41 2.71 20150602 040317 7.59 1.46 20150602 040318 7.59 1.46 20150602 040339 13.80 1.60 20150602 040340 13.80 1.60 20150602 040341 13.80 1.60 20150602 040604 8.94 0.91 20150602 042535 7.27 1.66 20150602 042537 7.22 1.63 20150602 042539 7.18 1.61 20150602 042541 7.17 1.58 20150602 042543 7.17 1.55 20150602 042545 7.87 0.56 20150602 042546 7.75 0.79 20150602 042548 7.74 0.79 20150602 042550 7.73 0.79 20150602 042552 7.72 0.79 20150602 042554 7.72 0.79 20150602 042556 7.71 0.79 20150602 042558 7.83 0.79 20150602 042600 7.95 0.79 20150602 042602 6.27 1.88 20150602 042604 6.34 1.87 20150602 042606 6.44 1.86 20150602 042608 6.06 1.85 20150602 042609 1.18 1.33 20150602 042610 5.70 1.84 20150602 042611 1.35 1.35 20150602 042612 5.35 1.83 20150602 042613 1.92 1.36 20150602 042614 5.02 1.82 20150602 042615 2.65 1.38 20150602 042616 4.71 1.81 20150602 042617 3.43 1.39 20150602 042618 5.29 1.88 20150602 042619 2.96 1.43 20150602 042620 5.90 1.95 20150602 042622 7.17 1.83 20150602 042623 10.85 2.06 20150602 042624 6.66 1.82 20150602 042625 10.89 2.06 20150602 042626 6.16 1.82 20150602 042627 10.93 2.07 20150602 042628 5.66 1.82 20150602 042629 11.16 2.07 20150602 042630 5.18 1.78 20150602 042631 11.40 2.07 20150602 042632 4.69 1.74 20150602 042633 11.64 2.08 20150602 042634 4.22 1.70 20150602 042635 11.89 2.08 20150602 042636 3.74 1.66 20150602 042637 12.15 2.08 20150602 042638 3.28 1.62 20150602 042639 12.30 2.08 20150602 042640 3.40 1.62 20150602 042641 12.46 2.08 20150602 042642 3.56 1.62 20150602 042643 12.65 2.09 20150602 042644 16.73 3.21 20150602 042645 10.80 1.09 20150602 042646 16.94 3.21 20150602 042647 11.04 1.04 20150602 042648 17.16 3.22 20150602 042649 10.31 1.03 20150602 042650 16.98 3.26 20150602 042651 9.60 1.02 20150602 042652 16.75 3.49 20150602 042653 7.53 0.99 20150602 042654 16.49 3.50 20150602 042655 7.43 0.98 20150602 042656 16.23 3.52 20150602 042657 7.33 0.97 20150602 042658 15.99 3.53 20150602 042659 6.71 0.96 20150602 042700 16.45 3.54 20150602 042701 6.08 0.95 20150602 042702 16.92 3.56 20150602 042703 5.46 0.95 20150602 042704 17.38 3.57 20150602 042705 4.84 0.94 20150602 042706 17.85 3.58 20150602 042707 4.21 0.93 20150602 042708 18.32 3.60 20150602 042709 5.70 1.61 20150602 042712 6.03 1.59 20150602 042714 6.43 1.56 20150602 042716 6.89 1.54 20150602 042718 7.39 1.52 20150602 042720 6.87 1.53 20150602 042722 6.36 1.55 20150602 042724 5.84 1.56 20150602 042726 5.34 1.58 20150602 042728 4.83 1.59 20150602 042730 5.54 1.65 20150602 042732 6.26 1.71 20150602 042734 6.98 1.76 20150602 042736 7.72 1.82 20150602 042738 8.46 1.88 20150602 042740 9.20 1.86 20150602 042742 7.73 1.76 20150602 042743 10.77 0.61 20150602 042744 8.07 1.73 20150602 042745 5.97 0.60 20150602 042746 3.77 1.46 20150602 042747 6.22 0.55 20150602 042748 2.23 1.47 20150602 042749 6.47 0.50 20150602 042750 0.93 1.48 20150602 042751 6.72 0.49 20150602 042752 1.11 1.48 20150602 042753 6.98 0.48 20150602 042754 2.46 1.49 20150602 042755 7.24 0.47 20150602 042756 3.92 1.49 20150602 042757 7.50 0.46 20150602 042758 5.40 1.50 20150602 042759 7.77 0.44 20150602 042800 5.88 1.54 20150602 042801 8.48 0.47 20150602 042803 6.35 1.58 20150602 042804 9.19 0.49 20150602 042805 6.84 1.62 20150602 042806 9.90 0.52 20150602 042807 7.33 1.66 20150602 042808 10.61 0.54 20150602 042809 7.83 1.70 20150602 042810 11.32 0.57 20150602 042811 6.76 1.67 20150602 042812 11.49 0.56 20150602 042813 5.73 1.63 20150602 042814 11.68 0.55 20150602 042815 4.73 1.60 20150602 042816 11.86 0.53 20150602 042817 3.80 1.56 20150602 042818 12.05 0.52 20150602 042819 3.01 1.53 20150602 042820 12.25 0.51 20150602 042821 3.00 1.53 20150602 042822 12.04 0.50 20150602 042823 3.02 1.54 20150602 042824 11.83 0.49 20150602 042825 3.08 1.54 20150602 042826 11.28 2.84 20150602 042827 4.82 2.01 20150602 042828 11.13 2.88 20150602 042829 4.67 2.01 20150602 042830 11.00 2.92 20150602 042831 4.58 2.02 20150602 042832 10.94 2.89 20150602 042833 4.82 2.02 20150602 042834 10.89 2.85 20150602 042835 5.08 2.02 20150602 042836 10.84 2.82 20150602 042837 5.36 2.03 20150602 042838 10.81 2.78 20150602 042839 6.16 2.05 20150602 042840 9.28 2.73 20150602 042841 6.46 2.06 20150602 042842 8.69 2.77 20150602 042843 6.38 2.06 20150602 042844 8.14 2.81 20150602 042845 6.30 2.06 20150602 042846 7.65 2.85 20150602 042847 6.21 2.06 20150602 042848 7.23 2.89 20150602 042849 6.13 2.06 20150602 042850 6.88 2.93 20150602 042851 6.05 2.07 20150602 042853 7.76 2.90 20150602 042854 6.54 2.07 20150602 042855 8.69 2.86 20150602 042856 7.03 2.07 20150602 042857 9.65 2.83 20150602 042858 7.53 2.07 20150602 042859 10.64 2.80 20150602 042900 8.02 2.07 20150602 042901 11.65 2.77 20150602 042902 8.51 2.08 20150602 042903 10.98 2.81 20150602 042904 8.17 2.04 20150602 042905 10.40 2.85 20150602 042906 7.84 2.00 20150602 042907 9.91 2.89 20150602 042908 7.52 1.96 20150602 042909 9.53 2.94 20150602 042910 7.21 1.92 20150602 042911 9.28 2.98 20150602 042912 6.90 1.88 20150602 042913 8.21 3.02 20150602 042914 6.40 1.92 20150602 042915 7.29 3.05 20150602 042916 5.91 1.95 20150602 042917 6.60 3.09 20150602 042918 5.45 1.99 20150602 042919 6.20 3.13 20150602 042920 5.03 2.03 20150602 042921 6.16 3.17 20150602 042922 4.66 2.07 20150602 042923 5.42 3.16 20150602 042924 4.92 2.06 20150602 042925 4.70 3.16 20150602 042926 5.18 2.06 20150602 042927 3.99 3.16 20150602 042928 5.44 2.06 20150602 042929 3.30 3.16 20150602 042930 5.71 2.06 20150602 042931 2.65 3.16 20150602 042932 5.97 2.06 20150602 042933 2.73 3.15 20150602 042934 5.21 1.90 20150602 042935 2.19 3.14 20150602 042936 4.84 1.93 20150602 042937 2.61 3.14 20150602 042938 4.51 1.97 20150602 042939 3.05 3.13 20150602 042940 4.22 2.01 20150602 042941 3.52 3.13 20150602 042942 4.00 2.05 20150602 042944 2.92 3.08 20150602 042945 3.04 2.05 20150602 042946 2.31 3.03 20150602 042947 2.11 2.05 20150602 042948 1.71 2.98 20150602 042949 1.29 2.05 20150602 042950 1.12 2.93 20150602 042951 0.92 2.05 20150602 042952 0.54 2.88 20150602 042953 1.41 2.05 20150602 042954 1.04 2.87 20150602 042955 1.39 2.01 20150602 042956 1.55 2.85 20150602 042957 1.39 1.97 20150602 042958 2.05 2.84 20150602 042959 1.40 1.93 20150602 043000 2.56 2.82 20150602 043001 1.42 1.89 20150602 043002 10.15 1.92 20150602 043003 2.73 1.01 20150602 043004 10.38 1.92 20150602 043005 2.62 1.04 20150602 043006 10.61 1.93 20150602 043007 2.55 1.07 20150602 043008 10.84 1.93 20150602 043009 2.53 1.10 20150602 043010 11.07 1.94 20150602 043011 2.55 1.13 20150602 043012 11.30 1.94 20150602 043013 2.62 1.16 20150602 043014 9.56 1.98 20150602 043015 3.07 1.19 20150602 043017 3.53 1.23 20150602 043018 6.96 2.07 20150602 043023 4.94 1.33 20150602 043024 5.27 2.16 20150602 043025 5.96 1.37 20150602 043026 3.82 2.16 20150602 043027 7.04 1.40 20150602 043028 2.37 2.17 20150602 043029 8.16 1.44 20150602 043030 6.40 2.06 20150602 043031 6.27 1.30 20150602 043032 6.86 2.07 20150602 043035 5.90 2.08 20150602 043036 6.02 1.25 20150602 043037 4.95 2.09 20150602 043038 5.86 1.24 20150602 043039 4.02 2.09 20150602 043040 5.84 1.24 20150602 043041 3.12 2.10 20150602 043042 5.96 1.23 20150602 043043 2.30 2.11 20150602 043044 6.21 1.23 20150602 043045 4.90 2.11 20150602 043046 6.64 1.26 20150602 043047 8.03 2.11 20150602 043048 7.06 1.30 20150602 043049 11.25 2.12 20150602 043050 7.49 1.33 20150602 043051 14.50 2.12 20150602 043052 7.92 1.37 20150602 043053 17.77 2.12 20150602 043054 8.35 1.40 20150602 043055 15.87 2.12 20150602 043056 8.29 1.44 20150602 043057 14.10 2.11 20150602 043058 8.24 1.48 20150602 043059 12.53 2.11 20150602 043100 8.19 1.52 20150602 043101 11.24 2.10 20150602 043102 8.14 1.56 20150602 043104 8.10 1.61 20150602 043105 9.87 2.10 20150602 043106 8.11 1.61 20150602 043107 9.51 2.09 20150602 043108 8.13 1.61 20150602 043109 9.24 2.09 20150602 043110 8.14 1.62 20150602 043111 9.09 2.08 20150602 043112 8.16 1.62 20150602 043113 9.05 2.08 20150602 043114 8.18 1.63 20150602 043115 10.47 2.11 20150602 043116 7.84 1.63 20150602 043117 11.97 2.14 20150602 043118 7.54 1.63 20150602 043119 13.53 2.17 20150602 043120 7.27 1.63 20150602 043121 15.12 2.20 20150602 043122 7.04 1.63 20150602 043123 16.74 2.22 20150602 043125 6.86 1.63 20150602 043126 16.92 2.21 20150602 043127 6.43 1.66 20150602 043128 14.92 2.27 20150602 043129 7.04 1.73 20150602 043130 15.32 2.26 20150602 043131 6.98 1.73 20150602 043132 15.73 2.25 20150602 043133 6.95 1.73 20150602 043134 16.15 2.23 20150602 043135 6.97 1.73 20150602 043136 15.74 2.19 20150602 043137 6.56 1.73 20150602 043138 15.33 2.14 20150602 043139 6.15 1.73 20150602 043140 14.92 2.09 20150602 043141 5.76 1.73 20150602 043142 14.52 2.05 20150602 043143 5.37 1.73 20150602 043144 14.12 2.00 20150602 043145 5.00 1.74 20150602 043146 9.06 2.06 20150602 043147 4.43 1.81 20150602 043148 9.13 2.03 20150602 043149 5.17 1.82 20150602 043150 9.20 1.99 20150602 043151 5.91 1.82 20150602 043152 9.26 1.96 20150602 043153 6.65 1.83 20150602 043154 9.33 1.92 20150602 043155 7.39 1.83 20150602 043156 9.17 1.92 20150602 043157 6.63 1.80 20150602 043158 9.02 1.92 20150602 043159 5.91 1.76 20150602 043200 8.89 1.93 20150602 043201 5.22 1.73 20150602 043202 8.78 1.93 20150602 043203 4.59 1.69 20150602 043204 8.68 1.93 20150602 043205 4.04 1.66 20150602 043206 8.71 1.93 20150602 043207 3.73 1.70 20150602 043208 8.74 1.94 20150602 043209 3.43 1.74 20150602 043210 8.77 1.94 20150602 043211 3.13 1.78 20150602 043212 8.80 1.95 20150602 043213 2.84 1.83 20150602 043214 8.84 1.95 20150602 043216 2.55 1.87 20150602 043217 8.84 1.95 20150602 043218 2.55 1.84 20150602 043219 9.31 1.99 20150602 043220 2.63 1.80 20150602 043221 9.79 2.04 20150602 043222 2.79 1.77 20150602 043223 10.27 2.08 20150602 043224 3.02 1.74 20150602 043225 11.04 1.98 20150602 043226 2.40 1.85 20150602 043227 11.07 1.99 20150602 043228 1.80 1.82 20150602 043229 11.09 2.00 20150602 043230 1.25 1.79 20150602 043231 11.10 2.01 20150602 043232 0.83 1.76 20150602 043233 11.12 2.01 20150602 043234 0.80 1.73 20150602 043235 11.14 2.02 20150602 043236 1.18 1.70 20150602 043237 11.16 2.03 20150602 043238 2.10 1.71 20150602 043239 11.33 2.08 20150602 043240 3.02 1.72 20150602 043241 11.51 2.12 20150602 043242 3.94 1.73 20150602 043243 11.71 2.17 20150602 043244 4.87 1.74 20150602 043245 11.91 2.22 20150602 043246 5.80 1.75 20150602 043247 12.11 2.27 20150602 043248 6.53 1.76 20150602 043249 12.28 2.28 20150602 043250 7.29 1.77 20150602 043251 12.46 2.29 20150602 043252 8.06 1.78 20150602 043253 12.67 2.30 20150602 043254 8.84 1.79 20150602 043255 12.90 2.31 20150602 043256 9.62 1.81 20150602 043257 13.15 2.32 20150602 043258 9.74 1.82 20150602 043259 12.95 2.33 20150602 043301 12.78 2.34 20150602 043302 9.99 1.84 20150602 043303 12.62 2.35 20150602 043304 10.12 1.85 20150602 043305 12.49 2.36 20150602 043307 10.25 1.87 20150602 043308 12.37 2.37 20150602 043309 10.54 1.91 20150602 043313 11.16 2.01 20150602 043314 11.83 2.40 20150602 043315 11.49 2.06 20150602 043316 11.68 2.41 20150602 043317 11.83 2.11 20150602 043318 11.54 2.42 20150602 043320 11.46 2.42 20150602 043321 10.43 2.06 20150602 043322 11.84 2.24 20150602 043323 9.61 1.91 20150602 043324 11.85 2.25 20150602 043325 9.62 1.92 20150602 043326 11.87 2.25 20150602 043327 9.64 1.94 20150602 043328 11.89 2.26 20150602 043329 9.64 1.95 20150602 043330 11.89 2.27 20150602 043331 9.64 1.96 20150602 043332 11.90 2.28 20150602 043333 9.64 1.97 20150602 043334 11.90 2.29 20150602 043335 9.64 1.98 20150602 043336 11.90 2.30 20150602 043337 9.64 2.00 20150602 043338 11.91 2.31 20150602 043339 9.51 2.01 20150602 043340 11.56 2.29 20150602 043341 9.44 2.02 20150602 043342 11.21 2.26 20150602 043343 9.44 2.03 20150602 043344 10.86 2.24 20150602 043345 9.51 2.04 20150602 043346 10.52 2.21 20150602 043347 9.64 2.05 20150602 043348 10.17 2.19 20150602 043349 9.35 2.06 20150602 043350 10.19 2.24 20150602 043351 9.06 2.07 20150602 043352 10.21 2.29 20150602 043353 8.77 2.08 20150602 043354 10.23 2.34 20150602 043355 8.49 2.09 20150602 043357 10.24 2.39 20150602 043358 8.20 2.11 20150602 043359 10.26 2.44 20150602 043400 8.40 2.08 20150602 043401 10.31 2.42 20150602 043402 8.60 2.05 20150602 043403 10.35 2.40 20150602 043404 8.81 2.03 20150602 043405 10.40 2.37 20150602 043406 9.03 2.00 20150602 043407 10.44 2.35 20150602 043408 9.26 1.97 20150602 043409 10.48 2.33 20150602 043410 9.38 1.98 20150602 043411 10.18 2.38 20150602 043412 9.53 2.00 20150602 043413 9.87 2.44 20150602 043414 9.71 2.01 20150602 043415 9.57 2.49 20150602 043416 9.93 2.02 20150602 043417 9.27 2.55 20150602 043418 10.17 2.03 20150602 043419 10.68 2.66 20150602 043420 7.98 2.02 20150602 043421 10.72 2.68 20150602 043422 8.23 2.03 20150602 043423 10.77 2.69 20150602 043424 8.49 2.04 20150602 043425 10.81 2.70 20150602 043426 8.74 2.06 20150602 043427 10.86 2.72 20150602 043428 9.01 2.07 20150602 043429 10.90 2.73 20150602 043430 9.23 2.09 20150602 043431 11.25 2.78 20150602 043432 9.46 2.10 20150602 043433 11.60 2.83 20150602 043434 9.71 2.11 20150602 043435 11.95 2.88 20150602 043436 9.97 2.13 20150602 043437 12.30 2.93 20150602 043438 10.23 2.14 20150602 043439 12.65 2.99 20150602 043440 10.72 2.16 20150602 043441 12.77 3.03 20150602 043442 11.21 2.17 20150602 043443 12.89 3.08 20150602 043444 11.69 2.18 20150602 043445 13.02 3.13 20150602 043446 12.18 2.20 20150602 043448 13.16 3.18 20150602 043449 12.66 2.21 20150602 043450 13.31 3.23 20150602 043451 12.63 2.23 20150602 043452 13.81 3.20 20150602 043453 12.59 2.24 20150602 043454 14.32 3.18 20150602 043455 12.55 2.25 20150602 043456 14.83 3.15 20150602 043457 12.51 2.27 20150602 043458 13.83 2.16 20150602 043459 1.68 2.37 20150602 043500 13.26 2.21 20150602 043501 1.41 2.38 20150602 043502 12.91 2.23 20150602 043503 1.87 2.38 20150602 043504 12.57 2.26 20150602 043505 2.33 2.39 20150602 043506 12.23 2.28 20150602 043507 2.80 2.40 20150602 043508 11.89 2.30 20150602 043509 3.26 2.41 20150602 043510 11.55 2.33 20150602 043511 3.73 2.42 20150602 043512 11.94 2.34 20150602 043513 3.76 2.42 20150602 043514 12.32 2.35 20150602 043515 2.47 2.51 20150602 043516 13.68 2.56 20150602 043517 2.48 2.55 20150602 043518 13.05 2.47 20150602 043519 2.49 2.60 20150602 043520 12.44 2.39 20150602 043521 2.50 2.64 20150602 043522 12.44 2.19 20150602 043523 2.56 2.64 20150602 043524 12.53 2.00 20150602 043525 2.69 2.65 20150602 043526 12.71 1.80 20150602 043527 2.89 2.65 20150602 043528 12.97 1.60 20150602 043529 3.13 2.66 20150602 043530 13.32 1.40 20150602 043531 3.43 2.66 20150602 043532 13.12 1.35 20150602 043533 3.75 2.66 20150602 043534 12.94 1.30 20150602 043535 4.12 2.66 20150602 043536 12.77 1.24 20150602 043538 4.52 2.67 20150602 043539 12.61 1.19 20150602 043540 4.95 2.67 20150602 043541 12.46 1.14 20150602 043542 5.40 2.67 20150602 043543 12.73 1.19 20150602 043544 5.00 2.67 20150602 043545 13.01 1.24 20150602 043546 4.66 2.68 20150602 043547 13.31 1.30 20150602 043548 4.39 2.68 20150602 043549 13.62 1.35 20150602 043550 4.20 2.69 20150602 043551 13.95 1.40 20150602 043552 4.11 2.69 20150602 043553 12.99 1.36 20150602 043554 4.00 2.70 20150602 043555 12.06 1.32 20150602 043556 4.07 2.71 20150602 043557 11.19 1.27 20150602 043558 4.29 2.71 20150602 043559 10.38 1.23 20150602 043600 4.65 2.72 20150602 043601 9.65 1.19 20150602 043602 5.11 2.73 20150602 043603 8.96 1.12 20150602 043604 4.89 2.70 20150602 043605 8.32 1.05 20150602 043606 4.69 2.67 20150602 043607 7.72 0.98 20150602 043608 4.52 2.64 20150602 043609 7.19 0.91 20150602 043610 4.35 2.76 20150602 043611 10.77 1.27 20150602 043612 4.37 2.77 20150602 043614 6.90 1.68 20150602 043616 6.91 1.69 20150602 043620 6.92 1.72 20150602 043622 6.93 1.74 20150602 043624 6.97 1.75 20150602 043626 7.01 1.75 20150602 043629 7.05 1.76 20150602 043631 7.09 1.76 20150602 043633 7.13 1.77 20150602 043635 7.26 1.79 20150602 043637 7.40 1.81 20150602 043639 7.56 1.84 20150602 043641 7.74 1.86 20150602 043643 7.92 1.88 20150602 043645 9.02 1.92 20150602 043647 10.14 1.97 20150602 043649 11.27 2.01 20150602 043651 12.42 2.06 20150602 043653 13.58 2.10 20150602 043655 11.50 4.83 20150602 043657 11.46 4.83 20150602 043659 11.42 4.82 20150602 043701 11.38 4.82 20150602 043703 11.23 4.96 20150602 043705 11.54 4.92 20150602 043707 11.85 4.88 20150602 043709 12.16 4.83 20150602 043711 12.48 4.79 20150602 043713 12.79 4.75 20150602 043715 12.40 4.78 20150602 043717 12.01 4.81 20150602 043720 11.62 4.84 20150602 043722 11.23 4.87 20150602 043724 10.84 4.90 20150602 043726 8.36 3.78 20150602 043727 9.74 2.31 20150602 043728 8.42 3.77 20150602 043729 10.01 2.34 20150602 043730 8.50 3.77 20150602 043731 10.28 2.37 20150602 043732 8.60 3.77 20150602 043733 10.55 2.41 20150602 043734 8.71 3.76 20150602 043735 10.19 2.40 20150602 043736 8.58 3.76 20150602 043737 9.82 2.40 20150602 043738 8.47 3.75 20150602 043739 9.47 2.39 20150602 043740 8.37 3.74 20150602 043741 9.12 2.38 20150602 043742 8.28 3.74 20150602 043743 8.79 2.38 20150602 043744 8.21 3.73 20150602 043745 8.55 2.37 20150602 043746 7.90 3.73 20150602 043747 8.32 2.37 20150602 043748 7.58 3.72 20150602 043749 8.10 2.36 20150602 043750 7.27 3.72 20150602 043751 9.97 2.78 20150602 043752 12.99 4.24 20150602 043753 10.35 2.84 20150602 043754 12.74 4.24 20150602 043755 10.72 2.93 20150602 043756 11.28 4.33 20150602 043757 8.68 2.47 20150602 043758 10.74 4.37 20150602 043759 8.68 2.61 20150602 043800 10.31 4.41 20150602 043801 8.69 2.74 20150602 043802 10.00 4.45 20150602 043803 8.71 2.88 20150602 043804 9.82 4.50 20150602 043805 9.13 3.01 20150602 043806 10.57 4.50 20150602 043807 9.55 3.14 20150602 043808 11.34 4.51 20150602 043810 9.98 3.27 20150602 043811 12.11 4.51 20150602 043812 10.40 3.40 20150602 043814 6.87 2.92 20150602 043816 6.72 2.91 20150602 043818 6.41 2.87 20150602 043820 6.11 2.82 20150602 043822 5.82 2.77 20150602 043824 5.54 2.73 20150602 043826 5.27 2.68 20150602 043828 4.48 2.64 20150602 043830 3.70 2.59 20150602 043832 11.42 1.65 20150602 043833 9.40 1.32 20150602 043834 10.65 1.72 20150602 043835 9.43 1.30 20150602 043836 9.88 1.79 20150602 043837 8.98 1.32 20150602 043838 9.63 1.79 20150602 043839 8.55 1.33 20150602 043840 9.43 1.80 20150602 043841 8.12 1.35 20150602 043842 9.26 1.80 20150602 043843 7.69 1.36 20150602 043844 9.14 1.81 20150602 043845 7.28 1.38 20150602 043846 9.07 1.81 20150602 043847 10.86 2.87 20150602 043848 10.40 1.84 20150602 043850 10.66 1.84 20150602 043852 10.92 1.84 20150602 043854 11.18 1.84 20150602 043856 11.45 1.85 20150602 043858 11.27 1.77 20150602 043901 11.11 1.70 20150602 043903 10.96 1.63 20150602 043905 4.95 2.77 20150602 043907 4.84 2.76 20150602 043909 4.80 2.82 20150602 043911 4.79 2.89 20150602 043913 4.82 2.96 20150602 043915 4.89 3.02 20150602 043917 5.00 3.09 20150602 043919 8.61 3.50 20150602 043920 15.66 4.51 20150602 043921 8.55 3.52 20150602 043922 15.84 4.54 20150602 043923 8.50 3.54 20150602 043924 16.03 4.56 20150602 043925 8.45 3.56 20150602 043926 16.23 4.59 20150602 043927 8.41 3.58 20150602 043928 15.65 4.54 20150602 043929 8.43 3.59 20150602 043930 15.08 4.49 20150602 043931 8.45 3.61 20150602 043932 15.08 4.49 20150602 043934 14.50 4.44 20150602 043936 11.35 4.44 20150602 043938 10.98 4.43 20150602 043940 11.13 4.42 20150602 043942 11.28 4.41 20150602 043944 5.53 2.08 20150602 043945 19.23 3.34 20150602 043946 5.14 2.08 20150602 043947 17.61 3.24 20150602 043948 4.77 2.09 20150602 043949 15.19 3.24 20150602 043950 4.26 2.10 20150602 043952 12.80 3.24 20150602 043953 3.75 2.10 20150602 043954 10.44 3.24 20150602 043955 3.25 2.11 20150602 043957 4.23 0.29 20150602 043959 4.05 0.24 20150602 044001 3.15 0.20 20150602 044003 2.26 0.16 20150602 044005 1.45 0.12 20150602 044007 11.00 3.31 20150602 044009 10.62 3.29 20150602 044011 10.58 3.32 20150602 044013 10.54 3.35 20150602 044015 10.51 3.38 20150602 044017 10.47 3.41 20150602 044018 8.55 4.27 20150602 044019 10.66 3.62 20150602 044020 8.59 4.27 20150602 044021 10.59 3.63 20150602 044022 8.63 4.27 20150602 044023 11.47 3.41 20150602 044024 11.00 4.35 20150602 044025 11.85 3.37 20150602 044026 11.20 4.35 20150602 044027 12.24 3.34 20150602 044028 11.20 4.35 20150602 044030 11.43 4.34 20150602 044032 11.22 4.31 20150602 044034 11.02 4.28 20150602 044036 10.81 4.24 20150602 044037 11.16 3.53 20150602 044038 5.43 2.14 20150602 044039 11.53 3.54 20150602 044040 6.31 2.14 20150602 044042 11.35 3.56 20150602 044043 6.01 2.14 20150602 044044 11.22 3.57 20150602 044045 5.72 2.14 20150602 044046 11.17 3.59 20150602 044047 5.75 -0.03 20150602 044049 6.39 -0.02 20150602 044051 7.05 -0.01 20150602 044053 7.14 0.04 20150602 044055 7.26 0.09 20150602 044057 12.26 3.14 20150602 044059 11.93 3.13 20150602 044101 11.62 3.12 20150602 044103 11.58 3.15 20150602 044104 8.92 3.84 20150602 044105 5.48 3.46 20150602 044106 8.35 3.82 20150602 044107 4.19 3.51 20150602 044108 5.75 3.86 20150602 044109 3.67 3.01 20150602 044110 5.10 3.84 20150602 044111 2.51 3.06 20150602 044112 5.10 3.84 20150602 044114 5.33 3.86 20150602 044116 5.57 3.87 20150602 044118 5.81 3.89 20150602 044120 4.46 2.10 20150602 044121 2.01 4.37 20150602 044122 5.23 2.10 20150602 044123 2.27 4.38 20150602 044124 5.57 2.10 20150602 044125 2.54 4.40 20150602 044126 5.91 2.10 20150602 044128 8.45 0.60 20150602 044130 8.18 0.69 20150602 044133 7.93 0.77 20150602 044135 8.35 0.87 20150602 044137 18.10 3.34 20150602 044139 18.17 3.41 20150602 044141 18.25 3.48 20150602 044143 1.84 3.59 20150602 044144 5.01 3.55 20150602 044145 2.43 3.60 20150602 044146 5.19 3.54 20150602 044147 3.02 3.61 20150602 044148 5.39 3.52 20150602 044149 3.61 3.62 20150602 044150 5.39 3.52 20150602 044152 6.05 3.90 20150602 044154 5.96 3.88 20150602 044156 3.26 2.23 20150602 044157 9.56 5.22 20150602 044158 3.43 2.23 20150602 044159 10.30 5.27 20150602 044200 3.64 2.23 20150602 044201 11.04 5.32 20150602 044202 3.88 2.22 20150602 044204 19.56 1.68 20150602 044206 18.12 1.74 20150602 044208 20.83 1.81 20150602 044210 12.44 3.03 20150602 044212 11.88 3.02 20150602 044214 11.32 3.02 20150602 044215 9.81 3.58 20150602 044216 19.24 3.77 20150602 044217 9.94 3.54 20150602 044218 19.31 3.77 20150602 044219 10.08 3.50 20150602 044220 19.40 3.78 20150602 044221 10.08 3.50 20150602 044224 10.24 3.47 20150602 044226 10.41 3.43 20150602 044228 7.49 2.10 20150602 044229 12.38 5.92 20150602 044230 7.84 2.11 20150602 044231 12.74 5.93 20150602 044232 8.20 2.11 20150602 044233 13.11 5.95 20150602 044234 6.78 2.33 20150602 044236 10.77 2.45 20150602 044238 11.88 2.56 20150602 044240 9.73 2.39 20150602 044242 9.53 2.38 20150602 044244 9.35 2.38 20150602 044245 13.43 3.25 20150602 044246 8.16 3.77 20150602 044247 13.72 3.23 20150602 044248 8.16 3.82 20150602 044249 14.01 3.20 20150602 044251 14.01 3.20 20150602 044253 14.30 3.18 20150602 044255 14.59 3.15 20150602 044256 9.26 6.29 20150602 044257 10.59 2.16 20150602 044258 9.84 6.35 20150602 044259 11.39 2.18 20150602 044300 10.48 6.40 20150602 044301 18.36 3.82 20150602 044303 16.98 3.96 20150602 044305 15.60 4.10 20150602 044307 11.22 2.46 20150602 044309 10.96 2.45 20150602 044311 10.60 4.38 20150602 044312 20.17 3.64 20150602 044314 9.63 4.17 20150602 044315 21.64 3.35 20150602 044316 10.21 4.27 20150602 044317 21.64 3.35 20150602 044319 22.27 3.38 20150602 044321 5.08 2.85 20150602 044322 6.24 7.26 20150602 044323 6.15 2.88 20150602 044324 5.60 7.27 20150602 044325 7.24 2.90 20150602 044327 11.04 4.13 20150602 044329 11.81 4.28 20150602 044331 7.58 1.82 20150602 044333 7.23 1.76 20150602 044335 16.95 4.70 20150602 044336 22.83 4.89 20150602 044337 22.73 4.77 20150602 044338 23.61 5.08 20150602 044339 28.59 4.84 20150602 044342 23.56 5.29 20150602 044344 11.88 3.20 20150602 044345 6.51 7.70 20150602 044346 12.23 3.18 20150602 044347 6.75 7.75 20150602 044348 12.57 3.16 20150602 044350 4.20 5.06 20150602 044351 7.48 0.21 20150602 044352 13.82 4.57 20150602 044354 4.39 1.36 20150602 044356 4.90 1.41 20150602 044357 23.69 6.23 20150602 044358 40.13 5.89 20150602 044359 24.07 6.40 20150602 044400 25.70 5.96 20150602 044401 24.07 6.40 20150602 044403 24.05 6.56 20150602 044406 17.62 3.96 20150602 044407 10.00 8.57 20150602 044408 18.47 3.93 20150602 044409 9.80 8.57 20150602 044410 18.08 5.19 20150602 044411 5.08 0.67 20150602 044412 18.32 5.29 20150602 044414 8.16 1.39 20150602 044415 45.99 5.85 20150602 044416 7.98 1.41 20150602 044417 45.40 5.89 20150602 044418 18.53 6.27 20150602 044419 26.15 7.61 20150602 044420 18.51 6.28 20150602 044421 26.70 7.71 20150602 044423 26.70 7.71 20150602 044425 28.55 7.88 20150602 044426 11.27 8.52 20150602 044427 28.37 4.47 20150602 044428 10.81 8.86 20150602 044429 31.79 4.45 20150602 044430 11.69 1.63 20150602 044431 14.30 5.40 20150602 044432 10.88 1.67 20150602 044433 7.37 1.11 20150602 044434 33.36 5.50 20150602 044435 7.86 1.12 20150602 044436 32.85 5.47 20150602 044437 19.88 6.40 20150602 044438 37.45 7.68 20150602 044439 20.84 6.42 20150602 044440 37.45 7.68 20150602 044442 37.33 7.78 20150602 044444 51.03 4.28 20150602 044445 15.09 8.94 20150602 044446 51.75 4.22 20150602 044447 15.36 8.99 20150602 044448 16.78 5.82 20150602 044449 17.81 2.08 20150602 044452 10.56 1.16 20150602 044453 26.54 4.74 20150602 044455 18.08 6.58 20150602 044456 32.65 8.39 20150602 044457 17.39 6.60 20150602 044458 32.16 8.42 20150602 044500 32.16 8.42 20150602 044502 29.71 3.71 20150602 044503 17.33 10.03 20150602 044504 28.17 3.60 20150602 044505 17.51 10.06 20150602 044506 12.09 5.69 20150602 044507 15.12 2.35 20150602 044508 12.62 5.77 20150602 044509 11.57 4.37 20150602 044510 8.86 1.47 20150602 044511 12.09 4.37 20150602 044512 17.54 6.83 20150602 044513 25.19 7.50 20150602 044514 17.58 6.82 20150602 044515 25.19 7.50 20150602 044517 24.02 7.56 20150602 044518 20.66 9.85 20150602 044519 20.70 2.57 20150602 044520 20.63 9.88 20150602 044521 20.07 2.41 20150602 044522 17.70 2.93 20150602 044523 18.10 6.15 20150602 044524 17.80 3.05 20150602 044525 5.91 1.63 20150602 044526 14.04 4.05 20150602 044527 5.19 1.66 20150602 044528 27.83 8.45 20150602 044529 13.64 6.83 20150602 044530 29.66 8.60 20150602 044531 4.87 2.45 20150602 044532 29.65 8.60 20150602 044533 4.20 2.48 20150602 044534 15.85 1.73 20150602 044535 14.61 9.90 20150602 044536 14.09 1.70 20150602 044537 24.89 4.56 20150602 044538 21.08 6.59 20150602 044539 25.00 4.57 20150602 044540 2.59 2.06 20150602 044541 22.33 4.30 20150602 044542 2.09 2.07 20150602 044543 32.69 8.36 20150602 044544 14.92 7.15 20150602 044546 33.06 8.41 20150602 044547 18.47 3.57 20150602 044548 33.06 8.41 20150602 044549 13.78 9.34 20150602 044550 7.69 1.21 20150602 044551 13.73 9.25 20150602 044552 23.24 6.53 20150602 044553 27.38 4.60 20150602 044554 24.43 6.48 20150602 044555 17.54 4.43 20150602 044556 1.74 2.24 20150602 044557 16.67 4.46 20150602 044558 15.72 7.47 20150602 044559 35.30 8.89 20150602 044600 16.07 7.53 20150602 044601 35.30 8.89 20150602 044602 16.69 3.27 20150602 044603 2.48 1.48 20150602 044604 13.17 8.67 20150602 044605 2.21 1.50 20150602 044606 30.49 4.54 20150602 044607 31.71 6.67 20150602 044608 28.85 4.53 20150602 044609 19.11 2.71 20150602 044610 14.52 4.46 20150602 044611 20.95 7.75 20150602 044612 27.74 6.90 20150602 044613 20.98 7.77 20150602 044614 27.74 6.90 20150602 044615 11.13 3.45 20150602 044616 27.76 6.95 20150602 044617 12.01 8.30 20150602 044618 10.66 2.02 20150602 044619 28.91 3.43 20150602 044620 31.75 6.36 20150602 044621 28.98 3.18 20150602 044622 44.36 2.77 20150602 044623 13.40 4.51 20150602 044624 20.53 7.83 20150602 044625 24.85 6.98 20150602 044626 19.83 7.84 20150602 044627 24.85 6.98 20150602 044628 10.47 3.28 20150602 044629 12.13 2.16 20150602 044630 13.27 7.44 20150602 044631 12.44 2.18 20150602 044632 23.66 2.52 20150602 044633 30.99 5.99 20150602 044634 12.88 4.66 20150602 044636 36.76 3.09 20150602 044637 15.25 4.70 20150602 044638 18.23 7.36 20150602 044639 19.57 3.77 20150602 044640 6.86 3.19 20150602 044641 19.56 3.77 20150602 044642 8.28 3.16 20150602 044643 17.72 1.97 20150602 044644 13.23 7.15 20150602 044645 27.65 5.93 20150602 044646 18.42 3.23 20150602 044647 9.08 3.11 20150602 044648 11.55 4.70 20150602 044649 8.47 3.13 20150602 044650 29.02 3.88 20150602 044651 13.47 7.10 20150602 044652 29.02 3.88 20150602 044653 16.28 3.26 20150602 044654 19.14 2.04 20150602 044655 13.21 7.42 20150602 044656 19.30 2.06 20150602 044657 21.33 3.09 20150602 044658 30.91 5.29 20150602 044659 6.48 4.69 20150602 044700 7.06 3.41 20150602 044701 35.73 4.34 20150602 044702 10.78 6.77 20150602 044703 35.72 4.34 20150602 044704 14.99 3.12 20150602 044705 37.08 4.46 20150602 044706 12.97 8.01 20150602 044707 15.84 1.66 20150602 044708 17.64 2.12 20150602 044709 32.03 5.22 20150602 044710 5.96 4.72 20150602 044711 3.59 3.91 20150602 044712 33.05 1.89 20150602 044713 12.04 6.22 20150602 044714 33.05 1.89 20150602 044715 10.56 3.31 20150602 044716 33.25 1.95 20150602 044717 14.94 8.73 20150602 044718 10.54 1.19 20150602 044719 16.73 1.74 20150602 044720 28.31 4.50 20150602 044721 3.89 4.55 20150602 044722 5.52 4.10 20150602 044723 27.89 2.21 20150602 044724 12.44 6.09 20150602 044725 27.89 2.21 20150602 044727 9.88 3.03 20150602 044728 9.71 1.13 20150602 044729 17.29 9.37 20150602 044730 25.39 3.81 20150602 044731 17.37 1.73 20150602 044732 3.73 4.30 20150602 044733 7.00 4.38 20150602 044734 12.44 6.46 20150602 044735 15.13 -0.39 20150602 044736 14.65 3.58 20150602 044737 15.13 -0.39 20150602 044738 15.35 9.05 20150602 044739 8.84 0.81 20150602 044740 9.90 1.43 20150602 044741 28.46 3.06 20150602 044742 9.78 4.48 20150602 044743 4.01 4.27 20150602 044744 19.31 -0.64 20150602 044745 11.10 6.57 20150602 044746 19.31 -0.64 20150602 044747 12.94 3.28 20150602 044748 10.59 0.69 20150602 044749 16.49 8.98 20150602 044750 30.15 2.67 20150602 044751 11.58 1.12 20150602 044752 7.40 4.50 20150602 044753 9.24 4.35 20150602 044754 9.46 6.53 20150602 044755 18.75 -0.78 20150602 044756 11.37 3.06 20150602 044757 18.75 -0.78 20150602 044758 17.33 8.62 20150602 044759 13.15 1.47 20150602 044800 13.90 1.74 20150602 044801 18.65 4.73 20150602 044802 8.19 4.25 20150602 044803 16.03 6.74 20150602 044804 19.33 -1.51 20150602 044805 11.32 2.88 20150602 044806 19.33 -1.51 20150602 044807 19.94 8.03 20150602 044808 13.14 1.65 20150602 044809 14.96 2.12 20150602 044810 23.99 1.29 20150602 044811 8.17 4.30 20150602 044812 25.78 6.92 20150602 044813 16.43 -1.40 20150602 044814 10.83 2.66 20150602 044815 16.43 -1.40 20150602 044816 18.44 7.36 20150602 044818 10.89 1.81 20150602 044819 16.76 2.39 20150602 044820 20.06 1.09 20150602 044821 9.29 4.27 20150602 044822 28.08 7.07 20150602 044823 14.96 -1.26 20150602 044824 10.34 2.48 20150602 044825 11.72 1.76 20150602 044826 14.08 5.54 20150602 044827 10.62 1.37 20150602 044828 49.71 2.69 20150602 044829 14.22 5.27 20150602 044830 10.56 4.46 20150602 044831 23.18 7.55 20150602 044832 11.39 2.19 20150602 044833 9.72 2.15 20150602 044834 13.15 2.26 20150602 044835 10.71 4.77 20150602 044836 10.06 1.60 20150602 044837 56.97 2.50 20150602 044838 14.96 5.32 20150602 044839 11.18 2.59 20150602 044840 19.97 7.64 20150602 044841 11.18 2.59 20150602 044842 10.34 1.98 20150602 044843 12.59 2.30 20150602 044844 60.79 2.51 20150602 044845 12.25 1.88 20150602 044846 12.38 4.12 20150602 044847 18.56 7.61 20150602 044848 11.14 3.26 20150602 044849 12.06 2.11 20150602 044850 8.58 5.07 20150602 044851 19.30 2.77 20150602 044852 6.81 2.00 20150602 044853 56.86 2.00 20150602 044854 18.98 5.86 20150602 044855 6.49 5.39 20150602 044856 14.99 7.86 20150602 044857 6.49 5.39 20150602 044858 13.58 1.93 20150602 044859 10.92 2.39 20150602 044900 53.27 2.13 20150602 044901 7.72 2.29 20150602 044902 10.48 3.91 20150602 044903 11.28 7.72 20150602 044904 5.52 5.81 20150602 044905 15.35 1.81 20150602 044906 12.89 2.42 20150602 044908 17.88 2.28 20150602 044909 13.45 2.37 20150602 044910 10.66 3.79 20150602 044911 18.11 6.07 20150602 044912 6.23 6.13 20150602 044913 17.00 1.71 20150602 044914 10.44 6.60 20150602 044915 15.96 2.79 20150602 044916 26.88 2.68 20150602 044917 19.02 1.61 20150602 044918 14.93 6.33 20150602 044919 8.29 6.94 20150602 044920 9.51 7.99 20150602 044921 8.29 6.94 20150602 044922 15.73 2.67 20150602 044923 12.72 2.34 20150602 044924 36.65 2.10 20150602 044925 15.51 6.46 20150602 044926 5.87 7.23 20150602 044927 9.73 8.06 20150602 044928 5.87 7.23 20150602 044929 15.75 2.56 20150602 044930 13.34 2.33 20150602 044931 27.36 2.44 20150602 044932 15.86 6.47 20150602 044933 3.64 7.45 20150602 044934 11.37 8.22 20150602 044935 14.46 8.14 20150602 044936 13.61 2.85 20150602 044937 11.73 2.54 20150602 044938 13.64 2.57 20150602 044939 15.46 6.64 20150602 044940 14.66 8.30 20150602 044941 19.50 8.71 20150602 044942 14.66 8.30 20150602 044943 21.15 2.68 20150602 044944 6.10 1.31 20150602 044945 11.93 2.71 20150602 044946 15.58 6.76 20150602 044947 14.43 8.39 20150602 044948 22.50 1.08 20150602 044949 14.43 8.39 20150602 044950 28.41 2.60 20150602 044951 8.01 0.95 20150602 044952 21.22 4.99 20150602 044953 15.68 6.74 20150602 044954 19.27 8.48 20150602 044955 22.84 1.28 20150602 044956 10.70 2.44 20150602 044957 13.65 3.00 20150602 044959 22.52 1.88 20150602 045000 22.70 5.08 20150602 045001 6.07 8.84 20150602 045002 22.72 9.10 20150602 045003 21.44 1.39 20150602 045004 9.98 2.45 20150602 045005 24.78 3.09 20150602 045006 15.01 6.88 20150602 045007 21.78 4.83 20150602 045008 6.88 8.68 20150602 045009 19.93 9.19 20150602 045010 16.22 3.10 20150602 045011 20.14 0.98 20150602 045012 27.86 3.14 20150602 045013 15.96 7.03 20150602 045014 18.45 9.25 20150602 045015 20.38 1.63 20150602 045016 7.89 2.36 20150602 045017 17.57 3.25 20150602 045018 38.03 0.57 20150602 045019 20.13 4.28 20150602 045020 9.60 8.53 20150602 045021 31.21 8.89 20150602 045022 6.31 3.11 20150602 045023 5.09 2.30 20150602 045024 13.98 3.30 20150602 045025 13.85 7.07 20150602 045026 34.88 8.96 20150602 045027 24.33 1.95 20150602 045028 5.34 2.27 20150602 045029 12.53 3.32 20150602 045030 25.52 0.48 20150602 045031 19.83 3.88 20150602 045032 10.73 8.12 20150602 045033 39.16 9.01 20150602 045034 5.97 3.09 20150602 045035 20.68 0.72 20150602 045036 18.36 3.42 20150602 045037 10.61 7.25 20150602 045038 52.21 6.97 20150602 045039 27.31 2.42 20150602 045040 3.06 2.23 20150602 045041 9.89 3.47 20150602 045042 9.66 7.24 20150602 045043 55.71 6.69 20150602 045044 27.28 2.64 20150602 045045 4.90 2.28 20150602 045046 3.50 2.74 20150602 045047 11.05 0.61 20150602 045048 20.12 3.23 20150602 045050 13.52 7.59 20150602 045051 59.33 6.41 20150602 045052 3.35 2.69 20150602 045053 10.91 0.70 20150602 045054 19.53 3.09 20150602 045055 13.02 7.29 20150602 045056 34.01 2.68 20150602 045057 5.70 2.64 20150602 045058 8.61 0.99 20150602 045059 15.68 3.34 20150602 045100 11.46 7.27 20150602 045101 28.44 2.07 20150602 045102 27.82 3.54 20150602 045103 9.13 2.45 20150602 045104 16.49 3.22 20150602 045105 13.82 7.29 20150602 045106 26.11 1.87 20150602 045107 27.59 3.86 20150602 045108 10.37 2.53 20150602 045109 16.85 3.16 20150602 045110 16.41 7.29 20150602 045111 23.78 1.67 20150602 045112 27.36 4.18 20150602 045113 11.72 2.61 20150602 045114 18.66 3.17 20150602 045115 17.48 7.42 20150602 045116 16.81 0.99 20150602 045117 30.19 4.05 20150602 045118 10.39 2.06 20150602 045119 19.47 3.07 20150602 045120 18.28 7.32 20150602 045121 15.13 1.07 20150602 045122 30.43 4.37 20150602 045123 12.13 2.19 20150602 045124 20.34 2.97 20150602 045125 19.16 7.22 20150602 045126 13.45 1.16 20150602 045127 30.69 4.69 20150602 045128 14.11 2.33 20150602 045129 22.94 2.91 20150602 045130 19.49 7.11 20150602 045131 12.65 1.17 20150602 045132 31.88 4.76 20150602 045133 16.59 2.53 20150602 045134 28.82 3.26 20150602 045135 18.60 7.10 20150602 045136 14.18 1.53 20150602 045137 31.40 5.16 20150602 045138 20.75 2.81 20150602 045140 36.40 3.40 20150602 045141 19.09 6.95 20150602 045142 14.60 1.56 20150602 045143 4.41 2.88 20150602 045144 17.10 1.77 20150602 045145 45.25 2.19 20150602 045146 15.78 5.58 20150602 045147 15.02 1.62 20150602 045148 6.89 2.90 20150602 045149 16.48 1.42 20150602 045150 46.64 2.34 20150602 045151 16.41 5.04 20150602 045152 23.97 2.32 20150602 045153 8.16 2.99 20150602 045154 15.55 7.24 20150602 045155 24.56 2.48 20150602 045156 31.67 5.66 20150602 045157 23.44 3.32 20150602 045158 54.79 4.18 20150602 045159 15.27 6.93 20150602 045200 25.16 2.68 20150602 045201 30.67 6.06 20150602 045202 15.87 1.92 20150602 045203 53.01 2.52 20150602 045204 15.12 4.62 20150602 045205 25.46 2.78 20150602 045206 16.28 3.61 20150602 045207 15.56 1.89 20150602 045208 37.28 3.29 20150602 045209 28.92 5.70 20150602 045210 22.64 3.49 20150602 045211 57.83 5.10 20150602 045212 11.05 7.07 20150602 045213 25.45 3.02 20150602 045214 27.42 6.02 20150602 045215 14.47 1.93 20150602 045216 35.95 3.43 20150602 045217 15.53 3.04 20150602 045218 25.15 3.05 20150602 045219 22.82 3.85 20150602 045220 9.35 6.88 20150602 045221 19.14 2.92 20150602 045222 16.98 5.69 20150602 045223 21.03 3.44 20150602 045224 63.61 5.59 20150602 045225 22.24 3.04 20150602 045226 19.31 2.88 20150602 045227 9.49 3.57 20150602 045228 12.01 2.02 20150602 045229 19.66 2.80 20150602 045231 15.86 6.16 20150602 045232 21.61 3.89 20150602 045233 77.15 6.17 20150602 045234 23.01 3.03 20150602 045235 19.85 2.76 20150602 045236 3.83 3.38 20150602 045237 14.90 1.84 20150602 045238 17.77 2.67 20150602 045239 12.91 5.97 20150602 045240 18.15 3.84 20150602 045241 16.89 4.94 20150602 045242 26.85 4.70 20150602 045243 17.21 2.66 20150602 045244 16.25 2.65 20150602 045245 5.20 7.22 20150602 045246 16.15 2.66 20150602 045247 13.04 6.68 20150602 045248 23.76 1.84 20150602 045249 19.09 5.10 20150602 045250 25.90 4.78 20150602 045251 17.13 4.03 20150602 045252 48.57 5.98 20150602 045253 14.37 8.24 20150602 045254 13.70 2.81 20150602 045255 12.75 2.54 20150602 045256 22.10 1.78 20150602 045257 11.96 2.81 20150602 045258 10.84 6.32 20150602 045259 6.93 3.84 20150602 045300 58.09 4.99 20150602 045301 22.64 5.52 20150602 045302 11.09 2.81 20150602 045303 52.60 6.15 20150602 045304 19.38 7.32 20150602 045305 11.42 2.81 20150602 045306 11.96 2.87 20150602 045307 27.60 1.87 20150602 045308 12.73 3.06 20150602 045309 11.67 6.07 20150602 045310 28.81 1.90 20150602 045311 34.28 4.24 20150602 045312 26.14 6.72 20150602 045313 3.62 3.71 20150602 045314 16.51 5.44 20150602 045315 26.35 6.84 20150602 045316 15.46 3.07 20150602 045317 15.40 5.36 20150602 045318 12.15 7.03 20150602 045319 15.08 3.08 20150602 045321 8.46 3.18 20150602 045322 34.98 2.23 20150602 045323 13.91 3.29 20150602 045324 14.41 5.84 20150602 045325 35.92 2.26 20150602 045326 27.39 4.08 20150602 045327 14.49 6.08 20150602 045328 9.49 3.56 20150602 045329 27.12 4.06 20150602 045330 64.55 9.80 20150602 045331 9.62 3.65 20150602 045332 14.81 5.04 20150602 045333 63.51 9.91 20150602 045334 11.23 3.20 20150602 045335 12.43 4.68 20150602 045336 20.77 9.65 20150602 045337 7.10 3.19 20150602 045338 9.88 2.88 20150602 045339 22.32 9.30 20150602 045340 6.20 3.20 20150602 045341 9.74 2.83 20150602 045342 23.87 8.95 20150602 045343 4.46 3.21 20150602 045344 9.62 2.77 20150602 045345 33.54 2.37 20150602 045346 4.41 3.21 20150602 045347 9.90 2.76 20150602 045348 28.28 2.26 20150602 045349 3.48 3.30 20150602 045350 19.91 4.17 20150602 045351 27.37 2.36 20150602 045352 4.12 3.27 20150602 045353 19.97 4.40 20150602 045354 22.50 2.20 20150602 045355 17.29 3.51 20150602 045356 20.06 4.63 20150602 045357 17.65 2.04 20150602 045358 16.73 3.37 20150602 045359 20.18 4.86 20150602 045400 12.81 1.89 20150602 045401 10.97 3.46 20150602 045402 19.83 3.14 20150602 045403 23.64 2.37 20150602 045404 10.50 3.39 20150602 045405 19.56 3.22 20150602 045406 20.85 2.30 20150602 045407 10.16 3.33 20150602 045408 19.30 3.30 20150602 045409 18.05 2.24 20150602 045410 9.97 3.27 20150602 045412 19.07 3.38 20150602 045413 15.26 2.17 20150602 045414 10.77 3.18 20150602 045415 20.98 2.56 20150602 045416 20.16 2.31 20150602 045417 6.73 3.12 20150602 045418 21.03 2.51 20150602 045419 17.88 2.28 20150602 045420 6.01 3.06 20150602 045421 7.61 2.23 20150602 045422 15.61 2.25 20150602 045423 5.29 3.00 20150602 045424 7.50 2.22 20150602 045425 37.75 5.25 20150602 045426 5.29 3.00 20150602 045427 7.42 1.94 20150602 045428 44.21 4.18 20150602 045429 5.06 3.10 20150602 045430 20.87 3.64 20150602 045431 21.82 1.62 20150602 045432 4.22 3.03 20150602 045433 20.92 3.63 20150602 045434 18.13 1.54 20150602 045435 14.99 2.68 20150602 045436 12.79 3.41 20150602 045437 16.76 3.03 20150602 045438 16.61 2.24 20150602 045439 9.80 3.53 20150602 045440 17.19 3.61 20150602 045441 23.37 2.60 20150602 045442 6.15 2.74 20150602 045443 7.33 1.46 20150602 045444 39.89 3.15 20150602 045445 6.15 2.74 20150602 045446 22.87 4.39 20150602 045447 18.15 -0.49 20150602 045448 6.69 2.67 20150602 045449 22.05 3.94 20150602 045450 14.93 -0.61 20150602 045451 0.88 2.90 20150602 045452 6.80 3.59 20150602 045453 16.23 3.67 20150602 045454 28.97 2.93 20150602 045455 7.54 2.53 20150602 045456 5.68 1.00 20150602 045457 37.98 1.88 20150602 045458 7.54 2.53 20150602 045459 21.61 2.91 20150602 045500 9.38 -0.76 20150602 045501 1.21 3.07 20150602 045503 9.45 3.79 20150602 045504 16.56 3.15 20150602 045505 18.28 2.86 20150602 045506 9.41 2.55 20150602 045507 6.73 1.02 20150602 045508 42.79 -0.42 20150602 045509 9.41 2.55 20150602 045512 1.58 3.12 20150602 045513 7.71 3.76 20150602 045514 17.59 1.77 20150602 045515 40.64 -2.27 20150602 045516 16.72 2.87 20150602 045518 7.37 1.34 20150602 045519 4.57 2.93 20150602 045520 15.71 3.81 20150602 045521 18.09 1.53 20150602 045522 11.43 2.39 20150602 045523 21.27 2.99 20150602 045525 4.52 0.75 20150602 045526 2.65 2.69 20150602 045527 23.71 3.59 20150602 045528 21.53 0.09 20150602 045529 49.56 -1.55 20150602 045530 27.30 3.70 20150602 045532 3.33 0.51 20150602 045533 4.87 2.64 20150602 045534 29.68 3.86 20150602 045535 4.41 1.33 20150602 045536 53.22 0.72 20150602 045537 29.54 4.01 20150602 045539 21.07 -0.60 20150602 045540 16.96 1.34 20150602 045541 29.80 4.14 20150602 045543 7.68 1.96 20150602 045544 3.93 2.17 20150602 045545 16.23 3.60 20150602 045546 6.38 1.18 20150602 045547 52.61 2.45 20150602 045548 31.09 4.29 20150602 045549 12.06 3.63 20150602 045550 19.12 -0.12 20150602 045553 31.27 4.34 20150602 045555 22.28 3.22 20150602 045557 28.90 4.50 20150602 045559 29.65 2.43 20150602 045600 16.02 1.07 20150602 045601 28.79 4.39 20150602 045602 7.59 1.22 20150602 045604 15.76 1.06 20150602 045605 8.50 1.90 20150602 045606 7.68 1.22 20150602 045607 45.51 2.14 20150602 045608 14.75 0.48 20150602 045609 6.49 1.89 20150602 045610 10.65 1.55 20150602 045611 43.33 1.98 20150602 045612 14.80 0.57 20150602 045613 6.87 1.50 20150602 045614 11.09 1.63 20150602 045615 41.16 1.82 20150602 045616 14.91 0.65 20150602 045617 12.50 1.55 20150602 045618 13.76 1.84 20150602 045619 35.41 1.36 20150602 045620 10.22 0.63 20150602 045621 12.20 2.86 20150602 045622 13.87 1.88 20150602 045624 10.08 0.65 20150602 045625 12.42 2.67 20150602 045629 11.10 1.99 20150602 045631 18.01 3.16 20150602 045633 11.09 1.99 20150602 045635 20.84 3.19 20150602 045636 31.11 1.13 20150602 045637 48.61 1.57 20150602 045639 15.01 2.22 20150602 045642 9.21 1.27 20150602 050111 14.50 0.99 20150602 050114 20.58 3.15 20150602 050115 20.67 3.17 20150602 050116 20.67 3.17 20150602 050117 27.54 0.99 20150602 050118 27.54 0.99 20150602 050129 18.25 3.85 20150602 050141 17.98 3.26 20150602 050142 17.39 3.57 20150602 050207 23.79 1.51 20150602 050249 4.95 2.26 20150602 050430 14.74 3.20 20150602 050432 49.42 -2.96 20150602 050433 2.42 3.14 20150602 050434 16.30 4.04 20150602 050436 69.74 -0.46 20150602 050437 3.13 3.16 20150602 050438 17.14 4.67 20150602 050440 65.71 0.18 20150602 050441 81.93 -1.74 20150602 050442 17.99 5.29 20150602 050443 2.11 1.87 20150602 050444 77.84 1.93 20150602 050445 69.87 -1.92 20150602 050446 6.97 1.56 20150602 050447 3.69 1.94 20150602 050448 73.71 2.50 20150602 050449 65.62 -1.80 20150602 050450 7.76 1.62 20150602 050451 13.41 1.95 20150602 050452 70.77 2.64 20150602 050453 21.60 2.37 20150602 050455 11.37 1.79 20150602 050456 6.50 2.94 20150602 050457 20.21 7.58 20150602 050459 73.28 3.27 20150602 050500 42.49 -0.29 20150602 050501 21.08 7.77 20150602 050502 9.45 2.34 20150602 050503 69.18 3.50 20150602 050504 28.67 3.46 20150602 050505 12.11 1.82 20150602 050506 10.84 1.91 20150602 050507 7.92 2.87 20150602 050508 21.00 8.72 20150602 050511 70.58 3.94 20150602 050512 32.02 0.82 20150602 050513 11.60 1.91 20150602 050514 11.73 2.21 20150602 050515 61.80 4.16 20150602 050516 33.87 4.18 20150602 050518 61.80 4.16 20150602 050519 19.93 2.18 20150602 050520 23.43 9.71 20150602 050521 3.09 2.27 20150602 050522 60.66 4.39 20150602 050523 34.26 4.38 20150602 050525 60.66 4.39 20150602 050526 24.54 3.58 20150602 050527 8.53 2.06 20150602 050528 9.96 2.36 20150602 050529 52.42 4.28 20150602 050530 43.05 4.69 20150602 050532 52.41 4.28 20150602 050533 22.62 3.69 20150602 050534 8.95 2.09 20150602 050535 7.65 2.15 20150602 050536 5.34 2.55 20150602 050537 20.24 9.82 20150602 050538 14.72 2.53 20150602 050539 45.63 4.40 20150602 050540 57.02 5.01 20150602 050542 45.63 4.40 20150602 050543 28.73 4.67 20150602 050544 9.70 2.16 20150602 050545 8.78 2.26 20150602 050546 1.70 2.00 20150602 050547 20.09 9.91 20150602 050548 14.17 2.68 20150602 050549 35.48 4.15 20150602 050550 40.24 7.63 20150602 050552 35.48 4.15 20150602 050553 26.70 5.34 20150602 050554 10.55 2.15 20150602 050555 4.65 2.42 20150602 050556 4.19 1.39 20150602 050557 20.53 9.31 20150602 050558 15.33 2.88 20150602 050559 35.81 4.08 20150602 050601 6.67 8.15 20150602 050602 13.47 2.71 20150602 050603 28.86 4.04 20150602 050604 5.61 8.44 20150602 050606 28.86 4.04 20150602 050607 26.08 5.99 20150602 050608 9.27 2.47 20150602 050609 8.28 2.66 20150602 050610 26.59 6.15 20150602 050611 9.47 2.52 20150602 050612 9.50 2.83 20150602 050613 4.95 1.44 20150602 050614 21.52 6.05 20150602 050615 13.03 2.93 20150602 050616 4.78 1.50 20150602 050617 21.23 5.99 20150602 050618 11.62 2.95 20150602 050619 23.97 3.80 20150602 050620 20.98 5.94 20150602 050621 12.10 2.97 20150602 050622 24.12 3.73 20150602 050623 32.31 8.12 20150602 050625 21.89 3.40 20150602 050626 23.93 6.21 20150602 050628 21.89 3.40 20150602 050629 24.02 6.33 20150602 050631 21.83 3.37 20150602 050632 24.27 6.37 20150602 050634 22.25 3.37 20150602 050635 29.19 7.86 20150602 050637 19.46 2.94 20150602 050638 35.16 7.28 20150602 050639 18.46 1.59 20150602 050640 19.23 2.94 20150602 050641 34.75 7.63 20150602 050642 18.59 1.57 20150602 050643 19.01 2.94 20150602 050644 34.37 7.97 20150602 050645 18.72 1.56 20150602 050646 18.79 2.94 20150602 050647 33.62 8.04 20150602 050648 18.10 1.86 20150602 050649 19.54 2.90 20150602 050651 38.53 6.57 20150602 050652 20.18 3.62 20150602 050653 14.55 2.46 20150602 050654 40.66 3.46 20150602 050655 16.74 3.78 20150602 050656 14.61 2.46 20150602 050657 40.73 3.49 20150602 050658 13.43 3.95 20150602 050659 14.75 2.46 20150602 050700 40.81 3.52 20150602 050701 4.12 3.82 20150602 050702 14.68 2.45 20150602 050703 38.72 3.56 20150602 050704 11.26 3.88 20150602 050705 8.59 2.42 20150602 050706 19.49 2.90 20150602 050707 13.50 3.94 20150602 050708 27.09 2.90 20150602 050709 19.25 2.85 20150602 050710 9.07 3.68 20150602 050711 23.03 2.83 20150602 050712 17.05 2.49 20150602 050713 8.60 3.67 20150602 050714 34.65 7.59 20150602 050715 17.21 2.52 20150602 050716 7.98 2.54 20150602 050717 34.76 9.53 20150602 050718 18.57 6.03 20150602 050719 5.60 2.71 20150602 050720 33.38 -0.45 20150602 050721 20.54 6.16 20150602 050722 8.57 2.81 20150602 050723 30.94 -0.61 20150602 050724 8.66 4.18 20150602 050725 10.30 2.86 20150602 050726 16.61 1.76 20150602 050727 9.19 4.20 20150602 050728 2.51 2.95 20150602 050729 15.21 2.56 20150602 050730 11.34 3.85 20150602 050731 30.37 11.30 20150602 050732 11.27 2.47 20150602 050733 9.59 3.23 20150602 050734 30.11 11.66 20150602 050735 30.65 6.97 20150602 050736 7.93 3.22 20150602 050737 22.87 -2.53 20150602 050738 14.05 4.49 20150602 050739 7.11 3.21 20150602 050740 12.89 1.01 20150602 050742 13.26 3.85 20150602 050743 27.18 3.33 20150602 050744 11.97 2.61 20150602 050745 6.29 3.20 20150602 050746 30.76 12.80 20150602 050747 21.14 7.07 20150602 050748 10.38 3.65 20150602 050749 24.30 1.38 20150602 050750 17.12 4.68 20150602 050751 9.67 3.72 20150602 050752 9.89 1.80 20150602 050753 14.87 3.84 20150602 050754 15.04 3.43 20150602 050755 9.65 2.46 20150602 050756 9.33 3.76 20150602 050757 30.44 13.81 20150602 050758 27.20 6.42 20150602 050759 8.93 3.79 20150602 050800 8.44 4.08 20150602 050801 20.79 4.94 20150602 050802 18.13 3.32 20150602 050803 6.73 2.47 20150602 050804 16.70 4.03 20150602 050805 31.97 13.45 20150602 050806 9.50 6.91 20150602 050807 11.47 3.98 20150602 050808 20.81 4.34 20150602 050809 21.54 5.11 20150602 050810 30.04 3.17 20150602 050811 9.19 4.81 20150602 050812 15.98 4.09 20150602 050813 30.94 13.46 20150602 050814 8.30 6.88 20150602 050815 12.33 3.52 20150602 050816 23.59 5.70 20150602 050817 18.22 5.44 20150602 050818 18.12 2.22 20150602 050819 5.89 2.58 20150602 050820 18.23 4.16 20150602 050821 31.31 10.61 20150602 050822 4.68 7.52 20150602 050823 12.59 3.61 20150602 050824 22.59 5.21 20150602 050825 19.52 5.51 20150602 050826 12.28 2.33 20150602 050827 7.13 2.74 20150602 050828 12.59 3.55 20150602 050829 30.41 9.78 20150602 050830 5.26 7.34 20150602 050831 12.14 2.83 20150602 050833 47.33 7.38 20150602 050834 16.10 4.13 20150602 050835 32.36 5.66 20150602 050836 6.18 2.87 20150602 050837 11.99 2.84 20150602 050838 23.30 6.00 20150602 050839 13.35 6.08 20150602 050840 17.46 3.26 20150602 050841 6.18 2.96 20150602 050842 12.20 2.89 20150602 050843 30.75 4.46 20150602 050844 6.30 6.68 20150602 050845 12.95 2.97 20150602 050846 55.43 7.18 20150602 050847 11.91 4.05 20150602 050848 31.90 1.31 20150602 050849 9.83 6.03 20150602 050850 16.63 3.43 20150602 050851 25.10 6.65 20150602 050852 9.00 6.65 20150602 050853 23.99 3.61 20150602 050854 7.41 3.03 20150602 050855 18.04 3.69 20150602 050856 26.08 6.42 20150602 050857 11.14 6.62 20150602 050858 30.07 3.52 20150602 050859 7.84 3.17 20150602 050900 19.50 3.98 20150602 050901 28.34 0.47 20150602 050902 10.33 5.43 20150602 050903 20.99 4.26 20150602 050904 12.92 2.68 20150602 050905 0.92 3.92 20150602 050906 23.58 0.68 20150602 050907 13.71 5.04 20150602 050908 11.83 3.76 20150602 050909 14.61 2.85 20150602 050910 2.61 3.92 20150602 050911 22.71 0.89 20150602 050912 14.07 4.89 20150602 050913 11.48 3.70 20150602 050914 16.44 3.01 20150602 050915 4.41 3.92 20150602 050916 21.85 1.10 20150602 050917 14.47 4.73 20150602 050918 12.19 3.71 20150602 050919 17.36 3.14 20150602 050920 5.44 3.95 20150602 050921 21.17 1.33 20150602 050923 17.48 4.46 20150602 050924 22.69 3.64 20150602 050925 14.51 3.36 20150602 050926 8.10 4.15 20150602 050927 14.75 1.49 20150602 050928 17.32 4.45 20150602 050929 25.02 3.49 20150602 050930 15.07 3.46 20150602 050931 8.41 4.14 20150602 050932 14.43 1.60 20150602 050933 15.53 4.40 20150602 050934 26.46 3.56 20150602 050935 15.25 3.48 20150602 050936 7.62 4.15 20150602 050937 14.57 1.75 20150602 050938 12.25 4.31 20150602 050939 27.92 3.63 20150602 050940 18.31 3.52 20150602 050941 14.07 4.20 20150602 050942 12.75 2.03 20150602 050943 17.16 4.37 20150602 050944 13.83 6.11 20150602 050945 18.72 3.53 20150602 050946 18.47 4.20 20150602 050947 12.42 2.43 20150602 050948 10.37 4.30 20150602 050949 16.74 3.05 20150602 050950 10.41 3.66 20150602 050951 14.75 6.17 20150602 050952 19.04 7.20 20150602 050953 3.77 7.80 20150602 050954 20.77 3.02 20150602 050955 9.41 3.72 20150602 050956 15.77 6.23 20150602 050957 18.06 7.13 20150602 050958 4.06 7.80 20150602 050959 28.50 3.31 20150602 051000 7.80 4.33 20150602 051001 25.97 6.89 20150602 051002 15.27 3.32 20150602 051003 10.80 4.26 20150602 051004 15.19 4.29 20150602 051005 6.72 4.29 20150602 051006 26.00 7.02 20150602 051007 15.01 3.28 20150602 051008 26.00 7.02 20150602 051009 11.18 6.85 20150602 051010 9.62 7.98 20150602 051011 30.43 3.10 20150602 051012 9.39 3.41 20150602 051014 26.61 7.01 20150602 051015 14.02 6.97 20150602 051016 9.76 7.94 20150602 051017 18.74 5.04 20150602 051018 9.82 4.34 20150602 051019 26.19 7.13 20150602 051020 7.91 2.58 20150602 051021 0.63 4.32 20150602 051022 31.16 5.75 20150602 051023 16.24 8.04 20150602 051024 6.34 2.52 20150602 051025 17.33 3.39 20150602 051026 27.20 7.20 20150602 051027 17.17 6.70 20150602 051028 16.13 7.80 20150602 051029 35.86 6.06 20150602 051030 12.08 4.49 20150602 051031 28.82 7.30 20150602 051032 5.57 2.57 20150602 051033 6.77 4.33 20150602 051034 18.40 6.86 20150602 051035 16.51 7.47 20150602 051036 2.33 1.97 20150602 051037 15.14 3.10 20150602 051038 29.66 7.29 20150602 051039 1.02 2.01 20150602 051040 8.56 4.46 20150602 051041 43.35 6.01 20150602 051042 10.07 4.62 20150602 051043 27.50 6.24 20150602 051044 15.68 3.08 20150602 051045 27.50 6.24 20150602 051046 23.34 5.98 20150602 051047 19.28 6.60 20150602 051048 43.62 5.77 20150602 051049 12.71 4.70 20150602 051050 28.83 6.23 20150602 051051 2.23 1.83 20150602 051052 28.83 6.23 20150602 051053 22.22 6.12 20150602 051054 19.10 5.34 20150602 051055 6.63 0.77 20150602 051056 22.19 1.92 20150602 051057 29.79 6.22 20150602 051058 3.66 1.71 20150602 051059 9.75 4.19 20150602 051100 30.65 4.64 20150602 051101 18.98 5.45 20150602 051102 8.73 0.96 20150602 051104 24.35 1.50 20150602 051105 24.41 6.26 20150602 051106 6.89 1.82 20150602 051107 8.92 3.95 20150602 051108 21.25 4.07 20150602 051109 19.98 4.97 20150602 051110 20.35 0.85 20150602 051111 22.67 1.08 20150602 051112 24.56 6.38 20150602 051113 7.41 1.80 20150602 051114 9.25 3.79 20150602 051115 18.73 3.99 20150602 051116 21.22 5.20 20150602 051117 34.29 0.81 20150602 051118 17.60 0.90 20150602 051119 26.25 6.69 20150602 051120 7.54 1.70 20150602 051121 10.26 3.67 20150602 051122 12.82 3.63 20150602 051123 15.53 5.94 20150602 051124 10.65 1.55 20150602 051125 9.08 0.82 20150602 051126 27.81 7.77 20150602 051127 9.02 2.02 20150602 051128 6.76 3.16 20150602 051129 22.84 2.29 20150602 051130 15.94 6.21 20150602 051131 11.76 1.18 20150602 051132 23.70 5.28 20150602 051133 27.07 7.84 20150602 051134 8.57 1.89 20150602 051135 27.07 7.84 20150602 051136 22.84 2.56 20150602 051137 15.58 6.46 20150602 051138 10.16 3.49 20150602 051139 25.35 5.40 20150602 051140 26.98 7.98 20150602 051141 14.88 0.88 20150602 051142 26.98 7.98 20150602 051143 21.57 2.82 20150602 051144 7.94 2.40 20150602 051145 10.37 3.67 20150602 051146 26.15 5.50 20150602 051147 12.82 2.04 20150602 051148 15.33 1.26 20150602 051149 21.75 7.41 20150602 051150 10.10 1.91 20150602 051151 11.28 2.47 20150602 051152 18.56 0.52 20150602 051153 18.37 6.84 20150602 051155 15.44 1.91 20150602 051156 28.65 5.20 20150602 051157 20.50 7.37 20150602 051158 10.74 1.78 20150602 051159 20.50 7.37 20150602 051200 17.80 0.37 20150602 051201 13.00 2.50 20150602 051202 9.85 3.77 20150602 051203 26.08 5.17 20150602 051204 15.11 1.64 20150602 051205 22.67 1.35 20150602 051206 18.81 7.10 20150602 051207 10.63 1.61 20150602 051208 10.77 2.25 20150602 051209 14.30 -0.51 20150602 051210 24.38 7.23 20150602 051211 10.25 4.22 20150602 051212 16.71 5.13 20150602 051213 17.89 6.59 20150602 051214 16.66 1.10 20150602 051215 17.89 6.59 20150602 051216 9.23 1.90 20150602 051217 10.22 2.41 20150602 051218 10.05 4.23 20150602 051219 27.81 7.12 20150602 051220 17.79 2.44 20150602 051221 15.17 4.96 20150602 051222 17.53 7.02 20150602 051223 18.65 1.11 20150602 051224 17.53 7.02 20150602 051225 15.51 -1.19 20150602 051226 10.51 2.59 20150602 051227 8.57 4.28 20150602 051228 27.67 6.98 20150602 051229 15.52 2.33 20150602 051230 15.58 4.90 20150602 051231 19.13 7.67 20150602 051232 18.66 1.46 20150602 051233 17.05 6.35 20150602 051234 14.08 1.41 20150602 051235 10.97 2.73 20150602 051236 7.75 4.42 20150602 051237 20.01 7.13 20150602 051238 34.20 2.40 20150602 051239 12.77 4.90 20150602 051240 17.04 7.24 20150602 051241 22.59 1.67 20150602 051242 17.04 7.24 20150602 051243 11.23 2.09 20150602 051244 9.80 3.12 20150602 051246 7.74 4.52 20150602 051247 11.95 6.99 20150602 051248 29.52 2.15 20150602 051249 7.08 4.66 20150602 051250 18.93 7.65 20150602 051251 25.90 1.85 20150602 051252 18.93 7.65 20150602 051253 11.80 2.03 20150602 051254 8.87 3.52 20150602 051255 23.99 1.41 20150602 051256 6.84 6.95 20150602 051257 5.35 4.59 20150602 051258 4.10 4.41 20150602 051259 42.63 2.18 20150602 051300 25.11 1.71 20150602 051301 14.02 6.31 20150602 051302 9.99 2.18 20150602 051303 14.02 6.31 20150602 051304 27.58 3.63 20150602 051305 8.03 4.35 20150602 051306 3.53 4.83 20150602 051307 8.92 6.53 20150602 051308 36.88 2.35 20150602 051309 10.32 4.39 20150602 051310 14.52 6.56 20150602 051311 30.98 2.48 20150602 051312 14.52 6.56 20150602 051313 10.51 2.00 20150602 051314 7.96 4.80 20150602 051315 29.96 3.75 20150602 051316 17.83 6.54 20150602 051317 5.50 4.84 20150602 051318 10.46 4.28 20150602 051319 29.86 2.48 20150602 051320 31.80 3.28 20150602 051321 16.45 7.03 20150602 051322 7.54 1.91 20150602 051323 16.45 7.03 20150602 051324 26.31 4.00 20150602 051325 10.29 6.21 20150602 051326 5.61 4.71 20150602 051327 17.29 6.94 20150602 051328 46.03 2.49 20150602 051329 13.49 4.41 20150602 051330 45.99 2.45 20150602 051331 28.35 4.47 20150602 051332 20.14 8.30 20150602 051333 8.26 1.92 20150602 051334 20.14 8.30 20150602 051336 13.49 3.39 20150602 051337 11.65 6.76 20150602 051338 6.62 4.93 20150602 051339 13.34 6.97 20150602 051340 45.14 2.36 20150602 051341 14.59 4.32 20150602 051342 44.35 2.37 20150602 051343 31.55 6.06 20150602 051344 24.04 9.36 20150602 051346 24.04 9.36 20150602 051347 5.61 3.09 20150602 051348 13.44 7.19 20150602 051350 5.43 6.79 20150602 051351 5.66 5.01 20150602 051352 8.20 4.37 20150602 051353 43.02 2.43 20150602 051354 40.82 7.88 20150602 051355 25.95 10.19 20150602 051356 8.57 1.98 20150602 051357 25.95 10.19 20150602 051358 8.91 1.93 20150602 051359 15.30 8.23 20150602 051400 5.11 3.38 20150602 051401 50.33 6.96 20150602 051402 7.25 4.93 20150602 051403 16.86 4.63 20150602 051404 45.76 2.27 20150602 051405 15.92 4.65 20150602 051406 27.53 10.75 20150602 051407 45.38 9.19 20150602 051408 27.53 10.75 20150602 051409 6.03 1.75 20150602 051410 27.72 10.84 20150602 051411 6.03 3.51 20150602 051412 17.78 8.47 20150602 051413 3.35 4.99 20150602 051414 57.10 6.55 20150602 051415 2.86 5.02 20150602 051416 13.05 4.73 20150602 051417 39.43 1.89 20150602 051418 45.25 9.57 20150602 051419 28.49 11.29 20150602 051420 45.13 9.60 20150602 051421 28.49 11.29 20150602 051422 9.93 1.60 20150602 051423 18.30 9.20 20150602 051424 16.82 4.19 20150602 051425 18.65 9.27 20150602 051427 10.98 5.02 20150602 051428 72.03 6.24 20150602 051429 18.13 1.15 20150602 051430 9.44 5.14 20150602 051431 16.97 1.02 20150602 051432 45.33 8.88 20150602 051433 27.94 11.57 20150602 051434 44.52 8.80 20150602 051435 27.94 11.57 20150602 051436 11.72 2.04 20150602 051437 19.75 9.59 20150602 051438 19.77 3.89 20150602 051439 19.46 9.62 20150602 051440 13.55 5.01 20150602 051441 62.03 3.97 20150602 051442 13.88 5.01 20150602 051443 7.95 5.14 20150602 051444 8.05 0.54 20150602 051445 9.15 5.14 20150602 051446 27.60 12.03 20150602 051447 41.57 8.00 20150602 051448 27.60 12.03 20150602 051449 17.25 2.12 20150602 051450 27.66 12.08 20150602 051451 24.64 3.76 20150602 051452 17.99 9.80 20150602 051453 25.22 3.74 20150602 051454 63.29 6.12 20150602 051455 14.72 4.86 20150602 051456 63.71 6.23 20150602 051457 21.04 2.49 20150602 051458 19.07 4.79 20150602 051459 20.23 2.35 20150602 051500 36.39 6.72 20150602 051501 25.00 12.57 20150602 051502 16.65 2.32 20150602 051503 25.00 12.57 20150602 051504 16.82 2.31 20150602 051505 17.21 10.48 20150602 051506 19.79 4.07 20150602 051507 16.96 10.52 20150602 051508 13.94 4.90 20150602 051509 36.19 6.66 20150602 051510 13.26 4.91 20150602 051511 23.37 3.95 20150602 051512 15.58 1.71 20150602 051513 24.20 3.78 20150602 051514 23.35 13.26 20150602 051515 30.46 6.20 20150602 051516 23.08 13.38 20150602 051518 16.96 2.45 20150602 051519 23.08 13.38 20150602 051520 16.51 2.44 20150602 051521 16.04 10.72 20150602 051522 13.41 3.18 20150602 051523 16.24 10.75 20150602 051524 12.56 3.06 20150602 051525 57.11 5.24 20150602 051526 13.13 5.04 20150602 051527 84.50 6.40 20150602 051528 21.47 2.77 20150602 051529 24.48 1.72 20150602 051530 21.00 2.76 20150602 051531 25.99 5.17 20150602 051532 25.72 14.12 20150602 051533 25.71 5.16 20150602 051534 25.72 14.12 20150602 051535 14.55 2.58 20150602 051536 26.60 14.22 20150602 051537 11.94 3.28 20150602 051538 21.12 12.26 20150602 051539 10.97 3.18 20150602 051540 21.17 12.26 20150602 051541 13.92 4.96 20150602 051542 63.73 3.40 20150602 051543 14.29 4.98 20150602 051544 4.10 0.29 20150602 051545 21.25 2.76 20150602 051546 4.37 0.22 20150602 051547 32.75 14.35 20150602 051548 21.04 4.80 20150602 051549 33.83 14.34 20150602 051550 20.11 4.72 20150602 051551 33.83 14.34 20150602 051552 16.83 2.61 20150602 051553 34.36 14.24 20150602 051554 10.52 2.68 20150602 051555 21.80 11.72 20150602 051556 9.70 2.55 20150602 051557 22.00 11.58 20150602 051558 15.13 5.03 20150602 051559 18.51 2.16 20150602 051600 3.65 5.08 20150602 051601 9.50 1.10 20150602 051604 25.69 2.94 20150602 051605 17.36 3.50 20150602 051606 32.04 12.21 20150602 051608 17.29 3.38 20150602 051609 32.04 12.21 20150602 051610 18.84 2.77 20150602 051611 30.82 11.99 20150602 051612 19.12 2.78 20150602 051613 19.29 10.31 20150602 051614 17.08 0.59 20150602 051615 18.99 10.13 20150602 051616 18.39 0.60 20150602 051617 18.29 2.97 20150602 051618 13.51 4.96 20150602 051619 18.67 2.87 20150602 051620 22.98 2.80 20150602 051621 10.28 2.15 20150602 051622 22.44 2.77 20150602 051623 10.36 2.25 20150602 051624 22.81 10.70 20150602 051625 25.16 1.99 20150602 051626 22.88 10.63 20150602 051627 26.47 1.86 20150602 051628 22.87 10.63 20150602 051629 16.37 3.12 20150602 051630 22.97 10.55 20150602 051631 15.96 3.16 20150602 051632 14.51 8.94 20150602 051633 17.47 0.59 20150602 051634 13.62 8.82 20150602 051635 18.93 0.39 20150602 051636 10.47 3.11 20150602 051637 16.09 4.86 20150602 051638 9.26 3.15 20150602 051639 15.56 4.85 20150602 051640 8.80 2.76 20150602 051641 20.53 2.69 20150602 051642 9.12 2.83 20150602 051643 20.75 2.66 20150602 051644 15.77 0.97 20150602 051645 25.51 8.56 20150602 051646 15.06 1.07 20150602 051647 25.12 8.28 20150602 051648 16.74 3.44 20150602 051649 25.12 8.28 20150602 051650 17.75 3.45 20150602 051651 24.73 7.99 20150602 051655 19.85 8.57 20150602 051657 5.53 3.26 20150602 051659 10.11 4.88 20150602 051700 5.38 3.29 20150602 051701 10.55 4.92 20150602 051702 8.17 3.28 20150602 051703 20.64 2.14 20150602 051704 8.15 3.35 20150602 051705 20.58 2.08 20150602 051706 10.71 1.82 20150602 051707 22.22 5.93 20150602 051708 10.77 1.91 20150602 051709 22.48 5.76 20150602 051710 10.84 1.99 20150602 051711 22.48 5.76 20150602 051712 13.26 3.70 20150602 051713 24.19 4.95 20150602 051714 14.21 3.72 20150602 051715 20.19 8.87 20150602 051717 19.85 8.81 20150602 051719 19.79 8.67 20150602 051720 6.46 5.28 20150602 051721 4.08 3.71 20150602 051722 5.74 5.29 20150602 051723 3.74 3.71 20150602 051724 5.18 5.30 20150602 051725 7.51 3.70 20150602 051726 22.78 1.75 20150602 051727 7.94 3.73 20150602 051728 22.59 1.73 20150602 051729 7.57 3.76 20150602 051730 18.07 4.86 20150602 051731 10.58 2.71 20150602 051732 17.61 4.90 20150602 051733 10.83 2.71 20150602 051734 17.16 4.93 20150602 051735 7.96 3.71 20150602 051736 17.16 4.93 20150602 051737 7.38 3.67 20150602 051738 16.71 4.97 20150602 051739 9.12 3.79 20150602 051740 15.13 6.91 20150602 051742 14.35 6.67 20150602 051744 13.76 6.44 20150602 051745 7.83 5.19 20150602 051746 1.40 3.46 20150602 051747 8.31 5.16 20150602 051749 1.38 3.43 20150602 051750 8.37 5.12 20150602 051751 3.98 3.86 20150602 051752 17.97 1.66 20150602 051753 6.58 4.11 20150602 051754 17.07 1.65 20150602 051755 6.94 4.16 20150602 051756 21.73 4.63 20150602 051757 10.52 2.50 20150602 051758 23.23 4.51 20150602 051759 10.34 2.43 20150602 051800 21.84 4.49 20150602 051801 14.91 3.99 20150602 051802 21.84 4.49 20150602 051803 14.97 4.07 20150602 051804 20.46 4.47 20150602 051805 15.04 4.15 20150602 051806 19.08 4.46 20150602 051808 12.45 5.64 20150602 051810 11.40 5.66 20150602 051812 10.81 5.76 20150602 051813 5.93 5.03 20150602 051814 1.63 3.23 20150602 051815 6.02 5.04 20150602 051816 2.11 3.20 20150602 051817 6.11 5.04 20150602 051818 9.87 4.53 20150602 051819 12.93 1.79 20150602 051820 9.85 4.57 20150602 051821 12.33 1.79 20150602 051822 9.99 4.54 20150602 051823 11.74 1.79 20150602 051824 9.40 2.37 20150602 051825 17.66 3.98 20150602 051827 17.71 3.92 20150602 051828 8.59 2.39 20150602 051829 17.76 3.86 20150602 051830 9.33 5.02 20150602 051831 17.76 3.86 20150602 051832 15.88 5.28 20150602 051833 12.33 3.69 20150602 051834 15.46 5.21 20150602 051835 12.04 3.70 20150602 051836 15.10 5.15 20150602 051837 15.62 6.86 20150602 051840 15.59 6.82 20150602 051842 15.55 6.79 20150602 051844 5.56 2.76 20150602 051845 7.11 5.26 20150602 051846 6.08 2.73 20150602 051847 7.55 5.26 20150602 051848 6.61 2.70 20150602 051849 7.99 5.26 20150602 051850 15.20 4.55 20150602 051851 9.22 1.99 20150602 051852 15.12 4.58 20150602 051853 9.47 1.96 20150602 051854 15.04 4.57 20150602 051855 9.72 1.92 20150602 051856 14.97 4.56 20150602 051857 7.26 4.35 20150602 051858 7.22 1.88 20150602 051859 6.78 4.46 20150602 051900 6.96 1.81 20150602 051901 6.52 4.58 20150602 051902 6.70 1.73 20150602 051903 6.32 4.67 20150602 051904 28.10 4.24 20150602 051905 6.32 4.67 20150602 051906 25.63 4.17 20150602 051907 6.14 4.76 20150602 051908 23.49 4.09 20150602 051909 5.97 4.85 20150602 051910 21.78 4.02 20150602 051911 13.00 5.54 20150602 051913 12.17 5.42 20150602 051915 12.41 4.44 20150602 051917 12.54 4.32 20150602 051918 9.00 5.29 20150602 051919 9.19 2.18 20150602 051920 9.26 5.29 20150602 051921 9.77 2.15 20150602 051922 9.57 5.29 20150602 051923 10.37 2.12 20150602 051924 9.18 5.24 20150602 051925 9.30 2.09 20150602 051926 11.40 2.05 20150602 051927 12.18 4.78 20150602 051928 11.41 2.06 20150602 051929 12.10 4.76 20150602 051931 11.42 2.06 20150602 051932 12.01 4.75 20150602 051933 11.43 2.06 20150602 051934 11.93 4.74 20150602 051935 7.66 6.16 20150602 051936 4.41 1.74 20150602 051937 8.97 6.20 20150602 051938 3.92 1.78 20150602 051939 11.50 6.25 20150602 051940 3.44 1.81 20150602 051941 14.63 6.29 20150602 051942 2.95 1.85 20150602 051943 14.63 6.29 20150602 051944 2.22 3.29 20150602 051945 18.06 6.33 20150602 051946 2.57 3.26 20150602 051947 15.48 6.34 20150602 051948 2.97 3.23 20150602 051949 12.93 6.35 20150602 051950 3.39 3.20 20150602 051951 11.89 2.72 20150602 051953 12.17 2.59 20150602 051955 12.47 2.47 20150602 051957 12.07 2.27 20150602 051959 11.15 0.89 20150602 052000 4.05 5.07 20150602 052001 7.57 2.59 20150602 052002 3.69 5.03 20150602 052003 8.27 2.66 20150602 052004 3.59 5.00 20150602 052005 9.00 2.72 20150602 052006 3.87 4.94 20150602 052007 10.46 2.80 20150602 052008 4.26 4.89 20150602 052009 7.25 4.66 20150602 052010 23.48 2.33 20150602 052011 7.29 4.65 20150602 052012 22.31 2.30 20150602 052013 7.36 4.63 20150602 052014 21.15 2.27 20150602 052015 7.46 4.62 20150602 052016 19.70 2.31 20150602 052017 7.32 4.61 20150602 052018 12.94 5.89 20150602 052021 12.62 5.81 20150602 052023 12.31 5.73 20150602 052025 11.99 5.66 20150602 052027 11.02 5.65 20150602 052029 11.02 5.65 20150602 052030 5.27 2.66 20150602 052031 10.09 5.65 20150602 052032 5.64 2.64 20150602 052033 9.20 5.64 20150602 052034 6.02 2.62 20150602 052035 8.37 5.64 20150602 052036 6.40 2.60 20150602 052037 7.62 5.64 20150602 052038 7.60 2.62 20150602 052039 7.44 5.59 20150602 052041 9.53 -1.48 20150602 052043 12.41 -1.35 20150602 052045 16.11 0.07 20150602 052047 16.81 0.23 20150602 052049 15.15 0.34 20150602 052055 12.76 3.76 20150602 052056 9.61 4.18 20150602 052057 12.72 3.81 20150602 052058 9.22 4.16 20150602 052059 12.69 3.81 20150602 052100 8.84 4.14 20150602 052101 12.67 3.82 20150602 052102 8.94 2.36 20150602 052103 5.65 4.52 20150602 052104 9.44 2.40 20150602 052105 5.93 4.55 20150602 052106 10.17 2.44 20150602 052107 6.28 4.59 20150602 052108 9.26 2.43 20150602 052109 5.80 4.55 20150602 052110 8.35 2.42 20150602 052112 5.41 4.51 20150602 052113 7.45 2.41 20150602 052114 5.11 4.47 20150602 052115 6.57 2.40 20150602 052117 7.75 4.93 20150602 052119 7.64 4.88 20150602 052121 7.54 4.83 20150602 052123 7.46 4.78 20150602 052125 7.39 4.74 20150602 052127 7.35 4.69 20150602 052129 7.35 4.69 20150602 052130 9.24 3.09 20150602 052131 7.44 4.64 20150602 052132 9.04 3.08 20150602 052133 6.43 4.21 20150602 052134 8.62 3.11 20150602 052135 6.58 4.09 20150602 052136 8.63 3.14 20150602 052137 6.73 3.96 20150602 052138 8.66 3.17 20150602 052139 6.88 3.83 20150602 052140 7.37 3.16 20150602 052141 6.50 3.74 20150602 052142 6.14 3.16 20150602 052143 4.55 1.59 20150602 052145 4.46 1.54 20150602 052147 4.60 1.49 20150602 052149 4.96 1.44 20150602 052151 4.75 1.46 20150602 052153 4.54 1.49 20150602 052155 4.34 1.51 20150602 052157 4.15 1.53 20150602 052158 2.72 4.04 20150602 052159 13.71 4.18 20150602 052200 2.25 4.08 20150602 052202 12.14 4.16 20150602 052203 2.23 4.12 20150602 052204 10.65 4.14 20150602 052205 2.68 4.15 20150602 052206 9.26 4.12 20150602 052207 3.42 4.19 20150602 052208 8.04 4.11 20150602 052209 4.31 4.23 20150602 052210 7.07 4.09 20150602 052211 3.98 4.23 20150602 052212 8.18 4.15 20150602 052213 3.66 4.22 20150602 052214 9.31 4.21 20150602 052215 3.33 4.22 20150602 052216 16.33 4.46 20150602 052217 3.19 2.34 20150602 052218 16.18 4.51 20150602 052219 3.31 2.34 20150602 052220 16.03 4.55 20150602 052221 3.60 2.30 20150602 052222 15.35 4.46 20150602 052223 1.01 2.42 20150602 052225 0.99 2.42 20150602 052227 2.34 2.42 20150602 052229 3.81 2.42 20150602 052231 2.84 2.42 20150602 052233 2.01 2.42 20150602 052235 4.90 1.35 20150602 052237 4.49 1.36 20150602 052239 4.32 1.37 20150602 052241 4.14 1.41 20150602 052243 3.98 1.46 20150602 052245 3.87 1.50 20150602 052247 3.79 1.55 20150602 052249 3.76 1.60 20150602 052251 4.23 1.61 20150602 052254 4.74 1.63 20150602 052256 5.27 1.64 20150602 052258 5.27 1.64 20150602 052259 12.67 2.15 20150602 052300 5.83 1.66 20150602 052301 13.49 2.11 20150602 052302 6.39 1.67 20150602 052303 13.52 2.09 20150602 052304 6.02 1.73 20150602 052305 13.56 2.07 20150602 052306 5.66 1.79 20150602 052307 13.63 2.06 20150602 052308 5.32 1.84 20150602 052309 13.72 2.04 20150602 052310 5.00 1.90 20150602 052311 13.83 2.03 20150602 052312 4.71 1.96 20150602 052313 14.13 2.03 20150602 052314 4.43 1.95 20150602 052315 11.21 2.10 20150602 052316 4.73 1.87 20150602 052317 11.76 2.09 20150602 052318 4.40 1.90 20150602 052319 12.32 2.08 20150602 052320 4.13 1.93 20150602 052321 12.88 2.08 20150602 052322 3.92 1.95 20150602 052324 10.63 1.59 20150602 052326 10.70 1.58 20150602 052328 10.78 1.58 20150602 052330 10.87 1.57 20150602 052332 10.95 1.57 20150602 052334 11.03 1.57 20150602 052336 11.10 1.57 20150602 052338 11.18 1.56 20150602 052340 11.26 1.56 20150602 052342 11.34 1.56 20150602 052345 10.70 1.56 20150602 052347 10.06 1.56 20150602 052349 9.43 1.55 20150602 052351 8.81 1.55 20150602 052353 8.19 1.55 20150602 052355 15.65 3.91 20150602 052356 3.71 3.92 20150602 052357 15.40 3.92 20150602 052358 3.77 3.88 20150602 052359 15.16 3.92 20150602 052400 3.85 3.83 20150602 052401 14.91 3.92 20150602 052402 3.95 3.78 20150602 052403 14.66 3.92 20150602 052404 3.74 3.77 20150602 052405 15.17 3.92 20150602 052406 3.53 3.76 20150602 052407 15.69 3.92 20150602 052408 1.01 3.61 20150602 052409 13.29 3.34 20150602 052410 1.45 3.60 20150602 052411 13.43 3.38 20150602 052412 1.94 3.59 20150602 052413 13.58 3.41 20150602 052414 2.08 3.57 20150602 052415 13.92 3.44 20150602 052416 2.32 3.56 20150602 052417 14.25 3.47 20150602 052418 2.63 3.55 20150602 052419 14.59 3.50 20150602 052420 2.99 3.54 20150602 052421 14.93 3.53 20150602 052422 3.39 3.53 20150602 052423 15.27 3.56 20150602 052424 3.30 3.55 20150602 052425 15.20 3.54 20150602 052426 3.38 3.58 20150602 052427 15.14 3.52 20150602 052428 3.61 3.60 20150602 052429 15.07 3.51 20150602 052430 3.97 3.63 20150602 052431 15.01 3.49 20150602 052432 4.43 3.65 20150602 052434 14.94 3.48 20150602 052435 4.20 3.60 20150602 052436 14.57 3.42 20150602 052437 4.01 3.56 20150602 052438 14.20 3.37 20150602 052439 5.11 2.36 20150602 052441 5.37 2.36 20150602 052443 5.64 2.35 20150602 052445 5.67 2.35 20150602 052447 5.74 2.35 20150602 052449 5.84 2.35 20150602 052451 5.97 2.35 20150602 052453 6.13 2.34 20150602 052455 6.61 2.34 20150602 052457 7.14 2.34 20150602 052459 7.72 2.34 20150602 052501 8.32 2.34 20150602 052503 7.62 2.42 20150602 052505 7.60 2.39 20150602 052507 7.60 2.35 20150602 052509 7.62 2.31 20150602 052511 7.65 2.27 20150602 052513 7.70 2.23 20150602 052515 8.16 2.26 20150602 052517 8.65 2.29 20150602 052519 9.18 2.32 20150602 052521 9.74 2.35 20150602 052523 10.32 2.38 20150602 052526 10.46 2.38 20150602 052528 10.61 2.38 20150602 052530 10.77 2.37 20150602 052532 10.94 2.37 20150602 052534 11.12 2.36 20150602 052536 11.12 2.36 20150602 052538 11.12 2.35 20150602 052540 11.12 2.35 20150602 052542 11.12 2.34 20150602 052544 11.12 2.33 20150602 052546 10.55 2.33 20150602 052548 9.99 2.33 20150602 052550 9.46 2.32 20150602 052552 8.95 2.32 20150602 052554 8.48 2.31 20150602 052556 8.74 2.35 20150602 052558 13.61 2.44 20150602 052600 13.61 2.47 20150602 052602 13.61 2.50 20150602 052604 13.61 2.53 20150602 052606 13.34 2.53 20150602 052608 13.09 2.52 20150602 052610 8.20 3.04 20150602 052612 8.64 3.03 20150602 052614 9.08 3.03 20150602 052617 9.50 3.03 20150602 052619 9.92 3.03 20150602 052621 10.34 3.03 20150602 052623 10.77 3.03 20150602 052625 11.19 3.03 20150602 052627 11.09 3.03 20150602 052629 11.00 3.03 20150602 052631 10.90 3.03 20150602 052633 10.81 3.03 20150602 052635 10.71 3.03 20150602 052637 10.63 3.03 20150602 052639 10.54 3.03 20150602 052641 10.46 3.03 20150602 052643 10.38 3.03 20150602 052645 10.29 3.03 20150602 052647 10.18 3.03 20150602 052649 10.08 3.03 20150602 052651 10.01 3.03 20150602 052653 9.96 3.03 20150602 052655 6.35 2.85 20150602 052657 5.98 2.88 20150602 052659 5.62 2.91 20150602 052701 5.27 2.94 20150602 052703 4.93 2.98 20150602 052706 4.61 3.01 20150602 052708 5.08 3.01 20150602 052710 5.55 3.01 20150602 052712 6.02 3.01 20150602 052714 6.48 3.01 20150602 052716 6.95 3.01 20150602 052718 6.55 3.01 20150602 052720 6.18 3.01 20150602 052722 5.85 3.00 20150602 052724 5.57 3.00 20150602 052726 5.35 3.00 20150602 052728 4.95 3.00 20150602 052730 4.54 3.00 20150602 052732 4.13 3.00 20150602 052734 3.73 3.00 20150602 052736 3.34 3.00 20150602 052738 2.96 3.00 20150602 052740 2.59 3.00 20150602 052742 2.23 3.00 20150602 052744 1.89 3.00 20150602 052746 1.56 3.00 20150602 052748 1.68 3.00 20150602 052750 1.84 3.00 20150602 052752 5.65 2.99 20150602 052754 5.92 2.99 20150602 052757 6.21 2.99 20150602 052759 5.78 2.99 20150602 052801 5.35 2.99 20150602 052803 4.92 2.98 20150602 052805 4.49 2.98 20150602 052807 4.06 2.98 20150602 052809 13.46 2.45 20150602 052811 13.15 2.48 20150602 052813 12.85 2.51 20150602 052815 12.57 2.54 20150602 052817 12.30 2.57 20150602 052819 12.05 2.53 20150602 052821 11.80 2.48 20150602 052823 11.54 2.44 20150602 052825 11.29 2.40 20150602 052827 11.04 2.36 20150602 052829 6.08 1.15 20150602 052830 4.42 1.62 20150602 052831 5.15 1.18 20150602 052832 4.01 1.58 20150602 052833 4.24 1.20 20150602 052834 3.61 1.55 20150602 052835 3.35 1.22 20150602 052836 3.21 1.51 20150602 052837 2.51 1.25 20150602 052838 2.81 1.47 20150602 052839 1.81 1.27 20150602 052840 2.41 1.43 20150602 052841 1.56 1.20 20150602 052842 2.04 1.43 20150602 052843 1.37 1.14 20150602 052844 1.91 1.43 20150602 052845 1.26 1.07 20150602 052847 2.08 1.43 20150602 052848 1.25 1.01 20150602 052849 4.01 1.55 20150602 052851 3.91 1.55 20150602 052853 3.21 1.51 20150602 052855 2.64 1.48 20150602 052857 2.31 1.44 20150602 052859 2.33 1.41 20150602 052901 2.68 1.37 20150602 052903 1.56 1.37 20150602 052905 1.32 1.37 20150602 052907 2.25 1.37 20150602 052909 3.52 1.37 20150602 052911 4.88 1.37 20150602 052913 4.71 1.38 20150602 052915 4.55 1.38 20150602 052917 4.40 1.39 20150602 052919 4.28 1.39 20150602 052921 4.17 1.39 20150602 052923 3.52 1.40 20150602 052925 2.88 1.41 20150602 052927 2.24 1.41 20150602 052929 1.63 1.42 20150602 052931 1.08 1.42 20150602 052933 1.83 1.46 20150602 052935 4.70 1.49 20150602 052938 7.57 1.53 20150602 052940 10.45 1.56 20150602 052942 13.32 1.60 20150602 052944 13.12 1.64 20150602 052946 5.72 1.38 20150602 052947 11.13 0.29 20150602 052948 5.58 1.36 20150602 052949 9.40 0.29 20150602 052950 5.44 1.34 20150602 052951 7.67 0.30 20150602 052952 5.30 1.32 20150602 052953 6.34 0.26 20150602 052954 5.65 1.32 20150602 052955 5.04 0.23 20150602 052956 6.13 1.33 20150602 052957 3.77 0.19 20150602 052958 6.71 1.33 20150602 052959 2.62 0.15 20150602 053000 7.36 1.34 20150602 053002 8.07 1.34 20150602 053004 8.09 1.38 20150602 053006 8.11 1.42 20150602 053008 8.14 1.46 20150602 053010 8.17 1.50 20150602 053012 8.21 1.54 20150602 053014 7.89 1.58 20150602 053016 7.57 1.63 20150602 053020 6.93 1.72 20150602 053022 6.61 1.76 20150602 053024 7.08 1.73 20150602 053026 7.60 1.71 20150602 053029 8.15 1.68 20150602 053031 8.74 1.65 20150602 053033 9.35 1.63 20150602 053035 9.29 1.64 20150602 053037 9.23 1.65 20150602 053039 9.17 1.66 20150602 053041 9.12 1.67 20150602 053043 9.01 1.64 20150602 053045 8.77 1.65 20150602 053047 8.53 1.66 20150602 053049 8.29 1.67 20150602 053051 8.06 1.68 20150602 053052 9.75 0.33 20150602 053053 7.82 1.70 20150602 053054 9.36 0.42 20150602 053055 6.94 1.64 20150602 053056 8.96 0.50 20150602 053057 6.09 1.58 20150602 053058 8.57 0.58 20150602 053059 5.31 1.52 20150602 053100 8.18 0.66 20150602 053101 4.61 1.46 20150602 053102 7.79 0.74 20150602 053103 4.05 1.40 20150602 053104 7.47 0.65 20150602 053105 3.59 1.37 20150602 053106 7.16 0.56 20150602 053107 3.15 1.35 20150602 053108 6.86 0.47 20150602 053109 2.74 1.32 20150602 053110 6.57 0.38 20150602 053111 10.85 1.70 20150602 053112 5.89 1.42 20150602 053113 11.97 1.75 20150602 053114 6.62 1.43 20150602 053115 11.38 1.72 20150602 053116 7.35 1.43 20150602 053117 10.89 1.70 20150602 053119 8.09 1.44 20150602 053120 10.48 1.67 20150602 053121 8.83 1.44 20150602 053122 10.19 1.65 20150602 053128 9.06 1.64 20150602 053129 7.04 1.47 20150602 053130 8.61 1.65 20150602 053131 6.33 1.48 20150602 053132 8.19 1.66 20150602 053133 5.74 1.49 20150602 053146 6.28 1.72 20150602 053147 6.02 1.28 20150602 053148 6.33 1.76 20150602 053149 6.56 1.30 20150602 053150 6.38 1.80 20150602 053152 6.43 1.84 20150602 053153 7.65 1.32 20150602 053154 6.48 1.88 20150602 053155 6.74 1.30 20150602 053156 5.85 1.88 20150602 053157 5.91 1.27 20150602 053158 5.22 1.89 20150602 053159 5.19 1.25 20150602 053200 4.59 1.89 20150602 053201 4.65 1.22 20150602 053202 3.97 1.90 20150602 053203 4.34 1.20 20150602 053204 3.35 1.90 20150602 053205 4.70 1.24 20150602 053206 3.45 1.90 20150602 053207 5.42 1.29 20150602 053208 3.64 1.91 20150602 053210 6.38 1.33 20150602 053211 3.90 1.91 20150602 053212 7.47 1.38 20150602 053213 4.21 1.92 20150602 053214 8.66 1.42 20150602 053216 8.66 1.39 20150602 053217 4.64 1.92 20150602 053218 8.74 1.36 20150602 053219 4.72 1.92 20150602 053220 8.89 1.33 20150602 053221 4.79 1.93 20150602 053222 9.11 1.31 20150602 053223 4.87 1.93 20150602 053224 9.40 1.28 20150602 053225 4.95 1.93 20150602 053226 9.19 1.28 20150602 053227 4.95 1.89 20150602 053228 7.33 1.97 20150602 053229 11.50 2.72 20150602 053230 9.53 1.98 20150602 053231 11.26 2.73 20150602 053232 11.82 1.98 20150602 053233 10.95 2.58 20150602 053234 14.46 2.39 20150602 053235 10.95 2.56 20150602 053236 14.71 2.45 20150602 053237 10.21 2.51 20150602 053238 14.97 2.51 20150602 053239 9.49 2.45 20150602 053240 15.22 2.57 20150602 053241 8.79 2.40 20150602 053242 15.48 2.63 20150602 053243 8.13 2.34 20150602 053244 15.74 2.69 20150602 053245 7.51 2.29 20150602 053246 15.89 2.67 20150602 053247 7.00 2.27 20150602 053248 16.05 2.65 20150602 053249 6.49 2.26 20150602 053250 16.21 2.62 20150602 053251 5.98 2.25 20150602 053252 16.37 2.60 20150602 053253 5.48 2.24 20150602 053254 16.53 2.57 20150602 053255 4.97 2.23 20150602 053256 16.27 2.51 20150602 053257 4.89 2.26 20150602 053258 16.00 2.45 20150602 053259 4.94 2.29 20150602 053301 15.73 2.39 20150602 053302 5.12 2.32 20150602 053303 15.47 2.33 20150602 053304 5.41 2.36 20150602 053305 15.20 2.27 20150602 053306 5.80 2.39 20150602 053307 13.95 2.21 20150602 053308 6.26 2.36 20150602 053309 12.74 2.15 20150602 053310 4.04 1.86 20150602 053311 12.74 2.15 20150602 053312 4.36 1.86 20150602 053313 11.57 2.09 20150602 053314 4.71 1.86 20150602 053315 10.47 2.03 20150602 053316 5.07 1.85 20150602 053317 9.46 1.97 20150602 053318 5.40 1.85 20150602 053319 7.89 1.94 20150602 053320 5.72 1.85 20150602 053321 6.54 1.91 20150602 053322 6.05 1.85 20150602 053323 5.59 1.88 20150602 053324 6.37 1.85 20150602 053325 5.23 1.85 20150602 053326 5.07 1.81 20150602 053327 14.69 3.25 20150602 053328 4.73 1.81 20150602 053329 11.62 3.07 20150602 053330 4.39 1.81 20150602 053331 8.80 2.90 20150602 053332 4.06 1.81 20150602 053333 6.57 2.73 20150602 053334 3.74 1.81 20150602 053335 5.66 2.56 20150602 053336 3.43 1.80 20150602 053337 6.63 2.38 20150602 053338 2.99 1.81 20150602 053339 8.75 2.18 20150602 053457 8.01 1.74 20150602 053459 7.63 1.75 20150602 053501 7.54 1.73 20150602 053503 7.46 1.71 20150602 053506 7.39 1.69 20150602 053508 7.33 1.67 20150602 053510 9.35 1.65 20150602 053512 9.60 1.70 20150602 053514 3.51 1.41 20150602 053515 7.98 2.10 20150602 053517 7.80 2.13 20150602 053518 3.55 1.47 20150602 053519 7.64 2.17 20150602 053520 3.68 1.51 20150602 053521 7.64 2.17 20150602 053523 7.63 2.17 20150602 053524 3.45 1.44 20150602 053525 7.62 2.17 20150602 053527 7.62 2.17 20150602 053529 10.87 0.48 20150602 053530 5.92 2.10 20150602 053531 11.28 0.49 20150602 053532 5.66 2.13 20150602 053533 11.70 0.49 20150602 053534 5.41 2.15 20150602 053535 12.13 0.50 20150602 053536 5.19 2.17 20150602 053537 12.58 0.50 20150602 053538 4.99 2.20 20150602 053539 13.03 0.50 20150602 053540 4.83 2.22 20150602 053541 12.42 0.51 20150602 053542 4.75 1.15 20150602 053543 12.42 0.51 20150602 053544 4.58 1.19 20150602 053545 11.80 0.51 20150602 053546 4.53 1.24 20150602 053547 11.18 0.52 20150602 053548 4.59 1.28 20150602 053549 10.56 0.52 20150602 053550 4.76 1.32 20150602 053551 9.95 0.52 20150602 053552 3.89 1.34 20150602 053553 9.62 0.53 20150602 053608 19.34 3.21 20150602 053610 19.20 3.21 20150602 053612 19.08 3.21 20150602 053614 18.66 3.16 20150602 053616 18.25 3.12 20150602 053618 11.02 1.37 20150602 053619 8.86 2.18 20150602 053620 11.05 1.39 20150602 053621 9.01 2.18 20150602 053622 11.09 1.42 20150602 053623 9.09 2.14 20150602 053624 11.09 1.40 20150602 053625 9.17 2.11 20150602 053626 11.09 1.39 20150602 053627 9.25 2.07 20150602 053628 11.08 1.37 20150602 053629 9.23 0.50 20150602 053631 9.12 0.50 20150602 053633 8.13 0.43 20150602 053634 9.55 2.13 20150602 053635 7.54 0.36 20150602 053636 10.13 2.11 20150602 053637 7.46 0.29 20150602 053638 10.73 2.09 20150602 053639 7.46 0.29 20150602 053640 6.11 1.87 20150602 053641 7.89 0.22 20150602 053642 6.36 1.86 20150602 053643 8.76 0.15 20150602 053644 1.22 1.58 20150602 053645 18.00 0.11 20150602 053647 0.77 1.53 20150602 053715 5.92 2.00 20150602 053717 6.19 0.18 20150602 053719 5.98 0.18 20150602 053721 5.77 0.17 20150602 053722 7.00 1.74 20150602 053724 5.58 1.44 20150602 053725 5.55 0.17 20150602 053727 5.26 0.20 20150602 053728 5.42 1.42 20150602 053729 6.96 0.42 20150602 053750 5.29 1.32 20150602 053751 5.68 1.88 20150602 053753 5.67 1.87 20150602 053754 7.10 1.40 20150602 053757 10.24 0.28 20150602 053800 6.48 1.87 20150602 053801 9.69 0.27 20150602 053802 4.56 1.28 20150602 053803 9.69 0.27 20150602 053804 4.88 1.28 20150602 053806 5.20 1.28 20150602 053807 9.17 0.26 20150602 053821 13.08 1.38 20150602 053822 8.28 1.74 20150602 053838 7.35 1.18 20150602 054259 16.83 3.91 20150602 055028 11.46 1.52 20150602 055036 2.00 0.44 20150602 055038 5.00 -0.19 20150602 055039 0.75 0.43 20150602 055041 4.77 -0.12 20150602 055042 1.05 0.46 20150602 055044 5.75 0.25 20150602 055053 12.80 2.34 20150602 055055 3.24 0.46 20150602 055106 5.16 3.27 20150602 055108 2.67 0.40 20150602 055111 5.71 0.45 20150602 055112 2.67 0.40 20150602 055117 8.58 3.46 20150602 055119 2.21 0.54 20150602 055121 6.80 0.39 20150602 055122 2.21 0.54 20150602 055127 14.47 3.89 20150602 055129 3.21 0.62 20150602 055134 16.21 4.21 20150602 055136 3.35 0.62 20150602 055141 14.76 4.23 20150602 055149 13.68 0.98 20150602 055150 2.90 0.72 20150602 055159 20.75 4.35 20150602 055253 26.66 2.20 20150602 055254 29.21 1.93 20150602 055354 9.65 1.52 20150602 055357 6.67 2.06 20150602 055400 10.78 1.11 20150602 055403 6.67 2.00 20150602 055406 13.12 0.66 20150602 055409 5.53 1.84 20150602 055412 12.39 0.65 20150602 055416 5.54 1.62 20150602 055419 16.68 0.72 20150602 055423 6.18 1.90 20150602 055424 5.92 1.84 20150602 055427 15.73 0.86 20150602 055430 5.92 1.84 20150602 055431 6.81 2.13 20150602 055434 18.10 1.21 20150602 055438 6.81 2.13 20150602 055442 22.44 1.63 20150602 055446 6.53 2.18 20150602 055447 0.79 2.33 20150602 055450 22.41 1.84 20150602 055454 0.79 2.33 20150602 055455 2.56 1.99 20150602 055459 21.00 2.22 20150602 055504 13.01 1.84 20150602 055505 8.32 1.60 20150602 055515 4.92 0.95 20150602 055516 0.85 0.64 20150602 055527 4.69 0.80 20150602 055528 12.71 1.47 20150602 055529 12.71 1.47 20150602 055535 12.45 -0.23 20150602 055542 19.03 2.44 20150602 055543 18.84 2.34 20150602 055544 18.48 3.12 20150602 055716 4.64 0.19 20150602 055717 4.64 0.19 20150602 055726 3.94 2.53 20150602 055727 3.94 2.53 20150602 055728 5.52 2.65 20150602 055742 9.24 3.05 20150602 055743 11.67 3.14 20150602 055744 11.00 3.21 20150602 055752 11.13 0.50 20150602 055755 12.81 3.09 20150602 055756 12.09 3.13 20150602 055805 17.73 3.12 20150602 055806 18.14 3.18 20150602 055815 55.37 2.72 20150602 055823 78.42 2.41 20150602 055824 75.27 2.37 20150602 055831 64.40 1.87 20150602 055833 50.63 1.80 20150602 055840 50.19 1.45 20150602 055847 47.99 1.43 20150602 055848 25.35 1.34 20150602 055854 25.34 1.34 20150602 055900 14.26 1.34 20150602 055901 14.34 1.40 20150602 055906 24.30 2.05 20150602 055912 25.58 2.20 20150602 055925 11.55 1.03 20150602 055941 19.19 0.99 20150602 055946 18.11 1.02 20150602 055951 6.89 1.25 20150602 060005 10.83 1.76 20150602 060015 23.11 1.58 20150602 060157 11.83 0.96 20150602 060203 20.98 2.73 20150602 060207 14.29 1.40 20150602 060211 8.99 2.07 20150602 060213 14.87 1.91 20150602 060216 6.55 1.80 20150602 060235 20.43 3.87 20150602 060238 18.52 3.81 20150602 060242 8.73 3.99 20150602 061539 5.03 1.89 20150602 061541 4.74 1.95 20150602 061543 4.55 2.00 20150602 061545 4.48 2.06 20150602 061546 8.26 1.95 20150602 061548 8.00 1.99 20150602 061552 7.49 2.07 20150602 061555 2.13 1.42 20150602 061556 5.38 1.20 20150602 061557 2.13 1.46 20150602 061559 1.78 1.43 20150602 061600 4.92 1.20 20150602 061602 4.71 1.21 20150602 061650 1.49 1.31 20150602 061651 8.83 1.61 20150602 061817 8.07 1.28 20150602 061819 7.87 1.32 20150602 061821 7.67 1.36 20150602 061823 8.05 1.37 20150602 061825 8.44 1.38 20150602 061827 8.83 1.39 20150602 061829 57.68 11.66 20150602 061831 58.80 10.55 20150602 061833 52.91 9.26 20150602 061835 47.82 7.98 20150602 061837 43.81 6.69 20150602 061839 41.19 5.40 20150602 061841 40.24 4.12 20150602 061843 38.22 4.07 20150602 061846 22.70 5.19 20150602 061848 20.81 4.84 20150602 061849 8.38 2.16 20150602 061850 7.80 1.18 20150602 061851 8.05 2.16 20150602 061852 8.24 1.15 20150602 061853 7.72 2.16 20150602 061854 8.69 1.13 20150602 061855 7.59 2.17 20150602 061856 8.50 1.15 20150602 061857 7.50 2.17 20150602 061858 8.31 1.16 20150602 061859 7.43 2.18 20150602 061900 8.13 1.18 20150602 061901 7.39 2.18 20150602 061902 7.94 1.20 20150602 061903 7.38 2.18 20150602 061904 7.76 1.22 20150602 061905 7.41 2.19 20150602 061906 7.96 1.18 20150602 061907 7.47 2.19 20150602 061908 8.16 1.13 20150602 061909 7.55 2.20 20150602 061910 8.37 1.09 20150602 061911 4.75 0.56 20150602 061912 10.81 2.57 20150602 061913 8.66 0.50 20150602 061914 10.85 2.57 20150602 061915 7.57 0.52 20150602 061916 10.55 2.58 20150602 061917 7.29 0.54 20150602 061918 10.24 2.58 20150602 061919 7.90 0.56 20150602 061920 9.94 2.59 20150602 061921 9.24 0.57 20150602 061922 9.65 2.59 20150602 061923 11.03 0.59 20150602 061924 9.35 2.60 20150602 061925 12.34 0.65 20150602 061926 9.06 2.61 20150602 061927 13.68 0.72 20150602 061928 8.76 2.62 20150602 061929 15.03 0.78 20150602 061930 8.48 2.62 20150602 061931 16.39 0.84 20150602 061932 8.19 2.63 20150602 061933 17.77 0.90 20150602 061935 7.91 2.64 20150602 061936 15.23 0.94 20150602 061937 7.63 2.42 20150602 061939 13.72 1.94 20150602 061941 12.93 1.95 20150602 061943 12.21 1.96 20150602 061945 11.58 1.98 20150602 061947 9.74 2.02 20150602 061949 7.95 2.07 20150602 061951 6.24 2.12 20150602 061953 4.70 2.17 20150602 061955 3.58 2.21 20150602 061957 3.32 2.29 20150602 061959 3.13 2.37 20150602 062001 3.04 2.45 20150602 062003 3.04 2.53 20150602 062005 3.14 2.61 20150602 062007 1.64 2.65 20150602 062009 0.74 2.69 20150602 062010 7.11 1.88 20150602 062012 6.93 1.88 20150602 062014 6.75 1.88 20150602 062016 6.72 1.87 20150602 062018 6.68 1.87 20150602 062020 6.65 1.86 20150602 062022 6.61 1.86 20150602 062024 6.58 1.86 20150602 062027 6.76 1.85 20150602 062029 6.94 1.84 20150602 062031 6.12 1.81 20150602 062033 5.65 1.81 20150602 062035 5.20 1.81 20150602 062037 5.09 1.80 20150602 062039 5.00 1.80 20150602 062041 4.93 1.79 20150602 062043 4.88 1.79 20150602 062045 4.85 1.79 20150602 062047 5.15 1.78 20150602 062049 5.46 1.77 20150602 062051 5.77 1.76 20150602 062053 6.09 1.75 20150602 062055 6.41 1.74 20150602 062057 10.42 3.13 20150602 062058 17.51 1.15 20150602 062059 10.48 3.14 20150602 062100 17.58 1.17 20150602 062101 10.54 3.14 20150602 062102 17.66 1.19 20150602 062103 10.60 3.15 20150602 062104 17.74 1.21 20150602 062105 10.66 3.15 20150602 062106 17.83 1.23 20150602 062107 10.57 3.16 20150602 062108 16.90 1.09 20150602 062109 10.49 3.16 20150602 062110 15.98 0.96 20150602 062111 10.41 3.17 20150602 062112 15.05 0.82 20150602 062113 10.33 3.17 20150602 062114 14.13 0.69 20150602 062115 10.26 3.18 20150602 062117 13.20 0.56 20150602 062118 10.31 3.15 20150602 062119 11.70 0.44 20150602 062120 10.58 3.11 20150602 062121 10.24 0.33 20150602 062122 11.05 3.08 20150602 062123 8.85 0.22 20150602 062124 11.57 3.07 20150602 062125 15.78 0.35 20150602 062126 13.18 3.03 20150602 062127 15.65 0.35 20150602 062128 12.88 2.99 20150602 062129 14.54 0.35 20150602 062130 12.72 2.95 20150602 062131 13.43 0.36 20150602 062132 12.71 2.91 20150602 062133 12.32 0.36 20150602 062134 12.84 2.88 20150602 062135 11.21 0.37 20150602 062136 13.11 2.84 20150602 062137 10.10 0.37 20150602 062138 13.03 2.83 20150602 062139 8.92 0.31 20150602 062140 12.98 2.82 20150602 062141 7.76 0.25 20150602 062142 12.95 2.81 20150602 062143 6.61 0.19 20150602 062144 12.96 2.80 20150602 062145 5.49 0.14 20150602 062146 12.99 2.79 20150602 062147 4.43 0.08 20150602 062148 12.87 2.81 20150602 062149 4.74 0.12 20150602 062150 12.76 2.84 20150602 062151 5.07 0.16 20150602 062152 12.65 2.86 20150602 062153 5.43 0.21 20150602 062154 12.55 2.89 20150602 062156 12.45 2.91 20150602 062157 6.21 0.29 20150602 062158 12.27 2.90 20150602 062159 6.48 0.38 20150602 062201 6.75 0.47 20150602 062202 11.99 2.88 20150602 062203 7.04 0.55 20150602 062204 11.88 2.87 20150602 062205 7.33 0.64 20150602 062207 11.80 2.86 20150602 062208 7.62 0.72 20150602 062209 11.71 2.86 20150602 062210 7.98 0.64 20150602 062211 11.64 2.85 20150602 062212 8.33 0.56 20150602 062213 11.60 2.84 20150602 062214 8.69 0.48 20150602 062215 11.57 2.84 20150602 062216 9.04 0.41 20150602 062217 11.57 2.83 20150602 062218 9.40 0.33 20150602 062219 11.46 2.86 20150602 062222 5.72 0.22 20150602 062223 13.03 2.90 20150602 062227 14.58 2.82 20150602 062228 4.72 0.27 20150602 062229 14.66 2.82 20150602 062231 14.73 2.81 20150602 062233 14.80 2.80 20150602 062235 14.88 2.80 20150602 062237 14.96 2.79 20150602 062239 14.21 2.82 20150602 062241 13.46 2.85 20150602 062243 12.71 2.88 20150602 062245 11.96 2.91 20150602 062247 11.21 2.94 20150602 062249 10.73 2.93 20150602 062251 10.26 2.93 20150602 062253 9.79 2.93 20150602 062255 9.32 2.92 20150602 062258 8.86 2.92 20150602 062300 9.19 2.92 20150602 062302 9.53 2.91 20150602 062304 9.89 2.91 20150602 062306 10.26 2.91 20150602 062308 10.64 2.91 20150602 062310 10.32 2.91 20150602 062312 10.01 2.91 20150602 062314 9.70 2.91 20150602 062316 9.39 2.91 20150602 062318 7.07 2.91 20150602 062320 7.02 2.91 20150602 062324 6.93 2.91 20150602 062326 6.89 2.91 20150602 062328 6.85 2.91 20150602 062330 6.58 2.88 20150602 062332 6.34 2.84 20150602 062334 6.15 2.81 20150602 062336 6.00 2.78 20150602 062338 5.89 2.74 20150602 062340 5.70 2.74 20150602 062342 5.52 2.75 20150602 062344 5.35 2.75 20150602 062346 5.19 2.75 20150602 062349 5.04 2.75 20150602 062351 5.05 2.72 20150602 062353 5.07 2.69 20150602 062355 5.09 2.65 20150602 062357 5.11 2.62 20150602 062359 5.13 2.59 20150602 062401 5.51 2.59 20150602 062403 5.95 2.59 20150602 062405 6.45 2.59 20150602 062407 6.98 2.59 20150602 062409 7.55 2.60 20150602 062411 7.27 2.60 20150602 062413 4.66 2.61 20150602 062415 4.48 2.61 20150602 062417 4.30 2.61 20150602 062419 4.13 2.61 20150602 062421 3.69 2.61 20150602 062422 24.27 0.18 20150602 062423 3.25 2.61 20150602 062424 25.33 0.15 20150602 062425 2.81 2.61 20150602 062426 26.40 0.12 20150602 062427 2.38 2.61 20150602 062428 27.47 0.09 20150602 062429 1.95 2.61 20150602 062430 28.54 0.06 20150602 062431 2.27 2.61 20150602 062432 23.82 0.05 20150602 062433 2.59 2.61 20150602 062434 21.23 0.05 20150602 062435 2.92 2.61 20150602 062436 21.54 0.04 20150602 062437 3.26 2.61 20150602 062439 24.65 0.04 20150602 062440 3.60 2.62 20150602 062441 29.69 0.03 20150602 062442 5.29 1.14 20150602 062444 4.86 1.14 20150602 062446 4.43 1.14 20150602 062450 3.58 1.15 20150602 062452 3.16 1.15 20150602 062454 3.41 1.15 20150602 062456 3.65 1.15 20150602 062458 3.89 1.16 20150602 062502 4.38 1.16 20150602 062508 2.96 1.27 20150602 062510 4.86 1.21 20150602 062512 5.15 1.18 20150602 062514 5.17 1.18 20150602 062516 5.21 1.18 20150602 062518 5.29 1.19 20150602 062520 5.40 1.19 20150602 062522 5.54 1.19 20150602 062524 6.07 1.19 20150602 062526 6.65 1.19 20150602 062528 7.26 1.20 20150602 062531 7.90 1.20 20150602 062533 8.57 1.20 20150602 062535 8.38 1.24 20150602 062537 8.19 1.27 20150602 062539 8.00 1.31 20150602 062541 7.81 1.35 20150602 062543 7.63 1.39 20150602 062545 7.69 1.39 20150602 062547 7.75 1.39 20150602 062549 7.82 1.39 20150602 062551 7.88 1.39 20150602 062553 7.94 1.40 20150602 062555 7.95 1.40 20150602 062557 7.95 1.40 20150602 062559 7.96 1.40 20150602 062601 7.97 1.40 20150602 062603 7.97 1.41 20150602 062605 7.78 1.41 20150602 062607 7.92 1.31 20150602 062609 7.89 1.35 20150602 062611 7.90 1.39 20150602 062615 8.02 1.43 20150602 062617 8.12 1.43 20150602 062620 8.25 1.43 20150602 062622 8.41 1.43 20150602 062624 8.59 1.44 20150602 062626 8.43 1.40 20150602 062628 8.29 1.37 20150602 062630 8.16 1.34 20150602 062632 8.05 1.30 20150602 062634 7.94 1.27 20150602 062636 7.96 1.31 20150602 062638 7.98 1.34 20150602 062640 8.00 1.38 20150602 062642 8.01 1.41 20150602 062644 8.03 1.45 20150602 062646 7.76 1.45 20150602 062648 7.49 1.45 20150602 062650 7.22 1.45 20150602 062652 6.96 1.45 20150602 062654 6.69 1.45 20150602 062656 6.53 1.44 20150602 062658 6.38 1.44 20150602 062700 6.25 1.44 20150602 062702 6.13 1.44 20150602 062704 6.69 1.61 20150602 062706 7.11 1.58 20150602 062708 7.54 1.54 20150602 062711 7.98 1.51 20150602 062713 8.41 1.47 20150602 062715 8.85 1.44 20150602 062717 8.80 1.43 20150602 062719 8.75 1.43 20150602 062721 8.71 1.43 20150602 062723 8.66 1.43 20150602 062725 8.62 1.43 20150602 062727 8.29 1.42 20150602 062729 7.97 1.42 20150602 062731 7.65 1.42 20150602 062733 7.33 1.42 20150602 062735 7.02 1.42 20150602 062739 5.45 3.74 20150602 062740 5.88 2.78 20150602 062741 5.92 3.76 20150602 062742 6.01 2.77 20150602 062743 6.66 3.77 20150602 062744 6.16 2.77 20150602 062745 7.59 3.78 20150602 062746 6.33 2.77 20150602 062747 7.32 3.79 20150602 062749 7.12 3.80 20150602 062750 6.33 2.70 20150602 062751 6.99 3.80 20150602 062752 6.34 2.66 20150602 062753 6.94 3.81 20150602 062754 6.34 2.62 20150602 062755 6.97 3.82 20150602 062756 6.35 2.59 20150602 062757 7.23 3.86 20150602 062758 6.41 2.59 20150602 062759 9.96 3.81 20150602 062801 11.51 2.79 20150602 062802 10.29 3.81 20150602 062803 11.69 2.79 20150602 062804 10.63 3.82 20150602 062805 11.88 2.79 20150602 062806 10.97 3.82 20150602 062807 12.07 2.79 20150602 062808 10.98 3.86 20150602 062809 11.78 2.79 20150602 062810 10.99 3.90 20150602 062811 11.72 2.79 20150602 062812 10.99 3.94 20150602 062813 11.90 2.80 20150602 062814 11.00 3.98 20150602 062815 12.30 2.80 20150602 062816 11.01 4.02 20150602 062817 12.90 2.80 20150602 062818 10.96 4.02 20150602 062819 12.67 2.81 20150602 062820 10.91 4.02 20150602 062821 12.45 2.82 20150602 062822 10.87 4.03 20150602 062823 12.24 2.82 20150602 062824 10.83 4.03 20150602 062825 12.04 2.83 20150602 062826 10.81 4.04 20150602 062827 11.86 2.84 20150602 062828 10.79 4.01 20150602 062829 11.05 2.88 20150602 062830 10.77 3.98 20150602 062831 10.27 2.91 20150602 062832 10.75 3.95 20150602 062833 9.49 2.95 20150602 062834 10.73 3.92 20150602 062835 8.75 2.98 20150602 062836 10.71 3.89 20150602 062837 8.03 3.02 20150602 062838 10.74 3.90 20150602 062839 8.10 2.98 20150602 062840 10.76 3.90 20150602 062841 8.18 2.95 20150602 062842 10.78 3.91 20150602 062843 8.26 2.92 20150602 062844 10.81 3.91 20150602 062845 8.34 2.89 20150602 062846 6.94 2.51 20150602 062847 9.19 1.73 20150602 062848 6.90 2.52 20150602 062849 8.87 1.73 20150602 062850 6.92 2.50 20150602 062852 8.55 1.73 20150602 062853 6.94 2.48 20150602 062854 8.23 1.73 20150602 062855 8.26 2.51 20150602 062856 7.97 1.72 20150602 062857 8.62 2.52 20150602 062858 7.73 1.68 20150602 062859 8.97 2.53 20150602 062900 7.38 1.68 20150602 062901 8.56 2.51 20150602 062902 7.03 1.68 20150602 062903 8.20 2.49 20150602 062904 6.69 1.68 20150602 062905 7.88 2.47 20150602 062906 6.35 1.68 20150602 062907 7.62 2.45 20150602 062908 6.03 1.68 20150602 062909 7.41 2.42 20150602 062910 5.65 1.65 20150602 062911 7.08 2.40 20150602 062912 5.33 1.61 20150602 062913 6.76 2.38 20150602 062914 5.08 1.58 20150602 062915 6.43 2.36 20150602 062916 4.91 1.54 20150602 062917 6.11 2.33 20150602 062918 4.83 1.51 20150602 062919 5.79 2.31 20150602 062920 4.92 1.51 20150602 062921 5.72 2.32 20150602 062922 5.02 1.51 20150602 062923 5.66 2.34 20150602 062924 5.13 1.51 20150602 062925 5.61 2.35 20150602 062926 8.52 4.34 20150602 062927 8.46 1.94 20150602 062928 8.52 4.31 20150602 062929 8.23 1.93 20150602 062930 8.38 4.32 20150602 062931 8.48 1.93 20150602 062932 8.28 4.33 20150602 062933 8.74 1.92 20150602 062934 8.22 4.34 20150602 062935 9.00 1.92 20150602 062936 8.19 4.35 20150602 062937 9.27 1.91 20150602 062938 8.21 4.35 20150602 062939 9.54 1.91 20150602 062940 8.65 4.36 20150602 062941 9.44 1.90 20150602 062943 9.11 4.37 20150602 062944 9.35 1.89 20150602 062945 9.58 4.37 20150602 062946 9.29 1.88 20150602 062947 10.07 4.38 20150602 062948 10.35 1.87 20150602 062949 10.78 4.38 20150602 062950 10.33 1.86 20150602 062951 10.74 4.43 20150602 062952 10.28 1.84 20150602 062953 10.73 4.47 20150602 062954 10.22 1.83 20150602 062955 10.75 4.51 20150602 062957 9.41 3.13 20150602 062959 9.31 3.12 20150602 063001 9.32 3.12 20150602 063003 9.32 3.12 20150602 063005 9.33 3.12 20150602 063007 9.33 3.12 20150602 063009 9.34 3.11 20150602 063011 8.94 3.11 20150602 063012 5.85 3.53 20150602 063013 8.55 3.11 20150602 063014 5.52 3.52 20150602 063015 8.17 3.10 20150602 063016 5.20 3.50 20150602 063017 7.79 3.10 20150602 063018 4.89 3.49 20150602 063019 7.43 3.09 20150602 063021 7.15 1.27 20150602 063023 7.09 1.26 20150602 063025 7.02 1.25 20150602 063027 6.96 1.24 20150602 063029 6.90 1.23 20150602 063031 6.51 1.23 20150602 063034 6.15 1.22 20150602 063036 5.82 1.22 20150602 063038 5.51 1.21 20150602 063040 7.85 1.22 20150602 063042 13.09 4.98 20150602 063043 10.06 2.58 20150602 063044 12.83 4.96 20150602 063045 9.49 2.63 20150602 063046 12.66 4.94 20150602 063047 8.94 2.67 20150602 063048 12.57 4.92 20150602 063049 8.42 2.72 20150602 063050 12.57 4.89 20150602 063051 7.93 2.77 20150602 063052 12.22 4.84 20150602 063053 8.54 2.83 20150602 063054 11.89 4.78 20150602 063055 9.23 2.90 20150602 063056 11.61 4.73 20150602 063057 9.99 2.96 20150602 063058 11.35 4.67 20150602 063059 10.81 3.02 20150602 063100 6.15 2.59 20150602 063101 7.94 1.25 20150602 063102 6.90 2.66 20150602 063103 7.74 1.19 20150602 063104 6.98 2.75 20150602 063105 7.59 1.13 20150602 063106 7.06 2.85 20150602 063107 7.51 1.07 20150602 063108 7.15 2.95 20150602 063109 7.49 1.01 20150602 063110 7.24 3.05 20150602 063111 7.54 0.96 20150602 063112 7.33 3.15 20150602 063113 5.83 0.90 20150602 063114 6.87 3.21 20150602 063115 4.30 0.85 20150602 063116 6.41 3.26 20150602 063117 12.13 4.12 20150602 063118 9.87 2.07 20150602 063119 11.55 4.10 20150602 063120 10.17 1.99 20150602 063121 10.97 4.08 20150602 063122 10.49 1.92 20150602 063124 10.86 4.11 20150602 063125 10.30 1.84 20150602 063126 10.75 4.13 20150602 063127 10.11 1.76 20150602 063128 10.65 4.16 20150602 063129 9.92 1.68 20150602 063130 12.24 4.17 20150602 063131 8.82 1.38 20150602 063132 11.70 4.17 20150602 063133 14.65 4.52 20150602 063134 6.85 3.08 20150602 063135 14.47 4.52 20150602 063136 6.57 3.07 20150602 063137 14.30 4.53 20150602 063138 6.30 3.06 20150602 063139 14.14 4.54 20150602 063140 6.02 3.05 20150602 063141 14.00 4.54 20150602 063142 5.76 3.04 20150602 063143 13.86 4.55 20150602 063144 6.19 3.03 20150602 063145 11.20 4.56 20150602 063146 6.62 3.02 20150602 063148 7.69 1.84 20150602 063150 8.01 1.84 20150602 063152 8.34 1.84 20150602 063154 8.52 1.84 20150602 063156 8.70 1.85 20150602 063158 8.88 1.85 20150602 063200 10.79 3.71 20150602 063201 6.84 3.14 20150602 063202 10.75 3.70 20150602 063203 6.72 3.07 20150602 063204 10.31 3.65 20150602 063205 8.02 3.07 20150602 063206 9.90 3.60 20150602 063207 9.33 3.07 20150602 063208 9.52 3.55 20150602 063209 10.65 3.08 20150602 063210 9.18 3.50 20150602 063211 11.96 3.08 20150602 063212 9.11 4.90 20150602 063213 12.27 0.47 20150602 063215 10.04 4.94 20150602 063216 12.48 0.51 20150602 063217 9.73 4.95 20150602 063218 12.70 0.54 20150602 063219 8.25 4.61 20150602 063220 12.46 0.34 20150602 063221 8.25 4.65 20150602 063222 12.47 0.34 20150602 063223 8.27 4.70 20150602 063224 6.77 4.26 20150602 063225 5.51 1.67 20150602 063226 6.24 4.24 20150602 063227 5.59 1.65 20150602 063228 5.76 4.21 20150602 063229 5.79 1.62 20150602 063230 5.35 4.18 20150602 063231 6.08 1.60 20150602 063232 5.04 4.16 20150602 063233 6.46 1.57 20150602 063234 4.83 4.13 20150602 063235 10.57 5.37 20150602 063236 7.18 2.59 20150602 063237 10.24 5.38 20150602 063238 7.40 2.58 20150602 063239 9.94 5.39 20150602 063240 7.63 2.57 20150602 063241 9.66 5.40 20150602 063242 7.88 2.56 20150602 063243 9.41 5.42 20150602 063244 8.14 2.55 20150602 063246 7.47 1.42 20150602 063248 11.48 1.35 20150602 063250 15.51 1.29 20150602 063252 19.54 1.22 20150602 063254 23.57 1.16 20150602 063255 24.92 3.20 20150602 063256 8.69 3.08 20150602 063257 25.18 3.21 20150602 063258 8.28 3.03 20150602 063259 25.45 3.23 20150602 063300 7.97 2.99 20150602 063301 25.72 3.24 20150602 063302 7.76 2.94 20150602 063303 26.00 3.25 20150602 063305 12.98 5.28 20150602 063307 14.08 5.32 20150602 063309 12.88 5.37 20150602 063311 11.70 5.41 20150602 063313 10.54 5.45 20150602 063314 4.24 2.87 20150602 063315 4.86 1.98 20150602 063316 4.84 2.89 20150602 063317 5.79 2.00 20150602 063318 6.08 3.03 20150602 063319 5.48 2.01 20150602 063320 7.51 3.16 20150602 063321 5.16 2.03 20150602 063322 9.03 3.29 20150602 063323 4.80 5.54 20150602 063324 1.34 2.45 20150602 063325 5.01 5.54 20150602 063326 2.48 2.44 20150602 063327 5.24 5.54 20150602 063328 2.88 2.45 20150602 063329 5.79 5.54 20150602 063330 3.29 2.46 20150602 063331 3.56 1.32 20150602 063332 17.77 1.23 20150602 063333 4.02 1.35 20150602 063334 15.58 1.19 20150602 063335 4.48 1.38 20150602 063336 13.60 1.14 20150602 063337 4.96 1.41 20150602 063338 13.96 1.13 20150602 063339 48.86 5.61 20150602 063340 12.77 2.23 20150602 063341 43.39 5.29 20150602 063342 11.87 2.14 20150602 063343 38.04 4.98 20150602 063344 11.01 2.06 20150602 063345 32.85 4.67 20150602 063346 10.20 1.98 20150602 063348 6.68 6.07 20150602 063350 7.17 6.15 20150602 063352 5.88 6.21 20150602 063354 6.96 3.39 20150602 063357 8.23 3.45 20150602 063359 9.53 3.50 20150602 063401 8.99 3.53 20150602 063403 7.33 5.54 20150602 063404 7.46 2.23 20150602 063405 7.28 5.53 20150602 063406 8.35 2.22 20150602 063407 7.27 5.52 20150602 063408 9.27 2.20 20150602 063409 7.29 5.52 20150602 063410 17.22 1.55 20150602 063411 7.16 1.35 20150602 063412 17.03 1.57 20150602 063413 7.43 1.35 20150602 063414 16.84 1.59 20150602 063415 7.72 1.34 20150602 063416 12.43 1.85 20150602 063417 14.01 3.62 20150602 063418 12.23 1.82 20150602 063419 13.17 3.63 20150602 063420 10.28 1.76 20150602 063421 12.00 3.64 20150602 063422 8.38 1.70 20150602 063424 14.75 6.58 20150602 063426 15.38 6.58 20150602 063428 16.01 6.58 20150602 063430 13.33 4.50 20150602 063431 37.15 5.14 20150602 063432 2.62 4.98 20150602 063434 3.71 4.99 20150602 063436 3.63 5.47 20150602 063437 6.51 2.04 20150602 063443 15.34 1.52 20150602 063446 14.97 1.50 20150602 063447 10.86 1.14 20150602 063450 8.40 1.48 20150602 063451 6.62 4.31 20150602 063452 7.10 1.45 20150602 063453 5.72 4.35 20150602 063458 8.94 6.65 20150602 063500 8.89 6.65 20150602 063501 20.73 4.51 20150602 063502 9.95 5.21 20150602 063504 9.43 5.20 20150602 063506 5.32 5.39 20150602 063507 8.38 2.09 20150602 063508 5.18 5.38 20150602 063509 8.18 2.17 20150602 063510 5.18 5.38 20150602 063511 8.00 2.25 20150602 063512 9.61 0.35 20150602 063513 10.04 1.08 20150602 063514 9.04 0.50 20150602 063515 7.23 1.08 20150602 063516 9.41 0.50 20150602 063517 9.66 1.50 20150602 063518 11.67 5.22 20150602 063519 11.30 1.48 20150602 063520 10.97 5.25 20150602 063521 12.94 1.45 20150602 063523 7.99 6.57 20150602 063525 8.10 6.51 20150602 063527 6.99 5.58 20150602 063528 53.16 2.98 20150602 063529 7.75 5.64 20150602 063530 63.85 3.01 20150602 063531 8.51 5.71 20150602 063532 75.14 3.04 20150602 063533 8.51 5.51 20150602 063534 16.17 2.85 20150602 063535 8.45 5.50 20150602 063537 18.69 2.99 20150602 063538 11.57 1.28 20150602 063539 1.81 1.59 20150602 063540 11.96 1.38 20150602 063541 1.63 1.60 20150602 063542 12.35 1.48 20150602 063543 13.92 0.87 20150602 063544 12.89 5.32 20150602 063545 14.55 0.84 20150602 063546 12.66 5.29 20150602 063547 15.21 0.81 20150602 063549 8.45 5.91 20150602 063551 8.43 5.86 20150602 063553 20.53 7.00 20150602 063555 21.25 7.05 20150602 063557 3.08 5.58 20150602 063558 16.82 3.74 20150602 063559 3.83 5.54 20150602 063600 15.04 3.87 20150602 063601 5.32 5.50 20150602 063602 2.18 0.80 20150602 063603 9.75 1.73 20150602 063604 1.93 0.85 20150602 063605 9.52 1.78 20150602 063606 18.36 1.18 20150602 063607 15.68 5.51 20150602 063608 18.60 1.24 20150602 063609 14.55 5.52 20150602 063610 18.85 1.30 20150602 063612 12.76 5.90 20150602 063614 12.34 5.88 20150602 063616 13.03 7.01 20150602 063618 12.64 7.02 20150602 063619 13.83 4.51 20150602 063620 18.57 5.65 20150602 063621 14.69 4.54 20150602 063622 12.46 5.61 20150602 063623 15.55 4.57 20150602 063624 7.88 2.31 20150602 063625 3.91 1.12 20150602 063626 7.82 2.35 20150602 063628 4.24 1.13 20150602 063629 15.12 5.59 20150602 063630 18.40 1.70 20150602 063631 14.78 5.88 20150602 063632 17.95 1.66 20150602 063634 12.35 5.89 20150602 063636 12.62 5.85 20150602 063638 13.51 7.25 20150602 063640 13.31 7.31 20150602 063641 14.88 4.80 20150602 063642 9.12 5.44 20150602 063643 15.26 4.87 20150602 063644 8.81 5.44 20150602 063645 6.13 1.49 20150602 063646 14.64 2.50 20150602 063647 6.97 1.43 20150602 063648 12.97 5.89 20150602 063649 22.80 0.98 20150602 063650 13.02 5.86 20150602 063651 29.31 1.04 20150602 063652 16.93 3.01 20150602 063653 22.73 6.40 20150602 063654 17.83 3.43 20150602 063655 22.72 6.45 20150602 063656 25.51 5.34 20150602 063657 14.66 7.83 20150602 063658 29.54 5.58 20150602 063659 15.21 7.90 20150602 063700 17.55 5.47 20150602 063701 7.63 5.36 20150602 063702 18.31 5.57 20150602 063703 15.75 2.71 20150602 063704 4.01 1.31 20150602 063705 17.94 2.71 20150602 063706 6.05 2.95 20150602 063707 11.25 6.23 20150602 063708 62.14 2.07 20150602 063709 11.61 6.27 20150602 063710 65.99 2.25 20150602 063711 13.91 3.31 20150602 063712 22.99 6.34 20150602 063713 13.66 3.22 20150602 063714 17.74 8.94 20150602 063715 38.70 6.15 20150602 063716 17.38 9.00 20150602 063718 23.28 6.09 20150602 063719 15.29 5.71 20150602 063720 23.65 6.19 20150602 063721 15.47 5.72 20150602 063722 8.55 3.01 20150602 063723 16.78 2.45 20150602 063724 7.49 2.98 20150602 063725 13.33 6.20 20150602 063726 73.88 3.27 20150602 063727 13.41 6.17 20150602 063728 71.15 3.36 20150602 063729 14.28 3.00 20150602 063730 22.16 6.04 20150602 063731 14.47 3.01 20150602 063732 16.70 9.07 20150602 063733 43.29 4.93 20150602 063734 16.69 9.09 20150602 063735 28.18 6.36 20150602 063736 14.02 5.72 20150602 063737 27.75 6.44 20150602 063738 11.80 1.91 20150602 063739 1.35 2.96 20150602 063740 17.17 1.99 20150602 063741 2.29 3.18 20150602 063742 13.81 6.33 20150602 063743 59.59 5.18 20150602 063744 14.26 6.34 20150602 063745 23.98 6.05 20150602 063746 12.13 3.19 20150602 063747 23.66 6.09 20150602 063748 47.70 4.48 20150602 063749 16.16 10.48 20150602 063750 43.09 4.23 20150602 063751 17.96 5.94 20150602 063752 28.39 6.12 20150602 063753 18.52 5.95 20150602 063754 2.87 3.95 20150602 063755 13.46 1.73 20150602 063756 3.85 4.08 20150602 063757 16.93 6.40 20150602 063758 19.16 6.51 20150602 063759 17.40 6.41 20150602 063800 23.25 6.24 20150602 063801 17.97 3.99 20150602 063802 23.37 6.25 20150602 063803 58.68 1.94 20150602 063804 16.75 10.24 20150602 063805 51.19 1.87 20150602 063806 15.52 6.02 20150602 063807 33.62 6.59 20150602 063809 14.88 6.04 20150602 063810 9.59 4.99 20150602 063811 18.84 2.39 20150602 063812 18.41 5.83 20150602 063813 15.79 6.85 20150602 063814 88.11 7.44 20150602 063815 15.50 6.82 20150602 063816 25.37 6.34 20150602 063817 15.07 4.41 20150602 063818 26.09 6.34 20150602 063819 36.30 1.57 20150602 063820 23.54 10.97 20150602 063821 36.05 5.89 20150602 063822 12.03 6.31 20150602 063823 36.94 5.95 20150602 063824 34.83 3.15 20150602 063825 28.63 6.94 20150602 063826 35.46 3.12 20150602 063827 42.55 7.85 20150602 063828 11.79 6.78 20150602 063829 43.48 7.95 20150602 063830 15.40 4.59 20150602 063831 29.86 6.23 20150602 063832 8.71 2.06 20150602 063833 21.55 10.17 20150602 063834 5.49 2.25 20150602 063835 8.16 6.56 20150602 063836 41.52 6.40 20150602 063837 7.63 6.61 20150602 063838 30.53 7.41 20150602 063839 37.27 3.06 20150602 063840 36.82 8.27 20150602 063841 8.96 6.71 20150602 063842 27.89 8.27 20150602 063843 16.46 4.32 20150602 063844 32.11 6.01 20150602 063845 16.30 3.25 20150602 063846 25.66 8.88 20150602 063847 21.74 3.44 20150602 063848 10.42 7.31 20150602 063849 41.06 4.39 20150602 063850 10.52 7.39 20150602 063851 20.62 5.50 20150602 063852 40.26 3.45 20150602 063853 0.96 9.07 20150602 063854 4.35 6.94 20150602 063855 3.82 9.15 20150602 063856 18.46 4.43 20150602 063857 25.47 5.55 20150602 063859 31.19 3.98 20150602 063900 22.81 8.43 20150602 063901 28.39 4.01 20150602 063902 11.08 7.79 20150602 063903 44.68 5.04 20150602 063904 40.03 3.21 20150602 063905 23.11 5.80 20150602 063906 5.20 6.79 20150602 063907 11.84 9.55 20150602 063908 5.22 6.75 20150602 063909 24.02 5.16 20150602 063910 21.25 4.64 20150602 063911 21.17 8.12 20150602 063912 16.80 4.09 20150602 063913 22.16 5.78 20150602 063914 40.47 4.33 20150602 063915 14.29 8.41 20150602 063917 30.11 1.76 20150602 063918 8.58 10.43 20150602 063919 5.55 6.44 20150602 063920 8.13 10.49 20150602 063921 21.08 4.78 20150602 063922 24.94 4.53 20150602 063923 15.96 3.97 20150602 063924 21.13 5.85 20150602 063925 45.50 5.50 20150602 063926 15.22 8.48 20150602 063927 18.90 3.77 20150602 063928 25.97 1.50 20150602 063929 18.37 3.59 20150602 063930 7.27 6.13 20150602 063931 15.38 10.91 20150602 063932 20.98 5.04 20150602 063933 13.64 4.33 20150602 063934 16.52 3.82 20150602 063935 23.20 6.21 20150602 063936 49.45 5.79 20150602 063937 12.56 8.43 20150602 063938 15.79 2.79 20150602 063939 21.16 1.67 20150602 063940 15.10 2.58 20150602 063941 11.51 6.05 20150602 063942 21.98 11.85 20150602 063943 19.50 6.92 20150602 063944 27.60 3.97 20150602 063945 15.75 4.01 20150602 063946 14.76 4.58 20150602 063947 36.67 4.87 20150602 063948 18.77 8.68 20150602 063950 8.96 1.72 20150602 063951 10.27 1.82 20150602 063952 16.87 12.15 20150602 063953 12.74 5.87 20150602 063954 21.37 4.11 20150602 063955 21.51 7.08 20150602 063956 14.47 5.04 20150602 063957 19.30 3.70 20150602 063958 18.24 8.47 20150602 063959 32.05 4.35 20150602 064000 7.26 1.75 20150602 064001 8.45 1.41 20150602 064002 13.80 5.74 20150602 064003 18.29 12.35 20150602 064004 23.01 7.06 20150602 064005 5.81 4.32 20150602 064006 14.76 3.47 20150602 064007 21.17 5.80 20150602 064008 29.75 3.89 20150602 064009 20.54 8.55 20150602 064010 10.82 1.60 20150602 064011 6.10 1.95 20150602 064012 21.50 12.92 20150602 064013 18.04 5.60 20150602 064014 15.93 4.09 20150602 064015 48.71 6.99 20150602 064016 12.85 5.00 20150602 064018 19.42 8.45 20150602 064019 19.94 0.29 20150602 064021 13.01 1.58 20150602 064022 18.89 5.48 20150602 064023 18.94 13.26 20150602 064024 51.19 6.83 20150602 064025 24.46 4.32 20150602 064026 14.30 3.34 20150602 064027 16.20 5.30 20150602 064028 23.03 0.79 20150602 064029 11.84 1.73 20150602 064030 12.97 1.61 20150602 064031 20.18 5.29 20150602 064032 18.24 13.32 20150602 064033 51.80 6.65 20150602 064034 33.97 3.89 20150602 064035 12.62 3.32 20150602 064038 23.46 8.00 20150602 064039 12.58 1.99 20150602 064041 19.06 4.80 20150602 064042 22.13 13.91 20150602 064043 43.59 4.67 20150602 064044 35.64 3.93 20150602 064045 11.52 3.09 20150602 064048 17.99 1.82 20150602 064049 14.34 2.06 20150602 064050 22.19 5.08 20150602 064051 20.59 13.88 20150602 064052 43.53 4.31 20150602 064053 34.72 4.16 20150602 064054 11.28 2.93 20150602 064055 25.63 7.89 20150602 064057 17.88 1.95 20150602 064058 13.13 2.14 20150602 064100 25.39 2.59 20150602 064101 14.47 2.03 20150602 064103 11.01 3.21 20150602 064104 27.02 7.66 20150602 064105 15.18 2.16 20150602 064106 16.10 1.92 20150602 064107 22.55 13.69 20150602 064108 25.58 6.22 20150602 064109 14.85 1.91 20150602 064110 13.72 3.09 20150602 064113 26.84 7.59 20150602 064114 15.96 2.42 20150602 064115 28.68 6.68 20150602 064116 23.41 13.47 20150602 064117 15.77 2.25 20150602 064118 16.14 1.87 20150602 064119 17.96 3.22 20150602 064120 25.83 7.51 20150602 064122 8.02 2.17 20150602 064123 19.66 13.06 20150602 064124 27.64 6.93 20150602 064125 4.57 1.50 20150602 064126 15.13 3.49 20150602 064127 17.31 3.53 20150602 064129 4.50 2.26 20150602 064131 12.96 2.06 20150602 064133 5.84 1.47 20150602 064134 11.92 1.76 20150602 064135 17.35 3.73 20150602 064138 11.20 2.07 20150602 064139 31.00 7.38 20150602 064140 22.20 11.97 20150602 064141 11.74 1.84 20150602 064142 16.55 3.84 20150602 064143 35.88 4.40 20150602 064144 19.89 6.25 20150602 064145 10.39 2.08 20150602 064146 9.07 2.63 20150602 064147 20.33 11.45 20150602 064148 7.36 1.30 20150602 064149 17.69 0.88 20150602 064150 32.47 4.56 20150602 064151 19.61 3.30 20150602 064152 7.76 1.95 20150602 064153 8.70 2.66 20150602 064154 19.31 10.96 20150602 064155 8.53 1.35 20150602 064156 17.08 1.09 20150602 064157 39.74 5.04 20150602 064158 18.75 2.41 20150602 064200 7.72 2.70 20150602 064201 18.10 10.45 20150602 064202 10.71 1.42 20150602 064203 19.25 1.44 20150602 064204 44.46 5.51 20150602 064205 17.65 1.93 20150602 064206 6.21 2.05 20150602 064207 7.33 2.76 20150602 064208 15.59 10.19 20150602 064209 19.48 1.80 20150602 064210 12.97 4.33 20150602 064211 38.79 5.32 20150602 064212 18.22 4.58 20150602 064213 4.11 1.88 20150602 064214 7.85 3.04 20150602 064215 12.46 9.68 20150602 064216 21.35 1.81 20150602 064217 11.48 4.34 20150602 064219 18.13 5.64 20150602 064220 2.52 1.98 20150602 064222 27.02 6.16 20150602 064223 17.40 2.72 20150602 064224 21.59 1.66 20150602 064225 8.85 4.13 20150602 064227 7.97 3.16 20150602 064228 1.70 2.08 20150602 064229 25.83 6.13 20150602 064230 22.09 3.57 20150602 064231 36.74 5.88 20150602 064232 17.41 7.20 20150602 064234 9.52 3.36 20150602 064235 14.26 8.35 20150602 064236 9.13 2.06 20150602 064237 5.61 4.50 20150602 064238 39.85 6.06 20150602 064239 16.95 7.55 20150602 064240 0.43 1.97 20150602 064241 20.72 5.03 20150602 064242 19.87 4.61 20150602 064243 9.15 2.15 20150602 064244 4.71 4.45 20150602 064246 9.43 3.54 20150602 064247 15.71 7.77 20150602 064248 10.23 2.19 20150602 064249 18.50 5.23 20150602 064250 34.68 6.14 20150602 064251 18.26 7.98 20150602 064252 1.52 2.22 20150602 064253 23.36 4.75 20150602 064254 19.11 5.41 20150602 064255 33.10 6.04 20150602 064256 2.44 4.67 20150602 064257 0.74 1.06 20150602 064258 10.94 3.73 20150602 064259 19.30 7.04 20150602 064300 12.36 2.71 20150602 064301 2.08 4.69 20150602 064302 2.24 1.12 20150602 064303 16.04 7.93 20150602 064304 2.64 2.35 20150602 064305 22.30 4.25 20150602 064306 18.94 5.20 20150602 064307 29.05 5.69 20150602 064308 15.09 7.95 20150602 064309 3.72 2.40 20150602 064310 9.76 3.45 20150602 064311 17.45 4.95 20150602 064313 6.42 3.12 20150602 064314 4.13 4.89 20150602 064315 3.77 1.13 20150602 064316 10.86 3.90 20150602 064317 20.32 6.14 20150602 064318 6.36 3.12 20150602 064319 4.37 4.83 20150602 064320 0.11 0.99 20150602 064321 12.47 4.01 20150602 064322 19.36 6.11 20150602 064323 6.70 3.13 20150602 064324 5.25 4.68 20150602 064325 21.67 5.15 20150602 064326 11.36 7.44 20150602 064327 7.40 2.65 20150602 064328 21.79 2.65 20150602 064329 16.40 4.04 20150602 064330 22.54 5.18 20150602 064331 12.01 7.00 20150602 064332 6.19 2.57 20150602 064333 21.00 2.61 20150602 064334 16.24 3.81 20150602 064335 20.22 4.90 20150602 064336 12.85 6.49 20150602 064337 7.68 2.57 20150602 064338 21.30 2.57 20150602 064339 16.07 3.59 20150602 064340 18.10 4.63 20150602 064341 13.72 5.99 20150602 064342 9.27 2.58 20150602 064343 21.61 2.56 20150602 064344 15.78 3.37 20150602 064345 16.51 4.27 20150602 064346 13.63 6.71 20150602 064347 7.80 2.76 20150602 064348 15.40 2.32 20150602 064349 15.70 2.93 20150602 064350 17.54 4.21 20150602 064351 13.34 6.98 20150602 064352 9.21 2.83 20150602 064353 13.55 2.38 20150602 064354 15.53 2.77 20150602 064355 15.83 3.91 20150602 064356 12.24 7.13 20150602 064357 11.07 2.78 20150602 064358 14.52 2.43 20150602 064359 14.95 2.74 20150602 064400 14.50 3.67 20150602 064401 10.33 7.14 20150602 064403 12.95 2.72 20150602 064404 21.38 2.52 20150602 064405 15.61 2.40 20150602 064406 15.42 4.01 20150602 064407 7.90 7.20 20150602 064408 11.21 3.00 20150602 064409 6.43 3.70 20150602 064410 14.77 4.02 20150602 064411 16.08 1.47 20150602 064412 32.00 5.01 20150602 064413 12.89 3.85 20150602 064414 7.20 3.63 20150602 064415 14.65 3.54 20150602 064416 16.83 1.69 20150602 064417 32.46 5.28 20150602 064418 11.26 3.37 20150602 064419 7.99 3.56 20150602 064420 5.68 7.21 20150602 064421 10.49 3.12 20150602 064422 19.27 2.62 20150602 064423 14.69 2.19 20150602 064424 16.72 3.48 20150602 064425 10.28 7.21 20150602 064426 11.29 3.19 20150602 064427 1.73 2.51 20150602 064428 14.52 3.01 20150602 064429 25.24 2.37 20150602 064430 35.78 5.55 20150602 064431 14.24 2.07 20150602 064432 8.05 3.63 20150602 064433 13.91 2.59 20150602 064434 29.72 2.57 20150602 064435 14.57 2.45 20150602 064436 15.46 2.01 20150602 064437 18.57 3.13 20150602 064438 12.70 7.34 20150602 064439 10.18 3.21 20150602 064440 6.06 2.79 20150602 064441 13.73 2.77 20150602 064442 32.26 2.78 20150602 064443 36.46 5.64 20150602 064444 14.43 0.51 20150602 064445 11.21 3.72 20150602 064446 12.78 7.29 20150602 064447 11.24 3.24 20150602 064448 3.22 2.85 20150602 064449 13.45 1.76 20150602 064450 28.06 3.03 20150602 064451 37.53 5.97 20150602 064452 8.13 0.28 20150602 064454 12.30 3.81 20150602 064455 12.28 2.63 20150602 064456 26.57 14.22 20150602 064457 36.75 4.90 20150602 064458 7.02 0.11 20150602 064459 6.22 3.72 20150602 064500 34.92 5.85 20150602 064501 10.77 -0.19 20150602 064502 12.45 3.83 20150602 064503 10.73 2.10 20150602 064504 26.39 13.88 20150602 064505 30.07 4.76 20150602 064506 13.57 -0.38 20150602 064507 9.22 3.27 20150602 064508 34.20 6.40 20150602 064509 23.29 2.00 20150602 064510 13.71 3.78 20150602 064511 9.17 2.52 20150602 064512 29.65 13.49 20150602 064513 16.70 4.76 20150602 064514 9.80 2.28 20150602 064515 13.80 3.35 20150602 064516 23.16 6.45 20150602 064517 23.50 1.92 20150602 064518 9.77 3.71 20150602 064519 9.21 2.42 20150602 064520 21.94 1.77 20150602 064521 14.62 3.75 20150602 064522 10.02 1.83 20150602 064523 30.05 11.87 20150602 064524 14.68 4.83 20150602 064525 18.44 4.99 20150602 064526 37.92 3.06 20150602 064527 4.20 6.90 20150602 064528 17.90 5.04 20150602 064529 13.04 3.67 20150602 064530 7.33 2.03 20150602 064531 16.24 4.99 20150602 064532 12.83 3.72 20150602 064533 7.65 1.99 20150602 064534 27.22 10.20 20150602 064535 11.74 4.76 20150602 064536 7.76 1.92 20150602 064537 13.56 3.20 20150602 064538 10.47 4.96 20150602 064539 20.78 7.30 20150602 064540 10.83 3.29 20150602 064541 14.47 7.49 20150602 064542 20.20 7.33 20150602 064544 10.45 3.24 20150602 064545 9.57 1.76 20150602 064546 20.03 7.31 20150602 064547 9.05 3.46 20150602 064548 9.16 1.73 20150602 064549 32.38 6.97 20150602 064550 10.66 4.88 20150602 064551 5.82 2.30 20150602 064552 4.44 3.70 20150602 064553 21.85 5.11 20150602 064554 26.16 8.77 20150602 064555 7.24 3.70 20150602 064556 21.42 7.75 20150602 064557 26.84 8.84 20150602 064558 8.34 2.35 20150602 064559 23.39 7.77 20150602 064600 28.81 8.74 20150602 064601 8.71 2.31 20150602 064602 6.71 1.43 20150602 064603 30.02 8.70 20150602 064604 9.11 2.28 20150602 064605 6.02 1.39 20150602 064606 30.63 9.19 20150602 064607 11.76 4.22 20150602 064608 4.54 1.26 20150602 064609 45.47 3.45 20150602 064610 10.73 4.26 20150602 064611 8.53 3.73 20150602 064612 45.33 3.29 20150602 064613 7.29 4.24 20150602 064614 8.56 3.48 20150602 064615 45.26 3.12 20150602 064616 39.07 4.87 20150602 064617 8.61 3.24 20150602 064618 45.26 2.96 20150602 064619 10.61 4.76 20150602 064620 8.28 4.16 20150602 064621 23.67 4.01 20150602 064622 10.51 4.74 20150602 064623 8.20 3.96 20150602 064624 24.21 4.00 20150602 064625 10.42 4.73 20150602 064626 8.13 3.77 20150602 064627 23.06 3.90 20150602 064628 8.92 4.71 20150602 064629 8.08 3.66 20150602 064630 21.92 3.81 20150602 064631 7.65 4.69 20150602 064632 9.87 4.57 20150602 064633 27.46 3.75 20150602 064635 5.13 5.08 20150602 064636 10.80 4.49 20150602 064637 48.94 0.87 20150602 064638 4.95 5.06 20150602 064639 11.74 4.41 20150602 064640 50.41 0.72 20150602 064641 4.85 5.04 20150602 064642 12.69 4.33 20150602 064643 54.76 0.62 20150602 064644 5.07 2.97 20150602 064645 14.95 4.83 20150602 064646 42.91 0.04 20150602 064647 3.65 2.87 20150602 064648 4.01 1.04 20150602 064649 44.51 0.01 20150602 064650 3.28 2.71 20150602 064651 3.41 1.02 20150602 064652 25.62 6.40 20150602 064653 15.08 1.47 20150602 064654 2.82 0.99 20150602 064655 25.32 6.24 20150602 064656 14.56 1.38 20150602 064658 24.02 6.92 20150602 064659 46.34 2.24 20150602 064701 24.46 6.72 20150602 064702 25.07 2.50 20150602 064703 4.01 5.04 20150602 064704 17.56 4.49 20150602 064705 38.64 0.61 20150602 064706 4.32 4.98 20150602 064707 17.99 4.32 20150602 064708 38.94 0.82 20150602 064709 5.90 2.48 20150602 064710 4.37 1.17 20150602 064711 26.53 6.38 20150602 064712 20.78 2.33 20150602 064714 26.53 6.38 20150602 064717 27.79 6.12 20150602 064719 5.71 4.82 20150602 064720 19.16 5.52 20150602 064721 34.76 2.73 20150602 064722 3.28 2.81 20150602 064723 10.25 1.60 20150602 064724 32.57 5.20 20150602 064726 8.64 2.41 20150602 064728 32.57 5.20 20150602 064730 9.70 4.67 20150602 064731 20.32 5.26 20150602 064732 37.50 3.23 20150602 064733 5.13 3.46 20150602 064734 9.04 1.95 20150602 064735 23.26 3.43 20150602 064736 15.97 2.24 20150602 064737 5.20 4.67 20150602 064738 24.48 5.30 20150602 064739 24.79 3.45 20150602 064740 6.05 3.88 20150602 064741 8.79 2.04 20150602 064742 19.18 2.98 20150602 064743 15.47 2.11 20150602 064745 17.57 2.35 20150602 064747 3.48 4.53 20150602 064748 10.19 2.43 20150602 064749 16.14 1.86 20150602 064750 8.69 2.02 20150602 064752 16.14 1.86 20150602 064754 12.58 5.08 20150602 064755 8.56 2.69 20150602 064756 10.11 0.55 20150602 064757 2.64 1.92 20150602 064759 43.23 3.87 20150602 064800 34.78 2.56 20150602 064801 14.39 5.52 20150602 064802 9.65 2.83 20150602 064803 9.28 0.17 20150602 064824 3.71 1.72 20150602 065111 13.52 1.01 20150602 065121 24.04 1.16 20150602 065334 5.63 1.55 20150602 065521 22.14 1.42 20150602 065555 14.94 1.16 20150602 065556 17.61 1.39 20150602 065559 19.96 3.10 20150602 065600 9.36 1.09 20150602 065601 17.02 1.55 20150602 065604 20.41 3.54 20150602 065605 11.25 1.08 20150602 065606 15.69 1.86 20150602 065608 26.45 -0.70 20150602 065609 20.89 4.72 20150602 065610 9.10 1.09 20150602 065611 14.89 1.85 20150602 065613 27.48 -0.65 20150602 065614 22.58 5.07 20150602 065616 16.32 0.86 20150602 065617 11.11 0.99 20150602 065619 21.48 5.16 20150602 065620 12.81 2.19 20150602 065622 21.98 -0.46 20150602 065623 18.95 4.35 20150602 065624 11.94 1.14 20150602 065625 15.40 1.47 20150602 065626 4.49 -0.02 20150602 065628 15.68 4.31 20150602 065629 7.60 2.15 20150602 065630 18.07 1.20 20150602 065631 20.29 -0.59 20150602 065632 14.38 2.95 20150602 065634 16.05 1.88 20150602 065635 7.81 0.21 20150602 065636 14.38 2.91 20150602 065637 16.53 1.15 20150602 065638 5.16 2.39 20150602 065639 8.35 0.28 20150602 065642 14.42 2.82 20150602 065643 4.64 2.46 20150602 065644 15.53 2.43 20150602 065646 12.06 2.09 20150602 065648 15.03 2.40 20150602 065649 13.44 0.31 20150602 065650 12.49 2.04 20150602 065652 14.59 2.38 20150602 065653 18.62 -0.14 20150602 065654 11.05 2.67 20150602 065656 15.55 2.56 20150602 065657 19.42 0.00 20150602 065658 11.39 2.59 20150602 065700 16.67 2.52 20150602 065701 20.22 0.14 20150602 065702 12.40 3.97 20150602 065704 16.08 2.76 20150602 065705 24.96 0.20 20150602 065706 12.51 3.90 20150602 065708 10.78 2.89 20150602 065709 25.83 0.30 20150602 065710 12.57 3.87 20150602 065712 9.40 2.94 20150602 065714 13.63 4.55 20150602 065715 8.93 3.12 20150602 065716 6.09 2.26 20150602 065718 10.65 1.37 20150602 065719 19.37 2.85 20150602 065720 1.18 2.36 20150602 065721 13.38 4.56 20150602 065723 20.42 3.07 20150602 065724 32.48 -1.02 20150602 065725 9.83 4.09 20150602 065727 6.04 3.03 20150602 065729 8.89 4.03 20150602 065730 14.29 3.51 20150602 065731 35.47 2.58 20150602 065733 8.89 4.03 20150602 065734 6.24 1.10 20150602 065735 23.01 3.21 20150602 065736 42.16 -1.06 20150602 065737 8.32 3.10 20150602 065738 6.07 3.61 20150602 065739 5.13 3.07 20150602 065741 5.81 1.05 20150602 065742 19.96 2.91 20150602 065743 42.02 -1.07 20150602 065744 8.92 3.15 20150602 065746 6.11 2.96 20150602 065747 6.33 1.19 20150602 065748 1.56 1.10 20150602 065749 19.94 2.97 20150602 065750 40.18 -1.95 20150602 065751 16.79 1.96 20150602 065753 5.19 2.94 20150602 065754 5.00 1.72 20150602 065755 1.13 1.12 20150602 065756 18.83 3.17 20150602 065757 34.79 -2.13 20150602 065758 17.43 0.93 20150602 065759 34.93 3.84 20150602 065800 6.01 2.56 20150602 065801 17.43 0.93 20150602 065802 0.69 1.23 20150602 065803 14.37 2.86 20150602 065804 26.07 -2.27 20150602 065805 14.88 1.16 20150602 065806 41.14 3.99 20150602 065807 5.84 2.78 20150602 065808 9.32 -0.13 20150602 065810 7.11 2.25 20150602 065811 10.31 2.49 20150602 065812 6.43 1.15 20150602 065813 11.30 2.95 20150602 065814 28.14 -1.74 20150602 065815 9.98 0.14 20150602 065816 34.68 3.94 20150602 065817 2.68 2.67 20150602 065818 7.04 -0.45 20150602 065819 23.83 3.96 20150602 065820 8.15 2.20 20150602 065821 7.04 -0.45 20150602 065824 11.62 1.82 20150602 065825 19.90 2.34 20150602 065826 7.83 1.22 20150602 065827 5.58 2.69 20150602 065828 21.91 -0.79 20150602 065829 6.27 -0.49 20150602 065830 8.90 4.24 20150602 065831 28.91 -0.35 20150602 065832 6.49 0.95 20150602 065833 11.64 4.26 20150602 065834 11.07 2.62 20150602 065835 6.49 0.95 20150602 065837 11.75 2.89 20150602 065838 6.18 0.95 20150602 065840 8.19 1.36 20150602 065841 28.80 4.67 20150602 065842 3.59 1.23 20150602 065843 6.99 1.43 20150602 065844 27.84 5.72 20150602 065845 3.60 1.23 20150602 065846 4.80 2.81 20150602 065847 64.10 0.52 20150602 065848 3.61 1.23 20150602 065849 6.03 2.88 20150602 065850 61.46 0.75 20150602 065851 9.16 3.21 20150602 065852 7.42 2.96 20150602 065853 58.83 0.97 20150602 065854 9.13 3.26 20150602 065855 4.79 5.02 20150602 065856 49.83 0.78 20150602 065857 11.73 4.41 20150602 065858 4.89 5.04 20150602 065859 48.38 0.92 20150602 065900 10.80 4.49 20150602 065901 5.08 5.06 20150602 065902 27.12 3.73 20150602 065903 9.89 4.56 20150602 065904 5.37 5.08 20150602 065905 27.14 3.77 20150602 065906 8.98 4.64 20150602 065907 5.16 5.35 20150602 065908 28.79 3.66 20150602 065909 10.72 5.91 20150602 065910 5.40 5.40 20150602 065911 28.13 3.67 20150602 065912 10.22 5.99 20150602 065914 5.39 5.46 20150602 065915 27.30 3.69 20150602 065916 9.74 6.08 20150602 065917 5.40 5.51 20150602 065918 39.49 1.07 20150602 065919 9.27 6.16 20150602 065920 5.44 5.56 20150602 065921 38.71 0.30 20150602 065922 15.34 6.71 20150602 065923 9.97 4.34 20150602 065924 39.57 0.41 20150602 065925 16.23 6.72 20150602 065926 11.73 4.45 20150602 065927 40.43 0.52 20150602 065928 3.64 1.35 20150602 065929 13.74 4.44 20150602 065930 30.97 7.80 20150602 065931 3.97 1.40 20150602 065932 36.26 3.34 20150602 065933 30.96 7.79 20150602 065934 4.96 1.34 20150602 065935 5.57 3.62 20150602 065936 26.21 7.25 20150602 065937 24.57 8.04 20150602 065938 6.69 3.68 20150602 065939 52.72 6.40 20150602 065940 23.79 8.45 20150602 065941 17.73 3.46 20150602 065942 58.74 6.35 20150602 065943 12.13 6.06 20150602 065944 17.92 3.49 20150602 065945 56.58 6.15 20150602 065946 12.01 6.09 20150602 065947 24.11 -3.28 20150602 065948 36.36 3.48 20150602 065949 29.45 4.90 20150602 065950 25.30 6.75 20150602 065951 6.14 1.60 20150602 065952 1.69 3.70 20150602 065953 25.37 6.71 20150602 065954 25.05 8.15 20150602 065955 1.70 3.72 20150602 065956 22.25 2.20 20150602 065957 24.65 8.08 20150602 065958 14.98 3.33 20150602 065959 20.09 1.89 20150602 070000 10.84 6.22 20150602 070001 14.93 -3.22 20150602 070002 12.83 1.04 20150602 070003 33.10 4.79 20150602 070005 24.95 6.65 20150602 070006 6.29 1.46 20150602 070007 6.06 3.73 20150602 070008 24.68 6.64 20150602 070009 22.06 6.70 20150602 070010 11.35 3.43 20150602 070011 9.85 0.91 20150602 070012 6.36 6.55 20150602 070013 13.43 -3.03 20150602 070014 8.82 0.90 20150602 070015 33.00 4.48 20150602 070016 24.01 6.57 20150602 070017 7.82 1.38 20150602 070018 7.03 3.25 20150602 070019 6.23 1.38 20150602 070020 17.30 5.72 20150602 070021 11.36 3.38 20150602 070022 6.24 1.69 20150602 070023 5.61 6.89 20150602 070024 2.57 -2.64 20150602 070025 8.08 1.60 20150602 070026 38.95 4.29 20150602 070027 24.89 6.53 20150602 070028 17.85 5.84 20150602 070029 5.66 3.11 20150602 070030 7.49 1.91 20150602 070031 7.31 7.09 20150602 070032 9.36 -1.91 20150602 070033 9.33 2.65 20150602 070034 35.27 4.15 20150602 070035 25.63 6.64 20150602 070036 18.02 5.79 20150602 070037 5.23 2.87 20150602 070038 9.36 2.76 20150602 070039 6.16 7.17 20150602 070040 7.76 -1.52 20150602 070041 10.37 2.92 20150602 070042 29.85 4.10 20150602 070043 24.36 6.57 20150602 070044 17.55 5.79 20150602 070045 10.55 2.81 20150602 070046 13.20 3.08 20150602 070047 6.00 7.08 20150602 070048 5.78 -0.33 20150602 070049 14.16 2.09 20150602 070050 16.33 4.30 20150602 070051 26.50 6.96 20150602 070052 18.25 5.57 20150602 070053 34.04 3.49 20150602 070054 12.71 3.19 20150602 070056 4.20 7.15 20150602 070057 3.90 0.07 20150602 070058 12.44 2.25 20150602 070059 16.15 2.69 20150602 070100 12.15 3.19 20150602 070101 18.79 5.59 20150602 070102 19.18 3.60 20150602 070103 13.89 3.23 20150602 070104 7.98 4.55 20150602 070105 30.77 7.35 20150602 070106 20.90 5.75 20150602 070107 6.53 3.85 20150602 070108 14.12 3.16 20150602 070109 2.50 7.27 20150602 070110 4.70 2.08 20150602 070111 12.08 2.48 20150602 070112 19.06 2.73 20150602 070113 14.61 3.03 20150602 070114 2.72 7.30 20150602 070115 4.73 3.97 20150602 070116 15.15 2.90 20150602 070117 10.43 4.81 20150602 070118 23.29 7.65 20150602 070119 21.92 5.95 20150602 070120 4.37 4.18 20150602 070121 12.66 3.16 20150602 070122 10.19 5.24 20150602 070123 27.63 7.78 20150602 070124 21.10 6.03 20150602 070125 1.71 4.16 20150602 070126 11.90 3.08 20150602 070127 7.38 7.18 20150602 070128 14.90 3.86 20150602 070129 15.23 2.36 20150602 070130 23.54 2.55 20150602 070131 10.51 2.94 20150602 070132 8.43 7.14 20150602 070133 16.53 4.16 20150602 070134 15.86 2.47 20150602 070135 18.53 2.48 20150602 070136 4.78 2.99 20150602 070137 12.82 7.00 20150602 070138 21.93 4.54 20150602 070139 16.59 2.42 20150602 070140 11.61 2.60 20150602 070141 3.47 2.92 20150602 070142 13.21 6.98 20150602 070143 22.79 4.71 20150602 070144 17.14 2.62 20150602 070146 9.68 2.59 20150602 070147 3.06 2.87 20150602 070148 13.18 6.84 20150602 070149 24.22 4.81 20150602 070150 17.96 2.91 20150602 070151 10.77 2.52 20150602 070152 2.67 2.82 20150602 070153 13.20 6.71 20150602 070154 23.58 4.67 20150602 070155 18.71 3.22 20150602 070156 13.55 2.59 20150602 070157 2.75 3.11 20150602 070158 14.01 6.65 20150602 070159 23.81 4.66 20150602 070200 20.48 3.41 20150602 070201 14.27 2.59 20150602 070202 2.00 3.07 20150602 070203 13.31 6.64 20150602 070204 24.22 4.62 20150602 070205 22.28 3.60 20150602 070206 16.41 2.59 20150602 070207 2.42 3.02 20150602 070208 12.71 6.64 20150602 070209 24.66 4.58 20150602 070210 22.77 3.63 20150602 070211 18.10 2.59 20150602 070212 6.28 2.85 20150602 070213 11.28 6.79 20150602 070214 23.13 4.22 20150602 070215 22.59 2.82 20150602 070216 15.79 2.72 20150602 070217 12.16 2.80 20150602 070218 16.77 3.63 20150602 070219 28.17 9.32 20150602 070220 12.16 6.89 20150602 070221 14.17 2.67 20150602 070222 13.91 2.73 20150602 070223 17.08 3.40 20150602 070224 25.39 9.28 20150602 070225 12.96 6.95 20150602 070226 20.61 4.17 20150602 070227 22.18 2.22 20150602 070228 16.60 2.89 20150602 070229 13.41 2.62 20150602 070230 9.73 7.53 20150602 070231 19.60 3.91 20150602 070232 17.09 1.13 20150602 070233 5.57 2.99 20150602 070234 7.00 2.32 20150602 070235 21.92 2.55 20150602 070237 37.24 8.74 20150602 070238 13.07 6.96 20150602 070239 10.52 3.25 20150602 070240 5.80 2.34 20150602 070241 21.91 2.29 20150602 070242 33.38 8.70 20150602 070243 10.32 8.10 20150602 070244 19.06 4.18 20150602 070245 27.36 0.57 20150602 070246 5.87 3.04 20150602 070247 5.28 2.35 20150602 070248 9.98 8.24 20150602 070249 28.99 8.63 20150602 070250 12.16 6.79 20150602 070251 10.29 3.26 20150602 070252 4.15 2.38 20150602 070253 20.76 1.58 20150602 070254 37.72 7.51 20150602 070255 11.77 8.70 20150602 070256 18.81 4.34 20150602 070257 11.57 1.94 20150602 070258 9.69 2.86 20150602 070259 5.11 2.40 20150602 070300 19.86 1.40 20150602 070301 35.40 7.60 20150602 070302 10.21 6.92 20150602 070303 12.54 3.05 20150602 070304 5.56 2.45 20150602 070305 8.63 2.86 20150602 070306 5.56 2.45 20150602 070307 14.37 9.11 20150602 070308 18.39 4.59 20150602 070309 9.34 2.59 20150602 070310 13.93 2.81 20150602 070311 7.50 2.39 20150602 070312 14.80 1.08 20150602 070313 37.56 6.76 20150602 070314 16.65 9.49 20150602 070315 17.98 4.65 20150602 070316 18.25 3.77 20150602 070317 9.49 2.48 20150602 070318 8.02 2.50 20150602 070319 14.56 1.45 20150602 070320 36.75 7.14 20150602 070321 9.96 7.09 20150602 070322 13.03 2.61 20150602 070323 16.60 3.95 20150602 070324 11.02 2.44 20150602 070325 8.77 2.64 20150602 070327 16.66 9.81 20150602 070328 34.60 7.43 20150602 070329 8.92 7.08 20150602 070330 18.46 2.57 20150602 070331 15.73 3.77 20150602 070332 16.07 2.91 20150602 070333 6.68 2.70 20150602 070334 20.07 10.28 20150602 070335 43.67 6.78 20150602 070336 12.35 7.13 20150602 070337 6.25 2.77 20150602 070338 6.97 2.83 20150602 070339 17.12 3.54 20150602 070340 6.97 2.83 20150602 070341 18.97 10.53 20150602 070342 42.30 7.12 20150602 070343 12.59 6.91 20150602 070344 3.79 2.73 20150602 070345 22.49 3.14 20150602 070346 15.70 3.71 20150602 070347 7.87 2.94 20150602 070348 19.23 10.75 20150602 070349 40.77 7.38 20150602 070350 14.37 6.75 20150602 070351 4.44 2.69 20150602 070352 18.81 3.06 20150602 070353 16.52 3.73 20150602 070354 9.75 2.95 20150602 070355 6.09 2.99 20150602 070356 57.07 6.34 20150602 070357 20.51 6.54 20150602 070358 17.43 5.13 20150602 070359 70.47 1.58 20150602 070400 30.07 3.85 20150602 070401 10.38 3.00 20150602 070402 6.52 3.32 20150602 070403 54.76 6.58 20150602 070404 18.72 11.63 20150602 070405 17.68 5.27 20150602 070406 74.12 2.19 20150602 070407 5.56 2.33 20150602 070408 1.31 3.01 20150602 070409 7.52 3.71 20150602 070410 1.31 3.01 20150602 070411 17.13 11.72 20150602 070412 17.19 5.39 20150602 070413 19.63 6.03 20150602 070414 3.86 2.19 20150602 070415 49.97 1.68 20150602 070416 40.57 4.31 20150602 070418 8.75 2.92 20150602 070419 14.66 4.01 20150602 070420 53.65 5.56 20150602 070421 18.87 6.09 20150602 070422 13.66 5.58 20150602 070424 3.73 2.12 20150602 070425 11.17 3.20 20150602 070426 15.08 4.09 20150602 070427 11.17 3.20 20150602 070428 17.84 12.75 20150602 070429 13.27 5.55 20150602 070430 17.89 5.85 20150602 070431 1.38 2.08 20150602 070433 41.99 4.45 20150602 070434 5.19 3.11 20150602 070435 14.87 4.20 20150602 070436 50.14 5.89 20150602 070437 18.85 12.94 20150602 070438 11.73 5.52 20150602 070440 5.49 1.96 20150602 070441 5.78 3.12 20150602 070442 13.30 3.54 20150602 070443 8.19 3.37 20150602 070444 20.44 13.77 20150602 070445 42.78 4.33 20150602 070446 10.48 5.57 20150602 070447 9.53 5.51 20150602 070449 17.49 1.83 20150602 070450 8.01 3.29 20150602 070452 8.01 3.29 20150602 070453 21.92 13.79 20150602 070454 42.82 4.68 20150602 070455 9.33 5.60 20150602 070456 9.26 5.30 20150602 070458 14.81 1.78 20150602 070459 7.82 3.30 20150602 070501 7.82 3.30 20150602 070502 21.54 13.70 20150602 070503 41.52 4.93 20150602 070504 8.33 5.49 20150602 070505 7.92 5.08 20150602 070507 12.72 2.17 20150602 070509 5.25 3.52 20150602 070510 11.69 4.10 20150602 070511 5.25 3.52 20150602 070512 26.20 13.82 20150602 070513 24.97 2.42 20150602 070514 9.11 5.28 20150602 070515 8.10 5.30 20150602 070517 12.00 2.21 20150602 070518 2.68 3.53 20150602 070519 11.30 4.41 20150602 070520 2.68 3.53 20150602 070522 29.57 2.75 20150602 070523 27.43 13.44 20150602 070524 8.32 5.31 20150602 070525 9.13 5.16 20150602 070526 11.22 2.24 20150602 070528 14.33 4.99 20150602 070529 2.35 3.55 20150602 070530 10.76 3.32 20150602 070531 2.35 3.55 20150602 070532 28.45 13.09 20150602 070533 14.81 1.94 20150602 070534 11.33 4.95 20150602 070535 8.54 5.52 20150602 070537 9.00 2.41 20150602 070538 5.34 3.80 20150602 070539 20.23 5.69 20150602 070540 5.34 3.80 20150602 070541 16.37 3.77 20150602 070542 11.56 1.95 20150602 070543 28.99 12.75 20150602 070544 8.51 5.47 20150602 070545 12.18 4.78 20150602 070546 8.62 2.55 20150602 070548 20.96 6.16 20150602 070549 2.88 3.84 20150602 070550 4.65 4.61 20150602 070551 2.88 3.84 20150602 070552 25.67 12.27 20150602 070553 11.52 2.07 20150602 070554 25.96 12.15 20150602 070555 7.92 5.28 20150602 070556 12.92 4.51 20150602 070557 9.92 2.59 20150602 070600 19.99 6.79 20150602 070601 6.10 4.11 20150602 070602 17.82 4.57 20150602 070603 6.10 4.11 20150602 070604 26.13 11.50 20150602 070605 11.61 2.09 20150602 070606 7.09 3.87 20150602 070607 6.71 5.16 20150602 070608 6.17 3.75 20150602 070609 13.02 2.79 20150602 070611 35.77 6.83 20150602 070612 6.34 4.03 20150602 070613 21.21 5.03 20150602 070614 6.34 4.03 20150602 070615 21.97 5.11 20150602 070616 8.90 1.53 20150602 070617 22.16 10.70 20150602 070618 6.49 5.04 20150602 070619 15.88 3.16 20150602 070620 16.26 2.87 20150602 070622 34.84 7.00 20150602 070623 5.87 4.13 20150602 070624 34.43 7.01 20150602 070625 5.87 4.13 20150602 070626 20.86 5.42 20150602 070627 7.01 1.12 20150602 070628 20.00 10.04 20150602 070629 11.54 1.67 20150602 070630 52.74 1.81 20150602 070631 5.26 5.11 20150602 070633 65.21 2.81 20150602 070634 7.48 4.32 20150602 070635 18.59 5.29 20150602 070636 7.54 4.32 20150602 070637 26.02 5.30 20150602 070638 7.54 4.32 20150602 070639 22.72 9.28 20150602 070640 12.41 1.81 20150602 070641 23.95 9.20 20150602 070642 3.75 5.07 20150602 070643 45.50 1.17 20150602 070644 61.86 2.64 20150602 070646 59.01 2.56 20150602 070647 10.24 4.34 20150602 070648 18.02 5.69 20150602 070650 10.24 4.34 20150602 070651 24.80 5.43 20150602 070652 9.74 4.35 20150602 070653 28.50 8.80 20150602 070654 10.45 2.04 20150602 070655 28.92 8.72 20150602 070656 4.30 5.16 20150602 070657 28.85 1.01 20150602 070658 34.38 1.66 20150602 070700 37.04 1.25 20150602 070701 10.97 4.63 20150602 070702 16.15 5.89 20150602 070703 11.60 4.60 20150602 070704 25.68 3.95 20150602 070705 11.60 4.60 20150602 070706 30.18 8.45 20150602 070707 8.04 2.24 20150602 070708 29.52 8.40 20150602 070709 2.41 5.22 20150602 070710 11.45 1.91 20150602 070711 2.04 5.22 20150602 070713 30.43 1.16 20150602 070714 13.70 4.59 20150602 070715 17.25 6.55 20150602 070716 13.82 4.62 20150602 070717 39.67 4.09 20150602 070718 13.81 4.62 20150602 070719 42.69 4.16 20150602 070720 6.05 2.22 20150602 070721 42.01 7.80 20150602 070722 5.84 2.20 20150602 070723 12.41 2.46 20150602 070724 2.83 5.22 20150602 070725 12.85 2.54 20150602 070726 23.29 0.54 20150602 070728 21.63 0.31 20150602 070729 12.47 4.57 20150602 070730 21.01 5.13 20150602 070731 11.30 4.84 20150602 070732 9.18 0.56 20150602 070733 11.30 4.84 20150602 070734 8.46 0.63 20150602 070735 5.29 2.31 20150602 070736 15.25 7.22 20150602 070737 5.48 2.33 20150602 070738 12.00 3.04 20150602 070739 7.02 5.29 20150602 070741 11.73 3.08 20150602 070742 3.53 0.81 20150602 070744 3.40 0.75 20150602 070745 10.36 4.68 20150602 070746 24.34 3.99 20150602 070747 9.95 4.68 20150602 070748 10.50 0.99 20150602 070749 9.95 4.68 20150602 070750 11.45 1.02 20150602 070751 6.25 2.42 20150602 070752 10.31 6.83 20150602 070753 6.36 2.43 20150602 070754 10.79 3.33 20150602 070755 9.01 5.11 20150602 070756 10.90 3.37 20150602 070757 4.31 0.38 20150602 070759 5.14 0.41 20150602 070800 7.71 4.69 20150602 070801 23.08 3.73 20150602 070802 7.41 4.69 20150602 070803 23.16 3.65 20150602 070804 6.30 4.82 20150602 070806 5.52 4.82 20150602 070807 3.93 7.32 20150602 070808 9.91 2.56 20150602 070809 4.05 7.39 20150602 070810 12.53 5.26 20150602 070811 17.49 3.67 20150602 070812 12.44 5.22 20150602 070813 17.82 3.67 20150602 070814 21.77 2.75 20150602 070816 21.96 2.90 20150602 070817 13.19 5.00 20150602 070818 18.20 4.99 20150602 070819 14.00 5.00 20150602 070821 14.00 5.00 20150602 070823 14.89 5.00 20150602 070824 8.21 7.70 20150602 070825 3.76 2.10 20150602 070826 8.31 7.72 20150602 070827 11.95 5.14 20150602 070828 19.84 3.94 20150602 070829 11.79 5.11 20150602 070831 20.23 4.04 20150602 070832 19.79 3.77 20150602 070834 19.66 3.80 20150602 070836 15.30 5.08 20150602 070837 18.07 5.02 20150602 070838 17.97 5.51 20150602 070839 16.79 5.14 20150602 070840 25.56 3.74 20150602 070841 16.85 5.11 20150602 070842 24.33 3.91 20150602 070843 5.43 1.91 20150602 070844 13.74 7.66 20150602 070845 6.00 1.82 20150602 070846 14.33 7.60 20150602 070847 13.61 4.94 20150602 070848 20.48 4.36 20150602 070849 14.06 4.94 20150602 070850 20.88 4.45 20150602 070851 24.85 3.10 20150602 070853 24.43 3.03 20150602 070854 17.57 4.88 20150602 070855 16.69 6.08 20150602 070856 17.76 4.84 20150602 070857 17.45 6.17 20150602 070858 17.76 4.84 20150602 070859 18.30 4.96 20150602 070900 17.95 4.80 20150602 070901 18.48 4.96 20150602 070903 13.43 7.14 20150602 070905 13.59 7.03 20150602 070906 8.06 5.09 20150602 070907 22.40 5.02 20150602 070908 7.00 5.15 20150602 070909 22.35 5.07 20150602 070910 5.98 5.21 20150602 070912 20.36 2.60 20150602 070914 18.39 2.74 20150602 070915 16.95 5.14 20150602 070916 20.65 6.08 20150602 070917 17.31 5.17 20150602 070918 20.56 5.96 20150602 070919 17.31 5.16 20150602 070920 16.33 3.99 20150602 070922 17.81 5.19 20150602 070923 15.93 3.97 20150602 070925 13.99 6.76 20150602 070927 14.25 6.68 20150602 070929 15.12 4.19 20150602 070930 0.68 5.50 20150602 070931 15.90 4.22 20150602 070932 8.40 5.51 20150602 070934 12.79 2.99 20150602 070936 12.21 3.01 20150602 070937 11.92 5.10 20150602 070938 11.36 5.35 20150602 070939 11.49 5.13 20150602 070940 11.36 5.35 20150602 070941 11.06 5.16 20150602 070942 14.05 3.70 20150602 070943 11.06 5.16 20150602 070944 13.52 3.63 20150602 070945 10.99 5.16 20150602 070946 13.07 3.56 20150602 070948 10.54 5.95 20150602 070950 9.51 5.88 20150602 070951 6.90 5.44 20150602 070952 140.96 2.15 20150602 070953 8.25 5.45 20150602 070954 126.29 2.33 20150602 070955 8.17 5.46 20150602 070957 19.25 4.39 20150602 070959 19.21 4.45 20150602 071001 8.67 6.20 20150602 071002 10.00 5.11 20150602 071003 8.60 6.25 20150602 071004 9.98 5.14 20150602 071005 8.48 6.31 20150602 071006 9.98 5.14 20150602 071007 3.35 1.45 20150602 071008 9.96 5.17 20150602 071009 3.83 1.35 20150602 071010 9.94 5.19 20150602 071012 8.73 5.14 20150602 071014 8.34 5.07 20150602 071016 8.51 4.93 20150602 071017 4.05 5.52 20150602 071019 2.96 5.52 20150602 071021 2.02 5.53 20150602 071023 28.44 4.80 20150602 071025 31.37 4.76 20150602 071027 33.61 4.58 20150602 071028 7.63 5.02 20150602 071029 11.13 6.67 20150602 071030 4.74 4.99 20150602 071031 8.48 6.71 20150602 071032 4.63 5.25 20150602 071033 8.49 6.71 20150602 071034 4.63 5.25 20150602 071035 17.53 2.86 20150602 071036 3.04 5.21 20150602 071037 15.77 2.99 20150602 071038 1.67 5.14 20150602 071039 9.96 3.25 20150602 071041 9.19 3.10 20150602 071043 8.48 2.95 20150602 071046 5.33 5.61 20150602 071048 5.27 5.61 20150602 071050 5.36 5.62 20150602 071052 19.56 3.01 20150602 071054 19.46 3.00 20150602 071056 19.57 3.00 20150602 071057 4.88 4.79 20150602 071058 6.16 6.34 20150602 071059 4.27 4.78 20150602 071100 5.13 6.33 20150602 071101 3.68 4.77 20150602 071103 4.45 6.33 20150602 071104 3.68 4.77 20150602 071105 43.40 3.31 20150602 071106 3.11 4.76 20150602 071107 46.39 3.26 20150602 071108 2.56 4.75 20150602 071109 42.70 3.03 20150602 071110 2.32 4.68 20150602 071111 7.50 2.14 20150602 071113 8.63 2.35 20150602 071115 8.95 2.44 20150602 071118 1.69 5.34 20150602 071120 1.47 5.34 20150602 071122 1.28 5.34 20150602 071124 9.98 2.88 20150602 071126 9.82 2.88 20150602 071128 9.70 2.88 20150602 071130 9.89 2.91 20150602 071131 3.08 4.20 20150602 071132 8.05 5.26 20150602 071133 3.78 4.16 20150602 071134 8.43 5.19 20150602 071135 4.62 4.12 20150602 071136 8.89 5.11 20150602 071137 5.53 4.07 20150602 071138 10.03 1.74 20150602 071139 5.53 4.07 20150602 071140 9.95 1.78 20150602 071141 5.50 4.03 20150602 071142 9.87 1.82 20150602 071143 5.49 3.98 20150602 071144 9.80 1.86 20150602 071146 6.52 2.99 20150602 071148 6.83 3.00 20150602 071150 5.46 3.07 20150602 071152 5.11 3.15 20150602 071154 4.65 5.04 20150602 071156 5.09 4.65 20150602 071158 5.09 4.64 20150602 071200 5.09 4.64 20150602 071202 10.75 3.22 20150602 071204 10.40 3.22 20150602 071206 10.05 3.22 20150602 071208 9.70 3.22 20150602 071210 6.83 2.28 20150602 071211 7.75 3.62 20150602 071212 7.07 2.17 20150602 071213 8.15 3.61 20150602 071214 7.32 2.06 20150602 071215 8.61 3.60 20150602 071216 7.57 1.96 20150602 071217 9.12 3.59 20150602 071218 5.94 2.09 20150602 071219 9.12 3.59 20150602 071220 5.38 2.05 20150602 071221 9.68 3.58 20150602 071222 5.55 2.05 20150602 071223 9.87 3.56 20150602 071224 5.73 2.04 20150602 071225 10.09 3.55 20150602 071226 5.91 2.04 20150602 071228 8.87 3.87 20150602 071230 8.62 3.93 20150602 071232 8.14 3.97 20150602 071234 7.68 4.00 20150602 071237 8.48 4.06 20150602 071239 9.14 4.05 20150602 071241 9.84 3.76 20150602 071244 9.91 3.76 20150602 071246 9.98 3.76 20150602 071248 10.24 3.37 20150602 071250 10.06 3.38 20150602 071252 9.89 3.39 20150602 071254 9.92 3.36 20150602 071256 9.95 3.34 20150602 071257 3.99 3.39 20150602 071258 1.64 0.39 20150602 071259 3.06 3.37 20150602 071300 1.09 0.42 20150602 071301 2.13 3.35 20150602 071302 0.60 0.44 20150602 071303 2.90 3.34 20150602 071304 0.52 0.48 20150602 071305 3.68 3.34 20150602 071306 1.25 0.51 20150602 071307 3.68 3.34 20150602 071308 1.27 2.19 20150602 071309 4.47 3.33 20150602 071310 1.54 2.16 20150602 071311 5.26 3.33 20150602 071312 1.85 2.12 20150602 071313 6.06 3.33 20150602 071314 2.32 2.11 20150602 071315 8.02 3.31 20150602 071316 2.80 2.11 20150602 071317 10.04 3.30 20150602 071318 10.76 4.33 20150602 071320 10.92 4.30 20150602 071322 11.09 4.28 20150602 071324 10.95 4.29 20150602 071326 10.81 4.30 20150602 071328 11.05 4.45 20150602 071331 8.57 3.58 20150602 071333 8.53 3.57 20150602 071336 8.16 3.56 20150602 071338 7.80 3.54 20150602 071340 7.44 3.53 20150602 071342 7.08 3.51 20150602 071344 9.25 3.90 20150602 071346 9.30 3.92 20150602 071348 9.36 3.93 20150602 071350 9.41 3.94 20150602 071352 9.47 3.95 20150602 071354 9.52 3.96 20150602 071356 9.87 4.01 20150602 071357 12.13 3.29 20150602 071358 7.15 2.05 20150602 071359 11.11 3.27 20150602 071400 7.53 2.09 20150602 071401 10.10 3.25 20150602 071402 7.92 2.12 20150602 071403 9.09 3.23 20150602 071404 8.31 2.15 20150602 071405 9.40 3.17 20150602 071406 8.38 2.19 20150602 071407 9.70 3.12 20150602 071408 8.45 2.23 20150602 071409 10.01 3.06 20150602 071410 8.52 2.26 20150602 071411 10.01 3.06 20150602 071412 6.75 2.01 20150602 071413 10.32 3.01 20150602 071414 7.07 1.98 20150602 071415 10.63 2.95 20150602 071416 6.10 2.12 20150602 071417 12.39 3.12 20150602 071418 5.86 2.08 20150602 071419 12.37 3.11 20150602 071420 5.62 2.04 20150602 071421 12.35 3.11 20150602 071422 5.39 2.01 20150602 071423 12.34 3.10 20150602 071425 5.17 1.97 20150602 071426 12.33 3.09 20150602 071427 5.82 1.96 20150602 071429 9.23 2.90 20150602 071431 8.55 2.77 20150602 071433 7.90 2.65 20150602 071435 7.26 2.52 20150602 071437 7.17 2.43 20150602 071439 7.08 2.34 20150602 071441 7.00 2.25 20150602 071443 6.92 2.15 20150602 071446 10.51 3.76 20150602 071448 10.88 3.78 20150602 071450 11.25 3.81 20150602 071452 11.61 3.83 20150602 071454 11.98 3.85 20150602 071456 12.35 3.87 20150602 071458 11.58 3.93 20150602 071500 10.81 3.98 20150602 071502 10.05 4.03 20150602 071504 14.92 4.69 20150602 071506 13.53 4.54 20150602 071508 13.54 4.55 20150602 071510 13.56 4.56 20150602 071512 13.57 4.57 20150602 071514 13.59 4.58 20150602 071517 13.62 4.59 20150602 071519 13.39 4.60 20150602 071521 13.17 4.61 20150602 071523 12.95 4.62 20150602 071525 12.73 4.63 20150602 071527 9.08 2.98 20150602 071528 11.68 3.06 20150602 071529 9.04 3.02 20150602 071530 11.60 3.05 20150602 071531 9.00 3.06 20150602 071532 11.52 3.05 20150602 071533 8.95 3.10 20150602 071534 11.43 3.04 20150602 071535 8.91 3.14 20150602 071536 11.35 3.04 20150602 071537 8.87 3.17 20150602 071538 11.39 3.07 20150602 071539 8.87 3.15 20150602 071540 11.43 3.10 20150602 071541 8.87 3.12 20150602 071542 11.47 3.13 20150602 071543 8.87 3.09 20150602 071544 11.51 3.16 20150602 071545 8.87 3.06 20150602 071546 11.55 3.19 20150602 071547 8.87 3.04 20150602 071548 11.59 3.18 20150602 071549 9.21 3.07 20150602 071550 11.63 3.18 20150602 071551 9.56 3.11 20150602 071552 11.67 3.17 20150602 071553 10.40 2.06 20150602 071554 11.67 3.17 20150602 071555 10.53 2.06 20150602 071556 11.71 3.16 20150602 071557 10.69 2.06 20150602 071558 9.40 3.06 20150602 071559 10.49 1.94 20150602 071600 9.16 3.09 20150602 071601 10.91 1.93 20150602 071602 8.94 3.11 20150602 071603 11.33 1.92 20150602 071604 8.76 3.14 20150602 071605 11.75 1.91 20150602 071607 8.59 3.16 20150602 071608 12.17 1.90 20150602 071609 8.46 3.19 20150602 071610 12.02 1.89 20150602 071611 8.73 3.19 20150602 071612 11.87 1.89 20150602 071613 9.01 3.18 20150602 071614 11.73 1.89 20150602 071615 9.29 3.18 20150602 071616 11.60 1.88 20150602 071617 9.58 3.18 20150602 071618 11.47 1.88 20150602 071619 9.87 3.18 20150602 071620 11.50 1.88 20150602 071621 9.84 3.17 20150602 071622 11.52 1.88 20150602 071623 9.82 3.17 20150602 071624 11.55 1.88 20150602 071625 9.82 3.17 20150602 071626 11.58 1.89 20150602 071627 13.22 2.59 20150602 071628 6.72 2.07 20150602 071629 13.64 2.64 20150602 071630 6.95 2.07 20150602 071631 13.79 2.65 20150602 071632 7.19 2.06 20150602 071633 13.95 2.66 20150602 071634 7.45 2.06 20150602 071635 14.11 2.67 20150602 071636 7.71 2.06 20150602 071637 14.29 2.68 20150602 071638 7.97 2.05 20150602 071639 14.47 2.68 20150602 071640 7.76 2.05 20150602 071641 14.24 2.66 20150602 071642 7.57 2.04 20150602 071643 14.02 2.63 20150602 071644 7.40 2.04 20150602 071645 13.83 2.60 20150602 071646 7.26 2.04 20150602 071647 13.65 2.57 20150602 071648 7.15 2.03 20150602 071649 13.49 2.55 20150602 071650 7.05 2.03 20150602 071651 13.77 2.52 20150602 071652 7.82 2.00 20150602 071653 12.62 2.37 20150602 071654 7.93 1.96 20150602 071655 12.52 2.41 20150602 071657 8.04 1.93 20150602 071658 12.42 2.45 20150602 071659 8.17 1.89 20150602 071700 12.33 2.49 20150602 071701 8.28 1.92 20150602 071702 12.46 2.50 20150602 071703 8.41 1.95 20150602 071704 12.61 2.51 20150602 071705 8.54 1.98 20150602 071706 12.77 2.52 20150602 071707 8.68 2.01 20150602 071708 12.93 2.54 20150602 071709 8.82 2.04 20150602 071710 13.11 2.55 20150602 071711 9.15 2.02 20150602 071712 13.23 2.55 20150602 071713 9.48 2.00 20150602 071714 8.39 4.04 20150602 071716 8.30 4.04 20150602 071718 8.26 4.03 20150602 071720 8.28 4.03 20150602 071722 8.38 3.99 20150602 071724 8.89 3.95 20150602 071726 9.74 3.91 20150602 071728 10.85 3.87 20150602 071730 12.15 3.83 20150602 071732 9.96 3.86 20150602 071734 7.90 3.88 20150602 071736 6.07 3.90 20150602 071738 4.76 3.92 20150602 071740 4.47 3.94 20150602 071742 4.90 3.90 20150602 071744 5.33 3.86 20150602 071746 5.76 3.82 20150602 071749 7.16 3.77 20150602 071751 7.38 3.76 20150602 071753 6.55 3.75 20150602 071755 5.91 3.74 20150602 071757 5.51 3.73 20150602 071759 5.40 3.72 20150602 071801 5.62 3.70 20150602 071803 5.81 3.66 20150602 071805 6.02 3.61 20150602 071807 6.24 3.56 20150602 071809 6.47 3.51 20150602 071811 6.70 3.47 20150602 071813 6.21 3.42 20150602 071815 5.74 3.37 20150602 071817 5.30 3.32 20150602 071819 4.91 3.27 20150602 071821 4.56 3.22 20150602 071823 4.75 3.16 20150602 071825 4.97 3.11 20150602 071827 5.24 3.05 20150602 071829 5.54 3.00 20150602 071831 5.87 2.94 20150602 071833 6.36 2.85 20150602 071835 6.88 2.76 20150602 071837 7.41 2.67 20150602 071840 7.97 2.58 20150602 071842 8.53 2.49 20150602 071844 5.26 2.62 20150602 071846 4.56 2.56 20150602 071848 3.91 2.49 20150602 071850 3.33 2.42 20150602 071852 2.88 2.36 20150602 071854 2.88 2.29 20150602 071856 2.89 2.22 20150602 071858 2.89 2.15 20150602 071900 2.90 2.08 20150602 071902 2.90 2.01 20150602 071904 2.75 1.94 20150602 071906 2.69 1.87 20150602 071908 2.74 1.80 20150602 071910 2.89 1.74 20150602 071912 3.13 1.67 20150602 071914 3.37 1.59 20150602 071916 3.62 1.52 20150602 071918 3.89 1.45 20150602 071920 4.16 1.38 20150602 071922 4.44 1.31 20150602 071924 4.36 1.24 20150602 071926 4.35 1.17 20150602 071929 4.39 1.10 20150602 071931 4.49 1.03 20150602 071933 4.65 0.96 20150602 071935 4.22 0.96 20150602 071937 3.80 0.96 20150602 071939 3.40 0.96 20150602 071941 5.55 1.19 20150602 071943 5.32 1.17 20150602 071945 4.50 1.18 20150602 071947 3.80 1.19 20150602 071949 3.31 1.19 20150602 071951 3.12 1.20 20150602 071953 3.31 1.21 20150602 071955 3.27 1.23 20150602 071957 3.24 1.24 20150602 071959 3.22 1.26 20150602 072001 3.21 1.27 20150602 072003 3.20 1.29 20150602 072005 2.40 1.28 20150602 072007 1.67 1.27 20150602 072009 1.17 1.25 20150602 072011 1.21 1.24 20150602 072013 1.75 1.23 20150602 072015 1.49 1.29 20150602 072017 1.39 1.34 20150602 072020 1.46 1.40 20150602 072022 1.70 1.46 20150602 072024 2.04 1.51 20150602 072026 2.07 1.51 20150602 072028 2.09 1.51 20150602 072030 2.13 1.50 20150602 072032 2.16 1.50 20150602 072034 2.20 1.49 20150602 072036 2.24 1.52 20150602 072038 2.23 1.46 20150602 072040 2.29 1.49 20150602 072042 2.35 1.51 20150602 072044 2.42 1.53 20150602 072046 2.45 1.53 20150602 072048 2.47 1.52 20150602 072050 2.50 1.51 20150602 072052 2.52 1.50 20150602 072054 2.55 1.49 20150602 072055 14.67 2.73 20150602 072056 8.64 0.37 20150602 072057 14.59 2.70 20150602 072058 7.53 0.36 20150602 072059 14.52 2.66 20150602 072100 6.46 0.34 20150602 072101 14.46 2.63 20150602 072102 5.45 0.33 20150602 072103 14.42 2.59 20150602 072104 4.54 0.32 20150602 072105 14.38 2.56 20150602 072106 3.82 0.31 20150602 072107 14.19 2.55 20150602 072108 3.96 0.32 20150602 072110 14.00 2.55 20150602 072111 4.11 0.32 20150602 072112 13.81 2.54 20150602 072113 4.28 0.33 20150602 072114 13.62 2.54 20150602 072115 4.46 0.33 20150602 072116 13.43 2.54 20150602 072118 13.08 2.53 20150602 072120 12.75 2.53 20150602 072122 12.41 2.52 20150602 072124 12.09 2.52 20150602 072126 11.78 2.52 20150602 072128 11.29 2.51 20150602 072130 10.81 2.51 20150602 072132 10.33 2.51 20150602 072134 9.84 2.58 20150602 072135 1.69 1.31 20150602 072136 8.98 2.55 20150602 072137 1.88 1.38 20150602 072138 8.71 2.58 20150602 072139 1.83 1.46 20150602 072140 8.44 2.61 20150602 072141 1.77 1.55 20150602 072142 8.17 2.65 20150602 072143 1.71 1.63 20150602 072144 7.90 2.68 20150602 072145 1.65 1.71 20150602 072146 7.63 2.71 20150602 072147 1.59 1.80 20150602 072148 7.63 2.72 20150602 072149 1.61 1.81 20150602 072150 7.66 2.72 20150602 072151 1.73 1.82 20150602 072152 7.71 2.72 20150602 072153 1.91 1.83 20150602 072154 7.78 2.73 20150602 072155 2.15 1.84 20150602 072156 7.86 2.73 20150602 072157 2.43 1.86 20150602 072158 7.04 2.77 20150602 072159 1.43 1.86 20150602 072201 6.24 2.82 20150602 072202 0.47 1.86 20150602 072203 5.50 2.86 20150602 072204 0.69 1.87 20150602 072205 4.82 2.90 20150602 072206 1.67 1.87 20150602 072207 4.24 2.94 20150602 072208 2.67 1.88 20150602 072209 4.81 2.95 20150602 072210 2.88 1.91 20150602 072211 5.38 2.95 20150602 072212 3.15 1.94 20150602 072213 5.96 2.96 20150602 072214 3.45 1.98 20150602 072215 6.54 2.97 20150602 072216 3.78 2.01 20150602 072217 7.13 2.98 20150602 072218 4.13 2.04 20150602 072219 8.98 2.98 20150602 072220 3.82 2.01 20150602 072221 10.89 2.97 20150602 072222 3.52 1.98 20150602 072223 12.83 2.97 20150602 072224 3.22 1.95 20150602 072225 14.80 2.97 20150602 072226 2.92 1.92 20150602 072228 2.62 1.89 20150602 072230 1.89 1.89 20150602 072232 2.89 1.89 20150602 072234 2.61 1.89 20150602 072236 2.45 1.89 20150602 072238 2.43 1.89 20150602 072240 2.16 1.89 20150602 072242 1.89 1.89 20150602 072244 1.63 1.89 20150602 072246 1.36 1.89 20150602 072248 1.10 1.89 20150602 072250 0.97 1.89 20150602 072253 1.06 1.89 20150602 072255 1.32 1.89 20150602 072257 1.68 1.89 20150602 072259 2.08 1.89 20150602 072301 1.86 1.86 20150602 072303 1.65 1.83 20150602 072305 1.46 1.80 20150602 072307 1.30 1.77 20150602 072309 1.17 1.74 20150602 072311 1.05 1.75 20150602 072313 1.04 1.75 20150602 072315 1.13 1.76 20150602 072317 1.31 1.76 20150602 072319 1.54 1.77 20150602 072321 1.64 1.78 20150602 072323 1.74 1.79 20150602 072325 1.84 1.80 20150602 072327 1.36 1.81 20150602 072329 0.59 1.82 20150602 072331 1.13 1.80 20150602 072333 1.73 1.78 20150602 072335 2.35 1.76 20150602 072337 2.98 1.74 20150602 072339 3.61 1.72 20150602 072342 3.76 1.74 20150602 072344 3.94 1.76 20150602 072346 4.16 1.77 20150602 072348 4.40 1.79 20150602 072350 4.66 1.80 20150602 072354 6.01 1.95 20150602 072357 6.09 1.04 20150602 072359 7.09 1.04 20150602 072401 8.34 1.03 20150602 072403 10.94 1.02 20150602 072405 14.17 1.01 20150602 072407 17.68 1.00 20150602 072409 21.34 0.98 20150602 072411 21.04 0.98 20150602 072413 20.74 0.98 20150602 072415 20.46 0.97 20150602 072417 20.18 0.97 20150602 072419 19.92 0.96 20150602 072421 19.35 0.99 20150602 072423 16.19 1.05 20150602 072425 13.36 1.04 20150602 072427 10.55 1.04 20150602 072429 7.80 1.03 20150602 072431 7.42 1.02 20150602 072434 7.03 1.00 20150602 072436 6.64 0.99 20150602 072438 6.26 0.97 20150602 072440 5.87 0.96 20150602 072442 5.32 0.95 20150602 072444 4.79 0.94 20150602 072446 4.29 0.93 20150602 072448 3.82 0.92 20150602 072450 3.40 0.91 20150602 072452 3.01 0.90 20150602 072454 2.71 0.89 20150602 072456 2.56 0.89 20150602 072458 2.56 0.88 20150602 072500 2.72 0.87 20150602 072502 16.79 2.66 20150602 072503 3.31 0.48 20150602 072504 16.49 2.66 20150602 072505 3.96 0.45 20150602 072506 16.19 2.66 20150602 072507 4.62 0.42 20150602 072508 15.91 2.65 20150602 072509 5.27 0.40 20150602 072510 15.63 2.65 20150602 072511 5.93 0.37 20150602 072512 15.64 2.58 20150602 072513 5.72 0.38 20150602 072514 15.65 2.51 20150602 072515 5.61 0.38 20150602 072516 15.67 2.45 20150602 072517 8.75 0.41 20150602 072518 13.21 1.84 20150602 072519 8.50 0.41 20150602 072520 13.28 1.81 20150602 072521 8.24 0.41 20150602 072522 13.54 1.82 20150602 072524 7.86 0.41 20150602 072525 13.81 1.82 20150602 072526 7.49 0.41 20150602 072527 14.09 1.82 20150602 072528 7.14 0.41 20150602 072529 14.38 1.83 20150602 072530 6.81 0.41 20150602 072531 14.67 1.83 20150602 072532 6.49 0.41 20150602 072533 14.64 1.84 20150602 072534 7.17 0.41 20150602 072535 14.61 1.84 20150602 072536 7.85 0.42 20150602 072537 14.59 1.84 20150602 072538 8.54 0.42 20150602 072539 14.58 1.85 20150602 072540 9.23 0.43 20150602 072541 9.17 3.69 20150602 072542 9.97 1.92 20150602 072543 9.19 3.70 20150602 072544 9.34 1.91 20150602 072545 9.42 3.71 20150602 072546 8.72 1.91 20150602 072547 9.85 3.72 20150602 072548 8.11 1.90 20150602 072549 10.45 3.74 20150602 072550 7.51 1.90 20150602 072551 11.19 3.75 20150602 072552 6.93 1.89 20150602 072553 8.85 3.74 20150602 072554 6.93 1.88 20150602 072555 6.65 3.73 20150602 072556 6.99 1.88 20150602 072557 4.79 3.72 20150602 072558 7.10 1.87 20150602 072559 3.80 3.71 20150602 072600 7.27 1.87 20150602 072601 4.32 3.70 20150602 072602 7.49 1.86 20150602 072603 3.62 3.70 20150602 072604 7.43 1.85 20150602 072605 2.96 3.70 20150602 072606 7.37 1.85 20150602 072607 2.40 3.71 20150602 072608 7.32 1.84 20150602 072609 2.00 3.71 20150602 072611 5.59 3.54 20150602 072614 6.25 3.55 20150602 072616 7.30 3.63 20150602 072618 8.35 3.71 20150602 072620 9.41 3.80 20150602 072622 10.46 3.88 20150602 072623 14.98 0.75 20150602 072624 11.52 3.96 20150602 072626 14.31 4.22 20150602 072627 10.43 0.85 20150602 072628 17.16 4.48 20150602 072629 8.70 0.90 20150602 072630 20.06 4.73 20150602 072631 7.69 0.95 20150602 072632 22.98 4.99 20150602 072633 7.68 1.00 20150602 072634 25.91 5.25 20150602 072636 7.95 1.45 20150602 072638 8.50 1.45 20150602 072640 9.06 1.45 20150602 072642 9.63 1.45 20150602 072644 10.21 1.45 20150602 072648 10.25 1.46 20150602 072654 10.30 1.46 20150602 072715 2.22 0.71 20150602 072716 12.47 2.37 20150602 072717 2.66 0.68 20150602 072718 12.75 2.36 20150602 072719 3.18 0.66 20150602 072720 13.04 2.36 20150602 072721 3.76 0.64 20150602 072722 13.33 2.35 20150602 072723 4.38 0.61 20150602 072724 13.63 2.35 20150602 072725 5.02 0.59 20150602 072726 13.96 2.34 20150602 072727 5.21 0.60 20150602 072728 14.28 2.33 20150602 072729 5.41 0.61 20150602 072730 14.61 2.33 20150602 072731 5.61 0.61 20150602 072732 38.65 9.26 20150602 072733 5.62 2.02 20150602 072734 36.83 8.44 20150602 072735 5.91 2.05 20150602 072736 34.99 8.08 20150602 072737 5.34 2.02 20150602 072738 33.30 7.73 20150602 072739 4.78 1.98 20150602 072740 31.81 7.37 20150602 072741 4.21 1.95 20150602 072742 30.52 7.02 20150602 072743 3.66 1.91 20150602 072744 29.48 6.66 20150602 072745 3.11 1.88 20150602 072746 26.85 6.52 20150602 072747 13.46 1.91 20150602 072748 26.85 6.52 20150602 072749 13.16 1.76 20150602 072750 24.23 6.37 20150602 072751 24.95 2.56 20150602 072752 19.09 6.59 20150602 072753 26.06 2.58 20150602 072755 17.69 6.35 20150602 072756 27.22 2.60 20150602 072757 16.31 6.10 20150602 072758 25.42 2.47 20150602 072759 15.37 5.88 20150602 072800 23.63 2.34 20150602 072801 14.43 5.66 20150602 072803 6.45 1.05 20150602 072805 6.43 1.04 20150602 072807 6.41 1.03 20150602 072809 6.43 1.03 20150602 072811 6.46 1.03 20150602 072813 6.51 1.02 20150602 072827 9.82 0.57 20150602 072828 6.86 1.67 20150602 072829 10.48 0.57 20150602 072830 6.43 1.65 20150602 072831 11.15 0.57 20150602 072832 6.01 1.64 20150602 072833 11.81 0.57 20150602 072834 5.59 1.62 20150602 072835 12.48 0.57 20150602 072836 5.17 1.61 20150602 072837 13.14 0.57 20150602 072838 11.10 3.80 20150602 072839 9.20 1.95 20150602 072840 13.15 3.77 20150602 072841 9.23 1.97 20150602 072842 13.23 3.81 20150602 072843 9.26 1.99 20150602 072844 13.32 3.85 20150602 072846 9.30 2.01 20150602 072847 13.43 3.89 20150602 072848 9.33 2.03 20150602 072849 13.65 3.88 20150602 072851 13.65 3.88 20150602 072853 13.87 3.86 20150602 072855 14.09 3.84 20150602 072857 14.31 3.83 20150602 072858 10.95 0.51 20150602 072859 14.53 3.81 20150602 072901 5.53 1.33 20150602 072903 5.42 1.36 20150602 072905 5.35 1.39 20150602 072907 5.32 1.42 20150602 072909 5.34 1.45 20150602 072919 17.69 1.63 20150602 072920 3.55 1.51 20150602 072921 15.67 1.39 20150602 072922 4.01 1.50 20150602 072923 13.66 1.15 20150602 072924 4.49 1.50 20150602 072925 11.65 0.90 20150602 072926 2.90 1.47 20150602 072927 8.13 0.93 20150602 072928 10.74 2.98 20150602 072929 10.47 2.13 20150602 072930 10.25 2.98 20150602 072931 10.35 2.12 20150602 072932 9.75 2.98 20150602 072933 10.24 2.11 20150602 072934 9.26 2.98 20150602 072935 10.12 2.11 20150602 072937 8.77 2.98 20150602 072938 9.36 0.42 20150602 072939 8.77 2.98 20150602 072940 10.03 0.37 20150602 072941 8.28 2.98 20150602 072942 7.46 0.36 20150602 072943 8.46 2.98 20150602 072944 5.10 0.35 20150602 072945 8.64 2.97 20150602 072947 4.63 1.27 20150602 072949 4.15 1.27 20150602 072951 3.66 1.27 20150602 072953 3.16 1.28 20150602 073002 2.52 1.43 20150602 073004 2.51 1.43 20150602 073006 2.57 1.43 20150602 073008 2.70 1.43 20150602 073009 8.48 2.00 20150602 073010 10.68 2.49 20150602 073011 5.01 1.82 20150602 073012 10.63 2.47 20150602 073013 5.10 1.83 20150602 073014 10.59 2.46 20150602 073015 5.22 1.83 20150602 073016 10.55 2.44 20150602 073017 13.61 0.80 20150602 073018 10.55 2.44 20150602 073019 13.89 0.89 20150602 073020 10.51 2.43 20150602 073021 14.70 0.97 20150602 073022 10.47 2.41 20150602 073023 14.08 0.99 20150602 073024 8.04 1.55 20150602 073027 7.77 1.56 20150602 073029 7.50 1.56 20150602 073038 6.59 1.29 20150602 073040 6.67 1.29 20150602 073042 6.75 1.30 20150602 073044 10.65 1.86 20150602 073045 10.35 1.79 20150602 073046 10.59 1.81 20150602 073047 10.72 1.76 20150602 073048 10.55 1.76 20150602 073049 11.10 1.73 20150602 073050 10.53 1.71 20150602 073051 7.82 1.04 20150602 073052 10.53 1.71 20150602 073053 6.67 0.90 20150602 073054 11.60 1.63 20150602 073055 6.10 0.90 20150602 073056 11.67 1.62 20150602 073058 5.38 1.73 20150602 073100 5.65 1.72 20150602 073102 5.92 1.72 20150602 073109 9.18 1.55 20150602 073110 31.76 -0.23 20150602 073111 9.82 1.56 20150602 073112 33.97 0.14 20150602 073113 10.52 1.56 20150602 073114 10.77 1.77 20150602 073115 10.04 1.47 20150602 073116 10.02 1.74 20150602 073118 10.01 1.42 20150602 073119 9.30 1.71 20150602 073120 9.97 1.38 20150602 073121 8.09 0.89 20150602 073122 9.97 1.38 20150602 073123 8.62 0.89 20150602 073124 9.94 1.33 20150602 073125 9.15 0.89 20150602 073126 9.90 1.29 20150602 073128 3.11 1.64 20150602 073130 3.83 1.63 20150602 073137 12.46 1.81 20150602 073138 16.42 -1.00 20150602 073139 13.76 1.81 20150602 073140 18.98 -0.65 20150602 073141 15.11 1.82 20150602 073142 1.54 1.56 20150602 073144 1.30 1.56 20150602 074753 4.30 0.28 20150602 074849 11.51 2.87 20150602 074850 11.51 2.87 20150602 075046 18.45 1.19 20150602 075051 6.59 1.94 20150602 075055 20.70 1.65 20150602 075058 5.52 2.08 20150602 075105 6.08 2.53 20150602 075106 8.68 2.69 20150602 075110 16.36 1.83 20150602 075113 14.60 2.96 20150602 075119 15.24 2.63 20150602 075120 15.04 2.77 20150602 075123 21.18 1.82 20150602 075127 13.24 2.57 20150602 075133 12.07 2.63 20150602 075139 13.45 2.74 20150602 075145 14.76 2.73 20150602 075151 13.96 2.84 20150602 075156 15.98 2.86 20150602 075201 15.61 2.36 20150602 075207 15.37 2.23 20150602 075212 18.63 1.81 20150602 075218 19.61 1.88 20150602 075227 24.96 2.41 20150602 075247 4.90 -0.12 20150602 075257 10.82 0.75 20150602 075301 10.73 0.74 20150602 075304 7.87 0.14 20150602 075305 10.65 0.73 20150602 075307 8.39 1.85 20150602 075309 8.90 0.19 20150602 075310 9.15 1.03 20150602 075311 9.48 1.97 20150602 075313 9.29 0.20 20150602 075314 9.51 1.05 20150602 075315 10.64 2.09 20150602 075317 8.97 0.29 20150602 075318 10.23 1.20 20150602 075319 1.98 2.58 20150602 075321 8.85 0.26 20150602 075322 10.58 1.23 20150602 075323 6.07 2.83 20150602 075326 10.94 1.26 20150602 075327 5.82 2.89 20150602 075334 7.19 2.91 20150602 075336 7.25 0.26 20150602 075337 11.26 1.31 20150602 075338 9.44 3.37 20150602 075341 11.51 1.23 20150602 075342 10.32 3.45 20150602 075347 4.17 0.45 20150602 075348 9.90 1.01 20150602 075349 13.86 3.76 20150602 075354 3.09 0.53 20150602 075357 13.77 3.75 20150602 075404 14.70 4.05 20150602 075409 3.25 0.60 20150602 075410 12.98 0.89 20150602 075411 15.52 4.05 20150602 075416 2.02 0.57 20150602 075417 13.41 0.82 20150602 075418 17.13 4.07 20150602 075421 17.13 4.07 20150602 075426 5.47 0.84 20150602 075427 11.10 0.78 20150602 075428 12.81 3.27 20150602 075431 12.80 3.27 20150602 075439 5.06 0.78 20150602 075440 8.69 0.70 20150602 075441 5.64 2.65 20150602 075444 5.45 2.64 20150602 075448 4.62 2.57 20150602 075456 5.94 0.79 20150602 075459 4.57 0.90 20150602 075500 16.35 0.58 20150602 075501 11.01 2.83 20150602 075502 4.72 0.91 20150602 075503 21.10 0.68 20150602 075504 11.11 2.86 20150602 075506 25.91 0.79 20150602 075507 11.30 2.89 20150602 075510 15.78 3.19 20150602 075513 15.91 3.20 20150602 075516 16.07 3.21 20150602 075519 16.06 3.21 20150602 075522 19.77 3.33 20150602 075525 18.60 3.21 20150602 075528 17.43 3.09 20150602 075531 16.27 2.97 20150602 075533 17.23 0.68 20150602 075534 15.12 2.85 20150602 075536 4.59 0.81 20150602 075553 9.71 2.06 20150602 075554 6.89 0.66 20150602 075556 9.81 2.07 20150602 075558 16.63 0.95 20150602 075601 19.49 0.88 20150602 075622 10.53 2.44 20150602 075623 5.57 0.57 20150602 075625 10.50 2.44 20150602 075629 16.77 2.01 20150602 075632 26.42 2.99 20150602 075635 34.49 3.49 20150602 075637 12.04 0.73 20150602 075639 10.82 2.60 20150602 075643 28.43 2.78 20150602 075646 23.31 2.07 20150602 075651 22.38 1.35 20150602 075659 20.36 1.45 20150602 075712 22.86 2.38 20150602 075721 19.23 2.16 20150602 075726 16.96 2.09 20150602 075744 17.03 3.40 20150602 075749 16.55 3.33 20150602 075754 23.35 4.43 20150602 075759 22.52 4.46 20150602 080145 10.88 1.37 20150602 080148 17.84 0.45 20150602 080150 8.16 3.13 20150602 080201 6.18 3.35 20150602 080227 11.19 3.86 20150602 080228 7.07 1.91 20150602 080233 13.72 1.11 20150602 080235 9.95 1.47 20150602 080244 5.64 1.04 20150602 080348 10.17 1.48 20150602 080350 8.80 1.48 20150602 080355 18.09 1.71 20150602 080358 1.32 2.27 20150602 080403 5.76 1.49 20150602 080405 6.71 1.49 20150602 080407 3.01 1.12 20150602 080410 14.59 1.30 20150602 080413 6.08 1.84 20150602 080415 7.34 1.78 20150602 080421 6.76 1.48 20150602 080423 5.91 1.44 20150602 080425 2.87 1.07 20150602 080428 11.54 1.42 20150602 080431 10.35 1.71 20150602 080433 9.49 1.65 20150602 080438 6.20 1.43 20150602 080440 6.30 1.40 20150602 080442 2.19 1.20 20150602 080444 2.31 1.22 20150602 080447 10.69 1.83 20150602 080448 5.48 1.38 20150602 080450 5.33 1.35 20150602 080453 14.95 0.71 20150602 080455 15.12 0.71 20150602 080457 9.93 1.45 20150602 080459 5.74 1.25 20150602 080501 5.97 1.25 20150602 080504 10.95 1.84 20150602 080506 10.97 1.83 20150602 080507 14.24 1.28 20150602 080510 16.39 1.30 20150602 080513 24.21 0.93 20150602 080515 23.90 0.93 20150602 080517 7.26 1.58 20150602 080519 3.79 1.55 20150602 080521 5.17 1.47 20150602 080523 5.06 1.48 20150602 080524 9.55 1.86 20150602 080526 9.07 1.85 20150602 080529 18.43 1.35 20150602 080531 18.06 1.33 20150602 080534 18.62 0.63 20150602 080536 20.46 0.71 20150602 080538 8.86 1.57 20150602 080540 8.80 1.60 20150602 080542 4.20 1.63 20150602 080544 4.34 1.64 20150602 080642 60.22 1.52 20150602 080644 9.41 2.00 20150602 081212 13.35 2.38 20150602 081213 19.20 2.25 20150602 081216 13.25 2.42 20150602 081217 19.75 2.26 20150602 081222 14.52 1.25 20150602 081226 13.72 1.20 20150602 081229 8.96 2.29 20150602 081230 12.93 1.15 20150602 081231 8.64 2.28 20150602 081232 12.80 1.12 20150602 081238 12.24 2.44 20150602 081239 0.39 0.90 20150602 081240 12.47 2.46 20150602 081242 12.40 2.42 20150602 081507 14.59 0.42 20150602 081508 9.11 1.37 20150602 082123 9.10 3.78 20150602 082124 12.12 1.90 20150602 082125 9.25 3.78 20150602 082126 11.56 1.89 20150602 082127 9.43 3.77 20150602 082128 11.01 1.87 20150602 082129 9.62 3.77 20150602 082130 10.48 1.86 20150602 082131 11.96 3.32 20150602 082133 11.90 3.33 20150602 082135 11.87 3.34 20150602 082137 11.85 3.36 20150602 082139 11.69 3.29 20150602 082141 11.64 3.34 20150602 082144 11.60 3.38 20150602 082146 11.24 3.39 20150602 082148 10.89 3.41 20150602 082150 10.54 3.42 20150602 082152 10.21 3.44 20150602 082154 9.89 3.45 20150602 082156 10.42 3.49 20150602 082158 10.95 3.54 20150602 082200 11.48 3.58 20150602 082202 12.01 3.62 20150602 082204 12.53 3.67 20150602 082206 10.43 0.77 20150602 082207 11.42 3.05 20150602 082208 10.51 0.75 20150602 082209 11.28 3.05 20150602 082210 10.68 0.72 20150602 082211 11.16 3.05 20150602 082212 10.93 0.70 20150602 082213 11.06 3.05 20150602 082214 11.26 0.67 20150602 082215 10.98 3.05 20150602 082217 10.71 3.08 20150602 082219 10.45 3.11 20150602 082221 10.19 3.13 20150602 082223 9.93 3.16 20150602 082225 9.67 3.19 20150602 082227 9.70 3.15 20150602 082229 9.72 3.12 20150602 082231 10.55 2.94 20150602 082234 7.44 1.85 20150602 082235 2.27 1.52 20150602 082236 7.66 1.88 20150602 082237 2.87 1.56 20150602 082238 7.63 1.88 20150602 082239 3.48 1.60 20150602 082240 7.68 1.87 20150602 082241 4.10 1.64 20150602 082242 7.80 1.87 20150602 082243 4.72 1.68 20150602 082244 7.99 1.87 20150602 082245 5.34 1.72 20150602 082246 8.25 1.86 20150602 082247 5.66 1.74 20150602 082248 8.14 1.86 20150602 082249 6.03 1.76 20150602 082250 8.04 1.85 20150602 082251 6.44 1.78 20150602 082252 7.93 1.84 20150602 082253 6.87 1.80 20150602 082254 7.83 1.84 20150602 082255 7.32 1.82 20150602 082256 12.06 4.14 20150602 082257 9.82 2.80 20150602 082258 11.52 4.14 20150602 082259 10.76 2.87 20150602 082300 10.99 4.13 20150602 082301 11.70 2.94 20150602 082302 10.46 4.13 20150602 082303 12.65 3.02 20150602 082304 9.93 4.12 20150602 082305 13.59 3.09 20150602 082306 9.40 4.11 20150602 082307 14.54 3.16 20150602 082308 9.35 4.10 20150602 082309 14.55 3.14 20150602 082310 9.32 4.08 20150602 082311 14.56 3.12 20150602 082312 9.33 4.06 20150602 082313 14.58 3.09 20150602 082314 9.37 4.04 20150602 082315 14.59 3.07 20150602 082316 13.50 4.36 20150602 082318 13.18 4.35 20150602 082320 12.86 4.34 20150602 082322 12.55 4.33 20150602 082325 10.86 4.47 20150602 082327 10.50 4.46 20150602 082329 10.52 4.42 20150602 082331 10.55 4.38 20150602 082333 10.58 4.34 20150602 082335 8.30 4.83 20150602 082337 8.12 4.87 20150602 082339 8.07 4.84 20150602 082341 8.03 4.82 20150602 082343 7.99 4.80 20150602 082345 7.95 4.78 20150602 082347 7.92 4.75 20150602 082349 8.84 4.79 20150602 082350 6.88 2.08 20150602 082352 6.91 2.11 20150602 082354 6.94 2.15 20150602 082356 6.97 2.18 20150602 082358 7.00 2.22 20150602 082400 6.94 2.16 20150602 082402 6.89 2.11 20150602 082404 6.86 2.05 20150602 082405 13.95 2.67 20150602 082406 2.86 2.21 20150602 082407 15.99 2.71 20150602 082408 2.54 2.22 20150602 082409 18.27 2.72 20150602 082548 7.79 2.12 20150602 082550 7.85 2.12 20150602 082553 7.92 2.12 20150602 082555 7.78 2.12 20150602 082556 9.97 4.04 20150602 082557 10.51 2.28 20150602 082558 10.10 4.35 20150602 082559 9.96 2.25 20150602 082600 10.26 4.65 20150602 082601 9.43 2.22 20150602 082602 10.44 4.96 20150602 082603 8.92 2.20 20150602 082604 4.91 4.41 20150602 082605 5.29 2.27 20150602 082606 4.34 4.43 20150602 082607 5.46 2.30 20150602 082608 3.80 4.45 20150602 082609 6.78 2.32 20150602 082610 3.32 4.47 20150602 082611 8.73 2.34 20150602 082613 7.30 2.88 20150602 082615 7.19 2.86 20150602 082617 7.15 2.84 20150602 082619 6.11 4.82 20150602 082621 6.27 4.78 20150602 082623 6.47 4.73 20150602 082625 6.35 4.64 20150602 082628 8.09 2.29 20150602 082630 7.32 1.96 20150602 082632 7.16 1.94 20150602 082634 5.25 2.38 20150602 082635 7.46 5.02 20150602 082636 5.57 2.36 20150602 082637 7.68 5.04 20150602 082638 5.91 2.33 20150602 082639 7.90 5.07 20150602 082640 6.25 2.31 20150602 082641 8.35 5.28 20150602 082642 5.06 2.81 20150602 082644 8.74 5.33 20150602 082645 5.09 2.80 20150602 082646 9.17 5.39 20150602 082649 6.66 2.30 20150602 082651 7.45 2.26 20150602 082653 8.24 2.21 20150602 082655 10.80 4.00 20150602 082657 11.06 4.01 20150602 082659 11.34 4.01 20150602 082702 10.74 2.33 20150602 082704 11.14 2.32 20150602 082706 11.53 2.30 20150602 082707 6.80 5.13 20150602 082708 1.86 2.46 20150602 082709 6.70 5.13 20150602 082710 2.15 2.44 20150602 082711 6.60 5.13 20150602 082712 7.05 2.38 20150602 082713 12.39 5.94 20150602 082714 1.48 3.19 20150602 082715 12.98 5.97 20150602 082716 1.38 3.23 20150602 082717 13.57 5.99 20150602 082718 1.42 3.26 20150602 082720 6.86 1.83 20150602 082722 6.75 1.82 20150602 082724 6.64 1.81 20150602 082726 12.21 4.61 20150602 082728 12.43 4.55 20150602 082730 12.98 4.50 20150602 082737 4.44 5.16 20150602 082738 6.63 2.62 20150602 082739 4.58 5.16 20150602 082740 6.68 2.64 20150602 082741 4.74 5.16 20150602 082742 6.74 2.67 20150602 082743 11.07 6.66 20150602 082744 5.04 3.77 20150602 082745 10.28 6.72 20150602 082746 4.80 3.83 20150602 082747 9.53 6.77 20150602 082754 18.31 4.46 20150602 082756 19.40 4.47 20150602 082803 8.89 3.39 20150602 082804 3.17 5.31 20150602 082805 8.48 3.45 20150602 082806 3.10 5.30 20150602 082807 8.08 3.51 20150602 082808 10.17 7.37 20150602 082809 7.58 4.71 20150602 082810 9.88 7.39 20150602 082811 7.76 4.81 20150602 082812 9.32 7.47 20150602 082813 6.86 0.81 20150602 082814 29.22 1.91 20150602 082815 6.98 0.81 20150602 082816 29.01 1.99 20150602 082817 12.22 4.62 20150602 082819 11.28 4.60 20150602 082821 11.76 4.50 20150602 082828 3.01 5.24 20150602 082829 4.25 4.11 20150602 082830 3.63 5.20 20150602 082831 4.73 4.17 20150602 082832 14.01 8.45 20150602 082833 7.49 5.59 20150602 082834 14.34 8.55 20150602 082835 7.85 5.66 20150602 082836 14.51 2.50 20150602 082837 9.12 0.73 20150602 082838 14.71 2.54 20150602 082839 9.55 0.75 20150602 082840 14.92 2.58 20150602 082841 20.33 3.96 20150602 082842 19.19 4.26 20150602 082843 18.73 4.08 20150602 082844 20.11 4.36 20150602 082849 10.46 4.89 20150602 082850 11.24 4.71 20150602 082851 11.55 4.83 20150602 082852 12.64 4.71 20150602 082853 14.93 9.14 20150602 082854 13.68 6.13 20150602 082855 14.16 9.15 20150602 082856 12.89 6.19 20150602 082857 13.41 9.16 20150602 082858 7.15 0.66 20150602 082859 17.69 2.63 20150602 082900 6.50 0.64 20150602 082901 18.11 2.65 20150602 082902 19.72 4.93 20150602 082903 24.02 5.19 20150602 082904 19.50 4.95 20150602 082908 14.69 3.48 20150602 082909 19.53 5.21 20150602 082910 12.15 4.72 20150602 082911 19.56 5.28 20150602 082912 12.77 4.76 20150602 082913 13.94 6.64 20150602 082915 13.31 9.49 20150602 082916 13.87 6.68 20150602 082917 13.37 9.56 20150602 082918 5.69 0.49 20150602 082919 8.80 2.14 20150602 082920 5.87 0.53 20150602 082921 8.36 2.16 20150602 082922 21.30 4.45 20150602 082923 23.67 4.79 20150602 082924 22.60 4.38 20150602 082926 20.51 3.93 20150602 082928 20.18 3.96 20150602 082929 18.95 5.43 20150602 082930 10.73 5.00 20150602 082931 19.58 5.41 20150602 082932 10.17 5.03 20150602 082933 12.82 7.02 20150602 082934 15.21 9.96 20150602 082935 12.66 7.07 20150602 082936 7.59 2.16 20150602 082937 7.37 1.04 20150602 082938 7.43 2.19 20150602 082940 14.59 4.37 20150602 082941 25.87 4.93 20150602 082942 13.65 4.35 20150602 082943 10.69 4.05 20150602 082945 10.46 3.99 20150602 082947 12.71 5.19 20150602 082948 19.30 4.87 20150602 082949 12.37 5.19 20150602 082950 14.16 7.05 20150602 082951 15.68 10.67 20150602 082952 14.69 6.97 20150602 082953 4.41 2.29 20150602 082954 8.61 1.29 20150602 082955 4.47 2.27 20150602 082956 8.93 1.35 20150602 082957 11.74 4.34 20150602 082958 27.53 4.80 20150602 082959 12.22 4.37 20150602 083000 13.08 3.97 20150602 083002 12.75 3.97 20150602 083003 20.47 3.86 20150602 083004 7.99 5.17 20150602 083006 20.48 3.75 20150602 083007 7.16 5.16 20150602 083008 6.58 6.65 20150602 083009 15.36 10.44 20150602 083010 4.00 6.67 20150602 083011 3.76 2.18 20150602 083012 6.96 1.81 20150602 083013 4.13 2.20 20150602 083014 20.44 5.43 20150602 083015 15.18 4.38 20150602 083016 18.94 5.50 20150602 083018 10.33 4.43 20150602 083020 7.01 5.22 20150602 083021 16.02 3.46 20150602 083022 6.53 5.22 20150602 083023 15.87 7.09 20150602 083024 13.05 10.13 20150602 083025 12.75 7.27 20150602 083026 5.67 2.35 20150602 083027 7.86 2.30 20150602 083028 5.50 2.34 20150602 083029 20.77 5.18 20150602 083030 12.91 4.15 20150602 083031 20.27 5.34 20150602 083035 2.95 5.22 20150602 083036 14.06 2.90 20150602 083037 2.18 5.22 20150602 083038 32.28 8.03 20150602 083039 11.79 9.64 20150602 083041 6.58 1.91 20150602 083042 8.07 2.55 20150602 083043 10.98 4.11 20150602 083044 19.60 6.01 20150602 083045 11.17 4.14 20150602 083046 7.74 4.47 20150602 083049 11.99 2.60 20150602 083050 1.35 5.45 20150602 083051 11.62 2.56 20150602 083052 11.35 9.37 20150602 083053 32.54 8.85 20150602 083054 11.54 9.29 20150602 083055 18.02 2.81 20150602 083057 7.66 1.54 20150602 083058 22.19 5.58 20150602 083059 7.70 4.43 20150602 083100 20.88 5.48 20150602 083102 10.42 4.86 20150602 083104 1.23 5.45 20150602 083105 13.79 2.52 20150602 083106 12.10 8.84 20150602 083107 30.50 8.89 20150602 083108 11.86 8.71 20150602 083109 19.71 2.81 20150602 083110 8.52 1.87 20150602 083111 17.69 4.93 20150602 083112 5.28 4.54 20150602 083113 17.29 4.82 20150602 083115 10.52 4.77 20150602 083117 3.16 5.39 20150602 083118 14.46 2.36 20150602 083119 12.03 8.44 20150602 083120 28.31 8.85 20150602 083121 12.27 8.32 20150602 083122 6.77 3.15 20150602 083123 10.86 1.67 20150602 083124 17.94 4.57 20150602 083125 3.51 4.63 20150602 083126 17.57 4.51 20150602 083127 16.30 1.76 20150602 083128 9.58 5.14 20150602 083129 15.55 1.99 20150602 083132 12.91 7.72 20150602 083133 27.57 8.82 20150602 083134 8.38 1.68 20150602 083135 6.30 3.27 20150602 083136 8.02 4.46 20150602 083137 15.74 4.21 20150602 083138 7.69 4.49 20150602 083139 10.75 4.95 20150602 083141 7.28 5.52 20150602 083142 15.60 1.79 20150602 083143 13.89 7.36 20150602 083144 27.91 9.05 20150602 083145 14.26 7.31 20150602 083147 10.87 3.24 20150602 083148 6.62 1.84 20150602 083149 18.76 4.05 20150602 083150 7.22 4.61 20150602 083151 7.54 5.03 20150602 083153 8.07 5.67 20150602 083154 12.70 1.23 20150602 083155 8.16 5.67 20150602 083156 25.95 8.75 20150602 083157 16.42 7.71 20150602 083158 7.90 3.51 20150602 083159 13.30 1.98 20150602 083200 14.39 3.93 20150602 083201 9.28 4.48 20150602 083202 9.10 4.82 20150602 083204 7.80 5.69 20150602 083205 9.23 1.24 20150602 083206 7.68 5.70 20150602 083207 26.18 9.12 20150602 083208 15.07 7.51 20150602 083209 5.42 3.64 20150602 083210 8.28 1.89 20150602 083211 11.29 3.74 20150602 083212 7.19 4.54 20150602 083213 10.99 4.50 20150602 083214 30.96 3.13 20150602 083215 9.91 5.66 20150602 083216 8.66 1.50 20150602 083217 16.13 7.03 20150602 083218 26.65 9.50 20150602 083219 5.63 1.54 20150602 083220 8.40 4.14 20150602 083221 4.49 4.60 20150602 083222 14.66 3.93 20150602 083223 38.70 2.87 20150602 083224 8.29 4.55 20150602 083225 34.73 2.58 20150602 083226 9.10 5.66 20150602 083227 8.62 2.08 20150602 083228 14.81 6.69 20150602 083230 5.97 1.68 20150602 083231 7.61 4.28 20150602 083232 4.10 4.60 20150602 083233 13.44 3.85 20150602 083234 21.49 1.48 20150602 083235 9.62 5.66 20150602 083236 8.31 2.14 20150602 083238 13.49 6.36 20150602 083239 27.23 9.98 20150602 083240 1.94 1.76 20150602 083241 7.54 4.53 20150602 083242 5.52 4.49 20150602 083243 8.64 3.70 20150602 083245 10.50 4.35 20150602 083246 8.79 2.33 20150602 083247 8.82 5.49 20150602 083248 26.05 8.89 20150602 083249 6.28 4.64 20150602 083250 7.74 4.91 20150602 083251 3.09 2.24 20150602 083252 14.29 3.89 20150602 083253 7.88 4.57 20150602 083254 9.84 3.98 20150602 083255 46.81 1.53 20150602 083256 9.83 5.29 20150602 083257 27.37 8.78 20150602 083258 11.86 5.06 20150602 083259 8.16 5.02 20150602 083300 4.10 2.23 20150602 083301 15.99 3.95 20150602 083302 8.27 4.42 20150602 083303 9.41 3.52 20150602 083304 29.38 1.84 20150602 083305 10.48 5.17 20150602 083306 29.02 8.57 20150602 083307 19.20 5.04 20150602 083308 9.56 5.15 20150602 083309 7.92 2.59 20150602 083310 31.14 3.79 20150602 083311 11.08 4.32 20150602 083312 8.35 3.68 20150602 083313 23.87 2.49 20150602 083314 9.63 5.33 20150602 083315 29.47 7.40 20150602 083316 3.63 4.72 20150602 083317 11.37 5.47 20150602 083318 6.40 2.77 20150602 083319 31.94 3.79 20150602 083320 23.43 2.56 20150602 083321 8.75 3.30 20150602 083322 5.71 2.42 20150602 083323 7.61 5.31 20150602 083324 29.90 7.30 20150602 083325 4.77 4.65 20150602 083326 10.11 5.65 20150602 083328 13.93 4.12 20150602 083329 11.89 3.97 20150602 083330 19.00 2.60 20150602 083331 9.83 3.01 20150602 083332 7.22 2.50 20150602 083333 5.49 4.47 20150602 083334 26.48 6.32 20150602 083335 7.96 3.05 20150602 083336 11.48 4.24 20150602 083337 16.20 4.52 20150602 083338 10.01 3.28 20150602 083339 9.82 2.43 20150602 083340 6.92 5.59 20150602 083341 28.07 6.36 20150602 083342 9.83 4.35 20150602 083343 8.78 6.09 20150602 083344 17.35 4.58 20150602 083345 14.48 4.29 20150602 083346 5.95 2.19 20150602 083347 9.87 3.05 20150602 083348 7.78 2.45 20150602 083349 6.22 4.16 20150602 083350 25.00 6.37 20150602 083351 6.53 3.23 20150602 083352 20.15 4.29 20150602 083353 16.52 4.75 20150602 083354 10.84 2.87 20150602 083355 8.41 2.47 20150602 083356 9.17 6.03 20150602 083357 24.28 6.05 20150602 083358 10.51 3.36 20150602 083359 9.07 6.41 20150602 083400 18.38 4.86 20150602 083401 10.75 2.95 20150602 083402 4.29 1.91 20150602 083403 11.76 6.37 20150602 083404 25.27 6.08 20150602 083405 9.89 3.52 20150602 083406 8.17 6.45 20150602 083407 19.41 4.89 20150602 083408 15.06 3.96 20150602 083409 3.68 1.64 20150602 083410 10.48 6.31 20150602 083411 7.52 2.53 20150602 083412 8.83 3.21 20150602 083413 5.66 6.55 20150602 083414 13.92 3.43 20150602 083415 14.33 3.94 20150602 083416 4.93 1.31 20150602 083417 14.92 2.42 20150602 083419 7.59 2.53 20150602 083420 14.09 3.22 20150602 083421 7.25 6.73 20150602 083422 13.13 3.54 20150602 083423 15.03 3.86 20150602 083424 5.56 1.00 20150602 083425 13.46 2.31 20150602 083426 6.40 2.56 20150602 083427 10.41 2.85 20150602 083428 7.82 6.74 20150602 083429 13.68 3.57 20150602 083430 9.91 3.79 20150602 083431 5.49 0.85 20150602 083432 15.22 2.00 20150602 083433 6.50 2.58 20150602 083434 8.94 2.81 20150602 083435 8.26 6.75 20150602 083436 14.23 3.58 20150602 083437 7.25 3.79 20150602 083439 4.97 5.84 20150602 083440 6.22 2.60 20150602 083441 9.68 2.36 20150602 083442 9.08 6.92 20150602 083443 17.45 4.77 20150602 083444 15.39 3.64 20150602 083445 9.61 0.86 20150602 083446 11.96 6.39 20150602 083447 22.98 6.02 20150602 083448 9.76 2.61 20150602 083449 8.98 6.94 20150602 083450 17.64 4.64 20150602 083451 14.32 1.16 20150602 083452 7.18 2.37 20150602 083453 11.51 6.37 20150602 083454 22.77 5.78 20150602 083455 10.05 3.80 20150602 083456 10.90 3.45 20150602 083457 17.78 4.51 20150602 083458 15.95 1.10 20150602 083459 5.22 2.41 20150602 083500 9.31 2.75 20150602 083501 8.63 6.99 20150602 083502 7.61 3.73 20150602 083503 5.19 3.11 20150602 083504 3.82 1.74 20150602 083505 21.17 6.75 20150602 083506 21.87 5.90 20150602 083507 8.92 3.73 20150602 083508 9.55 7.16 20150602 083510 19.51 4.18 20150602 083511 14.70 0.79 20150602 083512 3.10 2.38 20150602 083513 7.28 2.57 20150602 083514 22.04 5.82 20150602 083515 10.53 3.81 20150602 083516 7.07 2.71 20150602 083517 9.38 2.22 20150602 083518 23.95 6.56 20150602 083519 21.53 5.76 20150602 083520 10.74 3.84 20150602 083521 8.38 7.13 20150602 083522 19.05 3.95 20150602 083523 13.80 0.49 20150602 083524 3.40 2.27 20150602 083525 8.32 2.51 20150602 083526 6.87 7.33 20150602 083527 18.77 3.83 20150602 083528 5.51 3.98 20150602 083529 15.24 2.63 20150602 083530 26.40 6.60 20150602 083531 21.66 5.94 20150602 083532 6.99 3.88 20150602 083533 5.19 3.98 20150602 083534 15.69 2.66 20150602 083535 25.54 6.49 20150602 083536 5.99 2.21 20150602 083537 7.85 2.58 20150602 083538 8.69 7.29 20150602 083539 20.52 3.53 20150602 083540 19.29 1.60 20150602 083541 5.86 2.36 20150602 083542 12.32 2.75 20150602 083543 12.67 7.54 20150602 083544 19.56 3.66 20150602 083545 15.16 0.95 20150602 083546 6.02 2.35 20150602 083547 16.65 6.59 20150602 083548 13.49 5.94 20150602 083549 4.68 3.84 20150602 083550 6.70 3.82 20150602 083551 15.33 2.83 20150602 083552 14.56 6.60 20150602 083553 15.67 5.95 20150602 083554 4.86 3.78 20150602 083555 7.41 3.73 20150602 083556 14.83 2.86 20150602 083557 13.29 6.62 20150602 083558 17.16 6.10 20150602 083600 4.73 3.83 20150602 083601 9.29 3.56 20150602 083602 10.97 3.11 20150602 083603 4.01 6.92 20150602 083604 19.19 6.84 20150602 083605 7.01 3.97 20150602 083606 8.80 3.55 20150602 083607 8.96 3.14 20150602 083608 4.08 6.91 20150602 083609 20.55 6.98 20150602 083610 7.00 3.97 20150602 083611 8.09 3.37 20150602 083612 8.06 3.11 20150602 083613 3.73 6.94 20150602 083614 21.66 7.16 20150602 083615 6.61 3.98 20150602 083616 7.51 3.19 20150602 083617 7.53 3.08 20150602 083618 9.51 6.95 20150602 083619 22.76 7.31 20150602 083620 3.40 4.05 20150602 083621 4.62 2.87 20150602 083622 11.62 3.29 20150602 083623 9.28 6.98 20150602 083624 23.14 7.32 20150602 083625 3.79 3.94 20150602 083626 4.58 2.75 20150602 083627 11.50 3.31 20150602 083628 9.05 7.00 20150602 083629 23.59 7.34 20150602 083630 4.47 3.84 20150602 083631 4.53 2.64 20150602 083632 11.42 3.33 20150602 083633 8.26 7.00 20150602 083634 23.64 7.32 20150602 083635 6.94 3.75 20150602 083636 7.62 2.52 20150602 083637 8.65 2.52 20150602 083638 13.65 3.35 20150602 083639 9.62 8.22 20150602 083640 7.41 4.35 20150602 083641 12.45 2.32 20150602 083642 8.37 2.57 20150602 083643 11.16 3.45 20150602 083644 8.67 8.29 20150602 083646 12.47 2.79 20150602 083647 26.65 6.06 20150602 083648 8.72 3.77 20150602 083649 5.38 2.29 20150602 083651 13.86 3.27 20150602 083652 7.45 6.99 20150602 083653 27.36 4.41 20150602 083654 13.55 3.86 20150602 083655 4.43 2.27 20150602 083656 13.94 2.74 20150602 083657 5.58 2.70 20150602 083658 11.97 9.41 20150602 083659 9.49 4.67 20150602 083700 7.72 2.47 20150602 083701 14.57 2.95 20150602 083702 14.73 3.87 20150602 083703 4.58 2.22 20150602 083704 13.88 3.40 20150602 083705 7.83 6.85 20150602 083706 28.20 4.43 20150602 083707 16.36 3.88 20150602 083709 12.00 3.17 20150602 083710 8.69 2.40 20150602 083711 16.26 10.41 20150602 083712 14.14 4.71 20150602 083713 6.09 6.87 20150602 083714 25.17 5.13 20150602 083715 22.93 3.90 20150602 083716 4.52 2.11 20150602 083717 10.05 3.33 20150602 083718 7.16 2.60 20150602 083719 15.38 10.31 20150602 083720 22.86 4.65 20150602 083721 8.85 3.04 20150602 083722 24.28 5.47 20150602 083723 25.50 4.03 20150602 083724 6.10 1.97 20150602 083725 17.54 3.41 20150602 083726 10.50 3.21 20150602 083728 31.92 4.44 20150602 083729 10.68 2.45 20150602 083730 21.87 6.07 20150602 083731 30.74 4.12 20150602 083732 4.79 1.82 20150602 083733 8.87 3.45 20150602 083734 11.20 3.42 20150602 083735 20.55 10.65 20150602 083736 15.32 3.40 20150602 083737 5.77 6.59 20150602 083738 22.05 6.35 20150602 083739 36.31 4.34 20150602 083740 12.45 2.15 20150602 083742 10.09 3.01 20150602 083743 8.62 3.24 20150602 083744 7.08 1.42 20150602 083745 10.40 3.30 20150602 083746 7.02 6.61 20150602 083747 13.89 10.17 20150602 083748 26.17 4.29 20150602 083749 13.53 2.79 20150602 083750 23.13 6.58 20150602 083751 35.57 4.57 20150602 083752 13.90 3.01 20150602 083753 6.95 2.96 20150602 083754 7.84 3.28 20150602 083755 9.65 1.05 20150602 083756 7.33 3.25 20150602 083757 10.84 6.42 20150602 083758 22.22 9.43 20150602 083759 24.18 4.29 20150602 083800 11.06 6.37 20150602 083801 27.06 6.96 20150602 083802 39.43 4.86 20150602 083803 15.20 2.68 20150602 083804 22.13 3.02 20150602 083805 38.68 4.90 20150602 083806 8.76 0.88 20150602 083807 24.59 3.05 20150602 083808 7.65 2.83 20150602 083809 32.62 8.33 20150602 083810 12.10 3.13 20150602 083811 14.08 6.12 20150602 083812 32.53 8.53 20150602 083813 16.51 4.23 20150602 083814 14.95 6.10 20150602 083815 37.49 6.76 20150602 083816 16.73 4.21 20150602 083817 17.43 2.86 20150602 083818 38.61 6.72 20150602 083819 39.49 5.23 20150602 083820 17.48 2.90 20150602 083821 23.22 2.92 20150602 083822 36.86 5.59 20150602 083823 2.54 0.65 20150602 083824 17.55 2.71 20150602 083825 11.06 2.34 20150602 083826 2.31 0.67 20150602 083827 14.97 2.85 20150602 083828 11.07 2.33 20150602 083829 27.73 7.99 20150602 083830 15.65 2.83 20150602 083832 15.53 5.79 20150602 083833 27.85 8.05 20150602 083834 6.53 3.80 20150602 083835 16.15 5.82 20150602 083836 27.99 8.12 20150602 083837 3.08 3.71 20150602 083838 12.26 5.51 20150602 083839 20.92 2.88 20150602 083840 2.11 3.68 20150602 083841 18.04 3.71 20150602 083842 20.45 2.81 20150602 083843 1.15 3.65 20150602 083844 17.90 3.70 20150602 083845 19.99 2.74 20150602 083846 0.19 3.63 20150602 083847 17.75 3.69 20150602 083848 19.55 2.66 20150602 083849 28.73 5.65 20150602 083850 16.22 3.44 20150602 083851 16.11 2.31 20150602 083852 29.13 6.15 20150602 083853 16.34 3.48 20150602 083854 15.26 2.28 20150602 083855 25.86 6.08 20150602 083856 16.45 3.53 20150602 083857 14.43 2.24 20150602 083858 22.60 6.00 20150602 083859 16.57 3.57 20150602 083900 13.63 2.21 20150602 083901 19.34 5.92 20150602 083902 15.68 3.22 20150602 083903 11.98 2.04 20150602 083904 15.59 3.64 20150602 083905 15.74 3.26 20150602 083906 11.32 2.01 20150602 083907 15.15 3.62 20150602 083908 16.20 3.36 20150602 083909 10.61 1.95 20150602 083910 14.23 3.61 20150602 083911 12.93 5.29 20150602 083912 9.97 1.89 20150602 083913 13.37 3.59 20150602 083914 17.57 5.53 20150602 083915 21.10 1.38 20150602 083917 18.05 5.51 20150602 083918 22.14 1.62 20150602 083920 3.23 1.35 20150602 083921 4.64 2.83 20150602 083924 3.40 1.29 20150602 083925 4.49 2.92 20150602 083926 2.00 2.79 20150602 083927 18.91 6.98 20150602 083928 16.03 3.18 20150602 083929 3.30 2.82 20150602 083930 18.11 6.85 20150602 083931 15.89 3.15 20150602 083932 8.71 1.80 20150602 083933 10.57 3.84 20150602 083934 15.19 4.84 20150602 083935 15.83 1.33 20150602 083937 15.04 4.73 20150602 083938 17.53 1.05 20150602 083940 5.16 1.14 20150602 083941 6.50 3.69 20150602 083942 5.91 2.61 20150602 083943 17.19 6.61 20150602 083944 13.77 2.04 20150602 083945 7.59 2.04 20150602 083946 20.29 4.01 20150602 083947 12.36 4.78 20150602 083948 13.26 -1.18 20150602 083950 2.50 1.20 20150602 083951 7.66 3.91 20150602 083952 7.08 2.33 20150602 083953 17.06 6.49 20150602 083954 9.54 0.36 20150602 083955 3.96 2.35 20150602 083956 24.27 3.62 20150602 083957 10.98 4.29 20150602 083958 24.68 -1.40 20150602 084003 12.23 6.36 20150602 084218 12.73 3.29 20150602 084220 4.00 -0.34 20150602 084251 10.00 0.86 20150602 084256 9.72 1.02 20150602 084315 15.38 3.44 20150602 084437 6.18 1.60 20150602 084530 9.17 2.14 20150602 084531 9.17 2.14 20150602 084600 10.88 1.62 20150602 084611 2.67 1.37 20150602 084617 15.88 1.50 20150602 084850 10.23 1.48 20150602 084852 11.73 1.39 20150602 084855 28.00 1.69 20150602 084856 13.65 2.49 20150602 084858 21.52 3.16 20150602 084901 10.01 1.33 20150602 084902 15.26 2.88 20150602 084903 13.96 1.20 20150602 084904 30.08 1.62 20150602 084905 11.91 1.63 20150602 084913 7.90 3.21 20150602 084915 11.50 3.05 20150602 084918 7.42 3.13 20150602 084920 11.50 3.05 20150602 084924 8.18 3.00 20150602 084928 8.43 3.13 20150602 084930 7.05 3.09 20150602 084932 4.75 3.16 20150602 084934 12.73 3.60 20150602 084936 4.56 3.27 20150602 084937 31.51 1.57 20150602 084938 12.00 3.58 20150602 084939 4.86 2.52 20150602 084940 5.27 3.39 20150602 084941 30.64 1.80 20150602 084942 13.06 2.16 20150602 084943 8.67 2.58 20150602 084944 29.13 1.52 20150602 084946 13.02 2.13 20150602 084947 2.43 3.45 20150602 084951 4.59 3.76 20150602 084953 17.21 4.08 20150602 084954 8.61 3.76 20150602 084955 4.01 1.75 20150602 084956 36.12 2.85 20150602 084957 10.94 2.31 20150602 084958 5.70 4.12 20150602 084959 4.38 1.81 20150602 085000 16.29 1.10 20150602 085002 5.85 4.05 20150602 085003 27.87 3.17 20150602 085004 21.14 4.43 20150602 085005 6.24 4.30 20150602 085006 11.53 1.99 20150602 085008 15.27 2.18 20150602 085010 8.31 4.35 20150602 085012 22.39 4.72 20150602 085013 3.23 4.22 20150602 085014 7.73 2.08 20150602 085015 17.41 2.58 20150602 085017 12.41 4.93 20150602 085019 30.56 4.75 20150602 085020 4.68 4.48 20150602 085021 7.15 2.25 20150602 085022 17.39 2.82 20150602 085024 10.31 4.48 20150602 085025 25.49 3.24 20150602 085026 8.37 2.40 20150602 085027 12.41 5.27 20150602 085029 14.85 2.42 20150602 085031 11.10 5.03 20150602 085032 12.75 3.16 20150602 085033 9.30 2.32 20150602 085034 11.10 5.03 20150602 085036 52.44 4.47 20150602 085037 13.79 4.95 20150602 085038 9.96 2.60 20150602 085039 13.08 2.41 20150602 085041 13.47 5.25 20150602 085042 13.82 2.52 20150602 085044 14.01 5.08 20150602 085045 7.72 2.64 20150602 085046 8.92 2.19 20150602 085047 14.01 5.08 20150602 085049 47.98 3.26 20150602 085050 16.52 5.15 20150602 085051 32.51 2.87 20150602 085052 12.57 2.49 20150602 085053 23.11 1.96 20150602 085054 13.69 5.12 20150602 085055 12.97 2.58 20150602 085056 23.28 2.03 20150602 085057 13.61 4.98 20150602 085059 7.54 2.30 20150602 085100 7.18 1.96 20150602 085101 16.57 5.40 20150602 085103 6.93 2.14 20150602 085104 17.31 5.29 20150602 085106 26.01 1.36 20150602 085107 12.56 4.92 20150602 085108 13.16 2.75 20150602 085109 24.97 1.34 20150602 085110 12.51 4.96 20150602 085111 12.32 2.76 20150602 085112 10.12 1.99 20150602 085113 7.67 4.70 20150602 085114 12.12 2.74 20150602 085115 10.79 2.05 20150602 085116 21.42 3.55 20150602 085117 14.01 5.73 20150602 085118 11.46 2.11 20150602 085119 20.51 3.54 20150602 085120 12.72 5.76 20150602 085121 12.14 2.17 20150602 085122 19.68 3.53 20150602 085123 15.94 5.83 20150602 085124 15.49 2.23 20150602 085125 33.74 3.82 20150602 085126 16.33 6.38 20150602 085127 40.23 2.55 20150602 085128 38.81 3.95 20150602 085129 18.83 6.44 20150602 085130 33.42 2.49 20150602 085131 4.96 1.53 20150602 085132 21.37 6.50 20150602 085133 26.61 2.42 20150602 085134 4.85 1.38 20150602 085135 23.93 6.56 20150602 085136 19.81 2.36 20150602 085137 6.35 1.51 20150602 085138 18.78 6.97 20150602 085139 45.65 2.62 20150602 085140 45.62 3.79 20150602 085142 39.75 2.53 20150602 085143 39.91 3.73 20150602 085144 20.58 7.06 20150602 085145 12.20 2.10 20150602 085146 34.20 3.66 20150602 085147 21.48 7.11 20150602 085148 12.29 2.13 20150602 085150 28.49 3.59 20150602 085151 15.34 2.75 20150602 085152 7.78 2.04 20150602 085153 19.92 3.12 20150602 085154 15.70 2.79 20150602 085155 8.22 2.03 20150602 085156 14.62 6.04 20150602 085158 3.86 2.95 20150602 085159 14.33 6.10 20150602 085200 12.36 3.20 20150602 085201 3.92 2.98 20150602 085202 21.40 7.86 20150602 085203 12.68 3.27 20150602 085204 4.44 3.28 20150602 085205 23.72 8.43 20150602 085206 11.89 3.51 20150602 085207 5.27 0.72 20150602 085208 25.02 8.45 20150602 085209 54.83 2.93 20150602 085210 5.26 0.67 20150602 085213 10.78 2.69 20150602 085214 15.88 3.20 20150602 085215 10.25 2.52 20150602 085216 14.36 6.01 20150602 085217 16.10 3.26 20150602 085218 2.15 3.74 20150602 085220 11.70 4.04 20150602 085221 2.31 3.79 20150602 085222 22.36 8.62 20150602 085223 56.65 3.07 20150602 085224 5.31 0.71 20150602 085225 21.38 8.53 20150602 085226 53.98 3.03 20150602 085227 9.29 3.19 20150602 085228 11.23 3.43 20150602 085229 12.14 2.97 20150602 085230 14.44 6.10 20150602 085231 10.60 3.40 20150602 085232 3.66 3.99 20150602 085233 21.33 8.69 20150602 085234 27.41 4.28 20150602 085235 5.90 0.81 20150602 085237 57.81 3.24 20150602 085238 13.24 4.08 20150602 085240 20.48 8.46 20150602 085241 14.78 3.29 20150602 085243 9.11 3.47 20150602 085245 20.35 8.38 20150602 085246 27.60 4.40 20150602 085247 4.23 1.03 20150602 085248 22.24 8.27 20150602 085249 53.36 3.39 20150602 085250 15.57 4.74 20150602 085251 11.11 3.62 20150602 085252 11.64 4.12 20150602 085253 14.53 5.49 20150602 085254 25.31 4.51 20150602 085255 6.12 1.23 20150602 085256 22.41 8.10 20150602 085257 52.32 3.23 20150602 085258 12.13 4.85 20150602 085259 6.21 3.59 20150602 085300 16.42 3.45 20150602 085301 14.07 5.62 20150602 085302 19.60 4.94 20150602 085303 16.50 4.01 20150602 085304 22.59 7.70 20150602 085305 43.92 3.32 20150602 085306 11.36 5.57 20150602 085307 22.61 7.40 20150602 085308 20.33 3.39 20150602 085309 15.12 4.62 20150602 085310 19.45 5.15 20150602 085311 11.67 1.71 20150602 085312 22.65 7.25 20150602 085313 44.10 3.24 20150602 085314 10.95 5.90 20150602 085315 10.62 3.43 20150602 085316 20.22 3.25 20150602 085317 14.41 4.78 20150602 085318 53.56 5.07 20150602 085319 11.55 1.91 20150602 085320 22.23 5.99 20150602 085321 27.77 3.54 20150602 085322 10.40 6.71 20150602 085323 15.89 3.52 20150602 085324 19.36 3.63 20150602 085325 22.79 5.85 20150602 085326 28.41 3.47 20150602 085327 12.92 1.89 20150602 085328 23.93 5.58 20150602 085329 22.08 3.13 20150602 085331 14.86 4.25 20150602 085332 36.72 4.34 20150602 085333 13.88 1.80 20150602 085334 22.97 5.29 20150602 085335 14.92 3.97 20150602 085336 9.52 7.68 20150602 085337 12.36 3.66 20150602 085338 13.28 3.06 20150602 085339 17.31 4.07 20150602 085340 14.92 3.95 20150602 085341 10.44 7.71 20150602 085342 9.48 3.58 20150602 085343 20.25 2.85 20150602 085344 19.56 5.14 20150602 085345 23.70 4.28 20150602 085346 10.13 0.50 20150602 085347 17.79 3.33 20150602 085348 19.56 2.82 20150602 085349 18.54 5.38 20150602 085350 21.05 4.22 20150602 085352 11.86 1.63 20150602 085353 22.25 2.72 20150602 085354 10.64 8.12 20150602 085355 16.29 3.24 20150602 085356 9.15 2.48 20150602 085357 11.72 1.39 20150602 085358 5.97 4.34 20150602 085359 10.68 8.04 20150602 085400 14.89 3.14 20150602 085401 8.16 2.49 20150602 085402 10.87 1.06 20150602 085403 5.11 4.39 20150602 085404 9.80 7.95 20150602 085405 13.63 3.04 20150602 085406 7.30 2.49 20150602 085407 10.05 0.73 20150602 085408 7.79 4.69 20150602 085409 10.50 8.05 20150602 085410 4.88 2.22 20150602 085411 13.50 2.81 20150602 085412 7.01 0.04 20150602 085413 8.85 4.68 20150602 085414 9.09 8.14 20150602 085415 2.80 2.27 20150602 085416 13.97 2.89 20150602 085417 6.85 0.09 20150602 085418 10.19 4.66 20150602 085419 7.78 8.24 20150602 085421 3.79 2.33 20150602 085422 14.43 2.97 20150602 085423 6.75 0.13 20150602 085424 10.91 4.64 20150602 085425 6.98 8.35 20150602 085426 6.92 1.72 20150602 085427 14.48 3.18 20150602 085428 8.09 1.44 20150602 085429 13.56 5.05 20150602 085430 8.85 8.97 20150602 085431 4.52 1.58 20150602 085432 13.88 3.15 20150602 085433 8.06 1.87 20150602 085434 13.82 5.03 20150602 085435 8.03 9.09 20150602 085436 4.54 1.73 20150602 085437 13.39 3.13 20150602 085438 7.98 2.28 20150602 085439 9.36 1.97 20150602 085440 14.34 6.93 20150602 085441 12.01 4.51 20150602 085443 7.66 2.83 20150602 085444 8.95 2.00 20150602 085445 14.55 7.10 20150602 085446 9.26 3.92 20150602 085447 2.05 0.91 20150602 085448 5.54 3.90 20150602 085449 10.16 2.40 20150602 085450 14.48 7.20 20150602 085451 13.62 5.32 20150602 085452 8.18 9.43 20150602 085453 6.46 2.49 20150602 085454 12.71 3.12 20150602 085455 4.36 4.03 20150602 085456 13.52 5.34 20150602 085457 8.03 9.42 20150602 085458 5.95 2.82 20150602 085459 5.02 0.92 20150602 085500 3.76 4.17 20150602 085501 11.10 2.38 20150602 085502 14.93 7.42 20150602 085503 9.25 3.58 20150602 085504 1.22 1.04 20150602 085505 3.68 4.53 20150602 085506 12.03 2.68 20150602 085507 3.68 4.53 20150602 085508 13.43 5.74 20150602 085509 9.59 9.13 20150602 085510 5.52 3.55 20150602 085512 10.05 3.23 20150602 085513 4.07 4.51 20150602 085514 11.81 2.62 20150602 085515 17.57 7.61 20150602 085516 10.76 3.55 20150602 085517 2.42 0.86 20150602 085518 4.87 4.52 20150602 085519 11.61 2.51 20150602 085520 4.87 4.52 20150602 085521 14.42 5.52 20150602 085522 14.38 8.76 20150602 085523 7.26 3.73 20150602 085524 7.50 3.75 20150602 085525 4.60 4.42 20150602 085526 10.19 2.71 20150602 085527 17.42 7.44 20150602 085528 12.77 3.56 20150602 085529 0.31 0.80 20150602 085530 9.99 4.19 20150602 085531 7.01 3.88 20150602 085532 3.79 4.44 20150602 085533 14.73 5.59 20150602 085534 19.99 7.89 20150602 085535 13.07 3.30 20150602 085536 1.31 0.87 20150602 085537 12.39 4.54 20150602 085538 8.04 2.60 20150602 085539 18.27 8.00 20150602 085540 14.79 5.45 20150602 085541 20.46 7.48 20150602 085542 11.37 4.13 20150602 085543 5.66 3.99 20150602 085544 23.64 5.13 20150602 085545 6.65 2.86 20150602 085546 18.49 7.49 20150602 085547 11.20 3.12 20150602 085548 22.57 6.00 20150602 085549 12.52 4.38 20150602 085550 16.66 4.28 20150602 085551 18.92 5.10 20150602 085552 5.98 2.75 20150602 085553 21.40 8.05 20150602 085554 11.07 2.87 20150602 085555 3.08 0.78 20150602 085556 12.94 4.28 20150602 085557 15.96 4.40 20150602 085558 17.44 4.97 20150602 085559 5.38 2.59 20150602 085600 24.68 8.68 20150602 085601 11.48 2.64 20150602 085603 5.21 0.80 20150602 085604 13.14 4.19 20150602 085605 14.65 4.41 20150602 085606 16.25 4.80 20150602 085607 1.82 2.76 20150602 085608 17.11 8.12 20150602 085609 4.67 2.38 20150602 085610 9.93 1.05 20150602 085611 13.47 4.23 20150602 085612 14.24 4.62 20150602 085613 20.58 4.20 20150602 085614 0.25 2.65 20150602 085615 19.81 8.56 20150602 085616 7.95 2.43 20150602 085617 20.93 4.11 20150602 085618 11.49 4.14 20150602 085619 13.52 4.76 20150602 085620 25.82 4.45 20150602 085621 1.73 2.48 20150602 085622 21.88 9.08 20150602 085623 6.67 4.64 20150602 085624 20.75 4.03 20150602 085625 11.85 4.06 20150602 085626 12.44 4.87 20150602 085627 28.40 4.76 20150602 085628 2.69 2.38 20150602 085629 28.99 4.09 20150602 085630 3.30 4.61 20150602 085631 18.27 4.15 20150602 085632 10.73 3.21 20150602 085633 14.10 1.33 20150602 085634 32.11 4.66 20150602 085635 8.86 5.10 20150602 085636 32.11 4.66 20150602 085637 2.82 4.56 20150602 085638 26.67 9.08 20150602 085639 11.83 3.38 20150602 085640 16.72 1.39 20150602 085641 14.16 4.05 20150602 085642 7.72 5.16 20150602 085643 32.39 5.08 20150602 085644 1.81 2.65 20150602 085645 26.49 9.38 20150602 085646 4.50 4.79 20150602 085647 15.83 4.46 20150602 085648 20.95 3.91 20150602 085649 18.01 1.43 20150602 085650 32.30 5.44 20150602 085651 2.95 2.50 20150602 085653 33.17 4.41 20150602 085654 5.43 4.98 20150602 085655 28.05 8.33 20150602 085656 16.76 3.60 20150602 085657 16.15 2.14 20150602 085658 31.92 3.78 20150602 085659 12.54 5.60 20150602 085700 31.46 4.94 20150602 085701 3.58 2.56 20150602 085702 29.75 8.61 20150602 085703 7.87 5.01 20150602 085704 9.52 4.61 20150602 085705 17.16 3.54 20150602 085706 17.10 1.93 20150602 085707 30.66 5.44 20150602 085708 13.57 5.79 20150602 085709 30.66 5.44 20150602 085710 5.22 2.39 20150602 085711 31.74 8.96 20150602 085712 8.71 5.06 20150602 085713 9.10 4.45 20150602 085714 26.03 3.82 20150602 085715 19.89 1.81 20150602 085716 30.99 5.82 20150602 085717 12.39 6.22 20150602 085718 30.99 5.82 20150602 085719 7.60 2.58 20150602 085720 26.96 7.52 20150602 085721 36.39 3.61 20150602 085722 20.71 3.82 20150602 085723 24.31 3.84 20150602 085724 22.70 2.30 20150602 085725 32.59 6.74 20150602 085726 11.05 6.29 20150602 085727 32.59 6.74 20150602 085728 8.13 2.59 20150602 085729 24.88 7.42 20150602 085730 48.01 3.60 20150602 085731 49.08 3.54 20150602 085732 15.25 3.93 20150602 085733 27.53 2.00 20150602 085734 33.75 7.33 20150602 085735 10.46 6.32 20150602 085736 33.75 7.33 20150602 085737 8.82 2.54 20150602 085738 23.54 7.54 20150602 085739 8.08 5.68 20150602 085740 75.76 3.23 20150602 085741 50.05 2.15 20150602 085742 17.34 2.27 20150602 085744 16.83 3.93 20150602 085745 11.37 6.44 20150602 085746 32.93 7.58 20150602 085747 9.45 2.56 20150602 085748 21.83 6.99 20150602 085749 7.64 6.24 20150602 085750 37.27 2.72 20150602 085751 33.59 0.74 20150602 085752 27.20 1.72 20150602 085753 13.84 3.95 20150602 085754 10.39 6.49 20150602 085755 33.56 8.24 20150602 085756 8.86 2.63 20150602 085757 33.56 8.24 20150602 085758 7.26 6.30 20150602 085759 23.00 7.32 20150602 085800 8.37 0.51 20150602 085801 10.35 2.58 20150602 085802 12.46 4.08 20150602 085803 24.86 0.28 20150602 085804 30.28 8.21 20150602 085805 10.55 6.41 20150602 085806 30.28 8.21 20150602 085807 12.68 2.59 20150602 085808 19.53 6.90 20150602 085809 4.14 6.70 20150602 085810 16.20 2.79 20150602 085811 41.82 1.16 20150602 085812 16.11 2.82 20150602 085813 8.85 4.10 20150602 085814 4.85 0.18 20150602 085815 29.21 8.22 20150602 085816 10.88 6.40 20150602 085817 29.21 8.22 20150602 085818 14.11 2.69 20150602 085819 19.44 7.14 20150602 085820 2.81 6.86 20150602 085821 16.67 2.94 20150602 085822 37.42 0.35 20150602 085823 5.83 -0.50 20150602 085824 7.38 4.29 20150602 085825 11.48 6.50 20150602 085826 31.20 8.63 20150602 085827 11.60 6.53 20150602 085828 31.20 8.63 20150602 085829 14.69 2.67 20150602 085830 19.07 7.61 20150602 085831 4.64 6.98 20150602 085832 21.08 3.13 20150602 085833 30.86 -0.71 20150602 085835 11.00 -0.19 20150602 085836 11.47 4.49 20150602 085837 9.72 0.10 20150602 085838 18.53 6.29 20150602 085839 9.11 6.48 20150602 085840 18.53 6.29 20150602 085841 8.52 2.78 20150602 085842 19.11 8.65 20150602 085843 7.73 7.43 20150602 085844 12.51 3.67 20150602 085845 22.20 -0.69 20150602 085846 11.02 3.70 20150602 085847 16.60 4.82 20150602 085848 12.77 0.46 20150602 085849 17.49 6.54 20150602 085850 8.39 6.57 20150602 085851 17.49 6.54 20150602 085852 9.41 2.93 20150602 085853 17.47 6.60 20150602 085854 10.43 7.21 20150602 085855 18.33 8.97 20150602 085856 24.77 0.20 20150602 085857 8.93 3.79 20150602 085858 26.53 0.51 20150602 085859 18.35 1.48 20150602 085900 24.01 5.34 20150602 085901 7.46 6.61 20150602 085902 23.43 6.86 20150602 085903 7.34 6.62 20150602 085904 23.43 6.86 20150602 085905 7.45 3.01 20150602 085906 19.98 9.54 20150602 085907 10.56 7.34 20150602 085908 23.10 3.66 20150602 085909 19.69 1.18 20150602 085910 21.36 3.57 20150602 085911 27.11 5.82 20150602 085912 13.41 1.78 20150602 085913 28.34 5.91 20150602 085914 5.88 6.78 20150602 085915 19.88 5.27 20150602 085916 10.14 2.98 20150602 085917 19.88 5.27 20150602 085918 9.49 2.97 20150602 085919 17.00 9.35 20150602 085920 8.95 6.97 20150602 085921 5.73 2.93 20150602 085922 23.39 1.64 20150602 085923 5.02 2.78 20150602 085925 30.33 6.03 20150602 085926 10.60 1.75 20150602 085927 29.82 6.07 20150602 085928 10.64 6.68 20150602 085929 19.72 5.21 20150602 085930 7.54 2.86 20150602 085931 19.72 5.21 20150602 085932 7.56 2.82 20150602 085933 20.63 9.68 20150602 085934 9.19 6.66 20150602 085935 21.18 9.75 20150602 085936 15.50 1.38 20150602 085937 20.54 2.61 20150602 085938 28.08 6.10 20150602 085939 15.95 2.13 20150602 085940 28.13 6.17 20150602 085941 14.82 7.11 20150602 085942 21.55 4.54 20150602 085943 14.87 7.11 20150602 085944 21.55 4.54 20150602 085945 9.10 2.03 20150602 085946 21.47 4.52 20150602 085947 10.40 6.45 20150602 085948 26.94 9.75 20150602 085949 10.44 6.42 20150602 085950 19.70 2.97 20150602 085951 15.90 1.44 20150602 085952 19.47 3.07 20150602 085953 27.74 6.47 20150602 085954 18.15 2.25 20150602 085955 23.99 4.30 20150602 085956 14.79 7.14 20150602 085957 24.66 4.25 20150602 085959 24.65 4.25 20150602 090001 19.84 9.07 20150602 090002 12.42 6.25 20150602 090003 18.98 8.99 20150602 090004 14.64 1.59 20150602 090005 19.79 3.52 20150602 090006 14.41 1.63 20150602 090007 13.01 2.09 20150602 090008 11.02 5.93 20150602 090009 12.73 2.05 20150602 090010 16.75 3.89 20150602 090011 14.02 7.47 20150602 090012 16.97 3.80 20150602 090013 13.78 7.47 20150602 090014 16.97 3.80 20150602 090017 17.20 3.70 20150602 090018 16.65 6.27 20150602 090019 20.31 8.63 20150602 090020 17.71 6.28 20150602 090021 14.56 3.78 20150602 090022 11.62 1.80 20150602 090023 15.44 3.89 20150602 090024 13.84 6.47 20150602 090025 13.86 2.24 20150602 090026 13.05 6.54 20150602 090027 12.88 7.45 20150602 090028 16.73 3.17 20150602 090029 12.86 7.44 20150602 090030 16.73 3.17 20150602 090032 16.49 3.09 20150602 090034 25.47 8.93 20150602 090035 17.21 6.20 20150602 090036 26.75 8.96 20150602 090037 11.90 1.90 20150602 090038 24.65 4.88 20150602 090039 12.15 1.90 20150602 090040 26.55 5.07 20150602 090041 13.00 6.42 20150602 090042 18.25 2.18 20150602 090043 12.96 6.42 20150602 090044 12.38 7.73 20150602 090045 21.39 3.80 20150602 090046 12.21 7.70 20150602 090047 21.39 3.80 20150602 090049 21.15 3.77 20150602 090051 30.59 9.11 20150602 090052 19.03 6.15 20150602 090053 29.99 9.08 20150602 090054 14.78 1.87 20150602 090055 30.44 5.36 20150602 090056 14.48 1.91 20150602 090057 31.13 5.41 20150602 090058 8.39 6.30 20150602 090059 16.29 1.51 20150602 090100 6.88 6.27 20150602 090101 17.28 1.40 20150602 090102 17.75 3.65 20150602 090103 10.70 7.58 20150602 090104 17.30 3.61 20150602 090107 17.29 3.61 20150602 090109 16.84 3.57 20150602 090110 16.11 6.10 20150602 090111 24.68 8.32 20150602 090112 15.77 6.11 20150602 090113 23.65 8.21 20150602 090114 14.65 2.22 20150602 090115 31.66 5.58 20150602 090116 8.30 1.70 20150602 090117 36.69 5.59 20150602 090118 14.19 5.63 20150602 090119 7.49 0.84 20150602 090120 14.37 5.53 20150602 090121 6.81 0.80 20150602 090122 16.05 3.77 20150602 090123 9.53 8.06 20150602 090124 15.66 3.76 20150602 090125 9.90 8.06 20150602 090126 15.66 3.76 20150602 090128 14.98 3.77 20150602 090130 21.43 6.99 20150602 090131 17.29 5.92 20150602 090132 21.45 6.85 20150602 090133 18.68 5.88 20150602 090134 39.27 4.82 20150602 090135 7.15 1.72 20150602 090137 6.72 1.68 20150602 090138 4.64 0.28 20150602 090139 12.33 4.84 20150602 090140 5.07 0.28 20150602 090141 11.63 4.79 20150602 090142 10.68 7.86 20150602 090143 8.99 3.76 20150602 090144 10.69 7.80 20150602 090145 8.24 3.74 20150602 090147 8.24 3.74 20150602 090149 7.25 3.69 20150602 090150 56.95 5.19 20150602 090151 20.28 5.52 20150602 090152 43.38 4.79 20150602 090153 19.84 4.97 20150602 090154 37.25 4.61 20150602 090155 35.20 3.22 20150602 090157 6.23 1.26 20150602 090159 6.36 1.27 20150602 090200 10.31 0.53 20150602 090201 3.53 3.59 20150602 090202 8.39 0.42 20150602 090203 4.20 3.53 20150602 090204 8.15 0.30 20150602 090205 3.05 3.70 20150602 090206 6.82 7.57 20150602 090207 2.68 3.64 20150602 090208 6.36 7.53 20150602 090209 2.68 3.64 20150602 090211 2.82 3.58 20150602 090213 2.97 3.52 20150602 090214 9.74 3.65 20150602 090215 17.94 4.39 20150602 090216 9.90 3.55 20150602 090217 18.10 4.34 20150602 090218 10.12 3.45 20150602 090220 7.57 1.36 20150602 090222 7.53 1.34 20150602 090224 5.90 3.27 20150602 090226 6.18 3.24 20150602 090228 6.47 3.20 20150602 090229 10.78 7.06 20150602 090230 6.56 2.98 20150602 090231 10.50 7.16 20150602 090232 9.48 3.14 20150602 090233 9.74 7.08 20150602 090234 9.48 3.14 20150602 090236 9.54 3.08 20150602 090238 9.59 3.02 20150602 090239 12.98 1.61 20150602 090240 17.26 4.72 20150602 090241 13.36 1.50 20150602 090242 16.25 4.71 20150602 090243 14.04 1.39 20150602 090245 6.16 1.67 20150602 090248 5.86 1.73 20150602 090250 14.06 3.61 20150602 090252 11.71 3.63 20150602 090254 9.78 3.66 20150602 090256 11.15 2.59 20150602 090257 11.09 6.37 20150602 090258 11.28 2.57 20150602 090259 11.45 6.31 20150602 090300 11.41 2.54 20150602 090302 11.41 2.54 20150602 090304 11.60 2.49 20150602 090306 11.79 2.44 20150602 090307 5.59 0.61 20150602 090308 9.52 4.29 20150602 090309 5.26 0.60 20150602 090310 9.20 4.27 20150602 090311 8.63 0.18 20150602 090312 9.64 4.37 20150602 090313 9.52 2.34 20150602 090315 9.68 2.38 20150602 090317 9.85 2.42 20150602 090319 9.47 3.56 20150602 090321 9.60 3.53 20150602 090323 9.01 3.44 20150602 090325 10.99 2.37 20150602 090326 9.89 5.86 20150602 090327 10.87 2.36 20150602 090328 9.50 5.80 20150602 090329 10.76 2.34 20150602 090330 9.12 5.75 20150602 090331 10.76 2.34 20150602 090333 10.64 2.33 20150602 090335 10.35 2.35 20150602 090338 10.06 2.37 20150602 090339 8.37 0.41 20150602 090340 6.21 4.00 20150602 090341 8.03 0.45 20150602 090342 5.82 4.01 20150602 090343 7.75 0.49 20150602 090344 5.44 4.02 20150602 090345 9.48 2.55 20150602 090347 9.56 2.57 20150602 090349 9.68 2.60 20150602 090351 9.85 2.63 20150602 090353 3.26 1.85 20150602 090355 3.30 1.84 20150602 090357 3.36 1.83 20150602 090359 7.22 2.39 20150602 090400 6.48 5.00 20150602 090401 6.96 2.39 20150602 090402 6.04 4.93 20150602 090403 6.72 2.38 20150602 090404 5.64 4.87 20150602 090405 6.49 2.37 20150602 090407 6.49 2.37 20150602 090409 6.29 2.37 20150602 090411 6.11 2.36 20150602 090413 5.96 2.35 20150602 090414 4.56 1.35 20150602 090415 4.30 3.94 20150602 090416 5.09 1.44 20150602 090417 4.36 3.90 20150602 090418 5.68 1.54 20150602 090419 4.46 3.85 20150602 090420 6.31 1.63 20150602 090422 10.37 3.15 20150602 090424 9.53 3.18 20150602 090426 8.95 3.22 20150602 090429 8.38 3.27 20150602 090431 2.04 2.06 20150602 090433 2.29 2.10 20150602 090435 2.62 2.14 20150602 090437 0.90 2.29 20150602 090439 6.68 2.33 20150602 090440 5.49 4.01 20150602 090441 6.70 2.33 20150602 090442 5.49 3.97 20150602 090443 6.74 2.33 20150602 090444 5.49 3.93 20150602 090445 6.80 2.33 20150602 090446 5.49 3.89 20150602 090447 6.80 2.33 20150602 090449 6.77 2.33 20150602 090451 6.74 2.32 20150602 090453 6.72 2.32 20150602 090455 6.70 2.32 20150602 090456 8.58 2.60 20150602 090457 6.29 2.33 20150602 090458 8.07 2.64 20150602 090459 6.68 2.28 20150602 090500 7.58 2.68 20150602 090501 7.08 2.24 20150602 090502 7.11 2.71 20150602 090503 7.48 2.19 20150602 090504 6.67 2.75 20150602 090506 7.81 3.87 20150602 090508 7.73 3.89 20150602 090510 7.68 3.92 20150602 090512 7.66 3.94 20150602 090514 7.67 3.97 20150602 090516 6.27 2.50 20150602 090518 6.09 2.51 20150602 090521 5.93 2.52 20150602 090523 6.60 2.56 20150602 090525 6.48 2.57 20150602 090526 5.70 3.88 20150602 090527 3.06 2.33 20150602 090528 5.55 3.89 20150602 090529 3.21 2.30 20150602 090530 5.63 3.94 20150602 090531 3.38 2.27 20150602 090532 5.79 3.99 20150602 090533 3.56 2.24 20150602 090534 6.03 4.03 20150602 090535 3.75 2.22 20150602 090536 6.34 4.08 20150602 090537 3.75 2.22 20150602 090538 5.22 1.62 20150602 090539 3.96 2.19 20150602 090540 5.20 1.57 20150602 090541 4.21 2.19 20150602 090542 5.19 1.53 20150602 090543 4.47 2.19 20150602 090544 5.20 1.48 20150602 090545 4.74 2.18 20150602 090546 5.23 1.44 20150602 090547 5.00 2.18 20150602 090548 8.83 3.49 20150602 090549 11.58 0.64 20150602 090550 8.80 3.50 20150602 090551 11.55 0.60 20150602 090552 8.78 3.51 20150602 090553 11.52 0.57 20150602 090554 8.75 3.53 20150602 090555 11.49 0.53 20150602 090556 8.73 3.54 20150602 090557 11.47 0.49 20150602 090558 8.70 3.56 20150602 090559 11.44 0.45 20150602 090600 9.15 4.34 20150602 090602 9.19 4.36 20150602 090604 9.23 4.38 20150602 090606 9.28 4.40 20150602 090608 9.34 4.42 20150602 090611 8.05 4.43 20150602 090613 8.09 4.45 20150602 090615 7.84 2.92 20150602 090617 8.06 2.96 20150602 090619 8.27 3.00 20150602 090621 8.31 2.98 20150602 090623 8.35 2.95 20150602 090625 8.39 2.93 20150602 090627 1.40 1.99 20150602 090628 3.92 4.32 20150602 090629 1.35 1.96 20150602 090630 3.99 4.32 20150602 090631 1.52 1.99 20150602 090632 4.49 4.28 20150602 090633 1.82 2.02 20150602 090634 5.01 4.25 20150602 090635 2.19 2.04 20150602 090636 5.55 4.21 20150602 090637 2.62 2.07 20150602 090638 6.11 4.17 20150602 090639 3.06 2.10 20150602 090640 6.68 4.14 20150602 090641 3.01 2.10 20150602 090642 10.06 0.93 20150602 090643 3.01 2.10 20150602 090644 10.38 0.98 20150602 090645 3.00 2.10 20150602 090646 10.71 1.03 20150602 090647 3.03 2.10 20150602 090648 11.04 1.08 20150602 090649 3.11 2.10 20150602 090650 11.37 1.13 20150602 090651 3.23 2.10 20150602 090652 10.99 1.16 20150602 090653 3.36 2.13 20150602 090654 10.61 1.19 20150602 090655 3.53 2.15 20150602 090656 10.24 1.21 20150602 090657 3.75 2.18 20150602 090658 10.04 4.00 20150602 090659 3.80 1.18 20150602 090701 9.78 4.00 20150602 090702 4.43 1.22 20150602 090703 9.90 4.02 20150602 090704 4.90 1.26 20150602 090705 10.07 4.03 20150602 090706 5.38 1.30 20150602 090707 10.27 4.04 20150602 090708 5.86 1.34 20150602 090709 10.52 4.05 20150602 090710 6.34 1.37 20150602 090711 10.81 4.06 20150602 090712 6.82 1.41 20150602 090713 10.71 4.08 20150602 090715 10.65 4.10 20150602 090716 7.44 1.42 20150602 090717 8.67 4.60 20150602 090719 8.73 4.58 20150602 090721 8.83 4.56 20150602 090723 8.99 4.60 20150602 090727 9.43 4.68 20150602 090729 9.70 4.72 20150602 090731 10.01 4.76 20150602 090733 9.84 4.70 20150602 090735 9.70 4.64 20150602 090737 9.59 4.58 20150602 090739 8.19 2.89 20150602 090741 8.49 2.92 20150602 090743 8.52 2.92 20150602 090745 8.57 2.93 20150602 090747 8.62 2.93 20150602 090749 8.67 2.94 20150602 090752 8.59 2.95 20150602 090754 8.57 2.95 20150602 090756 8.55 2.95 20150602 090758 8.53 2.96 20150602 090800 8.51 2.96 20150602 090802 5.56 2.27 20150602 090803 13.95 4.09 20150602 090804 5.29 2.27 20150602 090805 13.79 4.08 20150602 090806 5.05 2.28 20150602 090807 13.64 4.08 20150602 090808 4.86 2.29 20150602 090809 13.49 4.07 20150602 090810 4.71 2.29 20150602 090811 13.35 4.06 20150602 090812 4.61 2.30 20150602 090813 13.22 4.06 20150602 090814 4.63 2.30 20150602 090815 13.10 4.05 20150602 090816 4.66 2.31 20150602 090817 12.99 4.05 20150602 090818 4.68 2.32 20150602 090819 12.89 4.04 20150602 090820 4.70 2.32 20150602 090821 12.79 4.03 20150602 090822 4.73 2.33 20150602 090823 12.70 4.03 20150602 090824 4.81 2.30 20150602 090825 12.57 3.99 20150602 090826 4.91 2.28 20150602 090827 12.46 3.95 20150602 090828 5.01 2.26 20150602 090829 12.35 3.92 20150602 090830 5.01 2.26 20150602 090831 9.81 1.84 20150602 090832 5.12 2.23 20150602 090833 10.06 1.82 20150602 090834 5.23 2.21 20150602 090835 9.97 1.86 20150602 090836 5.22 2.21 20150602 090837 9.91 1.90 20150602 090838 5.21 2.22 20150602 090839 9.88 1.93 20150602 090840 5.21 2.23 20150602 090842 9.88 1.97 20150602 090843 3.15 2.39 20150602 090844 8.46 2.00 20150602 090845 2.64 2.43 20150602 090846 8.71 2.01 20150602 090847 2.35 2.41 20150602 090848 8.96 2.01 20150602 090849 2.12 2.38 20150602 090850 9.21 2.02 20150602 090851 1.96 2.36 20150602 090852 9.47 2.03 20150602 090853 1.90 2.34 20150602 090854 9.72 2.04 20150602 090855 1.95 2.32 20150602 090856 9.76 2.05 20150602 090857 2.31 2.31 20150602 090858 9.79 2.05 20150602 090859 2.77 2.31 20150602 090900 9.82 2.06 20150602 090901 3.28 2.30 20150602 090902 9.86 2.07 20150602 090903 3.81 2.29 20150602 090904 9.89 2.08 20150602 090905 4.37 2.29 20150602 090906 9.84 2.09 20150602 090907 8.97 2.02 20150602 090908 11.56 4.37 20150602 090909 9.00 2.00 20150602 090910 11.25 4.33 20150602 090911 9.04 1.98 20150602 090912 10.94 4.30 20150602 090913 9.08 1.95 20150602 090914 10.63 4.27 20150602 090915 9.11 1.93 20150602 090916 10.89 4.26 20150602 090917 8.90 1.93 20150602 090918 11.14 4.25 20150602 090919 8.69 1.93 20150602 090920 11.40 4.24 20150602 090921 8.49 1.93 20150602 090922 11.65 4.23 20150602 090923 8.31 1.93 20150602 090924 11.90 4.23 20150602 090925 8.13 1.93 20150602 090926 11.66 4.19 20150602 090927 7.94 1.89 20150602 090928 11.45 4.15 20150602 090929 7.77 1.86 20150602 090930 11.26 4.11 20150602 090931 7.61 1.82 20150602 090933 11.11 4.07 20150602 090934 7.47 1.79 20150602 090935 10.99 4.04 20150602 090936 7.34 1.75 20150602 090937 11.93 4.10 20150602 090938 10.08 1.98 20150602 090939 11.56 4.06 20150602 090940 10.07 1.96 20150602 090941 11.20 4.02 20150602 090942 10.08 1.95 20150602 090943 10.84 3.98 20150602 090944 10.12 1.94 20150602 090945 10.49 3.94 20150602 090946 10.18 1.93 20150602 090947 10.51 3.92 20150602 090948 9.91 1.91 20150602 090949 10.53 3.91 20150602 090950 9.68 1.88 20150602 090951 10.55 3.90 20150602 090952 9.48 1.86 20150602 090953 10.58 3.89 20150602 090954 9.31 1.84 20150602 090955 10.61 3.88 20150602 090956 9.18 1.82 20150602 090957 10.19 3.84 20150602 090958 8.75 1.78 20150602 090959 9.78 3.79 20150602 091000 8.31 1.75 20150602 091001 9.38 3.75 20150602 091002 7.88 1.72 20150602 091003 9.01 3.71 20150602 091005 11.35 4.13 20150602 091007 11.14 4.09 20150602 091009 10.93 4.05 20150602 091011 10.74 4.01 20150602 091013 10.55 3.97 20150602 091015 10.38 3.93 20150602 091017 10.15 3.88 20150602 091019 9.92 3.84 20150602 091021 9.70 3.79 20150602 091024 9.48 3.75 20150602 091026 9.27 3.70 20150602 091028 9.29 3.68 20150602 091030 9.34 3.66 20150602 091032 8.41 3.75 20150602 091034 8.38 3.73 20150602 091036 8.36 3.72 20150602 091038 8.36 3.65 20150602 091040 8.37 3.58 20150602 091042 8.39 3.51 20150602 091044 8.43 3.43 20150602 091046 8.47 3.36 20150602 091048 8.26 3.35 20150602 091050 8.05 3.34 20150602 091052 7.85 3.33 20150602 091054 7.65 3.32 20150602 091056 7.46 3.30 20150602 091058 7.46 3.29 20150602 091100 7.46 3.28 20150602 091102 7.46 3.26 20150602 091104 7.46 3.25 20150602 091106 7.46 3.23 20150602 091108 7.24 3.22 20150602 091110 7.02 3.20 20150602 091112 6.81 3.19 20150602 091115 6.61 3.17 20150602 091117 6.42 3.15 20150602 091118 20.17 0.59 20150602 091119 6.49 3.17 20150602 091120 19.49 0.59 20150602 091121 6.58 3.18 20150602 091122 18.92 0.59 20150602 091123 6.69 3.19 20150602 091124 18.47 0.59 20150602 091125 6.83 3.21 20150602 091126 18.15 0.59 20150602 091127 6.98 3.22 20150602 091128 5.41 1.66 20150602 091129 6.88 3.24 20150602 091130 5.34 1.62 20150602 091131 6.65 3.23 20150602 091132 5.28 1.59 20150602 091133 6.44 3.21 20150602 091134 5.22 1.55 20150602 091135 6.23 3.19 20150602 091136 5.16 1.52 20150602 091137 6.04 3.17 20150602 091138 5.10 1.48 20150602 091139 6.20 3.12 20150602 091140 5.72 1.51 20150602 091141 6.37 3.08 20150602 091142 6.37 1.53 20150602 091143 6.53 3.03 20150602 091144 7.04 1.56 20150602 091145 6.69 2.98 20150602 091146 7.74 1.58 20150602 091147 6.86 2.93 20150602 091148 8.44 1.61 20150602 091149 7.05 2.91 20150602 091150 8.81 1.64 20150602 091151 7.28 2.89 20150602 091152 9.18 1.67 20150602 091153 7.53 2.87 20150602 091154 9.55 1.70 20150602 091155 7.82 2.85 20150602 091156 9.93 1.73 20150602 091157 8.13 2.83 20150602 091158 10.30 1.76 20150602 091159 8.26 2.81 20150602 091200 10.37 1.74 20150602 091201 8.39 2.79 20150602 091202 10.45 1.73 20150602 091204 8.53 2.77 20150602 091205 10.53 1.72 20150602 091206 8.67 2.75 20150602 091207 10.62 1.70 20150602 091208 8.81 2.72 20150602 091210 9.11 2.70 20150602 091212 9.41 2.68 20150602 091214 9.71 2.66 20150602 091216 10.01 2.64 20150602 091218 10.31 2.62 20150602 091220 10.41 2.60 20150602 091222 10.51 2.58 20150602 091224 10.61 2.56 20150602 091225 8.90 1.90 20150602 091226 8.46 2.68 20150602 091227 8.77 1.93 20150602 091228 8.75 2.69 20150602 091230 8.93 2.67 20150602 091232 9.11 2.66 20150602 091234 9.29 2.64 20150602 091236 9.48 2.62 20150602 091238 9.67 2.60 20150602 091240 9.17 2.59 20150602 091242 8.67 2.57 20150602 091244 8.19 2.55 20150602 091246 7.73 2.54 20150602 091248 7.29 2.52 20150602 091250 7.79 2.54 20150602 091252 8.30 2.55 20150602 091255 8.81 2.57 20150602 091257 9.33 2.58 20150602 091259 9.86 2.60 20150602 091301 9.67 2.59 20150602 091303 9.48 2.58 20150602 091305 9.31 2.58 20150602 091307 9.15 2.57 20150602 091309 9.01 2.56 20150602 091311 8.70 2.58 20150602 091313 8.42 2.61 20150602 091315 8.17 2.63 20150602 091317 7.95 2.65 20150602 091319 7.75 2.68 20150602 091321 4.95 1.66 20150602 091323 6.48 1.54 20150602 091325 6.67 1.57 20150602 091327 6.87 1.60 20150602 091329 7.06 1.64 20150602 091331 7.26 1.67 20150602 091333 7.63 1.64 20150602 091335 8.02 1.62 20150602 091337 8.42 1.59 20150602 091339 8.83 1.57 20150602 091343 7.93 1.57 20150602 091350 5.52 1.67 20150602 091402 7.66 1.71 20150602 091404 8.90 1.74 20150602 091406 10.22 1.77 20150602 091408 11.60 1.80 20150602 091410 13.01 1.83 20150602 091412 14.44 1.86 20150602 091414 13.40 1.80 20150602 091416 12.36 1.75 20150602 091418 11.32 1.70 20150602 091420 10.91 1.59 20150602 091422 11.53 1.57 20150602 091424 10.12 1.58 20150602 091426 8.85 1.59 20150602 091428 7.81 1.60 20150602 091430 7.07 1.61 20150602 091432 6.75 1.62 20150602 091434 5.61 1.61 20150602 091437 4.93 1.60 20150602 091439 4.90 1.59 20150602 091441 5.53 1.57 20150602 091443 6.64 1.56 20150602 091445 5.58 1.64 20150602 091447 4.71 1.72 20150602 091449 4.15 1.79 20150602 091451 4.03 1.87 20150602 091453 4.39 1.95 20150602 091455 3.66 1.99 20150602 091457 3.76 2.03 20150602 091459 4.65 2.07 20150602 091501 5.99 2.11 20150602 091503 7.53 2.15 20150602 091505 8.55 2.17 20150602 091507 10.32 2.19 20150602 091509 12.54 2.20 20150602 091511 15.01 2.22 20150602 091513 17.62 2.23 20150602 091515 16.05 2.16 20150602 091517 11.82 2.04 20150602 091519 11.04 1.98 20150602 091521 10.26 1.91 20150602 091523 9.48 1.84 20150602 091525 9.11 1.83 20150602 091528 8.74 1.82 20150602 091530 8.38 1.81 20150602 091532 8.02 1.81 20150602 091534 7.67 1.80 20150602 091536 7.61 1.80 20150602 091538 7.55 1.79 20150602 091540 7.49 1.79 20150602 091542 7.44 1.79 20150602 091544 7.38 1.79 20150602 091546 6.55 1.79 20150602 091548 5.73 1.79 20150602 091550 4.93 1.79 20150602 091552 4.15 1.79 20150602 091554 3.42 1.79 20150602 091556 3.41 1.79 20150602 091558 3.40 1.79 20150602 091600 3.39 1.79 20150602 091602 3.39 1.80 20150602 091604 3.38 1.80 20150602 091606 3.62 1.80 20150602 091608 3.86 1.81 20150602 091610 4.10 1.82 20150602 091612 3.88 1.72 20150602 091614 3.80 1.70 20150602 091616 4.21 1.74 20150602 091619 4.64 1.77 20150602 091621 5.08 1.81 20150602 091623 5.53 1.84 20150602 091625 5.98 1.88 20150602 091627 6.03 1.88 20150602 091629 6.07 1.89 20150602 091631 6.12 1.90 20150602 091633 6.16 1.90 20150602 091635 6.21 1.91 20150602 091637 6.60 1.89 20150602 091639 7.03 1.86 20150602 091641 7.48 1.84 20150602 091643 7.94 1.82 20150602 091645 8.42 1.80 20150602 091647 8.18 1.81 20150602 091649 7.95 1.81 20150602 091651 7.71 1.82 20150602 091744 6.29 0.73 20150602 091745 6.25 1.49 20150602 091746 6.50 0.74 20150602 091747 6.01 1.48 20150602 091748 6.32 0.75 20150602 091749 5.64 1.47 20150602 091750 6.25 0.75 20150602 091751 5.28 1.46 20150602 091752 6.30 0.76 20150602 091753 4.92 1.45 20150602 091754 6.46 0.76 20150602 091755 4.56 1.44 20150602 091756 6.73 0.77 20150602 091757 4.22 1.43 20150602 091759 6.81 0.78 20150602 091800 4.67 1.45 20150602 091801 6.93 0.78 20150602 091802 6.04 1.63 20150602 091803 7.55 0.69 20150602 091804 6.08 1.62 20150602 091805 7.07 0.68 20150602 091806 6.13 1.62 20150602 091807 6.62 0.66 20150602 091808 6.19 1.61 20150602 091809 6.25 0.67 20150602 091810 6.17 1.63 20150602 091811 6.04 0.68 20150602 091812 6.16 1.66 20150602 091813 5.98 0.69 20150602 091814 6.14 1.68 20150602 091815 6.10 0.70 20150602 091816 6.13 1.70 20150602 091817 6.37 0.71 20150602 091818 6.12 1.73 20150602 091819 9.55 2.12 20150602 091820 7.19 1.64 20150602 091821 9.29 2.11 20150602 091822 6.90 1.66 20150602 091823 9.02 2.10 20150602 091824 6.64 1.68 20150602 091825 8.76 2.09 20150602 091826 6.41 1.70 20150602 091827 8.50 2.08 20150602 091828 6.21 1.73 20150602 091829 8.50 2.08 20150602 091830 5.93 1.71 20150602 091831 8.54 2.07 20150602 091832 5.65 1.69 20150602 091833 8.63 2.07 20150602 091834 5.37 1.67 20150602 091835 8.77 2.06 20150602 091836 5.09 1.65 20150602 091837 8.94 2.05 20150602 091838 4.81 1.63 20150602 091839 9.16 2.08 20150602 091840 4.97 1.66 20150602 091841 9.42 2.10 20150602 091842 5.13 1.70 20150602 091843 9.71 2.12 20150602 091844 5.30 1.73 20150602 091845 10.03 2.15 20150602 091846 1.21 2.19 20150602 091847 10.03 2.15 20150602 091849 1.76 2.15 20150602 091850 10.39 2.17 20150602 091851 2.61 2.14 20150602 091852 9.82 2.16 20150602 091853 3.73 2.13 20150602 091854 8.42 1.99 20150602 091855 1.30 2.19 20150602 091856 8.56 2.01 20150602 091857 1.47 2.18 20150602 091858 8.75 2.03 20150602 091859 1.65 2.17 20150602 091900 8.97 2.05 20150602 091901 1.67 2.16 20150602 091902 8.90 2.07 20150602 091903 1.76 2.15 20150602 091904 8.88 2.09 20150602 091905 1.93 2.15 20150602 091906 8.91 2.11 20150602 091907 2.15 2.14 20150602 091908 8.98 2.12 20150602 091909 2.41 2.13 20150602 091910 12.15 2.62 20150602 091911 8.17 2.11 20150602 091912 12.40 2.55 20150602 091913 8.26 2.10 20150602 091914 12.66 2.49 20150602 091915 8.36 2.09 20150602 091916 12.93 2.42 20150602 091917 8.47 2.08 20150602 091918 13.22 2.35 20150602 091919 8.58 2.07 20150602 091921 8.92 2.09 20150602 091923 9.25 2.11 20150602 091925 9.59 2.13 20150602 091927 9.93 2.15 20150602 091948 6.93 0.86 20150602 091949 6.08 1.47 20150602 091950 6.55 0.85 20150602 091951 6.08 1.47 20150602 091952 6.47 0.87 20150602 091953 6.68 1.46 20150602 091954 6.53 0.90 20150602 091955 7.28 1.45 20150602 091956 6.73 0.92 20150602 091957 7.89 1.44 20150602 091958 7.05 0.94 20150602 091959 8.51 1.43 20150602 092000 7.48 0.96 20150602 092001 9.13 1.43 20150602 092002 7.72 0.98 20150602 092003 9.40 1.39 20150602 092004 4.11 1.75 20150602 092005 5.08 2.04 20150602 092006 3.61 1.73 20150602 092007 5.03 2.03 20150602 092008 3.11 1.71 20150602 092009 4.98 2.02 20150602 092010 2.61 1.69 20150602 092011 4.94 2.00 20150602 092012 2.03 1.70 20150602 092013 5.17 1.99 20150602 092014 1.73 1.70 20150602 092015 5.42 1.98 20150602 092016 1.88 1.70 20150602 092017 5.70 1.97 20150602 092018 1.88 1.70 20150602 092019 2.93 1.92 20150602 092020 2.38 1.70 20150602 092021 3.09 1.90 20150602 092022 3.07 1.71 20150602 092023 2.75 1.91 20150602 092024 4.04 1.79 20150602 092025 2.41 1.93 20150602 092026 5.00 1.86 20150602 092027 2.08 1.94 20150602 092028 5.96 1.94 20150602 092029 1.76 1.96 20150602 092031 6.93 2.02 20150602 092032 1.46 1.97 20150602 092033 3.64 0.82 20150602 092034 11.30 1.99 20150602 092035 4.06 1.15 20150602 092036 11.35 1.98 20150602 092037 4.11 1.15 20150602 092038 11.63 1.94 20150602 092039 4.18 1.14 20150602 092040 11.93 1.90 20150602 092041 4.27 1.14 20150602 092042 12.23 1.86 20150602 092043 4.39 1.13 20150602 092044 12.03 1.85 20150602 092045 4.56 1.13 20150602 092058 12.10 0.95 20150602 092100 11.63 0.91 20150602 092102 11.19 0.88 20150602 092104 10.43 0.84 20150602 092106 9.69 0.81 20150602 092108 11.86 2.20 20150602 092109 5.47 1.72 20150602 092110 12.17 2.15 20150602 092111 5.39 1.68 20150602 092112 12.48 2.11 20150602 092113 5.31 1.65 20150602 092114 12.24 2.13 20150602 092115 5.60 1.64 20150602 092116 12.02 2.14 20150602 092117 5.93 1.63 20150602 092118 11.79 2.16 20150602 092121 11.79 2.16 20150602 092122 2.84 0.87 20150602 092123 12.14 2.21 20150602 092124 2.73 0.81 20150602 092125 12.54 2.20 20150602 092126 1.73 0.84 20150602 092127 12.42 2.19 20150602 092128 0.88 0.86 20150602 092129 12.30 2.17 20150602 092130 1.36 1.69 20150602 092131 2.77 1.18 20150602 092132 2.22 1.66 20150602 092133 2.46 1.17 20150602 092134 3.14 1.63 20150602 092135 2.17 1.17 20150602 092136 3.07 1.64 20150602 092137 1.89 1.17 20150602 092138 3.13 1.64 20150602 092139 1.69 1.17 20150602 092150 7.73 0.87 20150602 092152 8.03 0.87 20150602 092154 8.34 0.88 20150602 092156 8.41 0.86 20150602 092158 10.23 2.00 20150602 092159 7.28 1.47 20150602 092200 10.17 2.00 20150602 092201 7.87 1.44 20150602 092202 10.10 1.99 20150602 092203 8.47 1.40 20150602 092204 10.04 1.98 20150602 092205 9.08 1.37 20150602 092206 10.04 1.98 20150602 092208 9.79 1.94 20150602 092210 9.72 1.91 20150602 092213 9.66 1.87 20150602 092215 2.78 1.15 20150602 092216 10.78 1.68 20150602 092217 3.55 1.15 20150602 092218 10.89 1.68 20150602 092219 4.32 1.15 20150602 092220 11.00 1.68 20150602 092221 5.10 1.15 20150602 092222 11.12 1.68 20150602 092232 8.06 0.78 20150602 092234 8.14 0.73 20150602 092236 8.29 0.69 20150602 092238 9.79 1.70 20150602 092239 8.29 1.51 20150602 092240 9.74 1.70 20150602 092241 7.49 1.51 20150602 092242 9.70 1.69 20150602 092243 6.70 1.51 20150602 092244 9.67 1.69 20150602 092246 9.67 1.69 20150602 092248 9.64 1.68 20150602 092250 9.60 1.68 20150602 092252 3.75 1.15 20150602 092253 5.64 1.73 20150602 092254 3.79 1.14 20150602 092255 5.28 1.75 20150602 092256 3.83 1.14 20150602 092257 4.94 1.78 20150602 092258 3.88 1.14 20150602 092308 9.68 1.03 20150602 092310 9.98 1.04 20150602 092312 10.30 1.05 20150602 092313 3.80 1.43 20150602 092314 7.13 1.69 20150602 092315 2.98 1.43 20150602 092316 6.78 1.69 20150602 092317 2.26 1.44 20150602 092318 6.43 1.69 20150602 092320 6.43 1.69 20150602 092322 6.09 1.69 20150602 092324 5.76 1.69 20150602 092325 6.01 1.69 20150602 092326 2.10 1.17 20150602 092327 6.17 1.71 20150602 092328 1.63 1.14 20150602 092329 6.34 1.74 20150602 092330 1.29 1.11 20150602 092337 13.06 1.41 20150602 092339 13.03 1.43 20150602 092341 13.45 1.40 20150602 092343 6.12 1.70 20150602 092344 5.52 1.66 20150602 092345 5.83 1.70 20150602 092346 6.40 1.70 20150602 092347 5.56 1.70 20150602 092349 5.56 1.70 20150602 092351 5.31 1.69 20150602 092354 4.97 1.69 20150602 092355 6.73 1.66 20150602 092356 1.87 1.16 20150602 092357 6.80 1.66 20150602 092358 1.77 1.19 20150602 092359 6.87 1.65 20150602 092405 19.76 1.04 20150602 092407 20.10 1.06 20150602 092409 20.46 1.09 20150602 092410 16.00 2.13 20150602 092411 2.63 1.80 20150602 092412 18.26 2.20 20150602 092413 1.12 1.78 20150602 092414 19.80 2.01 20150602 092415 1.12 1.78 20150602 092417 0.69 1.75 20150602 092419 0.27 1.72 20150602 092420 5.49 1.39 20150602 092421 1.91 1.25 20150602 092422 5.44 1.38 20150602 092423 1.66 1.25 20150602 092424 5.31 1.40 20150602 092430 16.39 0.51 20150602 092432 16.20 0.41 20150602 092434 1.43 1.66 20150602 092435 10.83 2.25 20150602 092436 1.60 1.66 20150602 092437 10.90 2.25 20150602 092438 1.96 1.66 20150602 092440 1.96 1.66 20150602 092442 2.42 1.66 20150602 092445 4.87 1.06 20150602 092446 4.44 1.39 20150602 092447 4.23 1.08 20150602 092448 3.88 1.38 20150602 092458 6.41 1.81 20150602 092459 12.65 2.30 20150602 092500 7.18 1.81 20150602 092501 12.08 2.30 20150602 092502 7.18 1.81 20150602 092504 8.42 1.81 20150602 092506 4.46 1.24 20150602 092507 2.35 1.34 20150602 092508 4.73 1.24 20150602 092509 1.80 1.31 20150602 092518 11.17 2.17 20150602 092519 12.03 1.83 20150602 092520 11.11 2.17 20150602 092521 10.69 1.81 20150602 092523 10.69 1.81 20150602 092525 9.39 1.80 20150602 092526 2.38 1.38 20150602 092527 5.22 1.41 20150602 092528 5.31 1.71 20150602 092529 5.59 1.42 20150602 092538 8.92 2.04 20150602 092539 4.21 1.61 20150602 092540 8.55 2.01 20150602 092541 4.12 1.63 20150602 092543 4.12 1.63 20150602 092545 4.04 1.65 20150602 092546 4.26 1.79 20150602 092547 7.67 1.44 20150602 092548 4.12 1.81 20150602 092556 5.47 1.67 20150602 092557 8.98 1.82 20150602 092558 5.90 1.66 20150602 092559 9.47 1.79 20150602 092600 5.90 1.66 20150602 092602 6.82 1.52 20150602 092603 3.77 2.06 20150602 092604 3.82 1.19 20150602 092605 4.03 2.05 20150602 092613 5.39 1.50 20150602 092614 10.46 1.76 20150602 092615 5.21 1.50 20150602 092617 5.21 1.50 20150602 092619 2.27 0.97 20150602 092620 5.43 1.98 20150602 092621 2.10 0.93 20150602 092622 5.26 2.01 20150602 092627 22.26 0.55 20150602 092629 21.19 0.59 20150602 092630 13.36 1.63 20150602 092631 4.71 1.48 20150602 092632 13.65 1.61 20150602 092633 4.71 1.48 20150602 092635 5.44 1.49 20150602 092636 3.58 2.12 20150602 092637 2.14 0.67 20150602 092642 26.96 0.25 20150602 092644 23.82 0.36 20150602 092645 15.06 1.37 20150602 092646 10.01 1.50 20150602 092647 15.17 1.32 20150602 092648 10.01 1.50 20150602 092650 10.16 1.50 20150602 092651 1.25 2.16 20150602 092652 3.40 0.70 20150602 092653 1.23 2.16 20150602 092657 6.17 0.83 20150602 092659 17.99 1.49 20150602 092700 13.80 0.84 20150602 092701 20.83 1.48 20150602 092703 20.83 1.48 20150602 092705 6.17 0.84 20150602 092706 3.24 2.01 20150602 092707 8.01 0.76 20150602 092713 14.34 0.80 20150602 092714 7.75 1.47 20150602 092716 14.32 0.76 20150602 092717 7.75 1.47 20150602 092719 9.03 0.80 20150602 092720 10.27 2.03 20150602 092721 9.05 0.78 20150602 092727 13.03 0.43 20150602 092728 8.56 1.50 20150602 092729 13.92 0.44 20150602 092730 8.56 1.50 20150602 092732 8.72 0.83 20150602 092733 13.99 1.98 20150602 092734 8.87 0.88 20150602 092740 20.31 1.41 20150602 092741 9.22 1.43 20150602 092743 9.22 1.43 20150602 092745 1.09 1.45 20150602 092746 9.32 1.95 20150602 092750 8.57 0.17 20150602 092752 7.14 1.40 20150602 092753 20.78 0.82 20150602 092754 7.14 1.40 20150602 092756 14.89 1.91 20150602 092757 6.53 2.01 20150602 092758 19.16 2.03 20150602 092803 6.45 1.48 20150602 092804 18.43 0.19 20150602 092806 6.31 1.48 20150602 092808 7.69 1.49 20150602 092809 10.16 1.97 20150602 092810 32.68 2.33 20150602 092815 6.61 1.49 20150602 092816 14.08 0.88 20150602 092817 6.22 1.49 20150602 092819 6.22 1.49 20150602 092820 9.23 2.29 20150602 092821 21.47 2.63 20150602 092826 5.94 1.56 20150602 092827 8.39 0.75 20150602 092828 5.94 1.56 20150602 092830 15.76 2.40 20150602 092831 8.86 2.91 20150602 092832 14.90 2.31 20150602 092837 4.83 1.76 20150602 092838 12.15 1.44 20150602 092839 4.83 1.76 20150602 092841 13.72 2.07 20150602 092842 9.75 2.89 20150602 092847 11.38 1.50 20150602 092848 5.84 1.80 20150602 092850 5.84 1.80 20150602 092851 9.16 3.48 20150602 092852 13.20 1.72 20150602 092858 6.43 1.78 20150602 092900 6.43 1.78 20150602 092901 7.33 3.40 20150602 092902 10.92 1.48 20150602 092905 4.50 0.75 20150602 092907 11.83 1.93 20150602 092908 16.62 1.89 20150602 092909 11.83 1.93 20150602 092911 11.02 1.32 20150602 092912 7.77 4.13 20150602 092914 4.14 0.74 20150602 092916 13.39 1.83 20150602 092917 15.70 2.07 20150602 092918 13.39 1.83 20150602 092920 10.44 1.16 20150602 092921 8.05 4.63 20150602 092923 4.34 0.80 20150602 092925 14.11 1.81 20150602 092926 14.08 2.25 20150602 092927 13.53 1.61 20150602 092929 5.57 0.87 20150602 092932 4.10 1.02 20150602 092934 13.15 1.54 20150602 092936 13.15 1.54 20150602 092937 9.07 4.77 20150602 092938 4.32 0.65 20150602 092941 2.58 1.06 20150602 092942 13.84 2.34 20150602 092943 11.66 1.38 20150602 092945 6.81 0.58 20150602 092947 9.31 5.22 20150602 092951 5.77 1.18 20150602 092952 4.47 2.05 20150602 092953 5.77 1.18 20150602 092958 0.53 1.19 20150602 092959 3.34 2.08 20150602 093000 4.84 1.14 20150602 093002 4.84 1.14 20150602 093003 12.18 5.33 20150602 093007 4.85 1.13 20150602 093008 2.83 2.27 20150602 093009 4.85 1.13 20150602 093010 12.38 5.60 20150602 093014 4.91 1.34 20150602 093015 15.41 2.41 20150602 093016 8.28 1.33 20150602 093018 13.94 1.40 20150602 093021 6.65 1.47 20150602 093022 25.38 2.51 20150602 093023 8.79 1.45 20150602 093025 23.25 1.09 20150602 093026 15.30 5.49 20150602 093028 7.76 1.65 20150602 093030 8.26 1.48 20150602 093032 30.55 1.02 20150602 093033 16.41 5.73 20150602 093035 7.66 1.74 20150602 093038 6.46 1.43 20150602 093040 18.49 1.22 20150602 093041 17.36 5.68 20150602 093043 5.47 1.66 20150602 093045 6.13 1.44 20150602 093047 17.83 1.18 20150602 093048 17.89 5.74 20150602 093050 6.99 1.74 20150602 093051 8.57 0.83 20150602 093052 5.54 1.43 20150602 093054 18.34 1.16 20150602 093057 8.52 1.81 20150602 093058 8.58 0.80 20150602 093059 3.55 1.30 20150602 093101 14.45 0.99 20150602 093104 4.26 1.53 20150602 093105 10.43 1.05 20150602 093106 3.94 1.38 20150602 093107 18.28 5.66 20150602 093111 4.56 1.29 20150602 093113 16.43 1.08 20150602 093114 18.76 5.66 20150602 093116 9.60 1.36 20150602 093117 9.52 1.45 20150602 093118 8.41 1.19 20150602 093120 12.75 1.25 20150602 093123 7.62 1.17 20150602 093125 7.62 1.17 20150602 093126 20.38 5.26 20150602 093129 11.44 0.98 20150602 093130 13.82 2.05 20150602 093131 7.11 1.17 20150602 093133 15.03 1.36 20150602 093136 7.41 1.18 20150602 093138 7.41 1.18 20150602 093139 18.87 3.28 20150602 093141 13.92 1.90 20150602 093142 14.08 1.77 20150602 093143 3.19 0.75 20150602 093936 7.40 3.12 20150602 094005 40.79 2.59 20150602 094353 2.99 0.15 20150602 094401 12.00 1.31 20150602 094410 5.01 0.29 20150602 094428 3.32 0.31 20150602 094433 2.91 0.27 20150602 094521 17.82 1.57 20150602 094547 13.29 3.07 20150602 094630 2.06 2.84 20150602 094633 2.06 2.84 20150602 094635 16.63 3.06 20150602 094636 13.85 0.51 20150602 094637 3.01 2.82 20150602 094640 3.93 3.13 20150602 094642 6.92 3.55 20150602 094647 4.12 3.13 20150602 094650 4.12 3.13 20150602 094652 6.94 3.56 20150602 094657 5.03 3.24 20150602 094700 5.03 3.24 20150602 094703 6.55 3.39 20150602 094705 9.28 3.36 20150602 094714 4.62 3.30 20150602 094717 4.71 3.42 20150602 094720 4.36 3.45 20150602 094722 9.10 3.96 20150602 094723 4.00 3.46 20150602 094725 10.23 4.09 20150602 094728 24.10 4.39 20150602 094741 13.59 2.01 20150602 094744 10.70 2.08 20150602 094747 7.85 2.14 20150602 094750 5.13 2.20 20150602 094753 7.73 2.22 20150602 094809 7.77 3.53 20150602 094812 7.76 3.51 20150602 094815 7.75 3.48 20150602 094818 7.74 3.42 20150602 094819 15.96 0.96 20150602 094820 9.15 2.56 20150602 094821 9.24 3.40 20150602 094823 9.12 2.61 20150602 094829 7.78 3.39 20150602 094832 7.07 3.39 20150602 094833 15.72 1.11 20150602 094835 5.31 3.49 20150602 094837 10.85 2.76 20150602 094843 5.11 3.49 20150602 094846 5.86 3.49 20150602 094847 11.07 0.98 20150602 094849 13.68 2.90 20150602 094850 8.39 3.52 20150602 094855 8.81 3.59 20150602 094858 9.72 3.71 20150602 094859 20.34 1.06 20150602 094900 14.19 3.16 20150602 094906 6.58 3.82 20150602 094907 20.57 1.34 20150602 094908 14.45 3.20 20150602 094909 6.77 3.90 20150602 094914 6.87 3.94 20150602 094915 15.03 1.45 20150602 094917 7.07 4.00 20150602 094922 8.61 4.04 20150602 094923 15.47 1.46 20150602 094924 13.85 3.48 20150602 094925 10.61 4.08 20150602 094930 11.91 4.11 20150602 094933 8.61 4.39 20150602 094938 8.05 4.44 20150602 094939 12.96 1.45 20150602 094940 16.09 3.88 20150602 094946 6.65 4.56 20150602 094952 8.96 4.79 20150602 094953 5.47 1.34 20150602 094954 17.72 4.05 20150602 094957 7.19 4.91 20150602 094958 2.93 1.29 20150602 095000 5.16 4.92 20150602 095005 4.38 4.93 20150602 095010 8.80 5.19 20150602 095012 21.25 4.28 20150602 095015 7.96 5.19 20150602 095016 11.18 1.26 20150602 095017 21.45 4.60 20150602 095020 6.33 5.20 20150602 095021 16.39 1.24 20150602 095022 21.76 4.93 20150602 095025 6.11 5.47 20150602 095026 4.94 1.12 20150602 095027 19.38 4.59 20150602 095030 6.71 5.46 20150602 095031 7.21 1.00 20150602 095032 19.42 4.85 20150602 095035 7.31 5.46 20150602 095036 8.32 0.95 20150602 095037 18.81 4.96 20150602 095041 9.09 5.50 20150602 095042 6.74 1.02 20150602 095043 17.79 3.93 20150602 095046 7.17 5.83 20150602 095051 8.87 5.87 20150602 095056 10.62 5.91 20150602 095100 14.45 3.27 20150602 095103 11.13 6.40 20150602 095104 9.00 1.10 20150602 095105 14.93 2.49 20150602 095108 11.99 6.50 20150602 095113 13.19 6.64 20150602 095117 18.55 3.40 20150602 095120 14.69 7.13 20150602 095121 16.74 1.13 20150602 095122 20.45 2.86 20150602 095125 15.01 7.30 20150602 095133 14.68 7.33 20150602 095134 17.68 1.36 20150602 095135 22.20 3.22 20150602 095138 14.97 7.35 20150602 095141 22.25 1.56 20150602 095142 20.16 2.30 20150602 095145 17.32 7.49 20150602 095150 18.39 7.43 20150602 095152 18.39 7.43 20150602 095153 19.66 1.70 20150602 095154 15.23 1.57 20150602 095157 18.40 7.36 20150602 095158 12.18 0.51 20150602 095159 18.40 7.36 20150602 095200 17.47 1.77 20150602 095201 13.13 0.97 20150602 095204 17.17 7.47 20150602 095205 11.11 0.58 20150602 095207 16.88 1.81 20150602 095208 8.45 0.55 20150602 095211 17.02 7.45 20150602 095212 11.62 0.44 20150602 095214 15.97 1.95 20150602 095215 10.48 0.21 20150602 095218 15.97 7.25 20150602 095222 14.72 2.02 20150602 095223 4.35 1.25 20150602 095226 13.83 7.16 20150602 095229 11.90 1.86 20150602 095230 6.25 1.11 20150602 095233 13.33 6.95 20150602 095235 13.33 6.95 20150602 095236 11.67 1.94 20150602 095237 7.64 1.03 20150602 095240 12.58 6.86 20150602 095242 12.58 6.86 20150602 095243 12.56 1.94 20150602 095245 7.58 0.65 20150602 095249 11.41 6.76 20150602 095250 9.55 0.44 20150602 095252 9.17 1.87 20150602 095253 9.19 2.05 20150602 095256 11.58 6.48 20150602 095257 9.78 0.58 20150602 095258 11.58 6.48 20150602 095259 8.88 1.95 20150602 095305 11.12 6.32 20150602 095306 6.77 0.67 20150602 095308 12.56 1.83 20150602 095309 13.07 2.25 20150602 095313 9.61 5.53 20150602 095315 9.61 5.53 20150602 095316 13.13 1.83 20150602 095318 4.12 0.86 20150602 095319 13.08 2.21 20150602 095322 8.53 5.09 20150602 095323 5.02 0.85 20150602 095324 8.53 5.09 20150602 095325 13.97 1.82 20150602 095327 4.81 0.84 20150602 095331 7.96 4.63 20150602 095332 9.24 1.10 20150602 095333 7.96 4.63 20150602 095334 12.52 1.62 20150602 095335 13.41 2.22 20150602 095336 2.83 0.79 20150602 095340 7.32 3.57 20150602 095341 8.96 1.32 20150602 095342 7.32 3.57 20150602 095343 10.82 1.62 20150602 095345 5.19 0.71 20150602 095349 7.08 3.04 20150602 095350 9.18 1.52 20150602 095351 7.08 3.04 20150602 095352 8.87 1.62 20150602 095354 3.31 0.74 20150602 095355 15.22 2.41 20150602 095358 7.30 2.58 20150602 095400 6.61 2.54 20150602 095401 9.67 1.94 20150602 095404 8.89 1.39 20150602 095405 13.82 2.58 20150602 095406 10.03 0.77 20150602 095410 8.36 2.45 20150602 095411 10.45 2.18 20150602 095412 8.36 2.45 20150602 095413 7.94 1.40 20150602 095415 13.07 1.02 20150602 095416 12.93 2.60 20150602 095419 7.94 2.49 20150602 095421 7.94 2.49 20150602 095422 8.93 2.20 20150602 095424 7.21 1.40 20150602 095425 12.05 2.61 20150602 095426 6.23 1.80 20150602 095430 14.06 3.07 20150602 095431 11.18 2.44 20150602 095432 14.06 3.07 20150602 095433 7.25 1.33 20150602 095435 7.36 1.33 20150602 095436 9.64 2.73 20150602 095437 10.19 1.82 20150602 095441 16.51 3.25 20150602 095442 13.38 2.43 20150602 095443 16.51 3.25 20150602 095444 7.08 1.29 20150602 095446 6.48 1.26 20150602 095447 9.43 2.76 20150602 095448 13.35 1.66 20150602 095452 13.81 3.18 20150602 095454 14.92 2.14 20150602 095455 13.03 3.30 20150602 095456 14.21 2.02 20150602 095458 3.04 1.36 20150602 095459 9.00 2.87 20150602 095500 13.73 1.83 20150602 095504 10.13 3.11 20150602 095506 10.13 3.11 20150602 095507 10.64 1.39 20150602 095508 10.12 3.10 20150602 095509 2.75 1.28 20150602 095511 14.93 1.80 20150602 095512 9.55 2.89 20150602 095517 10.00 3.01 20150602 095518 7.90 0.74 20150602 095519 10.00 3.01 20150602 095520 8.85 0.64 20150602 095522 2.93 1.28 20150602 095523 8.44 3.09 20150602 095524 14.79 1.73 20150602 095525 8.36 3.11 20150602 095528 9.39 2.95 20150602 095530 9.28 2.91 20150602 095531 8.12 0.41 20150602 095532 9.28 2.91 20150602 095533 7.12 0.40 20150602 095535 4.30 1.27 20150602 095536 8.39 3.01 20150602 095537 14.34 1.46 20150602 095538 8.42 2.98 20150602 095544 8.96 2.70 20150602 095545 5.62 0.43 20150602 095546 8.96 2.70 20150602 095547 5.63 0.45 20150602 095549 2.60 1.28 20150602 095551 12.13 1.19 20150602 095552 8.61 3.14 20150602 095553 11.78 1.18 20150602 095557 10.20 2.63 20150602 095559 10.20 2.63 20150602 095600 3.79 0.50 20150602 095601 10.29 2.61 20150602 095602 4.79 1.30 20150602 095604 4.51 1.31 20150602 095605 8.25 3.55 20150602 095606 9.53 1.05 20150602 095607 8.33 3.55 20150602 095612 10.14 2.54 20150602 095614 10.14 2.54 20150602 095615 3.96 0.60 20150602 095616 10.05 2.52 20150602 095617 3.66 1.42 20150602 095619 3.73 1.45 20150602 095620 7.57 3.54 20150602 095621 8.03 1.14 20150602 095622 7.35 3.53 20150602 095653 11.29 1.94 20150602 095655 11.29 1.94 20150602 095656 1.70 0.61 20150602 095658 10.47 1.92 20150602 095659 2.33 1.70 20150602 095701 4.92 1.87 20150602 095703 8.56 1.42 20150602 095704 13.32 3.70 20150602 095705 8.99 1.45 20150602 095711 20.99 1.66 20150602 095713 18.47 1.76 20150602 095714 4.64 0.68 20150602 095715 18.47 1.76 20150602 095716 4.68 0.66 20150602 095718 3.54 1.89 20150602 095720 3.24 1.87 20150602 095721 9.53 2.49 20150602 095722 5.09 1.58 20150602 095723 9.84 2.35 20150602 095724 4.24 1.57 20150602 095730 8.34 1.64 20150602 095732 7.86 1.61 20150602 095733 2.51 0.71 20150602 095735 3.45 0.75 20150602 095737 8.52 2.05 20150602 095739 8.58 2.09 20150602 095740 9.11 1.22 20150602 095741 8.38 1.25 20150602 095742 9.16 1.24 20150602 100806 4.25 1.46 20150602 100808 4.14 1.47 20150602 100810 4.04 1.47 20150602 100812 3.96 1.47 20150602 100814 3.89 1.48 20150602 100816 3.82 1.48 20150602 100818 3.75 1.49 20150602 100820 3.67 1.49 20150602 100822 3.61 1.50 20150602 100824 3.55 1.50 20150602 100826 3.49 1.51 20150602 100828 3.43 1.52 20150602 100830 3.37 1.52 20150602 100832 3.30 1.53 20150602 100835 3.22 1.54 20150602 100837 3.15 1.55 20150602 100839 3.08 1.55 20150602 100841 3.00 1.56 20150602 100843 2.93 1.57 20150602 100849 2.67 1.66 20150602 100851 2.62 1.66 20150602 100853 2.58 1.67 20150602 100855 2.56 1.68 20150602 100857 2.56 1.68 20150602 100859 2.57 1.69 20150602 100901 2.59 1.70 20150602 100903 2.44 1.71 20150602 100905 2.29 1.71 20150602 100907 2.14 1.72 20150602 100909 1.98 1.73 20150602 100911 1.83 1.73 20150602 100913 1.68 1.74 20150602 100915 1.52 1.75 20150602 100917 1.36 1.76 20150602 100919 1.21 1.76 20150602 100921 1.05 1.77 20150602 100923 0.96 1.78 20150602 100926 0.88 1.79 20150602 100928 0.82 1.80 20150602 100930 0.77 1.81 20150602 100932 0.74 1.82 20150602 100935 5.52 2.01 20150602 100937 5.60 2.02 20150602 100939 5.67 2.02 20150602 100941 5.74 2.03 20150602 100943 5.82 2.03 20150602 100945 5.63 2.02 20150602 100947 5.63 2.03 20150602 100949 5.63 2.03 20150602 100951 5.63 2.04 20150602 100953 5.64 2.04 20150602 100955 5.64 2.05 20150602 100956 6.80 1.58 20150602 100957 1.15 1.56 20150602 100958 6.80 1.59 20150602 100959 1.03 1.58 20150602 101000 6.80 1.59 20150602 101001 0.91 1.59 20150602 101002 6.80 1.60 20150602 101003 0.80 1.61 20150602 101004 6.80 1.60 20150602 101005 0.68 1.63 20150602 101006 6.80 1.61 20150602 101007 0.37 1.65 20150602 101008 6.80 1.61 20150602 101009 0.17 1.67 20150602 101010 6.80 1.62 20150602 101011 0.39 1.69 20150602 101012 6.81 1.62 20150602 101013 0.71 1.71 20150602 101014 6.81 1.63 20150602 101016 1.04 1.73 20150602 101017 6.83 1.64 20150602 101018 1.33 1.75 20150602 101019 6.84 1.65 20150602 101020 1.67 1.76 20150602 101021 6.86 1.65 20150602 101022 2.02 1.78 20150602 101023 6.87 1.66 20150602 101024 2.39 1.80 20150602 101025 6.89 1.67 20150602 101026 2.76 1.82 20150602 101027 6.87 1.68 20150602 101028 3.04 1.83 20150602 101029 6.86 1.69 20150602 101030 3.31 1.84 20150602 101031 6.85 1.69 20150602 101032 3.59 1.85 20150602 101033 6.84 1.70 20150602 101034 3.86 1.86 20150602 101035 6.83 1.71 20150602 101036 4.14 1.87 20150602 101037 6.81 1.72 20150602 101038 4.34 1.88 20150602 101039 6.79 1.73 20150602 101040 4.54 1.88 20150602 101041 6.77 1.73 20150602 101042 4.42 1.81 20150602 101043 6.76 1.69 20150602 101044 4.62 1.83 20150602 101045 6.70 1.70 20150602 101046 4.82 1.85 20150602 101047 6.64 1.71 20150602 101048 4.92 1.86 20150602 101049 6.58 1.71 20150602 101050 5.03 1.87 20150602 101051 6.52 1.72 20150602 101052 5.14 1.88 20150602 101053 6.46 1.72 20150602 101054 5.26 1.89 20150602 101055 6.40 1.73 20150602 101056 5.39 1.90 20150602 101057 6.36 1.74 20150602 101058 5.59 1.91 20150602 101059 6.32 1.74 20150602 101100 5.79 1.92 20150602 101101 6.28 1.75 20150602 101102 5.99 1.94 20150602 101103 6.24 1.75 20150602 101104 6.18 1.95 20150602 101106 6.20 1.76 20150602 101107 6.38 1.96 20150602 101108 6.18 1.76 20150602 101109 6.48 1.97 20150602 101110 6.16 1.77 20150602 101111 6.57 1.98 20150602 101112 6.13 1.78 20150602 101113 6.66 1.99 20150602 101114 6.11 1.78 20150602 101115 6.75 2.00 20150602 101116 6.09 1.79 20150602 101117 6.85 2.01 20150602 101118 6.08 1.79 20150602 101119 6.89 2.02 20150602 101120 6.06 1.80 20150602 101121 6.94 2.03 20150602 101122 6.04 1.81 20150602 101123 6.98 2.03 20150602 101124 6.03 1.81 20150602 101125 7.03 2.04 20150602 101126 6.01 1.82 20150602 101127 7.08 2.05 20150602 101128 6.02 1.83 20150602 101129 7.17 2.06 20150602 101130 6.02 1.84 20150602 101131 7.26 2.07 20150602 101132 6.03 1.85 20150602 101133 7.35 2.08 20150602 101134 6.05 1.85 20150602 101135 7.44 2.09 20150602 101136 6.06 1.86 20150602 101137 7.54 2.10 20150602 101138 5.02 1.90 20150602 101139 5.91 1.92 20150602 101140 4.96 1.91 20150602 101141 5.92 1.92 20150602 101142 4.91 1.92 20150602 101143 5.94 1.93 20150602 101144 4.86 1.93 20150602 101145 5.95 1.93 20150602 101146 4.81 1.95 20150602 101147 5.96 1.93 20150602 101148 4.75 1.96 20150602 101149 5.93 1.93 20150602 101150 4.70 1.97 20150602 101151 5.91 1.93 20150602 101152 4.65 1.99 20150602 101153 5.89 1.93 20150602 101154 4.60 2.00 20150602 101155 5.86 1.94 20150602 101157 4.56 2.02 20150602 101158 5.84 1.94 20150602 101159 4.55 2.03 20150602 101200 8.29 2.69 20150602 101202 8.25 2.69 20150602 101204 8.22 2.70 20150602 101206 8.19 2.70 20150602 101208 8.16 2.71 20150602 101210 8.13 2.72 20150602 101212 8.11 2.73 20150602 101214 8.09 2.73 20150602 101216 8.07 2.74 20150602 101218 8.05 2.75 20150602 101220 8.04 2.76 20150602 101222 8.03 2.76 20150602 101224 8.02 2.77 20150602 101226 8.01 2.77 20150602 101228 8.01 2.78 20150602 101230 8.02 2.79 20150602 101232 8.04 2.80 20150602 101234 8.26 2.72 20150602 101236 8.28 2.72 20150602 101238 8.30 2.73 20150602 101240 8.32 2.75 20150602 101242 8.35 2.76 20150602 101244 8.37 2.78 20150602 101247 8.40 2.80 20150602 101249 8.43 2.81 20150602 101251 8.48 2.84 20150602 101253 8.53 2.86 20150602 101255 8.58 2.88 20150602 101257 8.64 2.90 20150602 101259 8.69 2.92 20150602 101301 8.72 2.95 20150602 101303 8.75 2.98 20150602 101305 8.78 3.00 20150602 101307 8.81 3.03 20150602 101309 8.84 3.05 20150602 101311 8.95 3.08 20150602 101313 9.06 3.11 20150602 101315 9.16 3.14 20150602 101317 9.27 3.17 20150602 101319 9.38 3.20 20150602 101321 9.51 3.23 20150602 101323 9.64 3.26 20150602 101325 9.77 3.29 20150602 101327 10.62 3.81 20150602 101328 6.84 2.63 20150602 101329 10.87 3.83 20150602 101330 6.51 2.57 20150602 101331 10.92 3.85 20150602 101332 6.63 2.58 20150602 101333 10.96 3.87 20150602 101334 6.75 2.58 20150602 101335 11.01 3.89 20150602 101336 6.87 2.59 20150602 101338 11.06 3.91 20150602 101339 6.99 2.60 20150602 101340 11.10 3.93 20150602 101341 7.15 2.60 20150602 101342 11.19 3.96 20150602 101343 7.31 2.60 20150602 101344 11.27 3.99 20150602 101345 7.47 2.61 20150602 101346 11.35 4.02 20150602 101347 7.63 2.61 20150602 101348 11.44 4.05 20150602 101349 7.79 2.62 20150602 101350 11.52 4.08 20150602 101351 7.88 2.62 20150602 101352 11.61 4.11 20150602 101353 7.96 2.62 20150602 101354 11.71 4.14 20150602 101355 8.04 2.62 20150602 101356 11.80 4.18 20150602 101357 8.13 2.63 20150602 101358 11.89 4.21 20150602 101359 8.21 2.63 20150602 101400 11.98 4.25 20150602 101401 8.30 2.62 20150602 101402 12.00 4.27 20150602 101403 8.38 2.60 20150602 101404 12.02 4.30 20150602 101545 10.68 3.79 20150602 101555 12.30 4.60 20150602 101556 7.88 3.01 20150602 101558 7.92 3.03 20150602 101602 8.01 3.05 20150602 101738 5.54 2.07 20150602 101745 7.90 4.41 20150602 102120 4.22 2.50 20150602 102121 11.27 6.30 20150602 102122 4.03 2.48 20150602 102124 6.09 1.46 20150602 102125 8.61 5.90 20150602 102126 6.44 1.66 20150602 102127 8.51 5.94 20150602 102129 16.46 7.94 20150602 102130 11.64 4.04 20150602 102131 16.57 7.99 20150602 102132 12.01 3.27 20150602 102133 9.85 5.04 20150602 102134 11.92 3.24 20150602 102135 10.00 5.08 20150602 102136 14.30 7.00 20150602 102137 11.39 1.94 20150602 102138 14.52 7.08 20150602 102139 11.46 1.97 20150602 102140 2.76 2.29 20150602 102141 11.89 6.49 20150602 102142 2.73 2.27 20150602 102143 11.99 6.51 20150602 102144 9.24 6.19 20150602 102145 8.06 2.33 20150602 102146 10.19 5.95 20150602 102147 16.43 5.04 20150602 102148 18.50 8.88 20150602 102149 16.52 5.10 20150602 102150 18.67 8.94 20150602 102151 10.69 3.03 20150602 102152 11.07 5.30 20150602 102153 10.51 3.00 20150602 102154 11.25 5.35 20150602 102155 14.23 7.46 20150602 102156 11.79 2.01 20150602 102157 14.14 7.52 20150602 102158 12.71 6.86 20150602 102159 4.71 2.25 20150602 102200 12.76 6.88 20150602 102201 4.87 2.22 20150602 102202 6.80 2.76 20150602 102203 10.88 6.20 20150602 102204 6.96 2.80 20150602 102205 19.77 9.41 20150602 102206 15.30 4.71 20150602 102207 19.94 9.48 20150602 102208 14.97 4.65 20150602 102209 11.82 5.70 20150602 102210 8.95 2.84 20150602 102211 12.01 5.75 20150602 102212 12.93 7.84 20150602 102213 11.43 2.05 20150602 102215 12.85 7.88 20150602 102216 11.36 2.04 20150602 102217 5.95 2.15 20150602 102218 13.01 6.97 20150602 102219 6.07 2.15 20150602 102220 8.21 3.11 20150602 102221 11.75 6.24 20150602 102222 9.24 3.27 20150602 102223 22.77 10.31 20150602 102224 12.94 4.31 20150602 102225 22.38 10.27 20150602 102226 12.74 4.27 20150602 102227 12.63 5.98 20150602 102228 7.04 2.93 20150602 102229 12.50 6.01 20150602 102230 11.97 8.01 20150602 102231 9.83 1.87 20150602 102232 12.09 8.06 20150602 102233 13.21 7.28 20150602 102234 6.67 2.28 20150602 102235 13.21 7.29 20150602 102236 12.07 6.27 20150602 102237 10.23 3.57 20150602 102238 12.15 6.26 20150602 102239 11.53 4.08 20150602 102240 19.86 9.68 20150602 102241 11.33 4.06 20150602 102242 19.55 9.54 20150602 102243 6.36 2.93 20150602 102244 10.64 6.15 20150602 102245 6.26 2.93 20150602 102246 9.57 1.85 20150602 102247 13.47 8.50 20150602 102248 9.56 1.85 20150602 102249 7.41 2.30 20150602 102250 13.45 7.30 20150602 102251 7.48 2.30 20150602 102252 11.37 3.82 20150602 102253 13.04 6.12 20150602 102254 12.93 3.54 20150602 102255 14.47 7.37 20150602 102256 9.07 3.97 20150602 102257 13.97 7.16 20150602 102258 4.89 3.13 20150602 102259 11.39 6.36 20150602 102300 15.13 8.27 20150602 102301 8.64 1.92 20150602 102302 15.28 8.30 20150602 102305 7.86 2.36 20150602 102306 14.51 7.72 20150602 102307 13.36 5.87 20150602 102308 13.58 3.57 20150602 102309 13.39 5.82 20150602 102310 7.15 3.97 20150602 102311 11.75 5.99 20150602 102312 6.82 3.97 20150602 102313 12.55 6.36 20150602 102314 3.92 3.13 20150602 102315 12.72 6.35 20150602 102316 15.41 8.50 20150602 102317 8.03 1.90 20150602 102318 8.54 2.37 20150602 102319 14.51 7.79 20150602 102320 8.74 2.39 20150602 102321 14.18 3.62 20150602 102322 13.61 5.50 20150602 102323 14.29 3.64 20150602 102324 10.08 5.22 20150602 102325 4.47 4.04 20150602 102326 6.75 4.88 20150602 102327 3.98 3.30 20150602 102328 13.56 6.51 20150602 102329 16.12 8.27 20150602 102330 5.08 1.96 20150602 102331 15.99 8.31 20150602 102332 14.79 8.13 20150602 102333 7.96 2.57 20150602 102334 13.78 3.36 20150602 102335 14.39 5.18 20150602 102336 13.90 3.37 20150602 102337 5.23 4.53 20150602 102338 3.56 4.07 20150602 102339 4.83 4.46 20150602 102340 3.93 3.28 20150602 102341 14.62 6.56 20150602 102342 15.29 8.41 20150602 102343 5.04 1.96 20150602 102344 15.10 8.38 20150602 102345 14.39 8.02 20150602 102346 9.16 2.69 20150602 102347 14.19 3.42 20150602 102348 13.92 4.64 20150602 102349 14.23 3.43 20150602 102350 6.23 4.22 20150602 102351 4.12 4.08 20150602 102352 15.27 6.65 20150602 102353 4.17 3.26 20150602 102354 15.35 6.68 20150602 102356 14.51 7.52 20150602 102357 4.86 2.09 20150602 102358 9.73 2.81 20150602 102359 14.60 8.10 20150602 102400 14.19 4.26 20150602 102401 13.20 3.14 20150602 102402 14.13 4.17 20150602 102403 4.97 4.11 20150602 102404 9.09 4.22 20150602 102405 4.79 3.46 20150602 102406 15.63 6.90 20150602 102407 14.01 7.39 20150602 102408 4.53 2.07 20150602 102409 13.89 7.38 20150602 102410 14.15 7.83 20150602 102411 11.29 3.17 20150602 102412 13.58 3.17 20150602 102413 13.58 3.68 20150602 102414 4.99 4.08 20150602 102415 11.36 4.19 20150602 102416 5.22 4.07 20150602 102417 15.80 7.03 20150602 102418 5.64 3.46 20150602 102419 4.38 2.06 20150602 102420 13.18 7.36 20150602 102421 13.77 7.54 20150602 102422 11.81 3.52 20150602 102423 13.95 3.20 20150602 102424 13.48 3.34 20150602 102425 13.72 3.10 20150602 102426 10.88 4.21 20150602 102427 6.92 4.09 20150602 102428 14.65 7.18 20150602 102429 3.79 3.63 20150602 102430 4.70 2.19 20150602 102431 12.80 6.44 20150602 102432 14.28 7.23 20150602 102433 11.49 3.61 20150602 102434 13.76 3.10 20150602 102435 12.47 3.08 20150602 102436 8.30 4.10 20150602 102437 9.17 4.07 20150602 102438 8.51 4.10 20150602 102439 14.23 7.23 20150602 102440 3.65 3.60 20150602 102441 4.14 2.15 20150602 102442 12.63 6.42 20150602 102443 14.12 6.96 20150602 102444 11.58 3.93 20150602 102446 13.50 3.07 20150602 102447 12.01 2.96 20150602 102448 8.84 4.11 20150602 102449 5.62 3.70 20150602 102450 3.62 3.57 20150602 102451 13.77 7.23 20150602 102452 11.28 5.39 20150602 102453 4.95 2.31 20150602 102454 12.12 3.90 20150602 102455 14.79 6.70 20150602 102456 11.56 2.89 20150602 102457 11.77 2.75 20150602 102459 7.60 4.09 20150602 102500 12.15 7.32 20150602 102501 5.42 3.74 20150602 102502 5.18 2.30 20150602 102503 10.88 5.32 20150602 102504 14.65 6.57 20150602 102505 12.22 4.26 20150602 102506 11.81 2.75 20150602 102507 11.76 2.86 20150602 102508 8.06 4.04 20150602 102510 5.79 3.74 20150602 102511 11.41 7.35 20150602 102512 10.98 5.27 20150602 102513 4.73 2.28 20150602 102514 11.84 4.54 20150602 102515 14.59 6.50 20150602 102516 11.79 2.86 20150602 102517 9.09 4.10 20150602 102519 7.06 3.94 20150602 102520 10.78 7.48 20150602 102521 11.22 4.64 20150602 102522 6.59 2.41 20150602 102523 12.16 4.60 20150602 102524 15.32 6.50 20150602 102525 11.76 2.86 20150602 102526 10.46 2.56 20150602 102528 7.08 3.92 20150602 102529 10.56 7.50 20150602 102530 11.33 4.64 20150602 102531 6.89 2.46 20150602 102532 11.88 4.83 20150602 102533 15.34 6.54 20150602 102534 11.67 2.85 20150602 102535 10.54 2.59 20150602 102538 7.05 3.90 20150602 102539 10.39 7.50 20150602 102540 11.55 4.67 20150602 102541 5.93 2.52 20150602 102542 11.67 5.02 20150602 102543 15.38 6.57 20150602 102544 10.18 2.86 20150602 102545 9.66 4.15 20150602 102546 2.05 2.96 20150602 102547 7.61 4.03 20150602 102548 10.62 7.36 20150602 102549 10.92 4.65 20150602 102550 16.39 6.57 20150602 102551 12.43 5.12 20150602 102552 10.31 2.47 20150602 102553 8.63 2.75 20150602 102554 10.66 4.18 20150602 102555 10.91 7.22 20150602 102556 7.64 4.00 20150602 102557 4.53 2.71 20150602 102558 10.89 4.74 20150602 102559 16.58 6.49 20150602 102600 7.53 2.66 20150602 102601 10.54 2.55 20150602 102602 2.72 3.53 20150602 102603 12.08 4.30 20150602 102604 11.53 6.84 20150602 102605 10.58 4.79 20150602 102606 4.34 2.72 20150602 102607 11.72 5.35 20150602 102608 9.56 2.44 20150602 102609 7.13 2.59 20150602 102610 12.24 4.42 20150602 102611 6.22 4.19 20150602 102612 8.67 4.14 20150602 102613 4.97 2.83 20150602 102614 10.96 5.16 20150602 102615 17.98 6.35 20150602 102616 7.27 2.52 20150602 102617 9.44 2.52 20150602 102618 6.14 4.31 20150602 102619 8.72 4.12 20150602 102620 11.05 6.25 20150602 102621 10.92 5.23 20150602 102622 18.04 6.23 20150602 102623 11.32 5.60 20150602 102624 9.44 2.58 20150602 102625 2.70 2.52 20150602 102626 13.40 4.56 20150602 102628 10.89 5.91 20150602 102629 8.67 4.09 20150602 102630 5.51 2.81 20150602 102631 11.97 5.64 20150602 102632 8.41 2.61 20150602 102633 4.66 2.52 20150602 102634 13.29 4.62 20150602 102635 12.07 6.01 20150602 102636 9.20 4.25 20150602 102637 6.25 2.88 20150602 102638 12.02 5.74 20150602 102639 18.62 5.81 20150602 102640 7.60 2.41 20150602 102641 13.66 4.64 20150602 102642 7.64 4.65 20150602 102643 9.17 4.22 20150602 102644 6.21 2.87 20150602 102645 8.90 5.91 20150602 102646 18.51 5.70 20150602 102647 8.06 2.33 20150602 102648 13.96 4.66 20150602 102649 7.69 4.61 20150602 102650 9.12 4.17 20150602 102651 6.05 2.88 20150602 102652 8.62 5.98 20150602 102653 14.82 4.51 20150602 102654 8.76 2.25 20150602 102655 14.20 4.64 20150602 102656 9.92 4.85 20150602 102657 9.23 4.28 20150602 102658 6.48 3.00 20150602 102659 12.42 5.97 20150602 102700 13.77 4.33 20150602 102701 7.41 2.28 20150602 102702 14.68 4.66 20150602 102703 9.97 4.82 20150602 102704 9.16 4.22 20150602 102705 6.11 3.03 20150602 102706 12.34 6.03 20150602 102707 12.66 4.16 20150602 102708 6.94 2.35 20150602 102709 15.15 4.72 20150602 102710 9.81 7.24 20150602 102711 8.48 6.45 20150602 102712 6.02 3.06 20150602 102713 12.60 6.06 20150602 102714 6.95 3.10 20150602 102715 12.48 4.92 20150602 102716 14.86 4.73 20150602 102718 10.81 7.80 20150602 102719 9.84 6.64 20150602 102720 6.30 2.91 20150602 102721 13.37 6.06 20150602 102722 7.25 3.15 20150602 102723 12.62 4.90 20150602 102724 9.60 4.18 20150602 102725 6.43 3.24 20150602 102726 10.28 6.61 20150602 102727 6.61 2.81 20150602 102728 9.88 2.71 20150602 102729 15.12 4.79 20150602 102730 10.79 7.97 20150602 102731 9.38 4.09 20150602 102732 6.63 3.33 20150602 102733 13.16 6.06 20150602 102734 7.45 3.21 20150602 102735 14.10 4.76 20150602 102736 10.19 4.22 20150602 102737 11.30 8.16 20150602 102738 12.26 6.54 20150602 102739 5.81 2.37 20150602 102740 11.69 2.89 20150602 102741 14.63 4.76 20150602 102742 11.16 8.15 20150602 102743 10.06 4.12 20150602 102744 8.22 3.70 20150602 102745 13.12 5.97 20150602 102746 7.18 3.30 20150602 102747 14.32 4.71 20150602 102748 9.92 4.06 20150602 102749 8.76 3.83 20150602 102750 13.48 6.44 20150602 102751 7.16 2.38 20150602 102752 14.10 3.08 20150602 102753 14.74 4.81 20150602 102754 11.73 8.14 20150602 102755 16.23 6.42 20150602 102756 8.29 2.48 20150602 102757 13.94 5.90 20150602 102758 6.84 3.41 20150602 102759 15.05 4.45 20150602 102800 10.00 4.06 20150602 102801 9.90 4.21 20150602 102802 14.26 5.94 20150602 102803 6.75 3.42 20150602 102804 15.16 4.43 20150602 102805 9.86 3.98 20150602 102806 10.24 4.33 20150602 102807 17.38 6.20 20150602 102809 8.81 2.63 20150602 102810 14.92 3.13 20150602 102811 14.27 4.83 20150602 102812 10.88 7.71 20150602 102813 17.82 6.11 20150602 102814 8.11 2.74 20150602 102815 14.71 3.00 20150602 102816 14.09 4.83 20150602 102817 10.49 7.61 20150602 102818 18.78 5.67 20150602 102819 7.70 2.76 20150602 102820 14.58 2.96 20150602 102821 13.94 4.82 20150602 102822 15.46 4.30 20150602 102823 9.70 3.89 20150602 102824 11.56 4.66 20150602 102825 15.36 6.05 20150602 102826 6.64 3.52 20150602 102827 15.72 4.30 20150602 102828 9.54 3.83 20150602 102829 11.57 4.75 20150602 102830 15.66 6.13 20150602 102831 6.72 3.53 20150602 102832 15.12 4.22 20150602 102833 10.40 3.93 20150602 102834 12.62 4.79 20150602 102835 16.05 6.01 20150602 102836 6.74 3.58 20150602 102837 15.29 4.22 20150602 102838 10.40 3.86 20150602 102839 12.73 4.88 20150602 102840 16.40 6.07 20150602 102841 6.74 3.58 20150602 102842 15.46 4.22 20150602 102843 10.43 3.80 20150602 102844 12.86 4.96 20150602 102845 16.76 6.13 20150602 102846 6.76 3.57 20150602 102847 15.49 4.21 20150602 102848 10.53 3.74 20150602 102849 13.30 5.06 20150602 102850 16.96 5.96 20150602 102851 7.01 3.62 20150602 102852 15.39 4.18 20150602 102853 10.52 3.81 20150602 102854 13.94 5.07 20150602 102855 11.47 2.17 20150602 102856 11.84 4.62 20150602 102857 12.81 7.04 20150602 102858 16.49 4.60 20150602 102900 4.52 2.77 20150602 102901 11.08 2.09 20150602 102902 11.49 4.58 20150602 102903 12.99 6.99 20150602 102904 16.30 4.56 20150602 102905 4.27 2.78 20150602 102906 10.87 2.03 20150602 102907 10.88 4.61 20150602 102908 13.77 6.93 20150602 102909 17.74 5.83 20150602 102910 7.45 3.66 20150602 102911 15.72 4.19 20150602 102912 10.74 3.74 20150602 102913 15.46 5.31 20150602 102914 17.99 5.85 20150602 102915 7.60 3.64 20150602 102916 15.91 4.21 20150602 102917 10.73 3.68 20150602 102918 2.95 2.77 20150602 102919 10.31 1.94 20150602 102920 9.53 4.50 20150602 102921 14.01 6.80 20150602 102922 15.47 4.32 20150602 102923 2.22 2.78 20150602 102924 10.18 1.98 20150602 102925 10.43 3.72 20150602 102926 16.27 5.48 20150602 102927 17.73 5.56 20150602 102928 8.04 3.68 20150602 102929 15.42 4.26 20150602 102930 10.22 3.66 20150602 102931 1.76 2.84 20150602 102932 9.39 1.94 20150602 102933 8.61 4.44 20150602 102934 14.56 6.64 20150602 102935 14.19 4.11 20150602 102936 8.36 3.67 20150602 102937 15.69 4.28 20150602 102938 9.94 3.58 20150602 102939 16.67 5.64 20150602 102940 17.13 5.18 20150602 102941 8.48 4.41 20150602 102942 14.91 6.51 20150602 102943 13.45 3.97 20150602 102944 3.51 3.10 20150602 102945 14.63 4.28 20150602 102946 9.80 3.59 20150602 102947 17.30 5.78 20150602 102948 17.27 5.11 20150602 102950 8.03 4.36 20150602 102951 15.06 6.42 20150602 102952 13.06 3.92 20150602 102953 5.05 3.17 20150602 102954 14.81 4.29 20150602 102955 9.41 3.50 20150602 102956 17.55 5.86 20150602 102957 16.38 4.72 20150602 102958 7.51 4.29 20150602 102959 13.39 6.22 20150602 103000 12.15 3.79 20150602 103001 8.53 3.75 20150602 103002 14.23 4.30 20150602 103003 9.87 3.51 20150602 103004 18.17 6.01 20150602 103005 6.44 1.90 20150602 103006 7.36 4.23 20150602 103007 13.65 6.11 20150602 103008 16.37 4.55 20150602 103009 8.75 3.73 20150602 103010 13.80 4.29 20150602 103011 11.42 3.67 20150602 103012 10.89 3.23 20150602 103013 6.14 1.98 20150602 103014 10.55 3.52 20150602 103015 18.20 6.09 20150602 103016 6.08 1.98 20150602 103017 9.73 4.17 20150602 103018 11.41 5.91 20150602 103019 15.59 4.10 20150602 103020 8.88 3.80 20150602 103021 13.56 4.29 20150602 103022 10.98 3.62 20150602 103023 10.17 3.09 20150602 103024 13.43 4.27 20150602 103025 11.32 3.58 20150602 103026 17.93 6.08 20150602 103027 6.15 2.06 20150602 103028 10.57 4.10 20150602 103029 17.96 6.10 20150602 103030 14.25 3.67 20150602 103031 8.99 3.91 20150602 103032 10.45 5.66 20150602 103033 10.09 3.48 20150602 103034 9.04 3.92 20150602 103035 12.29 4.25 20150602 103036 10.00 3.47 20150602 103037 8.92 2.86 20150602 103038 11.77 4.23 20150602 103039 11.37 3.52 20150602 103041 17.61 5.75 20150602 103042 6.82 2.15 20150602 103043 10.91 4.03 20150602 103044 17.67 5.70 20150602 103045 12.00 3.32 20150602 103046 10.95 4.01 20150602 103047 10.04 5.28 20150602 103048 11.77 3.28 20150602 103049 9.31 4.07 20150602 103050 9.97 5.22 20150602 103051 9.41 3.35 20150602 103052 9.37 4.09 20150602 103053 9.48 4.25 20150602 103054 9.52 3.27 20150602 103055 9.46 4.24 20150602 103056 8.93 4.24 20150602 103057 9.61 3.27 20150602 103058 7.24 2.59 20150602 103059 8.44 4.23 20150602 103100 9.88 3.12 20150602 103101 7.07 2.56 20150602 103102 8.24 2.27 20150602 103103 9.67 3.07 20150602 103104 7.03 2.53 20150602 103105 8.48 2.29 20150602 103106 7.32 2.83 20150602 103107 16.29 2.95 20150602 103108 8.72 2.38 20150602 103109 7.13 2.79 20150602 103110 16.27 2.64 20150602 103111 8.94 2.39 20150602 103112 9.82 3.70 20150602 103113 16.26 2.33 20150602 103114 9.15 2.41 20150602 103115 9.72 3.66 20150602 103116 16.24 2.03 20150602 103117 9.37 2.43 20150602 103118 9.58 3.62 20150602 103120 9.06 2.46 20150602 103121 8.74 3.51 20150602 103123 9.06 2.47 20150602 103124 8.69 3.47 20150602 103126 9.06 2.47 20150602 103127 8.66 3.43 20150602 103129 9.06 2.48 20150602 103131 8.63 3.38 20150602 103133 8.61 2.50 20150602 103134 2.16 2.26 20150602 103136 8.62 2.50 20150602 103137 1.96 2.24 20150602 103138 7.21 2.16 20150602 103139 8.63 2.50 20150602 103140 1.76 2.22 20150602 103141 7.18 2.13 20150602 103142 6.88 4.38 20150602 103143 9.18 2.95 20150602 103144 7.16 2.10 20150602 103145 6.71 4.39 20150602 103146 9.18 2.92 20150602 103147 12.26 5.31 20150602 103148 15.54 3.13 20150602 103149 8.86 2.88 20150602 103150 12.51 5.33 20150602 103151 15.39 3.09 20150602 103152 6.52 3.60 20150602 103153 6.83 3.20 20150602 103155 6.28 3.61 20150602 103156 6.62 3.18 20150602 103158 7.87 2.59 20150602 103159 2.71 2.05 20150602 103200 7.03 2.04 20150602 103201 7.76 4.49 20150602 103202 5.88 2.67 20150602 103203 6.98 2.03 20150602 103204 8.10 4.51 20150602 103205 5.08 2.62 20150602 103206 14.45 5.61 20150602 103207 16.14 2.99 20150602 103208 4.78 3.64 20150602 103209 6.28 3.24 20150602 103211 6.99 2.65 20150602 103212 2.82 1.98 20150602 103213 7.30 2.07 20150602 103214 7.99 4.57 20150602 103215 2.49 2.56 20150602 103216 15.30 5.75 20150602 103217 16.94 3.00 20150602 103218 4.57 3.60 20150602 103219 6.46 3.18 20150602 103222 3.89 2.69 20150602 103223 3.63 1.93 20150602 103224 7.32 2.12 20150602 103225 8.20 4.61 20150602 103226 4.82 2.61 20150602 103227 15.18 5.75 20150602 103228 17.24 2.56 20150602 103229 4.71 3.48 20150602 103230 6.87 3.20 20150602 103232 5.52 2.75 20150602 103233 4.05 1.89 20150602 103234 14.77 5.68 20150602 103235 18.63 2.52 20150602 103236 4.94 3.35 20150602 103237 7.24 3.25 20150602 103238 11.07 0.86 20150602 103239 6.41 2.72 20150602 103240 4.05 1.87 20150602 103241 7.65 2.12 20150602 103242 17.78 2.18 20150602 103243 5.42 3.20 20150602 103244 6.99 3.31 20150602 103245 9.87 0.74 20150602 103246 6.68 2.79 20150602 103247 4.20 1.85 20150602 103248 14.50 5.49 20150602 103250 5.24 3.13 20150602 103251 6.27 3.27 20150602 103252 7.71 1.85 20150602 103253 8.36 4.47 20150602 103254 7.15 2.88 20150602 103255 14.61 5.54 20150602 103257 7.41 2.73 20150602 103258 4.07 1.83 20150602 103259 6.13 1.58 20150602 103301 5.97 2.92 20150602 103302 6.95 3.23 20150602 103303 9.52 0.72 20150602 103304 8.97 4.12 20150602 103305 8.95 2.94 20150602 103306 13.17 3.91 20150602 103307 7.75 0.51 20150602 103308 8.29 2.41 20150602 103309 3.44 1.83 20150602 103310 12.66 3.32 20150602 103313 5.48 2.65 20150602 103314 3.52 1.83 20150602 103315 3.67 1.24 20150602 103317 1.23 2.38 20150602 103318 8.37 3.22 20150602 103319 3.50 1.23 20150602 103321 1.20 2.32 20150602 103322 8.04 3.25 20150602 103323 3.34 1.21 20150602 103325 2.61 2.18 20150602 103326 8.43 3.41 20150602 103327 5.44 0.24 20150602 103329 10.33 3.06 20150602 103330 8.43 3.45 20150602 103331 5.48 0.23 20150602 103334 8.43 3.50 20150602 103335 2.60 1.10 20150602 103336 8.82 0.90 20150602 103337 2.13 2.09 20150602 103724 8.07 0.65 20150602 103833 8.86 2.30 20150602 103842 5.62 1.21 20150602 103909 6.03 0.51 20150602 103912 10.59 3.12 20150602 103913 4.63 1.10 20150602 103921 10.10 3.36 20150602 103927 5.60 1.03 20150602 104157 1.60 2.26 20150602 104200 3.98 1.84 20150602 104201 11.42 1.49 20150602 104202 8.95 1.79 20150602 104205 11.73 1.60 20150602 104206 12.89 3.30 20150602 104209 11.94 1.82 20150602 104210 12.84 3.28 20150602 104211 15.78 4.31 20150602 104212 0.97 2.36 20150602 104213 11.56 2.01 20150602 104214 5.02 0.75 20150602 104215 5.18 1.82 20150602 104216 2.17 2.42 20150602 104217 9.96 3.93 20150602 104218 8.62 1.37 20150602 104221 11.72 2.07 20150602 104222 13.39 3.34 20150602 104223 16.72 6.05 20150602 104224 2.25 2.51 20150602 104225 11.38 2.16 20150602 104226 5.57 1.29 20150602 104227 5.47 1.82 20150602 104228 11.38 2.16 20150602 104229 10.22 4.07 20150602 104230 9.90 2.73 20150602 104232 11.05 2.25 20150602 104233 6.84 1.68 20150602 104234 17.13 6.12 20150602 104235 5.13 2.70 20150602 104236 10.34 3.99 20150602 104237 10.87 3.06 20150602 104239 10.40 2.30 20150602 104240 13.43 3.33 20150602 104241 17.51 6.37 20150602 104242 9.23 2.83 20150602 104243 10.25 4.05 20150602 104244 11.30 3.31 20150602 104246 8.27 2.33 20150602 104247 8.77 2.24 20150602 104248 5.95 1.89 20150602 104249 7.62 2.81 20150602 104250 10.31 4.05 20150602 104251 11.71 3.48 20150602 104253 6.29 2.40 20150602 104254 9.17 2.40 20150602 104255 6.40 1.93 20150602 104256 5.61 2.41 20150602 104257 12.35 3.12 20150602 104258 17.89 6.43 20150602 104259 7.87 2.92 20150602 104300 10.17 4.03 20150602 104301 9.79 2.80 20150602 104303 2.63 2.52 20150602 104304 10.90 2.91 20150602 104305 6.58 2.00 20150602 104306 1.68 2.53 20150602 104307 10.94 2.82 20150602 104308 17.95 6.11 20150602 104310 7.38 3.03 20150602 104311 10.00 3.97 20150602 104312 8.70 2.63 20150602 104314 9.97 3.99 20150602 104315 8.84 2.73 20150602 104317 5.98 2.70 20150602 104318 13.98 3.68 20150602 104319 6.48 2.05 20150602 104320 6.22 2.69 20150602 104321 9.73 2.56 20150602 104322 18.04 5.80 20150602 104323 8.00 3.14 20150602 104324 9.80 2.55 20150602 104325 18.02 5.81 20150602 104326 8.19 3.19 20150602 104327 9.46 3.88 20150602 104328 9.32 2.72 20150602 104330 9.10 3.73 20150602 104331 10.92 2.88 20150602 104333 8.31 2.93 20150602 104334 17.11 3.98 20150602 104335 7.14 2.15 20150602 104336 8.53 2.97 20150602 104337 17.35 3.99 20150602 104338 7.10 2.18 20150602 104339 8.53 2.97 20150602 104340 17.60 4.00 20150602 104341 7.06 2.21 20150602 104342 9.07 2.99 20150602 104343 9.16 2.48 20150602 104344 7.35 2.21 20150602 104345 9.35 3.03 20150602 104346 9.09 2.48 20150602 104347 16.85 5.37 20150602 104348 9.64 3.07 20150602 104349 9.10 2.48 20150602 104350 16.83 5.34 20150602 104351 8.61 3.42 20150602 104352 9.11 2.47 20150602 104353 16.80 5.32 20150602 104354 7.70 3.44 20150602 104355 8.64 2.50 20150602 104356 16.20 5.19 20150602 104357 7.75 3.48 20150602 104358 8.66 2.50 20150602 104359 16.20 5.16 20150602 104401 7.82 3.52 20150602 104402 8.69 2.50 20150602 104403 16.20 5.14 20150602 104404 7.90 3.56 20150602 104405 8.63 2.49 20150602 104406 16.17 5.11 20150602 104407 8.14 3.60 20150602 104408 8.41 2.54 20150602 104409 15.67 5.00 20150602 104410 10.65 3.08 20150602 104411 8.35 2.53 20150602 104412 15.66 4.98 20150602 104413 10.66 3.08 20150602 104414 8.28 2.52 20150602 104415 8.48 2.50 20150602 104416 10.67 3.07 20150602 104417 8.21 2.52 20150602 104418 8.57 2.53 20150602 104419 10.69 3.07 20150602 104420 17.64 4.92 20150602 104421 9.10 2.52 20150602 104422 10.71 3.08 20150602 104423 16.18 5.15 20150602 104424 13.31 3.99 20150602 104425 10.68 3.09 20150602 104426 17.71 4.07 20150602 104427 13.31 4.39 20150602 104428 10.64 3.10 20150602 104429 17.68 4.10 20150602 104430 13.31 4.80 20150602 104431 10.36 3.17 20150602 104432 17.66 4.13 20150602 104433 8.64 3.96 20150602 104434 10.45 3.16 20150602 104435 14.01 4.47 20150602 104436 8.70 4.00 20150602 104437 5.16 2.60 20150602 104438 9.14 2.59 20150602 104439 10.69 3.16 20150602 104440 16.55 6.36 20150602 104441 9.19 2.62 20150602 104442 10.58 3.19 20150602 104443 17.42 6.60 20150602 104444 13.64 4.94 20150602 104445 10.52 3.21 20150602 104446 17.28 4.28 20150602 104447 13.48 5.01 20150602 104448 11.49 2.99 20150602 104449 13.15 3.93 20150602 104450 9.13 4.24 20150602 104452 2.26 2.64 20150602 104453 12.95 3.87 20150602 104454 10.74 3.25 20150602 104455 19.44 7.31 20150602 104456 9.13 2.64 20150602 104457 10.65 3.27 20150602 104458 20.53 7.56 20150602 104459 13.05 5.26 20150602 104500 11.93 3.00 20150602 104501 15.02 4.26 20150602 104502 8.98 4.40 20150602 104503 3.31 2.68 20150602 104504 11.01 3.59 20150602 104505 10.61 3.28 20150602 104506 3.20 2.67 20150602 104507 9.26 2.66 20150602 104508 10.36 3.29 20150602 104509 22.59 7.88 20150602 104510 14.53 5.70 20150602 104511 12.86 3.09 20150602 104512 10.72 4.20 20150602 104513 9.18 4.55 20150602 104514 3.29 2.63 20150602 104515 9.83 2.78 20150602 104516 10.11 3.30 20150602 104517 24.10 8.31 20150602 104518 16.03 5.89 20150602 104519 9.83 3.31 20150602 104520 5.91 4.09 20150602 104521 9.25 4.67 20150602 104522 13.68 3.22 20150602 104523 7.19 3.59 20150602 104524 9.68 3.32 20150602 104525 23.34 7.93 20150602 104526 9.53 2.84 20150602 104527 9.38 3.33 20150602 104528 3.80 4.07 20150602 104529 9.69 4.75 20150602 104530 13.75 3.24 20150602 104531 6.90 3.61 20150602 104532 9.28 3.34 20150602 104533 22.10 7.41 20150602 104534 9.13 2.85 20150602 104535 9.19 3.39 20150602 104536 2.63 4.08 20150602 104537 8.97 4.93 20150602 104538 13.68 3.27 20150602 104539 6.75 3.78 20150602 104540 9.12 3.40 20150602 104542 21.71 7.44 20150602 104543 15.95 5.64 20150602 104544 8.94 3.41 20150602 104545 2.09 4.10 20150602 104546 8.92 5.02 20150602 104547 6.12 2.57 20150602 104548 9.96 3.10 20150602 104549 8.82 3.42 20150602 104550 20.43 6.84 20150602 104551 15.90 5.58 20150602 104552 12.49 3.33 20150602 104553 12.84 4.10 20150602 104554 8.53 3.49 20150602 104555 4.46 2.62 20150602 104556 9.83 3.06 20150602 104557 8.29 3.50 20150602 104558 4.45 4.21 20150602 104559 8.33 5.29 20150602 104600 3.82 2.56 20150602 104601 9.95 3.12 20150602 104602 8.14 3.50 20150602 104603 19.46 6.69 20150602 104604 15.11 5.45 20150602 104605 11.93 3.43 20150602 104606 16.07 4.24 20150602 104607 7.86 3.57 20150602 104608 18.60 6.21 20150602 104609 15.23 5.36 20150602 104610 11.11 3.59 20150602 104611 5.15 4.31 20150602 104612 8.15 5.53 20150602 104613 1.78 2.54 20150602 104614 10.12 3.12 20150602 104615 7.37 3.59 20150602 104616 5.88 4.30 20150602 104617 8.43 5.57 20150602 104618 1.54 2.49 20150602 104619 10.19 3.19 20150602 104620 7.13 3.60 20150602 104621 7.84 4.29 20150602 104622 7.93 5.76 20150602 104623 10.84 3.90 20150602 104624 15.40 4.21 20150602 104625 6.86 3.65 20150602 104626 16.96 5.84 20150602 104627 14.06 4.94 20150602 104628 10.94 3.95 20150602 104629 15.13 4.20 20150602 104630 6.67 3.65 20150602 104631 16.60 5.81 20150602 104633 13.91 4.84 20150602 104634 11.05 4.01 20150602 104635 14.86 4.19 20150602 104636 6.49 3.66 20150602 104637 16.23 5.79 20150602 104638 13.72 4.74 20150602 104639 11.16 4.07 20150602 104640 14.56 4.14 20150602 104641 6.32 3.72 20150602 104642 15.36 5.60 20150602 104643 13.63 4.53 20150602 104644 12.22 4.23 20150602 104645 14.38 4.11 20150602 104646 6.23 3.72 20150602 104647 14.93 5.60 20150602 104648 13.40 4.43 20150602 104649 12.38 4.28 20150602 104650 14.23 4.07 20150602 104651 6.19 3.72 20150602 104652 14.82 5.61 20150602 104653 13.09 4.37 20150602 104654 12.53 4.34 20150602 104655 14.10 4.03 20150602 104656 6.18 3.72 20150602 104657 14.72 5.62 20150602 104658 13.00 4.28 20150602 104659 13.52 4.45 20150602 104700 12.14 3.43 20150602 104701 5.31 3.77 20150602 104702 16.25 5.09 20150602 104703 8.69 6.36 20150602 104704 4.70 2.07 20150602 104705 10.95 3.35 20150602 104706 5.24 3.77 20150602 104707 17.20 5.23 20150602 104708 9.10 6.40 20150602 104709 5.05 1.97 20150602 104710 9.76 3.26 20150602 104711 5.20 3.76 20150602 104712 18.15 5.37 20150602 104713 5.20 3.76 20150602 104714 15.03 5.56 20150602 104715 12.81 4.15 20150602 104716 13.91 4.64 20150602 104717 12.40 3.74 20150602 104718 4.13 3.81 20150602 104719 15.67 5.46 20150602 104720 12.54 4.17 20150602 104721 14.55 4.69 20150602 104723 12.19 3.71 20150602 104724 3.89 3.81 20150602 104725 17.05 6.10 20150602 104726 10.31 6.69 20150602 104727 4.40 1.97 20150602 104728 8.59 3.09 20150602 104729 3.88 3.82 20150602 104730 16.48 6.18 20150602 104731 3.88 3.82 20150602 104732 15.79 5.43 20150602 104733 11.85 4.10 20150602 104734 14.56 4.82 20150602 104735 11.77 3.64 20150602 104736 3.95 3.82 20150602 104737 16.39 5.31 20150602 104738 10.91 6.90 20150602 104739 1.60 1.94 20150602 104740 9.28 3.05 20150602 104741 3.78 3.85 20150602 104742 14.73 6.12 20150602 104743 11.29 6.92 20150602 104744 16.31 5.27 20150602 104745 11.40 4.15 20150602 104746 15.08 4.98 20150602 104747 11.10 3.47 20150602 104748 3.75 3.86 20150602 104749 13.95 6.19 20150602 104750 11.88 6.94 20150602 104751 2.65 1.69 20150602 104752 8.61 3.12 20150602 104753 4.23 3.85 20150602 104754 10.88 3.41 20150602 104755 4.23 3.85 20150602 104756 16.64 5.11 20150602 104757 10.95 4.22 20150602 104758 15.44 5.13 20150602 104759 8.74 3.03 20150602 104800 5.07 3.83 20150602 104801 13.54 5.94 20150602 104802 12.35 7.10 20150602 104803 5.44 1.57 20150602 104804 10.23 4.20 20150602 104805 15.31 5.18 20150602 104806 10.61 3.25 20150602 104807 5.31 3.82 20150602 104808 13.02 6.02 20150602 104809 12.63 7.09 20150602 104810 6.98 1.49 20150602 104811 6.61 2.90 20150602 104812 15.18 5.24 20150602 104814 10.67 3.21 20150602 104815 5.67 3.79 20150602 104816 16.10 4.91 20150602 104817 12.83 7.07 20150602 104818 7.88 1.53 20150602 104819 3.82 2.65 20150602 104820 5.97 3.75 20150602 104821 10.90 3.01 20150602 104822 5.97 3.75 20150602 104823 15.40 4.73 20150602 104824 7.62 4.30 20150602 104825 8.18 1.51 20150602 104826 3.44 2.54 20150602 104827 6.32 3.72 20150602 104828 11.21 2.95 20150602 104829 6.32 3.72 20150602 104830 14.86 4.64 20150602 104831 7.10 4.29 20150602 104832 5.59 1.58 20150602 104833 4.77 2.49 20150602 104834 6.91 3.69 20150602 104835 11.39 2.87 20150602 104836 6.91 3.69 20150602 104837 14.37 4.55 20150602 104838 12.90 7.23 20150602 104839 7.10 1.72 20150602 104840 3.67 2.39 20150602 104841 7.35 3.62 20150602 104842 10.55 2.67 20150602 104843 7.35 3.62 20150602 104844 14.16 4.44 20150602 104845 12.48 7.25 20150602 104846 8.24 1.85 20150602 104847 4.60 2.41 20150602 104848 14.72 5.75 20150602 104849 10.45 2.60 20150602 104850 7.53 3.60 20150602 104851 10.90 5.31 20150602 104852 12.51 7.17 20150602 104853 9.73 1.95 20150602 104854 6.01 4.36 20150602 104855 14.65 5.84 20150602 104856 10.31 2.55 20150602 104857 7.52 3.55 20150602 104858 11.31 5.49 20150602 104859 12.48 7.21 20150602 104900 13.29 4.27 20150602 104901 5.59 4.34 20150602 104902 15.22 6.05 20150602 104903 6.52 2.43 20150602 104905 7.58 3.46 20150602 104906 9.45 2.39 20150602 104907 7.58 3.46 20150602 104908 11.91 4.23 20150602 104909 11.65 7.24 20150602 104910 10.83 2.05 20150602 104911 8.73 2.48 20150602 104912 15.18 6.21 20150602 104913 9.45 2.33 20150602 104914 7.87 3.43 20150602 104915 11.40 5.21 20150602 104916 11.25 7.32 20150602 104917 10.73 4.17 20150602 104918 4.08 4.39 20150602 104919 15.13 6.33 20150602 104920 11.10 2.63 20150602 104921 8.43 3.41 20150602 104922 9.57 2.28 20150602 104923 8.43 3.41 20150602 104924 9.94 4.13 20150602 104925 10.62 7.37 20150602 104926 11.33 2.20 20150602 104927 2.93 4.43 20150602 104928 15.49 6.53 20150602 104929 8.72 2.18 20150602 104930 8.97 3.27 20150602 104931 11.48 4.77 20150602 104932 8.97 3.27 20150602 104933 9.61 4.14 20150602 104934 2.57 4.37 20150602 104935 12.54 2.33 20150602 104936 11.62 2.83 20150602 104937 15.41 6.59 20150602 104938 9.03 2.15 20150602 104939 9.21 3.27 20150602 104940 11.62 4.74 20150602 104941 10.39 7.44 20150602 104942 9.50 4.16 20150602 104943 2.14 4.28 20150602 104944 12.25 2.45 20150602 104945 12.13 2.86 20150602 104946 15.37 6.58 20150602 104947 9.27 2.14 20150602 104948 9.30 3.27 20150602 104949 11.43 4.71 20150602 104950 10.59 7.50 20150602 104951 9.80 4.15 20150602 104952 0.40 4.22 20150602 104953 12.09 2.42 20150602 104955 11.20 2.88 20150602 104956 16.14 6.54 20150602 104957 8.54 2.06 20150602 104958 9.17 3.29 20150602 104959 10.35 4.46 20150602 105000 11.20 7.51 20150602 105001 9.41 4.13 20150602 105002 1.72 4.11 20150602 105003 11.71 2.49 20150602 105004 10.86 2.87 20150602 105005 16.26 6.52 20150602 105006 8.90 2.05 20150602 105007 9.09 3.37 20150602 105008 10.59 4.48 20150602 105009 9.09 3.37 20150602 105010 8.56 4.12 20150602 105011 11.78 7.51 20150602 105012 10.78 2.53 20150602 105013 1.70 3.98 20150602 105014 16.37 6.59 20150602 105015 10.66 2.88 20150602 105016 9.13 3.45 20150602 105017 7.96 1.94 20150602 105018 9.27 3.49 20150602 105019 8.06 4.17 20150602 105020 11.75 7.54 20150602 105021 9.12 2.32 20150602 105022 2.20 3.93 20150602 105023 17.34 6.79 20150602 105024 9.06 3.00 20150602 105025 9.45 3.58 20150602 105026 8.44 1.95 20150602 105027 9.45 3.58 20150602 105028 11.57 4.55 20150602 105029 9.48 3.60 20150602 105030 7.35 4.19 20150602 105031 11.26 7.48 20150602 105032 8.90 2.43 20150602 105033 2.58 3.82 20150602 105034 17.20 7.05 20150602 105035 11.55 3.23 20150602 105036 9.67 3.69 20150602 105037 9.11 2.00 20150602 105038 9.67 3.69 20150602 105039 12.01 4.64 20150602 105040 9.73 7.42 20150602 105041 6.86 4.21 20150602 105042 3.16 3.73 20150602 105043 9.01 2.50 20150602 105044 11.71 3.60 20150602 105046 17.45 7.39 20150602 105047 8.28 1.89 20150602 105048 10.64 3.94 20150602 105049 12.26 4.74 20150602 105050 10.64 3.94 20150602 105051 12.44 4.77 20150602 105052 6.56 7.35 20150602 105053 7.21 4.26 20150602 105054 4.12 3.74 20150602 105055 9.32 2.57 20150602 105056 13.81 4.03 20150602 105057 16.96 7.74 20150602 105058 9.08 1.98 20150602 105059 11.03 4.05 20150602 105100 13.04 4.89 20150602 105101 11.03 4.05 20150602 105102 13.16 4.91 20150602 105103 3.84 7.27 20150602 105104 6.48 4.25 20150602 105105 4.69 3.62 20150602 105106 9.90 2.63 20150602 105107 14.76 4.44 20150602 105108 16.54 8.13 20150602 105109 15.12 4.52 20150602 105110 11.65 4.16 20150602 105111 9.45 2.10 20150602 105112 12.42 4.45 20150602 105113 13.40 4.92 20150602 105114 3.85 7.04 20150602 105115 4.79 4.32 20150602 105116 3.57 7.01 20150602 105117 9.24 2.76 20150602 105118 6.33 3.63 20150602 105119 16.32 8.68 20150602 105120 17.11 4.92 20150602 105121 12.84 4.57 20150602 105122 9.22 2.05 20150602 105123 12.91 4.59 20150602 105124 13.36 5.01 20150602 105125 12.91 4.59 20150602 105126 3.66 4.33 20150602 105127 4.79 6.82 20150602 105129 6.61 3.58 20150602 105130 9.24 2.69 20150602 105131 18.35 5.18 20150602 105132 16.14 9.23 20150602 105133 18.25 5.23 20150602 105134 13.27 4.68 20150602 105135 9.97 2.21 20150602 105137 13.27 4.68 20150602 105138 13.30 5.15 20150602 105139 13.35 4.70 20150602 105140 2.08 4.35 20150602 105141 7.80 6.57 20150602 105142 9.07 2.68 20150602 105143 5.97 3.74 20150602 105144 8.92 2.66 20150602 105145 17.92 5.44 20150602 105146 16.94 9.92 20150602 105147 9.81 2.25 20150602 105148 14.26 5.19 20150602 105149 9.96 2.29 20150602 105150 14.26 5.19 20150602 105151 13.07 5.10 20150602 105152 14.27 5.21 20150602 105153 0.55 4.41 20150602 105154 7.07 6.17 20150602 105155 7.95 2.55 20150602 105156 4.25 3.70 20150602 105157 7.68 2.53 20150602 105158 18.09 5.71 20150602 105159 17.71 10.28 20150602 105200 18.05 5.75 20150602 105201 14.52 5.26 20150602 105202 10.52 2.54 20150602 105203 14.56 5.27 20150602 105205 14.56 5.27 20150602 105206 1.97 4.40 20150602 105207 8.74 6.19 20150602 105208 2.19 4.40 20150602 105209 5.29 3.59 20150602 105210 7.20 2.43 20150602 105211 5.76 3.57 20150602 105212 19.68 10.63 20150602 105213 17.13 5.89 20150602 105214 19.73 10.63 20150602 105215 10.66 2.64 20150602 105216 14.88 5.72 20150602 105217 10.78 2.69 20150602 105218 14.88 5.72 20150602 105219 11.63 5.03 20150602 105220 14.92 5.73 20150602 105221 3.97 4.45 20150602 105222 15.24 5.93 20150602 105223 4.30 4.45 20150602 105224 9.50 3.30 20150602 105225 7.08 2.40 20150602 105227 16.12 5.93 20150602 105228 20.04 10.61 20150602 105229 16.02 5.94 20150602 105230 14.96 5.82 20150602 105231 11.51 2.97 20150602 105232 14.96 5.83 20150602 105233 11.63 3.02 20150602 105234 14.96 5.83 20150602 105235 12.16 5.18 20150602 105236 14.95 5.85 20150602 105237 6.03 4.48 20150602 105238 14.44 5.45 20150602 105239 6.42 4.49 20150602 105240 9.92 2.70 20150602 105241 8.15 2.49 20150602 105242 9.85 2.60 20150602 105243 20.34 10.62 20150602 105244 15.66 5.89 20150602 105245 20.39 10.68 20150602 105246 11.85 3.07 20150602 105247 15.82 6.36 20150602 105248 11.94 3.11 20150602 105249 15.82 6.36 20150602 105250 11.57 5.24 20150602 105251 15.77 6.37 20150602 105252 8.75 4.61 20150602 105253 13.36 4.85 20150602 105254 8.88 4.61 20150602 105255 13.24 4.81 20150602 105256 8.41 2.60 20150602 105257 8.91 1.89 20150602 105258 8.36 2.60 20150602 105259 14.63 5.53 20150602 105300 20.01 10.34 20150602 105301 14.54 5.50 20150602 105302 15.51 6.42 20150602 105303 12.32 3.36 20150602 105304 15.48 6.43 20150602 105305 12.33 3.40 20150602 105306 15.48 6.43 20150602 105307 14.09 5.37 20150602 105308 15.45 6.44 20150602 105309 9.38 4.58 20150602 105310 12.64 4.62 20150602 105311 9.47 4.58 20150602 105312 12.48 4.59 20150602 105313 8.00 2.54 20150602 105314 6.99 1.48 20150602 105315 7.94 2.53 20150602 105316 13.89 5.23 20150602 105318 20.34 9.93 20150602 105319 13.62 4.93 20150602 105320 20.17 9.85 20150602 105321 12.43 3.48 20150602 105322 15.90 6.75 20150602 105323 12.46 3.52 20150602 105324 15.90 6.75 20150602 105325 16.01 4.52 20150602 105326 15.82 6.74 20150602 105327 16.07 4.42 20150602 105328 10.98 4.36 20150602 105329 10.73 4.62 20150602 105330 10.81 4.33 20150602 105331 7.89 2.36 20150602 105332 4.41 1.45 20150602 105333 7.86 2.33 20150602 105334 4.10 1.46 20150602 105335 20.12 9.37 20150602 105336 13.95 4.53 20150602 105337 20.08 9.29 20150602 105338 14.08 4.48 20150602 105339 15.33 6.68 20150602 105340 13.15 3.84 20150602 105341 15.25 6.67 20150602 105342 13.31 3.89 20150602 105343 15.25 6.67 20150602 105345 15.17 6.65 20150602 105347 10.23 4.13 20150602 105348 8.30 4.54 20150602 105349 10.17 4.11 20150602 105350 8.01 4.54 20150602 105351 2.81 1.63 20150602 105352 7.50 2.02 20150602 105353 2.90 1.66 20150602 105354 8.58 2.02 20150602 105355 12.60 3.73 20150602 105356 18.31 8.54 20150602 105357 12.48 3.69 20150602 105358 18.13 8.46 20150602 105359 13.92 4.00 20150602 105400 14.30 6.60 20150602 105401 14.06 4.04 20150602 105402 14.16 6.59 20150602 105404 14.16 6.59 20150602 105406 14.02 6.58 20150602 105408 5.53 4.53 20150602 105409 10.37 4.01 20150602 105410 5.22 4.53 20150602 105411 10.19 3.99 20150602 105412 8.46 1.79 20150602 105413 2.96 2.10 20150602 105414 8.39 1.77 20150602 105415 3.00 2.12 20150602 105416 16.62 7.82 20150602 105417 11.27 3.36 20150602 105418 16.40 7.74 20150602 105419 11.11 3.33 20150602 105420 16.18 7.67 20150602 105421 13.80 4.08 20150602 105422 13.54 6.54 20150602 105423 13.86 4.08 20150602 105424 13.52 6.59 20150602 105428 13.51 6.64 20150602 105430 9.01 3.78 20150602 105431 3.06 4.57 20150602 105432 8.91 3.86 20150602 105433 3.06 4.56 20150602 105434 4.23 2.50 20150602 105435 7.59 1.51 20150602 105436 4.34 2.52 20150602 105437 7.43 1.50 20150602 105439 14.34 6.97 20150602 105441 14.12 6.90 20150602 105442 8.16 2.94 20150602 105443 13.91 6.83 20150602 105444 12.82 3.90 20150602 105445 12.79 6.53 20150602 105446 12.31 3.91 20150602 105447 12.90 6.49 20150602 105448 11.84 3.92 20150602 105449 12.90 6.49 20150602 105451 13.00 6.46 20150602 105453 13.11 6.43 20150602 105454 4.04 4.51 20150602 105455 7.63 3.61 20150602 105456 4.13 4.51 20150602 105457 7.51 3.58 20150602 105459 4.21 4.50 20150602 105500 5.78 2.77 20150602 105501 6.12 1.37 20150602 105502 5.92 2.80 20150602 105503 6.06 1.36 20150602 105504 6.06 2.82 20150602 105505 13.79 6.35 20150602 105506 6.80 2.82 20150602 105507 13.81 6.30 20150602 105508 6.76 2.81 20150602 105509 13.82 6.26 20150602 105510 13.26 4.10 20150602 105511 13.15 6.62 20150602 105512 13.33 4.09 20150602 105513 13.24 6.61 20150602 105514 13.41 4.09 20150602 105515 13.24 6.61 20150602 105517 13.34 6.61 20150602 105519 13.33 6.59 20150602 105521 6.07 3.31 20150602 105522 4.10 4.54 20150602 105523 5.92 3.28 20150602 105524 4.26 4.54 20150602 105525 5.77 3.25 20150602 105526 6.08 1.36 20150602 105527 7.53 3.24 20150602 105528 6.03 1.36 20150602 105529 7.56 3.27 20150602 105530 5.99 1.37 20150602 105531 7.60 3.29 20150602 105532 13.16 5.79 20150602 105533 5.56 2.60 20150602 105534 13.14 5.75 20150602 105535 5.53 2.58 20150602 105536 13.11 5.71 20150602 105537 5.52 2.57 20150602 105538 13.02 6.27 20150602 105539 10.35 3.74 20150602 105540 13.02 6.22 20150602 105541 10.13 3.71 20150602 105542 13.02 6.17 20150602 105543 9.91 3.68 20150602 105544 13.02 6.17 20150602 105546 13.02 6.12 20150602 105548 13.01 6.07 20150602 105551 4.12 2.92 20150602 105552 6.80 4.61 20150602 105553 3.99 2.90 20150602 105554 6.93 4.60 20150602 105555 3.87 2.88 20150602 105556 7.06 4.59 20150602 105557 8.47 3.72 20150602 105558 6.54 1.56 20150602 105559 8.49 3.73 20150602 105600 6.54 1.57 20150602 105601 8.53 3.75 20150602 105602 6.54 1.58 20150602 105603 8.56 3.77 20150602 105604 10.25 5.40 20150602 105605 5.69 2.29 20150602 105606 9.99 5.38 20150602 105607 5.72 2.28 20150602 105608 9.73 5.37 20150602 105609 5.77 2.27 20150602 105610 11.38 5.52 20150602 105611 8.33 3.60 20150602 105612 11.21 5.45 20150602 105613 8.00 3.58 20150602 105614 11.03 5.38 20150602 105615 7.69 3.55 20150602 105616 10.86 5.31 20150602 105618 10.86 5.31 20150602 105620 10.68 5.25 20150602 105622 10.50 5.19 20150602 105624 3.59 2.76 20150602 105625 7.48 4.41 20150602 105626 3.73 2.76 20150602 105627 7.45 4.39 20150602 105628 3.89 2.76 20150602 105629 7.42 4.37 20150602 105630 4.07 2.76 20150602 105631 7.45 1.82 20150602 105632 8.69 3.95 20150602 105633 7.82 1.93 20150602 105634 8.99 4.10 20150602 105635 7.85 1.93 20150602 105636 8.99 4.11 20150602 105637 7.89 1.92 20150602 105638 8.98 4.11 20150602 105640 6.18 5.45 20150602 105641 7.88 2.23 20150602 105642 5.88 5.46 20150602 105643 7.92 2.23 20150602 105644 5.59 5.46 20150602 105645 7.96 2.23 20150602 105646 5.29 5.46 20150602 105647 2.48 3.22 20150602 105648 8.23 4.40 20150602 105649 2.58 3.18 20150602 105650 8.00 4.33 20150602 105651 2.70 3.14 20150602 105652 7.86 4.25 20150602 105653 2.80 3.10 20150602 105654 7.71 4.17 20150602 105656 7.71 4.17 20150602 105658 7.58 4.09 20150602 105700 7.44 4.00 20150602 105702 7.32 3.92 20150602 105703 9.08 3.87 20150602 105704 7.04 2.96 20150602 105705 8.92 3.83 20150602 105706 7.23 2.99 20150602 105707 8.79 3.79 20150602 105708 7.42 3.01 20150602 105709 8.68 3.74 20150602 105710 7.61 3.03 20150602 105711 8.60 3.70 20150602 105712 8.71 4.19 20150602 105713 8.41 1.94 20150602 105714 8.71 4.20 20150602 105715 8.41 1.94 20150602 105716 8.72 4.20 20150602 105717 8.41 1.95 20150602 105718 8.78 4.32 20150602 105720 8.78 4.33 20150602 105721 3.51 5.44 20150602 105722 8.43 2.28 20150602 105723 3.11 5.43 20150602 105724 8.39 2.28 20150602 105725 2.72 5.41 20150602 105726 8.36 2.28 20150602 105727 2.33 5.39 20150602 105728 8.33 2.29 20150602 105729 1.94 5.38 20150602 105731 4.59 2.80 20150602 105732 6.93 2.10 20150602 105733 4.52 2.78 20150602 105734 6.97 2.04 20150602 105735 4.42 2.77 20150602 105736 7.02 1.98 20150602 105737 4.32 2.75 20150602 105738 7.09 1.91 20150602 105739 4.22 2.74 20150602 105740 7.16 1.85 20150602 105742 7.16 1.85 20150602 105744 7.23 1.79 20150602 105746 7.28 1.74 20150602 105748 7.33 1.70 20150602 105750 7.39 1.65 20150602 105752 8.51 3.36 20150602 105754 8.55 3.37 20150602 105756 8.60 3.38 20150602 105758 8.65 3.40 20150602 105800 8.71 3.41 20150602 105802 8.88 4.40 20150602 105803 3.85 1.97 20150602 105804 8.89 4.44 20150602 105805 1.71 2.01 20150602 105806 8.95 4.44 20150602 105807 1.59 2.01 20150602 105808 9.01 4.45 20150602 105809 1.47 2.00 20150602 105810 9.08 4.45 20150602 105811 1.35 2.00 20150602 105812 9.14 4.45 20150602 105813 1.23 4.95 20150602 105814 8.07 2.35 20150602 105815 1.21 4.92 20150602 105835 2.92 2.57 20150602 105837 2.96 2.57 20150602 105850 1.12 0.40 20150602 105852 9.29 3.67 20150602 105854 9.32 3.68 20150602 105856 9.36 3.69 20150602 105858 9.43 3.70 20150602 105900 9.49 3.72 20150602 105902 9.56 3.73 20150602 105904 9.64 3.75 20150602 105906 10.20 4.49 20150602 105907 2.56 1.99 20150602 105908 10.32 4.49 20150602 105909 2.75 1.99 20150602 105910 10.43 4.50 20150602 105911 2.94 1.99 20150602 105913 10.54 4.50 20150602 105914 3.14 1.99 20150602 105915 10.65 4.51 20150602 105916 3.33 1.99 20150602 105917 10.77 4.51 20150602 105918 3.48 1.99 20150602 105919 10.84 4.51 20150602 105920 3.63 1.99 20150602 105921 10.91 4.52 20150602 105922 3.78 2.00 20150602 105923 7.68 2.20 20150602 105924 5.68 3.62 20150602 105925 7.71 2.20 20150602 105926 5.80 3.59 20150602 105927 7.74 2.20 20150602 105928 5.86 3.56 20150602 105929 7.74 2.20 20150602 105930 5.92 3.54 20150602 105931 7.74 2.20 20150602 105932 5.99 3.51 20150602 105933 7.74 2.19 20150602 105934 6.05 3.49 20150602 105935 7.75 2.19 20150602 105936 6.11 3.46 20150602 105937 7.76 2.19 20150602 105938 6.12 3.44 20150602 105939 7.79 2.19 20150602 105940 6.13 3.42 20150602 105941 3.34 2.54 20150602 105942 3.90 0.74 20150602 105943 4.58 2.56 20150602 105944 4.02 0.73 20150602 105945 4.56 2.55 20150602 105946 4.14 0.71 20150602 105947 4.55 2.54 20150602 105948 4.15 0.70 20150602 105949 4.49 2.53 20150602 105950 4.16 0.69 20150602 105951 4.44 2.51 20150602 105952 4.18 0.69 20150602 105953 4.40 2.50 20150602 105954 4.19 0.68 20150602 105955 4.36 2.48 20150602 105956 4.20 0.67 20150602 105957 4.32 2.47 20150602 105958 4.35 0.64 20150602 105959 4.23 2.45 20150602 110000 4.49 0.61 20150602 110003 4.49 0.61 20150602 110005 4.64 0.58 20150602 110015 7.59 3.10 20150602 110017 7.71 3.10 20150602 110019 7.76 3.10 20150602 110021 7.82 3.09 20150602 110023 7.89 3.09 20150602 110024 4.57 2.44 20150602 110035 5.24 2.39 20150602 110042 7.16 1.26 20150602 110043 5.30 2.42 20150602 110044 7.34 1.29 20150602 110045 5.30 2.44 20150602 110046 7.52 1.32 20150602 110047 5.29 2.45 20150602 110048 7.71 1.35 20150602 110049 5.29 2.46 20150602 110050 7.68 1.39 20150602 110051 5.32 2.47 20150602 110052 7.68 1.39 20150602 110053 3.71 0.69 20150602 110054 7.65 1.42 20150602 110055 4.15 0.73 20150602 110056 7.62 1.46 20150602 110057 4.62 0.76 20150602 110058 7.59 1.49 20150602 110059 5.11 0.80 20150602 110100 7.57 1.53 20150602 110101 4.85 0.84 20150602 110102 7.61 1.53 20150602 110103 4.59 0.88 20150602 110104 7.66 1.53 20150602 110105 4.34 0.91 20150602 110106 7.70 1.54 20150602 110107 4.09 0.95 20150602 110108 7.75 1.54 20150602 110109 3.84 0.99 20150602 110110 7.79 1.54 20150602 110111 3.81 1.02 20150602 110112 7.78 1.54 20150602 110113 3.80 1.05 20150602 110114 7.77 1.55 20150602 110115 3.79 1.08 20150602 110116 7.76 1.55 20150602 110117 3.79 1.12 20150602 110118 7.75 1.56 20150602 110119 3.80 1.15 20150602 110120 7.74 1.56 20150602 110121 3.81 1.17 20150602 110122 7.70 1.56 20150602 110125 7.65 1.56 20150602 110126 3.85 1.22 20150602 110127 6.83 1.51 20150602 110128 3.04 0.85 20150602 110129 10.37 3.49 20150602 110131 10.35 3.48 20150602 110133 10.30 3.47 20150602 110135 10.25 3.46 20150602 110137 10.21 3.45 20150602 110139 10.16 3.44 20150602 110140 0.67 1.02 20150602 110141 10.11 3.43 20150602 110142 0.96 1.24 20150602 110143 10.09 3.42 20150602 110144 2.49 1.47 20150602 110145 10.06 3.41 20150602 110146 4.03 1.69 20150602 110147 10.04 3.39 20150602 110148 5.58 1.92 20150602 110149 10.02 3.38 20150602 110150 7.13 2.14 20150602 110151 10.00 3.37 20150602 110152 7.30 2.22 20150602 110153 9.94 3.35 20150602 110154 7.48 2.29 20150602 110155 9.88 3.34 20150602 110156 7.67 2.37 20150602 110157 9.82 3.32 20150602 110158 7.87 2.44 20150602 110159 9.76 3.31 20150602 110200 8.09 2.52 20150602 110201 9.70 3.29 20150602 110202 7.98 2.53 20150602 110203 9.68 3.27 20150602 110204 7.88 2.54 20150602 110205 9.65 3.25 20150602 110206 7.79 2.54 20150602 110207 9.62 3.22 20150602 110208 7.69 2.55 20150602 110209 9.60 3.20 20150602 110210 7.60 2.56 20150602 110211 9.57 3.18 20150602 110212 7.47 2.54 20150602 110213 9.47 3.16 20150602 110215 7.33 2.51 20150602 110216 9.37 3.14 20150602 110217 7.20 2.49 20150602 110218 9.27 3.12 20150602 110219 7.06 2.47 20150602 110220 9.18 3.10 20150602 110221 6.93 2.44 20150602 110222 8.64 3.01 20150602 110223 8.08 2.34 20150602 110224 7.64 4.01 20150602 110225 8.04 2.33 20150602 110226 7.53 4.00 20150602 110227 8.01 2.33 20150602 110228 7.42 3.99 20150602 110229 7.98 2.32 20150602 110230 7.31 3.98 20150602 110231 7.95 2.32 20150602 110232 7.20 3.97 20150602 110233 7.76 2.31 20150602 110234 7.19 3.96 20150602 110235 7.57 2.29 20150602 110236 7.17 3.95 20150602 110237 7.39 2.28 20150602 110238 7.16 3.94 20150602 110239 7.20 2.26 20150602 110240 7.15 3.93 20150602 110241 7.02 2.25 20150602 110242 7.13 3.92 20150602 110243 6.92 2.24 20150602 110244 7.08 3.91 20150602 110245 6.82 2.22 20150602 110246 7.02 3.90 20150602 110247 6.72 2.21 20150602 110248 6.96 3.89 20150602 110249 6.62 2.19 20150602 110250 6.90 3.89 20150602 110251 6.52 2.18 20150602 110252 6.84 3.88 20150602 110253 6.50 2.17 20150602 110254 6.88 3.87 20150602 110255 6.48 2.16 20150602 110256 6.92 3.86 20150602 110257 6.46 2.15 20150602 110258 6.96 3.85 20150602 110259 6.44 2.14 20150602 110300 7.00 3.84 20150602 110301 6.43 2.13 20150602 110302 7.04 3.83 20150602 110303 6.36 2.12 20150602 110304 6.97 3.82 20150602 110306 6.30 2.11 20150602 110307 6.90 3.80 20150602 110308 6.24 2.11 20150602 110309 6.84 3.79 20150602 110310 6.18 2.10 20150602 110311 6.77 3.78 20150602 110312 6.12 2.09 20150602 110313 6.71 3.77 20150602 110314 6.05 2.08 20150602 110315 6.69 3.76 20150602 110316 5.98 2.07 20150602 110317 6.13 3.67 20150602 110318 6.42 2.14 20150602 110319 6.13 3.65 20150602 110320 6.39 2.13 20150602 110321 6.13 3.64 20150602 110322 6.37 2.12 20150602 110323 6.14 3.63 20150602 110324 6.36 2.11 20150602 110325 6.16 3.62 20150602 110326 6.34 2.10 20150602 110327 6.18 3.61 20150602 110328 6.32 2.10 20150602 110329 6.20 3.60 20150602 110330 6.31 2.09 20150602 110331 6.22 3.59 20150602 110332 6.30 2.08 20150602 110333 6.25 3.58 20150602 110334 6.31 2.07 20150602 110335 6.26 3.57 20150602 110336 6.32 2.07 20150602 110338 6.34 2.06 20150602 110339 6.29 3.54 20150602 110340 6.36 2.06 20150602 110341 6.30 3.53 20150602 110342 6.38 2.05 20150602 110349 6.20 3.48 20150602 110350 6.41 2.03 20150602 110351 6.16 3.46 20150602 110352 6.41 2.02 20150602 110353 6.12 3.45 20150602 110354 6.39 2.02 20150602 110356 5.99 3.43 20150602 110357 6.38 2.01 20150602 110358 5.86 3.40 20150602 110359 6.36 2.01 20150602 110400 5.73 3.38 20150602 110401 6.34 2.00 20150602 110402 5.61 3.35 20150602 110403 6.32 2.00 20150602 110404 5.48 3.33 20150602 110405 6.31 2.00 20150602 110406 5.44 3.30 20150602 110407 6.30 1.99 20150602 110408 5.41 3.27 20150602 110409 6.30 1.99 20150602 110410 5.38 3.25 20150602 110411 6.29 1.98 20150602 110412 5.35 3.22 20150602 110413 6.29 1.98 20150602 110415 7.06 2.12 20150602 110417 7.02 2.11 20150602 110419 6.98 2.11 20150602 110421 6.95 2.10 20150602 110423 6.92 2.10 20150602 110425 6.91 2.10 20150602 110427 6.91 2.09 20150602 110431 6.91 2.08 20150602 110433 6.91 2.08 20150602 110435 6.89 2.08 20150602 110437 6.87 2.07 20150602 110439 6.84 2.07 20150602 110441 6.82 2.06 20150602 110443 6.80 2.06 20150602 110445 6.79 2.06 20150602 110448 6.79 2.05 20150602 110450 6.78 2.05 20150602 110452 6.78 2.04 20150602 110454 6.78 2.04 20150602 110456 6.82 2.04 20150602 110458 6.86 2.03 20150602 110500 6.90 2.03 20150602 110502 6.94 2.02 20150602 110504 6.98 2.02 20150602 110506 7.00 2.02 20150602 110508 7.01 2.01 20150602 110510 7.38 2.12 20150602 110512 7.42 2.11 20150602 110514 7.46 2.11 20150602 110516 7.49 2.11 20150602 110518 7.52 2.10 20150602 110520 7.55 2.10 20150602 110522 7.58 2.09 20150602 110528 7.70 2.09 20150602 110530 7.74 2.08 20150602 110532 7.79 2.08 20150602 110534 7.83 2.08 20150602 110536 7.88 2.08 20150602 110548 4.67 2.80 20150602 110550 4.67 2.79 20150602 110552 4.67 2.79 20150602 110608 4.39 2.72 20150602 110610 4.42 2.72 20150602 110612 4.46 2.72 20150602 110614 4.51 2.71 20150602 110616 4.55 2.71 20150602 110622 4.53 2.70 20150602 110624 4.49 2.70 20150602 110626 4.46 2.69 20150602 110633 4.44 2.68 20150602 110635 4.45 2.68 20150602 110637 4.47 2.67 20150602 110639 4.49 2.67 20150602 110641 4.55 2.66 20150602 110645 4.67 2.66 20150602 110647 4.74 2.65 20150602 110649 4.82 2.65 20150602 110651 4.77 2.64 20150602 110653 4.72 2.64 20150602 110655 4.68 2.63 20150602 110657 4.64 2.63 20150602 110659 4.61 2.62 20150602 110701 4.58 2.61 20150602 110703 4.56 2.61 20150602 110705 4.34 2.60 20150602 110707 4.24 2.60 20150602 110709 4.15 2.59 20150602 110711 4.02 2.58 20150602 110713 3.90 2.58 20150602 110715 3.80 2.57 20150602 110717 3.70 2.57 20150602 110720 3.62 2.56 20150602 110722 3.53 2.55 20150602 110724 3.44 2.54 20150602 110726 3.36 2.54 20150602 110728 3.28 2.53 20150602 110730 3.22 2.52 20150602 110732 3.33 2.51 20150602 110734 3.44 2.51 20150602 110736 3.55 2.50 20150602 110738 3.66 2.49 20150602 110740 3.77 2.48 20150602 110742 3.96 2.47 20150602 110744 4.15 2.47 20150602 110746 4.34 2.46 20150602 110748 4.54 2.45 20150602 110750 4.74 2.44 20150602 110752 4.81 2.43 20150602 110754 4.90 2.43 20150602 110756 4.99 2.42 20150602 110758 5.08 2.41 20150602 110800 5.18 2.40 20150602 110802 5.32 2.41 20150602 110804 5.31 2.40 20150602 110806 5.30 2.39 20150602 110809 5.30 2.39 20150602 110811 5.30 2.38 20150602 110813 5.32 2.38 20150602 110815 5.35 2.38 20150602 110817 5.39 2.38 20150602 110819 5.43 2.37 20150602 110821 5.47 2.37 20150602 110823 5.53 2.37 20150602 110825 5.58 2.37 20150602 110827 5.63 2.37 20150602 110829 5.68 2.37 20150602 110831 5.74 2.37 20150602 110833 5.79 2.37 20150602 110835 5.85 2.37 20150602 110837 5.91 2.38 20150602 110839 5.97 2.38 20150602 110841 6.04 2.38 20150602 110843 6.01 2.39 20150602 110845 5.98 2.40 20150602 110847 5.97 2.40 20150602 110849 5.97 2.41 20150602 110851 5.98 2.42 20150602 110853 6.15 2.43 20150602 110855 6.33 2.45 20150602 110857 5.61 2.45 20150602 110900 5.71 2.47 20150602 110902 5.83 2.48 20150602 110904 5.82 2.51 20150602 110906 5.83 2.53 20150602 110908 5.84 2.56 20150602 110910 5.87 2.58 20150602 110912 5.90 2.61 20150602 110914 0.58 2.31 20150602 110916 0.58 2.32 20150602 110918 0.63 2.33 20150602 110920 0.73 2.33 20150602 110922 0.87 2.34 20150602 110924 1.05 2.34 20150602 110926 1.23 2.35 20150602 110928 1.41 2.36 20150602 110930 1.60 2.36 20150602 110932 1.78 2.37 20150602 110934 1.99 2.38 20150602 110936 2.20 2.38 20150602 110938 2.42 2.39 20150602 110940 2.63 2.39 20150602 110942 2.84 2.40 20150602 110944 3.04 2.41 20150602 110946 3.23 2.41 20150602 110948 3.42 2.42 20150602 110951 3.61 2.42 20150602 110953 2.39 2.50 20150602 110955 2.60 2.51 20150602 110957 2.81 2.51 20150602 110959 3.02 2.52 20150602 111001 3.23 2.52 20150602 111003 3.44 2.53 20150602 111005 3.69 2.54 20150602 111007 8.43 1.77 20150602 111008 4.41 0.45 20150602 111009 8.38 1.77 20150602 111010 4.49 0.51 20150602 111011 8.34 1.76 20150602 111013 8.29 1.75 20150602 111015 8.20 1.74 20150602 111017 8.11 1.73 20150602 111019 8.03 1.72 20150602 111021 7.94 1.71 20150602 111023 7.85 1.70 20150602 111025 7.80 1.69 20150602 111027 7.75 1.68 20150602 111029 7.70 1.67 20150602 111031 7.66 1.66 20150602 111033 7.61 1.65 20150602 111035 7.55 1.63 20150602 111037 7.50 1.62 20150602 111039 7.44 1.61 20150602 111042 7.39 1.60 20150602 111043 6.62 1.74 20150602 111044 7.78 1.82 20150602 111045 6.62 1.76 20150602 111046 8.07 1.93 20150602 111047 6.76 1.75 20150602 111048 8.12 1.94 20150602 111049 6.78 1.76 20150602 111050 8.18 1.94 20150602 111051 6.81 1.77 20150602 111052 8.23 1.95 20150602 111053 6.83 1.78 20150602 111054 8.29 1.95 20150602 111055 6.86 1.79 20150602 111056 8.30 1.95 20150602 111057 6.88 1.80 20150602 111058 8.31 1.94 20150602 111059 6.91 1.81 20150602 111100 8.32 1.94 20150602 111101 6.93 1.82 20150602 111102 8.33 1.93 20150602 111103 6.96 1.83 20150602 111104 8.34 1.93 20150602 111105 6.99 1.84 20150602 111106 8.32 1.91 20150602 111107 7.03 1.85 20150602 111108 8.31 1.90 20150602 111109 7.07 1.86 20150602 111110 9.53 2.53 20150602 111111 7.07 1.86 20150602 111112 9.57 2.53 20150602 111113 7.10 1.87 20150602 111114 9.60 2.53 20150602 111115 7.14 1.88 20150602 111116 9.63 2.54 20150602 111117 7.17 1.89 20150602 111118 9.65 2.54 20150602 111119 7.20 1.90 20150602 111120 9.68 2.54 20150602 111121 7.23 1.91 20150602 111122 9.70 2.54 20150602 111123 7.27 1.93 20150602 111124 9.73 2.54 20150602 111125 7.30 1.94 20150602 111126 9.75 2.54 20150602 111127 7.34 1.95 20150602 111128 9.77 2.54 20150602 111129 7.39 1.97 20150602 111130 9.80 2.54 20150602 111132 7.43 1.98 20150602 111133 9.82 2.54 20150602 111134 1.84 1.76 20150602 111135 6.03 1.72 20150602 111137 6.04 1.71 20150602 111139 6.70 1.77 20150602 111141 6.71 1.76 20150602 111143 6.71 1.75 20150602 111145 6.72 1.75 20150602 111147 6.70 1.74 20150602 111149 6.68 1.74 20150602 111151 6.66 1.73 20150602 111153 6.64 1.72 20150602 111154 10.01 2.96 20150602 111156 10.11 2.96 20150602 111158 10.12 2.96 20150602 111200 10.13 2.96 20150602 111202 10.15 2.96 20150602 111204 10.16 2.95 20150602 111206 10.18 2.95 20150602 111208 10.22 2.95 20150602 111210 10.26 2.94 20150602 111212 7.87 1.64 20150602 111214 7.96 1.65 20150602 111216 8.06 1.66 20150602 111218 8.12 1.66 20150602 111220 8.18 1.67 20150602 111223 8.25 1.68 20150602 111225 8.31 1.68 20150602 111227 8.37 1.69 20150602 111229 7.49 1.49 20150602 111230 7.60 1.86 20150602 111231 7.44 1.48 20150602 111232 7.54 1.85 20150602 111233 7.38 1.46 20150602 111234 7.49 1.85 20150602 111235 7.33 1.45 20150602 111236 7.43 1.84 20150602 111237 7.28 1.44 20150602 111238 7.36 1.83 20150602 111239 7.20 1.42 20150602 111240 7.28 1.82 20150602 111241 7.12 1.41 20150602 111242 7.20 1.81 20150602 111243 9.15 2.40 20150602 111244 7.20 1.81 20150602 111245 9.13 2.39 20150602 111246 7.13 1.81 20150602 111247 9.11 2.38 20150602 111248 7.05 1.80 20150602 111249 9.08 2.36 20150602 111250 6.97 1.79 20150602 111251 9.04 2.35 20150602 111252 6.88 1.79 20150602 111253 9.00 2.34 20150602 111254 6.80 1.78 20150602 111255 8.96 2.32 20150602 111256 6.72 1.77 20150602 111257 7.27 1.64 20150602 111259 7.22 1.64 20150602 111301 7.18 1.63 20150602 111303 7.13 1.63 20150602 111305 7.09 1.63 20150602 111307 7.05 1.62 20150602 111309 6.96 1.62 20150602 111310 9.37 2.59 20150602 111313 9.28 2.57 20150602 111315 9.19 2.55 20150602 111317 9.82 2.54 20150602 111319 9.74 2.55 20150602 111321 9.68 2.54 20150602 111323 6.74 1.76 20150602 111325 6.54 1.73 20150602 111327 6.33 1.70 20150602 111329 6.13 1.68 20150602 111331 5.81 1.65 20150602 111333 5.49 1.61 20150602 111334 5.25 1.71 20150602 111335 5.43 1.25 20150602 111336 5.15 1.70 20150602 111337 5.31 1.24 20150602 111338 5.04 1.70 20150602 111339 5.19 1.23 20150602 111340 4.99 1.69 20150602 111341 5.02 1.22 20150602 111342 4.95 1.69 20150602 111343 4.85 1.22 20150602 111344 4.95 1.69 20150602 111345 7.32 2.10 20150602 111346 4.90 1.69 20150602 111347 7.27 2.10 20150602 111348 4.85 1.68 20150602 111349 7.22 2.09 20150602 111350 4.81 1.68 20150602 111351 7.12 2.09 20150602 111352 4.75 1.68 20150602 111353 7.03 2.08 20150602 111355 8.54 1.75 20150602 111357 8.57 1.75 20150602 111359 8.61 1.75 20150602 111401 8.53 1.75 20150602 111404 6.79 1.68 20150602 111405 8.32 2.20 20150602 111407 8.34 2.21 20150602 111409 8.36 2.22 20150602 111411 8.38 2.23 20150602 111413 8.28 2.22 20150602 111415 6.06 1.14 20150602 111417 6.03 1.08 20150602 111419 6.00 1.01 20150602 111423 2.57 1.17 20150602 111424 4.12 1.69 20150602 111425 2.48 1.16 20150602 111426 4.06 1.69 20150602 111427 2.42 1.16 20150602 111428 4.01 1.68 20150602 111429 2.37 1.15 20150602 111430 3.96 1.68 20150602 111431 2.34 1.15 20150602 111432 3.96 1.68 20150602 111433 4.30 1.99 20150602 111434 3.89 1.67 20150602 111435 4.51 2.00 20150602 111436 3.81 1.66 20150602 111437 4.71 2.00 20150602 111438 3.74 1.66 20150602 111439 4.92 2.01 20150602 111440 2.26 0.42 20150602 111441 7.74 1.64 20150602 111442 2.17 0.41 20150602 111443 7.70 1.64 20150602 111444 2.12 0.41 20150602 111445 7.67 1.64 20150602 111446 2.08 0.41 20150602 111447 7.63 1.64 20150602 111448 8.02 1.99 20150602 111450 7.78 1.95 20150602 111452 7.54 1.91 20150602 111455 7.33 1.87 20150602 111504 3.33 1.66 20150602 111505 4.01 1.14 20150602 111506 3.22 1.65 20150602 111507 4.16 1.14 20150602 111508 3.12 1.65 20150602 111509 4.31 1.15 20150602 111510 3.02 1.64 20150602 111511 7.46 2.11 20150602 111512 3.02 1.64 20150602 111513 7.44 2.11 20150602 111514 2.93 1.63 20150602 111515 7.36 2.10 20150602 111516 2.79 1.62 20150602 111517 7.28 2.10 20150602 111518 1.32 0.39 20150602 111519 8.08 1.59 20150602 111520 1.37 0.39 20150602 111521 8.04 1.58 20150602 111522 1.43 0.39 20150602 111523 8.00 1.57 20150602 111524 1.53 0.39 20150602 111526 9.68 1.76 20150602 111528 8.76 1.82 20150602 111538 5.45 1.24 20150602 111539 1.58 1.64 20150602 111540 5.41 1.25 20150602 111541 1.58 1.63 20150602 111542 5.38 1.25 20150602 111543 1.65 1.62 20150602 111545 5.06 1.99 20150602 111546 1.65 1.62 20150602 111547 5.08 1.98 20150602 111548 1.64 1.61 20150602 111549 5.10 1.98 20150602 111550 1.65 1.60 20150602 111551 6.78 1.34 20150602 111553 6.73 1.33 20150602 111555 6.68 1.32 20150602 111558 9.09 2.47 20150602 111600 9.14 2.46 20150602 111602 9.20 2.46 20150602 111608 4.26 1.22 20150602 111609 3.32 1.48 20150602 111610 4.39 1.22 20150602 111611 3.56 1.47 20150602 111612 4.56 1.27 20150602 111613 3.65 1.59 20150602 111614 5.06 2.02 20150602 111615 3.65 1.59 20150602 111616 4.85 2.02 20150602 111617 3.76 1.57 20150602 111618 4.80 2.02 20150602 111620 6.07 1.17 20150602 111622 6.07 1.17 20150602 111624 6.06 1.16 20150602 111625 10.06 2.59 20150602 111627 10.02 2.59 20150602 111629 10.01 2.58 20150602 111636 4.63 1.24 20150602 111637 5.53 1.49 20150602 111638 4.60 1.24 20150602 111639 5.82 1.49 20150602 111640 4.46 1.24 20150602 111641 5.82 1.49 20150602 111642 4.02 1.99 20150602 111643 6.11 1.50 20150602 111644 3.91 1.98 20150602 111645 6.40 1.50 20150602 111646 5.91 1.11 20150602 111648 5.92 1.11 20150602 111650 5.90 1.10 20150602 111651 9.97 2.48 20150602 111653 10.40 2.58 20150602 111655 10.39 2.57 20150602 111700 7.61 1.62 20150602 111701 4.81 1.27 20150602 111702 7.86 1.64 20150602 111703 4.31 1.27 20150602 111704 8.11 1.66 20150602 111705 3.37 1.93 20150602 111706 8.11 1.66 20150602 111707 3.41 1.92 20150602 111708 8.37 1.68 20150602 111709 5.02 0.95 20150602 111711 5.04 0.94 20150602 111713 5.06 0.93 20150602 111714 10.14 2.49 20150602 111716 10.11 2.49 20150602 111722 3.03 1.25 20150602 111723 10.13 1.99 20150602 111724 2.99 1.25 20150602 111726 10.32 2.04 20150602 111727 2.97 1.24 20150602 111728 10.32 2.04 20150602 111729 3.67 1.79 20150602 111730 10.34 2.04 20150602 111731 4.53 1.85 20150602 111733 3.28 0.81 20150602 111735 3.20 0.80 20150602 111736 10.16 2.48 20150602 111738 10.14 2.48 20150602 111744 3.17 1.25 20150602 111745 10.76 2.50 20150602 111746 3.23 1.25 20150602 111747 10.60 2.55 20150602 111748 4.09 1.75 20150602 111749 10.60 2.55 20150602 111750 4.05 1.74 20150602 111751 10.46 2.61 20150602 111752 2.88 0.74 20150602 111754 2.85 0.73 20150602 111757 9.98 2.50 20150602 111803 3.44 1.20 20150602 111804 9.62 2.98 20150602 111805 4.25 1.25 20150602 111806 10.72 2.94 20150602 111807 4.28 1.71 20150602 111808 10.72 2.94 20150602 111809 4.28 1.70 20150602 111811 1.88 0.67 20150602 111813 1.95 0.67 20150602 111814 9.95 2.51 20150602 111817 9.92 2.52 20150602 111822 10.01 3.26 20150602 111823 3.70 1.17 20150602 111824 9.89 3.30 20150602 111825 3.94 1.60 20150602 111826 9.89 3.30 20150602 111827 3.91 1.59 20150602 111828 9.69 3.32 20150602 111829 2.45 0.63 20150602 111831 2.59 0.62 20150602 111832 9.57 2.56 20150602 111834 9.50 2.57 20150602 111839 8.51 3.38 20150602 111840 3.60 1.14 20150602 111841 10.18 3.41 20150602 111842 4.36 1.52 20150602 111843 10.18 3.41 20150602 111844 4.39 1.51 20150602 111846 4.30 0.64 20150602 111849 8.45 2.50 20150602 111851 8.41 2.52 20150602 111855 3.62 1.12 20150602 111856 8.71 3.48 20150602 111857 3.64 1.12 20150602 111858 8.71 3.48 20150602 111859 4.44 1.43 20150602 111900 8.46 3.48 20150602 111901 4.84 0.69 20150602 111903 4.87 0.71 20150602 111904 8.04 2.62 20150602 111907 7.95 2.64 20150602 111911 4.12 1.14 20150602 111912 7.53 3.46 20150602 111913 3.87 1.22 20150602 111914 8.50 3.54 20150602 111915 5.30 1.39 20150602 111916 8.37 3.54 20150602 111917 5.26 0.86 20150602 111925 8.50 3.55 20150602 111926 4.74 1.26 20150602 111927 8.62 3.56 20150602 111928 5.30 1.36 20150602 111929 8.62 3.56 20150602 111930 5.32 1.36 20150602 111932 5.33 1.00 20150602 111939 5.70 1.31 20150602 111940 9.97 3.59 20150602 111941 5.86 1.32 20150602 111942 9.97 3.59 20150602 111943 5.44 1.30 20150602 111945 5.88 1.19 20150602 111952 6.17 1.41 20150602 111953 10.66 3.63 20150602 111954 6.30 1.42 20150602 111955 10.66 3.63 20150602 111956 5.46 1.28 20150602 111959 5.46 1.22 20150602 112006 6.93 1.46 20150602 112007 10.78 3.59 20150602 112008 5.52 1.27 20150602 112009 10.78 3.59 20150602 112010 4.78 1.18 20150602 112012 4.62 1.17 20150602 112018 10.93 3.60 20150602 112019 6.89 1.59 20150602 112020 10.93 3.60 20150602 112021 4.52 1.24 20150602 112023 5.30 1.28 20150602 112029 11.56 3.59 20150602 112030 7.35 1.67 20150602 112031 11.56 3.59 20150602 112032 4.52 1.23 20150602 112033 11.66 3.58 20150602 112034 4.61 1.45 20150602 112040 11.92 3.55 20150602 112041 7.76 1.76 20150602 112042 11.34 3.51 20150602 112043 4.22 1.18 20150602 112044 11.34 3.51 20150602 112045 6.88 1.79 20150602 112052 11.55 3.46 20150602 112053 6.88 1.91 20150602 112054 11.55 3.46 20150602 112055 5.07 1.17 20150602 112057 10.81 2.15 20150602 112103 11.75 3.34 20150602 112104 6.46 1.93 20150602 112105 11.75 3.34 20150602 112106 5.67 1.18 20150602 112108 10.25 2.34 20150602 112113 5.13 2.01 20150602 112114 11.42 2.92 20150602 112115 5.62 1.11 20150602 112116 11.42 2.92 20150602 112117 9.25 2.44 20150602 112122 4.07 1.98 20150602 112123 11.00 2.75 20150602 112124 6.33 1.16 20150602 112125 11.00 2.75 20150602 112126 7.79 2.50 20150602 112129 7.47 3.30 20150602 112132 10.09 2.60 20150602 112133 3.88 1.94 20150602 112134 10.09 2.60 20150602 112139 8.18 3.19 20150602 112142 9.35 2.42 20150602 112143 4.43 2.12 20150602 112144 9.35 2.42 20150602 112148 9.10 3.31 20150602 112151 10.20 2.19 20150602 112152 5.00 2.17 20150602 112153 10.20 2.19 20150602 112154 5.36 2.73 20150602 112157 9.65 3.39 20150602 112200 10.60 2.00 20150602 112202 10.46 2.13 20150602 112203 5.57 2.87 20150602 112208 4.23 2.57 20150602 112209 9.09 1.99 20150602 112212 5.66 2.89 20150602 112213 10.12 2.97 20150602 112216 8.31 1.92 20150602 112217 4.24 2.70 20150602 112218 8.31 1.92 20150602 112224 4.87 2.99 20150602 112225 6.82 1.98 20150602 112228 6.97 3.06 20150602 112233 5.98 1.95 20150602 112234 5.09 3.12 20150602 112235 5.98 1.95 20150602 112236 7.13 3.07 20150602 112241 5.15 3.20 20150602 112242 5.75 1.93 20150602 112248 6.65 3.39 20150602 112249 4.85 2.06 20150602 112252 7.30 3.24 20150602 112255 6.97 3.46 20150602 112256 4.68 2.09 20150602 112259 7.49 3.25 20150602 112303 5.25 2.11 20150602 112306 7.75 3.25 20150602 112309 8.09 3.72 20150602 112310 6.77 2.26 20150602 112313 7.52 3.42 20150602 112316 8.37 3.79 20150602 112317 8.13 2.30 20150602 112324 8.72 3.84 20150602 112325 8.77 2.27 20150602 112330 9.75 2.24 20150602 112331 10.67 3.97 20150602 112332 9.62 2.37 20150602 112333 8.93 3.56 20150602 112337 10.03 2.29 20150602 112340 9.17 3.54 20150602 112343 11.16 4.00 20150602 112344 10.32 2.24 20150602 112349 7.83 2.09 20150602 112351 8.75 2.09 20150602 112352 8.81 3.53 20150602 112355 12.48 4.10 20150602 112356 8.43 2.02 20150602 112401 7.28 1.93 20150602 112404 7.69 3.33 20150602 112407 12.52 4.09 20150602 112408 6.58 1.86 20150602 112409 7.30 3.24 20150602 112411 15.73 2.57 20150602 112414 5.93 1.80 20150602 112419 5.23 1.77 20150602 112423 16.72 3.16 20150602 112425 12.93 4.06 20150602 112426 4.78 1.74 20150602 112427 6.32 2.95 20150602 112428 16.57 3.25 20150602 112430 12.83 4.06 20150602 112431 3.40 1.68 20150602 112432 6.45 2.99 20150602 112433 16.75 3.20 20150602 112435 12.73 4.03 20150602 112436 3.08 1.66 20150602 112437 6.51 2.92 20150602 112441 3.94 1.62 20150602 112446 5.00 1.59 20150602 112451 8.29 1.56 20150602 112456 10.27 1.52 20150602 112502 9.74 1.45 20150602 112506 12.51 4.04 20150602 112507 9.57 1.41 20150602 112508 6.48 2.87 20150602 112509 15.91 2.88 20150602 112511 12.49 3.93 20150602 112512 8.85 1.35 20150602 112513 6.39 2.85 20150602 112514 16.03 3.31 20150602 112516 12.24 3.68 20150602 112517 7.81 1.33 20150602 112518 6.39 2.84 20150602 112519 15.71 3.53 20150602 112520 6.79 1.31 20150602 112525 5.83 1.33 20150602 112529 12.52 3.25 20150602 112530 5.46 1.33 20150602 112531 7.15 2.97 20150602 112532 15.34 3.52 20150602 112534 12.19 3.15 20150602 112535 4.80 1.32 20150602 112538 4.13 1.31 20150602 112543 3.37 1.33 20150602 112544 7.77 3.24 20150602 112547 11.82 3.63 20150602 112552 2.08 1.29 20150602 112556 11.52 3.43 20150602 112557 2.00 1.31 20150602 112600 1.63 1.29 20150602 112604 11.06 3.27 20150602 112605 1.45 1.28 20150602 112608 2.18 1.25 20150602 112612 10.64 3.01 20150602 112613 2.68 1.28 20150602 112616 3.03 1.26 20150602 112617 7.35 3.99 20150602 112623 9.91 2.79 20150602 112624 3.73 1.25 20150602 112625 7.15 3.94 20150602 112627 4.10 1.28 20150602 112631 9.02 2.48 20150602 112634 8.83 2.42 20150602 112635 4.48 1.28 20150602 112636 6.40 3.84 20150602 112638 4.90 1.30 20150602 112639 6.23 3.80 20150602 112646 8.08 2.03 20150602 112647 5.04 1.35 20150602 112650 5.07 1.35 20150602 112651 4.67 3.44 20150602 112653 5.15 1.34 20150602 112654 4.72 3.40 20150602 112656 4.78 1.35 20150602 112703 7.15 1.53 20150602 112706 6.93 1.48 20150602 112707 4.98 1.30 20150602 112710 5.69 1.35 20150602 112711 6.21 2.78 20150602 112713 5.64 1.31 20150602 112714 6.39 2.75 20150602 112716 5.25 1.29 20150602 112717 6.20 2.73 20150602 112719 4.87 1.27 20150602 112720 6.01 2.72 20150602 112722 4.24 1.33 20150602 112725 3.82 1.31 20150602 112741 2.16 1.27 20150602 112744 2.15 1.25 20150602 112747 1.38 1.19 20150602 112748 6.16 2.47 20150602 112750 1.78 1.19 20150602 112751 6.03 2.50 20150602 112753 2.35 1.16 20150602 112754 5.89 2.52 20150602 113534 10.36 3.33 20150602 113551 8.70 3.09 20150602 114121 3.16 0.51 20150602 114125 8.48 2.55 20150602 114126 3.98 0.52 20150602 114131 7.08 1.60 20150602 114133 4.30 2.73 20150602 114134 4.14 1.49 20150602 114137 4.52 0.65 20150602 114138 6.17 0.86 20150602 114139 8.03 1.84 20150602 114142 4.35 1.50 20150602 114145 4.98 0.66 20150602 114146 5.38 0.82 20150602 114147 8.49 1.78 20150602 114149 5.20 2.90 20150602 114150 4.69 1.49 20150602 114153 4.97 0.77 20150602 114154 3.34 0.68 20150602 114156 8.94 2.09 20150602 114158 5.74 2.93 20150602 114159 4.97 0.77 20150602 114200 3.55 0.70 20150602 114202 4.97 0.77 20150602 114204 4.24 1.49 20150602 114211 4.66 3.10 20150602 114212 4.17 0.89 20150602 114215 4.42 0.85 20150602 114217 4.79 1.48 20150602 114220 4.70 0.80 20150602 114221 3.52 0.60 20150602 114222 5.79 1.96 20150602 114224 4.08 3.36 20150602 114225 3.19 1.07 20150602 114226 4.09 0.63 20150602 114227 5.22 1.95 20150602 114229 4.57 3.51 20150602 114230 3.58 1.07 20150602 114231 4.67 0.67 20150602 114233 4.01 1.06 20150602 114235 4.94 1.46 20150602 114238 6.27 1.26 20150602 114243 6.82 1.29 20150602 114249 7.35 1.32 20150602 114254 7.81 1.36 20150602 114259 8.14 1.36 20150602 114304 8.17 1.36 20150602 114309 8.20 1.36 20150602 114314 7.15 1.46 20150602 114316 7.15 1.46 20150602 114317 7.83 1.27 20150602 114318 2.92 1.67 20150602 114320 13.52 4.75 20150602 114321 6.76 1.47 20150602 114322 8.10 1.41 20150602 114323 2.37 1.68 20150602 114325 13.79 4.83 20150602 114326 6.36 1.47 20150602 114327 8.30 1.47 20150602 114328 2.80 0.90 20150602 114331 6.05 1.50 20150602 114333 3.80 0.96 20150602 114336 4.51 1.71 20150602 114339 4.51 1.71 20150602 114340 8.56 1.54 20150602 114341 4.56 1.60 20150602 114343 13.77 4.36 20150602 114344 4.36 1.72 20150602 114346 4.06 1.15 20150602 114349 4.13 1.75 20150602 114351 4.06 1.20 20150602 114352 8.62 1.48 20150602 114353 6.87 1.55 20150602 114355 13.38 4.50 20150602 114356 4.03 1.94 20150602 114357 8.88 1.59 20150602 114358 3.00 1.09 20150602 114401 3.83 1.96 20150602 114403 3.83 1.96 20150602 114404 8.48 1.53 20150602 114405 6.39 1.57 20150602 114407 12.42 4.78 20150602 114408 3.81 1.97 20150602 114410 2.44 1.16 20150602 114414 11.80 4.69 20150602 114415 5.46 2.15 20150602 114416 6.93 1.50 20150602 114417 2.06 1.02 20150602 114420 5.50 2.15 20150602 114421 11.01 4.74 20150602 114422 5.50 2.15 20150602 114423 6.43 1.44 20150602 114424 7.85 1.59 20150602 114428 5.52 2.15 20150602 114430 5.52 2.15 20150602 114431 7.28 1.40 20150602 114432 7.32 1.59 20150602 114435 5.96 2.27 20150602 114438 7.90 1.44 20150602 114439 9.28 1.55 20150602 114441 9.83 4.72 20150602 114442 5.77 2.28 20150602 114444 2.80 1.05 20150602 114445 9.15 1.44 20150602 114446 8.92 1.57 20150602 114449 5.60 2.30 20150602 114451 3.27 1.07 20150602 114452 10.19 1.46 20150602 114453 8.44 1.59 20150602 114456 5.12 2.43 20150602 114458 5.12 2.43 20150602 114459 10.08 1.52 20150602 114500 8.06 1.96 20150602 114503 4.92 2.45 20150602 114504 10.66 4.54 20150602 114505 4.92 2.45 20150602 114506 10.17 1.53 20150602 114507 3.58 1.07 20150602 114511 10.33 4.47 20150602 114512 4.91 2.46 20150602 114514 3.83 1.08 20150602 114516 7.14 1.98 20150602 114519 10.19 4.39 20150602 114520 5.25 2.60 20150602 114522 5.25 2.60 20150602 114523 9.88 1.65 20150602 114524 6.35 2.28 20150602 114527 5.33 2.61 20150602 114528 10.50 3.98 20150602 114529 5.33 2.61 20150602 114531 5.23 1.09 20150602 114533 6.02 2.17 20150602 114536 5.09 2.62 20150602 114538 5.09 2.62 20150602 114539 11.01 1.85 20150602 114540 4.80 1.10 20150602 114544 9.72 3.48 20150602 114545 5.20 2.72 20150602 114548 11.33 2.09 20150602 114549 5.09 2.19 20150602 114553 9.20 3.38 20150602 114554 5.36 2.70 20150602 114557 9.60 2.33 20150602 114558 5.48 2.12 20150602 114601 5.89 2.66 20150602 114602 8.58 3.29 20150602 114603 5.89 2.66 20150602 114606 9.05 2.57 20150602 114607 3.96 2.28 20150602 114612 6.51 2.71 20150602 114613 7.17 2.66 20150602 114616 12.56 2.79 20150602 114617 2.36 2.27 20150602 114621 4.42 2.65 20150602 114622 9.11 2.53 20150602 114624 9.11 2.53 20150602 114625 13.55 2.90 20150602 114628 2.36 2.28 20150602 114631 9.97 2.38 20150602 114632 1.53 2.55 20150602 114633 9.97 2.38 20150602 114636 15.37 2.87 20150602 114637 4.07 2.47 20150602 114642 9.18 2.06 20150602 114644 9.18 2.06 20150602 114645 15.22 2.89 20150602 114648 5.92 2.46 20150602 114651 7.77 1.88 20150602 114653 7.77 1.88 20150602 114656 16.35 2.95 20150602 114657 6.28 2.45 20150602 114703 2.07 1.76 20150602 114705 2.07 1.76 20150602 114708 15.86 2.76 20150602 114709 7.01 2.63 20150602 114714 6.31 1.70 20150602 114716 6.31 1.70 20150602 114719 16.12 2.77 20150602 114722 6.53 2.62 20150602 114725 6.38 1.66 20150602 114727 6.60 1.65 20150602 114729 6.11 1.75 20150602 114730 14.71 2.47 20150602 114733 7.16 2.78 20150602 114738 5.01 1.70 20150602 114740 5.01 1.70 20150602 114743 14.48 2.35 20150602 114746 6.57 2.74 20150602 114752 4.29 1.63 20150602 114754 4.29 1.63 20150602 114757 13.72 2.19 20150602 114758 6.09 2.68 20150602 114800 6.80 2.85 20150602 114805 6.24 1.70 20150602 114807 6.24 1.70 20150602 114810 11.09 2.11 20150602 114812 5.61 0.47 20150602 114813 5.70 2.74 20150602 114818 4.28 1.55 20150602 114820 4.28 1.55 20150602 114822 4.05 1.53 20150602 114823 10.17 2.10 20150602 114825 10.02 2.10 20150602 114826 4.28 2.56 20150602 114827 6.34 0.58 20150602 114831 3.09 1.55 20150602 114833 3.02 1.53 20150602 114835 3.02 1.53 20150602 114838 10.47 2.06 20150602 114841 1.88 0.27 20150602 114842 3.40 2.35 20150602 114843 1.65 0.26 20150602 114847 2.88 1.43 20150602 114849 2.68 1.42 20150602 114851 2.68 1.42 20150602 114854 10.09 1.93 20150602 114856 9.97 1.91 20150602 114857 1.72 2.01 20150602 114858 4.08 0.22 20150602 114859 1.48 1.96 20150602 114904 1.47 1.48 20150602 114906 1.47 1.48 20150602 114908 1.58 1.48 20150602 114909 8.49 1.71 20150602 114911 8.35 1.70 20150602 114913 2.79 0.54 20150602 114914 2.05 1.66 20150602 114915 2.77 0.55 20150602 114921 2.36 1.48 20150602 114923 2.36 1.48 20150602 114925 2.49 1.48 20150602 114926 7.37 1.67 20150602 114928 7.24 1.66 20150602 114930 2.60 0.61 20150602 114932 2.64 1.50 20150602 114933 2.77 0.61 20150602 114934 2.83 1.50 20150602 114939 3.33 1.60 20150602 114941 3.47 1.60 20150602 114943 3.47 1.60 20150602 114945 3.68 1.61 20150602 114946 5.02 1.63 20150602 114948 4.98 1.63 20150602 114949 4.19 1.54 20150602 114950 1.82 0.55 20150602 114951 4.48 1.54 20150602 114952 1.93 0.55 20150602 114958 2.24 1.60 20150602 115000 1.49 1.59 20150602 115001 3.34 0.98 20150602 115002 1.49 1.59 20150602 115003 3.06 1.00 20150602 115004 0.78 1.58 20150602 115005 4.51 1.62 20150602 115007 4.40 1.62 20150602 115009 3.62 0.54 20150602 115010 5.92 1.61 20150602 115011 3.94 0.54 20150602 115017 1.84 1.61 20150602 115019 1.96 1.61 20150602 115023 1.15 1.05 20150602 115024 2.08 1.61 20150602 115025 1.43 1.05 20150602 115026 2.20 1.61 20150602 115027 3.22 1.60 20150602 115029 3.18 1.60 20150602 115031 7.68 0.61 20150602 115032 5.59 1.81 20150602 115033 8.08 0.63 20150602 115034 5.37 1.83 20150602 115041 4.43 1.62 20150602 115043 4.65 1.62 20150602 115044 1.70 1.03 20150602 115045 4.65 1.62 20150602 115046 1.71 1.02 20150602 115047 4.87 1.62 20150602 115048 1.55 1.02 20150602 115050 2.79 1.57 20150602 115052 2.74 1.57 20150602 115054 5.34 0.91 20150602 115055 3.42 1.98 20150602 115056 5.87 0.97 20150602 115057 4.15 1.97 20150602 115058 6.23 1.03 20150602 115104 4.71 1.67 20150602 115106 4.70 1.67 20150602 115108 4.70 1.67 20150602 115109 1.30 1.00 20150602 115110 4.75 1.66 20150602 115111 1.24 1.00 20150602 115113 4.81 1.66 20150602 115114 1.20 0.99 20150602 115116 3.03 1.57 20150602 115118 3.10 1.57 20150602 115120 8.56 1.33 20150602 115121 5.47 1.76 20150602 115122 8.45 1.32 20150602 115123 5.36 1.74 20150602 115124 8.34 1.30 20150602 115130 5.39 1.65 20150602 115134 5.20 1.63 20150602 115136 5.20 1.63 20150602 115137 1.94 1.02 20150602 115138 5.10 1.63 20150602 115139 1.84 1.02 20150602 115140 5.01 1.62 20150602 115141 1.78 1.02 20150602 115143 4.10 1.61 20150602 115145 4.12 1.61 20150602 115147 8.83 1.07 20150602 115148 3.23 1.51 20150602 115149 9.10 1.09 20150602 115150 3.02 1.49 20150602 115151 9.20 1.11 20150602 115152 2.86 1.48 20150602 115159 4.38 1.56 20150602 115201 4.27 1.56 20150602 115204 4.16 1.55 20150602 115206 4.05 1.55 20150602 115207 2.15 1.01 20150602 115208 4.05 1.55 20150602 115209 2.14 1.01 20150602 115210 3.94 1.55 20150602 115211 2.07 1.04 20150602 115212 5.38 1.57 20150602 115213 4.47 1.70 20150602 115215 4.49 1.71 20150602 115217 4.50 1.71 20150602 115219 7.94 1.06 20150602 115220 0.85 1.39 20150602 115221 7.89 1.05 20150602 115222 0.78 1.39 20150602 115223 7.83 1.02 20150602 115224 0.64 1.39 20150602 115225 7.76 1.00 20150602 115233 4.18 1.57 20150602 115235 4.05 1.57 20150602 115237 3.93 1.57 20150602 115239 3.80 1.57 20150602 115240 1.78 1.05 20150602 115241 3.80 1.57 20150602 115242 1.86 1.05 20150602 115243 3.67 1.57 20150602 115244 1.94 1.05 20150602 115245 3.52 1.57 20150602 115246 2.02 1.05 20150602 115247 3.36 1.57 20150602 115248 4.19 1.70 20150602 115250 4.17 1.70 20150602 115252 4.15 1.70 20150602 115254 2.92 0.22 20150602 115255 4.07 1.75 20150602 115256 3.41 1.38 20150602 115257 5.85 0.84 20150602 115258 3.64 1.38 20150602 115259 5.74 0.84 20150602 115300 3.87 1.39 20150602 115301 5.63 0.85 20150602 115302 4.10 1.39 20150602 115303 5.52 0.85 20150602 115313 4.62 1.67 20150602 115315 4.61 1.67 20150602 115317 4.60 1.68 20150602 115319 4.59 1.68 20150602 115320 2.94 1.11 20150602 115321 4.59 1.68 20150602 115322 3.06 1.11 20150602 115323 4.59 1.69 20150602 115324 3.19 1.11 20150602 115325 4.59 1.69 20150602 115326 3.34 1.11 20150602 115327 4.56 1.69 20150602 115328 3.49 1.11 20150602 115330 5.29 1.91 20150602 115332 5.40 1.93 20150602 115334 5.51 1.94 20150602 115336 5.61 1.95 20150602 115338 3.69 0.82 20150602 115339 6.42 1.46 20150602 115340 3.75 0.82 20150602 115341 6.51 1.47 20150602 115342 3.81 0.81 20150602 115343 6.61 1.47 20150602 115345 3.88 0.81 20150602 115346 6.71 1.48 20150602 115347 3.94 0.81 20150602 115348 6.81 1.49 20150602 115359 4.19 1.80 20150602 115401 4.38 1.81 20150602 115403 4.60 1.81 20150602 115405 4.82 1.81 20150602 115407 4.97 1.82 20150602 115409 4.97 1.82 20150602 115410 5.02 1.17 20150602 115411 5.11 1.82 20150602 115412 5.10 1.18 20150602 115413 5.26 1.83 20150602 115414 5.18 1.18 20150602 115415 5.41 1.83 20150602 115416 5.26 1.19 20150602 115417 5.56 1.84 20150602 115418 5.34 1.20 20150602 115419 5.63 1.85 20150602 115420 7.41 2.30 20150602 115421 6.37 1.77 20150602 115422 7.53 2.32 20150602 115423 6.18 1.77 20150602 115424 7.64 2.33 20150602 115425 5.86 1.72 20150602 115426 7.63 2.33 20150602 115427 5.80 1.71 20150602 115428 7.83 2.35 20150602 115429 5.53 1.71 20150602 115430 8.04 2.37 20150602 115431 5.28 1.71 20150602 115432 4.98 0.86 20150602 115433 7.52 1.66 20150602 115434 4.98 0.86 20150602 115436 7.56 1.66 20150602 115437 4.99 0.86 20150602 115438 7.60 1.67 20150602 115439 5.01 0.86 20150602 115440 7.63 1.68 20150602 115441 5.03 0.87 20150602 115442 7.66 1.69 20150602 115443 5.05 0.87 20150602 115444 7.68 1.70 20150602 115445 5.08 0.88 20150602 115459 7.62 2.06 20150602 115501 7.67 2.07 20150602 115503 7.72 2.08 20150602 115505 7.78 2.09 20150602 115507 7.83 2.10 20150602 115509 7.86 2.11 20150602 115511 7.89 2.12 20150602 115513 8.01 2.17 20150602 115514 5.13 1.32 20150602 115515 8.07 2.19 20150602 115516 5.23 1.31 20150602 115517 8.13 2.20 20150602 115518 5.32 1.30 20150602 115519 8.18 2.21 20150602 115520 5.20 1.28 20150602 115521 8.23 2.22 20150602 115522 5.07 1.26 20150602 115523 8.27 2.23 20150602 115524 4.95 1.24 20150602 115526 8.32 2.24 20150602 115527 4.83 1.21 20150602 115528 8.36 2.25 20150602 115529 4.71 1.19 20150602 115530 5.53 1.85 20150602 115531 7.98 2.24 20150602 115532 5.65 1.86 20150602 115533 8.04 2.24 20150602 115534 5.80 1.87 20150602 115535 8.10 2.25 20150602 115536 5.96 1.88 20150602 115537 8.16 2.25 20150602 115538 6.14 1.90 20150602 115539 8.22 2.26 20150602 115540 6.33 1.91 20150602 115541 8.29 2.26 20150602 115542 6.42 1.92 20150602 115543 8.36 2.27 20150602 115544 6.51 1.94 20150602 115545 8.43 2.28 20150602 115546 6.61 1.95 20150602 115547 5.82 1.11 20150602 115548 9.01 2.10 20150602 115549 5.83 1.12 20150602 115550 9.03 2.11 20150602 115551 5.80 1.13 20150602 115552 9.09 2.12 20150602 115553 5.76 1.13 20150602 115554 9.14 2.13 20150602 115555 5.73 1.14 20150602 115556 9.20 2.15 20150602 115557 5.69 1.14 20150602 115558 9.25 2.16 20150602 115559 5.66 1.15 20150602 115600 9.31 2.17 20150602 115601 5.60 1.16 20150602 115602 9.34 2.18 20150602 115603 5.61 1.21 20150602 115604 9.54 2.27 20150602 115605 5.63 1.22 20150602 115606 9.57 2.29 20150602 115608 4.33 1.31 20150602 115610 4.23 1.31 20150602 115612 4.14 1.31 20150602 115614 4.05 1.32 20150602 115617 3.97 1.32 20150602 115619 3.90 1.33 20150602 115621 3.83 1.33 20150602 115622 5.61 0.91 20150602 115623 4.00 1.33 20150602 115624 5.84 0.94 20150602 115625 4.21 1.33 20150602 115626 6.08 0.96 20150602 115627 4.43 1.33 20150602 115628 6.31 0.98 20150602 115629 4.68 1.33 20150602 115630 7.95 2.51 20150602 115632 7.70 2.50 20150602 115634 7.46 2.49 20150602 115636 7.21 2.47 20150602 115638 6.96 2.46 20150602 115640 6.72 2.45 20150602 115642 6.89 2.44 20150602 115644 7.06 2.44 20150602 115646 7.23 2.43 20150602 115648 7.40 2.43 20150602 115650 7.57 2.42 20150602 115652 7.64 2.42 20150602 115654 7.72 2.42 20150602 115656 8.44 2.42 20150602 115657 7.45 1.48 20150602 115658 8.58 2.42 20150602 115659 7.46 1.50 20150602 115700 8.71 2.43 20150602 115701 7.48 1.51 20150602 115702 8.85 2.44 20150602 115703 7.55 1.52 20150602 115704 8.73 2.44 20150602 115705 7.63 1.54 20150602 115707 8.62 2.44 20150602 115708 7.71 1.55 20150602 115709 8.51 2.43 20150602 115710 7.78 1.57 20150602 115711 8.40 2.43 20150602 115712 7.86 1.58 20150602 115713 8.29 2.43 20150602 115714 7.87 1.59 20150602 115715 7.92 2.42 20150602 115716 7.87 1.60 20150602 115717 7.56 2.41 20150602 115718 7.88 1.62 20150602 115719 7.20 2.39 20150602 115720 7.88 1.63 20150602 115721 6.85 2.38 20150602 115722 7.89 1.64 20150602 115723 6.51 2.37 20150602 115724 8.00 1.65 20150602 115725 6.39 2.36 20150602 115726 8.11 1.66 20150602 115727 6.27 2.35 20150602 115728 8.23 1.68 20150602 115729 6.16 2.33 20150602 115730 9.42 2.63 20150602 115731 12.37 2.82 20150602 115732 9.41 2.64 20150602 115733 15.15 2.73 20150602 115734 9.36 2.64 20150602 115735 15.30 2.75 20150602 115736 9.30 2.65 20150602 115737 15.46 2.78 20150602 115738 9.25 2.65 20150602 115739 15.61 2.80 20150602 115740 9.20 2.66 20150602 115741 15.76 2.82 20150602 115742 9.15 2.66 20150602 115743 15.92 2.85 20150602 115744 9.06 2.66 20150602 115745 15.71 2.85 20150602 115746 8.97 2.66 20150602 115747 15.52 2.85 20150602 115748 9.52 2.74 20150602 115749 18.43 3.74 20150602 115750 9.47 2.75 20150602 115751 17.62 3.68 20150602 115752 9.42 2.75 20150602 115753 16.83 3.63 20150602 115754 9.37 2.75 20150602 115755 16.39 3.54 20150602 115756 9.32 2.76 20150602 115758 15.96 3.46 20150602 115759 9.27 2.76 20150602 115800 15.54 3.38 20150602 115801 9.22 2.77 20150602 115802 15.12 3.30 20150602 115803 9.17 2.77 20150602 115804 14.72 3.22 20150602 115805 9.08 2.77 20150602 115806 14.39 3.15 20150602 115807 8.99 2.77 20150602 115808 14.06 3.07 20150602 115809 8.91 2.76 20150602 115810 13.73 3.00 20150602 115811 8.82 2.76 20150602 115812 13.41 2.93 20150602 115813 8.74 2.76 20150602 115814 13.09 2.86 20150602 115815 8.62 2.75 20150602 115816 12.70 2.81 20150602 115817 8.51 2.74 20150602 115818 6.34 1.51 20150602 115819 6.86 1.42 20150602 115820 6.34 1.52 20150602 115821 6.80 1.41 20150602 115822 6.35 1.52 20150602 115823 6.74 1.40 20150602 115824 6.36 1.52 20150602 115825 6.81 1.39 20150602 115826 6.34 1.52 20150602 115827 6.88 1.37 20150602 115828 6.32 1.52 20150602 115829 6.95 1.36 20150602 115830 6.31 1.53 20150602 115831 7.02 1.34 20150602 115832 6.29 1.53 20150602 115833 7.10 1.33 20150602 115834 6.28 1.53 20150602 115835 6.93 1.31 20150602 115836 6.22 1.53 20150602 115837 6.77 1.29 20150602 115838 6.16 1.53 20150602 115839 6.61 1.26 20150602 115840 6.10 1.53 20150602 115841 6.45 1.24 20150602 115842 6.04 1.53 20150602 115843 6.50 1.18 20150602 115844 6.31 1.50 20150602 115845 6.18 1.16 20150602 115846 6.21 1.50 20150602 115847 5.86 1.13 20150602 115849 6.12 1.50 20150602 115850 5.53 1.11 20150602 115851 6.03 1.50 20150602 115852 5.21 1.08 20150602 115853 5.94 1.50 20150602 115854 4.89 1.06 20150602 115855 5.85 1.50 20150602 115856 4.60 1.04 20150602 115857 5.83 1.50 20150602 115858 4.31 1.02 20150602 115859 5.81 1.50 20150602 115900 4.02 1.00 20150602 115901 5.79 1.50 20150602 115902 3.73 0.98 20150602 115903 5.78 1.50 20150602 115904 3.44 0.96 20150602 115905 5.76 1.50 20150602 115906 3.24 0.94 20150602 115907 5.75 1.50 20150602 115908 3.04 0.92 20150602 115909 5.75 1.50 20150602 115910 2.85 0.91 20150602 115911 5.75 1.51 20150602 115912 2.68 0.89 20150602 115913 5.75 1.51 20150602 115914 2.52 0.87 20150602 115915 5.75 1.51 20150602 115916 2.29 0.85 20150602 115917 5.71 1.51 20150602 115918 2.07 0.84 20150602 115919 5.67 1.51 20150602 115920 1.88 0.82 20150602 115921 5.63 1.52 20150602 115922 1.72 0.81 20150602 115923 5.59 1.52 20150602 115924 1.61 0.79 20150602 115925 5.56 1.52 20150602 115926 1.43 0.78 20150602 115927 5.50 1.52 20150602 115928 1.27 0.76 20150602 115929 5.44 1.52 20150602 115930 1.14 0.75 20150602 115931 5.39 1.51 20150602 115932 1.02 0.73 20150602 115933 5.34 1.51 20150602 115934 0.95 0.72 20150602 115935 5.30 1.51 20150602 115936 0.88 0.71 20150602 115937 5.16 1.51 20150602 115939 0.82 0.69 20150602 115940 4.72 1.48 20150602 115941 1.05 0.71 20150602 115942 4.59 1.47 20150602 115944 4.45 1.47 20150602 115945 0.89 0.68 20150602 115946 4.32 1.47 20150602 115947 0.83 0.67 20150602 115948 4.29 1.47 20150602 115949 0.78 0.66 20150602 115950 4.27 1.46 20150602 115952 4.25 1.46 20150602 115953 0.68 0.63 20150602 115954 4.22 1.45 20150602 115956 4.20 1.45 20150602 115957 0.63 0.61 20150602 115958 3.86 1.45 20150602 115959 0.63 0.60 20150602 120002 3.18 1.44 20150602 120003 0.63 0.59 20150602 120004 2.84 1.43 20150602 120008 2.10 1.42 20150602 120009 0.54 0.56 20150602 120010 1.71 1.41 20150602 120011 0.50 0.56 20150602 120012 1.32 1.41 20150602 120013 0.46 0.55 20150602 120014 0.95 1.40 20150602 120015 0.41 0.54 20150602 120016 0.64 1.39 20150602 120017 0.37 0.53 20150602 120018 0.70 1.38 20150602 120019 0.33 0.53 20150602 120020 0.76 1.37 20150602 120021 0.31 0.52 20150602 120023 0.30 0.52 20150602 120024 0.88 1.36 20150602 120025 0.32 0.51 20150602 120026 0.94 1.35 20150602 120027 0.32 0.51 20150602 120028 0.98 1.34 20150602 120030 0.34 0.50 20150602 120031 1.01 1.33 20150602 120032 0.37 0.50 20150602 120033 1.05 1.33 20150602 120034 0.40 0.49 20150602 120035 1.09 1.32 20150602 120036 0.91 0.50 20150602 120037 0.56 1.32 20150602 120038 0.94 0.50 20150602 120039 0.69 1.31 20150602 120040 0.99 0.49 20150602 120041 0.82 1.31 20150602 120042 1.04 0.49 20150602 120043 0.95 1.30 20150602 120044 1.10 0.48 20150602 120045 1.09 1.30 20150602 120046 1.16 0.48 20150602 120047 1.22 1.29 20150602 120048 1.23 0.48 20150602 120049 1.25 1.28 20150602 120050 1.30 0.48 20150602 120051 1.29 1.28 20150602 120052 1.39 0.48 20150602 120053 1.33 1.27 20150602 120054 1.48 0.48 20150602 120055 1.37 1.27 20150602 120056 1.58 0.48 20150602 120057 1.42 1.26 20150602 120058 1.67 0.48 20150602 120059 1.41 1.25 20150602 120100 1.76 0.48 20150602 120101 1.40 1.25 20150602 120102 1.86 0.47 20150602 120103 1.38 1.24 20150602 120104 1.96 0.47 20150602 120105 1.37 1.24 20150602 120106 2.06 0.47 20150602 120107 1.36 1.23 20150602 120108 2.09 0.47 20150602 120109 1.32 1.23 20150602 120110 2.12 0.47 20150602 120111 1.28 1.22 20150602 120112 2.14 0.47 20150602 120113 1.24 1.22 20150602 120114 2.17 0.47 20150602 120115 1.21 1.21 20150602 120116 2.20 0.47 20150602 120117 1.17 1.21 20150602 120118 2.22 0.47 20150602 120119 1.17 1.21 20150602 120121 2.25 0.47 20150602 120122 1.17 1.20 20150602 120123 2.28 0.47 20150602 120124 1.17 1.20 20150602 120125 2.31 0.47 20150602 120126 1.17 1.19 20150602 120127 2.34 0.47 20150602 120128 1.17 1.19 20150602 120129 2.37 0.47 20150602 120130 1.21 1.19 20150602 120131 2.40 0.47 20150602 120132 1.25 1.18 20150602 120133 2.79 0.46 20150602 120134 1.22 1.21 20150602 120135 2.87 0.46 20150602 120136 1.11 1.20 20150602 120137 2.95 0.46 20150602 120138 1.01 1.20 20150602 120139 3.09 0.46 20150602 120140 0.91 1.20 20150602 120141 3.24 0.46 20150602 120142 0.81 1.20 20150602 120143 3.38 0.46 20150602 120144 0.71 1.19 20150602 120145 3.52 0.46 20150602 120146 0.61 1.19 20150602 120147 3.67 0.46 20150602 120148 0.51 1.19 20150602 120149 3.80 0.46 20150602 120150 0.65 1.19 20150602 120151 3.93 0.46 20150602 120152 0.81 1.19 20150602 120153 4.07 0.46 20150602 120154 0.98 1.19 20150602 120155 4.20 0.46 20150602 120156 1.16 1.19 20150602 120157 4.34 0.46 20150602 120158 1.35 1.19 20150602 120200 4.61 1.58 20150602 120201 3.75 0.45 20150602 120202 4.57 1.59 20150602 120203 3.76 0.49 20150602 120204 4.54 1.60 20150602 120205 3.77 0.54 20150602 120206 4.50 1.61 20150602 120207 3.79 0.58 20150602 120208 4.46 1.62 20150602 120209 3.82 0.62 20150602 120211 4.43 1.63 20150602 120212 3.64 0.62 20150602 120213 4.38 1.64 20150602 120214 3.50 0.63 20150602 120215 4.33 1.65 20150602 120216 3.39 0.63 20150602 120217 4.28 1.65 20150602 120218 3.32 0.64 20150602 120219 4.23 1.66 20150602 120220 3.30 0.64 20150602 120221 4.18 1.67 20150602 120223 4.07 1.68 20150602 120225 3.96 1.68 20150602 120227 3.84 1.69 20150602 120229 3.73 1.69 20150602 120231 3.04 1.62 20150602 120232 1.32 0.49 20150602 120233 2.95 1.62 20150602 120234 1.30 0.50 20150602 120235 2.87 1.63 20150602 120236 1.36 0.52 20150602 120237 2.79 1.63 20150602 120238 1.47 0.53 20150602 120239 2.71 1.64 20150602 120240 1.63 0.54 20150602 120241 2.64 1.64 20150602 120242 1.35 0.62 20150602 120243 2.60 1.64 20150602 120244 1.10 0.70 20150602 120245 2.56 1.65 20150602 120246 0.92 0.79 20150602 120247 2.54 1.65 20150602 120248 0.84 0.87 20150602 120249 2.52 1.66 20150602 120250 0.90 0.95 20150602 120251 2.51 1.66 20150602 120252 1.39 1.03 20150602 120253 2.53 1.67 20150602 120254 1.95 1.11 20150602 120255 2.57 1.67 20150602 120256 2.53 1.19 20150602 120257 2.61 1.68 20150602 120258 3.12 1.27 20150602 120259 2.66 1.68 20150602 120300 3.71 1.35 20150602 120302 2.72 1.69 20150602 120303 3.80 1.43 20150602 120304 2.77 1.70 20150602 120305 3.89 1.51 20150602 120306 2.82 1.70 20150602 120307 3.99 1.58 20150602 120308 2.88 1.71 20150602 120309 4.08 1.66 20150602 120310 2.94 1.71 20150602 120311 4.17 1.74 20150602 120312 3.01 1.72 20150602 120313 4.23 1.75 20150602 120314 3.02 1.73 20150602 120315 4.30 1.76 20150602 120316 3.04 1.74 20150602 120317 4.38 1.77 20150602 120318 3.06 1.75 20150602 120319 4.46 1.78 20150602 120320 3.08 1.76 20150602 120321 4.55 1.79 20150602 120322 3.11 1.77 20150602 120323 4.66 1.81 20150602 120324 3.11 1.78 20150602 120325 4.77 1.83 20150602 120326 3.11 1.80 20150602 120327 5.37 1.76 20150602 120328 2.85 1.76 20150602 120329 5.67 1.79 20150602 120330 2.86 1.78 20150602 120331 5.97 1.81 20150602 120332 2.87 1.80 20150602 120333 6.14 1.83 20150602 120334 2.83 1.82 20150602 120335 6.30 1.85 20150602 120336 2.79 1.84 20150602 120337 6.46 1.86 20150602 120338 2.76 1.87 20150602 120339 6.63 1.88 20150602 120340 2.73 1.89 20150602 120341 6.79 1.90 20150602 120342 2.71 1.91 20150602 120343 6.81 1.91 20150602 120344 2.62 1.94 20150602 120345 6.82 1.92 20150602 120346 2.53 1.96 20150602 120347 6.84 1.94 20150602 120348 2.46 1.99 20150602 120349 6.86 1.95 20150602 120350 2.40 2.02 20150602 120352 6.89 1.96 20150602 120353 2.35 2.04 20150602 120354 7.00 1.97 20150602 120355 2.32 2.07 20150602 120356 7.11 1.99 20150602 120357 2.31 2.10 20150602 120358 7.22 2.00 20150602 120359 2.31 2.13 20150602 120400 7.33 2.02 20150602 120401 2.32 2.16 20150602 120402 7.45 2.03 20150602 120403 2.35 2.19 20150602 120404 7.49 2.04 20150602 120405 2.57 2.22 20150602 120406 7.52 2.05 20150602 120407 2.80 2.26 20150602 120408 7.56 2.06 20150602 120409 3.03 2.29 20150602 120410 7.60 2.07 20150602 120411 3.25 2.32 20150602 120412 7.64 2.08 20150602 120413 3.48 2.35 20150602 120414 7.68 2.09 20150602 120415 3.61 2.39 20150602 120416 7.73 2.10 20150602 120417 3.75 2.42 20150602 120418 7.77 2.10 20150602 120419 3.89 2.45 20150602 120420 7.82 2.11 20150602 120421 4.04 2.49 20150602 120422 7.86 2.12 20150602 120423 3.96 2.49 20150602 120424 7.51 2.07 20150602 120425 3.99 2.53 20150602 120426 7.55 2.07 20150602 120427 4.04 2.56 20150602 120428 7.59 2.08 20150602 120429 4.13 2.59 20150602 120430 7.63 2.08 20150602 120431 4.25 2.63 20150602 120432 7.67 2.09 20150602 120433 4.39 2.66 20150602 120434 7.70 2.10 20150602 120435 4.25 2.70 20150602 120436 7.73 2.10 20150602 120437 4.15 2.73 20150602 120438 7.75 2.11 20150602 120439 4.09 2.76 20150602 120440 7.78 2.11 20150602 120441 4.08 2.79 20150602 120443 7.81 2.12 20150602 120444 4.12 2.82 20150602 120445 7.80 2.12 20150602 120446 4.03 2.85 20150602 120447 7.78 2.13 20150602 120448 3.95 2.88 20150602 120449 7.77 2.13 20150602 120450 3.87 2.91 20150602 120451 7.75 2.14 20150602 120452 3.78 2.94 20150602 120453 7.73 2.14 20150602 120454 3.70 2.96 20150602 120455 7.76 2.14 20150602 120456 3.98 2.99 20150602 120457 7.78 2.14 20150602 120458 4.30 3.01 20150602 120459 7.80 2.14 20150602 120500 4.65 3.03 20150602 120501 7.83 2.14 20150602 120502 5.02 3.05 20150602 120503 7.85 2.14 20150602 120504 5.41 3.07 20150602 120505 7.88 2.14 20150602 120506 5.43 3.09 20150602 120507 7.91 2.14 20150602 120508 5.45 3.11 20150602 120509 7.94 2.15 20150602 120510 5.48 3.13 20150602 120511 5.27 1.58 20150602 120513 5.43 1.59 20150602 120515 5.51 1.59 20150602 120516 11.29 1.04 20150602 120517 5.60 1.60 20150602 120518 11.27 1.03 20150602 120519 6.22 1.65 20150602 120520 10.58 0.97 20150602 120521 6.35 1.66 20150602 120522 10.57 0.98 20150602 120523 6.48 1.67 20150602 120524 10.55 0.98 20150602 120525 6.55 1.67 20150602 120526 10.59 0.92 20150602 120527 6.62 1.67 20150602 120528 10.63 0.85 20150602 120529 6.69 1.68 20150602 120530 10.67 0.78 20150602 120531 6.76 1.68 20150602 120532 10.71 0.72 20150602 120534 6.83 1.68 20150602 120535 10.75 0.65 20150602 120536 6.91 1.68 20150602 120537 10.77 0.71 20150602 120538 6.98 1.68 20150602 120539 10.78 0.76 20150602 120540 7.05 1.69 20150602 120541 10.80 0.82 20150602 120542 7.13 1.69 20150602 120543 10.82 0.87 20150602 120544 7.20 1.69 20150602 120545 10.83 0.93 20150602 120546 7.25 1.70 20150602 120547 10.75 0.93 20150602 120548 7.30 1.70 20150602 120549 10.67 0.93 20150602 120550 7.34 1.71 20150602 120551 10.58 0.92 20150602 120552 7.39 1.71 20150602 120553 10.50 0.92 20150602 120554 7.44 1.72 20150602 120555 10.42 0.92 20150602 120556 7.54 1.72 20150602 120558 7.64 1.72 20150602 120600 7.75 1.73 20150602 120602 7.86 1.73 20150602 120604 7.97 1.73 20150602 120606 7.98 1.72 20150602 120608 7.99 1.72 20150602 120610 8.00 1.71 20150602 120611 9.89 2.97 20150602 120612 9.26 3.10 20150602 120613 9.93 2.97 20150602 120614 8.89 3.08 20150602 120615 9.96 3.02 20150602 120616 8.85 3.08 20150602 120617 9.99 3.02 20150602 120618 8.82 3.07 20150602 120619 10.02 3.02 20150602 120620 8.78 3.07 20150602 120621 10.05 3.03 20150602 120622 8.75 3.07 20150602 120624 10.08 3.03 20150602 120625 8.71 3.07 20150602 120626 10.12 3.03 20150602 120627 8.75 3.06 20150602 120628 10.09 3.03 20150602 120629 8.79 3.06 20150602 120630 10.07 3.03 20150602 120631 8.84 3.06 20150602 120632 10.05 3.02 20150602 120633 8.88 3.05 20150602 120634 10.03 3.02 20150602 120635 8.92 3.05 20150602 120636 10.01 3.02 20150602 120637 8.97 3.05 20150602 120638 9.94 3.01 20150602 120639 9.02 3.04 20150602 120640 9.86 3.00 20150602 120641 9.07 3.04 20150602 120642 9.78 3.00 20150602 120643 9.13 3.03 20150602 120644 9.71 2.99 20150602 120645 9.18 3.03 20150602 120646 9.63 2.98 20150602 120647 9.15 3.03 20150602 120648 9.59 2.97 20150602 120649 9.27 3.64 20150602 120651 9.25 3.64 20150602 120653 9.24 3.64 20150602 120655 9.22 3.64 20150602 120657 9.36 3.65 20150602 120659 9.50 3.66 20150602 120701 9.64 3.67 20150602 120703 9.78 3.67 20150602 120705 9.92 3.68 20150602 120707 11.01 3.92 20150602 120709 11.16 3.96 20150602 120711 11.30 3.99 20150602 120713 11.44 4.02 20150602 120716 11.59 4.06 20150602 120718 11.59 4.06 20150602 120720 11.54 4.08 20150602 120722 11.50 4.10 20150602 120724 11.45 4.12 20150602 120726 11.41 4.14 20150602 120728 11.36 4.16 20150602 120730 11.34 4.18 20150602 120732 11.33 4.19 20150602 120734 11.31 4.20 20150602 120736 11.29 4.21 20150602 120738 11.27 4.22 20150602 120740 11.31 4.23 20150602 120742 8.89 4.26 20150602 120743 9.12 2.35 20150602 120744 9.00 4.27 20150602 120745 9.16 2.36 20150602 120746 9.12 4.28 20150602 120747 9.20 2.37 20150602 120748 9.24 4.28 20150602 120749 9.18 2.37 20150602 120750 9.27 4.29 20150602 120751 9.15 2.37 20150602 120752 9.30 4.29 20150602 120753 9.13 2.38 20150602 120754 9.32 4.30 20150602 120755 9.11 2.38 20150602 120756 9.35 4.30 20150602 120757 9.09 2.39 20150602 120758 9.85 4.39 20150602 120759 9.33 2.35 20150602 120800 9.98 4.40 20150602 120801 9.32 2.35 20150602 120803 6.17 1.74 20150602 120806 6.02 1.72 20150602 120808 5.88 1.70 20150602 120810 5.73 1.68 20150602 120812 5.57 1.66 20150602 120814 5.42 1.64 20150602 120816 5.26 1.62 20150602 120818 5.11 1.60 20150602 120820 5.02 1.62 20150602 120821 7.25 3.31 20150602 120822 7.84 2.78 20150602 120823 7.17 3.31 20150602 120824 7.80 2.77 20150602 120825 7.09 3.31 20150602 120826 7.76 2.77 20150602 120827 7.02 3.31 20150602 120828 7.71 2.76 20150602 120829 6.95 3.31 20150602 120830 7.66 2.75 20150602 120831 6.96 3.32 20150602 120832 7.60 2.74 20150602 120833 6.97 3.33 20150602 120834 7.54 2.74 20150602 120835 6.99 3.33 20150602 120836 7.48 2.73 20150602 120838 9.92 4.16 20150602 120840 9.91 4.15 20150602 120842 9.90 4.14 20150602 120844 9.89 4.13 20150602 120846 9.89 4.12 20150602 120848 9.88 4.10 20150602 120850 10.57 4.17 20150602 120852 10.57 4.17 20150602 120854 10.56 4.16 20150602 120857 10.55 4.15 20150602 120859 10.54 4.15 20150602 120901 10.53 4.14 20150602 120903 10.50 4.13 20150602 120905 10.48 4.12 20150602 120907 9.89 4.03 20150602 120908 7.61 2.15 20150602 120909 9.79 4.01 20150602 120910 7.61 2.17 20150602 120911 9.69 3.99 20150602 120912 7.77 2.21 20150602 120913 9.61 3.98 20150602 120914 7.93 2.25 20150602 120915 9.54 3.98 20150602 120916 8.09 2.29 20150602 120917 9.47 3.97 20150602 120918 8.25 2.33 20150602 120919 9.40 3.96 20150602 120920 4.42 2.16 20150602 120922 4.36 2.16 20150602 120924 4.30 2.15 20150602 120926 4.24 2.15 20150602 120928 4.18 2.15 20150602 120930 4.12 2.15 20150602 120932 5.35 2.55 20150602 120933 8.44 4.11 20150602 120934 5.24 2.54 20150602 120935 7.98 4.11 20150602 120936 5.14 2.53 20150602 120937 7.35 4.24 20150602 120938 6.21 2.56 20150602 120939 7.18 4.25 20150602 120940 6.16 2.55 20150602 120941 7.01 4.26 20150602 120942 6.00 2.54 20150602 120944 10.65 3.92 20150602 120947 10.56 3.90 20150602 120949 10.48 3.88 20150602 120951 10.40 3.86 20150602 120953 10.34 3.84 20150602 120955 10.34 3.84 20150602 120957 10.28 3.82 20150602 120959 10.21 3.80 20150602 121001 10.15 3.78 20150602 121003 10.09 3.75 20150602 121005 9.04 3.51 20150602 121006 6.84 3.01 20150602 121007 9.00 3.48 20150602 121008 6.79 3.04 20150602 121009 8.96 3.45 20150602 121010 6.74 3.07 20150602 121011 8.92 3.42 20150602 121012 6.69 3.11 20150602 121013 8.88 3.39 20150602 121014 6.51 3.14 20150602 121016 3.08 2.09 20150602 121018 3.07 2.09 20150602 121020 3.07 2.10 20150602 121022 3.08 2.10 20150602 121024 2.07 2.44 20150602 121025 4.21 4.41 20150602 121026 2.04 2.44 20150602 121027 4.14 4.42 20150602 121028 2.09 2.43 20150602 121029 4.08 4.42 20150602 121030 2.21 2.42 20150602 121031 4.04 4.43 20150602 121032 2.40 2.42 20150602 121034 9.34 3.36 20150602 121037 9.32 3.34 20150602 121039 9.30 3.31 20150602 121041 9.28 3.29 20150602 121043 9.28 3.29 20150602 121045 9.27 3.27 20150602 121047 9.27 3.24 20150602 121049 9.27 3.22 20150602 121051 7.48 2.82 20150602 121052 4.50 3.50 20150602 121053 7.34 2.78 20150602 121054 4.46 3.53 20150602 121055 7.20 2.75 20150602 121056 4.43 3.57 20150602 121057 7.06 2.72 20150602 121058 4.42 3.61 20150602 121100 3.00 2.14 20150602 121102 3.02 2.14 20150602 121104 3.05 2.15 20150602 121106 5.58 2.46 20150602 121107 5.63 4.59 20150602 121108 5.58 2.47 20150602 121109 6.14 4.66 20150602 121110 5.72 2.48 20150602 121111 6.28 4.68 20150602 121112 5.88 2.50 20150602 121113 6.42 4.70 20150602 121114 8.41 2.88 20150602 121116 8.32 2.86 20150602 121118 8.23 2.84 20150602 121120 8.15 2.82 20150602 121122 8.15 2.82 20150602 121124 8.08 2.79 20150602 121126 8.01 2.77 20150602 121129 4.29 2.13 20150602 121130 6.04 3.95 20150602 121131 3.99 2.10 20150602 121132 6.16 3.98 20150602 121133 3.69 2.08 20150602 121134 6.28 4.02 20150602 121135 3.39 2.05 20150602 121136 4.93 2.31 20150602 121138 5.00 2.32 20150602 121140 5.07 2.34 20150602 121142 8.17 2.88 20150602 121143 8.57 5.20 20150602 121144 8.32 2.91 20150602 121145 8.73 5.24 20150602 121146 8.47 2.94 20150602 121147 8.90 5.28 20150602 121148 8.59 2.98 20150602 121150 7.63 2.51 20150602 121152 7.12 2.49 20150602 121154 7.18 2.46 20150602 121156 7.18 2.46 20150602 121158 7.24 2.43 20150602 121200 7.22 2.40 20150602 121201 7.61 4.28 20150602 121202 1.43 1.86 20150602 121203 7.70 4.31 20150602 121204 1.54 1.85 20150602 121205 7.80 4.34 20150602 121206 1.79 1.85 20150602 121207 6.15 2.53 20150602 121209 6.10 2.55 20150602 121211 6.05 2.57 20150602 121213 9.64 3.33 20150602 121214 10.97 5.98 20150602 121215 9.71 3.36 20150602 121216 11.13 6.03 20150602 121217 9.79 3.40 20150602 121219 11.30 6.08 20150602 121220 6.45 2.04 20150602 121221 5.76 0.97 20150602 121222 6.30 2.01 20150602 121223 5.80 0.96 20150602 121224 6.16 1.98 20150602 121225 6.28 1.86 20150602 121226 6.16 1.98 20150602 121227 6.04 1.97 20150602 121228 6.02 1.95 20150602 121229 5.81 2.08 20150602 121230 5.90 1.91 20150602 121231 9.98 4.72 20150602 121232 5.56 2.07 20150602 121233 10.22 4.65 20150602 121234 5.87 2.10 20150602 121235 10.43 4.69 20150602 121237 3.68 2.94 20150602 121239 3.60 2.97 20150602 121241 10.41 3.76 20150602 121242 12.77 6.67 20150602 121243 10.42 3.82 20150602 121244 12.87 6.72 20150602 121245 10.42 3.89 20150602 121247 5.53 1.69 20150602 121248 5.59 1.05 20150602 121249 5.44 1.66 20150602 121250 5.63 1.06 20150602 121251 5.44 1.66 20150602 121252 8.30 3.51 20150602 121253 5.35 1.63 20150602 121254 8.60 3.55 20150602 121255 5.29 1.60 20150602 121256 11.94 5.18 20150602 121257 8.76 2.52 20150602 121258 12.03 5.23 20150602 121259 9.00 2.57 20150602 121300 12.13 5.29 20150602 121302 2.30 3.45 20150602 121304 2.53 3.50 20150602 121306 9.31 4.48 20150602 121307 13.81 7.24 20150602 121309 9.04 4.52 20150602 121310 13.87 7.29 20150602 121311 10.82 4.41 20150602 121312 5.96 1.45 20150602 121313 4.06 1.40 20150602 121314 5.95 1.49 20150602 121315 4.01 1.38 20150602 121316 7.96 3.97 20150602 121317 4.01 1.38 20150602 121318 7.83 3.99 20150602 121319 3.98 1.36 20150602 121320 7.70 4.00 20150602 121321 11.01 3.14 20150602 121322 14.71 5.74 20150602 121323 11.20 3.18 20150602 121324 15.01 5.82 20150602 121325 9.09 4.51 20150602 121326 10.69 4.15 20150602 121327 9.05 4.52 20150602 121328 11.23 4.23 20150602 121329 9.01 4.53 20150602 121330 9.98 4.81 20150602 121331 15.85 7.98 20150602 121332 10.17 4.85 20150602 121333 16.07 8.05 20150602 121334 4.84 1.23 20150602 121335 5.74 1.86 20150602 121336 4.97 1.22 20150602 121337 5.82 1.88 20150602 121338 4.97 1.22 20150602 121339 9.90 4.26 20150602 121340 5.11 1.20 20150602 121341 10.27 4.29 20150602 121342 12.11 3.48 20150602 121343 16.58 6.42 20150602 121344 12.17 3.51 20150602 121345 16.55 6.44 20150602 121346 9.40 4.61 20150602 121348 11.46 4.87 20150602 121349 14.74 4.94 20150602 121350 11.50 4.87 20150602 121351 12.56 5.01 20150602 121352 17.31 8.83 20150602 121353 12.87 5.03 20150602 121354 17.41 8.91 20150602 121355 5.44 1.16 20150602 121356 6.47 2.16 20150602 121358 9.00 4.36 20150602 121400 5.47 1.16 20150602 121401 8.98 4.36 20150602 121402 5.51 1.16 20150602 121403 16.70 6.58 20150602 121404 13.48 3.96 20150602 121405 16.55 6.58 20150602 121406 13.68 4.00 20150602 121407 15.46 4.74 20150602 121408 12.36 4.94 20150602 121409 15.14 4.67 20150602 121410 12.47 4.95 20150602 121411 13.49 5.29 20150602 121412 18.38 9.51 20150602 121413 13.62 5.33 20150602 121414 18.57 9.58 20150602 121415 5.89 1.24 20150602 121416 7.54 2.23 20150602 121417 5.97 1.27 20150602 121418 8.67 4.36 20150602 121419 5.97 1.27 20150602 121420 8.58 4.36 20150602 121421 6.06 1.30 20150602 121422 14.72 6.51 20150602 121423 14.96 4.50 20150602 121424 12.65 6.18 20150602 121425 14.55 4.60 20150602 121426 13.09 4.03 20150602 121427 13.95 5.53 20150602 121428 13.01 3.98 20150602 121429 19.27 10.05 20150602 121430 14.28 5.49 20150602 121431 19.29 10.09 20150602 121432 14.37 5.53 20150602 121433 8.00 2.36 20150602 121434 6.45 1.57 20150602 121435 8.12 2.36 20150602 121436 6.45 1.57 20150602 121437 8.03 4.42 20150602 121438 6.65 1.63 20150602 121439 8.05 4.42 20150602 121440 14.51 4.99 20150602 121441 12.54 5.94 20150602 121442 14.65 5.06 20150602 121443 12.53 3.69 20150602 121444 14.49 5.55 20150602 121445 12.47 3.65 20150602 121446 19.36 10.32 20150602 121447 15.16 5.77 20150602 121448 19.37 10.36 20150602 121450 15.32 5.79 20150602 121451 8.68 2.39 20150602 121452 8.15 2.20 20150602 121453 8.72 2.39 20150602 121454 8.15 2.20 20150602 121455 7.31 4.38 20150602 121456 8.34 2.29 20150602 121457 13.26 5.77 20150602 121458 14.75 5.35 20150602 121459 12.52 5.47 20150602 121500 14.44 5.92 20150602 121501 12.14 3.30 20150602 121502 14.44 5.90 20150602 121503 15.88 5.93 20150602 121504 19.93 10.60 20150602 121505 15.94 5.95 20150602 121506 8.02 2.42 20150602 121507 9.32 2.86 20150602 121508 7.96 2.41 20150602 121509 9.31 2.96 20150602 121510 5.48 4.39 20150602 121511 9.31 2.96 20150602 121512 5.24 4.38 20150602 121513 14.55 5.81 20150602 121514 11.70 5.22 20150602 121515 14.58 5.88 20150602 121516 11.45 2.99 20150602 121517 14.53 5.78 20150602 121518 11.33 2.94 20150602 121519 19.55 10.59 20150602 121520 16.68 6.04 20150602 121521 19.49 10.59 20150602 121522 8.27 3.34 20150602 121523 6.23 2.37 20150602 121524 7.87 3.39 20150602 121525 3.60 4.37 20150602 121526 7.87 3.39 20150602 121527 12.08 5.12 20150602 121528 15.60 6.27 20150602 121529 12.33 5.11 20150602 121530 15.31 6.22 20150602 121531 10.08 2.48 20150602 121532 15.30 6.20 20150602 121533 16.58 5.94 20150602 121534 19.44 10.66 20150602 121535 16.72 5.94 20150602 121536 7.92 2.45 20150602 121537 7.25 3.64 20150602 121538 7.98 2.47 20150602 121539 7.25 3.64 20150602 121541 1.06 4.43 20150602 121542 6.91 3.68 20150602 121543 12.50 4.95 20150602 121544 4.37 6.04 20150602 121545 8.80 2.24 20150602 121546 15.43 6.14 20150602 121547 8.67 2.21 20150602 121548 17.00 10.29 20150602 121549 16.80 5.84 20150602 121550 16.61 10.22 20150602 121551 5.02 3.85 20150602 121552 8.34 2.57 20150602 121553 5.02 3.85 20150602 121554 0.56 4.43 20150602 121555 4.85 3.89 20150602 121556 10.63 4.88 20150602 121557 3.38 6.27 20150602 121558 10.29 4.87 20150602 121559 15.34 6.08 20150602 121600 7.78 2.00 20150602 121601 15.92 9.80 20150602 121602 15.62 5.58 20150602 121603 15.81 9.85 20150602 121604 4.58 4.17 20150602 121605 8.99 2.55 20150602 121606 4.58 4.17 20150602 121607 1.53 4.49 20150602 121608 4.56 4.18 20150602 121609 9.47 4.83 20150602 121610 5.16 6.59 20150602 121611 9.29 4.82 20150602 121612 16.71 6.50 20150602 121613 3.74 1.94 20150602 121614 15.58 9.37 20150602 121615 15.45 5.30 20150602 121616 8.92 2.49 20150602 121617 5.68 4.27 20150602 121618 8.84 2.48 20150602 121619 5.68 4.27 20150602 121620 3.24 4.48 20150602 121621 6.56 6.81 20150602 121622 8.80 4.77 20150602 121623 6.88 6.85 20150602 121624 1.71 1.98 20150602 121625 16.71 6.36 20150602 121626 15.01 5.06 20150602 121627 15.71 8.74 20150602 121628 14.86 5.01 20150602 121629 8.41 2.42 20150602 121630 6.57 4.32 20150602 121632 3.48 4.52 20150602 121633 6.53 4.47 20150602 121634 10.76 4.73 20150602 121635 10.27 7.32 20150602 121636 10.86 4.73 20150602 121637 17.55 6.64 20150602 121638 1.91 2.19 20150602 121639 14.05 8.15 20150602 121640 14.32 4.78 20150602 121641 9.65 2.36 20150602 121642 7.01 4.50 20150602 121643 3.53 4.51 20150602 121644 7.01 4.50 20150602 121645 3.74 4.51 20150602 121646 10.70 7.55 20150602 121647 11.48 4.75 20150602 121648 17.05 6.40 20150602 121649 2.32 2.22 20150602 121650 13.38 7.58 20150602 121651 13.97 4.42 20150602 121652 9.33 2.33 20150602 121653 6.92 4.54 20150602 121654 9.17 2.31 20150602 121655 6.92 4.53 20150602 121656 5.16 4.50 20150602 121657 10.85 7.78 20150602 121658 12.20 4.80 20150602 121659 16.43 6.12 20150602 121700 8.83 3.54 20150602 121701 14.33 6.43 20150602 121702 12.11 3.47 20150602 121703 6.47 4.96 20150602 121704 8.03 4.66 20150602 121705 6.23 4.53 20150602 121706 17.84 9.51 20150602 121707 6.96 4.05 20150602 121708 13.22 8.40 20150602 121709 7.10 4.05 20150602 121710 14.04 7.23 20150602 121711 9.46 3.54 20150602 121712 15.16 6.50 20150602 121713 12.70 3.82 20150602 121714 7.43 5.00 20150602 121715 7.64 4.73 20150602 121716 7.47 4.49 20150602 121717 18.42 9.73 20150602 121718 7.66 4.01 20150602 121719 14.07 8.63 20150602 121720 9.88 3.57 20150602 121722 13.42 7.24 20150602 121723 12.56 4.12 20150602 121724 15.65 6.57 20150602 121725 7.38 4.80 20150602 121726 8.53 5.04 20150602 121727 19.43 9.93 20150602 121728 7.97 4.46 20150602 121729 15.38 9.23 20150602 121730 8.59 4.02 20150602 121731 12.38 7.36 20150602 121732 9.59 3.65 20150602 121733 15.25 6.81 20150602 121734 11.97 4.23 20150602 121735 10.15 5.07 20150602 121736 20.21 10.19 20150602 121737 9.14 4.41 20150602 121738 15.67 9.41 20150602 121739 9.20 4.03 20150602 121740 11.80 7.35 20150602 121741 9.55 3.65 20150602 121742 14.63 6.76 20150602 121743 11.83 4.48 20150602 121744 10.61 5.04 20150602 121745 7.80 5.02 20150602 121746 10.31 4.39 20150602 121747 20.13 10.36 20150602 121748 9.80 4.05 20150602 121749 15.71 9.62 20150602 121750 10.02 3.67 20150602 121751 13.99 6.71 20150602 121752 11.35 4.71 20150602 121753 11.47 5.01 20150602 121754 8.62 5.12 20150602 121755 11.02 4.53 20150602 121756 20.22 10.11 20150602 121757 9.77 4.07 20150602 121758 15.73 10.07 20150602 121759 10.29 3.68 20150602 121800 13.97 6.87 20150602 121801 12.08 4.82 20150602 121802 11.69 4.93 20150602 121803 8.81 5.22 20150602 121804 11.50 4.62 20150602 121805 20.16 10.15 20150602 121806 9.65 4.06 20150602 121807 9.76 7.09 20150602 121808 10.67 3.72 20150602 121809 13.52 6.79 20150602 121810 11.19 5.03 20150602 121811 11.79 4.92 20150602 121813 9.13 5.32 20150602 121814 11.80 4.72 20150602 121815 15.88 10.19 20150602 121816 9.84 4.08 20150602 121817 10.26 6.85 20150602 121818 11.71 3.80 20150602 121819 13.51 6.79 20150602 121820 10.25 5.42 20150602 121821 10.85 4.40 20150602 121822 18.88 9.55 20150602 121823 11.83 4.92 20150602 121824 17.16 10.58 20150602 121825 12.61 3.89 20150602 121826 11.51 6.48 20150602 121827 10.37 5.18 20150602 121828 13.43 6.70 20150602 121829 10.28 5.53 20150602 121830 11.60 4.96 20150602 121831 18.64 9.36 20150602 121832 11.52 4.28 20150602 121833 11.76 6.28 20150602 121834 13.76 4.05 20150602 121835 13.43 6.63 20150602 121836 10.07 5.32 20150602 121837 11.53 5.20 20150602 121838 18.16 9.20 20150602 121839 11.73 5.00 20150602 121840 17.24 10.54 20150602 121841 14.71 4.23 20150602 121842 13.12 6.43 20150602 121843 10.94 5.35 20150602 121844 11.38 5.28 20150602 121845 10.74 5.76 20150602 121846 11.69 5.09 20150602 121847 18.24 10.82 20150602 121848 12.58 4.47 20150602 121849 12.87 6.36 20150602 121850 10.80 5.47 20150602 121851 13.42 6.59 20150602 121852 10.82 5.85 20150602 121853 11.87 5.10 20150602 121854 16.03 8.35 20150602 121855 12.93 4.52 20150602 121856 12.31 6.27 20150602 121857 15.29 4.55 20150602 121858 13.42 6.56 20150602 121859 10.93 5.95 20150602 121900 12.02 5.40 20150602 121901 15.59 8.18 20150602 121902 13.24 4.55 20150602 121904 18.31 10.54 20150602 121905 14.99 4.67 20150602 121906 13.43 6.68 20150602 121907 10.82 5.71 20150602 121908 12.06 5.49 20150602 121909 14.94 7.75 20150602 121910 12.58 5.06 20150602 121911 18.58 10.58 20150602 121912 15.15 4.80 20150602 121913 13.38 6.68 20150602 121914 11.71 5.79 20150602 121915 12.30 5.48 20150602 121916 14.38 7.56 20150602 121917 12.65 5.02 20150602 121918 18.28 10.33 20150602 121919 15.33 4.92 20150602 121920 13.29 6.69 20150602 121921 12.51 5.86 20150602 121923 13.95 7.39 20150602 121924 12.62 4.99 20150602 121925 17.74 10.04 20150602 121926 15.91 4.99 20150602 121927 13.36 6.87 20150602 121928 12.31 5.93 20150602 121929 12.32 5.57 20150602 121930 14.01 7.07 20150602 121931 15.36 4.73 20150602 121932 16.61 9.62 20150602 121933 16.28 5.11 20150602 121934 13.09 6.89 20150602 121935 13.31 6.70 20150602 121936 12.28 5.56 20150602 121937 13.43 6.86 20150602 121938 15.18 4.76 20150602 121939 10.48 7.67 20150602 121940 13.31 5.98 20150602 121941 12.66 6.89 20150602 121942 13.42 6.84 20150602 121943 11.84 4.86 20150602 121944 16.02 9.06 20150602 121945 14.99 4.79 20150602 121946 10.51 7.76 20150602 121947 12.02 5.94 20150602 121948 11.85 5.63 20150602 121949 11.06 6.24 20150602 121950 12.10 4.83 20150602 121951 13.76 8.63 20150602 121952 16.82 5.32 20150602 121954 10.81 7.01 20150602 121955 14.48 7.10 20150602 121956 11.65 5.62 20150602 121957 10.55 6.00 20150602 121958 14.79 4.79 20150602 121959 11.11 8.00 20150602 122000 13.08 5.92 20150602 122001 10.04 6.98 20150602 122002 14.69 7.23 20150602 122003 12.31 4.79 20150602 122004 12.54 8.24 20150602 122005 16.65 5.39 20150602 122006 9.56 6.95 20150602 122007 13.39 5.91 20150602 122008 11.45 5.72 20150602 122009 12.63 5.73 20150602 122010 14.18 4.80 20150602 122011 11.05 8.00 20150602 122012 13.52 5.86 20150602 122013 11.46 5.72 20150602 122014 15.63 7.50 20150602 122015 13.14 4.83 20150602 122016 12.49 7.83 20150602 122017 16.48 5.34 20150602 122018 8.47 7.00 20150602 122019 15.80 7.60 20150602 122020 13.35 4.82 20150602 122021 13.63 5.55 20150602 122022 13.98 4.82 20150602 122023 9.94 7.75 20150602 122024 14.06 5.92 20150602 122025 11.46 5.72 20150602 122026 14.11 5.47 20150602 122027 13.41 4.81 20150602 122028 10.48 7.70 20150602 122029 13.83 5.86 20150602 122030 8.00 7.04 20150602 122031 16.65 7.94 20150602 122032 14.10 4.92 20150602 122033 12.74 7.36 20150602 122034 16.77 5.29 20150602 122035 7.91 7.01 20150602 122036 16.90 8.04 20150602 122037 13.99 4.88 20150602 122038 12.56 7.28 20150602 122039 16.72 5.29 20150602 122040 7.80 6.97 20150602 122041 17.15 8.14 20150602 122042 11.04 5.69 20150602 122043 15.52 5.17 20150602 122045 13.12 4.84 20150602 122046 11.84 4.75 20150602 122047 13.07 5.46 20150602 122048 4.82 3.95 20150602 122049 11.88 3.31 20150602 122050 0.75 3.19 20150602 122051 12.02 4.79 20150602 122052 13.33 5.50 20150602 122053 4.84 3.97 20150602 122054 12.13 3.38 20150602 122055 4.04 3.18 20150602 122056 12.20 4.83 20150602 122057 13.63 5.53 20150602 122058 4.86 3.99 20150602 122059 12.38 3.44 20150602 122100 5.90 3.18 20150602 122101 12.45 4.88 20150602 122102 13.88 5.58 20150602 122103 5.07 4.01 20150602 122104 10.96 3.38 20150602 122105 5.11 3.32 20150602 122106 12.79 5.03 20150602 122107 13.03 5.83 20150602 122108 5.06 4.08 20150602 122109 11.01 3.44 20150602 122110 5.49 3.29 20150602 122111 13.04 5.07 20150602 122112 13.05 5.87 20150602 122113 5.44 4.11 20150602 122114 11.02 3.49 20150602 122115 4.55 3.30 20150602 122116 13.23 5.11 20150602 122118 5.91 4.13 20150602 122119 10.98 3.54 20150602 122120 3.64 3.30 20150602 122122 11.44 6.09 20150602 122124 10.33 3.51 20150602 122125 11.84 3.06 20150602 122126 11.22 3.31 20150602 122127 19.84 9.55 20150602 122129 14.88 5.60 20150602 122130 12.17 3.07 20150602 122131 10.93 3.28 20150602 122132 20.23 9.64 20150602 122133 11.50 4.67 20150602 122135 15.20 5.53 20150602 122136 12.53 3.08 20150602 122137 7.77 4.31 20150602 122138 10.80 3.64 20150602 122139 2.00 3.48 20150602 122140 13.90 5.23 20150602 122142 8.34 4.43 20150602 122143 10.86 3.68 20150602 122144 0.82 3.47 20150602 122145 9.30 3.15 20150602 122146 21.85 9.88 20150602 122147 10.61 4.66 20150602 122148 16.02 5.10 20150602 122149 11.85 3.08 20150602 122150 8.87 3.13 20150602 122151 22.41 9.92 20150602 122152 1.28 3.46 20150602 122153 14.42 5.11 20150602 122154 14.03 6.27 20150602 122155 9.04 4.65 20150602 122156 10.41 3.81 20150602 122157 2.65 3.49 20150602 122159 23.51 10.00 20150602 122200 9.74 4.65 20150602 122201 16.33 4.85 20150602 122202 11.43 3.01 20150602 122203 9.18 4.72 20150602 122204 10.26 3.88 20150602 122205 2.98 3.46 20150602 122206 13.95 4.88 20150602 122207 16.09 6.03 20150602 122208 9.35 4.60 20150602 122209 16.43 4.79 20150602 122210 11.73 3.04 20150602 122211 10.79 3.05 20150602 122213 4.74 3.46 20150602 122214 14.06 4.74 20150602 122215 16.75 5.74 20150602 122216 9.15 4.59 20150602 122218 12.47 3.08 20150602 122219 10.65 3.03 20150602 122220 10.47 4.00 20150602 122221 5.31 3.42 20150602 122222 14.45 4.60 20150602 122224 8.90 4.51 20150602 122226 14.17 4.39 20150602 122228 11.29 5.35 20150602 122229 10.98 4.05 20150602 122232 24.65 9.19 20150602 122233 8.78 4.42 20150602 122235 17.01 5.24 20150602 122236 11.84 5.44 20150602 122238 12.45 3.14 20150602 122241 5.90 3.46 20150602 122242 13.78 3.98 20150602 122243 21.65 7.96 20150602 122244 7.81 4.34 20150602 122245 7.38 4.22 20150602 122246 16.41 4.82 20150602 122247 13.95 5.86 20150602 122248 7.65 4.25 20150602 122249 12.34 3.19 20150602 122251 10.85 4.23 20150602 122252 6.42 3.35 20150602 122254 17.64 6.98 20150602 122255 8.16 4.21 20150602 122256 14.21 3.72 20150602 122257 14.27 4.42 20150602 122258 8.46 4.25 20150602 122259 6.59 4.29 20150602 122300 11.63 3.16 20150602 122301 15.65 6.35 20150602 122302 10.48 4.33 20150602 122303 11.48 3.14 20150602 122304 7.18 2.19 20150602 122305 10.23 4.34 20150602 122306 5.87 3.19 20150602 122307 7.01 2.16 20150602 122308 15.17 5.73 20150602 122309 5.84 3.19 20150602 122310 14.53 3.64 20150602 122311 16.35 5.39 20150602 122312 6.85 4.19 20150602 122313 14.64 3.61 20150602 122314 12.92 4.04 20150602 122315 6.87 4.16 20150602 122317 9.10 4.38 20150602 122318 12.84 4.00 20150602 122319 16.89 6.85 20150602 122320 9.55 4.43 20150602 122321 10.92 3.07 20150602 122322 16.99 6.88 20150602 122323 9.64 4.38 20150602 122324 11.28 3.02 20150602 122325 7.06 1.88 20150602 122326 9.68 4.41 20150602 122327 11.33 3.01 20150602 122328 6.99 1.86 20150602 122329 9.48 4.40 20150602 122330 6.99 2.76 20150602 122331 6.96 1.84 20150602 122332 14.13 4.17 20150602 122333 7.18 2.61 20150602 122334 6.94 1.82 20150602 122335 13.63 4.04 20150602 122336 7.37 2.46 20150602 122337 6.65 1.72 20150602 122338 14.23 3.84 20150602 122339 7.93 2.20 20150602 122340 12.79 3.34 20150602 122341 13.84 3.73 20150602 122342 7.99 1.98 20150602 122343 12.26 3.27 20150602 122344 13.40 3.62 20150602 122346 12.09 3.20 20150602 122347 12.97 3.52 20150602 122349 11.93 3.14 20150602 122350 13.13 3.35 20150602 122352 10.93 3.26 20150602 122353 12.75 3.26 20150602 122355 4.79 1.52 20150602 122356 12.37 3.17 20150602 122358 4.61 1.50 20150602 122359 12.07 3.11 20150602 122401 4.51 1.49 20150602 122402 6.65 4.32 20150602 122404 3.85 1.41 20150602 122405 6.72 4.31 20150602 122407 8.62 2.48 20150602 122408 17.05 7.54 20150602 122409 6.78 4.30 20150602 122410 8.65 2.46 20150602 122411 17.02 7.52 20150602 122412 17.75 5.11 20150602 122413 8.15 3.14 20150602 122414 16.98 7.51 20150602 122415 17.97 5.05 20150602 122416 7.48 3.04 20150602 122417 6.11 4.15 20150602 122418 8.31 3.13 20150602 122419 10.92 3.04 20150602 122420 6.10 4.12 20150602 122421 8.18 3.05 20150602 122422 10.80 3.03 20150602 122424 3.57 1.29 20150602 122425 8.58 4.23 20150602 122426 8.26 2.31 20150602 122427 3.69 1.25 20150602 122428 9.38 4.18 20150602 122429 6.61 2.29 20150602 122430 18.07 7.49 20150602 122431 18.01 4.81 20150602 122432 5.43 2.73 20150602 122433 5.75 4.13 20150602 122434 8.72 2.91 20150602 122435 13.70 3.07 20150602 122437 3.53 1.23 20150602 122438 9.97 4.07 20150602 122439 5.08 2.29 20150602 122440 18.01 7.07 20150602 122441 18.19 4.52 20150602 122442 4.19 2.56 20150602 122443 6.07 4.15 20150602 122444 9.67 2.81 20150602 122445 14.35 3.12 20150602 122447 3.26 1.19 20150602 122448 10.14 4.02 20150602 122449 5.43 2.23 20150602 122450 17.84 6.49 20150602 122451 18.64 4.20 20150602 122452 7.55 2.42 20150602 122453 7.03 4.14 20150602 122454 10.24 2.68 20150602 122455 13.00 3.23 20150602 122458 3.43 1.19 20150602 122459 10.08 3.83 20150602 122500 4.44 2.20 20150602 122501 7.35 4.05 20150602 122502 10.83 2.62 20150602 122503 11.78 3.36 20150602 122505 4.79 1.25 20150602 122506 10.16 3.65 20150602 122507 4.33 2.14 20150602 122508 16.33 5.58 20150602 122509 10.40 2.45 20150602 122510 11.12 3.37 20150602 122512 5.98 1.39 20150602 122513 10.50 3.42 20150602 122514 9.41 2.08 20150602 122515 4.99 4.04 20150602 122516 11.15 2.44 20150602 122517 9.34 3.49 20150602 122519 15.05 5.06 20150602 122520 18.05 2.54 20150602 122521 8.66 1.97 20150602 122522 5.04 4.07 20150602 122523 7.05 1.59 20150602 122524 11.38 3.18 20150602 122525 2.84 2.04 20150602 122526 15.05 4.93 20150602 122527 11.67 2.39 20150602 122528 7.10 3.56 20150602 122530 14.98 4.85 20150602 122532 5.58 1.89 20150602 122534 7.68 1.82 20150602 122535 10.86 3.23 20150602 122536 4.18 1.91 20150602 122537 8.04 3.02 20150602 122538 11.98 2.32 20150602 122539 10.72 3.27 20150602 122540 3.36 1.98 20150602 122541 14.74 4.76 20150602 122542 11.66 2.23 20150602 122543 5.13 3.56 20150602 122544 3.66 1.93 20150602 122545 14.10 4.75 20150602 122546 12.08 2.27 20150602 122548 4.49 3.49 20150602 122550 13.62 4.65 20150602 122552 4.41 3.48 20150602 122554 13.15 4.55 20150602 122556 4.05 3.35 20150602 122558 13.00 4.46 20150602 122600 4.03 3.33 20150602 122602 12.63 4.35 20150602 122603 11.33 2.02 20150602 122604 3.74 3.15 20150602 122605 5.59 1.87 20150602 122606 12.02 4.26 20150602 122607 11.59 1.98 20150602 122608 3.73 3.11 20150602 122609 5.75 1.86 20150602 122611 11.25 1.93 20150602 122612 11.27 1.86 20150602 122613 7.93 2.06 20150602 122615 10.64 3.05 20150602 122616 11.09 1.97 20150602 122617 8.86 2.13 20150602 122619 10.01 3.93 20150602 122621 3.37 2.85 20150602 122622 6.82 1.85 20150602 122623 9.53 3.82 20150602 122624 11.68 1.91 20150602 122625 10.74 1.77 20150602 122628 11.06 3.29 20150602 122630 2.87 2.59 20150602 122633 11.33 1.79 20150602 122634 10.25 1.66 20150602 122635 8.20 1.13 20150602 122637 11.07 3.37 20150602 122640 4.69 2.25 20150602 122641 5.49 1.81 20150602 122643 10.87 3.36 20150602 122645 8.98 1.02 20150602 122647 10.74 3.74 20150602 122648 10.76 1.64 20150602 122649 10.52 1.54 20150602 122652 13.02 3.79 20150602 122653 10.51 1.58 20150602 122657 12.88 3.73 20150602 122658 10.25 1.47 20150602 122702 14.18 3.77 20150602 122703 9.76 1.35 20150602 122704 8.79 1.32 20150602 122705 6.54 0.66 20150602 122706 7.94 1.90 20150602 122708 9.10 2.92 20150602 122710 1.88 1.62 20150602 122711 8.00 1.84 20150602 122713 13.93 3.71 20150602 122714 9.23 1.34 20150602 122715 8.34 1.23 20150602 122718 13.87 3.67 20150602 122719 9.05 2.61 20150602 122721 4.18 1.66 20150602 122722 7.45 1.79 20150602 122724 13.49 3.66 20150602 122735 6.46 1.74 20150602 123459 3.33 2.43 20150602 123500 7.98 4.49 20150602 123501 14.71 5.07 20150602 123511 5.61 2.56 20150602 123514 2.57 2.69 20150602 123516 13.71 4.62 20150602 123528 5.54 2.81 20150602 123529 10.05 2.37 20150602 123530 13.69 2.37 20150602 123531 4.85 3.38 20150602 123532 21.43 3.36 20150602 123533 6.89 4.60 20150602 123534 2.42 2.84 20150602 123535 6.18 4.43 20150602 123536 14.29 4.36 20150602 123537 5.67 2.17 20150602 123538 7.17 2.93 20150602 123539 10.02 2.35 20150602 123540 14.52 3.59 20150602 123541 5.85 3.43 20150602 123542 22.54 4.27 20150602 123543 14.52 3.71 20150602 123544 5.84 3.45 20150602 123545 22.10 4.49 20150602 123546 10.37 4.86 20150602 123547 0.62 3.09 20150602 123548 7.64 2.73 20150602 123549 12.21 4.16 20150602 123550 8.15 3.71 20150602 123551 7.91 2.77 20150602 123552 12.28 4.18 20150602 123553 8.17 3.73 20150602 123554 8.50 3.05 20150602 123556 19.07 5.43 20150602 123557 12.81 2.87 20150602 123558 8.58 3.07 20150602 123559 18.53 5.34 20150602 123600 14.93 2.80 20150602 123601 11.72 2.72 20150602 123602 17.79 5.29 20150602 123603 14.92 3.05 20150602 123604 11.62 2.74 20150602 123605 17.40 5.22 20150602 123606 5.67 1.57 20150602 123607 6.35 3.25 20150602 123608 17.03 5.16 20150602 123609 5.79 1.59 20150602 123610 7.70 3.25 20150602 123611 11.00 3.16 20150602 123612 4.61 1.50 20150602 123613 7.05 3.34 20150602 123614 12.16 3.19 20150602 123615 4.79 1.52 20150602 123616 7.74 3.35 20150602 123617 12.53 3.29 20150602 123618 11.17 4.11 20150602 123619 8.45 3.36 20150602 123620 12.92 3.39 20150602 123621 11.10 4.10 20150602 123622 9.16 3.37 20150602 123623 13.31 3.48 20150602 123624 11.03 4.08 20150602 123625 9.11 3.45 20150602 123626 13.87 3.47 20150602 123627 8.90 4.12 20150602 123628 9.67 3.45 20150602 123629 14.21 3.54 20150602 123630 7.84 4.11 20150602 123631 10.00 3.45 20150602 123632 14.55 3.63 20150602 123633 5.16 1.56 20150602 123634 10.33 3.46 20150602 123635 14.89 3.73 20150602 123636 5.44 1.58 20150602 123637 10.67 3.46 20150602 123638 14.98 3.66 20150602 123639 5.58 1.55 20150602 123640 10.23 3.53 20150602 123641 15.22 4.94 20150602 123642 5.76 1.57 20150602 123643 8.04 2.81 20150602 123644 15.02 4.93 20150602 123645 5.92 1.60 20150602 123647 8.06 2.83 20150602 123648 14.94 4.91 20150602 123649 16.47 6.76 20150602 123650 8.09 2.86 20150602 123651 14.79 4.87 20150602 123652 17.98 6.79 20150602 123653 9.61 3.26 20150602 123654 15.00 5.06 20150602 123655 4.64 4.92 20150602 123656 9.47 3.25 20150602 123657 15.71 4.31 20150602 123658 4.59 4.95 20150602 123659 15.86 3.99 20150602 123700 15.73 4.33 20150602 123701 10.73 3.62 20150602 123702 16.04 4.07 20150602 123703 6.27 1.70 20150602 123704 10.72 3.63 20150602 123705 15.44 5.30 20150602 123706 6.08 1.65 20150602 123707 8.89 3.26 20150602 123708 15.65 5.34 20150602 123709 17.98 6.55 20150602 123710 9.09 3.31 20150602 123711 16.08 5.41 20150602 123712 4.05 5.27 20150602 123713 8.44 3.20 20150602 123714 15.12 4.39 20150602 123715 4.01 5.31 20150602 123716 15.85 4.19 20150602 123717 15.14 4.40 20150602 123718 10.25 3.74 20150602 123719 15.79 5.86 20150602 123720 6.69 1.75 20150602 123721 11.17 3.64 20150602 123722 15.96 5.92 20150602 123723 17.29 6.24 20150602 123724 7.88 3.22 20150602 123725 16.31 6.03 20150602 123726 2.99 5.59 20150602 123727 15.13 4.20 20150602 123728 14.43 4.34 20150602 123729 9.57 3.84 20150602 123730 15.17 4.24 20150602 123731 7.57 1.91 20150602 123732 11.93 3.80 20150602 123733 16.46 6.11 20150602 123734 16.40 5.92 20150602 123735 7.88 3.24 20150602 123737 15.76 6.44 20150602 123738 2.85 5.84 20150602 123739 14.51 4.17 20150602 123740 13.38 4.25 20150602 123741 9.00 3.94 20150602 123742 15.89 6.47 20150602 123743 16.15 5.84 20150602 123744 13.16 4.02 20150602 123745 16.25 6.47 20150602 123746 2.86 5.94 20150602 123747 7.50 3.24 20150602 123748 13.32 4.22 20150602 123749 9.54 4.03 20150602 123750 15.09 6.45 20150602 123751 8.65 2.06 20150602 123752 11.75 3.91 20150602 123753 15.33 6.44 20150602 123754 16.13 5.66 20150602 123755 6.23 3.26 20150602 123756 12.77 4.13 20150602 123757 9.29 4.03 20150602 123758 14.52 4.29 20150602 123759 8.89 2.17 20150602 123800 12.29 3.98 20150602 123801 15.73 6.37 20150602 123802 4.48 6.21 20150602 123803 6.44 3.26 20150602 123804 11.92 4.00 20150602 123805 9.16 4.14 20150602 123806 14.03 6.26 20150602 123807 9.24 2.23 20150602 123808 11.07 3.79 20150602 123809 14.17 6.20 20150602 123810 6.06 6.38 20150602 123811 14.62 4.39 20150602 123812 11.85 3.93 20150602 123813 8.69 4.13 20150602 123814 14.24 6.17 20150602 123815 15.25 5.39 20150602 123816 6.91 3.28 20150602 123817 11.87 3.89 20150602 123818 6.33 6.46 20150602 123819 14.82 4.51 20150602 123820 9.90 2.41 20150602 123821 10.70 3.67 20150602 123822 12.62 6.10 20150602 123823 7.31 6.59 20150602 123824 4.28 3.32 20150602 123825 11.34 3.77 20150602 123828 12.68 6.07 20150602 123829 14.44 5.28 20150602 123830 3.16 3.32 20150602 123831 11.20 3.72 20150602 123832 7.71 4.20 20150602 123833 14.97 4.63 20150602 123834 10.18 2.62 20150602 123835 12.04 3.83 20150602 123836 12.90 5.99 20150602 123837 8.04 6.81 20150602 123838 14.92 4.62 20150602 123839 10.82 2.69 20150602 123840 12.82 3.73 20150602 123841 11.57 6.09 20150602 123842 7.91 6.86 20150602 123843 2.95 3.39 20150602 123844 10.59 3.54 20150602 123845 7.07 4.23 20150602 123846 11.58 6.08 20150602 123847 13.41 5.20 20150602 123848 3.63 3.39 20150602 123849 10.43 3.49 20150602 123850 6.66 4.20 20150602 123851 11.62 6.05 20150602 123852 13.22 5.17 20150602 123853 4.71 3.39 20150602 123854 9.83 3.40 20150602 123855 6.84 4.20 20150602 123856 10.95 6.17 20150602 123857 12.92 5.20 20150602 123858 6.27 3.52 20150602 123859 9.50 3.34 20150602 123900 6.38 4.15 20150602 123901 10.87 6.16 20150602 123902 12.77 5.18 20150602 123903 4.67 3.55 20150602 123904 9.05 3.28 20150602 123905 5.89 4.09 20150602 123906 10.89 6.15 20150602 123907 12.64 5.17 20150602 123908 1.04 3.59 20150602 123909 8.60 3.22 20150602 123910 5.39 4.03 20150602 123911 10.92 6.13 20150602 123912 12.46 5.27 20150602 123913 7.41 3.61 20150602 123914 7.26 3.15 20150602 123915 5.33 3.89 20150602 123916 10.45 6.23 20150602 123918 12.25 5.27 20150602 123919 7.58 3.45 20150602 123920 6.99 3.10 20150602 123921 4.87 3.81 20150602 123922 10.30 6.25 20150602 123923 12.04 5.27 20150602 123924 7.82 3.30 20150602 123925 6.71 3.05 20150602 123926 4.44 3.73 20150602 123927 10.16 6.26 20150602 123928 11.85 5.27 20150602 123929 7.80 3.13 20150602 123930 6.56 3.01 20150602 123931 4.25 3.51 20150602 123932 11.00 6.34 20150602 123933 9.52 7.07 20150602 123934 14.41 4.97 20150602 123935 15.07 3.50 20150602 123936 6.83 2.73 20150602 123937 10.37 6.39 20150602 123938 9.44 7.12 20150602 123939 14.53 4.99 20150602 123940 15.15 3.51 20150602 123941 6.98 2.70 20150602 123942 10.10 6.41 20150602 123943 9.37 7.24 20150602 123944 10.10 6.41 20150602 123945 11.36 5.43 20150602 123946 6.43 2.63 20150602 123947 6.72 2.87 20150602 123948 4.17 3.25 20150602 123949 11.61 6.51 20150602 123950 11.93 5.59 20150602 123951 4.73 2.66 20150602 123952 14.43 3.39 20150602 123953 7.53 2.40 20150602 123954 11.00 6.55 20150602 123955 9.96 7.62 20150602 123956 14.52 4.89 20150602 123957 13.45 3.25 20150602 123958 6.76 2.37 20150602 123959 8.16 2.77 20150602 124000 5.92 3.01 20150602 124001 10.53 6.57 20150602 124002 10.96 5.57 20150602 124003 3.63 2.58 20150602 124004 7.97 2.74 20150602 124005 5.78 2.34 20150602 124006 9.88 6.59 20150602 124007 10.17 7.73 20150602 124009 14.71 4.81 20150602 124010 7.48 2.62 20150602 124011 3.82 2.36 20150602 124012 7.28 2.66 20150602 124013 8.03 2.90 20150602 124014 10.55 6.70 20150602 124015 9.65 5.70 20150602 124016 4.15 2.55 20150602 124017 7.03 2.63 20150602 124018 2.91 2.39 20150602 124019 10.02 6.69 20150602 124020 11.12 7.95 20150602 124021 15.04 4.80 20150602 124022 8.71 5.68 20150602 124023 4.19 2.51 20150602 124024 6.65 2.60 20150602 124025 8.60 2.88 20150602 124026 9.74 6.68 20150602 124027 11.22 7.95 20150602 124028 15.18 4.80 20150602 124029 5.99 2.28 20150602 124030 2.68 2.65 20150602 124031 12.63 6.77 20150602 124032 9.91 2.85 20150602 124033 12.63 6.77 20150602 124034 7.17 5.77 20150602 124035 5.94 2.50 20150602 124036 6.53 2.26 20150602 124037 2.92 2.75 20150602 124039 12.17 8.16 20150602 124040 12.60 6.73 20150602 124041 6.50 5.74 20150602 124042 5.71 2.46 20150602 124043 4.44 2.56 20150602 124044 2.95 2.87 20150602 124045 12.66 6.67 20150602 124046 12.37 8.11 20150602 124047 14.54 4.74 20150602 124048 6.09 5.70 20150602 124049 5.37 2.41 20150602 124050 3.29 2.56 20150602 124051 4.50 3.11 20150602 124052 14.98 6.61 20150602 124053 13.31 8.47 20150602 124054 14.26 4.75 20150602 124055 6.53 5.74 20150602 124056 6.13 2.37 20150602 124057 2.93 2.56 20150602 124058 4.77 3.26 20150602 124100 14.22 6.58 20150602 124101 13.44 8.47 20150602 124102 13.72 4.70 20150602 124103 6.49 5.68 20150602 124104 5.68 2.31 20150602 124105 2.73 2.55 20150602 124106 5.03 3.40 20150602 124107 13.87 6.57 20150602 124108 13.32 8.47 20150602 124109 13.87 6.57 20150602 124110 6.54 5.62 20150602 124111 5.18 2.25 20150602 124112 7.04 2.84 20150602 124113 7.03 3.57 20150602 124114 16.85 6.49 20150602 124115 10.48 3.27 20150602 124116 16.85 6.49 20150602 124117 7.54 5.61 20150602 124118 12.41 4.67 20150602 124119 9.63 3.14 20150602 124120 7.38 3.70 20150602 124121 3.10 2.56 20150602 124122 10.79 3.42 20150602 124123 16.17 6.46 20150602 124124 14.50 9.00 20150602 124125 11.93 4.63 20150602 124126 9.71 3.23 20150602 124127 4.47 2.15 20150602 124128 3.23 2.56 20150602 124129 11.15 3.57 20150602 124130 15.44 6.38 20150602 124131 14.63 9.03 20150602 124132 11.62 4.57 20150602 124133 7.51 5.45 20150602 124134 4.42 2.13 20150602 124135 10.13 3.30 20150602 124136 10.23 3.93 20150602 124137 18.20 6.12 20150602 124138 12.27 4.02 20150602 124139 18.20 6.12 20150602 124140 8.30 5.43 20150602 124141 11.61 4.67 20150602 124142 9.77 3.37 20150602 124143 4.19 2.18 20150602 124144 1.84 2.62 20150602 124145 12.66 4.20 20150602 124146 17.63 6.09 20150602 124147 15.55 9.66 20150602 124148 11.67 4.62 20150602 124150 8.10 5.33 20150602 124151 4.02 2.16 20150602 124152 8.89 3.35 20150602 124153 10.86 4.27 20150602 124154 17.06 6.05 20150602 124155 13.30 4.46 20150602 124156 17.06 6.05 20150602 124157 15.37 9.66 20150602 124158 11.86 4.56 20150602 124159 7.76 5.23 20150602 124200 4.39 2.14 20150602 124202 13.97 4.48 20150602 124203 17.60 5.61 20150602 124204 14.81 5.01 20150602 124205 17.60 5.61 20150602 124206 8.51 5.20 20150602 124207 11.44 4.60 20150602 124208 9.74 3.36 20150602 124209 4.29 2.07 20150602 124210 1.31 2.75 20150602 124211 12.89 4.72 20150602 124212 17.10 5.61 20150602 124213 15.48 5.30 20150602 124214 17.10 5.61 20150602 124215 8.34 5.10 20150602 124216 10.99 4.51 20150602 124217 10.04 3.32 20150602 124218 4.05 2.01 20150602 124219 2.86 2.74 20150602 124220 11.55 4.91 20150602 124221 16.41 5.57 20150602 124222 16.21 5.58 20150602 124223 16.41 5.57 20150602 124224 8.43 5.01 20150602 124225 10.53 4.60 20150602 124226 9.03 3.23 20150602 124227 4.51 1.92 20150602 124228 4.66 2.83 20150602 124229 11.50 5.17 20150602 124230 16.53 5.05 20150602 124231 18.17 5.91 20150602 124232 16.53 5.05 20150602 124233 15.94 10.00 20150602 124234 9.99 4.58 20150602 124235 9.26 4.93 20150602 124236 4.27 1.89 20150602 124237 9.26 3.34 20150602 124238 10.75 5.37 20150602 124239 5.07 2.81 20150602 124241 18.76 6.09 20150602 124242 15.80 5.04 20150602 124243 15.71 9.82 20150602 124244 15.80 5.04 20150602 124245 9.27 4.87 20150602 124246 8.33 4.57 20150602 124247 11.74 3.60 20150602 124248 9.92 5.60 20150602 124249 4.72 2.78 20150602 124250 19.04 6.21 20150602 124251 15.24 5.03 20150602 124252 16.24 5.24 20150602 124253 16.69 4.68 20150602 124254 16.02 9.76 20150602 124255 6.78 4.66 20150602 124256 9.61 4.82 20150602 124257 3.88 1.90 20150602 124258 12.99 4.27 20150602 124259 10.66 6.03 20150602 124300 4.47 2.88 20150602 124301 15.73 5.12 20150602 124302 16.54 4.75 20150602 124303 15.66 9.56 20150602 124304 16.54 4.75 20150602 124305 9.41 4.70 20150602 124306 5.80 4.66 20150602 124307 13.47 4.74 20150602 124308 4.20 1.89 20150602 124309 4.10 2.87 20150602 124310 12.16 6.55 20150602 124311 16.33 4.79 20150602 124312 15.52 5.00 20150602 124313 16.33 4.79 20150602 124314 15.30 9.30 20150602 124315 16.23 4.80 20150602 124316 8.21 4.54 20150602 124317 4.70 4.67 20150602 124318 14.25 5.14 20150602 124319 3.86 1.91 20150602 124320 5.04 3.00 20150602 124321 14.14 7.18 20150602 124322 15.78 4.28 20150602 124323 12.24 4.44 20150602 124324 15.78 4.28 20150602 124325 15.38 9.16 20150602 124326 15.74 4.29 20150602 124327 8.69 4.13 20150602 124328 4.31 4.70 20150602 124329 14.95 5.35 20150602 124331 4.39 1.89 20150602 124332 4.47 2.99 20150602 124333 15.42 7.70 20150602 124334 15.63 4.29 20150602 124335 11.88 4.39 20150602 124336 15.62 4.29 20150602 124337 14.89 8.86 20150602 124338 15.62 4.29 20150602 124339 9.29 3.74 20150602 124340 4.39 4.70 20150602 124341 15.34 5.57 20150602 124342 5.14 1.87 20150602 124343 15.46 5.61 20150602 124344 15.86 8.19 20150602 124345 3.35 2.99 20150602 124346 11.83 4.36 20150602 124347 15.47 4.26 20150602 124348 9.92 4.20 20150602 124349 14.69 3.77 20150602 124350 14.71 8.71 20150602 124351 3.57 4.72 20150602 124352 9.91 3.00 20150602 124353 4.73 1.92 20150602 124355 4.83 1.92 20150602 124356 3.71 3.17 20150602 124357 16.55 8.09 20150602 124358 14.52 3.72 20150602 124359 6.95 4.27 20150602 124400 14.45 3.71 20150602 124401 14.42 8.46 20150602 124402 14.45 3.71 20150602 124403 8.89 2.72 20150602 124404 3.06 4.71 20150602 124405 8.68 2.67 20150602 124406 5.37 1.92 20150602 124408 5.46 1.91 20150602 124409 3.71 3.19 20150602 124410 16.11 8.29 20150602 124411 14.06 3.64 20150602 124412 6.30 4.56 20150602 124413 13.97 3.63 20150602 124414 13.37 8.09 20150602 124415 13.97 3.63 20150602 124416 7.91 2.50 20150602 124417 2.98 4.73 20150602 124418 7.91 2.49 20150602 124419 6.68 2.03 20150602 124422 6.85 2.03 20150602 124423 3.94 3.40 20150602 124424 16.41 8.10 20150602 124425 12.89 3.35 20150602 124426 5.10 5.01 20150602 124427 12.80 3.34 20150602 124428 12.91 7.86 20150602 124429 12.80 3.34 20150602 124430 12.83 7.81 20150602 124431 3.54 4.74 20150602 124432 7.07 2.46 20150602 124433 3.79 4.74 20150602 124435 7.90 2.04 20150602 124437 17.29 8.36 20150602 124438 4.20 3.41 20150602 124439 6.44 5.51 20150602 124440 12.52 3.26 20150602 124441 4.74 5.63 20150602 124442 12.52 3.26 20150602 124443 12.72 7.47 20150602 124444 12.49 3.24 20150602 124445 6.21 2.43 20150602 124446 5.31 4.77 20150602 124447 6.05 2.43 20150602 124448 8.83 2.05 20150602 124450 8.47 1.97 20150602 124451 5.38 3.60 20150602 124452 17.89 8.11 20150602 124453 5.42 3.60 20150602 124454 7.37 5.49 20150602 124455 12.47 2.90 20150602 124456 7.98 5.57 20150602 124457 12.47 2.90 20150602 124458 12.99 7.35 20150602 124459 12.45 2.88 20150602 124500 5.63 2.60 20150602 124501 6.82 4.85 20150602 124502 5.69 2.62 20150602 124503 9.78 1.93 20150602 124505 9.73 1.91 20150602 124506 5.42 3.61 20150602 124507 17.01 8.06 20150602 124508 5.39 3.61 20150602 124509 15.00 6.13 20150602 124510 12.21 2.78 20150602 124511 16.25 6.23 20150602 124513 12.18 2.77 20150602 124514 12.21 7.18 20150602 124515 12.18 2.77 20150602 124516 12.85 7.18 20150602 124517 8.94 4.92 20150602 124518 6.59 2.73 20150602 124519 9.23 4.92 20150602 124521 9.19 1.79 20150602 124523 16.02 7.51 20150602 124524 5.33 3.77 20150602 124525 15.98 7.49 20150602 124526 5.30 3.77 20150602 124527 16.32 5.97 20150602 124528 11.32 2.50 20150602 124529 16.45 6.04 20150602 124530 11.32 2.50 20150602 124531 13.87 7.15 20150602 124532 11.32 2.51 20150602 124533 8.85 3.10 20150602 124534 11.00 4.94 20150602 124535 9.02 3.14 20150602 124536 11.17 4.93 20150602 124538 7.97 1.70 20150602 124540 15.77 7.35 20150602 124541 5.66 3.75 20150602 124542 15.75 7.33 20150602 124543 5.77 3.75 20150602 124544 17.07 6.51 20150602 124545 11.12 2.62 20150602 124546 17.02 6.58 20150602 124547 11.12 2.62 20150602 124548 12.70 6.72 20150602 124549 11.04 2.63 20150602 124550 12.57 6.66 20150602 124551 12.04 4.87 20150602 124552 10.35 3.42 20150602 124553 12.11 4.86 20150602 124554 10.51 3.46 20150602 124555 7.39 1.65 20150602 124557 7.84 1.71 20150602 124558 5.74 3.89 20150602 124559 14.71 6.92 20150602 124600 5.77 3.89 20150602 124601 14.63 6.90 20150602 124603 10.50 2.66 20150602 124604 15.89 6.93 20150602 124605 10.45 2.67 20150602 124606 15.96 6.98 20150602 124607 10.45 2.67 20150602 124608 10.96 6.27 20150602 124609 10.32 2.66 20150602 124610 10.81 6.20 20150602 124611 3.35 4.95 20150602 124612 11.39 3.88 20150602 124613 3.15 4.96 20150602 124614 11.51 3.92 20150602 124615 7.81 1.86 20150602 124617 7.81 1.88 20150602 124619 14.41 6.77 20150602 124620 6.19 3.85 20150602 124621 14.34 6.75 20150602 124622 6.26 3.85 20150602 124623 16.60 7.15 20150602 124624 9.48 2.59 20150602 124625 16.49 7.14 20150602 124626 9.40 2.58 20150602 124627 9.85 5.70 20150602 124628 9.40 2.58 20150602 124629 9.71 5.65 20150602 124630 9.48 2.57 20150602 124631 12.34 4.31 20150602 124632 4.04 4.99 20150602 124633 13.39 4.71 20150602 124634 3.84 4.99 20150602 124636 9.02 2.44 20150602 124638 9.02 2.45 20150602 124639 6.22 3.97 20150602 124640 12.82 6.51 20150602 124641 6.34 3.97 20150602 124642 12.72 6.48 20150602 124643 6.46 3.96 20150602 124644 16.12 6.58 20150602 124645 10.33 2.38 20150602 124646 16.15 6.57 20150602 124647 10.47 2.36 20150602 124648 10.23 5.27 20150602 124649 10.47 2.36 20150602 124650 10.28 5.22 20150602 124651 10.47 2.32 20150602 124652 14.69 5.28 20150602 124654 2.56 5.02 20150602 124655 14.76 5.33 20150602 124656 2.40 5.02 20150602 124657 14.83 5.39 20150602 124658 8.54 2.47 20150602 124700 8.42 2.47 20150602 124702 8.39 2.48 20150602 124703 7.40 3.89 20150602 124704 12.42 6.20 20150602 124705 7.48 3.88 20150602 124706 12.46 6.18 20150602 124707 9.97 1.91 20150602 124708 15.94 6.33 20150602 124710 15.38 5.95 20150602 124845 4.79 3.43 20150602 125019 7.64 2.79 20150602 125100 9.04 3.92 20150602 125140 6.87 2.50 20150602 125142 6.93 2.51 20150602 125234 10.26 3.46 20150602 125236 10.28 3.47 20150602 125240 10.32 3.49 20150602 125242 10.34 3.50 20150602 125244 10.36 3.51 20150602 125245 8.80 2.81 20150602 125246 8.55 2.84 20150602 125247 8.87 2.81 20150602 125248 8.55 2.84 20150602 125249 8.93 2.82 20150602 125250 8.54 2.85 20150602 125251 9.00 2.83 20150602 125252 8.53 2.86 20150602 125253 9.06 2.83 20150602 125254 8.52 2.86 20150602 125255 9.08 2.81 20150602 125256 8.51 2.87 20150602 125257 9.09 2.79 20150602 125258 8.50 2.88 20150602 125259 9.10 2.77 20150602 125300 8.50 2.89 20150602 125301 9.12 2.74 20150602 125302 8.49 2.89 20150602 125303 9.13 2.72 20150602 125305 8.48 2.90 20150602 125306 9.13 2.74 20150602 125307 8.50 2.91 20150602 125308 9.13 2.76 20150602 125309 8.53 2.92 20150602 125310 9.13 2.78 20150602 125311 8.55 2.93 20150602 125312 9.13 2.80 20150602 125313 8.40 1.68 20150602 125314 7.05 1.29 20150602 125315 8.43 1.70 20150602 125316 7.01 1.30 20150602 125317 8.40 1.72 20150602 125318 6.03 0.92 20150602 125319 8.40 1.65 20150602 125320 6.20 0.93 20150602 125321 8.39 1.66 20150602 125322 6.38 0.94 20150602 125323 8.37 1.68 20150602 125324 6.56 0.95 20150602 125325 8.36 1.69 20150602 125326 6.69 0.96 20150602 125327 8.29 1.69 20150602 125328 6.85 0.97 20150602 125329 8.22 1.69 20150602 125330 7.02 0.98 20150602 125331 8.15 1.69 20150602 125332 7.22 0.99 20150602 125333 8.08 1.69 20150602 125334 7.42 1.00 20150602 125335 8.02 1.69 20150602 125336 7.48 1.00 20150602 125337 7.97 1.69 20150602 125338 7.54 0.99 20150602 125339 7.91 1.68 20150602 125340 7.61 0.99 20150602 125341 7.86 1.68 20150602 125342 7.67 0.98 20150602 125343 7.81 1.67 20150602 125344 7.74 0.98 20150602 125345 7.76 1.67 20150602 125346 7.74 0.98 20150602 125347 9.28 2.57 20150602 125348 7.97 1.00 20150602 125349 9.24 2.56 20150602 125350 8.19 1.01 20150602 125351 9.20 2.55 20150602 125352 8.42 1.03 20150602 125353 9.16 2.54 20150602 125354 8.65 1.04 20150602 125356 9.12 2.53 20150602 125357 8.88 1.06 20150602 125358 9.09 2.52 20150602 125359 8.74 1.05 20150602 125400 9.06 2.50 20150602 125401 8.60 1.04 20150602 125402 9.03 2.49 20150602 125403 8.47 1.03 20150602 125404 8.99 2.48 20150602 125405 8.34 1.02 20150602 125406 8.96 2.47 20150602 125407 8.21 1.01 20150602 125408 8.92 2.46 20150602 125409 7.99 1.01 20150602 125410 8.89 2.45 20150602 125411 7.77 1.01 20150602 125412 8.77 2.36 20150602 125413 10.89 1.14 20150602 125414 8.72 2.36 20150602 125415 10.99 1.20 20150602 125416 8.67 2.35 20150602 125417 11.08 1.25 20150602 125418 8.63 2.34 20150602 125419 11.09 1.27 20150602 125420 8.59 2.33 20150602 125421 11.10 1.29 20150602 125422 8.55 2.32 20150602 125423 11.11 1.31 20150602 125424 8.51 2.32 20150602 125425 11.13 1.33 20150602 125426 8.47 2.31 20150602 125427 11.15 1.35 20150602 125428 8.44 2.30 20150602 125429 11.13 1.38 20150602 125430 8.40 2.30 20150602 125431 11.11 1.41 20150602 125432 8.36 2.29 20150602 125433 11.09 1.44 20150602 125434 8.32 2.28 20150602 125435 5.51 3.64 20150602 125437 5.53 3.63 20150602 125439 5.55 3.61 20150602 125441 5.58 3.59 20150602 125443 5.60 3.57 20150602 125445 5.63 3.56 20150602 125448 5.66 3.54 20150602 125450 5.70 3.51 20150602 125452 5.74 3.48 20150602 125454 5.78 3.45 20150602 125456 5.83 3.42 20150602 125458 5.87 3.39 20150602 125500 5.77 3.35 20150602 125502 5.68 3.32 20150602 125657 8.43 2.40 20150602 125658 5.66 2.72 20150602 125659 8.42 2.42 20150602 125700 5.65 2.69 20150602 125701 8.42 2.40 20150602 125702 5.58 2.69 20150602 125703 8.42 2.38 20150602 125704 5.51 2.68 20150602 125705 8.42 2.36 20150602 125707 8.42 2.35 20150602 125708 5.38 2.67 20150602 125709 8.42 2.33 20150602 125710 5.31 2.67 20150602 125711 8.42 2.31 20150602 125712 5.26 2.67 20150602 125713 8.43 2.29 20150602 125714 5.20 2.66 20150602 125715 8.43 2.27 20150602 125716 5.15 2.66 20150602 125717 8.43 2.26 20150602 125718 5.10 2.65 20150602 125719 8.43 2.24 20150602 125720 5.05 2.65 20150602 125721 8.40 2.22 20150602 125722 5.00 2.65 20150602 125723 8.37 2.21 20150602 125724 4.95 2.64 20150602 125725 8.34 2.19 20150602 125726 4.90 2.64 20150602 125727 8.31 2.17 20150602 125728 4.85 2.63 20150602 125729 8.28 2.16 20150602 125730 4.80 2.63 20150602 125732 8.23 2.14 20150602 125733 4.73 2.62 20150602 125734 8.18 2.13 20150602 125735 4.67 2.62 20150602 125736 8.12 2.12 20150602 125737 4.60 2.61 20150602 125738 8.07 2.10 20150602 125739 4.53 2.61 20150602 125740 8.01 2.09 20150602 125741 4.47 2.60 20150602 125742 7.91 2.08 20150602 125743 4.39 2.59 20150602 125744 7.80 2.07 20150602 125745 4.30 2.58 20150602 125746 7.69 2.06 20150602 125747 4.22 2.58 20150602 125748 7.58 2.05 20150602 125749 4.14 2.57 20150602 125750 7.48 2.04 20150602 125751 4.06 2.56 20150602 125752 7.36 2.03 20150602 125753 4.03 2.55 20150602 125754 7.23 2.02 20150602 125756 7.35 2.00 20150602 125757 3.80 2.47 20150602 125758 7.24 1.99 20150602 125759 3.78 2.46 20150602 125800 7.14 1.98 20150602 125801 5.87 2.51 20150602 125803 6.00 2.51 20150602 125805 6.13 2.51 20150602 125807 6.26 2.50 20150602 125809 6.39 2.50 20150602 125811 6.52 2.50 20150602 125812 4.21 2.40 20150602 125813 6.58 1.95 20150602 125814 4.30 2.39 20150602 125815 6.45 1.95 20150602 125816 4.40 2.39 20150602 125817 6.32 1.94 20150602 125818 4.51 2.38 20150602 125820 4.61 2.38 20150602 125824 5.94 1.93 20150602 125825 4.78 2.37 20150602 125826 5.86 1.93 20150602 125827 4.86 2.37 20150602 125829 4.93 2.36 20150602 125830 5.70 1.92 20150602 125832 5.63 1.92 20150602 125833 5.09 2.36 20150602 125834 5.55 1.92 20150602 125835 5.17 2.36 20150602 125836 5.39 1.92 20150602 125837 5.25 2.36 20150602 125838 5.22 1.92 20150602 125839 5.34 2.35 20150602 125841 5.43 2.35 20150602 125842 4.90 1.92 20150602 125843 5.51 2.35 20150602 125844 4.74 1.92 20150602 125845 5.65 2.35 20150602 125846 4.66 1.92 20150602 125847 5.79 2.35 20150602 125849 5.93 2.36 20150602 125850 4.50 1.92 20150602 125851 6.07 2.36 20150602 125852 4.43 1.92 20150602 125854 4.90 1.90 20150602 125855 6.40 2.33 20150602 125857 6.52 2.33 20150602 125858 4.77 1.90 20150602 125859 6.64 2.34 20150602 125900 4.71 1.90 20150602 125901 6.77 2.34 20150602 125902 4.65 1.90 20150602 125903 6.90 2.34 20150602 125904 4.60 1.90 20150602 125905 7.00 2.35 20150602 125906 4.56 1.90 20150602 125907 7.11 2.36 20150602 125908 4.52 1.90 20150602 125909 7.22 2.37 20150602 125910 4.48 1.91 20150602 125911 7.33 2.38 20150602 125913 4.45 1.91 20150602 125914 7.44 2.39 20150602 125915 4.42 1.91 20150602 125916 7.55 2.40 20150602 125917 4.41 1.91 20150602 125918 7.66 2.41 20150602 125920 7.77 2.42 20150602 125921 4.40 1.92 20150602 125922 7.88 2.43 20150602 125923 4.41 1.93 20150602 125924 7.99 2.44 20150602 125925 4.43 1.93 20150602 125926 7.77 2.44 20150602 125927 4.46 1.94 20150602 125928 7.55 2.44 20150602 125929 4.51 1.95 20150602 125930 7.33 2.43 20150602 125931 4.57 1.95 20150602 125932 7.12 2.43 20150602 125933 4.63 1.96 20150602 125934 6.90 2.43 20150602 125935 4.71 1.97 20150602 125936 6.56 2.42 20150602 125937 4.84 1.98 20150602 125938 6.24 2.40 20150602 125939 4.99 2.00 20150602 125940 5.93 2.39 20150602 125941 5.15 2.01 20150602 125942 5.66 2.37 20150602 125943 5.32 2.03 20150602 125947 5.57 2.06 20150602 125951 5.70 2.13 20150602 125952 4.83 2.19 20150602 125953 5.80 2.14 20150602 125954 4.83 2.18 20150602 125955 5.90 2.15 20150602 125956 4.75 2.17 20150602 125957 5.96 2.16 20150602 125958 4.69 2.16 20150602 125959 6.03 2.17 20150602 130000 4.65 2.14 20150602 130001 6.09 2.19 20150602 130003 4.63 2.13 20150602 130004 6.16 2.20 20150602 130005 4.63 2.12 20150602 130006 6.23 2.21 20150602 130007 4.55 2.11 20150602 130008 6.32 2.22 20150602 130009 4.48 2.10 20150602 130010 6.42 2.24 20150602 130011 4.41 2.10 20150602 130012 6.52 2.25 20150602 130013 4.34 2.09 20150602 130014 6.62 2.27 20150602 130015 4.28 2.08 20150602 130017 4.31 2.07 20150602 130018 6.74 2.29 20150602 130019 4.34 2.06 20150602 130020 6.77 2.31 20150602 130021 4.38 2.05 20150602 130022 6.79 2.32 20150602 130023 4.41 2.04 20150602 130024 6.82 2.34 20150602 130025 4.44 2.03 20150602 130026 6.86 2.35 20150602 130027 4.55 2.02 20150602 130028 6.68 2.36 20150602 130029 4.66 2.02 20150602 130030 6.51 2.37 20150602 130031 4.77 2.01 20150602 130032 6.33 2.38 20150602 130033 4.88 2.01 20150602 130034 6.15 2.39 20150602 130035 5.00 2.00 20150602 130036 5.97 2.40 20150602 130037 4.76 1.99 20150602 130038 5.66 2.40 20150602 130039 4.52 1.98 20150602 130040 5.34 2.41 20150602 130041 4.28 1.97 20150602 130042 5.03 2.41 20150602 130044 4.71 2.42 20150602 130046 4.31 2.50 20150602 130047 2.99 1.87 20150602 130048 4.28 2.50 20150602 130049 2.97 1.87 20150602 130050 4.25 2.49 20150602 130051 2.95 1.86 20150602 130052 6.51 1.97 20150602 130055 6.53 1.96 20150602 130057 6.54 1.96 20150602 130059 6.64 1.96 20150602 130101 6.75 1.95 20150602 130103 6.85 1.95 20150602 130105 6.96 1.94 20150602 130107 7.07 1.94 20150602 130109 7.04 1.93 20150602 130111 7.02 1.93 20150602 130113 6.99 1.92 20150602 130115 6.96 1.92 20150602 130117 6.93 1.91 20150602 130119 6.93 1.91 20150602 130121 6.93 1.90 20150602 130123 6.93 1.90 20150602 130125 6.93 1.89 20150602 130127 6.93 1.89 20150602 130129 6.93 1.89 20150602 130131 6.93 1.88 20150602 130133 6.94 1.88 20150602 130135 6.94 1.87 20150602 130137 6.94 1.87 20150602 130139 6.96 1.87 20150602 130141 6.97 1.87 20150602 130143 7.90 1.87 20150602 130146 7.92 1.87 20150602 130148 7.94 1.87 20150602 130150 7.95 1.87 20150602 130152 7.96 1.86 20150602 130154 7.97 1.86 20150602 130156 7.98 1.85 20150602 130158 7.99 1.85 20150602 130200 7.95 1.84 20150602 130202 7.91 1.84 20150602 130204 7.87 1.83 20150602 130206 7.84 1.83 20150602 130208 7.80 1.82 20150602 130210 7.74 1.81 20150602 130211 1.90 0.87 20150602 130213 1.93 0.88 20150602 130215 1.96 0.88 20150602 130217 2.00 0.88 20150602 130219 2.04 0.88 20150602 130221 2.09 0.88 20150602 130223 2.13 0.88 20150602 130225 2.18 0.88 20150602 130227 2.22 0.88 20150602 130229 2.14 0.88 20150602 130231 2.06 0.88 20150602 130233 1.98 0.89 20150602 130236 1.91 0.89 20150602 130238 1.42 0.90 20150602 130240 1.48 0.90 20150602 130242 1.55 0.90 20150602 130244 1.61 0.90 20150602 130246 1.68 0.90 20150602 130248 1.75 0.90 20150602 130250 1.75 0.90 20150602 130252 1.76 0.90 20150602 130253 9.57 1.21 20150602 130254 10.76 2.28 20150602 130255 9.65 1.24 20150602 130256 10.72 2.28 20150602 130257 9.74 1.27 20150602 130258 10.69 2.28 20150602 130259 9.83 1.30 20150602 130300 10.63 2.27 20150602 130301 9.78 1.32 20150602 130302 10.57 2.27 20150602 130303 9.73 1.34 20150602 130304 10.51 2.26 20150602 130305 9.68 1.36 20150602 130306 10.45 2.25 20150602 130307 9.64 1.37 20150602 130308 10.39 2.24 20150602 130309 9.59 1.39 20150602 130310 10.29 2.23 20150602 130311 9.54 1.41 20150602 130312 10.19 2.22 20150602 130313 9.48 1.42 20150602 130314 10.09 2.21 20150602 130315 9.43 1.44 20150602 130316 9.99 2.19 20150602 130317 9.38 1.45 20150602 130318 9.90 2.18 20150602 130319 9.33 1.47 20150602 130320 9.86 2.17 20150602 130321 9.38 1.49 20150602 130322 9.82 2.17 20150602 130323 6.04 1.66 20150602 130324 9.82 2.17 20150602 130326 5.99 1.65 20150602 130327 9.79 2.16 20150602 130328 5.94 1.65 20150602 130329 9.75 2.15 20150602 130330 5.86 1.70 20150602 130331 9.73 2.22 20150602 130332 5.85 1.70 20150602 130333 9.70 2.21 20150602 130334 5.84 1.70 20150602 130335 9.67 2.21 20150602 130336 5.83 1.70 20150602 130337 9.65 2.20 20150602 130338 5.82 1.70 20150602 130339 9.63 2.19 20150602 130340 5.81 1.70 20150602 130341 9.60 2.18 20150602 130342 5.77 1.70 20150602 130343 9.52 2.18 20150602 130344 5.73 1.69 20150602 130345 9.44 2.17 20150602 130346 5.69 1.69 20150602 130347 9.36 2.16 20150602 130348 5.65 1.68 20150602 130349 10.06 3.58 20150602 130351 10.17 3.59 20150602 130353 10.30 3.61 20150602 130355 10.43 3.62 20150602 130357 10.56 3.63 20150602 130359 10.69 3.64 20150602 130401 10.82 3.65 20150602 130403 10.85 3.65 20150602 130405 10.87 3.65 20150602 130407 10.90 3.65 20150602 130409 10.92 3.65 20150602 130411 7.18 1.67 20150602 130413 7.22 1.67 20150602 130415 7.26 1.68 20150602 130418 7.31 1.68 20150602 130420 7.35 1.69 20150602 130422 7.60 1.68 20150602 130424 7.66 1.69 20150602 130426 7.72 1.70 20150602 130428 7.78 1.70 20150602 130431 3.96 1.11 20150602 130433 4.04 1.12 20150602 130435 4.12 1.13 20150602 130437 4.20 1.15 20150602 130439 4.29 1.16 20150602 130441 4.38 1.17 20150602 130443 4.52 1.18 20150602 130445 4.65 1.19 20150602 130446 7.36 1.33 20150602 130447 7.59 2.06 20150602 130448 7.33 1.34 20150602 130449 7.57 2.05 20150602 130450 7.31 1.34 20150602 130451 7.55 2.04 20150602 130452 7.29 1.34 20150602 130453 7.54 2.03 20150602 130454 7.30 1.34 20150602 130455 7.54 2.02 20150602 130456 7.32 1.34 20150602 130457 7.53 2.02 20150602 130458 7.34 1.34 20150602 130459 7.53 2.01 20150602 130500 7.36 1.34 20150602 130501 7.53 2.00 20150602 130502 4.46 1.76 20150602 130503 7.53 2.00 20150602 130504 4.48 1.76 20150602 130505 7.44 1.99 20150602 130507 4.49 1.76 20150602 130508 7.36 1.98 20150602 130509 4.51 1.77 20150602 130510 7.28 1.96 20150602 130511 4.84 1.82 20150602 130512 7.25 1.91 20150602 130513 4.82 1.82 20150602 130514 7.20 1.90 20150602 130515 4.75 1.82 20150602 130516 7.13 1.89 20150602 130518 10.80 3.80 20150602 130520 10.90 3.78 20150602 130522 11.01 3.76 20150602 130524 11.11 3.74 20150602 130526 11.15 3.70 20150602 130528 11.19 3.67 20150602 130530 7.57 1.61 20150602 130532 7.52 1.60 20150602 130534 7.48 1.59 20150602 130538 7.38 1.59 20150602 130540 7.33 1.58 20150602 130553 6.24 1.66 20150602 130555 6.17 1.65 20150602 130558 6.10 1.64 20150602 130600 5.46 1.59 20150602 130602 5.35 1.58 20150602 130604 5.25 1.57 20150602 130605 5.80 1.96 20150602 130606 5.25 1.57 20150602 130607 5.84 1.97 20150602 130608 5.18 1.56 20150602 130609 5.88 1.98 20150602 130610 5.12 1.54 20150602 130611 5.92 1.99 20150602 130612 5.06 1.53 20150602 130613 5.96 2.01 20150602 130614 5.00 1.52 20150602 130615 6.00 2.02 20150602 130616 10.31 2.95 20150602 130617 3.84 0.41 20150602 130618 10.23 2.91 20150602 130619 3.85 0.41 20150602 130620 10.15 2.87 20150602 130621 3.89 0.41 20150602 130622 10.08 2.82 20150602 130623 3.94 0.41 20150602 130624 10.00 2.78 20150602 130625 4.00 0.41 20150602 130626 7.41 1.52 20150602 130628 7.42 1.52 20150602 130630 7.43 1.52 20150602 130632 7.44 1.53 20150602 130634 7.45 1.53 20150602 130645 2.71 1.36 20150602 130648 2.66 1.35 20150602 130650 2.61 1.35 20150602 130652 2.57 1.34 20150602 130654 2.57 1.34 20150602 130655 6.28 1.95 20150602 130656 2.53 1.33 20150602 130657 6.20 1.95 20150602 130658 2.50 1.33 20150602 130659 6.18 1.94 20150602 130700 2.48 1.32 20150602 130701 6.16 1.94 20150602 130702 9.13 2.37 20150602 130703 2.66 0.34 20150602 130704 9.05 2.36 20150602 130705 2.54 0.34 20150602 130706 8.98 2.34 20150602 130707 2.43 0.33 20150602 130708 8.90 2.32 20150602 130709 2.37 0.33 20150602 130710 7.40 1.51 20150602 130712 7.40 1.52 20150602 130714 7.39 1.53 20150602 130716 7.39 1.54 20150602 130725 3.18 1.28 20150602 130727 3.33 1.28 20150602 130729 2.83 1.29 20150602 130731 2.94 1.29 20150602 130733 2.94 1.29 20150602 130734 5.39 1.83 20150602 130735 3.07 1.28 20150602 130736 5.36 1.82 20150602 130737 3.22 1.28 20150602 130739 5.32 1.81 20150602 130740 3.37 1.28 20150602 130741 1.39 0.18 20150602 130742 6.86 1.95 20150602 130743 1.25 0.17 20150602 130744 6.90 1.94 20150602 130745 1.18 0.16 20150602 130746 6.93 1.92 20150602 130748 7.08 1.59 20150602 130750 7.06 1.59 20150602 130752 6.97 1.58 20150602 130801 4.75 1.31 20150602 130803 4.89 1.31 20150602 130805 5.03 1.32 20150602 130807 5.03 1.32 20150602 130808 4.35 1.69 20150602 130809 5.17 1.33 20150602 130810 4.33 1.68 20150602 130811 4.93 1.34 20150602 130812 3.27 1.67 20150602 130813 6.68 1.76 20150602 130815 6.62 1.76 20150602 130817 6.56 1.75 20150602 130819 5.56 1.48 20150602 130821 5.47 1.47 20150602 130823 5.39 1.46 20150602 130833 5.54 1.45 20150602 130835 5.71 1.46 20150602 130837 5.71 1.46 20150602 130838 3.59 1.60 20150602 130839 5.88 1.47 20150602 130840 3.72 1.59 20150602 130841 6.05 1.49 20150602 130842 3.87 1.59 20150602 130843 5.14 1.70 20150602 130845 5.08 1.70 20150602 130847 5.01 1.70 20150602 130849 4.76 1.37 20150602 130851 4.77 1.36 20150602 130900 6.94 1.57 20150602 130902 6.98 1.58 20150602 130904 6.98 1.58 20150602 130905 4.99 1.57 20150602 130906 7.01 1.59 20150602 130907 5.11 1.57 20150602 130908 7.03 1.60 20150602 130910 5.90 1.71 20150602 130912 6.05 1.71 20150602 130914 3.90 1.33 20150602 130916 3.86 1.32 20150602 130924 6.16 1.64 20150602 130926 5.77 1.63 20150602 130928 5.38 1.62 20150602 130929 5.76 1.56 20150602 130930 5.38 1.62 20150602 130931 6.31 1.58 20150602 130932 4.85 1.64 20150602 130934 7.31 1.72 20150602 130936 7.39 1.72 20150602 130938 2.81 1.31 20150602 130940 2.55 1.30 20150602 130947 2.66 1.60 20150602 130949 3.45 1.59 20150602 130951 3.45 1.59 20150602 130952 7.10 1.64 20150602 130953 4.37 1.58 20150602 130954 7.17 1.65 20150602 130955 7.97 1.67 20150602 130957 8.04 1.67 20150602 130959 0.34 1.24 20150602 131001 0.85 1.23 20150602 131007 3.27 0.37 20150602 131008 7.01 1.49 20150602 131009 3.37 0.39 20150602 131011 6.95 1.49 20150602 131012 8.07 1.72 20150602 131013 6.95 1.49 20150602 131014 8.26 1.73 20150602 131015 6.89 1.48 20150602 131021 0.10 1.23 20150602 131023 0.18 1.22 20150602 131027 3.72 0.51 20150602 131028 6.08 1.48 20150602 131030 5.95 1.49 20150602 131031 9.28 1.86 20150602 131032 5.95 1.49 20150602 131033 9.28 1.87 20150602 131034 5.82 1.51 20150602 131038 0.74 1.18 20150602 131040 0.80 1.18 20150602 131045 3.49 1.62 20150602 131046 3.61 0.49 20150602 131047 3.21 1.65 20150602 131048 3.26 0.46 20150602 131049 3.21 1.65 20150602 131050 9.83 2.00 20150602 131051 2.92 1.68 20150602 131057 1.87 1.24 20150602 131103 1.01 1.90 20150602 131106 9.62 2.04 20150602 131107 0.67 1.94 20150602 131108 9.73 2.05 20150602 131109 0.39 1.97 20150602 131115 3.26 1.28 20150602 131119 2.89 0.22 20150602 131120 2.32 2.24 20150602 131121 2.67 0.22 20150602 131122 2.32 2.24 20150602 131123 10.46 2.08 20150602 131124 2.60 2.29 20150602 131128 3.38 1.47 20150602 131130 3.43 1.48 20150602 131134 2.58 0.28 20150602 131135 4.13 2.53 20150602 131136 2.49 0.28 20150602 131137 4.13 2.53 20150602 131138 10.64 2.18 20150602 131139 4.36 2.56 20150602 131143 3.88 1.59 20150602 131145 3.97 1.61 20150602 131149 2.99 0.32 20150602 131150 6.50 2.89 20150602 131152 3.19 0.30 20150602 131153 6.50 2.89 20150602 131154 12.08 2.22 20150602 131159 4.67 1.89 20150602 131204 8.08 3.08 20150602 131206 8.08 3.08 20150602 131207 12.60 2.30 20150602 131208 8.35 3.11 20150602 131212 5.46 2.00 20150602 131217 8.91 3.19 20150602 131219 8.91 3.19 20150602 131220 12.23 2.14 20150602 131221 9.44 3.41 20150602 131225 3.73 2.25 20150602 131230 9.97 3.49 20150602 131232 9.97 3.49 20150602 131233 12.00 2.13 20150602 131238 2.88 2.33 20150602 131241 10.26 3.56 20150602 131244 10.18 3.58 20150602 131245 11.95 2.15 20150602 131246 10.18 3.58 20150602 131250 1.32 2.62 20150602 131255 10.08 3.94 20150602 131256 11.43 2.18 20150602 131257 10.08 3.94 20150602 131258 11.30 2.19 20150602 131301 0.68 2.72 20150602 131306 9.83 4.06 20150602 131308 9.83 4.06 20150602 131309 10.76 2.26 20150602 131312 1.26 2.85 20150602 131317 11.25 4.59 20150602 131318 7.95 2.16 20150602 131319 11.25 4.59 20150602 131323 1.76 3.20 20150602 131328 12.44 4.88 20150602 131329 7.65 2.24 20150602 131330 12.44 4.88 20150602 131335 1.40 3.36 20150602 131338 13.27 5.10 20150602 131340 13.27 5.10 20150602 131341 8.22 2.35 20150602 131344 0.87 3.50 20150602 131349 14.88 5.78 20150602 131350 7.62 2.31 20150602 131353 2.16 3.81 20150602 131358 15.57 5.90 20150602 131359 7.81 2.41 20150602 131400 15.57 5.90 20150602 131407 15.46 5.85 20150602 131408 8.30 2.52 20150602 131409 15.46 5.85 20150602 131416 15.34 5.98 20150602 131417 8.57 2.50 20150602 131418 15.34 5.98 20150602 131420 3.36 4.27 20150602 131426 14.44 5.67 20150602 131427 9.26 2.65 20150602 131430 3.69 4.32 20150602 131433 13.81 5.42 20150602 131435 13.66 5.66 20150602 131436 10.06 2.64 20150602 131439 4.69 4.54 20150602 131442 12.95 5.30 20150602 131443 10.07 2.72 20150602 131444 12.95 5.30 20150602 131446 5.05 4.55 20150602 131451 12.47 5.06 20150602 131452 10.06 2.82 20150602 131455 5.50 4.56 20150602 131458 11.44 4.97 20150602 131459 10.99 2.73 20150602 131500 11.44 4.97 20150602 131502 6.47 4.78 20150602 131505 10.92 4.75 20150602 131507 10.92 4.75 20150602 131515 10.27 4.56 20150602 131522 8.83 4.57 20150602 131523 12.07 2.67 20150602 131526 9.14 5.03 20150602 131529 8.09 4.47 20150602 131530 11.79 2.67 20150602 131536 7.93 4.39 20150602 131537 11.34 2.63 20150602 131548 7.73 4.46 20150602 131550 7.73 4.46 20150602 131552 11.35 5.28 20150602 131555 8.26 4.42 20150602 131556 11.26 2.19 20150602 131559 11.57 5.25 20150602 131602 8.67 4.41 20150602 131603 10.95 1.90 20150602 131610 7.99 4.35 20150602 131612 11.66 5.40 20150602 131615 10.14 4.40 20150602 131616 10.27 1.84 20150602 131619 11.28 5.28 20150602 131622 11.58 4.44 20150602 131624 11.54 5.45 20150602 131627 14.01 4.43 20150602 131628 9.20 1.83 20150602 131632 15.24 4.54 20150602 131634 15.24 4.54 20150602 131636 10.73 5.21 20150602 131639 15.32 4.55 20150602 131641 10.52 5.11 20150602 131644 15.19 4.23 20150602 131645 8.82 1.61 20150602 131649 14.99 4.15 20150602 131650 8.17 1.55 20150602 131653 11.56 5.18 20150602 131657 14.80 4.06 20150602 131659 11.57 5.10 20150602 131702 14.62 3.99 20150602 131704 11.36 5.16 20150602 131707 13.94 3.49 20150602 131709 10.71 5.05 20150602 131712 13.74 3.52 20150602 131714 9.88 4.93 20150602 131717 13.77 3.50 20150602 131719 9.02 4.81 20150602 131722 13.44 3.17 20150602 131724 9.67 4.64 20150602 131727 13.38 3.14 20150602 131729 10.00 4.54 20150602 131732 13.13 3.06 20150602 131734 10.37 4.45 20150602 131737 12.17 2.70 20150602 131739 11.49 4.20 20150602 131740 11.84 2.58 20150602 131741 0.39 1.42 20150602 131746 11.52 2.47 20150602 131747 0.54 1.43 20150602 131751 11.13 2.34 20150602 131753 11.00 4.02 20150602 131756 10.24 2.01 20150602 131758 6.98 3.51 20150602 131800 0.93 1.45 20150602 131804 9.31 1.78 20150602 131805 1.38 1.46 20150602 131806 7.55 3.39 20150602 131808 4.59 0.90 20150602 131809 9.04 1.73 20150602 131811 2.88 3.05 20150602 131812 7.63 1.42 20150602 131813 2.76 1.47 20150602 131817 7.34 1.38 20150602 131818 3.93 0.27 20150602 131819 4.86 2.94 20150602 131821 5.68 1.26 20150602 131825 7.48 1.28 20150602 131826 4.96 0.44 20150602 131827 6.88 2.66 20150602 131829 6.29 1.50 20150602 131833 6.95 1.07 20150602 131834 5.26 0.47 20150602 131835 7.88 2.59 20150602 131838 3.90 1.50 20150602 131842 7.23 1.00 20150602 131843 4.66 0.52 20150602 131844 7.57 2.49 20150602 131845 7.58 1.02 20150602 131846 3.37 1.49 20150602 131849 6.03 1.51 20150602 131850 7.65 1.02 20150602 131853 7.82 1.02 20150602 131854 2.12 0.47 20150602 131855 7.23 2.45 20150602 131857 2.75 1.44 20150602 131900 5.85 1.47 20150602 131901 7.77 1.13 20150602 131904 7.53 1.10 20150602 131905 4.16 0.62 20150602 131906 6.83 2.39 20150602 131907 7.42 1.08 20150602 131908 2.62 1.40 20150602 131909 6.82 2.37 20150602 131911 5.77 1.31 20150602 131914 5.67 1.27 20150602 131915 6.89 1.14 20150602 131918 6.70 1.11 20150602 131919 4.24 0.69 20150602 131920 7.20 2.42 20150602 131921 6.35 1.04 20150602 131923 7.40 2.42 20150602 131929 5.29 1.06 20150602 131932 5.11 1.01 20150602 131935 4.93 0.96 20150602 131936 5.17 0.93 20150602 131939 4.56 0.88 20150602 131940 0.87 0.71 20150602 131942 4.57 0.86 20150602 131943 0.78 0.70 20150602 131945 4.45 0.84 20150602 131946 1.01 0.69 20150602 131947 8.99 2.81 20150602 131948 4.40 0.83 20150602 131949 1.41 0.67 20150602 131950 9.19 2.86 20150602 131951 4.37 0.82 20150602 131952 2.93 0.71 20150602 131953 9.35 2.91 20150602 131954 4.09 0.79 20150602 131956 9.61 2.95 20150602 131957 4.04 0.79 20150602 131959 9.69 2.99 20150602 132000 3.99 0.79 20150602 132003 3.94 0.78 20150602 132005 9.73 3.02 20150602 132006 4.18 0.79 20150602 132007 4.68 0.73 20150602 132008 9.85 3.05 20150602 132009 4.17 0.79 20150602 132010 4.81 0.72 20150602 132011 9.97 3.09 20150602 132012 4.15 0.78 20150602 132013 4.82 0.71 20150602 132015 4.14 0.78 20150602 132016 4.84 0.70 20150602 132019 4.16 0.81 20150602 132022 4.05 0.82 20150602 132025 3.95 0.82 20150602 132034 9.74 2.96 20150602 132035 3.96 0.79 20150602 132036 5.84 0.82 20150602 132038 4.24 0.77 20150602 132039 5.88 0.81 20150602 132041 4.24 0.77 20150602 132047 9.62 2.73 20150602 132048 5.20 0.70 20150602 132049 5.57 0.70 20150602 132051 5.87 0.68 20150602 132101 7.08 0.74 20150602 132107 9.40 1.58 20150602 132109 7.53 0.83 20150602 132112 7.53 0.83 20150602 133207 3.68 0.55 20150602 133210 3.69 0.56 20150602 133211 4.95 0.73 20150602 133212 9.84 3.25 20150602 133213 3.65 0.57 20150602 133214 4.81 0.74 20150602 133215 9.98 3.21 20150602 133218 9.97 3.19 20150602 133238 4.22 0.75 20150602 133239 4.22 0.78 20150602 133242 4.13 0.79 20150602 133244 4.39 0.84 20150602 133911 15.21 5.85 20150602 133912 8.49 1.63 20150602 133913 14.99 5.79 20150602 133918 2.48 3.69 20150602 133919 8.85 2.05 20150602 133921 8.85 2.05 20150602 133922 14.13 5.53 20150602 133923 8.03 1.59 20150602 133928 8.17 2.04 20150602 133929 2.11 3.53 20150602 133930 7.96 2.01 20150602 133932 7.96 2.01 20150602 133933 12.47 5.20 20150602 133934 7.00 1.57 20150602 133937 3.78 0.38 20150602 133941 2.41 3.46 20150602 133942 3.31 1.91 20150602 133944 3.31 1.91 20150602 133945 12.79 4.88 20150602 133946 5.62 1.57 20150602 133948 4.07 0.40 20150602 133952 1.97 3.30 20150602 133953 3.30 1.76 20150602 133958 10.96 4.32 20150602 133959 3.99 0.47 20150602 134004 4.21 1.65 20150602 134005 3.71 3.15 20150602 134006 2.14 1.66 20150602 134008 2.14 1.66 20150602 134009 10.13 3.30 20150602 134010 5.18 1.65 20150602 134012 4.51 0.58 20150602 134017 4.38 1.55 20150602 134018 2.79 2.97 20150602 134019 4.38 1.55 20150602 134022 10.34 2.79 20150602 134023 6.45 1.68 20150602 134025 5.00 0.64 20150602 134031 5.14 1.42 20150602 134032 3.01 2.80 20150602 134033 5.14 1.42 20150602 134035 5.45 1.40 20150602 134036 9.66 2.41 20150602 134037 8.24 1.82 20150602 134038 9.49 2.38 20150602 134039 5.47 0.74 20150602 134044 6.17 1.32 20150602 134045 2.03 2.58 20150602 134046 6.37 1.31 20150602 134048 6.37 1.31 20150602 134050 7.58 1.77 20150602 134051 9.47 2.25 20150602 134052 7.40 1.76 20150602 134054 5.92 0.77 20150602 134058 0.55 2.26 20150602 134059 6.66 1.28 20150602 134100 0.88 2.18 20150602 134101 6.66 1.28 20150602 134103 6.66 1.27 20150602 134104 9.52 2.17 20150602 134105 6.19 1.70 20150602 134106 9.47 2.16 20150602 134107 5.89 0.82 20150602 134109 5.80 0.81 20150602 134113 2.52 2.00 20150602 134114 5.16 1.13 20150602 134115 1.80 1.95 20150602 134117 5.16 1.13 20150602 134119 5.04 1.13 20150602 134121 3.74 1.67 20150602 134122 8.28 2.06 20150602 134123 3.59 1.67 20150602 134125 4.49 0.65 20150602 134130 4.61 1.13 20150602 134131 0.91 1.63 20150602 134132 4.58 1.13 20150602 134134 4.58 1.13 20150602 134136 4.56 1.13 20150602 134137 7.18 1.99 20150602 134138 2.81 1.68 20150602 134139 7.05 1.99 20150602 134140 2.52 0.43 20150602 134142 2.98 0.41 20150602 134147 4.81 1.18 20150602 134148 0.83 1.17 20150602 134149 4.73 1.18 20150602 134151 4.73 1.18 20150602 134153 4.65 1.18 20150602 134154 6.43 1.96 20150602 134155 1.59 1.71 20150602 134156 6.35 1.96 20150602 134157 6.59 0.37 20150602 134205 1.49 1.29 20150602 134206 3.83 1.17 20150602 134208 1.58 1.30 20150602 134209 3.83 1.17 20150602 134211 3.67 1.17 20150602 134213 2.27 1.76 20150602 134214 6.01 1.96 20150602 134215 4.44 1.75 20150602 134216 5.34 1.90 20150602 134224 3.70 1.21 20150602 134225 1.55 1.41 20150602 134226 3.51 1.20 20150602 134227 1.64 1.41 20150602 134228 3.51 1.20 20150602 134230 3.33 1.20 20150602 134232 4.92 1.79 20150602 134233 4.72 1.92 20150602 134234 4.44 1.78 20150602 134235 4.64 1.93 20150602 134245 2.12 1.18 20150602 134246 2.96 1.41 20150602 134247 1.96 1.18 20150602 134248 3.16 1.41 20150602 134249 1.96 1.18 20150602 134251 2.81 1.23 20150602 134253 2.95 1.71 20150602 134255 2.83 1.70 20150602 134256 7.66 2.15 20150602 134257 2.73 1.70 20150602 134300 6.31 1.00 20150602 134302 7.38 1.04 20150602 134308 4.89 1.56 20150602 134309 1.55 1.23 20150602 134310 5.01 1.56 20150602 134311 1.38 1.23 20150602 134313 1.38 1.23 20150602 134318 9.59 2.17 20150602 134320 9.53 2.13 20150602 134325 9.78 1.19 20150602 134331 5.86 1.67 20150602 134332 2.47 1.26 20150602 134333 5.87 1.66 20150602 134334 2.42 1.26 20150602 134335 5.87 1.66 20150602 134336 2.42 1.26 20150602 134338 2.37 1.26 20150602 134341 7.76 1.62 20150602 134342 3.10 1.74 20150602 134343 7.48 1.57 20150602 134344 3.20 1.74 20150602 134345 7.17 1.53 20150602 134346 3.26 1.75 20150602 134349 8.82 1.08 20150602 134351 8.64 1.07 20150602 134358 2.49 1.26 20150602 134359 5.90 1.64 20150602 134400 2.53 1.26 20150602 134401 5.91 1.64 20150602 134402 2.59 1.26 20150602 134403 5.92 1.64 20150602 134404 2.59 1.26 20150602 134406 2.65 1.26 20150602 134408 2.69 1.26 20150602 134410 4.52 1.81 20150602 134411 4.81 1.22 20150602 134412 4.57 1.81 20150602 134413 4.66 1.22 20150602 134414 4.61 1.82 20150602 134415 4.51 1.21 20150602 134416 5.86 0.99 20150602 134418 5.81 0.99 20150602 134420 5.76 0.99 20150602 134428 6.25 1.80 20150602 134429 3.10 1.25 20150602 134431 3.12 1.25 20150602 134432 6.34 1.82 20150602 134433 3.15 1.24 20150602 134435 3.15 1.24 20150602 134437 3.18 1.24 20150602 134440 3.19 1.24 20150602 134441 3.14 1.28 20150602 134442 5.52 1.88 20150602 134443 3.09 1.29 20150602 134444 5.52 1.89 20150602 134445 3.08 1.30 20150602 134446 5.52 1.89 20150602 134447 3.12 1.31 20150602 134448 4.57 0.98 20150602 134450 4.49 0.98 20150602 134452 4.15 1.02 20150602 134454 4.05 1.02 20150602 134502 7.63 1.96 20150602 134503 5.17 1.36 20150602 134504 7.38 1.94 20150602 134505 5.21 1.36 20150602 134506 7.14 1.92 20150602 134507 5.24 1.37 20150602 134508 6.89 1.90 20150602 134509 5.24 1.37 20150602 134511 5.20 1.38 20150602 134513 5.17 1.39 20150602 134515 5.14 1.40 20150602 134516 2.18 1.44 20150602 134517 5.76 2.04 20150602 134518 2.33 1.44 20150602 134521 5.59 2.05 20150602 134522 2.57 1.46 20150602 134523 5.53 2.05 20150602 134525 2.06 1.00 20150602 134527 2.02 1.00 20150602 134530 1.99 1.00 20150602 134532 2.06 1.00 20150602 134541 9.39 1.80 20150602 134542 4.63 1.90 20150602 134543 9.38 1.80 20150602 134544 4.88 1.92 20150602 134545 9.37 1.81 20150602 134546 5.13 1.94 20150602 134547 9.36 1.82 20150602 134548 5.38 1.96 20150602 134549 9.36 1.82 20150602 134551 9.36 1.82 20150602 134553 9.39 1.83 20150602 134555 9.43 1.83 20150602 134557 9.46 1.84 20150602 134559 5.38 2.04 20150602 134600 4.03 1.57 20150602 134601 5.72 2.04 20150602 134602 4.07 1.58 20150602 134603 5.88 2.04 20150602 134604 4.11 1.58 20150602 134605 6.05 2.04 20150602 134606 4.15 1.58 20150602 134607 6.22 2.05 20150602 134613 4.65 1.13 20150602 134615 4.70 1.14 20150602 134617 4.52 1.13 20150602 134619 6.10 1.36 20150602 134624 5.96 1.40 20150602 134626 5.94 1.42 20150602 134628 5.92 1.45 20150602 134629 8.35 1.80 20150602 134630 8.62 2.31 20150602 134631 8.21 1.80 20150602 134632 8.68 2.32 20150602 134633 7.97 1.80 20150602 134634 8.77 2.33 20150602 134635 7.75 1.79 20150602 134636 8.86 2.34 20150602 134637 7.52 1.79 20150602 134639 7.52 1.79 20150602 134641 7.30 1.79 20150602 134643 7.09 1.79 20150602 134645 6.99 1.78 20150602 134651 8.19 2.30 20150602 134652 5.72 1.72 20150602 134653 8.31 2.32 20150602 134654 5.78 1.72 20150602 134655 8.37 2.34 20150602 134656 5.83 1.73 20150602 134657 8.44 2.35 20150602 134658 5.89 1.73 20150602 134659 8.50 2.36 20150602 134700 5.95 1.74 20150602 134701 8.57 2.38 20150602 134702 6.01 1.74 20150602 134703 6.22 1.43 20150602 134705 6.25 1.44 20150602 134707 6.32 1.48 20150602 134709 6.33 1.49 20150602 134712 6.33 1.50 20150602 134714 6.34 1.51 20150602 134716 8.09 1.80 20150602 134718 8.07 1.80 20150602 134720 8.05 1.80 20150602 134722 8.03 1.79 20150602 134724 8.01 1.79 20150602 134726 8.00 1.78 20150602 134728 8.00 1.77 20150602 134730 7.20 1.50 20150602 134731 6.92 1.74 20150602 134732 6.95 1.54 20150602 134733 6.95 1.74 20150602 134734 6.71 1.58 20150602 134735 6.97 1.74 20150602 134736 6.80 1.62 20150602 134737 6.99 1.74 20150602 134738 6.90 1.67 20150602 134739 7.00 1.74 20150602 134740 7.00 1.71 20150602 134741 7.02 1.73 20150602 134742 7.11 1.76 20150602 134743 7.04 1.73 20150602 134744 7.23 1.81 20150602 134745 7.04 1.73 20150602 134747 7.01 1.73 20150602 134749 6.98 1.74 20150602 134751 6.95 1.74 20150602 134753 6.92 1.74 20150602 134755 6.89 1.74 20150602 134757 6.50 1.72 20150602 134759 6.54 1.73 20150602 134802 7.76 2.47 20150602 134803 6.90 1.84 20150602 134804 7.74 2.47 20150602 134805 6.91 1.84 20150602 134806 7.71 2.47 20150602 134807 6.92 1.84 20150602 134808 7.75 2.48 20150602 134809 6.93 1.84 20150602 134810 7.78 2.49 20150602 134811 6.95 1.84 20150602 134812 7.82 2.49 20150602 134813 6.96 1.84 20150602 134814 7.86 2.50 20150602 134815 6.97 1.84 20150602 134816 7.89 2.51 20150602 134817 6.94 1.84 20150602 134818 7.96 2.52 20150602 134819 6.91 1.83 20150602 134820 7.23 1.74 20150602 134822 7.25 1.75 20150602 134824 7.27 1.76 20150602 134826 7.30 1.77 20150602 134828 7.35 1.78 20150602 134830 7.40 1.79 20150602 134832 7.45 1.80 20150602 134834 7.50 1.80 20150602 134836 7.55 1.81 20150602 134838 7.59 1.82 20150602 134840 6.29 1.21 20150602 134842 6.17 1.20 20150602 134844 6.05 1.18 20150602 134846 5.94 1.16 20150602 134848 5.71 1.12 20150602 134850 5.63 1.10 20150602 134853 5.54 1.09 20150602 134855 5.45 1.07 20150602 134857 5.37 1.06 20150602 134859 5.28 1.05 20150602 134901 5.19 1.03 20150602 134903 5.10 1.02 20150602 134904 6.54 1.77 20150602 134906 6.51 1.77 20150602 134908 6.49 1.78 20150602 134910 6.46 1.78 20150602 134912 6.44 1.78 20150602 134914 6.41 1.78 20150602 134916 6.39 1.78 20150602 134918 6.40 1.78 20150602 134920 6.41 1.78 20150602 134922 6.43 1.78 20150602 134924 6.44 1.78 20150602 134926 6.46 1.78 20150602 134928 6.43 1.79 20150602 134930 6.41 1.79 20150602 134932 6.41 1.79 20150602 134933 12.10 2.88 20150602 134934 6.39 1.79 20150602 134935 11.70 2.86 20150602 134936 6.37 1.80 20150602 134937 11.31 2.85 20150602 134938 6.35 1.80 20150602 134939 8.39 2.29 20150602 134940 6.46 1.77 20150602 134941 8.18 2.27 20150602 134942 6.47 1.77 20150602 134944 7.97 2.25 20150602 134945 6.47 1.78 20150602 134946 7.76 2.24 20150602 134947 6.48 1.78 20150602 134948 7.55 2.22 20150602 134949 6.49 1.78 20150602 134950 7.21 2.19 20150602 134951 6.51 1.79 20150602 134952 6.88 2.17 20150602 134953 6.54 1.79 20150602 134954 6.55 2.14 20150602 134955 6.57 1.80 20150602 134956 6.22 2.11 20150602 134957 6.60 1.81 20150602 134958 5.90 2.08 20150602 134959 6.63 1.81 20150602 135000 5.72 2.07 20150602 135001 6.66 1.82 20150602 135002 5.55 2.05 20150602 135003 6.70 1.82 20150602 135004 5.38 2.04 20150602 135005 6.73 1.82 20150602 135006 5.22 2.02 20150602 135007 6.76 1.83 20150602 135008 5.06 2.01 20150602 135009 6.79 1.83 20150602 135010 7.23 1.80 20150602 135011 8.25 2.43 20150602 135012 7.23 1.80 20150602 135013 8.28 2.44 20150602 135014 7.24 1.80 20150602 135015 8.31 2.46 20150602 135016 7.24 1.80 20150602 135017 8.34 2.47 20150602 135018 7.25 1.80 20150602 135019 8.37 2.49 20150602 135020 7.25 1.80 20150602 135021 8.28 2.50 20150602 135022 7.26 1.80 20150602 135023 8.18 2.51 20150602 135024 7.26 1.79 20150602 135025 8.09 2.52 20150602 135026 7.26 1.79 20150602 135027 8.00 2.53 20150602 135028 7.27 1.79 20150602 135029 7.92 2.54 20150602 135030 7.29 1.79 20150602 135031 7.93 2.55 20150602 135032 7.32 1.79 20150602 135034 7.30 2.51 20150602 135035 7.16 1.76 20150602 135036 7.20 2.51 20150602 135037 7.14 1.76 20150602 135038 7.11 2.52 20150602 135039 7.13 1.76 20150602 135040 7.02 2.53 20150602 135041 7.15 1.76 20150602 135042 6.95 2.53 20150602 135043 7.17 1.76 20150602 135044 6.89 2.54 20150602 135045 7.19 1.75 20150602 135046 6.83 2.54 20150602 135047 7.21 1.75 20150602 135048 6.77 2.54 20150602 135049 7.23 1.75 20150602 135050 6.71 2.55 20150602 135051 7.27 1.75 20150602 135052 6.45 2.55 20150602 135053 7.30 1.75 20150602 135054 6.19 2.55 20150602 135055 7.33 1.75 20150602 135056 5.96 2.55 20150602 135057 7.36 1.75 20150602 135058 5.73 2.56 20150602 135059 7.40 1.75 20150602 135100 5.52 2.56 20150602 135101 7.32 1.75 20150602 135102 5.28 2.55 20150602 135103 7.24 1.75 20150602 135104 5.06 2.54 20150602 135105 7.17 1.74 20150602 135106 4.86 2.53 20150602 135107 5.08 0.42 20150602 135108 6.68 1.58 20150602 135109 4.96 0.40 20150602 135110 6.52 1.57 20150602 135111 4.86 0.38 20150602 135112 6.39 1.56 20150602 135113 4.76 0.37 20150602 135114 6.25 1.55 20150602 135115 4.66 0.35 20150602 135116 6.12 1.54 20150602 135117 4.56 0.33 20150602 135118 5.99 1.53 20150602 135119 4.46 0.32 20150602 135120 5.87 1.52 20150602 135121 4.32 0.31 20150602 135122 5.62 1.51 20150602 135123 4.19 0.30 20150602 135125 5.37 1.49 20150602 135126 4.05 0.28 20150602 135127 5.14 1.48 20150602 135128 3.92 0.27 20150602 135129 5.07 1.47 20150602 135130 2.79 0.19 20150602 135131 4.98 1.45 20150602 135132 2.73 0.19 20150602 135133 4.82 1.43 20150602 135134 2.67 0.18 20150602 135135 4.67 1.41 20150602 135136 2.61 0.17 20150602 135137 4.52 1.39 20150602 135138 2.54 0.17 20150602 135139 4.38 1.37 20150602 135140 2.48 0.16 20150602 135141 4.24 1.35 20150602 135142 2.40 0.15 20150602 135143 4.07 1.34 20150602 135144 2.33 0.14 20150602 135145 3.91 1.33 20150602 135146 2.25 0.14 20150602 135147 3.76 1.31 20150602 135148 2.17 0.13 20150602 135149 3.61 1.30 20150602 135150 2.09 0.12 20150602 135151 3.48 1.29 20150602 135152 2.03 0.12 20150602 135153 3.41 1.27 20150602 135154 1.97 0.11 20150602 135155 3.35 1.26 20150602 135156 1.91 0.11 20150602 135157 3.30 1.24 20150602 135158 1.85 0.10 20150602 135159 3.25 1.22 20150602 135200 1.79 0.10 20150602 135201 3.20 1.20 20150602 135202 1.74 0.10 20150602 135203 3.08 1.19 20150602 135204 1.70 0.09 20150602 135205 2.97 1.17 20150602 135206 1.65 0.09 20150602 135207 2.85 1.16 20150602 135208 1.61 0.08 20150602 135209 2.74 1.15 20150602 135210 1.57 0.08 20150602 135211 2.62 1.13 20150602 135212 1.53 0.08 20150602 135213 2.52 1.12 20150602 135215 1.49 0.08 20150602 135216 2.41 1.11 20150602 135217 1.46 0.07 20150602 135218 2.31 1.10 20150602 135219 1.43 0.07 20150602 135220 2.20 1.09 20150602 135221 1.39 0.07 20150602 135222 2.10 1.08 20150602 135223 1.38 0.07 20150602 135224 2.02 1.07 20150602 135225 1.60 0.07 20150602 135226 1.78 1.07 20150602 135227 1.50 0.07 20150602 135228 1.73 1.07 20150602 135229 1.40 0.07 20150602 135230 1.68 1.06 20150602 135231 1.29 0.07 20150602 135232 1.63 1.06 20150602 135233 1.23 0.07 20150602 135234 1.57 1.06 20150602 135235 1.17 0.07 20150602 135236 1.50 1.05 20150602 135237 1.12 0.07 20150602 135238 1.44 1.05 20150602 135239 1.06 0.07 20150602 135240 1.37 1.04 20150602 135241 1.00 0.07 20150602 135242 1.31 1.04 20150602 135243 1.01 0.07 20150602 135244 1.31 1.04 20150602 135245 1.02 0.07 20150602 135246 1.31 1.04 20150602 135247 1.03 0.07 20150602 135248 1.31 1.04 20150602 135249 1.05 0.07 20150602 135250 1.31 1.03 20150602 135251 1.07 0.07 20150602 135252 1.31 1.03 20150602 135253 1.06 0.07 20150602 135254 1.33 1.03 20150602 135255 1.05 0.07 20150602 135256 1.36 1.03 20150602 135257 1.04 0.07 20150602 135258 1.38 1.03 20150602 135259 1.03 0.07 20150602 135300 1.41 1.03 20150602 135301 1.02 0.07 20150602 135302 1.44 1.03 20150602 135303 0.93 0.07 20150602 135304 1.45 1.03 20150602 135306 0.85 0.07 20150602 135307 1.47 1.03 20150602 135308 0.77 0.08 20150602 135309 1.50 1.03 20150602 135310 0.69 0.08 20150602 135311 1.54 1.03 20150602 135312 0.62 0.08 20150602 135313 1.59 1.03 20150602 135314 0.53 0.08 20150602 135315 1.59 1.03 20150602 135316 0.46 0.08 20150602 135317 1.59 1.03 20150602 135318 0.42 0.07 20150602 135319 1.60 1.03 20150602 135320 0.42 0.07 20150602 135321 1.32 1.09 20150602 135322 0.75 0.08 20150602 135323 1.38 1.09 20150602 135324 0.84 0.08 20150602 135325 1.42 1.09 20150602 135326 0.94 0.08 20150602 135327 1.46 1.09 20150602 135328 1.04 0.08 20150602 135329 1.50 1.09 20150602 135330 1.14 0.08 20150602 135331 1.54 1.09 20150602 135332 1.25 0.08 20150602 135333 1.58 1.09 20150602 135334 1.33 0.08 20150602 135335 1.56 1.09 20150602 135336 1.43 0.08 20150602 135337 1.55 1.09 20150602 135338 1.54 0.08 20150602 135342 1.77 0.08 20150602 135343 1.55 1.10 20150602 135347 1.52 1.10 20150602 135349 1.51 1.10 20150602 135351 1.52 1.10 20150602 135353 1.52 1.10 20150602 135355 1.57 1.10 20150602 135400 1.66 1.10 20150602 135402 1.71 1.10 20150602 135404 1.75 1.10 20150602 135406 1.88 1.10 20150602 135414 2.41 1.09 20150602 135416 2.57 1.08 20150602 135418 2.37 1.15 20150602 135420 2.61 1.14 20150602 135422 2.85 1.14 20150602 135424 3.09 1.14 20150602 135425 3.67 1.63 20150602 140139 5.97 1.91 20150602 140140 8.83 3.39 20150602 140141 6.08 1.94 20150602 140142 8.82 3.38 20150602 140143 6.19 1.96 20150602 140144 8.80 3.37 20150602 140145 6.31 1.99 20150602 140146 8.78 3.36 20150602 140147 6.43 2.01 20150602 140148 8.73 3.35 20150602 140149 6.48 2.04 20150602 140150 8.80 1.74 20150602 140152 8.73 1.81 20150602 140154 8.65 1.88 20150602 140156 8.59 1.95 20150602 140158 8.25 2.02 20150602 140200 7.92 2.09 20150602 140202 3.08 4.83 20150602 140203 1.64 2.14 20150602 140204 3.94 4.84 20150602 140205 1.73 2.15 20150602 140206 4.81 4.85 20150602 140207 1.84 2.16 20150602 140208 4.66 4.86 20150602 140209 1.97 2.17 20150602 140210 4.53 4.86 20150602 140211 2.12 2.17 20150602 140212 4.43 4.87 20150602 140213 7.39 2.38 20150602 140214 5.91 1.76 20150602 140215 7.36 2.38 20150602 140216 5.85 1.77 20150602 140217 7.34 2.38 20150602 140218 5.79 1.77 20150602 140219 7.20 2.34 20150602 140220 6.86 1.95 20150602 140222 7.19 2.34 20150602 140223 6.79 1.95 20150602 140224 9.21 4.02 20150602 140225 6.79 1.95 20150602 140226 9.15 4.01 20150602 140227 6.73 1.94 20150602 140228 9.10 4.00 20150602 140229 6.67 1.93 20150602 140230 9.03 3.99 20150602 140231 6.57 1.92 20150602 140232 8.95 3.98 20150602 140233 6.46 1.91 20150602 140234 8.07 3.09 20150602 140235 6.97 2.86 20150602 140236 8.09 3.07 20150602 140237 6.96 2.89 20150602 140238 8.10 3.06 20150602 140239 6.95 2.92 20150602 140240 8.04 3.04 20150602 140241 6.96 2.95 20150602 140242 7.97 3.02 20150602 140243 6.97 2.98 20150602 140244 5.44 3.49 20150602 140246 5.43 3.54 20150602 140248 5.43 3.59 20150602 140250 5.50 3.64 20150602 140252 5.58 3.68 20150602 140253 2.90 2.43 20150602 140254 3.36 5.01 20150602 140255 2.82 2.45 20150602 140256 3.57 5.01 20150602 140257 2.79 2.46 20150602 140258 3.80 5.01 20150602 140259 2.80 2.48 20150602 140300 4.03 5.00 20150602 140301 2.59 2.50 20150602 140302 5.93 1.72 20150602 140303 6.64 2.26 20150602 140304 5.98 1.70 20150602 140305 6.90 2.25 20150602 140306 6.41 1.84 20150602 140307 6.88 2.24 20150602 140308 6.45 1.83 20150602 140309 6.87 2.24 20150602 140310 6.45 1.83 20150602 140311 8.40 3.82 20150602 140313 6.46 1.80 20150602 140314 8.39 3.81 20150602 140315 6.48 1.78 20150602 140316 8.38 3.80 20150602 140317 6.51 1.76 20150602 140318 8.37 3.78 20150602 140319 8.10 3.77 20150602 140320 5.82 2.77 20150602 140321 8.12 3.81 20150602 140322 5.59 2.76 20150602 140323 8.05 3.84 20150602 140324 5.36 2.76 20150602 140325 7.97 3.88 20150602 140326 5.13 2.75 20150602 140328 7.51 4.59 20150602 140330 7.62 4.64 20150602 140332 7.85 4.69 20150602 140334 8.08 4.75 20150602 140335 3.49 2.99 20150602 140336 7.79 5.03 20150602 140337 3.69 3.01 20150602 140338 8.04 5.03 20150602 140339 3.89 3.04 20150602 140340 8.30 5.04 20150602 140341 4.09 3.06 20150602 140342 5.94 1.49 20150602 140343 6.21 2.32 20150602 140344 5.85 1.47 20150602 140345 6.14 2.33 20150602 140346 5.75 1.46 20150602 140347 6.07 2.34 20150602 140348 5.66 1.45 20150602 140349 8.72 3.75 20150602 140350 6.43 1.61 20150602 140351 8.72 3.74 20150602 140352 6.38 1.59 20150602 140353 8.72 3.72 20150602 140354 6.31 1.57 20150602 140355 8.71 3.70 20150602 140356 8.09 4.39 20150602 140357 2.28 2.85 20150602 140358 8.05 4.40 20150602 140359 2.40 2.87 20150602 140400 8.02 4.41 20150602 140401 2.56 2.88 20150602 140403 7.98 4.43 20150602 140404 11.44 5.80 20150602 140406 11.55 5.85 20150602 140408 11.66 5.91 20150602 140410 11.33 5.34 20150602 140411 8.44 3.71 20150602 140412 11.62 5.37 20150602 140413 8.82 3.73 20150602 140414 11.81 5.41 20150602 140415 9.02 3.75 20150602 140416 12.00 5.45 20150602 140417 5.74 2.46 20150602 140418 6.08 1.43 20150602 140419 5.58 2.47 20150602 140420 6.08 1.43 20150602 140421 5.44 2.48 20150602 140422 6.08 1.42 20150602 140423 8.53 3.48 20150602 140424 6.08 1.42 20150602 140425 8.50 3.45 20150602 140426 6.05 1.41 20150602 140427 8.46 3.43 20150602 140428 6.02 1.40 20150602 140429 4.60 3.19 20150602 140430 6.77 4.53 20150602 140431 4.88 3.28 20150602 140432 6.87 4.61 20150602 140433 5.05 3.31 20150602 140434 6.77 4.62 20150602 140435 12.13 6.55 20150602 140437 12.12 6.56 20150602 140439 12.11 6.57 20150602 140441 13.20 5.93 20150602 140442 12.16 4.19 20150602 140443 13.31 5.97 20150602 140444 12.19 4.19 20150602 140445 13.37 6.01 20150602 140446 4.16 2.48 20150602 140447 6.74 1.46 20150602 140448 4.03 2.48 20150602 140449 6.78 1.45 20150602 140450 3.93 2.49 20150602 140451 6.82 1.45 20150602 140452 8.93 3.38 20150602 140454 6.82 1.45 20150602 140455 8.87 3.36 20150602 140456 6.86 1.45 20150602 140457 8.82 3.33 20150602 140458 4.76 4.65 20150602 140459 6.60 3.68 20150602 140500 4.49 4.65 20150602 140501 6.72 3.71 20150602 140502 4.22 4.66 20150602 140503 6.83 3.73 20150602 140505 12.27 6.70 20150602 140507 12.41 6.72 20150602 140509 13.70 6.44 20150602 140510 13.29 4.25 20150602 140511 13.73 6.48 20150602 140512 13.15 4.16 20150602 140513 13.79 6.40 20150602 140514 3.70 2.43 20150602 140515 8.29 1.59 20150602 140516 3.72 2.44 20150602 140517 8.35 1.60 20150602 140518 3.69 2.45 20150602 140519 8.35 1.60 20150602 140520 9.31 3.33 20150602 140521 8.41 1.60 20150602 140522 9.27 3.31 20150602 140523 8.47 1.60 20150602 140524 7.69 4.08 20150602 140525 1.37 4.74 20150602 140526 7.74 4.11 20150602 140527 1.21 4.75 20150602 140528 7.73 4.14 20150602 140530 14.58 7.33 20150602 140532 14.67 7.36 20150602 140533 12.47 3.87 20150602 140534 14.35 6.94 20150602 140535 12.45 3.84 20150602 140536 14.46 7.00 20150602 140537 12.43 3.82 20150602 140538 9.18 1.68 20150602 140539 4.67 2.54 20150602 140540 9.30 1.70 20150602 140541 4.87 2.56 20150602 140542 9.43 1.72 20150602 140543 8.65 3.05 20150602 140545 9.43 1.72 20150602 140546 8.57 3.02 20150602 140547 9.55 1.74 20150602 140548 7.98 4.38 20150602 140549 2.78 4.74 20150602 140550 8.27 4.50 20150602 140551 1.51 4.79 20150602 140552 15.59 7.96 20150602 140553 6.82 1.20 20150602 140554 15.71 8.02 20150602 140555 6.83 1.29 20150602 140556 15.84 8.09 20150602 140557 11.24 3.49 20150602 140559 11.05 3.45 20150602 140600 16.00 7.57 20150602 140601 5.22 2.64 20150602 140602 10.33 1.82 20150602 140603 5.39 2.65 20150602 140604 10.39 1.83 20150602 140605 8.92 3.03 20150602 140606 10.39 1.83 20150602 140607 8.82 3.00 20150602 140608 10.44 1.84 20150602 140609 9.48 4.86 20150602 140610 5.84 4.71 20150602 140611 9.54 4.91 20150602 140612 6.48 4.70 20150602 140613 9.60 4.96 20150602 140614 6.77 1.98 20150602 140615 17.31 8.85 20150602 140616 6.65 2.05 20150602 140617 17.50 8.94 20150602 140620 10.72 3.30 20150602 140621 17.62 8.23 20150602 140622 7.06 2.72 20150602 140623 10.57 1.92 20150602 140624 7.28 2.73 20150602 140625 10.56 1.93 20150602 140626 8.61 2.91 20150602 140627 10.06 1.63 20150602 140628 8.45 2.87 20150602 140629 10.69 4.69 20150602 140630 11.20 5.60 20150602 140631 11.03 4.69 20150602 140632 11.38 5.67 20150602 140633 8.62 2.47 20150602 140635 19.77 9.80 20150602 140636 8.67 2.50 20150602 140637 19.88 9.89 20150602 140638 8.33 3.22 20150602 140640 8.15 3.21 20150602 140641 17.84 8.36 20150602 140642 7.37 2.68 20150602 140643 9.74 1.67 20150602 140644 7.65 2.69 20150602 140645 9.74 1.67 20150602 140646 7.22 2.59 20150602 140647 9.65 1.67 20150602 140648 7.08 2.56 20150602 140649 10.84 4.75 20150602 140650 12.83 6.15 20150602 140651 10.71 4.76 20150602 140652 13.01 6.20 20150602 140653 9.66 2.79 20150602 140654 21.43 10.34 20150602 140655 9.79 2.84 20150602 140656 17.20 8.55 20150602 140657 7.34 3.19 20150602 140658 17.04 8.57 20150602 140659 7.23 3.19 20150602 140700 9.28 1.75 20150602 140701 9.78 2.79 20150602 140702 9.35 1.71 20150602 140703 6.55 2.58 20150602 140704 9.35 1.71 20150602 140705 6.39 2.56 20150602 140706 9.88 4.85 20150602 140707 14.09 6.79 20150602 140708 9.65 4.85 20150602 140709 14.30 6.84 20150602 140710 11.72 3.08 20150602 140711 19.26 9.33 20150602 140712 11.83 3.11 20150602 140713 16.02 8.36 20150602 140714 5.82 3.38 20150602 140715 16.27 8.43 20150602 140717 9.41 1.84 20150602 140719 9.43 1.86 20150602 140720 5.55 2.44 20150602 140721 9.43 1.86 20150602 140722 5.49 2.43 20150602 140723 7.89 4.81 20150602 140724 13.44 7.07 20150602 140726 7.63 4.80 20150602 140727 16.41 7.92 20150602 140728 12.28 3.22 20150602 140729 15.77 7.68 20150602 140730 4.95 3.37 20150602 140731 18.11 8.85 20150602 140732 4.89 3.37 20150602 140733 9.69 1.98 20150602 140735 9.74 2.00 20150602 140736 5.89 2.52 20150602 140737 9.98 1.99 20150602 140738 5.92 2.52 20150602 140739 6.13 4.76 20150602 140740 11.99 7.40 20150602 140741 5.88 4.76 20150602 140742 1.90 5.95 20150602 140743 12.77 3.02 20150602 140744 2.63 5.84 20150602 140745 5.36 3.55 20150602 140746 18.56 8.43 20150602 140747 5.37 3.54 20150602 140748 8.88 2.00 20150602 140750 8.68 2.00 20150602 140751 6.29 2.49 20150602 140752 8.68 2.00 20150602 140753 6.38 2.49 20150602 140754 4.66 4.71 20150602 140755 12.48 7.75 20150602 140756 4.51 4.71 20150602 140757 6.50 5.31 20150602 140758 12.69 3.15 20150602 140759 6.44 5.24 20150602 140800 5.10 3.54 20150602 140801 17.10 8.23 20150602 140802 5.05 3.54 20150602 140803 7.57 2.04 20150602 140805 7.40 2.05 20150602 140806 6.93 2.50 20150602 140807 6.44 2.02 20150602 140808 14.23 8.32 20150602 140809 3.61 4.73 20150602 140810 14.48 8.38 20150602 140811 11.96 2.97 20150602 140812 6.25 4.70 20150602 140813 11.94 2.98 20150602 140814 15.41 7.50 20150602 140816 5.49 3.74 20150602 140817 5.66 2.11 20150602 140819 5.51 2.13 20150602 140820 7.20 2.54 20150602 140822 7.38 2.54 20150602 140823 3.40 4.73 20150602 140824 15.57 8.69 20150602 140825 11.94 3.02 20150602 140826 4.76 4.55 20150602 140827 11.98 3.03 20150602 140828 14.80 7.16 20150602 140829 4.79 3.72 20150602 140830 14.78 7.12 20150602 140832 4.68 2.23 20150602 140833 8.38 2.59 20150602 140834 4.68 2.23 20150602 140835 8.52 2.61 20150602 140836 3.51 4.74 20150602 140837 15.96 8.91 20150602 140838 12.60 2.77 20150602 140839 5.94 4.45 20150602 140840 12.66 2.76 20150602 140841 14.06 6.46 20150602 140842 5.36 3.86 20150602 140843 7.96 2.33 20150602 140845 8.05 2.34 20150602 140846 9.13 2.75 20150602 140847 8.05 2.34 20150602 140848 16.28 9.14 20150602 140849 4.10 4.80 20150602 140850 8.43 4.38 20150602 140851 12.72 2.77 20150602 140852 9.05 4.36 20150602 140853 5.26 3.82 20150602 140854 13.87 6.21 20150602 140856 8.49 2.35 20150602 140857 10.07 2.93 20150602 140858 8.49 2.35 20150602 140859 10.29 2.98 20150602 140900 4.64 4.81 20150602 140901 16.80 9.33 20150602 140902 12.51 2.78 20150602 140903 10.90 4.10 20150602 140904 5.44 3.79 20150602 140905 13.66 6.00 20150602 140907 7.23 4.00 20150602 140908 8.17 2.46 20150602 140910 8.17 2.46 20150602 140911 10.61 3.17 20150602 140912 6.09 4.87 20150602 140913 17.05 9.37 20150602 140914 11.25 2.51 20150602 140916 11.24 2.51 20150602 140917 12.91 5.47 20150602 140918 7.19 3.99 20150602 140919 8.66 2.49 20150602 140921 8.66 2.49 20150602 140922 11.11 3.40 20150602 140923 6.80 4.89 20150602 140924 17.41 9.50 20150602 140925 11.31 2.50 20150602 140927 11.32 2.50 20150602 140928 12.13 5.21 20150602 140929 7.02 3.96 20150602 140930 9.02 2.51 20150602 140932 9.02 2.51 20150602 140933 11.24 3.70 20150602 140934 7.73 4.93 20150602 140935 18.41 9.69 20150602 140936 10.34 2.33 20150602 140938 7.18 4.09 20150602 140939 10.53 4.78 20150602 140941 8.42 2.62 20150602 140942 11.13 3.80 20150602 140943 8.42 2.62 20150602 140944 18.87 9.95 20150602 140945 9.37 5.02 20150602 140947 10.27 2.35 20150602 140948 9.76 4.63 20150602 140949 7.23 4.06 20150602 140950 8.46 2.63 20150602 140952 8.46 2.63 20150602 140953 10.27 4.05 20150602 140954 10.25 5.03 20150602 140955 19.33 10.26 20150602 140956 10.30 2.37 20150602 140958 2.90 1.99 20150602 140959 7.20 4.03 20150602 141000 9.10 4.44 20150602 141002 9.21 2.75 20150602 141003 10.54 4.05 20150602 141004 9.21 2.75 20150602 141005 19.05 10.07 20150602 141006 11.15 5.09 20150602 141007 5.36 3.19 20150602 141008 9.80 2.34 20150602 141009 8.53 4.17 20150602 141011 9.40 2.77 20150602 141012 10.15 4.34 20150602 141013 9.40 2.77 20150602 141014 19.25 10.17 20150602 141015 11.45 5.01 20150602 141016 5.41 3.47 20150602 141017 9.73 2.35 20150602 141018 8.61 4.07 20150602 141019 8.39 4.18 20150602 141020 8.77 2.75 20150602 141021 9.63 4.62 20150602 141022 8.77 2.75 20150602 141023 19.50 10.25 20150602 141024 11.47 4.90 20150602 141025 5.22 3.69 20150602 141026 9.65 2.35 20150602 141027 8.31 3.91 20150602 141028 9.30 4.37 20150602 141029 9.04 2.89 20150602 141030 10.12 4.64 20150602 141031 9.04 2.89 20150602 141032 18.74 9.69 20150602 141033 9.87 4.91 20150602 141034 7.43 4.26 20150602 141035 9.29 4.36 20150602 141036 9.73 3.85 20150602 141037 6.23 0.80 20150602 141038 8.63 2.85 20150602 141039 10.48 4.86 20150602 141040 8.63 2.85 20150602 141041 18.52 9.57 20150602 141042 8.72 2.31 20150602 141043 8.03 4.37 20150602 141044 9.16 4.34 20150602 141045 10.52 3.81 20150602 141046 5.82 0.75 20150602 141048 8.03 2.81 20150602 141049 11.01 5.03 20150602 141050 10.70 4.80 20150602 141051 18.28 9.40 20150602 141052 8.42 2.37 20150602 141053 8.10 3.83 20150602 141054 9.56 4.51 20150602 141055 7.69 2.88 20150602 141056 11.19 5.05 20150602 141057 7.69 2.88 20150602 141058 17.52 8.73 20150602 141059 11.67 5.25 20150602 141100 11.12 4.84 20150602 141101 9.57 4.48 20150602 141102 7.44 3.81 20150602 141103 3.33 0.89 20150602 141104 6.72 2.86 20150602 141105 11.47 5.22 20150602 141106 11.82 5.27 20150602 141107 17.01 8.51 20150602 141108 8.05 2.47 20150602 141109 7.06 3.79 20150602 141110 9.51 4.44 20150602 141111 5.60 2.83 20150602 141112 11.57 5.33 20150602 141113 5.60 2.83 20150602 141114 16.50 8.35 20150602 141115 6.56 2.58 20150602 141116 11.37 4.98 20150602 141117 10.15 4.57 20150602 141118 5.66 2.90 20150602 141119 4.20 1.06 20150602 141120 5.66 2.90 20150602 141121 16.10 7.94 20150602 141122 12.22 5.47 20150602 141123 11.06 4.90 20150602 141124 10.15 4.51 20150602 141125 3.63 3.78 20150602 141126 4.77 1.07 20150602 141127 5.46 2.90 20150602 141128 11.58 5.57 20150602 141129 12.37 5.47 20150602 141130 10.85 4.82 20150602 141131 5.88 2.73 20150602 141132 2.86 3.77 20150602 141133 5.10 1.09 20150602 141134 5.42 2.91 20150602 141135 11.70 5.64 20150602 141136 12.46 5.46 20150602 141137 13.09 4.81 20150602 141139 4.89 2.86 20150602 141140 3.03 3.77 20150602 141141 4.12 1.24 20150602 141142 5.52 3.01 20150602 141143 11.22 5.72 20150602 141144 12.18 5.57 20150602 141145 13.10 4.74 20150602 141146 5.05 2.91 20150602 141147 3.22 3.76 20150602 141148 4.47 1.25 20150602 141149 5.73 3.05 20150602 141150 11.36 5.78 20150602 141151 12.18 5.55 20150602 141152 12.85 4.66 20150602 141153 10.72 4.40 20150602 141154 3.23 3.78 20150602 141155 4.89 1.26 20150602 141156 6.28 3.10 20150602 141157 11.52 5.83 20150602 141158 12.18 5.54 20150602 141159 14.01 4.36 20150602 141200 11.23 4.49 20150602 141201 6.60 3.24 20150602 141202 4.18 1.25 20150602 141203 6.60 3.24 20150602 141204 11.36 6.54 20150602 141205 4.57 3.10 20150602 141206 13.88 4.33 20150602 141207 11.11 4.40 20150602 141208 7.19 3.32 20150602 141209 11.85 5.81 20150602 141210 7.19 3.32 20150602 141211 10.82 6.29 20150602 141212 4.78 3.13 20150602 141213 8.15 3.90 20150602 141214 4.37 1.28 20150602 141215 7.75 3.45 20150602 141216 12.40 5.83 20150602 141217 12.02 5.59 20150602 141218 13.63 4.34 20150602 141219 10.79 4.24 20150602 141220 9.38 3.82 20150602 141221 3.59 1.20 20150602 141222 8.02 3.57 20150602 141223 12.11 5.95 20150602 141224 5.69 3.25 20150602 141225 14.62 4.13 20150602 141226 11.41 4.31 20150602 141227 8.36 3.72 20150602 141229 13.04 5.80 20150602 141230 11.79 5.70 20150602 141231 14.68 4.17 20150602 141232 6.02 3.27 20150602 141233 9.49 3.74 20150602 141234 6.20 0.94 20150602 141235 8.61 3.82 20150602 141236 13.30 5.80 20150602 141237 6.23 3.29 20150602 141238 14.71 4.25 20150602 141239 11.23 4.13 20150602 141240 9.02 3.97 20150602 141241 13.23 5.78 20150602 141242 11.73 5.79 20150602 141243 15.14 4.12 20150602 141244 11.93 4.25 20150602 141245 9.25 4.08 20150602 141247 9.25 4.08 20150602 141248 14.53 5.71 20150602 141249 6.14 3.39 20150602 141250 7.98 3.60 20150602 141252 9.01 4.17 20150602 141253 14.82 5.61 20150602 141254 11.32 5.69 20150602 141255 15.36 4.27 20150602 141256 11.98 4.08 20150602 141257 8.72 4.31 20150602 141258 14.30 5.86 20150602 141259 11.06 5.71 20150602 141300 15.61 4.16 20150602 141301 12.50 4.18 20150602 141302 9.72 4.37 20150602 141303 14.50 5.82 20150602 141304 10.94 5.67 20150602 141305 15.45 5.18 20150602 141306 5.68 3.45 20150602 141307 10.95 3.69 20150602 141309 9.55 4.44 20150602 141310 15.49 4.95 20150602 141311 5.86 3.45 20150602 141312 11.49 3.71 20150602 141313 3.98 1.64 20150602 141314 9.81 4.53 20150602 141315 15.29 4.70 20150602 141316 5.97 3.45 20150602 141317 11.35 3.69 20150602 141318 2.64 2.16 20150602 141320 10.79 4.55 20150602 141321 15.59 4.40 20150602 141322 6.28 3.49 20150602 141323 11.23 3.63 20150602 141324 2.09 2.26 20150602 141325 11.23 4.64 20150602 141326 15.54 4.29 20150602 141327 6.35 3.49 20150602 141328 10.94 3.51 20150602 141329 0.86 2.32 20150602 141330 11.58 4.74 20150602 141331 15.50 4.26 20150602 141332 6.47 3.49 20150602 141333 10.66 3.40 20150602 141334 0.37 2.38 20150602 141335 11.94 4.84 20150602 141336 15.91 4.78 20150602 141337 7.27 3.54 20150602 141338 10.74 3.28 20150602 141339 2.35 2.57 20150602 141340 12.44 4.85 20150602 141341 15.38 4.79 20150602 141342 7.60 3.54 20150602 141343 10.55 3.20 20150602 141344 2.72 2.62 20150602 141345 12.55 4.95 20150602 141346 14.88 4.80 20150602 141347 7.93 3.54 20150602 141348 10.39 3.11 20150602 141349 3.09 2.68 20150602 141350 12.66 5.05 20150602 141351 14.23 4.82 20150602 141352 8.25 3.53 20150602 141353 13.01 5.08 20150602 141354 17.68 6.06 20150602 141355 6.30 5.69 20150602 141356 16.70 4.51 20150602 141357 10.95 3.95 20150602 141358 12.96 5.18 20150602 141359 18.00 6.11 20150602 141400 6.06 5.65 20150602 141401 16.70 4.55 20150602 141402 10.53 3.89 20150602 141403 13.19 5.30 20150602 141404 14.16 5.48 20150602 141405 8.80 3.58 20150602 141406 9.49 2.76 20150602 141407 4.59 2.90 20150602 141408 13.44 5.37 20150602 141409 13.69 5.47 20150602 141411 8.70 3.62 20150602 141412 9.04 2.67 20150602 141413 18.00 5.82 20150602 141414 5.11 5.69 20150602 141415 15.88 4.46 20150602 141416 10.07 3.91 20150602 141417 14.71 5.57 20150602 141418 18.25 5.84 20150602 141419 9.14 3.62 20150602 141420 8.76 2.55 20150602 141421 5.29 3.00 20150602 141422 14.86 5.64 20150602 141423 16.47 6.02 20150602 141424 9.43 3.61 20150602 141425 15.18 5.77 20150602 141426 18.56 5.85 20150602 141427 3.71 5.72 20150602 141428 16.02 4.36 20150602 141429 10.34 3.97 20150602 141430 15.62 5.80 20150602 141431 18.23 6.34 20150602 141432 8.88 3.66 20150602 141433 8.60 2.35 20150602 141434 17.83 5.41 20150602 141435 3.62 5.64 20150602 141436 16.25 4.38 20150602 141437 9.89 3.88 20150602 141438 16.18 6.03 20150602 141439 18.76 6.36 20150602 141440 9.38 3.65 20150602 141441 8.57 2.25 20150602 141442 7.25 3.14 20150602 141443 2.72 5.68 20150602 141444 15.83 4.36 20150602 141445 11.02 3.98 20150602 141446 16.27 6.11 20150602 141447 18.60 6.52 20150602 141448 9.80 3.72 20150602 141449 8.21 2.11 20150602 141450 17.10 4.92 20150602 141451 2.88 5.59 20150602 141452 15.80 4.39 20150602 141454 16.52 6.21 20150602 141455 18.41 6.52 20150602 141456 10.17 3.72 20150602 141457 16.38 6.16 20150602 141458 16.00 4.54 20150602 141459 2.28 5.61 20150602 141501 7.46 1.88 20150602 141502 7.67 3.19 20150602 141503 16.50 6.19 20150602 141504 15.21 4.37 20150602 141505 11.07 3.90 20150602 141506 16.75 6.26 20150602 141507 16.65 6.50 20150602 141508 10.30 3.82 20150602 141509 6.76 1.75 20150602 141510 15.68 4.37 20150602 141511 2.42 5.46 20150602 141512 6.68 1.67 20150602 141513 8.05 3.20 20150602 141514 16.55 6.07 20150602 141515 14.98 4.35 20150602 141516 9.06 3.60 20150602 141517 16.61 6.06 20150602 141518 14.79 6.33 20150602 141519 10.08 3.93 20150602 141520 16.73 6.03 20150602 141521 14.28 3.96 20150602 141522 10.02 3.93 20150602 141523 6.02 1.53 20150602 141524 8.65 3.16 20150602 141525 4.01 5.38 20150602 141526 14.92 4.36 20150602 141527 8.63 3.16 20150602 141528 16.59 5.74 20150602 141529 14.93 4.36 20150602 141530 6.09 3.19 20150602 141531 16.68 5.77 20150602 141532 13.77 6.10 20150602 141533 5.92 3.16 20150602 141534 16.86 5.85 20150602 141535 13.74 6.05 20150602 141536 10.18 4.11 20150602 141537 16.95 5.89 20150602 141538 13.05 3.55 20150602 141539 10.07 4.13 20150602 141540 5.26 1.38 20150602 141541 12.41 3.45 20150602 141542 7.03 5.34 20150602 141543 5.01 1.37 20150602 141544 8.77 2.98 20150602 141545 6.91 5.30 20150602 141546 14.36 4.34 20150602 141547 8.81 2.95 20150602 141548 16.69 5.16 20150602 141549 14.43 4.35 20150602 141550 4.95 2.87 20150602 141552 16.76 5.10 20150602 141553 15.03 5.48 20150602 141554 5.48 2.85 20150602 141559 16.29 5.15 20150602 141609 11.67 4.82 20150602 141611 16.66 4.61 20150602 141638 8.14 4.27 20150602 141639 4.74 1.04 20150602 141652 6.49 4.34 20150602 141653 3.85 2.27 20150602 141655 6.19 4.35 20150602 141657 2.12 4.59 20150602 141658 9.44 2.23 20150602 141700 15.78 6.07 20150602 141701 13.01 1.70 20150602 141707 1.97 4.38 20150602 141708 10.50 2.56 20150602 141709 4.07 3.35 20150602 141710 15.35 5.96 20150602 141717 5.89 4.16 20150602 141721 11.37 1.54 20150602 141722 10.91 2.74 20150602 141723 4.16 2.00 20150602 141724 11.37 1.54 20150602 141725 7.53 4.24 20150602 141733 12.57 2.65 20150602 141734 0.42 2.58 20150602 141735 5.35 3.88 20150602 141739 15.57 1.71 20150602 141744 10.11 3.43 20150602 141745 1.59 2.54 20150602 141746 8.45 1.15 20150602 141747 12.64 2.52 20150602 141750 14.35 1.35 20150602 141759 0.71 2.50 20150602 141800 7.27 3.19 20150602 141802 12.25 2.34 20150602 141804 7.56 2.62 20150602 141806 14.53 2.37 20150602 141832 2.05 2.53 20150602 142057 4.30 1.10 20150602 142107 5.69 1.20 20150602 142133 8.31 1.61 20150602 142139 8.98 0.93 20150602 142142 7.29 1.02 20150602 142143 6.43 0.95 20150602 142151 8.57 1.79 20150602 142152 8.68 1.87 20150602 142300 6.48 0.98 20150602 142301 6.48 0.98 20150602 142318 7.76 1.90 20150602 142547 5.97 1.73 20150602 142548 6.24 2.38 20150602 142644 14.78 2.24 20150602 142645 12.03 3.19 20150602 142646 7.73 1.16 20150602 142709 12.23 3.59 20150602 142710 9.10 3.40 20150602 142711 6.32 1.80 20150602 142712 5.92 3.46 20150602 142713 2.15 2.48 20150602 142714 18.91 3.56 20150602 142715 3.95 1.22 20150602 142716 5.75 1.83 20150602 142718 6.70 1.96 20150602 142719 16.72 5.99 20150602 142720 12.00 3.76 20150602 142721 9.54 3.52 20150602 142722 4.35 1.26 20150602 142723 6.28 1.87 20150602 142724 2.41 2.58 20150602 142725 17.68 3.75 20150602 142726 16.82 6.21 20150602 142727 11.76 3.92 20150602 142728 9.68 3.68 20150602 142729 4.01 1.24 20150602 142730 6.10 3.78 20150602 142731 1.35 2.63 20150602 142732 17.51 3.94 20150602 142733 16.89 6.32 20150602 142734 11.70 4.09 20150602 142735 10.07 3.70 20150602 142736 4.70 1.29 20150602 142737 6.32 1.94 20150602 142738 2.49 2.71 20150602 142739 17.31 4.10 20150602 142741 17.05 6.52 20150602 142742 11.30 4.11 20150602 142743 10.38 3.67 20150602 142744 5.20 1.35 20150602 142745 6.54 1.98 20150602 142747 12.17 2.92 20150602 142748 5.66 4.10 20150602 142749 4.79 2.78 20150602 142750 16.79 4.07 20150602 142751 17.31 6.46 20150602 142752 10.94 4.28 20150602 142753 10.28 3.75 20150602 142754 5.37 1.38 20150602 142755 7.14 2.04 20150602 142757 14.14 3.36 20150602 142758 4.93 4.32 20150602 142759 5.72 2.86 20150602 142800 16.51 4.02 20150602 142801 17.13 6.21 20150602 142802 11.19 4.45 20150602 142803 9.86 3.66 20150602 142804 4.79 1.32 20150602 142805 7.18 2.11 20150602 142806 4.82 0.50 20150602 142807 16.28 3.85 20150602 142808 6.87 2.11 20150602 142809 5.46 0.79 20150602 142810 16.45 3.91 20150602 142811 5.14 4.56 20150602 142812 5.79 2.98 20150602 142813 16.42 4.00 20150602 142814 16.79 5.96 20150602 142815 11.03 4.59 20150602 142816 9.37 3.58 20150602 142817 16.52 5.76 20150602 142818 11.48 4.76 20150602 142819 9.46 3.43 20150602 142820 5.43 1.42 20150602 142821 6.79 2.19 20150602 142822 6.79 1.14 20150602 142823 5.30 1.40 20150602 142824 6.80 2.22 20150602 142825 7.42 1.41 20150602 142826 18.71 4.26 20150602 142827 7.23 4.82 20150602 142828 8.04 1.67 20150602 142829 19.87 4.24 20150602 142831 9.36 4.96 20150602 142832 5.17 3.16 20150602 142833 20.05 4.31 20150602 142834 9.36 4.98 20150602 142835 5.06 3.19 20150602 142836 16.70 4.16 20150602 142837 9.37 5.01 20150602 142838 4.96 3.22 20150602 142839 16.75 4.25 20150602 142840 15.97 5.45 20150602 142841 4.99 3.26 20150602 142842 16.75 4.35 20150602 142843 15.53 5.28 20150602 142844 5.22 3.30 20150602 142845 16.52 4.34 20150602 142846 15.50 5.26 20150602 142847 12.36 5.04 20150602 142848 16.59 4.45 20150602 142849 15.46 5.23 20150602 142850 12.31 5.02 20150602 142851 16.66 4.55 20150602 142852 15.43 5.20 20150602 142853 12.27 5.01 20150602 142854 16.74 4.65 20150602 142855 14.89 5.02 20150602 142856 12.89 5.26 20150602 142857 16.54 4.58 20150602 142858 14.86 4.99 20150602 142859 5.25 3.48 20150602 142900 16.64 4.66 20150602 142901 14.83 4.95 20150602 142902 5.09 3.51 20150602 142903 16.75 4.74 20150602 142904 9.89 5.40 20150602 142905 4.93 3.54 20150602 142906 16.86 4.82 20150602 142907 9.86 5.44 20150602 142908 5.14 3.62 20150602 142909 19.64 5.34 20150602 142910 9.41 5.53 20150602 142911 7.95 2.74 20150602 142912 19.89 5.55 20150602 142913 9.35 5.58 20150602 142914 7.91 2.79 20150602 142915 20.14 5.77 20150602 142916 7.25 2.32 20150602 142917 7.87 2.83 20150602 142918 6.65 1.54 20150602 142919 7.29 2.34 20150602 142920 9.85 3.06 20150602 142922 6.57 1.56 20150602 142923 13.47 5.73 20150602 142924 10.63 3.07 20150602 142925 13.97 4.18 20150602 142926 13.44 5.71 20150602 142927 16.47 4.72 20150602 142928 13.82 4.10 20150602 142929 7.50 3.88 20150602 142930 16.56 4.76 20150602 142931 9.28 5.94 20150602 142932 7.51 3.92 20150602 142933 20.33 7.12 20150602 142934 9.51 5.99 20150602 142935 7.22 3.09 20150602 142936 19.44 7.31 20150602 142938 11.20 3.21 20150602 142939 6.65 1.57 20150602 142940 14.03 5.98 20150602 142941 11.28 3.24 20150602 142944 16.23 4.64 20150602 142945 12.01 6.30 20150602 142946 7.01 4.13 20150602 142947 21.34 8.28 20150602 142948 7.92 2.41 20150602 142949 6.54 3.31 20150602 142950 6.72 1.61 20150602 142951 7.99 2.36 20150602 142952 11.81 3.35 20150602 142953 11.12 3.45 20150602 142954 13.81 6.14 20150602 142955 16.11 4.59 20150602 142956 12.92 6.51 20150602 142957 7.44 4.31 20150602 142958 22.43 8.63 20150602 142959 12.92 6.54 20150602 143000 5.76 3.49 20150602 143001 7.27 1.65 20150602 143002 7.93 2.47 20150602 143003 12.59 3.50 20150602 143004 10.48 3.49 20150602 143005 8.15 4.48 20150602 143006 15.30 4.55 20150602 143007 13.23 6.63 20150602 143008 6.02 3.63 20150602 143009 23.34 8.45 20150602 143010 8.31 2.49 20150602 143012 12.90 3.55 20150602 143013 7.66 1.73 20150602 143014 12.76 5.98 20150602 143015 15.70 4.63 20150602 143016 13.21 6.69 20150602 143017 8.43 4.59 20150602 143018 23.56 8.53 20150602 143019 8.39 2.59 20150602 143020 12.31 3.49 20150602 143021 7.99 1.81 20150602 143022 12.65 5.91 20150602 143023 14.72 4.53 20150602 143024 13.70 6.64 20150602 143025 7.50 4.82 20150602 143026 22.75 7.92 20150602 143027 8.72 2.59 20150602 143028 12.48 3.50 20150602 143029 8.76 1.89 20150602 143030 12.10 5.69 20150602 143031 15.09 4.62 20150602 143032 13.65 6.66 20150602 143033 7.13 4.01 20150602 143034 22.31 7.87 20150602 143035 8.87 2.71 20150602 143036 11.91 3.45 20150602 143037 15.99 4.83 20150602 143038 6.72 5.11 20150602 143039 15.10 4.54 20150602 143041 10.02 3.82 20150602 143042 9.75 2.03 20150602 143043 11.77 5.30 20150602 143044 12.08 3.52 20150602 143045 16.88 4.81 20150602 143046 6.99 5.18 20150602 143047 20.38 7.12 20150602 143048 9.19 2.81 20150602 143049 12.23 3.57 20150602 143050 17.25 4.79 20150602 143051 11.38 5.03 20150602 143052 15.12 4.43 20150602 143053 14.45 6.66 20150602 143055 11.03 2.13 20150602 143056 11.40 4.81 20150602 143057 15.34 4.45 20150602 143058 14.40 6.70 20150602 143059 6.70 5.44 20150602 143100 18.85 6.57 20150602 143101 9.95 2.95 20150602 143103 11.33 3.80 20150602 143104 17.68 4.65 20150602 143105 7.03 5.47 20150602 143106 18.45 6.49 20150602 143107 10.15 3.04 20150602 143108 11.63 3.86 20150602 143109 16.97 4.53 20150602 143110 10.84 4.26 20150602 143111 14.77 4.20 20150602 143112 13.27 6.69 20150602 143113 9.34 2.52 20150602 143114 12.87 2.23 20150602 143116 14.82 4.19 20150602 143117 13.02 6.75 20150602 143118 7.99 2.64 20150602 143119 13.09 2.24 20150602 143120 10.36 3.91 20150602 143121 14.86 4.19 20150602 143122 12.81 6.81 20150602 143123 6.67 2.76 20150602 143125 10.16 3.73 20150602 143126 14.16 3.86 20150602 143127 12.59 6.87 20150602 143128 5.66 2.80 20150602 143130 9.65 3.37 20150602 143131 14.21 3.85 20150602 143133 5.31 2.81 20150602 143134 10.92 1.86 20150602 143135 9.54 3.23 20150602 143138 4.96 2.83 20150602 143139 9.87 1.75 20150602 143140 9.45 3.12 20150602 143141 14.35 3.85 20150602 143142 12.57 7.09 20150602 143143 5.76 2.86 20150602 143145 9.25 2.96 20150602 143146 13.69 3.59 20150602 143147 12.11 7.21 20150602 143148 6.89 2.96 20150602 143150 9.27 2.89 20150602 143151 13.72 3.60 20150602 143152 12.05 7.29 20150602 143154 7.72 2.99 20150602 143156 9.29 2.84 20150602 143158 11.34 3.54 20150602 143159 14.28 4.83 20150602 143200 12.53 3.80 20150602 143201 7.36 6.26 20150602 143202 14.12 5.65 20150602 143203 12.04 3.53 20150602 143204 15.07 4.98 20150602 143205 11.65 3.65 20150602 143206 7.27 6.43 20150602 143207 14.76 5.66 20150602 143208 11.71 3.44 20150602 143210 12.44 7.58 20150602 143211 9.97 3.15 20150602 143213 9.83 2.67 20150602 143214 14.39 3.44 20150602 143216 9.83 3.12 20150602 143217 11.38 3.57 20150602 143218 8.12 6.51 20150602 143219 15.23 5.67 20150602 143220 10.82 3.25 20150602 143221 15.20 5.10 20150602 143222 11.00 3.39 20150602 143223 8.19 6.68 20150602 143224 15.53 5.61 20150602 143225 10.33 2.80 20150602 143226 13.74 3.19 20150602 143227 13.12 7.86 20150602 143228 9.92 2.97 20150602 143230 10.24 2.81 20150602 143232 11.12 3.20 20150602 143233 15.39 5.20 20150602 143234 10.79 3.31 20150602 143235 9.06 6.75 20150602 143238 13.69 3.22 20150602 143239 13.16 8.13 20150602 143240 9.74 2.85 20150602 143242 9.41 6.72 20150602 143244 16.24 5.46 20150602 143245 9.84 2.97 20150602 143247 10.08 3.06 20150602 143248 9.35 2.77 20150602 143250 11.41 3.41 20150602 143251 12.63 3.07 20150602 143252 13.75 8.37 20150602 143253 15.96 5.49 20150602 143254 9.99 3.02 20150602 143256 16.52 5.33 20150602 143257 12.08 3.55 20150602 143258 12.82 3.12 20150602 143259 14.01 8.61 20150602 143300 8.60 2.63 20150602 143303 16.23 5.21 20150602 143304 8.37 2.57 20150602 143305 15.84 5.70 20150602 143306 14.53 8.67 20150602 143307 7.32 2.58 20150602 143309 13.80 3.83 20150602 143310 15.97 5.07 20150602 143311 5.74 2.44 20150602 143312 15.82 5.78 20150602 143313 14.96 8.96 20150602 143314 6.85 2.52 20150602 143316 14.26 3.86 20150602 143317 15.65 4.92 20150602 143318 5.23 2.35 20150602 143319 15.78 5.85 20150602 143320 9.92 2.75 20150602 143321 6.36 2.48 20150602 143323 13.54 3.80 20150602 143325 4.78 2.37 20150602 143326 16.54 6.01 20150602 143327 15.71 9.28 20150602 143328 5.46 2.53 20150602 143330 6.66 3.95 20150602 143331 14.29 4.63 20150602 143332 5.53 2.40 20150602 143333 16.50 6.06 20150602 143335 16.47 9.59 20150602 143336 5.04 2.51 20150602 143338 12.51 4.89 20150602 143339 14.01 4.52 20150602 143340 6.20 2.44 20150602 143341 11.74 2.82 20150602 143342 17.26 9.92 20150602 143343 4.64 2.49 20150602 143345 12.42 5.49 20150602 143346 13.81 4.41 20150602 143347 3.89 4.17 20150602 143348 10.83 2.63 20150602 143349 17.79 9.85 20150602 143350 17.34 6.25 20150602 143351 6.56 2.33 20150602 143352 11.17 5.89 20150602 143354 4.06 4.10 20150602 143355 10.89 2.59 20150602 143356 6.49 2.52 20150602 143358 6.49 2.29 20150602 143359 4.33 2.56 20150602 143401 11.54 6.01 20150602 143403 8.94 2.57 20150602 143404 11.00 2.54 20150602 143405 19.16 10.37 20150602 143406 4.15 2.55 20150602 143407 6.60 2.23 20150602 143408 11.57 6.20 20150602 143410 5.39 4.12 20150602 143411 9.78 2.40 20150602 143412 10.04 2.76 20150602 143413 17.85 6.67 20150602 143414 19.12 10.14 20150602 143415 5.66 2.66 20150602 143416 5.51 0.60 20150602 143417 11.58 6.41 20150602 143418 10.44 4.02 20150602 143419 5.14 3.97 20150602 143420 9.73 2.38 20150602 143421 19.27 10.25 20150602 143422 17.67 6.88 20150602 143423 5.70 2.14 20150602 143424 6.78 2.68 20150602 143426 6.10 0.60 20150602 143427 4.94 3.85 20150602 143428 10.78 3.99 20150602 143429 11.70 2.97 20150602 143430 9.78 2.36 20150602 143431 19.40 10.33 20150602 143432 17.53 7.05 20150602 143433 5.86 2.09 20150602 143434 10.74 6.79 20150602 143436 6.68 4.12 20150602 143437 10.21 4.02 20150602 143438 11.12 3.06 20150602 143439 9.78 2.29 20150602 143440 18.98 9.87 20150602 143443 10.65 6.88 20150602 143445 6.27 3.96 20150602 143446 9.70 4.00 20150602 143447 11.36 3.04 20150602 143448 10.30 2.29 20150602 143449 19.17 9.82 20150602 143450 17.93 7.03 20150602 143451 4.63 2.01 20150602 143452 10.47 7.02 20150602 143454 6.08 3.79 20150602 143455 9.10 4.00 20150602 143456 11.60 3.06 20150602 143457 10.55 2.29 20150602 143458 19.04 9.73 20150602 143459 17.89 7.05 20150602 143500 3.57 2.02 20150602 143501 6.92 2.77 20150602 143503 10.10 7.07 20150602 143504 8.59 4.07 20150602 143505 7.36 4.17 20150602 143506 9.81 2.19 20150602 143507 9.27 3.29 20150602 143508 18.58 7.06 20150602 143509 18.80 9.26 20150602 143510 6.98 2.69 20150602 143511 3.60 1.94 20150602 143512 9.82 7.10 20150602 143513 8.89 0.77 20150602 143514 6.84 4.03 20150602 143516 7.69 4.08 20150602 143517 10.09 3.56 20150602 143518 9.73 2.19 20150602 143519 18.66 9.26 20150602 143520 18.50 7.24 20150602 143521 3.99 1.88 20150602 143522 7.38 2.61 20150602 143523 10.47 0.81 20150602 143524 9.01 7.10 20150602 143525 7.18 4.08 20150602 143526 6.30 3.83 20150602 143527 7.03 2.00 20150602 143528 11.46 4.09 20150602 143529 19.19 7.42 20150602 143530 18.01 9.03 20150602 143531 8.53 2.69 20150602 143532 2.61 1.87 20150602 143533 8.88 7.07 20150602 143534 14.01 1.11 20150602 143535 8.97 4.49 20150602 143537 12.47 4.40 20150602 143538 7.32 2.02 20150602 143539 12.75 4.47 20150602 143540 18.77 7.64 20150602 143541 17.73 9.12 20150602 143542 8.17 2.64 20150602 143543 3.36 1.79 20150602 143544 7.93 7.05 20150602 143546 9.34 4.24 20150602 143547 5.16 4.15 20150602 143548 14.05 4.76 20150602 143549 7.32 2.05 20150602 143550 14.49 4.85 20150602 143551 18.58 7.89 20150602 143552 17.22 9.14 20150602 143553 8.61 2.60 20150602 143554 1.38 1.84 20150602 143555 7.09 7.02 20150602 143556 13.42 1.72 20150602 143557 10.90 4.76 20150602 143558 4.33 4.26 20150602 143559 10.80 4.70 20150602 143600 5.75 2.14 20150602 143601 16.02 5.23 20150602 143602 18.24 8.24 20150602 143603 16.24 9.07 20150602 143604 9.91 2.69 20150602 143605 3.52 1.79 20150602 143607 10.24 2.68 20150602 143608 12.43 1.75 20150602 143609 3.91 6.93 20150602 143610 4.35 4.27 20150602 143611 10.30 4.34 20150602 143612 5.79 2.18 20150602 143613 17.71 5.63 20150602 143614 5.82 2.19 20150602 143615 15.85 9.09 20150602 143616 17.75 8.62 20150602 143617 5.78 1.81 20150602 143618 11.59 2.65 20150602 143619 6.20 1.82 20150602 143620 2.76 6.82 20150602 143623 3.18 4.29 20150602 143624 11.54 4.64 20150602 143625 5.21 2.34 20150602 143626 17.79 5.84 20150602 143627 17.37 9.14 20150602 143628 15.85 9.08 20150602 143629 17.26 9.21 20150602 143631 16.77 2.97 20150602 143633 2.46 6.66 20150602 143634 10.15 0.93 20150602 143635 10.94 4.17 20150602 143636 1.87 4.36 20150602 143637 18.09 6.02 20150602 143638 5.80 2.37 20150602 143639 18.13 6.05 20150602 143640 16.88 9.58 20150602 143641 16.64 9.00 20150602 143642 16.81 9.65 20150602 143643 6.92 2.04 20150602 143644 15.43 3.10 20150602 143645 9.45 0.82 20150602 143646 2.73 6.45 20150602 143647 9.38 0.81 20150602 143648 10.23 3.49 20150602 143649 1.57 4.36 20150602 143650 10.11 3.37 20150602 143651 5.61 2.38 20150602 143652 17.50 6.13 20150602 143653 16.63 10.08 20150602 143654 16.56 8.85 20150602 143655 16.94 10.37 20150602 143657 7.53 2.16 20150602 143658 15.76 3.09 20150602 143659 7.81 2.19 20150602 143700 5.18 6.27 20150602 143702 6.81 6.23 20150602 143704 10.30 4.08 20150602 143705 2.76 4.39 20150602 143706 16.71 5.94 20150602 143707 3.52 2.53 20150602 143708 15.44 8.55 20150602 143709 17.51 10.61 20150602 143710 15.14 8.50 20150602 143711 15.79 3.11 20150602 143712 8.96 2.39 20150602 143713 15.83 3.10 20150602 143715 15.95 6.19 20150602 143717 10.38 3.85 20150602 143718 5.06 4.38 20150602 143719 10.50 3.82 20150602 143720 2.85 2.54 20150602 143721 15.73 5.80 20150602 143722 2.77 2.54 20150602 143723 14.07 8.38 20150602 143724 18.58 10.68 20150602 143725 14.01 8.38 20150602 143726 13.18 2.67 20150602 143727 12.15 3.92 20150602 143728 13.13 2.66 20150602 143730 13.92 6.13 20150602 143732 12.13 4.20 20150602 143733 10.92 5.71 20150602 143734 12.09 4.17 20150602 143735 10.92 5.72 20150602 143736 14.95 8.52 20150602 143738 15.20 8.53 20150602 143739 9.81 5.46 20150602 143740 15.20 8.53 20150602 143741 9.72 5.45 20150602 143742 14.35 4.21 20150602 143743 13.21 2.65 20150602 143744 14.54 4.27 20150602 143745 12.62 6.14 20150602 143748 12.39 6.14 20150602 143749 10.75 5.73 20150602 143750 11.57 3.92 20150602 143751 10.66 5.73 20150602 143752 11.49 3.88 20150602 143754 16.36 8.52 20150602 143756 16.36 8.52 20150602 143757 9.70 5.35 20150602 143758 16.40 8.51 20150602 143759 13.93 2.84 20150602 143800 14.99 4.99 20150602 143801 14.58 2.77 20150602 143802 14.49 5.01 20150602 143803 9.97 6.26 20150602 143805 10.00 6.27 20150602 143806 10.82 5.97 20150602 143807 10.35 3.37 20150602 143808 10.74 5.97 20150602 143809 10.09 3.33 20150602 143811 15.79 8.17 20150602 143813 15.79 8.17 20150602 143814 9.59 5.41 20150602 143815 15.79 8.12 20150602 143816 9.33 5.40 20150602 143817 12.88 5.02 20150602 143818 14.49 2.83 20150602 143819 12.99 4.99 20150602 143820 14.46 2.83 20150602 143822 9.86 6.30 20150602 143824 9.70 3.20 20150602 143825 10.13 5.93 20150602 143826 9.80 3.20 20150602 143827 10.08 5.93 20150602 143828 15.47 7.72 20150602 143830 15.39 7.65 20150602 143832 15.39 7.65 20150602 143833 7.29 5.26 20150602 143834 14.94 7.51 20150602 143835 8.12 5.30 20150602 143836 13.07 4.35 20150602 143839 12.60 4.16 20150602 143840 12.18 2.63 20150602 143842 7.35 6.16 20150602 143844 7.49 6.14 20150602 143845 10.65 6.08 20150602 143846 13.79 3.01 20150602 143847 10.60 6.06 20150602 143848 13.50 2.96 20150602 143850 13.40 6.83 20150602 143852 13.25 6.75 20150602 143853 8.04 5.09 20150602 143854 13.25 6.75 20150602 143855 7.97 5.07 20150602 143856 13.10 6.66 20150602 143857 11.48 2.56 20150602 143859 11.42 2.56 20150602 143901 8.57 5.98 20150602 143903 8.69 5.95 20150602 143905 12.10 2.61 20150602 143906 9.97 5.92 20150602 143907 12.01 2.58 20150602 143908 9.81 5.89 20150602 143909 11.92 2.55 20150602 143911 12.99 5.97 20150602 143913 12.87 5.91 20150602 143914 7.86 4.74 20150602 143915 12.87 5.91 20150602 143916 7.72 4.71 20150602 143917 12.71 5.85 20150602 143918 7.59 4.68 20150602 143920 10.31 2.45 20150602 143922 10.30 2.45 20150602 143924 6.95 5.30 20150602 143926 6.92 5.25 20150602 143929 7.98 2.31 20150602 143930 9.16 5.83 20150602 143931 7.92 2.31 20150602 143932 9.04 5.81 20150602 143933 7.86 2.30 20150602 143935 10.94 5.40 20150602 143937 10.72 5.36 20150602 143938 6.42 4.43 20150602 143939 10.72 5.36 20150602 143940 6.15 4.40 20150602 143941 10.51 5.32 20150602 143942 5.88 4.38 20150602 143944 10.31 2.48 20150602 143946 10.33 2.48 20150602 143948 6.10 4.79 20150602 143950 5.49 4.49 20150602 143952 5.27 4.45 20150602 143953 8.71 5.72 20150602 143954 5.84 2.30 20150602 143955 8.63 5.70 20150602 143956 5.73 2.29 20150602 143957 8.55 5.67 20150602 143958 8.81 5.02 20150602 144000 8.69 4.99 20150602 144002 8.57 4.96 20150602 144004 8.57 4.96 20150602 144005 1.74 3.78 20150602 144006 8.45 4.92 20150602 144007 1.37 3.76 20150602 144008 8.34 4.89 20150602 144009 10.31 2.55 20150602 144011 10.26 2.56 20150602 144013 10.20 2.58 20150602 144015 2.28 4.08 20150602 144017 2.18 4.05 20150602 144020 1.99 4.02 20150602 144021 7.80 5.38 20150602 144022 4.12 2.24 20150602 144023 7.73 5.35 20150602 144024 3.96 2.23 20150602 144025 7.67 5.32 20150602 144026 3.80 2.23 20150602 144028 7.21 4.58 20150602 144030 7.03 4.55 20150602 144032 6.94 4.52 20150602 144033 2.42 3.19 20150602 144034 6.94 4.52 20150602 144035 2.76 3.18 20150602 144036 6.86 4.49 20150602 144037 3.12 3.17 20150602 144038 6.77 4.47 20150602 144039 8.74 2.59 20150602 144041 8.77 2.60 20150602 144043 8.81 2.62 20150602 144045 8.77 3.67 20150602 144047 9.09 3.63 20150602 144049 9.44 3.59 20150602 144051 1.49 2.22 20150602 144052 6.65 4.97 20150602 144053 1.38 2.22 20150602 144054 6.54 4.93 20150602 144055 1.26 2.21 20150602 144056 6.44 4.90 20150602 144057 1.15 2.21 20150602 144059 5.79 4.25 20150602 144101 5.70 4.23 20150602 144103 5.63 4.22 20150602 144105 5.63 4.22 20150602 144106 5.13 3.14 20150602 144107 5.57 4.21 20150602 144108 5.15 3.14 20150602 144110 5.52 4.20 20150602 144111 5.18 3.14 20150602 144112 4.85 4.21 20150602 144113 8.60 2.71 20150602 144115 8.64 2.74 20150602 144117 8.69 2.77 20150602 144119 8.74 2.79 20150602 144121 6.60 2.66 20150602 144123 6.51 2.63 20150602 144125 6.42 2.60 20150602 144127 1.18 2.17 20150602 144128 5.22 4.52 20150602 144129 1.18 2.17 20150602 144130 5.24 4.49 20150602 144131 1.17 2.16 20150602 144132 5.27 4.47 20150602 144133 1.14 2.16 20150602 144135 3.94 4.14 20150602 144137 3.96 4.14 20150602 144139 3.98 4.13 20150602 144141 4.03 4.12 20150602 144142 7.45 3.07 20150602 144143 4.03 4.12 20150602 144144 7.52 3.09 20150602 144145 3.98 4.11 20150602 144146 7.59 3.10 20150602 144147 3.95 4.10 20150602 144148 7.67 3.12 20150602 144149 3.92 4.09 20150602 144150 9.33 3.20 20150602 144152 9.38 3.23 20150602 144154 9.43 3.26 20150602 144156 8.45 3.22 20150602 144158 8.49 3.24 20150602 144201 3.08 2.33 20150602 144203 2.94 2.33 20150602 144205 2.87 2.34 20150602 144207 2.82 2.34 20150602 144208 4.15 4.28 20150602 144209 1.98 2.09 20150602 144210 4.29 4.27 20150602 144211 2.05 2.08 20150602 144212 4.43 4.26 20150602 144213 2.12 2.08 20150602 144214 4.57 4.26 20150602 144215 2.25 2.08 20150602 144216 4.57 4.25 20150602 144217 5.62 3.69 20150602 144219 5.78 3.66 20150602 144221 5.95 3.63 20150602 144223 6.12 3.60 20150602 144225 6.29 3.57 20150602 144227 6.29 3.57 20150602 144228 9.07 3.40 20150602 144229 6.47 3.54 20150602 144230 9.12 3.43 20150602 144231 6.64 3.51 20150602 144232 9.16 3.46 20150602 144233 6.81 3.48 20150602 144234 9.20 3.48 20150602 144235 6.99 3.45 20150602 144236 9.21 3.51 20150602 144238 9.37 3.69 20150602 144240 9.45 3.71 20150602 144242 9.51 3.74 20150602 144244 9.56 3.76 20150602 144246 9.63 3.78 20150602 144248 5.28 2.48 20150602 144250 5.44 2.49 20150602 144253 5.60 2.50 20150602 144255 5.76 2.51 20150602 144257 5.88 2.52 20150602 144259 3.61 2.07 20150602 144300 6.34 4.20 20150602 144301 3.68 2.08 20150602 144302 6.54 4.19 20150602 144303 3.76 2.08 20150602 144304 6.75 4.19 20150602 144305 3.83 2.08 20150602 144306 6.96 4.19 20150602 144307 3.86 2.09 20150602 144308 7.18 4.18 20150602 144309 3.90 2.09 20150602 144310 7.41 4.17 20150602 144311 8.12 2.53 20150602 144313 8.00 2.48 20150602 144315 7.88 2.43 20150602 144317 7.79 2.39 20150602 144319 7.69 2.35 20150602 144321 7.60 2.31 20150602 144323 7.60 2.31 20150602 144324 9.78 3.84 20150602 144325 7.51 2.27 20150602 144326 9.86 3.85 20150602 144327 7.41 2.23 20150602 144328 9.95 3.87 20150602 144329 7.13 2.02 20150602 144330 9.87 3.85 20150602 144331 7.26 2.01 20150602 144332 9.91 3.87 20150602 144333 7.39 2.01 20150602 144334 9.96 3.89 20150602 144335 7.52 2.00 20150602 144336 11.16 4.19 20150602 144338 11.18 4.20 20150602 144340 11.20 4.21 20150602 144343 11.22 4.22 20150602 144345 11.23 4.23 20150602 144347 11.25 4.24 20150602 144349 11.30 4.25 20150602 144351 7.98 2.74 20150602 144353 8.04 2.74 20150602 144355 8.11 2.75 20150602 144357 8.17 2.76 20150602 144359 8.22 2.77 20150602 144401 8.27 2.78 20150602 144403 8.31 2.78 20150602 144405 8.36 2.79 20150602 144407 4.12 2.05 20150602 144408 6.72 3.74 20150602 144409 4.11 2.04 20150602 144410 6.85 3.74 20150602 144411 4.11 2.04 20150602 144412 6.98 3.73 20150602 144413 4.10 2.03 20150602 144414 7.12 3.72 20150602 144415 4.09 2.02 20150602 144416 7.27 3.72 20150602 144417 4.09 2.01 20150602 144418 7.11 3.81 20150602 144419 3.85 2.01 20150602 144420 7.14 3.80 20150602 144421 4.08 2.01 20150602 144422 7.18 3.78 20150602 144423 4.31 2.01 20150602 144424 9.48 1.86 20150602 144425 6.88 1.76 20150602 144426 9.55 1.86 20150602 144427 6.76 1.74 20150602 144428 9.62 1.86 20150602 144429 6.71 1.73 20150602 144430 9.56 1.82 20150602 144431 6.67 1.73 20150602 144433 9.49 1.79 20150602 144434 6.62 1.72 20150602 144435 9.43 1.75 20150602 144436 6.57 1.71 20150602 144437 9.37 1.72 20150602 144438 6.52 1.70 20150602 144439 9.31 1.68 20150602 144440 6.51 1.70 20150602 144441 9.13 1.67 20150602 144442 6.50 1.69 20150602 144443 11.79 4.51 20150602 144444 6.50 1.69 20150602 144445 11.68 4.51 20150602 144446 6.49 1.69 20150602 144447 11.57 4.50 20150602 144448 6.48 1.68 20150602 144449 11.47 4.50 20150602 144450 6.47 1.68 20150602 144451 11.23 4.47 20150602 144452 6.46 1.68 20150602 144453 10.99 4.45 20150602 144454 6.45 1.67 20150602 144455 10.76 4.43 20150602 144456 6.44 1.67 20150602 144457 10.52 4.41 20150602 144458 6.43 1.67 20150602 144459 10.28 4.39 20150602 144500 6.43 1.67 20150602 144501 10.14 4.36 20150602 144502 6.41 1.67 20150602 144503 10.00 4.34 20150602 144504 6.40 1.67 20150602 144505 12.03 4.38 20150602 144507 12.02 4.38 20150602 144509 11.82 4.40 20150602 144511 11.82 4.40 20150602 144513 11.83 4.40 20150602 144515 11.83 4.40 20150602 144517 11.84 4.39 20150602 144519 11.85 4.39 20150602 144521 11.85 4.40 20150602 144524 11.85 4.40 20150602 144526 11.86 4.41 20150602 144528 11.87 4.41 20150602 144530 11.88 4.41 20150602 144532 9.72 3.06 20150602 144534 9.70 3.06 20150602 144536 9.67 3.06 20150602 144538 9.65 3.06 20150602 144540 9.62 3.06 20150602 144542 9.60 3.06 20150602 144544 9.58 3.06 20150602 144546 9.56 3.05 20150602 144548 9.54 3.05 20150602 144550 9.53 3.05 20150602 144552 9.53 3.04 20150602 144554 9.53 3.04 20150602 144556 9.53 3.04 20150602 144558 9.53 3.03 20150602 144600 9.52 3.03 20150602 144602 5.04 2.09 20150602 144603 9.81 3.59 20150602 144604 5.09 2.09 20150602 144605 9.93 3.59 20150602 144606 5.15 2.09 20150602 144607 10.05 3.59 20150602 144608 5.20 2.09 20150602 144609 10.17 3.59 20150602 144610 5.26 2.09 20150602 144611 10.29 3.59 20150602 144612 5.26 2.10 20150602 144614 10.28 3.59 20150602 144615 5.26 2.10 20150602 144616 10.28 3.59 20150602 144617 5.26 2.10 20150602 144618 10.27 3.59 20150602 144619 5.26 2.10 20150602 144620 10.27 3.59 20150602 144621 5.27 2.10 20150602 144622 10.27 3.59 20150602 144623 5.24 2.11 20150602 144624 10.14 3.58 20150602 144625 5.22 2.11 20150602 144626 10.01 3.57 20150602 144627 5.20 2.11 20150602 144628 9.88 3.56 20150602 144629 5.18 2.11 20150602 144630 9.75 3.55 20150602 144631 5.16 2.11 20150602 144633 5.18 2.11 20150602 144634 9.62 3.54 20150602 144635 5.21 2.12 20150602 144636 9.62 3.53 20150602 144637 5.23 2.12 20150602 144638 9.62 3.52 20150602 144639 5.26 2.12 20150602 144640 9.62 3.51 20150602 144641 5.29 2.12 20150602 144643 5.28 2.12 20150602 144644 9.62 3.50 20150602 144645 5.28 2.12 20150602 144646 8.24 1.31 20150602 144647 7.11 1.71 20150602 144648 8.26 1.23 20150602 144649 7.11 1.71 20150602 144650 8.28 1.16 20150602 144651 7.12 1.71 20150602 144652 8.30 1.08 20150602 144653 7.08 1.71 20150602 144654 8.28 1.08 20150602 144655 7.05 1.71 20150602 144656 8.72 1.31 20150602 144657 6.51 1.66 20150602 144658 8.93 1.40 20150602 144659 6.46 1.65 20150602 144700 9.14 1.48 20150602 144701 6.41 1.65 20150602 144702 9.35 1.56 20150602 144703 6.39 1.65 20150602 144705 9.41 1.58 20150602 144706 6.37 1.65 20150602 144707 9.47 1.59 20150602 144708 6.34 1.65 20150602 144709 9.53 1.61 20150602 144710 6.32 1.64 20150602 144711 9.59 1.63 20150602 144712 6.29 1.64 20150602 144713 9.65 1.64 20150602 144714 6.40 1.64 20150602 144715 9.53 1.69 20150602 144716 6.50 1.65 20150602 144717 9.42 1.74 20150602 144718 6.60 1.65 20150602 144719 9.31 1.79 20150602 144720 6.70 1.65 20150602 144721 9.19 1.84 20150602 144722 6.81 1.65 20150602 144723 9.08 1.88 20150602 144724 6.84 1.65 20150602 144725 8.78 1.87 20150602 144726 6.88 1.65 20150602 144727 8.47 1.86 20150602 144728 6.93 1.64 20150602 144729 8.17 1.85 20150602 144730 6.97 1.64 20150602 144731 7.87 1.84 20150602 144732 7.01 1.64 20150602 144733 7.57 1.83 20150602 144734 6.50 1.61 20150602 144735 7.80 1.82 20150602 144736 6.00 1.58 20150602 144737 8.04 1.82 20150602 144738 5.50 1.55 20150602 144739 8.27 1.81 20150602 144740 5.00 1.51 20150602 144741 8.51 1.81 20150602 144803 4.67 0.41 20150602 144804 7.86 1.77 20150602 144805 4.55 0.39 20150602 144806 7.80 1.75 20150602 144807 4.46 0.37 20150602 144808 7.74 1.72 20150602 144809 4.39 0.35 20150602 144817 4.64 0.37 20150602 144818 7.25 1.59 20150602 144819 4.82 0.40 20150602 144820 7.09 1.57 20150602 144821 4.99 0.43 20150602 144822 6.93 1.54 20150602 144823 5.16 0.46 20150602 144824 6.77 1.51 20150602 144825 5.20 0.47 20150602 144826 6.76 1.48 20150602 144828 6.76 1.46 20150602 144829 5.29 0.48 20150602 144830 6.75 1.43 20150602 144831 5.34 0.49 20150602 144832 6.74 1.41 20150602 144833 5.39 0.50 20150602 144834 6.74 1.38 20150602 144835 5.31 0.50 20150602 144839 6.61 1.31 20150602 144840 5.17 0.49 20150602 144841 6.55 1.27 20150602 144842 5.10 0.49 20150602 144843 6.48 1.24 20150602 144844 5.03 0.49 20150602 144845 6.43 1.20 20150602 144846 4.89 0.49 20150602 144847 6.11 1.21 20150602 144848 4.66 0.47 20150602 144849 2.74 0.77 20150602 144850 4.49 0.46 20150602 144854 4.16 0.43 20150602 144855 3.89 0.86 20150602 144856 3.85 0.42 20150602 144857 3.89 0.88 20150602 144900 3.21 0.40 20150602 144901 3.89 0.91 20150602 144902 2.89 0.39 20150602 144903 3.89 0.93 20150602 144907 3.71 0.97 20150602 144917 3.05 1.07 20150602 145134 2.85 1.64 20150602 145136 2.90 1.64 20150602 145139 3.61 0.27 20150602 145140 3.32 1.68 20150602 145144 3.60 1.67 20150602 145145 3.67 0.27 20150602 145146 3.75 1.67 20150602 145147 3.70 0.27 20150602 145148 3.90 1.66 20150602 145149 3.72 0.27 20150602 145150 4.05 1.66 20150602 145155 3.34 0.23 20150602 145156 4.24 1.65 20150602 145157 3.22 0.21 20150602 145158 4.31 1.65 20150602 145215 4.44 1.61 20150602 145235 7.44 1.44 20150602 145237 5.31 1.44 20150602 145238 4.83 0.37 20150602 145239 4.94 1.44 20150602 145240 5.16 0.40 20150602 145241 4.59 1.43 20150602 145242 5.50 0.43 20150602 145243 4.30 1.44 20150602 145245 4.03 1.44 20150602 145246 5.06 0.41 20150602 145248 4.88 0.41 20150602 145250 4.73 0.40 20150602 145251 3.29 1.47 20150602 145255 3.28 1.51 20150602 145257 3.29 1.53 20150602 145259 3.32 1.55 20150602 145301 3.37 1.57 20150602 145303 3.65 1.59 20150602 145305 3.93 1.61 20150602 145306 4.47 0.38 20150602 145307 4.22 1.64 20150602 145308 4.45 0.39 20150602 145310 4.42 0.39 20150602 145311 4.80 1.68 20150602 145312 4.40 0.39 20150602 145317 4.11 0.39 20150602 145327 3.51 0.39 20150602 145328 6.38 1.89 20150602 145330 6.50 1.92 20150602 145331 3.33 0.39 20150602 145332 5.18 2.00 20150602 145335 3.75 0.24 20150602 145339 3.79 0.25 20150602 145349 3.16 0.25 20150602 145352 8.95 2.28 20150602 145358 8.85 2.23 20150602 145402 8.79 2.20 20150602 145403 2.18 0.23 20150602 145405 8.73 2.20 20150602 145406 2.08 0.23 20150602 145407 3.58 2.77 20150602 145408 8.61 2.37 20150602 145415 3.30 2.76 20150602 145416 8.59 2.32 20150602 145417 3.30 2.76 20150602 145419 3.30 2.75 20150602 145421 3.31 2.75 20150602 145427 2.80 2.75 20150602 145428 8.44 2.25 20150602 145430 8.40 2.25 20150602 145431 2.85 2.73 20150602 145432 8.36 2.24 20150602 145433 2.88 2.73 20150602 145434 8.31 2.23 20150602 145436 8.25 2.22 20150602 145437 3.05 2.72 20150602 145438 8.19 2.22 20150602 145442 8.07 2.21 20150602 145446 7.91 2.19 20150602 145447 3.66 2.69 20150602 145458 4.44 2.68 20150602 145459 7.41 2.15 20150602 145505 7.62 2.45 20150602 145506 7.97 1.70 20150602 145507 7.68 2.47 20150602 145515 7.91 2.54 20150602 145516 8.19 1.70 20150602 145517 7.96 2.56 20150602 145532 8.19 1.75 20150602 145533 9.26 2.84 20150602 145534 8.19 1.75 20150602 145603 2.24 0.59 20150602 145613 3.71 0.70 20150602 145615 3.72 0.70 20150602 145617 3.71 0.70 20150602 145619 3.72 0.70 20150602 145621 3.74 0.70 20150602 145625 3.80 0.70 20150602 145626 7.16 2.00 20150602 145627 3.80 0.70 20150602 145628 7.11 1.99 20150602 145629 3.90 0.70 20150602 145630 7.06 1.98 20150602 145631 4.01 0.70 20150602 145632 7.01 1.98 20150602 145633 4.11 0.71 20150602 145634 6.96 1.97 20150602 145635 4.22 0.71 20150602 145637 6.92 1.96 20150602 145638 4.32 0.71 20150602 145639 6.87 1.95 20150602 145640 4.47 0.72 20150602 145641 6.83 1.95 20150602 145642 4.61 0.73 20150602 145643 6.79 1.94 20150602 145644 4.75 0.73 20150602 145645 6.75 1.94 20150602 145646 7.61 2.12 20150602 145647 7.57 2.71 20150602 145648 7.52 2.12 20150602 145649 7.28 2.71 20150602 145650 7.46 2.11 20150602 145651 7.00 2.71 20150602 145652 7.42 2.10 20150602 145653 6.72 2.71 20150602 145654 7.38 2.09 20150602 145655 6.44 2.71 20150602 145656 7.36 2.08 20150602 145657 6.16 2.70 20150602 145658 7.34 2.07 20150602 145659 5.88 2.70 20150602 145700 6.67 2.03 20150602 145701 5.65 2.70 20150602 145702 6.01 1.99 20150602 145703 5.49 2.70 20150602 145704 5.98 1.59 20150602 145705 8.09 1.65 20150602 145706 5.24 1.52 20150602 145707 8.01 1.64 20150602 145708 4.50 1.44 20150602 145709 7.88 1.63 20150602 145710 4.56 1.37 20150602 145711 7.75 1.61 20150602 145712 4.65 1.31 20150602 145713 7.62 1.60 20150602 145714 4.79 1.24 20150602 145715 7.49 1.58 20150602 145716 4.97 1.18 20150602 145717 7.37 1.57 20150602 145719 7.33 1.56 20150602 145736 5.70 0.84 20150602 145738 5.72 0.84 20150602 145740 5.76 0.84 20150602 145742 5.80 0.85 20150602 145744 5.85 0.85 20150602 145746 5.89 0.86 20150602 145748 5.94 0.86 20150602 145749 7.13 1.76 20150602 145750 5.94 0.86 20150602 145751 7.07 1.75 20150602 145752 5.97 0.86 20150602 145753 7.01 1.72 20150602 145754 4.84 0.78 20150602 145755 6.99 1.72 20150602 145756 4.89 0.79 20150602 145757 6.96 1.71 20150602 145758 4.95 0.79 20150602 145759 6.94 1.70 20150602 145800 5.01 0.79 20150602 145801 6.90 1.69 20150602 145803 3.60 2.60 20150602 145804 6.54 1.61 20150602 145805 3.91 2.60 20150602 145806 6.64 1.61 20150602 145807 4.23 2.60 20150602 145808 6.74 1.62 20150602 145809 4.54 2.60 20150602 145810 6.84 1.62 20150602 145811 4.77 2.59 20150602 145812 6.86 1.62 20150602 145813 5.00 2.59 20150602 145814 5.88 0.70 20150602 145815 6.62 1.47 20150602 145816 5.76 0.70 20150602 145817 6.67 1.47 20150602 145819 5.64 0.69 20150602 145820 6.71 1.47 20150602 145821 5.52 0.68 20150602 145822 6.59 1.47 20150602 145823 5.48 0.69 20150602 145824 6.46 1.46 20150602 145825 5.45 0.69 20150602 145838 6.62 0.88 20150602 145840 6.80 0.89 20150602 145842 6.13 0.85 20150602 145844 6.24 0.85 20150602 145846 6.35 0.86 20150602 145847 6.36 1.55 20150602 145848 6.35 0.86 20150602 145849 6.31 1.55 20150602 145850 6.47 0.86 20150602 145851 6.25 1.55 20150602 145852 6.59 0.87 20150602 145853 6.24 1.55 20150602 145854 6.69 0.87 20150602 145855 6.22 1.55 20150602 145856 5.33 1.50 20150602 145857 6.41 2.32 20150602 145858 5.24 1.50 20150602 145859 6.58 2.32 20150602 145900 5.15 1.49 20150602 145901 6.75 2.31 20150602 145902 5.07 1.48 20150602 145903 6.89 2.30 20150602 145904 4.99 1.48 20150602 145905 4.43 1.45 20150602 145906 4.11 1.04 20150602 145907 4.36 1.44 20150602 145909 4.18 1.03 20150602 145910 4.29 1.44 20150602 145911 4.25 1.03 20150602 145912 4.22 1.44 20150602 145913 4.32 1.03 20150602 145914 4.15 1.44 20150602 145924 8.50 1.00 20150602 145926 7.59 0.89 20150602 145928 7.68 0.90 20150602 145930 7.77 0.90 20150602 145932 7.77 0.90 20150602 145933 3.64 1.38 20150602 145934 7.86 0.91 20150602 145938 8.02 0.92 20150602 145939 3.01 1.37 20150602 145940 4.08 1.57 20150602 145942 4.04 1.57 20150602 145944 4.00 1.57 20150602 145946 4.06 1.57 20150602 145947 1.99 1.54 20150602 145948 2.34 1.03 20150602 145949 1.90 1.54 20150602 145950 2.27 1.02 20150602 145951 1.82 1.55 20150602 145952 2.20 1.02 20150602 145953 1.75 1.55 20150602 145954 2.14 1.02 20150602 150004 8.86 1.23 20150602 150006 8.96 1.26 20150602 150008 9.07 1.29 20150602 150010 8.00 1.06 20150602 150011 0.84 1.35 20150602 150012 8.07 1.09 20150602 150013 1.02 1.35 20150602 150014 8.13 1.11 20150602 150015 1.20 1.35 20150602 150016 8.20 1.14 20150602 150018 4.41 1.70 20150602 150020 4.39 1.70 20150602 150022 4.36 1.69 20150602 150023 4.96 1.66 20150602 150024 1.57 1.03 20150602 150025 5.05 1.66 20150602 150026 1.70 1.03 20150602 150027 5.08 1.66 20150602 150028 1.80 1.03 20150602 150029 5.11 1.66 20150602 150037 9.28 1.41 20150602 150039 9.31 1.42 20150602 150041 9.34 1.42 20150602 150042 2.63 1.45 20150602 150043 9.34 1.42 20150602 150044 2.83 1.46 20150602 150045 9.37 1.43 20150602 150046 3.03 1.47 20150602 150047 9.40 1.43 20150602 150050 4.05 1.67 20150602 150052 4.10 1.76 20150602 150054 4.10 1.75 20150602 150055 3.92 1.73 20150602 150056 3.65 1.04 20150602 150057 3.90 1.74 20150602 150058 3.69 1.04 20150602 150059 4.07 1.75 20150602 150107 7.69 0.88 20150602 150109 7.73 0.88 20150602 150111 7.73 0.88 20150602 150112 4.98 1.68 20150602 150113 7.77 0.87 20150602 150114 5.15 1.69 20150602 150115 7.81 0.86 20150602 150116 5.32 1.71 20150602 150117 2.61 1.70 20150602 150119 2.41 1.69 20150602 150121 2.24 1.69 20150602 150122 5.51 1.79 20150602 150123 2.99 1.03 20150602 150124 5.48 1.79 20150602 150125 2.97 1.03 20150602 150126 5.45 1.79 20150602 150245 4.02 0.37 20150602 150253 3.40 1.71 20150602 150304 4.89 0.48 20150602 150306 4.99 0.50 20150602 150307 6.22 1.87 20150602 150310 6.24 1.87 20150602 150313 4.12 1.69 20150602 150316 0.56 1.42 20150602 150324 5.62 0.56 20150602 150325 7.88 1.96 20150602 150326 5.62 0.56 20150602 150327 7.98 1.97 20150602 150330 3.69 1.68 20150602 150332 4.01 1.11 20150602 150333 1.11 1.39 20150602 150334 4.19 1.12 20150602 150339 6.48 0.72 20150602 150341 6.48 0.72 20150602 150342 8.62 2.08 20150602 150347 5.23 1.15 20150602 150348 1.86 1.71 20150602 150349 5.40 1.16 20150602 150354 6.23 0.81 20150602 150356 6.23 0.81 20150602 150357 9.02 2.16 20150602 150358 6.40 0.82 20150602 150401 5.25 1.68 20150602 150403 6.27 1.21 20150602 150404 0.43 2.40 20150602 150405 6.35 1.22 20150602 150410 6.78 0.84 20150602 150412 6.78 0.84 20150602 150413 9.17 2.23 20150602 150414 6.76 0.83 20150602 150416 6.76 1.74 20150602 150418 6.37 1.29 20150602 150419 2.28 2.67 20150602 150423 6.70 0.79 20150602 150426 9.99 2.29 20150602 150427 6.55 0.86 20150602 150428 10.10 2.30 20150602 150429 7.19 1.71 20150602 150431 6.45 1.31 20150602 150432 3.46 2.82 20150602 150433 6.54 1.33 20150602 150438 6.87 0.83 20150602 150439 10.64 2.44 20150602 150440 6.87 0.83 20150602 150441 10.75 2.48 20150602 150442 7.92 1.73 20150602 150444 6.74 1.48 20150602 150445 3.63 3.00 20150602 150446 6.69 1.51 20150602 150449 6.40 0.82 20150602 150452 6.22 0.82 20150602 150453 11.76 2.78 20150602 150454 6.22 0.82 20150602 150456 3.14 1.70 20150602 150458 6.46 1.59 20150602 150459 3.87 3.13 20150602 150503 5.06 0.93 20150602 150505 5.06 0.93 20150602 150506 12.81 3.14 20150602 150507 4.93 0.93 20150602 150509 3.33 1.72 20150602 150510 3.58 3.30 20150602 150511 5.12 1.82 20150602 150516 4.56 0.92 20150602 150517 13.65 3.56 20150602 150518 4.56 0.92 20150602 150520 3.96 1.73 20150602 150521 4.30 3.51 20150602 150522 6.24 2.07 20150602 150523 4.47 3.55 20150602 150527 4.61 1.01 20150602 150528 11.21 3.36 20150602 150529 4.61 1.01 20150602 150531 4.25 1.70 20150602 150533 10.43 2.27 20150602 150534 5.09 3.71 20150602 150538 5.64 0.99 20150602 150539 12.03 3.69 20150602 150541 5.64 0.99 20150602 150543 4.37 1.72 20150602 150544 5.41 3.93 20150602 150545 12.10 2.47 20150602 150550 6.21 0.96 20150602 150551 12.86 4.00 20150602 150552 6.21 0.96 20150602 150554 4.43 1.67 20150602 150555 6.00 4.09 20150602 150556 12.84 2.42 20150602 150559 6.67 1.05 20150602 150601 6.67 1.05 20150602 150602 12.72 3.31 20150602 150603 4.14 1.68 20150602 150605 12.92 2.28 20150602 150606 6.14 4.39 20150602 150610 6.04 1.01 20150602 150611 12.48 3.32 20150602 150612 6.04 1.01 20150602 150614 4.11 1.70 20150602 150615 6.48 4.64 20150602 150619 5.51 1.09 20150602 150620 11.78 2.85 20150602 150621 5.51 1.09 20150602 150623 4.84 1.62 20150602 150624 7.27 4.75 20150602 150625 10.38 1.55 20150602 150628 4.84 1.08 20150602 150630 4.84 1.08 20150602 150633 5.01 1.62 20150602 150634 7.68 5.00 20150602 150635 8.40 1.10 20150602 150638 4.21 1.06 20150602 150640 4.21 1.06 20150602 150642 5.23 1.63 20150602 150643 7.95 5.24 20150602 150647 4.32 1.10 20150602 150648 9.70 2.54 20150602 150649 4.32 1.10 20150602 150651 6.16 1.63 20150602 150652 8.69 5.35 20150602 150656 4.43 1.10 20150602 150657 9.34 2.49 20150602 150658 4.43 1.10 20150602 150700 3.51 0.57 20150602 150701 9.16 5.58 20150602 150703 4.64 1.09 20150602 150705 4.64 1.09 20150602 150706 9.05 2.47 20150602 150707 6.77 1.67 20150602 150708 9.60 5.73 20150602 150709 2.88 0.69 20150602 150712 4.53 1.02 20150602 150713 8.34 2.37 20150602 150714 4.53 1.02 20150602 150716 2.84 0.58 20150602 150717 10.41 5.82 20150602 150722 5.05 1.02 20150602 150723 7.33 2.33 20150602 150724 8.01 1.74 20150602 150725 10.81 5.95 20150602 150729 4.51 1.01 20150602 150756 9.60 2.62 20150602 150757 6.70 1.49 20150602 150758 12.95 6.12 20150602 150822 11.33 2.00 20150602 150823 4.57 1.45 20150602 150824 13.77 6.16 20150602 150828 1.18 1.46 20150602 150835 4.11 1.44 20150602 150840 2.19 1.62 20150602 150842 4.02 1.43 20150602 150843 13.40 5.94 20150602 150845 2.17 1.66 20150602 150846 9.22 1.58 20150602 150847 3.82 1.43 20150602 150850 5.49 0.88 20150602 150853 2.27 1.68 20150602 150855 5.01 0.84 20150602 150856 12.73 5.74 20150602 150858 2.90 1.70 20150602 150859 8.59 1.46 20150602 150900 3.48 1.43 20150602 150901 12.45 5.53 20150602 150903 3.10 1.70 20150602 150905 3.10 1.70 20150602 150907 6.60 1.15 20150602 150910 3.39 1.71 20150602 150912 6.37 1.15 20150602 150915 3.89 1.71 20150602 150916 7.74 1.16 20150602 150917 4.92 1.46 20150602 150918 12.08 5.03 20150602 150920 3.81 1.65 20150602 150921 7.30 1.04 20150602 150922 5.50 1.47 20150602 150923 11.97 4.93 20150602 150925 3.88 1.65 20150602 150926 7.13 0.96 20150602 150927 5.72 1.46 20150602 150928 11.83 4.79 20150602 150929 6.54 1.42 20150602 150932 3.86 1.65 20150602 150934 7.57 1.52 20150602 150937 2.62 1.56 20150602 150940 7.31 1.54 20150602 150943 3.15 1.55 20150602 150945 7.00 1.54 20150602 150948 4.19 1.54 20150602 150950 6.68 1.55 20150602 150953 6.02 1.47 20150602 150955 7.88 1.69 20150602 150957 3.33 0.66 20150602 150959 8.49 3.87 20150602 151001 5.91 1.47 20150602 151002 3.01 0.65 20150602 151004 7.00 3.72 20150602 151006 5.86 1.48 20150602 151007 2.48 0.65 20150602 151011 6.16 1.40 20150602 151013 6.79 1.81 20150602 151016 6.04 1.40 20150602 151018 6.34 1.78 20150602 151022 5.78 3.06 20150602 151024 5.65 1.41 20150602 151025 0.80 0.66 20150602 151027 6.29 2.82 20150602 151030 6.05 1.30 20150602 151032 3.70 1.89 20150602 151036 8.40 2.93 20150602 151038 5.64 1.34 20150602 151039 1.74 0.68 20150602 151040 3.43 1.83 20150602 151043 5.87 1.26 20150602 151046 5.70 1.31 20150602 151047 2.98 0.71 20150602 151049 8.03 2.91 20150602 151051 5.62 1.33 20150602 151053 3.90 1.86 20150602 151054 5.45 1.38 20150602 151055 3.60 0.72 20150602 151057 6.29 2.85 20150602 151059 4.91 1.34 20150602 151102 4.57 1.41 20150602 151103 4.93 0.73 20150602 151107 4.45 1.45 20150602 151108 6.49 2.20 20150602 151110 3.93 1.53 20150602 151112 3.48 1.97 20150602 151118 2.57 1.48 20150602 151122 2.29 1.56 20150602 151123 4.46 0.73 20150602 151124 3.56 1.87 20150602 151130 1.96 1.36 20150602 151133 5.25 1.41 20150602 151135 4.03 2.01 20150602 151137 1.97 0.67 20150602 151144 5.93 0.99 20150602 151147 6.01 1.02 20150602 151149 5.17 2.15 20150602 151150 6.05 1.03 20150602 151151 2.75 0.60 20150602 151152 5.18 2.13 20150602 151154 2.53 0.59 20150602 151202 8.05 0.84 20150602 151204 5.09 0.83 20150602 151205 8.10 0.82 20150602 151207 5.00 0.85 20150602 151208 7.71 0.84 20150602 151211 5.40 0.74 20150602 151214 5.28 0.77 20150602 151217 5.10 0.83 20150602 151220 5.04 0.87 20150602 151223 5.79 0.71 20150602 151606 9.66 1.02 20150602 151612 8.89 1.12 20150602 151618 8.89 1.12 20150602 151631 11.25 1.08 20150602 151632 11.45 1.05 20150602 151634 1.01 0.18 20150602 151733 7.87 3.13 20150602 151735 8.88 0.80 20150602 151736 8.88 0.80 20150602 151737 8.69 0.81 20150602 153639 5.38 2.01 20150602 153642 3.64 1.64 20150602 153644 3.60 1.64 20150602 153645 7.20 1.39 20150602 153700 5.75 1.31 20150602 153701 2.78 0.30 20150602 153702 5.84 1.32 20150602 153704 5.76 1.32 20150602 153705 2.66 0.30 20150602 153706 6.90 1.99 20150602 153707 2.53 0.30 20150602 153708 6.95 2.00 20150602 153711 7.00 2.00 20150602 153712 2.28 0.31 20150602 153713 6.40 1.33 20150602 153714 3.94 1.69 20150602 153715 6.14 1.32 20150602 153716 3.92 1.70 20150602 153717 5.88 1.31 20150602 153718 3.90 1.71 20150602 153734 6.19 1.39 20150602 153736 6.20 1.39 20150602 153740 6.21 1.40 20150602 153741 1.32 0.38 20150602 153742 7.17 2.04 20150602 153744 7.22 2.05 20150602 153745 1.59 0.38 20150602 153747 1.58 0.38 20150602 153748 7.40 2.11 20150602 153750 2.90 1.27 20150602 153751 5.56 1.88 20150602 153756 3.23 1.29 20150602 153815 2.12 0.44 20150602 153816 6.73 1.49 20150602 153817 3.51 0.43 20150602 153818 6.80 1.50 20150602 153819 3.46 0.44 20150602 153820 6.87 1.51 20150602 153821 3.40 0.44 20150602 153822 6.94 1.52 20150602 153823 3.40 0.44 20150602 153824 9.40 2.65 20150602 153825 3.34 0.44 20150602 153826 9.41 2.67 20150602 153828 9.49 2.70 20150602 153829 3.25 0.45 20150602 153830 9.58 2.73 20150602 153831 3.22 0.45 20150602 153832 5.26 1.44 20150602 153833 5.80 1.92 20150602 153834 5.32 1.46 20150602 153835 5.73 1.92 20150602 153837 5.67 1.92 20150602 153838 5.45 1.48 20150602 153839 5.72 1.92 20150602 153840 5.52 1.50 20150602 153841 5.76 1.91 20150602 153904 6.63 1.49 20150602 153905 5.70 0.65 20150602 153906 6.59 1.49 20150602 153907 5.79 0.69 20150602 153908 6.55 1.49 20150602 153909 5.82 0.72 20150602 153911 5.86 0.75 20150602 153912 6.60 1.50 20150602 153913 5.90 0.79 20150602 153914 6.62 1.50 20150602 153915 5.90 0.79 20150602 153916 10.89 3.78 20150602 153917 5.96 0.82 20150602 153918 10.95 3.82 20150602 153919 6.03 0.85 20150602 153920 10.92 3.85 20150602 153921 5.82 0.87 20150602 153922 10.89 3.87 20150602 153924 10.86 3.90 20150602 153925 5.42 0.90 20150602 153926 10.83 3.93 20150602 153927 4.55 1.87 20150602 153928 7.61 1.79 20150602 153929 4.46 1.86 20150602 153930 7.65 1.80 20150602 153931 4.45 1.86 20150602 153932 7.70 1.81 20150602 153933 4.45 1.86 20150602 153934 7.74 1.83 20150602 153935 4.44 1.86 20150602 153936 7.79 1.84 20150602 153937 4.44 1.85 20150602 153938 7.84 1.85 20150602 153939 6.53 1.04 20150602 153941 6.55 1.04 20150602 153944 6.57 1.04 20150602 153946 6.60 1.04 20150602 153948 6.62 1.05 20150602 153950 5.71 0.90 20150602 153952 5.63 0.89 20150602 154009 7.20 1.34 20150602 154010 7.69 1.61 20150602 154011 7.13 1.35 20150602 154012 7.65 1.61 20150602 154013 7.07 1.36 20150602 154014 7.61 1.61 20150602 154015 7.01 1.37 20150602 154016 7.58 1.61 20150602 154017 6.96 1.37 20150602 154018 7.54 1.61 20150602 154019 6.91 1.38 20150602 154020 7.51 1.61 20150602 154021 6.82 1.39 20150602 154022 7.47 1.61 20150602 154023 6.74 1.40 20150602 154024 7.44 1.61 20150602 154025 6.74 1.40 20150602 154026 15.50 5.05 20150602 154027 6.66 1.40 20150602 154028 15.66 5.07 20150602 154029 6.59 1.41 20150602 154030 15.84 5.09 20150602 154031 6.51 1.42 20150602 154032 15.85 5.09 20150602 154034 6.41 1.42 20150602 154035 15.88 5.09 20150602 154036 6.31 1.42 20150602 154037 15.94 5.08 20150602 154038 6.21 1.42 20150602 154039 16.01 5.08 20150602 154040 5.69 1.58 20150602 154041 23.99 6.95 20150602 154042 5.62 1.58 20150602 154043 8.96 2.25 20150602 154044 5.07 1.84 20150602 154045 9.00 2.25 20150602 154046 5.09 1.84 20150602 154047 9.04 2.26 20150602 154048 5.11 1.84 20150602 154049 9.08 2.26 20150602 154052 5.16 1.84 20150602 154054 5.13 1.84 20150602 154058 5.08 1.85 20150602 154059 9.32 2.28 20150602 154108 3.21 0.55 20150602 154110 3.25 0.54 20150602 154112 3.30 0.53 20150602 154114 3.31 0.53 20150602 154116 3.33 0.53 20150602 154118 3.34 0.52 20150602 154120 3.36 0.52 20150602 154122 3.38 0.51 20150602 154125 3.35 0.51 20150602 154154 1.55 0.30 20150602 154155 7.67 1.62 20150602 154156 1.58 0.38 20150602 154157 7.65 1.63 20150602 154158 1.61 0.46 20150602 154159 7.64 1.63 20150602 154200 1.63 0.54 20150602 154201 7.62 1.63 20150602 154202 1.67 0.63 20150602 154203 7.61 1.63 20150602 154204 1.65 0.67 20150602 154205 7.62 1.64 20150602 154206 1.63 0.71 20150602 154207 7.64 1.64 20150602 154208 1.61 0.76 20150602 154209 7.66 1.64 20150602 154210 1.59 0.80 20150602 154211 7.68 1.65 20150602 154212 1.57 0.85 20150602 154213 7.69 1.65 20150602 154215 1.55 0.91 20150602 154216 7.68 1.65 20150602 154217 1.53 0.96 20150602 154218 7.67 1.65 20150602 154219 1.51 1.02 20150602 154220 7.65 1.65 20150602 154221 1.50 1.08 20150602 154222 7.64 1.65 20150602 154223 1.48 1.14 20150602 154224 7.72 1.64 20150602 154225 5.75 1.83 20150602 154226 7.71 1.64 20150602 154227 5.67 1.80 20150602 154228 7.71 1.64 20150602 154229 5.59 1.76 20150602 154230 7.99 2.83 20150602 154231 5.59 1.76 20150602 154232 7.76 2.82 20150602 154233 5.52 1.73 20150602 154234 7.53 2.81 20150602 154235 5.45 1.70 20150602 154236 7.33 2.81 20150602 154237 5.34 1.71 20150602 154238 7.13 2.80 20150602 154239 5.23 1.73 20150602 154240 6.93 2.79 20150602 154241 5.13 1.74 20150602 154242 6.73 2.78 20150602 154243 5.04 1.76 20150602 154244 6.54 2.77 20150602 154245 4.94 1.78 20150602 154246 6.39 2.76 20150602 154247 4.72 1.78 20150602 154248 6.23 2.75 20150602 154249 4.49 1.77 20150602 154250 6.08 2.74 20150602 154251 4.27 1.77 20150602 154252 5.93 2.73 20150602 154253 4.05 1.77 20150602 154254 5.78 2.73 20150602 154255 3.82 1.77 20150602 154256 5.74 2.72 20150602 154257 3.59 1.76 20150602 154258 5.69 2.72 20150602 154259 3.36 1.74 20150602 154300 5.65 2.72 20150602 154301 3.13 1.73 20150602 154302 5.61 2.71 20150602 154303 2.90 1.72 20150602 154304 5.57 2.71 20150602 154306 2.67 1.70 20150602 154307 5.59 2.71 20150602 154308 2.51 1.69 20150602 154309 5.61 2.71 20150602 154310 2.36 1.67 20150602 154311 5.63 2.71 20150602 154312 2.20 1.65 20150602 154313 5.65 2.71 20150602 154314 2.05 1.64 20150602 154315 5.68 2.71 20150602 154316 1.90 1.62 20150602 154317 5.70 2.71 20150602 154318 2.38 1.65 20150602 154319 4.38 2.72 20150602 154320 2.03 1.63 20150602 154321 4.41 2.72 20150602 154322 1.73 1.62 20150602 154323 7.16 2.22 20150602 154324 8.02 2.31 20150602 154325 6.96 2.22 20150602 154326 8.00 2.32 20150602 154327 6.87 2.20 20150602 154328 7.97 2.32 20150602 154329 6.79 2.19 20150602 154330 7.93 2.33 20150602 154331 6.73 2.17 20150602 154332 7.90 2.33 20150602 154333 6.68 2.16 20150602 154334 7.86 2.33 20150602 154335 6.64 2.14 20150602 154336 7.83 2.33 20150602 154337 6.64 2.13 20150602 154338 7.80 2.33 20150602 154339 6.64 2.11 20150602 154340 7.78 2.33 20150602 154341 6.64 2.10 20150602 154342 7.75 2.32 20150602 154406 7.78 1.81 20150602 154408 7.78 1.83 20150602 154410 7.77 1.85 20150602 154412 7.77 1.87 20150602 154413 4.29 0.85 20150602 154414 7.37 1.81 20150602 154415 4.67 0.95 20150602 154416 7.47 1.82 20150602 154417 4.17 1.02 20150602 154418 7.50 1.84 20150602 154419 3.69 1.10 20150602 154420 7.54 1.86 20150602 154422 3.24 1.17 20150602 154423 7.57 1.88 20150602 154424 2.83 1.25 20150602 154425 7.60 1.90 20150602 154426 2.48 1.32 20150602 154427 7.64 1.92 20150602 154428 1.94 1.32 20150602 154429 7.71 1.94 20150602 154430 1.66 1.32 20150602 154431 7.79 1.97 20150602 154432 1.75 1.32 20150602 154433 7.86 1.99 20150602 154434 2.17 1.33 20150602 154435 7.94 2.01 20150602 154436 2.77 1.33 20150602 154437 8.02 2.04 20150602 154438 2.97 1.34 20150602 154439 7.97 2.04 20150602 154440 3.16 1.35 20150602 154441 7.91 2.04 20150602 154442 3.36 1.36 20150602 154443 7.86 2.04 20150602 154444 3.56 1.37 20150602 154445 7.81 2.04 20150602 154450 3.92 1.39 20150602 154451 7.00 1.99 20150602 154452 4.00 1.39 20150602 154453 6.63 1.97 20150602 154454 4.08 1.40 20150602 154455 6.26 1.94 20150602 154456 4.16 1.40 20150602 154457 5.91 1.92 20150602 154458 4.32 1.41 20150602 154459 5.50 1.90 20150602 154500 4.49 1.41 20150602 154501 5.09 1.88 20150602 154502 4.67 1.42 20150602 154503 4.69 1.87 20150602 154504 4.85 1.43 20150602 154505 4.28 1.85 20150602 154506 5.03 1.44 20150602 154507 3.88 1.83 20150602 154508 5.04 1.45 20150602 154509 3.42 1.78 20150602 154510 5.66 1.34 20150602 154512 3.24 1.78 20150602 154513 5.67 1.34 20150602 154514 3.07 1.77 20150602 154515 5.67 1.34 20150602 154516 2.91 1.77 20150602 154517 5.68 1.34 20150602 154518 2.77 1.76 20150602 154519 5.64 1.34 20150602 154520 2.53 1.76 20150602 154521 5.60 1.33 20150602 154522 2.30 1.76 20150602 154523 5.56 1.33 20150602 154524 2.07 1.76 20150602 154525 5.53 1.33 20150602 154526 1.84 1.76 20150602 154527 5.50 1.33 20150602 154528 1.61 1.76 20150602 154529 5.53 1.32 20150602 154530 1.47 1.77 20150602 154531 5.57 1.31 20150602 154532 1.36 1.77 20150602 154533 5.61 1.31 20150602 154534 1.30 1.77 20150602 154535 5.64 1.30 20150602 154536 1.27 1.77 20150602 154537 5.68 1.30 20150602 154538 1.30 1.77 20150602 154539 5.68 1.27 20150602 154540 1.15 1.77 20150602 154541 5.67 1.25 20150602 154542 1.12 1.77 20150602 154543 5.67 1.23 20150602 154544 1.22 1.77 20150602 154545 5.67 1.21 20150602 154546 1.41 1.77 20150602 154547 5.67 1.19 20150602 154548 1.67 1.76 20150602 154549 5.48 1.14 20150602 154550 1.57 1.76 20150602 154551 5.29 1.10 20150602 154552 1.48 1.76 20150602 154553 5.11 1.06 20150602 155339 9.49 3.69 20150602 160019 10.98 4.49 20150602 160020 11.28 5.57 20150602 160021 13.79 5.96 20150602 160023 13.72 5.94 20150602 160025 14.22 2.88 20150602 160026 9.39 3.56 20150602 160027 8.14 5.51 20150602 160028 9.04 3.53 20150602 160029 1.83 2.59 20150602 160030 15.72 8.74 20150602 160032 1.73 2.59 20150602 160033 11.86 4.79 20150602 160034 11.68 5.60 20150602 160035 12.02 4.84 20150602 160036 10.22 1.39 20150602 160037 13.17 5.72 20150602 160038 10.22 1.39 20150602 160039 14.74 2.93 20150602 160040 10.18 1.45 20150602 160041 8.04 5.60 20150602 160042 6.66 3.42 20150602 160043 8.06 5.61 20150602 160044 16.16 8.98 20150602 160045 1.88 2.67 20150602 160046 16.63 5.37 20150602 160047 12.47 5.91 20150602 160048 16.93 5.41 20150602 160049 10.45 1.87 20150602 160050 13.40 5.51 20150602 160051 10.45 1.90 20150602 160052 13.36 2.86 20150602 160053 10.45 1.90 20150602 160054 9.72 5.90 20150602 160055 4.10 3.41 20150602 160056 9.84 5.93 20150602 160057 14.41 8.98 20150602 160058 2.94 2.63 20150602 160059 18.36 5.62 20150602 160100 12.44 5.93 20150602 160101 18.54 5.65 20150602 160102 9.92 1.96 20150602 160103 12.40 5.26 20150602 160104 9.92 1.96 20150602 160105 12.86 2.87 20150602 160106 9.75 1.96 20150602 160107 10.46 6.06 20150602 160108 1.59 3.40 20150602 160109 3.55 2.60 20150602 160110 15.71 9.03 20150602 160111 3.53 2.59 20150602 160112 18.98 5.75 20150602 160113 13.02 6.13 20150602 160114 11.86 5.10 20150602 160115 8.69 1.99 20150602 160116 11.70 5.06 20150602 160117 8.69 1.99 20150602 160118 12.05 2.96 20150602 160119 1.71 3.44 20150602 160120 12.26 6.43 20150602 160121 15.79 8.97 20150602 160123 3.24 2.64 20150602 160124 15.79 8.95 20150602 160125 13.00 6.09 20150602 160126 18.22 5.35 20150602 160127 7.94 1.89 20150602 160128 10.45 4.86 20150602 160129 7.94 1.89 20150602 160130 11.71 3.01 20150602 160131 7.77 1.87 20150602 160132 12.73 6.60 20150602 160133 3.35 3.41 20150602 160134 2.81 2.61 20150602 160135 15.65 8.83 20150602 160136 12.88 6.05 20150602 160137 18.23 5.37 20150602 160138 7.17 1.84 20150602 160139 9.12 4.66 20150602 160140 7.02 1.84 20150602 160141 11.02 3.06 20150602 160142 7.02 1.84 20150602 160143 13.26 7.02 20150602 160144 5.03 3.47 20150602 160145 4.01 2.66 20150602 160146 14.95 8.74 20150602 160147 12.60 6.05 20150602 160148 17.37 4.90 20150602 160149 7.83 2.00 20150602 160150 8.99 4.48 20150602 160151 7.90 2.01 20150602 160152 9.57 3.19 20150602 160153 7.90 2.01 20150602 160154 13.12 7.06 20150602 160155 5.59 3.44 20150602 160156 3.95 2.64 20150602 160157 14.62 8.63 20150602 160158 12.59 5.96 20150602 160159 16.79 4.75 20150602 160200 7.45 2.06 20150602 160201 8.78 4.34 20150602 160202 7.45 2.06 20150602 160203 9.93 3.21 20150602 160204 6.32 3.43 20150602 160205 12.98 7.04 20150602 160206 14.44 8.56 20150602 160207 4.20 2.64 20150602 160208 16.51 4.39 20150602 160209 12.69 5.86 20150602 160210 8.69 4.22 20150602 160211 8.68 2.18 20150602 160213 9.27 3.33 20150602 160214 8.68 2.18 20150602 160215 13.17 7.16 20150602 160216 7.82 3.55 20150602 160217 5.16 2.73 20150602 160218 13.21 8.47 20150602 160219 13.23 5.86 20150602 160220 15.68 3.67 20150602 160221 9.49 2.25 20150602 160222 8.82 4.19 20150602 160223 9.49 2.25 20150602 160224 9.43 3.38 20150602 160225 8.11 3.56 20150602 160226 12.80 6.98 20150602 160227 12.86 8.38 20150602 160228 4.94 2.76 20150602 160229 15.57 3.64 20150602 160230 13.59 5.77 20150602 160231 9.09 4.21 20150602 160232 10.97 2.36 20150602 160233 9.65 3.44 20150602 160234 10.97 2.36 20150602 160235 12.66 6.85 20150602 160236 8.04 3.51 20150602 160237 5.14 2.86 20150602 160238 14.42 3.76 20150602 160239 13.81 5.78 20150602 160240 10.94 4.14 20150602 160241 12.89 2.74 20150602 160242 9.00 3.57 20150602 160243 12.89 2.74 20150602 160244 13.43 6.82 20150602 160245 8.37 3.54 20150602 160246 5.66 2.91 20150602 160247 13.88 3.69 20150602 160248 14.12 5.72 20150602 160249 11.49 4.19 20150602 160250 12.78 2.76 20150602 160251 9.27 3.63 20150602 160252 12.78 2.76 20150602 160253 13.50 6.73 20150602 160254 9.10 3.61 20150602 160255 6.39 2.98 20150602 160256 13.32 3.62 20150602 160257 14.39 5.66 20150602 160258 11.96 4.21 20150602 160259 11.90 2.65 20150602 160300 8.80 3.68 20150602 160301 11.13 2.95 20150602 160302 13.65 6.68 20150602 160304 10.83 7.86 20150602 160305 7.61 3.18 20150602 160306 12.67 3.34 20150602 160307 13.99 5.62 20150602 160308 11.20 3.68 20150602 160309 11.00 2.84 20150602 160310 8.56 3.75 20150602 160311 10.94 3.77 20150602 160312 13.45 6.60 20150602 160313 11.08 7.78 20150602 160314 14.13 5.58 20150602 160315 12.37 3.26 20150602 160316 10.42 2.68 20150602 160317 7.65 3.44 20150602 160318 10.41 2.68 20150602 160319 13.51 6.57 20150602 160320 12.01 3.93 20150602 160321 7.38 3.34 20150602 160322 12.11 3.20 20150602 160323 14.35 5.53 20150602 160324 3.27 3.24 20150602 160325 9.30 2.48 20150602 160326 8.98 3.83 20150602 160327 12.85 4.04 20150602 160328 13.98 6.64 20150602 160329 9.33 7.38 20150602 160330 15.04 5.62 20150602 160331 11.75 3.02 20150602 160332 9.13 2.42 20150602 160333 5.43 2.95 20150602 160334 9.13 2.42 20150602 160335 13.90 6.64 20150602 160336 13.90 4.23 20150602 160337 5.68 3.51 20150602 160338 11.77 3.02 20150602 160339 15.18 5.60 20150602 160340 5.93 2.92 20150602 160341 8.32 2.22 20150602 160342 9.49 3.88 20150602 160343 14.14 4.38 20150602 160344 5.08 3.55 20150602 160345 8.91 7.15 20150602 160346 15.27 5.58 20150602 160347 6.12 2.89 20150602 160348 8.60 2.07 20150602 160349 8.91 3.96 20150602 160350 14.77 4.48 20150602 160351 13.71 6.64 20150602 160352 10.01 6.68 20150602 160353 15.07 5.66 20150602 160355 11.74 3.02 20150602 160356 5.71 1.88 20150602 160357 8.89 3.96 20150602 160358 5.71 1.88 20150602 160359 13.45 6.76 20150602 160400 10.14 6.60 20150602 160401 15.11 5.64 20150602 160402 11.78 3.09 20150602 160403 4.26 1.77 20150602 160404 8.83 3.96 20150602 160405 4.27 1.77 20150602 160406 12.83 6.58 20150602 160407 10.49 6.52 20150602 160408 15.17 5.59 20150602 160409 11.60 3.16 20150602 160410 9.65 1.70 20150602 160411 8.47 4.06 20150602 160412 8.09 1.64 20150602 160414 10.57 6.00 20150602 160415 15.87 5.68 20150602 160416 10.64 3.03 20150602 160417 7.97 1.66 20150602 160418 8.43 4.07 20150602 160419 16.28 5.11 20150602 160421 10.96 5.94 20150602 160422 15.87 5.61 20150602 160423 6.97 2.69 20150602 160424 7.70 1.70 20150602 160425 8.42 4.08 20150602 160426 16.50 5.29 20150602 160427 3.86 3.68 20150602 160428 11.22 5.88 20150602 160429 15.92 5.52 20150602 160430 7.83 2.85 20150602 160431 7.10 1.75 20150602 160432 8.13 4.23 20150602 160433 16.38 5.45 20150602 160434 4.69 3.68 20150602 160435 9.31 2.96 20150602 160436 6.45 1.86 20150602 160437 9.11 3.06 20150602 160438 6.45 1.86 20150602 160439 9.77 6.24 20150602 160440 10.09 5.36 20150602 160441 4.66 3.70 20150602 160442 9.30 3.00 20150602 160443 4.98 2.01 20150602 160445 8.35 4.26 20150602 160446 16.30 5.58 20150602 160447 9.31 6.32 20150602 160448 10.18 5.36 20150602 160449 15.95 5.25 20150602 160450 11.02 3.30 20150602 160451 4.10 2.11 20150602 160452 9.08 6.46 20150602 160453 16.03 5.59 20150602 160454 4.07 3.74 20150602 160455 8.87 2.95 20150602 160456 4.05 2.29 20150602 160457 8.76 4.38 20150602 160458 16.10 5.62 20150602 160459 8.79 6.72 20150602 160500 9.40 5.33 20150602 160501 15.69 5.01 20150602 160502 12.53 3.59 20150602 160503 3.52 2.41 20150602 160504 8.74 6.71 20150602 160505 16.06 5.64 20150602 160506 4.61 3.79 20150602 160507 9.52 3.05 20150602 160508 3.39 2.60 20150602 160509 9.30 4.41 20150602 160510 16.00 5.66 20150602 160511 4.92 3.81 20150602 160512 9.84 5.39 20150602 160513 15.20 4.65 20150602 160514 13.42 3.75 20150602 160515 4.83 2.73 20150602 160516 8.89 6.74 20150602 160517 9.04 5.58 20150602 160518 14.91 4.55 20150602 160519 13.28 3.71 20150602 160520 5.06 2.86 20150602 160521 9.92 4.57 20150602 160522 15.82 5.62 20150602 160523 5.48 3.89 20150602 160524 9.73 3.11 20150602 160525 5.89 3.03 20150602 160526 10.07 4.60 20150602 160527 15.74 5.61 20150602 160528 5.73 3.91 20150602 160529 9.94 3.17 20150602 160530 6.62 3.14 20150602 160531 10.52 4.74 20150602 160532 15.63 5.47 20150602 160533 8.65 6.59 20150602 160534 9.57 5.85 20150602 160536 13.65 3.93 20150602 160537 13.26 3.51 20150602 160538 6.94 3.30 20150602 160539 8.57 6.56 20150602 160540 9.74 5.85 20150602 160541 13.33 3.85 20150602 160542 12.99 3.41 20150602 160543 5.20 3.34 20150602 160544 8.50 6.56 20150602 160545 9.92 5.85 20150602 160546 13.01 3.77 20150602 160547 12.74 3.31 20150602 160548 3.46 3.38 20150602 160549 8.45 6.56 20150602 160550 9.47 6.04 20150602 160551 5.01 3.16 20150602 160552 13.09 3.24 20150602 160553 2.80 3.43 20150602 160554 9.15 5.73 20150602 160555 9.47 6.04 20150602 160556 4.89 3.14 20150602 160557 12.80 3.15 20150602 160558 1.77 3.39 20150602 160559 9.08 6.23 20150602 160600 9.48 6.03 20150602 160601 4.78 3.12 20150602 160602 12.53 3.05 20150602 160603 5.69 3.34 20150602 160604 9.11 6.45 20150602 160605 9.51 6.03 20150602 160606 4.91 3.09 20150602 160607 12.23 2.96 20150602 160608 4.46 3.44 20150602 160609 10.01 6.38 20150602 160610 8.93 6.21 20150602 160611 4.43 2.81 20150602 160612 12.21 2.82 20150602 160613 3.85 3.43 20150602 160614 10.05 6.39 20150602 160615 9.17 6.21 20150602 160616 3.25 3.43 20150602 160617 12.82 5.19 20150602 160618 14.84 4.86 20150602 160619 9.47 4.42 20150602 160620 11.38 3.58 20150602 160621 2.73 3.42 20150602 160622 12.95 5.21 20150602 160623 14.68 4.80 20150602 160624 9.92 4.57 20150602 160625 10.83 3.60 20150602 160627 2.84 3.47 20150602 160628 13.18 5.26 20150602 160629 11.50 6.30 20150602 160630 3.96 2.72 20150602 160631 11.55 2.48 20150602 160632 2.56 3.47 20150602 160633 11.08 6.59 20150602 160634 11.90 6.29 20150602 160635 4.00 2.72 20150602 160636 11.36 2.41 20150602 160637 14.12 4.50 20150602 160638 10.63 4.67 20150602 160639 11.53 3.75 20150602 160640 1.44 3.43 20150602 160641 13.75 5.27 20150602 160642 13.84 4.35 20150602 160643 10.68 4.87 20150602 160644 10.95 2.22 20150602 160645 2.48 3.49 20150602 160646 11.91 6.65 20150602 160647 16.21 6.10 20150602 160648 4.77 2.65 20150602 160649 13.56 5.19 20150602 160650 13.55 4.21 20150602 160651 11.03 4.94 20150602 160652 11.67 3.84 20150602 160653 3.26 3.44 20150602 160654 11.91 6.60 20150602 160655 16.88 5.97 20150602 160656 5.00 2.64 20150602 160657 9.80 1.97 20150602 160658 4.24 3.48 20150602 160659 11.64 5.22 20150602 160700 11.77 3.93 20150602 160701 4.61 3.44 20150602 160702 13.40 5.02 20150602 160703 12.40 3.97 20150602 160704 6.70 2.58 20150602 160705 9.16 1.87 20150602 160706 4.82 3.42 20150602 160707 12.74 6.58 20150602 160708 12.00 4.01 20150602 160709 5.20 3.38 20150602 160710 13.58 4.93 20150602 160711 17.55 5.32 20150602 160712 6.38 2.58 20150602 160713 8.20 1.76 20150602 160714 5.69 3.41 20150602 160715 12.64 5.68 20150602 160717 11.70 4.11 20150602 160718 5.95 3.37 20150602 160719 13.80 6.55 20150602 160720 17.21 4.94 20150602 160721 6.27 2.63 20150602 160722 7.59 1.68 20150602 160723 10.54 3.73 20150602 160724 12.92 5.80 20150602 160725 11.80 4.17 20150602 160726 6.19 3.33 20150602 160727 13.85 6.46 20150602 160728 15.73 4.63 20150602 160729 6.30 3.36 20150602 160730 13.49 4.55 20150602 160731 9.28 3.75 20150602 160732 4.95 2.73 20150602 160733 6.88 1.63 20150602 160734 6.33 3.34 20150602 160735 13.47 6.25 20150602 160736 12.03 4.24 20150602 160737 6.38 3.32 20150602 160738 14.64 6.38 20150602 160739 15.14 4.51 20150602 160740 6.38 3.26 20150602 160741 13.11 4.34 20150602 160742 14.96 4.48 20150602 160743 6.95 2.79 20150602 160744 6.69 1.66 20150602 160745 7.53 3.76 20150602 160746 14.23 6.67 20150602 160747 6.74 1.66 20150602 160748 5.97 3.28 20150602 160749 15.16 6.25 20150602 160750 11.99 4.34 20150602 160751 6.15 3.19 20150602 160752 15.13 6.21 20150602 160753 13.16 4.18 20150602 160754 6.27 3.14 20150602 160755 13.12 4.21 20150602 160756 13.01 4.15 20150602 160757 9.09 2.77 20150602 160758 13.30 4.32 20150602 160759 6.50 3.79 20150602 160800 14.85 7.03 20150602 160801 7.26 1.80 20150602 160802 6.55 3.06 20150602 160803 14.97 7.06 20150602 160804 11.01 4.42 20150602 160805 6.74 2.99 20150602 160806 15.12 5.98 20150602 160808 10.78 4.40 20150602 160811 10.16 4.40 20150602 160812 6.68 3.06 20150602 160813 15.29 5.86 20150602 160814 11.02 3.70 20150602 160816 13.75 4.02 20150602 160821 8.52 2.61 20150602 160822 13.62 3.85 20150602 160938 9.82 2.46 20150602 160939 3.17 2.74 20150602 161223 7.40 1.76 20150602 161711 3.55 1.07 20150602 161725 3.86 1.12 20150602 161729 8.94 1.42 20150602 161731 5.32 1.21 20150602 161735 8.77 1.75 20150602 161737 6.61 1.35 20150602 161743 6.54 1.34 20150602 161745 7.58 1.70 20150602 161752 9.09 2.46 20150602 161754 7.34 1.61 20150602 161756 7.15 1.69 20150602 161757 9.05 2.48 20150602 161759 7.36 1.61 20150602 161801 7.41 1.67 20150602 161802 8.98 2.60 20150602 161804 7.63 1.74 20150602 161809 7.58 1.74 20150602 161811 6.26 1.68 20150602 161812 8.84 2.79 20150602 161815 7.83 1.86 20150602 161817 6.22 1.70 20150602 161818 8.82 2.83 20150602 161820 8.13 1.99 20150602 161822 5.09 1.70 20150602 161824 6.45 0.78 20150602 161825 12.83 3.22 20150602 161829 8.35 2.12 20150602 161831 4.21 1.70 20150602 161832 9.05 3.11 20150602 161834 12.78 3.81 20150602 161837 8.54 0.76 20150602 161838 8.30 2.10 20150602 161840 3.59 1.70 20150602 161841 8.92 3.21 20150602 161842 8.52 1.40 20150602 161843 12.80 4.14 20150602 161845 9.11 3.22 20150602 161847 8.72 2.25 20150602 161849 6.67 1.84 20150602 161850 9.22 1.47 20150602 161851 9.12 2.41 20150602 161853 6.48 1.85 20150602 161854 9.59 1.67 20150602 161855 9.74 1.80 20150602 161857 4.17 1.71 20150602 161858 10.09 2.14 20150602 161859 10.88 2.01 20150602 161900 14.30 4.83 20150602 161901 5.90 1.71 20150602 161902 8.56 3.24 20150602 161903 11.19 2.09 20150602 161904 14.47 4.91 20150602 161906 5.74 1.72 20150602 161907 8.69 3.25 20150602 161908 11.49 2.18 20150602 161909 14.73 5.07 20150602 161910 4.67 1.72 20150602 161911 8.06 3.19 20150602 161912 12.67 2.34 20150602 161913 14.91 5.15 20150602 161914 4.44 1.73 20150602 161915 9.89 2.84 20150602 161916 12.95 2.43 20150602 161918 4.22 1.74 20150602 161919 9.62 2.91 20150602 161920 13.47 2.55 20150602 161921 4.06 1.66 20150602 161922 7.75 2.29 20150602 161923 9.66 2.95 20150602 161924 10.24 2.87 20150602 161926 7.40 2.29 20150602 161927 14.85 2.19 20150602 161928 10.20 2.84 20150602 161930 6.36 3.12 20150602 161931 14.27 2.35 20150602 161932 14.72 5.13 20150602 161933 2.43 1.82 20150602 161934 9.65 3.06 20150602 161935 13.53 2.76 20150602 161936 4.07 2.98 20150602 161937 7.63 2.41 20150602 161938 9.63 3.11 20150602 161939 11.08 3.18 20150602 161941 5.31 3.11 20150602 161942 12.87 2.59 20150602 161943 14.14 4.79 20150602 161944 2.42 1.89 20150602 161945 9.55 3.10 20150602 161946 14.00 2.86 20150602 161947 6.25 2.97 20150602 161948 7.90 2.54 20150602 161949 12.43 2.75 20150602 161950 13.47 4.56 20150602 161951 3.04 1.96 20150602 161952 4.33 3.10 20150602 161953 14.36 2.77 20150602 161956 8.44 2.66 20150602 161957 11.07 2.81 20150602 161958 13.52 4.62 20150602 162000 4.56 3.15 20150602 162001 12.90 2.72 20150602 162002 11.20 2.37 20150602 162003 8.78 2.80 20150602 162004 10.07 2.74 20150602 162005 12.61 4.35 20150602 162006 3.93 2.07 20150602 162007 10.05 3.02 20150602 162008 11.66 3.19 20150602 162010 7.93 2.78 20150602 162011 10.21 2.77 20150602 162012 12.82 4.40 20150602 162013 5.05 2.13 20150602 162014 10.40 2.91 20150602 162015 11.82 3.23 20150602 162016 14.00 1.72 20150602 162017 4.49 3.18 20150602 162018 4.95 2.55 20150602 162019 12.95 4.53 20150602 162020 7.64 2.90 20150602 162021 9.86 2.92 20150602 162022 12.20 4.05 20150602 162023 5.35 2.22 20150602 162024 10.70 2.75 20150602 162025 11.85 3.21 20150602 162027 4.93 3.25 20150602 162028 11.81 3.17 20150602 162030 5.03 3.28 20150602 162031 5.24 2.75 20150602 162032 13.95 4.49 20150602 162033 6.83 3.01 20150602 162034 9.80 3.13 20150602 162035 11.50 3.88 20150602 162036 6.04 2.27 20150602 162037 11.39 2.56 20150602 162038 11.55 3.15 20150602 162039 6.05 2.29 20150602 162040 11.46 2.58 20150602 162041 11.43 3.10 20150602 162043 5.49 3.40 20150602 162044 5.12 3.14 20150602 162045 14.73 4.91 20150602 162047 5.50 3.44 20150602 162048 7.55 3.24 20150602 162049 14.72 5.00 20150602 162050 6.25 3.27 20150602 162051 9.07 3.30 20150602 162052 14.79 5.03 20150602 162053 6.31 3.28 20150602 162054 9.10 3.33 20150602 162055 10.53 3.89 20150602 162056 6.27 2.36 20150602 162057 9.14 3.35 20150602 162058 10.41 3.88 20150602 162059 6.42 2.38 20150602 162100 9.83 2.49 20150602 162101 8.07 3.92 20150602 162102 6.88 2.38 20150602 162103 9.79 2.51 20150602 162104 9.49 2.83 20150602 162105 7.03 2.40 20150602 162106 9.72 2.54 20150602 162107 9.35 2.77 20150602 162109 9.65 2.57 20150602 162110 9.22 2.71 20150602 162112 9.58 2.59 20150602 162113 9.13 2.66 20150602 162115 7.75 2.62 20150602 162116 9.01 2.60 20150602 162118 7.70 2.66 20150602 162119 8.89 2.55 20150602 162120 14.82 4.97 20150602 162121 7.69 2.70 20150602 162122 8.77 2.50 20150602 162123 14.79 5.32 20150602 162124 7.68 2.73 20150602 162125 8.83 2.46 20150602 162126 6.91 2.48 20150602 162127 5.63 2.85 20150602 162128 8.68 2.42 20150602 162129 6.93 2.51 20150602 162130 5.71 2.89 20150602 162131 14.42 4.68 20150602 162132 6.96 2.53 20150602 162133 5.81 2.93 20150602 162134 14.78 4.72 20150602 162135 6.98 2.56 20150602 162136 9.43 3.34 20150602 162138 15.03 4.74 20150602 162139 10.04 3.76 20150602 162140 9.26 3.26 20150602 162141 17.04 4.72 20150602 162142 10.26 3.76 20150602 162143 9.32 3.26 20150602 162144 17.92 5.53 20150602 162145 10.48 3.76 20150602 162146 16.36 4.30 20150602 162147 17.96 5.59 20150602 162148 7.90 3.84 20150602 162149 16.55 4.38 20150602 162150 15.54 6.58 20150602 162151 7.84 3.86 20150602 162152 7.15 2.17 20150602 162153 15.92 6.59 20150602 162154 7.67 3.34 20150602 162155 6.92 2.17 20150602 162156 7.84 2.72 20150602 162157 7.82 3.38 20150602 162158 17.55 4.64 20150602 162159 10.81 3.82 20150602 162200 9.06 3.20 20150602 162201 19.04 5.90 20150602 162202 10.99 3.81 20150602 162203 16.14 4.43 20150602 162204 19.04 5.95 20150602 162205 8.06 3.93 20150602 162206 15.10 4.24 20150602 162207 16.31 6.14 20150602 162208 6.62 3.34 20150602 162209 5.64 2.13 20150602 162210 8.51 2.82 20150602 162211 6.73 3.37 20150602 162212 16.28 4.50 20150602 162213 11.77 3.90 20150602 162214 8.88 3.10 20150602 162215 19.27 6.15 20150602 162216 11.85 3.89 20150602 162217 15.24 4.44 20150602 162218 16.02 6.23 20150602 162219 8.33 4.02 20150602 162220 4.24 2.10 20150602 162221 9.00 2.89 20150602 162222 6.85 3.27 20150602 162223 15.44 4.37 20150602 162224 11.63 4.03 20150602 162225 8.73 3.02 20150602 162226 19.03 6.30 20150602 162228 8.75 4.07 20150602 162229 14.80 4.43 20150602 162230 14.52 5.91 20150602 162231 7.00 3.32 20150602 162232 4.06 2.10 20150602 162233 8.59 2.91 20150602 162234 8.89 2.99 20150602 162235 15.25 4.30 20150602 162236 11.52 4.15 20150602 162237 13.81 4.39 20150602 162238 18.86 6.39 20150602 162239 8.66 4.15 20150602 162240 3.26 1.98 20150602 162241 9.93 2.99 20150602 162242 8.57 3.23 20150602 162243 14.73 4.18 20150602 162244 11.09 4.14 20150602 162245 14.02 4.51 20150602 162246 18.68 6.45 20150602 162247 8.70 4.20 20150602 162248 3.37 1.67 20150602 162249 9.78 2.98 20150602 162250 9.00 3.25 20150602 162251 14.39 4.07 20150602 162252 10.88 4.24 20150602 162253 13.64 4.49 20150602 162254 18.16 6.37 20150602 162255 9.13 4.30 20150602 162256 3.03 0.66 20150602 162257 10.58 3.09 20150602 162258 6.95 3.13 20150602 162259 14.13 4.01 20150602 162300 10.43 4.20 20150602 162301 13.82 4.62 20150602 162302 13.44 5.33 20150602 162303 9.45 4.36 20150602 162305 10.26 3.06 20150602 162306 7.79 2.81 20150602 162307 17.00 6.15 20150602 162308 9.97 4.45 20150602 162309 13.92 4.64 20150602 162310 13.65 5.29 20150602 162311 4.89 2.97 20150602 162312 13.13 3.88 20150602 162313 10.71 4.34 20150602 162314 14.10 4.73 20150602 162315 17.33 6.23 20150602 162316 10.38 4.51 20150602 162317 2.12 0.69 20150602 162319 10.40 3.14 20150602 162320 7.06 2.82 20150602 162321 17.51 6.27 20150602 162322 10.49 4.56 20150602 162323 1.32 0.48 20150602 162324 13.07 5.23 20150602 162325 4.14 2.80 20150602 162326 11.95 3.69 20150602 162327 10.06 4.45 20150602 162328 14.69 4.80 20150602 162329 12.87 5.21 20150602 162330 4.17 2.80 20150602 162331 11.65 3.62 20150602 162332 9.76 4.42 20150602 162333 14.84 4.87 20150602 162334 16.42 6.03 20150602 162335 10.70 4.74 20150602 162336 2.51 0.85 20150602 162337 10.79 3.31 20150602 162338 6.63 2.90 20150602 162339 16.83 6.10 20150602 162340 10.79 4.79 20150602 162341 4.43 0.75 20150602 162342 10.62 3.44 20150602 162343 6.07 2.98 20150602 162344 16.05 5.77 20150602 162345 10.72 4.90 20150602 162346 4.52 0.76 20150602 162347 10.94 3.45 20150602 162348 5.98 2.99 20150602 162349 16.47 5.85 20150602 162350 10.94 4.94 20150602 162351 4.80 0.78 20150602 162352 11.28 3.46 20150602 162353 5.95 2.99 20150602 162354 16.67 5.92 20150602 162355 11.06 4.98 20150602 162356 5.20 0.85 20150602 162357 11.25 3.50 20150602 162358 5.56 3.07 20150602 162359 16.39 5.68 20150602 162400 10.57 5.08 20150602 162401 7.31 1.25 20150602 162402 11.02 3.58 20150602 162403 5.55 3.07 20150602 162404 16.34 5.75 20150602 162405 10.60 5.11 20150602 162406 7.46 1.24 20150602 162407 10.98 3.59 20150602 162408 5.61 3.07 20150602 162410 15.92 5.80 20150602 162411 10.74 5.14 20150602 162412 7.20 1.26 20150602 162413 10.70 3.59 20150602 162414 5.67 3.07 20150602 162415 15.50 5.85 20150602 162416 10.52 5.24 20150602 162417 7.27 1.42 20150602 162418 10.15 3.60 20150602 162419 5.31 3.14 20150602 162420 14.94 5.70 20150602 162421 10.75 5.27 20150602 162422 7.56 1.40 20150602 162423 9.60 3.60 20150602 162424 5.36 3.14 20150602 162425 11.51 5.50 20150602 162426 6.49 2.52 20150602 162427 8.75 2.98 20150602 162428 6.72 3.58 20150602 162429 15.00 5.04 20150602 162430 11.81 5.51 20150602 162431 6.77 2.54 20150602 162432 8.66 2.93 20150602 162433 6.60 3.47 20150602 162434 15.05 5.04 20150602 162435 11.90 5.63 20150602 162436 5.56 3.20 20150602 162437 14.00 5.76 20150602 162438 11.27 5.43 20150602 162439 7.64 0.88 20150602 162440 7.95 3.60 20150602 162441 5.65 3.19 20150602 162442 13.46 5.80 20150602 162443 11.40 5.45 20150602 162444 8.23 2.78 20150602 162445 7.89 3.20 20150602 162446 14.66 4.98 20150602 162447 11.62 5.59 20150602 162448 7.70 2.62 20150602 162449 8.02 2.74 20150602 162450 8.02 3.12 20150602 162451 6.27 0.92 20150602 162452 8.43 3.66 20150602 162453 5.22 3.17 20150602 162454 13.10 5.92 20150602 162455 11.43 5.61 20150602 162456 5.35 1.06 20150602 162457 9.49 2.98 20150602 162458 14.45 4.92 20150602 162500 11.00 5.67 20150602 162501 7.41 2.68 20150602 162502 7.14 2.66 20150602 162503 9.68 2.94 20150602 162504 3.91 1.06 20150602 162505 7.93 3.67 20150602 162506 5.30 3.21 20150602 162507 12.23 6.06 20150602 162508 11.77 5.65 20150602 162509 6.67 2.62 20150602 162510 9.96 2.88 20150602 162511 14.88 4.96 20150602 162512 9.78 5.62 20150602 162513 6.77 2.73 20150602 162514 11.90 6.18 20150602 162515 11.52 5.80 20150602 162516 2.79 1.04 20150602 162517 7.90 3.73 20150602 162518 5.37 3.25 20150602 162519 8.96 5.72 20150602 162520 7.97 2.83 20150602 162521 5.59 2.59 20150602 162522 10.72 2.80 20150602 162523 2.78 1.04 20150602 162524 6.44 3.78 20150602 162525 5.49 3.22 20150602 162526 11.86 6.47 20150602 162527 11.77 5.83 20150602 162528 5.20 2.57 20150602 162529 10.96 2.83 20150602 162530 14.76 4.95 20150602 162531 7.41 5.67 20150602 162532 5.52 3.19 20150602 162533 12.41 6.65 20150602 162534 11.97 5.85 20150602 162535 3.11 1.10 20150602 162536 11.67 2.91 20150602 162537 13.92 4.90 20150602 162538 6.81 5.73 20150602 162539 6.46 3.27 20150602 162540 13.65 6.85 20150602 162541 11.89 6.00 20150602 162542 4.39 1.17 20150602 162543 11.85 3.00 20150602 162544 13.86 4.87 20150602 162545 6.22 5.69 20150602 162546 11.68 3.24 20150602 162547 14.04 6.97 20150602 162548 12.03 6.02 20150602 162549 4.72 1.30 20150602 162551 11.83 3.10 20150602 162552 13.74 4.82 20150602 162553 5.79 5.64 20150602 162554 5.82 3.19 20150602 162555 14.26 7.07 20150602 162556 12.18 6.04 20150602 162557 5.04 1.41 20150602 162558 11.72 3.33 20150602 162559 13.18 4.82 20150602 162600 6.03 5.64 20150602 162601 6.67 3.24 20150602 162602 13.12 7.20 20150602 162603 12.43 6.18 20150602 162604 2.35 2.65 20150602 162605 11.85 3.50 20150602 162606 12.91 4.77 20150602 162607 4.30 3.67 20150602 162608 6.58 3.18 20150602 162609 12.99 7.27 20150602 162610 11.38 3.63 20150602 162611 2.28 2.66 20150602 162612 12.06 3.69 20150602 162613 5.50 1.59 20150602 162614 3.14 3.73 20150602 162615 6.34 3.12 20150602 162616 5.96 5.47 20150602 162617 10.29 3.71 20150602 162618 2.65 2.67 20150602 162619 12.74 6.24 20150602 162620 3.89 1.79 20150602 162621 3.68 3.67 20150602 162622 11.96 4.80 20150602 162623 7.27 5.44 20150602 162624 7.00 3.16 20150602 162625 12.81 7.56 20150602 162626 12.92 6.39 20150602 162627 3.55 2.73 20150602 162628 13.28 4.30 20150602 162629 11.77 4.79 20150602 162630 5.09 3.85 20150602 162631 6.88 3.09 20150602 162633 4.38 4.05 20150602 162634 3.33 2.74 20150602 162635 12.81 6.43 20150602 162636 7.85 2.04 20150602 162637 8.37 4.08 20150602 162638 11.72 4.78 20150602 162639 7.56 5.26 20150602 162641 6.38 3.01 20150602 162642 12.71 7.79 20150602 162643 12.68 6.47 20150602 162644 2.56 2.77 20150602 162645 15.37 4.63 20150602 162646 10.70 2.50 20150602 162647 11.31 4.10 20150602 162648 7.23 3.07 20150602 162649 8.50 5.20 20150602 162650 10.63 4.82 20150602 162651 11.64 7.89 20150602 162652 13.22 6.62 20150602 162653 11.78 2.65 20150602 162654 16.49 4.76 20150602 162655 11.89 4.80 20150602 162656 11.67 4.24 20150602 162657 6.53 2.98 20150602 162658 8.57 5.10 20150602 162659 12.59 5.09 20150602 162700 3.49 2.86 20150602 162701 13.25 6.70 20150602 162702 12.63 2.77 20150602 162703 17.37 4.86 20150602 162704 11.15 4.70 20150602 162705 11.15 4.22 20150602 162706 5.75 2.91 20150602 162707 8.63 5.01 20150602 162708 12.51 5.23 20150602 162709 2.96 2.98 20150602 162710 13.85 6.85 20150602 162711 12.76 3.07 20150602 162712 17.48 4.38 20150602 162713 9.87 4.74 20150602 162714 11.58 3.97 20150602 162715 6.38 2.94 20150602 162716 8.89 4.95 20150602 162717 8.61 5.22 20150602 162718 11.46 8.16 20150602 162719 13.86 6.94 20150602 162720 12.94 3.04 20150602 162721 16.03 4.39 20150602 162722 9.22 4.67 20150602 162723 10.93 3.96 20150602 162724 5.56 2.90 20150602 162725 9.06 4.86 20150602 162726 9.12 5.43 20150602 162727 12.02 8.26 20150602 162728 13.92 7.04 20150602 162729 1.92 3.03 20150602 162730 14.06 4.39 20150602 162732 12.36 2.99 20150602 162733 10.29 3.97 20150602 162734 8.31 4.61 20150602 162735 9.47 4.79 20150602 162736 6.65 2.91 20150602 162737 11.52 8.16 20150602 162738 9.83 5.78 20150602 162739 1.04 3.16 20150602 162740 14.92 7.22 20150602 162741 12.47 3.30 20150602 162742 5.93 3.82 20150602 162743 7.63 4.66 20150602 162744 11.23 3.85 20150602 162745 5.30 2.29 20150602 162746 9.61 4.66 20150602 162747 10.91 6.17 20150602 162748 12.00 8.24 20150602 162749 15.11 7.35 20150602 162750 2.00 3.18 20150602 162751 2.63 3.96 20150602 162752 12.23 3.24 20150602 162753 11.05 3.94 20150602 162754 6.81 4.63 20150602 162755 9.60 4.54 20150602 162757 12.05 8.28 20150602 162758 11.50 6.70 20150602 162759 1.45 3.20 20150602 162800 15.35 7.49 20150602 162801 11.32 3.06 20150602 162802 6.89 3.95 20150602 162803 10.74 3.05 20150602 162804 11.79 4.02 20150602 162805 6.46 4.65 20150602 162806 8.64 4.26 20150602 162807 6.68 1.17 20150602 162808 11.72 8.01 20150602 162809 12.49 7.00 20150602 162810 1.75 3.33 20150602 162811 15.62 7.47 20150602 162812 10.01 2.86 20150602 162813 9.04 4.16 20150602 162814 10.11 2.85 20150602 162815 11.88 4.26 20150602 162816 6.06 4.63 20150602 162817 8.83 3.99 20150602 162819 12.59 8.10 20150602 162820 13.65 7.39 20150602 162821 1.98 3.35 20150602 162823 15.66 7.49 20150602 162824 2.05 3.35 20150602 162825 9.66 4.21 20150602 162826 10.91 2.88 20150602 162827 12.02 4.51 20150602 162828 5.18 4.61 20150602 162829 8.61 3.63 20150602 162831 9.05 3.31 20150602 162832 14.37 7.15 20150602 162833 13.43 7.71 20150602 162834 15.84 7.40 20150602 162835 3.88 3.53 20150602 162836 7.00 4.24 20150602 162837 11.42 3.18 20150602 162838 6.81 4.25 20150602 162839 4.70 4.63 20150602 162840 13.27 4.93 20150602 162841 9.77 2.15 20150602 162842 9.50 2.95 20150602 162843 14.32 7.34 20150602 162845 14.31 7.38 20150602 162846 4.16 3.55 20150602 162847 15.78 7.34 20150602 162848 13.22 3.40 20150602 162849 5.81 4.34 20150602 162850 13.42 3.42 20150602 162851 13.26 5.21 20150602 162852 3.96 4.61 20150602 162853 9.45 2.70 20150602 162854 8.41 2.03 20150602 162855 9.39 2.66 20150602 162856 13.95 7.57 20150602 162857 15.11 7.85 20150602 162858 15.75 7.23 20150602 162859 4.76 3.59 20150602 162900 15.90 7.18 20150602 162901 12.44 3.38 20150602 162902 6.55 4.52 20150602 162903 12.98 3.41 20150602 162904 13.41 5.65 20150602 162905 3.44 4.65 20150602 162906 8.01 2.58 20150602 162907 10.46 3.01 20150602 162908 7.82 2.57 20150602 162909 14.30 7.46 20150602 162910 15.42 7.27 20150602 162911 14.52 7.53 20150602 162913 6.46 3.78 20150602 162914 15.83 6.99 20150602 162915 14.15 3.40 20150602 162916 7.26 4.70 20150602 162917 14.19 3.38 20150602 162918 13.60 5.87 20150602 162919 3.54 4.64 20150602 162920 13.64 5.91 20150602 162921 10.00 3.01 20150602 162922 7.05 2.54 20150602 162923 9.93 3.01 20150602 162924 15.87 7.35 20150602 162925 16.12 7.92 20150602 162926 6.81 3.81 20150602 162927 15.53 6.85 20150602 162928 6.85 3.81 20150602 162929 7.99 4.92 20150602 162930 14.27 3.26 20150602 162931 10.95 4.89 20150602 162932 4.98 4.70 20150602 162933 14.19 6.15 20150602 162934 5.05 4.70 20150602 162935 7.75 2.67 20150602 162936 10.37 3.50 20150602 162937 7.90 2.69 20150602 162938 15.99 7.51 20150602 162939 16.21 7.03 20150602 162940 15.80 7.49 20150602 162941 7.24 3.98 20150602 162942 14.99 6.89 20150602 162943 7.21 3.98 20150602 162944 12.20 5.22 20150602 162945 13.97 2.96 20150602 162946 12.59 5.29 20150602 162947 5.79 4.72 20150602 162948 13.56 6.08 20150602 162949 5.95 4.73 20150602 162950 8.64 2.78 20150602 162951 10.81 3.53 20150602 162952 8.76 2.79 20150602 162953 15.27 7.44 20150602 162954 15.50 7.09 20150602 162955 15.21 7.43 20150602 162956 6.89 3.97 20150602 162957 14.34 6.88 20150602 162958 6.78 3.97 20150602 162959 15.06 5.71 20150602 163000 12.92 2.55 20150602 163001 15.40 5.79 20150602 163002 6.89 4.77 20150602 163004 13.00 6.03 20150602 163005 6.89 4.80 20150602 163006 10.43 3.10 20150602 163007 11.16 3.92 20150602 163008 10.57 3.14 20150602 163009 13.45 7.03 20150602 163010 14.79 6.81 20150602 163011 13.55 7.02 20150602 163012 14.67 6.80 20150602 163013 13.47 6.61 20150602 163014 6.58 4.10 20150602 163015 13.48 6.57 20150602 163016 12.16 2.27 20150602 163017 15.75 6.23 20150602 163018 12.06 2.24 20150602 163019 11.98 5.86 20150602 163020 8.15 4.79 20150602 163021 11.85 5.84 20150602 163022 8.32 4.79 20150602 163023 11.60 3.44 20150602 163024 10.56 3.93 20150602 163025 11.76 3.49 20150602 163026 13.78 6.87 20150602 163027 14.36 6.83 20150602 163028 13.78 6.87 20150602 163029 14.47 6.84 20150602 163030 13.89 6.13 20150602 163031 6.71 4.07 20150602 163032 13.99 6.05 20150602 163033 11.18 2.04 20150602 163034 15.90 6.57 20150602 163035 11.03 2.02 20150602 163036 15.95 6.61 20150602 163037 9.46 4.74 20150602 163038 11.30 5.61 20150602 163039 9.58 4.73 20150602 163040 12.06 3.88 20150602 163041 10.28 4.27 20150602 163042 12.17 3.93 20150602 163043 10.27 4.28 20150602 163044 16.28 6.84 20150602 163045 12.61 6.56 20150602 163046 16.47 6.84 20150602 163047 14.04 5.25 20150602 163048 7.35 4.20 20150602 163049 13.88 5.16 20150602 163050 7.26 4.20 20150602 163052 9.52 1.99 20150602 163055 9.33 1.97 20150602 163056 10.58 5.31 20150602 163057 9.09 4.69 20150602 163058 10.50 5.27 20150602 163059 7.84 4.71 20150602 163100 13.13 4.37 20150602 163101 9.95 4.33 20150602 163102 13.25 4.42 20150602 163103 9.87 4.34 20150602 163104 16.23 6.60 20150602 163105 13.44 6.53 20150602 163106 16.14 6.57 20150602 163107 13.59 6.52 20150602 163108 6.73 4.16 20150602 163109 13.12 4.45 20150602 163110 6.69 4.16 20150602 163111 13.12 4.39 20150602 163112 8.08 1.89 20150602 163113 15.38 4.49 20150602 163114 7.64 1.99 20150602 163115 15.42 4.73 20150602 163116 4.43 4.81 20150602 163117 10.01 4.86 20150602 163118 4.84 4.82 20150602 163119 9.93 4.83 20150602 163120 10.81 4.60 20150602 163121 14.02 4.94 20150602 163122 10.70 4.59 20150602 163123 14.05 4.98 20150602 163124 13.80 6.29 20150602 163125 15.06 6.32 20150602 163126 13.80 6.27 20150602 163127 15.02 6.28 20150602 163128 12.98 3.87 20150602 163129 6.49 4.28 20150602 163130 12.93 3.82 20150602 163131 6.47 4.28 20150602 163132 15.29 5.51 20150602 163133 7.17 1.90 20150602 163134 15.22 5.54 20150602 163135 7.15 1.88 20150602 163136 15.15 5.57 20150602 163137 3.35 4.86 20150602 163138 8.60 4.57 20150602 163139 3.10 4.86 20150602 163140 8.42 4.54 20150602 163141 9.13 4.49 20150602 163142 14.87 5.15 20150602 163143 8.92 4.47 20150602 163145 14.87 5.12 20150602 163146 8.71 4.46 20150602 163147 13.25 5.71 20150602 163148 12.25 5.94 20150602 163149 13.05 5.63 20150602 163150 12.22 5.90 20150602 163151 6.18 4.40 20150602 163152 10.95 3.33 20150602 163153 6.05 4.40 20150602 163154 10.79 3.29 20150602 163155 5.93 4.40 20150602 163156 13.45 4.80 20150602 163157 6.50 1.59 20150602 163158 13.38 4.78 20150602 163159 6.38 1.54 20150602 163200 13.31 4.76 20150602 163201 1.33 4.91 20150602 163202 9.12 3.93 20150602 163203 1.35 4.92 20150602 163204 9.09 3.86 20150602 163205 9.63 4.73 20150602 163206 3.30 3.98 20150602 163207 9.54 4.72 20150602 163208 4.15 3.96 20150602 163209 9.46 4.71 20150602 163210 11.41 4.67 20150602 163211 10.79 5.85 20150602 163213 10.65 5.85 20150602 163215 9.07 2.92 20150602 163216 6.69 4.33 20150602 163217 8.91 2.88 20150602 163218 6.98 4.33 20150602 163219 8.75 2.85 20150602 163220 4.47 1.15 20150602 163221 12.20 4.42 20150602 163222 4.26 1.13 20150602 163223 12.09 4.39 20150602 163224 4.12 1.12 20150602 163225 11.97 4.35 20150602 163226 4.32 4.95 20150602 163227 8.11 3.26 20150602 163228 4.48 4.95 20150602 163229 7.73 3.07 20150602 163230 4.31 4.98 20150602 163231 5.81 3.63 20150602 163232 9.21 4.93 20150602 163233 5.87 3.64 20150602 163234 9.09 4.90 20150602 163236 6.08 3.66 20150602 163237 9.05 5.88 20150602 163239 8.99 5.87 20150602 163241 8.93 5.86 20150602 163243 6.49 2.69 20150602 163244 7.21 4.31 20150602 163245 6.27 2.66 20150602 163246 7.14 4.29 20150602 163247 6.03 2.65 20150602 163248 7.08 4.28 20150602 163249 10.27 3.82 20150602 163250 2.76 1.16 20150602 163251 10.29 3.82 20150602 163252 2.61 1.16 20150602 163253 10.31 3.82 20150602 163254 3.51 5.00 20150602 163255 7.01 2.82 20150602 163256 3.76 5.01 20150602 163257 6.84 2.80 20150602 163258 4.02 5.01 20150602 163259 6.68 2.78 20150602 163300 6.84 4.57 20150602 163301 11.02 3.77 20150602 163302 6.58 4.54 20150602 163303 11.47 3.76 20150602 163304 6.32 4.50 20150602 163308 6.89 5.71 20150602 163310 4.82 5.62 20150602 163312 4.24 5.60 20150602 163315 6.51 4.15 20150602 163319 1.70 1.23 20150602 163320 10.68 3.10 20150602 163321 1.66 1.23 20150602 163322 10.35 3.05 20150602 163323 1.64 1.24 20150602 163324 10.02 3.01 20150602 163328 6.07 5.02 20150602 163330 6.13 5.02 20150602 163331 4.60 2.53 20150602 163336 6.45 4.34 20150602 163338 6.40 4.30 20150602 163340 3.00 5.26 20150602 163342 3.16 5.23 20150602 163344 3.32 5.20 20150602 163346 3.48 5.17 20150602 163347 9.05 3.79 20150602 163348 4.43 2.61 20150602 163349 9.27 3.79 20150602 163350 4.61 2.62 20150602 163351 9.49 3.78 20150602 163352 4.89 2.68 20150602 163353 7.79 3.89 20150602 163354 5.17 2.69 20150602 163355 3.06 1.29 20150602 163356 7.51 2.39 20150602 163357 3.11 1.30 20150602 163358 7.30 2.38 20150602 163359 3.14 1.30 20150602 163400 7.18 2.37 20150602 163401 3.17 1.31 20150602 163402 4.53 2.42 20150602 163403 7.35 4.84 20150602 163404 4.65 2.42 20150602 163405 7.47 4.83 20150602 163406 4.77 2.41 20150602 163407 7.58 4.82 20150602 163408 4.91 2.41 20150602 163409 7.60 4.81 20150602 163411 5.48 3.96 20150602 163413 5.33 3.92 20150602 163415 5.17 3.88 20150602 163418 5.02 3.84 20150602 163420 6.94 4.05 20150602 163422 6.83 3.99 20150602 163424 6.73 3.93 20150602 163426 6.64 3.88 20150602 163428 6.60 2.80 20150602 163429 9.92 3.79 20150602 163430 6.72 2.81 20150602 163431 9.97 3.78 20150602 163432 6.79 2.82 20150602 163433 10.02 3.78 20150602 163434 6.87 2.83 20150602 163435 10.07 3.77 20150602 163436 6.96 2.84 20150602 163437 4.49 1.58 20150602 163438 4.67 2.24 20150602 163439 4.47 1.59 20150602 163440 4.60 2.23 20150602 163441 4.48 1.61 20150602 163442 4.52 2.23 20150602 163443 4.50 1.62 20150602 163444 4.43 2.23 20150602 163445 4.52 1.63 20150602 163446 6.76 2.38 20150602 163447 9.24 4.52 20150602 163448 6.79 2.38 20150602 163449 9.32 4.51 20150602 163450 6.83 2.39 20150602 163451 9.39 4.51 20150602 163452 6.85 2.39 20150602 163453 9.46 4.51 20150602 163454 6.88 2.39 20150602 163455 4.96 3.30 20150602 163457 4.96 3.26 20150602 163459 4.97 3.22 20150602 163501 5.03 3.17 20150602 163503 5.09 3.12 20150602 163505 3.81 2.64 20150602 163508 3.82 2.61 20150602 163510 3.85 2.58 20150602 163512 3.79 2.56 20150602 163514 3.76 2.54 20150602 163516 3.74 2.52 20150602 163517 10.63 3.82 20150602 163518 8.47 3.15 20150602 163519 10.69 3.82 20150602 163520 8.46 3.16 20150602 163521 10.75 3.83 20150602 163522 8.45 3.17 20150602 163523 10.40 3.77 20150602 163524 8.48 3.19 20150602 163525 10.41 3.76 20150602 163526 8.52 3.21 20150602 163527 10.41 3.74 20150602 163528 2.95 2.17 20150602 163529 6.97 1.99 20150602 163530 3.02 2.16 20150602 163531 7.00 1.99 20150602 163532 3.12 2.16 20150602 163533 7.02 1.98 20150602 163534 3.18 2.15 20150602 163535 7.04 1.97 20150602 163536 3.24 2.15 20150602 163537 7.07 1.96 20150602 163538 3.32 2.14 20150602 163539 7.09 1.95 20150602 163540 7.56 2.41 20150602 163541 8.83 4.16 20150602 163542 7.60 2.42 20150602 163543 8.76 4.14 20150602 163544 7.65 2.43 20150602 163545 8.70 4.12 20150602 163546 7.69 2.43 20150602 163547 8.63 4.11 20150602 163548 7.74 2.44 20150602 163549 8.56 4.09 20150602 163550 7.79 2.45 20150602 163551 8.49 4.07 20150602 163553 9.21 1.58 20150602 163555 9.15 1.50 20150602 163558 9.09 1.41 20150602 163600 9.04 1.33 20150602 163602 9.00 1.24 20150602 163604 8.56 1.17 20150602 163606 8.11 1.10 20150602 163608 6.16 2.41 20150602 163610 6.28 2.42 20150602 163612 6.34 2.45 20150602 163614 6.43 2.47 20150602 163616 6.52 2.48 20150602 163618 6.61 2.49 20150602 163620 6.70 2.50 20150602 163621 6.86 2.95 20150602 163622 8.55 3.40 20150602 163623 6.93 2.93 20150602 163624 8.52 3.41 20150602 163625 6.92 2.90 20150602 163626 8.51 3.41 20150602 163627 6.92 2.87 20150602 163628 8.50 3.42 20150602 163629 6.91 2.85 20150602 163630 8.49 3.43 20150602 163631 6.91 2.82 20150602 163632 8.48 3.43 20150602 163633 6.92 2.79 20150602 163634 8.48 3.44 20150602 163635 7.06 2.78 20150602 163636 8.52 3.45 20150602 163637 8.69 1.92 20150602 163638 5.07 1.66 20150602 163639 8.43 1.86 20150602 163640 5.21 1.62 20150602 163641 8.17 1.81 20150602 163642 5.34 1.58 20150602 163643 7.91 1.75 20150602 163644 5.47 1.54 20150602 163645 7.51 1.66 20150602 163646 5.60 1.50 20150602 163647 7.12 1.58 20150602 163649 5.74 1.46 20150602 163650 6.73 1.49 20150602 163651 5.87 1.42 20150602 163652 6.34 1.40 20150602 163653 6.00 1.39 20150602 163654 5.95 1.31 20150602 163655 6.14 1.35 20150602 163656 8.99 3.85 20150602 163657 8.94 2.68 20150602 163658 8.98 3.85 20150602 163659 8.95 2.70 20150602 163700 8.96 3.86 20150602 163701 8.96 2.71 20150602 163702 8.90 3.91 20150602 163703 8.72 2.63 20150602 163704 8.97 3.92 20150602 163705 8.76 2.64 20150602 163706 8.94 3.93 20150602 163707 8.82 2.65 20150602 163708 8.92 3.93 20150602 163709 8.88 2.67 20150602 163710 8.90 3.94 20150602 163711 8.94 2.68 20150602 163712 8.87 3.95 20150602 163713 9.00 2.69 20150602 163714 8.85 3.96 20150602 163716 6.89 1.22 20150602 163718 6.95 1.24 20150602 163720 7.00 1.25 20150602 163722 7.06 1.26 20150602 163724 7.12 1.28 20150602 163726 7.13 1.29 20150602 163728 7.15 1.30 20150602 163730 7.16 1.31 20150602 163732 7.18 1.32 20150602 163734 7.19 1.34 20150602 163736 7.23 1.35 20150602 163739 8.38 2.87 20150602 163740 0.18 0.69 20150602 163741 8.40 2.88 20150602 163742 0.32 0.72 20150602 163743 8.43 2.89 20150602 163744 0.79 0.75 20150602 163745 8.45 2.89 20150602 163746 1.26 0.78 20150602 163747 8.47 2.90 20150602 163748 1.52 0.81 20150602 163749 8.49 2.90 20150602 163750 1.79 0.84 20150602 163751 8.51 2.91 20150602 163752 2.07 0.86 20150602 163753 8.76 2.94 20150602 163754 1.61 0.76 20150602 163755 8.79 2.94 20150602 163756 1.96 0.80 20150602 163757 8.82 2.95 20150602 163758 2.25 0.83 20150602 163759 8.85 2.96 20150602 163800 2.54 0.87 20150602 163801 8.89 2.96 20150602 163802 2.84 0.90 20150602 163803 8.92 2.97 20150602 163804 3.15 0.93 20150602 163805 9.26 3.80 20150602 163806 9.00 2.89 20150602 163807 9.30 3.79 20150602 163808 8.99 2.89 20150602 163809 9.33 3.79 20150602 163810 8.97 2.89 20150602 163811 9.37 3.79 20150602 163812 8.96 2.90 20150602 163813 9.40 3.79 20150602 163814 8.95 2.90 20150602 163815 9.44 3.78 20150602 163816 8.94 2.90 20150602 163817 9.47 3.78 20150602 163818 8.96 2.90 20150602 163819 9.49 3.77 20150602 163820 8.97 2.91 20150602 163821 9.50 3.76 20150602 163822 8.99 2.91 20150602 163823 9.51 3.76 20150602 163824 9.00 2.92 20150602 163825 9.52 3.75 20150602 163826 9.02 2.92 20150602 163827 9.54 3.74 20150602 163828 8.99 2.93 20150602 163830 9.53 3.73 20150602 163831 8.97 2.93 20150602 163832 9.53 3.73 20150602 163833 8.96 2.93 20150602 163834 9.53 3.72 20150602 163835 8.94 2.93 20150602 163836 9.53 3.71 20150602 163837 8.92 2.94 20150602 163838 9.53 3.71 20150602 163839 8.90 2.94 20150602 163840 8.05 1.74 20150602 163841 6.42 1.80 20150602 163842 8.08 1.73 20150602 163843 6.33 1.79 20150602 163844 8.11 1.73 20150602 163845 6.24 1.77 20150602 163846 8.03 1.69 20150602 163847 5.50 1.81 20150602 163848 8.03 1.69 20150602 163849 5.40 1.80 20150602 163850 7.96 1.69 20150602 163851 5.31 1.80 20150602 163852 7.89 1.69 20150602 163853 5.21 1.79 20150602 163854 7.81 1.70 20150602 163855 5.12 1.79 20150602 163856 7.74 1.70 20150602 163857 5.02 1.78 20150602 163858 7.67 1.71 20150602 163859 4.93 1.77 20150602 163900 7.72 1.72 20150602 163901 4.85 1.77 20150602 163902 7.78 1.72 20150602 163903 4.76 1.76 20150602 163904 7.83 1.73 20150602 163905 4.67 1.76 20150602 163906 7.88 1.74 20150602 163907 4.59 1.75 20150602 163908 7.93 1.75 20150602 163909 4.48 1.75 20150602 163910 7.84 1.75 20150602 163911 4.37 1.75 20150602 163912 7.74 1.75 20150602 163913 4.26 1.74 20150602 163914 7.65 1.74 20150602 163915 4.15 1.74 20150602 163916 7.56 1.74 20150602 163917 4.04 1.73 20150602 163918 7.47 1.74 20150602 163919 4.05 1.72 20150602 163921 7.46 1.73 20150602 163922 4.07 1.71 20150602 163923 7.46 1.72 20150602 163924 4.09 1.70 20150602 163925 7.46 1.71 20150602 163926 4.10 1.69 20150602 163927 7.46 1.71 20150602 163928 4.12 1.68 20150602 163929 7.46 1.70 20150602 163930 6.73 3.53 20150602 163932 6.73 3.51 20150602 163934 6.73 3.49 20150602 163936 6.75 3.47 20150602 163938 6.77 3.45 20150602 163940 6.77 3.42 20150602 163942 7.30 3.46 20150602 163944 7.21 3.44 20150602 163946 7.12 3.41 20150602 163948 7.03 3.38 20150602 163950 6.93 3.36 20150602 163952 6.83 3.34 20150602 163954 6.73 3.32 20150602 163956 6.63 3.29 20150602 163958 6.53 3.27 20150602 164000 6.44 3.24 20150602 164002 6.35 3.22 20150602 164004 6.25 3.19 20150602 164006 6.16 3.17 20150602 164008 6.07 3.14 20150602 164011 6.05 3.11 20150602 164013 6.04 3.09 20150602 164015 6.03 3.06 20150602 164017 6.02 3.03 20150602 164019 6.01 3.01 20150602 164021 5.89 2.98 20150602 164023 5.76 2.95 20150602 164025 5.63 2.92 20150602 164027 5.51 2.89 20150602 164029 5.38 2.86 20150602 164031 5.22 2.82 20150602 164033 5.05 2.79 20150602 164035 4.89 2.76 20150602 164037 5.31 2.76 20150602 164039 5.30 2.72 20150602 164041 5.19 2.68 20150602 164043 5.07 2.64 20150602 164045 4.96 2.61 20150602 164047 4.85 2.57 20150602 164049 4.73 2.53 20150602 164051 4.54 2.49 20150602 164053 4.34 2.45 20150602 164055 4.15 2.42 20150602 164057 3.96 2.38 20150602 164059 3.78 2.34 20150602 164102 3.67 2.31 20150602 164104 3.55 2.27 20150602 164106 3.44 2.23 20150602 164108 3.33 2.20 20150602 164110 3.22 2.16 20150602 164112 3.11 2.13 20150602 164114 3.00 2.10 20150602 164116 2.89 2.06 20150602 164118 2.78 2.03 20150602 164120 2.67 2.00 20150602 164122 2.62 1.97 20150602 164126 2.51 1.92 20150602 164128 2.46 1.89 20150602 164130 2.41 1.86 20150602 164132 2.28 1.84 20150602 164134 2.07 1.80 20150602 164136 2.01 1.78 20150602 164138 1.96 1.76 20150602 164140 1.93 1.73 20150602 164142 2.00 1.72 20150602 164144 2.07 1.70 20150602 164146 2.14 1.69 20150602 164148 2.22 1.67 20150602 164150 2.29 1.66 20150602 164153 2.23 1.65 20150602 164155 2.17 1.64 20150602 164157 2.12 1.63 20150602 164159 2.06 1.62 20150602 164201 2.01 1.61 20150602 164203 1.99 1.60 20150602 164205 1.98 1.59 20150602 164207 1.97 1.58 20150602 164209 1.98 1.58 20150602 164211 1.99 1.57 20150602 164213 2.08 1.57 20150602 164215 2.18 1.56 20150602 164217 2.29 1.56 20150602 164219 2.40 1.55 20150602 164221 2.51 1.55 20150602 164223 2.57 1.54 20150602 164225 2.63 1.54 20150602 164227 2.71 1.53 20150602 164229 2.78 1.53 20150602 164231 2.62 1.59 20150602 164233 2.70 1.58 20150602 164235 2.80 1.58 20150602 164237 2.89 1.58 20150602 164239 2.99 1.57 20150602 164241 3.10 1.57 20150602 164244 3.21 1.57 20150602 164246 3.32 1.56 20150602 164248 3.43 1.56 20150602 164250 3.55 1.55 20150602 164252 3.67 1.55 20150602 164254 3.78 1.55 20150602 164256 3.88 1.54 20150602 164258 3.99 1.54 20150602 164300 4.10 1.54 20150602 164302 4.21 1.54 20150602 164305 0.44 1.18 20150602 164307 0.26 1.18 20150602 164309 0.11 1.18 20150602 164311 0.17 1.18 20150602 164313 0.35 1.17 20150602 164315 0.53 1.17 20150602 164317 0.65 1.17 20150602 164319 0.76 1.16 20150602 164321 0.87 1.16 20150602 164323 0.98 1.15 20150602 164325 1.09 1.15 20150602 164327 1.62 1.15 20150602 164329 1.65 1.14 20150602 164331 1.67 1.14 20150602 164334 1.70 1.14 20150602 164336 1.73 1.13 20150602 164338 1.59 1.13 20150602 164340 1.45 1.13 20150602 164342 1.31 1.13 20150602 164344 1.17 1.12 20150602 164346 1.03 1.12 20150602 164348 1.03 1.12 20150602 164350 1.04 1.12 20150602 164352 1.04 1.12 20150602 164354 1.05 1.12 20150602 164356 1.07 1.12 20150602 164358 1.08 1.12 20150602 164400 1.09 1.12 20150602 164402 1.10 1.11 20150602 164404 1.12 1.11 20150602 164406 1.14 1.11 20150602 164408 1.12 1.11 20150602 164410 1.11 1.11 20150602 164412 1.10 1.11 20150602 164414 1.09 1.11 20150602 164416 1.09 1.11 20150602 164418 1.07 1.10 20150602 164420 1.04 1.10 20150602 164422 1.02 1.09 20150602 164425 1.00 1.15 20150602 164431 1.07 1.15 20150602 164433 1.12 1.15 20150602 164435 1.17 1.16 20150602 164437 1.24 1.16 20150602 164441 1.50 1.17 20150602 164443 1.65 1.17 20150602 164445 1.82 1.18 20150602 164447 2.00 1.18 20150602 164449 2.11 1.19 20150602 164451 2.26 1.20 20150602 164453 2.42 1.20 20150602 164455 2.60 1.21 20150602 164457 2.80 1.22 20150602 164459 3.08 1.23 20150602 164501 3.38 1.24 20150602 164505 4.02 1.25 20150602 164507 4.35 1.26 20150602 164509 4.49 1.27 20150602 164511 4.64 1.29 20150602 164513 4.80 1.30 20150602 164516 4.96 1.31 20150602 164520 5.33 1.33 20150602 164522 4.17 1.21 20150602 164524 4.32 1.18 20150602 164526 4.49 1.16 20150602 164528 4.65 1.13 20150602 164530 4.84 1.19 20150602 164532 5.02 1.24 20150602 164534 5.21 1.30 20150602 164536 5.39 1.36 20150602 164538 5.58 1.41 20150602 164540 5.64 1.38 20150602 164542 5.69 1.34 20150602 164544 5.75 1.31 20150602 164546 5.81 1.28 20150602 164548 5.87 1.24 20150602 164550 5.90 1.27 20150602 164552 5.93 1.30 20150602 164554 5.95 1.33 20150602 164556 5.98 1.35 20150602 164558 6.01 1.38 20150602 164600 6.02 1.42 20150602 164602 6.03 1.45 20150602 164604 6.05 1.48 20150602 164607 6.06 1.52 20150602 164609 6.07 1.55 20150602 164611 6.05 1.57 20150602 164613 6.03 1.59 20150602 164615 6.01 1.61 20150602 164617 5.82 1.58 20150602 164619 5.81 1.58 20150602 164621 1.23 1.06 20150602 164623 1.15 1.05 20150602 164625 1.09 1.05 20150602 164627 1.04 1.04 20150602 164629 1.00 1.03 20150602 164631 0.93 1.02 20150602 164633 0.91 1.01 20150602 164635 0.94 1.00 20150602 164647 0.62 0.94 20150602 164648 6.96 1.45 20150602 164649 0.50 0.93 20150602 164650 7.16 1.49 20150602 164651 0.36 0.92 20150602 164652 7.38 1.53 20150602 164653 0.27 0.92 20150602 164654 7.62 1.57 20150602 164656 0.28 0.91 20150602 164658 0.38 0.90 20150602 164701 8.43 1.66 20150602 164702 0.55 0.89 20150602 164703 8.69 1.67 20150602 164704 0.59 0.89 20150602 164705 8.95 1.69 20150602 164706 0.63 0.88 20150602 164717 9.30 1.67 20150602 164718 5.27 2.28 20150602 164719 7.42 1.92 20150602 164720 5.31 2.29 20150602 164721 7.38 1.91 20150602 164722 5.34 2.30 20150602 164723 7.33 1.91 20150602 164724 5.37 2.31 20150602 164725 7.29 1.90 20150602 164726 5.40 2.32 20150602 164727 7.24 1.90 20150602 164728 5.43 2.33 20150602 164729 7.20 1.89 20150602 164730 5.46 2.33 20150602 164732 5.66 2.34 20150602 164733 7.19 1.88 20150602 164734 5.86 2.35 20150602 164735 7.18 1.88 20150602 164736 6.07 2.36 20150602 164737 7.17 1.87 20150602 164738 6.28 2.37 20150602 164739 7.16 1.87 20150602 164740 6.50 2.38 20150602 164741 7.14 1.86 20150602 164742 6.65 2.39 20150602 164743 7.12 1.86 20150602 164744 6.80 2.39 20150602 164745 7.10 1.86 20150602 164747 6.95 2.40 20150602 164748 7.08 1.85 20150602 164749 7.10 2.41 20150602 164750 7.06 1.85 20150602 164751 7.26 2.41 20150602 164752 7.00 1.85 20150602 164753 7.20 2.41 20150602 164754 6.95 1.84 20150602 164755 7.15 2.41 20150602 164756 5.07 1.17 20150602 164757 5.17 3.45 20150602 164758 5.05 1.19 20150602 164759 5.79 3.48 20150602 164800 5.02 1.22 20150602 164801 6.42 3.51 20150602 164802 4.95 1.25 20150602 164803 6.44 3.53 20150602 164804 4.87 1.27 20150602 164805 6.24 3.48 20150602 164806 5.10 0.89 20150602 164807 6.47 3.50 20150602 164808 5.06 0.92 20150602 164809 6.71 3.51 20150602 164811 6.95 3.53 20150602 164813 6.92 3.56 20150602 164815 6.89 3.58 20150602 164817 6.86 3.60 20150602 164819 6.83 3.63 20150602 164821 6.80 3.65 20150602 164823 7.05 3.68 20150602 164825 7.55 1.47 20150602 171330 10.99 3.20 20150602 171335 10.39 1.33 20150602 171341 11.48 1.27 20150602 171348 11.28 1.29 20150602 171354 9.07 0.90 20150602 171359 8.18 0.53 20150602 171400 8.19 0.50 20150602 171401 4.32 2.73 20150602 171405 8.00 0.53 20150602 171410 6.55 0.75 20150602 171415 6.60 0.81 20150602 171435 7.82 0.87 20150602 171436 4.48 2.18 20150602 171441 7.99 0.87 20150602 171445 7.72 0.72 20150602 171711 3.90 1.22 20150602 171714 4.10 1.28 20150602 171717 3.29 1.20 20150602 171719 2.48 1.00 20150602 171720 3.33 1.24 20150602 171722 2.92 1.04 20150602 171725 3.36 1.08 20150602 171728 3.47 1.07 20150602 171731 3.90 1.09 20150602 171734 3.87 1.11 20150602 171737 3.84 1.13 20150602 171738 4.43 1.39 20150602 171740 4.19 1.13 20150602 171741 4.99 1.32 20150602 171744 5.08 1.36 20150602 171747 5.17 1.41 20150602 171758 3.83 1.20 20150602 171800 5.12 2.93 20150602 171801 3.64 1.22 20150602 171803 5.40 2.97 20150602 171804 3.26 1.24 20150602 171807 3.07 1.24 20150602 171808 6.65 1.43 20150602 171811 6.71 1.47 20150602 171815 2.89 1.31 20150602 171817 5.70 3.08 20150602 171818 2.79 1.32 20150602 171820 5.73 3.13 20150602 171821 2.33 1.32 20150602 171822 7.13 1.45 20150602 171825 7.18 1.48 20150602 171829 2.64 1.36 20150602 171831 5.42 3.22 20150602 171832 2.28 1.36 20150602 171836 7.50 1.46 20150602 171840 3.13 1.40 20150602 171843 3.25 1.40 20150602 171844 7.65 1.55 20150602 171849 3.20 1.40 20150602 171851 5.33 3.48 20150602 171852 3.11 1.43 20150602 171859 5.63 3.48 20150602 171900 2.96 1.42 20150602 171905 3.28 1.01 20150602 171907 6.36 3.40 20150602 171908 1.84 1.43 20150602 171913 1.84 1.43 20150602 171915 6.58 3.57 20150602 171916 1.75 1.42 20150602 171917 8.13 1.57 20150602 171918 3.26 0.94 20150602 171921 1.78 1.41 20150602 171926 4.21 0.68 20150602 171928 7.08 3.53 20150602 171929 1.22 1.41 20150602 171930 7.67 1.54 20150602 171931 3.77 0.51 20150602 171940 1.82 1.41 20150602 171949 8.11 1.60 20150602 171950 8.02 1.01 20150602 171952 6.26 3.99 20150602 171953 1.89 1.42 20150602 171954 8.61 1.68 20150602 171955 7.87 0.99 20150602 172003 2.08 1.43 20150602 172013 2.55 1.43 20150602 172023 1.60 1.42 20150602 172028 10.54 5.02 20150602 172029 1.60 1.42 20150602 172033 10.93 5.08 20150602 172034 1.91 1.42 20150602 172035 7.74 1.12 20150602 172036 6.15 1.62 20150602 172038 11.23 5.23 20150602 172039 2.50 1.42 20150602 172040 7.39 1.02 20150602 172041 5.89 1.63 20150602 172046 3.06 1.42 20150602 172051 3.45 1.43 20150602 172052 9.01 1.48 20150602 172053 3.76 1.63 20150602 172055 11.53 5.62 20150602 172056 4.26 1.43 20150602 172057 9.33 1.60 20150602 172058 3.09 1.62 20150602 172101 2.08 0.79 20150602 172103 4.58 1.43 20150602 172107 11.79 5.84 20150602 172108 4.89 1.43 20150602 172109 9.90 1.68 20150602 172110 1.61 1.60 20150602 172113 5.41 1.06 20150602 172115 4.80 1.43 20150602 172120 12.33 5.85 20150602 172121 4.98 1.43 20150602 172122 10.27 1.62 20150602 172123 1.57 1.58 20150602 172126 4.84 0.96 20150602 172128 4.92 1.43 20150602 172129 10.73 1.69 20150602 172130 1.74 1.56 20150602 172132 12.19 5.68 20150602 172133 8.38 1.15 20150602 172135 4.97 1.42 20150602 172139 12.11 5.64 20150602 172140 5.24 1.43 20150602 172141 10.75 1.70 20150602 172142 5.24 1.43 20150602 172145 9.04 1.15 20150602 172146 12.02 5.59 20150602 172147 5.51 1.44 20150602 172148 11.17 1.80 20150602 172149 3.92 1.49 20150602 172152 7.27 1.33 20150602 172153 11.96 5.26 20150602 172154 5.19 1.40 20150602 172155 11.40 1.82 20150602 172156 3.97 1.46 20150602 172159 6.91 1.35 20150602 172201 5.63 1.41 20150602 172202 11.52 1.93 20150602 172203 4.44 1.43 20150602 172206 6.52 1.38 20150602 172207 11.52 5.03 20150602 172208 6.00 1.41 20150602 172210 11.19 2.02 20150602 172211 4.81 1.41 20150602 172214 6.26 1.37 20150602 172215 11.12 4.64 20150602 172216 4.47 1.35 20150602 172217 10.47 2.03 20150602 172218 4.47 1.35 20150602 172222 10.88 4.53 20150602 172223 4.62 1.34 20150602 172225 4.62 1.34 20150602 172227 4.25 1.41 20150602 172229 10.45 4.41 20150602 172230 4.02 1.58 20150602 172232 4.82 1.32 20150602 172233 6.68 2.16 20150602 172234 3.61 1.41 20150602 172237 3.37 1.73 20150602 172238 8.96 4.10 20150602 172239 4.76 1.28 20150602 172240 6.67 2.24 20150602 172241 4.76 1.28 20150602 172243 0.44 1.32 20150602 172245 8.38 4.02 20150602 172246 3.19 1.74 20150602 172248 4.65 1.27 20150602 172249 3.07 2.31 20150602 172250 1.13 1.29 20150602 172253 3.29 1.75 20150602 172254 7.53 3.92 20150602 172255 4.28 1.25 20150602 172257 4.28 1.25 20150602 172300 1.65 1.23 20150602 172303 4.24 1.87 20150602 172305 3.92 1.21 20150602 172306 7.79 2.37 20150602 172307 3.92 1.21 20150602 172309 0.63 1.41 20150602 172311 7.24 3.82 20150602 172312 4.81 1.91 20150602 172314 3.53 1.24 20150602 172315 10.89 2.55 20150602 172316 3.53 1.24 20150602 172320 7.21 3.75 20150602 172321 5.37 1.97 20150602 172323 4.32 1.29 20150602 172324 11.80 2.83 20150602 172325 4.32 1.29 20150602 172327 2.53 1.63 20150602 172329 7.71 3.72 20150602 172330 5.45 2.13 20150602 172332 4.64 1.28 20150602 172333 12.41 3.15 20150602 172334 4.64 1.28 20150602 172336 3.61 1.65 20150602 172339 6.08 2.24 20150602 172340 7.37 3.60 20150602 172341 5.31 1.32 20150602 172343 5.31 1.32 20150602 172344 12.06 3.35 20150602 172345 4.65 1.66 20150602 172349 7.65 3.44 20150602 172353 5.46 1.27 20150602 172354 11.98 3.54 20150602 172355 5.46 1.27 20150602 172357 6.16 1.72 20150602 172400 8.23 2.49 20150602 172402 5.21 1.27 20150602 172404 5.21 1.27 20150602 172405 10.72 3.53 20150602 172406 7.04 1.71 20150602 172411 9.39 2.48 20150602 172413 4.53 1.28 20150602 172414 9.92 3.49 20150602 172415 4.53 1.28 20150602 172417 7.55 1.65 20150602 172422 9.79 2.27 20150602 172425 9.39 3.52 20150602 172426 4.06 1.20 20150602 172433 7.50 1.91 20150602 172435 3.80 1.23 20150602 172436 8.51 3.50 20150602 172437 3.80 1.23 20150602 172438 8.44 3.50 20150602 172447 3.53 1.26 20150602 172458 7.76 1.60 20150602 172501 7.98 3.56 20150602 172502 1.86 1.24 20150602 172728 8.04 1.66 20150602 172730 8.06 1.67 20150602 172731 6.98 1.70 20150602 172733 6.92 1.69 20150602 172736 7.64 1.55 20150602 172738 7.05 1.54 20150602 172745 2.49 1.28 20150602 172748 2.72 1.29 20150602 172752 8.32 1.75 20150602 172754 8.32 1.75 20150602 172755 5.69 1.58 20150602 172756 8.07 1.74 20150602 172757 5.46 1.57 20150602 172758 1.88 1.58 20150602 172800 3.14 1.59 20150602 172802 4.57 1.59 20150602 172809 4.95 1.46 20150602 172811 4.96 1.47 20150602 172812 2.70 0.97 20150602 172813 7.07 1.56 20150602 172814 2.72 0.98 20150602 172815 7.08 1.56 20150602 172816 2.69 0.97 20150602 172817 7.08 1.56 20150602 172818 2.54 1.57 20150602 172819 7.10 1.56 20150602 172820 2.35 1.57 20150602 172821 7.12 1.56 20150602 172823 6.72 1.59 20150602 172825 6.65 1.59 20150602 172832 4.28 1.50 20150602 172834 4.30 1.50 20150602 172837 4.33 1.50 20150602 172838 2.67 0.95 20150602 172839 7.15 1.63 20150602 172840 2.70 0.95 20150602 172841 7.17 1.64 20150602 172842 2.73 0.95 20150602 172843 7.19 1.66 20150602 172844 3.31 1.64 20150602 172845 7.19 1.66 20150602 172846 3.49 1.65 20150602 172847 7.22 1.67 20150602 172848 3.57 1.65 20150602 172849 4.45 1.52 20150602 172850 6.90 0.32 20150602 172851 4.24 1.51 20150602 172852 6.14 0.29 20150602 172853 4.03 1.50 20150602 172854 5.41 0.27 20150602 172900 5.18 1.58 20150602 172902 5.22 1.59 20150602 172904 5.26 1.59 20150602 172906 7.81 1.93 20150602 172907 1.69 0.92 20150602 172908 7.88 1.92 20150602 172909 1.76 0.92 20150602 172910 7.96 1.92 20150602 172911 1.83 0.92 20150602 172912 7.96 1.92 20150602 172913 4.54 1.67 20150602 172914 8.04 1.92 20150602 172915 4.48 1.67 20150602 172916 8.12 1.91 20150602 172917 4.41 1.67 20150602 172918 3.62 1.38 20150602 172919 9.92 0.80 20150602 172920 3.55 1.37 20150602 172921 10.49 1.00 20150602 172922 3.48 1.36 20150602 172923 11.06 1.19 20150602 172932 5.69 1.58 20150602 172934 5.67 1.57 20150602 172936 5.65 1.56 20150602 172938 7.09 2.09 20150602 172939 2.30 0.93 20150602 172940 6.96 2.10 20150602 172941 2.44 0.93 20150602 172942 6.83 2.10 20150602 172943 2.58 0.93 20150602 172944 6.71 2.10 20150602 172945 5.57 1.68 20150602 172946 6.71 2.10 20150602 172947 5.64 1.68 20150602 172948 6.58 2.11 20150602 172949 5.70 1.69 20150602 172950 6.46 2.11 20150602 172951 5.78 1.69 20150602 172952 1.30 1.29 20150602 172953 10.77 1.80 20150602 172954 1.27 1.29 20150602 172955 10.57 1.76 20150602 172956 1.25 1.29 20150602 172957 10.37 1.72 20150602 172958 1.24 1.29 20150602 173007 5.36 1.41 20150602 173009 5.34 1.40 20150602 173011 5.29 1.39 20150602 173013 5.19 1.40 20150602 173014 3.95 0.95 20150602 173015 6.46 2.17 20150602 173016 4.03 0.95 20150602 173017 6.51 2.19 20150602 173019 4.12 0.95 20150602 173020 6.56 2.21 20150602 173021 4.21 0.95 20150602 173022 6.53 2.23 20150602 173023 5.74 1.55 20150602 173024 6.53 2.23 20150602 173025 5.67 1.54 20150602 173026 6.49 2.25 20150602 173027 5.60 1.53 20150602 173028 6.46 2.27 20150602 173029 5.53 1.52 20150602 173030 6.42 2.29 20150602 173031 10.11 1.44 20150602 173032 2.90 1.31 20150602 173033 9.93 1.36 20150602 173034 3.07 1.32 20150602 173035 9.76 1.29 20150602 173036 3.25 1.33 20150602 173037 9.60 1.22 20150602 173038 3.43 1.34 20150602 173039 9.43 1.15 20150602 173049 5.61 1.40 20150602 173051 5.67 1.41 20150602 173053 5.77 1.41 20150602 173055 5.86 1.41 20150602 173057 5.77 1.44 20150602 173058 4.98 0.91 20150602 173059 5.55 2.48 20150602 173100 4.99 0.89 20150602 173101 5.35 2.50 20150602 173102 5.00 0.86 20150602 173103 5.22 2.50 20150602 173104 4.98 0.85 20150602 173105 5.09 2.50 20150602 173106 4.96 0.85 20150602 173107 5.09 2.50 20150602 173109 6.19 1.54 20150602 173110 4.96 2.50 20150602 173111 6.25 1.54 20150602 173112 4.84 2.51 20150602 173113 6.31 1.55 20150602 173114 4.72 2.51 20150602 173115 6.36 1.56 20150602 173116 4.69 2.51 20150602 173117 6.42 1.56 20150602 173118 5.66 1.57 20150602 173119 7.34 0.92 20150602 173120 5.68 1.57 20150602 173121 7.22 0.91 20150602 173122 5.71 1.57 20150602 173123 7.10 0.90 20150602 173124 5.75 1.57 20150602 173125 6.98 0.89 20150602 173126 5.75 1.58 20150602 173127 6.86 0.89 20150602 173128 5.75 1.59 20150602 173141 6.81 1.51 20150602 173143 6.79 1.51 20150602 173145 6.48 1.58 20150602 173147 6.49 1.58 20150602 173149 6.49 1.58 20150602 173151 6.50 1.58 20150602 173152 5.74 0.83 20150602 173153 2.18 2.41 20150602 173154 5.86 0.82 20150602 173155 1.81 2.40 20150602 173156 5.19 0.81 20150602 173157 1.44 2.39 20150602 173158 4.57 0.80 20150602 173200 1.10 2.38 20150602 173201 4.02 0.79 20150602 173202 0.80 2.38 20150602 173203 3.57 0.78 20150602 173204 0.61 2.37 20150602 173205 5.75 1.97 20150602 173206 0.61 2.37 20150602 173207 5.67 1.99 20150602 173208 0.34 2.36 20150602 173209 5.58 2.00 20150602 173210 0.70 2.34 20150602 173211 5.50 2.01 20150602 173212 1.23 2.33 20150602 173213 5.42 2.02 20150602 173214 1.77 2.32 20150602 173215 5.34 2.03 20150602 173216 2.33 2.30 20150602 173217 5.36 2.04 20150602 173218 2.49 2.29 20150602 173219 4.33 0.76 20150602 173220 6.15 1.67 20150602 173221 4.28 0.77 20150602 173222 6.14 1.67 20150602 173223 4.23 0.77 20150602 173225 4.19 0.77 20150602 173226 6.12 1.68 20150602 173227 4.21 0.77 20150602 173228 6.21 1.68 20150602 173229 4.24 0.78 20150602 173230 6.30 1.68 20150602 173231 4.27 0.78 20150602 173232 6.42 1.77 20150602 173248 5.75 1.27 20150602 173249 8.80 1.98 20150602 173252 8.78 1.99 20150602 173254 8.76 2.00 20150602 173256 8.74 2.01 20150602 173258 8.77 2.01 20150602 173300 8.80 2.02 20150602 173302 8.83 2.03 20150602 173304 8.86 2.04 20150602 173306 8.89 2.05 20150602 173308 3.34 2.12 20150602 173309 11.50 2.00 20150602 173310 3.14 2.12 20150602 173311 11.47 2.08 20150602 173312 2.96 2.12 20150602 173313 11.45 2.16 20150602 173314 2.77 2.12 20150602 173315 11.44 2.24 20150602 173316 2.60 2.12 20150602 173317 11.44 2.33 20150602 173318 2.60 2.12 20150602 173319 11.40 2.35 20150602 173320 2.62 2.13 20150602 173321 11.35 2.38 20150602 173322 2.66 2.13 20150602 173323 11.38 2.01 20150602 173324 1.69 2.15 20150602 173325 11.15 2.07 20150602 173326 1.64 2.15 20150602 173327 7.44 2.11 20150602 173328 1.64 2.15 20150602 173329 7.53 2.11 20150602 173330 1.63 2.15 20150602 173331 7.61 2.12 20150602 173332 1.62 2.16 20150602 173333 7.70 2.12 20150602 173334 1.61 2.16 20150602 173335 7.79 2.12 20150602 173336 1.60 2.17 20150602 173337 7.88 2.13 20150602 173338 1.59 2.17 20150602 173339 7.93 2.13 20150602 173341 1.65 2.18 20150602 173342 7.98 2.14 20150602 173343 1.73 2.18 20150602 173344 8.03 2.14 20150602 173345 1.82 2.19 20150602 173346 8.09 2.15 20150602 173347 1.93 2.19 20150602 173348 8.14 2.16 20150602 173349 2.05 2.20 20150602 173350 6.13 1.10 20150602 173351 8.28 2.07 20150602 173352 6.07 1.10 20150602 173353 8.28 2.06 20150602 173354 6.02 1.09 20150602 173355 8.28 2.05 20150602 173356 5.97 1.09 20150602 173357 8.28 2.04 20150602 173358 5.92 1.08 20150602 173359 8.28 2.03 20150602 173400 5.84 1.08 20150602 173401 8.28 2.01 20150602 173402 5.77 1.07 20150602 173403 8.28 2.00 20150602 173404 5.71 1.07 20150602 173405 8.27 1.99 20150602 173406 5.64 1.07 20150602 173407 8.27 1.98 20150602 173408 5.59 1.06 20150602 173409 8.27 1.97 20150602 173410 5.56 1.06 20150602 173411 8.11 1.95 20150602 173412 5.53 1.05 20150602 173413 7.95 1.93 20150602 173414 5.50 1.05 20150602 173415 7.26 1.98 20150602 173416 5.50 1.23 20150602 173417 5.45 1.76 20150602 173419 5.42 1.77 20150602 173421 5.43 1.78 20150602 173423 5.43 1.79 20150602 173425 5.44 1.80 20150602 173429 5.44 1.81 20150602 173432 5.51 1.82 20150602 173434 5.57 1.83 20150602 173436 5.63 1.83 20150602 173438 5.69 1.84 20150602 173440 5.76 1.84 20150602 173442 5.71 1.85 20150602 173444 5.66 1.85 20150602 173446 5.61 1.86 20150602 173448 5.56 1.86 20150602 173450 5.51 1.86 20150602 173453 6.85 2.16 20150602 173455 6.79 2.15 20150602 173457 6.73 2.15 20150602 173459 6.68 2.14 20150602 173501 6.64 2.14 20150602 173503 6.61 2.14 20150602 173505 6.58 2.13 20150602 173507 6.55 2.13 20150602 173509 6.29 2.16 20150602 173511 6.23 2.16 20150602 173513 6.17 2.15 20150602 173515 6.10 2.15 20150602 173517 6.04 2.14 20150602 173519 5.98 2.13 20150602 173522 5.89 2.13 20150602 173524 5.80 2.13 20150602 173526 5.70 2.12 20150602 173528 5.61 2.12 20150602 173530 5.52 2.11 20150602 173532 5.42 2.11 20150602 173534 5.33 2.10 20150602 173536 5.23 2.10 20150602 173538 5.13 2.09 20150602 173540 5.04 2.08 20150602 173542 7.09 2.43 20150602 173544 7.02 2.44 20150602 173546 6.97 2.44 20150602 173548 6.91 2.44 20150602 173550 6.86 2.44 20150602 173552 6.73 2.45 20150602 173554 6.60 2.45 20150602 173556 6.47 2.45 20150602 173558 6.35 2.45 20150602 173600 6.25 2.45 20150602 173602 6.12 2.46 20150602 173604 6.76 2.45 20150602 173606 6.64 2.44 20150602 173608 6.53 2.44 20150602 173610 6.43 2.44 20150602 173613 6.41 2.43 20150602 173615 6.40 2.43 20150602 173617 6.39 2.43 20150602 173619 6.38 2.43 20150602 173621 6.39 2.43 20150602 173623 6.33 2.43 20150602 173625 6.28 2.43 20150602 173627 6.23 2.43 20150602 173629 6.20 2.43 20150602 173631 6.17 2.43 20150602 173633 6.04 2.43 20150602 173635 5.92 2.43 20150602 173637 5.80 2.43 20150602 173639 5.69 2.43 20150602 173641 5.58 2.43 20150602 173643 5.53 2.43 20150602 173645 5.49 2.43 20150602 173647 5.46 2.43 20150602 173649 5.43 2.43 20150602 173651 5.41 2.43 20150602 173653 5.27 2.43 20150602 173655 5.13 2.43 20150602 173657 4.99 2.43 20150602 173659 5.13 2.40 20150602 173701 4.99 2.40 20150602 173704 4.94 2.40 20150602 173706 4.89 2.41 20150602 173708 4.84 2.41 20150602 173710 4.80 2.41 20150602 173712 4.77 2.42 20150602 173714 4.81 2.42 20150602 173716 4.86 2.43 20150602 173718 4.91 2.43 20150602 173720 4.96 2.44 20150602 173722 5.02 2.44 20150602 173724 5.02 2.45 20150602 173726 5.03 2.45 20150602 173728 5.03 2.46 20150602 173730 5.04 2.46 20150602 173732 5.05 2.47 20150602 173734 4.96 2.47 20150602 173736 4.88 2.48 20150602 173738 4.79 2.48 20150602 173740 4.71 2.49 20150602 173742 4.63 2.49 20150602 173744 4.53 2.50 20150602 173746 4.43 2.51 20150602 173748 4.34 2.51 20150602 173750 4.25 2.52 20150602 173752 4.16 2.52 20150602 173755 4.12 2.53 20150602 173757 4.02 2.55 20150602 173759 4.01 2.55 20150602 173801 4.00 2.56 20150602 173803 4.00 2.56 20150602 173805 4.04 2.57 20150602 173807 4.08 2.58 20150602 173809 4.13 2.58 20150602 173811 4.17 2.59 20150602 173813 4.22 2.59 20150602 173815 4.26 2.60 20150602 173817 4.31 2.60 20150602 173819 4.35 2.61 20150602 173821 4.40 2.61 20150602 173823 4.45 2.62 20150602 173825 4.49 2.62 20150602 173827 4.53 2.63 20150602 173829 4.58 2.63 20150602 173831 4.63 2.64 20150602 173833 4.69 2.64 20150602 173835 4.77 2.65 20150602 173837 4.85 2.65 20150602 173839 4.93 2.66 20150602 173841 5.01 2.66 20150602 173843 5.10 2.66 20150602 173846 4.99 2.67 20150602 173848 4.88 2.67 20150602 173850 4.78 2.68 20150602 173852 4.69 2.68 20150602 173854 4.56 2.67 20150602 173856 4.56 2.68 20150602 173858 4.55 2.68 20150602 173900 4.55 2.69 20150602 173902 4.55 2.69 20150602 173904 4.55 2.69 20150602 173906 4.50 2.70 20150602 173908 4.45 2.70 20150602 173910 4.41 2.71 20150602 173912 4.36 2.71 20150602 173914 4.32 2.71 20150602 173916 3.44 1.11 20150602 173917 3.71 0.43 20150602 173918 3.52 1.09 20150602 173919 3.38 0.42 20150602 173920 3.60 1.07 20150602 173921 3.10 0.41 20150602 173922 3.68 1.06 20150602 173923 2.87 0.40 20150602 173924 3.77 1.04 20150602 173925 2.72 0.39 20150602 173926 3.85 1.02 20150602 173927 2.66 0.38 20150602 173928 3.86 1.02 20150602 173930 3.87 1.01 20150602 173932 3.88 1.01 20150602 173935 3.89 1.01 20150602 173937 3.90 1.00 20150602 173939 3.90 1.00 20150602 173941 3.90 1.00 20150602 173943 3.89 1.00 20150602 173945 3.89 1.00 20150602 173947 3.88 0.99 20150602 173949 3.87 1.00 20150602 173950 3.14 0.23 20150602 173951 3.47 0.96 20150602 173952 3.36 0.23 20150602 173953 3.46 0.97 20150602 173954 3.60 0.23 20150602 173955 3.44 0.99 20150602 173956 3.86 0.23 20150602 173957 3.43 1.00 20150602 173958 4.13 0.23 20150602 173959 3.46 1.01 20150602 174000 3.69 0.20 20150602 174001 3.49 1.02 20150602 174002 3.24 0.16 20150602 174003 3.53 1.03 20150602 174004 2.80 0.13 20150602 174005 3.57 1.03 20150602 174006 2.36 0.10 20150602 174007 3.61 1.04 20150602 174008 1.93 0.06 20150602 174009 3.59 1.06 20150602 174010 2.00 0.09 20150602 174011 3.56 1.07 20150602 174012 2.38 0.12 20150602 174013 3.54 1.08 20150602 174014 2.95 0.15 20150602 174015 3.52 1.09 20150602 174016 3.61 0.17 20150602 174017 3.50 1.10 20150602 174018 4.33 0.20 20150602 174019 3.41 1.11 20150602 174021 3.33 1.12 20150602 174023 3.25 1.12 20150602 174026 3.18 1.13 20150602 174028 3.11 1.13 20150602 174030 3.04 1.13 20150602 174032 2.97 1.14 20150602 174034 2.90 1.14 20150602 174036 2.83 1.14 20150602 174038 2.77 1.14 20150602 174040 2.84 1.14 20150602 174042 2.92 1.14 20150602 174044 2.99 1.14 20150602 174046 3.07 1.14 20150602 174048 2.27 1.13 20150602 174050 2.41 1.14 20150602 174052 2.54 1.15 20150602 174054 2.67 1.16 20150602 174056 2.80 1.17 20150602 174058 2.94 1.18 20150602 174100 3.07 1.18 20150602 174101 3.46 0.54 20150602 174102 3.22 1.18 20150602 174103 3.82 0.57 20150602 174104 3.37 1.17 20150602 174105 4.19 0.60 20150602 174106 3.53 1.17 20150602 174107 4.59 0.63 20150602 174108 3.69 1.17 20150602 174109 5.01 0.65 20150602 174110 3.75 1.17 20150602 174111 5.07 0.68 20150602 174112 3.80 1.18 20150602 174113 5.15 0.72 20150602 174114 3.86 1.18 20150602 174115 5.24 0.75 20150602 174117 3.93 1.18 20150602 174118 5.34 0.78 20150602 174119 3.99 1.18 20150602 174120 5.45 0.81 20150602 174121 4.03 1.18 20150602 174122 5.84 0.87 20150602 174123 4.06 1.18 20150602 174124 6.26 0.93 20150602 174125 4.10 1.18 20150602 174126 6.70 0.98 20150602 174127 4.13 1.18 20150602 174128 7.16 1.04 20150602 174129 4.17 1.18 20150602 174130 7.63 1.10 20150602 174131 4.19 1.19 20150602 174132 8.00 1.20 20150602 174133 4.21 1.20 20150602 174134 8.37 1.29 20150602 174135 4.23 1.21 20150602 174136 8.74 1.38 20150602 174137 4.25 1.22 20150602 174138 9.11 1.48 20150602 174139 4.27 1.23 20150602 174140 9.48 1.57 20150602 174141 4.22 1.24 20150602 174142 9.58 1.66 20150602 174143 4.65 1.27 20150602 174144 11.64 1.62 20150602 174145 4.65 1.27 20150602 174146 11.53 1.64 20150602 174147 4.65 1.27 20150602 174148 11.42 1.66 20150602 174149 4.65 1.27 20150602 174150 11.31 1.67 20150602 174151 4.62 1.28 20150602 174152 11.12 1.70 20150602 174153 4.60 1.29 20150602 174154 10.93 1.73 20150602 174155 4.57 1.29 20150602 174156 10.75 1.76 20150602 174157 4.56 1.30 20150602 174158 10.57 1.79 20150602 174159 4.54 1.31 20150602 174200 10.39 1.82 20150602 174201 4.47 1.32 20150602 174202 10.60 1.89 20150602 174203 4.40 1.32 20150602 174204 10.81 1.97 20150602 174205 4.33 1.33 20150602 174207 11.03 2.04 20150602 174208 4.27 1.33 20150602 174209 11.24 2.11 20150602 174210 4.20 1.34 20150602 174211 11.45 2.19 20150602 174212 4.20 1.36 20150602 174213 11.37 2.23 20150602 174214 4.20 1.37 20150602 174215 11.29 2.27 20150602 174216 4.20 1.39 20150602 174217 11.21 2.31 20150602 174218 4.19 1.40 20150602 174219 11.14 2.36 20150602 174220 4.19 1.42 20150602 174221 11.06 2.40 20150602 174222 4.20 1.43 20150602 174223 10.89 2.37 20150602 174224 4.21 1.44 20150602 174225 8.88 2.51 20150602 174226 7.92 2.87 20150602 174227 8.89 2.52 20150602 174228 7.98 2.87 20150602 174229 8.89 2.52 20150602 174230 8.04 2.88 20150602 174231 8.91 2.53 20150602 174232 8.08 2.88 20150602 174233 8.96 2.53 20150602 174234 8.13 2.88 20150602 174235 9.01 2.53 20150602 174236 8.17 2.89 20150602 174237 9.07 2.54 20150602 174238 8.22 2.89 20150602 174239 8.47 2.58 20150602 174240 7.99 2.90 20150602 174241 8.41 2.58 20150602 174242 8.00 2.90 20150602 174243 8.46 2.59 20150602 174244 8.01 2.90 20150602 174245 8.51 2.59 20150602 174246 8.02 2.91 20150602 174247 8.56 2.59 20150602 174248 8.03 2.91 20150602 174249 8.62 2.60 20150602 174250 8.04 2.92 20150602 174251 8.67 2.60 20150602 174252 8.04 2.92 20150602 174253 8.55 2.60 20150602 174254 8.04 2.92 20150602 174255 8.42 2.60 20150602 174256 8.04 2.92 20150602 174258 8.30 2.60 20150602 174259 8.04 2.92 20150602 174300 8.18 2.61 20150602 174301 8.04 2.93 20150602 174302 8.06 2.61 20150602 174303 8.13 2.93 20150602 174304 8.06 2.61 20150602 174305 8.22 2.94 20150602 174306 8.05 2.61 20150602 174307 8.31 2.95 20150602 174308 8.05 2.61 20150602 174309 8.40 2.96 20150602 174310 8.05 2.61 20150602 174311 8.49 2.96 20150602 174312 8.04 2.61 20150602 174313 8.55 2.97 20150602 174314 8.05 2.61 20150602 174315 8.62 2.98 20150602 174316 8.05 2.61 20150602 174317 8.68 2.99 20150602 174318 8.05 2.61 20150602 174319 8.75 3.00 20150602 174320 8.05 2.61 20150602 174321 8.82 3.01 20150602 174322 8.06 2.61 20150602 174323 8.76 3.01 20150602 174324 8.02 2.60 20150602 174325 8.69 3.00 20150602 174327 8.69 3.00 20150602 174329 8.63 3.00 20150602 174331 8.57 2.99 20150602 174333 8.62 3.02 20150602 174335 8.56 3.00 20150602 174337 8.50 2.99 20150602 174339 8.44 2.98 20150602 174341 8.37 2.97 20150602 174343 8.31 2.96 20150602 174345 8.20 2.95 20150602 174347 8.10 2.94 20150602 174350 8.00 2.93 20150602 174352 7.91 2.93 20150602 174354 7.82 2.92 20150602 174356 7.77 2.91 20150602 174358 7.73 2.90 20150602 174400 7.69 2.89 20150602 174402 7.65 2.89 20150602 174404 8.51 3.47 20150602 174406 8.53 3.46 20150602 174408 8.55 3.46 20150602 174410 8.57 3.46 20150602 174412 8.59 3.45 20150602 174414 8.61 3.45 20150602 174416 8.59 3.44 20150602 174418 8.58 3.44 20150602 174420 8.56 3.43 20150602 174422 8.55 3.43 20150602 174424 8.54 3.42 20150602 174426 7.76 3.34 20150602 174428 7.68 3.33 20150602 174430 7.60 3.33 20150602 174432 8.79 3.89 20150602 174433 9.35 2.83 20150602 174434 8.78 3.86 20150602 174435 9.37 2.84 20150602 174436 8.81 3.87 20150602 174437 9.38 2.85 20150602 174439 8.84 3.88 20150602 174440 9.40 2.86 20150602 174441 8.86 3.89 20150602 174442 9.41 2.88 20150602 174443 8.90 3.90 20150602 174444 9.43 2.89 20150602 174445 8.93 3.92 20150602 174446 9.45 2.90 20150602 174447 8.91 3.91 20150602 174448 9.48 2.91 20150602 174449 8.90 3.91 20150602 174450 9.51 2.92 20150602 174451 8.88 3.91 20150602 174452 9.54 2.93 20150602 174453 8.86 3.91 20150602 174454 9.57 2.94 20150602 174455 8.85 3.91 20150602 174456 9.57 2.96 20150602 174457 11.19 1.10 20150602 174458 5.35 0.69 20150602 174459 11.04 1.12 20150602 174500 5.48 0.76 20150602 174501 10.90 1.14 20150602 174502 5.61 0.83 20150602 174503 10.78 1.16 20150602 174504 5.75 0.89 20150602 174505 10.67 1.18 20150602 174506 5.75 0.94 20150602 174507 10.40 1.12 20150602 174508 5.75 0.98 20150602 174509 10.14 1.07 20150602 174510 5.76 1.02 20150602 174511 9.87 1.01 20150602 174512 5.76 1.06 20150602 174513 9.61 0.96 20150602 174514 5.77 1.10 20150602 174515 9.36 0.90 20150602 174516 5.75 1.14 20150602 174518 7.40 2.67 20150602 174519 8.06 2.84 20150602 174520 7.37 2.66 20150602 174521 7.98 2.86 20150602 174522 7.33 2.65 20150602 174523 7.91 2.87 20150602 174524 7.30 2.64 20150602 174525 7.83 2.89 20150602 174526 7.28 2.63 20150602 174527 7.72 2.86 20150602 174528 7.25 2.62 20150602 174530 7.60 2.83 20150602 174531 7.23 2.61 20150602 174532 7.49 2.81 20150602 174533 7.21 2.60 20150602 174534 7.38 2.78 20150602 174535 7.19 2.59 20150602 174536 7.27 2.75 20150602 174537 7.19 2.59 20150602 174539 7.15 2.58 20150602 174541 7.10 2.58 20150602 174543 7.06 2.57 20150602 174545 7.01 2.56 20150602 174547 6.97 2.55 20150602 174549 6.90 2.54 20150602 174551 6.83 2.53 20150602 174553 8.95 3.52 20150602 174555 8.87 3.51 20150602 174557 8.79 3.51 20150602 174559 8.76 3.51 20150602 174601 8.73 3.51 20150602 174603 8.71 3.50 20150602 174605 8.68 3.50 20150602 174607 8.65 3.50 20150602 174608 8.76 3.75 20150602 174609 9.28 3.83 20150602 174610 8.81 3.77 20150602 174611 9.21 3.84 20150602 174612 8.86 3.79 20150602 174613 9.13 3.86 20150602 174614 8.91 3.81 20150602 174615 9.06 3.87 20150602 174616 8.96 3.83 20150602 174617 8.99 3.89 20150602 174618 8.94 3.84 20150602 174620 8.90 3.90 20150602 174621 8.91 3.86 20150602 174622 8.82 3.91 20150602 174623 2.88 2.02 20150602 174625 2.84 2.03 20150602 174627 2.82 2.05 20150602 174629 2.79 2.07 20150602 174631 2.77 2.08 20150602 174633 2.76 2.09 20150602 174635 2.76 2.11 20150602 174636 9.89 3.56 20150602 174637 4.55 2.35 20150602 174638 9.93 3.58 20150602 174639 4.38 2.35 20150602 174640 9.85 3.59 20150602 174641 4.20 2.35 20150602 174642 9.77 3.60 20150602 174643 4.04 2.34 20150602 174644 9.69 3.60 20150602 174645 3.87 2.34 20150602 174646 9.61 3.61 20150602 174647 3.72 2.34 20150602 174649 3.72 2.34 20150602 174651 3.56 2.34 20150602 174653 3.40 2.34 20150602 174655 3.26 2.34 20150602 174657 3.41 2.35 20150602 174659 7.75 3.42 20150602 174701 7.77 3.41 20150602 174703 7.80 3.40 20150602 174705 7.83 3.39 20150602 174707 7.87 3.37 20150602 174709 7.92 3.36 20150602 174711 6.80 3.90 20150602 174712 9.53 4.02 20150602 174713 6.69 3.90 20150602 174714 9.40 4.01 20150602 174715 6.58 3.90 20150602 174716 9.27 4.00 20150602 174717 6.47 3.90 20150602 174718 9.14 3.99 20150602 174719 6.36 3.90 20150602 174720 9.02 3.98 20150602 174721 2.84 2.17 20150602 174723 2.80 2.16 20150602 174725 2.77 2.16 20150602 174727 2.74 2.16 20150602 174729 2.71 2.15 20150602 174731 2.50 2.41 20150602 174732 6.80 3.99 20150602 174733 2.67 2.43 20150602 174734 6.61 3.99 20150602 174735 2.85 2.44 20150602 174736 6.43 4.00 20150602 174737 3.04 2.45 20150602 174738 6.24 4.00 20150602 174739 3.23 2.47 20150602 174741 3.23 2.47 20150602 174743 3.06 2.41 20150602 174745 3.27 2.42 20150602 174747 3.48 2.44 20150602 174749 8.02 3.26 20150602 174751 8.12 3.24 20150602 174753 8.22 3.23 20150602 174755 8.32 3.22 20150602 174757 7.00 3.65 20150602 174758 3.73 3.96 20150602 174759 6.92 3.64 20150602 174800 3.68 3.96 20150602 174802 6.84 3.64 20150602 174803 3.60 3.96 20150602 174804 6.74 3.65 20150602 174805 3.54 3.97 20150602 174806 6.64 3.65 20150602 174807 1.65 2.13 20150602 174809 1.71 2.13 20150602 174811 1.77 2.13 20150602 174813 1.87 2.13 20150602 174815 5.99 2.85 20150602 174816 5.58 4.39 20150602 174817 6.15 2.89 20150602 174818 5.53 4.42 20150602 174819 6.31 2.93 20150602 174820 5.49 4.44 20150602 174821 6.46 2.97 20150602 174823 6.46 2.97 20150602 174825 6.54 3.02 20150602 174827 6.09 2.90 20150602 174829 6.21 2.94 20150602 174831 8.61 2.85 20150602 174833 8.69 2.82 20150602 174835 8.74 2.80 20150602 174837 4.55 3.46 20150602 174838 4.22 4.12 20150602 174839 4.32 3.47 20150602 174840 4.39 4.13 20150602 174841 4.10 3.47 20150602 174842 4.58 4.14 20150602 174843 3.90 3.48 20150602 174844 2.23 2.15 20150602 174846 2.37 2.16 20150602 174848 2.52 2.16 20150602 174850 2.66 2.16 20150602 174852 6.51 4.94 20150602 174853 8.16 3.48 20150602 174854 6.63 4.97 20150602 174855 8.18 3.53 20150602 174856 6.80 5.00 20150602 174857 8.20 3.57 20150602 174858 6.97 5.03 20150602 174859 8.20 3.57 20150602 174901 8.23 3.62 20150602 174903 8.26 3.66 20150602 174905 9.23 2.59 20150602 174907 9.20 2.58 20150602 174909 9.18 2.57 20150602 174911 3.60 3.27 20150602 174912 6.48 4.41 20150602 174913 3.37 3.28 20150602 174914 6.61 4.44 20150602 174915 3.15 3.29 20150602 174916 6.76 4.46 20150602 174918 2.73 2.27 20150602 174920 2.76 2.28 20150602 174922 2.79 2.29 20150602 174923 8.03 5.49 20150602 174924 3.51 3.87 20150602 174925 8.07 5.52 20150602 174926 2.84 3.89 20150602 174927 8.13 5.54 20150602 174928 2.19 3.91 20150602 174930 2.19 3.91 20150602 174932 1.58 3.92 20150602 174934 1.07 3.94 20150602 174936 8.70 2.21 20150602 174938 8.70 2.20 20150602 174940 8.70 2.19 20150602 174941 8.15 4.78 20150602 174943 3.44 3.59 20150602 174944 8.25 4.81 20150602 174945 3.78 3.62 20150602 174946 8.35 4.84 20150602 174948 2.48 2.42 20150602 174950 2.50 2.43 20150602 174952 2.50 4.07 20150602 174953 9.52 6.02 20150602 174954 2.75 4.09 20150602 174955 9.59 6.05 20150602 174956 3.01 4.11 20150602 174957 9.66 6.07 20150602 174958 3.00 4.11 20150602 175000 3.17 4.13 20150602 175002 3.34 4.15 20150602 175004 9.31 1.96 20150602 175006 9.36 1.96 20150602 175008 8.21 3.76 20150602 175009 10.55 5.16 20150602 175010 8.24 3.81 20150602 175011 10.75 5.20 20150602 175012 8.27 3.86 20150602 175013 3.25 2.79 20150602 175015 3.18 2.82 20150602 175017 3.11 2.85 20150602 175018 10.43 6.41 20150602 175019 4.79 4.39 20150602 175020 10.52 6.44 20150602 175021 4.99 4.42 20150602 175023 4.99 4.42 20150602 175025 5.18 4.45 20150602 175027 9.92 2.01 20150602 175029 9.87 1.81 20150602 175031 9.87 1.82 20150602 175033 13.33 5.75 20150602 175034 9.91 4.22 20150602 175035 13.58 5.81 20150602 175036 10.11 4.29 20150602 175037 0.70 3.34 20150602 175039 0.92 3.37 20150602 175041 1.25 3.40 20150602 175042 11.06 6.91 20150602 175043 6.48 4.64 20150602 175044 11.15 6.93 20150602 175045 6.63 4.68 20150602 175046 5.23 0.88 20150602 175047 6.63 4.68 20150602 175048 5.37 0.91 20150602 175049 6.79 4.72 20150602 175050 13.95 3.54 20150602 175051 9.94 1.90 20150602 175052 14.00 3.66 20150602 175053 9.80 1.90 20150602 175054 14.05 3.77 20150602 175055 11.08 4.89 20150602 175056 15.73 6.45 20150602 175057 11.14 4.96 20150602 175058 15.91 6.52 20150602 175100 4.26 3.63 20150602 175102 4.63 3.65 20150602 175103 12.50 7.20 20150602 175104 7.47 5.02 20150602 175105 12.56 7.23 20150602 175106 7.52 5.06 20150602 175107 7.02 1.38 20150602 175108 7.42 4.99 20150602 175109 7.11 1.40 20150602 175110 7.50 5.03 20150602 175111 13.97 4.46 20150602 175112 8.67 1.71 20150602 175113 14.09 4.48 20150602 175114 8.72 1.72 20150602 175115 17.34 6.94 20150602 175116 13.35 5.60 20150602 175117 17.26 6.96 20150602 175118 13.47 5.66 20150602 175119 8.47 4.05 20150602 175121 8.95 4.06 20150602 175124 8.30 5.28 20150602 175125 13.23 7.63 20150602 175126 8.43 5.32 20150602 175127 8.36 1.59 20150602 175128 8.43 5.32 20150602 175129 8.51 1.62 20150602 175130 8.57 5.35 20150602 175131 14.27 4.53 20150602 175132 8.92 1.80 20150602 175133 14.21 4.52 20150602 175134 8.91 1.81 20150602 175135 15.73 7.01 20150602 175136 12.02 6.00 20150602 175137 15.57 7.02 20150602 175138 11.98 6.04 20150602 175139 11.43 4.02 20150602 175141 11.63 4.02 20150602 175142 13.86 7.71 20150602 175143 8.89 5.54 20150602 175144 14.62 8.02 20150602 175145 9.03 5.56 20150602 175146 9.08 1.96 20150602 175147 9.03 5.56 20150602 175148 9.03 1.98 20150602 175149 7.20 1.70 20150602 175150 12.99 4.24 20150602 175151 7.20 1.72 20150602 175152 12.98 4.23 20150602 175153 12.41 6.40 20150602 175154 13.97 7.13 20150602 175155 12.44 6.44 20150602 175156 12.99 4.08 20150602 175158 12.93 4.04 20150602 175159 14.72 8.12 20150602 175200 10.00 5.71 20150602 175201 14.71 8.13 20150602 175202 10.14 5.73 20150602 175203 9.49 2.11 20150602 175204 10.14 5.73 20150602 175205 9.65 2.13 20150602 175206 7.54 1.91 20150602 175207 11.94 4.07 20150602 175208 7.57 1.95 20150602 175209 14.31 7.26 20150602 175210 14.09 6.69 20150602 175211 14.38 7.28 20150602 175212 14.33 6.72 20150602 175213 12.46 3.82 20150602 175215 8.91 2.29 20150602 175216 12.38 3.79 20150602 175217 14.97 8.49 20150602 175218 11.82 5.88 20150602 175219 14.94 8.47 20150602 175220 11.82 5.88 20150602 175221 12.84 2.74 20150602 175222 12.05 5.90 20150602 175223 10.02 3.84 20150602 175224 7.11 2.10 20150602 175225 9.86 3.82 20150602 175226 15.55 6.92 20150602 175227 15.09 7.21 20150602 175228 15.74 6.93 20150602 175229 10.81 3.67 20150602 175230 10.88 3.47 20150602 175231 10.68 3.64 20150602 175232 14.66 8.30 20150602 175233 13.23 6.01 20150602 175234 14.56 8.26 20150602 175235 13.23 6.01 20150602 175236 13.61 3.19 20150602 175237 13.38 6.02 20150602 175238 8.77 3.73 20150602 175239 6.83 2.36 20150602 175240 8.60 3.72 20150602 175241 16.34 6.90 20150602 175242 15.91 7.25 20150602 175243 16.43 6.90 20150602 175244 10.28 3.50 20150602 175245 10.39 3.42 20150602 175246 10.27 3.48 20150602 175247 14.21 7.98 20150602 175248 13.65 6.04 20150602 175249 13.97 8.11 20150602 175250 13.67 6.22 20150602 175251 14.29 3.38 20150602 175252 13.60 6.21 20150602 175253 6.35 3.75 20150602 175254 5.11 2.53 20150602 175255 15.38 6.65 20150602 175256 16.49 6.94 20150602 175257 15.43 6.62 20150602 175258 9.89 3.77 20150602 175259 10.62 3.37 20150602 175301 13.32 6.14 20150602 175302 13.98 7.88 20150602 175303 13.32 6.12 20150602 175305 14.31 3.51 20150602 175306 13.32 6.12 20150602 175307 5.64 3.76 20150602 175308 6.64 2.63 20150602 175309 5.60 3.76 20150602 175310 16.26 7.04 20150602 175311 15.52 6.51 20150602 175312 16.17 7.06 20150602 175313 10.80 3.19 20150602 175314 8.82 3.68 20150602 175315 13.30 6.00 20150602 175316 14.29 7.65 20150602 175317 13.28 5.97 20150602 175318 13.51 3.43 20150602 175319 13.28 5.97 20150602 175320 11.36 3.16 20150602 175321 7.86 2.75 20150602 175322 3.69 3.83 20150602 175323 16.75 7.14 20150602 175324 13.38 5.90 20150602 175325 16.64 7.15 20150602 175326 10.47 2.86 20150602 175327 9.95 3.94 20150602 175328 13.81 6.08 20150602 175329 14.51 7.62 20150602 175330 13.88 6.04 20150602 175331 12.50 3.22 20150602 175332 13.88 6.04 20150602 175333 4.03 3.81 20150602 175334 7.39 2.88 20150602 175335 4.17 3.80 20150602 175336 16.12 7.19 20150602 175337 12.49 5.67 20150602 175338 10.17 3.85 20150602 175339 10.63 2.73 20150602 175340 10.20 3.83 20150602 175341 14.23 5.72 20150602 175342 14.53 7.42 20150602 175343 14.23 5.72 20150602 175344 12.40 3.16 20150602 175345 6.58 3.00 20150602 175346 4.99 3.80 20150602 175347 6.51 3.03 20150602 175348 11.43 5.45 20150602 175349 15.33 6.95 20150602 175350 10.31 2.42 20150602 175351 11.04 4.11 20150602 175352 15.94 5.51 20150602 175353 15.71 7.49 20150602 175354 15.86 5.42 20150602 175356 11.82 2.81 20150602 175357 15.86 5.42 20150602 175358 5.41 3.86 20150602 175359 6.42 3.16 20150602 175400 11.01 5.16 20150602 175401 14.39 6.94 20150602 175402 10.01 2.28 20150602 175403 11.33 3.99 20150602 175404 9.97 2.25 20150602 175405 16.04 7.38 20150602 175406 15.34 4.91 20150602 175407 11.09 2.68 20150602 175408 15.34 4.91 20150602 175409 5.78 3.85 20150602 175410 6.10 3.29 20150602 175411 10.70 4.98 20150602 175412 13.46 7.01 20150602 175413 10.67 4.94 20150602 175414 11.25 3.86 20150602 175415 10.06 2.13 20150602 175416 16.26 7.32 20150602 175417 15.02 4.40 20150602 175418 9.54 2.48 20150602 175419 15.89 4.48 20150602 175420 6.65 3.85 20150602 175421 5.56 3.46 20150602 175422 10.79 4.77 20150602 175423 10.98 6.93 20150602 175424 7.63 1.86 20150602 175425 10.75 3.97 20150602 175426 15.65 4.12 20150602 175427 17.20 7.42 20150602 175428 15.65 4.12 20150602 175429 8.37 2.37 20150602 175430 5.31 3.57 20150602 175431 6.81 3.83 20150602 175432 11.13 6.92 20150602 175433 10.55 4.61 20150602 175434 11.18 6.91 20150602 175435 7.07 1.89 20150602 175436 10.63 3.76 20150602 175437 15.55 3.74 20150602 175438 17.09 7.35 20150602 175439 15.55 3.74 20150602 175440 8.85 2.28 20150602 175441 4.69 3.71 20150602 175442 7.44 3.82 20150602 175443 11.43 6.87 20150602 175444 6.73 1.94 20150602 175445 10.22 3.75 20150602 175447 14.19 3.57 20150602 175448 17.50 7.12 20150602 175449 14.19 3.57 20150602 175450 11.17 2.28 20150602 175451 3.68 3.90 20150602 175452 8.47 3.91 20150602 175453 11.65 6.81 20150602 175454 10.24 4.51 20150602 175455 10.31 3.56 20150602 175456 4.70 2.08 20150602 175457 17.06 6.90 20150602 175458 14.23 3.38 20150602 175459 11.19 2.24 20150602 175500 14.23 3.38 20150602 175501 8.96 3.91 20150602 175502 2.73 4.05 20150602 175503 10.03 4.52 20150602 175504 12.70 6.75 20150602 175505 4.84 2.13 20150602 175506 16.58 6.63 20150602 175507 14.25 3.29 20150602 175508 11.35 2.21 20150602 175509 14.25 3.29 20150602 175510 9.37 3.93 20150602 175511 1.40 4.29 20150602 175512 9.84 4.68 20150602 175513 13.02 6.90 20150602 175514 3.63 2.26 20150602 175515 8.44 5.37 20150602 175516 12.92 3.23 20150602 175517 10.38 2.07 20150602 175518 12.92 3.23 20150602 175519 9.90 4.01 20150602 175520 2.56 4.40 20150602 175521 9.72 4.76 20150602 175522 11.12 3.27 20150602 175523 4.00 2.29 20150602 175524 3.98 4.90 20150602 175525 13.39 3.26 20150602 175526 9.94 2.02 20150602 175527 13.39 3.26 20150602 175528 10.62 4.01 20150602 175529 13.71 6.82 20150602 175530 9.43 4.87 20150602 175531 11.14 3.14 20150602 175532 4.38 2.32 20150602 175533 2.59 4.46 20150602 175534 13.66 3.26 20150602 175535 8.12 1.98 20150602 175537 4.53 4.69 20150602 175538 11.69 3.83 20150602 175539 13.23 7.05 20150602 175540 3.37 2.39 20150602 175541 11.84 3.21 20150602 175542 12.35 3.22 20150602 175543 7.29 4.02 20150602 175544 12.35 3.22 20150602 175545 12.32 3.73 20150602 175546 5.58 4.78 20150602 175547 8.74 5.28 20150602 175548 13.45 6.98 20150602 175549 3.53 2.41 20150602 175550 7.35 3.80 20150602 175551 11.41 3.11 20150602 175552 7.79 2.04 20150602 175553 6.24 4.84 20150602 175554 12.50 3.87 20150602 175555 13.22 6.95 20150602 175556 8.12 5.46 20150602 175557 11.83 3.05 20150602 175558 10.03 2.98 20150602 175559 7.26 3.51 20150602 175600 9.71 2.97 20150602 175601 12.60 4.20 20150602 175602 6.09 5.05 20150602 175603 8.74 5.91 20150602 175604 12.23 3.13 20150602 175605 3.75 2.47 20150602 175606 9.50 3.45 20150602 175607 8.58 2.85 20150602 175608 5.78 2.12 20150602 175609 6.31 5.09 20150602 175610 8.25 6.05 20150602 175611 11.27 7.26 20150602 175612 3.80 2.48 20150602 175613 9.09 3.26 20150602 175614 7.07 2.69 20150602 175615 5.10 2.15 20150602 175616 6.52 5.13 20150602 175617 13.72 4.39 20150602 175618 11.42 7.27 20150602 175619 4.14 2.49 20150602 175620 11.66 2.98 20150602 175621 5.71 2.59 20150602 175622 5.08 2.21 20150602 175623 7.65 2.69 20150602 175624 14.65 4.64 20150602 175625 12.01 7.61 20150602 175626 3.62 2.52 20150602 175628 12.03 3.00 20150602 175629 5.84 2.62 20150602 175630 4.39 2.25 20150602 175631 5.84 2.62 20150602 175632 14.96 4.74 20150602 175633 11.87 7.61 20150602 175634 9.28 6.57 20150602 175635 11.72 2.94 20150602 175636 4.24 2.57 20150602 175637 3.43 2.29 20150602 175638 4.24 2.57 20150602 175639 15.19 4.84 20150602 175640 11.72 7.61 20150602 175641 4.71 2.54 20150602 175642 11.37 2.90 20150602 175643 4.87 2.57 20150602 175644 4.63 2.38 20150602 175645 2.08 2.76 20150602 175646 14.56 4.95 20150602 175647 11.34 7.80 20150602 175648 5.41 2.57 20150602 175649 11.25 2.85 20150602 175650 4.73 2.78 20150602 175651 4.62 2.44 20150602 175652 8.02 5.51 20150602 175653 14.51 4.98 20150602 175654 11.53 7.72 20150602 175655 5.87 2.59 20150602 175656 8.28 2.80 20150602 175657 8.71 2.79 20150602 175658 4.44 2.51 20150602 175659 8.92 5.54 20150602 175700 15.72 6.60 20150602 175701 10.86 2.85 20150602 175702 6.37 2.61 20150602 175703 7.96 2.74 20150602 175704 12.61 2.74 20150602 175705 13.78 4.92 20150602 175706 13.38 7.73 20150602 175707 18.90 6.03 20150602 175708 10.84 2.79 20150602 175709 11.89 2.59 20150602 175710 5.45 2.68 20150602 175711 10.51 5.73 20150602 175712 13.78 4.90 20150602 175713 13.29 7.61 20150602 175714 7.17 2.65 20150602 175715 7.62 2.69 20150602 175716 12.18 2.51 20150602 175718 5.44 2.75 20150602 175719 11.17 5.77 20150602 175720 19.69 5.93 20150602 175721 10.83 2.90 20150602 175722 11.24 2.40 20150602 175723 5.48 2.80 20150602 175724 11.24 2.40 20150602 175725 13.54 4.84 20150602 175726 13.24 7.51 20150602 175727 7.49 2.70 20150602 175728 7.07 2.56 20150602 175729 10.98 2.27 20150602 175730 13.33 4.78 20150602 175731 11.53 5.96 20150602 175732 19.07 5.21 20150602 175733 10.72 2.96 20150602 175734 11.27 2.23 20150602 175735 6.40 2.94 20150602 175736 11.52 5.97 20150602 175737 18.84 5.15 20150602 175738 12.97 7.30 20150602 175739 7.36 2.76 20150602 175740 5.94 2.48 20150602 175741 11.67 2.24 20150602 175742 13.30 4.76 20150602 175743 12.95 7.22 20150602 175744 7.37 2.79 20150602 175745 6.02 2.47 20150602 175746 10.36 2.05 20150602 175747 6.79 2.93 20150602 175748 10.72 6.09 20150602 175749 16.85 4.61 20150602 175750 10.40 3.16 20150602 175751 11.16 2.12 20150602 175752 6.60 2.90 20150602 175753 10.60 6.08 20150602 175754 16.61 4.58 20150602 175755 10.32 3.31 20150602 175756 11.85 2.20 20150602 175757 6.32 2.86 20150602 175758 11.85 2.20 20150602 175759 12.64 4.74 20150602 175800 13.93 7.01 20150602 175801 7.72 2.82 20150602 175802 4.83 2.48 20150602 175803 12.55 2.28 20150602 175804 12.13 4.73 20150602 175805 14.96 6.92 20150602 175901 8.32 3.34 20150602 175902 8.51 3.16 20150602 175903 13.45 6.83 20150602 175908 13.70 6.86 20150602 175909 12.18 3.30 20150602 175910 10.22 3.24 20150602 175911 8.80 1.82 20150602 175912 7.00 4.25 20150602 175913 19.04 6.59 20150602 175914 10.04 3.44 20150602 175915 9.68 3.14 20150602 175916 14.77 7.23 20150602 175917 11.19 3.11 20150602 175918 11.22 4.70 20150602 175919 6.79 1.94 20150602 175920 9.77 4.29 20150602 175921 19.36 6.54 20150602 175922 10.92 3.61 20150602 175923 9.36 3.08 20150602 175924 5.98 1.95 20150602 175925 10.78 3.12 20150602 175926 11.51 4.96 20150602 175927 4.47 1.96 20150602 175928 10.10 4.30 20150602 175929 15.78 7.53 20150602 175930 11.23 3.78 20150602 175931 8.49 2.92 20150602 175932 3.10 1.96 20150602 175933 7.03 4.08 20150602 175934 11.96 4.82 20150602 175935 2.96 1.99 20150602 175936 10.63 4.42 20150602 175937 15.43 7.48 20150602 175938 11.33 3.90 20150602 175939 8.22 2.88 20150602 175940 2.95 2.00 20150602 175941 9.41 3.03 20150602 175942 12.35 5.10 20150602 175943 3.15 2.01 20150602 175944 10.60 4.46 20150602 175945 19.30 6.73 20150602 175946 11.44 3.94 20150602 175947 9.12 2.87 20150602 175948 13.80 7.48 20150602 175950 9.00 2.96 20150602 175951 13.00 5.05 20150602 175952 4.51 2.05 20150602 175953 7.99 3.98 20150602 175954 19.41 6.67 20150602 175955 4.98 2.07 20150602 175956 11.32 4.36 20150602 175957 13.79 7.35 20150602 175958 10.46 3.96 20150602 175959 9.41 2.94 20150602 180000 5.69 2.11 20150602 180001 8.63 2.94 20150602 180002 13.75 5.14 20150602 180003 5.85 2.13 20150602 180004 8.34 3.92 20150602 180005 19.21 6.64 20150602 180006 6.59 2.16 20150602 180007 9.52 4.23 20150602 180008 19.27 6.63 20150602 180009 8.46 3.71 20150602 180010 8.64 2.85 20150602 180011 16.61 7.23 20150602 180012 8.17 2.96 20150602 180013 8.44 2.83 20150602 180014 7.56 2.23 20150602 180015 8.16 3.84 20150602 180016 14.55 5.28 20150602 180017 8.31 2.27 20150602 180018 7.93 3.81 20150602 180019 17.78 6.51 20150602 180020 8.71 2.30 20150602 180021 5.84 4.00 20150602 180022 17.88 6.52 20150602 180023 9.22 3.51 20150602 180024 7.01 2.69 20150602 180025 17.73 6.95 20150602 180026 7.59 2.97 20150602 180027 7.09 2.57 20150602 180028 9.50 2.38 20150602 180029 7.74 2.97 20150602 180030 15.39 5.35 20150602 180031 9.92 2.40 20150602 180032 6.94 3.65 20150602 180033 15.46 5.40 20150602 180034 9.70 2.41 20150602 180035 6.82 3.61 20150602 180036 11.68 6.14 20150602 180037 9.60 2.42 20150602 180038 6.69 3.57 20150602 180039 11.97 6.16 20150602 180041 9.50 2.42 20150602 180042 4.85 2.52 20150602 180043 8.88 5.62 20150602 180044 9.30 3.26 20150602 180045 4.92 2.12 20150602 180046 22.89 6.37 20150602 180047 9.44 3.26 20150602 180049 22.79 6.29 20150602 180050 9.58 3.27 20150602 180051 7.28 2.33 20150602 180052 22.69 6.21 20150602 180053 9.72 3.27 20150602 180054 7.21 2.32 20150602 180055 24.63 5.93 20150602 180056 9.60 3.05 20150602 180057 7.41 2.20 20150602 180058 24.50 5.81 20150602 180059 9.51 3.05 20150602 180100 7.34 2.18 20150602 180101 24.37 5.69 20150602 180102 9.52 3.04 20150602 180103 7.23 2.16 20150602 180104 23.92 5.57 20150602 180105 9.54 3.02 20150602 180106 7.13 2.14 20150602 180107 23.48 5.46 20150602 180108 9.93 3.03 20150602 180109 6.99 2.01 20150602 180110 22.22 4.93 20150602 180111 8.81 3.14 20150602 180112 6.84 1.99 20150602 180113 21.66 4.80 20150602 180114 8.83 3.14 20150602 180115 6.70 1.97 20150602 180116 21.13 4.66 20150602 180117 8.87 3.15 20150602 180118 11.38 2.75 20150602 180119 20.55 4.52 20150602 180120 8.66 3.13 20150602 180121 12.44 3.39 20150602 180122 12.64 5.02 20150602 180123 8.72 3.13 20150602 180124 12.51 3.34 20150602 180125 12.79 5.12 20150602 180126 8.92 2.64 20150602 180127 4.24 3.18 20150602 180128 12.94 5.22 20150602 180129 8.74 2.64 20150602 180130 4.05 3.16 20150602 180132 15.49 5.18 20150602 180133 8.83 2.73 20150602 180134 4.37 3.22 20150602 180135 15.06 5.05 20150602 180136 8.87 2.72 20150602 180137 3.88 2.71 20150602 180138 4.97 1.59 20150602 180139 13.25 3.25 20150602 180140 9.14 3.18 20150602 180141 4.83 1.58 20150602 180142 13.41 3.12 20150602 180143 9.11 3.18 20150602 180144 13.74 3.37 20150602 180145 13.83 4.84 20150602 180146 9.58 2.68 20150602 180147 5.01 3.26 20150602 180148 14.63 4.84 20150602 180149 9.58 2.68 20150602 180150 5.53 2.69 20150602 180151 3.56 1.44 20150602 180152 8.43 2.63 20150602 180153 5.86 2.69 20150602 180154 3.55 1.43 20150602 180155 9.65 2.73 20150602 180156 9.56 3.03 20150602 180157 13.85 2.11 20150602 180158 14.41 5.21 20150602 180159 5.42 2.43 20150602 180200 3.93 3.27 20150602 180201 12.62 4.32 20150602 180202 5.42 2.43 20150602 180203 8.26 2.81 20150602 180204 2.17 1.33 20150602 180205 7.40 2.51 20150602 180206 9.20 2.98 20150602 180208 14.44 4.93 20150602 180209 6.38 2.22 20150602 180210 7.26 3.26 20150602 180211 0.89 1.26 20150602 180212 6.17 2.54 20150602 180213 9.81 2.78 20150602 180215 13.90 4.26 20150602 180216 7.67 2.12 20150602 180217 7.57 3.22 20150602 180218 11.04 3.84 20150602 180219 8.96 2.22 20150602 180220 11.66 3.23 20150602 180223 12.55 3.09 20150602 180224 9.20 1.98 20150602 180225 6.83 3.21 20150602 180226 11.01 3.73 20150602 180227 9.20 1.98 20150602 180228 12.00 3.25 20150602 180332 7.57 1.90 20150602 181126 2.28 2.16 20150602 181127 13.38 2.30 20150602 181130 0.13 2.55 20150602 181131 13.78 2.33 20150602 181132 6.35 1.45 20150602 181134 0.27 2.54 20150602 181135 14.18 2.35 20150602 181139 4.04 2.26 20150602 181140 14.51 2.46 20150602 181143 4.22 2.29 20150602 181144 14.85 2.48 20150602 181146 3.03 2.93 20150602 181147 4.42 2.32 20150602 181148 12.15 2.50 20150602 181150 2.90 2.93 20150602 181151 8.31 3.00 20150602 181152 12.18 2.55 20150602 181153 14.18 1.45 20150602 181154 2.51 2.73 20150602 181155 8.45 3.02 20150602 181156 6.97 1.89 20150602 181157 7.35 1.73 20150602 181158 4.45 2.87 20150602 181159 15.86 2.77 20150602 181202 3.02 2.41 20150602 181203 12.67 2.68 20150602 181204 14.52 1.65 20150602 181205 4.43 3.50 20150602 181206 7.21 3.02 20150602 181207 8.71 2.24 20150602 181209 12.96 4.09 20150602 181210 10.48 3.18 20150602 181211 6.34 3.95 20150602 181212 6.16 1.91 20150602 181213 2.66 2.47 20150602 181214 16.05 2.93 20150602 181215 17.47 2.33 20150602 181216 13.02 4.12 20150602 181217 10.39 3.34 20150602 181218 5.58 3.97 20150602 181220 1.93 2.53 20150602 181221 15.83 3.31 20150602 181222 17.21 2.62 20150602 181223 13.14 4.32 20150602 181224 10.72 3.45 20150602 181225 10.59 4.11 20150602 181227 1.84 2.59 20150602 181228 16.13 3.86 20150602 181230 17.56 3.10 20150602 181231 12.96 4.48 20150602 181232 10.91 3.47 20150602 181233 14.46 4.21 20150602 181234 6.08 2.00 20150602 181236 12.76 3.40 20150602 181238 2.46 2.66 20150602 181239 10.90 3.52 20150602 181240 16.45 4.27 20150602 181241 6.10 2.04 20150602 181243 14.19 3.82 20150602 181245 1.92 2.72 20150602 181246 16.96 4.18 20150602 181247 19.68 4.85 20150602 181248 12.49 4.61 20150602 181249 10.86 3.50 20150602 181250 19.77 4.94 20150602 181251 12.15 4.59 20150602 181252 10.79 3.51 20150602 181253 18.04 4.33 20150602 181254 5.97 2.06 20150602 181256 16.37 4.24 20150602 181258 4.39 2.83 20150602 181259 16.80 4.28 20150602 181300 18.97 5.37 20150602 181301 12.37 4.75 20150602 181302 10.65 3.45 20150602 181303 18.83 5.49 20150602 181304 12.14 4.73 20150602 181305 10.33 3.34 20150602 181306 16.84 4.30 20150602 181307 5.93 2.06 20150602 181308 6.28 0.87 20150602 181309 18.61 4.46 20150602 181311 5.85 0.96 20150602 181312 18.98 4.56 20150602 181314 3.57 2.98 20150602 181315 16.35 4.47 20150602 181317 3.45 3.06 20150602 181318 15.73 4.32 20150602 181320 12.50 5.39 20150602 181321 12.60 5.15 20150602 181322 15.82 4.39 20150602 181323 12.36 5.40 20150602 181324 12.32 5.12 20150602 181325 9.50 3.21 20150602 181326 12.23 5.41 20150602 181327 12.05 5.09 20150602 181328 9.45 3.21 20150602 181329 15.32 4.33 20150602 181330 12.49 5.34 20150602 181331 8.87 3.14 20150602 181332 14.55 4.27 20150602 181333 6.84 1.99 20150602 181334 8.85 3.14 20150602 181335 14.45 4.26 20150602 181336 6.98 2.02 20150602 181337 8.83 3.14 20150602 181338 14.35 4.26 20150602 181339 7.12 2.04 20150602 181341 14.26 4.26 20150602 181342 7.27 2.06 20150602 181343 7.45 1.50 20150602 181344 13.67 4.25 20150602 181345 7.08 1.99 20150602 181346 8.53 3.09 20150602 181347 13.55 4.25 20150602 181348 7.26 2.01 20150602 181349 8.62 3.10 20150602 181350 13.44 4.25 20150602 181351 7.45 2.04 20150602 181352 8.71 3.10 20150602 181353 13.33 4.26 20150602 181354 12.95 5.49 20150602 181355 8.80 3.10 20150602 181356 12.70 4.27 20150602 181357 13.63 5.83 20150602 181358 9.22 3.11 20150602 181359 11.00 4.53 20150602 181400 13.60 5.81 20150602 181401 9.30 3.11 20150602 181402 10.67 4.49 20150602 181403 13.56 5.80 20150602 181405 10.34 4.44 20150602 181406 5.59 3.56 20150602 181408 13.55 4.37 20150602 181409 6.39 3.64 20150602 181411 20.25 6.98 20150602 181412 13.22 4.28 20150602 181413 7.13 2.72 20150602 181414 20.91 7.23 20150602 181415 12.99 4.29 20150602 181416 7.11 2.78 20150602 181418 7.14 2.09 20150602 181419 10.75 3.20 20150602 181422 10.87 3.22 20150602 181423 10.90 4.43 20150602 181424 13.79 6.40 20150602 181425 13.49 4.30 20150602 181426 10.28 4.38 20150602 181428 13.63 4.33 20150602 181429 11.30 4.36 20150602 181430 6.55 3.93 20150602 181431 21.33 8.48 20150602 181432 7.02 2.15 20150602 181433 6.36 3.08 20150602 181435 7.24 2.19 20150602 181436 12.52 3.34 20150602 181437 11.31 4.82 20150602 181438 13.41 6.49 20150602 181439 13.60 4.30 20150602 181440 11.02 4.80 20150602 181441 6.85 4.11 20150602 181442 21.36 8.87 20150602 181443 12.54 4.69 20150602 181444 6.10 3.29 20150602 181445 11.82 4.24 20150602 181446 7.24 2.22 20150602 181447 13.63 3.43 20150602 181448 11.76 4.21 20150602 181449 13.23 6.34 20150602 181450 14.08 4.43 20150602 181451 10.52 4.77 20150602 181452 7.80 4.31 20150602 181453 21.98 8.81 20150602 181454 12.23 4.98 20150602 181455 6.41 3.48 20150602 181456 11.96 4.16 20150602 181457 7.66 2.27 20150602 181458 13.93 3.46 20150602 181459 13.20 5.69 20150602 181502 14.06 4.35 20150602 181503 12.14 5.09 20150602 181504 6.71 3.54 20150602 181505 22.98 9.03 20150602 181506 7.87 2.36 20150602 181507 13.18 3.43 20150602 181508 15.51 6.31 20150602 181509 13.63 6.23 20150602 181510 13.22 4.22 20150602 181511 12.21 5.34 20150602 181512 6.66 4.65 20150602 181513 23.02 8.48 20150602 181514 8.20 2.40 20150602 181515 12.98 3.48 20150602 181516 11.34 3.92 20150602 181517 13.36 6.05 20150602 181518 13.50 4.29 20150602 181519 12.38 5.40 20150602 181520 8.20 3.65 20150602 181521 22.75 8.38 20150602 181522 8.35 2.49 20150602 181523 11.67 3.58 20150602 181524 16.16 6.45 20150602 181525 12.94 5.84 20150602 181526 13.41 4.11 20150602 181527 12.88 5.70 20150602 181528 10.89 3.73 20150602 181529 10.27 3.70 20150602 181530 12.66 5.70 20150602 181531 11.70 3.66 20150602 181532 15.81 6.32 20150602 181533 5.16 5.01 20150602 181534 21.22 7.61 20150602 181535 8.58 2.61 20150602 181536 8.85 3.36 20150602 181537 9.76 3.58 20150602 181538 11.93 5.36 20150602 181539 13.86 3.86 20150602 181540 13.06 6.13 20150602 181541 10.09 3.53 20150602 181542 9.90 3.47 20150602 181543 8.71 2.66 20150602 181544 9.22 3.90 20150602 181545 14.66 6.38 20150602 181546 4.71 5.27 20150602 181547 20.07 6.99 20150602 181548 8.86 2.74 20150602 181549 9.25 3.96 20150602 181550 14.46 6.33 20150602 181552 11.36 4.94 20150602 181553 14.19 3.83 20150602 181554 12.48 6.23 20150602 181555 8.40 3.13 20150602 181556 9.81 3.35 20150602 181557 10.65 4.49 20150602 181558 13.99 3.58 20150602 181559 12.41 6.49 20150602 181600 6.87 3.33 20150602 181601 9.99 3.31 20150602 181602 10.40 4.30 20150602 181603 9.70 4.23 20150602 181604 13.75 6.31 20150602 181605 4.98 5.55 20150602 181606 17.37 6.23 20150602 181607 9.54 2.94 20150602 181608 9.99 4.28 20150602 181609 13.59 6.30 20150602 181610 5.09 5.58 20150602 181611 16.99 6.15 20150602 181612 9.60 2.96 20150602 181613 11.62 4.49 20150602 181614 13.02 6.05 20150602 181615 4.83 5.74 20150602 181616 16.22 5.89 20150602 181617 9.61 3.03 20150602 181618 11.91 4.55 20150602 181619 12.75 6.06 20150602 181620 5.09 5.78 20150602 181621 15.64 5.83 20150602 181622 9.79 3.11 20150602 181623 12.08 4.61 20150602 181624 12.48 6.08 20150602 181625 5.33 5.81 20150602 181626 15.00 5.78 20150602 181627 9.97 3.18 20150602 181628 12.26 4.67 20150602 181629 12.21 6.09 20150602 181630 5.89 5.95 20150602 181631 14.76 5.70 20150602 181632 10.02 3.22 20150602 181633 13.88 4.76 20150602 181634 11.55 5.75 20150602 181635 6.17 5.99 20150602 181636 14.65 5.72 20150602 181637 10.11 3.30 20150602 181638 14.10 4.81 20150602 181639 11.35 5.78 20150602 181640 6.45 6.02 20150602 181641 14.55 5.73 20150602 181643 10.22 3.37 20150602 181644 14.32 4.86 20150602 181645 11.05 5.81 20150602 181646 6.75 6.05 20150602 181647 14.46 5.74 20150602 181648 9.70 2.73 20150602 181649 11.35 2.85 20150602 181650 12.50 7.34 20150602 181651 11.42 3.67 20150602 181652 9.45 2.98 20150602 181653 9.86 2.90 20150602 181654 11.44 2.86 20150602 181655 12.56 7.32 20150602 181656 11.28 3.54 20150602 181657 9.29 2.97 20150602 181658 10.14 2.99 20150602 181659 11.60 2.88 20150602 181700 10.66 3.57 20150602 181701 15.09 4.89 20150602 181702 9.44 5.58 20150602 181703 8.20 6.26 20150602 181704 15.21 5.84 20150602 181705 10.74 3.61 20150602 181706 15.33 4.95 20150602 181707 8.29 5.39 20150602 181708 10.27 3.29 20150602 181709 8.90 3.04 20150602 181710 10.64 3.47 20150602 181711 11.17 2.78 20150602 181712 11.47 7.35 20150602 181713 9.82 3.20 20150602 181714 8.62 3.06 20150602 181715 10.82 3.56 20150602 181716 15.64 5.83 20150602 181717 11.87 3.80 20150602 181718 15.09 4.93 20150602 181719 8.04 5.41 20150602 181720 9.37 6.39 20150602 181721 15.70 5.81 20150602 181722 11.20 3.68 20150602 181723 11.41 2.81 20150602 181724 11.55 7.17 20150602 181725 8.77 2.98 20150602 181726 8.07 3.09 20150602 181727 11.45 3.96 20150602 181728 15.54 5.69 20150602 181729 13.03 3.88 20150602 181730 15.36 5.02 20150602 181731 6.95 5.35 20150602 181733 9.54 6.18 20150602 181734 8.30 3.25 20150602 181735 12.35 4.02 20150602 181736 10.90 2.70 20150602 181737 11.71 6.92 20150602 181738 7.04 2.88 20150602 181739 6.98 5.31 20150602 181740 9.56 5.97 20150602 181741 15.27 5.53 20150602 181742 11.68 3.56 20150602 181743 15.92 5.26 20150602 181744 11.60 6.75 20150602 181745 6.45 2.79 20150602 181746 8.45 3.29 20150602 181747 13.77 4.09 20150602 181748 10.14 2.62 20150602 181749 8.12 3.15 20150602 181750 15.82 5.14 20150602 181751 6.56 5.36 20150602 181752 9.60 5.70 20150602 181753 8.54 3.47 20150602 181754 10.19 4.19 20150602 181755 10.35 2.63 20150602 181756 12.25 6.26 20150602 181757 16.18 5.29 20150602 181758 6.61 5.31 20150602 181759 9.69 5.38 20150602 181800 14.91 5.11 20150602 181801 7.85 4.22 20150602 181802 10.58 2.63 20150602 181803 11.96 6.09 20150602 181804 4.52 2.70 20150602 181805 6.90 5.25 20150602 181806 9.89 5.11 20150602 181807 14.33 4.95 20150602 181808 5.94 4.25 20150602 181809 9.81 2.59 20150602 181810 12.36 5.75 20150602 181811 4.97 2.71 20150602 181812 6.28 5.33 20150602 181813 10.57 5.49 20150602 181814 13.64 4.73 20150602 181815 7.62 4.38 20150602 181816 10.13 2.58 20150602 181817 11.99 5.62 20150602 181818 5.18 2.65 20150602 181819 6.30 5.27 20150602 181820 10.79 5.41 20150602 181821 12.98 4.58 20150602 181822 8.84 4.38 20150602 181824 10.36 2.56 20150602 181825 11.72 5.50 20150602 181826 17.64 5.46 20150602 181827 6.37 5.20 20150602 181828 10.97 5.47 20150602 181829 8.54 3.83 20150602 181830 10.13 4.39 20150602 181831 10.43 2.54 20150602 181832 11.99 5.31 20150602 181833 9.29 4.43 20150602 181834 7.11 5.19 20150602 181835 12.14 5.87 20150602 181836 9.04 4.02 20150602 181837 11.70 4.69 20150602 181838 9.22 2.49 20150602 181839 10.52 2.58 20150602 181840 12.08 4.81 20150602 181841 11.52 5.19 20150602 181842 7.83 2.68 20150602 181843 9.00 4.08 20150602 181844 12.94 5.97 20150602 181845 12.26 4.28 20150602 181846 11.96 2.69 20150602 181847 9.36 2.47 20150602 181848 11.28 5.09 20150602 181849 8.38 2.72 20150602 181850 7.80 4.96 20150602 181851 13.40 6.03 20150602 181852 11.78 4.18 20150602 181853 12.58 4.85 20150602 181854 8.44 2.44 20150602 181855 13.93 3.06 20150602 181856 3.97 4.39 20150602 181857 8.63 4.93 20150602 181858 8.43 2.88 20150602 181859 9.45 4.36 20150602 181900 13.43 5.09 20150602 181901 11.31 4.13 20150602 181902 13.76 3.10 20150602 181903 8.56 2.39 20150602 181904 10.57 4.84 20150602 181905 8.19 2.91 20150602 181906 9.16 4.79 20150602 181907 13.74 6.44 20150602 181908 9.26 4.42 20150602 181909 13.42 5.18 20150602 181910 8.56 2.34 20150602 181911 13.69 3.16 20150602 181912 13.00 5.37 20150602 181913 10.42 4.69 20150602 181915 7.87 2.91 20150602 181916 9.14 4.46 20150602 181917 13.66 6.52 20150602 181918 10.62 4.00 20150602 181919 14.77 5.26 20150602 181920 6.46 2.27 20150602 181921 13.50 3.28 20150602 181922 4.02 4.91 20150602 181923 9.61 4.73 20150602 181924 8.44 2.96 20150602 181925 9.86 4.73 20150602 181926 13.43 6.82 20150602 181927 9.90 3.98 20150602 181928 13.87 5.33 20150602 181929 6.52 2.20 20150602 181930 9.05 4.38 20150602 181931 8.61 5.40 20150602 181932 9.76 4.65 20150602 181933 8.16 2.90 20150602 181934 9.76 4.78 20150602 181935 13.09 6.86 20150602 181936 9.47 3.98 20150602 181937 13.00 5.36 20150602 181938 6.60 2.14 20150602 181939 8.80 4.17 20150602 181940 13.01 5.93 20150602 181941 9.77 4.59 20150602 181942 7.50 2.83 20150602 181943 9.67 4.82 20150602 181944 12.14 7.09 20150602 181945 9.27 4.03 20150602 181946 14.14 5.59 20150602 181947 4.87 2.15 20150602 181948 11.66 3.50 20150602 181949 7.60 5.67 20150602 181950 8.56 3.68 20150602 181951 8.25 2.78 20150602 181952 10.53 4.63 20150602 181953 11.47 7.07 20150602 181954 8.70 4.03 20150602 181955 13.31 5.69 20150602 181956 5.03 2.11 20150602 181957 11.45 3.74 20150602 181958 10.62 6.20 20150602 181959 8.48 3.54 20150602 182000 7.92 2.71 20150602 182001 10.97 4.60 20150602 182002 10.74 7.03 20150602 182003 10.06 5.17 20150602 182005 12.47 5.77 20150602 182006 8.05 4.00 20150602 182007 11.90 4.06 20150602 182008 4.62 2.07 20150602 182009 8.59 3.43 20150602 182010 10.73 6.40 20150602 182011 10.57 4.69 20150602 182012 10.11 2.74 20150602 182013 10.60 5.40 20150602 182014 10.01 7.21 20150602 182015 7.52 4.02 20150602 182016 14.12 6.22 20150602 182017 2.54 2.18 20150602 182018 11.97 4.63 20150602 182019 13.45 6.95 20150602 182020 7.03 3.23 20150602 182021 14.20 7.08 20150602 182022 10.31 4.64 20150602 182023 10.88 2.72 20150602 182024 10.41 5.40 20150602 182025 9.21 7.16 20150602 182026 6.43 4.03 20150602 182027 13.74 6.13 20150602 182028 2.45 2.18 20150602 182029 13.88 4.96 20150602 182030 16.91 7.59 20150602 182031 5.82 3.11 20150602 182032 11.63 2.73 20150602 182033 9.59 4.60 20150602 182034 8.97 7.13 20150602 182035 10.37 5.39 20150602 182036 8.95 7.13 20150602 182037 5.72 4.14 20150602 182038 16.71 6.25 20150602 182039 2.16 2.33 20150602 182040 16.65 5.50 20150602 182041 16.81 7.81 20150602 182042 4.65 3.10 20150602 182043 13.92 2.87 20150602 182044 9.46 4.62 20150602 182045 8.39 7.32 20150602 182046 10.77 5.56 20150602 182047 8.42 7.31 20150602 182048 3.86 4.18 20150602 182049 15.46 6.04 20150602 182050 1.34 2.36 20150602 182051 18.97 5.91 20150602 182052 18.62 8.31 20150602 182053 3.11 3.10 20150602 182054 18.82 8.39 20150602 182056 9.40 4.63 20150602 182057 14.67 2.93 20150602 182058 10.72 5.56 20150602 182059 9.16 7.22 20150602 182100 3.34 4.21 20150602 182101 12.79 5.68 20150602 182102 3.35 4.22 20150602 182103 20.05 6.22 20150602 182104 0.80 2.39 20150602 182105 2.78 3.13 20150602 182106 19.32 8.75 20150602 182107 3.15 3.21 20150602 182108 13.13 2.89 20150602 182109 9.06 4.63 20150602 182110 8.62 7.34 20150602 182111 11.56 5.73 20150602 182112 18.42 6.05 20150602 182113 3.24 4.28 20150602 182114 18.00 5.98 20150602 182115 3.64 2.50 20150602 182116 18.62 6.05 20150602 182117 18.60 9.08 20150602 182125 15.87 5.63 20150602 182126 2.29 4.27 20150602 182127 15.35 5.54 20150602 182128 2.42 2.53 20150602 182129 18.43 6.13 20150602 182130 17.70 9.45 20150602 182132 17.67 9.51 20150602 182133 8.19 4.57 20150602 182134 14.60 2.99 20150602 182135 8.30 4.56 20150602 182136 5.46 7.19 20150602 182137 12.38 5.93 20150602 182138 16.96 5.20 20150602 182139 2.44 4.31 20150602 182140 16.99 5.16 20150602 182141 2.59 2.63 20150602 182142 15.97 5.83 20150602 182143 2.53 2.64 20150602 182144 9.83 3.47 20150602 182146 16.50 9.95 20150602 182147 9.38 4.36 20150602 182148 14.77 2.90 20150602 182149 9.37 4.36 20150602 182150 6.00 7.03 20150602 182151 12.85 5.92 20150602 182153 3.68 4.30 20150602 182154 16.97 4.92 20150602 182155 3.89 4.29 20150602 182156 16.14 5.81 20150602 182157 2.47 2.60 20150602 182158 15.98 5.78 20150602 182159 16.78 10.24 20150602 182200 12.42 3.76 20150602 182201 14.88 2.85 20150602 182202 9.45 4.34 20150602 182203 14.83 2.84 20150602 182204 12.77 5.89 20150602 182205 13.97 7.08 20150602 182206 12.72 5.89 20150602 182207 15.75 4.56 20150602 182208 5.45 4.35 20150602 182209 15.76 4.14 20150602 182211 13.87 5.36 20150602 182213 12.55 4.21 20150602 182214 17.67 10.38 20150602 182215 12.57 4.28 20150602 182216 13.69 2.80 20150602 182217 9.55 3.91 20150602 182218 13.50 2.79 20150602 182219 12.44 6.09 20150602 182220 15.75 6.96 20150602 182221 12.33 6.09 20150602 182222 15.41 3.89 20150602 182223 7.14 4.39 20150602 182224 15.29 3.85 20150602 182225 7.29 4.40 20150602 182226 13.30 5.00 20150602 182228 13.21 4.93 20150602 182229 18.48 10.42 20150602 182230 14.17 4.68 20150602 182231 18.57 10.41 20150602 182232 10.52 3.79 20150602 182233 13.06 2.86 20150602 182234 11.14 3.78 20150602 182235 15.00 6.50 20150602 182237 11.83 6.06 20150602 182238 14.84 6.43 20150602 182239 8.73 4.47 20150602 182240 14.29 3.63 20150602 182241 9.12 4.51 20150602 182242 14.54 3.40 20150602 182244 12.79 4.10 20150602 182246 14.13 4.78 20150602 182247 18.54 10.05 20150602 182248 14.19 4.80 20150602 182249 11.74 2.78 20150602 182250 11.87 2.92 20150602 182251 11.74 2.78 20150602 182252 11.73 2.87 20150602 182253 13.82 6.14 20150602 182254 11.63 6.30 20150602 182255 13.84 6.09 20150602 182256 10.24 4.57 20150602 182257 14.38 3.22 20150602 182258 10.30 4.57 20150602 182259 14.29 3.19 20150602 182301 12.03 3.54 20150602 182303 14.52 4.83 20150602 182304 18.31 9.85 20150602 182305 14.59 4.80 20150602 182306 18.28 9.83 20150602 182307 10.61 2.53 20150602 182308 11.64 2.71 20150602 182309 10.44 2.49 20150602 182310 11.63 2.70 20150602 182311 11.64 6.31 20150602 182312 13.41 5.64 20150602 182313 11.63 6.31 20150602 182314 13.10 2.97 20150602 182315 10.67 4.58 20150602 182316 9.65 3.01 20150602 182317 10.65 4.57 20150602 182318 9.76 2.81 20150602 182320 9.45 2.78 20150602 182322 15.23 4.42 20150602 182323 17.67 9.26 20150602 182324 15.18 4.32 20150602 182325 17.80 9.20 20150602 182326 7.29 2.12 20150602 182328 11.57 2.63 20150602 182329 7.40 2.09 20150602 182330 11.75 5.35 20150602 182331 11.59 6.49 20150602 182332 11.58 5.30 20150602 182333 11.57 6.48 20150602 182334 7.79 2.85 20150602 182335 9.74 4.49 20150602 182336 7.68 2.84 20150602 182337 9.37 4.49 20150602 182338 7.59 2.62 20150602 182340 7.41 2.61 20150602 182343 18.11 8.61 20150602 182345 18.06 8.53 20150602 182347 12.26 2.64 20150602 182348 8.15 1.53 20150602 182349 12.22 2.64 20150602 182350 8.06 1.45 20150602 182351 11.41 5.11 20150602 182353 11.27 5.06 20150602 182354 10.53 6.54 20150602 182355 3.96 3.00 20150602 182356 3.76 4.57 20150602 182404 15.63 7.53 20150602 182406 15.46 7.46 20150602 182408 10.24 2.31 20150602 182409 7.44 1.16 20150602 182410 10.25 2.30 20150602 182411 7.38 1.08 20150602 182412 10.26 2.30 20150602 182413 10.31 6.36 20150602 182414 9.08 4.62 20150602 182415 10.32 6.34 20150602 182416 8.85 4.58 20150602 182418 1.08 4.65 20150602 182419 3.00 2.76 20150602 182420 1.05 4.65 20150602 182421 2.98 2.73 20150602 182422 1.11 4.66 20150602 182423 5.19 2.47 20150602 182425 5.26 2.47 20150602 182427 5.35 2.46 20150602 182428 14.70 6.85 20150602 182446 3.11 2.59 20150602 182447 3.51 4.71 20150602 182448 8.17 2.44 20150602 182450 8.40 2.44 20150602 182452 8.63 2.45 20150602 182453 12.67 6.09 20150602 182455 12.81 6.05 20150602 182457 12.96 6.02 20150602 182459 9.23 2.02 20150602 182501 9.22 2.04 20150602 182503 9.22 2.05 20150602 182504 8.97 5.84 20150602 182505 7.21 3.98 20150602 182506 8.91 5.81 20150602 182507 7.16 3.95 20150602 182509 9.37 5.93 20150602 182510 4.54 2.41 20150602 182511 4.65 4.75 20150602 182512 4.40 2.40 20150602 182513 4.82 4.75 20150602 182514 4.27 2.38 20150602 182515 4.98 4.75 20150602 182516 11.65 2.61 20150602 182518 11.62 2.61 20150602 182520 11.58 2.61 20150602 182523 12.60 5.48 20150602 182525 12.42 5.45 20150602 182527 12.25 5.41 20150602 182529 9.34 2.29 20150602 182531 9.33 2.30 20150602 182533 9.31 2.32 20150602 182534 8.30 5.55 20150602 182535 5.20 3.61 20150602 182536 8.23 5.52 20150602 182537 5.04 3.58 20150602 182538 8.16 5.48 20150602 182539 4.87 3.54 20150602 182540 6.47 4.75 20150602 182541 2.84 2.25 20150602 182542 6.60 4.75 20150602 182543 2.75 2.24 20150602 182544 6.69 4.75 20150602 182545 2.66 2.24 20150602 182546 6.78 4.75 20150602 182547 11.41 2.68 20150602 182549 11.10 2.68 20150602 182554 8.97 5.25 20150602 182556 8.85 5.26 20150602 182559 8.74 5.26 20150602 182601 8.90 2.57 20150602 182603 8.87 2.59 20150602 182605 8.90 2.62 20150602 182607 8.92 2.64 20150602 182608 6.47 5.06 20150602 182609 1.49 3.17 20150602 182610 6.42 5.02 20150602 182611 1.25 3.14 20150602 182612 6.38 4.99 20150602 182613 1.05 3.12 20150602 182614 6.29 4.95 20150602 182615 2.30 2.12 20150602 182616 7.65 4.81 20150602 182617 2.21 2.11 20150602 182618 7.59 4.81 20150602 182619 2.12 2.11 20150602 182620 7.53 4.81 20150602 182621 2.04 2.10 20150602 182622 7.48 4.81 20150602 182630 3.61 5.32 20150602 182632 3.13 5.33 20150602 182634 2.09 5.22 20150602 182636 2.63 5.23 20150602 182638 8.77 3.00 20150602 182640 8.73 3.03 20150602 182642 8.70 3.06 20150602 182644 8.67 3.08 20150602 182646 4.06 2.96 20150602 182647 4.47 4.50 20150602 182648 4.31 2.96 20150602 182650 4.32 4.47 20150602 182651 4.56 2.96 20150602 182652 4.18 4.43 20150602 182653 4.81 2.96 20150602 182654 4.05 4.40 20150602 182655 5.07 2.96 20150602 182656 6.93 4.79 20150602 182657 2.23 2.04 20150602 182658 6.87 4.78 20150602 182659 2.25 2.04 20150602 182700 6.82 4.76 20150602 182701 2.27 2.04 20150602 182702 6.76 4.75 20150602 182703 2.31 2.03 20150602 182704 6.72 4.74 20150602 182714 4.97 5.19 20150602 182716 4.86 5.18 20150602 182718 4.92 5.17 20150602 182720 5.25 5.09 20150602 182722 5.16 5.08 20150602 182724 8.78 3.52 20150602 182726 8.84 3.55 20150602 182728 8.94 3.57 20150602 182730 9.05 3.60 20150602 182732 9.15 3.62 20150602 182734 8.04 3.20 20150602 182735 4.90 4.11 20150602 182736 8.17 3.22 20150602 182737 5.03 4.12 20150602 182738 8.19 3.23 20150602 182739 5.17 4.12 20150602 182741 8.21 3.25 20150602 182742 5.31 4.13 20150602 182743 8.23 3.26 20150602 182744 5.45 4.13 20150602 182745 8.25 3.27 20150602 182746 7.53 4.39 20150602 182747 4.16 2.02 20150602 182748 7.58 4.36 20150602 182749 4.23 2.02 20150602 182750 7.85 4.33 20150602 182751 4.31 2.03 20150602 182752 8.13 4.29 20150602 182753 4.38 2.03 20150602 182754 8.41 4.26 20150602 182755 4.47 2.04 20150602 182756 8.69 4.23 20150602 182758 4.13 0.72 20150602 182800 4.15 0.71 20150602 182802 4.17 0.70 20150602 182804 4.20 0.69 20150602 182806 4.19 0.30 20150602 182808 4.23 0.19 20150602 182810 2.07 4.43 20150602 182812 2.14 4.39 20150602 182814 2.24 4.35 20150602 182816 2.35 4.31 20150602 182818 2.49 4.28 20150602 182820 2.70 4.24 20150602 182822 10.48 4.06 20150602 182824 10.42 4.07 20150602 182826 10.36 4.09 20150602 182828 10.30 4.10 20150602 182831 10.32 4.12 20150602 182833 10.35 4.13 20150602 182835 10.37 4.15 20150602 182836 4.20 4.07 20150602 182837 8.72 3.60 20150602 182838 4.25 4.06 20150602 182839 8.77 3.61 20150602 182840 4.44 4.05 20150602 182841 8.78 3.62 20150602 182842 4.64 4.04 20150602 182843 8.79 3.63 20150602 182844 4.84 4.03 20150602 182845 8.80 3.64 20150602 182846 5.05 4.02 20150602 182847 8.81 3.65 20150602 182848 5.25 4.01 20150602 182849 8.83 3.67 20150602 182850 5.27 4.00 20150602 182851 2.82 2.00 20150602 182852 9.29 4.03 20150602 182853 2.89 2.00 20150602 182854 9.96 4.21 20150602 182855 2.82 2.00 20150602 182856 10.06 4.21 20150602 182857 2.94 2.01 20150602 182858 10.16 4.22 20150602 182859 3.07 2.01 20150602 182900 10.26 4.22 20150602 182901 3.19 2.01 20150602 182902 10.29 4.22 20150602 182903 3.32 2.02 20150602 182904 10.32 4.22 20150602 182905 3.44 2.02 20150602 182906 10.35 4.22 20150602 182908 8.14 1.58 20150602 182910 8.22 1.57 20150602 182912 8.19 1.56 20150602 182914 8.16 1.55 20150602 182916 8.14 1.53 20150602 182918 8.12 1.52 20150602 182920 8.10 1.50 20150602 182923 7.97 1.50 20150602 182925 7.84 1.49 20150602 182927 6.25 3.00 20150602 182929 6.28 2.99 20150602 182931 6.32 2.97 20150602 182933 6.40 2.96 20150602 182935 6.47 2.95 20150602 182937 6.55 2.94 20150602 182939 6.63 2.93 20150602 182941 6.70 2.92 20150602 182943 6.72 2.91 20150602 182945 6.78 2.79 20150602 182947 11.56 4.41 20150602 182949 11.56 4.40 20150602 182951 11.56 4.40 20150602 182953 11.57 4.34 20150602 182955 11.58 4.29 20150602 182957 11.59 4.23 20150602 182959 11.60 4.18 20150602 183001 11.61 4.12 20150602 183003 11.60 4.14 20150602 183005 11.59 4.16 20150602 183007 11.58 4.18 20150602 183009 11.57 4.20 20150602 183010 8.57 3.88 20150602 183011 9.27 3.56 20150602 183013 8.65 3.87 20150602 183014 9.25 3.55 20150602 183015 8.72 3.87 20150602 183016 9.24 3.54 20150602 183017 8.80 3.86 20150602 183018 9.23 3.53 20150602 183019 8.88 3.86 20150602 183020 9.21 3.52 20150602 183021 8.95 3.85 20150602 183022 9.20 3.51 20150602 183023 8.94 3.84 20150602 183024 9.25 3.50 20150602 183025 8.93 3.84 20150602 183026 9.29 3.49 20150602 183027 8.93 3.83 20150602 183028 9.34 3.49 20150602 183029 8.92 3.83 20150602 183030 9.38 3.48 20150602 183031 8.92 3.82 20150602 183032 9.43 3.47 20150602 183033 8.94 3.81 20150602 183034 9.50 3.46 20150602 183035 8.96 3.80 20150602 183036 9.57 3.46 20150602 183037 8.77 3.83 20150602 183038 9.94 3.34 20150602 183039 8.32 3.83 20150602 183040 4.94 2.17 20150602 183041 8.23 3.82 20150602 183042 4.94 2.17 20150602 183043 8.13 3.80 20150602 183044 4.97 2.17 20150602 183045 8.04 3.78 20150602 183046 5.01 2.18 20150602 183047 7.95 3.77 20150602 183048 5.04 2.18 20150602 183049 7.86 3.75 20150602 183050 5.07 2.19 20150602 183051 7.78 3.73 20150602 183052 5.10 2.19 20150602 183053 7.69 3.71 20150602 183054 5.17 2.20 20150602 183055 7.61 3.70 20150602 183056 5.24 2.20 20150602 183057 7.53 3.68 20150602 183058 5.32 2.21 20150602 183059 7.45 3.66 20150602 183100 5.39 2.21 20150602 183101 7.37 3.64 20150602 183103 5.46 2.22 20150602 183104 7.29 3.62 20150602 183105 5.48 2.22 20150602 183106 7.19 3.61 20150602 183107 5.50 2.23 20150602 183108 7.09 3.59 20150602 183109 5.52 2.23 20150602 183110 6.98 3.58 20150602 183111 5.53 2.24 20150602 183112 6.88 3.56 20150602 183113 5.55 2.24 20150602 183114 6.78 3.54 20150602 183115 5.50 2.24 20150602 183116 8.64 2.03 20150602 183118 8.69 2.04 20150602 183120 8.74 2.05 20150602 183122 8.79 2.06 20150602 183124 8.84 2.07 20150602 183126 8.94 2.09 20150602 183128 9.04 2.10 20150602 183130 9.14 2.12 20150602 183132 9.05 2.15 20150602 183134 9.07 2.16 20150602 183136 9.14 2.17 20150602 183138 9.20 2.19 20150602 183140 9.27 2.20 20150602 183142 9.34 2.21 20150602 183144 9.40 2.22 20150602 183146 9.48 2.25 20150602 183148 9.55 2.27 20150602 183150 9.62 2.30 20150602 183152 9.70 2.32 20150602 183155 9.77 2.34 20150602 183157 9.63 2.35 20150602 183159 9.48 2.36 20150602 183201 9.34 2.37 20150602 183209 9.10 2.35 20150602 183211 9.12 2.34 20150602 183213 9.15 2.32 20150602 183217 8.02 2.86 20150602 183219 7.97 2.86 20150602 183221 7.93 2.85 20150602 183223 7.88 2.85 20150602 183225 7.84 2.85 20150602 183227 7.66 2.84 20150602 183229 7.61 2.83 20150602 183231 7.55 2.83 20150602 183233 7.50 2.82 20150602 183235 7.45 2.82 20150602 183237 7.35 2.82 20150602 183239 7.24 2.81 20150602 183241 7.13 2.81 20150602 183244 7.02 2.80 20150602 183246 6.92 2.80 20150602 183248 6.90 2.80 20150602 183250 6.88 2.80 20150602 183252 6.86 2.79 20150602 183254 6.85 2.79 20150602 183256 6.85 2.79 20150602 183258 6.83 2.79 20150602 183300 6.82 2.79 20150602 183304 6.80 2.79 20150602 183308 6.77 2.78 20150602 183310 6.76 2.78 20150602 183312 6.75 2.78 20150602 183314 6.74 2.78 20150602 183316 6.73 2.78 20150602 183320 6.62 2.78 20150602 183322 7.10 2.79 20150602 183324 7.03 2.79 20150602 183326 6.97 2.78 20150602 183328 6.89 2.78 20150602 183332 6.73 2.78 20150602 183335 6.65 2.78 20150602 183337 6.58 2.77 20150602 183341 6.39 2.77 20150602 183345 6.21 2.77 20150602 183347 6.11 2.76 20150602 183349 6.04 2.76 20150602 183351 5.96 2.76 20150602 183355 5.81 2.75 20150602 183359 5.64 2.75 20150602 183401 5.55 2.75 20150602 183403 5.45 2.75 20150602 183405 5.36 2.75 20150602 183407 5.26 2.75 20150602 183409 5.21 2.75 20150602 183411 5.16 2.75 20150602 183413 5.11 2.75 20150602 183415 5.05 2.74 20150602 183417 5.00 2.74 20150602 183419 4.76 2.74 20150602 183421 4.76 2.73 20150602 183423 4.77 2.73 20150602 183426 4.78 2.73 20150602 183428 4.79 2.73 20150602 183430 4.79 2.73 20150602 183432 4.79 2.73 20150602 183434 4.79 2.73 20150602 183436 4.79 2.73 20150602 183438 4.79 2.73 20150602 183440 4.84 2.73 20150602 183442 4.88 2.72 20150602 183444 4.93 2.72 20150602 183446 4.98 2.72 20150602 183448 5.03 2.72 20150602 183450 4.96 2.71 20150602 183452 4.90 2.71 20150602 183454 4.83 2.71 20150602 183456 4.77 2.70 20150602 183458 4.71 2.70 20150602 183500 4.59 2.70 20150602 183502 4.48 2.69 20150602 183504 4.37 2.69 20150602 183506 4.26 2.69 20150602 183508 4.15 2.68 20150602 183510 4.06 2.68 20150602 183512 3.96 2.67 20150602 183514 3.87 2.67 20150602 183517 3.40 2.64 20150602 183519 3.27 2.64 20150602 183521 3.23 2.63 20150602 183523 3.20 2.63 20150602 183525 3.17 2.62 20150602 183527 3.14 2.62 20150602 183529 3.10 2.61 20150602 183530 6.65 2.59 20150602 183532 6.61 2.59 20150602 183533 5.26 0.57 20150602 183534 6.57 2.59 20150602 183535 4.86 0.55 20150602 183536 6.53 2.59 20150602 183537 4.47 0.53 20150602 183538 6.50 2.59 20150602 183539 4.08 0.51 20150602 183540 6.46 2.59 20150602 183541 3.69 0.49 20150602 183542 6.46 2.59 20150602 183543 3.50 0.48 20150602 183544 6.46 2.60 20150602 183545 3.31 0.48 20150602 183546 6.47 2.60 20150602 183547 3.13 0.47 20150602 183548 6.47 2.61 20150602 183549 2.95 0.47 20150602 183550 6.48 2.61 20150602 183551 2.79 0.46 20150602 183552 6.50 2.62 20150602 183553 2.75 0.46 20150602 183554 6.53 2.63 20150602 183555 2.71 0.46 20150602 183556 6.55 2.63 20150602 183557 2.67 0.46 20150602 183558 6.58 2.64 20150602 183559 2.63 0.46 20150602 183600 6.61 2.65 20150602 183601 2.60 0.46 20150602 183602 6.58 2.65 20150602 183603 2.58 0.46 20150602 183604 6.56 2.66 20150602 183605 2.56 0.47 20150602 183607 6.54 2.66 20150602 183608 2.55 0.47 20150602 183609 6.52 2.67 20150602 183610 2.53 0.48 20150602 183611 6.49 2.67 20150602 183612 2.51 0.48 20150602 183613 6.47 2.69 20150602 183614 2.56 0.52 20150602 183615 6.48 2.70 20150602 183616 2.41 0.52 20150602 183617 6.48 2.70 20150602 183618 2.27 0.53 20150602 183619 6.49 2.71 20150602 183620 2.12 0.54 20150602 183621 6.50 2.71 20150602 183622 1.98 0.54 20150602 183623 6.66 2.72 20150602 183624 1.89 0.55 20150602 183625 6.81 2.73 20150602 183626 1.82 0.56 20150602 183627 6.97 2.73 20150602 183628 1.76 0.58 20150602 183629 7.13 2.74 20150602 183630 1.71 0.59 20150602 183631 7.29 2.75 20150602 183632 1.69 0.60 20150602 183633 7.43 2.76 20150602 183634 1.52 0.61 20150602 183635 7.58 2.78 20150602 183636 1.35 0.62 20150602 183637 7.72 2.80 20150602 183638 1.18 0.63 20150602 183639 7.87 2.81 20150602 183640 1.02 0.65 20150602 183641 8.01 2.83 20150602 183642 0.86 0.66 20150602 183643 7.85 2.84 20150602 183644 0.71 0.67 20150602 183645 7.70 2.85 20150602 183646 0.57 0.68 20150602 183647 7.54 2.86 20150602 183648 0.45 0.69 20150602 183649 7.38 2.87 20150602 183650 0.39 0.71 20150602 183651 7.23 2.88 20150602 183652 0.40 0.72 20150602 183653 7.11 2.89 20150602 183654 0.51 0.73 20150602 183655 6.99 2.90 20150602 183656 0.63 0.75 20150602 183658 6.87 2.91 20150602 183659 0.75 0.76 20150602 183700 6.75 2.91 20150602 183701 0.87 0.78 20150602 183702 6.63 2.92 20150602 183703 1.00 0.79 20150602 183704 6.71 2.92 20150602 183705 1.09 0.81 20150602 183706 6.78 2.92 20150602 183707 1.19 0.82 20150602 183708 6.85 2.93 20150602 183709 1.28 0.84 20150602 183710 6.71 2.92 20150602 183711 1.63 0.94 20150602 183712 6.61 2.93 20150602 183713 1.74 0.95 20150602 183714 6.60 2.92 20150602 183715 1.87 0.96 20150602 183716 6.59 2.92 20150602 183717 2.01 0.97 20150602 183718 6.57 2.92 20150602 183719 2.14 0.98 20150602 183720 6.56 2.91 20150602 183721 2.28 0.99 20150602 183722 6.55 2.91 20150602 183723 2.42 1.01 20150602 183724 6.47 2.87 20150602 183725 2.53 1.02 20150602 183726 6.40 2.84 20150602 183727 2.63 1.03 20150602 183728 6.33 2.80 20150602 183729 2.73 1.04 20150602 183730 6.27 2.77 20150602 183731 2.83 1.06 20150602 183733 2.93 1.07 20150602 183735 2.97 1.09 20150602 183741 3.12 1.13 20150602 183743 3.17 1.15 20150602 183748 3.08 1.18 20150602 183750 3.05 1.20 20150602 183752 3.02 1.21 20150602 183800 2.71 1.28 20150602 183802 2.72 1.30 20150602 183804 2.79 1.31 20150602 183806 2.55 1.28 20150602 183808 2.48 1.30 20150602 183810 2.42 1.31 20150602 183812 2.35 1.32 20150602 183814 2.29 1.33 20150602 183816 1.94 1.35 20150602 183818 1.59 1.37 20150602 183820 1.26 1.39 20150602 183822 0.97 1.40 20150602 183824 0.74 1.42 20150602 183826 0.71 1.44 20150602 183828 0.69 1.46 20150602 183830 0.70 1.47 20150602 183832 0.72 1.49 20150602 183834 0.77 1.50 20150602 183836 0.71 1.51 20150602 183839 0.77 1.52 20150602 183841 0.91 1.53 20150602 183843 1.10 1.54 20150602 183845 1.33 1.55 20150602 183847 1.47 1.56 20150602 183849 1.62 1.56 20150602 183851 1.76 1.57 20150602 183853 1.91 1.58 20150602 183855 2.06 1.59 20150602 183857 2.20 1.59 20150602 183859 2.34 1.60 20150602 183901 2.48 1.60 20150602 183903 2.37 1.57 20150602 183905 2.65 1.58 20150602 183906 1.87 2.22 20150602 183908 1.97 2.22 20150602 183910 2.07 2.22 20150602 183912 2.19 2.22 20150602 183914 2.32 2.21 20150602 183916 2.67 2.22 20150602 183918 3.02 2.23 20150602 183920 3.38 2.24 20150602 183922 3.73 2.26 20150602 183924 4.08 2.27 20150602 183926 4.58 2.30 20150602 183929 5.08 2.33 20150602 183931 5.58 2.36 20150602 183933 6.07 2.40 20150602 183935 6.57 2.43 20150602 183937 6.98 2.47 20150602 183939 7.39 2.50 20150602 183941 7.79 2.54 20150602 183947 8.78 2.63 20150602 183949 8.96 2.65 20150602 183951 9.13 2.67 20150602 183953 9.31 2.70 20150602 183955 9.49 2.72 20150602 183956 6.16 1.73 20150602 183957 6.70 1.83 20150602 183958 6.13 1.72 20150602 183959 6.74 1.84 20150602 184000 6.10 1.72 20150602 184001 6.77 1.84 20150602 184002 6.06 1.72 20150602 184003 6.81 1.85 20150602 184004 6.03 1.72 20150602 184005 6.84 1.85 20150602 184006 6.00 1.72 20150602 184007 6.89 1.86 20150602 184008 6.00 1.71 20150602 184009 6.94 1.87 20150602 184010 5.99 1.71 20150602 184013 7.03 1.88 20150602 184014 5.99 1.70 20150602 184015 7.08 1.88 20150602 184016 5.98 1.70 20150602 184018 5.95 1.69 20150602 184020 7.21 1.89 20150602 184021 5.91 1.69 20150602 184022 7.27 1.90 20150602 184023 5.88 1.69 20150602 184024 7.33 1.90 20150602 184025 5.86 1.69 20150602 184026 7.39 1.90 20150602 184027 5.83 1.69 20150602 184028 7.43 1.91 20150602 184029 5.85 1.68 20150602 184030 3.66 0.91 20150602 184031 8.09 2.20 20150602 184032 3.74 0.91 20150602 184033 8.09 2.20 20150602 184034 3.83 0.92 20150602 184035 8.08 2.20 20150602 184036 3.91 0.93 20150602 184037 8.07 2.20 20150602 184038 4.00 0.94 20150602 184039 8.06 2.20 20150602 184040 4.09 0.95 20150602 184041 8.05 2.20 20150602 184042 4.18 0.97 20150602 184043 8.04 2.20 20150602 184044 4.27 0.98 20150602 184045 8.04 2.20 20150602 184046 4.36 0.99 20150602 184047 8.03 2.20 20150602 184048 4.46 1.00 20150602 184049 7.69 2.18 20150602 184050 4.47 1.00 20150602 184051 7.78 2.19 20150602 184052 4.56 1.02 20150602 184053 7.87 2.19 20150602 184054 4.65 1.03 20150602 184055 7.96 2.19 20150602 184056 4.75 1.04 20150602 184058 4.26 2.20 20150602 184100 4.34 2.19 20150602 184102 4.43 2.18 20150602 184104 4.52 2.17 20150602 184106 4.60 2.16 20150602 184108 4.69 2.15 20150602 184111 4.60 2.15 20150602 184113 4.52 2.14 20150602 184115 4.47 2.13 20150602 184117 4.44 2.12 20150602 184119 4.43 2.12 20150602 184121 8.03 2.08 20150602 184123 7.92 2.05 20150602 184125 7.81 2.02 20150602 184127 7.70 1.99 20150602 184129 7.59 1.96 20150602 184131 7.58 1.93 20150602 184133 7.57 1.90 20150602 184135 7.56 1.88 20150602 184137 7.55 1.85 20150602 184139 7.54 1.83 20150602 184157 7.29 1.67 20150602 184158 7.11 1.86 20150602 184159 7.37 1.67 20150602 184201 6.97 1.85 20150602 184202 7.34 1.67 20150602 184203 6.84 1.83 20150602 184204 7.31 1.67 20150602 184205 6.71 1.82 20150602 184206 7.29 1.67 20150602 184207 6.58 1.81 20150602 184208 7.26 1.68 20150602 184209 6.46 1.79 20150602 184210 7.23 1.68 20150602 184211 6.37 1.78 20150602 184212 7.22 1.68 20150602 184213 6.28 1.76 20150602 184214 7.08 2.09 20150602 184215 7.61 1.79 20150602 184216 7.15 2.09 20150602 184217 7.72 1.81 20150602 184218 7.22 2.10 20150602 184219 7.83 1.84 20150602 184220 7.29 2.10 20150602 184221 7.96 1.86 20150602 184222 7.30 2.10 20150602 184223 8.09 1.89 20150602 184224 7.31 2.10 20150602 184225 8.22 1.92 20150602 184226 7.32 2.10 20150602 184227 8.35 1.94 20150602 184228 7.33 2.11 20150602 184229 1.37 2.21 20150602 184230 9.36 1.59 20150602 184231 3.03 2.15 20150602 184232 9.58 1.59 20150602 184233 3.21 2.16 20150602 184234 9.80 1.59 20150602 184235 3.40 2.16 20150602 184236 10.02 1.60 20150602 184237 3.59 2.16 20150602 184238 10.25 1.60 20150602 184239 3.79 2.17 20150602 184241 3.99 2.17 20150602 184243 7.12 1.81 20150602 184245 7.03 1.80 20150602 184247 6.95 1.78 20150602 184249 6.86 1.77 20150602 184252 6.78 1.76 20150602 184254 6.80 1.74 20150602 184255 1.55 0.33 20150602 184257 1.52 0.33 20150602 184259 1.48 0.33 20150602 184301 1.45 0.33 20150602 184303 1.38 0.33 20150602 184305 1.32 0.33 20150602 184307 6.17 1.62 20150602 184308 7.49 1.76 20150602 184309 6.18 1.62 20150602 184310 7.48 1.76 20150602 184311 6.18 1.61 20150602 184312 7.48 1.75 20150602 184313 6.16 1.60 20150602 184314 7.45 1.75 20150602 184315 6.14 1.60 20150602 184316 7.42 1.74 20150602 184431 1.83 1.25 20150602 184433 2.36 0.34 20150602 190821 7.86 2.10 20150602 190827 5.31 0.60 20150602 190828 9.00 2.22 20150602 190831 6.17 0.68 20150602 190834 6.79 0.79 20150602 190835 9.86 2.28 20150602 190838 6.68 0.82 20150602 190841 2.77 0.01 20150602 190842 6.68 0.82 20150602 190843 9.48 2.27 20150602 190848 2.61 0.01 20150602 190849 6.85 0.92 20150602 190850 9.65 2.20 20150602 190856 7.44 1.00 20150602 190858 2.67 0.06 20150602 190859 8.45 1.22 20150602 190900 9.35 2.15 20150602 190906 7.89 1.13 20150602 190909 7.74 1.11 20150602 190911 3.68 0.15 20150602 190912 7.74 1.11 20150602 190913 9.55 2.24 20150602 190922 7.38 0.95 20150602 190924 2.32 0.24 20150602 190925 7.38 0.90 20150602 190927 2.53 0.25 20150602 190928 7.38 0.90 20150602 190929 9.48 2.41 20150602 190931 2.64 0.26 20150602 190932 7.30 0.88 20150602 190933 9.40 2.50 20150602 190936 9.32 2.52 20150602 191001 3.56 0.59 20150602 191004 4.16 0.64 20150602 191012 7.39 2.94 20150602 191015 7.37 2.93 20150602 191017 5.91 0.70 20150602 191018 7.36 2.92 20150602 191019 2.31 0.52 20150602 191021 5.87 0.71 20150602 191023 2.50 0.54 20150602 191024 5.79 0.73 20150602 191027 5.52 0.73 20150602 191031 8.11 1.20 20150602 191036 7.45 2.83 20150602 191038 4.84 0.76 20150602 191039 7.75 2.84 20150602 191040 2.50 0.72 20150602 191041 4.84 0.77 20150602 191044 4.78 0.79 20150602 191045 9.36 1.53 20150602 191048 9.41 1.56 20150602 191050 7.17 2.75 20150602 191052 3.20 0.77 20150602 191053 7.09 2.80 20150602 191054 2.46 0.90 20150602 191055 2.99 0.77 20150602 191059 8.68 1.62 20150602 191101 6.87 2.81 20150602 191103 2.11 0.78 20150602 191104 6.88 2.82 20150602 191106 2.02 0.78 20150602 191114 2.25 1.16 20150602 191115 3.28 0.73 20150602 191118 3.25 0.72 20150602 191119 6.78 1.47 20150602 191121 6.44 3.01 20150602 191123 3.19 0.66 20150602 191126 2.82 0.66 20150602 191127 6.84 1.36 20150602 191129 5.98 3.01 20150602 191131 2.59 0.66 20150602 191134 2.14 0.66 20150602 191135 7.00 1.31 20150602 191145 7.57 2.70 20150602 191146 3.69 1.67 20150602 191147 1.49 0.61 20150602 191148 7.51 1.24 20150602 191159 4.29 1.89 20150602 191200 2.77 0.58 20150602 191202 7.95 1.22 20150602 191205 4.82 1.92 20150602 191211 3.21 0.53 20150602 191228 4.55 2.28 20150602 191229 4.95 1.09 20150602 191230 5.10 0.87 20150602 191232 9.58 1.04 20150602 191233 4.65 2.30 20150602 191234 4.62 1.15 20150602 191235 4.95 0.90 20150602 191237 9.74 1.08 20150602 191238 4.75 2.32 20150602 191239 4.32 1.20 20150602 191240 4.83 0.94 20150602 191242 9.89 1.12 20150602 191243 4.85 2.34 20150602 191244 4.07 1.24 20150602 191245 4.79 0.98 20150602 191247 11.55 2.16 20150602 191248 5.27 2.47 20150602 191249 3.32 1.30 20150602 191250 3.69 0.82 20150602 191253 12.41 2.31 20150602 191254 5.44 2.49 20150602 191255 3.89 1.32 20150602 191257 3.89 1.32 20150602 191302 5.06 1.36 20150602 191307 7.06 1.44 20150602 191311 7.94 2.68 20150602 191312 7.73 1.50 20150602 191316 7.97 2.69 20150602 191317 8.09 1.54 20150602 191319 8.09 1.54 20150602 191324 7.48 1.59 20150602 191328 7.72 2.71 20150602 191329 7.43 1.60 20150602 191336 7.07 1.60 20150602 191340 8.08 2.69 20150602 191341 6.07 1.60 20150602 191342 6.30 2.50 20150602 191349 1.94 1.64 20150602 191352 11.57 2.24 20150602 191353 8.11 2.70 20150602 191354 2.69 1.65 20150602 191356 2.69 1.65 20150602 191400 8.68 2.68 20150602 191401 3.68 1.65 20150602 191402 6.81 3.10 20150602 191408 5.78 1.73 20150602 191409 6.78 3.24 20150602 191415 6.13 1.72 20150602 191416 6.43 3.21 20150602 191419 8.85 2.74 20150602 191422 6.68 1.71 20150602 191423 6.09 3.19 20150602 191426 7.93 2.79 20150602 191429 6.05 1.86 20150602 191430 6.41 3.27 20150602 191434 7.80 2.79 20150602 191437 6.59 1.90 20150602 191438 6.25 3.22 20150602 191444 8.09 1.96 20150602 191445 6.12 3.17 20150602 191450 6.56 2.89 20150602 191451 9.05 2.14 20150602 191452 6.54 3.23 20150602 191453 9.05 2.14 20150602 191457 6.36 2.89 20150602 191458 9.88 2.19 20150602 191500 9.88 2.19 20150602 191507 10.24 2.28 20150602 191508 5.78 3.05 20150602 191513 5.73 2.99 20150602 191514 10.60 2.46 20150602 191516 10.60 2.46 20150602 191517 6.57 3.07 20150602 191522 6.44 2.98 20150602 191523 10.88 2.59 20150602 191525 6.47 3.02 20150602 191526 10.88 2.59 20150602 191530 6.17 2.97 20150602 191533 11.97 2.77 20150602 191534 6.37 2.96 20150602 191535 11.97 2.77 20150602 191539 4.40 3.05 20150602 191542 12.52 2.69 20150602 191543 7.76 3.12 20150602 191548 4.11 3.02 20150602 191551 13.02 2.78 20150602 191552 7.67 3.10 20150602 191557 4.46 2.97 20150602 191600 13.47 2.87 20150602 191601 8.84 3.38 20150602 191602 12.75 2.63 20150602 191608 4.77 2.99 20150602 191609 13.40 2.70 20150602 191611 13.40 2.70 20150602 191618 4.61 2.91 20150602 191619 14.02 2.77 20150602 191621 14.02 2.77 20150602 191622 7.60 3.28 20150602 191629 4.93 2.88 20150602 191630 13.48 2.62 20150602 191632 13.48 2.62 20150602 191633 8.22 3.50 20150602 191638 6.86 2.77 20150602 191641 13.72 2.68 20150602 191642 7.64 3.39 20150602 191643 13.72 2.68 20150602 191649 7.34 2.63 20150602 191652 14.14 2.77 20150602 191653 7.32 3.30 20150602 191654 14.14 2.77 20150602 191700 6.15 2.68 20150602 191703 13.85 2.68 20150602 191706 13.85 2.68 20150602 191707 9.09 3.53 20150602 191714 5.84 2.54 20150602 191715 13.69 2.57 20150602 191717 13.69 2.57 20150602 191718 9.19 3.49 20150602 191719 13.60 2.54 20150602 191725 4.13 2.60 20150602 191728 11.88 2.21 20150602 191730 11.88 2.21 20150602 191731 9.53 3.64 20150602 191737 6.86 1.18 20150602 191738 5.47 2.48 20150602 191739 7.18 1.26 20150602 191741 11.05 2.07 20150602 191742 9.17 3.48 20150602 191743 11.05 2.07 20150602 191744 9.15 3.45 20150602 191750 8.40 1.56 20150602 191751 4.90 2.37 20150602 191752 8.53 1.59 20150602 191754 9.16 1.82 20150602 191757 9.16 1.82 20150602 191758 9.53 3.42 20150602 191759 9.04 1.81 20150602 191801 9.36 0.65 20150602 191805 4.05 2.35 20150602 191806 7.02 1.32 20150602 191807 3.82 2.33 20150602 191808 8.26 1.78 20150602 191810 8.13 1.77 20150602 191811 8.17 3.14 20150602 191812 8.13 1.77 20150602 191813 7.99 3.09 20150602 191820 2.95 2.24 20150602 191821 2.61 1.24 20150602 191823 7.46 1.72 20150602 191825 7.46 1.72 20150602 191826 7.51 2.80 20150602 191827 5.84 1.57 20150602 191828 7.17 2.74 20150602 191829 5.88 0.32 20150602 191831 5.21 0.26 20150602 191835 2.06 2.10 20150602 191836 6.54 1.19 20150602 191837 1.92 2.09 20150602 191838 4.76 1.56 20150602 191840 4.60 1.56 20150602 191841 5.09 2.40 20150602 191842 4.60 1.56 20150602 191843 4.85 2.35 20150602 191852 5.54 1.09 20150602 191853 2.27 1.99 20150602 191854 5.43 1.08 20150602 191856 4.64 1.56 20150602 191858 4.64 1.56 20150602 191859 4.03 1.94 20150602 191900 4.03 1.61 20150602 191901 3.91 1.90 20150602 191902 5.71 0.62 20150602 191904 5.71 0.62 20150602 191909 4.57 1.04 20150602 191910 1.95 1.85 20150602 191911 4.50 1.04 20150602 191913 4.25 1.64 20150602 191915 4.19 1.65 20150602 191916 3.71 1.75 20150602 191917 4.19 1.65 20150602 191918 3.72 1.74 20150602 191919 4.94 0.50 20150602 191921 4.71 0.49 20150602 191926 3.93 1.01 20150602 191927 2.29 1.77 20150602 191928 3.89 1.01 20150602 191929 2.24 1.77 20150602 191930 3.93 1.66 20150602 191932 3.91 1.66 20150602 191934 5.89 1.69 20150602 191935 4.21 1.71 20150602 191936 5.81 1.69 20150602 191938 4.20 1.72 20150602 191947 2.20 1.70 20150602 191948 3.83 1.02 20150602 191949 2.27 1.70 20150602 191950 3.71 1.02 20150602 191952 4.67 1.70 20150602 191954 4.50 1.70 20150602 191955 4.54 1.74 20150602 191956 4.50 1.70 20150602 191957 4.64 1.74 20150602 191958 4.33 1.70 20150602 192007 2.64 1.02 20150602 192008 3.61 1.72 20150602 192009 2.50 1.02 20150602 192010 4.12 1.67 20150602 192011 3.20 1.03 20150602 192013 2.18 1.73 20150602 192015 2.17 1.73 20150602 192016 5.91 1.82 20150602 192017 2.17 1.73 20150602 192018 6.01 1.82 20150602 192019 2.16 1.74 20150602 192021 5.65 0.72 20150602 192023 6.86 0.82 20150602 192031 2.52 1.03 20150602 192032 4.98 1.72 20150602 192033 2.52 1.03 20150602 192034 5.07 1.72 20150602 192035 2.97 1.76 20150602 192037 3.09 1.77 20150602 192039 3.22 1.77 20150602 192040 5.42 1.81 20150602 192041 3.22 1.77 20150602 192042 4.53 1.81 20150602 192043 3.33 1.77 20150602 192044 3.92 1.80 20150602 192045 9.87 1.03 20150602 192047 9.78 1.04 20150602 192049 11.31 1.45 20150602 192055 5.39 1.68 20150602 192056 3.24 1.08 20150602 192057 5.41 1.68 20150602 192058 3.32 1.09 20150602 192059 5.42 1.68 20150602 192100 4.33 1.80 20150602 192102 4.34 1.80 20150602 192104 4.35 1.80 20150602 192105 5.80 1.70 20150602 192106 4.35 1.80 20150602 192107 5.62 1.68 20150602 192108 4.36 1.81 20150602 192109 5.44 1.67 20150602 192110 4.37 1.81 20150602 192112 11.88 1.61 20150602 192114 11.79 1.61 20150602 192123 5.22 1.70 20150602 192124 3.38 1.11 20150602 192125 5.09 1.70 20150602 192126 3.47 1.12 20150602 192127 4.97 1.71 20150602 192128 3.96 1.80 20150602 192130 3.78 1.80 20150602 192132 3.68 1.80 20150602 192134 3.68 1.80 20150602 192135 4.78 1.44 20150602 192136 3.69 1.80 20150602 192137 4.70 1.43 20150602 192138 3.69 1.80 20150602 192139 4.64 1.41 20150602 192140 10.04 1.43 20150602 192142 9.83 1.39 20150602 192144 9.63 1.35 20150602 192152 4.66 1.69 20150602 192153 3.74 1.16 20150602 192154 4.62 1.69 20150602 192155 3.69 1.16 20150602 192156 4.59 1.69 20150602 192157 3.64 1.16 20150602 192158 4.56 1.69 20150602 192159 3.97 1.80 20150602 192201 4.01 1.80 20150602 192203 4.05 1.80 20150602 192205 4.15 1.80 20150602 192206 3.41 1.33 20150602 192207 4.15 1.80 20150602 192208 3.24 1.33 20150602 192210 4.25 1.80 20150602 192211 3.11 1.31 20150602 192212 4.87 1.87 20150602 192214 7.12 0.94 20150602 192216 6.98 0.92 20150602 192218 6.90 0.91 20150602 192228 5.00 1.76 20150602 192229 2.90 1.19 20150602 192230 5.05 1.77 20150602 192231 2.90 1.19 20150602 192232 5.11 1.78 20150602 192233 2.90 1.19 20150602 192234 5.17 1.79 20150602 192235 5.60 1.93 20150602 192237 5.68 1.94 20150602 192239 5.76 1.94 20150602 192241 5.84 1.95 20150602 192243 5.84 1.95 20150602 192244 4.25 1.39 20150602 192245 5.92 1.96 20150602 192246 4.39 1.40 20150602 192247 6.00 1.97 20150602 192248 4.45 1.40 20150602 192249 6.05 1.97 20150602 192250 4.52 1.41 20150602 192251 5.92 0.86 20150602 192253 6.12 0.88 20150602 192255 6.05 0.88 20150602 192257 5.98 0.88 20150602 192308 6.58 1.90 20150602 192309 3.57 1.25 20150602 192310 6.58 1.90 20150602 192311 3.64 1.25 20150602 192312 6.59 1.90 20150602 192313 3.70 1.26 20150602 192314 6.59 1.90 20150602 192315 3.77 1.26 20150602 192316 6.59 1.90 20150602 192317 6.71 2.06 20150602 192319 6.66 2.06 20150602 192321 6.61 2.06 20150602 192323 6.56 2.07 20150602 192325 6.51 2.07 20150602 192327 6.51 2.07 20150602 192328 5.56 1.55 20150602 192329 6.46 2.07 20150602 192330 5.55 1.55 20150602 192331 6.37 2.07 20150602 192332 5.54 1.55 20150602 192333 6.29 2.08 20150602 192334 5.53 1.55 20150602 192335 6.21 2.08 20150602 192337 4.98 0.93 20150602 192339 5.06 0.96 20150602 192341 5.06 0.97 20150602 192343 5.07 0.97 20150602 192345 5.08 0.98 20150602 192358 6.89 1.98 20150602 192359 3.71 1.34 20150602 192400 6.94 1.99 20150602 192401 3.77 1.34 20150602 192402 6.97 2.01 20150602 192403 3.83 1.35 20150602 192404 6.99 2.02 20150602 192405 3.89 1.35 20150602 192406 7.02 2.03 20150602 192407 3.95 1.36 20150602 192408 7.05 2.04 20150602 192409 4.01 1.36 20150602 192411 6.10 2.22 20150602 192413 6.30 2.23 20150602 192415 6.50 2.24 20150602 192417 6.71 2.25 20150602 192419 6.92 2.26 20150602 192421 7.03 2.28 20150602 192422 7.03 1.70 20150602 192423 7.03 2.28 20150602 192424 7.10 1.71 20150602 192425 7.15 2.29 20150602 192426 6.98 1.71 20150602 192427 7.59 2.31 20150602 192428 7.02 1.72 20150602 192429 7.70 2.32 20150602 192430 7.05 1.73 20150602 192431 7.82 2.33 20150602 192432 7.12 1.74 20150602 192433 7.89 2.35 20150602 192435 5.83 1.25 20150602 192437 5.92 1.26 20150602 192439 6.02 1.27 20150602 192442 6.11 1.29 20150602 192444 6.17 1.30 20150602 192446 6.23 1.32 20150602 192448 6.29 1.33 20150602 192454 8.45 1.30 20150602 192456 8.74 1.32 20150602 192458 9.04 1.33 20150602 192500 9.35 1.35 20150602 192502 9.65 1.36 20150602 192504 8.75 2.60 20150602 192505 3.50 1.48 20150602 192506 8.87 2.62 20150602 192507 3.80 1.49 20150602 192508 8.98 2.63 20150602 192509 4.11 1.49 20150602 192510 9.10 2.65 20150602 192511 4.43 1.50 20150602 192512 9.22 2.66 20150602 192513 4.51 1.50 20150602 192514 9.25 2.67 20150602 192515 5.65 1.57 20150602 192516 9.21 2.78 20150602 192517 5.72 1.58 20150602 192518 9.28 2.80 20150602 192519 5.79 1.59 20150602 192521 9.25 2.62 20150602 192523 9.21 2.62 20150602 192525 9.17 2.62 20150602 192527 9.13 2.62 20150602 192529 9.09 2.62 20150602 192532 9.05 2.62 20150602 192534 9.01 2.61 20150602 192536 8.97 2.61 20150602 192538 8.93 2.61 20150602 192539 7.40 1.90 20150602 192540 8.93 2.61 20150602 192541 7.35 1.90 20150602 192542 8.89 2.60 20150602 192543 7.31 1.89 20150602 192544 8.85 2.60 20150602 192545 7.28 1.89 20150602 192546 8.84 2.60 20150602 192547 7.25 1.88 20150602 192548 8.82 2.60 20150602 192549 7.22 1.88 20150602 192550 8.81 2.59 20150602 192551 7.19 1.88 20150602 192552 8.79 2.59 20150602 192553 7.16 1.87 20150602 192554 8.78 2.59 20150602 192555 7.07 1.87 20150602 192556 8.81 2.59 20150602 192557 6.98 1.86 20150602 192558 8.84 2.60 20150602 192559 6.89 1.85 20150602 192600 7.35 1.82 20150602 192602 7.36 1.83 20150602 192604 7.37 1.84 20150602 192606 7.79 1.87 20150602 192608 7.81 1.87 20150602 192610 7.82 1.87 20150602 192612 7.84 1.87 20150602 192614 7.86 1.87 20150602 192616 7.85 1.86 20150602 192618 7.84 1.86 20150602 192620 7.83 1.85 20150602 192623 7.82 1.85 20150602 192625 6.96 1.39 20150602 192627 6.90 1.40 20150602 192629 6.84 1.40 20150602 192631 6.79 1.41 20150602 192633 6.74 1.41 20150602 192635 6.69 1.41 20150602 192637 6.63 1.42 20150602 192639 6.57 1.43 20150602 192641 6.51 1.44 20150602 192643 6.46 1.44 20150602 192645 6.41 1.45 20150602 192647 6.39 1.46 20150602 192649 6.36 1.46 20150602 192651 6.34 1.47 20150602 192652 5.36 1.73 20150602 192653 4.49 2.51 20150602 192654 5.38 1.73 20150602 192655 4.38 2.50 20150602 192656 5.35 1.70 20150602 192657 4.28 2.49 20150602 192658 5.32 1.66 20150602 192659 3.71 2.45 20150602 192700 5.42 1.77 20150602 192701 3.63 2.45 20150602 192702 5.36 1.78 20150602 192703 3.56 2.44 20150602 192704 5.30 1.78 20150602 192705 3.50 2.44 20150602 192706 5.31 1.78 20150602 192707 3.47 2.43 20150602 192708 5.31 1.79 20150602 192709 3.46 2.42 20150602 192710 5.32 1.79 20150602 192711 3.47 2.42 20150602 192712 5.33 1.80 20150602 192714 3.49 2.41 20150602 192715 5.34 1.80 20150602 192716 3.54 2.41 20150602 192717 5.29 1.81 20150602 192718 3.59 2.40 20150602 192719 5.24 1.81 20150602 192720 3.66 2.40 20150602 192721 5.19 1.82 20150602 192722 3.73 2.40 20150602 192723 5.14 1.82 20150602 192724 3.82 2.39 20150602 192725 5.10 1.83 20150602 192726 3.92 2.39 20150602 192727 5.17 1.83 20150602 192728 3.95 2.39 20150602 192729 5.24 1.84 20150602 192730 0.41 2.19 20150602 192731 9.49 2.64 20150602 192732 0.53 2.20 20150602 192733 9.49 2.66 20150602 192734 0.71 2.21 20150602 192735 9.49 2.69 20150602 192736 0.91 2.22 20150602 192737 9.52 2.70 20150602 192738 1.12 2.23 20150602 192739 9.56 2.72 20150602 192740 1.33 2.24 20150602 192741 9.59 2.74 20150602 192742 1.54 2.25 20150602 192743 9.63 2.76 20150602 192744 1.75 2.26 20150602 192745 9.66 2.78 20150602 192746 1.97 2.27 20150602 192747 9.49 2.78 20150602 192748 2.13 2.28 20150602 192749 9.34 2.78 20150602 192750 2.29 2.29 20150602 192751 9.21 2.78 20150602 192752 2.44 2.29 20150602 192753 8.98 2.72 20150602 192754 3.61 2.28 20150602 192755 8.97 2.72 20150602 192756 3.84 2.29 20150602 192757 8.70 2.71 20150602 192758 3.94 2.30 20150602 192759 8.45 2.69 20150602 192800 4.04 2.30 20150602 192801 8.22 2.68 20150602 192802 4.15 2.31 20150602 192804 8.01 2.67 20150602 192805 4.25 2.32 20150602 192806 7.82 2.65 20150602 192807 4.36 2.33 20150602 192808 7.53 2.63 20150602 192809 4.15 2.33 20150602 192810 7.24 2.61 20150602 192811 3.94 2.34 20150602 192812 6.96 2.58 20150602 192813 3.75 2.34 20150602 192814 6.68 2.56 20150602 192815 3.58 2.35 20150602 192816 6.41 2.53 20150602 192817 3.42 2.35 20150602 192818 5.78 2.52 20150602 192819 3.41 2.35 20150602 192820 5.16 2.50 20150602 192821 3.48 2.35 20150602 192822 4.54 2.49 20150602 192823 3.63 2.34 20150602 192824 3.91 2.47 20150602 192826 3.30 2.46 20150602 192827 4.10 2.34 20150602 192828 2.71 2.45 20150602 192829 6.39 1.55 20150602 192830 2.71 2.45 20150602 192831 6.28 1.54 20150602 192832 2.14 2.45 20150602 192833 6.17 1.54 20150602 192834 1.59 2.44 20150602 192835 6.06 1.53 20150602 192836 1.08 2.43 20150602 192837 5.95 1.52 20150602 192838 0.74 2.43 20150602 192839 5.85 1.51 20150602 192840 0.85 2.42 20150602 192841 5.75 1.51 20150602 192842 1.20 2.41 20150602 192843 5.65 1.50 20150602 192844 1.66 2.41 20150602 192845 5.55 1.49 20150602 192846 2.15 2.40 20150602 192847 5.45 1.49 20150602 192848 3.00 2.38 20150602 192849 7.29 1.55 20150602 192850 3.14 2.37 20150602 192851 7.18 1.54 20150602 192852 3.29 2.37 20150602 192853 7.07 1.54 20150602 192855 3.47 2.36 20150602 192856 6.96 1.53 20150602 192857 3.66 2.36 20150602 192858 6.85 1.52 20150602 192859 3.87 2.35 20150602 192900 6.64 1.52 20150602 192901 3.87 2.34 20150602 192902 6.43 1.51 20150602 192903 3.89 2.34 20150602 192904 6.22 1.50 20150602 192905 3.92 2.33 20150602 192906 6.01 1.49 20150602 192907 3.97 2.33 20150602 192908 5.80 1.48 20150602 192909 4.03 2.32 20150602 192910 5.69 1.48 20150602 192911 3.98 2.31 20150602 192912 5.58 1.47 20150602 192913 3.94 2.30 20150602 192914 5.47 1.47 20150602 192915 3.92 2.30 20150602 192916 5.36 1.46 20150602 192917 3.90 2.29 20150602 192918 5.25 1.46 20150602 192919 3.89 2.28 20150602 192920 5.11 1.45 20150602 192921 3.97 2.27 20150602 192922 4.97 1.45 20150602 192923 4.07 2.27 20150602 192924 4.84 1.44 20150602 192925 4.21 2.26 20150602 192926 4.71 1.44 20150602 192927 4.36 2.26 20150602 192928 4.58 1.43 20150602 192929 4.55 2.25 20150602 192930 4.55 1.43 20150602 192931 4.70 2.24 20150602 192933 4.87 2.24 20150602 192934 4.50 1.42 20150602 192935 5.04 2.23 20150602 192936 4.47 1.41 20150602 192937 5.22 2.23 20150602 192938 4.45 1.41 20150602 192939 5.40 2.22 20150602 192940 4.32 1.41 20150602 192941 5.38 2.21 20150602 192942 4.18 1.40 20150602 192943 5.37 2.21 20150602 192945 5.11 1.47 20150602 192946 5.07 2.19 20150602 192947 5.12 1.46 20150602 192948 5.25 2.18 20150602 192949 5.13 1.46 20150602 192950 5.44 2.17 20150602 192951 5.00 1.45 20150602 192952 5.52 2.15 20150602 192954 5.61 2.14 20150602 192955 4.74 1.44 20150602 192956 5.70 2.12 20150602 192957 4.62 1.44 20150602 192958 5.79 2.11 20150602 192959 4.51 1.43 20150602 193000 5.89 2.09 20150602 193001 4.40 1.43 20150602 193002 5.94 2.08 20150602 193003 4.28 1.43 20150602 193004 5.98 2.07 20150602 193005 4.17 1.42 20150602 193006 6.02 2.06 20150602 193007 4.06 1.42 20150602 193008 6.06 2.04 20150602 193009 3.95 1.42 20150602 193010 6.10 2.03 20150602 193011 3.89 1.42 20150602 193012 6.06 2.02 20150602 193013 3.83 1.42 20150602 193014 6.02 2.01 20150602 193015 3.77 1.42 20150602 193016 5.97 2.00 20150602 193017 3.72 1.42 20150602 193018 5.93 1.99 20150602 193019 3.67 1.42 20150602 193020 5.89 1.98 20150602 193021 3.58 1.42 20150602 193022 5.82 1.97 20150602 193023 3.49 1.42 20150602 193024 5.76 1.97 20150602 193025 3.41 1.41 20150602 193026 5.69 1.96 20150602 193027 3.32 1.41 20150602 193028 5.63 1.96 20150602 193029 3.24 1.41 20150602 193030 5.57 1.95 20150602 193031 3.13 1.41 20150602 193032 5.54 1.95 20150602 193033 3.03 1.41 20150602 193034 5.52 1.94 20150602 193036 2.92 1.41 20150602 193037 5.49 1.94 20150602 193038 2.82 1.41 20150602 193039 5.46 1.94 20150602 193040 2.72 1.41 20150602 193041 5.37 1.90 20150602 193042 3.05 1.46 20150602 193043 5.45 1.90 20150602 193044 2.92 1.46 20150602 193045 5.52 1.90 20150602 193046 2.79 1.46 20150602 193047 5.59 1.89 20150602 193048 2.66 1.46 20150602 193049 5.67 1.89 20150602 193050 2.53 1.46 20150602 193051 5.75 1.89 20150602 193052 2.38 1.46 20150602 193053 5.81 1.89 20150602 193054 2.24 1.46 20150602 193055 5.88 1.89 20150602 193056 2.11 1.46 20150602 193057 5.95 1.89 20150602 193058 1.98 1.46 20150602 193059 6.02 1.89 20150602 193100 1.85 1.46 20150602 193101 6.10 1.90 20150602 193102 1.83 1.46 20150602 193103 6.16 1.90 20150602 193104 1.81 1.46 20150602 193105 6.22 1.90 20150602 193106 1.79 1.46 20150602 193107 6.28 1.90 20150602 193108 1.78 1.46 20150602 193109 6.33 1.90 20150602 193110 1.76 1.47 20150602 193111 6.39 1.91 20150602 193112 1.78 1.47 20150602 193113 6.32 1.91 20150602 193114 1.84 1.47 20150602 193115 6.25 1.91 20150602 193116 1.92 1.47 20150602 193117 6.18 1.91 20150602 193118 2.02 1.47 20150602 193119 6.11 1.91 20150602 193120 2.14 1.48 20150602 193121 6.04 1.92 20150602 193122 2.26 1.48 20150602 193123 5.94 1.92 20150602 193124 2.39 1.48 20150602 193125 5.86 1.93 20150602 193127 2.53 1.48 20150602 193128 5.77 1.94 20150602 193129 2.67 1.48 20150602 193130 5.69 1.94 20150602 193131 2.82 1.48 20150602 193132 5.60 1.95 20150602 193133 2.85 1.48 20150602 193134 5.56 1.96 20150602 193135 2.89 1.48 20150602 193136 5.52 1.97 20150602 193137 2.92 1.49 20150602 193138 5.89 2.03 20150602 193139 2.71 1.46 20150602 193140 5.87 2.05 20150602 193141 2.67 1.46 20150602 193142 5.86 2.06 20150602 193143 2.67 1.46 20150602 193144 5.96 2.08 20150602 193145 2.67 1.46 20150602 193146 6.07 2.09 20150602 193147 2.66 1.46 20150602 193148 6.17 2.11 20150602 193149 2.66 1.45 20150602 193150 6.28 2.12 20150602 193151 2.66 1.45 20150602 193152 6.38 2.14 20150602 193153 2.66 1.45 20150602 193154 6.48 2.16 20150602 193155 2.73 1.45 20150602 193156 6.58 2.18 20150602 193157 2.80 1.45 20150602 193158 6.69 2.19 20150602 193159 2.87 1.44 20150602 193200 6.79 2.21 20150602 193201 2.95 1.44 20150602 193202 6.89 2.23 20150602 193203 3.02 1.44 20150602 193204 6.91 2.25 20150602 193205 3.10 1.44 20150602 193206 6.93 2.26 20150602 193207 3.18 1.44 20150602 193208 6.95 2.28 20150602 193209 3.27 1.43 20150602 193210 6.97 2.29 20150602 193211 3.35 1.43 20150602 193212 6.99 2.31 20150602 193213 3.44 1.43 20150602 193214 7.00 2.32 20150602 193215 3.51 1.43 20150602 193217 7.01 2.34 20150602 193218 3.59 1.42 20150602 193219 7.03 2.35 20150602 193220 3.66 1.42 20150602 193221 7.04 2.37 20150602 193222 3.74 1.42 20150602 193223 7.05 2.39 20150602 193224 3.82 1.41 20150602 193225 7.09 2.40 20150602 193226 3.90 1.41 20150602 193227 7.13 2.42 20150602 193228 3.98 1.41 20150602 193229 7.17 2.43 20150602 193230 4.06 1.41 20150602 193231 7.20 2.45 20150602 193232 4.14 1.41 20150602 193233 7.24 2.46 20150602 193234 4.23 1.40 20150602 193235 7.69 2.49 20150602 193236 4.22 1.36 20150602 193237 7.72 2.50 20150602 193238 4.32 1.36 20150602 193239 7.74 2.52 20150602 193240 4.42 1.35 20150602 193241 7.78 2.53 20150602 193242 4.51 1.35 20150602 193243 7.81 2.55 20150602 193244 4.61 1.35 20150602 193245 7.85 2.56 20150602 193246 4.68 1.36 20150602 193247 7.88 2.57 20150602 193248 4.75 1.36 20150602 193249 7.92 2.58 20150602 193250 4.82 1.37 20150602 193251 7.96 2.60 20150602 193252 4.88 1.37 20150602 193253 8.00 2.61 20150602 193254 4.95 1.38 20150602 193255 8.04 2.62 20150602 193256 5.05 1.38 20150602 193257 8.07 2.63 20150602 193258 5.14 1.39 20150602 193259 8.11 2.65 20150602 193300 5.24 1.39 20150602 193301 8.15 2.66 20150602 193302 5.34 1.40 20150602 193303 8.19 2.67 20150602 193304 5.43 1.40 20150602 193305 8.21 2.68 20150602 193306 5.46 1.40 20150602 193308 8.23 2.69 20150602 193309 5.49 1.40 20150602 193310 8.25 2.71 20150602 193311 5.52 1.39 20150602 193312 8.27 2.72 20150602 193313 5.54 1.39 20150602 193314 8.29 2.73 20150602 193315 5.57 1.39 20150602 193316 8.30 2.74 20150602 193317 5.56 1.40 20150602 193318 8.30 2.75 20150602 193319 5.54 1.41 20150602 193320 8.31 2.77 20150602 193321 5.53 1.41 20150602 193322 8.32 2.78 20150602 193323 5.51 1.42 20150602 193324 8.33 2.79 20150602 193325 5.50 1.43 20150602 193326 8.34 2.80 20150602 193327 5.49 1.43 20150602 193328 8.35 2.81 20150602 193329 5.49 1.43 20150602 193330 8.36 2.81 20150602 193331 5.49 1.44 20150602 193332 8.75 2.88 20150602 193333 5.61 1.48 20150602 193334 8.76 2.90 20150602 193335 5.62 1.48 20150602 193336 8.76 2.91 20150602 193337 5.63 1.48 20150602 193338 8.76 2.92 20150602 193339 5.64 1.49 20150602 193340 8.76 2.93 20150602 193341 5.65 1.49 20150602 193342 8.76 2.94 20150602 193343 5.65 1.50 20150602 193344 8.76 2.96 20150602 193345 5.66 1.50 20150602 193346 8.83 2.97 20150602 193347 5.67 1.50 20150602 193348 8.90 2.98 20150602 193349 5.69 1.50 20150602 193350 8.98 3.00 20150602 193351 5.70 1.50 20150602 193352 9.05 3.01 20150602 193353 5.71 1.50 20150602 193354 9.12 3.03 20150602 193355 5.73 1.50 20150602 193356 9.13 3.04 20150602 193357 5.72 1.50 20150602 193359 9.14 3.05 20150602 193400 5.71 1.50 20150602 193401 9.16 3.06 20150602 193402 5.70 1.49 20150602 193403 9.17 3.08 20150602 193404 5.69 1.49 20150602 193405 9.18 3.09 20150602 193406 5.68 1.49 20150602 193407 9.26 3.10 20150602 193408 5.69 1.49 20150602 193409 9.34 3.12 20150602 193410 5.70 1.49 20150602 193411 9.42 3.13 20150602 193412 5.71 1.48 20150602 193413 9.50 3.15 20150602 193414 5.72 1.48 20150602 193415 9.57 3.16 20150602 193416 5.73 1.48 20150602 193417 9.63 3.17 20150602 193418 5.76 1.48 20150602 193419 9.68 3.18 20150602 193420 5.80 1.48 20150602 193421 9.73 3.19 20150602 193422 5.84 1.47 20150602 193423 9.78 3.20 20150602 193424 5.87 1.47 20150602 193425 9.83 3.21 20150602 193426 5.91 1.47 20150602 193427 9.84 3.21 20150602 193428 6.06 1.68 20150602 193429 9.73 3.26 20150602 193430 6.09 1.69 20150602 193431 9.74 3.26 20150602 193432 6.12 1.69 20150602 193433 9.75 3.27 20150602 193434 6.15 1.70 20150602 193435 9.77 3.28 20150602 193436 6.18 1.70 20150602 193437 9.79 3.28 20150602 193438 6.18 1.71 20150602 193439 9.80 3.29 20150602 193440 6.18 1.72 20150602 193441 9.82 3.29 20150602 193442 6.18 1.73 20150602 193443 9.84 3.30 20150602 193444 6.19 1.74 20150602 193445 9.86 3.30 20150602 193446 6.19 1.75 20150602 193447 9.86 3.31 20150602 193449 6.23 1.75 20150602 193450 9.86 3.31 20150602 193451 6.27 1.74 20150602 193452 9.86 3.31 20150602 193453 6.32 1.74 20150602 193454 9.86 3.31 20150602 193455 6.36 1.73 20150602 193456 9.86 3.31 20150602 193457 6.40 1.73 20150602 193458 9.88 3.32 20150602 193459 6.44 1.73 20150602 193500 9.89 3.32 20150602 193501 6.48 1.74 20150602 193502 9.90 3.32 20150602 193503 6.52 1.74 20150602 193504 9.92 3.33 20150602 193505 6.57 1.75 20150602 193506 9.93 3.33 20150602 193507 6.61 1.75 20150602 193508 9.93 3.33 20150602 193509 6.66 1.74 20150602 193510 9.92 3.33 20150602 193511 8.32 2.94 20150602 193512 9.92 3.33 20150602 193513 8.34 2.94 20150602 193514 9.92 3.34 20150602 193515 8.37 2.95 20150602 193516 9.92 3.34 20150602 193517 8.39 2.95 20150602 193518 9.91 3.34 20150602 193519 8.41 2.95 20150602 193520 9.92 3.34 20150602 193521 8.43 2.95 20150602 193522 9.93 3.34 20150602 193523 8.34 2.92 20150602 193524 10.18 3.43 20150602 193525 8.34 2.92 20150602 193526 10.19 3.43 20150602 193527 8.35 2.92 20150602 193528 10.19 3.44 20150602 193529 8.37 2.93 20150602 193530 10.18 3.44 20150602 193531 8.39 2.93 20150602 193532 10.18 3.45 20150602 193533 8.41 2.94 20150602 193534 10.17 3.45 20150602 193535 8.44 2.94 20150602 193536 10.16 3.45 20150602 193537 8.46 2.94 20150602 193538 10.16 3.46 20150602 193540 8.47 2.95 20150602 193541 10.18 3.46 20150602 193542 8.48 2.95 20150602 193543 10.20 3.47 20150602 193544 8.49 2.96 20150602 193545 10.23 3.48 20150602 193546 8.50 2.96 20150602 193547 10.25 3.48 20150602 193548 8.51 2.96 20150602 193549 10.27 3.49 20150602 193550 8.54 2.97 20150602 193551 10.31 3.50 20150602 193552 8.57 2.98 20150602 193553 10.35 3.51 20150602 193554 8.59 2.98 20150602 193555 10.39 3.52 20150602 193556 8.62 2.99 20150602 193557 10.43 3.53 20150602 193558 8.65 2.99 20150602 193559 10.47 3.54 20150602 193600 8.69 3.00 20150602 193601 10.45 3.54 20150602 193602 8.72 3.00 20150602 193604 11.78 4.38 20150602 193606 11.77 4.38 20150602 193608 11.76 4.39 20150602 193610 11.74 4.38 20150602 193612 11.72 4.38 20150602 193614 11.70 4.38 20150602 193616 11.68 4.38 20150602 193618 11.68 4.36 20150602 193620 11.71 4.36 20150602 193622 11.73 4.36 20150602 193624 11.75 4.36 20150602 193626 11.78 4.36 20150602 193628 11.80 4.36 20150602 193631 11.79 4.36 20150602 193633 11.78 4.36 20150602 193635 11.78 4.36 20150602 193637 11.77 4.35 20150602 193639 9.84 3.99 20150602 193641 9.88 4.01 20150602 193643 9.92 4.03 20150602 193645 9.96 4.04 20150602 193647 10.00 4.06 20150602 193649 10.04 4.07 20150602 193651 10.00 4.09 20150602 193653 9.97 4.10 20150602 193655 9.94 4.12 20150602 193657 9.90 4.13 20150602 193659 9.87 4.15 20150602 193701 9.96 4.16 20150602 193703 10.06 4.17 20150602 193705 8.34 1.74 20150602 193706 6.98 1.76 20150602 193707 8.31 1.72 20150602 193708 6.97 1.77 20150602 193709 8.28 1.71 20150602 193710 7.51 1.77 20150602 193711 8.15 1.70 20150602 193712 7.49 1.78 20150602 193713 8.10 1.68 20150602 193714 7.48 1.78 20150602 193715 8.06 1.66 20150602 193716 7.46 1.78 20150602 193717 8.01 1.64 20150602 193718 7.45 1.79 20150602 193719 7.97 1.62 20150602 193721 7.44 1.79 20150602 193722 7.92 1.61 20150602 193723 7.39 1.79 20150602 193724 7.88 1.60 20150602 193725 7.35 1.79 20150602 193726 7.84 1.59 20150602 193727 7.30 1.79 20150602 193728 7.81 1.58 20150602 193729 4.87 2.08 20150602 193730 7.64 3.82 20150602 193731 4.88 2.08 20150602 193732 7.53 3.83 20150602 193733 4.84 2.08 20150602 193734 7.43 3.84 20150602 193735 4.80 2.07 20150602 193736 7.33 3.85 20150602 193737 4.76 2.07 20150602 193738 7.23 3.86 20150602 193739 4.73 2.06 20150602 193740 7.13 3.86 20150602 193741 4.69 2.06 20150602 193742 7.07 3.87 20150602 193743 4.57 2.05 20150602 193744 7.00 3.88 20150602 193745 4.44 2.04 20150602 193746 6.95 3.89 20150602 193747 4.31 2.04 20150602 193748 6.89 3.90 20150602 193749 8.49 2.93 20150602 193750 6.89 3.90 20150602 193751 8.47 2.93 20150602 193752 6.84 3.90 20150602 193753 8.42 2.92 20150602 193754 6.70 3.91 20150602 193755 8.38 2.92 20150602 193756 6.57 3.91 20150602 193757 8.33 2.91 20150602 193758 6.44 3.92 20150602 193759 8.29 2.91 20150602 193800 6.31 3.92 20150602 193801 8.53 2.89 20150602 193802 6.09 3.98 20150602 193803 8.49 2.89 20150602 193804 5.84 3.98 20150602 193805 8.44 2.88 20150602 193807 11.02 4.31 20150602 193809 10.98 4.30 20150602 193812 10.95 4.29 20150602 193814 10.91 4.28 20150602 193816 10.87 4.27 20150602 193818 10.83 4.26 20150602 193820 10.79 4.25 20150602 193822 10.75 4.24 20150602 193824 8.32 3.46 20150602 193826 8.27 3.44 20150602 193828 8.23 3.43 20150602 193830 8.18 3.41 20150602 193832 8.13 3.40 20150602 193834 8.06 3.38 20150602 193836 7.99 3.37 20150602 193838 6.11 1.39 20150602 193839 5.56 1.65 20150602 193840 5.89 1.37 20150602 193841 5.58 1.65 20150602 193842 5.68 1.35 20150602 193843 5.60 1.66 20150602 193844 5.52 1.34 20150602 193845 5.70 1.66 20150602 193846 5.35 1.33 20150602 193847 5.81 1.67 20150602 193848 5.19 1.32 20150602 193849 5.92 1.68 20150602 193850 5.03 1.31 20150602 193851 2.43 2.00 20150602 193852 4.74 4.20 20150602 193853 2.47 2.00 20150602 193854 4.88 4.20 20150602 193855 2.56 2.00 20150602 193856 5.07 4.21 20150602 193857 2.65 2.00 20150602 193858 5.29 4.22 20150602 193859 2.74 2.01 20150602 193900 5.56 4.22 20150602 193902 2.82 2.01 20150602 193903 5.85 4.23 20150602 193905 5.85 4.23 20150602 193906 6.94 2.65 20150602 193907 5.72 4.23 20150602 193908 6.87 2.64 20150602 193909 5.59 4.23 20150602 193910 6.80 2.63 20150602 193911 5.47 4.23 20150602 193912 6.73 2.62 20150602 193913 5.37 4.23 20150602 193914 6.66 2.61 20150602 193915 5.27 4.23 20150602 193916 6.58 2.60 20150602 193918 10.13 3.77 20150602 193920 10.11 3.75 20150602 193922 10.08 3.73 20150602 193924 10.06 3.71 20150602 193926 9.96 3.68 20150602 193928 7.31 2.96 20150602 193930 7.31 2.95 20150602 193932 7.31 2.93 20150602 193934 7.31 2.91 20150602 193936 7.21 2.90 20150602 193938 4.21 2.56 20150602 193940 4.19 2.58 20150602 193942 4.16 2.60 20150602 193944 4.14 2.62 20150602 193946 4.10 2.64 20150602 193948 4.07 2.66 20150602 193949 4.26 2.07 20150602 193950 4.12 4.40 20150602 193951 4.23 2.08 20150602 193953 4.14 4.40 20150602 193954 4.20 2.08 20150602 193955 4.16 4.41 20150602 193956 4.17 2.09 20150602 193957 4.24 4.42 20150602 193958 4.13 2.09 20150602 193959 4.24 4.42 20150602 194000 5.24 2.43 20150602 194001 4.32 4.43 20150602 194002 5.09 2.42 20150602 194003 4.40 4.44 20150602 194004 4.93 2.41 20150602 194005 4.48 4.45 20150602 194006 4.78 2.40 20150602 194007 4.57 4.46 20150602 194008 9.21 3.26 20150602 194009 3.74 1.26 20150602 194010 9.21 3.25 20150602 194011 3.63 1.24 20150602 194012 9.22 3.23 20150602 194013 3.51 1.23 20150602 194014 9.23 3.21 20150602 194015 3.40 1.22 20150602 194016 9.24 3.19 20150602 194018 5.47 2.63 20150602 194019 5.59 1.65 20150602 194020 5.61 2.62 20150602 194021 5.57 1.71 20150602 194022 5.75 2.61 20150602 194023 5.55 1.78 20150602 194024 5.79 2.64 20150602 194025 5.97 2.26 20150602 194026 2.95 3.34 20150602 194028 3.03 3.37 20150602 194030 3.11 3.39 20150602 194032 3.19 3.42 20150602 194034 6.20 4.74 20150602 194035 5.04 2.21 20150602 194036 6.40 4.77 20150602 194037 5.06 2.22 20150602 194038 6.63 4.80 20150602 194039 5.07 2.22 20150602 194040 6.86 4.84 20150602 194041 5.08 2.23 20150602 194043 6.86 4.84 20150602 194044 1.28 2.38 20150602 194045 7.09 4.88 20150602 194046 1.15 2.38 20150602 194047 7.32 4.91 20150602 194048 1.27 2.38 20150602 194049 7.54 4.95 20150602 194050 8.37 2.91 20150602 194051 2.58 1.20 20150602 194052 8.31 2.89 20150602 194053 2.51 1.20 20150602 194054 8.25 2.87 20150602 194055 2.44 1.19 20150602 194056 8.19 2.84 20150602 194057 2.37 1.19 20150602 194058 3.38 2.45 20150602 194059 5.71 2.79 20150602 194100 2.98 2.44 20150602 194101 5.71 2.82 20150602 194102 2.60 2.44 20150602 194103 5.71 2.85 20150602 194104 2.26 2.43 20150602 194106 6.49 3.91 20150602 194108 4.78 4.29 20150602 194110 4.89 4.32 20150602 194112 9.53 5.45 20150602 194113 5.76 2.47 20150602 194114 9.71 5.50 20150602 194115 5.71 2.48 20150602 194116 9.88 5.55 20150602 194117 5.65 2.50 20150602 194118 10.07 5.60 20150602 194119 4.56 2.53 20150602 194120 10.07 5.60 20150602 194121 4.55 2.55 20150602 194122 10.20 5.65 20150602 194123 4.55 2.56 20150602 194124 10.33 5.70 20150602 194125 7.08 2.58 20150602 194126 1.12 1.16 20150602 194127 6.95 2.55 20150602 194128 1.12 1.16 20150602 194129 6.83 2.53 20150602 194130 1.15 1.16 20150602 194131 6.77 2.50 20150602 194132 6.52 3.46 20150602 194134 4.13 2.60 20150602 194135 6.53 3.48 20150602 194136 4.47 2.61 20150602 194137 6.53 3.50 20150602 194138 4.81 2.62 20150602 194140 6.91 4.74 20150602 194142 7.12 4.76 20150602 194144 7.33 4.78 20150602 194145 3.58 2.77 20150602 194146 11.50 6.33 20150602 194147 3.35 2.80 20150602 194148 11.55 6.38 20150602 194149 3.15 2.83 20150602 194150 11.56 6.42 20150602 194151 5.64 2.67 20150602 194152 11.56 6.42 20150602 194153 5.74 2.69 20150602 194154 11.65 6.47 20150602 194155 5.84 2.70 20150602 194156 11.74 6.52 20150602 194157 6.39 2.35 20150602 194158 3.30 1.16 20150602 194159 6.33 2.32 20150602 194200 3.47 1.16 20150602 194201 6.28 2.29 20150602 194202 3.64 1.16 20150602 194203 7.75 2.96 20150602 194204 6.89 3.89 20150602 194205 7.99 2.98 20150602 194206 6.90 3.90 20150602 194207 8.23 3.01 20150602 194209 9.64 5.26 20150602 194211 9.73 5.27 20150602 194213 9.85 5.29 20150602 194214 5.25 3.33 20150602 194215 12.84 6.99 20150602 194216 5.80 3.36 20150602 194217 12.92 7.04 20150602 194218 6.37 3.38 20150602 194219 12.92 7.04 20150602 194220 6.79 2.98 20150602 194221 13.00 7.09 20150602 194222 6.90 3.01 20150602 194223 13.09 7.14 20150602 194226 5.59 1.28 20150602 194229 4.52 1.92 20150602 194230 6.90 3.97 20150602 194231 10.95 3.43 20150602 194232 6.89 4.10 20150602 194233 11.20 3.46 20150602 194234 6.87 4.10 20150602 194235 12.50 5.88 20150602 194237 12.57 5.96 20150602 194239 12.65 6.04 20150602 194240 13.72 4.17 20150602 194241 14.33 7.69 20150602 194242 14.66 4.26 20150602 194243 14.46 7.77 20150602 194244 15.60 4.35 20150602 194245 14.46 7.77 20150602 194246 7.66 3.27 20150602 194247 14.58 7.85 20150602 194249 14.70 7.94 20150602 194250 4.74 1.81 20150602 194251 6.57 1.60 20150602 194252 4.64 1.79 20150602 194253 6.57 1.63 20150602 194254 12.97 3.80 20150602 194255 5.73 4.09 20150602 194256 13.10 3.84 20150602 194257 5.68 4.09 20150602 194258 13.22 3.87 20150602 194300 12.28 6.36 20150602 194302 12.20 6.33 20150602 194304 15.99 8.68 20150602 194305 15.18 4.29 20150602 194306 16.07 8.77 20150602 194307 15.05 4.27 20150602 194308 16.54 8.77 20150602 194309 8.02 3.46 20150602 194310 16.60 8.87 20150602 194311 7.94 3.50 20150602 194313 4.35 1.70 20150602 194315 6.58 1.88 20150602 194316 4.36 1.67 20150602 194317 6.69 1.91 20150602 194318 14.32 4.26 20150602 194319 6.38 4.17 20150602 194320 14.50 4.30 20150602 194321 6.64 4.17 20150602 194322 13.24 6.73 20150602 194324 13.32 6.75 20150602 194326 17.27 9.61 20150602 194327 13.46 3.86 20150602 194328 17.33 9.67 20150602 194329 13.37 3.83 20150602 194330 17.33 9.67 20150602 194331 8.25 4.08 20150602 194332 17.40 9.73 20150602 194333 8.30 4.15 20150602 194334 7.91 2.10 20150602 194335 3.81 1.44 20150602 194336 8.08 2.12 20150602 194337 3.78 1.42 20150602 194338 7.92 4.24 20150602 194339 15.87 4.72 20150602 194340 8.07 4.25 20150602 194341 15.99 4.77 20150602 194342 13.88 2.90 20150602 194343 13.50 6.94 20150602 194344 14.13 3.21 20150602 194345 14.55 7.44 20150602 194346 12.79 3.53 20150602 194347 18.01 10.13 20150602 194349 17.99 10.16 20150602 194350 9.19 4.33 20150602 194351 17.99 10.16 20150602 194353 17.98 10.19 20150602 194354 4.59 1.50 20150602 194355 9.33 2.36 20150602 194356 4.73 1.50 20150602 194359 8.93 4.40 20150602 194400 16.13 5.30 20150602 194401 13.72 4.44 20150602 194402 15.81 7.73 20150602 194403 13.62 4.53 20150602 194404 15.93 7.76 20150602 194406 12.05 3.19 20150602 194407 17.85 10.39 20150602 194408 11.91 3.14 20150602 194409 17.85 10.39 20150602 194410 10.54 4.83 20150602 194411 17.83 10.42 20150602 194412 10.70 4.88 20150602 194413 10.16 2.51 20150602 194414 5.99 1.68 20150602 194415 10.23 2.53 20150602 194416 16.19 5.65 20150602 194417 9.46 4.41 20150602 194419 9.49 4.41 20150602 194420 16.46 7.92 20150602 194421 11.55 4.34 20150602 194423 10.37 2.73 20150602 194424 17.75 10.51 20150602 194425 10.22 2.70 20150602 194426 17.75 10.51 20150602 194427 11.75 4.94 20150602 194428 17.69 10.52 20150602 194429 11.93 4.99 20150602 194430 10.36 2.70 20150602 194431 7.58 2.04 20150602 194432 10.38 2.71 20150602 194433 16.73 6.42 20150602 194435 16.85 6.49 20150602 194436 9.71 4.33 20150602 194437 17.79 8.57 20150602 194438 9.60 4.33 20150602 194439 17.82 8.56 20150602 194440 9.31 2.53 20150602 194441 17.26 10.43 20150602 194442 9.20 2.51 20150602 194443 17.25 10.43 20150602 194444 13.37 5.33 20150602 194445 17.24 10.41 20150602 194446 8.22 2.58 20150602 194447 10.58 2.80 20150602 194448 8.10 2.67 20150602 194449 7.38 4.28 20150602 194450 17.06 7.00 20150602 194451 7.18 4.27 20150602 194452 17.96 8.43 20150602 194453 8.99 4.02 20150602 194454 18.39 8.55 20150602 194457 17.52 10.30 20150602 194458 7.45 2.47 20150602 194459 17.52 10.30 20150602 194501 17.44 10.27 20150602 194502 6.98 2.91 20150602 194503 11.27 2.84 20150602 194504 6.66 2.99 20150602 194505 5.20 4.28 20150602 194506 11.37 7.28 20150602 194507 4.88 4.28 20150602 194508 17.79 8.01 20150602 194509 9.13 4.05 20150602 194510 17.71 7.91 20150602 194511 6.60 2.44 20150602 194512 17.05 10.10 20150602 194513 6.48 2.44 20150602 194514 17.05 10.10 20150602 194515 14.79 5.67 20150602 194516 17.00 10.06 20150602 194518 11.27 2.85 20150602 194519 5.74 3.47 20150602 194520 2.87 4.28 20150602 194521 5.25 7.23 20150602 194522 9.33 4.08 20150602 194523 17.26 7.32 20150602 194524 9.39 4.08 20150602 194525 17.14 9.82 20150602 194526 5.78 2.59 20150602 194527 16.92 9.80 20150602 194528 14.16 5.42 20150602 194529 16.92 9.80 20150602 194530 14.35 5.44 20150602 194531 11.94 2.77 20150602 194532 5.96 3.60 20150602 194533 1.41 4.33 20150602 194534 5.77 7.59 20150602 194535 1.52 4.33 20150602 194536 16.35 5.90 20150602 194538 16.30 5.86 20150602 194539 4.69 2.59 20150602 194540 16.73 9.42 20150602 194541 15.22 5.49 20150602 194542 16.73 9.42 20150602 194543 15.37 5.50 20150602 194544 11.97 2.74 20150602 194545 6.67 3.88 20150602 194547 2.65 4.32 20150602 194548 7.64 7.80 20150602 194549 2.94 4.32 20150602 194550 16.09 5.69 20150602 194551 11.18 4.16 20150602 194552 16.01 9.03 20150602 194553 3.60 2.61 20150602 194554 15.81 8.94 20150602 194555 16.16 5.57 20150602 194556 15.81 8.94 20150602 194557 15.30 5.53 20150602 194558 10.76 2.27 20150602 194559 7.57 3.97 20150602 194600 4.51 4.35 20150602 194601 9.01 8.26 20150602 194602 11.46 4.50 20150602 194603 14.47 4.73 20150602 194604 11.52 4.55 20150602 194605 13.00 8.49 20150602 194606 3.45 2.76 20150602 194607 13.01 8.49 20150602 194608 15.56 5.56 20150602 194609 12.82 8.40 20150602 194610 8.16 4.09 20150602 194611 9.95 2.11 20150602 194612 9.44 8.45 20150602 194613 5.84 4.34 20150602 194614 14.09 4.73 20150602 194615 11.78 4.76 20150602 194616 13.98 4.74 20150602 194617 3.41 2.77 20150602 194618 11.31 7.98 20150602 194620 11.31 7.98 20150602 194621 8.55 4.18 20150602 194622 9.24 2.04 20150602 194623 8.52 4.19 20150602 194624 5.62 4.32 20150602 194625 11.89 8.96 20150602 194626 12.90 4.97 20150602 194627 9.07 4.15 20150602 194628 4.94 2.94 20150602 194629 9.62 7.54 20150602 194631 9.62 7.54 20150602 194633 6.38 2.08 20150602 194634 8.86 4.30 20150602 194635 6.24 4.35 20150602 194638 13.28 5.10 20150602 194639 7.43 4.30 20150602 194640 4.62 2.96 20150602 194641 9.37 7.08 20150602 194643 9.37 7.08 20150602 194645 5.31 2.11 20150602 194646 8.61 4.39 20150602 194647 7.31 4.35 20150602 194648 13.22 9.36 20150602 194649 13.77 5.20 20150602 194650 8.33 4.51 20150602 194651 3.95 2.96 20150602 194652 9.25 6.61 20150602 194654 10.13 6.59 20150602 194655 8.76 4.48 20150602 194656 3.35 2.18 20150602 194657 13.48 9.69 20150602 194658 7.99 4.44 20150602 194659 5.41 3.95 20150602 194700 15.00 4.79 20150602 194701 9.70 6.21 20150602 194702 1.63 3.05 20150602 194703 9.70 6.21 20150602 194705 3.00 2.16 20150602 194706 8.37 4.58 20150602 194707 8.59 4.46 20150602 194708 14.15 9.84 20150602 194709 15.41 4.80 20150602 194710 6.98 3.73 20150602 194711 1.40 3.04 20150602 194712 9.01 5.77 20150602 194714 9.01 5.77 20150602 194715 8.03 4.67 20150602 194716 2.34 2.12 20150602 194717 14.57 9.95 20150602 194718 9.28 4.50 20150602 194720 15.82 4.25 20150602 194721 8.09 5.44 20150602 194722 2.19 3.16 20150602 194723 8.09 5.44 20150602 194725 1.68 2.16 20150602 194726 15.58 10.31 20150602 194728 9.81 4.63 20150602 194730 16.08 4.24 20150602 194731 6.60 5.15 20150602 194732 2.71 3.16 20150602 194733 6.60 5.15 20150602 194735 2.03 2.12 20150602 194736 8.01 4.91 20150602 194737 10.43 4.70 20150602 194739 16.42 4.23 20150602 194740 5.08 4.90 20150602 194741 3.34 3.15 20150602 194742 5.08 4.90 20150602 194744 2.34 2.08 20150602 194745 7.85 5.02 20150602 194746 11.47 4.83 20150602 194748 15.56 3.69 20150602 194749 5.52 4.52 20150602 194750 4.80 3.25 20150602 194751 5.52 4.52 20150602 194753 3.19 2.10 20150602 194754 16.46 10.48 20150602 194755 11.63 4.88 20150602 194757 15.68 3.70 20150602 194758 5.81 4.26 20150602 194800 5.81 4.26 20150602 194801 8.01 5.27 20150602 194802 3.90 2.07 20150602 194803 16.66 10.39 20150602 194804 15.74 3.70 20150602 194806 4.86 3.20 20150602 194807 7.43 4.03 20150602 194809 4.31 2.06 20150602 194810 8.49 5.38 20150602 194811 12.26 4.91 20150602 194812 15.60 10.24 20150602 194813 14.93 3.26 20150602 194814 8.15 3.74 20150602 194815 4.70 3.29 20150602 194816 8.15 3.74 20150602 194817 8.46 5.50 20150602 194819 4.16 2.11 20150602 194820 15.30 10.05 20150602 194821 12.13 4.91 20150602 194822 14.45 3.61 20150602 194823 4.78 3.26 20150602 194824 7.91 3.62 20150602 194826 3.93 2.14 20150602 194827 8.41 5.66 20150602 194828 12.15 4.97 20150602 194829 15.14 3.89 20150602 194830 14.68 3.28 20150602 194831 8.20 3.55 20150602 194833 8.20 3.55 20150602 194834 8.89 5.73 20150602 194835 12.63 4.95 20150602 194836 15.65 9.64 20150602 194837 13.17 2.98 20150602 194838 10.16 3.41 20150602 194839 5.82 3.30 20150602 194840 10.16 3.41 20150602 194841 8.98 5.87 20150602 194842 3.00 2.29 20150602 194843 15.09 9.41 20150602 194844 13.04 2.99 20150602 194845 14.95 3.93 20150602 194846 6.26 3.25 20150602 194847 11.85 3.29 20150602 194849 3.25 2.33 20150602 194850 14.37 9.16 20150602 194851 12.91 4.97 20150602 194852 15.09 4.01 20150602 194853 6.66 3.21 20150602 194854 12.93 3.18 20150602 194856 3.22 2.48 20150602 194857 13.75 8.82 20150602 194858 13.04 4.95 20150602 194859 13.55 3.99 20150602 194900 7.57 3.31 20150602 194901 11.68 3.09 20150602 194903 3.87 2.53 20150602 194904 13.58 8.59 20150602 194905 13.02 4.94 20150602 194906 14.23 4.03 20150602 194907 7.81 3.28 20150602 194908 10.89 3.05 20150602 194911 4.56 2.59 20150602 194912 13.73 8.41 20150602 194913 12.06 2.76 20150602 194914 14.36 4.07 20150602 194915 8.01 3.26 20150602 194916 10.10 3.03 20150602 194917 10.73 6.58 20150602 194918 4.87 2.76 20150602 194919 14.55 8.18 20150602 194920 10.47 2.61 20150602 194921 8.19 3.18 20150602 194922 8.03 3.35 20150602 194923 8.19 3.18 20150602 194924 11.40 6.66 20150602 194925 13.07 5.00 20150602 194926 15.01 8.04 20150602 194927 10.31 2.58 20150602 194928 7.27 3.19 20150602 194929 5.70 0.92 20150602 194930 6.06 2.89 20150602 194931 11.35 6.82 20150602 194932 12.92 5.02 20150602 194933 12.83 4.05 20150602 194934 8.29 3.28 20150602 194935 6.51 3.20 20150602 194936 5.33 0.96 20150602 194937 6.61 2.98 20150602 194938 15.51 7.72 20150602 194939 9.37 2.57 20150602 194940 4.76 3.43 20150602 194941 9.20 3.34 20150602 194942 4.76 3.43 20150602 194943 11.72 6.99 20150602 194944 12.70 5.13 20150602 194945 11.83 4.07 20150602 194946 9.36 3.31 20150602 194947 4.51 3.45 20150602 194948 5.15 1.03 20150602 194949 7.69 3.23 20150602 194950 16.76 7.62 20150602 194951 9.23 2.61 20150602 194952 5.22 3.49 20150602 194953 9.51 3.25 20150602 194954 5.22 3.49 20150602 194955 11.16 7.32 20150602 194956 12.23 5.11 20150602 194957 10.57 4.01 20150602 194958 10.33 3.31 20150602 195000 9.84 3.77 20150602 195001 6.17 1.15 20150602 195002 9.03 3.49 20150602 195003 16.95 7.43 20150602 195004 7.53 2.70 20150602 195005 11.99 3.81 20150602 195006 5.11 1.13 20150602 195007 9.37 3.56 20150602 195008 16.89 7.39 20150602 195009 11.62 5.06 20150602 195010 9.69 4.07 20150602 195011 10.67 3.27 20150602 195012 11.60 3.74 20150602 195013 13.99 7.92 20150602 195014 11.46 5.03 20150602 195015 9.05 4.05 20150602 195016 10.79 3.26 20150602 195017 11.23 3.66 20150602 195018 15.03 8.15 20150602 195019 9.99 3.84 20150602 195020 16.41 7.10 20150602 195021 6.28 2.79 20150602 195022 9.62 3.54 20150602 195023 2.52 1.16 20150602 195024 10.37 3.92 20150602 195025 16.77 7.09 20150602 195026 6.24 2.79 20150602 195027 9.73 3.53 20150602 195028 1.97 1.12 20150602 195029 10.75 3.99 20150602 195030 17.02 7.07 20150602 195031 6.22 2.79 20150602 195032 10.24 3.55 20150602 195033 3.88 1.10 20150602 195034 11.28 4.06 20150602 195035 17.14 7.07 20150602 195036 11.00 4.89 20150602 195037 7.55 4.25 20150602 195038 11.74 3.45 20150602 195039 10.88 3.57 20150602 195040 16.53 8.95 20150602 195041 10.92 4.86 20150602 195042 7.31 4.20 20150602 195043 11.63 3.50 20150602 195044 11.06 3.56 20150602 195045 17.03 9.11 20150602 195046 10.75 4.83 20150602 195047 7.28 4.15 20150602 195048 11.74 3.58 20150602 195049 10.83 3.51 20150602 195051 17.53 9.27 20150602 195052 10.58 4.80 20150602 195053 7.37 4.09 20150602 195054 11.84 3.66 20150602 195055 10.64 3.44 20150602 195056 18.09 9.51 20150602 195057 10.44 4.77 20150602 195058 10.47 3.39 20150602 195059 6.30 1.65 20150602 195100 12.60 4.58 20150602 195101 15.37 5.88 20150602 195102 5.17 2.88 20150602 195103 10.30 3.33 20150602 195104 6.06 1.71 20150602 195105 13.07 4.65 20150602 195106 14.70 5.70 20150602 195107 5.32 2.87 20150602 195108 10.10 3.28 20150602 195109 5.87 1.78 20150602 195110 13.47 4.72 20150602 195111 13.39 5.46 20150602 195112 5.82 2.93 20150602 195113 9.78 3.20 20150602 195114 19.77 9.99 20150602 195115 9.20 4.60 20150602 195116 7.39 4.18 20150602 195117 12.12 3.93 20150602 195118 9.69 3.18 20150602 195119 20.19 10.14 20150602 195120 9.04 4.54 20150602 195121 7.72 4.08 20150602 195122 12.04 3.91 20150602 195123 9.52 3.13 20150602 195124 12.33 4.54 20150602 195125 6.30 2.92 20150602 195126 9.37 3.07 20150602 195127 7.71 2.21 20150602 195128 12.56 5.16 20150602 195129 13.77 4.31 20150602 195130 7.29 2.98 20150602 195131 9.18 3.03 20150602 195132 21.39 10.46 20150602 195133 8.02 4.37 20150602 195134 8.11 4.10 20150602 195135 11.88 3.90 20150602 195136 9.00 2.97 20150602 195137 21.84 10.55 20150602 195138 7.70 2.99 20150602 195139 8.83 2.91 20150602 195140 9.27 2.46 20150602 195142 12.75 5.29 20150602 195143 12.36 4.26 20150602 195144 11.97 3.90 20150602 195145 8.48 2.79 20150602 195146 22.76 10.64 20150602 195147 6.50 4.25 20150602 195148 8.69 4.18 20150602 195149 10.02 2.58 20150602 195150 12.34 5.52 20150602 195151 13.06 4.58 20150602 195152 8.89 3.07 20150602 195153 8.27 2.68 20150602 195154 23.26 10.69 20150602 195155 6.73 4.17 20150602 195156 9.29 4.03 20150602 195157 12.04 3.84 20150602 195158 12.39 5.57 20150602 195159 12.38 4.60 20150602 195200 10.05 3.19 20150602 195201 7.69 2.50 20150602 195202 23.55 10.43 20150602 195203 7.17 4.16 20150602 195204 9.34 4.27 20150602 195205 9.19 2.74 20150602 195206 12.10 5.78 20150602 195207 13.13 5.27 20150602 195208 10.50 3.22 20150602 195209 7.61 2.44 20150602 195210 23.75 10.30 20150602 195211 7.29 4.10 20150602 195212 7.54 2.39 20150602 195213 6.88 2.76 20150602 195214 11.91 5.82 20150602 195215 9.55 4.46 20150602 195216 12.99 3.58 20150602 195217 7.10 2.25 20150602 195218 14.56 6.09 20150602 195219 11.15 3.33 20150602 195220 6.81 2.17 20150602 195221 22.95 9.55 20150602 195222 7.16 4.09 20150602 195223 10.25 4.33 20150602 195224 2.18 2.75 20150602 195225 11.91 6.01 20150602 195226 14.79 6.20 20150602 195227 12.84 3.45 20150602 195228 6.52 2.09 20150602 195229 22.30 9.20 20150602 195230 11.35 3.39 20150602 195232 6.47 1.93 20150602 195233 21.44 8.66 20150602 195234 6.96 4.10 20150602 195235 10.60 4.47 20150602 195236 3.38 2.84 20150602 195237 12.26 6.19 20150602 195238 10.85 4.43 20150602 195239 12.31 3.28 20150602 195240 6.39 1.86 20150602 195241 16.60 6.86 20150602 195242 11.37 3.40 20150602 195243 6.35 1.82 20150602 195244 19.86 8.09 20150602 195245 11.53 3.47 20150602 195246 5.75 1.65 20150602 195247 19.06 7.59 20150602 195248 7.77 4.08 20150602 195249 11.43 4.52 20150602 195250 6.66 2.96 20150602 195251 12.02 6.28 20150602 195252 11.70 4.49 20150602 195253 11.84 3.13 20150602 195254 11.88 6.25 20150602 195255 17.37 7.05 20150602 195256 11.76 3.10 20150602 195257 5.45 1.55 20150602 195258 16.98 6.97 20150602 195259 10.93 3.55 20150602 195300 4.90 1.45 20150602 195301 16.87 6.52 20150602 195302 10.56 3.55 20150602 195303 4.65 1.43 20150602 195304 16.38 6.36 20150602 195305 10.19 3.54 20150602 195306 4.15 1.37 20150602 195307 15.89 6.20 20150602 195308 7.13 4.02 20150602 195309 3.91 1.34 20150602 195310 8.64 3.09 20150602 195311 7.21 3.99 20150602 195312 3.55 1.31 20150602 195313 8.92 3.11 20150602 195314 5.71 4.09 20150602 195315 10.83 4.62 20150602 195316 8.85 3.09 20150602 195317 11.75 5.39 20150602 195318 10.66 4.57 20150602 195319 8.79 3.07 20150602 195320 11.26 4.84 20150602 195321 10.49 4.51 20150602 195323 8.73 3.05 20150602 195324 10.78 4.29 20150602 195325 11.27 4.68 20150602 195326 8.79 2.98 20150602 195327 8.78 2.64 20150602 195328 11.23 4.61 20150602 195329 7.24 2.74 20150602 195331 11.18 4.54 20150602 195332 7.23 2.70 20150602 195334 11.15 4.47 20150602 195335 8.86 2.87 20150602 195337 11.11 4.40 20150602 195338 9.17 2.75 20150602 195340 12.87 4.67 20150602 195341 9.19 2.71 20150602 195342 3.83 4.10 20150602 195343 12.78 4.59 20150602 195344 9.25 2.69 20150602 195345 3.85 4.07 20150602 195346 3.20 1.28 20150602 195347 9.31 2.67 20150602 195348 3.87 4.05 20150602 195349 3.34 1.29 20150602 195350 11.82 3.59 20150602 195351 3.35 4.12 20150602 195352 4.29 1.35 20150602 195353 11.46 3.54 20150602 195354 10.69 3.81 20150602 195355 4.29 1.35 20150602 195356 11.12 3.48 20150602 195357 10.87 3.82 20150602 195358 4.44 1.37 20150602 195359 13.68 5.58 20150602 195400 5.28 2.46 20150602 195402 13.82 5.45 20150602 195403 4.82 2.43 20150602 195405 14.73 4.65 20150602 195406 5.78 1.10 20150602 195407 3.90 4.04 20150602 195408 5.70 1.55 20150602 195409 10.44 3.33 20150602 195410 3.99 4.00 20150602 195411 5.79 1.58 20150602 195413 10.16 3.30 20150602 195414 11.84 4.01 20150602 195415 6.40 1.71 20150602 195416 15.29 5.03 20150602 195417 3.29 2.31 20150602 195419 15.48 4.57 20150602 195421 4.75 3.99 20150602 195422 6.62 1.79 20150602 195423 10.76 3.28 20150602 195424 12.72 4.23 20150602 195425 6.62 1.79 20150602 195426 16.16 4.59 20150602 195427 2.39 2.23 20150602 195429 16.30 4.53 20150602 195431 5.33 3.99 20150602 195432 7.39 2.02 20150602 195433 11.29 3.18 20150602 195434 13.50 4.50 20150602 195435 7.39 2.02 20150602 195436 16.63 4.52 20150602 195437 3.47 2.13 20150602 195439 16.05 4.38 20150602 195441 8.22 3.77 20150602 195442 8.14 2.24 20150602 195443 12.72 3.10 20150602 195444 2.82 2.10 20150602 195446 15.39 4.29 20150602 195448 8.83 3.58 20150602 195449 8.61 2.45 20150602 195450 13.93 3.09 20150602 195451 13.78 4.76 20150602 195453 15.58 4.09 20150602 195455 8.25 3.60 20150602 195456 8.69 2.48 20150602 195457 14.14 2.97 20150602 195458 2.77 2.00 20150602 195500 14.99 3.85 20150602 195502 13.34 4.66 20150602 195504 9.05 2.66 20150602 195505 14.00 2.92 20150602 195506 2.74 1.96 20150602 195507 6.87 3.34 20150602 195508 9.09 2.68 20150602 195509 12.96 3.07 20150602 195510 12.77 4.33 20150602 195512 13.47 3.80 20150602 195514 12.12 3.96 20150602 195515 9.32 2.83 20150602 195516 13.46 2.15 20150602 195518 7.12 2.01 20150602 195519 9.35 2.83 20150602 195520 13.45 1.93 20150602 195521 2.45 1.87 20150602 195523 9.68 2.95 20150602 195524 10.17 2.95 20150602 195525 2.52 1.84 20150602 195527 11.33 3.35 20150602 195528 10.24 2.94 20150602 195532 9.50 2.85 20150602 195538 9.75 2.98 20150602 195543 8.83 0.84 20150602 195544 9.76 2.63 20150602 195548 9.51 2.59 20150602 195551 9.24 2.91 20150602 195552 8.03 2.41 20150602 195553 3.21 1.70 20150602 195556 9.17 2.88 20150602 195558 3.32 1.68 20150602 195600 9.17 2.88 20150602 195601 14.27 1.93 20150602 195604 8.80 2.82 20150602 195606 6.61 2.17 20150602 195607 4.20 1.65 20150602 195608 12.75 0.98 20150602 195609 8.77 2.77 20150602 195613 8.87 2.75 20150602 195615 5.76 1.99 20150602 195616 5.13 1.61 20150602 195617 11.83 1.07 20150602 195618 8.94 2.71 20150602 195622 10.10 0.90 20150602 195624 5.01 1.86 20150602 195625 5.17 1.57 20150602 195627 8.96 2.65 20150602 195629 4.10 1.92 20150602 195630 5.35 1.56 20150602 195632 8.75 2.58 20150602 195637 8.64 2.52 20150602 195642 8.46 2.43 20150602 195645 5.20 1.47 20150602 195646 5.75 1.54 20150602 195648 8.55 2.34 20150602 195650 5.17 1.11 20150602 195651 5.89 1.52 20150602 195653 8.50 2.31 20150602 195659 8.58 2.12 20150602 195702 6.07 1.49 20150602 195704 8.58 2.12 20150602 195705 8.52 2.07 20150602 195710 8.52 1.88 20150602 200526 6.49 3.57 20150602 200527 2.59 3.33 20150602 200602 9.06 2.79 20150602 200603 12.71 4.79 20150602 200616 11.71 3.73 20150602 200618 14.47 5.15 20150602 200623 8.82 2.93 20150602 200624 14.76 5.19 20150602 200625 3.67 4.45 20150602 200626 8.81 2.87 20150602 200628 3.94 4.57 20150602 200629 16.02 4.38 20150602 200630 3.91 1.32 20150602 200631 4.09 4.60 20150602 200632 16.23 4.46 20150602 200633 4.01 1.33 20150602 200634 10.59 3.85 20150602 200635 16.44 4.53 20150602 200636 12.85 6.04 20150602 200637 11.04 3.86 20150602 200638 12.58 5.77 20150602 200640 13.50 5.90 20150602 200641 5.77 2.90 20150602 200642 11.34 5.77 20150602 200643 14.09 6.02 20150602 200644 5.93 2.92 20150602 200645 18.21 4.86 20150602 200646 14.37 6.04 20150602 200647 8.13 2.93 20150602 200648 18.22 4.85 20150602 200649 5.25 4.87 20150602 200650 8.02 2.95 20150602 200651 5.60 1.46 20150602 200652 11.62 4.00 20150602 200653 16.40 4.64 20150602 200654 15.01 5.71 20150602 200655 11.82 4.10 20150602 200656 10.15 5.80 20150602 200657 15.16 5.68 20150602 200658 5.18 2.84 20150602 200659 17.83 4.73 20150602 200700 14.86 5.69 20150602 200701 7.13 2.95 20150602 200702 17.70 4.72 20150602 200703 7.03 5.11 20150602 200704 6.96 2.96 20150602 200705 6.75 1.59 20150602 200706 12.84 4.10 20150602 200707 15.67 4.59 20150602 200708 14.21 5.48 20150602 200709 5.81 2.72 20150602 200710 9.04 5.90 20150602 200711 13.93 5.46 20150602 200712 5.88 2.73 20150602 200713 16.94 4.59 20150602 200714 9.28 5.34 20150602 200715 6.04 2.99 20150602 200716 7.52 1.71 20150602 200717 13.31 4.19 20150602 200718 14.92 4.51 20150602 200719 13.78 5.43 20150602 200720 6.09 2.74 20150602 200721 8.99 5.89 20150602 200722 13.64 5.40 20150602 200723 6.53 3.02 20150602 200724 15.99 4.39 20150602 200725 11.17 5.59 20150602 200726 14.48 4.49 20150602 200727 13.66 5.34 20150602 200728 13.59 4.29 20150602 200729 8.01 6.04 20150602 200731 13.52 5.35 20150602 200732 5.44 2.65 20150602 200733 15.34 4.31 20150602 200734 11.09 5.68 20150602 200735 14.61 4.63 20150602 200736 8.76 1.96 20150602 200737 13.82 4.29 20150602 200738 7.62 6.03 20150602 200739 13.38 5.25 20150602 200740 5.13 2.55 20150602 200741 14.21 4.12 20150602 200742 12.05 5.91 20150602 200743 14.62 4.65 20150602 200744 9.17 2.05 20150602 200745 13.47 4.43 20150602 200746 7.85 6.22 20150602 200747 13.02 5.22 20150602 200748 5.20 2.55 20150602 200749 13.60 4.05 20150602 200750 11.90 6.00 20150602 200751 14.95 4.80 20150602 200752 12.90 5.21 20150602 200753 13.25 4.42 20150602 200754 9.26 6.44 20150602 200755 13.02 5.18 20150602 200756 4.81 3.19 20150602 200757 10.14 2.24 20150602 200758 12.56 6.24 20150602 200759 15.14 4.86 20150602 200800 13.03 5.18 20150602 200801 4.91 2.47 20150602 200802 12.76 3.87 20150602 200803 12.50 6.29 20150602 200804 3.83 3.23 20150602 200805 10.67 2.39 20150602 200806 12.33 4.56 20150602 200807 8.01 6.48 20150602 200808 12.93 5.15 20150602 200809 3.27 3.24 20150602 200810 11.11 2.44 20150602 200811 12.79 6.47 20150602 200812 15.30 4.99 20150602 200813 13.02 5.17 20150602 200814 4.55 2.44 20150602 200815 11.77 3.68 20150602 200816 12.71 6.49 20150602 200817 15.31 5.07 20150602 200818 12.88 5.15 20150602 200819 4.17 2.43 20150602 200820 9.69 6.76 20150602 200822 12.69 5.14 20150602 200823 3.86 3.29 20150602 200824 12.10 2.68 20150602 200825 10.69 4.52 20150602 200826 9.24 6.76 20150602 200827 12.53 5.18 20150602 200828 3.61 3.33 20150602 200829 12.64 2.79 20150602 200830 10.19 4.31 20150602 200831 12.96 6.97 20150602 200832 12.33 5.17 20150602 200833 3.40 3.31 20150602 200834 9.31 3.46 20150602 200835 12.96 6.48 20150602 200836 15.65 5.15 20150602 200837 12.24 5.17 20150602 200838 2.76 2.38 20150602 200839 9.07 3.41 20150602 200840 12.86 6.43 20150602 200841 15.71 5.19 20150602 200842 12.05 5.15 20150602 200843 3.26 2.37 20150602 200844 18.12 9.16 20150602 200845 13.20 6.47 20150602 200846 15.63 5.06 20150602 200847 11.94 5.26 20150602 200848 9.79 4.84 20150602 200849 17.76 8.92 20150602 200850 13.04 6.42 20150602 200851 15.62 5.08 20150602 200852 11.81 5.26 20150602 200853 9.82 4.89 20150602 200854 17.40 8.68 20150602 200855 12.88 6.37 20150602 200856 15.61 5.10 20150602 200857 11.68 5.26 20150602 200858 9.93 4.93 20150602 200859 17.12 8.43 20150602 200900 12.73 6.39 20150602 200901 15.65 5.13 20150602 200902 11.26 5.40 20150602 200903 8.82 5.01 20150602 200904 17.04 7.77 20150602 200905 12.90 6.52 20150602 200906 15.34 5.01 20150602 200907 17.97 7.39 20150602 200908 10.81 4.75 20150602 200909 11.35 7.16 20150602 200910 7.40 5.97 20150602 200912 15.11 5.90 20150602 200913 17.80 7.43 20150602 200914 11.10 4.78 20150602 200915 11.05 7.15 20150602 200916 7.61 6.01 20150602 200917 15.09 5.92 20150602 200918 17.63 7.47 20150602 200919 11.38 4.82 20150602 200920 10.77 7.15 20150602 200921 8.75 6.12 20150602 200922 16.60 6.65 20150602 200923 12.99 6.77 20150602 200924 14.85 4.93 20150602 200925 10.41 5.56 20150602 200926 9.87 5.24 20150602 200927 16.29 6.49 20150602 200928 12.95 6.83 20150602 200929 14.80 4.94 20150602 200930 10.67 5.57 20150602 200931 11.71 4.95 20150602 200932 9.77 7.27 20150602 200933 9.16 6.17 20150602 200934 15.17 5.96 20150602 200935 16.96 7.68 20150602 200936 11.92 4.96 20150602 200937 9.72 7.22 20150602 200938 9.31 6.18 20150602 200939 15.42 6.12 20150602 200940 13.41 7.12 20150602 200941 14.52 4.87 20150602 200942 10.82 5.68 20150602 200943 10.09 5.44 20150602 200944 14.33 5.73 20150602 200945 13.35 7.20 20150602 200946 15.81 5.83 20150602 200947 16.59 7.76 20150602 200948 12.39 5.05 20150602 200949 10.02 7.12 20150602 200950 10.09 6.18 20150602 200951 15.78 5.77 20150602 200952 13.30 7.32 20150602 200953 14.49 4.91 20150602 200954 10.17 5.64 20150602 200955 10.65 5.54 20150602 200956 13.29 5.56 20150602 200957 10.28 6.10 20150602 200958 15.75 5.68 20150602 200959 15.73 7.91 20150602 201000 12.71 5.11 20150602 201001 11.99 6.83 20150602 201003 10.67 6.14 20150602 201004 12.85 5.49 20150602 201005 13.51 7.67 20150602 201006 14.19 4.88 20150602 201007 9.06 5.73 20150602 201008 12.84 5.10 20150602 201009 11.94 6.65 20150602 201010 10.82 6.02 20150602 201011 16.06 5.45 20150602 201012 14.83 7.98 20150602 201013 14.12 4.88 20150602 201014 8.50 5.69 20150602 201015 11.05 5.78 20150602 201016 12.39 5.44 20150602 201017 10.90 5.80 20150602 201018 15.48 5.28 20150602 201019 14.70 8.12 20150602 201020 13.08 5.07 20150602 201021 8.52 5.76 20150602 201022 11.50 5.92 20150602 201023 12.09 5.43 20150602 201024 13.95 8.16 20150602 201025 14.65 5.03 20150602 201026 14.17 8.10 20150602 201027 13.10 5.12 20150602 201028 12.25 5.99 20150602 201029 11.59 5.97 20150602 201030 12.00 5.35 20150602 201031 14.18 8.29 20150602 201032 13.47 4.85 20150602 201033 14.33 8.27 20150602 201034 13.13 5.09 20150602 201035 11.96 5.82 20150602 201036 11.57 5.68 20150602 201037 11.95 5.25 20150602 201038 14.30 8.42 20150602 201039 13.42 4.82 20150602 201040 14.10 8.46 20150602 201041 12.84 5.05 20150602 201042 12.21 5.57 20150602 201043 12.34 6.15 20150602 201044 12.61 5.07 20150602 201045 14.40 8.76 20150602 201046 13.39 4.82 20150602 201047 14.23 8.40 20150602 201048 12.48 5.11 20150602 201049 11.93 5.44 20150602 201050 12.44 6.18 20150602 201051 12.60 4.92 20150602 201053 14.57 8.91 20150602 201054 12.98 4.39 20150602 201055 14.58 8.62 20150602 201056 12.39 5.10 20150602 201057 6.11 5.56 20150602 201058 12.52 6.22 20150602 201059 12.61 4.76 20150602 201100 12.38 5.94 20150602 201101 12.66 4.31 20150602 201102 14.97 8.85 20150602 201103 12.93 4.77 20150602 201104 6.00 5.49 20150602 201105 13.17 6.34 20150602 201106 10.95 5.11 20150602 201107 12.81 6.27 20150602 201108 11.80 4.19 20150602 201109 15.26 9.51 20150602 201110 12.42 4.82 20150602 201111 6.65 5.51 20150602 201112 11.95 5.10 20150602 201113 10.75 5.02 20150602 201114 13.38 6.32 20150602 201115 12.48 4.16 20150602 201116 15.66 9.64 20150602 201117 12.09 4.83 20150602 201118 15.21 8.97 20150602 201119 12.17 5.11 20150602 201120 6.76 5.38 20150602 201121 13.46 6.40 20150602 201122 12.09 3.95 20150602 201123 14.02 6.40 20150602 201124 11.24 4.11 20150602 201125 16.10 9.18 20150602 201126 11.78 4.84 20150602 201127 6.88 5.29 20150602 201128 12.20 5.20 20150602 201129 9.91 4.76 20150602 201130 14.27 6.74 20150602 201131 11.13 3.76 20150602 201132 16.21 10.12 20150602 201133 11.50 3.74 20150602 201134 17.34 8.93 20150602 201135 12.58 5.21 20150602 201136 7.29 5.23 20150602 201137 14.01 6.52 20150602 201138 9.39 4.63 20150602 201139 14.20 6.82 20150602 201140 10.79 3.76 20150602 201141 16.30 10.23 20150602 201142 11.13 4.82 20150602 201144 18.22 9.15 20150602 201145 12.75 5.22 20150602 201146 7.44 5.10 20150602 201147 13.88 6.55 20150602 201148 11.08 3.59 20150602 201149 13.93 6.87 20150602 201150 10.09 3.78 20150602 201151 16.34 10.29 20150602 201152 10.90 4.74 20150602 201153 18.00 8.74 20150602 201154 11.98 5.32 20150602 201155 8.93 4.16 20150602 201156 14.39 6.61 20150602 201157 10.55 3.65 20150602 201158 12.72 7.06 20150602 201159 9.99 3.78 20150602 201200 16.64 10.50 20150602 201201 11.17 4.74 20150602 201202 17.88 8.82 20150602 201203 11.97 5.36 20150602 201204 8.16 3.96 20150602 201205 14.48 6.65 20150602 201206 8.93 3.47 20150602 201207 12.41 7.05 20150602 201208 9.23 3.85 20150602 201209 16.34 10.46 20150602 201210 10.50 4.68 20150602 201211 18.23 8.96 20150602 201212 11.83 5.40 20150602 201213 8.52 4.78 20150602 201214 14.49 6.71 20150602 201215 7.77 3.69 20150602 201216 11.63 7.04 20150602 201217 8.81 3.89 20150602 201218 16.66 10.54 20150602 201219 10.13 4.65 20150602 201220 12.10 3.01 20150602 201221 8.31 3.26 20150602 201222 9.23 4.67 20150602 201223 9.82 5.50 20150602 201224 9.15 7.35 20150602 201225 8.71 3.62 20150602 201226 4.89 3.42 20150602 201227 16.25 10.39 20150602 201228 12.66 3.55 20150602 201229 12.11 2.98 20150602 201230 9.80 4.64 20150602 201231 9.37 4.57 20150602 201232 8.55 3.24 20150602 201233 9.12 7.41 20150602 201235 10.03 5.89 20150602 201236 4.92 3.43 20150602 201237 9.09 3.54 20150602 201238 12.68 3.53 20150602 201239 15.67 10.17 20150602 201240 9.36 4.61 20150602 201241 11.94 2.96 20150602 201242 9.17 3.20 20150602 201243 9.42 4.42 20150602 201244 10.26 6.22 20150602 201245 9.32 7.50 20150602 201246 9.01 3.47 20150602 201247 5.87 3.59 20150602 201248 15.55 10.07 20150602 201249 12.24 3.55 20150602 201250 15.29 10.01 20150602 201251 8.90 4.61 20150602 201252 11.62 2.89 20150602 201253 8.69 3.15 20150602 201254 9.36 4.10 20150602 201255 11.84 6.17 20150602 201256 9.01 7.08 20150602 201257 8.99 3.35 20150602 201258 5.78 3.61 20150602 201259 14.67 9.79 20150602 201300 12.92 3.52 20150602 201301 11.90 2.97 20150602 201302 8.13 4.58 20150602 201303 11.97 2.98 20150602 201304 9.06 3.10 20150602 201305 9.44 3.87 20150602 201306 12.70 6.48 20150602 201307 9.89 7.14 20150602 201308 9.21 3.21 20150602 201309 5.65 3.63 20150602 201310 14.33 9.53 20150602 201311 13.27 3.40 20150602 201312 12.11 3.05 20150602 201313 7.92 4.61 20150602 201314 11.69 2.91 20150602 201315 9.29 3.31 20150602 201316 7.77 3.42 20150602 201317 11.75 6.24 20150602 201318 10.90 6.52 20150602 201319 8.82 3.03 20150602 201320 6.25 3.79 20150602 201321 8.86 3.00 20150602 201322 12.45 3.46 20150602 201323 14.45 9.24 20150602 201325 7.04 4.59 20150602 201326 11.81 2.99 20150602 201327 9.21 3.34 20150602 201328 7.61 3.12 20150602 201329 9.11 3.35 20150602 201330 12.17 6.64 20150602 201331 12.03 6.53 20150602 201332 6.12 3.81 20150602 201333 8.66 2.87 20150602 201334 6.11 3.82 20150602 201335 14.11 9.00 20150602 201336 14.10 3.50 20150602 201337 11.96 3.09 20150602 201338 6.08 4.58 20150602 201339 11.96 3.11 20150602 201340 8.63 3.40 20150602 201341 7.66 2.85 20150602 201342 12.24 6.46 20150602 201343 12.84 6.18 20150602 201344 12.44 6.52 20150602 201345 6.26 3.99 20150602 201346 8.00 2.72 20150602 201347 11.85 3.43 20150602 201348 14.49 8.77 20150602 201349 11.63 3.41 20150602 201350 11.68 3.11 20150602 201351 5.13 4.66 20150602 201352 7.75 2.74 20150602 201353 9.62 3.89 20150602 201354 7.71 2.72 20150602 201355 13.74 6.82 20150602 201356 14.32 6.45 20150602 201357 6.72 2.63 20150602 201358 6.13 4.00 20150602 201359 6.47 2.62 20150602 201400 11.79 3.54 20150602 201401 13.56 8.54 20150602 201402 11.94 3.55 20150602 201403 11.84 3.30 20150602 201404 4.47 4.66 20150602 201405 7.73 2.67 20150602 201406 9.41 3.97 20150602 201407 7.81 2.66 20150602 201408 15.39 7.13 20150602 201409 15.54 6.66 20150602 201410 15.65 7.18 20150602 201411 6.49 4.03 20150602 201412 4.70 2.57 20150602 201413 7.19 4.17 20150602 201414 12.93 8.36 20150602 201416 12.24 3.06 20150602 201417 11.94 3.37 20150602 201418 4.03 4.73 20150602 201419 12.02 3.41 20150602 201420 10.44 4.47 20150602 201421 9.33 2.77 20150602 201422 10.43 4.48 20150602 201423 15.46 6.55 20150602 201424 15.82 6.77 20150602 201425 15.45 6.58 20150602 201426 6.34 2.45 20150602 201427 7.39 4.18 20150602 201428 6.44 2.42 20150602 201429 12.92 3.07 20150602 201430 10.74 8.03 20150602 201431 13.14 3.08 20150602 201432 12.70 3.63 20150602 201433 3.71 4.72 20150602 201434 12.79 3.67 20150602 201435 10.45 4.50 20150602 201436 10.59 2.97 20150602 201437 10.46 4.50 20150602 201438 15.10 6.68 20150602 201439 15.07 6.64 20150602 201440 14.95 6.68 20150602 201441 6.73 2.17 20150602 201442 6.94 4.19 20150602 201443 6.75 2.13 20150602 201444 13.86 3.05 20150602 201445 10.24 7.82 20150602 201446 11.85 2.76 20150602 201447 12.91 3.74 20150602 201448 4.57 4.76 20150602 201449 12.97 3.77 20150602 201450 11.65 4.97 20150602 201451 11.63 3.30 20150602 201452 11.65 4.97 20150602 201453 14.55 6.42 20150602 201454 14.61 6.41 20150602 201455 14.52 6.40 20150602 201456 6.40 1.95 20150602 201457 7.31 4.34 20150602 201458 6.29 1.88 20150602 201459 12.45 2.67 20150602 201500 11.95 7.62 20150602 201501 12.48 2.64 20150602 201502 12.20 7.60 20150602 201503 5.89 4.72 20150602 201504 13.24 3.95 20150602 201505 6.12 4.72 20150602 201507 12.84 3.61 20150602 201508 11.70 4.96 20150602 201509 12.98 3.66 20150602 201510 14.29 6.36 20150602 201511 13.76 6.44 20150602 201512 14.28 6.35 20150602 201513 13.45 6.45 20150602 201514 5.58 1.44 20150602 201515 6.88 4.33 20150602 201516 5.49 1.38 20150602 201517 11.99 2.39 20150602 201518 13.15 7.41 20150602 201519 11.75 2.36 20150602 201520 13.05 7.49 20150602 201521 7.15 4.70 20150602 201522 12.59 3.98 20150602 201523 7.29 4.69 20150602 201524 15.58 4.06 20150602 201525 12.21 5.38 20150602 201526 15.63 4.09 20150602 201527 12.21 5.38 20150602 201528 15.71 6.51 20150602 201529 14.24 6.21 20150602 201530 16.03 6.56 20150602 201531 4.81 1.16 20150602 201532 7.30 4.48 20150602 201533 4.69 1.12 20150602 201534 7.24 4.48 20150602 201535 12.97 7.32 20150602 201536 10.20 2.15 20150602 201537 12.92 7.30 20150602 201538 8.26 4.62 20150602 201539 12.78 4.13 20150602 201540 8.40 4.61 20150602 201541 12.84 4.15 20150602 201542 12.17 5.39 20150602 201543 15.84 4.27 20150602 201544 12.15 5.39 20150602 201545 15.89 4.29 20150602 201546 13.84 6.16 20150602 201547 18.11 6.52 20150602 201548 13.83 6.16 20150602 201550 4.49 0.91 20150602 201551 7.23 4.47 20150602 201552 4.35 0.89 20150602 201553 8.68 2.09 20150602 201554 11.96 7.13 20150602 201555 8.54 2.08 20150602 201557 11.89 7.10 20150602 201558 8.72 4.65 20150602 201559 12.79 4.18 20150602 201600 8.77 4.65 20150602 201601 12.79 4.18 20150602 201602 12.76 5.81 20150602 201603 17.16 4.36 20150602 201604 12.73 5.81 20150602 201605 17.00 4.34 20150602 201606 14.27 5.98 20150602 201608 14.23 5.97 20150602 201610 0.48 0.94 20150602 201611 6.88 4.56 20150602 201612 0.64 0.97 20150602 201613 6.66 4.56 20150602 201614 0.82 1.00 20150602 201615 7.48 2.02 20150602 201616 10.72 6.70 20150602 201617 7.41 2.01 20150602 201618 10.60 6.66 20150602 201619 2.73 4.71 20150602 201620 13.07 4.17 20150602 201621 3.72 4.71 20150602 201622 13.04 4.15 20150602 201623 11.96 5.71 20150602 201624 14.52 4.09 20150602 201625 11.88 5.69 20150602 201626 14.07 4.01 20150602 201627 13.31 5.79 20150602 201825 1.82 2.95 20150602 201834 8.00 3.33 20150602 201835 4.95 4.43 20150602 201848 2.20 2.88 20150602 201849 8.31 4.76 20150602 201859 7.04 3.83 20150602 201901 6.93 3.78 20150602 201906 7.32 4.13 20150602 201907 8.09 3.52 20150602 201922 2.95 2.57 20150602 201923 6.74 4.24 20150602 201924 3.11 2.55 20150602 201925 6.91 4.24 20150602 201926 3.28 2.52 20150602 201927 7.07 4.24 20150602 201928 3.47 2.50 20150602 201937 6.13 3.97 20150602 201943 2.93 2.66 20150602 201945 2.75 2.64 20150602 201950 8.11 3.93 20150602 201953 9.26 3.78 20150602 201955 9.29 3.79 20150602 201959 9.35 3.81 20150602 202002 8.82 2.13 20150602 202003 6.82 3.83 20150602 202005 8.89 2.13 20150602 202006 6.92 3.83 20150602 202007 8.95 2.14 20150602 202011 9.09 2.14 20150602 202013 9.04 4.09 20150602 202014 1.98 2.29 20150602 202016 2.03 2.29 20150602 202017 8.98 4.07 20150602 202018 2.09 2.28 20150602 202020 2.17 2.28 20150602 202025 7.87 2.64 20150602 202049 9.50 4.03 20150602 202051 9.55 4.04 20150602 202056 9.67 4.05 20150602 202057 7.66 3.37 20150602 202117 6.96 3.20 20150602 202118 10.24 4.15 20150602 202119 6.91 3.18 20150602 202124 8.19 3.18 20150602 202127 5.51 1.92 20150602 202128 8.21 3.11 20150602 202200 8.29 3.10 20150602 202203 6.34 2.01 20150602 202446 8.57 3.87 20150602 202457 4.92 2.00 20150602 202545 6.74 2.53 20150602 202547 6.78 2.53 20150602 202554 5.16 2.70 20150602 202557 6.96 2.52 20150602 202558 4.67 2.61 20150602 202559 6.99 2.52 20150602 203405 9.32 2.67 20150602 203407 9.31 2.67 20150602 203409 9.31 2.67 20150602 203411 9.30 2.67 20150602 203413 9.30 2.67 20150602 203415 9.30 2.66 20150602 203417 1.36 0.51 20150602 203418 9.24 2.67 20150602 203419 1.28 0.52 20150602 203421 9.22 2.66 20150602 203422 1.21 0.52 20150602 203423 9.19 2.65 20150602 203424 1.25 0.51 20150602 203425 8.95 2.72 20150602 203426 1.19 0.52 20150602 203427 8.86 2.71 20150602 203428 1.16 0.53 20150602 203429 8.77 2.69 20150602 203430 1.13 0.55 20150602 203431 8.68 2.68 20150602 203432 1.10 0.56 20150602 203433 8.59 2.67 20150602 203435 12.01 4.46 20150602 203437 11.86 4.40 20150602 203439 11.73 4.35 20150602 203441 11.62 4.29 20150602 203443 11.53 4.24 20150602 203445 11.47 4.19 20150602 203447 11.43 4.14 20150602 203449 6.32 1.44 20150602 203450 7.48 1.46 20150602 203451 6.28 1.43 20150602 203452 7.82 1.46 20150602 203453 6.24 1.42 20150602 204114 3.79 1.55 20150602 204115 9.19 2.74 20150602 204116 9.85 0.68 20150602 204117 9.14 2.74 20150602 204121 4.58 0.99 20150602 204122 2.24 1.26 20150602 204123 4.76 1.00 20150602 204124 6.06 2.59 20150602 204127 3.93 1.51 20150602 204130 8.41 2.74 20150602 204131 9.14 0.82 20150602 204135 6.74 1.34 20150602 204136 5.68 1.10 20150602 204137 7.45 1.37 20150602 204144 8.24 0.51 20150602 204150 7.66 1.48 20150602 204158 7.00 2.85 20150602 204203 6.79 1.36 20150602 204204 8.38 1.49 20150602 204206 6.81 2.78 20150602 204209 4.97 1.53 20150602 204210 6.75 2.90 20150602 204212 6.71 2.91 20150602 204215 6.81 1.61 20150602 204216 6.95 1.45 20150602 204217 6.90 1.62 20150602 204219 7.56 2.98 20150602 204220 5.33 1.53 20150602 204222 6.64 0.42 20150602 204224 7.26 0.44 20150602 204227 7.06 1.55 20150602 204229 7.03 1.56 20150602 204230 7.78 3.01 20150602 204233 4.98 1.48 20150602 204235 9.58 0.75 20150602 204239 7.97 1.85 20150602 204240 6.89 1.62 20150602 204241 7.83 3.07 20150602 204244 5.09 1.41 20150602 204250 8.67 2.00 20150602 210221 1.91 0.48 20150602 210224 2.16 0.49 20150602 210227 2.23 0.50 20150602 210229 5.48 1.83 20150602 210230 1.43 0.44 20150602 210232 5.44 1.86 20150602 210233 1.57 0.46 20150602 210235 5.40 1.90 20150602 210236 1.76 0.47 20150602 210237 5.28 0.87 20150602 210238 5.37 1.94 20150602 210240 5.44 0.85 20150602 210241 6.14 2.25 20150602 210243 5.82 0.76 20150602 210246 5.60 0.69 20150602 210249 11.34 1.00 20150602 210250 5.50 0.66 20150602 210355 4.81 0.69 20150602 210357 9.42 2.91 20150602 210402 13.50 2.46 20150602 210404 6.68 0.85 20150602 210406 8.97 2.85 20150602 210408 3.43 2.29 20150602 210412 7.71 1.19 20150602 210413 5.98 2.50 20150602 210415 13.64 2.64 20150602 210419 8.49 2.84 20150602 210421 7.28 2.67 20150602 210425 8.70 1.51 20150602 210426 7.25 2.65 20150602 210428 13.40 3.23 20150602 210430 7.97 1.63 20150602 210431 7.36 2.77 20150602 210434 7.57 2.88 20150602 210437 7.97 2.74 20150602 210439 7.78 3.00 20150602 210442 7.10 2.77 20150602 210444 7.40 3.20 20150602 210448 6.83 1.72 20150602 210450 7.53 3.25 20150602 210452 14.02 2.75 20150602 210454 7.19 1.70 20150602 210455 7.79 3.37 20150602 210457 14.43 2.52 20150602 210459 7.29 1.70 20150602 210500 7.99 3.63 20150602 210504 6.91 1.75 20150602 210505 8.39 3.70 20150602 210509 6.74 1.77 20150602 210510 8.78 3.76 20150602 210514 6.99 1.80 20150602 210515 8.95 3.80 20150602 210520 9.80 3.99 20150602 210523 4.31 2.96 20150602 210525 9.93 4.00 20150602 210528 4.12 2.97 20150602 210530 10.05 4.01 20150602 210536 6.34 2.06 20150602 210537 11.12 4.14 20150602 210542 6.21 2.09 20150602 210543 11.08 4.12 20150602 210546 4.01 3.16 20150602 210548 10.97 4.07 20150602 210551 4.21 3.18 20150602 210554 6.24 2.14 20150602 210555 10.85 4.03 20150602 210558 5.10 3.37 20150602 210600 11.70 4.04 20150602 210603 5.32 3.39 20150602 210606 6.73 2.23 20150602 210607 11.74 3.97 20150602 210610 5.79 3.42 20150602 210612 11.76 3.85 20150602 210618 8.34 2.39 20150602 210619 11.91 3.86 20150602 210622 7.21 3.62 20150602 210625 8.77 2.47 20150602 210626 11.80 3.72 20150602 210629 6.94 3.63 20150602 210632 11.76 3.61 20150602 210634 11.76 3.61 20150602 210639 11.94 3.67 20150602 210645 9.34 2.81 20150602 210646 11.48 3.64 20150602 210652 9.02 2.81 20150602 210653 10.91 3.70 20150602 210700 9.81 3.97 20150602 210707 10.31 4.08 20150602 210709 10.31 4.08 20150602 210712 4.78 3.98 20150602 210714 10.96 4.23 20150602 210715 11.76 2.66 20150602 210716 10.96 4.23 20150602 210719 4.27 3.99 20150602 210723 11.97 2.38 20150602 210724 11.14 4.59 20150602 210731 12.28 4.88 20150602 210733 12.27 4.88 20150602 210736 3.52 4.18 20150602 210739 11.98 2.20 20150602 210740 13.01 5.10 20150602 210747 11.92 5.51 20150602 210748 10.78 1.80 20150602 210749 11.92 5.51 20150602 210752 2.42 4.35 20150602 210755 10.46 1.74 20150602 210756 13.10 5.79 20150602 210758 13.10 5.79 20150602 210801 2.07 4.35 20150602 210804 10.19 1.69 20150602 210805 13.60 6.03 20150602 210807 13.60 6.03 20150602 210810 2.31 4.47 20150602 210814 8.90 1.59 20150602 210815 14.18 6.12 20150602 210817 14.18 6.12 20150602 210820 1.52 4.43 20150602 210823 8.56 1.58 20150602 210824 15.66 6.32 20150602 210826 15.66 6.32 20150602 210829 1.39 4.37 20150602 210833 17.05 6.48 20150602 210834 8.24 1.59 20150602 210835 17.05 6.48 20150602 210840 2.42 4.37 20150602 210841 12.07 2.35 20150602 210842 16.48 6.33 20150602 210843 6.52 1.66 20150602 210844 16.48 6.33 20150602 210845 12.71 1.08 20150602 210849 2.21 4.27 20150602 210852 9.76 2.44 20150602 210853 16.72 6.19 20150602 210854 6.15 1.67 20150602 210855 16.72 6.19 20150602 210856 9.58 0.88 20150602 210900 1.95 4.14 20150602 210901 7.77 2.36 20150602 210904 5.84 1.71 20150602 210905 14.63 5.49 20150602 210906 4.19 0.83 20150602 210907 14.63 5.49 20150602 210910 2.82 4.06 20150602 210912 2.84 4.02 20150602 210913 5.53 2.19 20150602 210915 6.35 1.70 20150602 210916 13.67 5.17 20150602 210917 4.55 0.82 20150602 210918 13.67 5.17 20150602 210921 2.66 3.87 20150602 210923 2.70 3.83 20150602 210924 5.44 1.88 20150602 210926 6.84 1.69 20150602 210927 12.97 4.73 20150602 210928 5.60 0.85 20150602 210929 12.97 4.73 20150602 210930 5.71 0.86 20150602 210934 3.33 3.57 20150602 210935 6.36 1.61 20150602 210937 6.65 1.56 20150602 210938 11.29 3.54 20150602 210939 5.80 1.65 20150602 210940 11.29 3.54 20150602 210941 6.82 1.03 20150602 210945 3.25 3.36 20150602 210948 6.93 1.39 20150602 210950 6.10 1.63 20150602 210951 10.59 3.09 20150602 210952 7.09 1.04 20150602 210954 10.59 3.09 20150602 210955 6.86 1.03 20150602 210959 3.17 3.13 20150602 211002 6.67 1.28 20150602 211003 9.61 2.52 20150602 211004 3.40 1.59 20150602 211005 9.74 2.49 20150602 211006 5.53 0.94 20150602 211007 9.75 2.49 20150602 211012 3.29 2.87 20150602 211015 7.30 1.20 20150602 211016 9.91 2.34 20150602 211017 1.85 1.60 20150602 211018 9.79 2.31 20150602 211019 4.86 0.81 20150602 211020 9.79 2.31 20150602 211021 4.75 0.79 20150602 211025 2.58 2.73 20150602 211028 6.02 1.04 20150602 211030 3.07 1.61 20150602 211031 8.98 2.12 20150602 211032 4.23 1.62 20150602 211033 8.98 2.12 20150602 211035 8.94 2.10 20150602 211040 3.07 2.59 20150602 211044 5.62 0.87 20150602 211046 3.72 1.60 20150602 211047 8.56 1.97 20150602 211048 3.39 1.61 20150602 211049 8.56 1.97 20150602 211051 8.50 1.96 20150602 211056 3.62 2.48 20150602 211059 6.11 0.93 20150602 211101 1.48 1.62 20150602 211102 8.16 1.88 20150602 211103 1.00 1.62 20150602 211104 8.01 1.79 20150602 211106 7.95 1.79 20150602 211111 4.37 2.41 20150602 211114 5.84 0.90 20150602 211116 5.90 0.92 20150602 211117 7.55 1.76 20150602 211118 1.49 1.65 20150602 211119 7.45 1.76 20150602 211120 2.93 0.79 20150602 211121 7.45 1.76 20150602 211122 3.45 0.82 20150602 211128 4.93 2.34 20150602 211131 6.42 1.06 20150602 211133 6.45 1.07 20150602 211135 6.82 1.73 20150602 211136 1.77 1.68 20150602 211137 6.03 1.70 20150602 211138 6.76 1.20 20150602 211139 6.03 1.70 20150602 211140 6.85 1.22 20150602 211141 5.94 1.70 20150602 211146 4.65 2.36 20150602 211148 4.67 2.36 20150602 211149 5.69 0.99 20150602 211151 5.72 1.00 20150602 211152 5.32 1.71 20150602 211153 3.60 1.71 20150602 211154 5.34 1.72 20150602 211155 3.86 1.72 20150602 211156 5.34 1.72 20150602 211157 8.66 1.28 20150602 211158 5.37 1.73 20150602 211159 8.84 1.28 20150602 211205 5.94 2.36 20150602 211207 6.07 2.37 20150602 211208 6.69 1.07 20150602 211210 6.83 1.08 20150602 211212 4.70 1.76 20150602 211213 5.42 2.03 20150602 211214 4.59 1.77 20150602 211215 5.60 2.07 20150602 211216 11.13 1.41 20150602 211217 5.60 2.07 20150602 211218 11.23 1.41 20150602 211219 5.83 2.10 20150602 211225 7.25 2.44 20150602 211227 7.29 2.45 20150602 211230 6.28 1.06 20150602 211232 6.30 1.08 20150602 211233 7.97 2.18 20150602 211234 3.62 1.79 20150602 211235 8.16 2.17 20150602 211236 3.50 1.80 20150602 211237 8.37 2.15 20150602 211238 10.53 1.29 20150602 211239 8.37 2.15 20150602 211240 10.46 1.29 20150602 211241 8.60 2.14 20150602 211246 6.80 1.83 20150602 211248 6.97 1.69 20150602 211250 8.64 2.23 20150602 211251 5.90 1.13 20150602 211253 5.89 1.13 20150602 211255 4.05 1.89 20150602 211256 10.56 1.98 20150602 211257 4.16 1.90 20150602 211258 10.40 1.95 20150602 211259 4.27 1.90 20150602 211300 10.40 1.95 20150602 211301 8.11 1.11 20150602 211302 10.24 1.92 20150602 211303 8.00 1.11 20150602 211304 10.07 1.89 20150602 211311 8.86 2.02 20150602 211313 8.85 2.03 20150602 211317 6.08 1.21 20150602 211319 6.07 1.21 20150602 211321 5.44 1.98 20150602 211322 8.64 1.62 20150602 211323 5.62 1.98 20150602 211324 8.45 1.59 20150602 211325 5.80 1.99 20150602 211326 8.45 1.59 20150602 211327 6.42 1.09 20150602 211328 7.41 1.54 20150602 211329 5.11 1.12 20150602 211330 7.23 1.52 20150602 211337 9.25 2.37 20150602 211339 9.20 2.37 20150602 211341 9.16 2.37 20150602 211342 5.85 1.20 20150602 211344 5.92 1.21 20150602 211346 5.99 1.22 20150602 211347 5.71 1.39 20150602 211348 6.49 2.10 20150602 211349 5.56 1.40 20150602 211350 6.60 2.11 20150602 211351 5.41 1.40 20150602 211352 6.71 2.11 20150602 211353 5.41 1.40 20150602 211354 5.74 1.17 20150602 211355 5.26 1.40 20150602 211356 5.82 1.17 20150602 211357 5.11 1.40 20150602 211358 5.90 1.18 20150602 211407 8.74 2.25 20150602 211409 9.15 1.92 20150602 211411 9.00 1.77 20150602 211412 5.90 1.26 20150602 211413 0.90 0.26 20150602 211414 5.94 1.27 20150602 211415 1.20 0.27 20150602 211416 5.98 1.28 20150602 211417 1.57 0.28 20150602 211418 6.93 2.12 20150602 211419 4.01 1.59 20150602 211420 6.91 2.11 20150602 211421 3.80 1.59 20150602 211422 6.89 2.11 20150602 211423 3.60 1.60 20150602 211424 6.87 2.11 20150602 211425 3.60 1.60 20150602 211426 4.88 1.22 20150602 211427 3.40 1.61 20150602 211428 4.83 1.21 20150602 211429 3.21 1.62 20150602 211430 4.77 1.21 20150602 211438 8.31 1.45 20150602 211440 8.34 1.49 20150602 211442 8.17 1.49 20150602 211444 8.00 1.49 20150602 211445 6.65 1.41 20150602 211446 2.31 0.32 20150602 211447 6.70 1.42 20150602 211448 2.37 0.32 20150602 211449 6.75 1.43 20150602 211450 3.43 0.33 20150602 211451 6.57 1.39 20150602 211452 1.88 1.76 20150602 211453 6.88 2.14 20150602 211454 1.96 1.77 20150602 211455 7.00 2.16 20150602 211457 2.06 1.77 20150602 211458 7.12 2.17 20150602 211459 2.16 1.78 20150602 211500 7.24 2.18 20150602 211501 2.16 1.78 20150602 211502 2.91 1.23 20150602 211503 2.27 1.78 20150602 211504 2.81 1.23 20150602 211505 2.37 1.79 20150602 211506 2.75 1.23 20150602 211507 2.48 1.79 20150602 211508 2.73 1.24 20150602 211525 7.12 1.53 20150602 211526 3.10 0.34 20150602 211527 7.19 1.54 20150602 211528 3.18 0.34 20150602 211529 7.26 1.55 20150602 211530 3.25 0.34 20150602 211531 7.33 1.57 20150602 211532 3.33 0.34 20150602 211533 8.51 2.33 20150602 211534 4.35 1.84 20150602 211535 8.40 2.39 20150602 211536 5.01 1.86 20150602 211537 8.42 2.41 20150602 211538 5.15 1.86 20150602 211539 8.43 2.43 20150602 211540 5.29 1.86 20150602 211541 8.45 2.45 20150602 211542 5.29 1.86 20150602 211543 5.38 1.36 20150602 211544 5.43 1.87 20150602 211545 5.60 1.38 20150602 211546 5.50 1.87 20150602 211548 5.82 1.39 20150602 211549 5.57 1.86 20150602 211550 6.04 1.41 20150602 211551 5.64 1.86 20150602 211612 1.95 0.33 20150602 211613 7.35 1.68 20150602 211614 1.97 0.33 20150602 211615 7.34 1.68 20150602 211616 1.99 0.33 20150602 211617 7.34 1.69 20150602 211618 2.02 0.32 20150602 211619 7.34 1.70 20150602 211620 2.07 0.32 20150602 211621 7.20 1.64 20150602 211622 2.28 0.30 20150602 211623 9.84 2.90 20150602 211624 4.85 1.77 20150602 211625 9.87 2.91 20150602 211626 4.86 1.77 20150602 211627 9.91 2.93 20150602 211628 4.86 1.76 20150602 211629 9.96 2.94 20150602 211630 4.87 1.76 20150602 211631 10.01 2.96 20150602 211632 4.88 1.76 20150602 211633 10.05 2.97 20150602 211634 4.88 1.76 20150602 211635 6.64 1.76 20150602 211636 4.89 1.76 20150602 211637 6.70 1.78 20150602 211639 4.91 1.75 20150602 211640 6.75 1.79 20150602 211641 4.93 1.75 20150602 211642 6.81 1.81 20150602 211643 4.95 1.75 20150602 211644 6.87 1.82 20150602 211645 4.98 1.74 20150602 211646 6.93 1.84 20150602 211648 7.61 2.11 20150602 211649 5.66 0.82 20150602 211650 7.66 2.09 20150602 211651 5.84 0.85 20150602 211652 7.72 2.08 20150602 211653 6.03 0.87 20150602 211654 7.77 2.06 20150602 211655 6.21 0.90 20150602 211656 7.82 2.05 20150602 211657 6.40 0.92 20150602 211658 7.86 2.02 20150602 211659 6.08 0.88 20150602 211715 8.00 1.77 20150602 211717 8.04 1.77 20150602 211719 8.04 1.77 20150602 211721 8.05 1.77 20150602 211723 8.06 1.78 20150602 211725 8.07 1.78 20150602 211727 8.08 1.78 20150602 211730 9.39 3.40 20150602 211731 5.17 1.68 20150602 211732 9.39 3.41 20150602 211733 5.19 1.68 20150602 211734 9.39 3.43 20150602 211735 5.21 1.68 20150602 211736 9.40 3.44 20150602 211737 5.23 1.68 20150602 211738 9.41 3.45 20150602 211739 5.28 1.68 20150602 211740 9.33 3.46 20150602 211741 5.32 1.68 20150602 211742 9.25 3.48 20150602 211743 5.37 1.68 20150602 211744 9.17 3.49 20150602 211745 5.41 1.68 20150602 211746 7.55 2.09 20150602 211747 5.41 1.68 20150602 211748 7.57 2.10 20150602 211749 5.46 1.68 20150602 211750 7.64 2.11 20150602 211751 5.49 1.68 20150602 211752 7.71 2.12 20150602 211753 5.51 1.68 20150602 211754 7.79 2.13 20150602 211755 5.54 1.68 20150602 211756 7.86 2.15 20150602 211757 5.57 1.69 20150602 211758 7.94 2.16 20150602 211759 5.60 1.70 20150602 211800 8.15 2.15 20150602 211801 5.67 1.70 20150602 211802 8.15 2.16 20150602 211803 5.73 1.70 20150602 211804 3.78 1.13 20150602 211805 8.73 1.48 20150602 211806 3.67 1.11 20150602 211807 8.79 1.49 20150602 211808 3.56 1.10 20150602 211809 8.85 1.49 20150602 211810 3.48 1.09 20150602 211811 8.88 1.49 20150602 211812 3.40 1.08 20150602 211813 8.92 1.49 20150602 211814 3.33 1.06 20150602 211815 8.95 1.50 20150602 211816 3.25 1.05 20150602 211817 8.98 1.50 20150602 211818 3.18 1.04 20150602 211820 9.02 1.50 20150602 211821 3.10 1.03 20150602 211822 9.05 1.51 20150602 211823 3.02 1.02 20150602 211824 9.09 1.51 20150602 211848 7.44 1.62 20150602 211850 7.57 1.61 20150602 211852 7.59 1.61 20150602 211854 7.61 1.62 20150602 211856 7.64 1.62 20150602 211858 7.66 1.63 20150602 211900 7.68 1.63 20150602 211902 7.71 1.64 20150602 211904 7.73 1.64 20150602 211906 7.76 1.65 20150602 211908 7.79 1.65 20150602 211911 7.82 1.66 20150602 211913 7.85 1.67 20150602 211915 7.89 1.67 20150602 211917 1.82 3.30 20150602 211918 6.84 1.81 20150602 211919 1.79 3.28 20150602 211920 6.90 1.81 20150602 211921 1.87 3.26 20150602 211922 6.95 1.81 20150602 211923 2.44 3.23 20150602 211924 7.00 1.82 20150602 211925 3.03 3.20 20150602 211926 7.04 1.82 20150602 211927 3.62 3.17 20150602 211928 7.09 1.82 20150602 211929 4.21 3.14 20150602 211930 7.14 1.82 20150602 211931 4.80 3.11 20150602 211932 7.15 1.83 20150602 211933 5.09 3.08 20150602 211934 7.15 1.83 20150602 211935 5.38 3.05 20150602 211936 7.15 1.83 20150602 211937 5.68 3.02 20150602 211938 7.15 1.84 20150602 211939 5.98 2.99 20150602 211940 7.16 1.84 20150602 211941 6.28 2.96 20150602 211942 7.18 1.84 20150602 211943 6.33 2.95 20150602 211944 7.11 1.91 20150602 211945 6.33 2.92 20150602 211946 7.14 1.92 20150602 211947 6.33 2.90 20150602 211948 7.18 1.92 20150602 211949 6.33 2.87 20150602 211950 7.21 1.93 20150602 211951 6.33 2.85 20150602 211952 7.25 1.94 20150602 211953 6.12 2.82 20150602 211954 7.25 1.94 20150602 211955 8.66 2.39 20150602 211956 7.29 1.94 20150602 211957 8.59 2.39 20150602 211958 7.33 1.95 20150602 211959 8.52 2.38 20150602 212001 7.37 1.95 20150602 212002 8.46 2.38 20150602 212003 7.41 1.96 20150602 212004 8.33 2.37 20150602 212005 7.44 1.97 20150602 212006 8.20 2.37 20150602 212007 7.48 1.97 20150602 212008 8.08 2.36 20150602 212009 7.51 1.98 20150602 212010 7.95 2.35 20150602 212011 7.55 1.98 20150602 212012 7.83 2.34 20150602 212013 7.58 1.99 20150602 212014 7.74 2.34 20150602 212015 7.61 1.99 20150602 212016 7.64 2.33 20150602 212017 7.64 2.00 20150602 212018 7.55 2.32 20150602 212019 7.67 2.00 20150602 212020 7.46 2.32 20150602 212021 7.70 2.01 20150602 212022 7.36 2.31 20150602 212023 7.73 2.01 20150602 212024 7.33 2.30 20150602 212025 7.78 2.01 20150602 212026 7.30 2.29 20150602 212027 7.83 2.02 20150602 212028 7.26 2.28 20150602 212029 7.88 2.02 20150602 212030 7.23 2.27 20150602 212031 7.93 2.03 20150602 212032 7.20 2.26 20150602 212033 7.98 2.03 20150602 212034 7.18 2.24 20150602 212035 8.01 2.04 20150602 212036 7.16 2.23 20150602 212037 7.83 2.10 20150602 212038 8.04 2.25 20150602 212039 7.86 2.10 20150602 212040 8.01 2.25 20150602 212041 7.89 2.11 20150602 212042 7.97 2.24 20150602 212043 7.92 2.11 20150602 212044 7.91 2.24 20150602 212045 7.96 2.11 20150602 212046 7.85 2.23 20150602 212047 8.00 2.12 20150602 212048 7.78 2.23 20150602 212049 8.04 2.12 20150602 212050 7.72 2.22 20150602 212052 1.19 0.33 20150602 212053 0.74 1.10 20150602 212054 1.19 0.33 20150602 212055 0.86 1.10 20150602 212056 1.24 0.34 20150602 212057 1.06 1.10 20150602 212058 1.32 0.34 20150602 212059 1.30 1.11 20150602 212100 1.41 0.35 20150602 212101 1.56 1.11 20150602 212102 1.52 0.35 20150602 212103 1.83 1.11 20150602 212104 1.64 0.36 20150602 212105 1.72 1.11 20150602 212106 1.69 0.36 20150602 212107 1.65 1.11 20150602 212108 1.74 0.36 20150602 212109 1.62 1.11 20150602 212110 1.78 0.36 20150602 212111 1.63 1.11 20150602 212112 1.83 0.36 20150602 212113 1.69 1.11 20150602 212114 1.88 0.37 20150602 212115 1.83 1.11 20150602 212116 1.87 0.36 20150602 212117 1.97 1.11 20150602 212118 1.87 0.36 20150602 212119 2.11 1.11 20150602 212120 1.86 0.36 20150602 212121 2.26 1.11 20150602 212122 1.86 0.36 20150602 212123 2.41 1.11 20150602 212124 1.85 0.36 20150602 212125 2.78 1.11 20150602 212126 1.69 0.35 20150602 212127 3.17 1.11 20150602 212128 1.53 0.35 20150602 212129 3.57 1.11 20150602 212130 1.37 0.34 20150602 212131 3.98 1.11 20150602 212132 1.22 0.34 20150602 212133 4.17 1.20 20150602 212134 1.86 0.30 20150602 212135 4.40 1.21 20150602 212136 1.70 0.28 20150602 212137 4.64 1.21 20150602 212138 1.56 0.26 20150602 212139 4.88 1.22 20150602 212140 1.46 0.24 20150602 212142 5.12 1.23 20150602 212143 1.39 0.22 20150602 212144 5.36 1.23 20150602 212145 1.36 0.20 20150602 212146 5.48 1.24 20150602 212147 1.15 0.18 20150602 212148 5.61 1.25 20150602 212149 0.99 0.17 20150602 212150 5.73 1.26 20150602 212151 0.93 0.16 20150602 212152 5.86 1.27 20150602 212153 0.98 0.15 20150602 212154 5.98 1.27 20150602 212155 1.13 0.14 20150602 212156 6.01 1.28 20150602 212157 1.17 0.13 20150602 212158 6.04 1.29 20150602 212159 1.22 0.13 20150602 212200 6.07 1.30 20150602 212201 1.26 0.13 20150602 212202 6.10 1.31 20150602 212203 1.31 0.12 20150602 212204 6.13 1.32 20150602 212205 1.36 0.12 20150602 212206 6.17 1.34 20150602 212207 1.53 0.13 20150602 212208 6.21 1.35 20150602 212209 1.77 0.14 20150602 212210 6.25 1.36 20150602 212211 2.06 0.15 20150602 212212 6.29 1.38 20150602 212213 2.37 0.16 20150602 212214 6.33 1.39 20150602 212215 2.70 0.17 20150602 212216 6.34 1.40 20150602 212218 6.35 1.41 20150602 212220 6.36 1.41 20150602 212222 6.37 1.42 20150602 212224 6.38 1.43 20150602 212226 6.30 1.43 20150602 212228 6.22 1.44 20150602 212230 5.78 1.50 20150602 212233 5.70 1.50 20150602 212235 5.62 1.50 20150602 212237 5.52 1.51 20150602 212239 5.42 1.51 20150602 212241 5.32 1.52 20150602 212243 5.22 1.52 20150602 212245 5.12 1.52 20150602 212247 5.04 1.53 20150602 212249 4.97 1.53 20150602 212251 4.90 1.54 20150602 212253 4.83 1.54 20150602 212255 4.76 1.54 20150602 212257 4.64 1.55 20150602 212259 4.53 1.56 20150602 212301 4.42 1.56 20150602 212303 4.31 1.57 20150602 212305 4.20 1.57 20150602 212307 4.10 1.58 20150602 212309 4.00 1.59 20150602 212311 3.90 1.60 20150602 212313 3.80 1.61 20150602 212315 3.70 1.61 20150602 212317 3.60 1.62 20150602 212319 3.50 1.63 20150602 212321 3.40 1.64 20150602 212324 3.29 1.65 20150602 212326 3.19 1.66 20150602 212328 2.27 1.74 20150602 212330 2.11 1.75 20150602 212332 1.95 1.76 20150602 212334 1.78 1.77 20150602 212336 1.62 1.78 20150602 212338 1.40 1.80 20150602 212340 1.18 1.81 20150602 212342 0.96 1.82 20150602 212344 0.75 1.83 20150602 212346 0.56 1.84 20150602 212348 0.42 1.86 20150602 212350 0.30 1.87 20150602 212352 0.23 1.89 20150602 212354 0.25 1.90 20150602 212356 0.35 1.91 20150602 212358 0.49 1.93 20150602 212400 0.65 1.94 20150602 212402 0.82 1.96 20150602 212404 0.99 1.97 20150602 212406 1.16 1.98 20150602 212408 7.27 2.36 20150602 212409 3.68 2.23 20150602 212410 7.30 2.37 20150602 212411 3.68 2.24 20150602 212412 7.33 2.37 20150602 212414 3.70 2.24 20150602 212415 7.36 2.37 20150602 212416 3.74 2.25 20150602 212417 7.39 2.37 20150602 212418 3.79 2.25 20150602 212419 7.42 2.37 20150602 212420 3.85 2.26 20150602 212421 7.46 2.38 20150602 212422 3.83 2.26 20150602 212423 7.49 2.39 20150602 212424 4.08 2.25 20150602 212425 7.68 2.41 20150602 212426 4.14 2.26 20150602 212427 7.70 2.41 20150602 212428 4.24 2.26 20150602 212429 7.71 2.41 20150602 212430 4.38 2.27 20150602 212431 7.73 2.42 20150602 212432 4.57 2.28 20150602 212433 7.74 2.43 20150602 212434 4.76 2.28 20150602 212435 7.76 2.43 20150602 212436 4.96 2.29 20150602 212437 7.77 2.44 20150602 212438 5.16 2.30 20150602 212439 7.79 2.45 20150602 212440 5.36 2.31 20150602 212441 7.82 2.46 20150602 212442 5.39 2.31 20150602 212443 7.85 2.46 20150602 212444 5.41 2.31 20150602 212445 7.88 2.47 20150602 212446 5.45 2.32 20150602 212447 7.91 2.48 20150602 212448 5.48 2.32 20150602 212449 7.94 2.49 20150602 212450 5.53 2.33 20150602 212451 7.94 2.50 20150602 212452 5.53 2.33 20150602 212453 7.93 2.51 20150602 212454 5.54 2.33 20150602 212455 7.93 2.51 20150602 212456 5.54 2.33 20150602 212457 7.92 2.52 20150602 212458 5.55 2.33 20150602 212459 7.92 2.53 20150602 212500 5.55 2.34 20150602 212501 7.93 2.54 20150602 212502 5.61 2.34 20150602 212503 7.94 2.56 20150602 212505 5.68 2.34 20150602 212506 7.96 2.57 20150602 212507 5.75 2.34 20150602 212508 7.97 2.58 20150602 212509 5.82 2.34 20150602 212510 7.98 2.59 20150602 212511 5.89 2.34 20150602 212512 8.02 2.61 20150602 212513 5.95 2.34 20150602 212514 8.07 2.62 20150602 212515 6.02 2.34 20150602 212516 8.11 2.63 20150602 212517 6.08 2.35 20150602 212518 8.15 2.65 20150602 212519 6.15 2.35 20150602 212520 8.19 2.66 20150602 212521 5.92 2.32 20150602 212522 8.37 2.66 20150602 212523 5.93 2.32 20150602 212524 8.41 2.67 20150602 212525 5.95 2.32 20150602 212526 8.46 2.68 20150602 212527 5.96 2.32 20150602 212528 8.50 2.70 20150602 212529 5.98 2.32 20150602 212530 8.55 2.71 20150602 212531 6.00 2.33 20150602 212532 8.61 2.72 20150602 212533 5.98 2.33 20150602 212534 8.66 2.73 20150602 212535 5.96 2.33 20150602 212536 8.72 2.75 20150602 212537 5.94 2.33 20150602 212538 8.78 2.76 20150602 212539 5.93 2.33 20150602 212540 8.85 2.77 20150602 212541 5.91 2.33 20150602 212542 8.87 2.78 20150602 212543 5.86 2.33 20150602 212544 8.90 2.79 20150602 212545 5.81 2.33 20150602 212546 8.93 2.80 20150602 212547 5.76 2.33 20150602 212548 8.95 2.81 20150602 212549 5.71 2.33 20150602 212550 8.98 2.82 20150602 212551 5.66 2.33 20150602 212552 8.98 2.83 20150602 212553 5.62 2.33 20150602 212555 8.98 2.84 20150602 212556 5.58 2.33 20150602 212557 8.98 2.85 20150602 212558 5.54 2.33 20150602 212559 8.98 2.86 20150602 212600 5.50 2.33 20150602 212601 8.98 2.87 20150602 212602 5.46 2.33 20150602 212603 8.94 2.88 20150602 212604 5.38 2.32 20150602 212605 8.90 2.89 20150602 212606 5.31 2.32 20150602 212607 8.87 2.90 20150602 212608 5.24 2.32 20150602 212609 8.83 2.91 20150602 212610 5.17 2.32 20150602 212611 8.79 2.92 20150602 212612 5.10 2.32 20150602 212613 8.71 2.93 20150602 212614 4.99 2.32 20150602 212615 8.64 2.93 20150602 212616 4.90 2.32 20150602 212617 7.90 2.89 20150602 212618 4.36 2.32 20150602 212619 7.87 2.90 20150602 212620 4.31 2.32 20150602 212621 7.83 2.90 20150602 212622 4.26 2.32 20150602 212623 7.82 2.91 20150602 212624 4.19 2.31 20150602 212625 7.80 2.92 20150602 212626 4.13 2.31 20150602 212627 7.79 2.93 20150602 212628 4.06 2.31 20150602 212629 7.78 2.94 20150602 212630 4.00 2.31 20150602 212631 7.77 2.95 20150602 212632 3.93 2.31 20150602 212633 7.76 2.96 20150602 212634 3.92 2.31 20150602 212635 7.76 2.97 20150602 212636 3.90 2.31 20150602 212637 7.75 2.98 20150602 212638 3.88 2.31 20150602 212639 7.75 3.00 20150602 212640 3.86 2.31 20150602 212641 7.74 3.01 20150602 212642 3.85 2.31 20150602 212643 7.78 3.02 20150602 212644 4.00 2.31 20150602 212646 7.82 3.04 20150602 212647 4.16 2.30 20150602 212648 7.87 3.06 20150602 212649 4.32 2.30 20150602 212650 7.91 3.07 20150602 212651 4.49 2.30 20150602 212652 7.95 3.09 20150602 212653 4.65 2.29 20150602 212654 8.04 3.11 20150602 212655 4.69 2.29 20150602 212656 8.14 3.13 20150602 212657 4.73 2.29 20150602 212658 8.24 3.15 20150602 212659 4.78 2.29 20150602 212700 8.33 3.16 20150602 212701 4.84 2.29 20150602 212702 8.43 3.18 20150602 212703 4.91 2.29 20150602 212704 8.53 3.21 20150602 212705 5.09 2.29 20150602 212706 8.62 3.23 20150602 212707 5.28 2.29 20150602 212708 8.72 3.25 20150602 212709 5.46 2.30 20150602 212710 8.81 3.27 20150602 212711 5.66 2.30 20150602 212712 8.91 3.29 20150602 212713 6.31 2.33 20150602 212714 9.32 3.32 20150602 212715 6.38 2.34 20150602 212716 9.34 3.34 20150602 212717 6.46 2.36 20150602 212718 9.36 3.36 20150602 212719 6.53 2.38 20150602 212720 9.38 3.38 20150602 212721 6.60 2.40 20150602 212722 9.40 3.39 20150602 212723 6.68 2.42 20150602 212724 9.39 3.41 20150602 212725 6.75 2.42 20150602 212726 9.38 3.42 20150602 212727 6.82 2.42 20150602 212728 9.37 3.43 20150602 212729 6.90 2.43 20150602 212730 9.36 3.45 20150602 212731 6.97 2.43 20150602 212732 9.34 3.46 20150602 212733 7.05 2.44 20150602 212734 9.33 3.47 20150602 212735 8.08 2.38 20150602 212738 8.11 2.40 20150602 212740 8.15 2.42 20150602 212742 8.18 2.44 20150602 212744 8.22 2.45 20150602 212746 8.30 2.47 20150602 212748 8.37 2.48 20150602 212750 8.44 2.49 20150602 212752 8.52 2.50 20150602 212754 8.59 2.51 20150602 212756 8.61 2.53 20150602 212758 8.63 2.54 20150602 212800 8.65 2.55 20150602 212802 8.67 2.56 20150602 212804 8.69 2.57 20150602 212806 8.68 2.58 20150602 212808 7.69 2.26 20150602 212810 7.67 2.29 20150602 212812 7.65 2.31 20150602 212814 7.64 2.34 20150602 212816 7.71 2.37 20150602 212818 7.78 2.40 20150602 212820 7.85 2.44 20150602 212822 7.92 2.47 20150602 212824 8.00 2.50 20150602 212827 8.09 2.52 20150602 212828 6.72 1.25 20150602 212829 10.55 4.26 20150602 212830 6.70 1.26 20150602 212831 10.59 4.27 20150602 212832 6.67 1.26 20150602 212833 10.62 4.27 20150602 212834 6.64 1.27 20150602 212835 10.66 4.28 20150602 212836 6.64 1.27 20150602 212837 10.69 4.28 20150602 212838 6.64 1.28 20150602 212839 10.72 4.28 20150602 212840 6.64 1.29 20150602 212841 10.75 4.29 20150602 212842 6.65 1.30 20150602 212843 10.79 4.29 20150602 212844 6.66 1.31 20150602 212845 10.82 4.30 20150602 212846 6.63 1.32 20150602 212847 10.84 4.30 20150602 212848 6.61 1.33 20150602 212849 10.87 4.30 20150602 212850 6.59 1.34 20150602 212851 10.90 4.30 20150602 212852 6.57 1.35 20150602 212853 10.92 4.30 20150602 212854 6.55 1.36 20150602 212855 10.95 4.31 20150602 212856 6.47 1.37 20150602 212857 10.98 4.31 20150602 212858 6.39 1.38 20150602 212859 11.01 4.31 20150602 212900 6.31 1.39 20150602 212901 11.05 4.31 20150602 212902 6.40 1.66 20150602 212903 8.21 3.59 20150602 212904 3.37 0.92 20150602 212905 8.17 3.59 20150602 212906 3.34 0.89 20150602 212907 8.13 3.59 20150602 212908 3.33 0.86 20150602 212909 8.09 3.59 20150602 212910 3.34 0.83 20150602 212911 8.05 3.59 20150602 212912 3.38 0.80 20150602 212913 8.01 3.59 20150602 212914 3.43 0.77 20150602 212915 7.96 3.60 20150602 212916 3.18 0.73 20150602 212918 7.92 3.60 20150602 212919 2.94 0.69 20150602 212920 7.87 3.60 20150602 212921 2.72 0.65 20150602 212922 7.83 3.60 20150602 212923 2.52 0.61 20150602 212924 7.78 3.60 20150602 212925 2.36 0.57 20150602 212926 7.74 3.61 20150602 212927 2.60 0.51 20150602 212928 7.63 3.61 20150602 212929 2.84 0.46 20150602 212930 7.52 3.61 20150602 212931 4.94 2.14 20150602 212932 6.87 1.23 20150602 212933 4.93 2.14 20150602 212934 6.78 1.22 20150602 212935 4.92 2.14 20150602 212936 6.69 1.20 20150602 212937 4.92 2.13 20150602 212938 6.63 1.18 20150602 212939 4.93 2.13 20150602 212940 6.56 1.17 20150602 212941 4.93 2.13 20150602 212942 6.50 1.15 20150602 212943 4.94 2.12 20150602 212944 6.43 1.14 20150602 212945 4.94 2.12 20150602 212946 6.37 1.12 20150602 212947 4.90 2.12 20150602 212948 6.36 1.11 20150602 212949 4.86 2.11 20150602 212950 6.34 1.10 20150602 212951 4.82 2.11 20150602 212952 6.33 1.09 20150602 212953 4.78 2.11 20150602 212954 4.85 4.21 20150602 212955 4.38 2.16 20150602 212956 4.67 4.22 20150602 212957 4.36 2.16 20150602 212958 4.66 4.24 20150602 212959 4.32 2.16 20150602 213000 4.66 4.26 20150602 213001 4.29 2.16 20150602 213002 4.66 4.27 20150602 213003 4.26 2.16 20150602 213004 4.66 4.29 20150602 213005 4.23 2.16 20150602 213006 4.67 4.31 20150602 213008 4.20 2.16 20150602 213009 4.80 4.32 20150602 213010 4.14 2.17 20150602 213011 4.95 4.33 20150602 213012 4.09 2.17 20150602 213013 5.11 4.35 20150602 213014 7.92 2.36 20150602 213015 7.00 1.98 20150602 213016 7.92 2.36 20150602 213017 6.96 1.98 20150602 213018 7.93 2.35 20150602 213019 6.85 1.97 20150602 213020 7.91 2.35 20150602 213021 6.74 1.96 20150602 213022 7.88 2.35 20150602 213023 6.63 1.96 20150602 213024 7.86 2.35 20150602 213025 6.52 1.95 20150602 213026 7.84 2.35 20150602 213027 6.42 1.95 20150602 213028 7.82 2.35 20150602 213029 6.26 1.94 20150602 213030 7.88 2.35 20150602 213031 6.11 1.94 20150602 213032 10.54 4.16 20150602 213034 10.54 4.15 20150602 213036 10.54 4.14 20150602 213038 10.54 4.13 20150602 213040 10.51 4.12 20150602 213042 10.48 4.11 20150602 213044 10.33 4.08 20150602 213046 10.30 4.07 20150602 213048 8.27 3.34 20150602 213050 8.04 3.32 20150602 213052 7.82 3.31 20150602 213054 7.61 3.29 20150602 213056 7.41 3.28 20150602 213059 7.21 3.26 20150602 213101 7.09 3.25 20150602 213103 6.96 3.23 20150602 213104 1.46 2.30 20150602 213105 2.22 0.38 20150602 213106 1.61 2.30 20150602 213107 2.08 0.32 20150602 213108 1.79 2.30 20150602 213109 1.93 0.27 20150602 213110 1.82 2.30 20150602 213112 1.84 2.30 20150602 213114 1.87 2.31 20150602 213116 1.90 2.31 20150602 213117 2.30 4.70 20150602 213118 1.90 2.31 20150602 213119 2.16 4.71 20150602 213120 1.92 2.31 20150602 213121 1.94 4.72 20150602 213122 1.93 2.31 20150602 213124 1.94 2.31 20150602 213125 1.73 4.74 20150602 213126 1.95 2.32 20150602 213127 1.77 4.75 20150602 213128 1.97 2.32 20150602 213129 1.91 4.76 20150602 213130 9.37 2.53 20150602 213131 4.70 1.89 20150602 213132 9.43 2.54 20150602 213133 3.74 1.96 20150602 213134 9.11 2.52 20150602 213135 3.75 1.95 20150602 213136 9.19 2.54 20150602 213137 3.76 1.95 20150602 213138 9.28 2.55 20150602 213142 8.31 3.97 20150602 213144 8.26 3.97 20150602 213146 8.21 3.97 20150602 213148 8.16 3.96 20150602 213151 8.11 3.96 20150602 213153 8.08 3.96 20150602 213155 5.99 2.97 20150602 213157 6.00 2.96 20150602 213159 6.00 2.96 20150602 213201 6.01 2.95 20150602 213203 6.01 2.94 20150602 213205 6.69 3.34 20150602 213206 3.32 2.47 20150602 213207 6.67 3.43 20150602 213208 3.44 2.48 20150602 213209 6.65 3.52 20150602 213210 3.57 2.49 20150602 213211 6.65 3.61 20150602 213212 3.71 2.50 20150602 213213 6.61 3.68 20150602 213214 3.85 2.52 20150602 213215 6.43 4.93 20150602 213216 3.85 2.52 20150602 213217 6.55 4.94 20150602 213218 3.99 2.53 20150602 213219 6.68 4.94 20150602 213220 4.51 2.64 20150602 213221 7.55 4.99 20150602 213222 4.62 2.66 20150602 213223 7.16 4.99 20150602 213224 10.27 2.70 20150602 213225 8.74 2.00 20150602 213226 10.33 2.70 20150602 213227 8.74 2.00 20150602 213228 10.38 2.69 20150602 213229 8.73 2.01 20150602 213230 10.44 2.69 20150602 213231 8.73 2.01 20150602 213232 10.49 2.69 20150602 213234 7.32 4.02 20150602 213236 7.43 4.02 20150602 213238 7.53 4.02 20150602 213241 7.63 4.03 20150602 213243 4.55 2.84 20150602 213245 4.17 2.84 20150602 213247 3.78 2.85 20150602 213249 3.40 2.85 20150602 213251 3.02 2.86 20150602 213252 6.15 2.98 20150602 213253 8.68 4.70 20150602 213254 6.23 3.02 20150602 213255 8.84 4.76 20150602 213256 6.30 3.05 20150602 213257 8.99 4.81 20150602 213258 6.38 3.08 20150602 213259 9.15 4.87 20150602 213300 6.38 3.08 20150602 213301 6.15 4.93 20150602 213302 6.46 3.11 20150602 213303 6.54 4.92 20150602 213304 6.54 3.14 20150602 213305 6.85 4.92 20150602 213306 6.71 3.34 20150602 213307 6.11 4.99 20150602 213308 9.70 2.55 20150602 213309 6.98 2.05 20150602 213310 9.64 2.55 20150602 213311 6.86 2.05 20150602 213312 9.58 2.55 20150602 213313 6.74 2.05 20150602 213314 9.53 2.55 20150602 213315 6.68 2.05 20150602 213316 9.41 4.32 20150602 213317 7.99 4.63 20150602 213318 9.50 4.33 20150602 213319 8.02 4.63 20150602 213320 9.58 4.34 20150602 213321 8.04 4.64 20150602 213322 9.67 4.35 20150602 213324 2.54 3.23 20150602 213326 2.90 3.26 20150602 213328 3.25 3.29 20150602 213331 11.20 5.48 20150602 213332 3.43 4.24 20150602 213333 11.28 5.53 20150602 213334 4.20 4.31 20150602 213335 11.37 5.57 20150602 213336 5.61 4.41 20150602 213337 11.42 5.62 20150602 213338 5.61 4.41 20150602 213339 9.73 4.98 20150602 213340 7.12 4.50 20150602 213341 9.90 4.99 20150602 213342 8.67 4.60 20150602 213343 10.08 5.00 20150602 213344 10.25 4.70 20150602 213345 5.82 2.05 20150602 213346 11.75 2.81 20150602 213347 5.83 2.05 20150602 213348 11.99 2.82 20150602 213349 5.94 2.12 20150602 213351 7.21 4.68 20150602 213352 11.11 4.79 20150602 213353 7.11 4.68 20150602 213354 11.16 4.80 20150602 213355 7.00 4.68 20150602 213356 11.21 4.81 20150602 213357 6.91 4.68 20150602 213358 6.60 3.81 20150602 213400 6.76 3.84 20150602 213402 6.93 3.88 20150602 213404 12.37 6.05 20150602 213405 17.54 5.09 20150602 213406 12.41 6.09 20150602 213407 17.28 5.05 20150602 213408 12.41 6.17 20150602 213409 17.01 5.00 20150602 213410 12.85 5.39 20150602 213411 17.01 5.00 20150602 213412 13.07 5.44 20150602 213413 16.75 4.95 20150602 213414 13.28 5.48 20150602 213415 16.48 4.90 20150602 213416 6.51 2.14 20150602 213418 6.57 2.14 20150602 213420 6.64 2.14 20150602 213423 5.52 4.67 20150602 213424 11.60 4.82 20150602 213425 5.34 4.67 20150602 213426 11.64 4.82 20150602 213427 5.16 4.67 20150602 213428 11.68 4.82 20150602 213430 8.22 4.50 20150602 213432 8.29 4.54 20150602 213434 12.41 6.71 20150602 213435 14.45 4.31 20150602 213436 12.47 6.74 20150602 213437 14.44 4.28 20150602 213438 12.54 6.77 20150602 213439 14.23 4.23 20150602 213440 14.84 5.89 20150602 213441 14.23 4.23 20150602 213442 14.82 5.93 20150602 213443 14.02 4.18 20150602 213444 14.80 5.97 20150602 213446 7.22 2.17 20150602 213448 7.33 2.17 20150602 213450 2.47 4.69 20150602 213451 12.51 4.97 20150602 213452 2.26 4.68 20150602 213453 12.53 4.95 20150602 213454 2.05 4.68 20150602 213455 9.09 4.98 20150602 213457 9.14 5.02 20150602 213459 9.19 5.06 20150602 213500 11.93 3.79 20150602 213501 12.94 7.02 20150602 213502 11.71 3.77 20150602 213503 13.01 7.05 20150602 213504 11.50 3.75 20150602 213505 14.94 6.29 20150602 213506 11.50 3.75 20150602 213507 14.96 6.33 20150602 213508 11.31 3.73 20150602 213509 13.23 6.16 20150602 213512 7.89 2.27 20150602 213514 7.98 2.26 20150602 213516 2.19 4.65 20150602 213517 13.32 4.87 20150602 213518 2.46 4.64 20150602 213519 13.33 4.84 20150602 213520 2.74 4.63 20150602 213521 10.67 5.56 20150602 213522 9.10 1.90 20150602 213523 10.78 5.60 20150602 213524 9.07 1.94 20150602 213525 13.65 7.15 20150602 213526 9.49 3.66 20150602 213527 13.79 7.18 20150602 213528 9.41 3.66 20150602 213529 13.93 7.22 20150602 213530 9.41 3.66 20150602 213531 13.03 6.43 20150602 213532 9.34 3.65 20150602 213533 13.18 6.46 20150602 213535 8.92 2.16 20150602 213537 9.02 2.15 20150602 213538 13.31 4.57 20150602 213539 3.25 4.53 20150602 213540 13.26 4.54 20150602 213541 3.19 4.51 20150602 213542 13.21 4.50 20150602 213543 9.00 2.22 20150602 213544 11.38 6.00 20150602 213545 9.05 2.23 20150602 213546 11.38 6.03 20150602 213547 7.75 3.79 20150602 213548 15.51 7.23 20150602 213549 7.71 3.79 20150602 213550 15.74 7.28 20150602 213551 7.71 3.79 20150602 213552 15.09 6.58 20150602 213553 7.66 3.79 20150602 213554 15.21 6.63 20150602 213556 9.02 2.24 20150602 213558 9.14 2.23 20150602 213559 13.64 4.35 20150602 213600 7.74 4.43 20150602 213601 13.63 4.32 20150602 213603 9.07 4.43 20150602 213604 11.16 6.37 20150602 213605 9.08 2.29 20150602 213606 11.34 6.41 20150602 213607 9.08 2.30 20150602 213608 17.25 7.47 20150602 213609 7.40 3.83 20150602 213610 17.36 7.52 20150602 213611 7.29 3.83 20150602 213612 15.92 6.99 20150602 213613 7.29 3.83 20150602 213614 15.98 7.04 20150602 213615 7.18 3.84 20150602 213616 10.23 2.10 20150602 213618 10.32 2.09 20150602 213620 9.21 4.51 20150602 213621 13.09 4.00 20150602 213622 9.13 4.52 20150602 213623 12.77 6.72 20150602 213624 8.43 2.22 20150602 213625 13.23 6.84 20150602 213626 8.27 2.22 20150602 213628 6.54 4.01 20150602 213630 6.55 4.01 20150602 213631 14.66 6.86 20150602 213632 6.55 4.01 20150602 213633 14.91 6.88 20150602 213635 10.17 2.10 20150602 213637 10.25 2.07 20150602 213638 13.09 3.79 20150602 213639 7.82 4.56 20150602 213640 12.99 3.75 20150602 213641 7.66 2.25 20150602 213642 14.49 7.18 20150602 213643 7.68 2.26 20150602 213644 14.65 7.22 20150602 213645 6.35 3.99 20150602 213646 17.19 6.82 20150602 213647 6.19 3.99 20150602 213648 16.28 7.02 20150602 213649 6.19 3.99 20150602 213650 16.50 7.04 20150602 213651 6.02 3.99 20150602 213653 10.47 1.88 20150602 213655 10.44 1.86 20150602 213656 12.28 3.45 20150602 213657 5.65 4.56 20150602 213658 12.63 3.49 20150602 213659 8.53 2.29 20150602 213700 13.86 7.45 20150602 213701 8.69 2.30 20150602 213702 13.63 7.48 20150602 213703 6.08 4.11 20150602 213704 15.92 5.82 20150602 213705 6.16 4.11 20150602 213706 15.79 6.77 20150602 213707 6.16 4.11 20150602 213708 15.88 6.77 20150602 213710 9.91 2.06 20150602 213712 4.16 4.62 20150602 213713 11.78 3.24 20150602 213714 4.03 4.62 20150602 213715 11.98 7.66 20150602 213716 9.63 2.40 20150602 213717 11.65 7.69 20150602 213718 6.70 4.11 20150602 213719 14.91 5.57 20150602 213720 6.75 4.11 20150602 213721 15.50 6.77 20150602 213722 6.75 4.11 20150602 213723 15.52 6.79 20150602 213725 8.81 1.96 20150602 213727 3.52 4.64 20150602 213728 10.98 2.95 20150602 213729 3.50 4.64 20150602 213730 9.90 7.90 20150602 213731 10.24 2.30 20150602 213732 9.80 8.02 20150602 213733 7.29 4.25 20150602 213735 7.28 4.25 20150602 213736 16.07 6.64 20150602 213737 7.28 4.25 20150602 213738 16.16 6.67 20150602 213740 10.69 2.20 20150602 213742 4.52 4.74 20150602 213744 9.49 2.80 20150602 213745 4.62 4.74 20150602 213746 11.31 8.29 20150602 213747 9.78 2.25 20150602 213748 11.71 8.33 20150602 213749 7.14 4.24 20150602 213751 7.14 4.24 20150602 213752 15.82 6.72 20150602 213753 7.12 4.24 20150602 213754 10.50 2.13 20150602 213756 10.40 2.12 20150602 213757 8.54 2.70 20150602 213758 5.28 4.75 20150602 213759 13.23 8.51 20150602 213800 9.49 2.20 20150602 213801 13.47 8.55 20150602 213802 7.50 4.40 20150602 213804 7.53 4.40 20150602 213805 14.64 6.34 20150602 213806 7.53 4.40 20150602 213807 14.83 2.53 20150602 213809 14.84 2.56 20150602 213810 7.17 2.68 20150602 213811 6.33 4.85 20150602 213812 7.05 2.67 20150602 213813 7.69 1.99 20150602 213814 14.85 8.70 20150602 213815 7.68 4.40 20150602 213817 7.70 4.40 20150602 213818 12.99 6.02 20150602 213819 7.70 4.40 20150602 213820 14.10 2.67 20150602 213822 13.88 2.68 20150602 213823 6.10 2.70 20150602 213824 7.38 4.87 20150602 213825 14.66 8.81 20150602 213826 7.29 1.95 20150602 213827 14.75 8.84 20150602 213828 7.79 4.41 20150602 213830 7.79 4.41 20150602 213831 11.82 5.64 20150602 213833 16.34 3.10 20150602 213836 9.22 5.02 20150602 213837 5.48 2.77 20150602 213838 7.93 2.02 20150602 213839 15.60 8.90 20150602 213840 7.95 2.01 20150602 213841 8.61 3.77 20150602 213842 8.18 4.63 20150602 213843 11.23 5.21 20150602 213844 8.18 4.63 20150602 213845 16.85 2.71 20150602 213846 15.61 2.55 20150602 213847 16.76 2.61 20150602 213848 5.25 2.90 20150602 213849 10.12 5.06 20150602 213850 16.08 9.11 20150602 213851 8.09 1.98 20150602 213852 8.67 4.10 20150602 213853 7.99 4.64 20150602 213854 10.51 4.98 20150602 213855 7.99 4.64 20150602 213856 10.34 4.93 20150602 213857 15.92 2.67 20150602 213858 14.20 2.30 20150602 213859 5.57 3.08 20150602 213900 10.86 5.09 20150602 213901 16.67 9.15 20150602 213902 6.50 1.95 20150602 213903 8.13 4.86 20150602 213904 8.95 4.89 20150602 213905 10.45 4.69 20150602 213906 8.95 4.89 20150602 213907 10.27 4.65 20150602 213908 14.61 2.83 20150602 213909 16.18 2.45 20150602 213910 5.86 3.24 20150602 213911 11.54 5.32 20150602 213912 17.32 9.39 20150602 213913 6.13 1.96 20150602 213914 8.31 5.15 20150602 213915 9.05 4.88 20150602 213916 9.47 4.49 20150602 213917 9.05 4.88 20150602 213918 14.55 2.44 20150602 213919 12.05 2.32 20150602 213920 11.70 5.30 20150602 213921 6.74 3.43 20150602 213922 6.08 1.98 20150602 213923 18.35 9.63 20150602 213925 9.11 4.86 20150602 213926 8.82 5.40 20150602 213927 9.11 4.86 20150602 213928 8.79 4.29 20150602 213929 9.15 1.58 20150602 213930 14.51 2.60 20150602 213931 6.92 3.46 20150602 213932 11.90 5.36 20150602 213933 18.37 9.39 20150602 213934 4.74 2.12 20150602 213935 11.85 5.99 20150602 213936 10.08 5.04 20150602 213937 8.83 4.15 20150602 213938 10.08 5.04 20150602 213939 13.04 2.64 20150602 213940 7.78 1.49 20150602 213941 12.04 5.32 20150602 213942 7.94 3.65 20150602 213943 4.64 2.17 20150602 213944 18.90 9.41 20150602 213945 10.11 4.99 20150602 213946 12.99 6.05 20150602 213947 10.11 4.99 20150602 213948 8.33 4.00 20150602 213949 7.02 1.49 20150602 213950 10.49 2.68 20150602 213951 7.88 3.85 20150602 213952 12.30 5.28 20150602 213953 18.07 9.23 20150602 213954 4.61 2.23 20150602 213955 15.04 6.20 20150602 213956 10.82 5.12 20150602 213957 8.52 3.92 20150602 213958 5.85 1.77 20150602 213959 10.40 2.83 20150602 214000 8.16 3.89 20150602 214001 12.42 5.37 20150602 214002 17.75 8.72 20150602 214003 2.84 2.41 20150602 214004 15.71 5.94 20150602 214005 10.89 5.05 20150602 214006 8.46 3.85 20150602 214007 5.91 1.79 20150602 214008 8.32 2.83 20150602 214009 8.50 4.09 20150602 214010 12.47 5.34 20150602 214011 17.76 8.65 20150602 214012 2.69 2.47 20150602 214013 16.29 5.65 20150602 214014 10.90 4.98 20150602 214016 7.87 3.81 20150602 214017 5.09 1.80 20150602 214018 6.57 2.79 20150602 214019 9.08 4.28 20150602 214020 1.21 2.61 20150602 214021 17.35 8.19 20150602 214022 11.65 5.10 20150602 214023 17.94 5.10 20150602 214024 11.65 5.10 20150602 214025 6.90 3.86 20150602 214026 3.51 1.94 20150602 214027 12.74 5.51 20150602 214028 8.79 4.36 20150602 214029 2.08 2.67 20150602 214030 17.02 8.01 20150602 214031 11.60 5.01 20150602 214032 6.44 3.84 20150602 214033 11.60 5.01 20150602 214034 7.84 2.89 20150602 214035 1.73 1.85 20150602 214036 12.54 5.51 20150602 214037 16.56 7.91 20150602 214038 2.66 2.72 20150602 214039 17.42 4.62 20150602 214040 11.63 4.95 20150602 214041 5.58 3.82 20150602 214042 3.04 1.77 20150602 214043 8.33 2.91 20150602 214044 8.73 4.62 20150602 214045 3.44 2.85 20150602 214046 14.47 7.45 20150602 214047 12.84 5.05 20150602 214048 4.57 3.82 20150602 214049 12.84 5.05 20150602 214050 8.44 3.04 20150602 214051 9.31 4.76 20150602 214052 12.02 5.62 20150602 214053 13.53 7.30 20150602 214054 3.88 2.90 20150602 214055 15.31 4.08 20150602 214056 13.04 4.98 20150602 214057 3.77 3.76 20150602 214058 5.23 1.66 20150602 214059 12.00 5.61 20150602 214100 10.07 4.93 20150602 214101 4.25 2.94 20150602 214102 14.73 3.96 20150602 214103 13.30 4.90 20150602 214104 3.16 3.72 20150602 214106 4.98 1.62 20150602 214107 8.06 3.11 20150602 214108 10.89 4.97 20150602 214109 5.83 3.07 20150602 214110 13.41 6.96 20150602 214111 14.28 5.01 20150602 214112 3.29 3.69 20150602 214113 4.84 1.56 20150602 214114 8.01 3.21 20150602 214115 11.28 5.08 20150602 214116 5.80 3.10 20150602 214117 13.47 6.93 20150602 214118 14.55 4.97 20150602 214119 3.73 3.67 20150602 214120 14.55 4.97 20150602 214121 7.99 3.24 20150602 214122 11.69 5.16 20150602 214123 5.18 3.12 20150602 214124 12.89 6.86 20150602 214125 14.75 4.94 20150602 214126 2.75 3.67 20150602 214127 14.75 4.94 20150602 214128 8.07 3.28 20150602 214129 11.66 5.23 20150602 214130 3.60 3.21 20150602 214131 12.26 6.67 20150602 214132 15.29 5.12 20150602 214133 2.89 3.62 20150602 214134 15.29 5.12 20150602 214135 8.11 3.36 20150602 214136 12.09 5.28 20150602 214137 4.09 3.21 20150602 214138 12.57 6.60 20150602 214139 15.47 5.11 20150602 214140 5.65 3.60 20150602 214141 3.77 1.52 20150602 214142 8.26 3.41 20150602 214143 12.58 5.33 20150602 214144 4.43 3.20 20150602 214145 13.13 3.63 20150602 214146 15.64 5.12 20150602 214147 6.43 3.61 20150602 214148 3.25 1.54 20150602 214149 10.83 5.60 20150602 214150 12.70 6.45 20150602 214151 5.55 3.25 20150602 214152 12.58 3.69 20150602 214153 15.41 5.19 20150602 214154 8.87 3.54 20150602 214155 3.17 1.78 20150602 214157 10.63 5.63 20150602 214158 12.21 6.36 20150602 214159 15.60 5.17 20150602 214200 8.69 3.67 20150602 214201 15.60 5.17 20150602 214202 9.04 3.61 20150602 214203 13.81 5.45 20150602 214204 6.21 3.23 20150602 214205 13.14 3.74 20150602 214206 15.80 5.15 20150602 214207 10.52 3.71 20150602 214208 3.16 1.93 20150602 214209 10.17 5.52 20150602 214210 11.80 6.21 20150602 214211 14.99 5.08 20150602 214212 12.42 3.72 20150602 214213 14.99 5.08 20150602 214214 8.71 3.74 20150602 214215 15.16 5.57 20150602 214216 6.61 3.29 20150602 214217 12.59 3.72 20150602 214218 15.09 5.01 20150602 214219 11.75 3.74 20150602 214220 4.50 2.19 20150602 214221 10.02 5.44 20150602 214222 11.97 6.17 20150602 214223 15.08 4.97 20150602 214224 13.11 3.78 20150602 214225 15.08 4.97 20150602 214226 8.16 3.88 20150602 214227 15.35 5.69 20150602 214228 6.56 3.28 20150602 214229 13.46 3.81 20150602 214230 15.08 4.92 20150602 214231 7.99 3.95 20150602 214232 5.81 2.37 20150602 214233 8.94 5.42 20150602 214234 11.31 6.12 20150602 214235 11.83 4.67 20150602 214236 10.12 3.49 20150602 214237 5.90 2.41 20150602 214238 8.66 5.39 20150602 214239 11.34 6.08 20150602 214240 11.61 4.60 20150602 214241 9.81 3.44 20150602 214242 11.61 4.60 20150602 214243 8.25 4.09 20150602 214244 15.07 5.87 20150602 214245 6.93 3.33 20150602 214246 13.52 3.88 20150602 214248 11.53 4.53 20150602 214249 8.59 4.17 20150602 214250 15.71 5.85 20150602 214251 7.48 3.38 20150602 214252 13.26 3.79 20150602 214253 9.12 4.48 20150602 214254 9.18 4.21 20150602 214255 15.81 5.91 20150602 214256 7.64 3.38 20150602 214257 11.62 6.09 20150602 214258 9.11 4.39 20150602 214259 9.20 3.19 20150602 214300 4.69 2.64 20150602 214301 6.00 5.37 20150602 214302 11.85 6.09 20150602 214303 9.14 4.33 20150602 214304 9.01 3.13 20150602 214305 3.99 2.67 20150602 214306 5.68 5.34 20150602 214307 12.07 6.09 20150602 214308 10.34 4.38 20150602 214309 9.03 3.06 20150602 214310 4.04 2.76 20150602 214311 4.87 5.44 20150602 214312 11.52 6.04 20150602 214313 10.21 4.32 20150602 214314 9.09 3.00 20150602 214315 3.66 2.79 20150602 214316 4.58 5.40 20150602 214317 11.66 6.03 20150602 214318 10.08 4.26 20150602 214319 9.15 2.94 20150602 214320 3.68 2.81 20150602 214321 4.39 5.37 20150602 214322 11.79 6.01 20150602 214323 9.92 4.19 20150602 214324 9.10 2.88 20150602 214325 3.98 2.82 20150602 214326 4.96 5.44 20150602 214327 10.93 5.70 20150602 214328 11.26 4.15 20150602 214329 11.10 4.73 20150602 214330 17.89 6.47 20150602 214331 10.38 3.58 20150602 214332 14.64 4.38 20150602 214333 11.17 4.11 20150602 214334 11.34 4.83 20150602 214335 18.29 6.58 20150602 214336 10.64 3.59 20150602 214338 14.68 4.43 20150602 214339 10.91 4.04 20150602 214340 11.50 4.95 20150602 214341 18.75 6.68 20150602 214342 10.90 3.60 20150602 214343 9.51 2.74 20150602 214344 4.52 2.95 20150602 214345 5.30 5.42 20150602 214346 10.59 5.33 20150602 214347 10.08 3.65 20150602 214348 9.37 2.67 20150602 214349 4.68 2.96 20150602 214350 5.32 5.38 20150602 214351 10.67 5.33 20150602 214352 9.92 3.62 20150602 214353 11.76 5.23 20150602 214354 18.67 6.52 20150602 214355 11.35 3.69 20150602 214356 14.88 4.43 20150602 214357 9.62 3.55 20150602 214358 11.75 5.33 20150602 214359 10.79 5.32 20150602 214400 9.32 3.31 20150602 214401 9.17 2.52 20150602 214402 5.19 3.00 20150602 214403 6.85 5.37 20150602 214404 9.92 5.34 20150602 214405 9.17 3.28 20150602 214406 12.11 5.43 20150602 214407 18.39 6.18 20150602 214408 12.02 3.80 20150602 214409 15.91 4.46 20150602 214410 5.92 3.02 20150602 214411 6.90 5.29 20150602 214412 10.07 5.36 20150602 214413 8.59 3.20 20150602 214414 8.62 2.30 20150602 214415 17.66 5.72 20150602 214416 13.06 3.91 20150602 214417 16.35 4.50 20150602 214418 7.34 2.97 20150602 214419 12.86 5.49 20150602 214420 8.73 5.51 20150602 214421 7.19 2.94 20150602 214422 8.49 2.13 20150602 214423 6.56 3.02 20150602 214424 13.36 3.96 20150602 214425 17.21 4.64 20150602 214426 7.12 2.93 20150602 214427 13.25 5.56 20150602 214429 8.90 5.53 20150602 214430 6.89 2.90 20150602 214431 8.08 1.99 20150602 214432 16.80 5.17 20150602 214433 13.80 4.13 20150602 214434 17.06 4.66 20150602 214435 6.66 2.71 20150602 214436 9.48 5.26 20150602 214437 8.30 5.73 20150602 214438 6.48 2.70 20150602 214439 14.38 5.49 20150602 214440 16.74 5.04 20150602 214441 13.49 4.16 20150602 214442 8.00 1.79 20150602 214443 6.20 2.96 20150602 214444 9.34 5.17 20150602 214445 17.83 4.79 20150602 214446 5.88 2.57 20150602 214447 14.50 5.48 20150602 214448 7.16 5.94 20150602 214449 5.83 2.56 20150602 214450 7.91 1.67 20150602 214451 15.80 4.60 20150602 214452 12.94 4.25 20150602 214453 17.72 4.76 20150602 214454 5.53 2.86 20150602 214455 11.45 5.22 20150602 214456 17.82 4.78 20150602 214457 5.77 2.55 20150602 214458 14.74 5.54 20150602 214459 7.70 5.93 20150602 214500 5.68 2.54 20150602 214501 7.76 1.66 20150602 214502 14.81 4.21 20150602 214503 12.12 4.38 20150602 214504 7.72 1.65 20150602 214505 6.55 2.77 20150602 214506 11.85 4.39 20150602 214507 17.80 4.78 20150602 214508 4.24 2.46 20150602 214509 12.91 5.22 20150602 214510 11.41 6.01 20150602 214511 4.36 2.46 20150602 214512 14.81 5.38 20150602 214513 11.90 5.98 20150602 214514 4.61 2.45 20150602 214515 14.82 5.24 20150602 214516 14.07 3.79 20150602 214517 1.92 2.43 20150602 214518 7.88 1.77 20150602 214520 13.98 3.74 20150602 214521 12.01 4.61 20150602 214522 7.85 1.79 20150602 214523 7.62 2.59 20150602 214524 11.93 4.62 20150602 214525 17.00 4.70 20150602 214526 7.77 2.55 20150602 214527 13.70 5.14 20150602 214528 16.98 4.69 20150602 214529 4.24 2.42 20150602 214530 12.28 5.11 20150602 214531 16.73 5.26 20150602 214532 4.36 2.41 20150602 214533 14.39 5.05 20150602 214534 16.62 5.20 20150602 214535 4.66 2.40 20150602 214536 14.33 5.03 20150602 214537 16.51 5.13 20150602 214538 4.69 2.40 20150602 214539 14.01 4.97 20150602 214540 12.86 3.42 20150602 214541 4.73 2.39 20150602 214542 13.92 4.81 20150602 214543 11.37 3.36 20150602 214544 5.42 2.39 20150602 214545 9.11 2.30 20150602 214546 11.05 3.33 20150602 214547 5.37 2.38 20150602 214548 9.18 2.35 20150602 214549 10.77 3.31 20150602 214550 14.16 5.29 20150602 214551 9.26 2.40 20150602 214552 10.52 3.29 20150602 214553 13.98 5.29 20150602 214554 9.32 2.45 20150602 214555 9.94 3.23 20150602 214556 13.28 5.53 20150602 214557 9.77 2.63 20150602 214558 10.24 3.22 20150602 214559 13.30 5.53 20150602 214600 9.83 2.68 20150602 214601 10.62 3.20 20150602 214602 5.85 2.35 20150602 214603 9.88 2.73 20150602 214604 11.07 3.19 20150602 214605 5.82 2.33 20150602 214606 9.94 2.78 20150602 214607 11.58 3.18 20150602 214608 6.20 2.34 20150602 214610 13.54 4.28 20150602 214611 12.33 3.15 20150602 214612 6.21 2.33 20150602 214613 13.70 4.24 20150602 214614 13.78 3.73 20150602 214615 6.25 2.32 20150602 214616 13.86 4.20 20150602 214617 13.69 3.69 20150602 214618 6.25 2.32 20150602 214619 15.99 5.18 20150602 214620 13.59 3.65 20150602 214621 6.59 2.32 20150602 214622 16.68 5.21 20150602 214623 13.59 4.08 20150602 214625 16.61 5.10 20150602 214626 13.54 4.06 20150602 214628 13.67 5.74 20150602 214629 10.20 3.19 20150602 214630 12.04 3.09 20150602 214631 6.74 2.27 20150602 214632 10.19 3.21 20150602 214633 10.69 3.11 20150602 214634 6.74 2.25 20150602 214635 13.74 3.57 20150602 214636 11.05 3.25 20150602 214637 6.74 2.25 20150602 214638 17.09 4.69 20150602 214639 11.70 3.91 20150602 214641 14.06 5.65 20150602 214642 11.55 3.89 20150602 214644 13.79 5.69 20150602 214645 9.54 3.29 20150602 214646 8.45 3.06 20150602 214647 6.71 2.18 20150602 214648 13.25 3.06 20150602 214649 9.43 3.08 20150602 214650 6.71 2.18 20150602 214651 16.88 4.29 20150602 214652 10.19 3.75 20150602 214654 13.14 5.46 20150602 214655 9.10 3.23 20150602 214656 6.76 3.00 20150602 214657 6.57 2.14 20150602 214658 12.50 2.77 20150602 214659 8.20 2.99 20150602 214701 6.57 2.14 20150602 214702 17.01 3.03 20150602 214703 9.35 3.61 20150602 214704 6.61 2.94 20150602 214705 6.71 2.11 20150602 214706 12.56 2.70 20150602 214707 7.93 2.96 20150602 214708 6.51 2.09 20150602 214709 15.54 2.03 20150602 214710 8.41 3.51 20150602 214712 11.79 5.33 20150602 214713 8.86 3.08 20150602 214714 6.85 2.93 20150602 214715 6.82 2.07 20150602 214716 14.93 1.78 20150602 214717 8.53 3.39 20150602 214719 13.00 5.45 20150602 214720 9.01 2.96 20150602 214721 7.76 2.83 20150602 214722 6.79 2.02 20150602 214723 14.97 1.87 20150602 214724 7.98 3.19 20150602 214726 7.11 2.00 20150602 214727 10.08 2.21 20150602 214728 9.83 2.76 20150602 214729 6.81 2.00 20150602 214730 14.06 5.44 20150602 214731 9.12 2.82 20150602 214732 6.82 2.54 20150602 214733 6.99 1.97 20150602 214734 14.84 1.85 20150602 214735 8.17 2.98 20150602 214737 7.03 1.95 20150602 214738 8.46 2.04 20150602 214739 9.54 2.22 20150602 214740 6.92 1.94 20150602 214741 14.69 5.31 20150602 214742 9.34 2.70 20150602 214743 5.75 2.40 20150602 214744 6.95 1.92 20150602 214746 9.32 2.68 20150602 214747 5.67 2.37 20150602 214748 7.04 1.88 20150602 214751 9.10 3.13 20150602 214753 6.85 1.83 20150602 214754 7.10 2.00 20150602 214755 9.08 2.78 20150602 214757 6.86 1.81 20150602 214758 7.02 1.92 20150602 214759 5.78 1.84 20150602 214801 15.41 5.13 20150602 214802 7.55 1.97 20150602 214803 4.03 1.77 20150602 214805 15.39 4.95 20150602 214806 7.41 1.90 20150602 214807 3.92 1.74 20150602 214809 15.37 4.78 20150602 214810 7.27 1.82 20150602 214811 9.26 1.84 20150602 214813 6.62 1.66 20150602 214814 7.78 1.81 20150602 214815 8.64 1.61 20150602 214817 6.49 1.65 20150602 214819 8.02 1.38 20150602 214820 3.31 2.12 20150602 214821 6.31 1.62 20150602 214823 9.67 1.80 20150602 214824 3.71 2.09 20150602 214825 6.12 1.61 20150602 214826 14.82 4.64 20150602 214827 9.51 1.76 20150602 214828 3.90 1.67 20150602 214830 5.50 1.55 20150602 214831 8.18 1.46 20150602 214832 9.23 1.49 20150602 214833 4.19 2.00 20150602 214834 5.53 1.54 20150602 214836 7.95 1.50 20150602 214837 4.69 1.54 20150602 214839 13.85 4.43 20150602 214840 8.32 1.21 20150602 214842 9.04 1.48 20150602 214843 4.46 1.99 20150602 214844 6.47 1.57 20150602 214846 7.45 1.37 20150602 214849 8.00 1.56 20150602 214851 8.89 1.26 20150602 214852 5.88 1.36 20150602 214853 8.00 1.56 20150602 214854 13.33 4.33 20150602 214855 8.46 0.98 20150602 214856 8.51 1.05 20150602 214857 6.32 1.31 20150602 214858 7.71 1.54 20150602 214859 13.18 4.22 20150602 214900 8.50 1.15 20150602 214901 9.64 1.28 20150602 214902 7.10 0.73 20150602 214903 8.45 1.46 20150602 214904 12.79 4.11 20150602 214905 8.20 1.06 20150602 214906 9.26 1.14 20150602 214907 7.17 0.71 20150602 214908 8.56 1.31 20150602 214909 12.78 4.15 20150602 214910 9.45 1.19 20150602 214911 9.45 1.36 20150602 214912 6.98 0.63 20150602 214913 8.61 1.29 20150602 214914 12.49 4.04 20150602 214915 9.08 1.08 20150602 214919 8.39 1.16 20150602 214924 8.39 1.16 20150602 214925 11.36 3.90 20150602 214926 7.91 1.24 20150602 214927 8.88 0.74 20150602 214930 7.01 1.08 20150602 214934 8.88 0.73 20150602 214936 6.04 1.05 20150602 214937 5.99 1.04 20150602 214940 8.90 0.89 20150602 214942 5.99 1.04 20150602 214943 5.35 1.04 20150602 214949 5.40 1.04 20150602 214951 8.11 1.14 20150602 214952 8.58 0.86 20150602 214955 4.84 1.08 20150602 214956 9.59 3.69 20150602 215002 5.43 1.17 20150602 215003 8.89 3.41 20150602 215004 9.23 1.20 20150602 215006 8.54 1.00 20150602 215009 6.28 1.30 20150602 215010 9.35 3.34 20150602 215013 8.63 1.18 20150602 215016 6.28 1.30 20150602 215017 7.16 1.43 20150602 215018 9.78 3.27 20150602 215019 9.59 1.36 20150602 215021 8.40 1.20 20150602 215025 7.15 1.43 20150602 215026 7.65 1.55 20150602 215027 9.09 2.32 20150602 215030 8.01 1.15 20150602 215034 8.04 1.66 20150602 215035 8.12 1.66 20150602 215037 9.44 1.37 20150602 215039 5.93 1.14 20150602 215043 8.47 1.72 20150602 215044 8.52 1.71 20150602 215047 9.83 1.44 20150602 215049 5.17 1.12 20150602 215053 8.67 1.73 20150602 215054 8.67 1.73 20150602 215055 8.72 1.71 20150602 215058 9.33 1.36 20150602 215100 5.04 1.37 20150602 215101 5.04 1.37 20150602 215105 8.85 1.72 20150602 215106 8.83 1.73 20150602 215107 8.89 1.71 20150602 215115 3.87 1.31 20150602 215121 8.99 1.73 20150602 215122 9.07 1.70 20150602 215123 9.21 1.74 20150602 215132 4.08 1.25 20150602 215133 4.08 1.25 20150602 215141 9.04 1.81 20150602 215142 9.04 1.81 20150602 215143 9.00 1.68 20150602 215144 9.00 1.68 20150602 215145 9.00 1.68 20150602 215154 10.16 1.40 20150602 215209 7.31 1.61 20150602 215210 6.51 1.60 20150602 215211 6.51 1.60 20150602 215212 6.51 1.60 20150602 215213 6.51 1.60 20150602 215214 6.51 1.60 20150602 215215 6.51 1.60 20150602 215216 6.51 1.60 20150602 215217 6.51 1.60 20150602 215218 6.36 1.61 20150602 215219 6.36 1.61 20150602 215220 6.36 1.61 20150602 215221 6.36 1.61 20150602 215222 6.36 1.61 20150602 215245 8.80 1.65 20150602 215246 8.81 1.82 20150602 215247 8.81 1.82 20150602 215842 8.27 2.12 20150602 215843 9.71 2.55 20150602 215849 9.50 2.51 20150602 215852 9.42 2.45 20150602 215856 8.11 2.67 20150602 215857 11.20 3.34 20150602 215858 14.39 4.55 20150602 215859 7.88 2.69 20150602 215900 13.79 4.07 20150602 215901 14.38 4.56 20150602 215902 6.90 2.69 20150602 215903 13.93 4.10 20150602 215904 17.78 6.13 20150602 215905 6.82 2.71 20150602 215906 12.95 4.34 20150602 215907 17.77 6.16 20150602 215911 5.75 2.72 20150602 215912 8.62 2.21 20150602 215913 13.45 6.37 20150602 215914 10.53 3.47 20150602 215916 8.51 2.16 20150602 215917 8.10 2.81 20150602 215918 12.94 4.06 20150602 215919 13.57 4.63 20150602 215920 6.29 3.02 20150602 215921 13.06 4.09 20150602 215922 18.28 6.36 20150602 215923 6.56 3.17 20150602 215924 12.17 4.32 20150602 215925 19.03 6.37 20150602 215926 5.93 3.20 20150602 215927 7.67 2.03 20150602 215928 13.59 6.49 20150602 215929 10.13 3.60 20150602 215930 7.53 1.98 20150602 215931 7.78 2.85 20150602 215932 12.76 4.03 20150602 215933 14.21 4.92 20150602 215934 5.82 3.19 20150602 215935 11.96 4.29 20150602 215936 18.89 6.50 20150602 215937 5.66 3.23 20150602 215938 11.84 4.26 20150602 215939 13.33 6.51 20150602 215940 9.60 3.70 20150602 215941 6.51 1.86 20150602 215942 8.08 2.90 20150602 215943 12.64 3.92 20150602 215944 14.50 5.19 20150602 215945 5.67 3.41 20150602 215946 11.70 4.20 20150602 215947 19.18 6.59 20150602 215948 5.92 3.48 20150602 215949 6.13 1.78 20150602 215950 13.12 6.39 20150602 215951 10.25 3.80 20150602 215952 14.68 5.29 20150602 215953 6.04 3.51 20150602 215954 12.29 3.72 20150602 215955 19.32 6.67 20150602 215956 6.27 3.76 20150602 215957 11.52 4.08 20150602 215958 12.56 6.28 20150602 215959 9.70 3.88 20150602 220000 14.34 5.53 20150602 220001 8.23 2.94 20150602 220002 12.52 3.75 20150602 220003 18.88 6.63 20150602 220004 6.04 3.81 20150602 220005 11.26 3.98 20150602 220007 12.23 6.15 20150602 220008 10.37 3.95 20150602 220009 14.10 5.62 20150602 220010 8.50 2.92 20150602 220011 11.91 3.46 20150602 220012 19.26 6.75 20150602 220013 8.43 3.85 20150602 220014 11.17 3.85 20150602 220015 11.32 5.89 20150602 220016 9.93 4.03 20150602 220017 13.91 5.95 20150602 220018 8.75 3.83 20150602 220019 12.14 3.47 20150602 220020 18.88 6.68 20150602 220021 8.23 3.75 20150602 220022 7.68 1.80 20150602 220023 7.98 2.98 20150602 220024 10.36 4.10 20150602 220025 14.04 6.36 20150602 220026 8.25 3.81 20150602 220027 10.54 3.60 20150602 220028 10.20 5.32 20150602 220029 9.42 4.14 20150602 220031 9.08 2.98 20150602 220032 11.57 3.22 20150602 220033 19.52 6.90 20150602 220034 7.07 3.70 20150602 220036 8.83 2.98 20150602 220037 9.96 4.21 20150602 220038 13.94 6.42 20150602 220039 6.85 3.67 20150602 220040 9.75 3.43 20150602 220041 9.07 4.54 20150602 220042 9.06 4.25 20150602 220043 14.02 6.66 20150602 220044 6.23 3.82 20150602 220045 9.80 3.27 20150602 220046 19.53 7.13 20150602 220047 6.34 3.80 20150602 220049 9.94 3.04 20150602 220050 11.31 2.92 20150602 220051 19.24 7.10 20150602 220052 6.45 3.78 20150602 220054 9.91 3.01 20150602 220055 11.39 2.92 20150602 220056 18.96 7.07 20150602 220058 6.73 3.77 20150602 220100 7.88 3.71 20150602 220101 9.22 4.41 20150602 220102 13.62 6.76 20150602 220103 7.56 4.02 20150602 220104 10.87 3.21 20150602 220105 7.67 3.62 20150602 220106 9.58 4.45 20150602 220107 13.38 6.74 20150602 220108 8.19 4.03 20150602 220109 11.01 3.23 20150602 220110 7.52 3.52 20150602 220111 9.86 4.49 20150602 220112 13.13 6.73 20150602 220113 8.68 4.03 20150602 220114 10.85 3.23 20150602 220115 7.43 3.47 20150602 220116 9.63 4.57 20150602 220117 13.09 7.01 20150602 220118 10.04 4.22 20150602 220119 10.80 3.30 20150602 220120 6.80 3.43 20150602 220121 9.98 4.62 20150602 220122 12.73 6.99 20150602 220123 10.47 4.19 20150602 220124 10.61 3.27 20150602 220125 6.87 3.42 20150602 220126 10.12 4.65 20150602 220127 12.39 6.99 20150602 220128 10.42 4.06 20150602 220129 10.41 3.24 20150602 220130 7.15 3.40 20150602 220131 10.25 4.69 20150602 220132 12.04 6.98 20150602 220133 10.37 3.88 20150602 220134 5.37 0.92 20150602 220135 12.47 3.59 20150602 220136 10.43 2.57 20150602 220137 18.38 7.73 20150602 220138 10.80 3.76 20150602 220139 4.44 0.94 20150602 220140 11.93 3.59 20150602 220141 10.60 2.57 20150602 220142 18.26 7.76 20150602 220143 10.66 3.63 20150602 220144 3.60 0.96 20150602 220145 11.40 3.58 20150602 220146 10.77 2.57 20150602 220148 8.94 3.56 20150602 220149 10.82 4.87 20150602 220150 10.40 7.15 20150602 220151 10.30 3.51 20150602 220152 9.13 3.10 20150602 220153 9.43 3.72 20150602 220154 11.07 4.97 20150602 220155 10.83 7.31 20150602 220156 9.16 3.46 20150602 220157 3.27 0.99 20150602 220158 10.32 3.63 20150602 220159 9.44 2.51 20150602 220200 17.95 7.88 20150602 220201 8.32 3.33 20150602 220202 4.17 0.99 20150602 220203 8.97 3.57 20150602 220204 9.49 2.50 20150602 220205 10.87 3.82 20150602 220206 11.59 5.03 20150602 220207 9.82 7.12 20150602 220208 7.81 3.27 20150602 220209 9.36 3.16 20150602 220210 11.40 3.87 20150602 220211 11.83 5.05 20150602 220212 17.37 7.91 20150602 220213 7.21 3.27 20150602 220214 6.28 1.16 20150602 220215 7.64 3.56 20150602 220216 8.50 2.50 20150602 220217 16.78 7.86 20150602 220218 12.10 5.11 20150602 220219 11.46 7.01 20150602 220220 6.70 3.20 20150602 220221 9.95 3.32 20150602 220222 8.66 4.18 20150602 220223 8.79 2.49 20150602 220224 16.11 7.86 20150602 220225 5.99 3.11 20150602 220226 6.54 1.14 20150602 220227 5.46 3.46 20150602 220228 9.57 3.36 20150602 220229 5.33 4.25 20150602 220230 12.43 5.13 20150602 220231 11.71 6.75 20150602 220232 5.58 3.05 20150602 220233 7.53 1.21 20150602 220234 5.52 3.54 20150602 220235 8.02 2.52 20150602 220236 14.11 7.75 20150602 220237 5.53 3.04 20150602 220239 12.28 6.49 20150602 220240 5.53 3.04 20150602 220241 10.16 3.51 20150602 220242 7.87 4.47 20150602 220243 8.00 2.50 20150602 220244 13.92 7.86 20150602 220245 5.41 2.94 20150602 220246 7.41 1.15 20150602 220247 5.41 2.94 20150602 220248 10.03 3.57 20150602 220249 8.65 4.50 20150602 220250 12.91 5.15 20150602 220251 13.82 8.00 20150602 220252 5.89 2.86 20150602 220253 7.33 1.12 20150602 220254 5.13 3.60 20150602 220255 10.94 3.72 20150602 220256 11.04 4.51 20150602 220257 12.74 5.18 20150602 220258 12.15 5.83 20150602 220259 7.50 2.86 20150602 220300 5.97 1.11 20150602 220301 5.58 3.60 20150602 220302 10.90 3.78 20150602 220303 11.84 4.54 20150602 220304 12.57 5.14 20150602 220305 11.83 5.65 20150602 220306 7.71 2.84 20150602 220307 6.18 1.11 20150602 220308 5.96 3.58 20150602 220309 10.70 3.84 20150602 220310 12.39 4.58 20150602 220311 12.33 5.11 20150602 220312 11.50 5.48 20150602 220313 7.94 2.84 20150602 220314 6.36 1.11 20150602 220315 6.41 3.57 20150602 220316 10.69 4.06 20150602 220317 13.95 4.56 20150602 220318 12.22 5.14 20150602 220319 13.50 8.17 20150602 220320 9.03 2.99 20150602 220321 5.46 1.24 20150602 220322 9.03 2.99 20150602 220323 10.47 4.13 20150602 220324 14.34 4.67 20150602 220325 5.81 2.53 20150602 220326 13.82 8.35 20150602 220327 8.95 2.98 20150602 220329 11.18 5.06 20150602 220330 8.95 2.98 20150602 220331 10.40 4.20 20150602 220332 6.91 3.65 20150602 220333 5.99 2.50 20150602 220334 14.53 8.53 20150602 220335 13.35 5.12 20150602 220336 10.98 4.96 20150602 220337 8.80 2.96 20150602 220338 5.60 1.27 20150602 220339 6.75 3.71 20150602 220340 4.50 2.56 20150602 220341 15.87 4.96 20150602 220342 13.20 5.24 20150602 220343 15.71 8.45 20150602 220344 7.43 2.82 20150602 220345 4.67 1.47 20150602 220346 7.43 2.81 20150602 220347 10.53 4.52 20150602 220348 15.85 5.22 20150602 220349 4.49 2.50 20150602 220350 16.14 8.61 20150602 220351 12.87 5.21 20150602 220352 10.54 4.72 20150602 220353 6.77 2.77 20150602 220354 4.90 1.50 20150602 220355 7.96 3.71 20150602 220356 4.63 2.46 20150602 220357 15.49 5.32 20150602 220358 12.16 5.19 20150602 220359 16.47 8.83 20150602 220400 6.14 2.72 20150602 220401 5.44 1.51 20150602 220402 6.60 2.76 20150602 220403 10.94 4.84 20150602 220404 7.71 3.78 20150602 220405 3.00 2.52 20150602 220406 17.07 8.57 20150602 220407 12.66 5.30 20150602 220408 9.46 4.35 20150602 220409 6.72 2.77 20150602 220410 5.64 1.76 20150602 220411 6.72 2.77 20150602 220412 10.91 4.92 20150602 220413 16.05 5.68 20150602 220414 3.06 2.46 20150602 220415 17.48 8.70 20150602 220416 12.57 5.31 20150602 220417 8.96 4.16 20150602 220418 8.75 2.81 20150602 220420 6.31 1.75 20150602 220421 8.26 3.84 20150602 220422 10.95 4.99 20150602 220423 15.49 5.97 20150602 220424 3.25 2.40 20150602 220425 17.64 8.78 20150602 220426 12.52 5.34 20150602 220427 8.71 3.96 20150602 220428 12.30 2.93 20150602 220429 5.84 1.92 20150602 220430 8.61 3.95 20150602 220431 11.63 5.22 20150602 220432 16.53 6.01 20150602 220433 1.37 2.46 20150602 220434 17.04 8.50 20150602 220435 12.50 5.57 20150602 220436 7.93 3.62 20150602 220437 13.73 2.89 20150602 220438 6.58 1.85 20150602 220439 13.73 2.89 20150602 220440 11.57 5.26 20150602 220441 8.80 4.04 20150602 220442 1.44 2.41 20150602 220443 17.87 8.72 20150602 220444 12.35 5.61 20150602 220445 7.11 3.45 20150602 220446 15.03 2.86 20150602 220447 7.87 1.78 20150602 220448 15.03 2.86 20150602 220449 11.50 5.29 20150602 220450 9.02 4.13 20150602 220451 1.49 2.37 20150602 220452 15.46 6.48 20150602 220453 12.07 5.85 20150602 220454 17.80 8.52 20150602 220455 16.14 2.94 20150602 220456 6.27 3.26 20150602 220457 16.14 2.94 20150602 220458 8.30 1.76 20150602 220459 9.80 4.27 20150602 220500 12.05 5.38 20150602 220501 16.79 6.30 20150602 220502 0.45 2.43 20150602 220503 17.39 8.47 20150602 220504 11.86 5.92 20150602 220505 6.19 3.16 20150602 220506 14.82 2.96 20150602 220507 8.81 1.69 20150602 220508 14.82 2.96 20150602 220509 11.89 5.38 20150602 220511 10.09 4.43 20150602 220512 1.11 2.41 20150602 220513 16.54 6.45 20150602 220514 1.25 2.41 20150602 220515 16.53 8.38 20150602 220516 11.61 6.00 20150602 220517 5.32 3.06 20150602 220518 14.97 3.00 20150602 220519 8.86 1.65 20150602 220520 14.97 3.00 20150602 220521 12.59 5.48 20150602 220522 10.34 4.62 20150602 220523 2.32 2.49 20150602 220524 17.69 6.26 20150602 220525 11.30 6.24 20150602 220526 15.22 8.21 20150602 220527 14.45 3.16 20150602 220528 3.10 3.05 20150602 220529 14.59 3.20 20150602 220530 9.64 1.80 20150602 220531 14.60 3.20 20150602 220532 12.40 5.53 20150602 220533 11.00 4.83 20150602 220534 2.60 2.48 20150602 220535 17.69 6.28 20150602 220536 11.15 6.26 20150602 220537 14.83 8.29 20150602 220538 11.13 6.27 20150602 220539 3.49 3.04 20150602 220540 15.13 3.37 20150602 220541 9.89 1.88 20150602 220542 15.13 3.37 20150602 220543 12.28 5.59 20150602 220544 11.52 5.05 20150602 220545 2.67 2.48 20150602 220546 17.44 6.09 20150602 220547 2.66 2.48 20150602 220548 14.68 8.36 20150602 220549 11.14 6.50 20150602 220550 4.58 3.08 20150602 220551 16.21 3.50 20150602 220552 4.80 3.07 20150602 220553 16.21 3.50 20150602 220554 9.47 2.04 20150602 220555 12.20 5.22 20150602 220556 13.06 5.77 20150602 220557 18.04 5.58 20150602 220558 4.55 2.47 20150602 220559 17.93 5.53 20150602 220601 11.25 6.47 20150602 220602 14.34 8.41 20150602 220603 16.16 3.49 20150602 220604 6.73 3.09 20150602 220605 16.13 3.48 20150602 220606 9.74 2.10 20150602 220607 16.14 3.48 20150602 220608 12.87 5.83 20150602 220609 12.65 5.44 20150602 220610 12.83 5.84 20150602 220611 17.05 5.25 20150602 220612 4.59 2.26 20150602 220613 14.44 8.43 20150602 220614 11.09 6.37 20150602 220615 14.46 8.43 20150602 220616 16.08 3.45 20150602 220617 9.56 3.17 20150602 220618 16.08 3.45 20150602 220619 10.58 2.28 20150602 220620 15.02 3.19 20150602 220621 12.91 6.03 20150602 220622 13.39 5.46 20150602 220623 12.84 6.04 20150602 220624 16.73 4.74 20150602 220625 4.14 0.92 20150602 220626 14.26 8.48 20150602 220627 11.25 6.48 20150602 220628 14.44 8.49 20150602 220629 14.75 3.11 20150602 220630 9.88 3.36 20150602 220631 14.66 3.10 20150602 220632 11.04 2.30 20150602 220633 14.66 3.10 20150602 220634 12.83 6.10 20150602 220635 12.86 5.60 20150602 220636 12.86 6.11 20150602 220637 15.98 4.53 20150602 220638 4.32 1.20 20150602 220639 15.88 4.49 20150602 220640 10.83 6.28 20150602 220641 15.35 8.50 20150602 220642 10.71 6.25 20150602 220643 11.60 3.66 20150602 220644 14.29 3.02 20150602 220645 11.22 2.24 20150602 220646 14.29 3.02 20150602 220647 11.25 2.23 20150602 220648 12.34 5.70 20150602 220649 13.04 6.35 20150602 220650 12.09 5.57 20150602 220653 14.49 4.00 20150602 220655 15.82 8.43 20150602 220656 10.76 6.27 20150602 220657 15.76 8.39 20150602 220658 12.95 2.78 20150602 220659 11.80 4.20 20150602 220700 12.95 2.77 20150602 220701 11.81 2.41 20150602 220702 12.95 2.77 20150602 220703 11.79 2.37 20150602 220704 11.51 5.63 20150602 220705 13.03 6.40 20150602 220706 11.30 5.64 20150602 220708 13.36 3.85 20150602 220710 15.27 8.15 20150602 220711 10.11 6.05 20150602 220712 15.21 8.13 20150602 220713 12.79 2.72 20150602 220714 15.17 4.55 20150602 220715 12.71 2.71 20150602 220716 11.30 2.11 20150602 220717 12.71 2.71 20150602 220718 11.16 2.07 20150602 220719 10.65 5.69 20150602 220720 12.41 6.40 20150602 220721 10.60 5.70 20150602 220723 10.95 3.75 20150602 220725 10.74 3.73 20150602 220726 10.79 6.05 20150602 220727 15.55 8.18 20150602 220728 10.76 6.02 20150602 220729 14.60 4.58 20150602 220730 11.98 2.62 20150602 220731 14.68 4.61 20150602 220732 11.98 2.62 20150602 220733 10.23 1.91 20150602 220734 12.02 2.62 20150602 220735 12.68 6.62 20150602 220736 9.38 5.69 20150602 220737 12.65 6.61 20150602 220738 9.38 5.69 20150602 220740 9.47 3.61 20150602 220743 16.45 8.27 20150602 220744 9.89 5.87 20150602 220745 16.20 8.25 20150602 220746 9.86 5.85 20150602 220747 13.36 4.69 20150602 220748 12.23 2.63 20150602 220749 13.15 4.70 20150602 220750 12.23 2.63 20150602 220751 7.21 1.40 20150602 220752 12.24 2.64 20150602 220753 6.69 1.34 20150602 220754 8.66 5.67 20150602 220755 12.14 6.54 20150602 220756 9.15 5.54 20150602 220758 8.14 3.73 20150602 220800 7.73 3.72 20150602 220801 10.58 5.86 20150602 220802 15.13 7.87 20150602 220803 10.60 5.84 20150602 220804 15.25 7.84 20150602 220805 10.92 2.32 20150602 220806 14.23 4.64 20150602 220807 10.84 2.31 20150602 220808 8.46 1.42 20150602 220809 10.84 2.31 20150602 220810 8.37 1.39 20150602 220811 10.75 2.29 20150602 220812 11.97 6.76 20150602 220813 8.29 5.40 20150602 220814 11.86 6.75 20150602 220815 8.21 5.38 20150602 220817 5.05 3.63 20150602 220819 4.86 3.62 20150602 220820 10.28 5.68 20150602 220821 15.07 7.41 20150602 220822 10.22 5.66 20150602 220823 14.95 7.35 20150602 220824 10.39 2.25 20150602 220825 14.98 4.40 20150602 220826 10.45 2.25 20150602 220827 14.99 4.34 20150602 220828 10.45 2.25 20150602 220829 7.32 1.07 20150602 220830 10.51 2.25 20150602 220831 7.66 1.32 20150602 220833 7.21 5.02 20150602 220834 11.50 6.97 20150602 220835 7.11 4.99 20150602 220836 11.45 6.96 20150602 220837 4.13 3.62 20150602 220839 3.89 3.59 20150602 220841 14.71 6.72 20150602 220842 9.78 5.49 20150602 220843 14.49 6.65 20150602 220844 9.79 5.44 20150602 220845 14.52 3.93 20150602 220846 10.96 2.03 20150602 220847 14.48 3.87 20150602 220848 10.90 2.02 20150602 220849 6.68 1.14 20150602 220850 10.90 2.02 20150602 220851 6.57 1.12 20150602 220852 10.84 2.00 20150602 220853 6.46 1.10 20150602 220854 6.05 4.68 20150602 220855 11.35 6.84 20150602 220856 5.93 4.65 20150602 220857 11.31 6.82 20150602 220858 2.05 3.35 20150602 220900 1.93 3.32 20150602 220902 1.84 3.29 20150602 220903 9.01 4.93 20150602 220904 12.79 5.91 20150602 220905 8.91 4.87 20150602 220906 12.67 5.85 20150602 220907 10.21 1.90 20150602 220909 9.09 1.60 20150602 220910 13.88 3.36 20150602 220911 9.03 1.60 20150602 220912 6.62 1.30 20150602 220913 9.03 1.60 20150602 220914 6.47 1.27 20150602 220915 8.97 1.60 20150602 220916 6.32 1.24 20150602 220917 3.81 4.25 20150602 220918 11.01 6.81 20150602 220919 3.67 4.22 20150602 220920 10.96 6.78 20150602 220921 0.93 3.02 20150602 220924 1.03 2.99 20150602 220926 1.20 2.96 20150602 220927 8.35 4.13 20150602 220928 11.04 5.29 20150602 220929 8.28 4.06 20150602 220930 10.86 5.24 20150602 220931 8.24 4.00 20150602 220933 8.21 1.68 20150602 220935 8.15 1.70 20150602 220937 8.15 1.70 20150602 220938 3.82 0.93 20150602 220939 8.10 1.72 20150602 220940 3.64 0.90 20150602 220941 8.05 1.74 20150602 220942 3.60 0.87 20150602 220943 2.05 3.97 20150602 220944 10.04 6.42 20150602 220945 1.88 3.95 20150602 220946 9.97 6.38 20150602 220947 1.86 3.94 20150602 220949 3.20 2.64 20150602 220951 3.72 2.62 20150602 220953 8.95 4.82 20150602 220954 7.21 3.10 20150602 220955 8.78 4.78 20150602 220956 7.03 3.04 20150602 220957 8.61 4.75 20150602 220958 6.86 2.98 20150602 220959 10.72 1.94 20150602 221000 6.84 1.77 20150602 221002 6.94 1.79 20150602 221004 7.06 1.82 20150602 221005 6.77 1.03 20150602 221006 7.06 1.82 20150602 221007 6.83 1.02 20150602 221008 7.17 1.84 20150602 221009 6.89 1.01 20150602 221010 8.58 3.67 20150602 221011 9.22 6.11 20150602 221012 8.48 3.63 20150602 221014 9.12 6.08 20150602 221015 8.37 3.59 20150602 221016 9.01 6.04 20150602 221017 4.50 2.37 20150602 221019 4.44 2.35 20150602 221021 4.39 2.34 20150602 221023 6.42 4.37 20150602 221024 4.46 2.54 20150602 221025 6.23 4.35 20150602 221026 4.12 2.52 20150602 221027 6.04 4.32 20150602 221028 3.82 2.50 20150602 221030 7.89 2.14 20150602 221032 8.00 2.17 20150602 221034 7.96 2.20 20150602 221036 7.96 2.20 20150602 221037 8.43 1.07 20150602 221038 7.93 2.22 20150602 221039 8.31 1.05 20150602 221040 7.89 2.24 20150602 221041 8.19 1.02 20150602 221042 6.10 2.92 20150602 221043 7.97 5.67 20150602 221044 5.93 2.88 20150602 221045 7.86 5.63 20150602 221046 5.85 2.84 20150602 221047 7.75 5.60 20150602 221048 5.76 2.80 20150602 221050 3.99 2.19 20150602 221052 3.97 2.18 20150602 221054 3.96 2.17 20150602 221056 3.35 4.03 20150602 221057 3.67 2.27 20150602 221058 3.06 4.01 20150602 221059 3.77 2.27 20150602 221100 2.77 3.99 20150602 221101 3.88 2.28 20150602 221102 2.49 3.97 20150602 221103 8.03 2.48 20150602 221106 8.09 2.52 20150602 221108 8.15 2.55 20150602 221110 8.22 2.58 20150602 221112 7.76 2.60 20150602 221113 3.46 1.01 20150602 221114 7.77 2.63 20150602 221115 3.58 1.01 20150602 221116 7.77 2.65 20150602 221117 3.63 1.02 20150602 221118 7.83 2.68 20150602 221119 6.23 5.07 20150602 221120 3.16 2.34 20150602 221121 6.10 5.03 20150602 221122 3.03 2.33 20150602 221123 5.96 5.00 20150602 221124 2.91 2.32 20150602 221125 5.83 4.96 20150602 221126 2.79 2.31 20150602 221128 3.72 2.09 20150602 221130 3.66 2.09 20150602 221132 3.60 2.08 20150602 221134 3.54 2.08 20150602 221135 6.34 2.48 20150602 221136 4.19 2.51 20150602 221137 6.24 2.49 20150602 221138 4.28 2.47 20150602 221139 6.15 2.50 20150602 221140 4.36 2.43 20150602 221141 6.07 2.51 20150602 221142 4.45 2.39 20150602 221143 6.00 2.52 20150602 221145 8.60 2.99 20150602 221147 8.58 3.01 20150602 221149 8.56 3.03 20150602 221151 8.53 3.05 20150602 221152 5.03 0.99 20150602 221153 8.53 3.05 20150602 221154 4.96 0.98 20150602 221156 8.51 3.06 20150602 221157 6.35 1.12 20150602 221158 8.80 3.12 20150602 221159 6.21 1.10 20150602 221200 8.88 3.15 20150602 221201 6.07 1.08 20150602 221202 4.53 2.36 20150602 221203 4.56 4.46 20150602 221204 4.75 2.37 20150602 221205 4.64 4.44 20150602 221206 4.98 2.38 20150602 221207 4.73 4.42 20150602 221208 5.20 2.39 20150602 221209 4.77 4.40 20150602 221210 5.30 2.39 20150602 221211 4.82 4.38 20150602 221212 3.54 2.05 20150602 221213 4.21 2.06 20150602 221214 3.56 2.05 20150602 221215 4.02 2.06 20150602 221216 3.59 2.05 20150602 221217 3.86 2.06 20150602 221218 3.62 2.05 20150602 221219 3.81 2.06 20150602 221220 3.76 2.05 20150602 221221 3.77 2.06 20150602 221223 7.32 2.79 20150602 221225 7.46 2.81 20150602 221227 7.60 2.82 20150602 221229 7.58 2.84 20150602 221231 7.57 2.85 20150602 221233 9.82 3.53 20150602 221235 9.90 3.56 20150602 221237 9.98 3.59 20150602 221239 10.02 3.61 20150602 221241 10.06 3.63 20150602 221243 10.10 3.66 20150602 221246 10.10 3.66 20150602 221248 10.12 3.68 20150602 221250 10.15 3.70 20150602 221252 10.16 3.72 20150602 221254 10.19 3.74 20150602 221256 7.29 2.61 20150602 221257 5.20 4.24 20150602 221258 7.31 2.62 20150602 221259 5.16 4.23 20150602 221300 7.34 2.63 20150602 221301 4.37 4.22 20150602 221302 7.38 2.64 20150602 221303 3.59 4.21 20150602 221304 7.42 2.64 20150602 221305 2.81 4.20 20150602 221306 7.45 2.65 20150602 221307 2.05 4.20 20150602 221308 7.49 2.66 20150602 221309 6.30 2.18 20150602 221310 2.78 1.98 20150602 221311 6.49 2.15 20150602 221312 2.75 1.98 20150602 221313 6.67 2.13 20150602 221314 2.72 1.98 20150602 221315 6.86 2.11 20150602 221316 2.70 1.98 20150602 221317 7.05 2.09 20150602 221318 2.67 1.98 20150602 221319 7.24 2.06 20150602 221320 2.65 1.98 20150602 221321 7.32 2.03 20150602 221322 6.06 1.09 20150602 221323 7.49 3.14 20150602 221324 6.00 1.12 20150602 221325 7.50 3.16 20150602 221326 5.94 1.16 20150602 221327 7.52 3.17 20150602 221328 5.88 1.19 20150602 221329 7.54 3.18 20150602 221330 4.07 0.61 20150602 221331 7.17 3.17 20150602 221332 4.27 0.65 20150602 221333 7.25 3.18 20150602 221334 4.48 0.68 20150602 221335 7.33 3.19 20150602 221337 4.70 0.72 20150602 221338 10.66 4.10 20150602 221339 4.17 0.66 20150602 221340 10.73 4.12 20150602 221341 4.20 0.62 20150602 221342 10.76 4.13 20150602 221343 4.09 0.57 20150602 221344 10.80 4.14 20150602 221345 3.99 0.52 20150602 221346 10.84 4.16 20150602 221347 3.88 0.47 20150602 221348 10.87 4.17 20150602 221349 3.78 0.42 20150602 221350 10.91 4.18 20150602 221352 10.94 4.19 20150602 221354 10.94 4.19 20150602 221356 10.98 4.20 20150602 221358 11.01 4.21 20150602 221400 11.04 4.21 20150602 221402 11.08 4.22 20150602 221404 11.09 4.23 20150602 221406 11.11 4.24 20150602 221408 11.12 4.25 20150602 221410 11.14 4.25 20150602 221411 5.24 4.06 20150602 221412 8.74 2.85 20150602 221413 5.35 4.05 20150602 221414 8.77 2.86 20150602 221415 5.47 4.05 20150602 221416 8.80 2.86 20150602 221417 5.59 4.04 20150602 221418 8.82 2.87 20150602 221419 5.70 4.04 20150602 221420 8.89 2.83 20150602 221421 5.28 4.08 20150602 221422 8.89 2.85 20150602 221423 5.38 4.07 20150602 221424 8.90 2.86 20150602 221425 5.48 4.07 20150602 221426 8.92 2.87 20150602 221428 5.58 4.06 20150602 221429 8.93 2.88 20150602 221430 5.68 4.06 20150602 221431 3.40 1.93 20150602 221432 7.46 1.39 20150602 221433 3.41 1.94 20150602 221434 7.51 1.40 20150602 221435 3.47 1.94 20150602 221436 7.57 1.42 20150602 221437 3.53 1.95 20150602 221438 7.63 1.44 20150602 221439 3.58 1.95 20150602 221440 7.69 1.45 20150602 221441 3.64 1.96 20150602 221442 7.74 1.47 20150602 221443 3.70 1.97 20150602 221444 7.77 1.49 20150602 221445 3.77 1.97 20150602 221446 7.79 1.50 20150602 221447 3.84 1.97 20150602 221448 7.81 1.52 20150602 221449 3.90 1.98 20150602 221450 7.83 1.53 20150602 221451 3.97 1.98 20150602 221452 7.85 1.55 20150602 221453 4.04 1.99 20150602 221454 9.65 3.80 20150602 221455 6.09 1.31 20150602 221456 9.66 3.81 20150602 221457 6.16 1.32 20150602 221458 9.67 3.83 20150602 221459 6.24 1.34 20150602 221500 9.68 3.84 20150602 221501 6.31 1.35 20150602 221502 9.69 3.85 20150602 221503 6.38 1.37 20150602 221504 9.64 3.86 20150602 221505 6.45 1.38 20150602 221506 9.58 3.87 20150602 221507 6.52 1.40 20150602 221508 9.53 3.87 20150602 221509 6.59 1.42 20150602 221510 9.47 3.88 20150602 221511 6.67 1.44 20150602 221512 9.19 3.84 20150602 221513 6.19 1.37 20150602 221514 9.20 3.84 20150602 221515 6.23 1.40 20150602 221516 9.21 3.85 20150602 221518 6.27 1.42 20150602 221519 9.21 3.86 20150602 221520 6.31 1.44 20150602 221521 11.50 4.35 20150602 221523 11.47 4.34 20150602 221525 11.45 4.34 20150602 221527 11.42 4.34 20150602 221529 11.39 4.33 20150602 221531 11.37 4.33 20150602 221533 11.34 4.32 20150602 221535 11.30 4.32 20150602 221537 11.27 4.32 20150602 221539 11.23 4.32 20150602 221541 11.20 4.32 20150602 221543 11.16 4.31 20150602 221545 11.15 4.31 20150602 221547 11.14 4.31 20150602 221549 11.13 4.30 20150602 221551 11.11 4.30 20150602 221553 11.10 4.30 20150602 221555 11.10 4.30 20150602 221557 11.08 4.29 20150602 221559 11.06 4.29 20150602 221601 11.04 4.28 20150602 221603 11.02 4.27 20150602 221605 10.82 4.26 20150602 221607 10.82 4.26 20150602 221610 10.83 4.25 20150602 221612 10.83 4.24 20150602 221614 10.83 4.23 20150602 221616 10.84 4.23 20150602 221618 10.83 4.22 20150602 221620 10.83 4.21 20150602 221622 10.82 4.20 20150602 221624 10.82 4.19 20150602 221626 10.82 4.18 20150602 221628 10.84 4.17 20150602 221630 10.86 4.16 20150602 221632 10.88 4.15 20150602 221634 10.90 4.13 20150602 221636 10.92 4.12 20150602 221638 10.92 4.11 20150602 221640 10.91 4.10 20150602 221642 10.91 4.09 20150602 221644 8.40 2.71 20150602 221645 9.48 3.56 20150602 221646 8.38 2.70 20150602 221647 9.46 3.54 20150602 221648 8.37 2.69 20150602 221649 9.45 3.53 20150602 221650 8.35 2.68 20150602 221651 9.44 3.51 20150602 221652 8.34 2.68 20150602 221653 9.43 3.50 20150602 221654 8.33 2.67 20150602 221655 9.42 3.48 20150602 221656 8.32 2.66 20150602 221657 9.37 3.46 20150602 221659 8.28 2.65 20150602 221700 9.31 3.45 20150602 221701 7.99 3.89 20150602 221702 6.21 3.46 20150602 221703 7.98 3.88 20150602 221704 6.50 3.46 20150602 221705 7.96 3.86 20150602 221706 6.80 3.45 20150602 221707 7.95 3.85 20150602 221708 6.89 3.43 20150602 221709 7.95 3.84 20150602 221710 6.98 3.42 20150602 221711 7.94 3.82 20150602 221712 7.07 3.40 20150602 221713 7.94 3.81 20150602 221714 7.17 3.39 20150602 221715 7.93 3.79 20150602 221716 7.26 3.37 20150602 221717 7.93 3.78 20150602 221718 7.32 3.35 20150602 221719 7.96 3.77 20150602 221720 7.38 3.33 20150602 221721 7.99 3.76 20150602 221722 7.45 3.31 20150602 221723 8.02 3.74 20150602 221724 7.53 3.29 20150602 221725 8.05 3.73 20150602 221726 7.62 3.27 20150602 221727 8.08 3.72 20150602 221728 7.19 3.25 20150602 221729 8.07 3.71 20150602 221730 6.78 3.22 20150602 221731 8.06 3.70 20150602 221732 6.37 3.20 20150602 221733 8.05 3.69 20150602 221734 5.98 3.17 20150602 221735 8.04 3.68 20150602 221736 5.60 3.15 20150602 221737 8.03 3.67 20150602 221738 5.06 3.13 20150602 221739 8.02 3.66 20150602 221740 4.53 3.10 20150602 221741 8.01 3.65 20150602 221742 4.03 3.08 20150602 221743 8.00 3.64 20150602 221744 3.55 3.05 20150602 221745 7.99 3.63 20150602 221746 3.12 3.03 20150602 221747 7.98 3.62 20150602 221748 2.75 3.01 20150602 221750 7.89 3.61 20150602 221751 2.43 2.98 20150602 221752 7.80 3.60 20150602 221753 2.15 2.96 20150602 221754 7.71 3.59 20150602 221755 1.95 2.93 20150602 221756 6.64 3.50 20150602 221757 3.19 2.87 20150602 221758 6.59 3.49 20150602 221759 2.73 2.84 20150602 221800 6.54 3.49 20150602 221801 2.42 2.82 20150602 221802 6.49 3.48 20150602 221803 2.32 2.80 20150602 221804 6.44 3.47 20150602 221805 2.47 2.77 20150602 221806 6.39 3.46 20150602 221807 2.82 2.75 20150602 221808 6.34 3.45 20150602 221809 3.08 2.72 20150602 221810 6.30 3.44 20150602 221811 3.38 2.69 20150602 221812 6.26 3.44 20150602 221813 3.71 2.66 20150602 221814 6.22 3.43 20150602 221815 4.06 2.63 20150602 221816 6.18 3.42 20150602 221817 4.42 2.60 20150602 221818 6.14 3.41 20150602 221819 4.29 2.57 20150602 221820 6.12 3.40 20150602 221821 4.17 2.55 20150602 221822 6.10 3.39 20150602 221823 4.06 2.52 20150602 221824 6.09 3.39 20150602 221825 3.94 2.49 20150602 221826 6.07 3.38 20150602 221827 3.84 2.46 20150602 221828 6.06 3.38 20150602 221829 3.79 2.43 20150602 221830 6.00 3.36 20150602 221831 3.74 2.41 20150602 221832 5.95 3.34 20150602 221833 3.71 2.38 20150602 221834 5.89 3.32 20150602 221835 3.67 2.35 20150602 221836 5.83 3.30 20150602 221837 3.65 2.32 20150602 221838 5.77 3.29 20150602 221839 3.60 2.29 20150602 221841 5.70 3.27 20150602 221842 3.56 2.26 20150602 221843 5.63 3.25 20150602 221844 3.52 2.23 20150602 221845 5.55 3.22 20150602 221846 3.49 2.20 20150602 221847 5.48 3.20 20150602 221848 3.47 2.17 20150602 221850 3.43 2.14 20150602 221852 3.41 2.11 20150602 221854 2.19 2.08 20150602 221856 2.10 2.05 20150602 221858 2.02 2.02 20150602 221900 1.98 1.99 20150602 221902 1.95 1.96 20150602 221904 1.94 1.93 20150602 221906 1.96 1.90 20150602 221908 2.00 1.87 20150602 221910 2.08 1.84 20150602 221912 2.17 1.81 20150602 221914 2.28 1.79 20150602 221916 2.39 1.76 20150602 221918 2.52 1.73 20150602 221920 2.64 1.71 20150602 221922 2.77 1.69 20150602 221924 2.90 1.66 20150602 221926 3.04 1.64 20150602 221928 3.18 1.62 20150602 221931 3.22 1.60 20150602 221933 3.27 1.58 20150602 221935 3.33 1.57 20150602 221937 3.40 1.55 20150602 221939 3.48 1.53 20150602 221941 3.56 1.52 20150602 221943 3.64 1.50 20150602 221945 3.73 1.49 20150602 221947 3.83 1.48 20150602 221949 3.94 1.47 20150602 221951 3.86 1.44 20150602 221953 3.98 1.43 20150602 221955 4.11 1.42 20150602 221957 4.24 1.41 20150602 221959 4.36 1.41 20150602 222001 4.40 1.40 20150602 222003 4.44 1.39 20150602 222005 4.48 1.39 20150602 222007 4.52 1.38 20150602 222009 4.56 1.37 20150602 222011 4.56 1.37 20150602 222013 4.57 1.37 20150602 222015 4.58 1.37 20150602 222017 4.59 1.36 20150602 222019 4.60 1.36 20150602 222023 2.55 1.82 20150602 222025 2.67 1.82 20150602 222027 2.79 1.81 20150602 222029 2.91 1.81 20150602 222031 3.03 1.80 20150602 222033 3.15 1.80 20150602 222035 3.12 1.80 20150602 222037 3.10 1.79 20150602 222039 3.08 1.79 20150602 222041 3.06 1.78 20150602 222043 3.05 1.78 20150602 222045 3.05 1.78 20150602 222047 3.51 1.75 20150602 222049 3.48 1.74 20150602 222051 3.46 1.74 20150602 222053 3.43 1.74 20150602 222055 3.36 1.74 20150602 222057 3.29 1.74 20150602 222059 3.22 1.73 20150602 222101 3.15 1.73 20150602 222103 3.09 1.73 20150602 222105 3.08 1.73 20150602 222107 3.07 1.73 20150602 222109 3.06 1.72 20150602 222112 3.05 1.72 20150602 222114 3.03 1.72 20150602 222116 2.96 1.72 20150602 222118 2.89 1.72 20150602 222120 2.82 1.71 20150602 222122 2.75 1.71 20150602 222124 2.68 1.71 20150602 222126 2.61 1.71 20150602 222128 2.54 1.71 20150602 222130 2.48 1.70 20150602 222132 2.42 1.70 20150602 222134 2.36 1.70 20150602 222136 2.31 1.70 20150602 222138 2.27 1.69 20150602 222140 2.22 1.69 20150602 222142 2.18 1.68 20150602 222144 2.48 1.48 20150602 222146 2.34 1.47 20150602 222148 2.20 1.47 20150602 222150 2.05 1.46 20150602 222152 1.91 1.46 20150602 222619 7.60 1.65 20150602 222824 5.65 1.54 20150602 222828 6.18 1.52 20150602 222835 5.15 1.80 20150602 223010 4.02 1.60 20150602 223107 5.16 1.47 20150602 223108 4.49 1.18 20150602 223110 4.39 1.17 20150602 223112 4.29 1.15 20150602 223114 1.98 1.82 20150602 223116 1.87 1.82 20150602 223123 8.49 1.72 20150602 223125 7.98 1.70 20150602 223128 6.13 1.44 20150602 223130 6.04 1.49 20150602 223133 3.88 1.12 20150602 223139 1.16 1.81 20150602 223146 6.61 1.63 20150602 223151 7.48 1.58 20150602 223153 7.64 1.59 20150602 223157 2.76 1.01 20150602 223159 2.84 1.00 20150602 223201 2.83 1.80 20150602 223208 5.42 1.56 20150602 223213 8.24 1.73 20150602 223215 8.37 1.74 20150602 223218 2.67 0.99 20150602 223220 5.06 1.78 20150602 223222 4.76 1.76 20150602 223229 7.06 1.73 20150602 223231 7.31 1.75 20150602 223232 9.68 1.98 20150602 223234 9.86 2.01 20150602 223237 1.66 0.90 20150602 223239 3.19 1.70 20150602 223241 2.97 1.69 20150602 223249 9.49 1.82 20150602 223252 11.14 2.23 20150602 223255 1.41 0.97 20150602 223257 1.69 0.97 20150602 223259 1.28 1.67 20150602 223301 1.32 1.66 20150602 223306 8.57 1.74 20150602 223311 12.73 2.69 20150602 223312 3.45 1.06 20150602 223314 3.69 1.07 20150602 223323 5.74 1.84 20150602 223324 13.35 2.78 20150602 223326 13.54 2.85 20150602 223331 1.94 1.63 20150602 225041 8.52 0.86 20150602 225110 2.05 0.20 20150602 225830 10.42 5.31 20150602 225831 8.46 1.71 20150602 225832 12.82 3.03 20150602 225833 1.31 0.48 20150602 225838 1.68 0.55 20150602 225839 12.90 3.20 20150602 225840 1.68 0.55 20150602 225842 10.07 5.36 20150602 225843 8.17 1.75 20150602 225845 2.32 0.59 20150602 225850 8.29 1.74 20150602 225916 9.97 5.52 20150602 225917 8.02 1.77 20150602 225918 1.67 2.53 20150602 225919 2.88 0.25 20150602 225926 3.03 0.28 20150602 225930 9.12 5.43 20150602 225931 7.49 1.80 20150602 225933 2.77 0.64 20150602 225935 2.77 0.64 20150602 225937 8.75 5.42 20150602 225940 3.44 0.77 20150602 225941 7.05 2.27 20150602 225942 3.44 0.77 20150602 225947 6.98 1.79 20150602 225948 7.44 2.28 20150602 225949 4.02 0.88 20150602 225952 3.37 0.37 20150602 225953 7.44 5.29 20150602 225954 6.76 1.80 20150602 225956 5.36 1.22 20150602 225958 5.36 1.22 20150602 230001 7.04 5.15 20150602 230002 4.00 0.48 20150602 230004 6.43 1.69 20150602 230005 8.19 2.30 20150602 230006 5.70 1.21 20150602 230009 3.56 0.52 20150602 230010 6.48 5.03 20150602 230011 6.22 1.71 20150602 230013 5.95 1.19 20150602 230015 5.95 1.19 20150602 230018 4.30 0.70 20150602 230019 6.03 4.89 20150602 230020 6.67 1.63 20150602 230021 8.56 2.39 20150602 230022 5.27 1.17 20150602 230024 5.27 1.17 20150602 230026 6.03 4.58 20150602 230027 5.32 0.85 20150602 230029 6.71 1.65 20150602 230030 8.85 2.45 20150602 230031 5.53 1.10 20150602 230035 5.67 4.39 20150602 230036 6.71 1.10 20150602 230038 6.40 1.65 20150602 230039 9.05 2.48 20150602 230040 5.45 1.07 20150602 230044 5.07 3.96 20150602 230045 6.91 1.42 20150602 230047 6.13 1.59 20150602 230048 9.11 2.55 20150602 230049 4.08 0.90 20150602 230057 6.20 1.60 20150602 230058 9.23 2.55 20150602 230059 3.20 0.82 20150602 230101 3.20 0.82 20150602 230104 8.76 1.83 20150602 230105 4.42 3.55 20150602 230106 6.08 1.60 20150602 230108 4.75 0.95 20150602 230109 9.12 2.53 20150602 230110 4.75 0.95 20150602 230114 4.12 3.32 20150602 230115 8.88 2.05 20150602 230117 5.77 1.59 20150602 230118 8.58 2.58 20150602 230119 3.36 1.36 20150602 230121 3.36 1.36 20150602 230125 3.76 3.21 20150602 230126 9.65 2.18 20150602 230128 5.72 1.58 20150602 230129 7.91 2.53 20150602 230130 1.57 1.43 20150602 230132 1.57 1.43 20150602 230135 10.12 2.23 20150602 230137 4.85 1.57 20150602 230139 4.86 1.56 20150602 230140 7.27 2.62 20150602 230141 4.65 1.56 20150602 230148 4.76 3.07 20150602 230149 4.80 1.55 20150602 230151 4.77 1.54 20150602 230152 7.26 2.58 20150602 230155 5.59 1.57 20150602 230159 5.25 3.01 20150602 230200 8.62 2.01 20150602 230202 4.65 1.54 20150602 230203 7.23 2.55 20150602 230204 6.05 1.52 20150602 230205 7.22 2.54 20150602 230206 5.98 1.55 20150602 230211 5.55 1.67 20150602 230212 6.30 2.93 20150602 230213 4.77 1.56 20150602 230215 6.00 1.44 20150602 230216 6.75 2.66 20150602 230217 5.96 1.41 20150602 230219 5.96 1.41 20150602 230223 6.81 2.90 20150602 230224 2.03 1.38 20150602 230226 5.03 1.56 20150602 230228 5.75 1.27 20150602 230229 6.27 2.64 20150602 230230 5.66 1.24 20150602 230233 5.66 1.24 20150602 230238 3.56 1.17 20150602 230240 4.81 1.61 20150602 230242 4.33 1.12 20150602 230243 5.65 2.81 20150602 230244 4.11 1.10 20150602 230246 4.11 1.10 20150602 230251 4.27 1.01 20150602 230253 4.68 1.60 20150602 230255 4.65 1.61 20150602 230257 3.16 1.06 20150602 230258 5.93 2.81 20150602 230304 4.56 0.89 20150602 230306 4.38 0.87 20150602 230308 5.36 1.66 20150602 230311 6.07 2.99 20150602 230312 2.56 1.13 20150602 230319 4.30 0.82 20150602 230321 4.34 0.81 20150602 230324 5.44 1.68 20150602 230326 3.09 1.16 20150602 230327 6.54 3.03 20150602 230328 3.23 1.17 20150602 230329 6.60 3.04 20150602 230330 3.23 1.17 20150602 230332 3.36 1.17 20150602 230337 3.72 0.71 20150602 230339 5.62 1.71 20150602 230341 6.36 1.76 20150602 230342 8.74 3.31 20150602 230343 5.00 1.29 20150602 230344 8.96 3.32 20150602 230345 4.95 1.30 20150602 230347 4.95 1.30 20150602 230352 2.34 0.69 20150602 230354 2.13 0.68 20150602 230356 6.83 1.79 20150602 230358 6.86 1.79 20150602 230359 10.21 3.20 20150602 230400 4.29 1.38 20150602 230401 10.37 3.18 20150602 230402 4.13 1.38 20150602 230404 4.13 1.38 20150602 230410 11.01 1.76 20150602 230411 1.32 0.69 20150602 230412 10.66 1.75 20150602 230414 6.83 1.83 20150602 230416 7.69 1.94 20150602 230418 2.97 1.39 20150602 230419 11.77 2.76 20150602 230420 3.40 1.39 20150602 230421 11.66 2.71 20150602 230422 3.40 1.39 20150602 230424 3.98 1.38 20150602 230429 1.94 0.77 20150602 230431 1.78 0.77 20150602 230433 7.95 2.02 20150602 230435 7.99 2.03 20150602 230437 7.02 1.41 20150602 230438 11.04 2.30 20150602 230439 7.19 1.42 20150602 230440 10.84 2.25 20150602 230441 7.19 1.42 20150602 230443 7.36 1.44 20150602 230450 1.79 0.89 20150602 230452 1.96 0.89 20150602 230454 8.23 2.09 20150602 230456 8.19 2.09 20150602 230458 7.03 1.53 20150602 230459 8.45 1.70 20150602 230500 6.81 1.54 20150602 230501 8.29 1.67 20150602 230502 6.81 1.54 20150602 230505 6.59 1.54 20150602 230507 6.38 1.55 20150602 230512 3.46 0.99 20150602 230514 3.59 0.99 20150602 230516 7.90 2.08 20150602 230518 7.86 2.08 20150602 230520 7.82 2.08 20150602 230521 6.90 1.45 20150602 230522 6.49 1.64 20150602 230523 6.75 1.44 20150602 230524 6.77 1.65 20150602 230525 6.60 1.43 20150602 230526 6.77 1.65 20150602 230528 7.53 1.70 20150602 230535 4.26 1.12 20150602 230537 4.30 1.13 20150602 230539 4.34 1.14 20150602 230541 6.77 1.98 20150602 230543 6.74 1.98 20150602 230545 8.03 1.70 20150602 230546 5.10 1.46 20150602 230547 7.97 1.68 20150602 230548 5.05 1.46 20150602 230549 7.90 1.67 20150602 230551 7.90 1.67 20150602 230553 7.83 1.65 20150602 230556 7.66 1.63 20150602 230603 5.35 1.25 20150602 230605 5.32 1.26 20150602 230607 6.28 1.92 20150602 230609 5.47 1.84 20150602 230611 5.42 1.85 20150602 230613 6.05 1.42 20150602 230614 3.01 1.52 20150602 230615 6.08 1.41 20150602 230616 2.95 1.52 20150602 230617 6.11 1.40 20150602 230618 2.92 1.53 20150602 230619 6.11 1.40 20150602 230621 6.14 1.40 20150602 230623 6.17 1.39 20150602 230630 5.45 1.39 20150602 230632 5.53 1.40 20150602 230634 5.60 1.41 20150602 230636 5.70 1.42 20150602 230638 6.40 2.16 20150602 230640 6.43 2.19 20150602 230642 6.47 2.22 20150602 230643 3.05 1.60 20150602 230644 4.74 1.28 20150602 230646 3.07 1.61 20150602 230647 4.51 1.27 20150602 230648 3.16 1.62 20150602 230649 3.79 1.27 20150602 230651 3.79 1.27 20150602 230653 3.55 1.26 20150602 230655 3.32 1.26 20150602 230704 6.56 1.55 20150602 230706 6.59 1.56 20150602 230708 6.64 1.56 20150602 230710 6.70 1.55 20150602 230712 6.61 2.51 20150602 230714 6.59 2.53 20150602 230716 6.58 2.55 20150602 230718 1.82 1.27 20150602 230719 4.39 1.74 20150602 230720 1.85 1.28 20150602 230721 4.52 1.75 20150602 230722 1.88 1.28 20150602 230723 4.65 1.76 20150602 230724 1.92 1.29 20150602 230726 1.92 1.29 20150602 230728 1.96 1.29 20150602 230730 2.07 1.29 20150602 230732 1.84 1.30 20150602 230742 6.09 1.45 20150602 230744 6.12 1.44 20150602 230746 6.16 1.44 20150602 230748 6.20 1.44 20150602 230750 6.62 2.73 20150602 230752 6.67 2.73 20150602 230754 6.71 2.74 20150602 230756 6.76 2.74 20150602 230758 6.81 2.75 20150602 230759 6.17 1.87 20150602 230800 4.12 1.33 20150602 230801 6.28 1.87 20150602 230802 4.24 1.34 20150602 230803 6.39 1.88 20150602 230804 4.37 1.35 20150602 230805 6.50 1.89 20150602 230806 4.52 1.35 20150602 230807 7.46 0.89 20150602 230808 4.52 1.35 20150602 230809 7.86 1.00 20150602 230810 4.67 1.36 20150602 230811 7.51 0.96 20150602 230812 4.85 1.37 20150602 230813 7.16 0.92 20150602 230814 5.02 1.38 20150602 230815 6.82 0.88 20150602 230816 5.03 1.36 20150602 230828 6.96 1.44 20150602 230830 7.03 1.44 20150602 230832 7.09 1.45 20150602 230834 7.16 1.45 20150602 230836 7.22 1.45 20150602 230837 3.95 0.38 20150602 230838 6.24 2.77 20150602 230839 3.82 0.36 20150602 230840 6.24 2.78 20150602 230841 3.70 0.34 20150602 230842 6.28 2.79 20150602 230844 6.33 2.80 20150602 230846 6.38 2.81 20150602 230848 7.41 1.56 20150602 230849 7.66 1.63 20150602 230850 7.56 1.57 20150602 230851 7.94 1.60 20150602 230852 7.69 1.59 20150602 230854 7.81 1.61 20150602 230856 7.93 1.63 20150602 230858 8.05 1.64 20150602 230900 8.05 1.64 20150602 230902 8.17 1.66 20150602 230903 5.87 0.86 20150602 230904 7.83 1.67 20150602 230905 5.45 0.87 20150602 230906 7.76 1.68 20150602 230907 5.08 0.87 20150602 230908 7.70 1.69 20150602 230909 4.76 0.87 20150602 230910 7.65 1.70 20150602 230926 8.73 1.57 20150602 230928 8.76 1.57 20150602 230930 8.79 1.57 20150602 230932 8.82 1.57 20150602 230934 8.83 1.57 20150602 230936 8.83 1.57 20150602 230938 8.84 1.57 20150602 230939 2.91 0.84 20150602 230940 7.66 2.83 20150602 230941 2.61 0.89 20150602 230942 7.73 2.83 20150602 230943 2.45 0.94 20150602 230944 7.84 2.85 20150602 230945 2.55 0.97 20150602 230946 7.95 2.86 20150602 230947 2.96 1.00 20150602 230948 8.07 2.87 20150602 230949 3.58 1.02 20150602 230950 8.19 2.88 20150602 230951 4.32 1.05 20150602 230952 6.22 2.49 20150602 230953 5.02 1.72 20150602 230954 7.51 1.84 20150602 230955 4.99 1.74 20150602 230956 7.50 1.83 20150602 230957 4.97 1.76 20150602 230958 7.50 1.83 20150602 230959 4.95 1.77 20150602 231000 7.50 1.83 20150602 231001 4.94 1.79 20150602 231002 7.50 1.83 20150602 231003 4.92 1.81 20150602 231004 7.48 1.83 20150602 231005 4.81 1.83 20150602 231006 7.45 1.83 20150602 231007 4.70 1.85 20150602 231009 7.43 1.83 20150602 231010 4.09 0.65 20150602 231011 7.43 1.83 20150602 231012 3.62 0.57 20150602 231013 7.41 1.84 20150602 231014 3.16 0.50 20150602 231015 7.39 1.84 20150602 231017 7.42 1.84 20150602 231019 7.46 1.85 20150602 231021 7.50 1.85 20150602 231023 7.53 1.85 20150602 231025 7.57 1.86 20150602 231027 7.61 1.86 20150602 231048 9.37 1.94 20150602 231050 9.37 1.94 20150602 231052 9.38 1.94 20150602 231054 9.38 1.95 20150602 231056 9.37 1.95 20150602 231059 9.35 1.95 20150602 231101 9.33 1.95 20150602 231103 9.32 1.95 20150602 231105 9.30 1.96 20150602 231107 9.27 1.96 20150602 231109 9.25 1.96 20150602 231111 9.22 1.96 20150602 231112 8.35 2.75 20150602 231113 4.86 2.41 20150602 231114 8.33 2.76 20150602 231115 4.88 2.41 20150602 231116 8.31 2.76 20150602 231118 8.38 2.77 20150602 231119 4.89 2.41 20150602 231120 8.45 2.78 20150602 231121 4.90 2.41 20150602 231122 8.52 2.79 20150602 231123 4.91 2.41 20150602 231124 8.60 2.80 20150602 231125 4.93 2.41 20150602 231126 8.68 2.81 20150602 231127 4.81 2.41 20150602 231128 8.66 2.82 20150602 231129 4.70 2.41 20150602 231130 8.65 2.83 20150602 231131 4.58 2.41 20150602 231132 8.63 2.84 20150602 231133 4.48 2.41 20150602 231134 9.06 2.86 20150602 231135 4.46 2.37 20150602 231136 9.11 2.87 20150602 231137 4.30 2.38 20150602 231138 9.15 2.88 20150602 231139 4.16 2.39 20150602 231140 8.07 2.17 20150602 231141 7.11 1.87 20150602 231142 7.97 2.16 20150602 231143 7.04 1.86 20150602 231144 7.88 2.16 20150602 231145 6.97 1.86 20150602 231146 7.79 2.15 20150602 231147 6.90 1.85 20150602 231148 7.69 2.15 20150602 231150 6.83 1.85 20150602 231151 7.59 2.14 20150602 231152 6.76 1.84 20150602 231153 7.49 2.14 20150602 231154 6.69 1.84 20150602 231155 7.38 2.13 20150602 231156 6.63 1.84 20150602 231157 7.28 2.13 20150602 231158 6.56 1.83 20150602 231159 7.27 2.13 20150602 231200 6.49 1.82 20150602 231201 7.26 2.14 20150602 231202 6.42 1.82 20150602 231203 7.25 2.14 20150602 231204 6.35 1.81 20150602 231205 7.24 2.14 20150602 231206 6.28 1.81 20150602 231207 7.23 2.15 20150602 231208 6.19 1.80 20150602 231209 7.31 2.15 20150602 231210 6.10 1.79 20150602 231211 7.39 2.16 20150602 231212 6.01 1.79 20150602 231213 7.47 2.17 20150602 231214 5.91 1.78 20150602 231215 7.55 2.17 20150602 231216 5.82 1.78 20150602 231217 2.40 0.29 20150602 231218 5.82 1.78 20150602 231219 2.48 0.28 20150602 231220 5.77 1.77 20150602 231221 2.55 0.27 20150602 231222 5.73 1.76 20150602 231223 2.63 0.27 20150602 231224 5.68 1.75 20150602 231225 2.70 0.26 20150602 231226 5.63 1.74 20150602 231228 5.43 1.68 20150602 231230 5.49 1.67 20150602 231232 5.54 1.65 20150602 231234 5.60 1.63 20150602 231238 5.72 1.59 20150602 231241 5.82 1.59 20150602 231243 5.93 1.58 20150602 231245 6.04 1.58 20150602 231247 6.15 1.57 20150602 231249 6.26 1.56 20150602 231251 6.31 1.57 20150602 231253 6.37 1.57 20150602 231255 6.43 1.58 20150602 231257 6.49 1.58 20150602 231259 6.54 1.58 20150602 231301 6.64 1.60 20150602 231303 6.74 1.61 20150602 231305 6.84 1.62 20150602 231307 6.95 1.63 20150602 231309 7.05 1.64 20150602 231310 1.48 0.25 20150602 231311 7.07 1.66 20150602 231313 7.01 1.73 20150602 231315 7.03 1.73 20150602 231317 7.06 1.74 20150602 231319 7.08 1.74 20150602 231321 7.08 1.74 20150602 231323 6.94 1.81 20150602 231325 6.92 1.81 20150602 231327 6.89 1.81 20150602 231329 6.86 1.81 20150602 231336 6.76 1.81 20150602 231338 6.73 1.81 20150602 231340 6.70 1.81 20150602 231342 6.64 1.81 20150602 231344 6.58 1.81 20150602 231346 6.52 1.81 20150602 231348 6.46 1.81 20150602 231350 6.41 1.81 20150602 231352 6.34 1.81 20150602 231354 6.27 1.81 20150602 231356 6.20 1.81 20150602 231400 6.06 1.81 20150602 231402 5.99 1.81 20150602 231404 5.92 1.81 20150602 231406 5.85 1.81 20150602 231410 5.71 1.82 20150602 231412 5.64 1.82 20150602 231414 5.56 1.82 20150602 231416 5.49 1.82 20150602 231418 4.62 1.83 20150602 231420 4.51 1.83 20150602 231423 4.39 1.83 20150602 231425 4.26 1.83 20150602 231427 4.14 1.84 20150602 231429 4.02 1.84 20150602 231431 3.90 1.84 20150602 231433 3.80 1.84 20150602 231435 3.70 1.84 20150602 231437 3.60 1.85 20150602 231441 3.41 1.85 20150602 231443 3.28 1.85 20150602 231445 3.15 1.86 20150602 231447 3.02 1.86 20150602 231449 2.89 1.86 20150602 231457 2.34 1.88 20150602 231459 2.20 1.88 20150602 231503 1.89 1.88 20150602 231512 1.28 1.89 20150602 231514 1.15 1.89 20150602 231515 9.12 1.55 20150602 231516 1.39 1.88 20150602 231517 8.92 1.55 20150602 231518 1.41 1.89 20150602 231519 8.71 1.55 20150602 231520 1.45 1.89 20150602 231522 1.51 1.89 20150602 231523 8.41 1.54 20150602 231524 1.58 1.89 20150602 231525 8.31 1.53 20150602 231526 1.67 1.89 20150602 231527 8.23 1.52 20150602 231528 1.76 1.90 20150602 231529 8.14 1.51 20150602 231530 1.87 1.90 20150602 231531 8.06 1.50 20150602 231532 1.98 1.90 20150602 231533 7.94 1.50 20150602 231534 2.07 1.90 20150602 231535 7.83 1.50 20150602 231536 2.16 1.91 20150602 231545 7.33 1.50 20150602 231546 2.71 1.93 20150602 231547 7.24 1.50 20150602 231548 2.84 1.94 20150602 231549 7.16 1.50 20150602 231550 2.97 1.94 20150602 231551 7.08 1.50 20150602 231552 3.09 1.95 20150602 231553 7.07 1.50 20150602 231554 3.26 1.95 20150602 231555 7.06 1.51 20150602 231556 3.43 1.96 20150602 231557 7.05 1.51 20150602 231558 3.60 1.96 20150602 231600 3.76 1.97 20150602 231601 7.04 1.52 20150602 231603 3.93 1.97 20150602 231609 4.35 1.99 20150602 231610 7.10 1.53 20150602 231611 4.50 1.99 20150602 231612 7.12 1.53 20150602 231613 5.73 1.97 20150602 231614 7.14 1.54 20150602 231615 5.81 1.98 20150602 231616 7.15 1.54 20150602 231617 5.89 1.98 20150602 231618 7.16 1.54 20150602 231619 5.97 1.99 20150602 231620 7.17 1.55 20150602 231621 6.05 2.00 20150602 231622 7.19 1.55 20150602 231623 6.13 2.00 20150602 231624 7.20 1.55 20150602 231625 6.19 2.01 20150602 231626 7.22 1.56 20150602 231629 6.31 2.02 20150602 231630 7.26 1.56 20150602 231635 1.89 1.16 20150602 231636 4.31 2.37 20150602 231637 1.94 1.16 20150602 231638 4.40 2.37 20150602 231639 1.99 1.16 20150602 231640 4.49 2.38 20150602 231646 4.67 2.38 20150602 231647 2.25 1.17 20150602 231648 4.67 2.38 20150602 231649 2.35 1.17 20150602 231650 4.68 2.39 20150602 231651 2.46 1.18 20150602 231652 4.69 2.39 20150602 231654 2.56 1.18 20150602 231655 4.69 2.39 20150602 231656 2.67 1.18 20150602 231657 4.79 2.39 20150602 231658 2.55 1.18 20150602 231659 4.89 2.40 20150602 231700 2.45 1.19 20150602 231701 4.99 2.40 20150602 231702 2.35 1.19 20150602 231703 5.09 2.41 20150602 231704 2.27 1.19 20150602 231705 5.19 2.41 20150602 231706 2.19 1.20 20150602 231707 5.20 2.41 20150602 231708 2.16 1.20 20150602 231709 5.68 2.41 20150602 231710 1.98 1.19 20150602 231711 5.76 2.42 20150602 231712 1.98 1.19 20150602 231713 5.84 2.42 20150602 231714 1.98 1.19 20150602 231715 5.92 2.42 20150602 231717 5.96 2.42 20150602 231718 2.02 1.20 20150602 231719 6.01 2.42 20150602 231720 2.04 1.20 20150602 231721 6.05 2.43 20150602 231722 2.07 1.20 20150602 231724 2.11 1.21 20150602 231725 6.14 2.43 20150602 231726 2.15 1.21 20150602 231727 6.12 2.43 20150602 231732 2.30 1.21 20150602 231733 6.07 2.44 20150602 231734 2.35 1.21 20150602 231741 6.06 2.45 20150602 231742 2.57 1.21 20150602 231744 6.06 2.45 20150602 231745 2.63 1.22 20150602 231746 6.06 2.45 20150602 231747 2.68 1.22 20150602 231748 6.13 2.45 20150602 231749 2.72 1.22 20150602 231750 6.19 2.46 20150602 231751 2.75 1.22 20150602 231752 6.25 2.46 20150602 231753 2.79 1.22 20150602 231754 6.32 2.46 20150602 231755 2.83 1.23 20150602 231756 6.38 2.47 20150602 231757 2.86 1.23 20150602 231758 6.47 2.47 20150602 231759 2.89 1.23 20150602 231800 6.55 2.47 20150602 231801 2.92 1.23 20150602 231802 6.63 2.47 20150602 231803 2.95 1.23 20150602 231804 6.72 2.47 20150602 231805 2.98 1.23 20150602 231806 6.47 2.40 20150602 231807 2.71 1.21 20150602 231808 6.45 2.39 20150602 231809 2.79 1.21 20150602 231810 6.44 2.39 20150602 231811 2.88 1.21 20150602 231812 6.42 2.39 20150602 231813 2.96 1.21 20150602 231814 6.41 2.39 20150602 231815 3.05 1.21 20150602 231816 6.39 2.39 20150602 231817 3.14 1.22 20150602 231818 6.32 2.39 20150602 231819 3.08 1.22 20150602 231820 6.24 2.38 20150602 231821 3.03 1.22 20150602 231822 6.17 2.38 20150602 231823 2.98 1.22 20150602 231824 6.09 2.38 20150602 231825 2.93 1.21 20150602 231826 6.02 2.38 20150602 231827 2.89 1.21 20150602 231828 5.95 2.38 20150602 231829 2.91 1.21 20150602 231830 5.88 2.38 20150602 231831 2.94 1.21 20150602 231832 5.81 2.38 20150602 231833 2.98 1.21 20150602 231835 5.74 2.38 20150602 231836 3.01 1.21 20150602 231837 5.68 2.38 20150602 231838 3.05 1.21 20150602 231839 5.63 2.38 20150602 231840 3.06 1.21 20150602 231841 5.58 2.38 20150602 231842 3.07 1.21 20150602 231843 5.54 2.38 20150602 231844 3.09 1.21 20150602 231845 5.50 2.37 20150602 231846 3.10 1.21 20150602 231847 5.46 2.37 20150602 231848 3.11 1.21 20150602 231849 5.40 2.37 20150602 231850 3.10 1.21 20150602 231851 5.35 2.37 20150602 231852 3.09 1.21 20150602 231853 5.30 2.37 20150602 231854 3.08 1.20 20150602 231855 5.25 2.37 20150602 231856 3.07 1.20 20150602 231857 5.22 2.36 20150602 231858 3.06 1.20 20150602 231859 5.21 2.36 20150602 231900 3.08 1.20 20150602 231901 5.21 2.36 20150602 231902 3.10 1.20 20150602 231903 5.50 2.33 20150602 231904 3.91 1.23 20150602 231905 5.53 2.34 20150602 231906 3.93 1.23 20150602 231907 5.57 2.34 20150602 231908 3.95 1.24 20150602 231909 5.59 2.34 20150602 231910 3.96 1.25 20150602 231911 5.61 2.34 20150602 231912 3.97 1.26 20150602 231913 5.63 2.34 20150602 231914 3.98 1.26 20150602 231915 5.65 2.34 20150602 231916 4.00 1.27 20150602 231917 5.67 2.35 20150602 231918 4.01 1.28 20150602 231919 5.65 2.35 20150602 231920 4.07 1.29 20150602 231921 5.63 2.35 20150602 231922 4.13 1.30 20150602 231923 5.60 2.35 20150602 231924 4.19 1.31 20150602 231926 5.58 2.35 20150602 231927 4.25 1.32 20150602 231928 5.56 2.35 20150602 231929 4.31 1.33 20150602 231930 5.52 2.35 20150602 231931 4.39 1.33 20150602 231932 5.49 2.35 20150602 231933 4.47 1.34 20150602 231934 5.46 2.36 20150602 231935 4.55 1.35 20150602 231936 5.43 2.36 20150602 231937 4.63 1.36 20150602 231938 5.41 2.36 20150602 231939 4.71 1.37 20150602 231940 5.39 2.36 20150602 231941 4.75 1.37 20150602 231942 5.38 2.37 20150602 231943 4.80 1.38 20150602 231944 5.37 2.37 20150602 231945 4.85 1.38 20150602 231946 5.36 2.38 20150602 231947 4.91 1.39 20150602 231948 5.35 2.38 20150602 231949 4.98 1.39 20150602 231950 5.37 2.38 20150602 231951 5.01 1.39 20150602 231952 5.39 2.39 20150602 231953 5.04 1.40 20150602 231954 5.42 2.39 20150602 231955 5.07 1.40 20150602 231956 5.44 2.40 20150602 231957 5.10 1.40 20150602 231959 8.24 2.80 20150602 232001 8.23 2.80 20150602 232003 8.21 2.80 20150602 232005 8.20 2.81 20150602 232007 8.19 2.81 20150602 232009 8.17 2.81 20150602 232011 8.21 2.81 20150602 232013 8.25 2.82 20150602 232016 8.28 2.82 20150602 232018 8.32 2.83 20150602 232020 8.36 2.83 20150602 232022 8.45 2.84 20150602 232024 8.53 2.85 20150602 232026 8.62 2.85 20150602 232028 8.70 2.86 20150602 232030 8.79 2.87 20150602 232032 8.87 2.88 20150602 232034 8.95 2.89 20150602 232036 9.03 2.90 20150602 232038 9.11 2.92 20150602 232040 9.19 2.93 20150602 232042 9.23 2.94 20150602 232044 9.28 2.95 20150602 232046 9.33 2.96 20150602 232048 9.38 2.97 20150602 232050 9.43 2.97 20150602 232052 6.94 2.48 20150602 232054 7.14 2.55 20150602 232056 7.08 2.55 20150602 232058 7.02 2.55 20150602 232100 6.97 2.55 20150602 232102 6.94 2.55 20150602 232104 6.92 2.55 20150602 232107 6.90 2.55 20150602 232109 6.87 2.55 20150602 232111 6.85 2.55 20150602 232113 6.82 2.55 20150602 232115 6.80 2.55 20150602 232117 6.77 2.55 20150602 232119 6.74 2.55 20150602 232121 6.71 2.55 20150602 232123 6.73 2.55 20150602 232125 6.75 2.55 20150602 232127 8.52 3.69 20150602 232128 9.32 3.52 20150602 232129 8.58 3.71 20150602 232130 9.33 3.52 20150602 232131 8.65 3.73 20150602 232132 9.29 3.53 20150602 232133 8.72 3.75 20150602 232134 9.24 3.54 20150602 232135 8.79 3.77 20150602 232136 9.19 3.55 20150602 232137 8.86 3.79 20150602 232138 9.15 3.55 20150602 232139 8.93 3.81 20150602 232140 9.10 3.56 20150602 232141 9.00 3.84 20150602 232142 9.05 3.57 20150602 232143 9.10 3.86 20150602 232144 8.99 3.58 20150602 232145 9.20 3.88 20150602 232146 8.86 3.54 20150602 232147 9.41 3.96 20150602 232148 8.76 3.55 20150602 232149 9.50 3.97 20150602 232150 8.65 3.56 20150602 232151 9.59 3.99 20150602 232152 8.61 3.57 20150602 232153 9.57 3.99 20150602 232154 8.57 3.58 20150602 232157 5.57 1.83 20150602 232159 5.54 1.83 20150602 232201 5.50 1.83 20150602 232203 5.44 1.82 20150602 232205 5.39 1.82 20150602 232207 5.34 1.81 20150602 232209 5.30 1.81 20150602 232211 5.25 1.80 20150602 232213 5.20 1.80 20150602 232215 5.15 1.80 20150602 232217 5.10 1.79 20150602 232219 5.10 1.79 20150602 232220 4.18 2.09 20150602 232221 5.07 1.79 20150602 232222 4.10 2.23 20150602 232223 5.04 1.79 20150602 232224 4.06 2.30 20150602 232225 4.91 1.79 20150602 232226 4.02 2.38 20150602 232227 4.79 1.79 20150602 232228 3.98 2.46 20150602 232229 4.68 1.79 20150602 232230 3.94 2.54 20150602 232231 4.58 1.79 20150602 232232 3.91 2.61 20150602 232233 4.49 1.79 20150602 232234 3.95 2.63 20150602 232235 4.34 1.79 20150602 232236 3.99 2.65 20150602 232237 7.11 1.72 20150602 232238 5.01 2.74 20150602 232239 6.00 2.96 20150602 232241 5.90 2.97 20150602 232243 5.80 2.98 20150602 232245 5.70 3.00 20150602 232248 5.60 3.02 20150602 232250 5.50 3.03 20150602 232252 5.40 3.05 20150602 232254 5.31 3.06 20150602 232256 5.22 3.08 20150602 232258 7.54 2.98 20150602 232300 7.49 2.97 20150602 232302 7.44 2.96 20150602 232304 7.38 2.95 20150602 232306 7.31 2.94 20150602 232308 7.23 2.93 20150602 232310 7.15 2.92 20150602 232312 7.07 2.92 20150602 232314 8.11 3.70 20150602 232315 8.70 3.59 20150602 232316 8.04 3.59 20150602 232317 8.58 3.57 20150602 232318 7.96 3.47 20150602 232319 8.46 3.56 20150602 232320 7.89 3.36 20150602 232321 8.33 3.54 20150602 232322 7.81 3.25 20150602 232323 8.21 3.53 20150602 232324 7.74 3.14 20150602 232325 8.02 3.51 20150602 232326 7.67 3.12 20150602 232327 7.94 3.55 20150602 232329 6.92 2.04 20150602 232331 6.80 2.05 20150602 232333 6.68 2.06 20150602 232335 6.61 2.06 20150602 232337 6.54 2.07 20150602 232340 6.47 2.07 20150602 232342 6.40 2.08 20150602 232343 4.15 3.23 20150602 232344 6.40 2.08 20150602 232345 4.31 3.25 20150602 232346 6.34 2.08 20150602 232347 4.42 3.27 20150602 232348 6.07 2.08 20150602 232349 4.55 3.29 20150602 232350 5.80 2.08 20150602 232351 4.69 3.31 20150602 232352 5.54 2.09 20150602 232353 4.84 3.33 20150602 232354 5.29 2.09 20150602 232355 5.00 3.36 20150602 232356 3.23 3.70 20150602 232358 3.15 3.75 20150602 232400 3.07 3.79 20150602 232402 3.00 3.83 20150602 232404 2.93 3.87 20150602 232406 2.86 3.92 20150602 232408 6.03 2.82 20150602 232410 5.95 2.81 20150602 232412 5.87 2.81 20150602 232414 5.79 2.80 20150602 232416 6.77 2.90 20150602 232418 6.69 2.90 20150602 232419 6.82 3.35 20150602 232420 8.99 4.82 20150602 232421 6.77 3.35 20150602 232422 9.05 4.84 20150602 232423 6.72 3.34 20150602 232424 9.12 4.85 20150602 232425 6.66 3.34 20150602 232426 9.18 4.86 20150602 232427 6.56 3.34 20150602 232429 9.16 4.87 20150602 232430 5.84 2.19 20150602 232432 5.97 2.19 20150602 232434 6.11 2.20 20150602 232436 6.28 2.20 20150602 232438 6.16 2.21 20150602 232440 6.16 2.21 20150602 232441 9.17 3.89 20150602 232442 6.07 2.21 20150602 232443 9.42 3.90 20150602 232444 6.01 2.22 20150602 232445 9.70 3.91 20150602 232446 5.99 2.22 20150602 232447 9.99 3.92 20150602 232448 6.00 2.22 20150602 232449 10.10 3.94 20150602 232450 4.70 4.52 20150602 232452 4.88 4.55 20150602 232454 5.06 4.59 20150602 232456 5.25 4.63 20150602 232458 5.44 4.66 20150602 232500 5.83 2.82 20150602 232502 6.86 2.91 20150602 232504 6.90 2.90 20150602 232506 6.94 2.90 20150602 232508 7.53 4.83 20150602 232509 4.29 3.42 20150602 232510 7.51 4.84 20150602 232511 4.00 3.43 20150602 232512 7.50 4.84 20150602 232513 3.71 3.44 20150602 232514 7.49 4.85 20150602 232515 3.41 3.45 20150602 232516 7.48 4.85 20150602 232517 6.43 2.28 20150602 232520 6.50 2.29 20150602 232522 6.57 2.30 20150602 232524 6.64 2.31 20150602 232526 6.64 2.31 20150602 232527 9.86 4.11 20150602 232528 6.72 2.33 20150602 232529 9.83 4.12 20150602 232530 6.79 2.34 20150602 232531 9.73 4.13 20150602 232532 6.89 2.36 20150602 232533 9.63 4.15 20150602 232534 8.08 5.03 20150602 232536 8.17 5.05 20150602 232538 8.26 5.08 20150602 232540 8.36 5.11 20150602 232542 8.43 2.88 20150602 232544 8.50 2.88 20150602 232546 8.43 2.89 20150602 232548 8.47 2.89 20150602 232549 1.37 3.83 20150602 232550 6.05 4.82 20150602 232551 1.61 3.86 20150602 232552 6.02 4.82 20150602 232553 1.86 3.89 20150602 232554 5.99 4.82 20150602 232555 2.12 3.92 20150602 232557 8.60 2.42 20150602 232559 8.74 2.43 20150602 232601 8.90 2.46 20150602 232603 8.90 2.46 20150602 232604 6.81 4.43 20150602 232605 9.06 2.49 20150602 232606 6.61 4.45 20150602 232607 9.22 2.51 20150602 232608 6.41 4.46 20150602 232610 9.39 2.54 20150602 232612 5.76 5.24 20150602 232614 5.51 5.26 20150602 232616 5.27 5.27 20150602 232618 9.06 2.88 20150602 232620 9.19 2.88 20150602 232622 9.32 2.88 20150602 232624 5.66 4.82 20150602 232625 4.49 4.48 20150602 232626 5.45 4.82 20150602 232627 4.70 4.53 20150602 232628 5.23 4.81 20150602 232629 5.07 4.58 20150602 232631 10.30 2.55 20150602 232633 10.37 2.58 20150602 232635 10.44 2.61 20150602 232636 5.21 4.75 20150602 232637 10.44 2.61 20150602 232638 5.11 4.76 20150602 232639 10.52 2.64 20150602 232640 5.01 4.77 20150602 232641 10.61 2.67 20150602 232643 3.89 5.36 20150602 232645 4.21 5.37 20150602 232647 4.52 5.38 20150602 232649 10.82 2.86 20150602 232651 10.93 2.87 20150602 232653 11.06 2.87 20150602 232654 7.32 5.21 20150602 232655 2.34 4.75 20150602 232656 7.39 5.27 20150602 232657 2.16 4.75 20150602 232701 9.84 2.77 20150602 232703 9.61 2.76 20150602 232705 9.52 2.76 20150602 232706 4.51 4.86 20150602 232707 9.52 2.76 20150602 232708 4.44 4.87 20150602 232709 9.44 2.76 20150602 232715 7.84 5.47 20150602 232717 11.16 2.86 20150602 232719 11.11 2.86 20150602 232721 3.38 4.73 20150602 232722 8.98 5.88 20150602 232723 3.32 4.73 20150602 232724 9.03 5.94 20150602 232728 7.96 2.69 20150602 232730 8.34 2.71 20150602 232731 6.58 5.13 20150602 232732 8.34 2.71 20150602 232733 6.64 5.14 20150602 232734 8.72 2.73 20150602 232735 6.71 5.15 20150602 232736 8.85 5.57 20150602 232738 8.92 5.57 20150602 232740 9.00 5.58 20150602 232742 11.49 2.89 20150602 232744 11.70 2.90 20150602 232745 8.66 6.41 20150602 232746 5.86 4.74 20150602 232747 8.86 6.46 20150602 232748 6.15 4.80 20150602 232749 10.45 6.52 20150602 232752 9.75 2.75 20150602 232754 9.85 2.77 20150602 232756 9.85 2.77 20150602 232757 8.47 5.41 20150602 232758 9.96 2.79 20150602 232759 8.59 5.42 20150602 232800 9.25 5.62 20150602 232802 9.32 5.63 20150602 232804 12.24 2.83 20150602 232806 12.28 2.83 20150602 232808 12.32 2.83 20150602 232809 11.86 6.97 20150602 232810 7.72 4.91 20150602 232811 11.85 7.02 20150602 232812 7.76 4.92 20150602 232813 10.51 3.03 20150602 232815 10.52 3.07 20150602 232817 10.52 3.07 20150602 232818 9.79 5.49 20150602 232819 10.53 3.10 20150602 232820 9.89 5.49 20150602 232821 9.28 5.65 20150602 232823 9.22 5.65 20150602 232825 13.14 2.93 20150602 232827 13.67 2.96 20150602 232829 7.90 5.09 20150602 232830 11.91 7.42 20150602 232831 7.88 5.10 20150602 232832 11.96 7.46 20150602 232834 11.63 3.13 20150602 232836 11.85 3.17 20150602 232837 11.09 5.75 20150602 232838 11.85 3.17 20150602 232839 11.13 5.75 20150602 232840 12.07 3.20 20150602 232842 7.80 0.62 20150602 232843 10.23 5.64 20150602 232844 7.62 0.67 20150602 232845 10.43 5.64 20150602 232846 16.20 4.33 20150602 232847 13.84 2.99 20150602 232848 16.43 4.41 20150602 232849 7.41 5.20 20150602 232850 12.48 7.76 20150602 232851 7.32 5.21 20150602 232852 12.48 7.78 20150602 232854 12.95 3.46 20150602 232856 13.09 3.49 20150602 232857 11.51 5.77 20150602 232858 13.09 3.49 20150602 232859 11.53 5.77 20150602 232900 11.79 5.70 20150602 232901 7.68 1.12 20150602 232902 10.99 5.72 20150602 232903 6.57 1.24 20150602 232904 12.79 2.96 20150602 232905 13.29 4.46 20150602 232906 12.64 2.95 20150602 232907 13.98 7.92 20150602 232908 7.47 5.47 20150602 232909 13.85 7.92 20150602 232910 7.38 5.49 20150602 232911 13.38 3.41 20150602 232913 13.38 3.43 20150602 232914 11.73 5.98 20150602 232915 13.38 3.43 20150602 232916 11.75 5.98 20150602 232917 13.38 3.46 20150602 232918 8.59 1.62 20150602 232919 10.54 5.69 20150602 232920 8.77 1.66 20150602 232921 12.57 2.91 20150602 232922 16.34 4.75 20150602 232923 12.66 2.91 20150602 232924 13.06 7.87 20150602 232925 8.25 5.62 20150602 232926 12.91 7.87 20150602 232927 8.45 5.64 20150602 232928 13.54 3.60 20150602 232930 13.59 3.63 20150602 232931 12.11 6.01 20150602 232933 13.59 3.63 20150602 232934 12.18 6.01 20150602 232935 10.24 5.61 20150602 232936 11.00 2.05 20150602 232937 10.49 5.62 20150602 232938 15.37 4.63 20150602 232939 13.08 2.83 20150602 232940 15.02 4.61 20150602 232941 9.80 5.98 20150602 232942 14.65 8.06 20150602 232943 9.86 6.01 20150602 232944 13.06 3.81 20150602 232946 13.26 3.84 20150602 232947 12.94 6.23 20150602 232948 13.26 3.84 20150602 232949 12.97 6.23 20150602 232950 11.09 5.58 20150602 232951 11.90 2.38 20150602 232952 11.39 5.57 20150602 232953 12.40 4.35 20150602 232954 13.35 2.89 20150602 232955 11.94 4.29 20150602 232956 10.53 6.20 20150602 232957 14.93 8.28 20150602 232958 10.60 6.23 20150602 232959 14.36 4.02 20150602 233001 14.53 4.05 20150602 233002 13.08 6.19 20150602 233003 14.53 4.05 20150602 233004 13.10 6.18 20150602 233005 11.62 5.55 20150602 233006 12.43 2.61 20150602 233007 11.54 5.55 20150602 233008 11.32 3.94 20150602 233009 12.91 2.75 20150602 233010 11.05 3.89 20150602 233011 11.37 6.63 20150602 233012 14.96 8.48 20150602 233013 11.33 6.66 20150602 233014 14.83 4.00 20150602 233015 1.54 0.56 20150602 233016 14.83 4.00 20150602 233017 13.01 6.23 20150602 233018 14.97 4.00 20150602 233019 12.72 2.87 20150602 233020 12.15 5.38 20150602 233021 12.75 2.86 20150602 233022 13.04 2.77 20150602 233024 9.42 3.59 20150602 233025 11.35 6.79 20150602 233026 13.47 8.43 20150602 233027 11.38 6.82 20150602 233028 15.62 4.01 20150602 233029 1.70 0.33 20150602 233030 15.73 4.02 20150602 233031 13.80 6.16 20150602 233032 15.73 4.02 20150602 233033 12.70 2.80 20150602 233034 12.71 5.29 20150602 233035 12.62 2.79 20150602 233036 12.86 2.83 20150602 233037 7.87 3.35 20150602 233038 12.81 2.84 20150602 233039 13.74 8.54 20150602 233040 11.74 7.12 20150602 233041 15.73 3.89 20150602 233043 15.72 3.89 20150602 233044 14.41 6.20 20150602 233045 15.72 3.89 20150602 233046 12.73 3.22 20150602 233047 13.52 5.11 20150602 233048 12.72 3.23 20150602 233049 11.61 2.85 20150602 233050 6.45 3.24 20150602 233051 11.88 7.16 20150602 233052 13.49 8.45 20150602 233053 11.92 7.16 20150602 233054 15.65 3.92 20150602 233056 15.65 3.92 20150602 233057 14.86 6.16 20150602 233058 13.90 5.01 20150602 233059 11.76 3.08 20150602 233100 13.84 4.98 20150602 233101 5.67 3.20 20150602 233102 11.44 2.94 20150602 233103 13.50 8.30 20150602 233104 12.13 7.14 20150602 233105 13.50 8.26 20150602 233107 15.35 3.95 20150602 233108 14.84 6.30 20150602 233109 14.42 3.77 20150602 233110 9.04 3.06 20150602 233111 11.71 4.80 20150602 233112 8.98 2.99 20150602 233114 12.13 3.06 20150602 233115 5.07 3.21 20150602 233116 13.15 7.25 20150602 233117 13.03 8.00 20150602 233118 9.59 2.27 20150602 233119 14.11 3.74 20150602 233120 15.15 6.29 20150602 233121 14.11 3.74 20150602 233122 15.18 6.28 20150602 233123 9.94 4.64 20150602 233124 9.62 2.88 20150602 233125 13.11 3.13 20150602 233126 4.32 3.19 20150602 233127 13.37 7.18 20150602 233128 12.83 7.83 20150602 233129 9.24 2.55 20150602 233130 13.74 3.68 20150602 233131 15.22 6.24 20150602 233132 13.74 3.68 20150602 233133 15.22 6.23 20150602 233134 9.23 4.50 20150602 233135 10.97 3.01 20150602 233136 12.57 3.23 20150602 233137 4.19 3.25 20150602 233138 14.67 7.10 20150602 233139 11.21 7.57 20150602 233140 8.27 3.08 20150602 233141 12.17 3.37 20150602 233142 14.95 6.33 20150602 233143 12.17 3.37 20150602 233144 11.96 3.44 20150602 233145 8.00 4.32 20150602 233146 4.58 3.24 20150602 233147 12.28 3.30 20150602 233148 11.07 7.49 20150602 233149 14.80 6.94 20150602 233150 12.20 3.32 20150602 233151 7.81 3.17 20150602 233152 12.20 3.32 20150602 233153 14.94 6.24 20150602 233154 7.73 4.23 20150602 233155 11.87 3.54 20150602 233156 11.68 3.35 20150602 233157 6.48 3.23 20150602 233158 14.82 6.83 20150602 233159 11.23 7.41 20150602 233200 7.85 3.21 20150602 233201 12.22 3.30 20150602 233202 14.90 6.17 20150602 233203 12.03 3.17 20150602 233205 10.45 3.60 20150602 233206 10.16 4.17 20150602 233207 7.79 3.30 20150602 233208 10.56 3.48 20150602 233209 10.75 7.20 20150602 233210 15.88 6.84 20150602 233211 12.09 3.18 20150602 233212 6.34 3.23 20150602 233213 12.09 3.18 20150602 233214 14.83 6.25 20150602 233215 10.90 4.08 20150602 233216 11.94 3.60 20150602 233217 9.41 3.55 20150602 233218 8.75 3.35 20150602 233219 15.45 6.73 20150602 233220 10.69 7.12 20150602 233221 6.30 3.26 20150602 233222 12.11 3.18 20150602 233223 15.11 6.21 20150602 233224 11.39 3.99 20150602 233225 12.46 3.54 20150602 233226 8.32 3.58 20150602 233227 9.34 3.44 20150602 233228 14.94 6.62 20150602 233229 9.32 6.88 20150602 233230 6.68 3.26 20150602 233231 12.06 2.93 20150602 233232 14.76 6.21 20150602 233233 12.20 3.87 20150602 233234 10.60 3.16 20150602 233235 9.06 3.63 20150602 233236 9.64 3.51 20150602 233237 14.16 6.35 20150602 233238 9.33 6.84 20150602 233239 6.55 3.28 20150602 233240 12.03 2.88 20150602 233241 15.05 6.18 20150602 233242 12.63 3.66 20150602 233243 9.59 3.03 20150602 233244 8.78 3.66 20150602 233245 10.33 3.63 20150602 233246 13.69 6.15 20150602 233247 11.96 2.84 20150602 233248 6.29 3.30 20150602 233249 11.96 2.84 20150602 233250 15.40 6.15 20150602 233251 12.28 3.41 20150602 233252 10.91 3.78 20150602 233253 7.88 3.69 20150602 233255 7.35 6.43 20150602 233256 12.39 5.72 20150602 233257 10.66 2.52 20150602 233258 15.24 6.14 20150602 233259 10.66 2.52 20150602 233300 7.85 2.52 20150602 233301 11.20 3.10 20150602 233302 12.08 4.02 20150602 233303 11.92 5.47 20150602 233304 7.10 6.38 20150602 233305 5.10 3.31 20150602 233306 10.16 2.51 20150602 233307 15.02 6.02 20150602 233308 10.61 2.90 20150602 233309 8.56 2.46 20150602 233310 5.74 3.82 20150602 233311 6.96 6.34 20150602 233312 11.42 5.21 20150602 233313 9.51 2.50 20150602 233314 14.90 5.90 20150602 233315 9.51 2.50 20150602 233316 8.62 2.40 20150602 233317 5.62 3.83 20150602 233318 13.55 4.38 20150602 233319 12.30 5.15 20150602 233320 4.23 5.76 20150602 233321 4.55 3.33 20150602 233322 7.78 2.42 20150602 233323 15.27 5.60 20150602 233324 11.55 2.71 20150602 233325 13.75 4.51 20150602 233326 4.80 3.91 20150602 233327 4.50 5.73 20150602 233328 4.38 3.37 20150602 233329 7.67 2.47 20150602 233330 14.88 5.42 20150602 233331 11.45 2.67 20150602 233332 7.19 2.33 20150602 233333 5.27 3.89 20150602 233334 4.79 5.69 20150602 233335 11.86 4.87 20150602 233336 8.11 2.52 20150602 233337 14.39 5.23 20150602 233338 10.30 2.69 20150602 233339 6.49 2.32 20150602 233340 5.97 4.00 20150602 233341 4.70 5.23 20150602 233342 12.66 5.21 20150602 233343 7.06 2.54 20150602 233344 9.55 4.16 20150602 233346 7.06 2.54 20150602 233347 5.86 2.21 20150602 233348 6.15 4.01 20150602 233349 13.92 4.81 20150602 233350 12.50 5.30 20150602 233351 7.36 2.59 20150602 233352 8.81 3.96 20150602 233353 7.36 2.59 20150602 233354 6.17 2.12 20150602 233355 6.17 4.01 20150602 233356 4.88 5.27 20150602 233357 12.30 5.41 20150602 233358 7.69 2.64 20150602 233359 8.12 3.80 20150602 233400 7.69 2.64 20150602 233401 7.38 2.09 20150602 233402 6.67 4.00 20150602 233403 4.14 5.33 20150602 233404 12.27 5.82 20150602 233405 6.88 2.65 20150602 233406 9.73 3.00 20150602 233407 7.38 2.85 20150602 233408 10.66 2.14 20150602 233409 6.89 4.14 20150602 233410 4.31 5.39 20150602 233411 5.02 3.60 20150602 233412 7.29 2.68 20150602 233413 9.67 2.97 20150602 233414 7.94 3.04 20150602 233415 15.02 5.42 20150602 233416 11.85 5.99 20150602 233417 4.73 5.45 20150602 233418 5.23 3.66 20150602 233419 7.56 2.71 20150602 233420 10.19 2.21 20150602 233421 9.05 3.24 20150602 233422 14.75 5.57 20150602 233423 12.61 6.23 20150602 233424 7.13 2.75 20150602 233425 9.09 2.53 20150602 233426 7.13 2.75 20150602 233427 8.02 2.29 20150602 233428 8.18 4.28 20150602 233429 4.93 5.73 20150602 233430 5.80 3.75 20150602 233431 7.49 2.79 20150602 233432 8.93 2.53 20150602 233433 12.04 3.44 20150602 233434 14.72 5.68 20150602 233435 12.69 6.21 20150602 233437 7.73 2.82 20150602 233438 6.15 3.81 20150602 233439 7.73 2.82 20150602 233440 6.56 2.42 20150602 233441 8.92 4.30 20150602 233442 5.49 5.82 20150602 233443 6.44 3.85 20150602 233444 7.99 2.90 20150602 233445 7.62 2.36 20150602 233446 13.52 3.63 20150602 233447 14.76 5.74 20150602 233448 13.07 6.21 20150602 233449 8.05 2.93 20150602 233450 6.32 3.92 20150602 233451 8.05 2.93 20150602 233452 4.31 2.54 20150602 233453 9.66 4.51 20150602 233454 5.82 6.10 20150602 233455 6.62 3.97 20150602 233456 8.11 2.97 20150602 233457 3.64 2.60 20150602 233458 14.30 3.83 20150602 233459 14.73 5.83 20150602 233500 13.09 6.12 20150602 233501 8.37 3.02 20150602 233502 6.98 2.31 20150602 233503 14.30 3.70 20150602 233504 14.68 5.74 20150602 233505 12.98 6.17 20150602 233506 8.62 3.09 20150602 233507 5.86 2.27 20150602 233508 8.62 3.09 20150602 233509 2.32 2.70 20150602 233510 10.35 4.74 20150602 233511 6.06 6.45 20150602 233512 7.58 4.10 20150602 233513 8.82 3.12 20150602 233514 2.39 2.75 20150602 233515 10.34 4.75 20150602 233516 6.27 6.49 20150602 233517 7.93 4.13 20150602 233518 9.02 3.15 20150602 233519 2.54 2.81 20150602 233520 10.34 4.76 20150602 233521 14.38 5.73 20150602 233522 13.45 6.27 20150602 233523 9.36 3.23 20150602 233524 4.93 2.26 20150602 233525 14.16 3.61 20150602 233527 14.56 5.58 20150602 233528 13.61 6.29 20150602 233529 9.47 3.28 20150602 233530 4.78 2.26 20150602 233531 14.05 3.57 20150602 233532 14.50 5.56 20150602 233533 13.77 6.30 20150602 233534 9.64 3.32 20150602 233535 4.39 2.26 20150602 233536 13.96 3.51 20150602 233537 14.42 5.53 20150602 233538 13.93 6.36 20150602 233539 9.87 3.36 20150602 233540 3.98 2.30 20150602 233541 14.60 3.43 20150602 233542 14.74 5.38 20150602 233543 14.55 6.54 20150602 233544 9.42 3.45 20150602 233545 4.20 2.31 20150602 233546 14.40 3.36 20150602 233547 14.64 5.35 20150602 233548 14.76 6.59 20150602 233549 9.64 3.48 20150602 233550 4.06 2.32 20150602 233551 14.00 3.24 20150602 233552 14.48 5.31 20150602 233553 14.96 6.64 20150602 233554 9.85 3.51 20150602 233555 3.35 3.11 20150602 233556 11.64 5.07 20150602 233557 15.13 6.85 20150602 233558 11.84 4.67 20150602 233559 9.32 3.56 20150602 233600 3.13 2.95 20150602 233601 12.24 5.19 20150602 233602 18.36 6.29 20150602 233603 12.13 4.75 20150602 233604 9.66 3.60 20150602 233605 3.41 2.92 20150602 233606 12.66 5.21 20150602 233607 18.43 6.21 20150602 233608 4.13 2.40 20150602 233609 12.57 2.71 20150602 233610 14.00 5.00 20150602 233611 16.09 6.83 20150602 233612 10.40 3.67 20150602 233613 3.94 2.42 20150602 233614 12.19 2.51 20150602 233615 14.36 4.78 20150602 233616 16.56 6.88 20150602 233618 10.23 3.71 20150602 233620 13.78 5.26 20150602 233621 18.39 5.38 20150602 233622 12.87 5.23 20150602 233623 10.73 3.75 20150602 233625 16.81 6.89 20150602 233626 11.15 3.80 20150602 233627 3.21 2.51 20150602 233628 10.44 2.14 20150602 233629 13.99 4.59 20150602 233630 16.85 6.87 20150602 233631 10.72 3.82 20150602 233632 3.60 2.92 20150602 233633 14.50 5.22 20150602 233634 16.84 4.74 20150602 233635 13.08 5.58 20150602 233636 9.53 1.93 20150602 233637 14.14 4.30 20150602 233638 17.19 6.88 20150602 233639 11.34 3.91 20150602 233640 2.52 2.64 20150602 233641 14.73 5.20 20150602 233642 16.47 4.66 20150602 233643 13.15 5.67 20150602 233644 11.47 3.94 20150602 233645 3.21 3.11 20150602 233646 17.67 6.85 20150602 233647 10.91 3.98 20150602 233648 6.05 2.82 20150602 233649 8.43 1.76 20150602 233650 14.98 4.32 20150602 233651 12.90 5.93 20150602 233652 11.01 4.01 20150602 233653 4.36 3.31 20150602 233654 18.90 6.83 20150602 233655 11.24 4.07 20150602 233656 7.13 2.86 20150602 233657 15.03 5.20 20150602 233658 14.43 4.27 20150602 233659 12.96 6.01 20150602 233700 11.35 4.09 20150602 233701 12.13 3.86 20150602 233702 19.61 6.85 20150602 233703 11.33 4.16 20150602 233704 4.80 3.34 20150602 233705 14.92 5.24 20150602 233706 12.85 4.00 20150602 233707 8.04 2.86 20150602 233709 8.00 1.85 20150602 233710 10.42 3.71 20150602 233711 13.05 6.26 20150602 233712 11.86 4.22 20150602 233713 4.52 3.24 20150602 233714 19.79 6.81 20150602 233715 12.40 4.28 20150602 233716 8.11 2.82 20150602 233717 14.77 5.17 20150602 233718 11.96 3.69 20150602 233719 13.12 6.43 20150602 233720 8.11 1.99 20150602 233721 9.97 3.59 20150602 233722 20.23 7.02 20150602 233723 12.55 4.34 20150602 233724 5.03 3.23 20150602 233725 20.21 7.00 20150602 233726 12.77 4.36 20150602 233727 8.36 2.70 20150602 233728 13.90 4.96 20150602 233729 11.54 3.63 20150602 233730 8.34 2.69 20150602 233731 8.51 2.15 20150602 233732 10.94 3.38 20150602 233733 13.96 6.63 20150602 233734 12.59 4.35 20150602 233735 10.98 3.52 20150602 233736 20.63 7.05 20150602 233737 12.63 4.33 20150602 233738 5.48 3.08 20150602 233739 20.61 7.00 20150602 233740 12.71 4.30 20150602 233741 5.67 3.01 20150602 233742 13.62 4.85 20150602 233743 12.75 4.28 20150602 233744 9.50 2.63 20150602 233745 13.85 4.93 20150602 233746 10.04 3.17 20150602 233747 9.56 2.62 20150602 233748 8.23 2.37 20150602 233749 9.93 3.17 20150602 233750 14.83 6.83 20150602 233751 8.27 2.41 20150602 233752 7.28 3.50 20150602 233753 14.89 6.84 20150602 233754 11.91 4.12 20150602 233755 7.05 3.49 20150602 233756 20.96 6.76 20150602 233757 11.86 4.09 20150602 233759 7.32 2.89 20150602 233800 19.98 6.79 20150602 233801 10.54 3.94 20150602 233802 6.09 2.41 20150602 233803 19.84 6.73 20150602 233804 9.98 3.91 20150602 233805 6.32 2.15 20150602 233806 15.10 4.61 20150602 233807 9.43 3.89 20150602 233808 8.34 2.48 20150602 233809 14.99 4.53 20150602 233810 8.90 3.87 20150602 233811 8.18 2.46 20150602 233812 14.87 4.45 20150602 233813 6.55 3.79 20150602 233814 7.52 2.42 20150602 233815 14.68 4.60 20150602 233816 7.79 2.97 20150602 233817 7.49 2.41 20150602 233818 14.61 4.53 20150602 233819 7.61 2.97 20150602 233820 7.41 2.39 20150602 233821 14.67 4.45 20150602 233822 7.44 2.96 20150602 233823 7.35 2.38 20150602 233824 14.72 4.36 20150602 233825 7.19 2.89 20150602 233826 6.88 2.33 20150602 233827 14.55 4.56 20150602 233828 6.80 3.67 20150602 233829 6.90 2.32 20150602 233830 14.20 4.47 20150602 233831 6.96 3.66 20150602 233832 6.93 2.31 20150602 233833 13.85 4.38 20150602 233834 7.03 3.65 20150602 233836 13.48 4.29 20150602 233837 7.12 3.64 20150602 233839 13.94 5.66 20150602 233840 7.57 3.60 20150602 233842 14.07 5.58 20150602 233843 7.57 3.60 20150602 233844 2.44 3.00 20150602 233845 14.21 5.51 20150602 233846 7.49 3.59 20150602 233847 2.35 2.97 20150602 233848 15.18 7.21 20150602 233850 9.60 2.49 20150602 233851 2.20 2.89 20150602 233852 15.38 7.16 20150602 233853 9.92 2.37 20150602 233854 3.41 2.69 20150602 233855 6.38 2.11 20150602 233856 14.63 4.45 20150602 233857 8.57 3.55 20150602 233858 6.43 2.10 20150602 233859 14.49 4.36 20150602 233900 8.77 3.54 20150602 233902 15.09 4.92 20150602 233903 9.53 3.52 20150602 233904 2.07 2.75 20150602 233905 15.61 6.96 20150602 233906 10.91 2.34 20150602 233907 3.97 2.50 20150602 233908 15.67 6.94 20150602 233909 10.97 2.33 20150602 233910 4.14 2.46 20150602 233911 6.32 1.98 20150602 233912 14.63 4.30 20150602 233913 9.66 3.47 20150602 233915 16.41 3.74 20150602 233916 9.69 3.41 20150602 233917 1.39 2.67 20150602 233918 16.02 6.59 20150602 233919 11.09 2.25 20150602 233920 3.00 2.34 20150602 233921 5.94 1.85 20150602 233922 14.71 4.20 20150602 233923 9.54 3.35 20150602 233926 9.73 3.27 20150602 233927 1.37 2.67 20150602 233928 16.20 6.28 20150602 233929 10.11 2.14 20150602 233930 9.64 3.22 20150602 233933 9.64 3.22 20150602 233934 1.83 2.63 20150602 233935 16.28 6.23 20150602 233936 7.84 2.02 20150602 233937 6.78 2.35 20150602 233938 4.80 1.58 20150602 233940 15.35 3.84 20150602 233941 9.82 3.09 20150602 233942 3.09 2.66 20150602 233943 16.08 6.06 20150602 233944 6.81 1.96 20150602 233945 7.22 2.35 20150602 233946 5.23 1.56 20150602 233948 9.91 2.97 20150602 233949 3.72 2.70 20150602 233950 15.74 5.90 20150602 233951 5.47 1.83 20150602 233952 9.74 2.92 20150602 233955 9.74 2.92 20150602 233956 8.80 2.52 20150602 233957 5.56 1.39 20150602 233958 14.91 3.33 20150602 233959 9.93 2.83 20150602 234000 3.24 2.70 20150602 234001 15.35 5.65 20150602 234002 4.78 1.47 20150602 234003 9.39 2.67 20150602 234006 10.00 2.80 20150602 234007 9.42 2.66 20150602 234008 5.19 1.26 20150602 234009 10.53 2.67 20150602 234010 10.15 2.74 20150602 234011 4.17 2.64 20150602 234012 14.87 5.33 20150602 234013 10.23 2.57 20150602 234014 10.20 2.69 20150602 234015 4.63 2.59 20150602 234016 14.75 5.30 20150602 234017 4.29 0.48 20150602 234018 10.26 2.65 20150602 234020 14.71 4.95 20150602 234021 5.38 0.94 20150602 234022 10.22 2.55 20150602 234025 5.60 0.99 20150602 234026 9.55 2.78 20150602 234029 4.82 0.90 20150602 234031 9.24 2.79 20150602 234034 5.10 0.84 20150602 234035 9.03 2.73 20150602 234037 14.03 4.49 20150602 234038 5.38 0.79 20150602 234039 10.00 2.31 20150602 234041 13.25 4.14 20150602 234043 9.63 2.19 20150602 234044 4.61 0.84 20150602 234045 13.10 4.11 20150602 234046 10.05 2.16 20150602 234047 9.51 2.15 20150602 234048 4.49 0.67 20150602 234049 3.55 1.14 20150602 234050 10.65 2.21 20150602 234051 9.35 2.05 20150602 234052 9.90 2.73 20150602 234053 3.23 1.21 20150602 234056 9.23 1.98 20150602 234058 12.36 3.83 20150602 234059 10.98 2.23 20150602 234100 9.92 1.90 20150602 234102 3.84 1.34 20150602 234104 9.92 1.90 20150602 234105 12.76 2.64 20150602 234107 12.31 3.74 20150602 234108 11.39 2.27 20150602 234109 10.00 1.78 20150602 234111 4.88 1.45 20150602 234114 9.89 1.75 20150602 234116 12.08 3.67 20150602 234117 10.97 2.22 20150602 234118 8.43 1.67 20150602 234119 12.64 1.58 20150602 234122 11.13 3.44 20150602 234123 11.15 2.27 20150602 234124 8.27 1.65 20150602 234125 12.45 1.51 20150602 234127 10.98 3.46 20150602 234128 11.29 2.34 20150602 234129 7.04 1.57 20150602 234130 11.70 1.32 20150602 234132 10.30 3.35 20150602 234133 11.12 2.32 20150602 234134 6.98 1.55 20150602 234135 11.70 1.31 20150602 234137 9.62 2.95 20150602 234138 11.30 2.39 20150602 234139 5.37 1.51 20150602 234140 11.71 1.20 20150602 234142 9.46 2.79 20150602 234143 11.18 2.38 20150602 234145 5.33 1.49 20150602 234147 7.89 1.80 20150602 234150 5.62 1.45 20150602 234153 9.60 2.11 20150602 234154 12.48 2.54 20150602 234156 4.86 1.41 20150602 234158 8.51 1.83 20150602 234159 7.28 2.01 20150602 234200 12.37 2.52 20150602 234201 4.86 1.41 20150602 234202 4.88 1.40 20150602 234204 8.69 1.86 20150602 234206 12.27 2.60 20150602 234207 3.87 1.39 20150602 234208 3.89 1.38 20150602 234210 8.73 1.85 20150602 234213 11.52 2.60 20150602 234214 3.69 1.40 20150602 234215 3.75 1.39 20150602 234221 4.11 1.43 20150602 234224 8.95 1.95 20150602 234226 11.20 2.29 20150602 234228 4.15 1.43 20150602 234231 8.99 1.98 20150602 234233 11.85 2.24 20150602 234235 5.32 1.51 20150602 234238 8.86 2.03 20150602 234242 6.96 1.59 20150602 234243 7.00 1.61 20150602 234246 8.72 2.03 20150602 234248 12.50 2.43 20150602 234250 7.05 1.53 20150602 234251 7.21 1.53 20150602 234254 8.67 2.14 20150602 234257 12.42 2.33 20150602 234259 6.61 1.52 20150602 234304 8.70 2.07 20150602 234309 6.09 1.51 20150602 234310 6.25 1.51 20150602 234314 8.90 2.04 20150602 234319 5.80 1.52 20150602 234320 5.85 1.53 20150602 234321 5.85 1.53 20150602 234325 9.19 1.98 20150602 234331 6.52 1.51 20150602 234332 6.52 1.51 20150602 234333 6.46 1.51 20150602 234338 9.55 1.87 20150602 234346 6.01 1.42 20150602 234347 6.00 1.42 20150602 234348 6.00 1.42 20150602 234355 9.86 1.80 20150602 234356 9.86 1.80 20150602 234407 5.90 1.36 20150602 234408 5.90 1.36 20150602 234409 5.94 1.35 20150602 234410 5.94 1.35 20150602 234411 5.94 1.35 20150602 234450 10.24 0.77 20150602 234451 10.24 0.77 20150602 234452 10.24 0.77 20150602 234453 10.24 0.77 20150602 234509 3.80 1.07 20150602 234510 3.69 1.06 20150602 234511 3.69 1.06 20150602 234512 3.88 1.08 20150602 234513 3.88 1.08 20150602 234531 5.95 1.06 20150602 234532 5.95 1.06 20150602 234533 7.29 1.06 20150602 234543 6.14 0.55 20150602 234546 3.63 2.54 20150602 234547 7.97 1.04 20150602 234548 7.92 1.04 20150602 234549 7.92 1.04 20150602 234556 7.82 0.73 20150602 234558 5.44 3.09 20150602 234559 7.20 1.03 20150602 234600 7.20 1.03 20150602 234601 7.16 1.03 20150602 234607 9.50 0.86 20150602 234609 6.54 3.33 20150602 234610 6.25 1.06 20150602 234611 6.24 1.06 20150602 234617 9.12 0.82 20150602 234619 7.54 3.20 20150602 234620 5.87 1.14 20150602 234625 8.47 1.04 20150602 234627 9.37 1.05 20150602 234628 8.02 3.06 20150602 234629 5.83 1.25 20150602 234630 5.62 1.24 20150602 234633 8.53 1.21 20150602 234635 9.48 1.38 20150602 234636 8.97 3.23 20150602 234637 6.51 1.37 20150602 234638 6.32 1.36 20150602 234641 8.21 1.31 20150602 234644 8.43 2.74 20150602 234645 6.77 1.48 20150602 234648 7.71 1.38 20150602 234650 9.58 1.79 20150602 234651 9.27 2.67 20150602 234652 7.03 1.59 20150602 234655 6.48 1.46 20150602 234659 7.14 1.68 20150602 234702 6.62 1.54 20150602 234703 10.19 2.04 20150602 234705 7.64 1.74 20150602 234706 7.51 1.74 20150602 234708 5.23 1.49 20150602 234711 7.51 1.74 20150602 234712 8.21 1.79 20150602 234718 8.21 1.79 20150602 234719 8.10 1.79 20150602 234721 5.67 1.44 20150602 234724 8.52 1.83 20150602 234727 4.88 1.42 20150602 234728 12.50 2.54 20150602 234729 7.12 2.21 20150602 234730 8.59 1.89 20150602 234735 8.59 1.89 20150602 234738 3.80 1.42 20150602 234739 12.58 2.70 20150602 234741 8.71 1.98 20150602 234743 3.47 1.47 20150602 234744 12.72 2.73 20150602 234746 8.69 2.00 20150602 234748 4.70 1.54 20150602 234749 12.38 2.81 20150602 234751 8.81 2.10 20150602 234753 4.88 1.55 20150602 234754 12.62 2.83 20150602 234756 8.82 2.12 20150602 234758 6.30 1.60 20150602 234759 12.30 2.80 20150602 234801 8.85 2.24 20150602 234803 6.05 1.61 20150602 234805 8.85 2.24 20150602 234811 8.79 2.34 20150602 234813 4.81 1.64 20150602 234814 12.05 2.84 20150602 234816 8.59 2.43 20150602 234820 8.59 2.43 20150602 234822 4.20 1.69 20150602 234823 11.82 2.82 20150602 234824 8.60 2.45 20150602 234829 8.62 2.53 20150602 234833 8.62 2.53 20150602 234835 3.70 1.76 20150602 234837 8.88 2.60 20150602 234839 3.73 1.78 20150602 234840 10.60 2.72 20150602 234841 9.01 2.62 20150602 234843 3.81 1.81 20150602 234844 10.62 2.75 20150602 234845 14.91 1.38 20150602 234847 7.56 0.78 20150602 234848 9.97 2.69 20150602 234849 15.44 1.74 20150602 234851 7.73 1.03 20150602 234852 10.05 2.71 20150602 234853 15.98 2.11 20150602 234857 9.32 2.66 20150602 234858 9.89 2.78 20150602 234859 14.22 1.39 20150602 234900 6.33 1.89 20150602 234901 9.38 2.69 20150602 234902 9.97 2.80 20150602 234903 14.10 1.40 20150602 234904 7.03 1.91 20150602 234905 12.94 3.19 20150602 234906 10.01 2.84 20150602 234909 12.47 3.06 20150602 234910 10.09 2.89 20150602 234913 16.79 3.25 20150602 234914 10.13 2.92 20150602 234915 8.68 3.44 20150602 234916 8.34 2.66 20150602 234917 10.22 2.92 20150602 234918 16.93 2.78 20150602 234919 7.45 2.00 20150602 234920 9.98 2.96 20150602 234921 10.21 2.94 20150602 234924 16.02 3.36 20150602 234925 10.18 2.99 20150602 234926 9.14 4.45 20150602 234927 7.93 2.71 20150602 234928 10.24 2.97 20150602 234929 15.78 2.88 20150602 234930 7.03 2.04 20150602 234931 8.49 2.93 20150602 234932 10.16 3.01 20150602 234933 10.16 4.66 20150602 234935 14.31 3.36 20150602 234936 15.43 2.96 20150602 234937 6.48 2.06 20150602 234938 7.41 2.92 20150602 234939 10.21 3.01 20150602 234940 10.41 4.93 20150602 234942 13.44 3.40 20150602 234943 13.86 2.81 20150602 234944 6.30 2.08 20150602 234945 7.41 2.94 20150602 234946 10.08 3.04 20150602 234948 11.32 5.14 20150602 234949 6.54 2.85 20150602 234950 10.35 2.99 20150602 234951 13.55 2.73 20150602 234952 5.90 2.10 20150602 234953 6.61 2.94 20150602 234954 10.21 3.02 20150602 234955 12.08 5.55 20150602 234956 6.54 2.90 20150602 234957 10.21 3.02 20150602 234958 16.67 2.85 20150602 235000 11.32 3.48 20150602 235001 13.45 2.80 20150602 235002 6.21 2.13 20150602 235003 6.30 2.95 20150602 235004 10.28 3.01 20150602 235005 13.27 6.00 20150602 235006 5.51 2.97 20150602 235007 10.28 3.01 20150602 235008 16.14 3.62 20150602 235010 10.70 3.56 20150602 235011 14.19 3.01 20150602 235012 6.61 2.19 20150602 235013 9.73 3.56 20150602 235014 13.66 3.05 20150602 235015 6.69 2.20 20150602 235016 6.25 2.96 20150602 235017 10.21 2.97 20150602 235018 14.55 6.47 20150602 235019 4.51 3.05 20150602 235020 10.22 2.97 20150602 235021 17.08 4.50 20150602 235023 10.32 2.90 20150602 235024 14.70 4.91 20150602 235026 8.32 3.62 20150602 235027 14.24 3.44 20150602 235028 6.68 2.26 20150602 235029 6.42 2.96 20150602 235030 14.54 3.51 20150602 235031 6.73 2.27 20150602 235032 6.54 2.97 20150602 235033 9.85 2.85 20150602 235034 15.29 6.83 20150602 235035 6.53 2.91 20150602 235036 9.96 2.73 20150602 235038 15.17 7.00 20150602 235039 3.03 3.14 20150602 235040 9.96 2.73 20150602 235041 15.20 7.01 20150602 235042 3.02 3.17 20150602 235043 9.86 2.72 20150602 235044 13.26 5.88 20150602 235045 3.00 3.19 20150602 235046 9.76 2.70 20150602 235047 13.27 5.99 20150602 235049 9.60 2.57 20150602 235050 13.41 6.03 20150602 235052 9.46 2.56 20150602 235053 13.30 6.10 20150602 235055 6.70 3.68 20150602 235056 13.20 6.17 20150602 235058 6.55 3.69 20150602 235059 13.09 6.23 20150602 235101 7.13 3.64 20150602 235102 12.66 6.02 20150602 235104 8.90 2.39 20150602 235105 12.45 6.06 20150602 235107 8.73 2.38 20150602 235108 12.23 6.10 20150602 235110 8.57 2.38 20150602 235111 12.02 6.13 20150602 235112 3.28 3.30 20150602 235113 8.42 2.38 20150602 235114 10.65 5.90 20150602 235115 3.65 3.28 20150602 235116 8.49 2.29 20150602 235117 14.05 6.74 20150602 235118 3.74 3.31 20150602 235119 8.41 2.29 20150602 235120 14.00 6.68 20150602 235121 3.80 3.33 20150602 235122 8.25 2.31 20150602 235123 13.96 6.63 20150602 235124 8.53 2.79 20150602 235125 8.18 2.32 20150602 235126 6.92 2.39 20150602 235127 8.95 2.78 20150602 235129 16.38 7.07 20150602 235130 6.81 2.37 20150602 235131 7.47 3.53 20150602 235132 16.26 7.15 20150602 235133 7.43 3.60 20150602 235134 7.18 3.52 20150602 235135 7.76 5.82 20150602 235136 8.43 3.66 20150602 235137 7.60 2.31 20150602 235138 7.68 5.84 20150602 235139 4.77 3.44 20150602 235140 7.64 2.30 20150602 235141 13.20 5.54 20150602 235142 5.44 3.46 20150602 235143 8.32 2.28 20150602 235144 13.17 5.47 20150602 235145 8.74 2.73 20150602 235146 8.37 2.26 20150602 235147 7.33 2.45 20150602 235148 7.99 3.40 20150602 235149 17.76 7.61 20150602 235150 12.35 4.05 20150602 235151 7.96 3.40 20150602 235152 5.74 5.69 20150602 235153 5.52 3.55 20150602 235154 7.72 2.21 20150602 235155 13.02 4.93 20150602 235156 6.15 3.56 20150602 235157 7.35 2.22 20150602 235158 7.86 2.53 20150602 235159 7.92 2.71 20150602 235200 19.18 7.99 20150602 235201 7.93 2.54 20150602 235202 9.18 3.34 20150602 235203 6.72 5.46 20150602 235204 11.38 4.24 20150602 235205 6.42 2.19 20150602 235206 12.75 4.65 20150602 235207 6.31 3.66 20150602 235208 5.52 2.17 20150602 235209 8.36 2.61 20150602 235210 7.71 2.72 20150602 235211 20.58 8.66 20150602 235212 11.74 4.42 20150602 235213 10.40 3.39 20150602 235214 6.68 5.26 20150602 235215 6.65 3.74 20150602 235216 4.82 2.26 20150602 235217 11.83 4.19 20150602 235218 7.16 2.69 20150602 235220 4.15 2.26 20150602 235221 8.25 2.66 20150602 235222 10.74 3.44 20150602 235223 6.06 5.28 20150602 235224 10.49 4.50 20150602 235225 3.67 2.38 20150602 235226 10.88 3.90 20150602 235227 6.94 3.83 20150602 235228 3.74 2.40 20150602 235229 8.17 2.70 20150602 235230 12.08 3.64 20150602 235231 21.07 9.43 20150602 235232 11.43 4.80 20150602 235233 3.68 2.39 20150602 235234 10.24 3.84 20150602 235235 7.34 3.91 20150602 235236 3.80 2.38 20150602 235237 8.30 2.78 20150602 235238 12.20 3.70 20150602 235239 10.00 5.30 20150602 235240 12.40 4.87 20150602 235241 7.04 2.52 20150602 235242 9.10 3.87 20150602 235243 6.88 2.76 20150602 235244 21.11 9.98 20150602 235245 8.18 2.82 20150602 235246 12.42 3.86 20150602 235247 14.75 5.41 20150602 235248 7.44 4.03 20150602 235249 7.83 2.39 20150602 235250 8.30 3.96 20150602 235251 6.46 2.75 20150602 235252 20.54 9.97 20150602 235253 15.02 4.91 20150602 235254 7.96 2.34 20150602 235255 7.79 4.03 20150602 235256 7.29 4.12 20150602 235257 8.12 2.27 20150602 235258 8.58 2.91 20150602 235259 12.67 4.02 20150602 235300 17.05 5.37 20150602 235301 7.70 4.17 20150602 235302 7.44 2.20 20150602 235303 7.01 4.42 20150602 235304 6.68 2.80 20150602 235305 20.12 10.19 20150602 235306 14.53 4.79 20150602 235307 7.14 2.16 20150602 235308 6.60 4.52 20150602 235310 6.43 2.80 20150602 235311 19.66 10.09 20150602 235312 14.13 4.74 20150602 235313 12.93 4.08 20150602 235314 14.74 5.22 20150602 235315 6.43 4.31 20150602 235316 5.83 2.18 20150602 235317 9.14 3.06 20150602 235318 13.25 4.20 20150602 235319 14.23 5.28 20150602 235320 6.22 4.37 20150602 235321 5.47 2.16 20150602 235322 9.30 3.12 20150602 235323 13.40 4.23 20150602 235324 13.85 5.37 20150602 235325 6.68 4.42 20150602 235326 5.56 2.14 20150602 235327 5.60 5.13 20150602 235328 6.88 2.88 20150602 235329 18.56 9.64 20150602 235330 11.33 4.79 20150602 235331 4.88 2.26 20150602 235332 15.63 5.50 20150602 235333 7.63 2.96 20150602 235334 18.41 9.25 20150602 235335 11.07 4.73 20150602 235336 4.97 2.24 20150602 235337 16.61 5.44 20150602 235338 7.46 2.97 20150602 235339 18.16 9.03 20150602 235340 10.84 4.67 20150602 235341 5.02 2.21 20150602 235342 16.59 5.30 20150602 235343 7.25 2.98 20150602 235344 17.92 8.80 20150602 235345 10.62 4.60 20150602 235346 5.16 2.18 20150602 235347 16.62 5.16 20150602 235348 7.56 3.05 20150602 235349 17.62 8.21 20150602 235350 10.08 4.54 20150602 235351 3.88 2.27 20150602 235352 16.48 4.91 20150602 235353 7.29 3.05 20150602 235354 17.47 7.99 20150602 235355 9.65 4.46 20150602 235356 3.90 2.24 20150602 235357 10.56 3.44 20150602 235358 15.15 4.69 20150602 235359 10.64 5.71 20150602 235401 5.89 4.84 20150602 235402 4.04 2.20 20150602 235403 10.70 3.49 20150602 235404 15.45 4.78 20150602 235405 10.45 5.76 20150602 235406 7.36 4.89 20150602 235407 4.18 2.27 20150602 235408 10.73 3.48 20150602 235409 15.47 4.96 20150602 235410 10.01 5.84 20150602 235411 7.84 4.97 20150602 235412 4.59 2.24 20150602 235413 8.78 4.10 20150602 235414 4.59 2.24 20150602 235415 14.58 4.18 20150602 235416 6.18 3.11 20150602 235417 16.20 6.67 20150602 235418 8.81 4.03 20150602 235419 4.74 2.21 20150602 235420 14.16 4.10 20150602 235421 5.95 3.11 20150602 235422 10.20 5.97 20150602 235423 8.89 5.10 20150602 235424 5.01 2.17 20150602 235425 11.23 3.61 20150602 235426 16.40 5.15 20150602 235427 12.02 6.06 20150602 235428 8.88 5.18 20150602 235429 5.03 2.21 20150602 235430 9.16 3.86 20150602 235431 5.03 2.21 20150602 235432 12.30 3.80 20150602 235433 6.85 3.16 20150602 235434 16.35 5.86 20150602 235435 9.16 3.81 20150602 235436 4.20 2.16 20150602 235437 13.17 3.80 20150602 235438 16.81 5.27 20150602 235439 11.24 6.16 20150602 235440 9.01 5.30 20150602 235441 3.56 2.09 20150602 235446 16.09 5.68 20150602 235447 8.59 3.66 20150602 235448 3.62 2.08 20150602 235449 12.35 3.76 20150602 235450 16.93 5.21 20150602 235452 12.52 6.34 20150602 235453 9.97 5.46 20150602 235454 15.79 5.60 20150602 235455 8.24 3.59 20150602 235456 4.07 2.04 20150602 235457 12.06 3.78 20150602 235458 5.97 3.24 20150602 235459 12.43 6.37 20150602 235500 10.16 5.53 20150602 235501 4.75 1.99 20150602 235502 10.84 3.68 20150602 235503 17.23 5.32 20150602 235504 12.34 3.80 20150602 235505 5.19 3.25 20150602 235506 14.92 5.50 20150602 235507 7.86 3.53 20150602 235508 5.70 2.04 20150602 235509 8.62 3.61 20150602 235510 12.66 5.17 20150602 235511 11.43 6.42 20150602 235512 3.72 3.32 20150602 235513 14.50 5.39 20150602 235514 8.00 3.51 20150602 235515 5.91 2.04 20150602 235516 7.34 3.54 20150602 235517 13.11 5.26 20150602 235518 11.28 6.46 20150602 235519 11.14 5.60 20150602 235520 13.66 5.26 20150602 235521 8.06 3.51 20150602 235522 6.45 2.11 20150602 235523 12.67 3.63 20150602 235524 13.01 5.33 20150602 235525 11.18 6.51 20150602 235526 11.34 5.62 20150602 235527 7.23 2.15 20150602 235528 8.79 3.55 20150602 235529 7.23 2.15 20150602 235530 12.86 3.49 20150602 235531 11.62 5.41 20150602 235532 10.65 6.63 20150602 235534 7.88 2.20 20150602 235535 8.58 3.52 20150602 235536 7.88 2.20 20150602 235537 13.01 3.47 20150602 235538 12.20 5.50 20150602 235539 10.35 6.69 20150602 235540 11.63 4.28 20150602 235542 12.74 4.87 20150602 235543 8.25 3.48 20150602 235544 7.02 2.30 20150602 235545 5.41 3.21 20150602 235546 12.80 5.59 20150602 235547 10.58 6.76 20150602 235548 5.19 3.40 20150602 235549 12.74 4.71 20150602 235550 7.50 3.50 20150602 235551 4.66 2.54 20150602 235552 7.08 3.07 20150602 235553 14.52 5.83 20150602 235554 12.25 3.29 20150602 235555 4.56 3.41 20150602 235556 13.67 4.49 20150602 235557 11.96 5.12 20150602 235558 6.90 2.67 20150602 235559 7.21 3.04 20150602 235600 6.90 2.67 20150602 235601 12.01 3.29 20150602 235602 4.42 3.41 20150602 235603 9.75 6.91 20150602 235604 12.06 5.58 20150602 235605 8.70 2.81 20150602 235606 6.98 3.50 20150602 235607 8.70 2.81 20150602 235608 11.95 3.31 20150602 235609 15.14 5.99 20150602 235610 10.73 6.95 20150602 235611 5.39 3.40 20150602 235612 12.77 4.03 20150602 235613 6.68 3.62 20150602 235614 10.01 2.96 20150602 235615 9.65 3.13 20150602 235616 15.65 6.08 20150602 235617 11.74 3.12 20150602 235618 5.28 3.36 20150602 235619 10.30 6.91 20150602 235620 12.72 5.92 20150602 235621 10.35 3.06 20150602 235622 7.17 3.60 20150602 235623 10.35 3.06 20150602 235624 12.76 3.38 20150602 235625 15.60 6.13 20150602 235626 10.69 6.94 20150602 235627 4.90 3.33 20150602 235628 10.77 3.73 20150602 235629 13.24 6.20 20150602 235630 11.07 3.21 20150602 235631 12.12 3.55 20150602 235633 11.07 3.21 20150602 235634 12.08 3.19 20150602 235635 15.78 6.16 20150602 235636 11.08 6.99 20150602 235637 13.67 6.20 20150602 235638 10.08 3.55 20150602 235639 9.11 3.63 20150602 235640 10.23 3.13 20150602 235641 12.52 3.75 20150602 235642 10.23 3.13 20150602 235643 12.09 2.94 20150602 235644 6.60 3.28 20150602 235645 9.50 6.89 20150602 235646 14.22 6.39 20150602 235647 9.34 3.45 20150602 235648 9.40 3.60 20150602 235649 11.10 3.25 20150602 235650 11.99 3.95 20150602 235651 11.10 3.25 20150602 235652 12.13 2.98 20150602 235653 6.64 3.26 20150602 235654 9.57 6.93 20150602 235655 15.09 6.58 20150602 235656 8.84 3.38 20150602 235657 9.72 3.58 20150602 235658 11.20 3.32 20150602 235659 11.77 4.11 20150602 235700 11.20 3.32 20150602 235701 12.19 3.02 20150602 235702 15.55 6.45 20150602 235703 7.86 6.66 20150602 235704 15.05 6.60 20150602 235705 8.22 3.36 20150602 235706 8.95 3.54 20150602 235707 9.30 2.94 20150602 235708 12.28 4.34 20150602 235709 9.30 2.94 20150602 235710 11.68 2.76 20150602 235711 15.37 6.56 20150602 235712 7.94 6.69 20150602 235713 8.84 3.30 20150602 235714 7.42 3.34 20150602 235715 15.67 6.83 20150602 235716 9.36 3.02 20150602 235717 9.40 3.46 20150602 235718 9.36 3.02 20150602 235719 11.75 4.47 20150602 235720 15.09 6.68 20150602 235721 11.60 2.79 20150602 235723 8.81 3.33 20150602 235724 8.95 6.73 20150602 235725 16.26 7.02 20150602 235726 7.11 3.34 20150602 235727 9.53 3.38 20150602 235728 8.95 3.10 20150602 235729 12.08 4.65 20150602 235730 9.33 2.80 20150602 235731 10.48 2.49 20150602 235732 16.31 7.11 20150602 235733 8.56 6.18 20150602 235734 10.53 3.58 20150602 235735 7.08 3.38 20150602 235736 15.06 6.99 20150602 235737 8.96 2.87 20150602 235738 8.73 3.29 20150602 235739 8.96 2.87 20150602 235740 11.65 4.76 20150602 235741 16.21 7.19 20150602 235742 10.15 2.57 20150602 235743 11.03 3.68 20150602 235744 10.77 6.21 20150602 235745 11.15 3.70 20150602 235746 6.61 3.41 20150602 235747 15.34 7.15 20150602 235748 8.97 3.00 20150602 235749 8.74 3.17 20150602 235750 8.97 3.00 20150602 235751 11.59 4.88 20150602 235752 15.95 7.24 20150602 235753 9.97 2.68 20150602 235754 11.25 3.79 20150602 235755 13.43 6.26 20150602 235756 15.13 6.96 20150602 235757 5.64 3.49 20150602 235758 15.23 6.99 20150602 235759 8.75 2.92 20150602 235800 7.94 3.01 20150602 235801 8.75 2.92 20150602 235802 12.25 5.27 20150602 235803 16.60 7.44 20150602 235804 8.86 2.47 20150602 235805 11.70 4.15 20150602 235806 13.29 5.71 20150602 235807 11.76 4.17 20150602 235808 4.75 3.52 20150602 235809 15.73 7.16 20150602 235810 8.77 3.04 20150602 235811 8.05 2.88 20150602 235812 8.77 3.04 20150602 235814 11.98 5.49 20150602 235815 8.76 3.06 20150602 235816 9.28 2.63 20150602 235817 16.01 7.36 20150602 235818 14.12 5.81 20150602 235819 11.80 4.29 20150602 235820 14.14 5.84 20150602 235821 16.26 7.33 20150602 235822 3.91 3.54 20150602 235823 8.39 2.77 20150602 235824 9.74 3.20 20150602 235825 11.49 5.94 20150602 235826 9.59 3.05 20150602 235827 11.41 5.98 20150602 235828 15.35 7.51 20150602 235829 8.29 2.49 20150602 235830 11.71 4.60 20150602 235831 13.46 5.62 20150602 235832 11.61 4.63 20150602 235833 3.24 3.63 20150602 235834 15.36 7.27 20150602 235835 11.17 3.26 20150602 235836 7.35 2.68 20150602 235837 11.48 3.30 20150602 235838 11.24 6.14 20150602 235839 11.48 3.30 20150602 235840 9.15 2.69 20150602 235841 15.15 7.52 20150602 235842 9.30 2.73 20150602 235843 11.15 4.76 20150602 235844 13.64 5.81 20150602 235845 16.36 7.52 20150602 235846 3.77 3.65 20150602 235847 16.56 7.57 20150602 235848 12.67 3.31 20150602 235849 7.12 2.58 20150602 235850 12.91 3.31 20150602 235851 11.32 6.21 20150602 235852 12.91 3.31 20150602 235853 10.04 2.93 20150602 235854 14.35 7.83 20150602 235855 9.35 2.69 20150602 235856 11.67 5.25 20150602 235857 12.22 5.74 20150602 235858 11.75 5.27 20150602 235859 7.16 3.72 20150602 235900 17.51 7.62 20150602 235901 11.83 2.76 20150602 235902 5.46 2.62 20150602 235903 11.89 2.74 20150602 235905 10.34 6.38 20150602 235906 11.89 2.74 20150602 235907 10.13 6.36 20150602 235908 14.34 7.93 20150602 235909 9.94 2.92 20150602 235910 14.39 7.95 20150602 235911 13.53 6.01 20150602 235912 12.34 5.39 20150602 235913 13.84 6.06 20150602 235914 18.41 7.64 20150602 235915 9.22 3.76 20150602 235916 2.47 2.60 20150602 235917 12.46 2.72 20150602 235918 2.30 2.58 20150602 235919 12.46 2.72 20150602 235920 9.16 6.15 20150602 235921 12.63 2.75 20150602 235922 10.42 3.12 20150602 235923 14.69 8.08 20150602 235924 10.50 3.15 20150602 235925 12.80 5.51 20150602 235926 12.83 5.86 20150602 235927 12.72 5.86 20150602 235928 8.52 3.83 20150602 235929 17.95 6.94 20150602 235930 8.72 3.83 20150602 235931 3.77 2.60 20150602 235932 13.49 3.06 20150602 235933 4.39 2.58 20150602 235934 13.49 3.06 20150602 235935 9.56 5.82 20150602 235936 13.16 3.04 20150602 235937 10.35 3.09 20150602 235938 14.63 8.48 20150602 235941 12.13 5.89 20150602 235942 13.06 5.95 20150602 235943 11.88 5.89 20150602 235944 16.54 6.99 20150602 235945 9.94 3.92 20150602 235946 16.37 7.05 20150602 235947 11.37 2.80 20150602 235948 6.46 2.33 20150602 235949 11.11 2.76 20150602 235950 9.46 5.52 20150602 235951 11.11 2.76 20150602 235952 9.40 5.48 20150602 235953 14.67 8.65 20150602 235955 11.26 3.36 20150602 235956 14.62 8.67 20150602 235957 12.77 6.12 20150602 235958 12.88 5.98 20150602 235959 13.45 6.18 20150603 000000 12.76 6.28 20150603 000001 10.05 3.92 20150603 000002 25.83 8.61 20150603 000003 20.34 2.75 20150603 000004 9.39 1.10 20150603 000005 15.01 2.19 20150603 000006 10.10 1.10 20150603 000007 15.01 2.19 20150603 000008 9.87 5.05 20150603 000009 15.21 2.18 20150603 000010 9.70 5.35 20150603 000012 9.19 3.04 20150603 000013 14.77 7.99 20150603 000014 26.95 5.45 20150603 000015 19.58 6.03 20150603 000016 25.44 5.85 20150603 000017 19.44 6.11 20150603 000018 15.61 3.61 20150603 000019 18.80 8.44 20150603 000020 17.61 3.41 20150603 000021 5.52 0.44 20150603 000022 12.94 1.93 20150603 000023 12.17 0.51 20150603 000024 14.50 2.00 20150603 000025 26.50 4.28 20150603 000026 14.50 2.00 20150603 000027 30.73 4.19 20150603 000028 14.11 1.97 20150603 000029 16.20 4.76 20150603 000030 8.38 6.48 20150603 000031 15.26 4.76 20150603 000032 14.51 6.01 20150603 000033 16.35 6.03 20150603 000034 10.10 5.66 20150603 000035 8.47 6.09 20150603 000036 16.26 8.45 20150603 000037 25.40 3.16 20150603 000038 15.84 8.41 20150603 000039 25.55 3.16 20150603 000040 8.15 0.90 20150603 000041 10.60 1.36 20150603 000042 7.75 0.88 20150603 000043 10.95 1.33 20150603 000044 23.14 3.97 20150603 000046 10.95 1.33 20150603 000047 21.40 3.96 20150603 000048 11.30 1.29 20150603 000049 6.86 4.18 20150603 000050 1.21 6.70 20150603 000051 5.89 4.18 20150603 000052 0.81 6.77 20150603 000053 10.88 2.79 20150603 000054 10.28 5.87 20150603 000055 10.26 2.25 20150603 000056 10.26 5.87 20150603 000057 21.66 2.64 20150603 000058 14.10 8.19 20150603 000059 20.96 2.61 20150603 000100 15.35 5.21 20150603 000101 10.33 1.88 20150603 000102 1.58 1.12 20150603 000103 10.29 1.87 20150603 000104 2.30 1.10 20150603 000105 10.29 1.87 20150603 000106 11.88 3.93 20150603 000107 10.26 1.86 20150603 000108 13.02 3.88 20150603 000109 16.61 9.09 20150603 000110 14.08 4.70 20150603 000111 16.07 8.96 20150603 000112 14.30 4.73 20150603 000113 13.08 7.23 20150603 000115 13.05 7.21 20150603 000117 13.02 7.19 20150603 000118 8.71 4.09 20150603 000119 17.72 6.04 20150603 000120 8.76 4.09 20150603 000121 17.60 6.25 20150603 000122 8.49 2.03 20150603 000123 19.69 0.93 20150603 000124 8.25 2.00 20150603 000125 21.60 1.00 20150603 000126 8.25 2.00 20150603 000127 10.72 3.60 20150603 000128 8.05 1.96 20150603 000129 10.84 3.58 20150603 000130 8.43 1.95 20150603 000131 13.53 5.05 20150603 000132 22.18 9.00 20150603 000133 13.51 5.06 20150603 000134 22.19 8.99 20150603 000136 13.33 5.06 20150603 000137 12.36 7.09 20150603 000139 12.07 7.06 20150603 000141 17.67 5.70 20150603 000142 3.82 4.00 20150603 000143 18.06 5.57 20150603 000144 3.52 3.97 20150603 000145 18.46 5.44 20150603 000146 6.49 1.93 20150603 000147 11.77 1.47 20150603 000148 5.54 1.82 20150603 000149 9.91 2.06 20150603 000150 9.71 1.82 20150603 000151 10.17 3.25 20150603 000152 9.71 1.82 20150603 000153 10.01 3.25 20150603 000154 9.28 1.81 20150603 000155 9.85 3.25 20150603 000156 18.14 9.00 20150603 000157 12.02 5.05 20150603 000158 17.69 8.98 20150603 000159 12.09 5.07 20150603 000200 19.81 8.98 20150603 000202 10.24 7.17 20150603 000204 9.56 7.17 20150603 000206 16.59 5.87 20150603 000207 9.48 4.22 20150603 000208 16.41 5.75 20150603 000209 9.68 4.23 20150603 000210 16.26 5.64 20150603 000211 9.78 1.77 20150603 000212 12.61 2.67 20150603 000213 9.70 1.77 20150603 000214 12.22 2.69 20150603 000215 9.62 1.77 20150603 000216 11.83 2.72 20150603 000217 9.62 1.77 20150603 000218 7.66 3.18 20150603 000219 9.44 1.81 20150603 000220 7.70 2.95 20150603 000221 9.27 1.90 20150603 000222 11.15 5.30 20150603 000223 10.52 8.46 20150603 000224 11.19 5.30 20150603 000225 9.81 8.40 20150603 000227 11.23 5.30 20150603 000228 12.91 8.52 20150603 000230 9.24 7.14 20150603 000232 10.01 7.14 20150603 000234 9.45 7.37 20150603 000235 12.58 4.18 20150603 000236 8.67 4.73 20150603 000237 12.58 4.18 20150603 000238 9.75 4.55 20150603 000239 12.68 4.18 20150603 000240 5.94 4.46 20150603 000241 6.51 1.71 20150603 000242 14.73 3.63 20150603 000243 6.61 1.67 20150603 000244 14.85 3.70 20150603 000245 6.92 1.62 20150603 000246 14.99 3.77 20150603 000247 6.92 1.62 20150603 000248 5.03 2.70 20150603 000249 7.42 1.57 20150603 000250 5.33 2.64 20150603 000251 6.78 1.56 20150603 000252 5.68 2.58 20150603 000253 11.45 8.46 20150603 000254 8.99 4.47 20150603 000255 11.26 8.40 20150603 000256 9.32 4.33 20150603 000257 11.18 8.34 20150603 000258 9.70 4.20 20150603 000259 6.61 6.87 20150603 000301 6.93 6.82 20150603 000303 7.27 6.77 20150603 000305 7.61 6.72 20150603 000306 11.62 4.35 20150603 000307 11.78 2.89 20150603 000308 11.68 4.40 20150603 000309 13.19 2.54 20150603 000310 12.52 4.51 20150603 000311 10.40 2.44 20150603 000312 2.98 1.21 20150603 000313 11.10 4.13 20150603 000314 3.22 1.15 20150603 000315 11.14 4.14 20150603 000316 3.64 1.10 20150603 000318 11.18 4.16 20150603 000319 4.19 1.04 20150603 000320 3.14 1.73 20150603 000321 4.19 1.04 20150603 000322 3.07 1.72 20150603 000323 4.26 1.04 20150603 000324 3.19 1.70 20150603 000325 4.33 1.03 20150603 000326 3.47 1.69 20150603 000327 3.95 7.58 20150603 000328 9.18 3.44 20150603 000329 3.17 7.52 20150603 000330 7.87 3.37 20150603 000331 2.50 7.46 20150603 000332 7.64 3.29 20150603 000333 1.14 7.44 20150603 000335 11.60 6.10 20150603 000337 11.79 6.04 20150603 000339 12.00 5.98 20150603 000341 12.22 5.93 20150603 000342 15.78 4.14 20150603 000343 3.76 1.37 20150603 000344 17.18 4.14 20150603 000345 3.49 1.37 20150603 000346 18.64 4.14 20150603 000347 3.43 1.38 20150603 000348 20.15 4.15 20150603 000349 3.60 1.39 20150603 000350 8.11 1.55 20150603 000351 10.08 4.15 20150603 000352 7.45 1.64 20150603 000353 8.78 4.24 20150603 000354 7.87 1.66 20150603 000355 8.95 4.25 20150603 000356 8.31 1.67 20150603 000357 9.16 4.26 20150603 000358 8.31 1.67 20150603 000359 1.79 1.72 20150603 000400 8.76 1.69 20150603 000401 1.96 1.71 20150603 000402 9.21 1.70 20150603 000403 1.98 1.80 20150603 000404 9.73 1.71 20150603 000405 2.00 1.88 20150603 000406 8.83 6.31 20150603 000408 2.29 2.72 20150603 000409 7.87 6.19 20150603 000410 3.60 2.70 20150603 000411 6.93 6.08 20150603 000412 5.02 2.68 20150603 000413 5.99 5.96 20150603 000414 6.45 2.71 20150603 000415 7.22 5.84 20150603 000417 11.03 5.35 20150603 000419 11.67 5.24 20150603 000421 12.36 5.13 20150603 000423 13.08 5.02 20150603 000425 18.36 1.00 20150603 000427 24.22 1.01 20150603 000429 32.01 1.03 20150603 000431 40.64 1.05 20150603 000433 49.67 1.07 20150603 000434 11.42 1.78 20150603 000435 8.56 4.17 20150603 000436 11.80 1.85 20150603 000437 8.48 4.13 20150603 000438 15.08 2.64 20150603 000439 9.76 4.05 20150603 000440 15.69 2.74 20150603 000441 10.13 4.06 20150603 000442 16.31 2.84 20150603 000443 10.51 4.07 20150603 000444 16.31 2.84 20150603 000445 2.18 2.56 20150603 000446 16.38 2.77 20150603 000447 2.60 2.61 20150603 000448 16.46 2.70 20150603 000449 3.03 2.65 20150603 000450 16.54 2.63 20150603 000451 3.46 2.70 20150603 000452 16.63 2.57 20150603 000453 3.89 2.74 20150603 000454 8.80 3.74 20150603 000455 1.76 2.71 20150603 000456 9.79 3.71 20150603 000457 1.78 2.74 20150603 000459 13.36 3.68 20150603 000500 1.81 2.78 20150603 000501 18.04 3.66 20150603 000502 1.88 2.82 20150603 000503 23.17 3.63 20150603 000504 1.96 2.86 20150603 000505 28.50 3.60 20150603 000519 9.22 2.34 20150603 000521 7.94 2.32 20150603 000523 6.84 2.31 20150603 000525 4.54 2.61 20150603 000527 4.29 2.60 20150603 000529 4.41 2.60 20150603 000530 9.71 1.91 20150603 000531 9.33 3.51 20150603 000532 8.70 1.86 20150603 000533 9.32 3.51 20150603 000534 7.72 1.81 20150603 000535 9.31 3.51 20150603 000536 7.30 1.76 20150603 000537 8.64 3.47 20150603 000538 6.88 1.71 20150603 000539 8.02 3.43 20150603 000540 6.46 1.66 20150603 000541 7.44 3.38 20150603 000542 6.04 1.61 20150603 000543 11.98 2.89 20150603 000544 6.04 1.61 20150603 000545 12.32 2.89 20150603 000546 5.62 1.56 20150603 000547 12.26 2.83 20150603 000548 5.71 1.61 20150603 000550 12.20 2.78 20150603 000551 5.81 1.65 20150603 000552 12.14 2.73 20150603 000553 5.90 1.70 20150603 000554 12.08 2.67 20150603 000555 6.00 1.75 20150603 000556 12.02 2.62 20150603 000557 6.09 1.79 20150603 000558 3.74 2.67 20150603 000559 19.73 3.46 20150603 000600 4.22 2.67 20150603 000601 19.17 3.49 20150603 000602 4.70 2.67 20150603 000603 18.86 3.52 20150603 000604 5.18 2.67 20150603 000605 18.81 3.55 20150603 000606 5.67 2.67 20150603 000607 19.02 3.58 20150603 000608 5.27 2.62 20150603 000609 17.55 3.57 20150603 000610 4.89 2.57 20150603 000611 16.12 3.55 20150603 000612 4.53 2.52 20150603 000613 2.34 -0.17 20150603 000621 7.71 0.14 20150603 000623 7.69 0.39 20150603 000625 8.50 0.65 20150603 000627 9.95 0.90 20150603 000629 10.04 0.92 20150603 000631 11.44 2.47 20150603 000633 11.06 2.46 20150603 000635 10.68 2.45 20150603 000637 10.29 2.44 20150603 000640 9.66 2.52 20150603 000642 9.04 2.61 20150603 000644 8.43 2.69 20150603 000646 7.84 2.77 20150603 000648 7.27 2.85 20150603 000650 10.19 3.76 20150603 000651 7.86 2.13 20150603 000652 9.75 3.81 20150603 000653 8.28 2.13 20150603 000654 9.31 3.87 20150603 000655 8.70 2.14 20150603 000656 8.87 3.92 20150603 000657 9.12 2.14 20150603 000658 8.43 3.98 20150603 000659 8.31 2.14 20150603 000700 8.55 3.99 20150603 000701 7.50 2.15 20150603 000702 8.69 4.00 20150603 000703 6.70 2.15 20150603 000704 13.77 4.22 20150603 000705 3.85 1.81 20150603 000706 13.77 4.28 20150603 000707 5.24 1.82 20150603 000708 13.77 4.33 20150603 000709 4.70 1.82 20150603 000710 13.28 4.33 20150603 000711 4.70 1.82 20150603 000713 4.18 1.82 20150603 000715 3.71 1.82 20150603 000717 3.31 1.82 20150603 000719 3.01 1.82 20150603 000721 4.35 1.86 20150603 000723 5.72 1.91 20150603 000725 7.09 1.95 20150603 000727 8.47 1.99 20150603 000729 9.86 2.03 20150603 000732 9.74 2.08 20150603 000734 9.62 2.12 20150603 000736 9.52 2.17 20150603 000737 10.82 2.12 20150603 000738 9.23 4.27 20150603 000739 10.89 2.18 20150603 000740 9.19 4.32 20150603 000741 11.34 2.20 20150603 000742 8.84 4.32 20150603 000743 11.80 2.21 20150603 000744 8.51 4.31 20150603 000745 12.26 2.23 20150603 000746 8.19 4.31 20150603 000747 12.72 2.25 20150603 000748 7.89 4.31 20150603 000749 13.18 2.27 20150603 000750 7.62 4.31 20150603 000751 13.64 2.28 20150603 000752 7.30 4.31 20150603 000753 14.09 2.29 20150603 000754 7.03 4.30 20150603 000755 14.55 2.30 20150603 000756 6.79 4.30 20150603 000757 10.16 2.21 20150603 000758 7.52 4.55 20150603 000759 10.18 2.22 20150603 000800 7.79 4.55 20150603 000801 10.67 2.28 20150603 000802 7.72 4.55 20150603 000803 11.17 2.34 20150603 000804 7.71 4.55 20150603 000805 11.68 2.40 20150603 000806 7.76 4.55 20150603 000808 9.24 1.58 20150603 000810 9.32 1.54 20150603 000812 8.92 1.55 20150603 000814 8.66 1.55 20150603 000816 8.56 1.56 20150603 000818 8.61 1.57 20150603 000821 8.82 1.57 20150603 000823 8.82 1.58 20150603 000825 8.83 1.58 20150603 000827 8.84 1.58 20150603 000829 8.85 1.59 20150603 000830 18.86 -2.14 20150603 000831 8.86 1.59 20150603 000832 17.91 -2.28 20150603 000833 10.20 1.59 20150603 000834 17.05 -2.42 20150603 000835 11.56 1.58 20150603 000836 16.29 -2.55 20150603 000837 12.92 1.58 20150603 000838 15.64 -2.69 20150603 000839 14.29 1.58 20150603 000840 15.12 -2.83 20150603 000841 15.67 1.57 20150603 000842 13.87 -2.40 20150603 000843 16.32 1.56 20150603 000844 12.63 -1.98 20150603 000845 16.98 1.54 20150603 000846 11.41 -1.56 20150603 000847 17.64 1.52 20150603 000848 10.21 -1.13 20150603 000849 18.32 1.51 20150603 000850 7.63 3.09 20150603 000851 13.45 3.50 20150603 000852 8.67 3.11 20150603 000853 13.03 3.50 20150603 000854 9.77 3.14 20150603 000855 12.62 3.49 20150603 000856 10.90 3.17 20150603 000857 12.22 3.49 20150603 000858 12.07 3.19 20150603 000859 11.85 3.49 20150603 000900 13.26 3.22 20150603 000901 11.49 3.49 20150603 000902 12.31 3.22 20150603 000903 11.64 3.44 20150603 000904 11.37 3.22 20150603 000905 11.96 3.39 20150603 000906 10.44 3.23 20150603 000907 12.43 3.34 20150603 000908 9.51 3.23 20150603 000909 13.05 3.30 20150603 000910 8.59 3.24 20150603 000912 13.79 3.25 20150603 000913 9.11 3.26 20150603 000914 13.24 3.30 20150603 000915 9.67 3.28 20150603 000916 12.70 3.34 20150603 000917 10.25 3.31 20150603 000918 12.17 3.39 20150603 000919 10.85 3.33 20150603 000920 11.65 3.44 20150603 000921 11.48 3.36 20150603 000922 11.14 3.49 20150603 000923 10.43 3.34 20150603 000924 11.56 3.48 20150603 000925 9.40 3.33 20150603 000926 12.00 3.48 20150603 000927 8.38 3.31 20150603 000928 12.46 3.48 20150603 000929 7.38 3.30 20150603 000930 12.93 3.48 20150603 000931 6.41 3.29 20150603 000932 13.42 3.48 20150603 000933 6.84 3.29 20150603 000934 12.99 3.43 20150603 000935 7.36 3.30 20150603 000936 12.58 3.38 20150603 000937 7.97 3.31 20150603 000938 12.20 3.33 20150603 000939 8.64 3.32 20150603 000940 11.83 3.28 20150603 000941 9.37 3.33 20150603 000942 11.49 3.23 20150603 000943 9.46 3.32 20150603 000944 11.35 3.22 20150603 000945 8.46 3.37 20150603 000946 11.16 3.25 20150603 000947 7.98 3.37 20150603 000948 10.73 3.25 20150603 000949 7.52 3.37 20150603 000950 10.30 3.24 20150603 000951 7.06 3.37 20150603 000952 9.88 3.24 20150603 000953 7.17 3.36 20150603 000954 9.70 3.23 20150603 000955 7.27 3.36 20150603 000956 9.54 3.23 20150603 000957 7.38 3.36 20150603 000958 9.38 3.23 20150603 000959 7.49 3.36 20150603 001000 7.25 2.79 20150603 001001 6.53 2.95 20150603 001003 10.25 2.80 20150603 001004 7.04 3.06 20150603 001005 10.47 2.79 20150603 001006 7.20 3.03 20150603 001007 10.70 2.78 20150603 001008 7.35 3.00 20150603 001009 10.93 2.77 20150603 001010 7.51 2.98 20150603 001011 11.16 2.75 20150603 001012 10.97 2.30 20150603 001013 4.74 3.40 20150603 001014 10.81 2.30 20150603 001015 4.60 3.38 20150603 001016 10.65 2.30 20150603 001017 4.46 3.35 20150603 001018 10.49 2.30 20150603 001019 4.33 3.33 20150603 001020 10.33 2.29 20150603 001021 4.19 3.31 20150603 001022 10.17 2.29 20150603 001024 9.93 2.29 20150603 001026 9.69 2.28 20150603 001028 9.45 2.27 20150603 001030 9.22 2.27 20150603 001032 8.99 2.26 20150603 001034 8.58 2.25 20150603 001036 8.18 2.25 20150603 001038 7.77 2.24 20150603 001040 7.36 2.23 20150603 001042 8.58 2.36 20150603 001044 8.34 2.35 20150603 001046 8.10 2.35 20150603 001048 7.86 2.34 20150603 001050 7.62 2.34 20150603 001053 7.38 2.33 20150603 001055 7.32 2.32 20150603 001057 7.27 2.31 20150603 001059 7.22 2.31 20150603 001101 7.67 2.30 20150603 001103 7.40 2.29 20150603 001105 7.09 2.28 20150603 001107 6.79 2.27 20150603 001109 6.49 2.27 20150603 001111 6.19 2.26 20150603 001113 5.89 2.25 20150603 001115 5.90 2.24 20150603 001117 5.91 2.24 20150603 001119 5.93 2.23 20150603 001121 5.95 2.23 20150603 001123 5.98 2.22 20150603 001125 6.02 2.21 20150603 001127 6.07 2.21 20150603 001129 6.12 2.20 20150603 001131 6.18 2.20 20150603 001133 6.23 2.19 20150603 001135 6.32 2.18 20150603 001137 6.41 2.18 20150603 001139 6.38 2.20 20150603 001141 6.48 2.20 20150603 001144 6.57 2.19 20150603 001146 6.57 2.21 20150603 001148 6.57 2.22 20150603 001150 6.57 2.24 20150603 001152 6.56 2.25 20150603 001154 6.56 2.27 20150603 001156 6.69 2.26 20150603 001158 6.82 2.26 20150603 001200 6.95 2.25 20150603 001202 7.09 2.24 20150603 001204 7.23 2.24 20150603 001206 7.47 2.11 20150603 001208 7.33 2.11 20150603 001210 7.19 2.10 20150603 001212 7.05 2.10 20150603 001214 6.91 2.09 20150603 001216 6.80 2.08 20150603 001218 6.69 2.08 20150603 001220 6.59 2.07 20150603 001222 6.49 2.07 20150603 001224 6.39 2.06 20150603 001226 6.23 2.06 20150603 001228 6.11 2.05 20150603 001230 6.02 2.05 20150603 001232 5.96 2.04 20150603 001235 5.94 2.04 20150603 001237 7.54 1.36 20150603 001238 2.65 1.78 20150603 001239 7.59 1.35 20150603 001240 2.19 1.80 20150603 001241 7.64 1.34 20150603 001242 1.73 1.81 20150603 001243 7.69 1.34 20150603 001244 1.28 1.83 20150603 001245 7.74 1.33 20150603 001246 0.84 1.85 20150603 001247 3.95 0.98 20150603 001248 2.34 0.40 20150603 001249 3.02 1.02 20150603 001250 1.96 0.40 20150603 001251 2.23 1.06 20150603 001252 1.63 0.40 20150603 001253 1.79 1.09 20150603 001254 1.37 0.41 20150603 001255 1.95 1.13 20150603 001256 1.25 0.41 20150603 001257 2.59 1.17 20150603 001258 1.29 0.41 20150603 001259 2.70 1.15 20150603 001300 1.74 0.39 20150603 001301 2.88 1.11 20150603 001302 1.93 0.37 20150603 001303 3.12 1.14 20150603 001304 2.13 0.35 20150603 001305 3.41 1.17 20150603 001306 2.34 0.32 20150603 001307 3.74 1.21 20150603 001308 2.55 0.30 20150603 001309 4.05 1.21 20150603 001310 2.26 0.33 20150603 001311 4.39 1.22 20150603 001312 2.00 0.36 20150603 001313 4.75 1.23 20150603 001314 1.76 0.39 20150603 001315 5.12 1.23 20150603 001316 1.56 0.42 20150603 001317 5.50 1.24 20150603 001318 1.42 0.45 20150603 001319 5.85 1.24 20150603 001320 1.56 0.43 20150603 001321 6.48 1.25 20150603 001322 1.84 0.41 20150603 001323 7.33 1.25 20150603 001325 2.21 0.39 20150603 001326 8.33 1.25 20150603 001327 2.63 0.36 20150603 001328 9.43 1.26 20150603 001329 3.08 0.34 20150603 001330 9.23 1.23 20150603 001331 3.55 0.35 20150603 001332 9.05 1.21 20150603 001333 2.72 0.35 20150603 001334 5.14 1.14 20150603 001335 2.78 0.33 20150603 001336 4.88 1.14 20150603 001337 2.88 0.31 20150603 001338 4.70 1.14 20150603 001339 3.02 0.29 20150603 001340 4.86 1.17 20150603 001341 3.18 0.30 20150603 001342 5.04 1.20 20150603 001343 3.34 0.31 20150603 001344 5.26 1.22 20150603 001345 3.51 0.32 20150603 001346 5.50 1.25 20150603 001347 3.67 0.33 20150603 001348 5.77 1.28 20150603 001349 3.84 0.34 20150603 001350 5.63 1.28 20150603 001351 3.70 0.36 20150603 001352 5.50 1.28 20150603 001353 3.57 0.37 20150603 001354 5.38 1.28 20150603 001355 3.44 0.39 20150603 001356 5.26 1.29 20150603 001357 3.31 0.40 20150603 001358 5.16 1.29 20150603 001359 3.17 0.41 20150603 001400 5.35 1.29 20150603 001401 3.17 0.43 20150603 001402 5.53 1.29 20150603 001403 3.16 0.44 20150603 001404 5.72 1.29 20150603 001405 3.17 0.46 20150603 001406 5.92 1.30 20150603 001407 3.18 0.47 20150603 001408 6.11 1.30 20150603 001409 3.20 0.48 20150603 001410 6.55 1.30 20150603 001412 7.02 1.30 20150603 001417 8.00 1.31 20150603 001418 4.28 0.53 20150603 001419 8.51 1.31 20150603 001420 4.56 0.54 20150603 001421 8.25 1.28 20150603 001422 4.56 0.59 20150603 001423 8.00 1.26 20150603 001424 4.56 0.63 20150603 001425 7.76 1.23 20150603 001426 4.57 0.67 20150603 001427 7.54 1.21 20150603 001428 4.58 0.71 20150603 001429 2.71 1.17 20150603 001430 4.75 0.81 20150603 001431 2.30 1.17 20150603 001432 4.71 0.85 20150603 001433 1.90 1.17 20150603 001434 4.72 0.89 20150603 001435 1.49 1.18 20150603 001437 1.09 1.18 20150603 001438 4.85 0.97 20150603 001439 0.69 1.18 20150603 001440 4.98 1.01 20150603 001441 1.07 1.18 20150603 001442 5.47 1.02 20150603 001443 1.46 1.19 20150603 001444 5.97 1.03 20150603 001445 1.84 1.19 20150603 001446 6.49 1.03 20150603 001447 2.23 1.20 20150603 001448 7.03 1.04 20150603 001449 2.62 1.20 20150603 001450 7.58 1.05 20150603 001451 3.36 1.21 20150603 001452 7.82 1.06 20150603 001453 4.21 1.21 20150603 001454 8.07 1.07 20150603 001455 5.10 1.22 20150603 001456 8.31 1.07 20150603 001457 6.03 1.22 20150603 001458 8.57 1.08 20150603 001459 6.97 1.23 20150603 001500 6.47 1.09 20150603 001501 7.40 1.24 20150603 001502 6.18 1.10 20150603 001503 7.45 1.24 20150603 001504 5.92 1.10 20150603 001506 7.51 1.25 20150603 001507 5.68 1.11 20150603 001508 7.56 1.25 20150603 001509 5.48 1.11 20150603 001510 7.62 1.26 20150603 001511 5.31 1.12 20150603 001512 7.65 1.26 20150603 001513 5.75 1.09 20150603 001514 7.67 1.27 20150603 001515 6.19 1.07 20150603 001516 7.70 1.27 20150603 001517 6.64 1.04 20150603 001518 7.73 1.28 20150603 001519 7.10 1.02 20150603 001520 7.76 1.28 20150603 001521 7.56 0.99 20150603 001522 7.65 1.29 20150603 001523 5.81 1.02 20150603 001524 7.61 1.30 20150603 001525 4.08 1.05 20150603 001526 7.97 1.32 20150603 001527 1.93 1.19 20150603 001528 8.89 1.33 20150603 001529 2.18 1.19 20150603 001530 9.82 1.34 20150603 001531 2.45 1.19 20150603 001532 9.95 1.32 20150603 001533 2.41 1.18 20150603 001534 10.11 1.30 20150603 001535 7.06 2.32 20150603 001536 13.05 2.06 20150603 001537 6.97 2.30 20150603 001539 6.89 2.27 20150603 001540 12.95 2.14 20150603 001541 6.80 2.25 20150603 001542 12.58 2.17 20150603 001543 7.12 2.26 20150603 001544 12.21 2.20 20150603 001545 7.43 2.27 20150603 001546 11.83 2.24 20150603 001547 7.75 2.28 20150603 001548 11.46 2.27 20150603 001549 8.07 2.29 20150603 001550 11.09 2.31 20150603 001551 8.38 2.30 20150603 001552 11.32 2.33 20150603 001553 7.84 2.31 20150603 001554 11.55 2.36 20150603 001555 7.30 2.32 20150603 001557 11.78 2.39 20150603 001558 6.76 2.33 20150603 001559 12.02 2.42 20150603 001600 4.77 2.49 20150603 001601 12.25 2.60 20150603 001602 4.22 2.50 20150603 001603 11.86 2.63 20150603 001604 3.46 2.51 20150603 001605 11.48 2.66 20150603 001606 3.15 2.52 20150603 001607 11.10 2.68 20150603 001608 3.44 2.52 20150603 001609 10.73 2.71 20150603 001610 4.20 2.53 20150603 001611 10.38 2.73 20150603 001612 5.23 2.54 20150603 001613 10.52 2.75 20150603 001614 6.54 2.59 20150603 001615 10.77 2.77 20150603 001616 7.94 2.63 20150603 001617 11.14 2.79 20150603 001618 9.40 2.68 20150603 001619 11.60 2.81 20150603 001620 10.88 2.73 20150603 001621 15.63 2.30 20150603 001622 11.32 2.60 20150603 001623 14.89 2.30 20150603 001624 11.50 2.62 20150603 001625 14.22 2.30 20150603 001626 11.67 2.64 20150603 001627 13.66 2.30 20150603 001628 11.85 2.65 20150603 001629 13.20 2.30 20150603 001630 12.03 2.67 20150603 001631 12.86 2.30 20150603 001632 12.21 2.69 20150603 001633 11.78 2.30 20150603 001634 12.27 2.70 20150603 001635 10.70 2.30 20150603 001636 12.36 2.71 20150603 001637 9.63 2.29 20150603 001638 12.46 2.72 20150603 001639 8.58 2.29 20150603 001640 12.58 2.73 20150603 001641 7.54 2.28 20150603 001642 12.72 2.74 20150603 001643 7.77 2.27 20150603 001644 12.71 2.70 20150603 001645 8.03 2.26 20150603 001646 12.70 2.67 20150603 001648 8.33 2.25 20150603 001649 12.71 2.63 20150603 001650 3.35 2.35 20150603 001651 10.71 1.94 20150603 001652 2.68 2.35 20150603 001653 10.75 1.95 20150603 001654 2.48 2.38 20150603 001655 11.00 1.90 20150603 001656 2.29 2.41 20150603 001657 11.26 1.86 20150603 001658 2.10 2.44 20150603 001659 11.52 1.81 20150603 001700 3.35 2.34 20150603 001701 11.06 1.76 20150603 001702 3.18 2.34 20150603 001703 10.77 1.71 20150603 001704 2.79 2.34 20150603 001705 10.58 1.68 20150603 001706 2.65 2.34 20150603 001707 10.38 1.65 20150603 001708 2.82 2.34 20150603 001709 10.19 1.62 20150603 001710 3.24 2.34 20150603 001711 10.00 1.59 20150603 001712 3.83 2.34 20150603 001713 9.81 1.56 20150603 001714 4.28 2.38 20150603 001715 11.85 1.30 20150603 001716 5.98 2.33 20150603 001717 11.64 1.35 20150603 001718 7.01 2.33 20150603 001719 11.48 1.41 20150603 001720 8.16 2.34 20150603 001721 11.35 1.47 20150603 001722 9.38 2.34 20150603 001723 11.27 1.53 20150603 001724 8.70 2.35 20150603 001725 10.95 1.56 20150603 001726 8.08 2.35 20150603 001727 10.63 1.59 20150603 001728 7.54 2.36 20150603 001729 10.32 1.62 20150603 001730 7.54 2.36 20150603 001732 7.10 2.37 20150603 001734 6.78 2.38 20150603 001736 5.31 2.39 20150603 001739 4.03 2.40 20150603 001741 3.15 2.41 20150603 001743 3.06 2.42 20150603 001745 3.80 2.43 20150603 001747 4.16 2.44 20150603 001749 4.53 2.45 20150603 001751 4.89 2.46 20150603 001753 5.26 2.48 20150603 001755 5.63 2.49 20150603 001757 5.27 2.50 20150603 001759 5.01 2.51 20150603 001801 4.25 1.45 20150603 001803 4.63 1.44 20150603 001805 5.05 1.43 20150603 001807 4.47 1.39 20150603 001809 3.91 1.12 20150603 001811 3.66 1.12 20150603 001813 3.41 1.11 20150603 001815 3.16 1.11 20150603 001817 2.97 1.10 20150603 001819 2.83 1.10 20150603 001821 2.77 1.09 20150603 001823 2.77 1.09 20150603 001825 2.84 1.09 20150603 001826 3.10 1.55 20150603 001827 8.20 1.47 20150603 001829 3.02 1.59 20150603 001830 8.03 1.46 20150603 001831 2.99 1.63 20150603 001832 7.93 1.45 20150603 001833 3.03 1.67 20150603 001834 7.92 1.44 20150603 001835 3.11 1.71 20150603 001836 7.99 1.43 20150603 001837 3.61 1.71 20150603 001838 7.89 1.41 20150603 001839 4.13 1.71 20150603 001840 7.83 1.40 20150603 001841 4.67 1.72 20150603 001842 7.79 1.39 20150603 001843 5.22 1.72 20150603 001844 7.78 1.38 20150603 001845 5.77 1.72 20150603 001846 7.80 1.37 20150603 001848 5.70 2.56 20150603 001850 5.74 2.59 20150603 001852 5.83 2.63 20150603 001854 5.96 2.66 20150603 001856 6.13 2.70 20150603 001858 5.70 2.66 20150603 001900 5.76 2.52 20150603 001902 5.27 2.49 20150603 001904 4.79 2.45 20150603 001906 15.47 2.11 20150603 001907 5.79 2.45 20150603 001908 14.99 2.08 20150603 001909 5.24 2.41 20150603 001910 14.51 2.05 20150603 001911 4.71 2.37 20150603 001912 14.04 2.02 20150603 001913 4.21 2.34 20150603 001914 13.56 1.99 20150603 001915 3.75 2.30 20150603 001916 13.09 1.96 20150603 001917 3.38 2.26 20150603 001919 12.89 1.96 20150603 001920 3.23 2.21 20150603 001921 12.75 1.96 20150603 001922 3.33 2.17 20150603 001923 12.67 1.97 20150603 001924 3.33 2.17 20150603 001926 3.67 2.13 20150603 001928 4.19 2.08 20150603 001930 5.33 2.15 20150603 001932 6.48 2.21 20150603 001934 7.62 2.27 20150603 001936 8.77 2.33 20150603 001938 9.91 2.40 20150603 001940 6.85 1.55 20150603 001942 6.83 1.56 20150603 001944 6.84 1.56 20150603 001946 6.86 1.57 20150603 001948 6.91 1.57 20150603 001950 9.54 1.70 20150603 001952 9.00 1.67 20150603 001953 3.52 1.69 20150603 001954 5.75 1.39 20150603 001955 3.41 1.68 20150603 001956 5.47 1.38 20150603 002110 16.63 0.59 20150603 002111 6.00 2.75 20150603 002112 14.41 1.80 20150603 002113 5.03 1.79 20150603 002114 13.85 1.77 20150603 002115 4.60 1.74 20150603 002116 13.30 1.74 20150603 002117 4.33 1.68 20150603 002118 12.75 1.71 20150603 002119 4.25 1.63 20150603 002120 12.19 1.68 20150603 002122 12.19 1.68 20150603 002138 15.00 0.90 20150603 002139 4.20 1.56 20150603 002148 4.36 2.77 20150603 002149 4.68 0.31 20150603 002151 4.16 2.80 20150603 002152 4.14 0.26 20150603 002153 3.99 2.83 20150603 002154 13.15 2.28 20150603 002155 11.62 1.33 20150603 002156 12.96 2.29 20150603 002157 11.09 1.27 20150603 002158 12.76 2.30 20150603 002159 10.58 1.21 20150603 002200 12.14 2.31 20150603 002201 8.77 1.32 20150603 002202 12.14 2.31 20150603 002204 12.37 2.32 20150603 002206 12.03 2.26 20150603 002208 5.60 1.37 20150603 002216 1.71 0.97 20150603 002217 10.03 1.39 20150603 002218 1.71 0.96 20150603 002219 9.91 1.36 20150603 002220 1.93 0.95 20150603 002221 9.84 1.33 20150603 002222 2.30 0.94 20150603 002223 2.75 0.22 20150603 002224 10.58 2.31 20150603 002225 3.11 0.22 20150603 002226 11.00 2.31 20150603 002227 3.79 0.22 20150603 002228 11.42 2.30 20150603 002229 4.66 0.21 20150603 002230 6.17 1.31 20150603 002231 12.85 1.18 20150603 002232 6.41 1.35 20150603 002233 12.75 1.18 20150603 002234 6.65 1.38 20150603 002235 13.13 1.33 20150603 002237 13.13 1.33 20150603 002239 13.54 1.48 20150603 002242 13.97 1.63 20150603 002249 16.38 1.34 20150603 002250 13.40 1.25 20150603 002251 13.34 1.01 20150603 002252 13.99 1.27 20150603 002253 13.13 1.00 20150603 002254 14.59 1.29 20150603 002256 6.96 2.19 20150603 002258 6.40 2.19 20150603 002300 5.83 2.18 20150603 002301 17.83 2.65 20150603 002302 5.23 1.30 20150603 002303 17.74 2.63 20150603 002304 5.44 1.32 20150603 002305 17.66 2.61 20150603 002306 5.66 1.35 20150603 002307 17.66 2.61 20150603 002309 17.45 2.62 20150603 002311 17.27 2.63 20150603 002318 15.09 2.15 20150603 002319 17.69 0.88 20150603 002320 14.90 2.14 20150603 002321 17.77 0.83 20150603 002322 14.29 2.13 20150603 002323 6.77 2.16 20150603 002325 7.05 2.10 20150603 002327 7.34 2.03 20150603 002329 2.20 0.76 20150603 002330 17.47 2.77 20150603 002331 1.68 0.76 20150603 002333 17.78 2.78 20150603 002334 1.29 0.75 20150603 002335 17.78 2.78 20150603 002337 18.11 2.79 20150603 002339 18.44 2.80 20150603 002345 16.45 0.72 20150603 002346 11.58 2.32 20150603 002347 16.91 0.73 20150603 002348 10.28 2.36 20150603 002349 17.37 0.73 20150603 002351 1.61 1.91 20150603 002353 1.62 1.85 20150603 002354 14.57 2.47 20150603 002355 0.35 0.71 20150603 002356 11.99 2.43 20150603 002357 0.36 0.70 20150603 002358 9.46 2.39 20150603 002400 9.46 2.39 20150603 002402 7.75 2.41 20150603 002408 17.40 0.68 20150603 002409 11.81 2.41 20150603 002410 17.72 0.65 20150603 002411 11.25 2.41 20150603 002412 18.67 0.77 20150603 002414 2.77 1.72 20150603 002416 3.19 1.76 20150603 002417 9.23 2.34 20150603 002418 2.24 0.48 20150603 002419 8.22 2.32 20150603 002420 2.83 0.43 20150603 002424 8.89 2.39 20150603 002426 9.59 2.45 20150603 002431 6.58 2.41 20150603 002432 23.44 1.36 20150603 002433 6.70 2.37 20150603 002434 21.47 1.39 20150603 002436 7.77 1.57 20150603 002438 8.95 1.57 20150603 002439 11.71 2.73 20150603 002440 2.80 0.45 20150603 002441 11.80 2.74 20150603 002442 2.58 0.46 20150603 002443 11.80 2.74 20150603 002445 7.01 2.37 20150603 002451 25.09 1.13 20150603 002452 5.41 2.47 20150603 002453 27.11 1.28 20150603 002454 5.93 2.48 20150603 002455 7.32 1.32 20150603 002457 7.63 1.31 20150603 002459 7.00 0.57 20150603 002500 2.96 2.32 20150603 002501 7.21 0.58 20150603 002502 2.96 2.32 20150603 002504 2.52 2.28 20150603 002510 37.16 3.56 20150603 002511 8.59 2.15 20150603 002512 36.98 3.82 20150603 002515 7.37 1.52 20150603 002517 7.78 1.47 20150603 002518 4.48 1.74 20150603 002519 8.22 0.83 20150603 002520 5.16 1.69 20150603 002522 6.96 1.30 20150603 002524 6.49 1.17 20150603 002528 41.05 2.35 20150603 002530 42.74 2.72 20150603 002531 10.55 2.16 20150603 002532 11.38 1.32 20150603 002534 11.41 1.32 20150603 002801 0.55 2.55 20150603 002804 22.87 2.36 20150603 002805 18.83 0.70 20150603 002808 5.46 2.96 20150603 002809 11.67 1.24 20150603 002810 5.46 2.96 20150603 002814 17.21 0.93 20150603 002815 19.43 2.29 20150603 002818 10.93 1.52 20150603 002819 12.54 3.37 20150603 002821 8.03 2.69 20150603 002824 30.82 2.15 20150603 002825 2.84 1.23 20150603 002828 7.83 2.84 20150603 002829 12.13 1.79 20150603 002830 7.83 2.84 20150603 002833 29.04 2.31 20150603 002834 3.23 1.36 20150603 002837 7.56 3.00 20150603 002838 13.28 1.82 20150603 002839 7.56 3.00 20150603 002843 4.16 1.27 20150603 002846 22.28 2.48 20150603 002848 17.13 1.86 20150603 002849 22.28 2.48 20150603 002852 32.43 2.98 20150603 002853 4.80 1.39 20150603 002857 15.63 2.07 20150603 003215 15.00 2.45 20150603 003253 9.77 1.73 20150603 003254 6.27 4.86 20150603 003258 55.91 1.66 20150603 003300 9.57 -0.17 20150603 003301 8.66 1.83 20150603 003302 10.52 4.73 20150603 003306 49.65 1.44 20150603 003308 10.16 -0.52 20150603 003309 6.71 2.02 20150603 003310 21.51 4.53 20150603 003314 42.40 1.29 20150603 003315 13.57 2.74 20150603 003316 13.03 -0.55 20150603 003317 7.79 2.12 20150603 003321 31.81 4.02 20150603 003323 13.76 2.43 20150603 003458 8.74 0.37 20150603 004934 4.91 5.03 20150603 004935 15.06 1.17 20150603 004936 2.35 0.53 20150603 004940 15.25 1.08 20150603 005218 56.25 3.87 20150603 005219 7.73 1.94 20150603 005514 23.67 4.05 20150603 005518 3.96 0.45 20150603 005524 3.91 2.45 20150603 005527 19.48 3.61 20150603 005529 18.82 3.51 20150603 005530 29.88 1.83 20150603 005531 13.34 1.09 20150603 005534 13.34 1.09 20150603 005540 6.70 2.06 20150603 005543 17.46 2.74 20150603 005545 13.00 1.36 20150603 005546 34.28 1.86 20150603 005547 13.31 1.36 20150603 005557 9.36 2.04 20150603 005558 10.65 2.43 20150603 005600 10.42 2.43 20150603 005602 14.83 1.04 20150603 005603 40.99 2.79 20150603 005604 14.83 1.04 20150603 005606 14.40 1.04 20150603 005612 8.13 1.59 20150603 005615 9.42 2.34 20150603 005617 14.00 1.06 20150603 005618 66.04 2.89 20150603 005619 14.65 1.12 20150603 005620 70.14 2.96 20150603 005621 14.65 1.12 20150603 005624 15.18 1.13 20150603 005629 14.14 0.36 20150603 005630 9.66 1.25 20150603 005631 14.91 0.48 20150603 005633 6.83 1.57 20150603 005635 6.30 1.43 20150603 005636 24.69 2.37 20150603 005637 18.05 1.15 20150603 005638 19.59 2.23 20150603 005639 18.05 1.15 20150603 005641 18.30 1.16 20150603 005647 7.46 1.08 20150603 005648 10.48 0.71 20150603 005649 7.04 1.06 20150603 005650 9.54 0.75 20150603 005715 9.75 1.36 20150603 005717 9.71 1.37 20150603 005718 27.34 1.23 20150603 005719 9.67 1.37 20150603 005722 28.49 1.26 20150603 005728 5.78 1.41 20150603 005729 7.88 0.48 20150603 005730 4.55 1.64 20150603 005731 6.52 0.49 20150603 005733 7.42 1.51 20150603 005735 6.77 1.55 20150603 005737 22.39 2.34 20150603 005738 7.73 1.12 20150603 005739 21.41 2.38 20150603 005740 6.76 1.17 20150603 005741 21.41 2.38 20150603 005743 20.44 2.41 20150603 005745 19.46 2.44 20150603 005751 13.05 1.63 20150603 005752 9.02 0.91 20150603 005753 13.71 1.58 20150603 005754 10.54 0.91 20150603 005756 3.71 1.58 20150603 005758 4.23 1.58 20150603 005800 22.56 2.94 20150603 005801 4.08 1.60 20150603 005802 21.68 2.97 20150603 005803 4.55 1.64 20150603 005804 20.79 2.99 20150603 005807 20.79 2.99 20150603 005809 16.04 2.56 20150603 005816 1.08 0.93 20150603 005817 11.39 1.82 20150603 005818 2.70 0.93 20150603 005819 11.91 1.87 20150603 005820 3.09 0.93 20150603 005822 2.67 1.41 20150603 005824 2.25 1.38 20150603 005826 2.14 1.34 20150603 005827 14.44 1.96 20150603 005828 17.92 2.24 20150603 005829 16.03 2.01 20150603 005830 17.86 2.29 20150603 005831 15.63 2.00 20150603 005832 17.86 2.29 20150603 005834 17.82 2.34 20150603 005836 17.78 2.39 20150603 005843 17.21 0.93 20150603 005844 8.31 1.80 20150603 005845 23.09 0.94 20150603 005846 8.30 1.85 20150603 005847 13.45 0.80 20150603 005848 9.63 1.78 20150603 005849 6.80 1.70 20150603 005851 6.83 1.70 20150603 005853 6.89 1.71 20150603 005856 23.59 2.58 20150603 005857 17.88 1.65 20150603 005858 22.84 2.57 20150603 005859 17.60 1.59 20150603 005900 22.17 2.56 20150603 005901 17.52 1.53 20150603 005902 22.17 2.56 20150603 005904 22.01 2.57 20150603 005906 21.86 2.57 20150603 005908 21.73 2.58 20150603 005915 7.35 0.98 20150603 005916 6.02 1.35 20150603 005917 9.06 0.95 20150603 005918 7.26 1.35 20150603 005919 10.79 0.91 20150603 005920 8.57 1.34 20150603 005921 12.53 0.88 20150603 005923 8.41 1.99 20150603 005925 8.82 2.00 20150603 005927 9.24 2.00 20150603 005928 9.97 1.26 20150603 005929 25.50 2.12 20150603 005930 10.34 1.13 20150603 005931 25.95 2.26 20150603 005932 10.31 1.12 20150603 005933 25.49 2.22 20150603 005934 9.40 1.07 20150603 005935 25.49 2.22 20150603 005937 25.03 2.17 20150603 005939 24.58 2.13 20150603 005941 24.14 2.08 20150603 005951 6.91 1.18 20150603 005952 7.10 1.56 20150603 005953 7.20 1.18 20150603 005954 7.11 1.56 20150603 005955 7.46 1.18 20150603 005956 6.81 1.56 20150603 005957 7.74 1.19 20150603 005958 30.18 0.15 20150603 005959 4.68 1.96 20150603 010000 3.28 0.40 20150603 010001 5.38 1.91 20150603 010002 2.92 0.40 20150603 010003 5.50 1.92 20150603 010004 2.56 0.39 20150603 010005 5.56 1.93 20150603 010006 2.47 1.32 20150603 010007 7.28 1.01 20150603 010008 2.58 1.33 20150603 010009 7.18 1.00 20150603 010010 2.68 1.33 20150603 010011 7.08 0.98 20150603 010012 2.79 1.34 20150603 010013 6.62 0.92 20150603 010014 3.21 1.36 20150603 010015 6.62 0.92 20150603 010017 6.52 0.91 20150603 010019 6.42 0.90 20150603 010021 6.32 0.90 20150603 010032 5.21 1.18 20150603 010033 4.59 1.88 20150603 010034 5.26 1.18 20150603 010035 4.57 1.88 20150603 010037 5.47 1.17 20150603 010038 4.60 1.88 20150603 010039 5.69 1.15 20150603 010040 4.64 1.88 20150603 010041 5.91 1.14 20150603 010042 7.09 0.94 20150603 010043 10.13 2.11 20150603 010044 6.97 0.99 20150603 010045 10.29 2.12 20150603 010046 6.85 1.05 20150603 010047 10.22 2.13 20150603 010048 6.93 1.13 20150603 010049 10.15 2.14 20150603 010050 7.06 1.21 20150603 010051 10.08 2.16 20150603 010052 4.74 1.43 20150603 010053 5.28 0.83 20150603 010054 4.55 1.42 20150603 010055 5.09 0.83 20150603 010056 4.39 1.40 20150603 010057 4.75 0.83 20150603 010058 5.81 1.44 20150603 010059 3.34 0.85 20150603 010100 5.70 1.44 20150603 010101 3.16 0.85 20150603 010103 3.16 0.85 20150603 010105 2.98 0.86 20150603 010107 2.80 0.86 20150603 010109 2.54 0.86 20150603 010111 2.28 0.87 20150603 010124 9.58 1.26 20150603 010125 7.06 1.96 20150603 010126 9.57 1.28 20150603 010128 7.16 1.96 20150603 010129 9.61 1.28 20150603 010130 6.81 1.96 20150603 010131 9.65 1.28 20150603 010132 6.46 1.97 20150603 010133 9.69 1.28 20150603 010134 6.12 1.97 20150603 010135 9.73 1.28 20150603 010136 6.28 1.80 20150603 010137 11.03 2.53 20150603 010138 5.85 1.82 20150603 010139 10.63 2.51 20150603 010140 5.74 1.84 20150603 010141 10.23 2.50 20150603 010142 5.69 1.85 20150603 010143 9.83 2.48 20150603 010144 5.69 1.87 20150603 010145 9.44 2.47 20150603 010146 8.11 1.88 20150603 010147 11.52 2.49 20150603 010148 7.55 1.90 20150603 010149 1.56 1.00 20150603 010150 7.13 1.70 20150603 010151 1.22 1.02 20150603 010152 7.33 1.72 20150603 010153 0.88 1.05 20150603 010154 7.54 1.75 20150603 010155 0.56 1.07 20150603 010156 7.76 1.77 20150603 010157 0.28 1.10 20150603 010158 7.98 1.79 20150603 010159 0.26 1.11 20150603 010200 8.26 1.83 20150603 010201 0.25 1.12 20150603 010202 8.54 1.87 20150603 010203 0.25 1.12 20150603 010205 0.26 1.12 20150603 010207 0.29 1.13 20150603 010209 0.32 1.14 20150603 010211 0.36 1.15 20150603 010213 0.55 1.15 20150603 010215 0.79 1.16 20150603 010234 6.90 2.38 20150603 010235 4.31 0.81 20150603 010236 8.02 2.49 20150603 010237 3.89 0.77 20150603 010238 8.15 2.52 20150603 010239 3.50 0.72 20150603 010240 8.29 2.55 20150603 010242 8.11 2.52 20150603 010244 7.93 2.50 20150603 010246 7.75 2.48 20150603 010248 7.58 2.45 20150603 010250 7.40 2.43 20150603 010252 7.30 2.48 20150603 010253 10.77 2.69 20150603 010254 7.49 2.49 20150603 010255 10.86 2.69 20150603 010256 7.69 2.50 20150603 010257 10.97 2.68 20150603 010258 7.90 2.51 20150603 010259 11.10 2.67 20150603 010300 8.10 2.52 20150603 010301 11.31 2.68 20150603 010302 8.14 2.54 20150603 010303 11.53 2.69 20150603 010304 8.19 2.55 20150603 010305 11.75 2.71 20150603 010306 8.24 2.57 20150603 010307 11.97 2.72 20150603 010309 8.29 2.59 20150603 010310 12.19 2.73 20150603 010311 8.34 2.61 20150603 010312 12.22 2.76 20150603 010313 8.18 2.00 20150603 010314 3.65 1.49 20150603 010315 8.16 1.99 20150603 010316 3.50 1.49 20150603 010317 8.15 1.98 20150603 010318 3.36 1.50 20150603 010319 8.15 1.98 20150603 010320 3.23 1.51 20150603 010321 8.15 1.97 20150603 010322 3.34 1.54 20150603 010323 7.91 1.96 20150603 010324 3.58 1.56 20150603 010325 7.67 1.95 20150603 010326 5.58 1.71 20150603 010327 7.59 1.82 20150603 010328 6.01 1.75 20150603 010329 7.38 1.81 20150603 010330 6.44 1.79 20150603 010331 7.17 1.80 20150603 010332 5.89 1.79 20150603 010333 7.36 1.80 20150603 010334 5.37 1.79 20150603 010336 5.37 1.79 20150603 010338 4.89 1.79 20150603 010340 4.45 1.79 20150603 010342 4.08 1.79 20150603 010344 3.71 1.77 20150603 010346 3.40 1.75 20150603 010348 3.19 1.74 20150603 010350 3.08 1.72 20150603 010352 3.10 1.70 20150603 010353 2.43 0.69 20150603 010354 3.44 1.72 20150603 010355 2.36 0.68 20150603 010356 3.84 1.74 20150603 010357 2.35 0.68 20150603 010358 4.30 1.75 20150603 010400 2.40 0.67 20150603 010401 4.78 1.77 20150603 010402 2.51 0.66 20150603 010403 9.20 1.61 20150603 010405 8.75 1.59 20150603 010407 8.30 1.58 20150603 010409 7.86 1.56 20150603 010411 7.43 1.54 20150603 010413 7.01 1.53 20150603 010415 6.79 1.51 20150603 010417 6.57 1.49 20150603 010419 9.46 1.94 20150603 010421 10.00 1.99 20150603 010423 10.54 2.05 20150603 010425 10.73 2.06 20150603 010427 10.91 2.06 20150603 010429 11.10 2.07 20150603 010431 11.28 2.08 20150603 010433 11.47 2.09 20150603 010435 11.26 2.10 20150603 010437 11.05 2.10 20150603 010438 10.46 1.48 20150603 010439 7.26 2.13 20150603 010440 10.55 1.50 20150603 010441 7.35 2.13 20150603 010442 10.63 1.52 20150603 010443 7.44 2.13 20150603 010444 10.47 1.55 20150603 010445 7.61 2.13 20150603 010446 10.30 1.57 20150603 010447 7.77 2.13 20150603 010448 10.15 1.60 20150603 010449 7.94 2.12 20150603 010451 9.99 1.62 20150603 010452 8.11 2.12 20150603 010453 9.84 1.65 20150603 010454 8.29 2.12 20150603 010455 10.00 1.66 20150603 010456 7.97 2.14 20150603 010457 10.15 1.66 20150603 010458 7.68 2.15 20150603 010459 10.31 1.67 20150603 010500 7.42 2.17 20150603 010501 10.48 1.68 20150603 010502 7.18 2.19 20150603 010503 10.65 1.69 20150603 010504 6.98 2.21 20150603 010505 9.91 1.52 20150603 010506 6.99 2.19 20150603 010507 9.17 1.36 20150603 010508 7.09 2.18 20150603 010509 8.43 1.19 20150603 010510 7.26 2.16 20150603 010511 7.71 1.02 20150603 010512 6.24 2.19 20150603 010513 10.21 1.39 20150603 010514 6.06 2.19 20150603 010516 6.00 2.19 20150603 010518 5.95 2.19 20150603 010520 5.89 2.20 20150603 010522 5.85 2.20 20150603 010524 5.80 2.20 20150603 010526 5.57 2.20 20150603 010528 5.35 2.21 20150603 010530 9.81 2.88 20150603 010531 10.52 3.06 20150603 010532 9.30 2.83 20150603 010533 10.35 3.04 20150603 010534 8.80 2.78 20150603 010535 10.97 3.04 20150603 010536 8.46 2.71 20150603 010537 11.59 3.03 20150603 010538 8.13 2.64 20150603 010539 12.22 3.03 20150603 010541 7.80 2.58 20150603 010542 12.85 3.03 20150603 010543 7.47 2.51 20150603 010544 13.48 3.03 20150603 010545 7.15 2.44 20150603 010546 12.00 2.99 20150603 010547 7.16 2.39 20150603 010548 10.55 2.95 20150603 010549 7.17 2.34 20150603 010550 9.12 2.91 20150603 010551 7.18 2.30 20150603 010552 7.75 2.87 20150603 010553 7.20 2.25 20150603 010554 6.45 2.83 20150603 010555 7.22 2.20 20150603 010556 4.62 2.77 20150603 010557 7.52 2.20 20150603 010558 2.89 2.72 20150603 010559 7.84 2.19 20150603 010600 1.61 2.66 20150603 010601 8.16 2.19 20150603 010602 2.01 2.60 20150603 010603 8.48 2.18 20150603 010604 3.57 2.55 20150603 010605 8.81 2.18 20150603 010610 7.44 2.36 20150603 010612 7.56 2.35 20150603 010613 8.14 2.19 20150603 010614 7.70 2.34 20150603 010619 7.66 2.25 20150603 010620 5.58 2.32 20150603 010621 7.53 2.27 20150603 010622 4.88 2.32 20150603 010623 7.40 2.30 20150603 010624 4.18 2.31 20150603 010625 7.27 2.32 20150603 010626 4.19 2.29 20150603 010627 7.46 2.33 20150603 010629 7.65 2.35 20150603 010630 4.21 2.25 20150603 010632 7.85 2.36 20150603 010633 4.22 2.23 20150603 010634 8.06 2.37 20150603 010635 4.23 2.21 20150603 010636 8.28 2.38 20150603 010637 4.90 2.21 20150603 010638 8.07 2.39 20150603 010639 5.59 2.21 20150603 010640 7.86 2.41 20150603 010641 6.28 2.21 20150603 010642 7.66 2.42 20150603 010643 6.97 2.21 20150603 010644 7.47 2.44 20150603 010645 7.66 2.21 20150603 010646 7.29 2.45 20150603 010647 7.84 2.21 20150603 010648 7.04 2.46 20150603 010649 8.01 2.20 20150603 010650 6.81 2.48 20150603 010651 8.19 2.20 20150603 010652 6.63 2.49 20150603 010653 8.36 2.20 20150603 010654 6.49 2.51 20150603 010655 8.54 2.19 20150603 010656 6.40 2.52 20150603 010657 8.01 2.19 20150603 010658 6.26 2.51 20150603 010659 7.50 2.18 20150603 010700 6.13 2.51 20150603 010701 7.02 2.17 20150603 010702 6.00 2.51 20150603 010703 7.52 2.24 20150603 010704 8.77 2.48 20150603 010705 8.19 2.25 20150603 010707 7.99 2.23 20150603 010708 7.42 2.47 20150603 010709 7.80 2.21 20150603 010710 6.89 2.45 20150603 010711 7.61 2.20 20150603 010712 6.40 2.43 20150603 010713 7.42 2.18 20150603 010714 5.93 2.41 20150603 010715 7.24 2.16 20150603 010716 5.51 2.39 20150603 010717 6.91 2.13 20150603 010718 5.09 2.41 20150603 010719 6.59 2.10 20150603 010720 4.67 2.43 20150603 010722 6.28 2.08 20150603 010723 4.27 2.44 20150603 010724 5.98 2.05 20150603 010725 3.90 2.46 20150603 010726 5.68 2.02 20150603 010727 3.54 2.48 20150603 010728 5.53 2.03 20150603 010729 3.29 2.50 20150603 010730 5.38 2.04 20150603 010733 3.11 2.54 20150603 010735 3.19 2.56 20150603 010736 5.01 2.08 20150603 010737 3.38 2.58 20150603 010741 2.99 2.54 20150603 010742 5.99 2.06 20150603 010743 2.82 2.52 20150603 010744 6.38 2.06 20150603 010745 2.69 2.51 20150603 010746 6.78 2.05 20150603 010747 2.58 2.49 20150603 010748 6.29 2.05 20150603 010752 5.31 2.04 20150603 010753 0.81 2.55 20150603 010754 4.83 2.03 20150603 010755 0.23 2.57 20150603 010756 4.34 2.03 20150603 010757 0.38 2.59 20150603 010758 4.29 2.03 20150603 010759 1.04 2.57 20150603 010804 4.22 1.92 20150603 010805 4.11 2.59 20150603 010807 4.12 2.59 20150603 010809 3.24 2.59 20150603 010811 2.39 2.59 20150603 010813 5.50 1.90 20150603 010815 5.75 1.90 20150603 010816 1.01 2.60 20150603 010818 1.07 2.60 20150603 010827 5.29 1.91 20150603 010828 1.17 2.51 20150603 010830 1.52 2.51 20150603 010831 5.23 1.92 20150603 010833 5.20 1.93 20150603 010834 2.33 2.51 20150603 010835 5.18 1.94 20150603 010836 2.75 2.52 20150603 010837 5.15 1.94 20150603 010838 3.18 2.52 20150603 010839 5.33 1.95 20150603 010840 3.24 2.52 20150603 010844 3.36 2.52 20150603 010845 5.86 1.97 20150603 010846 3.42 2.53 20150603 010847 6.03 1.97 20150603 010848 3.48 2.53 20150603 010849 5.93 1.98 20150603 010850 3.59 2.55 20150603 010851 5.83 1.98 20150603 010852 3.72 2.57 20150603 010853 5.76 1.99 20150603 010854 3.87 2.59 20150603 010855 5.71 2.00 20150603 010856 4.04 2.61 20150603 010857 6.82 2.01 20150603 010858 5.13 2.53 20150603 010859 7.84 2.23 20150603 010901 7.72 2.22 20150603 010904 7.60 2.21 20150603 010906 7.48 2.19 20150603 010908 7.37 2.18 20150603 010910 7.25 2.17 20150603 010912 7.61 2.20 20150603 010914 7.98 2.23 20150603 010916 8.35 2.25 20150603 010918 8.72 2.28 20150603 010920 9.09 2.31 20150603 010922 9.31 2.32 20150603 010924 9.53 2.33 20150603 010926 9.75 2.34 20150603 010928 9.98 2.35 20150603 010930 10.20 2.36 20150603 010932 10.48 2.37 20150603 010934 10.77 2.38 20150603 010936 11.05 2.39 20150603 010938 11.33 2.40 20150603 010940 11.62 2.41 20150603 010942 11.50 2.42 20150603 010944 11.38 2.43 20150603 010946 11.27 2.44 20150603 010948 11.17 2.45 20150603 010950 11.07 2.46 20150603 010952 11.08 2.45 20150603 010955 9.91 2.42 20150603 010957 9.81 2.43 20150603 010959 9.71 2.44 20150603 011143 8.76 2.14 20150603 011145 6.30 1.43 20150603 011147 5.21 1.41 20150603 011148 7.42 1.11 20150603 011149 5.55 1.41 20150603 011150 6.96 1.17 20150603 011151 5.90 1.42 20150603 011152 6.51 1.23 20150603 011153 6.25 1.42 20150603 011154 6.08 1.28 20150603 011155 5.87 1.41 20150603 011156 6.08 1.39 20150603 011157 5.51 1.40 20150603 011159 6.09 1.49 20150603 011200 5.18 1.39 20150603 011201 6.10 1.59 20150603 011202 4.87 1.38 20150603 011203 6.12 1.70 20150603 011204 4.60 1.36 20150603 011205 6.14 1.80 20150603 011206 5.06 1.39 20150603 011207 6.34 1.77 20150603 011208 5.53 1.42 20150603 011209 6.55 1.75 20150603 011210 6.00 1.45 20150603 011211 6.80 1.72 20150603 011212 6.48 1.47 20150603 011213 7.06 1.69 20150603 011214 6.97 1.50 20150603 011215 7.34 1.66 20150603 011216 6.96 1.52 20150603 011217 7.34 1.76 20150603 011218 6.97 1.55 20150603 011219 7.33 1.87 20150603 011220 7.01 1.57 20150603 011221 7.33 1.97 20150603 011222 7.07 1.59 20150603 011223 7.34 2.08 20150603 011224 7.15 1.61 20150603 011225 7.34 2.18 20150603 011226 7.18 1.63 20150603 011227 7.49 2.22 20150603 011228 7.21 1.66 20150603 011229 7.64 2.25 20150603 011230 7.25 1.68 20150603 011231 7.79 2.28 20150603 011232 7.28 1.70 20150603 011233 7.94 2.32 20150603 011234 7.31 1.73 20150603 011235 8.09 2.35 20150603 011236 7.13 1.71 20150603 011237 8.22 2.36 20150603 011238 6.95 1.69 20150603 011239 8.35 2.37 20150603 011240 6.78 1.67 20150603 011241 8.48 2.38 20150603 011242 6.62 1.65 20150603 011243 10.49 2.30 20150603 011244 4.29 1.59 20150603 011245 10.63 2.30 20150603 011246 4.53 1.59 20150603 011247 10.35 2.30 20150603 011248 4.79 1.59 20150603 011250 10.08 2.29 20150603 011251 5.05 1.59 20150603 011252 9.81 2.28 20150603 011253 5.31 1.59 20150603 011254 9.54 2.28 20150603 011255 5.59 1.59 20150603 011256 9.28 2.27 20150603 011257 5.69 1.61 20150603 011258 9.16 2.25 20150603 011259 6.52 2.85 20150603 011300 5.94 2.81 20150603 011301 6.79 2.85 20150603 011302 6.08 2.81 20150603 011303 7.06 2.86 20150603 011304 6.22 2.82 20150603 011305 7.33 2.86 20150603 011306 6.36 2.82 20150603 011307 7.37 2.86 20150603 011308 6.34 2.83 20150603 011309 7.41 2.86 20150603 011310 6.32 2.83 20150603 011311 7.45 2.86 20150603 011312 6.32 2.83 20150603 011313 7.49 2.87 20150603 011314 6.33 2.84 20150603 011315 7.52 2.87 20150603 011316 6.36 2.84 20150603 011317 7.53 2.89 20150603 011318 6.45 2.85 20150603 011319 7.54 2.91 20150603 011320 6.54 2.85 20150603 011321 7.55 2.93 20150603 011322 6.64 2.85 20150603 011323 7.56 2.95 20150603 011324 6.74 2.86 20150603 011325 7.58 2.98 20150603 011326 6.84 2.86 20150603 011327 7.81 2.95 20150603 011328 6.92 2.87 20150603 011329 8.05 2.93 20150603 011330 7.05 2.87 20150603 011331 8.28 2.91 20150603 011332 7.22 2.87 20150603 011333 8.52 2.89 20150603 011334 7.45 2.88 20150603 011335 8.76 2.87 20150603 011336 7.71 2.88 20150603 011337 7.97 2.96 20150603 011338 7.58 3.01 20150603 011340 9.67 4.16 20150603 011342 9.58 4.16 20150603 011344 9.50 4.15 20150603 011346 9.42 4.14 20150603 011348 9.60 4.14 20150603 011350 9.79 4.14 20150603 011352 10.01 4.14 20150603 011354 10.24 4.14 20150603 011356 10.48 4.13 20150603 011358 10.28 4.13 20150603 011400 10.08 4.13 20150603 011402 9.89 4.13 20150603 011404 9.69 4.12 20150603 011406 9.51 4.12 20150603 011408 9.39 4.10 20150603 011410 6.20 3.44 20150603 011412 6.23 3.47 20150603 011414 6.27 3.50 20150603 011416 6.32 3.54 20150603 011418 6.80 3.57 20150603 011420 7.31 3.60 20150603 011422 7.84 3.63 20150603 011424 8.40 3.66 20150603 011426 8.98 3.68 20150603 011428 9.45 3.71 20150603 011431 8.74 3.61 20150603 011433 8.69 3.62 20150603 011435 8.66 3.63 20150603 011436 4.79 2.17 20150603 011437 10.89 1.80 20150603 011438 4.85 2.20 20150603 011439 10.81 1.82 20150603 011440 5.01 2.26 20150603 011441 10.73 1.83 20150603 011442 5.17 2.33 20150603 011443 10.65 1.85 20150603 011444 5.34 2.40 20150603 011445 10.57 1.86 20150603 011446 5.52 2.47 20150603 011447 10.49 1.88 20150603 011448 5.69 2.53 20150603 011449 10.32 1.88 20150603 011450 5.68 2.58 20150603 011451 10.14 1.87 20150603 011452 5.69 2.62 20150603 011453 9.96 1.87 20150603 011454 5.71 2.67 20150603 011455 9.79 1.87 20150603 011456 5.76 2.71 20150603 011457 9.79 1.87 20150603 011458 4.62 1.66 20150603 011459 9.62 1.87 20150603 011500 4.60 1.65 20150603 011501 9.76 1.84 20150603 011502 4.60 1.64 20150603 011503 9.90 1.81 20150603 011504 4.62 1.64 20150603 011505 10.05 1.78 20150603 011506 4.67 1.63 20150603 011507 10.20 1.75 20150603 011508 4.73 1.62 20150603 011509 10.36 1.72 20150603 011510 4.61 1.62 20150603 011511 10.38 1.71 20150603 011512 4.53 1.62 20150603 011513 10.45 1.69 20150603 011514 4.52 1.62 20150603 011515 6.73 3.20 20150603 011516 4.66 2.41 20150603 011517 6.64 3.19 20150603 011518 4.62 2.39 20150603 011519 6.56 3.18 20150603 011520 6.04 2.48 20150603 011522 7.69 3.44 20150603 011523 6.23 2.48 20150603 011524 7.88 3.45 20150603 011525 6.43 2.48 20150603 011526 8.07 3.47 20150603 011527 6.63 2.47 20150603 011528 8.26 3.49 20150603 011529 6.83 2.47 20150603 011530 8.45 3.51 20150603 011531 6.68 2.43 20150603 011533 9.20 4.00 20150603 011535 9.17 4.01 20150603 011537 9.13 4.01 20150603 011539 9.10 4.02 20150603 011541 9.19 3.98 20150603 011543 9.29 3.95 20150603 011545 9.40 3.91 20150603 011547 9.52 3.88 20150603 011549 6.34 3.29 20150603 011551 6.25 3.30 20150603 011602 8.59 3.71 20150603 011921 6.32 2.44 20150603 011923 8.56 3.23 20150603 011924 12.09 7.05 20150603 011925 8.84 3.27 20150603 011926 12.24 7.10 20150603 011927 9.13 3.31 20150603 011928 12.39 7.15 20150603 011929 5.25 1.36 20150603 011930 9.61 1.33 20150603 011931 5.73 1.32 20150603 011932 9.23 1.31 20150603 011933 6.27 1.29 20150603 011934 10.47 2.37 20150603 011935 15.27 5.12 20150603 011936 10.17 2.31 20150603 011937 10.55 5.17 20150603 011938 9.87 2.25 20150603 011940 8.77 4.47 20150603 011942 8.97 4.54 20150603 011944 9.18 4.61 20150603 011946 8.75 2.50 20150603 011948 8.60 2.55 20150603 011949 4.74 3.75 20150603 011950 7.66 3.46 20150603 011951 13.59 7.52 20150603 011952 4.41 3.50 20150603 011953 13.86 7.55 20150603 011954 1.40 3.53 20150603 011955 10.30 1.09 20150603 011956 4.20 0.88 20150603 011957 10.22 1.09 20150603 011958 4.37 0.84 20150603 011959 10.16 1.09 20150603 012000 10.43 5.82 20150603 012001 10.23 3.00 20150603 012002 10.75 5.87 20150603 012003 10.48 3.02 20150603 012005 4.53 3.78 20150603 012006 12.70 5.06 20150603 012007 4.61 3.81 20150603 012008 12.84 5.15 20150603 012009 4.70 3.84 20150603 012010 10.56 3.18 20150603 012011 4.70 3.84 20150603 012012 10.83 3.23 20150603 012013 4.81 3.87 20150603 012014 10.89 3.27 20150603 012015 15.52 7.69 20150603 012017 15.60 7.69 20150603 012018 0.43 4.06 20150603 012019 13.22 1.58 20150603 012020 4.65 0.77 20150603 012021 13.62 1.67 20150603 012022 4.77 0.76 20150603 012023 14.03 1.76 20150603 012024 10.66 6.30 20150603 012025 12.54 3.16 20150603 012026 10.30 6.34 20150603 012027 12.63 3.17 20150603 012028 7.28 4.32 20150603 012030 7.71 4.33 20150603 012032 7.71 4.33 20150603 012033 10.78 3.96 20150603 012034 8.15 4.34 20150603 012035 10.36 3.95 20150603 012036 8.08 4.37 20150603 012037 8.24 4.38 20150603 012038 16.95 7.88 20150603 012039 8.85 4.42 20150603 012040 16.84 7.86 20150603 012041 6.49 0.63 20150603 012042 15.54 1.89 20150603 012043 6.69 0.65 20150603 012044 15.75 1.89 20150603 012045 9.62 6.72 20150603 012046 11.09 3.26 20150603 012047 8.97 6.75 20150603 012048 10.95 3.23 20150603 012049 7.83 4.56 20150603 012051 7.85 4.59 20150603 012053 12.38 4.61 20150603 012054 16.89 3.93 20150603 012056 12.62 4.62 20150603 012057 16.76 3.91 20150603 012058 15.33 7.87 20150603 012059 14.50 4.60 20150603 012100 14.89 7.82 20150603 012101 13.89 4.61 20150603 012102 8.20 1.95 20150603 012103 6.99 1.06 20150603 012104 8.45 1.79 20150603 012105 6.70 0.75 20150603 012106 7.73 3.54 20150603 012107 13.26 7.01 20150603 012108 7.63 3.56 20150603 012109 13.49 7.06 20150603 012110 15.05 6.59 20150603 012111 12.49 5.06 20150603 012112 14.22 6.68 20150603 012113 12.49 5.06 20150603 012114 20.47 3.51 20150603 012115 12.89 5.07 20150603 012116 21.81 3.44 20150603 012117 14.52 7.76 20150603 012118 17.74 4.88 20150603 012119 14.24 7.72 20150603 012120 17.46 4.90 20150603 012121 9.64 2.27 20150603 012122 7.93 0.97 20150603 012123 9.38 2.34 20150603 012124 13.72 7.38 20150603 012126 13.63 7.43 20150603 012127 7.58 3.77 20150603 012128 17.65 5.24 20150603 012129 13.37 7.09 20150603 012130 17.31 5.22 20150603 012131 18.15 3.25 20150603 012132 17.31 5.22 20150603 012133 17.00 3.23 20150603 012134 16.98 5.19 20150603 012135 13.77 5.05 20150603 012136 12.32 7.42 20150603 012137 13.08 5.08 20150603 012138 9.57 2.84 20150603 012139 3.47 1.13 20150603 012140 8.92 2.71 20150603 012141 3.37 1.20 20150603 012142 7.49 3.86 20150603 012143 13.74 7.92 20150603 012144 7.74 3.86 20150603 012146 15.50 5.49 20150603 012147 12.84 6.91 20150603 012148 15.70 5.51 20150603 012149 10.67 2.90 20150603 012150 15.70 5.51 20150603 012151 10.66 2.92 20150603 012152 15.86 5.52 20150603 012153 9.69 5.38 20150603 012154 14.96 7.24 20150603 012155 9.34 5.41 20150603 012156 9.54 3.14 20150603 012157 3.52 1.58 20150603 012158 9.28 3.18 20150603 012159 14.50 8.15 20150603 012200 8.68 3.79 20150603 012201 14.91 8.27 20150603 012202 7.98 7.28 20150603 012203 17.40 5.46 20150603 012204 7.94 7.38 20150603 012205 17.40 5.46 20150603 012206 11.96 2.96 20150603 012207 17.84 5.42 20150603 012208 9.79 5.55 20150603 012209 16.62 6.92 20150603 012210 10.08 5.57 20150603 012211 16.85 6.89 20150603 012212 1.92 2.12 20150603 012213 7.15 3.64 20150603 012214 1.68 2.14 20150603 012215 7.90 3.78 20150603 012216 16.20 8.03 20150603 012217 8.65 3.79 20150603 012218 13.98 5.15 20150603 012219 13.76 7.26 20150603 012220 13.57 5.10 20150603 012221 10.31 2.42 20150603 012222 13.57 5.10 20150603 012223 10.21 2.42 20150603 012224 19.46 7.03 20150603 012225 13.50 5.73 20150603 012226 8.18 3.82 20150603 012227 2.33 2.28 20150603 012228 8.14 3.80 20150603 012229 17.58 8.05 20150603 012230 11.57 3.64 20150603 012231 17.72 8.05 20150603 012232 16.57 7.54 20150603 012233 14.93 4.82 20150603 012234 15.35 7.57 20150603 012237 8.83 2.42 20150603 012238 15.54 4.78 20150603 012239 8.53 5.71 20150603 012240 20.54 7.29 20150603 012241 7.57 5.70 20150603 012242 7.68 3.61 20150603 012243 2.15 2.29 20150603 012244 5.39 3.40 20150603 012245 19.56 7.49 20150603 012246 1.09 3.66 20150603 012247 18.02 4.86 20150603 012248 16.73 6.41 20150603 012249 18.22 4.83 20150603 012250 8.99 2.06 20150603 012251 18.22 4.83 20150603 012252 9.21 2.04 20150603 012253 20.47 7.58 20150603 012254 5.59 5.98 20150603 012255 4.15 3.94 20150603 012256 17.19 2.37 20150603 012257 4.13 3.88 20150603 012258 21.83 7.41 20150603 012259 3.42 3.67 20150603 012300 17.53 4.73 20150603 012301 26.28 6.53 20150603 012302 17.17 4.72 20150603 012303 9.01 1.86 20150603 012304 17.17 4.72 20150603 012305 8.96 1.82 20150603 012306 21.72 7.89 20150603 012307 5.12 5.91 20150603 012308 4.00 3.59 20150603 012309 18.13 2.50 20150603 012310 3.68 3.55 20150603 012311 24.47 7.50 20150603 012312 2.94 3.67 20150603 012313 16.62 4.58 20150603 012314 40.40 4.71 20150603 012315 16.63 4.80 20150603 012316 10.90 1.55 20150603 012317 16.63 4.80 20150603 012318 8.27 6.00 20150603 012319 22.97 7.97 20150603 012320 8.71 5.99 20150603 012321 5.22 3.26 20150603 012322 9.91 2.76 20150603 012323 9.05 3.81 20150603 012324 22.54 7.48 20150603 012325 40.29 4.28 20150603 012326 16.93 4.64 20150603 012328 40.34 4.19 20150603 012329 16.93 4.64 20150603 012330 11.77 1.52 20150603 012331 22.81 8.30 20150603 012332 9.83 5.94 20150603 012333 5.62 2.69 20150603 012334 8.59 2.90 20150603 012335 5.33 2.58 20150603 012336 20.29 7.24 20150603 012337 9.80 3.52 20150603 012338 15.57 4.46 20150603 012339 42.18 3.82 20150603 012340 15.57 4.46 20150603 012341 9.20 1.63 20150603 012342 15.47 4.41 20150603 012343 8.99 5.88 20150603 012344 16.97 8.12 20150603 012345 11.58 3.27 20150603 012346 10.52 2.33 20150603 012347 17.12 6.95 20150603 012348 9.78 3.49 20150603 012349 14.92 4.37 20150603 012350 31.05 2.25 20150603 012351 14.64 4.33 20150603 012352 7.93 1.93 20150603 012353 14.64 4.33 20150603 012354 11.92 6.05 20150603 012355 22.40 7.71 20150603 012356 11.60 3.31 20150603 012357 10.43 2.39 20150603 012358 18.91 7.18 20150603 012359 5.01 3.47 20150603 012400 13.69 4.15 20150603 012402 13.69 4.15 20150603 012403 6.64 1.99 20150603 012404 14.20 4.15 20150603 012405 12.86 6.07 20150603 012406 23.05 7.39 20150603 012408 10.63 2.65 20150603 012409 18.44 7.42 20150603 012410 2.23 3.38 20150603 012411 16.12 4.26 20150603 012412 8.65 2.75 20150603 012413 16.12 4.26 20150603 012414 3.83 2.30 20150603 012415 24.52 7.24 20150603 012416 19.21 5.88 20150603 012418 14.88 2.66 20150603 012419 5.88 3.70 20150603 012420 4.90 3.43 20150603 012421 20.11 7.00 20150603 012422 5.31 2.80 20150603 012423 18.24 4.33 20150603 012424 5.38 2.43 20150603 012425 18.24 4.33 20150603 012426 21.55 5.96 20150603 012427 19.39 6.85 20150603 012428 5.58 3.77 20150603 012429 14.43 2.52 20150603 012430 20.31 7.02 20150603 012431 8.51 3.48 20150603 012432 20.09 4.28 20150603 012433 3.32 2.67 20150603 012434 20.09 4.28 20150603 012435 4.40 2.36 20150603 012436 12.65 6.25 20150603 012437 27.03 6.24 20150603 012438 14.07 1.87 20150603 012439 5.78 4.18 20150603 012440 10.31 3.74 20150603 012441 19.49 6.85 20150603 012442 5.47 3.22 20150603 012443 20.25 4.31 20150603 012444 5.06 2.44 20150603 012445 14.41 5.20 20150603 012446 30.87 6.19 20150603 012447 13.59 1.87 20150603 012448 5.51 4.32 20150603 012449 11.96 3.79 20150603 012450 18.36 6.94 20150603 012451 3.04 3.30 20150603 012452 21.07 4.15 20150603 012453 3.39 2.53 20150603 012454 15.51 4.57 20150603 012455 31.89 6.19 20150603 012456 12.26 1.88 20150603 012457 3.95 4.45 20150603 012458 13.94 3.78 20150603 012459 18.87 6.98 20150603 012500 1.52 3.43 20150603 012501 22.11 4.04 20150603 012502 1.07 2.59 20150603 012503 16.54 3.99 20150603 012504 29.16 5.79 20150603 012505 7.16 1.93 20150603 012506 5.09 4.81 20150603 012507 14.43 3.97 20150603 012509 25.65 6.65 20150603 012510 5.88 4.13 20150603 012511 22.91 4.07 20150603 012512 2.25 2.54 20150603 012513 14.53 3.61 20150603 012514 28.66 5.93 20150603 012515 5.73 2.01 20150603 012516 26.48 6.65 20150603 012517 15.21 4.00 20150603 012518 23.08 4.00 20150603 012519 5.83 4.27 20150603 012520 23.08 4.00 20150603 012521 29.21 5.89 20150603 012522 14.51 3.07 20150603 012523 6.36 4.88 20150603 012524 4.93 2.05 20150603 012525 26.28 6.65 20150603 012526 4.89 4.36 20150603 012527 22.52 4.03 20150603 012528 3.82 2.60 20150603 012529 21.79 4.10 20150603 012531 12.26 2.14 20150603 012532 3.90 5.05 20150603 012533 13.31 4.11 20150603 012534 21.12 4.04 20150603 012535 8.66 4.99 20150603 012536 21.11 4.04 20150603 012537 8.08 2.62 20150603 012538 10.89 2.48 20150603 012539 7.41 5.07 20150603 012540 13.50 2.05 20150603 012541 27.15 6.74 20150603 012542 8.29 5.12 20150603 012543 20.79 4.02 20150603 012544 12.13 2.64 20150603 012545 22.60 2.31 20150603 012546 26.76 2.43 20150603 012547 14.34 2.00 20150603 012548 26.69 6.68 20150603 012549 14.18 4.26 20150603 012550 20.06 4.13 20150603 012551 10.50 5.66 20150603 012552 19.59 3.96 20150603 012554 18.61 3.72 20150603 012555 9.06 5.15 20150603 012556 13.75 4.35 20150603 012557 22.50 6.69 20150603 012559 10.26 5.79 20150603 012600 19.09 3.97 20150603 012602 20.22 4.03 20150603 012603 10.47 5.17 20150603 012604 16.79 4.38 20150603 012605 22.46 6.62 20150603 012606 10.55 5.92 20150603 012607 18.79 4.01 20150603 012608 5.92 2.66 20150603 012609 20.32 4.29 20150603 012610 10.55 5.19 20150603 012611 9.37 2.39 20150603 012612 21.78 6.50 20150603 012613 10.68 6.01 20150603 012614 17.15 3.91 20150603 012615 1.53 2.63 20150603 012616 19.30 4.61 20150603 012617 7.69 5.32 20150603 012618 7.98 2.32 20150603 012619 18.84 6.71 20150603 012620 8.86 6.11 20150603 012621 15.74 3.76 20150603 012622 4.57 2.61 20150603 012623 19.45 4.56 20150603 012624 7.62 5.35 20150603 012625 22.39 4.73 20150603 012626 19.56 6.59 20150603 012627 10.27 6.23 20150603 012628 17.29 3.65 20150603 012629 6.94 2.66 20150603 012630 18.32 4.30 20150603 012631 9.15 5.37 20150603 012632 24.43 4.80 20150603 012633 19.78 6.48 20150603 012634 11.75 6.35 20150603 012635 16.46 3.88 20150603 012637 10.65 2.39 20150603 012638 7.64 5.51 20150603 012639 21.60 4.82 20150603 012640 17.36 3.95 20150603 012641 8.07 2.77 20150603 012642 17.36 3.95 20150603 012644 13.70 2.34 20150603 012645 19.15 6.56 20150603 012646 23.20 4.76 20150603 012647 17.55 4.08 20150603 012648 8.52 2.75 20150603 012650 14.67 3.46 20150603 012651 7.58 5.61 20150603 012652 15.09 2.42 20150603 012653 19.33 6.46 20150603 012654 11.12 6.68 20150603 012655 17.52 4.19 20150603 012657 15.20 3.04 20150603 012658 11.93 5.71 20150603 012659 22.74 4.64 20150603 012700 15.11 4.28 20150603 012701 6.54 2.86 20150603 012702 13.24 2.86 20150603 012704 12.23 2.51 20150603 012705 18.91 6.29 20150603 012706 12.24 6.56 20150603 012707 15.39 4.36 20150603 012709 10.41 2.59 20150603 012710 10.78 5.83 20150603 012711 20.95 4.64 20150603 012712 13.47 4.40 20150603 012713 8.71 2.96 20150603 012714 10.91 2.50 20150603 012716 5.71 2.92 20150603 012717 17.63 6.82 20150603 012718 40.69 4.79 20150603 012719 12.07 4.34 20150603 012721 6.75 3.02 20150603 012722 18.06 6.86 20150603 012723 17.67 4.81 20150603 012724 8.04 4.49 20150603 012725 12.98 3.07 20150603 012726 19.27 2.84 20150603 012727 10.29 6.04 20150603 012728 15.09 4.94 20150603 012729 5.90 4.60 20150603 012730 14.25 3.12 20150603 012731 19.84 3.09 20150603 012733 9.66 2.95 20150603 012734 19.68 7.09 20150603 012735 48.61 1.95 20150603 012736 4.34 4.93 20150603 012738 10.08 3.20 20150603 012739 18.83 7.74 20150603 012741 44.41 1.87 20150603 012742 2.08 5.01 20150603 012744 8.89 3.17 20150603 012745 19.69 7.81 20150603 012746 40.21 1.79 20150603 012747 6.16 5.15 20150603 012748 10.84 3.31 20150603 012749 13.61 3.33 20150603 012750 9.52 6.12 20150603 012751 5.25 4.97 20150603 012752 8.75 5.25 20150603 012753 11.94 3.34 20150603 012754 10.43 3.03 20150603 012755 10.50 6.31 20150603 012756 7.40 4.82 20150603 012757 6.95 5.38 20150603 012758 11.76 3.38 20150603 012759 10.09 3.02 20150603 012800 11.28 6.30 20150603 012801 5.75 4.79 20150603 012802 8.99 5.44 20150603 012803 10.81 3.40 20150603 012804 5.97 2.93 20150603 012805 12.67 6.30 20150603 012806 5.48 4.74 20150603 012807 11.30 5.50 20150603 012808 10.10 3.42 20150603 012809 5.52 2.84 20150603 012810 14.08 6.29 20150603 012811 5.34 4.69 20150603 012812 8.15 5.45 20150603 012813 10.09 3.59 20150603 012814 21.06 3.08 20150603 012815 14.37 6.48 20150603 012816 9.16 4.23 20150603 012817 10.54 5.55 20150603 012818 9.72 3.62 20150603 012819 19.96 3.17 20150603 012820 14.43 6.41 20150603 012821 8.66 4.12 20150603 012822 11.87 5.60 20150603 012823 8.32 1.21 20150603 012824 3.46 3.92 20150603 012825 27.09 7.79 20150603 012826 11.15 1.76 20150603 012827 15.29 5.63 20150603 012829 1.48 4.06 20150603 012831 24.52 7.88 20150603 012832 10.50 1.66 20150603 012833 9.73 5.69 20150603 012834 10.32 0.96 20150603 012835 10.10 3.39 20150603 012836 12.19 5.74 20150603 012837 11.04 3.77 20150603 012838 15.19 3.19 20150603 012839 17.61 6.43 20150603 012840 9.41 3.25 20150603 012841 15.28 5.83 20150603 012842 11.13 3.84 20150603 012843 13.40 3.05 20150603 012844 14.33 7.24 20150603 012845 8.89 1.66 20150603 012846 10.40 6.02 20150603 012847 11.00 1.07 20150603 012848 6.53 4.17 20150603 012849 6.39 7.44 20150603 012850 5.77 1.78 20150603 012851 8.48 3.02 20150603 012852 17.84 6.63 20150603 012853 9.63 2.88 20150603 012854 16.43 6.16 20150603 012855 8.39 4.02 20150603 012856 7.77 3.01 20150603 012857 9.47 7.05 20150603 012858 4.58 1.85 20150603 012859 17.34 6.20 20150603 012900 12.55 1.27 20150603 012901 8.37 4.11 20150603 012902 15.16 6.33 20150603 012903 5.03 4.24 20150603 012904 5.50 3.03 20150603 012905 16.21 6.96 20150603 012906 11.76 2.88 20150603 012907 15.55 6.37 20150603 012908 10.73 1.47 20150603 012909 12.91 4.11 20150603 012910 11.55 6.46 20150603 012911 6.02 4.20 20150603 012912 5.23 2.90 20150603 012913 16.51 6.92 20150603 012914 12.40 2.86 20150603 012915 17.21 6.54 20150603 012916 14.11 1.53 20150603 012917 17.69 4.13 20150603 012918 0.73 5.93 20150603 012919 4.45 4.01 20150603 012920 3.89 2.65 20150603 012922 15.75 7.26 20150603 012923 12.08 2.89 20150603 012924 13.22 6.56 20150603 012925 14.59 1.72 20150603 012926 15.77 4.16 20150603 012927 9.29 6.14 20150603 012929 3.47 2.61 20150603 012930 14.54 7.07 20150603 012931 7.89 2.29 20150603 012932 12.53 6.68 20150603 012933 14.18 1.86 20150603 012934 26.69 3.08 20150603 012935 7.21 6.61 20150603 012936 4.05 3.31 20150603 012937 17.90 4.35 20150603 012938 11.30 6.15 20150603 012939 6.89 2.55 20150603 012940 4.28 2.54 20150603 012941 19.50 7.73 20150603 012942 41.19 2.95 20150603 012943 6.39 6.73 20150603 012944 14.19 1.87 20150603 012945 15.92 4.42 20150603 012946 6.99 6.82 20150603 012947 4.05 3.09 20150603 012948 21.66 4.47 20150603 012949 28.12 6.80 20150603 012950 10.81 2.64 20150603 012951 4.81 2.48 20150603 012952 15.46 8.20 20150603 012953 9.99 2.66 20150603 012954 11.09 6.62 20150603 012955 16.19 1.81 20150603 012956 50.11 3.01 20150603 012957 12.38 6.65 20150603 012958 16.88 1.79 20150603 012959 14.36 4.61 20150603 013000 13.72 7.00 20150603 013001 5.36 2.78 20150603 013002 3.84 2.22 20150603 013003 18.05 7.36 20150603 013004 9.16 2.76 20150603 013005 4.39 2.20 20150603 013006 17.68 8.14 20150603 013007 9.83 2.77 20150603 013008 17.12 6.74 20150603 013009 17.74 8.07 20150603 013010 10.20 3.23 20150603 013011 17.87 6.77 20150603 013013 17.68 2.11 20150603 013014 14.15 3.23 20150603 013015 19.62 6.85 20150603 013016 18.54 2.21 20150603 013017 27.86 4.70 20150603 013018 19.90 6.68 20150603 013019 14.88 3.05 20150603 013020 20.50 4.59 20150603 013021 11.66 8.21 20150603 013022 15.89 3.02 20150603 013023 5.15 1.92 20150603 013024 13.47 8.21 20150603 013025 16.90 2.99 20150603 013026 5.64 1.90 20150603 013027 15.30 8.22 20150603 013028 9.29 2.78 20150603 013029 6.13 1.87 20150603 013030 11.35 8.69 20150603 013031 10.13 2.91 20150603 013032 5.34 1.80 20150603 013033 10.91 8.65 20150603 013034 11.24 2.89 20150603 013035 20.39 6.37 20150603 013036 10.47 8.62 20150603 013037 12.38 2.87 20150603 013038 21.39 6.45 20150603 013039 10.04 8.58 20150603 013040 10.80 3.10 20150603 013041 22.39 6.53 20150603 013042 9.61 8.55 20150603 013043 10.54 3.09 20150603 013044 19.84 5.84 20150603 013045 19.17 8.70 20150603 013046 10.20 3.08 20150603 013047 20.36 5.91 20150603 013048 19.35 8.57 20150603 013049 9.85 3.07 20150603 013050 20.90 5.99 20150603 013051 19.53 8.44 20150603 013052 9.51 3.06 20150603 013053 21.45 6.07 20150603 013054 19.72 8.31 20150603 013055 15.03 3.11 20150603 013056 20.81 5.33 20150603 013057 29.74 8.17 20150603 013058 14.64 3.13 20150603 013059 21.14 5.41 20150603 013100 29.59 7.91 20150603 013101 14.23 3.15 20150603 013103 2.03 1.45 20150603 013104 29.45 7.66 20150603 013105 13.89 3.17 20150603 013106 2.08 1.47 20150603 013107 12.05 6.84 20150603 013108 16.59 3.36 20150603 013109 3.28 1.41 20150603 013110 10.39 6.61 20150603 013111 16.37 3.35 20150603 013113 19.48 4.81 20150603 013114 16.16 3.34 20150603 013116 19.52 4.84 20150603 013117 8.99 2.17 20150603 013118 3.72 3.00 20150603 013119 19.52 4.84 20150603 013120 10.52 2.51 20150603 013121 7.13 3.14 20150603 013122 21.16 4.27 20150603 013123 24.98 5.61 20150603 013124 15.61 3.52 20150603 013125 2.99 1.39 20150603 013126 7.37 6.25 20150603 013127 15.16 3.49 20150603 013128 2.27 1.38 20150603 013129 7.33 6.23 20150603 013130 19.27 3.23 20150603 013132 21.67 4.33 20150603 013133 12.73 2.41 20150603 013134 8.41 3.00 20150603 013135 21.67 4.33 20150603 013136 18.09 4.51 20150603 013137 16.94 3.84 20150603 013138 0.56 1.38 20150603 013139 7.81 5.47 20150603 013140 16.98 3.14 20150603 013142 19.44 4.35 20150603 013143 11.13 0.85 20150603 013144 3.09 2.97 20150603 013145 17.73 4.66 20150603 013146 17.43 5.03 20150603 013147 18.92 4.39 20150603 013148 1.13 1.38 20150603 013149 5.90 4.90 20150603 013150 14.62 3.05 20150603 013152 16.21 4.62 20150603 013154 10.04 0.03 20150603 013155 2.88 2.97 20150603 013156 18.53 4.54 20150603 013157 15.27 6.05 20150603 013158 18.37 4.74 20150603 013159 4.96 1.51 20150603 013200 4.65 4.53 20150603 013201 16.86 2.75 20150603 013202 3.46 3.01 20150603 013203 17.91 4.54 20150603 013204 14.63 6.21 20150603 013205 17.68 4.83 20150603 013206 4.60 1.49 20150603 013207 2.13 3.59 20150603 013208 13.80 2.49 20150603 013209 6.65 2.87 20150603 013210 16.04 3.70 20150603 013211 9.36 6.24 20150603 013212 17.39 4.76 20150603 013213 5.03 1.57 20150603 013214 2.81 2.60 20150603 013216 6.85 2.91 20150603 013217 16.18 2.68 20150603 013218 8.80 5.58 20150603 013219 18.39 4.64 20150603 013221 16.61 2.67 20150603 013223 1.23 2.90 20150603 013224 5.40 1.68 20150603 013225 4.98 0.43 20150603 013226 11.05 1.82 20150603 013227 1.23 2.71 20150603 013228 16.77 2.46 20150603 013229 9.32 3.81 20150603 013230 19.91 4.26 20150603 013232 16.97 2.49 20150603 013234 19.86 4.16 20150603 013235 4.41 1.78 20150603 013236 15.32 -1.60 20150603 013238 9.07 2.37 20150603 013239 4.56 1.83 20150603 013240 26.79 -2.84 20150603 013241 17.21 1.36 20150603 013242 9.02 2.17 20150603 013244 17.45 2.92 20150603 013245 27.31 -2.70 20150603 013246 17.24 1.37 20150603 013248 17.44 2.94 20150603 013249 8.05 -0.65 20150603 013250 19.96 1.72 20150603 013252 16.23 3.32 20150603 013253 6.00 -0.86 20150603 013254 20.05 1.72 20150603 013256 16.37 3.33 20150603 013257 3.96 -1.08 20150603 013258 20.14 1.71 20150603 013300 16.58 3.49 20150603 013301 7.03 -1.09 20150603 013302 15.30 1.66 20150603 013304 16.46 3.42 20150603 013305 5.53 -1.00 20150603 013306 15.66 1.65 20150603 013308 15.71 2.83 20150603 013310 4.84 1.81 20150603 013757 13.26 0.88 20150603 013758 13.26 0.88 20150603 013759 12.82 0.90 20150603 013800 12.82 0.90 20150603 013802 14.27 0.89 20150603 013803 14.27 0.89 20150603 013807 21.09 1.46 20150603 013813 17.72 1.12 20150603 013814 17.69 1.14 20150603 013820 7.51 2.14 20150603 013825 17.82 1.00 20150603 013826 14.04 1.08 20150603 013831 12.02 2.41 20150603 013835 8.10 1.07 20150603 013836 8.37 1.14 20150603 013839 22.00 2.73 20150603 013842 15.36 2.66 20150603 013846 3.46 1.17 20150603 013847 3.55 1.25 20150603 013851 14.20 2.79 20150603 013855 2.11 1.54 20150603 013857 22.91 4.44 20150603 013859 18.20 2.93 20150603 013903 6.96 1.67 20150603 013905 22.87 3.92 20150603 013907 20.98 2.93 20150603 013910 8.24 1.67 20150603 013911 8.08 1.67 20150603 013912 22.26 3.69 20150603 013917 4.21 1.54 20150603 013918 4.03 1.54 20150603 013919 24.13 3.68 20150603 013921 21.77 2.69 20150603 013924 4.39 1.66 20150603 013926 25.61 3.81 20150603 013929 17.73 2.37 20150603 013932 3.11 1.65 20150603 013935 13.99 2.00 20150603 013938 13.95 1.54 20150603 013944 15.39 1.51 20150603 013947 11.60 1.95 20150603 013950 11.09 1.42 20150603 013953 9.78 2.00 20150603 013955 11.09 1.42 20150603 013957 25.77 2.94 20150603 014001 15.04 1.78 20150603 014002 23.85 2.75 20150603 014004 8.10 2.18 20150603 014006 15.11 1.91 20150603 014009 6.63 2.31 20150603 014011 14.09 2.01 20150603 014014 7.00 2.32 20150603 014016 13.90 2.04 20150603 014020 8.18 2.46 20150603 014022 9.47 1.80 20150603 014024 13.05 1.43 20150603 014025 9.02 2.48 20150603 014027 7.58 1.65 20150603 014032 8.10 1.70 20150603 014033 20.45 2.11 20150603 014036 6.10 1.71 20150603 014039 12.17 2.65 20150603 014041 5.95 1.80 20150603 014042 19.35 2.16 20150603 014045 9.77 1.73 20150603 014047 9.64 1.79 20150603 014048 12.79 2.72 20150603 014049 9.93 1.80 20150603 014050 5.32 1.84 20150603 014051 19.11 1.98 20150603 014052 20.67 -0.03 20150603 014053 13.57 -0.07 20150603 014054 5.32 1.84 20150603 014056 18.10 2.20 20150603 014057 20.57 2.42 20150603 014058 10.60 2.61 20150603 014100 10.41 1.54 20150603 014101 20.90 2.56 20150603 014102 11.58 2.67 20150603 014103 5.03 2.04 20150603 014104 9.42 1.63 20150603 014105 12.98 2.96 20150603 014106 12.85 3.43 20150603 014107 7.54 2.07 20150603 014108 16.25 1.78 20150603 014109 12.46 2.95 20150603 014111 8.28 -0.61 20150603 014112 7.31 2.04 20150603 014113 15.71 1.62 20150603 014114 12.21 2.93 20150603 014116 6.46 2.06 20150603 014117 12.75 1.92 20150603 014118 13.46 2.91 20150603 014120 6.33 2.06 20150603 014121 12.62 1.72 20150603 014122 13.08 2.88 20150603 014124 6.20 2.06 20150603 014125 9.44 2.04 20150603 014126 13.42 2.86 20150603 014127 24.37 5.68 20150603 014128 5.71 2.03 20150603 014129 9.20 2.12 20150603 014130 21.31 2.01 20150603 014131 24.76 5.78 20150603 014133 8.56 2.13 20150603 014134 21.28 2.04 20150603 014135 5.87 1.95 20150603 014137 27.21 2.99 20150603 014139 5.50 1.92 20150603 014140 6.10 2.13 20150603 014141 13.01 2.90 20150603 014143 4.91 1.87 20150603 014144 6.52 2.23 20150603 014145 13.26 3.01 20150603 014146 24.23 6.87 20150603 014148 25.07 2.08 20150603 014149 20.65 2.18 20150603 014150 4.03 1.78 20150603 014151 4.19 2.26 20150603 014152 13.44 2.94 20150603 014154 3.89 1.84 20150603 014155 4.90 2.34 20150603 014156 19.53 2.22 20150603 014157 3.20 1.86 20150603 014159 20.12 1.48 20150603 014202 3.30 1.86 20150603 014203 3.93 2.54 20150603 014204 18.74 2.42 20150603 014205 21.91 7.42 20150603 014207 19.37 1.27 20150603 014208 11.98 -1.62 20150603 014209 4.43 1.80 20150603 014210 3.17 2.60 20150603 014211 19.92 2.63 20150603 014212 4.43 1.80 20150603 014214 19.13 1.36 20150603 014215 12.87 0.43 20150603 014216 4.37 1.81 20150603 014217 1.75 2.57 20150603 014218 13.82 2.87 20150603 014219 6.02 1.70 20150603 014220 10.01 2.47 20150603 014221 15.69 2.39 20150603 014222 19.98 7.67 20150603 014223 10.23 0.86 20150603 014224 17.44 1.47 20150603 014225 11.26 2.91 20150603 014226 6.84 1.77 20150603 014227 4.49 2.55 20150603 014228 14.28 3.13 20150603 014229 6.84 1.77 20150603 014230 13.80 2.54 20150603 014231 14.95 2.19 20150603 014232 23.97 7.69 20150603 014233 8.03 0.55 20150603 014234 25.40 1.59 20150603 014235 12.29 5.43 20150603 014236 7.14 1.73 20150603 014237 5.87 2.65 20150603 014238 12.70 3.98 20150603 014239 7.14 1.73 20150603 014240 14.10 2.66 20150603 014241 16.64 2.05 20150603 014242 5.45 1.68 20150603 014243 13.33 2.77 20150603 014247 35.33 2.28 20150603 014248 11.11 6.74 20150603 014249 3.97 1.71 20150603 014250 8.28 2.72 20150603 014252 11.14 6.87 20150603 014253 3.48 1.72 20150603 014254 10.37 2.86 20150603 014255 14.03 7.36 20150603 014256 3.46 1.57 20150603 014257 10.72 2.95 20150603 014258 13.18 7.42 20150603 014259 3.76 1.55 20150603 014300 11.19 2.94 20150603 014301 15.92 2.33 20150603 014302 25.26 7.13 20150603 014303 11.67 2.92 20150603 014304 16.05 2.48 20150603 014305 24.77 7.09 20150603 014307 20.40 3.04 20150603 014308 21.70 6.76 20150603 014310 20.49 3.08 20150603 014311 10.87 6.58 20150603 014312 23.29 2.01 20150603 014313 20.58 3.11 20150603 014314 10.92 6.55 20150603 014315 14.88 2.48 20150603 014316 20.22 3.11 20150603 014317 10.84 6.58 20150603 014318 2.87 1.54 20150603 014319 2.95 3.32 20150603 014320 11.50 6.60 20150603 014321 2.51 1.53 20150603 014322 3.03 3.33 20150603 014323 11.52 6.60 20150603 014324 2.16 1.52 20150603 014325 3.12 3.33 20150603 014326 11.67 6.59 20150603 014327 1.81 1.51 20150603 014328 3.20 3.34 20150603 014329 11.95 6.59 20150603 014330 2.22 1.53 20150603 014331 18.65 3.52 20150603 014332 11.11 6.73 20150603 014333 2.19 1.53 20150603 014334 18.76 3.50 20150603 014335 11.54 6.72 20150603 014336 29.80 4.44 20150603 014337 18.86 3.47 20150603 014338 12.04 6.71 20150603 014339 26.34 4.43 20150603 014340 18.96 3.45 20150603 014342 20.99 4.29 20150603 014343 22.99 4.43 20150603 014344 15.81 2.79 20150603 014345 19.18 3.89 20150603 014346 17.91 4.97 20150603 014347 14.48 2.72 20150603 014348 18.89 3.84 20150603 014349 11.03 3.35 20150603 014350 14.07 2.64 20150603 014351 2.11 1.55 20150603 014352 11.98 3.37 20150603 014353 30.05 9.51 20150603 014354 2.25 1.55 20150603 014355 17.56 3.24 20150603 014356 30.44 9.61 20150603 014357 2.56 1.55 20150603 014358 18.11 3.23 20150603 014359 11.68 6.44 20150603 014400 2.03 1.51 20150603 014401 19.02 3.56 20150603 014402 11.84 6.43 20150603 014403 13.77 5.27 20150603 014404 18.94 3.60 20150603 014405 19.20 3.83 20150603 014406 12.70 5.33 20150603 014407 10.25 2.08 20150603 014408 18.48 3.82 20150603 014409 12.29 3.47 20150603 014410 10.19 2.07 20150603 014411 2.47 1.61 20150603 014412 13.04 3.50 20150603 014413 26.78 11.34 20150603 014414 3.14 1.71 20150603 014415 17.95 3.16 20150603 014416 13.81 6.30 20150603 014417 3.03 1.75 20150603 014418 16.74 3.66 20150603 014419 20.97 3.70 20150603 014420 9.99 5.62 20150603 014421 12.65 2.55 20150603 014422 24.39 3.65 20150603 014423 11.67 3.65 20150603 014424 30.32 12.29 20150603 014425 3.08 1.82 20150603 014426 16.94 3.28 20150603 014427 28.83 12.92 20150603 014428 5.89 1.81 20150603 014429 16.12 3.69 20150603 014430 16.08 5.88 20150603 014431 16.91 5.89 20150603 014433 4.83 3.35 20150603 014434 8.97 4.00 20150603 014435 9.38 3.69 20150603 014436 30.31 13.39 20150603 014437 4.92 1.94 20150603 014438 14.21 3.46 20150603 014439 15.46 5.83 20150603 014440 3.96 2.07 20150603 014441 17.37 3.47 20150603 014442 19.17 4.33 20150603 014443 22.46 6.08 20150603 014444 13.26 3.72 20150603 014445 7.68 2.05 20150603 014446 6.10 3.86 20150603 014447 32.17 14.34 20150603 014448 6.88 2.19 20150603 014449 16.13 3.52 20150603 014450 19.71 5.21 20150603 014451 18.53 5.87 20150603 014452 24.71 3.66 20150603 014453 6.52 2.26 20150603 014454 5.71 3.90 20150603 014455 31.84 14.61 20150603 014456 8.20 2.10 20150603 014457 18.14 3.27 20150603 014458 20.45 4.72 20150603 014459 13.74 5.52 20150603 014500 15.54 2.26 20150603 014501 8.24 2.19 20150603 014502 1.61 4.27 20150603 014503 30.66 14.80 20150603 014504 8.36 2.39 20150603 014505 18.20 3.31 20150603 014506 21.38 4.83 20150603 014507 9.55 5.25 20150603 014508 12.97 2.22 20150603 014509 8.42 2.48 20150603 014510 6.45 3.69 20150603 014511 28.71 14.66 20150603 014512 10.44 2.38 20150603 014513 16.40 2.71 20150603 014514 12.38 5.09 20150603 014515 7.27 4.42 20150603 014516 26.91 14.42 20150603 014517 10.69 2.48 20150603 014518 8.39 3.70 20150603 014519 21.75 4.63 20150603 014520 17.15 5.38 20150603 014521 7.02 3.10 20150603 014522 11.19 2.67 20150603 014524 6.04 4.49 20150603 014525 24.77 14.10 20150603 014526 10.88 2.81 20150603 014527 16.01 2.75 20150603 014528 13.99 4.47 20150603 014529 11.67 4.82 20150603 014530 23.06 13.34 20150603 014531 11.81 2.90 20150603 014532 8.30 3.73 20150603 014533 18.92 4.91 20150603 014534 24.86 5.56 20150603 014535 9.04 3.07 20150603 014536 12.10 2.97 20150603 014537 8.55 3.75 20150603 014538 19.83 4.90 20150603 014539 25.59 5.50 20150603 014540 9.13 2.96 20150603 014541 13.44 4.03 20150603 014542 10.88 4.94 20150603 014543 23.05 12.74 20150603 014544 10.97 3.22 20150603 014545 8.90 2.67 20150603 014546 13.90 3.74 20150603 014547 19.51 5.04 20150603 014548 21.59 11.15 20150603 014549 10.30 3.29 20150603 014550 8.30 2.67 20150603 014551 13.05 3.55 20150603 014552 19.09 5.08 20150603 014553 21.88 10.75 20150603 014554 9.97 3.41 20150603 014555 7.95 2.69 20150603 014556 11.54 3.39 20150603 014557 18.68 5.12 20150603 014558 9.39 2.64 20150603 014559 9.83 3.47 20150603 014600 6.67 3.92 20150603 014601 20.14 5.50 20150603 014602 22.72 5.12 20150603 014603 9.89 2.66 20150603 014604 10.11 3.52 20150603 014605 11.15 4.05 20150603 014606 14.51 5.74 20150603 014607 21.64 4.97 20150603 014608 10.84 2.71 20150603 014609 10.81 3.59 20150603 014610 10.63 3.97 20150603 014611 15.86 5.76 20150603 014612 20.59 4.82 20150603 014614 11.85 2.76 20150603 014615 11.52 3.66 20150603 014616 10.52 3.88 20150603 014617 17.28 5.80 20150603 014618 21.07 5.10 20150603 014619 21.81 7.04 20150603 014620 10.29 3.79 20150603 014621 9.41 2.83 20150603 014622 8.70 2.67 20150603 014623 20.75 5.61 20150603 014624 21.89 5.59 20150603 014625 9.47 3.81 20150603 014626 8.83 2.83 20150603 014627 8.48 2.57 20150603 014628 20.36 5.65 20150603 014629 21.25 5.39 20150603 014630 9.28 3.82 20150603 014631 7.71 2.83 20150603 014632 8.46 2.56 20150603 014633 19.47 5.73 20150603 014634 20.40 5.17 20150603 014635 9.08 3.83 20150603 014636 7.87 2.56 20150603 014637 9.08 3.83 20150603 014638 13.67 3.72 20150603 014639 9.75 6.12 20150603 014640 15.72 3.91 20150603 014641 9.57 2.47 20150603 014642 11.86 3.90 20150603 014643 16.92 3.81 20150603 014644 11.94 6.13 20150603 014645 16.46 3.82 20150603 014646 20.15 4.68 20150603 014647 11.05 3.98 20150603 014648 2.61 2.59 20150603 014649 11.47 2.63 20150603 014650 16.58 6.07 20150603 014651 19.67 4.65 20150603 014652 10.87 3.98 20150603 014653 4.97 2.67 20150603 014654 10.87 3.98 20150603 014655 17.59 3.73 20150603 014656 17.73 6.23 20150603 014657 15.78 3.58 20150603 014658 22.46 2.17 20150603 014659 13.77 4.15 20150603 014700 18.30 3.77 20150603 014701 11.07 2.63 20150603 014702 15.56 6.39 20150603 014703 18.21 4.42 20150603 014705 13.88 4.21 20150603 014706 4.58 2.32 20150603 014707 11.32 2.61 20150603 014708 16.92 3.74 20150603 014709 12.63 6.04 20150603 014710 16.49 3.31 20150603 014711 16.13 2.15 20150603 014712 12.94 4.21 20150603 014713 15.90 3.72 20150603 014714 10.75 2.52 20150603 014715 16.10 6.41 20150603 014716 18.48 4.53 20150603 014717 12.18 4.20 20150603 014718 10.78 2.31 20150603 014719 16.67 4.50 20150603 014720 16.31 3.67 20150603 014721 4.21 5.48 20150603 014722 17.98 3.37 20150603 014723 4.03 2.10 20150603 014724 14.03 4.41 20150603 014725 14.60 2.30 20150603 014726 9.07 2.68 20150603 014727 18.33 6.80 20150603 014728 4.37 5.53 20150603 014729 18.77 3.31 20150603 014730 6.57 2.11 20150603 014731 13.11 4.31 20150603 014732 12.98 3.69 20150603 014733 7.82 2.61 20150603 014734 17.70 6.69 20150603 014735 19.34 4.41 20150603 014736 12.95 4.12 20150603 014737 7.99 2.23 20150603 014738 12.95 4.12 20150603 014739 12.89 3.98 20150603 014740 7.38 4.94 20150603 014741 21.27 6.89 20150603 014742 20.35 4.73 20150603 014743 13.77 3.91 20150603 014744 10.60 2.50 20150603 014745 13.77 3.91 20150603 014746 12.72 4.06 20150603 014747 5.38 4.97 20150603 014748 20.33 3.80 20150603 014749 19.71 4.76 20150603 014750 12.43 3.63 20150603 014751 11.09 2.65 20150603 014752 12.43 3.63 20150603 014753 12.72 4.12 20150603 014754 3.76 5.01 20150603 014756 19.56 3.82 20150603 014757 19.52 4.70 20150603 014758 15.63 3.30 20150603 014759 10.67 2.73 20150603 014800 15.63 3.30 20150603 014801 12.74 4.22 20150603 014802 5.15 4.20 20150603 014803 16.91 4.20 20150603 014804 16.31 4.45 20150603 014805 15.38 3.05 20150603 014806 11.41 3.01 20150603 014807 15.38 3.05 20150603 014808 11.89 4.24 20150603 014809 4.62 4.13 20150603 014810 20.30 6.82 20150603 014811 22.73 4.36 20150603 014812 11.68 3.03 20150603 014813 13.04 2.00 20150603 014814 11.68 3.03 20150603 014815 10.70 4.27 20150603 014816 5.37 2.53 20150603 014817 19.40 6.93 20150603 014818 29.11 4.30 20150603 014819 11.91 4.04 20150603 014820 13.37 2.04 20150603 014821 14.21 3.45 20150603 014822 13.07 3.18 20150603 014823 5.72 2.62 20150603 014824 21.34 6.84 20150603 014825 7.31 3.21 20150603 014826 7.08 4.20 20150603 014827 13.09 1.88 20150603 014828 20.72 4.19 20150603 014829 15.72 3.09 20150603 014830 4.64 2.62 20150603 014831 15.58 4.65 20150603 014832 8.08 3.10 20150603 014833 5.97 4.19 20150603 014834 23.27 4.25 20150603 014835 25.48 5.11 20150603 014836 15.19 2.12 20150603 014837 25.48 5.11 20150603 014838 18.44 4.72 20150603 014839 4.57 2.49 20150603 014840 18.94 6.90 20150603 014841 19.22 4.14 20150603 014842 4.78 4.11 20150603 014843 14.77 2.11 20150603 014844 25.63 5.85 20150603 014846 15.62 2.80 20150603 014847 4.80 2.60 20150603 014848 21.12 4.55 20150603 014849 2.38 2.96 20150603 014850 22.60 7.16 20150603 014851 15.43 3.89 20150603 014852 25.81 6.41 20150603 014853 12.18 2.04 20150603 014854 25.80 6.41 20150603 014855 15.55 2.35 20150603 014856 3.20 2.58 20150603 014857 21.16 7.12 20150603 014858 0.72 2.85 20150603 014859 1.65 4.24 20150603 014900 15.85 3.90 20150603 014901 28.34 6.74 20150603 014902 16.45 2.78 20150603 014903 28.34 6.74 20150603 014904 22.49 4.48 20150603 014905 1.09 2.49 20150603 014906 20.10 7.14 20150603 014907 1.31 2.73 20150603 014908 2.51 4.19 20150603 014909 13.63 1.94 20150603 014910 30.07 6.82 20150603 014911 19.18 4.22 20150603 014912 29.43 6.48 20150603 014913 22.84 4.64 20150603 014914 2.57 2.65 20150603 014915 22.21 7.24 20150603 014916 11.77 3.00 20150603 014917 8.69 4.58 20150603 014918 10.42 1.83 20150603 014919 28.88 6.43 20150603 014920 20.33 4.68 20150603 014921 28.88 6.43 20150603 014922 21.32 4.73 20150603 014923 4.08 2.53 20150603 014924 20.38 7.21 20150603 014925 15.21 2.95 20150603 014926 8.94 4.40 20150603 014927 12.73 3.73 20150603 014928 28.48 6.35 20150603 014932 4.10 2.56 20150603 014933 20.60 7.19 20150603 014934 15.92 2.91 20150603 014935 9.61 4.15 20150603 014937 11.33 3.77 20150603 014938 28.67 5.10 20150603 014939 9.54 1.75 20150603 014940 28.67 5.10 20150603 014941 34.74 6.40 20150603 014942 8.18 2.65 20150603 014943 19.61 4.89 20150603 014944 18.97 3.68 20150603 014945 20.86 6.87 20150603 014946 10.68 3.74 20150603 014947 11.09 4.19 20150603 014948 8.78 1.76 20150603 014949 25.91 5.79 20150603 014950 23.96 6.73 20150603 014951 25.91 5.79 20150603 014952 19.41 5.01 20150603 014953 7.42 2.63 20150603 014954 20.03 6.71 20150603 014955 19.70 3.66 20150603 014956 11.10 4.03 20150603 014957 10.63 3.68 20150603 014958 21.72 5.89 20150603 015000 10.89 5.89 20150603 015001 34.32 7.44 20150603 015024 2.63 2.79 20150603 015029 11.23 3.80 20150603 015030 7.59 3.74 20150603 015031 12.24 1.85 20150603 015319 7.19 4.53 20150603 015320 15.33 3.60 20150603 020647 2.56 2.35 20150603 020649 3.21 2.35 20150603 020651 3.90 2.36 20150603 020653 4.61 2.36 20150603 020654 5.95 1.42 20150603 020655 5.33 2.37 20150603 020656 5.81 1.42 20150603 020657 5.61 2.37 20150603 020658 5.67 1.42 20150603 020659 5.89 2.38 20150603 020700 5.55 1.41 20150603 020701 6.18 2.38 20150603 020702 5.44 1.41 20150603 020703 6.48 2.39 20150603 020704 5.34 1.41 20150603 020705 6.78 2.39 20150603 020706 6.19 1.47 20150603 020707 6.36 2.39 20150603 020708 7.04 1.53 20150603 020709 6.12 2.39 20150603 020710 7.90 1.59 20150603 020711 6.09 2.38 20150603 020713 8.76 1.65 20150603 020714 6.27 2.38 20150603 020715 4.42 1.75 20150603 020716 8.30 2.13 20150603 020717 4.78 1.76 20150603 020718 8.57 2.13 20150603 020719 5.13 1.77 20150603 020720 8.85 2.12 20150603 020721 5.49 1.79 20150603 020722 9.14 2.11 20150603 020723 5.85 1.80 20150603 020724 9.45 2.11 20150603 020725 6.20 1.81 20150603 020726 9.76 2.10 20150603 020727 5.93 1.86 20150603 020728 8.85 2.06 20150603 020729 5.69 1.91 20150603 020730 8.02 2.01 20150603 020731 5.48 1.95 20150603 020732 7.29 1.97 20150603 020733 5.30 2.00 20150603 020734 6.69 1.93 20150603 020735 5.16 2.05 20150603 020736 6.28 1.88 20150603 020737 5.35 2.06 20150603 020738 5.85 1.91 20150603 020739 5.64 2.07 20150603 020740 5.64 1.94 20150603 020741 6.03 2.08 20150603 020742 5.68 1.97 20150603 020743 6.48 2.09 20150603 020744 5.95 2.00 20150603 020745 7.00 2.10 20150603 020746 6.43 2.03 20150603 020747 7.30 2.11 20150603 020748 6.59 2.02 20150603 020749 7.70 2.12 20150603 020750 6.75 2.02 20150603 020751 8.20 2.13 20150603 020752 6.92 2.01 20150603 020753 8.77 2.14 20150603 020754 7.08 2.00 20150603 020755 9.41 2.15 20150603 020756 7.26 1.99 20150603 020757 8.92 2.15 20150603 020758 6.66 1.99 20150603 020759 8.49 2.16 20150603 020800 6.06 1.98 20150603 020801 8.12 2.16 20150603 020802 5.47 1.97 20150603 020804 7.82 2.16 20150603 020805 4.87 1.97 20150603 020806 7.61 2.17 20150603 020807 4.28 1.96 20150603 020808 7.52 2.17 20150603 020809 4.43 1.96 20150603 020810 7.45 2.16 20150603 020811 10.18 1.93 20150603 020812 6.39 2.16 20150603 020813 9.42 1.96 20150603 020814 6.74 2.15 20150603 020815 8.73 2.00 20150603 020816 7.10 2.15 20150603 020817 8.13 2.03 20150603 020818 7.09 2.18 20150603 020819 8.12 2.03 20150603 020820 7.11 2.21 20150603 020821 8.29 2.03 20150603 020822 7.16 2.24 20150603 020823 8.65 2.03 20150603 020824 7.23 2.27 20150603 020825 9.18 2.03 20150603 020826 7.33 2.30 20150603 020827 9.83 2.03 20150603 020828 6.88 2.29 20150603 020829 9.66 2.03 20150603 020830 6.88 2.29 20150603 020832 6.45 2.29 20150603 020834 6.02 2.28 20150603 020836 5.59 2.27 20150603 020838 5.17 2.27 20150603 020840 5.20 2.23 20150603 020842 5.22 2.18 20150603 020844 5.24 2.14 20150603 020846 5.26 2.10 20150603 020848 5.29 2.06 20150603 020850 5.00 2.05 20150603 020852 4.72 2.05 20150603 020855 4.44 2.05 20150603 020857 4.16 2.04 20150603 020859 3.88 2.04 20150603 020901 4.27 2.03 20150603 020903 4.67 2.03 20150603 020905 5.06 2.03 20150603 020907 7.67 2.00 20150603 020909 7.55 2.00 20150603 020911 7.39 1.99 20150603 020913 7.28 1.99 20150603 020915 7.21 1.99 20150603 020917 7.18 1.98 20150603 020919 7.20 1.98 20150603 020921 7.01 1.94 20150603 020923 6.83 1.90 20150603 020925 6.66 1.86 20150603 020927 6.50 1.82 20150603 020928 9.30 0.82 20150603 020930 9.95 0.82 20150603 020932 10.66 0.82 20150603 020934 11.43 0.82 20150603 020936 12.24 0.81 20150603 020938 13.08 0.81 20150603 020940 12.20 0.81 20150603 020942 11.35 0.81 20150603 020945 10.54 0.81 20150603 020947 9.78 0.80 20150603 020949 9.09 0.80 20150603 020951 9.01 0.80 20150603 020953 8.94 0.80 20150603 020955 8.86 0.80 20150603 020957 8.79 0.80 20150603 020959 8.72 0.80 20150603 021001 12.27 0.94 20150603 021003 12.72 0.90 20150603 021005 13.18 0.87 20150603 021006 3.79 0.71 20150603 021007 6.42 2.59 20150603 021008 3.81 0.76 20150603 021009 6.06 2.61 20150603 021010 3.84 0.81 20150603 021011 6.01 2.61 20150603 021012 3.86 0.82 20150603 021013 5.97 2.60 20150603 021014 3.89 0.84 20150603 021015 5.92 2.60 20150603 021016 3.91 0.85 20150603 021017 5.88 2.59 20150603 021018 3.94 0.86 20150603 021019 5.84 2.58 20150603 021020 3.96 0.88 20150603 021021 5.81 2.58 20150603 021022 3.99 0.89 20150603 021023 5.77 2.58 20150603 021024 4.03 0.90 20150603 021025 5.74 2.57 20150603 021026 4.06 0.91 20150603 021027 5.70 2.57 20150603 021028 4.10 0.92 20150603 021029 5.67 2.56 20150603 021030 4.13 0.93 20150603 021031 6.26 2.53 20150603 021032 3.54 0.90 20150603 021033 6.91 2.49 20150603 021035 7.35 1.73 20150603 021036 3.08 2.85 20150603 021037 7.27 1.73 20150603 021038 3.44 2.87 20150603 021039 7.19 1.72 20150603 021040 3.97 2.90 20150603 021041 7.12 1.71 20150603 021042 5.37 2.89 20150603 021043 7.06 1.71 20150603 021044 6.84 2.89 20150603 021045 7.01 1.70 20150603 021046 8.33 2.88 20150603 021047 6.96 1.70 20150603 021048 9.84 2.88 20150603 021049 6.92 1.69 20150603 021050 11.36 2.87 20150603 021051 6.89 1.69 20150603 021052 9.96 3.02 20150603 021053 8.71 1.71 20150603 021054 10.08 3.07 20150603 021055 8.27 1.70 20150603 021056 10.20 3.11 20150603 021057 7.83 1.70 20150603 021058 5.39 1.48 20150603 021059 2.31 0.79 20150603 021100 7.74 1.48 20150603 021101 8.15 0.80 20150603 021102 7.67 1.49 20150603 021103 8.95 0.91 20150603 021104 7.64 1.49 20150603 021105 9.74 1.02 20150603 021106 7.67 1.49 20150603 021107 10.53 1.13 20150603 021108 7.75 1.49 20150603 021109 11.33 1.23 20150603 021110 7.88 1.49 20150603 021111 12.12 1.34 20150603 021112 7.86 1.50 20150603 021113 12.34 1.36 20150603 021114 7.84 1.50 20150603 021115 12.76 1.38 20150603 021116 7.83 1.51 20150603 021117 13.35 1.40 20150603 021118 7.83 1.51 20150603 021120 7.81 1.51 20150603 021122 7.80 1.51 20150603 021124 8.16 1.48 20150603 021127 8.52 1.45 20150603 021129 8.89 1.42 20150603 021131 9.26 1.40 20150603 021133 9.64 1.37 20150603 021135 10.00 1.37 20150603 021153 9.21 0.84 20150603 021154 13.31 1.98 20150603 021155 9.79 0.89 20150603 021156 13.45 1.93 20150603 021157 10.41 0.94 20150603 021158 13.60 1.89 20150603 021159 11.05 0.98 20150603 021200 13.74 1.84 20150603 021201 11.71 1.03 20150603 021202 13.89 1.79 20150603 021203 12.40 1.08 20150603 021204 14.39 1.78 20150603 021205 12.34 1.08 20150603 021206 14.90 1.76 20150603 021207 12.29 1.09 20150603 021208 31.25 7.75 20150603 021209 9.67 1.62 20150603 021210 38.46 7.52 20150603 021211 9.85 1.62 20150603 021212 46.15 7.29 20150603 021213 10.12 1.62 20150603 021214 43.00 6.86 20150603 021215 10.02 1.66 20150603 021217 39.86 6.44 20150603 021218 9.99 1.70 20150603 021219 36.71 6.01 20150603 021220 10.02 1.73 20150603 021221 33.57 5.59 20150603 021222 10.11 1.77 20150603 021223 13.19 1.90 20150603 021224 5.89 1.99 20150603 021225 12.72 1.94 20150603 021226 5.89 1.98 20150603 021227 12.31 1.97 20150603 021228 5.91 1.97 20150603 021229 11.95 2.00 20150603 021230 5.94 1.96 20150603 021231 11.65 2.04 20150603 021232 4.65 2.16 20150603 021233 10.86 2.04 20150603 021234 4.13 2.14 20150603 021235 10.86 2.04 20150603 021237 11.17 2.07 20150603 021239 11.50 2.09 20150603 021241 11.85 2.12 20150603 021243 12.21 2.14 20150603 021245 12.58 2.17 20150603 021300 6.74 1.51 20150603 021302 6.47 1.49 20150603 021304 6.30 1.47 20150603 021307 6.54 1.46 20150603 021309 6.78 1.44 20150603 021310 10.08 1.84 20150603 021311 8.36 4.11 20150603 021312 10.13 1.84 20150603 021313 7.86 4.04 20150603 021314 10.21 1.84 20150603 021315 7.50 3.97 20150603 021316 10.30 1.84 20150603 021317 7.54 3.91 20150603 021318 10.08 1.88 20150603 021319 6.25 3.54 20150603 021320 7.25 1.00 20150603 021321 7.12 1.49 20150603 021322 7.62 1.06 20150603 021323 6.72 1.48 20150603 021324 8.00 1.11 20150603 021325 6.34 1.47 20150603 021326 8.40 1.16 20150603 021327 6.70 1.46 20150603 021328 7.26 1.13 20150603 021329 7.08 1.46 20150603 021331 7.08 1.46 20150603 021333 7.48 1.45 20150603 021335 7.90 1.44 20150603 021337 8.34 1.43 20150603 021348 6.92 1.42 20150603 021350 7.06 1.42 20150603 021352 7.20 1.41 20150603 021354 7.34 1.40 20150603 021356 7.49 1.40 20150603 021358 6.36 1.94 20150603 021359 7.27 3.34 20150603 021400 6.09 1.89 20150603 021401 6.50 3.29 20150603 021402 5.89 1.85 20150603 021403 5.72 3.24 20150603 021404 5.66 1.78 20150603 021405 9.71 3.22 20150603 021406 7.32 0.64 20150603 021407 10.32 1.53 20150603 021408 6.94 0.60 20150603 021409 10.07 1.52 20150603 021410 6.70 0.46 20150603 021411 9.85 1.51 20150603 021412 6.47 0.32 20150603 021413 9.65 1.49 20150603 021415 9.65 1.49 20150603 021417 9.49 1.48 20150603 021419 9.36 1.47 20150603 021430 9.29 1.39 20150603 021432 8.69 1.39 20150603 021434 8.20 1.39 20150603 021436 10.45 2.62 20150603 021437 2.64 1.64 20150603 021438 10.90 2.58 20150603 021439 2.02 1.64 20150603 021440 10.55 2.58 20150603 021441 1.90 1.64 20150603 021442 10.20 2.58 20150603 021444 9.14 1.43 20150603 021446 9.21 1.45 20150603 021449 9.65 1.30 20150603 021451 9.65 1.30 20150603 021453 8.76 1.28 20150603 021455 7.86 1.27 20150603 021504 1.85 1.33 20150603 021506 2.06 1.37 20150603 021508 2.31 1.41 20150603 021510 8.51 2.40 20150603 021511 5.47 1.60 20150603 021512 8.17 2.40 20150603 021513 5.43 1.60 20150603 021514 7.83 2.40 20150603 021515 5.41 1.59 20150603 021516 7.12 1.20 20150603 021518 7.20 1.15 20150603 021520 7.30 1.10 20150603 021522 7.30 1.10 20150603 021524 7.43 1.06 20150603 021526 7.55 1.01 20150603 021535 5.75 1.52 20150603 021537 6.61 1.53 20150603 021540 4.25 2.44 20150603 021541 4.34 1.42 20150603 021542 4.16 2.45 20150603 021543 4.68 1.38 20150603 021544 4.58 2.46 20150603 021545 4.28 1.34 20150603 021546 6.38 1.22 20150603 021547 3.68 -0.01 20150603 021548 6.66 1.21 20150603 021549 3.41 -0.05 20150603 021550 6.96 1.21 20150603 021552 6.96 1.21 20150603 021554 7.28 1.20 20150603 021601 9.47 1.70 20150603 021603 9.42 1.72 20150603 021605 10.20 1.78 20150603 021606 5.45 1.04 20150603 021607 5.49 2.42 20150603 021608 5.60 1.02 20150603 021609 0.98 2.27 20150603 021610 6.13 1.01 20150603 021611 5.14 0.98 20150603 021612 18.68 0.29 20150603 021613 5.50 0.98 20150603 021614 21.67 0.29 20150603 021615 5.19 0.94 20150603 021617 5.19 0.94 20150603 021619 4.89 0.90 20150603 021626 13.51 1.93 20150603 021628 11.43 1.97 20150603 021631 4.24 2.46 20150603 021632 8.18 1.05 20150603 021633 5.14 2.49 20150603 021634 8.57 1.12 20150603 021635 6.04 2.53 20150603 021637 4.17 0.58 20150603 021639 4.23 0.58 20150603 021641 4.23 0.58 20150603 021643 4.38 0.59 20150603 021649 22.92 0.62 20150603 021650 13.29 2.33 20150603 021651 20.32 0.61 20150603 021652 12.79 2.29 20150603 021653 8.12 1.22 20150603 021655 8.35 1.26 20150603 021658 6.44 0.53 20150603 021700 5.92 0.54 20150603 021702 5.92 0.54 20150603 021704 5.45 0.55 20150603 021709 15.02 1.89 20150603 021710 10.21 0.55 20150603 021711 15.27 1.81 20150603 021712 8.98 0.55 20150603 021714 12.81 2.04 20150603 021716 12.62 2.09 20150603 021720 3.31 0.67 20150603 021722 3.31 0.67 20150603 021724 7.84 0.74 20150603 021730 7.57 0.66 20150603 021731 14.98 1.11 20150603 021732 8.08 0.70 20150603 021734 14.04 2.11 20150603 021739 8.14 0.91 20150603 021741 8.14 0.91 20150603 021743 8.33 0.93 20150603 021747 12.98 0.84 20150603 021748 15.56 1.50 20150603 021749 14.00 0.82 20150603 021750 15.61 1.53 20150603 021751 13.02 2.27 20150603 021753 13.80 2.28 20150603 021754 10.70 1.17 20150603 021756 11.25 1.24 20150603 021758 9.27 1.37 20150603 021800 9.75 1.40 20150603 021804 10.61 0.52 20150603 021805 17.50 2.55 20150603 021806 9.99 0.60 20150603 021808 13.83 2.27 20150603 021811 14.40 2.27 20150603 021812 11.02 1.55 20150603 021814 10.30 1.64 20150603 021816 10.30 1.64 20150603 021821 25.86 2.43 20150603 021822 11.38 1.15 20150603 021823 28.43 2.33 20150603 021824 17.31 2.68 20150603 021826 17.62 2.76 20150603 021827 7.05 2.03 20150603 021829 6.88 2.05 20150603 021831 11.44 2.30 20150603 021836 20.83 0.94 20150603 021837 7.94 1.44 20150603 021838 19.97 0.97 20150603 021839 15.52 2.92 20150603 021841 15.46 2.91 20150603 021842 8.65 2.45 20150603 021844 7.41 2.45 20150603 021846 7.41 2.45 20150603 021851 12.51 1.05 20150603 021852 7.31 0.91 20150603 021854 15.15 2.93 20150603 021857 6.32 2.37 20150603 021859 6.32 2.37 20150603 021902 6.35 2.45 20150603 021905 1.66 1.83 20150603 021907 4.94 1.84 20150603 021908 11.20 2.68 20150603 021910 10.72 2.66 20150603 021911 7.88 2.53 20150603 021913 7.88 2.53 20150603 021915 8.27 2.61 20150603 021918 2.89 1.71 20150603 021920 2.86 1.77 20150603 021921 9.03 2.57 20150603 021923 9.27 2.54 20150603 021924 7.28 2.88 20150603 021926 7.28 2.88 20150603 021928 6.78 2.91 20150603 021931 2.74 2.00 20150603 021934 4.49 2.56 20150603 021937 9.33 2.78 20150603 021939 9.33 2.78 20150603 021944 2.20 2.46 20150603 021945 3.81 2.72 20150603 021947 3.92 2.77 20150603 021948 8.41 2.89 20150603 021950 8.41 2.89 20150603 021956 2.29 2.78 20150603 021959 7.67 3.20 20150603 022000 5.39 2.73 20150603 022002 6.79 2.79 20150603 022004 6.78 2.74 20150603 022007 4.87 3.17 20150603 022010 11.72 3.30 20150603 022015 6.49 2.72 20150603 022018 4.43 3.19 20150603 022021 10.63 3.72 20150603 022022 8.47 2.55 20150603 022024 8.47 2.55 20150603 022029 8.84 3.33 20150603 022030 7.26 3.92 20150603 022033 8.58 2.60 20150603 022035 8.58 2.60 20150603 022038 9.79 3.01 20150603 022041 15.16 3.90 20150603 022043 6.64 2.50 20150603 022045 6.64 2.50 20150603 022050 9.67 2.70 20150603 022051 19.64 3.88 20150603 022054 9.94 2.35 20150603 022056 4.85 2.62 20150603 022059 11.64 2.66 20150603 022100 23.67 3.67 20150603 022103 11.61 2.49 20150603 022105 11.61 2.49 20150603 022108 12.51 2.58 20150603 022109 25.80 4.08 20150603 022112 18.54 2.41 20150603 022114 18.54 2.41 20150603 022117 12.83 2.75 20150603 022118 28.05 4.38 20150603 022121 20.50 2.43 20150603 022126 12.13 3.29 20150603 022127 28.15 4.29 20150603 022130 22.67 2.54 20150603 022137 28.38 4.25 20150603 022138 22.79 2.61 20150603 022140 22.79 2.61 20150603 022143 13.38 3.92 20150603 022144 26.98 3.95 20150603 022147 22.30 2.81 20150603 022153 20.03 3.43 20150603 022154 20.55 2.81 20150603 022156 20.55 2.81 20150603 022159 14.54 4.15 20150603 022200 18.45 3.20 20150603 022203 15.97 2.81 20150603 022206 18.01 4.12 20150603 022210 12.19 2.98 20150603 022216 14.37 2.77 20150603 022217 10.27 2.96 20150603 022219 10.27 2.96 20150603 022224 13.81 2.22 20150603 022225 9.52 2.94 20150603 022227 9.52 2.94 20150603 022231 8.26 2.25 20150603 022232 8.59 3.30 20150603 022234 8.59 3.30 20150603 022238 8.13 1.79 20150603 022239 9.49 3.29 20150603 022245 9.81 1.35 20150603 022246 11.26 3.28 20150603 022249 13.04 3.88 20150603 022252 20.50 0.52 20150603 022253 6.41 3.49 20150603 022256 10.28 3.66 20150603 022257 12.24 2.48 20150603 022300 0.31 3.43 20150603 022303 7.82 3.61 20150603 022304 11.63 2.31 20150603 022305 2.21 3.30 20150603 022312 5.48 3.25 20150603 022316 13.53 3.13 20150603 022317 18.25 3.08 20150603 022319 18.76 3.08 20150603 022320 10.94 3.07 20150603 022322 10.94 3.07 20150603 022327 12.58 3.07 20150603 022330 13.71 3.22 20150603 022331 23.06 3.54 20150603 022332 13.03 3.10 20150603 022335 6.98 2.16 20150603 022339 10.20 3.01 20150603 022345 8.18 2.92 20150603 022348 7.05 2.13 20150603 022349 35.31 4.55 20150603 022350 5.49 2.86 20150603 022353 13.62 1.90 20150603 022354 36.28 3.78 20150603 022355 11.90 3.10 20150603 022358 13.62 2.04 20150603 022359 36.78 3.56 20150603 022400 12.30 3.09 20150603 022402 12.30 3.09 20150603 022407 10.72 3.08 20150603 022412 7.81 3.12 20150603 022417 8.16 3.11 20150603 022422 8.50 3.09 20150603 022427 9.44 3.08 20150603 022432 15.31 3.32 20150603 022434 31.81 -1.01 20150603 022436 12.11 3.30 20150603 022439 11.65 2.46 20150603 022440 27.29 -1.24 20150603 022441 13.32 3.27 20150603 022444 11.20 2.35 20150603 022445 12.61 -1.42 20150603 022446 17.85 3.29 20150603 022451 18.70 3.28 20150603 022453 5.23 0.44 20150603 022456 17.84 3.18 20150603 022457 5.87 1.96 20150603 022458 11.75 -1.54 20150603 022459 16.98 3.08 20150603 022502 1.93 1.79 20150603 022503 10.93 -0.48 20150603 022504 13.79 3.31 20150603 022506 22.25 0.90 20150603 022509 8.07 3.12 20150603 022510 2.78 1.57 20150603 022511 11.09 -0.45 20150603 022512 3.48 2.94 20150603 022516 26.82 0.89 20150603 022517 3.54 2.85 20150603 022519 28.45 1.18 20150603 022520 7.30 3.08 20150603 022523 5.07 1.19 20150603 022524 26.83 1.00 20150603 022526 8.93 3.06 20150603 022528 18.97 1.50 20150603 022529 12.21 3.03 20150603 022532 5.04 1.09 20150603 022533 25.74 0.75 20150603 022534 3.00 3.32 20150603 022536 6.97 0.98 20150603 022537 2.19 3.30 20150603 022541 23.95 0.16 20150603 022542 2.83 3.30 20150603 022544 12.28 1.05 20150603 022545 2.94 3.28 20150603 022547 9.02 0.98 20150603 022549 17.10 -0.09 20150603 022551 10.39 1.03 20150603 022553 7.94 3.45 20150603 022555 2.72 0.24 20150603 022556 8.93 3.36 20150603 022558 1.15 0.20 20150603 022600 16.08 -0.10 20150603 022602 8.22 1.27 20150603 022604 6.01 3.73 20150603 022607 6.90 3.80 20150603 022609 4.20 0.39 20150603 022614 13.75 -0.28 20150603 022617 5.19 1.22 20150603 022619 12.22 3.94 20150603 022622 13.86 3.94 20150603 022624 3.65 0.80 20150603 022625 14.78 3.94 20150603 022627 4.78 0.77 20150603 022632 5.39 -0.07 20150603 022634 3.11 0.67 20150603 022635 5.42 -0.10 20150603 022637 3.71 0.68 20150603 022638 5.49 -0.13 20150603 022639 22.01 3.89 20150603 022640 4.39 0.70 20150603 022642 22.60 3.85 20150603 022645 26.38 4.08 20150603 022648 28.07 3.93 20150603 022651 28.95 3.85 20150603 022654 29.84 3.78 20150603 022657 29.82 3.74 20150603 022700 28.23 3.70 20150603 022703 26.92 3.62 20150603 022706 25.62 3.54 20150603 022710 24.34 3.46 20150603 022713 20.76 3.27 20150603 022716 19.28 3.17 20150603 022717 16.00 0.57 20150603 022719 17.81 3.08 20150603 022720 14.96 0.55 20150603 022721 16.49 0.89 20150603 022722 16.34 2.98 20150603 022723 20.33 0.89 20150603 022724 16.25 1.14 20150603 022727 16.39 1.10 20150603 022732 6.60 2.94 20150603 022735 9.40 2.76 20150603 022738 9.40 2.76 20150603 022739 18.06 1.13 20150603 022740 17.35 1.24 20150603 022741 10.06 2.79 20150603 022742 17.35 1.25 20150603 022748 10.65 2.34 20150603 022751 10.65 2.34 20150603 022752 15.49 0.52 20150603 022759 11.43 1.48 20150603 022802 11.43 1.48 20150603 022809 15.38 1.29 20150603 022812 14.99 1.20 20150603 022816 17.84 1.15 20150603 022819 17.84 1.15 20150603 022823 21.34 1.02 20150603 022826 21.33 1.02 20150603 022830 25.52 1.20 20150603 022837 17.80 0.48 20150603 022841 19.14 0.72 20150603 022849 16.54 0.62 20150603 022853 18.64 0.83 20150603 022857 13.50 1.41 20150603 022859 6.73 1.50 20150603 022901 11.88 1.58 20150603 022903 6.88 1.29 20150603 022905 7.85 1.99 20150603 022909 8.76 2.16 20150603 022913 10.51 2.21 20150603 022917 11.35 2.24 20150603 022921 12.29 2.27 20150603 022934 13.21 2.10 20150603 022944 15.26 1.96 20150603 022953 18.56 1.83 20150603 022958 21.11 1.98 20150603 023018 12.82 0.91 20150603 023023 14.07 0.84 20150603 023035 15.72 0.44 20150603 023039 18.88 3.45 20150603 023041 20.07 0.17 20150603 023405 20.38 3.05 20150603 024734 28.98 3.32 20150603 025743 11.59 2.07 20150603 025744 5.65 2.40 20150603 025747 11.63 2.08 20150603 025750 7.38 2.38 20150603 025754 6.17 2.37 20150603 025755 11.72 2.09 20150603 025757 11.24 2.12 20150603 025758 2.01 2.41 20150603 025805 11.55 2.13 20150603 025809 11.50 2.13 20150603 025811 11.47 2.17 20150603 025813 11.44 2.21 20150603 025816 11.72 2.35 20150603 025818 11.01 2.34 20150603 025819 11.36 2.33 20150603 025825 11.86 2.34 20150603 025827 12.38 2.33 20150603 025831 13.58 2.33 20150603 025833 12.73 2.36 20150603 025834 11.37 2.20 20150603 025835 11.89 2.40 20150603 025837 11.05 2.43 20150603 025838 11.41 2.28 20150603 025839 10.22 2.47 20150603 025842 11.38 2.32 20150603 025843 8.35 2.45 20150603 025845 7.30 2.40 20150603 025847 6.26 2.34 20150603 025849 5.22 2.29 20150603 025850 11.33 2.32 20150603 025851 4.19 2.24 20150603 025852 12.14 2.37 20150603 025854 12.54 2.37 20150603 025856 12.93 2.37 20150603 025859 12.33 2.41 20150603 025900 13.73 2.37 20150603 025901 11.81 2.41 20150603 025902 14.14 2.33 20150603 025903 12.75 2.41 20150603 025907 14.64 2.40 20150603 025908 15.37 2.20 20150603 025909 15.58 2.40 20150603 025910 15.79 2.16 20150603 025911 16.53 2.40 20150603 025913 15.41 2.16 20150603 025914 16.67 2.40 20150603 025915 15.04 2.16 20150603 025918 17.00 2.40 20150603 025919 14.30 2.15 20150603 025922 17.37 2.40 20150603 025923 13.91 2.15 20150603 025926 15.86 2.40 20150603 025929 13.83 2.14 20150603 025931 13.80 2.14 20150603 025932 13.60 2.40 20150603 025933 13.42 2.18 20150603 025934 13.38 2.36 20150603 025940 12.75 2.23 20150603 025941 11.90 2.34 20150603 025942 12.54 2.19 20150603 025943 11.76 2.30 20150603 025944 11.64 2.19 20150603 025945 11.63 2.25 20150603 025946 10.74 2.19 20150603 025947 11.51 2.21 20150603 025948 9.85 2.19 20150603 025951 11.58 2.40 20150603 025952 6.23 2.41 20150603 025954 6.61 2.37 20150603 025959 11.37 2.22 20150603 030001 11.31 2.17 20150603 030005 7.97 2.22 20150603 030006 11.32 2.07 20150603 030008 11.32 2.02 20150603 030009 7.25 2.23 20150603 030010 11.32 1.97 20150603 030011 6.92 2.24 20150603 030017 6.67 2.33 20150603 030018 11.23 1.74 20150603 030020 11.36 1.68 20150603 030021 6.75 2.42 20150603 030023 6.80 2.47 20150603 030237 5.51 0.83 20150603 030241 7.96 0.90 20150603 030245 7.03 0.85 20150603 030249 6.37 0.91 20150603 030251 6.30 1.00 20150603 030253 6.35 1.08 20150603 030259 7.21 1.23 20150603 030301 7.64 1.21 20150603 030302 7.58 -0.98 20150603 030307 8.51 -0.98 20150603 030309 9.05 -0.98 20150603 030310 7.59 1.09 20150603 030312 6.17 1.04 20150603 030313 8.21 -0.78 20150603 030314 4.82 0.98 20150603 030315 7.90 -0.69 20150603 030316 3.62 0.93 20150603 030317 7.68 -0.59 20150603 030318 2.75 0.88 20150603 030319 7.56 -0.50 20150603 030320 5.91 0.91 20150603 030321 7.91 -0.34 20150603 030322 9.45 0.95 20150603 030328 20.35 1.05 20150603 030330 17.64 1.12 20150603 030331 10.92 0.38 20150603 030332 14.94 1.19 20150603 030333 11.35 0.49 20150603 030335 11.78 0.59 20150603 030337 9.98 0.52 20150603 030339 9.83 0.54 20150603 030341 8.67 0.53 20150603 030347 5.25 0.48 20150603 030349 4.17 0.47 20150603 030350 12.39 1.15 20150603 030351 3.64 0.41 20150603 030352 12.00 1.27 20150603 030354 11.61 1.39 20150603 030355 3.02 0.30 20150603 030357 11.22 1.51 20150603 030359 10.83 1.63 20150603 030400 3.27 0.19 20150603 030401 10.24 1.70 20150603 030402 3.24 0.17 20150603 030403 9.66 1.78 20150603 030405 9.09 1.86 20150603 030407 8.53 1.93 20150603 030408 3.98 0.12 20150603 030409 8.00 2.01 20150603 030418 9.32 1.99 20150603 030419 7.85 3.78 20150603 030420 9.30 1.95 20150603 030421 7.91 3.83 20150603 030426 8.75 1.95 20150603 030427 8.17 3.97 20150603 030428 8.60 1.95 20150603 030429 8.29 4.02 20150603 030430 8.46 1.95 20150603 030431 9.12 4.02 20150603 030432 8.68 2.21 20150603 030433 10.42 3.89 20150603 030434 9.07 2.21 20150603 030435 10.36 3.94 20150603 030436 9.46 2.22 20150603 030437 10.31 3.98 20150603 030438 9.85 2.22 20150603 030439 10.29 4.03 20150603 030440 10.24 2.22 20150603 030441 9.93 3.99 20150603 030442 9.95 2.22 20150603 030443 9.58 3.96 20150603 030444 9.68 2.22 20150603 030445 9.25 3.92 20150603 030447 9.42 2.23 20150603 030448 8.94 3.88 20150603 030449 9.18 2.23 20150603 030450 8.65 3.85 20150603 030451 8.96 2.23 20150603 030452 8.67 3.81 20150603 030453 8.60 2.23 20150603 030454 8.68 3.78 20150603 030455 8.25 2.23 20150603 030456 8.69 3.74 20150603 030457 7.90 2.23 20150603 030458 8.71 3.71 20150603 030459 7.55 2.23 20150603 030500 8.72 3.67 20150603 030501 7.20 2.23 20150603 030502 8.72 3.67 20150603 030503 7.05 2.23 20150603 030504 8.72 3.68 20150603 030505 6.93 2.23 20150603 030506 8.72 3.68 20150603 030507 6.83 2.23 20150603 030508 8.72 3.69 20150603 030509 6.75 2.23 20150603 030510 8.72 3.69 20150603 030511 6.69 2.23 20150603 030512 9.16 3.70 20150603 030513 6.63 2.23 20150603 030514 9.61 3.70 20150603 030515 6.66 2.23 20150603 030516 10.05 3.71 20150603 030517 6.77 2.22 20150603 030518 10.50 3.71 20150603 030519 6.97 2.22 20150603 030520 10.95 3.72 20150603 030521 7.25 2.22 20150603 030522 11.28 3.68 20150603 030523 7.39 2.22 20150603 030524 11.60 3.65 20150603 030525 8.09 2.87 20150603 030527 7.43 2.77 20150603 030529 7.30 2.78 20150603 030531 7.20 2.78 20150603 030533 7.25 2.79 20150603 030535 7.30 2.79 20150603 030538 7.34 2.80 20150603 030540 7.39 2.80 20150603 030542 7.44 2.81 20150603 030544 7.78 2.81 20150603 030546 8.15 2.82 20150603 030548 8.54 2.82 20150603 030550 8.95 2.83 20150603 030552 9.38 2.83 20150603 030554 9.45 2.83 20150603 030556 9.53 2.83 20150603 030558 9.63 2.84 20150603 030600 9.75 2.84 20150603 030602 9.88 2.84 20150603 030604 10.27 2.88 20150603 030606 9.94 4.37 20150603 030608 9.93 4.36 20150603 030610 9.93 4.36 20150603 030612 9.92 4.36 20150603 030614 9.92 4.35 20150603 030616 9.92 4.35 20150603 030618 9.92 4.34 20150603 030620 9.92 4.34 20150603 030622 11.34 4.32 20150603 030624 11.29 4.31 20150603 030626 11.25 4.30 20150603 030629 11.23 4.30 20150603 030631 11.22 4.29 20150603 030633 11.23 4.29 20150603 030635 11.25 4.24 20150603 030637 10.63 2.87 20150603 030638 8.34 1.35 20150603 030639 10.62 2.88 20150603 030640 8.53 1.35 20150603 030641 10.62 2.88 20150603 030642 8.78 1.35 20150603 030643 10.62 2.89 20150603 030644 8.31 1.35 20150603 030645 10.31 2.86 20150603 030646 8.06 1.35 20150603 030647 10.10 2.82 20150603 030648 8.05 1.35 20150603 030649 9.99 2.79 20150603 030650 8.30 1.35 20150603 030651 9.98 2.75 20150603 030652 8.76 1.35 20150603 030653 10.09 2.72 20150603 030654 10.20 1.20 20150603 030655 10.67 2.70 20150603 030656 11.65 1.04 20150603 030657 11.31 2.67 20150603 030658 13.10 0.88 20150603 030659 11.99 2.64 20150603 030700 14.56 0.73 20150603 030701 12.71 2.62 20150603 030702 14.56 0.73 20150603 030703 5.64 1.89 20150603 030704 16.02 0.57 20150603 030705 6.43 1.99 20150603 030706 15.51 0.44 20150603 030707 7.23 2.09 20150603 030708 15.02 0.31 20150603 030709 8.04 2.19 20150603 030710 14.56 0.19 20150603 030711 8.86 2.29 20150603 030712 14.12 0.06 20150603 030713 11.28 2.06 20150603 030714 8.63 0.23 20150603 030715 11.25 2.15 20150603 030716 7.80 0.11 20150603 030717 11.25 2.24 20150603 030719 6.99 -0.02 20150603 030720 11.27 2.33 20150603 030721 6.19 -0.14 20150603 030722 11.32 2.41 20150603 030723 7.79 1.82 20150603 030724 15.14 3.58 20150603 030725 8.09 1.81 20150603 030726 15.30 3.64 20150603 030727 8.05 1.80 20150603 030728 15.45 3.69 20150603 030729 8.01 1.79 20150603 030730 15.61 3.74 20150603 030731 7.97 1.77 20150603 030732 15.77 3.79 20150603 030733 7.93 1.76 20150603 030734 15.93 3.84 20150603 030735 7.89 1.75 20150603 030736 15.36 3.81 20150603 030737 7.85 1.70 20150603 030738 14.79 3.78 20150603 030739 7.84 1.65 20150603 030740 14.23 3.75 20150603 030741 7.84 1.60 20150603 030743 5.43 2.68 20150603 030745 5.27 2.68 20150603 030747 5.26 2.68 20150603 030749 5.26 2.67 20150603 030751 5.25 2.67 20150603 030753 5.25 2.67 20150603 030755 5.25 2.67 20150603 030757 5.23 2.67 20150603 030759 8.83 3.51 20150603 030800 13.60 1.24 20150603 030801 8.42 3.49 20150603 030802 13.63 1.26 20150603 030803 8.49 3.54 20150603 030804 12.66 1.88 20150603 030805 8.23 3.53 20150603 030806 12.41 1.94 20150603 030807 8.03 3.51 20150603 030808 12.16 1.99 20150603 030812 7.71 3.47 20150603 030951 7.45 1.20 20150603 031126 9.64 4.83 20150603 031127 13.44 8.24 20150603 031232 6.39 4.12 20150603 031234 16.06 2.99 20150603 031236 16.85 8.05 20150603 031238 16.62 8.15 20150603 031239 15.88 0.90 20150603 031240 15.29 7.47 20150603 031241 15.88 0.90 20150603 031242 15.48 7.46 20150603 031243 15.74 1.12 20150603 031244 16.77 9.06 20150603 031245 19.18 4.27 20150603 031246 17.33 9.06 20150603 031247 18.79 4.25 20150603 031248 17.89 9.07 20150603 031249 4.35 3.14 20150603 031250 8.38 2.24 20150603 031251 4.66 3.21 20150603 031252 8.48 2.23 20150603 031253 13.38 2.98 20150603 031254 20.98 4.31 20150603 031255 13.69 2.98 20150603 031256 23.57 4.36 20150603 031257 14.00 2.98 20150603 031258 14.49 2.31 20150603 031259 15.17 8.87 20150603 031300 14.96 2.45 20150603 031301 14.56 8.88 20150603 031302 14.96 2.45 20150603 031303 16.06 7.45 20150603 031304 15.42 2.59 20150603 031305 15.98 7.40 20150603 031306 11.81 3.50 20150603 031307 20.54 9.05 20150603 031308 11.08 3.44 20150603 031309 20.58 9.09 20150603 031310 8.52 3.48 20150603 031311 12.16 2.34 20150603 031312 8.86 3.54 20150603 031313 12.68 2.36 20150603 031314 11.80 3.14 20150603 031315 11.35 4.50 20150603 031316 11.56 3.14 20150603 031317 9.46 4.45 20150603 031318 14.35 9.10 20150603 031319 18.23 3.42 20150603 031320 13.92 9.07 20150603 031321 18.46 3.42 20150603 031322 14.07 7.04 20150603 031323 18.46 3.42 20150603 031325 14.00 7.08 20150603 031326 18.70 3.42 20150603 031327 18.22 8.88 20150603 031328 7.24 3.21 20150603 031329 18.14 8.80 20150603 031330 7.50 3.19 20150603 031331 14.52 2.57 20150603 031332 14.61 4.06 20150603 031333 15.46 2.64 20150603 031335 10.86 4.35 20150603 031336 13.10 3.35 20150603 031337 10.91 4.34 20150603 031338 13.69 3.35 20150603 031339 18.61 3.57 20150603 031340 9.10 8.96 20150603 031341 18.39 3.60 20150603 031342 9.03 6.75 20150603 031343 17.41 3.34 20150603 031344 8.71 6.76 20150603 031345 17.84 3.33 20150603 031346 14.22 8.37 20150603 031347 10.10 2.71 20150603 031348 13.65 8.25 20150603 031349 10.29 2.63 20150603 031350 17.31 3.20 20150603 031352 17.83 3.27 20150603 031353 17.69 3.53 20150603 031354 7.21 4.31 20150603 031355 17.58 3.53 20150603 031356 7.59 4.33 20150603 031357 12.68 8.85 20150603 031358 22.07 3.23 20150603 031359 11.93 8.77 20150603 031400 22.07 3.23 20150603 031401 9.66 6.61 20150603 031402 22.92 3.22 20150603 031403 10.23 6.58 20150603 031404 13.56 2.44 20150603 031405 11.74 6.88 20150603 031406 12.93 2.43 20150603 031407 20.80 3.61 20150603 031409 21.04 3.72 20150603 031410 18.32 3.52 20150603 031411 15.61 4.38 20150603 031412 18.72 3.52 20150603 031413 17.01 4.37 20150603 031414 12.36 8.41 20150603 031416 28.57 3.45 20150603 031417 13.27 8.79 20150603 031418 25.86 3.86 20150603 031419 14.05 6.62 20150603 031420 26.48 3.94 20150603 031421 15.02 7.13 20150603 031422 17.75 2.80 20150603 031423 13.82 7.17 20150603 031425 21.76 4.28 20150603 031427 21.99 4.33 20150603 031428 25.79 3.51 20150603 031429 11.81 4.29 20150603 031430 25.68 3.48 20150603 031431 30.48 4.37 20150603 031432 13.24 8.33 20150603 031433 31.22 4.44 20150603 031434 17.54 7.05 20150603 031435 31.22 4.44 20150603 031436 17.77 7.12 20150603 031437 20.95 2.65 20150603 031438 17.31 7.87 20150603 031439 20.85 2.65 20150603 031440 23.43 4.51 20150603 031442 23.58 4.50 20150603 031443 24.25 3.40 20150603 031444 3.28 4.23 20150603 031445 23.91 3.40 20150603 031446 32.42 4.39 20150603 031447 11.05 7.70 20150603 031448 33.01 4.40 20150603 031449 22.43 6.92 20150603 031450 31.42 5.06 20150603 031451 22.77 7.00 20150603 031452 16.47 2.91 20150603 031453 18.63 8.29 20150603 031454 16.34 2.91 20150603 031455 18.80 4.20 20150603 031457 18.75 4.11 20150603 031458 22.83 3.84 20150603 031459 3.49 4.29 20150603 031500 22.69 7.67 20150603 031501 31.96 4.40 20150603 031502 22.85 7.67 20150603 031503 31.96 4.40 20150603 031504 24.51 6.91 20150603 031506 31.24 4.30 20150603 031507 12.79 8.17 20150603 031508 17.43 3.07 20150603 031509 11.62 8.11 20150603 031511 23.12 3.58 20150603 031513 5.78 4.34 20150603 031514 23.64 3.77 20150603 031515 29.80 3.55 20150603 031516 30.00 7.79 20150603 031517 29.80 3.36 20150603 031518 23.69 6.17 20150603 031519 29.80 3.36 20150603 031520 23.39 6.04 20150603 031521 7.76 3.40 20150603 031522 10.80 7.92 20150603 031524 19.99 2.68 20150603 031526 6.25 4.14 20150603 031527 21.00 4.09 20150603 031528 28.48 1.95 20150603 031529 33.93 7.27 20150603 031530 28.40 1.86 20150603 031531 18.29 2.26 20150603 031532 28.40 1.86 20150603 031533 15.49 2.26 20150603 031534 10.82 3.40 20150603 031535 12.31 8.04 20150603 031537 22.96 2.29 20150603 031539 5.31 4.19 20150603 031540 20.80 4.18 20150603 031541 25.92 1.59 20150603 031542 32.04 7.13 20150603 031543 25.03 1.58 20150603 031544 5.48 2.23 20150603 031545 25.03 1.58 20150603 031546 12.64 8.17 20150603 031547 10.11 3.49 20150603 031548 26.60 2.01 20150603 031550 18.81 2.03 20150603 031551 22.34 4.18 20150603 031552 12.47 4.40 20150603 031553 30.37 7.00 20150603 031554 22.98 1.72 20150603 031555 29.34 6.98 20150603 031557 22.98 1.72 20150603 031559 15.73 3.54 20150603 031600 12.53 7.71 20150603 031602 18.89 1.58 20150603 031604 13.94 4.44 20150603 031605 22.40 4.15 20150603 031606 22.04 2.40 20150603 031607 24.27 6.94 20150603 031608 22.04 2.40 20150603 031610 16.99 3.56 20150603 031611 15.62 7.73 20150603 031612 17.54 3.51 20150603 031613 20.16 1.23 20150603 031615 16.52 4.29 20150603 031616 22.99 4.35 20150603 031617 21.92 2.97 20150603 031618 20.76 7.07 20150603 031619 29.94 4.02 20150603 031621 30.62 4.16 20150603 031622 10.43 7.20 20150603 031623 15.56 3.53 20150603 031624 11.28 1.05 20150603 031626 14.89 4.45 20150603 031627 22.32 4.53 20150603 031628 32.64 4.59 20150603 031629 15.64 6.69 20150603 031630 32.64 4.59 20150603 031632 12.73 3.49 20150603 031633 8.29 6.90 20150603 031635 9.36 1.03 20150603 031636 22.91 4.82 20150603 031637 14.95 4.44 20150603 031638 16.87 6.64 20150603 031639 27.39 4.90 20150603 031640 18.46 6.72 20150603 031641 27.39 4.90 20150603 031642 29.63 3.81 20150603 031643 11.04 3.49 20150603 031644 9.34 6.56 20150603 031647 15.78 1.24 20150603 031648 20.29 5.00 20150603 031649 14.62 4.68 20150603 031650 25.80 7.15 20150603 031651 34.99 6.90 20150603 031652 9.58 -1.46 20150603 031653 34.99 6.90 20150603 031654 14.50 5.93 20150603 031655 8.98 3.35 20150603 031656 18.98 1.55 20150603 031657 20.14 5.15 20150603 031658 13.69 4.63 20150603 031659 25.51 7.30 20150603 031700 33.67 6.32 20150603 031701 11.45 -1.05 20150603 031702 33.67 6.32 20150603 031703 17.60 5.91 20150603 031704 8.50 3.32 20150603 031705 18.26 1.72 20150603 031707 12.41 4.54 20150603 031708 19.82 5.11 20150603 031709 37.32 5.60 20150603 031710 19.56 7.47 20150603 031711 37.32 5.60 20150603 031712 20.61 0.04 20150603 031713 11.61 3.31 20150603 031714 5.83 1.89 20150603 031715 15.22 1.35 20150603 031716 10.88 4.15 20150603 031717 19.64 5.25 20150603 031718 25.64 4.38 20150603 031719 15.37 7.64 20150603 031720 25.64 4.38 20150603 031721 22.69 0.14 20150603 031722 13.18 3.14 20150603 031723 35.09 6.86 20150603 031724 7.46 -1.27 20150603 031725 10.69 3.97 20150603 031726 20.89 5.40 20150603 031727 23.27 4.31 20150603 031728 13.79 7.55 20150603 031729 23.27 4.31 20150603 031730 14.15 0.31 20150603 031731 13.27 3.09 20150603 031732 10.72 1.93 20150603 031733 4.12 -0.59 20150603 031734 14.61 4.23 20150603 031735 24.14 5.43 20150603 031736 20.81 4.30 20150603 031738 15.98 7.70 20150603 031739 20.73 3.55 20150603 031740 16.78 6.78 20150603 031741 10.65 3.13 20150603 031742 18.20 2.41 20150603 031743 13.90 1.58 20150603 031744 15.99 4.24 20150603 031745 18.32 7.85 20150603 031746 18.74 3.55 20150603 031747 12.25 1.46 20150603 031748 18.74 3.55 20150603 031749 20.63 6.61 20150603 031750 19.02 1.48 20150603 031751 15.66 2.33 20150603 031752 21.69 5.61 20150603 031753 10.62 4.10 20150603 031754 19.15 7.91 20150603 031755 17.84 3.44 20150603 031756 15.97 1.50 20150603 031757 12.72 2.99 20150603 031758 14.21 2.21 20150603 031759 24.30 1.16 20150603 031800 7.40 4.01 20150603 031801 20.50 5.68 20150603 031802 15.71 1.32 20150603 031803 9.18 3.06 20150603 031804 15.71 1.32 20150603 031805 4.03 6.03 20150603 031806 8.35 -0.66 20150603 031807 11.15 2.29 20150603 031808 17.75 5.75 20150603 031809 14.55 1.34 20150603 031810 17.85 7.82 20150603 031811 14.55 1.34 20150603 031812 10.99 2.59 20150603 031813 14.61 3.11 20150603 031814 13.03 2.24 20150603 031815 6.36 -0.82 20150603 031816 13.03 4.20 20150603 031817 16.15 7.77 20150603 031818 13.00 1.04 20150603 031819 24.65 3.00 20150603 031820 12.14 3.14 20150603 031821 20.83 5.49 20150603 031822 8.01 -0.56 20150603 031823 17.61 4.42 20150603 031824 16.69 5.85 20150603 031825 13.59 0.25 20150603 031826 6.98 3.30 20150603 031827 13.59 0.25 20150603 031829 17.68 4.87 20150603 031830 17.91 0.96 20150603 031831 21.82 4.54 20150603 031832 15.73 5.92 20150603 031833 12.92 0.01 20150603 031834 25.65 2.96 20150603 031835 12.92 0.01 20150603 031836 22.24 4.57 20150603 031837 13.67 0.87 20150603 031838 5.96 2.29 20150603 031839 16.89 5.94 20150603 031840 11.09 -0.12 20150603 031841 33.09 3.68 20150603 031842 11.09 -0.12 20150603 031843 21.39 4.35 20150603 031844 11.62 0.84 20150603 031845 0.63 2.17 20150603 031846 19.30 5.96 20150603 031847 11.68 0.50 20150603 031848 24.01 4.06 20150603 031849 11.68 0.50 20150603 031850 16.41 3.18 20150603 031851 11.55 0.72 20150603 031852 29.25 4.16 20150603 031853 18.97 6.08 20150603 031854 9.76 0.35 20150603 031855 35.87 4.17 20150603 031856 16.26 3.72 20150603 031857 18.42 2.74 20150603 031858 16.78 0.93 20150603 031859 30.77 3.83 20150603 031900 25.11 8.74 20150603 031901 9.68 0.19 20150603 031902 44.54 4.57 20150603 031903 16.91 3.73 20150603 031904 5.14 2.76 20150603 031905 15.09 1.02 20150603 031906 29.28 3.43 20150603 031907 25.66 8.80 20150603 031908 6.99 0.84 20150603 031909 37.96 4.14 20150603 031910 13.67 3.76 20150603 031911 5.56 3.02 20150603 031912 15.77 6.64 20150603 031913 6.57 0.79 20150603 031914 26.72 8.93 20150603 031915 6.57 0.79 20150603 031916 19.95 1.21 20150603 031917 15.19 1.25 20150603 031919 30.78 2.99 20150603 031920 15.82 6.65 20150603 031921 6.33 0.86 20150603 031922 47.08 5.08 20150603 031923 13.24 3.60 20150603 031924 5.33 3.48 20150603 031925 26.17 1.23 20150603 031926 30.44 2.83 20150603 031927 19.99 9.21 20150603 031928 7.09 0.83 20150603 031929 14.09 1.56 20150603 031930 44.02 1.60 20150603 031931 3.78 3.56 20150603 031932 15.62 6.92 20150603 031933 7.42 1.43 20150603 031934 46.14 4.88 20150603 031935 23.26 4.06 20150603 031936 4.40 3.75 20150603 031938 29.30 2.17 20150603 031939 17.80 9.39 20150603 031940 7.80 1.50 20150603 031941 16.42 2.11 20150603 031943 29.48 2.02 20150603 031944 15.30 7.03 20150603 031945 8.48 1.61 20150603 031946 51.06 5.75 20150603 031947 18.65 4.05 20150603 031948 5.34 4.09 20150603 031949 17.85 7.19 20150603 031950 9.40 2.23 20150603 031951 45.44 5.31 20150603 031952 9.40 2.23 20150603 031953 15.17 2.71 20150603 031954 46.51 -0.08 20150603 031955 22.15 1.17 20150603 031956 15.40 9.43 20150603 031957 9.60 2.24 20150603 031958 18.63 2.86 20150603 031959 10.04 -0.76 20150603 032000 20.90 1.04 20150603 032001 14.06 9.48 20150603 032002 10.08 2.25 20150603 032003 52.91 5.87 20150603 032004 15.27 4.26 20150603 032005 6.94 4.04 20150603 032006 20.66 7.37 20150603 032007 15.25 2.37 20150603 032008 43.79 5.57 20150603 032010 17.34 4.29 20150603 032011 6.84 3.85 20150603 032012 26.50 7.61 20150603 032013 14.51 2.34 20150603 032014 48.69 5.66 20150603 032015 16.63 4.17 20150603 032016 4.81 3.88 20150603 032017 26.25 7.78 20150603 032018 13.11 2.35 20150603 032019 50.16 5.65 20150603 032020 15.57 4.09 20150603 032021 17.59 2.50 20150603 032022 3.85 0.68 20150603 032023 19.81 0.49 20150603 032024 9.21 9.53 20150603 032025 11.93 2.36 20150603 032026 16.54 2.17 20150603 032027 55.19 2.29 20150603 032028 16.72 0.78 20150603 032029 11.27 8.89 20150603 032030 18.10 2.57 20150603 032031 17.52 2.23 20150603 032032 25.77 2.24 20150603 032033 17.47 0.87 20150603 032034 11.22 8.95 20150603 032035 16.90 2.50 20150603 032036 18.51 2.28 20150603 032037 9.09 2.19 20150603 032038 18.15 0.96 20150603 032039 45.46 5.28 20150603 032040 15.28 3.48 20150603 032041 3.67 4.20 20150603 032042 24.07 8.25 20150603 032043 14.32 2.50 20150603 032044 34.46 5.05 20150603 032045 16.15 2.47 20150603 032046 8.88 4.26 20150603 032047 24.37 8.45 20150603 032048 16.69 2.80 20150603 032049 48.40 4.84 20150603 032050 14.16 2.20 20150603 032051 9.22 4.33 20150603 032052 23.83 8.51 20150603 032053 16.13 2.73 20150603 032054 42.68 4.87 20150603 032055 10.70 2.18 20150603 032056 19.57 1.20 20150603 032057 16.28 7.90 20150603 032058 15.86 2.70 20150603 032100 13.95 2.59 20150603 032101 31.70 1.74 20150603 032102 20.17 1.29 20150603 032103 14.64 7.08 20150603 032104 14.10 2.74 20150603 032105 10.12 2.66 20150603 032106 21.70 1.71 20150603 032107 13.17 2.76 20150603 032108 45.53 4.85 20150603 032109 5.39 2.18 20150603 032110 10.99 4.65 20150603 032111 17.88 8.92 20150603 032112 12.25 2.79 20150603 032113 44.79 4.94 20150603 032114 11.31 1.84 20150603 032115 19.97 1.13 20150603 032116 22.55 6.80 20150603 032117 11.79 2.80 20150603 032118 4.48 2.31 20150603 032119 16.45 2.05 20150603 032120 41.54 1.41 20150603 032121 39.97 4.98 20150603 032122 9.62 2.11 20150603 032123 11.98 4.99 20150603 032124 15.24 9.44 20150603 032125 15.41 3.02 20150603 032126 4.88 2.33 20150603 032127 8.20 1.86 20150603 032128 51.24 1.42 20150603 032129 23.71 6.28 20150603 032130 15.87 3.00 20150603 032131 9.91 5.02 20150603 032132 15.39 9.48 20150603 032133 18.35 3.30 20150603 032134 20.72 5.75 20150603 032135 22.18 2.03 20150603 032136 115.13 1.68 20150603 032137 20.75 6.21 20150603 032138 16.09 3.28 20150603 032139 2.31 2.25 20150603 032140 16.62 10.04 20150603 032141 11.64 3.23 20150603 032142 66.54 5.14 20150603 032143 19.91 1.90 20150603 032144 120.48 1.95 20150603 032145 23.09 6.19 20150603 032146 9.78 3.20 20150603 032147 4.68 2.19 20150603 032148 14.73 10.07 20150603 032149 5.99 3.24 20150603 032151 32.54 6.44 20150603 032152 9.59 1.70 20150603 032153 17.17 2.98 20150603 032154 22.13 6.09 20150603 032155 29.83 2.03 20150603 032156 9.43 5.50 20150603 032157 15.44 10.01 20150603 032158 6.83 3.21 20150603 032159 6.34 1.63 20150603 032200 13.96 1.84 20150603 032201 19.28 3.40 20150603 032202 42.69 5.50 20150603 032203 28.53 1.91 20150603 032204 11.50 5.53 20150603 032205 23.14 6.17 20150603 032206 10.31 3.51 20150603 032207 8.13 1.53 20150603 032208 22.14 10.45 20150603 032209 10.56 3.63 20150603 032210 9.35 1.50 20150603 032211 19.45 2.43 20150603 032212 20.50 3.57 20150603 032213 3.82 5.72 20150603 032214 33.96 2.06 20150603 032215 11.62 5.70 20150603 032216 24.04 6.16 20150603 032217 13.74 3.82 20150603 032218 15.94 5.83 20150603 032219 21.00 10.14 20150603 032220 22.53 4.30 20150603 032221 5.63 1.71 20150603 032222 26.19 2.83 20150603 032223 23.90 4.31 20150603 032224 75.93 5.82 20150603 032225 27.23 2.97 20150603 032226 23.17 3.50 20150603 032227 16.17 6.65 20150603 032228 10.03 2.55 20150603 032229 16.43 5.83 20150603 032230 16.45 6.67 20150603 032231 24.98 4.49 20150603 032232 19.16 5.74 20150603 032233 24.57 9.47 20150603 032234 26.32 5.27 20150603 032235 3.61 1.83 20150603 032236 24.91 9.31 20150603 032237 26.78 5.36 20150603 032238 2.96 1.82 20150603 032239 29.02 2.52 20150603 032240 27.24 5.39 20150603 032242 83.26 4.56 20150603 032243 30.29 2.51 20150603 032244 8.90 3.26 20150603 032245 64.05 4.16 20150603 032246 21.57 2.77 20150603 032247 14.74 3.35 20150603 032248 20.33 6.64 20150603 032249 33.84 2.89 20150603 032250 20.64 6.05 20150603 032251 20.57 6.62 20150603 032252 33.69 2.84 20150603 032253 20.45 6.10 20150603 032254 20.83 6.60 20150603 032255 34.89 5.86 20150603 032256 19.43 5.52 20150603 032257 23.38 8.70 20150603 032258 35.07 5.84 20150603 032259 18.44 4.93 20150603 032300 24.69 8.93 20150603 032301 38.45 6.12 20150603 032302 4.44 2.03 20150603 032303 24.35 8.82 20150603 032304 39.49 6.09 20150603 032305 4.14 2.01 20150603 032306 24.03 8.71 20150603 032307 40.56 6.06 20150603 032308 3.84 2.00 20150603 032309 23.71 8.59 20150603 032310 41.66 6.03 20150603 032311 4.07 1.99 20150603 032312 23.33 8.40 20150603 032313 43.77 6.14 20150603 032314 4.61 2.03 20150603 032315 22.43 8.11 20150603 032316 44.45 5.98 20150603 032317 4.80 2.02 20150603 032318 22.23 7.87 20150603 032319 45.14 5.83 20150603 032320 5.02 2.01 20150603 032321 22.03 7.64 20150603 032322 45.83 5.67 20150603 032323 19.17 2.73 20150603 032324 21.83 7.40 20150603 032325 43.89 5.95 20150603 032326 16.87 3.53 20150603 032327 22.38 6.60 20150603 032328 43.96 5.83 20150603 032329 17.73 3.16 20150603 032330 8.13 6.80 20150603 032332 32.90 1.54 20150603 032333 18.60 2.80 20150603 032334 7.61 6.80 20150603 032335 32.47 1.49 20150603 032336 17.48 5.04 20150603 032337 7.09 6.79 20150603 032338 20.35 1.03 20150603 032339 16.08 4.91 20150603 032340 30.28 -2.78 20150603 032342 45.81 5.39 20150603 032343 33.27 -2.17 20150603 032345 45.58 5.19 20150603 032346 4.95 2.20 20150603 032347 18.81 6.17 20150603 032348 45.58 5.19 20150603 032349 5.97 2.15 20150603 032350 17.52 7.74 20150603 032351 45.32 5.09 20150603 032352 24.50 4.11 20150603 032353 4.02 6.06 20150603 032354 13.02 1.19 20150603 032355 12.68 4.55 20150603 032356 55.60 -1.68 20150603 032358 45.13 4.67 20150603 032359 7.98 2.13 20150603 032401 44.26 4.50 20150603 032402 8.31 2.19 20150603 032403 8.22 8.05 20150603 032404 46.81 4.82 20150603 032405 27.03 3.84 20150603 032406 0.51 6.24 20150603 032407 9.21 2.01 20150603 032408 13.06 3.81 20150603 032409 53.24 0.26 20150603 032411 46.04 4.40 20150603 032412 9.81 2.10 20150603 032413 20.82 7.69 20150603 032414 48.33 4.84 20150603 032415 31.40 4.14 20150603 032416 14.04 6.48 20150603 032417 15.10 2.16 20150603 032418 14.19 3.40 20150603 032419 32.30 1.64 20150603 032420 26.82 7.87 20150603 032421 46.68 4.54 20150603 032423 30.87 3.61 20150603 032424 20.06 6.45 20150603 032425 55.40 2.52 20150603 032426 31.71 3.62 20150603 032427 27.00 2.61 20150603 032429 46.40 5.10 20150603 032430 10.51 2.29 20150603 032431 32.78 6.40 20150603 032432 62.47 2.59 20150603 032433 34.35 3.06 20150603 032434 17.34 3.49 20150603 032436 44.90 4.79 20150603 032437 11.13 2.26 20150603 032438 17.56 5.91 20150603 032439 33.84 2.22 20150603 032440 34.59 1.94 20150603 032441 14.80 3.70 20150603 032443 44.95 4.53 20150603 032444 24.48 2.99 20150603 032445 16.28 5.73 20150603 032446 34.55 2.22 20150603 032447 37.29 4.11 20150603 032448 13.29 2.12 20150603 032449 39.11 2.31 20150603 032450 37.29 4.11 20150603 032451 12.13 1.00 20150603 032452 23.05 4.42 20150603 032454 34.13 3.02 20150603 032455 25.61 3.23 20150603 032456 19.38 4.66 20150603 032457 5.27 1.81 20150603 032458 31.96 2.79 20150603 032459 14.89 2.65 20150603 032500 38.49 -0.69 20150603 032501 6.11 1.81 20150603 032502 23.34 1.81 20150603 032503 32.49 4.63 20150603 032504 37.72 -0.69 20150603 032505 31.78 2.35 20150603 032506 23.73 1.93 20150603 032507 37.59 4.65 20150603 032509 25.33 1.96 20150603 032510 41.12 4.98 20150603 032511 37.56 4.50 20150603 032514 25.02 1.30 20150603 032515 42.07 4.82 20150603 032519 55.28 4.78 20150603 032520 11.98 1.94 20150603 032522 25.39 1.39 20150603 032523 56.31 4.77 20150603 032524 13.20 1.95 20150603 032526 23.91 1.01 20150603 032527 57.35 4.75 20150603 032528 14.51 1.91 20150603 032530 30.87 2.19 20150603 032531 61.59 4.03 20150603 032532 33.13 3.04 20150603 032535 60.35 3.78 20150603 032536 31.94 2.69 20150603 032537 35.26 5.12 20150603 032538 34.97 3.50 20150603 032540 18.79 2.45 20150603 032541 32.44 5.63 20150603 032542 9.30 1.78 20150603 032543 32.82 2.93 20150603 032544 18.51 2.40 20150603 032545 9.62 1.35 20150603 032547 38.62 5.18 20150603 032548 42.84 2.75 20150603 032549 26.62 1.51 20150603 032550 29.65 5.26 20150603 032551 38.62 5.18 20150603 032553 23.27 2.68 20150603 032555 5.46 1.65 20150603 032556 36.22 4.39 20150603 032600 43.53 4.86 20150603 032602 19.62 2.56 20150603 032606 42.52 4.73 20150603 032609 26.82 5.45 20150603 032610 6.40 1.79 20150603 032611 47.74 5.21 20150603 032614 27.47 5.59 20150603 032615 6.56 1.80 20150603 032616 43.50 4.18 20150603 032620 43.50 4.18 20150603 032622 11.82 2.50 20150603 032624 24.60 4.73 20150603 032625 15.23 1.86 20150603 032626 36.30 3.13 20150603 032629 23.68 4.29 20150603 032630 15.75 1.83 20150603 032631 36.98 3.08 20150603 032634 23.54 3.99 20150603 032638 5.07 2.42 20150603 032641 24.31 2.37 20150603 032658 27.13 3.33 20150603 032659 21.90 2.35 20150603 032705 20.53 2.36 20150603 032706 17.48 2.09 20150603 032709 27.82 2.31 20150603 032712 14.66 2.22 20150603 032713 15.21 2.20 20150603 032714 29.29 1.58 20150603 032718 17.81 2.13 20150603 032719 11.97 2.44 20150603 032721 24.15 1.84 20150603 032725 17.83 2.10 20150603 032726 7.00 2.75 20150603 032727 8.36 2.54 20150603 032728 25.81 2.60 20150603 032730 29.77 2.69 20150603 032733 18.27 2.06 20150603 032734 5.05 3.13 20150603 032736 28.27 2.81 20150603 032741 18.82 2.02 20150603 032742 6.21 2.98 20150603 032745 23.37 2.20 20150603 032750 17.49 1.77 20150603 032751 1.95 3.59 20150603 032752 5.29 4.58 20150603 032754 19.49 0.93 20150603 032800 13.97 0.95 20150603 032801 4.82 5.37 20150603 032802 4.41 5.20 20150603 032810 12.26 0.49 20150603 032811 5.49 5.31 20150603 032812 6.03 4.93 20150603 033242 31.02 3.39 20150603 033245 18.12 2.23 20150603 033247 26.76 3.68 20150603 033249 41.30 1.13 20150603 033250 5.68 3.38 20150603 033252 10.75 0.97 20150603 033253 26.76 4.01 20150603 033254 43.06 1.16 20150603 033255 5.36 3.47 20150603 033257 7.01 1.35 20150603 033258 22.75 3.88 20150603 033300 15.42 2.09 20150603 033302 22.75 3.88 20150603 033306 10.23 1.81 20150603 033307 17.82 3.59 20150603 033308 33.38 2.83 20150603 033309 12.66 2.05 20150603 033311 17.82 3.59 20150603 033313 19.40 5.94 20150603 033315 11.49 2.25 20150603 033316 14.92 2.97 20150603 033318 10.78 1.97 20150603 033320 14.73 2.97 20150603 033321 25.04 2.22 20150603 033322 20.77 6.26 20150603 033324 12.62 3.02 20150603 033326 19.10 6.60 20150603 033328 11.98 2.91 20150603 033332 15.34 2.55 20150603 033333 27.40 3.40 20150603 033335 12.33 1.75 20150603 033336 14.83 2.44 20150603 033337 10.60 2.68 20150603 033340 12.27 1.73 20150603 033341 15.50 2.47 20150603 033342 11.64 2.71 20150603 033344 13.33 1.86 20150603 033345 16.16 2.63 20150603 033346 14.49 2.56 20150603 033348 13.63 1.79 20150603 033349 16.31 2.66 20150603 033353 16.51 2.68 20150603 033355 24.33 7.13 20150603 033357 19.02 2.41 20150603 033359 24.38 7.08 20150603 033400 30.31 2.31 20150603 033401 20.68 2.38 20150603 033402 33.56 4.42 20150603 033403 11.61 1.59 20150603 033404 28.47 2.07 20150603 033405 29.80 2.41 20150603 033406 10.94 2.64 20150603 033407 11.23 1.48 20150603 033408 15.84 3.05 20150603 033410 13.80 3.04 20150603 033412 31.32 2.38 20150603 033413 23.40 5.40 20150603 033414 26.40 6.99 20150603 033415 28.24 2.70 20150603 033416 41.27 2.18 20150603 033417 11.64 3.61 20150603 033418 10.41 1.45 20150603 033419 13.10 2.88 20150603 033421 27.25 7.14 20150603 033423 39.86 2.15 20150603 033424 24.79 6.06 20150603 033425 9.45 1.51 20150603 033426 7.35 2.68 20150603 033428 12.80 4.11 20150603 033431 47.83 1.95 20150603 033432 27.91 6.16 20150603 033433 8.11 1.67 20150603 033434 2.54 2.63 20150603 033436 16.67 4.41 20150603 033438 50.79 1.45 20150603 033439 26.92 6.02 20150603 033440 11.15 1.71 20150603 033441 2.45 2.59 20150603 033443 21.90 6.87 20150603 033444 17.73 2.30 20150603 033445 48.37 1.58 20150603 033446 16.54 5.00 20150603 033448 30.09 1.72 20150603 033449 29.32 5.88 20150603 033450 33.69 6.01 20150603 033451 12.94 2.27 20150603 033452 28.18 1.73 20150603 033453 11.73 5.88 20150603 033455 28.18 1.73 20150603 033456 26.38 6.18 20150603 033458 27.34 1.73 20150603 033459 21.00 5.55 20150603 033500 7.89 1.71 20150603 033501 18.50 2.82 20150603 033503 24.42 4.46 20150603 033504 9.47 2.61 20150603 033505 3.35 2.07 20150603 033506 13.06 6.29 20150603 033508 3.35 2.07 20150603 033509 16.80 6.04 20150603 033510 6.15 1.81 20150603 033511 25.16 3.52 20150603 033512 18.03 5.94 20150603 033513 5.32 1.64 20150603 033514 26.74 3.75 20150603 033516 29.35 3.04 20150603 033517 7.45 3.06 20150603 033518 25.58 2.26 20150603 033519 33.19 2.93 20150603 033521 6.97 3.06 20150603 033522 26.09 2.27 20150603 033523 13.23 6.59 20150603 033524 22.70 1.09 20150603 033525 28.80 2.21 20150603 033526 10.13 6.80 20150603 033527 22.36 1.19 20150603 033528 29.65 2.22 20150603 033529 19.06 6.67 20150603 033530 4.91 1.92 20150603 033531 30.52 2.23 20150603 033532 19.94 6.98 20150603 033533 4.93 1.93 20150603 033534 41.70 5.25 20150603 033535 20.85 7.28 20150603 033536 5.37 1.99 20150603 033537 45.63 5.37 20150603 033538 24.70 1.58 20150603 033539 5.26 2.00 20150603 033540 46.02 5.49 20150603 033541 26.05 1.58 20150603 033542 5.01 2.01 20150603 033543 45.33 5.65 20150603 033544 27.40 1.59 20150603 033545 33.40 0.08 20150603 033546 44.65 5.80 20150603 033547 28.76 1.59 20150603 033548 14.16 -0.79 20150603 033549 40.65 6.05 20150603 033551 16.86 -0.41 20150603 033552 39.72 6.09 20150603 033553 30.31 2.19 20150603 033554 19.84 -0.02 20150603 033555 38.79 6.13 20150603 033556 28.86 2.15 20150603 033557 20.39 0.42 20150603 033558 38.35 6.20 20150603 033559 27.43 2.11 20150603 033600 6.74 2.13 20150603 033601 37.51 6.34 20150603 033602 24.24 2.77 20150603 033603 5.67 2.47 20150603 033604 36.53 6.42 20150603 033605 24.92 9.85 20150603 033606 6.18 2.44 20150603 033607 35.55 6.49 20150603 033608 23.80 10.18 20150603 033609 6.76 2.41 20150603 033610 20.48 1.19 20150603 033612 23.35 10.50 20150603 033613 12.65 5.54 20150603 033616 13.42 5.71 20150603 033617 19.39 1.75 20150603 033618 6.94 5.65 20150603 033619 13.55 5.76 20150603 033620 21.19 1.86 20150603 033621 7.42 5.65 20150603 033622 20.14 6.57 20150603 033623 22.10 1.92 20150603 033624 16.00 1.29 20150603 033625 20.26 6.65 20150603 033626 23.74 2.64 20150603 033627 14.20 1.12 20150603 033628 27.86 7.22 20150603 033629 22.46 2.62 20150603 033630 12.62 2.68 20150603 033631 27.67 7.26 20150603 033632 24.97 13.75 20150603 033634 21.17 1.89 20150603 033635 25.07 13.91 20150603 033637 20.78 1.75 20150603 033638 13.93 5.21 20150603 033639 22.10 7.42 20150603 033640 20.52 1.72 20150603 033641 4.11 1.08 20150603 033642 20.52 7.57 20150603 033643 24.80 1.84 20150603 033644 10.85 2.84 20150603 033645 25.61 7.75 20150603 033646 27.26 15.12 20150603 033647 10.74 2.85 20150603 033648 6.84 1.52 20150603 033649 15.70 5.15 20150603 033650 28.79 6.19 20150603 033651 11.19 1.60 20150603 033652 0.69 2.17 20150603 033653 23.96 8.22 20150603 033654 17.72 1.49 20150603 033655 0.59 2.17 20150603 033656 23.06 8.06 20150603 033657 27.70 15.84 20150603 033658 7.86 2.92 20150603 033659 11.83 2.10 20150603 033700 16.84 5.09 20150603 033702 33.35 5.93 20150603 033703 13.05 2.20 20150603 033704 2.23 3.18 20150603 033705 26.90 8.78 20150603 033706 12.78 2.17 20150603 033707 6.69 2.95 20150603 033708 23.43 8.19 20150603 033709 29.25 16.69 20150603 033710 35.01 5.73 20150603 033711 15.76 2.11 20150603 033712 16.59 5.24 20150603 033713 25.68 8.68 20150603 033714 16.27 2.47 20150603 033715 7.31 3.83 20150603 033716 23.00 8.29 20150603 033717 31.02 16.19 20150603 033718 35.40 5.78 20150603 033719 3.98 1.98 20150603 033720 15.36 5.24 20150603 033721 26.98 9.43 20150603 033722 16.07 2.47 20150603 033723 10.93 4.02 20150603 033724 24.80 8.25 20150603 033726 36.48 5.83 20150603 033727 1.51 1.90 20150603 033728 17.45 5.42 20150603 033729 24.19 8.89 20150603 033730 11.18 2.13 20150603 033731 17.11 4.79 20150603 033732 26.76 8.34 20150603 033733 33.75 14.67 20150603 033734 35.96 5.86 20150603 033737 25.75 9.38 20150603 033738 7.82 2.03 20150603 033739 5.84 2.84 20150603 033740 2.29 1.93 20150603 033741 31.37 14.16 20150603 033742 35.05 5.65 20150603 033744 12.84 4.08 20150603 033745 28.27 7.60 20150603 033746 28.30 10.57 20150603 033747 3.85 2.76 20150603 033748 9.48 2.24 20150603 033749 23.65 5.75 20150603 033750 21.64 9.16 20150603 033751 2.64 1.92 20150603 033753 4.33 2.72 20150603 033754 10.82 2.18 20150603 033755 29.05 9.90 20150603 033756 25.99 5.10 20150603 033757 12.20 2.12 20150603 033758 9.93 3.25 20150603 033759 31.42 6.87 20150603 033800 29.06 5.56 20150603 033801 18.43 4.85 20150603 033802 21.81 2.75 20150603 033803 12.09 3.04 20150603 033804 18.70 9.10 20150603 033805 2.95 1.77 20150603 033806 1.08 2.37 20150603 033807 19.79 2.75 20150603 033808 32.36 5.90 20150603 033809 18.58 9.35 20150603 033810 6.33 1.77 20150603 033811 1.97 2.32 20150603 033812 16.62 2.75 20150603 033813 31.07 5.72 20150603 033814 18.45 9.59 20150603 033815 9.39 1.76 20150603 033816 9.47 2.08 20150603 033817 18.23 2.99 20150603 033818 23.74 0.99 20150603 033819 13.42 4.38 20150603 033820 17.89 2.99 20150603 033821 10.64 2.55 20150603 033822 22.82 4.50 20150603 033823 21.05 0.82 20150603 033824 13.64 4.34 20150603 033825 17.54 2.99 20150603 033826 7.57 2.47 20150603 033827 20.78 4.14 20150603 033828 19.60 0.83 20150603 033829 14.95 4.27 20150603 033830 16.58 2.99 20150603 033831 5.96 2.39 20150603 033832 19.39 3.75 20150603 033833 19.38 1.02 20150603 033834 13.04 4.29 20150603 033835 7.96 2.97 20150603 033836 5.52 2.46 20150603 033837 17.05 3.41 20150603 033838 16.78 0.66 20150603 033839 13.47 4.26 20150603 033840 9.71 3.01 20150603 033841 6.15 2.43 20150603 033843 15.66 3.11 20150603 033844 17.34 0.97 20150603 033845 14.74 4.33 20150603 033846 11.16 3.00 20150603 033847 5.26 2.45 20150603 033848 14.97 2.79 20150603 033849 17.92 1.29 20150603 033850 16.33 10.08 20150603 033851 17.78 2.06 20150603 033853 21.35 2.64 20150603 033854 16.54 5.09 20150603 033855 17.21 9.83 20150603 033856 5.82 2.22 20150603 033858 20.55 2.72 20150603 033859 16.98 5.08 20150603 033900 18.07 9.92 20150603 033901 13.71 2.08 20150603 033903 20.20 2.79 20150603 033904 7.72 2.74 20150603 033905 11.09 1.97 20150603 033906 14.21 1.66 20150603 033907 16.68 4.66 20150603 033908 17.16 2.99 20150603 033909 10.07 2.80 20150603 033910 9.37 1.79 20150603 033911 13.68 1.67 20150603 033912 15.37 5.02 20150603 033913 7.26 2.38 20150603 033915 7.26 2.38 20150603 033916 24.10 4.79 20150603 033917 20.64 9.34 20150603 033918 19.43 1.65 20150603 033920 7.40 2.52 20150603 033921 22.71 4.62 20150603 033922 5.74 1.39 20150603 033923 12.46 1.95 20150603 033924 17.77 5.08 20150603 033925 6.17 2.63 20150603 033926 8.66 3.19 20150603 033927 4.13 1.22 20150603 033928 20.74 4.37 20150603 033929 22.76 9.51 20150603 033930 13.33 1.57 20150603 033932 8.01 2.11 20150603 033934 16.84 4.81 20150603 033935 4.76 0.89 20150603 033936 9.39 2.24 20150603 033937 20.50 5.45 20150603 033938 7.62 2.21 20150603 033939 11.50 3.34 20150603 033940 3.92 0.93 20150603 033941 15.82 4.68 20150603 033942 18.27 8.11 20150603 033943 20.89 1.47 20150603 033945 7.90 2.35 20150603 033946 10.79 3.32 20150603 033947 5.30 1.32 20150603 033948 9.42 2.46 20150603 033949 28.31 5.38 20150603 033950 9.27 2.69 20150603 033952 6.05 1.62 20150603 033953 3.93 5.40 20150603 033954 14.66 6.75 20150603 033955 8.09 2.46 20150603 033956 34.21 5.74 20150603 033957 6.52 2.06 20150603 033958 10.07 3.06 20150603 033959 12.38 2.44 20150603 034000 4.06 5.37 20150603 034001 15.25 6.28 20150603 034002 9.07 1.58 20150603 034004 7.30 2.75 20150603 034005 8.40 3.00 20150603 034006 12.75 2.95 20150603 034007 7.73 2.92 20150603 034008 15.02 5.84 20150603 034009 11.70 1.64 20150603 034011 7.68 3.34 20150603 034012 6.05 2.89 20150603 034013 7.77 4.16 20150603 034014 4.93 2.93 20150603 034015 38.80 5.98 20150603 034016 6.22 1.60 20150603 034018 15.98 4.13 20150603 034019 5.82 2.77 20150603 034020 12.88 4.73 20150603 034021 10.83 3.29 20150603 034022 42.08 6.00 20150603 034023 4.55 1.62 20150603 034026 13.89 4.70 20150603 034027 8.87 2.73 20150603 034028 21.27 5.33 20150603 034029 19.56 3.81 20150603 034030 13.43 5.18 20150603 034031 8.70 1.59 20150603 034033 14.14 5.17 20150603 034034 8.54 2.61 20150603 034035 37.97 6.00 20150603 034036 28.27 4.48 20150603 034037 14.50 5.99 20150603 034038 16.27 1.81 20150603 034040 12.05 5.39 20150603 034041 11.76 2.70 20150603 034042 39.69 5.90 20150603 034043 18.15 5.44 20150603 034044 16.18 6.14 20150603 034045 12.08 1.68 20150603 034046 39.04 5.79 20150603 034047 13.95 5.65 20150603 034048 17.38 2.68 20150603 034049 13.95 5.65 20150603 034050 24.85 5.28 20150603 034051 20.43 6.33 20150603 034052 14.74 4.09 20150603 034053 39.91 5.89 20150603 034054 12.40 5.94 20150603 034056 12.40 5.94 20150603 034057 10.37 2.68 20150603 034058 45.43 5.90 20150603 034059 10.12 4.07 20150603 034100 21.52 7.01 20150603 034101 17.28 1.93 20150603 034103 17.02 6.35 20150603 034104 12.00 2.66 20150603 034105 44.77 6.31 20150603 034106 33.08 4.96 20150603 034107 21.00 7.07 20150603 034108 8.93 4.09 20150603 034109 28.05 5.57 20150603 034110 25.98 6.09 20150603 034111 11.16 0.44 20150603 034112 25.98 6.09 20150603 034113 12.30 2.81 20150603 034115 38.79 6.06 20150603 034116 10.75 4.09 20150603 034117 20.94 7.07 20150603 034118 6.98 1.73 20150603 034119 19.76 5.53 20150603 034120 43.90 5.98 20150603 034121 11.42 2.95 20150603 034122 20.21 6.54 20150603 034123 20.38 4.33 20150603 034124 18.08 1.22 20150603 034125 14.17 4.22 20150603 034126 21.74 5.41 20150603 034127 12.46 1.94 20150603 034128 3.78 -0.37 20150603 034129 21.31 6.68 20150603 034130 13.06 3.08 20150603 034131 21.31 6.68 20150603 034132 22.28 4.29 20150603 034133 13.83 7.50 20150603 034134 11.59 4.04 20150603 034135 21.25 5.38 20150603 034136 5.37 1.92 20150603 034137 6.49 -1.04 20150603 034138 34.40 6.82 20150603 034139 13.36 3.09 20150603 034140 19.57 0.11 20150603 034141 24.89 4.36 20150603 034142 14.45 7.61 20150603 034143 10.55 4.06 20150603 034144 19.47 5.27 20150603 034145 4.57 1.90 20150603 034146 15.72 2.23 20150603 034147 25.88 7.36 20150603 034148 11.71 3.47 20150603 034149 27.47 3.70 20150603 034150 23.13 3.26 20150603 034151 20.20 7.84 20150603 034152 14.71 4.40 20150603 034153 19.64 5.43 20150603 034154 11.78 1.99 20150603 034155 16.58 2.66 20150603 034156 22.25 7.52 20150603 034157 11.17 3.45 20150603 034158 22.25 7.52 20150603 034159 22.21 3.05 20150603 034200 24.77 3.23 20150603 034201 17.91 4.77 20150603 034202 21.34 8.11 20150603 034203 8.24 1.80 20150603 034204 19.50 5.30 20150603 034206 21.17 7.54 20150603 034207 11.67 3.47 20150603 034208 21.17 7.54 20150603 034209 26.78 3.43 20150603 034210 28.72 2.92 20150603 034211 17.47 4.84 20150603 034212 19.10 8.27 20150603 034213 21.73 1.72 20150603 034214 19.79 5.50 20150603 034215 27.10 7.85 20150603 034216 19.46 3.90 20150603 034217 27.10 7.85 20150603 034218 8.78 3.78 20150603 034219 14.88 3.47 20150603 034220 26.99 1.32 20150603 034221 18.13 8.13 20150603 034222 16.98 4.89 20150603 034223 22.82 5.92 20150603 034224 28.37 1.43 20150603 034225 23.57 6.02 20150603 034226 25.15 8.08 20150603 034227 25.78 4.24 20150603 034228 25.15 8.08 20150603 034229 8.75 3.94 20150603 034230 7.17 3.09 20150603 034231 31.18 2.12 20150603 034232 17.22 7.94 20150603 034233 15.96 4.93 20150603 034234 22.06 6.33 20150603 034235 26.52 1.29 20150603 034236 37.37 4.59 20150603 034237 20.00 8.42 20150603 034238 7.77 3.97 20150603 034239 33.24 7.94 20150603 034240 22.30 0.24 20150603 034241 19.26 4.51 20150603 034242 12.98 4.80 20150603 034243 26.75 7.77 20150603 034244 12.38 4.78 20150603 034245 22.03 6.22 20150603 034246 41.41 1.19 20150603 034247 15.19 3.48 20150603 034248 28.05 8.60 20150603 034249 10.07 4.08 20150603 034250 28.05 8.60 20150603 034251 39.71 1.33 20150603 034252 22.63 3.90 20150603 034253 47.21 1.55 20150603 034254 31.08 7.72 20150603 034255 9.24 4.77 20150603 034257 22.55 6.26 20150603 034258 36.99 1.36 20150603 034259 17.45 2.52 20150603 034300 24.54 9.20 20150603 034301 11.41 4.01 20150603 034302 24.54 9.20 20150603 034303 11.38 4.06 20150603 034304 26.44 2.71 20150603 034305 63.75 2.45 20150603 034306 33.11 7.69 20150603 034307 9.54 5.04 20150603 034308 21.68 5.71 20150603 034309 34.76 2.38 20150603 034310 21.83 5.66 20150603 034311 28.71 8.90 20150603 034312 23.16 3.48 20150603 034313 28.71 8.90 20150603 034314 15.19 4.44 20150603 034315 27.74 8.97 20150603 034316 66.77 1.97 20150603 034317 38.09 5.10 20150603 034318 9.22 4.80 20150603 034319 46.38 8.60 20150603 034320 34.63 2.93 20150603 034321 22.33 5.61 20150603 034322 34.45 2.99 20150603 034323 21.31 3.98 20150603 034324 21.60 9.15 20150603 034325 12.01 4.36 20150603 034326 21.60 9.15 20150603 034327 11.12 4.36 20150603 034328 38.56 4.13 20150603 034329 65.77 2.93 20150603 034330 44.11 9.03 20150603 034331 7.88 4.68 20150603 034332 43.60 9.11 20150603 034333 32.28 3.19 20150603 034334 21.27 5.30 20150603 034335 30.84 3.16 20150603 034336 10.81 3.39 20150603 034337 17.64 8.07 20150603 034338 12.05 4.69 20150603 034339 17.64 8.07 20150603 034340 11.20 4.70 20150603 034341 51.72 5.42 20150603 034342 76.21 1.56 20150603 034343 52.60 11.01 20150603 034344 5.09 4.94 20150603 034345 52.80 11.13 20150603 034347 31.90 3.55 20150603 034348 19.70 4.15 20150603 034349 31.43 3.56 20150603 034350 18.27 3.67 20150603 034351 16.10 8.15 20150603 034352 18.61 3.51 20150603 034353 16.10 8.15 20150603 034354 11.69 4.75 20150603 034355 40.95 5.31 20150603 034356 82.03 2.72 20150603 034357 36.65 5.29 20150603 034358 7.42 4.89 20150603 034359 52.01 11.73 20150603 034400 7.51 4.88 20150603 034401 20.45 3.94 20150603 034402 27.09 3.61 20150603 034403 20.20 3.90 20150603 034404 16.48 8.03 20150603 034406 16.96 8.03 20150603 034407 13.82 4.59 20150603 034408 19.16 7.15 20150603 034409 16.24 -1.57 20150603 034410 23.01 6.25 20150603 034411 16.13 -1.51 20150603 034412 49.79 12.13 20150603 034413 10.84 4.95 20150603 034414 49.93 12.18 20150603 034415 23.97 3.81 20150603 034416 22.30 3.92 20150603 034417 23.29 3.75 20150603 034419 15.05 6.67 20150603 034421 15.04 6.67 20150603 034422 12.70 4.83 20150603 034423 13.61 6.59 20150603 034425 23.45 6.76 20150603 034427 49.07 11.81 20150603 034428 13.36 4.92 20150603 034429 48.93 11.63 20150603 034430 19.17 3.49 20150603 034431 20.82 4.65 20150603 034432 18.43 3.46 20150603 034434 8.77 6.35 20150603 034436 8.62 6.34 20150603 034438 12.67 4.56 20150603 034439 8.62 6.34 20150603 034440 11.38 4.56 20150603 034441 34.14 4.40 20150603 034443 33.64 4.31 20150603 034444 13.22 5.00 20150603 034445 47.48 8.71 20150603 034446 12.97 4.99 20150603 034447 19.82 5.70 20150603 034448 16.18 3.54 20150603 034449 20.30 5.84 20150603 034450 15.79 3.52 20150603 034452 13.81 5.09 20150603 034454 13.81 5.09 20150603 034455 4.62 4.68 20150603 034456 13.07 5.05 20150603 034458 34.05 3.48 20150603 034500 34.73 3.33 20150603 034501 10.45 4.99 20150603 034502 42.49 7.65 20150603 034503 11.40 5.00 20150603 034504 27.49 4.99 20150603 034505 15.41 3.56 20150603 034506 29.20 4.72 20150603 034507 15.83 3.60 20150603 034509 8.69 4.40 20150603 034511 8.69 4.40 20150603 034512 5.22 4.70 20150603 034513 8.11 4.42 20150603 034514 4.44 4.78 20150603 034515 14.59 2.68 20150603 034517 14.31 2.67 20150603 034518 8.18 5.13 20150603 034519 60.37 5.88 20150603 034520 8.20 5.09 20150603 034521 62.30 5.86 20150603 034522 16.70 3.17 20150603 034523 17.06 -8.87 20150603 034524 16.47 3.15 20150603 034525 15.97 -9.26 20150603 034526 11.50 3.78 20150603 034528 14.75 0.98 20150603 034529 11.52 3.79 20150603 034530 4.01 4.75 20150603 034531 11.52 3.79 20150603 034532 3.91 4.74 20150603 034533 11.54 3.79 20150603 034535 15.33 2.71 20150603 034537 14.69 2.76 20150603 034538 7.11 5.08 20150603 034539 63.68 6.05 20150603 034540 7.58 5.08 20150603 034541 62.95 6.08 20150603 034542 16.01 2.97 20150603 034544 14.58 3.00 20150603 034546 10.05 3.51 20150603 034548 10.08 3.53 20150603 034550 15.40 3.78 20150603 034551 6.20 4.66 20150603 034552 15.72 3.81 20150603 034553 6.57 4.62 20150603 034554 12.11 2.83 20150603 034556 11.96 2.80 20150603 034558 26.58 5.29 20150603 034559 9.59 4.93 20150603 034600 25.83 5.24 20150603 034601 10.24 4.92 20150603 034602 25.12 5.19 20150603 034603 9.48 3.25 20150603 034605 9.79 3.24 20150603 034607 9.99 4.13 20150603 034609 8.49 4.11 20150603 034611 8.49 4.11 20150603 034612 9.16 4.91 20150603 034613 7.42 4.09 20150603 034614 9.66 4.94 20150603 034615 6.96 4.07 20150603 034617 10.86 2.47 20150603 034620 10.43 2.43 20150603 034621 4.75 4.43 20150603 034622 24.69 5.16 20150603 034623 4.95 4.42 20150603 034624 26.03 5.16 20150603 034625 5.38 4.41 20150603 034627 10.78 3.17 20150603 034629 10.83 3.41 20150603 034631 19.42 3.57 20150603 034633 19.24 3.41 20150603 034635 19.24 3.41 20150603 034636 10.59 4.99 20150603 034637 19.05 3.26 20150603 034638 10.34 4.95 20150603 034639 18.17 3.16 20150603 034641 3.01 1.74 20150603 034643 1.76 1.73 20150603 034645 12.63 5.72 20150603 034646 10.31 4.02 20150603 034647 12.51 5.78 20150603 034648 9.35 3.97 20150603 034649 12.72 5.81 20150603 034650 37.81 3.17 20150603 034652 39.48 3.08 20150603 034654 41.23 3.00 20150603 034656 18.91 3.13 20150603 034658 19.03 3.19 20150603 034700 19.03 3.19 20150603 034701 4.77 4.94 20150603 034702 19.17 3.25 20150603 034703 3.92 4.94 20150603 034704 19.32 3.31 20150603 034706 28.57 1.42 20150603 034708 29.59 1.37 20150603 034711 28.56 1.27 20150603 034712 32.15 4.07 20150603 034713 7.86 6.07 20150603 034714 26.61 4.14 20150603 034715 8.15 6.06 20150603 034716 21.09 4.21 20150603 034718 8.28 2.20 20150603 034720 7.67 2.28 20150603 034722 7.09 2.37 20150603 034724 15.44 4.95 20150603 034726 15.77 5.11 20150603 034728 16.24 5.27 20150603 034729 3.06 5.22 20150603 034730 16.24 5.27 20150603 034731 3.89 5.22 20150603 034732 16.60 5.37 20150603 034733 4.75 5.23 20150603 034734 16.97 5.47 20150603 034736 15.06 -0.02 20150603 034738 13.81 -0.05 20150603 034740 12.76 -0.09 20150603 034741 5.22 4.48 20150603 034742 2.54 5.94 20150603 034743 4.21 4.52 20150603 034744 2.21 5.94 20150603 034745 3.21 4.56 20150603 034746 2.01 5.93 20150603 034747 8.80 2.57 20150603 034749 9.45 2.58 20150603 034751 9.72 2.58 20150603 034753 19.51 5.24 20150603 034755 18.94 5.22 20150603 034757 18.37 5.20 20150603 034800 17.80 5.19 20150603 034801 4.98 5.53 20150603 034802 17.80 5.19 20150603 034803 7.54 5.53 20150603 034804 18.15 5.13 20150603 034805 10.19 5.53 20150603 034806 18.51 5.08 20150603 034807 12.88 5.52 20150603 034808 10.20 1.14 20150603 034810 9.73 1.16 20150603 034812 9.28 1.18 20150603 034814 8.92 1.21 20150603 034815 5.04 4.80 20150603 034816 6.19 5.57 20150603 034817 5.65 4.84 20150603 034818 6.68 5.51 20150603 034819 6.26 4.89 20150603 034820 7.19 5.46 20150603 034821 6.89 4.93 20150603 034823 8.98 2.52 20150603 034825 8.89 2.57 20150603 034827 8.80 2.62 20150603 034829 15.83 5.02 20150603 034831 14.41 5.01 20150603 034833 13.51 5.00 20150603 034835 12.62 5.00 20150603 034837 12.62 5.00 20150603 034838 18.28 5.62 20150603 034839 11.72 4.99 20150603 034840 18.90 5.62 20150603 034841 10.83 4.98 20150603 034842 19.53 5.62 20150603 034843 9.94 4.98 20150603 034844 19.71 5.62 20150603 034845 6.84 1.94 20150603 034847 6.72 1.94 20150603 034849 6.60 1.94 20150603 034852 6.47 1.95 20150603 034854 8.34 4.81 20150603 034855 10.74 5.06 20150603 034859 10.15 5.02 20150603 034900 7.76 4.52 20150603 034905 3.01 2.82 20150603 034907 2.96 2.84 20150603 034909 3.01 2.86 20150603 034911 2.73 4.55 20150603 034915 6.40 4.04 20150603 034917 6.75 4.00 20150603 034919 7.11 3.95 20150603 034922 9.79 5.45 20150603 034924 10.05 5.48 20150603 034925 7.83 3.86 20150603 034926 9.61 5.40 20150603 034927 7.53 3.81 20150603 034928 9.17 5.31 20150603 034929 7.23 3.76 20150603 034931 11.87 1.97 20150603 034933 12.44 1.97 20150603 034935 13.03 1.97 20150603 034937 12.29 1.97 20150603 034941 9.52 4.45 20150603 034942 8.29 2.75 20150603 034943 9.11 4.45 20150603 034944 7.50 2.69 20150603 034945 8.72 4.44 20150603 034946 6.72 2.63 20150603 034947 8.38 4.44 20150603 034948 6.48 2.60 20150603 034949 8.05 4.44 20150603 034950 6.24 2.57 20150603 034951 4.95 3.29 20150603 034953 4.69 3.34 20150603 034955 4.44 3.40 20150603 034957 4.58 3.37 20150603 034959 4.77 3.34 20150603 035001 5.00 3.32 20150603 035003 0.80 1.88 20150603 035005 0.94 1.83 20150603 035007 1.13 1.76 20150603 035009 1.32 1.70 20150603 035011 1.52 1.64 20150603 035013 1.71 1.58 20150603 035014 6.03 4.91 20150603 035015 1.71 1.58 20150603 035016 6.23 4.86 20150603 035017 1.90 1.52 20150603 035018 6.58 4.86 20150603 035019 1.95 1.50 20150603 035020 7.15 4.86 20150603 035021 2.09 1.48 20150603 035022 7.89 4.86 20150603 035023 2.30 1.46 20150603 035024 8.75 4.86 20150603 035025 2.56 1.44 20150603 035026 9.71 4.86 20150603 035027 5.00 1.98 20150603 035028 13.49 0.28 20150603 035029 5.12 1.98 20150603 035030 10.63 0.26 20150603 035032 5.35 1.98 20150603 035033 7.88 0.25 20150603 035034 5.68 1.98 20150603 035035 5.45 0.23 20150603 035036 6.09 1.97 20150603 035037 3.93 0.22 20150603 035038 6.57 1.97 20150603 035039 4.11 0.29 20150603 035040 7.15 1.97 20150603 035041 12.37 3.43 20150603 035042 10.85 2.76 20150603 035043 11.42 3.42 20150603 035044 10.79 2.79 20150603 035045 10.59 3.40 20150603 035046 10.74 2.81 20150603 035047 9.90 3.39 20150603 035048 10.69 2.84 20150603 035049 9.80 3.38 20150603 035050 9.91 3.20 20150603 035051 7.87 3.05 20150603 035052 10.40 3.23 20150603 035053 7.46 3.04 20150603 035054 10.90 3.26 20150603 035055 7.05 3.03 20150603 035057 9.01 3.64 20150603 035059 8.33 3.66 20150603 035101 7.67 3.68 20150603 035103 7.02 3.70 20150603 035105 6.39 3.72 20150603 035107 5.79 3.73 20150603 035109 5.32 3.75 20150603 035111 3.21 1.47 20150603 035113 2.71 1.49 20150603 035115 2.26 1.52 20150603 035117 1.89 1.55 20150603 035119 1.56 1.58 20150603 035121 1.23 1.62 20150603 035124 0.91 1.65 20150603 035126 0.62 1.68 20150603 035128 0.42 1.71 20150603 035130 0.42 1.71 20150603 035131 9.95 4.07 20150603 035132 0.60 1.79 20150603 035133 10.13 4.07 20150603 035134 1.08 1.86 20150603 035135 10.31 4.06 20150603 035136 1.60 1.94 20150603 035137 10.50 4.06 20150603 035138 2.13 2.01 20150603 035139 10.68 4.05 20150603 035140 6.10 2.21 20150603 035141 9.29 4.01 20150603 035142 6.05 2.25 20150603 035143 9.05 3.96 20150603 035144 6.09 2.29 20150603 035145 8.87 3.91 20150603 035146 6.22 2.33 20150603 035147 8.75 3.86 20150603 035148 6.42 2.37 20150603 035149 12.32 2.29 20150603 035150 16.58 2.26 20150603 035151 12.09 2.32 20150603 035152 16.18 2.22 20150603 035153 11.87 2.35 20150603 035154 15.78 2.18 20150603 035155 11.66 2.38 20150603 035156 15.38 2.14 20150603 035157 11.46 2.40 20150603 035158 14.97 2.09 20150603 035159 11.27 2.43 20150603 035200 14.57 2.05 20150603 035201 10.34 2.35 20150603 035202 14.18 2.05 20150603 035203 9.51 2.28 20150603 035204 13.81 2.05 20150603 035205 8.79 2.20 20150603 035206 13.44 2.05 20150603 035207 8.23 2.13 20150603 035208 13.08 2.05 20150603 035209 7.84 2.05 20150603 035210 12.73 2.05 20150603 035211 6.12 2.91 20150603 035213 13.73 2.82 20150603 035214 5.91 2.91 20150603 035215 13.77 2.77 20150603 035216 5.71 2.90 20150603 035217 13.81 2.72 20150603 035218 5.54 2.90 20150603 035219 13.84 2.68 20150603 035220 5.39 2.90 20150603 035221 13.88 2.63 20150603 035222 5.38 2.89 20150603 035223 13.52 2.62 20150603 035224 5.60 2.88 20150603 035225 13.15 2.61 20150603 035226 6.03 2.88 20150603 035227 12.79 2.60 20150603 035228 6.62 2.87 20150603 035229 12.42 2.59 20150603 035230 7.35 2.87 20150603 035231 12.06 2.58 20150603 035232 10.67 2.99 20150603 035233 11.53 2.27 20150603 035234 9.92 3.03 20150603 035235 11.47 2.30 20150603 035236 9.18 3.06 20150603 035237 11.41 2.33 20150603 035238 8.45 3.09 20150603 035240 10.44 4.15 20150603 035242 10.78 4.16 20150603 035244 11.13 4.17 20150603 035246 11.47 4.18 20150603 035248 11.82 4.19 20150603 035250 12.17 4.19 20150603 035252 12.16 4.20 20150603 035254 12.16 4.20 20150603 035256 12.15 4.21 20150603 035258 12.15 4.21 20150603 035300 12.14 4.21 20150603 035302 12.02 4.21 20150603 035305 11.91 4.21 20150603 035307 11.81 4.21 20150603 035309 11.73 4.21 20150603 035311 11.65 4.21 20150603 035313 8.30 3.10 20150603 035315 7.85 3.06 20150603 035317 7.42 3.02 20150603 035319 7.00 2.98 20150603 035321 6.61 2.94 20150603 035323 6.94 2.94 20150603 035325 9.31 3.02 20150603 035327 9.56 2.98 20150603 035329 9.84 2.94 20150603 035331 10.13 2.89 20150603 035333 9.74 2.89 20150603 035335 9.34 2.88 20150603 035337 8.95 2.88 20150603 035339 8.56 2.88 20150603 035341 8.16 2.87 20150603 035343 8.12 2.87 20150603 035345 8.08 2.86 20150603 035347 8.04 2.85 20150603 035349 7.99 2.85 20150603 035351 7.95 2.84 20150603 035353 7.95 2.79 20150603 035356 7.97 2.74 20150603 035358 8.01 2.70 20150603 035400 8.07 2.65 20150603 035402 8.07 2.65 20150603 035403 15.35 3.92 20150603 035404 8.15 2.60 20150603 035405 14.49 3.88 20150603 035406 7.75 2.59 20150603 035407 13.63 3.84 20150603 035408 7.36 2.59 20150603 035409 12.78 3.80 20150603 035410 6.97 2.58 20150603 035411 11.92 3.76 20150603 035412 6.60 2.58 20150603 035413 11.07 3.72 20150603 035414 6.24 2.57 20150603 035415 11.05 3.71 20150603 035416 6.35 2.57 20150603 035417 11.03 3.70 20150603 035418 6.49 2.57 20150603 035419 11.00 3.70 20150603 035420 7.88 2.76 20150603 035421 12.17 3.97 20150603 035422 7.90 2.76 20150603 035423 12.28 4.01 20150603 035424 7.91 2.76 20150603 035425 11.48 4.01 20150603 035426 7.18 2.72 20150603 035427 10.68 4.00 20150603 035428 6.48 2.68 20150603 035429 9.88 4.00 20150603 035430 5.82 2.63 20150603 035431 9.08 4.00 20150603 035432 5.23 2.59 20150603 035433 8.29 3.99 20150603 035434 4.71 2.55 20150603 035435 8.17 3.95 20150603 035436 5.12 2.59 20150603 035437 8.07 3.90 20150603 035438 5.54 2.62 20150603 035439 7.99 3.85 20150603 035440 5.98 2.66 20150603 035441 7.92 3.81 20150603 035442 6.43 2.69 20150603 035443 7.86 3.76 20150603 035445 6.90 2.73 20150603 035446 7.40 3.67 20150603 035447 6.52 2.73 20150603 035448 6.95 3.59 20150603 035449 6.14 2.72 20150603 035450 6.49 3.50 20150603 035451 5.77 2.72 20150603 035452 6.04 3.41 20150603 035453 5.41 2.71 20150603 035454 5.58 3.32 20150603 035455 5.05 2.71 20150603 035456 5.41 3.31 20150603 035457 4.99 2.67 20150603 035458 5.37 3.30 20150603 035459 4.94 2.62 20150603 035500 5.44 3.28 20150603 035501 4.89 2.58 20150603 035502 5.63 3.27 20150603 035503 4.83 2.53 20150603 035504 5.92 3.26 20150603 035505 4.78 2.49 20150603 035506 6.22 3.21 20150603 035507 5.25 2.53 20150603 035508 6.52 3.16 20150603 035509 5.72 2.56 20150603 035510 6.82 3.10 20150603 035511 6.20 2.60 20150603 035512 7.13 3.05 20150603 035513 6.68 2.63 20150603 035514 7.44 3.00 20150603 035515 4.71 2.46 20150603 035516 10.03 3.43 20150603 035517 4.82 2.46 20150603 035518 9.65 3.38 20150603 035519 4.98 2.46 20150603 035520 9.29 3.33 20150603 035521 5.17 2.45 20150603 035522 8.96 3.28 20150603 035523 5.40 2.45 20150603 035524 8.65 3.23 20150603 035525 5.66 2.45 20150603 035526 8.59 3.22 20150603 035527 5.56 2.48 20150603 035528 8.54 3.21 20150603 035529 5.45 2.52 20150603 035530 8.48 3.19 20150603 035531 5.35 2.55 20150603 035532 8.42 3.18 20150603 035533 5.24 2.59 20150603 035534 8.36 3.17 20150603 035536 5.14 2.62 20150603 035537 8.55 3.16 20150603 035538 5.51 2.61 20150603 035539 8.76 3.15 20150603 035540 5.89 2.61 20150603 035541 8.99 3.13 20150603 035542 6.28 2.60 20150603 035543 9.23 3.12 20150603 035544 6.68 2.60 20150603 035545 9.48 3.11 20150603 035546 7.09 2.59 20150603 035547 9.44 3.14 20150603 035548 7.17 2.63 20150603 035549 9.40 3.17 20150603 035550 7.27 2.66 20150603 035551 9.37 3.20 20150603 035552 7.38 2.70 20150603 035553 9.33 3.23 20150603 035554 7.50 2.74 20150603 035555 9.29 3.26 20150603 035556 7.64 2.77 20150603 035557 9.63 3.25 20150603 035558 8.42 2.77 20150603 035559 10.02 3.24 20150603 035600 9.20 2.76 20150603 035601 10.47 3.24 20150603 035602 9.98 2.76 20150603 035603 10.97 3.23 20150603 035604 10.77 2.76 20150603 035605 11.52 3.22 20150603 035606 11.55 2.75 20150603 035607 11.17 3.25 20150603 035608 11.16 2.75 20150603 035609 10.81 3.28 20150603 035610 10.79 2.74 20150603 035611 10.46 3.32 20150603 035612 5.36 2.51 20150603 035613 10.47 3.20 20150603 035614 5.36 2.51 20150603 035615 10.98 3.19 20150603 035616 5.35 2.51 20150603 035617 11.02 3.18 20150603 035618 5.25 2.51 20150603 035619 11.05 3.17 20150603 035620 5.20 2.50 20150603 035621 11.08 3.16 20150603 035622 5.20 2.50 20150603 035623 11.12 3.15 20150603 035624 5.25 2.49 20150603 035626 11.15 3.14 20150603 035627 5.36 2.49 20150603 035628 10.64 3.13 20150603 035629 5.33 2.49 20150603 035630 10.17 3.12 20150603 035631 5.30 2.48 20150603 035632 9.75 3.12 20150603 035633 5.28 2.48 20150603 035634 9.37 3.11 20150603 035635 5.27 2.47 20150603 035636 9.06 3.10 20150603 035637 5.25 2.47 20150603 035638 8.99 3.09 20150603 035639 4.71 2.47 20150603 035640 8.99 3.08 20150603 035641 4.18 2.46 20150603 035642 9.05 3.07 20150603 035643 3.66 2.46 20150603 035644 9.16 3.06 20150603 035645 3.16 2.45 20150603 035646 9.34 3.05 20150603 035647 2.69 2.45 20150603 035648 9.35 3.04 20150603 035649 2.55 2.45 20150603 035650 9.35 3.03 20150603 035651 2.42 2.44 20150603 035652 9.36 3.03 20150603 035653 2.29 2.44 20150603 035654 9.36 3.02 20150603 035655 2.16 2.43 20150603 035656 9.37 3.01 20150603 035657 2.03 2.43 20150603 035658 8.98 3.00 20150603 035659 1.62 2.42 20150603 035700 8.60 2.99 20150603 035701 1.22 2.42 20150603 035702 8.21 2.98 20150603 035703 0.88 2.41 20150603 035704 7.83 2.97 20150603 035705 0.68 2.41 20150603 035706 7.45 2.96 20150603 035707 0.73 2.40 20150603 035708 7.82 2.91 20150603 035709 7.86 2.50 20150603 035710 11.51 2.74 20150603 035711 7.81 2.45 20150603 035712 11.51 2.73 20150603 035713 7.77 2.41 20150603 035714 11.50 2.72 20150603 035715 7.72 2.36 20150603 035717 11.49 2.71 20150603 035718 7.68 2.32 20150603 035719 11.61 2.66 20150603 035720 8.15 2.28 20150603 035721 11.78 2.61 20150603 035722 8.62 2.23 20150603 035723 12.01 2.57 20150603 035724 9.10 2.19 20150603 035725 12.30 2.52 20150603 035726 9.57 2.14 20150603 035727 12.64 2.47 20150603 035728 10.05 2.10 20150603 035729 12.62 2.50 20150603 035730 9.69 2.09 20150603 035731 12.60 2.53 20150603 035732 9.34 2.09 20150603 035733 12.58 2.55 20150603 035734 8.98 2.08 20150603 035735 12.56 2.58 20150603 035736 8.63 2.08 20150603 035737 12.54 2.61 20150603 035738 8.27 2.07 20150603 035739 12.54 2.61 20150603 035740 8.86 2.11 20150603 035741 12.50 2.60 20150603 035742 9.51 2.15 20150603 035743 12.49 2.59 20150603 035744 10.23 2.19 20150603 035745 12.48 2.58 20150603 035746 10.98 2.23 20150603 035747 12.49 2.57 20150603 035748 11.78 2.27 20150603 035749 12.51 2.56 20150603 035750 11.29 2.27 20150603 035751 12.81 2.55 20150603 035752 10.84 2.28 20150603 035753 13.13 2.54 20150603 035754 10.43 2.28 20150603 035755 13.45 2.54 20150603 035756 10.07 2.29 20150603 035757 13.79 2.53 20150603 035758 9.77 2.29 20150603 035759 14.15 2.52 20150603 035800 10.01 2.29 20150603 035801 13.71 2.47 20150603 035802 10.29 2.30 20150603 035803 13.27 2.42 20150603 035804 10.62 2.30 20150603 035805 12.83 2.38 20150603 035806 10.95 2.27 20150603 035808 13.29 2.29 20150603 035809 11.10 2.36 20150603 035810 13.65 2.28 20150603 035811 10.48 2.37 20150603 035812 13.27 2.27 20150603 035813 9.89 2.39 20150603 035814 12.89 2.26 20150603 035815 9.34 2.40 20150603 035816 12.51 2.26 20150603 035817 8.83 2.42 20150603 035818 12.14 2.25 20150603 035819 8.39 2.43 20150603 035820 11.76 2.24 20150603 035821 8.73 2.48 20150603 035822 11.75 2.23 20150603 035823 9.24 2.53 20150603 035824 11.75 2.22 20150603 035825 9.90 2.57 20150603 035826 11.77 2.22 20150603 035827 10.68 2.62 20150603 035828 11.80 2.21 20150603 035829 11.55 2.67 20150603 035830 11.84 2.20 20150603 035831 10.60 2.63 20150603 035832 11.45 2.19 20150603 035833 9.79 2.59 20150603 035834 11.06 2.19 20150603 035835 9.15 2.56 20150603 035836 10.67 2.18 20150603 035837 8.71 2.52 20150603 035838 10.28 2.18 20150603 035839 8.51 2.48 20150603 035840 9.89 2.17 20150603 035841 7.81 2.48 20150603 035842 9.82 2.16 20150603 035843 7.18 2.47 20150603 035844 9.74 2.16 20150603 035845 6.63 2.47 20150603 035846 9.67 2.15 20150603 035847 6.19 2.46 20150603 035848 9.60 2.15 20150603 035849 5.89 2.46 20150603 035850 9.52 2.14 20150603 035851 6.08 2.37 20150603 035852 9.85 2.13 20150603 035853 6.29 2.28 20150603 035854 10.18 2.12 20150603 035855 6.51 2.19 20150603 035856 10.52 2.12 20150603 035858 6.75 2.10 20150603 035859 10.87 2.11 20150603 035900 7.00 2.01 20150603 035901 11.22 2.10 20150603 035902 6.34 1.96 20150603 035903 11.03 2.09 20150603 035904 10.27 1.84 20150603 035905 7.59 2.08 20150603 035906 10.57 1.79 20150603 035907 7.55 2.08 20150603 035908 10.96 1.74 20150603 035909 7.52 2.07 20150603 035910 11.42 1.69 20150603 035911 7.51 2.06 20150603 035912 11.58 1.72 20150603 035913 7.88 2.09 20150603 035914 11.74 1.74 20150603 035915 8.25 2.12 20150603 035916 11.90 1.77 20150603 035917 8.63 2.16 20150603 035918 12.06 1.79 20150603 035919 9.01 2.19 20150603 035920 12.22 1.82 20150603 035921 9.39 2.22 20150603 035922 10.75 1.81 20150603 035923 9.65 2.21 20150603 035924 9.28 1.80 20150603 035925 9.90 2.21 20150603 035926 7.81 1.79 20150603 035927 10.15 2.20 20150603 035928 6.34 1.78 20150603 035929 10.41 2.20 20150603 035930 4.88 1.77 20150603 035931 10.67 2.19 20150603 035932 3.87 1.72 20150603 035933 10.53 2.18 20150603 035934 4.04 1.67 20150603 035935 10.39 2.18 20150603 035936 5.28 1.63 20150603 035937 10.26 2.17 20150603 035938 7.04 1.58 20150603 035939 10.12 2.17 20150603 035940 9.02 1.53 20150603 035941 9.98 2.16 20150603 035942 10.52 1.51 20150603 035943 9.81 2.16 20150603 035944 12.06 1.49 20150603 035945 9.64 2.15 20150603 035946 13.61 1.48 20150603 035947 9.47 2.15 20150603 035949 15.18 1.46 20150603 035950 9.30 2.14 20150603 035951 16.77 1.44 20150603 035952 9.13 2.14 20150603 035953 16.59 1.40 20150603 035954 9.35 2.14 20150603 035955 16.42 1.35 20150603 035956 9.62 2.14 20150603 035957 16.27 1.31 20150603 035958 9.95 2.13 20150603 035959 16.13 1.26 20150603 040000 8.75 2.29 20150603 040001 9.12 1.31 20150603 040002 9.24 2.33 20150603 040003 8.56 1.26 20150603 040004 9.68 2.33 20150603 040005 8.04 1.21 20150603 040006 10.11 2.33 20150603 040007 7.58 1.17 20150603 040008 10.55 2.32 20150603 040009 7.18 1.12 20150603 040014 11.09 2.32 20150603 040015 9.57 1.08 20150603 040016 10.76 2.32 20150603 040017 10.93 1.08 20150603 040018 10.44 2.31 20150603 040019 12.30 1.09 20150603 040020 10.11 2.31 20150603 040021 13.67 1.09 20150603 040022 9.79 2.31 20150603 040023 14.53 0.94 20150603 040024 9.00 2.31 20150603 040025 15.49 0.80 20150603 040026 8.23 2.31 20150603 040048 11.51 0.07 20150603 040049 6.95 0.34 20150603 040050 13.26 0.04 20150603 040051 8.25 0.42 20150603 040052 15.07 0.01 20150603 040053 9.55 0.49 20150603 040054 14.12 0.06 20150603 040055 20.39 1.13 20150603 040056 10.43 0.41 20150603 040057 19.98 1.13 20150603 040058 10.50 0.41 20150603 040100 19.81 1.12 20150603 040101 10.64 0.40 20150603 040102 19.89 1.12 20150603 040103 10.84 0.39 20150603 040104 20.20 1.12 20150603 040105 10.43 0.33 20150603 040106 18.64 1.12 20150603 040107 10.01 0.27 20150603 040108 17.10 1.13 20150603 040109 9.60 0.22 20150603 040110 15.56 1.13 20150603 040111 9.19 0.16 20150603 040112 14.04 1.14 20150603 040114 12.54 1.14 20150603 040116 10.64 1.11 20150603 040118 8.73 1.07 20150603 040120 6.82 1.04 20150603 040122 4.91 1.00 20150603 040124 3.01 0.97 20150603 040126 2.15 0.97 20150603 040128 1.31 0.98 20150603 040130 0.54 0.98 20150603 040132 0.63 0.99 20150603 040134 1.41 0.99 20150603 040136 0.97 0.95 20150603 040138 0.88 0.92 20150603 040140 1.21 0.88 20150603 040142 1.74 0.85 20150603 040143 3.34 0.38 20150603 040144 2.33 0.81 20150603 040145 2.30 0.28 20150603 040146 2.84 0.86 20150603 040147 13.17 2.30 20150603 040148 7.41 1.91 20150603 040149 12.80 2.31 20150603 040151 9.76 1.74 20150603 040152 10.14 2.48 20150603 040153 9.98 1.72 20150603 040154 10.54 2.52 20150603 040155 10.23 1.69 20150603 040156 10.54 2.52 20150603 040157 9.85 1.70 20150603 040158 10.53 2.52 20150603 040159 9.48 1.72 20150603 040200 10.52 2.51 20150603 040201 9.10 1.73 20150603 040202 10.51 2.51 20150603 040203 8.73 1.75 20150603 040204 10.51 2.51 20150603 040205 8.35 1.76 20150603 040206 10.91 2.46 20150603 040207 9.31 1.82 20150603 040208 11.32 2.42 20150603 040209 10.55 1.87 20150603 040210 11.73 2.37 20150603 040211 11.98 1.93 20150603 040212 12.16 2.33 20150603 040213 13.54 1.98 20150603 040214 12.59 2.28 20150603 040215 15.19 2.04 20150603 040216 12.27 2.27 20150603 040217 15.16 2.06 20150603 040218 11.97 2.26 20150603 040219 15.12 2.07 20150603 040220 11.68 2.26 20150603 040221 15.10 2.09 20150603 040222 11.42 2.25 20150603 040223 15.07 2.10 20150603 040224 11.17 2.24 20150603 040225 15.04 2.12 20150603 040226 4.98 2.67 20150603 040227 11.93 2.25 20150603 040228 5.02 2.68 20150603 040229 13.01 2.25 20150603 040230 5.07 2.68 20150603 040231 14.13 2.25 20150603 040232 5.13 2.69 20150603 040233 15.29 2.25 20150603 040234 5.21 2.69 20150603 040235 16.47 2.25 20150603 040236 5.25 2.69 20150603 040237 14.78 2.25 20150603 040238 5.30 2.69 20150603 040239 13.18 2.25 20150603 040240 5.35 2.69 20150603 040242 11.71 2.25 20150603 040243 5.41 2.69 20150603 040244 12.70 2.30 20150603 040245 3.87 2.95 20150603 040246 12.06 2.30 20150603 040247 3.76 2.91 20150603 040248 10.77 2.26 20150603 040249 3.66 2.87 20150603 040250 9.54 2.22 20150603 040251 3.59 2.82 20150603 040252 8.39 2.19 20150603 040253 3.53 2.78 20150603 040254 7.35 2.15 20150603 040255 3.49 2.74 20150603 040256 11.89 1.48 20150603 040257 3.49 2.74 20150603 040258 11.90 1.49 20150603 040259 3.55 2.73 20150603 040300 11.91 1.49 20150603 040301 3.62 2.73 20150603 040302 11.92 1.50 20150603 040303 3.69 2.72 20150603 040304 11.93 1.51 20150603 040305 3.77 2.72 20150603 040306 11.94 1.51 20150603 040307 3.84 2.71 20150603 040308 12.04 1.52 20150603 040309 3.85 2.63 20150603 040310 12.16 1.52 20150603 040311 3.86 2.54 20150603 040312 12.29 1.53 20150603 040313 3.87 2.46 20150603 040314 12.43 1.54 20150603 040315 3.89 2.37 20150603 040316 12.58 1.54 20150603 040317 3.91 2.29 20150603 040318 12.24 1.55 20150603 040319 4.24 2.28 20150603 040341 8.35 0.88 20150603 040343 8.32 0.87 20150603 040345 8.32 0.87 20150603 040347 8.35 0.87 20150603 040349 8.05 0.91 20150603 040351 7.80 0.94 20150603 040353 7.61 0.98 20150603 040355 7.47 1.01 20150603 040357 7.39 1.05 20150603 040359 5.05 1.75 20150603 040400 9.15 1.65 20150603 040401 4.08 1.77 20150603 040402 8.13 1.60 20150603 040403 3.36 1.79 20150603 040404 7.12 1.55 20150603 040405 3.08 1.82 20150603 040406 6.12 1.50 20150603 040408 5.14 1.45 20150603 040410 5.17 1.44 20150603 040412 5.20 1.44 20150603 040414 5.23 1.43 20150603 040416 2.71 1.94 20150603 040418 1.93 1.93 20150603 040420 1.66 1.89 20150603 040423 1.41 1.85 20150603 040425 1.18 1.80 20150603 040426 26.96 -0.51 20150603 040427 5.96 1.76 20150603 040428 25.50 -0.46 20150603 040429 6.09 1.76 20150603 040430 20.48 -0.26 20150603 040431 6.17 1.75 20150603 040432 20.48 -0.26 20150603 040433 10.01 1.79 20150603 040434 15.54 -0.05 20150603 040435 9.40 1.74 20150603 040436 10.82 0.15 20150603 040437 8.79 1.68 20150603 040438 6.79 0.36 20150603 040439 8.18 1.62 20150603 040440 5.33 0.56 20150603 040441 7.75 1.61 20150603 040442 3.71 0.63 20150603 040443 7.36 1.60 20150603 040444 4.12 0.69 20150603 040445 7.04 1.58 20150603 040459 5.12 0.83 20150603 040501 5.47 0.79 20150603 040503 5.83 0.75 20150603 040505 6.20 0.71 20150603 040507 6.57 0.67 20150603 040509 6.96 0.63 20150603 040510 5.72 1.27 20150603 040511 9.00 2.27 20150603 040513 5.98 1.30 20150603 040514 13.09 2.54 20150603 040515 1.03 1.17 20150603 040519 1.38 1.23 20150603 040520 14.22 2.52 20150603 040521 1.77 1.25 20150603 040522 13.79 2.47 20150603 040523 5.01 1.72 20150603 040524 6.91 1.04 20150603 040525 5.41 1.73 20150603 040526 6.75 1.08 20150603 040527 5.81 1.73 20150603 040528 6.58 1.12 20150603 040529 6.21 1.74 20150603 040530 6.41 1.16 20150603 040531 6.62 1.74 20150603 040532 6.51 1.16 20150603 040533 6.57 1.75 20150603 040534 6.51 1.16 20150603 040535 7.00 1.58 20150603 040536 6.72 1.17 20150603 040537 7.44 1.61 20150603 040538 7.05 1.17 20150603 040539 7.91 1.65 20150603 040540 7.48 1.18 20150603 040541 8.41 1.68 20150603 040542 7.99 1.18 20150603 040543 8.36 1.68 20150603 040555 8.69 0.91 20150603 040557 8.71 0.87 20150603 040559 8.73 0.84 20150603 040601 14.24 1.03 20150603 040604 10.22 2.17 20150603 040605 10.27 1.22 20150603 040606 9.99 2.16 20150603 040607 9.64 1.17 20150603 040608 9.80 2.15 20150603 040609 9.02 1.13 20150603 040610 9.64 2.14 20150603 040611 8.39 1.08 20150603 040612 9.52 2.13 20150603 040614 8.80 1.39 20150603 040616 9.46 1.47 20150603 040618 10.32 1.54 20150603 040620 11.32 1.61 20150603 040621 1.34 1.53 20150603 040622 11.32 1.61 20150603 040623 0.78 1.49 20150603 040624 12.44 1.69 20150603 040625 0.41 1.49 20150603 040626 12.91 1.69 20150603 040627 0.94 1.50 20150603 040628 13.41 1.68 20150603 040629 1.66 1.50 20150603 040639 14.06 1.43 20150603 040641 11.31 1.38 20150603 040643 9.95 1.33 20150603 040645 7.65 2.03 20150603 040646 4.20 1.08 20150603 040647 7.64 2.03 20150603 040648 4.57 1.08 20150603 040649 7.66 2.02 20150603 040650 4.95 1.09 20150603 040651 7.72 2.01 20150603 040652 5.33 1.10 20150603 040653 16.90 1.19 20150603 040656 16.58 1.18 20150603 040658 16.29 1.18 20150603 040700 16.04 1.17 20150603 040701 7.25 1.45 20150603 040702 16.04 1.17 20150603 040703 7.93 1.41 20150603 040704 15.82 1.17 20150603 040705 8.60 1.37 20150603 040706 15.64 1.16 20150603 040707 8.51 1.38 20150603 040715 20.30 2.24 20150603 040717 20.02 2.28 20150603 040719 19.74 2.32 20150603 040721 7.59 1.83 20150603 040722 10.41 1.22 20150603 040723 7.59 1.78 20150603 040724 10.91 1.24 20150603 040725 7.59 1.74 20150603 040726 11.42 1.25 20150603 040727 7.43 1.74 20150603 040729 1.58 1.15 20150603 040731 1.30 1.18 20150603 040733 1.11 1.21 20150603 040734 3.39 1.42 20150603 040735 1.11 1.21 20150603 040736 3.15 1.46 20150603 040737 1.04 1.25 20150603 040738 3.46 1.50 20150603 040739 0.78 1.21 20150603 040747 51.25 2.80 20150603 040749 52.89 2.78 20150603 040751 55.21 2.75 20150603 040753 5.43 1.93 20150603 040754 13.22 1.67 20150603 040755 5.93 1.93 20150603 040756 13.91 1.74 20150603 040757 6.50 1.93 20150603 040758 14.61 1.82 20150603 040759 1.84 1.02 20150603 040801 1.65 1.02 20150603 040803 1.53 1.01 20150603 040804 6.74 1.84 20150603 040805 1.53 1.01 20150603 040806 7.20 1.83 20150603 040807 1.48 1.01 20150603 040808 7.68 1.83 20150603 040809 2.47 1.03 20150603 040816 10.47 0.25 20150603 040820 1.97 1.73 20150603 040821 0.98 1.88 20150603 040822 1.88 1.73 20150603 040823 2.48 1.87 20150603 040824 1.80 1.72 20150603 040825 4.32 1.87 20150603 040828 4.25 0.99 20150603 040830 4.64 0.98 20150603 040832 4.64 0.98 20150603 040833 7.93 1.76 20150603 040834 5.03 0.98 20150603 040836 8.33 1.80 20150603 040846 1.41 1.68 20150603 040847 18.00 1.94 20150603 040848 1.52 1.75 20150603 040849 15.73 1.96 20150603 040909 3.45 1.90 20150603 040910 12.24 1.99 20150603 040911 3.81 1.90 20150603 040912 13.69 2.03 20150603 040913 3.85 0.90 20150603 040915 3.78 0.90 20150603 040917 3.78 0.90 20150603 040918 7.26 2.07 20150603 040919 3.71 0.90 20150603 040920 6.53 2.06 20150603 040921 3.64 0.90 20150603 040931 4.68 1.91 20150603 040932 19.05 2.22 20150603 040933 5.46 1.95 20150603 040934 19.88 2.24 20150603 040935 7.47 0.91 20150603 040937 7.92 0.92 20150603 040939 7.92 0.92 20150603 040940 6.94 1.90 20150603 040941 8.37 0.92 20150603 040942 6.94 1.89 20150603 040950 5.78 1.87 20150603 040951 19.44 2.60 20150603 040952 5.76 1.90 20150603 040953 19.01 2.62 20150603 040954 8.44 1.14 20150603 040956 7.89 1.10 20150603 040958 7.89 1.10 20150603 040959 3.84 1.77 20150603 041000 7.35 1.06 20150603 041005 8.27 0.69 20150603 041007 9.15 0.76 20150603 041008 12.13 3.16 20150603 041009 9.80 1.85 20150603 041010 11.66 3.18 20150603 041011 8.92 1.88 20150603 041013 14.61 1.14 20150603 041015 14.61 1.14 20150603 041017 6.55 1.68 20150603 041018 15.90 1.14 20150603 041019 5.88 1.69 20150603 041023 17.01 1.10 20150603 041025 18.44 1.13 20150603 041027 5.57 1.74 20150603 041028 11.37 3.74 20150603 041029 5.34 1.74 20150603 041031 11.25 0.91 20150603 041033 11.25 0.91 20150603 041034 5.62 2.06 20150603 041035 10.53 0.89 20150603 041040 19.52 0.18 20150603 041042 20.05 0.32 20150603 041043 12.10 4.55 20150603 041044 6.96 2.00 20150603 041045 12.16 4.60 20150603 041046 5.28 0.86 20150603 041048 4.81 0.87 20150603 041049 15.34 2.81 20150603 041050 4.81 0.87 20150603 041051 14.38 2.90 20150603 041055 22.63 1.48 20150603 041057 22.92 1.72 20150603 041058 11.50 4.89 20150603 041059 5.33 1.82 20150603 041100 11.32 4.93 20150603 041101 12.02 0.78 20150603 041103 11.40 0.83 20150603 041104 11.71 3.17 20150603 041105 11.39 0.83 20150603 041106 11.72 3.14 20150603 041111 34.03 4.42 20150603 041113 33.24 4.38 20150603 041114 10.57 5.63 20150603 041115 4.36 1.73 20150603 041117 14.94 1.03 20150603 041119 14.93 1.03 20150603 041120 9.30 3.26 20150603 041121 17.90 1.00 20150603 041126 32.80 3.67 20150603 041127 12.76 5.75 20150603 041128 2.29 1.30 20150603 041129 13.43 5.79 20150603 041130 9.55 0.89 20150603 041132 6.70 0.86 20150603 041133 4.97 2.84 20150603 041134 6.70 0.86 20150603 041139 22.96 1.84 20150603 041141 1.43 1.44 20150603 041142 16.58 6.49 20150603 041143 8.08 1.49 20150603 041145 9.25 1.54 20150603 041146 5.84 3.22 20150603 041147 9.25 1.54 20150603 041152 28.78 0.82 20150603 041153 17.73 6.36 20150603 041154 1.77 1.08 20150603 041155 18.04 6.31 20150603 041156 13.35 1.70 20150603 041159 13.35 1.70 20150603 041200 5.50 2.69 20150603 041201 12.61 1.67 20150603 041204 31.31 1.14 20150603 041206 31.86 1.23 20150603 041207 20.00 6.25 20150603 041208 2.92 0.58 20150603 041210 8.52 1.68 20150603 041211 3.95 3.04 20150603 041212 8.52 1.68 20150603 041213 3.12 2.89 20150603 041217 1.70 -3.46 20150603 041218 15.40 6.29 20150603 041219 1.61 0.93 20150603 041220 15.55 6.27 20150603 041221 5.50 1.62 20150603 041223 5.50 1.62 20150603 041224 13.07 2.40 20150603 041228 1.51 -2.94 20150603 041230 1.51 0.67 20150603 041231 17.61 6.16 20150603 041232 6.51 1.82 20150603 041234 6.51 1.82 20150603 041235 40.10 2.65 20150603 041239 9.44 -3.03 20150603 041240 20.59 6.46 20150603 041241 5.71 1.41 20150603 041242 23.23 6.47 20150603 041243 13.90 2.03 20150603 041245 13.90 2.03 20150603 041246 23.00 2.77 20150603 041251 11.69 -1.67 20150603 041252 34.00 6.52 20150603 041253 4.44 1.10 20150603 041300 15.43 -0.15 20150603 041303 26.71 6.16 20150603 041304 28.68 2.16 20150603 041306 25.08 2.41 20150603 041307 23.28 2.74 20150603 041311 20.65 -0.56 20150603 041312 11.65 6.10 20150603 041313 7.40 0.96 20150603 041315 29.61 2.77 20150603 041320 13.74 0.42 20150603 041321 10.94 5.45 20150603 041322 8.49 0.74 20150603 041324 27.89 2.89 20150603 041325 61.48 3.20 20150603 041326 27.89 2.89 20150603 041329 20.45 2.02 20150603 041331 9.08 0.93 20150603 041332 11.65 5.10 20150603 041333 76.12 5.06 20150603 041334 18.98 2.72 20150603 041335 76.12 5.06 20150603 041338 41.17 2.98 20150603 041341 7.27 0.46 20150603 041343 81.04 5.68 20150603 041344 28.06 2.61 20150603 041345 81.04 5.68 20150603 041348 31.17 4.45 20150603 041349 15.28 4.87 20150603 041350 5.12 0.01 20150603 041352 70.13 5.70 20150603 041353 37.13 2.38 20150603 041354 70.13 5.70 20150603 041358 20.08 4.96 20150603 041359 5.29 0.36 20150603 041401 46.84 4.49 20150603 041402 8.19 2.60 20150603 041406 5.84 0.38 20150603 041407 20.09 5.17 20150603 041408 45.30 3.72 20150603 041409 13.01 2.28 20150603 041410 45.30 3.72 20150603 041414 19.90 5.34 20150603 041415 6.84 0.36 20150603 041417 45.24 2.89 20150603 041418 19.77 2.07 20150603 041517 8.88 1.41 20150603 041519 15.54 1.01 20150603 041520 24.64 4.59 20150603 041522 9.47 -0.67 20150603 041523 20.42 4.20 20150603 041524 8.49 1.41 20150603 041526 9.59 0.91 20150603 041530 21.45 3.93 20150603 041531 9.48 0.92 20150603 041536 10.88 1.78 20150603 041538 9.59 0.93 20150603 041539 29.50 4.53 20150603 041541 2.51 -0.61 20150603 041542 19.73 3.48 20150603 041543 10.04 0.94 20150603 041544 28.60 4.53 20150603 041545 9.08 0.84 20150603 041549 15.45 1.72 20150603 041551 8.31 0.85 20150603 041552 17.38 4.64 20150603 041554 3.15 -0.10 20150603 041555 13.88 2.57 20150603 041556 6.37 0.86 20150603 041557 15.76 4.64 20150603 041601 14.23 1.52 20150603 041603 6.51 0.87 20150603 041606 10.75 1.44 20150603 041608 8.21 1.03 20150603 041609 16.33 4.90 20150603 041611 13.15 1.10 20150603 041612 10.51 1.58 20150603 041613 8.98 1.00 20150603 041614 16.81 4.89 20150603 041616 12.97 1.15 20150603 041617 9.84 1.52 20150603 041618 9.57 1.00 20150603 041620 9.57 1.00 20150603 041625 13.97 1.30 20150603 041628 2.31 0.28 20150603 041630 14.34 1.31 20150603 041633 6.24 0.43 20150603 041635 14.73 1.31 20150603 041639 7.23 0.51 20150603 041641 15.29 1.31 20150603 041646 15.59 1.72 20150603 041651 17.13 1.80 20150603 041656 17.57 1.79 20150603 041701 13.16 1.86 20150603 041706 11.93 1.89 20150603 041707 17.48 1.30 20150603 041708 12.17 0.17 20150603 041709 10.97 1.95 20150603 041712 15.33 1.27 20150603 041713 9.92 0.00 20150603 041714 10.01 2.01 20150603 041719 10.26 2.11 20150603 041724 10.16 2.17 20150603 041725 5.00 1.29 20150603 041726 8.66 -0.18 20150603 041727 10.07 2.23 20150603 041731 4.85 1.41 20150603 041733 9.35 2.22 20150603 041739 11.73 1.24 20150603 041740 13.71 -0.24 20150603 041741 6.59 2.44 20150603 041742 5.54 1.62 20150603 041746 6.38 2.43 20150603 041749 5.41 2.26 20150603 041754 5.00 2.25 20150603 041756 13.84 -0.53 20150603 041757 4.81 2.23 20150603 041802 4.93 2.22 20150603 041804 7.82 -0.63 20150603 041805 7.55 2.41 20150603 041816 7.69 2.26 20150603 041822 7.43 2.23 20150603 041823 24.53 -0.18 20150603 041824 19.56 0.34 20150603 041825 7.24 2.15 20150603 041828 7.47 2.11 20150603 041835 9.90 0.46 20150603 041836 4.84 2.05 20150603 041838 10.52 0.50 20150603 041839 4.43 2.01 20150603 041850 2.94 1.89 20150603 041852 9.19 0.31 20150603 041853 3.67 1.85 20150603 041855 8.27 0.30 20150603 041856 4.39 1.77 20150603 041859 4.75 1.73 20150603 041900 9.19 0.07 20150603 041903 8.81 1.48 20150603 041906 11.88 1.45 20150603 041923 6.20 1.86 20150603 041926 5.36 1.89 20150603 041943 21.09 1.58 20150603 041946 20.29 1.55 20150603 041948 4.92 1.93 20150603 041949 19.48 1.52 20150603 041951 5.53 1.89 20150603 041954 8.40 1.88 20150603 041957 8.40 1.88 20150603 042001 8.10 1.81 20150603 042006 9.46 2.28 20150603 042008 15.63 1.98 20150603 042011 15.60 2.00 20150603 042014 15.60 2.00 20150603 042021 14.97 2.51 20150603 042024 14.97 2.51 20150603 042031 11.94 2.66 20150603 042034 11.94 2.66 20150603 042038 13.46 2.84 20150603 042041 9.78 2.58 20150603 042045 11.30 2.88 20150603 042048 11.30 2.88 20150603 042053 10.48 3.02 20150603 042056 10.48 3.02 20150603 042100 11.17 3.36 20150603 042107 8.72 3.16 20150603 042111 9.79 3.42 20150603 042115 8.01 3.02 20150603 042122 4.55 2.91 20150603 042126 5.02 2.96 20150603 042130 5.49 3.01 20150603 042134 2.58 2.66 20150603 042138 2.79 2.72 20150603 042143 1.67 2.53 20150603 042147 2.15 2.55 20150603 042152 3.15 2.57 20150603 042156 2.58 2.17 20150603 042200 2.58 2.17 20150603 042205 15.46 2.02 20150603 042209 15.46 2.02 20150603 042218 27.84 2.40 20150603 042355 14.40 3.31 20150603 042403 11.20 3.65 20150603 042405 10.47 3.60 20150603 042414 9.96 3.35 20150603 042415 8.39 3.34 20150603 042417 9.86 0.78 20150603 042424 5.18 3.33 20150603 042425 4.27 3.41 20150603 042427 10.83 0.60 20150603 042428 10.83 0.60 20150603 042436 5.16 3.31 20150603 042437 5.24 3.35 20150603 042438 8.03 3.32 20150603 042450 10.46 3.36 20150603 042451 10.46 3.36 20150603 042452 11.06 3.41 20150603 042453 11.06 3.41 20150603 042512 7.39 3.62 20150603 042513 7.39 3.62 20150603 042514 8.06 3.63 20150603 042515 8.06 3.63 20150603 042516 8.06 3.63 20150603 042612 10.83 3.92 20150603 042613 11.65 3.94 20150603 042614 11.65 3.94 20150603 042635 10.50 3.12 20150603 042637 10.94 2.59 20150603 042651 16.73 1.43 20150603 042653 9.46 0.74 20150603 042655 6.88 3.34 20150603 042703 34.28 -0.22 20150603 042835 4.96 2.16 20150603 042837 11.62 1.09 20150603 043046 4.50 2.01 20150603 043352 3.80 0.29 20150603 043731 13.15 3.80 20150603 044943 11.97 2.10 20150603 044944 10.63 1.90 20150603 044945 12.21 2.09 20150603 044946 10.67 1.87 20150603 044947 5.73 1.92 20150603 044948 9.85 1.59 20150603 044949 6.27 1.91 20150603 044950 9.95 1.60 20150603 044951 6.85 1.90 20150603 044952 10.06 1.61 20150603 044953 7.46 1.89 20150603 044954 10.18 1.63 20150603 044955 8.10 1.88 20150603 044956 11.37 1.64 20150603 044957 8.90 1.91 20150603 044958 12.56 1.65 20150603 044959 9.77 1.94 20150603 045000 13.75 1.67 20150603 045001 10.70 1.97 20150603 045002 14.95 1.68 20150603 045003 11.66 1.99 20150603 045004 16.15 1.70 20150603 045006 12.66 2.02 20150603 045007 15.21 1.74 20150603 045008 12.08 2.02 20150603 045009 14.32 1.78 20150603 045011 7.71 2.00 20150603 045013 7.30 1.95 20150603 045015 6.91 1.91 20150603 045017 7.26 1.90 20150603 045019 7.60 1.89 20150603 045021 7.95 1.88 20150603 045023 8.29 1.87 20150603 045025 8.64 1.86 20150603 045027 8.60 1.90 20150603 045029 8.58 1.93 20150603 045031 8.57 1.97 20150603 045033 8.57 2.01 20150603 045035 8.59 2.04 20150603 045037 8.25 2.04 20150603 045039 7.94 2.04 20150603 045041 7.65 2.04 20150603 045043 5.19 1.89 20150603 045045 5.50 1.84 20150603 045047 5.30 1.88 20150603 045049 5.14 1.92 20150603 045132 9.27 1.81 20150603 045134 9.91 1.81 20150603 045136 10.57 1.80 20150603 045138 11.42 1.70 20150603 045140 11.70 1.65 20150603 045142 11.98 1.61 20150603 045144 12.27 1.56 20150603 045146 12.55 1.51 20150603 045149 12.64 1.54 20150603 045151 12.75 1.56 20150603 045153 12.89 1.59 20150603 045155 13.04 1.62 20150603 045157 13.22 1.64 20150603 045159 12.83 1.62 20150603 045201 12.45 1.60 20150603 045203 12.08 1.58 20150603 045205 11.72 1.56 20150603 045207 11.38 1.54 20150603 045209 9.89 1.49 20150603 045211 8.40 1.44 20150603 045213 6.94 1.38 20150603 045215 5.49 1.33 20150603 045217 4.10 1.28 20150603 045219 3.68 1.27 20150603 045221 3.44 1.26 20150603 045223 3.42 1.26 20150603 045225 3.63 1.25 20150603 045227 4.03 1.24 20150603 045229 4.09 1.27 20150603 045231 4.17 1.31 20150603 045233 4.25 1.34 20150603 045235 1.30 1.43 20150603 045238 1.49 1.43 20150603 045240 1.03 1.39 20150603 045242 0.58 1.35 20150603 045244 0.22 1.32 20150603 045246 0.43 1.28 20150603 045248 0.87 1.24 20150603 045250 1.26 1.24 20150603 045252 1.65 1.23 20150603 045254 2.05 1.23 20150603 045256 2.45 1.22 20150603 045258 2.85 1.22 20150603 045300 2.87 1.22 20150603 045302 2.88 1.21 20150603 045304 2.90 1.21 20150603 045306 2.92 1.20 20150603 045308 2.94 1.20 20150603 045310 3.43 1.23 20150603 045312 4.01 1.26 20150603 045314 4.65 1.30 20150603 045316 5.33 1.33 20150603 045318 6.04 1.36 20150603 045320 5.68 1.32 20150603 045322 5.34 1.28 20150603 045324 5.00 1.24 20150603 045326 4.66 1.20 20150603 045329 4.34 1.16 20150603 045331 5.08 1.19 20150603 045333 7.38 1.15 20150603 045335 6.97 1.15 20150603 045337 6.57 1.14 20150603 045339 6.17 1.14 20150603 045341 6.14 1.10 20150603 045343 6.12 1.06 20150603 045345 6.09 1.01 20150603 045347 6.06 0.97 20150603 045349 6.04 0.93 20150603 045352 17.11 2.32 20150603 045354 17.34 2.36 20150603 045356 17.58 2.40 20150603 045358 17.84 2.45 20150603 045400 18.10 2.49 20150603 045402 18.37 2.53 20150603 045404 18.39 2.53 20150603 045406 18.43 2.54 20150603 045408 18.50 2.54 20150603 045410 18.59 2.55 20150603 045412 18.70 2.55 20150603 045414 18.22 2.55 20150603 045416 17.75 2.55 20150603 045419 17.27 2.56 20150603 045421 16.80 2.56 20150603 045423 16.33 2.56 20150603 045425 16.48 2.56 20150603 045429 11.58 2.17 20150603 045431 11.13 2.16 20150603 045433 10.71 2.15 20150603 045435 10.84 2.17 20150603 045437 10.99 2.20 20150603 045439 11.15 2.23 20150603 045441 11.32 2.25 20150603 045443 11.49 2.28 20150603 045445 9.55 2.31 20150603 045447 7.62 2.35 20150603 045449 5.76 2.38 20150603 045451 4.04 2.42 20150603 045453 2.74 2.45 20150603 045455 1.61 2.49 20150603 045457 1.74 2.53 20150603 045459 2.97 2.57 20150603 045501 4.47 2.61 20150603 045503 6.04 2.65 20150603 045505 8.12 2.66 20150603 045507 10.21 2.66 20150603 045510 12.30 2.67 20150603 045512 14.39 2.67 20150603 045514 16.49 2.68 20150603 045516 17.02 2.65 20150603 045518 19.49 2.63 20150603 045520 23.29 2.60 20150603 045522 27.88 2.58 20150603 045524 32.94 2.55 20150603 045526 22.18 2.56 20150603 045528 20.59 2.57 20150603 045530 19.02 2.59 20150603 045532 17.47 2.60 20150603 045534 15.95 2.62 20150603 045536 14.29 2.64 20150603 045538 12.66 2.65 20150603 045540 11.09 2.67 20150603 045542 9.61 2.68 20150603 045544 8.24 2.70 20150603 045546 8.39 2.75 20150603 045548 8.55 2.81 20150603 045550 8.70 2.86 20150603 045552 8.86 2.92 20150603 045554 9.02 2.97 20150603 045556 9.38 2.99 20150603 045558 9.78 3.00 20150603 045601 10.19 3.02 20150603 045603 10.63 3.03 20150603 045605 11.08 3.05 20150603 045607 11.91 3.03 20150603 045609 12.74 3.01 20150603 045611 13.58 2.98 20150603 045613 14.42 2.96 20150603 045615 15.26 2.94 20150603 045617 15.29 2.95 20150603 045619 15.33 2.97 20150603 045621 15.37 2.98 20150603 045623 11.16 3.02 20150603 045625 10.94 3.03 20150603 045627 10.68 3.08 20150603 045629 10.50 3.13 20150603 045631 10.41 3.18 20150603 045633 10.42 3.23 20150603 045635 10.51 3.28 20150603 045637 9.87 3.29 20150603 045639 9.22 3.30 20150603 045641 8.57 3.31 20150603 045643 7.93 3.32 20150603 045645 7.28 3.33 20150603 045647 7.63 3.30 20150603 045649 6.32 2.00 20150603 045651 7.91 1.70 20150603 045652 6.33 2.04 20150603 045653 7.48 1.69 20150603 045654 6.34 2.09 20150603 045655 7.06 1.68 20150603 045656 6.35 2.13 20150603 045657 7.41 1.65 20150603 045658 6.67 2.13 20150603 045659 7.76 1.62 20150603 045700 6.99 2.14 20150603 045701 8.12 1.60 20150603 045702 7.32 2.14 20150603 045703 8.48 1.57 20150603 045704 7.65 2.15 20150603 045705 8.84 1.54 20150603 045706 7.98 2.15 20150603 045707 8.77 1.59 20150603 045708 8.10 2.19 20150603 045709 8.70 1.64 20150603 045710 8.23 2.22 20150603 045711 8.65 1.68 20150603 045712 8.38 2.26 20150603 045713 8.60 1.73 20150603 045714 8.54 2.29 20150603 045715 8.56 1.78 20150603 045716 8.71 2.33 20150603 045717 8.51 1.79 20150603 045718 8.15 2.33 20150603 045719 9.89 1.80 20150603 045720 7.92 2.33 20150603 045721 9.85 1.81 20150603 045722 7.70 2.32 20150603 045723 9.83 1.81 20150603 045724 7.50 2.32 20150603 045725 9.82 1.82 20150603 045726 7.30 2.32 20150603 045727 9.82 1.82 20150603 045728 6.95 2.28 20150603 045729 9.82 1.82 20150603 045730 6.61 2.24 20150603 045731 9.82 1.82 20150603 045732 6.27 2.20 20150603 045733 9.81 1.82 20150603 045734 5.94 2.16 20150603 045735 9.81 1.82 20150603 045736 5.63 2.12 20150603 045737 9.77 1.77 20150603 045738 5.68 2.16 20150603 045739 9.73 1.73 20150603 045740 5.73 2.19 20150603 045742 9.69 1.68 20150603 045743 5.78 2.23 20150603 045744 9.65 1.64 20150603 045745 5.83 2.26 20150603 045746 9.61 1.59 20150603 045747 5.88 2.30 20150603 045748 9.58 1.61 20150603 045749 5.68 2.26 20150603 045750 9.57 1.63 20150603 045751 5.50 2.22 20150603 045752 9.57 1.65 20150603 045753 5.33 2.18 20150603 045754 9.59 1.67 20150603 045755 5.17 2.14 20150603 045756 8.62 3.53 20150603 045757 6.97 2.69 20150603 045758 9.02 3.57 20150603 045759 6.89 2.70 20150603 045800 9.41 3.62 20150603 045801 6.82 2.72 20150603 045805 6.68 2.75 20150603 045806 10.61 3.74 20150603 045807 6.61 2.76 20150603 045808 10.71 3.71 20150603 045809 7.04 2.77 20150603 045810 10.83 3.67 20150603 045811 7.47 2.78 20150603 045812 10.99 3.61 20150603 045813 9.40 2.75 20150603 045814 11.50 3.60 20150603 045815 9.00 2.73 20150603 045816 12.15 3.60 20150603 045817 8.60 2.70 20150603 045818 12.02 3.56 20150603 045819 8.16 2.71 20150603 045820 11.94 3.51 20150603 045821 7.72 2.73 20150603 045822 11.90 3.47 20150603 045823 7.29 2.74 20150603 045824 11.90 3.42 20150603 045825 6.87 2.75 20150603 045826 11.95 3.38 20150603 045827 6.47 2.77 20150603 045828 10.81 3.37 20150603 045829 6.67 2.79 20150603 045830 9.70 3.36 20150603 045831 6.89 2.81 20150603 045833 8.63 3.35 20150603 045834 7.12 2.82 20150603 045835 8.47 2.60 20150603 045836 7.01 -0.43 20150603 045837 7.99 2.60 20150603 045838 8.26 -0.35 20150603 045839 7.52 2.60 20150603 045840 7.60 -0.38 20150603 045841 7.08 2.56 20150603 045842 6.95 -0.40 20150603 045843 6.65 2.53 20150603 045844 6.30 -0.43 20150603 045845 6.25 2.49 20150603 045846 5.66 -0.46 20150603 045847 5.86 2.46 20150603 045848 5.01 -0.48 20150603 045849 5.50 2.42 20150603 045851 5.87 2.42 20150603 045853 6.25 2.42 20150603 045855 6.66 2.42 20150603 045857 7.07 2.42 20150603 045859 7.50 2.42 20150603 045901 7.27 2.38 20150603 045903 7.08 2.35 20150603 045905 7.92 1.62 20150603 045907 8.12 1.61 20150603 045909 8.34 1.60 20150603 045911 8.12 1.56 20150603 045913 7.91 1.51 20150603 045915 7.72 1.47 20150603 045917 7.54 1.42 20150603 045919 7.38 1.38 20150603 045921 7.71 1.34 20150603 045924 8.04 1.30 20150603 045926 8.37 1.27 20150603 045928 8.70 1.23 20150603 045930 8.10 3.19 20150603 045932 7.82 3.19 20150603 045934 7.58 3.20 20150603 045936 7.37 3.20 20150603 045938 7.20 3.21 20150603 045940 7.08 3.21 20150603 045942 7.33 3.21 20150603 045944 7.58 3.21 20150603 045946 7.84 3.22 20150603 045948 8.11 3.22 20150603 045950 6.50 1.99 20150603 045951 11.02 2.02 20150603 045952 5.90 2.02 20150603 045953 11.20 2.01 20150603 045954 5.32 2.06 20150603 045955 11.43 2.01 20150603 045956 4.75 2.09 20150603 045957 13.69 2.04 20150603 045958 9.57 2.30 20150603 045959 14.03 2.04 20150603 050000 9.10 2.29 20150603 050001 14.37 2.03 20150603 050002 9.16 2.28 20150603 050003 14.72 2.03 20150603 050004 9.23 2.28 20150603 050005 15.08 2.02 20150603 050006 9.32 2.27 20150603 050007 15.44 2.02 20150603 050008 9.41 2.27 20150603 050009 7.97 2.60 20150603 050010 3.85 4.11 20150603 050011 7.35 2.58 20150603 050012 3.75 4.12 20150603 050014 6.86 2.56 20150603 050015 3.66 4.13 20150603 050016 6.52 2.54 20150603 050017 3.56 4.13 20150603 050018 6.36 2.52 20150603 050019 3.47 4.14 20150603 050020 6.39 2.50 20150603 050021 3.37 4.15 20150603 050022 6.36 2.47 20150603 050023 4.00 4.20 20150603 050024 6.68 2.45 20150603 050025 4.62 4.24 20150603 050026 3.94 1.37 20150603 050028 3.80 1.31 20150603 050030 3.69 1.25 20150603 050032 3.60 1.19 20150603 050034 3.58 1.17 20150603 050036 3.60 1.15 20150603 050038 3.66 1.13 20150603 050040 3.77 1.11 20150603 050042 1.11 2.71 20150603 050044 1.01 2.81 20150603 050046 2.58 2.90 20150603 050048 3.51 2.94 20150603 050050 3.54 3.01 20150603 050052 4.07 3.09 20150603 050054 4.80 3.16 20150603 050056 4.99 3.02 20150603 050058 5.09 3.07 20150603 050100 5.30 3.13 20150603 050102 5.62 3.18 20150603 050105 6.16 3.20 20150603 050107 6.84 3.22 20150603 050109 1.39 2.20 20150603 050110 8.13 1.90 20150603 050111 3.26 2.19 20150603 050112 8.43 1.90 20150603 050113 5.15 2.18 20150603 050114 8.54 1.90 20150603 050115 6.24 2.21 20150603 050116 8.66 1.90 20150603 050117 7.34 2.24 20150603 050118 8.79 1.89 20150603 050119 8.45 2.27 20150603 050120 8.95 1.89 20150603 050121 1.24 4.70 20150603 050122 6.35 3.30 20150603 050123 2.25 4.70 20150603 050124 6.01 3.35 20150603 050125 2.25 4.74 20150603 050126 5.69 3.40 20150603 050127 2.25 4.78 20150603 050128 5.38 3.46 20150603 050129 2.26 4.82 20150603 050130 5.09 3.51 20150603 050131 2.27 4.86 20150603 050132 4.81 3.56 20150603 050134 4.53 1.19 20150603 050136 3.99 1.16 20150603 050138 4.39 1.18 20150603 050140 4.80 1.20 20150603 050142 5.23 1.22 20150603 050144 8.55 4.09 20150603 050146 9.19 4.15 20150603 050148 9.82 4.21 20150603 050150 10.45 4.26 20150603 050152 11.09 4.32 20150603 050155 4.00 3.50 20150603 050157 4.27 3.55 20150603 050159 4.73 3.59 20150603 050201 5.33 3.64 20150603 050203 6.02 3.69 20150603 050205 7.73 2.14 20150603 050206 6.63 1.71 20150603 050207 7.75 2.15 20150603 050208 6.11 1.71 20150603 050209 7.82 2.15 20150603 050210 5.63 1.72 20150603 050211 7.95 2.16 20150603 050212 5.20 1.72 20150603 050213 8.12 2.16 20150603 050214 6.60 3.93 20150603 050215 5.95 5.64 20150603 050216 6.72 3.94 20150603 050217 7.27 5.69 20150603 050218 6.90 3.95 20150603 050219 8.60 5.74 20150603 050220 7.13 3.97 20150603 050221 9.01 5.91 20150603 050222 11.57 4.05 20150603 050224 5.16 1.46 20150603 050226 4.50 1.48 20150603 050230 4.67 1.60 20150603 050236 13.20 5.24 20150603 050237 21.07 1.55 20150603 050238 12.80 5.34 20150603 050239 20.39 1.52 20150603 050240 8.79 4.12 20150603 050242 8.16 4.12 20150603 050244 7.58 4.13 20150603 050249 10.07 2.38 20150603 050250 2.78 1.94 20150603 050251 9.92 2.37 20150603 050256 4.38 4.09 20150603 050258 4.28 4.11 20150603 050259 10.39 6.26 20150603 050300 4.49 4.14 20150603 050301 10.91 6.26 20150603 050302 4.96 4.16 20150603 050303 11.48 6.27 20150603 050304 6.23 2.40 20150603 050306 7.36 2.12 20150603 050308 7.51 2.14 20150603 050310 7.85 2.21 20150603 050311 13.07 1.84 20150603 050312 12.25 6.02 20150603 050313 13.04 1.87 20150603 050314 12.53 6.08 20150603 050315 13.02 1.91 20150603 050316 12.81 6.14 20150603 050317 12.99 1.94 20150603 050318 4.65 4.63 20150603 050320 3.86 4.65 20150603 050322 3.59 4.66 20150603 050324 3.97 4.68 20150603 050325 2.26 2.37 20150603 050326 9.94 2.45 20150603 050327 3.18 2.42 20150603 050328 10.09 2.45 20150603 050329 2.97 2.43 20150603 050330 10.63 2.45 20150603 050331 2.80 2.45 20150603 050332 13.67 6.77 20150603 050333 8.58 4.35 20150603 050334 13.44 6.77 20150603 050336 9.51 4.38 20150603 050337 13.27 6.77 20150603 050338 10.44 4.41 20150603 050340 9.29 2.71 20150603 050342 9.09 2.81 20150603 050344 8.90 2.91 20150603 050345 22.27 2.31 20150603 050346 11.48 6.62 20150603 050347 22.46 2.30 20150603 050348 13.38 6.72 20150603 050349 13.78 2.48 20150603 050350 13.17 6.78 20150603 050351 14.53 2.43 20150603 050352 10.78 5.10 20150603 050354 9.74 5.20 20150603 050356 8.87 5.29 20150603 050358 10.94 2.62 20150603 050359 2.96 2.72 20150603 050400 10.83 2.62 20150603 050401 3.00 2.77 20150603 050402 10.44 2.65 20150603 050403 7.69 4.67 20150603 050404 11.60 6.94 20150603 050405 6.39 4.67 20150603 050406 11.58 6.95 20150603 050407 5.96 4.66 20150603 050408 11.58 6.95 20150603 050409 12.57 3.00 20150603 050411 13.42 3.01 20150603 050413 13.75 3.11 20150603 050415 15.49 7.07 20150603 050416 26.58 2.19 20150603 050417 16.66 7.07 20150603 050418 27.48 2.14 20150603 050419 17.85 7.07 20150603 050421 18.31 5.82 20150603 050423 18.18 5.83 20150603 050425 18.07 5.85 20150603 050427 8.32 3.30 20150603 050428 8.49 2.65 20150603 050429 14.32 3.27 20150603 050430 6.18 2.79 20150603 050431 15.07 3.30 20150603 050432 10.94 7.18 20150603 050433 30.04 4.86 20150603 050434 11.38 7.16 20150603 050435 32.78 4.86 20150603 050436 11.86 7.13 20150603 050437 14.35 3.40 20150603 050439 14.71 3.49 20150603 050441 15.08 3.59 20150603 050442 31.46 3.15 20150603 050443 12.69 6.91 20150603 050444 31.76 3.21 20150603 050445 12.90 6.90 20150603 050446 32.06 3.26 20150603 050447 13.90 6.21 20150603 050449 14.04 6.26 20150603 050451 14.19 6.31 20150603 050452 14.91 3.99 20150603 050453 7.77 2.62 20150603 050454 14.35 4.01 20150603 050455 7.66 2.59 20150603 050456 13.80 4.04 20150603 050457 12.78 7.10 20150603 050458 35.92 5.15 20150603 050459 12.32 7.11 20150603 050500 34.07 5.17 20150603 050502 21.28 4.13 20150603 050504 21.74 4.11 20150603 050506 10.96 6.83 20150603 050507 22.84 3.39 20150603 050508 12.96 6.31 20150603 050509 22.70 3.36 20150603 050510 13.08 6.33 20150603 050512 6.09 6.78 20150603 050514 5.20 6.80 20150603 050515 9.50 4.47 20150603 050517 11.62 2.73 20150603 050518 9.57 4.44 20150603 050519 11.63 2.74 20150603 050520 28.74 5.27 20150603 050521 11.08 7.00 20150603 050522 26.65 5.37 20150603 050523 11.47 6.94 20150603 050524 24.69 5.47 20150603 050526 18.72 3.69 20150603 050528 16.93 3.69 20150603 050529 19.45 2.80 20150603 050530 13.56 6.44 20150603 050531 18.72 2.69 20150603 050532 14.00 6.48 20150603 050534 4.64 7.22 20150603 050536 4.82 7.26 20150603 050537 7.70 4.39 20150603 050538 10.02 2.61 20150603 050539 7.94 4.40 20150603 050540 10.18 2.55 20150603 050541 27.39 6.57 20150603 050542 8.18 6.51 20150603 050543 28.26 6.78 20150603 050544 7.87 6.46 20150603 050545 0.55 3.78 20150603 050547 3.42 3.74 20150603 050549 13.88 6.22 20150603 050550 14.84 2.03 20150603 050551 13.85 6.26 20150603 050552 15.75 2.02 20150603 050553 6.31 7.71 20150603 050557 9.06 2.60 20150603 050558 11.63 4.49 20150603 050559 8.95 2.62 20150603 050600 12.29 4.49 20150603 050601 8.80 6.55 20150603 050602 33.99 8.32 20150603 050603 9.05 6.55 20150603 050604 34.67 8.59 20150603 050606 24.80 4.06 20150603 050609 19.07 6.45 20150603 050610 19.68 2.39 20150603 050611 18.81 6.39 20150603 050613 12.92 7.95 20150603 050615 13.61 7.94 20150603 050617 8.67 2.61 20150603 050618 18.26 4.56 20150603 050619 8.71 2.59 20150603 050620 42.85 9.54 20150603 050621 14.23 4.73 20150603 050622 42.80 9.68 20150603 050623 14.19 4.69 20150603 050624 42.80 9.68 20150603 050626 42.75 9.82 20150603 050627 8.19 4.57 20150603 050628 16.92 6.60 20150603 050629 8.22 4.57 20150603 050632 12.77 6.48 20150603 050634 12.44 2.72 20150603 050635 18.88 5.18 20150603 050636 13.14 2.78 20150603 050637 42.14 10.79 20150603 050638 16.07 4.72 20150603 050639 42.07 10.96 20150603 050640 17.42 4.75 20150603 050641 42.07 10.96 20150603 050643 42.01 11.05 20150603 050644 9.50 4.45 20150603 050645 17.45 6.77 20150603 050646 10.69 4.48 20150603 050647 13.85 7.03 20150603 050649 14.61 7.12 20150603 050650 21.00 5.47 20150603 050651 17.12 2.84 20150603 050652 20.96 5.44 20150603 050653 11.80 4.84 20150603 050654 46.17 11.09 20150603 050656 46.31 11.26 20150603 050659 46.31 11.26 20150603 050701 22.30 6.64 20150603 050702 11.30 4.68 20150603 050703 22.35 6.65 20150603 050705 12.09 6.57 20150603 050707 20.77 3.61 20150603 050708 21.44 4.28 20150603 050709 21.37 3.66 20150603 050710 47.38 11.90 20150603 050711 9.99 4.87 20150603 050712 47.61 11.98 20150603 050714 47.60 11.98 20150603 050715 13.94 -1.18 20150603 050716 22.61 6.34 20150603 050717 13.58 4.84 20150603 050718 22.21 6.23 20150603 050720 18.14 7.10 20150603 050722 23.16 3.79 20150603 050723 20.59 3.74 20150603 050724 11.13 4.90 20150603 050725 47.32 11.69 20150603 050726 8.52 5.06 20150603 050727 52.36 11.49 20150603 050728 6.52 -0.01 20150603 050729 52.09 11.41 20150603 050730 7.86 5.11 20150603 050731 37.09 5.42 20150603 050732 7.58 5.10 20150603 050733 22.15 6.18 20150603 050734 30.35 5.08 20150603 050735 22.84 6.22 20150603 050736 22.39 2.98 20150603 050737 21.33 3.74 20150603 050738 49.34 10.93 20150603 050739 7.43 5.14 20150603 050740 48.38 10.83 20150603 050741 5.45 -0.10 20150603 050742 48.38 10.83 20150603 050743 5.35 -0.13 20150603 050744 33.48 5.34 20150603 050745 9.72 4.86 20150603 050746 26.55 6.22 20150603 050747 31.03 5.70 20150603 050749 26.42 6.25 20150603 050750 22.90 3.28 20150603 050751 18.54 4.03 20150603 050752 23.15 3.34 20150603 050753 8.05 5.24 20150603 050754 39.80 10.12 20150603 050755 4.77 -0.19 20150603 050756 39.80 10.12 20150603 050757 14.32 0.80 20150603 050759 7.38 4.96 20150603 050800 25.09 5.56 20150603 050801 26.27 5.25 20150603 050802 25.29 5.55 20150603 050803 23.14 3.05 20150603 050804 10.41 5.27 20150603 050805 55.30 9.75 20150603 050806 10.92 5.24 20150603 050807 54.48 9.64 20150603 050808 18.45 0.93 20150603 050809 54.47 9.64 20150603 050810 7.06 4.79 20150603 050811 23.78 4.46 20150603 050812 7.19 4.79 20150603 050813 25.38 5.36 20150603 050814 23.62 5.09 20150603 050815 2.34 5.80 20150603 050816 23.77 3.69 20150603 050817 9.40 5.30 20150603 050818 54.31 8.83 20150603 050819 8.96 5.32 20150603 050820 54.31 8.83 20150603 050821 16.56 0.81 20150603 050822 20.71 4.51 20150603 050823 7.79 4.72 20150603 050824 20.05 4.51 20150603 050825 21.09 4.74 20150603 050826 14.89 3.96 20150603 050827 21.92 3.25 20150603 050828 8.06 6.53 20150603 050829 97.52 9.43 20150603 050830 8.43 5.33 20150603 050831 73.98 9.38 20150603 050832 7.12 1.67 20150603 050833 73.98 9.38 20150603 050834 13.53 4.97 20150603 050835 10.69 3.58 20150603 050836 15.66 3.89 20150603 050837 15.69 3.49 20150603 050838 22.33 3.90 20150603 050840 16.74 6.98 20150603 050841 22.42 4.04 20150603 050843 105.20 9.21 20150603 050844 13.04 1.72 20150603 050845 105.19 9.21 20150603 050846 12.69 5.28 20150603 050847 10.94 3.74 20150603 050848 11.21 3.29 20150603 050849 17.10 3.12 20150603 050850 23.48 4.54 20150603 050851 25.63 7.26 20150603 050852 22.87 9.27 20150603 050853 12.50 5.88 20150603 050854 18.18 9.26 20150603 050855 9.68 2.65 20150603 050856 47.59 9.38 20150603 050857 15.40 6.32 20150603 050858 6.88 4.13 20150603 050859 5.72 1.95 20150603 050900 10.65 2.34 20150603 050901 21.68 4.10 20150603 050902 35.80 7.17 20150603 050903 21.98 9.30 20150603 050904 13.57 5.95 20150603 050905 21.98 9.30 20150603 050906 22.20 2.73 20150603 050907 7.08 4.41 20150603 050908 15.15 6.57 20150603 050909 8.74 2.24 20150603 050910 3.25 1.74 20150603 050911 38.21 7.39 20150603 050912 20.39 4.55 20150603 050913 12.44 5.77 20150603 050914 27.23 9.45 20150603 050915 22.88 2.88 20150603 050916 27.23 9.45 20150603 050917 15.12 6.80 20150603 050918 7.75 4.76 20150603 050919 2.27 1.89 20150603 050920 9.56 2.21 20150603 050921 16.55 4.40 20150603 050922 42.19 8.84 20150603 050923 31.14 9.51 20150603 050924 14.20 5.46 20150603 050925 31.14 9.51 20150603 050926 13.07 3.27 20150603 050927 8.20 5.49 20150603 050928 17.49 7.45 20150603 050929 4.96 2.57 20150603 050931 10.88 2.68 20150603 050932 46.23 8.67 20150603 050933 14.27 4.78 20150603 050934 16.01 5.30 20150603 050935 26.29 9.72 20150603 050936 12.00 3.12 20150603 050937 10.36 6.01 20150603 050938 16.53 7.37 20150603 050939 3.32 2.60 20150603 050940 10.29 2.82 20150603 050941 49.04 8.33 20150603 050942 12.11 5.06 20150603 050943 18.85 5.26 20150603 050944 10.78 9.61 20150603 050945 11.00 3.08 20150603 050946 9.50 6.20 20150603 050947 17.70 7.13 20150603 050948 13.95 3.26 20150603 050950 44.38 9.68 20150603 050951 10.24 5.12 20150603 050952 20.58 5.27 20150603 050953 27.07 9.61 20150603 050954 24.31 3.20 20150603 050955 16.83 6.88 20150603 050956 15.03 6.89 20150603 050957 16.12 3.25 20150603 050958 12.56 2.45 20150603 050959 39.13 9.02 20150603 051000 9.29 5.58 20150603 051001 22.42 5.31 20150603 051002 10.79 9.47 20150603 051003 18.00 3.19 20150603 051004 15.57 7.08 20150603 051005 18.96 6.67 20150603 051006 15.18 3.32 20150603 051007 6.26 5.82 20150603 051008 33.66 7.76 20150603 051009 5.85 9.14 20150603 051010 21.12 5.07 20150603 051011 5.85 9.14 20150603 051012 12.47 6.44 20150603 051013 23.56 7.37 20150603 051014 59.23 2.05 20150603 051015 39.68 3.83 20150603 051016 5.49 6.14 20150603 051017 20.52 5.19 20150603 051018 14.54 9.10 20150603 051019 13.81 3.25 20150603 051021 14.54 9.10 20150603 051022 13.69 6.23 20150603 051023 64.36 3.95 20150603 051024 12.86 1.39 20150603 051025 17.66 7.93 20150603 051026 12.31 8.80 20150603 051027 20.29 5.13 20150603 051028 12.31 8.80 20150603 051029 12.72 3.23 20150603 051030 23.88 7.53 20150603 051031 11.02 1.51 20150603 051032 81.01 3.93 20150603 051033 1.54 6.71 20150603 051034 19.52 5.14 20150603 051035 10.35 8.60 20150603 051036 9.75 3.11 20150603 051037 28.19 8.10 20150603 051038 12.71 5.99 20150603 051039 64.74 3.66 20150603 051040 2.51 6.99 20150603 051041 31.83 6.61 20150603 051042 13.26 8.35 20150603 051043 15.80 4.71 20150603 051044 13.26 8.35 20150603 051045 14.05 5.94 20150603 051046 27.12 8.19 20150603 051047 11.79 1.92 20150603 051048 40.80 6.28 20150603 051049 4.03 7.20 20150603 051050 16.16 4.37 20150603 051051 11.98 8.15 20150603 051052 13.41 5.89 20150603 051053 26.94 8.18 20150603 051054 13.73 2.30 20150603 051055 51.26 7.34 20150603 051056 3.79 7.35 20150603 051057 17.45 3.67 20150603 051058 9.70 7.98 20150603 051059 12.07 3.14 20150603 051100 32.15 8.90 20150603 051101 14.75 2.68 20150603 051102 30.22 3.35 20150603 051103 7.63 7.85 20150603 051104 14.03 1.19 20150603 051105 9.59 7.81 20150603 051106 14.31 3.26 20150603 051107 33.52 8.72 20150603 051108 15.47 2.94 20150603 051109 21.64 3.02 20150603 051110 8.08 8.00 20150603 051112 8.95 0.67 20150603 051113 13.74 7.64 20150603 051114 15.50 3.30 20150603 051115 34.74 8.45 20150603 051116 14.17 3.00 20150603 051117 139.39 4.11 20150603 051118 8.74 8.06 20150603 051119 4.87 0.95 20150603 051120 12.67 7.49 20150603 051121 14.32 3.26 20150603 051122 48.76 8.48 20150603 051123 11.12 3.12 20150603 051124 101.10 3.42 20150603 051125 13.58 8.70 20150603 051126 24.31 1.74 20150603 051127 15.00 7.34 20150603 051128 14.70 5.39 20150603 051129 15.90 2.84 20150603 051130 9.68 3.04 20150603 051131 72.04 3.30 20150603 051132 13.05 7.29 20150603 051133 11.09 3.28 20150603 051134 13.05 7.29 20150603 051135 15.54 5.34 20150603 051136 13.08 2.67 20150603 051137 14.92 9.00 20150603 051138 53.40 3.26 20150603 051139 12.17 7.17 20150603 051140 8.17 3.37 20150603 051141 54.27 3.98 20150603 051142 8.07 2.93 20150603 051143 12.57 2.74 20150603 051144 19.38 9.78 20150603 051145 53.50 2.79 20150603 051146 13.01 6.78 20150603 051147 15.84 5.13 20150603 051148 52.03 3.01 20150603 051149 5.89 2.85 20150603 051150 35.39 3.40 20150603 051151 13.97 6.74 20150603 051152 15.19 3.60 20150603 051153 50.99 2.57 20150603 051154 17.86 5.08 20150603 051155 9.91 2.31 20150603 051156 17.62 10.08 20150603 051157 55.32 2.85 20150603 051158 15.22 6.70 20150603 051159 19.21 5.05 20150603 051200 49.49 1.90 20150603 051202 5.69 2.95 20150603 051203 29.83 3.72 20150603 051204 17.78 6.02 20150603 051205 11.75 3.44 20150603 051206 34.60 -1.19 20150603 051207 5.13 2.78 20150603 051208 6.84 2.87 20150603 051209 19.58 11.37 20150603 051210 24.40 3.08 20150603 051211 17.06 5.99 20150603 051212 17.40 4.28 20150603 051213 6.48 2.87 20150603 051214 20.10 11.54 20150603 051215 26.82 3.76 20150603 051216 15.27 6.01 20150603 051217 11.77 3.44 20150603 051218 33.29 -0.80 20150603 051219 5.52 2.60 20150603 051220 33.21 3.64 20150603 051222 14.61 3.36 20150603 051223 16.26 -2.20 20150603 051224 3.89 2.42 20150603 051225 5.69 3.15 20150603 051226 21.59 12.63 20150603 051227 11.78 3.97 20150603 051228 14.85 5.44 20150603 051229 11.13 3.79 20150603 051230 5.63 3.15 20150603 051231 22.48 12.83 20150603 051232 11.20 3.95 20150603 051233 14.35 5.48 20150603 051234 12.29 3.98 20150603 051235 5.58 3.15 20150603 051236 23.47 13.03 20150603 051237 12.30 3.93 20150603 051238 13.36 5.55 20150603 051239 18.22 3.71 20150603 051240 2.37 -1.71 20150603 051241 5.07 2.14 20150603 051242 43.23 3.57 20150603 051243 9.33 4.91 20150603 051244 16.09 3.79 20150603 051245 1.87 -1.45 20150603 051246 6.21 2.32 20150603 051247 41.67 3.79 20150603 051248 8.39 4.96 20150603 051249 18.00 3.91 20150603 051250 1.92 -1.19 20150603 051251 6.92 2.44 20150603 051253 40.98 4.03 20150603 051254 7.79 5.01 20150603 051255 16.56 3.85 20150603 051256 3.35 -1.07 20150603 051257 7.25 2.48 20150603 051258 40.10 4.29 20150603 051259 6.32 4.56 20150603 051300 11.40 3.32 20150603 051301 0.57 -0.57 20150603 051302 8.01 2.53 20150603 051303 34.04 4.23 20150603 051304 5.89 4.61 20150603 051305 10.63 3.37 20150603 051306 1.56 -0.55 20150603 051307 8.01 2.67 20150603 051308 35.53 4.53 20150603 051309 7.08 4.66 20150603 051310 10.73 3.50 20150603 051311 2.52 -0.57 20150603 051312 8.03 2.80 20150603 051313 26.74 4.82 20150603 051314 8.10 4.69 20150603 051315 19.54 3.06 20150603 051316 1.52 2.31 20150603 051317 26.80 15.71 20150603 051318 27.95 5.30 20150603 051319 13.99 4.76 20150603 051320 16.54 2.55 20150603 051321 0.93 2.33 20150603 051322 28.76 15.77 20150603 051323 26.56 5.31 20150603 051324 17.76 4.74 20150603 051325 17.79 2.58 20150603 051326 46.76 5.70 20150603 051327 21.52 4.73 20150603 051328 18.72 4.84 20150603 051329 4.70 0.89 20150603 051330 7.49 2.91 20150603 051331 46.45 5.88 20150603 051332 31.23 4.89 20150603 051333 26.05 6.07 20150603 051334 8.13 1.97 20150603 051335 28.77 16.65 20150603 051336 29.58 6.29 20150603 051337 31.54 4.92 20150603 051338 15.24 2.47 20150603 051339 3.49 2.43 20150603 051340 27.90 16.59 20150603 051341 30.61 6.35 20150603 051342 6.34 1.80 20150603 051344 6.77 2.87 20150603 051345 40.18 5.83 20150603 051346 29.08 4.96 20150603 051347 29.33 6.81 20150603 051348 6.26 1.54 20150603 051349 26.89 17.15 20150603 051350 28.73 7.67 20150603 051351 23.45 4.89 20150603 051352 15.98 1.91 20150603 051353 6.54 2.73 20150603 051354 17.94 4.88 20150603 051355 32.27 7.78 20150603 051356 8.19 2.59 20150603 051357 8.17 2.76 20150603 051358 34.30 5.55 20150603 051359 15.27 4.92 20150603 051400 7.78 1.74 20150603 051401 6.33 2.73 20150603 051402 26.59 16.71 20150603 051403 30.39 7.85 20150603 051404 6.14 2.15 20150603 051405 10.15 2.61 20150603 051406 34.01 5.67 20150603 051407 3.02 4.84 20150603 051408 31.85 2.11 20150603 051409 4.96 2.91 20150603 051410 26.43 16.40 20150603 051411 27.63 7.90 20150603 051412 6.73 2.96 20150603 051413 8.43 2.27 20150603 051414 32.01 5.74 20150603 051415 7.49 4.87 20150603 051416 20.02 1.96 20150603 051417 5.04 2.87 20150603 051418 11.21 4.94 20150603 051419 25.83 7.96 20150603 051420 4.69 3.44 20150603 051421 11.06 2.14 20150603 051422 26.34 8.75 20150603 051423 15.82 5.09 20150603 051424 11.82 2.18 20150603 051425 31.62 5.71 20150603 051426 15.58 5.09 20150603 051427 22.19 7.88 20150603 051428 6.61 2.86 20150603 051429 26.61 15.31 20150603 051430 24.76 8.07 20150603 051431 2.52 3.36 20150603 051432 6.63 1.47 20150603 051434 30.39 5.96 20150603 051435 15.26 5.38 20150603 051436 8.34 1.92 20150603 051437 33.35 5.99 20150603 051438 14.89 5.42 20150603 051439 23.09 7.77 20150603 051440 4.91 2.99 20150603 051441 24.34 14.10 20150603 051442 17.74 6.78 20150603 051443 5.57 4.03 20150603 051444 4.52 1.52 20150603 051445 17.38 6.69 20150603 051446 14.51 5.42 20150603 051448 29.19 6.01 20150603 051449 14.14 5.43 20150603 051450 12.62 2.20 20150603 051451 8.29 2.83 20150603 051452 18.05 5.83 20150603 051453 25.97 7.29 20150603 051454 7.45 2.86 20150603 051455 22.04 11.93 20150603 051456 20.76 6.61 20150603 051457 3.83 4.58 20150603 051458 11.77 1.69 20150603 051459 21.80 6.57 20150603 051500 16.84 5.92 20150603 051501 11.89 1.57 20150603 051502 23.56 5.66 20150603 051503 16.55 6.17 20150603 051504 3.08 2.48 20150603 051505 25.08 5.55 20150603 051506 12.12 6.26 20150603 051507 2.61 2.51 20150603 051508 3.67 2.81 20150603 051509 9.47 6.31 20150603 051510 31.94 6.54 20150603 051511 3.80 2.80 20150603 051512 22.30 9.17 20150603 051513 32.05 6.42 20150603 051514 3.93 2.80 20150603 051515 20.29 8.98 20150603 051516 32.18 6.29 20150603 051517 7.34 5.14 20150603 051518 23.84 6.54 20150603 051519 20.01 5.92 20150603 051520 7.98 5.14 20150603 051521 23.83 1.98 20150603 051522 17.73 5.68 20150603 051523 8.77 5.17 20150603 051525 23.82 1.67 20150603 051526 15.51 5.44 20150603 051527 43.81 7.36 20150603 051528 23.87 1.37 20150603 051529 13.38 5.21 20150603 051530 53.17 7.41 20150603 051531 20.62 1.89 20150603 051532 11.12 4.40 20150603 051533 85.27 7.55 20150603 051534 21.13 1.64 20150603 051535 22.05 4.85 20150603 051536 87.83 7.41 20150603 051538 21.77 4.86 20150603 051539 79.26 7.16 20150603 051541 21.50 4.88 20150603 051542 71.21 6.91 20150603 051544 9.32 3.82 20150603 051545 41.40 5.07 20150603 051547 8.18 3.51 20150603 051548 34.07 4.68 20150603 051550 8.73 3.20 20150603 051551 15.45 5.87 20150603 051553 8.06 3.06 20150603 051554 15.73 5.76 20150603 051555 28.20 -2.05 20150603 051556 8.47 4.60 20150603 051557 15.58 5.91 20150603 051558 37.14 -3.20 20150603 051559 11.08 2.68 20150603 051600 15.65 5.77 20150603 051601 32.49 -3.38 20150603 051602 12.23 2.52 20150603 051603 11.07 3.09 20150603 051604 19.01 2.87 20150603 051605 13.39 2.36 20150603 051606 11.89 3.09 20150603 051607 18.69 2.82 20150603 051608 10.03 2.00 20150603 051609 37.44 3.52 20150603 051610 16.36 1.97 20150603 051611 10.26 1.98 20150603 051612 38.46 3.53 20150603 051613 16.04 1.95 20150603 051616 20.94 5.77 20150603 051617 9.75 4.55 20150603 051618 37.73 -3.12 20150603 051619 12.04 2.28 20150603 051620 7.16 4.37 20150603 051621 43.31 -1.80 20150603 051622 4.07 1.52 20150603 051623 14.51 3.13 20150603 051624 10.81 1.43 20150603 051625 9.91 1.91 20150603 051626 41.61 3.34 20150603 051627 10.81 1.43 20150603 051629 23.37 6.46 20150603 051630 2.85 3.42 20150603 051631 25.42 -1.23 20150603 051632 5.76 0.79 20150603 051633 14.73 3.03 20150603 051634 7.02 1.36 20150603 051635 10.31 2.05 20150603 051636 34.28 3.47 20150603 051637 7.02 1.36 20150603 051639 21.07 6.28 20150603 051640 6.64 2.90 20150603 051641 11.78 0.58 20150603 051642 8.12 0.74 20150603 051643 12.36 2.67 20150603 051644 3.17 1.16 20150603 051645 9.90 1.93 20150603 051646 16.45 3.77 20150603 051647 3.17 1.16 20150603 051649 16.01 5.84 20150603 051650 15.78 2.91 20150603 051651 12.76 1.73 20150603 051652 8.32 1.84 20150603 051653 15.86 3.60 20150603 051654 2.59 1.18 20150603 051656 11.67 4.85 20150603 051657 19.50 2.97 20150603 051658 8.49 1.77 20150603 051659 3.33 1.33 20150603 051700 11.52 4.12 20150603 051701 3.78 1.17 20150603 051703 10.51 3.84 20150603 051704 13.63 3.25 20150603 051706 4.92 1.05 20150603 051707 3.88 1.73 20150603 051708 24.24 4.48 20150603 051709 4.92 1.05 20150603 051711 7.14 1.52 20150603 051712 9.49 3.20 20150603 051713 3.62 0.80 20150603 051714 2.14 1.65 20150603 051715 8.77 1.50 20150603 051716 21.72 3.68 20150603 051717 12.62 1.51 20150603 051718 6.92 1.92 20150603 051719 33.91 4.33 20150603 051720 4.67 0.68 20150603 051722 7.43 1.83 20150603 051723 9.42 3.68 20150603 051724 6.45 0.53 20150603 051727 32.57 3.46 20150603 051728 7.36 1.08 20150603 051729 4.38 1.81 20150603 051730 39.72 3.73 20150603 051731 33.24 3.40 20150603 051732 22.01 1.20 20150603 051733 9.65 2.07 20150603 051734 39.12 3.55 20150603 051735 7.28 1.12 20150603 051736 17.35 1.58 20150603 051737 6.39 2.55 20150603 051738 33.49 2.87 20150603 051739 7.69 1.51 20150603 051741 7.17 2.52 20150603 051742 8.16 3.70 20150603 051743 8.23 1.55 20150603 051745 7.95 2.49 20150603 051746 8.05 3.68 20150603 051747 11.73 1.86 20150603 051751 12.14 1.90 20150603 051753 7.06 2.96 20150603 051754 7.06 2.17 20150603 051755 12.56 1.94 20150603 051757 29.81 2.14 20150603 051758 6.43 4.32 20150603 051759 52.76 1.88 20150603 051800 12.48 1.81 20150603 051801 27.73 2.65 20150603 051802 11.80 1.88 20150603 051803 51.11 1.77 20150603 051804 29.54 4.17 20150603 051805 26.22 2.74 20150603 051806 12.03 1.86 20150603 051808 21.60 4.16 20150603 051816 40.86 2.12 20150603 051817 16.51 3.55 20150603 051825 30.78 2.87 20150603 051826 15.44 3.24 20150603 052338 14.23 1.70 20150603 052342 30.73 2.45 20150603 052344 22.02 2.18 20150603 052345 10.30 2.07 20150603 052346 9.08 2.27 20150603 052347 17.59 2.00 20150603 052351 26.80 2.50 20150603 052353 26.18 2.62 20150603 052355 3.20 3.18 20150603 052356 17.56 2.03 20150603 052402 1.95 3.91 20150603 052403 2.55 4.14 20150603 052408 21.93 1.90 20150603 052409 3.51 5.13 20150603 052410 2.97 5.30 20150603 052413 16.16 1.66 20150603 052416 3.91 5.55 20150603 052417 12.12 1.52 20150603 052419 15.12 -0.28 20150603 052420 15.46 1.81 20150603 052421 150.33 2.60 20150603 052423 11.70 5.92 20150603 052426 19.83 2.53 20150603 052429 15.08 6.03 20150603 052430 5.31 1.16 20150603 052432 19.61 3.17 20150603 052435 21.96 6.67 20150603 052436 5.87 1.31 20150603 052438 18.92 3.17 20150603 052439 32.56 4.42 20150603 052442 21.74 6.99 20150603 052445 17.01 3.33 20150603 052446 36.15 4.48 20150603 052447 21.74 6.99 20150603 052448 1.13 1.50 20150603 052450 15.18 1.47 20150603 052453 21.83 7.51 20150603 052455 15.51 1.54 20150603 052458 17.29 7.24 20150603 052459 4.68 1.50 20150603 052501 35.44 2.60 20150603 052502 18.68 5.65 20150603 052503 16.59 7.21 20150603 052504 5.18 1.52 20150603 052506 54.68 2.07 20150603 052507 19.01 5.90 20150603 052508 15.83 6.48 20150603 052509 11.22 1.61 20150603 052511 55.38 2.08 20150603 052512 19.89 5.99 20150603 052513 16.99 6.85 20150603 052514 10.75 1.70 20150603 052516 59.05 1.44 20150603 052517 26.17 6.25 20150603 052518 24.60 6.67 20150603 052520 13.99 1.20 20150603 052523 25.42 6.57 20150603 052526 25.50 6.37 20150603 052528 16.97 2.03 20150603 052530 39.57 0.52 20150603 052537 24.22 2.31 20150603 052540 9.72 0.29 20150603 052542 22.03 2.46 20150603 052544 6.39 -0.11 20150603 052545 31.44 7.09 20150603 052550 16.37 2.55 20150603 052551 28.74 1.98 20150603 052555 29.88 1.59 20150603 052557 12.45 -0.24 20150603 052559 21.85 2.31 20150603 052601 12.96 -0.17 20150603 052602 12.82 1.64 20150603 052603 13.96 2.20 20150603 052605 15.08 -0.29 20150603 052606 34.75 8.17 20150603 052607 14.68 2.29 20150603 052609 15.98 -0.22 20150603 052610 35.47 8.13 20150603 052611 15.45 2.38 20150603 052613 16.54 -0.05 20150603 052614 16.46 4.26 20150603 052615 14.01 2.48 20150603 052617 16.76 0.05 20150603 052618 15.47 4.73 20150603 052619 15.40 2.53 20150603 052620 12.11 1.55 20150603 052623 14.58 5.19 20150603 052624 11.55 2.21 20150603 052625 5.81 0.56 20150603 052627 18.13 2.83 20150603 052628 11.84 2.21 20150603 052629 8.43 0.83 20150603 052630 39.22 8.81 20150603 052631 21.73 2.89 20150603 052633 19.02 1.07 20150603 052634 38.78 9.00 20150603 052635 38.25 3.34 20150603 052638 18.79 5.96 20150603 052639 13.60 2.49 20150603 052640 26.68 1.52 20150603 052641 38.01 8.77 20150603 052642 45.10 3.34 20150603 052643 22.44 0.58 20150603 052644 14.63 1.70 20150603 052645 23.93 6.35 20150603 052646 34.94 3.58 20150603 052649 34.94 3.58 20150603 052650 25.48 2.21 20150603 052651 37.74 3.49 20150603 052652 34.86 8.13 20150603 052653 17.73 3.41 20150603 052656 15.80 3.54 20150603 052657 10.17 2.27 20150603 052658 41.84 4.86 20150603 052659 34.86 7.23 20150603 052700 23.74 2.77 20150603 052701 29.07 3.41 20150603 052703 23.74 2.77 20150603 052704 29.80 4.29 20150603 052705 49.83 2.45 20150603 052706 26.09 5.86 20150603 052707 36.19 1.29 20150603 052708 36.27 3.75 20150603 052710 36.19 1.29 20150603 052711 28.74 4.85 20150603 052712 30.58 2.21 20150603 052714 33.95 6.26 20150603 052715 4.50 2.09 20150603 052716 39.06 5.55 20150603 052717 14.62 6.08 20150603 052718 23.54 0.35 20150603 052719 22.15 4.23 20150603 052721 23.54 0.35 20150603 052722 27.47 5.28 20150603 052723 9.14 2.07 20150603 052724 31.60 6.50 20150603 052725 4.79 2.14 20150603 052726 34.79 5.37 20150603 052727 14.35 5.50 20150603 052728 8.53 0.78 20150603 052729 27.67 4.38 20150603 052731 13.24 1.48 20150603 052732 25.93 5.62 20150603 052734 15.07 1.75 20150603 052735 25.70 5.58 20150603 052736 6.54 2.18 20150603 052737 34.92 6.63 20150603 052738 4.52 2.35 20150603 052739 38.38 5.32 20150603 052740 25.39 5.06 20150603 052741 18.61 3.52 20150603 052742 38.22 4.95 20150603 052743 20.84 2.45 20150603 052744 18.84 3.91 20150603 052745 8.22 3.23 20150603 052747 18.84 3.91 20150603 052748 8.03 3.41 20150603 052750 19.28 4.30 20150603 052751 21.97 5.24 20150603 052752 9.99 2.43 20150603 052753 25.80 5.09 20150603 052754 22.89 5.06 20150603 052755 15.97 2.49 20150603 052756 32.19 5.35 20150603 052757 6.39 2.69 20150603 052758 15.95 2.54 20150603 052759 38.73 5.62 20150603 052800 5.32 2.69 20150603 052801 31.45 4.56 20150603 052802 45.36 5.89 20150603 052804 4.28 2.69 20150603 052805 30.75 4.57 20150603 052806 37.36 -1.38 20150603 052807 6.99 2.78 20150603 052808 17.60 3.78 20150603 052809 39.38 -1.18 20150603 052810 6.05 2.78 20150603 052811 16.97 3.88 20150603 052812 41.42 -0.97 20150603 052813 12.31 6.01 20150603 052814 16.40 3.99 20150603 052815 43.47 -0.77 20150603 052816 11.27 6.06 20150603 052817 15.89 4.09 20150603 052818 45.53 -0.56 20150603 052819 11.17 6.24 20150603 052820 7.01 3.66 20150603 052821 44.21 -1.90 20150603 052822 10.21 6.17 20150603 052823 7.35 3.85 20150603 052824 42.70 -1.73 20150603 052825 5.31 2.80 20150603 052826 7.76 4.03 20150603 052827 41.31 -1.57 20150603 052828 5.24 2.76 20150603 052829 8.23 4.22 20150603 052830 57.19 5.05 20150603 052831 5.17 2.71 20150603 052832 1.81 3.76 20150603 052833 41.90 2.73 20150603 052834 7.11 2.59 20150603 052835 6.80 2.39 20150603 052836 44.78 2.86 20150603 052837 6.80 2.57 20150603 052838 6.43 2.43 20150603 052839 48.08 3.18 20150603 052840 22.83 4.73 20150603 052841 6.07 2.48 20150603 052842 8.61 5.79 20150603 052843 21.76 4.82 20150603 052844 29.71 3.16 20150603 052845 8.55 5.70 20150603 052846 28.56 7.50 20150603 052847 23.68 2.74 20150603 052848 7.94 5.40 20150603 052849 28.36 7.50 20150603 052850 23.71 -0.67 20150603 052851 7.64 5.21 20150603 052852 7.66 4.72 20150603 052853 24.07 -0.60 20150603 052855 6.20 2.36 20150603 052856 8.68 4.80 20150603 052857 40.89 2.86 20150603 052858 6.05 2.33 20150603 052859 11.95 2.61 20150603 052900 37.72 2.34 20150603 052901 8.96 5.08 20150603 052902 11.68 2.63 20150603 052903 7.01 4.34 20150603 052904 18.53 7.38 20150603 052905 20.92 2.80 20150603 052906 6.33 4.02 20150603 052907 17.39 7.24 20150603 052908 25.13 0.02 20150603 052909 5.76 3.86 20150603 052910 6.58 5.05 20150603 052911 37.13 3.14 20150603 052912 4.13 2.19 20150603 052913 14.09 2.73 20150603 052914 36.32 1.95 20150603 052915 5.87 5.49 20150603 052916 15.45 2.78 20150603 052917 4.61 3.39 20150603 052918 18.05 7.02 20150603 052919 16.08 2.79 20150603 052920 4.70 3.21 20150603 052921 3.11 5.07 20150603 052922 17.42 0.32 20150603 052923 3.56 2.18 20150603 052924 12.57 2.87 20150603 052925 34.93 2.81 20150603 052926 9.60 5.66 20150603 052927 18.19 2.96 20150603 052928 5.95 3.07 20150603 052929 12.80 6.47 20150603 052930 12.86 0.46 20150603 052931 5.75 2.90 20150603 052932 27.12 6.07 20150603 052933 40.96 1.86 20150603 052934 9.83 1.89 20150603 052935 16.01 2.87 20150603 052936 6.31 2.96 20150603 052937 6.99 6.37 20150603 052938 17.13 2.95 20150603 052939 7.43 3.09 20150603 052940 32.79 6.25 20150603 052941 15.94 0.57 20150603 052942 11.42 1.81 20150603 052943 16.53 2.71 20150603 052945 7.08 3.27 20150603 052946 16.70 5.99 20150603 052947 17.47 3.07 20150603 052948 8.12 3.37 20150603 052949 56.85 6.69 20150603 052950 17.30 1.13 20150603 052951 9.27 1.59 20150603 052952 15.67 2.77 20150603 052953 9.35 3.44 20150603 052954 12.44 5.96 20150603 052955 24.75 3.11 20150603 052956 11.87 3.58 20150603 052957 39.21 5.64 20150603 052958 29.07 1.41 20150603 052959 6.64 1.46 20150603 053000 16.00 2.48 20150603 053001 12.39 3.62 20150603 053002 7.21 6.98 20150603 053003 12.32 0.29 20150603 053004 14.10 3.85 20150603 053005 32.99 4.29 20150603 053006 22.16 0.20 20150603 053007 11.74 6.03 20150603 053008 22.10 3.61 20150603 053009 14.95 3.97 20150603 053010 13.25 7.66 20150603 053011 11.82 0.29 20150603 053012 3.01 1.21 20150603 053013 16.70 2.79 20150603 053014 15.55 4.06 20150603 053015 14.50 6.30 20150603 053016 2.51 3.92 20150603 053017 16.37 4.18 20150603 053018 23.76 2.96 20150603 053019 14.81 -0.82 20150603 053020 13.04 6.29 20150603 053021 6.09 3.86 20150603 053022 17.36 4.29 20150603 053023 19.29 8.23 20150603 053024 15.91 1.04 20150603 053025 16.03 1.22 20150603 053026 15.78 2.60 20150603 053027 17.91 4.35 20150603 053028 18.96 8.45 20150603 053029 17.23 1.33 20150603 053030 12.89 1.16 20150603 053031 14.77 2.33 20150603 053032 9.02 -0.79 20150603 053033 13.10 6.39 20150603 053034 6.08 3.75 20150603 053036 16.08 4.17 20150603 053037 25.51 2.59 20150603 053038 9.00 -0.91 20150603 053039 12.70 6.39 20150603 053040 6.39 3.67 20150603 053041 16.45 4.08 20150603 053042 27.66 2.74 20150603 053043 8.99 -0.99 20150603 053044 13.10 6.38 20150603 053045 11.19 3.57 20150603 053046 15.47 3.99 20150603 053047 29.64 2.99 20150603 053048 8.99 -1.03 20150603 053049 13.12 6.54 20150603 053050 16.03 3.48 20150603 053051 13.51 3.93 20150603 053052 9.89 8.22 20150603 053053 19.90 2.09 20150603 053054 13.62 1.98 20150603 053055 12.97 2.04 20150603 053056 14.28 3.87 20150603 053057 9.87 8.40 20150603 053058 19.16 2.09 20150603 053059 13.52 2.00 20150603 053100 12.03 1.98 20150603 053101 14.43 3.86 20150603 053102 9.86 8.58 20150603 053103 18.43 2.09 20150603 053104 13.47 2.02 20150603 053105 11.11 1.93 20150603 053106 10.50 4.04 20150603 053107 9.38 8.78 20150603 053108 11.27 0.43 20150603 053109 13.58 6.60 20150603 053110 10.27 3.47 20150603 053111 9.59 3.92 20150603 053112 14.96 5.13 20150603 053113 10.52 0.37 20150603 053114 13.11 6.58 20150603 053115 13.16 3.54 20150603 053116 9.01 3.84 20150603 053117 10.03 5.40 20150603 053118 9.76 0.30 20150603 053119 13.34 6.57 20150603 053120 16.04 3.60 20150603 053121 9.76 3.76 20150603 053122 2.17 5.54 20150603 053123 9.68 0.24 20150603 053124 13.88 6.70 20150603 053125 40.49 3.92 20150603 053127 9.23 3.67 20150603 053128 25.25 3.25 20150603 053129 9.23 3.67 20150603 053130 13.33 9.16 20150603 053131 16.01 2.70 20150603 053133 25.76 2.99 20150603 053134 10.53 3.62 20150603 053135 13.72 9.21 20150603 053136 19.21 2.87 20150603 053138 27.43 3.94 20150603 053139 13.84 3.62 20150603 053140 47.11 6.10 20150603 053141 7.20 0.91 20150603 053142 13.58 6.67 20150603 053143 15.13 3.91 20150603 053144 18.01 3.99 20150603 053145 44.49 5.57 20150603 053146 18.01 3.99 20150603 053147 16.20 9.20 20150603 053148 26.69 2.47 20150603 053150 14.67 2.30 20150603 053151 19.65 3.99 20150603 053152 17.85 9.18 20150603 053153 6.98 1.49 20150603 053154 14.71 6.79 20150603 053155 5.22 3.54 20150603 053156 20.97 3.96 20150603 053157 38.59 4.85 20150603 053158 7.16 1.47 20150603 053159 21.72 9.06 20150603 053200 26.09 2.85 20150603 053201 30.04 1.48 20150603 053202 13.87 1.70 20150603 053203 19.83 4.25 20150603 053204 21.27 8.57 20150603 053205 8.33 2.21 20150603 053206 16.97 6.52 20150603 053207 8.64 2.98 20150603 053208 20.72 4.28 20150603 053209 38.83 5.17 20150603 053210 20.72 4.28 20150603 053211 18.29 8.41 20150603 053212 18.57 3.47 20150603 053213 28.25 1.51 20150603 053214 8.76 0.84 20150603 053215 19.97 4.39 20150603 053217 56.83 5.17 20150603 053218 9.66 2.09 20150603 053219 14.63 6.46 20150603 053220 20.02 2.44 20150603 053221 28.72 1.45 20150603 053222 8.64 0.77 20150603 053223 19.03 4.42 20150603 053224 9.64 7.84 20150603 053225 4.50 2.39 20150603 053226 11.89 6.63 20150603 053227 31.12 2.47 20150603 053228 9.69 4.53 20150603 053229 14.63 1.32 20150603 053230 9.69 4.53 20150603 053231 8.01 7.91 20150603 053232 12.76 4.34 20150603 053233 10.29 6.54 20150603 053234 31.74 2.69 20150603 053235 10.43 4.61 20150603 053236 14.32 6.02 20150603 053237 10.43 4.61 20150603 053238 10.17 7.88 20150603 053239 12.85 4.65 20150603 053240 13.77 1.45 20150603 053241 32.78 3.04 20150603 053242 12.07 4.73 20150603 053243 10.90 6.36 20150603 053244 12.07 4.73 20150603 053245 12.73 7.83 20150603 053246 14.40 4.74 20150603 053247 9.15 1.65 20150603 053248 40.12 3.50 20150603 053249 14.19 5.27 20150603 053250 11.55 6.96 20150603 053251 14.19 5.27 20150603 053252 11.57 7.82 20150603 053253 15.99 4.85 20150603 053254 10.10 1.45 20150603 053255 41.53 3.41 20150603 053256 15.30 5.37 20150603 053257 9.00 7.03 20150603 053258 15.30 5.37 20150603 053259 10.19 7.95 20150603 053300 16.54 5.01 20150603 053301 8.70 6.70 20150603 053302 42.96 3.47 20150603 053303 15.22 5.63 20150603 053304 22.73 1.75 20150603 053305 15.22 5.63 20150603 053306 9.05 8.14 20150603 053308 13.56 3.25 20150603 053309 5.16 6.58 20150603 053310 51.17 2.96 20150603 053311 8.23 1.58 20150603 053312 38.44 2.18 20150603 053313 15.60 5.79 20150603 053314 11.17 6.72 20150603 053315 12.38 3.15 20150603 053316 6.47 6.57 20150603 053317 17.28 5.11 20150603 053318 6.54 1.59 20150603 053319 37.06 2.26 20150603 053320 15.75 6.02 20150603 053321 10.50 6.63 20150603 053322 12.21 3.09 20150603 053323 6.99 8.59 20150603 053324 18.33 5.29 20150603 053325 12.03 1.15 20150603 053326 54.09 3.95 20150603 053327 16.43 6.29 20150603 053328 27.95 2.26 20150603 053329 16.43 6.29 20150603 053330 7.28 8.72 20150603 053331 8.67 3.04 20150603 053332 5.58 6.38 20150603 053333 47.37 3.98 20150603 053334 14.11 1.46 20150603 053335 20.70 2.84 20150603 053336 20.81 6.52 20150603 053337 6.15 6.60 20150603 053338 16.22 3.05 20150603 053339 4.98 8.92 20150603 053340 19.70 5.35 20150603 053341 43.79 1.47 20150603 053342 48.82 5.02 20150603 053343 20.90 6.68 20150603 053344 16.10 2.80 20150603 053345 20.90 6.68 20150603 053346 5.79 6.45 20150603 053347 22.63 3.13 20150603 053348 5.66 5.83 20150603 053349 20.84 5.36 20150603 053350 9.61 1.62 20150603 053351 48.91 6.23 20150603 053352 18.41 6.91 20150603 053353 6.45 6.29 20150603 053354 18.41 6.91 20150603 053355 15.54 9.47 20150603 053356 22.49 3.18 20150603 053358 9.67 5.35 20150603 053359 21.27 5.28 20150603 053400 14.77 2.78 20150603 053401 15.59 3.28 20150603 053402 13.17 7.02 20150603 053403 16.92 6.78 20150603 053404 13.17 7.02 20150603 053405 37.69 9.65 20150603 053406 25.04 3.19 20150603 053407 11.04 4.94 20150603 053408 43.84 9.76 20150603 053409 6.66 3.40 20150603 053410 12.09 3.29 20150603 053411 11.08 7.18 20150603 053412 16.75 6.44 20150603 053413 11.08 7.18 20150603 053414 34.41 9.53 20150603 053415 21.60 3.07 20150603 053416 13.76 4.64 20150603 053417 17.59 5.17 20150603 053418 17.78 3.80 20150603 053419 6.72 3.32 20150603 053420 11.02 7.42 20150603 053421 16.25 6.45 20150603 053422 16.47 7.36 20150603 053423 21.25 9.26 20150603 053424 30.95 3.33 20150603 053425 14.63 3.67 20150603 053426 16.17 5.25 20150603 053427 19.88 4.49 20150603 053428 41.61 13.80 20150603 053429 17.29 7.51 20150603 053430 6.51 3.82 20150603 053431 17.29 7.51 20150603 053432 17.02 6.24 20150603 053433 23.17 3.27 20150603 053434 38.15 9.00 20150603 053435 16.34 5.61 20150603 053436 15.33 2.83 20150603 053437 37.92 13.65 20150603 053438 15.77 4.22 20150603 053439 4.78 3.92 20150603 053440 17.42 7.75 20150603 053441 18.37 6.11 20150603 053442 17.42 7.75 20150603 053443 38.25 8.74 20150603 053444 19.79 3.02 20150603 053445 15.30 2.04 20150603 053446 16.58 5.90 20150603 053447 25.67 4.86 20150603 053449 31.88 13.76 20150603 053450 12.62 7.41 20150603 053451 11.98 4.34 20150603 053452 12.62 7.41 20150603 053453 19.45 6.34 20150603 053454 28.43 3.12 20150603 053455 29.73 8.06 20150603 053456 15.19 6.04 20150603 053457 17.37 -0.34 20150603 053458 27.79 12.15 20150603 053459 25.29 5.06 20150603 053500 12.62 4.40 20150603 053501 14.37 7.53 20150603 053502 17.51 6.23 20150603 053503 14.37 7.53 20150603 053504 22.59 7.49 20150603 053505 22.59 2.89 20150603 053506 22.24 7.44 20150603 053507 14.60 6.01 20150603 053508 19.67 -1.65 20150603 053509 23.68 9.69 20150603 053510 23.15 5.12 20150603 053511 14.03 4.61 20150603 053512 12.72 7.63 20150603 053513 15.75 5.89 20150603 053514 11.67 7.44 20150603 053515 33.04 5.73 20150603 053516 5.81 3.17 20150603 053517 32.78 5.56 20150603 053518 19.63 6.15 20150603 053519 29.70 -3.18 20150603 053520 28.13 2.96 20150603 053521 21.30 3.62 20150603 053522 15.12 4.81 20150603 053523 10.84 7.54 20150603 053524 13.97 6.24 20150603 053525 10.84 7.54 20150603 053526 13.96 6.14 20150603 053527 9.22 3.16 20150603 053528 34.26 5.01 20150603 053529 17.18 6.25 20150603 053530 37.13 -1.08 20150603 053531 27.47 1.37 20150603 053532 15.39 2.99 20150603 053533 26.23 1.12 20150603 053534 11.15 7.25 20150603 053535 16.68 5.30 20150603 053536 11.15 7.25 20150603 053537 14.53 5.64 20150603 053538 14.99 3.05 20150603 053540 36.81 5.00 20150603 053541 14.75 3.04 20150603 053542 41.40 -2.91 20150603 053543 15.53 6.38 20150603 053544 18.57 2.92 20150603 053545 18.47 2.13 20150603 053546 18.68 2.92 20150603 053547 15.45 5.27 20150603 053548 12.97 7.08 20150603 053549 21.09 6.08 20150603 053550 12.97 7.08 20150603 053551 21.65 6.05 20150603 053552 8.90 3.49 20150603 053553 28.72 5.05 20150603 053554 14.57 6.51 20150603 053555 97.44 1.25 20150603 053556 14.30 6.47 20150603 053557 18.61 3.16 20150603 053558 16.83 3.63 20150603 053559 14.12 6.95 20150603 053600 15.09 5.55 20150603 053601 14.88 6.95 20150603 053602 23.11 5.95 20150603 053604 22.49 4.80 20150603 053605 8.72 3.45 20150603 053606 20.87 4.71 20150603 053607 13.18 6.43 20150603 053608 40.71 3.07 20150603 053609 12.99 6.43 20150603 053610 23.30 3.33 20150603 053611 11.81 4.04 20150603 053612 18.81 6.79 20150603 053613 21.41 5.93 20150603 053614 16.05 6.86 20150603 053615 27.43 6.79 20150603 053616 16.05 6.86 20150603 053617 26.87 6.66 20150603 053618 5.16 3.82 20150603 053619 13.02 5.21 20150603 053620 4.25 3.85 20150603 053621 26.53 4.47 20150603 053622 10.05 6.70 20150603 053623 29.42 3.02 20150603 053624 3.26 4.36 20150603 053625 30.21 3.09 20150603 053626 19.18 6.10 20150603 053627 21.00 6.75 20150603 053628 18.60 6.07 20150603 053630 21.00 6.75 20150603 053631 19.02 5.40 20150603 053632 22.29 6.74 20150603 053633 16.59 5.46 20150603 053634 16.11 3.71 20150603 053635 16.64 5.50 20150603 053636 7.93 6.65 20150603 053637 10.79 4.19 20150603 053638 4.79 4.50 20150603 053639 33.03 3.22 20150603 053640 5.43 4.50 20150603 053641 22.42 6.50 20150603 053642 13.87 5.60 20150603 053643 22.55 6.48 20150603 053644 12.86 4.58 20150603 053645 21.97 6.93 20150603 053646 22.42 4.38 20150603 053647 6.32 3.52 20150603 053648 21.82 5.92 20150603 053649 6.88 3.52 20150603 053650 9.23 4.92 20150603 053651 10.72 6.77 20150603 053652 11.39 4.75 20150603 053653 65.84 4.13 20150603 053654 28.24 2.28 20150603 053655 63.10 4.05 20150603 053656 23.99 6.64 20150603 053657 12.95 4.86 20150603 053658 24.06 6.59 20150603 053659 14.61 4.95 20150603 053700 24.06 6.59 20150603 053701 17.01 3.91 20150603 053702 24.13 6.54 20150603 053703 15.84 5.96 20150603 053704 11.12 3.52 20150603 053705 15.31 6.01 20150603 053706 9.91 6.68 20150603 053707 21.50 3.68 20150603 053708 8.06 6.63 20150603 053709 16.40 1.96 20150603 053710 43.49 3.25 20150603 053711 14.52 1.91 20150603 053712 18.98 5.36 20150603 053713 23.79 6.42 20150603 053714 19.52 5.42 20150603 053715 22.72 6.44 20150603 053716 19.69 3.97 20150603 053717 22.72 6.44 20150603 053718 6.79 3.84 20150603 053719 11.50 3.80 20150603 053721 18.03 7.10 20150603 053722 11.36 3.79 20150603 053723 25.91 3.72 20150603 053725 28.13 3.76 20150603 053726 3.09 7.19 20150603 053727 12.28 1.79 20150603 053728 12.05 0.73 20150603 053729 12.07 1.81 20150603 053730 33.82 5.04 20150603 053731 23.73 6.74 20150603 053732 33.62 5.01 20150603 053733 23.67 6.69 20150603 053734 6.09 3.71 20150603 053735 23.67 6.69 20150603 053736 6.43 3.70 20150603 053737 6.53 3.59 20150603 053738 15.70 7.19 20150603 053739 6.02 3.63 20150603 053740 16.19 7.22 20150603 053741 12.56 7.21 20150603 053742 33.00 3.91 20150603 053743 12.76 7.21 20150603 053744 12.01 2.38 20150603 053745 12.65 1.00 20150603 053746 12.15 2.51 20150603 053747 12.79 1.01 20150603 053748 20.05 6.51 20150603 053749 23.67 4.38 20150603 053750 18.91 6.48 20150603 053751 23.35 4.42 20150603 053752 18.91 6.48 20150603 053753 13.54 4.28 20150603 053754 19.63 6.58 20150603 053755 13.66 4.30 20150603 053756 8.46 4.33 20150603 053757 16.68 7.56 20150603 053758 7.99 4.33 20150603 053759 82.16 3.68 20150603 053800 0.87 7.17 20150603 053801 77.42 3.69 20150603 053802 0.06 7.13 20150603 053803 18.24 3.48 20150603 053804 9.52 1.16 20150603 053805 18.63 3.47 20150603 053806 9.70 1.20 20150603 053807 11.56 6.33 20150603 053808 26.59 5.02 20150603 053809 11.60 6.31 20150603 053810 24.11 4.86 20150603 053812 11.60 6.31 20150603 053813 16.93 4.22 20150603 053814 11.65 6.29 20150603 053815 16.76 4.23 20150603 053816 9.74 4.24 20150603 053818 9.79 4.20 20150603 053820 2.26 7.00 20150603 053821 52.95 2.47 20150603 053822 2.25 6.96 20150603 053824 10.85 1.20 20150603 053825 20.75 3.10 20150603 053826 10.84 1.17 20150603 053827 20.37 3.01 20150603 053828 10.84 1.15 20150603 053829 13.18 6.50 20150603 053830 23.21 4.13 20150603 053831 12.79 6.55 20150603 053832 23.25 4.18 20150603 053833 12.79 6.55 20150603 053834 13.01 3.79 20150603 053835 12.40 6.61 20150603 053836 13.20 3.77 20150603 053837 9.88 4.64 20150603 053839 10.06 4.64 20150603 053841 10.24 4.63 20150603 053842 32.39 0.60 20150603 053843 3.51 6.62 20150603 053844 32.39 0.70 20150603 053845 4.97 6.53 20150603 053846 19.78 2.37 20150603 053847 11.20 1.05 20150603 053848 19.53 2.37 20150603 053849 11.02 1.04 20150603 053850 19.27 2.36 20150603 053851 23.51 4.66 20150603 053853 23.35 4.60 20150603 053854 11.64 6.78 20150603 053855 16.21 3.50 20150603 053856 11.64 6.78 20150603 053857 16.08 3.44 20150603 053858 12.08 6.80 20150603 053859 15.95 3.38 20150603 053900 9.31 4.73 20150603 053903 8.98 4.76 20150603 053905 8.92 4.73 20150603 053906 31.39 1.68 20150603 053907 13.66 6.24 20150603 053908 31.29 3.27 20150603 053909 13.53 6.19 20150603 053910 31.00 3.21 20150603 053911 7.22 0.79 20150603 053912 14.66 1.56 20150603 053913 7.87 0.83 20150603 053914 14.77 1.57 20150603 053915 6.64 0.80 20150603 053916 12.29 7.05 20150603 053917 14.51 3.52 20150603 053918 11.79 7.08 20150603 053919 14.16 3.43 20150603 053920 11.32 7.10 20150603 053921 15.16 3.35 20150603 053922 11.32 7.10 20150603 053923 14.71 3.29 20150603 053924 10.89 7.13 20150603 053925 13.97 3.26 20150603 053926 13.70 5.00 20150603 053928 13.67 5.00 20150603 053930 13.65 4.99 20150603 053931 20.61 2.87 20150603 053932 15.30 5.93 20150603 053933 19.13 2.86 20150603 053934 16.06 5.91 20150603 053935 18.28 2.86 20150603 053936 15.57 5.86 20150603 053937 10.48 1.32 20150603 053938 9.46 0.96 20150603 053939 10.07 1.34 20150603 053940 9.38 0.98 20150603 053941 9.66 1.35 20150603 053942 12.61 2.92 20150603 053943 10.01 7.06 20150603 053944 13.12 2.87 20150603 053945 9.72 7.05 20150603 053946 10.89 2.86 20150603 053947 7.37 7.19 20150603 053948 10.05 2.93 20150603 053949 7.37 7.19 20150603 053950 9.81 2.87 20150603 053951 7.72 7.19 20150603 053953 9.59 2.81 20150603 053954 8.10 7.18 20150603 053956 11.38 4.88 20150603 053958 11.99 4.88 20150603 054000 12.61 4.87 20150603 054001 7.22 3.44 20150603 054002 13.71 5.31 20150603 054003 6.83 3.43 20150603 054004 14.61 5.25 20150603 054005 6.47 3.42 20150603 054007 6.74 1.42 20150603 054009 6.57 1.39 20150603 054010 10.60 1.71 20150603 054011 6.46 1.35 20150603 054012 10.32 1.73 20150603 054013 7.82 7.26 20150603 054014 15.64 2.57 20150603 054015 7.72 7.29 20150603 054016 16.52 2.58 20150603 054017 8.13 7.29 20150603 054018 16.78 2.53 20150603 054019 8.13 7.29 20150603 054020 4.43 2.51 20150603 054021 8.53 7.29 20150603 054022 4.53 2.50 20150603 054023 8.94 7.29 20150603 054024 5.15 2.48 20150603 054025 9.35 7.29 20150603 054027 11.48 4.63 20150603 054029 11.98 4.98 20150603 054031 11.55 4.93 20150603 054033 9.78 3.96 20150603 054034 12.61 3.83 20150603 054035 8.56 3.85 20150603 054036 12.75 3.86 20150603 054037 8.30 3.75 20150603 054038 12.72 3.84 20150603 054039 7.49 3.72 20150603 054040 5.64 1.23 20150603 054041 10.36 2.35 20150603 054043 5.39 1.18 20150603 054044 10.32 2.32 20150603 054045 5.13 1.14 20150603 054046 10.30 2.30 20150603 054047 4.88 1.10 20150603 054048 8.33 2.40 20150603 054049 3.72 6.98 20150603 054050 7.85 2.38 20150603 054051 3.36 6.94 20150603 054052 7.44 2.35 20150603 054053 2.99 6.89 20150603 054054 7.11 2.33 20150603 054055 2.99 6.89 20150603 054056 5.49 2.44 20150603 054057 2.63 6.85 20150603 054058 5.88 2.46 20150603 054059 2.28 6.80 20150603 054100 6.30 2.45 20150603 054101 2.01 6.72 20150603 054102 6.72 2.44 20150603 054103 5.96 4.26 20150603 054105 5.72 4.21 20150603 054107 5.51 4.16 20150603 054109 5.35 4.12 20150603 054110 11.49 3.71 20150603 054111 5.93 2.93 20150603 054112 14.85 3.72 20150603 054113 2.35 2.66 20150603 054114 14.90 3.73 20150603 054115 3.03 2.63 20150603 054116 15.00 3.75 20150603 054117 3.94 2.60 20150603 054118 15.14 3.76 20150603 054119 8.84 2.89 20150603 054120 4.53 1.10 20150603 054121 9.25 2.90 20150603 054122 4.27 1.10 20150603 054123 9.65 2.91 20150603 054124 4.03 1.10 20150603 054125 10.06 2.92 20150603 054126 3.79 1.10 20150603 054127 4.72 1.96 20150603 054128 13.93 6.15 20150603 054129 4.94 1.95 20150603 054130 12.91 6.10 20150603 054131 5.17 1.94 20150603 054132 11.88 6.05 20150603 054134 5.41 1.94 20150603 054135 10.85 6.00 20150603 054136 5.65 1.93 20150603 054137 10.85 6.00 20150603 054138 2.98 2.42 20150603 054139 9.82 5.95 20150603 054140 3.61 2.45 20150603 054141 8.79 5.90 20150603 054142 3.39 2.40 20150603 054143 9.22 5.85 20150603 054144 3.21 2.36 20150603 054145 9.65 5.79 20150603 054147 4.16 3.92 20150603 054149 4.66 3.91 20150603 054151 5.19 3.89 20150603 054153 4.57 3.88 20150603 054155 8.63 1.63 20150603 054156 9.49 3.22 20150603 054157 9.05 1.60 20150603 054158 12.65 2.89 20150603 054159 9.17 1.59 20150603 054200 12.26 2.86 20150603 054201 9.41 1.57 20150603 054202 11.72 2.83 20150603 054203 7.12 1.47 20150603 054204 11.17 2.81 20150603 054205 10.49 3.22 20150603 054206 7.00 1.63 20150603 054207 10.90 3.19 20150603 054208 6.96 1.68 20150603 054209 11.30 3.17 20150603 054210 6.92 1.72 20150603 054211 11.71 3.14 20150603 054212 6.89 1.73 20150603 054213 11.40 3.15 20150603 054214 6.86 1.74 20150603 054215 11.10 3.16 20150603 054216 1.14 4.99 20150603 054217 3.88 2.23 20150603 054218 1.29 4.93 20150603 054219 3.89 2.26 20150603 054220 1.46 4.88 20150603 054221 3.92 2.30 20150603 054222 2.43 4.82 20150603 054223 3.94 2.33 20150603 054225 3.43 4.77 20150603 054226 3.97 2.37 20150603 054227 4.44 4.71 20150603 054228 2.16 2.11 20150603 054229 4.44 4.71 20150603 054230 2.99 2.10 20150603 054231 5.45 4.66 20150603 054232 3.88 2.09 20150603 054233 6.46 4.60 20150603 054234 4.33 2.09 20150603 054235 6.69 4.55 20150603 054236 4.80 2.08 20150603 054237 6.92 4.50 20150603 054238 5.29 2.07 20150603 054239 7.15 4.44 20150603 054241 11.69 3.34 20150603 054243 12.39 3.33 20150603 054245 10.75 3.44 20150603 054247 10.84 3.42 20150603 054249 10.94 3.40 20150603 054251 11.03 3.39 20150603 054252 5.29 2.27 20150603 054253 4.36 1.92 20150603 054254 5.63 2.29 20150603 054255 4.41 1.95 20150603 054258 6.39 2.35 20150603 054259 5.01 2.01 20150603 054300 6.79 2.37 20150603 054301 5.50 2.05 20150603 054302 7.21 2.40 20150603 054303 6.09 2.08 20150603 054304 6.56 2.36 20150603 054305 11.70 3.50 20150603 054306 16.29 2.62 20150603 054307 11.71 3.52 20150603 054308 17.19 2.65 20150603 054309 11.73 3.53 20150603 054310 18.16 2.69 20150603 054311 11.74 3.54 20150603 054312 19.17 2.72 20150603 054313 11.76 3.55 20150603 054315 18.11 2.67 20150603 054316 11.44 3.56 20150603 054317 17.10 2.62 20150603 054318 11.12 3.57 20150603 054319 16.15 2.57 20150603 054320 10.81 3.58 20150603 054321 7.15 3.71 20150603 054322 3.19 2.81 20150603 054323 7.17 3.73 20150603 054324 3.19 2.85 20150603 054325 7.51 3.71 20150603 054326 3.30 2.81 20150603 054327 7.94 3.70 20150603 054328 3.49 2.77 20150603 054329 8.45 3.68 20150603 054330 3.75 2.74 20150603 054331 9.02 3.67 20150603 054332 4.07 2.70 20150603 054333 12.66 3.82 20150603 054334 2.63 2.65 20150603 054335 13.35 3.81 20150603 054336 7.48 1.95 20150603 054337 13.35 3.81 20150603 054338 7.22 1.95 20150603 054339 14.09 3.79 20150603 054340 6.96 1.96 20150603 054341 14.87 3.77 20150603 054342 6.70 1.96 20150603 054343 15.69 3.76 20150603 054344 6.45 1.96 20150603 054345 16.53 3.74 20150603 054346 6.24 1.93 20150603 054347 14.20 3.72 20150603 054348 6.04 1.90 20150603 054349 12.21 3.71 20150603 054350 5.84 1.87 20150603 054351 10.79 3.69 20150603 054352 5.65 1.85 20150603 054353 10.36 2.82 20150603 054355 10.58 2.78 20150603 054357 10.39 2.76 20150603 054359 10.21 2.74 20150603 054401 10.05 2.72 20150603 054403 9.90 2.71 20150603 054406 9.76 2.69 20150603 054408 9.74 2.60 20150603 054410 9.79 2.51 20150603 054412 9.89 2.42 20150603 054414 13.53 3.08 20150603 054415 16.21 1.50 20150603 054416 13.28 3.05 20150603 054417 15.91 1.50 20150603 054418 13.42 3.05 20150603 054419 15.62 1.50 20150603 054420 13.55 3.05 20150603 054421 15.33 1.49 20150603 054422 13.69 3.05 20150603 054423 15.05 1.49 20150603 054424 13.83 3.08 20150603 054426 13.72 3.05 20150603 054428 13.68 3.09 20150603 054430 13.65 3.12 20150603 054432 13.64 3.16 20150603 054434 13.64 3.20 20150603 054435 15.15 1.03 20150603 054436 6.36 3.95 20150603 054437 9.12 1.90 20150603 054438 6.57 3.96 20150603 054439 8.66 1.90 20150603 054440 6.77 3.96 20150603 054441 8.20 1.90 20150603 054442 6.99 3.97 20150603 054443 7.74 1.90 20150603 054444 7.21 3.98 20150603 054445 7.28 1.90 20150603 054446 7.43 3.98 20150603 054447 7.59 1.93 20150603 054448 7.39 3.99 20150603 054449 7.90 1.97 20150603 054450 7.34 3.99 20150603 054451 8.22 2.01 20150603 054452 7.30 3.99 20150603 054453 8.56 2.04 20150603 054454 7.26 4.00 20150603 054455 8.90 2.08 20150603 054457 7.21 4.00 20150603 054458 8.85 2.09 20150603 054459 7.43 4.04 20150603 054500 8.82 2.10 20150603 054501 7.65 4.08 20150603 054502 7.31 3.63 20150603 054504 7.12 3.62 20150603 054506 6.96 3.62 20150603 054508 6.94 3.65 20150603 054510 6.92 3.67 20150603 054512 6.90 3.70 20150603 054514 6.88 3.73 20150603 054516 8.46 3.97 20150603 054518 8.12 3.97 20150603 054520 7.78 3.96 20150603 054522 7.44 3.96 20150603 054524 7.10 3.96 20150603 054526 6.76 3.95 20150603 054528 6.28 3.95 20150603 054530 6.08 3.95 20150603 054532 6.20 3.95 20150603 054534 6.62 3.94 20150603 054535 1.71 2.02 20150603 054536 6.62 3.94 20150603 054537 1.68 2.06 20150603 054538 7.29 3.94 20150603 054539 1.72 2.10 20150603 054540 6.76 3.94 20150603 054541 2.26 2.14 20150603 054542 6.29 3.93 20150603 054543 3.06 2.18 20150603 054544 5.89 3.93 20150603 054545 3.96 2.21 20150603 054547 5.57 3.93 20150603 054548 4.90 2.25 20150603 054549 5.36 3.92 20150603 054550 4.60 2.29 20150603 054551 5.26 3.92 20150603 054552 4.29 2.33 20150603 054553 5.26 3.91 20150603 054554 3.99 2.37 20150603 054555 5.34 3.91 20150603 054556 3.68 2.41 20150603 054557 5.51 3.91 20150603 054558 3.38 2.45 20150603 054559 5.76 3.90 20150603 054600 3.82 2.46 20150603 054601 5.96 3.90 20150603 054602 4.37 2.46 20150603 054603 6.17 3.89 20150603 054604 4.99 2.46 20150603 054605 6.40 3.88 20150603 054606 5.66 2.46 20150603 054607 6.65 3.88 20150603 054608 6.36 2.46 20150603 054609 6.92 3.87 20150603 054610 3.80 2.26 20150603 054611 7.03 3.92 20150603 054612 3.83 2.27 20150603 054613 6.60 3.91 20150603 054614 3.87 2.27 20150603 054615 6.24 3.90 20150603 054616 3.90 2.27 20150603 054617 5.95 3.88 20150603 054618 3.94 2.27 20150603 054619 5.75 3.87 20150603 054620 3.70 2.27 20150603 054621 12.38 0.75 20150603 054622 7.39 1.42 20150603 054623 10.70 0.69 20150603 054624 5.93 1.39 20150603 054625 9.10 0.63 20150603 054626 4.48 1.36 20150603 054627 7.61 0.57 20150603 054628 3.05 1.34 20150603 054629 6.33 0.50 20150603 054630 2.33 1.31 20150603 054631 6.07 0.54 20150603 054632 2.00 1.27 20150603 054633 6.09 0.57 20150603 054634 2.24 1.24 20150603 054635 6.41 0.61 20150603 054636 2.92 1.21 20150603 054638 6.97 0.64 20150603 054639 3.80 1.18 20150603 054640 7.73 0.68 20150603 054641 2.57 1.16 20150603 054642 8.25 0.72 20150603 054643 1.34 1.15 20150603 054644 8.79 0.76 20150603 054645 0.15 1.13 20150603 054646 9.36 0.81 20150603 054647 1.14 1.12 20150603 054648 9.94 0.85 20150603 054650 10.53 0.90 20150603 054652 11.08 0.89 20150603 054654 11.63 0.88 20150603 054656 12.18 0.87 20150603 054658 12.73 0.86 20150603 054700 13.28 0.85 20150603 054702 12.95 0.92 20150603 054704 12.63 0.99 20150603 054706 10.94 0.96 20150603 054708 11.41 0.95 20150603 054710 11.95 0.94 20150603 054712 11.74 0.96 20150603 054714 11.53 0.99 20150603 054716 11.31 1.02 20150603 054718 11.10 1.04 20150603 054719 6.06 0.69 20150603 054720 10.89 1.07 20150603 054721 6.73 0.80 20150603 054722 10.58 1.10 20150603 054723 7.62 0.91 20150603 054724 10.30 1.13 20150603 054725 8.66 1.02 20150603 054726 10.04 1.16 20150603 054728 9.81 1.14 20150603 054729 9.81 1.19 20150603 054730 11.03 1.25 20150603 054731 9.61 1.22 20150603 054732 11.43 1.36 20150603 054733 8.35 1.18 20150603 054734 11.84 1.47 20150603 054735 7.08 1.15 20150603 054736 12.27 1.58 20150603 054737 5.81 1.11 20150603 054738 12.72 1.69 20150603 054739 4.54 1.07 20150603 054740 13.18 1.80 20150603 054741 3.27 1.03 20150603 054742 13.35 1.83 20150603 054743 2.96 1.06 20150603 054744 13.57 1.86 20150603 054745 2.92 1.10 20150603 054746 13.84 1.89 20150603 054747 3.14 1.13 20150603 054748 14.16 1.92 20150603 054749 3.60 1.17 20150603 054750 14.53 1.95 20150603 054751 4.20 1.20 20150603 054752 14.54 1.90 20150603 054753 5.15 1.20 20150603 054754 14.55 1.85 20150603 054755 6.12 1.20 20150603 054756 14.56 1.81 20150603 054757 7.09 1.20 20150603 054758 14.58 1.76 20150603 054759 8.07 1.20 20150603 054800 14.59 1.71 20150603 054801 4.74 1.19 20150603 054802 11.98 1.22 20150603 054803 4.39 1.16 20150603 054804 11.78 1.11 20150603 054805 4.12 1.12 20150603 054806 11.60 1.01 20150603 054807 3.94 1.08 20150603 054808 11.42 0.91 20150603 054809 3.88 1.05 20150603 054810 11.26 0.80 20150603 054811 3.93 1.01 20150603 054812 10.71 0.74 20150603 054813 4.46 1.04 20150603 054814 10.15 0.68 20150603 054815 5.07 1.08 20150603 054816 9.59 0.62 20150603 054817 5.72 1.11 20150603 054819 9.04 0.56 20150603 054820 6.40 1.15 20150603 054821 8.48 0.50 20150603 054822 7.11 1.18 20150603 054823 7.82 0.53 20150603 054824 7.17 1.18 20150603 054825 7.21 0.55 20150603 054826 7.27 1.18 20150603 054827 6.64 0.57 20150603 054828 7.40 1.18 20150603 054829 6.14 0.59 20150603 054830 7.57 1.18 20150603 054831 5.71 0.61 20150603 054832 7.76 1.18 20150603 054833 6.21 0.69 20150603 054834 7.08 1.15 20150603 054835 6.84 0.77 20150603 054836 6.41 1.11 20150603 054837 7.56 0.86 20150603 054838 5.75 1.08 20150603 054839 8.34 0.94 20150603 054840 5.10 1.04 20150603 054841 9.18 1.02 20150603 054842 4.47 1.01 20150603 054843 7.92 0.93 20150603 054844 4.30 1.01 20150603 054845 6.74 0.85 20150603 054846 4.16 1.01 20150603 054847 5.70 0.76 20150603 054848 4.05 1.01 20150603 054849 4.88 0.67 20150603 054850 3.96 1.01 20150603 054852 3.89 1.01 20150603 054854 3.92 1.05 20150603 054856 3.98 1.08 20150603 054858 5.74 1.11 20150603 054900 5.79 1.15 20150603 054902 5.87 1.18 20150603 054904 5.26 1.18 20150603 054906 4.65 1.19 20150603 054908 4.05 1.19 20150603 054911 3.48 1.19 20150603 054912 6.82 0.28 20150603 054913 2.94 1.19 20150603 054914 6.83 0.29 20150603 054915 2.44 1.16 20150603 054916 6.92 0.29 20150603 054917 1.96 1.12 20150603 054918 7.07 0.29 20150603 054919 1.48 1.09 20150603 054920 7.29 0.30 20150603 054921 1.02 1.05 20150603 054922 7.57 0.30 20150603 054923 0.63 1.02 20150603 054924 7.32 0.30 20150603 054925 0.32 1.02 20150603 054926 7.18 0.31 20150603 054927 0.19 1.02 20150603 054928 7.16 0.31 20150603 054929 0.46 1.03 20150603 054930 7.26 0.31 20150603 054931 0.79 1.03 20150603 054932 7.48 0.31 20150603 054933 1.12 1.03 20150603 054934 6.95 0.28 20150603 054935 1.16 1.03 20150603 054936 6.54 0.24 20150603 054937 1.20 1.03 20150603 054938 6.27 0.20 20150603 054939 1.24 1.03 20150603 054940 6.16 0.17 20150603 054941 1.28 1.03 20150603 054942 6.20 0.13 20150603 054943 1.32 1.03 20150603 054944 5.86 0.13 20150603 054945 1.36 1.03 20150603 054946 5.61 0.13 20150603 054947 1.39 1.03 20150603 054948 5.46 0.14 20150603 054949 1.43 1.04 20150603 054950 5.42 0.14 20150603 054951 1.47 1.04 20150603 054952 5.49 0.14 20150603 054953 1.51 1.04 20150603 054954 5.17 0.27 20150603 054955 3.30 1.16 20150603 054956 4.06 0.24 20150603 054957 3.32 1.12 20150603 054958 5.12 0.21 20150603 055000 3.35 1.09 20150603 055001 7.48 0.18 20150603 055002 3.38 1.05 20150603 055003 10.28 0.15 20150603 055004 3.40 1.02 20150603 055006 5.75 2.28 20150603 055008 5.67 2.27 20150603 055010 5.59 2.26 20150603 055012 5.51 2.25 20150603 055014 5.43 2.25 20150603 055016 5.36 2.24 20150603 055018 5.24 2.23 20150603 055020 5.12 2.22 20150603 055022 5.00 2.21 20150603 055024 4.89 2.21 20150603 055026 4.77 2.20 20150603 055028 4.84 2.19 20150603 055030 5.16 2.19 20150603 055032 5.67 2.18 20150603 055034 6.34 2.17 20150603 055036 7.11 2.17 20150603 055038 7.50 2.20 20150603 055040 7.96 2.23 20150603 055042 8.49 2.26 20150603 055044 9.07 2.29 20150603 055046 9.68 2.32 20150603 055048 9.56 2.32 20150603 055051 9.44 2.31 20150603 055053 9.62 2.30 20150603 055055 9.69 2.29 20150603 055057 9.76 2.29 20150603 055059 9.93 2.29 20150603 055101 10.10 2.28 20150603 055103 10.27 2.28 20150603 055105 10.44 2.27 20150603 055107 10.61 2.27 20150603 055109 9.90 2.26 20150603 055111 9.22 2.26 20150603 055113 8.56 2.25 20150603 055115 7.95 2.25 20150603 055117 7.39 2.24 20150603 055119 6.68 2.24 20150603 055121 5.97 2.23 20150603 055123 5.26 2.23 20150603 055125 4.55 2.22 20150603 055127 3.83 2.22 20150603 055129 2.79 2.18 20150603 055131 1.79 2.14 20150603 055133 1.01 2.11 20150603 055135 1.08 2.07 20150603 055137 1.92 2.03 20150603 055139 1.75 2.03 20150603 055142 1.58 2.02 20150603 055144 1.41 2.02 20150603 055146 1.25 2.02 20150603 055148 1.09 2.02 20150603 055150 6.33 2.04 20150603 055152 5.59 2.05 20150603 055156 4.17 2.05 20150603 055158 3.53 2.06 20150603 055200 2.96 2.03 20150603 055202 2.39 2.01 20150603 055204 1.83 1.98 20150603 055206 1.26 1.95 20150603 055208 0.69 1.93 20150603 055210 0.79 1.91 20150603 055212 0.95 1.89 20150603 055214 1.15 1.87 20150603 055216 1.37 1.85 20150603 055218 1.60 1.83 20150603 055220 2.71 1.84 20150603 055224 5.10 1.87 20150603 055226 6.31 1.89 20150603 055228 7.53 1.91 20150603 055230 7.72 1.89 20150603 055233 7.91 1.87 20150603 055235 8.10 1.85 20150603 055237 8.30 1.83 20150603 055239 8.49 1.81 20150603 055241 8.24 1.82 20150603 055243 8.05 1.84 20150603 055245 4.21 1.88 20150603 055247 2.97 1.91 20150603 055249 1.78 1.93 20150603 055251 1.77 1.97 20150603 055253 3.06 2.01 20150603 055259 8.11 2.11 20150603 055301 6.77 2.15 20150603 055303 7.01 2.11 20150603 055305 7.28 2.06 20150603 055307 7.56 2.02 20150603 055311 6.88 1.97 20150603 055313 5.92 1.97 20150603 055315 4.97 1.96 20150603 055317 4.05 1.96 20150603 055319 3.18 1.95 20150603 055321 3.24 1.95 20150603 055324 3.37 1.94 20150603 055326 3.55 1.94 20150603 055328 3.80 1.93 20150603 055330 4.08 1.93 20150603 055332 3.79 1.89 20150603 055334 3.49 1.85 20150603 055336 3.20 1.82 20150603 055338 2.90 1.78 20150603 055340 2.61 1.74 20150603 055342 2.89 1.91 20150603 055344 2.93 1.91 20150603 055346 2.96 1.90 20150603 055350 3.04 1.89 20150603 055352 2.72 1.89 20150603 055354 2.40 1.88 20150603 055356 2.08 1.88 20150603 055358 1.76 1.87 20150603 055400 1.44 1.87 20150603 055402 1.46 1.90 20150603 055406 1.53 1.97 20150603 055408 6.53 1.31 20150603 055409 4.31 0.84 20150603 055411 4.47 0.81 20150603 055414 4.66 0.78 20150603 055416 4.87 0.76 20150603 055418 5.11 0.73 20150603 055420 5.36 0.70 20150603 055422 4.04 0.67 20150603 055424 2.76 0.65 20150603 055426 1.63 0.62 20150603 055428 1.15 0.60 20150603 055430 1.92 0.57 20150603 055431 8.51 -0.02 20150603 055432 1.45 0.56 20150603 055433 8.10 -0.06 20150603 055434 0.97 0.55 20150603 055435 11.68 1.55 20150603 055436 3.78 0.82 20150603 055437 12.19 1.47 20150603 055438 4.46 0.77 20150603 055439 12.77 1.39 20150603 055440 5.24 0.72 20150603 055441 13.41 1.31 20150603 055442 5.51 0.71 20150603 055443 12.80 1.24 20150603 055444 5.92 0.70 20150603 055445 12.27 1.17 20150603 055446 6.43 0.68 20150603 055447 11.81 1.10 20150603 055448 5.75 1.72 20150603 055449 6.14 1.57 20150603 055450 5.37 1.75 20150603 055451 6.32 1.57 20150603 055452 5.03 1.71 20150603 055453 5.81 1.57 20150603 055454 4.68 1.67 20150603 055455 5.30 1.58 20150603 055456 4.34 1.64 20150603 055457 4.80 1.58 20150603 055458 4.00 1.60 20150603 055459 4.30 1.59 20150603 055500 3.65 1.56 20150603 055501 3.81 1.59 20150603 055502 3.61 1.59 20150603 055504 3.87 1.59 20150603 055505 3.57 1.63 20150603 055506 4.03 1.60 20150603 055507 3.54 1.66 20150603 055508 4.27 1.60 20150603 055509 3.50 1.70 20150603 055510 4.57 1.61 20150603 055511 3.46 1.73 20150603 055512 4.93 1.61 20150603 055513 3.38 1.69 20150603 055514 5.11 1.62 20150603 055515 3.30 1.66 20150603 055516 5.32 1.62 20150603 055517 3.22 1.62 20150603 055520 6.94 2.53 20150603 055521 23.21 4.47 20150603 055522 7.06 2.56 20150603 055524 7.08 2.52 20150603 055525 21.08 3.57 20150603 055526 7.20 2.49 20150603 055529 23.33 3.41 20150603 055530 6.29 2.54 20150603 055531 22.27 2.89 20150603 055532 6.30 2.54 20150603 055533 20.53 2.45 20150603 055534 6.97 2.54 20150603 055535 18.81 2.02 20150603 055536 7.66 2.54 20150603 055537 17.09 1.58 20150603 055538 8.36 2.54 20150603 055539 15.39 1.15 20150603 055540 9.06 2.54 20150603 055541 13.71 0.71 20150603 055542 9.76 2.54 20150603 055543 13.71 0.71 20150603 055544 8.04 0.96 20150603 055545 12.53 0.63 20150603 055546 7.08 0.90 20150603 055547 11.44 0.56 20150603 055548 6.13 0.85 20150603 055549 10.46 0.48 20150603 055550 5.18 0.79 20150603 055551 9.64 0.41 20150603 055552 4.25 0.74 20150603 055553 8.99 0.33 20150603 055555 4.11 0.72 20150603 055556 6.60 0.53 20150603 055557 3.97 0.71 20150603 055558 4.29 0.73 20150603 055559 3.83 0.69 20150603 055600 2.28 0.93 20150603 055601 3.70 0.68 20150603 055602 2.03 1.13 20150603 055603 3.57 0.66 20150603 055606 8.86 1.93 20150603 055608 8.59 1.93 20150603 055610 8.33 1.94 20150603 055612 8.07 1.94 20150603 055614 7.83 1.95 20150603 060547 28.28 1.43 20150603 060556 26.43 1.26 20150603 060557 11.54 1.49 20150603 060600 5.22 0.56 20150603 060637 26.00 1.67 20150603 060641 5.24 2.63 20150603 060642 16.70 2.09 20150603 060644 21.14 1.57 20150603 060647 4.94 4.74 20150603 061333 7.16 -1.03 20150603 061338 10.00 1.74 20150603 061339 10.48 1.88 20150603 061344 3.84 -1.21 20150603 061353 2.28 -1.15 20150603 061401 3.76 -1.12 20150603 061405 5.95 -0.78 20150603 061413 6.37 -0.23 20150603 061415 17.41 2.81 20150603 061756 30.48 -0.26 20150603 061757 30.48 -0.26 20150603 061758 30.48 -0.26 20150603 061759 30.48 -0.26 20150603 061800 30.48 -0.26 20150603 061801 30.48 -0.26 20150603 061802 49.56 -0.32 20150603 061803 49.56 -0.32 20150603 061804 49.56 -0.32 20150603 061945 7.81 -0.06 20150603 062007 13.52 3.23 20150603 062014 11.97 3.57 20150603 062015 12.64 3.58 20150603 062020 6.53 0.32 20150603 062022 14.32 3.47 20150603 062028 10.91 0.94 20150603 062029 13.03 3.17 20150603 062030 13.66 3.14 20150603 062036 10.71 2.94 20150603 062042 10.71 2.94 20150603 062048 6.39 2.70 20150603 062054 10.47 2.59 20150603 062100 11.10 2.51 20150603 062105 10.91 2.28 20150603 062110 10.97 2.19 20150603 062116 10.21 2.13 20150603 062122 6.38 1.95 20150603 062125 17.34 1.65 20150603 062126 6.38 1.95 20150603 062131 1.55 1.83 20150603 062135 21.43 2.12 20150603 062136 3.29 1.79 20150603 062141 10.37 1.84 20150603 062145 10.37 1.84 20150603 062150 13.83 2.05 20150603 062154 13.83 2.05 20150603 062158 14.11 2.09 20150603 062216 10.10 2.21 20150603 062220 7.98 2.30 20150603 062224 6.49 2.14 20150603 062228 6.14 2.18 20150603 062243 2.07 2.08 20150603 062247 0.61 2.00 20150603 062417 12.01 2.94 20150603 062520 4.96 2.01 20150603 062521 8.42 0.41 20150603 062523 9.54 -3.32 20150603 062524 7.89 0.38 20150603 062535 7.66 -3.37 20150603 062536 6.55 0.44 20150603 062542 17.25 0.94 20150603 062543 2.81 2.21 20150603 062544 11.84 0.54 20150603 062546 7.97 -2.80 20150603 062550 9.71 0.89 20150603 062551 4.57 2.30 20150603 062554 4.07 -2.67 20150603 062558 29.06 1.01 20150603 062602 6.77 -1.42 20150603 062606 18.69 0.68 20150603 062607 8.06 2.48 20150603 062610 8.21 -1.39 20150603 063050 8.72 1.47 20150603 063052 6.72 2.97 20150603 063053 18.68 4.43 20150603 063059 10.49 1.44 20150603 063104 20.69 3.62 20150603 063111 8.77 1.08 20150603 063113 6.15 2.82 20150603 063117 22.58 4.85 20150603 063125 18.96 2.33 20150603 063127 19.00 2.20 20150603 063128 19.05 4.95 20150603 063135 43.54 3.16 20150603 063138 11.38 0.89 20150603 063142 30.27 2.74 20150603 063146 56.22 2.84 20150603 063411 6.69 1.85 20150603 063412 12.15 0.85 20150603 063609 8.31 2.01 20150603 063611 7.71 2.01 20150603 063949 12.16 2.18 20150603 063951 12.16 2.18 20150603 064002 10.94 2.24 20150603 064113 8.45 1.75 20150603 064115 8.31 1.75 20150603 064119 8.10 1.77 20150603 064123 8.95 1.72 20150603 064125 9.37 1.70 20150603 064127 9.80 1.68 20150603 064129 10.22 1.66 20150603 064131 9.95 1.70 20150603 064133 9.68 1.74 20150603 064134 9.08 2.45 20150603 064135 12.78 2.53 20150603 064136 9.09 2.45 20150603 064137 12.69 2.51 20150603 064138 9.34 2.44 20150603 064139 13.55 2.59 20150603 064140 9.44 2.44 20150603 064141 13.70 2.57 20150603 064143 9.06 2.44 20150603 064144 13.84 2.54 20150603 064145 8.71 2.44 20150603 064146 13.99 2.52 20150603 064147 8.40 2.44 20150603 064148 14.14 2.50 20150603 064149 8.12 2.44 20150603 064150 14.30 2.48 20150603 064151 7.88 2.44 20150603 064152 14.47 2.42 20150603 064153 7.83 2.43 20150603 064154 14.64 2.35 20150603 064155 7.77 2.43 20150603 064156 14.82 2.29 20150603 064157 7.71 2.42 20150603 064158 15.00 2.23 20150603 064159 7.66 2.42 20150603 064200 15.18 2.17 20150603 064201 7.60 2.42 20150603 064202 15.64 2.13 20150603 064203 8.02 2.41 20150603 064204 16.12 2.08 20150603 064205 8.45 2.41 20150603 064206 16.61 2.04 20150603 064207 8.88 2.41 20150603 064208 17.12 1.99 20150603 064209 9.32 2.41 20150603 064210 17.65 1.95 20150603 064211 9.76 2.41 20150603 064212 17.31 1.93 20150603 064213 9.89 2.41 20150603 064214 17.11 1.91 20150603 064215 10.04 2.41 20150603 064217 18.04 2.28 20150603 064219 17.87 2.35 20150603 064221 17.71 2.42 20150603 064223 18.27 2.51 20150603 064225 18.83 2.60 20150603 064227 19.40 2.69 20150603 064229 19.96 2.78 20150603 064231 16.00 2.56 20150603 064234 15.77 2.58 20150603 064236 15.57 2.60 20150603 064238 15.40 2.63 20150603 064240 15.26 2.65 20150603 064242 15.15 2.67 20150603 064244 13.95 2.62 20150603 064246 12.75 2.57 20150603 064248 11.57 2.52 20150603 064250 10.39 2.46 20150603 064252 9.24 2.41 20150603 064254 9.61 2.42 20150603 064256 9.98 2.44 20150603 064258 10.35 2.45 20150603 064300 10.72 2.46 20150603 064302 11.09 2.47 20150603 064304 10.84 2.42 20150603 064306 10.60 2.37 20150603 064308 10.37 2.32 20150603 064310 10.15 2.27 20150603 064312 9.95 2.22 20150603 064314 9.28 2.18 20150603 064316 8.79 2.14 20150603 064318 8.51 2.10 20150603 064320 8.46 2.07 20150603 064322 8.65 2.03 20150603 064325 8.52 2.01 20150603 064327 8.38 1.98 20150603 064329 3.16 2.05 20150603 064330 10.91 1.01 20150603 064332 10.03 1.00 20150603 064334 10.01 0.98 20150603 064336 9.99 0.95 20150603 064338 9.98 0.93 20150603 064340 9.97 0.90 20150603 064342 9.96 0.88 20150603 064344 10.07 0.88 20150603 064346 10.24 0.89 20150603 064348 10.45 0.89 20150603 064350 10.72 0.89 20150603 064352 11.04 0.89 20150603 064354 11.06 0.85 20150603 064356 11.09 0.80 20150603 064358 11.12 0.76 20150603 064400 11.14 0.71 20150603 064402 11.17 0.67 20150603 064404 10.48 0.67 20150603 064406 9.78 0.68 20150603 064408 9.09 0.68 20150603 064410 8.41 0.69 20150603 064412 7.72 0.69 20150603 064415 7.26 0.69 20150603 064417 6.80 0.70 20150603 064419 6.33 0.70 20150603 064421 5.87 0.71 20150603 064423 5.41 0.71 20150603 064425 8.02 0.78 20150603 064427 7.71 0.75 20150603 064429 7.40 0.71 20150603 064431 7.10 0.67 20150603 064433 6.80 0.64 20150603 064435 6.46 0.63 20150603 064437 6.13 0.63 20150603 064439 5.82 0.62 20150603 064441 5.51 0.61 20150603 064443 5.22 0.61 20150603 064445 5.33 0.60 20150603 064446 11.28 2.23 20150603 064447 5.45 0.59 20150603 064448 11.04 2.21 20150603 064449 5.58 0.58 20150603 064450 10.86 2.20 20150603 064451 5.72 0.58 20150603 064452 10.74 2.19 20150603 064453 5.88 0.57 20150603 064454 10.69 2.18 20150603 064455 5.60 0.56 20150603 064456 9.80 2.19 20150603 064457 5.34 0.55 20150603 064458 8.91 2.20 20150603 064459 5.09 0.54 20150603 064500 8.02 2.21 20150603 064501 4.85 0.53 20150603 064502 7.13 2.22 20150603 064503 4.62 0.52 20150603 064505 6.26 2.23 20150603 064506 4.70 0.48 20150603 064507 6.19 2.23 20150603 064508 4.80 0.43 20150603 064509 6.13 2.23 20150603 064510 4.93 0.39 20150603 064511 6.08 2.23 20150603 064512 5.07 0.35 20150603 064513 6.04 2.24 20150603 064514 5.24 0.31 20150603 064515 6.02 2.24 20150603 064516 5.65 0.30 20150603 064519 6.32 2.17 20150603 064520 4.83 0.46 20150603 064521 5.94 2.20 20150603 064522 4.96 0.48 20150603 064523 6.60 2.21 20150603 064524 5.18 0.51 20150603 064525 7.27 2.22 20150603 064526 5.79 0.50 20150603 064527 7.66 2.21 20150603 064528 6.41 0.49 20150603 064529 8.06 2.21 20150603 064530 7.04 0.48 20150603 064531 8.47 2.20 20150603 064532 7.68 0.47 20150603 064533 8.88 2.20 20150603 064534 8.33 0.46 20150603 064535 9.31 2.20 20150603 064536 8.95 0.42 20150603 064537 9.29 2.20 20150603 064538 9.57 0.37 20150603 064539 9.27 2.20 20150603 064540 10.20 0.33 20150603 064541 9.26 2.20 20150603 064542 10.83 0.29 20150603 064543 9.25 2.20 20150603 064544 11.45 0.25 20150603 064545 9.25 2.21 20150603 064546 10.33 0.27 20150603 064547 9.15 2.21 20150603 064548 9.21 0.29 20150603 064549 9.18 2.21 20150603 064550 8.10 0.32 20150603 064551 9.32 2.22 20150603 064552 6.99 0.34 20150603 064553 9.58 2.22 20150603 064554 5.89 0.37 20150603 064556 9.94 2.23 20150603 064557 5.42 0.36 20150603 064558 10.26 2.24 20150603 064559 4.97 0.35 20150603 064600 10.60 2.25 20150603 064601 4.54 0.34 20150603 064602 10.98 2.26 20150603 064603 4.14 0.34 20150603 064604 11.38 2.27 20150603 064605 3.77 0.33 20150603 064606 11.81 2.28 20150603 064607 3.81 0.32 20150603 064608 12.29 2.29 20150603 064609 3.85 0.32 20150603 064610 12.78 2.30 20150603 064611 3.89 0.31 20150603 064612 13.27 2.31 20150603 064613 3.93 0.30 20150603 064614 13.77 2.32 20150603 064615 3.98 0.30 20150603 064616 14.27 2.34 20150603 064617 3.85 2.30 20150603 064619 4.20 2.27 20150603 064621 4.55 2.24 20150603 064623 4.90 2.21 20150603 064625 5.25 2.18 20150603 064627 5.60 2.15 20150603 064629 5.20 2.18 20150603 064631 4.80 2.22 20150603 064633 4.40 2.26 20150603 064635 4.01 2.29 20150603 064637 3.63 2.33 20150603 064639 3.24 2.33 20150603 064641 2.86 2.34 20150603 064643 2.49 2.34 20150603 064645 2.13 2.35 20150603 064647 4.47 0.12 20150603 064648 12.69 2.76 20150603 064649 4.94 0.12 20150603 064650 12.46 2.81 20150603 064651 5.59 0.11 20150603 064652 12.27 2.86 20150603 064653 6.24 0.11 20150603 064654 12.12 2.91 20150603 064655 6.90 0.10 20150603 064656 12.01 2.96 20150603 064657 7.55 0.10 20150603 064658 11.95 3.01 20150603 064659 8.20 0.09 20150603 064700 12.09 3.03 20150603 064702 12.23 3.04 20150603 064704 12.37 3.06 20150603 064706 12.51 3.07 20150603 064708 12.65 3.09 20150603 064710 12.07 3.07 20150603 064712 11.50 3.05 20150603 064714 9.75 3.09 20150603 064716 9.56 3.14 20150603 064718 9.39 3.19 20150603 064720 9.25 3.17 20150603 064722 9.15 3.15 20150603 064724 9.07 3.13 20150603 064726 9.02 3.12 20150603 064728 9.00 3.10 20150603 064730 9.32 3.14 20150603 064732 9.64 3.19 20150603 064734 9.98 3.24 20150603 064737 10.32 3.28 20150603 064739 10.67 3.33 20150603 064741 10.30 3.34 20150603 064743 9.95 3.35 20150603 064745 9.62 3.35 20150603 064747 9.31 3.36 20150603 064749 9.03 3.37 20150603 064751 8.63 3.34 20150603 064753 8.24 3.32 20150603 064755 7.86 3.29 20150603 064757 7.49 3.26 20150603 064759 7.13 3.24 20150603 064801 7.16 3.25 20150603 064803 7.20 3.26 20150603 064805 7.25 3.27 20150603 064807 7.30 3.28 20150603 064811 8.30 3.51 20150603 064813 8.13 3.51 20150603 064815 8.03 3.52 20150603 064817 7.98 3.52 20150603 064819 7.99 3.53 20150603 064821 7.73 3.57 20150603 064823 7.48 3.60 20150603 064825 7.22 3.64 20150603 064828 6.97 3.68 20150603 064830 6.72 3.71 20150603 064832 7.19 3.75 20150603 064834 5.23 2.21 20150603 064836 5.29 2.16 20150603 064838 5.34 2.10 20150603 064840 5.40 2.05 20150603 064842 5.45 2.06 20150603 064844 5.50 2.08 20150603 064846 5.56 2.09 20150603 064848 5.61 2.11 20150603 064850 5.66 2.12 20150603 064856 6.65 2.16 20150603 064858 6.99 2.18 20150603 064900 7.32 2.19 20150603 064902 7.34 2.20 20150603 064904 7.36 2.22 20150603 064906 7.38 2.23 20150603 064908 6.92 2.18 20150603 064912 6.90 2.17 20150603 064914 6.82 2.19 20150603 064916 6.75 2.20 20150603 064919 6.70 2.21 20150603 064921 6.67 2.22 20150603 064923 6.85 2.24 20150603 064925 7.16 2.25 20150603 064927 7.59 2.26 20150603 064929 8.12 2.28 20150603 064931 8.72 2.29 20150603 064933 9.25 2.30 20150603 064935 9.77 2.30 20150603 064937 10.30 2.31 20150603 064939 10.83 2.32 20150603 064941 11.37 2.32 20150603 064943 10.31 2.30 20150603 064945 9.27 2.28 20150603 064947 8.28 2.26 20150603 064949 7.35 2.24 20150603 064951 6.50 2.22 20150603 064953 6.44 2.24 20150603 064955 6.40 2.26 20150603 064957 6.37 2.27 20150603 064959 6.35 2.29 20150603 065001 6.34 2.31 20150603 065003 5.39 2.16 20150603 065005 5.11 2.14 20150603 065007 14.14 1.68 20150603 065010 14.40 1.67 20150603 065012 14.69 1.65 20150603 065014 13.88 1.61 20150603 065016 13.10 1.57 20150603 065018 12.35 1.54 20150603 065020 11.64 1.50 20150603 065022 10.97 1.46 20150603 065024 10.88 1.43 20150603 065026 10.78 1.39 20150603 065028 10.70 1.35 20150603 065030 10.61 1.32 20150603 065032 10.53 1.28 20150603 065034 10.53 1.26 20150603 065036 10.53 1.23 20150603 065038 10.54 1.21 20150603 065040 10.55 1.18 20150603 065042 10.56 1.16 20150603 065044 10.22 1.17 20150603 065046 9.89 1.18 20150603 065048 9.55 1.20 20150603 065050 9.22 1.21 20150603 065051 4.59 1.96 20150603 065052 8.07 3.64 20150603 065053 4.55 1.96 20150603 065054 7.82 3.68 20150603 065055 4.90 1.96 20150603 065056 9.77 3.75 20150603 065057 3.47 1.91 20150603 065058 9.89 3.75 20150603 065100 3.86 1.95 20150603 065101 10.01 3.74 20150603 065102 4.27 1.98 20150603 065103 10.13 3.73 20150603 065104 4.69 2.01 20150603 065105 9.88 3.76 20150603 065106 4.89 2.01 20150603 065107 9.63 3.78 20150603 065108 5.12 2.01 20150603 065109 9.39 3.81 20150603 065110 5.37 2.01 20150603 065111 9.16 3.83 20150603 065112 5.64 2.01 20150603 065113 8.94 3.85 20150603 065114 5.93 2.01 20150603 065115 9.06 3.81 20150603 065116 5.95 2.04 20150603 065117 9.18 3.77 20150603 065118 5.97 2.07 20150603 065119 9.31 3.73 20150603 065120 5.99 2.11 20150603 065121 9.44 3.69 20150603 065122 6.01 2.14 20150603 065123 8.35 3.60 20150603 065124 8.80 3.41 20150603 065125 8.05 3.61 20150603 065126 8.98 3.38 20150603 065127 8.41 3.59 20150603 065128 9.17 3.34 20150603 065129 8.77 3.56 20150603 065130 9.38 3.31 20150603 065131 9.14 3.54 20150603 065132 9.60 3.27 20150603 065133 9.51 3.52 20150603 065134 9.83 3.23 20150603 065135 9.87 3.50 20150603 065136 9.75 3.20 20150603 065137 10.69 3.48 20150603 065138 9.67 3.17 20150603 065139 11.55 3.46 20150603 065140 9.59 3.14 20150603 065141 12.46 3.44 20150603 065142 9.51 3.10 20150603 065143 13.39 3.42 20150603 065144 9.43 3.07 20150603 065145 14.35 3.41 20150603 065146 9.35 3.05 20150603 065147 14.45 3.42 20150603 065148 12.50 3.90 20150603 065151 8.99 3.90 20150603 065153 8.74 3.86 20150603 065155 8.50 3.82 20150603 065157 8.34 3.82 20150603 065159 8.19 3.81 20150603 065201 8.05 3.80 20150603 065203 7.92 3.80 20150603 065205 7.81 3.79 20150603 065207 7.83 3.79 20150603 065209 7.86 3.78 20150603 065211 7.85 3.69 20150603 065212 3.96 1.47 20150603 065213 8.12 3.73 20150603 065214 3.96 1.49 20150603 065215 8.40 3.78 20150603 065216 4.01 1.51 20150603 065217 8.47 3.82 20150603 065218 4.04 1.53 20150603 065219 8.53 3.86 20150603 065220 4.07 1.55 20150603 065221 8.60 3.91 20150603 065222 4.13 1.57 20150603 065223 8.67 3.95 20150603 065224 4.20 1.59 20150603 065225 8.74 3.99 20150603 065226 4.28 1.61 20150603 065227 8.30 4.03 20150603 065228 4.59 1.62 20150603 065229 7.86 4.07 20150603 065231 10.41 3.07 20150603 065233 9.61 3.09 20150603 065235 8.85 3.11 20150603 065237 8.24 3.16 20150603 065239 7.85 3.21 20150603 065242 8.25 2.99 20150603 065244 7.86 2.99 20150603 065246 7.47 2.99 20150603 065248 12.55 4.93 20150603 065249 7.22 1.95 20150603 065250 12.49 4.96 20150603 065251 6.94 1.95 20150603 065252 12.46 5.00 20150603 065253 6.70 1.94 20150603 065254 12.46 5.03 20150603 065255 6.49 1.94 20150603 065256 12.48 5.07 20150603 065257 6.32 1.94 20150603 065258 12.01 5.05 20150603 065302 11.06 5.01 20150603 065303 12.15 2.43 20150603 065304 8.77 3.82 20150603 065305 13.01 2.47 20150603 065306 10.16 3.84 20150603 065307 13.87 2.51 20150603 065308 11.68 3.86 20150603 065309 13.87 2.55 20150603 065310 13.22 3.84 20150603 065311 13.90 2.59 20150603 065312 14.80 3.83 20150603 065313 13.95 2.63 20150603 065314 16.41 3.82 20150603 065315 14.02 2.67 20150603 065316 18.04 3.81 20150603 065317 14.12 2.71 20150603 065319 10.68 3.34 20150603 065321 10.48 3.34 20150603 065323 10.29 3.33 20150603 065325 10.10 3.33 20150603 065327 9.94 3.32 20150603 065329 11.24 3.38 20150603 065332 6.73 4.59 20150603 065334 6.51 4.60 20150603 065336 6.32 4.60 20150603 065338 6.14 4.60 20150603 065340 5.40 4.61 20150603 065342 4.73 4.61 20150603 065344 8.24 3.63 20150603 065346 8.97 3.62 20150603 065348 9.82 3.62 20150603 065350 9.77 3.71 20150603 065352 9.91 3.80 20150603 065354 10.22 3.89 20150603 065356 5.12 4.70 20150603 065357 3.43 2.65 20150603 065358 4.99 4.67 20150603 065359 3.52 2.65 20150603 065400 4.91 4.75 20150603 065401 3.48 2.62 20150603 065402 4.92 4.82 20150603 065403 3.46 2.60 20150603 065404 5.03 4.89 20150603 065405 3.44 2.57 20150603 065406 5.21 4.96 20150603 065407 8.95 3.92 20150603 065408 1.27 4.64 20150603 065409 9.30 4.00 20150603 065410 1.20 4.70 20150603 065411 8.68 4.04 20150603 065412 1.08 4.76 20150603 065413 8.08 4.09 20150603 065414 1.01 4.81 20150603 065415 7.51 4.13 20150603 065416 2.89 4.54 20150603 065417 9.23 3.78 20150603 065419 8.99 3.81 20150603 065422 8.95 3.84 20150603 065424 8.93 3.86 20150603 065426 8.93 3.89 20150603 065428 3.27 4.82 20150603 065430 2.94 4.82 20150603 065432 1.26 4.86 20150603 065434 0.56 4.89 20150603 065436 2.18 4.92 20150603 065438 11.02 4.86 20150603 065440 10.98 4.88 20150603 065442 10.49 4.96 20150603 065444 10.02 5.05 20150603 065446 9.57 5.13 20150603 065447 5.37 2.64 20150603 065448 11.68 4.77 20150603 065449 4.17 2.63 20150603 065450 11.37 4.75 20150603 065451 3.07 2.61 20150603 065452 11.69 4.74 20150603 065453 2.14 2.63 20150603 065454 12.01 4.73 20150603 065455 9.70 4.85 20150603 065456 6.46 6.07 20150603 065457 8.36 4.90 20150603 065458 7.08 6.16 20150603 065459 7.05 4.94 20150603 065500 7.71 6.25 20150603 065501 5.79 4.99 20150603 065502 6.48 6.21 20150603 065503 6.99 4.88 20150603 065505 8.51 3.92 20150603 065507 8.55 3.87 20150603 065509 8.62 3.83 20150603 065511 8.72 3.78 20150603 065513 12.73 4.02 20150603 065514 15.02 5.00 20150603 065515 11.66 4.05 20150603 065516 15.27 4.97 20150603 065517 10.65 4.09 20150603 065518 15.54 4.95 20150603 065519 9.70 4.12 20150603 065520 15.81 4.92 20150603 065522 11.00 5.76 20150603 065524 11.20 5.81 20150603 065526 11.47 5.86 20150603 065528 5.99 4.57 20150603 065529 6.71 3.45 20150603 065530 5.71 4.56 20150603 065531 7.34 3.51 20150603 065532 5.45 4.55 20150603 065533 8.00 3.58 20150603 065534 5.41 4.55 20150603 065535 3.83 5.52 20150603 065536 10.02 7.08 20150603 065537 3.62 5.53 20150603 065538 8.71 7.13 20150603 065539 3.43 5.54 20150603 065540 7.46 7.19 20150603 065541 3.25 5.55 20150603 065543 12.52 3.94 20150603 065545 12.20 3.93 20150603 065547 11.36 3.99 20150603 065549 16.95 4.97 20150603 065550 6.38 4.15 20150603 065551 16.67 5.01 20150603 065552 6.47 4.16 20150603 065553 16.40 5.06 20150603 065554 6.56 4.17 20150603 065555 16.89 5.08 20150603 065559 15.06 6.51 20150603 065601 15.53 6.52 20150603 065604 2.92 4.58 20150603 065605 12.62 4.91 20150603 065606 4.19 4.58 20150603 065607 12.77 4.95 20150603 065608 5.78 4.59 20150603 065610 13.47 7.92 20150603 065611 6.09 5.93 20150603 065612 14.09 7.98 20150603 065613 6.83 5.97 20150603 065614 14.78 8.04 20150603 065615 7.58 6.01 20150603 065617 11.28 4.06 20150603 065619 10.34 4.01 20150603 065621 9.46 3.96 20150603 065622 13.66 4.04 20150603 065623 17.52 5.60 20150603 065624 13.73 3.99 20150603 065626 13.82 3.94 20150603 065627 16.64 5.63 20150603 065629 15.60 7.39 20150603 065631 14.82 7.42 20150603 065633 14.10 7.45 20150603 065634 13.96 4.49 20150603 065635 15.82 4.11 20150603 065636 13.45 4.41 20150603 065637 11.17 4.16 20150603 065638 14.03 4.41 20150603 065639 15.47 8.75 20150603 065640 6.21 6.04 20150603 065641 15.84 8.74 20150603 065642 5.79 6.01 20150603 065643 16.21 8.73 20150603 065644 5.41 5.98 20150603 065646 12.15 3.80 20150603 065648 12.39 3.79 20150603 065650 18.36 5.55 20150603 065651 8.19 4.25 20150603 065652 18.71 5.50 20150603 065654 8.11 4.24 20150603 065655 19.06 5.45 20150603 065656 8.10 4.23 20150603 065657 13.47 7.52 20150603 065659 13.12 7.52 20150603 065701 12.77 7.52 20150603 065702 17.92 4.45 20150603 065703 7.64 4.48 20150603 065704 17.82 4.43 20150603 065705 7.51 4.49 20150603 065706 17.72 4.41 20150603 065707 16.29 9.02 20150603 065708 9.34 6.37 20150603 065709 15.75 9.17 20150603 065710 9.87 6.35 20150603 065711 15.06 9.09 20150603 065712 13.76 3.29 20150603 065714 14.05 3.25 20150603 065716 14.35 3.21 20150603 065717 8.80 4.19 20150603 065718 17.07 4.94 20150603 065719 8.48 4.18 20150603 065720 16.55 4.86 20150603 065721 8.42 4.21 20150603 065722 15.16 7.75 20150603 065723 9.27 0.85 20150603 065724 14.60 7.74 20150603 065725 10.50 0.83 20150603 065726 11.63 5.06 20150603 065727 11.21 3.49 20150603 065728 11.57 5.11 20150603 065729 10.97 3.41 20150603 065730 11.20 5.16 20150603 065731 13.96 6.48 20150603 065732 17.91 8.68 20150603 065733 14.46 6.46 20150603 065734 17.88 8.72 20150603 065735 15.97 3.08 20150603 065737 15.97 3.05 20150603 065739 15.98 3.02 20150603 065740 8.46 4.31 20150603 065741 6.75 4.10 20150603 065742 13.10 4.35 20150603 065743 6.03 4.00 20150603 065745 18.02 1.58 20150603 065746 13.00 7.39 20150603 065747 3.31 1.63 20150603 065748 13.23 7.65 20150603 065749 4.46 1.70 20150603 065750 7.63 5.84 20150603 065751 12.85 3.13 20150603 065752 6.89 5.85 20150603 065753 12.53 3.07 20150603 065754 19.78 8.76 20150603 065755 14.41 6.51 20150603 065756 20.23 8.80 20150603 065757 14.54 6.50 20150603 065759 17.34 3.31 20150603 065802 19.20 4.45 20150603 065803 8.86 4.06 20150603 065804 16.40 4.38 20150603 065805 10.24 4.14 20150603 065806 13.98 2.35 20150603 065807 12.43 7.42 20150603 065808 14.79 2.40 20150603 065809 12.71 7.41 20150603 065810 12.22 2.72 20150603 065811 5.05 6.20 20150603 065812 12.67 2.69 20150603 065813 5.43 6.20 20150603 065814 10.85 6.39 20150603 065815 19.79 9.02 20150603 065816 10.39 6.32 20150603 065817 19.20 8.98 20150603 065818 17.71 3.28 20150603 065820 17.97 3.31 20150603 065822 24.59 5.26 20150603 065823 8.14 4.21 20150603 065824 16.84 5.04 20150603 065825 8.18 4.19 20150603 065826 14.54 7.22 20150603 065827 15.29 2.30 20150603 065828 14.81 7.11 20150603 065829 15.16 2.35 20150603 065830 10.84 6.59 20150603 065831 14.85 3.10 20150603 065832 12.16 6.62 20150603 065833 6.96 6.09 20150603 065835 17.01 8.49 20150603 065836 6.82 5.99 20150603 065837 16.03 8.43 20150603 065838 17.69 3.45 20150603 065839 10.46 3.16 20150603 065840 17.75 3.44 20150603 065841 9.87 3.20 20150603 065842 18.53 5.42 20150603 065843 10.60 4.19 20150603 065844 17.55 5.39 20150603 065845 19.06 2.73 20150603 065846 13.38 5.99 20150603 065847 20.28 2.75 20150603 065848 13.29 5.85 20150603 065849 16.41 3.19 20150603 065850 6.22 6.31 20150603 065851 16.41 3.15 20150603 065852 11.16 7.97 20150603 065853 8.63 5.50 20150603 065854 10.82 7.89 20150603 065855 9.54 5.47 20150603 065856 7.57 3.26 20150603 065857 17.00 3.43 20150603 065858 7.05 3.56 20150603 065859 19.09 5.35 20150603 065900 2.67 4.15 20150603 065901 17.98 5.33 20150603 065902 20.14 2.46 20150603 065903 16.78 4.67 20150603 065904 21.97 2.49 20150603 065905 16.42 4.48 20150603 065906 15.92 3.11 20150603 065907 11.21 6.15 20150603 065908 15.19 3.10 20150603 065909 7.43 7.85 20150603 065910 15.88 5.85 20150603 065911 7.81 7.80 20150603 065912 13.07 3.59 20150603 065913 10.68 3.53 20150603 065914 12.27 3.59 20150603 065915 11.19 4.23 20150603 065916 13.29 5.04 20150603 065917 12.33 4.26 20150603 065918 12.75 5.03 20150603 065919 29.16 3.10 20150603 065920 17.76 3.35 20150603 065921 30.08 3.15 20150603 065922 14.80 6.47 20150603 065923 12.29 3.08 20150603 065924 13.74 6.47 20150603 065926 20.33 6.05 20150603 065927 6.97 7.76 20150603 065928 20.65 6.09 20150603 065929 15.28 3.60 20150603 065930 13.34 3.75 20150603 065931 7.28 3.48 20150603 065932 6.95 4.69 20150603 065933 10.36 4.29 20150603 065934 6.13 4.68 20150603 065935 29.31 2.86 20150603 065936 17.88 2.77 20150603 065937 29.70 2.99 20150603 065938 9.63 6.69 20150603 065939 8.72 3.33 20150603 065940 9.51 6.70 20150603 065941 20.77 5.91 20150603 065942 7.14 8.19 20150603 065943 19.94 5.84 20150603 065944 5.58 3.54 20150603 065945 14.19 4.12 20150603 065946 5.66 3.57 20150603 065947 9.75 5.13 20150603 065948 9.20 4.26 20150603 065949 10.64 5.25 20150603 065950 30.10 3.54 20150603 065951 16.97 2.90 20150603 065952 7.50 3.49 20150603 065953 10.25 6.79 20150603 065954 7.39 3.49 20150603 065955 10.19 8.35 20150603 065956 16.51 5.61 20150603 065957 11.83 8.34 20150603 065958 16.07 4.08 20150603 065959 5.29 3.65 20150603 070000 16.35 4.07 20150603 070001 12.44 4.23 20150603 070002 15.84 5.74 20150603 070003 10.47 4.31 20150603 070005 24.43 3.08 20150603 070006 13.52 7.15 20150603 070007 10.69 3.71 20150603 070008 13.58 7.12 20150603 070009 16.69 6.03 20150603 070010 15.22 8.86 20150603 070011 16.68 6.03 20150603 070012 10.79 3.75 20150603 070013 18.36 4.87 20150603 070014 9.03 4.33 20150603 070015 19.70 5.50 20150603 070017 8.39 4.33 20150603 070018 17.43 3.41 20150603 070019 28.59 3.30 20150603 070020 12.62 6.96 20150603 070021 10.42 3.69 20150603 070022 12.53 6.93 20150603 070023 13.40 5.70 20150603 070024 14.49 8.53 20150603 070025 12.87 5.59 20150603 070026 12.06 3.91 20150603 070027 18.26 4.93 20150603 070028 7.97 4.31 20150603 070029 22.22 5.84 20150603 070030 8.57 4.29 20150603 070031 18.26 1.77 20150603 070032 30.62 3.86 20150603 070033 19.51 7.16 20150603 070034 11.02 3.89 20150603 070035 19.67 7.20 20150603 070036 15.01 5.70 20150603 070037 15.23 8.60 20150603 070038 16.97 5.07 20150603 070039 12.12 4.03 20150603 070040 29.61 5.41 20150603 070041 8.14 4.33 20150603 070042 30.61 5.40 20150603 070043 27.09 3.53 20150603 070045 9.45 3.69 20150603 070046 20.62 7.37 20150603 070047 9.79 3.71 20150603 070048 13.76 8.20 20150603 070049 14.96 5.23 20150603 070050 12.18 4.10 20150603 070051 16.87 5.24 20150603 070052 8.77 4.34 20150603 070053 33.18 5.33 20150603 070054 8.71 4.31 20150603 070056 25.57 3.64 20150603 070057 21.59 7.35 20150603 070058 10.99 3.80 20150603 070059 9.97 7.66 20150603 070100 15.50 4.62 20150603 070101 10.31 4.13 20150603 070102 17.92 5.68 20150603 070103 9.22 4.40 20150603 070104 26.75 4.94 20150603 070105 9.17 4.34 20150603 070107 8.33 3.05 20150603 070108 21.19 2.81 20150603 070109 27.56 7.63 20150603 070110 9.00 3.79 20150603 070111 8.57 8.15 20150603 070112 13.36 4.31 20150603 070113 8.73 8.03 20150603 070114 17.22 5.58 20150603 070115 8.82 4.48 20150603 070116 26.17 4.87 20150603 070117 12.17 4.42 20150603 070118 27.96 3.11 20150603 070119 25.78 3.91 20150603 070120 29.06 7.36 20150603 070121 9.55 3.73 20150603 070122 10.25 7.59 20150603 070123 11.81 3.62 20150603 070124 8.06 4.49 20150603 070125 16.73 5.35 20150603 070126 14.05 4.48 20150603 070127 20.31 4.79 20150603 070128 27.10 4.85 20150603 070129 22.90 2.98 20150603 070130 8.53 3.76 20150603 070131 30.16 7.87 20150603 070132 8.32 3.72 20150603 070133 22.41 7.65 20150603 070134 10.86 3.93 20150603 070135 7.53 4.54 20150603 070136 19.01 5.48 20150603 070137 16.42 4.71 20150603 070139 20.08 4.60 20150603 070140 11.78 3.57 20150603 070141 7.69 3.56 20150603 070142 31.64 7.99 20150603 070143 14.17 3.73 20150603 070144 23.95 7.46 20150603 070145 17.80 5.27 20150603 070146 10.17 4.45 20150603 070147 15.87 4.22 20150603 070148 13.42 3.69 20150603 070149 9.95 3.54 20150603 070150 9.65 3.66 20150603 070151 32.68 8.06 20150603 070152 27.54 3.42 20150603 070153 26.86 7.43 20150603 070154 18.08 5.22 20150603 070155 13.16 4.38 20150603 070156 3.22 3.75 20150603 070158 13.30 4.48 20150603 070159 12.39 4.47 20150603 070200 15.50 2.85 20150603 070201 40.08 7.44 20150603 070203 28.15 6.94 20150603 070204 53.19 4.30 20150603 070205 10.80 4.33 20150603 070206 15.66 5.47 20150603 070207 12.97 4.41 20150603 070208 14.99 4.38 20150603 070209 17.74 2.94 20150603 070210 40.82 6.45 20150603 070211 9.18 3.47 20150603 070212 15.47 6.74 20150603 070213 67.53 4.27 20150603 070214 9.14 4.14 20150603 070215 15.70 5.32 20150603 070216 14.67 4.31 20150603 070217 18.74 4.22 20150603 070218 19.00 3.07 20150603 070219 38.64 5.51 20150603 070220 10.65 3.34 20150603 070221 19.31 6.57 20150603 070222 36.74 4.77 20150603 070223 12.00 4.43 20150603 070224 25.63 3.83 20150603 070225 14.30 4.27 20150603 070226 28.40 4.79 20150603 070227 22.03 2.75 20150603 070228 26.34 5.53 20150603 070229 12.66 3.40 20150603 070230 6.87 5.82 20150603 070231 12.33 5.63 20150603 070232 11.64 4.31 20150603 070233 11.50 4.28 20150603 070234 10.05 4.17 20150603 070235 18.28 4.83 20150603 070236 11.13 3.41 20150603 070237 28.81 5.38 20150603 070238 36.45 5.29 20150603 070239 6.04 5.53 20150603 070240 12.07 5.65 20150603 070241 7.23 4.20 20150603 070242 3.08 4.80 20150603 070243 17.70 2.54 20150603 070244 16.31 4.89 20150603 070245 8.17 3.54 20150603 070246 7.40 4.50 20150603 070248 56.22 6.17 20150603 070249 10.25 4.20 20150603 070250 15.34 5.23 20150603 070251 8.94 4.64 20150603 070252 23.91 5.10 20150603 070253 10.86 1.86 20150603 070254 33.54 5.92 20150603 070255 52.84 6.13 20150603 070256 5.19 4.21 20150603 070257 11.81 5.82 20150603 070258 7.51 4.59 20150603 070259 23.03 5.35 20150603 070300 12.16 1.72 20150603 070301 35.80 6.03 20150603 070302 12.60 3.84 20150603 070303 5.36 3.99 20150603 070304 41.26 6.00 20150603 070305 10.50 4.10 20150603 070306 28.48 5.44 20150603 070307 8.10 4.51 20150603 070308 27.67 4.97 20150603 070309 14.94 3.95 20150603 070310 28.81 6.44 20150603 070311 26.94 6.26 20150603 070312 12.83 4.10 20150603 070313 9.68 6.14 20150603 070314 9.43 4.64 20150603 070315 17.80 5.33 20150603 070316 36.51 1.61 20150603 070317 27.96 6.55 20150603 070318 22.05 6.24 20150603 070319 19.19 2.56 20150603 070320 10.41 6.24 20150603 070321 12.83 4.70 20150603 070322 26.89 5.24 20150603 070323 23.51 1.90 20150603 070324 27.03 6.67 20150603 070325 18.18 6.22 20150603 070326 22.12 2.34 20150603 070327 11.23 6.28 20150603 070328 16.03 4.72 20150603 070329 15.33 5.22 20150603 070330 21.02 2.08 20150603 070331 28.18 6.79 20150603 070332 19.07 6.14 20150603 070333 17.09 1.45 20150603 070334 10.20 6.31 20150603 070337 17.26 2.21 20150603 070339 23.78 7.12 20150603 070342 11.02 6.28 20150603 070343 16.39 4.60 20150603 070344 34.62 5.33 20150603 070345 17.57 2.17 20150603 070346 25.28 7.15 20150603 070347 19.83 5.85 20150603 070348 9.06 3.69 20150603 070349 12.79 6.29 20150603 070350 15.80 4.42 20150603 070351 47.93 5.30 20150603 070352 16.11 4.35 20150603 070353 26.31 7.16 20150603 070354 13.85 5.49 20150603 070355 7.16 3.26 20150603 070356 25.21 4.66 20150603 070357 11.18 4.22 20150603 070358 33.37 5.60 20150603 070359 10.43 4.46 20150603 070400 12.86 1.31 20150603 070401 15.04 5.36 20150603 070402 4.56 3.05 20150603 070403 21.18 4.64 20150603 070404 16.49 1.87 20150603 070405 23.20 7.66 20150603 070406 12.38 4.46 20150603 070407 11.24 1.16 20150603 070408 16.09 6.65 20150603 070409 11.87 3.72 20150603 070410 57.21 5.55 20150603 070411 19.27 1.92 20150603 070412 23.92 7.57 20150603 070413 15.17 5.15 20150603 070414 2.93 2.55 20150603 070415 20.71 3.63 20150603 070416 8.32 3.37 20150603 070417 40.62 5.78 20150603 070418 15.53 4.85 20150603 070419 17.39 1.41 20150603 070420 17.27 6.72 20150603 070421 8.00 3.03 20150603 070422 17.87 3.46 20150603 070423 12.32 1.97 20150603 070424 21.78 8.54 20150603 070425 7.86 4.98 20150603 070426 4.34 2.31 20150603 070427 15.99 3.38 20150603 070428 9.09 2.60 20150603 070430 61.96 5.82 20150603 070432 14.34 1.96 20150603 070433 20.16 6.86 20150603 070434 11.71 2.41 20150603 070435 41.76 5.99 20150603 070436 20.93 2.05 20150603 070437 21.50 9.64 20150603 070438 9.37 5.17 20150603 070439 9.52 2.02 20150603 070440 10.09 0.85 20150603 070441 20.77 1.95 20150603 070442 21.56 9.68 20150603 070443 10.20 5.16 20150603 070444 19.07 2.89 20150603 070445 22.71 7.11 20150603 070446 10.84 1.72 20150603 070447 65.58 5.96 20150603 070448 11.26 4.42 20150603 070449 17.06 3.08 20150603 070450 24.04 7.15 20150603 070451 11.85 1.52 20150603 070452 71.62 5.97 20150603 070453 11.63 4.26 20150603 070454 17.90 10.12 20150603 070455 16.57 5.33 20150603 070456 12.30 2.59 20150603 070458 21.92 1.90 20150603 070459 17.46 10.02 20150603 070500 18.16 5.40 20150603 070501 13.09 2.84 20150603 070503 24.65 1.81 20150603 070504 17.08 9.88 20150603 070505 19.87 5.43 20150603 070506 14.05 3.11 20150603 070508 25.02 1.84 20150603 070509 16.78 9.70 20150603 070510 21.74 5.42 20150603 070511 13.76 3.11 20150603 070512 19.67 7.95 20150603 070513 16.56 1.96 20150603 070514 23.88 5.01 20150603 070515 13.15 3.34 20150603 070516 10.89 3.12 20150603 070517 19.23 8.01 20150603 070518 18.84 1.93 20150603 070520 38.68 5.04 20150603 070521 12.81 3.18 20150603 070524 19.48 1.82 20150603 070525 54.17 5.08 20150603 070526 12.47 3.03 20150603 070527 11.12 3.19 20150603 070529 20.20 1.71 20150603 070530 17.60 5.05 20150603 070531 17.67 3.38 20150603 070532 19.23 4.66 20150603 070534 23.01 2.51 20150603 070535 17.72 8.89 20150603 070536 20.10 5.82 20150603 070537 20.56 5.07 20150603 070539 21.20 2.59 20150603 070540 17.87 8.88 20150603 070541 21.71 5.96 20150603 070542 21.93 5.49 20150603 070543 5.29 0.88 20150603 070544 19.96 2.64 20150603 070545 18.22 8.93 20150603 070546 22.44 6.05 20150603 070547 22.25 5.58 20150603 070549 11.46 3.38 20150603 070550 5.20 2.77 20150603 070551 18.05 9.40 20150603 070552 60.73 2.38 20150603 070553 21.55 4.90 20150603 070554 12.79 3.29 20150603 070555 4.45 2.63 20150603 070556 19.01 9.49 20150603 070557 64.52 2.27 20150603 070558 20.16 8.42 20150603 070559 21.65 6.74 20150603 070600 18.57 5.90 20150603 070602 19.65 2.60 20150603 070603 21.09 8.40 20150603 070604 28.29 7.12 20150603 070605 13.67 5.36 20150603 070606 23.84 5.02 20150603 070607 7.00 3.38 20150603 070608 2.48 2.05 20150603 070609 18.20 10.07 20150603 070611 54.26 2.25 20150603 070612 24.15 4.96 20150603 070613 28.80 7.29 20150603 070614 13.64 5.52 20150603 070615 7.38 1.62 20150603 070616 17.64 2.80 20150603 070617 19.37 9.25 20150603 070618 15.87 9.97 20150603 070620 25.50 4.86 20150603 070621 20.93 3.65 20150603 070622 3.75 1.83 20150603 070623 8.14 1.42 20150603 070624 17.10 2.88 20150603 070625 15.93 8.41 20150603 070626 28.45 6.76 20150603 070627 14.28 5.41 20150603 070628 22.96 4.63 20150603 070629 19.34 3.51 20150603 070630 4.55 1.83 20150603 070631 23.46 10.56 20150603 070632 16.22 2.96 20150603 070633 12.65 7.50 20150603 070634 27.98 6.30 20150603 070635 15.49 5.51 20150603 070636 27.71 4.98 20150603 070637 29.14 3.58 20150603 070638 5.29 1.84 20150603 070639 22.85 11.29 20150603 070640 17.53 2.88 20150603 070641 7.19 6.39 20150603 070642 30.88 4.09 20150603 070643 8.05 3.41 20150603 070644 25.84 4.71 20150603 070645 29.48 3.54 20150603 070646 6.22 1.85 20150603 070647 8.86 2.05 20150603 070648 18.19 2.98 20150603 070649 10.80 6.42 20150603 070650 21.04 10.82 20150603 070651 18.09 3.44 20150603 070652 30.93 4.95 20150603 070653 37.47 1.78 20150603 070654 12.00 5.50 20150603 070655 6.58 2.15 20150603 070656 30.89 3.37 20150603 070657 8.32 1.83 20150603 070658 19.19 10.93 20150603 070659 10.12 2.65 20150603 070700 17.35 6.68 20150603 070702 19.31 10.78 20150603 070703 19.43 3.29 20150603 070704 29.59 4.80 20150603 070705 36.82 1.18 20150603 070706 10.06 4.83 20150603 070707 7.08 2.19 20150603 070708 29.11 3.05 20150603 070709 9.53 1.88 20150603 070710 6.59 2.22 20150603 070711 3.38 2.71 20150603 070712 29.75 6.30 20150603 070713 22.99 10.55 20150603 070714 24.73 3.45 20150603 070715 41.40 6.38 20150603 070716 30.75 0.48 20150603 070717 30.51 3.41 20150603 070718 31.04 4.32 20150603 070719 28.52 2.99 20150603 070720 17.79 4.39 20150603 070721 7.86 2.32 20150603 070722 26.81 2.58 20150603 070723 8.99 1.97 20150603 070724 8.43 2.34 20150603 070725 8.16 2.94 20150603 070726 8.95 1.96 20150603 070727 22.78 10.30 20150603 070728 9.77 2.90 20150603 070729 80.26 6.13 20150603 070730 22.43 10.08 20150603 070731 15.91 4.29 20150603 070732 72.79 6.10 20150603 070733 26.45 0.25 20150603 070734 16.60 4.79 20150603 070735 23.97 3.28 20150603 070736 24.34 0.66 20150603 070737 21.64 4.69 20150603 070738 23.36 3.20 20150603 070739 22.91 1.90 20150603 070740 23.44 4.70 20150603 070741 12.10 2.58 20150603 070742 23.37 1.89 20150603 070743 25.24 4.71 20150603 070744 12.67 2.59 20150603 070745 23.83 1.87 20150603 070746 6.40 2.09 20150603 070747 12.97 2.74 20150603 070748 17.89 2.71 20150603 070749 5.50 2.33 20150603 070750 12.90 2.74 20150603 070752 17.65 2.65 20150603 070753 5.20 2.35 20150603 070754 23.12 8.68 20150603 070755 17.42 2.60 20150603 070756 4.96 2.38 20150603 070757 23.87 8.38 20150603 070758 17.19 2.54 20150603 070759 4.79 2.40 20150603 070800 24.63 8.09 20150603 070801 15.91 2.85 20150603 070802 5.23 2.32 20150603 070803 29.21 9.18 20150603 070804 15.79 2.84 20150603 070805 5.13 2.34 20150603 070806 30.87 9.01 20150603 070807 15.68 2.83 20150603 070808 5.04 2.36 20150603 070809 32.53 8.84 20150603 070810 15.56 2.82 20150603 070811 4.97 2.39 20150603 070812 34.20 8.67 20150603 070813 12.82 2.98 20150603 070814 6.39 2.47 20150603 070815 11.63 3.04 20150603 070816 11.73 2.94 20150603 070817 7.13 2.49 20150603 070818 11.05 3.08 20150603 070819 11.91 2.85 20150603 070820 6.87 2.46 20150603 070821 10.61 3.13 20150603 070822 9.00 2.00 20150603 070823 19.21 5.91 20150603 070824 10.34 3.17 20150603 070825 8.81 1.99 20150603 070826 16.55 6.45 20150603 070827 29.96 5.21 20150603 070828 18.71 2.53 20150603 070829 23.23 6.30 20150603 070830 29.72 5.19 20150603 070831 6.74 2.37 20150603 070832 3.20 1.71 20150603 070833 29.13 6.47 20150603 070834 7.83 2.39 20150603 070835 2.03 1.70 20150603 070836 24.65 6.16 20150603 070837 14.60 3.15 20150603 070838 7.50 1.66 20150603 070839 22.96 5.83 20150603 070840 14.71 3.18 20150603 070841 7.99 1.62 20150603 070843 18.95 5.52 20150603 070844 11.68 3.45 20150603 070845 11.57 2.72 20150603 070846 16.34 6.57 20150603 070847 26.84 4.79 20150603 070848 12.70 2.66 20150603 070849 6.57 1.61 20150603 070850 12.95 4.63 20150603 070851 9.38 2.81 20150603 070852 3.80 1.57 20150603 070853 14.54 4.57 20150603 070854 18.01 3.23 20150603 070856 14.54 4.57 20150603 070857 17.83 3.24 20150603 070858 7.49 2.64 20150603 070859 9.74 6.62 20150603 070900 22.22 4.12 20150603 070901 8.83 2.67 20150603 070902 7.00 1.41 20150603 070903 25.56 4.76 20150603 070904 23.07 3.27 20150603 070906 25.56 4.76 20150603 070907 14.64 2.70 20150603 070908 7.62 2.52 20150603 070909 4.55 6.78 20150603 070910 14.25 2.94 20150603 070911 9.16 2.72 20150603 070912 8.79 1.43 20150603 070913 25.64 4.15 20150603 070914 15.60 2.08 20150603 070916 16.85 6.70 20150603 070918 9.36 2.67 20150603 070919 6.09 1.52 20150603 070920 20.48 3.37 20150603 070921 27.69 2.87 20150603 070923 21.05 6.71 20150603 070924 8.64 3.55 20150603 070925 9.29 2.71 20150603 070926 6.13 1.50 20150603 070927 17.44 3.76 20150603 070928 24.65 2.60 20150603 070929 24.28 2.05 20150603 070930 23.71 6.63 20150603 070931 16.40 3.26 20150603 070933 11.48 2.70 20150603 070934 7.12 1.43 20150603 070935 16.62 3.69 20150603 070937 27.15 2.39 20150603 070938 20.05 6.57 20150603 070939 17.72 3.69 20150603 070940 24.09 2.42 20150603 070942 17.72 3.69 20150603 070943 24.85 4.26 20150603 070944 13.84 2.77 20150603 070945 9.56 1.44 20150603 071246 13.98 1.76 20150603 071403 16.15 1.58 20150603 071404 16.15 1.58 20150603 071405 16.15 1.58 20150603 071406 16.15 1.58 20150603 071407 16.15 1.58 20150603 071441 8.46 1.10 20150603 071821 4.03 1.67 20150603 071822 29.91 4.71 20150603 071823 15.59 2.43 20150603 071825 7.00 1.72 20150603 071826 29.70 4.48 20150603 071827 28.54 3.35 20150603 071829 27.17 2.40 20150603 071830 29.69 4.26 20150603 071831 27.54 3.50 20150603 071833 34.54 4.22 20150603 071834 27.22 4.81 20150603 071835 27.48 3.25 20150603 071837 36.35 4.51 20150603 071838 27.28 4.65 20150603 071839 26.03 3.50 20150603 071841 9.85 1.95 20150603 071842 23.97 4.58 20150603 071843 18.99 2.81 20150603 071845 11.36 1.77 20150603 071846 23.81 4.48 20150603 071847 18.75 2.82 20150603 071850 11.15 1.77 20150603 071851 10.37 2.07 20150603 071852 48.82 3.16 20150603 071853 42.14 4.72 20150603 071855 8.98 1.77 20150603 071856 42.39 2.78 20150603 071857 38.14 4.07 20150603 071858 15.46 3.10 20150603 071859 2.09 3.53 20150603 071900 18.10 1.95 20150603 071901 8.83 1.79 20150603 071902 14.46 2.65 20150603 071903 17.82 2.80 20150603 071904 23.98 2.63 20150603 071905 6.67 1.75 20150603 071906 6.47 1.64 20150603 071907 29.13 2.76 20150603 071908 19.72 2.21 20150603 071910 13.88 3.19 20150603 071911 17.19 3.61 20150603 071912 7.12 1.77 20150603 071913 5.06 1.58 20150603 071914 12.87 2.61 20150603 071915 9.31 1.60 20150603 071917 13.81 3.23 20150603 071918 14.77 4.46 20150603 071919 6.59 1.38 20150603 071920 12.57 2.16 20150603 071921 12.09 2.62 20150603 071922 6.59 1.38 20150603 071924 18.46 3.04 20150603 071925 11.54 4.73 20150603 071926 3.12 1.66 20150603 071927 8.36 1.73 20150603 071928 10.17 2.44 20150603 071929 3.12 1.66 20150603 071931 12.53 3.24 20150603 071932 11.63 5.11 20150603 071933 9.88 2.02 20150603 071934 1.87 1.33 20150603 071935 8.33 4.43 20150603 071936 3.75 2.52 20150603 071937 10.50 1.63 20150603 071938 10.54 2.65 20150603 071939 14.53 5.12 20150603 071941 7.12 1.85 20150603 071942 0.81 1.57 20150603 071943 12.67 4.78 20150603 071944 1.34 2.74 20150603 071945 4.17 1.77 20150603 071946 11.34 2.63 20150603 071947 1.34 2.74 20150603 071948 20.95 1.41 20150603 071949 15.13 4.24 20150603 071950 18.36 6.04 20150603 071951 17.70 1.14 20150603 071952 15.33 4.43 20150603 071953 16.71 6.42 20150603 071954 5.85 1.95 20150603 071955 3.62 1.63 20150603 071956 20.54 5.00 20150603 071957 7.99 4.25 20150603 071958 8.05 1.84 20150603 071959 15.12 2.99 20150603 072000 6.90 4.79 20150603 072001 14.45 1.77 20150603 072002 16.70 4.71 20150603 072003 9.15 6.46 20150603 072004 14.78 1.87 20150603 072005 16.79 4.72 20150603 072006 7.34 6.39 20150603 072007 6.99 1.86 20150603 072008 4.20 1.87 20150603 072009 32.56 4.98 20150603 072010 6.88 4.99 20150603 072011 3.46 2.32 20150603 072012 44.07 5.03 20150603 072013 9.12 5.41 20150603 072014 17.96 2.76 20150603 072015 13.39 2.98 20150603 072016 9.12 5.41 20150603 072017 18.79 2.72 20150603 072018 12.90 2.98 20150603 072019 9.97 5.50 20150603 072020 13.70 2.33 20150603 072021 16.72 4.40 20150603 072022 10.84 5.60 20150603 072023 14.26 2.62 20150603 072024 14.71 3.87 20150603 072025 35.44 6.58 20150603 072026 14.72 2.71 20150603 072027 14.71 3.89 20150603 072028 40.35 6.60 20150603 072029 7.80 1.88 20150603 072031 14.72 3.91 20150603 072032 45.33 6.63 20150603 072033 7.93 1.87 20150603 072034 11.44 2.53 20150603 072035 42.83 6.70 20150603 072036 6.86 1.87 20150603 072037 10.51 2.73 20150603 072038 38.07 7.09 20150603 072040 11.14 2.72 20150603 072041 34.13 7.15 20150603 072042 7.05 1.90 20150603 072044 30.27 7.22 20150603 072045 7.16 1.91 20150603 072046 12.57 2.70 20150603 072047 26.50 7.28 20150603 072048 7.51 1.90 20150603 072049 19.04 2.71 20150603 072050 30.60 7.42 20150603 072051 7.30 1.70 20150603 072052 18.66 2.70 20150603 072053 25.97 7.36 20150603 072054 7.98 1.69 20150603 072055 14.05 2.63 20150603 072057 8.71 1.68 20150603 072058 14.05 2.61 20150603 072059 17.07 7.25 20150603 072101 14.04 2.60 20150603 072102 13.19 6.43 20150603 072103 20.23 3.81 20150603 072104 14.10 2.01 20150603 072105 11.78 6.44 20150603 072106 20.23 3.90 20150603 072107 8.11 2.84 20150603 072108 10.40 6.45 20150603 072109 22.21 2.45 20150603 072110 8.14 2.79 20150603 072111 7.74 6.47 20150603 072112 20.56 2.43 20150603 072113 26.22 6.44 20150603 072114 6.52 6.48 20150603 072115 19.97 2.51 20150603 072116 21.51 6.64 20150603 072117 7.48 1.51 20150603 072118 18.68 2.49 20150603 072119 13.02 6.99 20150603 072120 7.25 1.49 20150603 072122 12.20 1.37 20150603 072123 13.49 6.88 20150603 072124 21.26 4.44 20150603 072125 11.01 1.38 20150603 072126 19.37 6.31 20150603 072127 20.79 4.44 20150603 072128 6.36 2.53 20150603 072129 20.23 6.26 20150603 072130 14.94 2.04 20150603 072131 19.44 7.25 20150603 072133 14.91 2.50 20150603 072134 20.02 7.26 20150603 072135 7.80 1.70 20150603 072136 8.60 1.47 20150603 072137 17.21 7.34 20150603 072138 18.76 4.69 20150603 072139 7.50 1.54 20150603 072140 21.40 6.31 20150603 072141 20.13 2.18 20150603 072142 2.48 2.43 20150603 072143 21.96 6.20 20150603 072144 13.81 1.95 20150603 072145 18.96 7.69 20150603 072146 11.95 2.17 20150603 072147 10.91 2.49 20150603 072148 32.06 7.60 20150603 072149 29.76 5.00 20150603 072150 5.54 1.26 20150603 072151 14.08 6.51 20150603 072152 16.11 1.95 20150603 072153 3.23 2.28 20150603 072154 15.39 6.40 20150603 072155 9.04 2.54 20150603 072156 18.50 7.87 20150603 072157 12.95 2.34 20150603 072158 6.79 1.53 20150603 072159 24.60 6.80 20150603 072200 24.31 5.00 20150603 072201 4.40 2.07 20150603 072202 22.20 6.44 20150603 072203 17.11 1.69 20150603 072204 18.58 8.22 20150603 072205 10.80 2.50 20150603 072206 10.93 2.59 20150603 072207 25.44 7.02 20150603 072208 20.18 4.77 20150603 072209 4.13 1.60 20150603 072210 21.64 6.28 20150603 072211 17.36 1.70 20150603 072213 19.07 8.34 20150603 072214 22.03 6.11 20150603 072215 11.12 2.82 20150603 072216 24.42 6.55 20150603 072217 8.75 4.55 20150603 072218 4.40 2.00 20150603 072219 16.67 5.68 20150603 072220 22.03 1.69 20150603 072221 16.68 8.70 20150603 072222 6.81 2.54 20150603 072223 8.14 2.77 20150603 072224 22.70 6.69 20150603 072225 6.82 4.43 20150603 072226 5.91 1.65 20150603 072227 19.34 5.33 20150603 072228 18.81 1.73 20150603 072229 17.45 8.71 20150603 072230 4.87 2.38 20150603 072231 6.60 2.29 20150603 072232 39.92 5.18 20150603 072233 11.28 4.66 20150603 072234 10.91 1.98 20150603 072235 24.18 5.26 20150603 072236 12.07 2.95 20150603 072237 18.22 6.40 20150603 072238 12.44 4.64 20150603 072239 6.35 2.40 20150603 072240 16.58 5.30 20150603 072241 27.37 1.77 20150603 072242 14.62 8.76 20150603 072243 6.69 2.59 20150603 072244 6.26 2.41 20150603 072245 22.72 5.55 20150603 072246 13.38 4.54 20150603 072247 26.05 2.25 20150603 072248 83.59 5.77 20150603 072249 17.55 3.04 20150603 072250 13.45 6.31 20150603 072251 13.55 4.43 20150603 072252 45.40 2.22 20150603 072253 69.71 5.44 20150603 072254 16.61 3.02 20150603 072255 15.67 8.80 20150603 072256 7.86 2.74 20150603 072257 17.84 2.98 20150603 072258 59.07 5.27 20150603 072259 34.47 1.87 20150603 072300 16.82 8.72 20150603 072301 9.24 2.88 20150603 072303 9.91 3.47 20150603 072304 23.01 5.50 20150603 072305 53.64 2.60 20150603 072306 16.47 9.17 20150603 072307 6.32 2.94 20150603 072308 15.61 3.32 20150603 072309 14.73 6.46 20150603 072310 15.15 4.62 20150603 072311 8.84 1.95 20150603 072312 24.27 6.14 20150603 072313 12.50 3.22 20150603 072314 13.79 6.49 20150603 072315 15.68 4.56 20150603 072316 9.50 2.01 20150603 072317 24.89 6.47 20150603 072318 9.47 3.13 20150603 072319 12.86 6.52 20150603 072320 17.32 4.61 20150603 072321 8.05 1.95 20150603 072322 32.36 6.74 20150603 072323 10.73 3.30 20150603 072324 10.87 6.37 20150603 072325 20.49 4.44 20150603 072326 8.09 2.03 20150603 072327 32.99 6.63 20150603 072328 7.98 3.26 20150603 072329 10.64 6.40 20150603 072330 23.97 4.26 20150603 072331 9.00 2.12 20150603 072332 33.09 6.48 20150603 072333 5.83 3.23 20150603 072334 11.12 6.43 20150603 072335 26.39 4.11 20150603 072336 10.64 2.20 20150603 072337 32.69 6.32 20150603 072338 9.04 3.26 20150603 072339 10.44 6.22 20150603 072340 31.80 3.92 20150603 072341 8.41 2.50 20150603 072342 36.98 5.35 20150603 072343 19.88 4.96 20150603 072344 36.98 5.35 20150603 072345 54.19 2.94 20150603 072346 17.38 10.06 20150603 072347 5.36 2.46 20150603 072348 18.83 5.01 20150603 072349 37.76 5.21 20150603 072350 53.78 2.92 20150603 072351 17.43 9.96 20150603 072352 6.64 2.23 20150603 072354 17.79 5.06 20150603 072355 38.56 5.08 20150603 072356 53.43 2.90 20150603 072357 9.61 6.34 20150603 072358 29.42 3.48 20150603 072359 6.16 2.52 20150603 072400 41.56 2.69 20150603 072401 15.08 3.64 20150603 072402 11.06 6.37 20150603 072403 27.57 3.50 20150603 072404 6.24 2.53 20150603 072405 42.44 2.55 20150603 072406 15.41 3.63 20150603 072407 42.44 2.55 20150603 072408 43.58 2.91 20150603 072409 15.28 10.04 20150603 072410 5.22 2.39 20150603 072411 17.70 4.99 20150603 072412 43.32 2.48 20150603 072413 45.42 2.94 20150603 072414 13.75 6.52 20150603 072415 29.08 3.56 20150603 072416 5.53 2.80 20150603 072417 32.23 -0.29 20150603 072418 11.56 3.40 20150603 072419 16.46 6.08 20150603 072420 28.48 3.70 20150603 072421 17.13 10.53 20150603 072422 5.77 2.98 20150603 072423 14.36 4.30 20150603 072424 32.43 -0.19 20150603 072425 23.02 3.35 20150603 072426 17.16 10.34 20150603 072427 27.31 3.29 20150603 072428 6.94 3.09 20150603 072429 32.33 0.22 20150603 072430 10.77 3.49 20150603 072431 14.76 6.16 20150603 072432 23.34 3.53 20150603 072433 17.39 10.07 20150603 072434 8.06 3.08 20150603 072435 11.76 4.23 20150603 072436 22.79 -1.41 20150603 072437 10.02 3.91 20150603 072438 17.46 5.37 20150603 072439 18.30 2.53 20150603 072440 10.21 3.25 20150603 072441 23.61 -1.05 20150603 072442 7.39 3.31 20150603 072443 23.61 -1.05 20150603 072445 7.90 3.70 20150603 072446 14.24 9.69 20150603 072447 9.96 3.67 20150603 072448 10.79 3.26 20150603 072449 24.47 -0.67 20150603 072450 6.98 3.05 20150603 072451 11.67 5.42 20150603 072452 7.52 3.63 20150603 072453 11.93 9.39 20150603 072454 17.49 3.90 20150603 072455 8.89 3.47 20150603 072456 25.37 -0.28 20150603 072457 7.15 3.15 20150603 072458 11.28 4.74 20150603 072459 3.36 1.96 20150603 072500 12.18 8.89 20150603 072501 14.15 4.38 20150603 072502 6.82 2.92 20150603 072503 10.78 -1.32 20150603 072504 8.08 3.31 20150603 072505 8.30 4.80 20150603 072506 3.92 1.60 20150603 072507 4.57 2.66 20150603 072508 18.32 4.82 20150603 072509 6.66 3.05 20150603 072510 9.91 -1.26 20150603 072511 14.91 3.58 20150603 072512 7.39 4.85 20150603 072513 8.59 1.28 20150603 072514 12.42 2.99 20150603 072515 16.58 4.85 20150603 072516 6.44 3.27 20150603 072517 10.26 -1.00 20150603 072518 9.80 3.36 20150603 072519 23.50 4.78 20150603 072520 4.70 2.03 20150603 072521 20.54 3.56 20150603 072522 13.13 5.04 20150603 072523 4.02 3.45 20150603 072524 4.49 -0.89 20150603 072525 9.19 3.46 20150603 072526 30.80 4.84 20150603 072527 4.77 1.94 20150603 072528 15.34 5.17 20150603 072529 12.56 4.87 20150603 072530 3.69 3.69 20150603 072531 4.51 -1.02 20150603 072532 9.23 3.53 20150603 072533 38.31 4.86 20150603 072535 6.34 3.76 20150603 072536 16.81 4.28 20150603 072537 10.93 4.77 20150603 072538 14.01 3.47 20150603 072539 5.42 -0.93 20150603 072540 9.70 3.51 20150603 072541 5.42 -0.93 20150603 072542 10.32 4.38 20150603 072543 15.00 2.10 20150603 072544 22.33 2.98 20150603 072545 15.57 2.97 20150603 072546 6.08 -0.72 20150603 072547 12.94 4.24 20150603 072548 6.08 -0.72 20150603 072549 12.77 4.30 20150603 072550 57.66 5.40 20150603 072551 22.88 3.21 20150603 072552 15.18 1.23 20150603 072553 1.89 4.71 20150603 072554 14.25 4.31 20150603 072555 7.02 -0.61 20150603 072556 12.41 3.64 20150603 072557 56.07 5.40 20150603 072558 17.83 4.25 20150603 072559 15.66 0.73 20150603 072600 23.42 3.52 20150603 072601 16.13 2.99 20150603 072602 7.75 -0.54 20150603 072603 15.62 4.40 20150603 072604 7.75 -0.54 20150603 072605 26.64 4.79 20150603 072606 17.43 4.37 20150603 072607 41.73 4.08 20150603 072608 10.11 1.36 20150603 072609 8.43 4.24 20150603 072610 17.18 4.30 20150603 072611 9.79 0.18 20150603 072612 10.90 3.89 20150603 072613 9.79 0.18 20150603 072614 31.01 4.87 20150603 072615 9.50 1.64 20150603 072616 43.58 4.15 20150603 072617 20.08 3.18 20150603 072618 28.38 3.88 20150603 072619 19.57 4.67 20150603 072620 9.99 0.19 20150603 072621 11.57 4.03 20150603 072622 62.34 3.82 20150603 072623 36.17 5.30 20150603 072624 9.54 1.92 20150603 072626 45.13 3.92 20150603 072627 19.06 3.12 20150603 072628 26.04 3.54 20150603 072629 19.47 4.91 20150603 072630 12.15 0.97 20150603 072631 12.36 4.55 20150603 072632 54.00 4.51 20150603 072633 28.52 6.39 20150603 072634 22.72 2.83 20150603 072635 37.57 2.19 20150603 072636 18.52 3.09 20150603 072637 14.87 3.62 20150603 072638 17.73 4.88 20150603 072639 11.02 0.90 20150603 072640 11.65 4.63 20150603 072641 52.05 4.65 20150603 072642 41.86 7.16 20150603 072643 101.61 3.20 20150603 072644 35.42 1.72 20150603 072645 17.81 3.17 20150603 072646 11.43 3.85 20150603 072647 16.41 5.08 20150603 072648 9.46 0.77 20150603 072649 13.19 4.78 20150603 072650 9.46 0.77 20150603 072651 32.04 7.52 20150603 072652 38.71 2.86 20150603 072656 12.77 5.02 20150603 072658 17.04 5.26 20150603 072659 9.74 1.01 20150603 072700 31.05 7.28 20150603 072701 54.83 5.43 20150603 072702 19.49 1.83 20150603 072703 11.15 2.28 20150603 072704 16.31 4.50 20150603 072705 15.02 2.43 20150603 072706 10.39 1.04 20150603 072707 10.23 5.34 20150603 072708 10.39 1.04 20150603 072709 14.93 5.28 20150603 072710 50.64 5.56 20150603 072711 38.58 7.87 20150603 072712 22.29 2.29 20150603 072713 19.16 2.26 20150603 072714 17.71 3.08 20150603 072716 20.66 4.65 20150603 072717 9.93 5.60 20150603 072718 8.57 1.19 20150603 072719 13.24 5.19 20150603 072720 8.57 1.19 20150603 072721 35.04 8.02 20150603 072722 53.22 6.18 20150603 072723 37.39 7.40 20150603 072724 30.14 2.64 20150603 072725 25.91 2.90 20150603 072726 22.62 3.28 20150603 072727 24.14 4.91 20150603 072728 12.50 6.15 20150603 072729 9.22 1.73 20150603 072730 17.12 5.27 20150603 072731 9.22 1.73 20150603 072732 31.20 7.33 20150603 072733 45.86 6.45 20150603 072734 25.46 2.93 20150603 072735 21.59 2.77 20150603 072736 23.18 4.86 20150603 072737 23.73 3.45 20150603 072738 22.95 4.85 20150603 072739 9.41 6.66 20150603 072740 7.28 1.58 20150603 072741 16.48 5.00 20150603 072742 7.28 1.58 20150603 072743 29.57 7.53 20150603 072744 35.30 6.89 20150603 072745 23.34 3.05 20150603 072746 5.16 2.58 20150603 072750 12.66 6.86 20150603 072751 6.57 1.73 20150603 072752 16.02 5.09 20150603 072753 6.57 1.73 20150603 072754 25.38 7.01 20150603 072755 30.32 7.58 20150603 072756 26.07 7.13 20150603 072757 9.08 2.07 20150603 072758 22.37 2.74 20150603 072759 19.98 3.20 20150603 072800 18.14 5.06 20150603 072801 20.05 3.25 20150603 072802 6.42 1.56 20150603 072803 11.89 7.51 20150603 072804 6.42 1.56 20150603 072805 15.84 4.82 20150603 072807 21.63 7.67 20150603 072808 24.23 7.42 20150603 072809 19.61 7.69 20150603 072810 21.98 2.52 20150603 072811 8.43 1.50 20150603 072812 15.79 4.91 20150603 072813 16.41 2.87 20150603 072814 15.72 4.92 20150603 072815 12.80 8.17 20150603 072816 4.38 1.35 20150603 072817 15.03 4.51 20150603 072818 4.38 1.35 20150603 072819 15.59 4.46 20150603 072820 12.96 7.52 20150603 072821 17.66 7.04 20150603 072822 4.54 2.45 20150603 072823 17.78 2.39 20150603 072824 4.36 2.52 20150603 072825 13.50 4.70 20150603 072826 15.61 2.74 20150603 072827 6.91 1.74 20150603 072828 15.08 8.67 20150603 072829 6.94 1.75 20150603 072830 15.53 4.67 20150603 072831 6.94 1.75 20150603 072832 14.98 4.59 20150603 072833 5.66 7.51 20150603 072834 17.18 7.35 20150603 072835 5.60 2.85 20150603 072836 16.10 2.31 20150603 072837 5.32 2.89 20150603 072838 14.65 4.77 20150603 072839 13.20 2.69 20150603 072840 6.88 1.90 20150603 072841 17.96 9.32 20150603 072842 6.87 1.94 20150603 072843 11.90 4.28 20150603 072844 6.87 1.94 20150603 072845 11.32 4.23 20150603 072846 3.06 7.37 20150603 072847 17.94 7.71 20150603 072848 3.47 7.31 20150603 072849 15.47 2.25 20150603 072850 4.61 3.32 20150603 072851 7.44 5.15 20150603 072852 11.38 3.08 20150603 072853 7.37 5.18 20150603 072854 15.65 8.91 20150603 072855 14.81 2.40 20150603 072856 15.87 8.92 20150603 072858 14.81 2.40 20150603 072859 12.09 4.89 20150603 072900 14.53 2.41 20150603 072901 12.23 7.76 20150603 072902 5.24 5.69 20150603 072903 12.42 7.78 20150603 072904 3.91 3.34 20150603 072905 17.46 2.37 20150603 072906 3.81 3.35 20150603 072907 6.27 5.19 20150603 072908 11.03 3.53 20150603 072909 5.88 5.19 20150603 072910 17.40 8.69 20150603 072911 12.82 2.52 20150603 072912 17.08 8.62 20150603 072913 12.82 2.52 20150603 072914 17.34 5.02 20150603 072915 12.53 2.56 20150603 072916 4.91 7.76 20150603 072917 14.39 5.36 20150603 072918 3.14 7.74 20150603 072919 18.27 3.43 20150603 072920 13.18 2.30 20150603 072921 19.74 3.44 20150603 072922 4.51 5.19 20150603 072923 18.44 3.92 20150603 072924 4.39 5.19 20150603 072925 18.19 7.80 20150603 072926 14.81 2.60 20150603 072927 17.86 7.74 20150603 072928 14.81 2.60 20150603 072929 15.03 5.54 20150603 072930 14.82 2.62 20150603 072931 16.79 8.28 20150603 072932 19.08 3.70 20150603 072933 16.42 8.33 20150603 072934 19.32 3.67 20150603 072935 12.93 2.52 20150603 072936 19.53 3.37 20150603 072937 12.12 2.54 20150603 072938 15.66 3.65 20150603 072939 5.20 5.16 20150603 072940 15.38 3.63 20150603 072941 13.49 2.73 20150603 072942 14.85 7.41 20150603 072943 13.31 2.78 20150603 072944 11.50 5.58 20150603 072945 13.31 2.78 20150603 072946 10.64 5.61 20150603 072948 13.13 2.83 20150603 072949 18.13 8.45 20150603 072950 22.16 3.59 20150603 072951 18.84 8.44 20150603 072952 15.67 3.22 20150603 072953 9.79 2.74 20150603 072954 15.68 3.28 20150603 072955 10.09 2.77 20150603 072956 13.30 3.35 20150603 072957 6.12 4.83 20150603 072958 13.48 3.26 20150603 072959 11.63 2.90 20150603 073000 15.16 7.47 20150603 073001 11.35 2.95 20150603 073002 15.20 7.48 20150603 073003 11.35 2.95 20150603 073004 9.61 6.23 20150603 073005 11.05 3.00 20150603 073006 10.07 8.54 20150603 073007 17.49 3.67 20150603 073008 9.69 8.56 20150603 073009 17.19 3.63 20150603 073010 11.30 3.01 20150603 073011 12.59 3.98 20150603 073012 11.71 2.98 20150603 073013 15.21 2.95 20150603 073014 6.65 4.48 20150603 073015 15.08 2.89 20150603 073016 5.40 4.40 20150603 073017 15.39 8.00 20150603 073018 10.06 3.26 20150603 073019 15.82 8.06 20150603 073020 10.12 3.28 20150603 073021 12.01 6.42 20150603 073022 10.12 3.28 20150603 073023 12.27 6.43 20150603 073024 10.18 3.29 20150603 073025 9.39 8.55 20150603 073026 18.95 3.60 20150603 073027 9.31 8.54 20150603 073028 18.47 3.54 20150603 073029 10.30 2.89 20150603 073030 9.02 4.17 20150603 073031 9.92 3.01 20150603 073032 12.66 2.50 20150603 073033 8.44 3.79 20150603 073034 12.62 2.48 20150603 073035 8.10 3.74 20150603 073036 18.03 8.77 20150603 073037 7.71 3.22 20150603 073039 18.32 8.76 20150603 073040 8.35 3.25 20150603 073041 13.42 6.75 20150603 073042 8.35 3.25 20150603 073043 13.47 6.79 20150603 073044 9.00 3.27 20150603 073045 13.53 6.83 20150603 073046 14.53 3.04 20150603 073047 13.54 8.69 20150603 073048 14.19 2.94 20150603 073049 13.59 8.62 20150603 073050 21.70 4.40 20150603 073051 11.44 2.85 20150603 073052 24.78 4.40 20150603 073053 11.78 2.82 20150603 073054 9.17 2.41 20150603 073055 9.88 3.45 20150603 073056 8.84 2.42 20150603 073057 10.42 3.43 20150603 073058 19.05 8.59 20150603 073059 13.84 3.66 20150603 073100 18.94 8.61 20150603 073101 14.47 3.71 20150603 073102 18.83 8.64 20150603 073103 14.47 3.71 20150603 073104 15.62 7.06 20150603 073105 15.10 3.76 20150603 073106 15.29 7.06 20150603 073107 12.85 2.09 20150603 073108 12.55 7.88 20150603 073109 10.62 1.39 20150603 073110 12.45 7.83 20150603 073111 6.58 4.26 20150603 073112 16.97 2.88 20150603 073113 6.08 4.26 20150603 073114 17.01 2.91 20150603 073115 5.71 4.26 20150603 073117 8.59 2.25 20150603 073119 8.41 2.20 20150603 073121 15.31 8.83 20150603 073122 12.95 3.79 20150603 073123 15.22 8.85 20150603 073124 13.47 3.85 20150603 073125 15.20 7.53 20150603 073126 13.47 3.85 20150603 073127 14.35 7.57 20150603 073128 14.01 3.90 20150603 073130 13.81 7.55 20150603 073132 13.10 6.93 20150603 073134 13.11 6.78 20150603 073136 13.58 3.41 20150603 073137 6.91 4.03 20150603 073138 13.05 3.48 20150603 073139 7.00 4.00 20150603 073140 12.91 3.52 20150603 073141 6.83 2.12 20150603 073143 7.21 2.11 20150603 073145 7.62 2.11 20150603 073146 15.76 4.17 20150603 073147 16.15 8.94 20150603 073148 15.91 4.19 20150603 073149 16.41 8.89 20150603 073150 15.36 4.25 20150603 073151 16.77 7.71 20150603 073152 15.36 4.25 20150603 073153 16.52 7.67 20150603 073154 14.81 4.30 20150603 073155 16.31 7.64 20150603 073156 14.28 4.35 20150603 073157 7.67 4.90 20150603 073159 6.99 4.76 20150603 073201 5.69 4.67 20150603 073202 8.15 4.14 20150603 073203 9.90 3.96 20150603 073204 8.60 4.18 20150603 073205 9.27 3.97 20150603 073206 9.06 4.22 20150603 073208 6.41 2.11 20150603 073210 6.05 2.11 20150603 073212 6.21 2.11 20150603 073213 14.18 4.58 20150603 073214 15.60 8.40 20150603 073215 14.86 4.62 20150603 073216 15.91 8.35 20150603 073217 15.61 4.66 20150603 073218 16.23 8.29 20150603 073220 15.61 4.66 20150603 073221 14.63 7.10 20150603 073222 16.40 4.70 20150603 073223 14.66 6.99 20150603 073224 16.94 4.77 20150603 073225 14.68 6.88 20150603 073227 30.56 4.06 20150603 073229 30.63 4.01 20150603 073231 30.75 3.97 20150603 073232 11.29 4.41 20150603 073233 4.23 4.42 20150603 073234 11.72 4.42 20150603 073235 5.75 4.40 20150603 073236 12.15 4.43 20150603 073237 7.32 4.38 20150603 073238 6.19 1.92 20150603 073240 5.83 1.92 20150603 073242 5.47 1.92 20150603 073244 15.38 7.26 20150603 073245 14.74 4.89 20150603 073246 15.89 7.23 20150603 073247 14.65 4.77 20150603 073248 16.40 7.20 20150603 073249 14.55 4.64 20150603 073250 16.94 7.17 20150603 073251 14.55 4.64 20150603 073252 12.26 6.25 20150603 073253 14.46 4.51 20150603 073254 11.79 6.19 20150603 073255 14.05 4.36 20150603 073256 11.43 6.14 20150603 073257 13.64 4.22 20150603 073258 6.64 3.78 20150603 073300 6.59 3.74 20150603 073302 6.59 3.71 20150603 073304 9.12 4.26 20150603 073305 16.29 4.50 20150603 073306 8.41 4.23 20150603 073307 15.84 4.49 20150603 073308 8.99 4.22 20150603 073309 15.10 4.58 20150603 073311 8.33 4.23 20150603 073312 15.26 4.54 20150603 073314 5.08 2.13 20150603 073316 5.71 2.11 20150603 073318 6.35 2.09 20150603 073320 12.02 4.94 20150603 073321 17.67 2.72 20150603 073322 11.67 4.78 20150603 073323 21.89 2.75 20150603 073324 11.37 4.62 20150603 073325 25.00 2.84 20150603 073326 10.91 4.57 20150603 073327 25.00 2.84 20150603 073328 7.11 5.81 20150603 073329 28.12 2.93 20150603 073330 6.75 5.75 20150603 073331 31.23 3.03 20150603 073332 6.44 5.70 20150603 073333 34.35 3.12 20150603 073334 6.18 5.65 20150603 073336 2.01 3.62 20150603 073338 2.45 3.63 20150603 073340 3.51 3.63 20150603 073342 4.80 3.64 20150603 073343 10.12 4.18 20150603 073344 5.87 4.07 20150603 073345 9.91 4.19 20150603 073346 6.07 4.07 20150603 073347 9.57 4.16 20150603 073348 6.29 4.07 20150603 073349 9.23 4.14 20150603 073350 6.52 4.07 20150603 073351 8.90 4.11 20150603 073353 8.56 2.09 20150603 073355 8.57 2.06 20150603 073357 8.38 2.06 20150603 073359 8.20 2.06 20150603 073401 14.53 3.11 20150603 073402 8.93 3.46 20150603 073403 14.58 3.08 20150603 073404 11.28 3.51 20150603 073405 14.63 3.06 20150603 073406 13.72 3.56 20150603 073407 13.96 3.02 20150603 073408 11.78 3.51 20150603 073409 13.29 2.98 20150603 073410 9.94 3.47 20150603 073411 13.29 2.98 20150603 073412 7.55 4.85 20150603 073413 12.61 2.94 20150603 073414 7.38 4.77 20150603 073415 11.95 2.90 20150603 073416 7.53 4.68 20150603 073417 11.28 2.86 20150603 073418 6.85 4.66 20150603 073419 10.86 2.87 20150603 073420 4.80 3.80 20150603 073422 4.58 3.79 20150603 073424 4.48 3.78 20150603 073426 4.50 3.76 20150603 073428 4.60 3.71 20150603 073430 6.16 4.00 20150603 073431 11.30 4.37 20150603 073432 6.61 4.01 20150603 073433 11.50 4.36 20150603 073434 7.06 4.01 20150603 073435 11.72 4.34 20150603 073436 7.51 4.02 20150603 073437 11.95 4.33 20150603 073438 7.71 4.03 20150603 073439 14.41 4.52 20150603 073441 3.86 2.28 20150603 073443 3.23 2.32 20150603 073445 2.63 2.36 20150603 073447 2.07 2.40 20150603 073449 1.28 2.41 20150603 073452 4.51 3.71 20150603 073453 7.24 3.09 20150603 073454 4.79 3.74 20150603 073455 7.11 3.09 20150603 073456 5.11 3.76 20150603 073457 7.01 3.09 20150603 073458 5.47 3.79 20150603 073459 7.22 3.09 20150603 073500 5.40 3.81 20150603 073501 7.44 3.09 20150603 073502 5.41 3.84 20150603 073503 7.68 3.09 20150603 073504 7.64 3.55 20150603 073505 7.68 3.09 20150603 073506 7.39 3.49 20150603 073507 7.92 3.09 20150603 073508 7.15 3.43 20150603 073509 8.17 3.09 20150603 073510 6.87 3.41 20150603 073511 7.54 3.09 20150603 073512 6.72 3.38 20150603 073513 6.93 3.09 20150603 073514 6.70 3.36 20150603 073515 6.34 3.09 20150603 073516 7.22 3.04 20150603 073518 7.25 3.00 20150603 073520 7.25 2.99 20150603 073522 7.28 2.97 20150603 073524 7.34 2.96 20150603 073526 7.73 3.04 20150603 073528 7.62 2.99 20150603 073531 2.48 3.42 20150603 073533 4.76 3.48 20150603 073535 7.50 3.54 20150603 073537 10.32 3.60 20150603 073539 13.19 3.66 20150603 073541 12.43 3.62 20150603 073544 11.67 3.58 20150603 073546 4.72 2.65 20150603 073548 5.47 2.65 20150603 073550 6.24 2.66 20150603 073552 5.93 2.63 20150603 073554 5.63 2.61 20150603 073556 5.33 2.58 20150603 073558 5.03 2.55 20150603 073600 4.66 4.19 20150603 073601 2.09 2.76 20150603 073602 4.70 4.22 20150603 073603 1.87 2.75 20150603 073604 4.73 4.25 20150603 073605 2.12 2.74 20150603 073606 4.77 4.28 20150603 073607 2.72 2.73 20150603 073608 4.82 4.31 20150603 073609 3.48 2.72 20150603 073610 4.86 4.34 20150603 073611 4.22 2.67 20150603 073612 4.95 4.34 20150603 073613 4.96 2.61 20150603 073614 5.03 4.33 20150603 073615 5.70 2.56 20150603 073616 8.35 4.50 20150603 073617 8.36 2.76 20150603 073618 6.42 0.09 20150603 073619 9.12 2.73 20150603 073620 6.27 0.04 20150603 073621 10.21 2.70 20150603 073622 5.82 0.06 20150603 073623 10.07 2.66 20150603 073624 5.37 0.08 20150603 073625 9.92 2.62 20150603 073626 4.92 0.09 20150603 073627 9.77 2.58 20150603 073628 4.46 0.11 20150603 073629 9.62 2.53 20150603 073630 4.01 0.13 20150603 073631 9.48 2.49 20150603 073633 3.65 0.16 20150603 073634 8.89 2.43 20150603 073635 3.40 0.18 20150603 073636 8.34 2.37 20150603 073637 12.24 2.43 20150603 073639 12.04 2.44 20150603 073641 11.84 2.45 20150603 073643 11.22 2.51 20150603 073645 10.64 2.56 20150603 073647 10.08 2.62 20150603 073649 9.55 2.67 20150603 073655 7.74 2.77 20150603 073657 7.08 2.80 20150603 073700 8.90 3.42 20150603 073702 8.80 3.40 20150603 073704 9.08 3.38 20150603 073706 9.37 3.37 20150603 073708 12.24 3.61 20150603 073710 12.25 3.62 20150603 073712 12.27 3.63 20150603 073714 12.03 3.62 20150603 073716 11.82 3.60 20150603 073718 11.62 3.59 20150603 073720 11.44 3.58 20150603 073722 11.29 3.56 20150603 073725 9.69 2.76 20150603 073727 9.82 2.70 20150603 073729 10.00 2.63 20150603 073731 10.21 2.57 20150603 073733 10.46 2.51 20150603 073735 10.37 2.43 20150603 073737 10.28 2.35 20150603 073739 10.21 2.28 20150603 073741 10.14 2.20 20150603 073743 10.09 2.13 20150603 073745 7.98 2.11 20150603 073747 5.89 2.09 20150603 073749 3.89 2.07 20150603 073751 2.21 2.05 20150603 073753 2.00 2.03 20150603 073755 2.63 2.13 20150603 073757 3.51 3.84 20150603 073758 9.29 2.07 20150603 073759 3.23 3.80 20150603 073800 10.97 2.00 20150603 073801 3.59 3.53 20150603 073802 10.99 2.04 20150603 073803 3.36 3.52 20150603 073804 11.02 2.07 20150603 073805 3.96 3.48 20150603 073806 11.04 2.11 20150603 073807 4.59 3.43 20150603 073808 11.07 2.14 20150603 073809 5.24 3.39 20150603 073810 11.10 2.17 20150603 073811 5.90 3.34 20150603 073812 11.13 2.20 20150603 073814 6.57 3.30 20150603 073815 10.89 2.17 20150603 073816 6.81 3.25 20150603 073817 10.65 2.13 20150603 073818 7.05 3.21 20150603 073819 10.41 2.10 20150603 073820 7.30 3.16 20150603 073821 10.17 2.06 20150603 073822 7.55 3.11 20150603 073823 9.93 2.03 20150603 073824 7.81 3.07 20150603 073825 9.88 2.03 20150603 073826 7.17 3.02 20150603 073827 9.85 2.03 20150603 073828 6.53 2.97 20150603 073829 9.83 2.02 20150603 073830 5.90 2.93 20150603 073831 9.82 2.02 20150603 073832 5.27 2.88 20150603 073833 9.82 2.02 20150603 073834 4.65 2.83 20150603 073835 9.95 2.05 20150603 073836 4.34 2.81 20150603 073837 10.09 2.08 20150603 073838 4.04 2.80 20150603 073839 10.24 2.11 20150603 073840 3.76 2.78 20150603 073841 10.24 2.11 20150603 073842 10.53 1.68 20150603 073843 10.40 2.13 20150603 073844 10.65 1.65 20150603 073845 10.56 2.16 20150603 073846 10.41 1.63 20150603 073847 10.04 2.13 20150603 073848 10.17 1.62 20150603 073849 9.54 2.09 20150603 073850 9.94 1.60 20150603 073851 9.07 2.05 20150603 073852 9.70 1.59 20150603 073853 8.63 2.02 20150603 073854 10.59 1.83 20150603 073855 6.94 1.90 20150603 073856 11.13 1.82 20150603 073857 7.21 1.92 20150603 073858 11.68 1.81 20150603 073859 7.48 1.93 20150603 073900 12.26 1.81 20150603 073901 7.76 1.95 20150603 073902 12.86 1.80 20150603 073903 8.03 1.97 20150603 073905 13.47 1.79 20150603 073906 8.30 1.99 20150603 073907 13.85 1.77 20150603 073908 8.33 2.02 20150603 073909 14.25 1.75 20150603 073910 8.35 2.04 20150603 073911 14.66 1.74 20150603 073912 8.38 2.07 20150603 073913 15.08 1.72 20150603 073914 8.40 2.10 20150603 073915 15.51 1.70 20150603 073916 8.43 2.12 20150603 073917 15.36 1.68 20150603 073918 8.63 2.13 20150603 073919 15.23 1.66 20150603 073920 8.87 2.13 20150603 073921 15.14 1.64 20150603 073922 9.14 2.13 20150603 073923 15.08 1.62 20150603 073925 15.04 1.60 20150603 073926 9.75 2.13 20150603 073927 14.36 1.57 20150603 073928 10.00 2.14 20150603 073929 13.67 1.54 20150603 073930 10.24 2.14 20150603 073931 12.99 1.50 20150603 073932 10.49 2.14 20150603 073933 12.30 1.47 20150603 073934 10.75 2.14 20150603 073935 11.62 1.44 20150603 073936 11.00 2.14 20150603 073937 11.38 1.43 20150603 073938 10.34 2.10 20150603 073939 11.17 1.42 20150603 073940 9.67 2.05 20150603 073941 10.99 1.41 20150603 073942 9.00 2.01 20150603 073943 10.85 1.40 20150603 073944 8.33 1.96 20150603 073945 10.74 1.39 20150603 073946 7.66 1.92 20150603 073947 10.70 1.38 20150603 073948 7.69 1.89 20150603 073949 10.70 1.37 20150603 073950 9.50 1.84 20150603 073951 11.39 1.37 20150603 073952 9.37 1.84 20150603 073953 11.51 1.32 20150603 073954 9.25 1.83 20150603 073956 11.70 1.27 20150603 073957 9.14 1.83 20150603 073958 11.20 1.29 20150603 073959 9.15 1.83 20150603 074000 10.71 1.32 20150603 074001 9.17 1.83 20150603 074002 10.24 1.34 20150603 074003 9.18 1.83 20150603 074004 9.79 1.37 20150603 074005 9.20 1.83 20150603 074006 9.37 1.39 20150603 074007 9.22 1.83 20150603 074008 9.66 1.38 20150603 074009 8.23 1.83 20150603 074010 9.95 1.38 20150603 074011 7.24 1.84 20150603 074012 10.24 1.37 20150603 074013 6.26 1.84 20150603 074014 10.52 1.37 20150603 074015 5.30 1.85 20150603 074016 10.75 2.39 20150603 074018 10.96 2.38 20150603 074020 11.20 2.37 20150603 074022 11.47 2.36 20150603 074024 11.77 2.35 20150603 074026 12.09 2.34 20150603 074028 11.88 2.33 20150603 074030 11.68 2.31 20150603 074032 11.48 2.30 20150603 074034 11.28 2.28 20150603 074036 11.09 2.27 20150603 074038 11.25 2.25 20150603 074040 11.43 2.24 20150603 074042 11.61 2.22 20150603 074044 11.80 2.21 20150603 074047 12.97 2.18 20150603 074049 13.19 2.16 20150603 074051 13.42 2.14 20150603 074053 13.67 2.12 20150603 074055 13.92 2.10 20150603 074057 14.18 2.08 20150603 074059 14.54 2.09 20150603 074101 14.92 2.09 20150603 074103 15.31 2.09 20150603 074105 15.72 2.10 20150603 074107 16.14 2.10 20150603 074109 15.70 2.09 20150603 074111 15.26 2.07 20150603 074113 14.82 2.05 20150603 074115 14.39 2.03 20150603 074117 13.96 2.01 20150603 074119 13.56 1.90 20150603 074121 13.15 1.78 20150603 074123 12.76 1.66 20150603 074125 12.36 1.54 20150603 074127 11.97 1.42 20150603 074129 10.87 1.33 20150603 074131 9.81 1.23 20150603 074133 8.81 1.14 20150603 074135 7.89 1.04 20150603 074138 7.09 0.94 20150603 074140 6.97 0.90 20150603 074142 6.85 0.85 20150603 074145 5.24 0.89 20150603 074147 3.41 0.91 20150603 074149 3.33 0.92 20150603 074151 3.32 0.90 20150603 074153 3.33 0.89 20150603 074155 3.36 0.87 20150603 074157 3.42 0.85 20150603 074159 3.49 0.83 20150603 074201 3.52 0.84 20150603 074202 7.52 1.24 20150603 074203 8.22 2.10 20150603 074204 7.37 1.25 20150603 074205 8.08 2.10 20150603 074206 7.24 1.25 20150603 074207 7.94 2.10 20150603 074208 7.12 1.25 20150603 074209 7.81 2.10 20150603 074210 6.89 1.25 20150603 074211 7.68 2.10 20150603 074212 6.73 1.25 20150603 074213 7.55 2.10 20150603 074214 6.64 1.26 20150603 074215 7.44 2.11 20150603 074216 6.62 1.26 20150603 074217 7.33 2.11 20150603 074218 6.69 1.26 20150603 074219 7.22 2.11 20150603 074220 7.35 1.29 20150603 074221 7.25 2.11 20150603 074222 8.01 1.33 20150603 074223 7.30 2.11 20150603 074224 8.67 1.36 20150603 074225 7.37 2.12 20150603 074226 9.33 1.40 20150603 074228 7.45 2.12 20150603 074229 9.99 1.43 20150603 074230 7.55 2.12 20150603 074231 9.99 1.43 20150603 074232 7.54 2.12 20150603 074233 10.02 1.40 20150603 074234 7.53 2.12 20150603 074235 10.05 1.37 20150603 074236 7.52 2.13 20150603 074237 10.08 1.34 20150603 074238 7.51 2.13 20150603 074239 10.10 1.31 20150603 074240 7.50 2.13 20150603 074241 9.76 1.47 20150603 074242 4.93 2.15 20150603 074243 9.57 1.47 20150603 074244 5.10 2.19 20150603 074245 9.38 1.48 20150603 074246 5.28 2.22 20150603 074247 9.19 1.48 20150603 074248 5.49 2.25 20150603 074249 9.01 1.48 20150603 074250 5.71 2.28 20150603 074251 8.82 1.48 20150603 074252 5.93 2.28 20150603 074253 8.95 1.45 20150603 074254 6.16 2.29 20150603 074255 9.07 1.43 20150603 074256 6.39 2.29 20150603 074257 9.20 1.40 20150603 074258 6.64 2.29 20150603 074259 9.33 1.37 20150603 074300 6.88 2.29 20150603 074301 9.46 1.34 20150603 074302 7.18 2.26 20150603 074303 9.66 1.38 20150603 074304 7.48 2.24 20150603 074305 9.88 1.41 20150603 074306 7.79 2.21 20150603 074307 10.12 1.45 20150603 074308 8.09 2.18 20150603 074309 10.38 1.49 20150603 074310 8.41 2.15 20150603 074311 10.66 1.52 20150603 074312 7.86 2.18 20150603 074313 10.33 1.49 20150603 074314 7.33 2.22 20150603 074315 10.01 1.46 20150603 074316 6.79 2.25 20150603 074318 9.68 1.43 20150603 074319 6.27 2.28 20150603 074320 9.36 1.40 20150603 074321 5.75 2.31 20150603 074322 9.03 1.37 20150603 074323 5.90 2.28 20150603 074324 8.77 1.34 20150603 074325 6.06 2.25 20150603 074326 8.56 1.31 20150603 074327 6.22 2.22 20150603 074328 8.39 1.28 20150603 074329 6.38 2.19 20150603 074330 8.28 1.25 20150603 074331 6.55 2.16 20150603 074332 8.22 1.22 20150603 074333 6.94 2.16 20150603 074334 8.09 1.25 20150603 074335 7.33 2.16 20150603 074336 7.97 1.29 20150603 074337 7.71 2.15 20150603 074338 7.12 1.34 20150603 074339 4.97 2.26 20150603 074340 6.84 1.37 20150603 074341 5.46 2.29 20150603 074342 6.62 1.41 20150603 074343 6.64 2.26 20150603 074344 7.32 1.39 20150603 074345 7.82 2.23 20150603 074346 8.03 1.36 20150603 074347 9.00 2.20 20150603 074348 8.75 1.34 20150603 074349 10.19 2.16 20150603 074350 9.48 1.31 20150603 074351 11.37 2.13 20150603 074352 10.22 1.29 20150603 074353 12.22 2.17 20150603 074356 10.38 1.24 20150603 074402 10.82 1.17 20150603 074403 15.68 2.32 20150603 074404 10.49 1.18 20150603 074405 15.59 2.32 20150603 074407 15.49 2.33 20150603 074409 10.06 1.20 20150603 074410 15.40 2.34 20150603 074411 9.98 1.21 20150603 074412 15.31 2.34 20150603 074413 9.98 1.22 20150603 074414 14.32 2.31 20150603 074415 9.44 1.24 20150603 074416 13.34 2.28 20150603 074417 8.90 1.25 20150603 074418 12.35 2.25 20150603 074419 8.38 1.27 20150603 074420 11.37 2.22 20150603 074421 7.87 1.28 20150603 074422 10.39 2.19 20150603 074423 7.37 1.29 20150603 074424 10.73 2.19 20150603 074425 6.85 1.31 20150603 074426 11.13 2.19 20150603 074427 6.32 1.33 20150603 074428 11.58 2.19 20150603 074429 5.80 1.34 20150603 074430 12.09 2.19 20150603 074431 5.27 1.36 20150603 074432 12.63 2.19 20150603 074433 4.75 1.37 20150603 074434 5.89 2.18 20150603 074435 12.42 1.68 20150603 074436 6.56 2.18 20150603 074437 11.65 1.63 20150603 074438 7.49 2.19 20150603 074439 10.91 1.57 20150603 074440 8.61 2.19 20150603 074441 10.18 1.52 20150603 074442 9.84 2.19 20150603 074443 9.49 1.47 20150603 074444 9.74 2.23 20150603 074445 9.01 1.48 20150603 074446 9.67 2.27 20150603 074447 8.57 1.49 20150603 074448 9.62 2.31 20150603 074449 8.15 1.50 20150603 074450 9.61 2.34 20150603 074451 7.78 1.51 20150603 074452 9.62 2.38 20150603 074453 7.44 1.52 20150603 074454 9.16 2.39 20150603 074455 7.60 1.55 20150603 074456 8.70 2.39 20150603 074457 7.80 1.58 20150603 074459 8.23 2.40 20150603 074500 8.02 1.60 20150603 074501 7.77 2.41 20150603 074502 8.27 1.63 20150603 074503 7.31 2.41 20150603 074504 8.55 1.66 20150603 074505 5.81 2.42 20150603 074506 8.23 1.69 20150603 074507 5.90 2.42 20150603 074508 7.92 1.72 20150603 074509 7.54 2.42 20150603 074510 7.60 1.75 20150603 074511 9.98 2.43 20150603 074512 7.29 1.79 20150603 074513 12.77 2.43 20150603 074514 6.98 1.82 20150603 074515 12.77 2.43 20150603 074516 10.22 2.56 20150603 074517 10.74 2.43 20150603 074518 10.00 2.56 20150603 074519 8.79 2.44 20150603 074520 9.79 2.56 20150603 074521 6.98 2.44 20150603 074522 9.59 2.56 20150603 074523 5.47 2.44 20150603 074524 9.41 2.56 20150603 074525 4.56 2.44 20150603 074526 9.55 2.56 20150603 074527 3.98 2.45 20150603 074528 9.70 2.56 20150603 074529 3.80 2.45 20150603 074530 8.20 2.53 20150603 074531 3.22 2.40 20150603 074532 8.25 2.53 20150603 074533 1.55 2.43 20150603 074534 8.30 2.53 20150603 074535 0.16 2.47 20150603 074536 8.27 2.53 20150603 074540 8.20 2.53 20150603 074543 3.99 2.50 20150603 074544 8.14 2.52 20150603 074545 4.99 2.51 20150603 074546 7.81 2.49 20150603 074547 4.75 2.52 20150603 074548 7.47 2.46 20150603 074550 4.52 2.53 20150603 074551 7.14 2.42 20150603 074552 4.28 2.54 20150603 074553 6.80 2.39 20150603 074554 4.06 2.54 20150603 074555 6.47 2.36 20150603 074556 3.84 2.55 20150603 074557 6.57 2.33 20150603 074558 4.02 2.52 20150603 074559 6.68 2.30 20150603 074600 4.24 2.50 20150603 074601 6.81 2.27 20150603 074602 4.48 2.47 20150603 074603 6.96 2.24 20150603 074604 4.74 2.44 20150603 074605 7.12 2.21 20150603 074606 5.02 2.41 20150603 074607 7.01 2.21 20150603 074608 4.86 2.41 20150603 074609 6.91 2.22 20150603 074610 4.70 2.41 20150603 074611 6.81 2.23 20150603 074612 4.55 2.42 20150603 074613 6.72 2.23 20150603 074614 4.40 2.42 20150603 074615 6.64 2.24 20150603 074616 4.25 2.42 20150603 074617 4.97 2.25 20150603 074618 4.17 2.43 20150603 074619 3.32 2.26 20150603 074620 4.10 2.43 20150603 074621 1.78 2.27 20150603 074622 4.03 2.44 20150603 074623 1.07 2.28 20150603 074624 3.95 2.44 20150603 074625 7.40 2.15 20150603 074626 4.34 2.45 20150603 074627 6.95 2.18 20150603 074628 4.20 2.49 20150603 074630 6.06 1.74 20150603 074632 5.79 1.71 20150603 074634 5.52 1.67 20150603 074636 5.25 1.64 20150603 074638 5.42 1.67 20150603 074641 5.67 1.69 20150603 074643 5.98 1.72 20150603 074645 6.35 1.75 20150603 074647 6.76 1.78 20150603 074649 6.77 1.75 20150603 074651 6.79 1.71 20150603 074653 6.80 1.68 20150603 074655 6.82 1.64 20150603 074657 6.83 1.61 20150603 074659 6.46 1.60 20150603 074701 6.09 1.60 20150603 074703 5.74 1.59 20150603 074705 5.39 1.58 20150603 074707 5.06 1.58 20150603 074709 5.39 1.54 20150603 074712 5.63 0.66 20150603 074714 5.39 0.69 20150603 074716 5.19 0.72 20150603 074718 5.16 0.72 20150603 074720 15.39 0.90 20150603 074722 14.81 0.87 20150603 074724 14.24 0.84 20150603 074726 13.68 0.81 20150603 074728 13.24 0.84 20150603 074731 12.87 0.88 20150603 074733 12.57 0.91 20150603 074735 12.36 0.95 20150603 074737 12.24 0.98 20150603 074739 9.60 0.98 20150603 074741 8.10 0.99 20150603 074743 4.83 1.81 20150603 074745 4.61 1.78 20150603 074747 4.41 1.76 20150603 074749 4.71 1.73 20150603 074751 5.03 1.70 20150603 074753 5.37 1.66 20150603 074755 5.73 1.63 20150603 074759 6.00 1.60 20150603 074801 5.94 1.60 20150603 074803 5.90 1.60 20150603 074805 5.89 1.60 20150603 074807 7.01 2.96 20150603 074808 8.08 1.70 20150603 074809 7.52 3.04 20150603 074810 7.77 1.70 20150603 074811 5.98 3.21 20150603 074812 4.76 1.58 20150603 074813 6.00 3.26 20150603 074814 4.91 1.61 20150603 074815 6.10 3.31 20150603 074816 5.07 1.64 20150603 074817 6.28 3.35 20150603 074818 5.25 1.67 20150603 074819 6.40 3.37 20150603 074820 5.21 1.67 20150603 074822 6.54 3.38 20150603 074823 5.17 1.66 20150603 074824 6.71 3.40 20150603 074825 5.14 1.66 20150603 074826 6.92 3.41 20150603 074827 5.10 1.65 20150603 074828 7.14 3.42 20150603 074830 7.14 3.42 20150603 074832 6.92 3.46 20150603 074834 6.70 3.50 20150603 074838 6.28 3.59 20150603 074840 6.07 3.63 20150603 074842 6.16 3.63 20150603 074844 6.27 3.64 20150603 074846 6.40 3.64 20150603 074848 2.81 1.53 20150603 074850 3.07 1.54 20150603 074852 2.68 1.57 20150603 074854 2.41 1.61 20150603 074856 2.30 1.65 20150603 074858 2.36 1.68 20150603 074900 2.59 1.72 20150603 074902 2.97 1.87 20150603 074905 4.46 1.41 20150603 074907 4.54 1.41 20150603 074909 4.65 1.42 20150603 074912 4.77 1.43 20150603 074914 5.05 1.44 20150603 074916 5.45 1.45 20150603 074918 5.95 1.45 20150603 074920 8.55 2.10 20150603 074921 9.86 0.32 20150603 074922 8.49 2.09 20150603 074923 9.62 0.39 20150603 074924 8.43 2.09 20150603 074925 9.37 0.46 20150603 074926 8.37 2.08 20150603 074927 9.13 0.53 20150603 074928 8.32 2.07 20150603 074929 8.89 0.59 20150603 074930 8.27 2.06 20150603 074931 8.65 0.66 20150603 074932 8.22 2.06 20150603 074933 9.46 0.72 20150603 074934 8.44 3.38 20150603 074935 4.74 1.66 20150603 074936 8.55 3.38 20150603 074937 4.78 1.66 20150603 074938 8.67 3.38 20150603 074939 4.82 1.66 20150603 074940 8.81 3.38 20150603 074941 4.86 1.65 20150603 074942 8.65 3.40 20150603 074943 4.49 1.65 20150603 074944 8.49 3.43 20150603 074945 4.13 1.65 20150603 074946 8.33 3.46 20150603 074947 3.42 0.07 20150603 074948 8.33 3.46 20150603 074949 3.66 0.12 20150603 074950 8.18 3.48 20150603 074951 3.58 -0.08 20150603 074952 9.01 3.58 20150603 074953 3.00 -0.05 20150603 074954 9.13 3.56 20150603 074955 2.42 -0.03 20150603 074956 9.25 3.54 20150603 074957 1.85 -0.01 20150603 074958 9.38 3.52 20150603 074959 1.30 0.01 20150603 075000 7.05 1.64 20150603 075003 7.05 1.60 20150603 075005 6.76 1.59 20150603 075007 6.49 1.58 20150603 075009 6.21 1.57 20150603 075011 5.94 1.56 20150603 075024 5.61 1.43 20150603 075026 5.07 1.41 20150603 075028 4.54 1.40 20150603 075030 4.02 1.39 20150603 075032 3.53 1.38 20150603 075033 3.94 1.72 20150603 075034 9.43 3.46 20150603 075035 3.66 1.72 20150603 075036 9.24 3.44 20150603 075037 3.38 1.72 20150603 075038 9.00 3.28 20150603 075039 3.79 1.62 20150603 075040 9.04 3.28 20150603 075041 3.71 1.59 20150603 075042 9.11 3.28 20150603 075043 1.77 0.35 20150603 075044 9.11 3.28 20150603 075045 2.13 0.34 20150603 075046 8.87 3.25 20150603 075047 2.56 0.33 20150603 075048 8.64 3.23 20150603 075049 3.03 0.32 20150603 075050 8.42 3.20 20150603 075051 3.53 0.31 20150603 075052 8.21 3.18 20150603 075055 2.64 1.71 20150603 075057 2.29 1.67 20150603 075059 1.94 1.63 20150603 075101 1.58 1.60 20150603 075112 4.33 1.30 20150603 075114 4.29 1.29 20150603 075116 4.10 1.29 20150603 075118 3.95 1.28 20150603 075120 8.91 3.14 20150603 075121 3.63 1.50 20150603 075122 9.11 3.15 20150603 075123 3.83 1.52 20150603 075124 10.24 2.99 20150603 075125 3.85 1.52 20150603 075126 10.16 2.98 20150603 075127 3.88 1.52 20150603 075128 10.16 2.98 20150603 075129 7.45 0.21 20150603 075130 10.07 2.96 20150603 075131 7.09 0.20 20150603 075132 9.99 2.94 20150603 075133 6.74 0.19 20150603 075134 9.90 2.93 20150603 075136 6.86 1.64 20150603 075138 7.14 1.64 20150603 075140 7.43 1.63 20150603 075142 7.71 1.63 20150603 075152 4.96 1.22 20150603 075154 5.08 1.22 20150603 075156 5.20 1.22 20150603 075158 8.41 2.80 20150603 075159 6.46 1.45 20150603 075200 8.19 2.82 20150603 075201 6.28 1.41 20150603 075202 7.98 2.84 20150603 075203 6.10 1.38 20150603 075204 7.80 2.85 20150603 075205 4.51 0.21 20150603 075206 7.80 2.85 20150603 075207 10.90 0.26 20150603 075208 8.63 2.86 20150603 075209 9.37 0.25 20150603 075210 8.34 2.82 20150603 075211 7.88 0.25 20150603 075212 7.00 1.38 20150603 075214 6.49 1.33 20150603 075216 5.98 1.28 20150603 075225 11.71 1.39 20150603 075227 12.38 1.39 20150603 075229 12.89 1.39 20150603 075231 7.04 2.57 20150603 075232 7.34 1.16 20150603 075233 7.03 2.53 20150603 075235 7.63 1.17 20150603 075236 7.02 2.50 20150603 075237 7.94 1.17 20150603 075238 7.02 2.50 20150603 075239 5.06 0.21 20150603 075240 7.01 2.47 20150603 075241 4.92 0.21 20150603 075242 7.00 2.47 20150603 075244 4.88 1.03 20150603 075246 5.76 1.02 20150603 075248 6.67 1.01 20150603 075255 10.22 1.47 20150603 075257 10.13 1.47 20150603 075259 10.04 1.48 20150603 075300 8.20 1.14 20150603 075301 7.85 2.44 20150603 075302 8.00 1.19 20150603 075303 7.79 2.44 20150603 075304 7.81 1.23 20150603 075305 7.78 2.43 20150603 075307 7.78 2.43 20150603 075309 7.81 2.43 20150603 075311 4.13 0.87 20150603 075313 3.55 0.83 20150603 075315 2.98 0.79 20150603 075322 11.69 1.51 20150603 075324 11.96 1.48 20150603 075327 9.24 2.46 20150603 075328 10.61 1.65 20150603 075329 9.74 2.42 20150603 075330 7.06 1.63 20150603 075331 10.00 2.42 20150603 075333 10.00 2.42 20150603 075335 10.02 2.39 20150603 075337 2.84 0.61 20150603 075339 2.76 0.58 20150603 075341 2.68 0.55 20150603 075346 9.87 1.39 20150603 075348 9.93 1.35 20150603 075350 10.00 1.31 20150603 075351 9.59 1.93 20150603 075352 9.89 2.32 20150603 075353 9.76 1.97 20150603 075354 10.24 2.33 20150603 075356 10.24 2.33 20150603 075358 10.58 2.34 20150603 075400 0.56 0.48 20150603 075402 0.11 0.46 20150603 075409 9.75 1.41 20150603 075411 9.64 1.37 20150603 075412 11.48 2.53 20150603 075413 13.29 2.79 20150603 075414 11.38 2.55 20150603 075416 12.95 2.83 20150603 075418 12.95 2.83 20150603 075420 12.61 2.86 20150603 075422 3.03 0.56 20150603 075424 3.00 0.57 20150603 075431 8.74 0.93 20150603 075433 10.73 2.99 20150603 075434 18.50 3.60 20150603 075435 10.53 2.99 20150603 075436 19.65 3.79 20150603 075437 10.53 2.99 20150603 075439 9.99 2.96 20150603 075441 3.34 0.90 20150603 075443 2.46 0.98 20150603 075448 8.85 0.88 20150603 075450 9.69 0.81 20150603 075452 7.66 2.70 20150603 075453 18.21 3.86 20150603 075454 6.95 2.70 20150603 075455 18.44 3.89 20150603 075456 6.95 2.70 20150603 075458 6.25 2.70 20150603 075500 3.04 1.17 20150603 075502 3.33 1.19 20150603 075508 12.89 0.09 20150603 075510 12.97 -0.04 20150603 075511 7.81 3.64 20150603 075512 7.47 2.88 20150603 075513 7.47 3.55 20150603 075514 7.47 2.88 20150603 080434 7.01 0.93 20150603 080435 8.55 -0.32 20150603 080438 8.00 -0.36 20150603 080452 18.88 3.03 20150603 080453 7.24 0.55 20150603 080454 9.34 -0.43 20150603 080456 6.92 0.46 20150603 080457 9.52 -0.44 20150603 080505 8.32 2.92 20150603 080506 8.09 1.01 20150603 080507 15.72 0.51 20150603 080509 8.19 1.05 20150603 080510 16.24 0.54 20150603 080519 10.61 2.97 20150603 080520 11.80 1.10 20150603 080521 12.34 0.70 20150603 080526 12.14 3.06 20150603 080527 11.06 1.03 20150603 080528 11.89 0.93 20150603 080534 10.09 0.66 20150603 080610 14.17 1.99 20150603 080614 12.14 1.65 20150603 080615 9.81 1.15 20150603 080827 5.48 2.15 20150603 080904 22.09 2.28 20150603 080905 21.10 2.12 20150603 081151 8.12 3.21 20150603 081202 7.29 3.16 20150603 081301 9.64 0.78 20150603 081305 6.42 2.59 20150603 081307 14.97 1.13 20150603 081308 14.77 1.19 20150603 081311 5.56 2.49 20150603 081314 16.75 1.34 20150603 081315 16.51 1.48 20150603 081318 5.47 2.20 20150603 081320 16.51 1.48 20150603 081326 19.46 1.88 20150603 081329 6.50 1.91 20150603 081331 16.84 2.16 20150603 081337 15.61 2.32 20150603 081342 10.63 2.70 20150603 081347 10.87 2.77 20150603 081352 9.80 3.12 20150603 081357 9.94 3.15 20150603 081401 12.59 3.29 20150603 081407 12.95 3.39 20150603 081416 11.85 3.44 20150603 081420 7.98 3.27 20150603 081425 7.53 3.14 20150603 081429 3.89 2.66 20150603 081433 3.89 2.66 20150603 081437 2.90 2.35 20150603 081441 2.47 2.34 20150603 081453 0.09 1.96 20150603 081458 6.00 1.68 20150603 081502 5.75 1.67 20150603 081506 5.66 1.73 20150603 081513 6.85 1.72 20150603 081517 6.38 1.72 20150603 081521 7.18 1.68 20150603 081525 6.67 1.71 20150603 081528 6.67 1.71 20150603 081531 16.37 1.53 20150603 081532 6.46 1.88 20150603 081535 6.46 1.88 20150603 081538 17.45 1.75 20150603 081539 6.61 1.92 20150603 081542 6.49 1.96 20150603 081546 6.85 2.01 20150603 081549 6.85 2.01 20150603 081555 8.39 1.17 20150603 081556 10.19 2.20 20150603 081559 10.19 2.20 20150603 081604 14.11 0.26 20150603 081606 6.19 1.82 20150603 081607 13.43 2.49 20150603 081610 13.48 2.54 20150603 081613 13.48 2.54 20150603 081618 13.13 0.17 20150603 081619 10.87 1.99 20150603 081621 13.26 0.20 20150603 081622 10.71 1.98 20150603 081623 12.93 2.76 20150603 081626 12.84 2.78 20150603 081629 12.84 2.78 20150603 081632 12.55 2.82 20150603 081643 12.18 0.10 20150603 081646 12.38 0.17 20150603 081647 8.25 0.99 20150603 081649 12.61 0.23 20150603 081650 8.19 0.95 20150603 081652 11.33 -0.13 20150603 081653 6.37 0.94 20150603 081655 11.95 -0.10 20150603 081657 6.36 0.95 20150603 081659 12.56 -0.07 20150603 081700 6.36 0.96 20150603 081702 12.69 0.02 20150603 081703 6.34 1.04 20150603 081705 7.89 -0.31 20150603 081708 8.05 -0.25 20150603 081716 7.75 0.74 20150603 081718 17.89 3.68 20150603 081719 5.34 1.06 20150603 081721 17.68 3.70 20150603 081722 4.72 1.16 20150603 081724 17.49 3.73 20150603 081727 17.10 3.79 20150603 081729 5.25 0.70 20150603 081730 16.02 3.76 20150603 081731 4.10 0.69 20150603 081732 2.64 0.54 20150603 081734 3.99 0.75 20150603 081738 18.76 3.73 20150603 081739 8.66 2.26 20150603 081741 18.51 3.73 20150603 081744 20.32 3.85 20150603 081745 6.02 1.18 20150603 081747 3.10 0.24 20150603 081749 5.41 1.21 20150603 081753 18.44 3.91 20150603 081754 12.06 2.87 20150603 081756 16.59 3.98 20150603 081758 4.51 0.13 20150603 081759 14.92 3.98 20150603 081800 6.95 1.69 20150603 081804 17.13 4.04 20150603 081805 11.87 2.72 20150603 081807 14.61 4.04 20150603 081809 4.37 -0.18 20150603 081811 4.66 1.64 20150603 081813 11.87 2.56 20150603 081815 16.99 3.89 20150603 081817 7.37 -0.15 20150603 081818 14.14 3.94 20150603 081819 4.06 1.84 20150603 081823 12.81 3.96 20150603 081826 11.07 3.93 20150603 081827 4.45 1.81 20150603 081831 12.48 3.30 20150603 081833 6.23 -0.23 20150603 081834 8.40 3.16 20150603 081835 4.53 2.06 20150603 081838 6.97 1.48 20150603 081840 7.41 3.09 20150603 081911 14.79 0.50 20150603 081916 12.60 0.46 20150603 081918 9.78 2.26 20150603 081920 17.37 0.67 20150603 081922 3.62 0.31 20150603 081923 6.16 2.47 20150603 081925 18.70 0.69 20150603 081927 3.53 0.38 20150603 081928 3.91 2.48 20150603 081930 20.03 0.71 20150603 081932 4.21 0.52 20150603 081933 3.48 2.52 20150603 081935 19.66 0.80 20150603 082044 12.31 1.71 20150603 082045 11.57 2.64 20150603 082047 16.66 1.57 20150603 082048 10.76 2.62 20150603 082051 12.55 1.87 20150603 082054 6.65 1.49 20150603 082521 12.08 1.81 20150603 082522 9.82 2.99 20150603 082525 9.67 1.14 20150603 082531 34.35 5.33 20150603 082536 7.97 1.31 20150603 082537 7.07 2.45 20150603 082538 7.33 1.27 20150603 082545 9.34 2.06 20150603 082548 36.72 4.03 20150603 082554 7.12 1.47 20150603 082555 6.96 1.41 20150603 082557 5.83 0.77 20150603 082604 29.95 2.78 20150603 082606 29.37 2.75 20150603 082611 5.09 1.42 20150603 082612 3.40 1.92 20150603 082613 4.75 1.41 20150603 082618 8.07 2.61 20150603 082620 7.59 2.64 20150603 082631 12.75 1.91 20150603 082632 3.14 0.72 20150603 082634 3.75 0.70 20150603 082639 2.33 2.72 20150603 082640 18.77 1.58 20150603 082642 18.90 1.58 20150603 082652 3.81 1.84 20150603 082659 30.14 3.21 20150603 082711 1.00 1.75 20150603 082713 0.92 1.75 20150603 082715 2.65 0.48 20150603 082717 2.68 0.51 20150603 082718 16.04 2.03 20150603 082720 15.08 1.94 20150603 082722 14.13 1.85 20150603 084001 7.12 3.31 20150603 084003 7.28 3.32 20150603 084018 7.22 3.37 20150603 084019 4.11 2.55 20150603 084021 4.01 2.58 20150603 084022 7.61 3.39 20150603 084026 8.00 3.40 20150603 084027 4.16 2.66 20150603 084030 8.39 3.41 20150603 084031 4.81 2.67 20150603 084034 8.78 3.42 20150603 084036 8.99 3.42 20150603 084038 8.78 3.45 20150603 084039 4.77 2.71 20150603 084042 8.39 3.51 20150603 084043 4.13 2.72 20150603 084055 4.24 2.62 20150603 084056 6.07 3.43 20150603 084057 7.20 2.86 20150603 084058 6.11 3.44 20150603 084059 7.21 2.87 20150603 084100 6.20 3.44 20150603 084101 7.22 2.87 20150603 084102 6.35 3.45 20150603 084103 7.23 2.88 20150603 084105 7.25 2.89 20150603 084106 6.80 3.45 20150603 084108 7.54 2.90 20150603 084110 7.85 2.91 20150603 084111 7.31 3.52 20150603 084112 8.18 2.92 20150603 084113 7.58 3.56 20150603 084115 7.86 3.59 20150603 084116 8.89 2.94 20150603 084117 8.15 3.63 20150603 084118 8.61 2.95 20150603 084119 8.00 3.63 20150603 084120 8.34 2.96 20150603 084121 7.86 3.63 20150603 084122 8.09 2.97 20150603 084123 7.71 3.63 20150603 084124 7.86 2.98 20150603 084133 7.83 3.65 20150603 084141 8.64 3.28 20150603 084143 8.36 3.29 20150603 084209 6.00 2.25 20150603 084211 5.68 2.23 20150603 084529 4.79 2.26 20150603 084531 6.38 1.64 20150603 084533 6.04 1.74 20150603 084534 15.20 0.63 20150603 084535 5.62 1.84 20150603 084538 14.22 0.64 20150603 084539 4.83 2.05 20150603 084540 13.73 0.65 20150603 084541 4.44 2.15 20150603 084542 13.24 0.65 20150603 084543 4.07 2.25 20150603 084544 1.57 3.25 20150603 084545 8.12 2.25 20150603 084546 2.07 3.26 20150603 084547 8.49 2.28 20150603 084548 2.63 3.26 20150603 084549 8.86 2.30 20150603 084550 3.21 3.27 20150603 084551 9.24 2.32 20150603 084552 3.80 3.28 20150603 084555 9.70 2.41 20150603 084557 5.45 3.29 20150603 084558 2.33 2.69 20150603 084600 2.32 2.72 20150603 084602 2.31 2.74 20150603 084604 2.32 2.76 20150603 084606 2.31 2.75 20150603 084608 2.30 2.75 20150603 084610 2.30 2.74 20150603 084612 1.14 4.82 20150603 084614 0.58 4.86 20150603 084616 0.37 4.87 20150603 084618 0.36 4.89 20150603 084620 0.56 4.90 20150603 084623 4.37 2.04 20150603 084625 4.41 2.02 20150603 084627 4.64 2.00 20150603 084629 4.88 1.99 20150603 084631 5.12 1.97 20150603 084633 9.11 3.47 20150603 084634 10.45 0.95 20150603 084635 9.78 3.56 20150603 084636 10.84 1.02 20150603 084637 9.65 3.61 20150603 084638 11.22 1.08 20150603 084639 9.52 3.67 20150603 084640 11.61 1.15 20150603 084641 9.40 3.72 20150603 084642 11.99 1.21 20150603 084643 9.29 3.78 20150603 084644 14.16 3.52 20150603 084645 9.86 3.04 20150603 084646 13.99 3.52 20150603 084648 9.84 3.09 20150603 084649 12.79 3.52 20150603 084650 9.87 3.14 20150603 084651 11.59 3.53 20150603 084652 9.95 3.18 20150603 084653 10.41 3.53 20150603 084654 5.53 2.79 20150603 084656 5.76 2.78 20150603 084658 5.74 2.75 20150603 084700 7.47 2.80 20150603 084702 7.41 2.80 20150603 084704 4.86 5.84 20150603 084706 5.41 5.88 20150603 084708 7.00 5.89 20150603 084710 8.74 5.90 20150603 084712 10.56 5.91 20150603 084713 5.28 2.03 20150603 084715 5.56 2.01 20150603 084717 5.85 2.00 20150603 084719 6.44 2.02 20150603 084721 7.04 2.04 20150603 084722 6.33 2.86 20150603 084723 8.74 4.28 20150603 084724 6.03 2.90 20150603 084725 8.79 4.34 20150603 084726 5.73 2.95 20150603 084727 8.83 4.39 20150603 084728 5.77 2.97 20150603 084729 9.04 4.45 20150603 084730 11.04 3.92 20150603 084731 8.01 3.57 20150603 084732 10.20 3.93 20150603 084733 8.09 3.59 20150603 084734 9.36 3.94 20150603 084735 8.17 3.61 20150603 084736 8.54 3.95 20150603 084737 8.26 3.63 20150603 084740 15.03 2.70 20150603 084742 13.63 2.69 20150603 084744 10.71 2.70 20150603 084746 11.33 2.70 20150603 084748 2.84 6.48 20150603 084750 3.15 6.52 20150603 084752 3.47 6.56 20150603 084755 10.51 2.41 20150603 084757 11.03 2.43 20150603 084759 11.55 2.45 20150603 084801 12.19 2.47 20150603 084802 8.33 3.49 20150603 084803 11.82 4.86 20150603 084804 8.07 3.47 20150603 084805 12.50 4.91 20150603 084806 7.81 3.46 20150603 084807 13.19 4.96 20150603 084808 7.56 3.45 20150603 084809 6.70 4.21 20150603 084810 51.31 5.25 20150603 084811 7.04 4.30 20150603 084812 46.00 5.38 20150603 084813 7.77 4.39 20150603 084814 40.91 5.51 20150603 084815 8.79 4.47 20150603 084817 11.11 2.74 20150603 084819 11.90 2.77 20150603 084821 11.57 2.76 20150603 084823 8.48 6.98 20150603 084825 8.15 6.98 20150603 084827 6.77 6.99 20150603 084831 8.41 2.77 20150603 084833 8.60 2.79 20150603 084835 8.78 2.81 20150603 084836 9.27 3.75 20150603 084837 15.41 5.15 20150603 084838 9.19 3.73 20150603 084839 15.77 5.20 20150603 084840 9.12 3.71 20150603 084841 16.13 5.25 20150603 084842 11.25 3.55 20150603 084843 10.12 5.16 20150603 084844 12.45 3.51 20150603 084845 10.29 5.22 20150603 084846 13.68 3.48 20150603 084847 10.54 5.27 20150603 084849 8.14 2.73 20150603 084851 8.10 2.73 20150603 084853 7.70 2.73 20150603 084855 6.51 7.04 20150603 084857 6.20 7.05 20150603 084859 5.89 7.06 20150603 084900 8.56 3.04 20150603 084902 8.58 3.06 20150603 084904 8.46 3.08 20150603 084906 13.78 5.84 20150603 084907 12.92 3.69 20150603 084908 14.60 5.15 20150603 084909 13.03 3.84 20150603 084910 14.34 5.21 20150603 084911 9.67 3.48 20150603 084912 8.57 5.98 20150603 084913 9.56 3.45 20150603 084914 8.85 6.00 20150603 084915 9.41 3.46 20150603 084916 9.14 6.02 20150603 084918 7.94 2.55 20150603 084921 7.77 2.55 20150603 084923 9.62 7.17 20150603 084925 9.64 7.21 20150603 084927 9.69 7.25 20150603 084928 6.83 3.31 20150603 084930 7.06 3.32 20150603 084932 7.28 3.34 20150603 084933 14.11 3.68 20150603 084934 11.44 5.36 20150603 084935 13.81 3.65 20150603 084936 11.13 5.33 20150603 084937 13.51 3.63 20150603 084938 10.60 6.43 20150603 084939 9.88 4.01 20150603 084940 10.47 6.47 20150603 084941 9.31 4.03 20150603 084942 10.35 6.52 20150603 084944 2.32 2.73 20150603 084946 3.59 2.73 20150603 084948 11.37 7.85 20150603 084950 11.09 7.89 20150603 084952 10.83 7.93 20150603 084953 6.97 3.35 20150603 084955 6.85 3.35 20150603 084957 12.50 4.61 20150603 084958 9.55 3.50 20150603 084959 12.39 4.58 20150603 085000 9.56 3.47 20150603 085001 12.29 4.55 20150603 085002 9.05 4.07 20150603 085003 9.11 7.11 20150603 085004 9.95 4.10 20150603 085005 9.28 7.12 20150603 085007 10.72 2.78 20150603 085009 10.94 2.79 20150603 085012 12.16 7.58 20150603 085014 12.27 7.53 20150603 085017 10.90 3.76 20150603 085019 11.65 3.79 20150603 085020 8.19 3.22 20150603 085021 14.92 4.41 20150603 085022 7.87 3.20 20150603 085023 15.75 4.37 20150603 085024 9.94 4.30 20150603 085025 9.20 7.59 20150603 085026 9.13 4.38 20150603 085027 9.55 7.60 20150603 085028 9.04 4.39 20150603 085029 11.82 2.94 20150603 085030 6.48 1.95 20150603 085031 11.84 2.96 20150603 085032 5.68 2.39 20150603 085033 11.75 7.40 20150603 085035 11.38 7.36 20150603 085038 7.89 4.22 20150603 085040 6.33 4.25 20150603 085041 2.99 3.70 20150603 085042 17.43 3.52 20150603 085043 2.32 3.70 20150603 085044 17.75 3.51 20150603 085045 6.76 4.50 20150603 085046 11.70 7.66 20150603 085047 5.73 4.54 20150603 085048 12.28 3.43 20150603 085049 2.64 4.60 20150603 085050 12.18 3.45 20150603 085051 2.76 4.77 20150603 085052 13.01 7.26 20150603 085053 34.87 1.59 20150603 085054 13.32 7.31 20150603 085055 34.53 2.00 20150603 085057 4.47 4.61 20150603 085059 5.62 4.68 20150603 085101 3.43 3.55 20150603 085102 13.47 3.02 20150603 085103 3.60 3.60 20150603 085104 8.14 7.89 20150603 085105 4.65 4.57 20150603 085106 8.51 7.93 20150603 085107 4.60 4.58 20150603 085108 15.10 3.28 20150603 085109 7.21 5.06 20150603 085110 15.28 3.32 20150603 085111 26.22 -0.78 20150603 085112 16.74 7.77 20150603 085113 25.40 -0.18 20150603 085114 16.87 7.78 20150603 085115 5.05 4.87 20150603 085117 5.06 4.88 20150603 085118 16.85 3.86 20150603 085119 14.18 2.88 20150603 085120 19.99 3.89 20150603 085121 14.20 2.84 20150603 085122 6.36 4.75 20150603 085123 9.57 7.90 20150603 085124 6.73 4.72 20150603 085125 15.07 3.31 20150603 085126 11.53 5.70 20150603 085127 15.16 3.35 20150603 085128 11.95 5.79 20150603 085129 16.67 8.00 20150603 085130 19.33 3.37 20150603 085131 16.60 8.05 20150603 085132 4.92 4.77 20150603 085134 4.45 4.77 20150603 085135 26.53 3.51 20150603 085136 9.72 2.76 20150603 085137 25.47 3.50 20150603 085138 10.42 8.06 20150603 085139 7.00 4.90 20150603 085140 9.94 8.04 20150603 085141 7.10 4.90 20150603 085142 15.19 3.28 20150603 085143 17.28 4.98 20150603 085144 15.00 3.34 20150603 085145 10.11 1.11 20150603 085146 14.49 8.06 20150603 085147 11.23 1.49 20150603 085149 4.70 5.10 20150603 085152 7.90 2.94 20150603 085153 16.78 3.38 20150603 085154 7.33 2.98 20150603 085155 9.84 5.04 20150603 085156 5.62 7.70 20150603 085157 9.75 5.04 20150603 085158 14.51 3.62 20150603 085159 12.08 5.48 20150603 085200 14.63 3.65 20150603 085201 16.48 3.29 20150603 085202 17.21 8.59 20150603 085203 17.12 3.51 20150603 085205 6.27 5.11 20150603 085207 9.02 3.04 20150603 085208 1.87 3.32 20150603 085209 5.96 3.17 20150603 085210 5.94 5.08 20150603 085211 9.48 7.50 20150603 085212 5.52 5.08 20150603 085213 13.08 3.50 20150603 085214 14.70 4.34 20150603 085215 13.08 3.53 20150603 085216 12.83 2.70 20150603 085217 16.66 8.18 20150603 085218 13.64 2.79 20150603 085219 9.12 -0.49 20150603 085220 11.29 5.41 20150603 085221 3.88 3.37 20150603 085222 4.86 3.25 20150603 085223 3.80 3.40 20150603 085224 11.85 7.06 20150603 085225 3.51 5.01 20150603 085226 12.78 7.01 20150603 085230 13.45 7.82 20150603 085231 17.01 2.81 20150603 085232 6.08 -0.85 20150603 085233 17.69 5.35 20150603 085234 6.65 -0.93 20150603 085235 6.18 3.45 20150603 085236 5.58 3.27 20150603 085237 6.62 3.50 20150603 085238 7.07 4.74 20150603 085239 13.98 6.92 20150603 085240 35.06 3.62 20150603 085242 13.14 4.00 20150603 085243 35.29 3.59 20150603 085244 12.56 7.14 20150603 085245 15.65 1.36 20150603 085246 12.59 7.06 20150603 085248 4.13 -0.34 20150603 085249 3.70 4.17 20150603 085250 6.17 3.06 20150603 085251 4.02 4.19 20150603 085253 18.02 7.46 20150603 085254 35.98 3.44 20150603 085255 10.47 4.81 20150603 085256 35.98 3.40 20150603 085257 13.65 7.19 20150603 085258 16.75 0.45 20150603 085259 4.54 -0.07 20150603 085302 5.65 4.27 20150603 085303 4.75 2.90 20150603 085304 23.89 7.92 20150603 085305 14.00 5.54 20150603 085306 25.01 7.96 20150603 085307 35.52 3.09 20150603 085308 13.07 5.49 20150603 085309 16.01 0.62 20150603 085310 38.95 8.71 20150603 085315 6.41 4.85 20150603 085316 18.86 6.72 20150603 085317 27.09 7.95 20150603 085318 27.80 1.77 20150603 085319 17.86 7.27 20150603 085320 27.66 1.64 20150603 085321 28.63 8.77 20150603 085322 17.81 0.68 20150603 085325 8.15 3.24 20150603 085326 7.61 4.97 20150603 085327 8.58 3.21 20150603 085328 24.90 8.05 20150603 085329 19.89 6.96 20150603 085330 21.42 7.90 20150603 085331 25.36 1.26 20150603 085333 11.03 8.48 20150603 085334 18.21 1.38 20150603 085337 9.10 3.13 20150603 085338 13.74 5.35 20150603 085339 7.06 3.25 20150603 085340 25.51 7.90 20150603 085341 18.14 7.42 20150603 085342 23.49 10.39 20150603 085343 22.09 0.97 20150603 085344 25.36 8.24 20150603 085345 17.01 1.38 20150603 085346 11.65 1.78 20150603 085348 8.66 3.20 20150603 085349 15.65 5.56 20150603 085350 15.87 7.33 20150603 085351 24.27 7.97 20150603 085352 23.66 1.28 20150603 085353 26.79 11.46 20150603 085354 23.96 1.37 20150603 085355 16.74 7.42 20150603 085356 15.94 2.33 20150603 085357 18.21 2.75 20150603 085359 11.14 3.26 20150603 085400 16.71 5.75 20150603 085401 16.30 7.28 20150603 085402 21.90 7.83 20150603 085403 25.31 1.58 20150603 085404 31.60 12.11 20150603 085405 15.15 2.14 20150603 085406 16.78 7.33 20150603 085408 18.91 3.14 20150603 085409 17.53 6.10 20150603 085410 10.92 3.53 20150603 085411 16.19 7.37 20150603 085412 11.26 6.87 20150603 085413 33.27 13.54 20150603 085414 25.84 2.10 20150603 085415 6.77 6.37 20150603 085416 13.18 3.05 20150603 085417 11.09 3.13 20150603 085418 17.45 6.32 20150603 085419 13.62 3.66 20150603 085420 17.93 7.38 20150603 085421 11.45 6.76 20150603 085422 32.95 13.54 20150603 085424 24.71 2.22 20150603 085425 11.77 5.63 20150603 085426 12.39 3.71 20150603 085427 9.73 3.12 20150603 085429 14.60 3.82 20150603 085430 19.69 6.45 20150603 085431 12.11 6.66 20150603 085432 18.58 7.35 20150603 085433 18.73 3.23 20150603 085434 26.12 6.67 20150603 085435 11.92 3.85 20150603 085436 8.93 3.19 20150603 085438 15.69 4.04 20150603 085439 17.54 7.49 20150603 085440 6.08 6.15 20150603 085441 15.38 7.24 20150603 085442 16.58 3.34 20150603 085443 15.05 5.52 20150603 085444 9.69 4.54 20150603 085445 6.40 3.16 20150603 085447 15.88 4.04 20150603 085448 17.82 7.69 20150603 085449 5.85 6.05 20150603 085450 37.76 10.06 20150603 085451 13.23 3.68 20150603 085452 7.41 4.89 20150603 085453 7.15 5.23 20150603 085454 5.64 3.13 20150603 085456 12.34 3.77 20150603 085457 19.25 6.88 20150603 085458 7.92 5.93 20150603 085459 42.60 3.99 20150603 085500 5.57 4.51 20150603 085501 12.30 5.16 20150603 085503 3.71 3.16 20150603 085504 31.90 8.88 20150603 085505 11.03 3.84 20150603 085506 18.49 6.69 20150603 085507 5.64 4.58 20150603 085508 48.40 3.48 20150603 085509 2.42 6.08 20150603 085510 17.20 4.63 20150603 085512 9.89 3.66 20150603 085514 33.47 9.04 20150603 085515 8.76 5.59 20150603 085516 54.25 3.13 20150603 085517 5.70 4.66 20150603 085518 13.59 4.45 20150603 085519 1.24 6.55 20150603 085520 10.90 3.13 20150603 085521 48.68 9.28 20150603 085522 15.42 3.90 20150603 085523 18.32 6.22 20150603 085524 6.55 4.78 20150603 085525 57.60 0.34 20150603 085526 3.28 6.82 20150603 085527 17.65 5.12 20150603 085529 21.14 4.11 20150603 085530 49.16 8.85 20150603 085531 10.17 5.26 20150603 085532 62.69 1.06 20150603 085533 6.51 4.96 20150603 085534 15.34 5.03 20150603 085536 12.30 3.06 20150603 085537 49.54 8.57 20150603 085538 11.63 5.14 20150603 085539 15.07 5.84 20150603 085540 3.84 5.00 20150603 085541 13.59 4.91 20150603 085542 4.04 7.62 20150603 085543 14.30 3.18 20150603 085544 37.80 4.07 20150603 085545 21.79 4.50 20150603 085546 13.78 6.21 20150603 085547 6.95 5.31 20150603 085548 8.10 4.53 20150603 085549 7.01 7.89 20150603 085550 11.79 3.20 20150603 085551 38.30 3.67 20150603 085552 17.83 4.27 20150603 085553 13.62 6.16 20150603 085554 1.69 5.41 20150603 085555 43.26 1.11 20150603 085556 7.99 8.18 20150603 085557 10.34 3.22 20150603 085558 38.36 3.46 20150603 085559 11.10 3.84 20150603 085600 13.20 6.12 20150603 085601 2.99 5.44 20150603 085602 37.04 1.66 20150603 085603 9.04 8.45 20150603 085605 9.23 3.24 20150603 085606 25.52 0.52 20150603 085607 11.80 3.83 20150603 085608 12.75 6.69 20150603 085609 13.49 5.64 20150603 085610 7.10 3.29 20150603 085611 10.28 8.74 20150603 085612 8.04 3.19 20150603 085613 24.69 0.39 20150603 085614 8.71 3.56 20150603 085615 13.10 6.76 20150603 085616 11.96 5.66 20150603 085617 6.18 2.97 20150603 085618 11.06 9.08 20150603 085619 7.50 3.09 20150603 085620 23.86 0.11 20150603 085621 8.70 3.50 20150603 085622 8.56 2.26 20150603 085623 10.29 5.60 20150603 085624 2.69 2.84 20150603 085625 27.39 1.49 20150603 085626 7.23 3.00 20150603 085627 11.47 -0.81 20150603 085628 7.44 2.77 20150603 085629 17.40 2.73 20150603 085630 16.06 9.69 20150603 085631 9.08 3.18 20150603 085632 17.51 0.76 20150603 085633 7.31 2.82 20150603 085634 16.01 7.53 20150603 085635 13.57 4.45 20150603 085636 16.43 4.37 20150603 085637 16.76 10.08 20150603 085638 11.77 3.31 20150603 085639 10.45 -1.10 20150603 085640 6.59 2.75 20150603 085641 20.06 3.03 20150603 085642 13.91 4.39 20150603 085643 18.72 4.78 20150603 085644 13.24 0.29 20150603 085645 9.07 2.62 20150603 085646 17.20 8.00 20150603 085647 7.27 2.43 20150603 085648 19.66 3.09 20150603 085649 18.03 10.74 20150603 085650 12.21 3.42 20150603 085651 6.83 -0.67 20150603 085652 8.22 2.37 20150603 085653 21.51 3.00 20150603 085655 7.95 1.77 20150603 085656 18.99 5.26 20150603 085657 15.39 0.61 20150603 085658 10.81 3.04 20150603 085659 20.76 8.57 20150603 085700 8.05 1.59 20150603 085701 19.87 5.29 20150603 085702 20.02 11.42 20150603 085703 15.87 3.42 20150603 085704 4.36 -0.58 20150603 085705 8.87 2.36 20150603 085706 31.52 2.96 20150603 085707 20.10 11.74 20150603 085708 15.76 3.51 20150603 085709 5.86 0.13 20150603 085710 11.31 3.58 20150603 085711 19.08 8.71 20150603 085712 9.64 0.04 20150603 085713 23.31 3.57 20150603 085714 15.61 1.74 20150603 085715 11.51 3.42 20150603 085716 17.96 8.74 20150603 085717 9.20 -0.04 20150603 085718 20.38 3.16 20150603 085719 13.43 1.83 20150603 085720 16.03 3.34 20150603 085721 6.56 0.54 20150603 085722 13.28 2.31 20150603 085723 42.74 3.09 20150603 085724 22.64 12.67 20150603 085725 15.79 3.23 20150603 085726 6.96 1.53 20150603 085727 9.13 2.25 20150603 085728 33.94 3.00 20150603 085729 24.02 12.99 20150603 085730 12.56 3.41 20150603 085731 7.01 1.69 20150603 085732 7.45 2.22 20150603 085733 27.48 3.24 20150603 085734 24.25 13.24 20150603 085735 12.50 3.43 20150603 085736 7.12 1.81 20150603 085737 6.66 2.27 20150603 085738 11.15 8.56 20150603 085739 11.75 0.35 20150603 085740 11.36 2.31 20150603 085741 11.96 1.92 20150603 085742 18.03 2.78 20150603 085743 10.83 8.46 20150603 085744 10.85 0.80 20150603 085746 13.45 2.51 20150603 085747 11.02 2.05 20150603 085748 18.56 2.59 20150603 085749 11.07 8.38 20150603 085750 10.79 0.86 20150603 085751 13.68 2.34 20150603 085752 10.83 1.94 20150603 085753 19.11 2.46 20150603 085754 11.47 8.27 20150603 085755 10.74 0.92 20150603 085756 13.79 2.21 20150603 085757 10.81 3.00 20150603 085758 13.13 2.63 20150603 085759 28.01 4.42 20150603 085800 27.63 14.81 20150603 085801 19.89 4.55 20150603 085802 12.79 3.38 20150603 085803 17.15 2.33 20150603 085804 32.98 4.73 20150603 085805 30.13 15.17 20150603 085806 26.61 5.22 20150603 085807 13.82 3.58 20150603 085808 15.21 2.28 20150603 085809 36.83 4.99 20150603 085810 30.01 15.56 20150603 085811 27.76 5.37 20150603 085812 13.53 3.77 20150603 085813 8.33 2.18 20150603 085814 11.62 1.45 20150603 085815 14.60 1.92 20150603 085816 17.19 1.66 20150603 085817 13.58 7.43 20150603 085818 9.90 1.45 20150603 085819 11.76 1.71 20150603 085820 18.21 1.94 20150603 085821 17.43 1.27 20150603 085822 18.27 8.12 20150603 085823 9.55 1.85 20150603 085824 28.91 6.77 20150603 085825 16.99 4.20 20150603 085826 14.39 1.76 20150603 085827 35.55 5.44 20150603 085828 27.14 15.85 20150603 085829 28.37 7.02 20150603 085830 17.95 4.35 20150603 085831 9.93 1.88 20150603 085832 7.68 1.45 20150603 085833 12.34 1.72 20150603 085834 16.08 1.21 20150603 085835 22.66 8.27 20150603 085837 10.43 2.11 20150603 085838 13.07 1.80 20150603 085839 16.24 4.46 20150603 085840 7.30 1.96 20150603 085841 29.69 5.36 20150603 085842 27.32 15.10 20150603 085843 25.37 7.43 20150603 085844 20.17 7.79 20150603 085845 8.55 2.22 20150603 085846 12.44 1.72 20150603 085847 9.79 1.74 20150603 085848 17.78 1.75 20150603 085849 28.67 5.34 20150603 085850 28.14 15.12 20150603 085851 23.10 7.50 20150603 085852 16.26 4.80 20150603 085853 1.01 2.02 20150603 085854 14.39 2.25 20150603 085855 8.20 1.82 20150603 085856 18.83 2.03 20150603 085857 25.80 8.09 20150603 085858 28.47 13.73 20150603 085859 20.23 7.52 20150603 085900 15.01 4.75 20150603 085901 2.82 2.00 20150603 085902 12.89 2.17 20150603 085903 6.50 1.92 20150603 085904 19.56 2.18 20150603 085905 26.31 5.35 20150603 085906 28.25 13.50 20150603 085907 20.70 7.46 20150603 085908 14.03 4.79 20150603 085909 8.92 2.48 20150603 085910 12.22 2.37 20150603 085911 4.27 2.04 20150603 085912 6.73 2.36 20150603 085913 26.15 5.55 20150603 085914 32.53 11.69 20150603 085915 21.83 7.39 20150603 085916 30.79 7.63 20150603 085917 8.25 2.51 20150603 085918 11.76 2.27 20150603 085919 9.23 4.76 20150603 085920 7.92 2.35 20150603 085921 26.88 5.64 20150603 085922 4.16 2.41 20150603 085923 43.49 2.01 20150603 085924 26.28 5.64 20150603 085925 27.58 9.25 20150603 085927 25.05 7.10 20150603 085928 23.96 6.39 20150603 085929 12.33 2.71 20150603 085930 8.98 2.27 20150603 085931 8.57 5.14 20150603 085932 7.93 2.72 20150603 085933 8.80 2.22 20150603 085934 4.51 2.69 20150603 085935 95.00 2.31 20150603 085936 26.12 5.72 20150603 085937 26.99 6.55 20150603 085938 48.44 2.46 20150603 085939 20.25 5.88 20150603 085940 3.96 2.85 20150603 085941 24.71 6.36 20150603 085942 9.68 5.27 20150603 085943 3.72 2.86 20150603 085944 4.36 1.94 20150603 085945 9.53 5.34 20150603 085946 6.90 2.99 20150603 085947 25.68 5.47 20150603 085948 9.54 3.27 20150603 085949 15.84 2.71 20150603 085950 25.32 5.42 20150603 085951 30.36 3.36 20150603 085952 17.95 3.22 20150603 085953 17.35 6.12 20150603 085954 30.87 3.21 20150603 085955 18.73 5.57 20150603 085956 17.30 6.12 20150603 085957 9.35 3.03 20150603 085958 18.36 5.43 20150603 085959 8.79 5.58 20150603 090000 10.11 3.07 20150603 090001 3.04 1.68 20150603 090002 8.92 5.59 20150603 090003 4.53 2.86 20150603 090004 7.48 1.68 20150603 090005 23.67 3.80 20150603 090006 3.69 2.55 20150603 090007 6.73 1.69 20150603 090008 25.45 3.89 20150603 090009 3.75 2.54 20150603 090010 26.29 4.72 20150603 090011 27.23 3.98 20150603 090012 20.95 3.21 20150603 090013 26.14 4.67 20150603 090014 26.96 3.98 20150603 090015 19.97 3.18 20150603 090016 26.00 4.62 20150603 090018 28.46 -0.27 20150603 090019 18.55 3.02 20150603 090020 24.70 4.29 20150603 090021 28.74 -0.36 20150603 090022 19.87 2.98 20150603 090023 18.51 5.99 20150603 090024 29.05 -0.45 20150603 090025 21.21 2.94 20150603 090027 29.39 -0.54 20150603 090029 18.25 6.01 20150603 090030 33.99 -0.60 20150603 090031 10.84 2.92 20150603 090032 19.79 6.19 20150603 090033 31.14 -0.34 20150603 090034 11.10 2.91 20150603 090035 20.61 6.18 20150603 090036 35.28 -0.38 20150603 090037 11.48 2.89 20150603 090038 25.77 3.70 20150603 090039 39.49 -0.41 20150603 090040 11.97 2.88 20150603 090041 27.01 3.60 20150603 090042 43.75 -0.45 20150603 090043 11.55 2.87 20150603 090044 21.91 3.70 20150603 090045 16.83 2.60 20150603 090046 7.02 2.96 20150603 090047 22.54 3.71 20150603 090048 15.90 2.39 20150603 090049 10.12 2.23 20150603 090050 23.16 3.71 20150603 090051 14.97 2.17 20150603 090052 9.89 2.19 20150603 090053 4.72 1.57 20150603 090054 12.88 5.63 20150603 090055 9.66 2.15 20150603 090056 3.44 1.73 20150603 090057 12.30 5.43 20150603 090058 18.40 3.78 20150603 090059 1.24 2.47 20150603 090100 16.48 5.99 20150603 090101 17.42 3.64 20150603 090102 1.36 2.30 20150603 090103 15.44 5.97 20150603 090104 36.96 0.85 20150603 090105 5.32 2.77 20150603 090106 12.36 4.11 20150603 090107 12.06 -0.04 20150603 090109 7.84 3.01 20150603 090110 5.99 4.60 20150603 090112 11.39 2.11 20150603 090113 4.98 1.57 20150603 090114 11.20 4.70 20150603 090115 14.74 3.24 20150603 090116 6.41 2.50 20150603 090117 9.22 6.10 20150603 090118 60.84 1.93 20150603 090119 9.28 2.98 20150603 090120 9.79 4.75 20150603 090121 11.28 1.99 20150603 090122 13.65 3.64 20150603 090123 9.96 4.74 20150603 090125 7.64 1.90 20150603 090126 7.34 1.66 20150603 090127 11.94 4.00 20150603 090128 12.19 2.82 20150603 090129 3.37 2.72 20150603 090130 6.23 6.18 20150603 090131 7.02 1.67 20150603 090132 13.51 3.71 20150603 090133 23.52 4.84 20150603 090135 12.40 2.66 20150603 090136 3.05 3.40 20150603 090137 7.47 6.27 20150603 090138 8.04 1.67 20150603 090139 14.17 3.48 20150603 090140 24.73 4.80 20150603 090142 2.96 1.79 20150603 090143 9.46 1.77 20150603 090144 15.49 3.76 20150603 090145 9.79 2.38 20150603 090146 1.91 3.71 20150603 090147 35.31 4.61 20150603 090149 3.57 1.78 20150603 090150 8.80 1.77 20150603 090151 16.56 3.69 20150603 090152 5.57 2.11 20150603 090159 22.28 3.53 20150603 090444 13.44 1.93 20150603 090446 4.61 0.72 20150603 090451 14.27 1.91 20150603 090454 17.76 3.46 20150603 090456 5.30 0.09 20150603 090538 11.31 1.54 20150603 090705 46.49 2.15 20150603 090726 17.20 1.41 20150603 090727 17.20 1.41 20150603 091043 4.40 2.22 20150603 091045 10.05 1.86 20150603 091046 10.91 1.61 20150603 091047 26.77 3.55 20150603 091049 9.63 1.85 20150603 091050 10.49 1.77 20150603 091051 25.61 3.74 20150603 091052 43.09 2.22 20150603 091053 9.42 1.80 20150603 091054 26.36 2.47 20150603 091055 24.82 3.72 20150603 091107 20.08 3.75 20150603 091109 9.02 1.63 20150603 091110 8.88 1.94 20150603 091111 17.87 3.43 20150603 091114 9.53 1.96 20150603 091115 15.49 1.07 20150603 091119 9.09 2.13 20150603 091120 16.54 1.32 20150603 091121 12.23 5.67 20150603 091122 19.90 1.73 20150603 091123 9.81 2.24 20150603 091124 19.40 2.74 20150603 091125 8.15 1.52 20150603 091126 18.14 1.99 20150603 091127 16.83 3.47 20150603 091128 7.53 1.80 20150603 091130 9.21 2.26 20150603 091131 15.82 1.02 20150603 091132 11.76 5.99 20150603 091134 9.89 2.49 20150603 091135 11.23 2.39 20150603 091136 7.08 1.37 20150603 091137 9.89 2.49 20150603 091138 20.18 3.39 20150603 091139 14.08 2.25 20150603 091141 8.66 2.51 20150603 091142 14.98 1.99 20150603 091143 17.93 6.41 20150603 091144 18.13 2.18 20150603 091145 23.85 2.97 20150603 091146 17.98 3.43 20150603 091148 9.09 2.59 20150603 091149 14.70 1.90 20150603 091150 18.44 6.47 20150603 091151 15.99 2.25 20150603 091152 24.56 2.90 20150603 091153 20.88 3.78 20150603 091155 6.79 2.75 20150603 091156 3.25 3.93 20150603 091157 18.36 6.45 20150603 091158 15.25 2.23 20150603 091159 21.60 2.47 20150603 091200 22.07 4.53 20150603 091202 6.51 2.82 20150603 091203 7.13 4.14 20150603 091204 6.84 1.50 20150603 091205 8.22 3.02 20150603 091206 12.90 1.40 20150603 091207 15.78 6.55 20150603 091209 16.48 2.41 20150603 091210 16.44 1.91 20150603 091211 22.90 5.08 20150603 091213 8.96 3.10 20150603 091214 8.02 5.17 20150603 091215 7.87 1.54 20150603 091216 8.96 3.10 20150603 091217 13.04 1.84 20150603 091218 18.40 6.76 20150603 091219 20.46 2.81 20150603 091220 15.14 1.71 20150603 091221 23.16 5.48 20150603 091223 8.98 3.22 20150603 091224 23.45 5.59 20150603 091226 9.67 3.26 20150603 091227 16.56 6.49 20150603 091228 9.42 1.58 20150603 091229 7.64 3.40 20150603 091230 13.09 2.18 20150603 091231 14.27 6.58 20150603 091232 18.88 2.90 20150603 091233 13.84 2.42 20150603 091234 12.79 6.54 20150603 091235 17.72 2.92 20150603 091236 17.22 1.81 20150603 091237 21.17 5.84 20150603 091239 11.44 3.67 20150603 091240 20.65 5.90 20150603 091242 10.07 3.74 20150603 091243 19.21 7.24 20150603 091244 4.75 1.53 20150603 091245 10.64 3.83 20150603 091246 19.36 7.37 20150603 091247 4.28 1.57 20150603 091248 10.64 3.83 20150603 091249 17.40 3.16 20150603 091250 4.15 1.60 20150603 091251 11.23 3.93 20150603 091252 18.07 3.29 20150603 091253 14.67 5.59 20150603 091254 12.84 4.27 20150603 091255 16.72 3.13 20150603 091256 15.80 5.54 20150603 091257 13.30 4.40 20150603 091259 17.10 3.18 20150603 091300 13.91 5.44 20150603 091301 11.32 2.89 20150603 091302 17.54 3.22 20150603 091303 12.19 5.34 20150603 091304 10.94 2.90 20150603 091305 18.04 3.26 20150603 091306 9.45 4.34 20150603 091307 7.41 2.98 20150603 091308 21.23 2.76 20150603 091309 12.24 4.25 20150603 091310 8.05 2.99 20150603 091311 22.20 2.75 20150603 091312 15.08 4.15 20150603 091313 8.86 2.99 20150603 091314 23.03 2.81 20150603 091315 10.48 4.10 20150603 091316 8.00 3.01 20150603 091317 23.87 2.87 20150603 091318 12.57 4.05 20150603 091319 20.93 4.90 20150603 091320 25.37 2.55 20150603 091321 8.76 3.53 20150603 091322 20.82 4.92 20150603 091323 25.68 2.58 20150603 091324 0.44 1.84 20150603 091325 20.71 4.93 20150603 091326 25.98 2.61 20150603 091327 0.91 1.85 20150603 091328 20.60 4.95 20150603 091329 21.81 8.18 20150603 091330 0.75 1.83 20150603 091331 19.99 4.90 20150603 091332 21.27 8.31 20150603 091333 3.09 1.86 20150603 091334 22.20 5.17 20150603 091335 21.66 8.40 20150603 091336 17.04 5.36 20150603 091337 21.41 5.15 20150603 091338 16.50 6.26 20150603 091339 17.32 5.30 20150603 091340 23.60 2.93 20150603 091341 16.36 6.27 20150603 091342 11.99 3.30 20150603 091343 24.05 2.94 20150603 091344 41.98 5.17 20150603 091345 13.71 3.29 20150603 091346 16.57 1.61 20150603 091347 27.67 4.63 20150603 091348 21.75 5.39 20150603 091350 15.96 1.62 20150603 091351 4.81 1.90 20150603 091352 20.64 5.35 20150603 091353 22.67 9.83 20150603 091354 13.88 5.17 20150603 091355 20.12 5.34 20150603 091356 18.55 6.04 20150603 091357 12.97 5.20 20150603 091358 24.88 2.98 20150603 091359 29.66 4.68 20150603 091400 21.44 3.40 20150603 091401 12.47 2.09 20150603 091402 25.05 4.06 20150603 091403 18.69 5.70 20150603 091404 12.18 2.16 20150603 091405 7.60 1.92 20150603 091406 17.37 5.61 20150603 091407 22.90 11.14 20150603 091408 15.20 5.43 20150603 091409 22.17 2.83 20150603 091410 20.51 5.78 20150603 091411 14.22 3.91 20150603 091412 22.40 2.87 20150603 091413 22.67 3.70 20150603 091414 16.76 5.53 20150603 091415 16.00 2.98 20150603 091416 7.53 2.18 20150603 091417 19.10 5.95 20150603 091418 24.29 12.21 20150603 091419 19.49 5.78 20150603 091420 19.63 2.36 20150603 091421 18.16 5.41 20150603 091422 15.67 4.47 20150603 091423 22.47 3.18 20150603 091424 15.40 2.55 20150603 091425 18.79 5.91 20150603 091426 23.73 12.52 20150603 091427 6.84 2.17 20150603 091428 18.56 5.80 20150603 091429 16.08 5.21 20150603 091430 14.63 5.23 20150603 091431 19.84 2.32 20150603 091432 10.98 1.60 20150603 091433 21.20 6.36 20150603 091434 19.64 1.69 20150603 091435 5.68 2.39 20150603 091436 22.09 6.44 20150603 091437 20.00 5.05 20150603 091438 25.88 5.63 20150603 091440 20.59 2.41 20150603 091441 10.02 1.57 20150603 091442 21.61 6.36 20150603 091443 12.08 1.73 20150603 091444 4.42 2.34 20150603 091445 20.68 6.19 20150603 091446 17.01 5.02 20150603 091447 18.94 6.07 20150603 091448 19.70 2.41 20150603 091449 9.10 2.08 20150603 091450 25.63 6.77 20150603 091451 25.73 14.94 20150603 091452 3.49 2.47 20150603 091453 25.81 6.61 20150603 091454 21.01 5.03 20150603 091455 21.67 6.00 20150603 091456 3.08 2.65 20150603 091457 3.24 2.44 20150603 091458 25.53 6.50 20150603 091459 25.61 15.03 20150603 091500 30.46 5.31 20150603 091501 13.02 2.17 20150603 091502 11.99 3.57 20150603 091503 23.92 6.91 20150603 091504 7.79 2.56 20150603 091505 5.00 2.57 20150603 091506 29.67 6.34 20150603 091507 25.80 5.02 20150603 091508 24.19 6.81 20150603 091509 8.33 2.50 20150603 091510 12.94 3.67 20150603 091511 29.00 6.11 20150603 091512 26.50 15.78 20150603 091513 39.85 5.31 20150603 091514 5.28 2.33 20150603 091515 13.54 3.69 20150603 091516 27.69 5.66 20150603 091517 28.40 16.01 20150603 091518 6.77 2.56 20150603 091519 28.59 5.51 20150603 091520 29.15 5.09 20150603 091521 29.03 7.35 20150603 091522 10.87 2.38 20150603 091523 5.63 2.55 20150603 091524 27.43 5.36 20150603 091525 30.45 5.09 20150603 091526 30.07 7.22 20150603 091527 12.42 2.38 20150603 091528 4.54 2.54 20150603 091529 26.31 5.21 20150603 091531 30.12 15.33 20150603 091532 35.19 4.88 20150603 091533 15.73 2.31 20150603 091534 13.38 3.50 20150603 091535 26.92 5.55 20150603 091536 31.03 14.25 20150603 091537 28.02 4.60 20150603 091538 23.70 1.94 20150603 091539 11.31 3.30 20150603 091540 24.52 5.24 20150603 091541 30.00 13.61 20150603 091542 23.28 4.24 20150603 091543 45.32 2.11 20150603 091544 10.92 3.10 20150603 091545 22.14 4.92 20150603 091546 28.98 12.98 20150603 091547 19.95 3.89 20150603 091548 33.52 2.08 20150603 091549 11.31 3.01 20150603 091550 20.19 4.52 20150603 091551 28.00 12.35 20150603 091552 21.64 3.58 20150603 091553 27.87 1.78 20150603 091554 9.64 2.66 20150603 091555 20.96 4.36 20150603 091556 27.60 10.18 20150603 091557 19.91 3.23 20150603 091558 30.59 1.82 20150603 091559 9.42 2.51 20150603 091600 19.28 3.97 20150603 091601 26.26 9.66 20150603 091602 18.24 2.95 20150603 091603 21.91 1.94 20150603 091604 9.28 2.36 20150603 091605 17.08 3.58 20150603 091606 24.92 9.13 20150603 091607 16.56 2.67 20150603 091608 13.95 2.06 20150603 091609 9.18 2.22 20150603 091610 15.73 3.36 20150603 091611 22.94 6.77 20150603 091612 25.55 7.95 20150603 091613 10.74 1.63 20150603 091614 8.81 3.38 20150603 091615 13.21 2.99 20150603 091616 7.62 4.94 20150603 091617 24.78 7.85 20150603 091618 15.28 1.17 20150603 091619 9.29 3.57 20150603 091620 11.54 2.74 20150603 091622 7.99 4.91 20150603 091623 24.04 7.74 20150603 091624 38.62 1.21 20150603 091625 16.93 1.81 20150603 091626 2.79 2.07 20150603 091627 5.21 1.74 20150603 091628 10.38 2.67 20150603 091629 18.71 5.29 20150603 091630 22.00 2.20 20150603 091631 4.06 1.76 20150603 091632 3.18 1.94 20150603 091633 10.39 2.68 20150603 091634 6.76 4.96 20150603 091635 22.68 8.44 20150603 091636 20.43 2.08 20150603 091637 12.08 3.29 20150603 091638 8.03 2.63 20150603 091639 7.04 4.98 20150603 091640 21.81 8.36 20150603 091641 16.00 4.18 20150603 091642 11.97 1.65 20150603 091643 1.70 1.88 20150603 091644 4.99 2.04 20150603 091645 6.42 2.62 20150603 091646 15.13 4.06 20150603 091647 7.77 1.47 20150603 091648 11.24 1.98 20150603 091649 16.98 1.17 20150603 091650 5.37 2.44 20150603 091651 10.30 4.99 20150603 091652 20.24 9.07 20150603 091653 8.85 2.10 20150603 091654 10.86 2.07 20150603 091655 5.53 2.14 20150603 091656 7.30 2.56 20150603 091657 4.18 2.41 20150603 091658 14.45 4.00 20150603 091659 19.61 8.93 20150603 091700 17.10 2.08 20150603 091701 25.19 1.33 20150603 091702 4.68 2.55 20150603 091703 11.79 4.90 20150603 091704 4.68 2.55 20150603 091705 13.80 3.82 20150603 091706 8.34 1.57 20150603 091707 4.42 2.30 20150603 091708 6.05 2.37 20150603 091709 5.79 2.72 20150603 091710 13.66 4.75 20150603 091712 18.07 9.03 20150603 091713 15.60 1.96 20150603 091714 9.75 2.23 20150603 091715 5.75 2.70 20150603 091716 8.01 2.71 20150603 091717 5.76 2.83 20150603 091718 12.94 3.31 20150603 091719 16.18 8.80 20150603 091720 19.30 2.10 20150603 091722 5.93 2.99 20150603 091723 7.07 2.50 20150603 091724 5.93 2.99 20150603 091725 12.21 3.27 20150603 091726 7.95 2.03 20150603 091727 23.15 2.17 20150603 091729 5.98 3.23 20150603 091730 8.79 4.10 20150603 091731 3.94 2.86 20150603 091732 12.29 3.56 20150603 091733 3.67 3.19 20150603 091734 21.26 2.33 20150603 091736 3.98 3.08 20150603 091737 8.90 3.96 20150603 091738 3.98 3.08 20150603 091739 12.29 3.65 20150603 091740 2.74 3.31 20150603 091741 25.26 2.37 20150603 091743 4.51 3.38 20150603 091744 9.16 3.88 20150603 091745 4.52 3.38 20150603 091746 12.10 3.67 20150603 091747 5.94 3.46 20150603 091748 27.17 2.29 20150603 091750 5.82 3.78 20150603 091751 2.75 2.73 20150603 091752 5.03 3.87 20150603 091753 10.01 4.08 20150603 091754 16.88 7.33 20150603 091755 26.49 2.18 20150603 091757 4.97 4.18 20150603 091758 11.55 3.06 20150603 091759 4.97 4.18 20150603 091800 12.09 4.25 20150603 091801 16.68 7.32 20150603 091803 28.22 2.07 20150603 091805 16.54 4.39 20150603 091806 9.84 3.05 20150603 091807 5.89 4.56 20150603 091808 10.71 3.51 20150603 091809 16.43 7.32 20150603 091810 23.63 4.45 20150603 091811 6.94 3.79 20150603 091812 17.16 4.46 20150603 091814 8.69 4.31 20150603 091815 12.65 3.44 20150603 091816 15.85 4.81 20150603 091817 25.31 4.13 20150603 091818 1.04 4.27 20150603 091819 21.67 1.87 20150603 091821 19.76 3.78 20150603 091822 9.63 2.92 20150603 091824 10.97 3.64 20150603 091825 18.31 7.36 20150603 091826 23.15 1.81 20150603 091827 0.89 4.25 20150603 091828 2.60 2.91 20150603 091831 13.20 3.47 20150603 091833 13.48 3.99 20150603 091834 18.15 7.42 20150603 091903 13.72 2.81 20150603 091905 13.70 3.86 20150603 091906 17.97 7.25 20150603 091910 28.62 6.78 20150603 091913 7.38 2.84 20150603 091915 9.94 3.86 20150603 091916 20.70 7.34 20150603 091917 13.25 3.94 20150603 091918 14.05 4.64 20150603 091919 19.34 1.41 20150603 091921 32.55 6.99 20150603 091922 5.42 2.93 20150603 091924 13.17 3.54 20150603 091925 21.52 7.42 20150603 091926 12.67 3.82 20150603 091927 16.65 4.54 20150603 091928 20.16 1.37 20150603 091930 16.08 6.70 20150603 092029 14.84 3.36 20150603 092031 9.31 4.10 20150603 092037 13.28 7.87 20150603 092039 15.82 1.68 20150603 092040 14.02 2.78 20150603 092041 15.82 1.68 20150603 092042 14.84 2.72 20150603 092043 20.94 7.04 20150603 092044 7.63 4.18 20150603 092045 16.79 4.82 20150603 092046 15.89 3.16 20150603 092047 17.12 4.82 20150603 092048 14.29 8.34 20150603 092050 14.41 8.40 20150603 092051 9.05 3.60 20150603 092053 13.88 3.21 20150603 092054 19.26 2.40 20150603 092055 13.87 3.21 20150603 092056 18.63 2.51 20150603 092057 18.65 7.81 20150603 092153 4.78 4.37 20150603 092154 18.76 10.25 20150603 092155 5.63 4.38 20150603 092156 17.53 4.60 20150603 092157 14.24 3.17 20150603 092158 17.37 4.64 20150603 092159 11.78 9.24 20150603 092201 13.26 8.94 20150603 092203 14.09 3.11 20150603 092204 6.26 3.91 20150603 092205 13.68 3.19 20150603 092206 25.55 3.17 20150603 092207 13.68 3.19 20150603 092208 25.88 3.02 20150603 092209 22.97 10.44 20150603 092210 8.88 4.32 20150603 092211 22.88 10.45 20150603 092212 13.30 3.17 20150603 092213 19.71 4.78 20150603 092214 13.23 3.16 20150603 092215 19.62 4.83 20150603 092216 12.07 8.55 20150603 092218 13.21 8.53 20150603 092219 8.82 3.79 20150603 092220 16.93 4.07 20150603 092221 9.16 3.80 20150603 092222 16.92 4.19 20150603 092226 22.17 10.11 20150603 092227 5.54 4.33 20150603 092228 22.06 10.02 20150603 092229 5.97 4.33 20150603 092230 20.09 5.23 20150603 092231 11.38 2.96 20150603 092232 19.84 5.29 20150603 092233 18.79 8.09 20150603 092235 18.54 8.03 20150603 092237 16.65 5.52 20150603 092238 5.51 3.91 20150603 092239 16.14 5.59 20150603 092240 6.10 3.91 20150603 092242 16.14 5.59 20150603 092244 15.63 5.66 20150603 092245 9.82 4.33 20150603 092246 25.29 8.42 20150603 092247 9.37 4.30 20150603 092248 25.10 8.24 20150603 092249 9.71 2.41 20150603 092250 19.97 7.06 20150603 092251 9.70 2.41 20150603 092252 19.32 7.18 20150603 092253 17.76 7.45 20150603 092255 17.05 7.40 20150603 092257 14.99 6.06 20150603 092258 9.25 3.81 20150603 092259 15.20 6.10 20150603 092300 9.47 3.78 20150603 092301 15.20 6.10 20150603 092303 15.02 6.11 20150603 092305 23.52 6.77 20150603 092306 6.60 4.32 20150603 092307 22.83 6.60 20150603 092308 7.56 4.32 20150603 092310 8.37 2.75 20150603 092312 8.41 2.74 20150603 092314 14.36 6.31 20150603 092316 13.91 6.22 20150603 092317 9.09 3.90 20150603 092318 14.20 5.85 20150603 092319 8.75 3.87 20150603 092320 14.22 5.81 20150603 092322 14.22 5.81 20150603 092324 14.12 5.77 20150603 092326 33.07 5.40 20150603 092327 8.31 4.40 20150603 092328 34.73 5.37 20150603 092329 7.73 4.41 20150603 092331 7.53 2.79 20150603 092334 7.38 2.81 20150603 092336 6.74 5.56 20150603 092338 6.57 5.54 20150603 092340 13.35 5.55 20150603 092341 17.36 4.08 20150603 092342 13.30 5.53 20150603 092343 18.86 4.11 20150603 092344 13.20 5.56 20150603 092346 13.20 5.56 20150603 092348 10.33 5.08 20150603 092349 3.18 3.91 20150603 092350 19.67 5.31 20150603 092351 2.87 3.89 20150603 092352 17.02 5.28 20150603 092353 3.80 3.87 20150603 092355 1.70 2.68 20150603 092357 1.88 2.65 20150603 092359 6.32 4.96 20150603 092401 5.46 4.92 20150603 092403 4.69 4.88 20150603 092404 11.06 3.95 20150603 092405 11.55 5.33 20150603 092406 10.62 3.86 20150603 092407 11.73 5.31 20150603 092408 10.20 3.77 20150603 092409 11.73 5.31 20150603 092411 11.93 5.29 20150603 092413 12.14 5.27 20150603 092414 1.29 3.91 20150603 092415 21.44 5.20 20150603 092416 0.98 3.94 20150603 092417 20.11 5.17 20150603 092418 0.67 3.96 20150603 092420 7.88 2.54 20150603 092423 8.06 2.54 20150603 092425 8.24 2.54 20150603 092427 13.63 4.15 20150603 092429 13.91 4.04 20150603 092431 16.95 4.44 20150603 092432 6.50 3.47 20150603 092433 16.88 4.34 20150603 092434 5.34 3.44 20150603 092435 16.82 4.25 20150603 092436 4.19 3.41 20150603 092437 16.82 4.25 20150603 092439 16.53 4.20 20150603 092441 16.27 4.15 20150603 092443 13.73 5.15 20150603 092444 1.29 4.21 20150603 092445 13.21 5.16 20150603 092446 1.33 4.21 20150603 092447 12.70 5.17 20150603 092448 6.31 2.51 20150603 092450 6.62 2.52 20150603 092452 6.94 2.52 20150603 092454 14.04 3.41 20150603 092456 14.08 3.40 20150603 092458 14.10 3.34 20150603 092500 14.15 3.29 20150603 092501 9.52 3.64 20150603 092502 12.71 3.66 20150603 092503 10.00 3.63 20150603 092504 12.42 3.62 20150603 092505 10.71 3.63 20150603 092506 13.12 3.18 20150603 092508 13.12 3.18 20150603 092510 12.39 3.12 20150603 092512 11.68 3.07 20150603 092514 6.49 4.33 20150603 092515 5.06 5.38 20150603 092516 7.34 4.34 20150603 092517 4.78 5.40 20150603 092518 8.19 4.35 20150603 092519 4.62 5.42 20150603 092520 8.53 4.39 20150603 092522 1.12 2.50 20150603 092524 2.83 2.51 20150603 092526 4.53 2.52 20150603 092528 15.58 4.14 20150603 092530 15.30 4.20 20150603 092532 15.07 4.26 20150603 092534 14.90 4.32 20150603 092535 22.43 4.57 20150603 092536 9.56 2.71 20150603 092537 24.53 4.78 20150603 092538 9.85 2.70 20150603 092539 26.63 4.98 20150603 092540 10.01 2.65 20150603 092541 27.82 5.03 20150603 092542 10.01 2.65 20150603 092544 10.34 2.60 20150603 092546 10.83 2.56 20150603 092548 11.45 2.51 20150603 092549 8.19 4.48 20150603 092550 1.56 5.18 20150603 092551 8.07 4.49 20150603 092552 1.57 5.14 20150603 092553 7.95 4.51 20150603 092554 1.57 5.10 20150603 092555 7.84 4.52 20150603 092556 1.58 5.06 20150603 092557 8.31 2.66 20150603 092559 8.98 2.67 20150603 092601 8.87 2.71 20150603 092604 8.76 2.75 20150603 092606 14.15 4.76 20150603 092608 13.87 4.75 20150603 092610 13.61 4.74 20150603 092612 13.42 4.73 20150603 092614 3.09 0.72 20150603 092615 28.73 4.46 20150603 092616 2.75 0.71 20150603 092617 28.00 4.45 20150603 092618 2.42 0.70 20150603 092619 27.34 4.44 20150603 092620 2.09 0.69 20150603 092621 26.76 4.44 20150603 092622 2.09 0.69 20150603 092624 2.10 0.69 20150603 092626 2.11 0.68 20150603 092628 2.15 0.68 20150603 092630 2.19 0.67 20150603 092632 12.21 4.67 20150603 092633 8.05 4.67 20150603 092634 7.30 4.64 20150603 092635 9.36 4.71 20150603 092636 7.54 4.60 20150603 092637 9.61 4.70 20150603 092638 7.97 4.56 20150603 092639 9.89 4.70 20150603 092640 8.57 4.52 20150603 092641 9.25 3.15 20150603 092643 9.28 3.16 20150603 092645 9.31 3.17 20150603 092647 9.34 3.18 20150603 092649 9.38 3.19 20150603 092651 1.80 4.84 20150603 092653 2.42 4.81 20150603 092656 3.04 4.78 20150603 092658 3.68 4.75 20150603 092700 4.31 4.72 20150603 092702 5.17 1.43 20150603 092703 15.88 4.44 20150603 092704 5.54 1.45 20150603 092705 16.42 4.43 20150603 092706 5.92 1.46 20150603 092707 16.98 4.42 20150603 092708 6.30 1.47 20150603 092709 17.57 4.41 20150603 092710 6.67 1.49 20150603 092711 18.18 4.41 20150603 092712 7.05 1.50 20150603 092714 7.05 1.50 20150603 092716 7.32 1.55 20150603 092718 7.59 1.59 20150603 092720 7.86 1.64 20150603 092722 6.22 1.95 20150603 092724 11.31 3.46 20150603 092725 4.93 4.59 20150603 092726 11.47 3.38 20150603 092727 5.43 4.59 20150603 092728 11.64 3.30 20150603 092729 5.95 4.59 20150603 092730 11.82 3.22 20150603 092731 6.47 4.59 20150603 092732 12.01 3.14 20150603 092733 7.00 4.60 20150603 092734 12.20 3.07 20150603 092735 7.18 4.63 20150603 092737 9.31 3.18 20150603 092739 9.09 3.20 20150603 092741 8.88 3.21 20150603 092743 8.67 3.23 20150603 092746 8.57 3.24 20150603 092748 8.49 3.26 20150603 092750 1.38 4.05 20150603 092752 1.38 4.05 20150603 092754 1.42 4.04 20150603 092756 1.35 3.98 20150603 092758 1.33 3.91 20150603 092800 1.34 3.85 20150603 092802 1.38 3.78 20150603 092804 5.36 1.18 20150603 092805 5.76 3.71 20150603 092806 5.16 1.19 20150603 092807 5.90 3.71 20150603 092808 4.97 1.21 20150603 092809 7.88 3.91 20150603 092810 5.20 1.71 20150603 092811 7.63 3.87 20150603 092812 5.54 1.71 20150603 092813 7.38 3.84 20150603 092814 5.89 1.71 20150603 092815 7.14 3.80 20150603 092816 6.58 1.69 20150603 092817 7.36 3.80 20150603 092818 7.28 1.68 20150603 092820 7.28 1.68 20150603 092822 7.98 1.67 20150603 092824 8.69 1.66 20150603 092826 9.40 1.65 20150603 092828 8.43 1.60 20150603 092830 7.53 1.55 20150603 092832 6.73 1.50 20150603 092834 6.05 1.46 20150603 092836 9.56 4.36 20150603 092837 6.00 2.76 20150603 092838 9.69 4.36 20150603 092839 5.79 2.77 20150603 092840 9.85 4.35 20150603 092841 5.59 2.77 20150603 092842 10.04 4.35 20150603 092843 5.39 2.78 20150603 092844 10.25 4.34 20150603 092845 5.19 2.79 20150603 092846 10.49 4.34 20150603 092847 4.99 2.79 20150603 092848 10.53 4.34 20150603 092849 4.62 2.81 20150603 092850 10.58 4.34 20150603 092851 4.32 2.82 20150603 092852 10.62 4.33 20150603 092853 4.09 2.84 20150603 092854 9.19 3.71 20150603 092856 9.59 3.72 20150603 092858 8.82 3.70 20150603 092900 10.98 3.97 20150603 092902 10.20 3.95 20150603 092904 9.42 3.93 20150603 092906 8.65 3.91 20150603 092908 8.41 3.88 20150603 092910 8.20 3.86 20150603 092912 8.02 3.83 20150603 092914 7.87 3.81 20150603 092916 6.34 1.83 20150603 092918 6.34 1.85 20150603 092920 6.33 1.86 20150603 092922 6.32 1.87 20150603 092924 6.32 1.89 20150603 092927 6.31 1.90 20150603 092929 6.15 1.92 20150603 092931 6.00 1.93 20150603 092933 5.87 1.95 20150603 092935 5.76 1.97 20150603 092937 5.66 1.98 20150603 092939 6.18 1.77 20150603 092940 9.68 3.32 20150603 092941 6.23 1.80 20150603 092942 10.00 3.31 20150603 092943 6.38 1.82 20150603 092944 10.34 3.31 20150603 092945 6.62 1.84 20150603 092946 10.69 3.30 20150603 092947 6.94 1.87 20150603 092948 11.06 3.29 20150603 092949 6.48 1.85 20150603 092950 11.14 3.27 20150603 092951 5.82 1.79 20150603 092952 8.38 3.32 20150603 092953 5.55 1.79 20150603 092954 8.43 3.27 20150603 092955 5.36 1.79 20150603 092956 8.62 3.22 20150603 092957 5.26 1.79 20150603 092958 8.95 3.17 20150603 092959 4.86 1.71 20150603 093000 8.76 3.13 20150603 093001 4.61 1.64 20150603 093002 8.59 3.09 20150603 093003 4.55 1.57 20150603 093004 8.42 3.04 20150603 093005 4.67 1.50 20150603 093006 8.26 3.00 20150603 093013 5.62 1.33 20150603 093014 11.10 1.85 20150603 093015 5.96 1.28 20150603 093016 11.36 1.84 20150603 093018 6.29 1.23 20150603 093019 11.63 1.83 20150603 093020 6.62 1.18 20150603 093021 11.28 1.85 20150603 093022 6.64 1.19 20150603 093023 10.93 1.87 20150603 093024 6.67 1.20 20150603 093025 10.59 1.89 20150603 093026 6.71 1.22 20150603 093027 10.26 1.91 20150603 093028 6.77 1.23 20150603 093029 9.93 1.94 20150603 093030 6.84 1.24 20150603 093031 9.85 1.93 20150603 093032 6.90 1.27 20150603 093033 9.78 1.93 20150603 093034 6.96 1.30 20150603 093035 9.73 1.92 20150603 093036 7.02 1.32 20150603 093037 9.69 1.92 20150603 093038 7.07 1.35 20150603 093039 9.67 1.92 20150603 093040 7.13 1.38 20150603 093041 9.62 1.91 20150603 093042 7.42 1.43 20150603 093043 9.58 1.90 20150603 093044 7.71 1.49 20150603 093045 8.48 1.83 20150603 093046 7.66 1.64 20150603 093047 13.21 3.36 20150603 093048 7.78 2.04 20150603 093049 12.91 3.35 20150603 093050 8.27 2.03 20150603 093051 12.81 3.33 20150603 093052 8.22 1.99 20150603 093053 12.71 3.31 20150603 093054 8.20 1.95 20150603 093055 12.62 3.30 20150603 093056 8.20 1.92 20150603 093057 12.54 3.28 20150603 093058 8.22 1.88 20150603 093059 12.46 3.27 20150603 093100 8.25 1.84 20150603 093101 12.39 3.28 20150603 093102 8.11 1.80 20150603 093103 12.33 3.30 20150603 093104 8.04 1.77 20150603 093105 12.27 3.31 20150603 093106 8.06 1.73 20150603 093108 12.22 3.33 20150603 093109 8.17 1.69 20150603 093110 12.17 3.34 20150603 093111 8.35 1.66 20150603 093112 12.08 3.33 20150603 093113 8.41 1.65 20150603 093114 11.99 3.32 20150603 093115 8.48 1.64 20150603 093116 11.91 3.31 20150603 093117 8.56 1.63 20150603 093118 11.82 3.30 20150603 093119 8.65 1.62 20150603 093120 11.73 3.29 20150603 093121 8.75 1.62 20150603 093122 11.67 3.28 20150603 093123 8.85 1.61 20150603 093124 11.61 3.27 20150603 093125 8.96 1.59 20150603 093126 11.56 3.27 20150603 093127 9.06 1.58 20150603 093128 11.51 3.26 20150603 093129 9.17 1.57 20150603 093130 11.45 3.25 20150603 093131 9.29 1.56 20150603 093132 11.13 3.27 20150603 093133 9.51 1.54 20150603 093134 10.82 3.29 20150603 093135 9.76 1.53 20150603 093136 10.50 3.31 20150603 093137 10.03 1.52 20150603 093138 10.19 3.33 20150603 093139 8.30 1.56 20150603 093140 8.67 3.34 20150603 093141 8.19 1.55 20150603 093142 8.55 3.34 20150603 093143 8.34 1.52 20150603 093144 8.45 3.33 20150603 093145 8.51 1.50 20150603 093146 8.36 3.32 20150603 093147 8.70 1.48 20150603 093148 9.73 3.78 20150603 093150 9.93 3.78 20150603 093152 9.96 3.75 20150603 093154 10.00 3.72 20150603 093156 10.04 3.69 20150603 093159 10.07 3.66 20150603 093201 10.11 3.63 20150603 093203 9.90 3.63 20150603 093205 9.69 3.63 20150603 093207 9.48 3.63 20150603 093209 9.28 3.63 20150603 093211 9.07 3.62 20150603 093213 8.89 3.59 20150603 093215 8.70 3.56 20150603 093217 8.52 3.53 20150603 093219 8.35 3.50 20150603 093221 8.17 3.47 20150603 093223 7.95 3.49 20150603 093225 7.73 3.52 20150603 093227 7.53 3.54 20150603 093229 7.32 3.56 20150603 093231 7.13 3.58 20150603 093233 7.51 3.55 20150603 093235 8.68 3.55 20150603 093237 8.83 3.52 20150603 093239 8.98 3.48 20150603 093241 9.14 3.45 20150603 093243 9.12 3.44 20150603 093245 9.09 3.43 20150603 093247 9.06 3.43 20150603 093250 9.03 3.42 20150603 093252 9.00 3.41 20150603 093254 8.54 3.40 20150603 093256 8.08 3.39 20150603 093258 7.62 3.37 20150603 093300 7.16 3.36 20150603 093302 6.70 3.35 20150603 093304 7.02 3.37 20150603 093306 7.36 3.39 20150603 093308 7.72 3.41 20150603 093310 8.11 3.43 20150603 093312 8.51 3.44 20150603 093314 8.60 3.44 20150603 093316 8.70 3.43 20150603 093318 8.80 3.43 20150603 093320 8.91 3.42 20150603 093322 9.02 3.41 20150603 093324 8.96 3.40 20150603 093326 8.90 3.39 20150603 093328 8.87 3.38 20150603 093330 8.84 3.37 20150603 093332 9.10 3.35 20150603 093334 9.24 3.34 20150603 093336 9.38 3.33 20150603 093338 9.53 3.31 20150603 093341 9.67 3.30 20150603 093343 9.82 3.28 20150603 093345 9.63 3.21 20150603 093347 9.45 3.14 20150603 093349 9.28 3.07 20150603 093353 8.98 2.93 20150603 093355 8.84 2.91 20150603 093357 8.71 2.89 20150603 093359 8.61 2.87 20150603 093401 8.51 2.85 20150603 093403 8.43 2.84 20150603 093405 8.00 2.79 20150603 093407 7.57 2.74 20150603 093409 7.15 2.69 20150603 093411 6.73 2.64 20150603 093413 6.32 2.59 20150603 093415 6.42 2.54 20150603 093417 6.52 2.49 20150603 093421 6.73 2.40 20150603 093425 6.51 2.33 20150603 093434 6.60 2.29 20150603 093436 6.33 2.27 20150603 093438 6.09 2.25 20150603 093440 5.86 2.23 20150603 093446 5.71 2.18 20150603 093448 5.98 2.17 20150603 093450 6.26 2.15 20150603 093452 6.56 2.13 20150603 093454 6.86 2.12 20150603 093456 4.61 0.97 20150603 093458 5.16 1.02 20150603 093459 6.98 2.26 20150603 093502 6.27 1.12 20150603 093504 6.82 1.17 20150603 093505 6.40 2.29 20150603 093506 7.38 1.22 20150603 093507 6.21 2.30 20150603 093508 7.00 1.27 20150603 093509 6.46 2.26 20150603 093510 6.64 1.31 20150603 093511 6.72 2.21 20150603 093512 6.28 1.36 20150603 093513 6.98 2.16 20150603 093514 5.94 1.41 20150603 093515 7.24 2.12 20150603 093516 5.62 1.45 20150603 093517 7.50 2.07 20150603 093518 5.30 1.46 20150603 093519 7.74 2.05 20150603 093521 4.97 1.47 20150603 093522 8.02 2.04 20150603 093523 4.64 1.48 20150603 093524 8.34 2.02 20150603 093525 4.32 1.49 20150603 093526 8.56 2.21 20150603 093527 3.51 1.49 20150603 093528 8.65 2.17 20150603 093529 3.47 1.47 20150603 093530 9.35 2.19 20150603 093531 3.47 1.45 20150603 093532 10.05 2.21 20150603 093533 3.51 1.43 20150603 093534 10.76 2.23 20150603 093535 3.58 1.40 20150603 093536 11.46 2.25 20150603 093537 3.68 1.38 20150603 093538 12.17 2.26 20150603 093539 3.77 1.39 20150603 093540 11.89 2.22 20150603 093541 3.89 1.40 20150603 093542 11.61 2.17 20150603 093543 4.02 1.41 20150603 093544 11.33 2.12 20150603 093545 4.16 1.42 20150603 093546 11.05 2.08 20150603 093547 4.32 1.43 20150603 093548 10.78 2.03 20150603 093549 4.27 1.42 20150603 093550 10.80 2.01 20150603 093551 4.26 1.40 20150603 093552 10.86 1.99 20150603 093553 4.29 1.39 20150603 093554 10.95 1.97 20150603 093555 4.36 1.38 20150603 093557 4.46 1.37 20150603 093558 11.25 1.93 20150603 093559 4.16 1.41 20150603 093600 11.08 1.91 20150603 093601 3.85 1.46 20150603 093602 10.93 1.89 20150603 093603 3.55 1.50 20150603 093604 10.77 1.87 20150603 093605 3.25 1.55 20150603 093606 10.63 1.85 20150603 093607 2.94 1.59 20150603 093608 10.48 1.83 20150603 093609 2.14 1.61 20150603 093610 10.72 1.79 20150603 093612 1.34 1.62 20150603 093613 10.96 1.74 20150603 093614 0.53 1.64 20150603 093615 11.20 1.70 20150603 093616 0.27 1.65 20150603 093617 11.45 1.66 20150603 093618 1.07 1.67 20150603 093619 11.69 1.62 20150603 093620 1.19 1.68 20150603 093621 12.35 1.63 20150603 093622 1.68 1.70 20150603 093623 10.31 1.82 20150603 093624 4.56 1.67 20150603 093625 10.78 1.81 20150603 093626 3.79 1.71 20150603 093627 11.26 1.79 20150603 093628 3.06 1.75 20150603 093629 11.73 1.78 20150603 093630 2.67 1.78 20150603 093631 11.58 1.77 20150603 093632 2.59 1.82 20150603 093633 11.43 1.76 20150603 093634 2.85 1.85 20150603 093635 11.29 1.74 20150603 093636 3.37 1.89 20150603 093637 11.16 1.73 20150603 093638 4.05 1.92 20150603 093639 11.03 1.72 20150603 093640 4.67 1.92 20150603 093641 10.92 1.74 20150603 093642 5.29 1.92 20150603 093643 10.83 1.75 20150603 093644 5.91 1.92 20150603 093645 10.77 1.77 20150603 093646 6.53 1.92 20150603 093647 10.73 1.79 20150603 093648 7.16 1.92 20150603 093649 10.71 1.80 20150603 093650 6.92 1.92 20150603 093651 10.70 1.80 20150603 093652 6.69 1.92 20150603 093653 10.73 1.79 20150603 093654 6.46 1.91 20150603 093655 10.78 1.78 20150603 093656 6.23 1.91 20150603 093657 10.87 1.77 20150603 093658 6.01 1.90 20150603 093659 10.98 1.76 20150603 093700 6.01 1.90 20150603 093702 10.90 1.76 20150603 093703 6.01 1.90 20150603 093704 10.98 1.76 20150603 093705 6.01 1.89 20150603 093706 11.22 1.75 20150603 093707 6.01 1.89 20150603 093708 11.61 1.75 20150603 093709 6.01 1.88 20150603 093710 12.14 1.74 20150603 093711 5.92 1.88 20150603 093712 12.41 1.77 20150603 093713 5.85 1.88 20150603 093714 13.53 1.81 20150603 093715 5.80 1.87 20150603 093716 15.32 1.84 20150603 093717 5.77 1.87 20150603 093718 17.58 1.87 20150603 093719 5.77 1.86 20150603 093720 9.41 1.48 20150603 093721 8.60 1.78 20150603 093722 8.11 1.47 20150603 093723 8.62 1.75 20150603 093724 7.39 1.47 20150603 093725 8.65 1.72 20150603 093726 7.41 1.46 20150603 093727 8.68 1.70 20150603 093728 8.16 1.46 20150603 093729 8.71 1.67 20150603 093730 9.47 1.46 20150603 093731 8.55 1.70 20150603 093732 8.20 1.49 20150603 093733 8.40 1.73 20150603 093734 8.05 1.52 20150603 093735 8.26 1.76 20150603 093736 9.09 1.55 20150603 093737 8.12 1.78 20150603 093738 10.98 1.59 20150603 093739 7.99 1.81 20150603 093740 13.36 1.62 20150603 093741 7.71 1.79 20150603 093742 12.02 1.61 20150603 093743 7.47 1.76 20150603 093744 10.68 1.59 20150603 093745 7.25 1.74 20150603 093746 9.35 1.58 20150603 093747 7.08 1.71 20150603 093748 8.01 1.56 20150603 093749 6.94 1.69 20150603 093751 6.98 1.70 20150603 093754 7.02 1.70 20150603 093756 7.06 1.71 20150603 093758 7.11 1.71 20150603 093800 7.15 1.72 20150603 093802 7.16 1.70 20150603 093804 7.18 1.67 20150603 093806 7.20 1.65 20150603 093808 7.21 1.63 20150603 093810 7.23 1.61 20150603 093812 7.07 1.61 20150603 093814 6.92 1.61 20150603 093816 7.15 1.76 20150603 093818 7.23 1.76 20150603 093820 7.30 1.77 20150603 093821 14.21 1.66 20150603 093822 7.18 1.78 20150603 093823 12.91 1.67 20150603 093824 7.07 1.78 20150603 093825 11.60 1.68 20150603 093826 6.96 1.79 20150603 093827 10.31 1.69 20150603 093828 6.86 1.79 20150603 093829 9.03 1.70 20150603 093830 6.77 1.80 20150603 093831 7.76 1.71 20150603 093832 6.69 1.78 20150603 093833 6.96 1.72 20150603 093834 6.62 1.75 20150603 093923 3.09 0.14 20150603 093925 3.45 0.12 20150603 093927 3.86 0.10 20150603 093929 4.32 0.08 20150603 093931 4.82 0.06 20150603 093934 4.88 0.07 20150603 093936 4.94 0.08 20150603 093938 5.01 0.09 20150603 093940 5.07 0.10 20150603 093942 5.13 0.11 20150603 093944 5.55 0.14 20150603 093946 6.00 0.17 20150603 093948 6.49 0.21 20150603 093950 6.99 0.24 20150603 093952 7.51 0.27 20150603 093954 7.15 0.26 20150603 093956 6.80 0.26 20150603 093957 8.76 1.81 20150603 093958 8.97 2.04 20150603 093959 8.59 1.82 20150603 094000 8.68 2.00 20150603 094001 8.42 1.83 20150603 094002 8.39 1.96 20150603 094003 11.21 2.04 20150603 094004 9.85 2.31 20150603 094005 11.24 2.05 20150603 094006 9.75 2.30 20150603 094007 11.29 2.06 20150603 094008 9.66 2.28 20150603 094009 11.35 2.07 20150603 094010 9.59 2.27 20150603 094011 11.42 2.08 20150603 094012 9.54 2.26 20150603 094013 11.49 2.09 20150603 094014 9.25 2.24 20150603 094015 11.02 2.04 20150603 094016 8.96 2.22 20150603 094017 10.55 1.99 20150603 094018 8.67 2.21 20150603 094019 10.07 1.94 20150603 094020 8.38 2.19 20150603 094021 9.60 1.88 20150603 094022 8.10 2.17 20150603 094023 9.12 1.83 20150603 094025 8.10 2.17 20150603 094026 4.51 2.49 20150603 094027 7.80 2.15 20150603 094028 4.34 2.48 20150603 094029 7.51 2.13 20150603 094030 4.19 2.48 20150603 094031 7.22 2.12 20150603 094032 4.06 2.47 20150603 094033 6.93 2.10 20150603 094034 3.96 2.47 20150603 094035 6.65 2.08 20150603 094036 3.58 2.44 20150603 094037 6.61 2.04 20150603 094038 3.29 2.40 20150603 094039 6.59 1.99 20150603 094040 3.10 2.37 20150603 094041 6.59 1.95 20150603 094042 3.05 2.34 20150603 094043 6.60 1.91 20150603 094044 3.13 2.31 20150603 094045 6.62 1.87 20150603 094046 3.26 2.30 20150603 094047 10.67 2.37 20150603 094048 12.11 1.79 20150603 094049 11.35 2.39 20150603 094050 11.96 1.79 20150603 094051 12.03 2.41 20150603 094052 11.82 1.80 20150603 094053 12.71 2.43 20150603 094054 11.68 1.81 20150603 094055 8.40 2.35 20150603 094056 10.77 1.72 20150603 094057 8.14 2.36 20150603 094058 10.77 1.75 20150603 094059 7.95 2.38 20150603 094100 10.77 1.78 20150603 094101 7.82 2.40 20150603 094102 10.77 1.81 20150603 094103 7.76 2.41 20150603 094104 10.77 1.84 20150603 094105 7.77 2.43 20150603 094125 5.93 0.38 20150603 094127 5.33 0.42 20150603 094129 4.77 0.47 20150603 094131 4.26 0.51 20150603 094133 3.81 0.55 20150603 094135 3.47 0.59 20150603 094137 3.64 0.59 20150603 094139 3.92 0.58 20150603 094140 4.43 1.58 20150603 094141 1.07 1.58 20150603 094142 4.20 1.60 20150603 094143 0.53 1.56 20150603 094144 3.99 1.61 20150603 094145 5.49 1.35 20150603 094146 4.70 1.49 20150603 094147 5.33 1.38 20150603 094148 4.70 1.48 20150603 094149 5.61 1.42 20150603 094150 4.70 1.47 20150603 094151 6.25 1.46 20150603 094152 4.70 1.47 20150603 094153 7.17 1.50 20150603 094154 4.70 1.46 20150603 094155 7.17 1.50 20150603 094156 1.87 2.14 20150603 094157 8.27 1.53 20150603 094158 1.94 2.17 20150603 094159 8.16 1.51 20150603 094200 2.01 2.20 20150603 094201 8.06 1.49 20150603 094202 2.09 2.22 20150603 094203 7.99 1.47 20150603 094204 2.16 2.25 20150603 094206 7.94 1.45 20150603 094207 2.24 2.28 20150603 094208 7.91 1.43 20150603 094209 9.02 1.85 20150603 094211 9.15 1.84 20150603 094213 9.31 1.83 20150603 094215 9.51 1.82 20150603 094217 9.74 1.81 20150603 094219 9.75 1.78 20150603 094221 9.76 1.74 20150603 094233 8.98 1.36 20150603 094235 7.00 1.31 20150603 094237 5.14 1.27 20150603 094239 3.48 1.26 20150603 094241 1.97 1.25 20150603 094243 1.31 1.24 20150603 094245 7.66 1.53 20150603 094246 7.01 1.37 20150603 094247 7.82 1.54 20150603 094248 6.90 1.36 20150603 094249 7.78 1.57 20150603 094250 6.68 1.35 20150603 094251 7.74 1.59 20150603 094252 6.48 1.34 20150603 094253 7.70 1.62 20150603 094254 6.28 1.33 20150603 094255 7.70 1.62 20150603 094257 2.52 2.11 20150603 094258 7.66 1.65 20150603 094259 2.71 2.08 20150603 094300 7.63 1.68 20150603 094301 2.02 2.09 20150603 094302 7.62 1.68 20150603 094303 1.38 2.09 20150603 094304 7.62 1.67 20150603 094305 0.85 2.09 20150603 094306 12.82 0.70 20150603 094307 6.52 1.49 20150603 094308 13.55 0.64 20150603 094309 6.44 1.48 20150603 094311 5.98 1.47 20150603 094313 5.55 1.46 20150603 094315 5.15 1.45 20150603 094325 6.46 0.99 20150603 094327 6.56 1.01 20150603 094329 6.87 1.02 20150603 094331 4.85 1.05 20150603 094333 3.53 1.08 20150603 094334 1.69 1.16 20150603 094335 7.57 1.47 20150603 094336 1.64 1.16 20150603 094337 7.49 1.50 20150603 094338 1.61 1.15 20150603 094339 7.41 1.52 20150603 094340 1.62 1.15 20150603 094341 7.28 1.49 20150603 094342 5.97 2.15 20150603 094343 7.28 1.49 20150603 094344 5.90 2.16 20150603 094345 7.16 1.46 20150603 094347 5.84 2.17 20150603 094348 7.05 1.43 20150603 094349 5.80 2.17 20150603 094350 6.96 1.40 20150603 094351 2.31 1.52 20150603 094352 13.44 0.84 20150603 094353 2.69 1.49 20150603 094354 12.30 0.87 20150603 094355 3.08 1.46 20150603 094356 11.35 0.90 20150603 094357 3.47 1.43 20150603 094358 10.61 0.93 20150603 094407 5.07 1.41 20150603 094409 5.17 1.43 20150603 094411 5.30 1.45 20150603 094413 5.41 1.53 20150603 094414 1.64 1.20 20150603 094415 6.43 1.42 20150603 094416 1.90 1.23 20150603 094417 6.43 1.41 20150603 094418 2.19 1.26 20150603 094419 6.43 1.41 20150603 094420 2.48 1.29 20150603 094421 6.43 1.41 20150603 094422 9.51 2.31 20150603 094423 6.43 1.41 20150603 094424 9.48 2.33 20150603 094425 7.05 1.41 20150603 094426 9.47 2.36 20150603 094427 7.69 1.41 20150603 094428 4.70 1.47 20150603 094429 22.13 0.87 20150603 094430 4.96 1.47 20150603 094431 19.60 0.78 20150603 094432 5.23 1.46 20150603 094433 17.15 0.70 20150603 094434 5.48 1.46 20150603 094443 14.78 2.07 20150603 094445 14.08 2.07 20150603 094447 13.97 1.99 20150603 094449 4.78 1.44 20150603 094450 4.65 1.45 20150603 094451 4.69 1.47 20150603 094452 4.63 1.45 20150603 094453 4.63 1.49 20150603 094454 4.60 1.46 20150603 094455 4.63 1.49 20150603 094457 5.42 1.49 20150603 094459 6.20 1.50 20150603 094501 6.71 0.52 20150603 094502 6.88 1.54 20150603 094503 8.10 0.54 20150603 094504 6.85 1.56 20150603 094505 9.57 0.57 20150603 094506 7.08 1.55 20150603 094514 8.42 2.10 20150603 094516 8.39 2.11 20150603 094518 9.49 1.38 20150603 094519 4.60 1.53 20150603 094520 9.23 1.39 20150603 094521 4.24 1.54 20150603 094522 8.96 1.39 20150603 094523 3.89 1.55 20150603 094524 8.96 1.39 20150603 094526 8.70 1.39 20150603 094529 7.52 1.52 20150603 094530 7.45 1.57 20150603 094531 10.44 0.90 20150603 094532 6.86 1.56 20150603 094533 10.27 0.87 20150603 094534 6.28 1.55 20150603 094535 10.13 0.85 20150603 094542 15.93 2.55 20150603 094544 17.17 2.53 20150603 094546 3.40 1.49 20150603 094547 3.71 1.63 20150603 094548 3.46 1.49 20150603 094549 3.32 1.64 20150603 094550 3.61 1.48 20150603 094552 3.61 1.48 20150603 094554 3.86 1.48 20150603 094556 6.98 0.91 20150603 094557 6.18 1.51 20150603 094558 6.35 0.90 20150603 094559 6.18 1.49 20150603 094600 5.71 0.90 20150603 094605 27.10 2.27 20150603 094607 12.95 1.94 20150603 094609 13.56 1.91 20150603 094610 3.57 1.36 20150603 094611 2.62 1.47 20150603 094612 3.96 1.33 20150603 094613 3.10 1.47 20150603 094615 3.10 1.47 20150603 094617 3.62 1.46 20150603 094620 1.32 0.67 20150603 094621 5.37 1.53 20150603 094622 2.30 0.66 20150603 094623 4.78 1.56 20150603 094629 17.33 1.43 20150603 094631 15.95 1.31 20150603 094633 7.00 1.35 20150603 094634 29.20 1.69 20150603 094635 7.17 1.35 20150603 094636 33.44 1.77 20150603 094637 7.17 1.35 20150603 094639 7.35 1.36 20150603 094641 6.27 0.67 20150603 094642 3.43 1.43 20150603 094643 6.32 0.67 20150603 094644 3.57 1.47 20150603 094653 6.03 1.79 20150603 094654 8.15 1.37 20150603 094655 4.88 1.77 20150603 094656 8.05 1.36 20150603 094658 8.05 1.36 20150603 094700 7.95 1.34 20150603 094701 4.88 1.69 20150603 094702 8.55 1.03 20150603 094703 5.63 1.70 20150603 094704 8.61 1.02 20150603 094714 7.93 1.15 20150603 094715 3.27 1.61 20150603 094716 7.57 1.14 20150603 094718 7.57 1.14 20150603 094720 6.75 1.37 20150603 094721 7.42 1.82 20150603 094722 4.82 1.02 20150603 094723 7.78 1.83 20150603 094731 7.40 1.21 20150603 094732 8.34 2.18 20150603 094733 7.49 1.19 20150603 094734 8.74 2.19 20150603 094735 7.49 1.19 20150603 094737 7.28 1.17 20150603 094738 8.05 1.89 20150603 094739 4.99 0.94 20150603 094740 7.87 1.89 20150603 094741 5.79 0.97 20150603 094748 6.76 1.18 20150603 094749 5.55 2.42 20150603 094750 6.88 1.23 20150603 094752 6.88 1.23 20150603 094754 6.31 1.25 20150603 094755 6.68 1.91 20150603 094756 3.55 1.38 20150603 094757 8.26 1.89 20150603 094802 10.13 0.57 20150603 094804 9.59 0.58 20150603 094805 7.34 2.76 20150603 094806 9.20 1.49 20150603 094807 7.32 2.74 20150603 094808 9.20 1.49 20150603 094810 9.69 1.57 20150603 094811 15.35 1.88 20150603 094812 9.61 1.80 20150603 094813 15.51 1.92 20150603 094817 4.14 0.60 20150603 094819 3.78 0.58 20150603 094820 9.41 2.90 20150603 094821 12.49 2.15 20150603 094822 9.38 2.88 20150603 094823 12.49 2.15 20150603 094825 12.86 2.29 20150603 094826 15.13 2.15 20150603 094827 5.35 1.52 20150603 094828 22.04 2.33 20150603 094832 5.24 0.56 20150603 094834 6.13 0.58 20150603 094835 5.01 3.05 20150603 094836 11.98 2.46 20150603 094838 11.98 2.46 20150603 094840 6.13 1.84 20150603 094841 26.59 2.49 20150603 094842 6.60 1.85 20150603 094847 12.96 0.80 20150603 094848 5.43 3.10 20150603 094849 14.18 2.94 20150603 094851 5.78 3.11 20150603 094852 14.18 2.94 20150603 094854 14.14 3.00 20150603 094855 10.51 2.38 20150603 094856 8.98 1.90 20150603 094901 13.07 1.59 20150603 094902 7.11 3.44 20150603 094903 14.65 2.80 20150603 094904 7.30 3.42 20150603 094905 14.65 2.80 20150603 094907 9.04 1.80 20150603 094908 9.79 2.49 20150603 094909 9.36 1.81 20150603 094912 13.76 1.82 20150603 094914 14.27 1.82 20150603 094915 8.48 3.34 20150603 094916 12.94 3.20 20150603 094918 12.94 3.20 20150603 094920 10.48 1.88 20150603 094921 9.46 2.51 20150603 094925 16.01 1.78 20150603 094927 14.91 3.31 20150603 094928 12.08 3.80 20150603 094929 14.91 3.31 20150603 094931 15.25 3.43 20150603 094932 7.43 2.43 20150603 094933 10.27 1.81 20150603 094936 20.92 2.65 20150603 094938 15.03 3.80 20150603 094939 10.68 3.80 20150603 094940 14.58 3.86 20150603 094943 14.58 3.86 20150603 094944 7.81 2.45 20150603 094945 10.64 1.74 20150603 094951 12.93 3.79 20150603 094952 12.51 4.14 20150603 094954 12.51 4.14 20150603 094955 6.69 2.61 20150603 094956 8.98 1.83 20150603 095001 16.62 4.00 20150603 095002 17.68 3.91 20150603 095003 16.46 4.06 20150603 095005 16.45 4.06 20150603 095006 6.55 2.67 20150603 095007 9.46 1.23 20150603 095012 16.39 4.23 20150603 095013 18.53 3.86 20150603 095014 16.39 4.23 20150603 095017 6.70 2.86 20150603 095022 18.77 3.84 20150603 095023 20.21 4.27 20150603 095025 20.20 4.27 20150603 095026 6.72 2.88 20150603 095033 20.27 4.35 20150603 095034 20.83 3.91 20150603 095035 20.27 4.35 20150603 095036 8.02 2.90 20150603 095042 17.67 4.34 20150603 095043 16.47 3.76 20150603 095044 17.67 4.34 20150603 095047 9.26 2.82 20150603 095051 20.52 4.42 20150603 095052 13.22 3.43 20150603 095053 20.52 4.42 20150603 095056 5.62 2.87 20150603 095100 18.09 4.40 20150603 095101 17.78 3.38 20150603 095102 18.09 4.40 20150603 095109 18.01 4.44 20150603 095110 20.39 3.43 20150603 095111 18.01 4.44 20150603 095112 7.67 2.74 20150603 095113 6.52 1.32 20150603 095117 19.28 3.45 20150603 095118 16.61 3.85 20150603 095120 16.61 3.85 20150603 095121 15.15 2.95 20150603 095127 15.48 3.57 20150603 095128 17.91 3.83 20150603 095130 19.97 2.78 20150603 095135 17.94 3.79 20150603 095137 17.94 3.79 20150603 095138 9.50 2.75 20150603 095142 19.42 3.31 20150603 095143 13.53 4.04 20150603 095144 19.42 3.31 20150603 095145 2.01 2.58 20150603 095146 37.93 1.63 20150603 095150 13.23 4.16 20150603 095151 20.99 3.47 20150603 095153 25.93 0.92 20150603 095157 14.31 4.21 20150603 095158 21.60 3.68 20150603 095200 16.70 0.42 20150603 095201 84.50 3.83 20150603 095205 28.72 3.34 20150603 095207 15.18 0.18 20150603 095208 82.78 3.01 20150603 095212 28.82 3.47 20150603 095215 28.81 3.47 20150603 095216 48.30 1.99 20150603 095220 29.63 3.59 20150603 095222 9.09 -0.31 20150603 095223 25.00 2.89 20150603 095226 15.87 4.26 20150603 095227 31.91 2.13 20150603 095229 16.49 -0.07 20150603 095233 11.95 3.98 20150603 095234 32.32 2.16 20150603 095236 11.65 0.17 20150603 095240 7.78 3.66 20150603 095241 32.95 2.22 20150603 095242 24.79 3.61 20150603 095246 20.48 0.98 20150603 095248 23.61 0.21 20150603 095249 22.68 3.56 20150603 095251 20.18 2.05 20150603 095252 8.83 3.59 20150603 095253 20.62 0.95 20150603 095258 19.71 0.89 20150603 095259 8.97 3.38 20150603 095300 19.71 0.89 20150603 095301 34.67 3.42 20150603 095305 7.83 3.46 20150603 095306 10.47 0.81 20150603 095311 9.99 0.81 20150603 095313 9.99 0.81 20150603 095314 20.38 3.38 20150603 095317 9.66 2.56 20150603 095318 9.52 0.82 20150603 095319 14.80 3.35 20150603 095323 9.42 0.72 20150603 095328 9.09 0.92 20150603 095330 9.09 0.92 20150603 095331 6.81 3.56 20150603 095334 12.96 0.88 20150603 095335 8.50 0.91 20150603 095336 7.70 3.60 20150603 095339 11.41 0.95 20150603 095340 7.97 0.89 20150603 095341 8.60 3.65 20150603 095343 8.74 0.48 20150603 095344 4.32 0.79 20150603 095345 1.07 1.05 20150603 095350 0.75 1.09 20150603 095356 0.94 1.09 20150603 095401 1.34 1.12 20150603 095403 13.51 0.27 20150603 095406 1.66 1.04 20150603 095408 13.79 0.23 20150603 095411 2.16 1.06 20150603 095413 13.47 0.26 20150603 095416 2.77 1.09 20150603 095417 12.29 3.56 20150603 095419 2.10 0.13 20150603 095420 8.38 1.09 20150603 095421 2.53 1.30 20150603 095422 8.50 3.73 20150603 095424 1.38 0.26 20150603 095425 6.80 1.04 20150603 095426 2.87 1.33 20150603 095427 7.93 3.71 20150603 095429 2.36 0.40 20150603 095431 9.97 0.48 20150603 100423 7.08 2.21 20150603 100641 2.69 0.17 20150603 100654 3.00 0.24 20150603 100705 3.76 1.40 20150603 100706 6.40 1.74 20150603 100709 8.27 1.55 20150603 100710 6.17 1.76 20150603 100716 2.55 0.30 20150603 100727 3.20 0.33 20150603 100731 3.21 0.33 20150603 100742 4.38 0.41 20150603 100746 4.40 0.42 20150603 100749 8.67 2.55 20150603 100754 5.38 0.54 20150603 100756 8.61 2.52 20150603 100758 5.45 0.57 20150603 100759 9.73 0.52 20150603 100803 9.79 2.60 20150603 100805 6.38 0.65 20150603 100806 9.42 0.58 20150603 100849 3.12 0.47 20150603 100915 1.85 0.29 20150603 100915 9.67 1.98 20150603 100918 10.26 2.02 20150603 100921 9.26 1.32 20150603 100925 9.63 1.21 20150603 100928 9.77 1.14 20150603 100931 9.91 1.07 20150603 100934 9.08 1.29 20150603 100935 5.03 2.11 20150603 100937 9.37 1.33 20150603 100938 5.06 2.12 20150603 100941 5.11 2.13 20150603 100944 5.04 2.14 20150603 100945 1.21 0.37 20150603 100947 4.92 2.15 20150603 100948 1.49 0.34 20150603 100950 5.56 2.20 20150603 100957 10.06 1.77 20150603 101000 9.57 1.68 20150603 101001 6.18 2.25 20150603 101004 6.34 2.26 20150603 101005 1.29 0.43 20150603 101007 6.66 2.28 20150603 101015 8.41 1.78 20150603 101016 5.30 2.29 20150603 101019 5.53 2.31 20150603 101022 6.00 2.34 20150603 101026 8.69 1.96 20150603 101027 6.22 2.35 20150603 101030 6.00 2.33 20150603 101033 6.04 2.35 20150603 101037 8.68 2.00 20150603 101038 6.06 2.36 20150603 101039 3.36 0.61 20150603 101041 6.19 2.39 20150603 101045 8.25 2.12 20150603 101046 7.53 2.39 20150603 101049 7.59 2.41 20150603 101053 7.81 2.12 20150603 101054 7.65 2.42 20150603 101057 7.75 2.45 20150603 101059 1.32 1.74 20150603 101101 8.45 2.40 20150603 101102 7.66 2.41 20150603 101103 2.67 1.46 20150603 101106 7.58 2.43 20150603 101110 9.05 2.48 20150603 101111 7.50 2.44 20150603 101112 2.68 1.49 20150603 101113 2.52 1.83 20150603 101115 9.56 2.54 20150603 101119 7.09 2.43 20150603 101123 10.12 2.61 20150603 101124 7.02 2.45 20150603 101125 2.54 1.54 20150603 101126 4.42 1.93 20150603 101128 9.81 2.53 20150603 101129 6.87 2.47 20150603 101132 6.72 2.49 20150603 101137 6.52 2.45 20150603 101141 9.83 2.05 20150603 101142 6.53 2.46 20150603 101143 3.38 1.63 20150603 101144 4.38 2.46 20150603 101146 9.76 1.77 20150603 101147 6.56 2.48 20150603 101148 3.26 1.64 20150603 101149 4.48 2.53 20150603 101152 5.87 2.44 20150603 101153 4.56 1.67 20150603 101154 5.54 2.61 20150603 101158 6.08 2.45 20150603 101159 4.62 1.68 20150603 101200 5.55 2.67 20150603 101203 6.29 2.47 20150603 101204 4.22 1.70 20150603 101205 5.60 2.73 20150603 101208 5.62 2.45 20150603 101209 4.53 1.78 20150603 101210 6.25 2.76 20150603 101213 5.84 2.48 20150603 101214 4.44 1.80 20150603 101215 6.36 2.82 20150603 101218 6.04 2.50 20150603 101219 4.37 1.82 20150603 101220 6.50 2.88 20150603 101223 6.24 2.53 20150603 101224 4.25 1.84 20150603 101225 6.65 2.94 20150603 101228 4.88 2.59 20150603 101233 4.78 2.63 20150603 101240 4.83 2.66 20150603 101241 4.93 1.98 20150603 101242 7.28 3.08 20150603 101246 4.08 2.74 20150603 101251 3.59 2.80 20150603 101255 8.05 3.19 20150603 101258 2.97 2.83 20150603 101259 6.04 2.09 20150603 101300 8.16 3.27 20150603 101303 3.41 2.88 20150603 101307 8.42 3.41 20150603 101310 4.96 2.93 20150603 101311 5.82 2.22 20150603 101315 5.62 2.94 20150603 101317 5.62 2.94 20150603 101318 6.84 2.29 20150603 101319 8.70 3.56 20150603 101322 6.09 2.94 20150603 101326 9.21 3.68 20150603 101329 4.19 2.98 20150603 101330 10.85 2.84 20150603 101334 3.47 2.98 20150603 101337 3.47 2.98 20150603 101338 11.10 2.93 20150603 101339 9.31 3.68 20150603 101342 2.36 2.97 20150603 101344 2.36 2.97 20150603 101345 11.19 3.02 20150603 101346 9.38 3.64 20150603 101349 1.65 3.03 20150603 101351 1.65 3.03 20150603 101352 12.93 3.28 20150603 101353 9.47 3.54 20150603 101359 12.94 3.32 20150603 101400 9.55 3.43 20150603 101403 3.21 3.00 20150603 101405 3.21 3.00 20150603 101406 13.17 3.37 20150603 101412 3.86 3.07 20150603 101416 9.34 3.25 20150603 101419 4.25 3.04 20150603 101422 14.45 3.36 20150603 101423 9.14 3.23 20150603 101426 4.76 3.01 20150603 101429 4.76 3.01 20150603 101430 14.64 3.37 20150603 101431 8.88 3.28 20150603 101436 6.57 3.07 20150603 101440 8.72 3.56 20150603 101443 8.16 3.03 20150603 101445 8.16 3.03 20150603 101446 14.99 3.02 20150603 101452 7.34 3.01 20150603 101455 14.94 2.95 20150603 101456 9.30 4.04 20150603 101501 8.93 3.15 20150603 101504 13.71 2.49 20150603 101505 9.66 4.22 20150603 101508 12.10 3.12 20150603 101510 12.10 3.12 20150603 101513 13.44 2.42 20150603 101514 9.95 4.41 20150603 101518 11.96 3.10 20150603 101520 11.96 3.10 20150603 101523 11.10 1.99 20150603 101524 10.64 4.80 20150603 101525 16.54 3.07 20150603 101529 9.96 3.21 20150603 101531 9.96 3.21 20150603 101532 10.46 1.95 20150603 101534 16.07 3.03 20150603 101538 9.32 3.21 20150603 101539 6.17 2.02 20150603 101540 9.32 3.21 20150603 101541 9.80 1.93 20150603 101543 13.22 2.46 20150603 101544 10.84 5.25 20150603 101547 7.94 3.37 20150603 101549 7.94 3.37 20150603 101550 4.22 1.98 20150603 101552 9.17 1.95 20150603 101553 12.29 5.64 20150603 101554 3.47 1.33 20150603 101558 7.48 3.36 20150603 101600 7.48 3.36 20150603 101601 6.32 1.85 20150603 101603 9.39 2.01 20150603 101604 12.47 5.85 20150603 101605 4.67 1.11 20150603 101610 7.01 3.35 20150603 101611 6.93 1.88 20150603 101612 7.01 3.35 20150603 101613 9.23 1.99 20150603 101615 9.04 1.91 20150603 101616 13.26 6.06 20150603 101617 6.82 1.10 20150603 101621 5.92 3.43 20150603 101622 8.69 1.94 20150603 101623 5.92 3.43 20150603 101624 8.99 1.94 20150603 101626 8.42 1.84 20150603 101627 13.59 6.10 20150603 101628 8.02 1.17 20150603 101632 5.76 3.38 20150603 101634 5.76 3.38 20150603 101635 9.77 1.91 20150603 101637 7.84 1.80 20150603 101639 8.87 1.19 20150603 101640 13.58 6.02 20150603 101643 3.21 3.45 20150603 101645 3.10 3.44 20150603 101646 8.25 1.73 20150603 101647 3.10 3.44 20150603 101648 6.44 1.71 20150603 101650 6.33 1.70 20150603 101651 12.74 5.60 20150603 101656 2.82 3.39 20150603 101659 2.82 3.39 20150603 101700 8.19 1.65 20150603 101701 2.81 3.39 20150603 101702 5.99 1.70 20150603 101705 12.69 5.26 20150603 101710 1.95 3.33 20150603 101712 1.95 3.33 20150603 101713 7.71 1.47 20150603 101714 2.53 3.38 20150603 101715 3.09 1.72 20150603 101718 11.57 4.51 20150603 101723 1.70 3.31 20150603 101725 1.72 3.29 20150603 101726 7.46 1.24 20150603 101727 1.72 3.29 20150603 101728 2.83 1.74 20150603 101730 2.92 1.74 20150603 101731 11.54 4.11 20150603 101738 1.73 3.16 20150603 101740 1.73 3.16 20150603 101741 7.10 1.18 20150603 101742 1.70 3.14 20150603 101743 3.03 1.77 20150603 101745 2.81 1.78 20150603 101746 11.27 3.03 20150603 101747 4.32 1.01 20150603 101748 11.26 2.97 20150603 101754 2.53 2.93 20150603 101756 2.53 2.93 20150603 101757 7.42 1.05 20150603 101758 2.82 2.90 20150603 101759 1.20 1.80 20150603 101801 0.99 1.80 20150603 101802 11.05 2.66 20150603 101803 4.71 1.05 20150603 101804 10.96 2.60 20150603 101809 3.94 2.73 20150603 101811 3.94 2.73 20150603 101812 7.91 1.09 20150603 101813 4.02 2.70 20150603 101814 7.96 1.10 20150603 101816 0.97 1.84 20150603 101818 6.61 2.23 20150603 101819 9.01 2.06 20150603 101820 7.08 2.43 20150603 101824 5.45 2.52 20150603 101826 5.60 2.51 20150603 101828 5.60 2.51 20150603 101829 7.57 1.05 20150603 101830 5.75 2.49 20150603 101831 1.73 1.86 20150603 101833 1.75 1.86 20150603 101835 11.70 3.83 20150603 101836 7.60 1.88 20150603 101837 12.62 4.03 20150603 101844 6.42 2.44 20150603 101846 6.42 2.44 20150603 101847 7.85 1.19 20150603 101848 6.50 2.44 20150603 101849 7.89 1.20 20150603 101851 1.57 1.89 20150603 101853 1.20 1.85 20150603 101854 6.95 1.73 20150603 101855 16.17 4.30 20150603 101856 6.82 1.73 20150603 101857 16.06 4.26 20150603 101901 7.73 2.55 20150603 101903 7.75 2.56 20150603 101905 7.75 2.56 20150603 101906 6.70 1.07 20150603 101907 7.77 2.56 20150603 101908 6.67 1.07 20150603 101910 2.35 1.86 20150603 101912 2.57 1.86 20150603 101913 5.89 1.72 20150603 101914 14.70 3.75 20150603 101915 5.81 1.73 20150603 101916 14.51 3.67 20150603 101922 7.69 2.56 20150603 101924 7.66 2.56 20150603 101925 6.42 1.07 20150603 101926 7.66 2.56 20150603 101927 6.40 1.08 20150603 101928 8.28 2.72 20150603 101929 3.76 1.85 20150603 101932 3.88 1.86 20150603 101934 4.01 1.86 20150603 101935 5.07 1.90 20150603 101936 12.99 2.63 20150603 101937 5.01 1.90 20150603 101938 12.84 2.57 20150603 101944 8.07 2.69 20150603 101946 8.01 2.68 20150603 101948 8.01 2.68 20150603 101949 5.84 1.00 20150603 101950 7.94 2.67 20150603 101951 5.90 1.00 20150603 101953 4.71 1.91 20150603 101955 4.80 1.92 20150603 101957 11.32 2.02 20150603 101958 4.58 1.97 20150603 101959 11.13 1.97 20150603 102000 4.57 1.98 20150603 102001 10.93 1.92 20150603 102007 7.85 2.72 20150603 102009 7.85 2.72 20150603 102011 7.85 2.72 20150603 102012 5.89 1.02 20150603 102013 7.85 2.71 20150603 102014 5.93 1.02 20150603 102015 7.85 2.70 20150603 102016 6.13 2.03 20150603 102018 6.19 2.04 20150603 102020 6.24 2.05 20150603 102022 7.36 1.92 20150603 102023 8.94 1.45 20150603 102024 7.51 1.89 20150603 102025 8.79 1.43 20150603 102026 7.70 1.86 20150603 102027 8.63 1.41 20150603 102033 8.20 2.62 20150603 102035 8.23 2.60 20150603 102037 8.26 2.59 20150603 102038 6.83 1.17 20150603 102039 8.26 2.59 20150603 102040 6.80 1.18 20150603 102041 8.22 2.57 20150603 102042 6.77 1.19 20150603 102043 8.17 2.55 20150603 102044 6.61 2.11 20150603 102046 6.58 2.15 20150603 102048 6.59 2.16 20150603 102049 6.10 1.61 20150603 102050 7.16 1.26 20150603 102051 5.94 1.60 20150603 102052 7.02 1.25 20150603 102053 5.79 1.59 20150603 102054 6.87 1.24 20150603 102102 7.90 2.45 20150603 102104 7.97 2.40 20150603 102106 8.04 2.34 20150603 102107 6.82 1.31 20150603 102108 8.04 2.34 20150603 102109 6.80 1.31 20150603 102110 8.11 2.29 20150603 102111 6.81 1.32 20150603 102113 8.07 2.24 20150603 102114 6.48 2.24 20150603 102115 0.71 0.20 20150603 102116 6.55 2.26 20150603 102117 0.67 0.21 20150603 102118 6.63 2.27 20150603 102119 0.65 0.21 20150603 102120 5.29 1.20 20150603 102121 3.11 1.50 20150603 102122 5.18 1.20 20150603 102123 2.88 1.50 20150603 102124 5.07 1.19 20150603 102125 2.65 1.51 20150603 102126 4.96 1.19 20150603 102417 8.32 1.86 20150603 102421 11.55 4.08 20150603 102423 11.52 4.08 20150603 102425 11.50 4.08 20150603 102435 5.75 1.65 20150603 102437 5.77 1.65 20150603 102438 8.21 2.09 20150603 102439 5.78 1.66 20150603 102440 8.20 2.09 20150603 102454 1.90 1.12 20150603 102458 1.81 1.09 20150603 102459 5.82 1.16 20150603 102500 1.81 1.08 20150603 102749 7.20 2.14 20150603 102750 8.53 2.23 20150603 102931 4.47 2.18 20150603 102932 6.15 1.88 20150603 102933 4.58 2.18 20150603 102934 6.22 1.90 20150603 102935 4.69 2.18 20150603 102936 6.30 1.91 20150603 102937 4.79 2.18 20150603 102938 6.30 1.93 20150603 102939 4.90 2.19 20150603 102940 6.34 1.94 20150603 102941 5.00 2.19 20150603 102942 6.44 1.95 20150603 102943 5.11 2.20 20150603 102944 6.59 1.97 20150603 102945 5.22 2.20 20150603 102946 6.79 1.98 20150603 102947 5.28 2.21 20150603 102948 6.89 1.99 20150603 102949 5.35 2.21 20150603 102950 6.99 2.00 20150603 102951 5.41 2.22 20150603 102952 7.09 2.01 20150603 102953 5.48 2.22 20150603 102954 6.05 2.01 20150603 102955 5.05 2.22 20150603 102956 6.11 2.02 20150603 102957 5.08 2.23 20150603 102958 6.39 2.04 20150603 102959 5.11 2.24 20150603 103000 6.66 2.05 20150603 103001 5.13 2.24 20150603 103002 6.94 2.07 20150603 103004 5.16 2.25 20150603 103005 7.22 2.08 20150603 103006 5.19 2.26 20150603 103007 7.50 2.10 20150603 103008 5.23 2.27 20150603 103009 7.58 2.12 20150603 103010 5.28 2.28 20150603 103011 7.65 2.13 20150603 103012 5.32 2.28 20150603 103013 7.72 2.15 20150603 103014 5.37 2.29 20150603 103015 7.80 2.16 20150603 103016 5.42 2.30 20150603 103017 7.87 2.18 20150603 103018 5.46 2.31 20150603 103019 7.91 2.19 20150603 103020 5.50 2.32 20150603 103021 7.94 2.20 20150603 103022 5.55 2.33 20150603 103023 7.98 2.21 20150603 103024 5.59 2.34 20150603 103025 8.02 2.22 20150603 103026 5.63 2.35 20150603 103027 8.07 2.23 20150603 103028 5.67 2.36 20150603 103029 8.07 2.23 20150603 103030 5.71 2.37 20150603 103031 8.07 2.23 20150603 103032 5.75 2.38 20150603 103033 8.07 2.22 20150603 103034 5.79 2.39 20150603 103035 8.08 2.22 20150603 103036 5.83 2.40 20150603 103037 8.08 2.22 20150603 103038 5.90 2.41 20150603 103039 8.12 2.21 20150603 103040 5.97 2.42 20150603 103041 8.16 2.20 20150603 103042 6.03 2.43 20150603 103043 8.20 2.20 20150603 103044 6.10 2.44 20150603 103045 8.25 2.19 20150603 103046 6.17 2.46 20150603 103047 8.31 2.18 20150603 103048 6.24 2.47 20150603 103049 8.23 2.17 20150603 103050 6.31 2.48 20150603 103051 8.04 1.92 20150603 103052 6.42 2.47 20150603 103053 7.79 1.90 20150603 103055 6.49 2.48 20150603 103056 7.54 1.88 20150603 103057 6.55 2.50 20150603 103058 7.29 1.86 20150603 103059 6.59 2.51 20150603 103100 7.23 1.84 20150603 103101 6.64 2.52 20150603 103102 7.17 1.83 20150603 103103 6.68 2.53 20150603 103104 7.11 1.81 20150603 103105 6.73 2.54 20150603 103106 7.05 1.80 20150603 103107 6.77 2.55 20150603 103108 6.99 1.78 20150603 103110 6.06 2.53 20150603 103112 6.03 2.55 20150603 103114 6.01 2.56 20150603 103116 5.98 2.58 20150603 103118 5.95 2.59 20150603 103120 5.92 2.61 20150603 103122 5.92 2.63 20150603 103124 5.91 2.65 20150603 103126 5.91 2.66 20150603 103128 5.90 2.68 20150603 103130 5.90 2.70 20150603 103132 5.93 2.72 20150603 103134 5.96 2.73 20150603 103136 5.99 2.75 20150603 103138 6.02 2.77 20150603 103140 6.05 2.79 20150603 103142 6.10 2.80 20150603 103145 6.15 2.82 20150603 103147 6.20 2.84 20150603 103149 4.43 2.13 20150603 103151 4.49 2.14 20150603 103153 4.55 2.15 20150603 103155 4.61 2.16 20150603 103157 4.67 2.17 20150603 103159 4.74 2.18 20150603 103201 4.80 2.18 20150603 103203 4.85 2.19 20150603 103205 4.90 2.20 20150603 103207 4.95 2.21 20150603 103209 5.00 2.22 20150603 103211 5.06 2.23 20150603 103213 5.06 2.25 20150603 103215 5.06 2.26 20150603 103217 5.07 2.27 20150603 103219 5.08 2.28 20150603 103221 5.09 2.29 20150603 103222 9.09 1.66 20150603 103223 5.11 2.30 20150603 103224 8.98 1.65 20150603 103225 5.13 2.32 20150603 103226 8.89 1.63 20150603 103227 5.16 2.33 20150603 103228 8.81 1.61 20150603 103229 5.18 2.34 20150603 103230 8.75 1.60 20150603 103231 5.21 2.36 20150603 103232 8.60 1.59 20150603 103233 5.26 2.37 20150603 103234 8.45 1.59 20150603 103236 5.31 2.38 20150603 103237 8.31 1.59 20150603 103238 5.37 2.40 20150603 103239 8.17 1.59 20150603 103240 5.44 2.41 20150603 103241 8.02 1.59 20150603 103242 5.51 2.43 20150603 103243 7.80 1.59 20150603 103244 5.59 2.44 20150603 103245 7.59 1.59 20150603 103246 5.75 2.46 20150603 103247 6.96 1.67 20150603 103248 5.81 2.48 20150603 103249 6.86 1.67 20150603 103250 5.87 2.49 20150603 103251 6.76 1.66 20150603 103252 5.94 2.51 20150603 103253 6.69 1.65 20150603 103254 6.15 2.53 20150603 103255 6.62 1.65 20150603 103256 6.36 2.54 20150603 103257 6.55 1.64 20150603 103258 6.57 2.56 20150603 103259 6.49 1.63 20150603 103300 6.79 2.58 20150603 103301 6.42 1.62 20150603 103302 7.01 2.59 20150603 103303 6.37 1.62 20150603 103304 7.08 2.60 20150603 103305 6.32 1.62 20150603 103306 7.16 2.62 20150603 103307 6.28 1.61 20150603 103308 7.24 2.63 20150603 103309 6.23 1.61 20150603 103310 7.32 2.64 20150603 103311 6.18 1.60 20150603 103312 7.39 2.65 20150603 103313 6.18 1.60 20150603 103314 7.37 2.66 20150603 103315 6.19 1.59 20150603 103316 7.35 2.67 20150603 103317 6.19 1.59 20150603 103318 7.33 2.68 20150603 103319 6.20 1.58 20150603 103320 7.31 2.69 20150603 103321 6.20 1.58 20150603 103322 7.29 2.71 20150603 103323 6.21 1.57 20150603 103324 7.30 2.72 20150603 103326 6.21 1.57 20150603 103327 7.30 2.73 20150603 103328 6.21 1.56 20150603 103329 7.31 2.74 20150603 103330 6.21 1.56 20150603 103331 7.32 2.75 20150603 103332 6.21 1.55 20150603 103333 7.33 2.77 20150603 103334 6.26 1.55 20150603 103335 7.35 2.78 20150603 103336 6.31 1.54 20150603 103337 7.36 2.79 20150603 103338 6.35 1.54 20150603 103339 7.38 2.80 20150603 103340 6.40 1.53 20150603 103341 7.39 2.82 20150603 103342 5.77 1.52 20150603 103343 7.44 2.85 20150603 103344 5.79 1.52 20150603 103345 7.43 2.86 20150603 103346 5.82 1.51 20150603 103347 7.42 2.87 20150603 103348 5.84 1.51 20150603 103349 7.41 2.88 20150603 103350 5.87 1.50 20150603 103351 7.39 2.89 20150603 103352 5.90 1.50 20150603 103353 7.38 2.91 20150603 103354 5.93 1.50 20150603 103355 7.38 2.92 20150603 103356 5.97 1.49 20150603 103357 7.38 2.93 20150603 103358 6.01 1.49 20150603 103359 7.39 2.94 20150603 103400 6.04 1.48 20150603 103401 7.39 2.95 20150603 103402 6.08 1.48 20150603 103403 7.39 2.97 20150603 103404 6.15 1.47 20150603 103405 7.39 2.98 20150603 103406 6.22 1.47 20150603 103407 7.38 2.99 20150603 103408 6.30 1.46 20150603 103409 7.38 3.01 20150603 103410 6.37 1.46 20150603 103411 7.38 3.02 20150603 103412 6.44 1.45 20150603 103413 7.38 3.04 20150603 103414 6.46 1.45 20150603 103415 7.37 3.05 20150603 103417 6.47 1.44 20150603 103418 7.36 3.06 20150603 103419 6.49 1.43 20150603 103420 7.36 3.07 20150603 103421 6.50 1.42 20150603 103422 7.35 3.09 20150603 103423 6.52 1.41 20150603 103424 7.34 3.10 20150603 103425 6.54 1.40 20150603 103426 7.34 3.11 20150603 103427 6.56 1.39 20150603 103428 7.34 3.12 20150603 103429 6.58 1.38 20150603 103430 7.34 3.13 20150603 103431 6.60 1.37 20150603 103432 7.34 3.14 20150603 103433 6.62 1.35 20150603 103434 7.34 3.15 20150603 103435 6.65 1.34 20150603 103436 7.30 3.16 20150603 103437 6.19 1.39 20150603 103438 7.98 3.17 20150603 103439 6.23 1.38 20150603 103440 7.40 3.14 20150603 103442 7.44 3.15 20150603 103444 7.47 3.16 20150603 103446 7.57 3.16 20150603 103448 7.67 3.17 20150603 103450 7.77 3.17 20150603 103452 7.87 3.17 20150603 103454 7.97 3.18 20150603 103456 7.98 3.18 20150603 103458 7.99 3.18 20150603 103500 8.00 3.18 20150603 103502 8.01 3.19 20150603 103504 8.02 3.19 20150603 103506 8.06 3.19 20150603 103509 8.10 3.19 20150603 103511 8.15 3.19 20150603 103513 8.19 3.19 20150603 103515 8.24 3.19 20150603 103517 8.28 3.19 20150603 103519 8.31 3.19 20150603 103521 8.35 3.19 20150603 103523 8.39 3.19 20150603 103525 8.43 3.19 20150603 103527 8.50 3.19 20150603 103529 8.58 3.19 20150603 103531 8.65 3.19 20150603 103533 8.66 3.49 20150603 103535 8.71 3.50 20150603 103537 8.71 3.50 20150603 103539 8.71 3.50 20150603 103541 8.71 3.50 20150603 103543 8.71 3.50 20150603 103545 8.71 3.50 20150603 103547 8.69 3.49 20150603 103549 8.68 3.49 20150603 103551 8.68 3.48 20150603 103553 8.67 3.48 20150603 103555 8.67 3.48 20150603 103558 8.79 3.47 20150603 103600 8.92 3.47 20150603 103602 9.04 3.46 20150603 103604 9.17 3.46 20150603 103606 9.30 3.46 20150603 103608 7.41 3.60 20150603 103610 7.44 3.62 20150603 103612 7.46 3.63 20150603 103614 7.48 3.64 20150603 103616 7.50 3.66 20150603 103618 7.58 3.67 20150603 103620 7.66 3.68 20150603 103622 7.75 3.70 20150603 103624 7.83 3.71 20150603 103626 7.80 3.75 20150603 103628 7.93 3.77 20150603 103630 8.06 3.78 20150603 103632 8.19 3.80 20150603 103634 7.65 3.48 20150603 103635 11.44 4.13 20150603 103636 7.64 3.49 20150603 103637 11.44 4.12 20150603 103638 7.62 3.49 20150603 103639 11.43 4.11 20150603 103640 7.61 3.50 20150603 103641 11.42 4.10 20150603 103642 7.59 3.51 20150603 103643 11.42 4.09 20150603 103644 7.57 3.52 20150603 103645 11.41 4.08 20150603 103646 7.55 3.53 20150603 103647 11.43 4.07 20150603 103649 7.57 3.54 20150603 103650 11.44 4.06 20150603 103651 7.58 3.55 20150603 103652 11.45 4.05 20150603 103653 7.60 3.57 20150603 103654 11.47 4.04 20150603 103655 7.61 3.58 20150603 103656 11.48 4.02 20150603 103658 8.48 3.20 20150603 103700 8.43 3.19 20150603 103702 8.38 3.18 20150603 103704 8.33 3.18 20150603 103706 8.28 3.17 20150603 103708 8.23 3.17 20150603 103710 8.21 3.16 20150603 103712 8.18 3.16 20150603 103714 8.16 3.16 20150603 103716 8.03 3.20 20150603 103718 8.95 3.19 20150603 103720 8.80 3.17 20150603 103722 8.65 3.15 20150603 103724 8.50 3.13 20150603 103726 8.35 3.12 20150603 103728 8.20 3.10 20150603 103730 8.04 3.08 20150603 103732 7.89 3.06 20150603 103734 7.41 2.87 20150603 103736 7.32 2.86 20150603 103738 7.24 2.84 20150603 103741 7.26 2.84 20150603 103743 7.29 2.83 20150603 103745 7.32 2.82 20150603 103747 7.35 2.81 20150603 103749 7.39 2.80 20150603 103751 8.87 4.04 20150603 103753 8.75 4.04 20150603 103755 8.63 4.04 20150603 103757 8.52 4.04 20150603 103759 8.41 4.04 20150603 103801 8.40 4.05 20150603 103803 8.40 4.05 20150603 103805 8.40 4.06 20150603 103806 10.56 3.67 20150603 103807 7.07 3.27 20150603 103808 10.51 3.67 20150603 103809 7.48 3.37 20150603 103810 10.45 3.66 20150603 103811 7.52 3.51 20150603 103812 10.40 3.66 20150603 103813 7.60 3.66 20150603 103814 10.34 3.65 20150603 103815 7.72 3.80 20150603 103816 10.28 3.64 20150603 103817 7.87 3.94 20150603 103818 10.22 3.64 20150603 103820 6.79 3.06 20150603 103822 6.65 3.06 20150603 103824 6.50 3.06 20150603 103826 6.36 3.07 20150603 103828 6.22 3.07 20150603 103831 6.08 3.07 20150603 103833 6.21 2.90 20150603 103834 2.42 1.37 20150603 103835 6.15 2.91 20150603 103836 2.43 1.39 20150603 103837 6.10 2.92 20150603 103838 2.45 1.42 20150603 103839 6.05 2.93 20150603 103840 2.47 1.45 20150603 103841 5.99 2.94 20150603 103842 2.45 1.48 20150603 103843 6.03 2.96 20150603 103844 2.44 1.52 20150603 103845 8.28 2.80 20150603 103847 8.34 2.80 20150603 103849 8.40 2.80 20150603 103851 8.46 2.81 20150603 103853 8.38 2.80 20150603 103855 8.33 2.77 20150603 103857 7.95 3.83 20150603 103859 7.91 3.84 20150603 103901 7.88 3.85 20150603 103903 7.79 3.86 20150603 103905 7.70 3.88 20150603 103906 9.36 3.73 20150603 103907 8.07 4.59 20150603 103908 9.28 3.74 20150603 103909 8.01 4.58 20150603 103910 9.20 3.75 20150603 103911 7.95 4.58 20150603 103912 9.17 3.76 20150603 103913 7.84 4.57 20150603 103914 9.15 3.77 20150603 103915 7.73 4.57 20150603 103916 4.60 3.66 20150603 103917 3.71 2.99 20150603 103918 4.54 3.70 20150603 103919 3.87 3.04 20150603 103921 4.48 3.74 20150603 103922 4.04 3.08 20150603 103923 4.43 3.78 20150603 103924 4.28 3.15 20150603 103925 4.29 3.82 20150603 103926 4.52 3.22 20150603 103927 4.90 3.33 20150603 103928 4.99 2.55 20150603 103929 4.77 3.35 20150603 103930 5.11 2.58 20150603 103931 4.65 3.37 20150603 103932 5.23 2.60 20150603 103933 4.54 3.39 20150603 103934 5.32 2.63 20150603 103935 4.42 3.41 20150603 103937 6.03 2.68 20150603 103939 6.05 2.68 20150603 103941 5.56 2.69 20150603 103943 5.44 2.69 20150603 103945 8.84 4.09 20150603 103947 8.65 4.09 20150603 103949 8.46 4.10 20150603 103951 8.28 4.10 20150603 103953 6.31 4.47 20150603 103954 8.72 4.05 20150603 103955 6.27 4.46 20150603 103956 8.73 4.05 20150603 103957 6.24 4.45 20150603 103958 8.73 4.05 20150603 103959 6.21 4.45 20150603 104000 8.74 4.05 20150603 104001 6.18 4.44 20150603 104002 2.52 4.54 20150603 104003 6.04 4.20 20150603 104004 2.30 4.57 20150603 104005 6.25 4.21 20150603 104006 1.98 4.60 20150603 104007 6.46 4.23 20150603 104008 1.68 4.63 20150603 104009 7.22 3.28 20150603 104011 2.29 3.88 20150603 104012 7.20 3.29 20150603 104013 3.20 3.90 20150603 104014 7.19 3.30 20150603 104015 4.13 3.92 20150603 104016 7.20 3.32 20150603 104017 4.30 3.94 20150603 104019 4.19 2.89 20150603 104021 4.12 2.92 20150603 104023 4.05 2.94 20150603 104025 9.57 5.26 20150603 104026 1.53 4.25 20150603 104027 9.77 5.28 20150603 104028 1.45 4.28 20150603 104029 9.97 5.30 20150603 104030 1.43 4.31 20150603 104031 10.17 5.33 20150603 104032 1.47 4.34 20150603 104034 9.51 4.13 20150603 104036 9.58 4.13 20150603 104038 9.65 4.13 20150603 104040 2.95 1.95 20150603 104041 9.25 4.38 20150603 104042 3.07 1.95 20150603 104043 9.19 4.37 20150603 104044 3.18 1.96 20150603 104045 9.14 4.36 20150603 104046 7.17 4.42 20150603 104048 7.39 4.45 20150603 104050 7.62 4.48 20150603 104052 7.84 4.51 20150603 104053 10.30 4.72 20150603 104054 8.12 2.01 20150603 104055 10.65 4.80 20150603 104056 8.31 2.00 20150603 104057 11.00 4.84 20150603 104058 8.30 1.99 20150603 104059 3.08 4.83 20150603 104100 12.05 6.25 20150603 104102 3.16 4.87 20150603 104103 12.00 6.31 20150603 104104 3.25 4.91 20150603 104105 11.96 6.38 20150603 104106 3.33 4.95 20150603 104108 10.48 4.20 20150603 104110 10.53 4.20 20150603 104112 10.59 4.20 20150603 104113 6.31 4.25 20150603 104114 3.92 2.10 20150603 104115 6.08 4.24 20150603 104116 3.99 2.11 20150603 104117 5.85 4.23 20150603 104118 4.05 2.12 20150603 104119 5.33 1.24 20150603 104120 10.59 5.03 20150603 104121 5.49 1.28 20150603 104122 10.75 5.06 20150603 104123 5.65 1.31 20150603 104124 8.59 1.88 20150603 104125 12.53 4.63 20150603 104126 8.66 1.89 20150603 104127 12.62 4.59 20150603 104128 8.74 1.89 20150603 104129 12.53 4.52 20150603 104130 12.78 6.89 20150603 104131 4.45 5.34 20150603 104132 12.90 6.94 20150603 104133 4.51 5.38 20150603 104134 13.02 7.00 20150603 104135 4.58 5.43 20150603 104137 10.77 4.17 20150603 104139 10.78 4.17 20150603 104141 4.56 2.27 20150603 104142 3.47 4.14 20150603 104143 4.62 2.28 20150603 104144 3.31 4.13 20150603 104145 4.68 2.30 20150603 104146 6.95 1.45 20150603 104147 11.80 5.46 20150603 104148 10.11 1.92 20150603 104149 11.74 5.48 20150603 104150 10.08 1.91 20150603 104151 8.15 1.68 20150603 104153 11.11 3.82 20150603 104154 8.20 1.68 20150603 104155 11.17 3.79 20150603 104156 8.25 1.68 20150603 104157 11.24 3.76 20150603 104158 13.63 7.33 20150603 104159 6.17 5.83 20150603 104200 13.66 7.38 20150603 104201 6.37 5.87 20150603 104202 13.78 7.43 20150603 104203 11.84 4.29 20150603 104205 11.87 4.28 20150603 104207 4.52 2.56 20150603 104208 0.57 4.05 20150603 104209 4.81 2.58 20150603 104210 0.99 4.04 20150603 104211 5.13 2.60 20150603 104212 10.08 1.83 20150603 104213 13.42 5.75 20150603 104214 10.05 1.84 20150603 104215 13.59 5.78 20150603 104216 10.02 1.84 20150603 104217 8.89 1.68 20150603 104218 9.50 3.48 20150603 104219 9.00 1.69 20150603 104220 9.11 3.44 20150603 104221 9.11 1.69 20150603 104222 7.88 6.32 20150603 104223 14.88 7.95 20150603 104224 8.04 6.36 20150603 104225 14.91 8.00 20150603 104226 12.73 4.39 20150603 104227 6.49 3.33 20150603 104228 12.73 4.38 20150603 104229 6.17 3.36 20150603 104230 12.72 4.37 20150603 104231 3.14 4.01 20150603 104232 6.60 3.14 20150603 104233 3.55 4.02 20150603 104234 6.73 3.16 20150603 104235 10.69 2.09 20150603 104236 13.66 6.13 20150603 104237 10.65 2.12 20150603 104238 13.60 6.17 20150603 104239 10.61 2.16 20150603 104240 8.78 1.57 20150603 104241 9.98 3.45 20150603 104243 8.81 1.59 20150603 104244 9.88 3.45 20150603 104245 15.62 8.18 20150603 104247 15.64 8.23 20150603 104248 9.94 6.81 20150603 104249 5.36 3.45 20150603 104250 12.55 4.21 20150603 104251 5.50 3.46 20150603 104252 12.55 4.19 20150603 104253 10.96 4.22 20150603 104254 7.89 3.35 20150603 104255 10.65 4.21 20150603 104256 8.06 3.37 20150603 104257 10.32 2.34 20150603 104258 15.31 6.58 20150603 104259 10.25 2.36 20150603 104300 15.66 6.64 20150603 104301 8.82 3.41 20150603 104302 9.90 1.80 20150603 104303 8.53 3.49 20150603 104304 8.75 1.53 20150603 104305 9.92 7.07 20150603 104306 14.36 8.21 20150603 104307 9.83 7.09 20150603 104308 14.32 8.24 20150603 104309 13.59 4.45 20150603 104310 7.80 3.75 20150603 104311 13.55 4.42 20150603 104312 7.90 3.76 20150603 104313 9.46 3.60 20150603 104314 8.11 4.15 20150603 104315 9.64 3.61 20150603 104316 7.85 4.14 20150603 104317 17.55 7.08 20150603 104318 10.47 2.61 20150603 104319 17.47 7.13 20150603 104320 10.40 2.63 20150603 104321 9.84 1.77 20150603 104322 7.95 3.47 20150603 104323 9.99 1.80 20150603 104324 8.73 7.26 20150603 104325 13.44 8.46 20150603 104326 8.65 7.28 20150603 104327 13.31 8.47 20150603 104328 13.08 4.12 20150603 104329 7.99 3.78 20150603 104330 13.00 4.08 20150603 104331 7.91 3.78 20150603 104332 10.59 3.64 20150603 104334 5.72 4.04 20150603 104335 10.68 3.64 20150603 104336 10.42 2.76 20150603 104337 16.70 7.53 20150603 104338 10.52 2.78 20150603 104339 17.76 7.48 20150603 104340 7.55 3.57 20150603 104341 9.44 1.74 20150603 104342 7.48 3.57 20150603 104343 13.62 8.22 20150603 104344 6.67 7.31 20150603 104345 13.63 8.24 20150603 104346 6.65 7.32 20150603 104347 10.35 4.13 20150603 104348 13.84 4.16 20150603 104349 10.37 4.13 20150603 104350 11.54 3.67 20150603 104351 3.17 4.06 20150603 104352 11.64 3.67 20150603 104353 2.89 4.07 20150603 104354 17.44 7.92 20150603 104355 11.38 3.10 20150603 104356 17.46 7.99 20150603 104357 7.29 3.57 20150603 104358 9.16 1.87 20150603 104359 7.29 3.57 20150603 104400 13.82 8.32 20150603 104401 8.38 7.37 20150603 104402 13.91 8.33 20150603 104403 13.26 3.89 20150603 104404 10.17 4.14 20150603 104405 13.20 3.85 20150603 104406 10.09 4.13 20150603 104407 12.24 3.67 20150603 104408 1.87 4.07 20150603 104409 12.32 3.68 20150603 104410 11.44 3.33 20150603 104411 17.36 8.46 20150603 104412 10.99 3.33 20150603 104413 8.04 1.93 20150603 104414 6.99 3.72 20150603 104416 9.50 7.38 20150603 104417 15.11 8.15 20150603 104418 9.71 7.40 20150603 104419 12.53 4.48 20150603 104420 14.17 4.00 20150603 104421 12.62 4.47 20150603 104422 12.08 3.49 20150603 104423 3.09 4.13 20150603 104425 12.07 3.47 20150603 104426 10.25 3.36 20150603 104427 16.81 8.72 20150603 104428 10.17 3.37 20150603 104429 7.87 2.11 20150603 104430 6.64 3.74 20150603 104431 7.86 2.14 20150603 104432 10.20 7.53 20150603 104433 15.62 8.23 20150603 104434 10.25 7.54 20150603 104435 12.95 4.45 20150603 104436 14.06 3.80 20150603 104437 12.94 4.44 20150603 104438 11.95 3.41 20150603 104439 4.66 4.12 20150603 104440 11.93 3.40 20150603 104441 10.13 3.37 20150603 104442 14.34 8.71 20150603 104443 10.20 3.37 20150603 104444 8.23 2.28 20150603 104445 6.02 3.90 20150603 104446 7.12 2.27 20150603 104447 10.41 7.49 20150603 104448 14.31 7.81 20150603 104449 13.05 3.85 20150603 104450 12.25 4.42 20150603 104451 13.04 3.83 20150603 104452 6.68 4.20 20150603 104453 11.22 3.05 20150603 104454 6.84 4.21 20150603 104455 8.53 8.52 20150603 104456 10.85 3.30 20150603 104457 7.78 8.47 20150603 104458 5.61 3.90 20150603 104459 7.56 2.37 20150603 104500 9.63 7.47 20150603 104501 14.83 7.66 20150603 104502 9.48 7.47 20150603 104503 11.82 4.28 20150603 104504 14.42 3.85 20150603 104505 11.78 4.26 20150603 104506 11.12 3.00 20150603 104507 7.76 4.24 20150603 104508 5.60 8.28 20150603 104509 11.13 3.34 20150603 104510 5.61 8.27 20150603 104511 5.94 3.89 20150603 104512 8.07 2.49 20150603 104513 9.21 7.42 20150603 104515 14.79 7.36 20150603 104516 10.27 7.27 20150603 104517 11.60 4.22 20150603 104518 15.43 3.89 20150603 104519 8.34 4.39 20150603 104520 10.39 2.63 20150603 104521 8.51 4.40 20150603 104522 5.14 8.33 20150603 104523 10.99 3.26 20150603 104524 9.26 2.59 20150603 104525 6.50 3.99 20150603 104526 9.52 2.61 20150603 104527 10.05 7.19 20150603 104528 14.14 6.62 20150603 104529 15.17 3.88 20150603 104530 11.43 4.13 20150603 104531 15.12 3.89 20150603 104532 9.56 4.47 20150603 104533 10.35 2.52 20150603 104534 11.02 3.16 20150603 104535 5.38 8.41 20150603 104536 11.03 3.14 20150603 104537 10.63 2.69 20150603 104538 6.54 3.96 20150603 104539 13.52 6.37 20150603 104540 9.60 7.04 20150603 104541 11.21 4.05 20150603 104542 14.72 3.99 20150603 104543 11.15 4.04 20150603 104544 10.33 2.44 20150603 104545 11.25 4.82 20150603 104546 5.72 8.52 20150603 104547 10.89 2.88 20150603 104548 10.96 2.74 20150603 104549 6.94 4.05 20150603 104550 10.97 2.76 20150603 104551 11.62 6.47 20150603 104553 14.55 3.94 20150603 104554 11.46 4.09 20150603 104555 9.42 2.16 20150603 104556 11.68 4.91 20150603 104557 6.42 8.56 20150603 104558 11.56 2.75 20150603 104559 6.55 8.57 20150603 104600 7.56 3.99 20150603 104601 11.00 2.86 20150603 104602 11.42 6.31 20150603 104603 10.45 5.57 20150603 104604 13.84 4.11 20150603 104606 11.37 4.06 20150603 104607 9.13 2.14 20150603 104608 12.34 4.99 20150603 104609 7.61 8.58 20150603 104610 11.58 2.65 20150603 104611 10.94 2.94 20150603 104612 8.23 3.93 20150603 104613 11.04 2.96 20150603 104614 11.24 5.58 20150603 104615 7.56 5.08 20150603 104616 13.69 4.10 20150603 104617 11.99 4.19 20150603 104618 7.92 2.14 20150603 104619 13.06 5.14 20150603 104620 8.71 8.69 20150603 104621 10.15 2.63 20150603 104622 10.77 3.09 20150603 104623 8.63 4.02 20150603 104624 6.36 4.89 20150603 104625 9.54 5.58 20150603 104626 12.11 4.18 20150603 104627 13.07 4.26 20150603 104628 13.36 5.15 20150603 104629 7.80 2.19 20150603 104630 9.45 2.62 20150603 104631 9.68 8.75 20150603 104632 8.69 3.98 20150603 104633 10.89 3.17 20150603 104634 7.97 5.60 20150603 104635 5.48 4.65 20150603 104636 12.54 4.38 20150603 104637 11.97 4.15 20150603 104638 7.79 2.23 20150603 104639 13.63 5.20 20150603 104640 10.84 8.85 20150603 104641 9.88 2.75 20150603 104642 10.62 3.29 20150603 104643 9.50 4.07 20150603 104644 5.67 4.33 20150603 104645 5.04 5.10 20150603 104646 12.70 4.26 20150603 104647 12.04 4.39 20150603 104648 14.14 5.39 20150603 104649 6.96 2.32 20150603 104650 10.18 2.77 20150603 104651 10.30 3.34 20150603 104652 9.72 4.03 20150603 104653 4.89 4.15 20150603 104654 5.06 5.10 20150603 104656 12.35 4.23 20150603 104657 11.38 4.54 20150603 104658 14.23 5.41 20150603 104659 6.99 2.35 20150603 104700 10.41 2.76 20150603 104701 11.95 8.77 20150603 104702 10.16 4.01 20150603 104703 3.93 3.99 20150603 104704 5.34 5.10 20150603 104705 12.25 4.23 20150603 104706 10.96 4.58 20150603 104707 14.01 5.49 20150603 104708 6.09 2.43 20150603 104709 9.75 2.59 20150603 104710 11.96 8.71 20150603 104711 12.33 4.33 20150603 104712 4.26 3.81 20150603 104713 6.10 4.71 20150603 104714 12.68 4.30 20150603 104715 10.50 4.80 20150603 104716 13.69 5.42 20150603 104717 5.86 2.45 20150603 104718 9.51 2.56 20150603 104719 8.84 3.55 20150603 104720 12.74 4.36 20150603 104721 3.97 3.69 20150603 104722 6.60 4.73 20150603 104723 12.30 4.28 20150603 104724 5.83 2.46 20150603 104725 13.01 5.30 20150603 104726 11.42 8.54 20150603 104727 9.12 2.50 20150603 104728 8.49 3.58 20150603 104729 6.75 4.74 20150603 104730 4.65 3.61 20150603 104731 9.94 5.09 20150603 104732 12.49 4.31 20150603 104733 5.48 2.52 20150603 104734 8.66 2.41 20150603 104735 10.45 8.37 20150603 104736 13.85 4.87 20150603 104737 7.10 3.72 20150603 104738 6.66 4.63 20150603 104739 12.10 4.29 20150603 104741 12.86 5.09 20150603 104742 5.61 2.54 20150603 104743 8.65 2.37 20150603 104744 6.86 3.74 20150603 104745 13.75 4.87 20150603 104748 9.41 5.53 20150603 104749 11.60 4.25 20150603 104750 5.70 2.55 20150603 104751 8.67 2.34 20150603 104752 9.21 8.07 20150603 104753 13.54 4.86 20150603 104754 6.75 3.76 20150603 104755 7.18 4.69 20150603 104756 11.71 4.26 20150603 104757 9.73 5.70 20150603 104758 12.64 5.03 20150603 104759 9.71 7.89 20150603 104800 7.53 2.25 20150603 104801 6.05 3.91 20150603 104802 7.32 4.74 20150603 104803 9.60 3.52 20150603 104804 9.79 5.90 20150603 104805 12.72 5.03 20150603 104806 5.39 2.61 20150603 104807 7.23 2.22 20150603 104808 6.33 3.93 20150603 104809 13.82 5.25 20150603 104810 10.74 3.51 20150603 104811 9.92 6.07 20150603 104812 11.12 4.19 20150603 104813 5.57 2.62 20150603 104814 7.13 2.19 20150603 104815 6.85 3.96 20150603 104816 13.41 5.18 20150603 104817 11.33 3.62 20150603 104818 10.34 6.21 20150603 104819 11.13 4.21 20150603 104820 5.00 2.64 20150603 104821 6.98 2.23 20150603 104822 9.35 7.45 20150603 104823 13.06 5.27 20150603 104824 10.48 3.63 20150603 104825 10.52 6.40 20150603 104826 10.93 4.17 20150603 104827 5.43 2.66 20150603 104829 9.34 7.35 20150603 104830 13.09 5.20 20150603 104831 9.88 3.64 20150603 104832 10.81 6.57 20150603 104833 10.81 4.14 20150603 104836 6.02 4.15 20150603 104838 13.05 5.12 20150603 104839 9.46 3.74 20150603 104840 11.82 6.80 20150603 104841 10.42 4.90 20150603 104842 6.19 2.77 20150603 104843 6.01 2.31 20150603 104844 5.65 4.29 20150603 104846 9.92 3.76 20150603 104847 12.07 6.97 20150603 104848 10.17 4.84 20150603 104849 10.06 6.93 20150603 104851 6.23 4.31 20150603 104852 7.14 5.38 20150603 104853 10.58 3.77 20150603 104854 7.38 2.88 20150603 104855 9.94 4.79 20150603 104856 9.91 6.85 20150603 104857 13.15 4.93 20150603 104858 11.34 3.76 20150603 104859 7.25 5.45 20150603 104900 10.28 3.35 20150603 104902 6.88 2.30 20150603 104903 6.44 4.48 20150603 104904 12.80 4.84 20150603 104905 12.14 3.75 20150603 104906 12.99 7.51 20150603 104907 9.97 4.64 20150603 104909 12.79 4.78 20150603 104910 6.82 4.50 20150603 104911 7.87 5.60 20150603 104912 10.41 3.81 20150603 104913 7.65 3.00 20150603 104914 3.40 2.24 20150603 104915 7.07 4.51 20150603 104916 12.79 4.68 20150603 104917 13.51 3.67 20150603 104918 13.26 7.76 20150603 104919 9.32 4.50 20150603 104920 7.91 6.37 20150603 104921 12.90 4.64 20150603 104922 7.46 4.67 20150603 104923 9.36 5.74 20150603 104924 10.22 4.44 20150603 104928 7.45 4.68 20150603 104929 9.76 5.77 20150603 104931 14.24 8.13 20150603 104932 9.52 4.39 20150603 104933 8.10 6.31 20150603 104934 12.87 4.51 20150603 104935 12.36 3.57 20150603 104937 8.78 4.35 20150603 104938 8.22 6.29 20150603 104939 2.43 2.13 20150603 104940 8.17 4.81 20150603 104942 10.15 4.38 20150603 104943 8.59 3.23 20150603 104944 4.32 2.27 20150603 104945 8.30 4.81 20150603 104946 14.79 5.60 20150603 104947 10.53 4.44 20150603 104948 8.66 3.28 20150603 104949 4.35 2.27 20150603 104950 8.32 4.80 20150603 104951 12.55 4.28 20150603 104952 11.41 3.41 20150603 104953 16.62 8.94 20150603 104954 5.13 4.11 20150603 104955 7.55 6.10 20150603 104956 12.42 4.24 20150603 104957 11.23 3.36 20150603 104959 3.95 4.13 20150603 105000 7.71 5.94 20150603 105001 12.28 4.00 20150603 105002 10.79 3.33 20150603 105005 7.95 5.92 20150603 105006 12.21 3.96 20150603 105007 10.66 3.28 20150603 105008 18.22 9.72 20150603 105010 8.20 5.90 20150603 105012 10.49 3.22 20150603 105014 3.80 4.01 20150603 105015 8.48 5.88 20150603 105016 12.43 3.63 20150603 105017 9.78 3.16 20150603 105019 18.58 10.20 20150603 105021 9.49 5.72 20150603 105022 12.45 3.59 20150603 105023 9.56 3.10 20150603 105024 18.92 10.36 20150603 105025 4.85 3.99 20150603 105026 9.69 5.70 20150603 105027 12.45 3.54 20150603 105028 9.31 3.04 20150603 105029 19.27 10.53 20150603 105030 5.09 3.95 20150603 105031 9.91 5.67 20150603 105032 12.45 3.49 20150603 105033 9.07 2.97 20150603 105036 11.09 5.20 20150603 105037 13.57 3.37 20150603 105038 12.18 5.35 20150603 105040 0.66 3.08 20150603 105041 11.36 5.21 20150603 105042 13.48 3.33 20150603 105043 12.61 5.40 20150603 105044 10.29 3.66 20150603 105045 1.94 3.10 20150603 105048 6.36 3.93 20150603 105049 11.56 5.51 20150603 105050 12.28 3.09 20150603 105051 7.45 2.60 20150603 105052 20.81 11.16 20150603 105053 7.39 4.04 20150603 105054 12.15 5.38 20150603 105055 11.87 2.86 20150603 105056 12.07 5.47 20150603 105057 10.43 3.81 20150603 105058 3.88 3.22 20150603 105059 12.35 5.39 20150603 105100 11.67 2.83 20150603 105101 7.46 3.99 20150603 105102 10.89 5.49 20150603 105103 12.19 2.93 20150603 105104 7.08 2.36 20150603 105105 21.75 11.45 20150603 105107 12.53 5.54 20150603 105109 10.25 2.53 20150603 105110 11.61 5.57 20150603 105111 9.54 3.89 20150603 105112 4.43 3.25 20150603 105113 7.06 2.23 20150603 105114 22.19 11.33 20150603 105115 9.19 4.10 20150603 105116 9.36 5.49 20150603 105117 11.78 2.75 20150603 105118 11.73 5.63 20150603 105119 9.79 3.92 20150603 105121 12.40 5.49 20150603 105122 21.96 11.33 20150603 105123 10.99 4.31 20150603 105124 7.73 5.45 20150603 105125 11.13 2.68 20150603 105126 11.21 5.74 20150603 105129 12.49 5.59 20150603 105130 21.98 10.95 20150603 105132 7.54 5.44 20150603 105133 8.21 2.34 20150603 105134 11.34 5.80 20150603 105135 11.36 4.01 20150603 105136 4.67 3.15 20150603 105137 6.59 2.04 20150603 105138 21.63 10.48 20150603 105139 13.15 4.59 20150603 105140 12.66 5.67 20150603 105141 7.09 2.26 20150603 105142 11.08 5.91 20150603 105143 6.40 5.41 20150603 105144 9.24 2.47 20150603 105145 6.95 2.14 20150603 105146 11.81 3.99 20150603 105147 5.15 3.27 20150603 105148 12.56 5.60 20150603 105149 20.45 10.21 20150603 105150 13.50 4.56 20150603 105152 6.05 2.28 20150603 105153 10.58 6.01 20150603 105154 11.62 3.86 20150603 105155 9.06 2.41 20150603 105156 6.80 2.25 20150603 105157 11.70 3.85 20150603 105158 6.10 3.38 20150603 105200 12.82 5.71 20150603 105201 18.64 9.36 20150603 105202 15.03 4.94 20150603 105203 12.78 5.67 20150603 105204 5.89 2.34 20150603 105205 10.31 6.06 20150603 105206 5.35 5.54 20150603 105207 8.75 2.37 20150603 105208 9.96 6.09 20150603 105209 11.10 3.62 20150603 105210 2.38 2.29 20150603 105211 7.04 2.37 20150603 105212 17.03 8.40 20150603 105213 6.33 3.42 20150603 105214 12.71 5.80 20150603 105215 16.71 8.28 20150603 105216 16.56 5.31 20150603 105217 12.70 5.76 20150603 105218 5.63 2.44 20150603 105219 16.59 5.29 20150603 105220 5.42 5.78 20150603 105221 5.56 2.50 20150603 105222 9.01 6.11 20150603 105223 5.82 6.00 20150603 105224 2.28 2.27 20150603 105225 8.77 6.11 20150603 105226 10.44 3.46 20150603 105227 2.40 2.27 20150603 105228 7.10 2.48 20150603 105229 10.56 3.45 20150603 105230 6.21 3.29 20150603 105231 7.14 2.48 20150603 105232 14.01 6.96 20150603 105233 6.22 3.21 20150603 105234 7.19 2.48 20150603 105235 13.70 6.30 20150603 105236 6.04 3.38 20150603 105237 14.15 6.10 20150603 105238 13.18 6.17 20150603 105239 15.52 5.48 20150603 105240 13.95 6.03 20150603 105241 12.66 6.05 20150603 105242 15.41 5.43 20150603 105243 13.75 5.96 20150603 105244 5.27 2.58 20150603 105245 15.31 5.37 20150603 105246 13.55 5.89 20150603 105247 4.47 2.58 20150603 105248 16.12 5.56 20150603 105249 13.41 6.21 20150603 105251 2.69 2.60 20150603 105252 16.04 5.50 20150603 105253 12.43 6.25 20150603 105254 2.66 2.60 20150603 105255 15.97 5.44 20150603 105256 12.85 6.21 20150603 105257 2.67 2.59 20150603 105258 15.90 5.38 20150603 105259 13.28 6.18 20150603 105300 2.71 2.59 20150603 105301 16.47 5.49 20150603 105302 14.18 6.31 20150603 105303 4.34 2.64 20150603 105304 16.48 5.42 20150603 105305 14.25 6.24 20150603 105306 4.51 2.64 20150603 105307 16.49 5.36 20150603 105308 14.33 6.17 20150603 105309 9.42 4.28 20150603 105310 16.52 5.29 20150603 105311 14.28 6.08 20150603 105312 9.03 4.19 20150603 105313 4.29 2.20 20150603 105314 15.44 6.23 20150603 105315 8.97 3.81 20150603 105316 3.04 1.97 20150603 105317 7.46 2.59 20150603 105318 8.63 3.73 20150603 105319 2.64 1.80 20150603 105320 7.50 2.58 20150603 105321 8.91 3.16 20150603 105322 6.16 2.19 20150603 105323 9.88 5.99 20150603 105324 8.98 3.14 20150603 105325 6.08 2.18 20150603 105326 10.15 5.75 20150603 105327 16.27 4.65 20150603 105328 7.05 2.84 20150603 105329 15.15 4.66 20150603 105330 16.12 4.59 20150603 105331 7.02 2.84 20150603 105332 15.03 4.53 20150603 105333 14.49 5.48 20150603 105334 7.03 3.22 20150603 105336 8.04 2.57 20150603 105337 8.18 3.03 20150603 105339 8.46 2.60 20150603 105341 8.21 3.01 20150603 105342 6.24 2.16 20150603 105343 10.68 5.58 20150603 105344 14.41 3.91 20150603 105345 8.00 2.91 20150603 105346 12.89 3.46 20150603 105347 12.75 4.93 20150603 105348 5.84 2.99 20150603 105350 9.02 2.62 20150603 105351 7.90 2.92 20150603 105352 6.30 2.12 20150603 105353 10.74 5.42 20150603 105354 11.73 3.42 20150603 105355 9.12 3.08 20150603 105356 10.95 2.19 20150603 105357 12.18 4.67 20150603 105358 4.62 2.93 20150603 105400 9.22 2.62 20150603 105401 7.59 2.83 20150603 105402 6.37 2.05 20150603 105403 11.12 5.29 20150603 105404 9.95 3.10 20150603 105405 10.31 3.32 20150603 105406 9.64 1.73 20150603 105407 11.82 4.79 20150603 105408 7.84 2.81 20150603 105409 6.35 2.02 20150603 105410 11.22 5.30 20150603 105411 9.85 3.02 20150603 105412 11.43 3.55 20150603 105413 10.47 1.60 20150603 105414 12.84 5.04 20150603 105415 14.20 2.82 20150603 105416 6.15 1.98 20150603 105417 11.38 5.15 20150603 105418 9.30 2.85 20150603 105419 11.31 3.52 20150603 105420 10.09 1.36 20150603 105421 12.68 4.99 20150603 105422 7.83 2.68 20150603 105423 5.83 1.95 20150603 105424 10.76 4.89 20150603 105425 9.20 2.78 20150603 105426 11.29 3.57 20150603 105428 9.49 2.58 20150603 105429 7.98 2.55 20150603 105430 5.91 1.93 20150603 105432 9.90 1.06 20150603 105433 13.45 5.05 20150603 105434 12.10 2.62 20150603 105436 10.11 4.49 20150603 105437 11.03 2.69 20150603 105438 10.68 3.37 20150603 105440 9.32 2.59 20150603 105441 7.61 2.36 20150603 105442 10.51 3.29 20150603 105444 14.06 4.81 20150603 105445 6.86 2.14 20150603 105446 5.90 1.89 20150603 105447 10.30 4.14 20150603 105448 14.41 4.54 20150603 105449 14.67 2.80 20150603 105451 10.44 4.14 20150603 105452 11.02 2.41 20150603 105453 14.84 2.82 20150603 105455 9.72 2.65 20150603 105456 9.19 2.20 20150603 105457 10.29 2.93 20150603 105459 9.77 2.65 20150603 105500 8.92 2.17 20150603 105501 10.11 2.88 20150603 105503 9.82 2.64 20150603 105504 8.66 2.14 20150603 105505 10.34 2.87 20150603 105507 10.69 2.73 20150603 105508 6.65 1.99 20150603 105509 10.23 2.83 20150603 105511 10.77 2.74 20150603 105512 6.41 1.95 20150603 105513 9.83 2.48 20150603 105515 11.44 3.22 20150603 105516 4.43 1.90 20150603 105517 14.10 2.80 20150603 110046 8.30 1.73 20150603 110051 5.07 0.51 20150603 110101 7.64 0.76 20150603 110104 9.12 2.02 20150603 110107 6.15 1.46 20150603 110109 14.34 3.08 20150603 110123 5.20 1.55 20150603 110134 10.27 2.28 20150603 110135 8.65 3.38 20150603 110330 6.31 1.24 20150603 110331 6.60 1.88 20150603 110333 10.51 3.92 20150603 110334 7.98 1.45 20150603 110337 6.05 1.56 20150603 110338 8.21 1.66 20150603 110346 11.03 3.25 20150603 110347 12.84 4.13 20150603 110349 10.42 3.84 20150603 110351 6.82 1.84 20150603 110353 6.04 1.76 20150603 110354 12.28 2.93 20150603 110356 9.54 3.69 20150603 110357 5.96 1.76 20150603 110358 11.67 3.56 20150603 110359 13.48 4.02 20150603 110400 10.87 3.90 20150603 110402 5.59 1.76 20150603 110403 12.40 4.30 20150603 110404 6.44 1.86 20150603 110405 12.07 3.60 20150603 110407 10.91 4.99 20150603 110409 5.67 1.77 20150603 110410 10.91 4.99 20150603 110411 10.99 4.04 20150603 110412 12.36 3.14 20150603 110414 14.09 5.83 20150603 110416 4.68 1.80 20150603 110417 14.09 5.83 20150603 110418 6.98 1.97 20150603 110419 11.58 3.32 20150603 110421 12.10 5.77 20150603 110423 5.08 1.82 20150603 110424 14.86 5.68 20150603 110425 7.44 2.08 20150603 110426 12.66 3.89 20150603 110427 5.60 3.94 20150603 110428 9.75 4.46 20150603 110429 11.58 3.53 20150603 110431 13.68 5.90 20150603 110432 8.86 0.63 20150603 110433 4.00 1.88 20150603 110434 13.68 5.90 20150603 110435 7.64 2.19 20150603 110436 13.06 4.09 20150603 110437 2.94 4.01 20150603 110439 9.31 4.70 20150603 110440 12.30 3.77 20150603 110442 13.93 6.02 20150603 110443 12.03 2.38 20150603 110444 4.38 1.97 20150603 110445 13.93 6.02 20150603 110446 7.70 2.23 20150603 110447 13.15 4.23 20150603 110448 2.19 4.10 20150603 110449 8.87 4.94 20150603 110450 13.33 4.03 20150603 110452 14.56 6.10 20150603 110453 12.47 3.70 20150603 110454 2.82 2.07 20150603 110455 14.05 6.13 20150603 110456 12.38 3.75 20150603 110457 2.41 2.09 20150603 110458 14.05 6.13 20150603 110459 7.57 2.40 20150603 110500 13.25 4.41 20150603 110501 4.59 4.28 20150603 110502 7.54 2.41 20150603 110503 13.36 4.48 20150603 110504 5.01 4.39 20150603 110505 8.66 5.36 20150603 110506 14.50 4.65 20150603 110508 8.59 5.44 20150603 110509 14.55 4.72 20150603 110511 15.31 5.95 20150603 110512 10.24 4.41 20150603 110514 15.00 6.00 20150603 110515 10.24 4.46 20150603 110516 6.47 2.22 20150603 110517 14.70 6.05 20150603 110518 10.24 4.50 20150603 110519 6.47 2.23 20150603 110520 14.70 6.05 20150603 110521 10.25 4.55 20150603 110522 6.46 2.24 20150603 110523 15.93 5.80 20150603 110524 7.37 2.58 20150603 110525 6.13 2.24 20150603 110526 15.60 5.85 20150603 110527 7.34 2.59 20150603 110528 5.95 2.25 20150603 110530 15.27 5.89 20150603 110531 7.31 2.60 20150603 110532 5.78 2.26 20150603 110533 14.95 5.94 20150603 110534 7.28 2.61 20150603 110535 5.63 2.26 20150603 110536 14.63 5.98 20150603 110537 7.22 2.63 20150603 110538 5.84 2.27 20150603 110539 16.01 5.72 20150603 110540 7.19 2.64 20150603 110541 5.72 2.28 20150603 110542 15.73 5.77 20150603 110543 7.16 2.64 20150603 110544 5.59 2.28 20150603 110545 15.44 5.81 20150603 110546 10.14 4.90 20150603 110547 5.47 2.29 20150603 110548 15.16 5.86 20150603 110549 10.04 4.91 20150603 110550 5.92 2.31 20150603 110551 16.31 5.63 20150603 110552 10.05 4.94 20150603 110553 5.81 2.32 20150603 110554 16.13 5.67 20150603 110555 10.34 4.97 20150603 110556 5.26 1.98 20150603 110557 15.95 5.72 20150603 110558 18.66 6.55 20150603 110559 5.57 2.03 20150603 110600 17.27 5.58 20150603 110601 18.77 6.62 20150603 110602 14.30 4.87 20150603 110603 17.30 5.31 20150603 110604 14.22 5.10 20150603 110605 14.07 4.53 20150603 110606 17.28 5.26 20150603 110607 14.36 5.13 20150603 110608 14.27 4.60 20150603 110609 6.56 2.59 20150603 110610 4.33 2.39 20150603 110611 16.55 5.53 20150603 110612 11.37 5.07 20150603 110613 4.05 2.39 20150603 110614 16.39 5.63 20150603 110615 11.45 5.08 20150603 110616 10.47 2.41 20150603 110617 16.55 5.21 20150603 110618 17.70 7.29 20150603 110619 9.90 2.44 20150603 110621 17.00 4.83 20150603 110622 17.85 7.39 20150603 110623 14.34 4.56 20150603 110624 6.50 2.48 20150603 110625 15.05 5.18 20150603 110626 16.51 5.31 20150603 110627 6.58 2.46 20150603 110628 6.77 2.56 20150603 110629 16.45 5.40 20150603 110630 11.65 5.04 20150603 110631 7.16 2.46 20150603 110632 16.51 4.95 20150603 110633 17.62 7.65 20150603 110634 14.17 4.45 20150603 110635 14.67 4.41 20150603 110636 15.35 5.28 20150603 110637 14.25 4.49 20150603 110638 6.72 2.33 20150603 110639 9.49 2.83 20150603 110640 16.52 5.04 20150603 110641 11.73 4.99 20150603 110642 5.30 2.49 20150603 110643 16.50 5.13 20150603 110644 18.18 7.94 20150603 110645 14.40 4.61 20150603 110646 13.92 4.18 20150603 110647 14.98 5.41 20150603 110648 16.32 4.65 20150603 110649 6.56 2.17 20150603 110650 8.17 2.86 20150603 110651 16.43 4.74 20150603 110652 11.74 4.98 20150603 110653 3.22 2.64 20150603 110654 13.48 4.11 20150603 110655 14.99 5.48 20150603 110656 14.19 4.53 20150603 110657 7.02 2.10 20150603 110658 8.18 2.86 20150603 110659 16.51 4.83 20150603 110700 11.66 5.02 20150603 110701 4.12 2.76 20150603 110702 12.69 4.01 20150603 110703 18.41 8.18 20150603 110704 13.98 4.48 20150603 110705 7.07 1.96 20150603 110706 7.30 2.87 20150603 110707 16.40 4.45 20150603 110708 11.51 5.01 20150603 110709 5.17 2.77 20150603 110711 12.11 3.94 20150603 110712 18.51 8.37 20150603 110713 14.01 4.58 20150603 110714 7.46 1.85 20150603 110715 7.47 2.90 20150603 110716 16.62 4.58 20150603 110717 11.57 5.09 20150603 110718 6.58 2.88 20150603 110719 11.21 3.87 20150603 110720 13.59 5.67 20150603 110721 15.77 4.06 20150603 110722 4.83 1.39 20150603 110723 8.30 2.90 20150603 110724 15.88 4.11 20150603 110725 18.78 8.53 20150603 110726 13.72 4.64 20150603 110727 3.42 1.10 20150603 110728 13.81 5.64 20150603 110729 15.94 4.14 20150603 110730 11.12 5.03 20150603 110731 7.10 2.86 20150603 110732 10.57 3.75 20150603 110733 13.19 5.56 20150603 110734 12.82 4.63 20150603 110736 9.44 2.94 20150603 110737 14.78 3.73 20150603 110738 18.97 8.63 20150603 110739 12.68 4.70 20150603 110741 9.93 3.00 20150603 110742 14.85 3.76 20150603 110743 11.15 5.08 20150603 110744 4.25 2.95 20150603 110745 10.25 3.63 20150603 110746 13.62 5.41 20150603 110747 14.96 3.81 20150603 110748 10.59 5.05 20150603 110749 0.62 3.06 20150603 110750 10.08 3.63 20150603 110751 12.33 5.34 20150603 110752 13.70 3.41 20150603 110754 11.36 3.20 20150603 110755 13.77 3.46 20150603 110756 19.09 8.68 20150603 110757 12.60 4.79 20150603 110759 11.22 3.24 20150603 110800 13.93 3.50 20150603 110802 18.99 8.70 20150603 110803 12.79 4.86 20150603 110805 10.62 3.22 20150603 110806 14.10 3.55 20150603 110807 18.79 8.63 20150603 110808 13.03 4.78 20150603 110809 9.20 1.38 20150603 110810 11.97 3.32 20150603 110811 13.38 3.14 20150603 110812 18.61 8.67 20150603 110813 13.11 4.85 20150603 110814 9.81 1.45 20150603 110815 11.66 3.23 20150603 110816 13.49 3.17 20150603 110817 18.43 8.70 20150603 110818 13.19 4.91 20150603 110819 10.44 1.51 20150603 110820 11.36 3.15 20150603 110821 13.60 3.20 20150603 110822 18.25 8.74 20150603 110823 13.27 4.97 20150603 110824 10.64 1.38 20150603 110825 10.73 3.22 20150603 110826 12.30 2.73 20150603 110827 18.33 8.76 20150603 110828 13.61 4.88 20150603 110829 10.62 1.34 20150603 110830 10.66 3.15 20150603 110831 12.26 2.73 20150603 110832 18.30 8.79 20150603 110833 13.83 4.94 20150603 110834 10.67 1.31 20150603 110835 10.59 3.08 20150603 110836 12.21 2.74 20150603 110837 18.12 8.78 20150603 110838 13.99 4.99 20150603 110839 8.59 1.17 20150603 110840 10.61 3.04 20150603 110841 9.26 3.34 20150603 110842 7.25 4.35 20150603 110843 11.07 2.35 20150603 110844 9.99 5.53 20150603 110845 6.01 2.94 20150603 110846 10.21 3.36 20150603 110847 7.74 4.26 20150603 110848 11.05 2.36 20150603 110849 9.72 5.50 20150603 110850 5.38 2.87 20150603 110852 10.33 3.32 20150603 110853 11.16 3.09 20150603 110854 11.13 2.40 20150603 110855 16.83 8.72 20150603 110856 14.42 5.01 20150603 110857 1.82 0.98 20150603 110858 11.11 3.06 20150603 110859 11.18 2.42 20150603 110900 16.35 8.66 20150603 110901 11.18 2.42 20150603 110902 9.89 5.55 20150603 110903 2.25 2.82 20150603 110904 10.93 3.40 20150603 110905 10.86 4.08 20150603 110906 10.49 2.15 20150603 110907 9.78 5.52 20150603 110908 1.92 2.79 20150603 110909 4.17 1.02 20150603 110910 11.39 3.16 20150603 110911 10.68 2.20 20150603 110912 14.78 8.50 20150603 110913 14.62 5.00 20150603 110914 4.52 1.02 20150603 110915 2.68 2.75 20150603 110916 10.77 3.33 20150603 110917 12.39 4.21 20150603 110918 10.74 2.23 20150603 110919 9.90 5.48 20150603 110920 3.21 2.73 20150603 110921 4.58 1.05 20150603 110922 10.32 3.20 20150603 110923 10.34 2.07 20150603 110924 13.51 8.28 20150603 110925 14.80 4.97 20150603 110926 9.89 5.64 20150603 110927 1.45 2.87 20150603 110928 10.44 3.41 20150603 110929 8.35 4.34 20150603 110930 10.40 2.09 20150603 110931 13.33 8.17 20150603 110932 14.61 4.98 20150603 110933 5.44 1.02 20150603 110934 9.29 3.04 20150603 110935 10.48 2.12 20150603 110936 5.91 4.44 20150603 110937 10.48 2.12 20150603 110938 9.27 5.61 20150603 110939 3.78 2.88 20150603 110940 5.79 1.02 20150603 110941 9.17 3.00 20150603 110943 9.70 2.02 20150603 110944 11.40 7.96 20150603 110945 9.70 2.02 20150603 110946 9.52 5.75 20150603 110947 4.98 3.00 20150603 110948 10.90 3.48 20150603 110949 8.63 3.02 20150603 110950 9.77 2.04 20150603 110951 11.13 7.88 20150603 110952 14.24 4.98 20150603 110953 9.20 5.72 20150603 110954 5.13 2.95 20150603 110955 10.72 3.41 20150603 110956 5.36 4.73 20150603 110957 9.86 2.06 20150603 110958 11.08 7.82 20150603 110959 14.06 4.98 20150603 111000 5.67 1.04 20150603 111001 5.25 2.88 20150603 111002 10.58 3.35 20150603 111003 5.08 4.83 20150603 111004 9.38 2.04 20150603 111005 10.07 7.80 20150603 111006 14.14 4.97 20150603 111007 5.64 1.10 20150603 111008 3.39 2.85 20150603 111009 10.99 3.53 20150603 111010 6.68 5.21 20150603 111011 9.70 2.06 20150603 111012 10.20 7.79 20150603 111013 14.10 4.98 20150603 111014 5.60 1.07 20150603 111015 2.43 2.77 20150603 111016 10.85 3.48 20150603 111017 6.51 5.24 20150603 111018 9.95 2.07 20150603 111019 10.78 7.82 20150603 111020 14.00 5.00 20150603 111021 8.34 5.67 20150603 111022 1.74 2.68 20150603 111023 10.62 3.44 20150603 111024 5.41 3.27 20150603 111025 8.64 2.06 20150603 111026 11.06 7.90 20150603 111027 8.64 2.06 20150603 111028 8.69 5.72 20150603 111029 6.27 2.57 20150603 111030 4.75 1.08 20150603 111031 5.61 3.32 20150603 111032 8.62 2.05 20150603 111034 6.44 5.42 20150603 111035 8.62 2.05 20150603 111036 8.60 5.65 20150603 111037 13.34 5.03 20150603 111038 4.90 1.05 20150603 111039 3.76 3.37 20150603 111040 10.74 3.66 20150603 111041 6.54 5.38 20150603 111042 8.50 2.04 20150603 111043 10.55 8.09 20150603 111044 13.40 5.07 20150603 111045 8.59 5.53 20150603 111046 9.59 2.54 20150603 111047 10.41 3.65 20150603 111048 2.33 3.46 20150603 111049 6.98 2.12 20150603 111050 7.69 5.47 20150603 111051 6.98 2.12 20150603 111052 9.01 5.40 20150603 111053 13.47 5.15 20150603 111054 4.38 1.11 20150603 111055 3.17 3.53 20150603 111056 11.82 3.97 20150603 111057 7.58 5.40 20150603 111058 7.01 2.10 20150603 111059 11.83 8.40 20150603 111100 14.08 5.25 20150603 111101 9.50 5.22 20150603 111102 15.91 3.06 20150603 111103 3.81 1.14 20150603 111104 3.00 3.65 20150603 111105 7.20 2.08 20150603 111106 7.79 5.29 20150603 111107 7.20 2.08 20150603 111108 12.59 8.52 20150603 111109 14.16 5.31 20150603 111110 10.22 5.03 20150603 111111 16.86 3.14 20150603 111112 10.81 3.95 20150603 111113 3.89 3.76 20150603 111114 5.50 2.21 20150603 111115 8.46 5.18 20150603 111116 5.50 2.21 20150603 111117 11.81 8.64 20150603 111118 13.86 5.45 20150603 111119 2.22 1.39 20150603 111120 16.59 3.31 20150603 111121 12.15 4.30 20150603 111122 4.40 3.89 20150603 111124 5.66 2.18 20150603 111125 8.20 5.04 20150603 111126 5.66 2.18 20150603 111127 11.45 4.54 20150603 111128 14.07 5.50 20150603 111129 4.90 1.62 20150603 111130 16.48 3.16 20150603 111131 11.72 4.28 20150603 111132 5.45 4.04 20150603 111133 5.83 2.15 20150603 111134 8.45 4.95 20150603 111135 5.83 2.15 20150603 111136 11.07 8.77 20150603 111137 14.20 5.52 20150603 111138 12.23 4.33 20150603 111139 16.02 4.50 20150603 111140 12.48 4.64 20150603 111141 7.51 4.18 20150603 111142 3.88 2.29 20150603 111143 8.92 4.25 20150603 111144 3.88 2.29 20150603 111145 11.24 8.81 20150603 111146 13.84 5.56 20150603 111147 12.54 4.01 20150603 111148 17.18 5.10 20150603 111149 8.64 2.23 20150603 111150 7.83 4.33 20150603 111151 11.97 4.63 20150603 111152 9.10 4.44 20150603 111153 3.76 2.25 20150603 111154 10.19 8.76 20150603 111155 3.76 2.25 20150603 111156 13.04 3.88 20150603 111157 13.83 5.51 20150603 111159 20.24 5.98 20150603 111200 11.61 4.65 20150603 111201 7.98 4.51 20150603 111204 3.66 2.22 20150603 111205 8.67 8.57 20150603 111206 13.27 5.52 20150603 111207 12.92 3.50 20150603 111208 23.00 7.26 20150603 111209 9.55 2.72 20150603 111210 9.55 4.64 20150603 111211 12.35 5.01 20150603 111212 9.73 5.62 20150603 111213 1.61 2.34 20150603 111215 6.94 8.49 20150603 111216 1.61 2.34 20150603 111217 12.29 3.39 20150603 111218 12.91 5.44 20150603 111219 9.95 2.85 20150603 111220 22.09 7.00 20150603 111221 9.98 2.87 20150603 111222 11.38 4.83 20150603 111223 11.91 5.01 20150603 111224 9.80 5.28 20150603 111225 0.77 2.30 20150603 111226 4.64 8.39 20150603 111227 0.77 2.30 20150603 111228 10.84 3.27 20150603 111229 12.51 5.37 20150603 111230 10.12 2.97 20150603 111232 10.15 2.97 20150603 111233 12.28 4.95 20150603 111234 12.74 5.25 20150603 111235 10.98 4.99 20150603 111312 17.94 3.69 20150603 111313 11.91 3.65 20150603 111316 12.13 5.32 20150603 111317 15.43 5.33 20150603 111318 12.03 5.32 20150603 111319 11.40 4.16 20150603 111320 1.75 0.27 20150603 111321 15.23 7.58 20150603 111322 1.75 0.27 20150603 111323 15.64 7.60 20150603 111324 11.32 5.40 20150603 111326 16.90 4.11 20150603 111327 9.85 3.46 20150603 111329 9.69 3.45 20150603 111330 11.62 5.30 20150603 111331 15.29 5.38 20150603 111332 12.30 5.46 20150603 111335 17.03 7.55 20150603 111336 1.21 0.48 20150603 111341 13.94 3.28 20150603 111343 13.95 3.26 20150603 111344 13.58 5.33 20150603 111345 11.97 5.45 20150603 111346 13.52 5.33 20150603 111348 12.29 3.99 20150603 111350 18.11 7.51 20150603 111352 10.03 4.77 20150603 111354 9.77 4.75 20150603 111355 8.64 3.34 20150603 111356 13.88 3.05 20150603 111357 8.61 3.32 20150603 111358 11.93 5.43 20150603 111359 13.06 5.35 20150603 111400 11.85 5.42 20150603 111401 12.24 3.87 20150603 111403 11.74 3.73 20150603 111404 1.48 1.15 20150603 111405 15.79 7.35 20150603 111406 1.64 1.12 20150603 111407 11.55 4.26 20150603 111408 8.49 5.68 20150603 111409 11.51 4.25 20150603 111410 9.77 3.27 20150603 111411 12.12 2.86 20150603 111733 8.87 1.42 20150603 111734 5.82 1.68 20150603 111735 8.71 1.37 20150603 111736 5.89 1.71 20150603 111737 8.55 1.33 20150603 111738 5.97 1.73 20150603 111739 8.08 5.77 20150603 111740 6.45 3.35 20150603 111741 7.94 5.75 20150603 111742 6.35 3.33 20150603 111743 7.79 5.73 20150603 111744 6.26 3.30 20150603 111745 7.60 5.71 20150603 111746 2.39 2.02 20150603 111747 4.08 2.59 20150603 111748 2.50 2.06 20150603 111749 3.93 2.57 20150603 111750 2.43 2.05 20150603 111751 3.78 2.55 20150603 111752 2.37 2.03 20150603 111753 3.78 2.55 20150603 111755 3.64 2.54 20150603 111757 3.46 2.52 20150603 111759 3.29 2.51 20150603 111800 7.64 2.09 20150603 111801 3.91 3.77 20150603 111802 7.41 2.05 20150603 111803 4.04 3.73 20150603 111804 7.17 2.02 20150603 111805 4.18 3.70 20150603 111806 6.98 1.98 20150603 111807 5.95 2.04 20150603 111808 3.92 0.83 20150603 111809 6.06 2.06 20150603 111810 3.75 0.83 20150603 111811 6.17 2.09 20150603 111812 3.59 0.83 20150603 111813 6.29 2.11 20150603 111814 6.79 5.53 20150603 111816 2.40 2.85 20150603 111817 6.79 5.50 20150603 111818 2.00 2.82 20150603 111819 6.79 5.48 20150603 111820 1.62 2.80 20150603 111821 6.80 5.46 20150603 111822 1.24 2.77 20150603 111823 2.41 2.39 20150603 111824 1.53 1.90 20150603 111825 2.46 2.39 20150603 111826 1.60 1.89 20150603 111827 2.49 2.38 20150603 111828 1.72 1.88 20150603 111829 2.53 2.36 20150603 111830 1.85 1.88 20150603 111831 3.87 2.97 20150603 111833 3.86 2.95 20150603 111835 3.86 2.94 20150603 111837 3.87 2.93 20150603 111839 7.72 3.13 20150603 111840 5.42 1.82 20150603 111841 7.81 3.10 20150603 111842 5.52 1.77 20150603 111843 7.91 3.08 20150603 111844 5.68 1.72 20150603 111845 8.03 3.05 20150603 111847 8.16 3.03 20150603 111848 5.24 1.02 20150603 111849 7.69 2.55 20150603 111850 5.37 1.03 20150603 111851 7.74 2.56 20150603 111852 5.50 1.05 20150603 111853 7.78 2.58 20150603 111854 5.64 1.06 20150603 111855 7.83 2.60 20150603 111856 5.79 1.08 20150603 111857 5.77 2.35 20150603 111858 4.70 4.98 20150603 111859 5.85 2.35 20150603 111900 4.60 4.94 20150603 111901 5.93 2.34 20150603 111902 4.51 4.91 20150603 111903 6.01 2.34 20150603 111904 4.42 4.88 20150603 111906 6.09 2.33 20150603 111907 4.01 2.76 20150603 111908 3.60 1.81 20150603 111909 4.14 2.75 20150603 111910 3.58 1.81 20150603 111911 4.26 2.73 20150603 111912 3.56 1.80 20150603 111913 4.38 2.72 20150603 111914 3.54 1.80 20150603 111915 4.50 2.71 20150603 111916 3.65 1.84 20150603 111917 3.99 3.01 20150603 111919 4.08 3.00 20150603 111921 4.18 2.98 20150603 111923 4.29 2.97 20150603 111925 4.39 2.96 20150603 111927 8.71 2.86 20150603 111928 2.00 1.27 20150603 111929 8.87 2.87 20150603 111930 1.87 1.25 20150603 111931 8.84 2.87 20150603 111932 1.76 1.23 20150603 111933 8.81 2.87 20150603 111934 1.65 1.20 20150603 111935 8.79 2.87 20150603 111936 1.55 1.18 20150603 111937 8.78 2.87 20150603 111939 9.30 3.06 20150603 111941 9.39 3.08 20150603 111943 9.48 3.09 20150603 111945 9.57 3.11 20150603 111947 9.66 3.13 20150603 111949 7.69 2.49 20150603 111950 6.02 4.50 20150603 111951 7.74 2.50 20150603 111952 6.20 4.48 20150603 111953 7.78 2.50 20150603 111954 6.38 4.47 20150603 111955 7.83 2.51 20150603 111957 6.58 4.45 20150603 111958 7.87 2.52 20150603 111959 6.80 4.44 20150603 112000 7.92 2.53 20150603 112001 6.99 4.42 20150603 112002 3.78 1.77 20150603 112003 5.94 2.95 20150603 112004 3.47 1.77 20150603 112005 6.05 2.94 20150603 112006 3.59 1.77 20150603 112007 6.16 2.93 20150603 112008 3.71 1.77 20150603 112009 6.27 2.92 20150603 112010 3.83 1.77 20150603 112011 6.43 2.92 20150603 112012 3.88 1.77 20150603 112013 6.60 2.91 20150603 112014 3.94 1.77 20150603 112015 6.60 2.91 20150603 112017 6.76 2.91 20150603 112019 6.93 2.90 20150603 112020 1.98 0.24 20150603 112021 7.09 2.89 20150603 112022 1.61 0.33 20150603 112023 7.18 2.89 20150603 112024 1.44 0.43 20150603 112025 7.27 2.89 20150603 112026 1.54 0.52 20150603 112027 7.36 2.89 20150603 112028 1.86 0.62 20150603 112029 7.59 2.77 20150603 112030 2.56 1.02 20150603 112031 7.49 2.77 20150603 112032 2.63 1.01 20150603 112033 7.40 2.77 20150603 112034 2.71 0.99 20150603 112035 7.30 2.77 20150603 112036 2.79 0.98 20150603 112037 7.21 2.78 20150603 112038 2.87 0.96 20150603 112039 7.11 2.78 20150603 112040 2.95 0.95 20150603 112041 7.02 2.79 20150603 112042 2.95 0.94 20150603 112043 7.04 2.80 20150603 112045 10.09 3.62 20150603 112048 10.08 3.63 20150603 112050 10.08 3.64 20150603 112052 10.08 3.66 20150603 112054 10.22 3.69 20150603 112056 10.22 3.71 20150603 112058 10.21 3.72 20150603 112100 10.21 3.73 20150603 112101 6.79 4.00 20150603 112102 8.12 2.71 20150603 112103 6.89 3.99 20150603 112104 8.12 2.72 20150603 112105 6.98 3.99 20150603 112106 8.12 2.72 20150603 112107 7.08 3.98 20150603 112108 8.12 2.72 20150603 112109 7.18 3.97 20150603 112110 8.12 2.73 20150603 112111 7.27 3.96 20150603 112112 8.12 2.73 20150603 112113 7.11 3.95 20150603 112114 8.16 2.74 20150603 112115 6.94 3.94 20150603 112116 8.19 2.74 20150603 112117 6.78 3.92 20150603 112118 8.23 2.74 20150603 112119 8.75 2.29 20150603 112120 5.09 1.82 20150603 112121 8.43 2.22 20150603 112122 5.13 1.83 20150603 112123 8.21 2.16 20150603 112124 5.11 1.83 20150603 112125 7.99 2.10 20150603 112126 5.10 1.84 20150603 112127 7.77 2.04 20150603 112128 5.08 1.84 20150603 112129 7.55 1.99 20150603 112130 5.06 1.85 20150603 112131 7.34 1.93 20150603 112132 5.05 1.85 20150603 112133 7.37 1.89 20150603 112134 5.02 1.86 20150603 112135 7.39 1.86 20150603 112136 5.00 1.86 20150603 112138 7.42 1.82 20150603 112139 4.98 1.87 20150603 112140 7.42 1.82 20150603 112141 8.18 1.81 20150603 112142 7.45 1.79 20150603 112143 6.71 1.46 20150603 112144 7.49 1.65 20150603 112145 6.67 1.45 20150603 112146 7.51 1.64 20150603 112147 6.64 1.44 20150603 112148 7.53 1.63 20150603 112149 6.61 1.42 20150603 112150 7.56 1.62 20150603 112151 6.60 1.41 20150603 112152 7.58 1.61 20150603 112153 6.59 1.40 20150603 112154 7.60 1.61 20150603 112155 6.57 1.39 20150603 112156 7.64 1.61 20150603 112157 6.55 1.39 20150603 112158 7.68 1.61 20150603 112159 6.53 1.38 20150603 112200 7.73 1.61 20150603 112201 6.51 1.38 20150603 112202 7.77 1.61 20150603 112203 6.49 1.37 20150603 112204 7.02 3.14 20150603 112206 7.10 3.13 20150603 112208 7.19 3.13 20150603 112210 7.27 3.13 20150603 112212 7.36 3.12 20150603 112214 7.44 3.12 20150603 112216 7.45 3.12 20150603 112218 7.47 3.11 20150603 112220 7.48 3.11 20150603 112222 7.50 3.11 20150603 112224 7.52 3.11 20150603 112226 7.55 3.11 20150603 112229 7.58 3.11 20150603 112231 7.60 3.10 20150603 112233 10.66 4.13 20150603 112235 10.65 4.13 20150603 112237 10.54 4.13 20150603 112239 10.53 4.13 20150603 112241 10.51 4.13 20150603 112243 10.50 4.12 20150603 112245 10.48 4.12 20150603 112247 10.47 4.12 20150603 112249 10.46 4.11 20150603 112251 10.44 4.10 20150603 112253 10.43 4.10 20150603 112255 10.42 4.09 20150603 112257 10.38 4.09 20150603 112259 10.34 4.08 20150603 112301 10.30 4.07 20150603 112303 10.27 4.06 20150603 112305 10.23 4.06 20150603 112307 10.25 4.05 20150603 112309 10.27 4.04 20150603 112310 7.59 3.78 20150603 112311 8.19 2.58 20150603 112312 7.64 3.77 20150603 112313 8.13 2.57 20150603 112314 7.70 3.77 20150603 112315 8.07 2.57 20150603 112316 7.75 3.77 20150603 112317 8.03 2.56 20150603 112318 7.81 3.77 20150603 112320 7.99 2.55 20150603 112321 7.86 3.76 20150603 112322 7.95 2.55 20150603 112323 7.91 3.76 20150603 112324 7.91 2.54 20150603 112325 7.97 3.76 20150603 112326 7.88 2.54 20150603 112327 8.01 3.75 20150603 112328 7.84 2.53 20150603 112329 8.06 3.75 20150603 112330 7.10 2.39 20150603 112331 7.68 3.76 20150603 112332 7.06 2.38 20150603 112333 7.69 3.75 20150603 112334 7.02 2.37 20150603 112335 7.70 3.75 20150603 112336 6.99 2.36 20150603 112337 7.68 3.74 20150603 112338 6.87 2.35 20150603 112339 7.67 3.73 20150603 112340 6.76 2.34 20150603 112341 7.65 3.73 20150603 112342 6.65 2.33 20150603 112343 7.64 3.72 20150603 112344 6.54 2.32 20150603 112346 6.43 2.31 20150603 112355 7.87 3.68 20150603 112356 6.11 2.22 20150603 112357 7.89 3.67 20150603 112358 6.06 2.20 20150603 112359 7.92 3.67 20150603 112401 7.94 3.66 20150603 112402 5.97 2.15 20150603 112403 7.97 3.65 20150603 112404 5.92 2.13 20150603 112405 8.00 3.64 20150603 112407 7.96 3.63 20150603 112410 7.93 3.62 20150603 112413 6.15 2.13 20150603 112415 6.19 2.12 20150603 112417 6.23 2.11 20150603 112424 2.25 1.27 20150603 112425 6.14 2.12 20150603 112426 2.05 1.26 20150603 112428 2.00 1.25 20150603 112429 6.27 2.12 20150603 112430 1.95 1.25 20150603 112431 6.31 2.11 20150603 112432 1.90 1.24 20150603 112433 6.36 2.11 20150603 112434 1.85 1.24 20150603 112435 6.41 2.10 20150603 112436 1.80 1.24 20150603 112437 6.46 2.10 20150603 112438 1.74 1.23 20150603 112439 6.40 2.10 20150603 112440 1.67 1.22 20150603 112441 6.35 2.10 20150603 112442 1.61 1.21 20150603 112443 6.30 2.10 20150603 112444 1.54 1.20 20150603 112445 6.25 2.10 20150603 112446 1.48 1.20 20150603 112447 6.19 2.11 20150603 112448 1.45 1.19 20150603 112449 6.17 2.11 20150603 112450 1.41 1.18 20150603 112451 6.16 2.11 20150603 112452 1.38 1.17 20150603 112453 6.15 2.11 20150603 112454 1.36 1.17 20150603 112455 6.14 2.11 20150603 112456 1.33 1.16 20150603 112457 6.13 2.12 20150603 112458 1.36 1.16 20150603 112459 6.13 2.12 20150603 112501 1.43 1.15 20150603 112502 6.13 2.12 20150603 112503 1.54 1.15 20150603 112504 6.14 2.12 20150603 112505 1.66 1.14 20150603 112506 6.14 2.12 20150603 112507 1.81 1.14 20150603 112508 6.14 2.13 20150603 112509 1.83 1.13 20150603 112510 6.19 2.13 20150603 112511 1.85 1.13 20150603 112512 6.24 2.13 20150603 112513 1.86 1.13 20150603 112514 6.30 2.14 20150603 112515 1.88 1.12 20150603 112516 6.36 2.14 20150603 112517 1.90 1.12 20150603 112518 6.42 2.15 20150603 112519 1.94 1.12 20150603 112520 6.21 2.14 20150603 112521 2.00 1.12 20150603 112522 6.25 2.14 20150603 112523 2.32 1.12 20150603 112524 6.29 2.14 20150603 112525 2.63 1.12 20150603 112526 6.34 2.14 20150603 112527 2.95 1.12 20150603 112528 6.38 2.14 20150603 112529 3.09 1.12 20150603 112530 6.42 2.14 20150603 112531 3.23 1.12 20150603 112532 6.45 2.15 20150603 112533 3.36 1.12 20150603 112534 6.48 2.15 20150603 112535 3.50 1.12 20150603 112536 6.51 2.16 20150603 112537 3.64 1.12 20150603 112538 6.55 2.17 20150603 112539 3.56 1.12 20150603 112540 6.55 2.17 20150603 112541 3.48 1.12 20150603 112542 6.55 2.17 20150603 112543 3.41 1.12 20150603 112544 6.55 2.17 20150603 112545 3.35 1.12 20150603 112546 6.56 2.17 20150603 112547 3.28 1.12 20150603 112548 6.56 2.17 20150603 112549 3.26 1.11 20150603 112551 6.56 2.17 20150603 112552 3.23 1.11 20150603 112553 6.56 2.17 20150603 112554 3.21 1.11 20150603 112555 6.56 2.18 20150603 112556 3.18 1.11 20150603 112557 6.56 2.18 20150603 112558 3.16 1.11 20150603 112559 6.56 2.19 20150603 112600 3.13 1.10 20150603 112601 6.53 2.19 20150603 112602 3.10 1.10 20150603 112603 6.50 2.19 20150603 112604 3.08 1.09 20150603 112605 6.47 2.20 20150603 112606 3.07 1.09 20150603 112607 6.44 2.20 20150603 112608 3.06 1.09 20150603 112609 6.41 2.21 20150603 112610 2.88 1.08 20150603 112611 6.34 2.21 20150603 112612 2.69 1.08 20150603 112613 6.27 2.21 20150603 112614 2.50 1.08 20150603 112615 6.21 2.21 20150603 112616 2.32 1.08 20150603 112617 6.60 2.18 20150603 112618 2.19 1.11 20150603 112619 6.53 2.19 20150603 112620 2.12 1.10 20150603 112621 6.44 2.19 20150603 112622 2.05 1.10 20150603 112623 6.35 2.19 20150603 112624 1.97 1.10 20150603 112625 6.26 2.20 20150603 112626 1.90 1.10 20150603 112627 6.17 2.20 20150603 112628 1.83 1.10 20150603 112629 6.09 2.21 20150603 112630 1.78 1.10 20150603 112631 5.95 2.21 20150603 112632 1.72 1.10 20150603 112633 5.81 2.21 20150603 112634 1.66 1.10 20150603 112635 5.67 2.21 20150603 112636 1.61 1.10 20150603 112637 5.53 2.21 20150603 112638 1.55 1.10 20150603 112639 5.39 2.22 20150603 112640 1.48 1.10 20150603 112642 5.33 2.21 20150603 112643 1.41 1.10 20150603 112644 5.26 2.21 20150603 112645 1.34 1.10 20150603 112646 5.20 2.21 20150603 112647 1.28 1.10 20150603 112648 5.14 2.21 20150603 112649 1.22 1.10 20150603 112650 5.08 2.21 20150603 112651 1.14 1.10 20150603 112652 5.01 2.21 20150603 112653 1.07 1.10 20150603 112654 4.94 2.21 20150603 112655 1.00 1.10 20150603 112656 4.87 2.21 20150603 112657 0.95 1.10 20150603 112658 4.80 2.21 20150603 112659 0.90 1.10 20150603 112700 4.73 2.21 20150603 112701 0.85 1.10 20150603 112702 4.47 2.22 20150603 112703 0.81 1.10 20150603 112704 4.22 2.22 20150603 112705 0.78 1.10 20150603 112706 3.96 2.22 20150603 112707 0.76 1.10 20150603 112708 3.71 2.23 20150603 112709 0.76 1.10 20150603 112710 3.46 2.23 20150603 112711 0.73 1.10 20150603 112712 3.29 2.24 20150603 112713 0.71 1.10 20150603 112714 2.66 2.23 20150603 112715 1.41 1.09 20150603 112716 2.52 2.24 20150603 112717 1.40 1.09 20150603 112718 2.38 2.24 20150603 112719 1.39 1.09 20150603 112720 2.25 2.25 20150603 112721 3.42 2.12 20150603 112722 8.07 1.76 20150603 112723 3.38 2.11 20150603 112724 8.12 1.76 20150603 112725 3.35 2.10 20150603 112726 8.18 1.76 20150603 112727 3.32 2.09 20150603 112728 8.23 1.76 20150603 112729 3.29 2.08 20150603 112730 8.28 1.76 20150603 112731 3.27 2.08 20150603 112733 8.34 1.76 20150603 112734 3.27 2.07 20150603 112735 8.35 1.75 20150603 112736 3.26 2.06 20150603 112737 8.36 1.75 20150603 112738 3.26 2.05 20150603 112739 8.37 1.74 20150603 112740 3.26 2.05 20150603 112741 8.38 1.74 20150603 112742 3.25 2.04 20150603 112743 8.39 1.73 20150603 112744 3.19 2.03 20150603 112745 8.45 1.71 20150603 112746 3.13 2.03 20150603 112747 8.50 1.69 20150603 112748 3.07 2.02 20150603 112749 8.56 1.66 20150603 112750 3.01 2.01 20150603 112751 8.62 1.64 20150603 112752 2.95 2.01 20150603 112754 2.85 2.00 20150603 112756 2.76 1.99 20150603 112758 2.66 1.98 20150603 112802 2.46 1.97 20150603 112804 2.38 1.96 20150603 112806 2.30 1.96 20150603 112808 2.22 1.95 20150603 112810 2.15 1.95 20150603 112812 2.91 1.94 20150603 112814 2.81 1.93 20150603 112816 2.72 1.93 20150603 112818 2.63 1.92 20150603 112820 2.54 1.92 20150603 112823 2.46 1.91 20150603 112825 2.43 1.91 20150603 112827 2.40 1.90 20150603 112829 2.38 1.90 20150603 112831 2.35 1.89 20150603 112833 2.33 1.89 20150603 112835 2.33 1.89 20150603 112837 2.34 1.88 20150603 112839 2.34 1.88 20150603 112841 2.36 1.88 20150603 112843 2.37 1.88 20150603 112845 2.39 1.87 20150603 112849 2.44 1.87 20150603 112851 2.47 1.86 20150603 112853 2.51 1.86 20150603 112855 2.52 1.86 20150603 112857 2.55 1.85 20150603 112859 2.58 1.85 20150603 112901 2.61 1.84 20150603 112903 2.65 1.84 20150603 112905 2.68 1.84 20150603 112916 2.69 1.83 20150603 112920 2.75 1.83 20150603 112922 2.79 1.82 20150603 112924 2.83 1.82 20150603 112926 2.90 1.82 20150603 112928 2.97 1.82 20150603 112930 3.05 1.81 20150603 112932 3.12 1.81 20150603 112934 3.20 1.81 20150603 112936 3.29 1.81 20150603 112938 3.39 1.81 20150603 112940 3.48 1.81 20150603 112942 3.57 1.81 20150603 112944 3.67 1.81 20150603 112946 3.77 1.81 20150603 112948 3.88 1.81 20150603 112950 3.99 1.81 20150603 112952 4.09 1.81 20150603 112954 4.20 1.81 20150603 112956 4.31 1.81 20150603 112958 4.42 1.81 20150603 113000 4.53 1.81 20150603 113002 4.64 1.81 20150603 113005 4.26 1.79 20150603 113009 4.44 1.80 20150603 113011 4.53 1.80 20150603 113013 4.63 1.80 20150603 113015 4.72 1.80 20150603 113017 4.75 1.80 20150603 113019 4.78 1.80 20150603 113021 4.82 1.80 20150603 113023 4.85 1.80 20150603 113025 4.89 1.80 20150603 113027 4.92 1.80 20150603 113029 4.95 1.80 20150603 113031 4.98 1.81 20150603 113033 5.01 1.81 20150603 113035 5.04 1.81 20150603 113037 5.06 1.81 20150603 113039 5.08 1.81 20150603 113041 5.10 1.80 20150603 113043 5.12 1.80 20150603 113045 5.14 1.80 20150603 113047 5.12 1.80 20150603 113049 5.11 1.79 20150603 113051 5.09 1.79 20150603 113053 5.07 1.78 20150603 113056 5.05 1.78 20150603 113058 5.04 1.78 20150603 113100 7.10 1.47 20150603 113101 1.84 1.15 20150603 113102 7.06 1.48 20150603 113103 2.00 1.16 20150603 113104 7.03 1.48 20150603 113105 2.16 1.17 20150603 113106 7.00 1.49 20150603 113107 2.32 1.18 20150603 113108 6.96 1.49 20150603 113109 2.66 1.19 20150603 113110 6.91 1.49 20150603 113111 2.99 1.20 20150603 113112 6.87 1.48 20150603 113113 3.33 1.20 20150603 113114 6.82 1.48 20150603 113115 3.67 1.21 20150603 113116 6.77 1.48 20150603 113117 4.01 1.22 20150603 113118 6.73 1.50 20150603 113119 4.20 1.23 20150603 113120 6.68 1.51 20150603 113121 4.39 1.24 20150603 113122 6.63 1.53 20150603 113123 4.58 1.26 20150603 113124 6.59 1.54 20150603 113125 4.77 1.27 20150603 113126 6.54 1.56 20150603 113127 4.96 1.28 20150603 113128 6.48 1.56 20150603 113129 5.01 1.29 20150603 113130 6.42 1.57 20150603 113131 5.06 1.30 20150603 113132 6.36 1.58 20150603 113133 5.10 1.30 20150603 113134 6.31 1.59 20150603 113135 5.15 1.31 20150603 113136 6.25 1.60 20150603 113137 5.20 1.32 20150603 113138 6.25 1.60 20150603 113139 5.16 1.32 20150603 113140 6.26 1.61 20150603 113141 5.12 1.33 20150603 113142 6.27 1.62 20150603 113143 5.08 1.33 20150603 113144 6.28 1.62 20150603 113146 5.04 1.33 20150603 113147 6.29 1.63 20150603 113148 5.00 1.33 20150603 113149 6.29 1.63 20150603 113150 9.52 2.59 20150603 113151 6.33 1.64 20150603 113152 9.43 2.59 20150603 113153 6.37 1.65 20150603 113154 9.13 2.65 20150603 113155 6.63 1.71 20150603 113156 9.08 2.66 20150603 113157 6.61 1.72 20150603 113158 9.03 2.66 20150603 113159 6.59 1.73 20150603 113200 8.99 2.66 20150603 113201 6.62 1.74 20150603 113202 8.96 2.66 20150603 113203 6.65 1.74 20150603 113204 8.93 2.67 20150603 113205 6.68 1.75 20150603 113206 8.89 2.67 20150603 113207 6.71 1.76 20150603 113208 8.86 2.67 20150603 113209 6.74 1.76 20150603 113210 8.86 2.67 20150603 113211 6.76 1.77 20150603 113212 8.86 2.68 20150603 113213 6.78 1.77 20150603 113214 8.86 2.68 20150603 113215 6.81 1.78 20150603 113216 8.86 2.69 20150603 113217 6.83 1.78 20150603 113218 8.86 2.69 20150603 113219 6.86 1.79 20150603 113220 8.87 2.69 20150603 113221 6.82 1.79 20150603 113222 10.50 2.15 20150603 113223 6.26 2.49 20150603 113224 10.43 2.12 20150603 113225 6.12 2.49 20150603 113226 10.37 2.08 20150603 113227 5.98 2.48 20150603 113228 10.30 2.04 20150603 113229 5.85 2.48 20150603 113230 10.23 2.00 20150603 113231 5.77 2.47 20150603 113232 10.16 1.97 20150603 113233 5.69 2.46 20150603 113234 10.09 1.93 20150603 113236 5.60 2.46 20150603 113237 10.02 1.89 20150603 113238 5.52 2.45 20150603 113239 9.95 1.86 20150603 113240 5.44 2.44 20150603 113241 9.88 1.82 20150603 113242 5.39 2.44 20150603 113243 9.81 1.79 20150603 113244 5.33 2.43 20150603 113245 9.74 1.75 20150603 113246 5.28 2.43 20150603 113247 8.96 1.52 20150603 113248 5.46 2.47 20150603 113249 8.91 1.49 20150603 113250 6.93 2.26 20150603 113252 6.97 2.26 20150603 113254 7.00 2.26 20150603 113256 7.04 2.27 20150603 113258 7.07 2.27 20150603 113300 7.11 2.27 20150603 113302 7.16 2.27 20150603 113304 7.20 2.26 20150603 113306 7.25 2.26 20150603 113308 7.30 2.26 20150603 113310 7.35 2.26 20150603 113313 4.01 1.39 20150603 113315 4.01 1.38 20150603 113317 4.02 1.37 20150603 113319 4.02 1.36 20150603 113321 4.04 1.36 20150603 113323 4.05 1.35 20150603 113325 4.06 1.34 20150603 113328 4.08 1.34 20150603 113330 4.09 1.33 20150603 113332 6.77 2.03 20150603 113333 4.43 1.26 20150603 113334 6.88 2.04 20150603 113335 4.36 1.25 20150603 113336 6.99 2.06 20150603 113337 4.30 1.24 20150603 113338 7.94 2.01 20150603 113339 3.94 1.25 20150603 113340 8.00 2.02 20150603 113341 3.91 1.24 20150603 113342 8.03 2.02 20150603 113343 3.87 1.23 20150603 113344 8.05 2.03 20150603 113345 3.83 1.22 20150603 113346 8.08 2.03 20150603 113347 3.79 1.22 20150603 113348 8.11 2.03 20150603 113349 3.77 1.21 20150603 113350 8.11 2.03 20150603 113351 8.04 2.49 20150603 113352 8.14 2.04 20150603 113353 7.95 2.49 20150603 113354 8.19 2.04 20150603 113355 7.88 2.49 20150603 113356 8.25 2.04 20150603 113357 7.80 2.49 20150603 113358 8.30 2.04 20150603 113359 7.73 2.49 20150603 113400 8.35 2.04 20150603 113401 7.67 2.48 20150603 113402 8.40 2.04 20150603 113403 7.75 2.48 20150603 113404 8.51 2.04 20150603 113405 7.83 2.48 20150603 113406 3.70 2.13 20150603 113407 6.32 1.18 20150603 113408 3.71 2.12 20150603 113409 6.31 1.19 20150603 113410 3.72 2.11 20150603 113411 6.30 1.20 20150603 113412 3.74 2.10 20150603 113413 6.29 1.21 20150603 113414 3.82 2.10 20150603 113415 6.27 1.22 20150603 113416 3.90 2.09 20150603 113418 6.25 1.23 20150603 113419 3.98 2.08 20150603 113420 6.24 1.24 20150603 113421 7.63 2.05 20150603 113423 7.60 2.04 20150603 113425 7.56 2.03 20150603 113427 7.52 2.03 20150603 113429 7.23 2.05 20150603 113431 7.21 2.05 20150603 113433 7.19 2.04 20150603 113447 2.59 1.01 20150603 113448 7.55 1.62 20150603 113449 2.61 1.00 20150603 113450 7.44 1.61 20150603 113451 2.63 0.99 20150603 113452 7.33 1.59 20150603 113453 2.67 0.99 20150603 113454 7.23 1.58 20150603 113455 2.76 0.98 20150603 113456 7.14 1.56 20150603 113457 2.87 0.97 20150603 113458 7.04 1.55 20150603 113459 7.28 2.27 20150603 113500 7.04 1.55 20150603 113501 7.27 2.26 20150603 113502 6.95 1.53 20150603 113503 7.26 2.25 20150603 113504 6.86 1.52 20150603 113505 7.22 2.25 20150603 113506 6.74 1.51 20150603 113508 7.17 2.24 20150603 113509 6.63 1.50 20150603 113510 7.13 2.24 20150603 113511 1.44 1.57 20150603 113512 5.05 1.25 20150603 113513 1.69 1.56 20150603 113514 5.08 1.25 20150603 113516 5.08 1.26 20150603 113518 5.12 1.26 20150603 113520 5.16 1.25 20150603 113521 5.31 1.94 20150603 113523 5.22 1.94 20150603 113525 5.12 1.94 20150603 113527 5.12 1.94 20150603 113529 5.12 1.94 20150603 113541 5.23 0.90 20150603 113542 5.41 1.40 20150603 113543 5.40 0.90 20150603 113544 5.50 1.40 20150603 113545 5.59 0.90 20150603 113546 5.33 1.39 20150603 113547 5.67 0.90 20150603 113548 5.15 1.38 20150603 113549 5.75 0.91 20150603 113550 5.15 1.38 20150603 113551 6.89 2.13 20150603 113552 4.98 1.37 20150603 113553 6.94 2.13 20150603 113554 4.81 1.36 20150603 113555 7.00 2.13 20150603 113556 4.64 1.35 20150603 113557 7.00 2.13 20150603 113559 4.50 1.35 20150603 113600 4.61 1.18 20150603 113602 4.81 1.20 20150603 113604 4.77 1.20 20150603 113606 4.74 1.20 20150603 113609 3.46 1.87 20150603 113611 3.38 1.87 20150603 113613 3.30 1.86 20150603 113615 3.22 1.86 20150603 113624 3.18 1.31 20150603 113625 7.49 1.05 20150603 113626 3.06 1.31 20150603 113627 7.59 1.06 20150603 113628 2.78 1.31 20150603 113629 7.65 1.08 20150603 113630 2.52 1.31 20150603 113631 7.71 1.09 20150603 113632 2.52 1.31 20150603 113633 6.81 2.14 20150603 113634 2.29 1.31 20150603 113635 6.77 2.14 20150603 113636 2.11 1.31 20150603 113637 6.72 2.14 20150603 113638 1.97 1.31 20150603 113649 3.30 1.78 20150603 113651 3.49 1.78 20150603 113653 3.69 1.78 20150603 113701 8.43 1.35 20150603 113702 2.07 1.38 20150603 113703 8.49 1.37 20150603 113704 2.26 1.39 20150603 113705 8.55 1.40 20150603 113706 2.46 1.40 20150603 113707 8.62 1.43 20150603 113708 2.46 1.40 20150603 113709 6.44 2.12 20150603 113710 2.67 1.41 20150603 113711 6.34 2.11 20150603 113712 2.72 1.42 20150603 113713 6.24 2.10 20150603 113715 4.77 1.11 20150603 113717 4.76 1.11 20150603 113719 4.76 1.11 20150603 113720 4.90 1.76 20150603 113722 4.88 1.76 20150603 113724 4.86 1.75 20150603 113732 8.98 1.78 20150603 113733 3.66 1.56 20150603 113734 9.00 1.82 20150603 113735 3.70 1.57 20150603 113736 9.03 1.86 20150603 113737 3.73 1.57 20150603 113738 5.50 2.04 20150603 113740 3.73 1.57 20150603 113741 5.34 2.03 20150603 113742 3.76 1.58 20150603 113743 5.16 2.02 20150603 113744 3.53 1.59 20150603 113745 4.35 1.15 20150603 113747 4.35 1.15 20150603 113749 4.35 1.14 20150603 113750 4.71 1.71 20150603 113752 4.78 1.71 20150603 113754 4.87 1.70 20150603 113802 9.32 2.30 20150603 113803 2.42 1.65 20150603 113804 9.32 2.35 20150603 113805 2.44 1.64 20150603 113806 3.33 1.97 20150603 113807 2.47 1.70 20150603 113808 3.48 2.02 20150603 113809 2.45 1.70 20150603 113810 3.35 2.01 20150603 113812 4.01 1.28 20150603 113814 3.91 1.28 20150603 113817 5.21 1.81 20150603 113819 5.18 1.81 20150603 113826 2.82 1.71 20150603 113827 10.96 3.17 20150603 113828 2.91 1.72 20150603 113829 11.59 3.29 20150603 113831 3.02 1.72 20150603 113832 2.64 1.97 20150603 113833 3.02 1.72 20150603 113834 2.56 1.96 20150603 113835 3.13 1.72 20150603 113836 3.48 1.20 20150603 113838 3.45 1.19 20150603 113840 3.43 1.17 20150603 113841 4.93 1.81 20150603 113843 4.90 1.81 20150603 113850 4.99 1.78 20150603 113851 12.84 4.09 20150603 113852 5.18 1.79 20150603 113853 13.05 4.16 20150603 113854 5.18 1.79 20150603 113855 3.46 1.92 20150603 113856 5.38 1.79 20150603 113857 3.50 1.91 20150603 113859 4.84 1.31 20150603 113901 4.83 1.29 20150603 113904 4.18 2.13 20150603 113906 4.11 2.14 20150603 113911 6.22 1.86 20150603 113912 11.07 3.04 20150603 113913 6.40 1.87 20150603 113914 10.29 2.77 20150603 113915 6.40 1.87 20150603 113916 3.60 1.86 20150603 113917 6.58 1.88 20150603 113918 3.50 1.86 20150603 113921 5.07 1.17 20150603 113923 8.62 1.59 20150603 113924 4.34 2.34 20150603 113926 4.33 2.35 20150603 113931 7.82 2.01 20150603 113933 7.93 2.04 20150603 113935 7.93 2.04 20150603 113936 2.09 1.87 20150603 113937 8.03 2.06 20150603 113938 2.11 1.87 20150603 113940 8.48 1.50 20150603 113942 8.29 1.47 20150603 113943 3.30 2.49 20150603 113945 3.11 2.50 20150603 113950 9.21 2.34 20150603 113952 9.36 2.39 20150603 113953 1.89 1.84 20150603 113954 9.36 2.39 20150603 113955 1.88 1.84 20150603 113956 9.52 2.45 20150603 113957 7.07 1.29 20150603 113959 8.63 1.49 20150603 114000 3.28 2.64 20150603 114002 3.29 2.66 20150603 114007 10.39 2.66 20150603 114008 3.63 1.02 20150603 114009 10.48 2.72 20150603 114010 1.66 1.85 20150603 114012 10.48 2.72 20150603 114013 1.63 1.84 20150603 114014 10.48 2.78 20150603 114015 8.43 1.37 20150603 114017 8.42 1.36 20150603 114018 2.91 2.84 20150603 114020 2.77 2.87 20150603 114025 10.58 3.17 20150603 114027 10.58 3.17 20150603 114028 2.19 1.80 20150603 114029 10.62 3.25 20150603 114030 8.02 1.27 20150603 114032 7.81 1.14 20150603 114035 1.76 3.02 20150603 114040 11.10 3.30 20150603 114041 5.53 0.98 20150603 114042 11.09 3.36 20150603 114043 2.87 1.80 20150603 114044 11.09 3.36 20150603 114045 2.67 1.79 20150603 114047 7.77 1.17 20150603 114048 1.64 3.16 20150603 114050 1.76 3.19 20150603 114055 11.62 3.78 20150603 114057 11.62 3.78 20150603 114058 1.91 1.77 20150603 114059 11.81 3.86 20150603 114100 7.75 1.22 20150603 114103 7.80 1.23 20150603 114104 1.78 3.30 20150603 114109 13.31 3.73 20150603 114110 5.75 1.29 20150603 114111 13.44 3.83 20150603 114112 2.84 1.79 20150603 114113 13.44 3.83 20150603 114114 2.85 1.79 20150603 114116 8.34 1.40 20150603 114117 2.89 3.42 20150603 114122 13.97 4.28 20150603 114123 7.09 1.41 20150603 114124 14.05 4.37 20150603 114125 2.95 1.78 20150603 114126 14.05 4.37 20150603 114127 2.98 1.78 20150603 114129 8.22 1.53 20150603 114130 3.52 3.51 20150603 114132 3.63 3.52 20150603 114135 13.83 4.02 20150603 114136 6.64 1.35 20150603 114137 13.71 4.07 20150603 114138 4.20 1.82 20150603 114139 13.71 4.07 20150603 114140 6.19 1.57 20150603 114142 6.09 1.56 20150603 114143 4.27 3.59 20150603 114147 7.68 1.30 20150603 114148 12.50 4.21 20150603 114149 7.86 1.29 20150603 114150 12.50 4.21 20150603 114151 4.74 1.81 20150603 114154 5.97 1.57 20150603 114157 4.96 3.66 20150603 114200 12.40 4.34 20150603 114201 8.25 1.19 20150603 114202 12.48 4.37 20150603 114203 4.17 1.81 20150603 114204 12.90 3.83 20150603 114205 6.76 1.57 20150603 114208 4.89 3.75 20150603 114212 7.63 1.07 20150603 114219 5.96 0.94 20150603 114220 12.68 4.02 20150603 114221 4.50 1.78 20150603 114222 12.68 4.02 20150603 114223 6.01 1.87 20150603 114226 3.42 3.85 20150603 114229 12.33 4.03 20150603 114231 12.32 3.52 20150603 114232 4.45 1.79 20150603 114234 13.39 2.46 20150603 114237 3.06 3.94 20150603 114240 11.55 3.47 20150603 114241 7.32 0.96 20150603 114242 11.55 3.47 20150603 114243 4.53 1.77 20150603 114245 13.96 2.59 20150603 114246 2.73 3.99 20150603 114250 6.86 0.99 20150603 114251 10.93 3.40 20150603 114252 4.66 1.76 20150603 114253 10.93 3.40 20150603 114254 13.94 2.44 20150603 114255 2.23 4.03 20150603 114259 7.98 1.04 20150603 114300 10.27 2.95 20150603 114301 4.57 1.76 20150603 114302 10.27 2.95 20150603 114304 11.67 1.84 20150603 114307 2.14 4.11 20150603 114310 9.38 2.88 20150603 114311 6.93 1.03 20150603 114312 9.38 2.88 20150603 114313 10.37 1.55 20150603 114316 1.56 4.15 20150603 114319 8.21 2.78 20150603 114320 6.27 1.19 20150603 114321 8.21 2.78 20150603 114322 8.95 1.25 20150603 114325 1.44 4.21 20150603 114328 6.71 2.49 20150603 114329 4.40 1.74 20150603 114330 6.71 2.49 20150603 114331 6.19 1.08 20150603 114334 0.61 4.25 20150603 114336 7.65 1.16 20150603 114337 5.85 2.42 20150603 114338 4.59 1.72 20150603 114339 5.85 2.42 20150603 114340 4.51 0.97 20150603 114341 0.40 4.27 20150603 114345 7.65 1.17 20150603 114346 5.33 2.37 20150603 114347 4.79 1.59 20150603 114349 3.71 1.09 20150603 114350 0.27 4.33 20150603 114353 4.80 2.34 20150603 114355 4.99 1.58 20150603 114356 4.80 2.34 20150603 114357 4.11 1.11 20150603 114402 8.10 1.31 20150603 114403 4.89 2.35 20150603 114404 5.18 1.55 20150603 114406 4.81 1.18 20150603 114407 1.88 4.38 20150603 114410 4.64 2.38 20150603 114411 4.84 1.48 20150603 114412 5.32 2.40 20150603 114413 5.12 1.38 20150603 114414 1.80 4.42 20150603 114417 5.16 2.40 20150603 114418 8.68 1.63 20150603 114419 5.16 2.40 20150603 114420 5.22 1.44 20150603 114425 9.18 1.73 20150603 114426 5.19 2.45 20150603 114427 4.80 1.50 20150603 114432 9.65 1.83 20150603 114433 2.16 2.52 20150603 114434 4.16 1.37 20150603 114439 10.37 2.03 20150603 114440 6.53 2.56 20150603 114441 3.74 1.37 20150603 114447 10.38 2.09 20150603 114448 10.37 2.52 20150603 114449 3.54 1.36 20150603 114454 10.39 2.15 20150603 114455 11.53 2.40 20150603 114456 4.31 1.58 20150603 114500 10.15 2.12 20150603 114501 2.34 1.24 20150603 114502 10.15 2.12 20150603 114503 3.56 1.60 20150603 114504 4.53 4.31 20150603 114507 9.65 2.02 20150603 114511 4.91 4.21 20150603 114513 10.18 2.03 20150603 114514 9.46 1.96 20150603 114519 8.27 1.73 20150603 114521 8.27 1.73 20150603 114522 5.70 1.76 20150603 114523 4.99 3.62 20150603 114525 7.03 1.38 20150603 114526 8.24 1.62 20150603 114531 8.19 1.54 20150603 114532 5.94 1.26 20150603 114533 8.19 1.54 20150603 114534 5.99 1.81 20150603 114536 5.05 2.83 20150603 114538 7.32 1.10 20150603 114539 6.94 1.40 20150603 114544 7.14 1.34 20150603 114548 4.66 1.97 20150603 114550 7.14 1.04 20150603 114551 7.28 1.30 20150603 114552 5.70 1.98 20150603 114553 5.10 1.65 20150603 114555 6.53 0.99 20150603 114556 6.22 1.32 20150603 114557 5.35 2.05 20150603 114601 6.41 1.29 20150603 114606 6.60 1.27 20150603 114611 6.33 1.23 20150603 114618 7.08 1.35 20150603 114619 4.50 2.12 20150603 114623 7.36 1.32 20150603 114624 3.55 2.11 20150603 114629 7.13 1.28 20150603 114630 2.61 2.11 20150603 114634 7.30 1.36 20150603 114635 3.38 2.17 20150603 114637 7.10 1.31 20150603 114642 6.91 1.26 20150603 114647 6.11 1.15 20150603 114652 6.40 1.26 20150603 114657 5.92 1.21 20150603 114658 2.59 2.24 20150603 114702 4.52 1.00 20150603 114705 2.75 0.68 20150603 114710 4.70 1.08 20150603 114711 4.72 2.30 20150603 114712 5.90 0.60 20150603 114717 4.83 2.29 20150603 114907 6.96 2.18 20150603 114920 5.90 1.39 20150603 115853 11.06 0.98 20150603 120520 4.60 3.52 20150603 120522 8.96 3.01 20150603 120526 1.79 0.75 20150603 120710 3.20 1.76 20150603 120712 8.55 1.26 20150603 120715 6.00 0.72 20150603 120718 6.00 0.72 20150603 120719 6.23 2.68 20150603 120720 3.15 1.76 20150603 120724 1.21 4.16 20150603 120725 7.94 1.04 20150603 120727 7.94 1.04 20150603 120728 7.38 2.76 20150603 120729 7.62 1.23 20150603 120733 1.63 4.17 20150603 120734 8.41 1.32 20150603 120736 4.13 1.75 20150603 120737 8.14 2.63 20150603 120738 6.84 1.05 20150603 120742 2.51 4.13 20150603 120743 9.51 1.50 20150603 120745 9.51 1.50 20150603 120746 9.58 2.72 20150603 120747 4.35 1.05 20150603 120751 3.32 4.08 20150603 120752 10.52 1.70 20150603 120754 10.52 1.70 20150603 120755 10.49 2.75 20150603 120756 5.36 1.73 20150603 120758 5.39 1.40 20150603 120801 9.90 1.69 20150603 120802 5.79 3.97 20150603 120803 9.90 1.69 20150603 120805 5.23 1.74 20150603 120806 11.26 2.65 20150603 120807 5.48 1.44 20150603 120812 6.57 3.91 20150603 120813 10.96 1.91 20150603 120815 10.96 1.91 20150603 120816 11.93 2.68 20150603 120819 5.96 1.47 20150603 120822 11.40 2.04 20150603 120823 8.37 3.67 20150603 120824 10.34 1.80 20150603 120826 4.80 1.74 20150603 120827 13.46 2.62 20150603 120828 5.01 1.60 20150603 120832 9.11 3.55 20150603 120833 10.85 1.89 20150603 120835 10.85 1.89 20150603 120837 4.46 1.76 20150603 120838 13.17 2.56 20150603 120839 5.32 1.55 20150603 120843 9.55 3.40 20150603 120844 10.11 1.85 20150603 120846 10.11 1.85 20150603 120848 4.41 1.77 20150603 120849 12.18 2.48 20150603 120850 6.27 1.56 20150603 120855 5.72 1.79 20150603 120857 5.72 1.79 20150603 120900 5.49 1.74 20150603 120901 10.56 2.36 20150603 120902 6.78 1.44 20150603 120904 6.85 1.42 20150603 120907 4.31 1.76 20150603 120909 4.21 1.75 20150603 120911 4.21 1.75 20150603 120912 10.40 2.33 20150603 120913 5.93 1.74 20150603 120915 7.03 1.31 20150603 120920 4.01 1.78 20150603 120922 4.02 1.78 20150603 120924 6.36 1.67 20150603 120925 8.93 2.34 20150603 120926 6.31 1.67 20150603 120928 6.80 1.22 20150603 120933 5.05 1.75 20150603 120935 5.05 1.75 20150603 120937 6.31 1.67 20150603 120938 8.55 2.30 20150603 120939 6.33 1.67 20150603 120941 7.58 1.16 20150603 120946 6.42 1.74 20150603 120948 6.42 1.74 20150603 120951 7.25 1.83 20150603 120952 8.14 2.36 20150603 120953 7.60 1.70 20150603 120954 8.14 2.36 20150603 120955 6.79 1.09 20150603 121000 6.43 1.69 20150603 121002 6.27 1.66 20150603 121004 6.27 1.66 20150603 121006 8.03 1.78 20150603 121007 8.03 2.35 20150603 121008 8.10 1.79 20150603 121010 7.26 1.10 20150603 121015 5.49 1.44 20150603 121017 5.42 1.41 20150603 121019 5.42 1.41 20150603 121021 8.35 1.87 20150603 121022 6.91 2.51 20150603 121023 9.84 2.07 20150603 121025 5.27 1.22 20150603 121030 5.05 1.28 20150603 121032 4.95 1.25 20150603 121034 4.95 1.25 20150603 121036 4.76 1.22 20150603 121037 6.84 2.58 20150603 121038 9.93 2.07 20150603 121040 6.82 2.59 20150603 121041 4.77 1.28 20150603 121043 4.81 1.28 20150603 121048 3.58 1.03 20150603 121050 3.37 1.01 20150603 121052 3.37 1.01 20150603 121054 9.73 2.06 20150603 121055 9.19 2.98 20150603 121056 11.07 2.31 20150603 121058 4.30 1.34 20150603 121100 4.52 1.34 20150603 121105 3.18 0.88 20150603 121107 3.08 0.86 20150603 121109 3.08 0.86 20150603 121111 2.98 0.84 20150603 121112 11.38 3.19 20150603 121113 10.12 2.26 20150603 121114 11.64 3.21 20150603 121115 6.66 1.40 20150603 121117 7.02 1.41 20150603 121132 12.17 2.91 20150603 121134 11.91 2.84 20150603 121137 7.63 1.62 20150603 121144 1.40 0.77 20150603 121146 1.55 0.77 20150603 121148 1.55 0.77 20150603 121150 1.69 0.77 20150603 121151 9.47 2.33 20150603 121152 9.35 2.25 20150603 121153 9.28 2.27 20150603 121154 9.26 2.26 20150603 121156 7.40 1.63 20150603 121158 7.37 1.62 20150603 121207 1.72 0.85 20150603 121209 1.71 0.85 20150603 121211 1.42 0.86 20150603 121213 9.58 2.34 20150603 121214 7.30 1.68 20150603 121215 9.58 2.34 20150603 121216 7.19 1.64 20150603 121217 9.57 2.35 20150603 121219 6.71 1.68 20150603 121222 6.62 1.68 20150603 121231 2.64 0.94 20150603 121235 2.79 0.95 20150603 121237 2.95 0.96 20150603 121238 6.26 1.43 20150603 121239 8.92 2.37 20150603 121240 6.14 1.42 20150603 121241 8.80 2.37 20150603 121242 6.01 1.41 20150603 121243 6.87 1.65 20150603 121245 7.11 1.64 20150603 121247 7.00 1.62 20150603 121254 4.66 1.11 20150603 121256 4.67 1.12 20150603 121258 4.67 1.12 20150603 121300 4.68 1.13 20150603 121302 4.69 1.14 20150603 121303 3.33 1.43 20150603 121304 9.07 2.34 20150603 121305 3.16 1.44 20150603 121306 9.11 2.33 20150603 121307 2.99 1.44 20150603 121308 9.16 2.33 20150603 121310 5.35 1.43 20150603 121313 5.20 1.41 20150603 121322 4.89 1.24 20150603 121324 4.97 1.25 20150603 121326 4.91 1.28 20150603 121328 4.91 1.28 20150603 121330 4.91 1.29 20150603 121332 4.91 1.30 20150603 121333 1.43 1.51 20150603 121334 7.82 2.25 20150603 121335 1.42 1.52 20150603 121336 7.76 2.25 20150603 121337 1.47 1.52 20150603 121338 7.79 2.25 20150603 121340 4.49 1.27 20150603 121342 4.34 1.26 20150603 121344 4.21 1.25 20150603 121353 6.11 1.42 20150603 121355 6.26 1.44 20150603 121357 6.28 1.44 20150603 121359 6.28 1.44 20150603 121401 6.31 1.45 20150603 121404 6.34 1.45 20150603 121406 6.37 1.46 20150603 121407 3.50 1.58 20150603 121408 8.59 2.32 20150603 121409 3.55 1.58 20150603 121410 8.58 2.32 20150603 121411 3.59 1.58 20150603 121412 8.58 2.33 20150603 121413 3.64 1.58 20150603 121414 0.79 1.17 20150603 121416 0.75 1.17 20150603 121418 0.76 1.17 20150603 121420 0.80 1.17 20150603 121429 7.11 1.55 20150603 121431 7.12 1.55 20150603 121433 7.13 1.55 20150603 121435 7.15 1.54 20150603 121436 1.60 0.65 20150603 121437 7.15 1.54 20150603 121438 1.73 0.66 20150603 121439 7.16 1.54 20150603 121440 1.89 0.66 20150603 121441 7.14 1.54 20150603 121442 2.11 0.66 20150603 121443 7.12 1.54 20150603 121444 3.74 1.60 20150603 121445 7.82 2.38 20150603 121446 3.83 1.61 20150603 121447 7.78 2.38 20150603 121448 3.92 1.61 20150603 121449 7.73 2.38 20150603 121450 4.85 1.53 20150603 121451 7.21 2.30 20150603 121452 4.97 1.52 20150603 121454 3.75 1.20 20150603 121456 3.92 1.21 20150603 121458 4.08 1.22 20150603 121500 4.25 1.23 20150603 121511 6.90 1.54 20150603 121513 6.93 1.54 20150603 121515 6.96 1.55 20150603 121517 6.99 1.56 20150603 121519 7.02 1.56 20150603 121521 7.02 1.56 20150603 121522 5.67 0.89 20150603 121523 7.09 1.57 20150603 121524 5.99 0.90 20150603 121525 7.17 1.58 20150603 121526 6.31 0.91 20150603 121527 7.25 1.59 20150603 121528 6.63 0.92 20150603 121529 7.33 1.60 20150603 121530 6.99 1.59 20150603 121531 5.46 2.25 20150603 121532 7.05 1.61 20150603 121533 5.44 2.25 20150603 121534 7.10 1.62 20150603 121535 5.42 2.25 20150603 121536 6.88 1.73 20150603 121537 5.47 2.12 20150603 121538 6.94 1.74 20150603 121539 5.39 2.11 20150603 121540 7.00 1.74 20150603 121541 5.83 1.43 20150603 121542 6.93 1.26 20150603 121544 5.89 1.44 20150603 121545 7.19 1.27 20150603 121546 5.95 1.45 20150603 121547 7.54 1.27 20150603 121548 6.01 1.46 20150603 121549 7.97 1.27 20150603 121550 6.07 1.48 20150603 121551 8.48 1.28 20150603 121552 6.12 1.49 20150603 121605 8.23 1.74 20150603 121607 8.32 1.74 20150603 121609 8.42 1.74 20150603 121611 8.51 1.75 20150603 121613 8.54 1.75 20150603 121615 8.57 1.75 20150603 121617 8.57 1.75 20150603 121619 8.60 1.75 20150603 121621 8.63 1.75 20150603 121623 8.66 1.75 20150603 121625 8.53 1.75 20150603 121627 8.57 1.75 20150603 121629 3.48 2.03 20150603 121630 3.16 1.28 20150603 121631 3.25 2.03 20150603 121632 3.03 1.36 20150603 121633 3.02 2.04 20150603 121635 3.85 1.41 20150603 121636 2.81 2.04 20150603 121637 4.79 1.47 20150603 121638 2.61 2.05 20150603 121639 5.79 1.52 20150603 121640 2.41 2.06 20150603 121641 6.83 1.58 20150603 121642 2.22 2.06 20150603 121643 7.89 1.63 20150603 121644 2.03 2.07 20150603 121645 3.41 0.74 20150603 121646 7.73 1.65 20150603 121647 3.33 0.73 20150603 121648 7.77 1.66 20150603 121649 3.25 0.72 20150603 121650 7.80 1.67 20150603 121651 3.19 0.72 20150603 121652 7.84 1.67 20150603 121653 3.13 0.71 20150603 121654 7.87 1.68 20150603 121655 3.11 0.70 20150603 121656 7.88 1.69 20150603 121657 3.10 0.70 20150603 121658 7.89 1.70 20150603 121659 3.11 0.70 20150603 121717 8.53 1.91 20150603 121719 8.48 1.91 20150603 121721 8.42 1.91 20150603 121723 8.37 1.91 20150603 121726 8.33 1.91 20150603 121728 8.29 1.92 20150603 121730 8.24 1.92 20150603 121732 8.20 1.92 20150603 121734 8.16 1.92 20150603 121736 8.16 1.92 20150603 121737 9.64 2.33 20150603 121738 8.12 1.92 20150603 121739 9.67 2.35 20150603 121740 8.08 1.92 20150603 121741 9.70 2.38 20150603 121742 8.03 1.93 20150603 121743 9.73 2.40 20150603 121744 7.99 1.93 20150603 121745 9.76 2.43 20150603 121746 7.95 1.93 20150603 121747 9.81 2.45 20150603 121748 7.91 1.93 20150603 121749 9.85 2.47 20150603 121750 7.87 1.93 20150603 121751 9.89 2.49 20150603 121752 7.83 1.94 20150603 121753 9.93 2.50 20150603 121754 7.80 1.94 20150603 121755 9.98 2.52 20150603 121756 7.76 1.94 20150603 121757 7.64 2.22 20150603 121758 1.33 2.14 20150603 121759 7.67 2.23 20150603 121800 1.33 2.15 20150603 121801 7.70 2.24 20150603 121802 1.32 2.15 20150603 121803 7.73 2.25 20150603 121804 0.43 2.12 20150603 121805 7.45 2.19 20150603 121806 0.30 2.13 20150603 121807 7.53 2.20 20150603 121808 0.29 2.13 20150603 121809 7.61 2.21 20150603 121810 0.29 2.14 20150603 121811 7.70 2.22 20150603 121812 0.29 2.14 20150603 121813 7.78 2.23 20150603 121814 0.29 2.15 20150603 121816 7.87 2.24 20150603 121817 0.29 2.15 20150603 121818 7.97 2.25 20150603 121819 0.26 2.15 20150603 121820 8.07 2.26 20150603 121821 0.32 2.16 20150603 121822 8.18 2.27 20150603 121823 7.98 2.11 20150603 121824 4.86 0.88 20150603 121825 7.81 2.10 20150603 121826 4.92 0.88 20150603 121827 7.64 2.09 20150603 121828 4.94 0.87 20150603 121829 7.50 2.07 20150603 121830 4.96 0.86 20150603 121831 7.36 2.05 20150603 121832 4.98 0.85 20150603 121833 7.23 2.03 20150603 121834 5.00 0.85 20150603 121835 7.09 2.01 20150603 121836 5.02 0.84 20150603 121837 6.96 1.99 20150603 121838 5.00 0.84 20150603 121839 6.87 1.97 20150603 121840 4.99 0.83 20150603 121841 6.78 1.94 20150603 121842 4.98 0.83 20150603 121843 6.69 1.92 20150603 121844 4.97 0.82 20150603 121845 6.60 1.89 20150603 121846 4.97 0.82 20150603 121847 6.51 1.86 20150603 121848 5.00 0.81 20150603 121849 6.42 1.84 20150603 121850 5.04 0.80 20150603 121851 6.32 1.82 20150603 121852 5.08 0.79 20150603 121853 6.23 1.79 20150603 121855 5.64 1.54 20150603 121857 5.49 1.64 20150603 121859 5.61 1.64 20150603 121901 5.72 1.64 20150603 121903 5.84 1.64 20150603 121905 5.96 1.64 20150603 121908 6.09 1.65 20150603 121910 6.09 1.65 20150603 121912 6.10 1.65 20150603 121914 6.11 1.65 20150603 121916 6.11 1.65 20150603 121918 6.12 1.65 20150603 121920 6.10 1.65 20150603 121922 6.07 1.66 20150603 121924 6.04 1.66 20150603 121926 6.02 1.66 20150603 121928 5.99 1.67 20150603 121930 5.93 1.67 20150603 121932 5.87 1.67 20150603 121934 5.80 1.68 20150603 121937 6.11 1.81 20150603 121939 6.10 1.80 20150603 121941 6.09 1.79 20150603 121943 6.09 1.79 20150603 121945 6.10 1.78 20150603 121947 6.11 1.77 20150603 121949 6.05 1.76 20150603 121951 5.79 1.81 20150603 121953 5.75 1.80 20150603 121955 5.71 1.80 20150603 121958 5.67 1.79 20150603 122000 5.55 1.78 20150603 122002 5.44 1.78 20150603 122004 5.33 1.77 20150603 122006 5.21 1.76 20150603 122008 5.10 1.76 20150603 122010 5.07 1.75 20150603 122012 5.04 1.75 20150603 122014 5.01 1.74 20150603 122016 4.97 1.74 20150603 122018 4.94 1.74 20150603 122020 4.99 1.74 20150603 122022 5.05 1.73 20150603 122024 5.10 1.73 20150603 122026 5.15 1.73 20150603 122028 5.20 1.73 20150603 122030 5.12 1.73 20150603 122032 5.04 1.73 20150603 122034 4.96 1.72 20150603 122036 4.88 1.72 20150603 122038 4.80 1.72 20150603 122040 4.74 1.72 20150603 122042 4.67 1.72 20150603 122044 4.61 1.72 20150603 122046 3.57 1.78 20150603 122049 3.46 1.78 20150603 122051 3.39 1.78 20150603 122053 3.31 1.78 20150603 122055 3.24 1.78 20150603 122057 3.24 1.78 20150603 122059 3.17 1.78 20150603 122101 3.10 1.78 20150603 122103 3.12 1.78 20150603 122105 3.14 1.78 20150603 122107 3.16 1.79 20150603 122109 3.18 1.79 20150603 122111 3.20 1.79 20150603 122113 3.11 1.79 20150603 122115 3.03 1.79 20150603 122117 2.96 1.80 20150603 122119 2.90 1.80 20150603 122121 2.85 1.80 20150603 122123 2.65 1.80 20150603 122125 2.48 1.80 20150603 122127 2.34 1.80 20150603 122129 2.26 1.80 20150603 122131 2.22 1.80 20150603 122133 1.97 1.80 20150603 122135 1.77 1.80 20150603 122138 1.66 1.80 20150603 122140 1.63 1.80 20150603 122142 1.70 1.80 20150603 122144 1.77 1.88 20150603 122146 1.88 1.88 20150603 122148 2.00 1.88 20150603 122150 2.11 1.88 20150603 122152 2.23 1.88 20150603 122154 2.14 1.88 20150603 122156 2.06 1.88 20150603 122158 1.98 1.88 20150603 122200 1.90 1.88 20150603 122202 1.82 1.88 20150603 122204 1.54 1.88 20150603 122206 1.25 1.88 20150603 122208 0.97 1.88 20150603 122210 0.68 1.88 20150603 122212 0.40 1.88 20150603 122214 0.41 1.88 20150603 122216 0.43 1.88 20150603 122218 0.47 1.87 20150603 122220 0.53 1.87 20150603 122222 0.59 1.87 20150603 122224 0.62 1.87 20150603 122226 0.68 1.87 20150603 122233 0.96 1.86 20150603 122235 1.15 1.86 20150603 122237 1.34 1.86 20150603 122239 1.54 1.85 20150603 122241 1.71 1.93 20150603 122247 2.37 1.93 20150603 122249 2.65 1.92 20150603 122251 2.92 1.92 20150603 122253 3.19 1.92 20150603 122255 3.48 1.92 20150603 122257 3.77 1.93 20150603 122259 4.07 1.93 20150603 122301 4.38 1.93 20150603 122303 4.69 1.93 20150603 122305 5.05 1.93 20150603 122307 5.41 1.93 20150603 122309 5.77 1.93 20150603 122311 6.14 1.93 20150603 122313 6.51 1.93 20150603 122315 6.48 1.93 20150603 122317 6.46 1.93 20150603 122320 6.44 1.93 20150603 122322 6.42 1.93 20150603 122324 6.41 1.92 20150603 122326 6.39 1.92 20150603 122328 6.36 1.92 20150603 122330 6.34 1.92 20150603 122332 6.32 1.92 20150603 122334 6.30 1.92 20150603 122335 6.41 2.38 20150603 122336 4.51 2.42 20150603 122337 7.07 2.38 20150603 122338 4.48 2.42 20150603 122339 7.09 2.38 20150603 122340 4.54 2.42 20150603 122341 7.11 2.38 20150603 122342 4.60 2.42 20150603 122343 7.13 2.38 20150603 122344 4.66 2.43 20150603 122345 7.16 2.38 20150603 122346 4.66 2.43 20150603 122347 7.18 2.38 20150603 122348 4.65 2.43 20150603 122349 7.20 2.38 20150603 122350 4.64 2.44 20150603 122351 7.22 2.38 20150603 122352 4.63 2.44 20150603 122353 7.24 2.38 20150603 122354 4.62 2.45 20150603 122355 7.26 2.38 20150603 122356 4.66 2.45 20150603 122357 7.20 2.38 20150603 122358 4.71 2.45 20150603 122359 7.13 2.38 20150603 122400 4.75 2.46 20150603 122401 7.07 2.37 20150603 122402 4.79 2.46 20150603 122403 7.01 2.37 20150603 122404 4.83 2.47 20150603 122405 6.96 2.37 20150603 122406 4.93 2.47 20150603 122407 6.96 2.37 20150603 122408 5.03 2.47 20150603 122410 6.97 2.37 20150603 122411 5.13 2.47 20150603 122412 6.97 2.36 20150603 122413 5.24 2.48 20150603 122414 6.98 2.36 20150603 122415 5.34 2.48 20150603 122416 6.99 2.36 20150603 122417 5.42 2.48 20150603 122418 7.01 2.36 20150603 122419 5.49 2.48 20150603 122420 7.04 2.35 20150603 122421 5.57 2.48 20150603 122422 7.07 2.35 20150603 122423 5.65 2.48 20150603 122424 7.09 2.35 20150603 122425 5.72 2.48 20150603 122426 7.12 2.35 20150603 122427 5.72 2.48 20150603 122428 7.14 2.34 20150603 122429 5.71 2.48 20150603 122430 7.16 2.34 20150603 122431 5.71 2.49 20150603 122432 7.17 2.34 20150603 122433 5.70 2.49 20150603 122434 7.09 2.30 20150603 122435 5.32 2.45 20150603 122436 7.10 2.30 20150603 122437 5.47 2.45 20150603 122438 7.12 2.30 20150603 122439 5.61 2.45 20150603 122440 7.13 2.30 20150603 122441 5.76 2.46 20150603 122442 7.14 2.29 20150603 122443 5.91 2.46 20150603 122444 7.16 2.29 20150603 122445 6.06 2.46 20150603 122446 7.17 2.29 20150603 122447 6.15 2.46 20150603 122448 7.12 2.29 20150603 122449 6.24 2.46 20150603 122450 7.08 2.29 20150603 122451 6.33 2.46 20150603 122452 7.03 2.28 20150603 122453 6.42 2.46 20150603 122454 6.99 2.28 20150603 122455 6.51 2.46 20150603 122456 6.94 2.28 20150603 122457 6.32 2.46 20150603 122458 6.87 2.28 20150603 122459 6.13 2.46 20150603 122501 6.80 2.28 20150603 122502 5.94 2.46 20150603 122503 6.73 2.28 20150603 122504 5.75 2.46 20150603 122505 6.66 2.28 20150603 122506 5.57 2.46 20150603 122507 6.59 2.28 20150603 122508 5.45 2.47 20150603 122509 6.51 2.28 20150603 122510 5.34 2.48 20150603 122511 6.42 2.28 20150603 122512 5.23 2.48 20150603 122513 6.34 2.28 20150603 122514 5.12 2.49 20150603 122515 6.25 2.28 20150603 122516 5.01 2.49 20150603 122517 6.17 2.28 20150603 122518 4.89 2.50 20150603 122519 6.13 2.28 20150603 122520 4.77 2.51 20150603 122521 6.09 2.28 20150603 122522 4.65 2.51 20150603 122523 6.05 2.28 20150603 122524 4.54 2.52 20150603 122525 6.01 2.28 20150603 122526 4.43 2.53 20150603 122527 5.97 2.28 20150603 122528 4.36 2.54 20150603 122529 5.94 2.28 20150603 122530 4.62 2.52 20150603 122531 5.60 2.29 20150603 122532 4.60 2.53 20150603 122533 5.56 2.29 20150603 122534 4.59 2.54 20150603 122535 5.51 2.29 20150603 122536 4.57 2.55 20150603 122537 5.47 2.30 20150603 122538 4.56 2.56 20150603 122539 5.46 2.30 20150603 122540 4.54 2.57 20150603 122541 5.46 2.30 20150603 122542 4.53 2.58 20150603 122543 5.45 2.30 20150603 122544 4.52 2.59 20150603 122545 5.44 2.30 20150603 122546 4.51 2.60 20150603 122547 5.44 2.30 20150603 122548 4.49 2.61 20150603 122549 5.42 2.30 20150603 122550 4.47 2.62 20150603 122552 5.40 2.30 20150603 122553 4.45 2.63 20150603 122554 5.39 2.30 20150603 122555 4.44 2.64 20150603 122556 5.37 2.30 20150603 122557 4.42 2.65 20150603 122558 5.35 2.31 20150603 122559 4.40 2.66 20150603 122600 5.35 2.31 20150603 122601 4.37 2.68 20150603 122602 5.34 2.31 20150603 122603 4.35 2.69 20150603 122604 5.33 2.31 20150603 122605 4.33 2.70 20150603 122606 5.33 2.31 20150603 122607 4.31 2.72 20150603 122608 5.32 2.31 20150603 122609 4.33 2.73 20150603 122611 6.89 2.45 20150603 122613 6.85 2.45 20150603 122615 6.82 2.46 20150603 122617 6.78 2.46 20150603 122619 6.76 2.46 20150603 122621 6.74 2.47 20150603 122623 6.72 2.47 20150603 122625 6.70 2.48 20150603 122627 6.72 2.56 20150603 122629 6.72 2.56 20150603 122631 6.73 2.57 20150603 122633 6.74 2.57 20150603 122635 6.75 2.58 20150603 122637 6.76 2.58 20150603 122639 6.80 2.59 20150603 122642 6.84 2.60 20150603 122644 6.88 2.61 20150603 122646 6.92 2.61 20150603 122648 6.97 2.62 20150603 122650 7.04 2.63 20150603 122652 7.11 2.63 20150603 122654 7.18 2.64 20150603 122656 7.25 2.65 20150603 122658 7.32 2.66 20150603 122700 7.34 2.67 20150603 122702 7.36 2.67 20150603 122704 7.38 2.68 20150603 122706 7.40 2.69 20150603 122708 7.42 2.69 20150603 122710 7.55 2.70 20150603 122712 7.69 2.71 20150603 122714 7.83 2.72 20150603 122716 7.97 2.73 20150603 122718 8.12 2.74 20150603 122720 8.14 2.75 20150603 122722 8.53 2.94 20150603 122724 8.54 2.94 20150603 122726 8.54 2.95 20150603 122728 8.55 2.95 20150603 122730 8.55 2.95 20150603 122733 8.53 2.96 20150603 122735 8.51 2.96 20150603 122737 8.49 2.96 20150603 122739 8.46 2.97 20150603 122741 8.44 2.97 20150603 122743 8.41 2.97 20150603 122745 8.39 2.97 20150603 122747 8.36 2.97 20150603 122749 8.34 2.97 20150603 122751 8.31 2.98 20150603 122753 8.35 2.97 20150603 122755 8.39 2.97 20150603 122757 8.43 2.97 20150603 122759 8.47 2.97 20150603 122801 8.51 2.97 20150603 122803 8.50 2.96 20150603 122805 8.49 2.96 20150603 122807 8.48 2.96 20150603 122809 8.47 2.96 20150603 122811 8.46 2.96 20150603 122812 8.69 3.32 20150603 122813 7.04 3.29 20150603 122814 8.63 3.32 20150603 122815 6.89 3.34 20150603 122816 9.37 3.34 20150603 122817 6.88 3.34 20150603 122818 9.35 3.33 20150603 122819 6.87 3.35 20150603 122820 9.33 3.33 20150603 122821 6.87 3.35 20150603 122823 9.35 3.33 20150603 122824 6.88 3.36 20150603 122825 9.36 3.33 20150603 122826 6.89 3.36 20150603 122827 9.38 3.33 20150603 122828 6.90 3.36 20150603 122829 9.40 3.33 20150603 122830 6.91 3.37 20150603 122831 9.42 3.33 20150603 122832 6.93 3.37 20150603 122833 9.45 3.33 20150603 122834 6.96 3.38 20150603 122835 9.48 3.33 20150603 122836 7.00 3.38 20150603 122837 9.51 3.33 20150603 122838 7.04 3.39 20150603 122839 9.54 3.33 20150603 122840 7.08 3.39 20150603 122841 9.58 3.34 20150603 122842 7.12 3.40 20150603 122843 9.57 3.34 20150603 122845 4.48 1.85 20150603 122847 4.29 1.84 20150603 122849 4.10 1.83 20150603 122851 3.91 1.83 20150603 122853 3.66 1.82 20150603 122855 3.41 1.81 20150603 122857 3.16 1.80 20150603 122859 2.90 1.79 20150603 122901 2.65 1.78 20150603 122903 2.42 1.76 20150603 122905 2.19 1.74 20150603 122907 1.96 1.72 20150603 122909 5.37 3.83 20150603 122910 7.69 2.06 20150603 122911 5.35 3.85 20150603 122912 7.63 2.14 20150603 122914 5.33 3.87 20150603 122915 7.53 2.23 20150603 122916 5.30 3.89 20150603 122917 7.43 2.32 20150603 122918 5.28 3.91 20150603 122919 7.34 2.41 20150603 122920 5.25 3.93 20150603 122921 7.25 2.50 20150603 122922 5.23 3.95 20150603 122923 7.16 2.58 20150603 122924 5.19 3.97 20150603 122925 6.97 2.62 20150603 122926 5.15 3.99 20150603 122927 6.78 2.66 20150603 122928 5.12 4.01 20150603 122929 6.60 2.69 20150603 122930 5.08 4.03 20150603 122932 9.16 3.15 20150603 122934 9.12 3.14 20150603 122936 9.07 3.13 20150603 122938 9.02 3.12 20150603 122940 8.97 3.11 20150603 122942 8.93 3.10 20150603 122944 8.87 3.10 20150603 122946 8.81 3.09 20150603 122948 8.75 3.08 20150603 122950 8.75 3.08 20150603 122952 8.69 3.07 20150603 122954 8.64 3.06 20150603 122956 8.49 3.05 20150603 122958 8.33 3.04 20150603 123000 7.77 3.23 20150603 123002 7.71 3.22 20150603 123005 7.66 3.21 20150603 123007 7.61 3.20 20150603 123008 7.85 3.15 20150603 123009 8.00 3.52 20150603 123010 7.74 3.15 20150603 123011 7.90 3.52 20150603 123012 7.63 3.14 20150603 123013 7.80 3.52 20150603 123014 7.52 3.13 20150603 123015 7.70 3.52 20150603 123016 7.46 3.13 20150603 123017 7.60 3.48 20150603 123018 7.41 3.12 20150603 123019 7.50 3.43 20150603 123020 7.35 3.12 20150603 123021 7.40 3.38 20150603 123022 7.29 3.12 20150603 123024 5.59 1.95 20150603 123026 5.75 1.97 20150603 123028 5.90 1.99 20150603 123030 6.06 2.00 20150603 123032 6.22 2.02 20150603 123034 6.37 2.04 20150603 123036 6.42 2.05 20150603 123037 4.57 3.30 20150603 123038 3.17 4.33 20150603 123039 4.50 3.32 20150603 123040 3.02 4.33 20150603 123041 4.43 3.33 20150603 123042 2.86 4.34 20150603 123043 4.37 3.34 20150603 123044 2.71 4.34 20150603 123045 4.31 3.35 20150603 123046 2.53 4.35 20150603 123047 4.44 3.37 20150603 123048 2.60 4.34 20150603 123049 4.14 3.40 20150603 123050 6.12 3.01 20150603 123052 6.07 3.00 20150603 123055 6.02 2.99 20150603 123057 5.95 2.98 20150603 123059 5.89 2.97 20150603 123101 5.83 2.96 20150603 123103 5.83 2.96 20150603 123105 5.78 2.95 20150603 123107 5.72 2.94 20150603 123109 5.64 2.93 20150603 123111 5.56 2.92 20150603 123113 5.49 2.92 20150603 123115 8.09 4.55 20150603 123116 5.81 3.44 20150603 123117 8.05 4.54 20150603 123118 5.74 3.48 20150603 123119 7.95 4.54 20150603 123120 5.68 3.51 20150603 123121 7.86 4.54 20150603 123122 5.63 3.54 20150603 123123 7.76 4.54 20150603 123124 5.60 3.58 20150603 123125 7.67 4.54 20150603 123126 5.38 2.28 20150603 123128 5.20 2.30 20150603 123130 5.08 2.32 20150603 123132 5.02 2.34 20150603 123134 5.03 2.36 20150603 123136 3.29 4.48 20150603 123137 7.40 3.82 20150603 123138 3.59 4.49 20150603 123139 7.48 3.83 20150603 123140 3.89 4.49 20150603 123141 7.55 3.83 20150603 123142 4.19 4.50 20150603 123143 7.63 3.84 20150603 123144 4.49 4.50 20150603 123146 7.71 3.85 20150603 123147 5.15 2.80 20150603 123149 5.18 2.79 20150603 123151 5.21 2.78 20150603 123153 5.24 2.78 20150603 123155 5.29 2.77 20150603 123157 5.29 2.77 20150603 123159 5.34 2.76 20150603 123201 5.39 2.75 20150603 123203 5.44 2.74 20150603 123205 5.98 4.43 20150603 123206 4.95 4.34 20150603 123207 5.87 4.42 20150603 123208 4.92 4.38 20150603 123209 5.77 4.41 20150603 123210 4.78 4.41 20150603 123211 5.84 4.41 20150603 123212 4.65 4.45 20150603 123213 5.91 4.40 20150603 123214 5.23 2.74 20150603 123216 5.12 2.77 20150603 123218 5.00 2.81 20150603 123220 5.04 2.85 20150603 123222 8.38 4.68 20150603 123223 10.57 4.13 20150603 123224 8.59 4.69 20150603 123225 10.27 4.14 20150603 123226 8.81 4.70 20150603 123227 10.04 4.16 20150603 123228 9.02 4.71 20150603 123229 9.89 4.18 20150603 123230 6.61 2.63 20150603 123232 6.67 2.62 20150603 123234 6.74 2.62 20150603 123237 6.82 2.61 20150603 123239 6.82 2.61 20150603 123241 6.89 2.60 20150603 123243 6.79 2.59 20150603 123245 6.70 2.59 20150603 123247 7.15 4.37 20150603 123248 2.98 4.96 20150603 123249 7.61 4.38 20150603 123250 3.19 4.98 20150603 123251 8.07 4.39 20150603 123252 3.28 5.00 20150603 123253 8.07 4.39 20150603 123254 7.17 3.08 20150603 123256 7.02 3.11 20150603 123258 6.87 3.14 20150603 123300 6.73 3.17 20150603 123301 10.65 4.14 20150603 123302 8.70 4.74 20150603 123303 10.72 4.14 20150603 123304 8.42 4.72 20150603 123305 9.46 4.19 20150603 123306 9.38 4.82 20150603 123307 9.34 4.19 20150603 123308 6.57 2.44 20150603 123310 6.69 2.43 20150603 123312 6.75 2.42 20150603 123314 6.81 2.41 20150603 123316 6.81 2.41 20150603 123318 6.87 2.40 20150603 123320 6.93 2.40 20150603 123321 5.03 5.30 20150603 123322 5.91 4.25 20150603 123323 5.15 5.32 20150603 123324 5.68 4.24 20150603 123325 5.28 5.34 20150603 123327 5.45 4.23 20150603 123328 9.59 3.10 20150603 123330 9.54 3.10 20150603 123332 9.50 3.10 20150603 123334 9.36 3.11 20150603 123335 6.57 4.20 20150603 123336 8.76 4.68 20150603 123337 6.32 4.20 20150603 123338 8.88 4.68 20150603 123339 6.07 4.20 20150603 123340 9.01 4.68 20150603 123342 8.14 2.47 20150603 123344 7.53 2.49 20150603 123346 7.53 2.49 20150603 123348 8.24 2.42 20150603 123350 8.40 2.44 20150603 123352 2.73 4.17 20150603 123353 7.28 5.63 20150603 123354 2.58 4.17 20150603 123355 7.41 5.65 20150603 123356 2.45 4.17 20150603 123357 7.54 5.67 20150603 123359 9.52 3.05 20150603 123401 9.19 3.05 20150603 123403 9.68 4.70 20150603 123404 5.22 4.37 20150603 123405 9.85 4.71 20150603 123406 5.34 4.37 20150603 123407 10.02 4.71 20150603 123408 5.48 4.38 20150603 123409 6.84 2.64 20150603 123411 6.42 2.65 20150603 123413 6.12 2.67 20150603 123415 6.12 2.67 20150603 123418 5.70 2.68 20150603 123420 3.52 4.13 20150603 123421 8.62 5.87 20150603 123422 3.97 4.13 20150603 123423 8.64 5.88 20150603 123424 4.43 4.13 20150603 123425 6.11 3.13 20150603 123427 8.02 3.09 20150603 123429 7.71 3.09 20150603 123430 5.42 4.56 20150603 123431 11.44 4.81 20150603 123432 5.38 4.56 20150603 123433 11.66 4.82 20150603 123434 5.35 4.56 20150603 123435 7.21 2.71 20150603 123437 6.91 2.72 20150603 123439 6.63 2.73 20150603 123441 6.63 2.73 20150603 123443 6.38 2.74 20150603 123445 8.15 4.19 20150603 123446 8.87 6.05 20150603 123447 7.91 4.20 20150603 123448 9.06 6.06 20150603 123450 6.73 3.11 20150603 123452 6.83 3.12 20150603 123454 12.97 4.97 20150603 123455 6.40 4.59 20150603 123456 13.06 4.99 20150603 123457 6.54 4.59 20150603 123458 6.66 2.84 20150603 123500 6.74 2.86 20150603 123502 6.82 2.88 20150603 123504 6.82 2.88 20150603 123506 8.32 2.96 20150603 123508 10.09 6.27 20150603 123509 5.89 4.49 20150603 123510 10.25 6.30 20150603 123511 5.74 4.51 20150603 123512 8.94 3.24 20150603 123514 9.04 3.26 20150603 123516 12.93 5.05 20150603 123517 6.73 4.74 20150603 123518 12.94 5.06 20150603 123519 6.66 4.74 20150603 123520 7.69 3.06 20150603 123522 7.66 3.08 20150603 123524 7.63 3.09 20150603 123526 7.63 3.09 20150603 123528 7.62 3.10 20150603 123529 12.10 6.55 20150603 123530 4.34 4.69 20150603 123531 12.32 6.57 20150603 123532 4.11 4.71 20150603 123533 9.72 3.38 20150603 123535 9.78 3.39 20150603 123536 7.32 4.76 20150603 123537 13.72 5.21 20150603 123538 7.43 4.76 20150603 123539 13.80 5.23 20150603 123541 8.02 3.35 20150603 123542 11.05 1.30 20150603 123543 7.84 3.36 20150603 123544 12.16 3.44 20150603 123545 7.84 3.36 20150603 123546 11.84 3.46 20150603 123547 7.69 3.36 20150603 123548 13.77 6.81 20150603 123549 3.98 5.01 20150603 123550 14.03 6.83 20150603 123551 4.12 5.03 20150603 123552 12.44 3.49 20150603 123554 12.39 3.50 20150603 123555 8.76 4.93 20150603 123556 12.20 5.23 20150603 123557 8.80 4.94 20150603 123559 12.41 5.26 20150603 123600 10.82 1.71 20150603 123601 7.13 3.35 20150603 123602 10.78 1.74 20150603 123603 7.13 3.35 20150603 123604 11.77 3.57 20150603 123605 7.02 3.35 20150603 123606 11.86 3.59 20150603 123607 5.91 5.11 20150603 123608 14.73 6.98 20150603 123609 6.18 5.12 20150603 123610 11.10 3.59 20150603 123612 10.82 3.60 20150603 123614 13.43 5.41 20150603 123615 9.47 5.01 20150603 123616 12.88 5.26 20150603 123617 13.43 2.18 20150603 123618 7.64 3.44 20150603 123619 13.45 2.23 20150603 123620 7.64 3.44 20150603 123621 11.33 3.97 20150603 123622 7.62 3.43 20150603 123623 11.29 4.00 20150603 123624 7.31 5.34 20150603 123625 13.99 7.04 20150603 123626 7.38 5.35 20150603 123627 12.53 3.56 20150603 123629 12.49 3.59 20150603 123630 10.71 5.26 20150603 123631 14.02 5.39 20150603 123632 10.77 5.27 20150603 123633 14.21 5.41 20150603 123634 13.63 2.58 20150603 123635 7.82 3.30 20150603 123636 13.67 2.62 20150603 123637 7.82 3.30 20150603 123638 9.48 4.21 20150603 123639 7.87 3.27 20150603 123640 16.27 7.19 20150603 123641 8.23 5.37 20150603 123642 16.58 7.22 20150603 123644 12.12 3.81 20150603 123646 13.58 5.40 20150603 123647 11.44 5.33 20150603 123648 13.50 5.40 20150603 123650 12.53 3.02 20150603 123651 7.84 3.24 20150603 123652 12.64 3.07 20150603 123653 7.84 3.24 20150603 123654 10.47 4.09 20150603 123655 7.87 3.26 20150603 123656 16.20 7.39 20150603 123657 9.42 5.53 20150603 123658 16.31 7.41 20150603 123659 1.64 1.23 20150603 123700 11.96 3.81 20150603 123701 1.74 1.21 20150603 123702 13.29 5.34 20150603 123703 12.41 5.52 20150603 123704 13.35 5.33 20150603 123705 13.57 3.38 20150603 123706 8.04 3.42 20150603 123707 13.75 3.43 20150603 123708 8.04 3.42 20150603 123709 11.14 4.31 20150603 123710 10.41 5.52 20150603 123711 16.81 7.52 20150603 123712 10.53 5.53 20150603 123713 11.51 4.00 20150603 123714 2.05 1.03 20150603 123715 11.38 4.03 20150603 123716 12.82 5.53 20150603 123717 13.86 5.32 20150603 123718 12.91 5.53 20150603 123719 8.78 3.52 20150603 123720 14.42 3.67 20150603 123721 10.38 3.69 20150603 123722 12.87 3.64 20150603 123723 10.38 3.69 20150603 123724 15.51 7.37 20150603 123725 11.54 5.70 20150603 123726 15.42 7.36 20150603 123727 3.12 1.88 20150603 123728 11.02 4.50 20150603 123729 3.14 1.87 20150603 123730 12.94 5.35 20150603 123731 14.03 5.75 20150603 123732 10.53 3.70 20150603 123733 15.25 4.09 20150603 123734 10.57 3.70 20150603 123735 11.10 3.34 20150603 123736 10.57 3.70 20150603 123737 15.40 7.29 20150603 123738 12.15 5.74 20150603 123740 15.42 7.27 20150603 123741 3.04 1.84 20150603 123742 12.16 4.81 20150603 123743 3.14 1.84 20150603 123744 12.65 5.28 20150603 123745 14.84 5.85 20150603 123746 10.96 3.75 20150603 123747 14.51 4.22 20150603 123748 11.06 3.77 20150603 123749 13.16 3.01 20150603 123750 11.06 3.77 20150603 123751 11.34 7.12 20150603 123752 12.56 5.94 20150603 123753 9.20 6.98 20150603 123754 5.91 2.63 20150603 123755 16.30 5.39 20150603 123756 15.10 6.09 20150603 123757 10.64 5.18 20150603 123758 12.87 4.12 20150603 123759 11.96 3.77 20150603 123800 12.83 4.11 20150603 123801 11.96 3.77 20150603 123802 12.95 2.72 20150603 123803 12.74 5.93 20150603 123804 7.86 6.94 20150603 123805 12.67 5.92 20150603 123806 16.64 5.48 20150603 123807 3.97 2.70 20150603 123808 9.50 5.06 20150603 123809 14.67 6.14 20150603 123810 12.65 3.93 20150603 123811 13.58 4.12 20150603 123812 12.81 3.96 20150603 123813 12.29 2.68 20150603 123814 12.81 3.96 20150603 123815 7.79 6.93 20150603 123816 12.29 5.85 20150603 123817 16.63 5.48 20150603 123818 3.32 2.81 20150603 123819 8.60 4.94 20150603 123820 15.14 6.20 20150603 123821 8.96 4.96 20150603 123822 15.82 4.54 20150603 123823 14.26 3.92 20150603 123824 9.29 2.66 20150603 123825 14.26 3.92 20150603 123826 8.38 6.81 20150603 123827 12.84 5.97 20150603 123828 17.73 5.19 20150603 123829 5.67 3.21 20150603 123831 7.93 4.84 20150603 123832 15.09 6.18 20150603 123833 7.62 4.81 20150603 123834 14.79 4.58 20150603 123835 14.63 4.03 20150603 123836 6.67 2.76 20150603 123837 14.63 4.03 20150603 123838 8.17 6.80 20150603 123839 13.64 5.92 20150603 123840 17.90 5.15 20150603 123841 5.84 3.23 20150603 123842 7.17 4.70 20150603 123843 14.76 6.11 20150603 123844 15.15 4.08 20150603 123845 13.91 4.51 20150603 123846 15.14 4.08 20150603 123847 3.68 2.91 20150603 123848 14.75 6.14 20150603 123849 8.17 6.69 20150603 123850 7.73 3.34 20150603 123851 17.71 4.71 20150603 123852 13.55 5.88 20150603 123853 6.55 4.57 20150603 123854 12.71 4.25 20150603 123855 15.56 3.81 20150603 123856 1.20 2.98 20150603 123857 15.56 3.81 20150603 123858 8.22 6.68 20150603 123859 15.02 6.10 20150603 123900 17.85 4.68 20150603 123901 5.77 3.31 20150603 123902 6.54 4.47 20150603 123903 12.08 5.66 20150603 123904 15.33 3.86 20150603 123905 11.74 3.92 20150603 123906 15.33 3.86 20150603 123907 3.53 3.15 20150603 123908 15.17 6.02 20150603 123909 8.92 6.67 20150603 123910 3.30 3.28 20150603 123911 18.01 4.67 20150603 123912 11.61 5.49 20150603 123913 6.07 4.35 20150603 123914 11.84 3.48 20150603 123916 4.34 3.26 20150603 123917 14.28 3.58 20150603 123918 9.94 6.56 20150603 123919 14.72 5.91 20150603 123921 17.12 4.26 20150603 123922 13.19 5.39 20150603 123923 6.03 4.22 20150603 123924 11.36 3.30 20150603 123925 14.29 3.60 20150603 123926 4.89 3.42 20150603 123927 14.29 3.60 20150603 123928 10.86 6.57 20150603 123929 14.78 5.73 20150603 123930 17.03 4.26 20150603 123931 5.37 3.27 20150603 123932 6.90 4.16 20150603 123933 11.32 3.21 20150603 123934 14.60 3.63 20150603 123935 6.05 3.60 20150603 123936 14.60 3.63 20150603 123937 11.80 6.59 20150603 123938 15.00 5.54 20150603 123939 16.93 4.24 20150603 123940 12.56 5.15 20150603 123941 7.01 4.10 20150603 123942 8.45 3.18 20150603 123943 15.20 3.58 20150603 123944 7.70 3.76 20150603 123945 15.20 3.58 20150603 123946 11.06 6.43 20150603 123947 5.14 3.30 20150603 123948 15.40 3.71 20150603 123949 12.24 4.97 20150603 123950 6.54 4.09 20150603 123951 5.61 3.14 20150603 123952 15.28 3.58 20150603 123953 8.02 3.98 20150603 123954 14.10 5.14 20150603 123955 11.41 6.45 20150603 123956 5.83 3.25 20150603 123957 6.02 4.08 20150603 123958 12.01 4.81 20150603 123959 15.53 3.54 20150603 124000 4.98 3.11 20150603 124001 15.53 3.54 20150603 124002 11.18 6.44 20150603 124003 12.69 4.84 20150603 124004 13.38 3.17 20150603 124005 7.46 3.32 20150603 124006 4.74 4.02 20150603 124007 6.94 2.97 20150603 124008 17.07 3.47 20150603 124009 8.50 4.35 20150603 124010 6.79 4.56 20150603 124012 11.89 6.21 20150603 124013 7.87 3.29 20150603 124014 13.28 3.16 20150603 124015 12.12 4.41 20150603 124016 16.22 3.35 20150603 124017 8.09 2.97 20150603 124018 16.22 3.35 20150603 124019 11.87 6.16 20150603 124020 5.82 4.30 20150603 124021 13.23 3.14 20150603 124022 12.00 4.31 20150603 124023 3.93 3.96 20150603 124024 8.34 2.94 20150603 124025 16.21 3.28 20150603 124026 9.76 4.73 20150603 124027 6.35 4.16 20150603 124028 12.54 2.85 20150603 124029 9.33 3.35 20150603 124030 4.08 3.98 20150603 124031 8.72 2.69 20150603 124032 16.94 3.27 20150603 124033 10.61 4.84 20150603 124034 9.31 4.38 20150603 124035 12.82 6.11 20150603 124036 9.62 3.35 20150603 124037 4.52 3.97 20150603 124038 10.59 3.85 20150603 124039 16.56 3.27 20150603 124040 11.09 5.02 20150603 124041 16.56 3.27 20150603 124042 12.61 6.09 20150603 124043 9.91 3.36 20150603 124044 4.50 3.95 20150603 124045 10.32 3.77 20150603 124046 15.79 3.27 20150603 124047 11.52 5.22 20150603 124048 15.79 3.27 20150603 124049 11.65 6.05 20150603 124050 10.13 3.46 20150603 124051 10.87 2.73 20150603 124052 9.44 3.50 20150603 124053 15.15 3.32 20150603 124054 12.35 5.34 20150603 124055 15.15 3.32 20150603 124056 11.63 6.03 20150603 124057 10.12 3.46 20150603 124058 8.55 3.90 20150603 124059 8.88 3.42 20150603 124100 13.81 3.31 20150603 124101 12.78 5.56 20150603 124103 13.81 3.31 20150603 124104 11.06 5.98 20150603 124105 10.28 3.47 20150603 124106 9.28 3.88 20150603 124107 8.36 3.34 20150603 124108 12.60 3.30 20150603 124109 13.25 5.79 20150603 124110 9.82 4.99 20150603 124111 10.60 5.93 20150603 124112 10.57 3.56 20150603 124113 7.41 3.95 20150603 124114 5.71 2.40 20150603 124115 11.61 3.31 20150603 124116 14.12 5.89 20150603 124117 10.79 5.40 20150603 124118 10.19 2.74 20150603 124119 7.11 3.03 20150603 124120 7.17 3.93 20150603 124121 4.70 2.37 20150603 124122 10.97 3.32 20150603 124123 9.71 5.80 20150603 124124 10.95 3.58 20150603 124125 10.45 2.79 20150603 124126 6.46 2.96 20150603 124127 10.49 3.35 20150603 124128 15.07 6.30 20150603 124129 10.66 5.43 20150603 124130 9.19 5.76 20150603 124131 11.18 3.59 20150603 124132 7.49 3.96 20150603 124133 4.54 2.24 20150603 124134 9.30 3.40 20150603 124135 15.78 6.41 20150603 124136 11.70 5.71 20150603 124137 9.72 2.83 20150603 124138 6.47 2.67 20150603 124139 9.20 3.45 20150603 124140 16.10 6.58 20150603 124141 9.20 3.45 20150603 124142 7.80 5.59 20150603 124143 11.79 3.72 20150603 124144 7.68 3.83 20150603 124145 6.54 2.23 20150603 124146 9.10 3.48 20150603 124147 16.62 6.84 20150603 124148 11.84 5.68 20150603 124149 10.59 2.97 20150603 124150 5.87 2.58 20150603 124151 8.93 3.55 20150603 124153 16.83 6.81 20150603 124154 12.91 5.96 20150603 124155 11.17 6.02 20150603 124156 3.88 4.24 20150603 124157 7.91 4.74 20150603 124158 15.03 5.53 20150603 124159 16.31 7.79 20150603 124200 15.78 8.49 20150603 124201 3.98 4.19 20150603 124202 8.09 4.74 20150603 124203 14.83 5.52 20150603 124204 8.07 3.66 20150603 124205 17.59 7.20 20150603 124206 13.19 5.96 20150603 124207 11.91 6.09 20150603 124208 13.21 4.40 20150603 124209 8.23 3.70 20150603 124210 17.87 7.35 20150603 124211 13.32 5.97 20150603 124212 12.24 6.31 20150603 124213 12.12 4.22 20150603 124214 8.20 3.76 20150603 124215 17.91 7.21 20150603 124216 16.94 8.37 20150603 124217 17.15 9.28 20150603 124218 3.72 4.07 20150603 124219 6.16 4.85 20150603 124220 13.68 5.35 20150603 124221 17.18 8.48 20150603 124222 17.43 9.44 20150603 124223 3.57 4.04 20150603 124224 6.56 4.84 20150603 124225 13.61 5.31 20150603 124226 17.39 8.58 20150603 124227 17.64 9.60 20150603 124228 3.83 4.00 20150603 124229 6.97 4.82 20150603 124230 13.27 5.18 20150603 124231 17.59 8.76 20150603 124232 18.03 9.91 20150603 124233 5.49 4.02 20150603 124234 7.96 4.95 20150603 124235 13.20 5.13 20150603 124236 17.82 8.82 20150603 124237 18.10 10.06 20150603 124238 5.69 3.98 20150603 124239 8.55 4.95 20150603 124240 13.20 5.08 20150603 124241 18.05 8.84 20150603 124242 18.17 10.21 20150603 124244 5.89 3.95 20150603 124245 9.14 4.94 20150603 124246 13.21 5.03 20150603 124247 18.28 8.87 20150603 124248 18.61 10.40 20150603 124249 6.73 3.98 20150603 124250 10.60 5.11 20150603 124251 12.91 4.84 20150603 124252 18.46 8.75 20150603 124253 18.84 10.56 20150603 124254 6.99 3.98 20150603 124255 10.92 5.12 20150603 124256 12.91 4.77 20150603 124257 18.57 8.70 20150603 124258 19.06 10.73 20150603 124259 7.26 3.98 20150603 124300 11.15 5.14 20150603 124301 12.90 4.70 20150603 124302 18.58 7.06 20150603 124303 13.46 7.00 20150603 124304 6.31 3.63 20150603 124305 9.83 4.08 20150603 124306 16.97 6.81 20150603 124307 18.75 7.28 20150603 124308 14.14 7.32 20150603 124309 6.20 3.57 20150603 124310 9.96 4.05 20150603 124311 17.07 6.83 20150603 124312 18.78 7.29 20150603 124313 11.89 5.33 20150603 124314 13.01 4.37 20150603 124315 16.93 7.90 20150603 124316 20.47 11.21 20150603 124317 8.89 4.07 20150603 124318 12.02 5.35 20150603 124319 12.96 4.29 20150603 124320 15.99 7.60 20150603 124321 14.90 7.43 20150603 124322 6.74 3.44 20150603 124323 10.08 4.30 20150603 124324 16.23 6.16 20150603 124325 18.59 7.63 20150603 124326 15.97 7.87 20150603 124327 12.89 3.98 20150603 124328 13.34 6.74 20150603 124329 21.81 11.38 20150603 124330 10.49 4.25 20150603 124331 12.17 5.49 20150603 124332 12.81 3.90 20150603 124333 18.73 7.65 20150603 124335 16.33 7.93 20150603 124336 5.07 3.34 20150603 124337 10.70 4.45 20150603 124338 15.82 5.59 20150603 124339 12.08 4.54 20150603 124340 12.32 5.61 20150603 124341 12.67 3.65 20150603 124342 11.72 5.86 20150603 124343 22.12 11.26 20150603 124344 4.60 3.29 20150603 124345 10.84 4.62 20150603 124346 15.69 5.55 20150603 124347 18.65 7.92 20150603 124348 12.35 5.57 20150603 124349 12.64 3.56 20150603 124350 10.93 5.54 20150603 124351 21.84 11.23 20150603 124352 4.47 3.24 20150603 124353 11.17 4.72 20150603 124354 15.29 5.13 20150603 124355 18.79 8.08 20150603 124356 12.69 5.67 20150603 124357 12.06 3.36 20150603 124358 8.24 5.17 20150603 124359 19.04 8.76 20150603 124400 4.67 3.20 20150603 124401 11.37 4.84 20150603 124402 15.14 5.05 20150603 124403 14.22 4.93 20150603 124404 12.67 5.60 20150603 124405 11.76 3.29 20150603 124406 18.05 7.88 20150603 124407 19.29 8.68 20150603 124408 4.45 3.16 20150603 124409 5.89 5.02 20150603 124410 20.61 10.19 20150603 124411 15.80 5.40 20150603 124412 11.74 4.92 20150603 124413 14.49 4.64 20150603 124414 17.58 7.58 20150603 124415 12.63 5.71 20150603 124416 10.38 3.16 20150603 124417 4.48 5.03 20150603 124418 20.73 9.01 20150603 124419 4.98 3.13 20150603 124420 11.77 4.95 20150603 124421 19.20 9.83 20150603 124422 16.17 5.36 20150603 124423 11.85 4.94 20150603 124425 13.50 4.20 20150603 124426 16.45 7.04 20150603 124427 13.09 5.86 20150603 124428 10.46 3.03 20150603 124429 16.05 6.94 20150603 124430 19.52 8.90 20150603 124431 5.85 3.12 20150603 124432 9.37 5.49 20150603 124433 17.44 8.88 20150603 124434 5.83 3.10 20150603 124435 11.92 4.93 20150603 124436 17.00 8.75 20150603 124437 17.04 5.67 20150603 124438 11.64 4.90 20150603 124439 12.08 3.71 20150603 124440 10.88 6.15 20150603 124441 12.62 5.57 20150603 124442 10.83 3.43 20150603 124443 10.40 6.05 20150603 124444 16.53 4.74 20150603 124445 10.87 3.47 20150603 124446 7.07 4.73 20150603 124447 16.65 4.78 20150603 124448 6.74 2.35 20150603 124449 7.68 4.71 20150603 124450 10.90 2.62 20150603 124451 6.69 2.33 20150603 124452 8.96 4.74 20150603 124453 10.14 2.69 20150603 124454 9.69 4.73 20150603 124455 8.61 4.71 20150603 124456 10.41 3.26 20150603 124457 9.47 4.68 20150603 124458 8.26 4.69 20150603 124459 10.26 3.22 20150603 124500 9.25 4.64 20150603 124501 11.34 5.38 20150603 124502 10.10 3.18 20150603 124503 9.81 5.24 20150603 124504 11.19 5.36 20150603 124505 9.84 3.02 20150603 124506 9.38 5.21 20150603 124507 9.77 5.30 20150603 124508 13.12 4.17 20150603 124509 9.66 5.18 20150603 124510 9.61 5.28 20150603 124511 13.15 4.19 20150603 124512 10.01 5.15 20150603 124513 15.85 4.74 20150603 124514 13.18 4.21 20150603 124516 10.41 5.12 20150603 124517 15.91 4.76 20150603 124518 13.21 4.22 20150603 124519 10.91 5.35 20150603 124520 15.56 4.58 20150603 124521 13.68 4.42 20150603 124522 11.17 5.37 20150603 124523 15.66 4.58 20150603 124524 13.66 4.42 20150603 124525 11.44 5.38 20150603 124526 15.77 4.59 20150603 124527 13.63 4.42 20150603 124528 11.71 5.39 20150603 124529 15.87 4.59 20150603 124530 13.61 4.42 20150603 124531 12.32 5.73 20150603 124532 6.73 5.21 20150603 124533 13.82 4.54 20150603 124534 12.48 5.76 20150603 124535 6.69 5.20 20150603 124536 9.92 2.76 20150603 124537 13.00 5.75 20150603 124538 6.65 5.19 20150603 124539 9.58 2.74 20150603 124540 9.15 1.05 20150603 124541 6.62 5.19 20150603 124542 9.33 2.71 20150603 124543 9.01 0.82 20150603 124544 13.33 4.47 20150603 124545 9.26 2.70 20150603 124546 10.23 0.99 20150603 124547 13.48 4.43 20150603 124549 5.91 1.89 20150603 124550 8.60 4.42 20150603 124552 5.87 1.88 20150603 124553 8.74 4.40 20150603 124554 15.68 4.02 20150603 124555 13.45 4.45 20150603 124556 15.68 6.00 20150603 124557 15.51 3.81 20150603 124558 13.33 4.40 20150603 124559 15.70 5.92 20150603 124600 5.68 5.61 20150603 124601 8.41 2.69 20150603 124602 10.21 1.23 20150603 124603 14.08 4.15 20150603 124606 4.76 1.76 20150603 124607 8.97 4.41 20150603 124609 4.69 1.70 20150603 124610 8.93 4.51 20150603 124611 15.34 3.57 20150603 124612 12.87 4.16 20150603 124613 14.89 4.60 20150603 124614 9.26 5.89 20150603 124615 7.96 2.62 20150603 124616 10.37 1.36 20150603 124617 13.80 3.89 20150603 124619 4.53 1.67 20150603 124620 8.98 4.54 20150603 124621 15.04 3.37 20150603 124622 12.54 3.89 20150603 124623 13.74 3.23 20150603 124624 13.36 5.94 20150603 124625 8.08 2.51 20150603 124627 13.80 3.65 20150603 124629 4.36 1.59 20150603 124630 9.34 4.40 20150603 124631 15.05 5.79 20150603 124632 7.28 2.44 20150603 124633 10.01 1.80 20150603 124634 11.38 3.51 20150603 124636 4.09 1.52 20150603 124637 9.56 4.41 20150603 124638 14.20 3.16 20150603 124639 11.51 3.27 20150603 124640 8.22 1.20 20150603 124641 10.70 3.38 20150603 124643 4.30 1.45 20150603 124644 9.68 4.41 20150603 124645 14.03 3.01 20150603 124646 5.78 2.37 20150603 124647 7.30 1.74 20150603 124648 9.56 3.42 20150603 124650 4.51 1.45 20150603 124652 16.39 4.75 20150603 124653 4.60 2.36 20150603 124654 6.53 1.84 20150603 124655 9.11 3.54 20150603 124657 14.58 2.88 20150603 124658 11.98 3.22 20150603 124659 11.76 2.67 20150603 124700 16.34 4.59 20150603 124702 5.08 1.42 20150603 124703 9.92 4.22 20150603 124704 15.90 4.37 20150603 124705 5.49 2.29 20150603 124707 9.90 4.20 20150603 124708 13.93 2.73 20150603 124709 11.93 2.22 20150603 124711 8.94 3.45 20150603 124713 11.82 1.88 20150603 124714 9.54 1.80 20150603 124715 14.63 3.83 20150603 124717 5.70 1.37 20150603 124718 9.35 1.59 20150603 124719 14.51 3.79 20150603 124721 6.00 1.38 20150603 124722 10.01 3.67 20150603 124723 14.40 3.76 20150603 124725 5.99 1.31 20150603 124726 10.03 3.49 20150603 124727 13.44 3.38 20150603 124729 6.35 1.32 20150603 124730 10.02 3.22 20150603 124731 13.54 3.34 20150603 124733 6.70 1.33 20150603 124734 10.20 3.12 20150603 124735 13.45 3.13 20150603 124736 3.23 0.46 20150603 124737 7.36 1.28 20150603 124738 10.23 2.83 20150603 124739 13.79 3.16 20150603 124741 7.64 1.31 20150603 124743 14.13 3.20 20150603 124745 7.88 1.31 20150603 124748 8.08 4.04 20150603 124751 7.44 2.59 20150603 124752 8.04 4.02 20150603 124753 11.03 2.44 20150603 124755 7.00 2.31 20150603 124756 10.44 0.97 20150603 124757 14.54 2.93 20150603 124759 8.68 1.30 20150603 124801 9.69 4.10 20150603 124808 8.89 1.32 20150603 124810 10.95 4.05 20150603 124811 9.58 2.19 20150603 124817 11.77 1.35 20150603 124820 9.14 2.06 20150603 124822 8.36 1.36 20150603 124824 13.05 3.65 20150603 124825 8.58 1.94 20150603 124827 8.35 1.36 20150603 124829 12.93 3.55 20150603 124830 8.63 1.90 20150603 124832 8.14 1.42 20150603 124834 14.12 3.38 20150603 124835 7.84 1.76 20150603 124838 8.20 1.42 20150603 124840 13.97 3.29 20150603 124843 11.88 1.85 20150603 124848 11.92 1.73 20150603 124849 8.26 1.54 20150603 124851 15.14 3.48 20150603 124852 7.27 1.62 20150603 124854 11.44 1.74 20150603 124858 7.36 1.62 20150603 124900 8.26 1.80 20150603 124912 8.78 1.95 20150603 124913 8.57 0.43 20150603 124916 6.43 1.50 20150603 124919 9.90 0.74 20150603 124921 14.32 3.35 20150603 124925 8.54 2.12 20150603 124926 10.53 0.83 20150603 124929 13.95 3.16 20150603 124930 5.68 1.53 20150603 124933 8.83 2.15 20150603 124934 8.21 0.61 20150603 124935 12.23 1.02 20150603 124936 13.54 2.76 20150603 124940 9.44 1.71 20150603 124956 8.49 2.88 20150603 125645 9.98 2.99 20150603 125646 10.52 5.25 20150603 125647 9.74 3.77 20150603 125648 8.41 2.69 20150603 125649 9.87 2.61 20150603 125650 2.68 1.37 20150603 125652 12.95 4.88 20150603 125653 10.39 2.69 20150603 125654 0.55 2.57 20150603 125655 9.32 2.93 20150603 125656 9.99 5.11 20150603 125657 9.50 3.99 20150603 125658 8.21 2.65 20150603 125700 10.06 2.66 20150603 125701 2.22 1.42 20150603 125703 14.66 5.17 20150603 125704 10.42 3.31 20150603 125705 0.12 2.64 20150603 125706 8.53 2.88 20150603 125707 9.69 4.89 20150603 125708 9.69 4.18 20150603 125709 7.63 2.60 20150603 125710 10.02 2.68 20150603 125711 2.03 1.46 20150603 125713 16.08 5.50 20150603 125715 2.13 2.71 20150603 125716 8.61 2.95 20150603 125717 9.99 4.60 20150603 125718 9.36 4.37 20150603 125719 8.21 2.86 20150603 125720 9.74 4.59 20150603 125721 9.25 4.39 20150603 125722 7.57 2.52 20150603 125723 10.14 2.73 20150603 125724 1.69 1.53 20150603 125726 16.79 5.89 20150603 125727 1.63 1.53 20150603 125729 16.59 6.10 20150603 125730 13.13 4.92 20150603 125731 5.95 2.95 20150603 125732 7.82 2.81 20150603 125733 12.97 4.98 20150603 125734 5.78 2.97 20150603 125735 7.93 2.82 20150603 125736 8.60 4.33 20150603 125737 8.27 4.66 20150603 125738 8.06 2.83 20150603 125739 8.54 4.34 20150603 125740 8.27 4.69 20150603 125741 7.95 2.23 20150603 125742 8.40 4.30 20150603 125743 7.93 4.87 20150603 125744 8.04 2.25 20150603 125745 9.07 2.70 20150603 125746 7.97 4.90 20150603 125747 8.13 2.27 20150603 125748 8.98 2.69 20150603 125750 4.58 1.73 20150603 125751 8.21 2.29 20150603 125752 8.93 2.68 20150603 125753 4.66 1.73 20150603 125754 8.72 2.14 20150603 125755 9.01 2.69 20150603 125756 5.43 1.84 20150603 125758 9.00 2.67 20150603 125759 5.48 1.85 20150603 125801 8.99 2.66 20150603 125802 5.53 1.85 20150603 125804 8.99 2.65 20150603 125805 5.57 1.86 20150603 125806 8.97 2.21 20150603 125807 8.92 2.66 20150603 125808 6.15 1.98 20150603 125809 8.66 2.12 20150603 125810 8.85 2.64 20150603 125811 6.16 1.99 20150603 125812 8.68 2.13 20150603 125813 8.78 2.62 20150603 125814 4.73 5.49 20150603 125815 8.70 2.15 20150603 125816 8.73 2.60 20150603 125817 5.04 5.51 20150603 125818 8.73 2.16 20150603 125819 4.05 5.20 20150603 125820 7.10 5.66 20150603 125821 7.15 2.50 20150603 125822 8.14 5.64 20150603 125823 14.10 4.32 20150603 125824 7.18 2.48 20150603 125825 10.09 5.75 20150603 125826 13.98 4.34 20150603 125827 7.21 2.47 20150603 125828 10.26 5.36 20150603 125829 13.87 4.35 20150603 125830 16.47 8.98 20150603 125831 9.81 5.29 20150603 125832 4.26 2.76 20150603 125833 16.34 8.99 20150603 125834 6.81 2.24 20150603 125835 5.22 3.00 20150603 125836 8.39 2.38 20150603 125837 6.82 2.24 20150603 125838 8.55 2.31 20150603 125839 8.30 2.34 20150603 125841 10.07 5.85 20150603 125842 8.58 2.32 20150603 125843 17.17 6.40 20150603 125844 15.23 4.84 20150603 125845 6.26 2.33 20150603 125846 7.17 5.11 20150603 125847 15.16 4.85 20150603 125848 17.60 9.38 20150603 125849 7.61 5.26 20150603 125850 6.20 3.31 20150603 125851 8.16 2.21 20150603 125852 7.10 2.34 20150603 125853 4.62 2.27 20150603 125854 7.96 2.18 20150603 125855 10.43 5.89 20150603 125856 4.55 2.28 20150603 125857 17.17 6.21 20150603 125858 16.15 5.36 20150603 125859 5.66 2.25 20150603 125900 4.70 5.06 20150603 125901 6.27 3.38 20150603 125902 19.19 9.54 20150603 125903 7.33 2.41 20150603 125904 5.82 3.51 20150603 125905 7.42 2.08 20150603 125906 9.60 5.85 20150603 125907 3.70 2.26 20150603 125908 16.33 5.79 20150603 125909 16.89 5.85 20150603 125910 4.98 2.22 20150603 125911 6.94 5.27 20150603 125912 5.23 3.51 20150603 125913 20.42 9.76 20150603 125914 7.25 2.40 20150603 125915 4.23 2.27 20150603 125916 7.63 2.02 20150603 125917 8.83 5.73 20150603 125918 4.74 2.24 20150603 125919 10.01 5.72 20150603 125920 8.11 2.30 20150603 125921 11.10 3.65 20150603 125922 10.66 5.83 20150603 125923 5.53 3.69 20150603 125924 7.36 1.95 20150603 125925 8.85 5.65 20150603 125926 5.10 2.19 20150603 125927 13.31 6.36 20150603 125928 8.35 2.36 20150603 125929 10.72 3.68 20150603 125930 12.05 6.06 20150603 125932 8.44 3.91 20150603 125933 6.69 1.96 20150603 125934 7.34 5.41 20150603 125935 5.15 2.22 20150603 125936 13.79 6.65 20150603 125937 8.26 2.38 20150603 125938 10.08 3.52 20150603 125939 15.09 6.51 20150603 125940 8.91 3.95 20150603 125942 7.00 5.28 20150603 125943 5.25 2.18 20150603 125944 15.40 6.58 20150603 125945 8.31 2.44 20150603 125946 10.42 3.56 20150603 125947 15.62 6.75 20150603 125948 7.48 3.35 20150603 125949 13.77 6.84 20150603 125950 5.16 4.95 20150603 125951 5.13 2.23 20150603 125952 14.91 6.75 20150603 125953 8.92 3.94 20150603 125955 4.88 4.85 20150603 125956 7.65 3.42 20150603 125957 13.54 6.79 20150603 125958 8.92 2.56 20150603 125959 9.01 3.51 20150603 130000 15.01 6.99 20150603 130001 7.83 3.47 20150603 130002 13.47 6.77 20150603 130003 8.96 2.61 20150603 130004 5.19 2.26 20150603 130005 14.50 6.94 20150603 130006 7.10 3.78 20150603 130007 4.15 2.06 20150603 130008 6.82 4.59 20150603 130009 5.19 2.25 20150603 130010 14.56 7.02 20150603 130011 7.02 3.71 20150603 130012 6.63 3.53 20150603 130013 14.26 7.10 20150603 130014 6.56 3.59 20150603 130015 13.49 6.94 20150603 130016 9.64 2.77 20150603 130017 7.02 3.56 20150603 130018 13.97 7.19 20150603 130019 6.68 3.64 20150603 130020 13.69 7.20 20150603 130022 10.34 2.90 20150603 130023 7.20 3.58 20150603 130024 13.03 7.11 20150603 130025 6.10 3.69 20150603 130026 13.61 7.18 20150603 130027 11.00 5.03 20150603 130028 5.00 2.31 20150603 130029 12.95 7.14 20150603 130030 8.43 3.62 20150603 130031 7.51 2.08 20150603 130032 12.88 5.05 20150603 130033 4.96 2.31 20150603 130034 12.81 7.21 20150603 130035 8.44 3.58 20150603 130036 9.92 2.10 20150603 130037 14.06 5.05 20150603 130038 5.30 2.39 20150603 130039 11.78 7.07 20150603 130040 7.67 3.62 20150603 130041 6.74 1.92 20150603 130042 14.81 5.00 20150603 130043 5.14 2.39 20150603 130044 11.85 7.12 20150603 130045 7.36 3.59 20150603 130046 6.92 1.89 20150603 130047 14.71 4.94 20150603 130048 4.99 2.39 20150603 130049 11.96 7.17 20150603 130050 7.15 3.57 20150603 130051 6.64 1.87 20150603 130052 14.67 4.93 20150603 130053 4.88 2.40 20150603 130054 12.01 7.21 20150603 130055 7.10 3.54 20150603 130056 4.30 1.92 20150603 130057 15.45 4.84 20150603 130058 5.82 2.49 20150603 130059 10.99 6.91 20150603 130100 6.28 4.07 20150603 130101 13.61 7.56 20150603 130102 12.46 3.41 20150603 130103 11.18 4.15 20150603 130104 10.83 6.91 20150603 130105 6.18 4.13 20150603 130106 13.32 7.50 20150603 130107 12.72 3.46 20150603 130108 11.32 4.21 20150603 130109 10.67 6.91 20150603 130110 6.11 4.20 20150603 130111 13.02 7.44 20150603 130113 12.97 3.51 20150603 130114 4.22 1.93 20150603 130115 16.97 4.92 20150603 130116 6.91 2.58 20150603 130117 9.62 6.63 20150603 130118 7.21 3.65 20150603 130119 4.56 2.01 20150603 130120 17.19 5.03 20150603 130121 6.87 2.60 20150603 130122 9.54 6.65 20150603 130123 6.69 4.31 20150603 130124 13.56 7.59 20150603 130125 13.85 3.68 20150603 130126 12.26 4.46 20150603 130127 9.41 6.67 20150603 130128 6.92 4.36 20150603 130129 13.46 7.54 20150603 130130 13.85 3.74 20150603 130131 4.21 2.02 20150603 130132 17.58 5.31 20150603 130133 6.55 2.61 20150603 130134 8.34 6.53 20150603 130135 9.42 3.59 20150603 130136 4.71 2.12 20150603 130137 17.50 5.09 20150603 130138 12.70 4.60 20150603 130139 8.32 6.58 20150603 130140 7.64 4.43 20150603 130141 13.45 7.61 20150603 130142 12.90 3.88 20150603 130143 12.70 4.65 20150603 130144 17.45 5.20 20150603 130145 7.33 2.70 20150603 130146 8.37 6.62 20150603 130147 10.97 3.48 20150603 130148 4.95 2.13 20150603 130149 11.69 3.89 20150603 130150 12.69 4.72 20150603 130151 8.51 6.68 20150603 130152 9.20 4.56 20150603 130153 13.08 7.41 20150603 130154 12.15 3.48 20150603 130155 5.82 2.26 20150603 130156 17.04 4.95 20150603 130157 6.68 2.76 20150603 130158 8.56 6.53 20150603 130159 9.43 4.47 20150603 130200 13.01 7.33 20150603 130201 7.42 3.85 20150603 130203 12.61 4.81 20150603 130204 8.89 6.58 20150603 130205 6.07 2.76 20150603 130206 8.89 6.58 20150603 130207 13.38 3.43 20150603 130208 6.56 2.28 20150603 130209 7.86 3.87 20150603 130210 12.61 4.88 20150603 130211 9.13 6.63 20150603 130213 9.13 6.63 20150603 130214 13.99 3.42 20150603 130215 8.08 2.50 20150603 130216 16.97 4.73 20150603 130217 12.97 4.76 20150603 130218 9.25 6.44 20150603 130219 8.82 1.27 20150603 130220 11.64 6.56 20150603 130221 14.20 3.42 20150603 130222 8.49 2.52 20150603 130223 17.09 4.79 20150603 130224 5.35 2.82 20150603 130225 9.18 6.48 20150603 130226 8.89 1.08 20150603 130227 11.34 6.27 20150603 130228 14.26 3.43 20150603 130229 8.78 2.53 20150603 130230 17.29 4.85 20150603 130231 5.11 2.82 20150603 130232 8.88 6.53 20150603 130233 10.99 1.97 20150603 130234 10.67 5.97 20150603 130235 14.18 3.46 20150603 130236 8.81 2.54 20150603 130237 16.84 4.51 20150603 130238 6.29 2.89 20150603 130239 8.51 6.33 20150603 130240 10.34 3.16 20150603 130241 9.93 5.47 20150603 130242 13.42 3.43 20150603 130243 7.48 2.65 20150603 130244 17.09 4.57 20150603 130245 11.94 4.69 20150603 130246 9.16 6.41 20150603 130247 11.80 3.71 20150603 130248 9.16 6.41 20150603 130249 12.20 3.55 20150603 130250 6.55 2.63 20150603 130251 7.11 4.18 20150603 130252 11.85 4.77 20150603 130254 9.89 6.51 20150603 130255 5.71 2.91 20150603 130256 9.89 6.51 20150603 130257 13.06 3.69 20150603 130258 8.76 4.89 20150603 130259 7.42 4.22 20150603 130300 11.48 4.68 20150603 130301 16.93 4.39 20150603 130302 6.09 2.99 20150603 130303 12.04 6.48 20150603 130304 13.07 4.56 20150603 130305 8.41 4.62 20150603 130306 6.73 4.21 20150603 130307 4.03 2.91 20150603 130308 17.05 4.46 20150603 130309 11.42 4.78 20150603 130310 12.51 6.61 20150603 130311 14.31 4.81 20150603 130312 12.51 6.61 20150603 130313 15.36 3.71 20150603 130314 4.12 2.95 20150603 130315 7.38 4.23 20150603 130316 11.39 4.85 20150603 130317 17.28 4.56 20150603 130318 5.20 3.04 20150603 130319 12.43 6.67 20150603 130320 14.56 5.08 20150603 130321 7.94 4.21 20150603 130322 7.60 4.22 20150603 130323 2.88 3.10 20150603 130324 16.61 4.25 20150603 130325 12.66 4.96 20150603 130326 12.53 6.60 20150603 130327 15.51 5.20 20150603 130328 12.53 6.60 20150603 130329 15.17 3.66 20150603 130330 8.03 3.96 20150603 130331 7.21 4.16 20150603 130332 12.65 5.05 20150603 130333 16.83 4.29 20150603 130334 4.64 3.18 20150603 130335 12.41 6.60 20150603 130336 15.35 5.41 20150603 130337 12.41 6.60 20150603 130338 14.97 3.68 20150603 130339 6.63 3.15 20150603 130340 7.20 4.16 20150603 130341 12.69 5.16 20150603 130342 16.94 4.32 20150603 130343 4.98 3.22 20150603 130345 11.34 6.58 20150603 130346 15.03 5.59 20150603 130347 6.61 3.61 20150603 130348 14.85 3.53 20150603 130349 11.34 3.24 20150603 130350 6.82 4.14 20150603 130351 12.90 5.27 20150603 130352 15.92 3.83 20150603 130353 4.49 3.38 20150603 130354 9.99 6.42 20150603 130355 14.42 5.72 20150603 130356 5.60 3.42 20150603 130357 14.53 3.47 20150603 130358 11.43 3.29 20150603 130359 6.92 4.20 20150603 130400 13.35 5.44 20150603 130401 15.91 3.84 20150603 130402 4.49 3.43 20150603 130403 9.30 6.43 20150603 130404 14.26 5.90 20150603 130405 9.30 6.43 20150603 130406 14.65 3.44 20150603 130407 4.34 3.21 20150603 130408 6.95 4.29 20150603 130409 13.63 5.58 20150603 130410 15.79 3.85 20150603 130411 4.84 3.47 20150603 130412 8.74 6.45 20150603 130413 14.14 6.09 20150603 130414 9.62 6.39 20150603 130415 14.33 3.34 20150603 130416 2.96 3.05 20150603 130417 8.04 4.37 20150603 130418 11.96 3.45 20150603 130419 13.76 3.29 20150603 130420 13.90 5.81 20150603 130421 9.46 6.45 20150603 130422 6.27 3.63 20150603 130423 9.46 6.45 20150603 130424 13.57 6.27 20150603 130425 3.34 2.93 20150603 130426 14.01 3.27 20150603 130427 12.98 3.62 20150603 130428 9.10 4.53 20150603 130429 14.27 5.98 20150603 130430 13.46 3.36 20150603 130431 6.36 3.65 20150603 130432 9.16 6.55 20150603 130433 13.06 6.39 20150603 130435 9.16 6.55 20150603 130436 13.71 3.21 20150603 130437 4.58 2.82 20150603 130438 10.11 4.67 20150603 130439 13.89 3.83 20150603 130440 13.34 3.41 20150603 130441 14.55 6.28 20150603 130442 12.28 3.03 20150603 130443 8.02 3.80 20150603 130444 9.35 6.67 20150603 130445 13.15 6.65 20150603 130446 9.35 6.67 20150603 130447 12.64 3.09 20150603 130448 6.38 2.78 20150603 130449 11.75 4.66 20150603 130450 14.24 3.55 20150603 130451 12.20 3.09 20150603 130452 14.78 6.49 20150603 130453 9.11 6.78 20150603 130454 8.25 3.80 20150603 130455 9.05 6.80 20150603 130456 13.20 6.78 20150603 130457 9.05 6.80 20150603 130458 12.07 2.96 20150603 130459 6.99 2.78 20150603 130500 11.77 4.66 20150603 130501 14.06 3.54 20150603 130502 12.00 3.15 20150603 130504 11.94 3.16 20150603 130505 8.65 3.81 20150603 130506 8.79 6.91 20150603 130507 13.21 6.91 20150603 130508 8.15 6.97 20150603 130509 10.91 2.80 20150603 130510 6.71 2.92 20150603 130511 11.07 4.61 20150603 130512 13.35 3.38 20150603 130513 10.96 4.61 20150603 130514 15.58 6.99 20150603 130515 11.19 2.92 20150603 130516 9.94 3.93 20150603 130517 7.92 7.08 20150603 130518 13.11 7.13 20150603 130519 7.92 7.08 20150603 130520 13.12 7.15 20150603 130521 9.95 3.03 20150603 130522 10.12 2.66 20150603 130523 12.65 3.40 20150603 130524 10.61 4.62 20150603 130526 12.53 3.41 20150603 130527 11.17 2.98 20150603 130528 15.30 7.09 20150603 130529 8.10 7.16 20150603 130530 10.36 4.01 20150603 130531 8.18 7.18 20150603 130532 13.19 7.23 20150603 130533 8.18 7.18 20150603 130534 9.81 2.55 20150603 130535 10.69 3.10 20150603 130536 9.76 2.54 20150603 130537 12.18 3.40 20150603 130538 9.71 4.69 20150603 130539 15.84 7.32 20150603 130540 10.89 2.77 20150603 130541 15.81 7.32 20150603 130542 8.53 7.26 20150603 130543 11.15 4.16 20150603 130544 8.53 7.26 20150603 130545 13.24 7.36 20150603 130546 8.57 7.27 20150603 130547 7.72 2.42 20150603 130548 10.10 3.02 20150603 130549 9.44 4.72 20150603 130550 11.70 3.30 20150603 130551 9.40 4.73 20150603 130552 15.77 7.30 20150603 130553 10.72 2.84 20150603 130554 15.82 7.30 20150603 130555 9.12 7.30 20150603 130556 11.51 4.25 20150603 130557 9.12 7.30 20150603 130558 13.02 7.42 20150603 130559 9.33 7.31 20150603 130600 7.32 2.31 20150603 130601 10.33 3.04 20150603 130602 7.30 2.29 20150603 130603 11.88 3.34 20150603 130604 9.13 4.77 20150603 130605 11.94 3.35 20150603 130606 11.07 2.93 20150603 130607 16.03 7.26 20150603 130608 8.73 7.15 20150603 130609 11.81 4.39 20150603 130610 8.90 7.14 20150603 130611 12.81 7.36 20150603 130612 8.90 7.14 20150603 130613 12.74 7.35 20150603 130614 8.99 3.17 20150603 130615 5.94 2.18 20150603 130617 9.04 3.19 20150603 130618 8.79 4.85 20150603 130619 10.30 3.51 20150603 130620 8.73 4.85 20150603 130621 16.00 7.31 20150603 130622 11.08 2.94 20150603 130623 15.97 7.29 20150603 130624 9.47 7.04 20150603 130625 11.91 4.49 20150603 130626 9.38 7.01 20150603 130627 12.35 7.21 20150603 130628 9.38 7.01 20150603 130629 12.31 7.18 20150603 130630 9.78 3.29 20150603 130631 6.38 2.05 20150603 130632 10.02 3.31 20150603 130633 8.45 4.84 20150603 130634 10.18 3.37 20150603 130635 8.41 4.84 20150603 130636 15.79 7.19 20150603 130637 11.70 3.20 20150603 130638 15.70 7.18 20150603 130639 8.89 6.80 20150603 130640 11.59 4.67 20150603 130641 10.25 6.45 20150603 130642 12.82 7.26 20150603 130643 10.25 6.45 20150603 130644 12.77 7.26 20150603 130645 10.10 3.49 20150603 130647 10.16 3.50 20150603 130648 7.61 4.85 20150603 130649 11.65 3.22 20150603 130650 7.61 4.84 20150603 130651 15.55 7.27 20150603 130652 11.79 3.28 20150603 130653 15.47 7.26 20150603 130654 11.88 3.32 20150603 130655 11.30 4.79 20150603 130656 10.49 6.26 20150603 130657 11.26 4.81 20150603 130658 10.49 6.26 20150603 130659 12.21 7.25 20150603 130700 10.42 6.23 20150603 130701 5.22 1.81 20150603 130703 5.32 1.78 20150603 130704 10.21 3.55 20150603 130705 7.79 4.75 20150603 130707 11.83 2.96 20150603 130708 7.85 4.73 20150603 130709 14.89 7.22 20150603 130710 12.26 3.57 20150603 130711 14.83 7.22 20150603 130712 10.08 6.06 20150603 130713 11.30 4.97 20150603 130714 10.28 5.88 20150603 130715 11.69 5.16 20150603 130716 10.28 5.88 20150603 130717 11.91 7.40 20150603 130718 10.08 5.85 20150603 130719 5.92 1.82 20150603 130720 10.36 3.74 20150603 130721 5.97 1.79 20150603 130722 10.22 3.73 20150603 130723 6.02 4.60 20150603 130724 10.91 2.63 20150603 130725 5.93 4.57 20150603 130726 10.70 2.57 20150603 130727 11.68 3.59 20150603 130728 14.61 7.39 20150603 130729 11.71 3.62 20150603 130730 11.54 5.29 20150603 130731 7.35 5.31 20150603 130732 11.51 5.31 20150603 130733 7.18 5.18 20150603 130734 11.12 7.29 20150603 130735 7.18 5.18 20150603 130736 11.01 7.27 20150603 130737 7.01 5.04 20150603 130738 6.06 1.57 20150603 130739 7.93 3.63 20150603 130740 6.06 1.54 20150603 130741 7.50 3.61 20150603 130742 4.88 4.36 20150603 130744 4.75 4.33 20150603 130745 14.47 7.47 20150603 130746 11.37 3.80 20150603 130747 14.47 7.49 20150603 130748 11.36 3.82 20150603 130749 12.02 5.69 20150603 130750 9.13 4.19 20150603 130751 12.00 5.70 20150603 130752 8.34 3.70 20150603 130753 10.22 7.22 20150603 130754 8.34 3.70 20150603 130755 10.16 7.19 20150603 130756 7.55 3.21 20150603 130758 4.95 1.60 20150603 130759 5.99 3.66 20150603 130800 4.73 1.58 20150603 130801 5.84 3.65 20150603 130802 2.76 3.93 20150603 130803 8.68 2.05 20150603 130858 14.01 7.72 20150603 130859 11.23 4.34 20150603 131041 7.37 5.29 20150603 131125 6.41 4.70 20150603 131545 7.13 2.46 20150603 131557 6.96 2.33 20150603 131559 7.01 2.34 20150603 131600 8.82 3.56 20150603 131601 7.05 2.34 20150603 131604 8.61 3.51 20150603 131605 7.15 2.35 20150603 131606 8.32 3.49 20150603 131607 7.21 2.36 20150603 131608 8.06 3.46 20150603 131609 7.26 2.36 20150603 131610 7.82 3.43 20150603 131611 7.31 2.37 20150603 131612 7.62 3.41 20150603 131613 7.34 2.37 20150603 131614 8.05 3.31 20150603 131615 7.66 2.35 20150603 131616 7.68 3.28 20150603 131617 7.68 2.35 20150603 131618 7.32 3.25 20150603 131619 7.70 2.35 20150603 131620 7.00 3.22 20150603 131621 7.72 2.36 20150603 131622 6.69 3.19 20150603 131623 7.69 2.36 20150603 131624 6.58 3.17 20150603 131625 7.67 2.36 20150603 131626 6.47 3.14 20150603 131627 7.65 2.36 20150603 131628 6.36 3.12 20150603 131629 7.63 2.36 20150603 131630 6.26 3.10 20150603 131631 7.62 2.36 20150603 131632 6.16 3.07 20150603 131633 7.56 2.35 20150603 131634 6.07 3.05 20150603 131635 7.49 2.35 20150603 131636 5.97 3.03 20150603 131637 7.43 2.35 20150603 131638 5.88 3.01 20150603 131639 7.37 2.34 20150603 131640 5.79 2.99 20150603 131641 7.30 2.34 20150603 131642 5.70 2.97 20150603 131643 7.13 2.34 20150603 131645 5.59 2.95 20150603 131646 6.95 2.33 20150603 131647 5.47 2.94 20150603 131648 6.77 2.33 20150603 131649 5.36 2.92 20150603 131650 6.60 2.32 20150603 131651 5.24 2.90 20150603 131652 6.42 2.32 20150603 131653 5.13 2.89 20150603 131654 6.27 2.31 20150603 131655 5.01 2.87 20150603 131656 6.11 2.31 20150603 131657 4.90 2.86 20150603 131658 5.96 2.31 20150603 131659 4.79 2.84 20150603 131700 5.80 2.30 20150603 131701 4.67 2.82 20150603 131702 5.65 2.30 20150603 131703 4.56 2.81 20150603 131704 5.62 2.30 20150603 131705 4.52 2.79 20150603 131706 5.59 2.30 20150603 131707 4.47 2.78 20150603 131708 5.56 2.30 20150603 131709 5.86 2.70 20150603 131710 5.71 2.29 20150603 131711 5.87 2.69 20150603 131712 5.72 2.29 20150603 131713 5.89 2.68 20150603 131714 5.68 2.29 20150603 131715 5.73 2.67 20150603 131716 5.64 2.29 20150603 131717 5.56 2.65 20150603 131718 8.77 1.64 20150603 131719 4.80 1.23 20150603 131720 8.64 1.52 20150603 131721 4.76 1.23 20150603 131723 4.71 1.23 20150603 131756 4.00 1.09 20150603 131757 6.27 0.72 20150603 131758 3.89 1.08 20150603 131759 6.25 0.75 20150603 131800 3.79 1.07 20150603 131801 6.24 0.78 20150603 131802 3.68 1.06 20150603 131803 6.23 0.82 20150603 131804 3.57 1.05 20150603 131805 6.01 0.78 20150603 131806 2.95 1.08 20150603 131807 4.48 0.93 20150603 131808 2.87 1.08 20150603 131809 4.05 0.91 20150603 131810 2.79 1.07 20150603 131811 3.65 0.90 20150603 131812 2.71 1.07 20150603 131851 5.90 2.20 20150603 131853 5.83 2.19 20150603 131902 5.64 2.16 20150603 131906 5.47 2.18 20150603 131916 5.31 2.14 20150603 131918 5.27 2.13 20150603 131928 5.14 2.10 20150603 131930 5.16 2.10 20150603 131932 5.17 2.09 20150603 131934 5.19 2.09 20150603 131936 5.21 2.08 20150603 131940 5.22 2.07 20150603 131944 5.23 2.06 20150603 131946 5.23 2.06 20150603 131947 4.21 2.37 20150603 131948 6.58 2.15 20150603 131950 4.16 2.37 20150603 131951 6.57 2.15 20150603 131952 4.11 2.37 20150603 131953 6.56 2.15 20150603 131954 4.07 2.37 20150603 131955 6.55 2.15 20150603 131956 4.02 2.37 20150603 131957 6.54 2.14 20150603 131958 3.98 2.37 20150603 131959 6.53 2.14 20150603 132000 4.44 2.38 20150603 132001 6.38 2.10 20150603 132002 4.44 2.38 20150603 132003 6.39 2.10 20150603 132004 4.44 2.38 20150603 132005 6.41 2.10 20150603 132006 4.45 2.38 20150603 132007 6.42 2.10 20150603 132008 4.46 2.38 20150603 132009 6.43 2.09 20150603 132010 4.37 2.38 20150603 132011 6.40 2.10 20150603 132012 4.29 2.38 20150603 132013 6.37 2.10 20150603 132014 4.20 2.38 20150603 132015 6.34 2.10 20150603 132016 4.12 2.38 20150603 132017 6.31 2.10 20150603 132018 4.04 2.38 20150603 132019 6.29 2.10 20150603 132020 3.93 2.38 20150603 132021 6.11 2.10 20150603 132022 3.83 2.38 20150603 132023 5.93 2.10 20150603 132024 3.74 2.38 20150603 132025 5.75 2.10 20150603 132026 3.66 2.38 20150603 132027 5.57 2.10 20150603 132028 3.58 2.38 20150603 132029 5.39 2.10 20150603 132030 3.62 2.38 20150603 132031 5.38 2.10 20150603 132032 3.66 2.38 20150603 132033 5.38 2.10 20150603 132034 3.70 2.39 20150603 132035 5.38 2.10 20150603 132036 3.76 2.39 20150603 132037 5.39 2.10 20150603 132038 3.82 2.39 20150603 132039 5.40 2.10 20150603 132041 3.84 2.39 20150603 132042 5.47 2.11 20150603 132043 3.87 2.39 20150603 132044 5.54 2.11 20150603 132047 3.95 2.39 20150603 132048 5.68 2.11 20150603 132049 4.00 2.39 20150603 132050 5.75 2.11 20150603 132051 4.06 2.39 20150603 132052 5.83 2.12 20150603 132053 4.12 2.38 20150603 132054 5.91 2.13 20150603 132055 4.19 2.38 20150603 132056 6.00 2.14 20150603 132057 4.50 2.37 20150603 132058 5.52 2.09 20150603 132059 4.54 2.37 20150603 132100 5.58 2.09 20150603 132101 4.60 2.37 20150603 132102 5.76 2.10 20150603 132103 4.67 2.37 20150603 132104 5.94 2.11 20150603 132105 4.74 2.37 20150603 132106 6.13 2.11 20150603 132107 4.81 2.37 20150603 132108 6.33 2.12 20150603 132109 4.88 2.37 20150603 132110 6.53 2.13 20150603 132111 5.00 2.37 20150603 132115 5.24 2.37 20150603 132116 6.83 2.16 20150603 132121 5.59 2.37 20150603 132122 7.04 2.19 20150603 132123 5.70 2.37 20150603 132124 7.02 2.20 20150603 132125 5.81 2.38 20150603 132126 7.01 2.22 20150603 132127 5.91 2.38 20150603 132128 7.00 2.23 20150603 132129 6.02 2.38 20150603 132130 6.99 2.24 20150603 132132 6.03 2.38 20150603 132134 6.04 2.38 20150603 132135 6.90 2.25 20150603 132136 6.05 2.39 20150603 132137 6.87 2.26 20150603 132138 6.07 2.39 20150603 132139 6.85 2.27 20150603 132140 6.08 2.39 20150603 132141 6.84 2.27 20150603 132142 6.10 2.39 20150603 132143 6.79 2.28 20150603 132144 6.12 2.40 20150603 132145 6.74 2.28 20150603 132146 6.14 2.40 20150603 132147 6.71 2.29 20150603 132148 6.17 2.41 20150603 132149 6.68 2.29 20150603 132150 6.21 2.41 20150603 132151 6.65 2.29 20150603 132152 6.25 2.42 20150603 132153 6.71 2.30 20150603 132154 5.45 2.42 20150603 132155 6.95 2.36 20150603 132156 5.56 2.43 20150603 132157 6.58 2.36 20150603 132158 5.69 2.44 20150603 132159 6.23 2.36 20150603 132200 5.81 2.45 20150603 132201 5.89 2.36 20150603 132202 5.79 2.45 20150603 132203 5.76 2.36 20150603 132204 5.77 2.46 20150603 132205 5.63 2.36 20150603 132206 5.75 2.47 20150603 132207 5.52 2.35 20150603 132208 5.74 2.47 20150603 132209 5.41 2.35 20150603 132210 5.74 2.48 20150603 132211 5.31 2.35 20150603 132212 5.74 2.48 20150603 132213 5.36 2.35 20150603 132214 5.75 2.49 20150603 132215 5.41 2.34 20150603 132216 5.76 2.49 20150603 132217 5.47 2.34 20150603 132218 5.78 2.50 20150603 132219 5.52 2.34 20150603 132220 5.80 2.50 20150603 132222 5.58 2.34 20150603 132223 5.99 2.51 20150603 132225 6.18 2.53 20150603 132226 5.25 2.34 20150603 132227 6.38 2.54 20150603 132229 6.57 2.55 20150603 132230 4.94 2.35 20150603 132231 6.77 2.56 20150603 132232 4.80 2.35 20150603 132233 6.84 2.57 20150603 132234 4.59 2.35 20150603 132235 6.91 2.59 20150603 132236 4.39 2.36 20150603 132237 6.98 2.60 20150603 132238 4.20 2.37 20150603 132239 7.06 2.62 20150603 132240 4.02 2.38 20150603 132241 7.13 2.64 20150603 132242 3.86 2.38 20150603 132243 6.88 2.65 20150603 132244 3.72 2.39 20150603 132245 6.63 2.67 20150603 132246 3.58 2.40 20150603 132247 6.38 2.69 20150603 132248 3.45 2.41 20150603 132249 3.42 2.52 20150603 132250 2.24 2.42 20150603 132251 3.34 2.52 20150603 132252 2.13 2.43 20150603 132253 3.23 2.53 20150603 132254 2.03 2.44 20150603 132255 3.15 2.53 20150603 132256 1.96 2.45 20150603 132257 3.09 2.54 20150603 132258 1.91 2.47 20150603 132304 1.91 2.50 20150603 132305 3.01 2.56 20150603 132306 2.03 2.52 20150603 132307 3.01 2.57 20150603 132308 2.22 2.53 20150603 132309 3.03 2.57 20150603 132310 2.48 2.54 20150603 132311 3.05 2.58 20150603 132313 2.78 2.56 20150603 132317 4.12 2.59 20150603 132322 3.44 2.61 20150603 132323 6.18 2.63 20150603 132324 3.58 2.61 20150603 132325 6.32 2.64 20150603 132326 3.73 2.61 20150603 132327 6.49 2.65 20150603 132328 3.88 2.23 20150603 132329 7.91 1.86 20150603 132330 3.71 2.22 20150603 132333 7.74 1.84 20150603 132334 3.38 2.22 20150603 132335 7.67 1.83 20150603 132336 3.23 2.22 20150603 132337 7.60 1.82 20150603 132338 3.08 2.22 20150603 132339 7.53 1.81 20150603 132340 2.93 2.22 20150603 132341 7.46 1.79 20150603 132342 2.78 2.23 20150603 132343 7.40 1.78 20150603 132344 3.05 2.22 20150603 132345 6.95 1.73 20150603 132346 3.07 2.21 20150603 132347 6.92 1.73 20150603 132348 3.08 2.21 20150603 132349 6.88 1.72 20150603 132352 3.11 2.21 20150603 132353 6.82 1.71 20150603 132354 3.09 2.21 20150603 132355 6.76 1.70 20150603 132356 3.09 2.21 20150603 132357 6.70 1.69 20150603 132358 3.08 2.21 20150603 132359 6.65 1.68 20150603 132400 3.08 2.20 20150603 132401 6.59 1.67 20150603 132403 3.09 2.20 20150603 132404 6.54 1.66 20150603 132405 3.14 2.20 20150603 132406 6.49 1.65 20150603 132407 3.21 2.20 20150603 132408 6.44 1.65 20150603 132409 3.31 2.20 20150603 132410 6.39 1.64 20150603 132411 3.44 2.19 20150603 132412 6.34 1.64 20150603 132413 3.58 2.19 20150603 132414 6.30 1.63 20150603 132415 3.73 2.19 20150603 132417 5.59 1.70 20150603 132419 5.52 1.69 20150603 132421 5.46 1.68 20150603 132423 5.39 1.67 20150603 132425 5.34 1.66 20150603 132427 5.28 1.64 20150603 132429 5.23 1.63 20150603 132431 5.18 1.62 20150603 132433 5.12 1.61 20150603 132435 5.09 1.60 20150603 132437 5.06 1.59 20150603 132439 4.20 1.42 20150603 132441 4.21 1.41 20150603 132443 4.22 1.40 20150603 132445 4.20 1.40 20150603 132447 4.17 1.39 20150603 132449 6.93 1.85 20150603 132451 6.92 1.87 20150603 132454 6.91 1.89 20150603 132456 6.95 1.92 20150603 132458 6.99 1.94 20150603 132500 7.03 1.97 20150603 132502 7.07 1.99 20150603 132504 7.10 2.01 20150603 132506 7.15 2.02 20150603 132508 7.20 2.02 20150603 132510 7.24 2.03 20150603 132512 7.29 2.03 20150603 132514 7.34 2.04 20150603 132516 7.34 2.04 20150603 132517 7.01 1.71 20150603 132518 7.31 2.03 20150603 132519 7.05 1.71 20150603 132520 7.27 2.01 20150603 132521 7.08 1.72 20150603 132522 7.24 2.00 20150603 132523 7.11 1.72 20150603 132524 7.21 1.99 20150603 132525 7.15 1.72 20150603 132526 7.18 1.98 20150603 132527 7.17 1.72 20150603 132528 7.11 1.96 20150603 132529 7.19 1.72 20150603 132530 8.03 2.14 20150603 132531 7.24 1.74 20150603 132532 7.93 2.12 20150603 132533 7.23 1.74 20150603 132534 7.83 2.11 20150603 132535 7.23 1.75 20150603 132536 7.73 2.09 20150603 132537 7.17 1.74 20150603 132538 8.10 2.84 20150603 132540 8.11 2.85 20150603 132542 8.13 2.86 20150603 132545 8.14 2.87 20150603 132549 8.04 2.88 20150603 132551 7.92 2.88 20150603 132553 7.80 2.88 20150603 132555 7.68 2.88 20150603 132557 7.55 2.87 20150603 132559 8.12 1.70 20150603 132600 7.85 2.04 20150603 132601 8.17 1.71 20150603 132602 7.91 2.03 20150603 132603 8.22 1.72 20150603 132604 7.97 2.03 20150603 132605 8.26 1.73 20150603 132606 8.03 2.02 20150603 132607 8.31 1.74 20150603 132608 8.07 2.01 20150603 132609 8.34 1.74 20150603 132610 8.11 2.00 20150603 132611 8.38 1.75 20150603 132612 8.15 2.00 20150603 132613 8.41 1.75 20150603 132614 8.19 1.99 20150603 132615 8.45 1.76 20150603 132616 6.14 1.48 20150603 132618 6.25 1.48 20150603 132620 6.37 1.49 20150603 132622 6.67 1.48 20150603 132624 6.79 1.50 20150603 132626 6.92 1.51 20150603 132628 6.97 1.52 20150603 132630 7.03 1.53 20150603 132632 6.29 1.71 20150603 132635 6.25 1.70 20150603 132637 6.20 1.69 20150603 132639 6.16 1.68 20150603 132641 6.11 1.66 20150603 132643 6.07 1.65 20150603 132645 6.03 1.63 20150603 132647 6.03 1.63 20150603 132648 5.92 1.59 20150603 132649 5.99 1.62 20150603 132650 5.90 1.59 20150603 132651 6.01 1.62 20150603 132652 5.87 1.59 20150603 132653 6.03 1.62 20150603 132654 5.84 1.59 20150603 132655 6.05 1.62 20150603 132656 5.81 1.59 20150603 132657 6.07 1.62 20150603 132658 5.79 1.59 20150603 132659 6.10 1.61 20150603 132700 5.73 1.58 20150603 132701 8.51 3.01 20150603 132702 4.03 0.38 20150603 132703 8.52 3.00 20150603 132704 4.09 0.38 20150603 132705 8.54 3.00 20150603 132706 4.15 0.39 20150603 132707 8.56 3.00 20150603 132708 4.22 0.39 20150603 132709 8.58 2.99 20150603 132710 3.48 0.34 20150603 132711 8.47 3.07 20150603 132712 3.50 0.34 20150603 132713 9.03 2.00 20150603 132715 9.10 2.01 20150603 132717 9.18 2.01 20150603 132719 9.25 2.02 20150603 132721 9.30 2.02 20150603 132723 9.34 2.02 20150603 132727 6.71 1.53 20150603 132729 6.59 1.52 20150603 132731 6.39 1.50 20150603 132733 6.20 1.49 20150603 132735 6.02 1.47 20150603 132737 6.71 1.58 20150603 132739 6.73 1.57 20150603 132741 6.62 1.56 20150603 132743 6.53 1.55 20150603 132745 6.43 1.54 20150603 132747 6.43 1.54 20150603 132748 4.30 1.56 20150603 132749 6.34 1.53 20150603 132750 4.28 1.56 20150603 132751 6.26 1.52 20150603 132752 4.19 1.55 20150603 132753 6.09 1.51 20150603 132754 4.11 1.55 20150603 132755 5.92 1.50 20150603 132756 4.03 1.55 20150603 132757 8.67 3.00 20150603 132758 1.95 0.34 20150603 132759 8.60 2.98 20150603 132800 1.97 0.35 20150603 132801 8.53 2.96 20150603 132802 1.98 0.35 20150603 132803 8.45 2.95 20150603 132804 1.98 0.35 20150603 132805 8.38 2.93 20150603 132806 1.99 0.35 20150603 132807 9.33 1.94 20150603 132809 9.43 1.94 20150603 132811 9.52 1.94 20150603 132813 9.63 1.94 20150603 132816 9.74 1.94 20150603 132817 4.59 1.28 20150603 132819 4.72 1.27 20150603 132827 4.91 1.33 20150603 132829 4.82 1.32 20150603 132831 4.74 1.30 20150603 132833 4.67 1.29 20150603 132834 2.93 1.54 20150603 132835 4.67 1.29 20150603 132836 2.79 1.53 20150603 132837 4.59 1.28 20150603 132839 4.51 1.27 20150603 132840 2.55 1.52 20150603 132841 4.43 1.26 20150603 132842 1.01 0.31 20150603 132843 7.70 2.72 20150603 132844 0.95 0.31 20150603 132845 7.65 2.71 20150603 132846 0.89 0.30 20150603 132847 7.60 2.70 20150603 132848 0.83 0.30 20150603 132849 7.55 2.68 20150603 132851 8.23 1.56 20150603 132853 8.16 1.55 20150603 132855 8.02 1.53 20150603 132857 7.88 1.52 20150603 132907 4.63 1.19 20150603 132909 4.76 1.19 20150603 132911 4.89 1.18 20150603 132913 4.89 1.18 20150603 132914 2.48 1.52 20150603 132915 5.03 1.18 20150603 132916 2.61 1.51 20150603 132917 5.04 1.18 20150603 132918 2.75 1.51 20150603 132919 5.06 1.18 20150603 132920 0.90 0.24 20150603 132921 6.95 2.45 20150603 132922 0.93 0.24 20150603 132923 6.96 2.43 20150603 132924 0.96 0.24 20150603 132925 6.97 2.42 20150603 132926 0.49 0.25 20150603 132927 7.86 1.42 20150603 132929 7.85 1.41 20150603 132931 7.84 1.40 20150603 132940 6.23 1.22 20150603 132942 6.31 1.22 20150603 132944 6.39 1.22 20150603 132946 6.39 1.22 20150603 132947 4.68 1.52 20150603 132948 6.50 1.22 20150603 132949 4.84 1.53 20150603 132950 6.61 1.23 20150603 132951 5.00 1.54 20150603 132952 6.89 2.34 20150603 132953 1.65 0.12 20150603 132954 6.84 2.33 20150603 132956 6.79 2.32 20150603 132959 6.21 1.19 20150603 133000 7.66 2.66 20150603 133001 6.15 1.18 20150603 133002 7.76 2.66 20150603 133003 6.09 1.17 20150603 133004 7.86 2.67 20150603 133010 7.17 1.26 20150603 133012 7.31 1.27 20150603 133014 7.44 1.27 20150603 133016 7.44 1.27 20150603 133017 6.23 1.62 20150603 133018 7.58 1.28 20150603 133019 6.54 1.64 20150603 133020 7.69 1.28 20150603 133022 6.49 2.22 20150603 133024 6.41 2.20 20150603 133026 6.34 2.19 20150603 133027 7.93 2.62 20150603 133028 5.73 1.03 20150603 133029 7.81 2.62 20150603 133030 5.71 1.02 20150603 133031 7.68 2.61 20150603 133037 8.61 1.37 20150603 133039 8.72 1.39 20150603 133041 8.83 1.40 20150603 133042 9.21 1.98 20150603 133043 8.83 1.40 20150603 133044 9.27 2.02 20150603 133045 8.94 1.42 20150603 133046 8.83 1.89 20150603 133048 5.76 2.08 20150603 133050 5.66 2.07 20150603 133052 5.61 2.05 20150603 133053 5.51 2.48 20150603 133054 5.49 0.94 20150603 133055 5.42 2.49 20150603 133056 5.43 0.93 20150603 133103 9.71 1.45 20150603 133105 9.88 1.47 20150603 133107 9.88 1.47 20150603 133108 8.89 2.26 20150603 133109 10.05 1.49 20150603 133110 8.76 2.30 20150603 133111 5.27 1.95 20150603 133113 5.22 1.94 20150603 133115 4.72 0.80 20150603 133116 5.54 2.65 20150603 133117 4.64 0.79 20150603 133118 5.53 2.66 20150603 133119 4.57 0.78 20150603 133124 10.64 1.51 20150603 133126 10.77 1.52 20150603 133128 10.77 1.52 20150603 133129 8.25 2.50 20150603 133130 10.90 1.54 20150603 133131 8.05 2.53 20150603 133132 5.81 1.90 20150603 133134 5.85 1.89 20150603 133136 5.90 1.88 20150603 133137 2.40 2.59 20150603 133139 3.61 0.71 20150603 133140 3.00 2.60 20150603 133141 3.68 0.71 20150603 133146 11.97 1.62 20150603 133148 12.06 1.63 20150603 133149 6.38 2.56 20150603 133150 12.06 1.63 20150603 133151 6.23 2.55 20150603 133152 12.16 1.63 20150603 133154 5.66 1.80 20150603 133156 5.63 1.79 20150603 133157 7.39 2.76 20150603 133158 4.01 0.73 20150603 133159 7.73 2.79 20150603 133200 4.06 0.74 20150603 133205 11.45 1.38 20150603 133207 11.53 1.37 20150603 133208 6.61 2.54 20150603 133209 11.53 1.37 20150603 133210 6.59 2.51 20150603 133211 11.60 1.36 20150603 133213 6.48 1.77 20150603 133215 4.51 0.85 20150603 133216 10.05 2.17 20150603 133217 4.61 0.87 20150603 133218 9.52 2.00 20150603 133222 12.38 1.37 20150603 133224 12.54 1.37 20150603 133226 12.54 1.37 20150603 133227 7.17 2.33 20150603 133228 12.44 1.36 20150603 133231 6.84 1.76 20150603 133233 6.90 1.77 20150603 133234 6.77 0.82 20150603 133235 5.26 1.05 20150603 133240 9.24 1.20 20150603 133242 9.09 1.20 20150603 133244 9.09 1.20 20150603 133245 7.53 2.35 20150603 133246 8.97 1.19 20150603 133248 8.13 1.92 20150603 133250 5.28 1.27 20150603 133252 5.37 1.30 20150603 133257 9.21 1.17 20150603 133259 9.21 1.17 20150603 133300 7.72 2.31 20150603 133301 9.27 1.17 20150603 133303 8.06 1.87 20150603 133305 5.78 1.49 20150603 133307 5.83 1.52 20150603 133312 7.47 1.17 20150603 133314 7.47 1.17 20150603 133315 8.31 2.43 20150603 133316 7.52 1.16 20150603 133318 10.09 2.02 20150603 133321 6.66 1.74 20150603 133323 6.86 1.76 20150603 133328 7.59 1.15 20150603 133329 8.61 2.43 20150603 133330 7.59 1.15 20150603 133331 8.63 2.43 20150603 133332 10.17 1.91 20150603 133334 10.14 1.89 20150603 133336 6.94 1.83 20150603 133341 6.31 1.21 20150603 133343 6.31 1.21 20150603 133344 8.91 2.56 20150603 133345 6.28 1.22 20150603 133347 11.52 1.94 20150603 133349 4.67 1.84 20150603 133354 6.13 1.29 20150603 133356 6.13 1.29 20150603 133357 8.64 2.56 20150603 133358 10.24 1.75 20150603 133400 9.96 1.72 20150603 133402 3.71 1.83 20150603 133407 6.04 1.42 20150603 133408 8.58 2.57 20150603 133409 6.21 1.44 20150603 133411 8.75 2.68 20150603 133414 7.95 1.91 20150603 133416 8.19 1.91 20150603 133419 5.95 1.55 20150603 133421 5.95 1.55 20150603 133422 8.66 2.70 20150603 133423 5.88 1.57 20150603 133427 8.48 1.89 20150603 133432 5.66 1.68 20150603 133433 8.58 2.73 20150603 133434 5.66 1.68 20150603 133438 7.52 1.80 20150603 133443 5.21 1.77 20150603 133444 8.33 2.88 20150603 133445 5.21 1.77 20150603 133449 5.13 1.76 20150603 133452 4.89 1.84 20150603 133454 4.78 1.85 20150603 133455 8.17 2.93 20150603 133456 4.78 1.85 20150603 133459 5.28 2.25 20150603 133501 3.97 1.74 20150603 133504 4.69 1.91 20150603 133506 4.18 1.92 20150603 133507 8.05 3.08 20150603 133510 2.94 1.82 20150603 133511 5.09 2.58 20150603 133515 5.07 2.00 20150603 133516 8.03 3.12 20150603 133517 5.07 2.00 20150603 133520 5.31 2.62 20150603 133521 2.54 1.83 20150603 133524 6.56 2.07 20150603 133526 6.56 2.07 20150603 133529 5.20 2.56 20150603 133530 2.36 1.84 20150603 133533 7.76 2.16 20150603 133535 7.76 2.16 20150603 133536 9.12 3.34 20150603 133539 3.00 1.95 20150603 133542 7.88 2.21 20150603 133544 7.88 2.21 20150603 133545 9.56 3.37 20150603 133548 3.67 1.99 20150603 133552 7.67 2.25 20150603 133554 7.67 2.25 20150603 133555 9.93 3.36 20150603 133558 5.39 2.11 20150603 133601 6.58 2.34 20150603 133603 6.58 2.34 20150603 133607 6.34 2.18 20150603 133610 6.19 2.39 20150603 133611 11.26 3.38 20150603 133612 6.19 2.39 20150603 133614 6.69 2.22 20150603 133619 5.87 2.44 20150603 133620 11.12 3.09 20150603 133623 4.56 2.28 20150603 133626 4.51 2.57 20150603 133627 8.40 2.99 20150603 133628 4.51 2.57 20150603 133630 4.08 2.31 20150603 133633 4.44 2.61 20150603 133635 4.44 2.61 20150603 133643 4.71 2.64 20150603 133644 3.01 2.54 20150603 133647 6.64 2.49 20150603 133650 5.84 2.74 20150603 133651 2.22 2.41 20150603 133654 6.84 2.52 20150603 133657 6.48 2.76 20150603 133658 3.91 2.26 20150603 133701 6.93 2.54 20150603 133704 6.94 2.79 20150603 133705 4.38 2.13 20150603 133706 6.94 2.79 20150603 133708 7.06 2.56 20150603 133711 6.53 2.86 20150603 133712 4.88 2.00 20150603 133715 7.01 2.58 20150603 133718 6.55 2.89 20150603 133719 4.78 1.86 20150603 133722 6.98 2.60 20150603 133725 6.27 2.89 20150603 133726 4.14 1.76 20150603 133733 5.93 2.97 20150603 133735 7.18 2.60 20150603 133738 5.91 2.97 20150603 133739 3.88 1.67 20150603 133742 7.44 2.62 20150603 133745 5.90 2.96 20150603 133746 3.05 1.64 20150603 133750 5.84 3.02 20150603 133752 5.84 3.02 20150603 133754 7.80 2.59 20150603 133757 5.68 2.99 20150603 133758 2.54 1.68 20150603 133802 5.52 2.96 20150603 133803 1.77 1.67 20150603 133804 5.52 2.96 20150603 133806 8.36 2.59 20150603 133809 5.87 2.95 20150603 133811 7.55 2.52 20150603 133814 5.47 2.88 20150603 133815 1.88 1.71 20150603 133819 5.24 2.83 20150603 133820 2.15 1.70 20150603 133821 5.24 2.83 20150603 133824 7.18 2.48 20150603 133827 5.03 2.77 20150603 133829 6.75 2.42 20150603 133832 5.58 2.67 20150603 133834 6.64 2.41 20150603 133837 5.50 2.59 20150603 133838 2.97 1.71 20150603 133842 5.43 2.54 20150603 133843 3.26 1.68 20150603 133847 5.99 2.42 20150603 133848 3.03 1.74 20150603 133852 6.10 2.38 20150603 133853 3.23 1.72 20150603 133857 6.21 2.34 20150603 133858 3.47 1.70 20150603 133902 6.36 2.29 20150603 133903 3.83 1.68 20150603 133907 6.79 2.18 20150603 133909 5.46 2.22 20150603 133912 6.95 2.13 20150603 133915 5.16 2.21 20150603 133918 7.16 2.09 20150603 133920 4.48 2.20 20150603 133922 7.63 1.71 20150603 133926 7.38 1.92 20150603 133927 7.54 1.68 20150603 133931 7.45 1.91 20150603 133933 2.52 2.18 20150603 133936 7.58 1.90 20150603 133939 7.51 1.82 20150603 133940 6.67 1.64 20150603 133944 7.57 1.81 20150603 133946 2.95 2.17 20150603 133952 7.73 1.76 20150603 133953 5.91 1.59 20150603 133954 3.20 2.19 20150603 133957 7.74 1.65 20150603 134000 7.78 1.63 20150603 134001 6.09 1.53 20150603 134006 7.81 1.62 20150603 134009 7.82 1.59 20150603 134010 6.20 1.42 20150603 134011 2.93 2.18 20150603 134014 7.87 1.51 20150603 134017 7.82 1.48 20150603 134019 3.49 2.15 20150603 134021 6.13 1.31 20150603 134025 7.56 1.48 20150603 134028 7.51 1.48 20150603 134029 6.53 1.32 20150603 134030 2.04 2.10 20150603 134036 7.57 1.49 20150603 134039 8.20 1.62 20150603 134040 7.09 1.31 20150603 134041 2.62 2.07 20150603 134043 7.20 1.30 20150603 134047 8.44 1.66 20150603 134050 8.54 1.67 20150603 134053 9.10 1.83 20150603 134056 3.52 2.06 20150603 134057 9.21 1.86 20150603 134058 8.02 1.29 20150603 134108 9.69 2.03 20150603 134111 9.82 2.06 20150603 134114 10.08 2.10 20150603 134117 10.03 2.11 20150603 134119 3.01 2.05 20150603 134120 9.75 2.18 20150603 134121 7.78 1.17 20150603 134122 3.21 2.14 20150603 134123 9.76 2.20 20150603 134124 7.68 1.15 20150603 134125 2.55 2.14 20150603 134126 9.76 2.21 20150603 134127 7.59 1.14 20150603 134128 1.95 2.14 20150603 134130 7.50 1.13 20150603 134131 1.51 2.15 20150603 134133 6.01 1.05 20150603 134134 2.49 2.27 20150603 134136 6.00 1.04 20150603 134137 2.14 2.26 20150603 134139 5.99 1.02 20150603 134140 1.94 2.26 20150603 134142 5.99 1.01 20150603 134143 1.93 2.26 20150603 134144 10.15 2.34 20150603 134147 2.55 2.41 20150603 134148 9.75 2.21 20150603 134150 2.92 2.41 20150603 134151 9.85 2.21 20150603 134154 9.95 2.20 20150603 134157 9.95 2.20 20150603 134200 9.49 2.00 20150603 134209 5.47 2.49 20150603 134212 6.12 2.61 20150603 134213 9.14 1.81 20150603 134214 7.83 0.63 20150603 134216 9.14 1.81 20150603 134225 6.30 2.58 20150603 134226 8.95 1.71 20150603 134227 6.15 0.38 20150603 134229 8.95 1.71 20150603 134235 4.81 2.49 20150603 134237 8.95 1.71 20150603 134238 4.53 0.26 20150603 134240 8.95 1.71 20150603 134245 4.30 0.26 20150603 134247 9.40 1.78 20150603 134253 3.32 2.38 20150603 134254 9.60 1.89 20150603 134301 10.21 1.91 20150603 134305 10.56 1.96 20150603 134306 2.29 0.27 20150603 134308 10.77 1.86 20150603 134311 4.64 2.54 20150603 134312 11.15 1.89 20150603 134317 3.07 0.30 20150603 134319 11.22 1.74 20150603 134322 6.45 2.66 20150603 134323 11.39 1.73 20150603 134326 6.55 2.68 20150603 134328 11.74 1.72 20150603 134332 11.51 1.38 20150603 134333 4.85 0.40 20150603 134337 4.68 0.36 20150603 134352 10.72 0.84 20150603 134356 10.94 0.89 20150603 134359 4.59 2.39 20150603 134400 10.35 1.40 20150603 134403 4.44 2.41 20150603 134404 10.35 1.40 20150603 134412 3.45 2.33 20150603 134413 8.85 1.30 20150603 134418 8.85 1.30 20150603 134422 3.54 2.25 20150603 134423 7.54 1.05 20150603 134428 8.72 0.95 20150603 134431 4.28 2.20 20150603 134432 8.72 0.95 20150603 134436 4.49 2.23 20150603 134437 9.95 1.02 20150603 134441 4.84 2.22 20150603 134442 10.05 0.95 20150603 134446 5.33 2.23 20150603 134451 5.17 2.24 20150603 134456 5.63 2.26 20150603 140225 7.27 0.73 20150603 140231 5.41 2.13 20150603 140236 11.63 3.29 20150603 140237 6.40 1.77 20150603 140238 11.61 3.24 20150603 140245 10.00 1.66 20150603 140246 6.49 1.93 20150603 140247 10.40 1.67 20150603 140249 10.40 1.67 20150603 140251 11.36 2.88 20150603 140252 7.50 1.73 20150603 140253 11.31 2.82 20150603 140300 8.90 1.55 20150603 140301 5.81 1.80 20150603 140302 8.27 1.49 20150603 140304 8.27 1.49 20150603 140307 7.63 1.44 20150603 140308 6.62 1.82 20150603 140309 10.14 2.19 20150603 140310 6.67 1.82 20150603 140311 7.79 0.71 20150603 140317 5.21 1.67 20150603 140318 2.82 1.23 20150603 140319 4.99 1.65 20150603 140320 1.93 1.20 20150603 140322 1.93 1.20 20150603 140324 9.30 1.89 20150603 140325 7.04 1.79 20150603 140326 9.15 1.86 20150603 140327 7.08 1.79 20150603 140335 5.90 1.06 20150603 140336 3.00 1.66 20150603 140337 5.86 1.04 20150603 140339 5.86 1.04 20150603 140341 5.82 1.02 20150603 140342 6.60 1.83 20150603 140343 7.37 1.51 20150603 140344 6.67 1.82 20150603 140345 7.22 1.50 20150603 140353 2.93 1.61 20150603 140354 4.85 0.94 20150603 140355 2.94 1.60 20150603 140356 4.81 0.93 20150603 140359 4.81 0.93 20150603 140401 4.77 0.93 20150603 140402 7.06 1.77 20150603 140403 6.25 1.43 20150603 140404 7.09 1.76 20150603 140405 6.17 1.43 20150603 140407 5.08 0.48 20150603 140409 3.69 0.48 20150603 140414 4.85 0.95 20150603 140415 4.32 1.67 20150603 140416 4.80 0.95 20150603 140417 4.28 1.67 20150603 140418 4.80 0.95 20150603 140420 4.75 0.94 20150603 140422 4.72 0.94 20150603 140423 5.31 1.72 20150603 140424 4.06 1.39 20150603 140425 5.30 1.71 20150603 140426 3.83 1.39 20150603 140428 2.20 1.15 20150603 140430 1.97 1.21 20150603 140436 3.81 1.63 20150603 140437 4.66 0.93 20150603 140438 3.86 1.63 20150603 140439 4.74 0.93 20150603 140441 4.74 0.93 20150603 140443 4.83 0.94 20150603 140445 2.48 1.50 20150603 140446 4.76 1.72 20150603 140448 2.37 1.51 20150603 140449 4.53 1.71 20150603 140450 7.04 1.39 20150603 140452 7.11 1.46 20150603 140454 7.20 1.54 20150603 140500 5.43 1.73 20150603 140501 4.94 0.98 20150603 140502 5.54 1.74 20150603 140503 4.96 0.98 20150603 140504 5.65 1.74 20150603 140505 4.96 0.98 20150603 140507 4.98 0.99 20150603 140509 5.00 0.99 20150603 140510 2.20 1.66 20150603 140511 2.68 1.59 20150603 140512 2.72 1.66 20150603 140513 2.84 1.60 20150603 140514 3.48 1.67 20150603 140515 8.85 2.02 20150603 140517 9.01 2.04 20150603 140519 9.17 2.06 20150603 140525 5.76 1.81 20150603 140526 4.86 1.02 20150603 140527 5.88 1.81 20150603 140528 4.81 1.02 20150603 140529 6.00 1.81 20150603 140530 4.74 1.02 20150603 140532 4.74 1.02 20150603 140534 4.69 1.02 20150603 140536 4.37 1.76 20150603 140537 6.50 1.54 20150603 140539 4.43 1.77 20150603 140540 6.44 1.52 20150603 140541 4.49 1.77 20150603 140542 6.26 1.50 20150603 140543 9.32 1.98 20150603 140545 9.28 2.02 20150603 140547 9.25 2.06 20150603 140555 5.06 1.76 20150603 140556 5.13 1.06 20150603 140557 5.04 1.76 20150603 140558 5.16 1.07 20150603 140559 5.02 1.76 20150603 140600 5.18 1.07 20150603 140602 5.18 1.07 20150603 140604 5.18 1.07 20150603 140606 4.70 1.07 20150603 140607 4.35 1.34 20150603 140608 4.79 1.85 20150603 140609 4.22 1.33 20150603 140610 4.85 1.85 20150603 140611 4.10 1.32 20150603 140612 4.90 1.85 20150603 140614 10.33 2.11 20150603 140616 10.21 2.07 20150603 140618 10.11 2.03 20150603 140627 5.01 1.10 20150603 140628 3.73 1.80 20150603 140630 4.99 1.10 20150603 140631 3.72 1.80 20150603 140632 4.98 1.10 20150603 140633 3.72 1.80 20150603 140634 4.98 1.10 20150603 140636 5.02 1.10 20150603 140638 5.06 1.10 20150603 140640 5.10 1.11 20150603 140642 5.49 1.88 20150603 140643 1.96 1.25 20150603 140644 5.55 1.88 20150603 140645 2.05 1.25 20150603 140646 5.61 1.89 20150603 140647 2.17 1.25 20150603 140648 5.69 1.93 20150603 140650 8.77 1.36 20150603 140652 8.70 1.33 20150603 140654 8.63 1.29 20150603 140704 4.27 1.86 20150603 140705 4.85 1.15 20150603 140706 4.33 1.86 20150603 140707 4.90 1.15 20150603 140708 4.41 1.87 20150603 140709 4.96 1.16 20150603 140710 4.48 1.87 20150603 140711 5.02 1.16 20150603 140713 5.02 1.16 20150603 140715 5.08 1.16 20150603 140717 5.15 1.16 20150603 140720 5.22 1.17 20150603 140722 6.73 2.04 20150603 140723 4.86 1.33 20150603 140724 6.75 2.04 20150603 140725 5.03 1.34 20150603 140726 6.77 2.05 20150603 140727 5.15 1.35 20150603 140728 6.80 2.06 20150603 140729 5.28 1.35 20150603 140730 6.84 2.07 20150603 140732 6.62 0.96 20150603 140734 6.57 0.95 20150603 140736 6.51 0.94 20150603 140738 6.33 0.93 20150603 140749 5.85 1.23 20150603 140750 5.23 1.93 20150603 140751 5.85 1.24 20150603 140752 5.36 1.93 20150603 140753 5.85 1.24 20150603 140754 5.48 1.94 20150603 140755 5.86 1.24 20150603 140756 5.61 1.94 20150603 140757 5.81 1.24 20150603 140758 5.64 1.94 20150603 140759 5.81 1.24 20150603 140801 5.76 1.24 20150603 140803 5.72 1.25 20150603 140805 5.67 1.25 20150603 140807 5.63 1.25 20150603 140808 2.65 1.56 20150603 140809 5.55 1.25 20150603 140811 6.03 1.48 20150603 140812 7.33 2.22 20150603 140813 6.14 1.50 20150603 140814 7.33 2.22 20150603 140815 6.26 1.51 20150603 140816 7.34 2.23 20150603 140817 6.37 1.52 20150603 140818 7.34 2.24 20150603 140819 6.38 1.52 20150603 140820 6.86 2.26 20150603 140821 6.50 1.54 20150603 140822 3.49 1.05 20150603 140824 3.41 1.06 20150603 140826 3.34 1.06 20150603 140828 3.29 1.07 20150603 140830 3.27 1.08 20150603 140832 3.26 1.09 20150603 140846 7.11 2.02 20150603 140847 4.42 1.24 20150603 140848 7.18 2.03 20150603 140849 4.48 1.23 20150603 140850 7.23 2.04 20150603 140851 4.54 1.23 20150603 140852 7.28 2.04 20150603 140853 4.60 1.23 20150603 140854 7.32 2.05 20150603 140855 4.67 1.22 20150603 140856 7.37 2.05 20150603 140857 4.73 1.22 20150603 140858 7.42 2.06 20150603 140859 4.73 1.22 20150603 140901 1.46 1.78 20150603 140902 4.81 1.21 20150603 140903 1.63 1.81 20150603 140904 4.89 1.20 20150603 140905 1.82 1.83 20150603 140906 4.97 1.19 20150603 140908 4.54 1.23 20150603 140910 4.65 1.22 20150603 140912 4.69 1.21 20150603 140914 4.74 1.20 20150603 140915 8.25 1.85 20150603 140916 8.01 2.46 20150603 140917 8.27 1.86 20150603 140918 8.02 2.47 20150603 140919 8.29 1.87 20150603 140920 8.04 2.48 20150603 140921 8.27 1.87 20150603 140922 8.08 2.49 20150603 140923 8.25 1.88 20150603 140924 8.12 2.50 20150603 140925 8.23 1.88 20150603 140926 8.16 2.51 20150603 140927 8.21 1.88 20150603 140928 8.21 2.52 20150603 140929 8.19 1.89 20150603 140930 4.70 1.39 20150603 140932 4.82 1.40 20150603 140934 4.93 1.41 20150603 140938 5.18 1.42 20150603 140940 5.31 1.43 20150603 140942 5.44 1.44 20150603 140944 5.58 1.45 20150603 140946 5.72 1.46 20150603 141003 10.19 1.83 20150603 141005 9.91 1.80 20150603 141007 9.67 1.78 20150603 141008 4.68 0.70 20150603 141009 6.89 2.09 20150603 141010 4.68 0.71 20150603 141011 6.79 2.11 20150603 141012 4.81 0.72 20150603 141013 6.85 2.11 20150603 141014 4.94 0.73 20150603 141015 6.91 2.11 20150603 141016 5.07 0.74 20150603 141017 6.97 2.11 20150603 141018 5.20 0.74 20150603 141019 7.02 2.11 20150603 141020 5.33 0.75 20150603 141021 7.09 2.11 20150603 141022 5.54 0.78 20150603 141023 7.30 2.09 20150603 141024 5.75 0.81 20150603 141025 7.52 2.06 20150603 141026 5.97 0.84 20150603 141027 7.73 2.03 20150603 141028 6.19 0.87 20150603 141029 7.95 2.00 20150603 141030 6.19 0.87 20150603 141031 8.60 2.85 20150603 141032 6.41 0.90 20150603 141033 8.79 2.88 20150603 141034 6.46 0.93 20150603 141035 8.97 2.92 20150603 141036 6.50 0.95 20150603 141037 9.16 2.96 20150603 141038 6.55 0.98 20150603 141039 9.35 2.99 20150603 141040 6.60 1.01 20150603 141041 9.53 3.03 20150603 141043 6.64 1.03 20150603 141044 9.84 3.08 20150603 141045 6.70 1.05 20150603 141046 10.16 3.14 20150603 141047 6.75 1.06 20150603 141048 10.48 3.19 20150603 141049 6.07 1.04 20150603 141050 8.69 3.25 20150603 141051 6.15 1.05 20150603 141052 8.96 3.30 20150603 141053 6.24 1.07 20150603 141054 9.28 3.37 20150603 141055 6.32 1.08 20150603 141056 9.61 3.43 20150603 141057 9.02 2.64 20150603 141058 6.07 1.61 20150603 141059 9.03 2.64 20150603 141100 6.03 1.61 20150603 141101 9.04 2.64 20150603 141102 5.98 1.61 20150603 141103 9.05 2.63 20150603 141104 6.03 1.61 20150603 141105 9.06 2.63 20150603 141106 6.07 1.61 20150603 141107 9.06 2.62 20150603 141108 6.12 1.61 20150603 141109 9.06 2.62 20150603 141110 6.16 1.61 20150603 141111 9.06 2.62 20150603 141112 6.20 1.61 20150603 141113 9.06 2.61 20150603 141114 6.27 1.61 20150603 141115 9.10 2.61 20150603 141116 6.33 1.61 20150603 141117 9.13 2.61 20150603 141118 6.39 1.61 20150603 141119 9.16 2.60 20150603 141120 6.46 1.62 20150603 141121 9.20 2.60 20150603 141122 6.52 1.62 20150603 141123 9.23 2.59 20150603 141124 6.56 1.62 20150603 141125 9.26 2.60 20150603 141126 6.60 1.63 20150603 141127 9.28 2.60 20150603 141128 6.64 1.63 20150603 141129 3.88 1.49 20150603 141130 1.52 0.76 20150603 141131 3.82 1.48 20150603 141133 1.46 0.77 20150603 141134 3.76 1.48 20150603 141135 1.44 0.78 20150603 141136 3.74 1.48 20150603 141137 1.42 0.79 20150603 141138 3.71 1.47 20150603 141139 1.41 0.80 20150603 141140 3.69 1.47 20150603 141141 1.40 0.81 20150603 141142 3.28 1.46 20150603 141143 2.62 0.19 20150603 141144 3.32 1.46 20150603 141145 2.69 0.18 20150603 141146 3.26 1.46 20150603 141147 2.76 0.18 20150603 141148 3.19 1.45 20150603 141149 2.83 0.17 20150603 141150 3.12 1.45 20150603 141151 2.91 0.16 20150603 141156 2.89 1.44 20150603 141157 3.19 0.21 20150603 141158 2.80 1.44 20150603 141159 3.29 0.24 20150603 141200 2.72 1.44 20150603 141201 3.40 0.26 20150603 141202 2.65 1.43 20150603 141203 3.51 0.29 20150603 141204 2.59 1.43 20150603 141205 3.48 0.34 20150603 141206 2.58 1.42 20150603 141207 3.45 0.39 20150603 141208 2.58 1.41 20150603 141209 3.42 0.45 20150603 141210 2.59 1.40 20150603 141211 3.39 0.50 20150603 141212 2.59 1.40 20150603 141213 3.36 0.55 20150603 141214 2.59 1.39 20150603 141215 3.38 0.49 20150603 141216 2.45 1.38 20150603 141235 9.25 2.00 20150603 141237 9.12 1.98 20150603 141239 9.06 1.98 20150603 141241 9.00 1.97 20150603 141243 8.94 1.97 20150603 142432 6.78 3.70 20150603 142435 6.73 3.71 20150603 142437 6.61 3.75 20150603 142439 6.50 3.78 20150603 142441 1.00 1.78 20150603 142442 5.33 5.05 20150603 142443 0.86 1.78 20150603 142444 5.36 5.08 20150603 142445 0.72 1.79 20150603 142446 5.21 5.10 20150603 142447 0.64 1.79 20150603 142448 5.07 5.13 20150603 142449 3.45 3.00 20150603 142450 3.09 0.65 20150603 142451 3.77 3.03 20150603 142452 3.33 0.67 20150603 142453 4.12 3.06 20150603 142454 3.59 0.70 20150603 142455 4.50 3.09 20150603 142456 3.63 0.70 20150603 142457 7.05 2.19 20150603 142458 3.63 0.70 20150603 142459 6.93 2.16 20150603 142500 3.69 0.71 20150603 142501 6.82 2.13 20150603 142502 4.84 0.81 20150603 142503 6.67 2.08 20150603 142504 4.84 0.80 20150603 142505 5.07 4.08 20150603 142506 6.56 1.36 20150603 142507 4.98 4.10 20150603 142508 6.78 1.39 20150603 142509 4.89 4.12 20150603 142510 7.00 1.42 20150603 142511 4.82 4.14 20150603 142512 7.23 1.44 20150603 142514 5.20 4.04 20150603 142516 5.05 4.05 20150603 142518 4.85 4.08 20150603 142520 1.67 1.93 20150603 142521 6.38 5.47 20150603 142522 1.79 1.94 20150603 142524 6.50 5.48 20150603 142525 1.91 1.95 20150603 142526 6.62 5.50 20150603 142527 2.04 1.96 20150603 142528 6.81 1.08 20150603 142529 6.62 3.39 20150603 142530 7.06 1.12 20150603 142531 6.80 3.43 20150603 142532 7.32 1.17 20150603 142533 6.98 3.46 20150603 142534 7.58 1.21 20150603 142535 5.89 1.76 20150603 142536 7.58 1.21 20150603 142537 5.87 1.74 20150603 142538 7.83 1.25 20150603 142539 5.79 1.72 20150603 142540 8.03 1.30 20150603 142541 4.07 4.49 20150603 142542 12.99 2.25 20150603 142543 4.08 4.51 20150603 142544 13.26 2.34 20150603 142545 4.10 4.54 20150603 142546 10.80 2.55 20150603 142547 3.80 4.58 20150603 142549 4.53 2.68 20150603 142551 4.60 2.69 20150603 142553 4.67 2.71 20150603 142554 3.70 2.23 20150603 142555 7.98 5.84 20150603 142556 3.83 2.25 20150603 142557 7.98 5.85 20150603 142558 3.95 2.26 20150603 142559 7.97 5.85 20150603 142600 7.61 3.63 20150603 142601 8.11 1.51 20150603 142602 7.69 3.66 20150603 142603 8.21 1.53 20150603 142604 7.77 3.69 20150603 142605 8.32 1.56 20150603 142606 4.74 1.48 20150603 142607 8.32 1.56 20150603 142608 4.86 1.47 20150603 142609 8.42 1.58 20150603 142610 4.97 1.46 20150603 142611 8.50 1.60 20150603 142612 5.59 4.96 20150603 142613 12.99 3.00 20150603 142615 6.23 4.99 20150603 142616 13.17 3.04 20150603 142617 6.90 5.02 20150603 142618 13.36 3.07 20150603 142619 5.51 3.00 20150603 142620 1.24 5.08 20150603 142621 5.52 3.04 20150603 142622 1.41 5.14 20150603 142623 5.54 3.07 20150603 142624 3.58 2.57 20150603 142625 8.29 5.90 20150603 142626 3.50 2.60 20150603 142627 8.91 6.09 20150603 142628 1.90 2.79 20150603 142629 9.03 6.09 20150603 142630 7.95 3.83 20150603 142631 8.96 1.59 20150603 142632 8.13 3.86 20150603 142633 9.03 1.60 20150603 142634 8.31 3.89 20150603 142635 9.03 1.60 20150603 142636 3.49 1.21 20150603 142637 9.11 1.60 20150603 142638 3.51 1.20 20150603 142639 9.18 1.61 20150603 142640 3.58 1.18 20150603 142641 13.00 3.14 20150603 142642 7.36 5.47 20150603 142643 13.03 3.16 20150603 142644 7.32 5.49 20150603 142645 13.07 3.17 20150603 142646 5.87 3.64 20150603 142648 5.88 3.65 20150603 142650 5.90 3.65 20150603 142651 3.14 3.11 20150603 142652 9.62 6.13 20150603 142653 3.29 3.14 20150603 142654 9.70 6.13 20150603 142655 3.46 3.17 20150603 142656 10.53 1.75 20150603 142657 10.24 4.23 20150603 142658 10.72 1.77 20150603 142659 10.37 4.25 20150603 142700 10.93 1.79 20150603 142701 6.64 1.20 20150603 142702 10.93 1.79 20150603 142703 6.75 1.20 20150603 142704 11.00 1.82 20150603 142706 6.30 5.72 20150603 142707 12.55 3.29 20150603 142708 6.48 5.88 20150603 142709 12.61 3.30 20150603 142710 6.35 5.90 20150603 142712 8.33 4.09 20150603 142714 8.41 4.10 20150603 142716 11.39 6.39 20150603 142717 8.12 3.55 20150603 142718 11.50 6.40 20150603 142719 8.24 3.58 20150603 142720 10.73 2.04 20150603 142721 6.20 4.26 20150603 142722 10.71 2.07 20150603 142723 5.82 4.27 20150603 142724 10.76 2.10 20150603 142725 6.84 1.18 20150603 142726 10.76 2.10 20150603 142727 7.05 1.19 20150603 142728 10.81 2.14 20150603 142729 5.91 6.06 20150603 142730 13.29 3.40 20150603 142731 5.93 6.07 20150603 142732 13.37 3.41 20150603 142733 9.18 4.17 20150603 142735 9.27 4.18 20150603 142737 9.35 4.19 20150603 142738 9.74 3.82 20150603 142739 12.16 6.43 20150603 142740 9.96 3.84 20150603 142741 12.16 6.43 20150603 142742 6.06 4.41 20150603 142743 10.96 2.36 20150603 142744 5.67 4.35 20150603 142745 10.96 2.39 20150603 142746 7.75 1.23 20150603 142747 10.96 2.39 20150603 142748 7.91 1.25 20150603 142749 10.96 2.42 20150603 142750 6.83 6.40 20150603 142751 11.84 3.34 20150603 142752 6.88 6.42 20150603 142753 11.68 3.33 20150603 142754 10.58 4.60 20150603 142757 10.56 4.60 20150603 142759 13.17 6.63 20150603 142800 11.69 4.13 20150603 142801 13.23 6.63 20150603 142802 11.77 4.15 20150603 142803 10.93 2.65 20150603 142804 6.46 4.48 20150603 142805 10.92 2.68 20150603 142806 6.50 4.50 20150603 142807 10.92 2.68 20150603 142808 8.81 1.43 20150603 142809 10.98 2.72 20150603 142810 8.85 1.44 20150603 142811 11.11 3.25 20150603 142812 7.79 6.64 20150603 142813 11.13 3.24 20150603 142814 10.49 4.55 20150603 142816 10.49 4.55 20150603 142818 13.82 6.65 20150603 142819 12.78 4.18 20150603 142820 14.22 6.87 20150603 142821 12.79 4.13 20150603 142822 11.00 2.84 20150603 142823 7.63 4.57 20150603 142824 11.13 2.88 20150603 142825 8.30 1.47 20150603 142826 11.13 2.88 20150603 142827 8.38 1.50 20150603 142828 11.26 2.91 20150603 142829 9.37 6.85 20150603 142830 10.02 3.21 20150603 142831 9.53 6.86 20150603 142832 7.89 6.53 20150603 142833 12.53 4.89 20150603 142834 7.58 6.62 20150603 142835 12.52 4.88 20150603 142836 12.06 3.88 20150603 142837 14.55 6.88 20150603 142838 11.98 3.85 20150603 142839 11.67 3.10 20150603 142840 7.92 4.66 20150603 142841 11.67 3.13 20150603 142842 7.91 4.66 20150603 142843 11.67 3.13 20150603 142844 8.12 1.71 20150603 142845 11.67 3.15 20150603 142847 10.40 6.85 20150603 142848 11.27 3.25 20150603 142849 10.51 6.85 20150603 142850 6.21 6.91 20150603 142851 12.13 4.79 20150603 142852 6.39 6.93 20150603 142853 12.07 4.77 20150603 142854 11.87 3.55 20150603 142855 15.08 7.09 20150603 142856 11.87 3.52 20150603 142857 11.54 3.22 20150603 142858 7.77 4.71 20150603 142859 11.47 3.24 20150603 142900 6.25 1.88 20150603 142901 11.47 3.24 20150603 142902 6.38 1.90 20150603 142903 11.79 3.36 20150603 142904 12.04 6.96 20150603 142905 11.70 3.35 20150603 142906 11.56 4.56 20150603 142907 8.43 6.88 20150603 142908 11.57 4.54 20150603 142909 11.82 3.31 20150603 142910 15.60 7.19 20150603 142911 11.81 3.27 20150603 142912 11.11 3.34 20150603 142913 7.99 4.73 20150603 142914 11.10 3.36 20150603 142915 6.85 2.04 20150603 142916 11.10 3.36 20150603 142917 6.83 2.07 20150603 142918 10.76 3.26 20150603 142919 12.39 7.12 20150603 142920 10.53 3.24 20150603 142921 11.48 4.43 20150603 142922 9.30 7.07 20150603 142923 11.47 4.41 20150603 142924 11.41 3.05 20150603 142925 15.77 7.31 20150603 142926 10.61 2.82 20150603 142927 10.51 3.48 20150603 142928 8.65 4.79 20150603 142929 10.39 3.48 20150603 142930 4.64 2.17 20150603 142931 10.39 3.48 20150603 142932 5.02 2.19 20150603 142933 10.06 3.19 20150603 142934 13.05 7.34 20150603 142935 9.88 3.17 20150603 142937 10.93 4.40 20150603 142938 8.05 6.90 20150603 142939 10.90 4.39 20150603 142940 10.05 2.63 20150603 142941 16.29 7.57 20150603 142942 8.92 4.78 20150603 142943 9.78 3.43 20150603 142944 8.93 4.78 20150603 142945 9.78 3.43 20150603 142946 7.01 2.27 20150603 142947 9.81 3.41 20150603 142948 13.19 7.39 20150603 142949 8.86 3.05 20150603 142950 13.23 7.40 20150603 142951 7.21 6.95 20150603 142952 10.70 4.34 20150603 142953 9.76 2.48 20150603 142954 16.46 7.62 20150603 142955 9.74 2.46 20150603 142956 10.02 3.32 20150603 142957 9.38 4.75 20150603 142958 9.98 3.27 20150603 142959 8.05 2.39 20150603 143000 9.98 3.26 20150603 143001 14.45 7.52 20150603 143002 6.59 3.03 20150603 143003 14.53 7.52 20150603 143004 8.61 6.54 20150603 143005 10.77 4.42 20150603 143006 8.94 2.22 20150603 143007 16.41 7.59 20150603 143008 8.96 2.21 20150603 143009 10.45 3.15 20150603 143010 9.30 4.80 20150603 143011 10.45 3.15 20150603 143012 8.97 2.48 20150603 143013 10.60 3.13 20150603 143014 14.84 7.52 20150603 143015 5.88 3.00 20150603 143016 11.52 4.40 20150603 143017 9.63 6.49 20150603 143018 11.59 4.40 20150603 143019 9.03 2.19 20150603 143020 15.49 7.29 20150603 143021 9.69 4.79 20150603 143022 11.47 3.04 20150603 143023 9.80 4.79 20150603 143024 11.47 3.04 20150603 143025 10.00 2.58 20150603 143026 5.33 2.99 20150603 143028 14.34 7.29 20150603 143029 12.00 5.81 20150603 143030 12.65 4.61 20150603 143031 11.95 5.78 20150603 143032 14.23 6.86 20150603 143033 7.83 2.15 20150603 143034 11.23 2.93 20150603 143035 9.06 4.93 20150603 143036 11.19 2.91 20150603 143037 9.31 2.71 20150603 143038 11.19 2.91 20150603 143039 14.32 7.20 20150603 143040 6.10 2.99 20150603 143041 12.96 4.62 20150603 143042 11.68 5.62 20150603 143043 14.30 6.58 20150603 143044 7.69 2.18 20150603 143045 14.31 6.53 20150603 143046 8.79 4.96 20150603 143047 11.21 2.80 20150603 143048 9.78 2.81 20150603 143049 11.21 2.80 20150603 143050 14.43 7.12 20150603 143051 6.49 2.96 20150603 143052 13.17 4.64 20150603 143053 11.16 5.46 20150603 143054 13.24 4.65 20150603 143055 7.63 2.22 20150603 143056 14.79 6.45 20150603 143057 8.40 5.09 20150603 143058 10.50 2.69 20150603 143059 9.26 2.94 20150603 143100 10.50 2.69 20150603 143101 15.18 7.12 20150603 143102 5.96 2.92 20150603 143103 14.54 4.95 20150603 143104 10.57 4.71 20150603 143105 14.50 6.15 20150603 143106 6.16 2.30 20150603 143107 10.74 2.69 20150603 143108 8.39 5.14 20150603 143109 10.74 2.69 20150603 143110 9.62 3.03 20150603 143111 10.80 2.69 20150603 143112 14.90 7.00 20150603 143113 4.87 2.89 20150603 143114 14.50 4.90 20150603 143115 9.20 4.74 20150603 143116 14.71 5.70 20150603 143117 6.15 2.34 20150603 143119 10.63 2.68 20150603 143120 7.88 5.20 20150603 143121 10.63 2.68 20150603 143122 9.90 3.10 20150603 143123 5.29 2.93 20150603 143124 14.67 6.79 20150603 143125 7.71 4.36 20150603 143126 15.35 5.00 20150603 143127 5.34 2.44 20150603 143128 16.06 5.35 20150603 143129 8.67 5.31 20150603 143130 9.28 2.50 20150603 143131 8.51 3.24 20150603 143132 9.28 2.50 20150603 143133 14.59 6.70 20150603 143134 7.06 3.13 20150603 143135 14.80 4.89 20150603 143136 5.63 2.47 20150603 143137 16.32 4.99 20150603 143138 9.00 5.36 20150603 143139 9.30 2.50 20150603 143140 8.82 3.29 20150603 143141 9.30 2.50 20150603 143142 14.39 6.62 20150603 143143 8.10 3.28 20150603 143144 14.03 4.78 20150603 143145 7.08 4.46 20150603 143146 16.03 4.62 20150603 143147 6.04 2.50 20150603 143148 9.38 2.51 20150603 143149 10.20 4.50 20150603 143150 9.22 2.40 20150603 143151 14.29 6.72 20150603 143152 9.43 3.55 20150603 143153 14.14 4.61 20150603 143154 5.53 4.26 20150603 143155 8.65 3.83 20150603 143156 5.14 2.57 20150603 143157 9.24 2.41 20150603 143158 11.11 4.94 20150603 143159 9.24 2.41 20150603 143200 14.30 6.72 20150603 143201 10.15 3.72 20150603 143202 13.36 4.53 20150603 143203 5.22 4.32 20150603 143204 8.86 3.46 20150603 143205 4.94 2.58 20150603 143206 9.23 2.41 20150603 143207 8.45 3.54 20150603 143209 9.23 2.41 20150603 143210 14.35 6.73 20150603 143211 10.88 3.90 20150603 143212 12.54 4.47 20150603 143213 5.22 4.38 20150603 143214 10.15 3.26 20150603 143216 8.86 2.39 20150603 143217 7.36 3.70 20150603 143218 8.85 2.39 20150603 143219 14.50 6.94 20150603 143220 4.56 4.31 20150603 143221 10.87 4.10 20150603 143222 3.83 2.61 20150603 143223 9.39 3.29 20150603 143225 8.85 2.39 20150603 143226 7.57 3.73 20150603 143227 11.48 4.17 20150603 143228 14.60 6.95 20150603 143229 4.67 4.39 20150603 143230 11.04 3.35 20150603 143231 4.20 2.63 20150603 143232 8.97 2.39 20150603 143233 7.80 3.74 20150603 143234 8.97 2.39 20150603 143235 14.67 6.95 20150603 143236 11.82 4.28 20150603 143237 10.35 4.30 20150603 143238 5.42 2.67 20150603 143239 11.17 3.61 20150603 143241 9.52 2.37 20150603 143242 7.06 3.90 20150603 143243 12.06 4.34 20150603 143244 9.92 4.24 20150603 143245 5.37 4.54 20150603 143246 12.82 3.75 20150603 143247 5.93 2.70 20150603 143248 9.33 2.35 20150603 143249 7.57 3.92 20150603 143250 9.33 2.35 20150603 143251 14.39 6.93 20150603 143252 5.68 4.60 20150603 143253 10.10 4.16 20150603 143254 5.92 2.70 20150603 143255 9.09 2.32 20150603 143257 9.09 2.32 20150603 143258 14.45 6.93 20150603 143300 12.67 4.52 20150603 143301 10.07 4.08 20150603 143302 4.64 2.70 20150603 143303 12.85 3.87 20150603 143305 7.58 2.21 20150603 143306 14.42 6.95 20150603 143307 12.83 4.60 20150603 143308 9.90 4.03 20150603 143309 3.20 2.70 20150603 143310 12.17 3.72 20150603 143312 7.16 2.18 20150603 143313 6.79 4.15 20150603 143314 13.02 4.71 20150603 143315 9.81 3.98 20150603 143316 3.49 2.72 20150603 143317 11.17 3.52 20150603 143319 6.86 2.16 20150603 143320 6.37 4.16 20150603 143321 13.23 4.83 20150603 143322 9.76 3.92 20150603 143323 4.04 2.74 20150603 143324 10.24 3.36 20150603 143326 6.60 2.07 20150603 143327 14.24 7.10 20150603 143328 13.24 4.96 20150603 143329 9.71 4.15 20150603 143330 5.50 2.80 20150603 143331 6.77 2.07 20150603 143333 6.77 2.07 20150603 143334 14.43 7.14 20150603 143335 6.67 5.07 20150603 143336 9.68 4.14 20150603 143337 6.06 2.84 20150603 143338 7.09 2.10 20150603 143339 6.19 4.33 20150603 143340 7.09 2.10 20150603 143341 14.72 7.18 20150603 143342 7.14 5.13 20150603 143343 8.58 3.02 20150603 143344 6.80 2.88 20150603 143345 7.80 1.98 20150603 143346 6.59 4.49 20150603 143347 13.52 5.24 20150603 143348 9.37 4.23 20150603 143349 8.01 5.24 20150603 143351 8.39 3.04 20150603 143353 8.04 2.00 20150603 143354 14.85 7.39 20150603 143355 13.59 5.33 20150603 143356 9.37 4.19 20150603 143357 6.62 2.95 20150603 143358 8.34 2.04 20150603 143359 6.54 4.51 20150603 143400 8.34 2.04 20150603 143401 15.21 7.51 20150603 143402 8.90 5.34 20150603 143403 8.33 2.96 20150603 143405 7.71 2.05 20150603 143406 6.67 4.66 20150603 143407 14.09 5.43 20150603 143408 9.18 4.20 20150603 143409 7.20 3.04 20150603 143410 8.10 2.14 20150603 143411 6.86 4.66 20150603 143412 8.10 2.14 20150603 143413 15.37 7.82 20150603 143414 10.20 5.37 20150603 143415 8.31 2.99 20150603 143417 8.25 2.22 20150603 143418 15.66 7.93 20150603 143419 14.58 5.58 20150603 143420 9.88 4.24 20150603 143421 8.10 3.17 20150603 143422 8.20 2.32 20150603 143423 7.06 4.67 20150603 143424 14.71 5.60 20150603 143425 9.61 4.46 20150603 143426 8.43 3.26 20150603 143427 7.69 2.43 20150603 143428 10.34 1.36 20150603 143429 7.69 2.43 20150603 143430 15.89 8.30 20150603 143431 13.67 4.75 20150603 143432 10.45 2.95 20150603 143433 12.04 1.54 20150603 143434 7.85 2.51 20150603 143435 16.09 8.41 20150603 143436 14.15 4.70 20150603 143437 10.38 2.96 20150603 143438 8.60 3.38 20150603 143439 7.97 2.60 20150603 143441 6.22 4.77 20150603 143442 13.98 5.41 20150603 143443 11.00 4.65 20150603 143444 8.23 3.42 20150603 143445 8.36 2.76 20150603 143446 6.65 4.88 20150603 143447 13.09 5.26 20150603 143448 10.81 4.76 20150603 143449 8.50 3.45 20150603 143450 8.37 2.80 20150603 143451 7.31 4.88 20150603 143452 13.16 5.21 20150603 143453 11.25 4.81 20150603 143454 9.13 3.48 20150603 143455 8.41 2.84 20150603 143456 7.99 4.88 20150603 143457 13.22 5.15 20150603 143458 11.70 4.87 20150603 143459 9.76 3.52 20150603 143500 8.17 2.86 20150603 143501 8.57 4.88 20150603 143502 12.52 4.98 20150603 143503 16.78 8.75 20150603 143504 13.31 3.09 20150603 143505 10.67 3.34 20150603 143506 9.98 5.04 20150603 143507 12.68 4.92 20150603 143508 11.59 4.95 20150603 143509 10.19 3.64 20150603 143510 7.82 3.01 20150603 143511 10.34 5.04 20150603 143512 12.85 4.87 20150603 143513 11.90 5.00 20150603 143514 10.25 3.66 20150603 143515 7.19 3.01 20150603 143516 10.55 5.06 20150603 143517 12.98 4.81 20150603 143518 12.11 5.05 20150603 143519 10.38 3.68 20150603 143520 7.35 3.12 20150603 143521 10.88 5.25 20150603 143522 12.86 4.60 20150603 143523 11.53 5.07 20150603 143524 10.02 3.75 20150603 143525 6.76 3.13 20150603 143526 10.99 5.26 20150603 143527 13.03 4.54 20150603 143528 11.73 5.12 20150603 143529 10.27 3.78 20150603 143530 6.40 3.13 20150603 143532 16.10 7.98 20150603 143533 11.51 2.55 20150603 143534 9.09 2.98 20150603 143535 6.41 1.04 20150603 143536 5.69 3.13 20150603 143537 14.62 7.47 20150603 143538 9.80 2.18 20150603 143539 9.11 2.80 20150603 143540 5.27 1.10 20150603 143541 13.04 4.21 20150603 143542 11.65 5.23 20150603 143543 10.44 3.85 20150603 143544 4.23 3.24 20150603 143545 11.56 5.44 20150603 143546 13.02 4.13 20150603 143547 11.76 5.28 20150603 143548 5.59 1.25 20150603 143549 3.64 3.23 20150603 143550 13.43 6.61 20150603 143551 9.60 2.18 20150603 143552 8.69 2.64 20150603 143553 5.71 1.53 20150603 143554 3.55 3.34 20150603 143555 11.43 5.38 20150603 143556 10.93 3.90 20150603 143557 1.05 3.31 20150603 143558 11.77 5.57 20150603 143559 12.52 3.76 20150603 143600 8.51 2.51 20150603 143601 5.87 1.62 20150603 143602 0.95 3.30 20150603 143603 11.94 5.83 20150603 143604 8.05 2.06 20150603 143605 2.73 3.27 20150603 143606 11.82 5.53 20150603 143607 12.50 3.66 20150603 143608 11.25 5.49 20150603 143609 12.00 3.97 20150603 143610 1.80 3.38 20150603 143611 11.05 5.53 20150603 143612 6.85 2.04 20150603 143613 8.38 2.40 20150603 143614 12.41 5.65 20150603 143615 12.12 3.43 20150603 143616 10.95 5.58 20150603 143617 12.81 3.99 20150603 143618 3.86 3.33 20150603 143619 10.25 5.20 20150603 143620 6.39 2.07 20150603 143622 8.18 2.34 20150603 143623 12.35 5.59 20150603 143624 12.06 3.36 20150603 143625 10.39 5.66 20150603 143626 5.62 1.94 20150603 143627 3.67 3.42 20150603 143628 8.53 5.21 20150603 143629 5.17 2.13 20150603 143630 4.49 3.40 20150603 143631 12.52 5.72 20150603 143632 11.57 3.23 20150603 143633 8.19 2.24 20150603 143634 5.91 2.03 20150603 143635 4.71 3.39 20150603 143636 10.43 5.72 20150603 143637 12.99 3.83 20150603 143638 5.15 3.39 20150603 143639 7.00 5.12 20150603 143640 3.85 2.24 20150603 143641 7.89 2.13 20150603 143642 13.09 5.89 20150603 143643 9.05 3.06 20150603 143644 9.11 5.79 20150603 143645 7.22 2.19 20150603 143646 4.86 3.51 20150603 143647 9.06 5.80 20150603 143648 12.39 3.61 20150603 143649 5.22 3.49 20150603 143650 8.67 5.54 20150603 143651 4.11 2.30 20150603 143652 5.41 3.48 20150603 143653 13.73 5.81 20150603 143654 9.51 2.94 20150603 143655 7.07 1.98 20150603 143656 8.39 2.37 20150603 143657 9.64 2.92 20150603 143658 7.63 5.86 20150603 143659 11.32 3.40 20150603 143700 5.46 3.59 20150603 143701 13.13 5.88 20150603 143702 11.38 3.40 20150603 143703 5.53 3.56 20150603 143704 13.21 5.90 20150603 143705 5.13 2.41 20150603 143706 5.60 3.54 20150603 143707 15.01 6.03 20150603 143708 6.74 2.50 20150603 143709 6.69 1.84 20150603 143710 14.90 6.31 20150603 143711 7.90 2.85 20150603 143713 6.56 1.81 20150603 143714 9.22 2.60 20150603 143715 7.74 2.83 20150603 143716 6.79 5.92 20150603 143717 9.32 2.63 20150603 143718 5.85 3.60 20150603 143719 6.76 5.92 20150603 143720 11.19 3.25 20150603 143721 5.80 3.55 20150603 143722 13.97 6.23 20150603 143723 10.25 3.15 20150603 143724 6.10 3.53 20150603 143725 14.05 6.23 20150603 143726 3.83 2.60 20150603 143727 6.24 3.48 20150603 143728 14.14 6.23 20150603 143729 3.36 2.60 20150603 143730 6.01 3.45 20150603 143731 14.38 6.25 20150603 143732 3.32 2.60 20150603 143733 5.04 1.60 20150603 143734 14.48 6.20 20150603 143735 3.29 2.61 20150603 143736 4.93 1.55 20150603 143737 14.60 6.49 20150603 143738 4.71 2.74 20150603 143739 4.78 1.53 20150603 143740 14.49 6.44 20150603 143741 4.57 2.73 20150603 143742 4.64 1.51 20150603 143743 14.38 6.38 20150603 143744 4.43 2.72 20150603 143745 4.51 1.49 20150603 143746 14.14 6.32 20150603 143747 4.27 2.71 20150603 144427 11.36 1.16 20150603 144428 11.36 1.16 20150603 144429 11.36 1.16 20150603 144430 11.36 1.16 20150603 144549 9.47 0.67 20150603 144550 7.00 1.91 20150603 144551 9.73 1.15 20150603 144553 6.37 1.47 20150603 144555 11.35 1.92 20150603 144557 9.34 0.62 20150603 144558 7.06 2.04 20150603 144559 9.05 1.83 20150603 144601 6.22 1.53 20150603 144603 11.82 1.98 20150603 144604 12.20 1.09 20150603 144606 7.52 2.11 20150603 144611 11.59 1.40 20150603 144614 7.27 3.37 20150603 144618 11.62 1.46 20150603 144620 9.35 2.21 20150603 144621 6.87 3.86 20150603 144706 13.91 1.92 20150603 144707 12.02 2.13 20150603 144711 8.33 0.91 20150603 144712 11.03 2.13 20150603 144714 11.56 5.00 20150603 144716 8.77 0.86 20150603 144717 10.99 2.17 20150603 144718 9.84 3.98 20150603 144720 11.42 4.98 20150603 144722 8.23 0.83 20150603 144723 10.23 2.15 20150603 144729 8.55 2.21 20150603 144731 8.16 1.82 20150603 144732 17.46 3.95 20150603 144734 8.50 2.23 20150603 144736 8.61 0.89 20150603 144737 9.54 2.13 20150603 144738 12.93 4.40 20150603 144739 10.62 4.79 20150603 144740 7.33 1.79 20150603 144741 17.06 3.72 20150603 144743 8.79 2.33 20150603 144745 8.58 1.07 20150603 144746 8.98 2.07 20150603 144747 14.69 4.68 20150603 144748 10.19 4.48 20150603 144749 7.27 1.79 20150603 144750 16.42 3.44 20150603 144751 8.74 1.76 20150603 144752 8.78 3.13 20150603 144754 7.83 1.15 20150603 144755 8.81 1.85 20150603 144756 9.24 2.52 20150603 144758 8.10 1.47 20150603 144759 7.34 1.80 20150603 144800 15.16 4.76 20150603 144802 7.09 1.80 20150603 144803 15.54 3.28 20150603 144804 14.95 4.78 20150603 144805 9.51 3.32 20150603 144806 7.00 1.80 20150603 144807 15.52 3.32 20150603 144808 14.73 4.79 20150603 144809 9.93 3.50 20150603 144812 14.91 3.16 20150603 144813 6.57 2.03 20150603 144814 9.78 3.56 20150603 144816 14.64 3.08 20150603 144817 6.70 2.05 20150603 144818 9.62 3.63 20150603 144820 13.24 2.81 20150603 144821 5.45 2.02 20150603 144822 9.69 3.60 20150603 144823 6.48 1.73 20150603 144824 12.67 2.72 20150603 144825 13.96 4.80 20150603 144826 9.56 3.75 20150603 144827 6.37 1.72 20150603 144828 12.12 2.63 20150603 144829 14.60 4.58 20150603 144831 5.83 1.66 20150603 144832 5.61 1.65 20150603 144833 14.45 4.64 20150603 144835 8.99 2.62 20150603 144836 5.70 1.65 20150603 144837 10.79 3.00 20150603 144839 9.23 2.73 20150603 144840 3.44 2.18 20150603 144841 10.27 3.83 20150603 144843 9.18 2.38 20150603 144844 13.54 4.43 20150603 144845 10.37 3.82 20150603 144846 4.86 1.60 20150603 144847 5.06 1.70 20150603 144848 10.92 3.02 20150603 144850 9.67 2.97 20150603 144851 2.81 2.29 20150603 144852 10.76 4.10 20150603 144854 8.64 2.36 20150603 144855 11.26 4.30 20150603 144856 13.12 1.30 20150603 144857 10.02 3.07 20150603 144858 4.13 1.77 20150603 144859 10.93 3.00 20150603 144902 8.01 2.35 20150603 144903 9.02 4.09 20150603 144904 13.35 1.47 20150603 144905 4.12 1.48 20150603 144906 2.64 1.86 20150603 144907 10.90 2.94 20150603 144908 7.33 1.30 20150603 144909 8.46 2.39 20150603 144910 8.07 4.36 20150603 144911 13.39 1.74 20150603 144912 3.81 1.43 20150603 144913 5.19 1.96 20150603 144914 10.73 2.81 20150603 144915 10.84 2.92 20150603 144916 7.41 2.40 20150603 144917 6.59 4.20 20150603 144919 11.48 3.43 20150603 144920 2.99 2.44 20150603 144921 9.56 4.55 20150603 144922 3.52 1.44 20150603 144923 5.41 1.99 20150603 144924 11.06 2.69 20150603 144925 12.43 3.97 20150603 144926 6.55 2.43 20150603 144927 4.54 4.17 20150603 144928 14.87 5.46 20150603 144929 11.86 3.63 20150603 144930 3.43 2.49 20150603 144931 9.07 4.80 20150603 144932 2.71 1.40 20150603 144933 5.94 2.05 20150603 144934 11.07 2.78 20150603 144935 12.55 3.99 20150603 144936 5.47 2.47 20150603 144937 2.39 4.16 20150603 144938 14.86 5.58 20150603 144939 12.15 3.79 20150603 144940 3.95 2.55 20150603 144941 8.77 5.06 20150603 144942 2.25 1.37 20150603 144943 4.82 2.07 20150603 144944 8.49 5.13 20150603 144945 2.31 1.38 20150603 144946 5.24 2.10 20150603 144947 12.04 2.65 20150603 144948 12.20 4.27 20150603 144949 4.51 2.54 20150603 144950 2.45 4.26 20150603 144952 14.90 5.75 20150603 144953 4.53 2.55 20150603 144954 2.73 4.37 20150603 144955 14.91 5.83 20150603 144956 12.19 4.06 20150603 144957 4.23 2.64 20150603 144958 8.54 5.57 20150603 144959 11.85 4.09 20150603 145000 4.85 2.71 20150603 145001 11.75 5.81 20150603 145002 3.08 1.40 20150603 145003 6.01 2.18 20150603 145004 12.80 5.90 20150603 145005 3.33 1.41 20150603 145006 5.93 2.19 20150603 145007 11.88 2.78 20150603 145009 5.86 2.20 20150603 145010 11.77 2.82 20150603 145011 10.77 4.54 20150603 145012 7.37 2.26 20150603 145013 11.70 2.80 20150603 145014 10.80 4.56 20150603 145015 2.78 2.67 20150603 145016 11.58 2.82 20150603 145017 10.82 4.60 20150603 145021 3.02 2.70 20150603 145023 10.87 4.67 20150603 145026 10.24 4.67 20150603 145028 9.80 4.35 20150603 145029 10.31 4.70 20150603 145030 2.93 2.75 20150603 145031 10.16 4.45 20150603 145032 10.43 4.73 20150603 145033 3.11 2.76 20150603 145035 10.55 4.75 20150603 145036 3.14 2.79 20150603 145037 10.59 2.90 20150603 145038 10.52 4.76 20150603 145039 8.87 2.50 20150603 145045 3.04 1.51 20150603 145046 9.06 2.57 20150603 145047 16.50 5.66 20150603 145048 3.37 1.53 20150603 145049 9.02 2.60 20150603 145050 16.37 5.60 20150603 145051 3.31 1.53 20150603 145052 7.87 3.14 20150603 145053 16.04 5.38 20150603 145054 12.64 4.88 20150603 145055 7.83 3.12 20150603 145056 13.46 5.87 20150603 145057 12.82 4.94 20150603 145058 12.75 4.43 20150603 145059 13.43 5.88 20150603 145100 4.47 2.92 20150603 145101 12.97 4.49 20150603 145102 11.25 4.88 20150603 145103 4.32 2.93 20150603 145104 10.47 2.63 20150603 145105 11.36 4.87 20150603 145106 6.84 2.46 20150603 145107 10.47 2.62 20150603 145108 4.20 1.59 20150603 145109 6.82 2.48 20150603 145110 15.33 4.86 20150603 145111 13.61 5.19 20150603 145112 8.57 3.12 20150603 145113 13.03 5.87 20150603 145114 13.79 5.25 20150603 145115 13.53 4.49 20150603 145116 12.92 5.87 20150603 145117 5.20 3.02 20150603 145118 10.48 2.69 20150603 145119 11.52 4.88 20150603 145120 6.53 2.48 20150603 145121 10.21 2.69 20150603 145122 4.68 1.67 20150603 145123 10.21 3.23 20150603 145124 14.19 4.46 20150603 145125 14.05 5.41 20150603 145126 10.22 3.20 20150603 145127 12.47 5.79 20150603 145128 6.32 3.11 20150603 145129 13.90 4.50 20150603 145130 11.51 4.86 20150603 145131 6.35 2.54 20150603 145132 8.22 2.83 20150603 145134 5.09 1.75 20150603 145135 11.24 3.39 20150603 145136 13.35 4.22 20150603 145137 14.09 5.47 20150603 145138 13.94 4.43 20150603 145139 11.95 5.68 20150603 145140 6.47 3.21 20150603 145141 7.28 2.89 20150603 145142 11.35 4.89 20150603 145143 7.09 2.57 20150603 145144 12.93 4.11 20150603 145145 5.49 1.86 20150603 145146 11.08 3.33 20150603 145147 11.63 5.71 20150603 145148 13.98 5.45 20150603 145149 14.09 4.41 20150603 145150 11.17 4.95 20150603 145151 7.16 2.61 20150603 145152 9.74 2.65 20150603 145153 5.42 1.96 20150603 145154 11.43 3.47 20150603 145155 11.09 5.57 20150603 145156 14.08 5.47 20150603 145157 14.43 4.55 20150603 145158 11.00 4.95 20150603 145159 7.36 2.66 20150603 145200 9.81 2.46 20150603 145201 6.02 2.07 20150603 145202 10.47 3.39 20150603 145203 10.54 5.46 20150603 145204 13.45 5.43 20150603 145205 14.18 4.45 20150603 145206 11.09 5.06 20150603 145207 7.95 2.71 20150603 145208 10.19 3.89 20150603 145209 6.33 2.18 20150603 145210 10.91 3.46 20150603 145211 10.24 5.48 20150603 145212 7.20 3.59 20150603 145213 7.30 2.25 20150603 145214 10.94 5.05 20150603 145215 8.28 2.81 20150603 145216 10.14 3.84 20150603 145217 13.19 5.43 20150603 145218 14.22 4.61 20150603 145219 11.09 5.16 20150603 145220 8.29 3.81 20150603 145221 4.38 2.32 20150603 145222 6.60 2.35 20150603 145224 11.67 3.54 20150603 145225 9.67 5.42 20150603 145226 8.40 3.84 20150603 145227 3.11 2.32 20150603 145228 10.94 5.14 20150603 145229 8.64 2.93 20150603 145230 10.57 3.79 20150603 145231 12.58 5.28 20150603 145232 13.73 4.58 20150603 145233 10.82 5.12 20150603 145234 8.81 3.01 20150603 145235 10.80 3.77 20150603 145236 6.42 2.47 20150603 145237 11.80 3.69 20150603 145238 9.20 5.41 20150603 145239 9.18 4.12 20150603 145240 1.51 2.30 20150603 145241 6.51 2.55 20150603 145242 11.65 3.68 20150603 145243 9.04 5.42 20150603 145244 9.00 4.11 20150603 145245 2.19 2.28 20150603 145246 6.61 2.62 20150603 145247 9.46 3.12 20150603 145248 9.98 3.75 20150603 145249 11.82 5.06 20150603 145250 12.83 4.62 20150603 145251 10.73 5.21 20150603 145252 9.94 3.07 20150603 145253 8.72 3.74 20150603 145254 10.48 5.02 20150603 145255 12.40 4.54 20150603 145256 11.05 5.37 20150603 145257 10.28 3.13 20150603 145258 8.18 3.69 20150603 145259 10.02 4.98 20150603 145300 12.18 4.61 20150603 145301 10.90 5.36 20150603 145302 10.66 3.20 20150603 145303 7.99 3.65 20150603 145304 9.51 4.94 20150603 145305 12.08 4.67 20150603 145306 10.55 5.34 20150603 145307 11.08 3.27 20150603 145308 8.13 3.62 20150603 145309 8.97 4.91 20150603 145310 12.10 4.60 20150603 145311 10.42 5.48 20150603 145312 11.21 3.24 20150603 145313 7.84 3.56 20150603 145315 7.43 4.87 20150603 145316 12.21 4.67 20150603 145317 10.30 5.47 20150603 145318 11.58 3.32 20150603 145319 8.40 3.54 20150603 145320 7.13 4.84 20150603 145321 12.42 4.74 20150603 145322 10.27 5.45 20150603 145323 11.97 3.41 20150603 145324 8.98 3.53 20150603 145325 6.99 4.81 20150603 145326 12.64 4.81 20150603 145327 10.24 5.43 20150603 145328 12.27 3.49 20150603 145329 9.29 3.51 20150603 145330 10.95 5.09 20150603 145331 8.82 2.21 20150603 145332 6.29 3.27 20150603 145333 11.16 3.75 20150603 145334 9.42 5.56 20150603 145335 10.73 5.10 20150603 145336 9.93 2.23 20150603 145337 6.32 3.35 20150603 145338 11.01 3.71 20150603 145339 9.51 5.58 20150603 145340 10.52 5.11 20150603 145341 10.60 2.26 20150603 145342 8.19 4.62 20150603 145343 13.32 4.90 20150603 145344 10.20 5.49 20150603 145345 14.17 3.98 20150603 145346 9.92 3.51 20150603 145347 9.86 4.55 20150603 145348 13.47 4.84 20150603 145349 10.72 5.60 20150603 145350 14.98 4.23 20150603 145351 9.23 5.58 20150603 145352 11.12 5.43 20150603 145353 6.76 2.21 20150603 145354 6.63 3.62 20150603 145355 11.11 3.76 20150603 145356 9.39 5.60 20150603 145357 10.96 5.45 20150603 145358 10.13 3.58 20150603 145359 9.47 4.57 20150603 145400 13.85 4.99 20150603 145401 10.66 5.55 20150603 145402 12.52 3.95 20150603 145403 10.06 3.58 20150603 145405 8.91 4.58 20150603 145406 3.25 2.22 20150603 145407 7.27 3.80 20150603 145408 11.71 3.81 20150603 145409 9.36 5.57 20150603 145410 11.56 5.75 20150603 145411 4.22 2.19 20150603 145412 6.49 4.86 20150603 145413 13.94 5.01 20150603 145414 9.75 5.67 20150603 145415 9.36 3.59 20150603 145416 10.08 3.72 20150603 145417 11.27 5.77 20150603 145418 5.57 2.21 20150603 145419 6.57 3.94 20150603 145420 11.73 3.79 20150603 145421 10.25 5.62 20150603 145422 8.50 3.43 20150603 145423 9.93 3.74 20150603 145424 7.15 4.95 20150603 145425 13.88 5.08 20150603 145426 9.30 5.64 20150603 145427 11.81 3.86 20150603 145428 9.79 5.48 20150603 145429 11.59 6.07 20150603 145430 5.62 2.19 20150603 145431 7.56 5.28 20150603 145432 14.08 5.07 20150603 145433 9.83 5.75 20150603 145434 8.93 3.31 20150603 145435 10.62 3.91 20150603 145437 5.59 2.21 20150603 145438 5.67 4.10 20150603 145439 11.62 3.83 20150603 145440 10.32 5.72 20150603 145441 9.35 3.25 20150603 145442 10.66 3.93 20150603 145443 6.92 5.32 20150603 145444 5.74 2.25 20150603 145445 4.75 4.13 20150603 145446 11.32 3.83 20150603 145447 9.95 5.53 20150603 145448 10.04 3.30 20150603 145449 10.80 4.17 20150603 145450 7.33 5.52 20150603 145451 6.13 2.22 20150603 145452 5.12 4.12 20150603 145453 10.97 3.92 20150603 145454 8.55 5.27 20150603 145456 9.23 3.29 20150603 145457 11.09 4.19 20150603 145458 7.04 5.52 20150603 145459 6.82 2.27 20150603 145500 4.50 4.15 20150603 145501 10.76 3.93 20150603 145502 8.42 5.28 20150603 145503 7.83 3.30 20150603 145504 11.46 4.20 20150603 145505 6.77 5.51 20150603 145506 7.74 2.33 20150603 145507 4.37 4.19 20150603 145508 10.69 3.95 20150603 145509 10.73 5.72 20150603 145510 6.23 3.33 20150603 145511 11.48 4.49 20150603 145512 12.63 6.25 20150603 145513 8.84 2.40 20150603 145514 7.06 4.15 20150603 145515 14.08 4.99 20150603 145516 10.50 5.78 20150603 145517 4.62 3.39 20150603 145518 8.12 5.00 20150603 145519 12.55 6.19 20150603 145520 9.27 2.45 20150603 145521 8.85 5.64 20150603 145522 14.19 4.99 20150603 145523 10.34 5.71 20150603 145524 10.57 4.18 20150603 145525 7.93 5.01 20150603 145526 12.50 6.14 20150603 145527 12.10 4.57 20150603 145528 9.55 5.57 20150603 145529 14.27 5.01 20150603 145530 11.02 4.62 20150603 145531 10.53 4.25 20150603 145532 7.86 5.02 20150603 145533 4.15 3.53 20150603 145534 12.73 4.98 20150603 145535 9.86 5.68 20150603 145536 8.85 2.43 20150603 145537 12.62 5.00 20150603 145538 13.46 5.05 20150603 145539 9.96 5.61 20150603 145540 4.46 3.60 20150603 145541 7.38 4.71 20150603 145542 13.56 6.42 20150603 145543 9.05 2.46 20150603 145544 9.49 5.54 20150603 145545 12.87 5.06 20150603 145547 11.96 5.14 20150603 145548 10.93 4.45 20150603 145549 7.43 4.68 20150603 145550 4.92 3.70 20150603 145551 12.89 5.07 20150603 145552 13.54 6.42 20150603 145553 9.29 2.49 20150603 145554 10.97 5.17 20150603 145555 11.97 5.09 20150603 145556 10.78 5.31 20150603 145557 11.68 4.52 20150603 145558 5.49 4.40 20150603 145559 14.07 6.72 20150603 145600 13.97 5.52 20150603 145601 10.10 5.72 20150603 145602 9.36 2.43 20150603 145604 11.99 5.06 20150603 145605 10.99 5.01 20150603 145606 4.66 3.91 20150603 145607 5.21 4.35 20150603 145608 13.99 6.71 20150603 145609 13.89 5.51 20150603 145610 10.06 5.61 20150603 145611 9.35 2.43 20150603 145613 13.50 4.56 20150603 145614 11.80 4.77 20150603 145615 4.49 3.99 20150603 145616 5.51 4.29 20150603 145617 13.99 6.70 20150603 145618 13.86 5.49 20150603 145619 10.35 5.50 20150603 145620 9.27 2.42 20150603 145621 9.98 4.59 20150603 145622 16.55 4.05 20150603 145623 12.30 4.34 20150603 145624 5.84 4.10 20150603 145625 5.97 4.07 20150603 145626 14.34 6.86 20150603 145627 14.70 5.93 20150603 145628 11.15 5.61 20150603 145629 9.56 2.41 20150603 145630 7.59 0.23 20150603 145631 11.23 5.14 20150603 145632 13.25 4.14 20150603 145633 17.77 4.41 20150603 145634 6.53 4.01 20150603 145635 7.02 4.28 20150603 145637 14.55 5.86 20150603 145638 11.09 5.44 20150603 145639 10.32 2.42 20150603 145640 7.89 0.42 20150603 145641 11.94 5.22 20150603 145642 14.06 3.98 20150603 145643 18.01 4.71 20150603 145644 6.95 3.95 20150603 145645 8.71 4.48 20150603 145646 14.55 5.81 20150603 145647 14.51 6.86 20150603 145648 11.29 2.45 20150603 145649 12.71 5.24 20150603 145650 12.62 5.27 20150603 145652 14.88 3.93 20150603 145654 11.63 4.61 20150603 145655 7.68 3.82 20150603 145656 14.66 6.93 20150603 145657 15.60 6.23 20150603 145658 12.66 5.11 20150603 145659 9.72 2.40 20150603 145701 11.99 5.34 20150603 145702 13.26 3.41 20150603 145703 14.21 4.47 20150603 145704 13.01 3.39 20150603 145705 12.67 4.79 20150603 145706 8.75 3.76 20150603 145708 15.53 6.15 20150603 145709 12.32 4.94 20150603 145710 9.65 2.40 20150603 145712 12.29 5.44 20150603 145713 12.44 3.32 20150603 145714 13.35 4.86 20150603 145715 10.26 3.68 20150603 145716 12.74 4.86 20150603 145717 15.97 6.47 20150603 145718 14.67 6.97 20150603 145719 15.95 6.45 20150603 145720 12.25 5.03 20150603 145721 10.02 2.44 20150603 145723 12.25 5.49 20150603 145724 14.08 3.14 20150603 145725 11.08 4.30 20150603 145726 11.67 3.61 20150603 145728 12.89 5.02 20150603 145729 15.63 6.34 20150603 145730 14.19 6.95 20150603 145731 15.53 6.31 20150603 145732 12.38 4.88 20150603 145733 10.05 2.53 20150603 145735 12.51 5.50 20150603 145736 16.64 3.23 20150603 145737 11.47 4.55 20150603 145738 17.10 3.26 20150603 145739 13.04 5.15 20150603 145740 13.17 3.54 20150603 145741 13.94 6.94 20150603 145742 15.19 6.13 20150603 145743 12.35 4.72 20150603 145744 10.95 2.65 20150603 145745 12.51 4.94 20150603 145746 12.49 5.62 20150603 145749 17.80 3.22 20150603 145750 10.31 3.71 20150603 145751 13.81 3.38 20150603 145752 14.00 5.23 20150603 145753 15.33 6.14 20150603 145754 13.94 6.99 20150603 145755 11.41 2.85 20150603 145756 12.16 4.71 20150603 145757 11.49 2.88 20150603 145759 12.07 5.59 20150603 145800 14.87 3.35 20150603 145801 11.56 3.97 20150603 145802 13.41 3.37 20150603 145804 15.00 3.43 20150603 145805 14.56 7.09 20150603 145806 14.78 5.91 20150603 145807 14.69 7.11 20150603 145808 11.89 3.04 20150603 145809 11.14 4.41 20150603 145810 11.96 3.06 20150603 145812 11.18 5.53 20150603 145813 11.36 3.11 20150603 145814 10.91 3.43 20150603 145815 11.88 3.13 20150603 145816 12.93 5.33 20150603 145818 15.61 3.33 20150603 145819 14.88 7.23 20150603 145820 14.91 5.92 20150603 145821 14.92 7.27 20150603 145822 11.01 3.07 20150603 145823 10.12 4.50 20150603 145824 11.11 3.09 20150603 145826 10.93 5.65 20150603 145828 12.26 3.79 20150603 145829 12.88 3.26 20150603 145830 14.39 5.41 20150603 145831 15.91 3.43 20150603 145832 14.63 5.43 20150603 145833 13.97 5.79 20150603 145834 15.13 7.51 20150603 145835 13.84 5.78 20150603 145836 9.85 4.19 20150603 145837 11.65 3.22 20150603 145838 9.78 4.14 20150603 145839 10.66 5.60 20150603 145841 13.00 4.13 20150603 145842 10.18 3.41 20150603 145843 13.10 4.19 20150603 145844 16.19 3.46 20150603 145845 14.60 5.39 20150603 145846 16.24 3.14 20150603 145847 15.30 7.76 20150603 145848 13.54 5.89 20150603 145849 15.39 7.83 20150603 145850 12.62 3.32 20150603 145851 13.21 4.30 20150603 145852 12.66 3.34 20150603 145854 10.08 5.76 20150603 145856 12.29 4.15 20150603 145857 10.10 3.58 20150603 145858 12.36 4.22 20150603 145859 15.78 3.06 20150603 145900 12.38 5.14 20150603 145901 15.65 3.05 20150603 145902 15.58 8.25 20150603 145903 12.63 5.82 20150603 145904 15.63 8.30 20150603 145905 12.81 3.41 20150603 145906 11.31 3.99 20150603 145907 12.81 3.41 20150603 145910 8.89 5.76 20150603 145912 8.68 5.76 20150603 145913 8.97 3.55 20150603 145914 13.04 4.80 20150603 145915 9.13 3.54 20150603 145916 12.41 5.03 20150603 145917 15.17 3.01 20150603 145918 13.00 4.95 20150603 145919 12.54 5.92 20150603 145920 16.80 8.57 20150603 145921 12.49 5.91 20150603 145922 11.50 3.63 20150603 145923 11.83 3.28 20150603 145924 11.29 3.60 20150603 145925 11.73 3.27 20150603 145929 13.18 5.35 20150603 145930 12.04 3.56 20150603 145931 13.30 5.44 20150603 145932 15.02 2.65 20150603 145933 13.17 4.95 20150603 145934 14.95 2.62 20150603 145935 13.09 4.94 20150603 145936 11.86 5.82 20150603 145937 17.13 8.54 20150603 145938 11.76 5.80 20150603 145939 10.92 3.48 20150603 145940 11.15 3.20 20150603 145941 10.87 3.47 20150603 145942 11.08 3.19 20150603 145944 6.72 5.88 20150603 145946 14.15 6.06 20150603 145947 12.43 3.69 20150603 145948 14.21 6.14 20150603 145949 12.52 3.71 20150603 145950 12.35 4.88 20150603 145951 12.60 2.44 20150603 145952 11.39 4.82 20150603 145953 11.61 5.88 20150603 145954 17.14 8.11 20150603 145955 11.50 5.87 20150603 145956 16.98 8.05 20150603 145957 10.40 3.07 20150603 145958 8.50 3.38 20150603 150000 10.29 3.04 20150603 150001 8.44 3.37 20150603 150002 5.69 5.95 20150603 150004 5.64 5.93 20150603 150007 15.25 3.72 20150603 150009 10.79 2.26 20150603 150010 10.36 4.76 20150603 150011 10.69 2.23 20150603 150012 10.16 4.75 20150603 150013 10.92 5.80 20150603 150014 15.93 7.43 20150603 150015 10.90 5.79 20150603 150016 15.79 7.35 20150603 150017 9.12 2.74 20150603 150018 7.92 3.27 20150603 150019 8.93 2.70 20150603 150020 7.74 3.26 20150603 150021 5.51 5.80 20150603 150023 5.53 5.79 20150603 150025 13.46 6.28 20150603 150026 15.03 3.76 20150603 150027 14.02 6.45 20150603 150028 14.65 3.58 20150603 150029 8.70 4.59 20150603 150030 8.65 1.93 20150603 150031 8.55 4.58 20150603 150032 8.51 1.88 20150603 150033 14.62 6.71 20150603 150034 11.06 5.95 20150603 150035 14.38 6.65 20150603 150036 11.01 5.95 20150603 150037 14.14 6.59 20150603 150038 6.70 2.40 20150603 150039 5.64 3.34 20150603 150040 6.57 2.39 20150603 150041 5.50 3.33 20150603 150042 5.56 5.76 20150603 150044 5.55 5.75 20150603 150046 13.66 6.60 20150603 150047 13.65 3.46 20150603 150048 13.65 6.68 20150603 150050 13.49 3.44 20150603 150051 13.62 6.69 20150603 150053 7.06 4.50 20150603 150055 7.00 4.50 20150603 150056 9.88 5.93 20150603 150057 12.38 6.18 20150603 150058 9.74 5.92 20150603 150059 12.26 6.13 20150603 150100 9.59 5.92 20150603 150101 4.31 3.20 20150603 150102 5.71 2.26 20150603 150103 4.17 3.18 20150603 150104 5.68 2.26 20150603 150105 4.40 3.30 20150603 150106 6.08 5.71 20150603 150108 6.23 5.69 20150603 150110 13.32 6.51 20150603 150111 13.35 3.28 20150603 150112 13.24 6.51 20150603 150113 13.39 3.27 20150603 150114 13.16 6.52 20150603 150116 10.41 4.24 20150603 150118 10.21 4.22 20150603 150120 11.19 5.75 20150603 150121 9.32 6.06 20150603 150122 11.18 5.72 20150603 150123 9.33 6.05 20150603 150124 11.24 5.69 20150603 150125 5.06 2.33 20150603 150126 2.79 3.05 20150603 150127 4.98 2.33 20150603 150128 2.63 3.02 20150603 150129 4.90 2.34 20150603 150131 7.20 5.44 20150603 150133 7.26 5.41 20150603 150135 12.56 6.47 20150603 150136 12.96 3.12 20150603 150137 12.50 6.46 20150603 150138 12.76 3.10 20150603 150139 12.44 6.45 20150603 150141 12.55 3.07 20150603 150142 8.33 3.86 20150603 150144 8.19 3.84 20150603 150146 7.19 3.68 20150603 150147 9.35 6.19 20150603 150148 8.97 5.40 20150603 150149 9.24 6.19 20150603 150150 8.79 5.38 20150603 150151 9.13 6.19 20150603 150152 8.62 5.37 20150603 150153 3.22 2.44 20150603 150154 0.95 2.77 20150603 150155 3.18 2.44 20150603 150156 1.06 2.75 20150603 150157 3.15 2.44 20150603 150159 5.87 5.10 20150603 150201 5.51 5.06 20150603 150203 5.25 5.02 20150603 150204 9.55 2.95 20150603 150205 11.67 5.89 20150603 150206 9.49 2.94 20150603 150207 11.62 5.85 20150603 150208 9.43 2.92 20150603 150209 11.58 5.82 20150603 150211 5.51 3.42 20150603 150213 5.38 3.40 20150603 150215 5.27 3.38 20150603 150216 8.94 6.11 20150603 150217 8.52 5.14 20150603 150218 8.89 6.10 20150603 150219 8.33 5.12 20150603 150220 8.84 6.08 20150603 150221 8.14 5.09 20150603 150222 8.80 6.07 20150603 150223 2.09 2.45 20150603 150224 3.88 2.43 20150603 150225 1.67 2.53 20150603 150226 4.08 2.49 20150603 150227 1.69 2.51 20150603 150228 4.23 2.49 20150603 150230 4.37 4.41 20150603 150233 4.14 4.36 20150603 150235 3.92 4.31 20150603 150237 9.78 5.11 20150603 150238 8.43 2.94 20150603 150239 9.76 5.08 20150603 150240 8.30 2.92 20150603 150241 9.73 5.05 20150603 150242 8.18 2.91 20150603 150243 2.58 3.07 20150603 150245 2.40 3.05 20150603 150247 2.26 3.03 20150603 150249 2.12 3.01 20150603 150250 7.95 5.95 20150603 150251 4.66 4.81 20150603 150252 7.82 5.93 20150603 150253 4.25 4.80 20150603 150254 7.69 5.90 20150603 150255 3.84 4.78 20150603 150256 7.56 5.88 20150603 150257 1.41 2.31 20150603 150258 3.68 2.50 20150603 150259 1.42 2.30 20150603 150300 2.70 2.50 20150603 150301 1.43 2.29 20150603 150302 1.76 2.51 20150603 150303 1.45 2.27 20150603 150304 0.97 2.51 20150603 150306 4.02 3.69 20150603 150308 4.05 3.53 20150603 150310 4.19 3.50 20150603 150312 7.27 4.24 20150603 150313 6.80 2.94 20150603 150314 7.14 4.20 20150603 150315 6.73 2.92 20150603 150316 7.03 4.17 20150603 150318 6.84 4.12 20150603 150319 6.51 2.89 20150603 150320 3.05 2.59 20150603 150323 3.28 2.57 20150603 150325 3.50 2.55 20150603 150327 3.73 2.53 20150603 150329 3.91 2.52 20150603 150330 6.71 5.54 20150603 150331 3.41 4.56 20150603 150332 6.61 5.51 20150603 150333 3.49 4.54 20150603 150334 6.50 5.48 20150603 150335 3.57 4.52 20150603 150336 6.40 5.45 20150603 150337 3.66 4.50 20150603 150338 5.12 2.66 20150603 150339 2.68 2.15 20150603 150341 2.74 2.14 20150603 150342 5.06 2.67 20150603 150343 2.81 2.12 20150603 150345 2.87 2.11 20150603 150346 5.04 2.69 20150603 150348 6.79 3.01 20150603 150350 6.88 3.00 20150603 150352 6.97 2.98 20150603 150354 7.22 2.92 20150603 150356 4.52 2.89 20150603 150357 5.09 2.78 20150603 150358 4.45 2.84 20150603 150359 5.02 2.76 20150603 150400 4.37 2.80 20150603 150401 4.98 2.74 20150603 150402 4.35 2.76 20150603 150403 4.94 2.72 20150603 150404 4.37 2.71 20150603 150405 4.91 2.70 20150603 150406 6.44 2.47 20150603 150408 6.54 2.47 20150603 150410 6.58 2.47 20150603 150413 6.62 2.48 20150603 150415 6.66 2.48 20150603 150417 5.67 4.00 20150603 150418 4.56 4.88 20150603 150419 5.69 3.96 20150603 150420 4.53 4.85 20150603 150421 5.72 3.93 20150603 150422 4.49 4.83 20150603 150423 5.86 3.89 20150603 150424 4.45 4.81 20150603 150425 6.02 3.85 20150603 150426 4.43 4.79 20150603 150427 3.31 1.90 20150603 150428 4.72 2.85 20150603 150429 3.36 1.89 20150603 150430 4.82 2.86 20150603 150431 3.40 1.88 20150603 150432 4.92 2.86 20150603 150433 3.48 1.87 20150603 150434 5.03 2.87 20150603 150435 3.55 1.86 20150603 150436 5.14 2.88 20150603 150437 3.64 1.85 20150603 150438 5.25 2.88 20150603 150440 2.11 4.34 20150603 150442 2.35 4.33 20150603 150444 2.60 4.33 20150603 150446 2.86 4.32 20150603 150448 3.13 4.31 20150603 150450 3.40 4.31 20150603 150451 4.93 3.29 20150603 150452 4.59 2.07 20150603 150453 4.73 3.27 20150603 150454 4.52 2.05 20150603 150455 4.53 3.26 20150603 150456 4.46 2.04 20150603 150457 4.34 3.25 20150603 150458 4.41 2.02 20150603 150459 4.15 3.23 20150603 150500 4.36 2.01 20150603 150501 3.97 3.22 20150603 150503 4.36 2.00 20150603 150505 8.24 3.30 20150603 150507 8.31 3.29 20150603 150509 8.38 3.28 20150603 150511 8.45 3.27 20150603 150513 8.48 3.26 20150603 150515 8.50 3.25 20150603 150517 8.52 3.24 20150603 150518 8.67 4.37 20150603 150519 8.52 3.24 20150603 150520 8.76 4.37 20150603 150521 8.55 3.23 20150603 150522 8.86 4.36 20150603 150523 8.57 3.22 20150603 150524 8.97 4.34 20150603 150525 8.54 3.22 20150603 150526 9.08 4.31 20150603 150527 8.51 3.21 20150603 150528 8.99 4.45 20150603 150529 8.78 3.27 20150603 150530 8.98 4.44 20150603 150531 8.74 3.26 20150603 150532 8.79 3.23 20150603 150534 8.76 3.23 20150603 150536 8.74 3.23 20150603 150538 8.72 3.23 20150603 150540 8.70 3.23 20150603 150542 8.67 3.23 20150603 150544 8.70 3.23 20150603 150546 8.73 3.23 20150603 150548 5.21 3.87 20150603 150550 5.25 3.85 20150603 150552 5.29 3.83 20150603 150555 5.35 3.81 20150603 150557 5.42 3.78 20150603 150559 5.48 3.76 20150603 150601 5.54 3.74 20150603 150603 5.60 3.72 20150603 150605 5.62 3.70 20150603 150607 4.94 1.05 20150603 150608 6.43 2.71 20150603 150609 5.06 1.01 20150603 150610 6.57 2.68 20150603 150611 5.18 0.97 20150603 150612 6.71 2.66 20150603 150613 5.30 0.93 20150603 150614 6.85 2.64 20150603 150615 5.36 0.95 20150603 150616 6.95 2.64 20150603 150617 5.42 0.97 20150603 150618 7.05 2.64 20150603 150619 5.41 1.33 20150603 150620 7.30 2.83 20150603 150621 5.53 1.33 20150603 150622 7.30 2.83 20150603 150623 5.65 1.33 20150603 150624 7.32 2.82 20150603 150625 5.74 1.34 20150603 150626 7.25 2.82 20150603 150627 7.19 3.24 20150603 150629 7.12 3.24 20150603 150631 7.05 3.24 20150603 150633 6.98 3.23 20150603 150635 7.00 3.24 20150603 150637 7.03 3.24 20150603 150639 7.05 3.24 20150603 150641 7.08 3.24 20150603 150643 7.10 3.24 20150603 150646 7.17 3.24 20150603 150648 7.25 3.24 20150603 150650 7.32 3.24 20150603 150651 7.98 3.61 20150603 150652 7.32 3.24 20150603 150653 7.97 3.60 20150603 150654 7.40 3.25 20150603 150655 7.96 3.58 20150603 150656 7.47 3.25 20150603 150657 7.97 3.56 20150603 150658 7.50 3.24 20150603 150659 7.99 3.54 20150603 150700 7.54 3.24 20150603 150701 8.00 3.53 20150603 150702 7.57 3.24 20150603 150703 8.01 3.51 20150603 150704 7.60 3.24 20150603 150705 8.03 3.49 20150603 150706 7.63 3.24 20150603 150707 8.00 3.47 20150603 150708 7.64 3.23 20150603 150709 7.98 3.46 20150603 150710 7.64 3.22 20150603 150711 7.69 3.55 20150603 150712 7.56 3.13 20150603 150713 7.53 3.53 20150603 150714 7.60 3.11 20150603 150715 7.36 3.51 20150603 150716 7.65 3.10 20150603 150717 7.21 3.49 20150603 150719 9.49 3.59 20150603 150721 9.57 3.61 20150603 150723 9.64 3.62 20150603 150725 9.71 3.64 20150603 150727 9.77 3.65 20150603 150729 9.84 3.67 20150603 150731 9.90 3.68 20150603 150733 9.96 3.70 20150603 150736 10.03 3.71 20150603 150738 10.06 3.73 20150603 150740 10.09 3.74 20150603 150742 10.13 3.76 20150603 150744 10.16 3.77 20150603 150746 10.19 3.78 20150603 150748 10.09 3.78 20150603 150750 9.98 3.78 20150603 150752 9.88 3.79 20150603 150754 7.39 2.75 20150603 150756 7.35 2.74 20150603 150758 7.28 2.74 20150603 150800 7.21 2.73 20150603 150802 7.14 2.73 20150603 150804 7.37 2.71 20150603 150806 7.30 2.71 20150603 150808 7.28 2.71 20150603 150810 7.26 2.70 20150603 150812 7.25 2.70 20150603 150814 7.23 2.69 20150603 150816 7.22 2.69 20150603 150818 7.18 2.69 20150603 150820 7.14 2.69 20150603 150822 7.10 2.68 20150603 150824 7.07 2.68 20150603 150827 7.03 2.68 20150603 150829 7.00 2.67 20150603 150831 6.96 2.67 20150603 150833 6.93 2.67 20150603 150835 6.90 2.66 20150603 150837 6.86 2.66 20150603 150839 6.79 2.65 20150603 150841 6.72 2.65 20150603 150843 6.65 2.65 20150603 150845 6.58 2.64 20150603 150847 7.83 1.63 20150603 150848 8.60 2.84 20150603 150849 7.80 1.63 20150603 150850 8.55 2.83 20150603 150851 7.77 1.63 20150603 150852 8.51 2.82 20150603 150853 7.74 1.64 20150603 150854 8.47 2.81 20150603 150855 7.71 1.64 20150603 150856 8.42 2.80 20150603 150857 7.68 1.64 20150603 150858 8.39 2.79 20150603 150859 7.33 1.60 20150603 150900 8.18 2.81 20150603 150901 7.22 1.59 20150603 150902 8.11 2.81 20150603 150903 7.11 1.59 20150603 150904 8.04 2.80 20150603 150905 7.00 1.58 20150603 150906 7.97 2.79 20150603 150907 6.89 1.58 20150603 150908 7.90 2.79 20150603 150909 6.83 1.58 20150603 150910 7.94 2.78 20150603 150911 6.77 1.57 20150603 150912 7.98 2.78 20150603 150913 6.72 1.57 20150603 150914 8.03 2.78 20150603 150915 6.66 1.57 20150603 150917 8.08 2.77 20150603 150918 6.61 1.56 20150603 150919 8.13 2.77 20150603 150920 6.64 1.56 20150603 150921 7.91 2.76 20150603 150922 6.67 1.56 20150603 150923 7.70 2.75 20150603 150924 6.70 1.55 20150603 150925 7.49 2.74 20150603 150926 6.73 1.55 20150603 150927 7.29 2.74 20150603 150928 6.76 1.55 20150603 150929 7.10 2.73 20150603 150930 6.77 1.55 20150603 150933 6.63 2.70 20150603 150934 6.79 1.54 20150603 150935 6.41 2.69 20150603 150936 6.79 1.54 20150603 150937 6.20 2.68 20150603 150938 6.80 1.54 20150603 150939 6.00 2.67 20150603 150940 6.78 1.54 20150603 150941 6.00 2.66 20150603 150942 6.75 1.54 20150603 150943 6.00 2.65 20150603 150944 6.73 1.54 20150603 150945 6.01 2.64 20150603 150946 6.71 1.53 20150603 150947 6.01 2.63 20150603 150949 6.03 2.63 20150603 150950 6.59 1.53 20150603 150951 5.96 2.62 20150603 151015 5.92 1.47 20150603 151016 5.43 2.60 20150603 151017 5.88 1.47 20150603 151018 5.39 2.59 20150603 151020 5.36 2.59 20150603 151021 5.80 1.46 20150603 151022 5.38 2.58 20150603 151023 5.76 1.46 20150603 151024 5.40 2.58 20150603 151025 5.72 1.45 20150603 151026 5.42 2.57 20150603 151027 5.69 1.45 20150603 151028 5.44 2.56 20150603 151029 5.65 1.44 20150603 151030 5.46 2.56 20150603 151031 5.65 1.43 20150603 151032 5.47 2.55 20150603 151033 5.65 1.42 20150603 151034 5.48 2.55 20150603 151035 5.65 1.42 20150603 151036 5.48 2.54 20150603 151037 5.66 1.41 20150603 151038 5.49 2.53 20150603 151039 5.66 1.40 20150603 151040 5.50 2.53 20150603 151041 5.63 1.40 20150603 151042 5.52 2.52 20150603 151043 5.60 1.39 20150603 151044 5.53 2.52 20150603 151045 5.58 1.39 20150603 151046 5.55 2.51 20150603 151047 5.56 1.39 20150603 151048 5.56 2.50 20150603 151049 5.54 1.38 20150603 151050 5.58 2.50 20150603 151051 5.46 1.38 20150603 151053 5.55 2.54 20150603 151054 5.45 1.38 20150603 151055 5.55 2.54 20150603 151056 5.45 1.37 20150603 151057 5.56 2.53 20150603 151058 5.44 1.37 20150603 151059 5.57 2.53 20150603 151100 5.43 1.37 20150603 151101 5.58 2.52 20150603 151102 5.35 1.37 20150603 151103 5.54 2.52 20150603 151104 5.27 1.36 20150603 151105 5.51 2.51 20150603 151106 5.19 1.36 20150603 151107 5.48 2.51 20150603 151109 5.45 2.50 20150603 151110 5.04 1.35 20150603 151119 5.52 2.48 20150603 151121 5.55 2.47 20150603 151126 4.30 1.37 20150603 151129 5.61 2.45 20150603 151132 4.07 1.37 20150603 151133 5.63 2.44 20150603 151136 3.91 1.38 20150603 151137 5.64 2.43 20150603 151138 3.83 1.38 20150603 151148 5.70 2.40 20150603 151149 2.61 1.41 20150603 151150 5.78 2.44 20150603 151151 2.55 1.41 20150603 151155 2.21 1.41 20150603 151156 5.81 2.42 20150603 151207 1.76 1.41 20150603 151212 5.87 2.38 20150603 151214 6.96 2.14 20150603 151216 7.01 2.15 20150603 151218 7.06 2.17 20150603 151220 7.12 2.18 20150603 151226 7.21 2.19 20150603 151231 5.95 2.34 20150603 151232 2.63 1.43 20150603 151241 2.92 1.44 20150603 151313 4.98 1.60 20150603 151339 4.99 2.22 20150603 151343 4.33 2.21 20150603 151346 7.41 1.93 20150603 151351 4.51 2.21 20150603 151353 4.57 2.21 20150603 151355 4.63 2.21 20150603 151356 8.33 2.03 20150603 151357 4.61 2.21 20150603 151358 8.43 2.04 20150603 151359 4.60 2.21 20150603 151400 8.52 2.06 20150603 151401 4.58 2.22 20150603 151403 4.56 2.22 20150603 151405 4.55 2.22 20150603 151406 8.83 2.10 20150603 151407 4.45 2.22 20150603 151408 8.73 2.11 20150603 151411 4.26 2.23 20150603 151415 8.45 2.12 20150603 151416 4.08 2.24 20150603 151417 8.35 2.12 20150603 151419 8.31 2.12 20150603 151421 8.27 2.13 20150603 151425 8.18 2.13 20150603 151426 3.88 2.26 20150603 151427 8.14 2.13 20150603 151428 3.84 2.26 20150603 151430 3.81 2.27 20150603 151433 8.04 2.14 20150603 151438 3.76 2.28 20150603 151448 7.82 2.01 20150603 151450 7.88 2.02 20150603 151453 2.69 1.98 20150603 151454 8.00 2.04 20150603 151455 2.75 1.98 20150603 151457 2.83 1.98 20150603 151458 8.10 2.05 20150603 151459 2.79 1.98 20150603 151500 8.14 2.05 20150603 151507 8.26 2.06 20150603 151508 2.73 1.97 20150603 151509 8.23 2.05 20150603 151511 8.20 2.05 20150603 151517 8.10 2.04 20150603 151524 2.16 1.94 20150603 151526 2.17 1.94 20150603 151529 7.87 1.99 20150603 151530 2.21 1.93 20150603 151539 8.10 1.92 20150603 151540 3.21 1.84 20150603 151541 8.06 1.91 20150603 151543 8.02 1.90 20150603 151544 3.03 1.84 20150603 151545 7.98 1.89 20150603 151546 2.96 1.83 20150603 151547 7.95 1.89 20150603 151548 2.91 1.83 20150603 151550 2.74 1.83 20150603 151552 2.58 1.82 20150603 151553 7.92 1.88 20150603 151554 2.43 1.82 20150603 151557 2.29 1.82 20150603 151558 7.91 1.87 20150603 151559 2.18 1.81 20150603 151600 7.92 1.87 20150603 151603 2.10 1.81 20150603 151604 7.95 1.86 20150603 151607 2.04 1.80 20150603 151652 3.23 0.90 20150603 151653 3.10 0.45 20150603 151654 3.36 0.90 20150603 151656 3.49 0.90 20150603 151657 3.17 0.47 20150603 151658 3.62 0.89 20150603 151659 3.21 0.48 20150603 151701 3.25 0.49 20150603 151702 3.73 0.89 20150603 151703 3.29 0.50 20150603 151704 3.69 0.89 20150603 151706 3.66 0.89 20150603 151707 3.38 0.52 20150603 151708 3.64 0.88 20150603 151709 3.43 0.53 20150603 151710 3.61 0.88 20150603 151711 3.49 0.54 20150603 151712 3.54 0.88 20150603 151713 3.54 0.55 20150603 151714 3.48 0.88 20150603 151715 3.60 0.57 20150603 151716 3.42 0.88 20150603 151717 3.66 0.58 20150603 151718 3.36 0.87 20150603 151719 3.71 0.59 20150603 151720 3.30 0.87 20150603 151721 3.75 0.60 20150603 151722 7.68 2.03 20150603 151723 3.21 0.47 20150603 151724 7.66 2.03 20150603 151725 3.25 0.47 20150603 151726 7.65 2.03 20150603 151727 3.29 0.48 20150603 151728 7.63 2.03 20150603 151729 3.33 0.48 20150603 151730 7.62 2.02 20150603 151731 3.38 0.49 20150603 151732 7.62 2.02 20150603 151733 3.40 0.50 20150603 151734 7.62 2.02 20150603 151735 3.42 0.50 20150603 151736 7.62 2.01 20150603 151738 3.45 0.51 20150603 151739 7.62 2.01 20150603 151740 3.47 0.51 20150603 151741 7.63 2.00 20150603 151742 3.50 0.52 20150603 151743 7.64 2.00 20150603 151744 3.50 0.53 20150603 151745 7.66 2.00 20150603 151746 3.50 0.54 20150603 151747 7.69 2.00 20150603 151748 3.50 0.54 20150603 151750 5.94 1.77 20150603 151751 6.41 2.83 20150603 151752 5.87 1.76 20150603 151753 6.64 2.86 20150603 151758 5.41 1.73 20150603 151759 7.34 2.97 20150603 151800 5.26 1.72 20150603 151802 5.10 1.71 20150603 151803 7.86 3.05 20150603 151804 4.92 1.70 20150603 151805 8.13 3.10 20150603 151806 4.74 1.70 20150603 151808 4.57 1.69 20150603 151810 4.68 1.27 20150603 151812 4.79 1.30 20150603 151813 8.59 1.80 20150603 151814 3.25 1.41 20150603 151815 8.95 1.81 20150603 151819 8.96 1.81 20150603 151820 3.13 1.48 20150603 151821 8.97 1.82 20150603 151822 3.09 1.50 20150603 151823 8.99 1.82 20150603 151829 3.28 1.54 20150603 151848 3.47 0.72 20150603 151850 3.47 0.74 20150603 151852 3.46 0.75 20150603 151854 3.48 0.76 20150603 151858 3.53 0.79 20150603 151900 3.56 0.80 20150603 151902 3.56 0.80 20150603 151903 8.37 1.96 20150603 151904 2.81 0.71 20150603 151906 2.94 0.72 20150603 151907 7.76 1.93 20150603 151908 3.07 0.73 20150603 151909 7.66 1.91 20150603 151910 3.21 0.74 20150603 151911 7.57 1.90 20150603 151912 3.36 0.75 20150603 151913 7.48 1.88 20150603 151914 3.50 0.77 20150603 151915 7.47 1.87 20150603 151916 5.93 1.63 20150603 151917 13.85 4.26 20150603 151919 5.91 1.63 20150603 151920 13.56 4.27 20150603 151921 5.88 1.62 20150603 151922 13.39 4.27 20150603 151923 5.86 1.62 20150603 151924 13.34 4.27 20150603 151925 5.83 1.62 20150603 151926 13.43 4.23 20150603 151927 5.77 1.62 20150603 151928 13.53 4.20 20150603 151929 5.72 1.62 20150603 151930 9.37 1.99 20150603 151931 6.19 1.83 20150603 151932 9.37 1.99 20150603 151933 6.37 1.82 20150603 151934 9.37 1.99 20150603 151936 9.33 1.98 20150603 151938 9.28 1.97 20150603 151940 9.23 1.95 20150603 151954 6.24 0.82 20150603 151956 6.49 0.83 20150603 151958 6.74 0.83 20150603 152000 6.98 0.83 20150603 152002 7.24 0.83 20150603 152004 7.49 0.84 20150603 152005 6.26 1.47 20150603 152006 7.49 0.84 20150603 152007 6.16 1.46 20150603 152008 6.69 0.75 20150603 152010 6.05 1.44 20150603 152011 5.89 0.66 20150603 152012 5.95 1.43 20150603 152013 5.10 0.58 20150603 152014 5.86 1.41 20150603 152015 4.33 0.49 20150603 152016 9.33 2.82 20150603 152326 3.49 0.81 20150603 152327 8.27 1.71 20150603 152328 3.49 0.81 20150603 152329 8.33 1.73 20150603 152330 3.53 0.78 20150603 152331 2.96 1.62 20150603 152332 5.95 1.49 20150603 152333 2.71 1.55 20150603 152334 6.05 1.50 20150603 152337 3.97 0.80 20150603 152338 3.46 1.11 20150603 152339 4.00 0.77 20150603 152340 3.41 1.11 20150603 152346 3.97 0.63 20150603 152348 4.02 0.62 20150603 152350 4.02 0.62 20150603 152351 8.31 1.80 20150603 152352 4.07 0.61 20150603 152353 8.24 1.78 20150603 152354 7.33 1.64 20150603 152356 7.48 1.66 20150603 152359 3.34 1.09 20150603 152401 3.34 1.10 20150603 152407 5.30 0.71 20150603 152409 5.26 0.69 20150603 152411 5.26 0.69 20150603 152412 7.17 1.63 20150603 152413 5.23 0.67 20150603 152415 8.66 1.82 20150603 152417 8.78 1.86 20150603 152418 3.54 1.21 20150603 152420 3.57 1.22 20150603 152427 4.66 0.57 20150603 152429 4.53 0.56 20150603 152430 5.97 1.69 20150603 152431 4.53 0.56 20150603 152432 5.75 1.71 20150603 152435 9.76 2.23 20150603 152438 4.38 1.34 20150603 152440 4.56 1.42 20150603 152446 6.68 0.79 20150603 152448 6.68 0.79 20150603 152449 9.29 1.76 20150603 152450 6.71 0.78 20150603 152451 9.44 1.76 20150603 152452 10.29 2.40 20150603 152454 10.43 2.46 20150603 152455 5.56 1.57 20150603 152457 5.67 1.60 20150603 152503 6.52 0.74 20150603 152505 6.52 0.74 20150603 152506 9.42 1.70 20150603 152507 6.51 0.74 20150603 152509 11.37 2.83 20150603 152511 11.50 2.88 20150603 152514 6.78 1.86 20150603 153136 5.92 2.82 20150603 153138 6.72 0.69 20150603 153139 7.91 1.63 20150603 153143 6.60 0.67 20150603 153149 6.39 0.65 20150603 153152 6.00 0.65 20150603 153210 3.26 0.93 20150603 153211 7.06 1.35 20150603 153212 8.51 0.71 20150603 153215 2.88 0.93 20150603 153217 8.43 0.72 20150603 153218 1.78 1.01 20150603 153219 7.23 1.36 20150603 153220 5.63 1.33 20150603 153221 4.34 2.78 20150603 153223 1.13 1.09 20150603 153225 8.32 0.75 20150603 153227 6.86 1.21 20150603 153228 4.67 1.26 20150603 153229 5.13 2.87 20150603 153231 6.84 1.26 20150603 153233 8.69 0.79 20150603 153234 6.71 1.33 20150603 153235 7.43 1.27 20150603 153237 4.58 1.24 20150603 153238 5.17 2.83 20150603 153240 6.67 1.36 20150603 153243 7.67 1.54 20150603 153244 6.65 1.10 20150603 153248 7.59 1.54 20150603 153249 4.95 2.96 20150603 153251 7.43 1.55 20150603 153253 7.19 0.71 20150603 153255 6.03 0.92 20150603 153259 8.28 1.65 20150603 153300 4.87 3.09 20150603 153302 7.91 1.62 20150603 153304 5.91 0.71 20150603 153305 7.76 1.60 20150603 153306 6.89 1.07 20150603 153311 6.08 3.19 20150603 153313 7.93 1.68 20150603 153316 7.70 1.63 20150603 153318 3.36 0.71 20150603 153319 7.60 1.60 20150603 153320 6.41 0.96 20150603 153321 3.31 0.69 20150603 153323 5.34 0.78 20150603 153329 7.99 3.24 20150603 153331 7.77 1.63 20150603 153332 8.20 3.23 20150603 153334 7.75 1.58 20150603 153337 7.81 1.49 20150603 153339 2.64 0.80 20150603 153340 8.35 1.44 20150603 153342 2.86 0.77 20150603 153343 8.37 1.38 20150603 153344 5.71 0.88 20150603 153345 2.90 0.74 20150603 153347 5.90 0.92 20150603 153348 2.95 0.72 20150603 153350 6.10 0.96 20150603 153351 4.17 0.85 20150603 153353 5.22 0.82 20150603 153359 5.66 0.90 20150603 153402 5.88 0.94 20150603 153405 5.15 0.81 20150603 155852 6.64 2.35 20150603 155854 6.68 2.36 20150603 155856 7.23 1.18 20150603 155859 3.11 1.28 20150603 155900 6.84 1.16 20150603 155901 2.86 1.28 20150603 155914 3.46 1.55 20150603 155916 3.84 1.59 20150603 155918 4.61 0.53 20150603 155919 9.89 1.84 20150603 155920 4.61 0.53 20150603 155922 4.61 0.53 20150603 155926 7.21 2.48 20150603 155927 4.62 0.53 20150603 155928 7.24 2.49 20150603 155930 7.57 2.58 20150603 155932 7.53 2.59 20150603 155933 3.24 0.43 20150603 155934 4.82 1.21 20150603 155935 1.22 1.36 20150603 155936 4.76 1.21 20150603 155937 1.30 1.36 20150603 155938 4.69 1.22 20150603 155939 1.40 1.37 20150603 155950 6.32 1.56 20150603 155959 8.76 1.92 20150603 160000 3.86 0.42 20150603 160002 3.84 0.41 20150603 160003 8.94 1.95 20150603 160010 3.78 0.40 20150603 160013 8.01 2.90 20150603 160014 2.16 0.33 20150603 160016 8.05 2.91 20150603 160018 8.10 2.93 20150603 160019 3.95 1.52 20150603 160020 6.34 1.53 20150603 160025 4.15 1.52 20150603 160026 6.41 1.56 20150603 160027 4.18 1.52 20150603 160028 6.40 1.56 20150603 160032 5.00 1.42 20150603 160052 3.74 0.33 20150603 160053 9.36 2.06 20150603 160055 9.29 2.05 20150603 160058 3.76 0.34 20150603 160101 8.91 2.00 20150603 160102 3.08 0.31 20150603 160105 8.75 3.14 20150603 160107 3.13 0.32 20150603 160108 8.69 3.14 20150603 160111 3.23 0.34 20150603 160115 3.33 0.36 20150603 160116 8.51 3.14 20150603 160117 5.00 1.63 20150603 160118 6.05 1.79 20150603 160120 6.02 1.80 20150603 160122 6.00 1.80 20150603 160123 5.31 1.65 20150603 160125 5.42 1.65 20150603 160134 6.37 1.52 20150603 160136 6.35 1.51 20150603 160138 6.34 1.49 20150603 160140 6.32 1.48 20150603 160142 6.30 1.46 20150603 160144 6.29 1.45 20150603 160347 7.41 1.74 20150603 160349 7.44 1.75 20150603 160350 2.35 1.83 20150603 160351 7.46 1.76 20150603 160352 2.24 1.84 20150603 160353 7.48 1.77 20150603 160354 2.19 1.86 20150603 160355 7.51 1.78 20150603 160356 2.23 1.87 20150603 160358 2.33 1.88 20150603 160359 7.55 1.80 20150603 160400 2.31 1.89 20150603 160401 7.57 1.81 20150603 160402 2.31 1.90 20150603 160403 7.58 1.82 20150603 160404 2.32 1.91 20150603 160405 7.60 1.83 20150603 160406 2.34 1.92 20150603 160407 7.62 1.84 20150603 160408 2.37 1.93 20150603 160409 7.64 1.85 20150603 160410 2.41 1.94 20150603 160411 7.64 1.85 20150603 160412 2.46 1.95 20150603 160413 7.65 1.86 20150603 160414 2.50 1.96 20150603 160415 7.66 1.86 20150603 160416 2.55 1.97 20150603 160417 7.66 1.87 20150603 160418 2.60 1.98 20150603 160419 7.67 1.87 20150603 160420 2.59 1.99 20150603 160421 7.69 1.88 20150603 160422 2.58 1.99 20150603 160423 7.70 1.88 20150603 160424 2.57 2.00 20150603 160425 7.72 1.89 20150603 160426 3.23 1.92 20150603 160427 7.42 1.88 20150603 160428 3.23 1.92 20150603 160429 1.86 2.53 20150603 160430 3.22 1.92 20150603 160431 1.78 2.52 20150603 160432 3.07 1.93 20150603 160433 1.71 2.51 20150603 160434 2.94 1.93 20150603 160436 1.64 2.50 20150603 160437 2.80 1.94 20150603 160438 1.58 2.49 20150603 160439 2.68 1.95 20150603 160440 1.53 2.48 20150603 160441 2.56 1.95 20150603 160442 1.47 2.47 20150603 160443 2.56 1.96 20150603 160444 1.49 2.46 20150603 160445 2.57 1.96 20150603 160446 1.57 2.45 20150603 160447 2.57 1.96 20150603 160448 1.71 2.44 20150603 160449 2.58 1.97 20150603 160450 1.89 2.43 20150603 160451 2.59 1.97 20150603 160452 2.08 2.42 20150603 160453 2.51 1.98 20150603 160454 2.35 2.42 20150603 160455 2.43 1.98 20150603 160456 2.67 2.41 20150603 160457 2.35 1.98 20150603 160458 3.02 2.41 20150603 160459 2.27 1.99 20150603 160500 3.39 2.40 20150603 160501 2.19 1.99 20150603 160502 3.50 2.40 20150603 160503 2.07 1.99 20150603 160504 3.63 2.39 20150603 160505 1.96 1.99 20150603 160506 3.77 2.39 20150603 160507 1.85 2.00 20150603 160508 3.92 2.38 20150603 160509 1.75 2.00 20150603 160510 4.08 2.38 20150603 160511 1.66 2.00 20150603 160512 3.93 2.38 20150603 160513 1.61 2.00 20150603 160514 3.83 2.38 20150603 160515 1.63 2.01 20150603 160516 3.76 2.37 20150603 160517 1.73 2.01 20150603 160518 3.74 2.37 20150603 160519 1.87 2.02 20150603 160520 1.83 2.36 20150603 160521 2.26 1.97 20150603 160522 1.69 2.36 20150603 160523 2.34 1.97 20150603 160524 1.56 2.36 20150603 160526 2.44 1.97 20150603 160527 1.45 2.35 20150603 160528 2.56 1.98 20150603 160529 1.37 2.35 20150603 160530 2.68 1.98 20150603 160531 1.32 2.35 20150603 160532 2.83 1.98 20150603 160533 1.61 2.35 20150603 160534 2.83 1.98 20150603 160535 1.93 2.34 20150603 160536 2.85 1.98 20150603 160537 2.27 2.34 20150603 160538 2.87 1.98 20150603 160539 2.61 2.34 20150603 160543 3.07 2.33 20150603 160544 2.90 1.98 20150603 160545 3.17 2.33 20150603 160546 2.89 1.98 20150603 160548 7.90 2.26 20150603 160549 3.27 1.25 20150603 160551 2.98 1.20 20150603 160552 7.91 2.26 20150603 160553 2.67 1.18 20150603 160554 7.90 2.26 20150603 160555 2.38 1.16 20150603 160556 7.89 2.26 20150603 160557 2.10 1.13 20150603 160558 7.89 2.25 20150603 160559 1.85 1.11 20150603 160600 7.88 2.25 20150603 160601 1.63 1.09 20150603 160602 7.87 2.25 20150603 160603 1.42 1.09 20150603 160604 7.86 2.25 20150603 160605 1.24 1.08 20150603 160606 7.85 2.25 20150603 160607 1.10 1.08 20150603 160608 7.84 2.25 20150603 160609 1.03 1.08 20150603 160610 7.83 2.24 20150603 160611 1.03 1.07 20150603 160612 7.82 2.24 20150603 160613 0.90 1.08 20150603 160614 7.81 2.24 20150603 160615 0.89 1.08 20150603 160617 7.75 2.34 20150603 160618 0.25 1.30 20150603 160619 7.71 2.34 20150603 160620 0.40 1.29 20150603 160621 7.68 2.34 20150603 160622 0.74 1.28 20150603 160623 7.64 2.33 20150603 160624 0.79 1.28 20150603 160625 7.63 2.33 20150603 160626 0.91 1.27 20150603 160627 7.61 2.32 20150603 160628 1.06 1.26 20150603 160629 7.59 2.32 20150603 160630 1.25 1.26 20150603 160631 7.58 2.31 20150603 160632 1.45 1.25 20150603 160633 7.56 2.31 20150603 160634 1.40 1.24 20150603 160635 7.54 2.30 20150603 160636 1.35 1.23 20150603 160637 7.52 2.30 20150603 160638 1.30 1.22 20150603 160639 7.51 2.29 20150603 160640 1.26 1.21 20150603 160641 7.49 2.29 20150603 160642 1.22 1.20 20150603 160643 7.47 2.28 20150603 160644 1.15 1.19 20150603 160645 7.53 2.28 20150603 160646 1.09 1.18 20150603 160647 7.58 2.28 20150603 160648 1.03 1.17 20150603 160649 7.63 2.27 20150603 160650 0.98 1.16 20150603 160651 7.69 2.27 20150603 160652 0.93 1.15 20150603 160653 7.75 2.27 20150603 160654 0.91 1.14 20150603 160655 7.75 2.26 20150603 160656 0.90 1.14 20150603 160657 7.75 2.25 20150603 160658 0.89 1.13 20150603 160659 7.76 2.24 20150603 160700 0.89 1.13 20150603 160701 7.76 2.22 20150603 160702 0.90 1.12 20150603 160703 7.77 2.21 20150603 160704 0.94 1.12 20150603 160705 7.65 2.19 20150603 160706 0.99 1.11 20150603 160708 7.52 2.17 20150603 160709 1.04 1.11 20150603 160710 7.39 2.15 20150603 160711 1.11 1.10 20150603 160712 7.27 2.13 20150603 160713 1.18 1.10 20150603 160714 7.55 2.31 20150603 160715 1.43 1.13 20150603 160716 7.44 2.29 20150603 160717 1.48 1.12 20150603 160718 7.34 2.28 20150603 160719 1.52 1.12 20150603 160720 7.24 2.26 20150603 160721 1.57 1.11 20150603 160722 7.14 2.24 20150603 160723 1.62 1.11 20150603 160724 7.03 2.22 20150603 160725 1.61 1.11 20150603 160726 6.79 2.20 20150603 160727 1.62 1.11 20150603 160728 6.55 2.18 20150603 160729 1.62 1.10 20150603 160730 6.32 2.16 20150603 160731 1.64 1.10 20150603 160732 6.08 2.14 20150603 160733 1.65 1.10 20150603 160734 5.84 2.12 20150603 160735 1.67 1.10 20150603 160736 5.70 2.11 20150603 160737 1.69 1.09 20150603 160738 5.55 2.09 20150603 160739 1.72 1.09 20150603 160740 5.41 2.07 20150603 160741 1.75 1.09 20150603 160742 5.26 2.06 20150603 160743 1.78 1.09 20150603 160744 5.12 2.04 20150603 160746 4.90 2.03 20150603 160747 1.79 1.08 20150603 160748 4.68 2.02 20150603 160749 1.79 1.08 20150603 160750 4.46 2.00 20150603 160751 1.80 1.07 20150603 160752 4.24 1.99 20150603 160753 1.81 1.07 20150603 160754 4.02 1.98 20150603 160755 1.87 1.07 20150603 160756 3.73 1.98 20150603 160758 1.93 1.07 20150603 160759 3.44 1.97 20150603 160800 2.00 1.06 20150603 160801 3.16 1.97 20150603 160802 2.07 1.06 20150603 160803 2.90 1.96 20150603 160804 2.14 1.06 20150603 160805 2.65 1.96 20150603 160806 2.22 1.06 20150603 160807 2.41 1.96 20150603 160808 2.31 1.06 20150603 160809 2.20 1.96 20150603 160810 2.41 1.05 20150603 160811 2.14 2.05 20150603 160812 2.03 1.05 20150603 160813 1.63 2.05 20150603 160814 2.05 1.05 20150603 160815 1.16 2.04 20150603 160816 1.93 1.05 20150603 160817 0.92 2.04 20150603 160818 1.84 1.04 20150603 160819 0.73 2.04 20150603 160820 1.77 1.04 20150603 160821 0.62 2.03 20150603 160822 1.73 1.04 20150603 160823 0.65 2.03 20150603 160824 1.73 1.04 20150603 160825 0.79 2.03 20150603 160826 4.29 0.80 20150603 160827 7.01 2.29 20150603 160828 4.28 0.79 20150603 160829 6.89 2.29 20150603 160830 4.26 0.79 20150603 160831 6.76 2.30 20150603 160832 4.24 0.79 20150603 160833 6.63 2.30 20150603 160834 4.23 0.78 20150603 160835 6.39 2.31 20150603 160836 6.06 2.63 20150603 160837 6.38 2.32 20150603 160838 6.00 2.64 20150603 160839 6.37 2.32 20150603 160840 5.95 2.65 20150603 160841 6.36 2.33 20150603 160842 5.89 2.66 20150603 160843 6.35 2.33 20150603 160844 5.84 2.67 20150603 160845 6.35 2.34 20150603 160846 5.79 2.68 20150603 160847 6.40 2.35 20150603 160849 5.80 2.69 20150603 160850 6.45 2.35 20150603 160851 5.80 2.70 20150603 160852 6.50 2.36 20150603 160853 5.81 2.71 20150603 160854 6.55 2.36 20150603 160855 5.83 2.72 20150603 160856 6.60 2.37 20150603 160857 5.84 2.73 20150603 160858 6.57 2.37 20150603 160859 5.86 2.74 20150603 160900 6.54 2.38 20150603 160901 5.89 2.75 20150603 160902 6.51 2.38 20150603 160903 5.91 2.76 20150603 160904 6.48 2.38 20150603 160905 5.94 2.77 20150603 160906 6.46 2.39 20150603 160907 5.97 2.78 20150603 160908 6.30 2.33 20150603 160909 6.20 2.84 20150603 160910 6.30 2.33 20150603 160911 6.27 2.85 20150603 160912 6.30 2.33 20150603 160913 6.33 2.87 20150603 160914 6.30 2.34 20150603 160915 6.39 2.88 20150603 160916 6.31 2.34 20150603 160917 6.46 2.90 20150603 160918 6.31 2.34 20150603 160919 6.52 2.91 20150603 160920 6.31 2.34 20150603 160921 6.59 2.92 20150603 160922 6.31 2.34 20150603 160923 6.65 2.94 20150603 160924 6.31 2.34 20150603 160925 6.72 2.95 20150603 160926 6.31 2.34 20150603 160927 6.78 2.96 20150603 160928 6.41 2.34 20150603 160929 6.83 2.97 20150603 160930 6.51 2.35 20150603 160931 6.88 2.98 20150603 160932 6.62 2.35 20150603 160933 6.93 2.99 20150603 160934 6.72 2.36 20150603 160935 6.98 3.00 20150603 160936 6.82 2.36 20150603 160937 7.03 3.01 20150603 160938 6.85 2.36 20150603 160940 7.06 3.02 20150603 160941 6.87 2.37 20150603 160942 7.09 3.02 20150603 160943 6.89 2.37 20150603 160944 7.12 3.03 20150603 160945 6.91 2.38 20150603 160946 7.14 3.03 20150603 160947 6.94 2.38 20150603 160948 7.17 3.04 20150603 160949 6.93 2.39 20150603 160950 7.17 3.04 20150603 160951 6.92 2.39 20150603 160952 7.17 3.05 20150603 160953 6.91 2.40 20150603 160954 7.17 3.05 20150603 160955 6.90 2.40 20150603 160956 7.17 3.06 20150603 160957 6.89 2.41 20150603 160958 7.17 3.06 20150603 160959 6.91 2.42 20150603 161000 7.19 3.06 20150603 161001 6.94 2.43 20150603 161002 7.21 3.07 20150603 161003 6.97 2.43 20150603 161004 7.22 3.07 20150603 161005 7.14 2.45 20150603 161006 7.26 3.10 20150603 161007 7.14 2.46 20150603 161008 7.22 3.11 20150603 161009 7.14 2.47 20150603 161010 7.19 3.11 20150603 161011 7.14 2.47 20150603 161012 7.17 3.12 20150603 161013 7.14 2.48 20150603 161014 7.14 3.12 20150603 161015 7.14 2.48 20150603 161016 7.11 3.13 20150603 161017 7.15 2.49 20150603 161018 7.08 3.13 20150603 161019 7.16 2.49 20150603 161020 7.10 3.14 20150603 161021 7.18 2.50 20150603 161022 7.11 3.14 20150603 161023 7.20 2.50 20150603 161024 7.13 3.15 20150603 161025 7.22 2.50 20150603 161026 7.14 3.15 20150603 161027 7.24 2.51 20150603 161028 7.16 3.16 20150603 161030 7.28 2.51 20150603 161031 7.19 3.17 20150603 161032 7.33 2.52 20150603 161033 7.21 3.18 20150603 161034 7.38 2.52 20150603 161035 7.24 3.19 20150603 161036 7.42 2.52 20150603 161037 7.27 3.19 20150603 161038 7.47 2.53 20150603 161039 7.29 3.20 20150603 161040 7.52 2.53 20150603 161041 7.34 3.21 20150603 161042 7.57 2.53 20150603 161043 7.39 3.23 20150603 161044 7.63 2.53 20150603 161045 7.43 3.24 20150603 161046 7.68 2.53 20150603 161047 7.48 3.25 20150603 161048 7.73 2.53 20150603 161049 7.53 3.26 20150603 161050 7.75 2.53 20150603 161051 7.62 3.27 20150603 161052 7.75 2.53 20150603 161054 7.76 2.53 20150603 161056 7.77 2.53 20150603 161058 7.79 2.53 20150603 161100 7.80 2.53 20150603 161102 8.08 2.49 20150603 161104 8.07 2.49 20150603 161106 8.06 2.49 20150603 161108 8.04 2.49 20150603 161110 8.03 2.49 20150603 161112 7.97 2.49 20150603 161114 7.92 2.49 20150603 161116 7.86 2.50 20150603 161118 7.81 2.50 20150603 161121 7.76 2.50 20150603 161123 7.76 2.50 20150603 161125 7.75 2.51 20150603 161127 7.75 2.51 20150603 161129 7.75 2.51 20150603 161131 7.75 2.52 20150603 161133 7.78 2.52 20150603 161135 7.80 2.53 20150603 161137 7.83 2.53 20150603 161139 7.86 2.54 20150603 161141 7.89 2.54 20150603 161143 7.92 2.54 20150603 161145 7.96 2.55 20150603 161147 8.00 2.55 20150603 161149 8.04 2.56 20150603 161151 8.07 2.56 20150603 161153 8.02 2.56 20150603 161155 7.97 2.56 20150603 161157 7.27 2.52 20150603 161159 7.22 2.52 20150603 161201 7.17 2.53 20150603 161203 7.17 2.53 20150603 161205 7.17 2.54 20150603 161207 7.17 2.55 20150603 161209 7.18 2.55 20150603 161212 7.19 2.56 20150603 161214 7.22 2.57 20150603 161216 7.25 2.58 20150603 161218 7.28 2.58 20150603 161220 10.06 3.91 20150603 161222 10.11 3.92 20150603 161224 10.14 3.92 20150603 161226 10.17 3.93 20150603 161228 10.20 3.93 20150603 161230 10.23 3.93 20150603 161232 10.26 3.94 20150603 161234 10.25 3.94 20150603 161236 10.24 3.95 20150603 161238 10.24 3.95 20150603 161240 10.24 3.96 20150603 161242 10.23 3.96 20150603 161244 10.23 3.97 20150603 161246 10.24 3.97 20150603 161248 10.24 3.97 20150603 161250 10.24 3.97 20150603 161252 10.20 3.99 20150603 161254 10.21 3.99 20150603 161256 10.22 3.99 20150603 161258 10.22 3.99 20150603 161300 10.23 3.99 20150603 161302 7.00 1.66 20150603 161303 7.97 2.96 20150603 161304 6.86 1.65 20150603 161305 7.95 2.95 20150603 161306 6.73 1.63 20150603 161307 7.93 2.95 20150603 161308 6.59 1.62 20150603 161309 7.90 2.95 20150603 161310 6.45 1.61 20150603 161311 7.88 2.95 20150603 161312 6.32 1.59 20150603 161313 7.86 2.94 20150603 161314 6.25 1.58 20150603 161315 7.81 2.94 20150603 161316 6.17 1.57 20150603 161317 7.76 2.94 20150603 161318 6.10 1.56 20150603 161319 7.72 2.94 20150603 161320 6.03 1.55 20150603 161321 7.68 2.94 20150603 161322 5.96 1.54 20150603 161323 7.64 2.94 20150603 161324 5.91 1.53 20150603 161325 7.63 2.95 20150603 161326 5.87 1.52 20150603 161327 7.62 2.95 20150603 161328 5.83 1.51 20150603 161329 7.61 2.95 20150603 161330 5.80 1.51 20150603 161331 7.62 2.95 20150603 161332 5.76 1.50 20150603 161333 7.91 1.86 20150603 161334 6.48 1.95 20150603 161335 7.94 1.87 20150603 161336 6.44 1.94 20150603 161337 7.97 1.89 20150603 161338 6.41 1.94 20150603 161339 8.00 1.90 20150603 161340 6.38 1.94 20150603 161341 8.03 1.91 20150603 161342 6.35 1.93 20150603 161343 8.06 1.92 20150603 161344 6.98 1.96 20150603 161345 8.06 2.05 20150603 161346 6.96 1.95 20150603 161347 8.04 2.07 20150603 161348 6.95 1.95 20150603 161349 8.02 2.09 20150603 161350 6.94 1.95 20150603 161351 8.00 2.12 20150603 161353 6.93 1.94 20150603 161354 7.98 2.14 20150603 161355 6.88 1.94 20150603 161356 7.92 2.18 20150603 161357 6.84 1.93 20150603 161358 7.86 2.21 20150603 161359 8.60 2.70 20150603 161400 5.23 3.84 20150603 161401 8.57 2.70 20150603 161402 5.17 3.85 20150603 161403 8.55 2.70 20150603 161404 5.10 3.86 20150603 161405 8.51 2.70 20150603 161406 5.23 3.87 20150603 161407 8.48 2.69 20150603 161408 5.38 3.88 20150603 161409 8.45 2.69 20150603 161410 5.53 3.89 20150603 161411 8.42 2.69 20150603 161412 5.68 3.90 20150603 161413 8.38 2.69 20150603 161414 5.85 3.91 20150603 161415 8.34 2.68 20150603 161416 6.18 3.93 20150603 161417 8.29 2.67 20150603 161418 6.53 3.94 20150603 161419 8.24 2.67 20150603 161421 8.24 2.67 20150603 161423 8.19 2.66 20150603 161425 8.14 2.66 20150603 161427 8.10 2.65 20150603 161429 8.06 2.65 20150603 161431 8.01 2.65 20150603 161433 7.97 2.64 20150603 161435 7.96 2.63 20150603 161436 8.43 1.88 20150603 161437 7.89 2.63 20150603 161438 8.39 1.92 20150603 161439 10.58 3.67 20150603 161440 3.34 1.52 20150603 161441 10.60 3.67 20150603 161443 3.34 1.53 20150603 161444 10.62 3.67 20150603 161445 3.35 1.55 20150603 161446 10.64 3.66 20150603 161447 3.36 1.57 20150603 161448 10.64 3.65 20150603 161449 3.36 1.59 20150603 161450 10.64 3.65 20150603 161451 3.37 1.61 20150603 161452 10.64 3.64 20150603 161453 3.38 1.63 20150603 161454 10.64 3.63 20150603 161455 3.39 1.65 20150603 161456 10.65 3.62 20150603 161458 8.58 2.94 20150603 161500 8.44 2.92 20150603 161502 8.31 2.91 20150603 161504 8.18 2.89 20150603 161506 8.06 2.88 20150603 161508 7.93 2.87 20150603 161510 7.80 2.86 20150603 161512 7.67 2.85 20150603 161513 3.76 1.68 20150603 161514 7.22 3.33 20150603 161515 3.60 1.66 20150603 161516 7.14 3.34 20150603 161517 3.38 1.68 20150603 161518 6.99 3.34 20150603 161519 3.16 1.70 20150603 161520 6.85 3.34 20150603 161521 2.94 1.73 20150603 161522 6.70 3.34 20150603 161523 2.72 1.75 20150603 161524 6.56 3.35 20150603 161525 2.76 1.95 20150603 161526 5.89 3.43 20150603 161527 6.73 2.62 20150603 161528 1.44 4.38 20150603 161529 6.70 2.62 20150603 161530 1.22 4.39 20150603 161531 6.68 2.62 20150603 161532 1.02 4.41 20150603 161534 6.65 2.62 20150603 161535 0.86 4.42 20150603 161536 6.63 2.62 20150603 161537 0.74 4.44 20150603 161538 6.61 2.62 20150603 161539 1.39 4.46 20150603 161540 6.60 2.62 20150603 161541 7.38 2.14 20150603 161542 6.60 2.62 20150603 161543 7.28 2.12 20150603 161544 6.58 2.62 20150603 161545 7.19 2.09 20150603 161546 6.57 2.62 20150603 161547 7.11 2.07 20150603 161548 6.56 2.61 20150603 161549 7.03 2.05 20150603 161550 6.56 2.61 20150603 161551 6.96 2.04 20150603 161552 6.57 2.61 20150603 161553 0.93 2.23 20150603 161554 9.86 3.31 20150603 161555 0.95 2.24 20150603 161556 9.84 3.30 20150603 161557 1.00 2.26 20150603 161558 9.82 3.29 20150603 161559 1.17 2.28 20150603 161600 9.82 3.29 20150603 161601 1.41 2.30 20150603 161602 9.82 3.28 20150603 161603 1.69 2.32 20150603 161604 9.82 3.27 20150603 161606 5.69 2.83 20150603 161608 5.67 2.83 20150603 161610 5.56 2.84 20150603 161612 5.45 2.85 20150603 161614 5.45 2.91 20150603 161616 4.69 3.95 20150603 161617 2.63 2.26 20150603 161618 4.85 3.98 20150603 161619 2.75 2.27 20150603 161620 4.82 4.00 20150603 161621 2.88 2.28 20150603 161622 4.80 4.03 20150603 161624 3.02 2.29 20150603 161625 4.79 4.05 20150603 161626 3.15 2.30 20150603 161627 4.53 4.93 20150603 161628 6.41 2.52 20150603 161629 4.59 4.96 20150603 161630 6.40 2.52 20150603 161631 4.66 4.99 20150603 161632 6.39 2.52 20150603 161633 4.73 5.02 20150603 161634 6.38 2.52 20150603 161635 4.81 5.06 20150603 161636 6.38 2.52 20150603 161637 6.70 1.87 20150603 161638 6.38 2.52 20150603 161639 6.69 1.86 20150603 161640 6.37 2.51 20150603 161641 6.65 1.85 20150603 161642 6.32 2.51 20150603 161643 6.62 1.84 20150603 161644 6.27 2.51 20150603 161645 6.58 1.82 20150603 161646 9.45 3.19 20150603 161647 8.82 2.79 20150603 161648 9.38 3.19 20150603 161649 9.35 2.84 20150603 161650 9.30 3.18 20150603 161651 9.45 2.89 20150603 161652 9.23 3.17 20150603 161653 9.57 2.94 20150603 161654 9.16 3.17 20150603 161656 6.72 3.13 20150603 161658 6.39 3.12 20150603 161700 6.69 3.23 20150603 161702 6.30 3.24 20150603 161704 6.65 4.69 20150603 161705 2.37 2.59 20150603 161706 6.76 4.72 20150603 161707 2.57 2.61 20150603 161708 6.86 4.74 20150603 161709 2.82 2.62 20150603 161710 6.97 4.77 20150603 161711 2.80 2.64 20150603 161712 7.40 5.73 20150603 161713 6.31 2.57 20150603 161715 7.55 5.78 20150603 161716 6.29 2.57 20150603 161717 7.70 5.82 20150603 161718 6.26 2.57 20150603 161719 7.85 5.87 20150603 161720 6.24 2.57 20150603 161721 8.00 5.91 20150603 161722 6.24 2.57 20150603 161723 5.83 1.74 20150603 161724 6.15 2.57 20150603 161725 5.73 1.73 20150603 161726 6.07 2.56 20150603 161727 5.63 1.72 20150603 161728 5.99 2.56 20150603 161729 9.10 3.64 20150603 161730 8.53 3.24 20150603 161731 8.92 3.68 20150603 161732 8.48 3.23 20150603 161733 8.81 3.70 20150603 161734 8.41 3.22 20150603 161735 8.70 3.72 20150603 161736 8.33 3.22 20150603 161738 4.22 3.57 20150603 161740 4.36 3.61 20150603 161742 4.53 3.65 20150603 161744 7.74 5.27 20150603 161745 4.27 3.21 20150603 161746 7.81 5.29 20150603 161747 4.73 3.24 20150603 161748 7.89 5.32 20150603 161749 5.19 3.28 20150603 161750 7.97 5.34 20150603 161751 6.17 2.59 20150603 161752 9.19 6.49 20150603 161753 6.18 2.59 20150603 161754 9.29 6.53 20150603 161755 6.20 2.59 20150603 161756 9.40 6.56 20150603 161757 6.21 2.59 20150603 161758 3.49 1.71 20150603 161759 6.21 2.59 20150603 161800 3.30 1.71 20150603 161801 6.23 2.59 20150603 161802 3.12 1.71 20150603 161803 6.24 2.59 20150603 161804 2.90 1.72 20150603 161806 7.94 3.23 20150603 161807 8.66 3.93 20150603 161808 7.93 3.22 20150603 161809 8.77 3.93 20150603 161810 7.92 3.20 20150603 161811 8.88 3.93 20150603 161812 6.28 4.34 20150603 161814 6.39 4.39 20150603 161816 6.44 4.45 20150603 161818 6.50 4.50 20150603 161819 9.35 3.95 20150603 161820 9.35 5.65 20150603 161821 9.65 4.00 20150603 161822 9.48 5.68 20150603 161823 9.95 4.05 20150603 161824 9.62 5.70 20150603 161825 5.80 2.65 20150603 161826 11.64 7.15 20150603 161827 7.31 2.63 20150603 161828 11.85 7.20 20150603 161829 7.21 2.63 20150603 161830 12.07 7.24 20150603 161831 7.21 2.63 20150603 161832 0.91 1.90 20150603 161833 7.11 2.64 20150603 161834 1.20 1.91 20150603 161835 7.01 2.64 20150603 161836 1.31 1.91 20150603 161837 7.72 3.11 20150603 161838 8.85 3.88 20150603 161839 7.64 3.09 20150603 161840 8.69 3.86 20150603 161841 7.56 3.07 20150603 161842 8.53 3.85 20150603 161843 7.93 5.14 20150603 161845 8.14 5.19 20150603 161847 8.22 5.25 20150603 161848 10.63 4.24 20150603 161849 11.01 6.08 20150603 161850 10.59 4.22 20150603 161851 11.02 6.10 20150603 161852 10.56 4.20 20150603 161853 11.03 6.12 20150603 161854 5.77 2.76 20150603 161856 13.26 7.65 20150603 161857 5.63 2.78 20150603 161858 13.38 7.68 20150603 161859 5.48 2.80 20150603 161900 2.77 1.98 20150603 161901 5.48 2.80 20150603 161902 2.98 1.98 20150603 161903 5.34 2.82 20150603 161904 3.19 1.99 20150603 161905 7.05 2.83 20150603 161906 6.81 3.75 20150603 161907 7.52 2.94 20150603 161908 6.08 3.78 20150603 161909 7.59 2.92 20150603 161911 9.22 5.89 20150603 161913 9.30 5.96 20150603 161915 9.38 6.03 20150603 161916 11.38 3.86 20150603 161917 11.71 6.35 20150603 161918 11.25 3.82 20150603 161919 11.79 6.35 20150603 161920 11.12 3.79 20150603 161921 14.48 8.04 20150603 161922 5.95 2.97 20150603 161923 14.49 8.05 20150603 161924 5.80 3.00 20150603 161925 4.93 2.10 20150603 161926 5.80 3.00 20150603 161927 5.13 2.11 20150603 161928 5.65 3.02 20150603 161929 5.38 2.12 20150603 161930 8.31 2.71 20150603 161931 5.20 3.74 20150603 161932 8.30 2.70 20150603 161933 5.20 3.73 20150603 161934 8.30 2.68 20150603 161936 9.71 6.71 20150603 161938 9.73 6.78 20150603 161939 6.62 1.39 20150603 161940 11.91 6.32 20150603 161941 10.03 3.49 20150603 161942 11.90 6.31 20150603 161943 10.01 3.47 20150603 161944 14.71 8.10 20150603 161947 14.81 8.24 20150603 161949 14.84 8.25 20150603 161951 6.80 2.31 20150603 161953 6.80 2.33 20150603 161954 7.77 2.67 20150603 162323 7.03 2.11 20150603 162334 9.59 3.93 20150603 162335 10.81 4.42 20150603 162336 15.92 4.10 20150603 162337 13.03 7.25 20150603 162338 4.26 3.16 20150603 162339 10.61 3.05 20150603 162340 15.78 1.87 20150603 162341 8.17 6.39 20150603 162342 15.78 1.87 20150603 162343 7.75 2.02 20150603 162344 10.21 4.39 20150603 162345 11.53 4.06 20150603 162346 13.05 7.30 20150603 162347 15.91 4.02 20150603 162348 8.46 3.16 20150603 162349 4.64 3.09 20150603 162350 7.26 6.22 20150603 162351 15.93 2.00 20150603 162352 6.98 2.04 20150603 162353 15.93 2.00 20150603 162354 12.20 4.14 20150603 162355 9.51 4.38 20150603 162356 15.55 3.96 20150603 162357 12.92 7.35 20150603 162358 5.76 3.11 20150603 162359 3.14 3.59 20150603 162400 13.04 2.40 20150603 162401 8.16 6.05 20150603 162402 13.04 2.40 20150603 162403 7.40 2.09 20150603 162404 9.77 4.52 20150603 162405 13.08 4.31 20150603 162406 12.52 7.45 20150603 162407 13.43 3.28 20150603 162408 2.79 3.71 20150603 162409 13.42 2.38 20150603 162410 8.20 5.86 20150603 162411 13.42 2.38 20150603 162412 7.68 2.14 20150603 162413 9.20 4.54 20150603 162414 12.95 4.27 20150603 162415 12.15 7.43 20150603 162417 13.01 3.20 20150603 162418 2.90 3.83 20150603 162419 6.43 3.05 20150603 162420 7.36 5.66 20150603 162421 13.06 2.24 20150603 162422 8.10 2.19 20150603 162423 8.58 4.56 20150603 162424 13.12 4.58 20150603 162425 11.56 7.46 20150603 162426 10.90 2.65 20150603 162427 2.69 4.08 20150603 162428 7.20 3.12 20150603 162429 3.04 5.39 20150603 162430 11.10 1.52 20150603 162431 7.92 2.19 20150603 162432 8.82 4.70 20150603 162433 12.87 4.64 20150603 162434 11.00 7.40 20150603 162435 10.85 2.62 20150603 162436 3.11 4.16 20150603 162437 9.90 1.29 20150603 162438 4.29 5.17 20150603 162439 9.90 1.29 20150603 162440 7.48 2.19 20150603 162441 8.41 4.75 20150603 162442 11.00 2.64 20150603 162443 11.03 7.35 20150603 162444 7.16 3.04 20150603 162445 2.28 4.22 20150603 162446 9.41 1.15 20150603 162447 7.19 2.19 20150603 162448 9.41 1.15 20150603 162449 11.95 4.82 20150603 162450 8.90 4.90 20150603 162451 10.74 2.38 20150603 162452 2.92 4.39 20150603 162453 8.40 3.12 20150603 162454 3.23 4.57 20150603 162455 4.65 1.23 20150603 162456 6.91 2.29 20150603 162457 8.78 4.94 20150603 162458 11.95 4.82 20150603 162459 11.60 7.34 20150603 162500 8.50 3.12 20150603 162501 3.45 4.44 20150603 162502 5.55 1.20 20150603 162503 2.83 4.36 20150603 162504 5.55 1.20 20150603 162505 12.50 4.87 20150603 162506 8.57 4.98 20150603 162508 10.58 2.39 20150603 162509 3.81 4.45 20150603 162510 8.57 3.14 20150603 162511 2.67 4.21 20150603 162512 6.04 1.14 20150603 162513 5.82 2.45 20150603 162514 9.27 5.13 20150603 162515 9.85 2.15 20150603 162516 11.71 7.37 20150603 162517 9.19 3.37 20150603 162518 3.05 3.86 20150603 162519 4.79 0.98 20150603 162520 5.70 2.47 20150603 162521 9.25 5.16 20150603 162522 12.83 5.00 20150603 162523 11.29 7.36 20150603 162524 9.22 3.41 20150603 162525 4.28 4.79 20150603 162526 5.04 0.98 20150603 162527 5.71 2.51 20150603 162528 5.04 0.98 20150603 162529 12.83 4.99 20150603 162530 10.78 7.38 20150603 162531 9.85 2.13 20150603 162532 4.51 4.75 20150603 162533 5.31 1.00 20150603 162534 8.51 3.60 20150603 162535 4.63 1.04 20150603 162536 13.29 5.03 20150603 162537 10.35 5.36 20150603 162538 9.41 1.99 20150603 162539 5.79 4.97 20150603 162540 4.74 1.03 20150603 162541 9.24 3.38 20150603 162542 4.74 1.03 20150603 162543 13.37 5.04 20150603 162544 10.26 5.38 20150603 162545 9.16 1.98 20150603 162546 6.30 4.98 20150603 162547 4.68 1.03 20150603 162548 9.41 3.31 20150603 162549 4.68 1.03 20150603 162550 13.43 5.06 20150603 162552 8.65 1.95 20150603 162553 6.85 4.96 20150603 162554 4.26 1.02 20150603 162555 5.26 2.74 20150603 162556 3.63 1.08 20150603 162559 10.48 7.54 20150603 162600 10.06 3.82 20150603 162601 7.46 5.19 20150603 162602 2.99 1.09 20150603 162610 3.99 2.87 20150603 162611 9.95 5.57 20150603 162612 7.42 1.92 20150603 162613 8.20 5.18 20150603 162614 10.02 3.77 20150603 162615 9.78 3.45 20150603 162618 11.23 7.60 20150603 162619 7.11 1.98 20150603 162620 9.18 5.34 20150603 162621 1.83 1.16 20150603 162622 3.13 2.94 20150603 162623 10.57 5.75 20150603 162624 13.77 4.88 20150603 162631 6.57 1.97 20150603 162632 9.96 5.27 20150603 162633 3.79 1.14 20150603 162634 4.27 3.03 20150603 162635 3.79 1.14 20150603 162637 12.78 7.78 20150603 162638 11.63 4.10 20150603 162639 13.89 3.95 20150603 162640 2.64 1.38 20150603 162641 13.03 4.46 20150603 162642 11.01 6.01 20150603 162643 5.48 2.06 20150603 162644 10.95 5.30 20150603 162645 3.93 1.41 20150603 162646 3.71 3.06 20150603 162647 11.14 6.04 20150603 162649 5.33 2.06 20150603 162650 11.14 5.26 20150603 162651 11.96 4.08 20150603 162652 15.17 3.92 20150603 162653 4.74 1.45 20150603 162654 12.59 4.25 20150603 162655 13.18 7.80 20150603 162656 12.02 4.06 20150603 162657 15.22 3.85 20150603 162658 4.75 1.62 20150603 162659 11.90 4.08 20150603 162700 12.38 7.64 20150603 162701 4.02 2.15 20150603 162702 12.14 5.23 20150603 162703 5.86 1.65 20150603 162704 4.23 3.16 20150603 162705 12.38 6.32 20150603 162706 3.98 2.15 20150603 162707 12.44 5.20 20150603 162708 6.42 1.68 20150603 162709 4.47 3.19 20150603 162710 12.82 6.36 20150603 162711 3.99 2.14 20150603 162712 12.74 5.16 20150603 162713 7.03 1.74 20150603 162714 4.81 3.23 20150603 162715 7.03 1.74 20150603 162716 9.59 3.83 20150603 162717 12.10 7.40 20150603 162718 9.33 3.68 20150603 162719 13.29 3.45 20150603 162720 6.00 1.80 20150603 162721 9.43 3.77 20150603 162722 12.13 7.37 20150603 162723 9.26 3.61 20150603 162724 12.95 3.37 20150603 162725 6.60 1.84 20150603 162726 9.40 3.71 20150603 162727 12.15 7.33 20150603 162728 9.12 3.57 20150603 162729 12.66 3.30 20150603 162730 6.19 1.88 20150603 162731 9.45 3.65 20150603 162732 12.17 7.27 20150603 162735 4.38 1.83 20150603 162737 11.67 7.01 20150603 162738 7.80 3.55 20150603 162740 12.00 3.17 20150603 162742 8.32 3.54 20150603 162743 11.85 6.96 20150603 162745 11.74 3.11 20150603 162746 13.67 7.07 20150603 162747 5.89 2.34 20150603 162748 15.36 5.38 20150603 162749 2.41 1.92 20150603 162750 7.64 3.58 20150603 162751 13.67 7.10 20150603 162752 7.38 2.47 20150603 162753 15.57 5.37 20150603 162754 2.61 1.98 20150603 162755 8.07 3.69 20150603 162756 14.57 7.53 20150603 162757 7.67 2.50 20150603 162758 15.72 5.41 20150603 162759 3.22 2.03 20150603 162800 8.08 3.37 20150603 162801 12.10 6.60 20150603 162802 7.49 3.41 20150603 162803 10.66 2.95 20150603 162804 3.57 2.06 20150603 162805 7.98 3.33 20150603 162806 12.37 6.56 20150603 162807 7.42 3.37 20150603 162808 10.01 2.83 20150603 162809 15.68 8.11 20150603 162810 9.53 2.75 20150603 162811 16.52 5.54 20150603 162812 5.63 2.21 20150603 162813 9.77 3.91 20150603 162814 15.87 8.16 20150603 162815 9.55 2.78 20150603 162816 9.62 2.71 20150603 162817 6.01 2.25 20150603 162818 6.85 3.24 20150603 162819 12.28 6.25 20150603 162820 7.74 3.31 20150603 162821 9.45 2.64 20150603 162822 16.03 8.19 20150603 162823 9.94 2.84 20150603 162824 17.63 5.67 20150603 162825 7.08 2.44 20150603 162826 10.36 4.06 20150603 162827 11.73 6.06 20150603 162828 8.07 3.28 20150603 162829 8.74 2.40 20150603 162831 7.37 2.49 20150603 162832 6.25 3.18 20150603 162833 17.28 5.72 20150603 162834 7.03 2.53 20150603 162835 10.21 4.12 20150603 162836 16.58 8.56 20150603 162837 9.10 3.00 20150603 162838 8.42 2.26 20150603 162839 6.90 2.55 20150603 162840 5.80 3.14 20150603 162841 11.12 5.92 20150603 162842 7.88 2.72 20150603 162843 10.14 4.22 20150603 162844 18.10 9.00 20150603 162845 9.27 3.08 20150603 162846 7.00 2.00 20150603 162847 7.96 2.71 20150603 162848 5.61 3.13 20150603 162849 18.00 5.75 20150603 162850 8.11 2.69 20150603 162851 10.31 4.32 20150603 162852 18.15 8.92 20150603 162853 8.47 3.16 20150603 162854 6.26 1.88 20150603 162855 8.19 2.68 20150603 162856 10.18 3.34 20150603 162857 18.56 5.79 20150603 162858 8.54 2.76 20150603 162859 5.99 3.12 20150603 162900 11.42 5.77 20150603 162901 8.32 3.08 20150603 162902 10.73 4.50 20150603 162903 17.92 9.02 20150603 162904 10.35 3.41 20150603 162905 5.18 1.77 20150603 162906 9.37 2.74 20150603 162907 6.25 3.09 20150603 162908 17.18 5.66 20150603 162909 10.23 2.72 20150603 162910 11.22 4.49 20150603 162911 11.55 5.59 20150603 162912 8.35 2.95 20150603 162913 4.73 1.77 20150603 162914 17.84 8.89 20150603 162915 11.92 3.77 20150603 162916 4.78 1.76 20150603 162917 8.94 2.74 20150603 162918 6.23 3.10 20150603 162919 15.56 5.55 20150603 162921 9.64 2.73 20150603 162922 6.01 3.08 20150603 162923 12.12 5.56 20150603 162924 9.99 2.73 20150603 162925 11.37 4.67 20150603 162926 18.91 8.73 20150603 162927 8.31 2.75 20150603 162928 4.71 1.78 20150603 162929 18.90 8.61 20150603 162930 13.22 4.14 20150603 162931 4.76 1.78 20150603 162932 9.22 2.64 20150603 162933 13.23 4.16 20150603 162934 12.66 5.34 20150603 162935 9.51 2.63 20150603 162936 3.01 3.13 20150603 162937 11.21 5.24 20150603 162938 10.09 2.62 20150603 162939 7.20 3.36 20150603 162940 10.40 5.39 20150603 162941 9.92 2.59 20150603 162942 10.53 4.63 20150603 162943 10.33 5.39 20150603 162944 8.11 2.47 20150603 162945 10.20 4.67 20150603 162946 18.68 8.03 20150603 162947 8.03 2.46 20150603 162948 4.67 1.82 20150603 162949 18.49 7.88 20150603 162950 13.50 4.45 20150603 162951 4.60 1.81 20150603 162952 10.34 2.64 20150603 162953 13.49 4.64 20150603 162954 4.90 1.89 20150603 162955 10.54 2.64 20150603 162956 13.36 4.61 20150603 162957 7.92 5.04 20150603 162958 10.54 2.59 20150603 162959 11.07 3.74 20150603 163000 7.14 4.95 20150603 163001 10.55 2.53 20150603 163002 11.26 3.75 20150603 163003 6.47 4.87 20150603 163004 10.55 2.48 20150603 163005 14.01 4.20 20150603 163006 6.77 5.01 20150603 163007 10.60 2.64 20150603 163008 14.20 4.20 20150603 163009 5.49 4.90 20150603 163012 14.32 4.20 20150603 163013 5.77 4.84 20150603 163015 14.45 4.19 20150603 163016 6.04 4.77 20150603 163945 7.92 1.71 20150603 164002 9.45 2.70 20150603 164006 15.26 2.35 20150603 164010 12.89 2.88 20150603 164011 5.70 3.00 20150603 164015 15.41 3.61 20150603 164016 10.22 1.61 20150603 164017 6.99 1.56 20150603 164020 13.10 2.76 20150603 164021 10.24 2.05 20150603 164022 5.64 1.10 20150603 164024 13.03 2.75 20150603 164025 2.37 3.30 20150603 164029 4.74 3.55 20150603 164031 7.25 1.47 20150603 164033 13.68 3.65 20150603 164035 7.00 1.43 20150603 164037 13.31 3.62 20150603 164039 7.17 1.39 20150603 164040 7.63 0.90 20150603 164041 12.82 3.45 20150603 164042 9.74 3.55 20150603 164043 6.76 1.36 20150603 164044 7.35 1.05 20150603 164045 12.66 3.48 20150603 164047 6.36 1.34 20150603 164049 12.05 3.31 20150603 164051 6.34 1.30 20150603 164053 11.71 3.33 20150603 164054 7.17 1.74 20150603 164055 13.08 2.60 20150603 164057 8.81 4.18 20150603 164058 6.84 1.89 20150603 164059 13.78 2.97 20150603 164100 12.20 2.54 20150603 164101 10.32 4.44 20150603 164102 10.56 3.77 20150603 164103 6.00 1.66 20150603 164104 12.08 2.55 20150603 164105 9.14 4.18 20150603 164106 5.40 1.29 20150603 164107 5.89 1.87 20150603 164108 10.80 3.20 20150603 164110 7.28 3.18 20150603 164111 5.55 1.32 20150603 164113 11.83 4.71 20150603 164114 10.21 4.01 20150603 164115 12.29 3.30 20150603 164116 10.73 2.50 20150603 164117 8.64 4.18 20150603 164118 4.92 1.33 20150603 164119 4.66 2.33 20150603 164120 9.47 2.92 20150603 164121 7.81 3.55 20150603 164122 11.38 3.43 20150603 164123 9.63 2.46 20150603 164124 13.72 4.96 20150603 164125 9.10 4.13 20150603 164126 5.19 2.31 20150603 164127 9.22 2.93 20150603 164128 8.68 3.92 20150603 164129 4.73 1.37 20150603 164131 14.11 5.06 20150603 164132 8.37 4.23 20150603 164133 7.08 2.34 20150603 164134 8.34 2.83 20150603 164135 7.62 4.34 20150603 164136 10.39 3.64 20150603 164138 14.16 5.10 20150603 164139 8.22 4.27 20150603 164140 6.50 2.42 20150603 164141 8.57 2.85 20150603 164142 7.95 4.84 20150603 164143 9.96 3.80 20150603 164144 7.81 2.38 20150603 164145 10.87 4.87 20150603 164146 4.40 1.45 20150603 164148 12.69 5.20 20150603 164149 7.90 4.33 20150603 164150 7.92 2.70 20150603 164152 8.67 4.96 20150603 164153 9.51 4.01 20150603 164154 6.89 2.25 20150603 164155 13.34 5.03 20150603 164156 4.21 1.52 20150603 164158 13.95 5.48 20150603 164200 8.00 4.32 20150603 164201 9.65 3.00 20150603 164202 7.61 2.70 20150603 164203 8.39 5.20 20150603 164204 9.72 4.09 20150603 164205 6.78 2.09 20150603 164206 14.98 5.05 20150603 164207 4.27 1.61 20150603 164209 14.44 5.71 20150603 164210 8.45 4.35 20150603 164212 14.54 5.76 20150603 164213 8.46 4.37 20150603 164214 11.73 3.40 20150603 164215 7.02 2.65 20150603 164216 8.27 5.31 20150603 164217 9.31 4.44 20150603 164218 7.56 1.99 20150603 164219 7.88 5.35 20150603 164220 9.52 4.46 20150603 164221 7.64 2.01 20150603 164222 15.75 4.92 20150603 164223 4.39 1.74 20150603 164224 7.69 0.67 20150603 164225 15.84 4.92 20150603 164226 4.37 1.75 20150603 164227 7.31 0.64 20150603 164228 13.39 6.22 20150603 164229 10.23 4.52 20150603 164230 8.54 1.84 20150603 164231 11.52 6.63 20150603 164232 10.25 4.55 20150603 164233 14.54 4.11 20150603 164234 11.67 6.68 20150603 164235 10.26 4.57 20150603 164237 6.14 2.54 20150603 164238 10.28 4.59 20150603 164240 6.34 2.54 20150603 164241 7.31 5.41 20150603 164242 14.91 4.35 20150603 164243 5.53 2.51 20150603 164244 7.39 5.40 20150603 164245 15.07 4.39 20150603 164246 5.56 2.50 20150603 164247 7.46 5.39 20150603 164248 5.71 5.10 20150603 164249 5.61 2.49 20150603 164251 7.54 5.38 20150603 164252 4.79 5.16 20150603 164253 5.68 2.48 20150603 164254 7.61 5.37 20150603 164255 6.43 5.35 20150603 164256 5.00 2.46 20150603 164257 6.93 5.41 20150603 164258 15.36 4.67 20150603 164259 4.94 2.45 20150603 164300 6.99 5.39 20150603 164301 15.57 4.72 20150603 164302 4.90 2.44 20150603 164303 7.05 5.38 20150603 164304 15.78 4.77 20150603 164305 4.87 2.42 20150603 164306 11.67 4.97 20150603 164307 15.34 4.93 20150603 164308 10.63 8.16 20150603 164309 12.53 5.12 20150603 164310 15.57 4.99 20150603 164311 11.04 8.27 20150603 164312 12.46 5.13 20150603 164313 2.66 2.84 20150603 164314 11.47 8.40 20150603 164315 5.93 2.23 20150603 164316 2.64 2.88 20150603 164317 11.90 8.54 20150603 164318 5.92 2.24 20150603 164319 2.68 2.92 20150603 164320 13.83 3.92 20150603 164321 5.79 2.30 20150603 164322 3.65 2.12 20150603 164323 13.02 3.67 20150603 164324 9.09 5.65 20150603 164325 3.48 2.12 20150603 164326 5.72 5.43 20150603 164327 9.28 5.65 20150603 164328 3.71 2.33 20150603 164329 5.82 5.42 20150603 164331 3.72 2.32 20150603 164332 12.80 5.43 20150603 164333 4.55 3.22 20150603 164334 13.52 8.92 20150603 164335 5.89 2.37 20150603 164338 5.96 2.37 20150603 164339 3.61 2.13 20150603 164340 12.43 3.54 20150603 164343 3.73 2.31 20150603 164344 5.33 5.43 20150603 164345 16.66 5.99 20150603 164346 3.80 2.29 20150603 164347 13.30 5.78 20150603 164348 5.72 3.44 20150603 164349 15.86 9.12 20150603 164350 5.69 2.43 20150603 164351 5.37 3.56 20150603 164352 11.84 3.39 20150603 164353 7.21 5.70 20150603 164354 4.41 2.14 20150603 164355 5.02 5.45 20150603 164356 16.96 6.38 20150603 164357 4.47 2.30 20150603 164358 13.86 6.14 20150603 164359 4.55 3.60 20150603 164400 17.76 9.55 20150603 164401 5.75 2.45 20150603 164402 4.28 3.61 20150603 164404 6.22 5.66 20150603 164405 5.24 2.33 20150603 164406 5.04 5.47 20150603 164407 17.57 6.75 20150603 164408 18.44 9.15 20150603 164409 14.37 6.50 20150603 164410 5.72 3.78 20150603 164411 10.24 3.29 20150603 164412 6.22 2.47 20150603 164413 2.76 2.18 20150603 164414 5.19 5.44 20150603 164415 17.60 6.86 20150603 164416 5.12 2.28 20150603 164417 13.96 6.51 20150603 164418 6.95 3.88 20150603 164420 6.58 2.43 20150603 164421 2.66 2.27 20150603 164422 5.07 5.48 20150603 164423 4.80 5.46 20150603 164424 6.07 2.34 20150603 164425 14.34 6.80 20150603 164426 6.86 3.81 20150603 164427 19.18 8.58 20150603 164428 6.96 2.43 20150603 164429 2.52 2.27 20150603 164430 5.02 5.46 20150603 164432 18.21 7.26 20150603 164433 5.64 2.29 20150603 164434 14.06 6.76 20150603 164435 7.02 3.79 20150603 164436 7.33 3.24 20150603 164437 4.18 5.29 20150603 164438 5.69 2.40 20150603 164439 5.18 5.50 20150603 164440 18.64 7.50 20150603 164441 18.87 7.89 20150603 164442 8.07 2.37 20150603 164443 7.23 3.72 20150603 164444 7.43 3.28 20150603 164445 5.07 5.26 20150603 164446 6.34 2.34 20150603 164447 14.20 6.96 20150603 164448 7.37 3.68 20150603 164449 18.81 7.88 20150603 164450 8.81 2.25 20150603 164451 6.25 2.63 20150603 164452 5.66 5.55 20150603 164453 18.98 7.76 20150603 164454 18.24 7.21 20150603 164455 9.12 2.21 20150603 164456 6.02 2.63 20150603 164457 7.40 3.35 20150603 164458 11.39 5.51 20150603 164459 6.96 2.39 20150603 164500 14.12 7.16 20150603 164501 8.93 3.67 20150603 164502 7.41 3.38 20150603 164503 13.75 5.51 20150603 164504 6.65 2.37 20150603 164505 13.91 7.11 20150603 164506 18.80 7.80 20150603 164507 17.28 6.53 20150603 164509 6.07 2.78 20150603 164510 9.01 5.52 20150603 164511 18.91 8.02 20150603 164512 17.00 6.50 20150603 164514 6.23 2.78 20150603 164515 9.29 5.48 20150603 164516 18.81 8.03 20150603 164517 16.76 6.47 20150603 164519 6.05 2.77 20150603 164520 9.46 5.44 20150603 164521 15.49 5.39 20150603 164523 6.74 2.42 20150603 164524 13.98 7.29 20150603 164525 6.42 3.63 20150603 164526 8.53 3.70 20150603 164527 17.64 5.53 20150603 164528 7.89 2.55 20150603 164529 14.47 7.62 20150603 164530 5.96 3.60 20150603 164531 8.71 3.76 20150603 164532 17.57 5.55 20150603 164533 7.60 2.53 20150603 164534 14.21 7.55 20150603 164535 5.55 3.57 20150603 164536 8.90 3.83 20150603 164537 17.51 5.58 20150603 164538 7.32 2.51 20150603 164539 13.95 7.49 20150603 164540 5.48 3.54 20150603 164541 9.08 3.89 20150603 164542 19.12 5.58 20150603 164543 8.08 2.70 20150603 164544 14.92 7.84 20150603 164545 7.25 3.60 20150603 164546 10.05 5.49 20150603 164547 17.55 8.31 20150603 164548 16.66 5.95 20150603 164550 7.42 2.82 20150603 164551 9.65 5.43 20150603 164553 16.68 5.98 20150603 164555 7.66 2.82 20150603 164556 9.36 5.38 20150603 164557 17.31 8.22 20150603 164558 16.68 5.98 20150603 164600 7.66 2.84 20150603 164601 9.17 5.42 20150603 164602 17.05 8.29 20150603 164603 11.30 4.16 20150603 164604 19.03 5.28 20150603 164605 7.81 2.78 20150603 164606 14.43 7.96 20150603 164607 11.45 3.48 20150603 164608 11.41 4.21 20150603 164609 18.81 5.27 20150603 164610 7.76 2.76 20150603 164611 14.34 7.89 20150603 164612 12.00 3.45 20150603 164614 8.49 5.29 20150603 164615 16.73 8.12 20150603 164616 16.23 5.87 20150603 164618 6.94 2.88 20150603 164619 8.27 5.25 20150603 164620 16.25 8.08 20150603 164621 15.81 5.76 20150603 164622 18.65 4.93 20150603 164623 9.17 2.90 20150603 164624 13.90 8.03 20150603 164625 12.49 3.44 20150603 164626 12.57 4.29 20150603 164627 18.41 4.93 20150603 164628 15.60 5.67 20150603 164630 8.57 2.98 20150603 164631 7.27 5.18 20150603 164632 15.65 7.82 20150603 164633 15.35 5.60 20150603 164634 18.28 4.97 20150603 164635 8.46 2.86 20150603 164636 13.28 7.78 20150603 164637 10.98 3.48 20150603 164638 12.75 4.38 20150603 164639 18.28 5.00 20150603 164642 9.09 3.12 20150603 164643 6.26 5.07 20150603 164644 14.83 7.59 20150603 164645 13.06 4.27 20150603 164646 18.18 4.77 20150603 164647 8.91 2.99 20150603 164648 12.50 7.65 20150603 164649 12.40 3.61 20150603 164650 5.76 5.06 20150603 164651 14.50 7.46 20150603 164652 13.80 5.27 20150603 164654 8.41 3.23 20150603 164655 12.21 7.43 20150603 164656 12.74 3.63 20150603 164657 12.94 4.33 20150603 164658 18.51 4.89 20150603 164659 13.75 5.19 20150603 164700 4.32 1.26 20150603 164701 9.08 3.41 20150603 164702 8.96 4.88 20150603 164704 13.33 3.56 20150603 164705 12.18 4.13 20150603 164706 17.96 4.60 20150603 164707 9.46 3.04 20150603 164708 7.23 1.11 20150603 164709 9.45 3.53 20150603 164710 8.87 4.88 20150603 164711 13.31 7.23 20150603 164712 12.23 4.19 20150603 164713 18.15 4.62 20150603 164714 9.21 3.01 20150603 164715 11.44 6.66 20150603 164716 10.03 3.68 20150603 164717 8.80 4.87 20150603 164718 12.97 7.16 20150603 164719 13.84 5.03 20150603 164720 18.27 4.64 20150603 164721 8.88 2.98 20150603 164722 10.71 6.14 20150603 164723 10.06 3.90 20150603 164724 12.38 4.40 20150603 164725 12.65 7.19 20150603 164726 13.81 5.01 20150603 164727 16.48 4.12 20150603 164728 9.24 3.08 20150603 164729 10.04 5.83 20150603 164730 10.58 4.10 20150603 164731 12.63 4.40 20150603 164732 12.40 7.14 20150603 164733 11.49 4.19 20150603 164734 16.26 4.14 20150603 164735 8.82 3.06 20150603 164736 9.48 0.94 20150603 164737 10.49 4.25 20150603 164738 12.81 4.38 20150603 164739 13.92 3.93 20150603 164740 11.53 4.25 20150603 164741 16.02 4.16 20150603 164742 8.43 3.03 20150603 164744 9.01 4.41 20150603 164745 12.28 3.68 20150603 164746 15.13 4.03 20150603 164747 10.84 4.14 20150603 164748 12.37 7.12 20150603 164749 12.93 4.74 20150603 164750 9.55 1.17 20150603 164751 8.41 3.11 20150603 164752 8.65 4.81 20150603 164753 15.21 4.06 20150603 164755 12.27 3.68 20150603 164756 12.32 7.11 20150603 164757 12.63 4.63 20150603 164758 14.75 3.69 20150603 164759 8.31 3.11 20150603 164800 8.27 4.60 20150603 164801 4.69 4.73 20150603 164802 12.44 3.69 20150603 164803 15.21 4.06 20150603 164804 11.19 4.33 20150603 164805 14.77 3.71 20150603 164806 12.23 4.50 20150603 164807 10.29 1.37 20150603 164808 4.33 4.86 20150603 164809 7.97 4.28 20150603 164810 16.25 3.87 20150603 164811 12.40 3.13 20150603 164812 11.97 7.20 20150603 164813 12.32 4.56 20150603 164814 14.01 3.18 20150603 164815 8.89 3.27 20150603 164816 10.65 1.46 20150603 164817 3.33 5.07 20150603 164818 12.47 3.13 20150603 164819 16.11 3.85 20150603 164820 11.73 4.46 20150603 164821 11.57 7.22 20150603 164822 12.56 4.45 20150603 164823 11.29 1.64 20150603 164824 8.72 3.33 20150603 164825 7.94 3.92 20150603 164826 2.05 5.28 20150603 164827 12.47 3.14 20150603 164828 11.12 7.24 20150603 164829 11.98 4.58 20150603 164830 14.11 3.18 20150603 164831 12.86 4.62 20150603 164832 10.74 1.51 20150603 164833 9.38 3.54 20150603 164834 6.56 3.71 20150603 164835 15.91 3.72 20150603 164836 10.75 2.68 20150603 164837 11.38 7.39 20150603 164838 12.20 4.65 20150603 164839 12.96 2.79 20150603 164840 13.04 4.56 20150603 164841 12.12 1.81 20150603 164842 5.16 5.57 20150603 164843 5.31 3.57 20150603 164845 15.94 3.72 20150603 164846 11.11 2.74 20150603 164847 11.86 7.43 20150603 164848 12.50 4.79 20150603 164849 12.91 2.83 20150603 164850 12.95 4.54 20150603 164851 13.09 2.13 20150603 164852 8.75 3.70 20150603 164853 2.99 3.40 20150603 164854 15.75 3.67 20150603 164855 11.67 2.83 20150603 164856 12.23 7.45 20150603 164857 13.18 4.91 20150603 164858 12.34 2.64 20150603 164859 11.62 4.71 20150603 164900 12.88 2.15 20150603 164901 9.09 3.96 20150603 164902 4.35 3.16 20150603 164903 8.61 5.84 20150603 164904 11.78 2.57 20150603 164905 14.44 3.36 20150603 164906 13.34 5.10 20150603 164907 11.35 7.51 20150603 164908 11.48 4.67 20150603 164909 12.36 2.70 20150603 164910 8.98 4.00 20150603 164911 13.21 2.37 20150603 164912 9.48 6.02 20150603 164913 4.68 2.97 20150603 164914 13.65 3.22 20150603 164915 12.90 2.65 20150603 164916 10.89 7.50 20150603 164917 13.37 5.34 20150603 164918 12.36 2.74 20150603 164919 12.23 4.63 20150603 164920 13.38 2.54 20150603 164921 8.95 4.03 20150603 164922 5.92 2.85 20150603 164923 9.78 6.00 20150603 164924 12.52 2.37 20150603 164925 12.52 3.01 20150603 164926 13.14 5.51 20150603 164927 8.60 7.60 20150603 164928 12.41 4.79 20150603 164929 11.54 2.52 20150603 164930 10.08 4.16 20150603 164931 12.23 2.57 20150603 164932 10.63 6.17 20150603 164933 6.37 2.78 20150603 164934 11.96 2.97 20150603 164936 12.59 2.38 20150603 164937 8.51 7.59 20150603 164938 13.41 5.83 20150603 164939 11.46 2.54 20150603 164940 11.83 4.72 20150603 164941 11.42 2.55 20150603 164942 10.18 4.15 20150603 164943 12.72 2.62 20150603 164944 12.24 6.42 20150603 164945 8.64 2.80 20150603 164946 11.31 2.90 20150603 164947 12.62 2.39 20150603 164948 8.77 7.59 20150603 164949 13.56 6.16 20150603 164950 11.29 2.57 20150603 164951 11.48 4.80 20150603 164952 10.36 2.37 20150603 164953 11.29 4.25 20150603 164954 12.32 3.02 20150603 164955 13.58 6.47 20150603 164956 8.03 2.83 20150603 164957 11.12 2.72 20150603 164958 11.86 2.15 20150603 164959 7.48 7.73 20150603 165000 13.54 6.46 20150603 165001 7.42 7.74 20150603 165002 11.02 4.69 20150603 165003 10.23 2.40 20150603 165004 11.28 4.23 20150603 165005 12.19 3.06 20150603 165006 14.28 6.71 20150603 165007 7.73 2.84 20150603 165008 14.32 6.75 20150603 165009 11.88 2.11 20150603 165010 9.98 2.59 20150603 165011 14.05 6.81 20150603 165012 6.60 7.82 20150603 165013 14.14 6.87 20150603 165014 10.24 2.44 20150603 165015 10.12 4.55 20150603 165016 11.73 3.01 20150603 165017 11.17 4.23 20150603 165018 8.50 2.85 20150603 165019 13.67 6.90 20150603 165020 6.48 2.86 20150603 165021 9.76 2.48 20150603 165022 10.61 1.88 20150603 165023 9.56 8.04 20150603 165024 14.59 7.22 20150603 165025 10.26 8.08 20150603 165027 9.93 4.61 20150603 165028 9.31 2.31 20150603 165029 11.18 4.33 20150603 165030 12.56 3.27 20150603 165031 11.07 4.33 20150603 165032 8.65 2.91 20150603 165033 14.65 6.73 20150603 165034 10.62 1.89 20150603 165035 8.57 2.39 20150603 165036 10.62 1.90 20150603 165037 14.06 8.35 20150603 165038 15.24 7.50 20150603 165039 14.60 8.43 20150603 165040 8.85 4.49 20150603 165041 9.31 2.37 20150603 165042 10.79 4.32 20150603 165043 13.07 3.19 20150603 165044 10.75 4.32 20150603 165045 10.27 2.97 20150603 165046 14.49 6.87 20150603 165047 10.50 2.99 20150603 165048 7.84 2.31 20150603 165049 10.66 1.94 20150603 165050 17.84 8.84 20150603 165051 15.99 7.66 20150603 165052 18.09 8.86 20150603 165053 8.78 4.55 20150603 165054 8.38 2.29 20150603 165055 8.60 4.54 20150603 165056 13.10 2.81 20150603 165057 11.06 4.47 20150603 165058 13.14 2.71 20150603 165059 14.07 6.59 20150603 165100 9.54 3.10 20150603 165101 6.44 2.23 20150603 165102 9.70 1.90 20150603 165103 6.18 2.22 20150603 165104 16.38 7.69 20150603 165105 18.88 8.77 20150603 165106 16.38 7.67 20150603 165107 8.56 2.42 20150603 165108 7.51 4.45 20150603 165109 8.62 2.44 20150603 165110 11.10 4.51 20150603 165111 12.50 1.71 20150603 165112 11.13 4.52 20150603 165113 10.73 3.20 20150603 165114 13.30 6.55 20150603 165115 10.91 3.22 20150603 165117 4.65 2.13 20150603 165119 4.52 2.12 20150603 165120 16.16 7.58 20150603 165121 17.96 8.34 20150603 165122 16.41 7.61 20150603 165123 8.59 2.47 20150603 165124 7.21 4.51 20150603 165125 8.68 2.50 20150603 165126 11.60 4.75 20150603 165127 8.16 1.13 20150603 165128 11.57 4.76 20150603 165129 9.23 3.26 20150603 165130 12.92 6.24 20150603 165131 9.28 3.28 20150603 165132 2.48 2.18 20150603 165134 2.08 2.17 20150603 165135 16.19 7.50 20150603 165136 18.20 7.66 20150603 165137 16.13 7.48 20150603 165138 9.11 2.65 20150603 165139 6.21 4.47 20150603 165140 9.16 2.67 20150603 165141 11.22 4.83 20150603 165143 11.21 4.84 20150603 165145 12.61 6.08 20150603 165146 9.79 3.37 20150603 165147 12.56 6.05 20150603 165149 0.91 2.16 20150603 165151 16.38 7.36 20150603 165152 15.47 7.40 20150603 165153 16.16 7.32 20150603 165154 4.75 4.45 20150603 165155 8.75 2.77 20150603 165156 5.42 4.57 20150603 165157 8.83 2.80 20150603 165158 11.02 5.14 20150603 165159 9.12 1.30 20150603 165200 10.96 5.16 20150603 165201 9.87 3.48 20150603 165202 12.31 5.74 20150603 165203 9.92 3.49 20150603 165204 12.30 5.72 20150603 165206 2.60 2.29 20150603 165209 15.49 6.99 20150603 165210 15.38 7.50 20150603 165211 15.46 6.97 20150603 165212 15.44 7.51 20150603 165213 9.46 2.97 20150603 165214 3.76 4.57 20150603 165215 9.55 3.00 20150603 165216 11.52 5.30 20150603 165217 9.06 1.26 20150603 165218 11.62 5.32 20150603 165219 8.94 1.22 20150603 165220 12.17 5.59 20150603 165221 9.81 3.58 20150603 165222 12.15 5.58 20150603 165223 9.67 3.58 20150603 165224 4.42 2.25 20150603 165226 4.61 2.24 20150603 165227 15.47 7.56 20150603 165228 15.07 6.63 20150603 165229 15.41 7.56 20150603 165230 14.63 6.47 20150603 165231 2.91 4.65 20150603 165232 9.30 3.09 20150603 165233 2.81 4.64 20150603 165234 9.38 3.12 20150603 165235 11.67 5.60 20150603 165237 11.68 5.62 20150603 165239 12.04 5.39 20150603 165240 9.96 3.65 20150603 165241 12.19 5.39 20150603 165242 9.83 3.65 20150603 165243 5.90 2.30 20150603 165245 6.03 2.29 20150603 165247 13.11 6.20 20150603 165248 15.07 7.70 20150603 165249 12.87 6.17 20150603 165250 15.04 7.70 20150603 165251 9.90 3.32 20150603 165252 3.91 4.52 20150603 165253 9.94 3.34 20150603 165254 4.16 4.50 20150603 165259 11.64 5.76 20150603 165300 8.17 3.59 20150603 165301 13.52 5.24 20150603 165302 7.96 3.58 20150603 165303 13.57 5.20 20150603 165305 6.96 2.21 20150603 165307 6.83 2.38 20150603 165309 11.55 5.95 20150603 165310 14.88 7.87 20150603 165311 11.41 5.93 20150603 165312 14.87 7.87 20150603 165313 10.10 3.47 20150603 165314 5.54 4.46 20150603 165315 10.21 3.49 20150603 165316 5.71 4.44 20150603 165318 11.87 6.07 20150603 165320 11.90 6.08 20150603 165322 11.76 4.82 20150603 165323 6.34 3.66 20150603 165324 11.63 4.79 20150603 165325 6.15 3.66 20150603 165326 7.65 2.44 20150603 165328 7.68 2.45 20150603 165330 7.70 2.47 20150603 165331 14.47 7.86 20150603 165332 9.05 5.77 20150603 165333 14.44 7.85 20150603 165334 8.69 5.76 20150603 165335 14.41 7.84 20150603 165336 10.86 3.76 20150603 165337 7.20 4.27 20150603 165338 10.94 3.79 20150603 165339 7.37 4.26 20150603 165340 11.02 3.82 20150603 165341 11.45 6.12 20150603 165343 11.29 6.12 20150603 165345 11.71 6.27 20150603 165346 5.76 3.74 20150603 165347 9.48 4.65 20150603 165349 5.89 3.75 20150603 165350 9.47 4.66 20150603 165351 6.03 3.75 20150603 165352 7.97 2.84 20150603 165354 7.87 2.86 20150603 165356 7.77 2.88 20150603 165357 13.92 7.84 20150603 165358 7.18 5.67 20150603 165359 13.81 7.81 20150603 165400 7.09 5.66 20150603 165401 13.69 7.78 20150603 165402 10.82 3.98 20150603 165403 5.79 4.24 20150603 165404 10.70 4.00 20150603 165405 4.97 4.23 20150603 165406 10.57 4.02 20150603 165407 10.89 6.19 20150603 165409 10.88 6.18 20150603 165411 10.92 6.16 20150603 165413 11.42 4.92 20150603 165414 7.65 3.82 20150603 165415 11.92 4.95 20150603 165416 7.78 3.83 20150603 165417 12.41 4.99 20150603 165419 7.77 3.10 20150603 165421 7.86 3.12 20150603 165423 7.95 3.14 20150603 165424 12.80 7.44 20150603 165425 5.21 5.53 20150603 165426 12.71 7.39 20150603 165427 5.15 5.52 20150603 165428 12.62 7.35 20150603 165429 5.09 5.50 20150603 165430 3.30 4.32 20150603 165431 11.33 4.33 20150603 165432 3.07 4.32 20150603 165433 11.42 4.34 20150603 165434 2.89 4.32 20150603 165435 11.51 4.35 20150603 165436 10.51 5.98 20150603 165438 10.35 5.94 20150603 165441 10.19 5.90 20150603 165443 11.14 4.70 20150603 165444 9.19 4.05 20150603 165445 10.93 4.69 20150603 165446 9.26 4.06 20150603 165447 10.72 4.67 20150603 165448 9.34 4.08 20150603 165449 8.20 3.44 20150603 165451 8.18 3.46 20150603 165453 8.19 3.47 20150603 165455 2.98 5.30 20150603 165456 10.41 6.75 20150603 165457 2.81 5.28 20150603 165458 10.26 6.71 20150603 165459 2.64 5.26 20150603 165501 2.49 5.24 20150603 165502 3.77 4.26 20150603 165503 8.43 3.89 20150603 165504 3.96 4.26 20150603 165505 8.03 3.84 20150603 165506 3.73 4.31 20150603 165507 8.19 3.84 20150603 165508 3.94 4.30 20150603 165510 8.71 5.39 20150603 165512 8.63 5.37 20150603 165514 8.60 5.36 20150603 165516 8.57 4.37 20150603 165517 9.20 4.14 20150603 165518 8.43 4.35 20150603 165519 9.03 4.13 20150603 165520 8.29 4.34 20150603 165521 8.86 4.11 20150603 165522 8.15 4.32 20150603 165524 8.64 3.66 20150603 165526 8.63 3.66 20150603 165528 8.63 3.66 20150603 165531 4.24 4.77 20150603 165532 8.83 5.81 20150603 165533 4.44 4.73 20150603 165534 8.67 5.76 20150603 165535 4.59 4.70 20150603 165536 8.50 5.70 20150603 165537 4.74 4.67 20150603 165538 8.34 5.65 20150603 165539 5.61 3.00 20150603 165540 6.14 4.27 20150603 165541 5.79 2.96 20150603 165542 6.27 4.27 20150603 165543 5.99 2.92 20150603 165544 6.41 4.27 20150603 165545 6.02 2.90 20150603 165546 6.62 4.28 20150603 165548 7.38 5.11 20150603 165550 7.55 5.09 20150603 165552 7.59 5.07 20150603 165554 7.62 5.05 20150603 165555 6.95 3.95 20150603 165556 4.96 3.72 20150603 165557 6.86 3.95 20150603 165558 4.75 3.70 20150603 165559 6.77 3.94 20150603 165600 4.57 3.67 20150603 165601 6.68 3.93 20150603 165602 4.42 3.64 20150603 165603 6.59 3.92 20150603 165604 8.79 3.77 20150603 165606 8.81 3.78 20150603 165608 8.83 3.78 20150603 165610 8.85 3.79 20150603 165612 6.57 3.99 20150603 165613 4.58 4.77 20150603 165614 6.62 3.96 20150603 165615 4.73 4.75 20150603 165616 6.65 3.93 20150603 165617 4.92 4.73 20150603 165618 6.68 3.90 20150603 165619 5.15 4.71 20150603 165621 6.71 3.88 20150603 165622 5.40 4.69 20150603 165623 6.10 2.71 20150603 165624 9.18 4.22 20150603 165625 5.99 2.68 20150603 165626 9.18 4.21 20150603 165627 5.80 2.67 20150603 165628 9.13 4.19 20150603 165629 5.60 2.67 20150603 165630 9.07 4.17 20150603 165631 5.41 2.66 20150603 165632 5.06 4.55 20150603 165634 4.95 4.52 20150603 165636 4.66 4.46 20150603 165638 4.61 4.43 20150603 165640 4.59 4.41 20150603 165642 4.45 2.87 20150603 165643 5.47 3.68 20150603 165644 4.51 2.85 20150603 165645 5.39 3.65 20150603 165646 4.57 2.84 20150603 165647 5.37 3.62 20150603 165648 4.61 2.82 20150603 165649 5.35 3.58 20150603 165650 4.65 2.80 20150603 165651 5.33 3.54 20150603 165652 4.69 2.79 20150603 165653 4.13 0.52 20150603 165654 8.85 3.75 20150603 165655 4.18 0.55 20150603 165656 8.81 3.74 20150603 165657 3.76 0.57 20150603 165658 8.97 3.74 20150603 165659 3.40 0.58 20150603 165700 9.12 3.73 20150603 165701 3.10 0.59 20150603 165702 9.28 3.72 20150603 165703 2.89 0.61 20150603 165704 7.33 3.53 20150603 165705 3.10 4.28 20150603 165706 7.36 3.52 20150603 165707 2.77 4.27 20150603 165708 7.38 3.51 20150603 165709 2.47 4.27 20150603 165710 7.39 3.51 20150603 165712 2.19 4.26 20150603 165713 7.40 3.50 20150603 165714 1.96 4.26 20150603 165715 7.42 3.50 20150603 165716 1.79 4.25 20150603 165717 3.42 2.58 20150603 165718 9.70 3.74 20150603 165719 3.40 2.58 20150603 165720 9.65 3.72 20150603 165721 3.38 2.58 20150603 165722 9.61 3.70 20150603 165723 3.57 2.66 20150603 165724 8.64 3.55 20150603 165725 3.45 2.66 20150603 165726 8.47 3.53 20150603 165727 3.33 2.65 20150603 165728 8.29 3.51 20150603 165729 3.20 2.64 20150603 165730 6.06 3.58 20150603 165732 5.78 3.53 20150603 165734 5.49 3.48 20150603 165736 5.21 3.43 20150603 165738 4.92 3.38 20150603 165740 4.87 3.33 20150603 165742 4.81 3.28 20150603 165743 5.39 2.93 20150603 165744 5.89 2.51 20150603 165745 5.50 2.92 20150603 165746 5.97 2.51 20150603 165747 5.61 2.90 20150603 165748 6.05 2.51 20150603 165749 5.70 2.90 20150603 165750 6.09 2.51 20150603 165751 5.78 2.89 20150603 165752 6.13 2.51 20150603 165753 5.87 2.89 20150603 165754 6.18 2.52 20150603 165755 5.97 2.89 20150603 165756 6.22 2.52 20150603 165757 6.07 2.88 20150603 165759 5.12 1.30 20150603 165802 5.27 1.33 20150603 165804 5.41 1.37 20150603 165806 5.56 1.40 20150603 165808 5.70 1.43 20150603 165810 5.93 1.47 20150603 165812 6.77 1.97 20150603 165814 6.91 2.00 20150603 165815 6.93 2.96 20150603 165816 4.11 4.18 20150603 165817 7.03 2.94 20150603 165818 4.21 4.18 20150603 165819 7.13 2.93 20150603 165820 4.25 4.18 20150603 165821 7.23 2.91 20150603 165822 4.29 4.18 20150603 165823 7.33 2.90 20150603 165824 4.33 4.17 20150603 165825 7.43 2.88 20150603 165826 4.37 4.17 20150603 165827 7.53 2.86 20150603 165828 4.41 4.17 20150603 165829 7.64 2.85 20150603 165830 4.39 4.17 20150603 165831 7.70 2.83 20150603 165832 4.37 4.17 20150603 165833 0.73 2.33 20150603 165834 7.91 3.17 20150603 165835 0.89 2.31 20150603 165836 8.00 3.17 20150603 165837 1.07 2.29 20150603 165838 8.08 3.18 20150603 165839 1.27 2.27 20150603 165840 8.17 3.19 20150603 165841 1.47 2.25 20150603 165842 8.22 3.19 20150603 165843 1.67 2.22 20150603 165844 8.27 3.20 20150603 165845 1.87 2.20 20150603 165846 8.32 3.20 20150603 165847 2.08 2.17 20150603 165848 8.37 3.21 20150603 165849 2.28 2.15 20150603 165850 8.42 3.21 20150603 165851 2.46 2.14 20150603 165853 8.50 3.22 20150603 165855 6.32 1.83 20150603 165857 6.39 1.84 20150603 165859 6.47 1.84 20150603 165901 6.54 1.84 20150603 165903 6.72 1.84 20150603 165905 6.60 1.83 20150603 165907 6.47 1.81 20150603 165909 6.36 1.80 20150603 165911 6.24 1.78 20150603 165913 6.07 1.76 20150603 165915 5.91 1.75 20150603 165916 8.41 3.10 20150603 165917 7.99 2.80 20150603 165918 8.43 3.10 20150603 165919 8.04 2.80 20150603 165920 8.45 3.10 20150603 165921 8.10 2.81 20150603 165922 8.49 3.10 20150603 165923 8.17 2.82 20150603 165924 8.53 3.10 20150603 165925 8.24 2.83 20150603 165926 8.57 3.10 20150603 165927 8.31 2.83 20150603 165928 8.61 3.10 20150603 165929 8.38 2.84 20150603 165930 8.65 3.10 20150603 165931 8.45 2.85 20150603 165932 8.59 3.10 20150603 165933 8.43 2.85 20150603 165934 8.52 3.10 20150603 165935 8.40 2.85 20150603 165936 8.45 3.09 20150603 165937 8.37 2.86 20150603 165938 8.39 3.09 20150603 165939 8.34 2.86 20150603 165940 8.32 3.09 20150603 165941 8.32 2.86 20150603 165943 8.24 3.09 20150603 165944 8.31 2.86 20150603 165945 8.52 1.98 20150603 165947 8.54 1.98 20150603 165949 8.57 1.97 20150603 165951 8.60 1.96 20150603 165953 8.60 1.95 20150603 165955 8.62 1.96 20150603 165957 8.63 1.94 20150603 165959 8.64 1.93 20150603 170001 8.65 1.92 20150603 170003 8.71 1.92 20150603 170005 8.78 1.92 20150603 170007 8.85 1.91 20150603 170009 8.92 1.91 20150603 170011 8.99 1.91 20150603 170013 9.07 1.91 20150603 170015 9.15 1.92 20150603 170017 9.24 1.92 20150603 170019 9.32 1.93 20150603 170020 9.65 2.39 20150603 170021 5.99 3.64 20150603 170022 9.74 2.39 20150603 170023 6.04 3.62 20150603 170024 9.75 2.39 20150603 170025 6.10 3.60 20150603 170026 9.77 2.38 20150603 170027 6.15 3.59 20150603 170028 9.78 2.38 20150603 170029 6.21 3.57 20150603 170030 9.79 2.37 20150603 170031 6.26 3.55 20150603 170032 9.81 2.37 20150603 170034 6.58 3.54 20150603 170035 9.83 2.37 20150603 170036 6.89 3.53 20150603 170037 9.85 2.36 20150603 170038 7.22 3.52 20150603 170039 9.87 2.36 20150603 170040 7.55 3.51 20150603 170041 9.89 2.35 20150603 170042 7.88 3.50 20150603 170043 9.92 2.35 20150603 170044 7.82 3.49 20150603 170045 9.91 2.34 20150603 170046 7.77 3.47 20150603 170047 9.91 2.34 20150603 170048 7.71 3.46 20150603 170049 10.09 2.31 20150603 170050 7.55 3.33 20150603 170051 10.13 2.32 20150603 170052 7.90 3.32 20150603 170053 10.18 2.32 20150603 170054 7.95 3.31 20150603 170055 10.20 2.32 20150603 170056 7.99 3.30 20150603 170057 10.23 2.31 20150603 170058 8.04 3.28 20150603 170059 10.26 2.31 20150603 170100 8.09 3.27 20150603 170101 10.28 2.31 20150603 170102 8.14 3.26 20150603 170103 10.31 2.30 20150603 170104 8.12 3.25 20150603 170105 10.33 2.29 20150603 170106 8.10 3.23 20150603 170107 10.34 2.28 20150603 170108 8.08 3.21 20150603 170109 10.36 2.27 20150603 170110 8.06 3.20 20150603 170111 10.37 2.25 20150603 170112 8.05 3.18 20150603 170113 7.37 2.07 20150603 170114 7.83 3.08 20150603 170115 7.33 2.07 20150603 170116 7.82 3.08 20150603 170117 7.29 2.07 20150603 170118 7.81 3.08 20150603 170119 7.24 2.06 20150603 170120 7.80 3.08 20150603 170121 7.20 2.06 20150603 170122 7.79 3.08 20150603 170123 7.16 2.06 20150603 170127 7.81 3.08 20150603 170128 7.21 2.06 20150603 170129 7.83 3.08 20150603 170130 7.23 2.07 20150603 170131 7.86 3.07 20150603 170132 7.26 2.07 20150603 170133 7.88 3.07 20150603 170134 7.28 2.07 20150603 170135 7.91 3.07 20150603 170136 7.39 2.07 20150603 170137 7.88 3.07 20150603 170138 7.50 2.08 20150603 170139 7.85 3.08 20150603 170140 7.61 2.08 20150603 170141 7.83 3.08 20150603 170142 7.72 2.09 20150603 170143 7.80 3.09 20150603 170144 7.79 1.99 20150603 170145 7.66 3.04 20150603 170146 7.79 1.99 20150603 170147 7.55 3.04 20150603 170148 7.80 1.99 20150603 170149 7.44 3.04 20150603 170150 7.80 1.98 20150603 170151 7.34 3.04 20150603 170152 7.80 1.98 20150603 170153 7.25 3.05 20150603 170154 7.81 1.98 20150603 170155 7.15 3.05 20150603 170156 7.69 1.98 20150603 170157 6.83 3.04 20150603 170158 7.57 1.98 20150603 170159 6.51 3.03 20150603 170200 7.45 1.98 20150603 170201 6.20 3.02 20150603 170202 7.33 1.98 20150603 170203 5.89 3.02 20150603 170204 7.21 1.98 20150603 170205 5.58 3.01 20150603 170206 7.10 1.98 20150603 170207 5.24 3.00 20150603 170208 6.99 1.98 20150603 170209 4.91 2.99 20150603 170210 6.88 1.98 20150603 170211 4.57 2.98 20150603 170212 6.78 1.98 20150603 170213 4.24 2.98 20150603 170215 6.67 1.98 20150603 170216 3.91 2.97 20150603 170217 6.66 1.98 20150603 170218 3.91 2.96 20150603 170219 6.64 1.99 20150603 170220 3.92 2.95 20150603 170221 6.63 1.99 20150603 170222 3.93 2.94 20150603 170223 6.61 2.00 20150603 170224 3.95 2.94 20150603 170225 6.60 2.00 20150603 170226 3.97 2.93 20150603 170227 6.57 2.01 20150603 170228 4.13 2.92 20150603 170229 6.54 2.01 20150603 170230 4.29 2.91 20150603 170231 6.51 2.02 20150603 170232 4.45 2.90 20150603 170233 6.48 2.02 20150603 170234 4.61 2.89 20150603 170235 6.45 2.03 20150603 170236 4.77 2.88 20150603 170237 6.43 2.04 20150603 170238 4.84 2.87 20150603 170239 6.40 2.04 20150603 170240 2.69 2.84 20150603 170241 6.46 2.04 20150603 170242 2.78 2.83 20150603 170243 6.48 2.04 20150603 170244 2.88 2.82 20150603 170245 6.49 2.05 20150603 170246 2.98 2.81 20150603 170247 6.45 2.05 20150603 170248 3.17 2.80 20150603 170249 6.41 2.05 20150603 170250 3.38 2.79 20150603 170251 6.37 2.06 20150603 170252 3.59 2.78 20150603 170253 6.34 2.06 20150603 170254 3.80 2.77 20150603 170255 6.30 2.06 20150603 170256 4.03 2.76 20150603 170257 6.28 2.06 20150603 170258 4.12 2.75 20150603 170259 6.26 2.06 20150603 170300 4.21 2.74 20150603 170301 6.24 2.07 20150603 170302 4.31 2.72 20150603 170303 6.23 2.07 20150603 170304 4.41 2.71 20150603 170306 6.21 2.07 20150603 170307 4.51 2.70 20150603 170308 6.23 2.07 20150603 170309 4.54 2.69 20150603 170310 6.26 2.08 20150603 170311 4.57 2.68 20150603 170312 6.30 2.08 20150603 170313 4.60 2.66 20150603 170314 6.33 2.09 20150603 170315 4.64 2.65 20150603 170316 6.36 2.09 20150603 170317 4.67 2.64 20150603 170318 6.39 2.10 20150603 170319 4.69 2.63 20150603 170320 6.43 2.10 20150603 170321 4.71 2.61 20150603 170322 6.46 2.11 20150603 170323 4.73 2.60 20150603 170324 6.50 2.11 20150603 170325 4.75 2.58 20150603 170326 6.54 2.12 20150603 170327 4.78 2.57 20150603 170328 6.54 2.12 20150603 170329 4.74 2.55 20150603 170330 6.54 2.13 20150603 170331 4.70 2.54 20150603 170332 6.54 2.13 20150603 170333 4.67 2.52 20150603 170334 6.54 2.14 20150603 170335 4.63 2.51 20150603 170336 6.54 2.14 20150603 170337 3.83 2.49 20150603 170338 6.39 2.11 20150603 170339 3.84 2.48 20150603 170340 6.41 2.11 20150603 170341 3.84 2.46 20150603 170342 6.44 2.12 20150603 170343 3.85 2.45 20150603 170344 6.46 2.12 20150603 170345 3.86 2.43 20150603 170346 6.48 2.12 20150603 170347 3.86 2.42 20150603 170348 6.48 2.12 20150603 170349 3.88 2.40 20150603 170350 6.49 2.12 20150603 170351 3.90 2.39 20150603 170352 6.50 2.13 20150603 170353 3.91 2.37 20150603 170354 6.50 2.13 20150603 170355 3.93 2.36 20150603 170357 6.51 2.13 20150603 170358 3.95 2.34 20150603 170359 6.56 2.13 20150603 170400 3.89 2.33 20150603 170401 6.60 2.13 20150603 170402 3.84 2.31 20150603 170403 6.65 2.14 20150603 170404 3.79 2.30 20150603 170405 6.69 2.14 20150603 170406 3.75 2.28 20150603 170407 6.74 2.14 20150603 170410 3.60 2.26 20150603 170411 6.75 2.14 20150603 170412 3.50 2.24 20150603 170413 6.76 2.14 20150603 170414 3.40 2.23 20150603 170415 6.77 2.14 20150603 170416 3.30 2.21 20150603 170417 6.78 2.14 20150603 170418 3.20 2.20 20150603 170419 6.78 2.14 20150603 170420 3.02 2.19 20150603 170421 6.77 2.14 20150603 170423 6.77 2.15 20150603 170424 2.68 2.16 20150603 170426 2.51 2.14 20150603 170427 6.77 2.15 20150603 170428 2.34 2.13 20150603 170429 6.76 2.15 20150603 170430 2.14 2.12 20150603 170431 6.76 2.15 20150603 170432 1.95 2.10 20150603 170433 6.76 2.15 20150603 170434 1.73 2.10 20150603 170435 6.55 2.13 20150603 170436 1.66 2.09 20150603 170437 6.54 2.13 20150603 170438 1.60 2.08 20150603 170439 6.54 2.13 20150603 170440 1.57 2.07 20150603 170441 6.55 2.13 20150603 170442 1.54 2.06 20150603 170443 6.56 2.13 20150603 170444 1.53 2.04 20150603 170445 6.57 2.13 20150603 170447 1.53 2.03 20150603 170448 6.58 2.13 20150603 170449 1.53 2.02 20150603 170450 6.60 2.13 20150603 170451 1.65 2.01 20150603 170452 6.59 2.13 20150603 170453 1.80 2.00 20150603 170454 6.58 2.13 20150603 170455 1.98 1.99 20150603 170456 6.57 2.13 20150603 170457 2.17 1.98 20150603 170458 6.57 2.13 20150603 170459 2.38 1.97 20150603 170500 6.56 2.13 20150603 170501 2.43 1.96 20150603 170502 6.56 2.13 20150603 170503 2.49 1.95 20150603 170504 6.55 2.13 20150603 170505 2.56 1.95 20150603 170506 6.55 2.13 20150603 170507 2.62 1.94 20150603 170508 6.55 2.12 20150603 170509 2.69 1.93 20150603 170510 6.55 2.12 20150603 170511 2.83 1.92 20150603 170512 6.53 2.12 20150603 170513 2.98 1.91 20150603 170514 6.51 2.12 20150603 170515 3.13 1.91 20150603 170516 6.49 2.12 20150603 170517 3.28 1.90 20150603 170518 6.47 2.11 20150603 170519 3.44 1.89 20150603 170522 6.46 2.11 20150603 170523 3.54 1.88 20150603 170524 6.46 2.10 20150603 170525 3.60 1.87 20150603 170526 6.47 2.10 20150603 170527 3.65 1.87 20150603 170528 6.48 2.10 20150603 170529 3.71 1.86 20150603 170530 6.49 2.09 20150603 170531 3.28 1.87 20150603 170532 6.18 2.12 20150603 170533 3.35 1.87 20150603 170534 6.19 2.12 20150603 170535 3.43 1.86 20150603 170536 6.20 2.12 20150603 170538 3.52 1.86 20150603 170539 6.21 2.11 20150603 170540 3.61 1.85 20150603 170541 6.22 2.11 20150603 170542 3.69 1.85 20150603 170543 6.18 2.11 20150603 170544 3.77 1.84 20150603 170545 6.14 2.11 20150603 170546 3.85 1.84 20150603 170547 6.11 2.11 20150603 170548 3.94 1.83 20150603 170549 6.08 2.10 20150603 170550 4.03 1.83 20150603 170551 6.05 2.10 20150603 170552 4.10 1.82 20150603 170553 5.94 2.10 20150603 170554 4.17 1.82 20150603 170555 5.84 2.10 20150603 170556 4.25 1.81 20150603 170557 5.73 2.10 20150603 170558 4.32 1.81 20150603 170559 5.63 2.09 20150603 170600 4.39 1.80 20150603 170601 5.53 2.09 20150603 170602 4.43 1.80 20150603 170603 5.40 2.09 20150603 170604 4.46 1.79 20150603 170605 5.27 2.10 20150603 170606 4.50 1.79 20150603 170607 5.13 2.10 20150603 170608 4.54 1.78 20150603 170609 5.00 2.11 20150603 170613 4.84 2.12 20150603 170614 4.81 1.77 20150603 170615 4.81 2.13 20150603 170616 4.93 1.77 20150603 170617 4.79 2.14 20150603 170618 5.05 1.76 20150603 170619 4.77 2.15 20150603 170620 5.17 1.76 20150603 170621 4.76 2.16 20150603 170622 5.35 1.76 20150603 170623 4.83 2.17 20150603 170624 5.54 1.76 20150603 170625 4.91 2.19 20150603 170626 5.73 1.75 20150603 170628 4.54 2.22 20150603 170629 6.51 1.80 20150603 170630 4.43 2.23 20150603 170631 6.67 1.80 20150603 170632 4.31 2.24 20150603 170633 6.85 1.83 20150603 170634 4.24 2.24 20150603 170635 7.03 1.86 20150603 170636 4.18 2.24 20150603 170637 7.22 1.89 20150603 170638 4.12 2.24 20150603 170639 7.40 1.92 20150603 170640 4.07 2.25 20150603 170641 7.58 1.95 20150603 170642 4.03 2.25 20150603 170643 7.85 1.92 20150603 170644 4.37 2.25 20150603 170645 8.12 1.88 20150603 170646 4.72 2.25 20150603 170647 8.40 1.85 20150603 170648 5.07 2.25 20150603 170649 8.67 1.81 20150603 170650 5.41 2.25 20150603 170651 8.94 1.78 20150603 170652 5.76 2.25 20150603 170653 8.67 1.73 20150603 170654 5.46 2.26 20150603 170655 8.42 1.68 20150603 170656 5.17 2.26 20150603 170657 8.18 1.63 20150603 170658 4.87 2.27 20150603 170659 7.96 1.57 20150603 170700 4.58 2.27 20150603 170701 7.75 1.52 20150603 170702 4.29 2.28 20150603 170703 7.57 1.47 20150603 170704 3.83 2.29 20150603 170705 7.41 1.42 20150603 170706 3.38 2.30 20150603 170707 7.29 1.37 20150603 170708 2.93 2.31 20150603 170709 7.19 1.32 20150603 170710 2.48 2.32 20150603 170711 7.12 1.27 20150603 170712 2.02 2.33 20150603 170713 6.98 1.25 20150603 170714 1.45 2.34 20150603 170715 6.87 1.22 20150603 170716 0.91 2.35 20150603 170717 6.80 1.19 20150603 170719 0.49 2.35 20150603 170720 6.77 1.16 20150603 170721 0.59 2.36 20150603 170722 6.78 1.13 20150603 170723 1.07 2.37 20150603 170724 7.52 1.54 20150603 170725 2.16 2.37 20150603 170726 7.45 1.52 20150603 170727 2.21 2.38 20150603 170728 7.38 1.50 20150603 170729 2.31 2.38 20150603 170730 7.33 1.48 20150603 170731 2.46 2.39 20150603 170732 7.30 1.46 20150603 170733 2.65 2.40 20150603 170734 7.10 1.45 20150603 170735 2.40 2.40 20150603 170736 6.92 1.44 20150603 170737 2.30 2.41 20150603 170738 6.76 1.43 20150603 170739 2.36 2.42 20150603 170740 6.61 1.41 20150603 170741 2.59 2.42 20150603 170742 6.48 1.40 20150603 170743 2.93 2.43 20150603 170744 6.29 1.40 20150603 170745 3.19 2.43 20150603 170746 6.10 1.40 20150603 170747 3.48 2.44 20150603 170748 5.92 1.39 20150603 170749 3.80 2.44 20150603 170750 5.75 1.39 20150603 170751 4.14 2.44 20150603 170752 5.59 1.39 20150603 170753 4.48 2.45 20150603 170754 5.39 1.39 20150603 170755 4.51 2.45 20150603 170756 5.20 1.39 20150603 170757 4.54 2.46 20150603 170758 5.01 1.39 20150603 170759 4.57 2.47 20150603 170800 4.82 1.40 20150603 170801 4.60 2.47 20150603 170802 4.63 1.40 20150603 170803 4.63 2.48 20150603 170804 2.41 2.50 20150603 170806 2.48 2.50 20150603 170808 2.55 2.50 20150603 170811 2.62 2.50 20150603 170813 2.70 2.50 20150603 170815 2.79 2.50 20150603 170817 2.81 2.49 20150603 170819 2.84 2.49 20150603 170820 1.31 0.11 20150603 170821 1.86 2.41 20150603 170822 1.28 0.11 20150603 170823 1.95 2.41 20150603 170824 1.32 0.11 20150603 170825 2.04 2.40 20150603 170826 1.75 0.13 20150603 170827 2.13 2.39 20150603 170828 2.22 0.15 20150603 170829 2.22 2.39 20150603 170830 2.72 0.18 20150603 170831 2.31 2.38 20150603 170832 3.24 0.20 20150603 170833 2.40 2.37 20150603 170834 3.76 0.22 20150603 170835 2.49 2.37 20150603 170836 3.83 0.26 20150603 170837 2.80 2.36 20150603 170838 3.90 0.29 20150603 170839 3.11 2.35 20150603 170840 3.98 0.33 20150603 170841 3.42 2.35 20150603 170842 4.06 0.37 20150603 170843 3.74 2.34 20150603 170844 4.14 0.41 20150603 170845 4.05 2.33 20150603 170846 4.14 0.41 20150603 170847 4.42 2.33 20150603 170848 4.14 0.42 20150603 170849 4.79 2.32 20150603 170850 4.14 0.42 20150603 170851 5.17 2.32 20150603 170852 4.14 0.43 20150603 170853 5.55 2.32 20150603 170854 4.14 0.44 20150603 170855 5.93 2.31 20150603 170856 3.86 0.47 20150603 170857 6.12 2.31 20150603 170900 6.92 1.66 20150603 170902 6.88 1.67 20150603 170904 6.84 1.69 20150603 170906 6.80 1.70 20150603 170908 6.81 1.72 20150603 170910 6.82 1.74 20150603 170912 6.84 1.76 20150603 170914 6.50 1.75 20150603 170916 6.51 1.77 20150603 170918 6.57 1.79 20150603 170920 6.64 1.81 20150603 170922 6.70 1.84 20150603 170924 6.77 1.86 20150603 170926 6.83 1.88 20150603 170928 6.87 1.90 20150603 170930 6.92 1.92 20150603 170932 6.96 1.94 20150603 170934 0.88 1.05 20150603 170935 9.78 2.82 20150603 170936 0.97 1.05 20150603 170937 9.71 2.81 20150603 170938 1.13 1.05 20150603 170939 9.64 2.80 20150603 170940 1.29 1.06 20150603 170941 9.56 2.79 20150603 170942 1.45 1.06 20150603 170943 9.49 2.79 20150603 170944 1.61 1.06 20150603 170945 9.42 2.78 20150603 170946 1.77 1.06 20150603 170947 9.36 2.77 20150603 170948 1.94 1.07 20150603 170949 9.30 2.76 20150603 170951 2.11 1.07 20150603 170952 9.24 2.75 20150603 170953 2.28 1.07 20150603 170954 9.18 2.74 20150603 170955 2.45 1.08 20150603 170956 9.12 2.73 20150603 170957 2.62 1.08 20150603 170958 9.11 2.71 20150603 170959 2.77 1.08 20150603 171000 9.09 2.70 20150603 171001 2.91 1.09 20150603 171002 7.02 1.76 20150603 171003 8.06 1.99 20150603 171004 7.07 1.76 20150603 171005 8.13 1.99 20150603 171006 7.03 1.76 20150603 171007 8.22 2.02 20150603 171008 6.99 1.75 20150603 171009 8.25 2.02 20150603 171010 6.95 1.75 20150603 171011 8.27 2.02 20150603 171012 6.91 1.74 20150603 171013 8.30 2.02 20150603 171014 6.86 1.74 20150603 171015 8.33 2.01 20150603 171016 6.82 1.73 20150603 171017 8.36 2.01 20150603 171018 6.72 1.72 20150603 171019 8.47 2.01 20150603 171020 6.62 1.72 20150603 171021 8.58 2.01 20150603 171022 6.53 1.71 20150603 171023 8.70 2.01 20150603 171024 6.43 1.71 20150603 171025 6.94 2.96 20150603 171026 5.52 1.31 20150603 171027 7.01 2.97 20150603 171028 5.49 1.30 20150603 171029 7.15 2.98 20150603 171030 5.47 1.29 20150603 171031 7.28 3.00 20150603 171032 5.45 1.28 20150603 171033 7.42 3.01 20150603 171034 5.42 1.27 20150603 171035 7.55 3.02 20150603 171036 5.40 1.26 20150603 171037 7.69 3.04 20150603 171038 5.42 1.25 20150603 171039 7.82 3.05 20150603 171040 5.43 1.25 20150603 171042 7.95 3.06 20150603 171043 5.45 1.24 20150603 171044 8.07 3.08 20150603 171045 5.47 1.23 20150603 171046 3.51 0.91 20150603 171048 3.44 0.91 20150603 171050 3.35 0.91 20150603 171052 3.26 0.90 20150603 171054 3.17 0.90 20150603 171056 3.08 0.89 20150603 171058 3.61 0.93 20150603 171100 3.48 0.92 20150603 171102 3.35 0.92 20150603 171105 6.97 1.76 20150603 171107 7.05 1.76 20150603 171109 7.14 1.75 20150603 171111 7.18 1.74 20150603 171113 7.22 1.74 20150603 171115 7.26 1.73 20150603 171117 7.30 1.72 20150603 171119 7.34 1.71 20150603 171121 5.03 1.40 20150603 171123 5.06 1.42 20150603 171125 5.09 1.43 20150603 171127 5.12 1.44 20150603 171128 7.70 0.98 20150603 171129 5.15 1.46 20150603 171130 7.47 1.08 20150603 171132 5.16 1.47 20150603 171133 7.43 1.18 20150603 171134 5.17 1.48 20150603 171135 7.60 1.28 20150603 171136 8.49 1.86 20150603 171137 4.91 1.64 20150603 171138 8.40 1.85 20150603 171139 4.86 1.64 20150603 171140 8.32 1.83 20150603 171141 4.77 1.63 20150603 171142 8.20 1.82 20150603 171143 4.69 1.63 20150603 171144 8.09 1.80 20150603 171145 4.61 1.62 20150603 171146 7.97 1.79 20150603 171147 4.61 1.59 20150603 171148 7.74 1.83 20150603 171150 9.59 3.42 20150603 171152 9.62 3.42 20150603 171154 9.65 3.41 20150603 171156 9.68 3.40 20150603 171158 9.71 3.40 20150603 171506 8.75 1.81 20150603 173511 7.11 0.93 20150603 173517 7.26 1.00 20150603 173523 9.25 1.19 20150603 173528 10.28 1.14 20150603 173532 4.34 0.30 20150603 173534 10.23 1.18 20150603 173543 3.51 0.25 20150603 173545 7.00 0.96 20150603 173549 2.87 0.23 20150603 173551 8.22 0.80 20150603 173554 2.84 0.23 20150603 173557 6.91 2.08 20150603 173606 8.06 1.07 20150603 173607 9.77 3.08 20150603 173609 2.16 0.21 20150603 173610 8.06 1.07 20150603 173618 4.38 0.33 20150603 173651 10.21 0.85 20150603 173655 10.21 1.56 20150603 173659 9.95 1.54 20150603 173703 8.13 1.35 20150603 173710 7.91 1.33 20150603 173715 5.81 1.75 20150603 173956 10.78 2.68 20150603 173959 10.63 2.68 20150603 174001 7.01 2.09 20150603 174005 4.82 1.26 20150603 174006 6.74 1.50 20150603 174010 4.57 1.28 20150603 174012 6.46 2.07 20150603 174013 4.19 1.34 20150603 174017 7.16 1.55 20150603 174021 5.38 1.47 20150603 174023 4.83 2.06 20150603 174024 5.72 1.48 20150603 174025 7.99 1.64 20150603 174029 5.95 1.49 20150603 174031 4.34 2.07 20150603 174032 6.50 1.51 20150603 174033 8.30 1.68 20150603 174037 7.74 1.52 20150603 174039 3.49 2.09 20150603 174040 7.98 1.53 20150603 174041 8.27 1.72 20150603 174045 8.12 1.53 20150603 174047 3.90 2.10 20150603 174048 8.30 1.54 20150603 174049 7.79 1.66 20150603 174054 8.69 1.57 20150603 174101 2.02 2.12 20150603 174102 7.81 1.61 20150603 174103 7.91 1.70 20150603 174107 5.30 1.66 20150603 174112 4.64 1.70 20150603 174114 3.30 2.12 20150603 174115 4.13 1.74 20150603 174116 7.55 1.64 20150603 174119 3.33 2.12 20150603 174120 3.73 1.78 20150603 174121 7.53 1.66 20150603 174124 2.96 2.15 20150603 174125 6.01 2.01 20150603 174130 6.08 2.06 20150603 174135 6.25 2.10 20150603 174140 9.95 2.63 20150603 174146 9.71 2.72 20150603 174151 9.48 2.80 20150603 174156 9.29 2.89 20150603 174201 11.83 3.37 20150603 174206 11.61 3.44 20150603 174210 0.71 2.36 20150603 174211 11.29 3.48 20150603 174212 9.13 2.20 20150603 174215 1.57 2.38 20150603 174216 13.10 3.65 20150603 174217 9.30 2.13 20150603 174223 12.77 3.66 20150603 174228 12.47 3.66 20150603 174229 8.70 2.28 20150603 174233 4.20 2.54 20150603 174234 12.08 3.66 20150603 174235 8.48 2.32 20150603 174241 14.06 3.57 20150603 174245 4.07 2.66 20150603 174246 13.70 3.57 20150603 174247 8.43 2.53 20150603 174253 13.47 3.57 20150603 174257 3.71 2.77 20150603 174258 15.01 3.33 20150603 174259 8.80 2.85 20150603 174300 15.01 3.33 20150603 174305 14.84 3.32 20150603 174306 8.82 2.98 20150603 174309 3.25 2.80 20150603 174310 1.27 0.17 20150603 174312 14.71 3.31 20150603 174316 3.77 2.87 20150603 174317 15.36 3.00 20150603 174319 15.36 3.00 20150603 174324 4.99 2.88 20150603 174325 15.14 2.96 20150603 174326 8.32 3.41 20150603 174327 15.14 2.96 20150603 174331 6.41 2.88 20150603 174332 14.94 2.92 20150603 174333 8.46 3.50 20150603 174334 14.94 2.92 20150603 174338 8.26 2.94 20150603 174339 13.32 2.43 20150603 174340 9.03 3.71 20150603 174341 13.32 2.43 20150603 174345 10.08 2.93 20150603 174346 12.88 2.37 20150603 174348 12.88 2.37 20150603 174352 11.34 2.92 20150603 174353 12.47 2.30 20150603 174355 12.47 2.30 20150603 174357 13.81 1.76 20150603 174359 12.21 2.91 20150603 174400 6.48 1.35 20150603 174402 10.32 1.86 20150603 174403 9.83 3.94 20150603 174404 15.23 2.05 20150603 174407 11.73 1.84 20150603 174408 11.27 2.97 20150603 174409 9.77 1.81 20150603 174410 10.09 3.91 20150603 174411 9.77 1.81 20150603 174416 10.75 2.97 20150603 174417 14.03 2.65 20150603 174419 9.20 1.75 20150603 174420 10.30 3.88 20150603 174421 14.26 2.28 20150603 174424 14.88 3.00 20150603 174425 8.72 3.07 20150603 174426 7.89 1.59 20150603 174427 10.78 3.98 20150603 174428 7.89 1.59 20150603 174432 8.85 3.07 20150603 174433 15.10 3.27 20150603 174435 7.55 1.62 20150603 174436 10.30 4.04 20150603 174441 8.77 3.08 20150603 174442 14.64 3.52 20150603 174444 7.54 1.65 20150603 174445 9.52 4.14 20150603 174446 11.77 2.16 20150603 174450 7.22 3.20 20150603 174451 6.77 1.67 20150603 174453 6.77 1.67 20150603 174454 9.28 4.36 20150603 174455 10.20 2.11 20150603 174459 6.75 3.22 20150603 174500 7.08 1.71 20150603 174502 7.08 1.71 20150603 174503 9.78 4.51 20150603 174505 7.16 1.91 20150603 174509 6.21 3.24 20150603 174510 5.14 2.82 20150603 174512 8.03 1.79 20150603 174513 10.69 4.65 20150603 174518 4.45 3.37 20150603 174519 4.90 2.41 20150603 174521 7.37 1.75 20150603 174522 11.45 4.74 20150603 174523 7.37 1.75 20150603 174528 8.88 2.13 20150603 174529 3.70 3.38 20150603 174530 7.66 1.76 20150603 174532 7.66 1.76 20150603 174533 11.66 4.87 20150603 174538 3.26 3.38 20150603 174539 10.05 1.89 20150603 174541 5.60 1.76 20150603 174543 5.60 1.76 20150603 174544 11.98 4.82 20150603 174549 2.75 3.44 20150603 174550 9.22 1.73 20150603 174552 5.02 1.78 20150603 174553 12.25 4.88 20150603 174554 5.02 1.78 20150603 174557 7.67 1.29 20150603 174601 3.35 3.42 20150603 174602 8.45 1.57 20150603 174604 4.23 1.80 20150603 174605 12.54 4.91 20150603 174606 4.23 1.80 20150603 174608 7.99 1.32 20150603 174612 3.87 3.44 20150603 174613 7.23 1.46 20150603 174615 4.24 1.83 20150603 174617 4.24 1.83 20150603 174619 6.94 1.34 20150603 174624 7.10 1.43 20150603 174625 4.07 3.40 20150603 174626 4.18 1.84 20150603 174628 4.14 1.85 20150603 174629 12.66 4.44 20150603 174630 4.14 1.85 20150603 174632 4.40 1.30 20150603 174636 4.03 3.36 20150603 174637 7.04 1.49 20150603 174639 3.57 1.84 20150603 174641 3.57 1.84 20150603 174642 12.06 3.73 20150603 174643 4.17 1.35 20150603 174646 4.37 1.36 20150603 174650 5.59 3.36 20150603 174651 6.43 1.51 20150603 174653 3.55 1.85 20150603 174655 3.55 1.85 20150603 174656 11.68 3.56 20150603 174657 5.46 1.59 20150603 174659 5.90 1.64 20150603 174703 5.97 3.32 20150603 174704 6.98 1.45 20150603 174705 6.05 3.31 20150603 174706 3.83 1.86 20150603 174708 5.38 1.84 20150603 174709 12.33 2.89 20150603 174710 5.46 1.84 20150603 174712 11.23 2.17 20150603 174717 8.06 1.47 20150603 174718 7.75 3.23 20150603 174719 8.10 1.46 20150603 174721 5.93 1.84 20150603 174722 12.07 2.70 20150603 174723 5.93 1.84 20150603 174724 12.04 2.66 20150603 174725 13.45 3.05 20150603 174727 13.43 3.21 20150603 174731 7.67 3.11 20150603 174732 8.32 1.42 20150603 174733 7.65 3.09 20150603 174734 6.19 1.85 20150603 174737 6.20 1.85 20150603 174738 11.22 2.41 20150603 174739 6.20 1.85 20150603 174740 11.03 2.37 20150603 174741 13.77 3.97 20150603 174743 13.76 4.02 20150603 174748 8.40 1.42 20150603 174749 8.94 2.91 20150603 174750 8.49 1.42 20150603 174752 6.71 1.82 20150603 174754 6.71 1.82 20150603 174755 8.22 2.13 20150603 174756 6.61 1.82 20150603 174758 14.18 4.24 20150603 174804 9.29 2.87 20150603 174805 7.54 1.29 20150603 174806 9.37 2.87 20150603 174807 5.94 1.82 20150603 174809 5.83 1.83 20150603 174810 7.78 2.11 20150603 174811 5.83 1.83 20150603 174812 7.67 2.11 20150603 174813 5.71 1.83 20150603 174815 16.35 3.56 20150603 174821 9.90 2.86 20150603 174822 5.51 0.97 20150603 174823 9.96 2.89 20150603 174824 5.79 1.83 20150603 174827 5.71 1.83 20150603 174829 5.71 1.83 20150603 174830 6.69 2.16 20150603 174831 5.63 1.83 20150603 174832 6.66 2.16 20150603 174833 14.68 3.10 20150603 174835 14.42 3.05 20150603 174840 4.74 0.85 20150603 174841 8.98 2.92 20150603 174842 4.64 0.84 20150603 174843 8.77 2.91 20150603 174844 4.78 1.87 20150603 174846 4.74 1.87 20150603 174848 4.74 1.87 20150603 174849 5.23 2.29 20150603 174850 5.00 1.89 20150603 174852 12.71 2.32 20150603 174854 12.61 2.29 20150603 174859 3.40 0.78 20150603 174900 4.61 2.54 20150603 174901 3.40 0.77 20150603 174902 4.63 2.53 20150603 174903 5.54 1.96 20150603 174905 5.64 1.98 20150603 174907 5.69 1.99 20150603 174908 4.32 2.33 20150603 174909 5.69 1.99 20150603 174910 4.34 2.33 20150603 174911 5.74 2.00 20150603 174913 11.38 1.96 20150603 174915 11.24 1.92 20150603 174921 3.76 0.78 20150603 174923 3.80 0.79 20150603 174925 3.86 0.79 20150603 174927 6.68 2.13 20150603 174929 6.67 2.14 20150603 174930 10.21 2.15 20150603 174931 6.67 2.14 20150603 174932 10.08 2.11 20150603 174933 6.66 2.16 20150603 174934 9.96 2.07 20150603 174935 9.15 1.50 20150603 174937 8.97 1.47 20150603 174944 3.47 0.82 20150603 174946 3.59 0.82 20150603 174948 3.71 0.83 20150603 174950 6.89 2.29 20150603 174952 6.94 2.31 20150603 174954 6.94 2.31 20150603 174955 9.26 1.74 20150603 174956 7.00 2.32 20150603 174957 9.16 1.71 20150603 174958 7.05 2.33 20150603 175000 7.52 1.28 20150603 175002 7.46 1.27 20150603 175010 4.46 0.90 20150603 175012 4.60 0.92 20150603 175014 4.75 0.93 20150603 175016 7.76 2.44 20150603 175018 7.77 2.44 20150603 175020 7.77 2.44 20150603 175021 6.51 1.37 20150603 175022 7.78 2.44 20150603 175023 6.31 1.36 20150603 175024 7.77 2.44 20150603 175025 6.12 1.35 20150603 175026 7.00 1.31 20150603 175028 6.90 1.30 20150603 175030 6.81 1.30 20150603 175037 5.43 1.06 20150603 175039 5.44 1.07 20150603 175041 5.45 1.08 20150603 175043 7.76 2.49 20150603 175044 1.88 0.29 20150603 175045 8.00 2.51 20150603 175046 1.74 0.29 20150603 175047 8.03 2.51 20150603 175048 1.59 0.28 20150603 175049 8.03 2.51 20150603 175050 4.50 1.35 20150603 175051 8.05 2.52 20150603 175052 4.45 1.35 20150603 175053 8.08 2.52 20150603 175054 4.32 1.36 20150603 175055 5.52 1.27 20150603 175057 5.47 1.27 20150603 175100 5.41 1.26 20150603 175109 6.91 1.28 20150603 175111 6.99 1.30 20150603 175113 7.07 1.32 20150603 175115 9.24 2.59 20150603 175116 1.11 0.29 20150603 175117 9.26 2.60 20150603 175118 1.18 0.30 20150603 175119 9.27 2.60 20150603 175120 1.27 0.30 20150603 175121 9.28 2.61 20150603 175122 3.77 1.45 20150603 175123 9.28 2.61 20150603 175124 3.76 1.46 20150603 175125 9.29 2.62 20150603 175126 3.66 1.49 20150603 175127 9.17 2.57 20150603 175128 3.62 1.49 20150603 175129 3.69 1.21 20150603 175131 3.81 1.21 20150603 175133 3.93 1.21 20150603 175135 4.06 1.21 20150603 175144 7.66 1.52 20150603 175146 7.74 1.53 20150603 175148 7.83 1.55 20150603 175151 7.91 1.56 20150603 175152 3.54 0.35 20150603 175153 8.45 2.72 20150603 175154 3.68 0.36 20150603 175155 8.41 2.74 20150603 175156 3.81 0.38 20150603 175157 8.53 2.76 20150603 175158 3.96 0.41 20150603 175159 8.65 2.77 20150603 175200 4.40 1.58 20150603 175201 8.65 2.77 20150603 175202 4.50 1.59 20150603 175203 8.78 2.79 20150603 175204 4.60 1.59 20150603 175205 8.90 2.81 20150603 175206 4.70 1.60 20150603 175207 9.02 2.83 20150603 175208 4.78 1.61 20150603 175209 4.29 1.26 20150603 175211 4.31 1.23 20150603 175213 4.34 1.24 20150603 175215 4.37 1.24 20150603 175226 7.91 1.60 20150603 175228 7.92 1.61 20150603 175230 7.93 1.62 20150603 175232 7.95 1.62 20150603 175234 7.96 1.63 20150603 175235 1.61 0.71 20150603 175236 9.40 2.92 20150603 175237 1.49 0.70 20150603 175238 9.50 2.95 20150603 175239 1.56 0.69 20150603 175241 9.59 2.97 20150603 175242 1.62 0.67 20150603 175243 9.68 3.00 20150603 175244 1.69 0.65 20150603 175245 9.77 3.02 20150603 175246 5.88 1.72 20150603 175247 9.77 3.02 20150603 175248 5.91 1.72 20150603 175249 9.86 3.04 20150603 175250 5.98 1.72 20150603 175251 9.97 3.08 20150603 175252 6.04 1.73 20150603 175253 10.08 3.11 20150603 175254 6.11 1.73 20150603 175255 10.19 3.14 20150603 175256 6.52 0.77 20150603 175257 6.20 1.46 20150603 175258 7.34 0.86 20150603 175259 6.35 1.48 20150603 175300 7.21 0.86 20150603 175301 6.42 1.50 20150603 175302 7.08 0.86 20150603 175303 6.49 1.52 20150603 175304 6.95 0.86 20150603 175305 6.56 1.54 20150603 175306 6.82 0.86 20150603 175318 8.56 1.91 20150603 175320 8.65 1.93 20150603 175322 8.73 1.94 20150603 175324 8.82 1.96 20150603 175326 8.90 1.97 20150603 175328 8.99 1.99 20150603 175331 10.00 3.22 20150603 175332 5.61 1.67 20150603 175333 9.78 3.24 20150603 175334 6.37 1.75 20150603 175335 9.64 3.25 20150603 175336 7.14 1.83 20150603 175337 9.56 3.27 20150603 175338 7.91 1.91 20150603 175339 9.56 3.29 20150603 175340 8.69 1.99 20150603 175341 9.58 3.24 20150603 175342 8.38 1.96 20150603 175343 9.62 3.20 20150603 175344 7.25 1.68 20150603 175345 8.27 2.77 20150603 175346 7.06 1.67 20150603 175347 8.10 2.75 20150603 175348 6.88 1.67 20150603 175349 8.02 2.73 20150603 175350 6.69 1.66 20150603 175351 8.03 2.72 20150603 175352 6.46 1.65 20150603 175353 7.73 2.68 20150603 175354 6.23 1.64 20150603 175355 7.44 2.65 20150603 175356 6.01 1.64 20150603 175357 7.15 2.62 20150603 175358 2.73 0.61 20150603 175359 6.65 1.80 20150603 175400 2.44 0.60 20150603 175401 6.62 1.80 20150603 175402 2.14 0.59 20150603 175403 6.64 1.80 20150603 175404 1.84 0.58 20150603 175405 6.66 1.79 20150603 175406 1.54 0.56 20150603 175407 6.68 1.79 20150603 175408 1.24 0.55 20150603 175409 6.70 1.79 20150603 175410 0.94 0.54 20150603 175411 6.73 1.78 20150603 175412 0.63 0.53 20150603 175431 9.81 2.04 20150603 175433 9.66 2.03 20150603 175435 9.70 2.03 20150603 175437 9.74 2.03 20150603 175439 9.78 2.04 20150603 175441 9.82 2.04 20150603 175443 9.81 2.04 20150603 175445 9.80 2.03 20150603 175447 9.79 2.03 20150603 175448 7.33 2.23 20150603 175449 4.47 2.20 20150603 175450 7.15 2.23 20150603 175451 4.42 2.19 20150603 175452 6.97 2.23 20150603 175453 4.44 2.19 20150603 175454 6.93 2.21 20150603 175455 4.46 2.19 20150603 175456 6.90 2.18 20150603 175457 4.48 2.19 20150603 175458 6.87 2.15 20150603 175459 4.51 2.19 20150603 175500 6.84 2.13 20150603 175501 4.55 2.19 20150603 175502 6.81 2.10 20150603 175503 4.60 2.20 20150603 175504 6.78 2.12 20150603 175505 4.66 2.20 20150603 175506 6.75 2.14 20150603 175507 4.71 2.20 20150603 175508 7.56 2.03 20150603 175509 4.71 2.20 20150603 175510 7.66 2.05 20150603 175512 4.77 2.21 20150603 175513 7.76 2.07 20150603 175514 4.83 2.21 20150603 175515 7.84 2.08 20150603 175516 4.89 2.22 20150603 175518 4.95 2.23 20150603 175519 8.01 2.10 20150603 175520 5.02 2.24 20150603 175521 8.09 2.11 20150603 175522 5.08 2.24 20150603 175523 8.18 2.12 20150603 175525 8.42 2.21 20150603 175526 3.39 2.20 20150603 175527 8.51 2.22 20150603 175528 3.25 2.20 20150603 175529 8.60 2.24 20150603 175530 3.12 2.20 20150603 175531 8.69 2.26 20150603 175532 3.00 2.20 20150603 175534 9.08 2.04 20150603 175536 9.04 2.04 20150603 175538 9.00 2.03 20150603 175540 8.97 2.03 20150603 175542 8.93 2.02 20150603 175544 8.90 2.02 20150603 175546 8.85 2.01 20150603 175548 8.80 2.00 20150603 175550 8.75 2.00 20150603 175552 8.70 1.99 20150603 175554 8.66 1.98 20150603 175555 4.61 0.44 20150603 175556 8.60 1.97 20150603 175557 4.94 0.45 20150603 175558 8.53 1.97 20150603 175559 5.27 0.46 20150603 175600 8.47 1.96 20150603 175617 6.38 1.05 20150603 175619 6.46 1.06 20150603 175621 6.55 1.07 20150603 175623 6.63 1.07 20150603 175625 6.71 1.08 20150603 175627 6.65 1.08 20150603 175629 6.59 1.08 20150603 175631 6.53 1.08 20150603 175633 6.47 1.08 20150603 175635 6.41 1.08 20150603 175637 6.27 1.08 20150603 175640 6.90 1.82 20150603 175642 6.85 1.81 20150603 175644 6.80 1.81 20150603 175646 6.73 1.81 20150603 175648 6.67 1.80 20150603 175650 6.61 1.80 20150603 175652 6.54 1.79 20150603 175655 6.48 1.79 20150603 175657 6.46 1.79 20150603 175659 6.43 1.79 20150603 175701 6.41 1.78 20150603 175703 6.38 1.78 20150603 175705 6.36 1.78 20150603 175707 6.33 1.78 20150603 175709 6.29 1.77 20150603 175711 5.92 1.75 20150603 175713 5.89 1.74 20150603 175715 5.86 1.74 20150603 175717 5.82 1.74 20150603 175719 5.77 1.74 20150603 175721 5.73 1.73 20150603 175723 5.68 1.73 20150603 175725 5.64 1.73 20150603 175727 5.60 1.73 20150603 175729 5.57 1.72 20150603 175731 5.53 1.72 20150603 175733 5.50 1.71 20150603 175735 5.47 1.71 20150603 175737 5.46 1.71 20150603 175739 2.88 2.17 20150603 175741 2.67 2.17 20150603 175744 2.46 2.17 20150603 175746 2.26 2.17 20150603 175748 2.21 2.17 20150603 175750 2.19 2.17 20150603 175752 2.21 2.18 20150603 175754 2.26 2.18 20150603 175756 2.34 2.18 20150603 175758 2.27 2.18 20150603 175800 2.20 2.18 20150603 175802 2.14 2.18 20150603 175804 2.08 2.18 20150603 175806 2.88 2.17 20150603 175808 2.70 2.17 20150603 175810 2.53 2.17 20150603 175812 2.35 2.18 20150603 175814 2.18 2.18 20150603 175816 2.01 2.18 20150603 175818 1.89 2.18 20150603 175820 1.79 2.18 20150603 175822 1.70 2.18 20150603 175824 1.63 2.18 20150603 175826 1.58 2.18 20150603 175828 1.57 2.18 20150603 175830 1.58 2.18 20150603 175832 1.63 2.18 20150603 175835 1.70 2.18 20150603 175837 1.80 2.18 20150603 175839 1.88 2.18 20150603 175841 1.96 2.18 20150603 175843 2.05 2.17 20150603 175845 2.14 2.17 20150603 175847 2.25 2.17 20150603 175849 2.22 2.17 20150603 175851 2.20 2.17 20150603 175853 2.18 2.17 20150603 175855 2.17 2.17 20150603 175857 2.16 2.17 20150603 175859 2.21 2.17 20150603 175901 2.25 2.17 20150603 175903 1.92 2.18 20150603 175905 1.97 2.18 20150603 175907 2.03 2.18 20150603 175909 2.01 2.18 20150603 175911 2.00 2.18 20150603 175913 1.99 2.18 20150603 175915 1.99 2.18 20150603 175917 2.00 2.18 20150603 175919 2.06 2.18 20150603 175921 2.13 2.18 20150603 175923 2.20 2.19 20150603 175926 2.27 2.19 20150603 175928 2.34 2.19 20150603 175930 2.42 2.19 20150603 175932 2.51 2.20 20150603 175934 2.59 2.20 20150603 175936 2.68 2.21 20150603 175938 2.77 2.21 20150603 175940 2.86 2.21 20150603 175942 2.96 2.22 20150603 175944 3.06 2.22 20150603 175946 3.15 2.23 20150603 175948 3.25 2.23 20150603 175950 3.40 2.24 20150603 175952 3.54 2.24 20150603 175954 3.69 2.25 20150603 175956 3.83 2.25 20150603 175958 3.98 2.26 20150603 180000 3.35 2.27 20150603 180002 3.47 2.28 20150603 180004 3.60 2.28 20150603 180006 3.72 2.29 20150603 180008 3.85 2.30 20150603 180010 3.96 2.31 20150603 180012 4.08 2.32 20150603 180014 4.20 2.33 20150603 180017 4.31 2.34 20150603 180019 4.43 2.35 20150603 180021 4.43 2.36 20150603 180023 4.43 2.36 20150603 180025 4.43 2.37 20150603 180027 4.43 2.37 20150603 180029 4.43 2.38 20150603 180031 4.37 2.39 20150603 180033 4.32 2.40 20150603 180035 4.27 2.40 20150603 180037 4.21 2.41 20150603 180039 4.16 2.42 20150603 180041 4.17 2.43 20150603 180043 4.18 2.44 20150603 180045 4.18 2.44 20150603 180047 4.19 2.45 20150603 180049 4.20 2.46 20150603 180051 2.58 1.07 20150603 180052 0.45 0.15 20150603 180053 2.57 1.07 20150603 180054 0.20 0.15 20150603 180055 2.56 1.07 20150603 180056 0.83 0.13 20150603 180057 2.61 1.03 20150603 180058 0.88 0.13 20150603 180059 2.65 1.03 20150603 180100 0.95 0.13 20150603 180101 2.70 1.03 20150603 180102 1.04 0.13 20150603 180103 2.68 1.03 20150603 180104 1.10 0.13 20150603 180105 2.67 1.04 20150603 180107 1.16 0.13 20150603 180108 2.66 1.04 20150603 180109 1.22 0.12 20150603 180110 2.65 1.05 20150603 180111 1.27 0.12 20150603 180112 2.64 1.05 20150603 180113 1.33 0.12 20150603 180114 2.61 1.05 20150603 180115 1.05 0.12 20150603 180116 2.57 1.05 20150603 180117 0.78 0.12 20150603 180118 2.54 1.06 20150603 180119 0.55 0.11 20150603 180120 2.51 1.06 20150603 180121 0.43 0.11 20150603 180122 2.48 1.06 20150603 180123 0.50 0.11 20150603 180124 2.46 1.06 20150603 180125 0.58 0.10 20150603 180126 2.44 1.06 20150603 180127 0.87 0.10 20150603 180128 2.42 1.06 20150603 180129 1.22 0.09 20150603 180130 2.40 1.06 20150603 180131 1.61 0.09 20150603 180132 2.38 1.06 20150603 180133 2.00 0.08 20150603 180134 2.35 1.06 20150603 180135 2.23 0.09 20150603 180136 2.32 1.06 20150603 180137 2.49 0.10 20150603 180138 2.30 1.06 20150603 180139 2.79 0.11 20150603 180140 2.28 1.06 20150603 180141 3.11 0.11 20150603 180142 2.25 1.06 20150603 180143 3.44 0.12 20150603 180144 2.24 1.06 20150603 180145 3.38 0.14 20150603 180146 2.23 1.06 20150603 180147 3.34 0.16 20150603 180148 2.22 1.07 20150603 180149 3.31 0.18 20150603 180150 2.22 1.07 20150603 180151 3.31 0.20 20150603 180152 2.23 1.07 20150603 180153 1.70 0.17 20150603 180154 2.33 1.06 20150603 180157 2.37 1.06 20150603 180159 2.42 1.07 20150603 180201 2.47 1.07 20150603 180203 2.52 1.07 20150603 180205 2.45 1.07 20150603 180207 2.39 1.07 20150603 180209 2.33 1.07 20150603 180211 2.28 1.07 20150603 180213 2.23 1.07 20150603 180215 2.27 1.07 20150603 180216 2.71 1.08 20150603 180217 2.30 1.07 20150603 180218 4.19 1.19 20150603 180219 2.34 1.07 20150603 180220 5.77 1.30 20150603 180221 2.38 1.07 20150603 180222 7.39 1.40 20150603 180223 2.41 1.07 20150603 180224 9.03 1.51 20150603 180225 2.50 1.07 20150603 180226 9.21 1.58 20150603 180227 2.58 1.07 20150603 180228 9.41 1.64 20150603 180229 2.67 1.07 20150603 180230 9.64 1.70 20150603 180231 2.76 1.07 20150603 180232 9.89 1.77 20150603 180233 2.85 1.07 20150603 180234 10.16 1.83 20150603 180235 2.86 1.07 20150603 180236 10.05 1.86 20150603 180237 2.87 1.07 20150603 180238 9.95 1.90 20150603 180239 2.89 1.07 20150603 180240 9.84 1.93 20150603 180241 2.90 1.07 20150603 180242 9.74 1.96 20150603 180243 2.92 1.07 20150603 180244 9.63 1.99 20150603 180245 2.92 1.07 20150603 180246 9.82 2.01 20150603 180248 2.93 1.07 20150603 180249 10.00 2.03 20150603 180250 2.94 1.07 20150603 180251 9.75 1.89 20150603 180252 2.14 1.05 20150603 180253 9.72 1.89 20150603 180254 2.23 1.05 20150603 180255 9.70 1.88 20150603 180256 2.26 1.05 20150603 180257 10.00 1.88 20150603 180258 2.30 1.05 20150603 180259 10.31 1.87 20150603 180300 2.34 1.05 20150603 180301 10.64 1.86 20150603 180302 2.38 1.05 20150603 180303 10.97 1.86 20150603 180304 2.41 1.05 20150603 180305 11.31 1.85 20150603 180306 2.49 1.05 20150603 180307 11.24 1.81 20150603 180308 2.57 1.05 20150603 180309 11.17 1.76 20150603 180310 2.65 1.06 20150603 180311 11.10 1.71 20150603 180312 2.73 1.06 20150603 180313 11.04 1.67 20150603 180314 2.82 1.06 20150603 180315 10.99 1.62 20150603 180316 2.93 1.06 20150603 180317 10.90 1.60 20150603 180318 3.05 1.06 20150603 180319 10.82 1.57 20150603 180320 3.17 1.07 20150603 180321 10.73 1.54 20150603 180322 3.29 1.07 20150603 180323 10.65 1.52 20150603 180324 3.41 1.07 20150603 180325 10.57 1.49 20150603 180326 3.58 1.08 20150603 180327 10.48 1.48 20150603 180328 3.75 1.08 20150603 180329 10.39 1.46 20150603 180330 3.93 1.09 20150603 180331 10.29 1.44 20150603 180332 4.11 1.09 20150603 180333 10.20 1.43 20150603 180334 4.30 1.10 20150603 180335 10.12 1.41 20150603 180336 4.41 1.11 20150603 180337 10.06 1.49 20150603 180339 4.51 1.12 20150603 180340 10.01 1.56 20150603 180341 4.62 1.12 20150603 180342 9.95 1.64 20150603 180343 4.74 1.13 20150603 180344 9.90 1.72 20150603 180345 4.85 1.14 20150603 180346 9.84 1.79 20150603 180347 5.71 1.19 20150603 180348 10.53 2.08 20150603 180349 5.74 1.20 20150603 180350 10.44 2.06 20150603 180351 5.77 1.20 20150603 180352 10.34 2.04 20150603 180353 5.80 1.21 20150603 180354 10.25 2.01 20150603 180355 5.83 1.22 20150603 180356 10.16 1.99 20150603 180357 5.78 1.23 20150603 180358 10.05 2.01 20150603 180359 5.74 1.23 20150603 180400 9.95 2.03 20150603 180401 5.70 1.24 20150603 180402 9.86 2.05 20150603 180403 5.65 1.24 20150603 180404 9.76 2.06 20150603 180405 5.61 1.25 20150603 180406 9.67 2.08 20150603 180407 5.71 1.26 20150603 180408 9.39 2.06 20150603 180409 5.82 1.27 20150603 180410 9.10 2.05 20150603 180411 5.93 1.28 20150603 180412 8.82 2.03 20150603 180413 6.03 1.29 20150603 180414 8.53 2.02 20150603 180415 6.14 1.30 20150603 180416 8.25 2.00 20150603 180417 6.27 1.32 20150603 180418 8.10 1.96 20150603 180419 6.41 1.33 20150603 180420 7.96 1.93 20150603 180421 5.28 3.70 20150603 180422 5.86 2.13 20150603 180423 5.61 3.71 20150603 180424 5.98 2.13 20150603 180425 5.95 3.73 20150603 180426 6.11 2.13 20150603 180427 6.48 3.76 20150603 180429 6.15 2.14 20150603 180430 7.04 3.78 20150603 180431 6.19 2.15 20150603 180432 7.61 3.80 20150603 180433 6.24 2.17 20150603 180434 8.19 3.83 20150603 180435 6.28 2.18 20150603 180436 8.79 3.85 20150603 180437 6.33 2.19 20150603 180438 8.78 3.87 20150603 180439 6.34 2.20 20150603 180440 8.77 3.88 20150603 180441 6.36 2.21 20150603 180442 8.76 3.92 20150603 180443 6.77 2.28 20150603 180444 8.79 3.94 20150603 180445 6.73 2.28 20150603 180446 8.82 3.95 20150603 180447 6.69 2.28 20150603 180448 8.79 3.96 20150603 180449 6.67 2.28 20150603 180450 8.77 3.96 20150603 180451 6.66 2.27 20150603 180452 8.74 3.97 20150603 180453 6.65 2.27 20150603 180454 8.72 3.97 20150603 180455 6.63 2.26 20150603 180456 8.69 3.98 20150603 180457 6.62 2.26 20150603 180458 8.59 3.98 20150603 180459 6.56 2.26 20150603 180500 8.48 3.98 20150603 180501 6.50 2.25 20150603 180502 8.38 3.99 20150603 180503 6.44 2.25 20150603 180504 8.28 3.99 20150603 180505 6.38 2.24 20150603 180506 8.17 3.99 20150603 180507 6.31 2.24 20150603 180508 7.97 3.99 20150603 180509 6.23 2.23 20150603 180510 7.77 3.99 20150603 180511 6.15 2.22 20150603 180512 7.77 3.99 20150603 180514 7.58 3.99 20150603 180516 7.39 3.99 20150603 180518 7.20 3.99 20150603 180521 7.12 3.99 20150603 180523 7.03 3.99 20150603 180525 6.95 3.99 20150603 180527 6.87 3.99 20150603 180529 6.79 3.99 20150603 180531 6.56 3.99 20150603 180533 6.34 3.99 20150603 180535 5.71 3.99 20150603 180537 5.57 4.00 20150603 180539 5.44 4.00 20150603 180541 5.43 4.00 20150603 180543 5.42 4.01 20150603 180545 5.41 4.01 20150603 180547 6.37 2.41 20150603 180548 8.07 3.61 20150603 180549 6.33 2.41 20150603 180550 8.12 3.60 20150603 180551 6.31 2.41 20150603 180552 8.18 3.60 20150603 180553 6.29 2.42 20150603 180554 8.25 3.60 20150603 180555 6.28 2.42 20150603 180556 8.31 3.60 20150603 180557 6.26 2.42 20150603 180558 8.38 3.60 20150603 180559 6.24 2.42 20150603 180600 8.49 3.60 20150603 180601 6.26 2.43 20150603 180602 8.60 3.60 20150603 180603 6.28 2.43 20150603 180604 8.71 3.60 20150603 180605 6.31 2.43 20150603 180606 8.83 3.61 20150603 180607 6.33 2.44 20150603 180608 8.94 3.61 20150603 180610 6.35 2.44 20150603 180611 9.20 3.62 20150603 180612 6.41 2.45 20150603 180613 9.46 3.64 20150603 180614 6.47 2.46 20150603 180615 8.13 2.98 20150603 180616 7.29 2.93 20150603 180617 8.12 2.98 20150603 180618 7.24 2.93 20150603 180619 8.12 2.98 20150603 180620 7.20 2.92 20150603 180621 8.12 2.98 20150603 180622 7.08 2.92 20150603 180623 8.11 2.98 20150603 180624 6.96 2.91 20150603 180625 8.11 2.98 20150603 180626 6.85 2.91 20150603 180627 8.11 2.98 20150603 180628 7.57 2.89 20150603 180629 8.29 2.97 20150603 180630 7.49 2.88 20150603 180631 8.31 2.97 20150603 180632 7.41 2.88 20150603 180633 8.33 2.98 20150603 180634 7.33 2.87 20150603 180635 8.35 2.98 20150603 180636 7.26 2.87 20150603 180637 8.37 2.98 20150603 180639 5.86 1.77 20150603 180641 5.87 1.79 20150603 180643 5.88 1.82 20150603 180645 5.89 1.85 20150603 180647 5.90 1.87 20150603 180649 5.91 1.90 20150603 180651 6.00 1.95 20150603 180653 6.09 1.99 20150603 180655 6.18 2.04 20150603 180657 6.27 2.09 20150603 180658 0.71 2.28 20150603 180659 3.80 4.12 20150603 180701 0.66 2.30 20150603 180702 3.80 4.12 20150603 180703 0.58 2.32 20150603 180704 3.81 4.12 20150603 180705 0.55 2.34 20150603 180706 3.82 4.12 20150603 180707 0.58 2.36 20150603 180708 3.83 4.12 20150603 180709 0.66 2.38 20150603 180711 0.78 2.40 20150603 180712 3.87 4.13 20150603 180713 0.93 2.42 20150603 180714 3.90 4.13 20150603 180715 1.09 2.43 20150603 180716 3.90 4.13 20150603 180718 3.92 4.13 20150603 180720 3.39 4.15 20150603 180722 3.26 4.16 20150603 180724 3.20 4.16 20150603 180726 3.14 4.16 20150603 180728 3.09 4.16 20150603 180730 3.03 4.16 20150603 180732 5.97 2.61 20150603 180734 5.91 2.60 20150603 180738 5.79 2.59 20150603 180740 5.73 2.58 20150603 180742 5.67 2.58 20150603 180744 5.63 2.57 20150603 180746 5.59 2.57 20150603 180747 7.03 3.30 20150603 180748 6.03 3.10 20150603 180749 6.89 3.32 20150603 180750 5.68 3.11 20150603 180752 6.75 3.33 20150603 180753 5.32 3.13 20150603 180754 6.63 3.35 20150603 180755 5.09 3.14 20150603 180756 6.51 3.38 20150603 180757 4.87 3.15 20150603 180758 6.39 3.40 20150603 180759 4.68 3.16 20150603 180800 6.28 3.42 20150603 180802 6.14 3.55 20150603 180804 6.21 3.60 20150603 180806 6.29 3.65 20150603 180808 5.84 3.50 20150603 180810 6.04 3.55 20150603 180812 6.25 3.61 20150603 180814 3.07 4.17 20150603 180815 3.75 2.90 20150603 180816 3.15 4.16 20150603 180817 3.82 2.90 20150603 180818 3.25 4.16 20150603 180819 3.88 2.91 20150603 180820 3.39 4.16 20150603 180821 3.95 2.92 20150603 180822 3.54 4.16 20150603 180823 4.02 2.93 20150603 180824 3.67 4.15 20150603 180825 4.12 2.93 20150603 180826 3.67 4.15 20150603 180828 3.82 4.15 20150603 180830 4.00 4.15 20150603 180832 4.20 4.14 20150603 180834 4.41 4.14 20150603 180836 4.58 4.14 20150603 180838 4.08 2.49 20150603 180840 3.92 2.49 20150603 180843 3.76 2.48 20150603 180845 3.61 2.47 20150603 180847 3.48 2.46 20150603 180848 4.22 4.01 20150603 180849 9.12 4.17 20150603 180850 4.20 4.03 20150603 180851 9.08 4.17 20150603 180852 4.18 4.05 20150603 180853 9.04 4.17 20150603 180854 4.16 4.07 20150603 180855 8.65 4.17 20150603 180856 4.08 4.14 20150603 180857 8.62 4.17 20150603 180858 5.06 4.32 20150603 180900 5.21 4.35 20150603 180902 5.37 4.39 20150603 180904 5.53 4.42 20150603 180906 5.65 4.45 20150603 180908 7.64 4.13 20150603 180909 6.34 3.10 20150603 180910 7.83 4.14 20150603 180911 6.44 3.11 20150603 180912 8.02 4.15 20150603 180913 6.54 3.11 20150603 180914 8.21 4.16 20150603 180915 6.64 3.11 20150603 180916 8.34 4.18 20150603 180918 8.34 4.18 20150603 180920 8.46 4.20 20150603 180922 8.59 4.22 20150603 180924 8.71 4.24 20150603 180926 1.20 2.43 20150603 180928 1.72 2.42 20150603 180930 2.38 2.42 20150603 180933 3.09 2.41 20150603 180935 3.83 2.41 20150603 180936 3.05 4.47 20150603 180937 8.21 4.14 20150603 180938 2.34 4.49 20150603 180939 8.22 4.14 20150603 180940 1.65 4.50 20150603 180941 8.21 4.13 20150603 180942 2.45 4.57 20150603 180943 8.22 4.13 20150603 180944 7.67 4.88 20150603 180946 7.79 4.91 20150603 180948 7.90 4.95 20150603 180950 8.02 4.98 20150603 180952 9.05 4.52 20150603 180953 7.13 3.33 20150603 180954 8.92 4.55 20150603 180955 6.83 3.34 20150603 180956 8.78 4.57 20150603 180957 6.52 3.34 20150603 180958 8.54 4.60 20150603 181000 8.54 4.60 20150603 181002 8.33 4.64 20150603 181004 8.15 4.67 20150603 181006 7.99 4.70 20150603 181008 5.80 2.42 20150603 181010 5.61 2.41 20150603 181012 5.43 2.41 20150603 181014 8.81 4.12 20150603 181015 5.35 4.80 20150603 181016 8.79 4.12 20150603 181017 5.58 4.82 20150603 181018 8.77 4.12 20150603 181019 5.82 4.84 20150603 181020 8.55 4.11 20150603 181021 8.68 5.46 20150603 181024 8.78 5.49 20150603 181026 9.18 5.30 20150603 181028 9.28 5.33 20150603 181029 15.64 4.50 20150603 181030 8.64 4.93 20150603 181031 15.80 4.52 20150603 181032 8.81 4.97 20150603 181033 15.97 4.54 20150603 181034 8.99 5.02 20150603 181036 8.99 5.02 20150603 181038 9.16 5.06 20150603 181040 9.33 5.10 20150603 181042 4.07 2.42 20150603 181044 4.01 2.42 20150603 181046 3.95 2.42 20150603 181048 6.14 3.98 20150603 181049 8.03 5.17 20150603 181050 5.93 3.97 20150603 181051 8.15 5.19 20150603 181052 5.76 3.96 20150603 181053 8.27 5.20 20150603 181055 10.28 5.72 20150603 181057 10.28 5.75 20150603 181059 10.28 5.77 20150603 181100 15.05 4.19 20150603 181101 11.33 5.74 20150603 181102 14.64 4.11 20150603 181103 11.21 5.80 20150603 181104 14.22 4.04 20150603 181105 11.26 5.51 20150603 181107 11.26 5.52 20150603 181109 11.55 5.58 20150603 181111 3.20 2.43 20150603 181114 3.16 2.43 20150603 181116 3.14 2.43 20150603 181118 3.16 3.86 20150603 181119 9.99 5.38 20150603 181120 2.96 3.85 20150603 181121 10.20 5.39 20150603 181122 2.77 3.84 20150603 181123 11.14 5.64 20150603 181125 11.13 5.64 20150603 181127 11.12 5.65 20150603 181129 10.51 6.12 20150603 181130 12.37 3.70 20150603 181131 10.36 6.17 20150603 181132 12.06 3.69 20150603 181133 10.50 6.20 20150603 181135 10.50 6.20 20150603 181137 10.64 6.24 20150603 181139 4.00 2.43 20150603 181141 4.16 2.43 20150603 181143 4.33 2.43 20150603 181144 11.15 5.67 20150603 181145 0.86 3.79 20150603 181146 12.06 5.66 20150603 181147 1.16 3.80 20150603 181148 12.02 5.69 20150603 181150 11.53 5.27 20150603 181152 11.65 5.27 20150603 181154 11.33 6.29 20150603 181156 11.33 6.33 20150603 181157 10.74 3.74 20150603 181158 11.33 6.36 20150603 181200 11.33 6.36 20150603 181202 11.34 6.40 20150603 181205 5.18 2.48 20150603 181207 5.20 2.49 20150603 181209 8.96 3.95 20150603 181210 12.04 6.05 20150603 181211 8.85 3.96 20150603 181212 12.06 6.09 20150603 181214 13.31 5.20 20150603 181216 13.42 5.18 20150603 181218 13.13 6.72 20150603 181219 9.60 3.73 20150603 181220 13.35 6.76 20150603 181221 9.49 3.73 20150603 181222 13.35 6.76 20150603 181224 13.13 6.42 20150603 181226 4.70 2.56 20150603 181228 4.70 2.57 20150603 181230 4.70 2.58 20150603 181231 13.21 6.37 20150603 181232 7.12 4.01 20150603 181233 13.29 6.42 20150603 181234 6.91 4.01 20150603 181235 12.58 4.74 20150603 181237 12.60 4.73 20150603 181239 13.71 6.66 20150603 181240 9.39 3.83 20150603 181242 9.36 3.84 20150603 181243 13.75 6.70 20150603 181245 13.80 6.73 20150603 181247 6.14 2.67 20150603 181251 5.08 4.03 20150603 181252 16.20 6.90 20150603 181253 4.77 4.04 20150603 181255 16.56 6.96 20150603 181257 13.02 4.64 20150603 181259 13.14 4.65 20150603 181300 8.04 3.87 20150603 181301 13.13 6.55 20150603 181302 7.57 3.99 20150603 181303 13.13 6.55 20150603 181305 13.09 6.58 20150603 181307 8.29 2.91 20150603 181308 17.60 4.58 20150603 181309 8.42 2.92 20150603 181310 17.86 4.71 20150603 181311 2.06 4.17 20150603 181312 16.84 7.32 20150603 181313 1.90 4.17 20150603 181314 12.65 4.30 20150603 181316 12.70 4.31 20150603 181318 12.78 6.69 20150603 181319 7.19 4.01 20150603 181320 12.50 6.70 20150603 181321 7.23 4.01 20150603 181322 12.50 6.70 20150603 181324 12.23 6.71 20150603 181325 19.15 5.52 20150603 181326 8.39 2.97 20150603 181327 19.23 5.62 20150603 181328 2.19 4.19 20150603 181329 16.40 7.77 20150603 181330 2.45 4.19 20150603 181331 16.19 7.83 20150603 181333 13.52 4.51 20150603 181335 12.12 6.41 20150603 181336 6.77 4.15 20150603 181337 12.09 6.43 20150603 181338 6.79 4.15 20150603 181339 12.09 6.43 20150603 181341 12.07 6.44 20150603 181342 18.68 5.48 20150603 181343 8.34 3.15 20150603 181344 18.79 5.54 20150603 181346 4.81 4.28 20150603 181347 17.70 7.97 20150603 181348 4.95 4.28 20150603 181349 12.27 4.28 20150603 181351 12.31 4.31 20150603 181353 12.21 6.56 20150603 181354 7.13 4.17 20150603 181355 12.29 6.58 20150603 181357 12.29 6.58 20150603 181359 8.78 3.29 20150603 181400 19.27 5.86 20150603 181401 8.90 3.31 20150603 181402 16.83 8.34 20150603 181403 5.97 4.30 20150603 181404 17.07 8.40 20150603 181406 12.42 4.41 20150603 181408 12.70 6.38 20150603 181409 7.52 4.31 20150603 181410 12.79 6.39 20150603 181411 10.47 1.72 20150603 181412 12.79 6.39 20150603 181413 11.13 1.87 20150603 181414 10.55 3.43 20150603 181415 19.27 5.68 20150603 181416 10.56 3.45 20150603 181417 18.44 8.50 20150603 181418 7.64 4.49 20150603 181419 18.41 8.55 20150603 181421 10.90 4.09 20150603 181423 13.39 6.44 20150603 181424 7.26 4.31 20150603 181425 13.32 6.44 20150603 181426 11.94 2.57 20150603 181427 13.32 6.44 20150603 181428 19.50 5.49 20150603 181429 10.40 3.57 20150603 181430 19.46 5.45 20150603 181431 8.45 4.56 20150603 181432 17.49 8.80 20150603 181433 8.60 4.58 20150603 181434 11.25 4.11 20150603 181435 9.48 1.83 20150603 181437 11.35 4.11 20150603 181438 7.71 4.29 20150603 181439 12.88 6.44 20150603 181440 10.35 2.69 20150603 181441 11.54 6.14 20150603 181442 10.37 2.73 20150603 181443 10.48 3.77 20150603 181444 19.63 5.20 20150603 181445 10.41 3.80 20150603 181446 17.01 8.77 20150603 181447 9.91 4.80 20150603 181448 11.63 4.01 20150603 181449 5.18 1.28 20150603 181450 11.78 4.02 20150603 181451 8.93 4.47 20150603 181452 11.92 6.06 20150603 181453 8.99 4.47 20150603 181454 11.92 6.06 20150603 181455 10.29 2.93 20150603 181456 10.05 3.99 20150603 181457 18.48 4.76 20150603 181458 9.98 4.03 20150603 181459 15.35 8.71 20150603 181500 10.64 4.89 20150603 181501 12.47 4.10 20150603 181502 6.65 1.74 20150603 181503 12.59 4.12 20150603 181504 9.48 4.48 20150603 181505 11.71 5.95 20150603 181506 10.15 3.06 20150603 181507 11.71 5.95 20150603 181508 10.12 3.09 20150603 181509 7.39 4.26 20150603 181510 18.21 4.46 20150603 181511 10.95 5.02 20150603 181512 12.73 8.50 20150603 181513 10.97 5.03 20150603 181514 11.07 4.19 20150603 181516 11.40 5.53 20150603 181517 11.56 4.83 20150603 181518 11.40 5.53 20150603 181519 12.70 3.04 20150603 181520 11.14 5.50 20150603 181521 17.74 4.25 20150603 181522 8.50 4.86 20150603 181523 4.04 8.15 20150603 181524 11.05 5.08 20150603 181525 1.66 8.08 20150603 181528 11.12 4.29 20150603 181529 12.10 4.89 20150603 181530 10.34 5.32 20150603 181531 12.32 3.16 20150603 181532 10.34 5.32 20150603 181533 18.03 4.23 20150603 181534 10.26 5.23 20150603 181535 18.02 4.26 20150603 181536 11.19 5.17 20150603 181537 3.03 7.90 20150603 181539 10.41 4.44 20150603 181540 13.26 5.45 20150603 181541 10.42 5.05 20150603 181542 12.38 3.45 20150603 181543 10.42 5.05 20150603 181544 12.30 3.44 20150603 181545 12.93 6.12 20150603 181546 17.44 4.10 20150603 181547 11.04 5.28 20150603 181548 1.98 7.87 20150603 181550 10.35 4.53 20150603 181551 13.24 5.51 20150603 181552 9.41 4.92 20150603 181553 12.01 3.37 20150603 181554 9.41 4.92 20150603 181555 17.32 4.27 20150603 181556 14.89 6.48 20150603 181557 17.21 4.31 20150603 181558 11.03 5.31 20150603 181559 2.39 7.87 20150603 181601 10.41 4.65 20150603 181602 13.09 5.55 20150603 181603 9.30 4.78 20150603 181604 10.85 3.21 20150603 181605 9.30 4.78 20150603 181606 16.44 4.17 20150603 181607 18.30 7.36 20150603 181608 1.49 7.86 20150603 181609 11.09 5.19 20150603 181610 9.75 4.94 20150603 181611 4.21 2.13 20150603 181612 10.67 4.68 20150603 181613 12.57 5.89 20150603 181614 10.67 4.68 20150603 181615 10.77 3.44 20150603 181616 19.19 7.56 20150603 181618 15.40 4.39 20150603 181619 11.50 5.12 20150603 181620 3.30 7.88 20150603 181621 4.41 2.51 20150603 181622 10.20 5.09 20150603 181623 11.86 5.83 20150603 181624 10.80 4.49 20150603 181625 10.26 3.31 20150603 181626 10.80 4.49 20150603 181627 14.35 4.56 20150603 181628 20.45 7.59 20150603 181629 3.97 7.90 20150603 181630 11.03 5.00 20150603 181631 10.54 5.22 20150603 181632 11.75 5.74 20150603 181633 10.43 4.34 20150603 181634 9.43 3.43 20150603 181635 10.43 4.34 20150603 181636 13.75 4.58 20150603 181637 20.52 7.74 20150603 181638 4.84 7.85 20150603 181639 10.77 4.85 20150603 181640 11.42 5.51 20150603 181641 1.07 2.63 20150603 181642 9.24 4.22 20150603 181643 13.03 5.61 20150603 181644 9.24 4.22 20150603 181645 13.21 4.81 20150603 181646 19.92 7.46 20150603 181647 6.08 7.85 20150603 181648 11.35 4.83 20150603 181649 11.54 5.63 20150603 181650 0.45 2.61 20150603 181651 8.79 4.12 20150603 181652 12.75 5.49 20150603 181653 8.79 4.12 20150603 181654 12.72 5.04 20150603 181655 18.82 7.02 20150603 181656 6.84 7.85 20150603 181657 12.32 4.85 20150603 181658 12.64 6.02 20150603 181659 4.40 2.68 20150603 181700 10.25 4.06 20150603 181701 4.72 2.64 20150603 181702 10.25 4.06 20150603 181703 11.68 5.12 20150603 181704 19.29 6.26 20150603 181705 8.06 7.72 20150603 181706 4.09 2.67 20150603 181708 12.85 6.12 20150603 181709 12.52 5.28 20150603 181710 9.50 4.00 20150603 181711 4.40 2.41 20150603 181712 18.08 5.86 20150603 181713 11.15 5.40 20150603 181714 13.94 4.95 20150603 181715 7.89 7.66 20150603 181716 3.70 2.64 20150603 181717 9.46 3.95 20150603 181718 12.50 5.17 20150603 181719 9.46 3.95 20150603 181720 5.69 2.32 20150603 181721 16.14 5.30 20150603 181722 7.43 7.60 20150603 181723 13.56 4.85 20150603 181724 16.97 6.49 20150603 181725 4.49 2.68 20150603 181726 10.01 3.91 20150603 181727 7.39 2.38 20150603 181728 10.01 3.91 20150603 181729 10.61 5.77 20150603 181730 13.22 4.69 20150603 181731 6.37 7.39 20150603 181732 5.43 2.67 20150603 181733 10.45 3.87 20150603 181734 12.47 5.01 20150603 181735 10.45 3.87 20150603 181736 8.06 2.38 20150603 181737 15.14 4.45 20150603 181738 5.95 7.32 20150603 181739 12.81 4.38 20150603 181740 17.86 6.51 20150603 181741 12.45 4.94 20150603 181742 11.69 3.83 20150603 181743 8.36 2.42 20150603 181744 13.71 4.31 20150603 181745 11.38 6.23 20150603 181746 10.95 3.83 20150603 181747 20.43 6.33 20150603 181748 6.25 2.71 20150603 181749 11.58 3.88 20150603 181750 8.72 2.56 20150603 181751 11.58 3.88 20150603 181752 11.06 6.39 20150603 181753 10.56 3.39 20150603 181754 5.25 6.94 20150603 181755 6.46 2.70 20150603 181756 11.24 3.87 20150603 181757 9.21 2.60 20150603 181759 11.24 3.87 20150603 181800 11.35 6.59 20150603 181801 10.34 2.92 20150603 181802 4.75 6.88 20150603 181803 6.66 2.69 20150603 181804 10.83 3.85 20150603 181805 12.60 4.69 20150603 181806 10.83 3.85 20150603 181807 11.65 6.74 20150603 181808 9.89 2.45 20150603 181809 5.37 6.57 20150603 181810 7.29 2.79 20150603 181811 9.15 3.91 20150603 181812 12.55 4.49 20150603 181813 9.15 3.91 20150603 181814 11.66 6.95 20150603 181815 8.00 2.87 20150603 181816 5.68 6.52 20150603 181817 7.64 2.81 20150603 181818 9.54 3.92 20150603 181819 10.68 2.72 20150603 181820 9.54 3.92 20150603 181821 11.98 7.14 20150603 181822 8.43 3.08 20150603 181823 19.95 5.50 20150603 181824 8.13 2.84 20150603 181825 10.31 3.91 20150603 181826 10.58 2.67 20150603 181827 11.47 3.70 20150603 181828 12.04 7.30 20150603 181829 8.58 3.37 20150603 181830 18.80 4.95 20150603 181831 12.16 4.16 20150603 181832 11.29 3.88 20150603 181833 10.81 2.71 20150603 181834 12.19 3.70 20150603 181835 6.82 6.14 20150603 181836 7.44 3.76 20150603 181837 18.54 4.89 20150603 181838 12.24 4.12 20150603 181839 11.96 3.83 20150603 181840 12.71 7.74 20150603 181841 11.98 3.69 20150603 181842 7.08 6.11 20150603 181843 9.59 3.12 20150603 181844 11.64 3.74 20150603 181845 9.28 2.57 20150603 181846 11.64 3.74 20150603 181847 12.73 7.93 20150603 181848 7.48 3.83 20150603 181850 18.25 4.76 20150603 181851 11.65 3.80 20150603 181852 10.67 3.60 20150603 181853 9.65 2.59 20150603 181854 14.21 3.66 20150603 181855 7.63 5.84 20150603 181856 10.83 3.25 20150603 181857 10.52 3.54 20150603 181858 11.79 3.77 20150603 181859 10.52 3.54 20150603 181900 13.91 8.45 20150603 181901 6.97 3.97 20150603 181902 17.17 4.30 20150603 181903 11.90 3.75 20150603 181904 10.04 3.45 20150603 181905 7.98 2.39 20150603 181906 15.67 3.63 20150603 181907 7.93 5.81 20150603 181908 11.25 3.26 20150603 181909 9.65 3.39 20150603 181910 7.38 2.32 20150603 181911 8.45 3.39 20150603 181912 15.51 9.00 20150603 181913 7.51 4.06 20150603 181914 16.79 4.12 20150603 181915 11.92 3.52 20150603 181916 8.10 3.33 20150603 181917 15.89 9.15 20150603 181918 7.78 4.00 20150603 181919 17.06 4.20 20150603 181920 11.48 3.35 20150603 181921 7.68 3.24 20150603 181922 6.86 2.22 20150603 181923 15.44 3.60 20150603 181924 8.36 5.60 20150603 181925 11.45 3.36 20150603 181926 7.39 3.17 20150603 181927 6.48 2.18 20150603 181928 14.73 3.59 20150603 181929 8.52 5.49 20150603 181930 11.37 3.43 20150603 181931 15.98 4.13 20150603 181932 11.14 3.31 20150603 181933 6.19 3.09 20150603 181934 17.45 9.81 20150603 181935 9.04 4.10 20150603 181936 16.21 4.21 20150603 181937 11.38 3.31 20150603 181938 5.93 3.02 20150603 181940 17.72 9.95 20150603 181941 9.28 4.05 20150603 181942 16.41 4.28 20150603 181943 11.58 3.30 20150603 181944 5.95 2.95 20150603 181945 17.98 10.08 20150603 181946 9.51 3.99 20150603 181947 16.61 4.35 20150603 181948 11.78 3.30 20150603 181949 5.45 2.87 20150603 181950 18.57 10.36 20150603 181951 10.51 4.34 20150603 181952 15.58 4.21 20150603 181953 10.89 3.17 20150603 181954 5.51 2.80 20150603 181955 18.76 10.50 20150603 181956 10.67 4.38 20150603 181957 15.75 4.29 20150603 181958 10.93 3.15 20150603 181959 5.53 2.73 20150603 182000 18.95 10.64 20150603 182001 10.83 4.43 20150603 182002 15.93 4.37 20150603 182003 10.96 3.13 20150603 182004 5.55 2.66 20150603 182005 19.18 10.77 20150603 182006 11.50 4.82 20150603 182007 15.84 4.33 20150603 182008 10.13 2.95 20150603 182009 5.18 2.61 20150603 182010 19.84 11.03 20150603 182011 11.65 4.84 20150603 182012 16.02 4.42 20150603 182013 10.43 2.95 20150603 182014 5.31 2.56 20150603 182015 20.15 11.19 20150603 182016 11.79 4.86 20150603 182017 16.18 4.51 20150603 182018 10.60 2.93 20150603 182019 5.38 2.51 20150603 182020 8.95 5.32 20150603 182021 14.54 4.44 20150603 182022 5.42 2.48 20150603 182023 2.72 2.13 20150603 182024 10.26 4.04 20150603 182025 8.66 5.29 20150603 182026 15.19 4.37 20150603 182027 5.42 2.46 20150603 182028 1.78 2.14 20150603 182029 10.66 4.09 20150603 182031 8.59 5.28 20150603 182032 4.87 2.51 20150603 182033 5.42 2.45 20150603 182034 21.21 11.60 20150603 182035 13.79 5.36 20150603 182036 16.11 4.74 20150603 182037 3.72 2.46 20150603 182038 5.42 2.43 20150603 182039 8.52 5.26 20150603 182040 15.48 5.10 20150603 182041 5.61 2.43 20150603 182042 0.45 2.09 20150603 182043 10.99 4.24 20150603 182044 8.06 5.23 20150603 182045 15.43 5.32 20150603 182046 5.56 2.43 20150603 182047 21.12 11.55 20150603 182048 15.75 5.93 20150603 182049 15.18 4.84 20150603 182050 2.39 2.21 20150603 182051 5.48 2.41 20150603 182052 7.87 5.22 20150603 182053 15.36 5.46 20150603 182054 5.40 2.40 20150603 182055 1.60 2.08 20150603 182056 10.72 4.33 20150603 182057 13.82 4.87 20150603 182058 3.39 2.18 20150603 182059 5.85 2.43 20150603 182100 20.70 11.20 20150603 182101 15.30 5.72 20150603 182102 5.59 2.42 20150603 182103 2.44 1.97 20150603 182104 11.06 4.38 20150603 182105 13.87 5.01 20150603 182106 3.57 2.17 20150603 182107 5.47 2.41 20150603 182108 20.35 11.14 20150603 182109 15.18 5.78 20150603 182110 5.25 2.40 20150603 182111 3.16 1.92 20150603 182112 10.96 4.44 20150603 182113 13.60 5.06 20150603 182114 2.88 2.15 20150603 182115 5.39 2.43 20150603 182116 19.06 10.50 20150603 182117 15.28 5.90 20150603 182118 5.09 2.41 20150603 182119 3.83 1.94 20150603 182120 17.34 6.48 20150603 182122 13.98 5.21 20150603 182123 3.58 2.13 20150603 182124 11.65 4.55 20150603 182125 5.62 5.26 20150603 182126 15.06 5.87 20150603 182127 4.97 2.41 20150603 182128 17.18 9.63 20150603 182129 17.63 6.55 20150603 182130 4.92 2.39 20150603 182131 4.82 2.00 20150603 182132 11.76 4.61 20150603 182133 14.52 5.39 20150603 182134 4.24 2.17 20150603 182135 4.90 2.38 20150603 182136 5.07 5.36 20150603 182137 15.25 5.77 20150603 182138 4.88 2.37 20150603 182139 15.32 9.21 20150603 182140 17.31 6.40 20150603 182141 4.87 2.36 20150603 182142 5.85 2.18 20150603 182143 12.31 4.68 20150603 182144 14.48 5.56 20150603 182145 2.59 2.31 20150603 182146 12.47 4.70 20150603 182147 4.44 5.51 20150603 182148 15.42 5.56 20150603 182149 4.88 2.35 20150603 182150 13.39 8.20 20150603 182151 15.35 5.51 20150603 182152 5.04 2.34 20150603 182153 12.83 8.08 20150603 182154 16.82 6.22 20150603 182155 15.03 5.76 20150603 182156 6.66 2.22 20150603 182157 12.49 4.72 20150603 182158 15.00 5.73 20150603 182159 3.36 2.44 20150603 182200 12.50 4.73 20150603 182201 6.37 5.70 20150603 182202 3.52 2.44 20150603 182203 5.58 2.32 20150603 182204 6.96 5.71 20150603 182205 14.68 5.12 20150603 182206 5.67 2.32 20150603 182207 10.33 6.91 20150603 182208 14.49 5.05 20150603 182209 6.51 2.33 20150603 182210 10.24 6.20 20150603 182212 15.96 5.69 20150603 182213 6.54 2.33 20150603 182214 6.22 2.31 20150603 182215 15.47 5.56 20150603 182216 6.58 2.33 20150603 182217 5.79 2.31 20150603 182218 14.99 5.43 20150603 182219 15.88 5.99 20150603 182220 5.39 2.30 20150603 182221 12.13 4.70 20150603 182222 16.01 6.02 20150603 182223 6.88 2.45 20150603 182224 11.17 4.66 20150603 182225 15.94 5.99 20150603 182226 6.97 2.43 20150603 182227 11.19 4.65 20150603 182228 14.85 5.29 20150603 182229 7.05 2.40 20150603 182230 11.20 4.63 20150603 182231 14.82 5.24 20150603 182232 7.13 2.38 20150603 182233 11.22 4.61 20150603 182234 14.79 5.19 20150603 182235 7.22 2.35 20150603 182236 10.25 4.57 20150603 182237 14.62 4.71 20150603 182238 5.95 2.22 20150603 182239 10.25 4.55 20150603 182240 14.51 4.65 20150603 182241 5.99 2.20 20150603 182242 10.25 4.53 20150603 182243 14.41 4.58 20150603 182244 6.03 2.18 20150603 182245 10.24 4.51 20150603 182246 14.32 4.52 20150603 182247 6.07 2.16 20150603 182248 10.24 4.48 20150603 182249 15.85 6.02 20150603 182250 6.07 2.09 20150603 182251 9.41 4.46 20150603 182252 15.69 5.99 20150603 182253 6.07 2.08 20150603 182254 9.39 4.45 20150603 182255 15.53 5.97 20150603 182257 8.86 4.40 20150603 182258 15.37 5.95 20150603 182300 8.97 4.36 20150603 182301 10.33 2.64 20150603 182304 8.98 4.79 20150603 182305 10.41 2.64 20150603 182306 4.60 3.06 20150603 182307 11.05 3.88 20150603 182308 10.47 2.64 20150603 182309 4.19 3.02 20150603 182310 11.01 3.85 20150603 182311 10.47 2.64 20150603 182312 11.25 3.43 20150603 182313 6.12 1.97 20150603 182314 7.31 4.41 20150603 182315 10.48 3.14 20150603 182316 6.44 1.96 20150603 182317 7.38 4.40 20150603 182318 14.29 5.57 20150603 182320 12.43 5.14 20150603 182321 10.76 2.67 20150603 182322 5.07 2.77 20150603 182323 10.80 3.77 20150603 182324 10.76 2.67 20150603 182325 3.01 2.78 20150603 182326 11.01 3.82 20150603 182327 10.54 2.67 20150603 182328 9.32 2.87 20150603 182329 6.77 1.90 20150603 182330 7.48 4.36 20150603 182331 11.96 5.19 20150603 182333 13.75 4.94 20150603 182334 10.47 2.64 20150603 182335 6.28 2.69 20150603 182336 11.35 3.74 20150603 182337 9.86 2.63 20150603 182338 7.99 2.71 20150603 182339 6.48 1.83 20150603 182340 7.58 4.30 20150603 182341 10.52 4.85 20150603 182343 14.35 4.54 20150603 182344 9.66 2.61 20150603 182345 10.28 2.54 20150603 182346 11.19 3.75 20150603 182347 9.65 2.61 20150603 182348 9.99 4.59 20150603 182350 14.29 3.89 20150603 182351 9.23 2.66 20150603 182353 9.82 2.46 20150603 182354 10.62 3.79 20150603 182355 9.23 2.66 20150603 182356 10.59 2.57 20150603 182357 5.98 1.73 20150603 182358 14.00 3.51 20150603 182359 9.23 2.68 20150603 182400 9.72 2.46 20150603 182401 10.36 3.85 20150603 182402 9.24 2.80 20150603 182403 10.07 2.37 20150603 182404 5.17 1.65 20150603 182405 13.47 2.34 20150603 182406 9.35 2.82 20150603 182407 9.70 2.49 20150603 182408 10.44 3.76 20150603 182409 9.35 2.82 20150603 182410 8.98 4.01 20150603 182413 9.67 2.95 20150603 182414 7.52 2.20 20150603 182415 4.57 1.57 20150603 182416 7.06 3.77 20150603 182417 9.39 3.86 20150603 182418 9.72 2.44 20150603 182419 9.72 3.77 20150603 182420 9.73 2.95 20150603 182421 9.72 3.78 20150603 182424 9.81 2.96 20150603 182425 5.56 2.08 20150603 182426 4.33 1.52 20150603 182428 10.01 2.95 20150603 182429 10.06 2.32 20150603 182430 4.46 1.53 20150603 182431 7.57 3.27 20150603 182432 11.06 3.61 20150603 182433 9.66 2.14 20150603 182434 7.83 3.95 20150603 182435 7.49 3.20 20150603 182436 11.06 3.55 20150603 182442 7.13 4.06 20150603 182444 7.54 1.78 20150603 182445 11.11 3.36 20150603 182449 11.21 3.31 20150603 182451 6.79 3.94 20150603 183333 15.12 5.14 20150603 183334 10.73 3.89 20150603 183336 9.24 2.20 20150603 183337 10.91 4.83 20150603 183338 5.52 1.28 20150603 183339 7.45 0.87 20150603 183340 10.64 3.34 20150603 183341 12.29 3.42 20150603 183342 11.79 2.73 20150603 183343 8.27 2.41 20150603 183344 14.97 4.83 20150603 183346 8.39 1.23 20150603 183347 8.56 2.26 20150603 183351 9.39 2.51 20150603 183352 13.86 4.49 20150603 183353 8.79 4.14 20150603 183354 13.10 3.86 20150603 183355 7.48 2.29 20150603 183356 11.31 4.98 20150603 183357 11.29 3.40 20150603 183358 9.31 2.47 20150603 183359 12.51 4.57 20150603 183400 11.97 3.67 20150603 183401 13.93 4.13 20150603 183402 6.73 2.32 20150603 183403 11.92 5.16 20150603 183404 12.75 4.08 20150603 183405 10.25 2.79 20150603 183406 10.92 4.28 20150603 183407 7.62 4.24 20150603 183408 8.75 2.51 20150603 183409 10.31 2.55 20150603 183410 10.47 3.88 20150603 183411 14.29 4.54 20150603 183412 11.20 3.17 20150603 183413 8.96 4.00 20150603 183414 6.86 4.24 20150603 183415 8.22 2.79 20150603 183416 10.55 2.46 20150603 183417 11.90 4.28 20150603 183418 14.45 4.63 20150603 183419 6.23 2.39 20150603 183420 13.07 5.34 20150603 183421 13.56 4.17 20150603 183422 11.43 3.27 20150603 183423 6.01 3.90 20150603 183424 6.94 4.26 20150603 183425 7.27 2.86 20150603 183426 9.38 2.51 20150603 183427 6.98 4.27 20150603 183428 7.05 3.09 20150603 183429 9.14 2.53 20150603 183430 11.84 4.84 20150603 183431 13.93 5.52 20150603 183432 6.02 2.44 20150603 183433 13.78 5.56 20150603 183434 13.00 4.31 20150603 183435 12.08 3.74 20150603 183436 3.08 3.92 20150603 183437 7.72 4.34 20150603 183438 7.49 3.22 20150603 183440 2.53 4.03 20150603 183441 7.76 4.36 20150603 183442 7.02 3.19 20150603 183443 4.37 2.60 20150603 183444 11.05 5.30 20150603 183445 11.98 5.33 20150603 183446 5.08 2.51 20150603 183447 10.85 5.45 20150603 183448 11.43 5.60 20150603 183449 5.59 2.53 20150603 183450 10.86 6.44 20150603 183451 11.60 4.36 20150603 183452 12.92 4.03 20150603 183453 10.92 6.49 20150603 183454 11.59 4.39 20150603 183455 13.19 4.09 20150603 183456 2.52 4.12 20150603 183457 11.59 4.41 20150603 183458 13.46 4.14 20150603 183459 3.99 3.83 20150603 183500 9.83 4.59 20150603 183501 8.88 4.05 20150603 183502 4.24 3.91 20150603 183503 9.85 4.62 20150603 183504 8.95 4.11 20150603 183505 4.49 4.00 20150603 183506 9.88 4.64 20150603 183507 9.00 4.23 20150603 183508 6.16 2.74 20150603 183509 9.88 4.67 20150603 183510 9.06 4.34 20150603 183511 6.79 2.72 20150603 183512 10.91 4.77 20150603 183513 8.89 4.72 20150603 183514 6.52 2.74 20150603 183515 14.05 6.35 20150603 183516 9.10 4.79 20150603 183517 6.86 2.76 20150603 183518 14.10 6.42 20150603 183519 9.35 4.86 20150603 183520 7.72 2.78 20150603 183521 10.96 4.86 20150603 183522 9.46 4.94 20150603 183523 8.23 2.80 20150603 183524 12.83 5.51 20150603 183525 8.75 5.16 20150603 183526 8.93 3.51 20150603 183527 12.68 5.52 20150603 183528 9.00 5.21 20150603 183530 9.27 3.96 20150603 183531 12.55 5.54 20150603 183532 9.31 5.26 20150603 183533 9.59 4.04 20150603 183534 12.43 5.56 20150603 183535 5.77 4.20 20150603 183536 9.91 4.12 20150603 183537 12.32 5.58 20150603 183538 7.09 4.30 20150603 183539 10.06 3.88 20150603 183540 9.42 4.61 20150603 183541 7.51 4.27 20150603 183542 11.20 2.80 20150603 183543 9.41 4.63 20150603 183544 6.67 2.25 20150603 183545 11.27 2.82 20150603 183546 3.50 5.19 20150603 183547 6.67 2.26 20150603 183548 14.88 5.23 20150603 183549 3.74 5.22 20150603 183550 9.90 3.64 20150603 183551 14.73 5.07 20150603 183552 7.14 5.34 20150603 183553 11.33 3.90 20150603 183554 11.87 5.55 20150603 183555 7.49 5.38 20150603 183556 10.93 4.01 20150603 183557 11.77 5.57 20150603 183558 10.73 4.33 20150603 183559 11.03 4.07 20150603 183600 9.06 4.69 20150603 183601 11.03 4.37 20150603 183602 11.06 2.76 20150603 183603 9.05 4.70 20150603 183604 6.29 2.32 20150603 183605 13.60 4.67 20150603 183606 19.22 6.07 20150603 183607 12.45 4.07 20150603 183608 13.50 4.61 20150603 183609 7.88 5.30 20150603 183610 12.42 4.05 20150603 183611 11.15 5.52 20150603 183612 11.05 4.34 20150603 183613 11.37 4.11 20150603 183614 8.88 4.74 20150603 183615 10.94 4.31 20150603 183616 8.81 2.61 20150603 183617 20.61 6.21 20150603 183618 6.48 2.35 20150603 183619 13.34 4.36 20150603 183621 9.88 5.22 20150603 183622 13.36 4.27 20150603 183623 10.42 5.45 20150603 183624 11.21 4.35 20150603 183625 11.83 4.12 20150603 183626 8.96 4.80 20150603 183627 11.36 4.34 20150603 183628 8.88 2.65 20150603 183629 20.97 6.03 20150603 183630 7.33 2.35 20150603 183631 12.09 4.15 20150603 183632 10.77 5.60 20150603 183633 12.44 4.33 20150603 183634 10.23 5.46 20150603 183635 12.08 4.47 20150603 183636 11.15 2.58 20150603 183637 9.44 4.87 20150603 183638 7.93 2.35 20150603 183639 11.83 4.00 20150603 183640 19.90 5.71 20150603 183641 14.02 4.38 20150603 183642 9.71 5.38 20150603 183643 12.29 4.48 20150603 183644 13.19 4.32 20150603 183645 9.29 4.88 20150603 183646 8.15 2.40 20150603 183647 11.51 3.90 20150603 183648 19.75 5.61 20150603 183649 13.97 4.29 20150603 183650 9.49 5.32 20150603 183651 12.29 4.47 20150603 183652 13.49 4.24 20150603 183653 9.26 4.97 20150603 183654 8.76 2.44 20150603 183655 11.68 3.86 20150603 183656 18.48 5.31 20150603 183657 14.58 4.50 20150603 183658 9.37 5.32 20150603 183659 11.66 4.37 20150603 183700 6.25 2.13 20150603 183701 9.23 4.99 20150603 183702 9.01 2.51 20150603 183703 11.42 3.83 20150603 183704 14.04 6.64 20150603 183705 14.00 4.25 20150603 183706 9.15 5.29 20150603 183707 10.63 4.25 20150603 183708 3.46 2.18 20150603 183709 17.44 5.02 20150603 183711 14.76 4.64 20150603 183712 9.15 5.30 20150603 183713 15.33 6.74 20150603 183714 14.45 4.39 20150603 183715 9.56 5.12 20150603 183716 9.80 2.61 20150603 183717 10.49 3.82 20150603 183718 15.36 6.99 20150603 183719 14.70 4.47 20150603 183720 9.11 5.31 20150603 183721 10.48 4.11 20150603 183722 0.20 2.16 20150603 183723 16.70 4.75 20150603 183724 14.79 4.68 20150603 183725 8.88 5.30 20150603 183726 10.79 4.06 20150603 183727 1.22 2.15 20150603 183728 9.99 5.28 20150603 183729 10.21 2.73 20150603 183730 9.30 3.75 20150603 183731 15.02 7.43 20150603 183732 14.41 4.44 20150603 183733 10.18 5.27 20150603 183734 10.51 2.81 20150603 183735 9.17 3.73 20150603 183736 15.24 7.65 20150603 183737 14.59 4.51 20150603 183738 10.38 5.27 20150603 183739 11.06 2.89 20150603 183740 4.21 2.10 20150603 183741 15.77 4.34 20150603 183742 14.52 4.37 20150603 183743 8.85 5.33 20150603 183744 9.55 3.89 20150603 183745 4.57 2.10 20150603 183746 15.61 4.24 20150603 183747 14.29 4.32 20150603 183748 8.93 5.34 20150603 183749 9.50 3.84 20150603 183750 4.94 2.09 20150603 183751 15.45 4.14 20150603 183752 14.06 4.26 20150603 183753 9.02 5.36 20150603 183754 9.61 3.79 20150603 183755 5.25 2.08 20150603 183756 14.49 3.91 20150603 183757 14.31 4.32 20150603 183758 9.16 5.34 20150603 183759 9.37 3.77 20150603 183800 6.03 2.12 20150603 183802 14.12 3.80 20150603 183803 14.07 4.28 20150603 183804 9.35 5.36 20150603 183805 9.53 3.72 20150603 183806 6.48 2.11 20150603 183807 13.76 3.69 20150603 183808 13.81 4.23 20150603 183809 9.54 5.37 20150603 183810 9.80 3.68 20150603 183811 7.52 2.14 20150603 183812 13.44 3.59 20150603 183813 13.52 4.17 20150603 183814 10.06 5.33 20150603 183815 9.35 3.62 20150603 183816 9.68 2.20 20150603 183817 12.79 3.41 20150603 183818 13.66 4.26 20150603 183819 10.31 5.34 20150603 183820 15.11 3.95 20150603 183821 9.21 3.63 20150603 183822 13.68 8.09 20150603 183823 14.17 4.60 20150603 183824 11.54 5.58 20150603 183825 15.19 4.06 20150603 183826 9.34 3.63 20150603 183827 13.67 8.08 20150603 183828 14.23 4.68 20150603 183829 11.51 5.56 20150603 183830 15.31 4.18 20150603 183831 9.49 3.62 20150603 183832 13.59 8.05 20150603 183833 10.39 2.19 20150603 183834 11.21 3.09 20150603 183835 12.92 4.20 20150603 183836 10.58 5.30 20150603 183837 10.31 3.43 20150603 183838 5.90 2.18 20150603 183839 11.19 3.03 20150603 183840 12.66 4.14 20150603 183841 10.73 5.31 20150603 183842 14.56 4.21 20150603 183843 10.28 3.77 20150603 183844 12.99 7.81 20150603 183845 14.14 4.76 20150603 183846 11.31 5.62 20150603 183847 13.86 4.11 20150603 183848 10.16 3.77 20150603 183849 11.61 3.36 20150603 183850 3.61 2.15 20150603 183851 11.47 2.92 20150603 183853 12.16 4.15 20150603 183854 9.64 5.23 20150603 183855 11.12 3.36 20150603 183856 6.18 2.11 20150603 183857 11.63 7.56 20150603 183858 14.07 4.79 20150603 183859 10.99 5.68 20150603 183900 12.68 3.87 20150603 183901 10.15 3.96 20150603 183902 11.05 7.51 20150603 183903 6.29 2.10 20150603 183904 11.38 2.88 20150603 183905 11.52 4.04 20150603 183906 9.57 5.24 20150603 183907 11.22 3.31 20150603 183908 9.85 3.95 20150603 183909 10.18 7.46 20150603 183910 14.07 4.96 20150603 183911 11.37 5.63 20150603 183912 12.61 3.65 20150603 183913 7.93 5.11 20150603 183914 9.77 3.36 20150603 183915 6.86 2.11 20150603 183916 10.88 2.86 20150603 183917 10.71 4.01 20150603 183918 11.54 5.75 20150603 183919 13.57 3.61 20150603 183920 10.32 4.17 20150603 183921 8.41 7.34 20150603 183922 14.22 4.99 20150603 183923 10.77 2.81 20150603 183924 10.40 3.97 20150603 183925 7.47 5.11 20150603 183926 10.09 3.33 20150603 183927 10.34 4.19 20150603 183928 8.73 7.33 20150603 183929 14.10 5.05 20150603 183930 11.53 5.73 20150603 183931 10.18 3.93 20150603 183932 7.14 5.11 20150603 183933 9.17 3.42 20150603 183934 8.56 2.22 20150603 183935 9.11 7.26 20150603 183936 14.29 5.02 20150603 183937 11.69 5.86 20150603 183938 11.65 3.54 20150603 183939 5.41 4.97 20150603 183940 10.14 3.41 20150603 183941 8.50 2.26 20150603 183943 8.63 7.26 20150603 183944 14.29 5.07 20150603 183945 11.78 5.83 20150603 183946 9.03 3.51 20150603 183947 5.34 4.96 20150603 183948 10.96 3.39 20150603 183949 8.39 2.30 20150603 183950 9.27 2.68 20150603 183951 14.12 5.08 20150603 183952 11.89 5.80 20150603 183953 5.66 3.50 20150603 183954 5.57 4.94 20150603 183955 10.75 3.49 20150603 183956 8.31 2.32 20150603 183957 7.51 7.29 20150603 183958 14.61 5.06 20150603 183959 11.87 5.91 20150603 184000 8.76 4.10 20150603 184001 4.36 4.74 20150603 184002 10.96 3.46 20150603 184003 8.09 2.35 20150603 184004 7.39 7.34 20150603 184005 14.43 5.07 20150603 184006 11.77 5.86 20150603 184007 8.30 4.13 20150603 184008 4.43 4.70 20150603 184009 11.22 3.42 20150603 184010 10.93 4.75 20150603 184011 7.54 7.41 20150603 184012 14.38 5.06 20150603 184013 6.61 2.63 20150603 184014 8.21 4.18 20150603 184015 4.62 4.67 20150603 184016 2.72 3.66 20150603 184017 10.97 4.81 20150603 184018 7.33 7.48 20150603 184019 9.09 2.44 20150603 184020 4.97 2.67 20150603 184021 14.71 5.05 20150603 184022 12.22 5.83 20150603 184023 4.09 3.76 20150603 184024 3.67 4.46 20150603 184025 10.24 3.45 20150603 184026 9.23 2.44 20150603 184027 7.91 7.59 20150603 184028 14.53 5.02 20150603 184029 12.28 5.74 20150603 184030 7.74 3.84 20150603 184031 4.11 4.40 20150603 184032 3.81 3.85 20150603 184034 11.39 5.03 20150603 184035 7.72 7.67 20150603 184036 9.33 2.44 20150603 184037 5.07 2.63 20150603 184038 14.22 4.96 20150603 184039 12.51 5.61 20150603 184040 4.55 3.92 20150603 184041 4.96 4.33 20150603 184042 8.72 3.56 20150603 184043 9.33 2.37 20150603 184044 7.03 7.76 20150603 184045 13.95 4.94 20150603 184046 4.50 2.65 20150603 184048 12.15 5.42 20150603 184049 9.37 4.02 20150603 184050 11.99 5.25 20150603 184051 8.61 3.52 20150603 184052 9.38 2.36 20150603 184053 7.03 7.82 20150603 184054 12.94 4.86 20150603 184055 12.42 5.27 20150603 184057 6.50 4.13 20150603 184058 9.32 4.10 20150603 184059 12.35 5.37 20150603 184100 8.54 3.49 20150603 184101 9.22 2.36 20150603 184102 4.75 2.65 20150603 184103 11.88 4.83 20150603 184104 12.99 5.06 20150603 184106 7.34 4.03 20150603 184107 9.86 4.19 20150603 184108 12.58 5.48 20150603 184109 7.81 3.59 20150603 184110 9.26 2.28 20150603 184111 5.80 2.69 20150603 184112 11.99 4.80 20150603 184113 13.33 4.61 20150603 184115 8.54 3.90 20150603 184116 9.83 4.30 20150603 184117 12.54 5.58 20150603 184118 7.75 3.55 20150603 184119 9.18 2.29 20150603 184120 3.23 7.70 20150603 184121 11.62 4.85 20150603 184122 14.08 4.36 20150603 184125 9.52 3.79 20150603 184126 10.18 4.39 20150603 184127 12.63 5.69 20150603 184128 7.60 3.51 20150603 184129 9.31 2.33 20150603 184130 0.85 7.69 20150603 184131 11.87 4.97 20150603 184132 4.43 2.72 20150603 184134 14.88 3.83 20150603 184135 11.18 4.47 20150603 184136 9.13 3.69 20150603 184137 6.79 3.58 20150603 184138 12.38 5.74 20150603 184139 2.56 7.46 20150603 184140 9.26 2.33 20150603 184141 2.85 2.76 20150603 184142 13.86 5.26 20150603 184143 15.37 3.65 20150603 184145 10.33 3.57 20150603 184146 11.41 4.53 20150603 184147 12.47 5.84 20150603 184148 6.62 3.55 20150603 184149 9.77 2.43 20150603 184150 1.35 7.45 20150603 184151 13.59 5.33 20150603 184152 1.23 2.79 20150603 184154 15.36 3.49 20150603 184155 11.00 4.60 20150603 184156 11.35 3.46 20150603 184157 6.43 3.51 20150603 184158 12.75 5.96 20150603 184159 17.39 7.13 20150603 184200 8.99 2.37 20150603 184201 1.98 2.89 20150603 184202 13.34 5.51 20150603 184203 2.11 2.89 20150603 184205 15.18 3.27 20150603 184206 9.60 4.73 20150603 184207 11.52 3.35 20150603 184208 7.07 3.61 20150603 184209 12.15 5.93 20150603 184210 17.57 7.05 20150603 184211 9.42 2.43 20150603 184212 2.71 2.91 20150603 184213 12.33 5.45 20150603 184215 2.76 2.91 20150603 184217 17.47 3.40 20150603 184218 9.98 4.87 20150603 184219 13.12 3.27 20150603 184220 7.27 3.58 20150603 184221 12.52 6.02 20150603 184222 16.56 7.03 20150603 184223 9.74 2.50 20150603 184224 16.34 7.03 20150603 184225 11.31 5.45 20150603 184226 2.80 2.93 20150603 184228 12.30 3.04 20150603 184229 10.92 5.01 20150603 184232 12.68 6.04 20150603 184233 8.38 3.73 20150603 184234 10.01 2.56 20150603 184235 15.70 6.89 20150603 184236 11.79 5.65 20150603 184237 2.63 3.03 20150603 184238 11.81 5.66 20150603 184239 9.47 2.98 20150603 184241 13.78 3.23 20150603 184242 11.25 5.09 20150603 184243 13.04 6.10 20150603 184244 8.82 3.77 20150603 184245 13.15 6.11 20150603 184246 16.18 7.00 20150603 184247 10.42 2.71 20150603 184248 2.79 3.03 20150603 184249 11.82 5.70 20150603 184250 2.85 3.03 20150603 184252 10.88 3.18 20150603 184253 10.79 5.13 20150603 184254 15.09 3.32 20150603 184255 10.71 5.14 20150603 184256 13.67 6.21 20150603 184257 10.22 4.06 20150603 184258 11.56 2.91 20150603 184259 17.04 6.94 20150603 184300 11.49 2.92 20150603 184301 2.98 3.13 20150603 184302 11.82 5.88 20150603 184303 3.11 3.13 20150603 184304 5.93 2.48 20150603 184306 12.22 3.68 20150603 184307 11.81 5.25 20150603 184308 14.37 3.48 20150603 184309 11.87 5.27 20150603 184310 14.12 6.25 20150603 184311 10.11 4.04 20150603 184314 11.24 3.01 20150603 184315 4.39 3.12 20150603 184316 11.56 5.87 20150603 184317 4.72 3.12 20150603 184319 12.52 3.90 20150603 184320 9.02 3.31 20150603 184321 14.80 3.41 20150603 184322 12.37 5.30 20150603 184323 14.10 6.20 20150603 184324 10.28 4.00 20150603 184325 14.10 6.19 20150603 184326 15.63 6.82 20150603 184327 10.99 3.11 20150603 184328 15.71 6.76 20150603 184329 12.02 6.03 20150603 184330 5.78 3.22 20150603 184331 12.07 6.02 20150603 184332 14.64 4.03 20150603 184334 14.93 4.04 20150603 184335 12.62 4.95 20150603 184336 14.22 3.16 20150603 184337 12.72 4.94 20150603 184338 14.73 6.31 20150603 184339 12.02 4.30 20150603 184340 11.66 3.21 20150603 184341 14.50 6.64 20150603 184342 11.81 3.23 20150603 184343 6.45 3.22 20150603 184344 11.69 5.97 20150603 184345 6.49 3.21 20150603 184346 11.04 3.95 20150603 184347 16.16 4.01 20150603 184348 11.13 4.02 20150603 184349 14.28 3.08 20150603 184350 13.06 4.88 20150603 184351 14.31 3.07 20150603 184352 12.08 4.30 20150603 184353 14.98 6.27 20150603 184354 12.10 4.30 20150603 184356 14.95 6.25 20150603 184357 13.16 6.55 20150603 184358 12.23 3.32 20150603 184359 12.95 6.54 20150603 184400 10.73 6.12 20150603 184401 7.05 3.33 20150603 184402 10.51 6.12 20150603 184403 16.29 3.67 20150603 184405 16.10 3.64 20150603 184406 12.75 4.69 20150603 184407 14.09 3.09 20150603 184408 12.76 4.69 20150603 184409 15.37 6.44 20150603 184410 13.14 4.56 20150603 184411 15.32 6.42 20150603 184412 12.37 6.59 20150603 184413 11.23 3.29 20150603 184414 12.28 6.59 20150603 184415 11.17 3.29 20150603 184416 7.56 3.31 20150603 184417 8.85 6.10 20150603 184418 7.63 3.31 20150603 184420 15.19 3.54 20150603 184422 14.20 2.96 20150603 184423 12.61 4.68 20150603 184424 14.30 2.95 20150603 184425 12.58 4.68 20150603 184426 14.46 6.27 20150603 184427 13.25 4.51 20150603 184428 14.31 6.25 20150603 184429 11.29 6.59 20150603 184430 10.61 3.20 20150603 184431 11.22 6.60 20150603 184432 10.52 3.19 20150603 184433 8.19 3.40 20150603 184434 7.93 6.26 20150603 184435 8.30 3.40 20150603 184436 12.70 2.71 20150603 184437 14.46 3.33 20150603 184438 12.72 2.83 20150603 184439 14.39 3.34 20150603 184440 11.28 4.58 20150603 184441 13.74 2.70 20150603 184442 11.22 4.58 20150603 184443 13.81 6.27 20150603 184444 13.12 4.81 20150603 184445 13.65 6.25 20150603 184447 13.10 4.81 20150603 184448 9.63 2.95 20150603 184449 12.29 6.52 20150603 184450 9.47 2.92 20150603 184451 12.26 6.49 20150603 184452 7.28 6.19 20150603 184453 8.57 3.39 20150603 184454 7.20 6.18 20150603 184455 14.19 3.44 20150603 184456 12.95 3.75 20150603 184457 14.21 3.46 20150603 184458 12.99 3.85 20150603 184500 10.70 4.51 20150603 184502 10.59 4.50 20150603 184503 12.44 6.10 20150603 184504 13.40 4.89 20150603 184505 12.26 6.08 20150603 184506 13.43 4.90 20150603 184507 8.16 2.64 20150603 184509 7.70 2.56 20150603 184511 6.98 6.22 20150603 184512 8.78 3.51 20150603 184513 6.87 6.20 20150603 184514 8.87 3.52 20150603 184515 13.38 5.06 20150603 184516 14.09 3.47 20150603 184517 13.34 5.11 20150603 184518 14.19 3.48 20150603 184519 8.74 4.35 20150603 184521 9.08 4.34 20150603 184523 14.99 5.71 20150603 184524 12.14 6.17 20150603 184525 14.95 5.73 20150603 184526 12.06 6.16 20150603 184528 6.29 2.44 20150603 184530 6.14 2.43 20150603 184532 5.77 6.04 20150603 184533 9.67 3.55 20150603 184534 5.65 6.02 20150603 184535 9.72 3.56 20150603 184536 13.07 5.51 20150603 184538 14.32 3.50 20150603 184539 13.06 5.55 20150603 184540 14.25 3.50 20150603 184541 12.08 4.32 20150603 184543 11.92 4.31 20150603 184545 11.77 4.30 20150603 184546 11.79 6.28 20150603 184548 11.71 6.28 20150603 184550 5.32 2.47 20150603 184552 5.26 2.46 20150603 184554 5.18 2.46 20150603 184555 10.55 3.68 20150603 184556 5.42 5.94 20150603 184557 10.57 3.68 20150603 184558 5.41 5.92 20150603 184559 10.59 3.68 20150603 184600 12.70 5.59 20150603 184601 12.57 3.37 20150603 184602 12.62 5.61 20150603 184603 12.48 3.36 20150603 184604 12.39 5.62 20150603 184606 9.27 3.97 20150603 184608 9.07 3.94 20150603 184611 10.96 6.18 20150603 184613 10.91 6.17 20150603 184615 4.06 2.41 20150603 184617 3.91 2.41 20150603 184619 3.77 2.41 20150603 184620 11.96 3.70 20150603 184621 6.42 5.69 20150603 184622 12.01 3.70 20150603 184623 6.74 5.74 20150603 184624 11.89 3.73 20150603 184625 10.84 5.30 20150603 184626 10.54 3.36 20150603 184628 10.87 5.29 20150603 184629 10.47 3.36 20150603 184630 10.89 5.29 20150603 184632 6.03 3.62 20150603 184634 5.92 3.60 20150603 184637 10.45 6.26 20150603 184639 10.35 6.25 20150603 184641 10.26 6.24 20150603 184643 3.52 2.42 20150603 184645 3.60 2.42 20150603 184647 3.66 2.42 20150603 184648 12.67 3.79 20150603 184649 8.56 5.39 20150603 184650 12.70 3.81 20150603 184651 8.70 5.35 20150603 184652 12.74 3.82 20150603 184653 10.90 5.16 20150603 184654 9.36 3.34 20150603 184655 10.85 5.14 20150603 184656 9.25 3.34 20150603 184657 10.74 5.12 20150603 184658 9.16 3.33 20150603 184659 4.42 3.36 20150603 184701 4.30 3.35 20150603 184703 4.17 3.33 20150603 184706 9.52 6.30 20150603 184708 9.48 6.29 20150603 184710 9.44 6.29 20150603 184712 5.57 2.38 20150603 184714 5.83 2.38 20150603 184716 6.10 2.38 20150603 184719 4.30 4.79 20150603 184720 13.87 4.09 20150603 184721 4.32 4.74 20150603 184722 13.74 4.11 20150603 184723 4.35 4.69 20150603 184724 13.62 4.14 20150603 184725 8.67 4.45 20150603 184726 7.86 3.35 20150603 184727 8.53 4.43 20150603 184728 7.84 3.34 20150603 184729 8.44 4.41 20150603 184730 7.76 3.33 20150603 184731 8.35 4.39 20150603 184733 0.97 3.02 20150603 184735 0.91 3.00 20150603 184737 0.93 2.97 20150603 184740 8.77 6.08 20150603 184742 8.61 6.06 20150603 184744 8.45 6.03 20150603 184746 4.44 2.43 20150603 184748 2.18 2.41 20150603 184750 2.65 2.42 20150603 184752 3.11 2.43 20150603 184753 12.98 4.12 20150603 184754 2.34 3.95 20150603 184755 12.30 4.10 20150603 184756 2.32 3.91 20150603 184757 11.65 4.07 20150603 184758 2.33 3.87 20150603 184759 7.82 4.02 20150603 184800 2.42 3.83 20150603 184801 7.03 3.25 20150603 184802 4.92 3.63 20150603 184803 7.03 3.23 20150603 184804 4.87 3.59 20150603 184805 7.03 3.21 20150603 184806 4.82 3.56 20150603 184807 7.04 3.19 20150603 184809 4.79 3.52 20150603 184811 3.73 2.50 20150603 184813 3.82 2.49 20150603 184815 3.92 2.49 20150603 184817 4.02 2.48 20150603 184818 6.74 5.75 20150603 184820 6.68 5.73 20150603 184822 6.54 5.70 20150603 184824 6.40 5.68 20150603 184826 4.07 2.57 20150603 184828 3.99 2.58 20150603 184830 3.90 2.59 20150603 184832 4.57 2.63 20150603 184834 4.78 2.64 20150603 184835 9.20 3.82 20150603 184836 5.81 3.26 20150603 184837 9.02 3.81 20150603 184838 6.02 3.25 20150603 184839 8.83 3.81 20150603 184840 6.23 3.23 20150603 184841 8.68 3.81 20150603 184842 6.55 3.23 20150603 184843 8.52 3.80 20150603 184844 4.65 2.46 20150603 184845 6.63 2.74 20150603 184846 4.70 2.43 20150603 184847 6.36 2.70 20150603 184848 4.75 2.41 20150603 184849 6.09 2.66 20150603 184850 4.80 2.38 20150603 184851 5.84 2.62 20150603 184852 4.86 2.36 20150603 184854 5.84 2.45 20150603 184856 5.85 2.45 20150603 184858 5.86 2.46 20150603 184901 5.88 2.46 20150603 184903 5.87 2.47 20150603 184904 4.35 5.12 20150603 184906 4.28 5.09 20150603 184908 4.21 5.07 20150603 184910 4.15 5.04 20150603 184912 4.08 5.01 20150603 184914 3.94 4.98 20150603 184916 6.69 2.85 20150603 184918 6.89 2.89 20150603 184920 7.01 2.90 20150603 184922 7.12 2.91 20150603 184924 7.22 2.93 20150603 184951 5.76 2.56 20150603 184955 5.80 2.57 20150603 184957 5.84 2.57 20150603 185006 1.38 4.37 20150603 185008 1.67 4.36 20150603 185010 1.96 4.34 20150603 185012 2.26 4.33 20150603 185014 2.57 4.32 20150603 185016 2.82 4.30 20150603 185018 7.98 3.21 20150603 185145 5.98 3.89 20150603 185149 8.61 3.62 20150603 185151 8.63 3.62 20150603 185153 8.66 3.63 20150603 185155 8.69 3.63 20150603 185159 8.75 3.63 20150603 185203 8.81 3.63 20150603 185205 8.85 3.63 20150603 185207 8.89 3.63 20150603 185209 8.99 3.64 20150603 185214 7.77 3.20 20150603 185215 8.93 3.21 20150603 185217 8.96 3.22 20150603 185218 7.70 3.18 20150603 185219 8.95 3.23 20150603 185220 7.67 3.17 20150603 185221 8.93 3.24 20150603 185223 8.92 3.25 20150603 185224 7.61 3.16 20150603 185225 8.91 3.26 20150603 185227 7.58 3.15 20150603 185229 7.57 3.14 20150603 185230 8.87 3.27 20150603 185231 7.56 3.14 20150603 185232 8.84 3.26 20150603 185233 7.55 3.13 20150603 185234 8.81 3.26 20150603 185235 7.53 3.13 20150603 185237 7.52 3.12 20150603 185238 8.75 3.26 20150603 185239 8.07 3.18 20150603 185240 8.64 3.25 20150603 185241 8.14 3.18 20150603 185242 8.58 3.25 20150603 185243 8.21 3.17 20150603 185244 8.52 3.24 20150603 185245 8.28 3.17 20150603 185246 8.46 3.24 20150603 185247 8.35 3.16 20150603 185248 8.40 3.23 20150603 185249 8.31 3.15 20150603 185250 8.28 3.22 20150603 185251 8.29 3.14 20150603 185252 6.59 1.57 20150603 185253 1.84 0.94 20150603 185254 6.69 1.58 20150603 185255 1.89 0.98 20150603 185256 6.78 1.60 20150603 185257 1.94 1.02 20150603 185258 6.87 1.61 20150603 185259 1.99 1.05 20150603 185300 6.94 1.62 20150603 185301 1.95 1.11 20150603 185302 7.01 1.63 20150603 185303 1.92 1.18 20150603 185304 7.08 1.64 20150603 185305 1.88 1.24 20150603 185306 7.15 1.65 20150603 185307 1.85 1.30 20150603 185308 7.22 1.66 20150603 185309 1.82 1.36 20150603 185311 1.95 1.42 20150603 185312 7.20 1.66 20150603 185313 2.08 1.48 20150603 185314 7.19 1.67 20150603 185316 7.18 1.67 20150603 185319 7.17 1.67 20150603 185320 2.47 1.65 20150603 185326 2.90 1.85 20150603 185327 7.09 1.65 20150603 185328 3.05 1.92 20150603 185329 7.07 1.65 20150603 185330 3.19 1.98 20150603 185331 7.05 1.64 20150603 185332 3.37 2.02 20150603 185333 7.03 1.63 20150603 185334 5.35 2.47 20150603 185335 6.85 1.64 20150603 185336 5.51 2.50 20150603 185337 6.84 1.64 20150603 185338 5.69 2.52 20150603 185339 6.83 1.63 20150603 185340 5.87 2.55 20150603 185341 6.81 1.62 20150603 185342 5.82 2.57 20150603 185343 6.79 1.60 20150603 185344 5.78 2.58 20150603 185345 6.77 1.59 20150603 185346 5.76 2.59 20150603 185347 6.75 1.57 20150603 185348 5.75 2.61 20150603 185349 6.73 1.56 20150603 185350 5.75 2.62 20150603 185421 2.43 0.57 20150603 185423 2.62 0.62 20150603 185425 2.82 0.66 20150603 185427 3.03 0.71 20150603 185429 6.90 1.32 20150603 185431 6.69 1.35 20150603 185433 6.78 1.36 20150603 185435 6.88 1.36 20150603 185437 6.99 1.37 20150603 185439 7.12 1.38 20150603 185441 7.25 1.39 20150603 185443 7.01 1.37 20150603 185445 6.80 1.36 20150603 185447 6.63 1.34 20150603 185449 6.50 1.33 20150603 185512 5.81 0.55 20150603 185514 6.05 0.60 20150603 185516 6.31 0.66 20150603 185518 6.60 0.71 20150603 185520 6.91 0.77 20150603 185522 7.24 0.82 20150603 185524 7.20 0.86 20150603 185526 5.71 0.51 20150603 185528 5.81 0.53 20150603 185530 5.91 0.55 20150603 185532 6.02 0.57 20150603 185534 5.83 0.55 20150603 185536 5.64 0.53 20150603 185538 5.45 0.51 20150603 185540 5.26 0.50 20150603 185542 5.07 0.48 20150603 185544 4.77 0.46 20150603 185546 4.48 0.43 20150603 185548 4.18 0.41 20150603 185551 3.88 0.39 20150603 185553 3.58 0.37 20150603 185555 3.29 0.38 20150603 185557 3.00 0.39 20150603 185559 2.71 0.39 20150603 185601 2.42 0.40 20150603 185603 2.13 0.41 20150603 185605 2.05 0.43 20150603 185607 1.98 0.44 20150603 185609 1.92 0.46 20150603 185611 1.86 0.47 20150603 185613 1.82 0.49 20150603 185615 1.97 0.53 20150603 185617 2.12 0.57 20150603 185619 2.27 0.62 20150603 185621 2.42 0.66 20150603 185623 3.59 0.74 20150603 185625 3.64 0.76 20150603 185627 3.70 0.78 20150603 185629 3.76 0.81 20150603 185631 3.82 0.83 20150603 185633 3.88 0.85 20150603 185635 3.83 0.86 20150603 185637 3.79 0.87 20150603 185640 3.74 0.89 20150603 185642 3.70 0.90 20150603 185644 3.67 0.91 20150603 185646 3.61 0.92 20150603 185648 3.56 0.93 20150603 185650 3.50 0.95 20150603 185652 3.45 0.96 20150603 185654 3.39 0.97 20150603 185656 3.25 0.98 20150603 185658 3.11 0.99 20150603 185700 2.98 0.99 20150603 185702 2.85 1.00 20150603 185704 2.72 1.01 20150603 185705 3.26 1.96 20150603 185706 4.88 2.44 20150603 185707 3.21 1.95 20150603 185708 4.87 2.43 20150603 185709 3.17 1.95 20150603 185710 4.86 2.43 20150603 185711 3.12 1.94 20150603 185712 4.85 2.42 20150603 185713 3.08 1.94 20150603 185714 4.84 2.42 20150603 185715 3.04 1.93 20150603 185716 4.83 2.41 20150603 185717 2.99 1.93 20150603 185718 4.82 2.40 20150603 185719 3.04 1.90 20150603 185720 5.19 2.43 20150603 185721 3.01 1.90 20150603 185722 5.17 2.43 20150603 185723 2.98 1.89 20150603 185724 5.15 2.42 20150603 185725 2.96 1.89 20150603 185726 5.12 2.42 20150603 185727 2.90 1.89 20150603 185728 4.99 2.41 20150603 185729 2.85 1.88 20150603 185731 4.87 2.41 20150603 185732 2.80 1.88 20150603 185733 4.74 2.40 20150603 185734 2.75 1.87 20150603 185735 4.62 2.40 20150603 185736 2.70 1.87 20150603 185737 4.49 2.39 20150603 185738 2.67 1.87 20150603 185739 4.48 2.39 20150603 185740 2.64 1.86 20150603 185741 4.48 2.38 20150603 185742 2.61 1.86 20150603 185743 4.47 2.38 20150603 185744 2.58 1.85 20150603 185745 4.47 2.37 20150603 185746 2.55 1.85 20150603 185747 4.47 2.37 20150603 185748 2.55 1.85 20150603 185749 4.49 2.36 20150603 185750 2.56 1.84 20150603 185751 4.51 2.35 20150603 185752 2.56 1.84 20150603 185753 4.53 2.35 20150603 185754 2.57 1.83 20150603 185755 4.55 2.34 20150603 185756 2.58 1.83 20150603 185757 4.57 2.33 20150603 185758 2.48 1.83 20150603 185759 4.49 2.32 20150603 185800 2.38 1.82 20150603 185801 4.42 2.32 20150603 185802 2.29 1.82 20150603 185803 4.34 2.31 20150603 185804 2.21 1.81 20150603 185805 4.26 2.31 20150603 185806 2.13 1.81 20150603 185807 4.19 2.30 20150603 185808 2.07 1.81 20150603 185809 4.16 2.29 20150603 185810 2.01 1.80 20150603 185811 4.12 2.29 20150603 185812 1.95 1.80 20150603 185813 4.09 2.28 20150603 185814 1.89 1.79 20150603 185815 4.06 2.28 20150603 185816 1.76 1.77 20150603 185817 3.97 2.30 20150603 185818 1.71 1.77 20150603 185819 4.00 2.30 20150603 185821 1.67 1.76 20150603 185822 4.02 2.29 20150603 185823 1.62 1.76 20150603 185824 4.05 2.29 20150603 185825 1.59 1.75 20150603 185826 4.08 2.28 20150603 185827 1.56 1.75 20150603 185828 4.11 2.28 20150603 185829 1.52 1.75 20150603 185830 4.15 2.27 20150603 185831 1.49 1.75 20150603 185832 4.19 2.27 20150603 185833 1.46 1.74 20150603 185834 4.23 2.26 20150603 185835 1.42 1.74 20150603 185836 4.28 2.26 20150603 185837 1.39 1.74 20150603 185838 4.32 2.25 20150603 185839 1.29 1.74 20150603 185840 4.33 2.25 20150603 185841 1.21 1.73 20150603 185842 4.35 2.24 20150603 185843 1.13 1.73 20150603 185844 4.37 2.24 20150603 185845 1.06 1.72 20150603 185846 4.39 2.23 20150603 185847 1.01 1.72 20150603 185848 4.41 2.23 20150603 185849 0.99 1.72 20150603 185850 4.38 2.23 20150603 185851 0.98 1.72 20150603 185852 4.36 2.22 20150603 185853 0.97 1.71 20150603 185854 4.34 2.22 20150603 185855 0.96 1.71 20150603 185856 4.32 2.21 20150603 185857 0.95 1.71 20150603 185858 4.31 2.21 20150603 185859 0.91 1.71 20150603 185900 4.34 2.21 20150603 185901 0.88 1.71 20150603 185902 4.37 2.21 20150603 185903 0.85 1.70 20150603 185904 4.40 2.21 20150603 185905 0.82 1.70 20150603 185906 4.44 2.21 20150603 185907 0.80 1.70 20150603 185908 4.48 2.21 20150603 185909 0.79 1.69 20150603 185910 4.49 2.21 20150603 185912 0.80 1.69 20150603 185913 4.50 2.21 20150603 185914 2.89 1.58 20150603 185915 3.88 2.21 20150603 185916 2.93 1.58 20150603 185917 3.97 2.21 20150603 185918 3.00 1.58 20150603 185919 4.05 2.21 20150603 185920 2.84 1.50 20150603 185921 4.07 2.21 20150603 185922 2.68 1.42 20150603 185923 4.10 2.21 20150603 185924 2.54 1.33 20150603 185925 4.14 2.22 20150603 185926 2.42 1.25 20150603 185927 4.18 2.22 20150603 185928 2.31 1.17 20150603 185929 4.24 2.22 20150603 185930 2.26 1.14 20150603 185931 4.26 2.22 20150603 185932 2.21 1.11 20150603 185933 4.29 2.22 20150603 185934 2.16 1.08 20150603 185935 4.34 2.23 20150603 185936 2.11 1.05 20150603 185937 4.41 2.23 20150603 185938 2.06 1.02 20150603 185939 4.50 2.23 20150603 185940 2.03 0.96 20150603 185941 4.48 2.23 20150603 185942 2.00 0.89 20150603 185943 4.48 2.23 20150603 185944 1.99 0.83 20150603 185945 4.49 2.24 20150603 185946 1.98 0.76 20150603 185947 4.52 2.24 20150603 185948 1.97 0.70 20150603 185949 4.56 2.24 20150603 185950 1.95 0.68 20150603 185951 4.45 2.24 20150603 185952 1.93 0.66 20150603 185953 4.38 2.25 20150603 185954 1.92 0.65 20150603 185955 4.35 2.25 20150603 185956 1.91 0.63 20150603 185957 4.35 2.26 20150603 185958 1.91 0.61 20150603 185959 4.39 2.26 20150603 190000 1.87 0.63 20150603 190001 4.43 2.26 20150603 190003 1.84 0.66 20150603 190004 4.48 2.26 20150603 190005 1.82 0.68 20150603 190006 4.55 2.27 20150603 190007 1.80 0.71 20150603 190008 4.64 2.27 20150603 190009 1.79 0.73 20150603 190010 3.98 2.26 20150603 190011 1.38 0.81 20150603 190012 4.06 2.26 20150603 190013 1.23 0.81 20150603 190014 4.15 2.26 20150603 190015 1.08 0.80 20150603 190016 4.23 2.26 20150603 190017 0.93 0.80 20150603 190018 4.32 2.26 20150603 190019 0.78 0.80 20150603 190020 4.41 2.26 20150603 190021 0.73 0.81 20150603 190022 4.15 2.26 20150603 190023 0.68 0.81 20150603 190024 3.89 2.27 20150603 190025 0.63 0.82 20150603 190026 3.63 2.27 20150603 190027 0.58 0.82 20150603 190028 3.37 2.28 20150603 190029 0.54 0.83 20150603 190030 3.11 2.28 20150603 190031 0.28 0.84 20150603 190032 3.09 2.29 20150603 190033 0.02 0.85 20150603 190034 3.08 2.29 20150603 190035 0.24 0.85 20150603 190036 3.07 2.30 20150603 190037 0.50 0.86 20150603 190038 3.06 2.30 20150603 190039 0.76 0.87 20150603 190040 3.05 2.31 20150603 190041 0.51 0.88 20150603 190042 1.34 1.34 20150603 190044 1.30 1.35 20150603 190046 1.26 1.35 20150603 190048 1.23 1.36 20150603 190050 1.20 1.37 20150603 190053 1.26 1.37 20150603 190055 1.33 1.38 20150603 190057 1.39 1.38 20150603 190059 1.46 1.39 20150603 190101 1.53 1.39 20150603 190103 1.61 1.39 20150603 190105 2.26 1.39 20150603 190107 2.22 1.39 20150603 190109 2.19 1.40 20150603 190111 2.17 1.40 20150603 190113 2.15 1.40 20150603 190115 2.14 1.40 20150603 190117 2.13 1.41 20150603 190119 2.13 1.41 20150603 190121 2.12 1.41 20150603 190123 2.19 1.41 20150603 190125 2.27 1.41 20150603 190127 2.34 1.42 20150603 190129 2.41 1.42 20150603 190131 2.48 1.42 20150603 190132 22.87 6.74 20150603 190134 21.84 6.66 20150603 190136 20.85 6.57 20150603 190138 19.91 6.49 20150603 190140 19.02 6.41 20150603 190142 18.31 6.30 20150603 190145 17.62 6.19 20150603 190147 16.94 6.08 20150603 190149 16.28 5.97 20150603 190151 15.64 5.86 20150603 190153 14.94 5.70 20150603 190155 14.26 5.55 20150603 190157 13.61 5.39 20150603 190159 9.36 4.29 20150603 190201 9.05 4.17 20150603 190203 8.87 4.04 20150603 190205 8.70 3.91 20150603 190206 6.01 1.02 20150603 190207 7.64 2.00 20150603 190208 5.89 1.01 20150603 190209 7.68 2.01 20150603 190210 5.78 1.00 20150603 190211 7.72 2.01 20150603 190212 5.67 0.99 20150603 190213 7.79 2.01 20150603 190214 5.52 0.97 20150603 190215 7.87 2.01 20150603 190216 5.37 0.96 20150603 190217 7.95 2.02 20150603 190218 5.22 0.94 20150603 190219 8.03 2.02 20150603 190220 5.07 0.93 20150603 190221 8.11 2.02 20150603 190222 4.92 0.91 20150603 190223 8.17 2.02 20150603 190224 4.98 0.90 20150603 190225 8.23 2.02 20150603 190226 5.04 0.89 20150603 190227 8.29 2.02 20150603 190228 5.11 0.87 20150603 190229 8.35 2.02 20150603 190230 5.18 0.86 20150603 190231 8.42 2.02 20150603 190232 7.64 1.97 20150603 190233 8.50 1.66 20150603 190235 7.56 1.96 20150603 190236 8.62 1.67 20150603 190237 7.47 1.95 20150603 190238 8.74 1.67 20150603 190239 7.39 1.94 20150603 190240 8.85 1.68 20150603 190241 7.32 1.93 20150603 190242 8.97 1.69 20150603 190243 7.24 1.92 20150603 190244 9.09 1.70 20150603 190245 7.14 1.90 20150603 190246 9.22 1.71 20150603 190247 7.03 1.89 20150603 190248 9.34 1.73 20150603 190249 6.92 1.87 20150603 190250 8.95 1.71 20150603 190251 7.06 1.93 20150603 190252 9.10 1.72 20150603 190253 6.96 1.91 20150603 190254 9.19 1.73 20150603 190255 6.91 1.89 20150603 190256 5.49 2.08 20150603 190258 5.57 2.08 20150603 190300 5.64 2.08 20150603 190302 5.72 2.08 20150603 190304 5.80 2.08 20150603 190306 5.87 2.09 20150603 190308 5.94 2.09 20150603 190310 6.01 2.10 20150603 190312 6.08 2.11 20150603 190314 6.15 2.12 20150603 190316 5.80 1.47 20150603 190318 5.73 1.47 20150603 190320 5.66 1.46 20150603 190322 5.58 1.46 20150603 190325 5.51 1.45 20150603 190327 5.43 1.44 20150603 190329 5.35 1.43 20150603 190331 5.28 1.43 20150603 190333 5.20 1.42 20150603 190349 2.53 1.42 20150603 190350 6.90 1.71 20150603 190351 2.32 1.42 20150603 190352 6.86 1.71 20150603 190353 2.11 1.43 20150603 190354 6.81 1.71 20150603 190355 1.90 1.43 20150603 190356 6.75 1.71 20150603 190357 1.71 1.43 20150603 190358 6.69 1.70 20150603 190359 1.52 1.44 20150603 190400 6.64 1.70 20150603 190401 1.33 1.44 20150603 190402 6.58 1.70 20150603 190403 1.15 1.45 20150603 190404 7.43 1.45 20150603 190405 5.90 1.61 20150603 190406 7.10 1.35 20150603 190407 6.15 1.62 20150603 190408 6.76 1.25 20150603 190409 6.39 1.63 20150603 190410 6.43 1.14 20150603 190411 6.64 1.64 20150603 190412 6.10 1.04 20150603 190413 6.88 1.65 20150603 190416 7.13 1.66 20150603 190419 7.43 2.38 20150603 190421 7.34 2.37 20150603 190423 7.25 2.36 20150603 190425 7.17 2.35 20150603 190427 7.10 2.34 20150603 190429 5.46 2.15 20150603 190431 3.35 1.32 20150603 190433 3.38 1.32 20150603 190435 3.42 1.31 20150603 190437 3.46 1.31 20150603 190439 3.53 1.31 20150603 190441 3.60 1.31 20150603 190454 5.82 1.44 20150603 190455 5.33 1.81 20150603 190456 5.76 1.43 20150603 190457 5.71 1.82 20150603 190458 5.71 1.42 20150603 190459 6.09 1.84 20150603 190500 5.65 1.41 20150603 190501 6.47 1.86 20150603 190502 5.60 1.40 20150603 190503 6.84 1.87 20150603 190504 5.31 0.65 20150603 190506 6.67 1.66 20150603 190507 5.16 0.63 20150603 190508 6.64 1.66 20150603 190509 4.89 0.63 20150603 190510 6.55 1.66 20150603 190511 4.62 0.64 20150603 190512 6.46 1.65 20150603 190513 4.36 0.64 20150603 190514 6.38 1.65 20150603 190515 5.88 2.18 20150603 190517 5.68 2.11 20150603 190519 5.79 2.12 20150603 190521 5.83 2.12 20150603 190523 5.86 2.13 20150603 190525 4.42 1.19 20150603 190527 4.40 1.19 20150603 190529 4.39 1.18 20150603 190531 4.36 1.17 20150603 190533 4.33 1.17 20150603 190659 9.32 1.48 20150603 193048 4.30 1.88 20150603 193051 4.19 1.81 20150603 193057 1.86 1.09 20150603 193100 2.31 1.10 20150603 193104 3.95 1.21 20150603 193107 4.20 1.23 20150603 193108 3.42 1.78 20150603 193109 7.42 1.13 20150603 193110 4.46 1.25 20150603 193111 3.35 1.79 20150603 193112 7.50 1.15 20150603 193114 2.51 1.75 20150603 193115 8.33 1.22 20150603 193118 8.22 1.22 20150603 193139 8.56 1.34 20150603 193142 8.68 1.35 20150603 193144 1.61 1.83 20150603 193145 8.80 1.35 20150603 193147 1.21 1.84 20150603 193148 8.93 1.36 20150603 193149 8.56 1.98 20150603 193150 1.02 1.85 20150603 193153 8.74 2.09 20150603 193154 1.67 1.87 20150603 193156 8.70 2.09 20150603 193159 8.62 2.09 20150603 193202 8.58 2.09 20150603 193209 9.32 1.32 20150603 193211 3.03 1.96 20150603 193212 9.54 1.33 20150603 193213 8.42 2.07 20150603 193214 3.07 1.97 20150603 193216 8.39 2.05 20150603 193219 8.37 2.03 20150603 193223 9.62 1.34 20150603 193225 2.36 2.04 20150603 193226 9.84 1.36 20150603 193227 8.32 2.01 20150603 193229 8.24 0.74 20150603 193230 8.30 1.97 20150603 193234 2.41 0.97 20150603 193236 2.90 2.12 20150603 193237 9.65 1.43 20150603 193238 8.31 1.92 20150603 193240 8.73 0.92 20150603 193241 8.16 1.86 20150603 193242 8.56 1.51 20150603 193246 10.28 1.50 20150603 193248 3.18 2.15 20150603 193249 8.58 0.84 20150603 193250 7.87 1.74 20150603 193254 5.53 1.43 20150603 193256 3.42 2.26 20150603 193257 8.19 0.81 20150603 193258 7.57 1.70 20150603 193302 5.09 1.34 20150603 193304 4.20 2.31 20150603 193305 10.64 1.11 20150603 193306 7.60 1.58 20150603 193310 3.87 0.99 20150603 193312 5.04 2.44 20150603 193313 10.61 1.01 20150603 193314 7.62 1.55 20150603 193318 8.37 1.42 20150603 193319 7.63 1.55 20150603 193321 9.87 0.99 20150603 193322 7.49 1.42 20150603 193323 3.84 0.84 20150603 193325 4.71 2.63 20150603 193326 9.73 0.95 20150603 193327 7.41 1.41 20150603 193331 7.25 1.38 20150603 193332 6.90 1.38 20150603 193335 9.58 0.90 20150603 193336 6.39 1.36 20150603 193337 3.23 0.81 20150603 193339 5.20 2.82 20150603 193340 9.64 0.79 20150603 193341 4.30 1.19 20150603 193342 3.47 0.78 20150603 193345 6.28 1.37 20150603 193346 4.14 1.18 20150603 193350 6.36 1.39 20150603 193351 3.87 1.17 20150603 193355 5.10 1.36 20150603 193356 1.10 1.05 20150603 193359 1.22 1.04 20150603 193400 4.93 0.89 20150603 193402 5.29 3.04 20150603 193403 7.25 0.97 20150603 193404 2.00 1.02 20150603 193405 4.56 0.87 20150603 193407 5.21 3.06 20150603 193408 7.04 0.96 20150603 193409 2.34 0.96 20150603 193410 4.26 0.85 20150603 193412 5.38 3.20 20150603 193413 5.66 1.07 20150603 193414 2.38 0.85 20150603 193415 5.53 1.08 20150603 193417 5.32 3.21 20150603 193418 5.45 1.08 20150603 193419 2.15 0.80 20150603 193420 5.60 1.08 20150603 193422 5.33 3.23 20150603 193423 5.23 1.08 20150603 193425 1.84 0.73 20150603 193426 5.85 1.09 20150603 193427 1.84 0.73 20150603 193431 2.19 1.43 20150603 193432 3.09 0.87 20150603 193441 2.53 1.47 20150603 193442 4.71 1.66 20150603 193443 8.89 1.61 20150603 193445 5.79 3.41 20150603 193446 4.00 1.21 20150603 193447 5.18 1.93 20150603 193448 8.94 1.62 20150603 193450 5.30 3.52 20150603 193451 3.77 1.33 20150603 193453 3.79 1.47 20150603 193454 6.93 2.15 20150603 193458 3.67 1.49 20150603 193459 7.35 2.27 20150603 193500 10.24 1.97 20150603 193502 5.28 3.53 20150603 193503 3.69 1.31 20150603 193504 7.82 2.40 20150603 193505 10.24 2.00 20150603 193510 3.97 1.41 20150603 193511 8.57 2.27 20150603 193514 4.60 3.60 20150603 193516 3.29 1.38 20150603 193517 9.22 2.41 20150603 193518 11.37 2.37 20150603 193519 9.22 2.41 20150603 193523 4.09 1.44 20150603 193524 9.76 2.55 20150603 193525 11.63 2.45 20150603 193527 4.27 3.62 20150603 193528 3.15 1.35 20150603 193530 3.92 1.38 20150603 193531 10.07 2.45 20150603 193534 3.23 3.69 20150603 193535 2.56 1.41 20150603 193536 10.06 2.57 20150603 193537 13.09 2.64 20150603 193538 10.06 2.57 20150603 193542 2.43 1.39 20150603 193543 10.02 2.70 20150603 193544 13.39 2.68 20150603 193549 4.21 1.43 20150603 193550 10.43 2.65 20150603 193551 13.73 2.64 20150603 193553 1.43 3.80 20150603 193556 3.68 1.40 20150603 193557 10.85 2.72 20150603 193558 13.64 2.62 20150603 193600 0.50 3.81 20150603 193603 3.91 1.41 20150603 193604 7.35 2.58 20150603 193606 13.46 2.59 20150603 193608 1.11 3.82 20150603 193611 4.08 1.43 20150603 193612 4.04 2.39 20150603 193613 13.78 2.42 20150603 193618 2.86 1.45 20150603 193619 4.54 2.36 20150603 193620 13.24 2.36 20150603 193621 4.54 2.36 20150603 193624 2.52 3.84 20150603 193625 2.48 1.42 20150603 193626 4.50 2.37 20150603 193627 3.50 1.42 20150603 193628 4.50 2.37 20150603 193631 3.23 3.83 20150603 193632 1.86 1.38 20150603 193634 3.50 1.43 20150603 193635 4.38 2.43 20150603 193636 12.50 2.47 20150603 193638 4.22 3.81 20150603 193641 1.89 1.45 20150603 193643 11.94 2.52 20150603 193644 5.01 2.44 20150603 193647 4.73 3.79 20150603 193648 1.68 1.46 20150603 193650 3.88 1.41 20150603 193651 6.08 2.45 20150603 193652 11.11 2.41 20150603 193658 2.25 1.47 20150603 193659 7.57 2.50 20150603 193700 3.52 1.34 20150603 193701 7.57 2.50 20150603 193704 5.68 3.69 20150603 193707 4.07 1.36 20150603 193708 8.69 2.53 20150603 193709 10.21 2.35 20150603 193710 8.69 2.53 20150603 193713 6.21 3.65 20150603 193714 3.39 1.56 20150603 193716 4.46 1.38 20150603 193717 9.82 2.58 20150603 193718 9.39 2.23 20150603 193719 9.82 2.58 20150603 193722 6.56 3.60 20150603 193723 3.53 1.61 20150603 193725 3.94 1.32 20150603 193726 10.92 2.70 20150603 193727 9.27 2.14 20150603 193728 10.92 2.70 20150603 193731 6.67 3.42 20150603 193734 4.79 1.33 20150603 193735 11.04 2.71 20150603 193736 8.96 2.05 20150603 193737 11.04 2.71 20150603 193740 7.25 3.24 20150603 193743 5.19 1.57 20150603 193744 11.23 2.74 20150603 193745 5.18 1.33 20150603 193747 11.23 2.74 20150603 193748 8.81 1.95 20150603 193752 6.80 3.01 20150603 193753 4.53 1.60 20150603 193756 11.14 2.67 20150603 193757 8.41 1.90 20150603 193758 11.14 2.67 20150603 193801 5.63 2.45 20150603 193804 6.16 1.60 20150603 193805 10.82 2.63 20150603 193807 10.82 2.63 20150603 193808 8.72 1.84 20150603 193813 6.98 1.62 20150603 193815 7.18 1.63 20150603 193816 9.56 2.63 20150603 193818 9.56 2.63 20150603 193819 8.42 1.77 20150603 193824 6.29 1.65 20150603 193826 6.49 1.65 20150603 193827 9.56 2.63 20150603 193829 9.56 2.63 20150603 193830 9.20 1.70 20150603 193838 8.13 1.74 20150603 193839 9.26 2.62 20150603 193841 9.26 2.62 20150603 193842 10.47 1.66 20150603 193849 6.82 1.75 20150603 193852 9.20 2.73 20150603 193853 9.62 1.58 20150603 193854 9.20 2.73 20150603 193900 4.99 1.73 20150603 193902 4.78 1.73 20150603 193903 9.24 2.73 20150603 193905 9.24 2.73 20150603 193906 9.55 1.55 20150603 193907 9.27 2.72 20150603 193913 4.42 1.75 20150603 193915 4.08 1.82 20150603 193916 9.15 2.83 20150603 193918 9.15 2.83 20150603 193919 8.45 1.53 20150603 193920 9.13 2.84 20150603 193926 3.05 1.86 20150603 193929 3.07 1.87 20150603 193930 9.03 2.86 20150603 193932 9.02 2.86 20150603 193933 6.83 1.50 20150603 193934 9.02 2.86 20150603 193942 6.27 1.91 20150603 193945 9.25 3.12 20150603 193947 9.25 3.12 20150603 193948 6.02 1.55 20150603 193949 8.22 0.76 20150603 193951 8.10 0.71 20150603 193955 7.36 1.94 20150603 193957 7.32 1.93 20150603 193958 9.77 3.24 20150603 194000 9.93 3.26 20150603 194001 7.13 1.52 20150603 194002 9.93 3.26 20150603 194003 7.40 1.51 20150603 194004 7.32 0.51 20150603 194006 7.19 0.49 20150603 194010 7.02 1.82 20150603 194012 6.94 1.80 20150603 194015 11.53 3.40 20150603 194017 13.11 3.51 20150603 194019 7.57 1.54 20150603 194020 13.24 3.49 20150603 194028 5.97 1.65 20150603 194030 5.76 1.62 20150603 194031 13.60 3.31 20150603 194033 13.49 3.27 20150603 194034 7.78 1.55 20150603 194035 13.49 3.27 20150603 194036 7.88 1.55 20150603 194037 13.39 3.22 20150603 194045 4.25 1.43 20150603 194047 4.02 1.40 20150603 194048 12.23 2.94 20150603 194050 12.00 2.89 20150603 194052 10.97 2.72 20150603 194053 7.67 1.56 20150603 194054 10.80 2.67 20150603 194056 4.43 0.50 20150603 194058 4.25 0.49 20150603 194102 3.16 1.30 20150603 194104 3.00 1.28 20150603 194107 9.37 2.35 20150603 194110 9.14 2.31 20150603 194111 7.77 1.65 20150603 194112 9.14 2.31 20150603 194113 7.83 1.67 20150603 194114 8.86 2.26 20150603 194116 3.47 0.48 20150603 194118 3.49 0.49 20150603 194124 2.54 1.17 20150603 194126 2.64 1.16 20150603 194127 6.97 1.82 20150603 194129 6.86 1.78 20150603 194131 6.86 1.78 20150603 194132 8.29 1.78 20150603 194133 6.75 1.74 20150603 194134 8.43 1.80 20150603 194135 4.70 0.71 20150603 194137 4.77 0.72 20150603 194143 3.81 1.18 20150603 194144 3.36 0.81 20150603 194145 3.71 1.18 20150603 194146 3.38 0.81 20150603 194147 3.61 1.18 20150603 194148 6.04 1.53 20150603 194150 5.95 1.51 20150603 194152 5.95 1.51 20150603 194153 8.96 1.83 20150603 194154 5.85 1.49 20150603 194155 8.88 1.81 20150603 194156 5.69 1.48 20150603 194158 5.74 0.80 20150603 194201 5.85 0.82 20150603 194207 3.12 1.23 20150603 194208 4.47 0.96 20150603 194209 3.16 1.24 20150603 194210 4.54 0.96 20150603 194212 4.26 1.39 20150603 194214 4.20 1.39 20150603 194216 4.20 1.39 20150603 194217 7.35 1.65 20150603 194218 4.23 1.40 20150603 194219 7.24 1.63 20150603 194220 4.27 1.40 20150603 194222 6.60 1.23 20150603 194224 6.26 1.25 20150603 194231 5.49 0.99 20150603 194232 3.82 1.28 20150603 194233 5.60 0.99 20150603 194234 3.92 1.29 20150603 194235 5.72 1.00 20150603 194237 4.76 1.42 20150603 194239 4.77 1.43 20150603 194241 4.78 1.43 20150603 194242 6.12 1.45 20150603 194243 4.62 1.39 20150603 194244 5.00 1.47 20150603 194245 4.64 1.39 20150603 194246 4.96 1.46 20150603 194247 6.98 1.64 20150603 194249 6.86 1.65 20150603 194252 6.74 1.66 20150603 194259 5.74 0.98 20150603 194300 5.11 1.43 20150603 194301 5.53 0.97 20150603 194302 5.20 1.43 20150603 194303 5.34 0.96 20150603 194304 5.29 1.44 20150603 194305 4.22 1.37 20150603 194307 4.14 1.37 20150603 194309 4.02 1.37 20150603 194311 4.02 1.37 20150603 194312 4.74 1.37 20150603 194313 3.90 1.37 20150603 194314 4.69 1.36 20150603 194315 3.79 1.36 20150603 194316 4.65 1.36 20150603 194317 5.60 1.69 20150603 194319 5.53 1.69 20150603 194321 5.48 1.68 20150603 194329 6.29 1.57 20150603 194330 3.19 0.98 20150603 194331 6.25 1.57 20150603 194332 3.17 0.99 20150603 194333 6.22 1.57 20150603 194334 3.14 1.00 20150603 194335 6.18 1.57 20150603 194336 3.75 1.39 20150603 194338 3.74 1.39 20150603 194340 3.82 1.40 20150603 194343 3.82 1.40 20150603 194344 1.85 1.28 20150603 194345 3.89 1.40 20150603 194346 1.60 1.27 20150603 194347 3.97 1.41 20150603 194348 1.37 1.26 20150603 194349 4.05 1.41 20150603 194351 5.24 1.44 20150603 194353 5.22 1.42 20150603 194355 5.19 1.39 20150603 194405 5.87 1.57 20150603 194406 2.96 1.11 20150603 194407 6.18 1.62 20150603 194408 3.75 1.22 20150603 194409 6.16 1.62 20150603 194410 3.98 1.24 20150603 194411 6.15 1.62 20150603 194412 4.99 1.63 20150603 194414 5.11 1.65 20150603 194416 5.22 1.66 20150603 194418 5.34 1.68 20150603 194420 5.34 1.68 20150603 194421 2.47 1.19 20150603 194422 5.46 1.69 20150603 194423 2.61 1.19 20150603 194424 5.53 1.71 20150603 194425 2.75 1.19 20150603 194426 5.60 1.72 20150603 194427 2.90 1.19 20150603 194428 4.75 1.12 20150603 194430 5.36 1.10 20150603 194433 6.05 1.08 20150603 194435 5.95 1.04 20150603 194446 4.50 1.30 20150603 194447 6.26 1.63 20150603 194448 4.65 1.30 20150603 194449 6.32 1.63 20150603 194450 4.80 1.31 20150603 194451 6.39 1.64 20150603 194452 5.07 1.37 20150603 194453 5.50 1.67 20150603 194454 5.15 1.38 20150603 194456 6.65 2.04 20150603 194458 6.67 2.05 20150603 194500 6.70 2.05 20150603 194502 6.73 2.06 20150603 194504 6.73 2.06 20150603 194505 4.92 1.31 20150603 194506 6.72 2.07 20150603 194507 4.94 1.31 20150603 194508 6.72 2.07 20150603 194509 4.96 1.32 20150603 194510 6.71 2.08 20150603 194511 4.98 1.33 20150603 194512 6.71 2.09 20150603 194513 5.00 1.33 20150603 194514 4.75 0.78 20150603 194516 4.80 0.79 20150603 194518 4.86 0.79 20150603 194520 4.91 0.80 20150603 194523 4.97 0.81 20150603 194536 6.49 1.38 20150603 194537 7.13 1.72 20150603 194538 6.53 1.44 20150603 194539 7.07 1.79 20150603 194540 6.63 1.44 20150603 194541 7.06 1.79 20150603 194542 6.73 1.44 20150603 194543 7.05 1.80 20150603 194544 6.83 1.44 20150603 194545 7.04 1.80 20150603 194546 7.00 1.44 20150603 194547 7.06 1.81 20150603 194548 6.70 2.22 20150603 194549 6.21 1.92 20150603 194550 6.75 2.22 20150603 194551 6.14 1.92 20150603 194552 6.81 2.23 20150603 194553 6.07 1.93 20150603 194554 6.87 2.23 20150603 194555 6.00 1.93 20150603 194556 6.94 2.24 20150603 194557 5.97 1.93 20150603 194558 7.01 2.25 20150603 194559 5.94 1.93 20150603 194600 7.01 2.25 20150603 194601 8.12 1.80 20150603 194602 7.08 2.26 20150603 194603 8.17 1.83 20150603 194604 7.15 2.27 20150603 194605 8.22 1.86 20150603 194606 7.22 2.27 20150603 194607 8.25 1.88 20150603 194608 7.28 2.28 20150603 194609 8.28 1.90 20150603 194610 7.35 2.29 20150603 194611 8.31 1.92 20150603 194612 7.41 2.30 20150603 194614 5.09 1.16 20150603 194615 3.06 0.91 20150603 194616 5.17 1.18 20150603 194617 3.14 0.92 20150603 194618 5.22 1.19 20150603 194619 3.20 0.93 20150603 194620 5.27 1.20 20150603 194621 3.26 0.94 20150603 194622 5.33 1.21 20150603 194623 3.33 0.95 20150603 194624 5.38 1.22 20150603 194625 3.39 0.96 20150603 194626 5.09 1.24 20150603 194627 3.37 1.06 20150603 194643 9.22 2.16 20150603 194645 9.33 2.17 20150603 194647 9.44 2.18 20150603 194649 9.48 2.18 20150603 194651 9.52 2.19 20150603 194653 9.56 2.19 20150603 194655 9.60 2.20 20150603 194657 9.65 2.21 20150603 194659 9.62 2.21 20150603 194700 7.90 2.50 20150603 194701 5.30 2.09 20150603 194702 8.00 2.51 20150603 194704 5.23 2.09 20150603 194705 8.10 2.51 20150603 194706 5.16 2.10 20150603 194707 8.20 2.52 20150603 194708 5.10 2.10 20150603 194709 8.27 2.53 20150603 194710 5.07 2.11 20150603 194711 8.34 2.54 20150603 194712 5.04 2.11 20150603 194713 8.41 2.55 20150603 194714 5.02 2.12 20150603 194715 8.48 2.56 20150603 194716 4.06 2.13 20150603 194717 8.73 2.58 20150603 194718 4.09 2.13 20150603 194719 8.76 2.59 20150603 194720 5.79 1.74 20150603 194721 8.76 2.59 20150603 194722 5.80 1.73 20150603 194723 8.79 2.59 20150603 194724 5.82 1.73 20150603 194725 8.82 2.60 20150603 194726 5.84 1.72 20150603 194727 8.85 2.61 20150603 194728 5.85 1.71 20150603 194729 8.88 2.61 20150603 194730 5.86 1.71 20150603 194731 8.87 2.62 20150603 194732 5.87 1.70 20150603 194733 8.86 2.62 20150603 194734 5.87 1.70 20150603 194735 8.85 2.63 20150603 194736 5.88 1.69 20150603 194737 8.84 2.63 20150603 194738 5.89 1.68 20150603 194739 8.83 2.64 20150603 194740 5.88 1.68 20150603 194741 4.93 1.34 20150603 194742 3.35 1.38 20150603 194743 4.97 1.34 20150603 194744 3.35 1.39 20150603 194745 5.02 1.35 20150603 194746 3.35 1.40 20150603 194747 5.07 1.35 20150603 194748 3.35 1.40 20150603 194749 5.12 1.36 20150603 194750 3.33 1.41 20150603 194751 5.17 1.37 20150603 194752 3.31 1.41 20150603 194753 5.22 1.37 20150603 194755 3.30 1.41 20150603 194756 5.27 1.38 20150603 194757 3.28 1.42 20150603 194758 5.32 1.38 20150603 194759 3.26 1.42 20150603 194800 5.37 1.39 20150603 194801 3.25 1.42 20150603 194802 5.41 1.39 20150603 194803 3.24 1.43 20150603 194804 5.46 1.40 20150603 194805 3.23 1.43 20150603 194808 6.91 1.09 20150603 194810 7.50 1.14 20150603 194812 7.37 1.14 20150603 194814 7.24 1.13 20150603 194816 7.11 1.13 20150603 194818 6.99 1.12 20150603 194820 6.88 1.12 20150603 194822 6.85 1.12 20150603 194824 6.84 1.13 20150603 194826 6.82 1.13 20150603 194828 6.81 1.14 20150603 194830 6.80 1.14 20150603 194832 6.74 1.14 20150603 194834 6.69 1.14 20150603 194836 6.74 2.02 20150603 194837 9.47 1.90 20150603 194838 6.60 2.01 20150603 194839 9.49 1.91 20150603 194840 6.46 2.00 20150603 194841 9.60 1.93 20150603 194842 6.34 1.99 20150603 194843 9.71 1.94 20150603 194845 6.21 1.99 20150603 194846 9.82 1.95 20150603 194847 6.08 1.98 20150603 194848 9.93 1.97 20150603 194849 5.95 1.97 20150603 194850 10.04 1.98 20150603 194851 5.83 1.96 20150603 194852 10.16 1.98 20150603 194853 5.80 1.96 20150603 194854 10.27 1.98 20150603 194855 5.77 1.96 20150603 194856 10.39 1.97 20150603 194857 5.74 1.96 20150603 194858 10.51 1.97 20150603 194859 5.71 1.95 20150603 194900 10.63 1.97 20150603 194901 5.24 1.92 20150603 194902 9.86 1.68 20150603 194903 5.17 1.92 20150603 194904 9.88 1.60 20150603 194905 5.11 1.92 20150603 194906 9.90 1.52 20150603 194907 5.05 1.92 20150603 194908 9.92 1.44 20150603 194909 4.98 1.92 20150603 194910 9.95 1.36 20150603 194911 4.92 1.92 20150603 194912 9.79 1.38 20150603 194913 4.90 1.92 20150603 194914 9.65 1.40 20150603 194915 4.88 1.92 20150603 194916 9.51 1.42 20150603 194917 4.86 1.92 20150603 194918 8.86 2.74 20150603 194919 13.91 4.41 20150603 194920 8.91 2.75 20150603 194921 13.78 4.37 20150603 194922 8.97 2.76 20150603 194923 13.50 4.32 20150603 194924 9.04 2.76 20150603 194925 13.24 4.27 20150603 194926 9.11 2.77 20150603 194927 13.00 4.22 20150603 194928 9.18 2.78 20150603 194929 12.77 4.18 20150603 194930 9.25 2.78 20150603 194931 12.56 4.13 20150603 194932 9.34 2.79 20150603 194933 12.35 4.09 20150603 194934 9.42 2.80 20150603 194936 12.16 4.06 20150603 194937 9.51 2.81 20150603 194938 12.00 4.02 20150603 194939 9.59 2.82 20150603 194940 11.85 3.99 20150603 194941 9.68 2.83 20150603 194942 11.74 3.95 20150603 194943 9.73 2.84 20150603 194944 11.68 3.92 20150603 194945 9.77 2.85 20150603 194946 11.64 3.88 20150603 194947 9.82 2.85 20150603 194948 11.60 3.85 20150603 194949 9.86 2.86 20150603 194950 11.58 3.82 20150603 194951 9.91 2.87 20150603 194952 11.56 3.78 20150603 194953 9.94 2.88 20150603 194954 11.35 3.73 20150603 194955 9.97 2.90 20150603 194956 12.61 4.05 20150603 194957 9.86 2.92 20150603 194958 12.68 4.01 20150603 194959 9.83 2.92 20150603 195000 12.77 3.97 20150603 195001 9.82 2.92 20150603 195002 12.85 3.94 20150603 195003 9.63 2.91 20150603 195004 12.57 3.86 20150603 195005 9.44 2.90 20150603 195006 12.29 3.78 20150603 195007 9.26 2.89 20150603 195008 12.01 3.70 20150603 195009 9.08 2.88 20150603 195010 11.74 3.63 20150603 195011 8.90 2.87 20150603 195012 11.47 3.55 20150603 195013 8.70 2.87 20150603 195014 11.17 3.47 20150603 195015 8.50 2.87 20150603 195016 10.87 3.39 20150603 195017 8.30 2.87 20150603 195018 10.57 3.32 20150603 195019 8.10 2.87 20150603 195020 10.27 3.24 20150603 195021 7.91 2.87 20150603 195022 9.97 3.16 20150603 195023 7.18 2.86 20150603 195024 9.83 3.12 20150603 195025 6.44 2.85 20150603 195027 9.69 3.08 20150603 195028 5.71 2.83 20150603 195029 9.55 3.03 20150603 195030 4.99 2.82 20150603 195031 9.41 2.99 20150603 195032 4.99 2.82 20150603 195033 4.84 1.40 20150603 195034 4.26 2.81 20150603 195035 4.78 1.39 20150603 195036 2.99 2.78 20150603 195037 4.71 1.38 20150603 195038 1.89 2.75 20150603 195039 4.64 1.37 20150603 195040 1.40 2.72 20150603 195041 4.58 1.36 20150603 195042 2.04 2.69 20150603 195043 4.51 1.35 20150603 195044 3.19 2.66 20150603 195045 4.45 1.34 20150603 195046 3.29 2.64 20150603 195047 4.38 1.33 20150603 195048 3.40 2.62 20150603 195049 4.32 1.33 20150603 195050 3.54 2.59 20150603 195051 4.21 1.30 20150603 195052 5.74 2.41 20150603 195053 4.17 1.29 20150603 195054 5.46 2.39 20150603 195055 4.09 1.28 20150603 195056 5.27 2.38 20150603 195057 4.02 1.27 20150603 195058 5.07 2.38 20150603 195059 3.95 1.27 20150603 195100 4.88 2.37 20150603 195101 3.89 1.26 20150603 195102 4.68 2.36 20150603 195103 3.82 1.25 20150603 195104 4.49 2.35 20150603 195105 3.69 1.24 20150603 195106 4.36 2.35 20150603 195107 3.55 1.23 20150603 195108 4.24 2.34 20150603 195109 3.42 1.23 20150603 195110 4.14 2.34 20150603 195111 3.29 1.22 20150603 195112 4.05 2.33 20150603 195113 3.16 1.21 20150603 195114 3.97 2.33 20150603 195115 3.06 1.21 20150603 195117 3.96 2.33 20150603 195118 2.96 1.20 20150603 195119 4.00 2.33 20150603 195120 2.87 1.19 20150603 195121 4.07 2.33 20150603 195122 2.79 1.19 20150603 195123 4.19 2.33 20150603 195124 2.71 1.18 20150603 195125 4.34 2.33 20150603 195126 2.69 1.18 20150603 195127 4.37 2.33 20150603 195128 2.68 1.17 20150603 195129 4.43 2.33 20150603 195130 2.67 1.17 20150603 195131 4.50 2.33 20150603 195132 2.66 1.17 20150603 195133 4.59 2.33 20150603 195134 2.65 1.16 20150603 195135 4.69 2.33 20150603 195136 2.66 1.16 20150603 195137 4.89 2.33 20150603 195138 2.68 1.15 20150603 195139 5.10 2.33 20150603 195140 2.69 1.15 20150603 195141 5.31 2.33 20150603 195144 2.72 1.14 20150603 195145 5.73 2.33 20150603 195146 2.67 1.14 20150603 195147 5.81 2.33 20150603 195148 3.37 1.13 20150603 195149 5.64 2.30 20150603 195150 3.31 1.13 20150603 195151 5.88 2.30 20150603 195152 3.26 1.13 20150603 195153 6.13 2.30 20150603 195154 3.21 1.12 20150603 195155 6.37 2.30 20150603 195156 3.06 1.12 20150603 195157 6.45 2.29 20150603 195158 2.92 1.12 20150603 195159 6.54 2.29 20150603 195200 2.80 1.12 20150603 195201 6.63 2.29 20150603 195202 2.69 1.11 20150603 195203 6.72 2.28 20150603 195204 2.59 1.11 20150603 195205 6.82 2.28 20150603 195206 2.57 1.11 20150603 195208 6.84 2.28 20150603 195209 2.56 1.11 20150603 195210 6.86 2.27 20150603 195211 2.55 1.11 20150603 195212 6.89 2.27 20150603 195213 2.53 1.10 20150603 195214 6.93 2.27 20150603 195215 2.52 1.10 20150603 195216 6.97 2.27 20150603 195217 2.53 1.10 20150603 195218 7.06 2.26 20150603 195219 2.55 1.10 20150603 195220 7.15 2.26 20150603 195221 2.57 1.10 20150603 195222 7.25 2.26 20150603 195223 2.59 1.10 20150603 195224 7.34 2.25 20150603 195225 2.61 1.10 20150603 195226 7.43 2.25 20150603 195227 2.53 1.10 20150603 195228 7.44 2.24 20150603 195229 2.46 1.10 20150603 195230 7.45 2.24 20150603 195231 2.41 1.09 20150603 195232 7.46 2.24 20150603 195233 2.37 1.09 20150603 195234 7.47 2.23 20150603 195235 2.35 1.09 20150603 195236 7.48 2.23 20150603 195237 2.27 1.09 20150603 195238 7.41 2.23 20150603 195239 2.20 1.08 20150603 195240 7.33 2.22 20150603 195241 2.13 1.08 20150603 195242 7.26 2.22 20150603 195243 2.06 1.07 20150603 195244 6.85 2.20 20150603 195245 2.23 1.08 20150603 195246 6.85 2.20 20150603 195247 2.18 1.08 20150603 195248 6.83 2.20 20150603 195249 2.14 1.08 20150603 195250 6.81 2.20 20150603 195251 2.09 1.07 20150603 195252 6.78 2.20 20150603 195253 2.05 1.07 20150603 195254 6.76 2.20 20150603 195255 2.01 1.07 20150603 195256 6.75 2.20 20150603 195257 2.08 1.07 20150603 195259 6.75 2.20 20150603 195300 2.14 1.07 20150603 195301 6.76 2.20 20150603 195302 2.20 1.06 20150603 195303 6.76 2.20 20150603 195304 2.26 1.06 20150603 195305 6.77 2.21 20150603 195306 2.32 1.06 20150603 195307 6.77 2.21 20150603 195308 2.42 1.06 20150603 195309 6.78 2.21 20150603 195310 2.52 1.06 20150603 195311 6.79 2.21 20150603 195312 2.62 1.06 20150603 195313 6.79 2.21 20150603 195314 2.72 1.06 20150603 195315 6.80 2.21 20150603 195316 2.82 1.06 20150603 195317 6.81 2.21 20150603 195318 2.82 1.06 20150603 195319 6.85 2.21 20150603 195320 2.90 1.06 20150603 195321 6.90 2.21 20150603 195322 2.97 1.06 20150603 195323 6.94 2.21 20150603 195324 3.05 1.07 20150603 195325 6.98 2.21 20150603 195326 3.13 1.07 20150603 195327 7.03 2.21 20150603 195328 3.20 1.07 20150603 195329 7.05 2.21 20150603 195330 3.22 1.07 20150603 195331 7.08 2.21 20150603 195332 3.25 1.07 20150603 195333 7.11 2.21 20150603 195334 3.27 1.06 20150603 195335 7.13 2.21 20150603 195336 3.29 1.06 20150603 195337 7.16 2.21 20150603 195338 3.31 1.06 20150603 195339 7.17 2.21 20150603 195340 3.36 1.06 20150603 195341 7.19 2.21 20150603 195342 3.42 1.13 20150603 195343 7.27 2.17 20150603 195344 3.42 1.13 20150603 195345 7.27 2.16 20150603 195346 3.42 1.14 20150603 195347 7.27 2.16 20150603 195349 3.42 1.14 20150603 195350 7.27 2.16 20150603 195351 3.43 1.14 20150603 195352 7.28 2.16 20150603 195353 3.44 1.15 20150603 195354 7.28 2.15 20150603 195355 3.45 1.15 20150603 195356 7.28 2.15 20150603 195357 3.46 1.16 20150603 195358 7.28 2.15 20150603 195359 3.47 1.16 20150603 195400 7.26 2.15 20150603 195401 3.50 1.16 20150603 195403 5.80 2.06 20150603 195405 5.95 2.08 20150603 195407 6.10 2.10 20150603 195409 6.26 2.13 20150603 195411 6.35 2.14 20150603 195413 6.45 2.16 20150603 195415 6.55 2.18 20150603 195417 6.66 2.19 20150603 195419 6.78 2.21 20150603 195421 6.87 2.23 20150603 195423 6.97 2.24 20150603 195425 7.07 2.26 20150603 195427 7.18 2.28 20150603 195429 7.29 2.30 20150603 195431 7.41 2.32 20150603 195433 7.54 2.33 20150603 195435 7.67 2.35 20150603 195437 7.80 2.37 20150603 195440 8.76 2.36 20150603 195442 8.80 2.38 20150603 195444 8.85 2.39 20150603 195446 8.91 2.41 20150603 195448 8.97 2.43 20150603 195450 9.03 2.45 20150603 195452 9.08 2.46 20150603 195454 9.12 2.48 20150603 195456 9.17 2.50 20150603 195458 9.23 2.52 20150603 195500 9.28 2.54 20150603 195502 9.30 2.55 20150603 195504 9.32 2.57 20150603 195506 9.34 2.59 20150603 195508 9.36 2.61 20150603 195510 9.38 2.63 20150603 195512 9.41 2.64 20150603 195514 9.44 2.66 20150603 195516 9.48 2.67 20150603 195517 6.51 2.03 20150603 195518 5.06 1.33 20150603 195519 6.46 2.03 20150603 195520 5.13 1.34 20150603 195521 6.41 2.03 20150603 195522 5.17 1.35 20150603 195523 6.36 2.02 20150603 195524 5.20 1.35 20150603 195525 6.32 2.02 20150603 195526 5.24 1.36 20150603 195527 6.27 2.01 20150603 195528 5.28 1.36 20150603 195530 6.23 2.01 20150603 195531 5.32 1.37 20150603 195532 6.32 2.00 20150603 195533 5.35 1.37 20150603 195534 6.41 1.99 20150603 195535 5.39 1.38 20150603 195536 6.78 2.07 20150603 195537 5.82 1.44 20150603 195538 6.81 2.07 20150603 195539 5.87 1.45 20150603 195540 6.85 2.07 20150603 195541 5.92 1.46 20150603 195542 6.86 2.07 20150603 195543 5.99 1.47 20150603 195544 6.87 2.06 20150603 195545 6.07 1.48 20150603 195546 6.88 2.06 20150603 195547 6.15 1.49 20150603 195548 6.89 2.05 20150603 195549 6.23 1.50 20150603 195550 6.90 2.05 20150603 195551 6.31 1.51 20150603 195552 6.96 2.05 20150603 195553 6.36 1.52 20150603 195554 7.02 2.04 20150603 195555 6.40 1.53 20150603 195556 7.08 2.04 20150603 195557 6.45 1.54 20150603 195558 7.13 2.03 20150603 195559 6.49 1.55 20150603 195600 7.19 2.03 20150603 195601 6.54 1.56 20150603 195602 7.24 2.05 20150603 195603 6.60 1.57 20150603 195604 7.28 2.07 20150603 195605 6.66 1.59 20150603 195606 7.33 2.09 20150603 195607 6.72 1.60 20150603 195608 7.37 2.11 20150603 195609 6.78 1.62 20150603 195610 7.42 2.13 20150603 195611 6.84 1.63 20150603 195612 7.43 2.12 20150603 195613 6.88 1.66 20150603 195614 7.44 2.11 20150603 195615 6.92 1.68 20150603 195616 7.46 2.11 20150603 195617 6.96 1.71 20150603 195618 7.47 2.10 20150603 195619 7.00 1.73 20150603 195621 7.48 2.09 20150603 195622 7.04 1.76 20150603 195623 7.51 2.10 20150603 195624 7.04 1.76 20150603 195625 7.55 2.11 20150603 195626 7.04 1.77 20150603 195627 7.58 2.12 20150603 195628 7.04 1.77 20150603 195629 7.61 2.14 20150603 195630 7.04 1.78 20150603 195631 7.65 2.15 20150603 195632 7.18 1.79 20150603 195633 9.48 2.33 20150603 195638 7.38 1.81 20150603 195639 9.81 2.40 20150603 195642 7.51 1.83 20150603 195643 9.86 2.43 20150603 195644 7.57 1.83 20150603 195645 9.79 2.44 20150603 195646 7.63 1.84 20150603 195647 9.72 2.45 20150603 195648 7.69 1.84 20150603 195653 9.52 2.49 20150603 195654 7.82 1.84 20150603 195655 9.45 2.51 20150603 195656 7.82 1.84 20150603 195657 9.38 2.54 20150603 195658 7.83 1.83 20150603 195659 9.31 2.56 20150603 195700 7.83 1.83 20150603 195701 9.25 2.58 20150603 195702 7.84 1.82 20150603 195703 9.25 2.58 20150603 195704 6.77 2.89 20150603 195705 9.16 2.58 20150603 195706 6.76 2.90 20150603 195707 9.08 2.58 20150603 195708 6.75 2.91 20150603 195709 8.99 2.58 20150603 195710 6.74 2.92 20150603 195712 8.91 2.58 20150603 195713 6.74 2.93 20150603 195714 8.83 2.58 20150603 195715 6.71 2.94 20150603 195716 8.75 2.58 20150603 195717 6.69 2.95 20150603 195718 8.67 2.59 20150603 195719 6.66 2.96 20150603 195720 8.60 2.59 20150603 195721 6.64 2.98 20150603 195722 8.53 2.60 20150603 195723 6.62 2.99 20150603 195724 8.45 2.60 20150603 195725 6.59 3.00 20150603 195726 8.35 2.69 20150603 195727 6.88 2.91 20150603 195728 8.31 2.68 20150603 195729 6.94 2.92 20150603 195730 8.27 2.68 20150603 195731 7.01 2.93 20150603 195732 8.23 2.67 20150603 195733 7.07 2.95 20150603 195734 8.19 2.67 20150603 195735 7.15 2.96 20150603 195736 8.18 2.67 20150603 195737 7.22 2.98 20150603 195738 8.17 2.67 20150603 195739 7.30 3.00 20150603 195740 8.16 2.67 20150603 195741 7.37 3.01 20150603 195742 8.16 2.67 20150603 195743 7.45 3.03 20150603 195744 8.15 2.67 20150603 195745 7.44 3.04 20150603 195746 8.08 2.67 20150603 195747 7.43 3.06 20150603 195749 9.43 3.54 20150603 195751 9.34 3.53 20150603 195753 9.25 3.52 20150603 195755 9.19 3.51 20150603 195757 9.14 3.50 20150603 195759 9.09 3.49 20150603 195802 9.04 3.47 20150603 195804 8.98 3.46 20150603 195806 8.99 3.45 20150603 195808 9.00 3.44 20150603 195810 9.00 3.43 20150603 195812 9.01 3.42 20150603 195814 9.02 3.41 20150603 195816 9.06 3.40 20150603 195818 9.09 3.40 20150603 195820 9.03 3.41 20150603 195822 8.55 3.59 20150603 195824 8.64 3.61 20150603 195826 8.68 3.63 20150603 195828 8.71 3.65 20150603 195830 8.74 3.68 20150603 195832 8.78 3.70 20150603 195834 8.81 3.72 20150603 195836 8.85 3.75 20150603 195838 8.89 3.78 20150603 195840 8.93 3.80 20150603 195842 8.96 3.83 20150603 195844 9.00 3.86 20150603 195846 9.06 3.90 20150603 195847 7.42 3.03 20150603 195849 7.37 3.03 20150603 195851 7.31 3.03 20150603 195854 7.25 3.03 20150603 195856 7.20 3.03 20150603 195858 7.14 3.03 20150603 195900 7.09 3.04 20150603 195902 7.03 3.04 20150603 195904 6.98 3.05 20150603 195906 6.92 3.05 20150603 195908 6.92 3.06 20150603 195909 7.36 3.08 20150603 195910 4.38 1.48 20150603 195911 7.28 3.07 20150603 195912 4.21 1.61 20150603 195913 7.42 3.10 20150603 195914 4.20 1.61 20150603 195915 7.38 3.10 20150603 195916 4.20 1.62 20150603 195917 7.30 3.10 20150603 195918 4.13 1.62 20150603 195919 7.22 3.10 20150603 195920 4.06 1.62 20150603 195921 7.14 3.09 20150603 195922 3.99 1.63 20150603 195923 7.06 3.09 20150603 195924 3.94 1.63 20150603 195925 6.98 3.09 20150603 195926 3.88 1.63 20150603 195927 6.83 3.11 20150603 195928 5.32 3.63 20150603 195929 6.83 3.11 20150603 195930 5.24 3.65 20150603 195931 6.68 3.12 20150603 195932 5.16 3.68 20150603 195933 6.52 3.14 20150603 195934 5.08 3.70 20150603 195935 6.37 3.15 20150603 195936 5.00 3.72 20150603 195937 6.22 3.17 20150603 195938 4.94 3.74 20150603 195939 5.99 3.20 20150603 195940 4.88 3.76 20150603 195941 5.77 3.23 20150603 195943 4.82 3.78 20150603 195944 5.55 3.26 20150603 195945 4.76 3.80 20150603 195946 5.32 3.29 20150603 195947 8.90 3.24 20150603 195949 8.80 3.23 20150603 195951 8.70 3.22 20150603 195953 8.60 3.22 20150603 195955 8.51 3.21 20150603 195957 8.41 3.20 20150603 195959 8.39 3.19 20150603 200001 8.38 3.18 20150603 200003 8.06 4.24 20150603 200005 7.97 4.25 20150603 200007 7.89 4.26 20150603 200009 7.86 4.27 20150603 200011 7.84 4.27 20150603 200013 7.81 4.28 20150603 200015 7.79 4.28 20150603 200016 7.92 3.60 20150603 200018 8.01 3.63 20150603 200020 8.14 3.66 20150603 200022 8.28 3.69 20150603 200024 8.42 3.73 20150603 200026 8.56 3.76 20150603 200028 8.71 3.79 20150603 200030 3.88 1.52 20150603 200031 6.96 3.47 20150603 200032 3.86 1.59 20150603 200034 7.23 3.49 20150603 200035 3.85 1.66 20150603 200036 7.50 3.50 20150603 200037 3.83 1.73 20150603 200038 7.78 3.52 20150603 200039 3.82 1.80 20150603 200040 8.00 3.53 20150603 200041 3.75 1.84 20150603 200042 8.23 3.54 20150603 200043 3.89 4.12 20150603 200044 8.23 3.54 20150603 200045 4.10 4.13 20150603 200046 8.45 3.55 20150603 200047 4.32 4.14 20150603 200048 8.68 3.56 20150603 200049 4.54 4.15 20150603 200050 8.60 3.88 20150603 200051 3.36 4.07 20150603 200052 8.58 3.89 20150603 200053 3.43 4.08 20150603 200054 8.55 3.90 20150603 200055 6.30 2.82 20150603 200057 6.17 2.81 20150603 200059 6.04 2.79 20150603 200101 5.96 2.78 20150603 200103 5.88 2.76 20150603 200105 5.81 2.75 20150603 200107 8.43 4.27 20150603 200109 8.47 4.27 20150603 200111 8.52 4.28 20150603 200113 8.58 4.29 20150603 200115 8.64 4.31 20150603 200116 6.36 4.27 20150603 200118 6.28 4.29 20150603 200120 6.20 4.32 20150603 200122 6.15 4.35 20150603 200125 6.10 4.38 20150603 200127 3.04 1.92 20150603 200128 7.78 4.13 20150603 200129 3.09 1.92 20150603 200130 7.74 4.14 20150603 200131 3.16 1.92 20150603 200132 7.72 4.14 20150603 200133 3.26 1.92 20150603 200134 7.71 4.15 20150603 200135 3.38 1.92 20150603 200136 7.69 4.15 20150603 200137 4.23 4.23 20150603 200138 7.27 4.26 20150603 200139 4.27 4.23 20150603 200140 7.31 4.26 20150603 200141 4.32 4.24 20150603 200142 7.35 4.27 20150603 200143 4.36 4.25 20150603 200144 7.38 4.27 20150603 200145 4.41 4.25 20150603 200147 6.99 2.42 20150603 200149 7.02 2.40 20150603 200151 7.07 2.39 20150603 200153 6.95 2.38 20150603 200155 7.69 4.26 20150603 200157 7.49 4.24 20150603 200159 7.29 4.22 20150603 200201 7.09 4.21 20150603 200204 5.00 4.79 20150603 200206 4.91 4.81 20150603 200208 4.83 4.84 20150603 200210 4.74 4.86 20150603 200211 7.33 4.34 20150603 200212 5.22 1.85 20150603 200213 7.27 4.34 20150603 200215 5.35 1.85 20150603 200216 7.22 4.34 20150603 200217 5.49 1.85 20150603 200218 7.18 4.34 20150603 200219 5.63 1.85 20150603 200220 7.18 4.34 20150603 200221 8.28 4.35 20150603 200222 5.58 4.48 20150603 200223 8.25 4.33 20150603 200224 5.58 4.48 20150603 200225 8.40 4.34 20150603 200226 5.67 4.48 20150603 200227 5.49 2.11 20150603 200229 5.50 2.10 20150603 200231 5.51 2.10 20150603 200233 5.54 2.09 20150603 200235 4.85 4.15 20150603 200237 4.66 4.14 20150603 200239 4.47 4.14 20150603 200241 4.28 4.14 20150603 200242 3.26 5.13 20150603 200244 3.19 5.15 20150603 200246 3.10 5.17 20150603 200248 3.04 5.18 20150603 200249 7.38 4.50 20150603 200250 6.15 1.83 20150603 200251 7.43 4.50 20150603 200252 6.25 1.84 20150603 200253 7.48 4.51 20150603 200254 6.34 1.85 20150603 200255 7.42 4.51 20150603 200256 9.96 4.48 20150603 200257 7.42 4.51 20150603 200258 10.09 4.50 20150603 200259 7.35 4.51 20150603 200300 10.22 4.51 20150603 200301 7.29 4.51 20150603 200302 6.76 2.08 20150603 200304 8.13 2.07 20150603 200307 8.08 2.07 20150603 200309 1.96 4.27 20150603 200311 2.04 4.27 20150603 200313 2.20 4.28 20150603 200315 2.42 4.28 20150603 200316 3.73 5.36 20150603 200318 3.85 5.37 20150603 200320 3.97 5.38 20150603 200322 7.17 1.95 20150603 200323 4.86 4.64 20150603 200324 7.26 1.96 20150603 200325 4.80 4.64 20150603 200326 7.35 1.97 20150603 200327 4.96 4.63 20150603 200328 11.73 4.72 20150603 200329 4.96 4.63 20150603 200330 11.84 4.75 20150603 200331 5.13 4.63 20150603 200332 11.95 4.78 20150603 200334 8.79 2.12 20150603 200336 8.89 2.13 20150603 200338 8.93 2.14 20150603 200340 7.50 4.34 20150603 200342 7.49 4.35 20150603 200344 7.49 4.36 20150603 200345 5.23 5.54 20150603 200347 5.48 5.55 20150603 200349 5.72 5.56 20150603 200350 5.95 4.75 20150603 200351 7.78 2.09 20150603 200352 5.98 4.75 20150603 200353 7.83 2.10 20150603 200354 6.03 4.75 20150603 200355 12.86 5.04 20150603 200357 6.03 4.75 20150603 200358 13.00 5.07 20150603 200359 6.07 4.75 20150603 200400 13.07 5.06 20150603 200401 3.38 1.07 20150603 200402 8.92 2.12 20150603 200403 3.79 1.10 20150603 200404 8.83 2.11 20150603 200405 4.30 1.14 20150603 200406 8.75 2.11 20150603 200408 5.63 4.67 20150603 200410 5.47 4.69 20150603 200411 2.21 2.05 20150603 200413 8.08 5.68 20150603 200415 8.29 5.69 20150603 200416 6.55 4.77 20150603 200417 7.83 2.27 20150603 200418 6.68 4.77 20150603 200419 7.80 2.28 20150603 200420 6.77 4.78 20150603 200421 10.79 4.70 20150603 200422 6.77 4.78 20150603 200423 10.71 4.67 20150603 200424 6.86 4.78 20150603 200425 11.99 4.75 20150603 200426 6.82 1.60 20150603 200427 10.36 2.12 20150603 200428 6.93 1.61 20150603 200429 10.51 2.13 20150603 200430 7.05 1.63 20150603 200431 3.70 5.02 20150603 200432 8.76 3.11 20150603 200433 3.64 5.03 20150603 200434 9.66 3.12 20150603 200436 8.73 5.90 20150603 200438 8.83 5.91 20150603 200440 7.43 2.59 20150603 200441 8.22 4.97 20150603 200442 7.46 2.60 20150603 200443 8.27 4.98 20150603 200444 10.65 4.56 20150603 200445 8.27 4.98 20150603 200447 10.64 4.57 20150603 200448 8.32 4.98 20150603 200449 10.60 2.31 20150603 200450 8.92 1.84 20150603 200451 10.61 2.33 20150603 200452 9.16 1.87 20150603 200453 10.65 2.37 20150603 200454 12.77 3.15 20150603 200455 4.19 5.18 20150603 200456 12.07 3.14 20150603 200457 4.33 5.19 20150603 200458 9.90 6.01 20150603 200500 9.98 6.02 20150603 200502 7.60 2.73 20150603 200503 9.05 5.20 20150603 200504 7.10 2.92 20150603 200505 9.09 5.21 20150603 200506 11.23 4.64 20150603 200507 9.09 5.21 20150603 200508 11.36 4.66 20150603 200509 9.14 5.22 20150603 200510 11.21 2.42 20150603 200511 10.11 2.25 20150603 200512 11.27 2.44 20150603 200513 10.17 2.26 20150603 200514 5.58 5.41 20150603 200515 7.00 3.38 20150603 200516 5.68 5.41 20150603 200517 7.16 3.38 20150603 200518 4.85 2.88 20150603 200519 13.31 6.20 20150603 200520 4.76 2.88 20150603 200521 13.46 6.22 20150603 200522 9.70 5.33 20150603 200523 7.69 3.03 20150603 200524 9.80 5.35 20150603 200525 7.86 3.04 20150603 200526 9.80 5.35 20150603 200527 12.42 4.85 20150603 200528 9.91 5.37 20150603 200529 12.44 4.86 20150603 200530 11.93 2.59 20150603 200531 12.11 2.71 20150603 200532 12.20 2.65 20150603 200533 6.45 5.43 20150603 200534 8.05 3.35 20150603 200535 6.57 5.43 20150603 200536 8.14 3.34 20150603 200538 5.34 2.88 20150603 200539 14.03 6.41 20150603 200540 7.47 3.10 20150603 200541 14.14 6.42 20150603 200542 11.72 5.69 20150603 200543 9.29 3.29 20150603 200544 11.89 5.71 20150603 200545 11.85 4.82 20150603 200546 11.89 5.71 20150603 200547 11.77 4.83 20150603 200548 12.01 5.72 20150603 200549 12.86 2.79 20150603 200550 12.49 3.12 20150603 200551 12.90 2.81 20150603 200552 7.95 3.49 20150603 200553 7.98 5.57 20150603 200554 7.98 3.50 20150603 200555 8.14 5.57 20150603 200556 13.88 6.44 20150603 200557 7.73 3.08 20150603 200558 13.79 6.44 20150603 200559 12.72 5.82 20150603 200600 11.35 3.43 20150603 200601 12.84 5.83 20150603 200602 11.71 4.91 20150603 200603 12.84 5.83 20150603 200604 11.81 4.93 20150603 200605 12.96 5.84 20150603 200606 13.29 3.00 20150603 200607 13.23 3.46 20150603 200608 13.31 3.03 20150603 200609 9.00 3.60 20150603 200610 9.57 5.56 20150603 200611 9.33 3.63 20150603 200612 5.99 3.23 20150603 200613 12.89 6.43 20150603 200614 5.91 3.23 20150603 200615 10.19 3.66 20150603 200616 14.14 6.16 20150603 200617 10.25 3.68 20150603 200618 14.15 6.17 20150603 200619 12.07 4.87 20150603 200620 14.15 6.17 20150603 200621 12.02 4.89 20150603 200622 14.67 3.71 20150603 200623 13.39 2.88 20150603 200624 14.75 3.76 20150603 200625 10.69 5.78 20150603 200626 12.55 3.78 20150603 200628 10.76 5.79 20150603 200629 14.27 6.48 20150603 200630 5.89 3.23 20150603 200631 14.40 6.49 20150603 200632 14.13 6.23 20150603 200633 12.53 3.83 20150603 200635 12.03 4.96 20150603 200636 14.10 6.23 20150603 200637 12.08 4.97 20150603 200638 14.66 3.98 20150603 200639 13.91 3.04 20150603 200640 14.59 4.01 20150603 200641 11.29 5.86 20150603 200642 13.85 4.07 20150603 200643 11.34 5.87 20150603 200644 15.23 6.62 20150603 200645 8.29 3.55 20150603 200646 14.91 6.60 20150603 200647 14.13 6.41 20150603 200648 14.01 3.94 20150603 200649 14.07 6.40 20150603 200650 13.09 4.92 20150603 200651 14.07 6.40 20150603 200652 13.71 2.79 20150603 200653 12.39 3.90 20150603 200654 13.80 2.82 20150603 200655 14.99 3.78 20150603 200656 11.90 6.10 20150603 200657 14.57 3.74 20150603 200658 8.46 3.57 20150603 200659 15.70 6.74 20150603 200700 8.51 3.58 20150603 200701 14.58 4.01 20150603 200702 13.40 6.31 20150603 200703 14.65 4.02 20150603 200704 13.40 6.31 20150603 200705 12.93 4.98 20150603 200706 12.28 3.95 20150603 200707 14.24 3.00 20150603 200708 12.36 3.95 20150603 200709 12.31 6.12 20150603 200710 12.65 3.55 20150603 200711 12.40 6.13 20150603 200712 16.42 6.87 20150603 200713 8.62 3.59 20150603 200714 15.02 4.08 20150603 200715 12.96 6.16 20150603 200716 15.01 3.89 20150603 200717 13.20 6.18 20150603 200719 13.09 4.86 20150603 200720 12.63 3.78 20150603 200721 14.70 2.90 20150603 200722 12.78 3.80 20150603 200723 13.33 6.34 20150603 200724 13.25 3.35 20150603 200725 13.43 6.34 20150603 200726 15.35 6.80 20150603 200727 7.50 3.69 20150603 200728 14.96 3.87 20150603 200729 13.17 6.06 20150603 200730 14.96 3.86 20150603 200731 13.17 6.06 20150603 200732 12.99 4.88 20150603 200733 13.64 3.95 20150603 200734 15.20 3.13 20150603 200735 13.82 3.98 20150603 200736 13.94 6.34 20150603 200737 12.86 3.40 20150603 200738 7.14 3.69 20150603 200739 15.36 6.71 20150603 200740 13.09 5.95 20150603 200741 14.92 3.83 20150603 200742 13.06 5.93 20150603 200743 12.92 4.91 20150603 200744 13.06 5.93 20150603 200745 15.61 3.34 20150603 200746 14.04 3.97 20150603 200747 14.54 2.96 20150603 200748 12.67 3.26 20150603 200749 15.14 6.51 20150603 200750 14.74 6.45 20150603 200751 8.33 3.87 20150603 200752 13.65 3.40 20150603 200753 12.37 5.81 20150603 200754 13.65 3.40 20150603 200755 12.37 5.81 20150603 200756 12.60 4.65 20150603 200757 14.19 4.04 20150603 200758 14.96 3.11 20150603 200759 11.78 3.11 20150603 200800 15.35 6.49 20150603 200801 14.88 6.36 20150603 200802 8.01 3.86 20150603 200803 14.80 6.34 20150603 200804 12.36 5.60 20150603 200805 13.82 3.40 20150603 200806 12.36 5.60 20150603 200807 12.25 4.67 20150603 200808 14.29 4.18 20150603 200810 15.28 3.27 20150603 200811 11.12 2.91 20150603 200812 15.16 6.43 20150603 200813 11.14 2.89 20150603 200814 8.11 3.84 20150603 200815 13.88 6.14 20150603 200816 12.65 5.40 20150603 200817 13.57 3.15 20150603 200818 12.65 5.40 20150603 200819 12.44 4.55 20150603 200820 15.14 4.31 20150603 200821 14.68 3.16 20150603 200822 9.95 2.83 20150603 200823 15.85 6.54 20150603 200824 13.74 6.06 20150603 200825 8.93 3.96 20150603 200826 13.73 3.16 20150603 200827 12.70 5.21 20150603 200828 12.15 4.59 20150603 200829 12.70 5.21 20150603 200830 12.08 4.60 20150603 200831 15.31 4.37 20150603 200832 14.92 3.31 20150603 200833 7.64 2.92 20150603 200834 15.91 6.52 20150603 200835 13.53 6.00 20150603 200836 9.12 3.91 20150603 200837 13.88 3.15 20150603 200838 12.60 5.03 20150603 200839 11.35 4.58 20150603 200840 12.60 5.03 20150603 200841 15.19 3.43 20150603 200842 14.04 4.09 20150603 200843 15.29 6.41 20150603 200844 5.56 3.02 20150603 200845 9.99 4.02 20150603 200846 12.89 5.90 20150603 200847 12.69 4.84 20150603 200848 13.23 2.81 20150603 200849 12.69 4.84 20150603 200850 11.00 4.50 20150603 200851 13.45 3.96 20150603 200852 13.04 6.18 20150603 200853 4.85 3.15 20150603 200854 10.16 3.96 20150603 200855 12.69 5.85 20150603 200856 12.53 4.67 20150603 200857 13.21 2.78 20150603 200858 12.53 4.67 20150603 200900 9.08 4.37 20150603 200901 13.42 3.83 20150603 200902 15.19 3.48 20150603 200903 3.06 3.27 20150603 200904 5.21 5.78 20150603 200905 12.51 5.81 20150603 200906 10.35 3.86 20150603 200907 13.25 2.76 20150603 200908 12.23 4.48 20150603 200909 10.03 4.33 20150603 200910 13.81 3.59 20150603 200911 15.44 3.43 20150603 200912 3.10 3.26 20150603 200913 7.20 5.45 20150603 200914 12.06 5.82 20150603 200915 10.52 3.96 20150603 200916 12.30 2.55 20150603 200917 11.86 4.31 20150603 200918 6.84 4.24 20150603 200919 13.58 3.47 20150603 200920 15.89 3.50 20150603 200921 3.95 3.39 20150603 200922 8.57 5.27 20150603 200923 12.05 5.84 20150603 200924 10.32 3.86 20150603 200925 12.65 2.59 20150603 200926 11.57 4.17 20150603 200927 5.33 4.22 20150603 200928 13.26 3.38 20150603 200929 16.27 3.55 20150603 200930 6.32 3.54 20150603 200931 10.15 3.80 20150603 200932 12.02 5.88 20150603 200933 11.79 4.07 20150603 200934 11.77 2.52 20150603 200935 11.79 4.07 20150603 200936 16.17 3.41 20150603 200937 12.90 3.27 20150603 200938 10.33 5.30 20150603 200939 6.29 3.91 20150603 200940 9.84 3.84 20150603 200941 12.00 2.55 20150603 200942 11.48 3.93 20150603 200943 6.11 4.40 20150603 200944 11.47 3.93 20150603 200945 16.36 3.38 20150603 200946 6.53 4.10 20150603 200947 10.82 5.27 20150603 200948 10.92 5.88 20150603 200949 9.87 3.77 20150603 200951 12.24 2.58 20150603 200952 11.24 3.81 20150603 200953 5.51 4.45 20150603 200954 10.85 2.89 20150603 200955 10.92 5.26 20150603 200956 7.16 4.36 20150603 200957 9.72 3.82 20150603 200958 11.53 2.56 20150603 200959 11.26 3.74 20150603 201000 5.84 4.52 20150603 201001 11.26 3.74 20150603 201002 16.36 3.26 20150603 201003 7.99 4.55 20150603 201004 10.86 5.50 20150603 201005 9.33 5.76 20150603 201006 10.88 3.61 20150603 201007 11.87 2.60 20150603 201008 10.88 3.61 20150603 201009 16.65 3.30 20150603 201010 7.26 2.60 20150603 201011 10.81 5.53 20150603 201012 9.54 5.72 20150603 201013 10.02 3.75 20150603 201014 12.12 2.63 20150603 201015 10.47 3.48 20150603 201016 4.11 4.46 20150603 201017 4.93 2.54 20150603 201018 10.78 5.56 20150603 201019 9.49 4.98 20150603 201020 9.91 3.82 20150603 201021 11.39 2.63 20150603 201022 10.62 3.34 20150603 201023 4.09 4.39 20150603 201024 4.83 2.50 20150603 201025 11.82 5.90 20150603 201026 10.31 5.11 20150603 201027 9.98 3.82 20150603 201028 11.58 2.66 20150603 201029 10.20 3.20 20150603 201030 2.88 4.30 20150603 201031 4.60 2.41 20150603 201032 15.43 3.23 20150603 201033 11.05 5.32 20150603 201034 10.09 3.82 20150603 201035 11.76 2.69 20150603 201036 9.79 3.06 20150603 201037 1.99 4.21 20150603 201038 5.18 2.32 20150603 201039 15.19 3.23 20150603 201040 11.78 5.54 20150603 201042 10.33 3.88 20150603 201043 11.11 2.73 20150603 201044 10.34 2.94 20150603 201045 4.18 3.87 20150603 201046 6.56 2.25 20150603 201047 13.57 6.51 20150603 201048 12.84 5.64 20150603 201049 10.59 3.90 20150603 201050 11.32 2.77 20150603 201051 10.10 2.86 20150603 201052 4.23 3.77 20150603 201053 6.80 2.20 20150603 201054 13.85 6.57 20150603 201055 7.82 5.18 20150603 201056 10.78 3.96 20150603 201057 11.49 2.81 20150603 201058 9.80 2.75 20150603 201059 12.72 3.24 20150603 201100 6.93 2.15 20150603 201101 14.12 6.62 20150603 201102 8.18 5.16 20150603 201103 9.77 2.69 20150603 201104 6.37 1.17 20150603 201105 9.77 2.69 20150603 201106 11.08 3.32 20150603 201107 14.95 6.24 20150603 201108 11.82 4.07 20150603 201109 10.88 2.91 20150603 201110 9.42 2.62 20150603 201111 6.07 1.67 20150603 201112 7.48 2.11 20150603 201113 15.01 7.13 20150603 201114 7.14 5.02 20150603 201115 12.28 4.16 20150603 201116 10.92 2.95 20150603 201117 9.16 2.58 20150603 201118 10.65 3.35 20150603 201119 16.08 6.74 20150603 201120 12.63 4.26 20150603 201121 7.34 5.03 20150603 201122 8.71 2.54 20150603 201124 6.28 2.01 20150603 201125 16.06 7.69 20150603 201126 6.78 4.94 20150603 201127 13.41 4.21 20150603 201128 10.34 3.01 20150603 201129 6.02 2.55 20150603 201130 9.02 3.47 20150603 201132 16.89 6.93 20150603 201133 13.69 4.49 20150603 201134 7.04 4.96 20150603 201135 5.35 2.55 20150603 201137 4.79 1.92 20150603 201138 16.38 7.80 20150603 201139 7.23 4.97 20150603 201140 5.16 2.56 20150603 201142 5.16 2.56 20150603 201143 7.85 3.60 20150603 201144 17.54 6.98 20150603 201145 14.46 5.00 20150603 201146 10.08 3.10 20150603 201147 6.17 2.68 20150603 201148 7.71 3.61 20150603 201149 17.63 7.09 20150603 201150 14.63 5.12 20150603 201151 10.06 3.12 20150603 201152 6.10 2.70 20150603 201154 4.83 1.81 20150603 201155 17.04 8.12 20150603 201156 7.96 4.97 20150603 201157 5.83 2.70 20150603 201159 5.15 1.78 20150603 201200 17.15 8.12 20150603 201201 8.26 4.98 20150603 201202 5.94 2.70 20150603 201204 4.21 1.85 20150603 201205 17.12 8.16 20150603 201206 17.86 6.93 20150603 201207 15.31 5.66 20150603 201208 8.91 3.29 20150603 201209 5.58 2.70 20150603 201210 6.80 3.74 20150603 201211 17.97 6.95 20150603 201212 15.42 5.78 20150603 201213 8.90 3.33 20150603 201214 5.24 2.71 20150603 201215 6.79 3.74 20150603 201216 18.09 6.96 20150603 201217 15.50 5.88 20150603 201218 9.06 3.38 20150603 201219 5.14 2.71 20150603 201220 6.57 3.85 20150603 201221 18.21 6.67 20150603 201223 15.40 5.93 20150603 201224 9.14 3.43 20150603 201225 7.56 2.79 20150603 201226 6.80 3.85 20150603 201227 18.37 6.68 20150603 201228 15.48 6.00 20150603 201229 9.47 3.48 20150603 201230 7.71 2.82 20150603 201231 7.05 3.86 20150603 201232 18.49 6.71 20150603 201233 15.42 6.05 20150603 201234 9.74 3.53 20150603 201235 7.89 2.87 20150603 201236 7.33 3.88 20150603 201237 18.58 6.75 20150603 201238 8.84 3.05 20150603 201240 1.74 2.18 20150603 201241 16.98 8.23 20150603 201242 10.97 5.39 20150603 201243 8.63 3.03 20150603 201245 1.61 2.19 20150603 201246 17.23 8.20 20150603 201247 11.33 5.44 20150603 201248 8.21 2.99 20150603 201250 1.70 2.18 20150603 201251 17.48 8.18 20150603 201252 10.23 3.64 20150603 201253 7.99 2.96 20150603 201254 8.37 4.06 20150603 201255 16.42 6.08 20150603 201256 14.25 5.83 20150603 201257 10.08 3.62 20150603 201258 7.33 2.92 20150603 201259 8.38 4.20 20150603 201300 16.80 6.11 20150603 201301 7.14 2.87 20150603 201303 3.84 2.26 20150603 201304 18.10 8.17 20150603 201305 12.21 5.41 20150603 201306 6.95 2.81 20150603 201308 17.38 6.16 20150603 201309 14.48 5.80 20150603 201310 11.20 3.76 20150603 201311 7.21 2.75 20150603 201313 8.31 4.40 20150603 201314 17.39 5.82 20150603 201315 7.14 2.70 20150603 201317 5.60 2.30 20150603 201318 17.36 7.75 20150603 201319 12.81 4.88 20150603 201320 7.11 2.68 20150603 201321 8.23 4.44 20150603 201322 17.43 5.81 20150603 201323 14.60 5.73 20150603 201324 11.94 3.93 20150603 201325 5.47 2.26 20150603 201326 15.81 7.33 20150603 201327 13.06 4.77 20150603 201328 7.42 2.53 20150603 201329 8.04 4.56 20150603 201330 16.15 5.39 20150603 201331 14.62 5.67 20150603 201332 11.39 3.97 20150603 201333 5.84 2.38 20150603 201334 12.45 6.51 20150603 201335 12.71 4.07 20150603 201336 7.30 2.47 20150603 201337 8.13 4.58 20150603 201338 15.41 5.24 20150603 201339 14.15 5.62 20150603 201340 11.66 4.07 20150603 201341 5.57 2.28 20150603 201342 12.73 6.12 20150603 201343 12.31 3.46 20150603 201344 7.54 2.37 20150603 201345 8.26 4.67 20150603 201346 14.07 4.68 20150603 201347 13.50 5.45 20150603 201348 5.92 2.12 20150603 201349 6.16 2.16 20150603 201350 12.09 5.46 20150603 201351 11.99 4.17 20150603 201352 7.43 2.32 20150603 201353 8.43 4.67 20150603 201354 12.20 3.35 20150603 201355 7.29 2.29 20150603 201356 6.39 2.21 20150603 201357 12.46 4.10 20150603 201358 12.17 5.20 20150603 201359 12.83 4.31 20150603 201400 5.41 2.31 20150603 201401 10.27 4.80 20150603 201402 13.06 4.37 20150603 201404 7.56 2.20 20150603 201405 9.07 4.73 20150603 201406 11.08 2.86 20150603 201407 7.17 2.16 20150603 201408 7.06 2.34 20150603 201409 11.28 3.82 20150603 201410 12.87 5.01 20150603 201411 7.23 2.37 20150603 201412 4.43 2.28 20150603 201413 4.50 4.47 20150603 201414 13.69 4.59 20150603 201415 6.95 2.08 20150603 201416 3.50 4.44 20150603 201417 9.32 2.52 20150603 201418 6.77 2.06 20150603 201419 8.90 4.71 20150603 201420 10.88 3.40 20150603 201421 6.52 2.02 20150603 201422 8.22 2.49 20150603 201423 10.76 3.35 20150603 201424 12.14 4.85 20150603 201425 8.40 2.50 20150603 201426 3.01 2.52 20150603 201427 9.20 4.97 20150603 201428 14.57 4.81 20150603 201429 2.72 2.51 20150603 201430 2.10 4.51 20150603 201431 14.73 4.86 20150603 201432 6.10 1.92 20150603 201433 2.26 4.54 20150603 201434 7.93 2.37 20150603 201435 6.07 1.90 20150603 201436 7.18 4.69 20150603 201437 7.92 2.38 20150603 201438 6.00 1.87 20150603 201439 7.20 4.68 20150603 201440 11.02 2.99 20150603 201441 5.77 1.80 20150603 201442 8.48 4.76 20150603 201443 10.90 2.96 20150603 201444 5.67 1.78 20150603 201445 8.41 2.60 20150603 201446 10.79 2.92 20150603 201447 9.81 4.95 20150603 201448 8.42 2.61 20150603 201449 10.85 2.89 20150603 201450 10.31 4.91 20150603 201451 8.44 2.62 20150603 201452 2.05 2.41 20150603 201453 7.57 5.04 20150603 201455 8.07 2.67 20150603 201456 1.81 2.54 20150603 201457 8.44 5.02 20150603 201458 14.66 4.62 20150603 201459 2.13 2.51 20150603 201500 9.46 4.99 20150603 201501 14.68 4.64 20150603 201502 2.48 2.48 20150603 201503 9.56 4.95 20150603 201504 14.63 4.64 20150603 201505 2.91 2.46 20150603 201506 9.68 4.92 20150603 201507 14.24 4.39 20150603 201508 2.23 2.49 20150603 201509 6.12 5.07 20150603 201510 14.15 4.40 20150603 201511 2.45 2.42 20150603 201512 7.11 5.05 20150603 201513 8.10 2.81 20150603 201514 2.68 2.34 20150603 201515 8.25 5.02 20150603 201516 8.14 2.83 20150603 201517 2.90 2.27 20150603 201518 7.90 4.98 20150603 201519 8.27 2.89 20150603 201520 9.55 2.50 20150603 201521 1.16 5.13 20150603 201522 8.25 2.90 20150603 201523 9.30 2.49 20150603 201524 3.76 1.40 20150603 201525 8.24 2.91 20150603 201526 9.05 2.47 20150603 201527 3.61 1.39 20150603 201528 11.79 4.63 20150603 201529 2.83 2.45 20150603 201530 3.47 1.37 20150603 201531 12.44 4.65 20150603 201532 2.25 2.47 20150603 201533 2.82 1.34 20150603 201534 14.78 5.86 20150603 201535 13.52 3.96 20150603 201536 2.77 1.34 20150603 201537 14.75 5.80 20150603 201538 13.48 3.95 20150603 201539 4.87 1.80 20150603 201540 2.63 5.14 20150603 201541 7.31 2.82 20150603 201542 7.38 2.40 20150603 201543 1.91 5.26 20150603 201545 5.55 2.65 20150603 201546 6.57 2.39 20150603 201547 2.28 1.29 20150603 201548 12.35 4.28 20150603 201549 2.83 2.47 20150603 201550 2.28 1.29 20150603 201551 15.12 5.50 20150603 201552 13.09 3.66 20150603 201554 3.25 5.19 20150603 201555 5.80 2.45 20150603 201556 6.81 2.36 20150603 201557 2.15 1.28 20150603 201558 6.72 2.17 20150603 201559 6.95 2.35 20150603 201600 2.26 1.28 20150603 201601 11.65 4.14 20150603 201602 4.34 2.47 20150603 201607 2.99 1.28 20150603 201608 10.87 4.24 20150603 201609 6.13 2.52 20150603 201610 2.99 1.28 20150603 201615 6.21 1.28 20150603 201616 7.86 2.30 20150603 201617 3.09 1.27 20150603 201618 6.55 4.15 20150603 201619 7.98 2.58 20150603 201620 3.07 1.28 20150603 201621 4.47 5.35 20150603 201622 8.26 1.05 20150603 201623 6.73 2.20 20150603 201624 3.29 1.27 20150603 201625 6.06 4.01 20150603 201626 8.28 2.56 20150603 201627 3.29 1.27 20150603 201628 5.22 5.31 20150603 201630 6.34 2.18 20150603 201631 3.96 1.28 20150603 201632 7.72 4.17 20150603 201633 11.33 2.79 20150603 201636 6.33 5.38 20150603 201638 9.40 2.64 20150603 201639 4.24 1.27 20150603 201640 10.58 3.42 20150603 201641 11.32 2.67 20150603 201642 5.69 2.19 20150603 201643 5.30 1.29 20150603 201644 8.24 4.33 20150603 201645 10.18 2.68 20150603 201647 7.48 5.42 20150603 201649 10.30 2.65 20150603 201650 5.69 1.30 20150603 201651 9.01 2.48 20150603 201653 6.31 1.46 20150603 201654 7.19 1.34 20150603 201655 8.65 2.13 20150603 201656 11.74 2.56 20150603 201658 7.63 1.36 20150603 201659 8.17 4.46 20150603 201700 10.97 2.58 20150603 201702 7.25 5.36 20150603 201703 8.45 4.69 20150603 201704 11.10 2.50 20150603 201706 7.40 5.35 20150603 201708 11.15 2.46 20150603 201709 8.81 1.47 20150603 201710 7.55 5.34 20150603 201712 11.15 2.38 20150603 201713 9.25 1.55 20150603 201714 7.67 5.13 20150603 201716 11.23 2.35 20150603 201717 9.41 1.58 20150603 201718 7.82 5.10 20150603 201720 11.31 2.32 20150603 201722 7.90 4.53 20150603 201723 9.38 5.02 20150603 201724 10.75 2.00 20150603 201727 7.68 4.20 20150603 201728 9.21 4.99 20150603 201729 12.55 2.27 20150603 201731 9.11 1.66 20150603 201733 11.88 2.17 20150603 201735 9.27 1.70 20150603 201738 10.00 1.12 20150603 201739 9.08 1.71 20150603 201740 7.44 2.01 20150603 201741 9.50 5.20 20150603 201742 10.40 1.05 20150603 201744 8.76 1.68 20150603 201746 11.30 2.00 20150603 201748 8.76 1.68 20150603 201749 8.08 2.69 20150603 201750 9.63 5.15 20150603 201753 8.37 1.65 20150603 201757 8.37 1.65 20150603 201759 9.36 4.99 20150603 201800 9.87 1.69 20150603 201802 7.71 1.71 20150603 201804 9.54 4.95 20150603 201805 10.05 1.69 20150603 201807 7.29 1.70 20150603 201812 7.24 1.80 20150603 201818 7.22 1.79 20150603 201821 8.34 1.58 20150603 201823 7.85 1.89 20150603 201825 9.25 4.04 20150603 201826 8.52 1.59 20150603 201828 8.45 1.97 20150603 201834 7.91 1.93 20150603 201836 9.58 3.19 20150603 201837 6.40 1.56 20150603 201839 7.71 1.99 20150603 201840 7.32 1.95 20150603 201845 7.34 2.01 20150603 201851 7.17 1.97 20150603 201857 7.81 2.02 20150603 201858 7.88 2.00 20150603 201900 9.86 1.57 20150603 201901 6.65 1.60 20150603 201904 8.58 2.05 20150603 201912 9.23 2.03 20150603 201919 9.29 1.99 20150603 201923 6.80 1.78 20150603 201926 9.73 1.98 20150603 201927 9.76 1.94 20150603 201931 7.56 1.90 20150603 202655 13.50 4.93 20150603 202656 12.09 4.49 20150603 202658 13.83 5.00 20150603 202659 11.82 4.66 20150603 202700 10.28 2.02 20150603 202701 6.67 2.48 20150603 202702 6.55 4.30 20150603 202703 4.47 1.57 20150603 202704 9.15 2.51 20150603 202705 8.17 2.84 20150603 202706 9.19 4.38 20150603 202707 8.75 2.54 20150603 202708 8.14 2.82 20150603 202709 9.56 4.40 20150603 202710 8.00 2.09 20150603 202711 14.06 4.89 20150603 202712 11.96 5.39 20150603 202713 8.00 2.09 20150603 202714 14.14 4.91 20150603 202715 11.85 5.53 20150603 202716 6.78 2.22 20150603 202717 4.83 2.44 20150603 202719 9.39 4.49 20150603 202720 6.35 2.26 20150603 202721 3.97 2.45 20150603 202738 5.67 5.04 20150603 202739 5.13 2.69 20150603 202740 7.89 2.77 20150603 202741 4.87 5.07 20150603 202742 1.25 2.65 20150603 202743 7.97 2.79 20150603 202744 6.01 5.21 20150603 202745 0.89 2.78 20150603 202746 7.96 2.77 20150603 202747 6.02 5.22 20150603 202748 4.68 2.67 20150603 202749 7.92 2.74 20150603 202750 6.41 5.23 20150603 202751 5.85 2.70 20150603 202752 7.88 2.72 20150603 202753 6.82 5.24 20150603 202754 7.44 2.73 20150603 202755 8.16 2.74 20150603 202756 5.12 1.59 20150603 202757 4.86 2.67 20150603 202758 8.06 2.72 20150603 202759 5.34 1.61 20150603 202800 5.87 2.69 20150603 202801 13.00 5.23 20150603 202802 5.56 1.64 20150603 202803 3.87 2.45 20150603 202804 13.00 5.26 20150603 202805 5.81 1.67 20150603 202806 3.95 2.43 20150603 202807 13.00 5.28 20150603 202809 4.08 3.06 20150603 202810 3.59 2.48 20150603 202811 14.30 5.88 20150603 202812 4.47 3.11 20150603 202813 13.04 3.59 20150603 202814 14.16 5.88 20150603 202815 5.27 3.20 20150603 202816 12.95 3.57 20150603 202817 8.32 5.47 20150603 202818 5.43 3.21 20150603 202819 7.41 2.62 20150603 202820 8.39 5.48 20150603 202821 8.56 2.82 20150603 202822 7.61 2.65 20150603 202823 6.98 1.86 20150603 202824 5.69 2.77 20150603 202825 14.18 5.85 20150603 202826 7.25 1.90 20150603 202827 5.45 2.48 20150603 202828 15.30 6.09 20150603 202829 5.59 3.37 20150603 202830 12.07 3.33 20150603 202831 15.31 6.11 20150603 202832 5.44 3.41 20150603 202833 11.95 3.33 20150603 202834 7.51 5.58 20150603 202835 8.50 2.86 20150603 202836 7.49 2.56 20150603 202837 7.87 2.05 20150603 202838 6.27 2.79 20150603 202839 14.46 6.22 20150603 202840 3.81 3.56 20150603 202841 6.11 2.51 20150603 202842 15.29 6.27 20150603 202843 3.48 3.58 20150603 202844 10.99 3.17 20150603 202845 6.42 5.65 20150603 202846 2.21 3.60 20150603 202847 7.05 2.41 20150603 202848 8.75 2.23 20150603 202849 8.34 2.88 20150603 202850 14.79 6.56 20150603 202851 8.34 2.17 20150603 202852 6.55 2.57 20150603 202853 15.27 6.35 20150603 202854 3.17 3.70 20150603 202855 10.53 3.09 20150603 202856 5.76 5.69 20150603 202857 7.64 2.89 20150603 202858 7.42 2.31 20150603 202900 9.01 2.32 20150603 202901 6.84 2.53 20150603 202902 14.56 6.63 20150603 202903 5.00 3.67 20150603 202904 10.22 3.09 20150603 202905 15.24 6.47 20150603 202906 6.58 3.72 20150603 202907 6.96 2.24 20150603 202908 8.78 2.30 20150603 202909 7.74 2.95 20150603 202910 14.71 6.93 20150603 202911 6.73 3.70 20150603 202912 7.70 2.60 20150603 202913 13.35 6.36 20150603 202914 6.97 3.68 20150603 202915 6.34 2.15 20150603 202916 4.77 5.78 20150603 202917 8.64 3.01 20150603 202918 14.47 6.93 20150603 202919 7.07 3.67 20150603 202920 9.90 3.08 20150603 202921 12.28 6.23 20150603 202922 7.93 3.76 20150603 202923 6.22 2.16 20150603 202924 9.10 2.40 20150603 202925 8.64 3.05 20150603 202926 14.82 7.21 20150603 202927 8.00 3.75 20150603 202928 8.68 3.10 20150603 202929 9.67 6.21 20150603 202930 7.61 3.71 20150603 202931 5.66 2.12 20150603 202932 9.31 2.51 20150603 202933 8.14 2.61 20150603 202934 11.62 6.32 20150603 202935 7.27 3.68 20150603 202936 8.35 3.13 20150603 202937 15.11 6.33 20150603 202938 9.15 3.14 20150603 202939 15.20 7.48 20150603 202940 6.71 3.72 20150603 202941 7.69 3.16 20150603 202942 10.25 6.23 20150603 202943 6.08 3.67 20150603 202944 4.72 2.08 20150603 202945 9.41 2.56 20150603 202946 9.98 2.80 20150603 202947 10.20 6.28 20150603 202948 5.60 3.62 20150603 202950 4.68 2.02 20150603 202951 15.24 6.34 20150603 202952 10.11 3.24 20150603 202953 14.72 7.40 20150603 202954 5.69 3.65 20150603 202955 7.87 3.30 20150603 202956 16.98 6.44 20150603 202957 9.90 3.28 20150603 202958 14.93 7.75 20150603 202959 5.18 3.60 20150603 203000 7.96 3.34 20150603 203001 9.46 6.20 20150603 203002 5.14 3.55 20150603 203003 3.54 1.92 20150603 203004 9.58 2.71 20150603 203005 9.99 2.95 20150603 203006 9.33 6.23 20150603 203007 5.40 3.50 20150603 203008 2.85 1.91 20150603 203009 9.77 2.78 20150603 203010 9.29 2.90 20150603 203011 8.09 6.13 20150603 203012 6.90 3.49 20150603 203013 1.74 1.93 20150603 203014 9.37 2.76 20150603 203015 9.49 3.01 20150603 203016 7.90 6.16 20150603 203017 7.80 3.44 20150603 203018 1.66 1.95 20150603 203019 9.58 2.82 20150603 203020 9.16 2.97 20150603 203021 7.77 6.20 20150603 203022 8.79 3.38 20150603 203023 1.69 1.98 20150603 203024 9.82 2.89 20150603 203025 8.81 2.92 20150603 203026 7.69 6.23 20150603 203027 9.83 3.32 20150603 203028 2.63 2.04 20150603 203029 9.28 2.89 20150603 203030 10.19 3.05 20150603 203031 7.06 6.15 20150603 203032 11.15 3.32 20150603 203033 3.21 2.08 20150603 203034 9.54 2.96 20150603 203035 10.10 3.02 20150603 203036 7.05 6.18 20150603 203037 11.49 3.31 20150603 203038 3.91 2.12 20150603 203039 9.87 3.02 20150603 203041 10.01 2.99 20150603 203042 7.05 6.20 20150603 203043 11.85 3.29 20150603 203044 4.63 2.16 20150603 203045 10.21 3.09 20150603 203046 10.01 2.96 20150603 203047 6.94 6.09 20150603 203048 10.98 3.43 20150603 203049 5.86 2.20 20150603 203050 9.79 3.11 20150603 203051 12.03 4.00 20150603 203052 19.70 5.36 20150603 203053 8.96 3.55 20150603 203054 14.23 8.35 20150603 203055 10.51 3.48 20150603 203056 12.11 4.03 20150603 203057 19.87 5.34 20150603 203058 8.73 3.59 20150603 203059 14.03 8.26 20150603 203100 9.82 3.53 20150603 203101 12.16 4.05 20150603 203102 10.86 3.28 20150603 203103 11.11 3.12 20150603 203104 6.91 6.18 20150603 203105 10.35 3.67 20150603 203106 6.51 2.29 20150603 203107 10.26 3.32 20150603 203108 11.24 3.24 20150603 203109 6.91 6.00 20150603 203110 10.31 3.70 20150603 203111 13.86 8.40 20150603 203112 10.31 3.70 20150603 203113 12.08 3.90 20150603 203114 19.42 4.85 20150603 203115 7.90 3.79 20150603 203116 13.52 8.30 20150603 203117 10.35 3.73 20150603 203118 7.73 2.41 20150603 203119 11.19 3.49 20150603 203120 11.23 3.24 20150603 203121 6.59 6.05 20150603 203122 10.60 3.77 20150603 203123 8.28 2.48 20150603 203124 10.60 3.77 20150603 203125 11.57 3.68 20150603 203126 18.49 4.38 20150603 203127 7.68 4.00 20150603 203128 13.14 8.25 20150603 203129 11.51 3.88 20150603 203130 10.10 2.64 20150603 203132 10.96 3.64 20150603 203133 10.96 3.30 20150603 203134 6.43 5.87 20150603 203135 11.87 3.97 20150603 203136 12.56 8.06 20150603 203137 11.86 3.97 20150603 203138 11.47 3.72 20150603 203139 18.24 4.39 20150603 203140 7.94 4.00 20150603 203141 5.98 5.91 20150603 203142 12.04 4.07 20150603 203143 10.91 2.74 20150603 203144 12.23 3.82 20150603 203145 9.93 3.23 20150603 203146 16.90 3.90 20150603 203147 7.70 4.17 20150603 203148 11.69 7.73 20150603 203149 13.53 4.36 20150603 203150 9.62 2.66 20150603 203151 10.89 3.89 20150603 203152 10.14 3.29 20150603 203153 5.73 5.82 20150603 203154 7.74 4.13 20150603 203155 11.21 7.46 20150603 203156 13.76 4.45 20150603 203157 10.08 3.62 20150603 203158 11.17 4.00 20150603 203159 9.60 3.25 20150603 203200 6.23 5.88 20150603 203201 14.02 4.50 20150603 203202 10.69 7.18 20150603 203203 14.02 4.50 20150603 203204 9.93 3.68 20150603 203205 16.50 3.84 20150603 203206 9.72 3.32 20150603 203207 7.95 5.84 20150603 203208 15.74 4.59 20150603 203209 3.84 2.78 20150603 203210 15.74 4.59 20150603 203211 8.94 3.60 20150603 203212 15.74 3.45 20150603 203213 9.56 3.29 20150603 203214 8.42 5.89 20150603 203215 15.87 4.54 20150603 203216 3.82 2.82 20150603 203217 15.87 4.54 20150603 203218 9.13 3.67 20150603 203219 15.89 3.44 20150603 203220 9.54 3.26 20150603 203222 8.66 5.93 20150603 203223 16.00 4.49 20150603 203224 9.52 6.03 20150603 203225 16.00 4.49 20150603 203226 9.32 3.74 20150603 203227 15.95 3.43 20150603 203228 9.53 3.26 20150603 203229 8.51 5.84 20150603 203230 17.34 4.27 20150603 203231 8.91 5.40 20150603 203232 17.34 4.27 20150603 203233 9.72 3.64 20150603 203234 5.25 4.31 20150603 203235 10.07 3.39 20150603 203236 8.23 5.84 20150603 203237 7.42 4.38 20150603 203238 8.28 5.13 20150603 203239 17.17 4.18 20150603 203240 1.61 2.84 20150603 203241 5.85 4.31 20150603 203242 9.91 3.39 20150603 203243 15.74 3.17 20150603 203244 7.14 4.37 20150603 203245 7.74 4.91 20150603 203246 16.87 4.08 20150603 203247 3.09 2.92 20150603 203248 16.87 4.08 20150603 203249 9.95 3.85 20150603 203250 15.59 3.14 20150603 203251 9.81 3.40 20150603 203252 9.44 5.83 20150603 203253 17.42 3.79 20150603 203254 7.20 4.18 20150603 203255 17.42 3.79 20150603 203256 9.78 3.87 20150603 203257 5.79 4.33 20150603 203258 9.90 3.55 20150603 203259 14.54 2.87 20150603 203300 8.16 4.70 20150603 203301 6.86 3.86 20150603 203302 17.05 3.80 20150603 203303 11.43 3.21 20150603 203304 17.05 3.80 20150603 203305 10.09 3.99 20150603 203306 14.29 2.84 20150603 203307 9.82 3.58 20150603 203308 11.26 5.86 20150603 203309 7.85 4.81 20150603 203310 6.72 3.52 20150603 203311 16.78 3.80 20150603 203313 11.99 3.36 20150603 203314 5.44 4.23 20150603 203315 10.66 4.11 20150603 203316 9.13 4.81 20150603 203317 9.05 5.11 20150603 203318 12.03 5.36 20150603 203319 14.13 6.88 20150603 203320 6.43 3.49 20150603 203321 16.38 3.60 20150603 203322 13.41 4.78 20150603 203323 7.21 3.60 20150603 203324 14.52 4.97 20150603 203325 9.67 4.79 20150603 203326 8.18 5.26 20150603 203327 12.79 5.13 20150603 203328 14.05 6.89 20150603 203329 11.72 3.88 20150603 203330 15.98 3.53 20150603 203331 13.53 4.85 20150603 203332 7.26 3.55 20150603 203333 14.54 4.94 20150603 203334 10.34 4.79 20150603 203335 6.46 5.46 20150603 203336 13.70 4.89 20150603 203337 14.09 6.88 20150603 203338 10.99 3.67 20150603 203339 15.52 3.44 20150603 203340 13.45 4.85 20150603 203341 5.40 3.66 20150603 203342 15.31 5.23 20150603 203343 12.08 4.92 20150603 203344 7.65 5.70 20150603 203345 14.68 4.39 20150603 203346 14.62 6.91 20150603 203347 4.73 3.06 20150603 203348 14.97 3.27 20150603 203349 10.47 3.56 20150603 203350 5.53 3.62 20150603 203351 13.30 5.02 20150603 203352 12.94 4.99 20150603 203353 6.08 5.87 20150603 203354 15.69 4.16 20150603 203355 14.72 6.92 20150603 203356 4.43 2.94 20150603 203357 14.65 3.18 20150603 203358 9.56 3.48 20150603 203359 5.64 3.59 20150603 203400 13.17 5.03 20150603 203401 13.71 5.09 20150603 203402 14.70 5.39 20150603 203404 16.34 3.96 20150603 203405 11.57 6.14 20150603 203406 4.79 2.85 20150603 203407 14.52 6.91 20150603 203408 9.52 3.51 20150603 203409 14.21 3.04 20150603 203410 12.52 5.17 20150603 203411 5.62 3.70 20150603 203412 14.49 5.74 20150603 203413 15.25 5.25 20150603 203414 12.29 6.37 20150603 203415 16.39 3.58 20150603 203416 14.59 6.92 20150603 203417 6.96 2.77 20150603 203418 13.73 2.95 20150603 203419 8.94 3.44 20150603 203420 6.07 3.69 20150603 203421 12.25 5.12 20150603 203422 15.84 5.31 20150603 203423 14.01 5.72 20150603 203424 15.99 5.33 20150603 203425 14.41 6.62 20150603 203426 17.15 3.52 20150603 203427 14.83 6.97 20150603 203428 4.93 2.73 20150603 203429 12.98 2.84 20150603 203430 9.27 3.42 20150603 203431 6.44 3.67 20150603 203432 12.15 5.03 20150603 203433 16.60 5.38 20150603 203434 13.66 5.94 20150603 203435 17.96 3.60 20150603 203436 12.35 6.79 20150603 203437 18.48 3.64 20150603 203438 15.26 7.00 20150603 203439 6.21 2.72 20150603 203440 11.96 2.70 20150603 203441 9.63 3.60 20150603 203442 7.39 3.85 20150603 203443 11.70 5.02 20150603 203444 17.88 5.37 20150603 203445 12.94 5.81 20150603 203446 9.86 3.59 20150603 203447 12.70 6.98 20150603 203448 8.05 3.56 20150603 203449 16.27 7.01 20150603 203450 7.63 2.74 20150603 203451 11.25 2.60 20150603 203452 9.01 3.57 20150603 203454 7.97 3.87 20150603 203455 11.51 4.91 20150603 203456 8.11 3.88 20150603 203457 12.24 5.71 20150603 203458 18.24 5.34 20150603 203459 13.86 7.16 20150603 203500 10.47 3.55 20150603 203501 15.75 6.97 20150603 203502 8.20 2.77 20150603 203503 16.02 7.05 20150603 203504 8.39 3.63 20150603 203505 9.44 2.53 20150603 203506 10.97 4.90 20150603 203507 9.41 4.22 20150603 203508 10.95 4.89 20150603 203509 18.84 5.11 20150603 203510 12.53 5.88 20150603 203511 12.20 3.73 20150603 203512 14.10 7.20 20150603 203513 8.41 2.83 20150603 203514 15.55 7.06 20150603 203515 8.26 2.84 20150603 203516 9.20 2.47 20150603 203517 7.32 3.55 20150603 203518 9.84 4.25 20150603 203519 10.80 4.82 20150603 203520 9.90 4.26 20150603 203521 12.08 5.88 20150603 203522 19.22 5.10 20150603 203523 14.49 7.27 20150603 203524 12.88 3.76 20150603 203525 14.54 7.28 20150603 203526 7.62 2.87 20150603 203527 15.41 7.15 20150603 203528 7.59 2.88 20150603 203529 8.56 2.39 20150603 203530 6.24 3.49 20150603 203531 10.13 4.27 20150603 203532 10.58 4.81 20150603 203533 10.76 4.60 20150603 203534 12.40 6.07 20150603 203535 20.38 5.40 20150603 203536 12.30 6.07 20150603 203537 12.97 3.58 20150603 203538 14.15 7.22 20150603 203539 8.03 2.95 20150603 203540 15.18 7.50 20150603 203541 7.97 2.95 20150603 203542 6.33 2.39 20150603 203543 5.70 3.55 20150603 203545 6.31 2.38 20150603 203546 9.80 4.71 20150603 203547 11.19 4.67 20150603 203548 11.85 6.05 20150603 203549 20.44 5.58 20150603 203550 11.79 6.05 20150603 203551 15.21 3.79 20150603 203552 14.17 7.28 20150603 203553 15.62 3.84 20150603 203554 14.87 7.68 20150603 203555 7.68 2.98 20150603 203556 14.81 7.71 20150603 203557 4.12 3.55 20150603 203558 5.88 2.32 20150603 203559 3.84 3.56 20150603 203600 11.66 4.68 20150603 203601 8.98 4.62 20150603 203602 11.72 4.68 20150603 203603 11.67 6.03 20150603 203604 17.70 4.90 20150603 203605 13.88 7.28 20150603 203606 16.53 3.66 20150603 203607 13.86 7.29 20150603 203608 8.03 3.07 20150603 203609 14.55 8.08 20150603 203612 3.05 3.65 20150603 203613 4.09 2.36 20150603 203614 8.58 4.64 20150603 203615 12.64 4.88 20150603 203616 8.48 4.63 20150603 203617 8.97 3.86 20150603 203618 11.94 6.16 20150603 203619 7.28 3.68 20150603 203620 13.81 7.36 20150603 203621 17.48 3.68 20150603 203622 13.79 7.36 20150603 203623 17.39 3.66 20150603 203624 13.88 8.25 20150603 203625 9.17 3.17 20150603 203626 13.80 8.27 20150603 203627 1.50 3.68 20150603 203628 2.54 2.33 20150603 203629 1.42 3.68 20150603 203630 12.67 4.81 20150603 203631 7.76 4.60 20150603 203632 12.66 4.81 20150603 203633 10.84 6.10 20150603 203635 6.89 3.34 20150603 203636 10.57 6.09 20150603 203637 16.14 3.37 20150603 203638 13.52 7.38 20150603 203639 15.98 3.36 20150603 203640 13.48 7.39 20150603 203641 9.79 3.30 20150603 203642 13.82 8.48 20150603 203643 9.73 3.31 20150603 203644 4.40 2.45 20150603 203645 1.77 3.76 20150603 203646 4.45 2.45 20150603 203647 7.56 4.70 20150603 203648 14.08 5.02 20150603 203649 7.44 4.70 20150603 203650 14.05 5.03 20150603 203651 9.34 6.17 20150603 203652 7.15 3.30 20150603 203653 9.14 6.18 20150603 203654 15.11 3.31 20150603 203655 12.53 7.42 20150603 203656 14.97 3.31 20150603 203657 13.25 8.37 20150603 203658 9.48 3.40 20150603 203659 13.20 8.34 20150603 203700 9.48 3.41 20150603 203701 5.10 2.47 20150603 203702 3.63 3.76 20150603 203703 5.22 2.47 20150603 203704 6.16 4.70 20150603 203705 13.69 5.12 20150603 203706 5.91 4.70 20150603 203707 13.63 5.13 20150603 203708 8.07 6.20 20150603 203709 8.25 3.19 20150603 203710 7.95 6.20 20150603 203711 9.70 3.56 20150603 203712 11.37 7.50 20150603 203713 13.06 3.19 20150603 203714 11.17 7.49 20150603 203715 8.40 3.47 20150603 203716 13.89 7.88 20150603 203717 8.38 3.48 20150603 203718 13.88 7.82 20150603 203719 4.29 3.83 20150603 203720 6.66 2.66 20150603 203721 4.46 3.83 20150603 203722 6.74 2.66 20150603 203723 4.37 4.83 20150603 203724 14.00 5.87 20150603 203726 4.23 4.82 20150603 203727 13.84 5.87 20150603 203728 7.50 6.26 20150603 203729 11.51 3.41 20150603 203730 7.43 6.25 20150603 203731 11.83 3.37 20150603 203732 9.71 7.42 20150603 203733 13.35 3.33 20150603 203734 9.55 7.41 20150603 203735 13.43 3.35 20150603 203736 13.32 7.25 20150603 203737 8.45 3.57 20150603 203738 13.18 7.19 20150603 203739 8.51 3.58 20150603 203740 6.83 2.61 20150603 203741 6.65 3.88 20150603 203742 6.87 2.60 20150603 203743 6.81 3.88 20150603 203745 3.19 4.78 20150603 203747 3.54 4.90 20150603 203748 13.64 3.16 20150603 203749 6.99 6.26 20150603 203750 13.91 3.09 20150603 203751 6.87 6.25 20150603 203752 12.55 3.35 20150603 203753 7.88 7.31 20150603 203754 12.68 3.36 20150603 203755 7.76 7.29 20150603 203756 7.92 3.69 20150603 203757 11.74 6.44 20150603 203758 7.02 3.68 20150603 203759 11.70 6.40 20150603 203800 6.25 3.67 20150603 203801 7.89 2.75 20150603 203802 7.99 3.93 20150603 203803 7.90 2.75 20150603 203804 8.14 3.94 20150603 203806 3.56 4.78 20150603 203808 3.71 4.76 20150603 203809 14.25 2.55 20150603 203810 5.57 6.10 20150603 203811 13.47 2.39 20150603 203812 5.42 6.08 20150603 203813 12.70 2.22 20150603 203814 7.12 7.00 20150603 203815 12.53 3.38 20150603 203817 7.09 6.96 20150603 203818 12.49 3.37 20150603 203819 7.12 6.92 20150603 203820 5.36 3.64 20150603 203821 11.68 5.98 20150603 203822 5.43 3.64 20150603 203823 11.60 5.94 20150603 203824 3.19 3.82 20150603 203825 8.29 3.05 20150603 203827 8.25 3.05 20150603 203829 8.84 5.68 20150603 203830 14.60 7.92 20150603 203831 8.62 5.66 20150603 203832 14.53 7.91 20150603 203833 8.41 5.65 20150603 203834 8.80 2.13 20150603 203835 10.15 3.69 20150603 203836 8.73 2.12 20150603 203837 10.08 3.72 20150603 203838 8.65 2.12 20150603 203839 5.27 1.19 20150603 203840 7.51 6.33 20150603 203841 4.68 1.16 20150603 203842 7.42 6.27 20150603 203843 4.15 1.12 20150603 203844 8.17 2.17 20150603 203845 5.76 3.69 20150603 203846 8.14 2.16 20150603 203847 5.85 3.70 20150603 203848 8.12 2.14 20150603 203850 8.26 3.13 20150603 203852 8.26 3.15 20150603 203854 6.34 5.54 20150603 203855 14.02 7.71 20150603 203856 6.10 5.53 20150603 203857 13.92 7.68 20150603 203858 5.86 5.53 20150603 203859 13.82 7.65 20150603 203900 11.00 4.01 20150603 203901 8.85 2.02 20150603 203902 10.95 4.03 20150603 203903 8.14 1.82 20150603 203904 11.95 4.20 20150603 203905 6.93 5.65 20150603 203907 2.05 1.20 20150603 203908 7.12 5.61 20150603 203909 1.95 1.18 20150603 203910 7.37 5.58 20150603 203911 1.85 1.16 20150603 203912 6.27 2.06 20150603 203913 7.14 3.78 20150603 203914 6.18 2.04 20150603 203915 7.26 3.79 20150603 203916 6.09 2.03 20150603 203918 8.18 3.47 20150603 203920 8.14 3.48 20150603 203922 8.09 3.49 20150603 203923 12.50 7.21 20150603 203924 3.00 5.41 20150603 203925 12.37 7.16 20150603 203926 2.87 5.39 20150603 203927 12.24 7.12 20150603 203928 2.76 5.38 20150603 203929 7.05 1.73 20150603 203930 11.71 4.42 20150603 203931 7.00 1.73 20150603 203932 11.73 4.42 20150603 203933 6.93 1.73 20150603 203934 11.74 4.40 20150603 203935 8.40 5.11 20150603 203937 8.23 5.08 20150603 203939 8.06 5.04 20150603 203941 7.90 5.00 20150603 203942 8.76 3.92 20150603 203943 4.80 1.86 20150603 203944 8.18 3.94 20150603 203945 4.28 1.95 20150603 203946 8.28 3.95 20150603 203947 4.17 1.94 20150603 203949 8.37 3.63 20150603 203951 8.47 3.62 20150603 203953 8.56 3.62 20150603 203955 4.03 5.08 20150603 203956 10.33 6.38 20150603 203958 4.17 5.06 20150603 203959 10.28 6.33 20150603 204000 4.32 5.03 20150603 204001 10.24 6.27 20150603 204002 4.49 5.00 20150603 204003 6.41 1.78 20150603 204004 10.84 3.70 20150603 204005 6.20 1.79 20150603 204006 10.17 3.63 20150603 204007 6.02 1.80 20150603 204008 9.53 3.57 20150603 204009 5.85 1.82 20150603 204010 5.96 0.85 20150603 204011 4.64 4.61 20150603 204012 5.50 0.81 20150603 204013 4.34 4.58 20150603 204014 5.05 0.77 20150603 204015 3.93 4.56 20150603 204016 4.96 0.77 20150603 204017 2.79 1.83 20150603 204018 8.42 4.02 20150603 204019 2.64 1.82 20150603 204020 8.36 4.01 20150603 204021 2.48 1.82 20150603 204022 8.29 4.01 20150603 204023 2.34 1.81 20150603 204025 8.89 3.59 20150603 204027 8.78 3.59 20150603 204029 7.65 3.52 20150603 204031 7.44 3.52 20150603 204032 8.40 5.10 20150603 204033 6.76 4.08 20150603 204034 8.27 5.03 20150603 204035 6.84 3.98 20150603 204036 7.98 4.97 20150603 204037 6.85 3.78 20150603 204038 7.69 4.91 20150603 204039 6.86 3.57 20150603 204040 6.55 2.06 20150603 204041 7.41 3.09 20150603 204042 6.62 2.08 20150603 204043 7.45 3.08 20150603 204044 6.69 2.10 20150603 204045 7.50 3.07 20150603 204046 6.71 2.12 20150603 204047 7.42 3.05 20150603 204049 1.31 4.35 20150603 204050 5.42 0.92 20150603 204051 1.43 4.34 20150603 204052 5.60 0.91 20150603 204053 1.90 4.33 20150603 204054 5.79 0.91 20150603 204055 2.54 4.31 20150603 204056 5.97 0.91 20150603 204057 2.83 4.30 20150603 204058 8.90 4.07 20150603 204059 1.32 1.75 20150603 204100 8.91 4.08 20150603 204101 1.33 1.74 20150603 204102 8.92 4.08 20150603 204103 1.34 1.74 20150603 204104 8.94 4.08 20150603 204105 1.35 1.73 20150603 204106 8.95 4.08 20150603 204107 8.96 3.51 20150603 204108 3.97 0.92 20150603 204109 9.13 3.51 20150603 204110 4.27 0.95 20150603 204111 9.29 3.51 20150603 204112 4.57 0.99 20150603 204114 3.06 2.17 20150603 204116 8.16 4.22 20150603 204118 7.96 4.21 20150603 204120 7.77 4.20 20150603 204122 7.57 4.19 20150603 204124 7.38 4.17 20150603 204126 7.81 2.45 20150603 204127 5.48 2.92 20150603 204128 7.84 2.47 20150603 204153 3.87 1.71 20150603 204154 9.62 3.90 20150603 204314 7.33 2.82 20150603 204316 7.43 2.84 20150603 204336 7.19 2.46 20150603 204338 7.85 2.10 20150603 204340 7.76 2.12 20150603 204341 4.09 4.08 20150603 204348 7.43 2.17 20150603 204349 4.21 4.07 20150603 204350 7.36 2.18 20150603 204354 5.56 2.11 20150603 204358 5.40 1.94 20150603 204359 10.82 3.70 20150603 204400 5.32 1.86 20150603 204401 10.80 3.71 20150603 204402 5.25 1.77 20150603 204605 7.96 1.48 20150603 205141 5.26 1.65 20150603 205143 5.44 1.65 20150603 205323 3.69 2.46 20150603 205325 3.69 2.47 20150603 205341 3.71 2.54 20150603 205344 3.76 2.54 20150603 205346 3.81 2.55 20150603 205846 8.77 2.64 20150603 205848 8.70 2.63 20150603 205850 10.47 1.80 20150603 205851 2.06 0.32 20150603 205852 10.65 1.86 20150603 205853 1.90 0.31 20150603 205854 10.85 1.92 20150603 205855 1.75 0.31 20150603 205856 11.09 1.98 20150603 205857 2.70 1.33 20150603 205859 2.89 1.34 20150603 205901 3.08 1.35 20150603 205903 3.29 1.36 20150603 205915 5.00 1.82 20150603 212349 7.21 0.55 20150603 212350 9.25 1.45 20150603 212352 7.32 0.57 20150603 212353 9.18 1.48 20150603 212355 7.43 0.60 20150603 212356 9.12 1.50 20150603 212358 5.81 0.47 20150603 212359 8.91 1.46 20150603 212401 5.91 0.50 20150603 212402 8.78 1.46 20150603 212403 7.73 1.46 20150603 212404 6.00 0.52 20150603 212406 7.65 1.50 20150603 212407 6.09 0.55 20150603 212409 7.81 1.63 20150603 212413 8.03 1.73 20150603 212416 8.38 1.88 20150603 212418 5.26 2.83 20150603 212419 8.49 1.93 20150603 212421 5.17 2.83 20150603 212422 8.60 1.98 20150603 212424 5.60 2.92 20150603 212429 6.17 1.01 20150603 212431 2.52 0.92 20150603 212432 5.90 0.99 20150603 212433 8.87 2.17 20150603 212434 2.64 0.95 20150603 212436 9.01 2.18 20150603 212438 5.47 2.99 20150603 212439 8.49 2.08 20150603 212441 5.34 2.98 20150603 212446 4.78 0.66 20150603 212447 8.63 2.06 20150603 212448 1.09 1.21 20150603 212450 8.69 2.04 20150603 212452 5.00 2.96 20150603 212453 7.49 1.73 20150603 212455 4.79 2.96 20150603 212457 4.53 0.53 20150603 212459 0.69 1.42 20150603 212501 7.47 1.68 20150603 212504 4.05 2.96 20150603 212505 7.44 1.62 20150603 212509 4.26 0.45 20150603 212510 6.12 1.37 20150603 212511 0.91 1.58 20150603 212513 5.98 1.32 20150603 212515 2.77 2.73 20150603 212519 0.58 1.61 20150603 212521 4.75 1.07 20150603 212523 1.53 2.11 20150603 212527 1.00 1.71 20150603 212529 4.40 1.01 20150603 212531 1.31 1.85 20150603 212535 1.08 1.73 20150603 212537 3.27 0.84 20150603 212541 2.88 0.39 20150603 212543 1.80 1.79 20150603 212557 1.88 1.86 20150603 212559 1.22 0.58 20150603 212659 1.04 1.46 20150603 212704 1.29 1.47 20150603 212705 3.34 2.17 20150603 212708 1.25 2.04 20150603 212710 3.94 2.21 20150603 212713 1.24 2.05 20150603 212715 4.70 2.23 20150603 212716 3.95 1.61 20150603 212717 4.70 2.23 20150603 212721 5.27 1.64 20150603 212722 5.27 2.32 20150603 212726 3.90 2.13 20150603 212728 6.03 2.35 20150603 212731 3.97 2.15 20150603 212734 6.82 1.82 20150603 212735 6.55 2.38 20150603 212738 4.07 2.16 20150603 212740 7.01 2.40 20150603 212743 5.34 2.23 20150603 212746 6.57 1.98 20150603 212747 6.76 2.47 20150603 212750 5.41 2.24 20150603 212752 7.26 2.48 20150603 212754 7.26 2.48 20150603 212759 7.70 2.50 20150603 212802 5.82 2.32 20150603 212805 5.71 2.22 20150603 212806 6.67 2.55 20150603 212809 5.77 2.33 20150603 212812 4.54 2.32 20150603 212813 7.05 2.56 20150603 212817 5.73 2.34 20150603 212819 7.51 2.56 20150603 212820 4.94 2.42 20150603 212821 7.51 2.56 20150603 212824 4.71 2.40 20150603 212826 6.84 2.59 20150603 212827 6.61 2.64 20150603 212828 6.84 2.59 20150603 212831 5.01 2.40 20150603 212833 6.85 2.58 20150603 212834 9.59 2.79 20150603 212835 6.85 2.58 20150603 212838 5.27 2.41 20150603 212841 9.79 3.01 20150603 212842 6.60 2.55 20150603 212845 5.90 2.43 20150603 212848 10.44 3.46 20150603 212849 6.11 2.58 20150603 212856 6.04 2.55 20150603 212858 6.04 2.55 20150603 212901 6.13 2.40 20150603 212904 9.75 3.70 20150603 212906 6.05 2.51 20150603 212909 7.39 2.42 20150603 212912 10.10 3.93 20150603 212913 5.46 2.54 20150603 212915 5.46 2.54 20150603 212918 7.42 2.39 20150603 212921 9.69 3.86 20150603 212922 5.22 2.49 20150603 212929 5.00 2.42 20150603 212930 8.50 3.77 20150603 212931 5.00 2.42 20150603 212934 7.89 2.37 20150603 212938 4.34 2.42 20150603 212940 4.34 2.42 20150603 212943 7.90 2.31 20150603 212947 4.04 2.35 20150603 212949 4.04 2.35 20150603 212952 7.36 2.23 20150603 212957 3.79 2.29 20150603 212958 7.60 3.57 20150603 212959 3.71 2.34 20150603 213002 7.20 2.21 20150603 213006 3.28 2.29 20150603 213007 7.68 3.47 20150603 213008 3.28 2.29 20150603 213013 6.52 2.15 20150603 213016 7.84 3.40 20150603 213017 3.18 2.26 20150603 213019 3.18 2.26 20150603 213022 6.05 2.14 20150603 213026 2.73 2.33 20150603 213027 8.05 3.33 20150603 213028 2.73 2.33 20150603 213033 5.90 2.21 20150603 213036 8.58 3.31 20150603 213037 2.48 2.34 20150603 213039 2.48 2.34 20150603 213044 5.54 2.23 20150603 213048 9.53 3.30 20150603 213049 2.72 2.33 20150603 213051 2.72 2.33 20150603 213056 6.05 2.37 20150603 213059 10.50 3.36 20150603 213100 2.16 2.43 20150603 213102 2.16 2.43 20150603 213107 6.12 2.40 20150603 213111 2.24 2.39 20150603 213112 11.79 3.46 20150603 213113 2.24 2.39 20150603 213118 6.15 2.39 20150603 213121 6.24 1.02 20150603 213123 12.39 3.53 20150603 213124 2.50 2.45 20150603 213125 4.29 0.38 20150603 213126 2.50 2.45 20150603 213127 4.15 0.40 20150603 213131 6.98 2.36 20150603 213134 7.51 1.46 20150603 213135 2.00 2.40 20150603 213136 12.50 3.49 20150603 213138 1.97 2.39 20150603 213139 3.76 0.47 20150603 213140 1.97 2.39 20150603 213145 6.60 2.31 20150603 213148 8.17 1.72 20150603 213149 2.18 2.34 20150603 213150 11.82 3.28 20150603 213151 2.33 2.52 20150603 213152 3.97 0.70 20150603 213153 2.33 2.52 20150603 213154 3.60 0.67 20150603 213158 6.76 2.26 20150603 213201 7.70 1.72 20150603 213203 10.31 2.74 20150603 213204 1.95 2.47 20150603 213205 10.08 2.68 20150603 213206 1.95 2.47 20150603 213207 2.62 0.56 20150603 213211 6.58 2.16 20150603 213213 6.39 2.13 20150603 213214 8.10 1.71 20150603 213216 8.23 1.71 20150603 213217 2.49 2.42 20150603 213218 8.71 2.33 20150603 213219 2.64 2.41 20150603 213220 2.17 0.51 20150603 213221 1.84 2.63 20150603 213222 4.75 0.66 20150603 213226 5.83 1.24 20150603 213229 6.05 1.19 20150603 213230 2.81 1.39 20150603 213232 2.45 1.36 20150603 213233 2.06 2.56 20150603 213234 6.74 1.93 20150603 213235 2.12 2.55 20150603 213236 4.99 0.63 20150603 213237 2.12 2.55 20150603 213238 5.01 0.63 20150603 213244 5.53 1.35 20150603 213247 4.07 1.13 20150603 213249 6.36 1.81 20150603 213250 2.45 2.45 20150603 213251 6.35 1.79 20150603 213252 2.45 2.45 20150603 213253 4.37 0.62 20150603 213254 2.50 2.43 20150603 213255 6.90 0.79 20150603 213259 3.72 1.44 20150603 213301 3.66 1.45 20150603 213302 3.98 0.98 20150603 213304 3.92 0.97 20150603 213306 4.78 1.71 20150603 213307 2.10 2.49 20150603 213308 4.65 1.72 20150603 213309 2.10 2.49 20150603 213310 5.67 0.77 20150603 213311 2.13 2.46 20150603 213312 5.52 0.76 20150603 213316 3.42 1.56 20150603 213319 3.38 1.58 20150603 213322 3.43 0.96 20150603 213324 4.51 1.75 20150603 213325 2.37 2.30 20150603 213326 4.56 1.75 20150603 213327 2.43 2.28 20150603 213329 2.43 2.28 20150603 213331 2.24 2.40 20150603 213336 2.97 1.59 20150603 213338 3.01 1.60 20150603 213339 2.79 0.94 20150603 213341 2.68 0.94 20150603 213343 3.32 1.78 20150603 213344 2.67 2.21 20150603 213345 3.08 1.78 20150603 213346 2.78 2.18 20150603 213348 2.78 2.18 20150603 213350 2.99 2.15 20150603 213355 3.96 1.68 20150603 213357 4.14 1.70 20150603 213400 2.73 0.90 20150603 213402 2.85 0.90 20150603 213404 1.07 1.80 20150603 213405 3.56 2.06 20150603 213406 0.30 1.83 20150603 213407 3.73 2.04 20150603 213410 3.73 2.04 20150603 213411 15.03 2.20 20150603 213412 3.88 2.02 20150603 213419 4.89 1.67 20150603 213421 5.00 1.68 20150603 213422 3.20 0.93 20150603 213424 3.19 0.91 20150603 213426 3.19 0.90 20150603 213427 5.06 1.88 20150603 213428 0.94 1.84 20150603 213429 5.21 1.86 20150603 213430 1.10 1.84 20150603 213431 5.21 1.86 20150603 213432 14.61 2.83 20150603 213433 5.61 1.85 20150603 213434 14.34 2.82 20150603 213435 6.01 1.84 20150603 213442 5.79 1.72 20150603 213444 5.88 1.70 20150603 213447 3.85 1.12 20150603 213449 3.90 1.13 20150603 213450 5.62 1.77 20150603 213451 2.56 1.89 20150603 213452 3.05 1.77 20150603 213453 2.65 1.89 20150603 213454 0.79 1.77 20150603 213455 2.75 1.90 20150603 213456 0.79 1.77 20150603 213457 8.42 2.41 20150603 213458 2.35 1.77 20150603 213500 8.33 2.45 20150603 213501 4.90 1.77 20150603 213508 6.13 1.74 20150603 213510 6.16 1.75 20150603 213513 4.74 1.21 20150603 213515 4.88 1.22 20150603 213517 5.02 1.23 20150603 213518 5.20 1.65 20150603 213519 4.49 1.97 20150603 213520 5.21 1.64 20150603 213521 4.76 1.98 20150603 213522 5.21 1.63 20150603 213523 11.56 2.73 20150603 213524 4.52 1.62 20150603 213525 11.73 2.70 20150603 213526 4.52 1.61 20150603 213527 11.92 2.67 20150603 213528 4.53 1.60 20150603 213535 5.72 1.77 20150603 213537 5.60 1.77 20150603 213539 5.48 1.77 20150603 213542 6.69 1.58 20150603 213544 6.89 1.60 20150603 213546 6.99 1.61 20150603 213547 4.83 1.49 20150603 213548 6.88 2.21 20150603 213549 4.85 1.48 20150603 213551 7.00 2.23 20150603 213552 4.86 1.47 20150603 213553 7.13 2.24 20150603 213554 4.86 1.47 20150603 213555 13.26 2.27 20150603 213556 4.88 1.46 20150603 213557 12.99 2.22 20150603 213558 4.74 1.45 20150603 213559 12.73 2.18 20150603 213600 4.61 1.44 20150603 213607 4.16 1.81 20150603 213609 4.14 1.81 20150603 213611 4.13 1.81 20150603 213613 4.13 1.81 20150603 213614 8.35 1.84 20150603 213616 8.45 1.86 20150603 213618 8.52 1.87 20150603 213620 8.60 1.89 20150603 213621 1.80 1.36 20150603 213622 7.75 2.39 20150603 213623 1.47 1.36 20150603 213624 7.70 2.40 20150603 213625 1.24 1.35 20150603 213626 7.65 2.41 20150603 213627 1.07 1.35 20150603 213628 9.30 1.53 20150603 213629 1.07 1.35 20150603 213630 9.18 1.50 20150603 213631 0.95 1.34 20150603 213632 9.06 1.47 20150603 213633 0.88 1.34 20150603 213634 8.94 1.44 20150603 213635 0.87 1.33 20150603 213645 5.19 1.78 20150603 213647 5.24 1.77 20150603 213649 6.00 1.84 20150603 213651 6.04 1.84 20150603 213654 8.97 2.22 20150603 213656 8.91 2.19 20150603 213658 8.85 2.16 20150603 213700 8.71 2.14 20150603 213701 2.22 1.32 20150603 213702 7.88 2.51 20150603 213703 2.27 1.32 20150603 213704 7.88 2.51 20150603 213705 2.32 1.32 20150603 213706 7.87 2.51 20150603 213707 2.37 1.32 20150603 213708 7.87 2.51 20150603 213709 2.37 1.32 20150603 213710 4.22 1.08 20150603 213711 2.31 1.32 20150603 213712 4.00 1.09 20150603 213713 2.27 1.32 20150603 213714 3.77 1.09 20150603 213715 2.23 1.32 20150603 213716 3.55 1.10 20150603 213717 2.20 1.32 20150603 213728 6.60 1.84 20150603 213730 6.59 1.85 20150603 213733 6.38 1.93 20150603 213735 6.40 1.93 20150603 213737 6.42 1.94 20150603 213738 8.02 1.94 20150603 213740 7.80 1.92 20150603 213742 7.48 1.90 20150603 213744 7.17 1.88 20150603 213746 6.86 1.86 20150603 213748 6.56 1.84 20150603 213749 4.30 1.35 20150603 213750 8.56 2.67 20150603 213751 4.40 1.36 20150603 213752 8.54 2.68 20150603 213753 4.50 1.36 20150603 213754 8.53 2.68 20150603 213755 4.60 1.37 20150603 213756 8.51 2.68 20150603 213757 4.69 1.37 20150603 213758 8.50 2.69 20150603 213759 4.69 1.37 20150603 213800 3.28 1.28 20150603 213801 4.79 1.38 20150603 213802 3.25 1.29 20150603 213803 4.84 1.38 20150603 213804 3.22 1.29 20150603 213805 4.89 1.39 20150603 213806 3.20 1.29 20150603 213807 4.94 1.39 20150603 213808 3.18 1.30 20150603 213809 4.99 1.40 20150603 213810 3.17 1.30 20150603 213812 7.60 1.22 20150603 213814 7.57 1.26 20150603 213816 7.55 1.29 20150603 213818 7.53 1.33 20150603 213820 8.37 1.58 20150603 213823 8.31 1.58 20150603 213825 6.93 2.09 20150603 213827 7.00 2.09 20150603 213829 7.06 2.10 20150603 213831 7.12 2.10 20150603 213833 7.20 2.11 20150603 213835 7.28 2.12 20150603 213838 5.17 1.79 20150603 213840 5.02 1.77 20150603 213842 4.87 1.75 20150603 213844 4.82 1.74 20150603 213846 4.78 1.73 20150603 213848 4.73 1.71 20150603 213850 4.69 1.70 20150603 213851 6.47 1.53 20150603 213852 8.56 2.78 20150603 213853 6.56 1.54 20150603 213854 8.56 2.77 20150603 213855 6.66 1.55 20150603 213856 8.57 2.77 20150603 213857 6.77 1.56 20150603 213858 8.57 2.76 20150603 213859 6.87 1.57 20150603 213900 8.58 2.76 20150603 213901 6.97 1.58 20150603 213902 8.58 2.75 20150603 213903 6.99 1.59 20150603 213904 8.57 2.75 20150603 213905 7.01 1.60 20150603 213906 6.05 1.58 20150603 213907 7.01 1.60 20150603 213908 6.07 1.59 20150603 213909 6.66 1.57 20150603 213910 6.65 1.70 20150603 213911 6.74 1.58 20150603 213913 6.75 1.72 20150603 213914 6.81 1.59 20150603 213915 6.83 1.73 20150603 213916 6.88 1.60 20150603 213917 6.90 1.74 20150603 213918 6.95 1.61 20150603 213919 6.99 1.76 20150603 213920 7.02 1.62 20150603 213921 7.07 1.77 20150603 213922 7.09 1.63 20150603 213923 7.30 1.48 20150603 213925 7.26 1.47 20150603 213927 7.23 1.46 20150603 213929 7.19 1.46 20150603 213931 7.16 1.45 20150603 213933 7.12 1.45 20150603 213935 7.10 1.44 20150603 213937 7.08 1.44 20150603 213939 7.06 1.43 20150603 213941 9.00 2.28 20150603 213943 8.91 2.28 20150603 213945 8.80 2.28 20150603 213947 8.70 2.28 20150603 213949 8.60 2.29 20150603 213951 8.49 2.29 20150603 213953 8.39 2.29 20150603 213955 8.29 2.29 20150603 213957 8.20 2.29 20150603 213959 7.84 1.75 20150603 214001 7.72 1.74 20150603 214002 6.75 1.57 20150603 214005 6.78 1.57 20150603 214007 6.83 1.57 20150603 214009 6.88 1.57 20150603 214011 6.93 1.56 20150603 214013 6.99 1.56 20150603 214015 7.04 1.56 20150603 214017 7.08 1.56 20150603 214019 7.11 1.56 20150603 214021 7.15 1.57 20150603 214023 7.19 1.57 20150603 214025 7.23 1.57 20150603 214026 7.30 1.75 20150603 214027 7.03 2.78 20150603 214028 7.26 1.75 20150603 214029 6.89 2.77 20150603 214030 7.22 1.76 20150603 214031 6.75 2.76 20150603 214032 7.18 1.76 20150603 214033 6.62 2.76 20150603 214034 7.14 1.76 20150603 214035 6.48 2.75 20150603 214036 7.15 1.76 20150603 214037 6.40 2.73 20150603 214038 7.17 1.77 20150603 214039 6.33 2.72 20150603 214040 7.18 1.77 20150603 214041 6.25 2.71 20150603 214042 7.19 1.78 20150603 214043 6.17 2.69 20150603 214044 7.21 1.78 20150603 214045 6.10 2.68 20150603 214046 7.20 1.78 20150603 214047 6.14 2.67 20150603 214048 7.19 1.79 20150603 214049 6.17 2.65 20150603 214050 7.18 1.79 20150603 214051 5.77 2.69 20150603 214052 7.38 1.82 20150603 214053 5.74 2.68 20150603 214055 7.41 1.83 20150603 214056 8.70 1.74 20150603 214057 7.41 1.83 20150603 214058 8.50 1.66 20150603 214059 7.43 1.83 20150603 214100 8.31 1.57 20150603 214101 7.45 1.84 20150603 214102 8.12 1.49 20150603 214103 7.46 1.84 20150603 214104 7.93 1.41 20150603 214105 7.48 1.85 20150603 214106 7.74 1.33 20150603 214107 7.50 1.85 20150603 214108 7.55 1.40 20150603 214109 7.51 1.86 20150603 214110 7.37 1.48 20150603 214111 7.52 1.86 20150603 214112 7.19 1.56 20150603 214113 7.52 1.87 20150603 214114 7.01 1.64 20150603 214115 7.53 1.87 20150603 214116 6.83 1.71 20150603 214117 7.54 1.88 20150603 214118 6.70 1.73 20150603 214119 7.57 1.88 20150603 214120 6.61 1.74 20150603 214121 7.61 1.88 20150603 214122 6.56 1.75 20150603 214123 7.64 1.88 20150603 214124 6.54 1.76 20150603 214125 7.67 1.89 20150603 214126 6.57 1.77 20150603 214127 7.70 1.89 20150603 214128 6.51 1.78 20150603 214129 7.69 1.89 20150603 214130 6.47 1.79 20150603 214131 7.67 1.89 20150603 214132 6.43 1.80 20150603 214133 7.66 1.90 20150603 214134 3.45 1.51 20150603 214136 3.67 1.52 20150603 214138 3.87 1.53 20150603 214140 4.07 1.54 20150603 214142 4.28 1.55 20150603 214145 4.50 1.56 20150603 214147 2.40 1.44 20150603 214149 2.72 1.46 20150603 214151 3.06 1.47 20150603 214153 3.41 1.48 20150603 214155 3.78 1.50 20150603 214157 4.15 1.51 20150603 214159 4.53 1.53 20150603 214201 4.92 1.55 20150603 214203 5.30 1.57 20150603 214205 5.69 1.59 20150603 214207 6.08 1.60 20150603 214209 6.35 1.63 20150603 214211 6.62 1.65 20150603 214213 6.90 1.67 20150603 214215 7.17 1.69 20150603 214217 7.45 1.71 20150603 214219 7.59 1.73 20150603 214221 7.74 1.75 20150603 214223 7.89 1.78 20150603 214225 8.03 1.80 20150603 214227 8.18 1.82 20150603 214229 8.20 1.83 20150603 214231 8.22 1.85 20150603 214233 8.23 1.86 20150603 214236 8.25 1.88 20150603 214238 3.11 1.93 20150603 214240 2.93 1.94 20150603 214242 3.83 1.42 20150603 214244 3.60 1.51 20150603 214246 3.37 1.60 20150603 214248 3.15 1.69 20150603 214250 2.99 1.75 20150603 214252 2.85 1.81 20150603 214254 2.72 1.87 20150603 214256 2.60 1.92 20150603 214258 2.49 1.98 20150603 214300 2.62 1.99 20150603 214302 2.75 2.00 20150603 214304 2.89 2.00 20150603 214306 3.02 2.01 20150603 214308 3.16 2.02 20150603 214310 3.27 2.02 20150603 214312 3.39 2.03 20150603 214314 3.52 2.03 20150603 214316 3.66 2.04 20150603 214318 3.81 2.04 20150603 214320 3.74 2.05 20150603 214322 3.67 2.05 20150603 214324 3.60 2.05 20150603 214327 3.53 2.06 20150603 214329 3.46 2.06 20150603 214331 3.33 2.07 20150603 214333 3.20 2.07 20150603 214335 3.07 2.08 20150603 214337 3.33 2.09 20150603 214339 3.30 2.09 20150603 214341 3.21 2.09 20150603 214343 3.12 2.10 20150603 214345 3.04 2.10 20150603 214347 2.95 2.10 20150603 214349 2.87 2.10 20150603 214351 2.81 2.11 20150603 214353 2.82 2.11 20150603 214355 2.90 2.12 20150603 214357 3.03 2.13 20150603 214359 3.22 2.13 20150603 214401 3.67 2.14 20150603 214403 4.15 2.14 20150603 214405 4.64 2.15 20150603 214407 5.14 2.15 20150603 214409 5.65 2.16 20150603 214411 5.66 2.16 20150603 214413 5.67 2.16 20150603 214415 5.67 2.16 20150603 214418 5.68 2.16 20150603 214420 5.68 2.16 20150603 214422 5.52 2.16 20150603 214424 5.36 2.16 20150603 214426 5.19 2.16 20150603 214428 5.03 2.16 20150603 214430 4.87 2.16 20150603 214432 4.88 2.17 20150603 214434 4.84 2.18 20150603 214436 4.84 2.18 20150603 214438 4.85 2.19 20150603 214440 4.86 2.19 20150603 214442 4.81 2.19 20150603 214444 4.77 2.20 20150603 214446 4.72 2.20 20150603 214448 4.69 2.20 20150603 214450 4.65 2.21 20150603 214452 4.59 2.21 20150603 214454 4.53 2.22 20150603 214456 4.48 2.22 20150603 214458 4.44 2.23 20150603 214500 4.41 2.23 20150603 214502 4.41 2.24 20150603 214504 4.42 2.25 20150603 214511 4.50 2.27 20150603 214513 4.55 2.28 20150603 214515 4.61 2.28 20150603 214517 4.66 2.29 20150603 214519 4.73 2.29 20150603 214521 4.79 2.30 20150603 214523 4.77 2.31 20150603 214525 4.76 2.31 20150603 214527 4.74 2.32 20150603 214529 4.74 2.32 20150603 214531 4.90 2.33 20150603 214533 4.80 2.34 20150603 214535 4.70 2.35 20150603 214537 4.61 2.36 20150603 214539 4.53 2.37 20150603 214541 4.45 2.38 20150603 214544 1.72 0.53 20150603 214546 2.35 0.59 20150603 214548 3.07 0.65 20150603 214550 3.83 0.71 20150603 214552 4.61 0.77 20150603 214554 5.40 0.83 20150603 214556 5.47 1.02 20150603 214601 5.64 1.42 20150603 214603 5.73 1.61 20150603 214605 5.84 1.81 20150603 214607 5.80 1.92 20150603 214609 5.76 2.03 20150603 214611 5.73 2.14 20150603 214613 5.70 2.24 20150603 214615 5.68 2.35 20150603 214617 5.85 2.35 20150603 214619 6.02 2.36 20150603 214621 6.21 2.36 20150603 214623 6.40 2.36 20150603 214625 6.60 2.36 20150603 214627 6.55 2.34 20150603 214629 6.51 2.36 20150603 214631 6.47 2.37 20150603 214633 6.44 2.39 20150603 214635 6.40 2.40 20150603 214637 6.47 2.41 20150603 214639 6.53 2.42 20150603 214641 6.60 2.42 20150603 214643 6.67 2.43 20150603 214645 6.73 2.43 20150603 214647 6.78 2.43 20150603 214650 6.82 2.43 20150603 214652 6.87 2.43 20150603 214654 6.92 2.42 20150603 214656 6.96 2.42 20150603 214658 6.95 2.42 20150603 214700 6.93 2.42 20150603 214702 6.91 2.42 20150603 214704 6.90 2.42 20150603 214706 6.89 2.42 20150603 214708 6.82 2.42 20150603 214710 6.75 2.42 20150603 214712 6.69 2.42 20150603 214714 6.62 2.42 20150603 214716 6.55 2.42 20150603 214718 6.47 2.42 20150603 214720 6.39 2.43 20150603 214722 6.30 2.43 20150603 214724 6.05 2.43 20150603 214726 6.03 2.43 20150603 214728 6.05 2.44 20150603 214730 6.07 2.44 20150603 214732 6.10 2.44 20150603 214734 6.12 2.45 20150603 214736 6.15 2.45 20150603 214738 6.19 2.46 20150603 214741 6.24 2.46 20150603 214743 6.29 2.47 20150603 214745 6.34 2.48 20150603 214747 6.39 2.48 20150603 214749 6.48 2.49 20150603 214751 6.56 2.49 20150603 214753 6.64 2.50 20150603 214755 6.73 2.51 20150603 214757 6.81 2.51 20150603 214759 6.84 2.52 20150603 214801 6.88 2.52 20150603 214803 6.91 2.52 20150603 214805 6.94 2.53 20150603 214807 6.98 2.53 20150603 214809 6.96 2.53 20150603 214811 6.94 2.53 20150603 214813 6.91 2.53 20150603 214815 6.89 2.53 20150603 214817 6.87 2.52 20150603 214819 6.87 2.52 20150603 214821 6.95 2.52 20150603 214823 6.93 2.52 20150603 214825 6.91 2.52 20150603 214827 6.88 2.51 20150603 214830 6.90 2.51 20150603 214832 6.92 2.51 20150603 214834 6.94 2.51 20150603 214836 6.97 2.51 20150603 214838 6.99 2.51 20150603 214840 7.00 2.51 20150603 214842 7.01 2.51 20150603 214844 7.02 2.51 20150603 214846 7.03 2.51 20150603 214848 7.04 2.51 20150603 214850 7.06 2.52 20150603 214852 7.07 2.52 20150603 214854 7.09 2.52 20150603 214856 7.11 2.53 20150603 214858 7.13 2.53 20150603 214900 7.17 2.54 20150603 214902 7.22 2.55 20150603 214904 7.26 2.56 20150603 214906 7.31 2.56 20150603 214908 7.35 2.57 20150603 214910 7.44 2.58 20150603 214912 7.54 2.59 20150603 214914 7.63 2.60 20150603 214916 7.66 2.61 20150603 214918 9.51 3.61 20150603 214921 9.54 3.61 20150603 214923 9.56 3.61 20150603 214925 9.59 3.61 20150603 214927 9.62 3.61 20150603 214929 9.65 3.61 20150603 214931 9.69 3.62 20150603 214933 9.72 3.62 20150603 214935 9.76 3.63 20150603 214937 9.80 3.63 20150603 214939 9.84 3.63 20150603 214941 9.86 3.64 20150603 214943 9.88 3.64 20150603 214945 9.90 3.64 20150603 214947 9.93 3.64 20150603 214949 9.95 3.64 20150603 214951 9.96 3.65 20150603 214953 9.97 3.65 20150603 214955 9.99 3.65 20150603 214957 10.00 3.65 20150603 214959 10.02 3.66 20150603 215001 10.04 3.66 20150603 215003 10.06 3.66 20150603 215005 10.08 3.67 20150603 215007 8.29 3.17 20150603 215008 8.20 2.69 20150603 215009 8.32 3.18 20150603 215011 7.91 2.55 20150603 215012 8.07 3.08 20150603 215013 7.84 2.55 20150603 215014 8.07 3.09 20150603 215015 7.78 2.55 20150603 215016 8.07 3.10 20150603 215017 7.72 2.55 20150603 215018 8.07 3.11 20150603 215019 7.66 2.55 20150603 215020 8.07 3.12 20150603 215021 7.69 2.55 20150603 215022 8.13 3.13 20150603 215023 7.73 2.55 20150603 215024 8.19 3.14 20150603 215025 7.76 2.56 20150603 215026 8.25 3.15 20150603 215027 7.80 2.56 20150603 215028 8.32 3.15 20150603 215029 7.84 2.57 20150603 215030 8.38 3.16 20150603 215031 7.83 2.58 20150603 215032 8.46 3.17 20150603 215033 7.83 2.59 20150603 215034 8.53 3.17 20150603 215035 7.83 2.60 20150603 215036 8.61 3.18 20150603 215037 7.83 2.61 20150603 215038 8.68 3.19 20150603 215039 7.82 2.62 20150603 215040 8.76 3.19 20150603 215041 6.18 1.86 20150603 215042 8.53 2.23 20150603 215043 6.13 1.85 20150603 215044 8.49 2.23 20150603 215045 6.09 1.85 20150603 215046 8.44 2.24 20150603 215047 6.04 1.85 20150603 215048 8.40 2.25 20150603 215049 6.00 1.84 20150603 215050 8.37 2.26 20150603 215051 5.95 1.84 20150603 215052 8.33 2.28 20150603 215053 5.90 1.84 20150603 215054 8.30 2.30 20150603 215055 5.85 1.83 20150603 215056 8.27 2.31 20150603 215057 5.80 1.83 20150603 215058 8.23 2.33 20150603 215059 5.75 1.83 20150603 215100 8.20 2.34 20150603 215102 5.75 1.83 20150603 215103 8.27 2.37 20150603 215104 5.69 1.81 20150603 215105 8.31 2.50 20150603 215106 5.67 1.81 20150603 215107 8.36 2.53 20150603 215108 5.65 1.80 20150603 215109 6.23 3.89 20150603 215110 5.65 1.80 20150603 215111 6.23 3.90 20150603 215112 5.63 1.80 20150603 215113 6.21 3.91 20150603 215114 5.59 1.80 20150603 215115 6.19 3.92 20150603 215116 5.55 1.79 20150603 215117 6.17 3.93 20150603 215118 5.51 1.79 20150603 215119 6.15 3.95 20150603 215120 5.47 1.79 20150603 215121 6.13 3.96 20150603 215122 5.43 1.78 20150603 215123 6.17 3.97 20150603 215124 5.40 1.78 20150603 215125 6.21 3.99 20150603 215126 5.36 1.78 20150603 215127 6.26 4.00 20150603 215128 5.32 1.78 20150603 215129 6.30 4.01 20150603 215130 5.29 1.78 20150603 215132 7.15 2.56 20150603 215134 7.08 2.56 20150603 215136 7.02 2.55 20150603 215138 6.95 2.54 20150603 215140 6.88 2.54 20150603 215142 6.81 2.53 20150603 215144 6.79 2.53 20150603 215146 6.78 2.52 20150603 215148 6.76 2.52 20150603 215150 6.74 2.51 20150603 215153 9.85 3.38 20150603 215155 9.93 3.40 20150603 215157 9.90 3.38 20150603 215159 9.87 3.37 20150603 215201 9.84 3.35 20150603 215203 9.81 3.34 20150603 215205 9.78 3.32 20150603 215207 9.76 3.31 20150603 215209 7.68 3.05 20150603 215210 7.72 2.06 20150603 215211 7.65 3.06 20150603 215212 7.59 2.00 20150603 215213 7.62 3.06 20150603 215214 7.40 1.92 20150603 215215 7.59 3.07 20150603 215216 7.21 1.83 20150603 215217 7.56 3.08 20150603 215218 7.02 1.75 20150603 215219 7.54 3.09 20150603 215220 6.83 1.66 20150603 215221 7.51 3.10 20150603 215222 6.64 1.58 20150603 215223 7.49 3.11 20150603 215224 6.47 1.50 20150603 215225 5.33 2.70 20150603 215226 5.07 1.72 20150603 215227 5.22 2.70 20150603 215228 4.93 1.72 20150603 215229 5.11 2.70 20150603 215230 4.79 1.71 20150603 215231 5.00 2.69 20150603 215232 4.65 1.70 20150603 215233 4.88 2.69 20150603 215234 4.44 1.70 20150603 215235 4.81 2.69 20150603 215236 4.24 1.69 20150603 215237 4.75 2.69 20150603 215238 4.03 1.69 20150603 215239 4.58 4.49 20150603 215240 4.03 1.69 20150603 215241 5.05 4.51 20150603 215243 3.83 1.68 20150603 215244 5.54 4.53 20150603 215245 3.60 1.69 20150603 215246 5.47 4.57 20150603 215247 3.44 1.69 20150603 215248 5.39 4.59 20150603 215249 3.28 1.69 20150603 215250 5.35 4.61 20150603 215251 3.13 1.70 20150603 215252 5.35 4.63 20150603 215253 2.97 1.70 20150603 215255 6.03 2.45 20150603 215257 5.99 2.45 20150603 215259 5.95 2.45 20150603 215301 5.91 2.46 20150603 215303 5.87 2.46 20150603 215305 5.83 2.46 20150603 215306 0.99 1.46 20150603 215307 9.10 2.86 20150603 215308 1.01 1.50 20150603 215309 9.07 2.84 20150603 215310 1.03 1.53 20150603 215311 9.03 2.83 20150603 215312 1.07 1.56 20150603 215313 9.00 2.81 20150603 215314 1.11 1.60 20150603 215315 8.97 2.79 20150603 215316 1.15 1.63 20150603 215317 8.92 2.78 20150603 215319 8.87 3.55 20150603 215321 8.77 3.57 20150603 215323 8.68 3.58 20150603 215325 8.58 3.60 20150603 215327 8.47 3.62 20150603 215329 3.17 3.01 20150603 215330 1.34 1.81 20150603 215331 3.10 3.02 20150603 215332 1.51 1.86 20150603 215334 2.83 3.22 20150603 215335 1.49 1.87 20150603 215336 2.77 3.23 20150603 215337 1.58 1.88 20150603 215338 2.63 3.24 20150603 215339 1.67 1.89 20150603 215340 2.51 3.25 20150603 215341 1.67 1.89 20150603 215342 3.71 5.07 20150603 215343 1.76 1.90 20150603 215344 3.78 5.09 20150603 215345 1.85 1.91 20150603 215346 3.86 5.11 20150603 215347 1.95 1.92 20150603 215348 4.05 5.13 20150603 215349 2.05 1.93 20150603 215350 4.23 5.15 20150603 215351 4.92 2.59 20150603 215352 6.92 1.31 20150603 215353 4.86 2.60 20150603 215354 6.96 1.33 20150603 215355 4.80 2.61 20150603 215356 7.01 1.34 20150603 215357 4.74 2.62 20150603 215358 6.94 1.34 20150603 215359 4.68 2.63 20150603 215400 3.67 2.37 20150603 215401 7.97 2.55 20150603 215402 3.73 2.38 20150603 215403 7.88 2.53 20150603 215404 3.80 2.40 20150603 215407 7.69 2.50 20150603 215408 3.98 2.43 20150603 215409 7.61 2.49 20150603 215411 5.85 3.96 20150603 215413 5.58 3.99 20150603 215417 5.09 4.03 20150603 215418 2.82 2.13 20150603 215419 2.33 3.67 20150603 215420 2.89 2.15 20150603 215421 2.50 3.68 20150603 215422 2.96 2.16 20150603 215423 2.67 3.70 20150603 215425 3.04 2.17 20150603 215426 2.84 3.71 20150603 215427 3.13 2.18 20150603 215428 6.55 5.50 20150603 215429 3.13 2.18 20150603 215430 6.61 5.52 20150603 215431 3.05 2.19 20150603 215432 6.67 5.54 20150603 215433 2.97 2.20 20150603 215434 6.73 5.55 20150603 215435 2.90 2.22 20150603 215436 5.60 1.36 20150603 215437 3.60 2.82 20150603 215438 5.59 1.36 20150603 215439 3.54 2.84 20150603 215440 5.58 1.36 20150603 215441 3.44 2.86 20150603 215442 5.57 1.37 20150603 215443 3.36 2.88 20150603 215444 6.19 2.84 20150603 215445 7.30 2.36 20150603 215446 6.28 2.86 20150603 215447 7.31 2.34 20150603 215448 6.38 2.87 20150603 215449 7.32 2.33 20150603 215450 6.48 2.89 20150603 215451 7.26 2.32 20150603 215453 2.14 4.43 20150603 215455 2.28 4.46 20150603 215457 2.50 4.50 20150603 215459 5.07 3.92 20150603 215500 1.53 2.40 20150603 215501 5.23 3.93 20150603 215502 2.45 2.51 20150603 215503 6.30 4.19 20150603 215504 2.36 2.53 20150603 215505 6.43 4.20 20150603 215506 2.36 2.53 20150603 215507 7.98 5.86 20150603 215508 2.27 2.56 20150603 215509 7.98 5.88 20150603 215510 2.18 2.58 20150603 215511 8.01 5.88 20150603 215512 2.07 2.61 20150603 215513 5.10 1.52 20150603 215515 2.29 3.11 20150603 215516 5.12 1.53 20150603 215517 2.35 3.13 20150603 215518 5.15 1.54 20150603 215519 2.43 3.15 20150603 215520 5.18 1.55 20150603 215521 6.48 2.31 20150603 215522 7.44 3.21 20150603 215523 6.40 2.29 20150603 215524 7.50 3.22 20150603 215525 6.32 2.28 20150603 215526 7.57 3.22 20150603 215527 3.78 5.02 20150603 215529 3.69 5.06 20150603 215531 3.63 5.10 20150603 215533 3.55 5.13 20150603 215534 1.54 2.94 20150603 215535 7.48 4.31 20150603 215536 1.74 2.97 20150603 215537 7.52 4.32 20150603 215538 1.96 3.01 20150603 215539 7.57 4.32 20150603 215540 1.96 3.01 20150603 215541 9.16 5.98 20150603 215542 2.20 3.04 20150603 215543 9.24 5.99 20150603 215544 2.74 3.07 20150603 215545 9.70 6.15 20150603 215546 3.17 3.30 20150603 215547 5.19 1.69 20150603 215548 3.21 3.32 20150603 215549 5.24 1.69 20150603 215550 3.24 3.33 20150603 215551 5.30 1.69 20150603 215552 5.62 2.16 20150603 215553 7.87 3.33 20150603 215554 5.54 2.14 20150603 215555 7.97 3.33 20150603 215556 5.47 2.11 20150603 215557 8.07 3.33 20150603 215558 7.65 5.60 20150603 215600 7.51 5.63 20150603 215602 7.38 5.67 20150603 215603 9.28 3.67 20150603 215604 8.21 4.55 20150603 215606 9.33 3.68 20150603 215607 8.20 4.55 20150603 215608 9.39 3.70 20150603 215609 8.20 4.55 20150603 215610 9.39 3.70 20150603 215611 10.34 6.26 20150603 215612 9.45 3.71 20150603 215613 10.40 6.27 20150603 215614 9.51 3.72 20150603 215615 6.12 1.69 20150603 215616 4.02 3.52 20150603 215617 6.16 1.70 20150603 215618 4.08 3.54 20150603 215619 6.21 1.70 20150603 215620 4.16 3.55 20150603 215621 9.18 3.29 20150603 215622 4.04 1.84 20150603 215623 9.29 3.29 20150603 215624 3.89 1.82 20150603 215625 8.86 3.34 20150603 215626 5.68 6.09 20150603 215628 5.60 6.12 20150603 215630 5.53 6.14 20150603 215631 10.10 3.72 20150603 215632 9.44 4.76 20150603 215633 10.03 3.71 20150603 215634 9.55 4.76 20150603 215635 10.02 3.70 20150603 215636 11.68 6.62 20150603 215637 10.02 3.70 20150603 215638 11.74 6.63 20150603 215639 10.01 3.69 20150603 215640 11.79 6.64 20150603 215641 4.51 3.48 20150603 215642 6.49 1.83 20150603 215643 4.65 3.48 20150603 215644 6.67 1.84 20150603 215645 4.79 3.48 20150603 215646 9.79 3.32 20150603 215647 2.43 1.69 20150603 215648 9.84 3.31 20150603 215649 2.30 1.67 20150603 215650 9.89 3.31 20150603 215651 5.76 6.35 20150603 215653 5.90 6.36 20150603 215656 11.09 4.80 20150603 215657 9.81 3.59 20150603 215658 11.20 4.81 20150603 215659 9.81 3.58 20150603 215700 11.32 4.81 20150603 215701 9.81 3.58 20150603 215702 12.44 6.71 20150603 215703 9.81 3.57 20150603 215704 12.82 6.87 20150603 215705 4.09 3.52 20150603 215706 7.79 2.05 20150603 215707 4.20 3.54 20150603 215708 7.86 2.07 20150603 215709 4.30 3.57 20150603 215710 9.36 3.28 20150603 215711 4.87 1.72 20150603 215712 9.30 3.27 20150603 215713 5.03 1.73 20150603 215715 7.32 6.59 20150603 215717 7.49 6.60 20150603 215718 10.03 3.45 20150603 215719 11.31 4.91 20150603 215720 9.99 3.43 20150603 215721 11.22 4.90 20150603 215722 9.95 3.41 20150603 215723 13.65 6.91 20150603 215724 9.95 3.41 20150603 215725 13.73 6.92 20150603 215726 9.91 3.39 20150603 215727 8.78 2.24 20150603 215728 5.88 3.88 20150603 215729 8.92 2.27 20150603 215730 6.03 3.91 20150603 215731 9.03 3.24 20150603 215732 6.26 1.84 20150603 215733 9.10 3.24 20150603 215734 6.27 1.85 20150603 215735 5.43 4.04 20150603 215736 8.79 6.69 20150603 215737 5.53 4.59 20150603 215738 8.93 6.69 20150603 215739 9.72 3.27 20150603 215740 10.88 4.88 20150603 215741 8.86 3.14 20150603 215742 10.91 4.87 20150603 215743 8.86 3.14 20150603 215744 14.58 7.16 20150603 215745 8.83 3.12 20150603 215747 14.61 7.17 20150603 215748 5.07 4.08 20150603 215749 9.82 2.67 20150603 215750 5.19 4.10 20150603 215751 9.94 2.71 20150603 215752 2.22 1.99 20150603 215753 10.43 3.37 20150603 215754 2.13 2.00 20150603 215755 4.18 4.98 20150603 215756 9.75 6.88 20150603 215757 4.26 5.04 20150603 215758 9.87 6.89 20150603 215759 8.60 2.99 20150603 215800 11.44 4.81 20150603 215801 8.49 2.97 20150603 215802 11.40 4.80 20150603 215803 8.49 2.97 20150603 215804 14.93 7.27 20150603 215805 8.37 2.94 20150603 215806 10.72 2.99 20150603 215807 6.22 4.19 20150603 215808 10.83 3.03 20150603 215809 6.38 4.20 20150603 215810 11.07 3.31 20150603 215811 1.17 2.02 20150603 215812 11.09 3.30 20150603 215813 10.88 6.95 20150603 215814 5.47 5.42 20150603 215815 11.01 6.97 20150603 215816 6.42 5.12 20150603 215817 10.65 4.83 20150603 215818 6.80 2.66 20150603 215819 10.74 4.83 20150603 215820 6.80 2.66 20150603 215821 15.86 7.52 20150603 215822 6.73 2.64 20150603 215823 15.89 7.54 20150603 215824 6.27 4.26 20150603 215825 10.45 3.28 20150603 215826 6.43 4.27 20150603 215827 10.63 3.19 20150603 215828 4.12 2.14 20150603 215829 10.52 3.17 20150603 215830 4.25 2.14 20150603 215831 6.21 5.34 20150603 215832 12.33 7.17 20150603 215833 6.19 5.36 20150603 215834 11.18 4.81 20150603 215835 6.46 2.52 20150603 215836 11.18 4.82 20150603 215838 6.46 2.52 20150603 215839 16.28 7.65 20150603 215840 6.46 2.50 20150603 215841 11.35 3.41 20150603 215842 7.28 4.31 20150603 215843 11.50 3.43 20150603 215844 5.35 2.16 20150603 215845 9.69 3.08 20150603 215846 5.36 2.17 20150603 215847 9.59 3.07 20150603 215848 13.33 7.25 20150603 215849 6.03 5.54 20150603 215850 13.77 7.30 20150603 215851 6.07 2.39 20150603 215852 12.39 5.08 20150603 215853 6.05 2.38 20150603 215854 17.21 7.77 20150603 215855 6.05 2.38 20150603 215856 17.11 7.76 20150603 215858 11.19 3.52 20150603 215900 9.52 3.04 20150603 215901 4.54 2.30 20150603 215902 9.40 3.02 20150603 215903 14.10 7.26 20150603 215904 6.71 5.29 20150603 215905 14.16 7.25 20150603 215906 6.23 2.37 20150603 215907 12.38 5.15 20150603 215908 6.21 2.37 20150603 215909 16.41 7.64 20150603 215910 6.21 2.37 20150603 215911 16.24 7.60 20150603 215912 6.91 4.33 20150603 215913 11.17 3.41 20150603 215914 6.99 4.36 20150603 215915 8.62 2.96 20150603 215916 5.26 2.36 20150603 215917 7.46 5.38 20150603 215918 14.36 7.18 20150603 215919 7.70 5.39 20150603 215920 12.54 5.20 20150603 215921 6.15 2.36 20150603 215922 12.79 5.33 20150603 215923 6.25 2.44 20150603 215924 16.01 7.40 20150603 215925 6.28 2.44 20150603 215926 10.99 3.29 20150603 215929 11.02 3.27 20150603 215930 4.32 2.58 20150603 215931 7.88 2.93 20150603 215932 13.86 7.03 20150603 215933 11.07 5.15 20150603 215934 13.69 7.03 20150603 215935 6.13 2.45 20150603 215936 13.05 5.30 20150603 215937 6.08 2.45 20150603 215938 16.41 7.31 20150603 215939 6.08 2.45 20150603 215940 11.12 3.19 20150603 215942 11.10 3.17 20150603 215943 4.95 2.65 20150603 215944 7.74 2.89 20150603 215945 12.98 7.01 20150603 215946 11.25 5.12 20150603 215947 12.85 7.01 20150603 215948 5.63 2.46 20150603 215949 13.16 5.22 20150603 215950 5.56 2.46 20150603 215951 16.60 7.21 20150603 215952 5.56 2.46 20150603 215953 11.52 3.18 20150603 215955 11.51 3.18 20150603 215956 5.29 2.87 20150603 215957 6.02 2.88 20150603 215958 13.12 7.00 20150603 215959 12.25 4.59 20150603 220000 13.04 6.99 20150603 220001 5.41 2.56 20150603 220002 10.90 4.58 20150603 220003 5.41 2.56 20150603 220004 15.48 7.09 20150603 220005 5.39 2.56 20150603 220006 11.52 3.12 20150603 220008 5.20 2.85 20150603 220009 5.97 2.91 20150603 220010 11.45 4.31 20150603 220011 13.06 6.94 20150603 220012 11.25 4.26 20150603 220013 10.26 4.28 20150603 220014 5.34 2.57 20150603 220015 14.88 6.87 20150603 220016 5.34 2.57 20150603 220017 11.54 3.06 20150603 220020 11.54 3.04 20150603 220021 6.54 2.95 20150603 220022 6.04 2.92 20150603 220023 13.87 6.98 20150603 220024 10.97 3.65 20150603 220025 5.61 3.23 20150603 220026 4.89 2.65 20150603 220027 5.27 3.13 20150603 220028 4.89 2.65 20150603 220029 14.45 6.71 20150603 220031 11.64 2.91 20150603 220032 6.38 3.13 20150603 220033 6.96 2.94 20150603 220034 13.95 6.99 20150603 220035 10.30 3.53 20150603 220036 4.37 2.73 20150603 220037 4.54 2.65 20150603 220038 4.47 2.61 20150603 220039 4.54 2.65 20150603 220040 13.61 6.31 20150603 220042 11.95 2.86 20150603 220043 6.86 3.16 20150603 220044 7.53 3.00 20150603 220045 14.72 6.98 20150603 220046 10.05 3.51 20150603 220047 5.10 2.11 20150603 220048 4.52 2.63 20150603 220049 12.19 5.90 20150603 220050 3.53 2.71 20150603 220051 11.19 2.76 20150603 220053 11.06 2.73 20150603 220054 6.74 3.31 20150603 220055 7.92 3.18 20150603 220056 14.86 6.97 20150603 220057 10.95 3.40 20150603 220059 3.60 2.67 20150603 220100 7.70 5.65 20150603 220101 3.60 2.67 20150603 220102 10.62 2.62 20150603 220104 8.36 3.27 20150603 220105 7.16 3.32 20150603 220106 10.52 3.44 20150603 220107 14.00 6.88 20150603 220108 4.40 2.65 20150603 220111 4.40 2.65 20150603 220112 3.80 5.20 20150603 220114 10.37 2.50 20150603 220115 7.38 3.33 20150603 220116 8.95 3.38 20150603 220117 14.13 6.90 20150603 220118 9.76 3.47 20150603 220120 4.16 2.67 20150603 220121 3.30 5.11 20150603 220123 9.43 2.30 20150603 220124 5.96 3.49 20150603 220125 10.45 3.53 20150603 220126 14.11 6.88 20150603 220127 8.73 3.60 20150603 220129 6.01 2.65 20150603 220130 4.65 4.80 20150603 220131 6.01 2.65 20150603 220132 9.36 2.26 20150603 220134 11.38 3.65 20150603 220135 14.06 6.87 20150603 220136 7.67 3.72 20150603 220138 7.04 2.67 20150603 220139 7.03 4.47 20150603 220140 7.04 2.67 20150603 220141 9.43 2.24 20150603 220143 12.85 3.72 20150603 220144 13.81 6.81 20150603 220145 5.35 3.97 20150603 220146 13.08 4.71 20150603 220147 5.65 2.64 20150603 220148 5.81 4.39 20150603 220149 5.65 2.64 20150603 220150 9.16 2.18 20150603 220151 3.93 3.77 20150603 220152 12.25 3.74 20150603 220153 13.95 6.78 20150603 220154 4.33 4.04 20150603 220155 12.06 4.66 20150603 220156 6.22 2.64 20150603 220157 4.83 4.20 20150603 220200 9.24 2.16 20150603 220201 3.69 3.82 20150603 220202 12.11 3.79 20150603 220203 13.87 6.79 20150603 220204 6.30 2.63 20150603 220205 11.09 4.63 20150603 220206 6.30 2.63 20150603 220207 2.96 4.27 20150603 220209 12.07 3.77 20150603 220210 2.10 3.98 20150603 220211 6.72 4.27 20150603 220212 13.19 6.75 20150603 220213 4.01 2.65 20150603 220214 6.11 4.21 20150603 220215 4.01 2.65 20150603 220216 8.59 2.09 20150603 220217 2.84 4.01 20150603 220218 12.40 4.20 20150603 220219 13.04 6.75 20150603 220220 7.53 4.29 20150603 220221 10.53 4.69 20150603 220222 4.08 2.65 20150603 220223 9.39 4.06 20150603 220225 12.42 4.24 20150603 220226 3.76 4.04 20150603 220227 8.51 4.33 20150603 220228 10.04 4.66 20150603 220229 4.30 2.67 20150603 220230 10.70 3.93 20150603 220232 7.67 2.06 20150603 220233 3.53 4.17 20150603 220234 9.42 4.35 20150603 220235 11.84 6.79 20150603 220236 4.69 2.72 20150603 220237 9.45 3.92 20150603 220238 4.69 2.72 20150603 220239 7.34 2.04 20150603 220240 3.89 4.19 20150603 220241 12.97 4.75 20150603 220242 12.12 6.86 20150603 220243 4.84 2.75 20150603 220244 9.85 4.69 20150603 220245 4.84 2.75 20150603 220246 7.40 2.03 20150603 220247 9.26 1.11 20150603 220248 12.94 4.87 20150603 220249 12.43 6.94 20150603 220251 10.12 4.49 20150603 220252 10.12 4.70 20150603 220253 5.00 2.79 20150603 220254 9.37 3.82 20150603 220255 6.42 1.27 20150603 220256 13.58 5.04 20150603 220257 12.55 7.07 20150603 220258 9.94 4.26 20150603 220259 9.35 4.78 20150603 220300 5.80 2.88 20150603 220301 8.88 3.71 20150603 220302 4.12 1.16 20150603 220303 14.00 5.13 20150603 220304 12.79 7.18 20150603 220305 9.95 4.30 20150603 220306 9.74 4.80 20150603 220307 6.10 2.93 20150603 220308 8.60 3.65 20150603 220309 5.69 1.17 20150603 220310 14.16 5.22 20150603 220311 13.01 7.31 20150603 220312 9.76 4.33 20150603 220313 10.23 4.79 20150603 220314 6.40 2.97 20150603 220315 7.33 2.21 20150603 220316 5.46 1.06 20150603 220317 14.25 5.24 20150603 220318 12.59 7.41 20150603 220319 6.32 3.11 20150603 220320 9.20 4.90 20150603 220321 6.32 3.11 20150603 220322 6.97 2.23 20150603 220323 5.45 4.48 20150603 220324 10.44 3.85 20150603 220325 12.56 7.52 20150603 220326 6.36 3.16 20150603 220327 9.19 3.84 20150603 220328 4.66 0.96 20150603 220329 6.42 2.25 20150603 220330 5.51 4.48 20150603 220331 10.61 3.84 20150603 220332 10.15 4.89 20150603 220333 6.42 3.19 20150603 220334 9.61 3.94 20150603 220335 4.46 0.96 20150603 220336 14.82 5.31 20150603 220337 12.18 7.63 20150603 220338 6.73 3.33 20150603 220339 9.54 4.98 20150603 220341 6.73 3.33 20150603 220342 5.48 2.38 20150603 220343 5.80 4.61 20150603 220344 10.34 3.12 20150603 220345 12.64 7.73 20150603 220346 6.34 3.35 20150603 220347 9.96 4.02 20150603 220348 6.08 1.05 20150603 220349 14.87 5.38 20150603 220350 12.99 7.79 20150603 220351 10.45 3.09 20150603 220352 10.64 4.98 20150603 220353 6.08 3.37 20150603 220354 4.92 2.42 20150603 220355 6.02 4.62 20150603 220356 9.22 2.48 20150603 220357 10.69 5.05 20150603 220358 7.34 3.42 20150603 220359 11.56 4.05 20150603 220400 8.33 1.22 20150603 220401 15.76 5.42 20150603 220402 13.41 7.88 20150603 220403 7.85 3.44 20150603 220404 11.92 4.11 20150603 220405 7.85 3.44 20150603 220406 3.61 2.58 20150603 220407 6.86 4.76 20150603 220408 9.49 2.46 20150603 220409 11.55 5.08 20150603 220410 8.14 3.45 20150603 220411 3.38 2.60 20150603 220412 6.91 4.76 20150603 220413 9.65 2.45 20150603 220414 13.82 7.98 20150603 220415 8.60 3.48 20150603 220416 14.30 4.43 20150603 220417 7.73 1.18 20150603 220418 16.28 5.39 20150603 220419 13.57 7.92 20150603 220420 8.56 3.49 20150603 220421 14.50 4.37 20150603 220422 7.57 1.35 20150603 220423 16.37 5.37 20150603 220424 13.67 7.93 20150603 220425 8.54 3.50 20150603 220426 11.74 5.24 20150603 220427 8.54 3.50 20150603 220428 1.97 2.75 20150603 220429 8.67 4.92 20150603 220430 8.12 1.98 20150603 220432 12.01 5.24 20150603 220433 8.54 3.51 20150603 220434 2.12 2.75 20150603 220435 9.94 5.10 20150603 220436 6.81 1.76 20150603 220437 11.41 5.38 20150603 220438 8.39 3.53 20150603 220439 1.59 2.84 20150603 220440 10.05 5.12 20150603 220441 6.82 1.77 20150603 220442 11.66 5.37 20150603 220443 8.46 3.56 20150603 220444 2.08 2.84 20150603 220445 10.11 5.14 20150603 220446 6.84 1.79 20150603 220447 11.84 5.35 20150603 220448 8.58 3.57 20150603 220449 2.80 2.84 20150603 220450 10.14 5.14 20150603 220451 6.86 1.80 20150603 220452 11.35 5.47 20150603 220453 9.06 3.59 20150603 220454 2.20 2.95 20150603 220455 10.18 5.29 20150603 220456 6.18 1.79 20150603 220457 11.53 5.44 20150603 220458 9.33 3.61 20150603 220459 3.00 2.93 20150603 220500 10.16 5.29 20150603 220501 6.15 1.80 20150603 220502 11.70 5.41 20150603 220503 9.70 3.63 20150603 220504 3.84 2.92 20150603 220505 10.15 5.28 20150603 220506 6.12 1.82 20150603 220507 11.88 5.37 20150603 220508 10.08 3.65 20150603 220509 14.92 4.26 20150603 220510 13.96 7.49 20150603 220511 10.31 3.67 20150603 220512 12.24 3.27 20150603 220513 8.34 1.86 20150603 220514 14.80 4.17 20150603 220515 14.45 7.43 20150603 220516 10.46 3.68 20150603 220517 11.98 3.17 20150603 220518 7.96 1.85 20150603 220519 14.69 4.08 20150603 220520 11.70 5.41 20150603 220521 10.54 3.68 20150603 220523 5.02 3.01 20150603 220524 10.84 5.43 20150603 220525 5.68 1.92 20150603 220526 11.86 5.38 20150603 220527 11.19 3.63 20150603 220528 4.73 3.10 20150603 220529 15.07 7.30 20150603 220530 11.56 3.64 20150603 220531 11.63 3.00 20150603 220532 6.92 1.91 20150603 220533 14.24 3.73 20150603 220534 15.39 7.24 20150603 220535 11.84 3.65 20150603 220536 5.42 3.11 20150603 220537 10.84 5.64 20150603 220538 5.06 2.01 20150603 220539 11.16 5.45 20150603 220540 11.93 3.65 20150603 220541 5.77 3.13 20150603 220542 15.20 7.10 20150603 220543 11.60 3.47 20150603 220544 11.28 2.88 20150603 220545 6.26 1.97 20150603 220546 13.87 3.46 20150603 220547 9.60 5.55 20150603 220548 11.75 3.47 20150603 220549 5.58 3.24 20150603 220550 12.86 5.90 20150603 220551 4.79 2.13 20150603 220552 11.01 2.78 20150603 220553 6.32 2.03 20150603 220554 13.57 3.36 20150603 220555 15.20 6.95 20150603 220556 11.92 3.47 20150603 220557 5.35 3.28 20150603 220558 13.60 6.14 20150603 220559 4.70 2.28 20150603 220600 10.42 2.61 20150603 220601 6.66 2.10 20150603 220602 12.79 3.15 20150603 220603 15.16 6.79 20150603 220604 11.41 3.28 20150603 220605 4.91 3.40 20150603 220606 13.81 6.11 20150603 220607 11.49 3.27 20150603 220608 10.00 2.50 20150603 220609 6.84 2.21 20150603 220610 12.09 3.06 20150603 220611 8.34 5.60 20150603 220613 11.52 3.27 20150603 220614 5.21 3.52 20150603 220615 14.76 6.48 20150603 220616 11.44 3.14 20150603 220617 9.02 2.24 20150603 220618 14.49 6.31 20150603 220619 5.98 2.52 20150603 220620 6.84 5.69 20150603 220621 7.69 2.42 20150603 220622 9.19 2.82 20150603 220623 14.71 6.37 20150603 220624 11.59 3.16 20150603 220625 2.20 3.54 20150603 220626 14.56 6.25 20150603 220627 11.75 3.17 20150603 220628 8.14 2.06 20150603 220629 8.44 2.60 20150603 220630 4.47 2.67 20150603 220631 5.79 5.75 20150603 220632 8.54 2.64 20150603 220633 6.49 2.70 20150603 220634 13.58 6.09 20150603 220635 12.01 3.10 20150603 220636 0.85 3.63 20150603 220637 13.60 6.06 20150603 220638 12.19 3.11 20150603 220639 7.04 1.74 20150603 220640 14.81 6.39 20150603 220641 3.55 2.72 20150603 220642 6.84 1.70 20150603 220643 9.48 2.83 20150603 220644 3.64 2.86 20150603 220645 5.25 5.75 20150603 220646 11.71 2.99 20150603 220647 5.40 2.65 20150603 220648 12.39 5.78 20150603 220649 11.74 2.99 20150603 220650 1.80 3.61 20150603 220651 12.38 5.75 20150603 220652 11.82 2.99 20150603 220653 2.06 3.56 20150603 220654 13.76 6.33 20150603 220655 11.86 2.99 20150603 220656 5.33 1.51 20150603 220657 14.26 6.52 20150603 220658 5.55 3.06 20150603 220659 4.80 1.50 20150603 220700 10.48 3.01 20150603 220701 5.70 3.07 20150603 220702 4.67 5.68 20150603 220704 10.51 3.02 20150603 220705 2.44 2.63 20150603 220706 4.70 5.67 20150603 220707 11.28 2.87 20150603 220708 2.18 2.63 20150603 220709 4.74 5.66 20150603 220710 11.24 2.86 20150603 220711 2.18 2.64 20150603 220712 10.76 5.37 20150603 220713 10.10 2.75 20150603 220714 3.75 3.62 20150603 220715 10.75 5.36 20150603 220716 10.09 2.74 20150603 220717 3.77 3.34 20150603 220718 10.75 5.34 20150603 220719 10.08 2.72 20150603 220720 3.80 3.07 20150603 220721 10.75 5.33 20150603 220722 10.08 2.71 20150603 220723 3.85 2.80 20150603 220724 14.87 6.36 20150603 220725 9.72 2.62 20150603 220726 3.88 3.06 20150603 220727 14.83 6.31 20150603 220728 9.78 2.61 20150603 220729 3.90 2.72 20150603 220730 14.77 6.25 20150603 220731 9.86 2.60 20150603 220732 3.96 2.37 20150603 220733 14.73 6.18 20150603 220734 9.93 2.58 20150603 220735 4.04 2.03 20150603 220736 14.68 6.12 20150603 220737 10.02 2.54 20150603 220739 10.41 5.18 20150603 220740 10.11 2.53 20150603 220742 10.42 5.16 20150603 220743 10.11 2.53 20150603 220745 10.39 5.15 20150603 220746 10.18 2.52 20150603 220747 5.74 2.69 20150603 220748 10.38 5.13 20150603 220749 9.80 2.49 20150603 220750 7.95 2.88 20150603 220751 2.16 5.06 20150603 220752 9.84 2.48 20150603 220754 8.29 2.88 20150603 220755 2.04 5.05 20150603 220756 12.39 1.66 20150603 220757 9.61 3.36 20150603 220758 2.05 5.04 20150603 220759 12.42 1.43 20150603 220800 9.70 3.32 20150603 220801 2.82 1.48 20150603 220802 12.68 5.47 20150603 220803 8.75 2.37 20150603 220804 3.74 1.51 20150603 220805 12.53 5.43 20150603 220806 8.85 2.36 20150603 220808 9.22 5.16 20150603 220809 8.85 2.36 20150603 220810 11.00 3.16 20150603 220811 3.06 4.87 20150603 220812 8.95 2.35 20150603 220813 11.07 3.15 20150603 220814 4.52 4.71 20150603 220816 9.76 3.17 20150603 220817 5.15 1.55 20150603 220818 12.73 5.27 20150603 220819 8.05 2.20 20150603 220821 7.83 5.16 20150603 220822 8.06 2.20 20150603 220823 10.73 3.15 20150603 220824 3.92 4.70 20150603 220826 9.79 3.07 20150603 220827 6.22 1.63 20150603 220828 13.13 5.34 20150603 220829 7.59 1.99 20150603 220830 6.16 0.40 20150603 220831 6.28 5.13 20150603 220832 7.59 1.99 20150603 220833 10.69 3.05 20150603 220834 4.42 4.50 20150603 220836 9.79 2.94 20150603 220837 7.15 1.73 20150603 220838 13.59 5.53 20150603 220839 7.12 1.79 20150603 220841 5.08 5.13 20150603 220842 7.12 1.79 20150603 220843 10.48 2.83 20150603 220845 7.43 1.73 20150603 220846 13.30 5.59 20150603 220847 7.24 1.76 20150603 220849 4.08 5.42 20150603 220850 6.56 1.69 20150603 220851 10.09 2.01 20150603 220852 7.90 1.85 20150603 220853 13.60 5.82 20150603 220854 6.64 1.68 20150603 220856 4.03 5.24 20150603 220857 6.64 1.68 20150603 220858 10.08 2.60 20150603 220859 8.21 1.97 20150603 220900 13.77 6.04 20150603 220901 5.41 1.68 20150603 220902 3.59 0.54 20150603 220903 5.08 3.88 20150603 220905 9.60 2.24 20150603 220906 8.36 1.98 20150603 220907 4.37 4.89 20150603 220908 5.38 1.67 20150603 220910 5.60 3.75 20150603 220911 13.55 6.15 20150603 220912 5.03 1.70 20150603 220914 5.66 3.73 20150603 220916 9.32 1.29 20150603 220918 8.51 4.81 20150603 220919 4.97 1.69 20150603 220920 9.23 1.26 20150603 220921 8.96 2.17 20150603 220922 13.38 6.02 20150603 220923 4.94 1.74 20150603 220925 9.01 2.18 20150603 220926 13.19 5.96 20150603 220927 4.46 1.71 20150603 220929 6.06 3.37 20150603 220930 13.50 5.71 20150603 220931 7.75 1.81 20150603 220932 7.35 0.58 20150603 220933 6.01 3.15 20150603 220936 7.66 1.80 20150603 220938 6.14 2.82 20150603 220940 7.59 1.79 20150603 220941 5.13 0.55 20150603 220942 6.60 3.04 20150603 220944 8.27 1.80 20150603 220945 4.75 0.37 20150603 220946 6.79 2.81 20150603 220947 13.34 5.05 20150603 220948 8.37 1.80 20150603 220950 6.79 2.53 20150603 220951 13.64 4.65 20150603 220952 8.03 1.81 20150603 220954 8.83 2.37 20150603 220955 13.46 4.51 20150603 220956 8.03 1.81 20150603 220958 8.58 2.35 20150603 220959 16.11 4.72 20150603 221002 6.24 1.92 20150603 221003 7.06 1.89 20150603 221005 8.60 1.83 20150603 221007 7.02 1.54 20150603 221008 13.37 4.04 20150603 221009 8.60 1.83 20150603 221011 8.51 2.28 20150603 221012 16.30 3.88 20150603 221014 8.48 1.85 20150603 221015 5.90 1.77 20150603 221017 13.38 3.43 20150603 221018 8.48 1.85 20150603 221021 14.81 2.79 20150603 221023 8.84 1.90 20150603 221026 9.72 2.31 20150603 221027 14.40 2.43 20150603 221029 9.30 1.95 20150603 221032 13.14 3.49 20150603 221033 9.30 1.95 20150603 221037 12.63 3.08 20150603 221038 9.71 1.95 20150603 221042 12.55 2.83 20150603 221043 9.79 1.97 20150603 221047 12.63 2.47 20150603 221048 9.67 1.92 20150603 221049 9.85 1.94 20150603 221051 8.31 1.87 20150603 221054 10.02 1.96 20150603 221056 7.61 1.71 20150603 221058 11.85 1.97 20150603 221059 9.56 1.89 20150603 221102 7.33 1.49 20150603 221105 9.29 1.86 20150603 221106 11.63 1.50 20150603 221109 12.23 1.82 20150603 221111 9.44 1.87 20150603 221118 9.05 1.83 20150603 221124 8.65 1.80 20150603 221127 8.15 1.33 20150603 221130 8.65 1.80 20150603 221133 5.30 0.77 20150603 221137 8.40 1.81 20150603 221144 8.19 1.82 20150603 221147 3.74 0.22 20150603 221151 8.01 1.83 20150603 221152 8.13 1.83 20150603 221156 9.83 0.93 20150603 221159 7.98 1.82 20150603 221200 8.09 1.82 20150603 221201 10.43 1.22 20150603 221203 3.94 0.39 20150603 221209 8.04 1.81 20150603 221210 8.05 1.80 20150603 221218 8.00 1.78 20150603 221219 7.97 1.76 20150603 221220 9.29 1.52 20150603 221222 7.76 0.80 20150603 221229 8.33 1.70 20150603 221230 8.23 1.68 20150603 221231 7.92 2.09 20150603 221233 8.11 0.78 20150603 221240 8.44 1.62 20150603 221241 8.44 1.62 20150603 221242 8.30 1.60 20150603 221243 7.08 2.30 20150603 221246 7.47 0.48 20150603 221255 8.05 1.45 20150603 221256 8.05 1.45 20150603 221258 7.89 1.42 20150603 221259 4.23 2.13 20150603 221300 4.23 2.13 20150603 221303 6.66 0.59 20150603 221304 6.66 0.59 20150603 221316 6.59 1.27 20150603 221317 5.84 1.21 20150603 221318 5.84 1.21 20150603 221319 5.84 1.18 20150603 221320 5.84 1.18 20150603 221321 5.84 1.18 20150603 221325 19.97 2.84 20150603 221326 19.97 2.84 20150603 221327 19.97 2.84 20150603 221328 19.97 2.84 20150603 221341 12.09 2.22 20150603 221342 12.09 2.22 20150603 221343 12.09 2.22 20150603 221344 12.09 2.22 20150603 221345 12.09 2.22 20150603 221346 12.09 2.22 20150603 221347 12.09 2.22 20150603 221349 12.87 2.34 20150603 221350 12.87 2.34 20150603 221351 12.87 2.34 20150603 221352 12.87 2.34 20150603 221353 12.87 2.34 20150603 221354 12.87 2.34 20150603 221355 12.87 2.34 20150603 221356 12.87 2.34 20150603 221357 13.30 2.33 20150603 221430 11.55 1.65 20150603 221431 11.55 1.65 20150603 221432 11.55 1.65 20150603 221435 6.87 1.29 20150603 221456 7.32 1.21 20150603 221457 7.32 1.21 20150603 221458 7.25 1.30 20150603 221503 8.01 1.59 20150603 221508 8.60 1.61 20150603 221509 8.60 1.61 20150603 221510 8.52 1.66 20150603 221514 7.68 1.62 20150603 221519 8.93 1.75 20150603 221520 8.85 1.80 20150603 221524 6.22 1.68 20150603 221530 9.26 1.81 20150603 221534 6.19 1.76 20150603 221538 9.54 1.88 20150603 221539 9.48 1.93 20150603 221542 7.77 1.88 20150603 221546 9.74 1.93 20150603 221547 9.72 1.97 20150603 221550 9.58 2.07 20150603 221601 9.20 1.74 20150603 221641 13.05 1.89 20150603 221644 8.17 1.76 20150603 221645 8.13 1.81 20150603 221647 8.30 1.76 20150603 221648 14.09 2.33 20150603 221650 8.28 1.95 20150603 221652 7.80 1.73 20150603 221653 14.34 2.29 20150603 221655 8.32 2.00 20150603 221656 7.18 0.67 20150603 221657 12.74 2.05 20150603 221700 8.25 1.88 20150603 221701 6.50 0.73 20150603 221702 12.09 2.14 20150603 221705 8.53 2.00 20150603 221707 7.18 1.67 20150603 221708 13.52 1.74 20150603 221709 9.99 1.41 20150603 221711 9.30 2.01 20150603 221713 6.76 1.64 20150603 221714 13.17 1.71 20150603 221715 9.82 1.68 20150603 221716 6.65 1.70 20150603 221717 12.14 2.73 20150603 221719 4.25 0.53 20150603 221720 7.25 1.90 20150603 221721 5.31 2.26 20150603 221722 6.24 1.58 20150603 221723 11.80 1.60 20150603 221724 10.07 2.60 20150603 221725 8.77 2.15 20150603 221728 4.28 1.10 20150603 221729 4.43 1.72 20150603 221730 4.99 2.85 20150603 221731 5.81 1.51 20150603 221732 12.25 1.68 20150603 221733 10.06 2.98 20150603 221734 6.58 1.89 20150603 221735 10.32 3.02 20150603 221737 3.66 1.63 20150603 221738 1.97 1.15 20150603 221740 5.41 1.45 20150603 221741 3.57 1.69 20150603 221742 1.97 1.15 20150603 221744 5.30 1.43 20150603 221745 12.04 2.01 20150603 221746 7.69 1.01 20150603 221751 6.65 3.06 20150603 221752 6.56 3.53 20150603 221944 4.50 5.51 20150603 221945 4.21 2.45 20150603 221946 11.67 2.33 20150603 221947 4.82 5.40 20150603 221948 4.55 2.55 20150603 221949 11.97 2.19 20150603 221952 12.12 2.35 20150603 221953 11.14 5.16 20150603 221955 10.24 2.56 20150603 221956 11.17 5.18 20150603 221957 4.11 1.33 20150603 221958 10.17 2.56 20150603 221959 14.03 6.04 20150603 222001 10.21 2.54 20150603 222002 14.40 6.12 20150603 222004 10.13 2.55 20150603 222005 14.78 6.21 20150603 222007 10.05 2.56 20150603 222008 15.17 6.29 20150603 222010 9.97 2.57 20150603 222011 15.58 6.37 20150603 222012 4.10 2.43 20150603 222013 9.54 2.56 20150603 222014 14.04 6.40 20150603 222015 4.65 2.78 20150603 222016 9.43 2.57 20150603 222017 14.41 6.47 20150603 222018 5.20 3.13 20150603 222019 9.31 2.58 20150603 222020 9.43 5.24 20150603 222021 5.75 3.49 20150603 222022 9.20 2.58 20150603 222023 9.40 5.26 20150603 222024 6.31 3.84 20150603 222025 12.09 2.70 20150603 222026 9.12 5.26 20150603 222027 8.25 4.30 20150603 222028 12.00 2.72 20150603 222029 9.09 5.27 20150603 222030 5.23 3.11 20150603 222031 11.81 2.71 20150603 222032 17.35 6.54 20150603 222034 4.63 3.11 20150603 222035 11.43 2.69 20150603 222036 17.84 6.63 20150603 222037 9.33 3.95 20150603 222038 11.24 2.67 20150603 222039 5.78 1.78 20150603 222040 9.57 4.11 20150603 222041 16.68 7.20 20150603 222042 6.00 1.79 20150603 222043 6.98 2.53 20150603 222044 16.75 7.30 20150603 222045 10.47 4.15 20150603 222046 6.96 2.55 20150603 222047 8.57 5.32 20150603 222048 10.43 4.18 20150603 222049 10.49 2.53 20150603 222050 8.55 5.32 20150603 222051 4.74 3.36 20150603 222052 10.40 2.51 20150603 222053 21.52 6.72 20150603 222054 7.71 3.67 20150603 222055 9.60 2.41 20150603 222056 21.66 6.71 20150603 222057 9.94 4.35 20150603 222058 17.48 7.98 20150603 222059 6.27 1.91 20150603 222100 7.27 2.47 20150603 222101 17.48 8.07 20150603 222102 10.66 4.38 20150603 222103 9.33 2.43 20150603 222104 8.43 5.33 20150603 222105 5.85 3.66 20150603 222106 9.20 2.44 20150603 222107 22.20 6.33 20150603 222108 10.45 4.57 20150603 222109 8.58 2.38 20150603 222110 5.95 2.00 20150603 222111 10.54 4.59 20150603 222112 17.88 8.71 20150603 222113 10.63 4.46 20150603 222114 7.94 2.39 20150603 222115 8.35 5.30 20150603 222116 7.90 4.01 20150603 222117 8.68 2.36 20150603 222118 22.10 6.13 20150603 222119 10.77 4.64 20150603 222120 8.78 2.35 20150603 222121 5.68 2.09 20150603 222122 9.03 2.39 20150603 222124 18.38 9.41 20150603 222125 10.50 4.41 20150603 222126 9.33 2.11 20150603 222127 8.34 5.26 20150603 222128 9.54 4.43 20150603 222129 8.89 2.05 20150603 222130 5.57 2.12 20150603 222131 11.25 4.91 20150603 222132 18.47 9.65 20150603 222133 9.53 4.27 20150603 222134 9.60 2.49 20150603 222135 8.40 5.27 20150603 222136 10.10 4.43 20150603 222137 7.29 1.92 20150603 222138 19.95 5.49 20150603 222139 11.64 5.16 20150603 222140 18.79 10.25 20150603 222141 8.94 4.11 20150603 222142 8.32 2.29 20150603 222143 8.47 5.23 20150603 222144 11.47 4.89 20150603 222145 5.62 1.96 20150603 222146 19.85 5.40 20150603 222147 11.84 5.28 20150603 222148 18.82 10.44 20150603 222149 8.40 4.01 20150603 222150 5.06 1.97 20150603 222151 8.64 5.23 20150603 222152 12.96 5.37 20150603 222153 2.90 1.96 20150603 222154 4.81 2.29 20150603 222155 1.84 2.22 20150603 222156 19.01 10.93 20150603 222157 8.88 3.94 20150603 222158 2.37 1.97 20150603 222159 18.08 5.06 20150603 222200 12.60 5.32 20150603 222201 1.47 1.98 20150603 222202 5.01 2.33 20150603 222203 0.77 2.28 20150603 222204 9.19 5.20 20150603 222205 12.05 5.35 20150603 222206 1.11 1.98 20150603 222207 5.10 2.36 20150603 222208 13.46 5.48 20150603 222209 19.03 11.33 20150603 222210 9.40 3.82 20150603 222211 1.79 1.89 20150603 222212 16.22 4.69 20150603 222213 13.58 5.38 20150603 222215 18.94 11.34 20150603 222216 5.36 2.43 20150603 222217 3.82 2.26 20150603 222218 9.78 5.16 20150603 222219 13.07 5.76 20150603 222220 4.05 1.92 20150603 222221 5.37 2.47 20150603 222222 4.35 2.29 20150603 222223 9.80 5.17 20150603 222224 13.04 5.73 20150603 222225 6.02 1.79 20150603 222226 15.14 4.34 20150603 222227 14.57 5.57 20150603 222228 18.91 11.28 20150603 222235 6.23 1.84 20150603 222236 14.99 4.16 20150603 222237 14.67 5.48 20150603 222238 18.93 11.09 20150603 222239 11.85 3.64 20150603 222240 6.12 1.86 20150603 222241 14.89 4.06 20150603 222242 15.23 5.71 20150603 222243 18.89 10.71 20150603 222244 12.18 3.61 20150603 222245 7.78 1.66 20150603 222246 13.74 3.79 20150603 222247 15.17 5.64 20150603 222248 18.78 10.53 20150603 222249 12.57 3.58 20150603 222250 4.96 2.40 20150603 222251 11.24 5.10 20150603 222252 15.07 5.56 20150603 222253 18.67 10.34 20150603 222254 12.96 3.55 20150603 222255 8.83 1.78 20150603 222256 13.28 3.58 20150603 222257 14.98 5.48 20150603 222258 18.51 10.13 20150603 222259 13.39 3.53 20150603 222300 9.63 1.72 20150603 222301 12.72 3.36 20150603 222302 15.28 5.58 20150603 222303 18.66 9.53 20150603 222304 12.77 3.49 20150603 222306 10.36 1.80 20150603 222307 12.51 3.27 20150603 222308 15.17 5.47 20150603 222309 18.47 9.34 20150603 222310 13.11 3.47 20150603 222311 11.09 1.88 20150603 222312 12.33 3.20 20150603 222313 15.03 5.35 20150603 222314 18.27 9.13 20150603 222315 13.51 3.46 20150603 222316 10.60 1.92 20150603 222317 12.19 3.14 20150603 222318 8.02 2.51 20150603 222319 9.40 5.00 20150603 222320 15.45 7.16 20150603 222321 8.81 1.81 20150603 222322 2.67 1.98 20150603 222323 5.94 2.56 20150603 222324 9.24 5.00 20150603 222325 15.17 7.12 20150603 222326 6.86 1.84 20150603 222327 3.09 1.66 20150603 222328 6.86 1.84 20150603 222329 12.10 3.05 20150603 222330 14.88 5.08 20150603 222331 17.69 8.14 20150603 222332 13.37 3.35 20150603 222333 5.01 1.87 20150603 222335 14.72 4.95 20150603 222336 17.43 7.96 20150603 222338 4.92 1.90 20150603 222340 6.37 2.57 20150603 222341 7.48 4.96 20150603 222342 15.09 7.47 20150603 222343 6.16 1.95 20150603 222344 12.29 3.31 20150603 222345 6.16 1.95 20150603 222346 11.25 3.00 20150603 222347 14.51 4.31 20150603 222348 16.70 7.24 20150603 222349 12.47 3.29 20150603 222350 7.18 2.03 20150603 222352 7.09 2.57 20150603 222353 7.35 4.97 20150603 222354 14.75 7.36 20150603 222356 7.51 2.08 20150603 222357 12.81 3.27 20150603 222358 8.14 2.07 20150603 222359 10.41 2.93 20150603 222400 13.79 3.47 20150603 222401 15.88 6.50 20150603 222402 15.18 7.68 20150603 222403 8.19 2.11 20150603 222405 6.78 2.59 20150603 222406 6.13 4.90 20150603 222407 13.33 3.57 20150603 222408 15.18 6.19 20150603 222409 12.29 3.34 20150603 222410 8.20 2.14 20150603 222411 9.85 2.84 20150603 222412 7.28 2.60 20150603 222413 5.65 4.90 20150603 222414 14.93 7.53 20150603 222415 8.20 2.19 20150603 222416 12.73 3.35 20150603 222417 8.20 2.19 20150603 222418 9.56 2.78 20150603 222419 12.39 3.86 20150603 222420 4.62 4.80 20150603 222421 15.26 7.67 20150603 222422 8.29 2.20 20150603 222424 8.29 2.20 20150603 222425 7.69 2.72 20150603 222426 11.85 3.80 20150603 222427 13.60 5.38 20150603 222428 15.14 7.55 20150603 222429 8.40 2.26 20150603 222431 8.75 2.78 20150603 222432 7.33 2.69 20150603 222433 11.49 3.79 20150603 222434 13.03 5.17 20150603 222435 11.74 3.44 20150603 222436 8.55 2.31 20150603 222438 8.98 2.86 20150603 222439 7.15 2.67 20150603 222440 11.12 3.92 20150603 222441 12.22 4.94 20150603 222442 10.76 3.52 20150603 222443 9.33 2.28 20150603 222445 10.04 3.05 20150603 222447 6.53 2.68 20150603 222448 10.29 3.91 20150603 222449 11.24 4.76 20150603 222450 14.85 7.32 20150603 222451 9.44 2.31 20150603 222453 9.44 2.31 20150603 222454 6.43 2.68 20150603 222455 9.93 3.91 20150603 222456 10.40 4.62 20150603 222457 14.65 7.21 20150603 222458 9.44 2.33 20150603 222500 9.44 2.33 20150603 222501 6.31 2.68 20150603 222502 9.67 3.90 20150603 222503 2.80 4.41 20150603 222504 14.67 7.14 20150603 222505 9.42 2.24 20150603 222506 10.05 3.54 20150603 222507 9.42 2.24 20150603 222508 6.08 2.67 20150603 222509 12.32 3.66 20150603 222510 3.50 4.34 20150603 222511 9.28 4.12 20150603 222512 10.65 4.36 20150603 222513 9.88 3.52 20150603 222514 9.61 2.27 20150603 222516 12.46 3.67 20150603 222517 5.85 2.66 20150603 222518 9.53 4.03 20150603 222519 11.67 4.24 20150603 222520 14.21 6.99 20150603 222521 9.82 2.30 20150603 222522 9.60 3.49 20150603 222523 9.82 2.30 20150603 222524 5.55 2.66 20150603 222525 9.95 3.82 20150603 222526 4.80 4.09 20150603 222527 14.12 6.90 20150603 222528 11.88 4.00 20150603 222529 7.01 3.65 20150603 222530 9.61 2.23 20150603 222532 7.52 3.85 20150603 222533 5.96 2.65 20150603 222534 10.38 4.27 20150603 222535 5.44 4.00 20150603 222537 14.12 6.86 20150603 222538 9.67 2.24 20150603 222539 6.81 3.62 20150603 222540 9.67 2.24 20150603 222542 6.97 3.95 20150603 222543 5.98 3.93 20150603 222544 11.08 4.00 20150603 222545 11.71 3.54 20150603 222546 13.90 6.84 20150603 222547 9.72 2.24 20150603 222548 6.67 3.57 20150603 222549 9.72 2.24 20150603 222550 5.81 2.64 20150603 222551 6.08 4.36 20150603 222552 5.57 3.95 20150603 222553 12.89 4.64 20150603 222554 12.79 3.71 20150603 222555 13.76 6.81 20150603 222556 9.69 2.21 20150603 222558 9.69 2.21 20150603 222559 4.67 2.65 20150603 222600 6.00 4.62 20150603 222601 7.46 3.85 20150603 222602 13.71 4.63 20150603 222603 12.20 3.66 20150603 222604 13.93 6.85 20150603 222605 9.76 2.21 20150603 222607 9.76 2.21 20150603 222608 3.11 2.67 20150603 222609 4.47 4.92 20150603 222610 9.69 3.71 20150603 222611 14.35 4.51 20150603 222612 11.24 3.60 20150603 222613 14.09 6.88 20150603 222614 9.56 2.21 20150603 222615 3.81 3.74 20150603 222616 9.48 2.13 20150603 222618 3.82 5.24 20150603 222619 1.88 2.73 20150603 222620 16.26 4.99 20150603 222621 6.51 3.94 20150603 222622 13.88 6.85 20150603 222623 9.37 2.13 20150603 222624 4.17 3.73 20150603 222625 9.37 2.13 20150603 222628 4.47 5.51 20150603 222629 1.72 2.76 20150603 222630 16.45 4.36 20150603 222631 9.51 3.66 20150603 222632 13.83 6.84 20150603 222633 9.86 3.54 20150603 222634 4.69 3.73 20150603 222635 9.36 2.16 20150603 222637 9.36 2.16 20150603 222638 1.56 2.80 20150603 222639 7.53 5.86 20150603 222640 11.76 3.53 20150603 222641 16.04 2.78 20150603 222642 9.11 3.58 20150603 222643 13.59 6.77 20150603 222644 8.90 3.57 20150603 222645 5.69 3.93 20150603 222646 8.61 2.15 20150603 222648 8.61 2.15 20150603 222649 1.82 2.87 20150603 222650 10.86 6.12 20150603 222651 10.85 3.66 20150603 222652 18.40 3.90 20150603 222653 8.17 3.56 20150603 222654 13.52 6.81 20150603 222655 8.54 2.26 20150603 222656 6.32 4.01 20150603 222657 8.54 2.26 20150603 222659 11.87 6.34 20150603 222700 2.36 2.92 20150603 222701 12.01 6.39 20150603 222702 12.01 3.51 20150603 222703 17.80 3.20 20150603 222704 9.30 3.63 20150603 222705 14.19 6.95 20150603 222706 9.21 2.49 20150603 222707 7.02 4.08 20150603 222708 9.21 2.49 20150603 222710 11.64 6.55 20150603 222711 2.48 3.02 20150603 222712 11.69 6.60 20150603 222713 10.84 3.52 20150603 222714 19.74 4.03 20150603 222715 8.71 3.66 20150603 222716 15.53 7.07 20150603 222717 9.59 2.69 20150603 222719 8.52 4.38 20150603 222720 9.80 2.74 20150603 222722 9.80 2.74 20150603 222723 2.28 3.06 20150603 222724 11.71 6.84 20150603 222725 11.61 3.38 20150603 222727 11.74 3.36 20150603 222728 16.31 7.12 20150603 222729 8.87 3.64 20150603 222730 8.87 4.39 20150603 222731 10.40 2.95 20150603 222732 4.97 0.67 20150603 222733 10.40 2.95 20150603 222734 5.28 0.67 20150603 222735 11.83 7.06 20150603 222736 2.74 3.10 20150603 222738 13.12 3.25 20150603 222740 8.58 3.66 20150603 222741 15.86 7.23 20150603 222742 9.90 2.99 20150603 222743 10.12 4.77 20150603 222744 9.96 3.01 20150603 222746 9.96 3.01 20150603 222747 3.36 3.19 20150603 222748 11.84 7.39 20150603 222749 3.44 3.20 20150603 222751 13.06 3.14 20150603 222752 15.57 7.32 20150603 222753 7.86 3.59 20150603 222754 15.52 7.34 20150603 222755 10.17 3.09 20150603 222756 10.56 4.85 20150603 222757 10.20 3.11 20150603 222759 10.20 3.11 20150603 222800 3.83 3.23 20150603 222801 12.59 7.58 20150603 222802 4.07 3.23 20150603 222804 14.60 3.18 20150603 222806 6.90 3.54 20150603 222807 15.14 7.48 20150603 222809 10.44 3.21 20150603 222810 12.15 5.31 20150603 222811 10.59 3.23 20150603 222813 10.59 3.23 20150603 222815 11.80 7.80 20150603 222816 4.65 3.33 20150603 222817 11.91 7.81 20150603 222818 13.99 3.25 20150603 222820 6.15 3.61 20150603 222821 14.79 7.78 20150603 222822 5.96 3.61 20150603 222823 12.04 5.29 20150603 222824 11.54 3.32 20150603 222825 12.08 5.28 20150603 222826 11.54 3.32 20150603 222828 11.47 3.32 20150603 222829 5.44 3.35 20150603 222830 12.54 7.90 20150603 222831 5.57 3.35 20150603 222833 14.97 3.45 20150603 222835 4.47 3.62 20150603 222836 14.45 7.98 20150603 222837 4.20 3.62 20150603 222838 12.45 5.20 20150603 222839 11.03 3.31 20150603 222840 12.55 5.18 20150603 222841 10.67 3.29 20150603 222843 10.60 3.28 20150603 222844 6.04 3.47 20150603 222845 12.35 7.90 20150603 222846 6.14 3.47 20150603 222848 14.18 3.27 20150603 222850 3.37 3.72 20150603 222851 14.00 8.31 20150603 222852 3.09 3.72 20150603 222853 14.06 5.35 20150603 222854 9.92 3.21 20150603 222855 14.22 5.33 20150603 222856 9.92 3.21 20150603 222858 9.75 3.19 20150603 222901 12.49 7.86 20150603 222902 6.62 3.48 20150603 222903 12.53 7.86 20150603 222904 14.51 3.05 20150603 222905 12.90 3.27 20150603 222906 14.54 3.01 20150603 222907 13.02 8.34 20150603 222908 2.01 3.73 20150603 222909 12.90 8.33 20150603 222910 8.79 3.08 20150603 222911 14.58 5.25 20150603 222912 8.64 3.06 20150603 222913 14.54 5.24 20150603 222914 8.34 2.91 20150603 222916 8.22 2.89 20150603 222917 6.75 3.59 20150603 222918 12.48 7.67 20150603 222919 6.90 3.59 20150603 222920 12.80 7.68 20150603 222922 13.14 4.45 20150603 222924 12.79 8.24 20150603 222925 2.47 3.81 20150603 222926 12.75 8.21 20150603 222927 2.64 3.81 20150603 222928 15.30 5.64 20150603 222929 7.38 2.75 20150603 222930 15.16 5.65 20150603 222931 7.38 2.75 20150603 222933 7.25 2.73 20150603 222935 14.79 7.71 20150603 222936 7.90 3.60 20150603 222937 15.02 7.70 20150603 222939 12.53 4.71 20150603 222941 12.50 4.73 20150603 222942 3.05 3.81 20150603 222943 12.71 7.84 20150603 222944 3.13 3.81 20150603 222945 12.71 7.79 20150603 222946 6.60 2.62 20150603 222947 13.77 5.62 20150603 222948 6.87 2.61 20150603 222951 6.87 2.61 20150603 222953 6.65 2.59 20150603 222954 7.67 3.67 20150603 222955 15.11 7.38 20150603 222956 7.81 3.67 20150603 222957 15.08 7.36 20150603 222959 12.25 4.85 20150603 223001 12.27 4.86 20150603 223002 4.75 3.87 20150603 223003 12.20 7.07 20150603 223004 4.94 3.87 20150603 223005 12.07 7.00 20150603 223006 5.20 2.51 20150603 223008 5.00 2.50 20150603 223010 5.00 2.50 20150603 223012 4.81 2.48 20150603 223014 4.65 2.47 20150603 223015 9.03 3.67 20150603 223016 14.85 7.13 20150603 223017 9.14 3.67 20150603 223018 14.69 7.10 20150603 223020 12.46 4.96 20150603 223022 12.53 4.98 20150603 223023 6.79 3.89 20150603 223024 11.04 6.43 20150603 223025 7.06 3.92 20150603 223026 11.29 6.29 20150603 223027 4.52 2.38 20150603 223029 4.47 2.37 20150603 223031 4.42 2.36 20150603 223033 4.41 2.36 20150603 223035 4.33 2.35 20150603 223036 9.27 3.71 20150603 223037 12.90 6.39 20150603 223038 9.28 3.71 20150603 223039 12.71 6.35 20150603 223041 9.29 3.70 20150603 223042 11.49 4.77 20150603 223044 11.33 4.77 20150603 223046 11.35 5.94 20150603 223047 6.01 3.87 20150603 223048 11.16 5.91 20150603 223049 4.00 3.84 20150603 223050 10.97 5.87 20150603 223051 3.54 2.29 20150603 223053 3.45 2.28 20150603 223055 3.32 2.28 20150603 223057 3.32 2.28 20150603 223059 3.21 2.27 20150603 223101 10.87 6.00 20150603 223102 9.97 3.69 20150603 223103 11.11 5.75 20150603 223104 9.77 3.75 20150603 223105 11.21 5.73 20150603 223107 9.25 4.50 20150603 223109 9.16 4.48 20150603 223111 11.06 5.52 20150603 223112 0.40 3.70 20150603 223113 11.02 5.49 20150603 223114 0.25 3.69 20150603 223115 10.98 5.46 20150603 223116 3.74 2.24 20150603 223118 3.82 2.24 20150603 223120 3.90 2.24 20150603 223122 3.90 2.24 20150603 223124 4.00 2.24 20150603 223126 4.10 2.23 20150603 223127 10.98 3.74 20150603 223128 10.19 5.19 20150603 223129 11.02 3.74 20150603 223130 10.11 5.14 20150603 223132 11.06 3.73 20150603 223133 9.44 4.39 20150603 223135 9.44 4.39 20150603 223137 9.43 4.39 20150603 223139 9.39 5.24 20150603 223140 3.13 3.69 20150603 223141 9.09 5.22 20150603 223142 3.44 3.69 20150603 223143 8.80 5.21 20150603 223144 3.04 3.73 20150603 223146 4.74 2.27 20150603 223148 4.83 2.26 20150603 223150 4.83 2.26 20150603 223152 4.97 2.25 20150603 223154 5.17 2.24 20150603 223156 11.48 4.59 20150603 223157 10.79 3.79 20150603 223158 11.75 4.58 20150603 223159 10.87 3.79 20150603 223200 11.72 4.57 20150603 223201 10.96 3.80 20150603 223202 11.70 4.56 20150603 223204 7.06 3.69 20150603 223206 6.97 3.69 20150603 223208 6.88 3.69 20150603 223209 5.15 3.80 20150603 223210 5.89 5.08 20150603 223211 5.21 3.80 20150603 223212 5.70 5.07 20150603 223213 5.27 3.81 20150603 223214 5.51 5.07 20150603 223215 5.33 3.82 20150603 223217 2.87 2.20 20150603 223219 2.82 2.21 20150603 223222 2.76 2.22 20150603 223224 2.76 2.22 20150603 223226 4.56 2.23 20150603 223228 5.06 2.24 20150603 223230 10.49 4.46 20150603 223231 11.95 3.97 20150603 223232 10.40 4.44 20150603 223233 11.99 3.98 20150603 223234 10.30 4.43 20150603 223235 12.03 3.99 20150603 223236 10.21 4.41 20150603 223238 7.83 2.98 20150603 223240 7.94 2.95 20150603 223242 7.85 2.92 20150603 223244 2.62 4.98 20150603 223245 5.98 3.93 20150603 223246 2.69 4.97 20150603 223247 6.16 3.94 20150603 223248 2.79 4.96 20150603 223249 6.35 3.95 20150603 223250 2.93 4.94 20150603 223251 6.61 3.97 20150603 223253 5.14 2.39 20150603 223255 5.18 2.40 20150603 223257 5.22 2.41 20150603 223259 5.27 2.42 20150603 223301 5.27 2.42 20150603 223303 5.36 2.43 20150603 223305 5.46 2.44 20150603 223307 5.58 2.45 20150603 223308 11.79 3.98 20150603 223309 7.26 4.22 20150603 223310 11.36 3.97 20150603 223311 7.09 4.21 20150603 223313 11.11 3.97 20150603 223314 6.84 4.21 20150603 223315 10.86 3.96 20150603 223316 6.60 4.21 20150603 223318 5.15 2.15 20150603 223320 5.06 2.13 20150603 223322 4.98 2.12 20150603 223324 4.82 2.10 20150603 223326 4.91 4.73 20150603 223327 8.48 4.18 20150603 223328 5.03 4.71 20150603 223329 8.67 4.20 20150603 223330 5.15 4.70 20150603 223331 8.86 4.22 20150603 223332 5.28 4.68 20150603 223333 9.17 4.24 20150603 223334 5.36 4.67 20150603 223335 5.30 2.53 20150603 223337 5.28 2.54 20150603 223339 5.27 2.55 20150603 223341 5.26 2.56 20150603 223343 5.32 2.57 20150603 223345 5.32 2.57 20150603 223347 5.38 2.58 20150603 223349 5.44 2.59 20150603 223351 5.50 2.60 20150603 223353 5.56 2.61 20150603 223354 7.70 3.99 20150603 223355 4.65 4.18 20150603 223356 7.67 3.97 20150603 223357 4.60 4.18 20150603 223358 7.65 3.96 20150603 223359 4.56 4.17 20150603 223400 7.62 3.94 20150603 223401 4.52 4.16 20150603 223402 7.59 3.93 20150603 223404 4.48 4.16 20150603 223405 7.68 3.91 20150603 223406 3.02 1.94 20150603 223408 3.01 1.94 20150603 223410 2.99 1.94 20150603 223412 2.98 1.94 20150603 223414 2.97 1.94 20150603 223416 3.02 1.94 20150603 223417 8.54 4.21 20150603 223418 7.86 4.22 20150603 223419 8.45 4.21 20150603 223420 7.99 4.20 20150603 223421 8.36 4.21 20150603 223422 8.13 4.18 20150603 223423 8.27 4.21 20150603 223424 8.27 4.16 20150603 223425 8.17 4.21 20150603 223426 8.31 4.14 20150603 223427 8.07 4.20 20150603 223429 7.47 2.84 20150603 223431 7.59 2.85 20150603 223433 7.70 2.87 20150603 223435 7.80 2.89 20150603 223437 7.90 2.91 20150603 223439 8.00 2.93 20150603 223441 7.84 2.89 20150603 223443 7.96 2.91 20150603 223445 8.08 2.93 20150603 223447 8.14 2.94 20150603 223449 8.20 2.95 20150603 223451 8.25 2.97 20150603 223454 8.32 2.98 20150603 223455 7.29 3.99 20150603 223456 4.50 3.82 20150603 223457 6.91 3.97 20150603 223458 4.50 3.81 20150603 223459 6.53 3.96 20150603 223500 4.50 3.79 20150603 223501 6.16 3.94 20150603 223502 4.51 3.77 20150603 223503 5.79 3.93 20150603 223504 4.53 3.75 20150603 223505 5.44 3.91 20150603 223506 4.56 3.73 20150603 223507 5.47 3.90 20150603 223508 4.55 3.71 20150603 223510 2.69 1.75 20150603 223512 2.77 1.74 20150603 223514 2.87 1.73 20150603 223516 3.00 1.71 20150603 223518 3.21 1.70 20150603 223520 3.44 1.69 20150603 223522 3.69 1.68 20150603 223524 8.38 3.42 20150603 223525 7.80 4.10 20150603 223526 8.37 3.40 20150603 223527 7.83 4.10 20150603 223528 8.36 3.38 20150603 223529 7.85 4.09 20150603 223530 8.35 3.36 20150603 223531 7.91 4.03 20150603 223532 8.70 3.39 20150603 223533 7.89 4.03 20150603 223534 8.71 3.38 20150603 223535 7.87 4.02 20150603 223536 8.73 3.37 20150603 223537 7.88 4.02 20150603 223538 8.73 3.36 20150603 223539 7.89 4.01 20150603 223540 8.73 3.35 20150603 223541 9.30 3.32 20150603 223543 9.29 3.33 20150603 223546 9.27 3.35 20150603 223548 9.28 3.36 20150603 223550 9.30 3.37 20150603 223552 9.31 3.38 20150603 223554 9.33 3.40 20150603 223556 9.34 3.41 20150603 223558 9.37 3.42 20150603 223600 9.40 3.43 20150603 223602 9.40 3.43 20150603 223604 9.43 3.45 20150603 223606 9.45 3.46 20150603 223608 9.48 3.47 20150603 223610 9.51 3.48 20150603 223612 9.53 3.48 20150603 223614 9.56 3.49 20150603 223616 9.59 3.50 20150603 223618 9.61 3.51 20150603 223620 9.67 3.51 20150603 223622 9.54 3.51 20150603 223623 8.63 3.86 20150603 223624 7.25 2.78 20150603 223625 8.78 3.85 20150603 223626 7.31 2.78 20150603 223627 8.92 3.85 20150603 223628 7.38 2.78 20150603 223629 8.97 3.85 20150603 223630 7.42 2.78 20150603 223631 9.02 3.84 20150603 223632 7.47 2.78 20150603 223633 9.07 3.84 20150603 223635 7.52 2.77 20150603 223636 9.11 3.84 20150603 223637 7.56 2.77 20150603 223638 9.16 3.83 20150603 223639 7.61 2.77 20150603 223640 9.10 3.82 20150603 223641 7.66 2.77 20150603 223642 9.03 3.80 20150603 223643 7.70 2.77 20150603 223644 8.97 3.78 20150603 223645 7.75 2.77 20150603 223646 8.90 3.77 20150603 223647 7.79 2.77 20150603 223648 8.84 3.75 20150603 223649 5.01 1.69 20150603 223650 9.31 2.30 20150603 223651 4.96 1.66 20150603 223652 9.18 2.27 20150603 223653 4.90 1.64 20150603 223654 9.06 2.25 20150603 223655 4.85 1.62 20150603 223656 8.94 2.22 20150603 223657 4.80 1.60 20150603 223658 8.82 2.20 20150603 223659 4.75 1.58 20150603 223700 8.84 2.18 20150603 223701 4.74 1.56 20150603 223702 8.86 2.16 20150603 223703 4.74 1.55 20150603 223704 8.88 2.15 20150603 223705 4.73 1.53 20150603 223706 8.90 2.13 20150603 223707 4.73 1.52 20150603 223708 8.92 2.11 20150603 223709 4.73 1.50 20150603 223710 8.98 2.10 20150603 223711 4.80 1.50 20150603 223713 4.88 1.49 20150603 223714 9.03 2.04 20150603 223715 5.39 1.62 20150603 223716 9.10 2.03 20150603 223717 5.44 1.62 20150603 223718 9.17 2.03 20150603 223719 5.49 1.63 20150603 223720 9.17 3.55 20150603 223721 9.73 3.09 20150603 223722 9.14 3.54 20150603 223723 9.79 3.08 20150603 223724 9.12 3.54 20150603 223726 9.85 3.07 20150603 223727 9.09 3.53 20150603 223728 9.92 3.06 20150603 223729 9.07 3.52 20150603 223730 9.98 3.05 20150603 223731 9.05 3.51 20150603 223732 10.01 3.04 20150603 223733 9.03 3.50 20150603 223734 10.05 3.03 20150603 223735 9.01 3.49 20150603 223736 10.08 3.03 20150603 223737 8.99 3.48 20150603 223738 10.12 3.02 20150603 223739 8.97 3.47 20150603 223740 10.15 3.01 20150603 223741 8.96 3.46 20150603 223742 10.18 3.00 20150603 223743 8.95 3.45 20150603 223744 10.20 2.99 20150603 223745 8.94 3.43 20150603 223746 10.23 2.98 20150603 223747 8.93 3.42 20150603 223748 10.25 2.97 20150603 223749 8.91 3.41 20150603 223750 10.28 2.96 20150603 223751 8.85 3.40 20150603 223752 10.35 2.96 20150603 223753 8.79 3.39 20150603 223754 10.42 2.95 20150603 223755 8.73 3.37 20150603 223756 10.48 2.94 20150603 223757 8.68 3.36 20150603 223758 10.55 2.93 20150603 223759 8.62 3.35 20150603 223800 10.62 2.92 20150603 223801 8.58 3.34 20150603 223802 10.65 2.92 20150603 223803 8.54 3.33 20150603 223804 10.68 2.91 20150603 223805 9.33 3.58 20150603 223807 9.28 3.58 20150603 223809 9.26 3.57 20150603 223811 9.28 3.57 20150603 223813 9.30 3.57 20150603 223815 9.33 3.57 20150603 223818 9.36 3.57 20150603 223820 9.39 3.57 20150603 223822 9.38 3.57 20150603 223824 9.37 3.57 20150603 223826 9.36 3.57 20150603 223828 9.36 3.57 20150603 223830 9.35 3.57 20150603 223832 9.34 3.56 20150603 223834 9.34 3.56 20150603 223836 9.33 3.56 20150603 223838 9.32 3.56 20150603 223840 9.32 3.55 20150603 223842 9.30 3.55 20150603 223844 9.28 3.55 20150603 223846 9.26 3.55 20150603 223848 9.24 3.55 20150603 223850 9.23 3.54 20150603 223852 9.24 3.54 20150603 223854 9.25 3.54 20150603 223856 9.26 3.53 20150603 223858 9.28 3.53 20150603 223900 9.29 3.52 20150603 223902 9.29 3.52 20150603 223904 9.51 3.54 20150603 223907 9.52 3.54 20150603 223909 9.52 3.54 20150603 223911 9.53 3.53 20150603 223913 9.51 3.53 20150603 223915 9.49 3.53 20150603 223917 9.48 3.52 20150603 223919 9.46 3.52 20150603 223921 9.44 3.51 20150603 223923 9.44 3.51 20150603 223925 9.45 3.51 20150603 223927 9.46 3.51 20150603 223929 9.46 3.50 20150603 223931 9.47 3.50 20150603 223933 9.45 3.49 20150603 223935 9.44 3.49 20150603 223937 9.42 3.48 20150603 223939 9.41 3.48 20150603 223941 9.39 3.47 20150603 223943 9.39 3.47 20150603 223945 9.30 3.46 20150603 223947 9.21 3.45 20150603 223949 9.12 3.45 20150603 223951 9.03 3.44 20150603 223953 8.94 3.43 20150603 223955 8.86 3.42 20150603 223958 8.78 3.41 20150603 224000 8.77 3.39 20150603 224002 8.69 3.38 20150603 224004 8.62 3.37 20150603 224006 8.51 3.36 20150603 224008 8.41 3.35 20150603 224010 8.31 3.34 20150603 224012 8.20 3.33 20150603 224014 8.10 3.31 20150603 224016 8.02 3.30 20150603 224018 7.95 3.29 20150603 224020 7.87 3.28 20150603 224022 7.80 3.27 20150603 224024 7.73 3.26 20150603 224026 7.68 3.25 20150603 224028 7.63 3.24 20150603 224030 7.58 3.23 20150603 224032 7.52 3.22 20150603 224034 7.47 3.21 20150603 224036 7.43 3.20 20150603 224038 7.39 3.19 20150603 224040 7.34 3.17 20150603 224042 7.30 3.16 20150603 224044 7.26 3.15 20150603 224046 7.16 3.14 20150603 224049 7.06 3.12 20150603 224051 6.96 3.11 20150603 224053 6.86 3.09 20150603 224055 6.76 3.08 20150603 224057 7.09 3.08 20150603 224059 6.95 3.06 20150603 224101 6.81 3.04 20150603 224103 6.67 3.02 20150603 224105 6.53 3.01 20150603 224107 6.29 2.99 20150603 224109 6.06 2.97 20150603 224111 5.82 2.95 20150603 224113 5.34 2.91 20150603 224115 5.24 2.90 20150603 224117 5.14 2.88 20150603 224119 5.03 2.86 20150603 224121 4.93 2.84 20150603 224123 4.83 2.82 20150603 224125 4.84 2.81 20150603 224127 4.86 2.79 20150603 224129 4.88 2.77 20150603 224131 4.90 2.75 20150603 224133 4.92 2.73 20150603 224135 4.98 2.72 20150603 224137 5.05 2.70 20150603 224140 5.11 2.69 20150603 224142 5.18 2.67 20150603 224144 5.25 2.65 20150603 224146 5.39 2.64 20150603 224148 5.54 2.63 20150603 224150 5.69 2.61 20150603 224152 5.83 2.60 20150603 224154 5.71 2.65 20150603 224156 5.70 2.25 20150603 224157 5.34 2.57 20150603 224158 5.76 2.25 20150603 224159 5.36 2.56 20150603 224200 5.82 2.25 20150603 224201 5.37 2.55 20150603 224202 5.88 2.25 20150603 224203 5.39 2.55 20150603 224204 5.94 2.24 20150603 224205 5.40 2.54 20150603 224206 6.00 2.24 20150603 224207 5.42 2.53 20150603 224208 6.07 2.24 20150603 224209 5.43 2.52 20150603 224210 6.14 2.25 20150603 224211 5.45 2.51 20150603 224212 6.21 2.25 20150603 224213 5.47 2.51 20150603 224214 6.27 2.25 20150603 224215 5.48 2.50 20150603 224216 6.34 2.25 20150603 224217 5.50 2.49 20150603 224218 6.37 2.25 20150603 224219 5.49 2.48 20150603 224220 6.40 2.25 20150603 224221 5.47 2.47 20150603 224222 6.43 2.25 20150603 224223 5.46 2.47 20150603 224224 6.46 2.24 20150603 224225 5.45 2.46 20150603 224226 6.49 2.24 20150603 224227 5.44 2.45 20150603 224228 6.38 2.23 20150603 224230 5.36 2.44 20150603 224231 6.26 2.23 20150603 224232 5.28 2.43 20150603 224233 6.15 2.22 20150603 224234 5.21 2.43 20150603 224235 6.04 2.21 20150603 224236 5.14 2.42 20150603 224237 5.93 2.20 20150603 224238 5.06 2.41 20150603 224239 5.77 2.19 20150603 224240 5.03 2.40 20150603 224241 5.62 2.17 20150603 224242 4.99 2.40 20150603 224243 5.46 2.15 20150603 224244 4.95 2.39 20150603 224245 5.31 2.14 20150603 224246 4.92 2.39 20150603 224247 5.17 2.12 20150603 224248 4.88 2.38 20150603 224249 4.98 2.10 20150603 224250 4.89 2.37 20150603 224251 4.07 2.16 20150603 224252 4.77 2.37 20150603 224253 3.96 2.14 20150603 224254 4.79 2.36 20150603 224255 3.89 2.13 20150603 224256 4.81 2.36 20150603 224257 3.85 2.12 20150603 224258 4.83 2.35 20150603 224259 3.93 2.10 20150603 224300 4.85 2.35 20150603 224301 4.02 2.09 20150603 224302 4.88 2.34 20150603 224303 4.11 2.07 20150603 224304 4.90 2.34 20150603 224305 4.19 2.06 20150603 224306 4.93 2.33 20150603 224307 4.28 2.04 20150603 224308 4.96 2.33 20150603 224309 4.29 2.02 20150603 224310 4.89 2.32 20150603 224311 4.29 2.01 20150603 224313 4.29 1.99 20150603 224314 4.75 2.30 20150603 224315 4.30 1.98 20150603 224316 4.68 2.30 20150603 224317 4.31 1.96 20150603 224318 4.61 2.29 20150603 224320 4.28 1.94 20150603 224321 4.56 2.28 20150603 224322 4.25 1.92 20150603 224324 4.22 1.91 20150603 224325 4.46 2.27 20150603 224327 4.41 2.26 20150603 224328 4.16 1.87 20150603 224329 4.36 2.26 20150603 224330 4.09 1.85 20150603 224331 4.26 2.25 20150603 224332 4.02 1.84 20150603 224333 4.17 2.25 20150603 224334 3.95 1.82 20150603 224335 4.08 2.24 20150603 224336 3.89 1.81 20150603 224337 3.98 2.23 20150603 224338 3.82 1.79 20150603 224555 4.49 1.71 20150603 224556 2.99 2.15 20150603 224751 3.34 1.11 20150603 225428 13.79 4.43 20150603 225430 13.87 4.50 20150603 225445 11.97 4.26 20150603 225447 11.52 4.23 20150603 225448 7.87 2.20 20150603 225451 7.49 1.39 20150603 225453 7.62 1.41 20150603 225455 6.66 1.94 20150603 225458 6.81 1.97 20150603 225506 9.10 2.32 20150603 225509 7.76 1.49 20150603 225513 7.30 2.10 20150603 225518 12.88 3.65 20150603 225526 8.44 2.37 20150603 225539 8.47 1.58 20150603 225553 7.94 1.57 20150603 225600 10.55 2.36 20150603 225603 10.42 2.70 20150603 225637 14.86 2.31 20150603 225644 11.49 3.28 20150603 225650 10.40 2.68 20150603 225653 10.22 1.84 20150603 225700 12.90 2.00 20150603 225701 10.69 2.79 20150603 232206 9.02 2.70 20150603 232209 14.49 2.92 20150603 232210 7.01 2.97 20150603 232211 14.49 2.92 20150603 232215 8.08 2.72 20150603 232218 16.84 3.33 20150603 232219 7.24 3.02 20150603 232220 16.84 3.33 20150603 232224 7.42 2.67 20150603 232225 5.57 1.29 20150603 232227 11.79 3.22 20150603 232228 7.32 3.11 20150603 232229 17.56 3.55 20150603 232231 17.56 3.55 20150603 232234 6.72 1.85 20150603 232236 10.60 2.57 20150603 232237 7.50 3.38 20150603 232238 13.36 2.85 20150603 232240 13.36 2.85 20150603 232243 7.04 1.70 20150603 232245 10.06 2.44 20150603 232247 13.31 2.58 20150603 232248 6.94 3.54 20150603 232249 13.31 2.58 20150603 232253 7.77 2.53 20150603 232255 7.46 1.58 20150603 232257 9.64 2.32 20150603 232259 13.04 2.20 20150603 232300 7.26 3.89 20150603 232305 7.69 2.50 20150603 232306 8.12 1.67 20150603 232308 8.75 2.13 20150603 232309 8.11 4.00 20150603 232325 6.06 2.52 20150603 232326 8.23 2.03 20150603 232329 10.11 4.42 20150603 232335 8.11 1.67 20150603 232336 5.48 2.63 20150603 232337 7.70 1.91 20150603 232339 7.63 1.90 20150603 232340 9.97 4.51 20150603 232347 4.62 2.66 20150603 232348 7.45 1.64 20150603 232350 7.49 1.87 20150603 232353 9.98 4.59 20150603 232356 6.68 0.94 20150603 232359 8.02 1.71 20150603 232400 0.84 2.80 20150603 232401 8.66 1.73 20150603 232404 6.33 1.77 20150603 232405 10.12 4.79 20150603 232406 4.32 0.74 20150603 232407 10.11 4.79 20150603 232408 4.32 0.74 20150603 232410 3.98 0.72 20150603 232413 8.83 1.56 20150603 232414 1.52 2.81 20150603 232415 8.63 1.54 20150603 232417 5.72 1.78 20150603 232418 10.04 4.78 20150603 232420 10.01 4.77 20150603 232427 3.07 2.89 20150603 232428 9.49 1.69 20150603 232430 3.44 1.78 20150603 232432 9.68 2.29 20150603 232433 10.03 4.83 20150603 232434 10.13 2.39 20150603 232436 10.12 2.39 20150603 232441 9.70 1.80 20150603 232442 3.18 2.89 20150603 232443 9.82 1.82 20150603 232445 3.29 1.80 20150603 232447 8.53 2.59 20150603 232448 9.67 4.67 20150603 232449 8.31 2.59 20150603 232451 8.31 2.59 20150603 232457 10.62 1.92 20150603 232458 3.01 2.88 20150603 232459 10.63 1.81 20150603 232501 1.61 1.82 20150603 232503 7.68 2.68 20150603 232504 8.88 4.28 20150603 232505 7.85 2.72 20150603 232507 7.85 2.72 20150603 232512 9.96 1.73 20150603 232513 5.15 2.94 20150603 232514 9.81 1.71 20150603 232515 5.32 2.94 20150603 232516 1.12 1.83 20150603 232518 1.37 1.83 20150603 232519 7.69 3.84 20150603 232520 6.90 2.99 20150603 232521 7.53 3.77 20150603 232522 6.90 2.99 20150603 232524 6.50 3.03 20150603 232529 8.97 1.56 20150603 232530 6.33 2.96 20150603 232531 8.82 1.53 20150603 232533 2.79 1.86 20150603 232535 2.81 1.86 20150603 232536 6.57 2.78 20150603 232537 7.82 3.78 20150603 232538 6.39 2.70 20150603 232539 7.82 3.78 20150603 232541 8.12 3.85 20150603 232548 7.80 3.01 20150603 232549 6.72 1.15 20150603 232550 7.86 3.01 20150603 232551 2.69 1.87 20150603 232553 2.74 1.88 20150603 232555 9.41 4.45 20150603 232556 5.23 2.24 20150603 232557 12.59 4.51 20150603 232558 5.14 2.20 20150603 232559 12.59 4.51 20150603 232601 16.22 4.57 20150603 232606 6.01 1.01 20150603 232607 8.51 3.00 20150603 232608 6.14 0.98 20150603 232609 8.45 2.98 20150603 232610 3.82 1.92 20150603 232612 3.87 1.93 20150603 232614 10.40 3.69 20150603 232615 5.07 1.91 20150603 232616 10.88 3.65 20150603 232617 4.92 1.90 20150603 232618 10.88 3.65 20150603 232620 11.37 3.61 20150603 232627 5.78 0.94 20150603 232628 8.02 2.84 20150603 232629 5.73 0.94 20150603 232630 7.99 2.82 20150603 232631 4.84 1.98 20150603 232633 4.94 1.99 20150603 232636 11.92 3.22 20150603 232637 4.00 1.84 20150603 232638 11.76 3.18 20150603 232639 3.89 1.83 20150603 232640 11.76 3.18 20150603 232642 11.61 3.14 20150603 232644 11.49 3.01 20150603 232649 5.25 0.93 20150603 232650 8.07 2.68 20150603 232651 5.18 0.93 20150603 232652 8.07 2.66 20150603 232653 5.12 0.93 20150603 232655 5.98 2.11 20150603 232657 6.00 2.12 20150603 232658 3.77 1.85 20150603 232659 10.19 2.54 20150603 232700 3.70 1.85 20150603 232701 10.04 2.48 20150603 232702 3.65 1.85 20150603 232703 10.04 2.48 20150603 232705 9.89 2.42 20150603 232707 9.75 2.36 20150603 232713 9.02 2.57 20150603 232714 4.80 0.98 20150603 232715 9.04 2.56 20150603 232716 4.83 0.99 20150603 232717 9.06 2.56 20150603 232718 6.46 2.22 20150603 232720 6.56 2.23 20150603 232722 6.65 2.27 20150603 232723 3.53 1.95 20150603 232724 8.66 1.70 20150603 232726 3.56 1.96 20150603 232727 8.60 1.65 20150603 232728 3.60 1.97 20150603 232729 8.60 1.65 20150603 232731 8.47 1.62 20150603 232733 8.34 1.59 20150603 232740 5.98 1.06 20150603 232741 7.10 2.47 20150603 232742 6.12 1.07 20150603 232743 7.09 2.47 20150603 232744 6.27 1.09 20150603 232746 6.93 2.36 20150603 232748 6.97 2.37 20150603 232750 7.10 2.38 20150603 232751 8.67 1.94 20150603 232752 7.15 1.33 20150603 232753 8.42 1.91 20150603 232754 7.07 1.31 20150603 232755 8.18 1.87 20150603 232756 6.99 1.29 20150603 232758 6.99 1.29 20150603 232800 6.91 1.28 20150603 232802 6.75 1.26 20150603 232809 7.24 1.30 20150603 232811 7.26 1.32 20150603 232813 7.29 1.33 20150603 232816 8.31 2.52 20150603 232817 1.89 0.21 20150603 232818 8.33 2.53 20150603 232819 1.56 0.22 20150603 232820 8.36 2.53 20150603 232821 1.24 0.23 20150603 232822 5.13 1.19 20150603 232823 4.95 1.48 20150603 232824 5.15 1.19 20150603 232825 4.67 1.47 20150603 232826 5.18 1.19 20150603 232827 4.38 1.46 20150603 232828 5.21 1.19 20150603 232830 5.21 1.19 20150603 232832 5.24 1.19 20150603 232834 5.31 1.19 20150603 232843 7.94 1.57 20150603 232845 8.10 1.58 20150603 232847 8.16 1.60 20150603 232849 8.97 2.72 20150603 232850 1.74 0.31 20150603 232851 9.02 2.73 20150603 232852 1.91 0.32 20150603 232853 9.07 2.74 20150603 232854 1.99 0.33 20150603 232855 9.13 2.76 20150603 232856 2.08 0.34 20150603 232857 5.69 1.28 20150603 232858 0.49 1.34 20150603 232859 5.62 1.28 20150603 232900 0.41 1.34 20150603 232901 5.56 1.29 20150603 232902 0.43 1.34 20150603 232903 5.49 1.30 20150603 232905 5.49 1.30 20150603 232908 5.44 1.30 20150603 232910 5.39 1.31 20150603 232912 5.35 1.31 20150603 232921 8.03 1.64 20150603 232923 8.07 1.65 20150603 232925 8.02 1.66 20150603 232927 7.98 1.67 20150603 232929 10.44 3.01 20150603 232930 3.76 0.52 20150603 232931 10.52 3.03 20150603 232932 3.90 0.53 20150603 232933 10.61 3.05 20150603 232934 4.03 0.55 20150603 232935 10.63 3.07 20150603 232936 4.03 0.56 20150603 232937 10.65 3.09 20150603 232938 3.29 1.37 20150603 232939 5.06 1.38 20150603 232940 3.36 1.37 20150603 232941 5.13 1.39 20150603 232942 3.43 1.38 20150603 232943 5.22 1.40 20150603 232944 3.50 1.38 20150603 232945 5.27 1.41 20150603 232946 3.52 1.38 20150603 232947 5.27 1.41 20150603 232949 5.33 1.42 20150603 232951 5.41 1.44 20150603 232953 5.49 1.45 20150603 232955 5.59 1.46 20150603 233009 8.76 1.84 20150603 233011 8.81 1.85 20150603 233013 8.85 1.86 20150603 233015 9.23 1.89 20150603 233017 9.22 1.90 20150603 233018 5.70 0.96 20150603 233019 11.89 3.74 20150603 233020 5.75 0.94 20150603 233021 12.03 3.78 20150603 233022 5.80 0.92 20150603 233023 12.17 3.81 20150603 233024 5.85 0.90 20150603 233025 12.32 3.85 20150603 233026 5.91 0.89 20150603 233027 12.44 3.88 20150603 233028 5.90 0.85 20150603 233029 6.20 1.66 20150603 233030 4.81 1.48 20150603 233031 6.30 1.68 20150603 233032 4.81 1.48 20150603 233033 6.41 1.69 20150603 233034 4.81 1.48 20150603 233035 6.52 1.70 20150603 233036 4.81 1.48 20150603 233037 6.62 1.72 20150603 233038 4.81 1.49 20150603 233039 6.73 1.73 20150603 233040 4.82 1.49 20150603 233041 6.73 1.73 20150603 233043 6.83 1.74 20150603 233045 6.94 1.76 20150603 233048 7.06 1.77 20150603 233049 4.87 0.79 20150603 233050 7.14 1.78 20150603 233051 4.96 0.84 20150603 233052 7.23 1.80 20150603 233053 5.05 0.88 20150603 233100 5.63 0.71 20150603 233102 5.55 0.81 20150603 233107 9.15 2.08 20150603 233109 9.15 2.08 20150603 233111 9.15 2.08 20150603 233113 9.15 2.07 20150603 233115 9.15 2.07 20150603 233117 9.15 2.07 20150603 233119 9.16 2.07 20150603 233121 14.10 4.69 20150603 233122 8.78 1.46 20150603 233123 13.61 4.63 20150603 233124 8.86 1.47 20150603 233125 13.17 4.57 20150603 233126 8.93 1.49 20150603 233127 12.79 4.51 20150603 233128 9.00 1.51 20150603 233129 12.39 4.45 20150603 233130 8.90 1.50 20150603 233131 12.04 4.38 20150603 233132 8.80 1.50 20150603 233133 11.74 4.32 20150603 233134 8.69 1.50 20150603 233135 11.49 4.25 20150603 233136 8.59 1.50 20150603 233137 7.81 2.06 20150603 233139 6.45 1.65 20150603 233140 7.86 2.06 20150603 233141 6.36 1.65 20150603 233142 7.91 2.06 20150603 233143 6.28 1.65 20150603 233144 7.96 2.06 20150603 233145 6.19 1.65 20150603 233146 8.01 2.06 20150603 233147 6.11 1.65 20150603 233148 8.07 2.05 20150603 233149 6.02 1.65 20150603 233150 8.02 2.05 20150603 233151 5.85 1.65 20150603 233152 8.11 1.96 20150603 233153 4.96 1.64 20150603 233154 8.11 1.95 20150603 233155 5.22 0.70 20150603 233156 8.11 1.95 20150603 233157 5.19 0.69 20150603 233158 8.11 1.95 20150603 233159 5.15 0.69 20150603 233200 8.11 1.94 20150603 233201 5.06 0.68 20150603 233202 8.09 1.94 20150603 233203 4.98 0.67 20150603 233204 8.07 1.94 20150603 233205 4.90 0.66 20150603 233206 8.05 1.93 20150603 233207 4.82 0.65 20150603 233208 8.03 1.93 20150603 233209 4.75 0.64 20150603 233210 8.01 1.92 20150603 233211 4.72 0.63 20150603 233212 8.02 1.93 20150603 233213 4.69 0.63 20150603 233236 9.45 1.99 20150603 233238 9.47 1.99 20150603 233240 9.49 1.99 20150603 233242 9.47 1.98 20150603 233244 9.61 2.05 20150603 233246 9.59 2.04 20150603 233248 9.56 2.04 20150603 233250 9.54 2.03 20150603 233252 9.55 2.03 20150603 233254 9.55 2.02 20150603 233256 9.56 2.01 20150603 233258 9.57 2.01 20150603 233300 9.57 2.00 20150603 233302 4.43 2.27 20150603 233304 4.45 2.28 20150603 233306 4.47 2.28 20150603 233308 4.50 2.28 20150603 233310 4.52 2.28 20150603 233312 4.72 2.29 20150603 233314 4.92 2.30 20150603 233316 5.12 2.31 20150603 233318 5.32 2.31 20150603 233321 5.52 2.32 20150603 233323 5.65 2.32 20150603 233325 5.79 2.32 20150603 233327 5.94 2.32 20150603 233329 6.10 2.32 20150603 233331 6.27 2.32 20150603 233333 6.18 2.32 20150603 233334 7.47 2.09 20150603 233335 7.72 2.00 20150603 233336 7.97 2.17 20150603 233337 7.40 1.93 20150603 233338 7.96 2.17 20150603 233339 7.43 1.93 20150603 233340 7.95 2.18 20150603 233341 7.45 1.93 20150603 233342 7.94 2.18 20150603 233343 7.45 1.93 20150603 233344 7.91 2.19 20150603 233345 7.46 1.93 20150603 233346 7.87 2.19 20150603 233347 7.47 1.93 20150603 233348 7.84 2.20 20150603 233349 7.48 1.93 20150603 233350 7.80 2.20 20150603 233351 7.49 1.93 20150603 233352 7.76 2.21 20150603 233353 7.48 1.93 20150603 233354 7.69 2.21 20150603 233355 7.47 1.93 20150603 233356 7.61 2.21 20150603 233357 7.46 1.93 20150603 233358 7.53 2.21 20150603 233359 7.46 1.94 20150603 233400 7.45 2.22 20150603 233401 7.45 1.94 20150603 233402 7.37 2.22 20150603 233403 7.48 1.94 20150603 233404 7.33 2.22 20150603 233405 7.51 1.94 20150603 233406 7.29 2.22 20150603 233407 7.54 1.94 20150603 233408 7.25 2.23 20150603 233409 7.57 1.95 20150603 233411 7.22 2.23 20150603 233412 7.60 1.95 20150603 233413 7.18 2.23 20150603 233414 7.64 1.95 20150603 233415 7.16 2.23 20150603 233416 7.68 1.96 20150603 233417 7.13 2.23 20150603 233418 7.68 1.96 20150603 233419 2.67 0.26 20150603 233420 7.73 1.97 20150603 233421 2.66 0.26 20150603 233422 7.77 1.97 20150603 233423 2.66 0.25 20150603 233424 7.82 1.98 20150603 233425 2.70 0.26 20150603 233426 7.81 1.98 20150603 233427 2.75 0.26 20150603 233428 7.80 1.98 20150603 233429 2.79 0.26 20150603 233430 7.76 1.92 20150603 233431 2.92 0.23 20150603 233432 7.75 1.92 20150603 233433 2.92 0.23 20150603 233434 7.75 1.91 20150603 233435 2.98 0.24 20150603 233436 7.68 1.91 20150603 233437 3.04 0.25 20150603 233438 7.60 1.90 20150603 233439 3.11 0.25 20150603 233440 7.53 1.90 20150603 233441 3.17 0.26 20150603 233442 7.46 1.89 20150603 233443 3.24 0.27 20150603 233444 7.39 1.89 20150603 233445 3.30 0.28 20150603 233446 7.34 1.88 20150603 233447 3.35 0.28 20150603 233448 7.28 1.88 20150603 233449 3.41 0.29 20150603 233450 7.23 1.88 20150603 233451 3.47 0.30 20150603 233452 7.18 1.87 20150603 233453 3.53 0.30 20150603 233454 7.13 1.87 20150603 233455 3.38 0.29 20150603 233456 7.10 1.87 20150603 233457 3.24 0.28 20150603 233458 7.08 1.86 20150603 233459 3.10 0.27 20150603 233501 7.05 1.86 20150603 233502 2.97 0.26 20150603 233503 7.02 1.86 20150603 233504 2.85 0.25 20150603 233505 7.00 1.86 20150603 233506 2.68 0.23 20150603 233507 7.02 1.85 20150603 233508 2.51 0.21 20150603 233509 7.04 1.85 20150603 233510 2.35 0.19 20150603 233511 7.07 1.84 20150603 233512 2.19 0.17 20150603 233513 7.09 1.84 20150603 233514 2.02 0.15 20150603 233515 7.11 1.83 20150603 233516 2.40 0.18 20150603 233517 7.06 1.82 20150603 233518 2.79 0.20 20150603 233519 7.02 1.81 20150603 233520 3.19 0.23 20150603 233521 6.98 1.79 20150603 233522 3.59 0.25 20150603 233523 6.96 1.78 20150603 233524 4.00 0.28 20150603 233525 5.95 1.69 20150603 233526 3.64 0.31 20150603 233527 5.93 1.71 20150603 233528 3.68 0.32 20150603 233529 5.92 1.72 20150603 233530 3.73 0.33 20150603 233531 5.91 1.73 20150603 233532 3.77 0.33 20150603 233533 5.90 1.74 20150603 233534 3.82 0.34 20150603 233535 5.88 1.76 20150603 233536 3.17 0.32 20150603 233537 5.78 1.68 20150603 233538 2.54 0.29 20150603 233539 5.68 1.60 20150603 233540 1.94 0.27 20150603 233541 5.58 1.52 20150603 233542 1.43 0.24 20150603 233543 5.49 1.44 20150603 233548 1.35 0.19 20150603 233549 6.43 1.68 20150603 233552 6.60 1.69 20150603 233554 6.77 1.70 20150603 233556 6.95 1.71 20150603 233558 6.93 1.71 20150603 233600 6.92 1.71 20150603 233602 6.90 1.72 20150603 233604 6.88 1.72 20150603 233606 6.86 1.73 20150603 233608 6.88 1.73 20150603 233610 6.90 1.74 20150603 233614 6.94 1.75 20150603 233616 6.95 1.76 20150603 233620 7.09 1.77 20150603 233622 5.96 1.75 20150603 233624 5.91 1.76 20150603 233626 5.86 1.76 20150603 233628 5.84 1.77 20150603 233630 5.81 1.77 20150603 233632 5.79 1.78 20150603 233634 5.77 1.78 20150603 233640 5.69 1.79 20150603 233643 5.67 1.80 20150603 233645 5.64 1.80 20150603 233647 5.61 1.81 20150603 233649 5.57 1.81 20150603 233651 5.52 1.81 20150603 233653 5.47 1.81 20150603 233655 5.43 1.82 20150603 233657 5.38 1.82 20150603 233659 5.25 1.82 20150603 233701 5.12 1.83 20150603 233703 4.99 1.83 20150603 233705 4.86 1.84 20150603 233707 4.74 1.84 20150603 233709 4.62 1.85 20150603 233711 4.51 1.85 20150603 233713 4.40 1.86 20150603 233715 4.28 1.86 20150603 233717 4.17 1.87 20150603 233719 3.63 1.88 20150603 233721 3.46 1.88 20150603 233723 3.30 1.89 20150603 233725 3.14 1.90 20150603 233727 2.98 1.91 20150603 233729 2.79 1.91 20150603 233731 2.60 1.92 20150603 233734 2.42 1.93 20150603 233736 2.26 1.93 20150603 233738 2.10 1.94 20150603 233740 2.06 1.95 20150603 233742 2.03 1.96 20150603 233744 2.02 1.97 20150603 233746 2.11 1.14 20150603 233747 2.80 0.17 20150603 233748 2.05 1.14 20150603 233750 1.99 1.13 20150603 233752 1.93 1.13 20150603 233754 1.87 1.12 20150603 233756 1.81 1.12 20150603 233758 1.75 1.11 20150603 233800 1.72 1.11 20150603 233802 1.69 1.10 20150603 233804 1.67 1.10 20150603 233806 1.65 1.09 20150603 233808 1.64 1.09 20150603 233810 1.65 1.09 20150603 233811 0.19 0.15 20150603 233812 1.65 1.08 20150603 233813 0.44 0.14 20150603 233814 1.66 1.08 20150603 233815 0.72 0.12 20150603 233816 2.39 1.10 20150603 233817 0.94 0.11 20150603 233818 2.37 1.09 20150603 233819 1.31 0.10 20150603 233820 2.36 1.09 20150603 233822 2.35 1.09 20150603 233825 2.34 1.09 20150603 233827 2.33 1.08 20150603 233829 2.32 1.08 20150603 233831 2.32 1.08 20150603 233835 2.32 1.07 20150603 233837 2.32 1.07 20150603 233839 2.33 1.06 20150603 233841 2.33 1.06 20150603 233843 2.33 1.05 20150603 233845 2.33 1.05 20150603 233847 2.33 1.04 20150603 233849 2.33 1.04 20150603 233851 2.32 1.04 20150603 233853 2.32 1.03 20150603 233855 2.31 1.03 20150603 233857 2.31 1.02 20150603 233859 2.31 1.02 20150603 233901 2.30 1.02 20150603 233903 2.29 1.01 20150603 233905 2.29 1.01 20150603 233907 2.30 1.00 20150603 233909 2.31 1.00 20150603 233911 2.37 1.00 20150603 233914 2.45 1.00 20150603 233916 2.51 1.00 20150603 233918 2.58 1.00 20150603 233920 2.64 1.00 20150603 233922 2.64 1.00 20150603 233924 2.65 1.00 20150603 233926 2.66 1.00 20150603 233928 2.67 1.00 20150603 233930 2.69 1.00 20150603 233932 2.67 1.01 20150603 233934 2.66 1.01 20150603 233936 2.65 1.01 20150603 233938 2.63 1.01 20150603 233940 2.62 1.01 20150603 233942 2.66 1.02 20150603 233944 2.69 1.02 20150603 233946 2.73 1.03 20150603 233948 2.76 1.03 20150603 233950 2.80 1.03 20150603 233952 2.86 1.04 20150603 233954 2.91 1.04 20150603 233956 2.97 1.05 20150603 233958 3.03 1.05 20150603 234000 3.09 1.05 20150603 234002 3.09 1.06 20150603 234003 9.56 1.01 20150603 234005 3.10 1.06 20150603 234006 9.49 1.04 20150603 234007 3.11 1.07 20150603 234008 9.42 1.06 20150603 234009 3.13 1.07 20150603 234010 9.23 1.38 20150603 234011 2.71 1.06 20150603 234012 9.44 1.46 20150603 234013 2.68 1.06 20150603 234014 9.36 1.44 20150603 234015 2.66 1.06 20150603 234016 9.28 1.43 20150603 234017 2.63 1.06 20150603 234018 9.21 1.42 20150603 234019 2.61 1.06 20150603 234020 9.13 1.41 20150603 234021 2.58 1.06 20150603 234022 9.05 1.40 20150603 234023 2.55 1.07 20150603 234024 8.77 1.34 20150603 234025 2.52 1.07 20150603 234026 8.48 1.28 20150603 234027 2.48 1.07 20150603 234028 8.19 1.23 20150603 234029 2.45 1.07 20150603 234030 7.90 1.17 20150603 234031 2.41 1.07 20150603 234032 7.61 1.11 20150603 234033 2.43 1.07 20150603 234034 7.20 1.06 20150603 234035 2.45 1.07 20150603 234036 6.79 1.00 20150603 234037 2.47 1.08 20150603 234038 6.38 0.95 20150603 234039 2.49 1.08 20150603 234040 5.98 0.89 20150603 234041 2.51 1.08 20150603 234042 5.58 0.84 20150603 234043 2.45 1.08 20150603 234044 5.14 0.77 20150603 234045 2.38 1.08 20150603 234046 4.72 0.70 20150603 234047 2.32 1.08 20150603 234048 5.64 2.02 20150603 234049 2.32 1.08 20150603 234050 5.59 2.02 20150603 234051 2.26 1.08 20150603 234052 5.55 2.02 20150603 234053 2.21 1.08 20150603 234054 5.53 2.02 20150603 234056 2.15 1.08 20150603 234057 5.52 2.02 20150603 234058 2.09 1.08 20150603 234059 5.51 2.02 20150603 234100 2.04 1.08 20150603 234101 5.50 2.02 20150603 234102 1.98 1.08 20150603 234103 5.49 2.02 20150603 234104 1.93 1.08 20150603 234105 5.51 2.02 20150603 234106 1.80 1.03 20150603 234107 5.30 2.07 20150603 234108 1.68 1.03 20150603 234109 5.29 2.07 20150603 234110 1.57 1.03 20150603 234111 5.28 2.07 20150603 234112 1.48 1.03 20150603 234113 5.26 2.07 20150603 234114 1.39 1.03 20150603 234115 5.22 2.07 20150603 234116 1.43 1.04 20150603 234117 5.18 2.07 20150603 234118 1.47 1.04 20150603 234119 5.14 2.07 20150603 234120 1.52 1.04 20150603 234121 5.10 2.07 20150603 234122 1.56 1.04 20150603 234123 5.06 2.07 20150603 234124 1.60 1.04 20150603 234125 5.06 2.07 20150603 234126 1.83 1.05 20150603 234127 5.05 2.07 20150603 234128 2.15 1.06 20150603 234129 5.05 2.07 20150603 234130 2.53 1.07 20150603 234136 3.95 1.12 20150603 234139 5.06 2.07 20150603 234140 5.09 1.17 20150603 234141 5.08 2.07 20150603 234142 5.66 1.20 20150603 234143 5.09 2.07 20150603 234144 6.24 1.22 20150603 234146 5.18 2.08 20150603 234147 6.70 1.28 20150603 234148 5.28 2.08 20150603 234149 7.16 1.34 20150603 234150 5.37 2.08 20150603 234151 7.62 1.39 20150603 234152 5.46 2.09 20150603 234153 8.09 1.45 20150603 234154 5.56 2.09 20150603 234155 8.56 1.50 20150603 234156 5.71 2.09 20150603 234157 8.65 1.55 20150603 234158 5.85 2.10 20150603 234159 8.74 1.59 20150603 234200 6.00 2.10 20150603 234201 9.50 1.67 20150603 234202 6.06 2.11 20150603 234203 9.64 1.74 20150603 234204 6.12 2.11 20150603 234207 7.97 3.70 20150603 234209 7.95 3.70 20150603 234211 7.93 3.71 20150603 234213 7.92 3.72 20150603 234215 7.90 3.72 20150603 234219 7.80 3.73 20150603 234221 7.75 3.73 20150603 234223 7.71 3.74 20150603 234225 7.66 3.74 20150603 234227 7.65 3.75 20150603 234229 7.65 3.75 20150603 234231 7.64 3.75 20150603 234233 7.64 3.76 20150603 234235 7.64 3.76 20150603 234238 7.64 3.76 20150603 234240 7.65 3.77 20150603 234242 7.66 3.77 20150603 234244 7.66 3.77 20150603 234246 7.67 3.77 20150603 234247 10.24 3.89 20150603 234248 7.77 2.13 20150603 234249 10.31 3.89 20150603 234250 7.76 2.13 20150603 234251 10.37 3.89 20150603 234252 7.76 2.13 20150603 234253 10.44 3.89 20150603 234254 7.75 2.13 20150603 234255 10.47 3.94 20150603 234256 7.55 2.15 20150603 234257 10.52 3.94 20150603 234258 7.58 2.15 20150603 234259 10.58 3.94 20150603 234300 7.61 2.15 20150603 234301 10.63 3.94 20150603 234302 7.64 2.14 20150603 234303 10.69 3.94 20150603 234304 7.67 2.14 20150603 234305 10.74 3.94 20150603 234306 7.70 2.14 20150603 234307 10.80 3.93 20150603 234308 7.67 2.14 20150603 234309 10.85 3.93 20150603 234310 7.65 2.13 20150603 234311 10.91 3.93 20150603 234312 7.62 2.13 20150603 234313 10.97 3.93 20150603 234314 7.59 2.12 20150603 234315 11.02 3.93 20150603 234316 7.57 2.12 20150603 234317 11.09 3.92 20150603 234319 7.52 3.01 20150603 234320 5.12 0.60 20150603 234321 7.72 3.01 20150603 234322 4.73 0.58 20150603 234323 7.93 3.01 20150603 234324 4.37 0.57 20150603 234325 8.13 3.01 20150603 234326 4.04 0.55 20150603 234328 8.15 3.01 20150603 234330 8.18 3.01 20150603 234332 8.20 3.01 20150603 234334 8.23 3.01 20150603 234336 8.26 3.01 20150603 234338 8.22 3.01 20150603 234340 8.18 3.02 20150603 234342 8.14 3.02 20150603 234344 7.96 1.40 20150603 234346 7.83 1.40 20150603 234348 7.65 1.00 20150603 234350 7.54 1.04 20150603 234352 7.42 1.08 20150603 234354 7.31 1.13 20150603 234356 7.21 1.17 20150603 234358 7.05 1.15 20150603 234400 6.90 1.12 20150603 234402 6.75 1.10 20150603 234404 6.60 1.08 20150603 234405 4.63 2.06 20150603 234406 6.60 1.08 20150603 234407 4.61 2.07 20150603 234408 6.45 1.05 20150603 234409 4.56 2.08 20150603 234410 6.30 1.04 20150603 234411 4.52 2.09 20150603 234412 6.16 1.02 20150603 234413 4.47 2.10 20150603 234414 6.02 1.01 20150603 234415 4.42 2.11 20150603 234416 5.88 1.00 20150603 234418 4.38 2.12 20150603 234419 5.73 0.98 20150603 234420 4.31 2.13 20150603 234421 5.65 0.97 20150603 234422 4.24 2.14 20150603 234423 5.57 0.96 20150603 234424 4.60 2.23 20150603 234425 4.01 4.10 20150603 234426 4.60 2.25 20150603 234427 4.07 4.12 20150603 234428 4.61 2.26 20150603 234429 4.13 4.13 20150603 234430 4.61 2.27 20150603 234431 4.01 4.15 20150603 234432 4.61 2.27 20150603 234433 3.91 4.16 20150603 234434 4.62 2.28 20150603 234435 3.81 4.18 20150603 234436 4.62 2.29 20150603 234437 3.73 4.20 20150603 234438 3.41 2.22 20150603 234439 2.58 4.17 20150603 234440 3.38 2.23 20150603 234441 7.22 2.08 20150603 234442 12.47 3.75 20150603 234443 7.23 2.08 20150603 234444 12.44 3.73 20150603 234445 7.24 2.08 20150603 234446 12.41 3.72 20150603 234447 7.25 2.07 20150603 234448 12.38 3.70 20150603 234449 7.26 2.07 20150603 234450 12.30 3.69 20150603 234451 7.23 2.06 20150603 234452 12.22 3.68 20150603 234453 7.20 2.06 20150603 234454 12.13 3.66 20150603 234455 7.18 2.05 20150603 234456 12.05 3.65 20150603 234458 6.78 3.29 20150603 234500 6.75 3.30 20150603 234502 6.71 3.31 20150603 234506 6.66 3.32 20150603 234509 6.63 3.33 20150603 234511 6.53 3.34 20150603 234513 6.00 1.31 20150603 234515 5.62 1.34 20150603 234517 5.26 1.36 20150603 234519 4.91 1.39 20150603 234521 4.62 1.56 20150603 234523 4.36 1.73 20150603 234525 4.36 1.73 20150603 234526 3.23 2.21 20150603 234527 4.76 3.35 20150603 234528 3.26 2.23 20150603 234529 4.64 3.44 20150603 234530 3.35 2.23 20150603 234531 4.56 3.52 20150603 234532 3.46 2.23 20150603 234533 4.43 3.60 20150603 234534 3.56 2.22 20150603 234535 4.32 3.67 20150603 234536 3.66 2.22 20150603 234537 4.79 4.61 20150603 234538 4.13 2.29 20150603 234539 5.06 4.63 20150603 234541 5.32 4.65 20150603 234542 4.42 2.30 20150603 234543 5.63 4.68 20150603 234546 4.78 2.30 20150603 234547 6.25 4.74 20150603 234548 10.42 3.48 20150603 234549 6.51 2.14 20150603 234550 10.35 3.48 20150603 234551 6.49 2.14 20150603 234552 10.29 3.47 20150603 234553 6.53 2.15 20150603 234554 10.24 3.47 20150603 234555 6.56 2.15 20150603 234556 10.18 3.46 20150603 234557 6.60 2.16 20150603 234559 10.13 3.45 20150603 234600 1.70 2.77 20150603 234601 5.49 3.75 20150603 234602 1.75 2.80 20150603 234603 5.41 3.77 20150603 234604 1.89 2.85 20150603 234605 5.33 3.78 20150603 234606 2.04 2.89 20150603 234607 5.25 3.79 20150603 234608 2.18 2.93 20150603 234609 5.16 3.81 20150603 234610 2.33 2.97 20150603 234611 5.36 4.54 20150603 234613 5.49 4.56 20150603 234615 5.18 4.59 20150603 234617 5.35 4.61 20150603 234619 5.52 4.63 20150603 234621 5.52 4.63 20150603 234622 5.91 2.53 20150603 234623 5.70 4.64 20150603 234624 5.89 2.54 20150603 234625 5.79 4.66 20150603 234626 5.88 2.56 20150603 234627 5.89 4.67 20150603 234628 5.86 2.58 20150603 234629 5.99 4.69 20150603 234631 7.24 5.33 20150603 234633 7.43 5.37 20150603 234635 7.58 5.41 20150603 234637 7.74 5.45 20150603 234639 9.12 2.38 20150603 234640 9.54 3.39 20150603 234641 9.06 2.38 20150603 234642 9.52 3.39 20150603 234643 9.01 2.38 20150603 234644 9.52 3.39 20150603 234645 8.86 2.36 20150603 234646 9.52 3.38 20150603 234647 8.72 2.34 20150603 234648 3.29 4.19 20150603 234650 7.89 3.73 20150603 234651 3.19 4.21 20150603 234652 8.07 3.74 20150603 234653 3.12 4.23 20150603 234654 8.26 3.74 20150603 234655 2.82 4.25 20150603 234656 8.23 3.75 20150603 234657 7.49 4.87 20150603 234659 7.63 4.88 20150603 234701 7.71 4.98 20150603 234703 7.85 5.00 20150603 234705 7.85 5.00 20150603 234706 8.09 2.92 20150603 234707 8.04 5.02 20150603 234708 8.35 2.96 20150603 234709 8.22 5.04 20150603 234710 8.62 3.00 20150603 234711 8.40 5.06 20150603 234713 9.12 5.42 20150603 234715 9.19 5.43 20150603 234717 9.24 5.46 20150603 234719 9.29 5.49 20150603 234720 9.25 3.42 20150603 234721 6.70 2.15 20150603 234722 9.20 3.42 20150603 234723 6.56 2.14 20150603 234724 9.15 3.42 20150603 234725 6.42 2.13 20150603 234726 9.02 3.42 20150603 234727 6.17 2.12 20150603 234728 5.93 4.76 20150603 234729 8.03 3.87 20150603 234730 6.22 4.80 20150603 234731 8.12 3.87 20150603 234732 6.51 4.83 20150603 234733 8.22 3.88 20150603 234734 6.80 4.87 20150603 234736 9.83 5.33 20150603 234738 9.84 5.36 20150603 234741 9.85 5.38 20150603 234743 9.85 5.38 20150603 234744 11.25 4.06 20150603 234745 10.31 5.50 20150603 234746 11.38 4.12 20150603 234747 10.52 5.52 20150603 234748 11.40 4.15 20150603 234749 10.74 6.62 20150603 234751 10.93 6.67 20150603 234753 11.11 6.71 20150603 234755 11.30 6.76 20150603 234756 7.67 3.47 20150603 234757 3.90 2.13 20150603 234758 7.62 3.47 20150603 234759 3.80 2.13 20150603 234800 7.57 3.47 20150603 234801 3.71 2.13 20150603 234802 8.71 5.33 20150603 234803 7.65 3.77 20150603 234804 8.89 5.37 20150603 234805 7.57 3.76 20150603 234806 9.06 5.41 20150603 234807 7.49 3.75 20150603 234808 10.86 5.72 20150603 234810 10.85 5.74 20150603 234812 10.85 5.76 20150603 234814 10.85 5.76 20150603 234815 11.89 4.22 20150603 234816 10.84 5.77 20150603 234817 11.98 4.21 20150603 234818 10.84 5.79 20150603 234819 12.09 4.21 20150603 234820 12.78 7.21 20150603 234822 12.87 7.25 20150603 234824 12.69 7.21 20150603 234826 2.26 2.16 20150603 234827 6.85 3.72 20150603 234828 2.09 2.16 20150603 234829 6.96 3.72 20150603 234831 1.98 2.16 20150603 234832 7.41 5.79 20150603 234833 6.34 3.65 20150603 234834 7.59 5.83 20150603 234835 6.22 3.64 20150603 234836 7.81 5.86 20150603 234837 6.09 3.63 20150603 234838 10.59 5.93 20150603 234840 10.59 5.94 20150603 234842 10.60 5.95 20150603 234843 12.05 4.07 20150603 234844 10.60 5.95 20150603 234845 11.81 4.04 20150603 234846 10.61 5.95 20150603 234847 11.58 4.01 20150603 234848 10.62 5.96 20150603 234850 13.73 7.61 20150603 234852 13.83 7.64 20150603 234854 2.53 2.21 20150603 234855 7.99 3.71 20150603 234856 2.63 2.22 20150603 234857 8.03 3.70 20150603 234858 2.73 2.22 20150603 234859 8.66 6.35 20150603 234900 4.24 3.61 20150603 234901 8.78 6.40 20150603 234902 4.03 3.60 20150603 234903 8.90 6.45 20150603 234905 11.96 6.00 20150603 234907 12.19 6.00 20150603 234909 12.19 6.00 20150603 234910 10.15 3.59 20150603 234911 12.42 6.01 20150603 234912 10.01 3.57 20150603 234913 12.58 6.00 20150603 234915 14.15 7.84 20150603 234917 14.25 7.85 20150603 234918 9.19 4.00 20150603 234919 3.36 2.37 20150603 234920 9.18 4.00 20150603 234922 3.43 2.38 20150603 234923 9.22 4.00 20150603 234924 4.04 3.66 20150603 234925 9.50 6.86 20150603 234926 3.99 3.68 20150603 234927 9.45 6.91 20150603 234929 13.30 5.80 20150603 234931 13.32 5.76 20150603 234933 13.32 5.76 20150603 234934 9.43 3.38 20150603 234935 13.25 5.67 20150603 234936 9.41 3.36 20150603 234937 15.22 7.99 20150603 234939 15.22 8.00 20150603 234941 15.23 8.01 20150603 234942 9.59 4.03 20150603 234943 4.87 2.54 20150603 234944 10.07 4.36 20150603 234945 5.07 2.56 20150603 234946 9.31 7.31 20150603 234947 8.43 3.74 20150603 234948 9.36 7.36 20150603 234949 8.24 3.73 20150603 234950 13.22 4.56 20150603 234952 13.15 4.43 20150603 234954 13.15 4.43 20150603 234955 8.80 3.26 20150603 234956 12.97 4.28 20150603 234957 8.80 3.25 20150603 234958 15.28 8.03 20150603 235000 15.31 8.03 20150603 235002 6.87 2.75 20150603 235003 10.41 4.43 20150603 235004 7.12 2.77 20150603 235005 10.48 4.44 20150603 235006 7.30 3.63 20150603 235007 10.13 7.66 20150603 235008 7.00 3.62 20150603 235009 10.20 7.68 20150603 235011 11.91 2.89 20150603 235014 11.83 2.69 20150603 235015 8.51 3.20 20150603 235016 11.83 2.69 20150603 235017 8.50 3.20 20150603 235018 11.45 2.52 20150603 235020 14.69 7.97 20150603 235022 14.66 7.96 20150603 235023 11.89 4.80 20150603 235024 9.05 2.97 20150603 235025 12.00 4.80 20150603 235026 4.27 3.57 20150603 235027 10.64 7.86 20150603 235028 4.23 3.56 20150603 235029 10.75 7.87 20150603 235030 14.87 2.81 20150603 235031 11.65 2.60 20150603 235032 14.98 2.87 20150603 235033 11.62 2.50 20150603 235034 8.20 3.28 20150603 235035 11.62 2.50 20150603 235036 8.11 3.28 20150603 235037 14.28 7.86 20150603 235039 14.28 7.85 20150603 235041 9.68 3.13 20150603 235042 12.47 4.81 20150603 235043 9.72 3.15 20150603 235044 11.57 7.86 20150603 235045 3.59 3.54 20150603 235046 11.70 7.86 20150603 235047 3.53 3.54 20150603 235048 11.04 1.65 20150603 235049 15.97 3.15 20150603 235050 10.85 1.56 20150603 235051 7.26 3.26 20150603 235052 10.85 1.56 20150603 235053 7.03 3.34 20150603 235054 13.72 7.82 20150603 235056 13.70 7.82 20150603 235058 9.75 3.20 20150603 235059 13.01 5.07 20150603 235100 9.82 3.21 20150603 235101 12.51 7.95 20150603 235103 3.02 3.59 20150603 235104 12.65 7.93 20150603 235105 15.88 3.56 20150603 235106 11.98 2.14 20150603 235107 15.89 3.60 20150603 235108 11.98 2.14 20150603 235109 7.03 3.33 20150603 235110 11.98 2.06 20150603 235111 6.91 3.32 20150603 235134 11.47 7.76 20150603 235136 11.44 7.75 20150603 235137 12.78 5.61 20150603 235138 11.07 3.31 20150603 235139 12.81 5.63 20150603 235140 6.92 3.63 20150603 235141 14.55 7.81 20150603 235142 7.11 3.63 20150603 235143 5.99 1.38 20150603 235144 12.67 3.27 20150603 235145 6.41 1.47 20150603 235146 3.90 3.36 20150603 235147 6.40 1.47 20150603 235148 3.82 3.35 20150603 235149 11.29 7.67 20150603 235151 10.72 3.23 20150603 235152 13.01 5.68 20150603 235153 10.61 3.22 20150603 235154 15.02 7.64 20150603 235155 7.84 3.66 20150603 235156 15.00 7.60 20150603 235157 11.45 3.16 20150603 235158 10.25 2.48 20150603 235159 9.78 3.09 20150603 235200 10.25 2.48 20150603 235201 4.84 3.40 20150603 235202 10.35 7.58 20150603 235203 6.44 1.31 20150603 235204 10.17 7.56 20150603 235205 14.49 5.84 20150603 235206 8.38 3.07 20150603 235207 14.45 5.82 20150603 235208 8.91 3.85 20150603 235209 14.98 7.58 20150603 235210 9.03 3.10 20150603 235211 12.55 2.70 20150603 235212 8.91 3.10 20150603 235213 12.55 2.70 20150603 235214 5.43 3.37 20150603 235215 9.61 7.48 20150603 235216 8.18 1.62 20150603 235217 9.61 7.46 20150603 235218 14.29 5.70 20150603 235219 8.56 2.98 20150603 235221 14.67 7.36 20150603 235222 9.52 3.91 20150603 235223 14.61 7.32 20150603 235224 8.23 3.05 20150603 235225 13.30 2.89 20150603 235226 5.58 3.34 20150603 235227 13.30 2.89 20150603 235228 5.59 3.33 20150603 235229 9.64 7.32 20150603 235230 8.67 2.37 20150603 235231 8.17 2.96 20150603 235232 15.12 5.69 20150603 235233 8.12 2.94 20150603 235234 14.49 7.27 20150603 235235 9.96 4.20 20150603 235236 11.36 3.69 20150603 235237 17.74 2.95 20150603 235238 11.36 3.69 20150603 235239 5.78 3.35 20150603 235240 10.56 3.71 20150603 235241 9.15 2.49 20150603 235242 9.82 7.17 20150603 235243 14.66 5.56 20150603 235244 7.82 2.81 20150603 235245 14.07 7.08 20150603 235246 11.22 4.37 20150603 235247 13.99 7.05 20150603 235248 16.97 2.84 20150603 235249 6.71 3.81 20150603 235250 6.27 3.30 20150603 235251 6.71 3.81 20150603 235252 9.82 2.67 20150603 235253 9.86 6.98 20150603 235254 9.82 2.70 20150603 235255 7.68 2.68 20150603 235256 14.15 5.38 20150603 235257 12.54 4.65 20150603 235258 13.48 6.99 20150603 235259 13.91 2.35 20150603 235300 7.56 4.14 20150603 235301 7.35 3.35 20150603 235302 7.56 4.14 20150603 235303 9.39 2.72 20150603 235304 9.70 6.67 20150603 235305 9.23 2.70 20150603 235306 8.08 2.83 20150603 235307 14.46 5.35 20150603 235308 12.96 4.76 20150603 235309 13.03 6.90 20150603 235311 13.13 2.29 20150603 235312 6.69 4.09 20150603 235313 7.75 3.32 20150603 235314 6.69 4.09 20150603 235315 8.65 2.57 20150603 235316 9.85 6.38 20150603 235317 14.02 5.23 20150603 235318 7.87 2.72 20150603 235319 12.55 6.86 20150603 235320 13.45 4.85 20150603 235321 6.23 4.04 20150603 235322 12.34 2.26 20150603 235323 6.23 4.04 20150603 235324 7.86 3.32 20150603 235325 8.54 4.06 20150603 235326 10.47 2.57 20150603 235327 10.76 5.96 20150603 235328 14.54 5.22 20150603 235329 8.55 2.93 20150603 235330 11.68 6.90 20150603 235331 13.98 5.04 20150603 235332 8.21 3.87 20150603 235333 11.20 1.88 20150603 235334 8.21 3.87 20150603 235335 8.65 3.64 20150603 235336 11.08 5.78 20150603 235337 11.33 2.46 20150603 235338 8.89 2.80 20150603 235339 14.22 5.09 20150603 235340 14.50 5.07 20150603 235341 8.30 3.67 20150603 235342 10.58 1.86 20150603 235343 8.30 3.67 20150603 235344 8.65 3.66 20150603 235345 11.55 5.63 20150603 235346 11.70 2.32 20150603 235347 8.85 2.68 20150603 235348 13.80 5.00 20150603 235349 14.77 5.08 20150603 235350 11.33 6.92 20150603 235351 8.62 1.71 20150603 235352 10.07 3.14 20150603 235353 9.53 4.03 20150603 235354 10.07 3.14 20150603 235355 12.89 2.23 20150603 235356 6.54 5.28 20150603 235357 13.77 5.05 20150603 235358 13.31 5.14 20150603 235359 11.03 7.00 20150603 235400 8.55 1.73 20150603 235402 9.33 3.34 20150603 235403 9.36 4.02 20150603 235404 9.33 3.34 20150603 235405 8.10 1.98 20150603 235406 3.79 5.14 20150603 235407 13.18 5.01 20150603 235408 12.69 5.08 20150603 235409 10.53 7.00 20150603 235410 8.18 1.73 20150603 235411 8.97 3.58 20150603 235412 9.27 3.99 20150603 235413 8.97 3.58 20150603 235414 4.72 1.88 20150603 235415 3.06 4.99 20150603 235416 12.51 4.99 20150603 235417 9.50 4.98 20150603 235418 8.75 7.06 20150603 235419 5.78 1.80 20150603 235420 9.95 4.30 20150603 235421 9.63 4.18 20150603 235422 4.36 4.66 20150603 235423 4.50 1.95 20150603 235424 6.66 3.19 20150603 235425 12.44 5.11 20150603 235426 10.23 5.00 20150603 235427 9.94 4.37 20150603 235428 5.79 1.80 20150603 235429 9.94 4.37 20150603 235430 9.45 4.12 20150603 235431 4.63 4.50 20150603 235432 12.02 5.12 20150603 235433 7.30 3.15 20150603 235434 8.53 7.04 20150603 235435 11.53 5.06 20150603 235436 9.31 4.46 20150603 235437 9.42 4.07 20150603 235438 9.31 4.46 20150603 235439 5.50 1.80 20150603 235440 4.67 4.33 20150603 235441 12.19 5.25 20150603 235442 11.97 5.10 20150603 235443 8.58 7.06 20150603 235444 2.76 1.99 20150603 235445 10.02 4.78 20150603 235446 8.96 4.15 20150603 235447 5.37 4.03 20150603 235448 6.33 1.84 20150603 235449 9.30 3.48 20150603 235450 8.62 7.04 20150603 235451 12.94 5.16 20150603 235453 9.98 4.85 20150603 235454 8.91 4.10 20150603 235455 9.98 4.85 20150603 235456 6.36 1.73 20150603 235457 9.47 3.38 20150603 235458 12.28 5.28 20150603 235459 13.55 5.19 20150603 235500 9.99 4.91 20150603 235501 2.19 1.97 20150603 235502 9.99 4.91 20150603 235503 5.84 1.62 20150603 235504 3.46 3.80 20150603 235505 12.97 5.43 20150603 235506 13.97 5.19 20150603 235507 6.89 7.03 20150603 235508 3.04 2.07 20150603 235509 11.34 5.19 20150603 235510 9.28 4.20 20150603 235511 2.64 3.68 20150603 235512 13.00 5.44 20150603 235513 12.13 3.34 20150603 235514 7.64 7.01 20150603 235515 5.47 2.05 20150603 235516 11.26 5.26 20150603 235517 9.38 4.17 20150603 235518 1.22 3.68 20150603 235519 12.97 5.45 20150603 235520 11.63 3.23 20150603 235521 8.30 7.00 20150603 235522 6.85 2.02 20150603 235523 11.42 5.30 20150603 235524 9.26 4.14 20150603 235525 5.04 3.79 20150603 235526 4.01 1.64 20150603 235527 13.83 3.19 20150603 235528 8.23 6.96 20150603 235529 4.45 2.08 20150603 235530 11.71 5.56 20150603 235531 8.42 4.17 20150603 235532 11.95 3.91 20150603 235533 13.06 5.63 20150603 235534 13.18 3.19 20150603 235535 9.04 6.96 20150603 235536 3.76 2.08 20150603 235537 11.78 5.60 20150603 235538 8.29 4.11 20150603 235539 16.12 4.03 20150603 235540 12.98 5.66 20150603 235541 12.75 3.20 20150603 235543 9.46 6.97 20150603 235544 3.10 2.09 20150603 235545 11.87 5.63 20150603 235546 8.43 4.05 20150603 235547 18.39 4.12 20150603 235548 12.92 5.68 20150603 235549 14.85 4.90 20150603 235550 11.80 5.88 20150603 235551 3.86 2.21 20150603 235552 11.80 5.88 20150603 235553 4.30 1.87 20150603 235554 14.41 3.19 20150603 235555 13.32 5.89 20150603 235556 15.04 4.80 20150603 235557 11.92 5.90 20150603 235558 7.86 3.96 20150603 235559 19.33 4.13 20150603 235600 3.80 1.87 20150603 235601 13.63 3.14 20150603 235602 8.47 6.88 20150603 235603 3.12 2.20 20150603 235604 12.04 5.92 20150603 235605 7.67 3.90 20150603 235606 19.15 4.21 20150603 235607 13.26 5.95 20150603 235608 15.13 4.64 20150603 235609 12.33 6.14 20150603 235610 4.28 2.30 20150603 235611 12.33 6.14 20150603 235612 3.74 1.97 20150603 235613 13.30 3.17 20150603 235614 6.87 6.76 20150603 235615 4.56 2.30 20150603 235616 12.66 6.13 20150603 235617 8.72 3.82 20150603 235618 18.92 4.18 20150603 235619 13.40 6.24 20150603 235620 15.17 4.32 20150603 235621 12.78 6.13 20150603 235622 8.50 3.77 20150603 235623 12.78 6.13 20150603 235624 3.29 1.97 20150603 235625 12.25 3.04 20150603 235626 7.24 6.73 20150603 235627 5.37 2.30 20150603 235628 13.87 6.30 20150603 235629 4.55 2.06 20150603 235630 17.83 3.84 20150603 235631 13.36 6.59 20150603 235632 14.76 3.95 20150603 235634 14.10 6.28 20150603 235635 9.28 3.72 20150603 235636 17.32 3.75 20150603 235637 13.33 6.62 20150603 235638 14.45 3.88 20150603 235639 14.27 6.28 20150603 235640 7.56 2.46 20150603 235641 14.27 6.28 20150603 235642 3.92 2.04 20150603 235643 11.77 2.98 20150603 235644 6.94 6.54 20150603 235645 7.86 2.47 20150603 235646 14.30 6.29 20150603 235647 3.80 2.02 20150603 235648 12.16 3.07 20150603 235649 6.95 6.39 20150603 235650 8.17 2.64 20150603 235651 15.09 6.51 20150603 235652 9.18 3.66 20150603 235653 14.38 3.24 20150603 235654 13.09 6.97 20150603 235655 13.15 3.62 20150603 235656 14.95 6.52 20150603 235657 9.09 3.61 20150603 235658 13.72 3.14 20150603 235659 12.97 7.00 20150603 235700 12.87 3.58 20150603 235701 14.79 6.54 20150603 235702 9.02 3.56 20150603 235703 13.16 3.06 20150603 235704 12.86 7.03 20150603 235705 12.59 3.55 20150603 235706 15.41 6.51 20150603 235707 9.43 3.65 20150603 235708 11.93 2.89 20150603 235709 12.95 7.36 20150603 235710 10.29 3.45 20150603 235711 15.29 6.52 20150603 235712 9.22 3.60 20150603 235713 11.59 2.82 20150603 235714 13.13 7.40 20150603 235715 10.03 3.42 20150603 235716 15.17 6.52 20150603 235717 9.04 3.54 20150603 235718 11.26 2.75 20150603 235719 13.31 7.44 20150603 235720 9.82 3.39 20150603 235721 15.10 6.53 20150603 235722 8.89 3.48 20150603 235724 10.97 2.69 20150603 235725 13.83 7.80 20150603 235726 9.30 3.34 20150603 235727 17.93 6.39 20150603 235728 8.99 3.52 20150603 235729 9.96 2.58 20150603 235730 13.74 7.82 20150603 235731 9.38 3.34 20150603 235732 17.89 6.42 20150603 235733 8.78 3.45 20150603 235734 9.79 2.52 20150603 235735 7.24 5.89 20150603 235736 8.29 3.17 20150603 235737 17.92 6.45 20150603 235738 4.21 1.86 20150603 235739 8.57 3.30 20150603 235740 7.24 5.86 20150603 235741 9.46 3.41 20150603 235742 20.55 6.39 20150603 235743 4.64 1.85 20150603 235744 8.45 3.38 20150603 235745 7.05 5.77 20150603 235746 9.55 3.43 20150603 235747 8.38 2.35 20150603 235748 15.57 8.26 20150603 235749 9.87 3.40 20150603 235750 20.13 6.48 20150603 235751 8.17 3.26 20150603 235752 8.32 2.30 20150603 235753 15.76 8.26 20150603 235754 9.45 3.39 20150603 235755 20.04 6.51 20150603 235756 6.98 1.95 20150603 235757 5.82 3.55 20150603 235758 7.07 5.61 20150603 235759 11.03 3.88 20150603 235800 20.87 6.34 20150603 235801 16.33 8.61 20150603 235802 9.22 3.50 20150603 235803 20.58 6.39 20150603 235804 8.40 3.10 20150603 235805 7.39 2.18 20150603 235806 16.31 8.54 20150603 235807 10.94 3.94 20150603 235808 20.44 6.42 20150603 235809 7.69 2.06 20150603 235810 4.95 3.75 20150603 235811 6.87 5.54 20150603 235812 7.93 3.00 20150603 235813 7.68 2.12 20150603 235815 17.05 8.73 20150603 235816 8.94 3.65 20150603 235817 21.72 6.31 20150603 235818 7.90 2.11 20150603 235819 5.67 3.88 20150603 235820 6.98 5.43 20150603 235821 10.87 4.29 20150603 235822 7.16 2.08 20150603 235823 17.48 8.59 20150603 235824 6.88 3.64 20150603 235825 21.70 6.42 20150603 235826 7.46 2.27 20150603 235827 6.85 3.99 20150603 235828 6.94 5.40 20150603 235829 10.58 4.30 20150603 235830 6.72 2.07 20150603 235831 17.50 8.75 20150603 235832 7.44 3.89 20150603 235833 23.24 6.42 20150603 235834 7.95 2.26 20150603 235835 8.23 4.13 20150603 235836 7.85 5.32 20150603 235837 7.53 2.56 20150603 235838 6.82 2.02 20150603 235839 17.10 8.55 20150603 235840 7.50 3.85 20150603 235841 23.41 6.52 20150603 235842 7.89 2.36 20150603 235843 9.28 4.24 20150603 235844 23.47 6.63 20150603 235845 7.67 2.38 20150603 235846 6.55 2.02 20150603 235847 8.15 5.27 20150603 235848 9.90 4.57 20150603 235849 23.20 6.43 20150603 235850 17.63 8.48 20150603 235851 9.94 4.21 20150603 235852 23.24 6.48 20150603 235853 8.52 2.27 20150603 235854 10.54 4.39 20150603 235855 23.20 6.56 20150603 235856 7.51 2.29 20150603 235857 6.61 1.98 20150603 235858 8.09 5.26 20150603 235859 10.12 4.62 20150603 235900 6.30 2.00 20150603 235901 14.74 8.22 20150603 235902 13.44 4.74 20150603 235903 22.34 6.29 20150603 235904 8.63 2.20 20150603 235906 13.68 4.76 20150603 235907 22.42 6.39 20150603 235908 8.60 2.21 20150603 235909 11.26 4.52 20150603 235910 7.98 5.21 20150603 235911 8.13 2.15 20150603 235912 6.62 1.97 20150603 235913 7.93 5.21 20150603 235914 10.54 4.57 20150603 235915 6.34 1.99 20150603 235916 11.66 7.84 20150603 235917 10.55 4.53 20150603 235918 22.10 6.24 20150603 235919 11.41 7.72 20150603 235920 15.29 5.06 20150603 235921 22.12 6.28 20150603 235922 8.29 2.16 20150603 235923 15.23 5.03 20150603 235924 22.00 6.35 20150603 235925 8.24 2.17 20150603 235926 12.52 4.60 20150603 235927 21.85 6.37 20150603 235928 6.12 1.94 20150603 235929 12.64 4.65 20150603 235930 6.50 5.12 20150603 235931 6.08 1.94 20150603 235932 5.77 1.97 20150603 235933 6.43 5.13 20150603 235934 10.54 4.35 20150603 235935 5.72 1.96 20150603 235936 9.90 7.41 20150603 235937 10.47 4.30 20150603 235938 5.66 1.95 20150603 235939 9.78 7.33 20150603 235940 10.40 4.26 20150603 235941 21.28 6.21 20150603 235942 9.27 7.54 20150603 235943 10.74 4.31 20150603 235944 21.27 6.23 20150603 235945 9.28 7.47 20150603 235946 12.04 4.66 20150603 235947 21.27 6.26 20150603 235948 9.33 7.39 20150603 235949 11.72 4.57 20150603 235950 21.26 6.28 20150603 235951 9.41 7.32 20150603 235952 11.40 4.48 20150603 235953 21.25 6.31 20150603 235954 9.06 7.48 20150603 235956 11.71 4.43 20150603 235957 20.83 6.25 20150603 235958 9.34 7.41 20150603 235959 11.91 4.35 20150604 000000 20.85 6.27 20150604 000001 14.71 7.28 20150604 000002 6.45 4.72 20150604 000003 14.62 6.95 20150604 000004 16.42 6.99 20150604 000005 17.93 3.10 20150604 000006 17.40 6.95 20150604 000007 13.94 7.28 20150604 000008 33.49 8.07 20150604 000009 6.12 7.82 20150604 000010 14.64 7.85 20150604 000011 10.89 2.28 20150604 000012 20.63 2.03 20150604 000013 29.69 7.89 20150604 000014 15.82 2.96 20150604 000015 13.13 2.07 20150604 000016 29.08 5.35 20150604 000017 29.10 5.61 20150604 000018 0.72 1.94 20150604 000019 17.09 5.38 20150604 000020 23.52 1.77 20150604 000021 9.76 4.71 20150604 000022 49.90 5.21 20150604 000023 10.63 1.97 20150604 000024 16.58 4.55 20150604 000025 8.71 8.36 20150604 000027 15.77 4.56 20150604 000028 8.54 8.21 20150604 000030 15.21 2.23 20150604 000031 7.63 8.75 20150604 000032 15.47 6.76 20150604 000033 33.51 7.86 20150604 000034 10.02 1.79 20150604 000035 16.22 6.73 20150604 000036 33.38 7.79 20150604 000037 12.75 1.78 20150604 000038 66.37 6.14 20150604 000039 3.45 1.40 20150604 000040 18.96 4.66 20150604 000041 6.91 8.57 20150604 000043 12.51 3.10 20150604 000044 6.60 9.00 20150604 000045 18.95 6.55 20150604 000047 28.87 6.82 20150604 000048 11.86 1.83 20150604 000049 19.92 6.53 20150604 000050 29.57 6.76 20150604 000051 12.17 1.85 20150604 000052 53.53 6.23 20150604 000053 2.47 1.02 20150604 000054 21.05 4.74 20150604 000055 5.73 9.26 20150604 000057 42.46 3.78 20150604 000058 5.73 9.26 20150604 000059 19.42 5.49 20150604 000100 18.54 2.27 20150604 000101 4.42 4.09 20150604 000102 20.59 5.76 20150604 000104 11.99 3.68 20150604 000105 20.59 5.76 20150604 000106 12.38 7.86 20150604 000107 20.99 1.79 20150604 000108 5.20 2.52 20150604 000109 17.49 5.37 20150604 000110 12.74 2.07 20150604 000111 5.57 4.09 20150604 000112 19.42 5.40 20150604 000113 14.57 7.74 20150604 000114 22.77 1.74 20150604 000115 6.18 2.56 20150604 000116 18.25 5.42 20150604 000117 11.88 1.96 20150604 000118 4.72 4.21 20150604 000119 16.30 4.70 20150604 000120 36.20 7.83 20150604 000121 20.12 2.24 20150604 000122 17.43 2.62 20150604 000123 19.73 5.58 20150604 000124 29.93 2.00 20150604 000125 10.16 4.35 20150604 000126 37.91 5.04 20150604 000127 37.26 7.79 20150604 000128 23.61 2.23 20150604 000129 2.75 4.33 20150604 000130 39.27 5.51 20150604 000132 13.08 2.85 20150604 000133 18.02 2.66 20150604 000134 18.57 5.28 20150604 000135 26.30 2.19 20150604 000137 9.11 4.32 20150604 000138 39.38 5.70 20150604 000139 40.44 7.95 20150604 000140 31.18 2.98 20150604 000141 6.17 4.27 20150604 000142 38.08 6.46 20150604 000144 31.06 3.00 20150604 000145 14.80 2.52 20150604 000146 15.55 4.78 20150604 000148 15.48 1.52 20150604 000149 38.22 6.50 20150604 000150 27.68 4.39 20150604 000151 27.83 2.01 20150604 000152 19.16 1.67 20150604 000153 31.05 7.00 20150604 000154 18.63 7.51 20150604 000155 28.04 2.06 20150604 000156 9.36 4.20 20150604 000157 30.65 6.90 20150604 000158 17.60 7.38 20150604 000159 28.24 2.11 20150604 000200 16.47 3.92 20150604 000201 39.90 9.98 20150604 000202 2.34 5.47 20150604 000203 14.36 2.19 20150604 000204 24.70 3.87 20150604 000205 39.97 9.99 20150604 000206 1.42 5.31 20150604 000207 14.52 2.21 20150604 000208 33.16 3.83 20150604 000209 39.97 9.99 20150604 000210 18.09 5.28 20150604 000211 22.88 3.32 20150604 000212 22.30 4.12 20150604 000213 16.84 9.91 20150604 000214 17.41 4.98 20150604 000215 21.56 3.33 20150604 000216 15.96 3.95 20150604 000217 19.53 10.01 20150604 000218 21.70 5.05 20150604 000219 46.15 2.16 20150604 000221 20.96 10.01 20150604 000222 23.09 4.24 20150604 000225 30.60 3.54 20150604 000226 26.30 10.71 20150604 000229 35.80 -0.33 20150604 000230 5.28 4.25 20150604 000231 23.03 10.19 20150604 000232 11.00 2.92 20150604 000233 44.81 3.32 20150604 000235 25.29 10.57 20150604 000238 41.87 0.17 20150604 000239 16.61 2.31 20150604 000240 25.79 10.14 20150604 000241 7.38 2.74 20150604 000242 31.03 1.85 20150604 000244 25.79 10.14 20150604 000245 21.75 0.85 20150604 000247 33.03 0.09 20150604 000248 20.23 3.41 20150604 000249 23.04 9.47 20150604 000250 2.80 1.15 20150604 000251 22.23 0.17 20150604 000254 26.30 9.01 20150604 000255 2.60 0.83 20150604 000256 23.93 0.29 20150604 000259 21.14 8.10 20150604 000301 14.68 -0.69 20150604 000304 21.98 7.53 20150604 000306 15.89 -0.57 20150604 000309 18.15 7.81 20150604 000311 9.58 -1.08 20150604 000314 19.74 7.48 20150604 000325 10.41 4.80 20150604 000326 10.51 4.41 20150604 000328 3.54 -0.63 20150604 000331 10.51 4.41 20150604 000334 4.39 1.03 20150604 000337 9.46 2.88 20150604 000340 5.02 1.04 20150604 000343 9.73 3.26 20150604 000346 11.47 0.78 20150604 000349 9.73 3.26 20150604 000352 8.47 0.89 20150604 000354 17.59 3.04 20150604 000355 11.00 1.88 20150604 000356 10.95 1.75 20150604 000402 9.47 0.81 20150604 000410 11.31 0.03 20150604 000411 10.55 -0.09 20150604 000414 7.77 1.38 20150604 000416 20.51 2.19 20150604 000418 10.83 -1.58 20150604 000424 38.71 1.02 20150604 000426 12.50 -2.57 20150604 000430 13.22 2.16 20150604 000432 59.43 0.80 20150604 000434 11.26 -3.94 20150604 000435 9.98 -3.99 20150604 000439 14.20 2.21 20150604 000443 14.25 -5.11 20150604 000444 13.22 -5.06 20150604 000448 15.20 2.25 20150604 000449 14.30 2.30 20150604 000454 17.27 -5.39 20150604 000455 16.43 -5.18 20150604 000501 13.06 2.58 20150604 000507 21.94 -3.57 20150604 000508 21.64 -3.46 20150604 000513 14.10 2.86 20150604 000514 13.30 2.54 20150604 000518 30.69 1.70 20150604 000521 26.73 -3.99 20150604 000522 35.05 -3.33 20150604 000523 35.40 -2.96 20150604 000530 16.89 2.00 20150604 000531 16.89 2.00 20150604 000536 16.94 1.71 20150604 000537 14.52 0.97 20150604 000538 14.52 0.97 20150604 000541 57.44 -1.43 20150604 000542 57.44 -1.43 20150604 000543 57.44 -1.43 20150604 000544 58.44 -1.22 20150604 000545 68.96 -1.21 20150604 000546 68.96 -1.21 20150604 000551 22.78 1.88 20150604 000552 22.78 1.88 20150604 000553 22.78 1.88 20150604 000554 23.22 2.25 20150604 000600 21.07 1.60 20150604 000601 21.07 1.60 20150604 000602 27.23 1.99 20150604 000603 27.23 1.99 20150604 000604 27.23 1.99 20150604 000605 27.23 1.99 20150604 000606 27.23 1.99 20150604 000624 36.26 1.96 20150604 000644 44.84 1.35 20150604 000645 44.84 1.35 20150604 000646 44.84 1.35 20150604 000647 44.96 1.30 20150604 000648 44.96 1.30 20150604 000649 38.13 1.48 20150604 000706 28.76 1.56 20150604 000707 28.76 1.56 20150604 000708 29.02 1.51 20150604 000709 29.01 1.51 20150604 000722 18.34 2.97 20150604 000723 18.72 2.97 20150604 000729 37.30 -3.43 20150604 000735 15.92 3.14 20150604 000736 16.03 3.19 20150604 000739 8.40 0.83 20150604 000741 35.55 -2.67 20150604 000743 8.44 1.31 20150604 000745 10.77 3.63 20150604 000746 11.38 3.68 20150604 000755 16.07 4.04 20150604 000756 17.72 4.08 20150604 000804 34.25 4.14 20150604 000812 41.35 4.04 20150604 000817 26.95 1.84 20150604 000818 14.88 -0.53 20150604 000819 29.66 3.03 20150604 000820 28.87 2.82 20150604 000825 25.78 1.71 20150604 000827 21.34 0.54 20150604 000828 21.34 0.36 20150604 000832 25.04 1.83 20150604 000833 11.92 -0.61 20150604 000834 21.34 0.36 20150604 000837 28.20 4.29 20150604 000840 8.55 -0.31 20150604 000841 16.71 -0.61 20150604 000845 23.29 2.05 20150604 000846 2.45 0.45 20150604 000847 6.38 -0.92 20150604 000851 22.77 2.30 20150604 000852 1.80 0.64 20150604 000853 3.76 -0.59 20150604 000857 19.91 3.27 20150604 000858 2.20 0.71 20150604 000859 3.56 -0.62 20150604 000904 3.62 -0.08 20150604 000906 15.50 -0.43 20150604 000907 10.91 4.41 20150604 000908 20.60 4.55 20150604 000909 4.32 0.51 20150604 000910 4.00 0.42 20150604 000913 12.49 3.80 20150604 000914 20.82 4.53 20150604 000916 4.00 0.42 20150604 000918 22.22 0.19 20150604 000921 8.59 0.81 20150604 000923 27.39 0.50 20150604 000926 9.01 0.81 20150604 000928 22.26 0.36 20150604 000931 10.91 1.07 20150604 000933 23.15 0.32 20150604 000936 10.71 1.02 20150604 000938 24.14 2.72 20150604 000939 11.32 2.99 20150604 000940 37.33 0.23 20150604 000941 7.20 0.98 20150604 000943 25.33 2.83 20150604 000944 11.35 3.01 20150604 000945 7.20 0.98 20150604 000947 26.26 1.15 20150604 000950 3.71 0.95 20150604 000952 29.61 2.57 20150604 000953 20.84 3.09 20150604 000954 3.71 0.95 20150604 000956 26.65 1.23 20150604 000958 55.10 2.80 20150604 000959 8.64 0.99 20150604 001004 7.36 1.75 20150604 001006 15.16 2.76 20150604 001007 8.95 3.85 20150604 001008 8.31 1.72 20150604 001010 15.70 2.24 20150604 001011 8.68 3.89 20150604 001012 18.22 4.90 20150604 001013 8.86 1.76 20150604 001014 16.10 2.38 20150604 001016 15.40 4.56 20150604 001017 7.48 1.72 20150604 001018 15.78 2.56 20150604 001020 4.32 1.06 20150604 001021 7.20 1.71 20150604 001022 17.87 0.82 20150604 001024 4.42 1.29 20150604 001025 7.90 1.66 20150604 001026 14.06 0.93 20150604 001028 4.42 1.60 20150604 001029 7.52 1.69 20150604 001030 15.49 1.08 20150604 001032 16.67 4.80 20150604 001033 7.14 1.71 20150604 001034 15.67 2.68 20150604 001036 21.91 4.62 20150604 001037 5.37 1.73 20150604 001038 15.45 2.92 20150604 001039 6.94 5.00 20150604 001040 23.20 4.77 20150604 001042 15.55 2.95 20150604 001043 7.08 5.03 20150604 001044 5.00 1.73 20150604 001046 20.52 2.72 20150604 001047 5.96 2.86 20150604 001048 6.00 1.85 20150604 001049 16.43 1.58 20150604 001051 5.94 3.05 20150604 001052 5.10 1.87 20150604 001054 16.33 2.96 20150604 001055 6.81 5.09 20150604 001056 16.61 4.73 20150604 001058 17.21 2.60 20150604 001059 5.98 4.18 20150604 001100 3.84 1.89 20150604 001101 28.14 3.92 20150604 001103 17.15 4.76 20150604 001104 5.90 1.86 20150604 001105 16.51 3.16 20150604 001106 6.88 5.41 20150604 001107 4.99 1.87 20150604 001108 18.16 3.01 20150604 001109 14.81 2.46 20150604 001110 7.57 4.64 20150604 001111 8.02 1.84 20150604 001112 17.21 3.40 20150604 001113 9.65 5.64 20150604 001114 8.02 1.84 20150604 001116 14.95 2.46 20150604 001117 8.37 4.69 20150604 001118 9.01 1.85 20150604 001119 17.22 3.39 20150604 001120 9.38 5.85 20150604 001121 9.01 1.85 20150604 001123 13.74 2.17 20150604 001124 8.45 5.13 20150604 001125 9.37 1.86 20150604 001126 15.42 3.34 20150604 001127 10.51 5.83 20150604 001128 9.37 1.86 20150604 001129 20.69 3.45 20150604 001131 23.50 6.39 20150604 001132 14.26 2.08 20150604 001133 23.73 2.15 20150604 001134 7.62 5.18 20150604 001135 11.86 1.90 20150604 001136 15.72 3.19 20150604 001137 15.27 6.14 20150604 001138 11.86 1.90 20150604 001139 22.88 3.35 20150604 001141 14.53 7.95 20150604 001142 6.82 3.16 20150604 001143 28.80 1.99 20150604 001145 6.57 5.32 20150604 001146 11.09 1.99 20150604 001147 15.38 3.24 20150604 001148 16.05 6.39 20150604 001149 11.09 1.99 20150604 001150 21.30 2.88 20150604 001151 16.01 6.43 20150604 001152 11.22 1.97 20150604 001153 12.33 3.13 20150604 001155 21.18 8.55 20150604 001156 13.48 4.06 20150604 001157 19.60 1.66 20150604 001158 7.34 5.49 20150604 001159 9.91 1.91 20150604 001200 25.49 1.75 20150604 001201 12.22 5.37 20150604 001202 12.50 1.88 20150604 001203 18.63 3.17 20150604 001204 20.75 6.98 20150604 001205 16.70 1.96 20150604 001206 18.67 3.10 20150604 001207 29.10 7.30 20150604 001208 16.95 1.91 20150604 001209 13.82 4.13 20150604 001211 16.42 1.90 20150604 001212 17.23 4.19 20150604 001214 26.48 8.62 20150604 001215 16.01 4.85 20150604 001217 26.51 8.32 20150604 001218 18.62 4.83 20150604 001219 15.03 1.53 20150604 001220 26.53 8.32 20150604 001221 18.34 4.79 20150604 001222 13.73 1.53 20150604 001223 18.54 5.46 20150604 001224 18.57 4.80 20150604 001225 12.23 1.56 20150604 001226 18.87 5.50 20150604 001227 18.82 4.81 20150604 001228 10.79 1.60 20150604 001229 23.48 5.45 20150604 001230 20.42 1.81 20150604 001231 9.55 1.54 20150604 001232 24.03 5.49 20150604 001233 20.32 1.75 20150604 001234 10.34 1.55 20150604 001236 24.57 5.52 20150604 001237 20.21 1.69 20150604 001238 11.15 1.56 20150604 001239 25.12 5.55 20150604 001240 23.65 4.82 20150604 001241 11.89 1.57 20150604 001242 26.20 5.56 20150604 001243 27.05 4.87 20150604 001244 16.09 1.63 20150604 001245 28.33 5.52 20150604 001246 27.05 4.87 20150604 001247 16.23 1.67 20150604 001248 26.09 6.41 20150604 001249 27.10 4.87 20150604 001250 16.37 1.70 20150604 001251 25.61 6.35 20150604 001252 27.20 4.87 20150604 001253 7.76 3.49 20150604 001254 25.14 6.29 20150604 001255 23.41 5.93 20150604 001256 8.70 2.27 20150604 001257 24.74 5.32 20150604 001258 24.01 6.05 20150604 001259 8.18 2.15 20150604 001300 14.35 1.64 20150604 001301 24.69 6.25 20150604 001302 27.71 7.06 20150604 001303 13.11 1.61 20150604 001304 6.66 2.30 20150604 001305 27.68 6.86 20150604 001306 11.53 1.55 20150604 001307 6.67 2.36 20150604 001308 19.75 5.27 20150604 001309 12.94 1.83 20150604 001310 9.07 2.37 20150604 001311 29.04 5.30 20150604 001312 30.88 4.10 20150604 001313 9.79 2.38 20150604 001314 25.33 4.26 20150604 001315 30.21 3.97 20150604 001316 12.70 1.53 20150604 001317 25.20 4.13 20150604 001318 26.77 7.37 20150604 001319 13.92 1.48 20150604 001320 12.13 1.84 20150604 001321 9.81 2.74 20150604 001322 26.80 7.25 20150604 001323 13.54 2.00 20150604 001324 9.82 2.52 20150604 001326 27.59 5.03 20150604 001327 13.81 2.00 20150604 001328 18.70 2.50 20150604 001329 22.74 3.47 20150604 001330 28.29 3.55 20150604 001331 21.08 0.97 20150604 001332 22.67 3.44 20150604 001333 29.12 8.50 20150604 001334 16.18 9.55 20150604 001335 14.39 2.00 20150604 001336 10.62 2.86 20150604 001337 27.44 4.93 20150604 001338 15.45 2.15 20150604 001339 15.80 2.42 20150604 001340 19.32 4.77 20150604 001341 27.80 3.21 20150604 001342 21.27 1.48 20150604 001343 20.66 3.16 20150604 001344 32.99 9.01 20150604 001345 29.05 10.98 20150604 001346 14.73 2.14 20150604 001347 10.47 3.07 20150604 001348 16.27 4.69 20150604 001350 7.45 2.27 20150604 001351 21.22 3.11 20150604 001352 34.09 9.20 20150604 001353 17.40 1.73 20150604 001354 15.34 2.27 20150604 001355 9.75 3.33 20150604 001356 32.56 11.47 20150604 001357 13.41 2.18 20150604 001358 12.97 2.26 20150604 001359 15.16 3.42 20150604 001400 25.78 2.92 20150604 001401 21.74 1.70 20150604 001402 14.29 2.13 20150604 001407 6.43 4.06 20150604 001408 27.49 2.72 20150604 001409 19.42 1.94 20150604 001410 12.29 1.80 20150604 001411 9.57 3.68 20150604 001412 29.06 12.15 20150604 001413 9.31 1.34 20150604 001414 10.25 2.12 20150604 001415 9.69 3.27 20150604 001449 19.08 5.76 20150604 001450 17.79 4.14 20150604 001451 25.35 2.15 20150604 001452 21.04 0.97 20150604 001454 19.18 5.96 20150604 001455 27.38 13.61 20150604 001456 8.49 0.48 20150604 001457 11.14 3.11 20150604 001458 13.16 3.62 20150604 001459 28.84 9.71 20150604 001500 33.03 13.74 20150604 001501 6.04 0.26 20150604 001502 14.34 3.29 20150604 001503 16.55 3.66 20150604 001504 38.74 9.86 20150604 001505 31.84 13.69 20150604 001506 4.10 0.15 20150604 001507 14.93 3.46 20150604 001508 15.61 3.54 20150604 001509 39.55 9.86 20150604 001510 30.68 13.65 20150604 001511 3.73 0.08 20150604 001512 14.92 3.57 20150604 001513 14.56 3.42 20150604 001514 35.76 9.88 20150604 001515 34.96 13.04 20150604 001516 3.39 0.44 20150604 001517 16.23 3.69 20150604 001518 12.57 3.23 20150604 001519 34.90 9.88 20150604 001520 35.20 12.88 20150604 001521 3.77 0.38 20150604 001522 17.40 3.80 20150604 001523 12.83 3.03 20150604 001524 34.09 9.86 20150604 001525 35.27 12.64 20150604 001526 2.60 0.25 20150604 001527 16.95 3.78 20150604 001528 12.78 2.96 20150604 001530 33.33 9.80 20150604 001531 35.16 12.31 20150604 001532 2.02 0.13 20150604 001533 17.10 3.93 20150604 001534 13.36 2.73 20150604 001535 31.49 9.73 20150604 001536 36.60 10.59 20150604 001537 1.22 0.33 20150604 001538 17.84 3.95 20150604 001539 13.02 2.65 20150604 001540 21.42 6.57 20150604 001541 6.03 3.94 20150604 001542 10.27 2.01 20150604 001543 56.00 2.75 20150604 001544 0.56 0.24 20150604 001545 22.77 6.64 20150604 001546 5.73 3.88 20150604 001547 9.90 1.96 20150604 001548 54.32 2.62 20150604 001549 1.60 0.15 20150604 001550 23.66 6.71 20150604 001551 3.78 3.04 20150604 001552 35.22 9.34 20150604 001553 30.41 7.04 20150604 001554 3.45 0.41 20150604 001555 15.68 4.25 20150604 001556 9.84 2.66 20150604 001557 35.55 9.29 20150604 001558 28.72 6.66 20150604 001559 5.34 0.48 20150604 001600 57.27 2.99 20150604 001601 5.34 0.48 20150604 001602 22.40 6.32 20150604 001603 1.81 2.58 20150604 001604 5.75 2.37 20150604 001605 54.89 3.31 20150604 001606 17.80 0.93 20150604 001607 23.97 6.54 20150604 001608 12.16 2.52 20150604 001609 37.10 9.47 20150604 001610 30.79 5.40 20150604 001611 31.43 1.45 20150604 001612 15.30 4.10 20150604 001613 10.38 2.71 20150604 001614 18.40 5.76 20150604 001615 2.66 2.07 20150604 001616 10.20 3.63 20150604 001617 37.36 2.68 20150604 001618 22.83 1.52 20150604 001619 16.53 5.61 20150604 001621 8.83 2.76 20150604 001622 35.46 8.73 20150604 001623 31.25 4.77 20150604 001624 14.01 1.61 20150604 001625 17.97 4.63 20150604 001626 14.01 1.61 20150604 001627 14.16 5.35 20150604 001629 10.46 3.81 20150604 001633 5.91 3.19 20150604 001634 29.16 7.74 20150604 001638 10.05 0.77 20150604 001642 28.48 4.26 20150604 001643 9.36 0.92 20150604 001644 21.26 4.61 20150604 001645 9.36 0.92 20150604 001646 13.34 3.72 20150604 001647 5.08 2.18 20150604 001648 18.50 4.37 20150604 001649 26.85 4.18 20150604 001650 8.84 1.10 20150604 001652 12.47 3.43 20150604 001653 11.62 2.82 20150604 001654 4.25 2.01 20150604 001656 21.79 0.60 20150604 001657 8.25 0.87 20150604 001658 13.10 3.02 20150604 001659 14.06 3.53 20150604 001700 12.68 2.43 20150604 001701 2.91 1.91 20150604 001705 13.21 2.49 20150604 001708 0.59 1.63 20150604 001712 8.54 1.68 20150604 001714 3.17 3.64 20150604 001715 15.77 1.97 20150604 001716 2.37 1.49 20150604 001717 14.42 4.97 20150604 001718 19.22 4.93 20150604 001719 20.10 1.47 20150604 001720 5.92 2.95 20150604 001721 20.10 1.47 20150604 001722 17.73 2.18 20150604 001723 5.73 1.48 20150604 001724 15.44 4.97 20150604 001725 16.49 4.83 20150604 001726 19.52 1.77 20150604 001727 1.06 3.02 20150604 001728 19.52 1.77 20150604 001729 19.73 2.56 20150604 001730 7.49 1.48 20150604 001731 17.95 6.41 20150604 001732 18.43 4.59 20150604 001733 17.19 4.97 20150604 001734 25.64 -0.36 20150604 001735 15.91 2.12 20150604 001736 7.74 3.89 20150604 001737 10.71 3.55 20150604 001738 17.06 6.29 20150604 001739 7.61 1.41 20150604 001740 18.26 5.14 20150604 001741 21.57 -1.45 20150604 001742 34.97 2.16 20150604 001743 8.76 4.01 20150604 001744 11.54 3.55 20150604 001745 18.07 3.42 20150604 001746 6.49 1.50 20150604 001747 19.72 6.27 20150604 001748 8.70 4.30 20150604 001749 31.38 2.46 20150604 001750 18.27 -1.25 20150604 001751 31.38 2.46 20150604 001752 17.04 3.15 20150604 001753 10.83 3.48 20150604 001754 18.06 6.16 20150604 001755 7.63 1.51 20150604 001756 18.06 5.15 20150604 001757 17.02 -0.88 20150604 001758 30.78 2.69 20150604 001759 7.98 4.61 20150604 001800 12.81 2.62 20150604 001802 16.24 2.82 20150604 001803 18.44 1.06 20150604 001804 26.95 6.23 20150604 001807 16.09 -0.45 20150604 001808 10.77 2.79 20150604 001809 7.49 4.76 20150604 001810 17.30 3.47 20150604 001811 13.70 2.46 20150604 001812 20.13 1.06 20150604 001813 26.73 6.30 20150604 001814 18.65 5.01 20150604 001815 12.25 3.07 20150604 001816 15.71 -0.07 20150604 001817 12.25 3.07 20150604 001818 2.67 5.17 20150604 001819 17.92 3.43 20150604 001820 14.21 2.04 20150604 001821 17.70 0.93 20150604 001822 25.20 4.98 20150604 001823 18.97 4.97 20150604 001824 13.25 3.21 20150604 001825 13.68 0.67 20150604 001826 13.25 3.21 20150604 001827 10.07 5.87 20150604 001828 18.26 3.54 20150604 001829 14.03 1.27 20150604 001830 18.98 0.23 20150604 001831 22.62 5.35 20150604 001832 10.39 5.32 20150604 001833 17.97 3.56 20150604 001834 11.41 0.85 20150604 001835 17.97 3.56 20150604 001836 9.96 6.20 20150604 001837 18.19 3.65 20150604 001838 13.45 0.92 20150604 001839 17.57 0.44 20150604 001840 23.77 7.13 20150604 001841 21.73 5.56 20150604 001842 23.68 5.40 20150604 001843 7.41 1.29 20150604 001844 24.10 3.72 20150604 001845 9.87 6.44 20150604 001846 17.92 3.65 20150604 001847 13.54 1.42 20150604 001848 16.37 0.76 20150604 001849 22.99 7.32 20150604 001850 15.17 5.61 20150604 001852 23.15 5.78 20150604 001853 6.30 1.88 20150604 001854 22.92 4.11 20150604 001855 6.07 6.99 20150604 001856 22.92 4.11 20150604 001857 20.27 3.75 20150604 001858 17.11 3.92 20150604 001859 17.93 7.55 20150604 001900 19.74 0.13 20150604 001901 24.48 6.04 20150604 001902 19.59 5.70 20150604 001903 26.84 3.92 20150604 001904 6.20 1.73 20150604 001905 26.84 3.92 20150604 001906 17.41 6.95 20150604 001907 16.96 3.90 20150604 001908 19.77 4.50 20150604 001909 17.77 0.12 20150604 001910 14.08 7.69 20150604 001911 21.32 5.90 20150604 001912 27.13 6.39 20150604 001913 5.00 1.73 20150604 001914 28.19 3.63 20150604 001915 4.05 1.74 20150604 001916 28.19 3.63 20150604 001917 16.27 7.39 20150604 001918 15.32 4.04 20150604 001919 27.77 4.98 20150604 001921 13.91 7.86 20150604 001922 19.24 5.92 20150604 001923 28.95 7.24 20150604 001924 1.74 2.40 20150604 001925 27.14 4.13 20150604 001926 22.57 7.35 20150604 001927 27.14 4.13 20150604 001928 24.37 7.34 20150604 001929 15.95 4.23 20150604 001930 30.52 4.78 20150604 001932 11.19 7.73 20150604 001933 22.17 5.90 20150604 001934 30.00 7.46 20150604 001935 5.05 2.65 20150604 001936 26.91 3.83 20150604 001937 18.60 7.42 20150604 001938 26.91 3.83 20150604 001939 16.24 7.46 20150604 001940 15.91 4.31 20150604 001941 33.80 4.78 20150604 001944 14.78 7.88 20150604 001945 21.68 5.54 20150604 001946 31.41 8.40 20150604 001947 20.30 5.56 20150604 001948 26.91 4.74 20150604 001949 11.27 3.47 20150604 001950 26.91 4.74 20150604 001951 13.42 7.38 20150604 001952 15.64 4.62 20150604 001953 72.95 5.14 20150604 001954 15.96 4.67 20150604 001955 36.11 7.66 20150604 001957 31.23 8.80 20150604 001958 18.60 5.46 20150604 001959 30.92 8.86 20150604 002000 12.40 3.55 20150604 002001 23.95 4.28 20150604 002002 12.42 7.13 20150604 002003 23.95 4.28 20150604 002004 75.80 4.91 20150604 002005 15.55 4.71 20150604 002006 72.50 4.82 20150604 002008 44.27 7.07 20150604 002009 16.88 4.96 20150604 002010 32.52 9.33 20150604 002011 16.32 4.90 20150604 002012 22.90 4.12 20150604 002014 26.19 5.70 20150604 002015 12.77 6.38 20150604 002016 25.96 5.69 20150604 002017 31.10 4.56 20150604 002018 17.78 5.09 20150604 002019 29.62 4.61 20150604 002020 5.75 0.36 20150604 002021 10.74 6.63 20150604 002022 17.31 5.03 20150604 002023 33.24 10.48 20150604 002024 17.30 5.01 20150604 002025 23.65 5.61 20150604 002026 13.52 3.70 20150604 002027 23.65 5.61 20150604 002028 12.11 6.19 20150604 002029 23.53 5.55 20150604 002030 28.29 4.81 20150604 002031 19.36 5.16 20150604 002032 29.89 4.83 20150604 002034 14.77 0.91 20150604 002035 4.18 6.94 20150604 002036 16.91 0.98 20150604 002037 33.47 11.01 20150604 002038 14.36 4.89 20150604 002039 23.33 5.30 20150604 002040 15.00 3.58 20150604 002041 23.59 5.28 20150604 002042 14.29 5.93 20150604 002043 23.59 5.28 20150604 002044 14.91 5.87 20150604 002045 19.85 5.35 20150604 002046 23.46 4.21 20150604 002047 19.82 5.59 20150604 002048 9.82 8.36 20150604 002049 11.05 1.37 20150604 002050 9.62 8.45 20150604 002051 13.60 4.91 20150604 002052 32.99 11.80 20150604 002053 8.49 3.47 20150604 002054 21.78 5.71 20150604 002055 8.32 3.45 20150604 002056 21.78 5.71 20150604 002057 12.95 5.08 20150604 002058 22.00 5.60 20150604 002059 20.66 3.96 20150604 002100 10.12 5.64 20150604 002101 29.95 4.24 20150604 002102 7.45 1.47 20150604 002103 11.60 8.34 20150604 002104 6.47 1.56 20150604 002105 24.98 12.21 20150604 002106 15.44 4.98 20150604 002107 25.44 12.16 20150604 002108 16.39 3.33 20150604 002109 32.92 4.89 20150604 002110 16.12 3.31 20150604 002111 32.92 4.89 20150604 002112 21.88 5.67 20150604 002113 30.96 4.78 20150604 002114 29.82 3.69 20150604 002115 15.79 5.59 20150604 002116 29.49 3.68 20150604 002117 14.30 5.79 20150604 002118 2.10 9.39 20150604 002119 13.15 1.65 20150604 002120 4.18 9.47 20150604 002121 12.63 4.76 20150604 002122 28.22 10.81 20150604 002124 12.67 4.74 20150604 002125 22.51 4.37 20150604 002126 13.58 2.74 20150604 002127 22.72 4.16 20150604 002128 19.66 4.97 20150604 002129 22.72 4.16 20150604 002130 19.83 5.00 20150604 002131 16.81 5.64 20150604 002132 18.54 3.00 20150604 002133 17.31 5.59 20150604 002134 17.23 3.03 20150604 002136 7.50 9.26 20150604 002138 28.99 10.03 20150604 002139 13.64 4.66 20150604 002140 28.58 9.96 20150604 002141 9.72 2.45 20150604 002142 17.49 3.31 20150604 002143 8.95 2.43 20150604 002144 16.98 3.14 20150604 002145 21.22 5.20 20150604 002146 16.98 3.14 20150604 002147 20.68 5.22 20150604 002148 17.25 5.39 20150604 002149 11.91 3.08 20150604 002150 16.39 5.39 20150604 002151 10.22 2.71 20150604 002152 15.35 1.91 20150604 002153 12.21 8.97 20150604 002154 13.97 1.91 20150604 002155 28.68 9.73 20150604 002156 12.06 4.64 20150604 002157 28.32 9.67 20150604 002158 12.57 4.63 20150604 002159 12.91 2.42 20150604 002200 13.80 2.12 20150604 002201 11.68 2.37 20150604 002202 22.01 4.91 20150604 002203 11.68 2.37 20150604 002204 22.35 4.89 20150604 002205 11.58 2.28 20150604 002206 7.89 2.88 20150604 002207 16.93 5.74 20150604 002208 8.09 2.92 20150604 002209 16.44 5.74 20150604 002210 15.01 8.33 20150604 002211 21.77 2.39 20150604 002212 16.68 8.28 20150604 002213 22.53 2.47 20150604 002215 25.87 9.59 20150604 002216 16.60 4.60 20150604 002217 25.61 9.34 20150604 002218 17.33 4.59 20150604 002219 16.43 1.18 20150604 002220 17.21 2.00 20150604 002221 17.02 1.09 20150604 002222 24.80 4.86 20150604 002223 17.02 1.09 20150604 002224 25.09 4.83 20150604 002225 17.62 0.99 20150604 002226 8.81 3.18 20150604 002227 15.40 5.61 20150604 002228 9.49 3.21 20150604 002229 14.99 5.56 20150604 002230 12.73 6.95 20150604 002231 30.08 2.52 20150604 002232 9.32 6.74 20150604 002233 27.13 2.37 20150604 002234 17.77 -2.77 20150604 002235 10.64 4.60 20150604 002236 17.08 -3.54 20150604 002237 11.38 4.59 20150604 002238 23.70 0.92 20150604 002239 16.15 2.40 20150604 002240 23.27 0.96 20150604 002241 16.72 2.43 20150604 002242 22.85 1.01 20150604 002243 19.22 4.31 20150604 002244 22.85 1.01 20150604 002245 18.97 4.38 20150604 002246 22.44 1.05 20150604 002247 12.24 3.59 20150604 002248 12.54 5.35 20150604 002249 11.22 3.58 20150604 002250 12.54 5.30 20150604 002251 12.06 5.48 20150604 002252 3.91 2.18 20150604 002253 12.12 5.36 20150604 002254 4.78 2.18 20150604 002255 12.19 5.23 20150604 002256 9.76 4.59 20150604 002257 16.68 -4.92 20150604 002258 9.76 4.58 20150604 002259 17.76 -4.19 20150604 002300 19.52 2.23 20150604 002301 22.26 1.29 20150604 002302 18.86 2.22 20150604 002303 17.87 1.83 20150604 002304 23.61 2.41 20150604 002306 17.87 1.83 20150604 002307 16.65 4.61 20150604 002308 17.78 1.89 20150604 002309 17.21 4.61 20150604 002310 15.94 5.14 20150604 002311 15.06 3.76 20150604 002312 15.15 5.09 20150604 002313 17.58 3.72 20150604 002314 14.36 5.03 20150604 002315 16.16 4.34 20150604 002316 20.00 2.33 20150604 002317 16.59 4.26 20150604 002318 17.73 2.22 20150604 002319 17.01 4.18 20150604 002320 8.41 5.11 20150604 002321 25.23 2.44 20150604 002322 7.75 5.06 20150604 002323 26.40 3.13 20150604 002324 25.19 1.85 20150604 002325 8.48 2.08 20150604 002326 21.63 1.83 20150604 002327 7.40 2.01 20150604 002328 19.32 1.82 20150604 002329 7.40 2.01 20150604 002330 41.02 4.52 20150604 002331 6.33 1.93 20150604 002332 37.73 4.26 20150604 002333 6.74 1.86 20150604 002334 17.77 2.75 20150604 002335 11.71 4.79 20150604 002336 15.40 2.56 20150604 002337 11.92 4.78 20150604 002338 13.02 2.36 20150604 002339 12.14 4.76 20150604 002340 7.90 3.91 20150604 002342 1.61 4.07 20150604 002343 25.16 2.10 20150604 002344 3.29 4.09 20150604 002345 2.18 4.97 20150604 002346 37.98 7.71 20150604 002347 2.73 4.98 20150604 002348 37.32 7.61 20150604 002349 3.64 4.98 20150604 002350 8.82 1.72 20150604 002351 6.23 1.33 20150604 002352 9.28 1.76 20150604 002353 5.80 1.38 20150604 002354 9.76 1.79 20150604 002356 5.45 1.43 20150604 002357 9.75 1.79 20150604 002358 20.05 2.21 20150604 002359 10.23 1.83 20150604 002400 19.59 2.16 20150604 002401 10.72 1.87 20150604 002402 2.17 0.92 20150604 002403 17.48 4.72 20150604 002404 1.18 0.96 20150604 002405 15.54 4.71 20150604 002406 0.35 0.99 20150604 002407 13.62 4.70 20150604 002408 16.45 4.40 20150604 002409 34.09 2.25 20150604 002410 16.89 4.44 20150604 002411 31.74 2.43 20150604 002412 17.33 4.47 20150604 002413 30.92 2.60 20150604 002414 39.06 5.62 20150604 002415 2.79 5.19 20150604 002416 37.58 4.84 20150604 002417 3.70 5.15 20150604 002418 36.11 4.06 20150604 002419 4.62 5.11 20150604 002420 14.94 1.69 20150604 002421 5.93 1.71 20150604 002422 15.80 1.64 20150604 002423 4.32 1.78 20150604 002424 10.95 1.91 20150604 002425 4.12 1.84 20150604 002426 10.95 1.91 20150604 002427 18.29 2.83 20150604 002428 10.95 1.86 20150604 002429 19.15 2.86 20150604 002430 10.95 1.80 20150604 002431 20.29 2.88 20150604 002432 1.93 4.53 20150604 002433 6.40 0.74 20150604 002434 0.92 4.47 20150604 002435 5.81 0.77 20150604 002436 1.68 4.46 20150604 002437 5.24 0.81 20150604 002438 6.10 2.46 20150604 002440 4.12 2.46 20150604 002442 2.56 2.46 20150604 002444 2.44 2.46 20150604 002445 9.47 -14.82 20150604 002447 6.49 5.13 20150604 002448 8.43 -14.68 20150604 002449 6.62 5.08 20150604 002450 7.51 -14.54 20150604 002451 6.82 5.04 20150604 002452 6.75 -14.40 20150604 002453 3.41 2.02 20150604 002454 13.93 1.70 20150604 002455 2.66 1.99 20150604 002456 13.48 1.70 20150604 002457 2.74 2.00 20150604 002458 13.04 1.70 20150604 002459 2.86 2.01 20150604 002500 13.04 1.70 20150604 002501 14.69 3.27 20150604 002502 12.63 1.70 20150604 002503 13.32 3.30 20150604 002504 12.24 1.70 20150604 002505 12.03 3.33 20150604 002506 6.79 1.73 20150604 002507 2.05 1.61 20150604 002508 3.23 4.44 20150604 002509 2.48 1.61 20150604 002510 3.12 4.43 20150604 002511 2.91 1.61 20150604 002512 3.10 4.42 20150604 002513 3.34 1.60 20150604 002514 10.34 3.23 20150604 002516 9.65 3.23 20150604 002518 9.96 3.24 20150604 002520 10.33 3.24 20150604 002522 12.25 4.68 20150604 002523 18.88 -3.39 20150604 002524 12.18 4.68 20150604 002525 19.00 -3.27 20150604 002526 12.12 4.67 20150604 002527 17.48 -3.05 20150604 002528 11.42 4.67 20150604 002529 16.31 -2.83 20150604 002530 6.74 2.36 20150604 002531 12.52 1.72 20150604 002532 6.09 2.32 20150604 002533 12.54 1.72 20150604 002534 5.45 2.29 20150604 002535 12.58 1.72 20150604 002537 4.84 2.26 20150604 002538 11.74 1.71 20150604 002539 16.79 3.93 20150604 002540 11.74 1.71 20150604 002541 17.08 3.93 20150604 002542 10.96 1.71 20150604 002543 17.48 3.93 20150604 002544 10.25 1.70 20150604 002545 17.98 3.93 20150604 002546 9.64 1.70 20150604 002547 18.58 3.93 20150604 002548 7.32 4.51 20150604 002549 1.64 1.66 20150604 002550 6.91 4.41 20150604 002551 5.16 1.92 20150604 002552 7.56 4.45 20150604 002553 5.62 1.91 20150604 002554 8.28 4.49 20150604 002555 6.72 1.90 20150604 002556 9.04 4.53 20150604 002558 10.83 3.43 20150604 002600 9.00 3.44 20150604 002602 7.26 3.44 20150604 002604 5.69 3.44 20150604 002606 19.20 4.87 20150604 002607 134.39 4.17 20150604 002608 19.44 4.83 20150604 002609 116.25 3.99 20150604 002610 19.09 4.83 20150604 002611 99.86 3.81 20150604 002612 18.75 4.84 20150604 002613 86.21 3.64 20150604 002614 18.41 4.84 20150604 002615 76.80 3.46 20150604 002616 6.66 2.49 20150604 002617 12.35 1.32 20150604 002618 7.09 2.50 20150604 002619 12.84 1.18 20150604 002620 7.05 2.51 20150604 002621 13.52 1.04 20150604 002622 7.04 2.52 20150604 002623 14.36 0.90 20150604 002624 7.07 2.53 20150604 002625 15.34 0.76 20150604 002626 11.95 4.14 20150604 002628 15.34 0.76 20150604 002629 11.64 4.19 20150604 002912 6.70 2.11 20150604 002914 7.15 2.10 20150604 002915 9.45 1.34 20150604 002916 7.60 2.04 20150604 002917 9.54 1.42 20150604 002918 8.05 1.99 20150604 002919 9.63 1.50 20150604 002920 8.50 1.93 20150604 002921 9.71 1.58 20150604 002922 8.95 1.88 20150604 002923 9.80 1.66 20150604 002924 9.40 1.82 20150604 002928 10.30 1.90 20150604 002930 10.79 1.94 20150604 002932 11.29 1.97 20150604 002934 11.81 2.01 20150604 002936 12.29 2.00 20150604 002938 12.78 1.99 20150604 002939 10.89 4.42 20150604 002940 4.36 1.72 20150604 002941 10.32 4.38 20150604 002942 4.09 1.73 20150604 002943 9.75 4.33 20150604 002944 3.92 1.74 20150604 002945 9.18 4.29 20150604 002946 3.83 1.75 20150604 002948 9.21 4.28 20150604 002949 3.84 1.75 20150604 002950 9.25 4.28 20150604 002951 3.95 1.76 20150604 002952 9.28 4.27 20150604 002953 4.14 1.76 20150604 002954 9.31 4.27 20150604 002955 4.41 1.77 20150604 002956 9.35 4.27 20150604 002957 5.09 1.81 20150604 002958 9.41 4.22 20150604 002959 5.81 1.93 20150604 003000 9.82 4.08 20150604 003001 5.67 1.88 20150604 003002 10.01 4.07 20150604 003003 5.53 1.84 20150604 003004 10.31 4.07 20150604 003005 5.40 1.79 20150604 003006 10.69 4.07 20150604 003007 5.33 1.79 20150604 003231 3.61 0.20 20150604 003232 14.35 1.89 20150604 003233 3.24 0.23 20150604 003234 14.31 1.92 20150604 003235 2.94 0.26 20150604 003236 14.26 1.94 20150604 003237 2.73 0.29 20150604 003238 14.22 1.97 20150604 003239 2.65 0.32 20150604 003240 15.23 2.11 20150604 003241 3.31 0.31 20150604 003242 16.26 2.24 20150604 003243 3.98 0.30 20150604 003244 17.29 2.38 20150604 003245 1.13 0.22 20150604 003246 13.57 2.33 20150604 003247 0.51 0.25 20150604 003248 13.99 2.35 20150604 003249 0.12 0.28 20150604 003250 14.93 2.43 20150604 003251 0.12 0.27 20150604 003252 15.88 2.51 20150604 003253 0.12 0.26 20150604 003254 16.84 2.59 20150604 003255 0.12 0.25 20150604 003256 17.80 2.67 20150604 003257 0.12 0.24 20150604 003258 18.77 2.75 20150604 003300 0.12 0.23 20150604 003301 18.54 2.68 20150604 003302 0.51 0.27 20150604 003303 18.35 2.61 20150604 003304 0.95 0.31 20150604 003305 18.18 2.54 20150604 003306 1.40 0.34 20150604 003307 18.03 2.46 20150604 003308 1.85 0.38 20150604 003309 17.91 2.39 20150604 003310 2.30 0.42 20150604 003311 15.83 2.23 20150604 003312 2.79 0.45 20150604 003313 13.76 2.06 20150604 003314 3.29 0.49 20150604 003315 11.71 1.90 20150604 003316 3.78 0.53 20150604 003317 9.68 1.73 20150604 003318 4.28 0.56 20150604 003319 7.70 1.56 20150604 003320 4.77 0.60 20150604 003321 8.76 1.61 20150604 003322 4.31 0.64 20150604 003323 10.31 1.66 20150604 003324 3.86 0.68 20150604 003325 12.18 1.70 20150604 003326 3.42 0.72 20150604 003327 14.24 1.75 20150604 003328 2.98 0.76 20150604 003329 16.41 1.79 20150604 003330 2.56 0.80 20150604 003331 14.34 1.72 20150604 003332 2.40 0.79 20150604 003333 12.52 1.65 20150604 003334 2.32 0.79 20150604 003335 11.08 1.58 20150604 003336 2.31 0.78 20150604 003337 10.19 1.51 20150604 003338 2.39 0.78 20150604 003339 9.99 1.43 20150604 003340 2.53 0.78 20150604 003341 17.86 0.24 20150604 003342 7.17 0.99 20150604 003343 17.96 0.20 20150604 003344 6.53 0.99 20150604 003345 18.14 0.17 20150604 003346 5.89 0.98 20150604 003347 18.40 0.13 20150604 003348 5.26 0.98 20150604 003349 18.73 0.10 20150604 003351 4.63 0.98 20150604 003352 17.25 0.10 20150604 003353 4.87 1.02 20150604 003354 15.77 0.10 20150604 003355 5.14 1.07 20150604 003356 14.30 0.10 20150604 003357 5.41 1.11 20150604 003358 12.83 0.10 20150604 003359 5.71 1.15 20150604 003400 11.36 0.10 20150604 003401 6.01 1.19 20150604 003402 11.09 -0.01 20150604 003403 6.28 1.15 20150604 003404 10.83 -0.12 20150604 003405 6.56 1.10 20150604 003406 10.59 -0.22 20150604 003407 6.84 1.05 20150604 003408 10.37 -0.33 20150604 003409 7.12 1.00 20150604 003410 10.17 -0.43 20150604 003411 7.41 0.95 20150604 003412 9.88 -0.39 20150604 003413 6.80 1.00 20150604 003414 9.79 -0.36 20150604 003415 6.20 1.04 20150604 003416 9.92 -0.32 20150604 003417 5.60 1.09 20150604 003418 10.25 -0.28 20150604 003419 5.00 1.14 20150604 003420 10.77 -0.24 20150604 003421 4.41 1.18 20150604 003422 3.49 2.02 20150604 003423 10.99 2.60 20150604 003424 4.09 2.01 20150604 003425 9.99 2.59 20150604 003426 4.69 2.01 20150604 003427 8.99 2.59 20150604 003428 5.29 2.00 20150604 003429 8.00 2.59 20150604 003430 5.90 2.00 20150604 003431 7.02 2.58 20150604 003432 6.50 1.99 20150604 003433 6.06 2.58 20150604 003434 6.86 1.98 20150604 003435 5.65 2.57 20150604 003437 9.03 1.76 20150604 003438 1.00 2.36 20150604 003439 8.37 1.79 20150604 003440 2.58 2.29 20150604 003442 8.68 1.79 20150604 003443 4.23 2.23 20150604 003444 9.04 1.79 20150604 003445 5.40 2.20 20150604 003446 9.27 1.83 20150604 003447 6.63 2.17 20150604 003448 9.72 1.87 20150604 003449 7.89 2.14 20150604 003450 10.35 1.91 20150604 003451 9.17 2.11 20150604 003452 11.14 1.96 20150604 003453 10.46 2.09 20150604 003454 12.06 2.00 20150604 003455 9.88 2.09 20150604 003456 12.09 1.95 20150604 003457 9.45 2.10 20150604 003458 12.15 1.90 20150604 003459 9.21 2.10 20150604 003500 12.23 1.85 20150604 003501 9.17 2.11 20150604 003502 12.33 1.80 20150604 003503 9.34 2.12 20150604 003504 12.46 1.75 20150604 003505 8.73 2.08 20150604 003506 11.75 1.79 20150604 003507 8.15 2.05 20150604 003508 11.10 1.83 20150604 003509 7.61 2.02 20150604 003510 10.51 1.87 20150604 003512 10.01 1.91 20150604 003514 9.59 1.95 20150604 003515 6.77 1.92 20150604 003516 9.56 1.90 20150604 003517 6.98 1.89 20150604 003518 9.54 1.85 20150604 003519 7.30 1.86 20150604 003520 9.54 1.80 20150604 003521 7.70 1.83 20150604 003522 9.54 1.75 20150604 003523 8.19 1.80 20150604 003524 9.55 1.70 20150604 003525 6.92 1.85 20150604 003526 9.56 1.69 20150604 003527 5.88 1.90 20150604 003528 9.57 1.69 20150604 003533 9.59 1.68 20150604 003534 5.47 2.06 20150604 003536 10.07 2.17 20150604 003537 9.09 1.74 20150604 003538 10.88 2.16 20150604 003539 8.78 1.78 20150604 003540 11.75 2.14 20150604 003541 8.56 1.82 20150604 003542 12.67 2.13 20150604 003543 8.44 1.86 20150604 003547 7.86 1.85 20150604 003549 7.30 1.80 20150604 003553 6.20 1.70 20150604 003555 5.66 1.66 20150604 003559 5.34 1.66 20150604 003601 5.30 1.66 20150604 003603 5.34 1.66 20150604 003605 5.47 1.67 20150604 003607 6.20 1.67 20150604 003609 6.94 1.68 20150604 003611 7.70 1.69 20150604 003613 8.47 1.70 20150604 003615 9.25 1.71 20150604 003619 9.38 1.81 20150604 003624 9.59 1.92 20150604 003626 9.72 1.97 20150604 003628 8.58 1.97 20150604 003630 7.49 1.98 20150604 003632 6.48 1.98 20150604 003634 2.99 1.94 20150604 003636 3.15 1.99 20150604 003638 3.90 1.99 20150604 003642 5.49 1.99 20150604 003644 6.31 1.99 20150604 003646 7.14 1.99 20150604 003648 7.16 1.99 20150604 003650 7.18 1.99 20150604 003652 7.20 1.98 20150604 003654 7.22 1.98 20150604 003655 4.06 1.60 20150604 003657 3.40 1.64 20150604 003659 2.87 1.69 20150604 003701 2.57 1.73 20150604 003703 2.59 1.77 20150604 003705 2.90 1.81 20150604 003707 4.02 1.77 20150604 003709 5.14 1.72 20150604 003711 6.26 1.67 20150604 003714 7.39 1.63 20150604 003716 8.51 1.58 20150604 003718 7.50 1.58 20150604 003720 6.50 1.58 20150604 003722 5.53 1.58 20150604 003724 4.58 1.58 20150604 003726 3.70 1.58 20150604 003728 4.37 1.63 20150604 003730 2.35 1.57 20150604 003732 3.10 1.57 20150604 003734 3.88 1.57 20150604 003736 4.68 1.57 20150604 003738 5.38 1.57 20150604 003740 6.13 1.57 20150604 003742 6.92 1.57 20150604 003744 7.73 1.57 20150604 003746 8.56 1.57 20150604 003748 8.03 1.57 20150604 003750 7.53 1.57 20150604 003752 7.06 1.57 20150604 003754 6.62 1.57 20150604 003756 6.22 1.57 20150604 003758 6.82 1.62 20150604 003800 7.45 1.66 20150604 003802 8.10 1.71 20150604 003805 8.78 1.76 20150604 003807 9.47 1.80 20150604 003809 9.44 1.76 20150604 003811 9.43 1.71 20150604 003813 9.43 1.66 20150604 003815 9.44 1.62 20150604 003817 9.46 1.57 20150604 003819 11.65 1.89 20150604 003820 4.11 1.41 20150604 003821 11.23 1.90 20150604 003822 4.69 1.42 20150604 003823 10.81 1.90 20150604 003824 7.93 1.27 20150604 003825 12.61 1.91 20150604 003826 7.63 1.22 20150604 003827 12.60 1.91 20150604 003828 7.43 1.18 20150604 003829 12.41 1.91 20150604 003830 7.36 1.23 20150604 003831 12.23 1.91 20150604 003832 7.31 1.28 20150604 003833 12.07 1.91 20150604 003834 7.27 1.33 20150604 003835 11.92 1.91 20150604 003836 7.24 1.37 20150604 003837 11.78 1.91 20150604 003838 7.24 1.42 20150604 003839 11.24 1.91 20150604 003840 7.17 1.42 20150604 003841 10.71 1.91 20150604 003842 7.14 1.42 20150604 003843 10.19 1.91 20150604 003844 7.14 1.42 20150604 003845 9.68 1.91 20150604 003846 7.17 1.42 20150604 003847 9.18 1.91 20150604 003848 7.23 1.42 20150604 003849 9.29 1.91 20150604 003850 7.36 1.38 20150604 003851 9.48 1.91 20150604 003852 7.52 1.33 20150604 003853 9.76 1.90 20150604 003855 7.70 1.28 20150604 003856 10.12 1.90 20150604 003857 7.91 1.24 20150604 003858 10.55 1.89 20150604 003859 8.13 1.19 20150604 003900 10.67 1.89 20150604 003901 8.38 1.19 20150604 003902 29.60 0.33 20150604 003903 7.22 2.88 20150604 003904 30.37 0.07 20150604 003905 7.55 2.87 20150604 003906 31.16 -0.19 20150604 003907 7.87 2.86 20150604 003908 31.97 -0.46 20150604 003909 8.20 2.85 20150604 003910 31.79 -0.64 20150604 003911 8.31 2.85 20150604 003912 31.63 -0.82 20150604 003913 8.44 2.84 20150604 003914 31.48 -1.01 20150604 003915 8.59 2.83 20150604 003916 31.34 -1.19 20150604 003917 6.38 2.62 20150604 003918 12.41 1.68 20150604 003919 5.90 2.61 20150604 003920 11.30 0.98 20150604 003921 5.69 2.60 20150604 003922 10.19 0.28 20150604 003923 5.54 2.60 20150604 003924 9.07 -0.42 20150604 003925 5.47 2.59 20150604 003926 7.96 -1.11 20150604 003927 5.48 2.59 20150604 003928 6.85 -1.81 20150604 003929 5.56 2.58 20150604 003930 6.01 -2.13 20150604 003931 5.31 2.57 20150604 003932 5.18 -2.44 20150604 003933 12.16 1.82 20150604 003934 13.04 2.22 20150604 003935 12.20 1.86 20150604 003936 13.44 2.22 20150604 003937 12.23 1.89 20150604 003938 13.85 2.22 20150604 003939 12.27 1.92 20150604 003940 13.45 2.26 20150604 003941 12.07 1.85 20150604 003942 13.06 2.30 20150604 003943 11.90 1.79 20150604 003945 12.67 2.34 20150604 003946 11.74 1.73 20150604 003947 12.28 2.37 20150604 003948 11.60 1.67 20150604 003949 11.91 2.41 20150604 003950 11.48 1.60 20150604 003951 11.15 2.45 20150604 003952 11.10 1.63 20150604 003953 10.44 2.48 20150604 003954 10.72 1.65 20150604 003955 9.78 2.52 20150604 003956 10.34 1.68 20150604 003957 9.17 2.55 20150604 003958 9.97 1.70 20150604 003959 9.17 2.55 20150604 004001 8.64 2.59 20150604 004003 9.10 2.58 20150604 004005 9.60 2.57 20150604 004007 10.14 2.56 20150604 004009 13.10 2.29 20150604 004011 13.18 2.28 20150604 004013 13.69 2.32 20150604 004015 14.20 2.36 20150604 004017 14.72 2.40 20150604 004019 15.24 2.44 20150604 004020 10.25 1.24 20150604 004022 10.52 1.18 20150604 004024 10.81 1.13 20150604 004026 11.11 1.07 20150604 004028 11.44 1.01 20150604 004040 20.12 1.73 20150604 004041 16.88 1.62 20150604 004042 21.04 1.72 20150604 004043 16.21 1.67 20150604 004044 20.01 1.66 20150604 004045 15.54 1.72 20150604 004046 18.99 1.60 20150604 004047 14.89 1.77 20150604 004048 17.96 1.54 20150604 004049 14.25 1.82 20150604 004050 16.95 1.47 20150604 004051 13.62 1.87 20150604 004052 15.94 1.41 20150604 004053 13.54 1.91 20150604 004054 15.20 1.35 20150604 004055 13.46 1.95 20150604 004056 15.22 2.46 20150604 004057 8.96 2.12 20150604 004058 14.93 2.41 20150604 004059 8.65 2.16 20150604 004100 18.85 2.63 20150604 004101 19.27 1.92 20150604 004102 19.03 2.63 20150604 004103 20.12 1.94 20150604 004104 19.23 2.63 20150604 004105 20.98 1.97 20150604 004106 19.44 2.63 20150604 004107 21.87 1.99 20150604 004108 19.66 2.62 20150604 004109 22.77 2.01 20150604 004110 19.89 2.62 20150604 004111 23.69 2.03 20150604 004112 11.01 0.95 20150604 004113 11.05 1.92 20150604 004114 10.41 0.95 20150604 004115 10.86 1.91 20150604 004116 9.81 0.96 20150604 004117 10.76 1.89 20150604 004118 9.22 0.97 20150604 004119 10.76 1.88 20150604 004120 8.63 0.98 20150604 004121 10.85 1.87 20150604 004122 8.04 0.99 20150604 004123 9.78 1.81 20150604 004124 7.26 1.04 20150604 004125 8.73 1.75 20150604 004128 8.73 1.75 20150604 004130 7.71 1.69 20150604 004132 6.74 1.63 20150604 004134 5.82 1.57 20150604 004136 5.40 1.57 20150604 004138 4.98 1.57 20150604 004152 6.03 0.91 20150604 004153 10.09 1.60 20150604 004154 6.38 0.91 20150604 004155 9.57 1.60 20150604 004156 6.37 0.95 20150604 004157 9.12 1.60 20150604 004158 6.45 0.99 20150604 004159 8.76 1.59 20150604 004200 6.61 1.03 20150604 004201 8.50 1.59 20150604 004202 6.86 1.07 20150604 004203 8.34 1.58 20150604 004204 12.09 3.08 20150604 004206 11.73 3.07 20150604 004208 11.37 3.07 20150604 004210 11.02 3.06 20150604 004212 10.67 3.06 20150604 004214 10.33 3.06 20150604 004215 10.76 1.04 20150604 004217 4.81 1.16 20150604 004218 10.70 1.10 20150604 004219 5.04 1.22 20150604 004220 10.64 1.15 20150604 004221 5.27 1.28 20150604 004222 10.59 1.21 20150604 004223 5.52 1.34 20150604 004224 10.53 1.26 20150604 004225 5.77 1.41 20150604 004226 10.53 1.26 20150604 004228 9.91 1.22 20150604 004230 9.37 1.19 20150604 004232 8.92 1.15 20150604 004234 8.59 1.11 20150604 004245 5.22 1.39 20150604 004246 8.82 1.47 20150604 004247 4.94 1.39 20150604 004248 8.68 1.44 20150604 004249 4.66 1.40 20150604 004250 8.54 1.40 20150604 004251 4.39 1.40 20150604 004252 8.41 1.37 20150604 004253 4.12 1.41 20150604 004254 10.27 2.86 20150604 004256 10.28 2.86 20150604 004258 10.26 2.85 20150604 004300 10.25 2.84 20150604 004302 10.23 2.83 20150604 004303 7.13 0.86 20150604 004304 13.12 1.98 20150604 004305 6.46 0.83 20150604 004306 13.36 1.99 20150604 004308 6.06 0.80 20150604 004309 13.85 2.04 20150604 004310 5.66 0.77 20150604 004311 14.35 2.10 20150604 004312 5.66 0.77 20150604 004314 5.28 0.74 20150604 004316 4.90 0.71 20150604 004318 4.54 0.68 20150604 004328 7.50 1.74 20150604 004329 5.14 1.29 20150604 004330 8.32 1.71 20150604 004331 5.13 1.26 20150604 004332 9.13 1.68 20150604 004333 5.13 1.23 20150604 004334 9.95 1.65 20150604 004336 6.90 2.31 20150604 004338 6.91 2.31 20150604 004340 7.23 2.35 20150604 004342 7.56 2.38 20150604 004343 8.85 1.01 20150604 004344 12.57 1.97 20150604 004345 9.30 1.02 20150604 004346 12.80 1.87 20150604 004347 9.75 1.03 20150604 004348 13.06 1.77 20150604 004349 9.76 1.04 20150604 004351 9.76 1.04 20150604 004353 9.90 1.05 20150604 004355 10.14 1.06 20150604 004404 6.90 2.02 20150604 004405 18.02 1.48 20150604 004406 15.80 2.12 20150604 004407 17.00 1.55 20150604 004408 24.77 2.22 20150604 004409 16.15 1.62 20150604 004410 33.76 2.33 20150604 004412 12.16 2.39 20150604 004414 11.84 2.38 20150604 004416 11.53 2.37 20150604 004417 11.21 1.26 20150604 004418 6.47 1.54 20150604 004419 12.06 1.27 20150604 004420 6.46 1.52 20150604 004421 12.24 1.31 20150604 004422 5.41 1.49 20150604 004423 12.24 1.31 20150604 004425 12.44 1.36 20150604 004427 12.64 1.40 20150604 004435 20.36 3.56 20150604 004436 12.39 2.30 20150604 004437 20.21 3.64 20150604 004438 12.18 2.31 20150604 004439 20.19 3.72 20150604 004440 11.98 2.32 20150604 004441 9.07 2.07 20150604 004443 8.45 2.11 20150604 004445 14.93 2.30 20150604 004447 4.95 1.24 20150604 004449 10.96 1.88 20150604 004450 5.07 1.21 20150604 004451 10.92 1.92 20150604 004452 5.41 1.19 20150604 004453 10.92 1.92 20150604 004455 10.85 1.91 20150604 004457 10.78 1.89 20150604 004504 49.28 2.85 20150604 004505 35.30 3.50 20150604 004506 47.30 2.92 20150604 004507 34.15 3.44 20150604 004508 45.86 2.99 20150604 004509 12.16 2.17 20150604 004511 11.46 2.16 20150604 004513 10.76 2.15 20150604 004514 10.49 2.04 20150604 004515 10.46 1.48 20150604 004516 10.98 2.07 20150604 004517 10.42 1.48 20150604 004518 11.46 2.11 20150604 004520 11.46 2.11 20150604 004522 11.95 2.14 20150604 004528 39.46 2.76 20150604 004529 18.04 2.61 20150604 004530 34.74 2.68 20150604 004531 16.30 2.70 20150604 004532 30.16 2.61 20150604 004534 9.37 2.09 20150604 004536 9.34 2.09 20150604 004538 8.72 1.35 20150604 004540 7.99 2.40 20150604 004541 8.27 1.34 20150604 004542 7.70 2.44 20150604 004544 7.70 2.44 20150604 004546 7.56 2.47 20150604 004552 6.33 2.24 20150604 004553 6.37 3.17 20150604 004554 6.09 2.18 20150604 004555 6.35 3.22 20150604 004556 6.18 2.13 20150604 004558 10.23 2.05 20150604 004600 9.91 2.00 20150604 004601 10.36 2.43 20150604 004602 10.02 1.38 20150604 004603 12.23 2.58 20150604 004604 10.92 1.43 20150604 004605 12.23 2.58 20150604 004607 12.72 2.57 20150604 004613 1.12 1.48 20150604 004614 5.78 3.76 20150604 004615 0.49 1.42 20150604 004616 5.60 3.80 20150604 004617 3.62 2.09 20150604 004619 3.65 2.09 20150604 004621 15.98 1.53 20150604 004622 13.05 2.66 20150604 004623 16.89 1.54 20150604 004624 12.64 2.70 20150604 004626 12.64 2.70 20150604 004628 12.24 2.74 20150604 004634 0.74 3.80 20150604 004635 20.55 1.41 20150604 004636 1.95 3.80 20150604 004637 7.33 1.88 20150604 004639 6.93 2.05 20150604 004641 19.76 2.07 20150604 004642 12.01 2.76 20150604 004643 18.89 2.01 20150604 004644 11.40 2.75 20150604 004646 11.40 2.75 20150604 004652 19.02 2.48 20150604 004653 17.64 4.04 20150604 004654 18.39 2.28 20150604 004656 8.40 1.81 20150604 004658 8.62 1.81 20150604 004659 9.85 2.46 20150604 004700 10.10 1.54 20150604 004701 9.43 2.46 20150604 004703 9.43 2.46 20150604 004705 9.07 2.45 20150604 004709 10.21 1.35 20150604 004710 14.61 3.89 20150604 004711 9.82 1.26 20150604 004713 9.68 1.79 20150604 004715 10.25 1.75 20150604 004716 8.35 2.65 20150604 004717 20.50 1.55 20150604 004720 26.10 1.56 20150604 004721 8.87 2.64 20150604 004722 31.72 1.57 20150604 004723 8.87 2.64 20150604 004725 8.71 2.63 20150604 004729 23.28 2.76 20150604 004730 28.82 4.19 20150604 004731 23.62 2.90 20150604 004737 9.35 1.46 20150604 004744 30.15 3.38 20150604 004750 11.19 1.97 20150604 004752 10.63 2.04 20150604 004753 6.19 2.57 20150604 004755 6.43 2.57 20150604 004759 26.63 3.91 20150604 004800 5.22 4.14 20150604 004802 25.97 3.78 20150604 004804 13.63 1.44 20150604 004805 7.31 2.54 20150604 004806 14.07 2.91 20150604 004807 7.20 2.53 20150604 004809 7.20 2.53 20150604 004814 12.14 4.18 20150604 004815 20.49 4.47 20150604 004817 12.23 1.42 20150604 004819 18.43 3.51 20150604 004820 5.80 2.43 20150604 004822 5.80 2.43 20150604 004827 14.16 4.20 20150604 004835 5.24 2.39 20150604 004839 34.27 7.33 20150604 004840 10.61 3.93 20150604 004841 34.77 7.16 20150604 004843 15.61 1.05 20150604 004844 14.01 2.20 20150604 004845 14.96 4.12 20150604 004846 3.11 2.54 20150604 004848 3.11 2.54 20150604 004852 13.81 3.98 20150604 004853 36.65 6.98 20150604 004854 13.29 3.93 20150604 004855 12.95 1.12 20150604 004857 18.55 4.49 20150604 004858 1.83 2.29 20150604 004900 1.83 2.29 20150604 004904 48.57 6.22 20150604 004905 11.87 3.79 20150604 004906 15.93 0.91 20150604 004908 15.98 0.92 20150604 004909 19.98 2.06 20150604 004910 17.79 4.15 20150604 004911 19.98 2.06 20150604 004915 30.56 2.09 20150604 004916 18.16 4.20 20150604 004917 7.36 0.94 20150604 004919 7.96 0.90 20150604 004920 4.86 2.28 20150604 004921 15.66 3.18 20150604 004922 4.86 2.28 20150604 004926 40.27 1.93 20150604 004927 19.87 4.27 20150604 004928 10.33 0.76 20150604 004930 15.26 2.44 20150604 004931 23.00 1.88 20150604 004933 23.00 1.88 20150604 004936 21.85 4.37 20150604 004937 40.22 2.10 20150604 004938 22.48 4.35 20150604 004939 13.23 0.68 20150604 004941 7.46 1.44 20150604 004943 14.89 2.33 20150604 004945 14.89 2.33 20150604 004948 23.64 4.86 20150604 004949 23.05 2.39 20150604 004951 7.67 0.88 20150604 004952 0.64 1.99 20150604 004953 23.28 1.78 20150604 004954 0.64 1.99 20150604 004957 24.65 4.59 20150604 004958 13.15 2.29 20150604 005000 8.65 0.72 20150604 005001 21.24 1.66 20150604 005002 29.52 2.89 20150604 005003 21.24 1.66 20150604 005007 11.84 1.87 20150604 005008 23.75 4.49 20150604 005009 7.85 1.03 20150604 005011 30.02 3.50 20150604 005012 17.86 2.11 20150604 005016 9.18 2.24 20150604 005017 23.22 4.35 20150604 005018 8.85 0.65 20150604 005020 27.62 3.42 20150604 005021 9.15 1.58 20150604 005025 9.30 1.70 20150604 005026 22.14 4.23 20150604 005027 8.95 0.56 20150604 005029 24.01 3.12 20150604 005030 15.73 1.43 20150604 005035 30.11 1.51 20150604 005037 7.47 1.24 20150604 005038 20.81 1.99 20150604 005039 16.97 3.08 20150604 005040 20.80 1.99 20150604 005043 18.19 3.97 20150604 005044 33.11 2.61 20150604 005046 14.52 2.85 20150604 005047 18.67 1.36 20150604 005049 18.67 1.36 20150604 005051 23.83 3.27 20150604 005052 17.53 4.08 20150604 005053 9.67 1.08 20150604 005055 13.42 2.69 20150604 005056 14.90 0.82 20150604 005059 17.78 3.94 20150604 005100 24.25 3.74 20150604 005102 7.39 1.36 20150604 005103 18.11 2.18 20150604 005105 18.11 2.18 20150604 005107 27.39 4.34 20150604 005108 17.77 3.87 20150604 005109 7.79 1.25 20150604 005110 21.62 1.90 20150604 005111 11.47 2.08 20150604 005112 21.62 1.90 20150604 005115 15.76 3.82 20150604 005116 8.86 1.24 20150604 005118 10.88 1.86 20150604 005119 24.96 1.63 20150604 005122 16.73 3.86 20150604 005124 16.26 5.67 20150604 005126 14.88 1.99 20150604 005127 3.32 2.76 20150604 005131 24.22 6.09 20150604 005133 13.42 1.92 20150604 005134 3.69 2.66 20150604 005138 26.96 6.43 20150604 005140 9.97 1.43 20150604 005141 4.78 2.52 20150604 005145 19.10 4.52 20150604 005147 14.03 1.79 20150604 005148 4.96 3.03 20150604 005151 14.65 3.38 20150604 005152 23.44 4.69 20150604 005154 11.18 1.75 20150604 005155 5.65 3.01 20150604 005158 12.08 3.31 20150604 005201 12.05 1.73 20150604 005202 6.33 3.01 20150604 005205 7.36 3.13 20150604 005207 20.73 2.92 20150604 005208 13.85 1.55 20150604 005209 20.73 2.92 20150604 005211 37.88 4.05 20150604 005215 24.67 2.88 20150604 005218 7.23 2.88 20150604 005219 47.59 3.42 20150604 005221 9.52 1.70 20150604 005222 25.81 2.78 20150604 005224 42.40 3.51 20150604 005225 7.43 2.74 20150604 005230 3.74 2.45 20150604 005231 52.72 6.69 20150604 005233 6.71 1.70 20150604 005236 53.32 5.38 20150604 005237 9.14 2.31 20150604 005354 7.18 1.54 20150604 005358 15.65 0.82 20150604 005403 11.83 0.38 20150604 005416 5.25 0.15 20150604 005424 3.20 -0.26 20150604 005457 7.55 0.72 20150604 005508 8.55 1.09 20150604 005519 5.61 1.34 20150604 005522 4.42 1.30 20150604 005757 14.83 2.93 20150604 005801 14.26 2.92 20150604 005807 7.85 1.12 20150604 005811 7.12 1.00 20150604 005815 8.06 1.36 20150604 005819 7.46 1.29 20150604 010033 9.11 1.15 20150604 012057 3.52 1.05 20150604 012058 3.87 0.30 20150604 012059 3.60 1.05 20150604 012100 4.94 0.38 20150604 012101 3.69 1.05 20150604 012102 4.94 0.38 20150604 012104 6.14 0.46 20150604 012106 7.41 0.54 20150604 012108 8.71 0.62 20150604 012116 5.98 1.56 20150604 012117 10.07 0.55 20150604 012118 6.04 1.59 20150604 012119 9.76 0.56 20150604 012120 6.35 1.58 20150604 012121 9.47 0.56 20150604 012122 6.67 1.57 20150604 012123 8.48 1.33 20150604 012124 3.96 1.97 20150604 012125 7.49 1.39 20150604 012126 8.37 1.92 20150604 012127 7.22 1.37 20150604 012128 9.33 1.91 20150604 012129 7.24 1.39 20150604 012130 9.98 1.90 20150604 012131 8.14 1.38 20150604 012132 6.31 1.06 20150604 012133 8.65 1.42 20150604 012135 6.62 1.04 20150604 012136 9.15 1.46 20150604 012137 6.94 1.02 20150604 012138 9.66 1.50 20150604 012139 7.27 1.00 20150604 012140 9.66 1.50 20150604 012142 9.81 1.44 20150604 012144 9.98 1.38 20150604 012146 10.16 1.32 20150604 012156 8.49 1.55 20150604 012157 12.61 0.56 20150604 012158 8.53 1.56 20150604 012159 12.21 0.58 20150604 012200 8.58 1.57 20150604 012202 8.91 1.56 20150604 012204 9.24 1.55 20150604 012206 10.39 1.87 20150604 012207 8.42 1.53 20150604 012208 9.67 1.89 20150604 012209 8.74 1.53 20150604 012210 9.22 1.81 20150604 012212 9.12 1.80 20150604 012213 5.94 1.62 20150604 012214 8.80 1.26 20150604 012215 10.71 0.86 20150604 012216 9.06 1.28 20150604 012217 11.52 0.87 20150604 012218 9.36 1.29 20150604 012219 12.54 0.88 20150604 012220 9.69 1.30 20150604 012221 11.63 0.89 20150604 012222 9.57 1.31 20150604 012223 10.73 0.90 20150604 012226 10.73 0.90 20150604 012228 9.85 0.91 20150604 012230 9.00 0.92 20150604 012232 8.19 0.93 20150604 012234 7.10 0.95 20150604 012245 14.52 0.77 20150604 012246 10.49 1.85 20150604 012247 13.93 0.78 20150604 012248 10.20 1.86 20150604 012249 13.37 0.79 20150604 012250 9.92 1.86 20150604 012251 12.82 0.81 20150604 012252 9.65 1.87 20150604 012253 12.03 0.82 20150604 012254 9.94 1.85 20150604 012255 11.33 0.83 20150604 012256 5.11 1.90 20150604 012257 5.58 2.15 20150604 012258 5.42 1.98 20150604 012259 5.43 2.16 20150604 012300 5.59 2.00 20150604 012301 5.27 2.17 20150604 012302 5.77 2.02 20150604 012303 4.89 2.18 20150604 012304 5.66 1.99 20150604 012305 4.57 2.19 20150604 012306 5.56 1.97 20150604 012307 4.29 2.20 20150604 012308 9.36 1.26 20150604 012309 5.78 0.85 20150604 012310 9.36 1.28 20150604 012311 5.70 0.81 20150604 012312 9.36 1.30 20150604 012313 5.58 0.82 20150604 012314 9.40 1.33 20150604 012316 5.48 0.83 20150604 012317 9.43 1.37 20150604 012318 5.41 0.84 20150604 012319 9.47 1.41 20150604 012320 5.36 0.84 20150604 012322 5.36 0.84 20150604 012324 5.35 0.85 20150604 012326 5.22 0.82 20150604 012328 5.10 0.79 20150604 012330 4.99 0.76 20150604 012332 4.88 0.73 20150604 012334 4.77 0.70 20150604 012350 9.59 1.92 20150604 012352 9.72 1.91 20150604 012354 9.86 1.89 20150604 012355 7.43 0.89 20150604 012356 9.69 1.90 20150604 012357 7.91 0.90 20150604 012358 9.51 1.91 20150604 012359 10.19 0.90 20150604 012400 9.33 1.92 20150604 012401 13.37 0.91 20150604 012402 9.16 1.93 20150604 012403 16.95 0.91 20150604 012404 8.99 1.94 20150604 012405 5.74 2.36 20150604 012407 6.23 1.96 20150604 012408 5.75 2.37 20150604 012409 6.01 1.96 20150604 012410 5.77 2.37 20150604 012411 5.79 1.96 20150604 012412 5.80 2.38 20150604 012413 5.56 1.96 20150604 012415 5.35 1.97 20150604 012416 6.21 2.42 20150604 012417 5.61 1.98 20150604 012418 6.58 2.46 20150604 012419 5.87 1.99 20150604 012420 6.94 2.50 20150604 012421 6.15 2.00 20150604 012422 7.31 2.54 20150604 012423 4.33 1.69 20150604 012424 1.95 0.81 20150604 012425 4.78 1.67 20150604 012426 2.02 0.82 20150604 012427 4.61 1.67 20150604 012428 2.10 0.83 20150604 012429 4.51 1.67 20150604 012430 2.18 0.83 20150604 012431 4.49 1.67 20150604 012432 2.25 0.84 20150604 012433 4.54 1.67 20150604 012434 2.33 0.84 20150604 012435 2.06 1.66 20150604 012436 5.56 0.98 20150604 012437 1.84 1.66 20150604 012438 5.34 0.99 20150604 012439 1.79 1.66 20150604 012440 5.12 0.99 20150604 012442 5.12 0.99 20150604 012443 8.62 1.49 20150604 012444 4.90 1.00 20150604 012445 8.64 1.52 20150604 012446 4.68 1.00 20150604 012447 8.75 1.50 20150604 012448 4.62 1.01 20150604 012449 8.88 1.48 20150604 012450 4.58 1.01 20150604 012451 9.04 1.46 20150604 012452 4.57 1.02 20150604 012453 9.21 1.45 20150604 012455 9.40 1.43 20150604 012457 4.62 1.02 20150604 012458 9.44 1.46 20150604 012459 4.61 1.05 20150604 012500 9.48 1.48 20150604 012501 4.60 1.07 20150604 012502 9.51 1.51 20150604 012503 4.59 1.10 20150604 012504 9.55 1.54 20150604 012531 7.35 2.03 20150604 012532 13.93 2.80 20150604 012533 7.10 2.02 20150604 012534 13.67 2.83 20150604 012535 6.86 2.01 20150604 012536 13.42 2.87 20150604 012537 6.61 2.00 20150604 012538 13.61 2.89 20150604 012539 6.57 2.00 20150604 012540 13.81 2.92 20150604 012541 6.53 1.99 20150604 012542 14.03 2.95 20150604 012543 6.48 1.99 20150604 012544 14.25 2.98 20150604 012545 6.44 1.98 20150604 012546 14.49 3.01 20150604 012548 6.39 1.97 20150604 012549 14.10 3.04 20150604 012550 6.64 1.97 20150604 012551 13.71 3.06 20150604 012552 6.88 1.96 20150604 012553 13.33 3.09 20150604 012554 7.13 1.96 20150604 012555 12.94 3.11 20150604 012556 7.38 1.95 20150604 012557 12.56 3.14 20150604 012558 7.63 1.94 20150604 012559 12.21 3.13 20150604 012603 11.58 3.12 20150604 012604 8.13 1.92 20150604 012605 10.31 2.82 20150604 012606 3.06 1.98 20150604 012607 10.52 2.83 20150604 012608 3.11 2.01 20150604 012609 10.26 2.83 20150604 012610 3.07 1.99 20150604 012611 10.02 2.83 20150604 012612 3.03 1.98 20150604 012613 9.79 2.84 20150604 012614 3.01 1.96 20150604 012615 9.57 2.84 20150604 012616 3.00 1.95 20150604 012617 9.37 2.84 20150604 012618 3.00 1.93 20150604 012619 9.32 2.84 20150604 012620 6.70 2.27 20150604 012621 10.78 2.92 20150604 012622 6.70 2.26 20150604 012623 10.73 2.90 20150604 012624 6.70 2.24 20150604 012625 10.68 2.87 20150604 012628 6.72 2.21 20150604 012629 10.28 2.87 20150604 012630 6.67 2.22 20150604 012631 9.96 2.89 20150604 012632 6.62 2.22 20150604 012633 9.66 2.91 20150604 012634 6.58 2.23 20150604 012635 9.39 2.93 20150604 012636 6.53 2.23 20150604 012638 9.14 2.95 20150604 012639 6.49 2.23 20150604 012640 9.08 2.92 20150604 012641 6.74 2.24 20150604 012642 9.03 2.90 20150604 012643 7.03 2.25 20150604 012644 8.99 2.88 20150604 012645 7.36 2.25 20150604 012646 8.96 2.85 20150604 012647 7.72 2.26 20150604 012648 8.94 2.83 20150604 012649 8.11 2.26 20150604 012650 9.26 2.83 20150604 012651 8.15 2.24 20150604 012652 2.00 1.10 20150604 012653 8.52 1.48 20150604 012654 1.56 1.10 20150604 012655 8.52 1.50 20150604 012656 1.13 1.09 20150604 012657 8.56 1.52 20150604 012658 0.69 1.08 20150604 012659 8.64 1.54 20150604 012700 0.93 1.07 20150604 012701 9.20 1.53 20150604 012702 1.27 1.06 20150604 012707 10.90 1.52 20150604 012708 2.47 1.04 20150604 012709 11.47 1.52 20150604 012718 4.22 1.05 20150604 012719 6.76 1.29 20150604 012720 4.60 1.04 20150604 012721 6.77 1.28 20150604 012722 4.98 1.03 20150604 012723 6.78 1.27 20150604 012724 5.36 1.03 20150604 012725 6.80 1.26 20150604 012726 5.75 1.02 20150604 012727 6.83 1.25 20150604 012729 6.14 1.01 20150604 012730 6.86 1.24 20150604 012731 5.84 0.98 20150604 012732 6.88 1.23 20150604 012733 5.54 0.95 20150604 012734 6.91 1.22 20150604 012735 5.24 0.92 20150604 012736 6.95 1.20 20150604 012737 4.94 0.89 20150604 012738 7.00 1.19 20150604 012739 4.64 0.86 20150604 012740 7.05 1.18 20150604 012741 4.61 0.88 20150604 012742 6.84 1.18 20150604 012743 4.59 0.89 20150604 012744 6.63 1.18 20150604 012745 4.58 0.90 20150604 012746 6.43 1.18 20150604 012747 4.56 0.92 20150604 012748 6.23 1.18 20150604 012749 4.56 0.93 20150604 012750 6.04 1.18 20150604 012751 4.37 0.92 20150604 012752 6.03 1.16 20150604 012753 4.19 0.91 20150604 012754 6.06 1.15 20150604 012755 4.03 0.89 20150604 012756 6.14 1.13 20150604 012757 3.87 0.88 20150604 012758 6.28 1.12 20150604 012759 3.73 0.87 20150604 012800 6.45 1.10 20150604 012801 3.77 0.86 20150604 012802 6.56 1.12 20150604 012803 3.88 0.84 20150604 012804 6.67 1.14 20150604 012805 4.06 0.83 20150604 012806 6.79 1.16 20150604 012807 4.29 0.81 20150604 012808 6.90 1.18 20150604 012809 4.57 0.80 20150604 012810 5.89 1.06 20150604 012811 2.49 0.81 20150604 012812 5.78 1.06 20150604 012813 2.53 0.79 20150604 012814 5.69 1.05 20150604 012815 2.58 0.78 20150604 012816 5.61 1.05 20150604 012817 2.62 0.76 20150604 012818 5.54 1.04 20150604 012820 2.66 0.75 20150604 012821 5.48 1.04 20150604 012822 2.70 0.74 20150604 012823 5.40 1.06 20150604 012824 2.82 0.73 20150604 012825 5.46 1.07 20150604 012826 2.99 0.72 20150604 012827 5.64 1.09 20150604 012828 3.22 0.71 20150604 012829 5.94 1.10 20150604 012830 3.48 0.70 20150604 012831 6.34 1.12 20150604 012832 3.46 0.69 20150604 012833 5.99 1.10 20150604 012834 3.44 0.69 20150604 012835 5.65 1.08 20150604 012836 3.42 0.68 20150604 012837 5.30 1.06 20150604 012838 3.40 0.68 20150604 012839 4.96 1.04 20150604 012840 3.38 0.67 20150604 012841 4.62 1.02 20150604 012842 3.07 0.66 20150604 012843 4.53 1.02 20150604 012844 2.79 0.66 20150604 012845 4.44 1.02 20150604 012846 2.55 0.65 20150604 012847 4.37 1.02 20150604 012848 2.37 0.65 20150604 012849 4.30 1.02 20150604 012850 2.25 0.64 20150604 012851 4.25 1.02 20150604 012852 2.12 0.64 20150604 012853 4.38 1.02 20150604 012854 2.02 0.63 20150604 012855 4.51 1.02 20150604 012856 1.94 0.63 20150604 012857 4.64 1.01 20150604 012858 1.89 0.62 20150604 012859 4.77 1.01 20150604 012900 1.87 0.62 20150604 012901 4.90 1.01 20150604 012902 1.76 0.59 20150604 012903 4.59 1.01 20150604 012904 1.65 0.57 20150604 012905 4.29 1.01 20150604 012906 1.55 0.54 20150604 012907 4.04 1.06 20150604 012908 0.68 0.56 20150604 012910 3.98 1.08 20150604 012911 0.71 0.53 20150604 012913 0.80 0.53 20150604 012914 3.78 1.10 20150604 012915 0.88 0.53 20150604 012916 3.66 1.10 20150604 012919 1.07 0.53 20150604 012921 1.17 0.52 20150604 012922 3.45 1.10 20150604 012923 1.25 0.52 20150604 012927 1.54 0.51 20150604 012930 4.36 1.07 20150604 012931 1.91 0.49 20150604 012932 4.60 1.07 20150604 012933 2.06 0.47 20150604 012938 4.58 1.05 20150604 012939 2.50 0.39 20150604 012941 2.65 0.36 20150604 012942 4.56 1.05 20150604 012944 4.54 1.04 20150604 012946 4.52 1.04 20150604 012955 1.67 0.43 20150604 012956 4.04 1.02 20150604 012957 1.48 0.42 20150604 012958 3.83 1.01 20150604 013001 4.30 0.92 20150604 013002 1.11 0.30 20150604 013010 1.39 0.39 20150604 013012 1.93 0.36 20150604 013013 4.94 0.77 20150604 013014 2.18 0.38 20150604 013017 4.37 0.82 20150604 013019 4.09 0.84 20150604 013020 5.11 0.45 20150604 013022 6.27 0.48 20150604 013023 3.53 0.88 20150604 013024 6.80 0.49 20150604 013025 3.51 0.87 20150604 013028 7.96 0.51 20150604 013029 3.45 0.83 20150604 013031 3.42 0.81 20150604 013032 9.19 0.54 20150604 013033 3.40 0.79 20150604 013034 6.48 2.03 20150604 013036 6.83 2.02 20150604 013038 7.18 2.01 20150604 013155 9.47 2.80 20150604 013157 9.47 2.80 20150604 013159 6.50 2.83 20150604 013200 8.21 1.31 20150604 013201 6.60 2.84 20150604 013202 8.06 1.38 20150604 013203 6.70 2.85 20150604 013204 7.92 1.45 20150604 013205 6.80 2.86 20150604 013206 7.79 1.52 20150604 013207 6.90 2.87 20150604 013208 7.95 1.47 20150604 013209 6.88 2.88 20150604 013210 8.12 1.42 20150604 013211 6.88 2.89 20150604 013212 8.28 1.37 20150604 013213 6.88 2.90 20150604 013214 8.45 1.31 20150604 013215 6.89 2.91 20150604 013216 8.61 1.26 20150604 013217 6.92 2.92 20150604 013218 8.48 1.11 20150604 013219 7.26 2.93 20150604 013220 8.34 0.96 20150604 013221 7.60 2.94 20150604 013222 8.21 0.80 20150604 013248 7.65 2.96 20150604 013250 7.78 2.96 20150604 013252 7.93 2.96 20150604 013254 8.09 2.96 20150604 013255 8.59 1.24 20150604 013256 6.57 2.96 20150604 013257 8.61 1.32 20150604 013258 6.75 2.98 20150604 013259 9.16 1.39 20150604 013300 6.64 2.99 20150604 013301 9.70 1.46 20150604 013302 6.53 2.99 20150604 013303 10.24 1.53 20150604 013304 6.44 2.99 20150604 013305 10.79 1.61 20150604 013306 6.36 2.99 20150604 013307 11.34 1.68 20150604 013308 6.29 2.99 20150604 013309 11.10 1.67 20150604 013310 6.48 3.00 20150604 013311 10.90 1.67 20150604 013312 6.67 3.00 20150604 013313 10.74 1.67 20150604 013314 6.87 3.00 20150604 013315 10.60 1.67 20150604 013316 7.07 3.00 20150604 013317 10.51 1.67 20150604 013318 7.27 3.00 20150604 013319 10.44 1.61 20150604 013320 7.26 3.00 20150604 013321 10.38 1.56 20150604 013322 7.24 3.00 20150604 013323 10.33 1.50 20150604 013324 7.23 3.00 20150604 013325 10.28 1.44 20150604 013327 7.22 3.00 20150604 013328 10.25 1.39 20150604 013329 7.20 3.00 20150604 013330 10.20 1.36 20150604 013331 7.16 3.00 20150604 013332 10.16 1.32 20150604 013333 7.12 3.00 20150604 013334 10.11 1.29 20150604 013335 7.09 3.00 20150604 013336 10.08 1.26 20150604 013337 7.07 3.00 20150604 013338 10.04 1.22 20150604 013339 7.06 3.00 20150604 013340 10.06 1.16 20150604 013341 7.04 2.98 20150604 013342 10.09 1.10 20150604 013343 7.02 2.96 20150604 013344 10.14 1.04 20150604 013345 7.00 2.94 20150604 013346 10.20 0.98 20150604 013347 6.98 2.91 20150604 013348 10.27 0.93 20150604 013349 6.96 2.89 20150604 013350 10.00 0.95 20150604 013351 8.29 2.89 20150604 013352 11.25 1.06 20150604 013353 8.27 2.89 20150604 013354 11.57 1.09 20150604 013355 8.25 2.90 20150604 013356 11.91 1.11 20150604 013357 8.23 2.90 20150604 013358 12.26 1.14 20150604 013359 8.22 2.90 20150604 013400 11.95 1.11 20150604 013401 7.96 2.88 20150604 013402 11.63 1.08 20150604 013403 7.70 2.85 20150604 013404 11.32 1.04 20150604 013405 7.45 2.83 20150604 013406 11.01 1.01 20150604 013407 7.21 2.81 20150604 013408 10.71 0.98 20150604 013409 6.98 2.79 20150604 013410 10.49 0.97 20150604 013411 6.96 2.79 20150604 013412 10.29 0.96 20150604 013413 6.96 2.79 20150604 013414 10.11 0.96 20150604 013415 6.96 2.79 20150604 013416 10.11 0.96 20150604 013418 7.43 1.35 20150604 013419 9.95 0.95 20150604 013420 7.68 1.34 20150604 013421 9.81 0.94 20150604 013427 11.71 1.06 20150604 013428 7.65 1.40 20150604 013429 12.38 1.10 20150604 013430 7.64 1.41 20150604 013431 13.07 1.14 20150604 013432 7.45 1.41 20150604 013433 12.69 1.05 20150604 013434 7.27 1.40 20150604 013435 12.31 0.95 20150604 013436 7.10 1.39 20150604 013437 11.95 0.86 20150604 013438 6.93 1.39 20150604 013439 11.60 0.76 20150604 013440 6.78 1.38 20150604 013441 11.26 0.67 20150604 013442 6.69 1.38 20150604 013444 6.61 1.38 20150604 013445 11.36 0.87 20150604 013446 7.41 1.34 20150604 013447 11.23 0.91 20150604 013448 7.33 1.31 20150604 013449 11.11 0.95 20150604 013450 7.25 1.27 20150604 013451 10.98 0.99 20150604 013452 7.18 1.26 20150604 013453 11.05 1.08 20150604 013454 7.12 1.24 20150604 013455 11.16 1.17 20150604 013456 7.07 1.22 20150604 013457 11.30 1.25 20150604 013458 7.03 1.20 20150604 013459 11.47 1.34 20150604 013500 7.00 1.19 20150604 013501 11.67 1.42 20150604 013502 6.71 1.22 20150604 013503 6.87 2.21 20150604 013504 6.64 3.84 20150604 013505 6.70 2.20 20150604 013506 6.82 3.84 20150604 013507 6.56 2.19 20150604 013509 7.01 3.84 20150604 013510 6.46 2.18 20150604 013511 7.21 3.84 20150604 013512 6.40 2.16 20150604 013513 7.33 3.85 20150604 013514 6.37 2.16 20150604 013515 7.47 3.85 20150604 013516 6.34 2.15 20150604 013517 7.61 3.85 20150604 013518 6.32 2.15 20150604 013519 7.76 3.85 20150604 013520 6.30 2.14 20150604 013521 7.92 3.85 20150604 013522 6.28 2.13 20150604 013523 7.88 3.83 20150604 013524 5.96 2.12 20150604 013525 7.85 3.81 20150604 013526 5.75 2.10 20150604 013527 7.81 3.79 20150604 013528 5.69 2.09 20150604 013529 7.78 3.77 20150604 013530 5.75 2.07 20150604 013531 7.75 3.75 20150604 013532 5.95 2.05 20150604 013533 7.44 3.73 20150604 013534 6.00 2.07 20150604 013535 7.13 3.71 20150604 013537 10.04 3.21 20150604 013539 10.76 3.16 20150604 013541 10.50 3.16 20150604 013543 10.54 3.14 20150604 013545 10.61 3.12 20150604 013547 10.72 3.10 20150604 013549 10.87 3.07 20150604 013551 11.04 3.05 20150604 013553 11.44 3.07 20150604 013555 11.86 3.09 20150604 013557 12.29 3.11 20150604 013600 12.73 3.13 20150604 013602 13.18 3.15 20150604 013604 3.61 3.24 20150604 013606 3.51 3.24 20150604 013608 3.42 3.24 20150604 013610 3.34 3.23 20150604 013612 3.28 3.23 20150604 013614 3.24 3.25 20150604 013616 3.22 3.27 20150604 013913 5.67 4.57 20150604 014343 27.04 7.74 20150604 014345 16.40 9.60 20150604 014346 13.50 1.33 20150604 014348 9.36 3.01 20150604 014349 13.50 1.33 20150604 014350 9.11 2.97 20150604 014351 8.48 5.52 20150604 014352 6.94 4.98 20150604 014353 8.80 5.52 20150604 014354 5.80 3.15 20150604 014355 14.45 4.71 20150604 014356 5.87 3.21 20150604 014357 28.44 7.99 20150604 014358 16.11 4.79 20150604 014359 28.45 8.06 20150604 014400 20.37 1.53 20150604 014401 14.61 9.88 20150604 014402 19.22 1.53 20150604 014403 9.55 2.85 20150604 014404 13.32 1.79 20150604 014405 13.35 3.13 20150604 014406 12.34 5.64 20150604 014407 8.26 4.55 20150604 014408 12.52 5.64 20150604 014409 8.79 3.26 20150604 014410 17.74 5.98 20150604 014411 9.17 3.33 20150604 014412 28.94 8.26 20150604 014413 15.89 4.84 20150604 014414 29.13 8.35 20150604 014415 12.46 1.81 20150604 014416 12.74 10.29 20150604 014417 12.46 1.81 20150604 014418 13.54 3.16 20150604 014419 12.09 1.81 20150604 014420 3.32 4.50 20150604 014421 13.94 5.73 20150604 014422 2.29 4.56 20150604 014423 19.23 6.54 20150604 014424 10.73 3.64 20150604 014425 29.18 8.78 20150604 014426 14.11 4.73 20150604 014427 29.07 8.85 20150604 014428 11.51 1.66 20150604 014429 13.71 10.14 20150604 014430 10.97 1.69 20150604 014431 14.14 3.33 20150604 014432 10.97 1.69 20150604 014433 4.97 4.83 20150604 014434 14.03 5.69 20150604 014435 7.35 4.53 20150604 014436 19.91 6.64 20150604 014438 8.28 3.47 20150604 014441 28.56 8.89 20150604 014442 10.88 2.20 20150604 014443 12.81 10.30 20150604 014444 9.79 2.22 20150604 014445 14.84 3.37 20150604 014446 9.79 2.22 20150604 014447 9.90 4.64 20150604 014448 13.34 5.70 20150604 014449 10.34 4.66 20150604 014450 20.19 6.60 20150604 014451 7.99 3.64 20150604 014452 30.49 8.74 20150604 014453 10.41 4.32 20150604 014455 7.13 2.29 20150604 014456 13.77 9.83 20150604 014457 7.13 2.29 20150604 014458 13.55 3.36 20150604 014459 7.33 2.31 20150604 014500 12.50 4.78 20150604 014501 13.87 5.62 20150604 014502 4.42 4.00 20150604 014504 15.21 4.33 20150604 014505 27.88 7.94 20150604 014509 14.06 3.59 20150604 014510 4.00 2.84 20150604 014511 13.64 4.44 20150604 014512 13.27 5.29 20150604 014513 14.05 4.44 20150604 014514 19.65 6.61 20150604 014515 5.74 4.58 20150604 014516 28.62 7.82 20150604 014517 20.72 4.51 20150604 014518 10.78 9.28 20150604 014519 2.22 3.00 20150604 014520 15.60 3.75 20150604 014521 2.22 3.00 20150604 014522 16.05 3.78 20150604 014523 14.09 5.35 20150604 014524 13.91 4.42 20150604 014525 22.91 6.61 20150604 014526 7.42 4.98 20150604 014527 29.53 7.63 20150604 014529 19.47 4.84 20150604 014530 11.41 8.67 20150604 014531 3.55 3.04 20150604 014532 16.95 3.99 20150604 014533 5.33 3.13 20150604 014534 14.13 4.19 20150604 014535 15.40 5.06 20150604 014536 16.29 4.17 20150604 014537 28.34 5.82 20150604 014538 9.11 5.92 20150604 014539 27.78 6.90 20150604 014540 12.93 4.60 20150604 014541 9.47 8.43 20150604 014542 6.52 3.08 20150604 014543 14.83 4.45 20150604 014544 6.52 3.08 20150604 014545 17.11 4.17 20150604 014546 16.69 5.10 20150604 014547 12.90 6.25 20150604 014548 12.56 4.81 20150604 014549 14.65 4.96 20150604 014550 27.98 6.72 20150604 014551 5.72 2.99 20150604 014552 9.38 8.11 20150604 014553 5.72 2.99 20150604 014554 13.71 4.78 20150604 014555 17.26 5.14 20150604 014556 19.17 4.16 20150604 014557 11.16 4.33 20150604 014558 15.77 6.50 20150604 014559 28.20 6.56 20150604 014600 11.44 4.09 20150604 014601 10.03 8.23 20150604 014602 10.60 2.92 20150604 014603 12.75 5.22 20150604 014604 10.60 2.92 20150604 014605 16.73 3.99 20150604 014606 17.14 4.89 20150604 014607 22.44 7.19 20150604 014608 10.57 4.12 20150604 014609 11.95 4.24 20150604 014610 27.09 5.97 20150604 014611 17.97 2.84 20150604 014612 11.55 8.03 20150604 014613 17.96 2.84 20150604 014614 9.62 5.43 20150604 014615 16.77 4.89 20150604 014616 17.40 3.93 20150604 014617 11.72 3.84 20150604 014619 23.82 7.42 20150604 014620 26.20 5.91 20150604 014621 11.90 4.22 20150604 014622 13.33 7.71 20150604 014623 15.55 2.82 20150604 014624 7.10 5.64 20150604 014625 15.87 4.86 20150604 014626 16.90 3.85 20150604 014627 14.88 3.62 20150604 014628 29.42 8.41 20150604 014629 24.86 5.79 20150604 014630 20.51 5.09 20150604 014631 17.80 7.60 20150604 014632 10.21 2.81 20150604 014633 8.55 6.25 20150604 014634 15.75 4.87 20150604 014635 12.79 3.56 20150604 014636 18.07 3.53 20150604 014637 32.57 8.66 20150604 014638 24.47 5.78 20150604 014639 18.40 5.37 20150604 014640 15.36 7.26 20150604 014641 12.06 2.81 20150604 014642 7.79 6.34 20150604 014643 16.48 4.82 20150604 014644 10.27 3.35 20150604 014645 21.66 3.59 20150604 014646 34.12 8.80 20150604 014647 23.69 5.81 20150604 014648 13.25 2.83 20150604 014649 14.47 6.97 20150604 014650 13.25 2.83 20150604 014651 7.49 6.94 20150604 014652 17.20 4.79 20150604 014653 30.78 9.51 20150604 014654 18.95 3.15 20150604 014655 17.09 5.35 20150604 014656 21.39 5.77 20150604 014657 12.18 2.88 20150604 014658 8.09 7.06 20150604 014659 12.18 2.88 20150604 014700 3.00 3.36 20150604 014701 16.40 4.85 20150604 014702 30.03 9.54 20150604 014703 20.17 5.84 20150604 014704 17.60 5.38 20150604 014705 15.07 6.77 20150604 014706 13.04 2.91 20150604 014707 9.10 7.23 20150604 014708 15.96 4.96 20150604 014710 1.64 3.22 20150604 014711 20.70 3.41 20150604 014712 16.50 5.19 20150604 014713 18.69 5.94 20150604 014714 12.70 2.97 20150604 014715 14.50 7.66 20150604 014716 12.01 3.01 20150604 014717 12.74 3.27 20150604 014718 21.89 3.23 20150604 014719 28.71 9.23 20150604 014720 18.19 5.87 20150604 014721 20.46 4.34 20150604 014722 17.72 6.61 20150604 014723 13.00 3.09 20150604 014724 14.53 7.71 20150604 014725 13.14 4.60 20150604 014726 29.96 8.95 20150604 014727 22.08 3.34 20150604 014728 18.93 4.11 20150604 014729 17.97 6.52 20150604 014730 12.12 3.13 20150604 014731 14.65 7.75 20150604 014732 13.76 4.57 20150604 014733 18.08 2.93 20150604 014734 21.04 3.33 20150604 014735 18.57 3.94 20150604 014736 16.63 6.21 20150604 014737 10.18 3.16 20150604 014738 23.01 7.81 20150604 014739 12.55 4.28 20150604 014740 19.42 2.60 20150604 014741 21.29 3.25 20150604 014742 21.61 3.40 20150604 014743 15.96 6.58 20150604 014744 10.60 3.21 20150604 014745 21.64 7.82 20150604 014746 10.60 3.21 20150604 014747 11.12 2.88 20150604 014748 19.76 3.33 20150604 014749 19.53 3.00 20150604 014750 15.41 6.70 20150604 014751 12.11 3.33 20150604 014752 19.19 7.83 20150604 014753 12.11 3.33 20150604 014754 5.27 3.46 20150604 014755 18.38 3.43 20150604 014756 18.24 2.77 20150604 014757 15.45 6.82 20150604 014758 12.28 3.40 20150604 014759 24.39 6.45 20150604 014801 10.59 3.43 20150604 014802 53.39 3.91 20150604 014803 18.61 3.47 20150604 014804 20.30 2.80 20150604 014805 16.42 7.36 20150604 014806 9.74 3.48 20150604 014807 22.52 6.52 20150604 014808 18.78 3.99 20150604 014809 70.69 4.17 20150604 014810 16.65 3.29 20150604 014811 20.38 3.02 20150604 014812 16.45 6.03 20150604 014813 8.97 3.69 20150604 014814 21.22 6.82 20150604 014815 18.72 4.19 20150604 014816 30.55 7.67 20150604 014817 18.96 7.55 20150604 014818 20.02 3.27 20150604 014819 16.40 5.99 20150604 014820 8.46 3.83 20150604 014821 47.48 3.84 20150604 014822 6.88 3.66 20150604 014823 36.65 8.45 20150604 014824 17.53 8.19 20150604 014825 12.31 4.28 20150604 014826 19.13 4.88 20150604 014827 12.31 4.28 20150604 014828 29.71 3.20 20150604 014829 14.18 3.14 20150604 014830 14.39 2.87 20150604 014831 8.17 5.99 20150604 014832 12.35 4.47 20150604 014833 18.52 5.10 20150604 014834 9.35 3.66 20150604 014835 33.90 8.03 20150604 014836 19.63 8.38 20150604 014837 12.19 4.60 20150604 014838 13.25 6.26 20150604 014839 12.19 4.60 20150604 014840 15.12 2.68 20150604 014841 13.53 2.92 20150604 014842 17.16 2.72 20150604 014843 16.09 6.22 20150604 014844 15.90 5.01 20150604 014845 14.35 3.09 20150604 014846 11.35 2.99 20150604 014847 40.36 7.75 20150604 014848 23.98 8.96 20150604 014849 16.10 5.02 20150604 014851 18.10 6.24 20150604 014852 16.10 5.01 20150604 014853 9.00 2.85 20150604 014854 10.89 2.50 20150604 014855 9.90 2.53 20150604 014856 20.88 6.25 20150604 014857 16.40 5.02 20150604 014858 8.16 2.93 20150604 014859 14.21 3.02 20150604 014900 46.54 7.62 20150604 014901 30.22 9.55 20150604 014902 17.86 5.21 20150604 014903 14.47 2.30 20150604 014904 17.24 2.77 20150604 014905 59.24 6.51 20150604 014906 31.13 9.61 20150604 014907 17.85 5.20 20150604 014908 13.64 2.38 20150604 014909 17.85 5.20 20150604 014910 3.20 3.13 20150604 014911 10.18 1.98 20150604 014912 17.25 3.04 20150604 014913 42.01 5.81 20150604 014914 17.47 5.13 20150604 014915 3.10 3.04 20150604 014916 9.42 1.89 20150604 014917 13.41 2.99 20150604 014918 41.31 5.83 20150604 014919 17.09 5.06 20150604 014920 4.77 3.29 20150604 014921 8.55 1.79 20150604 014922 23.35 3.24 20150604 014923 33.36 10.22 20150604 014924 16.50 5.10 20150604 014925 15.54 2.15 20150604 014926 16.48 2.70 20150604 014927 48.11 5.01 20150604 014928 30.54 10.25 20150604 014929 15.81 5.03 20150604 014930 16.40 2.24 20150604 014931 16.27 2.72 20150604 014932 44.90 4.92 20150604 014933 27.96 10.28 20150604 014934 15.89 4.98 20150604 014935 16.79 2.30 20150604 014936 15.41 2.68 20150604 014937 42.37 4.72 20150604 014938 27.70 10.54 20150604 014939 17.19 5.04 20150604 014940 18.86 2.08 20150604 014942 15.53 2.46 20150604 014943 31.32 3.91 20150604 014944 24.95 10.49 20150604 014945 17.31 5.05 20150604 014946 19.98 2.09 20150604 014947 15.75 2.43 20150604 014948 30.01 3.82 20150604 014949 22.78 10.42 20150604 014950 17.15 5.05 20150604 014951 19.35 2.13 20150604 014952 13.12 2.38 20150604 014953 28.75 3.71 20150604 014954 21.05 10.31 20150604 014955 17.03 5.06 20150604 014956 4.93 2.38 20150604 014957 8.23 1.01 20150604 014958 27.39 5.59 20150604 014959 61.66 3.43 20150604 015000 11.72 5.08 20150604 015001 11.94 2.57 20150604 015002 13.86 0.55 20150604 015004 125.51 4.07 20150604 015005 12.77 4.95 20150604 015006 12.57 2.45 20150604 015008 19.21 5.77 20150604 015009 19.02 2.17 20150604 015010 6.15 2.18 20150604 015011 46.04 3.30 20150604 015012 10.83 9.98 20150604 015013 13.72 4.82 20150604 015014 21.26 2.34 20150604 015015 4.31 2.13 20150604 015016 26.54 3.43 20150604 015017 15.15 10.42 20150604 015018 14.35 4.76 20150604 015019 11.46 1.88 20150604 015020 6.81 -0.75 20150604 015021 28.65 6.73 20150604 015022 52.89 3.49 20150604 015023 15.63 4.63 20150604 015024 10.15 1.82 20150604 015025 15.84 10.15 20150604 015026 16.58 4.52 20150604 015027 21.99 2.89 20150604 015028 3.62 2.15 20150604 015029 17.35 3.46 20150604 015031 15.46 4.43 20150604 015034 6.24 -0.62 20150604 015035 35.76 7.34 20150604 015036 30.37 4.07 20150604 015037 1.43 2.21 20150604 015038 17.87 3.34 20150604 015039 25.06 10.16 20150604 015041 22.91 3.10 20150604 015042 7.10 -0.55 20150604 015043 30.56 7.29 20150604 015044 19.04 4.64 20150604 015045 16.18 4.11 20150604 015046 10.56 1.70 20150604 015047 22.28 10.30 20150604 015048 17.47 3.90 20150604 015049 23.93 3.06 20150604 015050 9.93 2.39 20150604 015051 28.14 8.01 20150604 015052 9.41 4.79 20150604 015053 18.13 3.79 20150604 015054 11.00 1.75 20150604 015055 20.56 9.91 20150604 015056 18.33 3.69 20150604 015057 25.31 3.20 20150604 015058 11.05 0.22 20150604 015059 20.35 8.24 20150604 015100 10.94 5.00 20150604 015101 17.04 3.37 20150604 015103 14.00 10.33 20150604 015104 17.26 3.21 20150604 015105 9.77 2.10 20150604 015106 14.19 0.68 20150604 015107 21.12 8.75 20150604 015108 26.72 3.16 20150604 015109 26.80 2.25 20150604 015110 9.99 3.21 20150604 015111 18.05 4.79 20150604 015112 17.41 3.07 20150604 015113 9.69 2.11 20150604 015114 17.44 9.64 20150604 015115 14.84 2.53 20150604 015116 25.33 3.25 20150604 015117 18.29 1.44 20150604 015118 23.88 8.95 20150604 015119 16.15 4.64 20150604 015120 6.83 2.18 20150604 015121 9.48 3.31 20150604 015123 15.03 4.69 20150604 015124 15.46 2.39 20150604 015125 9.18 2.24 20150604 015126 20.92 9.54 20150604 015127 16.63 2.33 20150604 015128 9.59 2.22 20150604 015129 19.87 1.50 20150604 015130 21.58 8.14 20150604 015131 23.10 3.49 20150604 015132 4.18 2.07 20150604 015133 20.87 7.96 20150604 015134 11.35 4.53 20150604 015135 16.94 2.28 20150604 015136 15.15 3.46 20150604 015137 21.37 9.33 20150604 015138 17.44 2.23 20150604 015139 10.63 2.34 20150604 015140 21.08 9.17 20150604 015141 18.44 2.12 20150604 015142 11.58 2.32 20150604 015143 33.43 1.92 20150604 015144 16.47 2.23 20150604 015145 20.86 3.84 20150604 015146 5.20 1.78 20150604 015147 19.55 3.62 20150604 015148 21.41 3.88 20150604 015149 4.94 2.01 20150604 015150 16.26 3.38 20150604 015151 8.00 4.79 20150604 015152 5.07 2.00 20150604 015153 20.16 3.91 20150604 015154 7.80 4.85 20150604 015155 16.45 2.15 20150604 015156 20.67 4.05 20150604 015157 20.35 8.77 20150604 015158 17.12 2.49 20150604 015159 14.76 2.69 20150604 015200 20.46 8.90 20150604 015201 17.05 2.39 20150604 015202 15.48 2.73 20150604 015203 20.14 8.79 20150604 015204 17.21 2.36 20150604 015205 15.00 2.73 20150604 015207 17.38 2.33 20150604 015208 14.55 2.73 20150604 015210 17.55 2.30 20150604 015211 21.19 4.19 20150604 015214 18.42 3.20 20150604 015215 21.51 4.22 20150604 015217 18.68 3.14 20150604 015218 21.83 4.24 20150604 015220 15.64 2.10 20150604 015221 21.80 4.21 20150604 015223 14.46 2.34 20150604 015224 21.55 4.03 20150604 015226 20.87 4.54 20150604 015227 21.57 4.02 20150604 015229 21.98 4.49 20150604 015230 21.62 4.00 20150604 015232 23.11 4.43 20150604 015233 21.70 3.99 20150604 015235 23.67 4.36 20150604 015236 8.50 2.85 20150604 015237 8.06 1.43 20150604 015238 20.66 5.37 20150604 015239 8.22 2.85 20150604 015240 14.35 7.70 20150604 015241 21.71 5.34 20150604 015242 8.42 2.85 20150604 015243 13.54 7.74 20150604 015244 21.71 5.34 20150604 015245 28.14 5.04 20150604 015246 12.76 7.78 20150604 015247 22.79 5.31 20150604 015248 28.98 5.05 20150604 015249 11.00 3.44 20150604 015250 9.10 1.15 20150604 015251 8.25 4.13 20150604 015252 10.86 3.37 20150604 015253 8.96 1.16 20150604 015254 9.38 4.11 20150604 015255 22.65 4.02 20150604 015256 11.93 1.33 20150604 015257 9.04 5.64 20150604 015258 23.28 4.02 20150604 015259 9.37 1.23 20150604 015300 9.75 5.64 20150604 015301 8.95 2.61 20150604 015302 10.22 3.44 20150604 015304 16.42 5.57 20150604 015305 24.81 4.74 20150604 015306 9.81 2.48 20150604 015307 6.09 1.07 20150604 015308 11.87 4.21 20150604 015309 23.98 3.96 20150604 015310 6.33 1.09 20150604 015311 10.57 4.03 20150604 015312 24.15 3.95 20150604 015313 13.51 1.59 20150604 015314 56.96 5.38 20150604 015315 6.97 2.49 20150604 015316 10.12 -0.53 20150604 015317 56.96 5.38 20150604 015318 22.72 4.26 20150604 015319 9.07 2.01 20150604 015320 8.48 0.98 20150604 015321 9.07 2.63 20150604 015322 23.83 4.03 20150604 015323 0.81 0.67 20150604 015324 54.05 5.39 20150604 015325 7.64 2.04 20150604 015326 7.16 -3.20 20150604 015327 34.12 5.15 20150604 015328 20.34 4.00 20150604 015329 8.43 2.02 20150604 015331 33.28 5.20 20150604 015332 7.39 1.99 20150604 015333 7.78 -3.57 20150604 015334 33.28 5.20 20150604 015335 18.84 3.93 20150604 015336 17.72 1.96 20150604 015337 5.57 1.02 20150604 015338 14.64 6.36 20150604 015339 19.92 3.04 20150604 015340 7.10 -3.80 20150604 015341 24.37 4.25 20150604 015342 19.89 3.70 20150604 015343 20.02 1.96 20150604 015344 6.39 1.05 20150604 015345 17.16 5.96 20150604 015346 24.95 1.38 20150604 015347 7.31 -2.22 20150604 015348 22.23 3.50 20150604 015349 20.95 3.50 20150604 015350 14.65 1.64 20150604 015352 20.23 3.73 20150604 015353 20.02 1.02 20150604 015355 7.70 -2.13 20150604 015356 20.23 3.73 20150604 015357 17.94 4.34 20150604 015358 16.04 2.15 20150604 015400 20.17 2.94 20150604 015401 19.56 3.52 20150604 015402 2.04 1.59 20150604 015403 4.51 0.99 20150604 015404 19.03 3.06 20150604 015405 6.86 0.52 20150604 015406 5.51 -0.43 20150604 015407 4.41 1.00 20150604 015408 20.38 5.29 20150604 015409 15.07 1.66 20150604 015410 5.21 0.61 20150604 015411 17.07 3.04 20150604 015412 18.38 3.04 20150604 015413 15.45 1.58 20150604 015415 15.94 3.13 20150604 015416 17.69 2.97 20150604 015417 7.62 1.58 20150604 015419 18.83 3.48 20150604 015421 9.83 1.50 20150604 015422 5.47 1.19 20150604 015423 17.58 3.50 20150604 015425 10.78 1.48 20150604 015426 5.42 1.17 20150604 015427 11.54 2.90 20150604 015429 10.06 1.60 20150604 015430 4.81 1.09 20150604 015433 9.99 1.46 20150604 015434 5.14 1.09 20150604 015435 17.04 3.97 20150604 015438 4.39 1.24 20150604 015439 12.41 4.19 20150604 015441 9.78 1.64 20150604 015442 4.33 1.25 20150604 015443 10.94 4.24 20150604 015444 36.00 3.65 20150604 015446 10.41 1.52 20150604 015448 10.94 4.24 20150604 015449 12.46 3.64 20150604 015450 11.69 -1.03 20150604 015452 14.59 4.11 20150604 015456 5.06 1.41 20150604 015457 19.21 4.20 20150604 015459 13.99 1.82 20150604 015501 21.56 4.09 20150604 015502 18.12 3.25 20150604 015503 9.30 -1.33 20150604 015505 5.61 1.52 20150604 015508 13.77 1.33 20150604 015510 28.37 4.09 20150604 015511 23.08 2.34 20150604 015512 5.87 -1.46 20150604 015514 9.77 1.73 20150604 015515 16.40 4.15 20150604 015516 23.49 2.33 20150604 015517 4.43 -0.80 20150604 015519 15.69 4.35 20150604 015522 15.67 1.22 20150604 015942 4.42 1.68 20150604 015956 4.07 1.76 20150604 020014 58.78 1.88 20150604 020023 56.16 0.85 20150604 020029 20.57 -2.22 20150604 020030 20.99 -2.38 20150604 020031 33.43 0.94 20150604 020034 2.65 1.87 20150604 020037 21.25 -3.45 20150604 020038 20.93 -3.71 20150604 020040 4.26 1.34 20150604 020046 20.61 -3.96 20150604 020048 26.73 1.32 20150604 020050 4.59 1.99 20150604 020053 24.23 -4.84 20150604 020055 44.06 1.34 20150604 020057 6.33 1.94 20150604 020100 28.12 -4.84 20150604 020106 29.91 -3.82 20150604 020108 50.42 1.71 20150604 020112 29.07 -2.82 20150604 020113 28.60 -2.93 20150604 020114 44.88 1.78 20150604 020116 9.74 2.28 20150604 020118 28.60 -2.93 20150604 020119 28.13 -3.04 20150604 020120 33.98 2.09 20150604 020124 30.96 -2.82 20150604 020131 38.78 -2.97 20150604 020132 27.41 2.13 20150604 020134 18.09 2.33 20150604 020136 38.78 -2.97 20150604 020139 15.06 1.77 20150604 020142 45.60 -2.03 20150604 020143 18.01 2.49 20150604 020147 43.57 -2.09 20150604 020148 4.58 2.51 20150604 020152 50.97 -0.51 20150604 020153 4.78 2.55 20150604 020157 43.84 0.28 20150604 020158 13.08 2.99 20150604 020202 43.44 0.29 20150604 020204 8.30 0.31 20150604 020206 24.71 1.12 20150604 020208 26.86 1.44 20150604 020209 12.27 0.64 20150604 020211 25.74 1.13 20150604 020212 10.49 3.77 20150604 020217 16.92 2.36 20150604 020218 26.81 0.92 20150604 020221 17.87 1.83 20150604 020222 7.35 4.09 20150604 020223 17.67 0.17 20150604 020225 21.01 2.19 20150604 020227 9.37 3.76 20150604 020228 17.69 1.22 20150604 020230 21.47 2.25 20150604 020231 10.61 4.08 20150604 020232 20.38 1.26 20150604 020234 21.71 2.29 20150604 020235 22.33 4.95 20150604 020236 27.82 3.31 20150604 020238 28.08 2.26 20150604 020239 21.71 4.98 20150604 020240 26.25 3.80 20150604 020241 27.25 1.25 20150604 020242 28.99 2.29 20150604 020244 24.71 4.30 20150604 020245 37.12 1.43 20150604 020246 26.63 1.69 20150604 020248 23.65 5.73 20150604 020249 29.11 1.64 20150604 020250 27.89 1.65 20150604 020252 23.24 6.14 20150604 020253 21.11 1.86 20150604 020254 22.24 0.76 20150604 020256 21.91 7.11 20150604 020257 14.31 2.69 20150604 020258 22.12 0.75 20150604 020300 26.56 7.31 20150604 020302 22.01 0.74 20150604 020303 24.34 5.39 20150604 020304 54.31 7.87 20150604 020305 13.92 0.48 20150604 020306 10.67 1.13 20150604 020307 23.50 5.24 20150604 020308 12.99 1.87 20150604 020309 10.80 0.50 20150604 020310 9.58 1.20 20150604 020312 17.69 5.36 20150604 020313 14.17 1.89 20150604 020314 24.55 3.99 20150604 020316 8.93 5.38 20150604 020317 18.52 3.88 20150604 020318 12.72 1.99 20150604 020320 35.50 9.15 20150604 020321 12.33 0.77 20150604 020322 16.17 2.06 20150604 020323 15.90 5.24 20150604 020324 6.35 2.13 20150604 020325 21.93 3.22 20150604 020327 13.94 5.37 20150604 020328 19.56 4.19 20150604 020329 16.45 1.97 20150604 020330 9.18 4.58 20150604 020331 40.23 9.73 20150604 020332 10.20 1.41 20150604 020333 15.60 1.88 20150604 020334 18.10 5.44 20150604 020335 21.00 4.33 20150604 020336 15.60 1.88 20150604 020338 36.43 9.86 20150604 020340 10.95 1.76 20150604 020341 17.73 5.50 20150604 020342 25.91 4.32 20150604 020343 10.95 1.76 20150604 020345 34.74 9.83 20150604 020346 9.76 2.47 20150604 020347 12.20 1.84 20150604 020348 16.81 5.56 20150604 020349 28.04 4.50 20150604 020350 12.20 1.84 20150604 020351 7.67 4.88 20150604 020352 9.27 2.44 20150604 020353 14.81 1.95 20150604 020355 31.17 9.65 20150604 020356 27.52 4.64 20150604 020357 12.89 1.75 20150604 020358 7.20 5.16 20150604 020359 9.62 2.61 20150604 020400 15.84 2.26 20150604 020403 30.41 9.50 20150604 020404 7.81 3.30 20150604 020405 6.20 2.09 20150604 020406 10.86 5.60 20150604 020407 29.93 4.71 20150604 020408 6.20 2.09 20150604 020409 11.19 5.60 20150604 020410 30.20 4.78 20150604 020411 22.24 2.35 20150604 020412 13.61 7.06 20150604 020413 10.47 2.71 20150604 020414 13.32 2.26 20150604 020416 24.77 8.62 20150604 020417 15.67 2.86 20150604 020418 27.67 2.31 20150604 020419 15.71 5.57 20150604 020420 28.83 4.99 20150604 020421 27.67 2.31 20150604 020422 13.05 5.35 20150604 020423 29.55 5.12 20150604 020424 35.74 1.85 20150604 020425 30.18 8.50 20150604 020426 9.58 2.73 20150604 020427 12.65 2.34 20150604 020429 9.35 2.74 20150604 020430 13.58 2.41 20150604 020432 29.11 7.33 20150604 020433 8.56 2.32 20150604 020434 6.06 0.82 20150604 020435 29.26 6.52 20150604 020436 6.25 1.61 20150604 020437 5.36 0.86 20150604 020438 16.91 5.12 20150604 020439 27.58 4.81 20150604 020440 4.82 0.90 20150604 020441 18.42 5.12 20150604 020442 26.64 4.70 20150604 020443 4.82 0.90 20150604 020444 19.97 5.12 20150604 020445 25.75 4.58 20150604 020446 2.17 0.98 20150604 020447 29.15 9.69 20150604 020448 21.46 4.55 20150604 020449 2.21 1.00 20150604 020450 28.57 9.75 20150604 020451 21.63 4.41 20150604 020453 2.04 1.03 20150604 020454 28.00 9.80 20150604 020455 11.36 2.85 20150604 020456 1.87 1.06 20150604 020457 27.45 9.85 20150604 020458 10.83 2.77 20150604 020459 1.71 1.09 20150604 020500 21.67 9.79 20150604 020501 9.30 2.69 20150604 020502 7.24 1.35 20150604 020503 21.21 9.77 20150604 020504 8.86 2.66 20150604 020505 8.03 1.42 20150604 020506 21.20 9.74 20150604 020507 8.71 2.70 20150604 020508 8.14 1.45 20150604 020509 21.20 9.71 20150604 020510 20.24 3.59 20150604 020511 8.26 1.49 20150604 020512 21.19 9.68 20150604 020513 19.44 3.62 20150604 020514 5.81 1.89 20150604 020515 18.25 4.32 20150604 020516 19.95 3.45 20150604 020517 6.07 1.92 20150604 020518 17.22 4.25 20150604 020519 20.61 3.28 20150604 020520 6.90 2.02 20150604 020521 16.59 4.18 20150604 020522 12.37 2.24 20150604 020523 7.47 2.09 20150604 020524 16.18 4.11 20150604 020525 14.50 2.75 20150604 020526 8.54 2.36 20150604 020527 16.22 3.89 20150604 020528 16.29 2.67 20150604 020529 14.76 1.07 20150604 020530 15.28 3.87 20150604 020531 33.73 3.21 20150604 020532 15.37 1.15 20150604 020533 7.57 3.11 20150604 020534 33.19 3.16 20150604 020535 30.69 9.15 20150604 020536 8.35 3.07 20150604 020537 9.61 2.42 20150604 020538 30.38 9.25 20150604 020539 12.04 3.11 20150604 020540 9.22 2.25 20150604 020541 12.16 3.98 20150604 020542 12.61 3.01 20150604 020544 8.61 2.32 20150604 020545 9.95 4.02 20150604 020546 22.19 3.79 20150604 020547 25.85 0.97 20150604 020548 9.50 4.00 20150604 020549 22.66 3.56 20150604 020550 24.68 0.94 20150604 020551 13.60 2.74 20150604 020552 7.87 2.40 20150604 020553 20.66 9.48 20150604 020554 13.30 2.91 20150604 020555 9.03 2.43 20150604 020556 10.85 3.66 20150604 020557 20.24 3.95 20150604 020558 9.87 2.52 20150604 020559 11.52 4.42 20150604 020600 19.89 4.16 20150604 020601 32.04 2.07 20150604 020602 16.04 2.75 20150604 020603 9.27 3.90 20150604 020604 21.77 9.25 20150604 020605 13.51 2.80 20150604 020606 10.12 2.62 20150604 020607 8.66 3.48 20150604 020608 19.96 4.22 20150604 020609 11.70 2.59 20150604 020610 10.31 4.69 20150604 020611 20.17 4.35 20150604 020612 79.55 2.85 20150604 020613 13.82 2.76 20150604 020614 11.90 2.61 20150604 020615 48.70 8.23 20150604 020616 12.29 2.94 20150604 020617 11.44 2.67 20150604 020618 8.03 3.16 20150604 020619 20.23 4.76 20150604 020620 79.75 3.03 20150604 020621 12.29 4.51 20150604 020622 32.43 5.38 20150604 020623 50.76 6.41 20150604 020624 14.44 3.32 20150604 020625 11.85 2.78 20150604 020626 9.95 2.71 20150604 020627 18.36 5.25 20150604 020628 11.25 2.88 20150604 020629 11.46 4.27 20150604 020630 40.80 6.17 20150604 020631 41.48 6.59 20150604 020632 14.61 2.75 20150604 020634 11.00 2.93 20150604 020635 9.87 2.66 20150604 020636 18.12 5.59 20150604 020637 78.87 3.07 20150604 020638 10.88 4.30 20150604 020639 35.93 6.13 20150604 020640 23.39 4.52 20150604 020641 16.51 3.91 20150604 020642 11.36 2.94 20150604 020643 10.78 2.49 20150604 020644 20.83 6.17 20150604 020645 65.62 2.80 20150604 020646 12.07 2.59 20150604 020647 34.92 6.22 20150604 020648 17.81 5.05 20150604 020649 17.10 3.96 20150604 020650 12.50 3.14 20150604 020651 5.79 4.07 20150604 020652 35.26 6.27 20150604 020653 71.10 2.85 20150604 020654 12.26 2.55 20150604 020655 11.90 3.32 20150604 020656 11.44 1.96 20150604 020657 16.86 6.60 20150604 020658 59.61 2.20 20150604 020659 8.47 4.32 20150604 020700 30.16 6.19 20150604 020701 14.70 4.66 20150604 020702 19.92 4.74 20150604 020703 12.39 3.63 20150604 020704 8.21 4.14 20150604 020705 30.46 6.24 20150604 020706 57.44 2.28 20150604 020707 20.04 2.17 20150604 020708 12.50 3.70 20150604 020709 11.34 1.95 20150604 020710 15.42 6.69 20150604 020711 47.57 1.78 20150604 020712 19.01 1.87 20150604 020713 12.12 4.00 20150604 020714 14.01 1.31 20150604 020715 15.30 6.87 20150604 020716 12.82 4.22 20150604 020717 8.52 3.90 20150604 020718 23.07 6.67 20150604 020719 27.93 5.82 20150604 020720 18.20 5.33 20150604 020721 13.58 4.44 20150604 020722 10.05 3.72 20150604 020723 21.51 6.79 20150604 020725 27.51 6.23 20150604 020726 18.74 5.33 20150604 020727 14.79 4.60 20150604 020728 9.47 3.61 20150604 020729 22.90 6.93 20150604 020730 24.72 6.74 20150604 020731 16.72 5.57 20150604 020732 14.34 4.83 20150604 020733 8.10 3.55 20150604 020734 7.36 6.95 20150604 020735 35.91 2.13 20150604 020736 5.40 1.32 20150604 020737 14.49 4.91 20150604 020738 15.18 0.78 20150604 020739 5.61 6.94 20150604 020740 36.21 2.03 20150604 020741 6.27 1.29 20150604 020742 16.64 5.16 20150604 020743 13.71 0.77 20150604 020744 3.78 6.89 20150604 020745 36.55 1.93 20150604 020746 8.94 1.47 20150604 020747 17.84 5.11 20150604 020748 14.95 0.36 20150604 020749 10.01 6.75 20150604 020750 21.20 1.64 20150604 020751 9.33 1.41 20150604 020752 19.45 5.45 20150604 020753 10.95 3.34 20150604 020754 12.35 5.42 20150604 020755 18.79 7.52 20150604 020756 17.13 5.81 20150604 020757 20.52 5.71 20150604 020758 9.93 3.30 20150604 020759 12.67 5.15 20150604 020800 15.78 7.28 20150604 020801 17.36 5.82 20150604 020802 22.14 6.06 20150604 020803 9.92 3.26 20150604 020804 4.52 4.97 20150604 020805 16.12 7.27 20150604 020806 23.06 5.97 20150604 020807 23.93 6.19 20150604 020808 18.06 3.47 20150604 020809 5.67 4.81 20150604 020810 14.46 -0.18 20150604 020811 11.69 6.56 20150604 020812 20.47 2.06 20150604 020813 17.24 0.69 20150604 020814 24.68 6.56 20150604 020816 17.67 -0.24 20150604 020817 11.77 6.57 20150604 020818 25.22 1.90 20150604 020819 12.53 0.59 20150604 020820 25.50 6.84 20150604 020821 19.07 3.52 20150604 020822 12.72 4.63 20150604 020823 15.08 6.82 20150604 020824 22.49 5.97 20150604 020825 24.99 6.44 20150604 020826 20.13 3.64 20150604 020827 31.14 5.50 20150604 020828 16.98 6.85 20150604 020829 10.92 6.52 20150604 020830 2.71 2.08 20150604 020831 12.74 1.26 20150604 020832 26.01 6.77 20150604 020833 6.96 0.53 20150604 020834 11.21 6.53 20150604 020835 6.32 1.79 20150604 020836 22.72 5.84 20150604 020837 27.63 7.27 20150604 020838 20.63 3.62 20150604 020839 28.02 6.14 20150604 020840 10.29 6.07 20150604 020841 22.98 5.81 20150604 020842 13.91 1.16 20150604 020843 2.87 1.79 20150604 020844 23.64 6.27 20150604 020845 2.35 1.56 20150604 020846 8.29 6.37 20150604 020847 9.47 2.31 20150604 020848 22.97 6.15 20150604 020849 23.26 6.47 20150604 020850 16.45 3.90 20150604 020851 26.89 8.37 20150604 020852 9.00 5.44 20150604 020853 10.62 6.35 20150604 020854 7.21 1.91 20150604 020855 5.04 2.09 20150604 020856 19.70 6.26 20150604 020857 6.01 1.57 20150604 020858 17.50 7.64 20150604 020859 11.53 5.39 20150604 020900 24.64 6.17 20150604 020901 14.61 5.95 20150604 020902 15.59 3.89 20150604 020903 9.91 5.09 20150604 020904 5.60 2.19 20150604 020906 13.15 6.47 20150604 020907 16.58 2.51 20150604 020908 23.03 6.33 20150604 020909 5.58 5.23 20150604 020910 20.38 3.87 20150604 020911 58.69 7.79 20150604 020912 8.21 3.04 20150604 020913 10.66 6.49 20150604 020914 11.63 2.14 20150604 020915 12.39 2.68 20150604 020916 7.75 5.32 20150604 020917 20.02 3.80 20150604 020918 87.59 7.91 20150604 020919 8.07 2.34 20150604 020920 7.61 6.51 20150604 020921 8.62 2.00 20150604 020922 11.48 2.81 20150604 020923 9.65 4.93 20150604 020924 18.65 3.80 20150604 020925 92.79 5.76 20150604 020926 5.10 2.40 20150604 020927 25.00 6.70 20150604 020928 15.81 3.88 20150604 020929 14.43 3.06 20150604 020930 12.74 4.72 20150604 020931 14.57 3.49 20150604 020932 78.14 5.43 20150604 020933 7.59 2.92 20150604 020934 25.32 6.73 20150604 020935 14.79 3.94 20150604 020936 14.53 3.21 20150604 020937 14.14 4.41 20150604 020938 12.41 3.59 20150604 020939 64.43 5.13 20150604 020940 9.45 3.44 20150604 020941 8.99 6.39 20150604 020942 13.11 3.98 20150604 020943 14.84 3.29 20150604 020944 19.11 4.39 20150604 020945 10.09 3.58 20150604 020946 48.11 4.84 20150604 020947 10.75 3.97 20150604 020948 10.86 6.39 20150604 020949 8.52 4.72 20150604 020950 12.05 3.49 20150604 020951 22.94 4.05 20150604 020952 7.96 4.01 20150604 020953 5.77 4.10 20150604 020954 14.55 2.69 20150604 020955 9.08 6.35 20150604 020957 7.76 4.86 20150604 020958 25.83 6.38 20150604 020959 22.99 4.44 20150604 021000 4.83 4.11 20150604 021001 5.26 4.55 20150604 021002 7.66 2.55 20150604 021003 9.65 6.51 20150604 021004 32.25 5.09 20150604 021005 19.71 6.57 20150604 021006 4.46 4.48 20150604 021007 24.33 3.45 20150604 021008 1.82 4.85 20150604 021009 3.69 4.19 20150604 021010 39.01 4.12 20150604 021011 32.83 5.17 20150604 021012 17.43 6.45 20150604 021013 6.78 5.73 20150604 021014 14.45 5.99 20150604 021015 11.06 4.87 20150604 021016 3.88 4.93 20150604 021017 11.06 4.87 20150604 021018 14.56 2.70 20150604 021019 19.53 6.60 20150604 021020 31.19 5.67 20150604 021021 14.75 5.91 20150604 021022 3.76 5.92 20150604 021023 16.98 3.80 20150604 021024 9.73 5.05 20150604 021025 3.22 5.16 20150604 021026 33.84 3.88 20150604 021027 15.01 2.67 20150604 021028 18.57 6.80 20150604 021029 5.55 6.06 20150604 021030 14.61 5.89 20150604 021031 7.24 5.16 20150604 021032 11.66 4.07 20150604 021033 7.24 5.16 20150604 021034 12.18 2.82 20150604 021035 14.58 4.44 20150604 021036 27.89 6.52 20150604 021037 12.54 7.22 20150604 021038 10.31 6.59 20150604 021039 12.99 5.71 20150604 021040 13.48 4.30 20150604 021041 15.91 5.50 20150604 021042 13.48 4.30 20150604 021043 16.93 2.80 20150604 021044 15.00 4.47 20150604 021045 28.00 7.06 20150604 021047 17.24 7.31 20150604 021048 12.81 6.42 20150604 021049 17.27 4.58 20150604 021050 20.21 4.35 20150604 021051 14.94 5.66 20150604 021052 20.21 4.35 20150604 021053 19.81 2.78 20150604 021054 15.56 4.48 20150604 021055 28.11 7.53 20150604 021056 23.56 7.52 20150604 021057 13.74 6.39 20150604 021058 18.73 4.40 20150604 021059 19.63 3.80 20150604 021100 14.78 5.26 20150604 021101 19.63 3.80 20150604 021102 12.41 2.95 20150604 021103 15.25 5.16 20150604 021104 23.45 6.97 20150604 021105 29.29 7.77 20150604 021106 12.93 6.62 20150604 021107 13.86 6.75 20150604 021108 16.11 3.82 20150604 021109 14.85 4.17 20150604 021110 16.11 3.82 20150604 021111 12.37 5.15 20150604 021112 13.10 5.10 20150604 021113 21.40 6.91 20150604 021114 36.00 7.89 20150604 021115 13.08 6.49 20150604 021116 15.01 7.01 20150604 021117 14.37 3.85 20150604 021118 14.66 4.32 20150604 021119 14.37 3.85 20150604 021120 12.62 5.38 20150604 021121 13.13 5.19 20150604 021122 17.69 2.91 20150604 021123 39.12 8.12 20150604 021124 21.14 6.42 20150604 021125 19.32 7.14 20150604 021126 10.97 6.88 20150604 021127 17.75 4.99 20150604 021128 21.15 3.59 20150604 021129 16.52 5.29 20150604 021130 21.15 3.59 20150604 021131 13.15 3.02 20150604 021132 23.66 6.10 20150604 021133 19.47 5.78 20150604 021134 29.47 8.80 20150604 021135 10.07 6.69 20150604 021136 19.54 7.39 20150604 021138 9.51 6.67 20150604 021139 16.47 5.70 20150604 021140 26.39 3.70 20150604 021141 16.80 5.37 20150604 021142 26.39 3.70 20150604 021143 14.06 3.19 20150604 021144 24.59 6.04 20150604 021145 20.24 5.30 20150604 021146 30.17 9.22 20150604 021147 7.82 6.56 20150604 021148 18.83 7.56 20150604 021149 35.22 3.72 20150604 021150 14.35 6.42 20150604 021151 35.22 3.72 20150604 021152 16.77 5.58 20150604 021153 35.65 3.66 20150604 021154 14.58 3.52 20150604 021155 19.70 7.04 20150604 021156 20.08 4.86 20150604 021157 14.46 10.08 20150604 021158 7.75 6.60 20150604 021159 21.72 7.35 20150604 021200 44.48 3.64 20150604 021201 13.27 6.48 20150604 021202 44.48 3.64 20150604 021203 16.26 5.10 20150604 021204 40.36 3.58 20150604 021205 25.58 3.42 20150604 021206 19.57 6.98 20150604 021207 12.22 4.14 20150604 021208 13.77 10.14 20150604 021209 5.70 6.12 20150604 021210 22.93 6.54 20150604 021211 5.81 6.05 20150604 021212 14.35 7.20 20150604 021213 14.15 3.22 20150604 021214 15.43 5.18 20150604 021215 14.15 3.22 20150604 021216 5.64 3.35 20150604 021217 17.55 6.67 20150604 021218 5.18 3.34 20150604 021219 13.43 10.20 20150604 021220 11.20 5.04 20150604 021221 20.60 2.86 20150604 021222 11.50 5.38 20150604 021224 28.29 2.84 20150604 021225 35.06 6.97 20150604 021226 28.29 2.84 20150604 021227 12.09 4.70 20150604 021229 30.49 6.85 20150604 021230 11.90 3.70 20150604 021231 31.38 6.70 20150604 021232 25.63 4.91 20150604 021233 26.24 9.35 20150604 021234 10.12 4.83 20150604 021235 14.98 -1.00 20150604 021236 10.23 4.71 20150604 021237 52.58 7.27 20150604 021238 32.94 2.62 20150604 021239 4.79 4.58 20150604 021240 32.94 2.62 20150604 021241 3.17 4.55 20150604 021242 31.25 6.32 20150604 021243 17.65 4.12 20150604 021244 23.54 8.73 20150604 021246 24.14 8.61 20150604 021248 13.22 -5.12 20150604 021249 9.86 3.88 20150604 021250 39.63 6.62 20150604 021251 38.17 2.85 20150604 021252 11.30 4.90 20150604 021253 38.17 2.85 20150604 021254 11.30 4.86 20150604 021255 35.39 6.18 20150604 021256 14.24 4.07 20150604 021257 34.89 6.17 20150604 021258 8.34 5.62 20150604 021259 23.87 6.57 20150604 021300 6.96 2.00 20150604 021301 5.60 3.66 20150604 021302 6.43 1.96 20150604 021303 23.35 4.54 20150604 021304 32.83 2.88 20150604 021305 21.93 4.49 20150604 021306 32.82 2.88 20150604 021307 11.00 4.80 20150604 021308 31.65 2.78 20150604 021309 9.53 4.34 20150604 021310 32.07 6.03 20150604 021311 11.35 5.86 20150604 021312 16.59 6.07 20150604 021313 11.85 5.89 20150604 021314 20.41 4.56 20150604 021315 9.66 2.02 20150604 021316 24.55 4.60 20150604 021317 26.58 2.44 20150604 021319 14.23 4.25 20150604 021320 25.79 2.43 20150604 021321 9.32 4.92 20150604 021322 25.79 2.43 20150604 021323 12.41 5.27 20150604 021324 34.40 3.93 20150604 021325 12.04 4.71 20150604 021326 34.17 3.90 20150604 021327 13.99 6.24 20150604 021328 21.44 5.18 20150604 021329 13.90 6.26 20150604 021330 79.06 4.15 20150604 021331 8.64 2.81 20150604 021332 80.48 3.93 20150604 021333 23.29 3.04 20150604 021334 13.75 4.19 20150604 021335 24.61 3.19 20150604 021336 9.27 5.32 20150604 021337 24.61 3.19 20150604 021338 8.12 5.36 20150604 021339 34.51 3.32 20150604 021340 11.58 4.81 20150604 021341 34.08 3.28 20150604 021342 14.62 6.17 20150604 021343 9.74 4.71 20150604 021344 14.98 6.11 20150604 021345 62.37 3.21 20150604 021346 6.41 3.27 20150604 021347 57.15 3.14 20150604 021348 22.73 3.35 20150604 021349 15.24 4.06 20150604 021350 23.26 3.28 20150604 021351 3.70 5.48 20150604 021352 23.26 3.28 20150604 021353 4.05 5.45 20150604 021354 23.83 3.20 20150604 021355 17.00 5.03 20150604 021356 9.49 1.97 20150604 021357 17.87 5.04 20150604 021358 10.33 3.36 20150604 021359 11.94 6.17 20150604 021400 11.03 3.38 20150604 021401 37.71 1.60 20150604 021402 0.60 3.21 20150604 021403 42.57 1.41 20150604 021404 1.04 3.18 20150604 021405 24.09 2.94 20150604 021406 4.77 5.17 20150604 021407 22.99 2.89 20150604 021408 3.62 5.84 20150604 021410 22.99 2.89 20150604 021411 4.06 5.84 20150604 021412 22.29 2.95 20150604 021413 22.09 4.92 20150604 021414 11.31 1.80 20150604 021415 21.70 4.93 20150604 021416 14.18 3.59 20150604 021417 9.48 6.24 20150604 021418 14.13 3.63 20150604 021419 9.01 6.27 20150604 021420 5.95 2.80 20150604 021421 46.59 0.65 20150604 021422 6.76 2.80 20150604 021423 18.40 3.46 20150604 021424 14.39 5.16 20150604 021425 17.80 3.59 20150604 021426 16.93 5.06 20150604 021427 17.80 3.59 20150604 021428 4.22 5.91 20150604 021429 17.10 4.01 20150604 021430 22.79 4.90 20150604 021431 3.04 1.92 20150604 021432 22.69 4.82 20150604 021433 2.84 1.95 20150604 021434 8.81 6.30 20150604 021435 12.55 4.32 20150604 021436 9.00 6.33 20150604 021437 11.72 4.33 20150604 021438 7.54 1.44 20150604 021439 13.82 1.85 20150604 021440 7.37 1.49 20150604 021441 13.69 1.68 20150604 021442 17.23 4.17 20150604 021443 71.61 2.20 20150604 021444 16.40 4.15 20150604 021445 6.46 6.33 20150604 021446 16.40 4.15 20150604 021447 5.92 6.38 20150604 021448 15.59 4.13 20150604 021449 26.33 4.33 20150604 021450 1.93 2.11 20150604 021451 27.20 4.29 20150604 021452 2.59 2.11 20150604 021453 5.38 6.12 20150604 021454 11.01 3.55 20150604 021455 5.74 6.07 20150604 021456 10.50 3.18 20150604 021457 9.74 1.32 20150604 021458 5.30 1.67 20150604 021500 10.12 1.30 20150604 021501 5.62 1.68 20150604 021502 10.35 3.95 20150604 021503 37.25 1.56 20150604 021504 10.46 3.91 20150604 021505 35.54 1.60 20150604 021506 11.28 3.59 20150604 021507 4.17 6.99 20150604 021508 11.28 3.59 20150604 021509 3.76 7.00 20150604 021510 11.55 3.57 20150604 021511 23.21 4.05 20150604 021512 2.67 2.19 20150604 021513 23.36 4.07 20150604 021514 3.47 2.21 20150604 021515 2.23 6.25 20150604 021517 2.01 6.25 20150604 021519 4.55 1.32 20150604 021520 27.28 0.80 20150604 021521 3.88 1.35 20150604 021522 26.54 0.93 20150604 021523 3.27 1.38 20150604 021524 10.17 2.08 20150604 021525 11.78 3.65 20150604 021526 10.36 2.04 20150604 021527 11.03 3.68 20150604 021528 6.50 7.02 20150604 021529 11.03 3.68 20150604 021530 7.39 6.99 20150604 021531 10.29 3.72 20150604 021532 8.29 6.96 20150604 021533 14.02 2.50 20150604 021534 20.61 3.99 20150604 021535 14.84 2.50 20150604 021536 19.91 4.06 20150604 021540 3.37 6.36 20150604 021542 2.18 1.36 20150604 021543 27.32 3.78 20150604 021544 6.35 1.34 20150604 021545 28.33 3.82 20150604 021546 6.90 1.37 20150604 021547 10.06 1.94 20150604 021548 4.62 3.80 20150604 021549 10.73 1.93 20150604 021551 4.70 3.81 20150604 021552 11.42 1.92 20150604 021553 4.70 3.81 20150604 021554 5.52 6.88 20150604 021555 4.99 3.82 20150604 021556 5.18 6.84 20150604 021557 5.45 3.82 20150604 021558 14.11 4.46 20150604 021559 15.38 3.13 20150604 021600 14.87 4.50 20150604 021601 15.36 3.13 20150604 021602 15.64 4.54 20150604 021604 4.05 6.47 20150604 021606 4.11 6.43 20150604 021608 7.32 1.54 20150604 021609 30.50 3.77 20150604 021610 7.35 1.58 20150604 021611 29.79 3.77 20150604 021612 7.43 1.62 20150604 021613 5.53 1.90 20150604 021614 7.46 3.74 20150604 021615 4.28 1.92 20150604 021616 7.89 3.71 20150604 021617 3.12 1.94 20150604 021618 8.26 3.67 20150604 021619 3.16 6.32 20150604 021620 8.26 3.67 20150604 021621 3.46 6.26 20150604 021622 11.08 3.50 20150604 021623 4.37 6.29 20150604 021624 16.07 3.28 20150604 021625 13.50 4.69 20150604 021626 15.64 3.23 20150604 021627 14.00 4.69 20150604 021628 15.21 3.18 20150604 021629 14.80 4.68 20150604 021631 5.05 6.19 20150604 021633 4.88 6.22 20150604 021635 4.71 6.26 20150604 021636 20.23 3.88 20150604 021637 7.98 1.62 20150604 021638 19.50 3.88 20150604 021639 7.72 1.66 20150604 021640 18.64 3.87 20150604 021642 12.69 3.35 20150604 021643 6.32 1.81 20150604 021644 12.71 3.35 20150604 021645 6.06 1.81 20150604 021646 12.73 3.35 20150604 021647 5.86 1.81 20150604 021648 12.73 3.35 20150604 021649 3.95 6.00 20150604 021650 12.76 3.35 20150604 021651 2.67 5.98 20150604 021652 12.48 3.35 20150604 021653 1.40 5.97 20150604 021654 12.21 3.35 20150604 021655 17.31 4.58 20150604 021656 8.71 3.21 20150604 021657 17.33 4.57 20150604 021658 8.94 3.20 20150604 021659 17.37 4.56 20150604 021700 9.17 3.19 20150604 021701 4.58 6.03 20150604 021703 5.09 5.99 20150604 021705 4.65 6.12 20150604 021707 7.14 1.97 20150604 021708 11.69 3.40 20150604 021709 6.83 1.97 20150604 021710 12.33 3.40 20150604 021711 6.88 2.02 20150604 021712 13.69 3.41 20150604 021713 6.93 2.06 20150604 021714 8.92 2.07 20150604 021715 7.87 2.98 20150604 021716 8.81 2.04 20150604 021717 7.76 3.01 20150604 021718 8.85 2.01 20150604 021719 7.64 3.05 20150604 021720 9.02 1.98 20150604 021721 7.64 3.05 20150604 021722 4.90 5.87 20150604 021723 8.23 3.04 20150604 021724 4.73 5.82 20150604 021725 8.86 3.03 20150604 021726 4.58 5.77 20150604 021727 9.53 3.02 20150604 021728 14.62 4.48 20150604 021729 8.24 3.14 20150604 021730 14.63 4.52 20150604 021732 9.17 3.13 20150604 021733 14.17 4.51 20150604 021734 9.07 3.08 20150604 021735 13.71 4.51 20150604 021737 10.22 5.82 20150604 021739 9.50 5.80 20150604 021741 8.79 5.79 20150604 021743 7.02 5.82 20150604 021744 35.68 3.67 20150604 021745 5.90 2.35 20150604 021746 38.84 3.74 20150604 021747 4.84 2.44 20150604 021748 9.71 3.28 20150604 021749 4.50 2.46 20150604 021750 9.37 3.28 20150604 021751 4.17 2.47 20150604 021752 9.82 2.57 20150604 021753 11.28 2.74 20150604 021754 8.44 2.58 20150604 021755 11.06 2.69 20150604 021756 7.29 2.59 20150604 021757 10.85 2.64 20150604 021758 6.48 2.60 20150604 021759 10.65 2.60 20150604 021800 3.74 5.85 20150604 021801 10.65 2.60 20150604 021802 4.03 5.84 20150604 021803 10.46 2.55 20150604 021804 3.55 5.84 20150604 021805 10.80 2.54 20150604 021806 3.68 5.83 20150604 021807 11.15 2.53 20150604 021808 12.31 4.51 20150604 021809 5.94 2.84 20150604 021810 11.70 4.51 20150604 021811 5.76 2.83 20150604 021812 11.10 4.51 20150604 021813 5.64 2.82 20150604 021814 10.68 4.52 20150604 021815 6.29 2.77 20150604 021816 10.27 4.52 20150604 021818 8.86 5.66 20150604 021820 8.95 5.61 20150604 021823 9.03 5.57 20150604 021825 9.08 5.49 20150604 021827 7.04 2.76 20150604 021828 6.15 2.76 20150604 021829 6.76 2.78 20150604 021830 6.03 2.71 20150604 021831 6.49 2.80 20150604 021832 6.85 3.30 20150604 021833 9.81 2.78 20150604 021834 6.84 3.28 20150604 021835 9.69 2.79 20150604 021836 10.36 2.63 20150604 021838 9.96 2.54 20150604 021840 9.57 2.45 20150604 021842 9.17 2.36 20150604 021855 9.63 1.77 20150604 021859 8.29 2.02 20150604 021903 7.82 2.04 20150604 021904 5.49 4.44 20150604 022927 11.56 3.53 20150604 022929 10.65 3.57 20150604 022930 8.59 1.00 20150604 022932 7.72 1.14 20150604 022933 10.84 3.64 20150604 022934 7.00 1.28 20150604 022936 11.89 3.68 20150604 022937 6.47 1.41 20150604 022938 13.01 3.72 20150604 022939 6.20 1.55 20150604 022940 14.17 3.75 20150604 022941 6.20 1.69 20150604 022942 15.37 3.79 20150604 022943 6.30 1.69 20150604 022944 14.70 3.75 20150604 022945 6.45 1.70 20150604 022946 14.20 3.70 20150604 022947 6.65 1.70 20150604 022948 13.87 3.66 20150604 022949 6.88 1.71 20150604 022950 13.73 3.61 20150604 022951 7.14 1.71 20150604 022952 13.78 3.57 20150604 022953 7.07 1.77 20150604 022954 12.93 3.56 20150604 022955 7.00 1.82 20150604 022956 12.09 3.55 20150604 022957 6.93 1.88 20150604 022958 11.24 3.55 20150604 022959 6.88 1.94 20150604 023000 8.69 3.38 20150604 023001 8.37 1.79 20150604 023002 7.54 3.33 20150604 023003 7.90 1.83 20150604 023004 7.74 3.37 20150604 023005 7.50 1.87 20150604 023006 7.95 3.41 20150604 023007 7.19 1.91 20150604 023008 8.16 3.45 20150604 023009 6.98 1.96 20150604 023010 8.37 3.49 20150604 023011 6.87 2.00 20150604 023012 8.58 3.52 20150604 023013 5.36 2.01 20150604 023014 7.63 3.02 20150604 023015 5.70 2.01 20150604 023016 9.30 3.02 20150604 023017 6.04 2.01 20150604 023018 11.05 3.02 20150604 023019 6.40 2.01 20150604 023020 12.85 3.02 20150604 023021 6.75 2.01 20150604 023022 6.62 1.96 20150604 023023 6.75 2.01 20150604 023024 5.81 2.00 20150604 023025 6.77 2.01 20150604 023027 5.04 2.04 20150604 023028 6.79 2.00 20150604 023029 4.33 2.08 20150604 023030 6.81 2.00 20150604 023031 3.70 2.12 20150604 023032 6.83 1.99 20150604 023033 3.20 2.15 20150604 023034 6.84 1.99 20150604 023035 3.32 2.11 20150604 023036 6.70 1.99 20150604 023037 3.65 2.06 20150604 023038 6.61 1.98 20150604 023039 4.13 2.02 20150604 023040 6.58 1.98 20150604 023041 4.72 1.97 20150604 023042 6.61 1.97 20150604 023043 5.38 1.93 20150604 023044 6.70 1.97 20150604 023045 5.54 1.93 20150604 023046 6.72 1.97 20150604 023047 5.72 1.92 20150604 023048 6.73 1.96 20150604 023049 5.91 1.92 20150604 023050 6.75 1.96 20150604 023051 6.12 1.91 20150604 023052 6.77 1.95 20150604 023053 6.35 1.91 20150604 023054 6.78 1.95 20150604 023055 6.42 1.87 20150604 023056 7.17 1.94 20150604 023057 6.73 1.82 20150604 023058 7.57 1.94 20150604 023059 7.23 1.78 20150604 023100 7.97 1.93 20150604 023101 7.89 1.74 20150604 023102 8.39 1.93 20150604 023103 8.67 1.70 20150604 023104 8.81 1.92 20150604 023105 9.14 1.70 20150604 023106 8.66 1.91 20150604 023107 9.68 1.71 20150604 023108 8.55 2.07 20150604 023110 8.00 2.03 20150604 023113 15.08 1.62 20150604 023115 15.46 1.55 20150604 023118 15.88 1.49 20150604 023120 16.32 1.43 20150604 023122 16.79 1.36 20150604 023124 17.27 1.30 20150604 023126 15.72 1.24 20150604 023128 14.16 1.17 20150604 023130 12.60 1.11 20150604 023132 11.05 1.04 20150604 023134 9.50 0.98 20150604 023136 8.47 1.00 20150604 023138 7.45 1.03 20150604 023140 6.43 1.05 20150604 023142 5.41 1.08 20150604 023144 4.40 1.10 20150604 023146 3.71 1.09 20150604 023148 7.46 1.95 20150604 023150 6.96 1.86 20150604 023152 6.53 1.78 20150604 023154 6.19 1.70 20150604 023156 6.52 1.67 20150604 023158 6.85 1.64 20150604 023200 7.20 1.61 20150604 023202 9.34 1.43 20150604 023204 8.58 1.47 20150604 023206 8.03 1.48 20150604 023209 7.54 1.49 20150604 023211 7.14 1.50 20150604 023213 6.82 1.51 20150604 023215 7.03 2.85 20150604 023216 3.26 1.84 20150604 023217 6.74 2.89 20150604 023218 3.07 1.84 20150604 023219 6.46 2.94 20150604 023220 2.91 1.83 20150604 023221 6.19 2.98 20150604 023222 2.81 1.82 20150604 023223 5.93 3.03 20150604 023224 2.78 1.81 20150604 023225 5.68 3.07 20150604 023226 2.80 1.80 20150604 023227 6.00 3.07 20150604 023228 2.76 1.80 20150604 023229 6.32 3.07 20150604 023230 2.71 1.79 20150604 023231 6.65 3.07 20150604 023232 2.67 1.78 20150604 023233 6.99 3.07 20150604 023234 2.62 1.77 20150604 023235 7.33 3.06 20150604 023236 2.58 1.76 20150604 023237 10.69 1.67 20150604 023239 10.63 1.71 20150604 023241 10.63 1.75 20150604 023243 10.67 1.79 20150604 023245 10.76 1.83 20150604 023247 11.05 1.83 20150604 023249 11.35 1.82 20150604 023251 11.66 1.82 20150604 023253 11.86 1.88 20150604 023255 12.94 1.88 20150604 023258 12.94 1.88 20150604 023300 13.06 1.88 20150604 023302 13.18 1.88 20150604 023304 13.31 1.87 20150604 023306 13.45 1.87 20150604 023308 13.58 1.87 20150604 023310 13.62 1.91 20150604 023312 13.66 1.95 20150604 023314 13.70 1.99 20150604 023317 12.68 1.25 20150604 023319 13.71 1.25 20150604 023321 14.77 1.25 20150604 023323 15.85 1.24 20150604 023325 16.94 1.24 20150604 023327 18.04 1.24 20150604 023329 19.18 1.24 20150604 023331 5.35 1.62 20150604 023333 5.19 1.62 20150604 023335 5.08 1.63 20150604 023337 5.01 1.64 20150604 023339 6.49 1.67 20150604 023341 7.96 1.70 20150604 023343 3.57 1.79 20150604 023345 2.54 1.83 20150604 023346 7.82 1.48 20150604 023347 6.87 3.22 20150604 023349 7.71 1.44 20150604 023350 7.15 3.22 20150604 023351 7.98 1.44 20150604 023352 7.43 3.21 20150604 023353 8.25 1.44 20150604 023354 7.71 3.21 20150604 023355 8.54 1.45 20150604 023356 8.00 3.20 20150604 023357 8.83 1.45 20150604 023358 8.30 3.19 20150604 023359 9.12 1.45 20150604 023400 13.81 2.18 20150604 023401 11.29 0.60 20150604 023402 13.87 2.22 20150604 023403 11.39 0.54 20150604 023404 13.94 2.27 20150604 023405 11.49 0.49 20150604 023406 14.01 2.31 20150604 023407 11.59 0.43 20150604 023408 14.08 2.36 20150604 023409 11.69 0.38 20150604 023410 15.29 2.37 20150604 023411 11.63 0.37 20150604 023412 16.51 2.38 20150604 023414 16.51 2.38 20150604 023416 17.76 2.39 20150604 023418 19.02 2.41 20150604 023420 20.29 2.42 20150604 023422 18.92 2.47 20150604 023424 17.58 2.53 20150604 023425 7.94 1.28 20150604 023427 9.03 1.32 20150604 023429 10.21 1.36 20150604 023431 13.34 1.29 20150604 023433 15.39 1.24 20150604 023435 17.44 1.20 20150604 023440 7.64 1.52 20150604 023442 6.73 1.51 20150604 023444 5.92 1.50 20150604 023446 5.26 1.48 20150604 023447 14.51 1.28 20150604 023448 6.51 3.13 20150604 023449 14.86 1.28 20150604 023450 6.53 3.07 20150604 023451 15.20 1.29 20150604 023452 6.53 3.07 20150604 023453 15.11 1.25 20150604 023454 6.53 3.06 20150604 023455 15.05 1.21 20150604 023456 6.53 3.05 20150604 023457 6.81 0.28 20150604 023458 15.07 2.99 20150604 023459 6.81 0.28 20150604 023500 16.17 3.04 20150604 023501 6.81 0.28 20150604 023502 15.71 3.00 20150604 023503 6.54 0.23 20150604 023504 15.26 2.95 20150604 023505 6.29 0.17 20150604 023506 14.82 2.91 20150604 023508 14.82 2.91 20150604 023510 14.40 2.87 20150604 023512 13.99 2.83 20150604 023514 12.36 2.70 20150604 023525 12.50 1.58 20150604 023527 12.96 1.58 20150604 023530 13.43 1.58 20150604 023532 13.90 1.58 20150604 023534 8.60 3.07 20150604 023535 10.78 0.97 20150604 023536 8.00 3.06 20150604 023537 10.58 0.94 20150604 023538 7.39 3.05 20150604 023539 10.40 0.91 20150604 023540 6.79 3.03 20150604 023541 10.22 0.88 20150604 023542 10.82 2.19 20150604 023543 2.18 0.07 20150604 023544 10.11 2.18 20150604 023545 2.31 0.06 20150604 023546 9.41 2.17 20150604 023547 2.54 0.04 20150604 023548 8.75 2.16 20150604 023549 2.86 0.03 20150604 023550 8.75 2.16 20150604 023552 8.12 2.15 20150604 023554 7.52 2.13 20150604 023556 7.25 2.12 20150604 023605 4.47 1.20 20150604 023607 4.76 1.21 20150604 023609 5.09 1.22 20150604 023611 5.47 1.23 20150604 023612 6.80 1.02 20150604 023613 4.94 2.34 20150604 023614 7.78 1.04 20150604 023615 5.43 2.32 20150604 023616 7.93 1.02 20150604 023617 5.93 2.31 20150604 023618 8.12 1.00 20150604 023619 9.46 2.09 20150604 023621 9.36 0.07 20150604 023622 9.58 2.07 20150604 023623 10.44 0.09 20150604 023624 9.73 2.06 20150604 023625 11.61 0.12 20150604 023626 9.52 2.04 20150604 023628 9.52 2.04 20150604 023630 9.33 2.03 20150604 023632 9.16 2.01 20150604 023641 10.38 1.41 20150604 023643 10.89 1.43 20150604 023645 10.12 1.43 20150604 023646 15.40 1.07 20150604 023647 7.35 2.18 20150604 023648 17.62 1.04 20150604 023649 7.47 2.17 20150604 023650 21.27 1.01 20150604 023651 7.61 2.17 20150604 023653 5.09 1.57 20150604 023655 5.44 1.55 20150604 023657 4.95 1.54 20150604 023659 4.95 1.54 20150604 023701 4.56 1.52 20150604 023703 4.29 1.51 20150604 023711 10.47 1.95 20150604 023713 11.03 1.98 20150604 023715 11.63 2.02 20150604 023716 8.87 0.86 20150604 023717 7.29 2.18 20150604 023718 8.56 0.84 20150604 023719 7.26 2.19 20150604 023720 10.28 0.87 20150604 023721 7.23 2.19 20150604 023723 3.84 1.15 20150604 023725 4.49 1.14 20150604 023727 4.49 1.14 20150604 023729 4.76 1.09 20150604 023731 5.00 1.12 20150604 023738 8.76 2.08 20150604 023740 9.61 2.02 20150604 023742 7.50 2.14 20150604 023743 14.18 0.70 20150604 023744 7.67 2.15 20150604 023745 14.16 0.69 20150604 023746 7.85 2.15 20150604 023748 7.71 1.22 20150604 023750 7.60 1.18 20150604 023752 7.60 1.18 20150604 023754 7.50 1.13 20150604 023756 7.41 1.08 20150604 023802 38.42 2.47 20150604 023804 29.80 2.05 20150604 023806 36.33 2.23 20150604 023807 11.10 0.49 20150604 023808 6.02 2.20 20150604 023809 11.51 0.44 20150604 023810 6.22 2.21 20150604 023812 6.74 0.97 20150604 023814 6.77 0.97 20150604 023816 6.77 0.97 20150604 023818 6.83 0.97 20150604 023825 49.64 3.96 20150604 023827 41.14 4.21 20150604 023829 5.21 2.10 20150604 023830 10.22 1.48 20150604 023831 5.79 2.11 20150604 023832 10.12 1.59 20150604 023833 6.66 1.01 20150604 023835 6.68 1.02 20150604 023846 18.43 4.68 20150604 023848 18.28 4.90 20150604 023849 10.15 1.62 20150604 023850 5.53 2.51 20150604 023851 10.60 1.78 20150604 023853 5.88 2.53 20150604 023855 6.95 0.80 20150604 023857 7.20 0.80 20150604 023858 44.14 2.41 20150604 023859 7.20 0.80 20150604 023900 37.74 2.45 20150604 023906 20.92 5.58 20150604 023908 20.73 5.58 20150604 023909 9.72 3.00 20150604 023910 10.87 2.80 20150604 023911 9.68 3.14 20150604 023912 13.84 0.87 20150604 023914 15.23 0.89 20150604 023916 9.46 0.81 20150604 023918 9.66 0.74 20150604 023923 22.17 6.09 20150604 023925 22.46 6.13 20150604 023926 8.67 3.00 20150604 023927 15.88 3.28 20150604 023928 8.65 3.11 20150604 023929 15.74 3.29 20150604 023931 12.52 0.51 20150604 023933 12.52 0.51 20150604 023935 13.24 0.53 20150604 023940 23.01 5.48 20150604 023943 22.95 5.39 20150604 023944 9.68 3.81 20150604 023945 13.22 3.35 20150604 023946 10.06 3.91 20150604 023947 16.00 0.67 20150604 023949 16.37 0.69 20150604 023951 13.28 0.31 20150604 023953 13.72 0.33 20150604 023958 19.28 5.31 20150604 024000 16.34 3.98 20150604 024001 8.80 3.64 20150604 024002 16.80 4.02 20150604 024004 17.88 0.86 20150604 024006 17.88 0.86 20150604 024008 18.92 1.01 20150604 024013 15.14 4.56 20150604 024015 21.46 4.20 20150604 024016 10.20 4.16 20150604 024017 22.46 4.22 20150604 024019 16.54 0.82 20150604 024021 16.54 0.82 20150604 024026 16.57 5.38 20150604 024028 16.19 5.41 20150604 024029 14.19 3.57 20150604 024031 13.75 3.62 20150604 024032 13.92 -0.01 20150604 024035 13.92 -0.01 20150604 024037 13.92 -0.22 20150604 024042 18.31 4.88 20150604 024043 13.46 3.88 20150604 024045 13.41 3.89 20150604 024046 27.76 -0.53 20150604 024048 34.90 -0.37 20150604 024050 34.90 -0.37 20150604 024055 34.71 4.00 20150604 024056 10.19 2.78 20150604 024058 10.22 2.83 20150604 024059 26.48 -1.78 20150604 024101 26.48 -1.78 20150604 024103 32.66 -1.85 20150604 024106 13.41 3.31 20150604 024108 4.54 3.29 20150604 024109 10.64 3.06 20150604 024112 65.60 -0.43 20150604 024114 65.60 -0.43 20150604 024119 32.71 3.10 20150604 024122 10.50 2.33 20150604 024123 52.57 0.05 20150604 024126 52.57 0.05 20150604 024128 60.89 0.80 20150604 024131 96.75 2.93 20150604 024134 9.80 2.56 20150604 024137 52.83 1.88 20150604 024139 52.83 1.88 20150604 024142 38.53 2.40 20150604 024145 10.92 2.65 20150604 024148 34.86 2.40 20150604 024150 34.86 2.40 20150604 024153 59.59 1.82 20150604 024156 9.76 2.05 20150604 024157 47.59 0.42 20150604 024159 47.59 0.42 20150604 024204 34.18 2.75 20150604 024205 6.96 2.05 20150604 024208 45.42 -1.19 20150604 024210 45.42 -1.19 20150604 024213 29.06 3.83 20150604 024217 4.09 2.12 20150604 024218 44.24 1.39 20150604 024220 44.24 1.39 20150604 024225 16.50 5.61 20150604 024226 7.29 1.87 20150604 024229 17.89 0.41 20150604 024231 17.89 0.41 20150604 024234 35.78 5.62 20150604 024238 13.60 -0.58 20150604 024240 13.60 -0.58 20150604 024243 29.94 3.71 20150604 024247 11.93 -2.26 20150604 024249 11.93 -2.26 20150604 024252 32.70 2.70 20150604 024258 23.41 -2.20 20150604 024301 32.96 1.85 20150604 024302 25.72 2.13 20150604 024306 21.40 -0.55 20150604 024311 20.40 1.01 20150604 024312 27.70 2.35 20150604 024313 12.50 0.87 20150604 024315 12.50 0.87 20150604 024318 14.66 0.62 20150604 024322 11.12 1.21 20150604 024327 10.47 0.35 20150604 024328 25.08 2.14 20150604 024329 10.24 1.21 20150604 024331 10.24 1.21 20150604 024334 10.91 0.00 20150604 024335 20.95 2.03 20150604 024338 3.72 1.64 20150604 024341 9.99 -0.14 20150604 024345 2.04 1.86 20150604 024351 22.28 1.93 20150604 024352 1.61 1.84 20150604 024354 5.58 2.12 20150604 024358 8.91 0.56 20150604 024359 11.40 2.10 20150604 024400 6.17 2.20 20150604 024402 6.17 2.20 20150604 024405 10.37 0.60 20150604 024406 8.39 2.31 20150604 024407 8.85 2.32 20150604 024409 8.85 2.32 20150604 024412 11.03 0.72 20150604 024413 14.00 2.36 20150604 024414 9.07 2.31 20150604 024416 9.07 2.31 20150604 024420 5.89 2.81 20150604 024421 11.60 2.39 20150604 024428 7.52 2.38 20150604 024431 18.91 1.48 20150604 024432 23.62 2.53 20150604 024435 5.49 2.34 20150604 024438 31.21 1.48 20150604 024439 14.95 2.68 20150604 024440 3.64 2.28 20150604 024442 3.64 2.28 20150604 024448 5.58 2.24 20150604 024451 33.37 1.60 20150604 024452 18.12 2.52 20150604 024453 6.97 2.24 20150604 024455 6.97 2.24 20150604 024500 6.48 2.31 20150604 024503 23.36 1.99 20150604 024504 15.73 2.55 20150604 024505 4.34 2.31 20150604 024512 2.82 2.28 20150604 024516 8.66 2.35 20150604 024517 4.62 2.28 20150604 024520 21.99 1.89 20150604 024521 14.33 2.77 20150604 024522 6.07 2.22 20150604 024525 21.33 1.79 20150604 024526 13.13 2.58 20150604 024529 7.47 2.17 20150604 024534 9.05 2.11 20150604 024540 7.20 1.87 20150604 024545 7.94 1.96 20150604 024550 8.37 1.97 20150604 024555 8.77 1.42 20150604 024600 7.21 1.28 20150604 024605 6.85 1.31 20150604 024610 6.67 1.34 20150604 024615 7.56 0.84 20150604 024617 8.45 3.26 20150604 024618 8.87 1.01 20150604 024621 12.99 1.75 20150604 024622 9.67 3.18 20150604 024623 11.71 1.19 20150604 024626 12.35 1.78 20150604 024629 9.01 0.35 20150604 024634 8.27 0.27 20150604 024636 9.41 2.91 20150604 024637 8.38 0.19 20150604 024640 12.01 1.73 20150604 024641 12.62 2.73 20150604 024642 8.80 0.22 20150604 024647 16.06 1.15 20150604 024648 12.97 1.73 20150604 024649 10.29 2.53 20150604 024650 18.70 1.15 20150604 024655 16.07 1.16 20150604 024659 10.48 1.70 20150604 024707 13.01 1.56 20150604 024708 13.59 2.28 20150604 024709 7.86 1.45 20150604 024712 7.63 1.49 20150604 024715 11.78 1.66 20150604 024719 31.88 2.64 20150604 024720 11.38 1.75 20150604 024726 13.26 1.52 20150604 024737 11.30 1.77 20150604 024738 35.69 3.74 20150604 024739 1.59 0.81 20150604 024741 35.15 3.79 20150604 024742 1.66 0.71 20150604 024751 2.64 0.87 20150604 024752 8.52 1.96 20150604 024753 22.83 4.53 20150604 024754 2.06 0.86 20150604 024756 24.92 4.63 20150604 024757 1.49 0.84 20150604 024800 3.90 1.08 20150604 024807 21.66 1.43 20150604 024809 11.12 2.01 20150604 024810 24.73 1.53 20150604 024811 5.17 1.02 20150604 024812 10.97 2.04 20150604 024813 35.12 1.90 20150604 024814 1.81 0.94 20150604 024815 13.10 1.88 20150604 024816 23.72 6.21 20150604 024820 3.11 0.91 20150604 024823 6.05 0.97 20150604 024825 22.35 6.00 20150604 024826 16.42 1.12 20150604 024829 17.33 1.15 20150604 024832 17.31 1.13 20150604 024835 17.29 1.12 20150604 024838 17.27 1.11 20150604 024842 17.99 1.23 20150604 024845 17.46 1.22 20150604 024848 17.46 1.22 20150604 024851 17.42 1.25 20150604 024852 10.21 1.75 20150604 024855 9.74 1.71 20150604 024856 11.98 2.34 20150604 024857 16.37 1.52 20150604 024858 9.29 1.66 20150604 024859 12.43 2.35 20150604 024902 12.99 2.37 20150604 024907 12.77 1.81 20150604 024910 12.25 1.80 20150604 024915 6.42 3.01 20150604 024926 7.80 1.89 20150604 024927 15.24 1.60 20150604 024928 43.05 4.45 20150604 024934 11.45 2.17 20150604 024937 11.44 2.17 20150604 024938 11.82 1.83 20150604 024939 47.68 4.71 20150604 024944 5.74 2.24 20150604 024947 5.74 2.24 20150604 024948 19.67 2.12 20150604 024954 11.49 2.11 20150604 024955 23.74 3.06 20150604 024956 22.90 3.12 20150604 024958 11.90 2.18 20150604 025001 12.95 2.23 20150604 025005 12.87 2.30 20150604 025007 12.12 0.27 20150604 025012 10.96 2.35 20150604 025013 19.36 3.22 20150604 025014 8.75 -1.52 20150604 025016 9.74 2.35 20150604 025018 7.84 -1.63 20150604 025024 7.86 2.56 20150604 025028 7.25 2.56 20150604 025029 20.34 2.16 20150604 025032 6.53 2.56 20150604 025033 19.83 2.00 20150604 025036 8.14 2.79 20150604 025040 7.90 2.79 20150604 025044 6.47 2.84 20150604 025048 6.13 2.81 20150604 025052 5.75 2.81 20150604 025053 13.49 1.82 20150604 025056 4.74 2.86 20150604 025057 14.19 1.79 20150604 025100 4.74 2.86 20150604 025109 5.65 2.99 20150604 025110 14.44 0.60 20150604 025114 9.26 2.97 20150604 025119 9.33 2.98 20150604 025123 9.73 2.86 20150604 025128 8.85 2.96 20150604 025129 28.71 2.11 20150604 025133 9.76 2.82 20150604 025137 9.76 2.82 20150604 025142 6.78 2.62 20150604 025147 7.23 2.63 20150604 025152 7.02 2.51 20150604 025153 8.48 2.47 20150604 025158 9.95 2.43 20150604 025205 13.40 0.89 20150604 025210 12.33 2.59 20150604 025216 12.97 2.56 20150604 025222 12.08 2.33 20150604 025228 8.91 2.10 20150604 025257 10.91 1.67 20150604 025305 11.62 1.49 20150604 025314 9.46 1.04 20150604 025323 6.00 0.67 20150604 025330 11.12 2.68 20150604 025331 11.12 2.68 20150604 025333 17.38 1.63 20150604 025334 6.29 0.13 20150604 025648 15.84 1.17 20150604 030903 11.97 4.09 20150604 030935 3.86 1.97 20150604 031858 9.32 1.84 20150604 031905 6.65 0.34 20150604 031909 6.24 0.42 20150604 031912 9.77 2.15 20150604 031915 5.66 0.54 20150604 031916 11.00 2.11 20150604 031917 5.84 0.54 20150604 031918 12.39 2.11 20150604 031922 1.37 2.06 20150604 031926 1.14 2.02 20150604 031928 0.78 2.01 20150604 031930 0.65 2.01 20150604 031939 2.34 2.00 20150604 031941 3.01 1.99 20150604 031943 3.69 1.99 20150604 031945 4.40 1.99 20150604 031951 7.16 1.88 20150604 031953 8.08 1.84 20150604 031957 9.22 1.81 20150604 031959 9.52 1.82 20150604 032003 3.36 1.84 20150604 032005 2.41 1.84 20150604 032007 3.20 1.81 20150604 032009 4.87 1.78 20150604 032011 6.80 1.74 20150604 032013 8.82 1.71 20150604 032017 11.14 1.72 20150604 032019 11.39 1.77 20150604 032021 11.66 1.82 20150604 032023 11.92 1.87 20150604 032025 12.20 1.91 20150604 032028 12.07 1.92 20150604 032030 11.95 1.93 20150604 032032 11.83 1.93 20150604 032034 11.72 1.94 20150604 032036 11.60 1.94 20150604 032038 11.83 1.95 20150604 032040 12.06 1.96 20150604 032046 12.77 1.97 20150604 032246 4.12 2.44 20150604 032255 7.18 2.55 20150604 032257 7.42 2.55 20150604 032302 17.93 0.32 20150604 032305 5.72 0.84 20150604 032315 6.55 0.77 20150604 032317 6.28 0.72 20150604 032319 6.03 0.68 20150604 032321 5.81 0.63 20150604 032323 7.15 0.62 20150604 032329 11.21 0.58 20150604 032331 12.57 0.56 20150604 032333 13.27 0.56 20150604 032335 14.00 0.55 20150604 032337 14.76 0.55 20150604 032441 7.38 2.83 20150604 032443 7.20 2.79 20150604 032444 8.49 1.38 20150604 032446 8.93 1.37 20150604 032448 9.47 1.35 20150604 032450 10.09 1.33 20150604 032452 10.78 1.32 20150604 032454 11.53 1.30 20150604 032456 11.04 1.19 20150604 032458 10.56 1.07 20150604 032534 3.67 2.63 20150604 032536 3.78 2.68 20150604 032538 3.96 2.74 20150604 032540 3.92 2.56 20150604 032542 4.28 2.57 20150604 032544 4.79 2.58 20150604 032546 4.22 2.59 20150604 032548 3.75 2.61 20150604 032551 3.44 2.62 20150604 032553 5.74 3.16 20150604 032555 5.51 3.17 20150604 032557 5.53 3.17 20150604 032559 5.54 3.18 20150604 032601 5.56 3.18 20150604 032603 5.57 3.19 20150604 032605 5.59 3.20 20150604 032607 5.61 3.20 20150604 032609 5.63 3.21 20150604 032611 5.65 3.21 20150604 032613 5.67 3.22 20150604 032615 5.69 3.23 20150604 032617 5.64 3.19 20150604 032619 5.62 3.16 20150604 032621 5.64 3.13 20150604 032623 5.68 3.10 20150604 032625 5.76 3.07 20150604 032627 5.67 3.04 20150604 032629 5.66 3.02 20150604 032631 5.73 2.99 20150604 032633 5.87 2.96 20150604 032635 4.42 3.32 20150604 032637 4.53 3.29 20150604 032639 4.65 3.26 20150604 032642 4.76 3.23 20150604 032644 4.88 3.21 20150604 032646 4.99 3.18 20150604 032648 5.05 3.19 20150604 032650 5.11 3.20 20150604 032652 5.17 3.20 20150604 032654 5.23 3.21 20150604 032656 5.29 3.22 20150604 032658 5.65 3.26 20150604 032700 6.02 3.30 20150604 032702 12.62 3.96 20150604 032703 16.05 2.70 20150604 032704 12.82 4.01 20150604 032705 15.57 2.70 20150604 032706 13.04 4.06 20150604 032707 15.45 2.75 20150604 032708 13.03 4.06 20150604 032709 15.33 2.79 20150604 032710 13.01 4.06 20150604 032711 15.21 2.83 20150604 032712 13.00 4.06 20150604 032713 15.09 2.88 20150604 032714 12.99 4.06 20150604 032715 14.97 2.92 20150604 032716 12.97 4.07 20150604 032717 14.86 2.92 20150604 032718 13.22 4.11 20150604 032719 14.77 2.93 20150604 032720 13.49 4.14 20150604 032721 14.69 2.93 20150604 032722 13.77 4.18 20150604 032723 14.62 2.93 20150604 032724 14.07 4.22 20150604 032725 14.56 2.94 20150604 032726 14.39 4.26 20150604 032727 14.11 3.02 20150604 032728 13.93 4.26 20150604 032729 14.02 2.94 20150604 032730 12.27 4.22 20150604 032732 13.56 2.95 20150604 032733 12.13 4.18 20150604 032734 13.09 2.95 20150604 032735 12.00 4.14 20150604 032736 12.63 2.96 20150604 032737 11.89 4.10 20150604 032738 12.55 3.01 20150604 032739 12.25 4.14 20150604 032740 12.47 3.06 20150604 032741 12.62 4.17 20150604 032742 12.38 3.11 20150604 032743 11.48 2.58 20150604 032744 12.38 3.11 20150604 032745 11.61 2.56 20150604 032746 12.30 3.15 20150604 032747 11.76 2.54 20150604 032748 12.22 3.20 20150604 032749 11.63 2.52 20150604 032750 12.21 3.25 20150604 032751 11.50 2.49 20150604 032752 12.21 3.31 20150604 032753 11.38 2.47 20150604 032754 12.22 3.36 20150604 032755 11.25 2.44 20150604 032756 12.23 3.41 20150604 032757 11.12 2.42 20150604 032758 12.26 3.46 20150604 032759 11.30 2.40 20150604 032800 11.34 3.43 20150604 032801 11.49 2.38 20150604 032802 10.42 3.39 20150604 032803 11.68 2.35 20150604 032804 9.51 3.36 20150604 032805 11.88 2.33 20150604 032806 8.60 3.33 20150604 032807 12.07 2.31 20150604 032808 7.70 3.29 20150604 032809 12.33 2.25 20150604 032810 7.29 3.34 20150604 032811 12.58 2.18 20150604 032812 6.46 1.41 20150604 032813 9.11 4.33 20150604 032814 6.40 1.40 20150604 032815 9.43 4.36 20150604 032816 6.35 1.39 20150604 032817 9.75 4.40 20150604 032818 6.29 1.38 20150604 032819 9.70 4.39 20150604 032820 5.64 1.39 20150604 032821 9.65 4.38 20150604 032823 3.92 1.55 20150604 032824 8.59 4.35 20150604 032825 3.62 1.52 20150604 032826 8.92 4.38 20150604 032827 3.46 1.49 20150604 032828 9.25 4.42 20150604 032829 3.45 1.45 20150604 032830 9.19 4.37 20150604 032831 3.82 1.46 20150604 032832 9.13 4.32 20150604 032833 4.19 1.47 20150604 032834 9.07 4.28 20150604 032835 4.56 1.48 20150604 032836 9.01 4.23 20150604 032837 2.55 3.88 20150604 032839 2.26 3.92 20150604 032841 2.32 3.92 20150604 032843 2.47 3.92 20150604 032845 2.71 3.91 20150604 032847 3.02 3.91 20150604 032849 3.37 3.91 20150604 032851 3.39 3.91 20150604 032853 3.42 3.91 20150604 032855 3.45 3.91 20150604 032857 3.48 3.91 20150604 032859 5.04 2.64 20150604 032901 5.03 2.63 20150604 032903 5.02 2.62 20150604 032905 5.01 2.61 20150604 032907 5.01 2.60 20150604 032909 5.00 2.59 20150604 032911 5.24 2.62 20150604 032914 6.41 2.86 20150604 032916 6.34 2.88 20150604 032918 7.56 3.49 20150604 032919 4.86 4.16 20150604 032920 7.92 3.49 20150604 032921 5.00 4.16 20150604 032922 8.54 3.55 20150604 032923 5.17 4.16 20150604 032924 9.19 3.60 20150604 032925 5.36 4.17 20150604 032926 9.87 3.65 20150604 032927 5.58 4.17 20150604 032928 10.59 3.71 20150604 032929 5.83 4.17 20150604 032930 11.32 3.76 20150604 032931 5.63 4.17 20150604 032932 11.39 3.82 20150604 032933 5.59 4.17 20150604 032934 4.35 1.05 20150604 032935 5.59 4.17 20150604 032936 4.71 1.07 20150604 032937 5.71 4.18 20150604 032938 5.08 1.09 20150604 032939 5.98 4.18 20150604 032940 5.45 1.11 20150604 032941 6.39 4.18 20150604 032942 5.46 1.12 20150604 032943 6.82 4.18 20150604 032944 5.48 1.14 20150604 032945 7.28 4.18 20150604 032946 5.50 1.15 20150604 032947 7.75 4.19 20150604 032948 5.53 1.16 20150604 032949 6.20 0.52 20150604 032950 3.51 4.00 20150604 032951 5.74 0.45 20150604 032952 4.12 4.03 20150604 032953 5.74 0.42 20150604 032954 4.73 4.07 20150604 032955 6.01 0.40 20150604 032956 5.34 4.10 20150604 032957 6.51 0.37 20150604 032958 5.95 4.13 20150604 032959 7.18 0.35 20150604 033000 6.56 4.17 20150604 033001 7.99 0.33 20150604 033002 6.99 4.16 20150604 033004 8.88 3.68 20150604 033006 8.74 3.68 20150604 033008 8.61 3.68 20150604 033010 8.50 3.68 20150604 033012 8.40 3.68 20150604 033014 8.12 3.68 20150604 033016 7.86 3.68 20150604 033018 7.63 2.38 20150604 033020 7.61 2.37 20150604 033022 7.59 2.36 20150604 033024 7.52 2.39 20150604 033026 7.46 2.42 20150604 033028 7.40 2.45 20150604 033030 12.69 4.69 20150604 033031 15.10 4.24 20150604 033032 12.22 4.68 20150604 033033 14.20 4.25 20150604 033034 12.19 4.67 20150604 033035 13.32 4.25 20150604 033036 12.20 4.66 20150604 033037 12.46 4.26 20150604 033038 12.24 4.64 20150604 033039 11.61 4.26 20150604 033040 12.32 4.63 20150604 033041 11.61 4.26 20150604 033042 10.86 0.99 20150604 033043 10.79 4.27 20150604 033044 6.08 0.92 20150604 033045 9.27 4.24 20150604 033047 7.81 4.20 20150604 033048 9.49 0.78 20150604 033049 6.46 4.17 20150604 033050 14.97 0.70 20150604 033051 31.96 3.70 20150604 033052 12.29 4.14 20150604 033053 9.75 0.35 20150604 033055 10.66 4.10 20150604 033056 10.49 0.33 20150604 033057 9.03 4.06 20150604 033058 11.24 0.30 20150604 033059 7.42 4.02 20150604 033100 11.98 0.28 20150604 033101 5.83 3.98 20150604 033102 12.72 0.25 20150604 033104 8.53 3.66 20150604 033106 7.95 3.63 20150604 033108 7.39 3.59 20150604 033110 6.87 3.55 20150604 033456 2.94 5.14 20150604 033458 2.05 5.14 20150604 033500 16.74 3.99 20150604 033501 10.84 1.25 20150604 033502 17.89 4.03 20150604 033503 11.03 1.68 20150604 033504 7.05 5.49 20150604 033505 9.93 3.41 20150604 033506 5.93 5.41 20150604 033507 10.15 3.43 20150604 033509 26.66 4.46 20150604 033510 13.34 3.74 20150604 033511 26.52 4.59 20150604 033512 62.14 3.37 20150604 033513 24.79 3.42 20150604 033515 7.16 5.21 20150604 033516 8.92 4.12 20150604 033517 7.53 5.21 20150604 033518 9.21 4.19 20150604 033519 23.66 4.34 20150604 033520 9.21 4.19 20150604 033521 23.58 4.37 20150604 033522 9.52 4.26 20150604 033523 7.83 4.67 20150604 033524 7.79 3.55 20150604 033525 8.22 4.63 20150604 033526 25.06 4.84 20150604 033527 11.52 3.66 20150604 033528 24.77 4.80 20150604 033529 10.61 3.62 20150604 033530 7.42 3.64 20150604 033531 96.99 4.42 20150604 033532 7.18 3.57 20150604 033533 11.33 4.95 20150604 033534 10.61 5.59 20150604 033535 10.58 4.52 20150604 033536 11.59 5.63 20150604 033537 10.58 4.52 20150604 033538 10.74 4.56 20150604 033539 10.62 4.63 20150604 033540 11.49 4.64 20150604 033541 19.19 3.98 20150604 033542 11.12 4.68 20150604 033543 19.74 4.08 20150604 033545 13.23 3.56 20150604 033546 23.91 3.89 20150604 033547 13.37 3.53 20150604 033548 5.96 3.41 20150604 033549 88.88 4.44 20150604 033550 5.66 3.34 20150604 033551 12.19 5.29 20150604 033552 14.03 5.69 20150604 033553 9.55 5.29 20150604 033554 9.24 4.68 20150604 033555 9.55 5.29 20150604 033556 10.35 4.67 20150604 033557 6.95 5.28 20150604 033558 8.89 4.77 20150604 033559 23.74 4.50 20150604 033600 8.42 4.76 20150604 033601 23.92 3.20 20150604 033602 14.95 3.56 20150604 033603 23.92 3.07 20150604 033604 118.44 5.53 20150604 033605 9.39 2.72 20150604 033606 113.84 5.66 20150604 033607 13.56 5.67 20150604 033608 8.09 5.29 20150604 033609 15.48 6.03 20150604 033610 8.09 5.29 20150604 033611 9.95 4.48 20150604 033612 8.50 5.39 20150604 033613 10.86 4.93 20150604 033614 33.49 4.17 20150604 033615 11.07 4.97 20150604 033616 21.61 2.93 20150604 033617 14.68 4.11 20150604 033618 20.34 2.75 20150604 033619 118.36 6.39 20150604 033620 8.69 2.14 20150604 033621 119.70 6.67 20150604 033622 11.98 5.93 20150604 033623 21.74 5.78 20150604 033624 11.99 5.90 20150604 033626 14.46 4.33 20150604 033627 19.92 5.84 20150604 033628 13.07 5.06 20150604 033629 33.17 4.64 20150604 033630 13.57 5.06 20150604 033631 20.36 2.37 20150604 033632 16.25 4.48 20150604 033633 21.20 2.37 20150604 033634 38.20 5.83 20150604 033636 8.41 1.93 20150604 033637 34.42 5.59 20150604 033638 12.04 5.64 20150604 033639 15.80 6.35 20150604 033640 16.56 4.08 20150604 033641 15.95 5.42 20150604 033642 22.51 4.36 20150604 033643 37.04 2.95 20150604 033644 27.84 5.55 20150604 033645 37.59 3.10 20150604 033646 22.64 5.41 20150604 033647 25.92 2.70 20150604 033648 22.57 5.49 20150604 033649 3.82 1.09 20150604 033650 49.21 6.49 20150604 033651 12.34 5.26 20150604 033652 17.73 5.97 20150604 033653 12.42 5.16 20150604 033654 17.73 5.97 20150604 033655 21.17 4.29 20150604 033656 17.43 6.08 20150604 033657 14.76 5.48 20150604 033658 36.34 3.38 20150604 033659 28.41 5.76 20150604 033700 33.78 2.80 20150604 033701 30.59 5.78 20150604 033702 6.76 0.83 20150604 033703 43.11 6.60 20150604 033704 7.30 0.79 20150604 033705 23.29 6.41 20150604 033706 18.80 4.90 20150604 033707 23.29 6.41 20150604 033708 12.57 4.17 20150604 033709 22.86 6.60 20150604 033711 17.87 1.25 20150604 033712 33.56 6.60 20150604 033713 42.17 3.14 20150604 033714 34.58 6.71 20150604 033715 6.09 -0.34 20150604 033716 70.07 7.63 20150604 033717 30.75 5.47 20150604 033718 24.32 6.50 20150604 033719 29.19 5.37 20150604 033720 24.32 6.50 20150604 033721 6.96 4.16 20150604 033722 17.23 1.63 20150604 033723 11.23 5.62 20150604 033724 53.08 3.01 20150604 033726 38.80 7.20 20150604 033727 54.95 3.06 20150604 033728 54.71 7.53 20150604 033729 11.01 -0.36 20150604 033730 24.08 7.30 20150604 033731 23.16 4.98 20150604 033732 24.13 7.52 20150604 033733 8.40 4.01 20150604 033734 24.13 7.52 20150604 033735 8.64 5.33 20150604 033736 19.74 1.97 20150604 033737 35.30 6.95 20150604 033738 56.41 3.57 20150604 033739 34.23 6.86 20150604 033740 10.41 -0.93 20150604 033741 75.58 10.90 20150604 033742 26.86 4.96 20150604 033743 23.91 7.43 20150604 033744 6.84 3.80 20150604 033745 23.91 7.43 20150604 033746 8.44 5.16 20150604 033747 14.03 1.10 20150604 033748 8.49 5.06 20150604 033749 44.85 2.51 20150604 033750 27.38 6.09 20150604 033751 10.94 -0.84 20150604 033752 49.50 6.96 20150604 033753 23.92 5.22 20150604 033754 25.29 8.22 20150604 033755 7.32 3.42 20150604 033756 25.29 8.22 20150604 033757 10.40 4.93 20150604 033758 14.21 0.77 20150604 033759 11.04 4.91 20150604 033800 44.87 2.69 20150604 033801 25.76 5.94 20150604 033802 16.44 -0.73 20150604 033803 24.46 0.26 20150604 033804 30.89 6.25 20150604 033805 26.54 8.78 20150604 033806 7.12 3.15 20150604 033807 26.54 8.78 20150604 033808 11.24 4.73 20150604 033809 11.31 1.11 20150604 033810 29.51 5.23 20150604 033811 10.62 3.24 20150604 033812 60.76 4.84 20150604 033813 14.56 -0.72 20150604 033814 28.40 8.27 20150604 033815 30.01 5.03 20150604 033817 28.40 8.27 20150604 033818 13.01 3.18 20150604 033819 9.45 1.14 20150604 033820 12.08 4.66 20150604 033821 11.39 3.92 20150604 033822 42.51 5.51 20150604 033823 15.12 -0.78 20150604 033824 24.44 -0.15 20150604 033825 28.92 4.75 20150604 033826 22.77 8.59 20150604 033827 13.08 3.05 20150604 033828 22.77 8.59 20150604 033829 12.88 4.67 20150604 033830 9.59 1.07 20150604 033831 68.62 6.32 20150604 033832 18.06 4.37 20150604 033833 2.38 1.18 20150604 033834 13.85 -0.37 20150604 033835 21.60 7.70 20150604 033836 26.38 3.66 20150604 033837 21.60 7.70 20150604 033838 11.62 3.34 20150604 033839 10.86 0.55 20150604 033840 10.73 4.52 20150604 033841 18.17 -0.13 20150604 033842 100.41 7.39 20150604 033843 18.18 0.48 20150604 033844 9.92 2.72 20150604 033845 22.56 3.75 20150604 033846 22.99 7.88 20150604 033847 12.34 3.50 20150604 033848 9.50 0.52 20150604 033849 7.24 4.18 20150604 033850 14.94 0.31 20150604 033851 101.44 7.68 20150604 033852 18.87 0.60 20150604 033853 13.15 4.52 20150604 033854 23.81 3.71 20150604 033855 20.74 7.85 20150604 033856 11.14 4.01 20150604 033857 8.96 0.18 20150604 033858 7.15 3.96 20150604 033859 21.82 0.73 20150604 033900 88.69 7.43 20150604 033901 20.71 2.03 20150604 033902 8.34 4.81 20150604 033903 25.86 3.24 20150604 033904 20.45 7.15 20150604 033906 5.87 -0.07 20150604 033908 8.23 3.23 20150604 033910 3.73 6.26 20150604 033911 24.55 1.94 20150604 033912 20.48 7.25 20150604 033913 25.54 2.90 20150604 033914 20.48 7.25 20150604 033916 5.73 -0.17 20150604 033917 8.31 3.20 20150604 033919 30.12 6.69 20150604 033920 23.35 2.03 20150604 033921 19.41 7.05 20150604 033922 23.88 2.92 20150604 033923 19.41 7.05 20150604 033924 8.88 3.21 20150604 033925 8.78 0.44 20150604 033926 15.16 5.30 20150604 033928 31.09 7.00 20150604 033929 27.63 3.04 20150604 033930 17.36 6.28 20150604 033932 9.52 0.53 20150604 033933 9.87 3.60 20150604 033935 21.77 4.49 20150604 033936 27.99 3.27 20150604 033937 17.28 6.08 20150604 033938 26.33 2.69 20150604 033939 17.28 6.08 20150604 033940 8.78 3.55 20150604 033941 9.77 0.53 20150604 033942 25.58 4.20 20150604 033943 30.32 3.34 20150604 033944 26.99 7.54 20150604 033945 25.95 2.11 20150604 033946 17.87 5.80 20150604 033947 14.40 6.01 20150604 033948 12.34 1.32 20150604 033949 8.09 3.07 20150604 033951 25.36 7.81 20150604 033952 33.40 4.34 20150604 033953 12.01 5.01 20150604 033954 10.77 6.30 20150604 033955 12.01 5.01 20150604 033956 6.74 3.04 20150604 033959 30.21 3.78 20150604 034000 33.02 4.19 20150604 034001 12.70 4.86 20150604 034002 23.79 1.57 20150604 034003 12.70 4.86 20150604 034004 6.72 3.01 20150604 034006 33.40 3.62 20150604 034007 31.37 3.89 20150604 034008 14.01 4.71 20150604 034009 18.22 1.13 20150604 034010 14.01 4.71 20150604 034011 7.00 2.91 20150604 034012 13.14 2.19 20150604 034013 27.66 3.26 20150604 034014 33.08 4.48 20150604 034015 16.13 9.27 20150604 034016 24.67 2.44 20150604 034017 8.17 4.35 20150604 034018 10.72 2.61 20150604 034019 14.79 2.18 20150604 034020 30.93 3.10 20150604 034021 34.42 4.13 20150604 034022 9.98 4.22 20150604 034023 23.20 2.45 20150604 034024 9.98 4.22 20150604 034025 10.92 2.56 20150604 034026 17.01 2.24 20150604 034027 32.07 2.95 20150604 034028 33.53 3.67 20150604 034029 10.24 4.10 20150604 034030 20.02 1.83 20150604 034031 10.24 4.10 20150604 034032 10.82 2.42 20150604 034034 29.09 1.94 20150604 034035 30.77 3.79 20150604 034036 6.90 4.03 20150604 034037 19.54 6.47 20150604 034038 6.90 4.03 20150604 034039 7.52 2.56 20150604 034041 26.04 10.77 20150604 034042 19.12 2.38 20150604 034043 9.93 3.79 20150604 034044 21.13 6.26 20150604 034045 14.91 1.94 20150604 034046 30.63 1.76 20150604 034049 32.83 10.96 20150604 034050 19.56 2.17 20150604 034051 13.20 3.72 20150604 034052 4.34 2.63 20150604 034053 15.13 2.17 20150604 034054 25.91 0.53 20150604 034055 27.80 3.18 20150604 034056 14.17 3.98 20150604 034057 19.44 5.96 20150604 034058 14.17 3.98 20150604 034059 1.25 2.93 20150604 034100 6.79 0.99 20150604 034101 41.91 11.19 20150604 034102 17.09 3.65 20150604 034103 17.85 4.07 20150604 034104 20.58 5.78 20150604 034105 10.02 1.78 20150604 034106 26.93 1.35 20150604 034107 26.91 2.75 20150604 034108 24.28 4.21 20150604 034109 21.34 5.67 20150604 034110 24.28 4.21 20150604 034111 1.54 2.99 20150604 034112 16.62 1.45 20150604 034113 34.42 11.39 20150604 034114 32.17 5.70 20150604 034115 18.71 4.82 20150604 034116 16.72 4.89 20150604 034117 6.51 1.20 20150604 034118 24.30 0.95 20150604 034119 20.35 3.20 20150604 034120 18.58 4.73 20150604 034121 17.09 4.63 20150604 034122 6.63 1.24 20150604 034123 23.63 1.33 20150604 034124 19.35 1.85 20150604 034125 29.35 11.98 20150604 034126 46.80 5.86 20150604 034127 19.81 4.68 20150604 034128 6.88 3.15 20150604 034129 12.70 2.32 20150604 034130 28.26 12.04 20150604 034131 53.00 5.98 20150604 034132 21.22 4.62 20150604 034133 13.14 3.40 20150604 034134 10.23 1.53 20150604 034135 25.85 0.94 20150604 034136 19.55 3.66 20150604 034137 46.69 4.11 20150604 034138 12.48 3.10 20150604 034140 10.70 1.70 20150604 034141 25.90 1.33 20150604 034142 18.74 3.66 20150604 034143 49.69 4.03 20150604 034144 11.94 2.80 20150604 034145 11.19 1.88 20150604 034146 26.10 1.71 20150604 034147 17.94 3.66 20150604 034148 32.91 12.25 20150604 034149 102.16 7.40 20150604 034150 52.45 3.90 20150604 034151 10.02 3.07 20150604 034152 5.77 -0.16 20150604 034153 32.84 12.52 20150604 034154 22.70 8.07 20150604 034155 77.45 4.51 20150604 034156 11.38 3.08 20150604 034157 2.62 -0.47 20150604 034158 35.52 12.56 20150604 034159 13.27 8.28 20150604 034200 77.28 4.42 20150604 034201 12.27 3.14 20150604 034202 3.46 -0.64 20150604 034203 36.93 12.51 20150604 034204 16.71 8.50 20150604 034205 75.74 4.24 20150604 034206 13.20 3.23 20150604 034207 7.32 -0.69 20150604 034208 38.46 12.46 20150604 034209 22.29 8.72 20150604 034210 67.20 4.45 20150604 034211 15.09 3.11 20150604 034212 15.01 -0.51 20150604 034213 36.84 12.47 20150604 034214 37.40 9.72 20150604 034215 65.42 4.35 20150604 034216 15.48 3.19 20150604 034217 15.79 -0.36 20150604 034218 36.94 12.49 20150604 034219 39.27 9.81 20150604 034220 63.40 4.25 20150604 034221 16.18 3.27 20150604 034222 27.13 3.28 20150604 034223 61.50 4.15 20150604 034224 1.49 0.78 20150604 034225 12.34 3.32 20150604 034226 27.19 1.91 20150604 034227 23.74 2.73 20150604 034228 38.26 3.02 20150604 034230 8.81 0.26 20150604 034231 14.51 3.81 20150604 034232 20.01 -0.08 20150604 034233 22.56 2.82 20150604 034234 33.78 2.83 20150604 034235 9.83 0.07 20150604 034236 42.31 1.39 20150604 034237 32.89 12.54 20150604 034238 47.77 9.56 20150604 034239 31.55 2.74 20150604 034240 13.75 3.04 20150604 034241 37.33 1.60 20150604 034242 23.39 12.37 20150604 034243 47.67 9.49 20150604 034244 17.42 4.05 20150604 034245 16.52 -0.59 20150604 034246 12.82 1.60 20150604 034247 11.15 1.98 20150604 034248 19.81 -0.50 20150604 034249 17.99 4.35 20150604 034250 16.75 -0.25 20150604 034251 44.09 9.34 20150604 034252 10.54 1.96 20150604 034253 10.38 2.80 20150604 034254 11.91 2.11 20150604 034255 8.03 11.88 20150604 034256 42.20 9.27 20150604 034257 19.80 4.35 20150604 034258 16.31 0.47 20150604 034259 14.27 1.57 20150604 034300 10.44 2.22 20150604 034301 27.35 -0.96 20150604 034302 19.04 4.39 20150604 034303 4.52 11.47 20150604 034304 36.10 8.89 20150604 034305 10.43 2.24 20150604 034306 13.63 2.60 20150604 034307 12.34 2.34 20150604 034308 11.86 2.43 20150604 034309 30.01 -1.06 20150604 034310 20.01 4.40 20150604 034311 14.50 0.00 20150604 034312 34.96 8.63 20150604 034313 12.75 2.52 20150604 034314 12.48 2.46 20150604 034315 10.17 2.50 20150604 034316 15.42 2.75 20150604 034317 28.85 -0.49 20150604 034318 18.72 4.49 20150604 034319 33.81 -0.55 20150604 034321 33.16 7.64 20150604 034322 15.19 2.85 20150604 034323 12.79 2.45 20150604 034324 15.01 2.50 20150604 034325 14.75 3.06 20150604 034326 31.79 -0.23 20150604 034327 17.75 4.24 20150604 034328 35.45 10.33 20150604 034329 32.33 7.46 20150604 034330 14.54 3.16 20150604 034331 28.21 -0.84 20150604 034332 20.90 3.03 20150604 034333 9.24 3.17 20150604 034334 32.52 1.50 20150604 034335 17.47 2.72 20150604 034336 56.51 9.91 20150604 034337 24.82 5.84 20150604 034338 16.23 4.50 20150604 034339 53.44 -1.12 20150604 034340 22.24 3.04 20150604 034341 10.58 3.31 20150604 034342 10.89 2.42 20150604 034343 22.73 3.05 20150604 034344 11.91 3.45 20150604 034345 35.12 2.13 20150604 034346 11.69 2.81 20150604 034347 60.56 8.88 20150604 034348 18.51 4.30 20150604 034349 17.93 4.45 20150604 034350 83.19 0.64 20150604 034351 17.83 4.18 20150604 034352 10.31 3.32 20150604 034353 10.30 2.19 20150604 034354 19.85 3.01 20150604 034355 12.38 3.32 20150604 034356 10.34 2.14 20150604 034357 10.27 2.66 20150604 034358 51.31 8.91 20150604 034359 23.22 4.21 20150604 034400 17.62 4.40 20150604 034401 48.46 7.67 20150604 034402 14.33 3.56 20150604 034403 17.64 4.32 20150604 034404 126.35 1.17 20150604 034405 14.39 3.51 20150604 034406 7.12 2.66 20150604 034407 87.48 -0.02 20150604 034408 14.55 3.45 20150604 034409 7.87 2.75 20150604 034411 8.56 1.60 20150604 034412 9.39 2.48 20150604 034413 8.30 2.79 20150604 034414 20.97 4.92 20150604 034415 8.87 2.10 20150604 034416 29.56 4.80 20150604 034417 32.91 4.91 20150604 034418 17.74 4.21 20150604 034419 26.90 4.73 20150604 034420 32.29 4.86 20150604 034421 17.14 4.10 20150604 034422 24.31 4.66 20150604 034423 10.19 3.84 20150604 034424 16.55 3.98 20150604 034425 81.85 -1.11 20150604 034426 9.27 3.84 20150604 034427 5.93 1.63 20150604 034428 113.48 1.97 20150604 034429 29.05 4.24 20150604 034430 8.85 1.16 20150604 034431 97.60 1.33 20150604 034432 30.42 4.28 20150604 034433 9.39 1.16 20150604 034434 6.71 1.18 20150604 034435 31.79 4.32 20150604 034436 10.09 1.15 20150604 034437 7.58 1.13 20150604 034438 33.18 4.36 20150604 034439 11.84 1.13 20150604 034440 8.47 1.08 20150604 034441 37.01 4.44 20150604 034442 10.18 1.32 20150604 034443 4.59 1.17 20150604 034444 37.28 4.44 20150604 034445 8.16 1.35 20150604 034446 4.05 1.14 20150604 034447 36.76 4.40 20150604 034448 6.19 1.39 20150604 034449 3.51 1.11 20150604 034450 36.24 4.35 20150604 034451 4.33 1.42 20150604 034452 2.99 1.08 20150604 034453 35.73 4.31 20150604 034454 7.28 1.56 20150604 034455 3.28 1.19 20150604 034456 28.16 4.23 20150604 034457 7.28 1.56 20150604 034458 3.75 1.20 20150604 034459 27.64 4.19 20150604 034500 8.35 1.56 20150604 034503 26.38 4.14 20150604 034504 8.67 1.55 20150604 034506 10.24 5.58 20150604 034507 17.84 1.42 20150604 034509 15.16 5.52 20150604 034510 21.81 3.29 20150604 034512 15.67 5.51 20150604 034513 21.54 3.16 20150604 034514 5.97 -4.81 20150604 034515 21.40 5.68 20150604 034516 21.28 3.03 20150604 034517 5.23 -4.78 20150604 034518 22.01 5.53 20150604 034519 22.63 0.24 20150604 034520 20.54 1.56 20150604 034521 7.26 1.13 20150604 034522 18.30 4.03 20150604 034523 21.05 1.59 20150604 034524 8.08 1.09 20150604 034525 18.53 3.99 20150604 034526 21.05 1.59 20150604 034528 9.07 5.22 20150604 034529 21.36 2.57 20150604 034530 3.10 -3.00 20150604 034531 35.94 3.77 20150604 034532 21.73 2.32 20150604 034533 6.04 -1.36 20150604 034534 37.60 3.56 20150604 034536 27.00 1.79 20150604 034537 4.43 1.06 20150604 034538 22.81 4.00 20150604 034539 27.00 1.79 20150604 034541 19.63 4.73 20150604 034542 24.77 2.23 20150604 034543 3.11 -0.42 20150604 034544 33.81 2.94 20150604 034546 24.85 1.96 20150604 034547 3.42 1.11 20150604 034548 22.61 4.04 20150604 034549 24.84 1.96 20150604 034551 14.82 4.56 20150604 034553 22.83 1.59 20150604 034554 3.14 -0.47 20150604 034555 42.84 4.98 20150604 034557 18.93 2.35 20150604 034558 3.23 1.29 20150604 034559 7.49 4.43 20150604 034600 18.44 0.81 20150604 034601 4.60 0.25 20150604 034602 50.35 4.93 20150604 034604 18.62 2.34 20150604 034605 2.21 1.36 20150604 034606 5.34 4.55 20150604 034607 18.45 2.99 20150604 034608 10.49 0.71 20150604 034609 58.72 4.52 20150604 034611 19.95 2.96 20150604 034612 9.46 1.36 20150604 034613 3.98 4.42 20150604 034614 19.61 0.01 20150604 034615 10.11 0.27 20150604 034616 70.49 3.80 20150604 034618 21.07 3.58 20150604 034620 10.34 3.49 20150604 034621 19.11 -0.62 20150604 034622 6.02 -0.01 20150604 034623 10.83 1.49 20150604 034629 24.75 4.11 20150604 034631 6.15 2.88 20150604 034632 18.49 -1.37 20150604 034633 25.08 4.12 20150604 034634 11.25 1.53 20150604 034635 22.10 3.49 20150604 034636 19.87 -1.43 20150604 034638 62.63 4.32 20150604 034639 23.83 3.51 20150604 034640 27.20 4.30 20150604 034643 63.48 4.25 20150604 034645 27.46 4.20 20150604 035012 20.79 1.92 20150604 035013 11.77 0.40 20150604 035014 11.77 0.40 20150604 035015 11.66 0.52 20150604 035031 14.99 0.58 20150604 035032 14.99 0.58 20150604 035033 14.99 0.58 20150604 035034 14.12 1.06 20150604 035035 16.18 1.18 20150604 035453 10.43 2.54 20150604 035458 18.00 3.82 20150604 035459 21.23 8.02 20150604 035500 16.20 3.47 20150604 035501 12.01 0.69 20150604 035503 20.92 8.71 20150604 035504 16.50 3.14 20150604 035505 30.61 0.99 20150604 035507 19.51 5.15 20150604 035509 15.56 3.18 20150604 035512 19.92 5.16 20150604 035513 15.25 3.12 20150604 035516 16.57 5.12 20150604 035517 17.68 3.23 20150604 035520 17.45 5.13 20150604 035521 16.78 3.21 20150604 035524 16.11 4.71 20150604 035525 13.53 3.08 20150604 035528 13.59 8.41 20150604 035529 11.93 3.02 20150604 035530 26.20 -0.21 20150604 035532 13.63 8.43 20150604 035533 25.68 4.54 20150604 035534 17.13 0.31 20150604 035535 7.88 6.44 20150604 035536 12.64 7.79 20150604 035537 24.38 4.85 20150604 035538 8.53 0.23 20150604 035539 22.16 4.22 20150604 035540 12.68 7.68 20150604 035541 13.93 2.65 20150604 035543 23.92 4.33 20150604 035544 12.41 2.56 20150604 035545 16.16 1.78 20150604 035547 15.19 7.38 20150604 035548 26.47 4.99 20150604 035549 8.43 0.57 20150604 035550 7.88 7.16 20150604 035551 14.84 7.06 20150604 035552 17.28 2.74 20150604 035554 22.91 3.93 20150604 035555 11.34 2.67 20150604 035556 13.09 2.92 20150604 035557 11.57 7.57 20150604 035558 16.22 6.56 20150604 035600 28.26 5.19 20150604 035601 9.93 0.75 20150604 035602 23.87 3.37 20150604 035603 12.45 2.84 20150604 035604 10.87 3.18 20150604 035605 11.74 7.82 20150604 035606 15.84 6.43 20150604 035607 30.86 4.93 20150604 035608 9.46 0.51 20150604 035609 23.84 2.72 20150604 035610 51.04 2.92 20150604 035611 11.89 3.62 20150604 035612 19.98 7.95 20150604 035613 19.58 5.90 20150604 035614 31.07 5.00 20150604 035615 9.25 0.66 20150604 035616 17.66 2.82 20150604 035617 43.41 3.16 20150604 035618 15.03 4.30 20150604 035619 17.31 6.55 20150604 035620 19.74 5.43 20150604 035621 16.49 5.01 20150604 035623 19.74 5.43 20150604 035624 34.41 4.95 20150604 035625 3.00 0.59 20150604 035626 18.45 2.28 20150604 035627 55.64 3.27 20150604 035628 13.88 4.80 20150604 035629 2.93 4.63 20150604 035630 20.02 4.91 20150604 035631 11.86 5.10 20150604 035633 20.02 4.91 20150604 035634 34.00 4.67 20150604 035635 1.95 0.68 20150604 035636 17.30 1.89 20150604 035637 49.89 3.23 20150604 035638 22.92 5.53 20150604 035639 3.30 4.62 20150604 035640 18.56 4.35 20150604 035641 9.27 5.38 20150604 035643 18.21 4.24 20150604 035644 9.27 5.30 20150604 035646 18.21 4.24 20150604 035647 35.23 4.52 20150604 035648 5.69 0.77 20150604 035649 19.87 1.78 20150604 035651 37.62 3.02 20150604 035652 28.98 5.49 20150604 035653 12.06 1.49 20150604 035654 30.89 2.27 20150604 035655 29.10 4.70 20150604 035656 8.33 -0.85 20150604 035657 18.53 3.84 20150604 035658 6.94 5.18 20150604 035659 8.62 -0.78 20150604 035700 18.05 3.80 20150604 035701 7.05 5.15 20150604 035703 18.05 3.80 20150604 035704 7.18 5.12 20150604 035706 19.33 3.59 20150604 035707 31.92 4.20 20150604 035709 18.94 3.63 20150604 035710 33.15 4.21 20150604 035711 3.00 1.01 20150604 035712 18.56 3.68 20150604 035713 34.40 4.22 20150604 035714 2.05 1.02 20150604 035715 2.51 1.51 20150604 035716 34.88 4.26 20150604 035717 3.26 1.19 20150604 035718 7.17 1.57 20150604 035719 13.97 1.18 20150604 035720 2.86 1.17 20150604 035721 6.16 1.58 20150604 035722 13.89 1.25 20150604 035723 2.55 1.16 20150604 035724 5.25 1.58 20150604 035725 13.83 1.33 20150604 035726 2.37 1.14 20150604 035727 4.47 1.58 20150604 035728 13.77 1.40 20150604 035729 2.34 1.13 20150604 035730 11.98 1.47 20150604 035731 16.31 1.78 20150604 035732 2.85 1.16 20150604 035733 11.24 1.47 20150604 035734 22.46 4.48 20150604 035735 2.91 1.20 20150604 035736 10.57 1.48 20150604 035737 22.65 4.52 20150604 035738 3.01 1.25 20150604 035739 9.99 1.48 20150604 035741 22.88 4.57 20150604 035742 3.13 1.29 20150604 035743 21.48 4.73 20150604 035744 13.45 4.61 20150604 035745 16.31 0.19 20150604 035746 21.88 4.82 20150604 035747 14.04 4.66 20150604 035748 15.48 0.18 20150604 035749 21.71 4.84 20150604 035750 5.14 5.96 20150604 035751 14.66 0.16 20150604 035752 21.36 4.86 20150604 035753 6.42 5.98 20150604 035754 14.82 -3.28 20150604 035755 21.19 4.88 20150604 035756 16.24 5.48 20150604 035757 15.07 -1.88 20150604 035758 10.32 2.52 20150604 035759 16.02 5.67 20150604 035800 15.57 1.28 20150604 035801 9.03 2.50 20150604 035802 12.95 2.11 20150604 035803 15.86 1.32 20150604 035804 9.25 5.30 20150604 035805 11.90 2.18 20150604 035806 16.90 4.58 20150604 035807 10.50 5.31 20150604 035808 10.61 -1.85 20150604 035809 16.08 4.51 20150604 035810 16.24 5.75 20150604 035811 16.90 -2.25 20150604 035812 14.20 4.18 20150604 035813 20.32 6.55 20150604 035814 28.59 -0.64 20150604 035815 18.46 2.59 20150604 035816 20.71 6.60 20150604 035817 18.51 1.41 20150604 035818 18.81 2.56 20150604 035819 9.27 2.54 20150604 035820 12.44 4.14 20150604 035821 8.47 5.73 20150604 035822 11.22 -2.81 20150604 035823 11.73 4.12 20150604 035824 11.86 5.65 20150604 035825 39.07 0.25 20150604 035826 16.19 3.86 20150604 035827 6.36 7.09 20150604 035828 13.28 1.96 20150604 035829 11.12 2.57 20150604 035830 10.08 2.37 20150604 035832 11.90 1.96 20150604 035833 17.43 6.04 20150604 035834 10.63 -2.27 20150604 035835 14.85 3.83 20150604 035836 15.18 5.74 20150604 035837 46.86 1.11 20150604 035838 13.64 3.80 20150604 035839 17.54 7.28 20150604 035840 9.14 2.54 20150604 035841 5.60 2.84 20150604 035842 8.16 1.95 20150604 035843 18.92 3.53 20150604 035844 5.34 5.52 20150604 035845 15.25 -1.76 20150604 035846 17.51 3.51 20150604 035847 56.68 7.46 20150604 035848 40.95 1.85 20150604 035849 8.79 2.85 20150604 035850 6.05 1.63 20150604 035851 7.48 2.42 20150604 035852 36.48 6.10 20150604 035853 13.42 -1.40 20150604 035854 15.51 3.47 20150604 035855 3.01 5.58 20150604 035856 39.28 2.36 20150604 035857 7.37 3.00 20150604 035858 5.50 1.38 20150604 035859 10.53 2.62 20150604 035900 24.09 5.89 20150604 035901 21.11 0.16 20150604 035902 23.63 2.96 20150604 035903 2.25 5.51 20150604 035904 14.03 3.00 20150604 035905 11.05 2.98 20150604 035906 4.90 1.27 20150604 035907 24.36 2.96 20150604 035908 24.38 5.78 20150604 035909 17.98 0.70 20150604 035910 20.88 2.95 20150604 035911 11.18 8.78 20150604 035912 13.57 3.05 20150604 035913 9.32 2.85 20150604 035914 7.15 1.17 20150604 035915 20.72 3.03 20150604 035916 4.15 5.45 20150604 035917 5.85 3.67 20150604 035918 9.79 2.74 20150604 035919 9.80 9.13 20150604 035920 13.39 3.06 20150604 035922 19.58 5.87 20150604 035923 30.49 3.52 20150604 035924 21.15 3.34 20150604 035925 11.17 9.29 20150604 035926 11.95 4.27 20150604 035927 10.58 2.96 20150604 035928 9.65 1.06 20150604 035929 20.28 2.99 20150604 035930 7.72 5.56 20150604 035931 7.61 4.36 20150604 035932 12.66 2.85 20150604 035933 10.63 1.04 20150604 035934 15.68 3.41 20150604 035935 21.25 6.36 20150604 035936 46.58 5.04 20150604 035937 21.56 3.02 20150604 035938 65.25 11.89 20150604 035939 15.68 3.38 20150604 035940 21.52 6.53 20150604 035941 46.14 5.13 20150604 035942 20.84 3.03 20150604 035943 72.03 8.06 20150604 035944 10.17 4.80 20150604 035945 15.00 2.71 20150604 035946 14.03 0.99 20150604 035947 13.76 2.17 20150604 035948 8.75 5.68 20150604 035949 16.64 4.88 20150604 035950 15.66 2.50 20150604 035951 15.82 1.24 20150604 035952 12.06 2.09 20150604 035953 8.04 5.71 20150604 035954 17.41 5.00 20150604 035955 15.77 2.21 20150604 035956 17.77 1.55 20150604 035957 10.06 2.08 20150604 035958 7.40 5.74 20150604 035959 18.18 5.13 20150604 040000 17.10 2.00 20150604 040001 22.13 2.02 20150604 040002 5.65 1.83 20150604 040003 7.67 5.78 20150604 040004 18.82 4.85 20150604 040005 18.57 1.48 20150604 040006 22.67 2.20 20150604 040007 4.58 1.89 20150604 040008 7.78 5.88 20150604 040009 19.80 5.10 20150604 040010 20.05 0.97 20150604 040011 23.23 2.38 20150604 040013 5.30 1.95 20150604 040014 8.19 5.98 20150604 040015 20.77 5.34 20150604 040016 19.94 0.59 20150604 040017 23.56 2.47 20150604 040018 6.91 2.05 20150604 040019 10.31 6.06 20150604 040020 20.69 4.97 20150604 040021 18.92 0.33 20150604 040022 24.80 2.46 20150604 040023 27.13 2.78 20150604 040024 12.31 6.15 20150604 040025 25.59 5.41 20150604 040026 20.28 0.23 20150604 040027 26.26 2.38 20150604 040028 35.96 3.02 20150604 040029 14.13 6.13 20150604 040030 27.90 5.53 20150604 040031 18.12 0.42 20150604 040032 24.88 2.46 20150604 040033 42.58 3.11 20150604 040034 15.71 6.00 20150604 040035 15.67 4.13 20150604 040036 17.84 7.54 20150604 040037 54.12 4.80 20150604 040038 13.34 3.48 20150604 040039 13.43 7.38 20150604 040040 7.38 4.37 20150604 040041 13.01 7.38 20150604 040042 54.23 4.93 20150604 040043 5.20 3.59 20150604 040044 13.50 7.39 20150604 040045 5.20 3.59 20150604 040046 15.91 5.75 20150604 040047 28.41 5.48 20150604 040048 10.65 1.12 20150604 040049 21.05 2.08 20150604 040050 7.06 3.70 20150604 040051 17.77 5.79 20150604 040052 27.27 5.50 20150604 040053 11.28 1.36 20150604 040054 53.40 5.53 20150604 040055 13.17 3.88 20150604 040056 31.07 8.57 20150604 040057 6.35 4.60 20150604 040058 8.54 7.32 20150604 040059 45.31 5.93 20150604 040100 19.77 4.08 20150604 040101 21.85 3.45 20150604 040102 19.77 4.08 20150604 040104 16.03 5.64 20150604 040105 25.75 4.73 20150604 040106 15.62 2.00 20150604 040107 7.79 3.37 20150604 040108 20.85 4.18 20150604 040109 34.42 9.11 20150604 040110 5.24 4.73 20150604 040111 8.08 7.23 20150604 040112 48.89 7.51 20150604 040113 22.04 4.22 20150604 040114 29.66 2.10 20150604 040115 22.04 4.22 20150604 040116 19.74 6.04 20150604 040117 24.03 4.44 20150604 040118 11.98 2.56 20150604 040119 38.86 7.61 20150604 040120 13.29 3.83 20150604 040121 40.87 8.56 20150604 040122 8.82 5.12 20150604 040123 8.54 7.12 20150604 040124 19.84 4.45 20150604 040125 10.30 2.88 20150604 040126 36.50 3.60 20150604 040127 12.26 3.78 20150604 040128 34.37 6.75 20150604 040129 9.33 5.13 20150604 040130 9.72 6.97 20150604 040131 37.98 8.39 20150604 040132 11.37 3.79 20150604 040133 30.14 3.74 20150604 040134 11.37 3.79 20150604 040135 36.25 6.82 20150604 040136 19.21 4.03 20150604 040137 10.55 6.74 20150604 040138 29.06 7.57 20150604 040139 9.48 3.39 20150604 040140 34.30 6.54 20150604 040141 9.48 3.39 20150604 040142 30.14 7.35 20150604 040143 18.36 4.37 20150604 040144 20.04 4.15 20150604 040145 29.66 7.85 20150604 040146 11.40 3.31 20150604 040147 30.80 6.18 20150604 040148 18.47 5.63 20150604 040149 33.45 7.42 20150604 040150 23.34 5.17 20150604 040151 24.03 4.36 20150604 040152 19.00 4.28 20150604 040154 12.98 3.22 20150604 040155 28.03 5.78 20150604 040156 19.60 5.56 20150604 040157 33.65 7.48 20150604 040158 25.04 5.68 20150604 040159 29.68 4.54 20150604 040200 25.38 4.79 20150604 040201 12.36 2.81 20150604 040202 21.50 2.52 20150604 040203 23.75 5.82 20150604 040204 32.97 7.87 20150604 040205 22.94 4.38 20150604 040206 33.37 4.37 20150604 040207 25.87 7.39 20150604 040208 12.05 2.83 20150604 040209 20.74 2.05 20150604 040210 22.64 5.78 20150604 040211 32.37 7.80 20150604 040212 22.87 4.35 20150604 040213 35.83 4.21 20150604 040214 27.69 7.47 20150604 040215 12.03 2.85 20150604 040216 19.62 1.58 20150604 040217 12.03 2.85 20150604 040218 32.32 7.78 20150604 040219 21.95 4.27 20150604 040220 4.83 6.86 20150604 040221 23.30 5.89 20150604 040222 14.05 3.06 20150604 040223 24.21 2.92 20150604 040224 14.04 3.06 20150604 040225 29.30 7.90 20150604 040226 18.23 5.75 20150604 040227 16.19 7.68 20150604 040228 20.36 2.51 20150604 040229 37.79 4.05 20150604 040230 23.98 3.89 20150604 040231 10.03 3.25 20150604 040232 17.26 -0.40 20150604 040233 17.31 5.61 20150604 040234 29.25 8.08 20150604 040235 20.28 2.93 20150604 040236 36.95 3.89 20150604 040237 20.68 4.82 20150604 040238 4.20 3.39 20150604 040240 4.20 3.39 20150604 040241 29.23 8.25 20150604 040242 16.06 5.38 20150604 040243 22.58 7.61 20150604 040245 21.41 2.56 20150604 040246 28.52 4.25 20150604 040248 5.84 3.40 20150604 040249 8.16 -0.80 20150604 040250 12.92 4.95 20150604 040251 23.50 7.70 20150604 040252 22.76 3.09 20150604 040253 25.02 7.57 20150604 040254 17.42 1.81 20150604 040255 5.30 3.47 20150604 040257 5.30 3.47 20150604 040258 8.56 -0.40 20150604 040259 13.22 4.47 20150604 040300 26.53 7.43 20150604 040301 22.70 3.33 20150604 040302 9.84 5.48 20150604 040303 16.45 1.28 20150604 040304 5.10 3.59 20150604 040306 5.10 3.59 20150604 040307 21.16 7.90 20150604 040309 8.15 4.83 20150604 040310 25.71 3.33 20150604 040311 86.86 7.36 20150604 040312 20.42 2.08 20150604 040313 8.99 3.26 20150604 040314 5.98 0.15 20150604 040315 8.99 3.26 20150604 040316 20.05 6.89 20150604 040318 47.96 5.19 20150604 040319 23.28 3.31 20150604 040320 91.96 7.60 20150604 040321 19.46 2.39 20150604 040322 7.13 3.44 20150604 040323 8.75 0.36 20150604 040324 7.13 3.44 20150604 040325 21.09 6.74 20150604 040327 130.51 7.75 20150604 040328 20.91 2.78 20150604 040329 66.06 7.50 20150604 040330 20.05 2.70 20150604 040331 4.60 3.63 20150604 040333 12.58 3.00 20150604 040334 13.31 0.74 20150604 040337 146.87 8.20 20150604 040338 27.39 1.20 20150604 040339 37.89 6.14 20150604 040340 24.83 3.96 20150604 040341 10.42 3.02 20150604 040343 10.42 3.02 20150604 040344 14.74 0.94 20150604 040346 33.14 4.32 20150604 040347 25.92 0.76 20150604 040348 82.01 6.92 20150604 040349 18.62 3.98 20150604 040350 22.42 5.79 20150604 040352 6.40 3.28 20150604 040353 15.15 1.06 20150604 040354 6.40 3.28 20150604 040355 26.73 3.81 20150604 040356 17.89 3.24 20150604 040357 66.55 6.53 20150604 040358 19.44 1.15 20150604 040359 22.39 5.41 20150604 040400 37.18 4.31 20150604 040401 10.06 3.15 20150604 040403 10.06 3.15 20150604 040404 15.38 1.37 20150604 040405 8.76 3.27 20150604 040406 13.20 3.28 20150604 040407 11.81 2.79 20150604 040408 35.43 4.50 20150604 040409 25.88 2.92 20150604 040410 18.08 4.61 20150604 040411 52.31 4.17 20150604 040412 4.54 3.70 20150604 040414 4.54 3.70 20150604 040415 16.43 1.68 20150604 040416 15.93 3.61 20150604 040417 16.86 3.64 20150604 040418 31.29 3.58 20150604 040419 28.54 3.88 20150604 040420 32.77 3.72 20150604 040421 11.54 3.84 20150604 040422 76.99 4.21 20150604 040423 3.51 4.14 20150604 040426 3.51 4.14 20150604 040427 17.15 1.92 20150604 040428 3.01 3.05 20150604 040429 31.04 4.43 20150604 040430 40.23 4.07 20150604 040431 26.06 1.44 20150604 040432 40.25 3.96 20150604 040433 22.35 3.94 20150604 040434 17.51 2.15 20150604 040435 7.68 5.36 20150604 040437 7.68 5.36 20150604 040438 17.86 2.07 20150604 040439 7.50 5.52 20150604 040440 29.57 4.65 20150604 040441 9.76 3.58 20150604 040442 27.30 0.34 20150604 040443 30.27 3.47 20150604 040444 19.66 4.06 20150604 040445 11.95 1.97 20150604 040446 19.16 4.10 20150604 040448 9.10 6.33 20150604 040449 16.97 2.49 20150604 040450 9.10 6.33 20150604 040451 16.91 2.55 20150604 040452 10.71 3.88 20150604 040453 21.45 4.70 20150604 040454 18.74 3.90 20150604 040455 32.06 -0.24 20150604 040456 16.73 4.04 20150604 040457 18.18 4.57 20150604 040458 12.00 2.65 20150604 040459 14.87 6.92 20150604 040501 14.87 6.92 20150604 040502 14.94 2.82 20150604 040503 14.92 7.00 20150604 040504 14.86 5.29 20150604 040505 14.49 2.80 20150604 040506 13.99 5.32 20150604 040507 16.69 5.04 20150604 040508 31.29 -0.32 20150604 040509 7.60 3.01 20150604 040510 27.40 5.33 20150604 040511 6.70 3.06 20150604 040512 14.11 7.54 20150604 040514 14.11 7.54 20150604 040515 12.44 2.79 20150604 040517 13.83 7.67 20150604 040518 13.82 5.47 20150604 040519 13.71 3.22 20150604 040520 13.76 5.50 20150604 040521 9.13 5.90 20150604 040522 32.53 0.59 20150604 040523 3.35 3.37 20150604 040524 35.30 5.84 20150604 040525 2.95 3.43 20150604 040526 13.74 7.94 20150604 040528 15.78 8.60 20150604 040529 11.94 2.99 20150604 040530 15.78 8.60 20150604 040531 16.39 5.89 20150604 040532 8.60 3.19 20150604 040533 16.36 5.93 20150604 040534 6.98 7.05 20150604 040535 8.09 0.32 20150604 040536 6.54 7.09 20150604 040537 30.51 3.31 20150604 040538 12.07 3.83 20150604 040539 31.45 3.33 20150604 040541 17.88 8.86 20150604 040543 17.88 8.86 20150604 040544 13.35 2.98 20150604 040545 17.33 8.93 20150604 040546 15.72 6.03 20150604 040547 6.90 3.59 20150604 040548 9.61 0.93 20150604 040549 6.73 7.51 20150604 040550 10.84 1.07 20150604 040551 13.63 4.08 20150604 040552 27.78 3.32 20150604 040553 13.87 4.09 20150604 040554 15.77 9.20 20150604 040556 15.76 9.23 20150604 040557 12.50 2.95 20150604 040558 15.76 9.23 20150604 040559 14.48 3.16 20150604 040600 12.25 4.11 20150604 040601 15.16 6.03 20150604 040602 11.79 4.18 20150604 040603 4.92 0.29 20150604 040604 9.45 7.56 20150604 040605 3.79 0.29 20150604 040607 9.88 7.56 20150604 040608 17.74 2.75 20150604 040609 2.98 4.33 20150604 040610 17.28 2.70 20150604 040612 17.48 10.07 20150604 040614 17.48 10.07 20150604 040615 11.55 3.15 20150604 040616 17.39 10.05 20150604 040617 13.43 5.94 20150604 040618 8.37 4.60 20150604 040619 12.94 5.90 20150604 040620 12.53 7.46 20150604 040621 8.11 0.25 20150604 040622 12.92 7.42 20150604 040623 9.52 0.23 20150604 040624 2.38 4.25 20150604 040625 17.70 2.61 20150604 040626 2.52 4.22 20150604 040627 17.11 9.97 20150604 040630 13.69 3.51 20150604 040631 16.78 9.99 20150604 040632 14.75 3.54 20150604 040634 12.42 5.21 20150604 040636 12.71 5.12 20150604 040637 7.82 7.40 20150604 040638 11.52 0.92 20150604 040639 7.57 7.39 20150604 040640 16.99 2.90 20150604 040641 4.75 4.10 20150604 040642 16.78 2.91 20150604 040643 4.59 4.03 20150604 040644 16.64 10.35 20150604 040646 16.44 10.31 20150604 040648 16.44 10.31 20150604 040649 10.62 3.37 20150604 040650 16.24 10.28 20150604 040651 13.60 4.63 20150604 040653 13.34 4.58 20150604 040655 12.21 1.36 20150604 040656 4.84 7.10 20150604 040658 11.54 1.40 20150604 040659 4.82 3.96 20150604 040700 12.50 2.92 20150604 040701 4.27 3.96 20150604 040702 12.01 2.90 20150604 040704 16.38 9.85 20150604 040706 16.56 9.77 20150604 040707 12.19 3.43 20150604 040708 17.83 9.59 20150604 040709 12.03 3.10 20150604 040710 17.92 9.54 20150604 040712 18.93 2.97 20150604 040714 18.27 3.09 20150604 040715 7.80 2.32 20150604 040716 5.71 6.29 20150604 040717 8.74 2.36 20150604 040718 5.56 6.19 20150604 040719 12.84 2.82 20150604 040720 9.33 3.88 20150604 040721 12.36 2.81 20150604 040722 9.78 3.87 20150604 040723 19.01 9.17 20150604 040725 19.23 9.11 20150604 040727 19.23 9.11 20150604 040728 11.09 3.05 20150604 040729 19.45 9.06 20150604 040730 10.90 3.07 20150604 040731 19.50 4.04 20150604 040733 19.70 4.19 20150604 040735 4.90 6.09 20150604 040736 10.57 2.66 20150604 040737 5.06 6.04 20150604 040738 11.05 2.69 20150604 040739 5.97 3.91 20150604 040740 8.03 2.73 20150604 040741 5.59 3.92 20150604 040743 5.40 3.94 20150604 040744 20.83 8.86 20150604 040746 21.26 8.84 20150604 040749 21.26 8.84 20150604 040750 8.05 3.51 20150604 040751 21.72 8.82 20150604 040752 8.11 3.53 20150604 040753 11.95 4.58 20150604 040755 12.81 4.67 20150604 040757 13.74 4.75 20150604 040758 10.53 3.19 20150604 040759 6.47 6.37 20150604 040800 10.64 3.20 20150604 040801 6.05 6.44 20150604 040802 11.09 3.24 20150604 040803 13.11 4.24 20150604 040804 5.46 2.47 20150604 040805 13.07 4.28 20150604 040806 4.92 2.47 20150604 040808 21.04 8.06 20150604 040810 20.86 7.95 20150604 040812 20.86 7.95 20150604 040813 14.85 4.13 20150604 040814 20.69 7.88 20150604 040815 14.11 4.15 20150604 040816 20.53 7.81 20150604 040818 17.42 5.15 20150604 040820 16.02 5.09 20150604 040822 4.31 6.65 20150604 040823 9.41 3.31 20150604 040824 4.15 6.65 20150604 040825 8.51 3.32 20150604 040826 4.13 6.66 20150604 040827 5.34 2.44 20150604 040828 7.61 4.00 20150604 040829 5.74 2.43 20150604 040830 7.45 3.94 20150604 040831 6.14 2.43 20150604 040833 17.43 7.05 20150604 040835 16.96 7.02 20150604 040837 16.96 7.02 20150604 040839 21.77 4.42 20150604 040840 16.50 6.98 20150604 040841 21.53 4.48 20150604 040842 16.06 6.95 20150604 040843 21.31 4.55 20150604 040844 10.32 5.16 20150604 040846 10.97 5.21 20150604 040848 11.63 5.26 20150604 040849 4.78 3.13 20150604 040850 10.71 6.68 20150604 040851 5.74 3.10 20150604 040852 11.19 6.68 20150604 040853 6.70 3.08 20150604 040854 11.67 6.68 20150604 040855 5.03 2.35 20150604 040857 5.56 2.31 20150604 040859 6.15 2.27 20150604 040901 12.33 6.88 20150604 040903 13.71 6.90 20150604 040905 13.70 6.88 20150604 040906 16.81 4.07 20150604 040907 13.70 6.88 20150604 040908 17.06 4.06 20150604 040909 13.71 6.87 20150604 040910 17.31 4.05 20150604 040911 13.72 6.85 20150604 040913 10.74 5.53 20150604 040915 10.55 5.50 20150604 040917 11.16 5.55 20150604 040918 11.43 3.51 20150604 040919 9.45 6.40 20150604 040920 11.77 3.57 20150604 040921 8.71 6.36 20150604 040922 12.12 3.62 20150604 040923 8.01 6.31 20150604 040924 12.49 3.68 20150604 040926 20.83 1.98 20150604 040928 19.67 1.98 20150604 040931 18.52 1.97 20150604 040933 9.59 6.66 20150604 040935 9.08 6.64 20150604 040937 9.28 6.59 20150604 040940 13.08 3.78 20150604 040941 9.53 6.53 20150604 040942 12.32 3.66 20150604 040943 9.82 6.48 20150604 040944 12.87 3.62 20150604 040945 12.72 5.63 20150604 040947 12.17 5.64 20150604 040949 11.73 5.60 20150604 040951 11.33 5.57 20150604 040952 11.43 3.91 20150604 040953 16.95 5.75 20150604 040954 11.15 3.92 20150604 040955 15.66 5.66 20150604 040956 10.90 3.92 20150604 040957 14.42 5.57 20150604 040958 10.59 3.93 20150604 040959 13.11 5.52 20150604 041000 3.07 2.25 20150604 041002 1.65 2.29 20150604 041004 0.94 2.33 20150604 041006 1.97 2.38 20150604 041008 7.34 6.18 20150604 041010 9.12 6.13 20150604 041012 10.89 6.08 20150604 041014 12.67 6.03 20150604 041015 7.99 2.19 20150604 041016 12.67 6.03 20150604 041017 7.41 2.19 20150604 041018 14.44 5.97 20150604 041019 8.02 2.23 20150604 041021 15.93 5.96 20150604 041022 8.65 2.28 20150604 041023 17.47 5.95 20150604 041025 13.59 5.05 20150604 041027 13.60 5.05 20150604 041029 8.48 5.01 20150604 041031 9.00 5.01 20150604 041032 12.61 4.06 20150604 041033 10.01 4.39 20150604 041034 12.30 4.07 20150604 041035 9.14 4.41 20150604 041036 11.98 4.08 20150604 041037 8.28 4.44 20150604 041038 11.67 4.09 20150604 041039 7.46 4.47 20150604 041040 11.45 4.07 20150604 041042 6.39 2.37 20150604 041044 6.39 2.34 20150604 041046 6.39 2.31 20150604 041048 6.41 2.28 20150604 041050 3.51 5.59 20150604 041052 4.31 5.57 20150604 041054 5.27 5.55 20150604 041056 6.33 5.53 20150604 041058 7.45 5.51 20150604 041059 3.25 3.06 20150604 041100 7.45 5.51 20150604 041101 3.66 3.10 20150604 041102 7.15 5.45 20150604 041103 4.07 3.14 20150604 041104 6.87 5.39 20150604 041105 4.48 3.17 20150604 041106 6.62 5.33 20150604 041107 4.90 3.21 20150604 041108 6.41 5.28 20150604 041111 15.44 4.98 20150604 041113 14.43 4.94 20150604 041115 9.08 4.56 20150604 041117 8.55 4.56 20150604 041119 8.03 4.56 20150604 041120 10.51 4.07 20150604 041121 24.57 4.65 20150604 041122 10.44 4.07 20150604 041123 25.54 4.68 20150604 041124 10.42 4.07 20150604 041125 26.52 4.71 20150604 041126 10.46 4.07 20150604 041127 27.50 4.73 20150604 041128 10.56 4.07 20150604 041129 28.48 4.76 20150604 041130 10.71 4.06 20150604 041134 5.39 2.68 20150604 041138 5.54 2.70 20150604 041140 5.64 2.72 20150604 041142 8.05 4.26 20150604 041144 7.65 4.20 20150604 041146 7.29 4.15 20150604 041148 6.96 4.09 20150604 041150 6.67 4.04 20150604 041152 5.81 4.02 20150604 041154 5.81 4.02 20150604 041155 12.46 2.46 20150604 041156 5.04 4.00 20150604 041157 11.75 2.47 20150604 041158 4.40 3.99 20150604 041159 11.06 2.47 20150604 041200 8.77 3.70 20150604 041202 3.95 2.89 20150604 041203 9.64 3.68 20150604 041204 3.71 2.89 20150604 041205 8.58 3.62 20150604 041206 3.53 2.89 20150604 041207 7.56 3.57 20150604 041209 0.87 3.91 20150604 041211 0.42 3.88 20150604 041213 0.12 3.85 20150604 041215 1.02 3.77 20150604 041217 1.93 3.70 20150604 041219 2.84 3.63 20150604 041221 3.75 3.56 20150604 041222 14.60 3.76 20150604 041223 3.34 3.88 20150604 041224 14.62 3.79 20150604 041225 3.16 3.90 20150604 041226 14.65 3.83 20150604 041227 3.08 3.93 20150604 041228 14.68 3.87 20150604 041229 3.10 3.96 20150604 041230 14.72 3.91 20150604 041231 3.22 3.99 20150604 041232 14.78 3.94 20150604 041233 3.43 4.01 20150604 041234 15.13 3.90 20150604 041235 3.94 3.96 20150604 041236 15.49 3.86 20150604 041238 8.01 3.24 20150604 041240 7.35 3.23 20150604 041242 6.70 3.22 20150604 041244 5.72 3.23 20150604 041246 4.76 3.25 20150604 041248 3.85 3.27 20150604 041250 8.73 3.40 20150604 041253 8.70 3.41 20150604 041255 7.68 3.03 20150604 041257 7.39 3.05 20150604 041259 7.11 3.08 20150604 041301 6.82 3.10 20150604 041303 6.54 3.13 20150604 041305 6.74 3.12 20150604 041307 6.94 3.11 20150604 041309 7.16 3.10 20150604 041311 7.38 3.09 20150604 041312 11.37 2.90 20150604 041313 7.38 3.09 20150604 041314 11.79 2.89 20150604 041315 7.61 3.08 20150604 041316 12.77 2.90 20150604 041317 7.62 3.11 20150604 041318 13.97 2.92 20150604 041319 7.62 3.14 20150604 041320 15.35 2.93 20150604 041321 7.63 3.17 20150604 041322 16.86 2.95 20150604 041323 7.63 3.20 20150604 041324 18.47 2.97 20150604 041325 7.64 3.23 20150604 041326 17.28 3.01 20150604 041327 7.47 3.22 20150604 041328 16.11 3.05 20150604 041329 7.33 3.21 20150604 041330 14.97 3.09 20150604 041333 8.41 1.37 20150604 041335 7.98 1.32 20150604 041337 7.23 1.29 20150604 041339 6.47 1.25 20150604 041341 8.61 1.23 20150604 041344 8.20 1.18 20150604 041346 7.81 1.13 20150604 041348 7.66 1.13 20150604 041350 7.54 1.13 20150604 041352 7.43 1.13 20150604 041354 7.34 1.14 20150604 041356 7.26 1.14 20150604 041357 13.09 4.02 20150604 041358 12.09 3.57 20150604 041359 13.49 4.02 20150604 041400 12.58 3.52 20150604 041401 13.89 4.02 20150604 041402 13.07 3.48 20150604 041403 14.30 4.02 20150604 041404 13.57 3.43 20150604 041405 14.70 4.02 20150604 041406 14.07 3.39 20150604 041407 14.20 4.02 20150604 041408 13.96 3.42 20150604 041409 13.72 4.02 20150604 041410 13.88 3.45 20150604 041411 13.27 4.02 20150604 041412 13.80 3.48 20150604 041413 12.86 4.02 20150604 041414 13.75 3.51 20150604 041415 12.48 4.02 20150604 041416 13.71 3.54 20150604 041417 12.18 4.02 20150604 041418 13.74 3.50 20150604 041419 11.89 4.02 20150604 041420 13.78 3.45 20150604 041421 11.59 4.01 20150604 041422 13.81 3.41 20150604 041423 11.30 4.01 20150604 041424 13.85 3.36 20150604 041425 11.00 4.01 20150604 041427 5.95 4.01 20150604 041429 6.06 4.03 20150604 041431 6.19 4.04 20150604 041434 5.83 3.78 20150604 041436 6.40 3.83 20150604 041438 6.41 3.84 20150604 041440 6.47 3.85 20150604 041442 6.58 3.86 20150604 041444 6.72 3.87 20150604 041446 6.90 3.88 20150604 041448 7.23 3.89 20150604 041450 7.56 3.89 20150604 041452 7.90 3.90 20150604 041454 8.23 3.91 20150604 041456 8.57 3.91 20150604 041458 8.09 3.84 20150604 041500 7.62 3.76 20150604 041502 7.15 3.68 20150604 041504 7.85 3.58 20150604 041506 7.81 3.58 20150604 041508 7.90 3.58 20150604 041510 8.02 3.57 20150604 041512 8.15 3.57 20150604 041514 8.29 3.56 20150604 041516 8.45 3.56 20150604 041518 8.23 3.56 20150604 041520 8.02 3.55 20150604 041522 7.83 3.55 20150604 041525 7.65 3.54 20150604 041527 7.49 3.54 20150604 041529 6.59 3.51 20150604 041531 6.60 3.50 20150604 041533 6.61 3.50 20150604 041535 6.63 3.49 20150604 041537 6.64 3.49 20150604 041539 6.68 3.49 20150604 041541 6.71 3.48 20150604 041543 6.74 3.48 20150604 041545 6.78 3.47 20150604 041547 6.81 3.47 20150604 041549 6.24 3.42 20150604 041551 5.70 3.38 20150604 041553 5.21 3.33 20150604 041555 4.76 3.29 20150604 041557 4.39 3.24 20150604 041559 3.82 3.19 20150604 041601 3.26 3.14 20150604 041603 2.72 3.09 20150604 041605 2.72 3.09 20150604 041606 11.79 3.09 20150604 041607 2.21 3.04 20150604 041608 12.14 3.08 20150604 041609 1.75 3.00 20150604 041610 12.02 3.11 20150604 041611 2.07 2.99 20150604 041612 11.91 3.13 20150604 041613 2.46 2.98 20150604 041615 11.79 3.16 20150604 041616 2.88 2.97 20150604 041617 11.68 3.19 20150604 041618 3.33 2.96 20150604 041619 11.56 3.22 20150604 041620 3.80 2.95 20150604 041621 10.87 3.17 20150604 041622 3.92 2.94 20150604 041623 11.19 3.15 20150604 041624 3.46 2.64 20150604 041625 11.13 3.13 20150604 041626 3.81 2.63 20150604 041627 11.08 3.12 20150604 041628 4.29 2.62 20150604 041629 11.05 3.11 20150604 041630 4.86 2.61 20150604 041631 11.11 3.06 20150604 041632 4.39 2.60 20150604 041633 11.18 3.01 20150604 041634 4.06 2.59 20150604 041635 11.26 2.96 20150604 041636 3.91 2.58 20150604 041637 11.35 2.90 20150604 041638 3.94 2.57 20150604 041639 11.44 2.85 20150604 041640 4.16 2.56 20150604 041641 11.38 2.84 20150604 041642 4.20 2.51 20150604 041643 11.33 2.83 20150604 041644 4.24 2.46 20150604 041645 11.28 2.82 20150604 041646 4.28 2.41 20150604 041647 11.23 2.80 20150604 041648 4.32 2.36 20150604 041649 11.18 2.79 20150604 041650 4.36 2.31 20150604 041651 10.94 2.78 20150604 041652 3.69 2.26 20150604 041653 10.77 2.77 20150604 041654 3.10 2.21 20150604 041655 10.65 2.76 20150604 041656 2.64 2.16 20150604 041657 10.60 2.74 20150604 041658 2.38 2.11 20150604 041659 10.61 2.73 20150604 041700 2.40 2.05 20150604 041701 10.39 2.72 20150604 041702 1.99 2.04 20150604 041703 10.19 2.71 20150604 041705 2.18 2.03 20150604 041706 10.01 2.70 20150604 041707 2.84 2.01 20150604 041708 9.84 2.68 20150604 041709 3.74 2.00 20150604 041710 9.68 2.67 20150604 041711 4.73 1.98 20150604 041712 9.28 2.66 20150604 041713 5.05 2.01 20150604 041714 8.88 2.65 20150604 041715 5.37 2.04 20150604 041716 8.48 2.64 20150604 041717 5.69 2.06 20150604 041718 8.07 2.62 20150604 041719 5.42 1.88 20150604 041720 7.96 2.53 20150604 041721 5.72 1.82 20150604 041722 7.81 2.52 20150604 041723 5.60 1.81 20150604 041724 7.67 2.51 20150604 041725 5.50 1.80 20150604 041726 7.57 2.50 20150604 041727 5.43 1.78 20150604 041728 7.49 2.49 20150604 041729 5.38 1.77 20150604 041730 7.43 2.48 20150604 041731 5.34 1.75 20150604 041732 7.40 2.47 20150604 041733 5.48 1.78 20150604 041734 7.38 2.46 20150604 041735 5.64 1.81 20150604 041736 7.35 2.45 20150604 041737 5.82 1.84 20150604 041738 7.33 2.44 20150604 041739 6.01 1.87 20150604 041740 7.31 2.43 20150604 041741 6.23 1.90 20150604 041742 7.31 2.42 20150604 041743 5.91 1.93 20150604 041744 7.32 2.41 20150604 041745 5.59 1.96 20150604 041746 7.35 2.40 20150604 041747 5.28 1.99 20150604 041748 7.40 2.39 20150604 041749 4.97 2.02 20150604 041750 7.46 2.38 20150604 041751 4.66 2.05 20150604 041752 7.41 2.33 20150604 041753 4.55 2.00 20150604 041754 7.36 2.28 20150604 041756 4.43 1.95 20150604 041757 7.32 2.23 20150604 041758 4.32 1.90 20150604 041759 7.27 2.18 20150604 041800 4.20 1.85 20150604 041801 7.22 2.13 20150604 041802 4.08 1.80 20150604 041803 7.58 2.16 20150604 041804 3.52 1.79 20150604 041805 7.94 2.18 20150604 041806 2.95 1.77 20150604 041807 8.29 2.21 20150604 041808 2.39 1.76 20150604 041809 8.65 2.24 20150604 041810 1.83 1.75 20150604 041811 9.01 2.27 20150604 041812 1.28 1.73 20150604 041813 8.90 2.26 20150604 041814 1.96 1.76 20150604 041815 8.81 2.25 20150604 041816 5.62 1.91 20150604 041817 8.46 2.31 20150604 041818 5.47 1.94 20150604 041819 8.79 2.30 20150604 041820 5.33 1.96 20150604 041821 9.13 2.29 20150604 041822 5.22 1.99 20150604 041823 9.49 2.27 20150604 041824 5.53 1.96 20150604 041825 9.84 2.26 20150604 041826 5.84 1.93 20150604 041827 10.20 2.25 20150604 041828 6.15 1.91 20150604 041829 10.56 2.24 20150604 041830 6.47 1.88 20150604 041831 10.91 2.23 20150604 041832 6.79 1.86 20150604 041833 10.88 2.25 20150604 041834 6.46 1.85 20150604 041835 10.84 2.28 20150604 041836 6.25 1.85 20150604 041837 10.80 2.30 20150604 041838 6.17 1.85 20150604 041839 10.76 2.33 20150604 041840 6.24 1.85 20150604 041841 10.72 2.35 20150604 041842 6.43 1.85 20150604 041843 10.58 2.34 20150604 041844 6.74 1.78 20150604 041849 7.43 1.65 20150604 041850 10.26 2.31 20150604 041851 7.80 1.59 20150604 041852 10.17 2.29 20150604 041853 8.19 1.52 20150604 041854 10.22 2.32 20150604 041855 6.95 1.34 20150604 041856 10.30 2.35 20150604 041903 4.62 0.58 20150604 041904 10.61 2.42 20150604 041905 3.51 0.57 20150604 041906 10.41 2.41 20150604 041907 2.41 0.56 20150604 041908 10.23 2.40 20150604 041909 1.34 0.55 20150604 041910 10.07 2.39 20150604 041911 0.54 0.53 20150604 041912 9.93 2.38 20150604 041913 3.73 1.13 20150604 041914 9.93 2.41 20150604 041915 3.49 1.21 20150604 041916 9.89 2.40 20150604 041917 3.81 1.28 20150604 041918 9.86 2.40 20150604 041919 4.57 1.36 20150604 041920 9.82 2.39 20150604 041921 5.59 1.44 20150604 041922 9.79 2.39 20150604 041923 6.76 1.51 20150604 041924 9.76 2.38 20150604 041925 7.73 1.54 20150604 041926 10.01 2.37 20150604 041927 8.71 1.57 20150604 041928 10.29 2.36 20150604 041929 9.68 1.60 20150604 041930 10.58 2.36 20150604 041931 10.66 1.63 20150604 041932 10.89 2.35 20150604 041933 11.63 1.65 20150604 041934 11.21 2.34 20150604 041935 10.63 1.66 20150604 041937 11.13 2.33 20150604 041938 9.64 1.66 20150604 041939 11.05 2.32 20150604 041940 8.67 1.66 20150604 041941 10.97 2.32 20150604 041942 7.73 1.66 20150604 041943 10.89 2.31 20150604 041944 6.84 1.67 20150604 041945 10.81 2.30 20150604 041946 5.63 1.71 20150604 041947 10.35 2.25 20150604 041949 9.90 2.21 20150604 041950 3.27 1.80 20150604 041951 9.44 2.16 20150604 041952 2.17 1.84 20150604 041953 8.99 2.12 20150604 041955 8.54 2.07 20150604 041956 1.82 1.88 20150604 041957 8.87 2.10 20150604 041958 2.50 1.88 20150604 041959 9.20 2.14 20150604 042000 3.26 1.87 20150604 042001 9.54 2.17 20150604 042002 4.06 1.87 20150604 042003 9.87 2.20 20150604 042004 4.87 1.86 20150604 042005 10.20 2.23 20150604 042006 4.73 1.88 20150604 042007 9.76 2.22 20150604 042008 4.66 1.90 20150604 042011 10.55 2.26 20150604 042013 10.62 2.25 20150604 042014 11.47 1.87 20150604 042017 9.79 2.23 20150604 042018 11.81 1.82 20150604 042019 8.87 2.23 20150604 042020 12.01 1.80 20150604 042022 12.22 1.78 20150604 042023 7.05 2.22 20150604 042024 12.45 1.75 20150604 042025 6.14 2.21 20150604 042026 12.20 1.80 20150604 042028 6.05 2.21 20150604 042029 11.98 1.84 20150604 042032 5.88 2.20 20150604 042035 11.42 1.98 20150604 042036 5.71 2.19 20150604 042037 10.40 1.98 20150604 042038 5.48 2.18 20150604 042039 9.46 1.99 20150604 042040 5.32 2.18 20150604 042041 8.62 1.99 20150604 042042 5.21 2.17 20150604 042043 7.90 2.00 20150604 042044 5.17 2.17 20150604 042045 7.35 2.00 20150604 042046 5.19 2.16 20150604 042047 6.69 2.04 20150604 042048 5.20 2.16 20150604 042049 6.03 2.09 20150604 042050 5.21 2.15 20150604 042051 5.36 2.13 20150604 042052 5.22 2.15 20150604 042053 4.70 2.17 20150604 042054 5.23 2.14 20150604 042055 4.04 2.22 20150604 042056 5.24 2.14 20150604 042057 4.20 2.26 20150604 042058 5.27 2.14 20150604 042059 4.54 2.30 20150604 042100 5.31 2.13 20150604 042101 5.03 2.35 20150604 042102 5.35 2.13 20150604 042103 5.62 2.39 20150604 042104 5.39 2.12 20150604 042105 6.29 2.43 20150604 042106 5.43 2.12 20150604 042107 9.12 2.19 20150604 042108 5.00 2.16 20150604 042109 8.83 2.23 20150604 042110 5.03 2.15 20150604 042111 8.55 2.28 20150604 042112 5.06 2.15 20150604 042113 8.27 2.32 20150604 042115 7.98 2.36 20150604 042116 5.12 2.14 20150604 042117 7.96 2.33 20150604 042119 5.11 2.14 20150604 042120 8.03 2.30 20150604 042121 5.10 2.13 20150604 042122 8.18 2.26 20150604 042123 5.09 2.13 20150604 042124 8.42 2.23 20150604 042125 5.08 2.12 20150604 042126 8.72 2.20 20150604 042127 5.08 2.12 20150604 042128 9.30 2.16 20150604 042129 5.40 2.12 20150604 042130 9.91 2.12 20150604 042131 5.73 2.11 20150604 042132 10.54 2.08 20150604 042133 6.06 2.11 20150604 042134 11.19 2.05 20150604 042135 6.40 2.10 20150604 042136 11.85 2.01 20150604 042137 6.74 2.10 20150604 042138 11.25 2.05 20150604 042139 7.12 2.10 20150604 042140 10.66 2.08 20150604 042141 7.52 2.10 20150604 042142 10.07 2.12 20150604 042143 7.91 2.09 20150604 042144 9.51 2.16 20150604 042145 8.31 2.09 20150604 042146 8.95 2.20 20150604 042147 8.71 2.09 20150604 042148 7.67 2.16 20150604 042149 9.10 2.09 20150604 042150 6.39 2.11 20150604 042151 9.49 2.09 20150604 042152 5.10 2.07 20150604 042153 9.88 2.10 20150604 042154 3.83 2.03 20150604 042155 10.28 2.10 20150604 042156 2.57 1.99 20150604 042157 10.68 2.10 20150604 042158 1.55 1.99 20150604 042159 10.05 2.10 20150604 042201 9.42 2.10 20150604 042202 1.13 1.98 20150604 042203 3.49 2.11 20150604 042204 7.87 1.85 20150604 042205 3.40 2.11 20150604 042206 8.66 1.89 20150604 042207 3.34 2.11 20150604 042209 9.03 1.85 20150604 042210 3.02 2.11 20150604 042211 9.41 1.81 20150604 042212 2.70 2.11 20150604 042213 9.79 1.77 20150604 042214 2.38 2.12 20150604 042215 10.17 1.72 20150604 042216 2.08 2.12 20150604 042217 10.56 1.68 20150604 042218 1.78 2.12 20150604 042219 10.58 1.72 20150604 042220 1.26 2.08 20150604 042221 10.66 1.75 20150604 042222 0.92 2.05 20150604 042223 10.78 1.78 20150604 042224 0.99 2.01 20150604 042225 10.95 1.82 20150604 042226 1.40 1.98 20150604 042227 11.16 1.85 20150604 042228 1.95 1.94 20150604 042229 10.97 1.84 20150604 042230 1.72 1.98 20150604 042231 10.77 1.84 20150604 042232 1.50 2.03 20150604 042233 10.57 1.83 20150604 042234 1.28 2.07 20150604 042235 10.38 1.83 20150604 042236 1.08 2.11 20150604 042237 10.18 1.82 20150604 042238 0.89 2.15 20150604 042239 10.08 1.82 20150604 042240 1.79 2.15 20150604 042241 9.97 1.82 20150604 042242 2.95 2.16 20150604 042243 9.87 1.81 20150604 042244 4.16 2.16 20150604 042245 9.77 1.81 20150604 042246 5.39 2.17 20150604 042247 9.67 1.81 20150604 042248 6.63 2.17 20150604 042249 8.64 1.85 20150604 042250 1.59 1.77 20150604 042251 8.64 1.85 20150604 042252 1.26 1.78 20150604 042253 8.16 1.88 20150604 042254 0.94 1.79 20150604 042255 8.30 1.92 20150604 042256 0.62 1.80 20150604 042257 9.05 1.96 20150604 042258 1.27 1.81 20150604 042301 1.26 1.79 20150604 042449 4.42 0.44 20150604 042451 4.91 0.49 20150604 042453 4.93 0.45 20150604 042455 4.96 0.42 20150604 042457 5.01 0.38 20150604 042459 8.60 2.30 20150604 042500 8.52 1.77 20150604 042504 8.38 1.79 20150604 042505 7.86 2.28 20150604 042506 8.29 1.78 20150604 042507 7.65 2.28 20150604 042508 8.22 1.76 20150604 042509 7.45 2.27 20150604 042510 8.17 1.75 20150604 042511 7.28 2.27 20150604 042512 8.13 1.74 20150604 042513 7.01 2.26 20150604 042514 7.62 1.69 20150604 042515 6.80 2.25 20150604 042516 7.13 1.65 20150604 042517 6.67 2.24 20150604 042518 6.64 1.60 20150604 042519 3.35 1.48 20150604 042520 15.19 2.22 20150604 042521 3.35 1.53 20150604 042522 16.39 2.15 20150604 042524 2.65 1.53 20150604 042525 16.64 2.13 20150604 042526 1.96 1.53 20150604 042527 16.88 2.10 20150604 042528 1.31 1.53 20150604 042529 17.13 2.08 20150604 042530 0.80 1.53 20150604 042531 17.38 2.06 20150604 042532 0.79 1.54 20150604 042533 17.63 2.03 20150604 042534 0.91 1.50 20150604 042535 18.85 2.12 20150604 042536 10.70 1.45 20150604 042537 6.28 2.19 20150604 042538 10.70 1.45 20150604 042539 10.43 2.48 20150604 042540 11.17 1.45 20150604 042541 10.41 2.43 20150604 042542 11.65 1.44 20150604 042543 10.39 2.38 20150604 042544 12.14 1.43 20150604 042545 10.74 2.36 20150604 042546 12.34 1.41 20150604 042547 11.09 2.35 20150604 042548 12.53 1.40 20150604 042549 11.44 2.34 20150604 042550 12.73 1.38 20150604 042551 11.79 2.33 20150604 042552 12.93 1.37 20150604 042553 12.14 2.32 20150604 042609 8.01 0.72 20150604 042611 8.29 0.77 20150604 042614 8.58 0.83 20150604 042616 9.12 0.84 20150604 042618 9.69 0.85 20150604 042620 10.28 0.87 20150604 042622 10.89 0.88 20150604 042623 5.06 1.51 20150604 042624 5.57 1.60 20150604 042625 1.31 1.53 20150604 042626 9.50 1.40 20150604 042627 1.59 1.56 20150604 042628 7.98 1.42 20150604 042629 1.88 1.58 20150604 042630 6.51 1.44 20150604 042631 2.18 1.61 20150604 042632 5.16 1.46 20150604 042633 2.49 1.64 20150604 042635 2.79 1.67 20150604 042636 9.96 1.03 20150604 042637 14.47 1.99 20150604 042640 12.43 1.06 20150604 042643 14.48 1.97 20150604 042714 9.10 0.80 20150604 042716 8.46 0.84 20150604 042720 7.02 0.75 20150604 042721 1.15 1.29 20150604 042722 7.67 1.35 20150604 042723 1.31 1.32 20150604 042724 7.46 1.34 20150604 042725 1.52 1.35 20150604 042726 7.28 1.33 20150604 042727 1.74 1.38 20150604 042728 7.12 1.28 20150604 042729 1.88 1.37 20150604 042730 6.95 1.23 20150604 042731 13.34 1.83 20150604 042732 14.33 0.31 20150604 042734 15.33 0.31 20150604 042735 13.42 1.93 20150604 042736 16.33 0.31 20150604 042737 13.48 1.97 20150604 042738 13.81 0.20 20150604 042739 13.09 1.98 20150604 042740 13.80 0.20 20150604 042741 9.22 1.87 20150604 042742 11.30 0.10 20150604 042743 9.09 1.82 20150604 042744 8.86 -0.01 20150604 042745 8.98 1.77 20150604 042746 6.51 -0.11 20150604 042807 3.82 1.10 20150604 042808 7.96 1.19 20150604 042809 3.45 1.05 20150604 042810 7.22 1.22 20150604 042811 4.27 1.04 20150604 042812 6.51 1.25 20150604 042814 17.89 0.59 20150604 042815 4.99 2.31 20150604 042816 18.27 0.53 20150604 042820 18.19 0.50 20150604 042821 4.28 2.36 20150604 042822 18.19 0.50 20150604 042824 17.71 0.54 20150604 042825 7.67 1.37 20150604 042826 17.33 0.57 20150604 042828 17.05 0.61 20150604 042843 22.76 0.55 20150604 042844 6.76 1.05 20150604 042846 6.59 1.29 20150604 042847 7.90 1.09 20150604 042848 6.85 1.29 20150604 042849 9.05 1.12 20150604 042850 7.11 1.28 20150604 042851 6.73 2.20 20150604 042852 16.01 0.75 20150604 042853 6.25 2.17 20150604 042854 15.78 0.76 20150604 042855 5.87 2.15 20150604 042856 15.56 0.77 20150604 042857 5.61 2.12 20150604 042858 15.56 0.77 20150604 042859 6.75 1.20 20150604 042900 15.35 0.78 20150604 042901 6.71 1.20 20150604 042902 15.16 0.79 20150604 042903 6.21 1.20 20150604 042917 9.75 1.49 20150604 042918 8.12 1.16 20150604 042919 9.79 1.50 20150604 042920 8.17 1.16 20150604 042921 9.87 1.50 20150604 042922 8.27 1.17 20150604 042923 15.98 1.18 20150604 042924 5.69 1.94 20150604 042925 13.53 1.10 20150604 042926 6.41 1.92 20150604 042927 12.61 1.13 20150604 042928 4.55 1.17 20150604 042929 12.61 1.13 20150604 042930 3.96 1.17 20150604 042931 11.69 1.16 20150604 042932 3.38 1.17 20150604 042933 10.78 1.20 20150604 042941 20.09 0.41 20150604 042943 23.13 0.63 20150604 042945 21.31 0.57 20150604 042946 9.93 1.21 20150604 042947 10.31 1.58 20150604 042948 10.75 1.22 20150604 042949 10.37 1.59 20150604 042950 11.58 1.22 20150604 042951 6.07 1.20 20150604 042952 10.64 2.05 20150604 042953 6.24 1.20 20150604 042954 11.03 2.09 20150604 042955 6.86 1.19 20150604 042956 11.61 2.09 20150604 042957 6.86 1.19 20150604 042958 3.61 1.27 20150604 042959 7.51 1.19 20150604 043000 3.80 1.31 20150604 043001 8.19 1.19 20150604 043008 11.92 0.57 20150604 043010 12.35 0.64 20150604 043012 4.86 1.84 20150604 043013 11.05 1.42 20150604 043014 4.91 1.89 20150604 043015 10.68 1.39 20150604 043016 4.81 1.87 20150604 043018 14.38 0.95 20150604 043020 14.95 0.91 20150604 043021 4.96 1.40 20150604 043022 14.95 0.91 20150604 043023 4.83 1.45 20150604 043024 15.52 0.87 20150604 043025 4.69 1.49 20150604 043032 15.95 0.78 20150604 043034 16.91 0.85 20150604 043036 7.29 2.05 20150604 043037 10.39 1.58 20150604 043038 8.21 2.07 20150604 043039 10.39 1.60 20150604 043040 9.18 2.09 20150604 043042 15.44 0.47 20150604 043044 15.00 0.50 20150604 043045 4.91 1.44 20150604 043046 14.99 0.50 20150604 043047 5.54 1.41 20150604 043048 14.58 0.54 20150604 043053 7.34 0.49 20150604 043055 8.97 0.53 20150604 043057 11.17 0.57 20150604 043058 4.21 1.76 20150604 043059 13.02 2.41 20150604 043100 4.35 1.77 20150604 043101 13.49 2.44 20150604 043103 15.86 1.14 20150604 043105 15.76 1.15 20150604 043106 4.62 1.66 20150604 043107 15.76 1.15 20150604 043108 4.64 1.66 20150604 043109 15.72 1.17 20150604 043114 5.84 -0.03 20150604 043116 5.62 -0.19 20150604 043119 9.21 2.35 20150604 043120 10.48 1.64 20150604 043121 9.60 2.42 20150604 043123 15.16 1.05 20150604 043125 15.82 1.04 20150604 043126 8.89 1.87 20150604 043127 15.82 1.04 20150604 043128 8.99 1.92 20150604 043129 16.49 1.04 20150604 043134 4.58 -0.25 20150604 043136 6.66 -0.22 20150604 043139 14.41 1.69 20150604 043140 11.96 3.01 20150604 043142 5.27 1.29 20150604 043144 5.27 1.29 20150604 043145 9.91 1.98 20150604 043146 6.38 1.34 20150604 043147 9.95 1.99 20150604 043151 41.34 -0.69 20150604 043153 38.56 -0.51 20150604 043155 12.75 3.21 20150604 043156 22.06 1.68 20150604 043157 13.21 3.27 20150604 043159 25.06 1.61 20150604 043201 25.06 1.61 20150604 043202 8.95 2.23 20150604 043203 27.02 1.71 20150604 043204 8.70 2.20 20150604 043209 28.95 0.37 20150604 043211 30.66 0.52 20150604 043212 23.46 1.39 20150604 043213 14.40 3.38 20150604 043214 23.44 1.32 20150604 043215 14.68 2.38 20150604 043217 14.31 2.50 20150604 043219 14.31 2.50 20150604 043220 7.59 2.08 20150604 043221 14.66 2.62 20150604 043228 15.47 3.76 20150604 043229 15.00 1.56 20150604 043230 15.34 3.80 20150604 043232 19.04 2.74 20150604 043234 19.04 2.74 20150604 043235 4.38 1.68 20150604 043236 18.39 2.68 20150604 043243 13.51 3.88 20150604 043244 19.71 2.21 20150604 043245 9.19 2.33 20150604 043247 9.25 2.32 20150604 043248 8.99 1.72 20150604 043249 9.25 2.32 20150604 043250 9.41 1.73 20150604 043257 30.83 2.66 20150604 043259 14.34 3.80 20150604 043301 15.14 2.40 20150604 043303 15.14 2.40 20150604 043304 13.95 1.72 20150604 043305 15.24 2.36 20150604 043311 12.84 1.62 20150604 043312 6.34 3.53 20150604 043313 12.34 1.55 20150604 043314 15.14 1.81 20150604 043316 15.14 1.81 20150604 043317 12.71 1.72 20150604 043318 15.00 1.65 20150604 043324 10.25 1.27 20150604 043325 3.01 3.81 20150604 043326 10.25 1.23 20150604 043327 11.32 1.07 20150604 043329 12.47 1.00 20150604 043330 45.35 1.70 20150604 043331 12.13 0.88 20150604 043401 10.53 4.37 20150604 043402 9.03 1.76 20150604 043403 8.24 0.81 20150604 043405 8.23 0.81 20150604 043406 26.08 1.99 20150604 043414 5.39 0.53 20150604 043416 5.39 0.53 20150604 043417 14.70 2.19 20150604 043427 3.63 0.44 20150604 043428 23.45 2.58 20150604 043629 11.24 2.37 20150604 043639 14.16 2.49 20150604 043841 16.72 1.86 20150604 043850 17.76 3.24 20150604 043852 10.51 0.94 20150604 043855 20.20 3.48 20150604 043857 12.79 1.36 20150604 043859 16.89 1.93 20150604 043900 19.13 1.58 20150604 043901 14.85 -0.25 20150604 043903 18.77 1.45 20150604 043904 15.66 1.94 20150604 043910 20.14 1.89 20150604 043911 18.82 1.39 20150604 043914 7.74 -1.55 20150604 043916 18.72 1.77 20150604 043918 17.81 1.76 20150604 043921 17.97 1.85 20150604 043922 26.90 -1.40 20150604 043924 18.22 1.72 20150604 043925 15.17 2.56 20150604 043926 18.14 1.89 20150604 043931 38.97 -0.97 20150604 043933 14.36 1.82 20150604 043934 15.81 2.65 20150604 043935 16.71 2.33 20150604 043938 15.04 2.31 20150604 043939 30.69 -0.69 20150604 043941 13.01 1.78 20150604 043943 14.21 2.30 20150604 043945 18.61 2.65 20150604 043946 13.02 2.28 20150604 043947 9.47 -0.35 20150604 043952 7.75 1.48 20150604 043953 17.17 3.03 20150604 043954 14.42 2.89 20150604 043957 13.55 2.95 20150604 043958 16.54 -0.09 20150604 044003 7.21 1.47 20150604 044004 17.97 3.05 20150604 044005 13.62 3.24 20150604 044007 18.32 3.11 20150604 044008 11.93 3.23 20150604 044009 13.59 0.97 20150604 044012 14.12 1.01 20150604 044016 15.11 3.25 20150604 044017 7.66 1.29 20150604 044018 17.88 3.28 20150604 044020 15.14 3.32 20150604 044022 17.17 3.27 20150604 044023 15.41 3.47 20150604 044026 15.65 3.54 20150604 044027 20.52 1.63 20150604 044030 21.95 1.99 20150604 044035 0.71 1.19 20150604 044037 18.87 3.02 20150604 044038 1.07 1.22 20150604 044040 18.93 3.02 20150604 044041 1.44 1.25 20150604 044042 14.61 3.33 20150604 044049 16.07 1.05 20150604 044051 12.45 2.92 20150604 044052 14.87 0.87 20150604 044055 13.71 0.70 20150604 044058 15.58 -1.57 20150604 044101 14.82 -1.67 20150604 044104 14.07 -1.76 20150604 044107 13.32 -1.86 20150604 044123 12.88 -1.64 20150604 044220 6.52 1.59 20150604 044222 22.32 3.04 20150604 044224 7.06 1.54 20150604 044227 7.06 1.54 20150604 044229 20.09 3.04 20150604 044231 8.86 1.51 20150604 044236 19.74 3.06 20150604 044238 9.30 1.53 20150604 044242 8.44 1.42 20150604 044249 8.24 1.45 20150604 044252 13.60 2.83 20150604 044254 6.48 1.37 20150604 044256 12.93 2.83 20150604 044258 5.76 1.34 20150604 044302 4.74 1.32 20150604 044306 1.92 1.43 20150604 044310 1.33 1.38 20150604 044314 5.87 1.18 20150604 044318 5.81 1.17 20150604 044322 5.78 1.15 20150604 044324 10.58 2.82 20150604 044326 5.03 1.17 20150604 044328 10.89 2.80 20150604 044335 16.01 1.32 20150604 044339 16.01 1.32 20150604 044341 12.47 2.70 20150604 044345 7.67 0.95 20150604 044349 7.67 0.95 20150604 044354 14.74 1.38 20150604 044356 11.36 2.08 20150604 044359 15.36 1.43 20150604 044403 15.60 1.92 20150604 044408 15.75 1.91 20150604 044413 16.68 2.20 20150604 044419 16.61 2.26 20150604 044424 16.01 2.26 20150604 044429 15.15 1.94 20150604 044436 14.68 2.04 20150604 044442 14.23 1.82 20150604 044448 10.57 1.41 20150604 044454 10.69 1.45 20150604 044500 7.12 0.92 20150604 044501 8.95 0.98 20150604 044507 6.88 0.66 20150604 044628 5.48 2.44 20150604 044647 8.59 2.34 20150604 044648 8.59 2.34 20150604 044649 7.91 2.56 20150604 044650 8.12 2.55 20150604 044651 8.12 2.55 20150604 044652 8.12 2.55 20150604 044657 13.76 1.07 20150604 044658 13.76 1.07 20150604 044659 13.76 1.07 20150604 044700 13.76 1.07 20150604 044747 4.35 2.46 20150604 044748 4.35 2.46 20150604 044749 4.35 2.46 20150604 044750 4.47 2.45 20150604 044751 4.47 2.45 20150604 044752 2.75 2.65 20150604 044810 4.79 2.46 20150604 044811 4.79 2.46 20150604 044812 5.97 2.46 20150604 044824 5.94 0.26 20150604 044825 10.03 2.50 20150604 044827 10.03 2.50 20150604 044839 10.56 2.44 20150604 044849 10.83 2.09 20150604 044859 9.56 1.93 20150604 044907 11.22 1.76 20150604 044924 10.30 1.28 20150604 044931 8.27 1.01 20150604 044938 8.37 0.77 20150604 044940 5.18 2.63 20150604 045118 5.62 2.75 20150604 045903 10.65 1.53 20150604 045909 6.32 2.90 20150604 045910 9.87 1.55 20150604 050155 43.23 3.68 20150604 050646 12.34 2.47 20150604 050648 11.05 2.08 20150604 050650 11.06 2.09 20150604 050652 11.24 2.10 20150604 050654 25.80 1.08 20150604 050655 11.59 1.75 20150604 050656 25.87 1.13 20150604 050657 11.34 1.75 20150604 050658 26.29 1.17 20150604 050659 11.10 1.76 20150604 050700 27.02 1.22 20150604 050701 10.87 1.76 20150604 050702 28.04 1.26 20150604 050703 17.86 2.45 20150604 050704 9.55 1.38 20150604 050705 16.46 2.49 20150604 050706 10.23 1.43 20150604 050707 15.52 2.53 20150604 050708 10.94 1.49 20150604 050710 15.12 2.57 20150604 050711 11.68 1.54 20150604 050712 15.29 2.61 20150604 050713 11.05 0.28 20150604 050715 10.92 0.29 20150604 050717 10.81 0.29 20150604 050719 10.72 0.30 20150604 050721 10.65 0.31 20150604 050724 6.30 1.81 20150604 050726 5.93 1.78 20150604 050728 5.74 1.75 20150604 050730 5.76 1.72 20150604 050732 5.96 1.69 20150604 050734 5.42 1.63 20150604 050736 5.28 1.66 20150604 050738 5.13 1.69 20150604 050742 4.84 1.74 20150604 050744 10.10 1.31 20150604 050745 7.38 2.01 20150604 050746 8.37 1.27 20150604 050747 6.74 2.01 20150604 050748 6.66 1.24 20150604 050749 6.10 2.02 20150604 050750 4.99 1.20 20150604 050751 5.47 2.02 20150604 050752 3.43 1.17 20150604 050753 4.85 2.03 20150604 050754 2.23 1.13 20150604 050755 4.42 2.07 20150604 050756 11.74 2.02 20150604 050757 13.09 2.36 20150604 050758 11.80 1.99 20150604 050759 12.22 2.35 20150604 050801 11.88 1.95 20150604 050802 11.35 2.34 20150604 050803 11.95 1.91 20150604 050804 10.50 2.34 20150604 050805 12.04 1.88 20150604 050806 12.08 2.30 20150604 050807 11.29 1.91 20150604 050808 13.66 2.26 20150604 050809 11.14 1.06 20150604 050811 10.79 1.10 20150604 050813 10.46 1.14 20150604 050815 10.13 1.19 20150604 050817 9.92 1.15 20150604 050819 9.72 1.12 20150604 050821 9.52 1.09 20150604 050822 8.74 1.89 20150604 050824 8.75 1.89 20150604 050826 8.72 1.89 20150604 050828 8.68 1.89 20150604 050830 8.65 1.89 20150604 050832 8.62 1.89 20150604 050834 8.59 1.89 20150604 050836 9.43 1.78 20150604 050837 18.95 1.87 20150604 050838 10.22 1.82 20150604 050839 18.52 1.86 20150604 050840 11.02 1.86 20150604 050841 18.14 1.85 20150604 050842 11.83 1.91 20150604 050843 17.81 1.85 20150604 050844 12.63 1.95 20150604 050845 17.54 1.84 20150604 050846 13.14 1.96 20150604 050847 16.75 1.82 20150604 050848 13.65 1.98 20150604 050849 15.97 1.79 20150604 050851 14.17 1.99 20150604 050852 8.66 2.30 20150604 050853 6.81 1.11 20150604 050854 8.55 2.31 20150604 050855 7.42 1.11 20150604 050856 8.46 2.32 20150604 050857 8.10 1.11 20150604 050858 8.38 2.33 20150604 050859 8.86 1.11 20150604 050900 8.32 2.34 20150604 050901 9.72 1.11 20150604 050902 8.28 2.34 20150604 050903 10.66 1.12 20150604 050904 8.26 2.35 20150604 050905 11.64 1.12 20150604 050906 8.26 2.36 20150604 050907 12.67 1.12 20150604 050908 7.87 2.37 20150604 050909 10.04 1.64 20150604 050910 9.02 1.88 20150604 050911 10.78 1.64 20150604 050912 5.10 1.93 20150604 050913 4.66 1.53 20150604 050914 4.90 1.93 20150604 050915 5.28 1.49 20150604 050916 4.83 1.93 20150604 050917 5.90 1.45 20150604 050918 4.54 1.93 20150604 050919 6.60 1.49 20150604 050920 4.41 1.94 20150604 050921 7.31 1.53 20150604 050922 4.46 1.94 20150604 050923 8.02 1.57 20150604 050924 4.67 1.94 20150604 050925 8.74 1.61 20150604 050926 5.02 1.94 20150604 050927 9.45 1.65 20150604 050951 7.93 1.69 20150604 050953 7.33 1.69 20150604 050955 6.72 1.68 20150604 050957 6.12 1.68 20150604 050959 5.49 1.71 20150604 051001 4.86 1.75 20150604 051003 9.38 1.75 20150604 051005 7.74 1.81 20150604 051007 6.19 1.88 20150604 051009 5.71 1.87 20150604 051011 5.23 1.87 20150604 051013 4.74 1.87 20150604 051014 11.09 1.12 20150604 051015 7.86 2.83 20150604 051016 11.21 1.11 20150604 051017 8.02 2.77 20150604 051018 11.34 1.10 20150604 051019 8.39 2.71 20150604 051020 11.32 1.09 20150604 051021 8.79 2.65 20150604 051022 11.31 1.08 20150604 051023 9.20 2.59 20150604 051024 11.29 1.07 20150604 051025 9.62 2.54 20150604 051026 11.28 1.07 20150604 051027 10.05 2.48 20150604 051028 11.26 1.06 20150604 051029 10.14 2.40 20150604 051030 11.22 1.08 20150604 051031 10.24 2.31 20150604 051033 11.18 1.11 20150604 051034 10.34 2.23 20150604 051035 11.14 1.13 20150604 051036 10.45 2.14 20150604 051037 11.10 1.15 20150604 051038 10.57 2.06 20150604 051039 11.06 1.18 20150604 051040 10.31 2.04 20150604 051041 11.59 1.19 20150604 051042 10.07 2.03 20150604 051043 12.13 1.21 20150604 051044 9.86 2.02 20150604 051045 12.67 1.22 20150604 051046 4.60 0.77 20150604 051047 6.33 2.81 20150604 051048 6.85 0.78 20150604 051049 6.23 2.82 20150604 051050 9.10 0.80 20150604 051051 6.37 2.83 20150604 051052 11.53 0.81 20150604 051053 6.51 2.84 20150604 051054 14.03 0.83 20150604 051055 6.65 2.85 20150604 051100 7.03 0.42 20150604 051101 7.25 2.94 20150604 051102 8.03 0.41 20150604 051103 7.34 2.96 20150604 051106 11.26 0.39 20150604 051107 7.50 2.98 20150604 051108 13.19 0.38 20150604 051109 7.58 3.00 20150604 051110 15.24 0.37 20150604 051111 7.64 3.01 20150604 051112 12.69 0.33 20150604 051116 9.07 0.25 20150604 051120 9.42 0.17 20150604 051121 7.59 3.08 20150604 051123 9.46 0.19 20150604 051125 9.52 0.21 20150604 051126 7.08 3.10 20150604 051127 11.28 1.86 20150604 051128 6.63 2.05 20150604 051136 4.93 2.02 20150604 051137 11.83 1.85 20150604 051138 4.46 2.02 20150604 051145 11.73 1.83 20150604 051146 3.93 1.99 20150604 051152 4.94 2.09 20150604 051153 12.70 1.64 20150604 051155 12.68 1.64 20150604 051156 3.72 2.00 20150604 051201 12.63 1.62 20150604 051203 12.19 1.57 20150604 051204 2.30 1.89 20150604 051205 11.75 1.53 20150604 051206 2.15 1.89 20150604 051207 11.31 1.48 20150604 051208 2.02 1.88 20150604 051209 10.88 1.44 20150604 051210 1.93 1.87 20150604 051211 10.46 1.39 20150604 051212 2.28 1.86 20150604 051214 11.09 1.38 20150604 051215 2.62 1.86 20150604 051216 11.73 1.37 20150604 051217 2.97 1.85 20150604 051218 12.38 1.36 20150604 051219 3.31 1.85 20150604 051220 13.04 1.34 20150604 051221 3.66 1.84 20150604 051222 13.70 1.33 20150604 051223 3.99 1.84 20150604 051224 14.57 1.35 20150604 051225 4.33 1.83 20150604 051226 15.52 1.38 20150604 051227 4.67 1.83 20150604 051228 16.53 1.40 20150604 051229 5.00 1.82 20150604 051230 17.58 1.42 20150604 051231 5.34 1.82 20150604 051232 18.68 1.44 20150604 051233 5.78 1.82 20150604 051234 18.97 1.38 20150604 051235 6.23 1.82 20150604 051236 19.27 1.32 20150604 051237 6.70 1.81 20150604 051238 19.57 1.27 20150604 051239 7.17 1.81 20150604 051240 19.87 1.21 20150604 051241 7.66 1.81 20150604 051242 2.44 1.99 20150604 051243 17.73 2.21 20150604 051244 3.65 2.03 20150604 051245 16.43 2.28 20150604 051246 8.65 1.80 20150604 051247 15.82 2.24 20150604 051248 10.14 1.83 20150604 051249 15.21 2.20 20150604 051250 11.69 1.87 20150604 051251 14.60 2.16 20150604 051252 13.30 1.91 20150604 051253 14.09 2.15 20150604 051254 13.53 1.95 20150604 051255 13.58 2.13 20150604 051256 13.78 1.98 20150604 051257 13.07 2.12 20150604 051258 14.06 2.02 20150604 051259 12.57 2.11 20150604 051300 14.36 2.05 20150604 051301 12.08 2.10 20150604 051302 14.69 2.09 20150604 051304 11.54 2.12 20150604 051305 13.95 2.05 20150604 051306 11.00 2.15 20150604 051307 13.33 2.01 20150604 051308 10.47 2.18 20150604 051309 12.87 1.98 20150604 051310 9.96 2.20 20150604 051311 12.56 1.94 20150604 051312 9.45 2.23 20150604 051313 12.43 1.90 20150604 051314 9.70 2.25 20150604 051315 11.95 1.94 20150604 051316 9.95 2.27 20150604 051317 11.48 1.99 20150604 051318 10.20 2.30 20150604 051319 11.02 2.03 20150604 051320 10.45 2.32 20150604 051321 10.58 2.07 20150604 051322 10.70 2.34 20150604 051323 10.16 2.12 20150604 051324 9.53 2.33 20150604 051325 9.87 2.11 20150604 051326 8.36 2.32 20150604 051327 9.58 2.11 20150604 051328 7.19 2.30 20150604 051329 9.30 2.11 20150604 051330 6.02 2.29 20150604 051331 9.02 2.10 20150604 051332 4.85 2.27 20150604 051333 8.74 2.10 20150604 051334 4.98 2.29 20150604 051335 8.55 2.09 20150604 051336 5.12 2.31 20150604 051337 8.35 2.07 20150604 051338 5.25 2.33 20150604 051339 8.15 2.06 20150604 051340 5.39 2.34 20150604 051341 10.01 1.88 20150604 051342 6.51 2.58 20150604 051343 10.15 1.92 20150604 051344 6.21 2.57 20150604 051345 11.05 1.88 20150604 051346 5.96 2.56 20150604 051347 12.03 1.85 20150604 051348 5.76 2.54 20150604 051349 13.06 1.82 20150604 051350 5.64 2.53 20150604 051351 14.13 1.78 20150604 051352 5.58 2.52 20150604 051353 15.25 1.75 20150604 051355 5.48 2.51 20150604 051356 14.73 1.76 20150604 051357 5.42 2.50 20150604 051358 14.26 1.77 20150604 051359 5.40 2.48 20150604 051400 13.85 1.77 20150604 051401 5.42 2.47 20150604 051402 13.50 1.78 20150604 051403 5.49 2.46 20150604 051404 13.21 1.79 20150604 051405 5.42 2.48 20150604 051406 12.39 1.80 20150604 051407 5.35 2.51 20150604 051408 11.62 1.80 20150604 051409 5.29 2.53 20150604 051410 10.91 1.81 20150604 051411 5.22 2.55 20150604 051412 10.28 1.81 20150604 051413 5.15 2.58 20150604 051414 9.73 1.82 20150604 051418 7.71 1.84 20150604 051420 6.80 1.84 20150604 051421 6.86 2.53 20150604 051422 5.98 1.85 20150604 051423 7.29 2.52 20150604 051424 5.31 1.86 20150604 051425 7.39 2.54 20150604 051426 5.86 1.91 20150604 051427 7.53 2.56 20150604 051428 6.50 1.95 20150604 051429 7.70 2.59 20150604 051430 7.21 2.00 20150604 051431 7.90 2.61 20150604 051432 7.97 2.04 20150604 051433 8.14 2.64 20150604 051434 8.77 2.09 20150604 051435 7.78 2.59 20150604 051436 8.73 2.06 20150604 051437 7.45 2.54 20150604 051438 14.01 2.07 20150604 051439 5.96 2.59 20150604 051440 14.67 2.12 20150604 051441 6.20 2.62 20150604 051442 15.33 2.17 20150604 051443 6.44 2.65 20150604 051444 15.98 2.22 20150604 051446 6.27 2.60 20150604 051447 16.69 2.23 20150604 051450 5.97 2.51 20150604 051451 18.13 2.25 20150604 051452 5.86 2.46 20150604 051453 18.86 2.26 20150604 051454 5.78 2.42 20150604 051455 19.59 2.27 20150604 051456 5.16 2.37 20150604 051457 18.91 2.27 20150604 051458 4.60 2.33 20150604 051459 18.24 2.28 20150604 051500 4.11 2.29 20150604 051501 17.57 2.29 20150604 051502 3.72 2.24 20150604 051503 16.91 2.29 20150604 051504 3.48 2.20 20150604 051505 16.25 2.30 20150604 051506 3.24 2.20 20150604 051507 15.71 2.26 20150604 051508 3.03 2.19 20150604 051509 15.18 2.22 20150604 051510 2.83 2.19 20150604 051511 14.66 2.18 20150604 051512 2.66 2.18 20150604 051513 14.16 2.14 20150604 051514 2.51 2.18 20150604 051515 13.66 2.10 20150604 051516 2.69 2.18 20150604 051517 13.35 2.10 20150604 051518 2.92 2.18 20150604 051519 13.04 2.10 20150604 051520 3.19 2.17 20150604 051521 12.73 2.09 20150604 051523 12.43 2.09 20150604 051524 3.80 2.17 20150604 051525 12.12 2.09 20150604 051527 7.95 0.96 20150604 051529 8.34 0.96 20150604 051531 8.79 0.96 20150604 051533 9.30 0.96 20150604 051540 7.91 0.99 20150604 051542 7.98 0.99 20150604 051548 8.17 0.98 20150604 051550 8.16 0.94 20150604 051552 8.16 0.90 20150604 051556 8.14 0.82 20150604 051558 3.95 2.71 20150604 051600 3.39 2.72 20150604 051602 2.83 2.73 20150604 051604 2.27 2.74 20150604 051606 1.71 2.75 20150604 051608 1.15 2.76 20150604 051610 1.13 2.80 20150604 051612 1.11 2.85 20150604 051614 1.10 2.89 20150604 051616 1.09 2.94 20150604 051618 1.08 2.98 20150604 051620 1.24 2.99 20150604 051622 1.46 3.00 20150604 051624 1.70 3.01 20150604 051627 1.97 3.02 20150604 051629 2.24 3.03 20150604 051631 1.83 3.08 20150604 051633 3.29 3.12 20150604 051634 6.88 0.80 20150604 051635 2.84 3.17 20150604 051636 6.55 0.74 20150604 051637 2.38 3.21 20150604 051638 6.40 0.69 20150604 051639 1.92 3.26 20150604 051640 4.66 0.54 20150604 051641 2.42 3.27 20150604 051642 2.96 0.39 20150604 051643 2.93 3.28 20150604 051644 1.48 0.24 20150604 051645 3.43 3.28 20150604 051646 1.41 0.09 20150604 051647 3.94 3.29 20150604 051648 2.86 -0.06 20150604 051649 4.44 3.30 20150604 051650 2.24 0.13 20150604 051651 4.44 3.31 20150604 051652 1.76 0.33 20150604 051653 4.48 3.32 20150604 051654 1.56 0.52 20150604 051656 1.74 0.72 20150604 051657 4.71 3.33 20150604 051658 2.21 0.91 20150604 051659 4.88 3.34 20150604 051700 2.44 0.88 20150604 051701 5.10 3.35 20150604 051702 3.13 0.86 20150604 051703 5.34 3.36 20150604 051704 4.05 0.83 20150604 051705 5.60 3.36 20150604 051706 5.07 0.80 20150604 051707 5.89 3.37 20150604 051708 6.15 0.77 20150604 051709 6.19 3.38 20150604 051710 4.98 0.68 20150604 051711 6.76 3.39 20150604 051712 4.14 0.59 20150604 051713 7.33 3.39 20150604 051714 3.87 0.50 20150604 051715 7.90 3.40 20150604 051716 4.28 0.42 20150604 051718 8.47 3.40 20150604 051719 5.20 0.33 20150604 051720 9.04 3.41 20150604 051721 6.31 0.34 20150604 051722 8.53 3.45 20150604 051723 7.50 0.35 20150604 051724 8.01 3.49 20150604 051725 8.73 0.37 20150604 051726 7.50 3.53 20150604 051727 9.99 0.38 20150604 051728 6.98 3.58 20150604 051729 11.27 0.39 20150604 051730 4.90 3.60 20150604 051731 12.94 0.50 20150604 051732 5.17 3.60 20150604 051733 11.83 0.52 20150604 051734 5.44 3.61 20150604 051735 10.71 0.54 20150604 051736 5.73 3.61 20150604 051737 9.61 0.56 20150604 051738 13.54 0.97 20150604 051740 13.40 0.97 20150604 051742 13.63 1.01 20150604 051744 13.87 1.05 20150604 051746 14.13 1.09 20150604 051748 14.40 1.14 20150604 051750 14.68 1.18 20150604 051752 14.25 1.05 20150604 051754 13.82 0.93 20150604 051756 13.39 0.80 20150604 051758 12.96 0.68 20150604 051800 12.54 0.55 20150604 051802 11.47 0.51 20150604 051804 10.40 0.47 20150604 051806 9.33 0.43 20150604 051809 8.28 0.39 20150604 051811 7.25 0.35 20150604 051813 6.95 0.38 20150604 051815 6.65 0.40 20150604 051817 6.36 0.42 20150604 051819 6.08 0.44 20150604 051821 5.80 0.46 20150604 051823 6.63 0.67 20150604 051825 13.19 0.96 20150604 051827 13.42 1.02 20150604 051829 13.66 1.08 20150604 051831 13.91 1.14 20150604 051833 13.63 1.23 20150604 051835 13.39 1.33 20150604 051837 13.19 1.43 20150604 051839 13.03 1.53 20150604 051841 12.91 1.62 20150604 051843 11.32 1.70 20150604 051845 9.84 1.79 20150604 051847 8.50 1.87 20150604 051849 7.39 1.95 20150604 051851 6.63 2.03 20150604 051853 7.42 2.07 20150604 051855 8.21 2.11 20150604 051857 8.99 2.14 20150604 051900 9.78 2.18 20150604 051902 10.57 2.22 20150604 051904 11.07 2.24 20150604 051906 11.61 2.27 20150604 051908 12.17 2.29 20150604 051910 12.75 2.32 20150604 051912 13.35 2.34 20150604 051914 13.54 2.39 20150604 051915 6.50 1.85 20150604 051916 10.17 2.92 20150604 051917 6.18 1.82 20150604 051918 10.37 2.92 20150604 051919 5.88 1.80 20150604 051920 11.48 2.73 20150604 051921 8.98 1.88 20150604 051922 11.54 2.70 20150604 051923 9.22 1.89 20150604 051924 10.97 2.68 20150604 051925 9.46 1.90 20150604 051926 10.40 2.66 20150604 051927 9.71 1.91 20150604 051928 9.85 2.64 20150604 051929 9.95 1.92 20150604 051930 9.31 2.62 20150604 051931 10.21 1.94 20150604 051932 8.79 2.60 20150604 051933 10.18 1.91 20150604 051934 8.76 2.61 20150604 051935 10.16 1.89 20150604 051936 8.78 2.63 20150604 051937 10.13 1.87 20150604 051938 8.84 2.64 20150604 051939 10.11 1.84 20150604 051940 8.95 2.66 20150604 051941 10.09 1.82 20150604 051942 9.10 2.68 20150604 051943 9.66 1.83 20150604 051944 9.03 2.72 20150604 051945 9.24 1.85 20150604 051946 9.00 2.77 20150604 051947 8.83 1.86 20150604 051949 9.01 2.82 20150604 051950 8.44 1.88 20150604 051951 9.06 2.87 20150604 051952 8.06 1.89 20150604 051953 9.14 2.91 20150604 051954 8.41 1.90 20150604 051955 9.16 2.96 20150604 051956 8.75 1.92 20150604 051957 9.20 3.00 20150604 051958 9.10 1.93 20150604 052000 6.24 1.07 20150604 052002 6.01 1.04 20150604 052004 6.17 1.04 20150604 052006 6.36 1.05 20150604 052008 6.60 1.05 20150604 052010 6.87 1.05 20150604 052012 7.17 1.06 20150604 052014 6.10 1.12 20150604 052016 6.34 1.14 20150604 052018 6.59 1.16 20150604 052020 6.84 1.18 20150604 052022 7.11 1.20 20150604 052024 7.16 1.19 20150604 052025 8.33 1.67 20150604 052026 7.23 1.18 20150604 052027 8.24 1.60 20150604 052028 7.30 1.16 20150604 052029 8.15 1.53 20150604 052030 7.37 1.15 20150604 052031 4.13 2.79 20150604 052032 11.98 3.74 20150604 052033 3.73 2.77 20150604 052034 12.51 3.78 20150604 052035 4.52 2.77 20150604 052036 13.03 3.83 20150604 052037 5.41 2.77 20150604 052038 13.56 3.87 20150604 052040 6.36 2.77 20150604 052041 14.08 3.92 20150604 052042 7.34 2.77 20150604 052043 14.61 3.96 20150604 052044 8.36 2.76 20150604 052045 13.93 3.96 20150604 052046 8.83 2.75 20150604 052047 13.30 3.96 20150604 052048 9.33 2.73 20150604 052049 12.74 3.96 20150604 052050 9.86 2.72 20150604 052051 12.24 3.96 20150604 052052 10.41 2.70 20150604 052053 11.83 3.95 20150604 052054 10.98 2.68 20150604 052055 11.68 3.95 20150604 052056 11.72 2.67 20150604 052057 10.48 3.31 20150604 052058 3.21 1.04 20150604 052059 11.23 3.32 20150604 052100 4.59 1.06 20150604 052101 11.98 3.33 20150604 052102 9.15 1.07 20150604 052103 12.73 3.34 20150604 052104 14.07 1.09 20150604 052105 13.49 3.35 20150604 052107 8.70 3.25 20150604 052109 8.64 3.23 20150604 052111 8.57 3.20 20150604 052113 8.51 3.17 20150604 052115 8.46 3.14 20150604 052117 8.48 3.16 20150604 052119 13.24 3.53 20150604 052121 12.86 3.57 20150604 052123 12.50 3.61 20150604 052125 12.16 3.65 20150604 052127 11.76 3.65 20150604 052129 11.36 3.65 20150604 052132 10.97 3.66 20150604 052134 10.57 3.66 20150604 052136 10.18 3.66 20150604 052138 10.29 3.70 20150604 052139 4.78 2.02 20150604 052140 14.70 3.62 20150604 052141 4.39 2.00 20150604 052142 15.01 3.63 20150604 052143 4.20 1.98 20150604 052144 15.33 3.64 20150604 052145 4.22 1.96 20150604 052146 15.66 3.65 20150604 052147 4.12 1.94 20150604 052148 15.68 3.66 20150604 052149 4.03 1.92 20150604 052150 15.73 3.67 20150604 052151 3.93 1.90 20150604 052152 15.81 3.68 20150604 052153 3.83 1.88 20150604 052154 15.92 3.69 20150604 052155 3.74 1.86 20150604 052156 5.59 1.74 20150604 052157 5.08 3.00 20150604 052158 4.14 2.01 20150604 052159 5.00 3.06 20150604 052200 4.60 2.00 20150604 052201 4.92 3.12 20150604 052202 5.06 2.00 20150604 052203 4.85 3.19 20150604 052204 5.52 1.99 20150604 052205 4.77 3.25 20150604 052206 5.98 1.99 20150604 052207 4.30 3.27 20150604 052208 6.31 1.99 20150604 052209 3.83 3.30 20150604 052210 6.73 1.99 20150604 052211 9.21 4.20 20150604 052212 10.29 3.04 20150604 052213 9.54 4.24 20150604 052214 10.06 3.04 20150604 052215 9.86 4.28 20150604 052216 9.84 3.05 20150604 052217 10.14 4.29 20150604 052218 9.06 3.04 20150604 052219 10.42 4.29 20150604 052221 8.28 3.04 20150604 052222 10.70 4.30 20150604 052223 7.52 3.04 20150604 052224 10.98 4.30 20150604 052225 6.76 3.03 20150604 052226 11.27 4.31 20150604 052228 2.36 3.35 20150604 052230 1.99 3.37 20150604 052232 2.28 3.38 20150604 052234 3.04 3.40 20150604 052236 4.01 3.42 20150604 052238 5.08 3.44 20150604 052240 6.69 3.92 20150604 052242 6.72 3.91 20150604 052244 6.76 3.90 20150604 052246 10.43 4.14 20150604 052248 9.95 4.13 20150604 052250 9.51 4.09 20150604 052252 11.12 3.82 20150604 052254 11.56 3.86 20150604 052255 7.00 2.28 20150604 052256 12.01 3.90 20150604 052259 8.14 2.37 20150604 052300 12.95 3.96 20150604 052301 8.20 2.42 20150604 052302 13.46 3.99 20150604 052303 8.28 2.46 20150604 052304 6.53 1.98 20150604 052305 30.63 4.07 20150604 052306 6.27 2.02 20150604 052307 36.66 4.07 20150604 052308 6.03 2.06 20150604 052309 33.23 4.09 20150604 052310 6.08 2.07 20150604 052312 29.83 4.10 20150604 052313 6.15 2.08 20150604 052314 26.48 4.11 20150604 052315 6.25 2.08 20150604 052316 16.36 4.97 20150604 052317 16.51 3.17 20150604 052318 18.53 4.98 20150604 052319 17.17 3.18 20150604 052320 18.60 5.03 20150604 052321 17.18 3.23 20150604 052322 18.74 5.07 20150604 052323 17.19 3.28 20150604 052324 18.93 5.12 20150604 052325 17.21 3.33 20150604 052326 5.46 3.77 20150604 052328 6.08 3.79 20150604 052330 6.70 3.81 20150604 052332 5.76 3.87 20150604 052334 6.14 3.42 20150604 052336 2.80 4.18 20150604 052338 2.90 4.18 20150604 052340 3.01 4.18 20150604 052342 3.90 4.18 20150604 052344 4.84 4.18 20150604 052346 15.71 3.94 20150604 052347 6.92 2.82 20150604 052348 15.57 3.93 20150604 052349 7.21 2.83 20150604 052350 15.43 3.92 20150604 052351 7.19 2.84 20150604 052352 14.95 3.87 20150604 052353 7.19 2.85 20150604 052354 14.48 3.83 20150604 052355 9.51 4.08 20150604 052356 9.44 2.70 20150604 052357 9.34 4.08 20150604 052358 9.99 2.71 20150604 052359 9.21 4.08 20150604 052400 10.53 2.71 20150604 052401 8.47 4.08 20150604 052403 10.81 2.67 20150604 052404 9.49 5.50 20150604 052405 8.00 3.41 20150604 052406 8.15 5.50 20150604 052407 8.30 3.42 20150604 052408 6.90 5.50 20150604 052409 8.65 3.43 20150604 052410 5.81 5.50 20150604 052411 9.04 3.44 20150604 052412 5.62 5.51 20150604 052414 6.75 4.57 20150604 052416 7.12 4.63 20150604 052418 7.49 4.69 20150604 052420 9.17 4.07 20150604 052422 13.10 4.07 20150604 052424 13.25 4.08 20150604 052426 13.40 4.08 20150604 052428 13.55 4.09 20150604 052429 10.70 3.12 20150604 052430 10.35 3.68 20150604 052431 10.84 3.13 20150604 052432 10.69 3.68 20150604 052433 10.62 3.13 20150604 052434 10.35 3.68 20150604 052435 10.41 3.14 20150604 052436 8.67 2.25 20150604 052437 7.19 3.94 20150604 052438 8.23 2.23 20150604 052439 7.45 3.93 20150604 052440 7.79 2.22 20150604 052441 7.71 3.93 20150604 052442 7.36 2.21 20150604 052443 7.79 3.89 20150604 052444 10.33 3.78 20150604 052445 9.66 5.60 20150604 052446 6.98 3.72 20150604 052447 10.79 5.65 20150604 052448 3.85 3.66 20150604 052449 12.04 5.69 20150604 052450 2.24 3.59 20150604 052451 17.50 5.35 20150604 052454 18.90 5.45 20150604 052456 18.47 5.50 20150604 052458 18.20 5.55 20150604 052500 12.23 4.17 20150604 052502 15.08 4.27 20150604 052504 15.43 4.24 20150604 052505 8.40 3.15 20150604 052506 6.25 3.91 20150604 052507 8.59 3.16 20150604 052508 6.82 3.95 20150604 052509 8.80 3.17 20150604 052510 7.39 3.98 20150604 052511 9.01 3.17 20150604 052512 5.34 2.07 20150604 052513 6.42 3.73 20150604 052514 5.06 2.10 20150604 052515 6.02 3.70 20150604 052516 5.40 2.06 20150604 052517 5.81 3.68 20150604 052518 8.62 3.11 20150604 052519 2.15 5.98 20150604 052520 7.56 3.08 20150604 052521 1.83 5.98 20150604 052522 6.59 3.05 20150604 052523 1.84 5.99 20150604 052525 5.73 5.62 20150604 052527 5.94 5.64 20150604 052529 6.16 5.66 20150604 052531 13.34 4.50 20150604 052533 13.12 4.55 20150604 052535 12.93 4.61 20150604 052536 11.06 3.40 20150604 052537 14.90 4.14 20150604 052538 11.12 3.43 20150604 052539 12.61 4.13 20150604 052540 11.20 3.46 20150604 052541 10.66 4.13 20150604 052542 18.59 3.51 20150604 052544 10.46 2.31 20150604 052545 13.79 3.21 20150604 052546 11.27 2.36 20150604 052547 15.69 3.24 20150604 052548 10.51 2.33 20150604 052549 4.90 6.02 20150604 052550 9.19 3.54 20150604 052551 4.69 5.99 20150604 052552 8.04 3.50 20150604 052553 4.79 5.96 20150604 052555 6.77 5.82 20150604 052557 6.54 5.84 20150604 052559 6.41 5.83 20150604 052601 7.49 4.65 20150604 052603 7.73 4.62 20150604 052605 8.70 3.96 20150604 052607 8.19 3.92 20150604 052609 7.73 3.95 20150604 052610 29.60 3.71 20150604 052611 6.86 2.25 20150604 052612 29.77 3.71 20150604 052613 7.29 2.26 20150604 052614 29.95 3.71 20150604 052615 8.07 3.82 20150604 052616 0.74 6.31 20150604 052617 9.72 3.87 20150604 052618 1.26 6.32 20150604 052619 10.95 3.94 20150604 052620 7.24 6.11 20150604 052622 7.93 6.13 20150604 052624 7.33 5.90 20150604 052626 11.62 4.63 20150604 052628 11.88 4.59 20150604 052630 8.59 4.15 20150604 052632 9.02 4.16 20150604 052635 9.47 4.16 20150604 052636 22.12 3.33 20150604 052637 10.79 2.39 20150604 052638 21.03 3.33 20150604 052639 10.97 2.36 20150604 052640 3.25 6.44 20150604 052641 10.18 4.42 20150604 052642 2.55 6.44 20150604 052643 10.48 4.46 20150604 052644 2.03 6.45 20150604 052645 2.33 3.47 20150604 052646 16.24 5.98 20150604 052647 2.47 3.73 20150604 052648 16.83 5.98 20150604 052649 31.60 8.56 20150604 052650 14.28 4.47 20150604 052651 30.98 8.78 20150604 052652 14.69 4.47 20150604 052653 30.48 8.99 20150604 052654 14.32 4.29 20150604 052656 14.94 4.26 20150604 052658 13.45 2.34 20150604 052659 8.06 3.39 20150604 052700 13.85 2.31 20150604 052701 12.53 3.25 20150604 052702 9.07 4.94 20150604 052703 4.32 6.58 20150604 052704 8.51 4.98 20150604 052705 5.20 6.59 20150604 052706 7.96 5.02 20150604 052708 2.28 5.34 20150604 052709 20.60 5.90 20150604 052710 2.48 5.41 20150604 052711 15.41 4.72 20150604 052712 24.36 10.58 20150604 052713 14.57 4.69 20150604 052714 24.03 10.65 20150604 052715 17.97 4.29 20150604 052717 19.24 4.29 20150604 052719 12.47 2.40 20150604 052720 8.33 3.34 20150604 052721 12.82 2.37 20150604 052722 8.34 3.36 20150604 052723 7.01 5.09 20150604 052725 13.54 6.88 20150604 052726 7.60 5.09 20150604 052727 14.09 6.89 20150604 052728 2.25 5.61 20150604 052729 20.21 6.29 20150604 052730 2.29 5.66 20150604 052731 20.01 6.28 20150604 052732 23.83 10.74 20150604 052733 14.66 4.74 20150604 052734 24.48 10.75 20150604 052735 19.73 4.34 20150604 052737 19.49 4.34 20150604 052739 13.70 2.54 20150604 052740 7.87 3.03 20150604 052741 13.95 2.51 20150604 052742 8.00 3.00 20150604 052743 16.46 5.38 20150604 052744 14.28 7.08 20150604 052745 16.83 5.34 20150604 052746 14.24 7.12 20150604 052747 4.48 5.76 20150604 052748 20.62 5.70 20150604 052749 4.90 5.84 20150604 052750 11.58 4.82 20150604 052751 26.24 10.40 20150604 052752 11.70 4.81 20150604 052753 26.51 10.44 20150604 052754 11.12 4.44 20150604 052756 10.71 4.41 20150604 052757 9.72 3.02 20150604 052758 16.92 2.63 20150604 052759 10.16 2.99 20150604 052800 17.47 2.60 20150604 052801 15.24 7.28 20150604 052802 19.07 5.32 20150604 052803 15.54 7.29 20150604 052804 9.55 5.82 20150604 052805 20.06 5.75 20150604 052806 9.94 5.86 20150604 052807 19.42 5.69 20150604 052808 25.61 10.29 20150604 052809 8.66 4.81 20150604 052810 25.28 10.30 20150604 052811 9.68 4.45 20150604 052813 8.46 4.40 20150604 052814 8.91 2.87 20150604 052816 16.18 2.63 20150604 052817 9.04 2.89 20150604 052818 16.67 2.68 20150604 052819 15.40 7.56 20150604 052820 13.54 5.61 20150604 052821 15.27 7.56 20150604 052822 12.72 5.97 20150604 052823 14.42 5.05 20150604 052824 12.48 5.93 20150604 052825 9.42 4.49 20150604 052826 24.18 10.04 20150604 052827 9.26 4.43 20150604 052829 6.40 4.60 20150604 052831 20.06 2.94 20150604 052832 10.86 2.91 20150604 052833 20.76 2.96 20150604 052834 12.65 7.52 20150604 052835 12.25 5.42 20150604 052836 12.02 7.51 20150604 052837 13.30 6.10 20150604 052838 18.80 5.15 20150604 052839 13.65 6.07 20150604 052840 19.47 5.26 20150604 052841 22.75 9.74 20150604 052842 5.20 3.82 20150604 052843 22.52 9.70 20150604 052844 10.22 4.53 20150604 052846 11.40 4.73 20150604 052847 13.61 2.99 20150604 052848 27.32 3.23 20150604 052849 7.96 7.23 20150604 052850 11.68 5.30 20150604 052851 7.73 7.23 20150604 052852 15.57 5.88 20150604 052854 15.87 5.85 20150604 052855 11.38 3.47 20150604 052856 25.08 9.30 20150604 052857 11.63 3.38 20150604 052859 11.98 4.40 20150604 052901 27.84 3.64 20150604 052902 13.40 3.11 20150604 052903 28.34 3.62 20150604 052904 6.33 6.89 20150604 052906 11.86 5.29 20150604 052907 6.08 6.78 20150604 052908 19.04 5.79 20150604 052909 21.54 5.34 20150604 052910 21.13 9.07 20150604 052911 24.83 3.00 20150604 052912 20.26 9.10 20150604 052913 17.02 4.37 20150604 052915 17.10 4.32 20150604 052916 11.84 3.24 20150604 052917 29.58 3.81 20150604 052918 1.60 6.27 20150604 052919 14.79 5.29 20150604 052920 1.02 6.20 20150604 052921 19.48 5.80 20150604 052922 23.23 4.76 20150604 052923 18.98 5.73 20150604 052924 32.63 1.39 20150604 052925 20.50 8.86 20150604 052926 11.04 4.04 20150604 052928 10.68 4.04 20150604 052929 10.46 3.47 20150604 052930 30.25 3.83 20150604 052931 10.08 3.45 20150604 052932 12.39 5.29 20150604 052933 6.41 5.26 20150604 052934 15.67 5.39 20150604 052935 23.31 4.65 20150604 052936 14.34 5.32 20150604 052937 23.32 0.16 20150604 052938 17.86 8.69 20150604 052939 11.59 4.27 20150604 052941 12.13 4.35 20150604 052942 10.35 3.59 20150604 052943 38.10 5.52 20150604 052944 20.36 4.22 20150604 052945 13.79 5.30 20150604 052946 22.94 3.99 20150604 052947 6.97 4.82 20150604 052948 19.73 3.85 20150604 052949 18.28 8.20 20150604 052951 19.42 1.23 20150604 052952 12.61 4.91 20150604 052953 22.19 1.44 20150604 052954 40.83 5.28 20150604 052955 12.22 4.20 20150604 052957 13.15 5.41 20150604 052958 31.21 3.07 20150604 052959 12.84 5.40 20150604 053000 9.12 3.85 20150604 053001 7.91 4.58 20150604 053003 17.04 8.08 20150604 053004 14.37 5.09 20150604 053006 31.99 5.18 20150604 053007 10.66 4.06 20150604 053008 31.30 5.14 20150604 053009 51.53 2.85 20150604 053010 11.83 5.41 20150604 053011 6.40 4.28 20150604 053013 9.48 2.39 20150604 053014 14.62 7.95 20150604 053015 22.23 5.53 20150604 053017 25.25 5.44 20150604 053018 17.85 4.55 20150604 053019 32.91 5.05 20150604 053020 60.58 3.59 20150604 053021 13.27 5.31 20150604 053022 18.79 4.27 20150604 053023 4.99 4.06 20150604 053024 17.98 4.27 20150604 053025 17.44 7.58 20150604 053026 23.43 6.10 20150604 053028 22.97 6.27 20150604 053029 15.02 4.61 20150604 053030 27.72 5.21 20150604 053031 74.85 4.93 20150604 053033 17.78 4.24 20150604 053034 3.99 3.78 20150604 053035 19.89 4.11 20150604 053036 15.95 7.37 20150604 053037 20.97 6.77 20150604 053038 37.08 1.54 20150604 053039 25.07 5.21 20150604 053040 14.17 4.70 20150604 053041 12.94 5.14 20150604 053042 61.12 5.43 20150604 053043 10.15 3.47 20150604 053044 24.16 3.83 20150604 053045 19.21 7.06 20150604 053047 19.45 3.88 20150604 053048 26.53 0.60 20150604 053049 20.52 7.16 20150604 053050 23.33 5.82 20150604 053051 25.56 4.88 20150604 053052 55.08 5.25 20150604 053053 15.01 5.20 20150604 053054 22.34 3.84 20150604 053055 8.11 3.25 20150604 053056 20.77 3.66 20150604 053057 18.77 6.70 20150604 053058 20.95 7.66 20150604 053059 22.52 0.60 20150604 053100 24.72 5.19 20150604 053101 16.60 5.93 20150604 053102 14.88 4.99 20150604 053103 56.26 5.36 20150604 053104 5.99 3.11 20150604 053105 20.59 3.95 20150604 053106 18.55 6.45 20150604 053107 21.79 3.76 20150604 053108 22.76 1.06 20150604 053109 21.79 8.08 20150604 053110 21.51 6.48 20150604 053111 12.37 4.52 20150604 053112 47.68 5.62 20150604 053113 6.92 2.89 20150604 053114 24.45 3.53 20150604 053115 19.62 5.97 20150604 053116 19.61 3.65 20150604 053117 21.35 1.42 20150604 053118 24.86 8.19 20150604 053119 19.81 6.39 20150604 053120 26.79 5.63 20150604 053121 45.26 5.97 20150604 053122 4.03 2.87 20150604 053123 22.67 3.33 20150604 053124 18.19 5.67 20150604 053125 20.93 4.10 20150604 053126 19.88 1.50 20150604 053127 24.11 8.00 20150604 053128 17.36 6.33 20150604 053129 19.52 4.85 20150604 053130 44.24 6.04 20150604 053131 6.55 2.98 20150604 053132 22.35 3.23 20150604 053133 16.58 5.19 20150604 053134 22.09 4.81 20150604 053135 9.57 1.96 20150604 053136 28.82 5.04 20150604 053138 13.18 7.24 20150604 053139 21.60 4.89 20150604 053140 13.58 6.53 20150604 053141 13.55 2.95 20150604 053142 17.38 2.98 20150604 053143 17.60 4.91 20150604 053144 19.66 7.17 20150604 053145 6.24 1.80 20150604 053146 25.56 5.22 20150604 053147 13.21 7.19 20150604 053148 22.26 4.99 20150604 053149 17.66 2.93 20150604 053150 12.31 3.07 20150604 053151 21.24 4.91 20150604 053152 16.44 5.04 20150604 053153 17.73 6.52 20150604 053154 11.48 7.39 20150604 053155 24.94 5.23 20150604 053156 18.06 6.77 20150604 053157 11.42 3.00 20150604 053158 18.01 2.87 20150604 053159 9.68 3.36 20150604 053200 15.01 4.14 20150604 053201 20.35 1.99 20150604 053202 26.91 4.57 20150604 053203 12.99 3.45 20150604 053204 21.99 2.11 20150604 053205 22.63 7.55 20150604 053206 8.39 2.75 20150604 053207 17.84 4.39 20150604 053208 10.89 3.36 20150604 053209 36.11 2.79 20150604 053210 13.14 3.31 20150604 053211 23.95 3.83 20150604 053212 27.85 7.93 20150604 053213 8.19 2.65 20150604 053214 27.85 7.93 20150604 053215 11.23 3.22 20150604 053216 27.12 3.03 20150604 053217 18.72 1.59 20150604 053218 21.61 3.30 20150604 053219 33.83 8.22 20150604 053220 23.67 2.75 20150604 053221 33.83 8.22 20150604 053223 17.38 3.99 20150604 053224 12.94 1.66 20150604 053225 20.89 2.48 20150604 053226 13.89 3.66 20150604 053227 28.15 2.62 20150604 053229 39.42 8.30 20150604 053230 10.77 2.33 20150604 053231 22.33 4.24 20150604 053232 13.37 1.54 20150604 053233 16.21 2.11 20150604 053234 12.73 3.58 20150604 053235 34.99 3.17 20150604 053236 41.52 8.54 20150604 053237 11.11 2.23 20150604 053238 26.36 4.53 20150604 053239 12.67 1.50 20150604 053240 9.45 3.20 20150604 053241 11.62 3.48 20150604 053242 31.87 3.93 20150604 053243 42.64 8.67 20150604 053244 11.41 2.04 20150604 053245 23.62 4.21 20150604 053246 21.57 1.77 20150604 053247 6.05 4.62 20150604 053248 10.33 4.14 20150604 053249 30.61 4.01 20150604 053250 37.96 7.71 20150604 053251 10.61 1.56 20150604 053252 24.84 4.46 20150604 053254 11.14 1.06 20150604 053256 30.03 4.89 20150604 053257 37.49 7.70 20150604 053258 9.98 2.83 20150604 053259 25.24 4.73 20150604 053300 14.65 1.46 20150604 053301 11.07 0.91 20150604 053302 34.34 7.73 20150604 053303 29.62 5.67 20150604 053304 34.34 7.73 20150604 053305 10.20 2.66 20150604 053306 17.48 7.66 20150604 053307 36.38 1.58 20150604 053308 9.97 0.67 20150604 053309 29.95 7.04 20150604 053310 3.01 1.01 20150604 053311 29.95 7.04 20150604 053312 10.79 2.82 20150604 053313 16.09 7.74 20150604 053314 6.09 4.37 20150604 053315 28.18 6.18 20150604 053316 25.87 7.23 20150604 053317 1.18 1.00 20150604 053319 22.63 4.60 20150604 053320 29.00 1.47 20150604 053321 9.52 0.77 20150604 053322 4.22 4.26 20150604 053323 27.69 6.80 20150604 053324 23.28 7.36 20150604 053325 12.89 2.61 20150604 053326 19.71 8.37 20150604 053327 11.80 4.85 20150604 053328 12.24 0.68 20150604 053329 31.99 7.17 20150604 053330 12.10 1.39 20150604 053331 17.98 4.95 20150604 053332 31.31 2.19 20150604 053333 22.42 8.83 20150604 053334 12.22 4.73 20150604 053335 26.78 7.31 20150604 053336 35.39 7.31 20150604 053337 10.68 2.84 20150604 053338 24.04 8.95 20150604 053339 11.87 4.65 20150604 053340 16.25 1.00 20150604 053341 37.10 7.31 20150604 053342 15.09 1.69 20150604 053343 20.89 5.27 20150604 053344 39.07 1.81 20150604 053345 19.78 1.29 20150604 053346 38.27 7.31 20150604 053347 29.24 7.38 20150604 053348 35.48 7.08 20150604 053349 10.43 2.78 20150604 053350 27.69 8.69 20150604 053351 21.21 4.96 20150604 053352 30.75 7.58 20150604 053353 34.40 7.00 20150604 053354 9.16 2.82 20150604 053355 27.47 8.41 20150604 053356 12.29 1.32 20150604 053357 24.18 1.48 20150604 053358 33.06 6.88 20150604 053359 14.68 1.85 20150604 053400 24.78 5.95 20150604 053401 11.76 1.25 20150604 053402 27.54 1.85 20150604 053403 30.45 6.86 20150604 053404 14.77 1.94 20150604 053405 21.28 5.62 20150604 053406 10.89 1.29 20150604 053407 24.38 7.20 20150604 053408 16.95 5.18 20150604 053410 35.99 7.95 20150604 053411 22.51 6.62 20150604 053412 6.18 3.12 20150604 053413 22.79 6.70 20150604 053414 15.54 5.11 20150604 053415 35.01 7.90 20150604 053416 20.53 6.56 20150604 053417 6.17 3.22 20150604 053418 21.49 6.26 20150604 053419 14.11 4.96 20150604 053420 31.91 7.79 20150604 053421 18.38 6.54 20150604 053422 6.15 3.33 20150604 053423 20.25 5.81 20150604 053424 11.49 5.30 20150604 053425 27.67 7.49 20150604 053426 8.85 6.41 20150604 053427 9.68 3.44 20150604 053428 16.28 5.13 20150604 053429 11.15 5.15 20150604 053430 29.30 7.18 20150604 053431 8.57 6.39 20150604 053432 9.96 3.54 20150604 053433 14.48 4.83 20150604 053434 10.83 5.01 20150604 053435 30.94 6.88 20150604 053436 8.42 6.37 20150604 053437 10.26 3.64 20150604 053438 12.68 4.52 20150604 053439 11.03 4.94 20150604 053440 29.35 6.50 20150604 053441 9.13 6.39 20150604 053442 10.43 3.76 20150604 053443 11.76 4.08 20150604 053444 10.06 5.30 20150604 053445 24.83 6.63 20150604 053446 5.59 6.33 20150604 053447 10.29 3.86 20150604 053448 10.86 3.93 20150604 053449 10.01 5.22 20150604 053450 20.14 6.21 20150604 053451 7.34 6.25 20150604 053452 9.74 3.96 20150604 053453 53.38 1.50 20150604 053454 8.90 6.37 20150604 053455 13.34 1.15 20150604 053456 26.41 6.88 20150604 053457 17.81 1.94 20150604 053458 51.39 1.66 20150604 053459 6.38 6.30 20150604 053501 10.92 1.20 20150604 053502 21.33 6.61 20150604 053503 16.63 2.20 20150604 053504 27.10 1.25 20150604 053505 6.79 6.29 20150604 053506 6.23 3.85 20150604 053507 8.09 2.84 20150604 053508 12.43 5.27 20150604 053509 12.22 4.67 20150604 053510 6.94 6.25 20150604 053511 5.59 3.94 20150604 053512 7.15 2.68 20150604 053513 7.21 6.22 20150604 053514 9.98 1.17 20150604 053515 30.03 6.58 20150604 053516 14.13 2.43 20150604 053517 12.21 0.63 20150604 053518 9.30 6.32 20150604 053519 9.40 1.20 20150604 053520 6.08 2.11 20150604 053521 15.47 5.39 20150604 053522 11.08 4.08 20150604 053523 9.33 6.33 20150604 053524 6.98 4.06 20150604 053525 10.64 0.13 20150604 053526 9.43 6.36 20150604 053527 7.31 1.18 20150604 053528 26.81 6.39 20150604 053529 19.95 2.63 20150604 053530 13.29 3.64 20150604 053531 9.49 6.38 20150604 053532 10.73 3.90 20150604 053533 4.68 1.91 20150604 053534 18.57 5.39 20150604 053535 5.59 1.62 20150604 053536 16.52 6.60 20150604 053537 7.35 2.46 20150604 053538 6.38 -0.91 20150604 053539 9.98 6.08 20150604 053540 8.19 3.93 20150604 053541 4.55 1.91 20150604 053542 17.56 5.39 20150604 053543 5.14 1.63 20150604 053544 17.74 6.57 20150604 053545 9.07 2.50 20150604 053546 4.92 -1.43 20150604 053547 14.23 5.78 20150604 053548 11.98 3.75 20150604 053549 4.53 1.84 20150604 053551 22.90 5.82 20150604 053552 5.02 2.06 20150604 053553 23.05 7.19 20150604 053554 15.62 2.67 20150604 053555 40.49 2.02 20150604 053556 15.65 5.72 20150604 053557 12.41 3.78 20150604 053558 5.55 -1.87 20150604 053559 15.24 5.68 20150604 053600 6.90 2.00 20150604 053601 16.32 7.13 20150604 053602 16.75 5.86 20150604 053603 36.28 1.24 20150604 053604 7.36 5.51 20150604 053605 6.58 2.87 20150604 053606 16.82 -1.29 20150604 053607 7.89 5.53 20150604 053608 18.56 3.46 20150604 053609 10.43 2.33 20150604 053610 8.97 5.56 20150604 053611 12.20 2.51 20150604 053612 47.64 7.60 20150604 053613 27.10 5.97 20150604 053614 32.71 0.61 20150604 053615 8.22 5.50 20150604 053616 8.65 2.91 20150604 053617 23.68 0.08 20150604 053618 9.11 5.31 20150604 053619 22.49 2.82 20150604 053620 9.97 2.56 20150604 053621 9.48 5.27 20150604 053622 13.09 2.62 20150604 053623 8.98 2.56 20150604 053624 26.79 5.67 20150604 053625 13.40 2.59 20150604 053626 58.31 7.70 20150604 053627 8.08 3.12 20150604 053628 17.86 0.87 20150604 053629 9.93 5.24 20150604 053630 8.05 3.09 20150604 053631 20.13 1.74 20150604 053632 10.62 5.18 20150604 053633 25.22 2.27 20150604 053634 20.92 1.83 20150604 053635 11.55 5.15 20150604 053636 25.26 2.25 20150604 053637 1.42 2.20 20150604 053638 12.03 5.14 20150604 053639 10.02 2.93 20150604 053640 0.92 2.11 20150604 053642 19.87 5.46 20150604 053643 9.83 2.97 20150604 053644 44.88 7.23 20150604 053645 19.88 5.45 20150604 053646 15.91 2.42 20150604 053647 23.05 7.35 20150604 053648 13.96 2.91 20150604 053649 16.15 2.54 20150604 053650 3.65 4.85 20150604 053651 14.32 2.85 20150604 053652 28.58 2.72 20150604 053653 3.22 4.84 20150604 053654 14.70 2.78 20150604 053655 28.30 2.80 20150604 053656 2.81 4.82 20150604 053657 24.85 2.09 20150604 053658 27.50 2.75 20150604 053659 6.52 4.75 20150604 053700 22.70 1.52 20150604 053701 25.85 2.98 20150604 053702 7.08 4.73 20150604 053703 21.96 1.37 20150604 053704 24.93 2.96 20150604 053705 7.37 4.71 20150604 053706 21.24 1.23 20150604 053707 9.00 1.75 20150604 053708 7.67 4.70 20150604 053709 20.55 1.08 20150604 053710 10.41 1.74 20150604 053711 7.74 4.69 20150604 053712 16.16 0.61 20150604 053713 3.06 1.59 20150604 053714 6.59 4.55 20150604 053715 15.91 0.60 20150604 053716 2.26 1.55 20150604 053717 6.74 4.50 20150604 053718 15.71 0.59 20150604 053719 1.59 1.51 20150604 053720 6.93 4.45 20150604 053721 15.57 0.59 20150604 053722 17.14 2.97 20150604 053723 7.16 4.41 20150604 053724 14.13 1.04 20150604 053725 16.15 3.37 20150604 053726 2.52 4.33 20150604 053727 14.01 1.01 20150604 053728 15.41 3.29 20150604 053729 2.52 4.33 20150604 053730 13.90 0.98 20150604 053732 14.72 3.21 20150604 053733 2.40 4.32 20150604 053735 11.28 3.03 20150604 053736 2.79 4.31 20150604 053738 9.22 2.79 20150604 053739 9.55 7.04 20150604 053740 12.77 5.27 20150604 053741 7.64 2.75 20150604 053742 9.61 6.99 20150604 053743 12.24 5.24 20150604 053744 19.89 6.25 20150604 053745 0.93 1.63 20150604 053746 3.10 4.19 20150604 053747 20.67 6.28 20150604 053748 0.95 1.59 20150604 053749 18.02 4.31 20150604 053750 2.29 1.53 20150604 053751 13.29 3.64 20150604 053752 18.02 4.31 20150604 053754 9.54 2.60 20150604 053755 18.74 4.30 20150604 053757 11.02 2.62 20150604 053758 2.43 7.11 20150604 053759 11.45 5.24 20150604 053800 27.35 6.64 20150604 053801 3.00 1.49 20150604 053802 24.42 4.24 20150604 053803 6.97 1.51 20150604 053804 6.31 3.60 20150604 053805 24.42 4.24 20150604 053807 13.33 1.39 20150604 053808 3.94 7.11 20150604 053809 11.10 5.26 20150604 053810 33.98 6.21 20150604 053811 2.79 1.44 20150604 053812 30.82 4.22 20150604 053813 8.81 1.35 20150604 053814 7.28 3.79 20150604 053815 30.82 4.22 20150604 053817 4.15 0.56 20150604 053818 2.36 7.22 20150604 053819 9.32 5.40 20150604 053820 37.40 6.08 20150604 053821 3.19 1.58 20150604 053823 22.20 4.32 20150604 053824 12.33 1.65 20150604 053825 4.55 4.04 20150604 053826 27.56 4.58 20150604 053828 34.72 5.79 20150604 053829 1.73 1.53 20150604 053830 25.31 4.58 20150604 053831 11.32 1.67 20150604 053832 5.30 3.89 20150604 053833 25.31 4.58 20150604 053835 31.68 6.01 20150604 053836 2.83 1.56 20150604 053837 14.08 4.78 20150604 053838 19.08 1.41 20150604 053839 7.45 4.09 20150604 053840 14.08 4.78 20150604 053841 13.95 5.39 20150604 053842 32.54 6.28 20150604 053843 1.05 1.54 20150604 053844 13.61 4.77 20150604 053845 19.31 1.44 20150604 053846 0.40 0.31 20150604 053847 5.74 7.51 20150604 053848 21.98 5.51 20150604 053849 30.90 6.52 20150604 053850 10.56 4.08 20150604 053851 15.45 4.82 20150604 053853 3.12 0.18 20150604 053854 2.26 1.50 20150604 053855 10.81 4.89 20150604 053856 13.07 0.91 20150604 053857 3.58 0.36 20150604 053858 2.79 7.70 20150604 053859 24.27 5.49 20150604 053900 14.52 0.84 20150604 053901 13.95 4.07 20150604 053902 12.93 5.12 20150604 053903 24.47 5.43 20150604 053904 28.89 5.33 20150604 053905 10.77 1.61 20150604 053906 10.03 5.09 20150604 053908 26.00 4.51 20150604 053909 11.51 1.66 20150604 053910 21.55 5.07 20150604 053914 10.18 1.59 20150604 053915 19.53 5.09 20150604 053918 8.76 7.86 20150604 053919 21.39 5.14 20150604 053920 7.44 1.98 20150604 053922 8.38 7.49 20150604 053923 19.62 5.12 20150604 053924 7.26 1.98 20150604 053926 8.02 7.11 20150604 053927 17.85 5.10 20150604 053930 3.90 1.23 20150604 053931 11.91 5.05 20150604 053934 3.64 1.15 20150604 053935 11.91 5.05 20150604 053937 17.11 1.38 20150604 053938 8.40 1.07 20150604 053939 12.61 5.51 20150604 053940 14.16 3.47 20150604 053941 16.35 1.36 20150604 053942 18.63 2.72 20150604 053947 14.12 5.88 20150604 053948 15.46 5.42 20150604 053951 10.38 1.15 20150604 053952 15.45 5.42 20150604 053953 11.94 3.35 20150604 053954 18.27 0.39 20150604 053956 18.64 5.55 20150604 054605 26.09 0.31 20150604 054609 9.73 0.98 20150604 054610 14.86 -0.04 20150604 054611 14.88 0.02 20150604 054615 21.69 1.27 20150604 054616 14.88 0.02 20150604 054617 31.19 3.19 20150604 054622 10.58 -0.04 20150604 054623 21.24 1.63 20150604 054624 6.13 0.54 20150604 054625 25.30 4.94 20150604 054626 19.00 1.79 20150604 054627 4.86 0.43 20150604 054628 15.92 0.33 20150604 054633 3.38 0.67 20150604 054638 5.21 0.71 20150604 054643 5.63 0.83 20150604 054645 20.17 -0.12 20150604 054649 11.88 1.10 20150604 054651 21.62 0.12 20150604 054654 11.93 1.23 20150604 054656 18.39 0.89 20150604 054657 19.97 4.50 20150604 054658 9.19 1.25 20150604 054659 8.19 0.31 20150604 054701 12.41 6.43 20150604 054702 19.26 4.46 20150604 054703 9.94 1.30 20150604 054705 17.70 1.38 20150604 054708 7.79 1.32 20150604 054710 12.62 5.84 20150604 054711 16.87 4.46 20150604 054712 7.79 1.32 20150604 054714 20.61 1.68 20150604 054716 11.35 1.35 20150604 054717 6.94 0.72 20150604 054719 14.46 5.29 20150604 054721 13.05 1.62 20150604 054723 17.88 4.94 20150604 054724 12.04 3.81 20150604 054725 14.78 1.35 20150604 054727 33.52 1.66 20150604 054728 12.22 3.83 20150604 054729 15.62 1.48 20150604 054730 3.37 0.52 20150604 054731 38.83 1.67 20150604 054733 23.62 1.73 20150604 054734 2.26 0.59 20150604 054738 0.85 0.59 20150604 054743 1.06 0.59 20150604 054747 2.30 0.73 20150604 054750 38.06 3.33 20150604 054751 2.97 0.73 20150604 054752 26.19 1.51 20150604 054754 45.65 0.02 20150604 054755 4.78 0.89 20150604 054756 25.22 1.45 20150604 054757 19.09 3.08 20150604 054758 41.36 -0.13 20150604 054800 23.18 1.49 20150604 054801 19.57 3.12 20150604 054802 21.39 0.96 20150604 054804 31.90 3.10 20150604 054805 9.80 2.21 20150604 054806 79.49 2.73 20150604 054807 1.47 0.00 20150604 054809 10.13 2.45 20150604 054810 5.81 1.06 20150604 054811 21.90 1.76 20150604 054812 27.80 3.31 20150604 054813 66.23 1.50 20150604 054815 26.00 2.11 20150604 054816 7.44 1.90 20150604 054817 68.42 4.65 20150604 054818 3.91 -0.28 20150604 054820 68.41 4.65 20150604 054821 7.39 1.00 20150604 054822 20.37 2.12 20150604 054823 29.57 3.78 20150604 054824 50.23 3.52 20150604 054825 5.83 0.17 20150604 054826 20.33 1.15 20150604 054827 6.61 3.70 20150604 054828 2.27 1.31 20150604 054830 17.89 2.36 20150604 054831 12.10 4.04 20150604 054832 49.49 4.91 20150604 054834 17.45 1.14 20150604 054835 7.12 4.25 20150604 054836 10.69 1.39 20150604 054837 16.84 2.89 20150604 054838 5.63 4.47 20150604 054839 50.41 4.94 20150604 054840 5.00 1.03 20150604 054842 8.53 4.41 20150604 054843 11.05 1.32 20150604 054844 16.16 2.83 20150604 054845 7.36 4.52 20150604 054846 49.12 5.18 20150604 054847 6.88 1.49 20150604 054849 61.09 4.89 20150604 054851 12.93 0.45 20150604 054852 5.91 4.51 20150604 054853 11.23 1.35 20150604 054854 13.88 3.33 20150604 054855 12.80 4.40 20150604 054856 56.37 5.09 20150604 054857 4.03 1.68 20150604 054859 52.24 5.24 20150604 054901 10.69 0.42 20150604 054902 7.78 4.47 20150604 054903 8.88 1.46 20150604 054904 12.99 3.70 20150604 054905 14.96 4.41 20150604 054906 46.92 5.31 20150604 054907 12.45 3.70 20150604 054908 14.43 4.48 20150604 054909 46.40 5.41 20150604 054910 6.74 2.74 20150604 054912 51.34 5.94 20150604 054913 15.91 0.20 20150604 054914 9.96 0.33 20150604 054915 7.35 4.47 20150604 054916 17.05 0.39 20150604 054917 10.13 0.45 20150604 054918 7.03 4.51 20150604 054919 8.67 1.43 20150604 054921 12.35 3.94 20150604 054922 17.55 4.72 20150604 054923 32.63 6.35 20150604 054924 12.79 4.43 20150604 054925 17.08 4.91 20150604 054926 31.37 6.45 20150604 054927 10.74 3.23 20150604 054929 30.11 6.56 20150604 054930 12.43 3.35 20150604 054932 30.11 6.56 20150604 054933 20.60 2.04 20150604 054935 28.42 6.82 20150604 054936 15.93 2.80 20150604 054937 15.19 0.61 20150604 054938 28.25 6.93 20150604 054940 15.36 0.61 20150604 054941 28.11 7.04 20150604 054942 16.94 2.96 20150604 054943 15.44 0.61 20150604 054944 6.86 4.45 20150604 054945 17.57 3.01 20150604 054946 15.58 0.62 20150604 054947 2.92 4.36 20150604 054948 19.70 3.37 20150604 054949 13.99 1.08 20150604 054950 2.89 4.37 20150604 054951 20.96 3.38 20150604 054952 14.01 1.08 20150604 054953 2.88 4.38 20150604 054954 22.23 3.38 20150604 054955 14.05 1.08 20150604 054956 2.90 4.39 20150604 054957 22.65 3.32 20150604 054958 12.88 1.05 20150604 054959 2.72 4.41 20150604 055000 22.65 3.25 20150604 055001 8.57 1.72 20150604 055002 12.07 7.76 20150604 055003 23.34 3.15 20150604 055004 7.45 1.69 20150604 055005 16.86 7.88 20150604 055006 24.04 3.05 20150604 055007 10.77 2.22 20150604 055008 21.72 8.01 20150604 055009 24.75 2.95 20150604 055010 10.85 2.41 20150604 055012 26.59 8.14 20150604 055013 14.97 3.14 20150604 055014 12.34 2.80 20150604 055015 22.78 7.33 20150604 055016 13.61 2.95 20150604 055017 12.28 2.81 20150604 055018 18.26 7.13 20150604 055019 13.10 2.88 20150604 055020 10.32 6.47 20150604 055021 13.75 6.94 20150604 055022 13.43 5.81 20150604 055023 10.32 6.53 20150604 055024 3.86 1.87 20150604 055025 13.20 5.73 20150604 055026 13.25 4.86 20150604 055027 3.35 2.11 20150604 055028 1.62 2.14 20150604 055029 15.24 4.75 20150604 055030 16.35 2.11 20150604 055031 1.76 2.14 20150604 055032 4.64 7.03 20150604 055033 17.48 2.11 20150604 055034 14.06 3.19 20150604 055035 3.85 7.16 20150604 055036 5.88 2.06 20150604 055037 11.43 7.28 20150604 055038 3.48 7.22 20150604 055039 14.27 6.21 20150604 055040 11.70 7.38 20150604 055041 2.37 2.25 20150604 055042 20.19 7.03 20150604 055043 22.89 4.63 20150604 055044 19.22 2.51 20150604 055045 10.72 2.37 20150604 055046 8.43 7.07 20150604 055047 20.13 2.58 20150604 055048 14.14 3.10 20150604 055049 9.73 6.91 20150604 055050 6.77 2.03 20150604 055051 14.20 8.16 20150604 055052 10.37 6.84 20150604 055053 19.65 6.50 20150604 055054 23.95 4.56 20150604 055055 6.23 2.35 20150604 055056 20.66 2.43 20150604 055057 9.30 5.62 20150604 055058 18.72 2.88 20150604 055059 11.88 2.87 20150604 055100 10.34 5.58 20150604 055102 7.20 2.70 20150604 055103 19.66 8.66 20150604 055104 7.25 2.45 20150604 055105 24.28 7.09 20150604 055106 61.24 4.21 20150604 055107 19.08 3.22 20150604 055108 29.44 2.45 20150604 055109 11.39 5.54 20150604 055110 6.40 2.91 20150604 055111 9.98 2.46 20150604 055112 16.98 5.21 20150604 055113 27.09 7.24 20150604 055114 76.64 7.05 20150604 055115 8.80 2.36 20150604 055116 26.42 2.12 20150604 055117 17.07 5.28 20150604 055118 6.03 3.85 20150604 055119 9.05 2.49 20150604 055120 17.26 5.42 20150604 055121 26.88 7.02 20150604 055122 22.28 8.12 20150604 055123 11.60 2.34 20150604 055124 17.73 2.16 20150604 055125 18.09 5.48 20150604 055126 13.00 4.29 20150604 055127 11.88 1.95 20150604 055128 21.52 5.13 20150604 055129 29.74 6.76 20150604 055130 13.14 7.59 20150604 055131 13.99 2.25 20150604 055132 20.01 1.80 20150604 055133 22.06 5.18 20150604 055134 89.43 5.54 20150604 055135 13.00 2.06 20150604 055136 22.40 5.27 20150604 055137 28.29 6.60 20150604 055138 48.68 8.77 20150604 055139 11.38 4.55 20150604 055140 21.25 1.87 20150604 055141 22.28 4.74 20150604 055142 76.63 5.33 20150604 055143 10.18 6.54 20150604 055144 14.46 2.11 20150604 055145 12.12 1.84 20150604 055146 85.05 7.60 20150604 055147 18.01 4.16 20150604 055148 19.47 1.75 20150604 055149 20.51 4.55 20150604 055150 30.95 6.59 20150604 055151 47.03 5.86 20150604 055153 16.65 4.45 20150604 055154 10.44 2.00 20150604 055155 20.10 4.39 20150604 055156 37.64 4.95 20150604 055157 9.27 6.57 20150604 055158 11.71 1.43 20150604 055159 6.02 1.61 20150604 055200 15.87 2.90 20150604 055201 25.63 5.29 20150604 055202 19.08 0.76 20150604 055203 15.38 2.54 20150604 055204 28.72 6.52 20150604 055205 36.24 4.12 20150604 055206 47.70 4.74 20150604 055207 18.84 0.51 20150604 055208 14.89 2.11 20150604 055209 28.02 6.49 20150604 055210 28.55 4.02 20150604 055211 44.81 5.04 20150604 055212 18.61 0.27 20150604 055213 14.65 1.89 20150604 055214 29.62 5.19 20150604 055215 12.63 9.28 20150604 055217 2.00 2.24 20150604 055218 14.41 1.19 20150604 055219 53.56 5.28 20150604 055220 15.71 9.39 20150604 055222 2.04 2.34 20150604 055223 14.98 1.03 20150604 055224 46.18 4.73 20150604 055225 19.38 9.51 20150604 055227 3.76 2.44 20150604 055228 15.67 0.87 20150604 055229 41.02 4.25 20150604 055230 21.43 9.59 20150604 055232 7.84 2.75 20150604 055233 18.25 1.20 20150604 055234 22.21 3.70 20150604 055235 18.11 10.07 20150604 055237 7.60 2.78 20150604 055238 18.09 1.27 20150604 055239 19.78 2.97 20150604 055240 22.89 10.19 20150604 055242 7.22 2.81 20150604 055244 18.60 1.42 20150604 055245 18.70 2.66 20150604 055246 24.37 10.22 20150604 055248 6.73 2.85 20150604 055249 19.71 1.65 20150604 055250 18.63 2.35 20150604 055251 29.03 10.80 20150604 055253 5.19 2.97 20150604 055254 13.22 2.12 20150604 055255 16.65 3.97 20150604 055256 27.99 10.80 20150604 055257 34.27 3.47 20150604 055258 14.25 2.33 20150604 055259 14.54 2.31 20150604 055300 22.32 5.13 20150604 055301 28.24 4.57 20150604 055302 34.32 3.18 20150604 055303 15.14 2.40 20150604 055304 15.42 2.43 20150604 055305 23.21 5.15 20150604 055306 30.03 4.55 20150604 055307 33.90 2.98 20150604 055308 16.92 2.40 20150604 055309 22.94 2.59 20150604 055310 2.19 3.01 20150604 055311 10.63 2.11 20150604 055312 15.01 4.71 20150604 055313 24.39 10.95 20150604 055314 17.03 2.29 20150604 055315 2.01 2.99 20150604 055316 9.83 2.08 20150604 055317 15.69 4.47 20150604 055318 23.98 4.40 20150604 055319 24.51 2.88 20150604 055320 20.12 2.29 20150604 055321 9.65 2.08 20150604 055322 19.85 5.49 20150604 055323 23.55 4.38 20150604 055324 24.49 2.95 20150604 055325 30.34 10.87 20150604 055326 14.22 1.41 20150604 055327 2.42 3.06 20150604 055328 6.64 1.47 20150604 055329 24.72 5.60 20150604 055330 37.14 11.20 20150604 055331 23.26 1.31 20150604 055332 22.56 0.41 20150604 055334 6.39 1.48 20150604 055335 15.56 5.46 20150604 055336 16.95 4.92 20150604 055337 22.42 3.35 20150604 055338 34.08 10.87 20150604 055339 14.70 1.14 20150604 055340 6.58 3.40 20150604 055341 6.16 1.50 20150604 055342 20.99 5.39 20150604 055343 32.07 10.65 20150604 055344 22.32 3.40 20150604 055345 20.23 0.27 20150604 055346 6.45 1.51 20150604 055347 14.46 5.82 20150604 055348 14.17 4.90 20150604 055349 46.17 6.20 20150604 055350 29.87 10.62 20150604 055351 12.06 1.10 20150604 055352 8.10 3.63 20150604 055353 8.50 1.76 20150604 055354 10.23 5.79 20150604 055355 38.43 4.99 20150604 055356 26.15 2.95 20150604 055357 16.07 1.24 20150604 055358 8.02 0.91 20150604 055359 9.21 3.71 20150604 055400 8.76 1.87 20150604 055401 46.87 6.08 20150604 055402 39.96 5.09 20150604 055403 26.32 2.93 20150604 055404 12.65 1.82 20150604 055405 8.98 1.97 20150604 055406 10.77 3.76 20150604 055407 8.98 1.97 20150604 055408 47.70 5.95 20150604 055409 32.86 10.40 20150604 055410 35.26 2.03 20150604 055411 21.44 2.75 20150604 055412 10.12 2.10 20150604 055413 10.70 6.23 20150604 055414 10.12 2.10 20150604 055415 61.26 6.68 20150604 055416 38.05 10.13 20150604 055417 20.93 0.14 20150604 055418 33.31 3.50 20150604 055419 10.27 2.06 20150604 055420 12.22 6.46 20150604 055421 10.27 2.06 20150604 055422 50.05 6.36 20150604 055423 31.08 9.86 20150604 055425 12.91 0.17 20150604 055426 60.06 4.26 20150604 055427 10.65 2.09 20150604 055428 13.12 6.76 20150604 055429 10.65 2.09 20150604 055430 39.61 6.00 20150604 055431 22.65 9.44 20150604 055432 19.31 0.14 20150604 055433 75.80 4.30 20150604 055434 9.62 2.44 20150604 055435 22.34 7.01 20150604 055436 9.62 2.44 20150604 055437 50.70 7.12 20150604 055438 17.02 8.40 20150604 055439 26.81 0.60 20150604 055440 55.47 4.10 20150604 055441 11.20 2.48 20150604 055442 8.05 3.53 20150604 055443 11.20 2.48 20150604 055444 50.43 7.21 20150604 055445 36.13 4.20 20150604 055446 25.90 0.66 20150604 055447 37.13 4.11 20150604 055448 12.13 0.54 20150604 055449 6.77 3.35 20150604 055450 11.23 2.62 20150604 055451 25.87 7.09 20150604 055452 34.81 4.15 20150604 055453 24.68 0.64 20150604 055454 28.85 6.42 20150604 055455 11.23 0.68 20150604 055456 1.77 2.33 20150604 055457 5.34 2.69 20150604 055458 33.44 6.71 20150604 055459 5.34 2.69 20150604 055500 65.50 6.67 20150604 055501 17.46 5.82 20150604 055502 7.17 0.65 20150604 055503 22.62 4.81 20150604 055504 5.49 2.64 20150604 055505 3.92 1.96 20150604 055506 5.49 2.64 20150604 055507 32.38 6.47 20150604 055508 27.31 3.84 20150604 055509 6.45 0.83 20150604 055510 20.25 4.79 20150604 055511 20.71 0.78 20150604 055512 9.53 1.63 20150604 055513 5.20 2.60 20150604 055515 29.45 6.11 20150604 055516 5.20 2.60 20150604 055517 55.16 6.03 20150604 055518 15.50 3.86 20150604 055519 13.34 1.92 20150604 055520 23.80 5.55 20150604 055521 16.02 1.34 20150604 055522 9.68 1.56 20150604 055523 5.20 2.99 20150604 055524 23.26 5.26 20150604 055525 11.52 3.10 20150604 055526 43.42 6.07 20150604 055527 6.04 1.91 20150604 055528 19.61 1.45 20150604 055529 25.07 5.87 20150604 055530 5.68 3.02 20150604 055531 14.10 2.08 20150604 055532 5.68 3.02 20150604 055533 21.55 4.65 20150604 055534 6.29 3.01 20150604 055535 18.51 2.50 20150604 055536 8.71 0.99 20150604 055537 19.58 1.49 20150604 055538 26.21 5.66 20150604 055539 8.60 3.15 20150604 055540 12.57 2.89 20150604 055541 8.60 3.15 20150604 055542 20.38 4.02 20150604 055543 11.42 2.81 20150604 055544 14.45 2.98 20150604 055545 2.90 1.38 20150604 055546 10.22 1.90 20150604 055547 28.40 4.95 20150604 055548 8.64 3.42 20150604 055549 9.20 4.22 20150604 055550 8.64 3.42 20150604 055551 17.34 3.56 20150604 055552 7.75 2.53 20150604 055553 13.60 3.01 20150604 055554 5.98 1.40 20150604 055555 13.26 1.97 20150604 055556 30.63 5.12 20150604 055557 6.55 3.47 20150604 055558 6.81 4.85 20150604 055559 6.55 3.47 20150604 055600 17.00 3.70 20150604 055601 7.75 2.55 20150604 055602 9.95 4.61 20150604 055603 5.41 1.57 20150604 055604 10.55 3.28 20150604 055606 32.78 5.13 20150604 055607 17.60 1.76 20150604 055608 3.91 5.34 20150604 055609 12.13 3.24 20150604 055610 14.61 4.20 20150604 055611 12.13 3.24 20150604 055612 32.45 5.66 20150604 055613 13.61 2.07 20150604 055614 1.67 4.08 20150604 055615 7.58 1.76 20150604 055616 17.50 2.18 20150604 055617 32.33 4.57 20150604 055618 9.32 3.24 20150604 055619 14.15 5.68 20150604 055620 9.32 3.24 20150604 055621 15.76 4.68 20150604 055622 10.75 1.90 20150604 055623 34.26 5.81 20150604 055624 13.27 1.94 20150604 055625 3.07 4.51 20150604 055626 31.83 3.92 20150604 055627 11.74 1.79 20150604 055628 11.62 5.86 20150604 055629 8.44 3.24 20150604 055630 17.08 4.88 20150604 055631 8.44 3.24 20150604 055632 36.42 5.93 20150604 055633 5.09 1.73 20150604 055634 5.48 4.60 20150604 055635 14.18 2.26 20150604 055636 8.53 2.14 20150604 055637 23.74 2.83 20150604 055638 9.36 3.29 20150604 055639 24.32 5.86 20150604 055640 8.24 3.25 20150604 055641 13.41 4.41 20150604 055642 8.24 3.25 20150604 055643 18.12 6.37 20150604 055644 19.18 1.49 20150604 055645 14.64 5.34 20150604 055646 14.27 3.11 20150604 055647 6.15 1.61 20150604 055648 22.98 2.67 20150604 055649 4.75 3.18 20150604 055650 17.08 5.77 20150604 055651 4.55 3.21 20150604 055652 12.61 4.29 20150604 055653 4.55 3.21 20150604 055654 14.05 6.38 20150604 055655 15.83 1.13 20150604 055657 19.60 5.39 20150604 055658 17.04 3.18 20150604 055659 6.04 1.26 20150604 055700 20.68 2.47 20150604 055701 5.09 1.29 20150604 055702 16.43 5.85 20150604 055703 4.21 3.24 20150604 055704 11.19 2.78 20150604 055705 4.47 3.33 20150604 055706 2.05 6.41 20150604 055707 35.20 1.48 20150604 055708 2.18 6.41 20150604 055709 17.78 3.56 20150604 055710 21.45 5.79 20150604 055711 17.15 2.34 20150604 055712 1.81 1.99 20150604 055713 41.73 5.40 20150604 055714 5.99 3.30 20150604 055715 39.92 5.37 20150604 055716 5.99 3.30 20150604 055717 11.45 2.29 20150604 055718 33.93 1.30 20150604 055719 4.10 6.39 20150604 055720 33.23 1.26 20150604 055721 18.74 6.17 20150604 055722 17.55 3.32 20150604 055723 7.10 1.92 20150604 055724 12.08 2.66 20150604 055725 7.14 1.87 20150604 055726 32.64 5.26 20150604 055727 6.18 3.31 20150604 055728 12.59 2.24 20150604 055729 6.18 3.31 20150604 055730 12.78 2.24 20150604 055731 26.06 1.23 20150604 055732 3.88 6.72 20150604 055733 13.77 3.70 20150604 055734 18.56 6.66 20150604 055735 13.06 3.64 20150604 055736 9.51 1.98 20150604 055737 10.51 3.05 20150604 055738 8.44 3.53 20150604 055739 23.95 4.41 20150604 055740 7.69 3.53 20150604 055741 13.17 2.54 20150604 055742 7.69 3.53 20150604 055743 13.21 2.56 20150604 055744 14.60 1.36 20150604 055745 10.27 7.16 20150604 055747 10.24 3.42 20150604 055748 19.51 7.06 20150604 055749 10.05 3.44 20150604 055750 5.76 1.80 20150604 055751 13.65 3.25 20150604 055752 6.54 1.75 20150604 055753 21.15 4.52 20150604 055754 9.46 3.55 20150604 055755 7.65 2.68 20150604 055756 9.46 3.55 20150604 055757 7.55 2.67 20150604 055758 6.98 1.05 20150604 055759 11.61 7.39 20150604 055800 7.15 1.02 20150604 055801 19.66 7.41 20150604 055802 9.75 3.53 20150604 055803 19.80 7.48 20150604 055804 17.24 3.53 20150604 055805 3.21 1.51 20150604 055806 17.04 3.53 20150604 055807 9.81 4.00 20150604 055808 18.99 5.81 20150604 055809 9.81 4.00 20150604 055810 10.38 2.49 20150604 055811 9.85 3.97 20150604 055812 19.95 7.36 20150604 055814 20.42 7.28 20150604 055815 11.42 3.93 20150604 055816 17.77 8.34 20150604 055817 11.30 3.95 20150604 055818 3.31 1.34 20150604 055819 15.73 3.45 20150604 055820 3.34 1.28 20150604 055821 16.82 6.10 20150604 055822 12.46 3.89 20150604 055823 17.13 6.14 20150604 055824 12.46 3.89 20150604 055825 13.91 2.86 20150604 055826 13.26 3.90 20150604 055827 20.26 6.59 20150604 055829 19.96 6.39 20150604 055830 11.21 3.87 20150604 055831 16.44 8.63 20150604 055832 10.94 3.85 20150604 055833 2.35 1.09 20150604 055834 13.22 3.33 20150604 055835 2.90 1.08 20150604 055836 15.59 7.26 20150604 055838 13.52 4.42 20150604 055839 15.67 7.32 20150604 055840 13.81 4.43 20150604 055841 21.70 4.90 20150604 055842 13.81 4.43 20150604 055843 20.70 4.96 20150604 055845 24.18 5.67 20150604 055847 17.55 9.21 20150604 055848 11.10 4.08 20150604 055849 17.52 9.23 20150604 055850 12.11 2.78 20150604 055851 10.49 1.48 20150604 055852 10.97 2.76 20150604 055853 11.35 1.41 20150604 055854 16.18 7.56 20150604 055855 15.84 4.34 20150604 055856 16.84 7.65 20150604 055857 15.83 4.34 20150604 055858 26.85 5.31 20150604 055859 16.13 4.31 20150604 055900 15.14 6.11 20150604 055902 15.00 6.24 20150604 055904 17.71 9.21 20150604 055905 5.10 3.84 20150604 055906 18.01 9.15 20150604 055907 5.64 2.66 20150604 055908 16.25 1.03 20150604 055909 5.38 2.64 20150604 055910 17.76 1.57 20150604 055911 20.97 7.72 20150604 055912 12.78 4.56 20150604 055913 20.95 7.69 20150604 055914 12.78 4.56 20150604 055915 24.19 4.54 20150604 055916 12.92 4.52 20150604 055917 22.49 4.50 20150604 055919 10.95 7.25 20150604 055921 10.44 7.28 20150604 055922 10.01 4.09 20150604 055923 31.20 8.71 20150604 055924 8.87 4.09 20150604 055925 3.49 0.83 20150604 055926 6.48 2.41 20150604 055927 4.44 0.72 20150604 055929 5.62 2.35 20150604 055930 13.43 4.42 20150604 055931 17.78 7.26 20150604 055932 13.43 4.42 20150604 055933 16.83 7.19 20150604 055934 13.43 4.42 20150604 055935 16.49 4.56 20150604 055936 13.94 4.38 20150604 055937 15.71 4.55 20150604 055939 8.04 7.42 20150604 055941 8.37 7.46 20150604 055942 3.33 4.21 20150604 055943 33.46 7.55 20150604 055944 4.05 4.24 20150604 055945 33.44 7.28 20150604 055946 4.81 2.28 20150604 055947 13.56 0.62 20150604 055948 4.75 2.23 20150604 055949 13.82 0.51 20150604 055950 16.28 7.07 20150604 055951 12.08 4.35 20150604 055952 16.08 7.07 20150604 055953 12.07 4.35 20150604 055954 7.63 4.27 20150604 055955 12.07 4.35 20150604 055956 7.28 4.22 20150604 055957 11.75 4.35 20150604 055958 9.69 7.33 20150604 060000 9.43 7.29 20150604 060003 8.40 4.20 20150604 060005 8.79 4.16 20150604 060007 3.02 1.98 20150604 060009 2.81 1.97 20150604 060011 14.05 7.03 20150604 060012 10.70 4.19 20150604 060013 13.63 7.00 20150604 060014 10.74 4.15 20150604 060015 4.56 3.95 20150604 060016 10.74 4.15 20150604 060017 4.69 3.98 20150604 060019 11.68 4.15 20150604 060020 7.84 7.06 20150604 060022 8.13 6.99 20150604 060024 25.37 6.87 20150604 060025 9.84 4.21 20150604 060027 9.52 4.24 20150604 060029 8.91 4.20 20150604 060030 4.46 0.23 20150604 060031 4.53 1.79 20150604 060032 3.11 0.23 20150604 060033 4.39 1.78 20150604 060034 14.40 4.24 20150604 060035 10.47 6.24 20150604 060036 15.56 4.24 20150604 060037 10.03 6.21 20150604 060038 14.36 4.16 20150604 060039 20.21 3.59 20150604 060040 14.36 4.16 20150604 060041 22.44 3.62 20150604 060042 13.16 4.09 20150604 060043 24.70 3.64 20150604 060045 18.60 6.11 20150604 060047 16.15 6.02 20150604 060050 6.23 4.03 20150604 060052 6.67 4.00 20150604 060054 2.19 1.55 20150604 060056 2.38 1.51 20150604 060058 2.56 1.46 20150604 060059 2.80 3.59 20150604 060100 6.25 5.79 20150604 060101 5.04 3.75 20150604 060102 6.73 5.74 20150604 060103 4.87 3.78 20150604 060104 19.47 3.25 20150604 060105 4.87 3.78 20150604 060106 19.23 3.25 20150604 060107 4.91 3.80 20150604 060108 19.05 3.25 20150604 060110 5.16 3.82 20150604 060111 13.29 4.81 20150604 060113 13.61 4.78 20150604 060115 13.99 4.76 20150604 060116 8.39 4.24 20150604 060118 8.75 4.28 20150604 060120 9.12 4.32 20150604 060122 4.59 1.58 20150604 060124 4.84 1.57 20150604 060126 5.14 1.55 20150604 060128 17.08 5.61 20150604 060129 8.49 3.64 20150604 060130 19.19 5.63 20150604 060131 7.93 3.61 20150604 060132 18.14 5.50 20150604 060133 7.38 3.58 20150604 060134 4.14 3.77 20150604 060135 7.38 3.58 20150604 060136 3.19 3.76 20150604 060137 6.83 3.56 20150604 060138 2.34 3.76 20150604 060139 6.28 3.53 20150604 060140 4.00 4.51 20150604 060142 5.61 4.45 20150604 060144 5.83 4.47 20150604 060147 7.23 4.34 20150604 060149 7.26 4.31 20150604 060151 7.28 4.28 20150604 060153 2.75 1.49 20150604 060155 2.98 1.49 20150604 060157 3.24 1.50 20150604 060200 17.72 3.23 20150604 060201 6.71 3.66 20150604 060202 17.59 3.12 20150604 060203 7.09 3.65 20150604 060204 17.48 3.09 20150604 060205 7.51 3.65 20150604 060206 48.86 3.54 20150604 060207 7.51 3.65 20150604 060208 47.33 3.42 20150604 060209 7.95 3.64 20150604 060210 46.66 3.31 20150604 060211 8.41 3.64 20150604 060212 46.88 3.19 20150604 060214 5.05 4.65 20150604 060216 4.74 4.67 20150604 060218 4.68 4.70 20150604 060221 4.74 3.95 20150604 060223 4.40 3.90 20150604 060225 6.02 4.03 20150604 060227 7.20 1.60 20150604 060229 7.16 1.61 20150604 060231 7.15 1.62 20150604 060233 7.15 1.63 20150604 060235 16.19 2.52 20150604 060236 9.95 3.58 20150604 060237 15.55 2.53 20150604 060238 8.52 3.55 20150604 060239 14.95 2.54 20150604 060240 7.10 3.52 20150604 060241 14.38 2.55 20150604 060242 5.72 3.49 20150604 060243 6.86 1.75 20150604 060244 5.72 3.49 20150604 060245 6.79 1.71 20150604 060246 6.40 3.51 20150604 060247 6.72 1.66 20150604 060248 7.22 3.53 20150604 060249 6.65 1.61 20150604 060251 8.12 3.56 20150604 060252 6.26 4.59 20150604 060254 6.78 4.58 20150604 060256 6.50 4.57 20150604 060258 6.28 4.56 20150604 060301 10.52 4.15 20150604 060303 10.26 4.15 20150604 060305 9.99 4.16 20150604 060307 9.71 4.13 20150604 060309 5.41 1.88 20150604 060311 5.94 1.90 20150604 060313 6.51 1.91 20150604 060315 7.09 1.93 20150604 060317 7.71 1.95 20150604 060318 5.16 3.61 20150604 060319 3.63 3.17 20150604 060320 5.68 3.57 20150604 060321 3.38 3.23 20150604 060322 6.23 3.53 20150604 060323 3.53 3.30 20150604 060324 6.80 3.50 20150604 060325 4.04 3.36 20150604 060326 6.47 3.54 20150604 060327 15.46 0.29 20150604 060328 6.47 3.54 20150604 060329 14.84 0.31 20150604 060330 6.42 3.59 20150604 060331 14.48 0.33 20150604 060332 6.64 3.63 20150604 060333 14.40 0.35 20150604 060334 7.12 3.67 20150604 060335 14.60 0.37 20150604 060336 7.81 3.72 20150604 060337 3.25 4.02 20150604 060338 12.26 0.49 20150604 060339 3.41 4.05 20150604 060340 13.67 0.52 20150604 060342 3.68 4.07 20150604 060343 15.11 0.56 20150604 060344 4.05 4.10 20150604 060345 16.55 0.59 20150604 060346 4.49 4.13 20150604 060347 18.00 0.63 20150604 060349 11.83 4.33 20150604 060351 11.83 4.38 20150604 060353 11.84 4.43 20150604 060355 11.85 4.47 20150604 060357 11.22 4.39 20150604 060359 10.09 2.45 20150604 060401 10.36 2.46 20150604 060403 10.65 2.47 20150604 060405 10.94 2.48 20150604 060407 11.23 2.49 20150604 060409 10.90 2.50 20150604 060411 7.45 3.64 20150604 060412 9.10 4.00 20150604 060413 7.20 3.65 20150604 060414 10.26 4.03 20150604 060415 6.95 3.65 20150604 060416 11.58 4.06 20150604 060417 6.70 3.65 20150604 060418 10.34 4.05 20150604 060419 7.22 3.69 20150604 060420 9.16 4.04 20150604 060421 7.74 3.72 20150604 060422 8.05 4.03 20150604 060423 5.05 1.00 20150604 060424 8.05 4.03 20150604 060425 4.59 0.96 20150604 060426 7.07 4.03 20150604 060427 4.20 0.91 20150604 060428 6.28 4.02 20150604 060429 4.44 0.95 20150604 060430 5.62 4.05 20150604 060432 4.75 0.98 20150604 060433 4.96 4.08 20150604 060434 5.14 1.01 20150604 060435 4.31 4.12 20150604 060436 5.57 1.04 20150604 060437 8.11 1.69 20150604 060438 2.41 4.14 20150604 060439 8.18 1.67 20150604 060440 1.49 4.14 20150604 060441 8.33 1.69 20150604 060442 0.88 4.15 20150604 060443 8.48 1.70 20150604 060444 4.45 3.70 20150604 060445 11.50 2.32 20150604 060446 3.85 3.77 20150604 060447 11.53 2.33 20150604 060448 3.27 3.85 20150604 060449 11.57 2.33 20150604 060450 2.66 3.83 20150604 060451 14.04 4.49 20150604 060453 13.35 4.42 20150604 060455 12.69 4.35 20150604 060457 12.08 4.28 20150604 060459 11.52 4.21 20150604 060501 11.37 4.19 20150604 060503 11.23 4.17 20150604 060505 11.12 4.14 20150604 060507 9.73 2.90 20150604 060509 9.45 2.91 20150604 060511 9.06 2.89 20150604 060513 8.67 2.87 20150604 060515 8.28 2.84 20150604 060517 7.89 2.82 20150604 060519 7.51 2.80 20150604 060521 7.73 2.85 20150604 060524 9.02 3.61 20150604 060525 11.28 4.37 20150604 060526 8.81 3.57 20150604 060527 11.73 4.42 20150604 060528 8.61 3.54 20150604 060529 12.19 4.47 20150604 060530 8.42 3.50 20150604 060531 12.21 4.47 20150604 060532 7.39 3.50 20150604 060533 12.24 4.48 20150604 060534 4.52 3.46 20150604 060535 13.27 4.67 20150604 060536 3.93 3.46 20150604 060537 13.72 4.71 20150604 060538 3.35 3.45 20150604 060539 14.18 4.75 20150604 060540 2.77 3.45 20150604 060541 13.49 4.72 20150604 060542 7.66 1.69 20150604 060543 13.48 4.72 20150604 060544 8.13 1.66 20150604 060545 12.79 4.69 20150604 060546 8.63 1.63 20150604 060547 12.10 4.65 20150604 060548 9.14 1.60 20150604 060549 11.40 4.62 20150604 060550 9.66 1.57 20150604 060551 10.71 4.59 20150604 060552 9.63 1.58 20150604 060553 10.67 4.55 20150604 060554 9.63 1.58 20150604 060555 10.62 4.51 20150604 060556 9.64 1.59 20150604 060557 10.58 4.47 20150604 060558 9.66 1.59 20150604 060559 10.53 4.43 20150604 060600 9.70 1.60 20150604 060601 10.49 4.40 20150604 060602 9.75 1.61 20150604 060603 8.85 3.11 20150604 060604 10.49 3.47 20150604 060605 9.12 3.16 20150604 060606 10.25 3.43 20150604 060607 9.41 3.21 20150604 060608 10.02 3.38 20150604 060609 9.71 3.25 20150604 060610 9.81 3.34 20150604 060611 10.02 3.30 20150604 060613 9.38 3.30 20150604 060614 10.14 3.30 20150604 060615 9.03 3.26 20150604 060616 10.30 3.31 20150604 060617 8.74 3.22 20150604 060618 10.50 3.32 20150604 060619 8.53 3.17 20150604 060620 10.74 3.33 20150604 060621 8.40 3.13 20150604 060622 11.01 3.34 20150604 060623 8.53 3.09 20150604 060624 11.01 3.31 20150604 060625 9.55 2.91 20150604 060626 10.95 3.36 20150604 060627 9.79 2.84 20150604 060628 16.77 3.71 20150604 060630 16.96 3.70 20150604 060632 17.16 3.68 20150604 060634 17.20 3.67 20150604 060636 17.24 3.65 20150604 060638 17.28 3.64 20150604 060640 17.32 3.63 20150604 060642 17.35 3.61 20150604 060644 16.65 3.56 20150604 060646 16.01 3.52 20150604 060648 15.44 3.47 20150604 060650 14.93 3.42 20150604 060652 14.51 3.37 20150604 060654 14.32 3.40 20150604 060656 14.14 3.42 20150604 060658 9.04 3.33 20150604 060700 9.32 3.30 20150604 060702 9.59 3.26 20150604 060705 9.61 3.29 20150604 060707 9.67 3.32 20150604 060709 9.76 3.35 20150604 060711 9.89 3.39 20150604 060713 10.05 3.42 20150604 060715 10.00 3.41 20150604 060717 9.95 3.41 20150604 060719 11.99 3.44 20150604 060721 12.33 3.44 20150604 060723 12.66 3.44 20150604 060725 12.33 3.44 20150604 060727 12.03 3.43 20150604 060729 11.76 3.43 20150604 060731 11.53 3.43 20150604 060733 11.33 3.43 20150604 060735 11.63 3.43 20150604 060737 11.94 3.43 20150604 060739 4.05 1.88 20150604 060740 8.96 3.90 20150604 060741 4.01 1.87 20150604 060742 8.93 3.90 20150604 060743 3.98 1.86 20150604 060744 8.63 3.86 20150604 060745 3.98 1.84 20150604 060746 8.32 3.82 20150604 060747 4.06 1.83 20150604 060748 8.02 3.79 20150604 060749 4.21 1.81 20150604 060750 7.72 3.75 20150604 060751 4.43 1.80 20150604 060752 7.42 3.71 20150604 060753 4.69 1.79 20150604 060755 7.82 3.67 20150604 060756 4.62 1.81 20150604 060757 8.22 3.64 20150604 060758 4.68 1.83 20150604 060759 8.62 3.60 20150604 060800 4.85 1.85 20150604 060801 9.02 3.57 20150604 060802 5.13 1.87 20150604 060803 9.43 3.53 20150604 060804 5.49 1.89 20150604 060805 9.54 3.57 20150604 060806 5.70 1.88 20150604 060807 9.66 3.60 20150604 060808 5.94 1.87 20150604 060809 9.80 3.63 20150604 060810 6.21 1.86 20150604 060811 9.95 3.67 20150604 060812 6.50 1.85 20150604 060813 7.30 3.56 20150604 060814 8.82 1.91 20150604 060815 7.46 3.52 20150604 060816 8.66 1.90 20150604 060817 7.63 3.47 20150604 060818 8.51 1.90 20150604 060819 7.81 3.43 20150604 060820 8.36 1.89 20150604 060821 8.00 3.39 20150604 060822 8.22 1.88 20150604 060823 8.20 3.34 20150604 060824 8.09 1.87 20150604 060825 7.87 3.33 20150604 060826 7.93 1.90 20150604 060827 7.55 3.31 20150604 060828 7.84 1.93 20150604 060829 7.23 3.30 20150604 060830 7.81 1.96 20150604 060831 6.91 3.29 20150604 060832 7.85 1.99 20150604 060833 6.61 3.27 20150604 060834 7.96 2.02 20150604 060835 6.71 3.26 20150604 060836 7.79 1.99 20150604 060837 6.82 3.24 20150604 060838 7.63 1.95 20150604 060839 6.94 3.23 20150604 060840 7.46 1.91 20150604 060841 7.07 3.22 20150604 060842 7.30 1.88 20150604 060843 7.22 3.20 20150604 060845 7.14 1.84 20150604 060846 7.44 3.23 20150604 060847 7.00 1.88 20150604 060848 7.68 3.25 20150604 060849 6.88 1.91 20150604 060850 7.92 3.27 20150604 060851 6.78 1.94 20150604 060852 7.92 3.27 20150604 060853 3.36 1.67 20150604 060854 8.17 3.30 20150604 060855 4.18 1.70 20150604 060856 8.42 3.32 20150604 060857 4.25 1.71 20150604 060858 8.46 3.31 20150604 060859 4.33 1.71 20150604 060900 8.49 3.30 20150604 060901 4.40 1.71 20150604 060902 8.52 3.29 20150604 060903 4.47 1.72 20150604 060904 8.56 3.28 20150604 060905 4.55 1.72 20150604 060906 8.59 3.27 20150604 060907 4.74 1.69 20150604 060908 9.19 3.21 20150604 060909 1.13 1.58 20150604 060910 9.06 3.16 20150604 060911 1.23 1.58 20150604 060912 8.94 3.11 20150604 060913 1.40 1.59 20150604 060914 8.83 3.07 20150604 060915 1.62 1.59 20150604 060916 8.73 3.02 20150604 060917 2.63 1.60 20150604 060918 8.86 3.01 20150604 060919 3.67 1.60 20150604 060920 8.99 3.00 20150604 060921 4.72 1.61 20150604 060922 9.13 2.98 20150604 060923 5.78 1.61 20150604 060924 9.29 2.97 20150604 060925 6.84 1.61 20150604 060926 9.45 2.95 20150604 060927 6.88 1.65 20150604 060928 9.29 2.94 20150604 060929 6.92 1.69 20150604 060930 9.17 2.93 20150604 060931 6.95 1.73 20150604 060932 9.07 2.91 20150604 060933 6.99 1.77 20150604 060934 9.00 2.90 20150604 060936 7.03 1.81 20150604 060937 8.96 2.88 20150604 060938 7.33 1.86 20150604 060939 8.94 2.83 20150604 060940 7.68 1.90 20150604 060941 8.95 2.78 20150604 060942 8.07 1.94 20150604 060943 8.98 2.73 20150604 060944 8.49 1.99 20150604 060945 9.03 2.68 20150604 060946 8.94 2.03 20150604 060947 9.10 2.63 20150604 060948 9.17 2.00 20150604 060949 8.64 2.66 20150604 060950 9.41 1.97 20150604 060951 8.18 2.68 20150604 060952 9.66 1.94 20150604 060953 7.73 2.70 20150604 060954 9.91 1.91 20150604 060955 7.27 2.72 20150604 060956 10.16 1.88 20150604 060957 6.81 2.74 20150604 060958 9.70 1.85 20150604 060959 7.05 2.77 20150604 061000 9.24 1.81 20150604 061001 7.31 2.79 20150604 061002 8.78 1.77 20150604 061003 7.59 2.82 20150604 061004 10.17 2.02 20150604 061005 8.76 2.67 20150604 061006 9.96 2.06 20150604 061007 8.90 2.69 20150604 061008 9.80 2.02 20150604 061009 9.04 2.72 20150604 061010 9.65 1.99 20150604 061011 9.17 2.75 20150604 061012 9.52 1.95 20150604 061013 9.30 2.78 20150604 061014 9.41 1.92 20150604 061015 9.44 2.80 20150604 061016 9.31 1.88 20150604 061017 9.57 2.83 20150604 061018 9.33 1.88 20150604 061019 9.12 2.83 20150604 061020 9.35 1.87 20150604 061021 8.68 2.82 20150604 061022 9.37 1.87 20150604 061023 8.25 2.82 20150604 061024 9.40 1.87 20150604 061025 7.84 2.82 20150604 061027 9.42 1.86 20150604 061028 7.43 2.81 20150604 061029 9.53 1.89 20150604 061030 7.39 2.80 20150604 061031 9.64 1.93 20150604 061032 7.34 2.80 20150604 061033 9.76 1.96 20150604 061034 7.30 2.79 20150604 061035 9.89 1.99 20150604 061036 7.26 2.78 20150604 061037 10.02 2.02 20150604 061038 7.21 2.77 20150604 061039 9.48 2.02 20150604 061040 7.00 2.76 20150604 061041 8.94 2.02 20150604 061042 6.80 2.76 20150604 061043 8.42 2.01 20150604 061044 6.60 2.75 20150604 061045 7.89 2.01 20150604 061046 6.41 2.74 20150604 061047 7.38 2.01 20150604 061048 6.23 2.73 20150604 061049 7.54 2.01 20150604 061050 5.65 2.72 20150604 061051 7.70 2.01 20150604 061052 5.08 2.70 20150604 061053 7.87 2.00 20150604 061054 4.51 2.69 20150604 061055 8.05 2.00 20150604 061056 3.94 2.68 20150604 061057 8.23 2.00 20150604 061058 3.39 2.66 20150604 061059 7.76 2.00 20150604 061100 3.61 2.69 20150604 061101 10.70 2.17 20150604 061102 4.08 2.67 20150604 061103 10.43 2.17 20150604 061104 4.02 2.66 20150604 061105 10.17 2.17 20150604 061106 3.97 2.64 20150604 061107 9.92 2.17 20150604 061108 3.93 2.63 20150604 061109 9.45 2.13 20150604 061110 4.23 2.66 20150604 061111 8.98 2.10 20150604 061112 4.54 2.68 20150604 061113 8.52 2.06 20150604 061114 4.86 2.70 20150604 061115 8.06 2.03 20150604 061117 5.17 2.73 20150604 061118 7.60 1.99 20150604 061119 5.48 2.75 20150604 061120 7.60 1.99 20150604 061121 5.36 2.74 20150604 061122 7.63 1.98 20150604 061123 5.25 2.73 20150604 061124 7.69 1.98 20150604 061125 5.15 2.73 20150604 061126 7.77 1.97 20150604 061127 5.06 2.72 20150604 061128 7.87 1.97 20150604 061129 4.99 2.71 20150604 061130 6.87 2.00 20150604 061131 4.86 2.70 20150604 061132 5.92 2.03 20150604 061133 4.74 2.69 20150604 061134 5.05 2.05 20150604 061135 4.62 2.69 20150604 061136 4.30 2.08 20150604 061137 4.50 2.68 20150604 061138 3.76 2.11 20150604 061139 4.38 2.67 20150604 061140 3.76 2.11 20150604 061141 4.26 2.70 20150604 061142 2.75 2.07 20150604 061143 4.16 2.73 20150604 061144 2.00 2.02 20150604 061145 4.10 2.75 20150604 061146 1.84 1.98 20150604 061147 4.06 2.78 20150604 061148 2.39 1.94 20150604 061149 4.06 2.81 20150604 061150 3.31 1.90 20150604 061151 3.87 2.77 20150604 061152 3.05 1.89 20150604 061153 3.68 2.73 20150604 061154 2.83 1.89 20150604 061155 3.51 2.69 20150604 061156 2.67 1.88 20150604 061157 3.35 2.65 20150604 061158 5.75 1.92 20150604 061159 4.01 2.64 20150604 061200 6.50 1.88 20150604 061201 3.58 2.63 20150604 061202 6.02 1.87 20150604 061203 3.17 2.63 20150604 061204 5.55 1.86 20150604 061205 2.77 2.62 20150604 061206 5.09 1.85 20150604 061208 2.41 2.62 20150604 061209 4.65 1.84 20150604 061210 2.08 2.61 20150604 061211 4.22 1.83 20150604 061212 2.33 2.61 20150604 061213 3.49 1.81 20150604 061214 2.59 2.60 20150604 061215 2.91 1.79 20150604 061216 2.85 2.60 20150604 061217 2.60 1.76 20150604 061218 3.12 2.59 20150604 061219 2.64 1.74 20150604 061220 3.39 2.59 20150604 061221 3.04 1.72 20150604 061222 3.38 2.58 20150604 061223 2.12 1.77 20150604 061224 3.41 2.58 20150604 061225 2.53 1.82 20150604 061226 3.48 2.57 20150604 061227 3.86 1.87 20150604 061228 3.58 2.57 20150604 061229 5.47 1.92 20150604 061230 3.71 2.56 20150604 061231 7.18 1.97 20150604 061232 3.63 2.56 20150604 061233 3.98 0.13 20150604 061234 8.58 1.09 20150604 061235 2.61 0.10 20150604 061236 8.68 1.12 20150604 061237 1.39 0.07 20150604 061238 8.90 1.15 20150604 061239 1.10 0.03 20150604 061240 9.22 1.19 20150604 061241 2.15 0.00 20150604 061242 9.60 1.19 20150604 061243 2.85 0.09 20150604 061244 10.04 1.19 20150604 061245 3.56 0.17 20150604 061246 10.52 1.19 20150604 061247 4.27 0.25 20150604 061248 11.04 1.19 20150604 061249 4.98 0.33 20150604 061250 11.60 1.19 20150604 061251 5.69 0.42 20150604 061252 11.79 1.19 20150604 061253 5.33 0.38 20150604 061254 12.05 1.19 20150604 061255 2.23 0.19 20150604 061256 12.57 1.18 20150604 061258 2.23 0.27 20150604 061259 11.87 1.18 20150604 061300 2.23 0.35 20150604 061301 11.19 1.18 20150604 061302 2.22 0.44 20150604 061303 10.50 1.18 20150604 061304 1.65 0.40 20150604 061305 9.81 1.17 20150604 061306 1.18 0.35 20150604 061307 9.12 1.17 20150604 061308 0.94 0.31 20150604 061309 8.43 1.17 20150604 061310 1.11 0.27 20150604 061311 7.75 1.17 20150604 061312 1.56 0.23 20150604 061313 8.16 1.14 20150604 061314 1.85 0.22 20150604 061315 8.59 1.10 20150604 061316 2.15 0.21 20150604 061317 9.02 1.07 20150604 061319 9.46 1.04 20150604 061320 2.78 0.20 20150604 061321 9.91 1.01 20150604 061322 3.10 0.19 20150604 061323 10.20 1.02 20150604 061324 4.05 0.19 20150604 061325 10.52 1.03 20150604 061326 5.04 0.19 20150604 061327 10.87 1.05 20150604 061328 6.05 0.18 20150604 061330 7.08 0.18 20150604 061331 11.63 1.07 20150604 061332 8.10 0.18 20150604 061333 11.32 1.08 20150604 061334 8.11 0.18 20150604 061335 11.09 1.10 20150604 061336 5.51 1.86 20150604 061337 4.85 2.06 20150604 061338 5.28 1.84 20150604 061339 5.01 2.06 20150604 061340 5.06 1.81 20150604 061341 5.19 2.05 20150604 061343 5.12 2.09 20150604 061344 4.62 1.79 20150604 061345 5.08 2.12 20150604 061346 4.43 1.80 20150604 061347 5.08 2.15 20150604 061349 4.29 1.81 20150604 061350 5.11 2.18 20150604 061351 4.21 1.81 20150604 061352 5.18 2.21 20150604 061353 5.72 1.91 20150604 061354 4.49 1.90 20150604 061355 5.24 1.92 20150604 061356 3.65 1.87 20150604 061357 4.77 1.93 20150604 061358 3.07 1.83 20150604 061359 4.32 1.94 20150604 061400 2.91 1.79 20150604 061401 3.89 1.95 20150604 061402 3.22 1.76 20150604 061403 3.50 1.96 20150604 061404 3.56 1.76 20150604 061405 2.67 1.97 20150604 061406 3.95 1.76 20150604 061407 1.86 1.99 20150604 061408 4.37 1.75 20150604 061409 1.12 2.00 20150604 061410 4.83 1.75 20150604 061411 0.70 2.01 20150604 061412 5.30 1.75 20150604 061413 1.09 2.02 20150604 061414 5.43 1.75 20150604 061415 1.63 2.04 20150604 061416 5.58 1.75 20150604 061417 2.19 2.05 20150604 061418 5.76 1.74 20150604 061419 2.77 2.07 20150604 061420 5.96 1.74 20150604 061421 3.36 2.09 20150604 061422 6.19 1.74 20150604 061423 3.95 2.10 20150604 061424 6.03 1.74 20150604 061425 2.34 2.15 20150604 061426 5.97 1.74 20150604 061427 2.17 2.21 20150604 061428 6.01 1.73 20150604 061429 3.65 2.26 20150604 061430 6.15 1.73 20150604 061431 5.60 2.31 20150604 061432 6.39 1.73 20150604 061433 7.66 2.36 20150604 061434 5.86 1.73 20150604 061435 9.10 2.38 20150604 061436 5.35 1.72 20150604 061437 10.54 2.40 20150604 061438 4.83 1.72 20150604 061440 11.98 2.42 20150604 061441 4.32 1.71 20150604 061442 13.43 2.44 20150604 061443 3.82 1.71 20150604 061444 14.87 2.46 20150604 061445 3.37 1.74 20150604 061446 15.31 2.52 20150604 061447 3.38 1.77 20150604 061448 15.75 2.57 20150604 061449 8.76 1.85 20150604 061450 15.44 2.77 20150604 061451 9.27 1.92 20150604 061452 15.91 2.79 20150604 061453 9.85 1.99 20150604 061454 16.48 2.81 20150604 061455 9.97 1.98 20150604 061456 14.94 2.86 20150604 061457 10.08 1.98 20150604 061458 14.12 2.91 20150604 061459 10.20 1.97 20150604 061500 14.14 2.96 20150604 061501 10.32 1.96 20150604 061502 14.99 3.01 20150604 061503 10.44 1.96 20150604 061504 16.55 3.05 20150604 061505 10.46 1.95 20150604 061506 15.45 2.99 20150604 061507 10.63 1.95 20150604 061508 14.94 2.93 20150604 061509 10.92 1.94 20150604 061510 15.07 2.87 20150604 061511 11.35 1.93 20150604 061512 15.83 2.81 20150604 061513 11.88 1.93 20150604 061514 17.14 2.75 20150604 061515 11.92 1.92 20150604 061516 16.68 2.75 20150604 061517 11.96 1.92 20150604 061518 16.22 2.75 20150604 061519 12.01 1.91 20150604 061520 15.76 2.74 20150604 061521 12.07 1.90 20150604 061522 15.31 2.74 20150604 061523 12.12 1.90 20150604 061524 14.85 2.74 20150604 061525 11.77 1.93 20150604 061526 11.58 1.41 20150604 061527 11.77 1.93 20150604 061528 11.09 1.49 20150604 061530 11.42 1.95 20150604 061531 10.61 1.58 20150604 061532 11.06 1.98 20150604 061533 10.12 1.66 20150604 061534 10.71 2.01 20150604 061535 9.63 1.75 20150604 061536 10.36 2.04 20150604 061537 8.87 1.82 20150604 061538 9.50 1.99 20150604 061539 8.12 1.88 20150604 061540 8.67 1.95 20150604 061541 7.41 1.95 20150604 061542 7.88 1.91 20150604 061543 11.99 1.16 20150604 061544 2.79 1.98 20150604 061545 10.25 1.11 20150604 061546 3.04 1.94 20150604 061547 8.29 1.24 20150604 061548 3.07 1.96 20150604 061549 6.79 1.36 20150604 061550 3.10 1.99 20150604 061551 6.09 1.49 20150604 061552 3.14 2.01 20150604 061553 6.46 1.61 20150604 061554 3.19 2.04 20150604 061555 7.74 1.74 20150604 061556 3.24 2.07 20150604 061557 7.89 1.84 20150604 061558 3.41 2.06 20150604 061559 8.07 1.94 20150604 061600 3.59 2.05 20150604 061601 8.26 2.04 20150604 061602 3.79 2.04 20150604 061603 8.47 2.14 20150604 061604 4.00 2.03 20150604 061605 8.69 2.24 20150604 061606 4.21 2.03 20150604 061607 8.79 2.33 20150604 061608 3.95 2.02 20150604 061609 8.93 2.42 20150604 061610 3.71 2.01 20150604 061612 13.02 1.92 20150604 061614 12.83 1.89 20150604 061616 12.65 1.87 20150604 061618 12.96 1.91 20150604 061621 13.27 1.95 20150604 061623 13.59 2.00 20150604 061625 13.91 2.04 20150604 061627 14.23 2.08 20150604 061629 13.79 2.09 20150604 061631 13.36 2.09 20150604 061633 12.92 2.10 20150604 061635 12.49 2.11 20150604 061637 12.17 2.12 20150604 061639 11.90 2.12 20150604 061641 11.63 2.12 20150604 061643 11.37 2.12 20150604 061644 6.03 1.49 20150604 061646 5.29 1.49 20150604 061648 5.06 1.49 20150604 061650 4.83 1.49 20150604 061652 4.60 1.48 20150604 061654 4.37 1.48 20150604 061656 4.15 1.48 20150604 061658 4.97 1.44 20150604 061700 5.87 1.41 20150604 061702 6.80 1.37 20150604 061704 7.77 1.33 20150604 061706 8.75 1.29 20150604 061708 9.14 1.32 20150604 061711 7.53 1.51 20150604 061712 1.01 1.00 20150604 061713 7.25 1.50 20150604 061714 1.28 1.00 20150604 061715 6.96 1.50 20150604 061716 1.97 1.00 20150604 061717 6.67 1.50 20150604 061718 2.79 1.00 20150604 061719 6.60 1.50 20150604 061720 3.34 1.00 20150604 061721 6.55 1.50 20150604 061722 3.91 1.00 20150604 061723 6.51 1.50 20150604 061724 4.48 1.00 20150604 061725 6.50 1.50 20150604 061726 5.06 1.00 20150604 061727 6.51 1.50 20150604 061728 5.64 1.00 20150604 061729 12.70 1.68 20150604 061730 8.46 1.08 20150604 061731 12.62 1.67 20150604 061732 8.28 1.09 20150604 061733 14.18 2.22 20150604 061734 8.60 2.69 20150604 061735 14.21 2.22 20150604 061736 8.60 2.65 20150604 061737 14.26 2.21 20150604 061738 8.60 2.61 20150604 061739 14.25 2.20 20150604 061740 8.29 2.57 20150604 061741 14.24 2.19 20150604 061742 7.99 2.52 20150604 061743 14.24 2.18 20150604 061744 7.71 2.48 20150604 061745 14.23 2.17 20150604 061746 7.44 2.44 20150604 061747 14.22 2.16 20150604 061748 7.20 2.40 20150604 061749 14.10 2.15 20150604 061750 7.21 2.39 20150604 061751 13.98 2.13 20150604 061753 13.98 2.13 20150604 061755 13.86 2.12 20150604 061757 13.76 2.10 20150604 061759 13.67 2.09 20150604 061802 13.76 2.08 20150604 061804 13.88 2.06 20150604 061806 14.03 2.05 20150604 061808 14.21 2.03 20150604 061810 11.06 2.00 20150604 061812 10.79 1.99 20150604 061814 10.53 1.97 20150604 061816 10.28 1.96 20150604 061818 10.02 1.94 20150604 061820 11.05 1.94 20150604 061822 10.73 1.93 20150604 061824 10.42 1.91 20150604 061827 2.73 1.07 20150604 061829 3.18 1.06 20150604 061831 3.25 1.06 20150604 061833 3.32 1.05 20150604 061835 3.39 1.04 20150604 061837 3.46 1.03 20150604 061839 3.53 1.02 20150604 061840 8.41 1.10 20150604 061841 9.65 1.83 20150604 061842 7.99 1.06 20150604 061843 10.22 1.87 20150604 061844 7.58 1.03 20150604 061845 10.84 1.91 20150604 061846 7.18 0.99 20150604 061847 11.52 1.95 20150604 061848 6.77 0.96 20150604 061849 12.24 1.98 20150604 061850 6.37 0.92 20150604 061851 12.16 1.98 20150604 061853 6.30 0.93 20150604 061854 11.63 1.86 20150604 061855 11.19 2.10 20150604 061856 11.82 1.83 20150604 061857 11.72 2.06 20150604 061858 12.01 1.80 20150604 061859 12.24 2.02 20150604 061900 12.21 1.76 20150604 061901 12.78 1.98 20150604 061902 12.10 1.76 20150604 061903 12.28 2.01 20150604 061904 11.99 1.76 20150604 061905 11.81 2.05 20150604 061906 11.88 1.75 20150604 061907 8.77 1.16 20150604 061908 22.36 1.77 20150604 061909 9.42 1.21 20150604 061910 24.39 1.73 20150604 061911 9.81 1.25 20150604 061912 26.41 1.68 20150604 061913 9.59 1.29 20150604 061914 26.10 1.67 20150604 061915 9.36 1.32 20150604 061916 25.79 1.65 20150604 061917 9.13 1.36 20150604 061918 10.57 1.66 20150604 061920 10.56 1.67 20150604 061922 10.55 1.67 20150604 061924 10.58 1.65 20150604 061926 10.60 1.62 20150604 061928 10.63 1.60 20150604 061941 7.96 1.51 20150604 061943 5.87 0.63 20150604 061944 7.45 1.50 20150604 061945 5.46 0.60 20150604 061946 6.95 1.49 20150604 061947 5.29 0.57 20150604 061948 6.45 1.48 20150604 061949 5.39 0.54 20150604 061950 5.96 1.47 20150604 061951 13.53 2.15 20150604 061953 13.62 2.14 20150604 061955 8.28 2.12 20150604 061956 10.51 0.32 20150604 061957 8.70 2.07 20150604 061958 10.82 0.35 20150604 061959 9.12 2.03 20150604 062000 10.82 0.35 20150604 062001 8.06 1.39 20150604 062002 11.13 0.37 20150604 062003 8.04 1.36 20150604 062004 11.46 0.40 20150604 062005 8.26 1.36 20150604 062006 11.78 0.36 20150604 062007 8.50 1.36 20150604 062008 12.33 0.32 20150604 062010 9.31 1.89 20150604 062012 9.24 1.90 20150604 062014 9.18 1.90 20150604 063459 10.24 1.47 20150604 063639 18.70 3.26 20150604 063640 16.54 2.87 20150604 063645 14.40 2.48 20150604 063648 18.28 0.52 20150604 063650 5.01 0.84 20150604 063655 5.01 0.84 20150604 063701 2.61 -0.09 20150604 063707 13.48 -0.53 20150604 064029 5.26 0.83 20150604 064030 5.26 0.83 20150604 064036 9.10 1.32 20150604 064037 9.10 1.32 20150604 064038 10.40 1.45 20150604 064039 10.40 1.45 20150604 064051 11.23 1.75 20150604 064052 12.36 1.85 20150604 064053 12.70 1.91 20150604 064058 2.53 0.71 20150604 064105 13.71 2.01 20150604 064106 14.44 1.99 20150604 064243 21.12 -0.82 20150604 064246 14.70 1.76 20150604 064248 19.70 -0.79 20150604 064251 16.57 2.17 20150604 064256 12.37 2.21 20150604 064300 23.17 1.25 20150604 064301 7.71 2.38 20150604 064306 8.32 2.38 20150604 064308 26.35 -0.80 20150604 064311 8.61 2.50 20150604 064316 8.61 2.50 20150604 064321 7.18 2.59 20150604 064325 7.18 2.59 20150604 064330 6.62 2.62 20150604 064333 16.30 1.48 20150604 064334 6.66 2.62 20150604 064337 15.68 1.40 20150604 064338 4.57 2.65 20150604 064342 4.81 2.65 20150604 064351 4.52 2.62 20150604 064355 4.26 2.62 20150604 064359 3.08 2.46 20150604 064411 7.16 2.52 20150604 064415 6.47 2.49 20150604 064419 8.21 2.61 20150604 064426 8.70 2.62 20150604 064430 13.07 2.75 20150604 064437 14.14 2.80 20150604 064444 18.13 2.92 20150604 064449 7.82 0.69 20150604 064451 20.61 2.94 20150604 064452 2.41 0.18 20150604 064456 4.52 1.58 20150604 064459 18.68 2.92 20150604 064502 14.06 2.62 20150604 064512 13.78 2.26 20150604 064522 16.96 2.11 20150604 064525 13.29 2.26 20150604 064541 11.21 1.97 20150604 064544 11.19 1.95 20150604 064548 11.18 1.93 20150604 064728 19.06 2.03 20150604 064729 18.55 1.54 20150604 064730 17.86 1.91 20150604 064732 11.62 1.70 20150604 064748 13.70 2.44 20150604 064753 13.78 0.57 20150604 064754 15.20 1.11 20150604 064755 20.59 0.88 20150604 064758 10.76 0.83 20150604 064802 22.26 2.79 20150604 064807 10.45 0.88 20150604 064808 15.10 0.38 20150604 064809 9.41 0.75 20150604 064812 10.40 0.90 20150604 064813 14.31 0.19 20150604 064814 3.72 0.80 20150604 064815 34.46 3.62 20150604 064820 30.27 3.99 20150604 064825 26.48 4.36 20150604 065517 15.50 2.11 20150604 065518 11.67 2.16 20150604 065529 12.44 2.46 20150604 065531 11.95 2.45 20150604 065533 16.16 1.92 20150604 065535 16.87 1.96 20150604 065538 9.45 2.08 20150604 065558 2.98 1.43 20150604 065605 6.53 2.50 20150604 065607 6.79 2.49 20150604 065609 8.14 1.73 20150604 065611 7.89 1.74 20150604 065614 6.66 1.42 20150604 065616 6.34 1.38 20150604 065617 4.61 1.37 20150604 065619 6.61 1.42 20150604 065627 8.03 2.46 20150604 065629 8.30 2.48 20150604 065631 6.49 1.78 20150604 065633 6.41 1.78 20150604 065635 6.43 1.79 20150604 065636 10.84 1.49 20150604 065643 13.34 1.73 20150604 065646 6.28 0.69 20150604 065650 10.84 2.54 20150604 065652 10.77 2.52 20150604 065654 10.71 2.50 20150604 065656 9.84 1.89 20150604 065945 11.21 1.88 20150604 065947 11.33 1.81 20150604 065951 8.73 1.50 20150604 065952 7.04 0.50 20150604 065953 8.66 1.47 20150604 065955 8.62 1.44 20150604 065956 10.30 0.72 20150604 065957 8.61 1.41 20150604 065958 13.29 0.83 20150604 065959 8.63 1.38 20150604 070000 13.09 0.83 20150604 070002 7.11 2.63 20150604 070004 6.99 2.66 20150604 070008 6.74 2.73 20150604 070010 6.90 2.76 20150604 070013 5.67 1.41 20150604 070051 8.75 2.08 20150604 070052 5.29 0.70 20150604 070055 7.39 2.08 20150604 070056 4.00 0.68 20150604 070058 3.37 0.67 20150604 070059 6.05 2.09 20150604 070100 2.76 0.66 20150604 070101 5.39 2.09 20150604 070102 1.94 0.61 20150604 070106 9.54 2.98 20150604 070108 9.82 2.98 20150604 070110 10.10 2.99 20150604 070112 10.11 3.00 20150604 070121 8.13 1.50 20150604 070124 8.22 1.54 20150604 070128 8.46 1.61 20150604 070130 8.61 1.64 20150604 070132 8.77 1.68 20150604 070134 8.87 1.69 20150604 070136 8.97 1.69 20150604 070137 7.45 1.60 20150604 070138 12.31 2.19 20150604 070139 7.89 1.65 20150604 070140 11.74 2.17 20150604 070141 8.35 1.71 20150604 070142 11.17 2.15 20150604 070143 8.81 1.77 20150604 070144 10.43 2.16 20150604 070145 8.92 1.77 20150604 070146 9.70 2.17 20150604 070147 9.04 1.76 20150604 070148 8.99 2.19 20150604 070149 9.17 1.76 20150604 070150 8.31 2.20 20150604 070151 9.31 1.75 20150604 070152 7.66 2.21 20150604 070153 9.45 1.75 20150604 070154 8.02 2.22 20150604 070155 10.50 2.19 20150604 070157 2.70 1.80 20150604 070159 2.40 1.77 20150604 070203 1.88 1.70 20150604 070205 2.50 1.70 20150604 070207 3.13 1.70 20150604 070211 4.40 1.70 20150604 070214 5.04 1.70 20150604 070216 5.31 1.73 20150604 070218 5.70 1.77 20150604 070220 12.77 2.54 20150604 070222 12.78 2.55 20150604 070224 12.80 2.56 20150604 070226 13.12 2.57 20150604 070228 13.43 2.57 20150604 070230 13.75 2.58 20150604 070232 14.07 2.58 20150604 070234 14.38 2.59 20150604 070236 14.33 2.56 20150604 070238 14.27 2.53 20150604 070240 14.22 2.49 20150604 070242 14.16 2.46 20150604 070245 6.76 2.66 20150604 070248 14.10 1.19 20150604 070250 13.67 1.18 20150604 070251 6.97 2.61 20150604 070255 6.82 2.65 20150604 070256 11.66 1.09 20150604 070257 6.83 2.67 20150604 070258 10.50 1.02 20150604 070259 6.91 2.70 20150604 070303 7.30 2.74 20150604 070305 7.01 0.79 20150604 070310 8.44 2.82 20150604 070311 6.86 0.88 20150604 070314 9.29 2.88 20150604 070315 7.12 0.94 20150604 070316 9.70 2.88 20150604 070317 8.67 2.00 20150604 070321 8.78 2.01 20150604 070354 5.30 1.85 20150604 070538 9.73 2.16 20150604 070627 7.77 2.42 20150604 070633 8.36 2.40 20150604 070654 4.39 2.39 20150604 070655 7.94 0.25 20150604 070656 4.36 2.39 20150604 070657 8.52 0.25 20150604 070658 4.34 2.40 20150604 070659 9.12 0.25 20150604 070700 4.32 2.40 20150604 070701 9.39 0.25 20150604 070702 5.02 2.44 20150604 070703 9.67 0.25 20150604 070704 5.72 2.48 20150604 070705 9.98 0.25 20150604 070706 6.42 2.51 20150604 070707 10.31 0.24 20150604 070708 7.12 2.55 20150604 070709 10.64 0.24 20150604 070710 7.82 2.59 20150604 070711 10.30 0.23 20150604 070712 7.59 2.59 20150604 070713 9.95 0.22 20150604 070714 7.38 2.59 20150604 070715 9.60 0.21 20150604 070716 7.16 2.60 20150604 070717 9.26 0.20 20150604 070718 6.96 2.60 20150604 070719 8.92 0.19 20150604 070720 6.75 2.60 20150604 070721 8.55 0.14 20150604 070722 6.97 2.60 20150604 070723 8.17 0.09 20150604 070724 8.73 2.73 20150604 070726 8.89 2.70 20150604 070728 9.06 2.67 20150604 070730 9.25 2.64 20150604 070731 5.36 -0.43 20150604 070732 9.67 2.68 20150604 070733 5.04 -0.78 20150604 070734 10.08 2.71 20150604 070736 4.74 -1.13 20150604 070737 10.50 2.75 20150604 070738 4.47 -1.48 20150604 070739 10.92 2.78 20150604 070740 4.23 -1.82 20150604 070741 11.34 2.82 20150604 070742 4.62 -1.51 20150604 070743 10.97 2.79 20150604 070744 5.04 -1.20 20150604 070745 10.61 2.76 20150604 070746 5.48 -0.88 20150604 070747 10.24 2.74 20150604 070748 5.95 -0.57 20150604 070749 9.88 2.71 20150604 070750 6.42 -0.26 20150604 070751 9.52 2.68 20150604 070752 1.84 2.86 20150604 070754 2.23 2.86 20150604 070756 2.70 2.87 20150604 070758 3.21 2.87 20150604 070800 3.75 2.88 20150604 070802 4.31 2.88 20150604 070804 4.11 2.88 20150604 070806 3.92 2.89 20150604 070808 3.76 2.89 20150604 070810 3.62 2.90 20150604 070812 3.51 2.90 20150604 070814 3.39 2.94 20150604 070816 3.30 2.98 20150604 070818 3.25 3.01 20150604 070820 3.22 3.05 20150604 070822 3.55 2.96 20150604 070824 3.61 2.97 20150604 070827 3.77 2.97 20150604 070829 4.01 2.98 20150604 070831 4.33 2.98 20150604 070833 4.70 2.99 20150604 070835 5.02 3.00 20150604 070837 5.34 3.00 20150604 070839 5.67 3.01 20150604 070841 6.00 3.01 20150604 070843 6.34 3.02 20150604 070845 6.36 3.02 20150604 070847 6.39 3.03 20150604 070849 6.41 3.03 20150604 070851 6.44 3.04 20150604 070853 6.47 3.04 20150604 070855 6.19 3.05 20150604 070857 5.91 3.05 20150604 070859 5.64 3.06 20150604 070901 5.36 3.06 20150604 070903 5.09 3.07 20150604 070905 5.43 3.07 20150604 070907 5.78 3.08 20150604 070909 6.13 3.08 20150604 070911 6.49 3.09 20150604 070913 6.84 3.09 20150604 070915 7.20 3.10 20150604 070918 7.56 3.10 20150604 070920 6.33 3.14 20150604 070922 5.96 3.14 20150604 070924 5.60 3.15 20150604 070926 5.78 3.12 20150604 070928 5.97 3.10 20150604 070930 6.18 3.07 20150604 070932 6.39 3.05 20150604 070934 6.61 3.02 20150604 070936 6.98 3.00 20150604 070938 7.34 2.97 20150604 070940 7.71 2.95 20150604 070942 8.09 2.93 20150604 070944 8.46 2.90 20150604 070946 8.72 2.92 20150604 070948 9.00 2.93 20150604 070950 9.30 2.94 20150604 070952 9.62 2.95 20150604 070954 9.95 2.96 20150604 070956 9.66 2.98 20150604 070958 9.37 2.99 20150604 071000 9.09 3.01 20150604 071002 8.82 3.02 20150604 071004 8.57 3.03 20150604 071006 8.65 3.02 20150604 071009 8.73 3.00 20150604 071011 8.81 2.99 20150604 071013 8.89 2.97 20150604 071015 7.49 3.14 20150604 071017 7.53 3.13 20150604 071019 7.58 3.11 20150604 071021 7.62 3.10 20150604 071023 7.67 3.08 20150604 071025 7.71 3.07 20150604 071027 7.74 3.08 20150604 071029 7.77 3.09 20150604 071031 7.79 3.11 20150604 071033 7.82 3.12 20150604 071035 7.85 3.14 20150604 071037 8.00 3.18 20150604 071039 8.20 3.22 20150604 071041 8.44 3.27 20150604 071043 8.71 3.31 20150604 071045 9.03 3.35 20150604 071047 8.90 3.36 20150604 071049 8.80 3.37 20150604 071051 8.71 3.38 20150604 071053 8.63 3.39 20150604 071055 8.58 3.39 20150604 071057 8.32 3.37 20150604 071100 14.62 1.72 20150604 071102 14.73 1.71 20150604 071104 14.88 1.71 20150604 071106 15.07 1.70 20150604 071112 10.45 1.13 20150604 071114 10.16 1.20 20150604 071116 10.05 1.27 20150604 071122 13.30 1.39 20150604 071124 14.48 1.43 20150604 071126 15.70 1.47 20150604 071128 15.09 1.54 20150604 071130 14.50 1.62 20150604 071132 13.93 1.70 20150604 071134 13.39 1.77 20150604 071136 12.88 1.85 20150604 071138 13.12 1.91 20150604 071140 13.36 1.97 20150604 071142 13.61 2.03 20150604 071144 13.85 2.09 20150604 071146 14.10 2.15 20150604 071149 14.32 2.17 20150604 071151 14.53 2.19 20150604 071153 14.75 2.20 20150604 071155 14.97 2.22 20150604 071157 15.19 2.24 20150604 071159 14.72 2.25 20150604 071201 14.25 2.27 20150604 071202 4.24 1.49 20150604 071203 6.64 2.68 20150604 071204 4.52 1.52 20150604 071205 5.55 2.48 20150604 071206 7.84 1.80 20150604 071207 5.52 2.48 20150604 071208 7.79 1.80 20150604 071209 5.63 2.48 20150604 071210 7.83 1.80 20150604 071211 5.76 2.47 20150604 071212 7.90 1.80 20150604 071213 5.89 2.47 20150604 071214 8.02 1.79 20150604 071215 6.03 2.47 20150604 071216 8.17 1.79 20150604 071217 6.17 2.47 20150604 071218 8.36 1.79 20150604 071219 6.13 2.50 20150604 071220 8.33 1.78 20150604 071221 6.08 2.53 20150604 071222 8.30 1.78 20150604 071223 6.04 2.56 20150604 071224 8.27 1.77 20150604 071225 5.99 2.59 20150604 071226 8.24 1.77 20150604 071227 5.95 2.63 20150604 071228 8.21 1.76 20150604 071229 6.13 2.59 20150604 071230 7.86 1.75 20150604 071231 6.33 2.56 20150604 071232 7.52 1.75 20150604 071233 6.53 2.53 20150604 071234 7.17 1.74 20150604 071235 6.73 2.49 20150604 071236 6.83 1.74 20150604 071237 6.94 2.46 20150604 071238 6.49 1.73 20150604 071240 9.86 4.10 20150604 071241 10.88 3.06 20150604 071242 9.88 4.13 20150604 071243 10.89 3.04 20150604 071244 9.92 4.16 20150604 071245 10.89 3.02 20150604 071246 9.97 4.19 20150604 071247 10.90 3.00 20150604 071248 10.03 4.22 20150604 071249 10.91 2.98 20150604 071250 10.11 4.25 20150604 071251 10.88 3.03 20150604 071252 10.02 4.25 20150604 071253 10.87 3.07 20150604 071254 9.94 4.24 20150604 071255 10.88 3.11 20150604 071256 9.87 4.24 20150604 071257 10.90 3.16 20150604 071258 11.30 4.28 20150604 071259 10.91 3.03 20150604 071300 11.24 4.27 20150604 071301 10.57 3.08 20150604 071302 10.84 4.27 20150604 071303 10.24 3.12 20150604 071304 10.45 4.26 20150604 071305 9.91 3.16 20150604 071306 10.05 4.26 20150604 071307 9.58 3.21 20150604 071308 9.66 4.26 20150604 071309 8.79 2.98 20150604 071311 8.49 2.97 20150604 071313 8.19 2.97 20150604 071315 7.90 2.96 20150604 071317 7.62 2.95 20150604 071319 7.33 2.95 20150604 071321 7.56 2.96 20150604 071323 7.79 2.97 20150604 071325 8.03 2.98 20150604 071327 8.27 3.00 20150604 071329 8.52 3.01 20150604 071332 8.79 3.02 20150604 071334 4.35 4.39 20150604 071336 4.26 4.46 20150604 071338 4.19 4.53 20150604 071340 4.15 4.61 20150604 071342 4.17 4.58 20150604 071344 4.18 4.56 20150604 071346 4.19 4.54 20150604 071348 4.21 4.51 20150604 071350 5.95 4.46 20150604 071352 5.59 4.47 20150604 071354 9.09 2.57 20150604 071356 8.97 2.55 20150604 071358 8.97 2.53 20150604 071400 9.10 2.51 20150604 071402 8.97 2.45 20150604 071404 8.84 2.40 20150604 071406 8.71 2.35 20150604 071408 8.59 2.29 20150604 071410 8.46 2.24 20150604 071412 9.30 3.15 20150604 071413 10.69 1.77 20150604 071414 9.11 3.14 20150604 071415 10.66 1.78 20150604 071416 8.93 3.14 20150604 071417 10.65 1.78 20150604 071418 8.76 3.14 20150604 071419 10.65 1.79 20150604 071421 8.62 3.13 20150604 071422 10.66 1.79 20150604 071423 8.19 3.12 20150604 071424 10.55 1.75 20150604 071425 7.77 3.12 20150604 071426 10.44 1.71 20150604 071427 7.34 3.11 20150604 071428 10.33 1.68 20150604 071429 8.69 4.19 20150604 071430 7.61 4.16 20150604 071431 8.31 4.15 20150604 071432 7.59 4.17 20150604 071433 7.93 4.11 20150604 071434 7.44 4.18 20150604 071435 7.72 4.14 20150604 071436 7.36 4.19 20150604 071437 7.52 4.16 20150604 071438 7.36 4.20 20150604 071439 7.33 4.19 20150604 071440 4.79 4.10 20150604 071441 7.56 4.18 20150604 071442 4.60 4.08 20150604 071443 7.62 4.18 20150604 071444 9.77 2.79 20150604 071446 9.73 2.77 20150604 071448 9.68 2.75 20150604 071450 9.64 2.74 20150604 071452 9.59 2.72 20150604 071454 9.57 2.67 20150604 071456 9.54 2.62 20150604 071458 4.16 4.98 20150604 071511 9.35 2.42 20150604 071513 9.33 2.41 20150604 071515 0.51 5.05 20150604 071517 0.70 5.09 20150604 071519 1.39 5.13 20150604 071521 2.14 5.16 20150604 071523 2.90 5.20 20150604 071525 2.58 5.21 20150604 071527 6.90 2.68 20150604 071529 9.67 2.93 20150604 071531 9.33 2.93 20150604 071533 9.00 2.92 20150604 071535 7.80 2.92 20150604 071537 9.89 3.57 20150604 071538 6.97 1.61 20150604 071539 10.59 3.57 20150604 071540 6.83 1.65 20150604 071541 11.30 3.58 20150604 071542 6.69 1.69 20150604 071543 12.01 3.58 20150604 071544 6.55 1.73 20150604 071545 12.19 3.62 20150604 071546 6.13 1.71 20150604 071547 12.38 3.65 20150604 071548 4.82 4.53 20150604 071549 5.17 4.35 20150604 071551 4.85 4.58 20150604 071552 5.65 4.35 20150604 071553 4.89 4.63 20150604 071554 6.15 4.36 20150604 071555 4.95 4.68 20150604 071556 6.66 4.36 20150604 071557 5.11 4.66 20150604 071558 6.43 4.33 20150604 071559 5.02 2.19 20150604 071601 4.70 2.18 20150604 071603 4.37 2.17 20150604 071605 4.04 2.16 20150604 071607 4.08 2.15 20150604 071609 14.11 5.65 20150604 071610 84.04 0.68 20150604 071611 12.92 5.66 20150604 071612 65.22 0.46 20150604 071613 11.76 5.68 20150604 071614 46.84 0.23 20150604 071615 11.48 5.77 20150604 071616 162.20 4.10 20150604 071617 12.28 5.78 20150604 071619 9.01 3.15 20150604 071621 9.45 3.15 20150604 071623 9.89 3.14 20150604 071625 10.34 3.14 20150604 071627 11.30 3.56 20150604 071628 3.96 1.98 20150604 071629 11.17 3.55 20150604 071630 3.39 2.02 20150604 071631 11.07 3.55 20150604 071632 2.91 2.06 20150604 071633 10.99 3.54 20150604 071634 2.58 2.11 20150604 071635 5.94 4.27 20150604 071636 6.85 5.23 20150604 071637 6.01 4.27 20150604 071638 7.00 5.27 20150604 071639 5.74 4.28 20150604 071641 7.28 5.32 20150604 071642 5.48 4.29 20150604 071643 7.65 5.36 20150604 071645 3.98 2.30 20150604 071647 3.86 2.28 20150604 071649 3.75 2.27 20150604 071651 3.93 2.26 20150604 071652 8.74 -0.27 20150604 071653 6.71 6.11 20150604 071654 10.06 -0.38 20150604 071655 6.25 6.10 20150604 071656 11.93 -0.49 20150604 071657 5.79 6.08 20150604 071658 14.14 -0.60 20150604 071659 6.02 6.09 20150604 071701 7.83 3.17 20150604 071703 8.78 3.17 20150604 071705 9.79 3.16 20150604 071707 8.37 3.51 20150604 071708 13.00 2.24 20150604 071709 8.42 3.51 20150604 071710 10.85 2.27 20150604 071711 8.48 3.50 20150604 071712 8.87 2.31 20150604 071713 8.56 3.50 20150604 071714 17.39 6.08 20150604 071715 5.64 4.61 20150604 071716 18.83 6.15 20150604 071717 5.71 4.65 20150604 071718 20.35 6.23 20150604 071719 5.79 4.69 20150604 071720 26.05 6.23 20150604 071722 5.46 2.11 20150604 071724 6.05 2.13 20150604 071726 6.75 2.14 20150604 071728 8.45 6.49 20150604 071729 13.18 0.31 20150604 071730 8.91 6.50 20150604 071732 12.52 0.17 20150604 071733 9.37 6.52 20150604 071734 12.08 0.03 20150604 071735 9.85 6.53 20150604 071737 11.71 3.13 20150604 071739 12.64 3.13 20150604 071741 11.25 3.10 20150604 071742 5.44 2.45 20150604 071743 10.05 3.65 20150604 071744 6.94 2.46 20150604 071745 9.60 3.64 20150604 071746 6.53 2.47 20150604 071747 9.16 3.64 20150604 071748 7.86 6.36 20150604 071749 4.58 5.03 20150604 071750 15.91 6.34 20150604 071751 4.86 5.04 20150604 071752 13.91 6.37 20150604 071753 5.85 5.08 20150604 071754 11.91 6.41 20150604 071756 5.46 1.99 20150604 071758 5.10 1.98 20150604 071800 4.85 1.96 20150604 071801 11.54 1.89 20150604 071802 13.67 6.64 20150604 071803 12.35 1.75 20150604 071804 13.95 6.66 20150604 071805 13.30 1.61 20150604 071806 16.91 3.11 20150604 071808 16.65 3.12 20150604 071810 16.39 3.13 20150604 071812 9.10 3.38 20150604 071813 5.81 2.68 20150604 071814 9.30 3.37 20150604 071815 5.40 2.69 20150604 071816 9.51 3.37 20150604 071817 5.03 2.69 20150604 071818 6.41 5.28 20150604 071819 8.70 6.66 20150604 071820 5.66 5.29 20150604 071822 8.84 6.69 20150604 071823 4.97 5.29 20150604 071824 2.05 1.82 20150604 071826 2.65 1.80 20150604 071828 3.29 1.79 20150604 071829 8.91 2.59 20150604 071830 12.75 6.91 20150604 071831 9.58 2.61 20150604 071832 12.63 6.87 20150604 071833 10.48 2.63 20150604 071836 14.10 3.33 20150604 071838 14.90 3.31 20150604 071840 7.84 3.47 20150604 071841 3.25 2.78 20150604 071842 8.11 3.46 20150604 071843 2.66 2.75 20150604 071844 7.57 3.45 20150604 071845 6.87 6.85 20150604 071846 7.22 5.62 20150604 071847 6.27 6.85 20150604 071848 7.64 5.66 20150604 071849 5.74 6.84 20150604 071851 3.51 1.57 20150604 071853 3.26 1.57 20150604 071854 19.31 2.12 20150604 071855 16.70 6.91 20150604 071856 20.67 2.14 20150604 071857 17.40 7.02 20150604 071858 22.04 2.16 20150604 071859 11.79 3.41 20150604 071901 9.36 3.42 20150604 071903 9.60 3.40 20150604 071904 24.54 2.90 20150604 071905 9.24 3.68 20150604 071906 24.08 2.94 20150604 071907 9.54 3.65 20150604 071908 23.63 2.98 20150604 071909 12.96 5.98 20150604 071910 4.57 6.84 20150604 071911 13.43 6.02 20150604 071913 3.90 6.84 20150604 071915 4.14 1.45 20150604 071917 4.09 1.41 20150604 071918 13.68 0.41 20150604 071919 21.10 7.40 20150604 071920 14.85 0.28 20150604 071921 21.50 7.51 20150604 071922 16.02 0.15 20150604 071923 11.78 3.63 20150604 071925 11.70 3.67 20150604 071927 9.10 3.31 20150604 071928 32.20 3.15 20150604 071929 8.93 3.27 20150604 071930 32.87 3.16 20150604 071931 12.63 6.06 20150604 071932 3.37 6.46 20150604 071933 11.98 5.98 20150604 071934 4.50 6.40 20150604 071935 11.33 5.90 20150604 071936 5.05 0.80 20150604 071938 5.65 0.76 20150604 071940 20.59 7.63 20150604 071941 25.17 0.81 20150604 071942 21.26 7.70 20150604 071943 25.15 0.94 20150604 071944 22.16 4.16 20150604 071946 22.99 4.20 20150604 071948 4.97 3.44 20150604 071949 20.10 2.40 20150604 071950 4.67 3.44 20150604 071951 17.79 2.34 20150604 071952 5.67 5.53 20150604 071953 8.34 6.04 20150604 071954 4.79 5.46 20150604 071955 7.27 0.73 20150604 071957 7.24 0.65 20150604 072001 20.13 8.17 20150604 072002 8.28 2.20 20150604 072011 12.64 5.64 20150604 072019 18.32 7.56 20150604 072020 2.62 1.71 20150604 072021 18.42 7.57 20150604 072025 13.95 4.79 20150604 072026 12.75 1.61 20150604 072027 5.55 3.58 20150604 072028 14.08 1.61 20150604 072029 5.66 5.45 20150604 072030 18.56 5.50 20150604 072031 6.05 5.41 20150604 072032 18.50 5.56 20150604 072034 35.80 1.28 20150604 072036 19.97 7.41 20150604 072037 3.95 2.64 20150604 072038 20.28 7.35 20150604 072040 9.81 4.93 20150604 072042 9.75 4.88 20150604 072043 19.79 1.81 20150604 072044 7.22 3.47 20150604 072045 19.99 1.81 20150604 072046 4.48 5.45 20150604 072047 18.27 6.18 20150604 072048 5.27 5.48 20150604 072049 36.91 0.97 20150604 072051 38.61 1.06 20150604 072052 16.49 2.73 20150604 072054 17.10 6.69 20150604 072055 17.22 2.71 20150604 072056 13.58 4.82 20150604 072057 2.47 1.08 20150604 072058 15.25 4.81 20150604 072059 2.20 1.09 20150604 072100 10.58 3.81 20150604 072101 15.45 1.78 20150604 072102 10.84 3.83 20150604 072103 19.43 6.56 20150604 072104 3.78 5.91 20150604 072105 19.37 6.68 20150604 072107 33.36 1.39 20150604 072109 16.60 6.21 20150604 072110 23.72 2.71 20150604 072111 16.30 6.17 20150604 072112 2.82 1.33 20150604 072113 16.04 4.73 20150604 072114 2.80 1.39 20150604 072115 10.71 3.88 20150604 072116 18.51 1.67 20150604 072117 10.82 3.87 20150604 072118 19.22 7.28 20150604 072119 8.07 5.87 20150604 072120 18.81 7.35 20150604 072122 32.86 1.11 20150604 072123 39.44 2.53 20150604 072124 12.30 6.39 20150604 072125 39.32 2.61 20150604 072126 12.37 4.77 20150604 072127 5.96 1.84 20150604 072128 12.14 4.76 20150604 072129 10.42 1.39 20150604 072130 7.30 4.08 20150604 072131 9.71 1.31 20150604 072132 8.57 5.90 20150604 072133 20.48 7.67 20150604 072134 8.12 5.89 20150604 072135 27.62 1.33 20150604 072136 10.23 1.91 20150604 072137 10.81 5.85 20150604 072138 37.68 3.51 20150604 072139 10.27 5.79 20150604 072140 6.87 2.21 20150604 072141 9.23 4.61 20150604 072142 7.09 2.23 20150604 072143 4.52 4.15 20150604 072145 12.21 1.45 20150604 072146 6.53 5.93 20150604 072147 16.89 7.70 20150604 072148 6.28 5.95 20150604 072149 16.51 1.20 20150604 072150 17.41 2.17 20150604 072151 14.79 1.19 20150604 072152 40.48 4.57 20150604 072153 8.54 5.40 20150604 072154 22.80 2.60 20150604 072155 9.38 4.54 20150604 072156 23.66 2.62 20150604 072157 8.30 4.44 20150604 072158 9.31 1.47 20150604 072159 7.61 5.93 20150604 072200 17.85 7.85 20150604 072201 7.62 5.87 20150604 072202 24.11 2.12 20150604 072203 11.67 1.57 20150604 072204 21.45 2.07 20150604 072205 54.93 4.14 20150604 072206 9.89 5.93 20150604 072207 26.27 2.70 20150604 072208 9.72 4.20 20150604 072209 10.43 1.54 20150604 072210 7.62 4.45 20150604 072211 10.92 1.54 20150604 072212 8.09 5.61 20150604 072213 15.92 7.54 20150604 072215 11.70 1.83 20150604 072217 9.09 5.97 20150604 072218 70.02 5.67 20150604 072219 11.58 4.05 20150604 072220 26.49 2.82 20150604 072221 11.76 4.02 20150604 072222 13.16 1.48 20150604 072223 16.22 4.91 20150604 072224 6.89 7.40 20150604 072225 9.97 5.32 20150604 072226 23.03 2.81 20150604 072228 20.18 2.81 20150604 072229 57.52 4.82 20150604 072230 11.59 6.45 20150604 072231 22.26 3.49 20150604 072232 14.69 4.22 20150604 072233 15.42 1.70 20150604 072235 17.70 5.28 20150604 072236 8.45 7.34 20150604 072237 11.74 5.04 20150604 072238 10.66 7.37 20150604 072240 10.28 2.90 20150604 072241 66.04 5.58 20150604 072242 20.61 6.43 20150604 072243 20.74 3.91 20150604 072244 15.92 4.04 20150604 072245 15.56 1.64 20150604 072246 20.59 5.53 20150604 072247 15.31 1.60 20150604 072248 10.42 4.77 20150604 072249 15.66 7.45 20150604 072251 11.90 3.17 20150604 072252 44.96 5.73 20150604 072253 9.52 6.53 20150604 072254 19.02 4.63 20150604 072255 18.63 4.06 20150604 072256 15.39 1.63 20150604 072257 19.90 5.18 20150604 072258 11.65 7.51 20150604 072259 5.31 3.91 20150604 072300 16.50 3.84 20150604 072301 6.72 1.43 20150604 072302 4.95 6.70 20150604 072303 52.22 6.27 20150604 072304 3.93 6.74 20150604 072305 11.00 4.44 20150604 072306 17.66 3.38 20150604 072307 14.77 1.43 20150604 072308 19.59 4.98 20150604 072309 13.69 7.54 20150604 072310 6.03 3.48 20150604 072311 15.34 3.88 20150604 072312 10.74 1.33 20150604 072313 3.32 6.67 20150604 072314 65.43 6.70 20150604 072315 10.71 2.33 20150604 072316 5.69 4.18 20150604 072317 18.12 4.72 20150604 072318 15.48 1.43 20150604 072319 16.87 3.00 20150604 072320 15.49 7.52 20150604 072321 11.53 1.50 20150604 072322 18.02 4.64 20150604 072323 47.49 6.07 20150604 072324 7.66 6.60 20150604 072326 18.82 4.34 20150604 072327 14.62 4.83 20150604 072328 15.97 1.27 20150604 072329 17.82 3.11 20150604 072330 17.17 7.36 20150604 072331 14.24 1.20 20150604 072332 19.80 4.78 20150604 072333 55.31 6.79 20150604 072334 5.87 6.42 20150604 072335 9.37 4.06 20150604 072337 14.66 1.34 20150604 072338 15.92 4.92 20150604 072339 19.56 7.19 20150604 072340 13.62 3.08 20150604 072341 22.83 4.80 20150604 072342 19.91 1.01 20150604 072343 4.19 6.30 20150604 072344 3.92 3.83 20150604 072346 14.66 1.07 20150604 072347 22.02 5.50 20150604 072348 23.23 7.14 20150604 072349 7.67 2.70 20150604 072350 20.77 5.46 20150604 072351 8.53 1.69 20150604 072352 3.58 6.31 20150604 072353 9.36 3.75 20150604 072355 15.11 1.15 20150604 072356 24.63 5.83 20150604 072357 24.71 7.13 20150604 072358 9.54 2.82 20150604 072359 21.64 5.46 20150604 072400 71.48 7.03 20150604 072401 6.43 6.12 20150604 072402 7.16 3.51 20150604 072404 15.54 1.36 20150604 072405 11.55 2.91 20150604 072406 24.66 7.08 20150604 072407 5.77 1.65 20150604 072408 22.76 5.39 20150604 072409 51.71 5.52 20150604 072410 7.02 5.96 20150604 072411 11.53 3.28 20150604 072412 32.06 6.50 20150604 072413 10.29 1.41 20150604 072414 14.13 2.52 20150604 072415 21.58 6.90 20150604 072417 21.40 1.95 20150604 072418 6.05 5.85 20150604 072419 64.54 7.00 20150604 072420 11.12 6.30 20150604 072421 10.81 1.64 20150604 072422 31.59 6.66 20150604 072423 19.23 6.80 20150604 072424 13.12 2.58 20150604 072425 20.04 5.58 20150604 072426 65.75 7.83 20150604 072427 6.59 5.63 20150604 072428 15.00 2.85 20150604 072429 29.32 6.60 20150604 072430 10.65 1.88 20150604 072431 11.19 2.67 20150604 072432 14.26 6.59 20150604 072433 25.68 1.75 20150604 072434 9.88 5.40 20150604 072435 23.67 7.46 20150604 072436 12.60 6.88 20150604 072437 6.77 1.79 20150604 072438 24.96 5.85 20150604 072439 10.00 6.44 20150604 072440 25.19 1.94 20150604 072441 18.22 5.15 20150604 072442 26.76 7.80 20150604 072443 12.38 6.88 20150604 072444 24.12 2.81 20150604 072445 24.32 5.30 20150604 072446 8.37 6.28 20150604 072447 7.60 2.63 20150604 072448 19.41 5.15 20150604 072449 25.31 8.06 20150604 072450 7.79 5.12 20150604 072451 21.51 2.78 20150604 072452 24.73 4.98 20150604 072453 6.62 1.69 20150604 072454 5.57 2.71 20150604 072455 20.34 5.17 20150604 072456 3.17 2.47 20150604 072457 11.81 4.84 20150604 072458 11.28 3.01 20150604 072459 10.56 6.59 20150604 072500 10.57 1.77 20150604 072501 7.83 3.30 20150604 072502 6.17 6.13 20150604 072503 1.87 2.50 20150604 072504 7.05 4.89 20150604 072505 10.43 2.90 20150604 072507 11.23 6.41 20150604 072508 10.30 1.68 20150604 072509 6.77 3.38 20150604 072510 8.19 6.16 20150604 072511 0.14 2.52 20150604 072512 8.15 5.04 20150604 072513 10.10 2.76 20150604 072514 11.55 6.27 20150604 072515 9.25 1.60 20150604 072516 6.04 3.43 20150604 072517 21.08 4.00 20150604 072518 1.65 2.54 20150604 072519 11.34 4.50 20150604 072520 8.76 2.91 20150604 072521 9.35 6.11 20150604 072522 9.28 2.05 20150604 072523 10.96 3.78 20150604 072524 25.27 3.14 20150604 072525 10.51 2.89 20150604 072526 16.31 4.45 20150604 072527 8.50 2.80 20150604 072528 24.30 5.83 20150604 072529 12.27 6.06 20150604 072530 9.83 3.77 20150604 072531 25.09 3.16 20150604 072532 30.85 10.24 20150604 072533 10.27 5.81 20150604 072534 9.58 2.76 20150604 072535 25.20 6.38 20150604 072536 14.05 6.00 20150604 072537 11.20 2.76 20150604 072538 24.35 3.24 20150604 072539 26.06 10.22 20150604 072540 11.40 5.46 20150604 072541 11.63 2.23 20150604 072542 13.15 3.60 20150604 072543 15.73 5.93 20150604 072544 12.60 3.09 20150604 072545 19.26 5.01 20150604 072546 7.56 2.47 20150604 072547 25.31 7.87 20150604 072548 13.02 2.20 20150604 072549 12.60 3.45 20150604 072550 26.91 3.19 20150604 072551 22.44 10.62 20150604 072552 11.46 5.14 20150604 072553 12.07 2.24 20150604 072554 25.69 7.14 20150604 072555 16.67 5.92 20150604 072556 11.14 3.11 20150604 072558 17.84 4.56 20150604 072559 8.66 2.09 20150604 072600 7.04 4.46 20150604 072601 15.61 2.63 20150604 072602 13.84 3.54 20150604 072603 27.17 2.18 20150604 072604 22.85 11.13 20150604 072605 6.87 4.19 20150604 072606 14.69 2.65 20150604 072607 25.10 6.87 20150604 072608 18.50 5.96 20150604 072609 13.56 3.43 20150604 072610 15.65 3.88 20150604 072611 15.01 1.60 20150604 072612 24.95 6.85 20150604 072613 18.09 6.00 20150604 072614 11.45 3.37 20150604 072615 26.64 2.47 20150604 072616 23.39 11.34 20150604 072617 6.50 3.59 20150604 072618 13.75 2.76 20150604 072619 14.58 3.99 20150604 072620 24.23 1.18 20150604 072621 23.69 11.48 20150604 072622 6.19 3.52 20150604 072623 12.28 1.07 20150604 072624 25.04 6.49 20150604 072625 14.66 5.92 20150604 072626 13.49 3.74 20150604 072627 17.65 3.35 20150604 072628 11.59 0.89 20150604 072629 22.35 6.17 20150604 072630 12.72 5.96 20150604 072631 13.67 3.75 20150604 072632 19.29 3.26 20150604 072633 11.01 0.74 20150604 072634 19.66 5.84 20150604 072635 10.78 6.01 20150604 072636 13.28 3.53 20150604 072637 21.87 1.18 20150604 072638 22.64 11.93 20150604 072639 1.80 2.67 20150604 072640 10.95 3.57 20150604 072641 16.94 3.87 20150604 072642 17.44 0.87 20150604 072643 23.53 11.90 20150604 072644 2.03 2.59 20150604 072645 9.77 3.58 20150604 072646 16.29 3.75 20150604 072647 18.05 1.09 20150604 072649 24.41 11.87 20150604 072650 2.46 2.51 20150604 072651 8.78 3.58 20150604 072652 15.76 3.64 20150604 072653 18.10 1.35 20150604 072654 24.31 11.87 20150604 072655 3.36 2.30 20150604 072656 9.15 3.60 20150604 072657 17.97 3.88 20150604 072658 13.58 1.14 20150604 072659 20.32 11.80 20150604 072700 4.02 2.42 20150604 072701 13.89 3.92 20150604 072702 17.55 3.69 20150604 072703 13.13 1.19 20150604 072704 18.91 11.75 20150604 072705 4.50 2.19 20150604 072706 13.60 3.96 20150604 072707 16.69 3.53 20150604 072708 11.42 1.11 20150604 072709 23.82 11.70 20150604 072710 4.86 1.88 20150604 072711 13.04 4.00 20150604 072712 15.37 3.41 20150604 072713 9.73 1.03 20150604 072714 24.76 11.48 20150604 072715 5.91 2.01 20150604 072716 11.77 4.04 20150604 072717 10.87 3.45 20150604 072718 18.64 2.08 20150604 072719 9.42 2.39 20150604 072720 21.16 3.98 20150604 072721 9.38 5.28 20150604 072722 10.26 3.40 20150604 072723 16.62 1.80 20150604 072724 8.95 2.61 20150604 072725 19.63 3.65 20150604 072726 10.08 5.17 20150604 072727 9.66 3.35 20150604 072728 14.77 1.51 20150604 072729 12.89 4.33 20150604 072730 11.00 3.44 20150604 072731 7.91 1.57 20150604 072732 28.84 11.03 20150604 072733 7.81 2.58 20150604 072734 9.07 4.14 20150604 072735 13.54 3.49 20150604 072736 8.98 1.71 20150604 072737 8.09 2.75 20150604 072739 22.85 2.56 20150604 072740 21.15 5.02 20150604 072741 13.91 4.37 20150604 072742 16.45 1.67 20150604 072743 8.08 2.94 20150604 072744 22.21 2.41 20150604 072745 10.31 1.93 20150604 072746 24.33 10.75 20150604 072747 12.72 2.16 20150604 072748 11.51 4.18 20150604 072749 11.45 3.25 20150604 072750 17.25 2.26 20150604 072751 11.20 3.08 20150604 072752 24.27 2.03 20150604 072753 24.55 4.79 20150604 072754 13.95 4.74 20150604 072755 17.44 2.37 20150604 072756 13.17 4.33 20150604 072757 12.01 3.07 20150604 072758 11.54 2.58 20150604 072759 29.07 9.75 20150604 072800 18.33 1.91 20150604 072801 22.72 4.73 20150604 072802 13.39 4.88 20150604 072803 14.21 2.49 20150604 072804 11.68 3.12 20150604 072805 12.05 2.98 20150604 072806 9.92 2.78 20150604 072807 14.55 8.53 20150604 072808 7.52 5.01 20150604 072809 32.63 4.89 20150604 072810 16.04 5.58 20150604 072811 12.37 2.56 20150604 072812 10.93 3.20 20150604 072813 12.29 2.88 20150604 072814 10.58 2.84 20150604 072815 15.91 8.13 20150604 072816 4.91 2.28 20150604 072817 28.81 4.64 20150604 072818 21.52 6.65 20150604 072819 8.39 2.45 20150604 072820 15.07 4.48 20150604 072821 13.54 2.82 20150604 072822 8.16 3.32 20150604 072823 10.24 2.88 20150604 072824 5.27 2.82 20150604 072825 55.17 4.20 20150604 072826 44.26 6.01 20150604 072827 25.56 5.59 20150604 072828 16.06 4.53 20150604 072830 23.52 6.98 20150604 072831 6.73 2.37 20150604 072832 11.82 2.87 20150604 072833 12.38 2.53 20150604 072834 13.28 3.83 20150604 072835 52.44 3.59 20150604 072836 9.37 3.32 20150604 072837 74.69 4.30 20150604 072838 28.28 7.55 20150604 072839 29.68 5.82 20150604 072840 16.94 4.47 20150604 072841 28.21 7.57 20150604 072842 2.99 2.10 20150604 072843 15.31 2.58 20150604 072844 8.47 2.17 20150604 072845 15.16 4.00 20150604 072846 16.32 2.60 20150604 072847 10.55 2.97 20150604 072848 66.23 3.94 20150604 072849 41.22 0.38 20150604 072850 23.89 6.04 20150604 072851 62.27 3.87 20150604 072852 31.11 7.45 20150604 072853 24.22 5.98 20150604 072854 17.41 4.37 20150604 072855 5.04 1.85 20150604 072856 3.00 2.04 20150604 072857 24.00 2.25 20150604 072858 4.37 1.78 20150604 072859 24.08 4.45 20150604 072900 26.53 2.20 20150604 072901 16.26 4.15 20150604 072902 27.12 4.51 20150604 072903 20.92 -2.28 20150604 072904 9.76 4.50 20150604 072905 45.68 4.18 20150604 072906 18.27 -2.52 20150604 072907 20.59 6.08 20150604 072908 45.66 4.41 20150604 072909 29.96 7.09 20150604 072910 20.75 6.06 20150604 072911 18.01 4.39 20150604 072912 29.59 7.09 20150604 072913 8.53 1.90 20150604 072914 17.64 4.36 20150604 072915 3.45 1.40 20150604 072916 12.56 1.80 20150604 072917 19.38 4.58 20150604 072918 3.12 1.37 20150604 072920 13.18 1.79 20150604 072921 33.57 2.52 20150604 072922 2.82 1.33 20150604 072923 19.54 4.43 20150604 072924 41.37 2.15 20150604 072925 2.74 1.29 20150604 072926 19.43 4.40 20150604 072927 49.36 1.77 20150604 072928 18.92 4.68 20150604 072929 12.34 4.35 20150604 072930 75.34 1.38 20150604 072931 18.49 4.54 20150604 072932 12.52 4.31 20150604 072933 89.81 1.03 20150604 072934 20.00 4.46 20150604 072935 12.74 4.28 20150604 072936 6.58 -2.43 20150604 072937 17.95 4.22 20150604 072938 12.73 4.24 20150604 072939 7.31 -2.37 20150604 072940 15.91 3.98 20150604 072941 12.78 4.20 20150604 072942 7.96 -0.90 20150604 072943 15.32 3.69 20150604 072944 11.03 4.33 20150604 072946 14.43 3.48 20150604 072947 11.68 4.29 20150604 072949 13.53 3.28 20150604 072950 12.33 4.26 20150604 072952 9.01 1.25 20150604 072953 12.81 4.19 20150604 072955 11.18 1.43 20150604 072956 1.08 2.25 20150604 072958 10.07 1.39 20150604 072959 1.87 2.28 20150604 073000 15.64 3.44 20150604 073001 8.95 1.35 20150604 073002 3.14 2.31 20150604 073003 15.12 3.29 20150604 073004 13.81 3.16 20150604 073005 27.36 4.79 20150604 073006 14.62 3.14 20150604 073007 11.77 2.59 20150604 073008 29.65 5.46 20150604 073009 19.18 4.95 20150604 073011 10.55 1.26 20150604 073012 18.91 2.65 20150604 073013 18.28 4.99 20150604 073014 9.43 1.21 20150604 073015 19.89 2.70 20150604 073016 5.16 4.58 20150604 073018 9.32 1.19 20150604 073019 8.31 2.40 20150604 073020 13.75 1.80 20150604 073021 8.05 1.86 20150604 073022 7.91 2.32 20150604 073023 14.83 1.70 20150604 073024 7.95 1.79 20150604 073025 42.44 5.50 20150604 073026 16.04 5.06 20150604 073027 1.93 1.52 20150604 073028 22.06 2.41 20150604 073029 10.12 4.63 20150604 073031 9.43 1.36 20150604 073032 5.33 2.31 20150604 073033 12.32 1.02 20150604 073034 9.28 1.39 20150604 073035 53.40 5.05 20150604 073036 17.09 4.89 20150604 073037 4.73 1.64 20150604 073038 20.70 1.99 20150604 073039 11.46 4.31 20150604 073041 10.72 1.35 20150604 073042 4.80 2.23 20150604 073043 12.99 0.28 20150604 073044 10.36 1.78 20150604 073045 51.24 4.88 20150604 073046 19.21 4.88 20150604 073047 9.30 1.59 20150604 073048 16.37 1.63 20150604 073049 15.39 3.93 20150604 073117 4.72 0.99 20150604 073119 20.77 4.27 20150604 073121 12.47 2.39 20150604 073123 16.38 -0.98 20150604 073125 38.74 5.12 20150604 073126 14.39 3.70 20150604 073407 14.27 2.42 20150604 073442 45.18 -0.32 20150604 073520 34.68 2.11 20150604 073521 34.68 2.11 20150604 073522 34.68 2.11 20150604 073540 26.26 1.77 20150604 073541 26.26 1.77 20150604 073542 26.26 1.77 20150604 074025 8.69 3.98 20150604 074026 30.13 5.81 20150604 074028 22.07 0.78 20150604 074029 8.16 4.07 20150604 074030 19.72 1.30 20150604 074031 33.34 4.13 20150604 074032 20.70 0.83 20150604 074033 8.48 4.28 20150604 074035 34.60 4.83 20150604 074037 22.16 6.32 20150604 074039 35.44 5.03 20150604 074040 4.60 4.38 20150604 074041 8.33 1.29 20150604 074042 35.43 5.03 20150604 074043 16.00 1.40 20150604 074044 12.97 4.40 20150604 074046 9.90 3.02 20150604 074047 33.59 5.16 20150604 074049 1.21 6.76 20150604 074051 14.29 1.37 20150604 074052 13.80 4.35 20150604 074053 1.65 1.44 20150604 074054 33.96 5.29 20150604 074056 8.79 7.20 20150604 074057 20.86 0.44 20150604 074058 8.89 1.75 20150604 074059 22.47 4.48 20150604 074100 2.83 1.55 20150604 074101 32.24 5.45 20150604 074103 6.04 7.27 20150604 074104 18.80 0.60 20150604 074105 9.91 1.73 20150604 074106 13.08 4.60 20150604 074107 8.14 4.09 20150604 074108 29.51 5.97 20150604 074109 11.70 5.54 20150604 074110 1.55 7.18 20150604 074111 18.64 0.92 20150604 074112 12.13 1.70 20150604 074113 13.34 4.54 20150604 074114 8.98 4.15 20150604 074115 29.76 6.16 20150604 074116 11.21 5.73 20150604 074117 14.05 1.66 20150604 074118 27.56 6.20 20150604 074120 5.46 7.66 20150604 074121 19.13 1.93 20150604 074122 4.92 1.53 20150604 074123 37.32 5.08 20150604 074124 12.63 4.07 20150604 074125 27.34 6.60 20150604 074126 14.38 5.79 20150604 074127 11.18 1.72 20150604 074128 24.57 6.29 20150604 074130 7.00 1.78 20150604 074131 24.11 6.35 20150604 074133 9.43 8.33 20150604 074134 6.26 2.72 20150604 074135 11.34 1.32 20150604 074137 39.29 5.64 20150604 074138 15.08 4.05 20150604 074139 23.77 6.50 20150604 074140 13.57 5.88 20150604 074141 11.65 4.22 20150604 074142 19.87 5.63 20150604 074143 13.17 5.56 20150604 074144 7.09 1.88 20150604 074145 19.87 5.63 20150604 074147 4.51 7.65 20150604 074148 20.20 5.70 20150604 074150 4.26 7.50 20150604 074151 4.40 2.66 20150604 074152 18.87 1.19 20150604 074153 25.83 5.12 20150604 074154 6.44 2.66 20150604 074155 5.13 1.22 20150604 074156 26.25 5.09 20150604 074157 11.25 4.07 20150604 074158 4.06 1.19 20150604 074159 26.66 5.06 20150604 074200 11.60 4.00 20150604 074201 18.37 4.77 20150604 074202 27.07 5.02 20150604 074203 11.99 3.93 20150604 074204 18.79 4.80 20150604 074205 8.16 5.14 20150604 074206 15.14 3.79 20150604 074207 17.26 4.18 20150604 074208 6.89 5.25 20150604 074209 2.70 2.03 20150604 074210 17.91 4.27 20150604 074211 5.65 5.37 20150604 074212 2.37 2.04 20150604 074213 18.56 4.36 20150604 074214 4.49 5.49 20150604 074215 2.03 2.04 20150604 074216 19.21 4.45 20150604 074217 2.33 5.90 20150604 074218 5.63 2.07 20150604 074219 16.89 4.28 20150604 074220 1.98 6.05 20150604 074221 6.31 2.04 20150604 074222 17.40 4.38 20150604 074223 3.33 6.18 20150604 074224 6.92 2.07 20150604 074225 17.92 4.47 20150604 074227 4.96 6.31 20150604 074228 15.87 3.34 20150604 074229 18.45 4.57 20150604 074230 6.67 6.44 20150604 074231 8.79 3.41 20150604 074232 19.41 4.82 20150604 074233 11.80 7.12 20150604 074234 6.93 3.39 20150604 074235 20.12 4.97 20150604 074236 17.85 3.09 20150604 074237 5.30 3.37 20150604 074238 39.64 1.35 20150604 074239 20.40 3.05 20150604 074240 19.81 5.93 20150604 074241 37.87 1.38 20150604 074242 24.01 3.02 20150604 074243 20.22 6.13 20150604 074244 9.70 1.34 20150604 074245 10.68 4.37 20150604 074246 22.19 6.58 20150604 074247 4.52 1.20 20150604 074248 10.79 4.21 20150604 074249 19.22 5.05 20150604 074250 3.65 1.42 20150604 074251 8.17 2.36 20150604 074252 19.64 5.16 20150604 074253 20.11 8.09 20150604 074254 9.10 2.35 20150604 074255 20.09 5.33 20150604 074256 20.55 8.10 20150604 074257 18.91 3.39 20150604 074258 19.47 4.92 20150604 074259 35.40 3.04 20150604 074300 23.83 3.73 20150604 074301 8.68 2.06 20150604 074302 14.11 3.18 20150604 074303 24.01 7.71 20150604 074304 5.43 1.62 20150604 074305 14.49 3.00 20150604 074306 21.44 5.14 20150604 074307 5.44 1.62 20150604 074308 8.89 2.37 20150604 074309 22.12 5.18 20150604 074310 22.48 8.28 20150604 074311 27.52 3.97 20150604 074312 21.25 4.18 20150604 074313 30.28 2.66 20150604 074314 28.20 8.11 20150604 074315 10.42 2.68 20150604 074316 17.34 2.64 20150604 074318 29.57 8.19 20150604 074319 18.50 1.66 20150604 074320 17.44 2.53 20150604 074321 21.86 4.28 20150604 074322 24.93 8.26 20150604 074323 28.36 4.15 20150604 074324 22.09 4.23 20150604 074325 33.48 2.72 20150604 074326 28.26 4.15 20150604 074327 9.65 2.97 20150604 074328 19.17 2.89 20150604 074329 31.50 8.43 20150604 074330 19.15 1.48 20150604 074331 15.27 2.53 20150604 074332 22.10 2.81 20150604 074333 25.31 8.75 20150604 074334 27.68 3.80 20150604 074335 10.20 3.02 20150604 074336 19.73 2.50 20150604 074337 33.84 8.50 20150604 074338 21.23 1.27 20150604 074339 19.32 3.09 20150604 074340 22.34 2.78 20150604 074341 22.95 9.61 20150604 074342 25.08 2.99 20150604 074343 24.17 1.59 20150604 074344 9.27 2.38 20150604 074345 31.69 8.43 20150604 074346 7.94 2.88 20150604 074347 17.57 3.60 20150604 074348 23.84 1.62 20150604 074349 18.60 9.96 20150604 074350 4.17 2.27 20150604 074352 11.12 2.52 20150604 074353 32.45 8.51 20150604 074354 8.72 2.98 20150604 074355 17.45 3.73 20150604 074356 21.00 1.59 20150604 074357 13.56 10.43 20150604 074359 22.37 0.47 20150604 074400 8.08 2.53 20150604 074401 32.31 8.45 20150604 074402 15.36 0.97 20150604 074403 6.98 2.12 20150604 074404 21.42 0.54 20150604 074405 7.58 10.79 20150604 074406 14.52 2.15 20150604 074408 9.76 2.92 20150604 074409 18.17 4.24 20150604 074410 34.39 8.53 20150604 074411 15.73 0.41 20150604 074412 9.15 2.03 20150604 074413 18.56 0.67 20150604 074414 11.25 2.65 20150604 074415 35.04 8.23 20150604 074416 13.62 -0.23 20150604 074417 15.08 4.17 20150604 074418 17.46 0.74 20150604 074419 22.55 11.39 20150604 074420 9.27 1.20 20150604 074421 11.59 2.95 20150604 074422 14.49 4.18 20150604 074423 15.35 0.89 20150604 074424 14.12 -0.38 20150604 074425 35.17 1.82 20150604 074426 13.38 1.03 20150604 074427 11.56 2.43 20150604 074428 37.75 8.23 20150604 074429 14.06 -0.42 20150604 074430 29.75 1.98 20150604 074431 8.95 1.86 20150604 074432 13.53 2.47 20150604 074433 36.73 8.01 20150604 074434 13.58 3.64 20150604 074435 12.10 4.14 20150604 074436 7.79 1.94 20150604 074437 26.70 11.38 20150604 074438 6.78 0.78 20150604 074439 15.36 3.77 20150604 074440 11.68 4.03 20150604 074441 5.69 2.09 20150604 074442 24.45 11.41 20150604 074443 7.13 0.81 20150604 074444 16.29 3.91 20150604 074445 12.41 3.99 20150604 074446 4.35 2.92 20150604 074447 20.06 11.26 20150604 074448 6.31 1.33 20150604 074449 18.24 4.48 20150604 074450 8.14 3.81 20150604 074451 4.44 3.01 20150604 074452 34.41 3.72 20150604 074453 20.69 1.94 20150604 074454 4.47 3.15 20150604 074455 14.20 2.41 20150604 074456 38.72 8.01 20150604 074457 36.43 3.97 20150604 074459 28.45 1.86 20150604 074500 4.53 3.34 20150604 074501 13.87 2.39 20150604 074502 39.35 8.14 20150604 074503 38.48 4.21 20150604 074504 36.21 1.79 20150604 074505 8.42 4.36 20150604 074506 18.36 2.57 20150604 074507 40.71 7.85 20150604 074508 49.44 4.76 20150604 074509 2.45 2.08 20150604 074510 24.03 5.90 20150604 074511 9.60 3.48 20150604 074512 9.41 4.49 20150604 074513 22.77 10.58 20150604 074514 1.76 2.13 20150604 074515 24.91 6.19 20150604 074516 8.25 3.34 20150604 074517 10.53 4.62 20150604 074518 24.88 10.53 20150604 074519 1.88 2.17 20150604 074520 25.39 6.51 20150604 074521 7.63 3.20 20150604 074522 11.85 4.71 20150604 074523 27.28 9.52 20150604 074524 2.79 3.28 20150604 074525 25.60 7.30 20150604 074526 11.70 3.15 20150604 074527 16.62 4.95 20150604 074528 11.23 2.39 20150604 074529 38.17 7.63 20150604 074530 36.20 3.23 20150604 074531 31.34 1.59 20150604 074532 17.86 4.94 20150604 074533 9.80 2.26 20150604 074534 37.08 7.64 20150604 074535 33.15 2.96 20150604 074536 26.77 1.69 20150604 074537 18.43 4.99 20150604 074538 12.99 2.92 20150604 074539 18.43 4.99 20150604 074540 26.39 8.73 20150604 074541 9.65 4.32 20150604 074542 25.90 8.51 20150604 074543 11.15 2.82 20150604 074544 20.74 5.40 20150604 074545 27.59 7.78 20150604 074546 33.37 7.16 20150604 074547 16.80 1.41 20150604 074548 32.34 1.88 20150604 074550 17.59 5.26 20150604 074551 12.99 1.82 20150604 074552 32.31 7.16 20150604 074553 14.03 1.17 20150604 074554 9.70 4.51 20150604 074555 22.40 8.69 20150604 074556 9.70 2.88 20150604 074557 15.50 5.17 20150604 074558 25.27 7.23 20150604 074559 9.80 4.59 20150604 074600 12.40 1.04 20150604 074601 27.02 2.12 20150604 074602 16.99 4.65 20150604 074603 17.75 1.65 20150604 074604 27.81 6.67 20150604 074605 13.97 0.88 20150604 074606 17.96 5.00 20150604 074607 16.96 7.83 20150604 074608 9.38 2.97 20150604 074609 16.80 4.36 20150604 074610 24.61 6.57 20150604 074611 24.69 6.54 20150604 074612 13.18 0.88 20150604 074613 30.72 2.31 20150604 074614 18.43 4.01 20150604 074615 14.91 1.37 20150604 074616 18.43 4.01 20150604 074617 23.53 6.29 20150604 074618 17.29 5.04 20150604 074619 18.27 6.93 20150604 074620 7.62 3.08 20150604 074621 18.53 3.66 20150604 074622 16.53 1.07 20150604 074623 20.02 6.38 20150604 074624 16.26 0.82 20150604 074625 19.40 5.21 20150604 074626 13.09 6.08 20150604 074627 11.36 3.27 20150604 074628 14.96 2.86 20150604 074629 14.11 0.98 20150604 074630 21.97 6.38 20150604 074631 16.31 0.77 20150604 074632 17.39 1.88 20150604 074633 21.62 5.87 20150604 074634 10.67 3.33 20150604 074635 14.42 2.66 20150604 074636 25.44 6.29 20150604 074637 23.54 6.38 20150604 074638 17.17 0.99 20150604 074640 17.14 1.73 20150604 074641 14.42 2.61 20150604 074642 10.48 3.53 20150604 074643 16.25 3.04 20150604 074644 27.20 6.43 20150604 074645 22.83 5.25 20150604 074648 15.49 3.11 20150604 074649 16.09 3.67 20150604 074650 15.49 3.11 20150604 074651 25.65 6.24 20150604 074652 24.39 5.27 20150604 074653 22.45 1.36 20150604 074654 11.86 1.79 20150604 074655 14.30 3.20 20150604 074656 18.37 3.69 20150604 074657 14.30 3.20 20150604 074658 24.46 6.05 20150604 074659 25.10 6.35 20150604 074700 24.01 1.65 20150604 074701 11.82 1.79 20150604 074702 14.48 5.11 20150604 074703 18.05 3.61 20150604 074704 12.08 3.17 20150604 074705 23.27 6.14 20150604 074706 19.10 6.24 20150604 074707 24.76 1.57 20150604 074708 10.52 2.27 20150604 074709 9.16 5.33 20150604 074710 17.74 3.64 20150604 074711 7.21 2.52 20150604 074712 8.85 -0.22 20150604 074713 19.27 6.17 20150604 074714 23.62 1.82 20150604 074715 16.96 5.35 20150604 074716 7.33 5.49 20150604 074717 9.15 2.32 20150604 074718 10.10 1.93 20150604 074719 9.72 -0.26 20150604 074720 10.10 1.93 20150604 074721 26.60 6.08 20150604 074722 15.96 5.34 20150604 074723 21.55 1.98 20150604 074724 7.33 2.38 20150604 074725 11.15 1.56 20150604 074726 18.26 3.68 20150604 074727 11.15 1.56 20150604 074728 24.96 6.07 20150604 074729 17.70 6.47 20150604 074731 18.88 2.13 20150604 074732 19.66 5.76 20150604 074733 5.52 5.60 20150604 074734 18.68 3.59 20150604 074735 15.19 2.87 20150604 074736 5.83 0.71 20150604 074737 19.78 6.63 20150604 074738 20.65 5.95 20150604 074739 19.11 5.79 20150604 074740 15.20 2.03 20150604 074741 5.24 2.95 20150604 074742 19.88 2.75 20150604 074743 19.00 3.59 20150604 074744 19.88 2.75 20150604 074745 13.08 0.78 20150604 074746 22.39 6.84 20150604 074747 14.32 2.14 20150604 074748 19.73 5.83 20150604 074749 5.06 5.85 20150604 074750 4.79 3.22 20150604 074751 23.59 3.05 20150604 074752 15.60 3.67 20150604 074753 22.58 4.13 20150604 074754 26.19 5.94 20150604 074755 24.95 7.09 20150604 074756 11.35 2.65 20150604 074757 20.99 6.29 20150604 074758 4.67 6.18 20150604 074759 16.33 3.71 20150604 074800 14.74 4.68 20150604 074801 6.58 1.69 20150604 074802 14.74 4.68 20150604 074803 22.37 5.68 20150604 074804 23.77 7.13 20150604 074805 10.99 2.91 20150604 074806 21.38 6.49 20150604 074807 2.62 6.33 20150604 074808 17.02 3.84 20150604 074809 10.12 5.32 20150604 074810 9.12 1.68 20150604 074811 10.12 5.32 20150604 074812 22.18 5.23 20150604 074813 21.78 7.08 20150604 074814 10.91 3.09 20150604 074815 21.56 6.71 20150604 074816 0.08 6.40 20150604 074817 16.99 4.05 20150604 074818 67.43 5.59 20150604 074819 5.85 2.11 20150604 074820 67.43 5.59 20150604 074822 22.43 5.76 20150604 074823 21.95 7.24 20150604 074824 9.28 3.77 20150604 074825 19.25 6.71 20150604 074826 3.53 6.37 20150604 074827 2.19 4.49 20150604 074828 73.62 5.56 20150604 074829 19.27 4.09 20150604 074830 73.61 5.56 20150604 074831 6.08 2.23 20150604 074832 22.37 7.27 20150604 074833 20.62 5.50 20150604 074834 19.52 6.82 20150604 074835 9.67 3.91 20150604 074836 4.13 4.63 20150604 074837 5.27 6.57 20150604 074838 16.90 4.13 20150604 074839 73.38 5.38 20150604 074840 6.86 2.23 20150604 074841 20.99 7.29 20150604 074842 18.11 5.22 20150604 074843 19.05 6.99 20150604 074844 10.08 4.41 20150604 074845 6.12 5.22 20150604 074846 2.87 6.23 20150604 074847 7.83 5.30 20150604 074848 41.44 3.82 20150604 074849 15.57 4.61 20150604 074850 41.44 3.82 20150604 074851 2.06 2.35 20150604 074852 25.50 7.81 20150604 074853 16.14 5.46 20150604 074854 15.74 7.07 20150604 074855 9.76 4.36 20150604 074856 13.29 5.65 20150604 074857 5.80 6.21 20150604 074858 14.82 4.76 20150604 074859 22.12 3.78 20150604 074900 13.40 2.48 20150604 074901 22.12 3.78 20150604 074902 10.72 4.89 20150604 074903 21.76 7.83 20150604 074904 7.10 4.32 20150604 074905 15.83 7.47 20150604 074906 5.02 6.13 20150604 074907 13.38 6.11 20150604 074908 3.64 6.11 20150604 074909 14.53 4.89 20150604 074910 18.33 4.14 20150604 074912 9.59 2.64 20150604 074913 16.56 3.80 20150604 074914 13.01 5.12 20150604 074915 30.67 8.48 20150604 074916 7.58 4.41 20150604 074917 13.21 7.78 20150604 074918 10.26 5.65 20150604 074919 8.57 6.83 20150604 074920 10.39 5.54 20150604 074921 14.29 5.23 20150604 074922 10.80 3.78 20150604 074923 12.81 2.65 20150604 074924 10.80 3.78 20150604 074925 11.28 5.17 20150604 074926 20.42 8.43 20150604 074927 8.79 4.13 20150604 074928 15.28 8.11 20150604 074929 9.69 4.12 20150604 074930 16.01 7.30 20150604 074931 11.26 5.23 20150604 074932 13.48 5.23 20150604 074933 11.90 3.71 20150604 074934 12.75 2.92 20150604 074935 11.90 3.71 20150604 074936 12.63 2.98 20150604 074937 13.13 8.23 20150604 074938 15.02 4.89 20150604 074939 14.70 8.52 20150604 074940 7.61 3.91 20150604 074941 16.62 8.44 20150604 074942 16.22 4.71 20150604 074943 22.25 7.66 20150604 074944 10.63 3.69 20150604 074945 13.20 5.18 20150604 074946 10.34 3.66 20150604 074947 7.08 2.99 20150604 074948 10.34 3.66 20150604 074949 11.75 4.38 20150604 074950 15.60 8.62 20150604 074951 7.37 3.65 20150604 074952 18.00 8.56 20150604 074953 7.85 3.59 20150604 074954 23.06 7.47 20150604 074955 21.96 4.81 20150604 074956 22.90 7.38 20150604 074957 10.06 3.52 20150604 074959 10.06 3.52 20150604 075000 5.09 3.00 20150604 075001 10.40 3.53 20150604 075003 10.56 4.08 20150604 075004 14.03 8.75 20150604 075005 10.72 3.33 20150604 075006 20.34 8.74 20150604 075007 11.44 3.27 20150604 075008 16.37 7.06 20150604 075009 21.88 4.93 20150604 075010 15.67 5.18 20150604 075011 16.64 3.94 20150604 075012 15.70 5.18 20150604 075014 7.99 3.20 20150604 075015 16.59 3.91 20150604 075016 12.19 4.43 20150604 075017 13.60 9.24 20150604 075018 12.41 4.47 20150604 075019 23.54 8.28 20150604 075020 11.38 2.90 20150604 075021 13.06 6.42 20150604 075022 21.85 4.44 20150604 075023 13.75 6.39 20150604 075024 16.25 3.72 20150604 075025 15.30 5.17 20150604 075026 16.16 3.67 20150604 075027 5.67 3.12 20150604 075028 16.16 3.67 20150604 075029 5.91 3.09 20150604 075030 14.57 9.26 20150604 075031 12.53 4.78 20150604 075032 26.42 8.08 20150604 075033 9.09 2.77 20150604 075034 26.42 7.91 20150604 075035 20.86 4.68 20150604 075036 17.05 6.11 20150604 075037 20.63 4.71 20150604 075038 14.88 5.15 20150604 075039 15.69 3.48 20150604 075040 15.02 5.15 20150604 075041 15.38 3.88 20150604 075042 12.93 3.41 20150604 075043 15.57 3.85 20150604 075044 11.53 4.87 20150604 075045 3.49 9.00 20150604 075046 11.72 4.89 20150604 075047 23.97 3.69 20150604 075048 10.50 3.21 20150604 075049 23.53 3.20 20150604 075050 19.06 4.63 20150604 075051 15.68 5.33 20150604 075053 18.99 4.65 20150604 075054 15.34 5.08 20150604 075055 12.54 3.57 20150604 075056 15.10 5.05 20150604 075057 12.54 3.57 20150604 075058 11.11 3.43 20150604 075059 12.83 3.55 20150604 075100 11.14 4.94 20150604 075101 15.45 8.51 20150604 075102 10.74 4.94 20150604 075103 22.67 -0.55 20150604 075104 10.66 3.10 20150604 075105 22.80 -1.23 20150604 075106 10.59 3.08 20150604 075107 14.36 5.03 20150604 075108 18.28 4.44 20150604 075109 14.00 4.93 20150604 075110 16.51 3.46 20150604 075111 14.26 4.97 20150604 075112 17.53 3.45 20150604 075113 10.20 3.45 20150604 075114 29.99 3.68 20150604 075115 13.27 3.64 20150604 075116 24.60 6.92 20150604 075117 9.62 4.86 20150604 075118 21.77 6.88 20150604 075119 9.22 4.87 20150604 075120 3.24 -8.10 20150604 075121 8.49 3.14 20150604 075122 1.98 -7.66 20150604 075123 21.26 3.33 20150604 075124 13.40 4.04 20150604 075125 21.88 3.38 20150604 075126 15.43 4.94 20150604 075127 27.47 3.14 20150604 075128 15.29 5.00 20150604 075129 26.57 3.03 20150604 075130 12.41 3.67 20150604 075131 26.56 3.03 20150604 075132 12.06 3.67 20150604 075133 14.09 6.28 20150604 075134 6.69 4.90 20150604 075135 15.24 6.14 20150604 075136 6.41 4.90 20150604 075137 23.56 -1.31 20150604 075138 5.64 3.09 20150604 075139 26.26 -0.43 20150604 075140 21.64 4.13 20150604 075141 12.44 3.61 20150604 075142 21.32 4.21 20150604 075144 12.38 3.54 20150604 075145 20.97 2.48 20150604 075146 13.55 5.22 20150604 075147 20.22 2.43 20150604 075148 13.25 5.22 20150604 075149 8.68 3.19 20150604 075150 13.24 3.87 20150604 075151 8.82 3.14 20150604 075152 3.95 4.94 20150604 075154 3.60 4.94 20150604 075156 10.26 3.39 20150604 075157 71.15 6.18 20150604 075158 10.78 3.41 20150604 075159 68.89 6.03 20150604 075200 25.18 5.08 20150604 075201 11.30 3.16 20150604 075202 25.05 4.94 20150604 075203 11.03 3.16 20150604 075204 8.84 2.88 20150604 075205 12.12 5.17 20150604 075206 8.53 2.86 20150604 075207 12.02 5.20 20150604 075208 8.53 2.86 20150604 075209 9.14 3.72 20150604 075210 8.21 2.84 20150604 075211 8.61 3.71 20150604 075213 1.18 4.92 20150604 075215 0.57 4.91 20150604 075216 68.58 4.38 20150604 075217 32.50 2.70 20150604 075218 67.88 4.20 20150604 075219 34.09 2.57 20150604 075220 8.76 2.97 20150604 075221 21.39 3.81 20150604 075222 10.13 2.90 20150604 075223 20.56 3.68 20150604 075224 12.45 5.65 20150604 075225 11.17 3.12 20150604 075226 12.62 5.68 20150604 075227 11.04 3.07 20150604 075228 8.35 3.58 20150604 075229 11.04 3.07 20150604 075230 7.74 3.54 20150604 075231 10.95 3.02 20150604 075232 1.94 4.99 20150604 075235 1.93 4.99 20150604 075237 1.99 4.99 20150604 075238 47.11 4.34 20150604 075239 2.76 1.07 20150604 075240 46.58 4.24 20150604 075241 2.51 1.08 20150604 075242 34.29 2.94 20150604 075243 16.27 3.61 20150604 075244 33.12 2.95 20150604 075245 15.95 3.62 20150604 075246 31.96 2.95 20150604 075247 8.14 2.92 20150604 075248 8.94 5.43 20150604 075249 7.77 2.91 20150604 075250 7.99 5.39 20150604 075251 7.77 2.91 20150604 075252 11.09 3.54 20150604 075253 7.39 2.90 20150604 075254 13.09 3.50 20150604 075255 7.44 2.90 20150604 075256 4.00 5.25 20150604 075258 3.67 5.29 20150604 075300 3.40 5.32 20150604 075301 34.81 2.56 20150604 075302 3.26 1.56 20150604 075303 18.78 2.22 20150604 075304 3.51 1.56 20150604 075305 17.67 2.51 20150604 075306 13.41 3.83 20150604 075307 16.94 2.45 20150604 075308 12.67 3.82 20150604 075309 16.25 2.40 20150604 075310 3.14 2.74 20150604 075311 7.16 5.58 20150604 075312 2.73 2.73 20150604 075313 6.77 5.55 20150604 075314 3.29 2.76 20150604 075315 15.31 3.28 20150604 075316 3.29 2.76 20150604 075317 14.39 3.30 20150604 075318 3.87 2.79 20150604 075319 13.63 3.32 20150604 075321 3.73 5.46 20150604 075323 3.72 5.50 20150604 075326 3.93 5.47 20150604 075327 9.72 2.68 20150604 075328 3.20 1.77 20150604 075329 9.10 2.65 20150604 075330 2.58 1.79 20150604 075331 8.74 2.63 20150604 075332 12.38 3.99 20150604 075333 9.49 2.20 20150604 075334 12.78 4.01 20150604 075335 8.77 2.20 20150604 075336 12.67 4.01 20150604 075337 5.10 5.50 20150604 075338 4.62 2.76 20150604 075339 5.68 5.50 20150604 075340 4.20 2.78 20150604 075341 6.26 5.49 20150604 075342 8.89 2.87 20150604 075343 15.51 3.42 20150604 075344 8.89 2.87 20150604 075345 15.87 3.44 20150604 075346 9.51 2.86 20150604 075347 15.65 3.47 20150604 075349 4.56 5.63 20150604 075351 4.24 5.63 20150604 075353 4.18 5.64 20150604 075354 11.35 1.34 20150604 075355 9.80 1.97 20150604 075356 11.32 1.35 20150604 075357 9.42 1.96 20150604 075358 11.50 1.29 20150604 075359 9.04 1.96 20150604 075400 13.96 1.86 20150604 075401 7.59 3.91 20150604 075402 14.38 1.84 20150604 075403 6.97 3.91 20150604 075404 14.80 1.83 20150604 075405 6.38 3.90 20150604 075406 5.45 5.35 20150604 075407 8.81 2.65 20150604 075408 4.31 5.32 20150604 075409 8.13 2.64 20150604 075410 3.69 5.28 20150604 075411 7.50 2.64 20150604 075412 13.84 3.50 20150604 075413 7.50 2.64 20150604 075414 13.96 3.49 20150604 075416 6.93 2.64 20150604 075417 14.08 3.48 20150604 075418 6.43 2.63 20150604 075419 13.59 3.48 20150604 075421 7.97 5.50 20150604 075423 6.54 5.65 20150604 075425 6.25 5.66 20150604 075426 48.32 2.63 20150604 075427 7.67 2.07 20150604 075430 45.61 2.51 20150604 075431 7.47 2.10 20150604 075432 43.43 2.34 20150604 075433 6.35 3.96 20150604 075434 8.66 1.60 20150604 075435 6.55 3.93 20150604 075436 9.16 1.61 20150604 075437 6.74 3.89 20150604 075438 9.67 1.61 20150604 075439 6.56 3.86 20150604 075440 1.76 4.99 20150604 075441 3.99 2.45 20150604 075442 1.94 4.99 20150604 075443 3.06 2.44 20150604 075444 2.11 4.98 20150604 075445 2.20 2.44 20150604 075446 2.29 4.97 20150604 075447 2.20 2.44 20150604 075448 13.45 3.74 20150604 075449 1.51 2.43 20150604 075450 13.38 3.71 20150604 075451 1.98 2.43 20150604 075452 13.39 3.68 20150604 075453 2.76 2.42 20150604 075454 8.77 5.19 20150604 075456 7.79 5.14 20150604 075458 6.82 5.09 20150604 075500 7.17 5.11 20150604 075502 6.66 2.24 20150604 075503 16.08 1.71 20150604 075504 6.27 2.25 20150604 075505 5.41 1.77 20150604 075507 5.30 2.27 20150604 075508 5.17 1.73 20150604 075509 5.50 2.28 20150604 075510 5.94 1.69 20150604 075511 4.81 3.35 20150604 075512 6.54 1.73 20150604 075513 4.70 3.35 20150604 075514 7.15 1.78 20150604 075515 4.62 3.34 20150604 075516 7.77 1.82 20150604 075517 4.59 3.34 20150604 075518 8.40 1.87 20150604 075519 7.68 2.22 20150604 075520 2.86 4.89 20150604 075521 8.13 2.24 20150604 075522 2.37 4.89 20150604 075523 8.57 2.27 20150604 075524 2.00 4.88 20150604 075525 9.03 2.29 20150604 075526 1.84 4.87 20150604 075527 9.03 2.29 20150604 075528 14.38 3.87 20150604 075529 9.49 2.31 20150604 075530 13.76 3.87 20150604 075531 9.95 2.33 20150604 075532 13.63 3.88 20150604 075533 9.99 2.29 20150604 075534 13.53 3.88 20150604 075535 10.03 2.25 20150604 075536 10.28 5.24 20150604 075538 10.62 5.24 20150604 075540 10.95 5.24 20150604 075542 10.70 5.21 20150604 075544 10.48 5.18 20150604 075545 7.26 1.54 20150604 075546 5.91 2.63 20150604 075547 7.52 1.60 20150604 075548 6.25 2.65 20150604 075549 7.78 1.65 20150604 075550 6.98 2.55 20150604 075552 7.03 2.60 20150604 075554 5.40 2.91 20150604 075555 5.03 2.18 20150604 075557 5.47 2.90 20150604 075558 5.10 2.17 20150604 075559 5.55 2.89 20150604 075600 5.18 2.16 20150604 075601 5.65 2.89 20150604 075602 5.26 2.15 20150604 075603 5.94 2.85 20150604 075604 5.43 2.14 20150604 075605 6.31 2.13 20150604 075606 1.65 4.98 20150604 075607 6.16 2.09 20150604 075608 1.26 4.98 20150604 075609 6.02 2.05 20150604 075610 1.37 4.98 20150604 075611 5.87 2.01 20150604 075612 1.90 4.97 20150604 075613 5.67 2.03 20150604 075614 1.48 4.97 20150604 075615 5.67 2.03 20150604 075616 5.09 4.08 20150604 075617 5.48 2.06 20150604 075618 4.15 4.05 20150604 075619 5.30 2.08 20150604 075624 3.83 3.96 20150604 075626 7.79 4.80 20150604 075630 8.07 4.71 20150604 075632 8.21 4.67 20150604 075634 8.96 4.60 20150604 075636 9.74 4.53 20150604 075638 8.84 3.01 20150604 075640 8.86 3.03 20150604 075642 8.88 3.05 20150604 075644 8.89 3.07 20150604 075646 8.91 3.09 20150604 075649 8.92 3.10 20150604 075651 2.40 2.10 20150604 075652 7.13 1.90 20150604 075653 1.79 2.05 20150604 075654 6.89 1.90 20150604 075655 1.57 2.02 20150604 075656 7.35 1.93 20150604 075657 1.40 2.00 20150604 075658 7.80 1.97 20150604 075659 1.30 1.98 20150604 075700 8.26 2.00 20150604 075701 1.29 1.96 20150604 075702 8.72 2.04 20150604 075703 1.37 1.94 20150604 075704 9.18 2.07 20150604 075705 5.05 1.88 20150604 075706 2.45 5.08 20150604 075707 4.86 1.87 20150604 075708 2.42 5.05 20150604 075709 4.69 1.87 20150604 075710 2.41 5.02 20150604 075711 4.53 1.86 20150604 075712 2.40 4.98 20150604 075713 4.39 1.86 20150604 075714 2.40 4.95 20150604 075715 4.44 1.86 20150604 075716 2.24 4.98 20150604 075717 4.50 1.86 20150604 075718 2.08 5.01 20150604 075719 4.50 1.86 20150604 075720 4.92 0.67 20150604 075721 4.57 1.85 20150604 075722 6.09 0.71 20150604 075723 4.63 1.85 20150604 075724 7.37 0.76 20150604 075725 4.70 1.85 20150604 075726 8.76 0.89 20150604 075727 4.97 1.88 20150604 075728 8.74 0.95 20150604 075729 5.83 1.88 20150604 075730 8.78 1.01 20150604 075731 6.72 1.88 20150604 075732 8.88 1.06 20150604 075733 7.64 1.88 20150604 075734 10.48 4.23 20150604 075736 10.54 4.22 20150604 075739 10.60 4.22 20150604 075741 10.66 4.21 20150604 075743 10.72 4.21 20150604 075745 10.77 4.20 20150604 075747 10.75 4.16 20150604 075749 10.73 4.12 20150604 075751 10.72 4.07 20150604 075753 7.96 3.91 20150604 075755 8.16 3.95 20150604 075757 8.61 3.96 20150604 075759 9.07 3.97 20150604 075801 9.54 3.98 20150604 075803 10.00 3.99 20150604 075805 10.47 4.00 20150604 075807 10.56 4.04 20150604 075809 10.66 4.09 20150604 075811 5.63 1.88 20150604 075812 8.83 2.19 20150604 075813 6.04 1.87 20150604 075814 8.47 2.16 20150604 075815 6.52 1.86 20150604 075816 8.12 2.13 20150604 075818 7.64 1.96 20150604 075820 7.51 1.96 20150604 075822 7.50 1.96 20150604 075824 7.60 1.95 20150604 075826 7.83 1.95 20150604 075829 7.74 1.98 20150604 075831 7.66 2.00 20150604 075833 7.60 2.03 20150604 075834 8.33 2.10 20150604 075835 8.57 4.79 20150604 075836 7.71 2.05 20150604 075837 8.88 4.79 20150604 075838 7.23 2.05 20150604 075839 9.10 4.75 20150604 075840 6.75 2.06 20150604 075841 9.36 4.72 20150604 075842 6.27 2.06 20150604 075843 9.65 4.68 20150604 075844 5.79 2.07 20150604 075845 9.97 4.65 20150604 075846 5.31 2.07 20150604 075847 10.33 4.61 20150604 075848 5.36 2.11 20150604 075849 9.73 4.57 20150604 075850 5.47 2.15 20150604 075851 9.14 4.54 20150604 075852 5.63 2.18 20150604 075853 8.54 4.50 20150604 075854 5.84 2.22 20150604 075855 7.95 4.47 20150604 075856 6.09 2.26 20150604 075857 7.35 4.43 20150604 075858 6.08 2.27 20150604 075859 5.31 0.75 20150604 075900 6.08 2.27 20150604 075901 5.88 0.90 20150604 075902 6.10 2.28 20150604 075903 6.95 1.05 20150604 075904 6.15 2.30 20150604 075905 8.34 1.20 20150604 075906 6.22 2.31 20150604 075907 9.90 1.35 20150604 075908 6.31 2.32 20150604 075909 9.46 1.33 20150604 075910 5.52 2.00 20150604 075911 8.71 1.37 20150604 075912 4.95 2.02 20150604 075913 8.00 1.41 20150604 075914 4.38 2.03 20150604 075915 7.34 1.45 20150604 075916 3.82 2.05 20150604 075917 6.76 1.49 20150604 075918 3.27 2.07 20150604 075920 6.74 1.50 20150604 075921 3.35 2.05 20150604 075922 6.85 1.51 20150604 075923 3.43 2.04 20150604 075924 7.09 1.53 20150604 075925 3.51 2.02 20150604 075926 7.45 1.54 20150604 075927 3.59 2.01 20150604 075928 7.92 1.55 20150604 075929 3.67 1.99 20150604 075930 8.15 1.57 20150604 075931 7.93 -0.38 20150604 075932 8.33 2.38 20150604 075933 7.69 -0.37 20150604 075934 9.27 2.38 20150604 075935 7.48 -0.36 20150604 075936 10.25 2.38 20150604 075937 7.28 -0.35 20150604 075938 11.25 2.38 20150604 075939 7.12 -0.34 20150604 075940 11.56 2.39 20150604 075941 5.68 -0.31 20150604 075942 11.88 2.39 20150604 075943 4.25 -0.28 20150604 075944 12.19 2.40 20150604 075945 2.87 -0.24 20150604 075946 12.51 2.40 20150604 075947 1.65 -0.21 20150604 075948 12.84 2.41 20150604 075949 1.22 -0.18 20150604 075950 12.56 2.42 20150604 075951 1.37 -0.07 20150604 075952 12.31 2.43 20150604 075953 1.52 0.04 20150604 075954 12.08 2.45 20150604 075955 1.68 0.16 20150604 075956 11.87 2.46 20150604 075957 1.84 0.27 20150604 075958 11.69 2.47 20150604 075959 2.00 0.38 20150604 080000 11.51 2.45 20150604 080001 1.64 0.53 20150604 080002 11.39 2.35 20150604 080003 2.70 0.11 20150604 080004 11.37 2.33 20150604 080005 3.25 0.17 20150604 080006 11.35 2.30 20150604 080007 3.81 0.24 20150604 080008 11.36 2.28 20150604 080010 4.37 0.31 20150604 080011 10.67 2.29 20150604 080012 4.26 0.45 20150604 080013 9.99 2.30 20150604 080014 4.29 0.58 20150604 080015 8.32 3.32 20150604 080016 9.34 2.81 20150604 080017 8.15 3.30 20150604 080018 9.55 2.88 20150604 080019 8.00 3.28 20150604 080020 9.78 2.95 20150604 080021 8.26 3.27 20150604 080022 9.63 2.93 20150604 080023 8.52 3.25 20150604 080024 9.49 2.91 20150604 080025 8.78 3.24 20150604 080026 9.36 2.89 20150604 080027 9.04 3.22 20150604 080028 9.25 2.87 20150604 080029 9.30 3.21 20150604 080030 9.14 2.85 20150604 080031 9.34 3.20 20150604 080032 8.91 2.80 20150604 080033 9.38 3.19 20150604 080034 8.67 2.75 20150604 080035 9.44 3.17 20150604 080036 8.45 2.71 20150604 080037 9.50 3.16 20150604 080038 8.23 2.66 20150604 080039 9.57 3.15 20150604 080040 8.02 2.61 20150604 080041 9.79 3.14 20150604 080042 7.78 2.56 20150604 080043 10.03 3.13 20150604 080044 7.56 2.51 20150604 080045 10.28 3.12 20150604 080046 7.34 2.47 20150604 080047 10.54 3.11 20150604 080048 7.14 2.42 20150604 080049 10.81 3.10 20150604 080050 6.95 2.37 20150604 080051 11.00 3.09 20150604 080052 6.72 2.32 20150604 080053 11.19 3.08 20150604 080054 6.51 2.27 20150604 080055 11.40 3.07 20150604 080056 6.33 2.21 20150604 080057 11.87 3.11 20150604 080058 4.52 2.11 20150604 080059 12.23 3.14 20150604 080101 3.61 2.03 20150604 080102 11.78 3.14 20150604 080103 3.56 2.06 20150604 080104 11.33 3.14 20150604 080105 3.50 2.08 20150604 080106 10.88 3.14 20150604 080107 3.44 2.11 20150604 080108 10.43 3.14 20150604 080109 3.39 2.13 20150604 080110 9.98 3.14 20150604 080111 3.33 2.16 20150604 080112 9.94 3.17 20150604 080113 3.22 2.16 20150604 080114 9.95 3.20 20150604 080115 3.10 2.16 20150604 080116 10.01 3.22 20150604 080117 2.99 2.15 20150604 080118 10.12 3.25 20150604 080119 2.88 2.15 20150604 080120 10.28 3.28 20150604 080121 2.76 2.15 20150604 080122 10.08 3.25 20150604 080123 2.40 2.18 20150604 080124 9.88 3.23 20150604 080125 2.05 2.21 20150604 080126 9.67 3.20 20150604 080127 1.72 2.23 20150604 080128 9.47 3.18 20150604 080129 1.43 2.26 20150604 080130 9.27 3.15 20150604 080131 1.21 2.29 20150604 080132 9.28 3.18 20150604 080133 1.52 2.29 20150604 080134 9.31 3.21 20150604 080135 1.96 2.29 20150604 080136 9.35 3.25 20150604 080137 2.45 2.29 20150604 080138 9.41 3.28 20150604 080139 2.98 2.29 20150604 080140 9.48 3.31 20150604 080141 3.53 2.29 20150604 080142 10.02 3.32 20150604 080143 4.13 2.29 20150604 080145 7.16 2.26 20150604 080147 7.62 2.23 20150604 080149 8.11 2.19 20150604 080152 8.63 2.15 20150604 080154 8.75 2.27 20150604 080156 8.59 2.26 20150604 080158 8.43 2.26 20150604 080200 8.28 2.25 20150604 080202 8.13 2.24 20150604 080204 7.61 2.23 20150604 080206 7.10 2.22 20150604 080208 6.61 2.20 20150604 080210 6.13 2.19 20150604 080212 5.69 2.18 20150604 080214 5.78 2.17 20150604 080216 6.08 2.17 20150604 080218 6.55 2.16 20150604 080220 7.17 2.16 20150604 080222 7.90 2.15 20150604 080224 8.06 2.18 20150604 080226 8.32 2.21 20150604 080228 8.66 2.23 20150604 080230 9.08 2.26 20150604 080232 9.56 2.29 20150604 080234 8.98 2.29 20150604 080236 8.42 2.29 20150604 080238 7.87 2.28 20150604 080240 7.34 2.28 20150604 080243 6.84 2.28 20150604 080245 7.15 2.28 20150604 080247 7.46 2.28 20150604 080249 7.77 2.27 20150604 080251 8.04 2.31 20150604 080253 8.31 2.31 20150604 080255 7.97 2.31 20150604 080257 7.65 2.31 20150604 080259 7.35 2.30 20150604 080301 7.09 2.30 20150604 080303 6.85 2.30 20150604 080305 6.95 2.30 20150604 080307 7.06 2.30 20150604 080309 7.17 2.29 20150604 080311 7.29 2.29 20150604 080313 7.42 2.29 20150604 080315 7.27 2.29 20150604 080317 7.15 2.29 20150604 080319 7.06 2.28 20150604 080321 7.01 2.28 20150604 080323 6.99 2.28 20150604 080325 6.70 2.28 20150604 080327 6.44 2.28 20150604 080329 6.21 2.27 20150604 080331 6.01 2.27 20150604 080334 5.85 2.27 20150604 080336 5.87 2.27 20150604 080338 5.90 2.27 20150604 080340 5.92 2.26 20150604 080342 5.95 2.26 20150604 080344 5.98 2.26 20150604 080346 5.94 2.26 20150604 080348 6.79 1.94 20150604 080350 6.76 1.92 20150604 080352 6.76 1.90 20150604 080354 6.80 1.88 20150604 080356 6.66 1.89 20150604 080358 6.54 1.90 20150604 080400 6.45 1.91 20150604 080402 6.39 1.92 20150604 080404 6.36 1.93 20150604 080405 5.73 2.11 20150604 080407 5.46 2.17 20150604 080409 5.22 2.23 20150604 080411 5.04 2.29 20150604 080413 4.89 2.35 20150604 080415 4.80 2.41 20150604 080417 4.79 2.38 20150604 080419 4.84 2.34 20150604 080421 4.94 2.31 20150604 080424 5.10 2.27 20150604 080426 5.31 2.24 20150604 080428 5.00 2.24 20150604 080430 4.68 2.24 20150604 080432 4.37 2.23 20150604 080434 4.07 2.23 20150604 080436 3.77 2.23 20150604 080438 3.29 2.23 20150604 080440 2.82 2.22 20150604 080442 2.34 2.22 20150604 080444 3.37 2.22 20150604 080446 3.55 2.22 20150604 080448 3.73 2.19 20150604 080450 4.01 2.15 20150604 080452 4.37 2.12 20150604 080454 4.80 2.08 20150604 080456 5.28 2.05 20150604 080458 5.50 2.05 20150604 080500 5.75 2.04 20150604 080502 6.02 2.04 20150604 080504 6.31 2.03 20150604 080506 6.61 2.03 20150604 080508 5.88 2.03 20150604 080510 5.20 2.02 20150604 080512 4.59 2.02 20150604 080515 4.08 2.01 20150604 080517 3.72 2.01 20150604 080519 4.37 2.01 20150604 080521 5.10 2.00 20150604 080523 5.90 2.00 20150604 080525 6.73 1.99 20150604 080527 7.58 1.99 20150604 080529 8.29 1.96 20150604 080531 9.01 1.92 20150604 080533 9.74 1.88 20150604 080535 10.47 1.85 20150604 080537 11.20 1.81 20150604 080539 7.49 1.84 20150604 080541 2.33 2.00 20150604 080543 3.55 1.99 20150604 080545 5.11 1.99 20150604 080547 6.79 1.98 20150604 080549 7.57 1.97 20150604 080551 8.36 1.97 20150604 080553 9.15 1.96 20150604 080555 9.95 1.96 20150604 080557 10.75 1.95 20150604 080559 9.37 1.94 20150604 080601 8.14 1.94 20150604 080603 7.14 1.93 20150604 080606 6.48 1.93 20150604 080608 6.27 1.92 20150604 080610 6.33 1.95 20150604 080612 6.40 1.97 20150604 080614 6.47 2.00 20150604 080616 6.54 2.02 20150604 080618 6.61 2.05 20150604 080620 6.20 2.04 20150604 080624 5.36 2.03 20150604 080626 4.94 2.03 20150604 080628 4.52 2.02 20150604 080630 3.76 1.98 20150604 080632 3.00 1.95 20150604 080634 2.24 1.91 20150604 080636 1.48 1.88 20150604 080638 4.71 2.01 20150604 080640 3.21 2.00 20150604 080642 1.89 1.99 20150604 080644 1.38 1.99 20150604 080646 11.57 2.53 20150604 080648 11.54 2.50 20150604 080650 11.57 2.53 20150604 080652 11.64 2.56 20150604 080655 11.77 2.60 20150604 080657 11.94 2.63 20150604 080659 12.16 2.66 20150604 080701 12.36 2.66 20150604 080703 12.60 2.67 20150604 080705 12.87 2.67 20150604 080707 13.16 2.68 20150604 080709 13.47 2.68 20150604 080711 13.25 2.72 20150604 080713 13.02 2.75 20150604 080715 12.80 2.79 20150604 080717 12.59 2.82 20150604 080719 12.37 2.86 20150604 080721 11.83 2.89 20150604 080723 11.29 2.93 20150604 080725 10.76 2.97 20150604 080727 10.23 3.00 20150604 080729 9.71 3.04 20150604 080731 9.54 3.07 20150604 080733 20.00 2.66 20150604 080735 19.63 2.69 20150604 080737 19.26 2.72 20150604 080739 18.89 2.76 20150604 080741 18.82 2.76 20150604 080743 18.75 2.76 20150604 080746 18.68 2.76 20150604 080748 18.61 2.76 20150604 080750 18.54 2.76 20150604 080752 18.33 2.73 20150604 080754 18.13 2.70 20150604 080756 17.94 2.66 20150604 080758 17.76 2.63 20150604 080800 17.59 2.60 20150604 080802 17.03 2.56 20150604 080803 0.59 0.83 20150604 080804 6.29 1.21 20150604 080805 0.69 0.82 20150604 080806 6.57 1.21 20150604 080807 0.86 0.82 20150604 080808 6.86 1.22 20150604 080809 1.07 0.81 20150604 080810 7.15 1.23 20150604 080811 1.30 0.81 20150604 080812 7.33 1.27 20150604 080813 1.27 0.81 20150604 080814 7.54 1.31 20150604 080815 1.28 0.81 20150604 080816 7.77 1.34 20150604 080817 1.32 0.80 20150604 080818 8.03 1.38 20150604 080819 1.39 0.80 20150604 080820 8.31 1.42 20150604 080821 1.49 0.80 20150604 080822 8.02 1.39 20150604 080823 1.72 0.79 20150604 080824 7.93 1.37 20150604 080825 2.08 0.77 20150604 080826 8.05 1.35 20150604 080827 6.85 0.48 20150604 080828 10.39 1.11 20150604 080829 6.80 0.53 20150604 080830 11.00 1.06 20150604 080832 10.99 1.08 20150604 080834 10.99 1.10 20150604 080837 11.00 1.12 20150604 080839 11.00 1.13 20150604 080841 11.02 1.15 20150604 080843 10.52 1.14 20150604 080845 7.81 2.81 20150604 080846 8.12 1.55 20150604 080847 7.78 2.81 20150604 080848 8.50 1.52 20150604 080849 7.76 2.81 20150604 080850 8.91 1.50 20150604 080851 7.74 2.81 20150604 080852 9.35 1.47 20150604 080853 7.78 2.81 20150604 080854 9.12 1.47 20150604 080855 7.81 2.81 20150604 080856 8.89 1.47 20150604 080857 7.85 2.81 20150604 080858 8.68 1.47 20150604 080859 7.88 2.82 20150604 080900 8.47 1.47 20150604 080901 7.92 2.82 20150604 080902 8.27 1.47 20150604 080903 7.93 2.82 20150604 080904 8.16 1.50 20150604 080905 7.93 2.82 20150604 080906 8.06 1.53 20150604 080907 7.94 2.82 20150604 080908 7.97 1.56 20150604 080909 7.95 2.83 20150604 080910 7.89 1.59 20150604 080911 7.96 2.83 20150604 080912 7.82 1.62 20150604 080913 7.90 2.83 20150604 080914 7.90 1.62 20150604 080915 7.84 2.83 20150604 080916 25.54 2.60 20150604 080917 7.84 2.83 20150604 080918 26.28 2.26 20150604 080919 7.78 2.83 20150604 080920 26.94 1.18 20150604 080921 6.75 2.71 20150604 080922 31.21 1.13 20150604 080923 6.09 2.68 20150604 080924 31.19 1.14 20150604 080925 6.38 2.69 20150604 080927 31.47 1.15 20150604 080928 6.69 2.70 20150604 080929 32.03 1.16 20150604 080930 7.01 2.70 20150604 080931 32.87 1.17 20150604 080932 7.35 2.71 20150604 080933 33.96 1.18 20150604 080934 7.70 2.72 20150604 080935 33.20 1.32 20150604 080936 7.77 2.76 20150604 080937 32.52 1.45 20150604 080938 7.84 2.80 20150604 080939 31.92 1.59 20150604 080940 7.93 2.84 20150604 080941 12.46 2.18 20150604 080942 1.58 1.32 20150604 080943 12.81 2.14 20150604 080944 1.84 1.34 20150604 080945 12.26 2.16 20150604 080946 3.18 1.35 20150604 080947 11.72 2.19 20150604 080948 4.51 1.37 20150604 080949 11.20 2.21 20150604 080950 5.84 1.38 20150604 080951 10.69 2.23 20150604 080952 7.18 1.40 20150604 080953 10.19 2.26 20150604 080954 8.51 1.41 20150604 080955 9.88 2.25 20150604 080956 8.99 1.41 20150604 080957 9.58 2.25 20150604 080958 9.47 1.41 20150604 080959 9.27 2.24 20150604 081000 9.94 1.40 20150604 081001 8.96 2.23 20150604 081002 10.42 1.40 20150604 081003 5.20 1.53 20150604 081005 5.83 1.56 20150604 081007 6.47 1.59 20150604 081009 7.10 1.61 20150604 081011 7.73 1.64 20150604 081013 9.38 1.63 20150604 081015 9.77 1.63 20150604 081018 10.15 1.63 20150604 081020 10.54 1.63 20150604 081022 7.11 1.56 20150604 081024 6.73 1.50 20150604 081026 6.30 1.52 20150604 081028 5.88 1.53 20150604 081030 5.47 1.54 20150604 081032 5.07 1.55 20150604 081034 4.68 1.56 20150604 081036 4.63 1.52 20150604 081038 4.59 1.47 20150604 081039 8.67 1.50 20150604 081040 9.79 2.98 20150604 081041 9.05 1.49 20150604 081042 9.78 2.97 20150604 081043 9.44 1.49 20150604 081044 9.77 2.97 20150604 081045 9.82 1.49 20150604 081046 9.50 2.96 20150604 081047 9.59 1.49 20150604 081048 9.24 2.95 20150604 081049 9.39 1.48 20150604 081050 8.98 2.95 20150604 081051 9.22 1.48 20150604 081052 8.72 2.94 20150604 081053 9.08 1.47 20150604 081054 8.72 2.94 20150604 081056 8.46 2.94 20150604 081058 8.25 2.93 20150604 081100 8.03 2.92 20150604 081102 4.85 2.68 20150604 081104 4.95 2.65 20150604 081106 5.05 2.61 20150604 081109 6.83 1.57 20150604 081110 11.13 2.09 20150604 081111 6.35 1.57 20150604 081112 11.06 2.06 20150604 081113 5.88 1.58 20150604 081114 10.99 2.02 20150604 081115 5.44 1.58 20150604 081116 10.92 1.99 20150604 081117 5.02 1.58 20150604 081118 10.48 1.99 20150604 081119 5.08 1.62 20150604 081120 10.04 1.98 20150604 081121 5.20 1.65 20150604 081122 16.80 1.61 20150604 081124 16.76 1.58 20150604 081126 16.73 1.55 20150604 081128 16.49 1.55 20150604 081130 16.25 1.54 20150604 081132 16.00 1.54 20150604 081134 15.76 1.54 20150604 081136 7.01 1.53 20150604 081138 7.68 1.52 20150604 081140 8.34 1.52 20150604 081142 9.01 1.52 20150604 081144 9.68 1.51 20150604 081146 7.97 2.66 20150604 081147 10.23 1.28 20150604 081148 8.28 2.66 20150604 081149 10.10 1.28 20150604 081150 6.62 2.61 20150604 081151 10.57 1.30 20150604 081152 6.63 2.64 20150604 081153 10.25 1.30 20150604 081154 6.66 2.67 20150604 081155 9.95 1.30 20150604 081156 6.70 2.70 20150604 081159 6.70 2.70 20150604 081201 6.99 2.69 20150604 081203 7.28 2.69 20150604 081205 7.57 2.68 20150604 081207 7.86 2.68 20150604 081208 13.86 1.82 20150604 081209 4.26 2.21 20150604 081210 13.96 1.82 20150604 081211 4.66 2.22 20150604 081212 14.07 1.82 20150604 081213 5.08 2.24 20150604 081214 14.18 1.83 20150604 081215 5.52 2.25 20150604 081216 14.29 1.83 20150604 081217 5.97 2.27 20150604 081218 18.08 1.40 20150604 081220 16.94 1.39 20150604 081222 15.81 1.37 20150604 081224 14.68 1.36 20150604 081226 13.55 1.35 20150604 081228 6.85 1.27 20150604 081230 6.97 1.24 20150604 081232 7.10 1.21 20150604 081234 7.23 1.18 20150604 081236 9.01 1.25 20150604 081237 6.40 1.30 20150604 081238 9.35 2.61 20150604 081239 6.15 1.27 20150604 081240 8.88 2.63 20150604 081241 6.05 1.28 20150604 081242 8.42 2.65 20150604 081243 5.95 1.29 20150604 081244 7.97 2.67 20150604 081245 3.34 0.62 20150604 081246 7.97 2.67 20150604 081247 4.02 0.62 20150604 081248 7.51 2.69 20150604 081250 4.72 0.61 20150604 081251 7.07 2.71 20150604 081252 4.98 0.61 20150604 081253 6.75 2.73 20150604 081254 5.32 0.60 20150604 081255 11.75 2.43 20150604 081256 14.88 1.73 20150604 081257 11.43 2.38 20150604 081258 16.13 1.72 20150604 081259 11.11 2.34 20150604 081300 17.49 1.71 20150604 081301 10.79 2.30 20150604 081302 18.26 1.55 20150604 081310 11.32 1.09 20150604 081312 11.21 1.09 20150604 081314 11.11 1.09 20150604 081316 11.03 1.08 20150604 081318 5.30 2.72 20150604 081319 2.19 1.39 20150604 081320 6.46 2.70 20150604 081321 4.11 1.25 20150604 081322 6.39 2.68 20150604 081323 4.27 1.27 20150604 081324 6.45 2.67 20150604 081325 4.08 0.30 20150604 081326 6.45 2.67 20150604 081327 4.01 0.30 20150604 081328 6.65 2.65 20150604 081329 3.96 0.30 20150604 081330 6.98 2.64 20150604 081331 3.92 0.30 20150604 081332 4.56 1.60 20150604 081333 8.93 1.42 20150604 081334 3.51 1.59 20150604 081335 9.29 1.51 20150604 081336 2.49 1.57 20150604 081337 9.77 1.59 20150604 081338 1.54 1.55 20150604 081348 7.80 1.72 20150604 081350 7.25 1.83 20150604 081352 6.70 1.95 20150604 081353 8.56 1.67 20150604 081354 6.09 2.33 20150604 081355 7.58 1.68 20150604 081356 5.83 2.32 20150604 081357 6.67 1.70 20150604 081358 5.58 2.31 20150604 081359 5.86 1.71 20150604 081400 5.58 2.31 20150604 081402 5.33 2.31 20150604 081404 5.59 2.31 20150604 081406 5.21 1.37 20150604 081407 15.41 2.04 20150604 081408 5.67 1.39 20150604 081409 15.53 2.06 20150604 081410 6.14 1.40 20150604 081411 15.66 2.08 20150604 081419 10.26 2.74 20150604 081421 11.86 2.82 20150604 081423 7.88 2.43 20150604 081424 13.32 2.26 20150604 081425 8.29 2.44 20150604 081426 11.85 2.34 20150604 081427 8.71 2.46 20150604 081428 10.43 2.42 20150604 081429 8.71 2.46 20150604 081432 9.14 2.48 20150604 081434 9.57 2.50 20150604 081436 10.39 1.25 20150604 081437 13.75 1.97 20150604 081438 10.23 1.24 20150604 081439 13.53 1.97 20150604 081440 10.07 1.22 20150604 081447 16.91 3.54 20150604 081449 16.89 3.61 20150604 081451 7.56 2.37 20150604 081452 35.80 2.82 20150604 081453 7.23 2.40 20150604 081454 36.91 2.87 20150604 081455 6.92 2.42 20150604 081457 6.91 2.42 20150604 081459 7.02 2.39 20150604 081501 7.98 1.11 20150604 081502 10.15 2.57 20150604 081503 8.21 1.09 20150604 081504 9.77 2.60 20150604 081505 8.48 1.08 20150604 081512 25.70 4.21 20150604 081514 22.80 4.23 20150604 081516 8.84 2.39 20150604 081517 12.42 3.37 20150604 081518 8.41 2.39 20150604 081519 10.34 3.41 20150604 081521 8.41 2.39 20150604 081523 5.75 2.40 20150604 081525 5.69 2.40 20150604 081526 9.19 2.82 20150604 081527 8.32 1.27 20150604 081528 8.99 2.85 20150604 081529 8.43 1.29 20150604 081536 20.01 4.22 20150604 081538 21.08 4.22 20150604 081539 15.82 3.85 20150604 081540 4.43 2.23 20150604 081541 12.81 3.88 20150604 081542 4.63 2.23 20150604 081544 4.63 2.23 20150604 081546 4.86 2.22 20150604 081548 8.95 1.26 20150604 081549 8.28 2.98 20150604 081550 8.94 1.25 20150604 081551 8.24 2.98 20150604 081557 15.62 3.92 20150604 081559 20.44 4.03 20150604 081600 8.55 4.14 20150604 081601 5.99 2.24 20150604 081602 8.68 4.15 20150604 081603 6.13 2.24 20150604 081605 6.13 2.24 20150604 081607 6.29 2.24 20150604 081608 9.30 3.17 20150604 081609 13.00 1.19 20150604 081610 9.22 3.17 20150604 081612 13.08 1.15 20150604 081617 10.11 3.52 20150604 081619 8.75 3.42 20150604 081620 12.35 4.28 20150604 081621 7.53 2.22 20150604 081622 13.13 4.31 20150604 081623 6.83 2.22 20150604 081625 6.83 2.22 20150604 081627 10.52 1.01 20150604 081628 8.32 3.22 20150604 081629 10.02 1.04 20150604 081630 8.62 3.25 20150604 081636 14.93 3.48 20150604 081638 6.51 2.05 20150604 081639 14.54 4.35 20150604 081640 6.80 2.05 20150604 081641 14.97 4.39 20150604 081642 6.80 2.05 20150604 081644 7.10 2.05 20150604 081645 7.07 3.25 20150604 081646 11.95 1.44 20150604 081647 7.41 3.24 20150604 081653 23.23 3.61 20150604 081655 6.02 2.18 20150604 081656 14.34 4.29 20150604 081657 6.32 2.18 20150604 081659 6.32 2.18 20150604 081701 6.61 2.18 20150604 081703 7.57 3.01 20150604 081704 15.46 2.26 20150604 081705 7.33 2.96 20150604 081709 19.50 3.09 20150604 081711 19.50 2.98 20150604 081712 15.52 4.62 20150604 081713 7.15 2.04 20150604 081714 17.09 4.66 20150604 081715 7.15 2.04 20150604 081717 7.05 1.99 20150604 081718 12.90 3.03 20150604 081719 20.19 3.06 20150604 081720 12.79 3.06 20150604 081724 18.46 2.50 20150604 081726 18.30 2.43 20150604 081727 19.67 4.67 20150604 081728 8.35 2.08 20150604 081729 19.44 4.66 20150604 081730 8.35 2.08 20150604 081732 8.29 2.07 20150604 081733 12.21 2.98 20150604 081734 37.68 5.58 20150604 081735 12.21 2.94 20150604 081739 15.36 2.04 20150604 081741 9.80 2.26 20150604 081742 18.49 4.63 20150604 081743 11.57 2.09 20150604 081745 11.57 2.09 20150604 081747 37.56 5.82 20150604 081749 35.78 6.06 20150604 081755 11.04 1.50 20150604 081756 17.18 4.69 20150604 081757 10.89 2.07 20150604 081758 15.78 4.69 20150604 081759 10.89 2.07 20150604 081801 10.57 2.05 20150604 081803 18.11 5.55 20150604 081808 10.65 1.01 20150604 081810 10.48 2.11 20150604 081811 7.00 4.80 20150604 081812 11.42 2.22 20150604 081814 11.41 2.22 20150604 081816 13.65 5.14 20150604 081821 6.94 1.87 20150604 081822 8.36 4.57 20150604 081823 11.00 2.18 20150604 081824 9.45 4.56 20150604 081825 11.00 2.18 20150604 081827 14.36 4.07 20150604 081829 14.26 3.89 20150604 081832 4.97 2.14 20150604 081834 9.22 2.02 20150604 081835 15.00 4.56 20150604 081836 9.09 1.99 20150604 081838 9.09 1.99 20150604 081840 15.93 3.21 20150604 081846 5.98 2.74 20150604 081847 22.25 4.64 20150604 081848 12.17 1.95 20150604 081850 12.17 1.95 20150604 081852 23.34 2.76 20150604 081857 3.88 2.74 20150604 081858 20.37 4.71 20150604 081859 11.61 1.85 20150604 081901 11.61 1.85 20150604 081903 49.36 2.75 20150604 081908 7.62 3.03 20150604 081909 17.35 4.62 20150604 081910 9.57 1.58 20150604 081912 9.57 1.58 20150604 081914 38.45 2.34 20150604 081917 11.11 3.31 20150604 081919 7.65 1.48 20150604 081920 15.83 4.63 20150604 081921 7.51 1.45 20150604 081923 7.51 1.45 20150604 081925 38.54 1.32 20150604 081928 12.34 3.04 20150604 081930 6.42 1.39 20150604 081931 18.02 4.50 20150604 081932 6.42 1.39 20150604 081935 50.92 1.45 20150604 081936 8.20 2.55 20150604 081938 10.33 2.98 20150604 081940 1.67 0.74 20150604 081941 9.70 4.57 20150604 081942 1.67 0.74 20150604 081944 53.09 2.67 20150604 081945 10.14 2.63 20150604 081949 15.58 3.26 20150604 081950 12.85 4.51 20150604 081951 2.83 0.82 20150604 081953 2.83 0.82 20150604 081954 13.80 2.73 20150604 081958 18.97 3.59 20150604 081959 12.77 4.45 20150604 082859 3.52 2.69 20150604 083318 8.51 -0.24 20150604 083319 8.51 -0.24 20150604 083320 9.06 -0.26 20150604 083427 7.94 2.57 20150604 083434 7.65 2.57 20150604 083535 4.35 2.48 20150604 083537 6.31 0.69 20150604 083542 4.32 0.91 20150604 083544 4.90 2.47 20150604 083546 4.32 0.91 20150604 083551 2.72 1.09 20150604 083553 4.82 2.51 20150604 083555 2.51 1.11 20150604 083559 3.42 1.04 20150604 083606 8.95 2.79 20150604 083608 4.44 1.13 20150604 083611 8.18 2.86 20150604 083613 4.42 1.14 20150604 083615 7.54 2.89 20150604 083617 4.64 1.25 20150604 083621 4.64 1.25 20150604 083625 4.93 1.32 20150604 083629 5.74 1.33 20150604 083633 5.48 1.30 20150604 083637 5.21 1.39 20150604 083644 4.95 1.42 20150604 083648 4.02 1.17 20150604 083655 2.12 1.12 20150604 083700 5.94 1.35 20150604 083707 3.87 1.30 20150604 083714 2.99 1.24 20150604 083721 4.32 1.30 20150604 083724 4.32 1.30 20150604 083731 5.23 1.19 20150604 083750 3.91 0.58 20150604 083751 2.22 0.93 20150604 083754 2.22 0.93 20150604 083757 3.08 1.01 20150604 083807 3.82 0.82 20150604 083810 2.97 1.19 20150604 083811 0.67 1.00 20150604 083813 3.70 1.27 20150604 083814 0.99 1.01 20150604 083815 31.20 5.58 20150604 083817 1.32 1.02 20150604 083818 30.44 5.75 20150604 083824 26.83 5.76 20150604 083826 3.61 0.92 20150604 083827 25.52 5.59 20150604 083830 24.23 5.42 20150604 083832 9.79 1.14 20150604 083833 20.58 5.90 20150604 083835 9.54 1.16 20150604 083836 20.64 5.71 20150604 083838 9.02 1.14 20150604 083839 20.74 5.52 20150604 083841 8.01 1.10 20150604 083844 7.51 1.08 20150604 083845 15.15 5.39 20150604 083846 9.30 1.78 20150604 083847 3.01 1.04 20150604 083848 13.74 5.27 20150604 083849 8.56 1.82 20150604 083850 2.63 1.06 20150604 083852 21.19 1.32 20150604 083853 8.68 1.81 20150604 083855 19.17 1.25 20150604 083905 6.47 1.22 20150604 083908 6.21 1.23 20150604 083909 15.89 5.35 20150604 083911 6.10 1.24 20150604 083912 12.03 1.01 20150604 083913 11.98 2.18 20150604 083915 9.13 0.95 20150604 083919 5.52 1.15 20150604 083920 5.14 1.14 20150604 083925 4.71 1.09 20150604 083926 14.29 1.06 20150604 083927 15.58 2.49 20150604 083929 17.76 1.60 20150604 083931 6.04 1.44 20150604 083933 10.76 0.70 20150604 083934 11.76 4.40 20150604 083936 10.74 0.29 20150604 083937 22.43 1.90 20150604 083938 15.84 2.51 20150604 083943 13.68 1.45 20150604 083945 5.61 -1.35 20150604 083946 9.82 4.17 20150604 083947 18.48 2.76 20150604 083948 4.98 -1.53 20150604 083949 25.44 2.43 20150604 083953 9.49 -1.31 20150604 083954 12.58 4.02 20150604 083956 19.71 -0.87 20150604 083957 16.16 1.62 20150604 083958 17.40 2.64 20150604 084001 40.41 0.69 20150604 084002 14.52 1.21 20150604 084004 31.29 0.57 20150604 084005 13.69 1.46 20150604 084009 26.87 0.50 20150604 084010 16.69 3.80 20150604 084013 20.00 1.96 20150604 084015 15.31 1.41 20150604 084017 8.55 -0.61 20150604 084018 19.28 3.88 20150604 084019 14.55 2.11 20150604 084021 16.97 1.75 20150604 084023 15.27 1.47 20150604 084025 13.03 0.16 20150604 084026 15.78 1.61 20150604 084030 5.10 -0.50 20150604 084031 8.64 3.34 20150604 084033 11.29 1.70 20150604 084037 13.65 1.64 20150604 084039 3.31 -0.51 20150604 084040 13.79 1.39 20150604 084042 14.54 1.67 20150604 084044 5.60 -0.44 20150604 084045 18.46 3.36 20150604 084046 7.55 0.93 20150604 084049 6.00 0.06 20150604 084050 19.94 3.37 20150604 084051 6.92 0.73 20150604 084054 8.99 0.18 20150604 084055 20.14 3.35 20150604 084056 6.38 0.60 20150604 084059 10.62 0.55 20150604 084100 18.91 3.28 20150604 084102 11.71 1.80 20150604 084103 17.06 2.21 20150604 084105 19.53 2.07 20150604 084107 11.50 1.97 20150604 084108 16.66 2.10 20150604 084110 19.73 2.15 20150604 084112 10.67 2.16 20150604 084113 16.61 1.98 20150604 084115 19.97 2.22 20150604 084117 10.33 2.35 20150604 084118 16.57 1.86 20150604 084120 19.37 2.27 20150604 084122 11.81 2.72 20150604 084124 14.10 1.54 20150604 084127 6.40 0.30 20150604 084130 11.66 2.66 20150604 084132 5.60 0.33 20150604 084135 10.91 2.60 20150604 084136 11.22 1.23 20150604 084137 4.94 0.77 20150604 084140 24.73 2.84 20150604 084141 7.99 0.17 20150604 084143 17.81 2.48 20150604 084145 21.59 2.75 20150604 084146 8.66 1.37 20150604 084148 18.41 2.77 20150604 084150 20.13 2.66 20150604 084151 6.78 1.35 20150604 084152 20.13 2.66 20150604 084153 7.53 0.21 20150604 084158 3.66 0.27 20150604 084159 10.81 2.10 20150604 084200 22.84 3.61 20150604 084202 47.55 1.47 20150604 084203 2.94 1.62 20150604 084205 25.26 3.97 20150604 084209 46.52 1.52 20150604 084210 2.46 0.41 20150604 084211 16.74 2.20 20150604 084215 46.32 1.35 20150604 084216 7.51 1.67 20150604 084218 31.44 4.73 20150604 084219 6.16 2.55 20150604 084222 7.17 1.42 20150604 084223 6.16 1.34 20150604 084225 32.08 5.43 20150604 084227 5.69 1.26 20150604 084228 11.66 1.56 20150604 084229 5.69 1.26 20150604 084230 6.60 1.36 20150604 084231 5.90 2.72 20150604 084234 4.71 1.11 20150604 084235 11.52 1.56 20150604 084237 29.28 6.17 20150604 084238 8.33 3.03 20150604 084241 1.10 2.17 20150604 084242 9.22 1.61 20150604 084244 23.43 5.32 20150604 084248 1.14 2.19 20150604 084249 8.92 1.50 20150604 084251 23.14 5.56 20150604 084253 1.61 2.20 20150604 084255 1.61 2.20 20150604 084256 7.14 1.43 20150604 084257 10.85 3.29 20150604 084258 22.55 5.62 20150604 084300 2.70 2.60 20150604 084302 2.70 2.60 20150604 084303 9.39 1.50 20150604 084305 11.54 3.24 20150604 084306 17.79 4.49 20150604 084308 4.59 2.62 20150604 084310 4.59 2.62 20150604 084311 9.83 1.45 20150604 084313 15.01 4.58 20150604 084317 5.81 2.73 20150604 084318 10.94 1.46 20150604 084320 12.61 4.56 20150604 084324 7.27 2.64 20150604 084325 15.13 1.84 20150604 084327 13.09 4.77 20150604 084328 11.02 3.58 20150604 084331 9.12 2.80 20150604 084332 15.68 1.85 20150604 084333 9.12 2.80 20150604 084334 9.08 1.49 20150604 084335 11.40 3.67 20150604 084336 7.15 4.72 20150604 084338 9.45 2.81 20150604 084340 9.45 2.81 20150604 084341 9.99 1.50 20150604 084343 4.12 4.74 20150604 084344 13.32 3.89 20150604 084347 2.48 2.79 20150604 084348 14.40 1.67 20150604 084349 2.48 2.79 20150604 084350 5.78 1.20 20150604 084351 12.08 4.12 20150604 084352 9.79 4.96 20150604 084355 1.13 2.75 20150604 084357 1.13 2.75 20150604 084358 17.48 2.22 20150604 084400 3.55 4.70 20150604 084401 16.65 4.27 20150604 084404 4.33 2.79 20150604 084406 4.33 2.79 20150604 084407 7.96 1.26 20150604 084409 13.21 4.27 20150604 084410 17.86 4.11 20150604 084413 8.43 2.82 20150604 084414 28.51 2.43 20150604 084415 8.43 2.82 20150604 084418 4.00 4.12 20150604 084419 29.16 4.19 20150604 084422 3.87 2.85 20150604 084423 26.33 2.41 20150604 084424 3.87 2.84 20150604 084427 20.16 3.61 20150604 084428 16.69 4.14 20150604 084431 1.21 2.82 20150604 084432 25.50 2.44 20150604 084433 1.21 2.82 20150604 084436 12.49 3.43 20150604 084437 6.87 3.81 20150604 084440 18.91 2.87 20150604 084442 18.91 2.87 20150604 084443 39.20 2.26 20150604 084447 6.20 3.74 20150604 084448 20.72 2.66 20150604 084452 17.89 2.65 20150604 084453 65.16 1.78 20150604 084454 17.89 2.65 20150604 084457 21.18 2.46 20150604 084458 4.84 3.70 20150604 084504 19.88 1.68 20150604 085516 7.31 1.55 20150604 085517 6.05 0.41 20150604 090516 3.92 2.01 20150604 090517 12.23 3.62 20150604 090539 4.90 3.01 20150604 090545 7.93 3.18 20150604 090608 5.93 3.37 20150604 090651 8.79 1.05 20150604 091030 6.15 4.18 20150604 091031 12.20 3.51 20150604 091032 6.13 4.18 20150604 091033 5.47 4.49 20150604 091034 4.36 2.38 20150604 091035 6.70 4.48 20150604 091037 4.18 2.39 20150604 091038 8.02 4.47 20150604 091039 3.77 2.36 20150604 091040 6.93 2.61 20150604 091041 4.70 4.06 20150604 091042 6.89 2.62 20150604 091043 4.28 4.07 20150604 091044 6.87 2.63 20150604 091046 20.75 5.01 20150604 091048 21.83 5.15 20150604 091050 19.70 5.16 20150604 091051 30.92 4.95 20150604 091052 12.19 4.58 20150604 091053 32.74 4.90 20150604 091054 13.18 4.62 20150604 091055 34.61 4.84 20150604 091056 5.02 4.29 20150604 091057 10.73 3.37 20150604 091058 4.81 4.29 20150604 091059 10.99 3.34 20150604 091100 5.18 4.29 20150604 091101 14.09 4.65 20150604 091102 3.07 2.35 20150604 091103 12.18 4.51 20150604 091104 2.64 2.43 20150604 091105 12.55 4.53 20150604 091106 3.28 2.43 20150604 091107 6.87 2.81 20150604 091108 8.90 4.45 20150604 091109 7.28 2.79 20150604 091110 8.83 4.47 20150604 091111 7.09 2.78 20150604 091113 14.06 5.10 20150604 091115 13.66 5.08 20150604 091116 25.15 3.81 20150604 091117 16.58 4.87 20150604 091118 24.14 3.46 20150604 091119 16.42 4.87 20150604 091120 23.40 3.12 20150604 091121 4.98 4.33 20150604 091123 5.24 4.31 20150604 091124 6.49 3.19 20150604 091125 5.52 4.28 20150604 091126 12.35 5.17 20150604 091128 5.92 2.60 20150604 091129 12.09 5.25 20150604 091130 5.96 2.64 20150604 091131 11.83 5.34 20150604 091132 11.96 4.72 20150604 091133 6.43 2.99 20150604 091134 11.21 4.72 20150604 091135 6.05 3.01 20150604 091136 9.26 3.10 20150604 091137 11.23 5.06 20150604 091138 9.01 3.24 20150604 091139 11.56 5.05 20150604 091140 8.76 3.37 20150604 091141 13.25 4.82 20150604 091142 18.13 -2.12 20150604 091143 13.86 4.67 20150604 091144 18.41 -2.58 20150604 091145 3.61 4.29 20150604 091146 14.97 3.25 20150604 091147 3.55 4.29 20150604 091148 14.89 3.24 20150604 091149 7.38 2.68 20150604 091150 9.79 5.52 20150604 091151 7.76 2.69 20150604 091152 10.10 5.59 20150604 091153 8.10 2.70 20150604 091154 2.91 3.50 20150604 091155 11.03 4.99 20150604 091156 3.05 3.54 20150604 091157 11.42 4.99 20150604 091158 14.40 4.79 20150604 091200 14.61 4.75 20150604 091201 9.35 4.03 20150604 091202 13.09 4.24 20150604 091203 17.74 -3.09 20150604 091204 12.73 4.20 20150604 091205 17.87 -2.50 20150604 091206 4.47 4.31 20150604 091207 13.36 3.17 20150604 091208 4.45 4.31 20150604 091209 12.87 3.16 20150604 091210 8.42 2.65 20150604 091211 8.90 6.60 20150604 091212 8.17 2.63 20150604 091213 7.99 6.69 20150604 091214 14.06 5.19 20150604 091215 4.17 3.70 20150604 091216 14.23 5.22 20150604 091217 3.82 3.71 20150604 091219 11.68 4.32 20150604 091220 17.00 4.64 20150604 091221 11.34 4.39 20150604 091222 17.58 4.60 20150604 091223 19.12 -6.60 20150604 091224 11.73 1.32 20150604 091225 19.32 -5.60 20150604 091227 11.01 3.30 20150604 091228 4.35 4.42 20150604 091229 10.76 3.28 20150604 091230 4.74 4.43 20150604 091231 17.09 7.31 20150604 091232 11.08 2.84 20150604 091233 19.37 7.51 20150604 091234 14.47 5.38 20150604 091235 4.36 3.92 20150604 091236 14.11 5.37 20150604 091237 4.26 3.92 20150604 091238 11.05 4.66 20150604 091239 19.66 4.77 20150604 091240 11.27 4.69 20150604 091241 19.43 4.80 20150604 091242 22.48 1.67 20150604 091244 22.85 2.50 20150604 091245 4.77 4.48 20150604 091246 10.09 3.24 20150604 091247 5.15 4.49 20150604 091248 10.39 3.22 20150604 091249 14.77 2.87 20150604 091250 16.77 8.09 20150604 091251 14.97 2.88 20150604 091252 4.42 4.06 20150604 091253 13.06 5.18 20150604 091254 4.15 4.35 20150604 091255 12.89 5.15 20150604 091256 17.35 4.57 20150604 091257 14.11 4.82 20150604 091258 17.28 4.60 20150604 091259 25.00 0.24 20150604 091301 25.44 1.03 20150604 091303 10.30 3.04 20150604 091304 7.82 4.72 20150604 091305 9.88 3.02 20150604 091306 15.22 2.79 20150604 091307 21.13 8.15 20150604 091309 15.18 2.80 20150604 091310 5.07 4.58 20150604 091311 13.90 5.11 20150604 091312 5.37 4.56 20150604 091313 13.13 5.07 20150604 091314 15.95 4.74 20150604 091315 12.79 5.11 20150604 091316 15.68 4.74 20150604 091319 24.22 5.27 20150604 091320 10.32 4.79 20150604 091321 8.65 2.91 20150604 091322 10.66 4.80 20150604 091323 4.38 8.53 20150604 091324 14.61 2.84 20150604 091325 3.67 8.56 20150604 091326 13.99 5.06 20150604 091327 7.21 4.76 20150604 091328 14.88 5.04 20150604 091329 18.38 4.75 20150604 091330 16.05 5.00 20150604 091331 18.46 4.73 20150604 091332 23.20 3.62 20150604 091334 23.59 4.08 20150604 091335 11.53 4.83 20150604 091336 9.72 2.74 20150604 091337 11.37 4.81 20150604 091338 2.71 8.81 20150604 091339 16.17 2.90 20150604 091340 2.60 8.88 20150604 091341 14.67 4.96 20150604 091342 7.12 4.62 20150604 091343 14.63 4.99 20150604 091344 19.83 4.62 20150604 091345 13.50 5.02 20150604 091346 20.33 4.59 20150604 091347 24.33 6.03 20150604 091349 24.32 6.29 20150604 091350 11.58 4.84 20150604 091351 8.54 2.75 20150604 091352 11.60 4.82 20150604 091353 11.91 9.06 20150604 091354 16.38 2.85 20150604 091355 5.93 4.49 20150604 091356 15.34 5.09 20150604 091357 5.64 4.43 20150604 091358 11.28 5.13 20150604 091400 24.95 4.32 20150604 091401 13.23 4.78 20150604 091403 20.40 5.06 20150604 091404 8.53 0.91 20150604 091405 12.27 2.79 20150604 091406 11.44 4.86 20150604 091407 11.83 9.05 20150604 091408 17.77 2.89 20150604 091409 12.15 9.07 20150604 091410 18.02 5.28 20150604 091411 7.04 4.41 20150604 091412 18.40 5.33 20150604 091413 23.11 4.15 20150604 091414 10.62 4.74 20150604 091415 19.32 1.27 20150604 091416 22.15 6.65 20150604 091417 21.09 1.34 20150604 091418 10.89 2.79 20150604 091419 15.35 4.91 20150604 091420 10.37 2.79 20150604 091421 20.41 3.05 20150604 091422 12.13 9.11 20150604 091423 19.34 5.45 20150604 091424 6.99 4.02 20150604 091425 18.93 5.47 20150604 091426 18.52 4.02 20150604 091427 8.01 4.69 20150604 091428 22.41 1.84 20150604 091429 21.45 7.38 20150604 091430 10.55 3.38 20150604 091431 5.44 2.71 20150604 091432 18.47 4.98 20150604 091433 14.70 9.15 20150604 091434 21.43 3.09 20150604 091435 14.55 9.17 20150604 091436 14.03 5.18 20150604 091437 6.94 4.31 20150604 091438 19.28 4.01 20150604 091439 11.78 3.56 20150604 091440 18.64 3.97 20150604 091441 12.30 3.81 20150604 091442 20.99 6.80 20150604 091443 10.61 4.81 20150604 091444 3.70 2.72 20150604 091445 20.55 3.41 20150604 091446 11.15 9.13 20150604 091447 20.94 3.45 20150604 091448 6.16 4.10 20150604 091449 14.55 5.14 20150604 091451 7.51 3.40 20150604 091452 16.03 3.78 20150604 091453 15.39 4.43 20150604 091454 20.83 7.00 20150604 091455 15.71 4.56 20150604 091456 4.12 2.85 20150604 091457 12.39 4.69 20150604 091458 11.41 8.95 20150604 091459 22.00 3.29 20150604 091500 2.28 4.43 20150604 091501 14.08 4.65 20150604 091502 1.91 4.39 20150604 091503 25.50 2.77 20150604 091504 17.03 3.44 20150604 091505 20.73 6.78 20150604 091506 15.33 4.82 20150604 091507 4.77 2.98 20150604 091508 21.39 6.20 20150604 091509 12.46 8.83 20150604 091510 23.67 3.57 20150604 091511 12.53 8.79 20150604 091512 15.62 4.78 20150604 091513 1.03 4.11 20150604 091514 24.72 2.59 20150604 091515 10.75 3.73 20150604 091516 22.48 7.09 20150604 091517 16.87 4.98 20150604 091518 3.86 3.02 20150604 091519 20.13 6.89 20150604 091520 13.28 8.66 20150604 091521 25.95 4.13 20150604 091522 1.95 3.78 20150604 091523 14.93 4.73 20150604 091524 12.34 3.83 20150604 091525 20.87 2.41 20150604 091526 15.58 3.82 20150604 091527 22.41 7.08 20150604 091528 15.76 4.85 20150604 091529 6.48 3.14 20150604 091530 24.25 7.04 20150604 091531 8.65 8.39 20150604 091532 28.26 4.15 20150604 091533 1.51 4.14 20150604 091534 16.01 4.47 20150604 091535 41.76 3.83 20150604 091536 9.11 2.28 20150604 091537 14.51 4.61 20150604 091538 22.33 6.91 20150604 091539 23.85 7.15 20150604 091541 7.61 3.14 20150604 091542 28.69 4.70 20150604 091543 6.81 8.19 20150604 091544 18.16 4.54 20150604 091545 3.43 3.81 20150604 091546 11.79 2.45 20150604 091547 54.69 3.90 20150604 091548 21.98 6.70 20150604 091549 14.36 4.23 20150604 091550 10.36 3.14 20150604 091551 26.47 7.61 20150604 091552 5.83 7.90 20150604 091553 30.71 5.16 20150604 091554 2.93 4.26 20150604 091555 15.37 4.01 20150604 091556 28.77 3.93 20150604 091557 21.96 6.90 20150604 091558 12.76 4.15 20150604 091559 10.62 3.30 20150604 091601 5.50 8.07 20150604 091602 29.08 4.24 20150604 091603 4.12 4.22 20150604 091604 13.36 4.00 20150604 091605 68.35 4.17 20150604 091607 14.09 4.01 20150604 091608 21.48 6.60 20150604 091609 23.87 7.61 20150604 091610 5.23 7.79 20150604 091611 29.20 4.37 20150604 091612 3.98 4.11 20150604 091613 7.99 3.87 20150604 091614 34.58 4.17 20150604 091615 15.60 2.73 20150604 091616 14.14 3.70 20150604 091618 22.50 7.58 20150604 091619 19.59 7.86 20150604 091620 27.80 3.50 20150604 091621 6.80 4.50 20150604 091622 4.66 3.43 20150604 091623 21.61 4.45 20150604 091624 14.16 2.18 20150604 091625 12.55 3.68 20150604 091626 0.40 3.41 20150604 091627 26.12 7.43 20150604 091628 19.35 7.68 20150604 091629 27.57 3.60 20150604 091630 7.04 4.48 20150604 091632 7.82 3.48 20150604 091633 14.40 4.25 20150604 091634 16.99 6.19 20150604 091635 11.79 3.48 20150604 091637 22.07 7.29 20150604 091638 21.83 7.71 20150604 091639 10.77 3.56 20150604 091641 11.20 2.03 20150604 091642 12.61 4.02 20150604 091643 14.18 5.81 20150604 091644 20.23 6.82 20150604 091645 6.52 3.49 20150604 091646 25.30 2.85 20150604 091647 30.72 7.76 20150604 091648 12.68 3.32 20150604 091650 8.21 1.40 20150604 091651 10.82 3.04 20150604 091652 9.21 3.48 20150604 091653 20.05 6.56 20150604 091654 31.49 7.61 20150604 091655 23.25 2.78 20150604 091656 11.25 4.56 20150604 091657 8.73 1.50 20150604 091658 14.87 4.26 20150604 091659 9.35 5.99 20150604 091700 19.00 6.31 20150604 091701 12.01 3.45 20150604 091702 21.75 2.83 20150604 091703 11.97 4.46 20150604 091704 14.29 3.17 20150604 091705 15.45 4.27 20150604 091706 8.06 5.97 20150604 091707 9.74 2.91 20150604 091708 6.20 3.50 20150604 091709 20.90 2.38 20150604 091710 26.16 7.43 20150604 091711 10.66 3.04 20150604 091712 16.95 4.43 20150604 091713 6.24 1.20 20150604 091714 8.81 2.89 20150604 091715 6.86 3.49 20150604 091716 21.69 5.33 20150604 091717 26.16 7.40 20150604 091718 10.94 3.00 20150604 091719 11.22 4.50 20150604 091720 4.42 1.22 20150604 091722 10.16 3.04 20150604 091723 2.88 6.44 20150604 091724 21.69 5.37 20150604 091725 26.69 7.44 20150604 091726 17.06 2.11 20150604 091727 9.62 4.50 20150604 091728 2.99 1.25 20150604 091729 21.32 4.41 20150604 091730 1.57 6.94 20150604 091732 25.68 7.38 20150604 091733 16.87 1.90 20150604 091734 14.18 4.73 20150604 091735 4.31 1.19 20150604 091737 1.51 6.96 20150604 091740 15.17 1.66 20150604 091741 13.14 4.78 20150604 091742 7.95 1.17 20150604 091743 12.15 3.15 20150604 091744 4.61 6.98 20150604 091746 25.27 7.37 20150604 091747 8.45 2.66 20150604 091748 12.81 4.77 20150604 091749 11.47 1.11 20150604 091750 13.58 3.39 20150604 091751 10.00 3.23 20150604 091752 17.46 2.70 20150604 091753 24.25 7.23 20150604 091754 7.97 2.67 20150604 091757 14.29 3.15 20150604 091758 10.80 3.24 20150604 091759 16.18 1.15 20150604 091800 23.02 7.18 20150604 091801 9.29 2.56 20150604 091803 7.46 7.54 20150604 091804 15.18 3.46 20150604 091805 11.27 3.22 20150604 091806 16.27 1.13 20150604 091807 17.93 4.99 20150604 091811 15.66 1.77 20150604 091813 19.78 6.79 20150604 091814 10.32 2.64 20150604 091815 15.36 5.05 20150604 091816 15.97 0.92 20150604 091817 14.96 3.48 20150604 091818 8.90 3.16 20150604 091819 18.58 0.67 20150604 091820 14.91 5.10 20150604 091821 10.16 2.61 20150604 091824 16.45 1.94 20150604 091825 21.81 6.91 20150604 091827 14.32 5.18 20150604 091828 17.64 1.05 20150604 091829 14.15 4.02 20150604 091830 8.36 3.09 20150604 091831 17.67 0.70 20150604 091832 13.71 5.32 20150604 091833 9.29 2.59 20150604 091835 7.68 8.66 20150604 091836 19.68 2.15 20150604 091837 24.10 6.51 20150604 091838 8.43 2.57 20150604 091840 9.11 8.65 20150604 091841 15.33 4.26 20150604 091842 8.11 3.16 20150604 091843 28.91 1.22 20150604 091845 8.75 0.85 20150604 091846 14.40 4.51 20150604 091847 8.48 3.13 20150604 091848 31.46 1.47 20150604 091849 11.66 5.28 20150604 091852 12.33 9.09 20150604 091854 27.00 6.19 20150604 091855 7.79 2.71 20150604 091858 25.04 2.82 20150604 091859 25.01 6.12 20150604 091900 7.43 2.68 20150604 091902 16.04 9.16 20150604 091904 11.86 5.17 20150604 091905 13.43 3.35 20150604 091906 44.83 1.71 20150604 091907 13.25 5.51 20150604 091908 11.65 1.07 20150604 091909 11.58 5.28 20150604 091911 33.73 1.89 20150604 091914 9.50 5.26 20150604 091915 14.35 3.42 20150604 091916 30.76 1.96 20150604 091917 17.57 5.66 20150604 091918 10.55 1.32 20150604 091919 11.86 5.44 20150604 091920 14.12 3.44 20150604 091921 27.75 1.98 20150604 091922 17.06 5.59 20150604 091923 9.89 1.30 20150604 091924 15.80 5.65 20150604 091925 13.40 3.47 20150604 091926 24.75 2.00 20150604 091927 16.66 5.52 20150604 091928 14.82 1.87 20150604 091930 17.43 3.65 20150604 091931 7.67 2.21 20150604 091933 13.74 1.85 20150604 091934 18.31 5.73 20150604 091935 16.81 3.67 20150604 091936 5.56 2.12 20150604 091937 20.93 5.66 20150604 091938 13.08 1.82 20150604 091939 21.57 5.94 20150604 091940 16.20 3.69 20150604 091941 7.37 2.77 20150604 091943 9.92 9.24 20150604 091944 38.32 5.62 20150604 091945 28.62 2.37 20150604 091946 10.04 2.98 20150604 091948 10.84 9.44 20150604 091950 32.75 2.07 20150604 091951 11.44 2.95 20150604 091955 7.19 1.72 20150604 091956 29.07 5.53 20150604 091957 8.21 2.07 20150604 091958 29.24 6.19 20150604 091959 18.57 3.46 20150604 092000 6.02 1.40 20150604 092001 28.49 5.53 20150604 092002 7.57 2.05 20150604 092003 18.33 6.93 20150604 092004 51.10 2.99 20150604 092005 13.09 3.10 20150604 092007 15.18 9.25 20150604 092008 21.75 7.16 20150604 092009 52.55 3.05 20150604 092010 5.89 2.47 20150604 092011 28.45 6.55 20150604 092012 18.04 3.43 20150604 092013 4.84 1.13 20150604 092014 29.80 5.47 20150604 092015 17.33 8.89 20150604 092016 32.75 7.36 20150604 092017 51.13 3.08 20150604 092018 15.03 3.00 20150604 092019 4.79 1.32 20150604 092021 10.36 1.29 20150604 092022 18.30 5.41 20150604 092023 8.18 2.64 20150604 092024 16.80 7.09 20150604 092025 19.14 3.12 20150604 092026 13.42 3.00 20150604 092027 4.58 1.60 20150604 092028 21.09 8.60 20150604 092029 38.52 7.73 20150604 092030 18.04 5.48 20150604 092031 9.03 2.55 20150604 092032 22.23 7.01 20150604 092033 17.70 3.13 20150604 092034 11.45 2.97 20150604 092035 3.00 1.95 20150604 092036 23.86 8.61 20150604 092037 34.09 7.88 20150604 092039 10.84 2.89 20150604 092040 1.26 7.43 20150604 092041 19.05 2.82 20150604 092042 10.08 2.89 20150604 092043 10.99 2.14 20150604 092045 23.91 8.30 20150604 092046 15.71 1.66 20150604 092047 18.07 5.43 20150604 092048 11.32 2.89 20150604 092049 30.98 7.98 20150604 092050 17.39 2.67 20150604 092051 9.03 2.97 20150604 092052 3.51 7.82 20150604 092053 21.95 2.63 20150604 092054 22.49 2.09 20150604 092055 14.66 2.48 20150604 092056 22.45 8.28 20150604 092057 28.15 8.06 20150604 092058 13.09 5.55 20150604 092059 8.81 3.07 20150604 092100 1.42 7.67 20150604 092101 17.14 2.53 20150604 092102 8.07 2.86 20150604 092103 17.72 2.51 20150604 092104 18.50 2.41 20150604 092105 26.47 1.86 20150604 092106 14.42 5.76 20150604 092107 21.41 8.25 20150604 092108 25.20 7.77 20150604 092109 14.13 5.74 20150604 092110 6.90 3.27 20150604 092111 13.98 7.91 20150604 092112 7.87 2.73 20150604 092113 8.32 2.59 20150604 092114 12.79 7.86 20150604 092115 18.37 2.46 20150604 092116 8.89 2.56 20150604 092117 7.28 2.59 20150604 092118 17.83 8.29 20150604 092119 26.32 2.11 20150604 092120 13.98 5.81 20150604 092121 15.24 8.39 20150604 092122 21.71 6.59 20150604 092123 13.65 5.76 20150604 092124 6.74 3.63 20150604 092125 21.09 6.33 20150604 092126 7.67 3.33 20150604 092127 6.99 3.66 20150604 092128 9.27 7.78 20150604 092129 8.14 3.38 20150604 092130 13.52 2.21 20150604 092131 10.25 7.66 20150604 092132 6.83 1.33 20150604 092133 11.16 2.26 20150604 092134 4.99 2.64 20150604 092136 7.07 1.33 20150604 092137 21.60 2.55 20150604 092138 4.83 2.62 20150604 092139 10.82 8.45 20150604 092140 20.92 2.68 20150604 092141 10.32 5.54 20150604 092142 9.65 8.44 20150604 092143 18.56 4.08 20150604 092144 10.31 5.46 20150604 092145 8.54 4.45 20150604 092146 18.80 3.82 20150604 092147 10.68 5.56 20150604 092148 11.34 5.12 20150604 092149 15.43 3.40 20150604 092150 14.35 4.00 20150604 092151 11.57 5.16 20150604 092152 13.87 3.28 20150604 092153 16.00 4.04 20150604 092154 11.81 5.20 20150604 092155 11.06 7.55 20150604 092156 17.66 4.09 20150604 092157 12.05 5.24 20150604 092158 7.36 7.44 20150604 092159 17.80 4.05 20150604 092200 15.98 5.92 20150604 092201 32.25 7.51 20150604 092202 18.63 4.07 20150604 092203 9.08 1.47 20150604 092204 28.01 7.41 20150604 092205 18.51 4.03 20150604 092206 8.51 1.47 20150604 092207 23.77 7.32 20150604 092208 18.40 3.99 20150604 092209 17.27 6.02 20150604 092210 19.53 7.23 20150604 092211 18.30 3.95 20150604 092212 19.66 6.56 20150604 092213 23.79 7.05 20150604 092214 19.53 3.44 20150604 092215 20.07 6.59 20150604 092216 13.09 4.05 20150604 092217 19.69 3.42 20150604 092218 20.62 6.60 20150604 092219 12.84 4.09 20150604 092220 19.48 3.38 20150604 092221 21.17 6.61 20150604 092222 12.63 4.13 20150604 092223 10.93 5.50 20150604 092224 5.77 5.53 20150604 092226 9.33 4.37 20150604 092227 12.28 5.73 20150604 092228 5.83 5.45 20150604 092229 7.19 3.68 20150604 092230 11.87 5.70 20150604 092231 5.88 5.37 20150604 092232 7.62 3.72 20150604 092233 28.65 3.17 20150604 092234 6.37 1.82 20150604 092235 1.97 1.00 20150604 092236 30.65 3.15 20150604 092237 10.01 2.09 20150604 092238 3.07 0.88 20150604 092239 13.08 7.18 20150604 092240 16.36 2.12 20150604 092241 29.14 6.38 20150604 092242 8.57 4.88 20150604 092243 15.88 2.15 20150604 092244 29.55 6.32 20150604 092245 8.59 4.94 20150604 092246 12.51 5.62 20150604 092247 5.17 3.23 20150604 092248 6.00 3.96 20150604 092249 31.31 2.42 20150604 092250 7.94 1.78 20150604 092251 3.57 0.74 20150604 092252 9.14 7.32 20150604 092253 10.70 1.95 20150604 092254 3.60 0.73 20150604 092255 7.20 7.25 20150604 092256 11.32 1.96 20150604 092257 28.23 6.19 20150604 092258 10.80 4.90 20150604 092259 11.30 5.59 20150604 092300 7.35 -1.55 20150604 092301 11.63 3.95 20150604 092302 9.88 0.80 20150604 092303 5.20 1.56 20150604 092304 7.42 0.64 20150604 092305 5.25 7.46 20150604 092306 11.50 1.84 20150604 092307 26.35 5.98 20150604 092308 10.12 4.70 20150604 092309 14.12 5.49 20150604 092310 6.73 -1.70 20150604 092311 7.10 0.66 20150604 092312 5.48 7.91 20150604 092313 6.39 1.91 20150604 092314 24.70 5.86 20150604 092315 11.76 4.71 20150604 092317 17.56 5.48 20150604 092318 6.10 -2.67 20150604 092319 13.16 4.04 20150604 092320 14.01 0.33 20150604 092321 4.60 1.49 20150604 092322 9.19 0.79 20150604 092323 13.33 4.71 20150604 092324 18.90 5.05 20150604 092325 7.33 -2.25 20150604 092326 16.25 3.97 20150604 092328 7.43 1.71 20150604 092329 23.13 4.73 20150604 092330 13.87 4.01 20150604 092331 19.84 5.06 20150604 092332 6.73 -1.70 20150604 092333 16.30 3.98 20150604 092335 20.55 1.80 20150604 092336 19.59 3.67 20150604 092715 11.48 2.02 20150604 092723 15.88 -0.85 20150604 092724 15.88 -0.85 20150604 092730 11.28 2.40 20150604 092731 11.28 2.40 20150604 092751 8.84 1.95 20150604 092752 12.89 1.91 20150604 092939 10.28 -0.78 20150604 093020 21.38 1.25 20150604 093023 13.46 2.37 20150604 093135 10.36 3.92 20150604 093145 0.57 4.32 20150604 093148 18.55 1.26 20150604 093149 16.91 3.84 20150604 093150 1.45 4.47 20150604 093151 26.49 0.52 20150604 093153 17.44 1.02 20150604 093154 2.31 4.32 20150604 093159 0.37 4.63 20150604 093200 16.80 0.56 20150604 093202 13.74 1.00 20150604 093203 27.88 4.31 20150604 093204 16.79 2.96 20150604 093205 17.87 1.73 20150604 093206 18.85 2.00 20150604 093207 28.09 4.52 20150604 093208 4.57 4.98 20150604 093209 6.52 0.81 20150604 093212 7.26 4.96 20150604 093213 13.04 5.14 20150604 093215 7.37 1.80 20150604 093216 25.11 4.65 20150604 093217 8.20 5.55 20150604 093218 12.96 2.85 20150604 093219 7.03 1.84 20150604 093220 24.80 4.64 20150604 093221 9.61 4.73 20150604 093223 16.57 3.05 20150604 093224 14.68 1.92 20150604 093225 21.00 4.16 20150604 093226 11.18 4.69 20150604 093227 3.96 1.31 20150604 093228 15.88 2.09 20150604 093230 12.90 4.75 20150604 093231 4.06 1.37 20150604 093232 15.85 1.75 20150604 093234 16.77 5.16 20150604 093235 6.45 1.46 20150604 093236 15.88 1.80 20150604 093238 18.68 5.13 20150604 093239 6.31 1.53 20150604 093240 15.92 1.85 20150604 093242 19.99 5.02 20150604 093243 19.34 3.52 20150604 093244 14.48 1.84 20150604 093245 16.08 3.21 20150604 093246 21.63 5.04 20150604 093247 20.08 3.57 20150604 093248 7.14 2.11 20150604 093249 16.17 3.24 20150604 093250 9.68 8.73 20150604 093251 19.86 3.63 20150604 093252 6.13 2.31 20150604 093253 20.02 5.18 20150604 093254 9.32 8.47 20150604 093255 10.57 0.83 20150604 093257 20.63 5.17 20150604 093258 6.47 2.19 20150604 093259 7.77 2.03 20150604 093301 21.96 5.16 20150604 093302 18.97 4.05 20150604 093303 11.32 1.88 20150604 093304 17.19 4.41 20150604 093305 8.08 8.25 20150604 093306 18.69 0.82 20150604 093307 10.78 2.50 20150604 093308 19.81 5.01 20150604 093309 4.60 2.25 20150604 093310 11.69 1.91 20150604 093313 19.65 5.01 20150604 093314 17.77 4.38 20150604 093315 28.14 2.54 20150604 093316 19.62 4.81 20150604 093317 10.16 7.97 20150604 093318 3.54 1.21 20150604 093320 19.90 4.75 20150604 093321 17.18 4.43 20150604 093322 29.84 2.40 20150604 093323 17.11 5.39 20150604 093324 11.99 7.48 20150604 093325 17.60 1.85 20150604 093327 18.46 4.70 20150604 093328 16.67 4.52 20150604 093329 20.51 1.34 20150604 093330 18.46 4.70 20150604 093331 13.03 7.41 20150604 093332 17.57 2.05 20150604 093334 16.04 4.70 20150604 093335 17.50 4.64 20150604 093336 8.16 1.06 20150604 093337 13.55 4.54 20150604 093338 3.31 2.37 20150604 093339 5.86 1.56 20150604 093340 11.56 6.59 20150604 093341 11.87 6.82 20150604 093342 10.12 2.08 20150604 093344 10.42 4.51 20150604 093345 16.75 4.54 20150604 093346 11.16 1.36 20150604 093347 13.21 4.37 20150604 093348 6.00 2.42 20150604 093349 21.83 0.65 20150604 093350 10.30 6.91 20150604 093351 13.94 6.34 20150604 093352 9.93 2.30 20150604 093353 16.69 1.60 20150604 093354 10.96 4.36 20150604 093355 14.32 4.51 20150604 093356 10.98 1.44 20150604 093357 10.96 4.36 20150604 093358 10.00 2.57 20150604 093359 67.39 2.29 20150604 093400 8.28 4.20 20150604 093401 9.59 2.56 20150604 093402 59.14 2.25 20150604 093404 9.12 7.26 20150604 093405 13.69 5.57 20150604 093406 14.20 2.92 20150604 093407 16.12 1.13 20150604 093408 8.37 4.20 20150604 093409 13.63 4.38 20150604 093410 15.30 0.21 20150604 093411 5.50 4.04 20150604 093412 12.44 4.51 20150604 093413 9.00 1.52 20150604 093414 5.50 4.04 20150604 093415 13.57 2.78 20150604 093416 9.55 1.54 20150604 093417 6.60 4.08 20150604 093418 12.79 2.75 20150604 093419 36.14 4.13 20150604 093420 10.74 7.63 20150604 093421 12.02 2.71 20150604 093422 7.43 5.10 20150604 093423 9.62 7.36 20150604 093424 15.65 4.30 20150604 093425 9.41 3.72 20150604 093426 9.34 7.45 20150604 093427 15.58 4.20 20150604 093428 8.89 3.59 20150604 093429 21.71 -0.01 20150604 093430 15.51 4.10 20150604 093431 8.40 3.47 20150604 093432 22.32 0.15 20150604 093433 15.21 4.05 20150604 093434 8.32 3.46 20150604 093435 22.06 0.95 20150604 093436 19.20 3.45 20150604 093437 12.39 3.92 20150604 093438 22.04 0.96 20150604 093439 19.10 3.46 20150604 093440 12.09 3.86 20150604 093441 22.03 0.97 20150604 093442 19.03 3.47 20150604 093443 11.79 3.80 20150604 093444 22.02 0.98 20150604 093445 19.00 3.49 20150604 093446 11.51 3.74 20150604 093447 25.96 0.61 20150604 093448 14.18 2.94 20150604 093449 8.37 3.83 20150604 093450 25.45 0.56 20150604 093451 13.22 2.93 20150604 093452 9.11 3.78 20150604 093454 24.98 0.50 20150604 093455 14.15 3.80 20150604 093456 9.86 3.73 20150604 093457 24.54 0.45 20150604 093458 13.96 3.82 20150604 093459 10.62 3.68 20150604 093500 12.35 6.61 20150604 093501 14.97 3.99 20150604 093502 22.40 4.63 20150604 093503 15.22 5.03 20150604 093504 15.30 4.06 20150604 093505 22.62 4.68 20150604 093506 16.61 5.10 20150604 093507 9.71 2.10 20150604 093508 22.89 4.72 20150604 093509 4.89 2.17 20150604 093510 9.32 2.12 20150604 093511 5.73 1.46 20150604 093512 3.96 2.21 20150604 093513 12.53 3.87 20150604 093514 4.56 1.59 20150604 093515 3.94 1.89 20150604 093516 18.41 4.09 20150604 093517 4.63 1.66 20150604 093518 3.15 1.96 20150604 093519 9.36 4.56 20150604 093520 58.67 2.48 20150604 093521 17.55 4.39 20150604 093522 10.31 4.60 20150604 093523 27.29 3.10 20150604 093524 17.62 4.39 20150604 093525 25.58 5.43 20150604 093526 30.49 3.22 20150604 093527 8.82 2.22 20150604 093528 21.73 5.84 20150604 093529 2.31 1.89 20150604 093530 10.66 2.37 20150604 093531 5.96 1.95 20150604 093532 1.56 1.90 20150604 093533 18.22 4.31 20150604 093534 32.43 3.28 20150604 093535 1.39 1.90 20150604 093536 11.33 5.30 20150604 093537 34.13 3.29 20150604 093538 15.33 4.36 20150604 093539 20.88 5.87 20150604 093540 40.58 1.50 20150604 093541 10.58 2.41 20150604 093542 8.42 2.43 20150604 093543 1.13 1.85 20150604 093545 19.52 4.50 20150604 093546 8.80 2.52 20150604 093547 1.61 1.88 20150604 093548 19.05 5.43 20150604 093549 29.05 2.81 20150604 093550 12.33 4.25 20150604 093551 17.44 5.61 20150604 093552 37.58 0.77 20150604 093553 9.86 2.42 20150604 093554 8.66 2.62 20150604 093555 2.13 1.89 20150604 093556 18.41 4.48 20150604 093557 33.81 2.73 20150604 093558 2.86 1.59 20150604 093559 13.58 5.69 20150604 093600 29.86 1.37 20150604 093601 8.01 4.24 20150604 093602 21.19 5.34 20150604 093603 3.15 1.59 20150604 093604 11.69 2.48 20150604 093605 8.13 2.55 20150604 093606 3.72 1.59 20150604 093607 13.26 5.78 20150604 093608 27.09 1.27 20150604 093609 6.81 4.20 20150604 093610 21.34 5.63 20150604 093611 4.01 1.60 20150604 093612 14.26 2.56 20150604 093613 6.94 2.28 20150604 093614 6.32 1.43 20150604 093615 8.00 5.90 20150604 093616 18.39 0.67 20150604 093617 4.95 4.11 20150604 093618 24.51 6.13 20150604 093619 5.85 1.44 20150604 093620 14.34 2.49 20150604 093621 7.07 2.40 20150604 093622 4.94 1.44 20150604 093623 7.03 5.89 20150604 093624 18.92 1.05 20150604 093625 4.28 4.00 20150604 093626 25.95 6.26 20150604 093627 4.50 1.45 20150604 093628 12.18 5.03 20150604 093629 6.35 2.32 20150604 093630 7.04 1.47 20150604 093631 9.09 6.08 20150604 093632 11.21 4.30 20150604 093633 14.24 2.46 20150604 093634 6.97 2.34 20150604 093636 7.63 1.48 20150604 093637 11.67 5.11 20150604 093638 9.52 1.07 20150604 093639 6.95 3.95 20150604 093640 19.59 6.22 20150604 093641 8.81 1.49 20150604 093642 12.52 2.36 20150604 093643 7.91 2.43 20150604 093644 8.34 1.51 20150604 093645 8.91 5.89 20150604 093646 13.42 5.10 20150604 093647 15.62 2.30 20150604 093648 9.47 2.46 20150604 093649 7.42 1.82 20150604 093650 17.83 5.39 20150604 093651 2.91 1.56 20150604 093652 15.96 3.74 20150604 093653 22.78 6.24 20150604 093654 8.33 1.83 20150604 093655 18.71 5.43 20150604 093656 3.12 1.76 20150604 093657 15.83 3.72 20150604 093658 22.83 6.16 20150604 093659 18.32 5.83 20150604 093700 13.13 2.14 20150604 093701 13.32 2.64 20150604 093702 10.82 2.19 20150604 093703 10.28 5.77 20150604 093704 20.74 6.11 20150604 093705 12.13 2.08 20150604 093706 14.13 2.80 20150604 093707 11.90 2.23 20150604 093708 10.42 5.77 20150604 093709 21.40 6.42 20150604 093710 11.84 2.02 20150604 093711 14.54 2.98 20150604 093712 13.10 2.25 20150604 093713 10.48 5.73 20150604 093714 23.40 6.83 20150604 093715 17.98 3.56 20150604 093716 14.04 6.17 20150604 093717 13.83 2.27 20150604 093718 21.73 5.82 20150604 093719 12.91 2.81 20150604 093720 20.94 3.85 20150604 093721 20.07 7.05 20150604 093722 12.23 2.63 20150604 093723 21.27 5.83 20150604 093724 11.22 2.81 20150604 093726 20.18 3.85 20150604 093727 21.52 7.13 20150604 093728 11.96 2.65 20150604 093729 20.87 5.85 20150604 093730 9.54 2.81 20150604 093731 19.44 3.84 20150604 093732 22.99 7.21 20150604 093733 11.69 2.67 20150604 093734 20.60 5.84 20150604 093735 8.46 2.81 20150604 093736 19.26 4.04 20150604 093737 16.94 3.54 20150604 093738 10.30 2.98 20150604 093739 12.74 5.85 20150604 093740 24.46 6.62 20150604 093741 7.18 1.51 20150604 093742 16.31 3.59 20150604 093743 10.89 3.03 20150604 093744 13.72 5.92 20150604 093745 25.71 7.19 20150604 093746 6.30 1.47 20150604 093747 16.02 3.67 20150604 093748 11.43 2.98 20150604 093749 14.30 5.87 20150604 093750 23.89 6.99 20150604 093751 7.47 1.50 20150604 093752 16.09 3.75 20150604 093753 11.98 2.93 20150604 093754 52.06 9.25 20150604 093755 9.62 3.18 20150604 093756 14.48 6.16 20150604 093757 12.30 4.24 20150604 093758 15.38 3.27 20150604 093759 155.13 10.55 20150604 093800 9.68 3.18 20150604 093801 14.71 6.18 20150604 093802 11.33 4.14 20150604 093803 15.35 3.20 20150604 093804 17.93 4.09 20150604 093805 9.18 3.18 20150604 093806 15.87 5.92 20150604 093807 22.94 6.60 20150604 093808 10.86 1.68 20150604 093809 17.32 4.11 20150604 093810 9.19 3.15 20150604 093811 16.29 5.91 20150604 093812 9.19 3.15 20150604 093813 14.82 6.22 20150604 093814 17.81 5.11 20150604 093815 14.00 2.54 20150604 093817 10.99 4.05 20150604 093818 12.32 3.32 20150604 093819 15.81 6.39 20150604 093820 23.95 6.88 20150604 093821 7.96 2.07 20150604 093822 15.84 4.29 20150604 093823 13.53 3.32 20150604 093824 18.01 5.85 20150604 093825 23.66 6.90 20150604 093826 14.90 6.40 20150604 093827 15.28 4.99 20150604 093828 11.37 2.63 20150604 093829 10.33 4.09 20150604 093830 15.13 3.31 20150604 093831 14.10 6.42 20150604 093832 22.58 6.94 20150604 093833 3.46 2.44 20150604 093834 22.06 4.65 20150604 093835 15.39 3.45 20150604 093836 24.08 5.87 20150604 093837 15.39 3.45 20150604 093838 15.00 6.54 20150604 093839 25.09 5.79 20150604 093840 12.49 3.54 20150604 093841 6.71 5.02 20150604 093842 15.39 3.44 20150604 093843 25.55 6.06 20150604 093844 21.02 6.91 20150604 093845 4.73 2.75 20150604 093846 76.87 4.27 20150604 093847 10.69 3.72 20150604 093848 8.03 5.09 20150604 093849 15.58 3.41 20150604 093850 14.74 6.40 20150604 093851 22.31 6.99 20150604 093852 5.14 2.83 20150604 093853 38.56 3.60 20150604 093854 13.08 3.52 20150604 093855 7.34 5.44 20150604 093856 13.08 3.52 20150604 093857 14.09 6.24 20150604 093858 32.24 6.81 20150604 093859 8.84 2.98 20150604 093900 19.47 2.94 20150604 093901 12.50 3.54 20150604 093902 21.80 6.34 20150604 093903 12.50 3.54 20150604 093904 13.57 6.18 20150604 093905 28.00 7.14 20150604 093906 12.08 4.43 20150604 093908 15.45 2.98 20150604 093909 11.78 3.53 20150604 093910 18.94 6.31 20150604 093911 20.82 6.98 20150604 093912 13.18 6.09 20150604 093913 24.16 7.43 20150604 093914 13.09 4.58 20150604 093915 15.15 2.98 20150604 093916 11.11 3.52 20150604 093917 21.86 6.47 20150604 093918 20.61 6.77 20150604 093919 14.25 5.97 20150604 093920 35.47 8.24 20150604 093921 19.57 4.97 20150604 093922 18.49 3.07 20150604 093923 9.65 3.61 20150604 093924 21.22 6.60 20150604 093925 9.65 3.61 20150604 093926 14.40 5.84 20150604 093927 33.49 8.34 20150604 093928 10.56 3.73 20150604 093929 19.20 3.10 20150604 093930 9.64 3.52 20150604 093931 13.59 7.53 20150604 093932 9.64 3.52 20150604 093933 14.41 5.72 20150604 093934 31.84 8.46 20150604 093935 11.44 4.01 20150604 093936 19.34 3.10 20150604 093937 9.57 3.41 20150604 093938 12.62 7.44 20150604 093939 9.12 3.57 20150604 093940 15.81 5.71 20150604 093941 16.53 6.36 20150604 093942 17.26 4.28 20150604 093943 32.08 8.54 20150604 093944 18.47 4.38 20150604 093945 14.77 8.53 20150604 093946 8.52 3.43 20150604 093947 13.34 7.09 20150604 093948 15.21 6.33 20150604 093949 16.19 5.57 20150604 093950 31.38 8.37 20150604 093951 17.67 4.34 20150604 093952 16.95 3.37 20150604 093953 9.57 3.32 20150604 093954 12.73 7.17 20150604 093955 9.57 3.32 20150604 093956 16.54 5.52 20150604 093958 15.53 6.46 20150604 093959 16.53 4.25 20150604 094000 15.94 3.41 20150604 094001 15.97 4.28 20150604 094002 13.80 7.91 20150604 094003 11.58 3.48 20150604 094004 11.97 7.45 20150604 094005 16.72 6.84 20150604 094006 15.28 5.39 20150604 094007 25.81 8.16 20150604 094008 13.44 3.80 20150604 094009 13.30 3.68 20150604 094010 11.85 3.33 20150604 094011 26.39 8.07 20150604 094012 11.85 3.33 20150604 094013 16.13 5.59 20150604 094014 18.64 7.11 20150604 094015 19.62 3.53 20150604 094016 25.10 8.02 20150604 094017 9.72 3.82 20150604 094018 14.50 3.82 20150604 094019 13.79 3.05 20150604 094020 4.67 7.47 20150604 094021 13.79 3.05 20150604 094022 17.69 5.97 20150604 094023 21.02 7.45 20150604 094024 18.07 3.25 20150604 094025 24.25 7.88 20150604 094026 6.56 3.83 20150604 094027 27.60 5.83 20150604 094028 13.04 3.08 20150604 094029 19.06 7.83 20150604 094030 13.04 3.08 20150604 094031 20.77 6.97 20150604 094032 23.02 7.18 20150604 094033 18.11 4.05 20150604 094034 33.88 4.56 20150604 094035 4.60 3.44 20150604 094036 26.56 5.73 20150604 094037 12.79 2.98 20150604 094038 19.24 8.08 20150604 094039 12.79 2.98 20150604 094040 22.85 7.26 20150604 094041 21.72 7.22 20150604 094042 19.53 4.57 20150604 094043 22.41 7.62 20150604 094044 6.45 3.47 20150604 094045 25.48 5.53 20150604 094046 11.95 2.85 20150604 094047 17.74 8.29 20150604 094049 11.95 2.85 20150604 094050 22.71 7.30 20150604 094051 24.29 7.29 20150604 094052 30.95 5.68 20150604 094053 21.85 5.91 20150604 094054 8.75 3.86 20150604 094055 5.17 4.49 20150604 094056 10.59 2.94 20150604 094057 24.56 3.71 20150604 094058 10.59 2.94 20150604 094059 21.58 8.63 20150604 094100 26.02 6.94 20150604 094101 21.39 6.27 20150604 094102 21.10 5.16 20150604 094103 35.99 5.96 20150604 094104 17.16 4.34 20150604 094105 8.93 4.05 20150604 094106 21.40 3.25 20150604 094107 7.85 2.99 20150604 094108 20.21 8.64 20150604 094109 7.85 2.99 20150604 094110 17.73 4.70 20150604 094111 28.13 7.43 20150604 094112 30.40 5.78 20150604 094113 19.57 4.10 20150604 094114 7.40 4.19 20150604 094115 27.84 4.17 20150604 094116 6.04 3.04 20150604 094117 17.58 2.57 20150604 094118 6.04 3.04 20150604 094119 21.16 8.36 20150604 094120 28.29 6.79 20150604 094121 7.65 1.39 20150604 094122 14.82 1.10 20150604 094123 22.08 5.53 20150604 094124 25.06 3.38 20150604 094125 10.21 4.56 20150604 094126 14.35 1.68 20150604 094127 7.37 3.20 20150604 094128 20.87 8.12 20150604 094129 7.37 3.20 20150604 094130 20.88 3.08 20150604 094131 24.40 6.26 20150604 094132 24.36 4.18 20150604 094133 12.28 0.66 20150604 094134 20.87 5.67 20150604 094135 30.43 3.14 20150604 094136 8.55 4.65 20150604 094137 14.32 1.88 20150604 094139 8.41 3.45 20150604 094140 19.88 7.67 20150604 094141 8.41 3.45 20150604 094142 38.70 7.86 20150604 094143 20.67 5.50 20150604 094144 42.48 8.27 20150604 094145 8.55 0.49 20150604 094146 25.68 5.85 20150604 094147 5.43 3.91 20150604 094148 11.56 4.91 20150604 094149 14.20 1.76 20150604 094150 9.52 3.79 20150604 094151 18.90 6.16 20150604 094152 9.52 3.79 20150604 094153 18.34 6.07 20150604 094154 22.84 5.12 20150604 094155 64.72 7.86 20150604 094156 8.96 1.27 20150604 094157 24.11 5.20 20150604 094158 6.82 4.47 20150604 094159 10.51 5.01 20150604 094200 7.53 4.58 20150604 094201 9.34 3.92 20150604 094202 14.67 1.84 20150604 094203 9.34 3.92 20150604 094204 15.85 5.64 20150604 094205 22.03 5.22 20150604 094206 57.74 6.94 20150604 094207 23.16 5.25 20150604 094208 17.17 4.95 20150604 094209 6.07 1.48 20150604 094210 9.54 5.21 20150604 094211 7.64 4.68 20150604 094212 9.33 5.26 20150604 094213 15.36 1.85 20150604 094214 8.33 4.09 20150604 094215 16.99 4.64 20150604 094216 9.63 4.16 20150604 094217 17.68 4.60 20150604 094218 23.24 4.97 20150604 094219 45.02 4.14 20150604 094220 20.91 2.18 20150604 094221 10.55 4.07 20150604 094222 23.17 2.22 20150604 094223 7.48 5.72 20150604 094225 9.35 4.40 20150604 094226 9.67 1.70 20150604 094227 9.42 4.42 20150604 094228 21.00 4.47 20150604 094230 9.42 4.42 20150604 094231 21.63 4.46 20150604 094232 16.42 5.16 20150604 094233 42.83 3.32 20150604 094234 32.25 2.09 20150604 094235 7.39 3.90 20150604 094236 33.95 2.04 20150604 094237 8.99 5.83 20150604 094239 9.59 4.58 20150604 094240 9.66 1.81 20150604 094241 9.65 4.61 20150604 094242 20.80 4.26 20150604 094243 9.65 4.61 20150604 094244 20.08 4.19 20150604 094245 15.67 5.81 20150604 094246 31.07 1.17 20150604 094247 15.15 6.30 20150604 094248 2.15 4.84 20150604 094249 39.85 2.48 20150604 094250 6.36 6.18 20150604 094252 6.35 6.20 20150604 094253 11.02 2.14 20150604 094254 11.49 4.89 20150604 094255 11.00 2.17 20150604 094256 11.49 4.89 20150604 094257 14.89 4.28 20150604 094258 11.76 4.96 20150604 094259 19.84 0.83 20150604 094300 13.68 6.62 20150604 094301 19.30 0.82 20150604 094302 25.01 2.16 20150604 094303 6.28 5.64 20150604 094304 22.33 2.13 20150604 094305 7.52 6.17 20150604 094307 7.97 6.16 20150604 094308 11.19 2.34 20150604 094309 12.55 5.01 20150604 094310 13.35 4.45 20150604 094311 12.55 5.01 20150604 094312 13.20 4.48 20150604 094313 13.07 6.83 20150604 094315 13.55 6.87 20150604 094316 18.99 6.12 20150604 094317 13.55 2.51 20150604 094318 46.59 5.50 20150604 094319 14.01 2.51 20150604 094321 10.72 6.80 20150604 094323 10.09 6.82 20150604 094324 12.90 2.78 20150604 094325 11.63 5.00 20150604 094326 13.18 2.79 20150604 094327 11.63 5.00 20150604 094328 12.16 4.99 20150604 094329 11.43 5.01 20150604 094330 22.08 1.91 20150604 094331 13.67 6.95 20150604 094332 22.74 2.05 20150604 094333 12.74 2.66 20150604 094334 23.67 2.78 20150604 094335 12.53 2.64 20150604 094336 8.17 6.98 20150604 094338 8.21 7.02 20150604 094340 8.97 5.06 20150604 094341 15.65 2.98 20150604 094342 8.96 5.04 20150604 094343 10.87 5.08 20150604 094344 8.96 5.04 20150604 094345 10.41 5.10 20150604 094346 14.30 7.04 20150604 094347 29.67 2.79 20150604 094348 14.16 7.01 20150604 094349 30.76 2.84 20150604 094350 11.06 2.49 20150604 094351 16.06 2.63 20150604 094352 2.81 2.91 20150604 094353 10.31 7.62 20150604 094355 10.34 7.63 20150604 094356 10.11 2.99 20150604 094357 9.53 4.84 20150604 094358 9.94 3.00 20150604 094359 9.45 4.85 20150604 094400 8.02 5.43 20150604 094401 9.45 4.85 20150604 094402 8.01 5.43 20150604 094403 13.53 7.03 20150604 094404 33.36 2.55 20150604 094405 13.22 6.99 20150604 094406 33.54 2.54 20150604 094407 2.44 2.88 20150604 094408 14.00 2.47 20150604 094409 2.52 2.85 20150604 094411 13.57 2.42 20150604 094413 11.14 7.58 20150604 094415 12.17 4.71 20150604 094416 9.67 3.07 20150604 094417 11.88 4.69 20150604 094418 9.89 3.08 20150604 094419 11.88 4.69 20150604 094420 5.32 5.47 20150604 094421 11.59 4.66 20150604 094422 5.19 5.50 20150604 094423 12.35 6.71 20150604 094424 29.89 2.12 20150604 094425 12.38 6.67 20150604 094426 24.34 1.69 20150604 094427 2.88 2.99 20150604 094428 12.50 2.43 20150604 094429 2.29 2.96 20150604 094430 12.84 7.91 20150604 094432 12.67 7.88 20150604 094434 10.47 4.43 20150604 094435 10.76 3.04 20150604 094436 11.04 4.45 20150604 094438 11.04 4.45 20150604 094439 0.31 5.23 20150604 094440 11.61 4.48 20150604 094441 0.37 5.22 20150604 094442 8.45 6.44 20150604 094443 17.41 1.37 20150604 094444 7.58 6.40 20150604 094445 16.57 1.32 20150604 094446 6.72 6.36 20150604 094447 10.99 2.49 20150604 094448 2.46 2.66 20150604 094449 10.86 2.49 20150604 094450 2.56 2.65 20150604 094451 10.11 7.69 20150604 094453 9.35 7.69 20150604 094455 14.17 4.54 20150604 094456 9.80 2.99 20150604 094457 14.31 4.54 20150604 094458 9.86 3.00 20150604 094459 14.31 4.54 20150604 094500 0.19 4.47 20150604 094502 14.45 4.53 20150604 094503 2.84 4.19 20150604 094504 14.42 4.66 20150604 094505 14.94 1.68 20150604 094506 0.49 6.18 20150604 094507 15.57 1.89 20150604 094508 0.08 6.17 20150604 094509 10.00 2.66 20150604 094510 6.55 2.61 20150604 094511 9.60 2.65 20150604 094512 6.41 2.62 20150604 094513 11.10 7.58 20150604 094515 11.36 7.54 20150604 094517 11.62 7.50 20150604 094518 9.59 3.16 20150604 094519 15.60 4.81 20150604 094520 9.69 3.15 20150604 094521 15.58 4.78 20150604 094522 9.78 3.13 20150604 094523 15.58 4.78 20150604 094524 3.38 2.51 20150604 094525 15.56 4.75 20150604 094526 3.80 2.46 20150604 094527 0.76 6.08 20150604 094528 11.28 2.00 20150604 094529 1.20 6.10 20150604 094530 11.34 2.07 20150604 094531 0.83 6.10 20150604 094532 6.24 2.45 20150604 094533 6.71 2.67 20150604 094534 5.65 2.45 20150604 094535 7.18 2.66 20150604 094536 5.10 2.45 20150604 094538 11.36 7.08 20150604 094540 11.13 7.04 20150604 094542 16.17 4.78 20150604 094543 8.81 3.34 20150604 094544 15.82 4.75 20150604 094545 9.19 3.38 20150604 094546 15.48 4.72 20150604 094548 15.48 4.72 20150604 094550 15.14 4.69 20150604 094553 14.84 4.71 20150604 094554 11.30 2.70 20150604 094555 6.74 6.07 20150604 094556 11.69 2.78 20150604 094557 6.41 6.07 20150604 094558 12.08 2.87 20150604 094559 5.82 2.81 20150604 094600 4.77 2.26 20150604 094601 5.92 2.80 20150604 094602 4.65 2.28 20150604 094603 6.05 2.79 20150604 094604 10.50 6.52 20150604 094606 10.55 6.47 20150604 094608 10.60 6.42 20150604 094610 13.44 4.64 20150604 094611 12.91 3.71 20150604 094612 13.30 4.64 20150604 094613 12.46 3.70 20150604 094614 13.19 4.63 20150604 094615 12.05 3.70 20150604 094616 13.19 4.63 20150604 094618 13.09 4.63 20150604 094620 13.02 4.63 20150604 094621 13.56 3.38 20150604 094622 5.49 6.21 20150604 094623 13.41 3.41 20150604 094624 5.83 6.21 20150604 094625 13.27 3.43 20150604 094626 6.17 6.21 20150604 094627 5.93 2.29 20150604 094628 7.12 3.03 20150604 094629 6.11 2.32 20150604 094630 6.98 3.05 20150604 094631 6.30 2.34 20150604 094632 6.84 3.07 20150604 094633 8.98 6.22 20150604 094635 8.58 6.20 20150604 094637 8.20 6.18 20150604 094639 7.84 6.17 20150604 094640 9.35 3.65 20150604 094641 11.40 4.75 20150604 094643 9.58 3.64 20150604 094644 11.30 4.72 20150604 094645 9.64 3.66 20150604 094646 11.21 4.69 20150604 094648 11.21 4.69 20150604 094650 11.12 4.66 20150604 094652 11.03 4.62 20150604 094654 9.17 6.08 20150604 094655 13.70 3.45 20150604 094656 8.68 6.05 20150604 094657 13.48 3.48 20150604 094658 8.20 6.02 20150604 094659 13.25 3.51 20150604 094700 9.14 2.85 20150604 094701 6.42 2.24 20150604 094702 9.47 2.86 20150604 094703 6.85 2.25 20150604 094704 14.06 3.36 20150604 094705 6.95 2.25 20150604 094706 14.03 3.35 20150604 094707 7.08 6.12 20150604 094709 6.72 6.13 20150604 094711 6.39 6.14 20150604 094713 6.11 6.15 20150604 094714 8.75 3.57 20150604 094715 10.70 4.88 20150604 094716 8.96 3.56 20150604 094717 10.48 4.88 20150604 094718 9.18 3.54 20150604 094719 10.28 4.88 20150604 094720 9.40 3.53 20150604 094721 10.08 4.88 20150604 094723 10.08 4.88 20150604 094725 9.89 4.87 20150604 094727 9.62 4.87 20150604 094729 15.79 5.92 20150604 094730 10.98 3.43 20150604 094731 12.73 5.88 20150604 094732 11.11 3.44 20150604 094734 9.89 5.85 20150604 094735 11.24 3.44 20150604 094736 7.53 5.82 20150604 094737 11.20 3.44 20150604 094738 14.61 3.24 20150604 094739 5.56 2.20 20150604 094740 13.88 3.22 20150604 094741 5.93 2.20 20150604 094742 13.18 3.20 20150604 094743 6.31 2.19 20150604 094744 12.52 3.17 20150604 094745 6.71 2.18 20150604 094747 5.44 5.76 20150604 094749 5.73 5.72 20150604 094751 6.04 5.67 20150604 094753 6.36 5.63 20150604 094755 6.70 4.77 20150604 094756 9.25 2.42 20150604 094757 6.82 4.74 20150604 094758 9.28 2.36 20150604 094759 6.98 4.71 20150604 094800 9.35 2.30 20150604 094801 7.16 4.67 20150604 094802 9.46 2.24 20150604 094803 7.38 4.64 20150604 094805 7.38 4.64 20150604 094807 7.63 4.61 20150604 094809 7.27 4.63 20150604 094811 6.94 4.65 20150604 094813 4.26 4.89 20150604 094814 12.77 3.41 20150604 094815 4.91 4.85 20150604 094816 13.16 3.42 20150604 094817 5.56 4.82 20150604 094818 12.80 3.42 20150604 094819 6.00 4.80 20150604 094820 12.45 3.42 20150604 094821 6.44 4.79 20150604 094822 3.35 2.29 20150604 094825 3.13 2.30 20150604 094827 3.00 2.30 20150604 094829 3.47 2.31 20150604 094831 3.95 2.32 20150604 094833 17.01 5.35 20150604 094835 10.96 5.31 20150604 094837 6.07 5.27 20150604 094839 5.12 5.22 20150604 094841 4.29 5.18 20150604 094843 3.67 5.14 20150604 094844 10.29 2.60 20150604 094845 3.60 4.59 20150604 094846 10.59 2.60 20150604 094847 2.62 4.59 20150604 094848 10.89 2.59 20150604 094849 3.06 4.59 20150604 094850 10.35 2.59 20150604 094851 3.60 4.58 20150604 094852 9.80 2.59 20150604 094853 4.21 4.58 20150604 094854 9.26 2.58 20150604 094855 4.21 4.58 20150604 094857 4.87 4.57 20150604 094859 5.55 4.57 20150604 094901 6.23 4.54 20150604 094903 6.91 4.51 20150604 094905 7.58 4.48 20150604 094907 6.96 4.48 20150604 094908 8.66 3.44 20150604 094909 7.02 4.47 20150604 094910 8.49 3.23 20150604 094911 6.91 4.46 20150604 094913 6.80 4.45 20150604 094915 8.57 2.80 20150604 094916 6.70 4.45 20150604 094917 8.81 2.59 20150604 094918 6.60 4.44 20150604 094919 9.18 2.38 20150604 094920 7.60 4.62 20150604 094921 3.83 2.69 20150604 094923 3.97 2.70 20150604 094925 4.11 2.72 20150604 094927 4.27 2.74 20150604 094929 4.44 2.75 20150604 094931 4.93 2.77 20150604 094933 5.44 2.78 20150604 094935 5.96 4.61 20150604 094937 6.45 4.58 20150604 094939 6.99 4.54 20150604 094941 6.86 4.53 20150604 094943 6.74 4.52 20150604 094945 6.62 4.52 20150604 094947 6.50 4.51 20150604 094949 11.40 4.12 20150604 094950 0.85 2.67 20150604 094951 11.05 4.07 20150604 094952 1.52 2.67 20150604 094953 10.70 4.01 20150604 094954 2.20 2.67 20150604 094955 10.34 3.95 20150604 094956 2.87 2.67 20150604 094957 9.99 3.90 20150604 094958 3.55 2.67 20150604 094959 9.64 3.84 20150604 095000 4.22 2.66 20150604 095001 9.40 3.86 20150604 095002 4.72 2.65 20150604 095003 9.15 3.87 20150604 095006 9.15 3.87 20150604 095008 8.91 3.89 20150604 095010 11.81 2.36 20150604 095036 4.23 3.65 20150604 095038 4.27 3.64 20150604 095041 4.75 2.68 20150604 095058 3.80 2.79 20150604 095100 3.83 2.85 20150604 095102 6.45 2.99 20150604 095104 7.39 3.53 20150604 095106 7.15 3.52 20150604 095108 6.91 3.51 20150604 095110 6.68 3.50 20150604 095112 6.46 3.49 20150604 095114 6.25 3.45 20150604 095116 6.05 3.41 20150604 095118 5.87 3.37 20150604 095120 5.71 3.33 20150604 095122 5.56 3.29 20150604 095124 5.22 3.28 20150604 095126 4.89 3.27 20150604 095128 4.56 3.26 20150604 095129 8.59 2.38 20150604 095130 7.03 1.37 20150604 095131 8.40 2.41 20150604 095132 7.12 1.40 20150604 095133 8.22 2.43 20150604 095134 7.11 1.41 20150604 095135 8.20 2.43 20150604 095136 7.10 1.43 20150604 095137 8.19 2.44 20150604 095138 7.09 1.45 20150604 095139 8.19 2.44 20150604 095140 7.07 1.47 20150604 095141 8.19 2.44 20150604 095142 7.06 1.49 20150604 095143 8.19 2.44 20150604 095144 7.03 1.49 20150604 095145 8.05 2.46 20150604 095146 7.00 1.50 20150604 095148 7.91 2.47 20150604 095149 6.97 1.50 20150604 095150 7.78 2.49 20150604 095151 6.94 1.51 20150604 095152 7.65 2.51 20150604 095153 6.21 1.18 20150604 095154 4.17 2.54 20150604 095155 6.41 1.21 20150604 095156 4.16 2.54 20150604 095157 6.62 1.24 20150604 095158 4.26 2.54 20150604 095159 6.83 1.27 20150604 095200 4.46 2.54 20150604 095201 7.05 1.30 20150604 095202 9.71 1.03 20150604 095203 7.05 1.30 20150604 095204 10.01 1.05 20150604 095205 7.28 1.34 20150604 095206 10.25 1.12 20150604 095207 7.43 1.33 20150604 095208 10.51 1.19 20150604 095209 7.59 1.33 20150604 095210 10.79 1.27 20150604 095211 7.74 1.33 20150604 095212 11.09 1.34 20150604 095213 7.90 1.33 20150604 095214 11.41 1.42 20150604 095215 8.05 1.32 20150604 095216 11.26 1.43 20150604 095217 7.95 1.34 20150604 095218 11.11 1.44 20150604 095219 7.89 1.35 20150604 095220 10.97 1.45 20150604 095221 7.88 1.36 20150604 095222 10.84 1.46 20150604 095223 7.91 1.37 20150604 095224 10.71 1.47 20150604 095225 7.98 1.38 20150604 095226 10.81 1.49 20150604 095227 8.22 1.39 20150604 095228 10.91 1.51 20150604 095229 8.45 1.40 20150604 095230 11.01 1.53 20150604 095231 8.69 1.40 20150604 095232 11.11 1.55 20150604 095233 8.93 1.41 20150604 095234 11.21 1.58 20150604 095235 9.17 1.42 20150604 095236 10.74 1.59 20150604 095237 8.99 1.42 20150604 095239 10.34 1.61 20150604 095240 8.82 1.42 20150604 095241 10.02 1.62 20150604 095242 8.66 1.42 20150604 095243 9.77 1.64 20150604 095244 8.51 1.42 20150604 095245 9.62 1.66 20150604 095246 8.37 1.42 20150604 095247 12.57 1.81 20150604 095248 7.30 1.36 20150604 095249 12.41 1.81 20150604 095250 11.19 2.65 20150604 095251 10.50 2.89 20150604 095252 10.97 2.64 20150604 095253 10.56 2.91 20150604 095254 10.75 2.63 20150604 095255 10.62 2.93 20150604 095256 10.53 2.61 20150604 095257 10.39 2.90 20150604 095258 10.60 2.57 20150604 095259 10.16 2.86 20150604 095300 10.67 2.53 20150604 095301 9.93 2.83 20150604 095302 10.75 2.49 20150604 095303 9.72 2.79 20150604 095304 10.84 2.44 20150604 095305 9.51 2.76 20150604 095306 10.93 2.40 20150604 095307 9.27 2.78 20150604 095308 10.91 2.38 20150604 095309 9.05 2.80 20150604 095310 10.88 2.37 20150604 095311 8.84 2.82 20150604 095312 10.86 2.35 20150604 095313 8.64 2.84 20150604 095314 10.84 2.33 20150604 095315 8.45 2.86 20150604 095316 10.81 2.31 20150604 095317 8.45 2.85 20150604 095318 10.66 2.32 20150604 095319 8.45 2.85 20150604 095320 10.53 2.33 20150604 095321 8.45 2.84 20150604 095322 10.41 2.34 20150604 095323 8.46 2.84 20150604 095324 10.31 2.35 20150604 095325 8.48 2.83 20150604 095326 10.23 2.36 20150604 095327 8.52 2.85 20150604 095329 10.23 2.37 20150604 095330 8.60 2.87 20150604 095331 10.25 2.38 20150604 095332 8.69 2.90 20150604 095333 10.31 2.39 20150604 095334 8.81 2.92 20150604 095335 10.40 2.40 20150604 095336 8.95 2.94 20150604 095337 10.51 2.40 20150604 095338 8.94 2.96 20150604 095339 10.52 2.39 20150604 095340 8.93 2.98 20150604 095341 10.52 2.37 20150604 095342 8.92 3.00 20150604 095343 11.10 2.45 20150604 095344 9.81 2.87 20150604 095345 11.22 2.49 20150604 095346 9.62 2.86 20150604 095347 11.34 2.53 20150604 095348 9.60 2.87 20150604 095349 11.25 2.54 20150604 095350 9.60 2.88 20150604 095351 11.17 2.55 20150604 095352 9.60 2.90 20150604 095353 11.11 2.56 20150604 095354 9.61 2.91 20150604 095355 11.07 2.57 20150604 095356 9.64 2.92 20150604 095357 11.04 2.58 20150604 095358 8.56 2.93 20150604 095359 11.22 2.56 20150604 095400 7.50 2.94 20150604 095401 11.40 2.54 20150604 095402 6.47 2.95 20150604 095403 11.58 2.52 20150604 095404 5.49 2.96 20150604 095405 11.76 2.50 20150604 095406 4.58 2.97 20150604 095407 11.95 2.48 20150604 095408 5.10 2.96 20150604 095409 11.66 2.48 20150604 095410 5.67 2.96 20150604 095411 11.38 2.48 20150604 095412 6.28 2.95 20150604 095413 11.10 2.48 20150604 095414 6.91 2.94 20150604 095415 10.83 2.48 20150604 095416 7.56 2.93 20150604 095417 10.56 2.48 20150604 095418 7.24 2.93 20150604 095420 10.47 2.53 20150604 095421 6.94 2.92 20150604 095422 10.45 2.59 20150604 095423 6.66 2.92 20150604 095424 10.49 2.64 20150604 095425 6.39 2.92 20150604 095426 10.59 2.70 20150604 095427 6.14 2.91 20150604 095428 10.75 2.75 20150604 095429 5.34 2.91 20150604 095430 10.83 2.72 20150604 095431 4.69 2.90 20150604 095432 10.92 2.69 20150604 095433 4.25 2.89 20150604 095434 11.01 2.65 20150604 095435 4.11 2.89 20150604 095436 11.10 2.62 20150604 095437 4.28 2.88 20150604 095438 11.21 2.59 20150604 095439 5.82 2.92 20150604 095440 10.43 2.25 20150604 095441 5.28 2.91 20150604 095442 9.42 2.20 20150604 095443 4.81 2.91 20150604 095444 8.43 2.16 20150604 095445 4.43 2.91 20150604 095446 7.48 2.11 20150604 095447 4.16 2.90 20150604 095449 3.86 2.90 20150604 095451 3.57 2.89 20150604 095453 3.28 2.88 20150604 095455 2.99 2.88 20150604 095457 2.71 2.87 20150604 095459 2.29 2.86 20150604 095501 2.00 2.86 20150604 095503 1.91 2.85 20150604 095505 2.03 2.84 20150604 095507 2.34 2.83 20150604 095509 1.32 2.82 20150604 095512 1.50 2.81 20150604 095514 2.64 2.80 20150604 095516 3.99 2.79 20150604 095518 5.39 2.78 20150604 095520 5.07 2.74 20150604 095522 4.81 2.71 20150604 095524 4.64 2.67 20150604 095526 4.56 2.63 20150604 095528 4.58 2.59 20150604 095530 4.86 2.61 20150604 095532 5.19 2.62 20150604 095534 5.56 2.64 20150604 095536 4.60 2.61 20150604 095538 4.60 2.60 20150604 095540 4.82 2.59 20150604 095542 5.04 2.58 20150604 095544 5.27 2.57 20150604 095548 5.71 2.55 20150604 095550 5.43 2.54 20150604 095554 6.01 2.52 20150604 095558 7.72 2.50 20150604 095601 8.82 2.46 20150604 095603 9.92 2.43 20150604 095605 11.03 2.39 20150604 095609 13.24 2.32 20150604 095613 13.05 2.30 20150604 095615 12.98 2.29 20150604 095617 12.91 2.28 20150604 095619 12.85 2.27 20150604 095620 17.08 0.14 20150604 095621 12.09 2.29 20150604 095622 16.06 0.16 20150604 095623 11.33 2.31 20150604 095624 15.03 0.18 20150604 095625 10.57 2.33 20150604 095626 14.01 0.21 20150604 095627 9.81 2.35 20150604 095628 12.98 0.23 20150604 095629 9.05 2.37 20150604 095630 11.96 0.25 20150604 095631 7.67 2.14 20150604 095632 3.73 1.29 20150604 095633 8.81 2.08 20150604 095634 3.52 1.27 20150604 095635 8.74 2.10 20150604 095636 3.58 1.25 20150604 095637 8.67 2.12 20150604 095638 3.91 1.24 20150604 095640 4.45 1.22 20150604 095641 8.56 2.16 20150604 095642 5.13 1.20 20150604 095646 5.16 1.23 20150604 095647 8.58 2.14 20150604 095648 5.42 1.24 20150604 095650 5.81 1.25 20150604 095652 8.65 2.13 20150604 095653 6.33 1.27 20150604 095654 8.60 2.13 20150604 095655 5.98 1.24 20150604 095656 8.55 2.12 20150604 095657 5.66 1.20 20150604 095658 8.50 2.12 20150604 095659 5.35 1.17 20150604 095700 8.44 2.11 20150604 095701 5.07 1.14 20150604 095702 8.39 2.11 20150604 095703 4.81 1.11 20150604 095704 8.41 2.10 20150604 095705 5.37 1.16 20150604 095706 8.43 2.10 20150604 095707 5.94 1.22 20150604 095708 8.45 2.09 20150604 095709 6.51 1.28 20150604 095710 8.47 2.09 20150604 095711 7.09 1.33 20150604 095712 8.49 2.08 20150604 095713 7.66 1.39 20150604 095714 8.32 2.10 20150604 095715 7.95 1.50 20150604 095716 8.16 2.13 20150604 095717 8.30 1.61 20150604 095718 8.01 2.15 20150604 095719 8.69 1.72 20150604 095720 7.87 2.18 20150604 095721 9.13 1.83 20150604 095722 7.74 2.20 20150604 095723 9.59 1.94 20150604 095724 7.83 2.20 20150604 095725 9.38 1.99 20150604 095726 7.97 2.19 20150604 095727 9.16 2.04 20150604 095728 8.16 2.19 20150604 095729 6.68 2.25 20150604 095730 8.42 2.06 20150604 095731 6.65 2.32 20150604 095732 8.41 2.05 20150604 095733 6.63 2.38 20150604 095734 8.17 2.07 20150604 095735 6.97 2.36 20150604 095736 7.93 2.09 20150604 095737 7.41 2.33 20150604 095738 7.69 2.12 20150604 095739 7.94 2.31 20150604 095740 7.45 2.14 20150604 095741 8.53 2.28 20150604 095743 7.21 2.16 20150604 095744 9.19 2.26 20150604 095745 7.20 2.13 20150604 095746 8.77 2.28 20150604 095747 7.19 2.10 20150604 095748 8.36 2.30 20150604 095749 7.20 2.07 20150604 095750 7.95 2.33 20150604 095751 7.22 2.04 20150604 095752 7.55 2.35 20150604 095753 7.24 2.01 20150604 095754 7.16 2.37 20150604 095755 6.54 2.01 20150604 095756 7.44 2.34 20150604 095757 5.87 2.00 20150604 095758 7.72 2.31 20150604 095759 5.25 2.00 20150604 095800 8.00 2.28 20150604 095801 4.70 1.99 20150604 095802 8.29 2.25 20150604 095803 4.24 1.99 20150604 095804 8.57 2.22 20150604 095805 4.10 1.99 20150604 095806 8.61 2.24 20150604 095807 3.97 1.99 20150604 095808 8.65 2.27 20150604 095809 3.84 1.99 20150604 095810 8.70 2.29 20150604 095811 3.71 1.99 20150604 095812 8.74 2.32 20150604 095813 3.58 1.99 20150604 095814 8.79 2.34 20150604 095815 3.48 1.99 20150604 095816 9.07 2.31 20150604 095817 3.47 2.00 20150604 095818 9.36 2.28 20150604 095819 3.56 2.00 20150604 095820 9.65 2.26 20150604 095821 3.74 2.01 20150604 095822 9.93 2.23 20150604 095823 3.99 2.01 20150604 095824 10.22 2.20 20150604 095825 3.84 2.04 20150604 095826 9.07 2.01 20150604 095827 2.29 2.08 20150604 095828 8.84 2.02 20150604 095829 2.52 2.11 20150604 095830 8.62 2.02 20150604 095831 2.78 2.14 20150604 095833 8.42 2.03 20150604 095834 3.04 2.17 20150604 095835 8.22 2.03 20150604 095836 2.80 2.17 20150604 095837 8.01 2.03 20150604 095838 2.62 2.18 20150604 095839 7.80 2.04 20150604 095840 2.52 2.18 20150604 095841 7.59 2.04 20150604 095842 2.50 2.19 20150604 095843 7.39 2.05 20150604 095844 2.56 2.19 20150604 095845 7.19 2.05 20150604 095846 3.03 2.17 20150604 095847 6.92 2.08 20150604 095848 3.52 2.14 20150604 095849 6.67 2.11 20150604 095850 4.01 2.12 20150604 095851 6.41 2.15 20150604 095852 4.52 2.09 20150604 095853 6.15 2.18 20150604 095854 5.03 2.07 20150604 095855 5.90 2.21 20150604 095856 5.26 2.10 20150604 095857 5.72 2.19 20150604 095858 5.51 2.13 20150604 095859 5.56 2.16 20150604 095900 5.76 2.15 20150604 095901 5.42 2.14 20150604 095902 6.01 2.18 20150604 095903 5.32 2.11 20150604 095904 6.27 2.21 20150604 095905 5.25 2.09 20150604 095906 5.45 2.21 20150604 095907 5.62 2.09 20150604 095908 4.64 2.21 20150604 095909 6.03 2.09 20150604 095910 3.83 2.22 20150604 095911 6.45 2.10 20150604 095912 3.02 2.22 20150604 095913 6.89 2.10 20150604 095914 2.21 2.22 20150604 095915 7.35 2.10 20150604 095916 1.64 2.22 20150604 095917 7.15 2.10 20150604 095918 1.42 2.22 20150604 095919 6.95 2.10 20150604 095920 1.68 2.23 20150604 095921 6.76 2.10 20150604 095922 4.25 2.09 20150604 095924 7.65 2.07 20150604 095925 3.25 2.09 20150604 095926 7.36 2.07 20150604 095927 2.69 2.12 20150604 095928 7.05 2.07 20150604 095929 2.15 2.15 20150604 095930 6.74 2.07 20150604 095931 1.63 2.18 20150604 095932 6.42 2.07 20150604 095933 1.18 2.21 20150604 095934 10.57 2.03 20150604 095935 6.87 2.08 20150604 095936 11.90 2.03 20150604 095937 6.87 2.06 20150604 095938 10.28 2.03 20150604 095939 6.88 2.04 20150604 095940 9.45 2.03 20150604 095941 6.88 2.01 20150604 095942 9.62 2.03 20150604 095943 6.89 1.99 20150604 095944 10.74 2.03 20150604 095945 6.89 1.97 20150604 095946 12.56 2.03 20150604 095947 6.56 1.97 20150604 095948 14.60 2.03 20150604 095949 6.24 1.98 20150604 095950 16.78 2.03 20150604 095951 5.92 1.98 20150604 095952 19.06 2.02 20150604 095953 5.60 1.99 20150604 095954 21.40 2.02 20150604 095955 5.29 1.99 20150604 095956 23.79 2.02 20150604 095957 5.56 1.99 20150604 095958 23.11 2.05 20150604 095959 5.82 2.00 20150604 100000 1.97 2.16 20150604 100001 9.23 2.10 20150604 100002 1.64 2.15 20150604 100003 9.21 2.10 20150604 100004 1.36 2.15 20150604 100005 9.19 2.10 20150604 100006 1.17 2.15 20150604 100007 9.20 2.10 20150604 100008 1.03 2.15 20150604 100009 9.22 2.11 20150604 100010 0.90 2.15 20150604 100011 9.23 2.11 20150604 100012 0.80 2.14 20150604 100014 9.24 2.12 20150604 100015 0.74 2.14 20150604 100016 9.25 2.12 20150604 100017 0.71 2.14 20150604 100018 9.34 2.13 20150604 100019 1.40 2.05 20150604 100020 9.38 2.13 20150604 100021 1.39 2.04 20150604 100022 9.42 2.14 20150604 100023 1.39 2.04 20150604 100024 9.45 2.14 20150604 100025 1.38 2.03 20150604 100026 9.49 2.14 20150604 100027 1.39 2.03 20150604 100028 9.48 2.14 20150604 100029 1.45 2.02 20150604 100030 9.48 2.14 20150604 100031 1.51 2.02 20150604 100032 9.47 2.13 20150604 100033 1.59 2.01 20150604 100034 9.47 2.13 20150604 100035 1.66 2.01 20150604 100036 9.46 2.13 20150604 100037 1.74 2.00 20150604 100118 2.72 1.02 20150604 100119 7.59 0.97 20150604 100120 2.81 1.02 20150604 100121 7.54 0.98 20150604 100122 2.90 1.02 20150604 100123 7.48 1.00 20150604 100124 2.99 1.02 20150604 100125 7.42 1.01 20150604 100126 3.08 1.02 20150604 100127 7.36 1.02 20150604 100128 3.17 1.02 20150604 100129 7.33 1.03 20150604 100130 3.14 1.02 20150604 100131 7.29 1.04 20150604 100132 3.10 1.02 20150604 100133 7.26 1.04 20150604 100134 3.06 1.02 20150604 100135 7.23 1.05 20150604 100136 3.03 1.02 20150604 100137 7.20 1.06 20150604 100138 2.99 1.02 20150604 100139 7.18 1.06 20150604 100140 2.95 1.02 20150604 100141 7.16 1.06 20150604 100142 2.91 1.02 20150604 100143 7.14 1.07 20150604 100144 2.86 1.03 20150604 100145 7.12 1.07 20150604 100146 2.82 1.03 20150604 100147 6.84 1.74 20150604 100148 6.62 1.86 20150604 100149 6.73 1.73 20150604 100150 6.64 1.86 20150604 100151 6.62 1.72 20150604 100152 6.67 1.86 20150604 100153 6.52 1.70 20150604 100154 6.69 1.85 20150604 100156 6.41 1.69 20150604 100157 6.72 1.85 20150604 100158 6.30 1.68 20150604 100159 6.74 1.85 20150604 100200 6.20 1.67 20150604 100201 6.76 1.85 20150604 100202 6.11 1.66 20150604 100203 6.78 1.85 20150604 100204 6.01 1.66 20150604 100205 6.31 1.83 20150604 100206 5.75 1.66 20150604 100207 6.32 1.83 20150604 100208 5.60 1.65 20150604 100209 6.32 1.83 20150604 100210 5.52 1.64 20150604 100211 6.33 1.83 20150604 100212 5.52 1.64 20150604 100213 6.89 3.06 20150604 100214 5.44 1.63 20150604 100215 7.09 3.07 20150604 100216 5.36 1.63 20150604 100217 7.29 3.09 20150604 100218 5.29 1.62 20150604 100219 7.50 3.11 20150604 100220 5.22 1.61 20150604 100221 7.71 3.13 20150604 100222 5.37 1.61 20150604 100223 7.93 3.16 20150604 100224 5.52 1.61 20150604 100225 8.15 3.18 20150604 100226 5.69 1.61 20150604 100227 8.37 3.21 20150604 100228 5.86 1.61 20150604 100229 8.59 3.23 20150604 100230 6.04 1.61 20150604 100231 8.61 3.25 20150604 100233 9.43 2.15 20150604 100235 9.44 2.15 20150604 100237 9.44 2.15 20150604 100239 9.45 2.14 20150604 100241 9.44 2.14 20150604 100243 9.43 2.14 20150604 100246 9.42 2.14 20150604 100248 9.41 2.13 20150604 100250 9.40 2.13 20150604 100308 6.32 0.96 20150604 100309 4.93 1.02 20150604 100310 6.26 0.96 20150604 100311 4.96 1.02 20150604 100312 6.26 0.96 20150604 100313 4.96 1.00 20150604 100314 6.26 0.96 20150604 100315 4.97 0.99 20150604 100316 6.26 0.96 20150604 100317 4.99 0.97 20150604 100318 6.26 0.96 20150604 100319 5.03 0.96 20150604 100320 6.27 0.96 20150604 100321 5.08 0.94 20150604 100322 6.29 0.96 20150604 100323 6.02 1.84 20150604 100324 6.07 1.54 20150604 100325 6.09 1.84 20150604 100326 6.04 1.54 20150604 100327 6.15 1.83 20150604 100328 6.02 1.53 20150604 100329 6.22 1.82 20150604 100330 6.00 1.52 20150604 100331 6.29 1.82 20150604 100332 5.96 1.51 20150604 100333 6.33 1.80 20150604 100334 5.93 1.51 20150604 100335 6.36 1.79 20150604 100337 5.90 1.50 20150604 100338 11.88 3.92 20150604 100339 5.90 1.50 20150604 100340 11.97 3.91 20150604 100341 5.87 1.50 20150604 100342 12.07 3.91 20150604 100343 5.84 1.49 20150604 100344 12.10 3.89 20150604 100345 6.41 1.56 20150604 100346 13.78 4.12 20150604 100347 6.42 1.55 20150604 100348 13.75 4.08 20150604 100349 6.44 1.55 20150604 100350 13.74 4.05 20150604 100352 8.96 2.07 20150604 100353 4.25 0.76 20150604 100354 8.94 2.06 20150604 100355 4.37 0.83 20150604 100356 8.91 2.06 20150604 100357 4.49 0.90 20150604 100358 8.89 2.05 20150604 100359 4.61 0.97 20150604 100400 8.87 2.05 20150604 100401 4.74 1.04 20150604 100402 8.85 2.04 20150604 100425 5.53 1.44 20150604 100427 5.87 1.44 20150604 100428 5.44 1.43 20150604 100429 5.83 1.44 20150604 100430 5.34 1.41 20150604 100431 5.80 1.43 20150604 100432 5.23 1.40 20150604 100433 5.21 1.49 20150604 100434 5.19 1.38 20150604 100435 5.17 1.49 20150604 100436 12.15 3.10 20150604 100437 5.17 1.49 20150604 100438 12.05 3.07 20150604 100439 5.13 1.49 20150604 100440 11.94 3.03 20150604 100441 5.09 1.48 20150604 100442 11.84 3.00 20150604 100443 5.05 1.48 20150604 100444 11.74 2.97 20150604 100445 5.01 1.48 20150604 100446 8.71 1.86 20150604 100447 4.49 0.72 20150604 100448 8.69 1.85 20150604 100449 4.44 0.71 20150604 100450 8.67 1.83 20150604 100451 4.40 0.69 20150604 100452 8.64 1.82 20150604 100453 4.35 0.67 20150604 100454 8.62 1.81 20150604 100513 3.47 1.19 20150604 100514 4.30 1.39 20150604 100515 3.46 1.18 20150604 100516 4.31 1.39 20150604 100518 3.32 1.16 20150604 100519 3.88 1.40 20150604 100520 3.26 1.15 20150604 100521 3.90 1.40 20150604 100522 9.11 2.44 20150604 100523 3.90 1.40 20150604 100524 9.01 2.44 20150604 100525 3.94 1.39 20150604 100526 8.90 2.43 20150604 100527 3.98 1.39 20150604 100528 8.86 2.42 20150604 100529 3.96 1.39 20150604 100530 8.51 1.65 20150604 100531 2.82 0.39 20150604 100532 8.47 1.64 20150604 100533 2.78 0.38 20150604 100534 8.43 1.62 20150604 100535 2.74 0.38 20150604 100536 8.39 1.61 20150604 100537 2.70 0.37 20150604 100553 3.70 1.13 20150604 100554 4.03 1.35 20150604 100555 3.78 1.13 20150604 100556 4.08 1.35 20150604 100557 3.87 1.13 20150604 100558 4.10 1.35 20150604 100559 3.98 1.13 20150604 100600 4.10 1.35 20150604 100601 8.48 2.30 20150604 100602 3.24 1.36 20150604 100603 8.39 2.31 20150604 100604 3.34 1.36 20150604 100605 8.31 2.31 20150604 100606 3.38 0.24 20150604 100607 6.84 1.32 20150604 100609 3.29 0.23 20150604 100610 6.76 1.31 20150604 100611 3.13 0.22 20150604 100612 6.68 1.29 20150604 100613 2.98 0.20 20150604 100627 4.43 1.10 20150604 100628 4.33 1.38 20150604 100629 4.39 1.10 20150604 100630 4.38 1.39 20150604 100631 4.27 1.10 20150604 100632 4.43 1.39 20150604 100633 8.02 2.34 20150604 100634 4.43 1.39 20150604 100635 8.09 2.35 20150604 100636 4.49 1.39 20150604 100637 8.16 2.35 20150604 100638 4.55 1.40 20150604 100643 5.32 1.11 20150604 100656 4.21 1.14 20150604 100657 4.69 1.47 20150604 100659 4.29 1.14 20150604 100700 4.76 1.48 20150604 100701 4.38 1.15 20150604 100702 4.74 1.49 20150604 100703 8.61 2.44 20150604 100704 4.74 1.49 20150604 100705 8.67 2.45 20150604 100706 4.73 1.51 20150604 100707 8.72 2.46 20150604 100709 4.58 1.05 20150604 100711 4.50 1.04 20150604 100723 4.27 1.63 20150604 100724 5.25 1.26 20150604 100725 4.33 1.65 20150604 100726 5.31 1.28 20150604 100727 4.39 1.66 20150604 100728 9.81 2.76 20150604 100729 4.39 1.66 20150604 100730 9.92 2.78 20150604 100731 4.45 1.67 20150604 100732 10.03 2.80 20150604 100734 2.39 1.08 20150604 100736 2.18 1.08 20150604 100747 6.13 1.43 20150604 100748 7.65 1.89 20150604 100750 6.23 1.45 20150604 100751 8.03 1.92 20150604 100752 6.33 1.47 20150604 100753 8.03 1.92 20150604 100754 10.84 2.91 20150604 100755 8.42 1.95 20150604 100756 10.89 2.92 20150604 100758 1.61 1.13 20150604 100800 1.73 1.14 20150604 100810 9.18 2.20 20150604 100811 7.47 1.62 20150604 100812 9.43 2.24 20150604 100813 7.62 1.64 20150604 100814 9.44 2.24 20150604 100815 11.49 3.05 20150604 100816 9.70 2.29 20150604 100817 11.58 3.02 20150604 100819 2.63 1.25 20150604 100821 2.74 1.26 20150604 100830 8.53 1.91 20150604 100831 9.51 2.63 20150604 100832 8.55 1.95 20150604 100833 9.33 2.66 20150604 100835 9.33 2.66 20150604 100837 10.27 2.65 20150604 100838 3.60 1.38 20150604 100841 3.64 1.39 20150604 100850 8.20 2.08 20150604 100851 8.84 2.84 20150604 100852 8.25 2.10 20150604 100853 8.55 2.85 20150604 100855 8.55 2.85 20150604 100857 8.26 2.86 20150604 100858 4.46 1.49 20150604 100900 4.66 1.50 20150604 100908 5.22 2.81 20150604 100909 8.72 2.30 20150604 100910 5.13 2.79 20150604 100911 8.80 2.32 20150604 100912 7.92 2.99 20150604 100914 7.37 2.98 20150604 100915 5.41 1.64 20150604 100917 5.50 1.65 20150604 100925 5.62 2.87 20150604 100926 8.82 2.10 20150604 100927 5.55 2.85 20150604 100929 5.55 2.85 20150604 100933 6.70 1.72 20150604 100941 4.15 0.21 20150604 100942 9.46 2.17 20150604 100943 6.15 2.74 20150604 100944 9.47 2.17 20150604 100945 6.15 2.74 20150604 100947 5.54 2.93 20150604 100948 7.11 1.80 20150604 100950 7.20 1.81 20150604 100954 3.01 0.46 20150604 100956 1.85 0.44 20150604 100957 9.45 2.00 20150604 100958 7.08 2.85 20150604 100959 9.27 1.99 20150604 101000 7.08 2.85 20150604 101003 7.78 1.83 20150604 101011 7.99 2.78 20150604 101012 8.86 1.91 20150604 101013 8.06 2.77 20150604 101015 8.06 2.77 20150604 101016 7.99 1.74 20150604 101018 7.18 1.66 20150604 101026 5.23 2.13 20150604 101027 7.68 2.92 20150604 101034 7.19 1.65 20150604 101041 10.47 2.55 20150604 101042 7.71 2.86 20150604 101044 7.71 2.86 20150604 101047 8.18 1.68 20150604 101053 7.92 3.01 20150604 101054 12.33 2.28 20150604 101055 7.93 2.99 20150604 101057 7.93 2.99 20150604 101058 5.14 1.74 20150604 101106 11.98 2.21 20150604 101107 8.38 2.95 20150604 101109 8.38 2.95 20150604 101112 5.81 1.76 20150604 101118 9.15 3.10 20150604 101119 10.81 2.02 20150604 101120 9.15 3.10 20150604 101123 5.90 1.82 20150604 101129 8.94 3.04 20150604 101130 10.96 2.04 20150604 101131 8.94 3.04 20150604 101134 5.72 1.86 20150604 101139 10.80 2.05 20150604 101140 8.85 3.00 20150604 101142 8.85 3.00 20150604 101143 3.63 1.90 20150604 101145 2.33 1.96 20150604 101150 9.41 2.00 20150604 101151 9.20 3.06 20150604 101154 9.20 3.06 20150604 101155 2.76 2.00 20150604 101201 9.55 3.03 20150604 101202 9.07 2.03 20150604 101203 9.55 3.03 20150604 101204 3.56 2.03 20150604 101210 9.94 3.01 20150604 101211 7.10 2.06 20150604 101212 10.01 3.11 20150604 101215 4.73 2.11 20150604 101220 6.67 2.08 20150604 101221 10.23 3.09 20150604 101224 4.70 2.12 20150604 101229 6.34 2.09 20150604 101230 10.56 3.10 20150604 101233 4.77 2.14 20150604 101238 5.34 2.09 20150604 101239 10.53 3.15 20150604 101242 6.49 2.22 20150604 101247 10.62 3.16 20150604 101248 5.20 2.08 20150604 101249 10.62 3.16 20150604 101255 5.04 2.07 20150604 101256 10.65 3.16 20150604 101258 10.65 3.16 20150604 101259 7.61 2.33 20150604 101304 3.61 2.07 20150604 101305 10.42 3.24 20150604 101312 10.03 3.26 20150604 101314 10.03 3.26 20150604 101315 8.30 2.40 20150604 101319 9.74 3.28 20150604 101320 2.63 2.03 20150604 101321 9.74 3.28 20150604 101322 8.32 2.39 20150604 101327 2.65 2.01 20150604 101328 9.26 3.39 20150604 101335 2.90 1.97 20150604 101336 9.05 3.45 20150604 101339 8.13 2.23 20150604 101342 3.26 1.93 20150604 101343 9.04 3.48 20150604 101346 7.95 2.17 20150604 101350 9.14 3.61 20150604 101353 8.39 2.18 20150604 101356 4.69 1.81 20150604 101357 9.38 3.66 20150604 101403 5.20 1.76 20150604 101404 9.54 3.69 20150604 101410 5.93 1.71 20150604 101411 9.22 3.83 20150604 101412 8.00 2.06 20150604 101416 9.73 3.90 20150604 101417 5.96 1.67 20150604 101418 9.73 3.90 20150604 101419 8.07 2.03 20150604 101423 10.41 3.97 20150604 101430 6.32 1.67 20150604 101431 11.17 4.11 20150604 101432 8.66 2.02 20150604 101436 11.69 4.18 20150604 101442 5.64 1.59 20150604 101443 11.99 4.19 20150604 101444 7.83 1.96 20150604 101448 12.33 4.13 20150604 101453 12.99 4.27 20150604 101454 5.83 1.59 20150604 101455 12.99 4.27 20150604 101456 7.57 1.90 20150604 101459 6.14 1.54 20150604 101500 13.01 4.21 20150604 101501 7.40 1.88 20150604 101505 12.82 4.07 20150604 101510 13.53 4.16 20150604 101516 13.64 4.10 20150604 101517 6.54 1.55 20150604 101518 13.64 4.10 20150604 101519 6.05 1.83 20150604 101522 6.59 1.51 20150604 101523 13.42 4.01 20150604 101524 5.65 1.82 20150604 101527 6.73 1.49 20150604 101528 14.03 4.08 20150604 101529 5.61 1.84 20150604 101532 6.84 1.49 20150604 101533 14.03 4.04 20150604 101534 5.05 1.84 20150604 101537 6.93 1.49 20150604 101538 13.96 3.99 20150604 101539 4.55 1.83 20150604 101542 7.03 1.48 20150604 101543 13.90 3.95 20150604 101544 5.60 1.83 20150604 101547 7.54 1.56 20150604 101548 14.06 4.02 20150604 101549 5.64 1.82 20150604 101552 7.56 1.59 20150604 101553 14.00 4.01 20150604 101554 5.68 1.81 20150604 101556 13.87 4.01 20150604 101601 13.51 4.05 20150604 101607 13.54 4.07 20150604 101608 5.27 1.80 20150604 101611 7.99 1.75 20150604 101612 13.47 4.08 20150604 101613 4.67 1.80 20150604 101620 12.98 4.13 20150604 101623 4.96 0.93 20150604 101624 8.47 1.80 20150604 101625 12.94 4.15 20150604 101626 3.20 1.81 20150604 101628 5.32 1.03 20150604 101633 12.80 4.20 20150604 101634 1.30 1.81 20150604 101636 4.14 1.06 20150604 101637 8.56 1.85 20150604 101638 13.16 4.13 20150604 101641 13.29 4.14 20150604 101644 4.76 1.11 20150604 101645 8.52 1.85 20150604 101646 13.36 4.14 20150604 101649 13.52 4.15 20150604 101652 4.19 1.13 20150604 101653 8.68 1.94 20150604 101654 14.03 3.84 20150604 101658 14.40 3.82 20150604 101659 2.94 1.78 20150604 101701 4.76 1.26 20150604 101702 8.73 1.96 20150604 101703 9.68 0.96 20150604 101706 15.32 3.36 20150604 101707 3.65 1.81 20150604 101709 15.76 3.33 20150604 101711 9.31 1.31 20150604 101712 5.69 1.46 20150604 101713 9.19 2.06 20150604 101714 16.00 3.32 20150604 101717 16.26 3.31 20150604 101718 4.21 1.77 20150604 101720 17.88 2.63 20150604 101723 6.32 1.69 20150604 101724 9.63 2.12 20150604 101725 8.86 1.89 20150604 101727 9.68 2.13 20150604 101728 17.86 2.47 20150604 101729 3.75 1.78 20150604 101747 3.26 1.85 20150604 102927 0.29 0.91 20150604 102929 11.71 2.65 20150604 102930 7.09 1.33 20150604 102932 11.71 2.65 20150604 102936 10.99 2.63 20150604 102937 6.90 1.35 20150604 102939 13.08 2.82 20150604 102943 12.68 2.82 20150604 102944 6.95 1.40 20150604 102946 12.68 2.82 20150604 102948 2.00 1.44 20150604 102953 13.34 2.75 20150604 102955 2.84 1.70 20150604 103001 13.03 2.75 20150604 103002 7.95 1.65 20150604 103004 13.91 2.60 20150604 103005 8.21 1.67 20150604 103007 13.91 2.60 20150604 103009 3.37 1.93 20150604 103014 13.97 2.38 20150604 103015 10.42 1.36 20150604 103017 13.86 2.40 20150604 103018 10.54 1.38 20150604 103020 13.86 2.40 20150604 103022 3.53 2.08 20150604 103025 3.81 2.21 20150604 103033 13.58 2.16 20150604 103034 11.16 1.43 20150604 103036 13.54 2.18 20150604 103037 11.18 1.57 20150604 103039 13.02 1.80 20150604 103040 11.22 1.66 20150604 103042 13.02 1.80 20150604 103043 11.26 1.76 20150604 103045 13.06 1.83 20150604 103049 13.02 1.86 20150604 103052 11.85 1.45 20150604 103055 11.89 1.48 20150604 103057 6.77 2.26 20150604 103058 11.93 1.52 20150604 103101 11.97 1.55 20150604 103104 10.59 1.18 20150604 103107 10.69 1.21 20150604 103108 11.27 2.10 20150604 103110 10.79 1.24 20150604 103111 11.23 2.08 20150604 103113 11.00 1.31 20150604 103114 11.18 2.06 20150604 103116 9.31 1.01 20150604 103117 11.15 2.02 20150604 103118 1.66 1.28 20150604 103119 9.38 1.05 20150604 103121 1.96 1.29 20150604 103126 6.63 2.25 20150604 103129 6.29 2.24 20150604 103133 7.94 0.97 20150604 103134 10.29 1.81 20150604 103136 8.08 1.03 20150604 103138 10.20 1.79 20150604 103139 2.77 1.09 20150604 103140 8.15 1.05 20150604 103142 3.18 1.08 20150604 103147 5.40 2.06 20150604 103148 6.58 1.06 20150604 103151 6.61 1.09 20150604 103152 9.42 1.55 20150604 103153 4.31 0.91 20150604 103154 6.62 1.11 20150604 103158 4.87 0.84 20150604 103159 5.34 1.18 20150604 103202 5.34 1.19 20150604 103203 8.34 1.18 20150604 103204 5.63 0.87 20150604 103205 5.34 1.21 20150604 103209 5.00 1.42 20150604 103210 5.34 1.22 20150604 103213 4.47 1.29 20150604 103215 7.33 1.05 20150604 103221 4.27 1.30 20150604 103222 6.98 0.98 20150604 103223 6.90 1.01 20150604 103230 3.42 1.34 20150604 103231 4.62 0.83 20150604 103232 8.41 1.06 20150604 103240 6.93 0.88 20150604 103246 2.55 1.39 20150604 103251 2.51 1.40 20150604 103256 2.31 1.41 20150604 103259 1.99 1.42 20150604 103304 2.04 1.47 20150604 103305 4.00 1.10 20150604 103309 1.85 1.48 20150604 103310 4.65 1.28 20150604 103314 1.55 1.49 20150604 103315 5.33 1.47 20150604 103317 2.22 1.54 20150604 103323 1.80 1.55 20150604 103328 1.61 1.55 20150604 103343 0.62 1.61 20150604 103348 0.78 1.62 20150604 103353 0.82 1.66 20150604 103358 0.98 1.67 20150604 103401 3.27 1.83 20150604 103402 3.26 1.67 20150604 103405 1.24 1.67 20150604 103406 3.23 1.84 20150604 103407 3.84 1.70 20150604 103411 2.57 1.70 20150604 103412 4.08 1.85 20150604 103413 4.24 1.69 20150604 103416 2.80 1.70 20150604 103421 2.97 1.71 20150604 103423 2.97 1.71 20150604 103424 4.73 1.92 20150604 103425 5.41 1.76 20150604 103428 3.06 1.71 20150604 103429 4.95 1.95 20150604 103433 4.74 1.79 20150604 103436 6.01 2.05 20150604 103437 5.43 1.78 20150604 103440 4.62 1.80 20150604 103441 6.08 2.12 20150604 103445 4.50 1.82 20150604 103447 4.50 1.82 20150604 103448 6.20 2.20 20150604 103449 6.29 1.86 20150604 103452 5.58 1.96 20150604 103459 5.46 1.97 20150604 103501 3.33 2.39 20150604 103505 5.26 1.98 20150604 103507 5.26 1.98 20150604 103508 5.80 2.48 20150604 103509 6.88 1.91 20150604 103512 6.67 2.16 20150604 103515 8.22 2.64 20150604 103516 6.29 1.89 20150604 103519 6.17 2.14 20150604 103522 7.79 2.68 20150604 103523 6.86 1.93 20150604 103526 5.67 2.10 20150604 103529 7.40 2.69 20150604 103530 7.41 1.97 20150604 103533 6.19 2.22 20150604 103536 7.54 2.81 20150604 103537 6.59 1.96 20150604 103540 5.75 2.16 20150604 103542 5.75 2.16 20150604 103543 7.97 2.83 20150604 103544 7.16 1.99 20150604 103547 5.30 2.11 20150604 103549 5.30 2.11 20150604 103551 8.57 2.84 20150604 103557 6.59 2.24 20150604 103601 6.73 2.02 20150604 103604 5.92 2.16 20150604 103606 5.92 2.16 20150604 103607 10.21 2.98 20150604 103608 6.92 2.03 20150604 103611 5.29 2.11 20150604 103613 5.29 2.11 20150604 103617 7.02 2.05 20150604 103620 5.84 2.18 20150604 103622 5.84 2.18 20150604 103623 10.82 3.09 20150604 103629 5.11 2.14 20150604 103632 10.88 3.10 20150604 103633 6.27 2.06 20150604 103636 4.80 2.13 20150604 103638 4.80 2.13 20150604 103642 10.69 3.09 20150604 103643 6.43 2.07 20150604 103646 5.56 2.16 20150604 103648 5.56 2.16 20150604 103651 10.14 3.15 20150604 103652 5.86 2.07 20150604 103655 5.44 2.14 20150604 103657 5.44 2.14 20150604 103700 9.78 3.18 20150604 103701 6.15 2.07 20150604 103706 5.02 2.12 20150604 103708 5.02 2.12 20150604 103709 9.46 3.34 20150604 103712 5.57 2.06 20150604 103715 5.36 2.15 20150604 103717 5.36 2.15 20150604 103718 9.39 3.42 20150604 103721 5.75 2.03 20150604 103726 4.89 2.09 20150604 103728 4.89 2.09 20150604 103729 9.60 3.56 20150604 103733 6.18 1.98 20150604 103736 5.34 2.10 20150604 103738 5.34 2.10 20150604 103739 0.87 0.58 20150604 103741 10.23 3.91 20150604 103742 5.32 1.95 20150604 103747 5.09 2.05 20150604 103749 5.09 2.05 20150604 103750 1.65 0.73 20150604 103752 10.79 4.03 20150604 103753 5.58 1.89 20150604 103758 4.53 2.03 20150604 103800 4.53 2.03 20150604 103801 2.61 0.69 20150604 103803 11.80 4.07 20150604 103804 5.12 1.92 20150604 103805 9.88 0.98 20150604 103806 5.22 1.92 20150604 103809 4.75 2.08 20150604 103811 4.75 2.08 20150604 103812 4.66 1.00 20150604 103813 4.64 2.08 20150604 103814 13.47 3.85 20150604 103816 8.53 0.89 20150604 103817 5.63 1.91 20150604 103818 8.17 0.86 20150604 103823 4.03 2.09 20150604 103824 5.43 1.11 20150604 103825 4.03 2.09 20150604 103826 5.59 1.14 20150604 103828 13.35 3.53 20150604 103829 5.45 1.91 20150604 103830 7.01 0.73 20150604 103831 5.33 1.92 20150604 103834 4.52 2.11 20150604 103836 4.50 2.11 20150604 103837 7.21 1.24 20150604 103838 4.50 2.11 20150604 103839 7.29 1.27 20150604 103841 11.53 3.10 20150604 103842 4.23 2.07 20150604 103843 6.03 0.87 20150604 103844 4.18 2.07 20150604 103847 4.58 2.12 20150604 103849 4.65 2.11 20150604 103850 7.60 1.37 20150604 103851 4.65 2.11 20150604 103852 7.57 1.38 20150604 103854 10.67 2.91 20150604 103855 3.97 2.06 20150604 103856 5.78 0.86 20150604 103857 3.93 2.06 20150604 103902 5.17 2.04 20150604 103904 5.52 2.12 20150604 103905 6.85 1.36 20150604 103906 5.59 2.11 20150604 103907 8.74 2.67 20150604 103909 4.95 1.10 20150604 103910 3.75 2.15 20150604 103911 4.89 1.09 20150604 103916 5.65 1.91 20150604 103918 5.64 1.85 20150604 103919 7.47 1.45 20150604 103920 5.64 1.85 20150604 103921 7.61 1.46 20150604 103923 7.58 2.50 20150604 103925 4.59 1.04 20150604 103926 4.02 2.09 20150604 103927 4.58 1.03 20150604 103931 6.01 1.52 20150604 103933 5.90 1.50 20150604 103934 7.48 1.46 20150604 103935 5.90 1.50 20150604 103936 6.66 1.28 20150604 103938 6.27 2.22 20150604 103940 2.15 1.27 20150604 103941 3.98 2.20 20150604 103942 2.05 1.26 20150604 103948 5.01 1.54 20150604 103950 5.01 1.54 20150604 103951 1.13 1.10 20150604 103952 4.97 1.51 20150604 103953 5.22 1.99 20150604 103955 5.16 1.97 20150604 103957 1.26 1.08 20150604 103958 3.80 2.16 20150604 103959 1.20 1.04 20150604 104004 5.35 1.44 20150604 104006 5.16 1.44 20150604 104008 5.16 1.44 20150604 104009 2.02 1.00 20150604 104010 3.77 1.27 20150604 104011 3.85 1.72 20150604 104013 3.69 1.71 20150604 104015 2.23 1.11 20150604 104016 3.19 2.30 20150604 104023 3.08 1.33 20150604 104025 3.04 1.34 20150604 104026 2.34 1.05 20150604 104027 3.04 1.34 20150604 104028 2.45 1.05 20150604 104030 2.95 1.69 20150604 104032 2.85 1.69 20150604 104033 1.56 2.23 20150604 104035 1.26 2.21 20150604 104042 3.29 1.43 20150604 104044 3.38 1.44 20150604 104045 2.06 1.13 20150604 104046 3.42 1.44 20150604 104047 2.06 1.13 20150604 104048 3.58 1.45 20150604 104049 1.28 1.72 20150604 104051 1.28 1.73 20150604 104055 1.57 2.26 20150604 104057 1.66 2.24 20150604 104102 3.86 1.53 20150604 104104 3.92 1.54 20150604 104106 3.92 1.54 20150604 104107 3.21 1.14 20150604 104108 3.99 1.55 20150604 104109 3.33 1.14 20150604 104111 1.58 1.78 20150604 104113 1.66 1.78 20150604 104115 5.93 1.08 20150604 104116 3.77 2.08 20150604 104117 6.46 1.19 20150604 104118 3.87 2.06 20150604 104123 5.08 1.70 20150604 104125 5.27 1.71 20150604 104127 5.46 1.72 20150604 104128 4.50 1.27 20150604 104129 5.46 1.72 20150604 104130 4.58 1.28 20150604 104131 5.65 1.74 20150604 104132 4.50 1.28 20150604 104134 2.68 1.87 20150604 104136 2.81 1.88 20150604 104137 1.87 2.04 20150604 104138 5.16 1.94 20150604 104139 1.89 2.03 20150604 104140 5.20 2.02 20150604 104141 2.33 2.02 20150604 104149 7.33 1.87 20150604 104151 7.45 1.88 20150604 104153 7.45 1.88 20150604 104154 4.00 1.33 20150604 104155 7.51 1.89 20150604 104156 3.97 1.34 20150604 104157 7.58 1.90 20150604 104158 4.37 1.94 20150604 104200 4.52 1.94 20150604 104202 4.49 1.99 20150604 104203 7.13 2.04 20150604 104204 3.73 2.51 20150604 104205 7.27 2.04 20150604 104206 3.54 2.48 20150604 104207 7.42 2.03 20150604 104208 3.41 2.44 20150604 104214 7.20 1.99 20150604 104216 7.19 1.99 20150604 104218 7.17 1.99 20150604 104220 7.17 1.99 20150604 104221 5.28 1.56 20150604 104222 7.15 1.99 20150604 104223 5.50 1.58 20150604 104224 7.13 1.99 20150604 104225 6.23 2.10 20150604 104227 6.33 2.11 20150604 104229 6.44 2.13 20150604 104231 5.05 2.16 20150604 104232 7.37 1.88 20150604 104233 5.27 2.14 20150604 104234 7.26 1.86 20150604 104236 5.13 2.15 20150604 104237 7.15 1.85 20150604 104244 6.28 2.04 20150604 104246 6.28 2.03 20150604 104248 6.27 2.02 20150604 104250 6.27 2.02 20150604 104251 7.54 1.84 20150604 104252 6.27 2.01 20150604 104253 7.59 1.86 20150604 104254 6.26 2.01 20150604 104255 7.64 1.87 20150604 104257 7.47 2.29 20150604 104259 7.47 2.30 20150604 104301 7.47 2.30 20150604 104303 6.45 2.20 20150604 104304 5.09 1.70 20150604 104305 6.71 2.15 20150604 104306 4.95 1.68 20150604 104307 6.52 2.08 20150604 104308 4.77 1.67 20150604 104309 6.32 2.01 20150604 104317 5.34 1.89 20150604 104319 5.29 1.87 20150604 104321 5.25 1.86 20150604 104323 5.22 1.96 20150604 104324 8.66 2.08 20150604 104325 5.22 1.96 20150604 104327 8.77 2.11 20150604 104328 5.13 1.94 20150604 104329 8.86 2.15 20150604 104330 5.02 1.93 20150604 104331 8.95 2.18 20150604 104333 8.22 2.46 20150604 104335 8.18 2.47 20150604 104337 8.15 2.48 20150604 104339 8.16 2.49 20150604 104340 1.54 1.49 20150604 104341 5.07 1.24 20150604 104342 1.38 1.48 20150604 104343 4.96 1.22 20150604 104344 1.23 1.47 20150604 104345 4.85 1.20 20150604 104346 1.11 1.46 20150604 104355 4.89 1.82 20150604 104357 4.94 1.82 20150604 104359 5.01 1.82 20150604 104401 5.07 1.82 20150604 104403 5.13 1.82 20150604 104404 8.52 2.43 20150604 104405 5.13 1.82 20150604 104406 8.40 2.43 20150604 104407 4.53 1.87 20150604 104408 8.85 2.37 20150604 104409 4.63 1.87 20150604 104410 8.63 2.37 20150604 104411 4.75 1.87 20150604 104412 8.41 2.37 20150604 104414 8.69 2.65 20150604 104417 8.73 2.65 20150604 104419 8.76 2.66 20150604 104421 8.78 2.67 20150604 104423 3.77 1.23 20150604 104424 2.80 1.34 20150604 104425 3.89 1.23 20150604 104426 2.95 1.34 20150604 104427 4.03 1.24 20150604 104428 3.11 1.33 20150604 104429 4.18 1.25 20150604 104430 3.26 1.33 20150604 104431 4.16 1.26 20150604 104433 5.65 1.22 20150604 104435 5.74 1.23 20150604 104437 5.84 1.25 20150604 104439 5.94 1.27 20150604 104441 6.03 1.28 20150604 104443 6.35 1.92 20150604 104445 6.44 1.93 20150604 104447 6.53 1.94 20150604 104449 6.63 1.94 20150604 104451 6.75 1.95 20150604 104453 6.35 1.92 20150604 104454 5.44 2.09 20150604 104455 6.41 1.91 20150604 104456 5.41 2.07 20150604 104457 6.47 1.91 20150604 104458 5.39 2.04 20150604 104459 6.54 1.91 20150604 104500 5.39 2.02 20150604 104501 6.60 1.90 20150604 104502 5.26 2.00 20150604 104503 6.62 1.90 20150604 104504 8.01 2.81 20150604 104506 7.97 2.81 20150604 104509 7.93 2.81 20150604 104511 7.90 2.81 20150604 104513 7.91 2.82 20150604 104515 7.92 2.82 20150604 104516 5.27 1.37 20150604 104517 5.15 1.49 20150604 104518 5.30 1.38 20150604 104519 5.15 1.50 20150604 104520 5.34 1.38 20150604 104521 5.14 1.50 20150604 104522 5.37 1.39 20150604 104523 5.14 1.51 20150604 104524 5.35 1.39 20150604 104525 5.13 1.51 20150604 104526 5.33 1.40 20150604 104527 5.13 1.52 20150604 104528 5.31 1.40 20150604 104529 4.12 1.41 20150604 104531 4.06 1.41 20150604 104533 4.03 1.41 20150604 104537 3.97 1.42 20150604 104539 3.95 1.42 20150604 104541 3.35 1.36 20150604 104543 7.97 1.57 20150604 104545 7.97 1.62 20150604 104547 8.00 1.67 20150604 104549 8.04 1.72 20150604 104551 8.10 1.76 20150604 104553 8.21 1.80 20150604 104555 8.33 1.84 20150604 104556 6.11 1.70 20150604 104557 8.33 1.84 20150604 104559 6.29 1.70 20150604 104600 8.46 1.88 20150604 104601 6.47 1.69 20150604 104602 8.59 1.92 20150604 104603 6.66 1.69 20150604 104604 8.73 1.95 20150604 104610 8.88 2.02 20150604 104611 6.58 1.67 20150604 104612 8.94 2.05 20150604 104613 9.12 2.98 20150604 104615 9.12 2.98 20150604 104617 9.12 2.98 20150604 104619 9.13 2.98 20150604 104621 9.13 2.98 20150604 104623 9.13 2.98 20150604 104625 9.17 2.98 20150604 104643 7.68 1.79 20150604 104644 6.80 1.62 20150604 104649 6.96 1.64 20150604 104814 7.02 2.48 20150604 105021 2.75 1.18 20150604 105023 2.75 1.17 20150604 105024 7.65 2.02 20150604 105028 7.61 2.01 20150604 105029 2.84 1.13 20150604 105030 7.60 2.01 20150604 105031 2.83 1.12 20150604 105036 7.57 2.01 20150604 105037 2.85 1.09 20150604 105038 7.56 2.01 20150604 105039 2.86 1.08 20150604 105040 7.55 2.01 20150604 105041 2.76 1.07 20150604 105042 7.53 2.01 20150604 105043 2.66 1.07 20150604 105044 7.50 2.01 20150604 105045 2.56 1.06 20150604 105046 7.48 2.01 20150604 105047 2.47 1.06 20150604 105048 7.45 2.00 20150604 105049 2.37 1.05 20150604 105050 7.43 2.00 20150604 105051 2.20 1.04 20150604 105052 7.43 2.00 20150604 105053 2.03 1.04 20150604 105054 7.44 2.00 20150604 105055 1.87 1.03 20150604 105056 2.63 0.21 20150604 105057 7.21 2.78 20150604 105058 2.53 0.19 20150604 105059 7.15 2.77 20150604 105100 2.96 0.29 20150604 105101 7.54 2.75 20150604 105103 2.92 0.28 20150604 105104 7.49 2.74 20150604 105105 2.87 0.26 20150604 105106 7.44 2.73 20150604 105107 2.82 0.25 20150604 105108 7.39 2.73 20150604 105109 2.78 0.23 20150604 105110 7.34 2.72 20150604 105111 2.74 0.22 20150604 105112 7.18 2.72 20150604 105113 2.73 0.21 20150604 105114 7.01 2.72 20150604 105115 2.74 0.20 20150604 105116 6.84 2.72 20150604 105117 2.74 0.19 20150604 105118 6.67 2.71 20150604 105119 2.74 0.18 20150604 105120 6.51 2.71 20150604 105121 2.75 0.17 20150604 105122 6.34 2.71 20150604 105123 2.75 0.17 20150604 105124 6.18 2.71 20150604 105125 2.74 0.16 20150604 105126 0.45 1.01 20150604 105127 6.98 2.00 20150604 105128 0.41 1.00 20150604 105129 6.75 1.99 20150604 105130 0.39 1.00 20150604 105131 6.53 1.98 20150604 105132 0.37 1.00 20150604 105133 6.57 1.96 20150604 105134 0.36 0.99 20150604 105135 6.61 1.95 20150604 105136 0.39 0.99 20150604 105137 6.65 1.94 20150604 105138 0.43 0.99 20150604 105139 6.69 1.92 20150604 105140 0.49 0.98 20150604 105141 6.74 1.91 20150604 105142 0.55 0.98 20150604 105143 6.72 1.89 20150604 105144 0.64 0.98 20150604 105145 6.70 1.87 20150604 105146 0.74 0.97 20150604 105147 6.69 1.86 20150604 105148 0.86 0.97 20150604 105149 6.67 1.84 20150604 105150 0.98 0.97 20150604 105151 6.66 1.83 20150604 105153 1.11 0.97 20150604 105154 6.36 1.80 20150604 105155 1.24 0.96 20150604 105156 6.07 1.78 20150604 105157 1.38 0.96 20150604 105158 5.93 1.88 20150604 105159 1.57 0.96 20150604 105200 5.79 1.87 20150604 105201 1.62 0.95 20150604 105202 5.66 1.86 20150604 105203 1.59 0.95 20150604 105204 5.53 1.84 20150604 105205 1.58 0.94 20150604 105206 5.40 1.82 20150604 105207 1.58 0.94 20150604 105208 5.27 1.80 20150604 105209 1.60 0.94 20150604 105210 5.15 1.79 20150604 105211 1.62 0.93 20150604 105212 5.03 1.77 20150604 105213 1.68 0.93 20150604 105214 4.73 1.75 20150604 105215 1.75 0.93 20150604 105216 4.43 1.73 20150604 105217 1.82 0.92 20150604 105218 4.15 1.71 20150604 105219 1.88 0.92 20150604 105220 3.87 1.70 20150604 105221 1.95 0.92 20150604 105222 3.60 1.68 20150604 105223 2.01 0.92 20150604 105224 3.39 1.66 20150604 105225 2.07 0.91 20150604 105226 3.22 1.65 20150604 105227 2.12 0.91 20150604 105228 3.08 1.64 20150604 105229 2.18 0.90 20150604 105230 2.99 1.62 20150604 105231 2.24 0.90 20150604 105232 2.96 1.61 20150604 105233 2.31 0.90 20150604 105234 3.00 1.60 20150604 105235 2.38 0.89 20150604 105236 3.04 1.59 20150604 105237 2.46 0.89 20150604 105238 3.08 1.58 20150604 105239 2.54 0.88 20150604 105240 3.12 1.57 20150604 105241 2.63 0.88 20150604 105242 3.17 1.56 20150604 105245 5.97 2.67 20150604 105247 5.95 2.67 20150604 105249 5.93 2.66 20150604 105251 5.91 2.66 20150604 105253 5.89 2.65 20150604 105255 5.74 2.61 20150604 105257 5.66 2.59 20150604 105259 5.58 2.58 20150604 105301 5.50 2.57 20150604 105303 5.42 2.56 20150604 105305 5.35 2.55 20150604 105307 5.33 2.53 20150604 105309 5.31 2.51 20150604 105311 5.29 2.49 20150604 105313 5.27 2.47 20150604 105315 5.25 2.46 20150604 105317 5.29 2.44 20150604 105319 5.32 2.42 20150604 105321 5.36 2.40 20150604 105323 5.40 2.39 20150604 105325 5.43 2.37 20150604 105327 5.18 2.35 20150604 105329 4.92 2.34 20150604 105331 4.67 2.33 20150604 105333 4.42 2.31 20150604 105336 4.18 2.30 20150604 105338 3.66 2.29 20150604 105340 3.14 2.27 20150604 105342 2.63 2.26 20150604 105344 2.12 2.24 20150604 105346 1.61 2.23 20150604 105348 1.19 2.22 20150604 105350 0.78 2.21 20150604 105352 2.32 2.27 20150604 105354 2.72 2.27 20150604 105356 3.17 2.26 20150604 105357 8.02 1.13 20150604 105358 3.30 2.25 20150604 105359 8.45 1.22 20150604 105400 3.44 2.25 20150604 105401 8.89 1.31 20150604 105402 3.60 2.24 20150604 105403 9.32 1.40 20150604 105404 3.77 2.23 20150604 105405 9.76 1.48 20150604 105406 3.95 2.22 20150604 105407 9.79 1.51 20150604 105408 3.97 2.21 20150604 105409 9.83 1.53 20150604 105410 3.99 2.21 20150604 105411 9.86 1.55 20150604 105412 4.02 2.20 20150604 105413 9.90 1.57 20150604 105414 4.05 2.20 20150604 105415 9.93 1.60 20150604 105416 4.09 2.19 20150604 105417 9.84 1.58 20150604 105418 4.12 2.17 20150604 105419 9.74 1.56 20150604 105420 4.16 2.15 20150604 105421 9.64 1.54 20150604 105422 4.21 2.12 20150604 105423 9.54 1.52 20150604 105425 4.26 2.10 20150604 105426 9.44 1.51 20150604 105427 4.32 2.08 20150604 105428 9.38 1.48 20150604 105429 4.41 2.06 20150604 105430 9.31 1.46 20150604 105431 4.50 2.05 20150604 105432 9.24 1.44 20150604 105433 4.60 2.03 20150604 105434 9.18 1.42 20150604 105435 4.70 2.02 20150604 105436 9.11 1.40 20150604 105437 4.80 2.00 20150604 105438 9.08 1.37 20150604 105439 4.85 2.05 20150604 105440 9.06 1.34 20150604 105441 4.91 2.11 20150604 105442 9.04 1.31 20150604 105443 4.97 2.16 20150604 105444 9.02 1.28 20150604 105445 5.03 2.21 20150604 105446 9.00 1.26 20150604 105447 5.09 2.26 20150604 105448 8.65 1.20 20150604 105449 5.52 2.51 20150604 105450 7.88 1.15 20150604 105451 5.54 2.53 20150604 105452 7.80 1.12 20150604 105453 5.55 2.54 20150604 105454 7.72 1.09 20150604 105455 5.57 2.55 20150604 105456 7.65 1.06 20150604 105457 5.58 2.56 20150604 105458 6.91 0.93 20150604 105459 5.60 2.57 20150604 105500 6.16 0.80 20150604 105501 5.62 2.58 20150604 105502 5.42 0.67 20150604 105503 5.64 2.59 20150604 105504 4.68 0.54 20150604 105505 5.66 2.59 20150604 105506 3.93 0.41 20150604 105507 5.69 2.60 20150604 105508 4.35 0.41 20150604 105509 5.73 2.62 20150604 105510 4.77 0.42 20150604 105511 5.77 2.63 20150604 105512 5.19 0.42 20150604 105513 5.82 2.65 20150604 105514 5.61 0.42 20150604 105516 5.86 2.66 20150604 105517 6.03 0.43 20150604 105518 5.91 2.68 20150604 105520 6.01 2.71 20150604 105522 6.11 2.74 20150604 105524 6.21 2.76 20150604 105526 6.32 2.79 20150604 105528 6.42 2.82 20150604 105530 6.54 2.84 20150604 105532 6.66 2.86 20150604 105534 6.78 2.88 20150604 105536 6.90 2.90 20150604 105538 7.02 2.92 20150604 105539 8.56 2.25 20150604 105540 7.14 2.94 20150604 105541 8.96 2.33 20150604 105542 7.26 2.96 20150604 105543 9.36 2.41 20150604 105544 7.39 2.97 20150604 105545 6.77 1.87 20150604 105546 8.51 1.82 20150604 105547 6.76 1.87 20150604 105548 8.62 1.85 20150604 105549 6.72 1.87 20150604 105550 8.64 1.87 20150604 105551 6.69 1.87 20150604 105552 8.65 1.90 20150604 105553 6.65 1.87 20150604 105554 8.66 1.92 20150604 105555 6.62 1.87 20150604 105556 8.68 1.95 20150604 105557 6.59 1.87 20150604 105558 8.70 1.98 20150604 105559 6.62 1.87 20150604 105600 8.73 2.00 20150604 105601 6.65 1.87 20150604 105602 8.76 2.02 20150604 105603 6.68 1.86 20150604 105604 8.79 2.04 20150604 105606 6.71 1.86 20150604 105607 8.82 2.07 20150604 105608 6.74 1.86 20150604 105609 8.85 2.09 20150604 105610 6.74 1.87 20150604 105611 8.84 2.10 20150604 105612 6.74 1.88 20150604 105613 8.83 2.11 20150604 105614 6.74 1.89 20150604 105615 8.82 2.12 20150604 105616 6.74 1.90 20150604 105617 8.81 2.13 20150604 105618 6.74 1.91 20150604 105619 8.80 2.14 20150604 105620 6.71 1.90 20150604 105621 8.83 2.15 20150604 105622 6.68 1.88 20150604 105623 8.85 2.16 20150604 105624 6.65 1.87 20150604 105625 8.88 2.18 20150604 105626 6.62 1.85 20150604 105627 8.90 2.19 20150604 105628 6.60 1.84 20150604 105629 8.93 2.20 20150604 105630 6.62 1.86 20150604 105631 9.09 2.22 20150604 105632 6.64 1.88 20150604 105633 9.26 2.23 20150604 105634 6.67 1.90 20150604 105635 9.43 2.25 20150604 105636 6.69 1.92 20150604 105637 9.60 2.27 20150604 105638 6.72 1.94 20150604 105639 9.77 2.29 20150604 105640 6.75 1.94 20150604 105641 10.22 2.72 20150604 105642 6.75 1.95 20150604 105643 10.40 2.74 20150604 105644 6.76 1.95 20150604 105645 10.58 2.75 20150604 105646 6.77 1.96 20150604 105647 10.77 2.76 20150604 105648 6.77 1.96 20150604 105649 10.96 2.78 20150604 105650 7.53 2.56 20150604 105651 7.51 3.72 20150604 105652 7.55 2.57 20150604 105653 7.51 3.73 20150604 105654 7.57 2.57 20150604 105655 7.50 3.74 20150604 105657 7.58 2.58 20150604 105658 7.50 3.75 20150604 105659 7.60 2.59 20150604 105700 7.50 3.76 20150604 105701 7.61 2.59 20150604 105702 7.48 3.77 20150604 105703 7.63 2.60 20150604 105704 7.47 3.78 20150604 105705 7.64 2.60 20150604 105706 7.45 3.78 20150604 105707 7.66 2.61 20150604 105708 7.44 3.79 20150604 105709 7.67 2.61 20150604 105710 7.43 3.80 20150604 105711 7.72 2.61 20150604 105712 7.37 3.80 20150604 105713 7.77 2.62 20150604 105714 7.30 3.81 20150604 105715 7.81 2.62 20150604 105716 7.24 3.81 20150604 105717 7.86 2.63 20150604 105718 7.18 3.82 20150604 105719 7.91 2.63 20150604 105720 7.12 3.82 20150604 105721 7.93 2.63 20150604 105722 7.14 3.83 20150604 105723 7.96 2.64 20150604 105724 7.16 3.84 20150604 105725 7.98 2.64 20150604 105726 7.19 3.84 20150604 105727 8.00 2.65 20150604 105728 7.21 3.85 20150604 105729 9.84 3.36 20150604 105731 9.83 3.35 20150604 105733 9.79 3.37 20150604 105735 9.80 3.36 20150604 105737 9.82 3.36 20150604 105739 9.84 3.35 20150604 105741 9.84 3.35 20150604 105743 9.85 3.34 20150604 105745 9.87 3.33 20150604 105748 9.88 3.33 20150604 105750 9.89 3.32 20150604 105752 9.92 3.32 20150604 105754 9.95 3.32 20150604 105756 9.98 3.32 20150604 105758 10.01 3.31 20150604 105800 10.01 3.31 20150604 105802 10.04 3.31 20150604 105804 10.08 3.31 20150604 105806 10.11 3.31 20150604 105808 10.15 3.30 20150604 105810 10.19 3.30 20150604 105812 10.22 3.30 20150604 105814 10.27 3.30 20150604 105816 10.32 3.29 20150604 105818 10.36 3.29 20150604 105820 10.41 3.28 20150604 105822 10.45 3.28 20150604 105823 9.74 3.12 20150604 105824 8.12 3.61 20150604 105825 9.71 3.13 20150604 105826 10.42 3.67 20150604 105827 9.40 2.88 20150604 105828 10.48 3.70 20150604 105829 9.43 2.88 20150604 105830 10.53 3.74 20150604 105831 9.46 2.89 20150604 105832 10.59 3.77 20150604 105833 9.42 2.88 20150604 105834 10.60 3.80 20150604 105835 9.37 2.87 20150604 105836 10.62 3.84 20150604 105838 9.33 2.87 20150604 105839 10.65 3.87 20150604 105840 9.28 2.86 20150604 105841 10.68 3.90 20150604 105842 9.24 2.85 20150604 105843 10.71 3.94 20150604 105844 9.12 2.82 20150604 105845 8.25 2.94 20150604 105846 6.14 1.76 20150604 105847 8.18 2.94 20150604 105848 6.15 1.75 20150604 105849 8.11 2.93 20150604 105850 6.16 1.75 20150604 105851 8.04 2.93 20150604 105852 6.16 1.74 20150604 105853 7.97 2.92 20150604 105854 6.11 1.74 20150604 105855 7.92 2.91 20150604 105856 6.05 1.74 20150604 105857 7.87 2.91 20150604 105858 5.99 1.74 20150604 105859 7.82 2.90 20150604 105900 5.94 1.74 20150604 105901 7.76 2.90 20150604 105902 5.89 1.74 20150604 105903 6.63 4.31 20150604 105904 8.11 2.79 20150604 105905 6.51 4.31 20150604 105906 8.12 2.80 20150604 105907 6.39 4.31 20150604 105908 8.13 2.82 20150604 105909 6.28 4.32 20150604 105910 8.15 2.83 20150604 105911 6.16 4.32 20150604 105912 8.16 2.84 20150604 105913 6.05 4.32 20150604 105914 8.09 2.85 20150604 105915 5.93 4.32 20150604 105916 8.19 2.76 20150604 105917 6.09 4.39 20150604 105918 8.17 2.77 20150604 105919 6.09 4.40 20150604 105920 10.02 3.11 20150604 105922 9.98 3.09 20150604 105924 9.94 3.07 20150604 105926 9.89 3.05 20150604 105929 9.85 3.04 20150604 105931 9.80 3.02 20150604 105933 9.76 3.00 20150604 105935 9.71 2.98 20150604 105936 5.29 1.26 20150604 105937 9.71 2.98 20150604 105938 5.34 1.27 20150604 105939 9.65 2.97 20150604 105940 5.38 1.29 20150604 105941 9.60 2.95 20150604 105942 5.43 1.30 20150604 105943 9.55 2.94 20150604 105944 5.47 1.31 20150604 105945 9.49 2.92 20150604 105946 5.56 1.32 20150604 105947 9.43 2.90 20150604 105948 5.65 1.33 20150604 105949 9.37 2.89 20150604 105951 8.60 4.07 20150604 105953 8.64 4.09 20150604 105955 8.68 4.11 20150604 105957 8.86 4.14 20150604 105959 9.04 4.16 20150604 110001 9.21 4.19 20150604 110002 3.31 1.66 20150604 110003 5.33 3.01 20150604 110004 2.91 1.66 20150604 110005 5.13 3.14 20150604 110006 2.54 1.66 20150604 110007 4.98 3.15 20150604 110008 2.48 1.67 20150604 110009 4.83 3.16 20150604 110010 2.43 1.68 20150604 110011 4.68 3.18 20150604 110012 2.38 1.69 20150604 110013 4.53 3.19 20150604 110014 2.33 1.70 20150604 110015 3.00 4.57 20150604 110016 7.26 3.00 20150604 110017 2.94 4.57 20150604 110018 7.19 3.02 20150604 110020 2.88 4.58 20150604 110021 7.12 3.03 20150604 110022 2.82 4.58 20150604 110023 7.05 3.05 20150604 110024 2.75 4.59 20150604 110025 6.99 3.06 20150604 110026 2.69 4.59 20150604 110027 8.90 2.69 20150604 110028 2.89 1.45 20150604 110029 8.87 2.68 20150604 110030 3.22 1.46 20150604 110031 8.84 2.66 20150604 110032 3.57 1.47 20150604 110033 8.81 2.65 20150604 110034 3.93 1.48 20150604 110035 8.78 2.63 20150604 110036 4.31 1.49 20150604 110037 8.71 2.62 20150604 110038 6.52 1.69 20150604 110039 8.71 2.62 20150604 110040 6.60 1.70 20150604 110041 8.64 2.60 20150604 110042 6.69 1.71 20150604 110043 8.57 2.59 20150604 110044 6.77 1.72 20150604 110045 8.50 2.57 20150604 110046 6.85 1.73 20150604 110047 8.43 2.56 20150604 110049 8.20 4.41 20150604 110051 8.00 4.41 20150604 110053 7.63 4.46 20150604 110055 7.35 4.47 20150604 110057 7.08 4.47 20150604 110059 7.94 3.94 20150604 110101 7.76 3.93 20150604 110103 7.57 3.91 20150604 110105 7.39 3.90 20150604 110107 8.25 3.73 20150604 110108 10.26 3.10 20150604 110110 8.17 3.72 20150604 110111 10.21 3.08 20150604 110112 8.10 3.72 20150604 110113 10.15 3.07 20150604 110114 8.03 3.71 20150604 110115 10.10 3.05 20150604 110116 7.96 3.71 20150604 110117 7.75 2.47 20150604 110118 8.56 3.46 20150604 110119 7.69 2.46 20150604 110120 8.64 3.46 20150604 110121 7.63 2.45 20150604 110122 8.73 3.47 20150604 110123 7.58 2.43 20150604 110124 8.81 3.47 20150604 110125 7.52 2.42 20150604 110126 6.68 2.03 20150604 110127 2.71 4.96 20150604 110128 6.72 2.05 20150604 110129 2.45 4.99 20150604 110130 6.77 2.07 20150604 110131 2.13 5.03 20150604 110132 6.83 2.10 20150604 110133 1.86 5.06 20150604 110135 4.82 4.72 20150604 110137 4.76 4.74 20150604 110139 4.78 4.84 20150604 110141 4.64 4.85 20150604 110143 5.61 3.88 20150604 110145 5.60 3.89 20150604 110147 5.60 3.89 20150604 110149 5.59 3.89 20150604 110150 9.21 2.96 20150604 110151 6.33 3.51 20150604 110152 9.11 2.95 20150604 110153 6.17 3.49 20150604 110154 9.01 2.94 20150604 110155 6.01 3.48 20150604 110156 8.91 2.92 20150604 110157 8.87 3.43 20150604 110158 6.64 2.21 20150604 110159 8.90 3.43 20150604 110201 6.55 2.19 20150604 110202 8.83 3.42 20150604 110203 6.46 2.18 20150604 110204 8.77 3.41 20150604 110205 4.74 5.53 20150604 110206 7.43 2.60 20150604 110207 4.94 5.56 20150604 110208 7.56 2.62 20150604 110209 5.17 5.59 20150604 110210 7.69 2.64 20150604 110211 5.41 5.62 20150604 110213 8.06 5.07 20150604 110215 8.26 5.09 20150604 110217 8.47 5.11 20150604 110219 6.94 3.98 20150604 110221 8.27 4.13 20150604 110223 8.19 4.15 20150604 110225 8.12 4.17 20150604 110226 7.83 2.94 20150604 110227 5.31 3.37 20150604 110228 7.73 2.93 20150604 110229 5.31 3.37 20150604 110230 7.63 2.92 20150604 110231 5.32 3.37 20150604 110232 5.93 1.96 20150604 110233 7.95 3.32 20150604 110234 5.88 1.95 20150604 110235 7.99 3.32 20150604 110236 5.82 1.94 20150604 110237 8.04 3.31 20150604 110238 8.58 5.92 20150604 110239 7.98 2.90 20150604 110240 8.51 5.94 20150604 110241 8.06 2.91 20150604 110242 8.45 5.96 20150604 110243 8.03 2.91 20150604 110244 8.31 5.98 20150604 110245 11.11 1.54 20150604 110246 6.86 5.37 20150604 110247 11.67 1.64 20150604 110248 6.72 5.38 20150604 110249 12.28 1.73 20150604 110251 6.58 5.38 20150604 110253 6.61 4.26 20150604 110255 6.56 4.26 20150604 110257 3.96 3.40 20150604 110258 6.59 2.91 20150604 110259 3.75 3.41 20150604 110300 6.54 2.92 20150604 110301 3.53 3.41 20150604 110302 6.50 2.92 20150604 110303 8.07 3.24 20150604 110304 5.75 1.76 20150604 110305 8.01 3.23 20150604 110306 5.65 1.74 20150604 110307 7.95 3.22 20150604 110308 5.56 1.72 20150604 110309 7.34 3.00 20150604 110310 6.57 6.16 20150604 110311 7.26 2.99 20150604 110312 6.50 6.17 20150604 110313 7.17 2.99 20150604 110314 3.76 5.55 20150604 110315 17.71 2.84 20150604 110316 3.78 5.56 20150604 110317 18.06 2.95 20150604 110318 3.81 5.56 20150604 110320 5.00 4.42 20150604 110322 4.85 4.43 20150604 110324 4.70 4.44 20150604 110325 6.55 3.26 20150604 110326 7.20 3.57 20150604 110327 6.54 3.27 20150604 110328 7.17 3.56 20150604 110329 6.52 3.28 20150604 110330 7.42 3.15 20150604 110331 2.81 1.52 20150604 110332 7.38 3.14 20150604 110333 2.49 1.51 20150604 110334 7.35 3.14 20150604 110335 6.11 6.25 20150604 110336 7.83 2.92 20150604 110337 6.11 6.25 20150604 110338 8.00 2.92 20150604 110339 6.12 6.25 20150604 110340 20.04 3.91 20150604 110342 4.24 5.61 20150604 110343 18.02 3.21 20150604 110344 5.19 5.69 20150604 110345 18.08 3.25 20150604 110346 4.13 4.58 20150604 110348 3.91 4.57 20150604 110350 3.70 4.57 20150604 110351 6.62 3.65 20150604 110352 5.74 3.63 20150604 110353 6.58 3.66 20150604 110354 5.58 3.62 20150604 110355 3.15 1.57 20150604 110356 6.59 3.09 20150604 110357 3.09 1.57 20150604 110358 6.57 3.08 20150604 110359 3.07 1.57 20150604 110400 8.44 2.91 20150604 110401 6.65 6.30 20150604 110402 8.56 2.90 20150604 110403 6.65 6.29 20150604 110404 17.09 3.84 20150604 110405 5.89 5.72 20150604 110406 16.93 3.92 20150604 110407 5.99 5.73 20150604 110408 16.61 3.99 20150604 110409 2.26 4.55 20150604 110411 2.44 4.54 20150604 110413 4.16 3.62 20150604 110414 6.52 3.75 20150604 110415 3.98 3.62 20150604 110416 6.52 3.76 20150604 110417 6.39 3.05 20150604 110418 4.17 1.61 20150604 110419 6.38 3.05 20150604 110420 0.94 1.71 20150604 110421 6.38 3.10 20150604 110422 8.54 6.32 20150604 110423 9.81 2.85 20150604 110428 7.46 5.85 20150604 110429 14.42 3.85 20150604 110433 5.05 4.58 20150604 110435 1.94 3.70 20150604 110436 6.97 4.15 20150604 110437 1.66 3.70 20150604 110438 6.97 4.17 20150604 110439 7.49 3.11 20150604 110440 2.41 1.75 20150604 110441 7.53 3.10 20150604 110442 2.63 1.76 20150604 110443 10.86 2.90 20150604 110444 10.68 6.32 20150604 110445 10.97 2.91 20150604 110446 10.85 6.32 20150604 110447 12.98 3.87 20150604 110448 9.26 5.95 20150604 110449 12.82 3.87 20150604 110450 9.49 5.97 20150604 110451 14.70 7.31 20150604 110452 6.92 4.59 20150604 110453 14.77 7.32 20150604 110454 7.14 4.60 20150604 110455 6.95 4.28 20150604 110456 3.13 3.79 20150604 110457 7.63 4.53 20150604 110458 9.87 3.11 20150604 110459 3.41 1.90 20150604 110500 9.93 3.10 20150604 110501 3.69 1.90 20150604 110502 11.74 2.89 20150604 110503 11.73 6.36 20150604 110504 11.68 2.89 20150604 110505 11.90 6.37 20150604 110506 12.38 3.90 20150604 110507 10.74 6.29 20150604 110508 12.32 3.90 20150604 110509 8.16 4.78 20150604 110510 16.52 7.81 20150604 110511 8.27 4.78 20150604 110512 16.65 7.79 20150604 110513 4.76 3.82 20150604 110514 7.34 4.54 20150604 110515 4.92 3.83 20150604 110516 5.69 1.94 20150604 110517 9.35 2.97 20150604 110518 5.96 1.95 20150604 110519 9.24 2.95 20150604 110520 12.96 6.45 20150604 110521 11.62 2.95 20150604 110523 13.09 6.47 20150604 110524 11.98 3.86 20150604 110525 11.18 6.47 20150604 110526 11.98 3.86 20150604 110527 11.22 6.49 20150604 110528 17.64 7.72 20150604 110529 8.76 4.81 20150604 110530 17.79 7.71 20150604 110531 6.85 3.99 20150604 110532 7.64 4.85 20150604 110533 7.01 4.01 20150604 110534 5.29 2.13 20150604 110535 7.68 2.96 20150604 110536 5.43 2.14 20150604 110537 12.27 2.94 20150604 110538 14.46 6.64 20150604 110539 12.36 2.97 20150604 110540 14.61 6.66 20150604 110541 11.85 3.79 20150604 110542 11.50 6.70 20150604 110543 11.82 3.79 20150604 110544 9.27 4.81 20150604 110545 19.38 8.02 20150604 110546 9.38 4.87 20150604 110547 7.47 4.90 20150604 110548 8.34 4.12 20150604 110549 7.44 4.90 20150604 110550 7.15 2.94 20150604 110551 6.69 2.17 20150604 110552 7.12 2.94 20150604 110553 15.23 6.78 20150604 110554 13.56 3.14 20150604 110555 15.31 6.79 20150604 110556 10.94 3.86 20150604 110557 11.77 6.79 20150604 110558 10.43 3.88 20150604 110559 9.95 5.04 20150604 110600 19.66 8.15 20150604 110601 10.00 5.02 20150604 110602 7.20 4.91 20150604 110603 9.07 4.25 20150604 110604 8.11 5.28 20150604 110605 6.68 3.02 20150604 110606 7.48 2.36 20150604 110607 6.77 3.03 20150604 110608 14.45 6.83 20150604 110609 14.21 3.14 20150604 110610 13.90 6.83 20150604 110611 7.82 3.86 20150604 110612 11.60 6.80 20150604 110614 7.63 3.88 20150604 110615 9.87 5.19 20150604 110616 20.69 8.33 20150604 110617 9.99 5.23 20150604 110618 7.70 5.15 20150604 110619 10.07 4.45 20150604 110620 7.60 5.12 20150604 110621 7.53 3.07 20150604 110622 8.50 2.40 20150604 110623 7.65 3.08 20150604 110624 11.62 6.78 20150604 110625 14.38 3.27 20150604 110626 11.27 6.71 20150604 110627 8.14 4.00 20150604 110628 11.23 6.69 20150604 110629 20.65 8.33 20150604 110630 10.57 5.33 20150604 110631 20.59 8.30 20150604 110632 10.60 4.53 20150604 110633 7.07 4.91 20150604 110634 8.10 3.14 20150604 110635 9.18 2.43 20150604 110636 7.71 3.27 20150604 110637 11.21 6.80 20150604 110638 13.59 3.00 20150604 110639 11.12 6.79 20150604 110640 10.95 4.12 20150604 110641 11.78 6.61 20150604 110642 21.01 8.16 20150604 110643 11.22 5.46 20150604 110644 20.89 8.12 20150604 110645 11.18 4.56 20150604 110646 8.07 4.95 20150604 110647 11.24 4.56 20150604 110648 9.38 2.60 20150604 110649 7.68 3.34 20150604 110650 11.03 6.78 20150604 110651 13.22 2.97 20150604 110652 10.89 6.78 20150604 110653 11.03 4.37 20150604 110654 11.25 6.44 20150604 110655 20.41 7.90 20150604 110656 12.50 5.48 20150604 110657 20.33 7.85 20150604 110658 11.67 4.59 20150604 110659 7.19 4.69 20150604 110700 8.02 3.43 20150604 110701 9.69 2.59 20150604 110702 8.12 3.46 20150604 110703 10.54 6.77 20150604 110705 13.36 2.89 20150604 110706 10.15 6.28 20150604 110707 14.90 5.28 20150604 110708 10.00 6.25 20150604 110709 8.14 2.41 20150604 110710 8.27 3.58 20150604 110711 13.25 7.88 20150604 110712 14.94 5.47 20150604 110713 10.23 2.72 20150604 110714 3.63 1.71 20150604 110715 10.50 2.72 20150604 110716 11.84 2.67 20150604 110717 11.81 3.96 20150604 110718 15.91 5.25 20150604 110719 9.96 6.13 20150604 110720 8.38 2.38 20150604 110721 8.45 3.71 20150604 110722 8.43 2.38 20150604 110723 14.28 5.03 20150604 110724 13.39 7.64 20150604 110725 3.15 1.84 20150604 110726 11.59 2.73 20150604 110727 12.06 2.75 20150604 110728 11.66 4.01 20150604 110729 16.12 5.22 20150604 110730 10.50 6.07 20150604 110731 16.12 5.22 20150604 110732 8.79 3.86 20150604 110733 8.61 2.34 20150604 110734 13.64 4.70 20150604 110735 13.26 7.64 20150604 110736 2.54 2.27 20150604 110737 12.06 2.79 20150604 110738 9.88 2.83 20150604 110739 11.51 4.08 20150604 110740 9.72 2.85 20150604 110741 11.27 6.21 20150604 110742 15.20 5.24 20150604 110743 8.01 4.16 20150604 110744 7.73 2.34 20150604 110745 13.39 4.26 20150604 110746 13.08 7.43 20150604 110747 2.68 2.32 20150604 110748 12.70 2.80 20150604 110749 9.45 2.93 20150604 110750 11.34 4.14 20150604 110751 11.77 4.77 20150604 110752 11.54 6.22 20150604 110753 7.88 2.33 20150604 110755 8.50 4.31 20150604 110756 12.64 7.29 20150604 110757 13.05 3.89 20150604 110758 13.21 2.84 20150604 110759 1.73 2.32 20150604 110800 11.64 4.19 20150604 110801 9.58 3.06 20150604 110802 11.30 4.32 20150604 110803 7.27 4.14 20150604 110804 11.54 6.35 20150604 110805 6.97 2.36 20150604 110806 8.87 4.72 20150604 110807 11.67 7.25 20150604 110808 12.21 3.77 20150604 110809 11.94 2.86 20150604 110810 1.30 2.37 20150604 110811 11.66 4.39 20150604 110812 6.88 3.82 20150604 110813 11.72 6.37 20150604 110814 6.83 2.36 20150604 110815 8.87 4.82 20150604 110816 10.68 7.12 20150604 110817 12.16 3.57 20150604 110818 11.46 2.83 20150604 110819 0.88 2.31 20150604 110820 11.75 4.46 20150604 110821 9.22 3.23 20150604 110822 12.02 6.40 20150604 110823 7.52 3.55 20150604 110824 8.59 4.89 20150604 110825 7.01 2.37 20150604 110826 12.11 3.41 20150604 110827 10.27 6.94 20150604 110828 4.43 2.36 20150604 110829 11.81 2.86 20150604 110830 9.66 3.29 20150604 110831 11.22 4.74 20150604 110832 8.74 3.64 20150604 110833 8.27 5.35 20150604 110834 6.75 2.43 20150604 110835 9.80 3.55 20150604 110836 10.12 6.89 20150604 110837 3.22 2.35 20150604 110838 12.48 2.91 20150604 110839 9.66 3.41 20150604 110840 10.54 4.81 20150604 110841 8.83 3.60 20150604 110842 8.78 5.43 20150604 110843 7.13 2.47 20150604 110844 9.83 3.41 20150604 110846 10.01 6.75 20150604 110847 2.68 2.34 20150604 110848 12.85 2.98 20150604 110849 9.72 3.60 20150604 110850 12.03 6.71 20150604 110851 9.12 3.60 20150604 110852 9.00 5.50 20150604 110853 7.65 2.53 20150604 110854 9.57 3.57 20150604 110855 9.36 6.70 20150604 110856 4.69 2.43 20150604 110857 10.41 5.20 20150604 110858 10.19 3.92 20150604 110859 11.60 6.84 20150604 110900 10.30 3.63 20150604 110901 11.29 6.02 20150604 110902 9.08 6.61 20150604 110903 9.71 3.48 20150604 110904 12.14 3.02 20150604 110905 4.81 2.43 20150604 110906 10.00 5.25 20150604 110907 10.26 3.59 20150604 110908 11.79 6.94 20150604 110909 7.42 2.62 20150604 110910 11.37 6.01 20150604 110911 8.98 6.50 20150604 110912 4.87 2.45 20150604 110913 12.67 3.02 20150604 110914 8.24 4.47 20150604 110915 9.50 5.29 20150604 110916 9.76 3.51 20150604 110917 13.68 6.46 20150604 110918 7.74 2.67 20150604 110919 9.44 3.52 20150604 110920 12.00 3.12 20150604 110921 6.82 2.62 20150604 110922 10.31 5.68 20150604 110923 6.84 4.75 20150604 110924 12.17 7.09 20150604 110925 7.99 2.69 20150604 110926 14.43 6.38 20150604 110927 10.11 6.36 20150604 110928 6.99 2.67 20150604 110929 12.38 3.12 20150604 110930 6.17 4.92 20150604 110931 12.22 7.15 20150604 110932 9.22 3.28 20150604 110933 14.89 6.30 20150604 110934 10.24 6.32 20150604 110936 10.12 3.45 20150604 110937 12.46 3.13 20150604 110938 8.54 5.14 20150604 110939 10.57 5.74 20150604 110940 8.69 3.19 20150604 110941 16.56 6.58 20150604 110942 8.39 2.77 20150604 110943 10.72 3.57 20150604 110944 11.44 3.26 20150604 110945 8.45 2.91 20150604 110946 11.86 6.17 20150604 110947 9.16 3.17 20150604 110948 12.18 7.24 20150604 110949 8.37 2.78 20150604 110950 11.70 3.62 20150604 110951 11.40 6.22 20150604 110952 8.41 2.95 20150604 110953 12.17 6.22 20150604 110954 8.56 3.07 20150604 110955 12.08 7.30 20150604 110956 8.37 2.80 20150604 110957 12.32 3.71 20150604 110958 11.39 6.19 20150604 110959 8.12 2.98 20150604 111000 12.09 6.28 20150604 111001 7.87 2.94 20150604 111002 11.83 7.36 20150604 111003 7.38 2.88 20150604 111004 13.54 4.20 20150604 111005 11.94 6.11 20150604 111006 7.17 3.07 20150604 111007 13.39 6.66 20150604 111008 8.40 2.87 20150604 111009 11.42 7.29 20150604 111010 7.52 2.90 20150604 111011 13.67 4.43 20150604 111012 10.52 3.40 20150604 111013 7.49 3.10 20150604 111014 13.38 6.73 20150604 111015 7.82 2.73 20150604 111016 16.59 5.71 20150604 111017 7.79 2.92 20150604 111018 13.84 4.63 20150604 111019 10.42 3.41 20150604 111020 14.64 6.47 20150604 111021 13.28 6.81 20150604 111022 7.34 2.58 20150604 111023 16.01 5.41 20150604 111024 11.77 5.91 20150604 111025 15.27 5.19 20150604 111027 9.06 3.55 20150604 111028 15.58 6.55 20150604 111029 10.70 7.17 20150604 111030 8.68 2.99 20150604 111031 15.30 5.69 20150604 111032 10.76 5.89 20150604 111033 7.72 3.33 20150604 111034 14.75 6.99 20150604 111035 16.00 6.71 20150604 111036 11.06 7.19 20150604 111037 8.93 3.00 20150604 111038 14.80 5.20 20150604 111039 8.88 3.54 20150604 111040 7.74 3.39 20150604 111041 14.62 7.06 20150604 111042 6.90 2.43 20150604 111043 14.33 5.28 20150604 111044 9.10 5.85 20150604 111045 8.70 3.67 20150604 111046 7.50 3.69 20150604 111047 16.94 6.92 20150604 111048 11.42 7.07 20150604 111049 8.84 3.06 20150604 111050 15.26 5.30 20150604 111051 7.63 3.68 20150604 111052 9.13 3.73 20150604 111053 16.46 6.94 20150604 111054 6.74 2.36 20150604 111055 12.61 5.36 20150604 111056 8.18 5.76 20150604 111057 9.41 3.78 20150604 111058 7.60 3.68 20150604 111059 17.28 7.18 20150604 111100 11.97 7.11 20150604 111101 8.43 3.07 20150604 111102 14.43 5.01 20150604 111103 7.59 3.68 20150604 111104 17.35 7.28 20150604 111105 11.98 7.00 20150604 111106 6.50 2.24 20150604 111107 11.09 5.36 20150604 111108 9.98 5.62 20150604 111109 11.21 4.12 20150604 111110 17.91 6.62 20150604 111111 6.42 2.18 20150604 111112 10.21 5.26 20150604 111113 10.10 5.57 20150604 111114 11.44 4.14 20150604 111115 6.55 3.80 20150604 111116 17.64 7.53 20150604 111118 11.91 7.01 20150604 111119 7.42 3.13 20150604 111120 14.40 4.83 20150604 111121 6.80 3.80 20150604 111122 17.67 7.63 20150604 111123 11.86 7.00 20150604 111124 7.42 3.18 20150604 111125 15.14 4.91 20150604 111126 6.42 3.95 20150604 111127 17.27 7.57 20150604 111128 18.51 6.27 20150604 111129 7.10 1.95 20150604 111130 7.79 5.18 20150604 111131 10.94 5.39 20150604 111132 12.02 4.26 20150604 111133 18.46 6.31 20150604 111134 7.32 1.90 20150604 111135 7.44 5.09 20150604 111136 10.92 5.36 20150604 111137 11.96 4.23 20150604 111138 18.36 6.35 20150604 111139 7.58 1.85 20150604 111140 7.16 5.00 20150604 111141 10.90 5.34 20150604 111142 12.33 4.34 20150604 111143 18.29 5.86 20150604 111144 8.06 1.73 20150604 111145 9.43 4.95 20150604 111146 7.13 5.31 20150604 111147 12.29 4.30 20150604 111148 18.24 5.89 20150604 111149 8.49 1.67 20150604 111150 9.21 4.84 20150604 111151 6.63 5.29 20150604 111152 12.25 4.26 20150604 111153 18.18 5.93 20150604 111154 8.94 1.62 20150604 111155 8.98 4.73 20150604 111156 6.48 5.27 20150604 111157 12.25 4.23 20150604 111158 18.15 5.98 20150604 111159 9.14 1.61 20150604 111200 10.90 4.55 20150604 111201 8.52 5.22 20150604 111202 12.85 4.41 20150604 111203 18.23 5.54 20150604 111204 9.14 1.25 20150604 111205 10.52 4.40 20150604 111206 7.73 5.21 20150604 111208 13.01 4.39 20150604 111209 10.64 6.56 20150604 111210 7.16 3.51 20150604 111211 12.29 3.84 20150604 111212 6.28 4.25 20150604 111213 16.41 7.02 20150604 111214 10.85 6.52 20150604 111215 7.23 3.58 20150604 111216 11.88 3.72 20150604 111217 5.91 4.38 20150604 111218 15.56 6.60 20150604 111219 11.10 6.43 20150604 111220 9.68 5.15 20150604 111221 13.82 4.63 20150604 111222 18.47 5.41 20150604 111223 5.05 0.91 20150604 111224 10.54 3.94 20150604 111225 9.66 5.13 20150604 111226 13.93 4.63 20150604 111227 18.51 5.51 20150604 111228 8.57 1.17 20150604 111229 11.90 3.50 20150604 111230 6.25 4.37 20150604 111231 14.44 6.24 20150604 111232 11.09 6.34 20150604 111233 7.70 3.82 20150604 111234 12.01 3.40 20150604 111235 6.31 4.50 20150604 111236 11.51 1.55 20150604 111237 10.94 3.88 20150604 111238 10.90 5.08 20150604 111239 14.54 4.85 20150604 111240 18.98 5.43 20150604 111241 8.02 3.89 20150604 111242 11.77 3.26 20150604 111243 6.41 4.48 20150604 111244 12.38 5.48 20150604 111245 10.99 6.17 20150604 111246 8.12 3.95 20150604 111247 14.68 4.84 20150604 111248 18.90 5.57 20150604 111249 9.88 1.60 20150604 111250 11.12 3.67 20150604 111251 6.94 4.62 20150604 111252 11.63 4.82 20150604 111253 10.64 6.03 20150604 111254 8.98 3.98 20150604 111255 11.62 2.92 20150604 111256 19.18 5.46 20150604 111257 10.48 1.67 20150604 111259 10.19 3.55 20150604 111300 11.27 4.95 20150604 111301 10.74 4.45 20150604 111302 10.66 5.96 20150604 111303 9.12 4.04 20150604 111304 11.49 2.74 20150604 111305 19.02 5.57 20150604 111306 8.65 1.58 20150604 111307 11.10 3.50 20150604 111308 7.51 4.74 20150604 111309 9.24 3.97 20150604 111310 10.81 5.79 20150604 111311 9.78 4.00 20150604 111312 15.82 5.06 20150604 111313 18.81 5.41 20150604 111314 9.27 1.63 20150604 111315 11.37 2.41 20150604 111316 7.09 4.72 20150604 111317 8.97 3.75 20150604 111318 10.48 3.43 20150604 111319 11.21 4.81 20150604 111320 16.01 5.01 20150604 111321 10.86 5.60 20150604 111322 10.49 3.96 20150604 111323 10.95 2.19 20150604 111324 18.71 5.30 20150604 111325 7.63 1.57 20150604 111326 10.99 3.44 20150604 111327 8.01 4.82 20150604 111328 10.74 3.46 20150604 111329 10.81 5.53 20150604 111330 10.78 4.69 20150604 111331 16.21 4.99 20150604 111332 10.85 5.50 20150604 111333 10.84 4.00 20150604 111334 10.15 1.94 20150604 111335 18.59 5.22 20150604 111336 5.59 1.56 20150604 111337 9.73 1.86 20150604 111338 8.67 4.85 20150604 111339 5.68 2.80 20150604 111340 11.66 3.51 20150604 111341 10.28 4.60 20150604 111342 7.03 2.70 20150604 111343 9.98 5.34 20150604 111344 10.32 4.61 20150604 111345 16.20 4.89 20150604 111346 19.06 5.46 20150604 111347 11.20 3.88 20150604 111349 8.51 1.63 20150604 111350 18.67 5.27 20150604 111351 3.43 1.56 20150604 111352 8.16 1.57 20150604 111353 9.13 4.85 20150604 111354 3.72 1.57 20150604 111355 11.50 3.62 20150604 111356 9.11 4.83 20150604 111357 6.23 2.38 20150604 111358 11.30 3.64 20150604 111359 9.52 4.58 20150604 111400 6.04 2.36 20150604 111401 8.65 5.12 20150604 111402 9.57 4.60 20150604 111403 14.36 4.75 20150604 111404 8.65 5.01 20150604 111405 9.99 3.47 20150604 111406 14.33 4.71 20150604 111407 18.87 5.45 20150604 111408 10.11 3.46 20150604 111409 14.30 4.67 20150604 111410 19.03 5.52 20150604 111411 10.23 3.46 20150604 111412 5.25 1.32 20150604 111413 19.19 5.59 20150604 111414 2.74 1.32 20150604 111415 4.78 1.31 20150604 111416 18.80 5.46 20150604 111418 4.43 1.33 20150604 111419 8.51 4.77 20150604 111421 3.95 1.32 20150604 111422 8.43 4.75 20150604 111424 3.48 1.31 20150604 111425 8.34 4.74 20150604 111427 9.86 3.95 20150604 111428 8.31 4.71 20150604 111430 10.26 4.01 20150604 111431 8.40 4.79 20150604 111433 10.24 4.03 20150604 111434 8.47 4.77 20150604 111436 2.13 1.31 20150604 111437 8.54 4.75 20150604 111440 1.88 1.30 20150604 111441 8.61 4.73 20150604 111443 2.59 1.34 20150604 111444 18.88 5.67 20150604 111446 2.67 1.33 20150604 111447 18.96 5.72 20150604 111448 9.35 2.75 20150604 111449 2.76 1.33 20150604 111450 19.04 5.77 20150604 111451 9.25 2.74 20150604 111452 11.11 4.28 20150604 111453 19.13 5.81 20150604 111454 9.15 2.72 20150604 111455 10.56 4.35 20150604 111457 6.71 4.07 20150604 111458 10.47 4.31 20150604 111459 5.58 4.30 20150604 111500 6.80 4.05 20150604 111501 8.62 2.56 20150604 111502 10.79 4.20 20150604 111503 8.75 4.64 20150604 111504 8.49 2.54 20150604 111505 10.81 4.20 20150604 111506 8.73 4.60 20150604 111507 3.18 1.28 20150604 111508 4.71 1.45 20150604 111509 18.53 5.76 20150604 111510 8.55 2.57 20150604 111511 9.73 4.19 20150604 111512 18.63 5.80 20150604 111513 8.47 2.57 20150604 111514 9.60 4.15 20150604 111515 4.87 4.25 20150604 111516 7.48 3.66 20150604 111517 8.06 2.48 20150604 111518 11.18 4.15 20150604 111519 7.83 4.67 20150604 111521 6.02 1.55 20150604 111522 18.41 5.76 20150604 111523 8.16 2.52 20150604 111524 9.87 4.04 20150604 111525 5.59 4.21 20150604 111526 7.92 3.37 20150604 111527 7.77 2.37 20150604 111528 11.32 4.10 20150604 111529 7.71 4.58 20150604 111531 5.45 1.01 20150604 111532 6.46 1.65 20150604 111533 18.14 5.67 20150604 111534 7.53 2.45 20150604 111535 9.91 3.90 20150604 111536 6.19 4.24 20150604 111537 8.08 3.12 20150604 111539 11.35 4.02 20150604 111540 7.74 4.60 20150604 111542 5.14 1.67 20150604 111543 17.99 5.51 20150604 111544 8.75 2.89 20150604 111545 5.34 1.07 20150604 111546 11.39 3.95 20150604 111547 8.16 4.63 20150604 111549 4.78 1.65 20150604 111550 18.32 5.52 20150604 111551 6.66 2.39 20150604 111553 11.55 3.87 20150604 111554 8.54 4.63 20150604 111556 5.12 1.67 20150604 111557 17.85 5.27 20150604 111558 9.58 2.62 20150604 111600 11.30 3.86 20150604 111601 8.56 4.55 20150604 111603 9.80 3.33 20150604 111604 7.82 4.43 20150604 111605 8.44 2.39 20150604 111607 5.06 1.66 20150604 111608 17.75 5.02 20150604 111609 7.70 2.26 20150604 111610 9.56 3.28 20150604 111611 11.81 3.79 20150604 111612 8.75 4.48 20150604 111614 9.19 3.14 20150604 111615 8.55 4.66 20150604 111616 6.02 2.20 20150604 111618 5.02 1.65 20150604 111619 17.71 4.75 20150604 111621 5.86 2.17 20150604 111623 12.63 3.74 20150604 111624 17.86 4.73 20150604 111625 9.43 1.96 20150604 111627 12.77 3.70 20150604 111628 9.81 4.41 20150604 111629 9.37 1.95 20150604 111630 7.07 2.99 20150604 111631 12.95 3.67 20150604 111632 9.86 4.35 20150604 111633 9.30 1.95 20150604 111634 6.91 2.97 20150604 111635 10.32 4.66 20150604 111636 10.61 4.39 20150604 111638 6.61 3.04 20150604 111639 10.34 4.65 20150604 111640 10.67 4.33 20150604 111642 6.34 3.02 20150604 111643 10.37 4.65 20150604 111644 10.74 4.27 20150604 111646 5.85 3.16 20150604 111647 10.78 3.59 20150604 111648 11.25 4.30 20150604 111649 10.08 1.87 20150604 111650 5.67 3.13 20150604 111651 10.87 3.55 20150604 111652 16.28 3.53 20150604 111653 10.00 1.86 20150604 111655 8.22 3.53 20150604 111656 15.39 3.28 20150604 111657 5.32 1.89 20150604 111659 5.59 1.78 20150604 111700 11.86 4.90 20150604 111701 5.51 1.89 20150604 111703 4.62 3.21 20150604 111704 11.94 4.80 20150604 111705 11.37 4.27 20150604 111706 9.05 2.00 20150604 111709 14.13 2.99 20150604 111710 6.28 1.47 20150604 111713 6.14 1.79 20150604 111714 12.13 4.41 20150604 111715 10.70 3.85 20150604 111716 8.70 2.10 20150604 111717 2.96 3.38 20150604 111718 5.49 3.20 20150604 111722 6.99 1.84 20150604 111724 10.59 3.72 20150604 112458 18.27 4.52 20150604 112459 12.56 3.64 20150604 112500 8.50 2.97 20150604 112506 17.66 4.36 20150604 112507 13.26 3.65 20150604 112508 7.05 2.99 20150604 112510 17.61 4.43 20150604 112512 7.43 3.10 20150604 112514 16.95 4.24 20150604 112515 15.47 3.48 20150604 112516 5.50 1.10 20150604 112519 15.21 3.68 20150604 112520 5.50 1.09 20150604 112521 2.84 2.10 20150604 112523 14.34 4.30 20150604 112525 16.05 4.09 20150604 112526 10.23 3.83 20150604 112527 8.19 3.30 20150604 112528 9.96 1.64 20150604 112529 15.98 4.13 20150604 112530 14.39 4.52 20150604 112531 4.98 1.06 20150604 112532 4.00 2.16 20150604 112534 13.35 4.35 20150604 112536 15.21 3.95 20150604 112538 7.54 3.95 20150604 112539 11.77 3.58 20150604 112540 10.61 2.03 20150604 112542 13.23 4.46 20150604 112543 3.79 1.06 20150604 112544 4.79 2.22 20150604 112545 6.56 4.01 20150604 112546 4.11 3.86 20150604 112547 10.27 2.11 20150604 112548 14.23 3.81 20150604 112549 12.15 4.31 20150604 112550 3.56 1.05 20150604 112551 4.63 2.24 20150604 112552 6.53 4.06 20150604 112553 5.65 3.93 20150604 112554 9.38 2.10 20150604 112556 10.53 4.13 20150604 112557 2.44 1.08 20150604 112558 5.47 2.33 20150604 112559 6.67 4.10 20150604 112600 8.87 4.13 20150604 112601 9.44 2.14 20150604 112603 10.86 4.30 20150604 112605 13.17 3.51 20150604 112606 9.60 4.09 20150604 112607 1.80 1.11 20150604 112608 6.28 2.44 20150604 112609 7.36 4.17 20150604 112610 10.71 4.36 20150604 112611 9.15 2.23 20150604 112612 4.16 0.53 20150604 112613 9.68 4.29 20150604 112615 13.00 3.60 20150604 112616 8.57 4.20 20150604 112617 1.37 1.14 20150604 112618 7.20 2.56 20150604 112619 8.02 4.20 20150604 112620 11.27 4.64 20150604 112621 9.10 2.30 20150604 112623 8.87 4.36 20150604 112625 12.59 3.47 20150604 112626 8.87 4.36 20150604 112629 11.96 3.25 20150604 112630 7.95 4.32 20150604 112631 1.25 1.17 20150604 112632 8.01 2.68 20150604 112633 8.46 4.30 20150604 112634 12.46 5.00 20150604 112635 9.10 2.36 20150604 112636 8.52 4.33 20150604 112637 12.74 5.05 20150604 112638 9.12 2.36 20150604 112639 6.74 1.20 20150604 112640 7.70 4.41 20150604 112642 7.68 0.99 20150604 112643 7.76 4.43 20150604 112645 11.21 3.12 20150604 112646 7.76 4.43 20150604 112648 11.25 3.13 20150604 112649 7.83 4.46 20150604 112650 1.53 1.24 20150604 112651 11.29 3.15 20150604 112652 7.28 4.41 20150604 112653 1.94 1.28 20150604 112654 9.79 2.97 20150604 112655 8.64 4.67 20150604 112656 1.80 1.29 20150604 112657 9.73 2.97 20150604 112658 8.59 4.71 20150604 112659 1.96 1.30 20150604 112700 9.68 2.97 20150604 112701 8.51 4.73 20150604 112702 7.17 5.84 20150604 112703 9.64 2.96 20150604 112704 8.43 4.75 20150604 112705 5.21 6.12 20150604 112706 10.54 3.16 20150604 112707 8.94 4.88 20150604 112708 5.40 6.16 20150604 112709 10.45 3.15 20150604 112710 8.95 4.90 20150604 112711 5.65 6.19 20150604 112712 10.37 3.15 20150604 112713 8.96 4.93 20150604 112714 5.85 6.22 20150604 112715 10.31 3.15 20150604 112716 8.98 4.95 20150604 112717 4.11 1.44 20150604 112719 11.28 3.35 20150604 112720 9.02 5.04 20150604 112721 4.47 1.46 20150604 112722 11.21 3.35 20150604 112723 9.07 5.06 20150604 112724 4.88 1.47 20150604 112725 11.15 3.35 20150604 112726 6.38 4.52 20150604 112727 5.33 1.49 20150604 112728 9.14 2.68 20150604 112729 6.45 4.54 20150604 112730 5.75 1.52 20150604 112731 8.91 2.56 20150604 112732 5.70 4.51 20150604 112733 6.65 3.20 20150604 112734 8.91 2.57 20150604 112735 5.69 4.55 20150604 112736 6.59 3.19 20150604 112737 10.80 2.92 20150604 112738 5.69 4.57 20150604 112739 7.28 2.85 20150604 112740 11.01 2.96 20150604 112741 7.13 7.08 20150604 112742 7.00 2.86 20150604 112743 8.42 5.29 20150604 112744 7.28 7.12 20150604 112745 12.21 3.69 20150604 112746 9.33 5.43 20150604 112747 7.65 1.76 20150604 112748 12.17 3.69 20150604 112749 5.00 4.59 20150604 112750 7.97 1.79 20150604 112751 8.65 2.52 20150604 112752 4.93 4.61 20150604 112753 3.72 3.22 20150604 112754 8.56 2.52 20150604 112755 4.79 4.64 20150604 112756 5.55 3.05 20150604 112757 11.43 3.12 20150604 112758 10.98 7.49 20150604 112759 5.78 3.25 20150604 112800 10.78 5.62 20150604 112801 13.40 7.63 20150604 112802 12.70 3.89 20150604 112803 4.23 4.65 20150604 112804 8.93 1.92 20150604 112805 8.39 2.53 20150604 112806 4.13 4.67 20150604 112807 3.85 3.08 20150604 112808 11.63 3.06 20150604 112810 3.93 4.70 20150604 112811 4.55 3.25 20150604 112812 10.94 5.70 20150604 112813 13.71 7.62 20150604 112814 12.90 4.07 20150604 112815 11.52 5.76 20150604 112816 9.58 2.03 20150604 112817 8.08 2.55 20150604 112818 3.73 4.75 20150604 112819 7.76 2.92 20150604 112820 11.83 2.88 20150604 112821 3.57 4.79 20150604 112822 4.61 3.40 20150604 112823 11.53 5.82 20150604 112824 14.12 7.61 20150604 112825 12.48 4.05 20150604 112826 3.49 4.81 20150604 112827 9.14 2.83 20150604 112828 7.57 2.60 20150604 112829 3.79 4.86 20150604 112830 3.51 3.64 20150604 112831 12.03 2.66 20150604 112832 14.48 7.49 20150604 112833 12.71 4.13 20150604 112834 3.72 4.88 20150604 112835 10.25 2.21 20150604 112836 7.07 2.65 20150604 112837 3.60 4.92 20150604 112838 10.91 2.86 20150604 112839 12.01 2.58 20150604 112840 14.68 7.43 20150604 112841 12.38 4.10 20150604 112842 12.21 6.20 20150604 112843 10.28 2.28 20150604 112844 5.87 2.66 20150604 112845 2.60 4.97 20150604 112846 5.91 3.81 20150604 112847 11.74 2.25 20150604 112848 15.39 7.11 20150604 112849 12.68 4.17 20150604 112850 2.55 4.99 20150604 112851 9.97 2.33 20150604 112852 5.66 2.71 20150604 112853 2.68 5.02 20150604 112854 9.15 3.75 20150604 112855 12.66 6.59 20150604 112856 15.56 7.00 20150604 112857 12.35 4.15 20150604 112858 2.85 5.03 20150604 112859 4.91 3.68 20150604 112901 11.07 1.79 20150604 112902 16.79 6.56 20150604 112903 8.43 3.92 20150604 112904 13.22 6.91 20150604 112905 9.53 2.45 20150604 112906 6.25 2.56 20150604 112907 4.95 5.06 20150604 112908 8.34 3.89 20150604 112909 10.67 1.68 20150604 112910 17.11 6.44 20150604 112911 12.61 4.19 20150604 112912 5.40 5.08 20150604 112913 6.59 3.98 20150604 112914 10.42 1.63 20150604 112915 17.32 6.37 20150604 112916 13.38 4.37 20150604 112917 13.32 7.36 20150604 112918 10.32 2.66 20150604 112919 6.63 2.48 20150604 112920 6.33 5.15 20150604 112921 8.20 4.04 20150604 112922 13.16 7.44 20150604 112923 10.70 2.74 20150604 112924 6.72 2.52 20150604 112925 7.07 5.17 20150604 112926 7.85 4.00 20150604 112927 13.09 7.51 20150604 112928 17.98 5.71 20150604 112929 13.22 4.38 20150604 112930 7.49 5.18 20150604 112931 10.11 4.35 20150604 112932 5.53 0.98 20150604 112933 18.57 5.25 20150604 112934 13.58 4.63 20150604 112935 11.16 5.16 20150604 112936 11.72 4.45 20150604 112937 6.57 1.09 20150604 112938 18.82 5.21 20150604 112939 13.37 4.64 20150604 112940 11.77 5.18 20150604 112941 12.04 4.56 20150604 112942 7.70 1.20 20150604 112943 19.07 5.16 20150604 112944 13.15 4.65 20150604 112945 12.39 5.20 20150604 112946 12.31 4.67 20150604 112947 8.02 1.30 20150604 112948 18.96 5.11 20150604 112949 13.01 4.66 20150604 112951 14.58 5.25 20150604 112952 13.10 4.69 20150604 112953 5.80 1.40 20150604 112954 19.07 4.82 20150604 112955 13.20 4.91 20150604 112956 15.53 5.32 20150604 112957 13.22 4.78 20150604 112958 6.49 1.50 20150604 112959 19.04 4.77 20150604 113000 12.97 4.93 20150604 113001 16.07 5.38 20150604 113002 13.42 4.88 20150604 113003 7.00 1.62 20150604 113004 18.97 4.73 20150604 113005 12.75 4.96 20150604 113006 15.90 5.43 20150604 113007 13.63 4.97 20150604 113008 8.50 1.83 20150604 113009 18.06 4.51 20150604 113010 13.16 5.24 20150604 113011 18.34 5.35 20150604 113012 13.93 4.99 20150604 113013 8.87 1.93 20150604 113014 17.67 4.45 20150604 113015 12.91 5.27 20150604 113016 17.47 5.41 20150604 113017 12.55 4.73 20150604 113018 12.69 8.51 20150604 113020 7.46 2.67 20150604 113021 17.00 5.46 20150604 113022 12.55 4.73 20150604 113023 12.64 8.49 20150604 113025 7.27 2.67 20150604 113026 16.77 5.51 20150604 113027 13.02 5.06 20150604 113028 19.04 5.40 20150604 113029 15.21 5.09 20150604 113030 10.61 2.19 20150604 113031 16.28 4.07 20150604 113032 12.27 5.49 20150604 113033 19.05 5.45 20150604 113034 15.44 5.13 20150604 113035 10.82 2.22 20150604 113037 6.19 2.79 20150604 113038 19.14 5.51 20150604 113039 13.63 5.04 20150604 113040 12.06 8.54 20150604 113043 6.20 2.79 20150604 113044 16.05 3.93 20150604 113045 11.81 5.31 20150604 113046 19.33 5.55 20150604 113047 16.96 5.02 20150604 113048 11.38 1.98 20150604 113049 15.88 3.64 20150604 113050 7.25 2.96 20150604 113051 20.03 5.30 20150604 113052 12.18 5.42 20150604 113053 11.61 8.50 20150604 113055 7.33 2.97 20150604 113056 15.83 3.56 20150604 113057 11.75 5.48 20150604 113058 19.86 5.32 20150604 113059 17.40 5.01 20150604 113100 11.24 2.02 20150604 113101 15.77 3.50 20150604 113102 7.49 2.97 20150604 113103 19.85 5.37 20150604 113104 12.66 5.40 20150604 113105 10.63 8.26 20150604 113107 9.09 2.16 20150604 113108 15.28 3.23 20150604 113109 11.81 5.75 20150604 113110 19.56 5.15 20150604 113111 11.15 5.83 20150604 113112 10.79 8.11 20150604 113114 9.64 3.20 20150604 113115 19.45 5.19 20150604 113116 11.66 5.72 20150604 113117 19.45 5.19 20150604 113118 18.76 4.68 20150604 113119 7.47 2.52 20150604 113121 10.18 3.21 20150604 113122 19.31 5.22 20150604 113123 11.73 5.83 20150604 113124 19.31 5.22 20150604 113125 18.60 4.58 20150604 113126 7.02 2.77 20150604 113127 13.25 2.84 20150604 113128 11.58 3.42 20150604 113129 16.81 4.89 20150604 113130 11.08 6.28 20150604 113132 9.09 7.34 20150604 113133 18.73 4.20 20150604 113134 7.42 3.06 20150604 113135 12.94 2.77 20150604 113136 12.03 3.41 20150604 113137 16.47 4.90 20150604 113138 11.27 6.29 20150604 113139 7.98 7.07 20150604 113140 18.43 4.12 20150604 113141 8.42 3.27 20150604 113142 12.56 2.69 20150604 113143 12.32 3.36 20150604 113144 16.29 4.91 20150604 113145 11.39 6.30 20150604 113146 6.75 6.79 20150604 113147 18.13 4.04 20150604 113148 10.02 3.46 20150604 113149 12.26 2.62 20150604 113150 9.45 3.24 20150604 113151 14.28 4.75 20150604 113152 11.15 6.64 20150604 113153 14.28 4.75 20150604 113154 16.74 3.54 20150604 113155 12.16 3.52 20150604 113157 8.92 3.14 20150604 113158 14.31 4.77 20150604 113159 12.57 5.36 20150604 113200 14.31 4.77 20150604 113201 16.32 3.50 20150604 113202 4.64 5.86 20150604 113204 8.87 3.07 20150604 113205 10.85 2.53 20150604 113206 12.63 5.13 20150604 113207 14.20 4.78 20150604 113208 11.46 6.61 20150604 113209 3.92 5.56 20150604 113211 12.56 3.77 20150604 113212 9.65 2.54 20150604 113213 13.02 5.00 20150604 113214 11.59 4.67 20150604 113215 11.88 6.81 20150604 113216 3.40 5.03 20150604 113217 13.59 3.19 20150604 113218 12.87 3.71 20150604 113220 10.45 3.10 20150604 113221 11.55 4.66 20150604 113223 13.07 4.70 20150604 113224 11.55 4.66 20150604 113225 13.98 3.21 20150604 113226 2.89 4.73 20150604 113228 12.70 3.79 20150604 113229 9.08 2.52 20150604 113230 13.02 4.48 20150604 113231 11.34 4.62 20150604 113232 12.31 6.73 20150604 113233 8.15 4.30 20150604 113234 14.43 3.20 20150604 113235 12.49 3.84 20150604 113236 5.40 0.30 20150604 113237 10.56 3.27 20150604 113238 8.18 4.45 20150604 113239 13.19 4.40 20150604 113240 8.18 4.45 20150604 113241 12.06 6.78 20150604 113242 10.02 3.76 20150604 113243 13.08 3.02 20150604 113244 13.42 3.81 20150604 113245 7.66 2.52 20150604 113246 10.64 3.30 20150604 113247 7.97 4.36 20150604 113248 13.24 4.20 20150604 113249 7.97 4.36 20150604 113250 12.96 2.98 20150604 113251 9.69 3.61 20150604 113252 4.57 0.51 20150604 113253 13.79 3.96 20150604 113254 7.20 2.46 20150604 113255 10.00 3.38 20150604 113256 7.91 4.26 20150604 113257 13.28 3.99 20150604 113258 7.91 4.26 20150604 113259 12.62 2.91 20150604 113300 9.56 3.41 20150604 113302 14.85 4.00 20150604 113303 5.73 2.47 20150604 113304 8.58 3.83 20150604 113305 6.90 4.03 20150604 113306 13.28 4.05 20150604 113307 6.90 4.03 20150604 113308 12.17 2.96 20150604 113309 8.67 3.38 20150604 113311 15.10 4.01 20150604 113312 5.24 2.46 20150604 113314 8.64 4.02 20150604 113315 7.38 3.95 20150604 113316 12.86 3.94 20150604 113317 7.38 3.95 20150604 113318 10.64 6.47 20150604 113319 7.74 3.23 20150604 113320 12.38 2.95 20150604 113321 14.86 3.95 20150604 113323 9.34 4.23 20150604 113324 4.94 2.46 20150604 113325 12.24 3.82 20150604 113326 7.96 3.89 20150604 113327 10.12 6.43 20150604 113328 6.93 3.71 20150604 113329 10.24 3.04 20150604 113330 14.12 3.70 20150604 113331 7.19 0.73 20150604 113332 8.26 4.78 20150604 113333 4.78 2.50 20150604 113334 12.44 4.17 20150604 113335 8.64 3.63 20150604 113336 10.09 6.42 20150604 113337 8.64 3.63 20150604 113338 10.09 6.43 20150604 113339 5.08 3.08 20150604 113340 9.37 3.09 20150604 113341 14.14 3.64 20150604 113343 5.97 5.09 20150604 113344 3.73 2.49 20150604 113345 12.12 4.11 20150604 113346 9.82 3.67 20150604 113347 10.28 6.46 20150604 113348 9.82 3.67 20150604 113349 8.81 3.16 20150604 113350 5.07 3.03 20150604 113352 14.07 3.57 20150604 113353 3.05 2.49 20150604 113354 4.20 5.49 20150604 113355 9.03 3.37 20150604 113356 12.08 4.41 20150604 113357 9.03 3.37 20150604 113358 10.74 6.57 20150604 113359 9.45 3.39 20150604 113400 6.17 3.45 20150604 113401 4.70 3.08 20150604 113404 13.37 3.41 20150604 113405 2.21 2.54 20150604 113406 5.30 5.71 20150604 113407 10.91 3.53 20150604 113408 12.23 4.34 20150604 113409 10.91 3.53 20150604 113410 11.33 6.65 20150604 113411 11.11 3.57 20150604 113412 5.68 3.57 20150604 113413 7.06 3.11 20150604 113415 12.66 3.35 20150604 113416 2.46 2.54 20150604 113417 7.51 5.95 20150604 113418 11.81 3.76 20150604 113419 12.20 4.06 20150604 113420 11.92 3.81 20150604 113421 11.32 6.67 20150604 113422 9.32 3.21 20150604 113423 4.86 3.91 20150604 113424 9.21 3.21 20150604 113425 6.27 0.80 20150604 113426 12.53 3.21 20150604 113428 10.99 6.04 20150604 113429 3.24 2.62 20150604 113430 13.64 4.24 20150604 113431 11.07 3.47 20150604 113432 13.65 4.16 20150604 113433 11.07 3.47 20150604 113434 11.01 6.67 20150604 113435 9.37 3.17 20150604 113436 5.10 4.11 20150604 113437 12.35 3.21 20150604 113439 12.30 3.20 20150604 113440 4.16 2.64 20150604 113441 13.77 6.35 20150604 113442 12.55 3.77 20150604 113443 13.37 3.56 20150604 113444 12.82 3.83 20150604 113445 10.68 6.64 20150604 113446 12.82 3.83 20150604 113447 5.22 4.30 20150604 113448 9.13 3.10 20150604 113449 5.26 4.33 20150604 113450 11.43 3.16 20150604 113451 6.33 0.55 20150604 113452 11.05 3.11 20150604 113453 5.03 2.75 20150604 113455 13.93 6.47 20150604 113456 12.26 3.64 20150604 113457 13.90 4.06 20150604 113458 12.59 3.72 20150604 113459 10.77 6.71 20150604 113500 12.59 3.72 20150604 113501 6.64 4.78 20150604 113502 8.41 3.14 20150604 113503 6.73 4.82 20150604 113504 10.54 3.13 20150604 113505 4.95 0.45 20150604 113506 10.46 3.14 20150604 113507 5.99 2.78 20150604 113508 14.75 6.74 20150604 113509 13.72 4.06 20150604 113510 12.96 3.29 20150604 113511 13.93 4.12 20150604 113512 10.74 6.72 20150604 113513 13.93 4.12 20150604 113514 10.96 6.74 20150604 113515 7.97 3.07 20150604 113516 7.28 5.04 20150604 113517 7.83 3.06 20150604 113519 10.28 3.22 20150604 113520 5.82 2.82 20150604 113521 15.80 7.07 20150604 113522 5.53 2.89 20150604 113523 12.87 2.96 20150604 113524 15.11 4.08 20150604 113525 12.47 2.84 20150604 113526 15.11 4.08 20150604 113527 14.49 6.81 20150604 113528 15.33 4.13 20150604 113529 9.38 5.54 20150604 113530 6.92 3.13 20150604 113531 9.40 5.57 20150604 113532 9.19 3.28 20150604 113534 9.14 3.28 20150604 113535 5.68 2.93 20150604 113536 16.18 7.25 20150604 113537 5.77 2.94 20150604 113538 10.77 2.28 20150604 113539 16.13 4.29 20150604 113540 10.67 2.24 20150604 113541 16.13 4.29 20150604 113542 15.62 6.77 20150604 113543 16.17 4.29 20150604 113544 9.08 5.67 20150604 113546 6.07 3.08 20150604 113547 9.08 5.67 20150604 113548 9.19 3.19 20150604 113550 9.15 3.17 20150604 113552 16.95 7.60 20150604 113553 7.00 3.01 20150604 113554 9.09 2.50 20150604 113703 15.23 7.72 20150604 114153 9.12 2.63 20150604 114204 4.64 3.76 20150604 114205 6.05 3.64 20150604 114206 4.72 3.76 20150604 114207 6.05 3.64 20150604 114208 4.80 3.76 20150604 114209 6.06 3.64 20150604 114210 3.79 1.74 20150604 114211 7.06 0.84 20150604 114214 4.09 1.73 20150604 114217 7.18 0.93 20150604 114218 4.30 1.72 20150604 114219 7.10 0.99 20150604 114220 4.36 1.71 20150604 114221 7.03 1.06 20150604 114222 4.42 1.70 20150604 114223 6.96 1.12 20150604 114224 4.48 1.69 20150604 114225 6.96 1.12 20150604 114226 7.38 3.99 20150604 114227 6.89 1.19 20150604 114228 7.46 3.97 20150604 114229 6.78 1.21 20150604 114230 7.54 3.96 20150604 114231 6.66 1.23 20150604 114232 7.62 3.94 20150604 114233 6.54 1.24 20150604 114234 7.70 3.92 20150604 114235 6.42 1.26 20150604 114236 7.78 3.91 20150604 114237 6.31 1.28 20150604 114238 7.81 3.89 20150604 114239 6.25 1.29 20150604 114240 7.84 3.87 20150604 114241 6.20 1.31 20150604 114243 7.56 3.83 20150604 114245 7.54 3.83 20150604 114247 7.52 3.83 20150604 114250 7.48 3.82 20150604 114252 7.44 3.82 20150604 114254 6.95 3.82 20150604 114256 6.94 3.82 20150604 114258 6.94 3.82 20150604 114300 7.03 3.82 20150604 114302 10.68 3.06 20150604 114304 10.73 3.07 20150604 114306 10.78 3.08 20150604 114308 10.83 3.09 20150604 114310 10.84 3.10 20150604 114312 10.85 3.11 20150604 114314 10.87 3.12 20150604 114316 10.88 3.13 20150604 114318 10.89 3.14 20150604 114320 10.89 3.15 20150604 114322 10.90 3.15 20150604 114324 7.54 3.51 20150604 114325 7.86 3.87 20150604 114326 7.57 3.50 20150604 114327 7.97 3.87 20150604 114328 7.60 3.49 20150604 114329 8.01 3.86 20150604 114330 7.63 3.47 20150604 114331 8.05 3.86 20150604 114332 7.66 3.46 20150604 114333 8.09 3.86 20150604 114334 7.69 3.45 20150604 114335 8.13 3.86 20150604 114336 7.72 3.44 20150604 114337 8.17 3.86 20150604 114338 7.76 3.42 20150604 114340 8.21 3.85 20150604 114341 7.75 3.41 20150604 114342 8.24 3.85 20150604 114343 7.74 3.40 20150604 114344 8.27 3.84 20150604 114345 7.81 3.24 20150604 114346 8.27 3.87 20150604 114347 7.82 3.23 20150604 114348 8.33 3.86 20150604 114349 7.83 3.21 20150604 114350 9.14 2.25 20150604 114351 5.57 1.72 20150604 114352 9.26 2.25 20150604 114353 5.51 1.72 20150604 114354 9.37 2.26 20150604 114355 5.46 1.72 20150604 114356 9.48 2.26 20150604 114357 5.41 1.72 20150604 114358 9.60 2.27 20150604 114359 5.36 1.72 20150604 114400 9.60 2.26 20150604 114401 5.40 1.71 20150604 114402 9.59 2.25 20150604 114403 5.44 1.70 20150604 114404 9.59 2.24 20150604 114405 5.48 1.70 20150604 114406 9.59 2.23 20150604 114407 5.51 1.69 20150604 114408 9.59 2.22 20150604 114409 5.55 1.68 20150604 114410 9.53 2.21 20150604 114411 5.62 1.68 20150604 114412 9.48 2.20 20150604 114413 5.68 1.68 20150604 114414 9.42 2.19 20150604 114415 5.75 1.67 20150604 114416 9.37 2.18 20150604 114417 5.82 1.67 20150604 114418 9.31 2.17 20150604 114419 5.89 1.67 20150604 114420 9.34 2.17 20150604 114421 8.49 3.04 20150604 114422 9.34 2.17 20150604 114423 8.54 3.04 20150604 114424 9.36 2.17 20150604 114425 8.59 3.03 20150604 114426 9.39 2.16 20150604 114427 8.64 3.02 20150604 114428 9.42 2.16 20150604 114429 8.70 3.02 20150604 114431 9.44 2.16 20150604 114432 8.80 3.01 20150604 114433 9.43 2.15 20150604 114434 8.90 3.01 20150604 114435 9.43 2.14 20150604 114436 9.01 3.01 20150604 114437 9.42 2.13 20150604 114438 9.07 2.90 20150604 114439 9.49 2.17 20150604 114440 9.14 2.89 20150604 114441 9.49 2.14 20150604 114442 9.23 2.89 20150604 114443 9.45 2.15 20150604 114444 9.32 2.89 20150604 114445 9.41 2.16 20150604 114446 9.41 2.89 20150604 114447 9.37 2.17 20150604 114448 9.50 2.89 20150604 114449 9.34 2.18 20150604 114450 9.59 2.88 20150604 114451 9.31 2.19 20150604 114452 9.64 2.88 20150604 114453 9.28 2.12 20150604 114454 9.69 2.88 20150604 114455 9.25 2.05 20150604 114456 9.73 2.88 20150604 114457 9.22 1.98 20150604 114458 9.78 2.88 20150604 114459 9.20 1.91 20150604 114500 9.83 2.87 20150604 114501 9.18 1.84 20150604 114502 9.88 2.87 20150604 114503 9.20 1.75 20150604 114504 9.94 2.87 20150604 114505 9.33 3.30 20150604 114507 9.30 3.29 20150604 114509 9.27 3.28 20150604 114511 9.25 3.27 20150604 114513 9.19 3.26 20150604 114515 9.13 3.25 20150604 114522 8.95 3.24 20150604 114524 8.90 3.23 20150604 114526 8.86 3.22 20150604 114528 8.81 3.22 20150604 114530 8.76 3.21 20150604 114532 9.44 3.15 20150604 114534 9.14 3.14 20150604 114536 8.85 3.13 20150604 114538 8.58 3.12 20150604 114540 8.31 3.11 20150604 114542 8.05 3.10 20150604 114544 7.98 3.08 20150604 114546 7.91 3.07 20150604 114548 7.85 3.05 20150604 114550 7.80 3.04 20150604 114552 7.75 3.03 20150604 114554 7.60 3.01 20150604 114556 7.45 2.99 20150604 114558 7.30 2.97 20150604 114600 7.15 2.95 20150604 114602 7.01 2.93 20150604 114604 6.86 2.91 20150604 114606 6.71 2.88 20150604 114608 6.56 2.86 20150604 114610 6.41 2.84 20150604 114613 6.25 2.82 20150604 114615 6.16 2.79 20150604 114617 6.06 2.76 20150604 114619 5.96 2.73 20150604 114621 5.86 2.70 20150604 114623 5.77 2.67 20150604 114625 5.73 2.66 20150604 114627 5.69 2.64 20150604 114629 5.16 2.67 20150604 114631 5.05 2.66 20150604 114633 4.95 2.64 20150604 114635 4.98 2.63 20150604 114637 8.54 3.31 20150604 114639 8.62 3.31 20150604 114641 8.70 3.31 20150604 114643 8.77 3.32 20150604 114645 8.81 3.32 20150604 114647 8.84 3.32 20150604 114649 8.87 3.32 20150604 114653 8.94 3.31 20150604 114659 8.75 3.30 20150604 114712 8.27 3.24 20150604 114714 8.18 3.23 20150604 114716 8.16 3.22 20150604 114718 8.14 3.22 20150604 114720 8.12 3.21 20150604 114722 8.11 3.20 20150604 114724 7.98 3.24 20150604 114726 7.93 3.23 20150604 114728 7.87 3.22 20150604 114730 7.82 3.21 20150604 114732 7.76 3.20 20150604 114734 7.71 3.19 20150604 114736 7.72 3.18 20150604 114738 7.72 3.17 20150604 114740 7.73 3.16 20150604 114742 7.74 3.15 20150604 114744 7.74 3.14 20150604 114746 7.84 3.13 20150604 114748 7.95 3.12 20150604 114750 8.05 3.12 20150604 114753 8.15 3.11 20150604 114755 8.25 3.10 20150604 114757 8.15 3.10 20150604 114759 8.05 3.09 20150604 114801 7.95 3.08 20150604 114803 7.85 3.08 20150604 114805 7.76 3.07 20150604 114807 7.49 3.06 20150604 114809 7.22 3.04 20150604 114811 6.96 3.03 20150604 114813 6.69 3.01 20150604 114815 6.43 3.00 20150604 114817 6.41 2.99 20150604 114819 6.40 2.97 20150604 114821 6.86 2.99 20150604 114822 7.31 1.12 20150604 114823 6.80 2.97 20150604 114824 7.21 1.12 20150604 114825 6.74 2.96 20150604 114826 7.06 1.15 20150604 114827 6.79 2.95 20150604 114828 6.93 1.18 20150604 114829 6.85 2.94 20150604 114830 6.79 1.21 20150604 114831 6.91 2.93 20150604 114832 6.65 1.25 20150604 114833 6.97 2.92 20150604 114835 2.50 2.21 20150604 114837 2.68 2.21 20150604 114839 2.91 2.21 20150604 114841 3.19 2.20 20150604 114844 3.50 2.20 20150604 114846 3.84 2.19 20150604 114848 4.05 2.19 20150604 114850 4.26 2.19 20150604 114852 4.47 2.19 20150604 114854 4.68 2.19 20150604 114856 4.89 2.19 20150604 114857 1.30 2.05 20150604 114858 2.85 0.99 20150604 114859 1.13 2.06 20150604 114900 2.84 1.00 20150604 114901 0.99 2.06 20150604 114902 2.82 1.01 20150604 114903 0.87 2.06 20150604 114904 2.82 1.01 20150604 114905 0.79 2.06 20150604 114906 2.82 1.02 20150604 114907 0.77 2.06 20150604 114908 2.84 1.03 20150604 114909 0.92 2.07 20150604 114910 2.86 1.04 20150604 114911 1.08 2.07 20150604 114912 2.88 1.05 20150604 114913 1.25 2.07 20150604 114914 2.90 1.05 20150604 114915 1.43 2.07 20150604 114916 2.92 1.06 20150604 114917 1.62 2.07 20150604 114918 2.27 1.08 20150604 114919 2.73 2.06 20150604 114920 2.18 1.09 20150604 114921 2.94 2.06 20150604 114922 2.10 1.09 20150604 114923 3.15 2.06 20150604 114924 2.03 1.10 20150604 114925 3.36 2.06 20150604 114926 1.96 1.10 20150604 114927 3.59 2.06 20150604 114928 1.90 1.11 20150604 114929 3.75 2.05 20150604 114930 1.93 1.12 20150604 114931 3.91 2.05 20150604 114932 1.96 1.12 20150604 114933 4.07 2.05 20150604 114935 2.00 1.13 20150604 114936 4.24 2.05 20150604 114937 2.05 1.13 20150604 114938 4.40 2.05 20150604 114939 2.11 1.14 20150604 114940 4.41 2.05 20150604 114941 2.09 1.14 20150604 114942 4.45 2.05 20150604 114943 2.08 1.15 20150604 114944 4.52 2.05 20150604 114945 2.08 1.15 20150604 114946 4.61 2.05 20150604 114947 2.08 1.16 20150604 114949 2.09 1.16 20150604 114950 4.64 2.04 20150604 114951 1.99 1.17 20150604 114952 4.56 2.04 20150604 114953 1.89 1.17 20150604 114954 4.48 2.04 20150604 114955 1.80 1.18 20150604 114956 4.40 2.04 20150604 114957 1.71 1.18 20150604 114958 4.32 2.03 20150604 114959 1.62 1.19 20150604 115000 4.31 2.03 20150604 115001 1.58 1.19 20150604 115002 4.31 2.03 20150604 115003 1.54 1.20 20150604 115004 4.30 2.03 20150604 115005 1.50 1.20 20150604 115006 4.30 2.03 20150604 115007 1.46 1.21 20150604 115008 4.29 2.02 20150604 115009 1.42 1.21 20150604 115010 4.28 2.02 20150604 115011 1.38 1.22 20150604 115012 4.27 2.01 20150604 115013 1.33 1.22 20150604 115014 4.26 2.01 20150604 115015 1.56 1.25 20150604 115016 3.78 2.01 20150604 115017 1.43 1.26 20150604 115018 3.79 2.01 20150604 115019 1.31 1.26 20150604 115020 3.82 2.01 20150604 115021 1.22 1.27 20150604 115022 3.84 2.01 20150604 115029 3.91 2.01 20150604 115030 1.17 1.29 20150604 115031 3.97 2.01 20150604 115032 1.21 1.29 20150604 115033 4.04 2.00 20150604 115034 1.26 1.29 20150604 115035 4.10 2.00 20150604 115036 1.30 1.29 20150604 115037 4.17 2.00 20150604 115038 1.35 1.29 20150604 115039 4.24 1.99 20150604 115040 1.39 1.29 20150604 115041 4.27 2.00 20150604 115042 1.42 1.29 20150604 115043 4.30 2.01 20150604 115044 1.48 1.28 20150604 115045 4.32 2.02 20150604 115046 1.55 1.27 20150604 115047 4.35 2.03 20150604 115048 1.64 1.27 20150604 115049 4.39 2.04 20150604 115050 1.74 1.26 20150604 115051 4.42 2.04 20150604 115052 1.76 1.25 20150604 115053 4.46 2.05 20150604 115054 1.79 1.24 20150604 115055 4.50 2.05 20150604 115056 1.84 1.23 20150604 115057 4.55 2.05 20150604 115058 1.90 1.21 20150604 115059 4.60 2.05 20150604 115100 1.98 1.20 20150604 115101 4.69 2.06 20150604 115102 1.95 1.18 20150604 115103 4.78 2.06 20150604 115104 1.92 1.17 20150604 115105 4.87 2.06 20150604 115106 1.90 1.15 20150604 115107 4.96 2.07 20150604 115108 1.89 1.13 20150604 115109 5.06 2.07 20150604 115110 1.89 1.11 20150604 115111 5.43 2.04 20150604 115112 1.89 1.41 20150604 115113 5.40 2.04 20150604 115114 1.88 1.41 20150604 115116 5.38 2.04 20150604 115117 1.87 1.41 20150604 115118 5.35 2.05 20150604 115119 1.89 1.42 20150604 115120 5.33 2.05 20150604 115121 1.91 1.42 20150604 115122 5.36 2.06 20150604 115123 1.94 1.43 20150604 115124 5.40 2.06 20150604 115125 1.99 1.43 20150604 115126 5.44 2.06 20150604 115127 2.07 1.43 20150604 115128 5.48 2.07 20150604 115129 2.17 1.44 20150604 115130 5.52 2.07 20150604 115131 2.29 1.44 20150604 115132 5.56 2.07 20150604 115133 2.45 1.45 20150604 115134 5.60 2.07 20150604 115135 2.62 1.45 20150604 115136 5.65 2.07 20150604 115137 2.79 1.45 20150604 115138 5.69 2.07 20150604 115139 2.96 1.46 20150604 115141 1.56 2.19 20150604 115143 1.79 2.19 20150604 115145 2.02 2.19 20150604 115147 2.25 2.18 20150604 115149 2.49 2.18 20150604 115151 2.73 2.18 20150604 115153 2.81 2.18 20150604 115155 2.90 2.18 20150604 115157 2.99 2.17 20150604 115159 3.08 2.17 20150604 115201 3.19 2.17 20150604 115203 3.16 2.17 20150604 115206 3.13 2.16 20150604 115208 3.49 2.15 20150604 115210 3.52 2.14 20150604 115212 3.56 2.14 20150604 115214 3.50 2.14 20150604 115216 3.44 2.13 20150604 115218 3.39 2.13 20150604 115224 3.11 2.12 20150604 115225 2.18 1.47 20150604 115227 2.31 1.48 20150604 115228 2.79 2.11 20150604 115229 2.44 1.49 20150604 115230 2.64 2.10 20150604 115231 2.58 1.50 20150604 115232 2.49 2.10 20150604 115233 2.67 1.51 20150604 115234 2.32 2.09 20150604 115235 2.76 1.52 20150604 115236 2.16 2.09 20150604 115237 2.85 1.53 20150604 115238 1.99 2.08 20150604 115239 2.95 1.54 20150604 115240 1.83 2.08 20150604 115241 3.05 1.55 20150604 115242 1.67 2.07 20150604 115243 3.11 1.56 20150604 115244 1.65 2.06 20150604 115245 3.17 1.57 20150604 115246 1.63 2.06 20150604 115247 3.24 1.58 20150604 115248 1.62 2.05 20150604 115249 3.31 1.59 20150604 115250 1.61 2.05 20150604 115251 3.39 1.60 20150604 115252 1.60 2.04 20150604 115253 3.61 1.61 20150604 115255 3.83 1.63 20150604 115257 8.31 1.98 20150604 115259 8.39 1.99 20150604 115301 8.47 2.00 20150604 115303 8.53 1.99 20150604 115305 8.52 2.00 20150604 115307 8.52 2.00 20150604 115309 8.53 2.01 20150604 115311 8.53 2.02 20150604 115313 8.53 2.03 20150604 115315 8.53 2.04 20150604 115317 8.52 2.05 20150604 115319 8.51 2.06 20150604 115321 8.51 2.07 20150604 115323 8.50 2.08 20150604 115325 8.54 2.09 20150604 115327 8.57 2.10 20150604 115329 8.60 2.11 20150604 115331 8.64 2.12 20150604 115333 8.67 2.13 20150604 115335 8.67 2.14 20150604 115338 5.78 1.14 20150604 115340 5.81 1.13 20150604 115342 5.85 1.13 20150604 115344 5.89 1.13 20150604 115346 5.94 1.12 20150604 115349 5.99 1.12 20150604 115351 6.04 1.11 20150604 115353 6.09 1.11 20150604 115355 6.19 1.12 20150604 115357 5.45 1.27 20150604 115359 5.37 1.27 20150604 115401 5.29 1.26 20150604 115403 5.21 1.26 20150604 115405 5.18 1.25 20150604 115407 5.15 1.24 20150604 115408 2.31 0.69 20150604 115409 5.66 1.78 20150604 115410 2.33 0.69 20150604 115411 5.67 1.78 20150604 115412 2.37 0.70 20150604 115413 5.68 1.78 20150604 115414 2.41 0.71 20150604 115415 5.66 1.79 20150604 115416 2.26 0.70 20150604 115417 5.64 1.79 20150604 115418 2.11 0.69 20150604 115419 5.62 1.79 20150604 115420 1.97 0.69 20150604 115421 5.60 1.79 20150604 115422 1.84 0.68 20150604 115423 5.58 1.79 20150604 115425 5.62 1.80 20150604 115427 5.66 1.80 20150604 115429 5.70 1.80 20150604 115431 5.74 1.80 20150604 115433 5.74 1.80 20150604 115434 8.09 2.30 20150604 115435 5.78 1.80 20150604 115436 8.05 2.29 20150604 115438 5.93 1.81 20150604 115439 8.01 2.28 20150604 115440 6.09 1.81 20150604 115441 7.97 2.28 20150604 115442 6.26 1.81 20150604 115443 7.93 2.27 20150604 115444 6.44 1.81 20150604 115445 7.89 2.27 20150604 115446 6.63 1.81 20150604 115447 7.98 2.26 20150604 115448 5.75 1.70 20150604 115449 8.17 2.45 20150604 115450 5.89 1.71 20150604 115451 8.25 2.45 20150604 115452 6.03 1.71 20150604 115453 8.32 2.45 20150604 115454 6.17 1.71 20150604 115456 2.33 1.97 20150604 115458 2.25 1.97 20150604 115500 2.18 1.97 20150604 115502 2.11 1.97 20150604 115504 2.05 1.96 20150604 115506 1.99 1.96 20150604 115508 2.04 1.96 20150604 115510 2.09 1.96 20150604 115512 2.14 1.96 20150604 115514 9.02 2.16 20150604 115516 8.99 2.14 20150604 115518 9.00 2.13 20150604 115520 9.01 2.11 20150604 115522 9.01 2.10 20150604 115524 9.02 2.08 20150604 115526 9.02 2.07 20150604 115529 9.03 2.06 20150604 115547 4.39 0.81 20150604 115548 7.33 1.78 20150604 115549 4.44 0.81 20150604 115550 7.43 1.78 20150604 115551 4.51 0.81 20150604 115552 7.53 1.79 20150604 115553 4.58 0.81 20150604 115554 7.63 1.79 20150604 115555 4.66 0.81 20150604 115556 7.73 1.80 20150604 115557 4.75 0.81 20150604 115558 7.80 1.80 20150604 115559 4.86 0.82 20150604 115600 7.86 1.80 20150604 115601 8.04 1.94 20150604 115602 7.86 1.80 20150604 115603 7.37 1.96 20150604 115604 7.92 1.80 20150604 115605 6.80 1.97 20150604 115606 7.99 1.80 20150604 115607 6.34 1.99 20150604 115608 8.05 1.80 20150604 115609 6.49 2.00 20150604 115610 8.06 1.78 20150604 115611 6.64 2.00 20150604 115612 8.07 1.77 20150604 115613 6.81 2.00 20150604 115614 5.24 1.90 20150604 115616 5.32 1.90 20150604 115617 5.72 1.11 20150604 115618 5.40 1.90 20150604 115620 5.60 1.10 20150604 115621 5.45 1.90 20150604 115622 5.49 1.09 20150604 115623 5.51 1.90 20150604 115624 5.37 1.08 20150604 115625 5.57 1.91 20150604 115626 5.25 1.06 20150604 115627 8.24 1.82 20150604 115629 8.23 1.82 20150604 115631 8.18 1.81 20150604 115633 8.14 1.81 20150604 115635 8.09 1.80 20150604 115637 8.05 1.80 20150604 115649 7.07 1.03 20150604 115650 7.23 1.47 20150604 115651 7.10 1.02 20150604 115652 7.08 1.45 20150604 115653 7.13 1.02 20150604 115654 6.92 1.42 20150604 115655 7.15 1.01 20150604 115656 6.77 1.40 20150604 115657 7.18 1.00 20150604 115658 6.62 1.38 20150604 115659 7.21 1.00 20150604 115700 6.62 1.38 20150604 115701 5.81 1.79 20150604 115702 6.55 1.37 20150604 115703 5.81 1.79 20150604 115704 6.49 1.36 20150604 115705 5.81 1.78 20150604 115706 6.42 1.35 20150604 115707 5.81 1.78 20150604 115708 6.36 1.34 20150604 115710 8.67 1.17 20150604 115711 7.42 2.03 20150604 115712 8.58 1.20 20150604 115713 7.63 2.04 20150604 115714 7.77 1.40 20150604 115715 7.69 2.06 20150604 115716 7.80 1.39 20150604 115717 7.97 2.08 20150604 115718 7.83 1.39 20150604 115719 8.25 2.09 20150604 115721 7.67 1.71 20150604 115723 7.68 1.71 20150604 115725 7.69 1.71 20150604 115727 7.70 1.70 20150604 115737 5.09 0.96 20150604 115738 4.34 1.22 20150604 115739 5.00 1.00 20150604 115740 4.20 1.21 20150604 115741 4.91 1.03 20150604 115742 4.04 1.21 20150604 115743 4.75 1.04 20150604 115744 3.88 1.20 20150604 115745 4.63 1.04 20150604 115746 3.88 1.20 20150604 115747 5.10 1.63 20150604 115748 3.72 1.20 20150604 115749 4.99 1.62 20150604 115750 3.56 1.19 20150604 115751 4.87 1.61 20150604 115752 3.41 1.19 20150604 115753 4.81 1.60 20150604 115754 8.28 1.87 20150604 115755 7.01 1.34 20150604 115756 7.90 1.82 20150604 115757 7.05 1.35 20150604 115759 5.34 1.29 20150604 115802 5.43 1.29 20150604 115803 7.36 1.71 20150604 115809 7.27 1.70 20150604 115817 5.17 1.15 20150604 115818 0.77 1.22 20150604 115819 5.19 1.15 20150604 115820 0.61 1.22 20150604 115821 5.22 1.14 20150604 115822 0.51 1.22 20150604 115823 5.24 1.14 20150604 115824 0.51 1.22 20150604 115825 4.30 1.54 20150604 115826 0.85 1.22 20150604 115827 4.22 1.53 20150604 115828 1.23 1.22 20150604 115829 4.16 1.52 20150604 115830 1.62 1.23 20150604 115831 7.09 1.38 20150604 115833 7.13 1.39 20150604 115835 7.07 1.39 20150604 115837 7.01 1.40 20150604 115838 6.50 1.60 20150604 115840 6.45 1.60 20150604 115842 6.77 1.68 20150604 115852 3.70 1.29 20150604 115853 5.11 1.16 20150604 115854 3.82 1.29 20150604 115855 5.23 1.16 20150604 115856 3.98 1.29 20150604 115857 5.18 1.15 20150604 115858 3.97 1.29 20150604 115859 4.03 1.52 20150604 115900 4.13 1.30 20150604 115901 4.12 1.52 20150604 115902 4.29 1.30 20150604 115903 4.22 1.51 20150604 115905 5.42 1.10 20150604 115907 5.63 1.09 20150604 115909 5.85 1.08 20150604 115910 5.68 1.58 20150604 115912 5.61 1.57 20150604 115914 5.53 1.57 20150604 115921 5.62 1.35 20150604 115922 3.81 1.03 20150604 115923 5.47 1.40 20150604 115924 5.49 1.00 20150604 115925 5.53 1.41 20150604 115926 5.52 0.97 20150604 115927 5.53 1.41 20150604 115928 4.56 1.56 20150604 115929 5.57 1.42 20150604 115930 4.59 1.55 20150604 115931 5.62 1.43 20150604 115932 5.08 1.00 20150604 115934 5.11 1.00 20150604 115936 5.13 1.00 20150604 115937 5.15 1.61 20150604 115939 5.11 1.61 20150604 115942 5.06 1.61 20150604 115948 1.22 0.79 20150604 115949 6.33 1.52 20150604 115950 1.19 0.77 20150604 115951 6.40 1.53 20150604 115952 1.18 0.75 20150604 115953 6.40 1.53 20150604 115954 5.23 1.50 20150604 115955 6.47 1.54 20150604 115956 5.29 1.50 20150604 115957 6.55 1.55 20150604 115958 5.66 1.04 20150604 120000 5.64 1.04 20150604 120002 7.07 1.07 20150604 120003 4.73 1.68 20150604 120005 4.68 1.68 20150604 120007 4.64 1.68 20150604 120012 6.45 1.54 20150604 120014 6.31 1.53 20150604 120016 6.17 1.52 20150604 120017 4.89 1.56 20150604 120018 6.17 1.52 20150604 120019 4.91 1.56 20150604 120020 6.03 1.51 20150604 120021 4.72 1.04 20150604 120023 4.26 1.04 20150604 120025 3.82 1.05 20150604 120026 4.28 1.69 20150604 120028 4.30 1.69 20150604 120036 5.75 1.43 20150604 120038 5.94 1.42 20150604 120040 4.51 1.50 20150604 120041 4.82 1.68 20150604 120042 4.31 1.50 20150604 120043 4.84 1.70 20150604 120045 4.99 0.97 20150604 120047 5.02 0.96 20150604 120048 4.89 1.73 20150604 120050 4.99 1.73 20150604 120057 5.54 1.51 20150604 120059 5.98 1.52 20150604 120100 5.24 1.86 20150604 120101 5.98 1.52 20150604 120102 5.32 1.88 20150604 120104 4.52 0.99 20150604 120106 4.32 0.99 20150604 120107 5.22 1.75 20150604 120109 5.17 1.75 20150604 120115 4.93 0.35 20150604 120116 5.98 1.66 20150604 120117 4.47 0.34 20150604 120118 5.98 1.66 20150604 120119 5.52 2.01 20150604 120120 5.84 1.67 20150604 120121 5.53 2.04 20150604 120124 2.41 1.00 20150604 120126 2.37 1.02 20150604 120127 5.34 1.66 20150604 120129 5.44 1.65 20150604 120134 4.64 1.74 20150604 120135 3.76 0.40 20150604 120136 4.40 1.75 20150604 120137 5.75 2.20 20150604 120138 4.40 1.75 20150604 120139 5.86 2.22 20150604 120141 2.21 1.17 20150604 120143 2.20 1.19 20150604 120144 4.99 1.57 20150604 120146 4.90 1.55 20150604 120150 3.47 0.81 20150604 120151 5.27 1.97 20150604 120152 3.72 0.84 20150604 120153 5.27 1.97 20150604 120154 6.12 2.30 20150604 120155 5.36 1.97 20150604 120156 6.27 2.33 20150604 120158 5.01 1.33 20150604 120201 5.67 1.46 20150604 120206 4.77 2.01 20150604 120207 4.69 0.99 20150604 120208 4.71 2.02 20150604 120209 7.30 2.46 20150604 120210 4.71 2.02 20150604 120211 7.44 2.48 20150604 120214 7.43 1.47 20150604 120217 4.99 1.74 20150604 120222 4.41 2.06 20150604 120223 4.21 1.42 20150604 120224 4.62 2.20 20150604 120225 7.74 2.55 20150604 120226 4.62 2.20 20150604 120227 7.91 2.58 20150604 120229 6.04 1.28 20150604 120232 5.65 2.09 20150604 120236 4.67 1.56 20150604 120237 4.55 2.22 20150604 120238 4.67 1.58 20150604 120239 4.55 2.22 20150604 120240 9.02 2.72 20150604 120241 4.52 2.23 20150604 120242 5.46 1.25 20150604 120244 5.48 1.25 20150604 120245 5.13 2.18 20150604 120250 4.30 2.24 20150604 120251 4.41 1.64 20150604 120252 4.41 2.24 20150604 120253 9.83 2.88 20150604 120254 4.86 2.37 20150604 120255 4.87 1.22 20150604 120257 4.88 1.22 20150604 120258 5.99 2.21 20150604 120300 5.97 2.22 20150604 120303 5.18 2.36 20150604 120305 5.83 1.89 20150604 120306 5.13 2.36 20150604 120307 9.60 2.95 20150604 120308 5.13 2.36 20150604 120309 5.27 1.19 20150604 120311 5.40 1.18 20150604 120312 5.84 2.25 20150604 120317 4.89 2.34 20150604 120318 6.57 1.84 20150604 120319 4.89 2.34 20150604 120320 10.35 3.13 20150604 120322 5.90 1.15 20150604 120325 6.19 2.31 20150604 120329 7.08 1.95 20150604 120330 5.44 2.37 20150604 120331 10.11 3.20 20150604 120332 5.44 2.37 20150604 120333 6.20 1.16 20150604 120335 6.20 1.16 20150604 120336 6.16 2.34 20150604 120340 6.90 1.98 20150604 120341 5.19 2.30 20150604 120342 11.15 3.30 20150604 120343 5.19 2.30 20150604 120344 11.41 3.32 20150604 120346 5.79 1.15 20150604 120347 6.03 2.36 20150604 120351 3.77 1.99 20150604 120352 4.56 2.34 20150604 120353 11.65 3.30 20150604 120355 4.56 2.34 20150604 120356 11.83 3.31 20150604 120358 6.31 1.17 20150604 120359 6.24 2.41 20150604 120403 4.89 2.32 20150604 120404 4.52 2.33 20150604 120405 12.24 3.34 20150604 120406 4.52 2.33 20150604 120407 7.18 1.19 20150604 120410 6.66 2.43 20150604 120413 4.73 2.33 20150604 120414 5.53 2.29 20150604 120415 4.73 2.33 20150604 120416 12.50 3.35 20150604 120418 6.49 1.16 20150604 120423 2.88 2.81 20150604 120424 5.93 2.45 20150604 120425 11.58 3.29 20150604 120426 5.93 2.45 20150604 120427 5.69 1.29 20150604 120430 7.21 2.44 20150604 120433 6.23 2.44 20150604 120434 4.40 2.69 20150604 120435 6.23 2.44 20150604 120436 11.92 3.27 20150604 120438 4.41 0.95 20150604 120439 7.43 2.44 20150604 120443 4.77 2.51 20150604 120444 6.31 2.41 20150604 120446 10.68 3.25 20150604 120448 4.23 1.48 20150604 120449 7.30 2.45 20150604 120453 11.72 3.12 20150604 120454 7.27 2.45 20150604 120455 10.49 3.24 20150604 120458 7.53 2.46 20150604 120502 10.36 2.95 20150604 120503 7.50 2.42 20150604 120504 10.20 3.23 20150604 120507 7.98 2.48 20150604 120510 7.89 2.38 20150604 120511 15.08 3.59 20150604 120512 7.86 2.47 20150604 120513 9.13 3.23 20150604 120516 8.53 2.46 20150604 120519 8.25 2.43 20150604 120520 9.11 3.23 20150604 120521 8.25 2.43 20150604 120522 5.70 1.76 20150604 120527 16.87 3.55 20150604 120528 8.63 2.39 20150604 120529 9.01 3.23 20150604 120531 4.07 1.55 20150604 120532 8.66 2.46 20150604 120536 8.16 2.39 20150604 120537 13.85 2.96 20150604 120538 8.16 2.39 20150604 120539 3.38 1.38 20150604 120544 13.95 3.01 20150604 120545 8.28 2.36 20150604 120546 9.01 3.22 20150604 120549 8.30 2.50 20150604 120551 14.32 3.05 20150604 120552 8.55 2.33 20150604 120553 9.28 3.20 20150604 120556 8.58 2.49 20150604 120559 8.08 2.28 20150604 120600 8.08 3.13 20150604 120601 8.08 2.28 20150604 120603 8.57 2.51 20150604 120606 8.18 2.25 20150604 120607 8.03 3.12 20150604 120608 8.18 2.25 20150604 120610 9.13 2.50 20150604 120613 8.33 2.23 20150604 120614 8.33 3.10 20150604 120615 8.33 2.23 20150604 120617 9.79 2.49 20150604 120620 7.17 2.14 20150604 120621 7.91 3.00 20150604 120622 7.17 2.14 20150604 120624 11.14 2.60 20150604 120628 7.30 2.11 20150604 120629 7.42 3.01 20150604 120632 11.83 2.59 20150604 120635 6.63 2.07 20150604 120636 7.25 3.02 20150604 120639 12.50 2.56 20150604 120641 9.59 2.52 20150604 120642 3.79 2.03 20150604 120643 2.15 0.77 20150604 120647 3.13 1.97 20150604 120648 10.35 2.46 20150604 120649 3.13 1.97 20150604 120650 2.90 0.75 20150604 120651 11.76 2.93 20150604 120654 3.03 1.90 20150604 120655 9.04 2.93 20150604 120700 10.12 2.33 20150604 120701 2.15 1.93 20150604 120702 4.39 1.23 20150604 120703 11.58 2.90 20150604 120706 2.90 1.85 20150604 120707 10.74 2.61 20150604 120712 11.60 2.70 20150604 120713 3.62 1.78 20150604 120714 5.56 1.23 20150604 120715 12.18 2.79 20150604 120718 11.43 2.62 20150604 120719 4.36 1.71 20150604 120720 11.05 2.66 20150604 120733 14.39 2.49 20150604 120735 10.58 2.49 20150604 120736 4.16 1.03 20150604 120737 7.31 1.35 20150604 120738 14.34 2.46 20150604 120740 10.25 2.42 20150604 120741 6.26 0.74 20150604 120742 9.67 1.63 20150604 120746 6.50 0.77 20150604 120747 10.10 1.60 20150604 120751 6.85 0.79 20150604 120752 10.59 1.58 20150604 120756 7.09 0.84 20150604 120801 6.75 0.97 20150604 120806 7.24 0.99 20150604 120812 7.14 1.03 20150604 120817 6.52 1.01 20150604 120822 6.68 1.02 20150604 120823 8.55 1.47 20150604 120824 9.91 2.16 20150604 120826 7.67 1.70 20150604 120827 6.66 1.06 20150604 120828 8.78 1.48 20150604 120829 10.30 2.17 20150604 120831 7.33 1.65 20150604 120832 6.67 1.09 20150604 120835 6.65 1.08 20150604 120840 7.15 1.14 20150604 120842 8.89 1.98 20150604 120844 6.13 1.32 20150604 120845 7.41 1.17 20150604 120846 8.81 1.40 20150604 120847 9.30 2.01 20150604 120853 7.99 1.30 20150604 120854 7.53 1.28 20150604 120855 7.31 1.89 20150604 120857 4.99 1.06 20150604 120859 8.24 1.33 20150604 120900 7.69 1.28 20150604 120902 8.60 1.40 20150604 120906 5.94 0.89 20150604 120907 8.62 1.39 20150604 120908 6.73 1.24 20150604 120909 5.16 1.80 20150604 120910 8.80 1.43 20150604 120914 6.02 0.88 20150604 120915 8.90 1.45 20150604 120916 6.97 1.22 20150604 120917 4.97 1.87 20150604 120918 9.05 1.49 20150604 120922 6.05 0.88 20150604 120923 8.38 1.29 20150604 120924 5.85 1.21 20150604 120926 8.44 1.30 20150604 120928 5.33 1.50 20150604 120930 6.02 0.90 20150604 120934 8.51 1.34 20150604 120935 6.06 1.18 20150604 120937 7.47 1.04 20150604 120941 6.91 0.89 20150604 120942 7.48 1.05 20150604 120945 7.57 1.07 20150604 120946 5.34 1.21 20150604 120949 7.75 1.13 20150604 120953 6.09 0.73 20150604 120956 5.57 0.67 20150604 120957 6.88 0.84 20150604 121000 6.95 0.87 20150604 121001 5.01 1.28 20150604 121003 7.11 0.91 20150604 121010 4.38 0.53 20150604 121013 4.09 0.56 20150604 121014 6.59 0.84 20150604 121017 6.47 0.85 20150604 121018 6.83 1.56 20150604 121020 6.78 0.94 20150604 121021 6.91 1.57 20150604 121023 6.69 1.01 20150604 121024 6.99 1.58 20150604 121025 5.73 0.26 20150604 121028 5.08 0.39 20150604 121031 3.51 0.78 20150604 122734 9.69 2.15 20150604 122737 10.21 3.57 20150604 122741 9.67 2.17 20150604 122743 7.86 1.96 20150604 122744 10.32 3.43 20150604 122748 10.16 2.14 20150604 122750 8.28 2.07 20150604 122751 10.27 3.39 20150604 122811 1.22 0.60 20150604 122813 10.66 3.27 20150604 122820 11.04 3.28 20150604 122821 8.19 2.19 20150604 122825 2.03 0.52 20150604 122827 2.03 0.52 20150604 122828 7.96 2.18 20150604 122834 2.37 0.67 20150604 122837 8.42 2.23 20150604 122842 9.39 2.39 20150604 122843 2.75 0.69 20150604 122845 11.35 3.24 20150604 122911 10.73 3.24 20150604 122912 7.19 2.44 20150604 122913 11.08 3.07 20150604 122916 4.07 1.46 20150604 122917 7.50 2.44 20150604 122918 6.37 1.99 20150604 122920 9.88 3.23 20150604 122921 7.31 2.57 20150604 122922 13.03 3.06 20150604 122926 7.96 2.37 20150604 122927 6.04 1.96 20150604 122929 10.12 3.22 20150604 122930 6.96 2.60 20150604 122931 12.83 2.94 20150604 122935 7.80 2.32 20150604 122936 6.32 1.75 20150604 122938 6.32 1.75 20150604 122939 6.76 2.61 20150604 122940 10.28 3.19 20150604 122942 12.46 2.87 20150604 122945 7.55 1.64 20150604 122947 7.90 2.21 20150604 122948 7.55 1.64 20150604 122950 9.89 2.98 20150604 122951 6.74 2.68 20150604 122956 7.85 2.19 20150604 122957 8.17 1.59 20150604 122959 8.17 1.59 20150604 123000 6.82 2.68 20150604 123001 9.98 2.87 20150604 123007 8.06 2.17 20150604 123008 8.60 1.69 20150604 123010 8.60 1.69 20150604 123011 7.17 2.81 20150604 123012 9.32 2.36 20150604 123018 7.20 2.15 20150604 123019 9.69 2.09 20150604 123021 9.69 2.09 20150604 123022 7.45 2.85 20150604 123023 8.46 2.20 20150604 123029 5.96 2.07 20150604 123030 9.37 2.09 20150604 123032 9.37 2.09 20150604 123033 7.78 2.93 20150604 123034 7.56 2.08 20150604 123035 7.85 2.94 20150604 123036 13.78 2.12 20150604 123042 9.95 2.25 20150604 123043 5.45 2.07 20150604 123044 9.95 2.25 20150604 123046 6.43 1.93 20150604 123047 8.01 3.17 20150604 123048 6.30 1.92 20150604 123050 14.46 3.03 20150604 123054 4.51 2.11 20150604 123055 9.27 2.09 20150604 123057 9.27 2.09 20150604 123059 5.85 1.87 20150604 123100 7.48 3.29 20150604 123101 14.85 3.06 20150604 123103 14.91 3.04 20150604 123106 8.74 1.98 20150604 123107 3.15 2.17 20150604 123108 8.58 1.96 20150604 123110 9.18 2.09 20150604 123112 4.51 1.77 20150604 123113 7.43 3.52 20150604 123114 13.11 2.79 20150604 123116 12.82 2.72 20150604 123120 2.43 2.27 20150604 123121 7.64 2.02 20150604 123123 7.64 2.02 20150604 123125 3.68 1.77 20150604 123126 8.39 3.57 20150604 123128 3.52 1.77 20150604 123130 11.22 2.45 20150604 123135 6.86 2.00 20150604 123136 2.80 2.30 20150604 123137 6.86 2.00 20150604 123139 6.88 2.01 20150604 123140 8.85 3.59 20150604 123141 1.49 1.80 20150604 123142 9.13 3.75 20150604 123143 11.21 2.78 20150604 123145 11.50 2.81 20150604 123149 2.65 2.39 20150604 123150 10.22 2.51 20150604 123151 2.76 2.40 20150604 123152 10.22 2.51 20150604 123154 10.58 2.51 20150604 123155 8.55 3.74 20150604 123156 1.62 1.84 20150604 123157 8.39 3.74 20150604 123158 12.79 2.83 20150604 123200 12.47 2.80 20150604 123204 3.76 2.44 20150604 123205 11.36 2.33 20150604 123206 3.97 2.44 20150604 123207 11.36 2.33 20150604 123209 11.39 2.29 20150604 123211 1.43 1.88 20150604 123212 6.96 3.74 20150604 123213 3.49 1.90 20150604 123215 10.73 2.74 20150604 123221 10.03 1.86 20150604 123222 7.83 2.66 20150604 123223 9.86 1.80 20150604 123224 7.91 2.67 20150604 123225 9.86 1.80 20150604 123227 9.69 1.75 20150604 123228 6.91 3.84 20150604 123229 4.26 1.94 20150604 123230 6.85 3.83 20150604 123231 4.33 1.95 20150604 123233 5.98 2.70 20150604 123239 8.39 2.77 20150604 123240 8.73 1.45 20150604 123241 8.44 2.78 20150604 123242 8.73 1.45 20150604 123244 8.61 1.41 20150604 123246 4.34 1.99 20150604 123247 5.85 3.76 20150604 123248 5.08 2.02 20150604 123250 4.64 3.29 20150604 123252 4.60 3.34 20150604 123257 7.15 1.17 20150604 123258 8.84 3.00 20150604 123259 6.96 1.15 20150604 123301 6.96 1.15 20150604 123303 6.77 1.12 20150604 123304 4.80 3.49 20150604 123305 5.45 2.06 20150604 123306 4.74 3.44 20150604 123307 5.47 2.06 20150604 123310 6.72 3.65 20150604 123312 7.23 3.68 20150604 123317 5.56 1.06 20150604 123318 8.57 3.02 20150604 123319 5.42 1.06 20150604 123320 8.52 3.02 20150604 123321 5.42 1.06 20150604 123323 6.59 1.09 20150604 123325 6.43 2.14 20150604 123326 4.60 2.76 20150604 123327 6.42 2.14 20150604 123328 4.47 2.71 20150604 123329 12.84 3.82 20150604 123331 12.66 3.74 20150604 123333 12.54 3.65 20150604 123338 6.01 1.07 20150604 123339 7.50 2.97 20150604 123340 5.95 1.07 20150604 123341 7.41 2.96 20150604 123342 5.95 1.07 20150604 123344 5.89 1.07 20150604 123346 5.83 1.08 20150604 123347 3.32 2.36 20150604 123348 6.35 2.18 20150604 123349 3.17 2.33 20150604 123350 6.41 2.18 20150604 123352 10.64 2.99 20150604 123354 10.54 2.94 20150604 123402 5.43 1.05 20150604 123403 5.67 2.77 20150604 123404 5.51 1.05 20150604 123405 5.71 2.75 20150604 123406 5.51 1.05 20150604 123408 5.60 1.06 20150604 123410 5.68 1.06 20150604 123411 2.43 2.01 20150604 123412 7.18 2.21 20150604 123413 2.44 2.00 20150604 123414 7.21 2.21 20150604 123415 2.45 1.98 20150604 123416 9.59 2.36 20150604 123418 9.45 2.32 20150604 123420 9.40 2.29 20150604 123426 6.42 2.62 20150604 123427 6.64 1.12 20150604 123428 6.52 2.61 20150604 123429 6.76 1.13 20150604 123430 6.57 2.60 20150604 123431 6.89 1.14 20150604 123433 6.89 1.14 20150604 123435 7.01 1.15 20150604 123437 7.15 2.21 20150604 123438 2.53 1.91 20150604 123439 7.13 2.21 20150604 123440 3.13 1.87 20150604 123441 7.54 2.22 20150604 123443 7.95 1.66 20150604 123445 7.81 1.61 20150604 123447 7.67 1.57 20150604 123455 7.65 1.29 20150604 123457 7.78 1.31 20150604 123459 7.91 1.33 20150604 123501 7.91 1.33 20150604 123503 8.01 1.36 20150604 123505 8.11 1.38 20150604 123506 5.78 1.73 20150604 123507 7.75 2.29 20150604 123508 5.45 1.70 20150604 123509 7.76 2.30 20150604 123510 5.12 1.68 20150604 123511 7.76 2.31 20150604 123512 5.01 1.66 20150604 123513 7.08 1.31 20150604 123515 7.01 1.30 20150604 123517 6.93 1.29 20150604 123526 8.37 1.51 20150604 123528 8.44 1.52 20150604 123530 8.52 1.54 20150604 123532 8.52 1.54 20150604 123533 1.38 0.26 20150604 123534 8.56 1.56 20150604 123535 1.23 0.27 20150604 123536 8.61 1.58 20150604 123537 1.14 0.28 20150604 123538 8.65 1.59 20150604 123539 2.52 1.35 20150604 123541 8.63 2.49 20150604 123542 2.31 1.35 20150604 123543 8.71 2.51 20150604 123544 2.19 1.34 20150604 123545 8.80 2.52 20150604 123546 2.06 1.34 20150604 123547 5.12 1.19 20150604 123549 5.16 1.20 20150604 123551 5.19 1.20 20150604 123553 5.22 1.21 20150604 123602 9.62 1.86 20150604 123604 8.80 1.73 20150604 123606 8.83 1.75 20150604 123608 8.86 1.77 20150604 123609 1.99 0.51 20150604 123610 8.86 1.77 20150604 123611 2.12 0.53 20150604 123612 8.89 1.79 20150604 123613 2.25 0.55 20150604 123614 8.93 1.81 20150604 123615 2.31 0.57 20150604 123616 8.85 1.81 20150604 123617 3.28 1.30 20150604 123618 9.84 2.67 20150604 123619 3.36 1.30 20150604 123620 9.90 2.68 20150604 123621 3.44 1.30 20150604 123622 9.95 2.70 20150604 123623 3.53 1.30 20150604 123624 10.01 2.71 20150604 123626 4.23 1.25 20150604 123628 4.22 1.25 20150604 123630 4.22 1.25 20150604 123633 4.23 1.25 20150604 123644 8.90 1.92 20150604 123646 8.90 1.93 20150604 123648 8.91 1.94 20150604 123650 8.27 1.88 20150604 123652 8.27 1.89 20150604 123653 4.13 0.86 20150604 123654 8.27 1.89 20150604 123655 4.24 0.89 20150604 123656 8.27 1.90 20150604 123657 4.32 0.91 20150604 123658 8.29 1.91 20150604 123659 4.39 0.94 20150604 123700 8.31 1.92 20150604 123701 4.47 0.97 20150604 123702 8.33 1.93 20150604 123703 5.68 1.42 20150604 123704 11.88 3.17 20150604 123705 5.74 1.43 20150604 123706 12.01 3.21 20150604 123707 5.78 1.44 20150604 123708 12.10 3.24 20150604 123709 5.81 1.44 20150604 123710 12.20 3.27 20150604 123711 5.84 1.45 20150604 123712 12.30 3.31 20150604 123714 5.26 1.44 20150604 123716 5.34 1.45 20150604 123718 5.37 1.47 20150604 123720 5.40 1.48 20150604 123723 5.43 1.49 20150604 123736 8.33 2.00 20150604 123738 8.35 2.01 20150604 123740 8.37 2.01 20150604 123742 8.39 2.02 20150604 123744 8.41 2.02 20150604 123746 8.43 2.02 20150604 123748 8.43 2.02 20150604 123749 4.56 1.43 20150604 123750 8.45 2.03 20150604 123751 4.64 1.43 20150604 123752 8.48 2.04 20150604 123753 4.73 1.44 20150604 123754 8.50 2.05 20150604 123755 4.81 1.45 20150604 123756 8.52 2.05 20150604 123757 4.90 1.46 20150604 123758 8.55 2.06 20150604 123759 4.95 1.46 20150604 123800 8.60 2.07 20150604 123801 6.51 1.65 20150604 123802 15.57 4.79 20150604 123803 6.57 1.66 20150604 123804 15.47 4.83 20150604 123805 6.63 1.66 20150604 123806 15.38 4.87 20150604 123807 6.70 1.67 20150604 123808 15.31 4.91 20150604 123809 6.78 1.67 20150604 123810 15.18 4.91 20150604 123811 6.85 1.68 20150604 123813 15.10 4.91 20150604 123814 6.93 1.68 20150604 123815 6.26 1.67 20150604 123816 4.72 0.76 20150604 123817 6.33 1.67 20150604 123818 4.70 0.75 20150604 123819 6.39 1.68 20150604 123820 4.67 0.75 20150604 123821 6.44 1.68 20150604 123822 4.64 0.74 20150604 123823 6.49 1.69 20150604 123824 4.06 0.71 20150604 123825 6.08 1.67 20150604 123826 4.00 0.70 20150604 123827 6.16 1.67 20150604 123828 3.95 0.69 20150604 123829 6.25 1.68 20150604 123846 8.99 2.32 20150604 123848 9.01 2.33 20150604 123850 9.03 2.34 20150604 123852 9.05 2.35 20150604 123854 9.07 2.36 20150604 123856 9.09 2.37 20150604 123858 9.11 2.38 20150604 123900 9.15 2.38 20150604 123902 9.20 2.39 20150604 123905 9.20 2.39 20150604 123906 1.91 1.34 20150604 123907 9.25 2.40 20150604 123908 2.11 1.32 20150604 123909 9.30 2.41 20150604 123910 2.32 1.30 20150604 123911 9.34 2.42 20150604 123912 2.40 1.28 20150604 123913 9.34 2.42 20150604 123914 1.61 1.34 20150604 123915 9.53 2.47 20150604 123916 1.62 1.31 20150604 123917 9.49 2.47 20150604 123918 1.62 1.29 20150604 123919 9.44 2.47 20150604 123920 1.63 1.26 20150604 123921 9.40 2.47 20150604 123922 1.62 1.21 20150604 123923 9.36 2.47 20150604 123924 1.62 1.16 20150604 123925 9.32 2.46 20150604 123926 7.03 2.06 20150604 123927 8.18 2.27 20150604 123928 7.10 2.07 20150604 123929 8.08 2.26 20150604 123930 7.17 2.08 20150604 123931 7.99 2.25 20150604 123932 7.20 2.09 20150604 123933 7.87 2.24 20150604 123934 7.23 2.10 20150604 123935 7.74 2.23 20150604 123936 7.26 2.12 20150604 123937 7.62 2.23 20150604 123938 7.29 2.13 20150604 123939 7.50 2.22 20150604 123940 7.32 2.14 20150604 123941 7.38 2.22 20150604 123942 7.33 2.15 20150604 123943 7.24 2.21 20150604 123944 7.35 2.16 20150604 123945 7.11 2.21 20150604 123946 7.37 2.17 20150604 123947 6.97 2.20 20150604 123948 7.39 2.18 20150604 123949 7.60 2.01 20150604 123950 0.99 0.29 20150604 123951 7.58 2.00 20150604 123952 0.99 0.29 20150604 123953 7.52 1.98 20150604 123955 1.00 0.29 20150604 123956 7.45 1.97 20150604 123957 1.01 0.29 20150604 123958 7.40 1.95 20150604 123959 1.03 0.28 20150604 124000 7.35 1.94 20150604 124001 1.05 0.28 20150604 124002 7.30 1.93 20150604 124003 1.08 0.28 20150604 124004 7.20 1.91 20150604 124005 1.13 0.28 20150604 124006 7.33 1.99 20150604 124007 2.81 0.30 20150604 124008 7.28 1.98 20150604 124009 2.89 0.30 20150604 124010 7.22 1.96 20150604 124011 2.97 0.31 20150604 124012 7.17 1.95 20150604 124013 2.95 0.31 20150604 124014 7.06 1.93 20150604 124015 2.93 0.31 20150604 124016 6.96 1.91 20150604 124017 2.91 0.31 20150604 124018 6.86 1.90 20150604 124058 8.15 2.10 20150604 124100 8.04 2.05 20150604 124102 7.98 2.04 20150604 124104 7.92 2.03 20150604 124106 7.87 2.01 20150604 124108 7.82 2.00 20150604 124110 7.76 1.99 20150604 124112 7.71 1.97 20150604 124114 7.67 1.96 20150604 124116 7.63 1.95 20150604 124118 7.59 1.94 20150604 124120 7.55 1.92 20150604 124122 7.51 1.91 20150604 124124 7.46 1.90 20150604 124126 7.41 1.88 20150604 124128 7.37 1.87 20150604 124130 7.32 1.85 20150604 124132 7.28 1.84 20150604 124134 7.25 1.83 20150604 124137 7.23 1.82 20150604 124139 7.20 1.80 20150604 124141 7.17 1.79 20150604 124143 7.15 1.78 20150604 124145 7.14 1.77 20150604 124147 7.14 1.76 20150604 124149 7.14 1.76 20150604 124151 7.14 1.75 20150604 124153 7.15 1.74 20150604 124155 7.53 1.73 20150604 124157 7.53 1.73 20150604 124159 7.56 1.73 20150604 124201 7.59 1.73 20150604 124203 7.62 1.72 20150604 124205 7.65 1.72 20150604 124207 7.58 1.71 20150604 124209 7.52 1.71 20150604 124211 7.45 1.70 20150604 124213 7.38 1.70 20150604 124215 7.31 1.69 20150604 124217 7.26 1.69 20150604 124219 7.21 1.68 20150604 124221 7.16 1.68 20150604 124223 7.12 1.68 20150604 124226 7.07 1.68 20150604 124228 7.08 1.68 20150604 124230 7.09 1.67 20150604 124232 7.10 1.67 20150604 124234 7.11 1.67 20150604 124236 7.12 1.67 20150604 124238 7.15 1.67 20150604 124240 7.18 1.67 20150604 124242 7.22 1.67 20150604 124244 7.25 1.67 20150604 124246 7.28 1.67 20150604 124247 2.78 1.65 20150604 124248 7.30 1.67 20150604 124249 2.78 1.67 20150604 124250 7.21 1.68 20150604 124251 4.36 1.66 20150604 124252 7.23 1.68 20150604 124253 4.57 1.67 20150604 124254 7.25 1.69 20150604 124255 4.85 1.68 20150604 124256 7.27 1.69 20150604 124257 4.77 1.69 20150604 124258 7.26 1.69 20150604 124259 4.69 1.71 20150604 124300 7.24 1.69 20150604 124301 4.61 1.73 20150604 124302 7.23 1.69 20150604 124303 4.53 1.74 20150604 124304 7.21 1.69 20150604 124305 4.46 1.76 20150604 124306 7.20 1.69 20150604 124307 4.35 1.76 20150604 124308 7.21 1.69 20150604 124309 4.23 1.77 20150604 124310 7.23 1.69 20150604 124311 4.12 1.77 20150604 124312 7.25 1.70 20150604 124313 4.02 1.78 20150604 124314 7.27 1.70 20150604 124315 3.91 1.78 20150604 124317 7.30 1.70 20150604 124318 4.00 1.79 20150604 124319 7.23 1.70 20150604 124320 4.08 1.79 20150604 124321 7.16 1.69 20150604 124322 4.17 1.80 20150604 124323 7.09 1.69 20150604 124324 4.25 1.80 20150604 124325 7.02 1.68 20150604 124326 4.34 1.81 20150604 124327 6.96 1.68 20150604 124328 4.42 1.82 20150604 124329 6.86 1.67 20150604 124330 4.50 1.82 20150604 124331 6.76 1.65 20150604 124332 4.59 1.83 20150604 124333 6.66 1.64 20150604 124334 4.67 1.83 20150604 124335 6.56 1.62 20150604 124336 4.76 1.84 20150604 124337 6.47 1.61 20150604 124338 4.47 1.84 20150604 124339 6.45 1.60 20150604 124340 4.20 1.84 20150604 124341 6.44 1.59 20150604 124342 3.94 1.84 20150604 124343 6.42 1.58 20150604 124344 3.70 1.84 20150604 124345 6.40 1.57 20150604 124346 4.08 1.70 20150604 124347 5.48 1.55 20150604 124348 4.00 1.69 20150604 124349 5.47 1.55 20150604 124350 3.97 1.68 20150604 124351 5.47 1.55 20150604 124352 3.99 1.67 20150604 124353 5.46 1.54 20150604 124354 4.07 1.66 20150604 124355 5.46 1.54 20150604 124356 4.18 1.65 20150604 124357 5.46 1.54 20150604 124358 4.50 1.63 20150604 124359 5.48 1.54 20150604 124400 4.83 1.61 20150604 124401 5.51 1.54 20150604 124402 5.15 1.58 20150604 124403 5.54 1.54 20150604 124404 5.47 1.56 20150604 124405 5.58 1.54 20150604 124406 5.80 1.54 20150604 124408 5.61 1.54 20150604 124409 5.92 1.50 20150604 124410 5.67 1.54 20150604 124411 6.04 1.46 20150604 124412 5.73 1.54 20150604 124413 6.17 1.42 20150604 124414 5.79 1.54 20150604 124415 6.29 1.37 20150604 124416 5.86 1.54 20150604 124417 6.41 1.33 20150604 124418 5.92 1.54 20150604 124420 5.99 1.54 20150604 124422 6.06 1.54 20150604 124424 6.13 1.54 20150604 124426 6.20 1.54 20150604 124428 6.27 1.54 20150604 124430 6.36 1.54 20150604 124432 6.45 1.55 20150604 124434 6.55 1.55 20150604 124436 6.64 1.55 20150604 124438 6.74 1.56 20150604 124440 6.76 1.56 20150604 124442 6.78 1.57 20150604 124444 6.51 1.61 20150604 124446 6.59 1.61 20150604 124448 6.68 1.61 20150604 124450 6.70 1.62 20150604 124452 6.73 1.62 20150604 124454 6.75 1.62 20150604 124456 6.78 1.62 20150604 124459 6.81 1.62 20150604 124501 6.82 1.62 20150604 124503 6.84 1.63 20150604 124505 6.86 1.63 20150604 124507 6.88 1.63 20150604 124509 6.90 1.64 20150604 124511 6.90 1.64 20150604 124513 6.90 1.64 20150604 124515 6.90 1.64 20150604 124517 6.90 1.65 20150604 124519 6.90 1.65 20150604 124521 6.93 1.65 20150604 124523 6.97 1.65 20150604 124525 7.00 1.65 20150604 124527 7.04 1.65 20150604 124529 7.07 1.65 20150604 124531 7.11 1.65 20150604 124533 7.15 1.65 20150604 124535 7.19 1.65 20150604 124537 7.22 1.65 20150604 124539 7.26 1.65 20150604 124541 7.25 1.73 20150604 124543 7.30 1.73 20150604 124545 7.34 1.73 20150604 124547 7.38 1.73 20150604 124550 7.42 1.74 20150604 124552 7.53 1.74 20150604 124554 7.64 1.74 20150604 124556 7.76 1.75 20150604 124558 7.89 1.75 20150604 124600 8.03 1.76 20150604 124602 8.11 1.76 20150604 124604 8.21 1.76 20150604 124606 8.31 1.76 20150604 124608 8.43 1.76 20150604 124610 8.54 1.76 20150604 124612 8.60 1.75 20150604 124614 8.66 1.74 20150604 124616 8.72 1.73 20150604 124618 8.79 1.72 20150604 124620 8.86 1.72 20150604 124622 8.91 1.70 20150604 124624 8.97 1.68 20150604 124626 9.03 1.66 20150604 124628 9.09 1.64 20150604 124630 9.16 1.62 20150604 124632 9.15 1.59 20150604 124634 9.14 1.56 20150604 124636 9.14 1.53 20150604 124638 8.29 1.56 20150604 124641 8.39 1.52 20150604 124643 8.26 1.45 20150604 124647 8.01 1.30 20150604 124649 7.89 1.23 20150604 124651 7.78 1.15 20150604 124814 6.70 2.23 20150604 124816 6.81 2.23 20150604 124818 6.92 2.23 20150604 124821 7.03 2.24 20150604 124823 7.14 2.24 20150604 124825 7.14 2.25 20150604 124827 7.14 2.25 20150604 124829 7.14 2.26 20150604 124831 7.88 2.33 20150604 124833 7.94 2.33 20150604 124835 8.01 2.33 20150604 124837 8.08 2.33 20150604 124839 8.15 2.33 20150604 124841 8.22 2.34 20150604 124843 8.29 2.34 20150604 124845 8.27 2.34 20150604 124846 7.36 3.36 20150604 124847 8.27 2.34 20150604 124848 7.46 3.37 20150604 124849 8.24 2.33 20150604 124850 7.56 3.39 20150604 124851 8.22 2.33 20150604 124852 7.66 3.40 20150604 124853 8.19 2.33 20150604 124854 7.76 3.41 20150604 124855 8.17 2.33 20150604 124856 7.89 3.43 20150604 124857 8.14 2.33 20150604 124858 8.02 3.45 20150604 124859 8.12 2.33 20150604 124900 8.15 3.46 20150604 124901 8.10 2.32 20150604 124902 8.28 3.48 20150604 124903 8.08 2.32 20150604 124904 8.41 3.49 20150604 124905 8.05 2.32 20150604 124906 8.49 3.51 20150604 124907 8.06 2.32 20150604 124908 8.58 3.52 20150604 124909 8.06 2.32 20150604 124911 8.66 3.54 20150604 124912 8.06 2.31 20150604 124913 8.75 3.55 20150604 124914 8.07 2.31 20150604 124915 8.84 3.56 20150604 124916 8.07 2.31 20150604 124917 8.92 3.58 20150604 124918 8.05 2.30 20150604 124919 9.01 3.59 20150604 124920 8.02 2.30 20150604 124921 9.10 3.60 20150604 124922 8.00 2.30 20150604 124923 9.18 3.62 20150604 124924 8.14 2.36 20150604 124925 8.96 3.62 20150604 124926 8.09 2.36 20150604 124927 9.08 3.64 20150604 124928 8.09 2.36 20150604 124929 9.20 3.65 20150604 124930 8.08 2.35 20150604 124931 9.32 3.66 20150604 124932 8.07 2.35 20150604 124933 9.44 3.68 20150604 124934 8.06 2.35 20150604 124935 8.28 2.94 20150604 124936 1.87 0.62 20150604 124937 8.30 2.96 20150604 124938 1.75 0.60 20150604 124939 8.32 2.98 20150604 124940 1.64 0.58 20150604 124941 8.35 2.99 20150604 124942 1.53 0.56 20150604 124943 8.37 3.01 20150604 124944 1.42 0.54 20150604 124945 8.39 3.02 20150604 124946 1.32 0.52 20150604 124947 8.44 3.04 20150604 124948 1.18 0.50 20150604 124949 8.50 3.06 20150604 124950 1.08 0.48 20150604 124951 8.56 3.07 20150604 124952 1.05 0.46 20150604 124953 8.61 3.09 20150604 124954 1.09 0.44 20150604 124955 8.67 3.10 20150604 124956 1.19 0.42 20150604 124957 8.79 3.12 20150604 124958 0.52 0.40 20150604 124959 8.92 3.13 20150604 125000 0.48 0.38 20150604 125002 9.04 3.14 20150604 125003 1.13 0.36 20150604 125004 9.17 3.16 20150604 125005 1.85 0.34 20150604 125006 9.30 3.17 20150604 125007 2.59 0.32 20150604 125008 9.24 3.18 20150604 125010 7.37 1.02 20150604 125012 6.59 0.91 20150604 125014 5.82 0.81 20150604 125016 5.07 0.70 20150604 125018 7.66 1.26 20150604 125020 7.33 1.22 20150604 125022 7.00 1.17 20150604 125024 6.67 1.13 20150604 125026 6.35 1.08 20150604 125028 6.53 1.09 20150604 125030 6.72 1.09 20150604 125032 6.91 1.10 20150604 125034 7.09 1.10 20150604 125036 6.12 4.21 20150604 125037 5.89 1.79 20150604 125038 6.08 4.23 20150604 125039 5.76 1.78 20150604 125040 6.04 4.25 20150604 125041 5.64 1.77 20150604 125042 6.00 4.26 20150604 125043 5.52 1.76 20150604 125044 5.96 4.28 20150604 125045 5.40 1.75 20150604 125046 5.92 4.29 20150604 125047 5.28 1.73 20150604 125048 5.85 4.31 20150604 125049 5.29 1.76 20150604 125050 5.78 4.33 20150604 125051 5.31 1.79 20150604 125053 5.71 4.34 20150604 125054 5.34 1.81 20150604 125055 5.65 4.36 20150604 125056 5.38 1.84 20150604 125057 5.59 4.37 20150604 125058 5.42 1.86 20150604 125059 8.55 2.42 20150604 125101 8.55 2.42 20150604 125103 8.54 2.42 20150604 125105 8.54 2.42 20150604 125107 8.54 2.42 20150604 125109 8.94 2.53 20150604 125111 8.89 2.53 20150604 125113 8.84 2.52 20150604 125115 8.79 2.51 20150604 125117 8.74 2.51 20150604 125119 8.74 2.51 20150604 125120 12.30 3.93 20150604 125121 8.66 2.50 20150604 125122 12.24 3.92 20150604 125123 8.58 2.49 20150604 125124 12.19 3.90 20150604 125125 8.49 2.48 20150604 125126 12.13 3.88 20150604 125127 8.41 2.48 20150604 125128 12.08 3.86 20150604 125129 8.33 2.47 20150604 125130 12.01 3.84 20150604 125131 8.30 2.46 20150604 125132 11.95 3.82 20150604 125133 8.28 2.45 20150604 125134 11.88 3.80 20150604 125135 8.25 2.44 20150604 125136 8.23 3.86 20150604 125138 8.36 3.88 20150604 125140 8.45 3.90 20150604 125143 8.54 3.92 20150604 125145 8.63 3.95 20150604 125147 8.73 3.97 20150604 125149 8.82 3.99 20150604 125151 8.72 4.00 20150604 125152 2.95 1.96 20150604 125153 6.58 2.31 20150604 125155 6.58 2.35 20150604 125157 6.58 2.40 20150604 125159 6.38 3.37 20150604 125201 6.13 3.42 20150604 125203 5.89 3.48 20150604 125205 5.65 3.53 20150604 125207 1.66 4.88 20150604 125208 4.64 2.07 20150604 125209 1.66 4.89 20150604 125210 4.73 2.07 20150604 125211 1.78 4.90 20150604 125212 4.77 2.07 20150604 125213 1.92 4.92 20150604 125214 4.82 2.08 20150604 125215 2.07 4.93 20150604 125216 4.86 2.08 20150604 125217 2.22 4.95 20150604 125218 4.91 2.08 20150604 125219 2.39 4.96 20150604 125220 4.96 2.08 20150604 125221 6.34 2.24 20150604 125223 6.30 2.25 20150604 125225 6.25 2.25 20150604 125227 6.22 2.26 20150604 125229 6.19 2.27 20150604 125231 6.11 2.27 20150604 125234 6.11 2.27 20150604 125235 10.67 3.33 20150604 125236 6.05 2.27 20150604 125237 10.61 3.32 20150604 125238 5.98 2.26 20150604 125239 10.56 3.30 20150604 125240 5.92 2.26 20150604 125241 10.50 3.28 20150604 125242 5.86 2.26 20150604 125243 10.48 3.27 20150604 125244 5.73 2.26 20150604 125245 10.45 3.26 20150604 125246 3.89 2.63 20150604 125247 7.78 4.44 20150604 125248 3.56 2.96 20150604 125249 7.88 4.48 20150604 125250 3.90 2.99 20150604 125251 7.94 4.50 20150604 125252 4.24 3.02 20150604 125253 7.69 4.52 20150604 125254 4.65 3.05 20150604 125255 7.44 4.53 20150604 125256 5.07 3.08 20150604 125257 4.42 4.11 20150604 125259 4.48 4.12 20150604 125301 4.55 4.13 20150604 125303 4.56 4.13 20150604 125305 4.58 4.14 20150604 125307 4.60 4.14 20150604 125308 5.18 2.25 20150604 125309 5.06 5.26 20150604 125310 5.23 2.28 20150604 125312 5.28 2.30 20150604 125313 5.12 5.27 20150604 125314 5.34 2.34 20150604 125315 5.16 5.27 20150604 125316 5.40 2.37 20150604 125317 5.21 5.28 20150604 125319 6.67 2.33 20150604 125321 6.84 2.34 20150604 125324 7.11 2.36 20150604 125326 7.38 2.38 20150604 125328 7.38 2.38 20150604 125329 10.77 3.13 20150604 125330 7.66 2.40 20150604 125331 10.77 3.12 20150604 125332 7.94 2.42 20150604 125333 10.76 3.11 20150604 125334 6.74 2.36 20150604 125335 11.35 3.13 20150604 125336 6.97 2.37 20150604 125337 4.64 4.86 20150604 125338 6.35 3.33 20150604 125339 4.47 4.89 20150604 125340 6.43 3.33 20150604 125341 4.32 4.91 20150604 125342 6.50 3.33 20150604 125343 4.18 4.93 20150604 125344 6.57 3.33 20150604 125345 3.94 4.96 20150604 125347 6.50 4.34 20150604 125349 6.50 4.35 20150604 125351 6.50 4.36 20150604 125353 6.51 4.37 20150604 125354 7.61 2.94 20150604 125355 5.94 5.16 20150604 125356 7.64 2.97 20150604 125357 6.02 5.17 20150604 125358 7.67 2.99 20150604 125359 6.10 5.18 20150604 125400 7.70 3.02 20150604 125401 6.18 5.19 20150604 125402 7.73 3.05 20150604 125403 6.72 2.32 20150604 125405 6.63 2.31 20150604 125407 6.54 2.30 20150604 125409 6.45 2.30 20150604 125410 9.99 3.09 20150604 125411 6.45 2.30 20150604 125412 9.94 3.08 20150604 125413 6.35 2.29 20150604 125415 9.88 3.08 20150604 125416 6.26 2.28 20150604 125417 9.75 3.07 20150604 125418 6.13 2.27 20150604 125419 3.85 5.38 20150604 125420 6.89 3.34 20150604 125421 3.92 5.41 20150604 125422 6.95 3.34 20150604 125423 4.00 5.45 20150604 125424 7.01 3.34 20150604 125425 4.07 5.48 20150604 125427 7.76 4.62 20150604 125429 7.77 4.63 20150604 125431 7.77 4.64 20150604 125433 7.78 4.65 20150604 125434 9.19 3.49 20150604 125435 8.28 5.97 20150604 125436 9.21 3.52 20150604 125437 8.30 5.99 20150604 125438 9.19 3.55 20150604 125439 8.31 6.01 20150604 125441 5.17 2.20 20150604 125443 5.15 2.20 20150604 125445 5.13 2.20 20150604 125447 5.13 2.20 20150604 125448 7.91 3.08 20150604 125449 5.02 2.20 20150604 125450 7.79 3.07 20150604 125451 4.92 2.20 20150604 125452 7.66 3.07 20150604 125453 4.82 2.21 20150604 125454 8.98 5.82 20150604 125455 8.28 3.32 20150604 125456 9.37 5.84 20150604 125457 8.32 3.31 20150604 125458 9.21 5.86 20150604 125459 8.36 3.31 20150604 125500 8.81 4.69 20150604 125502 8.95 4.78 20150604 125504 9.04 4.78 20150604 125507 9.43 6.31 20150604 125508 9.09 3.97 20150604 125509 9.51 6.33 20150604 125510 9.08 3.98 20150604 125511 9.59 6.35 20150604 125512 9.07 3.98 20150604 125513 3.02 2.24 20150604 125515 2.77 2.25 20150604 125517 2.52 2.26 20150604 125519 2.52 2.26 20150604 125520 5.80 3.33 20150604 125521 2.31 2.27 20150604 125522 6.06 3.34 20150604 125523 2.09 2.28 20150604 125524 6.32 3.35 20150604 125525 7.69 3.18 20150604 125526 7.20 6.05 20150604 125527 7.71 3.17 20150604 125528 6.98 6.06 20150604 125529 7.74 3.16 20150604 125530 6.93 6.07 20150604 125532 9.75 4.74 20150604 125534 9.75 4.73 20150604 125536 10.77 6.62 20150604 125537 8.84 3.84 20150604 125538 10.87 6.65 20150604 125539 8.87 3.82 20150604 125540 10.98 6.67 20150604 125541 8.90 3.79 20150604 125542 0.61 2.33 20150604 125544 0.60 2.34 20150604 125546 0.70 2.35 20150604 125547 7.01 3.62 20150604 125548 0.70 2.35 20150604 125549 7.08 3.63 20150604 125550 0.88 2.36 20150604 125551 7.06 3.64 20150604 125552 6.13 3.10 20150604 125553 6.93 6.18 20150604 125554 6.08 3.09 20150604 125556 6.90 6.19 20150604 125557 6.03 3.08 20150604 125558 10.83 4.65 20150604 125602 11.08 4.62 20150604 125603 9.34 3.61 20150604 125604 12.44 6.97 20150604 125605 9.23 3.58 20150604 125606 12.55 7.00 20150604 125607 9.12 3.55 20150604 125608 2.53 2.40 20150604 125610 2.70 2.40 20150604 125612 2.85 2.41 20150604 125613 6.58 3.75 20150604 125614 2.85 2.41 20150604 125615 6.51 3.76 20150604 125616 3.00 2.41 20150604 125617 6.44 3.77 20150604 125618 6.10 3.02 20150604 125619 7.01 6.19 20150604 125620 6.16 3.02 20150604 125621 7.21 6.25 20150604 125622 5.80 3.05 20150604 125623 12.12 4.29 20150604 125625 12.16 4.24 20150604 125627 13.95 7.32 20150604 125628 9.68 3.45 20150604 125629 14.13 7.35 20150604 125630 9.58 3.44 20150604 125631 14.30 7.38 20150604 125633 4.50 2.45 20150604 125635 4.74 2.46 20150604 125636 7.37 4.11 20150604 125637 4.74 2.46 20150604 125638 7.39 4.13 20150604 125639 4.97 2.46 20150604 125640 8.22 6.20 20150604 125641 6.38 3.05 20150604 125642 8.39 6.20 20150604 125643 6.47 3.04 20150604 125644 8.55 6.19 20150604 125647 11.70 3.62 20150604 125649 11.58 3.55 20150604 125650 9.15 3.26 20150604 125651 15.38 7.72 20150604 125652 9.19 3.25 20150604 125653 15.42 7.75 20150604 125655 6.65 2.56 20150604 125657 6.82 2.57 20150604 125658 7.09 4.32 20150604 125659 6.21 2.55 20150604 125700 8.33 4.52 20150604 125701 6.40 2.56 20150604 125702 9.23 6.21 20150604 125703 9.22 3.13 20150604 125704 9.38 6.20 20150604 125705 9.46 3.13 20150604 125706 11.24 3.26 20150604 125708 11.27 3.21 20150604 125710 16.46 8.02 20150604 125711 9.93 3.27 20150604 125712 16.54 8.05 20150604 125713 9.92 3.26 20150604 125714 7.77 2.70 20150604 125716 7.88 2.72 20150604 125718 7.88 2.72 20150604 125719 7.27 4.64 20150604 125720 7.99 2.74 20150604 125721 10.74 6.22 20150604 125722 10.12 3.05 20150604 125723 10.89 6.22 20150604 125724 10.24 3.03 20150604 125725 11.14 2.82 20150604 125727 11.05 2.78 20150604 125729 17.44 8.31 20150604 125730 8.97 3.14 20150604 125731 17.50 8.32 20150604 125733 8.56 2.89 20150604 125735 7.71 2.82 20150604 125736 7.22 5.05 20150604 125738 7.71 2.82 20150604 125739 7.20 5.06 20150604 125740 7.75 2.84 20150604 125741 12.61 6.37 20150604 125742 8.81 2.97 20150604 125743 12.85 6.39 20150604 125744 12.66 3.20 20150604 125745 11.13 2.96 20150604 125746 12.60 3.51 20150604 125747 11.06 2.92 20150604 125748 8.63 3.06 20150604 125749 17.29 8.10 20150604 125750 8.43 3.05 20150604 125751 8.27 2.94 20150604 125753 8.44 2.97 20150604 125754 7.04 5.14 20150604 125755 8.44 2.97 20150604 125756 7.03 5.15 20150604 125757 8.62 2.99 20150604 125758 14.30 6.55 20150604 125759 8.15 2.94 20150604 125800 14.38 6.58 20150604 125801 12.59 4.06 20150604 125802 8.09 2.33 20150604 125803 12.60 4.11 20150604 125804 17.41 7.96 20150604 125805 7.30 2.94 20150604 125806 17.40 7.93 20150604 125808 9.22 3.07 20150604 125810 9.28 3.09 20150604 125811 7.89 5.58 20150604 125812 9.28 3.09 20150604 125813 7.90 5.57 20150604 125814 6.98 3.01 20150604 125815 14.85 6.72 20150604 125816 6.94 3.01 20150604 125817 9.93 2.30 20150604 125818 15.11 4.32 20150604 125819 10.45 2.26 20150604 125820 6.16 2.90 20150604 125821 16.59 7.51 20150604 125822 6.08 2.89 20150604 125823 9.58 3.20 20150604 125825 9.62 3.21 20150604 125826 8.08 5.50 20150604 125828 9.62 3.21 20150604 125829 8.14 5.48 20150604 125830 7.12 3.03 20150604 125831 14.85 6.85 20150604 125832 7.21 3.03 20150604 125833 11.56 2.71 20150604 125834 14.84 4.28 20150604 125835 11.87 2.84 20150604 125836 5.75 2.84 20150604 125837 15.97 7.14 20150604 125838 5.77 2.83 20150604 125839 10.09 3.22 20150604 125841 9.25 3.25 20150604 125842 9.04 5.63 20150604 125843 9.25 3.25 20150604 125844 13.49 6.77 20150604 125845 7.59 3.23 20150604 125846 13.11 6.76 20150604 125847 9.09 3.43 20150604 125848 13.34 3.59 20150604 125849 8.61 3.34 20150604 125850 14.58 6.72 20150604 125851 5.02 2.87 20150604 125852 14.40 6.66 20150604 125853 6.78 1.26 20150604 125854 9.57 3.19 20150604 125855 6.83 1.28 20150604 125856 9.57 3.19 20150604 125857 8.32 5.34 20150604 125858 7.80 3.29 20150604 125859 11.17 6.72 20150604 125900 7.83 3.31 20150604 125901 12.28 3.78 20150604 125902 6.51 3.00 20150604 125903 11.97 3.79 20150604 125904 5.02 2.85 20150604 125905 13.08 6.34 20150604 125906 6.85 1.39 20150604 125907 9.95 3.11 20150604 125908 6.65 1.41 20150604 125909 9.95 3.11 20150604 125910 7.57 5.08 20150604 125911 9.56 3.09 20150604 125912 10.77 6.78 20150604 125913 7.95 3.57 20150604 125914 10.86 3.52 20150604 125915 0.51 2.83 20150604 125916 10.91 3.49 20150604 125917 5.06 2.97 20150604 125919 12.26 6.15 20150604 125920 4.58 1.69 20150604 125921 9.53 3.03 20150604 125922 4.54 1.72 20150604 125923 9.53 3.03 20150604 125924 7.92 5.13 20150604 125925 8.40 3.69 20150604 125926 9.60 6.80 20150604 125927 8.51 3.72 20150604 125928 11.62 3.38 20150604 125929 2.28 2.89 20150604 125930 10.88 5.96 20150604 125931 4.96 2.97 20150604 125932 10.66 5.93 20150604 125933 4.31 1.85 20150604 125934 10.08 2.98 20150604 125935 7.15 4.88 20150604 125936 10.08 2.98 20150604 125937 10.41 6.81 20150604 125938 8.83 3.85 20150604 125939 10.40 6.80 20150604 125940 3.88 2.98 20150604 125941 12.98 3.50 20150604 125942 5.47 3.16 20150604 125943 9.70 5.87 20150604 125944 4.95 2.14 20150604 125945 9.49 2.88 20150604 125946 5.04 2.16 20150604 125947 9.49 2.88 20150604 125948 8.23 4.90 20150604 125949 9.20 4.16 20150604 125950 10.34 6.83 20150604 125951 6.75 3.07 20150604 125952 13.76 3.43 20150604 125953 7.11 3.08 20150604 125954 8.38 5.73 20150604 125955 4.89 3.17 20150604 125956 9.67 2.84 20150604 125957 5.31 2.23 20150604 125958 9.67 2.84 20150604 125959 7.69 4.64 20150604 130000 10.00 4.32 20150604 130001 10.99 6.76 20150604 130002 8.28 3.12 20150604 130003 14.07 3.32 20150604 130004 8.35 3.11 20150604 130005 7.11 5.59 20150604 130006 4.48 3.16 20150604 130007 9.69 2.80 20150604 130009 5.54 2.26 20150604 130010 9.07 2.75 20150604 130011 8.67 4.68 20150604 130012 11.50 4.66 20150604 130013 12.04 6.78 20150604 130014 8.09 2.75 20150604 130015 12.53 3.59 20150604 130016 4.84 3.30 20150604 130017 7.50 5.60 20150604 130018 7.24 2.38 20150604 130019 9.56 2.72 20150604 130020 7.40 2.40 20150604 130021 9.57 2.72 20150604 130022 7.81 4.48 20150604 130023 11.71 4.77 20150604 130024 12.30 6.76 20150604 130025 6.91 2.60 20150604 130026 13.19 3.41 20150604 130027 4.70 3.27 20150604 130028 6.69 5.46 20150604 130029 8.19 2.46 20150604 130030 10.39 2.73 20150604 130031 7.23 4.35 20150604 130032 10.39 2.73 20150604 130033 12.70 6.71 20150604 130034 12.33 4.90 20150604 130035 13.62 3.04 20150604 130036 5.85 2.42 20150604 130037 6.77 5.49 20150604 130038 5.69 3.35 20150604 130039 10.38 2.78 20150604 130040 10.09 2.67 20150604 130041 10.38 2.78 20150604 130042 8.15 4.45 20150604 130043 11.97 5.12 20150604 130044 13.20 6.72 20150604 130045 5.42 1.91 20150604 130046 7.15 5.35 20150604 130047 5.59 3.32 20150604 130048 10.97 2.80 20150604 130049 10.40 2.63 20150604 130050 10.97 2.80 20150604 130051 7.65 4.38 20150604 130052 9.88 5.08 20150604 130053 12.40 6.62 20150604 130054 5.35 1.82 20150604 130055 11.23 3.64 20150604 130056 5.51 3.30 20150604 130057 8.05 5.18 20150604 130058 10.01 2.53 20150604 130100 11.46 2.79 20150604 130101 7.18 4.32 20150604 130102 8.63 5.02 20150604 130103 11.82 6.51 20150604 130104 3.84 1.50 20150604 130105 9.21 4.06 20150604 130106 7.05 3.37 20150604 130107 9.63 5.13 20150604 130108 6.37 2.44 20150604 130109 10.89 2.78 20150604 130110 7.97 4.47 20150604 130111 10.50 5.00 20150604 130112 11.02 6.39 20150604 130113 4.26 1.50 20150604 130114 8.91 4.14 20150604 130115 7.02 3.35 20150604 130116 8.97 4.95 20150604 130117 4.45 2.15 20150604 130118 11.00 2.73 20150604 130119 7.38 4.43 20150604 130120 11.04 5.06 20150604 130121 10.46 6.30 20150604 130122 4.50 1.51 20150604 130123 9.40 4.86 20150604 130124 6.95 3.33 20150604 130125 11.14 2.65 20150604 130126 4.59 1.98 20150604 130127 11.15 2.65 20150604 130128 8.66 4.59 20150604 130129 10.59 5.16 20150604 130130 10.44 4.38 20150604 130131 4.89 1.47 20150604 130132 10.01 4.84 20150604 130133 4.02 2.06 20150604 130134 10.25 2.69 20150604 130135 8.36 4.56 20150604 130136 10.25 2.69 20150604 130137 10.01 6.28 20150604 130138 4.87 1.46 20150604 130139 10.44 4.47 20150604 130140 7.79 3.39 20150604 130141 11.12 4.78 20150604 130142 4.44 1.99 20150604 130143 10.47 2.65 20150604 130144 8.04 4.53 20150604 130145 12.14 5.42 20150604 130146 9.45 4.52 20150604 130147 4.85 1.46 20150604 130148 11.36 4.76 20150604 130149 7.45 3.38 20150604 130151 10.68 2.63 20150604 130152 9.82 4.74 20150604 130153 9.69 2.86 20150604 130154 8.26 6.24 20150604 130155 3.78 1.54 20150604 130156 11.39 4.71 20150604 130157 8.36 3.41 20150604 130158 9.80 2.83 20150604 130159 4.66 2.05 20150604 130200 9.80 2.83 20150604 130201 8.00 6.23 20150604 130202 14.31 5.82 20150604 130203 12.39 4.83 20150604 130204 8.30 3.40 20150604 130205 10.74 4.76 20150604 130206 5.08 2.02 20150604 130207 9.99 2.81 20150604 130208 9.42 4.69 20150604 130209 14.21 5.91 20150604 130210 11.34 4.92 20150604 130211 4.08 1.53 20150604 130212 9.74 4.81 20150604 130213 5.36 1.98 20150604 130214 9.44 2.99 20150604 130215 10.60 4.92 20150604 130216 14.35 6.09 20150604 130217 8.20 6.22 20150604 130218 4.42 1.60 20150604 130219 7.81 4.84 20150604 130220 5.33 2.06 20150604 130221 9.48 2.94 20150604 130222 10.36 4.90 20150604 130223 14.45 6.13 20150604 130224 8.58 6.25 20150604 130225 4.44 1.58 20150604 130226 6.80 4.96 20150604 130227 5.47 2.00 20150604 130228 9.57 2.89 20150604 130229 10.13 4.89 20150604 130230 14.66 6.09 20150604 130231 8.92 6.29 20150604 130232 4.98 1.57 20150604 130233 5.74 5.15 20150604 130234 5.28 1.94 20150604 130235 9.47 2.87 20150604 130236 11.23 5.15 20150604 130238 11.47 5.49 20150604 130239 3.87 1.68 20150604 130241 5.84 5.27 20150604 130242 2.94 2.00 20150604 130243 9.15 3.06 20150604 130244 10.96 5.14 20150604 130246 11.96 5.61 20150604 130247 10.08 3.43 20150604 130248 11.27 5.60 20150604 130249 2.50 1.92 20150604 130250 9.06 3.03 20150604 130251 8.92 6.26 20150604 130253 12.85 5.72 20150604 130254 10.23 3.42 20150604 130255 9.00 3.01 20150604 130256 10.52 5.11 20150604 130257 9.00 3.01 20150604 130258 8.52 6.20 20150604 130259 1.17 1.90 20150604 130300 17.83 5.73 20150604 130301 1.69 1.92 20150604 130302 7.39 3.20 20150604 130303 11.07 5.29 20150604 130304 16.18 6.29 20150604 130305 11.38 5.88 20150604 130306 10.77 3.43 20150604 130307 19.10 5.79 20150604 130308 1.67 1.84 20150604 130309 7.31 3.17 20150604 130310 8.06 6.16 20150604 130311 1.76 1.95 20150604 130312 12.41 5.99 20150604 130313 10.89 3.43 20150604 130314 7.22 3.11 20150604 130315 10.60 5.27 20150604 130316 16.80 6.75 20150604 130317 13.13 6.05 20150604 130318 2.33 2.15 20150604 130319 18.15 5.13 20150604 130320 2.49 1.81 20150604 130321 6.40 3.28 20150604 130322 7.37 6.08 20150604 130323 2.71 2.17 20150604 130324 17.76 4.98 20150604 130325 10.91 3.44 20150604 130326 6.14 3.20 20150604 130327 10.64 5.39 20150604 130328 17.58 6.80 20150604 130329 12.90 6.33 20150604 130330 10.86 3.44 20150604 130332 6.06 3.15 20150604 130333 10.57 5.39 20150604 130334 6.06 3.15 20150604 130335 7.05 6.03 20150604 130336 3.66 2.22 20150604 130337 16.82 4.59 20150604 130338 4.13 1.77 20150604 130339 5.82 3.26 20150604 130340 6.96 5.96 20150604 130341 4.80 2.41 20150604 130342 15.99 4.07 20150604 130343 10.79 3.34 20150604 130344 5.74 3.19 20150604 130345 10.60 5.49 20150604 130346 17.12 6.39 20150604 130347 13.13 6.62 20150604 130348 10.73 3.37 20150604 130349 5.68 3.16 20150604 130350 10.48 5.49 20150604 130351 17.31 6.35 20150604 130352 12.76 6.72 20150604 130353 10.66 3.40 20150604 130354 5.62 3.13 20150604 130355 10.36 5.49 20150604 130356 17.57 5.93 20150604 130357 6.91 5.82 20150604 130358 6.96 2.66 20150604 130359 14.80 3.39 20150604 130400 5.26 1.78 20150604 130401 6.06 3.21 20150604 130402 6.84 5.80 20150604 130403 7.10 2.69 20150604 130404 14.58 3.29 20150604 130405 5.80 1.80 20150604 130406 5.82 3.18 20150604 130407 6.78 5.78 20150604 130408 7.24 2.72 20150604 130409 14.34 3.20 20150604 130410 6.35 1.84 20150604 130411 5.58 3.13 20150604 130412 6.74 5.75 20150604 130413 7.56 2.74 20150604 130414 14.09 2.99 20150604 130415 7.09 1.91 20150604 130416 7.21 3.20 20150604 130417 5.94 5.65 20150604 130418 8.94 2.95 20150604 130419 13.85 2.92 20150604 130420 7.51 1.96 20150604 130421 6.73 3.13 20150604 130423 5.96 5.62 20150604 130424 9.04 2.95 20150604 130425 13.49 2.84 20150604 130426 7.77 2.03 20150604 130427 6.35 3.05 20150604 130428 6.06 5.59 20150604 130429 9.00 2.95 20150604 130430 13.12 2.76 20150604 130431 10.02 5.74 20150604 130432 16.72 4.83 20150604 130433 15.26 7.28 20150604 130434 9.28 3.10 20150604 130435 8.21 3.00 20150604 130436 10.89 5.90 20150604 130437 16.59 4.80 20150604 130438 14.78 7.32 20150604 130439 9.37 3.09 20150604 130440 7.54 2.90 20150604 130441 10.79 5.88 20150604 130442 16.55 4.79 20150604 130443 14.31 7.37 20150604 130444 8.56 2.27 20150604 130445 7.21 2.86 20150604 130446 5.94 5.38 20150604 130447 7.88 3.04 20150604 130448 11.93 2.53 20150604 130449 9.28 2.37 20150604 130450 9.50 2.89 20150604 130451 5.61 5.25 20150604 130452 8.52 3.28 20150604 130453 8.80 2.81 20150604 130454 11.42 5.97 20150604 130455 14.50 4.48 20150604 130456 14.31 7.46 20150604 130457 8.45 2.83 20150604 130458 8.09 2.72 20150604 130459 11.17 5.93 20150604 130500 8.62 3.28 20150604 130501 11.29 2.41 20150604 130502 9.43 2.58 20150604 130503 7.68 2.70 20150604 130504 5.63 5.14 20150604 130505 9.47 3.54 20150604 130506 9.34 2.72 20150604 130507 10.67 5.90 20150604 130508 6.75 3.79 20150604 130509 14.48 7.50 20150604 130510 7.76 2.72 20150604 130511 8.99 2.69 20150604 130513 4.93 5.01 20150604 130514 9.82 3.53 20150604 130515 11.15 2.33 20150604 130516 10.15 2.82 20150604 130517 6.17 3.48 20150604 130518 14.36 7.51 20150604 130519 8.00 2.70 20150604 130520 7.49 2.64 20150604 130521 10.66 5.81 20150604 130522 11.05 3.77 20150604 130523 11.18 2.31 20150604 130524 10.49 2.92 20150604 130525 9.14 2.67 20150604 130526 14.42 7.53 20150604 130527 7.57 2.66 20150604 130528 8.35 2.66 20150604 130529 10.44 5.72 20150604 130530 11.48 3.77 20150604 130531 11.05 2.26 20150604 130532 10.50 2.99 20150604 130533 7.20 3.19 20150604 130534 14.33 7.53 20150604 130535 7.60 2.63 20150604 130536 8.98 2.72 20150604 130537 3.59 4.77 20150604 130538 12.44 3.98 20150604 130539 10.76 2.22 20150604 130540 10.86 5.63 20150604 130541 5.73 3.28 20150604 130542 14.03 7.56 20150604 130543 11.18 3.01 20150604 130544 8.11 2.75 20150604 130545 3.47 4.70 20150604 130546 7.86 2.57 20150604 130547 7.16 2.80 20150604 130548 10.83 5.63 20150604 130549 12.91 4.02 20150604 130550 9.93 2.10 20150604 130551 11.31 7.21 20150604 130552 5.35 3.43 20150604 130553 10.53 3.83 20150604 130554 7.55 5.70 20150604 130555 15.37 6.04 20150604 130556 7.74 4.81 20150604 130557 7.53 5.62 20150604 130558 6.98 2.92 20150604 130559 11.37 5.72 20150604 130600 5.32 2.93 20150604 130601 11.64 3.47 20150604 130602 11.32 5.72 20150604 130604 7.33 3.45 20150604 130605 10.58 3.87 20150604 130606 11.11 7.16 20150604 130607 16.66 5.93 20150604 130608 10.09 3.92 20150604 130609 7.35 4.73 20150604 130610 16.83 5.86 20150604 130611 8.15 4.83 20150604 130612 5.14 2.54 20150604 130613 5.82 3.09 20150604 130614 11.77 5.90 20150604 130615 5.15 2.50 20150604 130616 11.96 3.53 20150604 130617 11.71 5.90 20150604 130618 9.14 3.64 20150604 130619 11.77 3.54 20150604 130620 11.80 7.11 20150604 130621 9.72 3.81 20150604 130622 9.81 3.97 20150604 130623 12.16 7.06 20150604 130624 13.37 4.67 20150604 130625 9.89 3.97 20150604 130626 6.77 3.85 20150604 130627 12.81 4.48 20150604 130628 8.64 4.78 20150604 130629 6.54 3.78 20150604 130630 4.73 3.26 20150604 130631 8.61 4.77 20150604 130632 7.01 2.37 20150604 130633 5.89 3.28 20150604 130634 13.36 6.18 20150604 130635 7.93 2.46 20150604 130636 5.68 3.31 20150604 130637 13.22 6.16 20150604 130638 8.24 2.46 20150604 130639 11.04 3.73 20150604 130640 13.09 6.12 20150604 130641 10.79 3.96 20150604 130642 10.87 3.76 20150604 130643 12.95 6.08 20150604 130644 10.84 3.94 20150604 130645 10.71 3.78 20150604 130646 12.64 6.98 20150604 130647 11.09 4.03 20150604 130648 10.96 3.85 20150604 130649 12.72 6.95 20150604 130650 11.07 4.01 20150604 130651 10.82 3.87 20150604 130652 12.80 6.91 20150604 130654 11.05 3.99 20150604 130655 10.68 3.89 20150604 130656 12.75 6.88 20150604 130657 10.05 3.81 20150604 130658 10.56 3.92 20150604 130659 12.71 6.85 20150604 130700 8.32 3.66 20150604 130701 10.71 3.98 20150604 130702 12.50 6.81 20150604 130703 7.38 3.45 20150604 130704 10.59 4.00 20150604 130705 12.57 6.78 20150604 130706 6.45 3.25 20150604 130707 10.49 4.02 20150604 130708 12.76 5.86 20150604 130709 5.53 3.04 20150604 130710 10.41 4.04 20150604 130711 12.65 5.80 20150604 130712 9.01 2.63 20150604 130713 10.56 4.08 20150604 130714 13.03 5.80 20150604 130715 9.00 2.70 20150604 130716 6.30 3.63 20150604 130717 12.95 5.74 20150604 130718 8.95 2.68 20150604 130719 6.32 3.64 20150604 130720 9.05 4.61 20150604 130721 8.38 2.14 20150604 130722 6.41 3.66 20150604 130723 9.10 4.58 20150604 130724 8.60 2.12 20150604 130725 8.06 3.29 20150604 130726 7.33 4.25 20150604 130727 11.67 5.87 20150604 130728 7.75 3.24 20150604 130729 7.45 4.23 20150604 130730 11.50 5.82 20150604 130731 6.04 2.98 20150604 130732 10.76 4.13 20150604 130733 12.95 5.52 20150604 130734 8.38 2.62 20150604 130735 10.78 4.13 20150604 130736 12.96 5.52 20150604 130737 7.70 2.71 20150604 130738 7.37 3.75 20150604 130739 8.54 4.64 20150604 130740 9.39 2.22 20150604 130741 7.53 3.31 20150604 130742 7.35 4.19 20150604 130743 10.59 4.88 20150604 130745 7.06 2.92 20150604 130746 11.09 4.11 20150604 130747 12.70 5.38 20150604 130748 6.39 2.44 20150604 130749 11.38 4.06 20150604 130750 12.17 5.41 20150604 130751 5.94 2.23 20150604 130752 8.27 3.74 20150604 130753 8.54 4.61 20150604 130754 8.74 2.23 20150604 130755 8.10 2.46 20150604 130756 7.09 4.11 20150604 130757 9.71 3.82 20150604 130758 7.17 2.75 20150604 130759 11.29 4.04 20150604 130800 11.45 5.41 20150604 130801 8.76 1.94 20150604 130802 10.50 4.38 20150604 130803 20.57 7.71 20150604 130804 7.30 2.47 20150604 130805 4.19 2.77 20150604 130806 7.41 3.75 20150604 130807 11.30 5.33 20150604 130809 8.77 3.67 20150604 130811 10.09 1.98 20150604 130812 9.97 4.37 20150604 130813 5.25 3.45 20150604 130814 10.79 5.41 20150604 130816 8.36 3.68 20150604 130818 10.10 2.00 20150604 130819 10.25 4.28 20150604 130820 5.16 2.79 20150604 130821 10.68 5.31 20150604 130823 7.54 3.70 20150604 130825 10.35 2.72 20150604 130826 7.70 2.28 20150604 130827 4.81 2.78 20150604 130828 10.53 5.37 20150604 130830 11.17 4.31 20150604 130831 20.60 7.33 20150604 130832 10.66 2.70 20150604 130833 9.87 1.81 20150604 130834 6.39 3.69 20150604 130837 11.59 1.95 20150604 130838 10.13 1.67 20150604 130839 4.36 2.46 20150604 130840 10.62 5.31 20150604 130842 10.33 4.30 20150604 130843 20.57 7.40 20150604 130844 13.68 3.00 20150604 130846 5.59 3.61 20150604 130847 20.75 7.19 20150604 130848 13.83 3.00 20150604 130850 5.22 3.56 20150604 130852 11.55 1.91 20150604 130854 3.73 1.68 20150604 130856 10.72 1.75 20150604 130858 3.57 1.44 20150604 130859 9.68 4.61 20150604 130900 10.83 1.78 20150604 130901 5.33 4.14 20150604 130902 3.43 1.21 20150604 130903 9.58 4.56 20150604 130904 10.15 1.64 20150604 130905 3.04 4.00 20150604 130906 3.45 1.80 20150604 130907 8.79 3.94 20150604 130908 10.28 1.67 20150604 130909 2.90 3.71 20150604 130910 3.29 1.59 20150604 130911 8.64 3.83 20150604 130912 10.42 1.70 20150604 130916 9.64 1.56 20150604 130922 9.00 3.68 20150604 130923 19.79 6.09 20150604 130927 2.07 2.30 20150604 130928 19.65 5.78 20150604 130929 7.61 1.54 20150604 130930 9.15 1.50 20150604 130931 1.90 1.84 20150604 130934 8.47 1.38 20150604 130936 10.76 3.73 20150604 130937 19.32 5.45 20150604 130943 8.10 1.34 20150604 130945 11.11 3.49 20150604 130946 18.96 4.83 20150604 130948 8.27 1.36 20150604 130950 6.38 0.77 20150604 130955 7.60 1.44 20150604 131005 18.02 3.86 20150604 131007 7.52 1.31 20150604 131009 12.00 2.90 20150604 131024 6.84 1.33 20150604 131026 13.00 2.67 20150604 131027 16.00 2.53 20150604 131032 11.87 2.32 20150604 131035 6.85 1.39 20150604 131045 14.12 2.27 20150604 131047 6.87 1.49 20150604 131056 4.83 2.27 20150604 131108 7.29 1.67 20150604 131111 4.37 2.11 20150604 131113 10.29 1.93 20150604 131116 7.32 1.72 20150604 131119 5.37 2.07 20150604 131120 10.15 1.81 20150604 131127 6.72 1.86 20150604 131128 9.90 1.91 20150604 131204 9.38 1.49 20150604 131217 9.36 1.44 20150604 131836 9.67 2.85 20150604 131837 7.81 4.33 20150604 131838 10.68 3.61 20150604 131839 16.52 4.37 20150604 131840 17.29 5.35 20150604 131841 4.77 1.72 20150604 131843 6.63 1.23 20150604 131845 11.81 3.98 20150604 131846 5.47 2.48 20150604 131847 9.75 2.66 20150604 131848 12.00 3.94 20150604 131849 5.37 2.61 20150604 131850 9.86 2.71 20150604 131851 8.15 4.35 20150604 131852 10.87 3.54 20150604 131853 17.14 4.70 20150604 131854 16.07 5.13 20150604 131855 5.30 1.77 20150604 131856 6.09 1.25 20150604 131858 5.93 1.85 20150604 131859 5.29 1.19 20150604 131901 11.54 3.91 20150604 131902 4.68 2.80 20150604 131903 8.20 2.57 20150604 131904 8.58 4.38 20150604 131905 4.50 2.79 20150604 131906 8.09 2.61 20150604 131907 8.56 4.38 20150604 131908 11.43 3.76 20150604 131909 17.97 4.95 20150604 131910 14.64 4.87 20150604 131911 12.30 3.96 20150604 131912 18.44 5.06 20150604 131913 14.54 4.86 20150604 131914 4.69 1.89 20150604 131915 18.43 5.07 20150604 131916 14.44 4.85 20150604 131917 4.65 1.88 20150604 131918 3.67 1.18 20150604 131919 14.34 4.84 20150604 131920 4.61 1.87 20150604 131923 4.25 1.90 20150604 131924 3.21 1.14 20150604 131926 9.24 4.10 20150604 131927 3.40 1.16 20150604 131929 9.19 4.11 20150604 131930 3.63 1.18 20150604 131932 9.14 4.11 20150604 131934 3.90 1.20 20150604 131936 7.70 4.23 20150604 131937 4.12 1.16 20150604 131938 7.34 0.99 20150604 131939 7.66 4.23 20150604 131940 4.45 1.19 20150604 131941 7.72 1.13 20150604 131942 7.62 4.24 20150604 131943 4.78 1.22 20150604 131944 8.10 1.28 20150604 131945 7.57 4.24 20150604 131946 5.11 1.25 20150604 131947 8.48 1.42 20150604 131948 5.17 1.87 20150604 131949 5.34 1.25 20150604 131950 8.62 1.60 20150604 131951 5.11 1.86 20150604 131952 5.73 1.27 20150604 131953 12.63 4.43 20150604 131954 5.05 1.85 20150604 131955 18.19 5.14 20150604 131956 12.53 4.42 20150604 131957 11.01 5.19 20150604 131958 18.19 5.16 20150604 131959 12.42 4.40 20150604 132000 10.97 5.23 20150604 132001 18.19 5.17 20150604 132002 10.40 4.67 20150604 132003 11.31 5.43 20150604 132004 6.77 2.64 20150604 132005 10.38 4.67 20150604 132006 13.76 4.77 20150604 132007 7.03 2.69 20150604 132008 6.03 4.52 20150604 132009 14.15 4.89 20150604 132010 8.97 1.60 20150604 132011 6.06 4.52 20150604 132012 8.52 1.64 20150604 132013 9.00 1.62 20150604 132014 4.17 1.87 20150604 132015 8.81 1.70 20150604 132016 11.27 4.02 20150604 132017 4.04 1.92 20150604 132018 17.92 5.32 20150604 132019 9.91 4.55 20150604 132020 11.39 5.69 20150604 132021 6.81 2.84 20150604 132022 9.93 4.55 20150604 132024 14.99 5.51 20150604 132025 5.56 2.95 20150604 132026 6.53 4.66 20150604 132027 10.06 1.96 20150604 132028 7.47 1.52 20150604 132029 4.48 1.90 20150604 132030 10.39 2.02 20150604 132031 10.88 3.82 20150604 132032 11.77 5.87 20150604 132033 17.06 5.34 20150604 132034 9.22 4.42 20150604 132035 11.71 5.89 20150604 132036 5.32 3.11 20150604 132037 7.50 4.80 20150604 132038 15.11 6.00 20150604 132039 4.43 1.46 20150604 132040 4.92 1.94 20150604 132041 11.16 2.24 20150604 132042 10.45 3.78 20150604 132043 5.13 1.94 20150604 132044 16.11 5.35 20150604 132045 9.16 4.32 20150604 132046 11.16 6.12 20150604 132047 2.72 3.41 20150604 132048 8.19 4.96 20150604 132049 15.32 6.32 20150604 132050 4.92 1.44 20150604 132051 5.27 1.93 20150604 132052 15.94 5.38 20150604 132053 10.39 3.63 20150604 132054 10.91 6.17 20150604 132055 5.62 3.83 20150604 132056 9.77 4.33 20150604 132057 14.86 6.37 20150604 132058 5.81 1.47 20150604 132059 5.16 1.80 20150604 132100 11.53 2.38 20150604 132101 9.76 3.46 20150604 132102 9.80 6.45 20150604 132103 15.21 5.41 20150604 132104 9.63 4.27 20150604 132105 14.87 6.61 20150604 132106 7.83 1.50 20150604 132107 8.69 5.19 20150604 132108 11.62 2.44 20150604 132109 10.00 3.47 20150604 132110 9.41 6.50 20150604 132111 15.08 5.45 20150604 132112 9.88 4.29 20150604 132113 14.34 6.62 20150604 132115 9.67 1.60 20150604 132116 2.33 0.62 20150604 132117 11.47 2.41 20150604 132118 10.26 3.31 20150604 132119 8.57 6.84 20150604 132120 15.03 4.68 20150604 132121 8.96 5.41 20150604 132122 14.35 6.78 20150604 132123 10.18 1.66 20150604 132125 14.67 5.56 20150604 132126 9.27 4.24 20150604 132127 13.96 6.79 20150604 132128 15.11 4.79 20150604 132129 9.02 5.46 20150604 132130 11.74 2.49 20150604 132131 10.41 3.23 20150604 132132 7.16 7.23 20150604 132133 16.45 4.85 20150604 132134 8.86 4.18 20150604 132135 13.83 6.90 20150604 132136 10.82 1.82 20150604 132137 0.72 0.57 20150604 132138 14.32 5.65 20150604 132139 9.10 4.20 20150604 132140 13.47 6.91 20150604 132141 15.95 4.91 20150604 132142 9.62 5.66 20150604 132143 12.13 2.57 20150604 132144 10.59 3.31 20150604 132145 9.72 7.28 20150604 132146 15.93 4.94 20150604 132147 10.53 5.83 20150604 132148 12.51 2.63 20150604 132150 14.71 7.34 20150604 132151 14.00 5.74 20150604 132152 9.14 4.20 20150604 132153 12.90 7.02 20150604 132154 7.61 2.05 20150604 132155 1.87 0.72 20150604 132156 14.03 5.79 20150604 132157 9.27 4.21 20150604 132158 12.64 7.04 20150604 132159 8.14 2.07 20150604 132200 2.62 0.70 20150604 132202 9.40 4.22 20150604 132203 12.35 7.06 20150604 132205 7.40 2.08 20150604 132206 1.92 0.67 20150604 132207 13.61 5.85 20150604 132208 10.25 4.28 20150604 132209 12.41 7.12 20150604 132210 7.46 2.08 20150604 132211 11.81 6.06 20150604 132212 13.78 2.87 20150604 132213 7.30 2.96 20150604 132214 14.46 7.11 20150604 132215 16.55 4.79 20150604 132216 11.87 6.06 20150604 132217 13.96 2.91 20150604 132218 7.20 2.99 20150604 132219 14.18 7.06 20150604 132220 16.52 4.76 20150604 132221 11.94 6.06 20150604 132222 13.98 2.90 20150604 132223 5.13 3.06 20150604 132224 13.22 7.15 20150604 132225 8.88 2.20 20150604 132226 3.56 0.95 20150604 132227 13.60 5.94 20150604 132228 11.73 4.13 20150604 132229 11.98 7.20 20150604 132230 9.10 2.25 20150604 132231 4.63 0.96 20150604 132232 13.49 5.95 20150604 132233 11.76 4.10 20150604 132234 11.87 7.22 20150604 132235 9.32 2.30 20150604 132236 5.72 0.97 20150604 132237 13.38 5.96 20150604 132238 11.77 4.08 20150604 132239 11.70 7.23 20150604 132240 11.09 2.49 20150604 132241 5.07 1.02 20150604 132242 13.38 5.91 20150604 132243 11.13 3.83 20150604 132244 14.85 3.03 20150604 132245 5.49 3.36 20150604 132247 14.66 4.62 20150604 132248 13.37 6.39 20150604 132249 15.12 3.08 20150604 132250 5.88 3.42 20150604 132251 12.97 7.17 20150604 132252 15.22 4.79 20150604 132253 13.41 6.38 20150604 132254 15.39 3.15 20150604 132256 11.41 3.79 20150604 132257 11.23 7.19 20150604 132258 12.62 2.70 20150604 132259 7.26 1.01 20150604 132300 13.02 5.73 20150604 132301 10.43 3.58 20150604 132302 11.29 7.05 20150604 132303 13.22 2.78 20150604 132304 14.81 7.16 20150604 132305 16.28 5.03 20150604 132306 13.30 6.51 20150604 132307 15.68 3.24 20150604 132308 9.50 3.73 20150604 132309 14.95 7.11 20150604 132310 16.73 5.19 20150604 132311 7.00 0.74 20150604 132312 12.68 5.57 20150604 132313 10.43 3.54 20150604 132314 10.65 7.02 20150604 132315 13.32 2.78 20150604 132316 6.91 0.84 20150604 132317 17.37 5.42 20150604 132318 13.40 6.46 20150604 132319 10.65 6.85 20150604 132320 16.60 7.13 20150604 132321 8.13 3.62 20150604 132322 17.18 5.89 20150604 132323 6.02 0.97 20150604 132324 12.37 5.17 20150604 132325 8.70 3.31 20150604 132326 10.28 6.84 20150604 132327 13.69 2.72 20150604 132328 7.92 3.62 20150604 132329 17.46 5.97 20150604 132330 8.35 3.03 20150604 132331 9.77 6.80 20150604 132332 15.91 6.80 20150604 132333 9.77 6.80 20150604 132334 13.47 2.69 20150604 132335 5.22 1.07 20150604 132336 12.41 4.94 20150604 132337 8.38 3.25 20150604 132338 9.38 6.77 20150604 132339 15.59 6.63 20150604 132340 6.71 3.77 20150604 132341 18.19 6.10 20150604 132342 3.84 1.15 20150604 132343 12.46 4.65 20150604 132344 7.80 3.04 20150604 132345 9.27 6.64 20150604 132347 15.05 6.40 20150604 132348 6.75 3.77 20150604 132349 17.27 5.81 20150604 132350 6.15 3.08 20150604 132351 12.53 4.53 20150604 132352 7.80 3.00 20150604 132353 9.15 6.61 20150604 132354 13.70 2.60 20150604 132355 6.62 3.78 20150604 132356 15.15 5.45 20150604 132357 5.93 3.09 20150604 132358 9.59 6.59 20150604 132359 7.85 2.97 20150604 132400 9.59 6.59 20150604 132401 13.90 2.50 20150604 132402 4.99 3.92 20150604 132403 9.49 5.21 20150604 132404 4.78 3.15 20150604 132405 9.75 6.49 20150604 132406 7.20 2.66 20150604 132407 9.75 6.49 20150604 132408 13.82 2.54 20150604 132409 4.74 3.92 20150604 132410 7.58 4.97 20150604 132411 4.53 3.15 20150604 132412 10.15 6.46 20150604 132413 7.04 2.63 20150604 132414 10.15 6.46 20150604 132415 13.89 2.58 20150604 132416 4.46 3.92 20150604 132417 7.45 4.78 20150604 132418 4.27 3.15 20150604 132419 12.28 4.29 20150604 132420 6.83 2.62 20150604 132422 11.56 5.41 20150604 132423 4.06 4.04 20150604 132424 8.21 4.75 20150604 132425 4.53 1.43 20150604 132426 12.47 4.32 20150604 132427 5.57 2.23 20150604 132428 9.97 6.32 20150604 132429 12.02 5.35 20150604 132430 3.92 4.04 20150604 132431 14.28 2.58 20150604 132432 4.06 1.47 20150604 132433 12.51 4.27 20150604 132434 3.35 3.19 20150604 132435 9.71 6.25 20150604 132437 11.82 5.21 20150604 132438 9.71 6.25 20150604 132439 14.35 2.60 20150604 132440 3.71 1.53 20150604 132441 8.59 4.55 20150604 132442 3.36 3.18 20150604 132443 9.95 6.23 20150604 132444 5.38 2.23 20150604 132445 9.95 6.23 20150604 132446 11.13 5.08 20150604 132447 4.94 4.18 20150604 132448 9.84 4.62 20150604 132449 4.51 1.68 20150604 132450 12.69 4.11 20150604 132451 5.64 1.84 20150604 132452 9.85 6.20 20150604 132453 10.59 5.17 20150604 132454 9.85 6.20 20150604 132455 12.97 2.61 20150604 132456 4.25 1.75 20150604 132457 9.48 4.65 20150604 132458 4.71 3.23 20150604 132459 9.64 6.22 20150604 132500 5.55 1.83 20150604 132501 9.64 6.22 20150604 132502 10.16 5.08 20150604 132503 5.45 4.21 20150604 132504 8.72 4.70 20150604 132505 3.87 1.89 20150604 132506 13.28 3.85 20150604 132507 4.99 3.24 20150604 132508 10.12 6.27 20150604 132509 5.41 1.82 20150604 132510 10.55 6.28 20150604 132511 11.59 2.73 20150604 132512 7.09 4.39 20150604 132513 8.94 4.93 20150604 132514 4.40 2.16 20150604 132515 9.74 4.12 20150604 132516 4.33 1.52 20150604 132517 11.06 6.38 20150604 132518 10.44 5.00 20150604 132519 11.06 6.38 20150604 132520 11.36 2.79 20150604 132521 7.68 4.43 20150604 132522 9.58 5.10 20150604 132523 6.07 2.44 20150604 132524 9.94 4.03 20150604 132525 3.95 1.52 20150604 132526 11.77 6.50 20150604 132528 9.23 4.95 20150604 132529 11.77 6.50 20150604 132530 10.92 2.84 20150604 132531 8.26 4.49 20150604 132532 9.00 5.28 20150604 132533 9.54 2.69 20150604 132534 10.39 3.96 20150604 132535 3.39 1.53 20150604 132536 12.62 6.64 20150604 132537 9.37 4.85 20150604 132538 12.62 6.64 20150604 132539 9.28 2.98 20150604 132540 10.68 4.81 20150604 132541 8.40 5.52 20150604 132542 9.78 3.09 20150604 132543 10.15 4.24 20150604 132544 7.92 3.49 20150604 132545 13.34 6.70 20150604 132546 3.03 1.52 20150604 132547 13.34 6.70 20150604 132548 10.34 4.89 20150604 132549 11.29 4.94 20150604 132550 9.00 3.00 20150604 132551 11.84 3.28 20150604 132552 7.12 5.66 20150604 132553 7.96 3.52 20150604 132554 11.40 4.30 20150604 132555 1.47 1.48 20150604 132556 13.25 6.70 20150604 132557 11.44 5.00 20150604 132558 13.25 6.70 20150604 132559 8.77 3.00 20150604 132600 11.92 5.13 20150604 132601 6.47 5.77 20150604 132602 12.42 3.75 20150604 132603 13.09 4.37 20150604 132604 9.08 3.69 20150604 132605 12.76 6.71 20150604 132606 2.87 1.25 20150604 132607 12.76 6.71 20150604 132608 11.99 4.99 20150604 132609 13.77 5.56 20150604 132610 7.89 3.19 20150604 132611 12.88 3.87 20150604 132612 7.45 5.93 20150604 132613 9.02 3.73 20150604 132614 12.84 4.30 20150604 132616 12.87 6.82 20150604 132617 11.98 4.99 20150604 132619 12.87 6.82 20150604 132620 8.09 3.20 20150604 132621 14.18 5.81 20150604 132622 7.34 6.01 20150604 132623 12.61 3.87 20150604 132624 12.45 4.24 20150604 132625 8.89 3.79 20150604 132626 12.35 4.22 20150604 132628 13.16 6.96 20150604 132629 11.70 4.94 20150604 132630 13.72 7.04 20150604 132631 8.53 3.44 20150604 132632 15.76 6.39 20150604 132633 7.64 6.03 20150604 132634 12.92 4.25 20150604 132635 11.73 4.18 20150604 132636 9.04 3.99 20150604 132637 11.67 4.16 20150604 132639 13.58 7.15 20150604 132640 11.89 4.80 20150604 132641 13.58 7.15 20150604 132642 8.75 3.45 20150604 132643 16.36 6.71 20150604 132644 8.83 3.45 20150604 132645 12.72 4.11 20150604 132646 9.09 6.10 20150604 132647 8.82 4.06 20150604 132648 11.18 4.09 20150604 132650 13.47 7.25 20150604 132652 13.47 7.25 20150604 132653 12.16 4.74 20150604 132654 17.01 7.06 20150604 132655 9.28 3.44 20150604 132656 12.77 4.05 20150604 132657 9.94 6.15 20150604 132658 13.86 4.73 20150604 132659 11.41 4.00 20150604 132700 9.74 4.33 20150604 132701 13.04 7.47 20150604 132702 2.66 1.29 20150604 132703 12.98 7.49 20150604 132704 11.74 4.61 20150604 132705 12.98 7.49 20150604 132706 9.30 3.44 20150604 132707 18.99 7.79 20150604 132709 9.31 3.42 20150604 132710 13.99 4.77 20150604 132711 9.93 5.99 20150604 132712 9.67 4.40 20150604 132713 11.71 3.93 20150604 132714 9.67 4.41 20150604 132715 12.75 7.57 20150604 132716 2.12 1.32 20150604 132717 12.75 7.57 20150604 132718 10.95 4.54 20150604 132719 12.68 7.58 20150604 132720 9.32 3.36 20150604 132721 19.43 8.12 20150604 132722 10.76 6.02 20150604 132723 13.71 4.70 20150604 132724 11.02 6.03 20150604 132725 9.70 4.47 20150604 132726 11.80 3.87 20150604 132727 9.71 4.48 20150604 132728 11.32 7.81 20150604 132729 2.06 1.55 20150604 132730 11.32 7.81 20150604 132731 9.96 4.44 20150604 132732 11.24 7.82 20150604 132733 8.40 3.25 20150604 132734 20.68 8.37 20150604 132735 8.33 3.21 20150604 132736 13.72 5.03 20150604 132737 13.31 5.96 20150604 132738 10.51 4.68 20150604 132739 11.93 3.74 20150604 132740 10.46 4.69 20150604 132741 10.65 7.82 20150604 132742 2.23 1.58 20150604 132743 10.48 7.82 20150604 132744 9.86 4.40 20150604 132745 10.48 7.82 20150604 132746 9.84 4.40 20150604 132747 20.95 8.40 20150604 132748 7.85 3.08 20150604 132749 20.99 8.40 20150604 132750 14.42 6.06 20150604 132751 12.89 4.62 20150604 132752 11.73 3.71 20150604 132753 10.08 4.71 20150604 132754 11.70 3.71 20150604 132755 2.23 1.61 20150604 132757 2.33 1.61 20150604 132758 9.26 7.75 20150604 132800 9.89 4.36 20150604 132801 8.71 7.87 20150604 132802 7.27 2.80 20150604 132803 21.45 8.05 20150604 132804 7.29 2.78 20150604 132806 13.53 5.83 20150604 132807 11.96 4.48 20150604 132808 11.21 3.62 20150604 132809 10.24 4.82 20150604 132810 11.15 3.60 20150604 132811 4.89 1.83 20150604 132812 7.89 7.69 20150604 132813 5.05 1.84 20150604 132814 7.89 7.69 20150604 132815 9.01 4.27 20150604 132816 7.69 7.66 20150604 132817 8.87 4.26 20150604 132818 21.35 7.52 20150604 132819 7.07 2.60 20150604 132820 21.33 7.42 20150604 132821 13.63 5.88 20150604 132822 10.57 3.92 20150604 132823 13.64 5.87 20150604 132825 10.39 3.51 20150604 132826 9.84 4.83 20150604 132828 6.19 1.89 20150604 132829 6.37 7.38 20150604 132830 8.04 4.19 20150604 132831 6.37 7.38 20150604 132832 8.17 4.25 20150604 132833 6.32 7.26 20150604 132834 5.94 2.44 20150604 132835 20.27 4.35 20150604 132836 5.89 2.43 20150604 132837 9.34 3.58 20150604 132838 13.14 5.47 20150604 132839 9.18 3.49 20150604 132840 9.35 3.35 20150604 132841 10.10 4.91 20150604 132842 9.30 3.34 20150604 132843 10.07 4.91 20150604 132844 5.42 6.96 20150604 132845 5.13 2.08 20150604 132846 5.15 6.92 20150604 132847 7.50 4.20 20150604 132850 7.41 4.19 20150604 132851 4.90 6.87 20150604 132853 18.81 3.44 20150604 132854 5.62 2.35 20150604 132855 8.17 2.86 20150604 132856 13.03 5.42 20150604 132857 7.99 2.79 20150604 132858 13.00 5.41 20150604 132859 9.82 4.87 20150604 132901 9.70 4.86 20150604 132902 7.32 6.60 20150604 132903 5.27 2.09 20150604 132904 8.38 6.55 20150604 132905 5.37 2.09 20150604 132906 8.38 6.55 20150604 132907 6.54 4.22 20150604 132908 11.91 6.42 20150604 132909 6.32 4.21 20150604 132910 15.61 4.03 20150604 132911 4.32 2.42 20150604 132912 15.56 4.08 20150604 132913 11.67 5.06 20150604 132914 7.20 2.58 20150604 132915 11.47 5.05 20150604 132916 7.05 2.53 20150604 132917 9.82 3.11 20150604 132918 9.39 4.84 20150604 132919 9.94 3.11 20150604 132920 9.41 4.83 20150604 132922 5.24 2.30 20150604 132923 10.87 5.88 20150604 132924 5.29 2.30 20150604 132926 5.21 4.19 20150604 132927 10.72 5.81 20150604 132928 4.90 4.19 20150604 132929 14.87 4.37 20150604 132930 3.42 2.36 20150604 132931 14.84 4.39 20150604 132932 3.46 2.35 20150604 132933 6.54 2.26 20150604 132934 12.40 5.14 20150604 132935 6.47 2.24 20150604 132936 12.60 5.15 20150604 132937 9.24 4.73 20150604 132938 10.70 3.05 20150604 132939 9.24 4.72 20150604 132941 10.82 3.04 20150604 132942 5.39 2.27 20150604 132943 8.58 5.27 20150604 132944 3.49 2.46 20150604 132945 8.46 5.23 20150604 132946 3.44 4.34 20150604 132947 8.46 5.23 20150604 132948 3.30 4.35 20150604 132950 3.03 4.35 20150604 132951 14.70 4.56 20150604 132953 15.11 4.57 20150604 132954 8.24 2.01 20150604 132955 6.38 2.04 20150604 132956 13.09 4.75 20150604 132957 6.46 2.01 20150604 132959 6.56 1.97 20150604 133000 9.10 2.63 20150604 133001 8.68 4.66 20150604 133002 9.00 2.62 20150604 133003 8.53 4.64 20150604 133004 6.82 5.04 20150604 133005 3.60 2.44 20150604 133006 6.61 5.02 20150604 133007 3.57 2.44 20150604 133008 6.39 5.00 20150604 133009 2.55 4.40 20150604 133010 6.39 5.00 20150604 133011 2.76 4.41 20150604 133012 5.70 4.99 20150604 133013 8.00 1.74 20150604 133014 19.17 4.58 20150604 133015 7.99 1.72 20150604 133016 19.53 4.57 20150604 133017 7.99 1.70 20150604 133018 7.20 1.88 20150604 133019 12.54 4.48 20150604 133020 8.25 1.99 20150604 133021 11.86 4.34 20150604 133022 8.26 1.99 20150604 133023 6.88 2.46 20150604 133024 7.50 4.60 20150604 133025 6.90 2.45 20150604 133026 7.29 4.58 20150604 133027 6.93 2.44 20150604 133443 7.82 2.74 20150604 133445 7.91 2.65 20150604 133446 4.40 1.85 20150604 133447 7.92 2.64 20150604 133449 7.93 2.63 20150604 133450 4.45 1.84 20150604 133452 5.71 4.49 20150604 133454 5.85 4.49 20150604 133456 6.00 4.48 20150604 133457 6.00 1.75 20150604 133501 6.30 1.80 20150604 133502 6.43 4.47 20150604 133504 6.32 4.46 20150604 133507 6.21 4.45 20150604 133508 6.54 1.82 20150604 133509 6.11 4.44 20150604 133510 6.82 0.80 20150604 133511 8.00 3.26 20150604 133512 6.67 0.81 20150604 133513 8.11 3.26 20150604 133514 6.88 0.86 20150604 133515 8.19 3.26 20150604 133516 7.10 0.91 20150604 133517 8.27 3.26 20150604 133518 7.32 0.95 20150604 133519 8.35 3.26 20150604 133520 7.55 1.00 20150604 133521 8.43 3.26 20150604 133522 7.78 1.05 20150604 133523 8.51 3.26 20150604 133524 7.44 1.07 20150604 133525 8.41 3.25 20150604 133526 7.11 1.09 20150604 133527 8.31 3.24 20150604 133528 6.78 1.11 20150604 133529 10.69 3.80 20150604 133530 6.78 1.11 20150604 133531 10.82 3.79 20150604 133532 6.45 1.13 20150604 133534 6.13 1.15 20150604 133535 11.00 3.78 20150604 133543 10.76 3.65 20150604 133544 1.54 0.70 20150604 133545 10.80 3.64 20150604 133546 1.46 0.72 20150604 133547 10.84 3.62 20150604 133548 1.60 0.75 20150604 133549 10.87 3.61 20150604 133550 1.90 0.77 20150604 133551 10.35 3.57 20150604 133552 2.30 1.22 20150604 133553 10.34 3.57 20150604 133554 2.42 1.21 20150604 133556 10.31 3.57 20150604 133557 2.52 1.21 20150604 133558 10.29 3.57 20150604 133559 2.63 1.21 20150604 133600 10.26 3.57 20150604 133601 2.74 1.20 20150604 133602 10.24 3.57 20150604 133603 2.86 1.20 20150604 133604 10.21 3.56 20150604 133605 2.98 1.19 20150604 133606 10.19 3.56 20150604 133607 3.05 1.19 20150604 133609 3.12 1.18 20150604 133610 10.15 3.56 20150604 133611 3.19 1.18 20150604 133612 10.13 3.56 20150604 133613 3.26 1.17 20150604 133614 10.10 3.55 20150604 133615 3.34 1.16 20150604 133616 10.08 3.55 20150604 133617 6.95 2.06 20150604 133618 8.31 2.41 20150604 133619 6.99 2.07 20150604 133620 8.33 2.41 20150604 133621 7.04 2.08 20150604 133622 8.35 2.40 20150604 133623 7.08 2.09 20150604 133624 8.38 2.40 20150604 133625 7.13 2.09 20150604 133626 8.33 2.39 20150604 133627 7.22 2.11 20150604 133628 8.12 2.30 20150604 133629 7.18 2.15 20150604 133630 8.31 2.30 20150604 133631 7.25 2.15 20150604 133632 8.51 2.29 20150604 133633 7.32 2.16 20150604 133634 8.72 2.28 20150604 133635 7.39 2.16 20150604 133636 8.48 2.26 20150604 133637 7.48 2.17 20150604 133638 8.24 2.25 20150604 133639 7.57 2.18 20150604 133640 8.00 2.23 20150604 133641 7.65 2.19 20150604 133642 7.76 2.22 20150604 133643 7.74 2.20 20150604 133644 7.53 2.20 20150604 133645 7.83 2.21 20150604 133647 7.01 2.17 20150604 133648 7.84 2.21 20150604 133649 6.51 2.15 20150604 133650 7.30 4.00 20150604 133651 7.52 2.21 20150604 133652 7.36 3.99 20150604 133653 7.42 2.21 20150604 133654 7.42 3.98 20150604 133655 7.32 2.20 20150604 133656 7.47 3.97 20150604 133657 7.27 2.19 20150604 133658 7.56 3.96 20150604 133659 7.22 2.18 20150604 133700 7.65 3.95 20150604 133701 7.17 2.17 20150604 133702 7.74 3.94 20150604 133703 7.12 2.16 20150604 133704 7.84 3.93 20150604 133705 7.08 2.15 20150604 133706 7.94 3.92 20150604 133707 7.01 2.14 20150604 133708 8.00 3.91 20150604 133709 6.93 2.13 20150604 133710 8.07 3.90 20150604 133711 6.86 2.12 20150604 133712 8.14 3.90 20150604 133713 6.79 2.11 20150604 133714 8.21 3.89 20150604 133715 6.72 2.11 20150604 133716 8.28 3.88 20150604 133717 6.69 2.10 20150604 133718 8.31 3.87 20150604 133719 6.67 2.10 20150604 133720 8.33 3.86 20150604 133721 6.65 2.10 20150604 133722 8.24 3.84 20150604 133723 7.93 2.11 20150604 133724 8.30 3.83 20150604 133725 7.97 2.11 20150604 133726 8.36 3.82 20150604 133727 7.93 2.11 20150604 133728 8.44 3.82 20150604 133729 7.89 2.10 20150604 133730 8.52 3.81 20150604 133731 7.85 2.10 20150604 133732 8.60 3.81 20150604 133733 7.81 2.10 20150604 133734 8.66 2.41 20150604 133735 9.91 1.98 20150604 133736 8.74 2.39 20150604 133738 9.97 1.95 20150604 133739 8.72 2.36 20150604 133740 10.04 1.92 20150604 133741 8.69 2.33 20150604 133742 10.10 1.90 20150604 133743 8.67 2.29 20150604 133744 10.17 1.87 20150604 133745 8.64 2.26 20150604 133747 8.62 2.23 20150604 133749 8.61 2.19 20150604 133751 8.59 2.15 20150604 133753 8.58 2.11 20150604 133755 8.57 2.07 20150604 133829 6.28 3.17 20150604 133913 7.94 2.33 20150604 133915 7.96 2.32 20150604 133917 7.98 2.31 20150604 133919 8.00 2.30 20150604 133921 7.99 2.29 20150604 133923 7.99 2.28 20150604 133925 7.99 2.27 20150604 133927 7.99 2.26 20150604 133929 8.00 2.24 20150604 133931 8.04 2.23 20150604 133933 8.09 2.22 20150604 133935 8.14 2.21 20150604 133937 8.19 2.20 20150604 133939 8.24 2.19 20150604 133942 8.26 2.18 20150604 133944 8.28 2.17 20150604 133946 8.31 2.16 20150604 133948 8.33 2.15 20150604 133950 8.35 2.14 20150604 133952 8.33 2.13 20150604 133954 8.30 2.12 20150604 133956 8.27 2.12 20150604 133958 8.25 2.11 20150604 134000 8.22 2.10 20150604 134002 8.25 2.10 20150604 134018 3.79 0.96 20150604 134019 5.31 0.55 20150604 134020 3.75 0.96 20150604 134021 5.43 0.54 20150604 134022 3.67 0.96 20150604 134023 5.55 0.52 20150604 134024 3.59 0.96 20150604 134025 5.68 0.50 20150604 134026 3.52 0.96 20150604 134027 5.80 0.49 20150604 134028 3.45 0.96 20150604 134029 5.93 0.47 20150604 134030 3.37 0.96 20150604 134031 5.38 0.42 20150604 134032 3.35 0.96 20150604 134033 4.85 0.37 20150604 134034 3.33 0.96 20150604 134035 4.33 0.33 20150604 134036 3.30 0.97 20150604 134038 3.28 0.97 20150604 134039 3.36 0.23 20150604 134040 3.26 0.97 20150604 134041 3.00 0.21 20150604 134059 7.47 2.24 20150604 134114 0.76 0.04 20150604 134115 3.50 2.06 20150604 134117 3.38 2.05 20150604 134119 3.27 2.05 20150604 134137 3.30 1.97 20150604 134139 3.36 1.97 20150604 134153 3.77 1.91 20150604 134202 3.77 1.88 20150604 134224 3.29 1.81 20150604 134225 1.67 0.51 20150604 134235 2.25 0.54 20150604 134236 2.71 1.78 20150604 134237 2.38 0.55 20150604 134238 2.52 1.77 20150604 134239 2.51 0.56 20150604 134241 2.64 0.56 20150604 134242 2.15 1.76 20150604 134243 2.78 0.57 20150604 134244 1.96 1.76 20150604 134245 2.85 0.58 20150604 134246 2.01 1.76 20150604 134247 2.92 0.58 20150604 134248 2.06 1.75 20150604 134249 2.99 0.59 20150604 134250 2.12 1.75 20150604 134252 3.06 0.59 20150604 134253 2.18 1.74 20150604 134254 3.13 0.60 20150604 134255 2.24 1.74 20150604 134256 3.16 0.60 20150604 134257 2.25 1.74 20150604 134258 3.19 0.61 20150604 134259 2.27 1.73 20150604 134300 3.22 0.61 20150604 134301 2.29 1.73 20150604 134302 2.50 0.64 20150604 134303 2.36 1.72 20150604 134304 2.56 0.65 20150604 134305 2.42 1.72 20150604 134306 2.54 0.65 20150604 134307 2.38 1.72 20150604 134308 2.54 0.66 20150604 134309 2.34 1.71 20150604 134310 2.53 0.66 20150604 134311 2.30 1.71 20150604 134312 2.53 0.67 20150604 134313 2.25 1.71 20150604 134314 2.54 0.67 20150604 134315 2.21 1.70 20150604 134316 2.55 0.68 20150604 134317 2.20 1.70 20150604 134318 2.55 0.68 20150604 134319 2.20 1.70 20150604 134320 2.56 0.69 20150604 134321 2.20 1.70 20150604 134322 2.57 0.69 20150604 134323 2.21 1.69 20150604 134324 2.58 0.70 20150604 134325 2.22 1.69 20150604 134326 2.58 0.71 20150604 134328 2.58 0.72 20150604 134329 1.95 1.68 20150604 134330 2.59 0.73 20150604 134331 1.83 1.68 20150604 134332 2.59 0.74 20150604 134333 1.70 1.68 20150604 134334 2.60 0.75 20150604 134335 1.59 1.67 20150604 134336 2.62 0.76 20150604 134337 1.39 1.67 20150604 134338 2.65 0.78 20150604 134339 1.20 1.67 20150604 134340 2.68 0.79 20150604 134341 1.02 1.67 20150604 134343 2.71 0.81 20150604 134344 0.87 1.66 20150604 134345 2.74 0.82 20150604 134346 0.75 1.66 20150604 134347 2.79 0.83 20150604 134348 0.60 1.66 20150604 134349 2.84 0.85 20150604 134350 0.80 1.66 20150604 134351 2.90 0.86 20150604 134352 1.18 1.66 20150604 134353 2.95 0.88 20150604 134354 1.62 1.65 20150604 134355 3.00 0.89 20150604 134356 2.08 1.65 20150604 134357 2.77 0.90 20150604 134358 2.28 1.64 20150604 134359 2.80 0.92 20150604 134400 2.15 1.64 20150604 134402 2.03 1.64 20150604 134403 2.86 0.95 20150604 134404 5.48 1.06 20150604 134412 6.11 1.13 20150604 134413 2.66 0.99 20150604 134414 6.28 1.16 20150604 134415 2.58 0.99 20150604 134416 6.45 1.19 20150604 134417 2.50 1.00 20150604 134418 6.57 1.23 20150604 134419 2.44 1.01 20150604 134420 6.68 1.27 20150604 134421 2.39 1.02 20150604 134422 6.80 1.30 20150604 134423 2.33 1.03 20150604 134424 6.92 1.34 20150604 134425 2.28 1.04 20150604 134426 7.04 1.38 20150604 134430 7.10 1.43 20150604 134431 2.31 1.07 20150604 134432 7.13 1.46 20150604 134434 2.36 1.08 20150604 134435 7.17 1.48 20150604 134436 2.41 1.08 20150604 134437 7.20 1.51 20150604 134438 2.46 1.09 20150604 134439 7.31 1.51 20150604 134440 2.53 1.10 20150604 134441 7.42 1.52 20150604 134442 2.61 1.11 20150604 134443 7.53 1.52 20150604 134444 2.71 1.12 20150604 134445 7.65 1.52 20150604 134446 2.82 1.13 20150604 134447 7.76 1.53 20150604 134448 2.94 1.14 20150604 134449 7.82 1.54 20150604 134450 3.07 1.15 20150604 134451 7.88 1.55 20150604 134452 3.24 1.15 20150604 134453 7.86 1.58 20150604 134454 3.03 1.15 20150604 134455 7.90 1.59 20150604 134456 3.22 1.16 20150604 134457 7.95 1.60 20150604 134458 3.41 1.16 20150604 134459 8.02 1.60 20150604 134500 3.45 1.17 20150604 134501 8.10 1.61 20150604 134502 3.50 1.17 20150604 134503 8.18 1.62 20150604 134504 3.54 1.17 20150604 134505 8.25 1.62 20150604 134506 3.60 1.18 20150604 134507 8.33 1.63 20150604 134508 3.65 1.18 20150604 134509 8.36 1.63 20150604 134510 3.66 1.19 20150604 134511 8.38 1.64 20150604 134512 3.67 1.19 20150604 134513 8.41 1.65 20150604 134514 3.68 1.19 20150604 134515 8.43 1.65 20150604 134516 3.69 1.20 20150604 134517 8.46 1.66 20150604 134518 3.71 1.20 20150604 134519 8.46 1.66 20150604 134520 3.74 1.20 20150604 134521 13.02 4.02 20150604 134522 10.45 3.04 20150604 134524 13.16 4.00 20150604 134525 10.39 3.03 20150604 134526 13.30 3.98 20150604 134527 10.33 3.01 20150604 134528 13.47 3.96 20150604 134529 10.27 3.00 20150604 134530 13.49 3.94 20150604 134531 10.22 2.98 20150604 134532 13.52 3.92 20150604 134533 10.16 2.97 20150604 134534 13.56 3.89 20150604 134535 10.10 2.95 20150604 134536 13.62 3.87 20150604 134537 10.05 2.94 20150604 134538 13.69 3.85 20150604 134539 9.99 2.93 20150604 134540 13.60 3.82 20150604 134541 9.91 2.91 20150604 134542 13.52 3.79 20150604 134543 9.83 2.90 20150604 134544 13.46 3.76 20150604 134545 9.75 2.89 20150604 134546 13.41 3.73 20150604 134547 9.85 2.91 20150604 134548 18.24 4.54 20150604 134549 9.79 2.89 20150604 134550 17.88 4.45 20150604 134551 9.72 2.87 20150604 134552 17.54 4.35 20150604 134553 9.65 2.85 20150604 134554 17.23 4.26 20150604 134555 9.58 2.84 20150604 134556 16.95 4.16 20150604 134557 9.51 2.82 20150604 134558 16.69 4.06 20150604 134559 9.43 2.80 20150604 134600 16.29 3.98 20150604 134601 9.33 2.78 20150604 134602 7.49 1.99 20150604 134603 9.20 1.69 20150604 134604 7.53 1.99 20150604 134605 9.16 1.67 20150604 134606 7.57 1.99 20150604 134607 9.11 1.65 20150604 134608 7.61 2.00 20150604 134609 9.07 1.63 20150604 134610 7.60 2.00 20150604 134611 9.01 1.60 20150604 134612 7.59 1.99 20150604 134613 8.95 1.58 20150604 134615 7.58 1.99 20150604 134616 8.89 1.56 20150604 134617 7.57 1.99 20150604 134618 8.83 1.54 20150604 134619 7.57 1.99 20150604 134620 8.77 1.52 20150604 134621 7.51 1.99 20150604 134622 8.76 1.50 20150604 134623 7.46 1.99 20150604 134624 8.75 1.48 20150604 134625 7.41 1.99 20150604 134626 8.74 1.47 20150604 134627 7.37 1.99 20150604 134628 8.73 1.45 20150604 134629 7.32 1.99 20150604 134630 8.71 1.44 20150604 134631 7.49 2.00 20150604 134632 8.64 1.42 20150604 134633 7.66 2.00 20150604 134635 7.18 1.35 20150604 134637 7.16 1.35 20150604 134639 7.14 1.34 20150604 134641 7.15 1.43 20150604 134643 7.07 1.42 20150604 134645 6.98 1.42 20150604 134647 6.90 1.41 20150604 134649 6.82 1.40 20150604 134651 6.58 1.38 20150604 134653 6.35 1.37 20150604 134655 6.14 1.35 20150604 134657 5.94 1.33 20150604 134659 7.53 1.46 20150604 134701 7.47 1.46 20150604 134703 7.40 1.46 20150604 134706 7.34 1.46 20150604 134708 7.28 1.47 20150604 134710 7.23 1.47 20150604 134712 7.21 1.46 20150604 134714 7.20 1.46 20150604 134716 7.19 1.46 20150604 134718 7.17 1.45 20150604 134720 7.16 1.45 20150604 134721 6.88 1.57 20150604 134722 7.16 1.45 20150604 134723 6.90 1.58 20150604 134724 7.15 1.45 20150604 134725 6.92 1.58 20150604 134726 7.14 1.44 20150604 134727 6.94 1.59 20150604 134728 7.14 1.44 20150604 134729 6.96 1.60 20150604 134730 7.13 1.44 20150604 134731 6.98 1.59 20150604 134732 7.11 1.43 20150604 134733 7.04 1.60 20150604 134734 7.07 1.42 20150604 134735 7.11 1.60 20150604 134736 7.03 1.42 20150604 134737 7.19 1.61 20150604 134738 6.99 1.41 20150604 134739 5.60 2.30 20150604 134740 9.15 2.62 20150604 134741 5.25 2.29 20150604 134742 9.16 2.62 20150604 134743 5.22 2.27 20150604 134744 9.18 2.62 20150604 134745 5.20 2.24 20150604 134746 9.19 2.62 20150604 134747 5.20 2.22 20150604 134748 9.21 2.61 20150604 134749 5.22 2.19 20150604 134750 9.22 2.61 20150604 134752 9.24 2.61 20150604 134754 9.22 2.61 20150604 134757 5.00 1.07 20150604 134758 8.28 1.86 20150604 134759 5.01 1.09 20150604 134800 8.33 1.86 20150604 134801 5.02 1.12 20150604 134802 8.37 1.86 20150604 134803 5.04 1.14 20150604 134804 8.34 1.85 20150604 134806 8.32 1.84 20150604 134807 4.76 1.17 20150604 134808 8.29 1.84 20150604 134809 4.63 1.18 20150604 134810 8.27 1.83 20150604 134826 4.61 1.19 20150604 134828 4.45 1.19 20150604 134830 4.29 1.18 20150604 134832 4.13 1.17 20150604 134834 3.98 1.17 20150604 134836 3.84 1.16 20150604 134838 3.70 1.16 20150604 134839 5.78 1.40 20150604 134840 3.70 1.16 20150604 134841 5.75 1.40 20150604 134842 3.58 1.15 20150604 134843 5.72 1.39 20150604 134844 3.46 1.15 20150604 134845 5.63 1.39 20150604 134847 3.34 1.15 20150604 134848 5.55 1.38 20150604 134849 3.22 1.14 20150604 134850 5.46 1.38 20150604 134851 3.11 1.14 20150604 134852 5.38 1.37 20150604 134853 9.21 2.67 20150604 134855 9.19 2.67 20150604 134857 9.18 2.67 20150604 134859 9.16 2.67 20150604 134901 9.15 2.66 20150604 134903 9.14 2.66 20150604 134904 6.05 1.66 20150604 134905 3.10 1.45 20150604 134906 6.06 1.66 20150604 134907 3.31 1.46 20150604 134908 6.08 1.67 20150604 134909 3.44 1.57 20150604 134910 5.94 1.63 20150604 134911 3.64 1.59 20150604 134912 5.84 1.62 20150604 134913 3.85 1.61 20150604 134914 5.73 1.62 20150604 134926 2.80 1.08 20150604 134928 2.99 1.08 20150604 134930 3.19 1.07 20150604 134932 3.40 1.07 20150604 134934 3.61 1.07 20150604 134935 2.40 1.35 20150604 134937 3.61 1.07 20150604 134938 2.29 1.35 20150604 134939 3.80 1.07 20150604 134940 2.19 1.36 20150604 134941 4.01 1.08 20150604 134942 2.10 1.37 20150604 134943 4.23 1.09 20150604 134944 2.00 1.37 20150604 134945 4.45 1.09 20150604 134947 8.22 2.56 20150604 134949 8.20 2.56 20150604 134951 8.17 2.55 20150604 134953 8.15 2.54 20150604 134955 7.81 2.14 20150604 134956 4.76 1.62 20150604 134957 7.82 2.15 20150604 134958 4.71 1.62 20150604 134959 7.88 2.16 20150604 135000 4.66 1.62 20150604 135001 7.94 2.17 20150604 135002 4.62 1.63 20150604 135012 5.62 1.34 20150604 135014 5.74 1.37 20150604 135016 5.87 1.41 20150604 135018 5.93 1.45 20150604 135020 5.93 1.45 20150604 135021 1.80 1.50 20150604 135022 5.98 1.49 20150604 135023 2.03 1.51 20150604 135024 6.04 1.53 20150604 135025 2.25 1.52 20150604 135026 6.10 1.57 20150604 135029 7.12 2.42 20150604 135031 7.14 2.42 20150604 135033 7.16 2.41 20150604 135035 7.18 2.40 20150604 135036 5.65 1.79 20150604 135037 8.36 2.11 20150604 135038 5.93 1.81 20150604 135039 8.34 2.10 20150604 135040 5.26 1.87 20150604 135041 8.55 2.11 20150604 135042 5.33 1.88 20150604 135050 6.46 1.94 20150604 135052 6.47 1.98 20150604 135056 6.51 2.06 20150604 135057 5.49 1.71 20150604 135058 6.51 2.06 20150604 135059 5.72 1.73 20150604 135100 6.54 2.09 20150604 135101 5.92 1.74 20150604 135102 5.29 2.11 20150604 135103 6.12 1.76 20150604 135104 7.09 2.30 20150604 135106 7.06 2.29 20150604 135108 7.03 2.29 20150604 135110 8.17 1.78 20150604 135111 6.83 2.02 20150604 135112 8.15 1.77 20150604 135113 6.82 2.02 20150604 135114 8.13 1.76 20150604 135115 6.81 2.03 20150604 135116 8.10 1.75 20150604 135124 3.57 2.38 20150604 135126 3.76 2.37 20150604 135128 4.02 2.36 20150604 135130 4.02 2.36 20150604 135131 6.90 1.95 20150604 135132 4.35 2.35 20150604 135133 7.08 1.97 20150604 135134 4.11 2.35 20150604 135135 7.25 1.99 20150604 135136 6.49 2.22 20150604 135138 6.40 2.20 20150604 135140 6.32 2.19 20150604 135141 6.51 2.18 20150604 135142 6.34 1.46 20150604 135143 6.62 2.19 20150604 135144 6.22 1.45 20150604 135145 6.72 2.19 20150604 135146 6.10 1.43 20150604 135153 4.96 2.39 20150604 135155 5.12 2.40 20150604 135157 5.27 2.41 20150604 135158 7.67 2.19 20150604 135159 5.27 2.41 20150604 135200 7.59 2.20 20150604 135201 5.43 2.42 20150604 135202 5.24 2.22 20150604 135203 5.01 2.07 20150604 135205 4.83 2.06 20150604 135207 4.64 2.05 20150604 135209 6.88 2.36 20150604 135210 4.82 1.24 20150604 135211 7.05 2.37 20150604 135212 4.75 1.23 20150604 135213 7.23 2.37 20150604 135219 4.62 2.45 20150604 135221 4.21 2.44 20150604 135223 3.80 2.44 20150604 135224 4.12 2.48 20150604 135225 3.80 2.44 20150604 135226 3.93 2.51 20150604 135227 3.47 2.42 20150604 135228 3.73 2.54 20150604 135229 2.92 1.98 20150604 135231 2.79 1.97 20150604 135233 2.67 1.97 20150604 135234 6.90 2.41 20150604 135235 4.65 1.16 20150604 135236 6.84 2.42 20150604 135237 4.66 1.16 20150604 135244 2.06 2.52 20150604 135246 2.15 2.49 20150604 135247 1.00 2.88 20150604 135248 2.15 2.49 20150604 135249 0.89 2.90 20150604 135251 0.84 2.92 20150604 135254 2.28 1.96 20150604 135256 5.41 1.10 20150604 135257 6.59 2.49 20150604 135258 5.55 1.11 20150604 135300 6.49 2.48 20150604 135306 2.64 2.22 20150604 135308 2.93 2.17 20150604 135310 2.93 2.17 20150604 135311 0.74 3.09 20150604 135312 3.22 2.13 20150604 135313 0.87 3.10 20150604 135314 1.72 1.92 20150604 135316 1.70 1.91 20150604 135318 6.95 1.16 20150604 135319 5.95 2.47 20150604 135320 7.14 1.18 20150604 135321 5.82 2.46 20150604 135325 5.37 2.14 20150604 135327 5.75 2.09 20150604 135329 5.75 2.09 20150604 135330 3.10 3.30 20150604 135331 5.42 2.05 20150604 135332 3.29 3.31 20150604 135333 1.49 1.89 20150604 135335 1.45 1.89 20150604 135337 8.65 1.42 20150604 135338 4.72 2.39 20150604 135339 8.84 1.45 20150604 135340 4.51 2.39 20150604 135344 4.75 1.79 20150604 135346 4.68 1.75 20150604 135348 4.68 1.75 20150604 135350 4.53 3.34 20150604 135351 4.61 1.71 20150604 135353 1.39 1.87 20150604 135355 1.99 1.90 20150604 135356 4.59 2.40 20150604 135357 9.88 1.70 20150604 135358 4.43 2.39 20150604 135404 7.75 2.11 20150604 135406 7.75 2.11 20150604 135407 5.89 3.48 20150604 135408 8.12 2.15 20150604 135410 1.65 1.87 20150604 135412 1.63 1.87 20150604 135413 3.16 2.34 20150604 135414 9.53 2.00 20150604 135415 3.02 2.33 20150604 135419 9.96 2.40 20150604 135421 10.27 2.45 20150604 135423 10.27 2.45 20150604 135424 7.10 3.47 20150604 135425 10.51 2.48 20150604 135427 1.40 1.86 20150604 135429 10.82 2.38 20150604 135430 3.40 2.36 20150604 135431 10.66 2.42 20150604 135436 12.55 2.88 20150604 135438 12.55 2.88 20150604 135439 8.64 3.61 20150604 135441 12.35 2.87 20150604 135443 1.67 1.83 20150604 135445 9.04 2.38 20150604 135446 2.41 2.32 20150604 135447 8.89 2.37 20150604 135452 11.16 2.70 20150604 135454 11.16 2.70 20150604 135455 8.54 3.61 20150604 135456 10.97 2.66 20150604 135458 2.04 1.79 20150604 135459 3.62 2.37 20150604 135500 10.07 2.85 20150604 135501 3.42 2.37 20150604 135505 13.58 2.75 20150604 135507 13.93 2.79 20150604 135508 7.99 3.74 20150604 135509 13.93 2.79 20150604 135511 3.17 1.78 20150604 135513 9.43 2.68 20150604 135514 2.45 2.34 20150604 135515 9.53 2.65 20150604 135520 15.72 3.02 20150604 135521 7.48 3.66 20150604 135522 15.72 3.02 20150604 135523 7.45 3.65 20150604 135524 3.92 1.76 20150604 135526 10.11 2.51 20150604 135527 1.81 2.30 20150604 135528 10.22 2.48 20150604 135532 13.88 2.86 20150604 135534 13.96 2.88 20150604 135535 7.44 3.76 20150604 135536 13.96 2.88 20150604 135538 4.13 1.75 20150604 135540 10.23 2.54 20150604 135541 2.92 2.38 20150604 135545 14.40 2.95 20150604 135547 14.40 2.95 20150604 135548 7.50 3.66 20150604 135549 14.50 2.97 20150604 135551 4.43 1.73 20150604 135552 2.56 2.35 20150604 135553 10.19 2.35 20150604 135558 13.62 2.89 20150604 135559 7.79 3.73 20150604 135600 10.91 2.68 20150604 135602 3.91 1.73 20150604 135604 5.68 2.07 20150604 135605 3.84 2.43 20150604 135609 9.20 2.63 20150604 135610 8.00 3.63 20150604 135611 9.20 2.63 20150604 135612 8.03 3.61 20150604 135613 3.64 1.71 20150604 135615 5.11 1.88 20150604 135616 3.70 2.40 20150604 135620 7.99 2.57 20150604 135622 8.25 3.55 20150604 135623 7.99 2.57 20150604 135624 8.31 3.54 20150604 135625 3.44 1.71 20150604 135627 5.15 1.78 20150604 135628 5.16 2.49 20150604 135632 9.10 2.50 20150604 135633 8.52 3.66 20150604 135634 9.10 2.50 20150604 135636 2.91 1.69 20150604 135637 5.08 2.47 20150604 135638 7.72 1.78 20150604 135641 9.05 2.44 20150604 135643 9.05 2.44 20150604 135644 8.97 3.61 20150604 135645 2.52 1.67 20150604 135647 8.99 1.88 20150604 135648 4.60 2.45 20150604 135652 8.70 2.33 20150604 135653 9.12 3.57 20150604 135654 9.17 2.58 20150604 135656 1.91 1.65 20150604 135657 3.03 2.54 20150604 135658 11.95 2.46 20150604 135701 8.83 2.59 20150604 135703 8.83 2.59 20150604 135704 9.41 3.56 20150604 135705 1.25 1.63 20150604 135707 12.97 2.63 20150604 135710 7.75 2.57 20150604 135713 7.75 2.57 20150604 135714 8.98 3.49 20150604 135715 0.41 1.61 20150604 135717 13.26 2.62 20150604 135718 1.58 2.44 20150604 135720 6.34 2.55 20150604 135722 8.19 3.05 20150604 135723 8.06 3.38 20150604 135724 2.27 1.60 20150604 135726 12.99 2.43 20150604 135727 2.74 2.42 20150604 135729 8.65 3.17 20150604 135731 8.65 3.17 20150604 135732 7.72 3.35 20150604 135733 1.82 1.58 20150604 135734 3.31 2.38 20150604 135735 12.37 2.30 20150604 135738 9.41 3.16 20150604 135740 9.41 3.16 20150604 135742 1.40 1.56 20150604 135743 3.60 2.33 20150604 135744 11.19 2.10 20150604 135747 11.17 3.57 20150604 135748 8.15 3.35 20150604 135749 11.17 3.57 20150604 135751 10.37 1.89 20150604 135752 2.03 2.33 20150604 135754 12.82 3.39 20150604 135756 12.82 3.39 20150604 135757 7.53 3.29 20150604 135758 2.98 1.53 20150604 135759 2.14 2.31 20150604 135800 9.43 1.73 20150604 135804 14.55 3.22 20150604 135805 6.98 3.22 20150604 135808 8.74 1.62 20150604 135809 1.38 2.37 20150604 135813 15.60 3.91 20150604 135815 5.15 1.49 20150604 135816 1.77 2.36 20150604 135820 16.54 3.93 20150604 135821 6.08 3.09 20150604 135822 5.33 1.48 20150604 135823 2.18 2.35 20150604 135824 7.56 1.55 20150604 135827 17.10 3.89 20150604 135828 5.72 3.01 20150604 135829 5.58 1.46 20150604 135830 2.60 2.34 20150604 135831 7.05 1.54 20150604 135834 17.17 3.36 20150604 135835 5.01 2.91 20150604 135837 3.49 2.33 20150604 135838 6.52 1.53 20150604 135841 17.24 2.72 20150604 135845 5.91 1.52 20150604 135852 5.14 1.50 20150604 135856 14.69 2.76 20150604 135857 4.36 2.63 20150604 135859 7.24 1.77 20150604 135903 13.51 2.23 20150604 135905 4.69 1.51 20150604 135908 11.96 1.70 20150604 135919 3.88 1.50 20150604 140012 2.10 1.38 20150604 140013 5.49 1.87 20150604 140017 1.65 1.29 20150604 140032 3.40 1.25 20150604 140033 6.07 1.80 20150604 140035 6.71 0.41 20150604 140038 6.34 1.79 20150604 140042 2.68 1.21 20150604 140050 3.75 1.55 20150604 140111 2.91 0.90 20150604 140113 6.18 1.63 20150604 140114 2.00 0.85 20150604 140115 5.09 1.37 20150604 140117 5.16 0.71 20150604 140119 1.75 0.84 20150604 140121 7.83 1.84 20150604 140124 5.57 0.92 20150604 140125 4.74 0.82 20150604 140127 4.94 0.86 20150604 140128 4.48 1.16 20150604 140132 4.43 0.84 20150604 140135 3.42 0.79 20150604 140136 4.59 1.05 20150604 140141 4.69 0.87 20150604 140144 4.87 0.87 20150604 140145 4.70 0.94 20150604 140149 4.96 0.87 20150604 140150 3.96 1.03 20150604 140152 5.23 0.92 20150604 140153 6.22 0.91 20150604 140154 8.62 2.00 20150604 140158 3.81 1.10 20150604 140200 5.43 0.92 20150604 140202 8.58 1.97 20150604 140203 5.63 0.91 20150604 140204 6.09 0.77 20150604 140209 3.34 1.10 20150604 140211 4.85 0.92 20150604 140214 4.96 0.92 20150604 140216 8.50 1.96 20150604 140220 2.54 1.07 20150604 140222 4.66 1.03 20150604 140223 3.51 1.06 20150604 140225 4.74 1.03 20150604 140229 4.90 1.02 20150604 140231 8.78 1.99 20150604 140240 4.82 1.06 20150604 140243 4.92 1.06 20150604 140246 5.03 1.05 20150604 140249 5.01 1.09 20150604 140251 9.24 1.92 20150604 140252 5.06 1.08 20150604 140254 9.15 1.91 20150604 140255 5.12 1.08 20150604 140256 5.94 2.67 20150604 140257 9.05 1.90 20150604 140258 5.18 1.07 20150604 140259 6.58 2.69 20150604 140300 8.96 1.88 20150604 140302 6.18 3.09 20150604 140303 8.16 1.60 20150604 140305 6.31 3.17 20150604 140306 8.17 1.59 20150604 140308 6.04 3.14 20150604 140309 8.13 1.58 20150604 140311 6.05 3.11 20150604 140312 8.09 1.58 20150604 140314 6.34 3.08 20150604 140315 3.82 1.29 20150604 140317 6.99 3.60 20150604 140319 4.08 1.28 20150604 140320 5.56 1.06 20150604 140322 4.35 1.27 20150604 140323 5.46 1.03 20150604 140325 4.54 1.26 20150604 140326 5.37 1.00 20150604 140329 4.24 0.96 20150604 140332 4.24 0.96 20150604 140338 4.30 0.92 20150604 140344 2.74 1.05 20150604 140347 2.67 1.04 20150604 140351 4.34 0.85 20150604 140354 3.55 0.86 20150604 140400 4.02 0.94 20150604 140401 4.42 0.79 20150604 140404 3.71 0.84 20150604 140411 3.90 0.85 20150604 140412 4.35 0.75 20150604 140415 3.42 0.83 20150604 140422 4.03 0.76 20150604 140435 3.13 0.69 20150604 140436 4.30 0.64 20150604 140440 3.56 0.56 20150604 140441 4.84 0.21 20150604 140443 3.56 0.56 20150604 140446 2.28 0.66 20150604 140448 4.57 0.22 20150604 140452 4.75 0.25 20150604 140457 1.44 0.68 20150604 140458 4.26 0.82 20150604 140502 1.10 0.75 20150604 140503 4.05 0.74 20150604 140507 3.95 0.69 20150604 140508 8.75 1.80 20150604 140512 12.96 3.15 20150604 140516 13.35 3.15 20150604 140520 15.61 3.17 20150604 140524 15.96 3.16 20150604 140527 6.55 1.00 20150604 140528 16.01 3.10 20150604 140531 6.90 1.11 20150604 140532 16.15 2.87 20150604 140534 1.56 1.08 20150604 140535 6.86 1.08 20150604 140538 2.57 1.34 20150604 140539 7.09 1.18 20150604 140545 14.95 2.27 20150604 140547 2.83 1.25 20150604 140548 6.72 1.04 20150604 140553 6.72 1.04 20150604 140555 12.63 1.60 20150604 140557 4.12 1.45 20150604 140558 3.25 0.77 20150604 140603 3.78 0.71 20150604 140604 10.00 1.02 20150604 140606 5.19 1.72 20150604 140607 3.45 0.74 20150604 140609 7.96 0.57 20150604 140611 5.35 2.02 20150604 140614 7.21 0.51 20150604 140616 3.71 2.16 20150604 140617 8.02 1.00 20150604 140621 3.48 2.16 20150604 140622 7.78 1.01 20150604 140626 1.37 2.24 20150604 140627 10.34 1.40 20150604 140631 1.18 2.24 20150604 140633 9.82 1.57 20150604 140638 12.59 1.93 20150604 140643 1.77 2.29 20150604 140645 13.38 1.69 20150604 140649 3.57 2.33 20150604 140650 13.38 1.69 20150604 140655 5.05 2.37 20150604 140656 12.84 1.14 20150604 140701 5.98 2.41 20150604 141435 7.28 1.63 20150604 141543 5.34 1.08 20150604 142052 7.12 3.02 20150604 142056 8.78 2.04 20150604 142058 4.50 1.53 20150604 142059 7.42 3.09 20150604 142101 8.61 3.16 20150604 142103 5.58 2.05 20150604 142207 1.73 2.46 20150604 142208 7.39 2.12 20150604 142210 6.15 1.73 20150604 142212 7.03 2.79 20150604 142213 7.49 3.86 20150604 142219 3.63 1.82 20150604 142222 8.39 3.96 20150604 142223 4.67 2.74 20150604 142232 4.57 2.66 20150604 142618 2.34 1.21 20150604 142620 2.42 1.20 20150604 142622 9.91 2.97 20150604 142624 9.78 2.95 20150604 142625 4.44 0.64 20150604 142626 5.58 1.29 20150604 142627 5.91 1.74 20150604 142628 5.52 1.27 20150604 142629 5.81 1.72 20150604 142630 5.46 1.26 20150604 142641 2.63 1.18 20150604 142642 2.01 1.00 20150604 142643 2.67 1.17 20150604 142644 1.96 1.00 20150604 142645 2.72 1.17 20150604 142646 1.96 1.00 20150604 142647 7.78 2.50 20150604 142648 1.90 1.00 20150604 142649 7.81 2.49 20150604 142650 1.84 1.01 20150604 142651 4.78 1.15 20150604 142652 5.35 1.60 20150604 142653 4.71 1.14 20150604 142654 5.36 1.59 20150604 142655 4.61 1.14 20150604 142708 2.69 1.01 20150604 142709 3.77 1.14 20150604 142710 2.84 1.01 20150604 142711 3.90 1.14 20150604 142712 2.99 1.01 20150604 142713 7.95 2.44 20150604 142714 2.99 1.01 20150604 142715 7.94 2.44 20150604 142716 3.13 1.01 20150604 142717 8.00 2.43 20150604 142718 3.23 1.01 20150604 142719 3.40 1.09 20150604 142720 4.48 1.46 20150604 142721 2.78 1.09 20150604 142722 4.49 1.45 20150604 142723 2.61 1.09 20150604 142724 4.51 1.44 20150604 142726 3.56 0.23 20150604 142728 3.14 0.20 20150604 142730 2.75 0.17 20150604 142737 3.63 1.05 20150604 142738 4.79 1.19 20150604 142739 3.59 1.04 20150604 142740 4.89 1.20 20150604 142741 3.58 1.02 20150604 142742 4.99 1.20 20150604 142743 3.58 1.02 20150604 142744 8.39 2.09 20150604 142745 3.60 1.01 20150604 142746 8.23 2.11 20150604 142747 3.65 1.00 20150604 142748 8.18 2.12 20150604 142749 3.61 1.41 20150604 142750 1.73 1.05 20150604 142751 3.58 1.41 20150604 142753 1.80 1.05 20150604 142754 3.54 1.41 20150604 142755 1.91 1.05 20150604 142756 3.51 1.41 20150604 142758 2.37 0.55 20150604 142800 2.18 0.58 20150604 142802 4.94 0.87 20150604 142811 4.25 1.08 20150604 142812 6.30 1.35 20150604 142813 4.34 1.07 20150604 142814 6.35 1.36 20150604 142815 4.43 1.06 20150604 142816 6.40 1.37 20150604 142817 4.53 1.05 20150604 142818 9.30 2.04 20150604 142819 4.53 1.05 20150604 142820 9.36 2.04 20150604 142821 4.61 1.02 20150604 142822 9.42 2.05 20150604 142823 4.69 1.00 20150604 142824 9.48 2.05 20150604 142825 4.47 1.51 20150604 142826 3.97 1.09 20150604 142827 4.57 1.52 20150604 142828 4.10 1.10 20150604 142829 4.67 1.52 20150604 142830 4.14 1.10 20150604 142831 4.73 1.53 20150604 142832 4.19 1.10 20150604 142833 4.56 0.97 20150604 142835 4.28 0.97 20150604 142837 4.02 0.97 20150604 142839 3.78 0.97 20150604 142850 7.60 1.58 20150604 142851 7.04 1.15 20150604 142852 7.61 1.59 20150604 142853 7.28 1.12 20150604 142854 7.62 1.60 20150604 142855 7.52 1.09 20150604 142856 7.63 1.60 20150604 142857 7.76 1.06 20150604 142858 7.64 1.61 20150604 142859 7.76 1.06 20150604 142900 8.71 2.13 20150604 142901 8.00 1.03 20150604 142902 8.59 2.12 20150604 142903 7.95 0.97 20150604 142904 8.47 2.12 20150604 142905 7.89 0.92 20150604 142906 8.35 2.11 20150604 142907 5.93 1.69 20150604 142908 5.42 1.24 20150604 142909 5.96 1.70 20150604 142910 5.55 1.25 20150604 142911 5.99 1.71 20150604 142912 5.64 1.27 20150604 142913 6.00 1.72 20150604 142914 5.73 1.28 20150604 142915 6.01 1.72 20150604 142916 5.82 1.29 20150604 142917 7.34 0.84 20150604 142919 7.45 0.91 20150604 142921 7.58 0.98 20150604 142923 7.67 1.03 20150604 142937 6.58 1.03 20150604 142938 7.79 1.75 20150604 142939 6.31 1.00 20150604 142940 7.78 1.75 20150604 142941 6.06 0.97 20150604 142942 7.76 1.76 20150604 142943 5.68 0.97 20150604 142944 7.76 1.76 20150604 142945 5.35 0.97 20150604 142946 7.76 1.76 20150604 142947 5.09 0.97 20150604 142948 6.57 1.94 20150604 142949 5.09 0.97 20150604 142950 6.54 1.93 20150604 142951 4.90 0.97 20150604 142952 6.51 1.93 20150604 142953 4.80 0.97 20150604 142954 6.47 1.93 20150604 142956 6.43 1.92 20150604 142957 4.79 1.05 20150604 142958 6.39 1.92 20150604 142959 5.26 1.85 20150604 143000 8.69 1.82 20150604 143001 5.23 1.86 20150604 143002 8.82 1.85 20150604 143003 5.20 1.86 20150604 143004 8.87 1.87 20150604 143005 5.30 1.87 20150604 143006 8.92 1.89 20150604 143007 5.41 1.88 20150604 143008 8.97 1.91 20150604 143009 5.52 1.89 20150604 143010 9.02 1.93 20150604 143011 6.01 0.95 20150604 143013 5.89 0.94 20150604 143015 5.73 0.92 20150604 143017 4.41 0.88 20150604 143019 4.22 0.88 20150604 143021 4.02 0.88 20150604 143023 3.83 0.88 20150604 143038 8.14 1.89 20150604 143039 4.16 1.13 20150604 143040 8.19 1.90 20150604 143041 3.81 1.08 20150604 143042 8.24 1.91 20150604 143043 3.53 1.02 20150604 143044 8.29 1.92 20150604 143045 3.75 0.93 20150604 143053 4.59 0.66 20150604 143058 6.23 1.86 20150604 143059 5.42 0.49 20150604 143102 6.31 1.86 20150604 143104 6.36 1.86 20150604 143112 6.04 1.55 20150604 143113 6.65 2.38 20150604 143115 6.02 1.54 20150604 143124 7.20 2.43 20150604 143125 6.21 1.53 20150604 143126 7.32 2.44 20150604 143127 4.60 1.37 20150604 143128 4.42 1.12 20150604 143129 4.61 1.37 20150604 143130 4.41 1.13 20150604 143131 4.62 1.38 20150604 143132 4.40 1.13 20150604 143133 4.63 1.38 20150604 143134 4.39 1.14 20150604 143135 4.64 1.39 20150604 143136 4.39 1.14 20150604 143137 4.65 1.39 20150604 143138 4.40 1.14 20150604 143139 4.67 1.40 20150604 143140 4.42 1.15 20150604 143141 4.69 1.40 20150604 143142 4.44 1.15 20150604 143143 4.70 1.41 20150604 143144 4.46 1.15 20150604 143145 4.72 1.41 20150604 143146 4.48 1.15 20150604 143211 8.89 2.19 20150604 143212 9.58 2.36 20150604 143213 8.91 2.19 20150604 143214 9.54 2.39 20150604 143215 8.93 2.19 20150604 143216 9.50 2.42 20150604 143217 8.95 2.19 20150604 143218 9.56 2.44 20150604 143219 8.98 2.19 20150604 143220 9.63 2.47 20150604 143221 9.00 2.18 20150604 143222 9.70 2.49 20150604 143223 9.03 2.18 20150604 143224 9.76 2.52 20150604 143225 9.05 2.18 20150604 143226 9.83 2.54 20150604 143227 9.08 2.18 20150604 143228 9.81 2.56 20150604 143229 9.06 2.17 20150604 143230 9.80 2.58 20150604 143231 9.04 2.17 20150604 143232 9.78 2.60 20150604 143233 9.03 2.16 20150604 143234 9.76 2.62 20150604 143235 9.01 2.16 20150604 143236 9.74 2.63 20150604 143237 8.99 2.15 20150604 143238 9.74 2.63 20150604 143239 5.43 2.35 20150604 143240 9.74 2.64 20150604 143241 5.45 2.36 20150604 143242 9.74 2.65 20150604 143243 5.48 2.37 20150604 143244 9.74 2.65 20150604 143245 5.50 2.38 20150604 143246 9.74 2.66 20150604 143247 5.53 2.39 20150604 143248 9.74 2.67 20150604 143249 5.58 2.40 20150604 143250 10.55 2.51 20150604 143251 6.44 2.56 20150604 143252 10.60 2.50 20150604 143253 6.52 2.57 20150604 143254 10.65 2.50 20150604 143255 6.60 2.59 20150604 143257 10.70 2.50 20150604 143258 6.68 2.60 20150604 143259 10.75 2.50 20150604 143300 6.78 2.62 20150604 143301 10.79 2.48 20150604 143302 6.88 2.63 20150604 143303 10.84 2.46 20150604 143304 6.98 2.65 20150604 143305 10.89 2.43 20150604 143306 7.08 2.66 20150604 143307 10.93 2.41 20150604 143308 7.18 2.68 20150604 143309 10.98 2.39 20150604 143310 7.23 2.69 20150604 143311 10.87 2.32 20150604 143312 7.29 2.71 20150604 143313 10.76 2.25 20150604 143314 6.77 1.57 20150604 143315 9.02 2.79 20150604 143316 6.76 1.57 20150604 143317 9.14 2.80 20150604 143318 6.74 1.57 20150604 143319 9.26 2.80 20150604 143320 6.81 1.57 20150604 143321 9.32 2.81 20150604 143322 6.87 1.57 20150604 143323 9.38 2.81 20150604 143324 6.93 1.57 20150604 143325 9.44 2.82 20150604 143326 7.00 1.57 20150604 143327 9.51 2.82 20150604 144849 1.34 1.93 20150604 144851 4.08 3.66 20150604 144853 3.97 3.67 20150604 144856 6.21 6.14 20150604 144858 6.02 6.18 20150604 144900 8.21 3.63 20150604 144901 7.48 3.98 20150604 144902 8.23 3.64 20150604 144903 7.51 3.99 20150604 144904 12.08 6.15 20150604 144905 1.79 0.68 20150604 144906 12.24 6.17 20150604 144907 1.53 0.70 20150604 144908 1.84 2.04 20150604 144910 1.53 0.70 20150604 144911 1.98 2.06 20150604 144912 1.12 0.73 20150604 144913 2.14 2.07 20150604 144914 17.95 6.83 20150604 144915 1.01 3.76 20150604 144916 17.96 7.06 20150604 144917 1.45 3.77 20150604 144918 5.60 6.33 20150604 144920 6.10 6.35 20150604 144922 8.89 3.71 20150604 144923 7.18 4.10 20150604 144924 9.01 3.72 20150604 144925 7.13 4.11 20150604 144926 13.72 6.40 20150604 144927 1.74 0.99 20150604 144928 13.82 6.42 20150604 144929 2.00 1.03 20150604 144930 3.06 2.20 20150604 144931 2.00 1.03 20150604 144932 3.18 2.22 20150604 144933 2.18 1.07 20150604 144934 3.14 3.78 20150604 144935 17.98 8.18 20150604 144936 3.31 3.78 20150604 144937 19.83 7.76 20150604 144939 5.19 6.54 20150604 144941 5.08 6.57 20150604 144942 7.06 4.37 20150604 144943 9.38 3.59 20150604 144944 6.97 4.38 20150604 144945 13.97 6.39 20150604 144946 4.20 1.70 20150604 144947 14.06 6.43 20150604 144948 4.42 1.76 20150604 144949 4.16 2.26 20150604 144950 4.42 1.76 20150604 144951 4.29 2.27 20150604 144952 4.63 1.82 20150604 144953 5.61 3.90 20150604 144954 19.61 8.40 20150604 144955 5.65 3.91 20150604 144956 19.60 8.43 20150604 144958 5.06 6.80 20150604 145001 9.99 3.65 20150604 145002 6.72 4.47 20150604 145003 10.07 3.65 20150604 145004 6.82 4.47 20150604 145005 14.35 6.54 20150604 145006 6.23 2.24 20150604 145007 14.44 6.55 20150604 145008 6.23 2.24 20150604 145009 4.79 2.39 20150604 145010 6.49 2.29 20150604 145011 4.89 2.41 20150604 145012 20.50 8.22 20150604 145013 7.05 4.04 20150604 145014 20.51 8.30 20150604 145016 5.05 7.09 20150604 145018 10.31 3.57 20150604 145019 8.46 4.61 20150604 145020 10.41 3.59 20150604 145021 8.44 4.61 20150604 145022 14.30 6.34 20150604 145023 8.30 3.04 20150604 145024 14.26 6.36 20150604 145025 8.30 3.04 20150604 145026 6.80 2.53 20150604 145027 8.60 3.12 20150604 145028 7.79 4.11 20150604 145029 20.64 8.49 20150604 145030 7.89 4.12 20150604 145031 20.66 8.49 20150604 145032 7.00 1.43 20150604 145033 6.46 7.30 20150604 145034 7.28 1.47 20150604 145035 10.87 3.67 20150604 145036 8.90 4.60 20150604 145037 10.97 3.67 20150604 145038 10.24 3.60 20150604 145039 13.91 6.28 20150604 145040 10.48 3.68 20150604 145041 7.67 2.74 20150604 145042 10.48 3.68 20150604 145043 7.75 2.77 20150604 145044 20.61 8.48 20150604 145045 8.96 4.24 20150604 145046 21.06 8.30 20150604 145047 4.01 1.80 20150604 145048 7.63 7.57 20150604 145049 3.77 1.79 20150604 145050 11.46 3.65 20150604 145052 10.30 4.72 20150604 145053 11.54 3.67 20150604 145054 12.27 4.54 20150604 145055 14.38 6.00 20150604 145056 12.46 4.61 20150604 145057 7.36 2.84 20150604 145058 12.46 4.61 20150604 145059 7.43 2.87 20150604 145100 20.97 8.37 20150604 145101 9.42 4.33 20150604 145102 20.94 8.38 20150604 145103 2.62 1.76 20150604 145104 8.98 7.67 20150604 145105 2.47 1.76 20150604 145107 10.49 4.69 20150604 145108 12.02 3.75 20150604 145109 13.13 4.96 20150604 145110 15.04 6.02 20150604 145111 13.23 5.01 20150604 145112 7.89 3.02 20150604 145113 13.23 5.01 20150604 145114 9.25 4.36 20150604 145115 20.71 8.38 20150604 145116 9.20 4.36 20150604 145117 9.64 7.84 20150604 145118 2.92 2.00 20150604 145119 9.80 7.85 20150604 145120 10.64 4.68 20150604 145121 11.82 3.80 20150604 145122 10.62 4.67 20150604 145123 12.92 5.67 20150604 145124 14.04 5.49 20150604 145125 7.86 3.11 20150604 145126 14.04 5.49 20150604 145127 7.80 3.14 20150604 145128 21.18 8.09 20150604 145129 9.36 4.32 20150604 145130 21.09 8.07 20150604 145131 2.69 2.05 20150604 145132 10.84 7.83 20150604 145133 10.64 4.62 20150604 145134 12.47 3.86 20150604 145135 10.68 4.62 20150604 145136 10.81 5.50 20150604 145137 14.70 5.65 20150604 145138 10.40 5.47 20150604 145140 7.42 3.27 20150604 145142 20.52 7.93 20150604 145143 9.88 4.30 20150604 145144 20.41 7.90 20150604 145145 2.45 2.11 20150604 145146 12.12 7.76 20150604 145147 10.88 4.58 20150604 145148 12.27 3.94 20150604 145149 11.56 4.66 20150604 145150 9.18 5.15 20150604 145151 15.47 6.06 20150604 145152 7.13 3.51 20150604 145153 15.47 6.06 20150604 145154 7.23 3.54 20150604 145155 20.75 7.71 20150604 145156 11.98 4.50 20150604 145157 12.50 7.88 20150604 145158 1.82 2.41 20150604 145159 12.40 3.98 20150604 145200 11.69 4.64 20150604 145201 12.35 3.98 20150604 145202 15.18 5.99 20150604 145203 6.56 5.12 20150604 145204 15.18 5.99 20150604 145205 7.64 3.71 20150604 145206 15.11 5.95 20150604 145207 12.56 4.69 20150604 145209 2.36 2.41 20150604 145210 13.00 7.76 20150604 145211 11.92 4.62 20150604 145212 12.55 4.00 20150604 145213 11.97 4.62 20150604 145214 6.31 5.12 20150604 145215 13.91 5.69 20150604 145216 7.65 3.87 20150604 145217 13.72 5.80 20150604 145218 11.53 4.95 20150604 145219 19.96 7.18 20150604 145220 3.39 2.48 20150604 145221 13.00 7.79 20150604 145222 3.31 2.47 20150604 145223 11.72 4.14 20150604 145224 12.38 4.66 20150604 145225 7.03 4.89 20150604 145226 9.92 5.22 20150604 145227 7.36 4.23 20150604 145228 9.92 5.22 20150604 145229 10.45 5.12 20150604 145230 19.21 6.98 20150604 145231 2.95 2.42 20150604 145233 13.48 7.61 20150604 145234 2.85 2.41 20150604 145235 11.61 4.20 20150604 145236 12.25 4.60 20150604 145237 7.32 4.89 20150604 145238 7.87 4.71 20150604 145239 7.77 4.38 20150604 145240 7.87 4.71 20150604 145241 11.71 5.35 20150604 145242 18.61 6.73 20150604 145243 2.98 2.36 20150604 145244 13.52 7.44 20150604 145245 12.90 4.63 20150604 145246 11.28 4.47 20150604 145247 7.64 4.52 20150604 145248 7.45 4.69 20150604 145249 7.64 4.52 20150604 145250 8.10 4.81 20150604 145251 18.76 6.56 20150604 145252 14.01 5.31 20150604 145253 13.01 7.43 20150604 145254 4.96 2.43 20150604 145255 11.44 4.55 20150604 145256 12.63 4.57 20150604 145257 8.11 4.67 20150604 145258 8.19 4.19 20150604 145259 8.44 4.92 20150604 145300 8.19 4.19 20150604 145301 15.54 5.52 20150604 145302 18.10 6.28 20150604 145303 4.83 2.43 20150604 145304 12.39 7.27 20150604 145305 12.32 4.51 20150604 145306 11.76 4.67 20150604 145307 8.61 3.99 20150604 145308 8.65 4.65 20150604 145309 8.61 3.99 20150604 145310 7.99 5.04 20150604 145311 18.09 6.12 20150604 145312 17.68 6.06 20150604 145313 11.97 7.27 20150604 145314 6.12 2.54 20150604 145315 12.56 5.08 20150604 145316 12.22 4.46 20150604 145317 9.32 4.42 20150604 145318 9.27 3.87 20150604 145319 8.18 5.47 20150604 145320 9.27 3.87 20150604 145321 18.08 6.27 20150604 145322 11.34 7.13 20150604 145324 6.42 2.53 20150604 145325 12.30 5.18 20150604 145326 11.87 4.41 20150604 145327 9.73 4.36 20150604 145328 9.34 3.75 20150604 145329 8.35 5.59 20150604 145330 9.34 3.75 20150604 145331 18.07 6.36 20150604 145332 16.93 5.70 20150604 145333 6.41 2.53 20150604 145334 12.02 5.27 20150604 145335 11.48 4.35 20150604 145336 10.13 4.28 20150604 145337 10.17 3.63 20150604 145338 11.27 6.06 20150604 145339 10.17 3.63 20150604 145340 18.37 6.59 20150604 145341 10.85 6.97 20150604 145342 7.02 2.66 20150604 145343 13.07 5.72 20150604 145344 11.00 4.26 20150604 145345 10.13 4.10 20150604 145346 10.26 3.55 20150604 145347 11.19 6.14 20150604 145348 16.36 5.40 20150604 145349 18.38 6.52 20150604 145350 10.94 6.84 20150604 145351 7.36 2.69 20150604 145352 12.74 5.80 20150604 145353 10.08 3.52 20150604 145354 10.16 3.99 20150604 145355 10.08 3.52 20150604 145356 11.30 6.23 20150604 145357 15.95 5.36 20150604 145358 7.58 2.72 20150604 145359 10.89 6.70 20150604 145400 10.57 4.18 20150604 145401 14.15 6.42 20150604 145402 10.86 3.54 20150604 145403 13.13 6.57 20150604 145404 10.86 3.54 20150604 145405 18.79 6.41 20150604 145406 15.83 4.95 20150604 145407 6.47 2.83 20150604 145408 14.25 6.46 20150604 145409 10.81 4.11 20150604 145410 9.69 3.72 20150604 145411 10.69 3.54 20150604 145412 13.30 6.60 20150604 145414 15.53 5.28 20150604 145415 6.28 2.86 20150604 145416 11.13 6.54 20150604 145417 10.83 4.09 20150604 145418 13.91 6.47 20150604 145419 10.05 3.53 20150604 145420 13.58 6.61 20150604 145421 10.05 3.53 20150604 145422 18.22 6.11 20150604 145423 11.32 6.44 20150604 145424 6.33 2.91 20150604 145425 13.77 6.48 20150604 145426 10.78 3.52 20150604 145427 10.99 3.54 20150604 145428 10.78 3.52 20150604 145429 18.74 6.15 20150604 145430 14.51 5.70 20150604 145431 7.17 3.09 20150604 145432 17.64 7.01 20150604 145433 12.48 4.04 20150604 145434 11.31 3.44 20150604 145435 10.34 3.48 20150604 145436 15.09 6.61 20150604 145437 14.29 5.79 20150604 145438 6.97 3.14 20150604 145439 12.49 6.36 20150604 145440 12.49 4.03 20150604 145441 11.04 3.32 20150604 145442 9.62 3.37 20150604 145443 15.70 6.55 20150604 145444 14.12 5.91 20150604 145445 6.89 3.20 20150604 145446 12.77 6.27 20150604 145447 12.41 4.02 20150604 145448 12.11 3.28 20150604 145449 10.17 3.21 20150604 145450 16.70 6.55 20150604 145451 13.25 6.06 20150604 145452 7.51 3.45 20150604 145453 13.07 6.30 20150604 145454 10.03 3.77 20150604 145455 12.57 3.16 20150604 145456 9.43 3.06 20150604 145457 17.06 6.47 20150604 145458 13.15 6.12 20150604 145459 7.79 3.52 20150604 145500 13.66 6.19 20150604 145501 10.05 3.74 20150604 145502 10.62 3.21 20150604 145503 8.86 2.95 20150604 145505 17.18 6.36 20150604 145506 13.03 6.17 20150604 145507 8.08 3.58 20150604 145508 19.31 7.07 20150604 145509 10.06 3.71 20150604 145510 8.80 3.24 20150604 145511 8.22 2.88 20150604 145512 18.91 6.04 20150604 145513 11.96 6.36 20150604 145514 9.34 3.93 20150604 145515 21.34 6.95 20150604 145516 7.83 2.78 20150604 145517 4.15 3.35 20150604 145518 7.83 2.78 20150604 145519 18.54 5.92 20150604 145520 14.36 5.94 20150604 145521 10.78 3.43 20150604 145522 21.24 6.99 20150604 145523 7.49 2.66 20150604 145524 16.65 6.30 20150604 145525 11.94 6.43 20150604 145526 18.12 5.67 20150604 145527 13.10 5.82 20150604 145528 10.61 3.41 20150604 145529 13.28 3.38 20150604 145530 8.48 2.67 20150604 145531 16.12 6.51 20150604 145532 10.99 6.63 20150604 145533 11.07 4.32 20150604 145534 20.92 6.64 20150604 145535 8.01 2.51 20150604 145536 15.97 6.37 20150604 145537 8.01 2.51 20150604 145538 17.53 5.10 20150604 145539 12.72 5.61 20150604 145540 10.53 3.22 20150604 145541 14.05 3.06 20150604 145542 7.75 2.41 20150604 145543 15.76 6.15 20150604 145544 11.26 6.69 20150604 145545 11.34 4.32 20150604 145546 20.64 6.73 20150604 145547 7.48 2.29 20150604 145548 15.27 5.99 20150604 145549 7.48 2.29 20150604 145550 16.94 4.62 20150604 145551 14.91 5.53 20150604 145552 9.45 3.05 20150604 145553 12.74 2.90 20150604 145555 8.01 2.21 20150604 145556 16.85 4.47 20150604 145557 15.12 5.43 20150604 145558 11.68 4.47 20150604 145559 19.58 6.25 20150604 145600 7.67 2.08 20150604 145601 13.67 5.91 20150604 145602 10.81 6.92 20150604 145603 11.65 4.45 20150604 145604 19.47 6.28 20150604 145605 7.51 2.00 20150604 145606 12.70 5.77 20150604 145607 7.51 2.00 20150604 145608 16.81 4.31 20150604 145609 15.59 5.32 20150604 145610 7.69 2.85 20150604 145611 11.34 2.74 20150604 145612 8.55 1.85 20150604 145613 17.09 4.37 20150604 145614 15.86 5.59 20150604 145615 7.74 2.84 20150604 145616 11.63 2.74 20150604 145617 8.40 1.76 20150604 145618 17.04 4.30 20150604 145619 10.84 7.12 20150604 145620 12.05 4.53 20150604 145621 18.96 5.84 20150604 145622 8.57 1.62 20150604 145623 9.97 5.45 20150604 145624 11.00 7.10 20150604 145625 12.16 4.52 20150604 145626 19.09 5.90 20150604 145627 9.09 1.54 20150604 145628 11.53 5.28 20150604 145629 10.88 7.28 20150604 145630 12.78 4.70 20150604 145631 19.53 5.59 20150604 145632 9.42 1.36 20150604 145633 10.85 5.17 20150604 145634 11.01 7.25 20150604 145635 12.93 4.71 20150604 145636 19.61 5.66 20150604 145637 9.27 1.28 20150604 145638 10.35 5.06 20150604 145639 11.04 7.20 20150604 145640 13.10 4.73 20150604 145641 19.62 5.73 20150604 145642 9.15 1.21 20150604 145643 9.93 4.94 20150604 145644 11.06 7.15 20150604 145646 13.26 4.75 20150604 145647 19.56 5.49 20150604 145648 4.85 1.22 20150604 145649 11.12 4.79 20150604 145650 10.48 7.33 20150604 145651 13.96 5.02 20150604 145652 19.61 5.55 20150604 145653 4.97 1.19 20150604 145654 10.70 4.70 20150604 145655 10.86 7.27 20150604 145656 14.17 5.05 20150604 145657 19.65 5.61 20150604 145658 5.11 1.17 20150604 145659 10.29 4.61 20150604 145700 14.86 5.52 20150604 145701 7.06 2.45 20150604 145702 10.20 2.10 20150604 145703 6.32 1.24 20150604 145704 8.83 4.56 20150604 145705 17.45 5.34 20150604 145706 5.80 2.41 20150604 145708 9.22 1.40 20150604 145709 8.10 4.60 20150604 145710 17.90 5.21 20150604 145711 6.07 2.37 20150604 145712 10.34 4.39 20150604 145713 12.14 7.30 20150604 145714 15.34 5.38 20150604 145715 19.05 5.47 20150604 145716 10.12 1.49 20150604 145717 10.06 4.31 20150604 145718 12.39 7.23 20150604 145719 15.61 5.41 20150604 145720 8.62 1.48 20150604 145721 8.60 1.41 20150604 145722 7.20 5.02 20150604 145723 17.45 4.87 20150604 145724 3.08 2.33 20150604 145725 9.13 1.70 20150604 145726 8.69 1.41 20150604 145727 16.17 5.62 20150604 145728 17.59 5.18 20150604 145729 8.94 1.43 20150604 145730 10.60 4.12 20150604 145731 12.68 7.26 20150604 145732 16.40 5.63 20150604 145733 8.63 1.75 20150604 145734 9.06 1.44 20150604 145735 8.53 5.03 20150604 145737 14.66 4.63 20150604 145738 1.33 2.30 20150604 145739 10.75 3.97 20150604 145740 10.71 7.33 20150604 145741 16.73 5.70 20150604 145742 17.65 5.00 20150604 145743 7.88 1.40 20150604 145744 10.39 5.35 20150604 145745 13.64 4.59 20150604 145746 1.84 2.24 20150604 145747 7.71 1.78 20150604 145748 10.42 7.13 20150604 145749 17.05 5.70 20150604 145750 17.90 5.16 20150604 145751 8.36 1.42 20150604 145752 11.70 5.68 20150604 145753 11.83 4.46 20150604 145754 1.24 2.22 20150604 145755 6.95 1.81 20150604 145756 10.96 7.17 20150604 145757 17.16 5.68 20150604 145758 17.53 4.95 20150604 145759 6.36 1.41 20150604 145800 11.97 5.69 20150604 145801 11.14 4.43 20150604 145802 2.26 2.16 20150604 145803 10.67 3.66 20150604 145804 11.18 6.98 20150604 145805 17.43 5.69 20150604 145806 5.74 1.87 20150604 145807 4.09 1.39 20150604 145808 13.43 6.00 20150604 145809 17.30 4.86 20150604 145810 3.33 1.39 20150604 145811 11.39 3.64 20150604 145812 10.05 4.31 20150604 145813 2.17 2.11 20150604 145814 4.19 1.93 20150604 145815 11.59 6.97 20150604 145816 17.31 5.63 20150604 145817 17.44 5.01 20150604 145818 2.72 1.39 20150604 145819 14.19 5.95 20150604 145820 9.65 4.29 20150604 145821 2.35 1.39 20150604 145822 11.97 3.60 20150604 145823 9.23 4.21 20150604 145824 2.45 2.04 20150604 145825 3.05 2.03 20150604 145827 11.73 7.01 20150604 145828 16.64 5.44 20150604 145829 17.22 4.98 20150604 145830 3.24 1.34 20150604 145831 15.17 5.91 20150604 145835 8.71 4.20 20150604 145836 3.83 1.95 20150604 145837 12.83 3.59 20150604 145838 12.38 7.03 20150604 145846 17.77 5.16 20150604 145847 3.07 1.30 20150604 145848 14.30 4.81 20150604 145926 6.02 1.24 20150604 145930 9.57 4.25 20150604 145931 18.61 5.54 20150604 145932 6.95 1.40 20150604 145933 9.40 4.21 20150604 145934 6.76 2.36 20150604 145935 6.75 1.38 20150604 145936 9.24 4.16 20150604 145937 6.76 2.36 20150604 145938 10.62 6.55 20150604 145939 9.08 4.11 20150604 145940 6.77 2.35 20150604 145941 10.54 6.51 20150604 145942 7.37 1.58 20150604 145943 7.34 2.37 20150604 145944 10.04 6.16 20150604 145945 7.53 1.57 20150604 145946 10.15 4.04 20150604 145947 3.85 3.65 20150604 145948 7.65 1.54 20150604 145949 10.05 4.05 20150604 145950 4.05 3.63 20150604 145951 5.75 1.37 20150604 145952 8.79 3.32 20150604 145953 18.87 5.74 20150604 145954 6.16 1.38 20150604 145955 9.16 3.50 20150604 145956 18.81 5.64 20150604 145957 5.47 1.44 20150604 145958 7.35 3.94 20150604 145959 8.34 2.39 20150604 150000 9.17 5.31 20150604 150001 7.17 3.90 20150604 150002 8.43 2.38 20150604 150003 9.10 5.24 20150604 150004 7.75 1.41 20150604 150005 10.39 4.08 20150604 150006 3.66 3.08 20150604 150008 4.29 0.83 20150604 150009 8.89 3.44 20150604 150010 18.80 5.66 20150604 150011 4.30 0.83 20150604 150012 8.89 3.81 20150604 150013 9.27 2.37 20150604 150014 8.80 4.23 20150604 150015 7.27 1.31 20150604 150654 7.83 1.68 20150604 150705 7.50 1.67 20150604 150711 4.63 1.02 20150604 150715 7.26 1.67 20150604 150724 7.16 1.69 20150604 150728 12.73 1.85 20150604 150729 3.37 1.91 20150604 150733 7.37 1.73 20150604 150736 12.74 2.05 20150604 150746 5.97 1.88 20150604 150753 6.71 1.70 20150604 150805 11.87 2.33 20150604 150815 9.45 1.75 20150604 150816 7.42 0.51 20150604 150821 9.32 1.64 20150604 150822 7.44 0.51 20150604 150823 9.75 2.48 20150604 150826 7.82 0.80 20150604 150827 4.51 1.03 20150604 150829 8.48 2.55 20150604 150830 7.40 2.59 20150604 150832 8.92 1.46 20150604 150833 3.26 1.38 20150604 150837 17.86 3.58 20150604 150838 9.34 1.36 20150604 150839 3.11 1.44 20150604 150842 7.52 2.70 20150604 150844 7.44 1.31 20150604 150846 7.04 2.64 20150604 150847 7.79 2.84 20150604 150849 7.24 1.31 20150604 150851 7.10 2.64 20150604 150852 8.28 3.01 20150604 150854 7.01 1.30 20150604 150856 6.77 2.64 20150604 150857 8.18 3.09 20150604 150858 4.85 0.84 20150604 150859 6.78 1.31 20150604 150901 6.69 2.60 20150604 150902 18.49 5.41 20150604 150903 10.75 3.46 20150604 150904 7.34 2.09 20150604 150906 5.68 1.10 20150604 150907 18.53 5.53 20150604 150908 10.66 3.53 20150604 150909 7.47 2.13 20150604 150910 6.82 2.48 20150604 150911 9.66 3.40 20150604 150912 8.27 2.55 20150604 150913 5.97 1.38 20150604 150914 7.88 0.61 20150604 150915 6.85 2.48 20150604 150916 18.42 5.52 20150604 150917 10.94 3.67 20150604 150918 7.88 2.32 20150604 150920 10.53 3.56 20150604 150921 9.32 3.93 20150604 150922 5.38 1.45 20150604 150925 2.86 2.12 20150604 150926 18.46 5.45 20150604 150927 10.53 3.65 20150604 150929 6.66 2.27 20150604 150930 11.54 3.69 20150604 150931 10.00 3.61 20150604 150932 8.25 2.62 20150604 150934 11.42 3.74 20150604 150935 8.71 4.23 20150604 150936 4.06 1.52 20150604 150938 1.70 2.05 20150604 150939 8.51 4.39 20150604 150940 3.61 1.57 20150604 150942 2.22 1.97 20150604 150943 18.59 5.03 20150604 150944 3.38 1.58 20150604 150946 2.21 1.97 20150604 150947 18.56 5.04 20150604 150948 11.05 3.58 20150604 150950 8.09 1.94 20150604 150951 18.10 4.77 20150604 150952 12.06 3.54 20150604 150954 8.13 1.94 20150604 150955 18.05 4.79 20150604 150956 3.17 1.66 20150604 150958 3.61 2.02 20150604 150959 17.44 4.51 20150604 151000 3.69 1.72 20150604 151002 5.08 2.01 20150604 151003 9.05 4.46 20150604 151004 3.51 1.73 20150604 151006 5.00 2.03 20150604 151007 9.07 4.45 20150604 151008 15.16 3.35 20150604 151010 12.13 4.27 20150604 151011 9.28 4.46 20150604 151012 4.95 3.70 20150604 151013 8.83 1.88 20150604 151014 12.07 4.33 20150604 151016 9.58 3.69 20150604 151018 6.10 2.11 20150604 151019 16.29 4.29 20150604 151020 4.78 1.89 20150604 151022 7.18 2.19 20150604 151023 9.37 4.48 20150604 151024 8.68 3.92 20150604 151025 8.38 1.90 20150604 151026 11.23 4.54 20150604 151027 7.65 3.76 20150604 151029 7.02 2.23 20150604 151030 15.20 4.03 20150604 151031 5.15 1.99 20150604 151033 10.26 4.70 20150604 151034 6.69 3.78 20150604 151035 9.25 4.13 20150604 151036 7.92 1.93 20150604 151037 14.25 3.80 20150604 151038 5.03 2.01 20150604 151040 10.13 4.80 20150604 151041 9.14 4.44 20150604 151042 11.13 4.33 20150604 151043 8.80 1.97 20150604 151044 13.54 3.58 20150604 151045 4.90 2.08 20150604 151047 9.63 5.03 20150604 151048 6.82 3.83 20150604 151049 0.51 2.78 20150604 151050 8.80 1.96 20150604 151051 13.37 3.62 20150604 151052 4.92 2.09 20150604 151054 9.64 5.31 20150604 151055 7.49 3.82 20150604 151056 3.78 2.74 20150604 151057 9.71 2.63 20150604 151058 6.31 4.38 20150604 151059 11.94 4.79 20150604 151100 9.94 1.91 20150604 151101 12.81 3.43 20150604 151102 5.01 2.16 20150604 151104 10.12 5.66 20150604 151105 8.19 3.93 20150604 151107 6.73 2.78 20150604 151108 10.47 2.80 20150604 151109 5.94 4.29 20150604 151110 11.09 5.07 20150604 151111 9.61 1.74 20150604 151112 11.92 3.19 20150604 151113 5.63 2.22 20150604 151115 10.37 5.82 20150604 151116 6.38 2.26 20150604 151118 10.57 6.06 20150604 151119 8.59 4.12 20150604 151120 8.30 2.89 20150604 151121 11.11 3.00 20150604 151122 5.32 4.21 20150604 151123 9.44 5.41 20150604 151124 7.93 1.61 20150604 151125 5.37 4.21 20150604 151126 9.44 5.45 20150604 151127 7.66 1.61 20150604 151128 10.10 2.75 20150604 151129 6.66 2.29 20150604 151130 3.67 0.87 20150604 151131 10.80 6.39 20150604 151132 6.71 2.30 20150604 151133 3.51 1.00 20150604 151134 10.83 6.44 20150604 151135 8.88 4.35 20150604 151136 8.17 2.74 20150604 151137 10.92 6.48 20150604 151138 8.86 4.38 20150604 151139 8.39 2.74 20150604 151140 12.74 3.54 20150604 151141 5.21 3.99 20150604 151142 8.72 2.80 20150604 151143 12.64 3.52 20150604 151144 5.39 3.99 20150604 151145 5.87 6.14 20150604 151146 12.55 3.49 20150604 151147 5.58 3.99 20150604 151148 6.02 6.18 20150604 151149 6.62 1.63 20150604 151150 5.62 3.99 20150604 151151 6.11 6.22 20150604 151152 7.05 1.69 20150604 151153 4.90 3.88 20150604 151154 5.34 6.46 20150604 151155 6.95 1.72 20150604 151157 4.84 3.88 20150604 151158 5.54 6.50 20150604 151159 6.85 1.75 20150604 151200 8.11 2.63 20150604 151201 5.74 6.54 20150604 151202 6.76 1.79 20150604 151203 8.18 2.63 20150604 151204 5.95 6.57 20150604 151205 6.68 1.82 20150604 151206 3.30 3.79 20150604 151207 5.86 6.86 20150604 151208 5.99 1.89 20150604 151209 3.55 3.80 20150604 151210 5.81 6.90 20150604 151211 5.75 1.93 20150604 151212 3.79 3.80 20150604 151213 5.76 6.94 20150604 151214 14.18 3.95 20150604 151215 4.04 3.81 20150604 151216 5.72 6.98 20150604 151217 14.06 3.93 20150604 151218 4.29 3.82 20150604 151219 11.61 3.76 20150604 151220 15.26 4.25 20150604 151221 8.87 5.19 20150604 151222 11.88 3.84 20150604 151223 15.10 4.23 20150604 151224 8.88 5.22 20150604 151225 12.16 3.93 20150604 151226 9.07 6.37 20150604 151227 8.90 5.25 20150604 151228 3.55 3.02 20150604 151229 9.15 6.43 20150604 151230 6.79 2.38 20150604 151231 3.37 3.00 20150604 151232 8.35 2.52 20150604 151233 7.33 2.37 20150604 151234 5.74 2.15 20150604 151235 8.33 2.52 20150604 151236 14.08 7.46 20150604 151237 5.93 2.19 20150604 151238 9.71 3.74 20150604 151239 14.22 7.46 20150604 151240 15.31 4.43 20150604 151241 9.76 3.75 20150604 151242 12.62 4.47 20150604 151243 15.13 4.41 20150604 151244 9.55 5.58 20150604 151245 5.09 2.84 20150604 151246 7.05 5.51 20150604 151248 7.54 2.37 20150604 151249 6.77 2.81 20150604 151250 8.16 2.49 20150604 151251 7.51 2.37 20150604 151252 7.57 2.33 20150604 151253 10.39 3.49 20150604 151254 14.61 7.44 20150604 151255 15.46 4.58 20150604 151256 10.44 3.50 20150604 151257 12.07 4.87 20150604 151258 7.74 5.80 20150604 151259 10.07 5.81 20150604 151300 8.69 2.76 20150604 151301 7.50 5.29 20150604 151302 7.60 2.40 20150604 151303 8.92 2.49 20150604 151304 8.06 2.47 20150604 151305 15.14 7.34 20150604 151306 15.66 4.70 20150604 151307 9.51 3.19 20150604 151308 11.58 5.20 20150604 151309 15.57 4.68 20150604 151310 11.45 5.94 20150604 151311 10.51 2.95 20150604 151312 7.81 5.64 20150604 151313 7.63 2.37 20150604 151314 9.56 2.72 20150604 151315 6.92 2.45 20150604 151316 15.80 7.19 20150604 151317 16.11 4.80 20150604 151318 12.72 6.04 20150604 151319 11.19 5.47 20150604 151320 8.01 5.49 20150604 151321 7.72 2.37 20150604 151322 6.52 3.29 20150604 151323 6.76 2.47 20150604 151324 16.04 7.12 20150604 151325 15.72 4.73 20150604 151326 8.22 2.93 20150604 151327 11.38 5.62 20150604 151328 8.87 5.78 20150604 151329 12.83 6.01 20150604 151330 3.62 3.58 20150604 151331 6.97 2.34 20150604 151332 17.20 6.81 20150604 151333 11.03 3.03 20150604 151334 7.65 2.68 20150604 151335 11.65 5.74 20150604 151336 9.99 5.76 20150604 151338 7.55 2.28 20150604 151339 4.36 3.69 20150604 151340 6.81 2.36 20150604 151341 17.37 6.71 20150604 151342 15.55 4.81 20150604 151343 7.70 2.68 20150604 151344 12.07 5.86 20150604 151345 11.15 6.06 20150604 151346 7.32 2.23 20150604 151347 11.71 3.26 20150604 151348 7.16 2.29 20150604 151349 18.07 6.33 20150604 151350 15.67 5.00 20150604 151351 12.98 6.52 20150604 151352 7.07 4.05 20150604 151353 7.16 2.32 20150604 151354 6.94 2.18 20150604 151355 12.04 3.44 20150604 151356 7.51 2.43 20150604 151357 11.80 6.00 20150604 151358 12.93 6.28 20150604 151359 6.74 2.14 20150604 151400 7.45 4.18 20150604 151401 7.13 2.37 20150604 151402 19.05 5.93 20150604 151403 15.37 5.20 20150604 151404 12.35 6.91 20150604 151405 8.95 4.31 20150604 151406 7.14 2.37 20150604 151407 19.29 5.87 20150604 151408 12.83 3.68 20150604 151409 7.11 2.23 20150604 151410 11.39 6.05 20150604 151411 14.92 6.50 20150604 151412 6.13 2.01 20150604 151413 13.05 3.82 20150604 151414 7.09 2.21 20150604 151415 11.35 6.07 20150604 151416 15.34 6.66 20150604 151417 5.94 1.96 20150604 151418 9.71 4.54 20150604 151419 5.78 2.45 20150604 151420 19.01 5.36 20150604 151421 14.77 5.30 20150604 151422 10.87 7.39 20150604 151423 10.99 4.62 20150604 151424 5.70 2.49 20150604 151425 18.85 5.28 20150604 151426 14.56 5.27 20150604 151427 10.62 7.44 20150604 151429 11.33 4.71 20150604 151430 5.76 2.53 20150604 151431 18.61 5.20 20150604 151432 14.38 5.23 20150604 151433 10.37 7.49 20150604 151434 11.68 4.80 20150604 151435 5.86 2.57 20150604 151436 18.38 5.12 20150604 151437 14.51 5.40 20150604 151438 10.45 7.79 20150604 151439 12.53 4.88 20150604 151440 6.31 2.65 20150604 151441 16.49 4.61 20150604 151442 14.33 5.38 20150604 151443 10.41 7.83 20150604 151444 12.84 4.97 20150604 151445 6.66 2.69 20150604 151446 16.28 4.56 20150604 151447 14.15 5.37 20150604 151448 10.37 7.87 20150604 151449 13.17 5.06 20150604 151450 7.00 2.72 20150604 151451 16.15 4.52 20150604 151452 13.96 5.34 20150604 151453 10.23 7.89 20150604 151454 13.55 5.09 20150604 151455 8.35 2.83 20150604 151456 15.46 4.31 20150604 151457 13.96 5.38 20150604 151458 10.53 8.17 20150604 151459 13.92 5.17 20150604 151500 8.69 2.87 20150604 151501 15.33 4.29 20150604 151502 13.80 5.27 20150604 151503 10.40 8.17 20150604 151504 14.19 5.23 20150604 151505 8.97 2.91 20150604 151506 15.51 4.27 20150604 151507 13.57 5.22 20150604 151508 10.27 8.16 20150604 151509 16.68 5.08 20150604 151510 5.96 1.90 20150604 151511 7.60 5.95 20150604 151512 17.73 7.25 20150604 151513 3.43 1.64 20150604 151514 16.74 4.91 20150604 151515 4.61 2.03 20150604 151516 7.89 5.89 20150604 151517 18.11 7.34 20150604 151518 2.69 1.66 20150604 151520 13.31 5.23 20150604 151521 10.82 8.36 20150604 151522 15.13 5.26 20150604 151523 9.08 3.11 20150604 151524 15.78 3.98 20150604 151525 13.10 5.27 20150604 151526 10.70 8.33 20150604 151527 15.20 5.28 20150604 151528 9.09 3.13 20150604 151529 8.27 5.93 20150604 151530 18.18 7.36 20150604 151531 1.03 1.73 20150604 151532 17.10 5.08 20150604 151533 3.01 2.11 20150604 151534 8.29 5.92 20150604 151535 18.07 7.19 20150604 151536 15.01 3.64 20150604 151537 12.60 5.57 20150604 151538 10.59 8.38 20150604 151539 16.26 5.01 20150604 151540 8.77 3.30 20150604 151541 14.89 3.57 20150604 151542 17.74 6.99 20150604 151543 1.48 1.92 20150604 151544 17.36 5.41 20150604 151545 1.98 2.06 20150604 151546 8.84 5.97 20150604 151547 17.00 6.71 20150604 151548 14.64 3.47 20150604 151549 12.05 5.63 20150604 151550 9.68 8.17 20150604 151551 16.36 4.91 20150604 151552 9.65 3.47 20150604 151553 9.31 5.96 20150604 151554 16.66 6.40 20150604 151555 2.95 2.12 20150604 151556 16.16 5.21 20150604 151557 1.48 2.21 20150604 151558 17.57 4.42 20150604 151559 9.89 3.48 20150604 151600 12.56 3.10 20150604 151601 11.72 5.88 20150604 151602 9.43 7.99 20150604 151603 15.34 5.22 20150604 151604 1.09 2.18 20150604 151605 9.85 6.00 20150604 151606 14.31 5.72 20150604 151607 12.37 3.00 20150604 151608 11.54 5.89 20150604 151610 8.63 7.80 20150604 151611 17.85 4.25 20150604 151612 0.94 2.15 20150604 151613 11.20 5.97 20150604 151614 14.33 5.40 20150604 151615 4.01 2.40 20150604 151616 12.13 6.04 20150604 151617 8.62 7.53 20150604 151618 18.21 3.76 20150604 151619 11.31 3.70 20150604 151620 11.17 5.99 20150604 151621 13.96 5.08 20150604 151622 4.32 2.49 20150604 151623 2.89 4.49 20150604 151624 7.51 7.28 20150604 151625 17.95 3.65 20150604 151626 11.70 3.66 20150604 151627 10.85 2.74 20150604 151628 13.57 4.78 20150604 151629 4.63 2.57 20150604 151630 3.74 4.35 20150604 151631 6.17 7.02 20150604 151632 17.60 3.54 20150604 151633 12.07 3.58 20150604 151634 9.57 2.70 20150604 151635 14.44 5.12 20150604 151636 4.36 2.75 20150604 151637 5.66 4.03 20150604 151638 5.78 6.53 20150604 151639 16.34 3.24 20150604 151640 12.62 3.61 20150604 151641 10.47 6.05 20150604 151642 14.00 4.99 20150604 151643 4.68 2.84 20150604 151644 6.74 4.04 20150604 151645 4.58 6.27 20150604 151646 15.94 3.20 20150604 151647 12.37 3.50 20150604 151648 10.27 6.10 20150604 151649 14.40 4.94 20150604 151650 5.06 2.93 20150604 151651 12.56 5.81 20150604 151652 3.14 5.99 20150604 151653 15.74 3.19 20150604 151654 3.51 2.40 20150604 151655 9.88 6.15 20150604 151656 15.85 5.41 20150604 151657 8.30 2.63 20150604 151658 13.03 5.62 20150604 151659 2.11 5.53 20150604 151701 9.95 3.96 20150604 151702 4.61 2.56 20150604 151703 9.68 6.24 20150604 151704 11.81 3.44 20150604 151705 8.10 2.61 20150604 151706 16.33 5.59 20150604 151707 6.68 3.28 20150604 151708 10.66 4.06 20150604 151709 5.23 5.25 20150604 151710 14.59 3.06 20150604 151711 10.91 3.37 20150604 151712 9.44 6.35 20150604 151714 7.19 3.40 20150604 151715 12.81 5.20 20150604 151716 9.33 5.03 20150604 151717 11.18 4.20 20150604 151718 4.22 2.47 20150604 151719 9.54 6.43 20150604 151720 10.08 3.53 20150604 151722 17.39 6.20 20150604 151723 8.52 3.52 20150604 151724 10.83 4.07 20150604 151725 10.69 4.73 20150604 151726 12.72 3.02 20150604 151727 6.47 2.58 20150604 151728 10.76 6.64 20150604 151729 17.60 6.31 20150604 151730 5.97 2.55 20150604 151731 13.15 4.72 20150604 151732 9.08 3.58 20150604 151733 10.41 4.17 20150604 151734 6.40 2.55 20150604 151735 12.78 3.03 20150604 151736 9.39 3.67 20150604 151737 10.84 6.78 20150604 151738 17.90 6.41 20150604 151739 9.29 3.63 20150604 151740 13.20 4.57 20150604 151741 9.14 4.16 20150604 151742 9.99 4.26 20150604 151743 6.35 2.53 20150604 151744 11.28 3.03 20150604 151745 7.95 4.01 20150604 151746 3.89 2.64 20150604 151747 18.25 6.63 20150604 151748 10.05 3.68 20150604 151749 13.56 4.40 20150604 151751 9.92 4.10 20150604 151752 9.74 4.21 20150604 151753 6.81 2.63 20150604 151754 10.91 3.01 20150604 151755 6.98 4.17 20150604 151756 3.65 2.64 20150604 151757 18.15 6.62 20150604 151758 9.69 3.82 20150604 151759 13.61 4.39 20150604 151800 9.99 3.88 20150604 151801 9.39 4.27 20150604 151802 6.71 2.63 20150604 151803 10.36 2.99 20150604 151804 6.56 4.35 20150604 151805 11.25 7.29 20150604 151806 17.92 6.51 20150604 151807 3.28 2.62 20150604 151808 13.51 4.37 20150604 151809 9.64 3.66 20150604 151810 8.66 4.27 20150604 151811 6.50 2.74 20150604 151812 7.55 3.15 20150604 151813 5.29 4.68 20150604 151814 11.33 7.56 20150604 151815 15.63 6.37 20150604 151816 1.34 2.70 20150604 151817 13.55 4.43 20150604 151818 8.95 4.24 20150604 151819 8.22 4.31 20150604 151820 8.18 3.64 20150604 151821 6.91 3.19 20150604 151822 5.99 2.77 20150604 151823 11.76 7.69 20150604 151824 3.53 4.92 20150604 151825 1.15 2.68 20150604 151826 15.10 6.12 20150604 151827 9.21 4.39 20150604 151828 13.31 4.44 20150604 151829 9.12 3.51 20150604 151830 7.98 4.35 20150604 151831 5.28 2.80 20150604 151832 6.03 3.26 20150604 151833 3.22 5.09 20150604 151834 11.66 7.83 20150604 151835 15.32 5.96 20150604 151836 1.85 2.65 20150604 151837 13.13 4.40 20150604 151838 11.20 4.62 20150604 151839 7.94 4.39 20150604 151840 9.16 3.65 20150604 151842 2.67 3.56 20150604 151843 5.52 2.95 20150604 151844 2.46 3.59 20150604 151845 3.46 5.26 20150604 151846 11.94 7.93 20150604 151847 16.59 5.86 20150604 151848 2.48 2.73 20150604 151849 12.85 4.38 20150604 151850 12.92 4.76 20150604 151851 7.94 4.43 20150604 151852 9.57 3.53 20150604 151853 1.88 3.69 20150604 151854 6.54 3.00 20150604 151855 11.86 7.90 20150604 151856 5.55 5.42 20150604 151857 11.84 7.90 20150604 151858 15.55 5.64 20150604 151859 2.71 2.70 20150604 151900 12.67 4.34 20150604 151901 14.12 4.91 20150604 151902 8.38 4.46 20150604 151903 10.24 3.44 20150604 151904 2.02 3.84 20150604 151905 7.13 3.18 20150604 151906 2.32 4.10 20150604 151907 7.90 5.56 20150604 151908 12.90 7.56 20150604 151909 14.68 5.63 20150604 151910 3.20 2.80 20150604 151911 12.50 3.78 20150604 151912 15.04 5.12 20150604 151913 12.53 3.76 20150604 151914 9.53 3.56 20150604 151915 9.53 4.51 20150604 151916 7.92 3.22 20150604 151917 3.06 4.29 20150604 151918 10.29 5.73 20150604 151919 12.47 7.34 20150604 151920 10.54 5.77 20150604 151921 3.66 2.79 20150604 151922 14.00 5.46 20150604 151923 14.63 5.12 20150604 151924 12.58 3.70 20150604 151925 9.21 3.44 20150604 151926 10.62 4.55 20150604 151927 9.20 3.42 20150604 151928 3.92 4.50 20150604 151929 7.75 3.26 20150604 151930 11.43 7.13 20150604 151931 11.82 5.97 20150604 151934 13.15 5.44 20150604 151935 4.75 2.93 20150604 151936 12.55 3.47 20150604 151937 14.11 4.95 20150604 151938 12.48 3.47 20150604 151939 8.53 3.51 20150604 151940 10.88 4.54 20150604 151941 8.00 3.43 20150604 151942 6.34 5.11 20150604 151943 7.93 3.45 20150604 151944 10.52 6.55 20150604 151945 13.27 6.23 20150604 151946 5.07 2.92 20150604 151947 12.29 5.38 20150604 151948 5.09 2.92 20150604 151949 11.90 3.60 20150604 151950 14.65 4.98 20150604 151951 11.75 3.63 20150604 151952 8.52 3.39 20150604 151953 10.79 4.47 20150604 151954 7.57 3.51 20150604 151955 6.68 5.38 20150604 151956 7.46 3.52 20150604 151957 10.44 6.32 20150604 151958 14.31 6.55 20150604 151959 10.45 6.29 20150604 152000 12.01 5.37 20150604 152001 5.25 2.91 20150604 152002 11.49 3.75 20150604 152003 14.84 4.94 20150604 152004 10.09 3.63 20150604 152005 7.62 3.44 20150604 152006 8.92 4.28 20150604 152007 7.53 3.43 20150604 152008 8.53 5.97 20150604 152009 7.78 3.73 20150604 152010 8.60 6.00 20150604 152011 14.89 6.87 20150604 152012 11.43 5.82 20150604 152013 14.97 6.93 20150604 152014 5.99 3.08 20150604 152015 11.61 5.55 20150604 152016 12.16 4.75 20150604 152017 11.24 3.54 20150604 152018 11.86 4.74 20150604 152019 5.96 4.17 20150604 152020 7.34 3.35 20150604 152021 5.49 4.16 20150604 152023 7.23 3.82 20150604 152024 8.80 6.22 20150604 152025 7.13 3.83 20150604 152026 11.65 5.62 20150604 152027 15.63 7.28 20150604 152028 11.56 5.58 20150604 152029 11.32 5.55 20150604 152030 6.21 3.08 20150604 152031 11.26 5.55 20150604 152032 10.86 4.68 20150604 152033 10.73 3.54 20150604 152034 10.83 4.68 20150604 152035 9.60 4.12 20150604 152036 7.51 3.27 20150604 152037 9.16 4.08 20150604 152038 7.67 4.04 20150604 152039 10.01 6.74 20150604 152040 7.66 4.04 20150604 152041 10.13 5.17 20150604 152042 16.63 7.54 20150604 152043 10.00 5.15 20150604 152044 10.50 5.70 20150604 152045 7.10 3.29 20150604 152046 10.40 5.69 20150604 152047 7.13 3.29 20150604 152048 9.68 4.01 20150604 152049 13.11 4.74 20150604 152050 9.88 4.03 20150604 152051 6.64 3.35 20150604 152052 10.04 4.12 20150604 152053 6.54 3.34 20150604 152054 10.19 6.82 20150604 152055 7.35 4.06 20150604 152056 10.23 6.83 20150604 152057 16.84 7.63 20150604 152058 9.45 5.04 20150604 152059 16.84 7.63 20150604 152100 9.29 5.03 20150604 152101 10.04 5.59 20150604 152102 7.64 3.30 20150604 152103 9.99 5.58 20150604 152104 15.05 4.45 20150604 152105 11.66 4.13 20150604 152106 15.12 4.39 20150604 152107 10.43 4.18 20150604 152108 6.22 3.30 20150604 152109 10.25 4.11 20150604 152110 5.42 3.42 20150604 152111 11.61 7.10 20150604 152112 6.91 4.12 20150604 152114 11.64 7.07 20150604 152115 16.53 7.57 20150604 152116 7.77 4.95 20150604 152117 16.48 7.57 20150604 152118 7.54 4.94 20150604 152119 9.92 5.70 20150604 152120 8.37 3.50 20150604 152121 9.87 5.69 20150604 152122 13.93 3.72 20150604 152123 12.26 4.20 20150604 152124 13.74 3.66 20150604 152125 12.20 4.20 20150604 152126 4.73 3.41 20150604 152127 9.39 3.96 20150604 152128 4.67 3.41 20150604 152129 11.61 6.84 20150604 152130 6.78 4.02 20150604 152131 11.59 6.81 20150604 152132 6.76 4.00 20150604 152133 5.78 4.84 20150604 152134 15.67 7.49 20150604 152135 5.53 4.82 20150604 152136 15.48 7.47 20150604 152137 9.02 3.53 20150604 152138 8.80 5.55 20150604 152139 9.08 3.54 20150604 152140 8.66 5.53 20150604 152141 12.54 3.23 20150604 152142 11.58 4.18 20150604 152143 12.47 3.19 20150604 152144 8.62 3.82 20150604 152145 3.59 3.50 20150604 152146 8.24 3.66 20150604 152147 3.63 3.50 20150604 152148 11.99 6.68 20150604 152149 7.59 3.98 20150604 152150 11.78 6.64 20150604 152151 7.59 3.97 20150604 152152 3.93 4.61 20150604 152153 14.42 7.21 20150604 152154 3.59 4.37 20150604 152155 14.32 7.19 20150604 152156 9.16 3.67 20150604 152157 7.13 5.57 20150604 152158 9.26 3.67 20150604 152159 6.87 5.56 20150604 152200 12.05 2.87 20150604 152201 11.61 4.10 20150604 152202 12.07 2.83 20150604 152203 11.67 4.09 20150604 152205 3.94 3.49 20150604 152206 6.71 3.58 20150604 152207 3.91 3.49 20150604 152208 6.56 3.57 20150604 152209 3.89 3.49 20150604 152211 7.12 3.94 20150604 152213 7.02 3.94 20150604 152214 4.26 2.12 20150604 152215 13.41 7.00 20150604 152216 4.40 1.97 20150604 152217 13.31 6.97 20150604 152218 10.22 3.67 20150604 152219 5.36 5.50 20150604 152220 10.36 3.67 20150604 152221 5.29 5.50 20150604 152222 9.41 3.74 20150604 152223 9.86 3.92 20150604 152224 10.05 2.41 20150604 152225 9.65 3.91 20150604 152226 9.91 2.38 20150604 152227 4.74 3.51 20150604 152228 4.15 3.56 20150604 152229 4.74 3.50 20150604 152230 4.27 3.56 20150604 152232 7.82 4.06 20150604 152234 7.75 4.07 20150604 152236 11.77 6.50 20150604 152238 11.54 6.46 20150604 152240 11.31 6.43 20150604 152241 10.29 3.66 20150604 152242 5.17 5.58 20150604 152243 10.32 3.65 20150604 152244 5.20 5.57 20150604 152245 10.36 3.64 20150604 152246 8.22 3.82 20150604 152247 8.44 2.19 20150604 152248 8.04 3.82 20150604 152249 8.30 2.17 20150604 152250 5.38 3.45 20150604 152251 5.29 3.60 20150604 152252 5.44 3.45 20150604 152253 5.44 3.60 20150604 152255 5.52 3.45 20150604 152256 8.47 4.08 20150604 152258 8.56 4.08 20150604 152300 8.34 4.17 20150604 152302 9.78 5.91 20150604 152304 9.67 5.88 20150604 152306 4.18 5.59 20150604 152307 9.99 3.64 20150604 152308 3.94 5.59 20150604 152309 10.08 3.64 20150604 152310 3.94 5.58 20150604 152311 10.17 3.64 20150604 152312 7.52 3.66 20150604 152313 6.13 2.11 20150604 152314 7.66 3.66 20150604 152315 6.02 2.10 20150604 152316 7.80 3.67 20150604 152317 7.81 3.70 20150604 152318 7.79 3.43 20150604 152319 7.93 3.70 20150604 152320 7.89 3.43 20150604 152321 8.05 3.70 20150604 152323 9.02 4.20 20150604 152325 8.93 4.20 20150604 152327 8.84 4.19 20150604 152329 9.10 5.65 20150604 152331 9.14 5.63 20150604 152333 9.18 5.61 20150604 152334 11.48 3.65 20150604 152335 5.88 5.54 20150604 152336 11.60 3.65 20150604 152337 6.10 5.54 20150604 152338 11.73 3.65 20150604 152339 6.33 5.54 20150604 152340 4.95 2.12 20150604 152341 7.34 3.66 20150604 152342 4.93 2.12 20150604 152343 7.14 3.66 20150604 152344 4.91 2.11 20150604 152346 6.94 3.65 20150604 152347 8.74 3.77 20150604 152348 7.69 3.31 20150604 152349 8.77 3.76 20150604 152350 7.55 3.31 20150604 152351 8.25 3.74 20150604 152352 7.49 3.31 20150604 152353 8.18 4.17 20150604 152355 8.12 4.15 20150604 152357 8.07 4.14 20150604 152359 10.67 4.79 20150604 152401 10.49 4.74 20150604 152403 10.30 4.70 20150604 152405 7.14 5.54 20150604 152406 12.18 3.76 20150604 152407 7.43 5.53 20150604 152408 12.16 3.77 20150604 152409 7.72 5.53 20150604 152410 12.15 3.78 20150604 152411 8.02 5.52 20150604 152412 4.59 2.14 20150604 152413 6.89 3.55 20150604 152414 4.62 2.15 20150604 152415 7.07 3.53 20150604 152416 4.65 2.16 20150604 152417 7.29 3.51 20150604 152418 4.70 2.16 20150604 152419 5.72 3.20 20150604 152420 5.50 3.62 20150604 152421 5.58 3.18 20150604 152422 5.32 3.68 20150604 152424 5.45 3.68 20150604 152426 6.83 3.94 20150604 152428 6.73 3.94 20150604 152430 6.64 3.94 20150604 152432 6.55 3.94 20150604 152434 7.22 3.94 20150604 152437 7.02 3.92 20150604 152439 6.82 3.90 20150604 152441 4.57 5.40 20150604 152442 9.85 3.48 20150604 152443 4.00 5.39 20150604 152444 9.66 3.46 20150604 152445 3.80 5.38 20150604 152446 9.48 3.45 20150604 152447 3.61 5.36 20150604 152448 9.29 3.44 20150604 152449 4.97 2.84 20150604 152450 6.82 2.38 20150604 152451 4.90 2.82 20150604 152453 4.84 2.80 20150604 152454 7.14 2.40 20150604 152456 7.27 2.41 20150604 152458 6.44 3.64 20150604 152500 6.52 3.64 20150604 152502 6.61 3.64 20150604 152504 6.70 3.65 20150604 152508 5.54 3.99 20150604 152510 5.46 3.99 20150604 152512 5.39 3.99 20150604 152514 3.90 3.64 20150604 152516 3.61 3.64 20150604 152518 3.31 3.63 20150604 152520 3.02 3.63 20150604 152522 2.73 3.63 20150604 152523 6.98 3.36 20150604 152524 5.04 4.96 20150604 152525 6.98 3.36 20150604 152527 5.23 4.94 20150604 152528 6.98 3.35 20150604 152529 5.42 4.91 20150604 152530 6.98 3.35 20150604 152531 5.61 4.89 20150604 152532 6.98 3.35 20150604 152533 2.44 2.05 20150604 152534 6.90 2.38 20150604 152535 2.14 2.03 20150604 152536 6.71 2.36 20150604 152537 1.47 2.02 20150604 152538 6.53 2.34 20150604 152539 1.20 2.02 20150604 152540 6.35 2.33 20150604 152541 1.55 2.01 20150604 152542 6.16 2.31 20150604 152544 8.96 3.93 20150604 152546 9.15 3.95 20150604 152548 9.35 3.98 20150604 152550 9.54 4.00 20150604 152552 9.56 4.02 20150604 152554 4.17 4.01 20150604 152556 4.15 4.00 20150604 152558 4.13 4.00 20150604 152600 4.11 4.00 20150604 152602 4.09 3.99 20150604 152604 2.85 3.66 20150604 152606 2.98 3.66 20150604 152608 3.12 3.66 20150604 152610 3.25 3.66 20150604 152612 3.39 3.66 20150604 152614 3.52 3.67 20150604 152615 6.51 3.54 20150604 152616 7.94 4.54 20150604 152618 6.46 3.55 20150604 152619 7.78 4.52 20150604 152620 6.43 3.55 20150604 152621 7.62 4.50 20150604 152622 6.40 3.56 20150604 152623 7.47 4.49 20150604 152624 6.38 3.57 20150604 152625 7.31 4.47 20150604 152626 6.37 3.58 20150604 152627 7.16 4.45 20150604 152628 6.54 2.33 20150604 152629 2.97 1.74 20150604 152630 6.54 2.33 20150604 152631 2.94 1.74 20150604 152632 6.56 2.34 20150604 152633 2.91 1.74 20150604 152634 6.57 2.34 20150604 152635 2.88 1.73 20150604 152636 6.60 2.35 20150604 152637 2.86 1.73 20150604 152638 6.65 2.35 20150604 152639 3.24 1.68 20150604 152640 11.44 4.22 20150604 152642 11.47 4.21 20150604 152644 11.49 4.20 20150604 152646 11.52 4.19 20150604 152648 11.43 4.17 20150604 152650 11.34 4.14 20150604 152652 11.25 4.12 20150604 152654 5.86 3.81 20150604 152656 6.03 3.80 20150604 152658 6.17 3.79 20150604 152700 6.32 3.77 20150604 152702 6.47 3.76 20150604 152704 6.63 3.74 20150604 152706 6.79 3.73 20150604 152709 6.91 3.71 20150604 152711 5.96 3.63 20150604 152713 5.99 3.63 20150604 152715 6.02 3.62 20150604 152717 6.05 3.62 20150604 152719 6.09 3.61 20150604 152721 6.13 3.61 20150604 152723 6.17 3.60 20150604 152725 6.22 3.60 20150604 152726 6.33 3.76 20150604 152727 8.86 4.09 20150604 152728 6.41 3.77 20150604 152729 8.66 4.06 20150604 152730 6.61 3.83 20150604 152731 8.71 4.05 20150604 152732 6.64 3.84 20150604 152733 8.76 4.04 20150604 152734 6.67 3.84 20150604 152735 8.82 4.03 20150604 152736 6.70 3.85 20150604 152737 8.88 4.02 20150604 152738 6.74 3.85 20150604 152739 8.95 4.00 20150604 152740 6.70 3.85 20150604 152741 9.04 3.99 20150604 152742 6.66 3.86 20150604 152743 9.13 3.98 20150604 152744 8.49 2.84 20150604 152745 6.33 1.77 20150604 152746 8.60 2.86 20150604 152747 6.27 1.77 20150604 152748 8.71 2.88 20150604 152749 6.20 1.77 20150604 152750 8.77 2.89 20150604 152751 6.09 1.77 20150604 152752 8.83 2.91 20150604 152753 5.98 1.77 20150604 152754 8.89 2.92 20150604 152755 5.87 1.76 20150604 152756 8.95 2.94 20150604 152757 5.76 1.76 20150604 152759 9.01 2.96 20150604 152800 5.66 1.76 20150604 152801 9.06 2.97 20150604 152802 5.59 1.76 20150604 152803 9.11 2.98 20150604 152804 5.52 1.75 20150604 152805 9.92 3.89 20150604 152807 9.80 3.88 20150604 152809 9.68 3.88 20150604 152811 9.53 3.87 20150604 152813 9.37 3.87 20150604 152815 9.22 3.86 20150604 152817 9.07 3.85 20150604 152819 8.92 3.85 20150604 152821 7.55 3.75 20150604 152823 7.58 3.74 20150604 152825 7.61 3.73 20150604 152827 7.64 3.72 20150604 152829 6.58 2.97 20150604 152831 6.46 2.94 20150604 152833 6.35 2.91 20150604 152835 6.23 2.87 20150604 152837 6.11 2.84 20150604 152839 6.00 2.81 20150604 152841 5.98 2.78 20150604 152843 5.96 2.75 20150604 152845 5.94 2.72 20150604 152847 5.92 2.69 20150604 152850 5.90 2.66 20150604 152852 5.93 2.63 20150604 152854 5.96 2.60 20150604 152856 5.99 2.57 20150604 152858 7.57 2.89 20150604 152900 7.57 2.87 20150604 152902 7.60 2.86 20150604 152904 7.62 2.85 20150604 152906 7.65 2.84 20150604 152908 7.67 2.83 20150604 152910 7.70 2.82 20150604 152912 7.68 2.72 20150604 152914 7.68 2.71 20150604 152916 7.68 2.70 20150604 152918 7.69 2.69 20150604 152920 7.69 2.68 20150604 152922 7.68 2.68 20150604 152924 7.66 2.67 20150604 152926 7.65 2.66 20150604 152928 7.64 2.65 20150604 152930 7.63 2.64 20150604 152932 7.59 2.63 20150604 152933 8.03 3.79 20150604 152934 8.77 3.19 20150604 152935 8.02 3.78 20150604 152936 8.77 3.17 20150604 152937 8.01 3.77 20150604 152938 8.78 3.16 20150604 152940 8.01 3.76 20150604 152941 8.78 3.14 20150604 152942 8.00 3.75 20150604 152943 8.78 3.12 20150604 152944 8.04 3.74 20150604 152945 8.76 3.11 20150604 152946 8.09 3.74 20150604 152947 8.74 3.10 20150604 152948 8.13 3.73 20150604 152949 8.72 3.09 20150604 152950 8.17 3.72 20150604 152951 8.69 3.07 20150604 152952 8.21 3.71 20150604 152953 8.67 3.06 20150604 152954 8.27 3.71 20150604 152955 8.69 3.05 20150604 152956 8.34 3.70 20150604 152957 8.71 3.04 20150604 152958 8.40 3.70 20150604 152959 8.73 3.04 20150604 153000 8.46 3.69 20150604 153001 8.75 3.03 20150604 153002 8.52 3.69 20150604 153003 8.77 3.02 20150604 153004 8.54 3.68 20150604 153005 8.76 3.01 20150604 153006 8.09 3.67 20150604 153007 8.84 2.95 20150604 153008 8.07 3.66 20150604 153009 8.82 2.95 20150604 153010 8.06 3.65 20150604 153011 8.80 2.94 20150604 153012 8.05 3.64 20150604 153013 8.78 2.94 20150604 153014 8.03 3.63 20150604 153015 8.77 2.94 20150604 153016 8.00 3.62 20150604 153017 8.75 2.93 20150604 153018 7.98 3.61 20150604 153019 8.74 2.93 20150604 153020 7.96 3.60 20150604 153021 8.72 2.92 20150604 153022 7.93 3.59 20150604 153023 8.71 2.92 20150604 153024 7.99 3.57 20150604 153025 8.72 2.92 20150604 153026 8.04 3.56 20150604 153027 8.73 2.91 20150604 153028 8.09 3.55 20150604 153029 8.74 2.91 20150604 153031 8.79 2.88 20150604 153032 7.00 1.87 20150604 153033 8.73 2.88 20150604 153034 6.98 1.87 20150604 153035 8.68 2.87 20150604 153036 6.95 1.87 20150604 153037 8.63 2.87 20150604 153038 6.91 1.87 20150604 153039 8.59 2.86 20150604 153040 6.88 1.86 20150604 153041 8.54 2.86 20150604 153042 6.84 1.86 20150604 153043 8.50 2.85 20150604 153044 6.81 1.86 20150604 153045 8.47 2.84 20150604 153046 6.79 1.86 20150604 153047 8.45 2.84 20150604 153048 6.77 1.85 20150604 153049 8.42 2.83 20150604 153050 6.75 1.85 20150604 153051 8.40 2.82 20150604 153052 6.73 1.85 20150604 153053 8.37 2.82 20150604 153054 6.71 1.84 20150604 153055 8.33 2.80 20150604 153056 6.72 1.84 20150604 153057 8.29 2.79 20150604 153058 6.72 1.84 20150604 153059 8.25 2.78 20150604 153100 6.73 1.84 20150604 153101 8.21 2.77 20150604 153102 6.55 1.84 20150604 153103 8.68 2.86 20150604 153104 6.53 1.83 20150604 153105 8.62 2.85 20150604 153106 6.53 1.84 20150604 153107 8.57 2.84 20150604 153108 6.54 1.84 20150604 153109 8.52 2.83 20150604 153110 6.55 1.84 20150604 153111 8.46 2.82 20150604 153112 6.55 1.84 20150604 153113 8.41 2.82 20150604 153114 6.56 1.84 20150604 153115 8.38 2.81 20150604 153116 6.67 1.84 20150604 153117 8.36 2.80 20150604 153118 6.78 1.85 20150604 153119 8.33 2.79 20150604 153121 6.89 1.85 20150604 153122 8.30 2.78 20150604 153123 7.00 1.86 20150604 153124 8.28 2.78 20150604 153125 7.12 1.86 20150604 153126 8.25 2.77 20150604 153127 7.21 1.86 20150604 153128 8.23 2.76 20150604 153129 7.30 1.86 20150604 153130 8.21 2.76 20150604 153131 7.40 1.86 20150604 153132 8.19 2.75 20150604 153133 7.49 1.86 20150604 153134 8.17 2.75 20150604 153135 7.59 1.86 20150604 153136 8.10 2.74 20150604 153137 7.56 1.85 20150604 153138 8.03 2.73 20150604 153139 7.53 1.84 20150604 153140 7.97 2.72 20150604 153141 7.50 1.83 20150604 153142 7.90 2.71 20150604 153143 7.47 1.83 20150604 153144 7.83 2.70 20150604 153145 7.44 1.82 20150604 153146 7.76 2.69 20150604 153147 7.38 1.81 20150604 153148 7.68 2.68 20150604 153149 7.32 1.81 20150604 153150 7.61 2.67 20150604 153151 7.26 1.80 20150604 153152 7.53 2.67 20150604 153153 7.20 1.79 20150604 153154 7.45 2.66 20150604 153155 7.14 1.79 20150604 153156 7.45 2.65 20150604 153157 7.14 1.78 20150604 153158 7.65 2.70 20150604 153159 7.50 1.83 20150604 153200 7.65 2.69 20150604 153201 7.49 1.83 20150604 153202 7.66 2.68 20150604 153203 7.48 1.82 20150604 153204 7.67 2.67 20150604 153205 7.47 1.82 20150604 153206 7.64 2.66 20150604 153207 7.42 1.82 20150604 153208 7.61 2.65 20150604 153209 7.37 1.82 20150604 153210 7.59 2.64 20150604 153212 7.32 1.83 20150604 153213 7.57 2.63 20150604 153214 7.27 1.83 20150604 153215 7.54 2.63 20150604 153216 7.22 1.83 20150604 153217 7.48 2.62 20150604 153218 7.17 1.84 20150604 153219 7.42 2.61 20150604 153220 7.13 1.84 20150604 153221 7.36 2.60 20150604 153222 7.08 1.85 20150604 153223 7.29 2.59 20150604 153224 7.03 1.85 20150604 153225 7.23 2.58 20150604 153226 6.98 1.86 20150604 153227 7.17 2.57 20150604 153228 6.99 1.86 20150604 153229 7.11 2.56 20150604 153230 7.01 1.87 20150604 153231 7.05 2.55 20150604 153232 7.02 1.87 20150604 153233 7.00 2.54 20150604 153234 7.03 1.88 20150604 153235 6.94 2.53 20150604 153236 7.05 1.89 20150604 153237 6.89 2.52 20150604 153238 6.98 1.89 20150604 153239 6.85 2.51 20150604 153240 6.91 1.89 20150604 153241 6.81 2.51 20150604 153242 6.84 1.90 20150604 153243 6.76 2.50 20150604 153244 6.77 1.90 20150604 153245 6.72 2.49 20150604 153246 6.70 1.91 20150604 153247 6.67 2.48 20150604 153248 6.72 1.91 20150604 153249 6.62 2.48 20150604 153250 6.75 1.92 20150604 153251 6.57 2.47 20150604 153252 6.78 1.92 20150604 153253 6.53 2.46 20150604 153254 6.89 1.94 20150604 153255 6.81 2.50 20150604 153256 6.82 1.94 20150604 153257 6.73 2.49 20150604 153258 6.76 1.94 20150604 153259 6.66 2.48 20150604 153300 6.70 1.94 20150604 153301 6.58 2.47 20150604 153303 6.63 1.94 20150604 153304 6.50 2.46 20150604 153305 6.57 1.94 20150604 153306 6.43 2.45 20150604 153307 6.51 1.94 20150604 153308 6.32 2.44 20150604 153317 6.77 1.94 20150604 153318 5.77 2.40 20150604 153319 6.74 1.94 20150604 153320 5.66 2.39 20150604 153321 6.71 1.94 20150604 153322 5.56 2.38 20150604 153323 6.68 1.94 20150604 153324 5.46 2.38 20150604 153325 6.66 1.94 20150604 153326 5.36 2.37 20150604 153327 6.65 1.94 20150604 153328 5.26 2.36 20150604 153330 5.16 2.36 20150604 153331 6.09 1.93 20150604 153332 5.06 2.35 20150604 153333 5.83 1.93 20150604 153334 4.96 2.35 20150604 153335 5.58 1.92 20150604 153336 4.86 2.34 20150604 153337 5.35 1.92 20150604 153338 4.74 2.34 20150604 153438 6.71 2.20 20150604 153448 6.81 2.19 20150604 153452 6.83 2.16 20150604 153559 8.03 2.11 20150604 153600 5.12 0.58 20150604 153602 5.21 0.59 20150604 153607 7.74 2.06 20150604 153608 5.50 0.61 20150604 153610 5.61 0.61 20150604 153612 5.55 0.61 20150604 153614 5.48 0.61 20150604 153615 7.55 2.02 20150604 153616 5.42 0.60 20150604 153619 5.35 0.60 20150604 153621 5.29 0.60 20150604 153623 5.15 0.59 20150604 153624 7.60 2.00 20150604 153625 5.00 0.58 20150604 153626 7.60 2.00 20150604 153628 7.60 1.99 20150604 153629 4.72 0.57 20150604 153631 4.58 0.56 20150604 153632 7.60 1.99 20150604 153635 4.26 0.56 20150604 153636 7.09 1.97 20150604 153638 6.86 1.96 20150604 153639 3.97 0.56 20150604 153640 6.63 1.95 20150604 153641 3.83 0.55 20150604 153642 7.66 2.10 20150604 153645 4.05 0.49 20150604 153646 7.52 2.07 20150604 153647 3.97 0.48 20150604 153648 3.22 1.52 20150604 153652 3.08 1.54 20150604 153657 3.70 0.47 20150604 153658 2.12 1.56 20150604 153659 3.64 0.47 20150604 153701 3.59 0.47 20150604 153702 1.48 1.57 20150604 153704 1.09 1.57 20150604 153705 3.51 0.46 20150604 153706 0.94 1.57 20150604 153707 3.48 0.45 20150604 153708 1.13 1.57 20150604 153711 1.55 1.57 20150604 153713 2.06 1.58 20150604 153715 2.55 1.57 20150604 153718 3.47 0.40 20150604 153719 3.59 1.56 20150604 153720 3.51 0.38 20150604 153950 8.94 3.05 20150604 153951 5.68 1.59 20150604 153952 8.95 3.06 20150604 153953 5.61 1.59 20150604 153954 8.98 3.07 20150604 153956 5.53 1.58 20150604 153957 9.00 3.08 20150604 153958 5.46 1.57 20150604 153959 8.99 3.08 20150604 154000 5.45 1.57 20150604 154001 8.02 1.90 20150604 154003 8.05 1.90 20150604 154005 8.09 1.90 20150604 154007 8.12 1.90 20150604 154008 3.37 0.39 20150604 154009 8.17 1.90 20150604 154010 3.54 0.42 20150604 154011 8.23 1.89 20150604 154012 3.72 0.45 20150604 154013 8.28 1.89 20150604 154014 3.90 0.48 20150604 154015 8.21 1.94 20150604 154017 8.24 1.94 20150604 154034 1.71 1.15 20150604 154035 9.92 1.50 20150604 154036 1.82 1.15 20150604 154037 9.84 1.50 20150604 154038 1.93 1.15 20150604 154039 9.55 1.48 20150604 154040 2.06 1.16 20150604 154041 9.26 1.45 20150604 154042 2.19 1.16 20150604 154043 8.98 1.43 20150604 154044 2.32 1.16 20150604 154045 8.69 1.41 20150604 154047 2.45 1.16 20150604 154049 7.19 1.78 20150604 154051 7.00 1.77 20150604 154053 6.82 1.76 20150604 154055 6.65 1.75 20150604 154057 6.48 1.74 20150604 154059 6.31 1.73 20150604 154101 6.22 1.72 20150604 154102 4.98 1.48 20150604 154103 9.40 3.17 20150604 154104 5.08 1.47 20150604 154105 9.87 3.26 20150604 154106 5.03 1.47 20150604 160300 11.99 1.18 20150604 160301 12.20 1.21 20150604 160302 12.20 1.21 20150604 160304 4.66 2.22 20150604 162412 5.77 1.42 20150604 162413 2.69 2.51 20150604 162414 5.79 1.41 20150604 162415 1.58 2.56 20150604 162416 5.80 1.39 20150604 162417 0.90 2.60 20150604 162418 5.82 1.38 20150604 162419 1.50 2.65 20150604 162420 5.83 1.37 20150604 162421 1.50 2.65 20150604 162422 7.97 2.79 20150604 162423 2.60 2.69 20150604 162424 7.91 2.78 20150604 162425 2.90 2.74 20150604 162426 7.85 2.77 20150604 162427 3.27 2.80 20150604 162428 7.80 2.76 20150604 162429 3.69 2.85 20150604 162430 7.74 2.75 20150604 162431 4.14 2.90 20150604 162432 7.68 2.75 20150604 162435 4.80 3.01 20150604 162436 7.77 2.74 20150604 162437 5.02 3.07 20150604 162438 7.82 2.74 20150604 162442 7.67 2.74 20150604 162443 4.56 2.82 20150604 162444 7.71 2.74 20150604 162445 7.82 1.80 20150604 162446 9.93 2.27 20150604 162447 7.84 1.80 20150604 162448 9.93 2.27 20150604 162449 7.87 1.81 20150604 162450 9.94 2.27 20150604 162451 7.89 1.81 20150604 162452 9.94 2.27 20150604 162453 7.92 1.81 20150604 162454 9.81 2.25 20150604 162455 7.95 1.81 20150604 162456 9.68 2.23 20150604 162457 7.98 1.81 20150604 162458 9.55 2.21 20150604 162459 8.02 1.82 20150604 162501 9.43 2.20 20150604 162502 8.05 1.82 20150604 162503 9.30 2.18 20150604 162504 8.08 1.82 20150604 162505 9.06 2.14 20150604 162506 8.07 1.82 20150604 162507 8.82 2.10 20150604 162508 8.06 1.82 20150604 162509 8.58 2.06 20150604 162510 8.05 1.82 20150604 162511 8.35 2.02 20150604 162512 8.04 1.82 20150604 162513 8.11 1.98 20150604 162514 8.03 1.81 20150604 162515 5.95 1.92 20150604 162517 6.01 1.94 20150604 162519 6.07 1.96 20150604 162521 6.13 1.98 20150604 162523 6.19 2.00 20150604 162525 6.25 2.02 20150604 162529 6.37 2.05 20150604 162531 6.44 2.06 20150604 162533 6.50 2.08 20150604 162535 5.02 1.99 20150604 162537 4.98 2.01 20150604 162539 4.94 2.03 20150604 162545 4.82 2.07 20150604 162546 3.75 0.45 20150604 162547 4.77 2.09 20150604 162548 3.77 0.45 20150604 162549 4.72 2.10 20150604 162550 3.79 0.45 20150604 162552 4.68 2.11 20150604 162553 3.81 0.45 20150604 162554 4.64 2.13 20150604 162556 5.19 2.05 20150604 162558 5.12 2.05 20150604 162600 5.05 2.04 20150604 162602 4.98 2.04 20150604 162604 4.91 2.04 20150604 162606 4.82 2.04 20150604 162608 4.73 2.04 20150604 162610 4.63 2.03 20150604 162612 4.54 2.03 20150604 162614 4.45 2.03 20150604 162616 4.38 2.03 20150604 162620 4.23 2.02 20150604 162622 4.17 2.02 20150604 162624 4.11 2.02 20150604 162626 4.05 2.02 20150604 162628 4.16 1.97 20150604 162630 4.20 1.97 20150604 162632 4.23 1.97 20150604 162634 4.27 1.97 20150604 162636 4.40 1.97 20150604 162638 4.53 1.97 20150604 162640 4.66 1.98 20150604 162643 4.79 1.98 20150604 162645 4.92 1.98 20150604 162647 4.71 1.98 20150604 162649 4.50 1.98 20150604 162653 4.10 1.98 20150604 162655 3.90 1.98 20150604 162657 3.87 1.98 20150604 162659 3.85 1.98 20150604 162700 7.86 1.91 20150604 162701 5.08 2.73 20150604 162702 7.79 1.89 20150604 162703 5.21 2.73 20150604 162704 7.72 1.87 20150604 162708 7.50 1.82 20150604 162710 7.36 1.79 20150604 162711 5.57 2.74 20150604 162715 5.78 2.74 20150604 162716 6.92 1.71 20150604 162717 5.97 2.74 20150604 162718 6.75 1.55 20150604 162719 6.18 2.74 20150604 162720 6.59 1.39 20150604 162721 6.38 2.75 20150604 162722 6.44 1.23 20150604 162723 6.59 2.75 20150604 162724 6.36 1.70 20150604 162725 4.68 2.62 20150604 162726 6.28 1.68 20150604 162727 4.86 2.62 20150604 162728 6.03 1.66 20150604 162729 5.05 2.62 20150604 162730 5.78 1.64 20150604 162731 5.26 2.62 20150604 162733 5.53 1.62 20150604 162734 5.47 2.61 20150604 162735 5.28 1.60 20150604 162736 5.70 2.61 20150604 162737 5.03 1.58 20150604 162738 5.75 2.60 20150604 162739 5.02 1.55 20150604 162740 5.80 2.60 20150604 162741 5.01 1.52 20150604 162742 5.85 2.59 20150604 162743 5.01 1.49 20150604 162744 5.91 2.59 20150604 162745 5.01 1.46 20150604 162746 5.97 2.58 20150604 162747 5.02 1.44 20150604 162748 5.81 2.57 20150604 162750 5.65 2.56 20150604 162752 5.50 2.55 20150604 162754 5.34 2.54 20150604 162756 5.19 2.52 20150604 162758 4.80 2.51 20150604 162800 4.43 2.50 20150604 162802 4.08 2.49 20150604 162804 3.78 2.48 20150604 162806 3.52 2.46 20150604 162808 3.60 2.46 20150604 162810 3.72 2.45 20150604 162812 3.86 2.44 20150604 162814 4.04 2.44 20150604 162816 4.23 2.43 20150604 162818 4.61 2.43 20150604 162820 6.20 2.34 20150604 162822 6.26 2.34 20150604 162825 6.32 2.34 20150604 162827 6.40 2.34 20150604 162829 6.60 2.35 20150604 162831 6.79 2.35 20150604 162833 6.99 2.36 20150604 162835 7.20 2.36 20150604 162837 7.40 2.36 20150604 162839 7.38 2.36 20150604 162841 7.36 2.36 20150604 162843 7.34 2.36 20150604 162845 7.32 2.36 20150604 162847 7.30 2.36 20150604 162849 7.34 2.37 20150604 162851 7.38 2.37 20150604 162853 7.42 2.37 20150604 162855 7.47 2.37 20150604 162857 7.52 2.37 20150604 162859 7.49 2.37 20150604 162901 7.45 2.36 20150604 162903 7.42 2.36 20150604 162905 7.39 2.36 20150604 162907 7.37 2.35 20150604 162911 7.37 2.35 20150604 162914 7.38 2.35 20150604 162916 7.39 2.34 20150604 162918 7.97 2.33 20150604 162920 7.88 2.32 20150604 162922 7.80 2.31 20150604 162924 7.73 2.30 20150604 162926 7.65 2.29 20150604 162928 7.58 2.28 20150604 162930 7.47 2.28 20150604 162932 7.36 2.27 20150604 162934 7.25 2.27 20150604 162936 7.15 2.26 20150604 162938 7.05 2.25 20150604 162940 6.97 2.25 20150604 162942 6.90 2.25 20150604 162944 6.83 2.25 20150604 162946 6.76 2.25 20150604 162948 6.69 2.24 20150604 162950 6.62 2.24 20150604 162952 6.55 2.24 20150604 162954 6.48 2.24 20150604 162956 6.42 2.24 20150604 162958 6.35 2.24 20150604 163000 2.31 1.37 20150604 163001 4.70 0.84 20150604 163002 2.23 1.37 20150604 163003 4.72 0.83 20150604 163005 2.16 1.37 20150604 163006 4.74 0.83 20150604 163007 2.09 1.36 20150604 163008 4.76 0.82 20150604 163009 2.02 1.36 20150604 163010 4.78 0.81 20150604 163011 1.97 1.36 20150604 163012 4.80 0.81 20150604 163013 2.03 1.36 20150604 163014 4.82 0.81 20150604 163015 3.38 1.38 20150604 163016 4.17 0.79 20150604 163017 3.38 1.37 20150604 163018 4.14 0.78 20150604 163019 3.38 1.37 20150604 163020 4.10 0.77 20150604 163021 3.39 1.37 20150604 163022 4.06 0.77 20150604 163023 3.49 1.37 20150604 163024 4.09 0.77 20150604 163025 3.59 1.37 20150604 163026 4.12 0.78 20150604 163027 3.70 1.37 20150604 163028 4.15 0.78 20150604 163029 3.80 1.37 20150604 163030 4.18 0.79 20150604 163031 3.91 1.37 20150604 163032 4.20 0.80 20150604 163033 4.03 1.37 20150604 163034 4.23 0.79 20150604 163035 4.15 1.37 20150604 163036 4.26 0.79 20150604 163037 4.26 1.37 20150604 163038 4.29 0.78 20150604 163039 4.38 1.38 20150604 163040 4.32 0.78 20150604 163041 4.50 1.38 20150604 163042 4.36 0.77 20150604 163043 4.58 1.39 20150604 163044 4.57 0.79 20150604 163045 4.66 1.39 20150604 163046 4.78 0.81 20150604 163047 4.74 1.40 20150604 163048 4.99 0.83 20150604 163049 4.82 1.40 20150604 163050 5.20 0.85 20150604 163051 4.90 1.41 20150604 163052 5.41 0.87 20150604 163053 4.92 1.42 20150604 163054 5.56 0.88 20150604 163056 4.94 1.42 20150604 163057 5.72 0.89 20150604 163058 4.96 1.43 20150604 163059 5.87 0.90 20150604 163100 4.98 1.44 20150604 163101 6.03 0.90 20150604 163102 4.99 1.45 20150604 163103 6.19 0.91 20150604 163104 5.15 1.45 20150604 163105 6.36 0.91 20150604 163106 5.30 1.46 20150604 163107 6.53 0.91 20150604 163108 5.46 1.46 20150604 163109 6.70 0.91 20150604 163110 5.62 1.47 20150604 163111 6.87 0.91 20150604 163112 6.42 1.47 20150604 163113 6.23 1.07 20150604 163114 6.48 1.47 20150604 163115 6.51 1.11 20150604 163116 6.53 1.48 20150604 163117 6.80 1.15 20150604 163118 6.59 1.48 20150604 163119 7.11 1.19 20150604 163120 6.65 1.48 20150604 163121 7.43 1.23 20150604 163122 6.71 1.49 20150604 163123 7.76 1.27 20150604 163124 6.79 1.48 20150604 163125 7.81 1.28 20150604 163126 6.86 1.48 20150604 163127 7.86 1.29 20150604 163128 6.94 1.48 20150604 163129 7.93 1.31 20150604 163130 7.01 1.48 20150604 163131 8.01 1.32 20150604 163132 7.09 1.48 20150604 163133 8.09 1.33 20150604 163134 7.08 1.48 20150604 163135 8.52 1.34 20150604 163136 7.07 1.48 20150604 163137 8.94 1.35 20150604 163138 7.06 1.48 20150604 163139 9.37 1.36 20150604 163140 7.04 1.48 20150604 163141 9.80 1.37 20150604 163142 7.03 1.48 20150604 163143 10.23 1.39 20150604 163144 6.97 1.48 20150604 163146 10.40 1.40 20150604 163147 6.90 1.48 20150604 163148 10.59 1.41 20150604 163149 6.84 1.49 20150604 163150 10.79 1.42 20150604 163151 6.77 1.49 20150604 163152 11.01 1.44 20150604 163153 6.71 1.49 20150604 163154 11.24 1.45 20150604 163155 6.70 1.49 20150604 163157 6.69 1.49 20150604 163159 6.68 1.49 20150604 163201 6.67 1.49 20150604 163203 6.67 1.49 20150604 163205 6.70 1.49 20150604 163207 6.74 1.49 20150604 163208 7.74 1.21 20150604 163209 6.81 1.52 20150604 163210 6.88 1.21 20150604 163211 6.85 1.52 20150604 163212 6.24 1.21 20150604 163213 6.89 1.53 20150604 163214 5.88 1.22 20150604 163215 6.90 1.53 20150604 163216 5.37 1.23 20150604 163217 6.91 1.53 20150604 163218 4.87 1.24 20150604 163219 6.92 1.53 20150604 163220 4.37 1.25 20150604 163221 6.94 1.53 20150604 163222 3.90 1.26 20150604 163223 6.95 1.53 20150604 163224 3.44 1.27 20150604 163225 6.97 1.53 20150604 163226 3.40 1.25 20150604 163227 6.99 1.52 20150604 163228 3.37 1.23 20150604 163229 7.01 1.52 20150604 163230 3.35 1.22 20150604 163231 7.04 1.52 20150604 163232 3.34 1.20 20150604 163233 7.06 1.52 20150604 163234 3.34 1.19 20150604 163235 7.07 1.51 20150604 163237 3.19 1.12 20150604 163238 7.09 1.51 20150604 163239 3.04 1.04 20150604 163240 7.10 1.51 20150604 163241 2.91 0.97 20150604 163242 7.11 1.51 20150604 163243 2.78 0.90 20150604 163244 7.13 1.51 20150604 163245 2.66 0.83 20150604 163246 7.11 1.51 20150604 163248 7.10 1.52 20150604 163250 7.09 1.53 20150604 163252 7.07 1.54 20150604 163254 7.06 1.55 20150604 163256 7.05 1.54 20150604 163258 7.04 1.54 20150604 163300 7.03 1.53 20150604 163302 7.02 1.53 20150604 163304 6.63 1.69 20150604 163305 3.71 0.57 20150604 163306 6.51 1.69 20150604 163308 6.39 1.68 20150604 163310 6.27 1.68 20150604 163312 6.15 1.67 20150604 163314 6.03 1.67 20150604 163316 6.02 1.68 20150604 163318 6.00 1.69 20150604 163320 5.99 1.70 20150604 163322 5.98 1.71 20150604 163324 5.97 1.72 20150604 163327 6.18 1.71 20150604 163329 6.39 1.70 20150604 163331 6.60 1.70 20150604 163333 6.82 1.69 20150604 163335 7.03 1.68 20150604 163337 7.03 1.67 20150604 163338 8.86 1.72 20150604 163339 7.02 1.67 20150604 163340 8.98 1.80 20150604 163341 7.44 3.12 20150604 163342 8.84 3.63 20150604 163343 7.48 3.14 20150604 163344 8.86 3.63 20150604 163345 7.53 3.16 20150604 163346 8.87 3.64 20150604 163347 7.56 3.18 20150604 163348 8.88 3.64 20150604 163349 7.59 3.19 20150604 163350 8.90 3.65 20150604 163351 7.62 3.21 20150604 163352 8.91 3.65 20150604 163353 7.65 3.23 20150604 163354 8.93 3.66 20150604 163355 7.68 3.25 20150604 163356 8.94 3.66 20150604 163357 7.71 3.27 20150604 163358 8.92 3.67 20150604 163359 7.83 3.17 20150604 163400 8.95 3.72 20150604 163401 7.86 3.19 20150604 163402 8.97 3.73 20150604 163403 7.90 3.21 20150604 163404 8.99 3.73 20150604 163405 7.94 3.23 20150604 163406 9.01 3.73 20150604 163407 7.97 3.24 20150604 163408 8.98 3.73 20150604 163409 8.00 3.26 20150604 163410 8.95 3.73 20150604 163411 8.03 3.27 20150604 163412 8.92 3.73 20150604 163413 8.07 3.28 20150604 163414 8.89 3.73 20150604 163415 8.10 3.30 20150604 163416 8.86 3.73 20150604 163418 8.07 3.31 20150604 163419 8.80 3.73 20150604 163420 8.03 3.32 20150604 163421 8.74 3.73 20150604 163422 8.00 3.34 20150604 163423 8.68 3.73 20150604 163424 7.97 3.35 20150604 163425 8.62 3.73 20150604 163426 7.93 3.36 20150604 163427 8.57 3.73 20150604 163428 7.89 3.37 20150604 163430 7.89 3.37 20150604 163432 7.85 3.38 20150604 163434 7.81 3.40 20150604 163436 7.77 3.41 20150604 163438 7.73 3.42 20150604 163440 7.64 3.43 20150604 163442 7.56 3.44 20150604 163444 7.47 3.45 20150604 163446 7.39 3.46 20150604 163448 7.30 3.47 20150604 163450 7.26 3.48 20150604 163452 7.21 3.49 20150604 163454 6.94 3.38 20150604 163456 6.92 3.39 20150604 163458 6.91 3.40 20150604 163500 6.93 3.41 20150604 163502 9.18 3.16 20150604 163504 9.17 3.16 20150604 163506 9.17 3.15 20150604 163509 9.16 3.15 20150604 163511 9.18 3.14 20150604 163513 9.19 3.13 20150604 163515 9.20 3.12 20150604 163517 9.22 3.11 20150604 163519 9.23 3.10 20150604 163521 9.25 3.09 20150604 163523 9.26 3.08 20150604 163525 9.28 3.07 20150604 163527 9.30 3.06 20150604 163528 10.32 3.68 20150604 163529 9.08 3.75 20150604 163530 10.28 3.70 20150604 163531 9.03 3.75 20150604 163532 10.24 3.72 20150604 163533 8.97 3.75 20150604 163534 10.19 3.74 20150604 163535 8.92 3.75 20150604 163536 10.15 3.75 20150604 163537 8.87 3.75 20150604 163538 10.11 3.77 20150604 163539 8.81 3.74 20150604 163540 10.08 3.79 20150604 163541 8.79 3.74 20150604 163542 10.05 3.81 20150604 163543 8.77 3.74 20150604 163544 10.02 3.83 20150604 163545 9.53 3.80 20150604 163546 9.94 3.77 20150604 163547 9.55 3.79 20150604 163548 9.86 3.79 20150604 163549 9.58 3.79 20150604 163550 9.75 3.81 20150604 163551 7.91 1.95 20150604 163552 5.58 1.74 20150604 163553 7.78 1.92 20150604 163554 5.59 1.75 20150604 163555 7.65 1.89 20150604 163556 5.61 1.75 20150604 163557 7.53 1.86 20150604 163559 5.63 1.75 20150604 163600 7.42 1.83 20150604 163601 5.66 1.75 20150604 163602 7.40 1.80 20150604 163603 5.69 1.76 20150604 163604 7.38 1.76 20150604 163605 5.72 1.76 20150604 163606 7.36 1.73 20150604 163607 5.75 1.77 20150604 163608 7.35 1.70 20150604 163609 5.78 1.77 20150604 163610 7.33 1.66 20150604 163611 6.00 3.58 20150604 163612 6.38 3.74 20150604 163613 5.93 3.58 20150604 163614 6.38 3.74 20150604 163615 5.86 3.58 20150604 163616 6.38 3.73 20150604 163617 5.80 3.59 20150604 163618 6.38 3.73 20150604 163619 5.73 3.59 20150604 163620 6.39 3.72 20150604 163621 5.68 3.59 20150604 163622 6.34 3.71 20150604 163623 5.64 3.60 20150604 163624 6.30 3.70 20150604 163625 5.59 3.60 20150604 163626 6.27 3.69 20150604 163627 5.54 3.61 20150604 163629 5.54 3.61 20150604 163631 5.50 3.61 20150604 163633 5.47 3.62 20150604 163635 5.76 3.59 20150604 163637 5.72 3.59 20150604 163639 5.67 3.60 20150604 163641 5.63 3.60 20150604 163643 5.60 3.60 20150604 163645 8.40 2.69 20150604 163647 8.35 2.67 20150604 163650 8.30 2.65 20150604 163652 8.25 2.64 20150604 163654 8.23 2.62 20150604 163656 8.21 2.61 20150604 163658 8.19 2.59 20150604 163659 4.94 4.09 20150604 163700 10.95 4.19 20150604 163701 4.75 4.09 20150604 163702 10.97 4.20 20150604 163703 4.58 4.09 20150604 163704 10.88 4.20 20150604 163705 4.41 4.09 20150604 163706 10.80 4.21 20150604 163707 4.24 4.09 20150604 163708 10.72 4.21 20150604 163709 4.07 4.09 20150604 163710 10.63 4.21 20150604 163711 3.90 4.09 20150604 163712 10.55 4.21 20150604 163713 3.43 1.66 20150604 163714 5.68 1.63 20150604 163715 3.59 1.66 20150604 163716 5.59 1.63 20150604 163717 3.74 1.66 20150604 163718 5.50 1.63 20150604 163719 3.90 1.66 20150604 163720 5.42 1.64 20150604 163721 4.05 1.67 20150604 163722 5.34 1.64 20150604 163723 4.13 1.67 20150604 163724 5.02 2.17 20150604 163725 4.75 3.63 20150604 163726 6.71 3.78 20150604 163727 4.72 3.63 20150604 163728 6.57 3.78 20150604 163729 4.68 3.63 20150604 163730 6.44 3.77 20150604 163731 4.64 3.63 20150604 163732 6.31 3.77 20150604 163733 4.54 3.63 20150604 163734 6.13 3.77 20150604 163735 4.44 3.63 20150604 163736 5.95 3.77 20150604 163737 4.44 3.63 20150604 163740 4.34 3.63 20150604 163742 4.24 3.63 20150604 163744 4.14 3.63 20150604 163746 3.98 3.63 20150604 163748 3.82 3.62 20150604 163750 7.75 2.32 20150604 163752 7.71 2.30 20150604 163754 7.66 2.29 20150604 163756 7.58 2.27 20150604 163758 7.50 2.25 20150604 163800 7.81 4.05 20150604 163802 7.66 4.04 20150604 163804 7.51 4.03 20150604 163806 7.54 4.03 20150604 163808 7.58 4.02 20150604 163809 3.62 1.72 20150604 163810 2.68 2.11 20150604 163811 1.14 1.74 20150604 163812 1.39 2.44 20150604 163813 1.03 1.75 20150604 163814 1.35 2.44 20150604 163815 0.91 1.76 20150604 163816 1.28 2.44 20150604 163817 0.82 1.77 20150604 163818 1.22 2.44 20150604 163819 2.45 3.61 20150604 163820 4.27 3.90 20150604 163821 2.24 3.61 20150604 163822 4.27 3.90 20150604 163823 2.04 3.61 20150604 163824 4.27 3.91 20150604 163835 4.12 1.47 20150604 163836 0.93 3.62 20150604 163845 4.42 1.54 20150604 163846 6.39 4.10 20150604 163848 6.13 4.10 20150604 163856 2.31 2.43 20150604 163900 2.23 2.62 20150604 163901 2.64 2.05 20150604 163902 4.25 4.11 20150604 163904 4.32 4.11 20150604 163906 4.39 4.11 20150604 163907 2.74 3.70 20150604 163908 4.30 4.12 20150604 163909 3.08 3.70 20150604 163910 5.12 1.55 20150604 163911 3.08 3.70 20150604 163912 5.03 1.55 20150604 163913 3.42 3.71 20150604 163914 4.95 1.54 20150604 163915 3.77 3.71 20150604 163916 4.87 1.53 20150604 163917 5.20 1.94 20150604 163918 10.63 2.23 20150604 163919 5.17 1.93 20150604 163920 10.81 2.26 20150604 163922 5.14 1.92 20150604 163923 11.00 2.29 20150604 163924 5.11 1.91 20150604 163926 8.15 4.41 20150604 163928 8.26 4.42 20150604 163930 8.16 4.43 20150604 163932 4.15 2.60 20150604 163933 4.16 2.15 20150604 163934 4.24 2.60 20150604 163935 4.30 2.16 20150604 163936 4.33 2.60 20150604 163937 4.43 2.17 20150604 163938 4.43 2.60 20150604 163939 6.93 3.80 20150604 163940 4.69 4.34 20150604 163941 6.48 3.81 20150604 163942 4.88 4.35 20150604 163943 6.72 3.81 20150604 163944 5.07 4.36 20150604 163945 6.72 3.81 20150604 163946 5.48 1.50 20150604 163947 6.95 3.82 20150604 163948 5.56 1.50 20150604 163949 7.18 3.83 20150604 163950 5.65 1.51 20150604 163951 7.28 3.84 20150604 163952 13.48 2.73 20150604 163953 3.71 1.79 20150604 163954 13.57 2.74 20150604 163955 3.57 1.78 20150604 163956 13.67 2.75 20150604 163957 3.43 1.76 20150604 163959 6.04 4.57 20150604 164001 5.95 4.57 20150604 164003 5.87 4.56 20150604 164004 5.42 2.31 20150604 164005 3.22 2.71 20150604 164006 5.53 2.31 20150604 164007 3.20 2.71 20150604 164008 5.64 2.32 20150604 164009 3.18 2.71 20150604 164010 7.97 3.90 20150604 164012 6.11 4.48 20150604 164013 8.11 3.90 20150604 164014 6.12 4.49 20150604 164015 8.26 3.91 20150604 164016 6.13 4.50 20150604 164017 8.26 3.91 20150604 164018 7.53 1.75 20150604 164019 8.40 3.92 20150604 164020 7.71 1.77 20150604 164021 8.55 3.93 20150604 164022 14.08 3.28 20150604 164023 0.29 1.60 20150604 164024 14.14 3.31 20150604 164025 0.10 1.58 20150604 164026 14.19 3.34 20150604 164027 0.49 1.57 20150604 164029 4.71 4.66 20150604 164031 4.55 4.66 20150604 164033 3.36 2.78 20150604 164034 4.43 2.44 20150604 164035 3.37 2.79 20150604 164036 4.42 2.44 20150604 164037 3.40 2.79 20150604 164038 4.40 2.45 20150604 164039 7.16 4.75 20150604 164040 9.03 3.95 20150604 164041 7.21 4.76 20150604 164042 9.16 3.96 20150604 164043 7.24 4.78 20150604 164044 9.16 3.96 20150604 164045 9.22 2.11 20150604 164046 9.29 3.97 20150604 164047 9.43 2.16 20150604 164048 9.42 3.98 20150604 164049 14.91 3.77 20150604 164050 3.90 1.42 20150604 164051 14.95 3.80 20150604 164052 4.18 1.41 20150604 164053 14.93 3.81 20150604 164054 3.29 4.65 20150604 164056 3.12 4.65 20150604 164058 2.98 4.64 20150604 164059 5.22 2.51 20150604 164100 3.66 2.99 20150604 164101 5.82 2.57 20150604 164103 3.66 3.24 20150604 164104 6.02 2.58 20150604 164105 7.56 5.00 20150604 164106 9.77 4.01 20150604 164107 7.64 5.01 20150604 164108 9.91 4.03 20150604 164109 10.93 2.60 20150604 164110 9.91 4.03 20150604 164111 11.04 2.65 20150604 164112 10.06 4.04 20150604 164113 11.15 2.69 20150604 164114 5.50 1.44 20150604 164115 13.37 4.18 20150604 164116 5.64 1.46 20150604 164117 13.17 4.17 20150604 164118 5.79 1.48 20150604 164120 3.21 4.70 20150604 164122 3.35 4.69 20150604 164123 7.73 2.70 20150604 164124 2.53 3.19 20150604 164125 7.84 2.72 20150604 164126 2.78 3.20 20150604 164127 7.94 2.73 20150604 164128 8.95 5.10 20150604 164129 11.22 4.18 20150604 164130 9.11 5.11 20150604 164131 11.36 4.20 20150604 164132 10.23 2.91 20150604 164133 11.36 4.20 20150604 164134 10.11 2.93 20150604 164135 11.49 4.21 20150604 164136 12.04 4.12 20150604 164137 7.41 1.66 20150604 164138 11.96 4.12 20150604 164139 6.99 1.65 20150604 164141 5.45 4.75 20150604 164143 5.67 4.75 20150604 164145 5.10 3.40 20150604 164146 9.60 2.88 20150604 164147 5.12 3.41 20150604 164148 9.73 2.89 20150604 164149 10.02 5.26 20150604 164150 11.73 4.20 20150604 164151 9.92 5.24 20150604 164152 11.85 4.24 20150604 164154 10.68 3.24 20150604 164155 11.85 4.24 20150604 164156 10.66 3.27 20150604 164157 11.97 4.28 20150604 164158 9.34 4.10 20150604 164159 9.01 1.93 20150604 164200 9.24 4.10 20150604 164201 9.25 1.97 20150604 164202 5.09 3.56 20150604 164203 7.24 4.76 20150604 164204 5.31 3.88 20150604 164205 7.33 4.76 20150604 164206 10.78 2.95 20150604 164207 4.76 3.50 20150604 164208 10.81 2.96 20150604 164209 9.11 5.10 20150604 164210 12.39 4.40 20150604 164211 9.12 5.08 20150604 164212 12.44 4.40 20150604 164213 9.86 3.67 20150604 164214 12.44 4.40 20150604 164215 12.14 3.74 20150604 164216 11.88 4.29 20150604 164217 9.13 3.91 20150604 164218 9.91 2.11 20150604 164219 9.13 3.93 20150604 164220 7.77 4.90 20150604 164221 7.35 4.87 20150604 164222 7.84 4.90 20150604 164223 7.63 4.91 20150604 164224 5.92 3.72 20150604 164225 11.66 2.85 20150604 164226 5.88 3.73 20150604 164227 11.80 2.86 20150604 164228 9.52 5.03 20150604 164229 12.44 4.27 20150604 164230 9.50 5.02 20150604 164231 12.44 4.27 20150604 164232 10.69 4.12 20150604 164233 12.35 4.26 20150604 164234 10.63 4.16 20150604 164235 10.99 2.39 20150604 164236 8.97 4.09 20150604 164237 11.11 2.43 20150604 164238 8.96 5.16 20150604 164239 8.73 4.94 20150604 164240 9.27 5.20 20150604 164241 8.88 4.96 20150604 164242 12.83 2.97 20150604 164244 6.17 3.74 20150604 164245 12.97 2.99 20150604 164246 9.46 4.94 20150604 164247 12.05 4.21 20150604 164248 9.48 4.93 20150604 164249 12.05 4.21 20150604 164250 10.76 4.54 20150604 164251 12.47 4.15 20150604 164252 10.67 4.55 20150604 164253 10.78 2.31 20150604 164254 11.52 4.24 20150604 164255 10.90 2.35 20150604 164256 10.03 5.22 20150604 164257 10.20 5.30 20150604 164258 10.31 5.25 20150604 164259 7.17 3.84 20150604 164300 12.26 2.73 20150604 164301 7.23 3.83 20150604 164302 12.63 4.15 20150604 164303 8.85 4.94 20150604 164304 12.78 4.16 20150604 164305 10.33 4.59 20150604 164306 12.78 4.16 20150604 164307 10.35 4.60 20150604 164308 10.59 2.61 20150604 164309 10.70 4.29 20150604 164310 10.42 2.65 20150604 164311 11.14 5.50 20150604 164312 11.07 5.40 20150604 164313 10.91 5.55 20150604 164314 11.17 5.40 20150604 164315 12.87 2.89 20150604 164316 7.32 3.75 20150604 164317 12.88 2.91 20150604 164318 8.83 4.88 20150604 164319 8.99 4.14 20150604 164320 8.84 4.88 20150604 164321 8.99 4.14 20150604 164322 10.80 4.68 20150604 164323 11.42 4.10 20150604 164324 13.39 4.13 20150604 164325 10.37 2.39 20150604 164326 9.79 5.49 20150604 164327 11.38 5.58 20150604 164328 9.82 5.52 20150604 164329 8.24 3.82 20150604 164330 11.92 2.63 20150604 164331 8.27 3.81 20150604 164332 4.98 4.15 20150604 164333 7.92 4.97 20150604 164335 5.48 4.16 20150604 164336 11.70 4.69 20150604 164337 5.48 4.16 20150604 164338 11.84 4.69 20150604 164339 8.75 2.45 20150604 164340 13.50 4.24 20150604 164341 8.54 2.45 20150604 164342 10.41 5.72 20150604 164343 11.93 5.54 20150604 164344 12.28 2.72 20150604 164345 7.99 3.72 20150604 164346 12.41 2.75 20150604 164347 7.97 4.93 20150604 164348 8.48 4.24 20150604 164349 8.05 4.92 20150604 164350 8.48 4.24 20150604 164351 12.95 4.75 20150604 164352 8.88 4.25 20150604 164353 12.94 4.42 20150604 164354 9.85 2.33 20150604 164355 11.14 5.64 20150604 164356 12.39 5.63 20150604 164357 11.18 5.68 20150604 164358 8.83 3.80 20150604 164359 12.13 2.67 20150604 164400 8.68 4.98 20150604 164401 9.60 4.27 20150604 164402 8.63 4.96 20150604 164403 9.60 4.27 20150604 164404 13.81 4.81 20150604 164405 9.79 4.28 20150604 164406 14.26 4.53 20150604 164407 8.78 2.44 20150604 164408 11.52 5.87 20150604 164409 13.37 5.59 20150604 164410 11.66 5.91 20150604 164411 8.95 3.73 20150604 164412 12.66 2.80 20150604 164413 8.69 4.87 20150604 164414 10.01 4.35 20150604 164415 8.75 4.85 20150604 164416 10.01 4.35 20150604 164417 14.94 5.10 20150604 164418 7.72 2.53 20150604 164419 12.59 4.83 20150604 164420 7.63 2.56 20150604 164421 12.17 6.10 20150604 164422 14.29 5.60 20150604 164423 12.53 2.78 20150604 164425 10.06 3.79 20150604 164426 12.61 2.80 20150604 164427 9.81 4.80 20150604 164428 9.81 4.35 20150604 164429 12.56 4.81 20150604 164430 9.81 4.35 20150604 164431 13.10 4.84 20150604 164432 8.26 2.62 20150604 164433 12.85 4.87 20150604 164434 14.99 5.58 20150604 164435 12.33 5.98 20150604 164436 10.34 3.72 20150604 164437 13.23 2.91 20150604 164438 9.87 4.65 20150604 164439 9.33 4.31 20150604 164440 9.90 4.61 20150604 164441 9.33 4.31 20150604 164442 12.94 4.72 20150604 164443 8.06 2.80 20150604 164444 11.84 5.01 20150604 164445 15.62 5.64 20150604 164506 13.28 5.12 20150604 164507 9.77 3.28 20150604 164508 13.12 6.05 20150604 164509 16.50 5.76 20150604 164511 13.83 2.99 20150604 164512 11.77 3.67 20150604 164514 11.03 4.20 20150604 164516 15.52 4.86 20150604 164517 10.13 3.45 20150604 164518 13.45 5.38 20150604 164730 12.54 2.96 20150604 164731 9.93 3.55 20150604 164733 10.41 3.00 20150604 164734 18.14 4.54 20150604 164735 16.93 5.06 20150604 164736 13.00 5.76 20150604 164737 12.73 3.07 20150604 164738 9.68 3.54 20150604 164740 10.67 2.80 20150604 164741 17.81 4.61 20150604 164742 16.83 5.04 20150604 164743 12.39 5.85 20150604 164744 11.87 3.05 20150604 164745 10.18 3.74 20150604 164746 4.35 1.02 20150604 164747 9.21 8.00 20150604 164748 13.09 6.03 20150604 164749 16.20 4.80 20150604 164750 12.70 5.83 20150604 164751 4.91 1.12 20150604 164752 10.81 2.60 20150604 164753 19.03 4.43 20150604 164754 9.82 8.16 20150604 164755 12.81 6.03 20150604 164756 11.69 3.20 20150604 164757 9.89 3.71 20150604 164758 5.32 1.19 20150604 164759 11.03 2.43 20150604 164800 18.83 4.51 20150604 164801 16.21 4.75 20150604 164802 13.12 5.78 20150604 164803 4.92 1.19 20150604 164804 10.84 2.42 20150604 164805 4.92 1.19 20150604 164806 11.14 8.54 20150604 164807 10.77 6.32 20150604 164808 10.93 3.23 20150604 164809 10.20 3.89 20150604 164810 5.12 1.25 20150604 164812 11.44 2.26 20150604 164813 18.95 4.21 20150604 164814 15.60 4.59 20150604 164815 13.50 5.82 20150604 164816 5.10 1.44 20150604 164817 11.88 2.16 20150604 164818 18.99 4.24 20150604 164819 11.33 8.77 20150604 164820 10.33 6.29 20150604 164821 10.57 3.32 20150604 164822 9.90 3.79 20150604 164823 6.15 1.47 20150604 164824 11.14 8.92 20150604 164825 9.63 6.48 20150604 164826 9.86 3.23 20150604 164827 13.04 5.83 20150604 164828 8.86 1.51 20150604 164829 12.20 2.07 20150604 164830 18.97 3.88 20150604 164831 13.66 4.41 20150604 164832 13.09 5.82 20150604 164833 11.46 1.53 20150604 164834 12.63 1.96 20150604 164835 19.01 3.91 20150604 164836 13.59 4.39 20150604 164837 9.71 6.44 20150604 164838 10.24 3.31 20150604 164839 9.64 3.82 20150604 164840 10.77 1.41 20150604 164841 11.39 9.10 20150604 164842 9.73 6.59 20150604 164843 9.64 3.30 20150604 164844 10.14 3.95 20150604 164845 9.13 1.11 20150604 164846 12.12 9.21 20150604 164847 9.80 6.59 20150604 164848 9.71 3.34 20150604 164849 9.90 3.89 20150604 164850 8.30 1.01 20150604 164851 12.26 9.23 20150604 164852 9.94 6.58 20150604 164853 14.03 4.35 20150604 164854 13.81 5.82 20150604 164855 6.96 0.85 20150604 164856 12.33 1.92 20150604 164857 17.97 3.72 20150604 164858 14.04 4.35 20150604 164859 13.85 5.82 20150604 164900 4.63 0.92 20150604 164902 11.06 2.08 20150604 164903 17.26 3.50 20150604 164904 14.73 4.29 20150604 164905 13.84 5.77 20150604 164906 3.69 0.94 20150604 164907 11.10 2.03 20150604 164908 17.47 3.56 20150604 164909 14.63 4.30 20150604 164910 14.01 5.75 20150604 164911 2.77 0.95 20150604 164912 11.14 1.98 20150604 164913 17.68 3.62 20150604 164914 14.48 4.30 20150604 164915 14.13 5.73 20150604 164916 2.40 1.01 20150604 164917 11.08 1.95 20150604 164925 9.81 3.71 20150604 164926 2.02 1.38 20150604 164927 12.95 9.08 20150604 164929 11.27 3.67 20150604 164930 9.62 3.65 20150604 164931 2.47 1.45 20150604 164932 12.93 8.98 20150604 164933 13.96 5.71 20150604 164934 3.02 1.53 20150604 164935 9.46 2.05 20150604 164936 15.06 3.46 20150604 164937 13.52 3.96 20150604 164938 13.16 5.65 20150604 164939 4.34 1.73 20150604 164940 9.33 2.01 20150604 164941 15.03 3.48 20150604 164942 13.35 3.97 20150604 164943 9.69 3.52 20150604 164944 4.20 1.77 20150604 164945 12.82 8.62 20150604 164946 11.68 6.44 20150604 164947 10.96 3.82 20150604 164948 9.35 3.45 20150604 164949 4.17 1.83 20150604 164950 13.09 3.99 20150604 164951 12.48 5.50 20150604 164953 5.44 1.97 20150604 164954 8.25 2.11 20150604 164955 14.08 3.52 20150604 164956 12.09 3.79 20150604 164957 9.76 3.36 20150604 164958 5.46 1.99 20150604 164959 11.53 8.06 20150604 165000 11.87 6.13 20150604 165001 11.14 3.86 20150604 165002 7.47 2.07 20150604 165003 14.09 3.54 20150604 165004 12.01 3.81 20150604 165005 11.97 5.36 20150604 165006 5.53 2.08 20150604 165007 10.82 7.85 20150604 165008 11.84 5.85 20150604 165009 11.13 3.91 20150604 165010 9.59 3.16 20150604 165011 6.60 2.17 20150604 165012 10.75 3.61 20150604 165013 11.95 5.28 20150604 165014 6.55 2.20 20150604 165015 8.36 2.17 20150604 165016 11.84 5.71 20150604 165017 11.60 4.00 20150604 165018 9.21 3.02 20150604 165019 6.52 2.21 20150604 165020 10.78 3.62 20150604 165021 11.81 5.19 20150604 165022 6.71 2.24 20150604 165023 9.70 2.29 20150604 165024 11.77 5.48 20150604 165025 11.56 4.09 20150604 165026 9.59 2.88 20150604 165027 12.31 3.69 20150604 165028 9.89 3.37 20150604 165029 11.37 5.12 20150604 165030 7.56 2.33 20150604 165031 9.14 6.33 20150604 165032 11.86 5.32 20150604 165033 11.93 4.18 20150604 165034 8.19 2.21 20150604 165035 12.36 3.72 20150604 165036 10.12 3.37 20150604 165037 9.14 2.67 20150604 165038 7.70 2.37 20150604 165039 8.58 5.57 20150604 165040 10.65 5.08 20150604 165041 7.75 2.36 20150604 165043 8.60 2.31 20150604 165044 11.14 5.11 20150604 165045 11.82 4.25 20150604 165046 8.09 2.28 20150604 165047 11.57 3.82 20150604 165048 9.45 3.08 20150604 165049 9.17 2.39 20150604 165050 7.81 2.35 20150604 165051 9.22 5.25 20150604 165052 10.41 4.96 20150604 165053 7.85 2.30 20150604 165054 9.51 4.68 20150604 165055 10.34 4.99 20150604 165056 7.89 2.29 20150604 165057 8.60 2.39 20150604 165058 10.88 3.90 20150604 165059 11.85 4.28 20150604 165100 8.72 2.07 20150604 165101 10.93 3.90 20150604 165102 8.89 2.82 20150604 165103 8.48 2.01 20150604 165104 7.97 2.29 20150604 165105 10.55 4.36 20150604 165106 10.78 4.96 20150604 165107 7.97 2.26 20150604 165108 10.06 3.92 20150604 165109 9.19 4.89 20150604 165110 7.98 2.25 20150604 165111 9.25 2.40 20150604 165112 9.15 4.86 20150604 165113 11.99 4.35 20150604 165114 8.87 2.35 20150604 165115 10.42 3.98 20150604 165116 12.13 4.37 20150604 165117 7.40 1.63 20150604 165118 10.43 3.98 20150604 165119 7.74 2.61 20150604 165120 7.06 1.57 20150604 165121 7.50 2.17 20150604 165122 6.86 2.47 20150604 165123 11.40 4.99 20150604 165124 7.41 2.15 20150604 165125 6.80 2.47 20150604 165126 11.39 4.98 20150604 165127 7.33 2.14 20150604 165128 9.98 3.08 20150604 165129 11.39 4.97 20150604 165130 7.14 2.10 20150604 165131 9.89 3.01 20150604 165132 11.44 4.95 20150604 165134 7.04 2.08 20150604 165135 9.27 2.72 20150604 165136 8.61 4.77 20150604 165137 5.14 1.99 20150604 165138 9.33 2.66 20150604 165139 8.69 4.76 20150604 165140 4.90 1.97 20150604 165142 8.78 4.74 20150604 165143 4.67 1.95 20150604 165145 8.87 4.72 20150604 165146 4.27 1.92 20150604 165148 8.38 4.70 20150604 165149 2.41 1.85 20150604 165151 8.38 4.68 20150604 165152 2.39 1.81 20150604 170153 11.62 2.28 20150604 170156 10.48 2.85 20150604 170157 11.62 2.25 20150604 170158 8.03 3.62 20150604 170159 18.19 7.15 20150604 170200 8.96 3.14 20150604 170203 18.19 7.15 20150604 170204 2.81 3.46 20150604 170208 3.02 3.56 20150604 170212 2.81 3.61 20150604 170216 3.25 3.61 20150604 170220 4.53 3.66 20150604 170224 4.91 3.69 20150604 170227 18.55 7.15 20150604 170228 6.33 3.79 20150604 170232 18.91 6.97 20150604 170233 6.41 4.89 20150604 170235 9.61 4.50 20150604 170236 18.88 6.93 20150604 170237 6.31 5.00 20150604 170238 8.50 1.48 20150604 170239 10.83 4.04 20150604 170240 4.21 3.49 20150604 170241 10.73 2.41 20150604 170242 7.98 1.38 20150604 170244 8.24 3.94 20150604 170245 10.69 2.61 20150604 170247 19.19 6.64 20150604 170248 4.92 5.50 20150604 170250 11.57 3.68 20150604 170251 7.05 3.85 20150604 170252 10.59 3.59 20150604 170253 7.13 1.25 20150604 170255 9.45 3.99 20150604 170256 1.65 1.81 20150604 170257 14.93 2.87 20150604 170258 19.27 6.33 20150604 170259 4.81 5.95 20150604 170300 6.79 1.19 20150604 170302 9.97 3.99 20150604 170303 10.00 3.54 20150604 170304 15.71 3.69 20150604 170305 19.26 6.05 20150604 170306 4.18 6.23 20150604 170307 6.68 1.19 20150604 170309 6.94 4.06 20150604 170310 9.81 3.78 20150604 170311 16.51 4.12 20150604 170312 18.92 5.74 20150604 170313 5.15 6.70 20150604 170314 6.25 1.16 20150604 170316 10.35 3.98 20150604 170317 5.99 3.09 20150604 170318 10.64 2.88 20150604 170319 6.98 4.05 20150604 170320 9.68 4.11 20150604 170321 6.13 1.15 20150604 170324 10.47 3.95 20150604 170325 6.80 3.23 20150604 170326 10.42 2.56 20150604 170327 7.07 4.09 20150604 170328 9.37 4.48 20150604 170329 17.36 4.83 20150604 170330 17.79 5.34 20150604 170331 11.03 7.18 20150604 170332 5.25 1.10 20150604 170334 10.21 3.89 20150604 170335 5.53 3.32 20150604 170337 10.11 3.89 20150604 170338 5.18 3.31 20150604 170339 10.28 2.47 20150604 170340 5.20 4.16 20150604 170341 8.79 4.44 20150604 170342 17.68 5.24 20150604 170343 16.74 5.04 20150604 170344 13.61 7.41 20150604 170345 3.68 1.02 20150604 170347 9.86 3.89 20150604 170348 1.91 0.99 20150604 170350 9.80 3.90 20150604 170351 4.05 3.30 20150604 170352 10.41 2.49 20150604 170353 6.57 4.27 20150604 170354 8.22 4.52 20150604 170355 10.34 2.50 20150604 170356 6.67 4.28 20150604 170357 8.17 4.53 20150604 170358 17.46 5.33 20150604 170359 14.82 4.74 20150604 170400 15.94 7.52 20150604 170401 17.58 5.40 20150604 170402 14.66 4.72 20150604 170403 15.86 7.49 20150604 170404 1.20 1.02 20150604 170406 15.77 7.47 20150604 170407 1.77 1.02 20150604 170409 9.37 4.01 20150604 170410 2.39 1.05 20150604 170413 8.78 4.09 20150604 170414 6.45 3.24 20150604 170416 8.73 4.10 20150604 170417 6.67 3.22 20150604 170418 10.26 2.43 20150604 170419 8.69 4.12 20150604 170420 6.90 3.20 20150604 170421 10.17 2.44 20150604 170422 8.65 4.13 20150604 170423 7.59 3.25 20150604 170424 10.10 2.42 20150604 170425 7.92 4.22 20150604 170426 7.79 3.23 20150604 170427 10.01 2.42 20150604 170428 7.87 4.24 20150604 170429 8.00 3.21 20150604 170430 9.93 2.43 20150604 170431 7.81 4.25 20150604 170432 8.01 3.21 20150604 170433 9.67 2.45 20150604 170434 7.72 4.27 20150604 170435 8.02 3.21 20150604 170436 5.29 1.02 20150604 170437 7.24 4.36 20150604 170438 8.08 3.29 20150604 170439 5.61 1.16 20150604 170440 7.15 4.37 20150604 170441 5.76 1.30 20150604 170442 5.96 1.29 20150604 170443 7.05 4.39 20150604 170444 6.11 1.33 20150604 170445 6.32 1.43 20150604 170446 17.54 6.54 20150604 170447 6.45 1.39 20150604 170448 11.99 4.16 20150604 170449 18.03 6.22 20150604 170450 6.78 1.50 20150604 170451 11.71 3.98 20150604 170452 17.94 6.14 20150604 170453 18.30 5.83 20150604 170454 11.51 3.97 20150604 170455 8.83 4.77 20150604 170456 18.40 5.89 20150604 170457 9.12 4.19 20150604 170458 8.92 4.80 20150604 170459 7.35 2.57 20150604 170500 9.25 4.19 20150604 170501 9.11 3.45 20150604 170502 7.45 2.59 20150604 170504 7.32 4.60 20150604 170505 10.32 3.54 20150604 170506 0.84 1.31 20150604 170507 7.26 4.61 20150604 170508 8.89 1.91 20150604 170509 1.40 1.30 20150604 170510 17.43 5.42 20150604 170511 18.13 5.87 20150604 170512 10.44 3.69 20150604 170513 8.96 4.89 20150604 170514 18.18 5.91 20150604 170515 9.61 4.15 20150604 170516 8.95 4.91 20150604 170517 6.25 2.77 20150604 170518 7.44 4.70 20150604 170519 12.36 3.72 20150604 170520 5.02 1.24 20150604 170521 7.40 4.71 20150604 170522 9.98 2.20 20150604 170523 5.42 1.25 20150604 170524 15.95 4.80 20150604 170525 17.47 5.78 20150604 170526 9.67 3.45 20150604 170527 8.44 4.94 20150604 170528 5.43 2.99 20150604 170529 10.16 4.12 20150604 170530 12.92 3.83 20150604 170531 5.40 3.02 20150604 170532 7.39 4.80 20150604 170533 10.41 2.31 20150604 170534 9.22 1.44 20150604 170535 14.70 4.39 20150604 170536 16.51 5.61 20150604 170537 9.27 3.25 20150604 170538 7.79 4.95 20150604 170539 5.33 3.24 20150604 170540 9.71 4.06 20150604 170541 14.30 3.98 20150604 170542 10.25 1.49 20150604 170543 7.45 4.84 20150604 170544 10.94 2.41 20150604 170545 9.15 3.25 20150604 170546 7.29 4.92 20150604 170547 15.66 5.48 20150604 170548 9.00 4.00 20150604 170549 15.39 3.99 20150604 170550 4.83 3.48 20150604 170551 7.41 4.96 20150604 170552 11.40 2.46 20150604 170553 9.58 3.09 20150604 170555 13.31 4.08 20150604 170556 15.85 5.54 20150604 170557 9.35 4.02 20150604 170558 15.60 4.06 20150604 170559 4.52 3.77 20150604 170600 7.54 5.01 20150604 170601 11.74 2.51 20150604 170602 9.85 2.98 20150604 170603 12.60 4.03 20150604 170604 14.93 5.44 20150604 170605 9.68 4.02 20150604 170606 15.93 3.95 20150604 170607 11.39 1.76 20150604 170608 8.54 5.15 20150604 170609 12.33 2.57 20150604 170610 9.88 3.01 20150604 170611 6.74 5.01 20150604 170612 4.88 4.12 20150604 170613 10.42 4.07 20150604 170614 16.47 4.00 20150604 170615 12.31 1.80 20150604 170616 12.37 4.00 20150604 170617 14.31 5.50 20150604 170618 9.17 2.87 20150604 170619 6.71 5.00 20150604 170620 5.28 4.20 20150604 170621 8.95 5.32 20150604 170622 12.87 2.65 20150604 170624 12.44 3.92 20150604 170625 14.46 5.57 20150604 170626 12.75 4.21 20150604 170627 16.73 3.81 20150604 170628 11.07 1.82 20150604 170629 12.35 3.87 20150604 170630 14.45 5.60 20150604 170631 8.83 2.89 20150604 170632 7.20 5.09 20150604 170633 8.87 4.48 20150604 170634 9.85 5.51 20150604 170635 13.15 2.75 20150604 170636 7.95 2.78 20150604 170637 7.77 5.04 20150604 170638 10.58 4.69 20150604 170639 10.17 5.56 20150604 170640 13.25 2.78 20150604 170641 10.49 1.92 20150604 170642 11.28 3.67 20150604 170643 13.99 5.71 20150604 170645 14.69 4.17 20150604 170646 16.52 3.53 20150604 170647 10.67 1.95 20150604 170648 11.00 3.60 20150604 170649 14.05 5.73 20150604 170650 14.82 4.16 20150604 170651 15.19 3.40 20150604 170652 9.66 2.19 20150604 170653 9.67 3.50 20150604 170654 13.16 5.76 20150604 170655 14.26 3.93 20150604 170656 15.08 3.38 20150604 170657 15.71 4.68 20150604 170658 10.93 5.80 20150604 170659 14.05 2.98 20150604 170700 6.83 2.87 20150604 170701 9.44 5.09 20150604 170702 16.43 4.70 20150604 170703 10.96 5.84 20150604 170704 14.24 3.03 20150604 170705 6.67 2.90 20150604 170706 9.72 5.12 20150604 170707 16.00 4.73 20150604 170708 10.78 5.96 20150604 170709 14.22 3.07 20150604 170710 5.58 2.97 20150604 170711 10.63 5.10 20150604 170712 15.87 4.41 20150604 170713 10.62 5.99 20150604 170714 14.23 3.07 20150604 170715 5.39 3.00 20150604 170716 10.78 5.15 20150604 170717 15.61 4.48 20150604 170718 10.52 6.02 20150604 170719 14.20 3.05 20150604 170720 5.25 3.04 20150604 170721 13.22 3.31 20150604 170722 11.58 2.82 20150604 170723 7.95 3.18 20150604 170724 13.25 5.80 20150604 170726 11.31 3.40 20150604 170727 13.18 2.99 20150604 170728 8.00 3.15 20150604 170729 13.72 5.75 20150604 170730 10.70 3.43 20150604 170731 11.11 3.40 20150604 170732 13.18 3.01 20150604 170733 8.08 3.12 20150604 170734 13.72 5.75 20150604 170736 10.49 3.41 20150604 170737 10.90 3.39 20150604 170738 7.11 3.19 20150604 170739 12.25 5.29 20150604 170740 15.53 4.74 20150604 170741 10.75 6.19 20150604 170742 13.99 2.87 20150604 170743 7.53 3.22 20150604 170744 12.30 5.32 20150604 170745 16.19 4.70 20150604 170746 11.29 6.32 20150604 170747 13.96 2.86 20150604 170748 8.53 3.22 20150604 170749 9.08 3.55 20150604 170750 13.02 2.95 20150604 170751 8.17 3.05 20150604 170752 12.63 5.61 20150604 170753 8.45 3.21 20150604 170754 8.88 3.55 20150604 170755 12.86 2.93 20150604 170756 13.68 5.43 20150604 170757 17.94 5.17 20150604 170758 11.58 6.31 20150604 170759 13.87 3.05 20150604 170800 8.78 3.27 20150604 170801 13.65 5.50 20150604 170802 18.31 5.37 20150604 170803 7.94 3.02 20150604 170804 12.95 5.44 20150604 170805 8.00 2.98 20150604 170806 7.35 3.72 20150604 170807 12.73 2.81 20150604 170808 7.18 3.02 20150604 170809 18.36 5.40 20150604 170810 11.83 6.41 20150604 170811 11.17 3.21 20150604 170812 8.15 3.15 20150604 170813 14.25 5.78 20150604 170814 18.52 5.54 20150604 170815 6.75 3.02 20150604 170816 12.96 5.08 20150604 170817 8.02 2.93 20150604 170818 7.45 3.73 20150604 170819 13.21 2.84 20150604 170820 14.30 5.92 20150604 170821 18.61 5.74 20150604 170822 11.66 6.36 20150604 170823 14.74 3.52 20150604 170826 6.55 3.89 20150604 170827 14.28 2.76 20150604 170829 13.37 4.74 20150604 170830 7.39 2.57 20150604 170831 16.17 3.60 20150604 170832 9.07 3.04 20150604 170833 15.44 6.27 20150604 170834 18.42 5.77 20150604 170835 5.74 3.08 20150604 170836 13.46 4.66 20150604 170837 7.42 2.52 20150604 170838 6.13 3.89 20150604 170839 9.55 3.07 20150604 170840 15.46 6.34 20150604 170841 18.61 5.91 20150604 170842 10.33 6.42 20150604 170843 13.52 4.59 20150604 170844 7.39 2.47 20150604 170845 5.85 3.89 20150604 170846 15.40 2.81 20150604 170847 15.18 6.32 20150604 170848 18.63 5.72 20150604 170849 8.99 6.55 20150604 170851 7.17 2.10 20150604 170852 5.06 4.02 20150604 170853 15.63 2.90 20150604 170854 14.75 6.34 20150604 170855 19.06 5.76 20150604 170856 9.28 6.50 20150604 170858 7.21 2.08 20150604 170859 4.86 4.02 20150604 170900 16.29 3.02 20150604 170901 14.44 6.39 20150604 170902 19.38 5.78 20150604 170903 10.03 6.44 20150604 170905 7.22 2.05 20150604 170906 4.68 4.02 20150604 170907 16.82 3.12 20150604 170908 13.69 6.37 20150604 170909 18.57 5.63 20150604 170910 11.11 6.52 20150604 170911 12.77 4.40 20150604 170912 6.32 1.68 20150604 170913 4.77 4.18 20150604 170914 7.40 3.21 20150604 170915 13.77 6.43 20150604 170917 19.05 5.70 20150604 170918 6.40 3.22 20150604 170919 12.97 4.34 20150604 170920 6.35 1.65 20150604 170922 7.49 3.27 20150604 170923 13.70 6.49 20150604 170924 16.51 3.03 20150604 170925 6.62 3.22 20150604 170926 13.13 4.27 20150604 170927 14.36 6.37 20150604 170929 7.58 3.34 20150604 170930 4.98 4.20 20150604 170931 15.36 2.96 20150604 170932 7.94 3.29 20150604 170933 19.07 5.83 20150604 170934 15.67 6.39 20150604 170936 5.30 1.47 20150604 170937 6.67 4.43 20150604 170938 9.56 3.28 20150604 170939 13.69 6.32 20150604 170940 19.45 5.96 20150604 170941 8.12 3.30 20150604 170942 11.76 4.31 20150604 170943 5.65 1.47 20150604 170945 9.77 3.33 20150604 170946 7.12 4.45 20150604 170947 14.63 2.97 20150604 170948 8.35 3.31 20150604 170949 18.66 6.08 20150604 170950 19.12 6.28 20150604 170951 11.36 4.28 20150604 170952 6.26 1.47 20150604 170953 7.51 4.48 20150604 170954 11.53 3.39 20150604 170955 15.11 5.94 20150604 170956 13.56 3.05 20150604 170957 8.97 3.41 20150604 170958 12.77 4.20 20150604 170959 6.23 6.10 20150604 171004 14.78 5.88 20150604 171005 15.27 5.93 20150604 171006 8.86 3.43 20150604 171008 13.00 4.18 20150604 171009 15.34 6.09 20150604 171011 11.36 3.45 20150604 171012 10.32 4.89 20150604 171013 12.42 3.05 20150604 171014 14.76 5.85 20150604 171015 15.24 5.88 20150604 171016 8.77 3.45 20150604 171017 13.13 4.23 20150604 171018 14.93 6.03 20150604 171020 12.04 3.44 20150604 171021 12.55 5.23 20150604 171022 11.28 3.23 20150604 171023 14.49 5.54 20150604 171024 15.53 5.66 20150604 171025 8.79 3.58 20150604 171026 14.19 4.44 20150604 171027 15.50 5.73 20150604 171029 4.61 1.67 20150604 171030 13.00 5.33 20150604 171031 10.83 3.23 20150604 171032 13.99 5.50 20150604 171033 15.43 5.61 20150604 171034 8.69 3.61 20150604 171035 15.28 4.50 20150604 171036 15.57 5.51 20150604 171038 4.84 1.71 20150604 171039 13.36 5.44 20150604 171040 11.82 3.59 20150604 171041 13.86 5.47 20150604 171042 10.29 3.23 20150604 171043 8.60 3.65 20150604 171044 15.56 5.61 20150604 171045 15.67 4.70 20150604 171046 14.17 4.34 20150604 171047 3.19 1.84 20150604 171049 11.94 3.54 20150604 171050 14.78 5.80 20150604 171051 9.86 3.46 20150604 171052 13.27 5.26 20150604 171053 16.28 5.81 20150604 171054 8.98 3.82 20150604 171055 13.40 4.33 20150604 171056 15.65 4.35 20150604 171100 15.04 5.98 20150604 171101 12.17 3.69 20150604 171102 12.81 5.24 20150604 171103 9.84 3.47 20150604 171104 8.97 3.87 20150604 171105 16.61 5.82 20150604 171106 15.40 4.07 20150604 171107 12.37 4.29 20150604 171108 2.41 1.84 20150604 171110 12.16 3.88 20150604 171111 15.35 6.24 20150604 171112 12.16 3.92 20150604 171113 11.78 5.11 20150604 171114 8.85 3.61 20150604 171115 9.13 4.09 20150604 171116 17.42 5.87 20150604 171117 14.25 3.50 20150604 171118 11.66 4.19 20150604 171119 2.38 1.98 20150604 171121 12.13 4.14 20150604 171122 16.06 6.69 20150604 171123 8.93 3.58 20150604 171124 11.02 5.13 20150604 171125 8.98 3.56 20150604 171126 9.48 4.14 20150604 171127 16.14 5.80 20150604 171128 14.23 3.34 20150604 171129 11.88 4.19 20150604 171130 1.38 1.95 20150604 171132 12.46 4.49 20150604 171133 16.68 7.00 20150604 171134 12.53 4.57 20150604 171135 11.15 5.15 20150604 171136 9.21 3.48 20150604 171137 9.83 4.20 20150604 171138 14.69 5.80 20150604 171139 13.90 3.17 20150604 171140 12.13 4.14 20150604 171141 15.19 3.27 20150604 171143 3.98 2.10 20150604 171144 18.40 7.44 20150604 171145 13.00 4.90 20150604 171146 11.12 5.10 20150604 171147 8.66 3.45 20150604 171149 11.10 5.10 20150604 171150 13.58 5.95 20150604 171151 10.81 4.40 20150604 171152 12.19 4.10 20150604 171153 14.24 3.12 20150604 171154 12.21 4.09 20150604 171155 1.44 2.07 20150604 171157 13.54 5.34 20150604 171158 18.92 7.71 20150604 171159 13.62 5.43 20150604 171200 11.01 5.13 20150604 171201 8.41 3.31 20150604 171202 10.57 4.43 20150604 171203 12.65 6.05 20150604 171204 10.49 4.43 20150604 171205 12.12 4.02 20150604 171206 13.63 3.02 20150604 171208 1.58 2.00 20150604 171210 14.16 5.99 20150604 171211 20.77 7.96 20150604 171212 8.04 3.20 20150604 171213 9.94 5.07 20150604 171214 8.03 3.17 20150604 171215 11.01 4.56 20150604 171216 11.71 6.23 20150604 171217 11.01 4.57 20150604 171218 10.51 3.85 20150604 171219 12.37 2.89 20150604 171221 4.45 2.20 20150604 171223 14.69 6.49 20150604 171224 21.32 8.13 20150604 171225 14.75 6.57 20150604 171226 9.30 5.09 20150604 171227 8.07 3.00 20150604 171228 10.90 4.59 20150604 171229 11.63 6.37 20150604 171230 10.87 4.59 20150604 171231 9.78 3.77 20150604 171232 12.28 2.84 20150604 171233 9.77 3.75 20150604 171234 5.39 2.17 20150604 171236 5.49 2.17 20150604 171237 21.75 8.25 20150604 171238 15.56 7.03 20150604 171240 21.81 8.27 20150604 171241 7.69 2.85 20150604 171242 8.57 4.98 20150604 171243 11.79 6.47 20150604 171244 11.54 4.68 20150604 171245 11.81 6.49 20150604 171246 11.13 2.73 20150604 171247 9.16 3.57 20150604 171248 11.05 2.72 20150604 171250 5.09 2.40 20150604 171252 16.34 7.57 20150604 171253 21.73 7.26 20150604 171254 16.32 7.61 20150604 171255 8.04 4.94 20150604 171256 6.40 2.69 20150604 171257 7.96 4.93 20150604 171258 11.63 6.55 20150604 171259 11.15 4.70 20150604 171300 11.54 6.56 20150604 171301 10.61 2.64 20150604 171302 8.59 3.41 20150604 171303 10.54 2.63 20150604 171305 6.32 2.39 20150604 171307 16.01 7.77 20150604 171308 21.27 6.09 20150604 171309 15.90 7.79 20150604 171310 7.43 4.85 20150604 171311 5.57 2.54 20150604 171312 7.33 4.84 20150604 171313 6.10 2.60 20150604 171314 10.99 4.75 20150604 171315 11.38 6.58 20150604 171316 10.94 4.76 20150604 171317 7.87 3.31 20150604 171318 9.79 2.63 20150604 171319 7.86 3.30 20150604 171320 5.11 2.64 20150604 171322 5.10 2.64 20150604 171323 18.34 3.62 20150604 171324 15.86 8.06 20150604 171325 18.17 3.60 20150604 171326 15.83 8.06 20150604 171327 8.26 4.61 20150604 171328 5.84 2.52 20150604 171330 8.23 4.59 20150604 171331 11.24 6.48 20150604 171332 10.53 4.78 20150604 171333 11.23 6.45 20150604 171334 9.19 2.63 20150604 171335 8.04 3.19 20150604 171336 9.12 2.64 20150604 171337 8.20 3.17 20150604 171338 4.16 2.64 20150604 171340 4.05 2.64 20150604 171341 17.68 3.65 20150604 171342 15.77 8.03 20150604 171343 17.70 3.69 20150604 171344 15.79 8.02 20150604 171345 8.12 4.40 20150604 171346 5.10 2.48 20150604 171347 8.07 4.38 20150604 171348 11.40 6.26 20150604 171349 10.43 4.85 20150604 171350 11.37 6.23 20150604 171351 10.36 4.85 20150604 171352 10.38 2.97 20150604 171353 9.26 2.86 20150604 171354 10.35 2.95 20150604 171355 2.83 2.84 20150604 171357 2.69 2.84 20150604 171359 15.90 8.07 20150604 171400 11.47 4.04 20150604 171401 15.75 8.05 20150604 171402 11.41 4.05 20150604 171403 5.27 2.56 20150604 171404 8.65 3.30 20150604 171405 5.36 2.56 20150604 171407 10.57 6.02 20150604 171408 9.83 4.84 20150604 171409 10.32 6.00 20150604 171410 9.27 2.86 20150604 171411 10.22 2.80 20150604 171412 9.25 2.86 20150604 171413 10.10 2.78 20150604 171414 1.51 2.82 20150604 171416 1.46 2.82 20150604 171418 14.83 7.85 20150604 171419 11.39 4.07 20150604 171421 14.77 7.82 20150604 171422 11.44 4.08 20150604 171423 7.30 2.40 20150604 171425 8.98 2.32 20150604 171427 8.81 5.87 20150604 171428 9.10 4.88 20150604 171429 8.61 5.87 20150604 171430 9.00 4.88 20150604 171431 8.40 5.86 20150604 171432 8.24 2.88 20150604 171433 7.91 2.62 20150604 171434 8.18 2.87 20150604 171435 7.83 2.61 20150604 171436 1.89 2.95 20150604 171438 1.83 2.95 20150604 171440 14.52 7.54 20150604 171441 13.25 3.90 20150604 171442 14.52 7.50 20150604 171443 13.57 3.89 20150604 171444 8.48 1.77 20150604 171446 8.29 1.72 20150604 171448 8.09 1.67 20150604 171449 9.01 4.83 20150604 171450 6.04 5.87 20150604 171451 8.90 4.82 20150604 171452 5.78 5.88 20150604 171453 7.80 2.87 20150604 171454 6.67 2.50 20150604 171455 7.68 2.87 20150604 171456 6.55 2.49 20150604 171457 7.56 2.87 20150604 171459 2.33 2.88 20150604 171501 2.60 3.05 20150604 171502 15.36 3.92 20150604 171503 13.76 7.10 20150604 171504 15.40 3.91 20150604 171505 13.49 7.06 20150604 171506 15.44 3.89 20150604 171507 5.44 1.40 20150604 171509 5.25 1.39 20150604 171512 5.06 1.38 20150604 171513 7.43 4.83 20150604 171514 5.22 5.97 20150604 171515 7.39 4.82 20150604 171516 5.23 5.97 20150604 171517 7.35 4.81 20150604 171518 5.02 2.47 20150604 171519 6.51 2.96 20150604 171520 4.93 2.46 20150604 171521 6.58 2.96 20150604 171523 3.50 2.87 20150604 171525 3.45 2.85 20150604 171527 3.40 2.84 20150604 171528 15.62 3.69 20150604 171529 11.53 6.70 20150604 171530 15.61 3.66 20150604 171531 11.42 6.67 20150604 171532 15.61 3.62 20150604 171533 2.83 1.44 20150604 171535 2.52 1.46 20150604 171537 2.21 1.47 20150604 171538 7.07 4.70 20150604 171539 6.76 5.99 20150604 171540 6.87 4.80 20150604 171541 6.84 5.98 20150604 171542 6.93 4.79 20150604 171543 3.86 2.46 20150604 171544 7.08 3.09 20150604 171545 3.85 2.45 20150604 171546 7.12 3.10 20150604 171547 3.83 2.45 20150604 171548 7.17 3.10 20150604 171550 4.03 2.87 20150604 171552 4.04 2.86 20150604 171554 9.30 6.38 20150604 171555 14.74 3.43 20150604 171556 9.26 6.36 20150604 171557 14.75 3.40 20150604 171558 9.21 6.33 20150604 171559 14.76 3.37 20150604 171600 1.16 1.62 20150604 171603 1.50 1.64 20150604 171605 1.85 1.65 20150604 171607 7.58 5.84 20150604 171608 6.11 4.65 20150604 171609 7.11 5.82 20150604 171610 6.07 4.63 20150604 171611 6.65 5.81 20150604 171612 6.04 4.62 20150604 171613 3.51 2.37 20150604 171614 7.58 3.18 20150604 171615 3.47 2.36 20150604 171616 7.61 3.18 20150604 171617 3.33 2.35 20150604 171618 7.67 3.19 20150604 171620 3.86 2.97 20150604 171622 3.72 2.97 20150604 171624 3.58 2.97 20150604 171625 12.96 2.72 20150604 171626 7.45 6.00 20150604 171627 12.52 2.69 20150604 171628 7.25 5.98 20150604 171629 12.11 2.66 20150604 171630 7.06 5.95 20150604 171631 11.72 2.63 20150604 171632 5.02 1.83 20150604 171634 5.02 1.85 20150604 171636 5.02 1.86 20150604 171638 1.61 5.40 20150604 171639 5.62 4.58 20150604 171640 1.14 5.38 20150604 171641 5.55 4.57 20150604 171642 0.73 5.35 20150604 171643 5.48 4.56 20150604 171644 0.56 5.32 20150604 171645 7.12 3.24 20150604 171646 0.56 2.29 20150604 171647 7.15 3.24 20150604 171648 0.30 2.28 20150604 171649 7.20 3.25 20150604 171650 0.19 2.28 20150604 171651 7.25 3.26 20150604 171654 0.91 3.04 20150604 171656 0.67 3.05 20150604 171658 0.93 3.05 20150604 171700 5.31 5.70 20150604 171701 8.98 2.21 20150604 171702 5.37 5.68 20150604 171703 8.73 2.24 20150604 171704 5.52 5.64 20150604 171705 8.60 2.22 20150604 171706 5.40 5.63 20150604 171707 8.48 2.19 20150604 171708 5.90 2.08 20150604 171710 5.97 2.09 20150604 171712 6.05 2.11 20150604 171714 6.14 2.12 20150604 171716 2.82 4.94 20150604 171717 4.29 4.53 20150604 171718 3.12 4.93 20150604 171719 4.23 4.52 20150604 171720 3.33 4.92 20150604 171721 4.19 4.51 20150604 171722 3.54 4.91 20150604 171723 8.22 3.40 20150604 171724 2.86 2.15 20150604 171725 8.29 3.42 20150604 171726 2.93 2.14 20150604 171727 8.37 3.44 20150604 171728 2.99 2.13 20150604 171729 8.45 3.45 20150604 171730 2.97 2.12 20150604 171731 8.46 3.46 20150604 171733 3.47 3.23 20150604 171735 3.50 3.23 20150604 171737 3.54 3.23 20150604 171739 3.59 3.24 20150604 171740 7.64 1.73 20150604 171741 6.68 5.24 20150604 171743 7.62 1.72 20150604 171744 6.50 5.21 20150604 171745 7.60 1.71 20150604 171746 6.33 5.17 20150604 171747 7.58 1.70 20150604 171748 5.86 4.97 20150604 171749 7.48 1.72 20150604 171750 8.04 2.42 20150604 171752 8.14 2.44 20150604 171754 8.24 2.45 20150604 171756 8.34 2.47 20150604 171758 8.44 2.49 20150604 171800 7.87 4.80 20150604 171801 4.91 4.52 20150604 171802 7.81 4.80 20150604 171803 4.88 4.52 20150604 171804 7.76 4.79 20150604 171805 4.86 4.52 20150604 171806 7.71 4.79 20150604 171807 4.84 4.51 20150604 171808 7.66 4.79 20150604 171809 9.91 3.65 20150604 171810 2.29 1.92 20150604 171811 10.03 3.66 20150604 171812 2.24 1.90 20150604 171813 10.05 3.67 20150604 171814 2.19 1.89 20150604 171815 10.07 3.67 20150604 171816 2.15 1.87 20150604 171817 10.10 3.68 20150604 171818 2.10 1.86 20150604 171819 3.03 3.37 20150604 171821 3.06 3.37 20150604 171823 3.08 3.37 20150604 171825 3.12 3.37 20150604 171827 3.16 3.37 20150604 171829 3.20 3.37 20150604 171830 6.89 1.65 20150604 171831 1.56 4.39 20150604 171832 6.82 1.65 20150604 171834 3.09 4.23 20150604 171836 3.16 4.21 20150604 171838 3.28 4.20 20150604 171840 3.43 4.18 20150604 171842 3.61 4.16 20150604 171844 9.69 2.93 20150604 171846 9.72 2.95 20150604 171848 9.74 2.96 20150604 171850 9.76 2.98 20150604 171852 9.79 3.00 20150604 171854 9.81 3.02 20150604 171855 3.31 4.51 20150604 171856 6.96 4.47 20150604 171857 3.34 4.51 20150604 171858 6.85 4.46 20150604 171859 3.36 4.51 20150604 171900 6.74 4.45 20150604 171901 3.39 4.51 20150604 171902 6.63 4.44 20150604 171903 3.48 4.51 20150604 171904 6.56 4.42 20150604 171905 3.58 4.51 20150604 171906 6.49 4.41 20150604 171907 9.93 3.53 20150604 171908 3.52 1.73 20150604 171909 9.93 3.53 20150604 171910 3.57 1.72 20150604 171911 9.93 3.52 20150604 171912 3.63 1.72 20150604 171913 9.93 3.51 20150604 171914 3.67 1.71 20150604 171915 9.93 3.49 20150604 171916 3.71 1.70 20150604 171917 9.93 3.48 20150604 171918 3.76 1.70 20150604 171919 9.94 3.46 20150604 171920 3.81 1.69 20150604 171923 5.10 1.97 20150604 171926 5.10 1.89 20150604 171928 5.11 1.81 20150604 171930 5.13 1.73 20150604 171932 5.16 1.65 20150604 171934 5.20 1.57 20150604 171936 5.29 1.63 20150604 171938 4.55 3.74 20150604 171940 4.62 3.74 20150604 171942 4.69 3.73 20150604 171944 4.75 3.73 20150604 171946 4.79 3.72 20150604 171948 4.83 3.72 20150604 171950 4.87 3.71 20150604 171952 4.91 3.71 20150604 171954 10.19 3.53 20150604 171956 10.14 3.54 20150604 171958 10.08 3.55 20150604 172000 10.03 3.56 20150604 172002 9.97 3.56 20150604 172004 9.92 3.57 20150604 172006 9.92 3.57 20150604 172008 9.92 3.57 20150604 172010 9.92 3.58 20150604 172012 7.23 4.05 20150604 172013 5.99 4.46 20150604 172015 7.28 4.04 20150604 172016 6.01 4.46 20150604 172017 7.42 4.03 20150604 172018 6.02 4.45 20150604 172019 7.55 4.02 20150604 172020 6.03 4.44 20150604 172021 7.68 4.01 20150604 172022 6.04 4.43 20150604 172023 7.81 4.00 20150604 172024 6.06 4.43 20150604 172025 7.95 3.99 20150604 172026 6.14 4.42 20150604 172027 8.05 3.98 20150604 172028 6.23 4.41 20150604 172029 8.16 3.97 20150604 172030 6.32 4.40 20150604 172031 8.26 3.96 20150604 172032 6.41 4.40 20150604 172033 7.18 1.98 20150604 172034 9.13 3.49 20150604 172035 7.31 2.00 20150604 172036 9.14 3.50 20150604 172037 7.34 2.00 20150604 172038 9.18 3.50 20150604 172039 7.37 2.00 20150604 172040 9.21 3.50 20150604 172041 7.41 2.00 20150604 172042 9.25 3.50 20150604 172043 7.44 2.00 20150604 172044 9.28 3.51 20150604 172045 7.48 2.01 20150604 172046 9.32 3.51 20150604 172047 7.51 2.02 20150604 172048 9.35 3.51 20150604 172049 7.54 2.03 20150604 172050 9.38 3.52 20150604 172051 7.58 2.04 20150604 172052 9.41 3.52 20150604 172053 7.62 2.05 20150604 172054 9.45 3.52 20150604 172055 7.66 2.06 20150604 172056 9.48 3.53 20150604 172058 8.94 2.20 20150604 172100 8.98 2.21 20150604 172102 9.03 2.22 20150604 172104 5.29 1.48 20150604 172107 4.40 1.45 20150604 172109 4.62 1.51 20150604 172111 4.88 1.57 20150604 172113 5.18 1.63 20150604 172115 5.51 1.70 20150604 172117 5.85 1.76 20150604 172119 6.65 1.81 20150604 172121 7.47 1.86 20150604 172123 8.30 1.91 20150604 172125 9.15 1.96 20150604 172126 1.46 0.72 20150604 172127 7.52 3.67 20150604 172128 1.58 0.75 20150604 172129 7.52 3.67 20150604 172130 1.71 0.78 20150604 172131 7.52 3.66 20150604 172132 1.85 0.80 20150604 172133 7.52 3.66 20150604 172134 2.00 0.83 20150604 172135 7.53 3.65 20150604 172136 2.15 0.86 20150604 172137 7.53 3.65 20150604 172138 2.22 0.87 20150604 172139 7.53 3.65 20150604 172140 2.29 0.88 20150604 172141 7.52 3.64 20150604 172142 2.36 0.89 20150604 172143 7.51 3.64 20150604 172144 2.43 0.90 20150604 172145 7.50 3.63 20150604 172146 2.50 0.91 20150604 172147 7.50 3.63 20150604 172148 2.50 0.91 20150604 172149 7.46 3.62 20150604 172150 2.50 0.92 20150604 172151 7.42 3.62 20150604 172152 2.50 0.92 20150604 172153 7.39 3.61 20150604 172154 2.51 0.92 20150604 172156 7.35 3.60 20150604 172157 2.01 0.75 20150604 172158 7.40 3.55 20150604 172159 1.80 0.79 20150604 172200 7.34 3.54 20150604 172201 1.59 0.83 20150604 172202 7.28 3.53 20150604 172203 1.39 0.87 20150604 172204 7.22 3.52 20150604 172205 11.32 2.71 20150604 172206 8.49 3.51 20150604 172207 11.26 2.70 20150604 172208 8.39 3.50 20150604 172209 11.21 2.69 20150604 172210 8.28 3.48 20150604 172211 11.16 2.69 20150604 172212 8.17 3.46 20150604 172213 11.12 2.68 20150604 172214 8.06 3.44 20150604 172215 11.07 2.67 20150604 172216 7.96 3.42 20150604 172217 11.03 2.66 20150604 172218 7.85 3.41 20150604 172219 11.10 2.66 20150604 172220 7.74 3.39 20150604 172221 11.18 2.66 20150604 172222 7.63 3.37 20150604 172223 11.25 2.66 20150604 172224 7.53 3.35 20150604 172225 11.33 2.66 20150604 172226 7.43 3.33 20150604 172227 11.40 2.65 20150604 172228 7.33 3.32 20150604 172229 11.47 2.65 20150604 172230 7.26 3.30 20150604 172231 11.53 2.64 20150604 172232 7.19 3.28 20150604 172233 11.60 2.63 20150604 172234 7.12 3.27 20150604 172235 11.67 2.63 20150604 172236 7.05 3.25 20150604 172237 11.74 2.62 20150604 172238 6.99 3.23 20150604 172239 11.97 2.59 20150604 172240 6.94 3.22 20150604 172241 12.20 2.56 20150604 172242 6.89 3.20 20150604 172243 12.43 2.53 20150604 172244 6.84 3.19 20150604 172245 12.66 2.50 20150604 172247 6.79 3.18 20150604 172249 6.74 3.16 20150604 172251 6.71 3.15 20150604 172253 6.39 3.10 20150604 172255 6.33 3.09 20150604 172257 6.27 3.08 20150604 172259 6.20 3.07 20150604 172301 6.13 3.07 20150604 172303 6.06 3.06 20150604 172305 5.98 3.05 20150604 172306 8.72 3.63 20150604 172307 10.69 3.35 20150604 172308 8.68 3.61 20150604 172309 10.69 3.34 20150604 172310 8.62 3.59 20150604 172311 10.59 3.32 20150604 172312 8.56 3.57 20150604 172313 10.49 3.29 20150604 172314 8.50 3.55 20150604 172315 10.39 3.26 20150604 172316 8.43 3.53 20150604 172317 10.30 3.23 20150604 172318 8.37 3.52 20150604 172320 8.28 3.50 20150604 172321 9.83 3.14 20150604 172322 8.20 3.48 20150604 172323 9.47 3.07 20150604 172324 8.11 3.46 20150604 172325 9.12 3.01 20150604 172327 8.77 2.94 20150604 172328 7.93 3.43 20150604 172330 7.84 3.41 20150604 172332 7.74 3.40 20150604 172334 7.65 3.38 20150604 172336 7.56 3.36 20150604 172339 7.46 3.35 20150604 172341 7.38 3.34 20150604 172343 7.30 3.32 20150604 172345 7.21 3.31 20150604 172347 7.58 3.33 20150604 172349 7.53 3.31 20150604 172351 7.48 3.31 20150604 172353 7.43 3.30 20150604 172355 7.38 3.29 20150604 172357 7.34 3.28 20150604 172359 7.29 3.27 20150604 172400 4.72 1.16 20150604 172401 7.18 3.26 20150604 172402 5.15 1.21 20150604 172403 7.08 3.26 20150604 172404 5.68 1.26 20150604 172405 6.97 3.25 20150604 172406 6.29 1.31 20150604 172407 6.87 3.24 20150604 172408 6.96 1.37 20150604 172409 6.77 3.24 20150604 172410 7.67 1.42 20150604 172411 6.72 3.23 20150604 172412 7.86 1.44 20150604 172413 6.67 3.23 20150604 172414 8.05 1.46 20150604 172415 6.63 3.22 20150604 172416 8.25 1.48 20150604 172417 6.58 3.22 20150604 172418 8.44 1.50 20150604 172419 6.54 3.21 20150604 172420 8.63 1.52 20150604 172421 6.51 3.21 20150604 172422 8.66 1.55 20150604 172423 6.48 3.20 20150604 172424 8.69 1.58 20150604 172425 6.46 3.20 20150604 172426 8.72 1.61 20150604 172428 6.43 3.19 20150604 172429 8.75 1.64 20150604 172430 6.41 3.19 20150604 172431 8.78 1.66 20150604 172432 6.40 3.18 20150604 172433 8.78 1.67 20150604 172434 6.39 3.18 20150604 172435 8.78 1.68 20150604 172436 6.38 3.17 20150604 172437 8.78 1.69 20150604 172438 6.37 3.17 20150604 172439 8.79 1.70 20150604 172440 6.37 3.17 20150604 172441 8.79 1.71 20150604 172442 6.39 3.16 20150604 172443 8.81 1.71 20150604 172444 6.72 3.20 20150604 172445 9.40 1.80 20150604 172446 6.71 3.19 20150604 172447 9.40 1.79 20150604 172448 6.70 3.19 20150604 172449 9.41 1.79 20150604 172450 6.69 3.19 20150604 172451 9.43 1.78 20150604 172452 6.67 3.18 20150604 172453 9.41 1.77 20150604 172454 6.65 3.18 20150604 172455 9.39 1.75 20150604 172456 6.62 3.17 20150604 172457 9.37 1.74 20150604 172458 6.60 3.17 20150604 172459 9.35 1.72 20150604 172500 6.58 3.17 20150604 172501 9.34 1.70 20150604 172502 6.59 3.16 20150604 172503 9.11 1.61 20150604 172504 6.60 3.16 20150604 172505 8.87 1.52 20150604 172506 6.61 3.15 20150604 172507 8.64 1.42 20150604 172508 6.62 3.15 20150604 172509 8.40 1.33 20150604 172510 6.64 3.14 20150604 172512 6.63 3.13 20150604 172514 6.62 3.13 20150604 172516 6.62 3.12 20150604 172519 6.62 3.12 20150604 172521 6.62 3.11 20150604 172523 6.49 3.10 20150604 172527 6.22 3.08 20150604 172529 6.09 3.07 20150604 172531 5.96 3.06 20150604 172533 5.91 3.05 20150604 172535 5.86 3.04 20150604 172537 5.82 3.03 20150604 172539 5.77 3.02 20150604 172541 6.35 3.03 20150604 172543 6.35 3.02 20150604 172545 6.34 3.00 20150604 172547 6.34 2.99 20150604 172549 6.35 2.98 20150604 172551 6.35 2.97 20150604 172553 6.32 2.96 20150604 172555 6.30 2.94 20150604 172557 6.28 2.93 20150604 172559 6.26 2.92 20150604 172601 6.24 2.91 20150604 172603 6.20 2.90 20150604 172605 6.16 2.89 20150604 172607 6.13 2.88 20150604 172610 6.10 2.87 20150604 172612 6.07 2.86 20150604 172614 2.83 0.85 20150604 172615 5.92 0.50 20150604 172616 2.78 0.84 20150604 172617 5.84 0.61 20150604 172618 2.73 0.84 20150604 172619 5.76 0.72 20150604 172620 2.68 0.84 20150604 172621 5.69 0.84 20150604 172622 2.63 0.84 20150604 172624 2.59 0.84 20150604 172625 5.54 1.06 20150604 172626 2.54 0.84 20150604 172627 5.47 1.07 20150604 172628 2.49 0.84 20150604 172629 5.41 1.08 20150604 172630 2.44 0.85 20150604 172631 5.35 1.09 20150604 172632 2.40 0.85 20150604 172633 5.30 1.09 20150604 172634 2.36 0.85 20150604 172635 5.24 1.10 20150604 172636 2.28 0.85 20150604 172637 5.18 1.09 20150604 172638 1.83 0.74 20150604 172639 4.93 1.36 20150604 172640 1.71 0.74 20150604 172641 4.92 1.37 20150604 172642 1.60 0.74 20150604 172643 4.90 1.39 20150604 172644 1.49 0.74 20150604 172645 4.89 1.40 20150604 172646 1.38 0.75 20150604 172647 4.90 1.41 20150604 172648 1.26 0.76 20150604 172649 4.91 1.42 20150604 172650 1.15 0.77 20150604 172651 4.93 1.43 20150604 172652 1.04 0.78 20150604 172653 4.94 1.44 20150604 172654 0.93 0.79 20150604 172655 4.96 1.45 20150604 172656 0.92 0.80 20150604 172657 4.93 1.46 20150604 172658 0.91 0.82 20150604 172700 4.90 1.46 20150604 172701 0.90 0.84 20150604 172702 4.87 1.47 20150604 172703 0.90 0.85 20150604 172704 4.84 1.48 20150604 172705 0.89 0.87 20150604 172706 4.81 1.49 20150604 172707 0.88 0.88 20150604 172708 4.78 1.49 20150604 172709 0.90 0.88 20150604 172710 4.75 1.50 20150604 172711 0.97 0.89 20150604 172712 4.72 1.51 20150604 172713 1.06 0.89 20150604 172714 4.69 1.52 20150604 172715 1.18 0.90 20150604 172716 4.66 1.53 20150604 172717 1.25 0.92 20150604 172718 4.75 1.54 20150604 172719 1.32 0.94 20150604 172720 4.84 1.55 20150604 172721 1.39 0.95 20150604 172722 4.93 1.56 20150604 172726 5.12 1.59 20150604 172727 1.62 0.99 20150604 172728 5.16 1.60 20150604 172729 1.71 0.99 20150604 172730 5.21 1.61 20150604 172731 1.81 1.00 20150604 172732 5.25 1.62 20150604 172733 1.91 1.00 20150604 172734 5.90 1.60 20150604 172735 3.25 1.08 20150604 172736 5.93 1.61 20150604 172737 3.30 1.08 20150604 172738 6.05 1.62 20150604 172739 3.35 1.08 20150604 172740 6.17 1.63 20150604 172741 3.40 1.08 20150604 172742 6.30 1.64 20150604 172743 3.46 1.08 20150604 172744 6.42 1.65 20150604 172745 3.53 1.08 20150604 172746 6.54 1.66 20150604 172747 3.46 1.09 20150604 172748 6.60 1.66 20150604 172749 3.42 1.10 20150604 172751 6.67 1.67 20150604 172752 3.40 1.10 20150604 172753 6.74 1.67 20150604 172754 3.40 1.11 20150604 172755 6.81 1.68 20150604 172756 3.43 1.12 20150604 172757 6.89 1.69 20150604 172758 3.54 1.13 20150604 172759 6.84 1.69 20150604 172800 3.65 1.13 20150604 172801 6.79 1.70 20150604 172802 3.76 1.14 20150604 172803 6.75 1.70 20150604 172804 3.88 1.14 20150604 172805 6.70 1.71 20150604 172808 4.04 1.16 20150604 172809 6.71 1.72 20150604 172810 4.09 1.16 20150604 172811 6.78 1.73 20150604 172812 4.14 1.17 20150604 172813 6.85 1.73 20150604 172814 4.19 1.17 20150604 172815 6.93 1.74 20150604 172816 4.24 1.18 20150604 172817 7.01 1.75 20150604 172818 4.19 1.19 20150604 172819 7.05 1.76 20150604 172820 4.14 1.19 20150604 172821 7.10 1.77 20150604 172822 4.10 1.20 20150604 172823 7.14 1.77 20150604 172824 4.05 1.21 20150604 172825 7.19 1.78 20150604 172826 4.00 1.22 20150604 172827 7.23 1.79 20150604 172828 4.22 1.22 20150604 172829 7.24 1.79 20150604 172830 4.44 1.23 20150604 172831 7.30 1.76 20150604 172832 5.18 1.25 20150604 172833 7.28 1.77 20150604 172834 5.21 1.26 20150604 172835 7.26 1.77 20150604 172836 5.25 1.27 20150604 172837 7.25 1.78 20150604 172838 5.21 1.29 20150604 172839 7.23 1.78 20150604 172841 5.19 1.31 20150604 172842 7.21 1.78 20150604 172843 5.16 1.33 20150604 172844 7.19 1.78 20150604 172845 5.14 1.34 20150604 172846 7.17 1.78 20150604 172847 5.13 1.36 20150604 172849 5.35 1.38 20150604 172850 7.15 1.78 20150604 172851 5.57 1.40 20150604 172852 7.14 1.78 20150604 172853 5.79 1.43 20150604 172854 7.13 1.78 20150604 172855 6.01 1.45 20150604 172856 7.13 1.78 20150604 172857 6.24 1.47 20150604 172858 7.12 1.78 20150604 172859 6.49 1.49 20150604 172900 7.08 1.78 20150604 172901 6.77 1.51 20150604 172902 7.04 1.78 20150604 172903 7.05 1.53 20150604 172904 6.99 1.78 20150604 172905 7.35 1.55 20150604 172906 6.95 1.78 20150604 172907 7.67 1.57 20150604 172908 6.91 1.79 20150604 172909 7.65 1.59 20150604 172910 6.85 1.79 20150604 172911 7.64 1.60 20150604 172912 6.79 1.80 20150604 172913 7.63 1.61 20150604 172914 6.73 1.81 20150604 172915 7.62 1.63 20150604 172916 6.68 1.82 20150604 172917 7.61 1.64 20150604 172918 6.63 1.83 20150604 172920 6.65 1.83 20150604 172921 7.54 1.65 20150604 172922 6.67 1.84 20150604 172923 7.51 1.66 20150604 172924 6.69 1.85 20150604 172925 7.48 1.66 20150604 172926 6.71 1.86 20150604 172927 7.65 1.71 20150604 172928 6.47 1.85 20150604 172929 7.65 1.72 20150604 172930 6.48 1.85 20150604 172932 7.64 1.73 20150604 172933 6.49 1.86 20150604 172934 7.64 1.74 20150604 172935 6.50 1.87 20150604 172936 7.64 1.74 20150604 172937 6.51 1.88 20150604 172938 7.64 1.75 20150604 172939 6.52 1.89 20150604 172940 7.63 1.75 20150604 172941 6.57 1.90 20150604 172942 7.62 1.75 20150604 172943 6.62 1.91 20150604 172944 7.61 1.76 20150604 172945 6.68 1.92 20150604 172946 7.59 1.76 20150604 172947 6.73 1.93 20150604 172948 7.58 1.76 20150604 172949 6.78 1.95 20150604 172950 7.57 1.76 20150604 172951 6.82 1.96 20150604 172952 7.56 1.76 20150604 172953 6.86 1.97 20150604 172954 0.82 0.87 20150604 172955 8.00 2.82 20150604 172956 0.80 0.85 20150604 172957 8.28 2.83 20150604 172958 0.80 0.83 20150604 172959 8.57 2.85 20150604 173000 0.94 0.82 20150604 173001 8.68 2.86 20150604 173002 1.08 0.81 20150604 173003 8.78 2.87 20150604 174009 7.02 1.82 20150604 174011 5.59 1.86 20150604 174422 11.61 3.15 20150604 175750 4.16 0.26 20150604 175755 3.34 0.34 20150604 175759 3.34 0.34 20150604 175808 2.94 0.59 20150604 175813 2.94 0.59 20150604 175814 0.32 0.78 20150604 175817 4.17 0.83 20150604 175820 13.52 3.29 20150604 175821 4.38 0.87 20150604 175824 15.74 3.42 20150604 175828 15.04 3.39 20150604 175832 14.36 3.36 20150604 175836 15.86 3.24 20150604 175840 15.44 3.23 20150604 175841 5.22 1.17 20150604 175845 2.72 1.13 20150604 175846 3.56 1.76 20150604 175849 2.53 1.17 20150604 175850 3.14 1.77 20150604 175853 4.48 1.34 20150604 175855 16.26 2.80 20150604 175900 4.97 1.38 20150604 175902 2.95 1.92 20150604 175905 8.10 1.70 20150604 175907 16.61 2.60 20150604 175908 8.10 1.70 20150604 175912 8.15 1.74 20150604 175919 8.96 2.00 20150604 175920 6.40 2.07 20150604 175926 9.84 2.24 20150604 175928 16.20 1.97 20150604 175933 9.83 2.21 20150604 175935 16.05 2.03 20150604 175936 9.83 2.21 20150604 175937 5.69 2.05 20150604 175943 10.82 2.47 20150604 175945 14.63 1.48 20150604 175946 10.82 2.47 20150604 175947 6.18 2.01 20150604 175954 11.64 2.49 20150604 175957 11.60 2.51 20150604 175959 12.13 0.94 20150604 180000 11.60 2.51 20150604 180001 5.37 1.75 20150604 180004 5.60 1.76 20150604 180021 7.39 0.50 20150604 180023 6.66 1.93 20150604 180026 6.24 2.06 20150604 180029 6.22 2.02 20150604 180032 6.21 1.98 20150604 180035 6.19 1.94 20150604 180038 7.29 1.81 20150604 180041 7.47 1.76 20150604 180050 9.15 1.36 20150604 180053 7.62 1.04 20150604 180055 4.77 1.22 20150604 180056 7.62 1.04 20150604 180058 4.91 1.23 20150604 180059 7.63 1.05 20150604 180101 4.89 1.24 20150604 180102 7.40 1.07 20150604 180105 7.42 0.93 20150604 180108 7.22 0.95 20150604 180109 2.62 0.30 20150604 180112 3.08 0.28 20150604 180121 5.62 1.52 20150604 180122 6.48 0.92 20150604 180125 7.10 0.93 20150604 180131 5.80 0.87 20150604 180134 6.08 0.80 20150604 180136 5.85 1.57 20150604 180137 7.05 0.89 20150604 180145 7.60 0.93 20150604 180146 5.88 0.83 20150604 180147 6.14 1.58 20150604 180213 6.16 0.82 20150604 180214 5.91 1.51 20150604 180220 6.89 1.28 20150604 180222 6.41 1.61 20150604 180223 7.96 1.43 20150604 180225 1.87 0.73 20150604 180227 6.54 0.78 20150604 180228 6.28 1.58 20150604 180229 8.20 1.49 20150604 180234 8.63 1.62 20150604 180235 6.21 0.71 20150604 180236 6.89 1.72 20150604 180237 8.68 1.68 20150604 180238 5.82 0.95 20150604 180240 6.06 0.68 20150604 180242 8.52 1.70 20150604 180247 8.22 1.74 20150604 180250 6.97 1.84 20150604 180251 1.85 0.91 20150604 180253 5.46 0.64 20150604 180254 7.10 1.81 20150604 180255 6.34 1.89 20150604 180256 1.10 0.93 20150604 180258 5.68 0.61 20150604 180259 6.78 1.79 20150604 180300 5.71 1.93 20150604 180305 5.63 1.94 20150604 180310 5.33 2.07 20150604 180316 5.13 2.10 20150604 180321 5.45 2.10 20150604 180326 6.10 2.21 20150604 180331 6.23 2.20 20150604 180336 6.14 2.20 20150604 180341 6.06 2.19 20150604 180342 4.78 1.39 20150604 180345 7.54 2.05 20150604 180346 5.60 2.30 20150604 180347 4.71 1.40 20150604 180350 7.34 2.04 20150604 180351 5.48 2.31 20150604 180352 4.65 1.42 20150604 180358 5.39 2.34 20150604 180403 5.71 2.58 20150604 180404 4.01 1.50 20150604 180408 7.86 2.10 20150604 180409 5.02 2.65 20150604 180410 4.09 1.50 20150604 180416 5.82 2.73 20150604 180420 7.86 2.14 20150604 180421 11.34 3.01 20150604 180422 3.70 1.51 20150604 180428 10.85 3.00 20150604 180432 7.91 2.18 20150604 180433 9.81 2.98 20150604 180434 3.53 1.49 20150604 180435 9.81 2.98 20150604 180440 8.62 2.95 20150604 180441 3.19 1.45 20150604 180447 8.06 3.04 20150604 180448 3.17 1.45 20150604 180451 7.27 2.19 20150604 180454 8.04 3.03 20150604 180459 7.09 2.19 20150604 180500 8.05 3.03 20150604 180502 8.05 3.03 20150604 180506 7.22 2.14 20150604 180507 8.74 3.08 20150604 180508 3.53 1.49 20150604 180509 8.74 3.08 20150604 180513 7.07 2.15 20150604 180514 8.98 3.08 20150604 180516 8.98 3.08 20150604 180520 6.95 2.15 20150604 180521 9.23 3.08 20150604 180523 9.23 3.08 20150604 180527 7.79 2.24 20150604 180530 10.05 3.16 20150604 180531 3.78 1.64 20150604 180537 10.10 3.17 20150604 180538 3.48 1.68 20150604 180543 7.34 2.26 20150604 180544 10.04 3.17 20150604 180545 3.15 1.72 20150604 180546 10.04 3.17 20150604 180551 7.18 2.24 20150604 180554 9.85 3.26 20150604 180555 3.94 1.78 20150604 180600 7.11 2.22 20150604 180601 9.15 3.27 20150604 180603 9.15 3.27 20150604 180610 8.75 3.31 20150604 180611 4.79 1.87 20150604 180612 9.40 3.42 20150604 180616 7.41 2.23 20150604 180619 9.27 3.47 20150604 180620 4.31 1.90 20150604 180625 6.91 2.19 20150604 180628 9.32 3.56 20150604 180629 4.06 1.93 20150604 180634 6.33 2.15 20150604 180638 8.13 3.72 20150604 180639 4.81 1.98 20150604 180644 6.27 2.15 20150604 180647 8.33 3.84 20150604 180648 4.29 1.98 20150604 180649 8.32 3.84 20150604 180656 9.15 3.89 20150604 180657 3.74 1.98 20150604 180658 9.15 3.89 20150604 180703 1.06 0.90 20150604 180704 5.75 2.14 20150604 180705 10.46 3.76 20150604 180707 10.46 3.76 20150604 180708 3.84 2.02 20150604 180709 6.45 1.38 20150604 180714 2.50 1.01 20150604 180715 5.61 2.14 20150604 180716 10.75 3.64 20150604 180718 10.75 3.64 20150604 180719 3.42 2.00 20150604 180720 6.19 1.71 20150604 180724 5.92 2.16 20150604 180725 3.15 1.02 20150604 180727 10.93 3.46 20150604 180729 3.33 1.98 20150604 180730 10.75 3.25 20150604 180731 3.66 2.06 20150604 180732 3.25 2.14 20150604 180736 5.90 2.22 20150604 180737 3.65 1.05 20150604 180739 10.20 3.11 20150604 180740 3.69 2.06 20150604 180741 10.20 3.11 20150604 180742 3.73 2.06 20150604 180743 3.25 2.20 20150604 180747 5.84 2.23 20150604 180748 3.90 1.08 20150604 180749 5.81 2.23 20150604 180750 9.61 2.98 20150604 180752 9.61 2.98 20150604 180753 4.30 2.08 20150604 180754 4.67 2.16 20150604 180756 5.37 2.15 20150604 180759 4.69 1.17 20150604 180800 6.20 2.24 20150604 180801 7.94 2.77 20150604 180803 7.76 2.75 20150604 180804 5.02 2.23 20150604 180805 7.76 2.75 20150604 180807 8.78 2.34 20150604 180811 6.44 2.20 20150604 180812 5.25 1.22 20150604 180813 6.49 2.19 20150604 180814 6.94 2.64 20150604 180816 6.94 2.64 20150604 180817 5.46 2.27 20150604 180818 6.79 2.62 20150604 180821 9.55 2.13 20150604 180825 6.73 2.14 20150604 180826 5.23 1.27 20150604 180828 5.32 2.43 20150604 180830 5.32 2.43 20150604 180831 6.84 2.40 20150604 180832 5.20 2.40 20150604 180834 10.38 2.17 20150604 180838 7.17 2.03 20150604 180839 5.50 1.35 20150604 180840 7.13 2.02 20150604 180841 4.70 2.27 20150604 180843 4.61 2.24 20150604 180844 6.99 2.46 20150604 180845 4.61 2.24 20150604 180847 8.87 2.00 20150604 180852 5.68 1.34 20150604 180853 7.42 1.99 20150604 180854 5.60 1.33 20150604 180856 4.00 2.10 20150604 180858 4.00 2.10 20150604 180859 6.52 2.61 20150604 180900 4.91 1.98 20150604 180907 4.91 1.26 20150604 180908 4.99 2.00 20150604 180910 4.59 1.23 20150604 180912 5.04 1.90 20150604 180914 5.04 1.90 20150604 180915 5.55 2.63 20150604 180916 5.05 1.88 20150604 180923 3.31 1.12 20150604 180924 4.04 2.00 20150604 180925 3.50 1.11 20150604 180927 4.53 1.83 20150604 180929 4.53 1.83 20150604 180930 5.14 2.63 20150604 180931 4.41 1.82 20150604 180939 4.40 2.08 20150604 180940 5.29 1.12 20150604 180941 4.50 2.09 20150604 180942 2.86 1.79 20150604 180944 2.80 1.79 20150604 180946 2.80 1.79 20150604 180947 4.07 2.76 20150604 180948 2.73 1.79 20150604 180950 6.91 1.09 20150604 180952 6.71 1.12 20150604 180956 5.24 2.13 20150604 180959 4.54 1.11 20150604 181002 2.34 1.82 20150604 181004 2.34 1.82 20150604 181005 2.79 2.77 20150604 181006 2.28 1.83 20150604 181007 2.31 2.90 20150604 181008 6.82 1.81 20150604 181010 6.49 1.82 20150604 181015 8.05 1.31 20150604 181016 6.38 2.24 20150604 181017 7.94 1.30 20150604 181018 6.37 2.24 20150604 181019 3.07 1.87 20150604 181021 3.00 1.88 20150604 181023 3.00 1.88 20150604 181024 1.89 2.89 20150604 181025 2.93 1.88 20150604 181026 2.15 2.89 20150604 181027 2.04 1.86 20150604 181029 2.56 1.87 20150604 181035 6.29 2.29 20150604 181036 6.19 1.10 20150604 181037 6.44 2.29 20150604 181038 5.95 1.08 20150604 181040 2.46 1.92 20150604 181042 2.87 1.92 20150604 181043 2.34 2.96 20150604 181044 2.87 1.92 20150604 181045 2.26 2.96 20150604 181046 2.95 1.93 20150604 181048 0.71 2.36 20150604 181051 1.03 2.39 20150604 181057 7.19 2.26 20150604 181058 4.32 1.02 20150604 181059 7.07 2.18 20150604 181100 4.19 1.03 20150604 181102 3.69 1.98 20150604 181104 3.82 1.98 20150604 181106 3.82 1.98 20150604 181107 2.70 2.83 20150604 181108 3.96 1.99 20150604 181109 3.02 2.81 20150604 181110 1.88 2.54 20150604 181112 1.83 2.55 20150604 181114 1.79 2.57 20150604 181119 3.95 1.07 20150604 181120 8.51 1.89 20150604 181121 3.86 1.05 20150604 181122 8.52 1.85 20150604 181123 3.88 1.05 20150604 181125 5.44 2.04 20150604 181127 5.54 2.05 20150604 181129 5.54 2.05 20150604 181130 3.73 2.67 20150604 181131 5.64 2.06 20150604 181132 3.84 2.65 20150604 181133 5.75 2.07 20150604 181135 4.26 2.81 20150604 181137 4.01 2.80 20150604 181145 4.56 1.16 20150604 181146 8.82 1.98 20150604 181147 4.66 1.17 20150604 181148 8.84 2.00 20150604 181149 4.76 1.19 20150604 181151 6.55 2.12 20150604 181153 6.64 2.13 20150604 181155 6.73 2.14 20150604 181156 4.07 2.36 20150604 181157 6.73 2.14 20150604 181158 3.87 2.33 20150604 181159 7.70 2.16 20150604 181200 1.87 2.32 20150604 181201 7.43 2.49 20150604 181203 7.27 2.43 20150604 181205 7.12 2.37 20150604 181213 8.97 2.12 20150604 181214 6.15 1.42 20150604 181215 8.90 2.12 20150604 181216 6.28 1.44 20150604 181217 8.83 2.11 20150604 181218 7.71 2.22 20150604 181220 7.68 2.22 20150604 181222 7.65 2.23 20150604 181224 7.65 2.23 20150604 181225 1.53 2.06 20150604 181226 7.62 2.24 20150604 181227 1.60 2.04 20150604 181228 7.60 2.25 20150604 181229 2.21 2.02 20150604 181230 6.22 1.80 20150604 181233 6.25 1.76 20150604 181235 6.29 1.73 20150604 181237 6.33 1.70 20150604 181244 7.56 1.64 20150604 181245 7.18 0.98 20150604 181246 7.58 1.65 20150604 181247 6.92 0.98 20150604 181248 7.59 1.66 20150604 181249 6.69 0.97 20150604 181250 7.63 1.67 20150604 181251 1.01 0.29 20150604 181252 7.65 2.35 20150604 181253 1.16 0.29 20150604 181254 7.69 2.37 20150604 181255 1.32 0.30 20150604 181256 7.73 2.38 20150604 181257 1.48 0.30 20150604 181258 7.73 2.38 20150604 181259 4.96 1.80 20150604 181300 7.77 2.40 20150604 181301 4.82 1.78 20150604 181302 7.83 2.41 20150604 181303 4.68 1.76 20150604 181304 7.89 2.43 20150604 181306 5.86 1.35 20150604 181308 5.76 1.34 20150604 181310 5.67 1.33 20150604 181319 7.65 1.86 20150604 181321 7.70 1.88 20150604 181324 8.56 1.97 20150604 181326 8.58 1.98 20150604 181328 8.78 2.65 20150604 181329 2.74 0.37 20150604 181330 8.84 2.67 20150604 181331 2.90 0.37 20150604 181332 8.88 2.68 20150604 181333 2.90 0.37 20150604 181334 8.91 2.69 20150604 181335 2.91 0.37 20150604 181336 8.91 2.69 20150604 181337 2.19 1.55 20150604 181338 8.95 2.70 20150604 181339 2.16 1.54 20150604 181340 8.99 2.72 20150604 181341 2.19 1.52 20150604 181342 9.02 2.73 20150604 181343 2.30 1.52 20150604 181344 5.96 1.39 20150604 181346 5.97 1.40 20150604 181348 6.00 1.41 20150604 181350 6.04 1.42 20150604 181352 6.09 1.43 20150604 181403 8.26 2.23 20150604 181405 8.53 2.25 20150604 181407 9.35 2.21 20150604 181409 9.38 2.21 20150604 181411 9.72 2.93 20150604 181412 3.53 0.45 20150604 181414 9.77 2.94 20150604 181415 3.53 0.46 20150604 181416 9.81 2.96 20150604 181417 3.53 0.46 20150604 181418 9.85 2.97 20150604 181419 3.53 0.46 20150604 181420 9.90 2.99 20150604 181421 3.54 0.46 20150604 181422 9.90 2.99 20150604 181423 4.15 1.41 20150604 181424 9.94 3.01 20150604 181425 4.15 1.41 20150604 181426 9.94 3.02 20150604 181427 4.15 1.42 20150604 181428 9.94 3.03 20150604 181429 4.15 1.42 20150604 181430 9.94 3.04 20150604 181431 4.15 1.42 20150604 181432 5.96 1.51 20150604 181434 6.06 1.52 20150604 181436 6.11 1.53 20150604 181438 6.18 1.53 20150604 181440 6.24 1.54 20150604 181442 6.30 1.55 20150604 181444 3.65 1.11 20150604 181446 3.64 1.11 20150604 181448 3.63 1.12 20150604 181450 3.62 1.12 20150604 181452 3.61 1.12 20150604 181455 8.21 2.05 20150604 181457 8.21 2.05 20150604 181459 8.21 2.05 20150604 181501 8.21 2.04 20150604 181503 8.21 2.04 20150604 181506 8.19 2.04 20150604 181507 3.27 0.49 20150604 181508 10.22 3.27 20150604 181509 3.28 0.48 20150604 181510 10.24 3.28 20150604 181511 3.33 0.46 20150604 181512 10.25 3.29 20150604 181513 3.41 0.45 20150604 181514 10.26 3.30 20150604 181515 3.53 0.43 20150604 181516 10.21 3.31 20150604 181517 3.48 0.43 20150604 181518 10.15 3.31 20150604 181519 3.46 0.42 20150604 181520 10.15 3.31 20150604 181521 4.83 1.45 20150604 181522 10.10 3.32 20150604 181523 4.90 1.46 20150604 181524 10.04 3.33 20150604 181525 4.96 1.46 20150604 181526 9.98 3.33 20150604 181527 4.97 1.46 20150604 181528 9.97 3.33 20150604 181529 4.97 1.47 20150604 181530 9.95 3.34 20150604 181531 4.97 1.47 20150604 181532 9.94 3.34 20150604 181533 4.98 1.47 20150604 181534 6.97 1.76 20150604 181535 4.06 0.53 20150604 181536 6.94 1.76 20150604 181538 6.98 1.76 20150604 181540 7.01 1.76 20150604 181542 7.05 1.76 20150604 181544 7.03 1.73 20150604 181546 7.06 1.73 20150604 181548 7.07 1.74 20150604 181550 4.89 1.09 20150604 181552 4.77 1.09 20150604 181555 4.66 1.10 20150604 181557 4.55 1.10 20150604 181559 4.39 1.09 20150604 181601 4.23 1.09 20150604 181603 4.07 1.09 20150604 181605 3.91 1.08 20150604 181606 7.44 2.16 20150604 181608 7.43 2.16 20150604 181610 7.42 2.17 20150604 181612 7.41 2.17 20150604 181614 7.41 2.17 20150604 181616 7.40 2.18 20150604 181618 7.43 2.18 20150604 181620 7.46 2.18 20150604 181622 7.48 2.18 20150604 181624 7.51 2.19 20150604 181626 7.89 3.07 20150604 181628 7.96 3.05 20150604 181630 8.02 3.04 20150604 181632 8.08 3.03 20150604 181634 7.45 3.04 20150604 181636 7.46 3.02 20150604 181638 7.41 3.00 20150604 181640 7.37 2.98 20150604 181642 7.32 2.96 20150604 181644 7.28 2.95 20150604 181646 6.25 1.67 20150604 181647 7.28 2.95 20150604 181648 6.29 1.67 20150604 181649 7.24 2.93 20150604 181650 6.36 1.68 20150604 181651 7.11 2.91 20150604 181652 6.43 1.69 20150604 181653 6.99 2.89 20150604 181654 6.50 1.70 20150604 181655 6.87 2.87 20150604 181656 6.57 1.71 20150604 181657 6.75 2.85 20150604 181658 6.65 1.72 20150604 181659 6.63 2.83 20150604 181700 6.68 1.73 20150604 181701 6.13 2.81 20150604 181702 6.71 1.74 20150604 181703 5.64 2.79 20150604 181704 6.74 1.75 20150604 181705 5.14 2.77 20150604 181706 6.77 1.75 20150604 181707 4.65 2.76 20150604 181708 6.80 1.76 20150604 181709 4.16 2.74 20150604 181710 6.03 0.78 20150604 181711 7.04 1.73 20150604 181712 5.98 0.77 20150604 181713 7.00 1.73 20150604 181714 5.93 0.76 20150604 181715 6.96 1.73 20150604 181716 5.88 0.74 20150604 181717 6.91 1.73 20150604 181718 5.83 0.73 20150604 181719 6.87 1.73 20150604 181720 5.82 0.72 20150604 181721 6.80 1.73 20150604 181722 5.80 0.70 20150604 181723 6.74 1.72 20150604 181724 5.79 0.69 20150604 181725 6.85 1.72 20150604 181726 4.73 0.54 20150604 181727 6.81 1.72 20150604 181728 4.69 0.53 20150604 181729 6.77 1.72 20150604 181730 4.66 0.52 20150604 181731 6.68 1.72 20150604 181732 4.63 0.51 20150604 181733 6.60 1.71 20150604 181734 4.61 0.50 20150604 181736 6.52 1.71 20150604 181737 4.58 0.49 20150604 181738 6.45 1.71 20150604 181739 4.56 0.48 20150604 181740 2.37 1.02 20150604 181742 2.63 1.02 20150604 181744 2.90 1.02 20150604 181746 3.18 1.02 20150604 181748 3.46 1.02 20150604 181750 3.74 1.02 20150604 181752 3.20 1.02 20150604 181754 2.75 1.03 20150604 181756 2.43 1.03 20150604 181758 2.31 1.03 20150604 181800 2.42 1.03 20150604 181802 2.24 1.04 20150604 181804 2.18 1.04 20150604 181806 2.24 1.05 20150604 181808 2.41 1.05 20150604 181812 2.69 1.06 20150604 181814 2.76 1.07 20150604 181816 2.90 1.08 20150604 181817 7.53 2.12 20150604 181819 7.33 2.11 20150604 181821 7.29 2.10 20150604 181823 7.25 2.09 20150604 181825 7.22 2.08 20150604 181832 7.14 2.06 20150604 181836 7.14 2.04 20150604 181838 7.15 2.03 20150604 181840 7.15 2.03 20150604 181842 7.14 2.02 20150604 181844 7.13 2.01 20150604 181846 7.12 2.00 20150604 181848 7.11 1.99 20150604 181850 7.09 1.98 20150604 181852 7.07 1.97 20150604 181854 7.06 1.96 20150604 181856 7.04 1.95 20150604 181858 7.02 1.94 20150604 181900 7.00 1.93 20150604 181902 6.98 1.92 20150604 181904 6.97 1.91 20150604 181906 6.96 1.90 20150604 181908 6.94 1.89 20150604 181910 6.93 1.89 20150604 181912 6.95 1.88 20150604 181914 6.72 1.84 20150604 181916 6.71 1.83 20150604 181919 6.70 1.82 20150604 181920 4.40 1.76 20150604 181921 3.49 2.13 20150604 181922 4.41 1.76 20150604 181923 3.44 2.13 20150604 181924 4.29 1.76 20150604 181925 3.39 2.13 20150604 181926 4.18 1.75 20150604 181927 3.34 2.13 20150604 181928 4.07 1.75 20150604 181929 3.30 2.13 20150604 181930 3.95 1.74 20150604 181931 3.26 2.13 20150604 181932 3.84 1.74 20150604 181933 3.27 2.13 20150604 181934 3.77 1.74 20150604 181935 3.28 2.13 20150604 181936 3.70 1.74 20150604 181937 3.30 2.13 20150604 181938 3.63 1.74 20150604 181939 3.31 2.14 20150604 181940 3.57 1.73 20150604 181941 3.33 2.14 20150604 181942 3.51 1.73 20150604 181943 3.36 2.14 20150604 181944 3.42 1.73 20150604 181945 3.40 2.14 20150604 181946 3.32 1.74 20150604 181947 3.45 2.15 20150604 181948 3.23 1.74 20150604 181949 3.50 2.15 20150604 181950 3.15 1.74 20150604 181951 3.57 2.15 20150604 181952 3.06 1.74 20150604 181953 3.54 2.15 20150604 181954 3.22 1.74 20150604 181955 3.51 2.16 20150604 181956 3.37 1.74 20150604 181957 3.50 2.16 20150604 181958 3.53 1.74 20150604 181959 3.49 2.16 20150604 182000 3.68 1.74 20150604 182001 3.49 2.17 20150604 182002 3.84 1.74 20150604 182003 3.55 2.17 20150604 182004 3.88 1.74 20150604 182005 3.61 2.17 20150604 182006 3.93 1.74 20150604 182008 3.67 2.17 20150604 182009 3.98 1.74 20150604 182010 3.59 2.20 20150604 182011 2.33 1.62 20150604 182012 3.61 2.20 20150604 182013 2.44 1.62 20150604 182014 3.66 2.20 20150604 182015 2.72 1.62 20150604 182016 3.72 2.21 20150604 182017 2.99 1.63 20150604 182018 3.78 2.21 20150604 182019 3.28 1.63 20150604 182020 3.84 2.22 20150604 182021 3.56 1.63 20150604 182022 3.90 2.22 20150604 182023 3.85 1.63 20150604 182024 3.94 2.22 20150604 182025 3.88 1.64 20150604 182026 3.98 2.22 20150604 182027 3.92 1.65 20150604 182028 4.02 2.23 20150604 182029 3.96 1.66 20150604 182030 4.06 2.23 20150604 182031 4.00 1.66 20150604 182032 4.10 2.23 20150604 182033 4.04 1.67 20150604 182034 4.11 2.23 20150604 182035 3.93 1.68 20150604 182036 4.12 2.24 20150604 182037 3.82 1.68 20150604 182038 4.12 2.24 20150604 182039 3.73 1.69 20150604 182040 4.13 2.25 20150604 182041 3.64 1.69 20150604 182042 4.14 2.25 20150604 182043 3.56 1.70 20150604 182044 4.21 2.25 20150604 182045 3.59 1.71 20150604 182046 4.28 2.26 20150604 182047 3.63 1.71 20150604 182048 4.35 2.26 20150604 182049 3.67 1.72 20150604 182050 4.42 2.27 20150604 182051 3.71 1.72 20150604 182052 4.49 2.27 20150604 182053 3.75 1.73 20150604 182054 4.56 2.27 20150604 182055 3.78 1.73 20150604 182056 4.63 2.28 20150604 182057 3.80 1.74 20150604 182059 4.71 2.28 20150604 182100 3.83 1.75 20150604 182101 4.78 2.29 20150604 182102 3.86 1.75 20150604 182103 4.86 2.29 20150604 182104 3.89 1.76 20150604 182105 4.90 2.30 20150604 182106 3.08 1.80 20150604 182107 4.79 2.33 20150604 182108 3.11 1.81 20150604 182109 4.85 2.34 20150604 182110 3.16 1.82 20150604 182111 4.92 2.35 20150604 182112 3.25 1.83 20150604 182113 4.98 2.35 20150604 182114 3.36 1.84 20150604 182115 5.01 2.36 20150604 182116 3.63 1.85 20150604 182117 5.04 2.37 20150604 182118 3.92 1.87 20150604 182119 5.08 2.38 20150604 182120 4.23 1.88 20150604 182121 5.11 2.38 20150604 182122 4.56 1.90 20150604 182123 5.14 2.39 20150604 182124 4.90 1.91 20150604 182125 5.21 2.39 20150604 182126 5.07 1.93 20150604 182127 5.28 2.40 20150604 182128 5.25 1.94 20150604 182129 5.35 2.40 20150604 182130 5.43 1.96 20150604 182131 5.42 2.41 20150604 182132 5.61 1.97 20150604 182133 5.50 2.41 20150604 182134 5.79 1.99 20150604 182135 5.52 2.42 20150604 182136 5.94 2.01 20150604 182137 5.56 2.42 20150604 182138 6.08 2.02 20150604 182139 5.59 2.43 20150604 182140 6.23 2.04 20150604 182141 5.63 2.43 20150604 182142 6.38 2.05 20150604 182143 5.66 2.44 20150604 182144 6.53 2.07 20150604 182145 5.64 2.44 20150604 182146 6.66 2.08 20150604 182147 5.62 2.45 20150604 182149 6.79 2.09 20150604 182150 5.61 2.45 20150604 182151 6.93 2.09 20150604 182152 5.59 2.46 20150604 182153 7.06 2.10 20150604 182154 5.59 2.47 20150604 182155 7.19 2.11 20150604 182156 5.59 2.47 20150604 182157 7.14 2.11 20150604 182158 5.60 2.48 20150604 182159 7.10 2.11 20150604 182200 5.61 2.48 20150604 182201 7.05 2.11 20150604 182202 5.61 2.49 20150604 182203 6.41 2.03 20150604 182204 5.06 2.51 20150604 182205 6.31 2.03 20150604 182206 5.03 2.51 20150604 182207 6.28 2.03 20150604 182208 5.00 2.52 20150604 182209 6.25 2.03 20150604 182210 4.97 2.53 20150604 182211 6.22 2.04 20150604 182212 4.94 2.53 20150604 182213 6.19 2.04 20150604 182214 4.92 2.54 20150604 182215 6.17 2.04 20150604 182216 4.89 2.55 20150604 182217 6.10 2.04 20150604 182218 4.85 2.55 20150604 182219 6.04 2.04 20150604 182220 4.82 2.56 20150604 182221 5.98 2.04 20150604 182222 4.79 2.56 20150604 182223 5.91 2.05 20150604 182224 4.76 2.57 20150604 182225 5.85 2.05 20150604 182226 4.00 1.02 20150604 182228 4.04 1.02 20150604 182230 4.09 1.01 20150604 182232 4.14 1.01 20150604 182234 4.19 1.00 20150604 182236 4.24 1.00 20150604 182238 4.26 1.00 20150604 182241 4.29 0.99 20150604 182243 4.32 0.99 20150604 182245 4.34 0.98 20150604 182247 4.37 0.98 20150604 182249 4.37 0.97 20150604 182251 4.37 0.97 20150604 182253 4.37 0.96 20150604 182255 4.38 0.96 20150604 182257 4.38 0.95 20150604 182259 4.38 0.95 20150604 182300 2.05 0.28 20150604 182301 4.24 0.96 20150604 182302 2.25 0.31 20150604 182303 4.30 0.95 20150604 182304 2.47 0.35 20150604 182305 4.35 0.95 20150604 182306 2.70 0.39 20150604 182307 4.40 0.94 20150604 182308 2.95 0.43 20150604 182309 4.44 0.94 20150604 182310 2.80 0.49 20150604 182311 4.48 0.94 20150604 182312 2.65 0.54 20150604 182313 4.52 0.94 20150604 182314 2.50 0.60 20150604 182315 4.56 0.93 20150604 182316 2.34 0.66 20150604 182317 4.60 0.93 20150604 182318 2.19 0.72 20150604 182319 4.56 0.92 20150604 182320 1.75 0.80 20150604 182321 4.53 0.92 20150604 182322 1.89 0.87 20150604 182323 4.50 0.91 20150604 182324 2.52 0.94 20150604 182325 4.48 0.91 20150604 182326 3.38 1.01 20150604 182327 4.46 0.90 20150604 182328 4.34 1.08 20150604 182329 4.46 0.90 20150604 182331 5.06 1.13 20150604 182332 4.46 0.90 20150604 182333 5.79 1.18 20150604 182334 4.47 0.90 20150604 182335 6.52 1.22 20150604 182336 4.48 0.89 20150604 182337 7.25 1.27 20150604 182338 4.49 0.89 20150604 182339 7.99 1.32 20150604 182340 4.58 0.89 20150604 182341 8.06 1.30 20150604 182342 4.66 0.89 20150604 182343 8.13 1.28 20150604 182344 4.75 0.90 20150604 182345 8.21 1.27 20150604 182346 4.84 0.90 20150604 182347 8.28 1.25 20150604 182348 4.93 0.90 20150604 182349 8.35 1.23 20150604 182350 4.94 0.90 20150604 182351 7.66 1.20 20150604 182352 4.95 0.90 20150604 182353 6.97 1.18 20150604 182354 4.98 0.90 20150604 182355 6.27 1.15 20150604 182356 5.02 0.90 20150604 182357 5.82 0.94 20150604 182358 5.09 0.93 20150604 182359 4.99 0.86 20150604 182400 5.08 0.93 20150604 182402 5.07 0.92 20150604 182404 5.06 0.92 20150604 182406 5.05 0.92 20150604 182408 5.05 0.91 20150604 182410 5.05 0.91 20150604 182412 5.06 0.90 20150604 182414 5.08 0.90 20150604 182416 5.09 0.89 20150604 182418 5.11 0.89 20150604 182421 5.24 0.90 20150604 182422 8.12 1.19 20150604 182423 5.38 0.92 20150604 182424 8.22 1.22 20150604 182425 5.52 0.93 20150604 182426 8.35 1.26 20150604 182427 5.65 0.94 20150604 182428 8.50 1.29 20150604 182429 5.79 0.95 20150604 182430 8.69 1.32 20150604 182431 5.91 0.96 20150604 182432 8.33 1.25 20150604 182433 6.03 0.96 20150604 182434 7.97 1.19 20150604 182435 6.15 0.96 20150604 182436 7.61 1.12 20150604 182437 6.27 0.97 20150604 182438 7.26 1.05 20150604 182439 6.39 0.97 20150604 182440 6.90 0.98 20150604 182441 6.43 0.97 20150604 182442 6.70 0.92 20150604 182443 6.48 0.97 20150604 182444 6.51 0.85 20150604 182445 6.52 0.97 20150604 182446 6.32 0.79 20150604 182447 6.56 0.98 20150604 182448 6.15 0.73 20150604 182449 6.60 0.98 20150604 182450 5.99 0.67 20150604 182451 6.63 0.98 20150604 182452 5.89 0.64 20150604 182453 6.54 1.06 20150604 182454 5.87 0.53 20150604 182455 6.62 1.07 20150604 182456 5.84 0.53 20150604 182457 6.70 1.07 20150604 182458 5.80 0.52 20150604 182459 6.78 1.08 20150604 182500 5.77 0.52 20150604 182501 6.65 1.04 20150604 182502 4.86 0.50 20150604 182503 6.52 1.00 20150604 182504 3.95 0.49 20150604 182505 6.39 0.95 20150604 182506 3.04 0.48 20150604 182507 6.26 0.91 20150604 182508 2.13 0.46 20150604 182509 6.13 0.87 20150604 182510 1.23 0.45 20150604 182512 5.69 0.78 20150604 182514 5.24 0.69 20150604 182516 4.80 0.60 20150604 182518 4.36 0.51 20150604 182520 3.92 0.41 20150604 182522 4.51 0.46 20150604 182524 5.11 0.50 20150604 182526 5.72 0.55 20150604 182528 6.32 0.59 20150604 182530 6.92 0.63 20150604 182549 9.34 1.67 20150604 182550 5.82 1.37 20150604 182551 9.40 1.75 20150604 182552 5.29 1.45 20150604 182553 9.51 1.80 20150604 182554 4.77 1.52 20150604 182555 9.62 1.86 20150604 182556 4.26 1.60 20150604 182557 9.73 1.92 20150604 182558 3.78 1.67 20150604 182559 8.12 2.08 20150604 182600 8.44 3.79 20150604 182601 8.10 2.08 20150604 182603 8.48 3.81 20150604 182604 8.10 2.08 20150604 182605 8.51 3.82 20150604 182606 8.10 2.08 20150604 182607 8.55 3.83 20150604 182608 8.11 2.08 20150604 182609 8.58 3.84 20150604 182610 8.11 2.08 20150604 182611 8.62 3.85 20150604 182612 8.11 2.07 20150604 182613 8.60 3.86 20150604 182614 8.09 2.07 20150604 182615 8.57 3.88 20150604 182616 8.08 2.07 20150604 182617 8.54 3.89 20150604 182618 8.06 2.07 20150604 182619 8.52 3.90 20150604 182620 8.05 2.07 20150604 182621 8.50 3.91 20150604 182622 8.03 2.07 20150604 182623 8.50 3.92 20150604 182624 8.10 2.07 20150604 182625 8.50 3.92 20150604 182626 8.17 2.08 20150604 182627 8.50 3.93 20150604 182628 8.24 2.08 20150604 182629 8.50 3.94 20150604 182630 8.31 2.08 20150604 182631 8.50 3.95 20150604 182632 8.38 2.09 20150604 182633 8.45 3.96 20150604 182634 8.40 2.09 20150604 182635 8.41 3.96 20150604 182636 8.42 2.10 20150604 182637 8.36 3.97 20150604 182638 8.44 2.10 20150604 182639 8.32 3.98 20150604 182640 8.47 2.11 20150604 182641 8.28 3.99 20150604 182642 8.49 2.11 20150604 182643 8.14 4.03 20150604 182644 8.27 2.19 20150604 182645 8.06 4.03 20150604 182646 8.29 2.19 20150604 182647 7.98 4.04 20150604 182648 8.31 2.20 20150604 182649 7.98 4.04 20150604 182650 6.66 2.25 20150604 182651 7.91 4.05 20150604 182653 6.74 2.27 20150604 182654 7.84 4.05 20150604 182655 6.79 2.28 20150604 182656 7.79 4.06 20150604 182657 6.85 2.29 20150604 182658 7.73 4.07 20150604 182659 6.90 2.30 20150604 182700 7.67 4.08 20150604 182701 6.96 2.31 20150604 182702 7.61 4.09 20150604 182703 7.03 2.32 20150604 182704 7.56 4.09 20150604 182705 7.06 2.32 20150604 182706 7.52 4.10 20150604 182707 7.10 2.33 20150604 182708 7.48 4.11 20150604 182709 7.13 2.34 20150604 182710 7.44 4.12 20150604 182711 7.17 2.35 20150604 182712 7.40 4.13 20150604 182713 7.20 2.36 20150604 182714 7.37 4.13 20150604 182715 7.16 2.36 20150604 182716 7.30 4.14 20150604 182717 7.11 2.37 20150604 182718 7.23 4.14 20150604 182719 7.06 2.37 20150604 182720 7.16 4.15 20150604 182721 7.02 2.38 20150604 182722 7.09 4.15 20150604 182723 6.97 2.39 20150604 182724 6.20 2.06 20150604 182725 9.89 3.48 20150604 182726 6.06 2.05 20150604 182727 9.90 3.48 20150604 182728 5.92 2.05 20150604 182730 5.78 2.04 20150604 182731 9.92 3.48 20150604 182732 5.63 2.04 20150604 182733 9.93 3.48 20150604 182734 5.49 2.04 20150604 182735 9.94 3.48 20150604 182736 5.39 2.03 20150604 182737 9.98 3.54 20150604 182738 6.07 2.14 20150604 182739 9.99 3.54 20150604 182740 6.11 2.14 20150604 182741 10.00 3.54 20150604 182742 6.14 2.14 20150604 182744 10.01 3.55 20150604 182745 6.18 2.14 20150604 182746 10.02 3.54 20150604 182747 6.09 2.14 20150604 182748 10.03 3.54 20150604 182749 6.00 2.13 20150604 182750 10.04 3.54 20150604 182751 5.91 2.13 20150604 182752 10.51 3.86 20150604 182753 2.06 1.30 20150604 182754 10.51 3.87 20150604 182755 2.09 1.31 20150604 182756 10.48 3.89 20150604 182757 2.14 1.30 20150604 182758 10.45 3.90 20150604 182759 2.19 1.30 20150604 182800 10.43 3.91 20150604 182801 2.26 1.30 20150604 182802 10.40 3.92 20150604 182803 2.33 1.30 20150604 182804 10.38 3.94 20150604 182805 2.41 1.30 20150604 182806 10.33 3.95 20150604 182807 2.48 1.29 20150604 182808 10.28 3.95 20150604 182809 2.55 1.29 20150604 182810 10.23 3.96 20150604 182811 2.63 1.29 20150604 182812 10.19 3.97 20150604 182813 2.71 1.29 20150604 182814 6.84 2.95 20150604 182816 6.71 2.95 20150604 182818 6.57 2.96 20150604 182820 6.43 2.97 20150604 182822 6.29 2.98 20150604 182824 6.16 2.99 20150604 182826 6.14 3.00 20150604 182828 6.92 2.24 20150604 182830 6.93 2.23 20150604 182832 6.95 2.22 20150604 182835 5.38 4.42 20150604 182836 6.54 1.88 20150604 182837 5.28 4.42 20150604 182838 6.39 1.87 20150604 182839 5.19 4.42 20150604 182840 6.23 1.86 20150604 182841 5.09 4.42 20150604 182842 6.08 1.84 20150604 182843 5.00 4.43 20150604 182844 5.93 1.83 20150604 182845 4.90 4.43 20150604 182846 5.78 1.82 20150604 182847 4.68 4.43 20150604 182848 5.55 1.81 20150604 182849 4.45 4.44 20150604 182850 5.32 1.80 20150604 182851 4.22 4.44 20150604 182852 6.16 2.50 20150604 182853 4.22 4.44 20150604 182854 6.14 2.51 20150604 182855 3.99 4.45 20150604 182856 6.12 2.52 20150604 182857 3.76 4.45 20150604 182858 6.10 2.53 20150604 182859 3.81 4.46 20150604 182900 6.09 2.55 20150604 182901 3.86 4.46 20150604 182902 6.07 2.56 20150604 182903 3.91 4.47 20150604 182904 6.05 2.57 20150604 182905 3.97 4.47 20150604 182906 6.04 2.58 20150604 182907 4.02 4.48 20150604 182908 10.11 3.31 20150604 182909 6.16 2.04 20150604 182910 10.09 3.30 20150604 182911 6.12 2.04 20150604 182912 10.08 3.28 20150604 182913 6.09 2.04 20150604 182914 10.06 3.26 20150604 182915 6.07 2.04 20150604 182916 10.05 3.25 20150604 182917 6.06 2.04 20150604 182918 10.23 3.25 20150604 182919 6.60 2.07 20150604 182920 10.27 3.24 20150604 182921 6.52 2.07 20150604 182925 7.91 4.32 20150604 182929 7.74 4.33 20150604 182931 7.65 4.34 20150604 182933 7.57 4.35 20150604 182935 7.49 4.36 20150604 182949 3.02 4.59 20150604 182950 3.06 1.83 20150604 182951 3.09 4.59 20150604 182952 3.03 1.84 20150604 182953 3.17 4.59 20150604 182954 3.01 1.84 20150604 182955 3.24 4.60 20150604 182956 2.99 1.85 20150604 182957 3.31 4.60 20150604 182958 2.97 1.86 20150604 182959 3.41 4.60 20150604 183000 2.93 1.86 20150604 183001 3.41 4.60 20150604 183002 7.08 2.96 20150604 183003 3.51 4.61 20150604 183004 7.06 2.98 20150604 183005 3.61 4.61 20150604 183006 7.04 2.99 20150604 183007 3.64 4.68 20150604 183008 6.62 2.93 20150604 183009 3.75 4.69 20150604 183010 6.64 2.94 20150604 183011 3.78 4.70 20150604 183012 10.21 2.82 20150604 183013 5.27 2.11 20150604 183014 10.16 2.80 20150604 183016 5.26 2.12 20150604 183017 10.10 2.78 20150604 183018 5.25 2.13 20150604 183019 10.04 2.76 20150604 183020 5.25 2.14 20150604 183021 9.94 2.74 20150604 183022 5.27 2.15 20150604 183023 9.83 2.72 20150604 183025 6.79 4.79 20150604 183027 6.74 4.81 20150604 183029 6.70 4.83 20150604 183031 6.62 4.84 20150604 183033 6.54 4.86 20150604 183035 3.04 3.63 20150604 183037 3.02 3.63 20150604 183039 3.02 3.63 20150604 183041 3.08 3.63 20150604 183043 3.14 3.63 20150604 183044 6.10 2.15 20150604 183045 3.75 4.81 20150604 183046 6.05 2.16 20150604 183047 3.75 4.82 20150604 183048 6.00 2.17 20150604 183049 3.77 4.82 20150604 183050 5.95 2.18 20150604 183051 3.88 4.83 20150604 183052 5.87 2.20 20150604 183053 3.69 4.90 20150604 183054 6.45 3.08 20150604 183055 3.78 4.91 20150604 183056 6.55 3.09 20150604 183057 3.90 4.92 20150604 183058 6.65 3.10 20150604 183059 4.04 4.92 20150604 183100 6.75 3.12 20150604 183101 4.20 4.93 20150604 183102 8.58 2.41 20150604 183103 7.41 2.48 20150604 183104 8.56 2.39 20150604 183106 7.29 2.47 20150604 183107 8.54 2.38 20150604 183108 7.17 2.46 20150604 183109 8.52 2.36 20150604 183110 7.05 2.45 20150604 183111 6.26 5.11 20150604 183112 11.29 2.83 20150604 183113 6.17 5.12 20150604 183114 11.26 2.88 20150604 183115 6.08 5.12 20150604 183116 11.24 2.92 20150604 183117 5.98 5.13 20150604 183118 11.21 2.96 20150604 183119 5.33 3.69 20150604 183121 5.40 3.69 20150604 183123 5.47 3.69 20150604 183125 5.55 3.69 20150604 183127 4.65 5.01 20150604 183128 4.89 2.56 20150604 183129 4.59 5.01 20150604 183130 4.85 2.58 20150604 183131 4.54 5.02 20150604 183132 4.81 2.59 20150604 183133 4.69 5.03 20150604 183134 4.75 2.60 20150604 183135 4.69 5.03 20150604 183136 6.80 3.30 20150604 183137 4.83 5.03 20150604 183138 5.54 3.17 20150604 183139 5.22 5.12 20150604 183140 5.50 3.18 20150604 183141 5.32 5.13 20150604 183142 7.58 2.23 20150604 183143 4.97 2.25 20150604 183144 7.52 2.22 20150604 183145 4.80 2.24 20150604 183146 7.46 2.21 20150604 183147 4.64 2.22 20150604 183148 7.41 2.20 20150604 183149 9.95 3.13 20150604 183150 7.89 5.32 20150604 183151 9.85 3.13 20150604 183152 7.89 5.33 20150604 183153 9.75 3.12 20150604 183154 7.72 5.34 20150604 183155 9.66 3.12 20150604 183157 6.75 3.76 20150604 183159 6.79 3.78 20150604 183201 6.83 3.79 20150604 183203 6.86 3.80 20150604 183204 6.36 2.84 20150604 183205 6.22 5.25 20150604 183206 6.48 2.86 20150604 183207 6.31 5.26 20150604 183208 6.61 2.88 20150604 183209 6.41 5.27 20150604 183210 6.73 2.90 20150604 183211 6.41 5.27 20150604 183212 6.97 3.31 20150604 183213 6.51 5.29 20150604 183214 7.21 3.33 20150604 183215 6.61 5.30 20150604 183216 7.25 3.33 20150604 183217 4.05 2.12 20150604 183218 6.65 2.08 20150604 183219 4.15 2.12 20150604 183220 6.86 2.21 20150604 183221 4.31 2.17 20150604 183222 6.81 2.21 20150604 183223 9.92 3.14 20150604 183224 5.27 5.47 20150604 183225 9.98 3.13 20150604 183226 5.22 5.47 20150604 183227 10.05 3.13 20150604 183228 5.17 5.48 20150604 183230 7.67 3.99 20150604 183232 7.77 4.02 20150604 183234 7.87 4.04 20150604 183235 7.78 3.14 20150604 183236 8.43 5.56 20150604 183237 7.81 3.14 20150604 183238 8.54 5.58 20150604 183239 7.85 3.13 20150604 183240 8.64 5.61 20150604 183242 8.64 5.61 20150604 183244 8.75 5.63 20150604 183247 8.86 5.65 20150604 183248 5.92 2.23 20150604 183249 5.17 2.22 20150604 183250 5.86 2.24 20150604 183251 5.21 2.23 20150604 183252 5.79 2.25 20150604 183253 10.82 3.05 20150604 183254 3.16 5.51 20150604 183255 10.88 3.05 20150604 183256 2.99 5.51 20150604 183257 10.95 3.04 20150604 183300 7.58 4.11 20150604 183302 7.62 4.14 20150604 183304 9.19 5.97 20150604 183305 8.00 3.08 20150604 183306 9.12 6.00 20150604 183307 7.95 3.07 20150604 183308 9.21 6.02 20150604 183310 9.21 6.02 20150604 183312 9.30 6.04 20150604 183314 5.60 2.32 20150604 183315 5.16 2.55 20150604 183316 5.73 2.33 20150604 183317 5.15 2.57 20150604 183318 5.87 2.33 20150604 183319 3.97 5.60 20150604 183320 12.28 2.94 20150604 183321 4.09 5.60 20150604 183322 12.22 2.93 20150604 183323 4.21 5.60 20150604 183325 8.66 4.20 20150604 183327 8.67 4.21 20150604 183329 10.24 6.23 20150604 183330 6.81 2.95 20150604 183331 10.37 6.25 20150604 183332 6.76 2.95 20150604 183333 10.50 6.27 20150604 183335 10.50 6.27 20150604 183338 10.62 6.29 20150604 183339 3.57 2.70 20150604 183340 7.59 2.41 20150604 183341 3.27 2.90 20150604 183342 7.19 2.41 20150604 183343 3.16 2.91 20150604 183344 10.89 2.73 20150604 183345 4.92 5.69 20150604 183346 10.68 2.71 20150604 183347 4.99 5.70 20150604 183348 10.47 2.69 20150604 183349 9.50 4.28 20150604 183350 1.25 3.61 20150604 183351 9.49 4.27 20150604 183352 1.44 3.76 20150604 183353 11.77 6.62 20150604 183354 5.55 2.91 20150604 183355 11.80 6.64 20150604 183356 5.48 2.90 20150604 183357 11.80 6.64 20150604 183359 11.84 6.65 20150604 183401 11.88 6.67 20150604 183402 1.63 3.03 20150604 183403 8.57 2.52 20150604 183404 1.42 3.04 20150604 183405 8.69 2.53 20150604 183406 6.35 5.79 20150604 183407 10.81 2.61 20150604 183408 6.58 5.80 20150604 183409 10.85 2.61 20150604 183410 9.40 4.25 20150604 183411 3.22 4.54 20150604 183412 9.46 4.26 20150604 183413 3.39 4.57 20150604 183414 12.36 6.79 20150604 183415 5.02 2.83 20150604 183416 12.42 6.81 20150604 183417 6.01 2.88 20150604 183418 12.84 7.03 20150604 183420 12.81 7.04 20150604 183422 8.67 2.60 20150604 183423 1.97 3.41 20150604 183424 8.81 2.62 20150604 183425 2.09 3.42 20150604 183426 11.05 2.59 20150604 183427 8.78 5.98 20150604 183429 11.11 2.59 20150604 183430 8.98 6.01 20150604 183431 4.67 4.66 20150604 183432 9.13 4.22 20150604 183433 4.78 4.69 20150604 183434 9.02 4.23 20150604 183435 8.18 2.84 20150604 183436 12.92 7.16 20150604 183437 8.42 2.85 20150604 183438 12.97 7.17 20150604 183440 12.97 7.17 20150604 183442 10.15 2.75 20150604 183443 3.49 3.48 20150604 183444 10.34 2.76 20150604 183445 3.67 3.48 20150604 183446 11.52 2.56 20150604 183447 9.83 6.18 20150604 183448 11.51 2.55 20150604 183449 9.95 6.20 20150604 183450 5.70 4.86 20150604 183451 8.44 4.16 20150604 183452 5.79 4.88 20150604 183453 13.39 7.44 20150604 183454 10.29 2.97 20150604 183455 13.37 7.44 20150604 183456 10.08 2.95 20150604 183457 13.37 7.44 20150604 183459 13.36 7.44 20150604 183500 4.67 3.66 20150604 183501 10.81 2.89 20150604 183502 4.79 3.66 20150604 183503 10.97 2.91 20150604 183504 11.06 6.35 20150604 183505 11.16 2.46 20150604 183506 11.13 6.36 20150604 183507 6.03 4.89 20150604 183508 7.72 3.99 20150604 183509 6.18 4.91 20150604 183510 13.68 7.42 20150604 183511 8.81 2.79 20150604 183512 13.80 7.42 20150604 183513 8.66 2.76 20150604 183514 13.80 7.42 20150604 183516 13.92 7.41 20150604 183517 5.68 3.63 20150604 183519 11.89 3.10 20150604 183520 5.83 3.62 20150604 183521 11.70 2.50 20150604 183522 11.51 6.40 20150604 183523 11.79 2.52 20150604 183524 11.55 6.40 20150604 183525 7.14 5.00 20150604 183526 7.85 3.71 20150604 183527 7.22 4.90 20150604 183528 15.36 7.62 20150604 183529 7.54 2.64 20150604 183530 15.47 7.60 20150604 183532 15.47 7.60 20150604 183534 12.16 3.22 20150604 183535 5.90 3.78 20150604 183536 12.28 3.25 20150604 183537 11.38 6.45 20150604 183538 11.19 2.61 20150604 183539 11.45 6.44 20150604 183540 8.02 4.96 20150604 183541 2.73 3.13 20150604 183542 8.15 4.97 20150604 183543 15.91 7.45 20150604 183544 7.11 2.54 20150604 183545 15.95 7.42 20150604 183547 15.95 7.42 20150604 183549 13.03 3.38 20150604 183550 6.65 3.67 20150604 183551 13.29 3.41 20150604 183552 11.78 6.41 20150604 183554 11.82 6.39 20150604 183555 8.92 5.00 20150604 183557 9.04 5.00 20150604 183558 15.28 7.09 20150604 183559 6.75 2.48 20150604 183600 15.07 7.20 20150604 183602 15.07 7.20 20150604 183603 6.37 3.73 20150604 183604 13.88 3.44 20150604 183605 6.47 3.71 20150604 183606 11.68 2.76 20150604 183607 11.72 6.27 20150604 183608 11.73 2.77 20150604 183611 9.07 4.92 20150604 183613 6.87 2.43 20150604 183614 14.07 6.77 20150604 183616 14.07 6.77 20150604 183618 14.94 3.66 20150604 183619 6.93 3.52 20150604 183620 15.09 3.70 20150604 183621 11.56 6.19 20150604 183622 11.93 2.85 20150604 183624 9.22 4.91 20150604 183626 6.79 2.38 20150604 183627 13.56 6.32 20150604 183628 6.74 2.37 20150604 183629 13.56 6.31 20150604 183631 15.10 3.75 20150604 183632 6.94 3.51 20150604 183633 15.22 3.78 20150604 183634 10.98 6.19 20150604 183635 11.89 2.92 20150604 183637 8.08 4.74 20150604 183639 5.90 2.39 20150604 183640 13.30 6.05 20150604 183642 13.30 6.05 20150604 183644 15.57 3.98 20150604 183645 7.45 3.30 20150604 183646 12.48 3.03 20150604 183648 12.58 3.06 20150604 183650 7.84 4.67 20150604 183651 12.78 5.57 20150604 183652 5.20 2.36 20150604 183653 12.70 5.48 20150604 183655 12.70 5.48 20150604 183656 8.06 3.12 20150604 183657 15.38 4.15 20150604 183658 12.23 6.21 20150604 183659 12.74 3.17 20150604 183701 11.73 6.26 20150604 183702 8.01 4.35 20150604 183703 12.76 4.22 20150604 183704 4.03 2.47 20150604 183705 8.93 5.34 20150604 183706 9.35 0.85 20150604 183707 8.93 5.34 20150604 183708 9.45 0.87 20150604 183709 15.51 4.08 20150604 183710 8.47 3.10 20150604 183711 12.96 3.21 20150604 183712 12.47 6.30 20150604 183713 8.20 4.25 20150604 183714 13.78 4.39 20150604 183715 3.49 2.48 20150604 183716 7.82 5.06 20150604 183717 3.39 2.48 20150604 183718 7.82 5.06 20150604 183719 9.89 0.97 20150604 183720 15.33 4.19 20150604 183721 9.36 2.97 20150604 183722 12.65 3.19 20150604 183723 12.94 6.32 20150604 183724 8.46 4.15 20150604 183725 13.73 4.44 20150604 183726 3.50 2.49 20150604 183727 8.88 4.79 20150604 183728 8.47 1.25 20150604 183729 6.45 5.00 20150604 183730 8.44 1.26 20150604 183731 15.20 4.16 20150604 183732 9.35 3.03 20150604 183733 11.73 3.38 20150604 183734 12.53 6.37 20150604 183735 7.97 3.74 20150604 183736 13.57 4.50 20150604 183737 4.29 2.61 20150604 183738 7.61 4.75 20150604 183739 8.34 1.30 20150604 183740 7.61 4.75 20150604 183741 9.92 2.97 20150604 183742 14.39 4.26 20150604 183743 12.71 6.40 20150604 183744 9.65 3.47 20150604 183745 13.54 4.51 20150604 183746 7.09 3.76 20150604 183747 8.12 4.57 20150604 183748 3.68 2.63 20150604 183749 8.12 4.57 20150604 183751 8.05 1.33 20150604 183752 14.47 4.35 20150604 183753 10.45 2.91 20150604 183754 7.64 3.58 20150604 183755 12.81 6.43 20150604 183756 6.47 3.56 20150604 183757 13.82 4.62 20150604 183758 1.33 2.75 20150604 183759 6.68 4.51 20150604 183800 6.55 1.57 20150604 183801 6.68 4.51 20150604 183802 9.32 3.03 20150604 183803 15.69 4.29 20150604 183804 12.06 6.44 20150604 183805 9.00 3.97 20150604 183806 13.84 4.63 20150604 183807 6.72 3.59 20150604 183808 6.72 4.37 20150604 183809 6.26 1.57 20150604 183810 6.72 4.37 20150604 183811 9.87 3.02 20150604 183812 15.40 4.39 20150604 183813 11.94 6.46 20150604 183814 9.57 4.19 20150604 183815 13.89 4.63 20150604 183816 7.25 3.62 20150604 183817 7.00 4.25 20150604 183818 3.30 2.76 20150604 183819 7.00 4.25 20150604 183820 6.14 1.57 20150604 183821 16.05 4.28 20150604 183822 11.12 6.42 20150604 183823 10.21 4.48 20150604 183824 13.97 4.62 20150604 183825 8.22 3.43 20150604 183826 6.91 4.28 20150604 183827 3.83 2.85 20150604 183828 6.92 4.28 20150604 183829 9.16 3.17 20150604 183830 15.93 4.33 20150604 183831 11.05 6.42 20150604 183832 9.86 4.63 20150604 183833 13.97 4.59 20150604 183834 9.01 3.45 20150604 183835 8.05 4.21 20150604 183836 5.09 1.66 20150604 183837 8.05 4.21 20150604 183838 9.59 3.15 20150604 183839 16.06 4.37 20150604 183840 11.15 6.44 20150604 183842 9.67 4.77 20150604 183843 13.88 4.58 20150604 183844 4.88 2.84 20150604 183845 9.25 4.22 20150604 183846 4.17 1.67 20150604 183847 8.81 4.31 20150604 183848 8.28 3.33 20150604 183849 11.25 4.94 20150604 183850 10.40 6.36 20150604 183851 9.81 3.25 20150604 183852 13.61 4.52 20150604 183853 4.61 2.94 20150604 183854 9.40 4.35 20150604 183855 4.63 1.60 20150604 183856 17.10 4.32 20150604 183857 10.11 6.37 20150604 183858 10.90 5.04 20150604 183859 13.39 4.50 20150604 183900 10.14 3.28 20150604 183901 9.89 4.44 20150604 183902 4.92 1.56 20150604 183903 9.89 4.44 20150604 183904 9.56 3.31 20150604 183905 8.64 5.11 20150604 183906 10.11 6.38 20150604 183907 10.35 3.29 20150604 183908 12.93 4.52 20150604 183909 5.76 2.92 20150604 183910 8.68 4.59 20150604 183911 3.79 1.60 20150604 183912 17.15 4.17 20150604 183913 10.11 6.29 20150604 183914 6.97 5.21 20150604 183915 12.86 4.46 20150604 183916 5.39 2.99 20150604 183917 7.17 4.81 20150604 183918 4.04 1.54 20150604 183919 16.37 4.06 20150604 183920 8.80 3.47 20150604 183921 8.68 5.36 20150604 183922 12.84 4.50 20150604 183923 10.19 3.07 20150604 183924 5.61 5.03 20150604 183925 4.35 1.48 20150604 183926 5.61 5.03 20150604 183927 9.05 3.47 20150604 183928 9.79 5.55 20150604 183929 11.49 6.35 20150604 183930 10.35 3.08 20150604 183932 5.93 5.33 20150604 183933 5.49 3.03 20150604 183934 2.68 5.21 20150604 183935 7.72 3.62 20150604 183936 11.21 5.82 20150604 183937 11.20 6.27 20150604 183938 9.36 2.82 20150604 183939 5.52 5.52 20150604 183940 5.68 3.02 20150604 183941 5.52 5.52 20150604 183942 7.83 3.62 20150604 183943 11.97 6.05 20150604 183944 11.30 6.28 20150604 183945 9.61 2.85 20150604 183946 10.30 5.85 20150604 183947 5.88 3.00 20150604 183948 10.30 5.85 20150604 183949 7.96 3.62 20150604 183950 12.63 6.29 20150604 183951 10.94 6.29 20150604 183952 9.77 2.88 20150604 183953 13.63 6.23 20150604 183954 6.05 2.99 20150604 183955 12.31 6.02 20150604 183956 6.83 3.76 20150604 183957 13.61 6.55 20150604 183958 8.54 6.19 20150604 183959 8.39 2.65 20150604 184000 15.97 6.40 20150604 184001 2.41 1.64 20150604 184002 15.97 6.40 20150604 184003 7.09 3.76 20150604 184004 14.02 6.78 20150604 184005 13.82 4.79 20150604 184006 6.03 3.02 20150604 184007 17.88 6.82 20150604 184008 2.65 1.68 20150604 184009 14.49 3.10 20150604 184010 8.00 6.21 20150604 184011 14.45 7.00 20150604 184012 13.69 4.89 20150604 184013 6.42 3.01 20150604 184014 18.62 7.00 20150604 184015 6.89 3.90 20150604 184016 14.89 2.94 20150604 184017 8.87 6.14 20150604 184018 6.97 2.46 20150604 184019 18.70 6.94 20150604 184020 2.39 1.84 20150604 184021 18.70 6.94 20150604 184023 7.10 3.90 20150604 184024 15.00 7.29 20150604 184025 13.07 4.91 20150604 184026 6.38 3.04 20150604 184027 18.74 6.99 20150604 184028 2.56 1.84 20150604 184029 13.58 2.81 20150604 184030 9.78 6.17 20150604 184031 6.86 2.53 20150604 184032 18.66 6.96 20150604 184033 6.52 3.05 20150604 184034 18.66 6.96 20150604 184035 7.41 3.90 20150604 184036 15.60 7.45 20150604 184037 12.01 4.99 20150604 184038 6.07 3.10 20150604 184039 18.04 6.61 20150604 184040 4.79 1.84 20150604 184041 13.55 2.68 20150604 184042 9.68 6.11 20150604 184043 6.13 2.30 20150604 184044 17.89 6.48 20150604 184045 4.49 1.82 20150604 184046 17.89 6.48 20150604 184047 7.19 4.04 20150604 184048 16.21 7.62 20150604 184049 11.56 5.23 20150604 184050 6.11 3.13 20150604 184051 17.66 6.33 20150604 184052 7.35 4.03 20150604 184053 16.31 7.68 20150604 184054 9.53 6.12 20150604 184055 7.91 2.12 20150604 184056 16.99 5.87 20150604 184057 5.21 1.72 20150604 184058 13.55 2.72 20150604 184059 8.74 6.00 20150604 184100 7.90 2.16 20150604 184101 16.69 5.70 20150604 184102 5.26 1.73 20150604 184103 13.53 2.73 20150604 184104 8.74 5.99 20150604 184105 16.81 7.74 20150604 184106 10.95 5.43 20150604 184107 5.87 3.26 20150604 184108 16.31 5.52 20150604 184109 6.92 4.16 20150604 184110 16.76 7.77 20150604 184111 10.97 5.52 20150604 184112 5.96 3.29 20150604 184114 15.92 5.33 20150604 184115 6.45 4.30 20150604 184116 16.43 7.65 20150604 184117 10.04 5.46 20150604 184118 6.26 3.37 20150604 184119 15.50 4.94 20150604 184120 6.54 4.30 20150604 184121 16.24 7.57 20150604 184122 9.94 5.53 20150604 184123 6.36 3.40 20150604 184124 15.08 4.76 20150604 184125 6.64 4.29 20150604 184126 16.06 7.49 20150604 184127 10.01 5.59 20150604 184128 6.48 3.43 20150604 184129 14.64 4.59 20150604 184130 6.75 4.28 20150604 184131 16.07 7.38 20150604 184132 10.52 5.53 20150604 184133 6.96 3.49 20150604 184134 14.33 4.23 20150604 184135 6.54 4.42 20150604 184136 16.19 7.10 20150604 184137 10.63 5.58 20150604 184138 7.15 3.51 20150604 184139 13.90 4.07 20150604 184140 6.68 4.42 20150604 184141 15.86 6.97 20150604 184142 10.55 5.62 20150604 184143 7.30 3.54 20150604 184144 13.50 3.92 20150604 184145 6.83 4.41 20150604 184146 15.17 6.80 20150604 184147 10.48 5.66 20150604 184148 7.46 3.56 20150604 184149 13.11 3.78 20150604 184150 6.38 4.54 20150604 184151 13.99 6.49 20150604 184152 11.10 5.67 20150604 184153 8.12 3.59 20150604 184154 12.87 3.51 20150604 184155 6.43 4.53 20150604 184156 8.69 2.30 20150604 184157 12.58 3.39 20150604 184158 7.36 2.22 20150604 184159 12.46 2.72 20150604 184200 8.27 5.53 20150604 184201 8.50 2.31 20150604 184202 12.29 3.27 20150604 184204 7.39 2.25 20150604 184205 12.47 2.68 20150604 184206 8.24 5.51 20150604 184207 8.96 3.62 20150604 184208 12.24 3.11 20150604 184209 6.63 4.61 20150604 184210 12.31 5.72 20150604 184211 10.84 5.82 20150604 184212 8.71 3.63 20150604 184213 12.00 3.02 20150604 184214 6.75 4.59 20150604 184215 7.37 2.33 20150604 184216 11.76 2.94 20150604 184217 7.68 2.34 20150604 184218 12.27 2.58 20150604 184219 7.68 5.35 20150604 184220 7.16 2.33 20150604 184221 11.71 2.91 20150604 184222 6.86 4.56 20150604 184223 10.25 5.01 20150604 184224 10.62 5.94 20150604 184225 8.75 3.59 20150604 184226 11.64 2.78 20150604 184227 7.95 5.21 20150604 184228 7.73 2.39 20150604 184229 11.53 2.73 20150604 184230 2.62 2.32 20150604 184231 10.82 2.49 20150604 184232 10.83 5.94 20150604 184233 8.45 3.61 20150604 184234 11.46 2.71 20150604 184235 6.95 4.62 20150604 184236 7.63 2.39 20150604 184237 11.32 2.67 20150604 184238 5.11 2.32 20150604 184239 9.02 2.46 20150604 184240 7.98 5.06 20150604 184241 9.00 3.51 20150604 184242 11.31 2.61 20150604 184243 7.10 4.68 20150604 184244 3.47 4.07 20150604 184245 11.10 2.56 20150604 184246 8.35 2.41 20150604 184247 8.76 2.37 20150604 184249 8.95 3.52 20150604 184250 10.97 2.53 20150604 184251 6.99 4.66 20150604 184252 8.05 2.44 20150604 184253 10.72 2.48 20150604 184255 9.31 2.58 20150604 184256 5.32 3.53 20150604 184257 9.02 6.32 20150604 184258 9.25 3.33 20150604 184259 6.63 2.35 20150604 184300 7.57 4.88 20150604 184301 8.21 2.54 20150604 184302 10.25 2.36 20150604 184303 7.24 4.70 20150604 184304 5.91 3.29 20150604 184305 9.45 6.28 20150604 184306 9.70 2.59 20150604 184307 6.71 2.34 20150604 184308 9.60 6.26 20150604 184309 9.90 3.20 20150604 184310 9.81 2.28 20150604 184311 7.10 4.75 20150604 184312 8.39 2.70 20150604 184313 9.31 2.20 20150604 184314 7.21 4.72 20150604 184315 7.04 3.00 20150604 184316 9.00 2.15 20150604 184317 10.16 2.66 20150604 184318 6.33 2.41 20150604 184319 8.49 6.41 20150604 184320 10.20 3.21 20150604 184321 6.46 2.42 20150604 184322 6.80 4.68 20150604 184323 8.77 2.74 20150604 184324 8.17 2.04 20150604 184325 7.56 4.73 20150604 184326 9.20 2.93 20150604 184327 7.44 1.93 20150604 184328 7.62 4.71 20150604 184329 9.45 2.90 20150604 184330 8.12 6.53 20150604 184331 8.77 2.52 20150604 184332 6.07 2.49 20150604 184333 7.99 6.50 20150604 184334 10.62 3.08 20150604 184335 6.24 2.49 20150604 184336 5.95 4.50 20150604 184337 9.93 2.88 20150604 184338 6.11 1.79 20150604 184339 5.21 4.40 20150604 184340 9.57 3.19 20150604 184341 5.75 1.74 20150604 184342 8.01 4.67 20150604 184343 9.55 3.20 20150604 184344 5.14 1.68 20150604 184346 8.05 4.65 20150604 184347 10.56 2.95 20150604 184348 4.83 1.66 20150604 184349 8.10 2.17 20150604 184350 10.63 2.96 20150604 184351 7.83 6.50 20150604 184352 8.25 1.97 20150604 184353 11.31 3.04 20150604 184354 8.32 6.65 20150604 184355 8.23 1.90 20150604 184356 5.34 2.69 20150604 184357 8.30 6.62 20150604 184358 9.18 2.70 20150604 184359 5.52 2.68 20150604 184400 8.27 6.58 20150604 184401 9.14 2.69 20150604 184402 5.72 2.66 20150604 184403 4.64 4.20 20150604 184404 9.11 2.69 20150604 184405 5.10 2.71 20150604 184406 3.50 4.13 20150604 184407 8.17 2.59 20150604 184408 5.24 2.71 20150604 184409 3.51 4.12 20150604 184410 8.15 2.58 20150604 184411 5.38 2.70 20150604 184412 3.58 4.11 20150604 184413 8.13 2.58 20150604 184414 5.53 2.70 20150604 184415 3.66 4.10 20150604 184416 8.11 2.57 20150604 184417 5.69 2.69 20150604 184418 3.30 4.04 20150604 184419 7.33 2.50 20150604 184420 4.63 2.77 20150604 184421 3.41 4.03 20150604 184422 7.29 2.49 20150604 184423 4.85 2.77 20150604 184424 3.55 4.02 20150604 184425 7.25 2.49 20150604 184426 5.08 2.77 20150604 184427 6.22 6.64 20150604 184428 7.22 2.48 20150604 184429 5.24 2.76 20150604 184430 6.84 6.81 20150604 184432 4.78 2.86 20150604 184433 6.53 6.78 20150604 184436 7.00 2.58 20150604 184437 2.80 1.70 20150604 184439 7.22 2.51 20150604 184440 2.80 1.69 20150604 184441 8.27 4.40 20150604 184442 14.00 4.77 20150604 184443 1.80 1.72 20150604 184444 8.60 4.46 20150604 184445 14.95 4.88 20150604 184446 1.80 1.72 20150604 184447 3.75 3.95 20150604 184448 6.81 2.36 20150604 184449 5.19 2.94 20150604 184450 3.96 3.94 20150604 184451 6.82 2.35 20150604 184452 5.47 2.93 20150604 184453 6.44 6.73 20150604 184455 6.58 2.30 20150604 184456 2.37 1.72 20150604 184457 8.72 4.42 20150604 184458 16.19 4.80 20150604 184459 2.38 1.71 20150604 184500 8.64 4.38 20150604 184501 16.21 4.73 20150604 184502 2.38 1.71 20150604 184503 4.40 3.93 20150604 184504 6.11 2.30 20150604 184508 7.14 1.71 20150604 184509 2.69 1.69 20150604 184511 16.84 4.75 20150604 184512 2.69 1.69 20150604 184513 5.55 3.96 20150604 184514 5.83 2.23 20150604 184515 6.07 3.07 20150604 184516 8.51 6.81 20150604 184518 7.74 1.00 20150604 184519 3.22 1.69 20150604 184520 9.63 4.33 20150604 184521 16.86 4.65 20150604 184522 3.22 1.69 20150604 184523 10.56 6.90 20150604 184525 7.07 0.69 20150604 184527 4.13 1.66 20150604 184528 9.59 4.25 20150604 184529 16.77 4.44 20150604 184530 3.76 1.69 20150604 184531 6.08 4.08 20150604 184532 6.90 1.95 20150604 184533 5.74 0.55 20150604 184534 4.09 1.67 20150604 184535 10.86 4.28 20150604 184536 17.01 4.36 20150604 184537 4.09 1.67 20150604 184538 6.40 4.08 20150604 184539 6.71 1.94 20150604 184540 4.11 0.95 20150604 184541 3.95 1.67 20150604 184542 11.80 4.28 20150604 184543 17.06 4.14 20150604 184544 3.95 1.67 20150604 184545 11.96 6.98 20150604 184547 4.78 0.62 20150604 184548 4.19 1.64 20150604 184549 7.23 4.14 20150604 184550 7.26 1.88 20150604 184551 8.79 3.27 20150604 184552 12.55 7.02 20150604 184553 12.34 4.19 20150604 184554 16.54 3.73 20150604 184555 4.75 1.67 20150604 184556 11.44 7.00 20150604 184559 4.99 1.66 20150604 184600 8.51 4.18 20150604 184601 8.23 1.84 20150604 184603 6.01 1.69 20150604 184604 12.45 4.06 20150604 184605 8.24 1.85 20150604 184606 9.38 3.08 20150604 184607 12.45 7.00 20150604 184608 12.50 4.03 20150604 184609 15.49 3.18 20150604 184610 9.60 3.04 20150604 184611 13.27 6.95 20150604 184613 14.40 2.91 20150604 184614 6.18 1.75 20150604 184615 12.49 6.75 20150604 184618 14.25 2.79 20150604 184619 6.18 1.74 20150604 184620 11.72 6.55 20150604 184622 13.18 2.57 20150604 184623 5.44 1.79 20150604 184624 13.63 6.41 20150604 184626 13.00 2.46 20150604 184627 5.46 1.78 20150604 184628 13.47 6.13 20150604 184630 12.82 2.35 20150604 184631 5.48 1.76 20150604 184632 13.92 6.23 20150604 184634 11.80 2.20 20150604 184635 7.51 2.92 20150604 184636 13.32 5.77 20150604 184637 10.97 3.79 20150604 184638 11.47 2.11 20150604 184639 7.34 2.68 20150604 184640 5.23 1.74 20150604 184641 11.00 3.78 20150604 184642 8.51 2.18 20150604 184644 6.01 1.83 20150604 184645 4.42 3.99 20150604 184648 6.01 1.83 20150604 184649 13.26 4.98 20150604 184650 10.31 3.72 20150604 184651 7.92 1.84 20150604 184652 5.23 2.62 20150604 184653 6.84 1.88 20150604 184654 9.39 3.71 20150604 184655 9.77 2.35 20150604 184657 6.84 1.88 20150604 184658 13.87 4.78 20150604 184700 6.98 1.71 20150604 184701 2.35 2.11 20150604 184702 7.24 1.80 20150604 184703 1.93 2.46 20150604 184704 10.76 2.45 20150604 184706 7.24 1.80 20150604 184708 14.62 4.86 20150604 184709 8.78 2.71 20150604 184710 10.75 2.47 20150604 184712 8.30 1.76 20150604 184715 9.03 1.42 20150604 184716 3.61 1.29 20150604 184720 8.83 1.31 20150604 184721 5.05 1.51 20150604 184722 4.68 1.00 20150604 184841 8.49 1.66 20150604 185035 9.04 1.14 20150604 185036 9.04 1.14 20150604 185037 9.04 1.14 20150604 185601 10.00 3.28 20150604 185602 7.31 3.91 20150604 185603 3.64 0.61 20150604 185604 10.86 3.60 20150604 185605 7.46 3.97 20150604 185606 4.91 1.50 20150604 185607 6.48 2.44 20150604 185611 11.30 2.74 20150604 185612 5.92 4.06 20150604 185613 6.41 1.63 20150604 185614 11.15 2.75 20150604 185615 5.95 4.07 20150604 185616 7.33 2.21 20150604 185617 11.10 3.89 20150604 185618 7.81 4.12 20150604 185619 3.73 1.55 20150604 185620 7.10 2.54 20150604 185622 3.79 1.56 20150604 185623 7.18 2.54 20150604 185625 7.48 6.06 20150604 185626 8.02 2.37 20150604 185628 6.91 6.29 20150604 185629 6.77 2.57 20150604 185630 8.49 2.55 20150604 185631 4.26 4.03 20150604 185632 6.61 2.60 20150604 185633 8.41 2.55 20150604 185634 4.12 4.04 20150604 185635 6.61 2.60 20150604 185636 8.34 2.56 20150604 185637 3.99 4.05 20150604 185638 6.47 2.62 20150604 185639 11.42 4.14 20150604 185640 8.87 4.05 20150604 185641 5.15 2.75 20150604 185642 10.39 2.57 20150604 185643 8.27 4.50 20150604 185644 4.93 2.75 20150604 185645 10.44 2.58 20150604 185647 8.28 4.53 20150604 185648 4.71 2.75 20150604 185649 10.50 2.59 20150604 185650 8.29 4.57 20150604 185651 4.50 2.75 20150604 185652 10.55 2.60 20150604 185653 8.57 4.69 20150604 185654 2.80 2.81 20150604 185655 10.42 2.58 20150604 185656 8.58 4.73 20150604 185657 2.53 2.80 20150604 185658 10.36 2.60 20150604 185659 8.58 4.77 20150604 185700 2.31 2.79 20150604 185701 10.29 2.61 20150604 185702 8.24 4.23 20150604 185703 2.22 2.78 20150604 185704 10.23 2.62 20150604 185705 8.12 4.25 20150604 185706 2.19 2.78 20150604 185707 11.42 5.98 20150604 185708 7.94 4.32 20150604 185709 2.62 2.76 20150604 185710 11.25 6.04 20150604 185711 7.83 4.34 20150604 185712 12.82 4.39 20150604 185713 11.13 6.08 20150604 185714 11.95 3.83 20150604 185715 12.85 4.52 20150604 185716 11.06 6.12 20150604 185717 12.16 3.82 20150604 185718 12.88 4.65 20150604 185719 11.28 6.11 20150604 185720 12.01 3.85 20150604 185721 10.81 3.29 20150604 185722 11.31 6.15 20150604 185723 8.93 3.57 20150604 185724 10.94 3.28 20150604 185725 9.35 5.46 20150604 185726 9.41 3.60 20150604 185727 8.87 2.76 20150604 185728 9.40 5.50 20150604 185729 7.83 2.73 20150604 185730 8.54 2.79 20150604 185731 7.44 4.51 20150604 185732 8.15 2.74 20150604 185733 12.31 5.15 20150604 185734 7.55 4.55 20150604 185735 12.46 5.47 20150604 185736 11.36 6.45 20150604 185738 11.93 3.84 20150604 185739 9.92 3.32 20150604 185740 11.42 6.47 20150604 185741 11.94 3.82 20150604 185742 9.74 3.32 20150604 185743 10.65 5.83 20150604 185744 12.00 3.85 20150604 185745 7.27 2.97 20150604 185746 7.31 4.62 20150604 185747 9.79 2.98 20150604 185748 9.87 4.95 20150604 185749 7.29 4.68 20150604 185750 11.88 5.85 20150604 185751 11.50 6.75 20150604 185752 11.05 3.87 20150604 185753 8.98 3.43 20150604 185754 11.64 6.03 20150604 185755 13.34 3.97 20150604 185756 6.46 3.11 20150604 185757 11.72 6.05 20150604 185758 8.80 3.30 20150604 185759 9.10 5.26 20150604 185800 7.18 4.73 20150604 185801 11.39 5.96 20150604 185802 11.29 7.08 20150604 185803 10.13 3.95 20150604 185804 6.24 3.67 20150604 185805 11.93 6.09 20150604 185806 14.29 3.96 20150604 185807 5.68 3.23 20150604 185808 7.38 4.84 20150604 185809 3.74 3.70 20150604 185810 8.82 5.17 20150604 185811 9.98 3.94 20150604 185812 5.37 3.71 20150604 185813 11.16 7.27 20150604 185814 14.37 4.02 20150604 185815 5.13 3.46 20150604 185816 12.05 6.07 20150604 185817 5.07 3.88 20150604 185818 8.45 5.12 20150604 185819 9.34 4.04 20150604 185820 10.75 6.23 20150604 185821 10.93 7.57 20150604 185822 14.46 3.88 20150604 185823 5.60 3.51 20150604 185824 11.69 6.02 20150604 185825 5.52 4.02 20150604 185826 9.09 5.37 20150604 185828 9.22 4.04 20150604 185829 10.55 6.26 20150604 185830 10.83 7.74 20150604 185831 14.88 3.94 20150604 185832 5.56 3.77 20150604 185833 7.39 5.09 20150604 185834 7.08 4.17 20150604 185835 10.04 5.41 20150604 185836 8.75 4.16 20150604 185837 6.05 4.14 20150604 185838 10.90 8.02 20150604 185839 15.24 3.78 20150604 185840 6.34 3.83 20150604 185841 7.76 5.12 20150604 185842 10.41 6.30 20150604 185843 11.01 8.14 20150604 185844 8.61 4.17 20150604 185845 7.72 4.09 20150604 185846 11.11 6.27 20150604 185847 7.76 4.39 20150604 185848 10.91 5.82 20150604 185849 7.88 4.31 20150604 185850 10.45 6.30 20150604 185851 11.32 8.36 20150604 185852 15.89 3.62 20150604 185853 7.77 4.04 20150604 185854 9.05 5.27 20150604 185855 10.31 6.31 20150604 185856 11.47 8.47 20150604 185857 7.72 4.33 20150604 185858 8.97 4.27 20150604 185859 9.39 6.62 20150604 185900 10.06 4.63 20150604 185901 12.09 6.13 20150604 185902 7.61 4.34 20150604 185903 7.91 4.27 20150604 185904 9.56 6.69 20150604 185905 11.51 4.71 20150604 185906 5.35 2.70 20150604 185907 7.40 2.22 20150604 185908 11.11 5.67 20150604 185909 8.61 2.30 20150604 185910 8.36 5.55 20150604 185911 12.58 2.77 20150604 185912 7.39 2.19 20150604 185913 10.97 5.64 20150604 185914 8.83 2.30 20150604 185915 8.44 5.57 20150604 185916 12.57 2.81 20150604 185917 7.35 2.15 20150604 185919 10.67 5.60 20150604 185920 8.88 2.28 20150604 185921 8.57 5.59 20150604 185922 12.54 2.84 20150604 185923 10.06 7.34 20150604 185924 13.11 4.98 20150604 185925 5.99 2.98 20150604 185926 15.49 4.44 20150604 185927 12.40 4.84 20150604 185928 10.20 7.40 20150604 185929 13.32 5.05 20150604 185930 6.29 3.02 20150604 185931 15.48 4.40 20150604 185932 13.04 4.86 20150604 185933 10.09 7.45 20150604 185934 13.55 5.12 20150604 185935 6.64 3.05 20150604 185936 15.32 4.35 20150604 185937 13.76 4.87 20150604 185938 10.00 7.49 20150604 185939 13.80 5.19 20150604 185940 7.12 3.20 20150604 185941 13.73 4.11 20150604 185942 12.70 5.12 20150604 185943 9.64 7.79 20150604 185944 14.93 5.15 20150604 185945 7.46 3.23 20150604 185946 13.83 4.08 20150604 185947 12.13 3.00 20150604 185948 5.95 1.93 20150604 185949 8.19 5.84 20150604 185950 6.37 2.29 20150604 185951 8.44 5.53 20150604 185952 12.07 3.00 20150604 185953 5.37 1.88 20150604 185954 8.55 5.79 20150604 185955 6.09 2.27 20150604 185956 8.45 5.55 20150604 185957 11.93 3.00 20150604 185958 3.70 1.88 20150604 185959 8.13 6.21 20150604 190000 5.94 2.40 20150604 190001 8.53 5.52 20150604 190002 10.96 3.15 20150604 190003 11.66 3.65 20150604 190004 12.08 5.42 20150604 190005 9.05 8.13 20150604 190006 17.20 5.17 20150604 190007 9.34 3.55 20150604 190008 11.69 3.62 20150604 190010 12.39 5.42 20150604 190011 8.94 8.11 20150604 190012 17.26 5.15 20150604 190013 9.57 3.58 20150604 190014 8.63 5.56 20150604 190015 10.82 3.19 20150604 190016 3.20 1.93 20150604 190017 14.09 6.07 20150604 190018 5.12 2.53 20150604 190019 8.78 5.54 20150604 190020 9.29 3.48 20150604 190021 3.56 1.98 20150604 190022 11.01 5.75 20150604 190023 9.01 8.26 20150604 190024 18.33 4.85 20150604 190025 10.53 3.88 20150604 190026 11.48 3.36 20150604 190027 11.24 5.76 20150604 190028 8.90 8.22 20150604 190029 12.67 5.65 20150604 190030 4.94 2.51 20150604 190031 9.12 5.59 20150604 190032 9.43 3.55 20150604 190033 3.69 2.11 20150604 190034 12.61 5.60 20150604 190035 8.63 8.13 20150604 190036 18.48 4.79 20150604 190037 11.63 4.25 20150604 190038 10.35 3.14 20150604 190039 11.32 6.07 20150604 190040 9.03 8.20 20150604 190041 12.80 5.61 20150604 190042 5.59 2.66 20150604 190043 9.25 5.61 20150604 190044 8.25 3.95 20150604 190045 3.34 2.30 20150604 190046 11.62 6.09 20150604 190047 8.51 8.06 20150604 190048 19.15 4.29 20150604 190049 12.07 4.38 20150604 190050 10.58 3.03 20150604 190051 8.40 3.98 20150604 190052 3.13 2.38 20150604 190053 13.03 5.52 20150604 190054 5.41 2.63 20150604 190055 10.47 5.72 20150604 190056 12.32 4.44 20150604 190057 10.57 2.96 20150604 190058 12.26 6.34 20150604 190100 8.00 7.82 20150604 190101 12.63 5.64 20150604 190102 6.76 2.78 20150604 190103 11.17 5.78 20150604 190104 8.56 4.36 20150604 190105 9.44 2.86 20150604 190106 12.70 6.36 20150604 190107 7.17 7.63 20150604 190108 17.57 3.54 20150604 190109 6.66 2.76 20150604 190110 11.60 5.85 20150604 190111 8.83 4.45 20150604 190112 3.04 2.69 20150604 190113 13.01 6.37 20150604 190114 6.12 7.41 20150604 190115 17.01 3.44 20150604 190116 13.70 4.86 20150604 190117 11.13 5.90 20150604 190118 9.13 4.56 20150604 190119 3.13 2.87 20150604 190120 13.01 6.55 20150604 190121 6.06 7.03 20150604 190122 14.10 3.02 20150604 190123 14.06 5.17 20150604 190124 11.17 5.98 20150604 190125 10.12 5.11 20150604 190126 3.07 2.97 20150604 190127 13.18 6.55 20150604 190128 4.91 6.77 20150604 190129 13.51 3.00 20150604 190130 14.03 5.12 20150604 190131 10.67 6.04 20150604 190132 10.35 5.20 20150604 190133 3.16 3.07 20150604 190134 13.11 6.54 20150604 190135 3.74 6.52 20150604 190136 13.29 3.00 20150604 190137 6.78 2.80 20150604 190138 10.02 6.10 20150604 190139 10.50 5.26 20150604 190140 8.88 2.71 20150604 190141 12.55 6.61 20150604 190142 3.74 6.01 20150604 190143 14.01 6.12 20150604 190144 6.36 2.90 20150604 190145 9.63 6.23 20150604 190146 13.66 4.88 20150604 190147 8.43 2.68 20150604 190148 12.53 6.59 20150604 190149 6.04 3.44 20150604 190151 14.09 6.09 20150604 190152 6.11 2.85 20150604 190153 12.81 3.02 20150604 190154 13.21 4.61 20150604 190155 7.93 2.65 20150604 190156 10.11 5.70 20150604 190157 6.69 3.53 20150604 190158 14.00 6.05 20150604 190159 6.37 5.56 20150604 190200 12.80 3.00 20150604 190201 12.60 4.36 20150604 190202 9.16 6.41 20150604 190203 9.88 5.65 20150604 190204 7.09 2.62 20150604 190205 12.16 6.57 20150604 190206 8.58 5.24 20150604 190207 14.31 6.54 20150604 190208 6.23 2.88 20150604 190209 10.18 6.58 20150604 190210 11.46 4.21 20150604 190211 5.96 2.72 20150604 190212 9.88 5.88 20150604 190213 9.56 3.72 20150604 190214 13.99 6.44 20150604 190215 7.83 5.04 20150604 190216 11.44 2.98 20150604 190217 6.18 2.82 20150604 190218 10.54 6.69 20150604 190219 9.50 5.82 20150604 190220 5.58 2.72 20150604 190221 12.10 6.52 20150604 190222 10.15 3.71 20150604 190223 13.58 6.28 20150604 190224 6.12 2.78 20150604 190225 10.87 2.97 20150604 190226 9.05 4.09 20150604 190227 10.78 6.81 20150604 190228 8.92 5.75 20150604 190229 4.48 2.84 20150604 190230 11.51 6.43 20150604 190231 9.74 4.68 20150604 190232 16.05 6.56 20150604 190233 6.55 2.85 20150604 190234 9.46 3.12 20150604 190235 7.56 4.25 20150604 190236 10.75 7.01 20150604 190237 9.67 5.93 20150604 190238 10.75 3.72 20150604 190239 11.60 6.42 20150604 190240 10.27 4.53 20150604 190242 15.97 6.43 20150604 190243 6.15 2.80 20150604 190244 9.12 3.14 20150604 190245 6.68 4.33 20150604 190246 3.25 2.84 20150604 190247 8.96 5.83 20150604 190248 10.52 3.80 20150604 190249 11.68 6.42 20150604 190250 10.33 4.36 20150604 190251 15.72 6.31 20150604 190252 5.99 2.78 20150604 190253 8.50 3.16 20150604 190254 5.35 4.50 20150604 190255 10.00 7.29 20150604 190256 10.22 5.69 20150604 190257 3.02 2.93 20150604 190258 11.17 6.40 20150604 190259 10.52 4.34 20150604 190300 17.76 6.00 20150604 190301 6.05 2.88 20150604 190302 4.87 3.40 20150604 190303 4.66 4.61 20150604 190304 10.03 7.37 20150604 190305 10.31 5.49 20150604 190306 3.09 2.92 20150604 190307 11.24 6.41 20150604 190308 9.77 4.30 20150604 190309 17.78 5.89 20150604 190310 10.53 4.17 20150604 190311 4.02 3.44 20150604 190312 5.97 2.88 20150604 190313 10.29 7.45 20150604 190314 4.17 4.77 20150604 190315 3.38 2.91 20150604 190316 9.85 5.17 20150604 190317 10.39 4.46 20150604 190318 11.20 6.40 20150604 190319 11.01 4.05 20150604 190320 17.74 4.96 20150604 190321 6.77 2.99 20150604 190322 2.34 3.70 20150604 190323 4.95 4.89 20150604 190324 9.42 7.52 20150604 190325 10.61 4.37 20150604 190326 3.29 2.99 20150604 190327 10.82 6.42 20150604 190328 9.90 4.81 20150604 190329 17.25 4.75 20150604 190330 11.49 4.08 20150604 190332 2.17 3.79 20150604 190333 6.85 3.02 20150604 190334 9.59 7.51 20150604 190335 4.38 5.03 20150604 190336 9.65 7.50 20150604 190337 9.39 3.98 20150604 190338 3.08 2.99 20150604 190339 10.35 6.41 20150604 190340 10.49 5.01 20150604 190341 16.89 4.53 20150604 190342 11.70 3.95 20150604 190343 1.93 3.94 20150604 190344 6.82 3.06 20150604 190345 10.21 7.43 20150604 190346 5.79 5.17 20150604 190347 3.37 2.99 20150604 190348 8.94 3.25 20150604 190349 4.40 3.08 20150604 190350 10.09 6.45 20150604 190351 11.53 5.15 20150604 190352 15.18 3.73 20150604 190353 10.80 4.03 20150604 190354 4.75 4.35 20150604 190355 8.12 3.22 20150604 190356 10.96 7.05 20150604 190357 9.05 5.35 20150604 190358 10.94 7.01 20150604 190359 7.58 3.07 20150604 190400 4.72 3.10 20150604 190401 10.11 6.45 20150604 190402 13.06 5.31 20150604 190403 15.10 3.61 20150604 190404 10.66 3.93 20150604 190405 5.25 4.58 20150604 190406 7.88 3.27 20150604 190407 5.36 4.63 20150604 190408 10.36 5.53 20150604 190409 10.62 6.78 20150604 190411 5.58 3.12 20150604 190412 6.57 2.89 20150604 190413 15.15 5.45 20150604 190414 9.93 6.45 20150604 190415 10.60 3.84 20150604 190416 13.58 3.02 20150604 190417 8.78 3.47 20150604 190418 7.93 5.11 20150604 190419 8.76 3.48 20150604 190420 10.85 6.29 20150604 190421 10.93 5.79 20150604 190423 6.00 3.26 20150604 190424 6.24 2.57 20150604 190425 6.05 3.26 20150604 190426 10.06 6.53 20150604 190427 14.70 5.28 20150604 190428 13.09 2.88 20150604 190429 10.43 3.88 20150604 190430 13.00 2.85 20150604 190431 8.47 3.54 20150604 190432 8.60 5.42 20150604 190433 12.24 6.03 20150604 190434 9.80 6.04 20150604 190435 12.42 6.08 20150604 190436 6.31 3.29 20150604 190437 7.14 2.43 20150604 190438 13.63 5.01 20150604 190439 11.91 6.57 20150604 190440 13.38 4.94 20150604 190441 12.74 2.75 20150604 190442 9.98 3.73 20150604 190443 12.70 2.73 20150604 190444 8.50 3.61 20150604 190445 9.15 5.74 20150604 190446 13.37 6.37 20150604 190447 10.44 5.52 20150604 190448 14.11 6.44 20150604 190449 6.36 3.46 20150604 190450 9.62 2.36 20150604 190451 6.37 3.47 20150604 190452 15.16 6.61 20150604 190453 11.31 4.64 20150604 190454 12.84 2.68 20150604 190455 8.69 3.74 20150604 190456 12.83 2.66 20150604 190457 8.57 3.83 20150604 190458 11.58 6.37 20150604 190459 8.56 3.85 20150604 190500 10.20 5.33 20150604 190501 14.87 6.80 20150604 190502 10.17 5.30 20150604 190503 9.38 2.22 20150604 190504 6.88 3.53 20150604 190505 9.34 2.19 20150604 190506 11.18 4.68 20150604 190507 14.87 6.38 20150604 190508 8.07 3.63 20150604 190509 12.62 2.59 20150604 190511 11.72 6.62 20150604 190513 8.37 3.92 20150604 190514 11.73 6.66 20150604 190515 16.06 7.19 20150604 190516 9.91 5.13 20150604 190517 16.29 7.25 20150604 190519 8.22 2.13 20150604 190520 7.28 3.73 20150604 190521 14.59 6.28 20150604 190522 11.70 4.95 20150604 190523 14.43 6.26 20150604 190525 11.38 2.59 20150604 190526 7.28 3.69 20150604 190527 12.95 7.26 20150604 190528 8.67 4.11 20150604 190529 12.95 7.29 20150604 190530 17.09 7.49 20150604 190531 8.94 4.92 20150604 190532 17.22 7.53 20150604 190533 7.57 3.77 20150604 190534 7.88 2.15 20150604 190535 7.61 3.77 20150604 190536 7.85 2.15 20150604 190537 14.25 4.88 20150604 190538 12.85 6.17 20150604 190539 14.57 4.85 20150604 190541 6.40 3.59 20150604 190542 11.05 2.66 20150604 190543 8.42 4.15 20150604 190544 12.92 7.45 20150604 190547 17.49 7.63 20150604 190548 7.92 4.83 20150604 190549 7.53 2.12 20150604 190550 7.84 3.79 20150604 190552 7.61 3.93 20150604 190555 9.35 6.21 20150604 190556 5.36 3.65 20150604 190557 9.79 2.68 20150604 190558 5.21 3.64 20150604 190559 14.64 7.91 20150604 190600 8.16 4.24 20150604 190601 14.63 7.90 20150604 190602 8.07 4.24 20150604 190604 6.83 4.81 20150604 190605 16.43 7.45 20150604 190606 6.71 4.80 20150604 190607 6.84 2.30 20150604 190608 7.54 3.92 20150604 190609 6.82 2.30 20150604 190610 7.57 3.92 20150604 190611 7.19 6.24 20150604 190612 12.55 3.40 20150604 190613 6.93 6.24 20150604 190614 4.52 3.58 20150604 190615 9.62 2.76 20150604 190616 4.41 3.57 20150604 190617 9.62 2.77 20150604 190619 14.63 7.73 20150604 190620 7.51 4.17 20150604 190621 14.63 7.71 20150604 190623 5.86 4.75 20150604 190624 15.69 7.28 20150604 190625 7.72 3.89 20150604 190627 7.17 4.04 20150604 190628 3.14 2.53 20150604 190629 11.05 2.91 20150604 190630 5.04 6.31 20150604 190631 10.87 2.87 20150604 190632 4.99 6.30 20150604 190633 2.95 3.63 20150604 190635 2.80 3.62 20150604 190636 7.47 2.76 20150604 190637 7.96 4.15 20150604 190638 16.10 8.23 20150604 190639 7.95 4.14 20150604 190640 16.05 8.22 20150604 190641 14.48 6.85 20150604 190642 4.74 4.71 20150604 190643 14.33 6.83 20150604 190644 4.67 4.69 20150604 190645 1.95 2.47 20150604 190646 7.64 3.99 20150604 190647 1.82 2.46 20150604 190649 4.36 6.22 20150604 190650 9.77 2.63 20150604 190651 4.31 6.21 20150604 190652 9.54 2.60 20150604 190653 7.19 2.81 20150604 190655 1.38 3.59 20150604 190658 15.63 7.86 20150604 190659 8.03 4.08 20150604 190700 15.53 7.73 20150604 190701 8.06 4.08 20150604 190702 3.68 4.47 20150604 190703 11.94 6.35 20150604 190704 3.67 4.43 20150604 190705 11.70 6.31 20150604 190706 7.87 4.06 20150604 190707 1.61 2.60 20150604 190708 7.86 4.05 20150604 190709 1.76 2.59 20150604 190710 8.97 2.47 20150604 190712 8.91 2.46 20150604 190713 7.94 6.05 20150604 190714 8.85 2.45 20150604 190716 2.21 3.64 20150604 190720 8.46 4.12 20150604 190722 8.41 4.12 20150604 190723 16.62 5.92 20150604 190725 3.91 3.00 20150604 190726 9.63 6.04 20150604 190727 3.94 2.87 20150604 190728 3.52 2.49 20150604 190729 8.28 3.95 20150604 190730 3.73 2.47 20150604 190731 8.42 3.93 20150604 190732 3.93 2.46 20150604 190733 7.43 2.36 20150604 190734 8.55 5.73 20150604 190735 7.26 2.35 20150604 190736 8.58 5.70 20150604 190737 7.10 2.34 20150604 190738 7.19 2.91 20150604 190739 3.23 3.71 20150604 190740 6.86 2.97 20150604 190741 3.37 3.71 20150604 190747 19.42 4.80 20150604 190748 8.41 4.15 20150604 190750 8.41 5.65 20150604 190752 8.48 5.63 20150604 190755 7.88 3.88 20150604 190756 5.10 2.52 20150604 190758 5.11 2.51 20150604 190759 5.38 2.31 20150604 190800 5.65 5.17 20150604 190801 5.30 2.30 20150604 190802 5.41 5.14 20150604 190803 5.23 2.30 20150604 190804 7.94 3.09 20150604 190805 4.66 3.71 20150604 190808 8.03 3.11 20150604 190809 4.90 3.71 20150604 190811 7.30 4.10 20150604 190813 7.42 4.10 20150604 190817 11.57 5.42 20150604 190819 11.64 4.97 20150604 190825 6.73 2.57 20150604 190826 3.91 2.24 20150604 190827 2.05 4.89 20150604 190943 10.71 2.99 20150604 190944 7.01 3.69 20150604 190945 10.64 3.14 20150604 190946 4.60 2.27 20150604 190947 3.99 3.70 20150604 190948 4.52 2.27 20150604 190949 4.16 3.50 20150604 190950 4.44 2.26 20150604 190951 4.34 3.30 20150604 190952 4.36 2.26 20150604 190953 4.51 3.10 20150604 190954 4.29 2.26 20150604 190955 7.66 2.93 20150604 190956 6.97 3.86 20150604 190957 7.56 2.90 20150604 190958 7.12 3.86 20150604 191051 8.33 4.03 20150604 191052 5.77 2.33 20150604 191126 6.80 3.77 20150604 191128 6.86 3.77 20150604 191130 6.16 2.41 20150604 191131 6.19 1.54 20150604 191132 6.25 2.42 20150604 191133 6.25 1.72 20150604 191134 6.35 2.43 20150604 191135 6.31 1.90 20150604 191136 6.45 2.43 20150604 191137 6.36 2.08 20150604 191138 6.55 2.44 20150604 191139 6.35 2.21 20150604 191141 6.65 2.45 20150604 191142 6.33 2.34 20150604 191143 6.76 2.46 20150604 191144 6.32 2.48 20150604 191145 10.46 4.14 20150604 191146 4.47 2.29 20150604 191147 10.43 4.13 20150604 191148 4.50 2.30 20150604 191149 10.40 4.12 20150604 191150 4.42 2.29 20150604 191151 10.43 4.11 20150604 191152 4.35 2.28 20150604 191153 10.46 4.11 20150604 191154 4.28 2.27 20150604 191155 10.50 4.10 20150604 191156 4.23 2.26 20150604 191157 10.54 4.10 20150604 191158 4.18 2.25 20150604 191159 7.52 3.85 20150604 191201 7.64 3.84 20150604 191203 7.77 3.83 20150604 191205 7.63 3.84 20150604 191206 5.72 0.50 20150604 191207 7.60 3.82 20150604 191208 5.30 0.42 20150604 191209 7.57 3.81 20150604 191430 8.76 1.55 20150604 191436 7.03 2.28 20150604 191527 8.39 2.99 20150604 191529 8.39 2.99 20150604 191531 8.40 2.99 20150604 191533 8.40 2.99 20150604 191534 6.18 1.57 20150604 191535 8.41 2.98 20150604 191536 5.88 1.45 20150604 191537 8.09 2.99 20150604 191539 8.11 2.99 20150604 191541 8.14 2.99 20150604 191543 8.16 2.99 20150604 191545 8.18 2.98 20150604 191547 8.20 2.98 20150604 191549 8.21 2.98 20150604 191551 8.22 2.98 20150604 191553 8.23 2.98 20150604 191554 1.52 0.47 20150604 191555 8.24 2.98 20150604 191556 2.38 0.48 20150604 191557 8.24 2.97 20150604 191558 3.25 0.50 20150604 191559 8.24 2.97 20150604 191600 4.12 0.52 20150604 191601 8.25 2.96 20150604 191602 4.99 0.53 20150604 191603 8.25 2.96 20150604 191604 5.86 0.55 20150604 191605 8.25 2.95 20150604 191606 5.96 0.55 20150604 191607 8.23 2.95 20150604 191608 6.84 2.15 20150604 191610 5.54 2.57 20150604 191611 6.82 2.14 20150604 191612 5.65 2.56 20150604 191613 6.79 2.14 20150604 191614 5.76 2.55 20150604 191615 6.76 2.14 20150604 191616 5.87 2.55 20150604 191617 6.72 2.14 20150604 191618 5.96 2.54 20150604 191619 6.68 2.13 20150604 191620 6.05 2.53 20150604 191621 6.64 2.13 20150604 191622 6.15 2.52 20150604 191623 6.61 2.12 20150604 191624 6.24 2.51 20150604 191625 6.58 2.12 20150604 191626 6.33 2.50 20150604 191627 6.54 2.12 20150604 191628 6.33 2.49 20150604 191629 6.51 2.12 20150604 191630 6.33 2.48 20150604 191631 6.47 2.11 20150604 191632 4.52 2.45 20150604 191633 6.47 2.16 20150604 191634 4.60 2.44 20150604 191635 6.42 2.16 20150604 191636 4.67 2.43 20150604 191637 6.35 2.16 20150604 191638 4.68 2.42 20150604 191639 6.28 2.15 20150604 191640 4.69 2.41 20150604 191641 6.20 2.15 20150604 191642 4.70 2.40 20150604 191643 6.13 2.14 20150604 191644 4.71 2.39 20150604 191645 6.06 2.14 20150604 191646 4.72 2.38 20150604 191647 6.02 2.14 20150604 191648 4.66 2.37 20150604 191649 5.98 2.13 20150604 191650 4.59 2.36 20150604 191651 5.93 2.13 20150604 191652 4.53 2.35 20150604 191653 5.89 2.12 20150604 191654 4.46 2.34 20150604 191655 5.85 2.12 20150604 191656 4.40 2.33 20150604 191657 5.84 2.12 20150604 191658 4.47 2.32 20150604 191700 5.83 2.12 20150604 191701 4.54 2.32 20150604 191702 5.82 2.11 20150604 191703 4.61 2.31 20150604 191704 5.81 2.11 20150604 191705 4.68 2.30 20150604 191706 5.80 2.11 20150604 191707 4.76 2.29 20150604 191708 5.78 2.11 20150604 191709 4.70 2.28 20150604 191710 5.77 2.11 20150604 191711 4.64 2.28 20150604 191712 5.76 2.10 20150604 191713 4.58 2.27 20150604 191714 5.75 2.10 20150604 191715 4.53 2.26 20150604 191716 5.74 2.10 20150604 191717 4.49 2.25 20150604 191718 5.76 2.10 20150604 191719 4.48 2.25 20150604 191720 5.77 2.10 20150604 191721 4.48 2.24 20150604 191722 5.79 2.09 20150604 191723 4.48 2.23 20150604 191724 5.81 2.09 20150604 191725 4.48 2.23 20150604 191726 5.83 2.09 20150604 191727 4.48 2.22 20150604 191728 5.81 2.09 20150604 191729 5.19 2.22 20150604 191730 5.84 2.14 20150604 191731 5.11 2.21 20150604 191732 5.84 2.13 20150604 191733 5.03 2.21 20150604 191734 5.84 2.13 20150604 191735 4.95 2.20 20150604 191736 5.85 2.13 20150604 191737 4.87 2.19 20150604 191738 5.86 2.13 20150604 191739 4.72 2.18 20150604 191740 5.88 2.13 20150604 191741 4.57 2.18 20150604 191742 5.90 2.12 20150604 191743 4.42 2.17 20150604 191744 5.91 2.12 20150604 191745 4.27 2.16 20150604 191746 5.93 2.12 20150604 191747 4.12 2.15 20150604 191748 5.92 2.12 20150604 191749 3.99 2.15 20150604 191751 5.91 2.12 20150604 191752 3.85 2.14 20150604 191753 5.89 2.12 20150604 191754 3.72 2.13 20150604 191755 5.88 2.12 20150604 191756 3.60 2.13 20150604 191757 5.87 2.12 20150604 191758 3.47 2.12 20150604 191759 5.87 2.12 20150604 191800 3.40 2.11 20150604 191801 5.87 2.11 20150604 191802 3.32 2.11 20150604 191803 5.87 2.11 20150604 191804 3.25 2.10 20150604 191805 5.87 2.11 20150604 191806 3.18 2.10 20150604 191807 5.87 2.11 20150604 191808 3.11 2.09 20150604 191809 5.87 2.11 20150604 191810 2.91 2.08 20150604 191811 5.88 2.10 20150604 191812 2.72 2.08 20150604 191813 5.88 2.10 20150604 191814 2.52 2.07 20150604 191815 5.88 2.10 20150604 191816 2.33 2.07 20150604 191817 5.89 2.10 20150604 191818 2.14 2.06 20150604 191819 5.87 2.10 20150604 191820 1.91 2.05 20150604 191821 5.85 2.10 20150604 191822 1.68 2.05 20150604 191823 5.84 2.09 20150604 191824 1.46 2.04 20150604 191825 5.82 2.09 20150604 191826 2.89 2.04 20150604 191827 6.03 2.12 20150604 191828 2.72 2.03 20150604 191829 6.02 2.12 20150604 191830 5.38 2.51 20150604 191831 4.90 0.32 20150604 191832 5.45 2.50 20150604 191833 4.80 0.33 20150604 191834 5.52 2.50 20150604 191835 4.78 0.33 20150604 191836 5.59 2.49 20150604 191838 5.66 2.48 20150604 191839 3.97 2.76 20150604 191842 3.93 2.75 20150604 191844 3.90 2.74 20150604 191846 3.88 2.74 20150604 191848 3.85 2.73 20150604 191900 3.75 2.69 20150604 191904 3.78 2.68 20150604 192100 1.60 2.09 20150604 192101 3.86 1.67 20150604 192232 5.59 2.55 20150604 192237 5.73 2.53 20150604 192241 5.90 2.51 20150604 192245 6.08 2.49 20150604 192301 6.26 2.41 20150604 192303 6.26 2.40 20150604 192305 6.26 2.39 20150604 192309 6.03 2.49 20150604 192312 9.53 2.32 20150604 192313 6.58 1.73 20150604 192314 9.49 2.33 20150604 192315 6.66 1.73 20150604 192318 9.41 2.36 20150604 192319 6.82 1.73 20150604 192322 9.34 2.37 20150604 192541 5.26 1.14 20150604 192543 5.20 1.14 20150604 192554 1.97 1.91 20150604 192611 4.98 1.28 20150604 192637 3.94 1.03 20150604 192659 5.36 1.45 20150604 192702 4.06 1.23 20150604 192704 3.92 1.22 20150604 192706 3.95 1.37 20150604 192708 3.94 1.37 20150604 192710 3.94 1.37 20150604 192712 3.96 1.37 20150604 192715 11.02 2.75 20150604 192717 10.95 2.73 20150604 192719 10.89 2.72 20150604 192725 5.72 1.18 20150604 192727 5.62 1.19 20150604 192729 5.51 1.19 20150604 192739 6.12 1.59 20150604 192740 3.66 1.11 20150604 192741 6.18 1.59 20150604 192742 3.78 1.11 20150604 192743 6.24 1.60 20150604 192744 3.91 1.11 20150604 192745 6.30 1.60 20150604 193242 10.42 2.42 20150604 193243 5.66 1.51 20150604 193453 8.00 2.39 20150604 193719 9.98 1.99 20150604 195215 4.69 1.84 20150604 195247 2.13 1.18 20150604 195250 2.01 1.20 20150604 195254 1.89 1.21 20150604 195255 3.26 0.60 20150604 195258 4.79 0.75 20150604 195301 4.60 0.77 20150604 195304 4.44 0.78 20150604 195307 4.32 0.80 20150604 195310 5.65 0.93 20150604 195313 5.67 0.95 20150604 195316 5.71 0.96 20150604 195329 4.12 2.09 20150604 195331 8.72 1.83 20150604 195332 4.81 2.03 20150604 195333 5.90 1.05 20150604 195334 9.43 1.88 20150604 195336 5.65 1.05 20150604 195339 5.42 1.05 20150604 195343 5.31 1.05 20150604 195350 9.83 2.38 20150604 195351 4.59 1.08 20150604 195352 9.97 1.97 20150604 195354 4.47 1.08 20150604 195357 4.16 1.10 20150604 195403 9.92 1.83 20150604 195404 9.54 2.42 20150604 195405 3.61 1.15 20150604 195406 10.08 1.87 20150604 195408 3.40 1.17 20150604 195414 10.34 1.96 20150604 195415 8.22 2.36 20150604 195416 3.22 1.20 20150604 195419 2.83 1.26 20150604 195423 6.89 2.47 20150604 195425 6.92 1.73 20150604 195427 2.83 1.30 20150604 195434 5.27 1.56 20150604 195436 2.80 1.35 20150604 195442 6.54 1.66 20150604 195444 3.30 1.38 20150604 195448 2.23 2.89 20150604 195449 4.34 1.44 20150604 195450 7.53 1.70 20150604 195452 4.51 1.45 20150604 195456 2.44 2.95 20150604 195457 4.59 1.45 20150604 195503 9.00 1.84 20150604 195505 5.22 1.50 20150604 195509 9.84 3.41 20150604 195510 5.26 1.50 20150604 195514 10.33 3.52 20150604 195515 5.33 1.50 20150604 195518 5.46 1.50 20150604 195521 10.33 1.75 20150604 195524 6.35 1.55 20150604 195527 10.52 1.77 20150604 195529 6.51 1.56 20150604 195533 8.86 3.85 20150604 195534 6.57 1.57 20150604 195538 9.38 3.92 20150604 195539 7.22 1.65 20150604 195543 9.16 3.89 20150604 195544 7.28 1.66 20150604 195548 8.98 3.86 20150604 195549 7.31 1.67 20150604 195553 8.83 3.84 20150604 195554 7.35 1.68 20150604 195558 9.75 3.76 20150604 195559 7.56 1.71 20150604 195603 10.15 3.71 20150604 195604 7.60 1.69 20150604 195607 10.35 2.04 20150604 195609 7.65 1.56 20150604 195612 10.16 2.04 20150604 195615 7.87 1.57 20150604 195618 11.34 2.20 20150604 195621 12.15 3.50 20150604 195622 7.91 1.46 20150604 195626 12.19 3.47 20150604 195627 7.90 1.31 20150604 195630 10.33 2.12 20150604 195632 7.87 1.20 20150604 195635 11.17 2.23 20150604 195638 11.81 3.21 20150604 195639 7.33 1.54 20150604 195644 7.21 1.61 20150604 195647 10.64 2.16 20150604 195650 11.59 3.18 20150604 195651 7.19 1.63 20150604 195654 10.65 2.24 20150604 195656 8.32 1.74 20150604 195657 16.50 2.53 20150604 195659 10.33 2.19 20150604 195702 11.26 3.06 20150604 195703 8.34 1.78 20150604 195705 17.67 2.85 20150604 195707 9.86 2.12 20150604 195708 5.99 0.33 20150604 195709 8.33 1.85 20150604 195710 11.22 3.07 20150604 195711 8.33 1.85 20150604 195714 9.70 2.16 20150604 195716 7.09 1.88 20150604 195718 7.09 1.88 20150604 195723 7.22 1.96 20150604 195729 10.81 3.01 20150604 195730 7.39 2.04 20150604 195736 10.06 2.94 20150604 195737 7.56 2.05 20150604 195738 13.57 2.35 20150604 195743 9.87 2.95 20150604 195744 7.71 2.08 20150604 195745 14.99 2.87 20150604 195751 8.01 2.10 20150604 195752 15.41 3.13 20150604 195753 8.01 2.10 20150604 195757 8.85 2.37 20150604 195759 7.57 2.02 20150604 195800 9.24 2.90 20150604 195801 7.57 2.02 20150604 195804 8.61 2.34 20150604 195807 9.15 2.91 20150604 195808 7.76 2.05 20150604 195809 13.17 3.43 20150604 195811 8.51 2.32 20150604 195814 4.57 0.70 20150604 195815 7.74 2.11 20150604 195816 13.22 3.29 20150604 195817 7.74 2.11 20150604 195820 8.44 2.29 20150604 195821 5.77 1.35 20150604 195823 8.87 2.77 20150604 195824 6.64 2.21 20150604 195825 9.90 2.95 20150604 195827 8.08 2.19 20150604 195830 5.26 1.80 20150604 195831 6.61 2.29 20150604 195832 10.17 2.76 20150604 195833 6.61 2.29 20150604 195836 8.10 2.16 20150604 195839 8.46 2.73 20150604 195840 6.50 2.36 20150604 195841 10.32 2.53 20150604 195842 6.50 2.36 20150604 195845 7.43 2.09 20150604 195847 9.64 2.36 20150604 195849 8.49 2.37 20150604 195850 5.73 2.55 20150604 195851 9.45 2.12 20150604 195855 7.39 2.06 20150604 195856 10.05 2.52 20150604 195858 8.14 2.31 20150604 195859 5.94 2.62 20150604 195900 10.54 2.09 20150604 195904 7.20 2.04 20150604 195905 10.47 2.51 20150604 195907 7.77 2.24 20150604 195908 6.19 2.68 20150604 195909 10.42 1.91 20150604 195910 6.19 2.68 20150604 195913 5.60 1.88 20150604 195916 6.14 1.93 20150604 195917 7.15 2.93 20150604 195918 6.25 1.31 20150604 195919 7.15 2.93 20150604 195922 5.57 1.84 20150604 195925 8.34 2.20 20150604 195926 7.50 2.99 20150604 195927 5.88 1.90 20150604 195928 7.50 2.99 20150604 195929 6.82 1.81 20150604 195933 5.36 1.84 20150604 195934 6.38 2.21 20150604 195937 5.58 1.88 20150604 195938 8.87 3.20 20150604 195939 7.18 2.54 20150604 195940 8.87 3.20 20150604 195945 3.40 1.98 20150604 195946 4.90 2.19 20150604 195948 4.07 1.76 20150604 195949 9.12 3.19 20150604 195950 6.58 2.66 20150604 195951 9.12 3.19 20150604 195954 3.14 2.02 20150604 195957 3.89 2.30 20150604 195959 3.88 1.76 20150604 200000 8.98 3.17 20150604 200001 8.83 2.90 20150604 200002 8.98 3.17 20150604 200005 4.67 2.15 20150604 200008 5.70 2.25 20150604 200010 3.97 1.71 20150604 200011 8.80 3.32 20150604 200012 9.53 2.95 20150604 200013 8.80 3.32 20150604 200018 5.21 2.18 20150604 200019 6.91 2.42 20150604 200021 4.57 1.73 20150604 200022 8.26 3.37 20150604 200023 4.69 1.73 20150604 200024 8.26 3.37 20150604 200025 11.51 3.10 20150604 200030 5.66 2.21 20150604 200033 8.96 2.70 20150604 200034 7.69 3.43 20150604 200035 6.67 1.81 20150604 200036 7.41 3.58 20150604 200037 12.13 2.83 20150604 200038 7.41 3.58 20150604 200043 6.86 2.32 20150604 200044 10.02 3.26 20150604 200046 10.21 3.33 20150604 200047 7.22 3.63 20150604 200048 7.23 1.87 20150604 200049 7.09 3.64 20150604 200050 14.70 2.99 20150604 200051 7.09 3.64 20150604 200056 6.95 2.34 20150604 200057 10.24 3.66 20150604 200059 10.43 3.74 20150604 200100 6.98 3.67 20150604 200101 7.52 1.94 20150604 200102 7.10 3.67 20150604 200103 14.03 2.96 20150604 200104 8.02 3.75 20150604 200105 12.39 2.91 20150604 200112 12.95 3.90 20150604 200114 9.37 2.26 20150604 200115 8.14 3.77 20150604 200116 9.39 2.27 20150604 200117 8.14 3.77 20150604 200119 11.12 2.92 20150604 200126 13.64 3.42 20150604 200128 13.53 3.33 20150604 200129 8.07 3.78 20150604 200130 9.69 2.37 20150604 200131 8.13 3.78 20150604 200132 11.03 3.00 20150604 200133 8.13 3.78 20150604 200134 11.03 3.02 20150604 200141 13.07 2.70 20150604 200143 12.87 2.64 20150604 200144 8.22 3.78 20150604 200145 11.57 2.99 20150604 200146 8.22 3.77 20150604 200147 10.85 3.35 20150604 200148 8.22 3.77 20150604 200149 10.74 3.38 20150604 200150 8.21 3.77 20150604 200158 11.65 2.22 20150604 200200 11.15 3.01 20150604 200201 8.02 3.71 20150604 200202 11.10 3.01 20150604 200203 8.04 3.70 20150604 200204 10.18 3.58 20150604 200205 8.03 3.70 20150604 200206 10.09 3.60 20150604 200216 10.55 1.76 20150604 200218 11.90 3.26 20150604 200219 7.11 3.35 20150604 200220 11.83 3.25 20150604 200221 7.00 3.32 20150604 200222 9.98 3.81 20150604 200223 7.00 3.32 20150604 200224 9.99 3.81 20150604 200230 9.52 1.93 20150604 200233 8.65 1.40 20150604 200235 8.39 1.35 20150604 200236 5.93 3.01 20150604 200237 11.24 3.12 20150604 200238 5.85 2.96 20150604 200239 11.17 3.11 20150604 200240 5.85 2.96 20150604 200241 9.95 3.75 20150604 200242 5.77 2.91 20150604 200252 6.30 1.11 20150604 200255 3.85 2.30 20150604 200256 10.97 3.14 20150604 200257 3.61 2.27 20150604 200258 10.91 3.12 20150604 200300 3.61 2.27 20150604 200301 11.32 3.09 20150604 200302 3.36 2.25 20150604 200303 11.40 3.05 20150604 200312 4.60 1.04 20150604 200314 4.37 1.03 20150604 200316 4.14 1.03 20150604 200317 2.26 2.11 20150604 200318 10.18 2.95 20150604 200319 2.21 2.11 20150604 200320 10.12 2.93 20150604 200321 1.64 2.06 20150604 200322 10.82 2.57 20150604 200323 1.56 2.07 20150604 200324 10.72 2.53 20150604 200335 2.70 1.03 20150604 200337 2.65 1.03 20150604 200339 9.29 2.80 20150604 200340 6.94 2.12 20150604 200341 9.28 2.78 20150604 200342 7.28 2.12 20150604 200343 9.30 2.14 20150604 200344 7.28 2.12 20150604 200345 9.11 2.09 20150604 200346 7.63 2.12 20150604 200347 8.93 2.04 20150604 200359 2.50 1.08 20150604 200401 2.68 1.08 20150604 200403 2.79 1.08 20150604 200404 7.96 1.85 20150604 200405 9.46 2.69 20150604 200406 7.87 1.83 20150604 200407 9.35 2.67 20150604 200408 7.80 1.81 20150604 200409 6.70 1.28 20150604 200410 7.80 1.81 20150604 200411 6.52 1.24 20150604 200412 7.72 1.79 20150604 200413 6.39 1.21 20150604 200426 3.57 1.13 20150604 200428 3.64 1.13 20150604 200430 3.71 1.14 20150604 200431 6.34 1.61 20150604 200432 9.03 2.49 20150604 200433 6.35 1.60 20150604 200434 9.04 2.48 20150604 200435 6.37 1.59 20150604 200436 5.90 1.02 20150604 200437 6.37 1.59 20150604 200438 5.96 1.04 20150604 200439 5.93 1.51 20150604 200441 6.05 1.04 20150604 200442 5.81 1.50 20150604 200456 4.40 1.19 20150604 200458 4.48 1.20 20150604 200500 4.57 1.20 20150604 200501 4.32 1.44 20150604 200502 9.47 2.35 20150604 200503 4.15 1.43 20150604 200504 9.44 2.34 20150604 200505 3.98 1.43 20150604 200506 9.35 2.34 20150604 200507 3.81 1.43 20150604 200508 4.64 1.00 20150604 200509 3.81 1.43 20150604 200510 4.38 1.00 20150604 200511 3.65 1.42 20150604 200512 4.13 0.99 20150604 200513 3.49 1.42 20150604 200529 5.80 1.31 20150604 200532 5.87 1.33 20150604 200534 5.94 1.34 20150604 200536 7.85 2.29 20150604 200537 3.04 1.43 20150604 200538 7.86 2.29 20150604 200539 3.13 1.44 20150604 200540 7.88 2.29 20150604 200541 3.22 1.44 20150604 200542 7.89 2.30 20150604 200543 3.32 1.45 20150604 200544 2.70 1.01 20150604 200545 3.32 1.45 20150604 200546 2.78 1.02 20150604 200547 3.42 1.45 20150604 200548 2.85 1.03 20150604 200549 3.47 1.45 20150604 200550 2.93 1.03 20150604 200607 6.89 1.49 20150604 200609 6.95 1.50 20150604 200611 7.01 1.52 20150604 200613 7.06 1.54 20150604 200615 7.12 1.55 20150604 200616 4.60 1.55 20150604 200617 7.98 2.16 20150604 200618 4.66 1.56 20150604 200619 8.03 2.15 20150604 200620 4.71 1.57 20150604 200622 8.08 2.14 20150604 200623 4.76 1.58 20150604 200624 8.14 2.13 20150604 200625 4.81 1.58 20150604 200626 3.59 1.15 20150604 200627 4.81 1.58 20150604 200628 3.70 1.15 20150604 200629 4.87 1.59 20150604 200630 3.80 1.16 20150604 200631 5.02 1.60 20150604 200632 3.90 1.17 20150604 200633 5.17 1.61 20150604 200634 4.00 1.18 20150604 200635 3.69 0.60 20150604 200637 4.12 0.62 20150604 200639 4.55 0.64 20150604 200641 4.61 0.64 20150604 200643 4.68 0.65 20150604 200655 7.61 1.78 20150604 200656 5.23 0.45 20150604 200657 7.66 1.79 20150604 200658 4.90 0.42 20150604 200659 7.72 1.81 20150604 200701 7.74 1.82 20150604 200703 7.77 1.82 20150604 200705 7.08 1.95 20150604 200706 7.06 1.65 20150604 200707 7.03 1.95 20150604 200708 7.17 1.61 20150604 200709 6.98 1.95 20150604 200711 6.92 1.95 20150604 200714 6.86 1.95 20150604 200724 5.84 1.47 20150604 200726 5.91 1.48 20150604 200728 5.97 1.49 20150604 200729 4.03 0.64 20150604 200731 4.14 0.65 20150604 200733 3.96 0.64 20150604 200735 3.78 0.63 20150604 200737 4.33 0.66 20150604 200739 4.04 0.64 20150604 200741 3.76 0.62 20150604 200755 8.47 1.98 20150604 200756 7.89 1.46 20150604 200757 8.48 1.99 20150604 200758 8.01 1.50 20150604 200759 8.49 1.99 20150604 200800 8.13 1.55 20150604 200801 8.51 2.00 20150604 200802 7.76 1.52 20150604 200804 8.52 2.01 20150604 200805 7.41 1.49 20150604 200806 8.54 2.02 20150604 200807 7.06 1.46 20150604 200808 8.56 2.02 20150604 200809 6.73 1.43 20150604 200810 8.58 2.03 20150604 200811 4.35 1.81 20150604 200812 2.14 1.88 20150604 200813 4.55 1.84 20150604 200814 1.81 1.88 20150604 200815 4.76 1.88 20150604 200816 1.49 1.88 20150604 200817 4.97 1.92 20150604 200818 1.19 1.88 20150604 200819 5.19 1.96 20150604 200820 0.93 1.88 20150604 200821 5.42 2.00 20150604 200822 0.75 1.88 20150604 200823 5.68 2.04 20150604 200824 0.77 1.88 20150604 200825 5.94 2.07 20150604 200826 1.46 1.87 20150604 200827 6.17 2.17 20150604 200828 4.41 1.63 20150604 200829 6.37 2.21 20150604 200830 4.15 1.63 20150604 200831 6.58 2.24 20150604 200832 3.91 1.63 20150604 200833 6.80 2.28 20150604 200834 3.92 1.63 20150604 200835 7.10 2.30 20150604 200836 3.94 1.62 20150604 200837 7.40 2.33 20150604 200838 3.97 1.62 20150604 200839 7.70 2.35 20150604 200840 3.99 1.62 20150604 200841 8.01 2.38 20150604 200842 4.02 1.62 20150604 200843 8.31 2.40 20150604 200844 4.04 1.62 20150604 200928 9.41 2.26 20150604 200929 7.59 2.17 20150604 200930 9.40 2.25 20150604 200931 7.56 2.17 20150604 200932 9.38 2.25 20150604 200933 7.52 2.17 20150604 200934 9.37 2.25 20150604 200935 7.45 2.17 20150604 200936 9.38 2.25 20150604 200937 7.37 2.17 20150604 200938 9.38 2.25 20150604 200939 7.30 2.17 20150604 200940 9.38 2.24 20150604 200941 7.23 2.17 20150604 200942 9.39 2.24 20150604 200943 7.16 2.17 20150604 200945 9.39 2.24 20150604 200946 7.15 2.17 20150604 200947 9.37 2.23 20150604 200948 7.14 2.17 20150604 200949 9.34 2.23 20150604 200950 7.13 2.18 20150604 200951 9.32 2.22 20150604 200952 7.12 2.18 20150604 200953 9.30 2.22 20150604 200954 7.11 2.18 20150604 200955 9.27 2.21 20150604 200956 9.13 2.62 20150604 200957 3.86 1.94 20150604 200958 9.13 2.62 20150604 200959 3.87 1.94 20150604 201000 9.13 2.62 20150604 201001 3.87 1.95 20150604 201002 9.14 2.62 20150604 201003 3.87 1.95 20150604 201004 9.14 2.62 20150604 201005 3.87 1.95 20150604 201006 9.15 2.62 20150604 201007 3.89 1.96 20150604 201008 9.16 2.62 20150604 201009 4.75 2.01 20150604 201010 8.95 2.66 20150604 201011 4.80 2.01 20150604 201012 8.98 2.66 20150604 201013 4.85 2.02 20150604 201014 9.00 2.66 20150604 201015 4.91 2.02 20150604 201016 8.98 2.66 20150604 201017 4.97 2.03 20150604 201018 8.97 2.66 20150604 201019 5.03 2.04 20150604 201020 8.96 2.67 20150604 201021 5.09 2.05 20150604 201022 8.94 2.67 20150604 201023 5.14 2.06 20150604 201024 8.93 2.67 20150604 201025 5.20 2.06 20150604 201026 8.92 2.67 20150604 201027 5.18 2.07 20150604 201028 8.91 2.68 20150604 201029 5.15 2.08 20150604 201030 8.91 2.68 20150604 201031 6.24 1.51 20150604 201032 8.91 2.68 20150604 201033 6.29 1.51 20150604 201035 8.90 2.69 20150604 201036 6.34 1.52 20150604 201037 8.89 2.69 20150604 201038 6.42 1.51 20150604 201039 8.89 2.69 20150604 201040 6.50 1.51 20150604 201041 8.88 2.69 20150604 201042 6.58 1.51 20150604 201043 8.88 2.69 20150604 201044 6.66 1.50 20150604 201045 8.88 2.69 20150604 201046 6.75 1.50 20150604 201047 8.88 2.69 20150604 201048 6.87 1.50 20150604 201049 8.89 2.69 20150604 201050 7.00 1.51 20150604 201051 8.90 2.69 20150604 201052 7.13 1.52 20150604 201053 8.92 2.69 20150604 201054 7.26 1.52 20150604 201055 8.93 2.69 20150604 201056 7.40 1.53 20150604 201057 8.95 2.69 20150604 201058 7.38 1.53 20150604 201059 9.01 2.69 20150604 201100 7.36 1.53 20150604 201101 9.08 2.69 20150604 201102 7.34 1.54 20150604 201103 9.01 2.73 20150604 201104 7.27 1.41 20150604 201105 9.06 2.73 20150604 201106 7.39 1.42 20150604 201107 9.10 2.73 20150604 201108 7.38 1.42 20150604 201109 9.09 2.73 20150604 201110 7.38 1.42 20150604 201111 9.07 2.74 20150604 201112 7.38 1.42 20150604 201113 9.05 2.74 20150604 201114 7.38 1.42 20150604 201115 9.03 2.75 20150604 201116 7.38 1.42 20150604 201117 9.01 2.75 20150604 201118 7.25 1.41 20150604 201119 8.67 2.75 20150604 201120 7.13 1.41 20150604 201121 8.36 2.75 20150604 201122 7.00 1.41 20150604 201127 5.42 1.72 20150604 201129 5.43 1.72 20150604 201130 1.75 0.07 20150604 201131 5.45 1.72 20150604 201132 1.75 0.07 20150604 201133 5.46 1.72 20150604 201134 1.89 0.07 20150604 201135 5.48 1.72 20150604 201136 2.14 0.07 20150604 201137 5.49 1.73 20150604 201138 2.48 0.07 20150604 201139 5.47 1.72 20150604 201141 5.44 1.72 20150604 201143 5.42 1.72 20150604 201145 5.40 1.71 20150604 201147 5.38 1.71 20150604 201149 5.33 1.71 20150604 201151 5.28 1.70 20150604 201153 5.23 1.70 20150604 201155 5.19 1.70 20150604 201157 5.14 1.70 20150604 201159 4.18 1.67 20150604 201201 4.09 1.67 20150604 201203 3.99 1.67 20150604 201205 3.91 1.66 20150604 201207 3.82 1.66 20150604 201209 3.76 1.66 20150604 201211 3.70 1.66 20150604 201213 3.65 1.66 20150604 201215 3.59 1.66 20150604 201218 3.53 1.66 20150604 201220 3.45 1.66 20150604 201222 3.38 1.65 20150604 201224 3.30 1.65 20150604 201226 3.22 1.65 20150604 201228 3.14 1.65 20150604 201230 3.05 1.65 20150604 201232 2.96 1.65 20150604 201234 2.87 1.65 20150604 201236 2.78 1.65 20150604 201238 2.69 1.65 20150604 201240 2.61 1.65 20150604 201241 3.08 0.65 20150604 201242 2.54 1.65 20150604 201243 3.44 0.65 20150604 201244 2.47 1.65 20150604 201245 3.81 0.66 20150604 201246 2.40 1.66 20150604 201247 4.20 0.67 20150604 201248 2.34 1.66 20150604 201249 4.61 0.68 20150604 201250 2.09 1.66 20150604 201251 4.42 0.66 20150604 201252 1.85 1.66 20150604 201253 4.23 0.64 20150604 201254 0.84 1.66 20150604 201255 4.77 0.76 20150604 201256 0.66 1.67 20150604 201257 4.67 0.75 20150604 201258 0.48 1.67 20150604 201259 4.56 0.73 20150604 201300 0.34 1.67 20150604 201301 4.48 0.72 20150604 201302 0.20 1.68 20150604 201303 4.40 0.71 20150604 201304 0.10 1.68 20150604 201305 4.32 0.69 20150604 201307 0.14 1.69 20150604 201308 4.24 0.68 20150604 201309 0.27 1.69 20150604 201310 4.16 0.67 20150604 201311 0.30 1.70 20150604 201314 3.96 0.61 20150604 201315 0.41 1.71 20150604 201316 3.87 0.59 20150604 201317 0.48 1.71 20150604 201318 3.78 0.56 20150604 201319 0.56 1.72 20150604 201320 3.68 0.53 20150604 201321 0.51 1.73 20150604 201323 0.47 1.73 20150604 201324 3.76 0.51 20150604 201325 0.43 1.74 20150604 201326 3.80 0.50 20150604 201327 0.40 1.74 20150604 201328 3.84 0.49 20150604 201329 0.36 1.75 20150604 201333 0.65 1.76 20150604 201334 3.84 0.49 20150604 201335 0.79 1.77 20150604 201336 3.83 0.49 20150604 201337 0.94 1.78 20150604 201338 3.81 0.50 20150604 201339 1.08 1.78 20150604 201340 3.79 0.50 20150604 201341 1.17 1.79 20150604 201342 3.78 0.50 20150604 201343 1.35 1.80 20150604 201344 3.77 0.50 20150604 201345 1.58 1.80 20150604 201346 3.76 0.50 20150604 201347 1.85 1.81 20150604 201348 3.75 0.49 20150604 201352 2.84 0.50 20150604 201353 2.29 1.84 20150604 201354 2.78 0.45 20150604 201355 2.45 1.85 20150604 201358 2.62 1.85 20150604 201359 2.68 0.37 20150604 201400 2.78 1.86 20150604 201401 2.63 0.32 20150604 201402 2.83 1.87 20150604 201403 2.47 0.27 20150604 201404 2.88 1.88 20150604 201405 2.30 0.22 20150604 201406 2.93 1.89 20150604 201407 2.14 0.17 20150604 201408 2.98 1.89 20150604 201409 1.98 0.12 20150604 201410 3.03 1.90 20150604 201411 1.83 0.07 20150604 201412 2.85 1.91 20150604 201414 2.67 1.92 20150604 201416 2.49 1.92 20150604 201418 2.31 1.93 20150604 201420 2.13 1.94 20150604 201422 2.03 1.95 20150604 201424 1.93 1.95 20150604 201426 1.84 1.96 20150604 201428 1.76 1.96 20150604 201430 1.68 1.97 20150604 201432 1.75 1.98 20150604 201434 1.82 1.99 20150604 201436 1.90 1.99 20150604 201438 1.97 2.00 20150604 201440 2.05 2.01 20150604 201442 2.12 2.02 20150604 201444 2.20 2.03 20150604 201446 2.28 2.03 20150604 201449 3.11 2.07 20150604 201450 3.23 0.23 20150604 201451 3.34 2.08 20150604 201452 3.34 0.20 20150604 201453 5.43 2.89 20150604 201454 6.65 2.30 20150604 201455 5.43 2.90 20150604 201456 6.58 2.30 20150604 201457 5.45 2.91 20150604 201458 6.51 2.29 20150604 201459 5.46 2.91 20150604 201500 6.44 2.29 20150604 201501 5.48 2.92 20150604 201502 6.37 2.28 20150604 201503 5.50 2.93 20150604 201504 6.29 2.28 20150604 201505 5.55 2.94 20150604 201506 6.28 2.28 20150604 201507 5.60 2.95 20150604 201508 6.26 2.27 20150604 201509 5.65 2.95 20150604 201510 6.24 2.27 20150604 201511 5.71 2.96 20150604 201512 6.23 2.26 20150604 201513 5.76 2.97 20150604 201514 6.21 2.26 20150604 201515 5.77 2.98 20150604 201516 6.16 2.26 20150604 201517 5.77 2.98 20150604 201518 6.10 2.25 20150604 201519 5.78 2.99 20150604 201520 6.05 2.25 20150604 201521 5.79 3.00 20150604 201522 6.00 2.25 20150604 201523 5.80 3.01 20150604 201524 5.95 2.25 20150604 201525 5.80 3.01 20150604 201526 5.87 2.24 20150604 201527 5.81 3.02 20150604 201528 5.80 2.24 20150604 201529 5.81 3.03 20150604 201530 5.73 2.24 20150604 201531 5.82 3.03 20150604 201532 5.66 2.23 20150604 201533 5.83 3.04 20150604 201534 5.59 2.23 20150604 201535 5.86 3.04 20150604 201536 5.59 2.22 20150604 201537 5.89 3.05 20150604 201539 5.59 2.22 20150604 201540 5.93 3.06 20150604 201541 5.59 2.22 20150604 201542 5.97 3.06 20150604 201543 5.59 2.21 20150604 201544 6.00 3.07 20150604 201545 5.60 2.21 20150604 201546 6.50 3.11 20150604 201547 5.26 2.20 20150604 201548 6.45 3.12 20150604 201549 5.24 2.20 20150604 201550 6.40 3.12 20150604 201551 5.22 2.19 20150604 201552 6.35 3.12 20150604 201553 5.20 2.19 20150604 201554 6.30 3.13 20150604 201555 5.19 2.19 20150604 201556 6.28 3.13 20150604 201557 5.19 2.18 20150604 201558 6.25 3.14 20150604 201559 5.20 2.18 20150604 201600 6.23 3.14 20150604 201601 5.21 2.18 20150604 201602 6.21 3.14 20150604 201603 5.21 2.18 20150604 201604 6.19 3.15 20150604 201605 5.22 2.17 20150604 201606 6.24 3.15 20150604 201607 5.23 2.17 20150604 201608 6.29 3.16 20150604 201609 5.25 2.17 20150604 201610 6.34 3.16 20150604 201611 5.27 2.17 20150604 201612 6.40 3.16 20150604 201613 5.28 2.17 20150604 201614 6.45 3.17 20150604 201615 5.30 2.16 20150604 201616 6.47 3.17 20150604 201617 5.34 2.16 20150604 201618 6.48 3.18 20150604 201619 5.39 2.16 20150604 201620 6.50 3.18 20150604 201621 5.43 2.16 20150604 201622 6.52 3.18 20150604 201623 5.48 2.16 20150604 201624 6.54 3.19 20150604 201625 5.52 2.16 20150604 201626 6.59 3.19 20150604 201627 5.55 2.16 20150604 201628 6.64 3.20 20150604 201630 5.58 2.15 20150604 201631 6.69 3.20 20150604 201632 5.61 2.15 20150604 201633 6.74 3.21 20150604 201634 5.63 2.15 20150604 201635 6.79 3.21 20150604 201636 5.66 2.15 20150604 201637 6.85 3.22 20150604 201638 5.74 2.15 20150604 201639 6.91 3.22 20150604 201640 5.81 2.15 20150604 201641 6.98 3.23 20150604 201642 5.89 2.15 20150604 201643 6.97 3.26 20150604 201644 6.10 2.09 20150604 201645 6.95 3.27 20150604 201646 6.18 2.09 20150604 201647 6.98 3.28 20150604 201648 6.27 2.09 20150604 201649 7.00 3.29 20150604 201650 6.36 2.09 20150604 201651 7.03 3.30 20150604 201652 6.45 2.09 20150604 201653 7.05 3.31 20150604 201654 6.54 2.10 20150604 201655 7.08 3.32 20150604 201656 6.63 2.10 20150604 201657 7.14 3.33 20150604 201658 6.59 2.10 20150604 201659 7.21 3.34 20150604 201700 6.56 2.09 20150604 201701 7.27 3.35 20150604 201702 6.52 2.09 20150604 201703 7.33 3.36 20150604 201704 6.49 2.09 20150604 201705 7.39 3.37 20150604 201706 6.46 2.09 20150604 201707 7.45 3.39 20150604 201708 6.41 2.08 20150604 201709 7.50 3.40 20150604 201710 6.35 2.08 20150604 201711 7.55 3.41 20150604 201712 6.30 2.08 20150604 201713 7.61 3.43 20150604 201714 6.25 2.07 20150604 201715 7.66 3.44 20150604 201716 6.20 2.07 20150604 201717 7.72 3.45 20150604 201718 6.14 2.07 20150604 201720 7.78 3.47 20150604 201721 6.08 2.06 20150604 201722 7.83 3.48 20150604 201723 6.02 2.06 20150604 201724 7.89 3.49 20150604 201725 5.95 2.06 20150604 201726 7.94 3.50 20150604 201727 5.89 2.06 20150604 201728 7.98 3.51 20150604 201729 5.88 2.06 20150604 201730 8.01 3.52 20150604 201731 5.87 2.06 20150604 201732 8.04 3.53 20150604 201733 5.86 2.06 20150604 201734 8.07 3.54 20150604 201735 5.84 2.06 20150604 201736 8.10 3.55 20150604 201737 5.83 2.06 20150604 201738 8.13 3.56 20150604 201739 5.49 1.97 20150604 201740 7.96 3.56 20150604 201741 5.54 1.97 20150604 201742 7.95 3.56 20150604 201743 5.59 1.97 20150604 201744 7.94 3.57 20150604 201745 5.64 1.97 20150604 201746 7.92 3.57 20150604 201747 5.69 1.97 20150604 201748 7.91 3.57 20150604 201749 5.81 1.97 20150604 201750 7.90 3.58 20150604 201751 5.93 1.98 20150604 201752 7.88 3.58 20150604 201753 6.05 1.98 20150604 201754 7.87 3.59 20150604 201755 6.19 1.99 20150604 201756 7.86 3.59 20150604 201757 6.33 1.99 20150604 201758 7.85 3.59 20150604 201759 6.51 2.00 20150604 201800 7.84 3.60 20150604 201801 6.68 2.01 20150604 201802 7.82 3.60 20150604 201803 6.86 2.03 20150604 201804 7.81 3.61 20150604 201806 7.93 2.57 20150604 201808 7.93 2.56 20150604 201811 7.93 2.55 20150604 201813 7.94 2.55 20150604 201815 7.94 2.54 20150604 201817 7.94 2.53 20150604 201819 7.92 2.53 20150604 201821 7.91 2.54 20150604 201823 7.89 2.54 20150604 201825 7.88 2.54 20150604 201827 7.88 2.54 20150604 201829 7.95 2.55 20150604 201831 8.03 2.57 20150604 201833 8.11 2.58 20150604 201835 8.82 2.78 20150604 201837 8.89 2.81 20150604 201839 8.96 2.84 20150604 201841 9.02 2.87 20150604 201843 9.09 2.90 20150604 201845 9.16 2.93 20150604 201847 9.22 2.96 20150604 201849 9.23 2.98 20150604 201851 9.24 3.00 20150604 201853 9.25 3.01 20150604 201855 9.26 3.03 20150604 201857 9.27 3.05 20150604 201859 9.21 3.06 20150604 201902 9.14 3.07 20150604 201904 7.23 2.37 20150604 201906 7.21 2.37 20150604 201908 7.19 2.37 20150604 201910 7.12 2.37 20150604 201912 7.05 2.37 20150604 201914 6.98 2.37 20150604 201916 6.92 2.37 20150604 201918 6.85 2.37 20150604 201920 6.81 2.37 20150604 201922 6.77 2.37 20150604 201924 6.74 2.37 20150604 201926 6.70 2.37 20150604 201928 6.74 2.43 20150604 201930 6.72 2.43 20150604 201932 6.71 2.43 20150604 201934 6.69 2.44 20150604 201936 6.68 2.44 20150604 201938 6.66 2.44 20150604 201940 6.65 2.45 20150604 201941 9.01 3.67 20150604 201943 9.12 3.69 20150604 201945 9.22 3.71 20150604 201947 9.34 3.73 20150604 201949 9.45 3.76 20150604 201952 9.51 3.77 20150604 201954 9.57 3.79 20150604 201956 9.63 3.81 20150604 201958 9.69 3.83 20150604 202000 9.75 3.85 20150604 202002 9.72 3.86 20150604 202004 9.70 3.87 20150604 202006 9.68 3.89 20150604 202008 9.65 3.90 20150604 202010 7.67 3.09 20150604 202011 3.56 1.10 20150604 202012 7.83 3.12 20150604 202013 3.32 1.12 20150604 202019 2.59 1.18 20150604 202026 7.63 3.33 20150604 202027 2.63 1.30 20150604 202028 7.84 3.36 20150604 202029 2.46 1.36 20150604 202030 8.04 3.38 20150604 202031 2.28 1.47 20150604 202032 8.05 3.41 20150604 202033 2.11 1.58 20150604 202044 1.80 1.96 20150604 202045 4.90 4.31 20150604 202046 2.18 2.01 20150604 202047 4.82 4.33 20150604 202048 2.64 2.05 20150604 202049 4.74 4.34 20150604 202050 3.15 2.10 20150604 202051 4.67 4.35 20150604 202053 4.57 4.36 20150604 202054 3.59 2.15 20150604 202057 7.58 2.73 20150604 202059 7.51 2.72 20150604 202101 7.44 2.72 20150604 202103 7.41 2.71 20150604 202105 7.38 2.70 20150604 202107 7.35 2.69 20150604 202109 7.33 2.68 20150604 202111 7.30 2.67 20150604 202113 6.55 2.98 20150604 202115 6.57 2.96 20150604 202117 6.60 2.94 20150604 202123 6.67 2.87 20150604 202125 6.70 2.82 20150604 202127 6.73 2.78 20150604 202130 7.93 4.43 20150604 202133 7.97 4.44 20150604 202135 7.94 4.46 20150604 202137 7.91 4.47 20150604 202139 7.89 4.49 20150604 202141 7.86 4.50 20150604 202145 7.22 3.91 20150604 202146 3.55 2.30 20150604 202147 7.07 3.91 20150604 202148 3.67 2.30 20150604 202149 6.91 3.92 20150604 202150 3.80 2.31 20150604 202151 6.76 3.93 20150604 202152 3.94 2.31 20150604 202153 6.61 3.93 20150604 202154 3.96 2.31 20150604 202155 6.49 3.94 20150604 202156 3.99 2.31 20150604 202157 6.36 3.94 20150604 202158 4.04 2.32 20150604 202159 0.45 4.65 20150604 202200 4.04 2.32 20150604 202201 0.22 4.63 20150604 202202 3.60 2.37 20150604 202203 0.30 4.64 20150604 202204 3.75 2.37 20150604 202205 0.53 4.66 20150604 202206 3.80 2.37 20150604 202207 0.76 4.67 20150604 202208 3.86 2.37 20150604 202209 1.00 4.68 20150604 202210 3.94 2.37 20150604 202211 1.23 4.70 20150604 202213 6.50 2.51 20150604 202215 6.46 2.50 20150604 202217 6.42 2.48 20150604 202219 6.38 2.47 20150604 202221 6.35 2.45 20150604 202224 6.31 2.44 20150604 202226 6.91 3.24 20150604 202228 6.96 3.25 20150604 202230 7.01 3.26 20150604 202232 7.05 3.27 20150604 202234 7.11 3.28 20150604 202237 7.22 4.80 20150604 202239 7.15 4.80 20150604 202241 7.09 4.81 20150604 202243 7.02 4.82 20150604 202245 6.96 4.83 20150604 202247 4.76 4.11 20150604 202248 5.98 2.42 20150604 202249 5.02 4.14 20150604 202250 5.39 2.44 20150604 202251 4.93 4.14 20150604 202252 5.52 2.45 20150604 202253 4.84 4.15 20150604 202254 5.65 2.45 20150604 202255 4.76 4.15 20150604 202256 5.76 2.46 20150604 202257 5.76 5.10 20150604 202258 5.76 2.46 20150604 202259 5.96 5.12 20150604 202300 5.86 2.47 20150604 202301 6.17 5.15 20150604 202302 5.97 2.48 20150604 202303 6.40 5.17 20150604 202304 6.07 2.48 20150604 202305 6.65 5.19 20150604 202307 4.71 2.21 20150604 202309 4.60 2.20 20150604 202311 4.50 2.19 20150604 202313 4.41 2.18 20150604 202316 4.32 2.17 20150604 202318 9.02 3.41 20150604 202320 9.01 3.40 20150604 202322 9.00 3.39 20150604 202324 8.99 3.38 20150604 202327 4.94 5.05 20150604 202329 4.87 5.06 20150604 202331 4.82 5.08 20150604 202333 4.76 5.10 20150604 202334 5.16 2.58 20150604 202335 5.43 4.23 20150604 202336 5.66 2.61 20150604 202337 5.62 4.23 20150604 202338 5.55 2.63 20150604 202339 5.68 4.23 20150604 202340 5.45 2.65 20150604 202341 5.73 4.24 20150604 202342 5.45 2.65 20150604 202343 4.08 5.47 20150604 202344 5.35 2.66 20150604 202345 4.18 5.49 20150604 202346 5.25 2.68 20150604 202347 4.30 5.50 20150604 202348 5.15 2.70 20150604 202349 4.36 5.51 20150604 202351 4.34 2.05 20150604 202353 4.35 2.05 20150604 202355 4.37 2.05 20150604 202357 4.38 2.04 20150604 202359 8.58 3.28 20150604 202401 8.55 3.27 20150604 202403 8.52 3.27 20150604 202406 8.49 3.26 20150604 202407 1.57 5.34 20150604 202409 1.33 5.36 20150604 202411 1.15 5.38 20150604 202413 1.03 5.40 20150604 202414 1.30 3.49 20150604 202415 6.17 4.31 20150604 202416 2.84 3.58 20150604 202417 6.23 4.31 20150604 202418 4.40 3.66 20150604 202419 6.57 4.28 20150604 202420 4.40 3.73 20150604 202421 5.30 5.73 20150604 202422 4.40 3.73 20150604 202423 5.57 5.74 20150604 202424 6.12 3.85 20150604 202425 5.84 5.76 20150604 202426 7.92 3.96 20150604 202427 6.12 5.78 20150604 202429 4.64 1.93 20150604 202431 4.67 1.93 20150604 202433 4.71 1.93 20150604 202435 7.16 3.13 20150604 202437 7.17 3.12 20150604 202439 7.19 3.12 20150604 202442 2.93 5.63 20150604 202444 2.17 5.64 20150604 202446 1.92 5.66 20150604 202447 14.07 4.71 20150604 202448 7.48 4.19 20150604 202449 14.12 4.72 20150604 202450 7.55 4.17 20150604 202451 14.17 4.72 20150604 202452 7.66 4.16 20150604 202453 14.17 4.72 20150604 202454 8.42 6.06 20150604 202456 14.21 4.72 20150604 202457 8.53 6.08 20150604 202458 14.26 4.72 20150604 202459 8.63 6.10 20150604 202501 3.89 1.90 20150604 202503 4.15 1.90 20150604 202505 4.42 1.91 20150604 202507 6.20 3.07 20150604 202509 6.15 3.06 20150604 202511 6.11 3.06 20150604 202512 6.62 5.76 20150604 202514 6.47 5.77 20150604 202516 6.32 5.77 20150604 202517 14.58 4.50 20150604 202518 9.08 3.98 20150604 202519 14.58 4.46 20150604 202520 9.18 3.97 20150604 202521 14.58 4.42 20150604 202522 9.28 3.96 20150604 202523 14.58 4.42 20150604 202524 10.08 6.39 20150604 202525 14.42 4.38 20150604 202526 10.29 6.42 20150604 202527 14.26 4.33 20150604 202528 3.31 1.98 20150604 202530 3.05 2.00 20150604 202532 2.80 2.01 20150604 202534 6.26 3.03 20150604 202536 6.44 3.03 20150604 202539 5.31 5.83 20150604 202541 5.53 5.85 20150604 202543 10.45 4.02 20150604 202544 13.17 3.90 20150604 202546 10.53 4.03 20150604 202547 13.13 3.88 20150604 202548 10.61 4.04 20150604 202549 13.13 3.88 20150604 202550 11.63 6.72 20150604 202551 13.09 3.86 20150604 202552 11.78 6.75 20150604 202553 13.05 3.83 20150604 202554 1.53 2.06 20150604 202556 1.56 2.07 20150604 202558 1.61 2.09 20150604 202600 8.47 3.10 20150604 202602 8.61 3.09 20150604 202605 5.70 5.87 20150604 202607 5.64 5.87 20150604 202608 12.57 3.67 20150604 202609 11.01 4.07 20150604 202610 12.49 3.65 20150604 202611 10.98 4.06 20150604 202612 12.41 3.63 20150604 202613 13.65 7.07 20150604 202614 12.41 3.63 20150604 202615 13.84 7.10 20150604 202616 12.33 3.62 20150604 202617 2.86 2.21 20150604 202619 2.55 2.14 20150604 202621 2.75 2.16 20150604 202623 6.90 3.06 20150604 202625 6.96 3.06 20150604 202626 5.80 5.91 20150604 202628 5.92 5.91 20150604 202630 10.59 4.09 20150604 202631 11.05 3.48 20150604 202632 10.59 4.08 20150604 202633 10.90 3.46 20150604 202634 14.32 7.26 20150604 202635 10.90 3.46 20150604 202637 14.42 7.29 20150604 202638 10.75 3.45 20150604 202639 3.94 2.26 20150604 202641 4.06 2.28 20150604 202643 4.17 2.29 20150604 202645 6.58 3.04 20150604 202647 6.54 3.04 20150604 202648 7.30 5.87 20150604 202650 7.49 5.86 20150604 202652 11.01 3.97 20150604 202653 9.61 3.33 20150604 202654 11.03 3.96 20150604 202655 9.61 3.33 20150604 202656 15.73 7.46 20150604 202657 9.38 3.41 20150604 202658 15.79 7.48 20150604 202700 4.86 2.36 20150604 202701 3.70 0.24 20150604 202702 5.11 2.38 20150604 202703 7.40 6.44 20150604 202704 6.40 3.13 20150604 202705 7.61 6.48 20150604 202706 6.49 3.14 20150604 202707 8.45 5.88 20150604 202709 8.67 5.88 20150604 202710 8.54 3.38 20150604 202711 11.63 4.09 20150604 202712 8.41 3.38 20150604 202713 11.55 4.09 20150604 202714 8.41 3.38 20150604 202715 16.67 7.73 20150604 202716 8.29 3.38 20150604 202717 16.78 7.77 20150604 202718 3.44 0.29 20150604 202719 6.64 2.53 20150604 202720 3.61 0.31 20150604 202721 7.01 3.15 20150604 202722 8.35 6.62 20150604 202723 7.06 3.16 20150604 202724 8.40 6.62 20150604 202726 10.77 5.91 20150604 202729 9.90 4.04 20150604 202730 7.84 3.37 20150604 202731 10.91 4.14 20150604 202732 8.11 3.54 20150604 202733 16.80 7.74 20150604 202734 8.11 3.54 20150604 202735 16.79 7.72 20150604 202736 4.09 1.02 20150604 202737 6.30 2.60 20150604 202738 4.17 1.06 20150604 202739 6.74 3.33 20150604 202740 10.57 6.93 20150604 202741 6.85 3.34 20150604 202742 10.65 6.93 20150604 202744 12.28 5.97 20150604 202746 10.22 4.05 20150604 202747 7.86 3.53 20150604 202748 10.18 4.03 20150604 202749 7.86 3.53 20150604 202750 16.82 7.66 20150604 202751 7.80 3.53 20150604 202752 8.39 2.75 20150604 202753 4.53 1.28 20150604 202754 8.57 2.77 20150604 202755 10.81 6.79 20150604 202756 7.60 3.42 20150604 202757 10.79 6.76 20150604 202758 7.71 3.44 20150604 202759 13.02 6.02 20150604 202801 13.19 6.04 20150604 202802 7.57 3.51 20150604 202803 10.11 3.87 20150604 202804 7.22 3.65 20150604 202805 16.42 7.46 20150604 202806 7.22 3.65 20150604 202807 16.23 7.41 20150604 202808 4.26 1.64 20150604 202809 9.33 2.85 20150604 202810 4.15 1.66 20150604 202811 7.75 3.65 20150604 202812 11.97 6.93 20150604 202813 7.83 3.66 20150604 202814 15.30 6.26 20150604 202816 15.30 6.29 20150604 202818 6.90 3.61 20150604 202819 10.15 3.89 20150604 202820 6.86 3.60 20150604 202821 15.10 7.08 20150604 202822 6.86 3.60 20150604 202823 14.90 7.02 20150604 202824 3.59 1.75 20150604 202825 9.29 2.96 20150604 202826 11.85 6.71 20150604 202827 8.40 3.75 20150604 202828 11.86 6.67 20150604 202829 4.10 1.03 20150604 202830 15.12 6.49 20150604 202831 4.26 1.08 20150604 202832 9.86 3.77 20150604 202833 6.53 3.54 20150604 202834 9.83 3.76 20150604 202835 6.53 3.54 20150604 202836 14.10 6.66 20150604 202837 6.81 3.64 20150604 202838 9.82 3.02 20150604 202839 6.51 2.15 20150604 202840 9.30 4.00 20150604 202841 13.10 6.86 20150604 202842 9.39 4.03 20150604 202843 15.33 6.63 20150604 202844 1.63 0.78 20150604 202845 15.20 6.64 20150604 202846 6.85 3.59 20150604 202847 9.79 3.83 20150604 202848 6.85 3.59 20150604 202849 13.07 6.33 20150604 202850 6.87 3.58 20150604 202851 10.23 3.10 20150604 202852 7.42 2.23 20150604 202853 10.20 3.10 20150604 202854 12.74 6.53 20150604 202855 9.78 4.16 20150604 202856 13.99 6.69 20150604 202857 1.39 0.85 20150604 202858 13.73 6.69 20150604 202859 7.03 3.53 20150604 202900 10.62 3.86 20150604 202901 7.03 3.53 20150604 202902 12.02 6.06 20150604 202903 7.09 3.52 20150604 202904 10.08 3.12 20150604 202905 7.68 2.36 20150604 202906 9.45 4.36 20150604 202907 13.39 6.57 20150604 202909 9.41 4.38 20150604 202910 13.48 6.65 20150604 202912 10.26 3.95 20150604 202913 7.48 3.60 20150604 202914 10.39 3.97 20150604 202915 7.48 3.60 20150604 202916 11.61 5.84 20150604 202917 9.18 2.95 20150604 202918 10.11 3.13 20150604 202919 12.91 6.29 20150604 202920 9.96 4.50 20150604 202921 12.82 6.24 20150604 202923 9.19 6.58 20150604 202924 7.58 3.57 20150604 202925 11.11 4.04 20150604 202926 7.59 3.56 20150604 202927 10.64 5.71 20150604 202928 7.59 3.56 20150604 202929 10.32 3.09 20150604 202930 9.09 3.05 20150604 202931 11.05 4.64 20150604 202932 12.33 5.96 20150604 202934 7.19 6.56 20150604 202936 10.48 4.18 20150604 202937 7.90 3.64 20150604 202938 10.16 5.64 20150604 202939 7.90 3.64 20150604 202940 10.49 3.12 20150604 202941 10.32 3.55 20150604 202942 12.25 4.76 20150604 202943 13.16 6.00 20150604 202944 12.31 4.77 20150604 202945 8.75 6.65 20150604 202946 3.17 1.36 20150604 202947 10.88 4.31 20150604 202948 7.99 3.59 20150604 202949 8.01 5.53 20150604 202950 7.99 3.59 20150604 202951 10.79 3.09 20150604 202952 9.40 3.51 20150604 202953 12.55 4.82 20150604 202954 12.72 5.73 20150604 202955 4.05 1.45 20150604 202956 9.66 6.64 20150604 202957 4.21 1.47 20150604 202958 11.51 4.44 20150604 203000 8.10 3.54 20150604 203001 6.37 5.44 20150604 203002 8.10 3.54 20150604 203003 11.11 3.06 20150604 203004 3.57 3.60 20150604 203005 11.65 4.69 20150604 203006 12.89 5.70 20150604 203007 3.12 1.67 20150604 203008 10.64 6.66 20150604 203009 8.47 3.61 20150604 203010 11.19 4.56 20150604 203011 8.47 3.61 20150604 203012 5.71 5.43 20150604 203013 0.90 3.44 20150604 203014 11.20 3.18 20150604 203015 12.50 5.56 20150604 203016 11.50 4.67 20150604 203017 11.35 6.63 20150604 203018 3.55 1.65 20150604 203019 11.48 4.65 20150604 203020 8.43 3.56 20150604 203021 5.44 5.37 20150604 203022 8.43 3.56 20150604 203023 11.52 3.18 20150604 203024 1.58 3.26 20150604 203025 12.12 4.71 20150604 203026 11.91 5.38 20150604 203027 3.96 1.62 20150604 203028 12.09 6.57 20150604 203029 8.38 3.52 20150604 203030 12.79 4.56 20150604 203031 8.41 3.60 20150604 203032 5.46 5.32 20150604 203033 3.29 3.31 20150604 203034 14.63 5.14 20150604 203035 12.06 5.39 20150604 203036 2.70 1.72 20150604 203037 12.90 6.55 20150604 203038 8.29 3.55 20150604 203039 12.46 4.59 20150604 203040 8.29 3.55 20150604 203041 5.06 5.26 20150604 203042 3.60 3.17 20150604 203043 11.70 3.38 20150604 203044 11.60 5.30 20150604 203045 14.43 5.30 20150604 203046 13.25 6.52 20150604 203047 8.09 3.51 20150604 203048 11.97 4.60 20150604 203050 8.09 3.51 20150604 203051 5.00 5.19 20150604 203052 3.73 3.02 20150604 203053 12.06 3.40 20150604 203054 11.05 5.22 20150604 203055 3.62 1.72 20150604 203056 13.77 6.50 20150604 203057 7.74 3.55 20150604 203058 14.86 4.62 20150604 203059 7.74 3.55 20150604 203100 6.40 5.13 20150604 203101 4.69 3.02 20150604 203102 13.03 5.50 20150604 203103 11.78 5.25 20150604 203104 3.26 1.83 20150604 203105 13.69 6.46 20150604 203106 7.62 3.50 20150604 203107 14.69 4.66 20150604 203108 7.61 3.50 20150604 203109 12.21 3.56 20150604 203110 4.67 2.86 20150604 203111 13.79 5.43 20150604 203112 11.41 5.20 20150604 203113 4.96 1.81 20150604 203114 14.41 4.68 20150604 203115 7.47 3.46 20150604 203116 6.36 4.98 20150604 203117 7.47 3.45 20150604 203118 12.61 3.55 20150604 203119 11.11 5.17 20150604 203120 15.57 5.38 20150604 203121 12.23 6.35 20150604 203122 7.74 3.50 20150604 203123 15.05 4.81 20150604 203124 7.74 3.50 20150604 203125 6.43 4.88 20150604 203126 6.45 2.79 20150604 203127 15.32 5.21 20150604 203128 11.75 5.19 20150604 203129 4.65 1.98 20150604 203130 14.81 4.84 20150604 203131 7.81 3.45 20150604 203132 6.45 4.81 20150604 203133 7.81 3.45 20150604 203134 11.78 3.68 20150604 203135 11.47 5.17 20150604 203136 14.72 4.89 20150604 203137 10.44 6.13 20150604 203138 7.91 3.41 20150604 203139 14.54 4.87 20150604 203141 7.91 3.41 20150604 203142 11.72 3.65 20150604 203143 6.43 2.63 20150604 203144 15.87 5.11 20150604 203145 9.23 6.07 20150604 203146 2.90 2.24 20150604 203147 14.14 5.05 20150604 203148 8.64 3.43 20150604 203149 8.34 4.58 20150604 203150 6.52 2.71 20150604 203151 15.69 5.09 20150604 203152 11.40 5.16 20150604 203153 3.12 2.26 20150604 203154 14.14 5.09 20150604 203155 9.13 3.37 20150604 203156 9.07 4.52 20150604 203157 6.26 2.65 20150604 203158 11.08 3.74 20150604 203159 11.02 5.14 20150604 203200 3.29 2.28 20150604 203201 8.05 5.91 20150604 203202 9.51 3.34 20150604 203203 8.53 4.49 20150604 203204 5.93 2.59 20150604 203205 11.12 3.72 20150604 203206 11.77 5.27 20150604 203207 3.86 2.49 20150604 203208 9.06 5.88 20150604 203209 9.21 3.35 20150604 203210 6.46 4.26 20150604 203211 4.98 2.65 20150604 203212 10.53 3.92 20150604 203213 11.39 5.27 20150604 203214 4.21 2.51 20150604 203215 9.52 5.83 20150604 203216 9.40 3.32 20150604 203217 5.23 4.30 20150604 203218 4.56 2.58 20150604 203219 10.34 3.88 20150604 203220 11.04 5.26 20150604 203221 4.40 2.53 20150604 203222 14.53 5.42 20150604 203223 9.55 3.29 20150604 203224 4.20 4.36 20150604 203225 4.10 2.51 20150604 203226 16.64 6.30 20150604 203227 11.79 5.38 20150604 203228 5.37 2.72 20150604 203229 14.26 5.61 20150604 203231 7.19 3.26 20150604 203232 1.87 4.24 20150604 203233 3.70 2.53 20150604 203234 18.41 6.84 20150604 203235 9.80 5.68 20150604 203236 7.26 3.21 20150604 203237 14.03 5.63 20150604 203238 7.26 3.21 20150604 203239 8.94 4.04 20150604 203240 11.25 5.35 20150604 203241 18.33 6.90 20150604 203242 9.47 5.59 20150604 203243 7.65 3.19 20150604 203244 10.89 4.50 20150604 203245 4.05 2.38 20150604 203246 8.82 4.00 20150604 203247 10.90 5.34 20150604 203248 5.79 2.76 20150604 203249 13.23 5.90 20150604 203250 5.46 3.19 20150604 203251 14.32 4.21 20150604 203252 4.91 2.33 20150604 203253 17.89 6.95 20150604 203254 10.87 5.44 20150604 203255 6.07 3.14 20150604 203256 13.95 4.14 20150604 203257 6.07 3.14 20150604 203258 7.34 4.24 20150604 203259 11.30 5.44 20150604 203300 7.54 2.92 20150604 203301 12.95 5.93 20150604 203302 6.49 3.11 20150604 203303 13.72 4.03 20150604 203304 5.48 2.16 20150604 203305 17.45 6.85 20150604 203306 10.85 5.36 20150604 203307 7.02 3.07 20150604 203308 12.69 3.69 20150604 203309 6.33 2.09 20150604 203310 7.51 4.41 20150604 203311 11.48 5.53 20150604 203312 8.97 3.13 20150604 203313 12.80 6.25 20150604 203314 4.86 3.05 20150604 203315 7.33 4.36 20150604 203316 11.26 5.51 20150604 203317 9.17 3.13 20150604 203318 10.59 5.27 20150604 203319 5.50 2.99 20150604 203320 13.72 3.56 20150604 203322 7.09 1.94 20150604 203323 14.79 6.24 20150604 203324 10.48 5.25 20150604 203325 6.02 2.96 20150604 203326 14.01 3.51 20150604 203327 7.37 1.89 20150604 203328 15.33 5.99 20150604 203329 10.56 5.52 20150604 203330 9.80 3.24 20150604 203331 13.05 6.66 20150604 203332 5.58 2.94 20150604 203333 8.85 4.24 20150604 203334 10.38 5.51 20150604 203335 9.91 3.23 20150604 203336 12.96 6.68 20150604 203337 5.74 2.91 20150604 203338 8.64 4.17 20150604 203339 10.20 5.49 20150604 203340 9.95 3.22 20150604 203341 12.87 6.71 20150604 203342 6.00 2.88 20150604 203343 8.63 4.09 20150604 203344 10.01 5.46 20150604 203345 14.20 5.71 20150604 203346 10.43 5.08 20150604 203347 6.04 2.86 20150604 203348 15.09 3.27 20150604 203349 10.05 2.21 20150604 203350 13.98 5.32 20150604 203351 10.29 5.05 20150604 203352 6.08 2.83 20150604 203353 15.16 3.28 20150604 203354 10.06 2.30 20150604 203355 13.25 5.26 20150604 203356 10.02 5.01 20150604 203357 6.14 2.81 20150604 203358 15.10 3.28 20150604 203359 10.03 2.41 20150604 203400 12.57 5.21 20150604 203401 9.75 4.97 20150604 203402 6.27 2.78 20150604 203403 15.05 3.28 20150604 203404 10.27 2.56 20150604 203405 12.03 4.73 20150604 203406 10.63 4.86 20150604 203407 6.15 2.77 20150604 203408 11.87 4.02 20150604 203409 9.90 5.47 20150604 203410 11.05 3.43 20150604 203411 15.37 7.55 20150604 203413 6.14 2.76 20150604 203414 11.81 4.04 20150604 203415 9.78 5.43 20150604 203416 11.14 3.43 20150604 203417 14.96 7.54 20150604 203418 6.11 2.73 20150604 203419 11.74 4.04 20150604 203420 9.64 5.40 20150604 203421 11.22 3.45 20150604 203422 17.38 7.80 20150604 203423 6.56 2.72 20150604 203424 12.93 4.10 20150604 203425 12.75 4.67 20150604 203426 6.81 2.69 20150604 203427 15.02 3.17 20150604 203428 9.00 2.66 20150604 203429 11.98 3.58 20150604 203430 12.82 4.61 20150604 203431 6.94 2.66 20150604 203432 14.88 3.13 20150604 203433 8.88 2.72 20150604 203434 12.24 3.88 20150604 203435 16.03 7.70 20150604 203436 6.95 2.65 20150604 203437 12.80 3.96 20150604 203438 10.85 5.67 20150604 203439 13.24 4.28 20150604 203440 18.00 7.79 20150604 203441 7.09 2.62 20150604 203442 7.61 3.20 20150604 203443 15.57 4.49 20150604 203444 7.36 2.59 20150604 203445 13.88 2.91 20150604 203446 9.33 2.72 20150604 203447 7.31 3.15 20150604 203448 17.38 7.71 20150604 203449 7.43 2.58 20150604 203450 12.54 3.75 20150604 203451 10.28 5.74 20150604 203452 13.45 4.44 20150604 203453 13.39 2.82 20150604 203454 11.09 2.78 20150604 203455 5.28 3.24 20150604 203456 15.97 4.37 20150604 203457 7.57 2.51 20150604 203458 11.38 3.76 20150604 203459 11.16 5.90 20150604 203500 14.50 4.97 20150604 203501 17.63 7.56 20150604 203503 7.60 2.50 20150604 203504 6.58 3.25 20150604 203505 13.95 4.34 20150604 203506 7.66 2.49 20150604 203507 11.62 2.56 20150604 203508 10.69 5.93 20150604 203509 14.65 5.09 20150604 203510 17.16 7.47 20150604 203511 7.36 2.42 20150604 203512 6.74 3.39 20150604 203513 12.25 4.52 20150604 203514 7.41 2.40 20150604 203515 10.16 2.37 20150604 203516 10.96 5.96 20150604 203517 15.96 5.62 20150604 203518 17.77 7.35 20150604 203519 12.30 2.88 20150604 203520 7.69 3.33 20150604 203521 11.97 4.38 20150604 203522 7.48 2.39 20150604 203523 9.83 3.52 20150604 203524 10.51 5.93 20150604 203525 17.17 6.07 20150604 203526 8.19 2.15 20150604 203527 12.48 2.73 20150604 203528 7.76 3.46 20150604 203529 17.96 7.21 20150604 203530 6.64 2.26 20150604 203531 6.85 3.53 20150604 203532 10.98 4.42 20150604 203533 6.80 2.23 20150604 203534 7.18 2.09 20150604 203535 10.37 5.85 20150604 203536 17.48 6.19 20150604 203537 6.84 2.07 20150604 203538 12.08 2.56 20150604 203539 9.49 3.44 20150604 203540 17.41 7.08 20150604 203541 5.49 2.10 20150604 203542 5.14 3.42 20150604 203543 12.97 4.32 20150604 203544 5.61 2.07 20150604 203545 5.70 3.36 20150604 203546 10.20 5.73 20150604 203547 5.70 2.05 20150604 203548 4.77 1.99 20150604 203549 11.26 2.19 20150604 203550 18.33 6.55 20150604 203551 17.18 7.12 20150604 203552 11.15 2.14 20150604 203554 10.61 3.64 20150604 203555 17.07 6.98 20150604 203556 5.35 1.93 20150604 203557 4.83 3.25 20150604 203558 13.30 4.13 20150604 203559 5.34 1.90 20150604 203600 5.48 3.20 20150604 203601 10.24 5.55 20150604 203602 5.36 1.89 20150604 203603 3.38 1.93 20150604 203604 10.21 5.50 20150604 203605 18.62 6.64 20150604 203606 3.21 1.93 20150604 203607 9.58 1.74 20150604 203608 18.56 6.60 20150604 203609 17.20 6.94 20150604 203610 9.56 1.69 20150604 203611 11.82 3.95 20150604 203612 17.12 6.96 20150604 203613 5.74 1.81 20150604 203614 11.92 3.91 20150604 203615 12.11 4.03 20150604 203616 5.80 1.79 20150604 203617 12.01 3.87 20150604 203618 11.78 4.02 20150604 203619 5.87 1.78 20150604 203620 6.85 3.04 20150604 203621 11.44 4.01 20150604 203622 6.21 1.78 20150604 203623 6.04 3.13 20150604 203624 11.81 3.98 20150604 203625 6.30 1.77 20150604 203626 6.23 3.11 20150604 203627 11.13 5.19 20150604 203628 6.40 1.76 20150604 203629 6.42 3.09 20150604 203630 11.18 5.15 20150604 203631 6.51 1.75 20150604 203632 3.54 1.91 20150604 203633 11.24 5.10 20150604 203634 6.63 1.73 20150604 203635 2.69 1.94 20150604 203636 11.21 5.14 20150604 203637 6.46 1.78 20150604 203638 2.63 1.94 20150604 203639 11.26 5.10 20150604 203640 6.59 1.77 20150604 203641 2.59 1.94 20150604 203642 11.31 5.06 20150604 203643 6.72 1.76 20150604 203645 2.57 1.94 20150604 203646 11.36 5.02 20150604 203647 6.85 1.75 20150604 203648 2.27 1.97 20150604 203649 10.94 5.10 20150604 203650 6.62 1.79 20150604 203651 6.60 3.19 20150604 203652 10.94 5.06 20150604 203653 6.76 1.79 20150604 203654 6.61 3.20 20150604 203655 9.41 3.88 20150604 203656 6.90 1.79 20150604 203657 6.62 3.20 20150604 203658 9.21 3.88 20150604 203659 6.90 1.79 20150604 203700 6.64 3.21 20150604 203701 8.58 3.86 20150604 203702 7.84 1.78 20150604 203703 9.82 2.77 20150604 203704 16.37 7.10 20150604 203705 7.79 1.78 20150604 203706 9.44 2.69 20150604 203707 16.14 7.14 20150604 203709 15.02 4.82 20150604 203710 2.68 2.00 20150604 203712 14.93 4.75 20150604 203713 4.21 2.01 20150604 203714 10.09 5.03 20150604 203715 9.01 1.73 20150604 203716 6.79 3.41 20150604 203717 7.91 3.83 20150604 203718 9.06 1.74 20150604 203719 6.72 3.42 20150604 203720 7.82 3.84 20150604 203721 9.06 1.74 20150604 203722 9.83 2.64 20150604 203723 16.25 7.23 20150604 203724 9.55 1.18 20150604 203725 13.04 4.12 20150604 203726 5.96 2.01 20150604 203727 10.49 5.01 20150604 203728 9.43 1.68 20150604 203729 6.59 3.52 20150604 203730 10.55 4.96 20150604 203731 9.61 1.70 20150604 203732 6.45 3.53 20150604 203733 7.13 3.81 20150604 203735 9.61 1.70 20150604 203736 9.49 2.23 20150604 203737 16.44 7.14 20150604 203739 11.59 3.60 20150604 203740 7.12 2.05 20150604 203741 10.78 5.00 20150604 203742 9.50 1.65 20150604 203743 6.25 3.63 20150604 203744 6.22 3.79 20150604 203746 11.21 3.46 20150604 203747 7.20 2.06 20150604 203748 10.48 5.05 20150604 203749 9.49 1.64 20150604 203750 6.18 3.70 20150604 203751 5.05 3.74 20150604 203752 9.49 1.64 20150604 203753 7.09 1.57 20150604 203754 16.15 7.14 20150604 203756 9.70 2.91 20150604 203757 5.98 3.71 20150604 203758 4.77 3.74 20150604 203759 9.53 1.61 20150604 203800 6.66 1.41 20150604 203801 16.23 7.07 20150604 203803 7.12 2.51 20150604 203804 6.20 3.77 20150604 203805 3.48 3.64 20150604 203806 9.64 1.63 20150604 203807 6.66 1.54 20150604 203808 16.07 7.11 20150604 203809 9.53 4.89 20150604 203810 9.43 1.57 20150604 203811 6.77 3.82 20150604 203812 2.24 3.46 20150604 203814 5.61 2.42 20150604 203815 9.74 2.07 20150604 203816 9.25 4.81 20150604 203817 9.44 1.57 20150604 203818 9.19 1.88 20150604 203819 16.16 7.09 20150604 203821 9.38 1.51 20150604 203822 7.35 3.83 20150604 203823 2.57 3.19 20150604 203826 5.22 2.40 20150604 203827 2.10 1.19 20150604 203828 2.76 3.15 20150604 203829 9.46 1.52 20150604 203830 8.85 1.75 20150604 203831 7.40 1.19 20150604 203832 10.42 4.65 20150604 203833 9.24 1.45 20150604 203834 8.55 1.79 20150604 203835 16.93 7.07 20150604 203836 10.32 4.57 20150604 203837 9.33 1.47 20150604 203838 7.64 3.77 20150604 203839 16.86 7.07 20150604 203841 8.78 1.40 20150604 203842 8.21 3.76 20150604 203843 17.03 7.00 20150604 203845 8.88 1.42 20150604 203846 8.02 3.72 20150604 203847 16.96 7.00 20150604 203849 8.98 1.44 20150604 203850 7.83 3.68 20150604 203851 17.05 6.80 20150604 203853 8.25 1.34 20150604 203854 8.38 3.71 20150604 203855 16.99 6.79 20150604 203857 8.34 1.34 20150604 203858 8.41 3.69 20150604 203859 17.11 6.85 20150604 203901 7.79 1.24 20150604 203903 17.43 6.74 20150604 203905 7.79 1.24 20150604 203908 3.27 2.31 20150604 203909 7.85 1.25 20150604 203910 6.74 2.24 20150604 203911 9.41 3.61 20150604 203912 0.75 2.26 20150604 203914 7.48 1.21 20150604 203916 9.45 3.58 20150604 203917 17.85 6.61 20150604 203919 7.48 1.21 20150604 203922 2.29 2.08 20150604 203924 9.96 2.46 20150604 203925 9.69 3.51 20150604 203926 17.88 6.35 20150604 203928 7.18 1.19 20150604 203929 10.01 2.43 20150604 203931 3.21 1.08 20150604 203933 7.36 1.20 20150604 203936 3.22 0.91 20150604 203937 7.36 1.20 20150604 203938 11.72 2.55 20150604 203939 10.42 3.34 20150604 203940 17.83 5.88 20150604 203942 7.19 1.21 20150604 203943 13.49 2.66 20150604 203944 10.52 3.29 20150604 203945 17.86 5.80 20150604 203947 7.11 1.22 20150604 203948 13.18 2.62 20150604 203949 10.13 3.13 20150604 203950 17.88 5.47 20150604 203952 6.66 1.24 20150604 203953 14.36 2.68 20150604 203954 10.15 3.09 20150604 203955 17.88 5.40 20150604 203957 6.40 1.29 20150604 203958 13.23 2.51 20150604 203959 10.47 2.93 20150604 204003 6.47 1.32 20150604 204007 7.19 0.75 20150604 204009 6.38 1.36 20150604 204010 13.59 2.25 20150604 204011 11.62 2.76 20150604 204012 17.46 4.53 20150604 204015 6.70 1.40 20150604 204017 10.73 2.61 20150604 204018 17.19 4.12 20150604 204020 6.75 1.45 20150604 204021 6.89 1.47 20150604 204024 17.14 4.06 20150604 204026 6.88 1.52 20150604 204027 6.97 1.54 20150604 204029 9.22 2.38 20150604 204030 16.87 3.69 20150604 204033 7.24 1.65 20150604 204035 8.39 1.88 20150604 204036 16.60 3.45 20150604 204039 7.24 1.65 20150604 204043 16.16 3.27 20150604 204046 7.67 1.79 20150604 204050 15.42 2.97 20150604 204053 8.13 1.85 20150604 204056 8.10 1.13 20150604 204058 15.32 2.93 20150604 204101 8.10 1.81 20150604 204102 7.96 1.79 20150604 204104 9.20 1.27 20150604 204106 14.43 2.78 20150604 204109 7.82 1.70 20150604 204110 7.72 1.68 20150604 204113 9.68 1.33 20150604 204114 13.78 2.61 20150604 204116 9.15 0.77 20150604 204118 8.58 1.68 20150604 204133 12.89 2.35 20150604 204135 11.51 1.05 20150604 204138 9.32 1.47 20150604 204139 9.35 1.50 20150604 204150 9.45 1.52 20150604 204151 9.45 1.52 20150604 204152 9.46 1.47 20150604 204948 4.37 2.03 20150604 204949 3.65 2.12 20150604 204950 10.27 6.24 20150604 204951 11.02 3.81 20150604 204952 4.36 2.25 20150604 204953 10.98 3.83 20150604 204954 11.11 3.84 20150604 204955 5.42 1.47 20150604 204956 11.13 3.83 20150604 204957 11.60 5.16 20150604 204958 5.40 1.48 20150604 204959 16.26 5.07 20150604 205000 17.51 5.88 20150604 205001 5.38 1.50 20150604 205002 4.81 2.06 20150604 205003 17.65 5.93 20150604 205004 10.87 6.48 20150604 205005 4.72 2.09 20150604 205006 2.42 2.46 20150604 205007 10.91 6.50 20150604 205008 12.93 3.97 20150604 205009 7.04 1.68 20150604 205011 10.92 3.83 20150604 205012 10.79 5.54 20150604 205013 7.16 1.68 20150604 205014 15.49 4.52 20150604 205015 17.35 5.78 20150604 205016 7.53 1.69 20150604 205017 3.89 2.05 20150604 205018 17.44 5.82 20150604 205019 10.88 6.74 20150604 205020 13.51 3.90 20150604 205021 3.23 2.59 20150604 205022 11.31 3.89 20150604 205023 10.30 5.79 20150604 205024 9.06 1.86 20150604 205025 14.47 4.22 20150604 205026 16.82 5.60 20150604 205027 9.05 1.83 20150604 205028 3.44 2.05 20150604 205029 3.87 2.68 20150604 205030 10.61 6.88 20150604 205031 13.45 3.95 20150604 205032 9.12 1.81 20150604 205033 12.24 4.02 20150604 205034 9.74 5.92 20150604 205035 11.10 1.81 20150604 205036 13.73 4.07 20150604 205037 16.21 5.43 20150604 205038 10.60 7.17 20150604 205039 3.52 2.04 20150604 205040 5.70 2.82 20150604 205041 12.77 4.12 20150604 205042 9.59 5.97 20150604 205043 11.29 1.79 20150604 205044 13.59 4.03 20150604 205045 16.21 5.51 20150604 205046 11.59 1.76 20150604 205047 2.65 1.99 20150604 205048 7.31 2.97 20150604 205049 13.30 4.14 20150604 205050 14.57 3.76 20150604 205051 12.07 1.76 20150604 205052 13.02 3.96 20150604 205053 15.70 5.34 20150604 205054 9.95 7.59 20150604 205055 3.15 1.98 20150604 205056 7.81 3.10 20150604 205057 13.77 4.18 20150604 205058 9.92 6.06 20150604 205059 12.46 1.75 20150604 205100 12.43 3.89 20150604 205102 15.77 5.42 20150604 205103 9.60 7.75 20150604 205104 15.55 3.68 20150604 205105 9.04 3.30 20150604 205106 14.12 4.01 20150604 205107 10.12 6.04 20150604 205108 12.09 1.90 20150604 205109 3.91 1.92 20150604 205110 9.28 3.41 20150604 205111 9.26 8.00 20150604 205112 15.74 3.66 20150604 205113 12.19 1.92 20150604 205114 10.92 3.72 20150604 205115 14.95 5.44 20150604 205116 9.50 8.10 20150604 205117 3.85 1.86 20150604 205118 9.70 3.58 20150604 205119 14.66 4.04 20150604 205120 10.11 6.02 20150604 205121 11.01 2.29 20150604 205122 4.76 1.90 20150604 205123 10.59 3.80 20150604 205124 13.66 3.79 20150604 205125 15.63 3.52 20150604 205126 11.02 2.32 20150604 205127 9.77 3.60 20150604 205128 13.67 5.52 20150604 205129 10.68 8.32 20150604 205130 15.64 3.49 20150604 205131 11.01 2.37 20150604 205132 9.41 3.56 20150604 205133 13.66 5.55 20150604 205134 10.98 2.43 20150604 205135 4.37 1.77 20150604 205136 11.42 4.13 20150604 205137 12.16 3.57 20150604 205138 9.55 6.02 20150604 205139 10.41 2.84 20150604 205140 5.61 1.81 20150604 205141 11.99 4.35 20150604 205142 12.24 3.57 20150604 205143 9.37 6.06 20150604 205144 10.47 2.91 20150604 205145 4.84 1.76 20150604 205146 12.28 4.50 20150604 205147 12.33 3.56 20150604 205148 9.41 6.10 20150604 205149 10.54 2.97 20150604 205150 4.09 1.71 20150604 205151 12.56 4.65 20150604 205153 12.42 3.55 20150604 205154 14.26 3.32 20150604 205155 11.45 3.20 20150604 205156 7.60 3.40 20150604 205157 12.59 5.70 20150604 205158 12.81 8.39 20150604 205159 13.02 3.39 20150604 205200 11.57 3.19 20150604 205201 7.58 3.37 20150604 205202 12.66 5.72 20150604 205203 12.88 8.42 20150604 205204 12.94 3.38 20150604 205205 11.69 3.17 20150604 205206 7.58 3.34 20150604 205207 12.74 5.73 20150604 205208 11.03 3.34 20150604 205209 10.10 6.15 20150604 205210 11.80 3.13 20150604 205211 3.11 1.66 20150604 205212 14.35 5.38 20150604 205213 9.60 3.17 20150604 205214 10.35 6.09 20150604 205215 11.84 3.09 20150604 205216 4.05 1.71 20150604 205217 14.78 5.58 20150604 205218 9.54 3.15 20150604 205219 10.24 6.13 20150604 205220 11.93 3.06 20150604 205221 3.57 1.70 20150604 205222 15.20 5.77 20150604 205223 9.43 3.13 20150604 205224 10.19 6.15 20150604 205225 12.06 3.03 20150604 205226 3.06 1.69 20150604 205227 12.06 3.03 20150604 205228 7.60 3.19 20150604 205229 12.30 5.65 20150604 205230 15.20 8.10 20150604 205231 10.07 3.66 20150604 205232 12.44 2.95 20150604 205233 6.87 3.15 20150604 205234 12.04 5.59 20150604 205235 15.64 7.90 20150604 205236 9.80 3.67 20150604 205237 12.48 2.93 20150604 205238 3.17 1.76 20150604 205239 16.65 6.31 20150604 205240 8.07 2.86 20150604 205241 10.19 6.12 20150604 205243 12.57 2.91 20150604 205244 2.79 1.78 20150604 205245 17.01 6.47 20150604 205246 8.07 2.84 20150604 205247 12.23 5.43 20150604 205248 15.18 7.73 20150604 205249 9.11 3.68 20150604 205250 12.76 2.96 20150604 205251 5.92 3.07 20150604 205252 11.97 5.19 20150604 205253 15.46 7.58 20150604 205254 9.50 6.01 20150604 205255 13.30 3.00 20150604 205256 3.31 1.90 20150604 205257 16.99 6.51 20150604 205258 6.89 2.52 20150604 205259 9.48 6.00 20150604 205300 15.19 7.44 20150604 205301 7.74 3.85 20150604 205302 13.77 3.11 20150604 205303 5.85 3.03 20150604 205304 12.23 4.97 20150604 205305 15.02 7.34 20150604 205306 9.60 6.00 20150604 205307 14.46 3.28 20150604 205308 3.70 1.89 20150604 205309 17.11 6.59 20150604 205310 6.24 2.13 20150604 205311 12.36 4.68 20150604 205312 15.56 7.14 20150604 205313 6.25 4.02 20150604 205314 14.85 3.23 20150604 205315 5.12 3.08 20150604 205316 16.56 6.22 20150604 205317 6.17 2.08 20150604 205318 9.17 5.94 20150604 205319 15.21 3.35 20150604 205320 6.34 1.85 20150604 205321 15.21 3.35 20150604 205322 4.78 3.08 20150604 205323 12.93 4.56 20150604 205324 15.51 6.88 20150604 205325 9.21 5.95 20150604 205326 15.42 3.44 20150604 205327 5.93 1.83 20150604 205328 10.35 5.77 20150604 205329 4.34 3.09 20150604 205330 13.27 4.52 20150604 205331 15.92 6.70 20150604 205332 5.27 4.21 20150604 205334 15.98 3.36 20150604 205335 6.91 1.89 20150604 205336 3.93 5.41 20150604 205337 6.36 1.75 20150604 205338 12.95 4.51 20150604 205339 15.35 6.48 20150604 205340 5.10 4.22 20150604 205341 16.36 3.43 20150604 205342 6.72 1.89 20150604 205343 2.97 5.17 20150604 205344 6.70 1.72 20150604 205345 7.94 5.92 20150604 205346 14.76 6.32 20150604 205347 4.95 4.23 20150604 205348 16.88 3.53 20150604 205349 6.53 1.89 20150604 205350 3.91 5.00 20150604 205351 6.64 1.68 20150604 205352 8.39 5.92 20150604 205354 5.30 4.43 20150604 205355 17.02 3.45 20150604 205356 7.50 2.00 20150604 205357 4.62 4.84 20150604 205358 6.20 1.61 20150604 205359 12.01 4.27 20150604 205400 14.32 4.86 20150604 205401 5.46 4.46 20150604 205402 17.04 3.49 20150604 205403 7.00 2.01 20150604 205404 5.04 4.79 20150604 205405 6.00 1.58 20150604 205406 12.45 4.19 20150604 205407 13.84 5.59 20150604 205408 5.65 4.49 20150604 205409 16.72 3.50 20150604 205410 6.53 2.02 20150604 205411 5.18 4.76 20150604 205412 7.58 3.32 20150604 205413 12.83 4.14 20150604 205414 13.25 5.60 20150604 205415 9.33 5.99 20150604 205416 15.50 3.39 20150604 205417 5.87 2.19 20150604 205418 15.50 3.39 20150604 205419 8.23 3.38 20150604 205420 4.52 4.76 20150604 205421 5.41 1.62 20150604 205422 9.56 6.06 20150604 205424 13.03 5.34 20150604 205425 7.56 4.75 20150604 205426 15.05 3.39 20150604 205427 5.13 2.28 20150604 205428 4.43 4.80 20150604 205429 5.10 1.61 20150604 205430 12.96 4.36 20150604 205431 12.86 5.44 20150604 205432 10.47 6.17 20150604 205433 14.49 3.39 20150604 205434 4.69 2.36 20150604 205435 14.49 3.39 20150604 205436 8.22 3.38 20150604 205437 13.19 4.35 20150604 205438 4.85 1.61 20150604 205439 11.93 6.30 20150604 205440 13.36 5.40 20150604 205441 9.40 5.02 20150604 205442 13.57 3.43 20150604 205443 3.96 2.62 20150604 205444 5.81 4.96 20150604 205445 7.87 3.41 20150604 205446 9.97 4.60 20150604 205447 13.22 5.43 20150604 205448 13.03 6.41 20150604 205449 12.93 3.41 20150604 205450 9.88 5.09 20150604 205451 12.93 3.41 20150604 205452 7.76 3.43 20150604 205453 5.84 5.05 20150604 205454 3.98 1.71 20150604 205455 10.49 4.63 20150604 205456 13.34 5.41 20150604 205457 13.48 6.47 20150604 205458 12.39 3.39 20150604 205459 3.57 2.88 20150604 205500 12.39 3.39 20150604 205501 7.85 3.46 20150604 205502 5.11 5.13 20150604 205503 2.27 1.83 20150604 205504 15.14 4.63 20150604 205505 13.53 5.56 20150604 205506 11.93 5.29 20150604 205507 11.55 3.54 20150604 205508 4.68 3.23 20150604 205509 11.55 3.54 20150604 205510 7.73 3.59 20150604 205511 5.25 5.21 20150604 205512 1.94 1.83 20150604 205513 14.97 4.58 20150604 205515 14.68 5.55 20150604 205516 12.29 5.37 20150604 205517 11.22 3.55 20150604 205518 4.81 3.39 20150604 205519 11.22 3.55 20150604 205520 7.77 3.64 20150604 205521 5.40 5.27 20150604 205522 2.04 1.82 20150604 205523 14.67 4.52 20150604 205524 15.17 5.50 20150604 205525 12.79 6.61 20150604 205526 11.31 3.56 20150604 205527 12.78 5.50 20150604 205528 11.31 3.56 20150604 205529 5.13 3.73 20150604 205530 5.89 5.26 20150604 205531 8.56 3.88 20150604 205532 13.18 4.38 20150604 205533 14.12 5.68 20150604 205534 12.74 6.72 20150604 205535 10.36 3.72 20150604 205536 14.05 5.77 20150604 205537 10.36 3.72 20150604 205538 4.97 3.85 20150604 205539 5.74 5.30 20150604 205540 8.96 3.96 20150604 205541 12.73 4.34 20150604 205542 0.53 1.94 20150604 205543 12.15 6.78 20150604 205544 13.87 5.57 20150604 205545 14.52 5.95 20150604 205546 10.22 3.67 20150604 205547 4.62 3.97 20150604 205548 10.22 3.67 20150604 205549 9.29 4.03 20150604 205550 6.76 5.34 20150604 205551 0.43 1.95 20150604 205552 12.35 4.33 20150604 205553 0.39 1.96 20150604 205554 11.32 6.85 20150604 205555 9.93 5.56 20150604 205556 15.85 6.42 20150604 205557 9.35 3.74 20150604 205558 4.99 4.23 20150604 205559 9.35 3.74 20150604 205600 10.55 4.29 20150604 205601 6.69 5.24 20150604 205602 1.62 2.08 20150604 205603 12.23 4.34 20150604 205604 8.93 5.38 20150604 205606 11.56 6.98 20150604 205607 9.02 3.69 20150604 205608 16.40 6.71 20150604 205609 9.02 3.69 20150604 205610 4.97 4.47 20150604 205611 8.96 3.67 20150604 205612 10.75 4.36 20150604 205613 7.20 5.26 20150604 205614 2.12 2.10 20150604 205615 11.90 4.31 20150604 205616 8.15 5.12 20150604 205617 10.95 6.97 20150604 205618 8.91 3.62 20150604 205619 17.10 7.01 20150604 205620 8.94 3.60 20150604 205621 5.25 4.77 20150604 205622 8.94 3.60 20150604 205623 10.88 4.42 20150604 205624 8.90 5.11 20150604 205625 3.22 2.24 20150604 205626 11.17 4.27 20150604 205627 10.39 4.92 20150604 205628 10.84 7.07 20150604 205629 10.52 4.90 20150604 205630 18.85 7.41 20150604 205631 8.34 3.59 20150604 205632 7.24 5.16 20150604 205633 8.34 3.59 20150604 205634 11.44 4.62 20150604 205635 12.23 5.21 20150604 205636 11.44 4.63 20150604 205637 10.92 4.24 20150604 205638 4.26 2.29 20150604 205639 9.98 7.09 20150604 205640 11.01 4.77 20150604 205641 9.91 7.09 20150604 205642 8.12 3.46 20150604 205643 19.57 7.71 20150604 205644 8.12 3.46 20150604 205645 10.89 5.45 20150604 205646 14.41 5.35 20150604 205647 11.56 4.65 20150604 205648 14.78 5.38 20150604 205649 4.35 2.34 20150604 205650 11.15 4.09 20150604 205651 10.95 4.59 20150604 205652 8.00 7.25 20150604 205653 11.24 4.67 20150604 205654 20.30 7.83 20150604 205656 7.60 3.36 20150604 205657 13.37 5.61 20150604 205658 7.60 3.36 20150604 205659 13.75 5.62 20150604 205700 14.17 5.27 20150604 205701 12.29 4.72 20150604 205702 9.98 4.00 20150604 205703 3.66 2.50 20150604 205704 9.91 3.98 20150604 205705 11.05 4.54 20150604 205706 7.46 7.26 20150604 205707 10.98 4.51 20150604 205708 20.43 7.89 20150604 205709 7.08 3.14 20150604 205710 14.00 5.43 20150604 205711 7.08 3.14 20150604 205712 13.40 5.38 20150604 205713 14.92 5.44 20150604 205714 12.23 4.72 20150604 205715 14.94 5.46 20150604 205716 4.68 2.55 20150604 205717 9.72 3.80 20150604 205718 10.74 4.44 20150604 205719 6.27 7.27 20150604 205720 10.69 4.43 20150604 205721 20.75 7.79 20150604 205722 6.69 2.97 20150604 205723 20.47 6.82 20150604 205724 6.58 3.12 20150604 205725 13.74 5.13 20150604 205726 6.52 3.09 20150604 205727 12.86 4.79 20150604 205728 14.24 5.31 20150604 205729 3.14 2.71 20150604 205730 9.90 3.77 20150604 205731 3.31 2.72 20150604 205732 3.94 7.25 20150604 205733 10.32 4.49 20150604 205734 4.02 7.23 20150604 205735 6.14 2.96 20150604 205736 20.28 6.00 20150604 205737 6.02 2.93 20150604 205738 12.94 4.81 20150604 205739 6.02 2.93 20150604 205740 12.79 4.77 20150604 205741 13.33 5.37 20150604 205742 12.75 4.75 20150604 205743 13.21 5.39 20150604 205744 4.03 2.77 20150604 205745 10.55 3.55 20150604 205747 4.05 2.78 20150604 205748 3.59 7.09 20150604 205749 10.03 4.42 20150604 205750 3.51 7.06 20150604 205751 5.51 2.79 20150604 205752 20.72 4.91 20150604 205753 5.45 2.77 20150604 205754 12.05 4.55 20150604 205755 6.27 2.85 20150604 205756 12.38 4.48 20150604 205757 13.68 4.90 20150604 205758 12.56 4.67 20150604 205759 13.66 4.88 20150604 205800 4.98 2.98 20150604 205801 11.62 3.32 20150604 205802 5.00 2.99 20150604 205803 2.36 6.73 20150604 205804 8.71 4.23 20150604 205805 2.18 6.70 20150604 205806 6.00 2.71 20150604 205807 13.21 4.24 20150604 205808 5.96 2.70 20150604 205809 12.26 4.23 20150604 205810 5.96 2.70 20150604 205811 10.86 4.20 20150604 205812 5.92 2.68 20150604 205813 12.18 4.65 20150604 205814 13.40 4.78 20150604 205815 12.12 4.65 20150604 205816 11.80 3.14 20150604 205817 4.72 3.04 20150604 205818 11.69 3.12 20150604 205819 4.70 3.04 20150604 205820 9.27 6.48 20150604 205821 8.07 4.24 20150604 205822 9.52 6.45 20150604 205823 5.84 2.60 20150604 205824 7.38 4.20 20150604 205825 5.85 2.59 20150604 205826 8.84 3.92 20150604 205827 5.85 2.59 20150604 205828 8.71 3.81 20150604 205829 5.86 2.70 20150604 205830 11.36 4.62 20150604 205831 12.81 4.87 20150604 205832 11.24 4.62 20150604 205833 8.60 2.95 20150604 205834 4.97 3.24 20150604 205835 8.50 2.93 20150604 205836 5.06 3.24 20150604 205838 9.28 5.67 20150604 205839 7.73 4.34 20150604 205840 9.21 5.60 20150604 205841 5.93 2.64 20150604 205842 6.76 4.08 20150604 205843 5.99 2.63 20150604 205844 7.18 4.07 20150604 205845 5.99 2.63 20150604 205846 7.90 3.58 20150604 205847 6.07 2.62 20150604 205848 7.84 3.55 20150604 205849 13.18 4.97 20150604 205850 10.27 4.69 20150604 205851 13.14 4.93 20150604 205852 4.79 3.24 20150604 205853 8.53 2.80 20150604 205854 4.73 3.24 20150604 205855 8.52 2.78 20150604 205856 7.29 4.38 20150604 205857 7.84 3.91 20150604 205858 7.27 4.38 20150604 205859 7.60 3.56 20150604 205900 7.48 2.43 20150604 205901 10.57 4.09 20150604 205902 7.88 2.39 20150604 205903 10.97 4.11 20150604 205904 9.69 2.29 20150604 205905 13.19 2.77 20150604 205906 9.64 2.23 20150604 205907 13.19 2.76 20150604 205908 2.36 2.97 20150604 205909 9.64 2.83 20150604 205910 2.23 2.96 20150604 205911 9.69 2.84 20150604 205913 2.57 3.67 20150604 205915 2.42 3.67 20150604 205916 17.87 9.02 20150604 205917 6.39 4.46 20150604 205918 17.89 9.01 20150604 205919 6.21 4.46 20150604 205920 14.52 4.34 20150604 205921 6.92 5.66 20150604 205922 14.72 4.36 20150604 205923 6.62 5.65 20150604 205924 13.44 2.76 20150604 205925 7.80 1.72 20150604 205926 13.41 2.76 20150604 205928 7.54 1.67 20150604 205929 8.84 2.89 20150604 205930 2.21 2.84 20150604 205931 8.57 2.89 20150604 205932 2.28 2.83 20150604 205933 1.72 3.64 20150604 205935 1.83 3.64 20150604 205937 1.97 3.64 20150604 205938 17.72 8.51 20150604 205939 3.54 4.47 20150604 205940 17.74 8.44 20150604 205941 3.31 4.58 20150604 205942 14.32 4.40 20150604 205943 4.62 5.59 20150604 205944 14.41 4.41 20150604 205945 4.49 5.58 20150604 205946 14.51 4.43 20150604 205947 5.31 1.42 20150604 205948 14.00 2.80 20150604 205949 5.13 1.41 20150604 205950 13.80 2.81 20150604 205951 3.10 2.90 20150604 205952 8.42 3.03 20150604 205953 3.20 2.89 20150604 205954 8.26 3.03 20150604 205955 3.41 2.88 20150604 205956 2.81 3.70 20150604 205958 2.84 3.70 20150604 210000 2.32 4.64 20150604 210001 19.53 7.56 20150604 210002 2.20 4.65 20150604 210003 19.69 7.51 20150604 210004 1.95 4.66 20150604 210005 14.44 4.33 20150604 210006 3.79 5.51 20150604 210007 14.32 4.28 20150604 210008 3.68 5.51 20150604 210009 14.22 4.24 20150604 210010 3.37 1.30 20150604 210011 12.70 2.90 20150604 210012 3.16 1.30 20150604 210013 12.77 2.92 20150604 210014 2.95 1.30 20150604 210016 5.57 2.76 20150604 210017 6.66 3.02 20150604 210019 5.90 2.91 20150604 210020 6.96 3.12 20150604 210024 3.64 3.78 20150604 210026 2.90 4.81 20150604 210027 21.92 7.71 20150604 210028 3.02 4.81 20150604 210029 22.03 7.66 20150604 210030 3.16 4.82 20150604 210031 22.14 7.61 20150604 210032 2.64 5.51 20150604 210033 10.49 3.00 20150604 210034 2.94 5.51 20150604 210035 10.56 2.97 20150604 210036 3.15 5.51 20150604 210037 11.84 2.94 20150604 210038 3.48 1.43 20150604 210039 11.76 2.94 20150604 210040 3.74 1.45 20150604 210041 11.68 2.95 20150604 210042 4.01 1.46 20150604 210043 5.13 3.10 20150604 210044 7.08 2.78 20150604 210045 5.10 3.10 20150604 210046 7.18 2.77 20150604 210047 5.18 3.10 20150604 210049 5.52 3.80 20150604 210051 5.72 3.81 20150604 210053 5.93 3.81 20150604 210054 21.15 6.52 20150604 210055 4.97 4.82 20150604 210056 21.14 6.40 20150604 210057 5.29 4.82 20150604 210058 21.01 6.13 20150604 210059 5.19 4.92 20150604 210100 12.32 2.72 20150604 210101 5.79 5.53 20150604 210102 12.22 2.72 20150604 210103 6.12 5.53 20150604 210104 12.13 2.71 20150604 210105 6.45 5.53 20150604 210106 9.56 2.94 20150604 210107 6.59 1.69 20150604 210109 9.48 2.94 20150604 210110 6.62 1.70 20150604 210111 9.41 2.95 20150604 210112 6.65 1.71 20150604 210113 5.58 3.20 20150604 210114 8.73 2.83 20150604 210115 5.60 3.20 20150604 210116 8.86 2.82 20150604 210117 5.63 3.20 20150604 210118 8.98 2.82 20150604 210119 5.79 3.89 20150604 210121 6.03 3.90 20150604 210123 6.27 3.90 20150604 210125 6.52 3.91 20150604 210126 19.96 4.58 20150604 210127 7.83 4.96 20150604 210128 19.84 4.30 20150604 210129 7.99 4.96 20150604 210130 19.35 4.06 20150604 210131 8.15 4.95 20150604 210132 18.87 3.82 20150604 210133 8.13 5.49 20150604 210134 10.25 2.56 20150604 210135 8.13 5.48 20150604 210136 10.13 2.54 20150604 210137 8.14 5.47 20150604 210138 10.00 2.53 20150604 210139 7.56 5.46 20150604 210140 9.06 2.99 20150604 210141 7.26 1.87 20150604 210142 8.43 2.97 20150604 210143 7.30 1.88 20150604 210144 8.44 2.97 20150604 210145 7.34 1.88 20150604 210146 8.45 2.98 20150604 210147 11.93 3.06 20150604 210148 6.67 3.30 20150604 210149 12.06 3.08 20150604 210150 6.60 3.30 20150604 210151 12.19 3.09 20150604 210152 6.53 3.30 20150604 210153 12.33 3.11 20150604 210154 7.01 3.96 20150604 210156 6.81 3.95 20150604 210158 6.60 3.93 20150604 210201 6.41 3.92 20150604 210203 4.20 4.84 20150604 210204 13.87 1.89 20150604 210205 4.48 4.83 20150604 210206 13.78 1.82 20150604 210207 4.75 4.83 20150604 210208 13.70 1.76 20150604 210209 5.02 4.82 20150604 210210 8.09 2.18 20150604 210211 1.59 5.34 20150604 210212 8.09 2.11 20150604 210213 1.65 5.32 20150604 210214 8.09 2.04 20150604 210215 1.72 5.31 20150604 210216 8.10 1.96 20150604 210217 1.79 5.29 20150604 210218 7.97 2.99 20150604 210219 8.21 2.13 20150604 210220 7.93 2.99 20150604 210221 8.28 2.15 20150604 210222 7.83 2.99 20150604 210223 8.32 2.17 20150604 210224 7.74 2.99 20150604 210225 8.80 2.22 20150604 210226 7.61 3.03 20150604 210228 6.65 3.38 20150604 210230 6.82 3.39 20150604 210232 6.94 3.40 20150604 210234 7.06 3.41 20150604 210236 7.73 4.00 20150604 210238 7.85 4.01 20150604 210240 7.96 4.01 20150604 210242 7.98 4.01 20150604 210244 7.99 4.01 20150604 210246 4.68 4.84 20150604 210248 4.57 4.84 20150604 210251 4.50 4.83 20150604 210253 4.60 4.82 20150604 210255 6.53 5.00 20150604 210257 6.64 4.99 20150604 210259 6.76 4.98 20150604 210301 6.89 4.96 20150604 210303 6.82 4.94 20150604 210305 9.61 2.58 20150604 210306 6.71 3.08 20150604 210307 9.65 2.60 20150604 210308 6.70 3.08 20150604 210309 9.69 2.62 20150604 210310 6.68 3.08 20150604 210311 10.04 2.66 20150604 210312 7.11 3.16 20150604 210313 10.12 2.68 20150604 210314 7.07 3.16 20150604 210315 10.15 2.70 20150604 210316 9.74 3.67 20150604 210318 9.88 3.69 20150604 210320 10.02 3.70 20150604 210322 10.16 3.71 20150604 210324 10.23 3.72 20150604 210326 10.30 3.73 20150604 210328 9.40 4.22 20150604 210330 9.45 4.23 20150604 210332 9.49 4.24 20150604 210334 9.57 4.24 20150604 210336 9.66 4.24 20150604 210338 7.14 4.58 20150604 210339 8.14 1.18 20150604 210341 7.22 4.57 20150604 210342 7.95 1.15 20150604 210343 7.29 4.55 20150604 210344 7.77 1.12 20150604 210345 7.36 4.54 20150604 210346 7.57 1.10 20150604 210347 7.42 4.52 20150604 210348 7.38 1.08 20150604 210349 7.49 4.51 20150604 210350 7.20 1.06 20150604 210351 7.56 4.50 20150604 210353 8.07 4.65 20150604 210355 8.07 4.64 20150604 210357 8.07 4.63 20150604 210359 8.44 4.69 20150604 210401 8.55 4.69 20150604 210403 8.67 4.68 20150604 210405 10.98 3.10 20150604 210406 5.98 2.40 20150604 210407 10.98 3.11 20150604 210408 6.21 2.35 20150604 210409 10.99 3.13 20150604 210410 6.44 2.30 20150604 210411 10.99 3.15 20150604 210412 6.67 2.25 20150604 210413 11.00 3.16 20150604 210414 6.90 2.20 20150604 210415 11.00 3.18 20150604 210416 6.88 2.29 20150604 210417 11.00 3.19 20150604 210418 6.87 2.37 20150604 210420 7.42 3.47 20150604 210422 7.33 3.47 20150604 210424 7.23 3.46 20150604 210426 7.29 3.45 20150604 210428 7.35 3.45 20150604 210430 7.41 3.45 20150604 210433 7.48 3.44 20150604 210435 7.55 3.44 20150604 210437 9.52 4.05 20150604 210439 9.54 4.06 20150604 210441 9.57 4.06 20150604 210443 9.60 4.06 20150604 210445 9.63 4.07 20150604 210447 9.66 4.08 20150604 210449 9.26 4.08 20150604 210451 9.34 4.08 20150604 210453 9.30 4.24 20150604 210454 5.59 0.89 20150604 210455 9.33 4.22 20150604 210456 5.68 0.89 20150604 210457 9.34 4.21 20150604 210458 5.69 0.89 20150604 210459 9.36 4.19 20150604 210500 5.71 0.89 20150604 210501 9.37 4.18 20150604 210502 5.73 0.88 20150604 210503 9.38 4.16 20150604 210504 5.76 0.88 20150604 210505 9.40 4.15 20150604 210507 9.43 4.13 20150604 210509 9.46 4.12 20150604 210511 9.49 4.10 20150604 210513 6.57 4.07 20150604 210515 6.58 4.05 20150604 210517 6.50 4.04 20150604 210519 6.41 4.02 20150604 210521 6.33 4.00 20150604 210524 6.25 3.98 20150604 210526 6.17 3.96 20150604 210528 6.15 3.94 20150604 210530 6.14 3.92 20150604 210532 6.13 3.90 20150604 210534 6.12 3.88 20150604 210535 7.93 2.91 20150604 210536 10.00 3.73 20150604 210537 7.99 2.92 20150604 210538 9.96 3.74 20150604 210539 8.95 3.04 20150604 210540 10.28 3.79 20150604 210541 8.97 3.03 20150604 210542 10.22 3.80 20150604 210543 8.98 3.03 20150604 210544 10.16 3.80 20150604 210545 9.00 3.02 20150604 210546 10.09 3.81 20150604 210547 9.01 3.02 20150604 210548 10.03 3.81 20150604 210549 9.01 3.03 20150604 210550 9.95 3.81 20150604 210551 9.02 3.04 20150604 210552 9.87 3.81 20150604 210553 9.02 3.05 20150604 210554 9.79 3.81 20150604 210555 9.02 3.06 20150604 210556 9.70 3.81 20150604 210557 9.02 3.07 20150604 210558 9.62 3.81 20150604 210559 8.99 3.07 20150604 210601 8.73 3.56 20150604 210603 8.77 3.56 20150604 210605 8.82 3.56 20150604 210607 8.86 3.57 20150604 210609 8.89 3.57 20150604 210611 8.91 3.57 20150604 210614 8.94 3.57 20150604 210616 8.96 3.57 20150604 210618 8.99 3.57 20150604 210620 9.01 3.57 20150604 210622 9.04 3.57 20150604 210624 9.06 3.57 20150604 210626 9.09 3.57 20150604 210628 9.11 3.57 20150604 210630 9.16 3.57 20150604 210632 7.43 4.07 20150604 210633 7.25 2.06 20150604 210634 9.86 3.13 20150604 210635 7.19 2.07 20150604 210636 9.84 3.13 20150604 210637 7.13 2.09 20150604 210638 9.82 3.14 20150604 210639 7.07 2.10 20150604 210640 9.84 3.14 20150604 210641 7.08 2.10 20150604 210642 9.85 3.15 20150604 210643 7.10 2.11 20150604 210644 9.87 3.16 20150604 210645 7.11 2.12 20150604 210646 9.89 3.16 20150604 210647 7.13 2.12 20150604 210648 9.91 3.17 20150604 210649 7.16 2.13 20150604 210650 9.86 3.17 20150604 210651 7.22 2.13 20150604 210652 9.81 3.17 20150604 210653 7.29 2.14 20150604 210654 9.76 3.17 20150604 210655 7.36 2.15 20150604 210656 9.71 3.18 20150604 210657 7.43 2.15 20150604 210658 9.66 3.18 20150604 210659 7.50 2.16 20150604 210700 9.62 3.18 20150604 210701 7.54 2.16 20150604 210702 9.59 3.18 20150604 210704 7.58 2.17 20150604 210705 9.55 3.18 20150604 210706 7.63 2.17 20150604 210707 9.52 3.18 20150604 210708 7.68 2.18 20150604 210709 9.48 3.19 20150604 210710 7.74 2.18 20150604 210711 9.39 3.18 20150604 210712 7.79 2.18 20150604 210713 9.30 3.18 20150604 210714 7.84 2.19 20150604 210715 9.21 3.18 20150604 210716 7.88 2.19 20150604 210717 9.12 3.17 20150604 210718 7.93 2.20 20150604 210719 8.67 3.16 20150604 210721 8.59 3.14 20150604 210723 8.51 3.12 20150604 210725 8.42 3.10 20150604 210727 8.63 3.12 20150604 210729 8.59 3.11 20150604 210731 8.53 3.09 20150604 210733 8.48 3.07 20150604 210735 8.42 3.05 20150604 210737 8.37 3.03 20150604 210739 8.31 3.02 20150604 210741 8.26 3.00 20150604 210743 8.21 2.98 20150604 210745 8.16 2.97 20150604 210747 8.11 2.95 20150604 210749 8.06 2.94 20150604 210751 8.02 2.92 20150604 210754 7.97 2.91 20150604 210756 7.92 2.90 20150604 210758 7.88 2.89 20150604 210800 7.83 2.88 20150604 210802 7.83 2.87 20150604 210804 7.83 2.85 20150604 210806 7.82 2.84 20150604 210808 7.82 2.83 20150604 210810 7.82 2.82 20150604 210812 7.81 2.82 20150604 210814 7.80 2.81 20150604 210816 7.80 2.81 20150604 210818 7.79 2.80 20150604 210820 7.78 2.79 20150604 210822 8.11 2.82 20150604 210824 8.12 2.82 20150604 210826 8.12 2.81 20150604 210828 8.13 2.81 20150604 210830 8.14 2.80 20150604 210832 8.14 2.80 20150604 210834 8.15 2.79 20150604 210836 8.16 2.79 20150604 210838 8.17 2.79 20150604 210840 8.17 2.78 20150604 210842 8.16 2.78 20150604 210845 8.16 2.77 20150604 210847 8.15 2.76 20150604 212111 3.80 1.45 20150604 212145 4.88 1.40 20150604 212151 6.28 2.05 20150604 212154 6.24 2.05 20150604 212156 2.67 0.60 20150604 212200 6.14 2.04 20150604 212202 6.28 2.07 20150604 212204 5.07 0.62 20150604 212206 4.79 0.60 20150604 212208 4.35 0.58 20150604 212209 7.42 1.65 20150604 212211 7.31 1.65 20150604 212213 7.20 1.66 20150604 212214 6.20 1.73 20150604 212216 6.26 1.73 20150604 212219 4.69 1.52 20150604 212221 4.68 1.52 20150604 212224 5.63 2.03 20150604 212226 5.58 2.02 20150604 212228 5.53 2.02 20150604 212230 3.65 0.44 20150604 212232 3.88 0.44 20150604 212233 6.56 1.64 20150604 212235 6.56 1.63 20150604 212238 6.32 1.80 20150604 212240 6.92 1.83 20150604 212243 4.90 1.63 20150604 212245 4.86 1.64 20150604 212247 5.91 2.10 20150604 212249 5.91 2.10 20150604 212251 2.24 0.34 20150604 212253 2.78 0.33 20150604 212254 7.20 1.52 20150604 212256 7.26 1.52 20150604 212259 6.69 1.90 20150604 212301 6.67 1.90 20150604 212302 4.29 1.69 20150604 212304 4.13 1.70 20150604 212306 6.12 2.08 20150604 212308 6.16 2.08 20150604 212316 6.70 1.35 20150604 212318 6.82 1.34 20150604 212319 5.94 2.04 20150604 212321 5.89 2.05 20150604 212322 3.71 1.73 20150604 212326 7.87 2.25 20150604 212328 7.93 2.25 20150604 212330 4.93 0.45 20150604 212333 4.46 1.35 20150604 212343 2.14 1.76 20150604 212347 8.22 0.74 20150604 212546 2.91 1.97 20150604 212548 13.14 2.36 20150604 212550 4.62 0.93 20150604 212553 2.61 1.81 20150604 212554 10.42 3.60 20150604 212558 3.37 2.01 20150604 212605 2.20 1.85 20150604 212606 9.98 3.71 20150604 212609 3.50 2.01 20150604 212611 11.99 1.94 20150604 212616 2.08 1.87 20150604 212617 8.90 3.77 20150604 212620 3.94 2.01 20150604 212625 3.40 1.91 20150604 212628 9.44 3.76 20150604 212640 5.74 2.12 20150604 212645 4.33 1.89 20150604 214605 4.44 1.21 20150604 214607 7.41 1.51 20150604 214608 4.57 1.18 20150604 214610 7.61 1.52 20150604 214611 11.88 4.10 20150604 214614 11.99 4.08 20150604 214615 6.65 1.72 20150604 214616 4.87 1.11 20150604 214617 4.25 0.74 20150604 214620 4.35 1.31 20150604 214623 4.54 1.28 20150604 214625 10.42 1.62 20150604 214626 11.59 3.82 20150604 214629 6.85 1.13 20150604 214630 7.74 1.99 20150604 214631 4.73 1.26 20150604 214632 6.94 1.13 20150604 214634 4.79 1.33 20150604 214636 12.96 1.76 20150604 214637 11.46 3.65 20150604 214640 8.66 1.56 20150604 214641 8.43 2.18 20150604 214642 5.02 1.32 20150604 214645 5.25 1.31 20150604 214647 14.65 1.93 20150604 214648 12.15 3.48 20150604 214649 8.97 2.29 20150604 214651 8.52 1.57 20150604 214653 5.43 1.44 20150604 214655 12.42 2.09 20150604 214656 10.55 3.44 20150604 214659 8.12 1.50 20150604 214701 5.58 1.45 20150604 214703 12.42 2.36 20150604 214704 12.20 3.29 20150604 214707 9.21 1.78 20150604 214709 6.12 1.57 20150604 214712 12.52 2.55 20150604 214713 11.27 3.32 20150604 214714 8.99 2.29 20150604 214715 6.24 1.59 20150604 214716 9.21 1.76 20150604 214718 6.40 1.63 20150604 214722 9.54 2.30 20150604 214723 6.72 1.63 20150604 214725 13.38 2.99 20150604 214729 11.06 2.26 20150604 214731 7.14 1.73 20150604 214734 12.46 3.04 20150604 214735 9.38 2.11 20150604 214736 7.46 1.71 20150604 214738 12.69 3.04 20150604 214740 9.53 2.07 20150604 214741 7.66 1.78 20150604 214744 8.02 1.87 20150604 214747 12.61 2.31 20150604 214749 8.38 1.97 20150604 214752 12.68 2.20 20150604 214754 8.27 2.02 20150604 214756 11.50 2.90 20150604 214758 9.04 1.74 20150604 214759 8.46 2.09 20150604 214802 11.28 2.93 20150604 214804 8.87 1.65 20150604 214805 8.84 2.22 20150604 214807 11.13 2.95 20150604 214809 8.70 1.58 20150604 214810 8.54 2.27 20150604 214812 10.58 2.52 20150604 214813 10.54 0.97 20150604 214814 8.55 1.48 20150604 214815 9.22 2.43 20150604 214817 10.34 2.54 20150604 214818 9.92 0.88 20150604 214819 8.36 1.41 20150604 214820 9.93 2.59 20150604 214822 10.07 2.54 20150604 214823 8.83 0.79 20150604 214824 8.19 1.41 20150604 214825 10.82 2.78 20150604 214827 9.76 2.52 20150604 214829 8.15 1.51 20150604 214830 12.12 2.92 20150604 214833 7.08 1.24 20150604 214835 13.06 3.14 20150604 214838 6.52 1.22 20150604 214840 14.01 3.36 20150604 214843 5.98 1.19 20150604 214845 6.43 1.17 20150604 214846 7.82 2.03 20150604 214847 14.75 3.29 20150604 214850 3.83 1.10 20150604 214852 7.42 2.06 20150604 214853 15.22 3.47 20150604 214856 2.09 1.21 20150604 214858 15.52 3.70 20150604 214901 1.39 1.23 20150604 214902 6.54 1.14 20150604 214903 3.32 1.20 20150604 214904 7.07 2.11 20150604 214905 15.19 3.83 20150604 214907 5.59 1.24 20150604 214910 14.89 3.62 20150604 214913 1.92 1.26 20150604 214916 7.26 2.26 20150604 214917 15.11 3.75 20150604 214919 6.05 1.52 20150604 214920 2.80 1.28 20150604 214922 15.53 3.98 20150604 214926 5.36 1.66 20150604 214928 6.73 2.42 20150604 214929 15.92 3.50 20150604 214932 3.90 1.30 20150604 214934 17.15 3.72 20150604 214935 6.32 2.45 20150604 214936 17.15 3.72 20150604 214938 5.14 1.76 20150604 214939 4.45 1.33 20150604 214941 17.26 3.69 20150604 214944 17.26 3.69 20150604 214946 5.11 1.76 20150604 214949 17.70 2.75 20150604 214953 3.86 1.83 20150604 214956 17.50 3.22 20150604 215000 3.78 1.86 20150604 215002 4.89 2.64 20150604 215007 3.89 1.90 20150604 215009 4.67 2.76 20150604 215010 15.14 4.52 20150604 215017 13.10 4.53 20150604 215019 13.10 4.53 20150604 215022 7.20 1.54 20150604 215024 11.49 4.49 20150604 215025 5.87 2.88 20150604 215026 11.49 4.49 20150604 215029 7.94 1.64 20150604 215033 5.16 3.04 20150604 215034 12.50 4.46 20150604 215037 9.25 1.76 20150604 215038 4.69 1.78 20150604 215041 10.78 4.33 20150604 215043 10.78 4.33 20150604 215045 4.70 1.92 20150604 215046 10.11 2.00 20150604 215049 2.14 3.18 20150604 215050 9.49 4.20 20150604 215054 4.73 2.04 20150604 215057 9.47 4.11 20150604 215058 0.98 3.25 20150604 215059 9.46 4.11 20150604 215102 12.78 2.63 20150604 215103 3.78 2.03 20150604 215105 1.15 3.29 20150604 215106 7.86 3.96 20150604 215108 7.86 3.96 20150604 215110 3.52 2.08 20150604 215111 14.54 3.03 20150604 215114 1.91 3.34 20150604 215115 5.92 3.78 20150604 215117 5.92 3.78 20150604 215119 3.34 2.14 20150604 215120 16.44 3.19 20150604 215124 4.99 3.30 20150604 215125 5.98 3.71 20150604 215127 5.98 3.71 20150604 215129 4.23 2.05 20150604 215130 17.70 3.40 20150604 215133 5.37 3.33 20150604 215134 5.15 3.46 20150604 215136 5.15 3.46 20150604 215139 15.21 3.32 20150604 215140 4.90 2.15 20150604 215143 5.54 3.20 20150604 215144 5.67 3.37 20150604 215145 5.54 3.20 20150604 215148 4.87 2.78 20150604 215152 5.41 3.03 20150604 215153 7.09 3.19 20150604 215154 5.41 3.03 20150604 215159 8.48 2.42 20150604 215202 7.43 3.19 20150604 215203 3.64 2.81 20150604 215204 7.51 3.19 20150604 215205 3.64 2.81 20150604 215210 11.36 2.70 20150604 215213 7.36 2.94 20150604 215215 6.72 2.61 20150604 215217 6.72 2.61 20150604 215220 12.25 2.55 20150604 215225 7.87 2.92 20150604 215226 7.92 2.52 20150604 215228 7.92 2.52 20150604 215231 12.27 2.68 20150604 215233 12.23 2.68 20150604 215236 7.86 2.86 20150604 215237 8.91 2.53 20150604 215239 8.91 2.53 20150604 215244 11.06 2.52 20150604 215247 7.06 2.62 20150604 215248 10.10 2.42 20150604 215249 7.12 2.61 20150604 215250 10.10 2.42 20150604 215255 10.80 2.46 20150604 215300 7.35 2.55 20150604 215301 11.00 2.62 20150604 215303 11.00 2.62 20150604 215309 11.03 2.34 20150604 215313 10.14 2.36 20150604 215314 5.74 2.42 20150604 215315 10.14 2.36 20150604 215317 10.14 2.36 20150604 215322 9.73 2.07 20150604 215326 10.08 2.41 20150604 215327 5.71 2.39 20150604 215328 10.06 2.43 20150604 215330 10.06 2.43 20150604 215335 9.20 1.95 20150604 215340 5.61 2.37 20150604 215341 8.50 2.14 20150604 215342 4.06 2.47 20150604 215343 8.50 2.14 20150604 215344 10.02 1.11 20150604 215345 8.55 2.14 20150604 215350 8.36 1.81 20150604 215354 8.72 2.15 20150604 215356 3.42 2.48 20150604 215357 8.64 2.14 20150604 215358 10.41 1.35 20150604 215359 8.64 2.14 20150604 215400 10.28 1.29 20150604 215404 7.91 1.74 20150604 215406 7.84 1.73 20150604 215410 8.22 2.11 20150604 215411 3.36 2.56 20150604 215412 8.14 2.11 20150604 215413 7.25 2.85 20150604 215414 6.59 1.92 20150604 215415 5.32 0.62 20150604 215416 6.51 1.92 20150604 215421 6.35 1.65 20150604 215426 10.30 2.89 20150604 215427 6.33 1.87 20150604 215428 10.60 2.88 20150604 215429 6.24 1.86 20150604 215430 3.77 0.45 20150604 215431 6.24 1.86 20150604 215432 3.96 0.45 20150604 215436 5.70 1.61 20150604 215438 5.63 1.61 20150604 215443 9.91 2.64 20150604 215444 5.69 1.79 20150604 215445 9.72 2.61 20150604 215447 5.62 1.78 20150604 215448 5.07 0.37 20150604 215449 5.47 1.71 20150604 215450 4.99 0.37 20150604 215456 4.34 1.62 20150604 215458 4.28 1.62 20150604 215459 4.37 1.40 20150604 215501 5.01 1.39 20150604 215502 5.37 1.67 20150604 215503 8.16 2.30 20150604 215504 5.35 1.66 20150604 215505 8.07 2.27 20150604 215506 5.35 1.66 20150604 215507 4.99 0.50 20150604 215508 5.33 1.66 20150604 215509 5.27 0.52 20150604 215515 3.73 1.56 20150604 215518 6.05 1.43 20150604 215520 6.01 1.43 20150604 215521 5.05 1.62 20150604 215522 5.69 1.95 20150604 215523 5.11 1.58 20150604 215524 5.57 1.93 20150604 215525 5.11 1.58 20150604 215526 5.75 0.28 20150604 215527 5.07 1.58 20150604 215528 5.79 0.30 20150604 215534 3.55 1.53 20150604 215537 3.56 1.52 20150604 215540 8.36 1.67 20150604 215542 8.38 1.69 20150604 215543 5.03 1.58 20150604 215544 4.62 1.77 20150604 215545 5.07 1.58 20150604 215546 4.51 1.76 20150604 215547 5.07 1.58 20150604 215548 3.26 0.42 20150604 215549 5.12 1.58 20150604 215550 2.57 0.45 20150604 215551 5.16 1.58 20150604 215556 3.72 1.44 20150604 215558 3.73 1.43 20150604 215600 4.39 1.48 20150604 215601 10.10 1.76 20150604 215603 10.19 1.78 20150604 215605 4.15 1.68 20150604 215606 6.66 1.60 20150604 215607 4.13 1.67 20150604 215608 6.70 1.59 20150604 215609 4.11 1.66 20150604 215610 6.70 1.59 20150604 215611 2.12 0.54 20150604 215612 6.74 1.58 20150604 215613 2.82 0.55 20150604 215614 6.78 1.56 20150604 215619 4.54 1.42 20150604 215621 4.57 1.41 20150604 215623 4.60 1.41 20150604 215624 10.62 1.84 20150604 215626 10.62 1.84 20150604 215629 10.51 1.82 20150604 215630 6.64 1.44 20150604 215631 4.20 1.59 20150604 215632 6.58 1.43 20150604 215633 4.27 1.59 20150604 215634 6.52 1.41 20150604 215635 4.33 1.58 20150604 215636 6.52 1.41 20150604 215637 5.09 0.61 20150604 215638 7.22 1.50 20150604 215639 8.48 0.89 20150604 215640 7.06 1.48 20150604 215647 5.69 1.49 20150604 215649 5.76 1.49 20150604 215651 5.84 1.49 20150604 215652 8.86 1.41 20150604 215654 8.81 1.41 20150604 215656 8.77 1.41 20150604 215657 5.30 1.30 20150604 215658 3.60 1.56 20150604 215659 5.11 1.29 20150604 215700 3.55 1.56 20150604 215701 4.92 1.28 20150604 215702 3.51 1.56 20150604 215703 4.92 1.28 20150604 215704 10.48 1.17 20150604 215705 4.74 1.26 20150604 215706 10.48 1.17 20150604 215707 4.56 1.25 20150604 215708 10.48 1.18 20150604 215716 6.77 1.57 20150604 215719 7.28 1.70 20150604 215721 7.32 1.71 20150604 215722 4.96 1.34 20150604 215724 4.89 1.34 20150604 215726 4.81 1.33 20150604 215728 5.06 1.75 20150604 215729 3.99 1.23 20150604 215730 5.20 1.76 20150604 215731 3.92 1.23 20150604 215732 5.19 1.77 20150604 215733 3.85 1.22 20150604 215734 9.56 0.98 20150604 215735 3.85 1.22 20150604 215736 9.57 0.98 20150604 215737 3.78 1.22 20150604 215738 9.58 0.99 20150604 215739 3.71 1.21 20150604 215740 9.59 0.99 20150604 215748 7.52 1.81 20150604 215750 7.53 1.82 20150604 215752 7.58 1.83 20150604 215754 7.63 1.83 20150604 215755 3.87 1.26 20150604 215757 3.82 1.25 20150604 215759 3.77 1.25 20150604 215801 2.03 1.35 20150604 215802 3.19 1.24 20150604 215803 5.97 2.03 20150604 215804 3.01 1.24 20150604 215805 5.77 2.02 20150604 215806 2.84 1.24 20150604 215807 5.57 2.01 20150604 215809 2.67 1.24 20150604 215810 8.33 1.09 20150604 215811 2.67 1.24 20150604 215812 8.31 1.09 20150604 215813 2.50 1.24 20150604 215814 8.28 1.09 20150604 215815 2.32 1.24 20150604 215816 8.25 1.09 20150604 215817 2.17 1.24 20150604 215826 8.64 2.01 20150604 215828 8.65 2.01 20150604 215830 8.67 2.01 20150604 215832 8.68 2.01 20150604 215835 4.34 1.30 20150604 215836 4.31 0.55 20150604 215837 4.47 1.30 20150604 215838 4.24 0.54 20150604 215839 4.61 1.31 20150604 215840 4.18 0.52 20150604 215841 4.75 1.31 20150604 215842 4.11 0.51 20150604 215844 3.57 1.27 20150604 215845 5.10 2.07 20150604 215846 3.04 1.29 20150604 215847 5.18 2.08 20150604 215848 3.15 1.29 20150604 215849 5.26 2.08 20150604 215850 3.27 1.29 20150604 215851 5.33 2.09 20150604 215852 3.27 1.29 20150604 215853 6.83 1.07 20150604 215854 3.40 1.29 20150604 215855 6.77 1.07 20150604 215856 3.47 1.29 20150604 215857 6.72 1.07 20150604 215858 3.55 1.30 20150604 215900 6.68 1.07 20150604 215901 3.65 1.30 20150604 215912 8.74 1.93 20150604 215914 8.70 1.92 20150604 215916 8.64 1.91 20150604 215918 8.59 1.90 20150604 215920 8.53 1.88 20150604 215922 6.17 1.51 20150604 215923 4.94 1.34 20150604 215924 5.78 1.54 20150604 215925 4.94 1.34 20150604 215926 5.58 1.57 20150604 215927 4.90 1.33 20150604 215928 5.38 1.60 20150604 215929 4.87 1.32 20150604 215930 5.17 1.63 20150604 215931 4.62 1.33 20150604 215932 5.04 1.40 20150604 215933 6.59 2.28 20150604 215934 5.13 1.41 20150604 215935 6.63 2.29 20150604 215936 5.19 1.42 20150604 215937 6.56 2.29 20150604 215938 5.25 1.43 20150604 215939 6.49 2.29 20150604 215940 5.32 1.43 20150604 215941 6.43 2.29 20150604 215942 5.38 1.44 20150604 215943 4.69 1.07 20150604 215944 5.38 1.44 20150604 215945 4.74 1.08 20150604 215946 5.44 1.45 20150604 215947 4.78 1.09 20150604 215948 5.52 1.46 20150604 215950 4.83 1.09 20150604 215951 5.61 1.47 20150604 215952 4.88 1.10 20150604 215953 5.69 1.47 20150604 215954 4.93 1.10 20150604 215955 5.77 1.48 20150604 220010 7.84 1.80 20150604 220012 7.87 1.81 20150604 220014 7.89 1.81 20150604 220016 7.92 1.81 20150604 220018 8.07 1.83 20150604 220020 8.51 1.86 20150604 220022 8.66 1.88 20150604 220023 6.16 1.18 20150604 220024 2.88 1.95 20150604 220025 6.25 1.17 20150604 220026 2.78 1.96 20150604 220027 6.35 1.16 20150604 220028 2.59 1.97 20150604 220029 6.24 1.14 20150604 220030 2.40 1.97 20150604 220031 6.14 1.13 20150604 220032 2.22 1.98 20150604 220033 6.03 1.11 20150604 220034 2.05 1.98 20150604 220035 5.93 1.10 20150604 220036 1.89 1.99 20150604 220037 6.80 2.53 20150604 220038 6.98 1.64 20150604 220039 6.83 2.54 20150604 220041 7.06 1.65 20150604 220042 6.85 2.54 20150604 220043 7.15 1.65 20150604 220044 6.88 2.55 20150604 220045 7.23 1.66 20150604 220046 6.91 2.55 20150604 220047 7.32 1.66 20150604 220048 6.94 2.56 20150604 220049 7.35 1.65 20150604 220050 6.97 2.56 20150604 220051 7.37 1.64 20150604 220052 7.01 2.56 20150604 220053 7.41 1.64 20150604 220054 7.04 2.56 20150604 220055 7.41 1.64 20150604 220056 7.04 1.49 20150604 220057 7.44 1.63 20150604 220058 7.11 1.51 20150604 220059 7.48 1.62 20150604 220100 7.08 1.52 20150604 220101 7.37 1.61 20150604 220102 7.05 1.52 20150604 220103 7.26 1.59 20150604 220104 7.01 1.53 20150604 220105 7.15 1.58 20150604 220106 6.98 1.53 20150604 220107 7.04 1.56 20150604 220108 6.95 1.54 20150604 220109 7.38 1.58 20150604 220110 6.24 1.50 20150604 220111 7.19 1.57 20150604 220133 9.21 1.98 20150604 220135 9.04 1.97 20150604 220137 8.87 1.97 20150604 220139 8.73 1.97 20150604 220141 8.28 1.96 20150604 220143 7.84 1.94 20150604 220145 7.40 1.93 20150604 220147 6.96 1.91 20150604 220149 6.54 1.90 20150604 220151 6.61 1.90 20150604 220153 6.71 1.90 20150604 220155 6.82 1.91 20150604 220157 14.49 4.61 20150604 220158 6.95 1.16 20150604 220159 14.82 4.75 20150604 220200 7.06 1.18 20150604 220201 16.14 5.08 20150604 220202 6.46 1.13 20150604 220203 16.68 5.17 20150604 220204 6.54 1.15 20150604 220205 17.21 5.26 20150604 220206 6.62 1.18 20150604 220207 17.75 5.36 20150604 220208 6.71 1.20 20150604 220209 18.29 5.45 20150604 220210 6.79 1.22 20150604 220211 18.87 5.55 20150604 220212 6.82 1.23 20150604 220213 19.44 5.66 20150604 220214 6.84 1.24 20150604 220215 20.02 5.76 20150604 220216 6.87 1.26 20150604 220217 20.60 5.87 20150604 220218 6.90 1.27 20150604 220219 21.17 5.97 20150604 220220 6.93 1.28 20150604 220222 21.48 6.09 20150604 220223 6.94 1.29 20150604 220224 21.81 6.21 20150604 220225 7.93 2.73 20150604 220226 6.74 1.59 20150604 220227 7.99 2.74 20150604 220228 6.76 1.60 20150604 220229 8.05 2.74 20150604 220230 6.79 1.60 20150604 220231 8.11 2.75 20150604 220232 6.80 1.61 20150604 220233 8.19 2.76 20150604 220234 6.82 1.61 20150604 220235 8.28 2.77 20150604 220236 6.84 1.62 20150604 220237 8.37 2.78 20150604 220238 6.86 1.62 20150604 220239 8.45 2.79 20150604 220240 6.88 1.63 20150604 220241 8.54 2.80 20150604 220242 6.91 1.64 20150604 220243 8.59 2.81 20150604 220244 6.93 1.64 20150604 220245 8.63 2.82 20150604 220246 6.95 1.65 20150604 220247 8.67 2.84 20150604 220248 6.98 1.65 20150604 220249 8.72 2.85 20150604 220250 7.00 1.66 20150604 220251 8.76 2.86 20150604 220252 7.04 1.67 20150604 220253 8.83 2.87 20150604 220254 7.06 1.68 20150604 220255 8.73 2.79 20150604 220256 7.09 1.68 20150604 220257 8.78 2.81 20150604 220258 7.12 1.69 20150604 220259 8.84 2.82 20150604 220300 7.15 1.69 20150604 220301 1.18 1.23 20150604 220302 7.15 1.69 20150604 220303 0.94 1.22 20150604 220304 7.15 1.69 20150604 220305 0.73 1.21 20150604 220306 7.14 1.70 20150604 220307 0.59 1.21 20150604 220308 7.14 1.70 20150604 220309 0.57 1.20 20150604 220310 7.13 1.71 20150604 220311 0.69 1.19 20150604 220313 7.13 1.71 20150604 220314 0.73 1.18 20150604 220315 7.16 1.71 20150604 220316 0.78 1.18 20150604 220317 7.20 1.71 20150604 220318 0.83 1.17 20150604 220319 7.23 1.72 20150604 220320 0.88 1.17 20150604 220321 7.26 1.72 20150604 220322 0.94 1.16 20150604 220323 7.29 1.72 20150604 220324 1.01 1.15 20150604 220325 7.34 1.72 20150604 220326 1.08 1.14 20150604 220327 7.38 1.73 20150604 220328 1.15 1.14 20150604 220329 7.43 1.73 20150604 220330 1.21 1.13 20150604 220331 7.47 1.74 20150604 220332 1.28 1.12 20150604 220333 7.52 1.74 20150604 220334 1.30 1.11 20150604 220335 7.53 1.74 20150604 220336 1.32 1.10 20150604 220337 7.54 1.74 20150604 220338 1.33 1.10 20150604 220339 7.55 1.75 20150604 220340 1.35 1.09 20150604 220341 7.56 1.75 20150604 220342 1.37 1.08 20150604 220343 7.57 1.75 20150604 220344 1.36 1.07 20150604 220345 7.56 1.75 20150604 220346 1.35 1.06 20150604 220347 7.54 1.75 20150604 220348 2.65 1.07 20150604 220349 7.57 1.77 20150604 220350 2.73 1.06 20150604 220351 7.57 1.77 20150604 220352 2.81 1.05 20150604 220353 7.56 1.77 20150604 220354 2.79 1.03 20150604 220355 7.54 1.77 20150604 220356 7.61 2.58 20150604 220357 2.54 0.89 20150604 220358 7.65 2.57 20150604 220359 2.49 0.88 20150604 220400 7.69 2.57 20150604 220401 2.45 0.88 20150604 220403 7.73 2.56 20150604 220404 2.40 0.88 20150604 220405 7.83 2.56 20150604 220406 2.44 0.87 20150604 220407 7.93 2.55 20150604 220408 2.49 0.86 20150604 220409 8.03 2.55 20150604 220410 2.53 0.86 20150604 220411 8.13 2.54 20150604 220412 2.57 0.85 20150604 220413 8.24 2.54 20150604 220414 2.62 0.84 20150604 220415 8.32 2.54 20150604 220416 2.64 0.82 20150604 220417 8.41 2.53 20150604 220418 2.65 0.80 20150604 220419 8.50 2.53 20150604 220420 2.67 0.79 20150604 220421 8.59 2.52 20150604 220422 2.69 0.77 20150604 220423 8.68 2.52 20150604 220424 2.71 0.75 20150604 220425 8.65 2.52 20150604 220426 2.45 0.73 20150604 220427 8.63 2.52 20150604 220428 2.19 0.70 20150604 220429 8.60 2.52 20150604 220430 1.94 0.68 20150604 220431 8.58 2.51 20150604 220432 1.70 0.65 20150604 220433 8.56 2.51 20150604 220434 1.46 0.63 20150604 220435 8.55 2.51 20150604 220436 1.38 0.60 20150604 220437 8.55 2.52 20150604 220438 1.30 0.57 20150604 220439 8.54 2.52 20150604 220440 1.21 0.54 20150604 220441 8.54 2.52 20150604 220442 1.13 0.51 20150604 220443 7.92 2.38 20150604 220444 1.30 0.30 20150604 220445 7.93 2.39 20150604 220446 1.16 0.29 20150604 220447 7.93 2.39 20150604 220448 1.04 0.29 20150604 220449 7.94 2.40 20150604 220450 0.96 0.28 20150604 220451 7.94 2.41 20150604 220452 0.93 0.28 20150604 220454 7.95 2.41 20150604 220455 0.94 0.27 20150604 220456 8.01 2.42 20150604 220457 0.92 0.27 20150604 220458 8.06 2.42 20150604 220459 0.92 0.27 20150604 220500 8.11 2.42 20150604 220501 0.94 0.26 20150604 220502 8.17 2.43 20150604 220503 0.97 0.26 20150604 220504 8.22 2.43 20150604 220505 1.01 0.26 20150604 220506 8.25 2.43 20150604 220507 0.69 0.26 20150604 220508 8.27 2.44 20150604 220509 0.51 0.25 20150604 220510 8.30 2.44 20150604 220511 0.60 0.25 20150604 220512 8.33 2.44 20150604 220513 0.88 0.24 20150604 220514 8.35 2.44 20150604 220515 1.24 0.24 20150604 220516 8.40 2.44 20150604 220517 1.53 0.24 20150604 220518 8.45 2.45 20150604 220519 1.84 0.23 20150604 220520 8.49 2.45 20150604 220521 2.16 0.23 20150604 220522 8.54 2.45 20150604 220523 2.49 0.22 20150604 220524 8.59 2.45 20150604 220525 2.82 0.22 20150604 220526 8.57 2.45 20150604 220527 2.60 0.22 20150604 220528 8.54 2.45 20150604 220529 2.42 0.22 20150604 220530 8.52 2.45 20150604 220531 2.28 0.23 20150604 220532 8.50 2.44 20150604 220533 2.19 0.23 20150604 220534 8.48 2.44 20150604 220535 2.15 0.23 20150604 220536 8.47 2.44 20150604 220538 8.46 2.44 20150604 220540 7.86 2.34 20150604 220541 4.08 0.39 20150604 220542 7.84 2.34 20150604 220543 4.10 0.40 20150604 220545 7.81 2.34 20150604 220548 4.01 0.40 20150604 220549 7.74 2.33 20150604 220550 3.94 0.40 20150604 220551 7.70 2.33 20150604 220552 3.94 0.39 20150604 220553 7.66 2.32 20150604 220554 4.00 0.38 20150604 220555 7.62 2.32 20150604 220556 4.13 0.38 20150604 220557 7.58 2.32 20150604 220559 7.54 2.32 20150604 220601 7.50 2.32 20150604 220603 7.46 2.31 20150604 220605 7.42 2.31 20150604 220607 7.41 2.31 20150604 220609 7.39 2.30 20150604 220615 7.36 2.29 20150604 220617 7.30 2.29 20150604 220619 7.25 2.28 20150604 220621 7.20 2.28 20150604 220623 7.15 2.27 20150604 220625 7.10 2.27 20150604 220629 7.00 2.26 20150604 220631 6.95 2.26 20150604 220633 6.91 2.25 20150604 220636 6.86 2.25 20150604 220638 6.39 2.22 20150604 220640 6.35 2.21 20150604 220642 6.30 2.21 20150604 220644 6.26 2.20 20150604 220646 6.22 2.20 20150604 220648 6.19 2.20 20150604 220650 6.17 2.20 20150604 220652 6.15 2.20 20150604 220654 6.12 2.20 20150604 220656 6.11 2.20 20150604 220700 6.03 2.20 20150604 220702 6.00 2.19 20150604 220704 5.97 2.19 20150604 220706 5.94 2.19 20150604 220712 5.86 2.20 20150604 220716 5.82 2.20 20150604 220718 5.45 2.05 20150604 220719 2.15 1.20 20150604 220720 5.46 2.05 20150604 220721 2.09 1.20 20150604 220724 5.47 2.05 20150604 220726 2.00 1.21 20150604 220727 5.48 2.05 20150604 220728 1.96 1.21 20150604 220729 5.48 2.05 20150604 220730 1.94 1.21 20150604 220731 5.49 2.05 20150604 220732 1.86 1.22 20150604 220733 5.51 2.05 20150604 220734 1.66 1.27 20150604 220735 5.53 2.06 20150604 220736 1.82 1.27 20150604 220737 5.55 2.06 20150604 220738 2.00 1.28 20150604 220739 5.57 2.06 20150604 220740 2.19 1.28 20150604 220741 5.60 2.06 20150604 220742 2.36 1.28 20150604 220743 5.64 2.06 20150604 220744 2.54 1.28 20150604 220745 5.67 2.06 20150604 220746 2.71 1.29 20150604 220747 5.71 2.06 20150604 220749 5.74 2.06 20150604 220750 3.07 1.29 20150604 220751 5.75 2.06 20150604 220752 3.03 1.29 20150604 220753 5.77 2.06 20150604 220754 2.99 1.29 20150604 220755 5.79 2.07 20150604 220756 2.96 1.30 20150604 220757 5.80 2.07 20150604 220758 2.92 1.30 20150604 220759 5.82 2.07 20150604 220801 5.83 2.07 20150604 220802 2.93 1.30 20150604 220803 5.85 2.07 20150604 220804 2.97 1.31 20150604 220807 5.88 2.07 20150604 220808 3.05 1.32 20150604 220809 5.90 2.07 20150604 220810 3.09 1.32 20150604 220811 5.92 2.07 20150604 220812 3.12 1.33 20150604 220817 3.20 1.34 20150604 220818 5.99 2.08 20150604 220819 3.24 1.34 20150604 220820 6.02 2.08 20150604 220821 3.28 1.35 20150604 220822 6.02 2.08 20150604 220823 3.36 1.36 20150604 220824 6.02 2.08 20150604 220825 3.45 1.36 20150604 220826 6.02 2.09 20150604 220827 3.53 1.37 20150604 220828 6.02 2.09 20150604 220829 3.62 1.37 20150604 220830 6.02 2.09 20150604 220831 4.31 1.43 20150604 220832 6.22 2.15 20150604 220833 4.40 1.44 20150604 220834 6.25 2.15 20150604 220835 4.50 1.45 20150604 220836 6.27 2.15 20150604 220837 4.60 1.45 20150604 220838 6.29 2.16 20150604 220839 4.70 1.46 20150604 220840 6.32 2.16 20150604 220841 4.80 1.47 20150604 220842 6.32 2.17 20150604 220843 4.89 1.48 20150604 220844 6.33 2.17 20150604 220845 4.98 1.48 20150604 220846 6.33 2.17 20150604 220847 5.07 1.49 20150604 220848 6.34 2.18 20150604 220849 5.16 1.50 20150604 220850 6.35 2.18 20150604 220851 5.26 1.50 20150604 220852 6.36 2.19 20150604 220853 5.32 1.51 20150604 220854 6.37 2.19 20150604 220855 5.38 1.52 20150604 220856 6.38 2.20 20150604 220857 5.45 1.53 20150604 220858 6.39 2.20 20150604 220859 5.51 1.54 20150604 220900 6.41 2.21 20150604 220901 5.57 1.55 20150604 220902 6.44 2.22 20150604 220903 5.59 1.56 20150604 220904 6.47 2.22 20150604 220905 5.61 1.57 20150604 220907 6.50 2.23 20150604 220908 5.63 1.58 20150604 220909 6.53 2.23 20150604 220910 5.64 1.59 20150604 220911 6.56 2.24 20150604 220912 5.66 1.60 20150604 220913 6.59 2.25 20150604 220914 5.69 1.61 20150604 220915 6.62 2.25 20150604 220916 5.73 1.62 20150604 220917 6.64 2.26 20150604 220918 5.76 1.62 20150604 220919 6.67 2.26 20150604 220920 5.80 1.63 20150604 220921 6.70 2.27 20150604 220922 5.83 1.64 20150604 220923 6.74 2.28 20150604 220924 5.91 1.64 20150604 220925 6.78 2.29 20150604 220926 5.99 1.65 20150604 220927 6.82 2.29 20150604 220928 7.03 1.64 20150604 220929 6.68 2.45 20150604 220930 7.09 1.65 20150604 220931 6.66 2.46 20150604 220932 7.15 1.65 20150604 220933 6.69 2.47 20150604 220934 7.18 1.65 20150604 220935 6.73 2.48 20150604 220936 7.21 1.65 20150604 220937 6.77 2.49 20150604 220938 7.24 1.65 20150604 220939 6.80 2.50 20150604 220940 7.27 1.65 20150604 220941 6.84 2.51 20150604 220942 7.30 1.65 20150604 220943 6.92 2.52 20150604 220944 7.33 1.65 20150604 220945 6.99 2.53 20150604 220946 7.35 1.65 20150604 220947 7.07 2.55 20150604 220948 7.37 1.65 20150604 220949 7.15 2.56 20150604 220950 7.39 1.64 20150604 220951 7.23 2.57 20150604 220952 7.42 1.64 20150604 220953 7.32 2.58 20150604 220954 7.40 1.64 20150604 220955 7.41 2.59 20150604 220956 7.38 1.64 20150604 220958 7.49 2.60 20150604 220959 7.36 1.64 20150604 221000 7.58 2.61 20150604 221001 7.35 1.63 20150604 221002 7.67 2.62 20150604 221003 7.33 1.63 20150604 221004 7.67 2.63 20150604 221005 7.29 1.63 20150604 221006 7.68 2.64 20150604 221007 7.26 1.62 20150604 221008 7.68 2.65 20150604 221009 7.22 1.62 20150604 221010 7.68 2.66 20150604 221011 7.19 1.61 20150604 221012 7.68 2.67 20150604 221013 7.15 1.61 20150604 221014 7.69 2.68 20150604 221015 7.14 1.61 20150604 221016 7.69 2.69 20150604 221017 7.13 1.60 20150604 221018 7.69 2.69 20150604 221019 7.12 1.60 20150604 221020 7.69 2.70 20150604 221021 7.10 1.60 20150604 221022 7.69 2.71 20150604 221023 7.09 1.59 20150604 221024 7.96 2.85 20150604 221025 7.27 1.56 20150604 221026 7.95 2.86 20150604 221027 7.28 1.56 20150604 221028 7.93 2.86 20150604 221029 7.29 1.55 20150604 221030 7.92 2.87 20150604 221031 7.30 1.55 20150604 221032 7.91 2.88 20150604 221033 7.30 1.55 20150604 221034 7.90 2.89 20150604 221035 7.26 1.55 20150604 221036 7.90 2.89 20150604 221037 7.22 1.54 20150604 221038 7.89 2.90 20150604 221039 7.18 1.54 20150604 221041 8.10 3.53 20150604 221043 8.10 3.53 20150604 221045 8.07 3.53 20150604 221048 8.04 3.53 20150604 221050 8.01 3.54 20150604 221052 7.98 3.54 20150604 221054 7.95 3.54 20150604 221056 7.99 3.54 20150604 221058 8.03 3.55 20150604 221100 8.07 3.55 20150604 221102 8.11 3.56 20150604 221104 8.15 3.56 20150604 221106 8.16 3.56 20150604 221108 8.17 3.57 20150604 221110 8.18 3.57 20150604 221112 8.19 3.58 20150604 221114 8.21 3.58 20150604 221116 8.15 3.58 20150604 221118 8.10 3.58 20150604 221120 8.18 3.58 20150604 221122 8.19 3.58 20150604 221124 8.20 3.59 20150604 221126 8.18 3.59 20150604 221128 8.15 3.59 20150604 221130 8.12 3.59 20150604 221132 8.09 3.60 20150604 221134 10.24 3.37 20150604 221136 10.26 3.37 20150604 221139 10.27 3.37 20150604 221141 10.29 3.36 20150604 221143 10.31 3.36 20150604 221145 10.32 3.35 20150604 221147 10.30 3.34 20150604 221149 10.28 3.33 20150604 221151 10.26 3.32 20150604 221153 10.24 3.31 20150604 221155 10.22 3.30 20150604 221157 10.17 3.29 20150604 221159 10.12 3.27 20150604 221201 10.07 3.25 20150604 221203 10.02 3.24 20150604 221205 9.96 3.22 20150604 221207 9.92 3.21 20150604 221209 9.87 3.19 20150604 221211 9.06 3.35 20150604 221212 8.86 3.86 20150604 221213 8.59 3.38 20150604 221214 8.84 3.87 20150604 221215 8.55 3.38 20150604 221216 8.84 3.87 20150604 221217 8.50 3.38 20150604 221218 8.84 3.88 20150604 221219 8.46 3.38 20150604 221220 8.84 3.89 20150604 221221 8.42 3.38 20150604 221222 8.84 3.90 20150604 221223 8.38 3.37 20150604 221224 8.85 3.90 20150604 221225 8.34 3.37 20150604 221226 8.74 3.91 20150604 221227 8.25 3.37 20150604 221228 8.64 3.92 20150604 221230 8.17 3.36 20150604 221231 8.54 3.92 20150604 221232 8.08 3.36 20150604 221233 8.44 3.93 20150604 221234 8.00 3.36 20150604 221235 8.34 3.93 20150604 221236 7.91 3.35 20150604 221237 8.28 3.94 20150604 221238 7.87 3.35 20150604 221239 5.58 1.99 20150604 221240 9.72 1.82 20150604 221241 5.58 2.02 20150604 221242 9.67 1.79 20150604 221243 5.59 2.04 20150604 221244 9.62 1.76 20150604 221245 5.59 2.07 20150604 221246 9.57 1.73 20150604 221247 5.60 2.08 20150604 221248 9.53 1.69 20150604 221249 5.62 2.10 20150604 221250 9.49 1.65 20150604 221251 5.63 2.11 20150604 221252 9.46 1.62 20150604 221253 5.65 2.12 20150604 221254 9.43 1.58 20150604 221255 5.67 2.13 20150604 221256 9.41 1.54 20150604 221257 5.71 2.14 20150604 221258 8.69 1.45 20150604 221259 5.74 2.14 20150604 221300 7.98 1.37 20150604 221301 5.78 2.15 20150604 221303 5.78 2.15 20150604 221304 7.78 3.18 20150604 221305 5.42 1.79 20150604 221306 7.68 3.17 20150604 221309 5.37 1.76 20150604 221310 7.45 3.15 20150604 221311 5.35 1.74 20150604 221312 7.33 3.14 20150604 221313 5.33 1.72 20150604 221314 7.22 3.13 20150604 221315 5.30 1.70 20150604 221316 7.10 3.11 20150604 221317 5.28 1.68 20150604 221318 7.06 3.10 20150604 221320 5.27 1.66 20150604 221321 7.03 3.09 20150604 221322 5.26 1.65 20150604 221324 5.23 3.59 20150604 221326 5.17 3.59 20150604 221328 5.12 3.59 20150604 221330 5.10 3.59 20150604 221332 5.08 3.59 20150604 221334 5.06 3.60 20150604 221336 5.04 3.60 20150604 221338 5.03 3.60 20150604 221340 4.93 3.61 20150604 221342 9.26 2.73 20150604 221344 9.19 2.71 20150604 221346 9.12 2.69 20150604 221348 9.05 2.68 20150604 221350 8.98 2.66 20150604 221352 8.91 2.64 20150604 221354 8.85 2.62 20150604 221356 8.87 2.58 20150604 221357 7.08 4.17 20150604 221358 9.12 3.49 20150604 221400 9.19 3.51 20150604 221401 7.05 4.18 20150604 221402 9.26 3.52 20150604 221403 7.03 4.19 20150604 221404 9.34 3.54 20150604 221405 7.02 4.20 20150604 221406 9.41 3.55 20150604 221407 7.01 4.20 20150604 221408 9.48 3.57 20150604 221409 6.94 4.21 20150604 221411 9.56 3.60 20150604 221412 6.88 4.22 20150604 221414 2.58 2.59 20150604 221416 2.43 2.64 20150604 221418 2.27 2.68 20150604 221420 2.15 2.72 20150604 221424 1.91 2.79 20150604 221426 1.91 2.79 20150604 221427 4.83 2.97 20150604 221428 1.79 2.83 20150604 221429 4.78 2.97 20150604 221430 1.68 2.86 20150604 221431 4.69 2.97 20150604 221432 1.63 2.89 20150604 221433 4.61 2.97 20150604 221434 1.60 2.92 20150604 221435 4.55 2.96 20150604 221436 1.59 2.95 20150604 221437 4.49 2.96 20150604 221438 1.60 2.98 20150604 221440 3.26 3.72 20150604 221442 3.13 3.73 20150604 221444 2.95 3.65 20150604 221446 2.81 3.65 20150604 221448 2.68 3.66 20150604 221450 2.54 3.67 20150604 221452 7.71 2.25 20150604 221454 7.90 2.25 20150604 221456 8.11 2.24 20150604 221458 8.32 2.24 20150604 221501 8.54 2.24 20150604 221503 9.66 3.95 20150604 221504 5.34 4.40 20150604 221505 9.49 3.92 20150604 221506 5.37 4.41 20150604 221507 9.31 3.90 20150604 221508 5.40 4.41 20150604 221509 9.13 3.87 20150604 221510 5.43 4.42 20150604 221511 8.95 3.84 20150604 221512 5.46 4.43 20150604 221513 8.75 3.82 20150604 221514 2.12 3.03 20150604 221516 2.10 3.05 20150604 221518 2.09 3.06 20150604 221520 2.08 3.08 20150604 221522 2.20 3.09 20150604 221524 2.20 3.09 20150604 221525 8.07 3.03 20150604 221527 8.35 3.04 20150604 221528 2.69 3.12 20150604 221529 8.63 3.04 20150604 221530 3.02 3.13 20150604 221531 8.49 3.08 20150604 221532 2.81 2.86 20150604 221533 8.51 3.08 20150604 221534 2.44 3.73 20150604 221536 2.61 3.74 20150604 221538 2.79 3.75 20150604 221540 2.99 3.76 20150604 221542 3.20 3.78 20150604 221544 6.80 1.83 20150604 221546 6.66 1.81 20150604 221548 6.53 1.79 20150604 221550 6.40 1.78 20150604 221553 6.46 3.60 20150604 221554 4.36 4.57 20150604 221555 6.42 3.60 20150604 221556 4.24 4.58 20150604 221557 6.39 3.60 20150604 221558 4.12 4.59 20150604 221559 6.35 3.60 20150604 221600 4.00 4.60 20150604 221602 4.70 3.09 20150604 221604 4.86 3.10 20150604 221606 5.02 3.11 20150604 221608 5.17 3.12 20150604 221610 5.17 3.12 20150604 221611 9.52 3.24 20150604 221612 5.33 3.13 20150604 221613 9.53 3.25 20150604 221614 5.49 3.14 20150604 221615 9.47 3.27 20150604 221616 4.97 2.89 20150604 221618 6.07 3.91 20150604 221620 6.23 3.93 20150604 221622 6.40 3.95 20150604 221624 6.57 3.97 20150604 221626 4.86 1.62 20150604 221628 4.81 1.61 20150604 221630 4.76 1.60 20150604 221632 4.71 1.59 20150604 221633 2.68 4.71 20150604 221634 7.37 3.69 20150604 221635 2.74 4.72 20150604 221636 7.57 3.70 20150604 221637 2.80 4.73 20150604 221638 7.78 3.71 20150604 221639 2.86 4.73 20150604 221641 7.66 3.13 20150604 221644 7.95 3.15 20150604 221646 8.23 3.17 20150604 221648 8.23 3.17 20150604 221649 9.74 3.60 20150604 221650 8.50 3.19 20150604 221651 9.79 3.61 20150604 221652 8.78 3.21 20150604 221653 9.85 3.62 20150604 221654 8.15 4.41 20150604 221656 8.29 4.44 20150604 221658 8.42 4.48 20150604 221659 2.72 0.99 20150604 221700 8.35 4.24 20150604 221702 2.59 1.51 20150604 221704 2.39 1.50 20150604 221706 2.22 1.49 20150604 221707 2.61 4.79 20150604 221708 6.20 3.75 20150604 221709 2.26 4.80 20150604 221710 6.18 3.75 20150604 221711 1.96 4.80 20150604 221712 6.16 3.75 20150604 221713 1.70 4.81 20150604 221715 9.07 3.20 20150604 221717 9.09 3.22 20150604 221719 9.10 3.24 20150604 221720 7.87 3.82 20150604 221721 9.10 3.24 20150604 221722 7.73 3.83 20150604 221723 9.12 3.26 20150604 221724 7.61 3.84 20150604 221725 9.14 3.27 20150604 221726 1.71 1.00 20150604 221727 9.85 4.72 20150604 221728 1.87 1.00 20150604 221729 10.06 4.78 20150604 221730 2.02 1.01 20150604 221731 10.26 4.83 20150604 221733 20.30 6.85 20150604 221734 3.96 1.43 20150604 221735 20.38 6.98 20150604 221736 4.25 1.43 20150604 221737 20.47 7.10 20150604 221738 5.33 3.74 20150604 221739 2.58 4.94 20150604 221740 5.18 3.73 20150604 221741 0.59 4.88 20150604 221742 4.71 3.81 20150604 221743 0.50 4.89 20150604 221745 9.34 3.12 20150604 221747 9.42 3.15 20150604 221749 9.42 3.15 20150604 221750 6.11 4.03 20150604 221751 9.33 3.17 20150604 221752 6.04 4.04 20150604 221753 9.24 3.19 20150604 221754 5.96 4.06 20150604 221755 11.46 5.06 20150604 221756 2.96 1.34 20150604 221757 11.62 5.12 20150604 221758 3.12 1.36 20150604 221759 11.78 5.18 20150604 221800 20.02 7.86 20150604 221801 6.40 1.53 20150604 221802 19.88 7.81 20150604 221803 6.38 1.54 20150604 221804 19.75 7.75 20150604 221805 4.23 3.79 20150604 221806 3.68 5.10 20150604 221807 4.19 3.79 20150604 221809 4.16 3.79 20150604 221810 8.17 3.34 20150604 221811 7.07 1.86 20150604 221812 7.94 3.35 20150604 221813 7.92 1.92 20150604 221814 7.71 3.35 20150604 221815 6.57 4.19 20150604 221817 6.63 4.21 20150604 221818 7.50 3.36 20150604 221819 6.70 4.22 20150604 221820 10.95 5.29 20150604 221821 3.91 1.84 20150604 221822 10.71 5.30 20150604 221824 3.99 1.87 20150604 221825 10.48 5.31 20150604 221826 19.04 6.64 20150604 221827 4.08 1.68 20150604 221828 19.04 6.54 20150604 221829 3.74 1.69 20150604 221830 5.69 5.30 20150604 221831 1.47 3.85 20150604 221832 5.97 5.33 20150604 221833 1.20 3.85 20150604 221835 6.01 2.27 20150604 221836 8.44 3.21 20150604 221837 5.76 2.29 20150604 221838 8.22 3.22 20150604 221839 7.65 4.37 20150604 221840 8.22 3.22 20150604 221841 7.70 4.38 20150604 221842 8.01 3.23 20150604 221843 7.73 4.38 20150604 221844 9.24 5.39 20150604 221845 4.40 2.13 20150604 221846 9.29 5.39 20150604 221847 4.40 2.16 20150604 221848 3.00 1.83 20150604 221849 19.18 5.66 20150604 221850 2.99 1.84 20150604 221851 19.16 5.58 20150604 221852 3.00 1.86 20150604 221853 8.36 5.70 20150604 221854 3.15 3.84 20150604 221855 8.62 5.76 20150604 221856 3.58 3.84 20150604 221857 7.65 3.24 20150604 221858 1.88 2.40 20150604 221903 9.26 3.13 20150604 221905 10.33 5.32 20150604 221906 4.77 2.71 20150604 221907 10.39 5.33 20150604 221908 4.84 2.75 20150604 221909 3.27 2.01 20150604 221910 19.08 4.49 20150604 221911 3.31 2.03 20150604 221912 19.12 4.45 20150604 221914 6.40 3.94 20150604 221915 10.72 5.98 20150604 221916 6.48 3.95 20150604 221917 10.94 6.06 20150604 221918 2.65 2.40 20150604 221919 8.66 3.17 20150604 221920 3.02 2.40 20150604 221921 8.64 3.17 20150604 221923 8.64 3.17 20150604 221924 9.20 4.51 20150604 221925 8.63 3.17 20150604 221926 5.94 3.16 20150604 221927 11.00 5.42 20150604 221928 6.15 3.21 20150604 221929 11.08 5.43 20150604 221930 19.65 4.84 20150604 221931 3.42 2.17 20150604 221932 19.74 4.95 20150604 221933 7.12 4.00 20150604 221934 11.97 6.37 20150604 221935 7.49 4.09 20150604 221936 12.07 6.42 20150604 221937 5.11 2.60 20150604 221938 9.67 3.07 20150604 221939 5.05 2.60 20150604 221940 9.52 3.07 20150604 221941 10.37 4.57 20150604 221942 9.52 3.07 20150604 221943 10.42 4.57 20150604 221945 8.40 3.72 20150604 221946 12.07 5.35 20150604 221947 8.61 3.77 20150604 221949 20.58 4.51 20150604 221950 3.98 2.33 20150604 221951 11.05 6.69 20150604 221952 7.78 4.13 20150604 221953 10.63 6.71 20150604 221954 7.84 4.13 20150604 221955 8.44 3.11 20150604 221956 5.02 2.59 20150604 221957 8.33 3.12 20150604 221958 10.97 4.58 20150604 221959 8.33 3.12 20150604 222000 11.03 4.58 20150604 222001 12.18 5.45 20150604 222002 9.97 4.10 20150604 222003 12.19 5.47 20150604 222005 10.14 4.15 20150604 222006 4.47 2.42 20150604 222007 20.95 6.02 20150604 222008 4.56 2.44 20150604 222009 3.69 6.78 20150604 222010 8.77 4.14 20150604 222011 3.18 6.80 20150604 222012 4.05 2.76 20150604 222013 10.25 3.25 20150604 222014 3.94 2.76 20150604 222015 10.09 3.26 20150604 222016 12.09 4.68 20150604 222017 10.09 3.26 20150604 222018 12.17 4.68 20150604 222019 12.74 5.32 20150604 222020 11.50 4.43 20150604 222021 12.72 5.35 20150604 222022 20.71 5.39 20150604 222023 5.16 2.65 20150604 222024 20.75 5.55 20150604 222025 9.49 4.29 20150604 222026 3.25 6.93 20150604 222027 9.62 4.33 20150604 222028 9.22 3.36 20150604 222029 3.55 2.72 20150604 222030 9.12 3.38 20150604 222031 12.50 4.73 20150604 222032 9.12 3.38 20150604 222033 12.54 4.73 20150604 222034 12.66 5.47 20150604 222035 12.10 4.65 20150604 222036 12.67 5.47 20150604 222037 20.68 6.40 20150604 222038 5.33 2.79 20150604 222039 20.65 6.54 20150604 222040 9.96 4.32 20150604 222041 4.17 7.02 20150604 222042 9.81 4.30 20150604 222043 10.22 3.59 20150604 222044 4.60 2.79 20150604 222045 10.16 3.63 20150604 222046 12.53 4.76 20150604 222047 10.16 3.63 20150604 222048 12.48 4.77 20150604 222049 13.40 5.26 20150604 222050 14.34 5.17 20150604 222051 13.43 5.26 20150604 222052 20.44 5.91 20150604 222053 6.23 3.10 20150604 222054 20.50 6.05 20150604 222056 10.33 4.51 20150604 222057 4.72 7.15 20150604 222058 3.84 2.73 20150604 222059 10.19 3.86 20150604 222100 3.60 2.72 20150604 222101 10.19 3.86 20150604 222102 12.07 4.78 20150604 222103 10.22 3.90 20150604 222104 14.39 5.47 20150604 222105 13.56 5.22 20150604 222106 14.32 5.51 20150604 222107 5.93 3.27 20150604 222108 20.85 6.75 20150604 222109 10.94 4.63 20150604 222110 5.13 7.21 20150604 222111 11.04 4.64 20150604 222112 10.15 4.04 20150604 222113 5.04 2.75 20150604 222114 11.43 4.15 20150604 222115 11.99 4.57 20150604 222116 11.43 4.15 20150604 222117 14.41 5.84 20150604 222118 14.11 5.02 20150604 222119 14.23 5.84 20150604 222120 5.43 3.61 20150604 222121 20.03 6.25 20150604 222122 12.49 4.85 20150604 222123 6.14 7.24 20150604 222124 12.68 4.88 20150604 222125 11.76 4.34 20150604 222126 5.51 2.70 20150604 222127 11.73 4.37 20150604 222128 12.14 4.53 20150604 222129 11.73 4.37 20150604 222130 12.86 5.71 20150604 222131 13.85 4.98 20150604 222132 12.53 5.67 20150604 222133 5.50 3.80 20150604 222134 19.59 6.67 20150604 222135 12.14 5.06 20150604 222136 7.13 7.24 20150604 222137 6.22 2.70 20150604 222138 11.63 4.54 20150604 222139 6.21 2.71 20150604 222140 11.63 4.54 20150604 222141 11.95 4.48 20150604 222142 13.39 4.77 20150604 222143 11.59 5.36 20150604 222144 13.17 4.75 20150604 222146 19.27 6.29 20150604 222147 5.00 4.10 20150604 222148 8.21 7.23 20150604 222149 13.50 5.61 20150604 222150 12.91 4.86 20150604 222151 5.51 2.83 20150604 222152 13.06 4.91 20150604 222153 11.41 4.26 20150604 222154 13.06 4.91 20150604 222155 11.23 5.12 20150604 222156 12.27 4.60 20150604 222157 19.39 6.56 20150604 222158 5.70 4.27 20150604 222200 15.01 6.04 20150604 222201 9.21 7.21 20150604 222202 5.23 2.75 20150604 222203 13.25 5.17 20150604 222204 11.19 4.19 20150604 222205 13.25 5.17 20150604 222206 11.15 4.18 20150604 222207 11.21 4.44 20150604 222208 10.91 4.81 20150604 222209 6.32 4.43 20150604 222210 18.99 6.70 20150604 222211 15.92 6.55 20150604 222212 9.86 7.21 20150604 222213 4.87 2.79 20150604 222214 15.10 5.49 20150604 222215 10.27 4.01 20150604 222216 15.10 5.49 20150604 222217 10.20 4.62 20150604 222218 10.82 4.26 20150604 222219 10.13 4.56 20150604 222220 7.25 4.70 20150604 222221 18.81 6.53 20150604 222222 16.22 6.77 20150604 222223 10.68 7.16 20150604 222224 4.85 2.77 20150604 222225 15.27 5.69 20150604 222226 10.27 3.96 20150604 222227 15.27 5.69 20150604 222228 10.01 4.36 20150604 222229 10.49 4.16 20150604 222230 18.70 6.54 20150604 222231 8.07 4.89 20150604 222232 11.05 7.11 20150604 222233 16.41 6.90 20150604 222234 15.44 5.82 20150604 222235 4.62 2.76 20150604 222237 15.44 5.82 20150604 222238 10.13 3.92 20150604 222239 9.66 4.06 20150604 222240 8.40 4.32 20150604 222242 18.79 6.49 20150604 222243 16.89 7.19 20150604 222244 9.89 7.08 20150604 222245 5.98 2.93 20150604 222246 16.92 5.67 20150604 222247 9.78 3.77 20150604 222248 16.92 5.67 20150604 222249 8.63 4.15 20150604 222250 8.37 4.00 20150604 222251 18.38 6.41 20150604 222252 9.18 5.28 20150604 222253 10.59 7.02 20150604 222254 16.95 7.29 20150604 222255 17.16 5.89 20150604 222256 6.13 3.00 20150604 222257 17.16 5.89 20150604 222258 9.81 3.72 20150604 222259 7.63 3.96 20150604 222300 9.52 3.92 20150604 222301 9.04 5.39 20150604 222302 17.80 6.23 20150604 222303 16.20 7.32 20150604 222304 17.38 6.09 20150604 222305 7.32 3.30 20150604 222306 18.32 5.61 20150604 222307 10.55 3.68 20150604 222308 8.19 3.93 20150604 222309 10.24 3.92 20150604 222310 10.19 5.46 20150604 222311 17.88 6.25 20150604 222312 15.93 7.03 20150604 222313 10.94 6.95 20150604 222314 7.37 3.39 20150604 222315 18.46 5.75 20150604 222316 10.63 3.65 20150604 222317 6.97 3.91 20150604 222318 10.96 3.76 20150604 222319 10.74 5.60 20150604 222320 17.20 6.08 20150604 222321 16.43 7.12 20150604 222322 18.83 5.88 20150604 222323 7.45 3.49 20150604 222324 18.83 5.88 20150604 222325 10.71 3.62 20150604 222326 6.19 3.87 20150604 222328 10.70 3.66 20150604 222329 11.20 5.74 20150604 222330 10.40 6.88 20150604 222331 18.28 7.33 20150604 222332 18.92 5.37 20150604 222333 7.88 3.83 20150604 222334 18.92 5.37 20150604 222335 10.96 3.72 20150604 222336 6.71 3.79 20150604 222337 16.45 5.94 20150604 222338 12.56 5.72 20150604 222339 10.49 6.79 20150604 222340 18.38 7.47 20150604 222341 19.29 5.53 20150604 222342 9.75 3.52 20150604 222343 19.29 5.53 20150604 222344 10.53 3.67 20150604 222345 12.76 5.82 20150604 222346 15.42 5.72 20150604 222347 18.69 7.55 20150604 222348 10.67 6.70 20150604 222349 8.03 3.98 20150604 222350 19.62 5.68 20150604 222351 9.53 3.48 20150604 222352 8.02 3.80 20150604 222353 9.85 3.61 20150604 222354 13.13 5.74 20150604 222355 11.54 6.68 20150604 222356 19.49 7.61 20150604 222357 19.38 5.28 20150604 222358 8.65 3.37 20150604 222359 19.38 5.28 20150604 222400 10.08 3.57 20150604 222401 13.52 5.86 20150604 222402 14.02 5.66 20150604 222403 19.56 7.63 20150604 222404 19.59 5.40 20150604 222405 8.12 4.24 20150604 222406 19.59 5.40 20150604 222407 8.81 3.33 20150604 222408 8.48 2.17 20150604 222409 13.44 5.63 20150604 222410 14.22 6.01 20150604 222411 12.24 6.57 20150604 222412 8.43 4.27 20150604 222413 19.72 5.56 20150604 222414 8.94 3.29 20150604 222415 6.48 0.90 20150604 222416 8.43 3.45 20150604 222418 14.90 5.93 20150604 222419 12.74 6.53 20150604 222420 8.64 4.32 20150604 222421 19.20 5.07 20150604 222422 9.29 3.25 20150604 222424 8.68 3.54 20150604 222425 15.59 6.06 20150604 222426 12.92 6.49 20150604 222427 18.76 7.23 20150604 222428 19.37 5.19 20150604 222429 9.30 3.21 20150604 222430 19.37 5.19 20150604 222431 8.34 3.52 20150604 222432 16.33 6.17 20150604 222433 13.16 6.47 20150604 222434 18.45 7.12 20150604 222435 19.41 5.32 20150604 222436 9.31 3.18 20150604 222437 19.41 5.32 20150604 222438 8.19 3.49 20150604 222439 17.10 6.27 20150604 222440 14.05 6.38 20150604 222441 18.91 6.68 20150604 222442 18.83 4.89 20150604 222443 9.78 3.18 20150604 222445 8.44 3.47 20150604 222446 17.30 6.27 20150604 222447 14.51 6.41 20150604 222448 18.85 6.58 20150604 222449 18.95 5.02 20150604 222450 9.71 3.15 20150604 222452 8.45 3.39 20150604 222453 17.62 6.38 20150604 222454 14.82 6.42 20150604 222455 9.92 3.85 20150604 222456 18.99 5.10 20150604 222457 9.47 3.11 20150604 222459 10.85 5.99 20150604 222500 18.84 6.04 20150604 222501 15.22 6.32 20150604 222502 10.73 4.13 20150604 222503 17.79 4.74 20150604 222504 8.84 3.23 20150604 222505 17.01 6.35 20150604 222506 9.77 6.17 20150604 222507 18.91 5.97 20150604 222509 17.96 4.86 20150604 222510 9.61 3.11 20150604 222511 17.96 4.86 20150604 222512 9.01 3.07 20150604 222513 17.06 6.44 20150604 222514 15.20 6.34 20150604 222515 11.34 4.25 20150604 222516 18.07 4.93 20150604 222517 9.28 3.08 20150604 222519 10.07 6.19 20150604 222520 18.63 5.85 20150604 222521 18.13 5.04 20150604 222522 12.15 4.68 20150604 222523 17.34 4.71 20150604 222524 8.99 2.83 20150604 222525 16.74 6.33 20150604 222526 15.02 6.15 20150604 222527 12.39 4.74 20150604 222528 17.44 4.81 20150604 222529 9.29 3.14 20150604 222531 9.64 6.37 20150604 222532 17.70 5.47 20150604 222533 17.54 4.87 20150604 222534 9.03 3.12 20150604 222535 17.54 4.87 20150604 222536 8.59 2.50 20150604 222537 16.01 6.31 20150604 222538 16.04 6.21 20150604 222539 12.87 4.77 20150604 222540 17.64 4.94 20150604 222541 7.87 2.47 20150604 222542 15.92 6.13 20150604 222543 9.29 6.55 20150604 222544 16.02 5.12 20150604 222545 17.06 4.76 20150604 222546 8.79 3.17 20150604 222548 9.32 6.54 20150604 222549 15.76 5.06 20150604 222550 16.97 4.80 20150604 222551 8.58 3.13 20150604 222552 16.97 4.80 20150604 222553 8.48 2.23 20150604 222554 15.20 6.04 20150604 222555 16.38 6.03 20150604 222556 14.01 5.02 20150604 222557 17.02 4.83 20150604 222559 9.00 2.16 20150604 222600 14.60 5.97 20150604 222601 16.69 5.73 20150604 222602 14.88 5.53 20150604 222603 16.35 4.61 20150604 222604 10.48 2.28 20150604 222605 14.37 5.74 20150604 222606 16.78 5.73 20150604 222607 15.17 5.67 20150604 222608 16.42 4.64 20150604 222609 7.54 3.11 20150604 222611 9.52 6.62 20150604 222612 12.90 4.69 20150604 222613 16.62 4.68 20150604 222614 7.17 3.08 20150604 222616 9.67 6.59 20150604 222617 12.36 4.63 20150604 222618 15.36 4.38 20150604 222619 7.71 3.16 20150604 222620 11.59 1.82 20150604 222621 9.68 6.74 20150604 222622 10.26 4.64 20150604 222623 15.48 4.43 20150604 222624 7.30 3.13 20150604 222625 10.06 1.58 20150604 222626 9.80 6.69 20150604 222627 10.18 4.60 20150604 222628 15.60 4.48 20150604 222629 6.88 3.10 20150604 222630 8.56 1.34 20150604 222631 9.84 6.63 20150604 222632 10.12 4.55 20150604 222633 15.71 4.54 20150604 222634 6.37 3.07 20150604 222636 9.79 6.80 20150604 222637 10.78 4.67 20150604 222638 15.11 4.26 20150604 222639 11.33 2.22 20150604 222640 12.81 5.11 20150604 222641 15.18 4.90 20150604 222642 18.36 6.63 20150604 222643 15.05 4.31 20150604 222644 11.38 2.15 20150604 222645 12.44 5.04 20150604 222646 15.00 4.84 20150604 222647 18.51 6.70 20150604 222648 15.01 4.35 20150604 222650 11.47 2.09 20150604 222651 12.04 4.98 20150604 222652 14.93 4.78 20150604 222653 5.58 3.06 20150604 222654 5.11 0.54 20150604 222655 9.83 6.78 20150604 222656 11.51 4.89 20150604 222657 14.45 4.17 20150604 222658 5.86 3.12 20150604 222659 4.16 0.51 20150604 222700 9.98 6.70 20150604 222701 10.84 4.91 20150604 222702 14.35 4.19 20150604 222703 11.81 2.17 20150604 222704 12.01 4.83 20150604 222705 13.70 4.60 20150604 222706 19.00 6.90 20150604 222707 14.16 4.22 20150604 222708 11.78 2.10 20150604 222709 9.84 4.95 20150604 222710 13.66 4.08 20150604 222711 5.65 3.08 20150604 222712 3.13 1.20 20150604 222713 10.08 6.72 20150604 222714 9.20 5.22 20150604 222715 13.59 4.10 20150604 222716 11.32 2.11 20150604 222717 12.02 4.68 20150604 222718 13.45 4.49 20150604 222719 19.07 6.89 20150604 222720 3.93 1.43 20150604 222721 10.35 6.58 20150604 222722 8.35 5.25 20150604 222723 13.47 4.18 20150604 222724 4.42 2.94 20150604 222725 11.47 4.59 20150604 222726 13.45 4.40 20150604 222727 18.76 6.67 20150604 222728 13.25 4.08 20150604 222729 10.72 6.67 20150604 222730 7.81 5.46 20150604 222731 13.36 4.12 20150604 222732 4.51 2.89 20150604 222734 13.32 4.29 20150604 222735 18.75 6.64 20150604 222736 13.41 4.14 20150604 222737 10.89 6.55 20150604 222738 7.48 5.46 20150604 222739 13.73 4.21 20150604 222741 3.76 2.81 20150604 222742 12.41 4.19 20150604 222743 13.92 4.20 20150604 222744 18.34 6.24 20150604 222745 13.40 4.13 20150604 222746 10.89 6.62 20150604 222747 7.56 5.60 20150604 222748 13.66 4.18 20150604 222749 8.54 1.79 20150604 222750 12.28 4.09 20150604 222751 13.59 4.10 20150604 222752 3.78 2.70 20150604 222753 3.14 1.99 20150604 222754 10.97 6.53 20150604 222755 18.25 6.12 20150604 222756 13.60 4.17 20150604 222757 10.74 2.01 20150604 222758 8.62 5.63 20150604 222759 13.82 4.23 20150604 222800 4.65 2.60 20150604 222801 13.11 3.89 20150604 222802 12.46 3.96 20150604 222803 17.37 5.70 20150604 222804 4.44 2.07 20150604 222805 10.86 6.58 20150604 222806 17.25 5.65 20150604 222807 14.14 4.31 20150604 222809 9.47 5.50 20150604 222810 14.56 4.43 20150604 222811 13.07 2.31 20150604 222813 11.35 3.87 20150604 222814 5.03 2.40 20150604 222816 11.11 3.84 20150604 222817 15.25 5.11 20150604 222818 5.18 2.13 20150604 222819 11.25 6.57 20150604 222820 10.21 5.29 20150604 222821 14.72 4.50 20150604 222822 13.76 2.42 20150604 222823 10.26 5.21 20150604 222824 15.18 4.64 20150604 222825 15.06 2.59 20150604 222826 12.69 3.76 20150604 222827 14.93 4.59 20150604 222828 4.36 2.14 20150604 222829 12.43 3.75 20150604 222831 9.35 3.77 20150604 222832 4.16 2.09 20150604 222833 6.40 2.19 20150604 222834 9.00 3.75 20150604 222835 11.90 4.56 20150604 222836 6.50 2.19 20150604 222837 11.37 6.51 20150604 222838 11.69 4.51 20150604 222839 15.19 4.67 20150604 222840 11.48 6.53 20150604 222841 10.47 4.57 20150604 222842 15.40 4.74 20150604 222843 16.32 2.64 20150604 222844 10.46 4.49 20150604 222845 15.61 4.81 20150604 222846 16.41 2.63 20150604 222847 10.45 4.42 20150604 222848 15.98 4.95 20150604 222849 16.20 2.56 20150604 222850 11.32 3.76 20150604 222851 16.14 5.03 20150604 222852 16.45 2.45 20150604 222853 11.44 3.81 20150604 222854 15.87 4.94 20150604 222855 4.69 1.59 20150604 222856 11.21 3.82 20150604 222857 16.03 5.01 20150604 222858 4.69 1.55 20150604 222859 10.98 3.82 20150604 222900 16.20 5.08 20150604 222901 4.73 1.50 20150604 222902 10.75 3.82 20150604 222903 7.16 3.60 20150604 222904 4.57 1.47 20150604 222905 10.85 3.86 20150604 222906 8.17 3.44 20150604 222907 3.41 1.33 20150604 222908 10.62 3.86 20150604 222909 16.24 5.13 20150604 222910 3.41 1.29 20150604 222911 10.38 3.86 20150604 222912 16.38 5.20 20150604 222913 3.52 1.26 20150604 222914 10.14 3.86 20150604 222915 16.52 5.27 20150604 222916 3.74 1.23 20150604 222917 9.90 3.86 20150604 222918 16.35 5.18 20150604 222920 10.04 3.87 20150604 222922 16.43 5.25 20150604 222924 8.88 4.06 20150604 222925 16.43 5.25 20150604 222927 8.84 4.06 20150604 222928 16.52 5.33 20150604 222929 11.23 5.60 20150604 222930 8.81 4.05 20150604 222931 16.38 5.24 20150604 222932 10.71 5.08 20150604 222933 7.19 4.28 20150604 222934 8.98 2.16 20150604 222935 7.89 2.91 20150604 222936 7.28 4.25 20150604 222937 8.74 2.11 20150604 222938 7.51 2.90 20150604 222939 4.13 1.01 20150604 222940 8.95 3.83 20150604 222941 16.59 5.53 20150604 222942 4.57 1.01 20150604 222943 8.98 3.79 20150604 222944 16.48 5.44 20150604 222946 7.19 4.08 20150604 222947 16.48 5.44 20150604 222948 10.83 4.29 20150604 222949 8.73 4.21 20150604 222950 8.05 1.77 20150604 222951 6.12 2.69 20150604 222952 4.86 0.99 20150604 222953 6.87 1.60 20150604 222954 5.29 2.57 20150604 222955 4.21 0.98 20150604 222956 9.05 3.74 20150604 222957 16.48 5.54 20150604 222959 6.85 4.01 20150604 223000 16.48 5.54 20150604 223001 10.42 3.46 20150604 223002 9.86 4.14 20150604 223003 7.11 0.83 20150604 223004 4.13 2.54 20150604 223005 5.36 1.02 20150604 223006 9.40 3.70 20150604 223007 16.46 5.54 20150604 223009 6.78 3.86 20150604 223010 16.46 5.54 20150604 223011 9.83 2.77 20150604 223013 12.03 4.31 20150604 223014 9.48 3.70 20150604 223015 16.51 5.65 20150604 223017 6.58 3.80 20150604 223018 16.57 5.48 20150604 223019 10.02 2.42 20150604 223020 14.50 4.61 20150604 223022 3.04 2.35 20150604 223023 4.78 1.02 20150604 223024 6.69 3.53 20150604 223025 16.72 5.59 20150604 223026 10.01 2.21 20150604 223027 14.67 4.48 20150604 223029 3.58 2.29 20150604 223031 5.96 3.07 20150604 223032 16.68 5.51 20150604 223033 9.96 1.60 20150604 223034 14.36 4.24 20150604 223035 10.11 3.58 20150604 223036 16.73 5.61 20150604 223038 5.73 2.76 20150604 223039 16.58 5.39 20150604 223040 5.08 2.28 20150604 223041 4.65 1.10 20150604 223042 10.13 3.51 20150604 223043 16.57 5.47 20150604 223045 12.71 4.36 20150604 223047 16.55 5.51 20150604 223049 4.80 1.56 20150604 223051 6.88 2.23 20150604 223052 4.97 1.18 20150604 223053 4.41 1.83 20150604 223054 16.43 5.26 20150604 223056 5.14 1.18 20150604 223057 10.04 3.41 20150604 223058 16.41 5.32 20150604 223100 12.30 4.55 20150604 223101 9.17 3.33 20150604 223103 16.27 4.98 20150604 223105 11.91 4.48 20150604 223107 16.30 4.99 20150604 223109 11.57 4.41 20150604 223111 9.24 1.91 20150604 223113 4.51 1.18 20150604 223115 9.27 1.71 20150604 223117 4.35 1.01 20150604 223119 16.31 4.65 20150604 223121 11.78 3.93 20150604 223123 16.12 4.27 20150604 223125 11.89 3.72 20150604 223127 16.15 4.26 20150604 223129 12.02 3.50 20150604 223130 7.92 2.90 20150604 223131 15.85 3.90 20150604 223133 5.87 1.48 20150604 223134 8.01 2.87 20150604 223135 15.87 3.90 20150604 223140 15.63 3.58 20150604 223142 11.24 2.86 20150604 223143 8.30 2.79 20150604 223144 15.63 3.58 20150604 223146 7.05 1.63 20150604 223152 8.82 2.72 20150604 223154 15.56 3.29 20150604 223156 7.47 1.66 20150604 223159 15.74 3.30 20150604 223201 7.94 1.61 20150604 223202 9.44 2.66 20150604 223203 15.27 3.06 20150604 223207 9.45 2.63 20150604 223208 15.34 3.06 20150604 223212 10.09 2.64 20150604 223213 14.91 2.88 20150604 223217 10.13 2.60 20150604 223218 14.42 2.76 20150604 223222 10.66 2.63 20150604 223223 14.43 2.75 20150604 223229 14.20 2.68 20150604 223230 10.55 0.95 20150604 223231 8.99 1.57 20150604 223234 14.20 2.68 20150604 223240 13.63 2.59 20150604 223242 9.31 1.62 20150604 223246 13.05 2.52 20150604 223247 13.05 2.51 20150604 223249 9.51 1.64 20150604 223252 13.05 2.51 20150604 223253 12.44 2.43 20150604 223255 9.72 1.64 20150604 223259 12.46 2.42 20150604 223305 11.66 2.32 20150604 223308 9.91 1.63 20150604 223312 10.57 2.21 20150604 223315 9.80 1.60 20150604 223319 9.45 2.12 20150604 223322 9.48 1.34 20150604 223326 9.52 2.13 20150604 223327 8.47 2.05 20150604 223335 8.47 2.05 20150604 223336 7.50 1.97 20150604 223344 7.25 1.98 20150604 223345 7.22 1.99 20150604 223353 7.30 2.07 20150604 223354 7.25 2.07 20150604 223403 7.48 2.15 20150604 223404 7.48 2.15 20150604 223405 7.47 2.16 20150604 223409 4.82 0.20 20150604 223412 8.89 0.81 20150604 223415 7.74 2.25 20150604 223416 7.77 2.38 20150604 223417 7.77 2.38 20150604 223431 8.07 2.53 20150604 223432 8.06 2.53 20150604 223433 8.77 2.63 20150604 223451 11.05 2.83 20150604 223452 11.05 2.83 20150604 223453 10.95 2.84 20150604 223454 10.95 2.84 20150604 223455 10.95 2.84 20150604 223553 9.10 1.69 20150604 223554 9.10 1.69 20150604 223555 9.10 1.69 20150604 223556 8.90 1.66 20150604 223557 8.90 1.66 20150604 223605 17.46 2.00 20150604 223607 17.46 2.00 20150604 223610 7.12 0.88 20150604 223611 7.12 0.88 20150604 223616 7.80 1.60 20150604 223617 7.80 1.60 20150604 223618 7.69 1.58 20150604 223624 17.39 3.65 20150604 223631 7.43 1.59 20150604 223632 7.36 1.58 20150604 223633 7.36 1.58 20150604 223637 17.31 3.90 20150604 223638 17.31 3.90 20150604 223643 7.48 1.62 20150604 223644 7.40 1.62 20150604 223645 7.40 1.62 20150604 223649 16.67 3.75 20150604 223654 7.38 1.68 20150604 223655 7.36 1.76 20150604 223700 16.31 3.71 20150604 223704 7.44 1.80 20150604 223705 7.47 1.80 20150604 223709 16.02 3.47 20150604 223713 7.31 1.78 20150604 223714 7.38 1.79 20150604 223717 15.54 3.34 20150604 223719 8.07 1.23 20150604 223721 7.44 1.73 20150604 223722 7.51 1.75 20150604 223725 15.19 3.08 20150604 223729 7.52 1.72 20150604 223731 9.07 0.78 20150604 223732 14.83 2.89 20150604 223736 8.04 1.66 20150604 223739 14.56 2.77 20150604 223748 11.01 2.61 20150604 223750 8.81 1.61 20150604 223753 14.36 2.72 20150604 223756 9.29 1.62 20150604 223757 9.22 1.61 20150604 223759 14.19 2.66 20150604 223802 9.22 1.61 20150604 223803 9.32 1.62 20150604 223805 13.70 2.60 20150604 223808 9.32 1.62 20150604 223811 13.16 2.54 20150604 223814 9.33 1.60 20150604 223819 9.33 1.60 20150604 223822 12.43 2.47 20150604 223823 10.75 1.82 20150604 223825 9.31 1.52 20150604 223827 12.34 2.47 20150604 223828 10.97 2.18 20150604 223830 9.57 1.47 20150604 223832 11.38 2.34 20150604 223833 10.34 2.32 20150604 223835 9.44 1.45 20150604 223837 11.27 2.33 20150604 223839 10.62 1.79 20150604 223841 9.95 1.45 20150604 223843 9.95 2.15 20150604 223844 10.80 1.96 20150604 223846 9.82 1.45 20150604 223849 8.48 2.97 20150604 223850 10.25 1.48 20150604 223854 8.63 3.22 20150604 223855 9.95 1.48 20150604 223857 7.24 1.85 20150604 223858 13.84 3.30 20150604 223859 3.69 2.62 20150604 223901 12.20 1.56 20150604 223903 8.46 3.59 20150604 223904 9.81 1.51 20150604 223906 7.12 1.83 20150604 223907 13.89 3.81 20150604 223908 9.62 1.52 20150604 223909 8.72 2.55 20150604 223910 12.36 2.06 20150604 223911 13.82 3.85 20150604 223912 5.22 4.38 20150604 223913 9.37 1.55 20150604 223916 7.51 3.85 20150604 223917 9.03 1.56 20150604 223919 7.32 1.87 20150604 223920 7.65 3.88 20150604 223921 9.03 1.56 20150604 223922 8.23 2.88 20150604 223923 7.35 1.87 20150604 223924 13.52 3.93 20150604 223925 8.94 1.58 20150604 223926 7.67 3.09 20150604 223927 7.68 1.89 20150604 223929 12.91 3.85 20150604 223930 8.46 1.63 20150604 223931 7.37 3.08 20150604 223932 12.04 2.63 20150604 223933 12.82 3.89 20150604 223934 12.47 6.26 20150604 223935 7.07 3.07 20150604 223936 12.25 2.74 20150604 223937 11.89 3.90 20150604 223938 13.24 6.74 20150604 223939 6.28 3.08 20150604 223940 8.24 1.94 20150604 223941 11.81 3.94 20150604 223942 8.06 1.74 20150604 223943 6.08 3.07 20150604 223944 8.29 1.93 20150604 223945 11.74 3.97 20150604 223946 8.00 1.76 20150604 223948 8.45 2.04 20150604 223949 6.45 3.73 20150604 223950 7.49 1.86 20150604 223953 6.58 3.73 20150604 223954 7.55 1.87 20150604 223955 12.10 3.04 20150604 223957 14.76 7.11 20150604 223958 5.14 3.32 20150604 223959 11.37 3.01 20150604 224000 10.56 4.05 20150604 224001 7.42 1.96 20150604 224002 5.12 3.36 20150604 224003 8.46 2.05 20150604 224004 6.35 3.69 20150604 224005 7.50 1.96 20150604 224006 7.71 1.12 20150604 224008 15.32 7.15 20150604 224009 7.91 2.05 20150604 224010 11.38 3.16 20150604 224011 10.25 4.27 20150604 224012 7.91 2.05 20150604 224013 7.27 1.21 20150604 224014 9.82 1.95 20150604 224015 6.01 3.67 20150604 224016 7.93 2.03 20150604 224017 11.41 3.31 20150604 224018 10.09 4.50 20150604 224020 16.17 7.15 20150604 224021 5.48 3.55 20150604 224022 10.58 1.80 20150604 224023 5.67 3.63 20150604 224024 8.57 2.13 20150604 224025 12.18 3.24 20150604 224027 16.55 7.16 20150604 224028 5.68 3.55 20150604 224029 9.84 1.72 20150604 224030 5.23 3.59 20150604 224031 9.11 2.23 20150604 224032 5.09 2.93 20150604 224033 10.17 4.85 20150604 224034 9.11 2.23 20150604 224035 7.04 1.77 20150604 224036 9.78 1.73 20150604 224037 5.47 3.59 20150604 224038 9.15 2.23 20150604 224039 7.49 3.09 20150604 224040 10.07 5.11 20150604 224041 9.21 2.29 20150604 224042 6.69 1.87 20150604 224043 9.91 1.13 20150604 224044 16.99 6.85 20150604 224045 6.71 3.67 20150604 224046 9.20 1.66 20150604 224047 4.81 3.54 20150604 224048 9.19 2.31 20150604 224049 2.96 3.03 20150604 224050 10.31 5.23 20150604 224051 9.19 2.31 20150604 224052 6.65 2.68 20150604 224053 11.28 1.38 20150604 224054 17.05 6.59 20150604 224055 7.09 3.72 20150604 224056 11.76 1.50 20150604 224057 17.06 6.55 20150604 224058 7.15 3.71 20150604 224059 8.56 1.54 20150604 224100 4.40 3.50 20150604 224101 9.15 2.39 20150604 224102 3.46 3.27 20150604 224103 11.44 5.73 20150604 224104 9.86 2.48 20150604 224105 7.30 3.66 20150604 224106 13.15 1.65 20150604 224107 9.72 2.48 20150604 224108 7.39 3.72 20150604 224109 13.23 1.67 20150604 224111 17.17 6.16 20150604 224112 7.95 3.76 20150604 224113 7.15 1.41 20150604 224114 17.22 6.10 20150604 224115 8.13 3.76 20150604 224116 6.33 1.28 20150604 224117 5.25 3.45 20150604 224118 9.69 2.51 20150604 224119 3.16 3.89 20150604 224120 5.42 3.47 20150604 224121 9.53 2.50 20150604 224122 3.25 3.94 20150604 224123 12.05 5.99 20150604 224124 9.38 2.49 20150604 224125 3.34 3.98 20150604 224126 12.04 6.02 20150604 224127 9.38 2.49 20150604 224128 9.52 4.02 20150604 224129 11.95 6.00 20150604 224130 9.35 2.49 20150604 224131 9.71 4.03 20150604 224132 11.94 6.03 20150604 224133 9.49 2.49 20150604 224134 9.84 4.05 20150604 224136 9.37 2.48 20150604 224137 9.99 4.08 20150604 224139 9.26 2.46 20150604 224140 10.14 4.10 20150604 224142 9.23 2.42 20150604 224143 9.05 4.12 20150604 224145 9.18 2.41 20150604 224146 9.09 4.13 20150604 224147 17.14 2.16 20150604 224148 9.12 2.40 20150604 224149 9.10 4.15 20150604 224150 16.80 2.19 20150604 224151 9.03 2.38 20150604 224152 9.13 4.17 20150604 224153 13.84 2.14 20150604 224154 8.81 2.31 20150604 224155 8.06 4.21 20150604 224156 11.82 5.68 20150604 224157 8.74 2.30 20150604 224158 8.18 4.23 20150604 224159 11.94 5.72 20150604 224201 8.67 2.29 20150604 224202 6.62 4.58 20150604 224203 12.07 5.76 20150604 224204 8.55 2.28 20150604 224205 6.76 4.60 20150604 224206 12.18 5.80 20150604 224207 8.20 2.21 20150604 224208 7.39 4.78 20150604 224209 8.91 2.89 20150604 224210 8.15 2.22 20150604 224211 6.13 1.60 20150604 224212 8.98 2.90 20150604 224213 11.82 3.86 20150604 224214 6.59 1.66 20150604 224215 12.60 4.22 20150604 224216 11.89 3.85 20150604 224217 7.14 2.94 20150604 224218 12.37 4.19 20150604 224219 8.12 4.46 20150604 224220 7.38 2.98 20150604 224221 7.45 2.16 20150604 224222 7.57 4.54 20150604 224223 12.48 4.90 20150604 224224 7.47 2.17 20150604 224225 8.16 5.08 20150604 224226 12.53 4.95 20150604 224227 7.50 2.19 20150604 224228 8.22 5.09 20150604 224229 8.23 2.78 20150604 224230 11.57 3.86 20150604 224231 8.56 2.05 20150604 224232 11.42 4.04 20150604 224233 11.57 3.86 20150604 224234 13.58 3.33 20150604 224235 11.09 4.01 20150604 224236 8.58 4.73 20150604 224237 12.01 4.69 20150604 224238 7.06 2.15 20150604 224239 8.77 5.21 20150604 224240 11.91 4.76 20150604 224241 7.22 2.19 20150604 224242 9.40 2.30 20150604 224243 7.53 2.64 20150604 224244 11.11 3.92 20150604 224245 9.65 2.37 20150604 224246 10.72 3.93 20150604 224247 9.58 4.88 20150604 224248 14.10 3.36 20150604 224249 6.86 2.15 20150604 224250 8.97 5.28 20150604 224252 10.48 4.67 20150604 224253 7.10 2.20 20150604 224254 10.48 2.52 20150604 224255 7.67 2.50 20150604 224256 10.53 4.00 20150604 224257 15.33 3.20 20150604 224258 10.00 3.86 20150604 224259 8.82 4.99 20150604 224300 9.66 4.87 20150604 224301 7.34 2.24 20150604 224302 8.89 5.32 20150604 224303 7.75 2.49 20150604 224304 6.12 2.19 20150604 224305 11.33 2.68 20150604 224306 9.67 3.82 20150604 224307 8.28 5.01 20150604 224308 15.82 3.03 20150604 224309 6.35 2.20 20150604 224310 9.12 5.44 20150604 224311 7.94 2.38 20150604 224312 6.81 2.24 20150604 224313 11.60 2.79 20150604 224314 9.45 3.79 20150604 224315 8.01 5.08 20150604 224317 6.83 2.25 20150604 224318 9.06 5.48 20150604 224319 7.46 2.32 20150604 224320 4.50 2.20 20150604 224321 12.07 2.88 20150604 224322 8.90 3.74 20150604 224323 8.41 5.09 20150604 224324 15.10 2.98 20150604 224325 4.97 2.21 20150604 224326 9.41 5.60 20150604 224327 7.39 2.30 20150604 224328 8.68 4.19 20150604 224329 12.26 2.98 20150604 224330 8.57 3.71 20150604 224331 8.56 5.15 20150604 224332 10.05 5.37 20150604 224333 6.35 2.25 20150604 224334 9.20 5.61 20150604 224335 7.54 2.31 20150604 224336 7.64 4.31 20150604 224337 14.80 2.93 20150604 224338 4.27 2.22 20150604 224339 9.01 5.65 20150604 224340 7.59 2.31 20150604 224342 5.46 2.23 20150604 224343 12.73 3.15 20150604 224344 8.30 3.62 20150604 224345 8.68 5.14 20150604 224346 11.12 5.69 20150604 224347 6.26 2.24 20150604 224348 12.89 3.24 20150604 224349 8.46 2.33 20150604 224350 7.11 4.32 20150604 224351 14.52 2.93 20150604 224352 5.61 2.24 20150604 224353 8.58 5.69 20150604 224354 9.40 2.41 20150604 224355 6.26 4.43 20150604 224356 14.21 2.92 20150604 224357 6.62 2.24 20150604 224358 9.00 5.15 20150604 224359 12.44 6.03 20150604 224400 6.98 2.24 20150604 224401 13.61 3.46 20150604 224402 8.26 3.59 20150604 224403 8.99 5.17 20150604 224404 13.07 6.18 20150604 224405 7.35 2.24 20150604 224406 13.77 3.56 20150604 224407 7.99 3.59 20150604 224408 8.99 5.20 20150604 224409 14.02 6.04 20150604 224410 7.87 2.27 20150604 224411 14.11 3.63 20150604 224412 10.39 2.52 20150604 224413 5.84 4.58 20150604 224414 13.71 2.96 20150604 224415 7.87 2.27 20150604 224416 7.46 5.86 20150604 224417 10.17 2.50 20150604 224418 5.83 4.60 20150604 224419 13.75 2.98 20150604 224420 7.89 2.26 20150604 224421 7.80 5.85 20150604 224422 9.72 2.47 20150604 224423 5.87 4.62 20150604 224424 13.79 3.00 20150604 224425 7.63 2.25 20150604 224426 8.52 6.27 20150604 224427 9.02 2.58 20150604 224428 6.38 4.74 20150604 224429 12.90 3.12 20150604 224430 7.87 2.26 20150604 224431 9.07 6.24 20150604 224433 8.48 2.56 20150604 224434 6.46 4.76 20150604 224435 12.95 3.14 20150604 224436 7.71 2.23 20150604 224437 10.36 6.16 20150604 224438 7.97 2.54 20150604 224439 6.58 4.78 20150604 224440 12.98 3.16 20150604 224441 7.45 2.17 20150604 224442 15.04 4.10 20150604 224443 9.34 3.58 20150604 224444 8.79 5.20 20150604 224445 13.94 6.60 20150604 224446 7.89 2.13 20150604 224447 14.69 3.99 20150604 224448 9.33 3.36 20150604 224449 9.18 5.16 20150604 224450 14.38 6.68 20150604 224451 7.72 2.11 20150604 224452 14.71 4.04 20150604 224453 9.29 3.34 20150604 224454 9.17 5.18 20150604 224455 14.82 6.75 20150604 224456 7.91 4.97 20150604 224457 11.77 3.43 20150604 224458 7.55 2.09 20150604 224459 15.94 5.95 20150604 224500 6.94 2.66 20150604 224501 8.18 4.99 20150604 224502 11.72 3.45 20150604 224503 7.38 2.07 20150604 224504 15.65 5.92 20150604 224505 7.84 2.82 20150604 224506 9.83 5.21 20150604 224507 15.40 6.83 20150604 224508 6.61 2.10 20150604 224509 13.95 3.97 20150604 224510 8.20 3.06 20150604 224511 9.78 5.24 20150604 224512 15.97 6.90 20150604 224513 6.07 2.15 20150604 224514 10.42 3.86 20150604 224515 6.07 2.15 20150604 224516 15.68 5.88 20150604 224517 7.15 2.82 20150604 224518 10.08 5.20 20150604 224519 10.51 3.89 20150604 224520 5.52 2.19 20150604 224521 13.11 4.07 20150604 224522 6.02 3.01 20150604 224524 10.14 5.33 20150604 224525 16.90 7.12 20150604 224526 5.84 2.29 20150604 224527 11.23 3.76 20150604 224528 5.84 2.29 20150604 224529 15.40 6.14 20150604 224530 7.65 2.96 20150604 224531 11.91 5.37 20150604 224532 9.39 4.26 20150604 224533 5.44 2.38 20150604 224534 11.74 3.83 20150604 224535 5.38 3.11 20150604 224536 10.55 5.49 20150604 224537 17.26 7.25 20150604 224538 12.32 5.40 20150604 224539 9.51 4.29 20150604 224540 5.28 2.44 20150604 224541 15.29 6.13 20150604 224542 7.14 2.93 20150604 224543 11.68 5.66 20150604 224544 17.48 7.41 20150604 224545 5.07 2.53 20150604 224546 4.14 3.38 20150604 224547 4.86 3.27 20150604 224548 14.96 6.57 20150604 224549 7.62 3.06 20150604 224550 13.06 5.46 20150604 224551 9.17 4.78 20150604 224552 4.99 2.62 20150604 224553 3.59 3.43 20150604 224554 5.26 3.34 20150604 224555 11.51 5.83 20150604 224556 7.19 3.04 20150604 224557 13.36 5.48 20150604 224558 9.53 4.87 20150604 224559 4.94 2.67 20150604 224600 7.05 3.49 20150604 224601 5.75 3.42 20150604 224602 11.00 5.90 20150604 224603 18.40 7.54 20150604 224604 13.45 5.50 20150604 224605 10.33 5.37 20150604 224606 4.98 2.76 20150604 224607 15.95 7.17 20150604 224608 7.67 3.56 20150604 224609 8.69 5.99 20150604 224610 18.67 7.69 20150604 224611 4.82 2.85 20150604 224612 10.33 5.44 20150604 224614 4.82 2.85 20150604 224615 15.92 7.09 20150604 224616 8.31 3.63 20150604 224617 7.88 6.04 20150604 224618 18.25 7.62 20150604 224619 13.88 5.53 20150604 224620 10.16 5.48 20150604 224621 4.64 2.95 20150604 224622 15.94 7.01 20150604 224623 8.92 3.69 20150604 224624 7.41 6.09 20150604 224625 17.86 7.52 20150604 224626 14.22 5.50 20150604 224627 11.07 5.83 20150604 224628 5.24 3.11 20150604 224629 8.92 3.64 20150604 224630 10.21 3.67 20150604 224631 7.25 6.19 20150604 224632 6.93 3.34 20150604 224633 14.41 5.48 20150604 224634 10.69 5.81 20150604 224635 5.74 3.29 20150604 224636 8.51 3.66 20150604 224637 10.49 3.70 20150604 224638 16.58 7.11 20150604 224639 6.68 3.31 20150604 224640 14.64 5.46 20150604 224641 17.31 7.52 20150604 224642 6.13 3.44 20150604 224643 7.96 3.67 20150604 224644 6.13 3.44 20150604 224645 16.46 7.00 20150604 224646 6.51 3.28 20150604 224647 8.42 6.37 20150604 224648 17.19 7.46 20150604 224649 7.29 3.57 20150604 224650 11.29 5.91 20150604 224651 7.29 3.57 20150604 224652 17.94 6.86 20150604 224653 10.78 3.66 20150604 224654 9.51 6.49 20150604 224655 7.12 3.47 20150604 224656 15.22 5.42 20150604 224657 10.72 5.84 20150604 224658 7.77 3.63 20150604 224659 8.71 3.74 20150604 224700 10.85 3.68 20150604 224701 17.83 6.72 20150604 224702 7.03 3.42 20150604 224703 10.03 6.59 20150604 224705 15.73 7.44 20150604 224706 8.33 3.64 20150604 224707 10.17 5.76 20150604 224708 8.33 3.64 20150604 224709 8.20 3.79 20150604 224710 10.82 3.69 20150604 224711 10.62 6.66 20150604 224712 6.85 3.35 20150604 224713 16.03 5.74 20150604 224714 16.97 7.39 20150604 224715 10.03 3.65 20150604 224716 6.52 3.81 20150604 224717 10.03 3.65 20150604 224718 19.09 6.08 20150604 224719 10.83 3.62 20150604 224720 10.75 6.81 20150604 224721 16.86 7.29 20150604 224722 16.70 5.93 20150604 224723 10.84 5.68 20150604 224724 10.51 3.69 20150604 224725 6.45 3.86 20150604 224726 10.50 3.69 20150604 224727 18.70 5.95 20150604 224728 7.43 3.47 20150604 224729 11.01 6.88 20150604 224730 16.17 7.14 20150604 224731 17.41 6.13 20150604 224732 10.41 5.55 20150604 224733 10.57 3.80 20150604 224734 7.57 3.89 20150604 224735 10.57 3.80 20150604 224736 18.33 5.80 20150604 224737 7.37 3.38 20150604 224738 9.98 6.99 20150604 224739 17.55 7.06 20150604 224740 18.40 6.39 20150604 224741 10.85 5.19 20150604 224742 9.42 4.15 20150604 224743 9.22 3.84 20150604 224744 9.42 4.15 20150604 224745 18.29 5.02 20150604 224746 10.29 3.73 20150604 224747 9.82 7.03 20150604 224748 17.50 7.06 20150604 224749 18.66 6.37 20150604 224750 10.33 4.99 20150604 224751 8.84 4.34 20150604 224752 9.03 3.90 20150604 224753 8.84 4.34 20150604 224754 17.74 4.77 20150604 224756 10.22 3.78 20150604 224757 9.51 7.08 20150604 224758 8.67 3.42 20150604 224759 18.83 6.20 20150604 224800 17.72 7.17 20150604 224801 8.66 4.50 20150604 224802 9.75 4.70 20150604 224803 8.66 4.50 20150604 224804 9.24 3.64 20150604 224805 10.09 3.85 20150604 224806 16.51 4.10 20150604 224807 10.12 3.57 20150604 224808 9.30 7.05 20150604 224809 18.15 7.23 20150604 224810 16.19 5.36 20150604 224811 9.50 3.88 20150604 224812 10.70 4.65 20150604 224813 10.57 3.85 20150604 224814 10.70 4.65 20150604 224815 16.36 3.99 20150604 224816 10.20 3.92 20150604 224817 9.20 7.03 20150604 224818 10.09 3.50 20150604 224819 14.51 5.32 20150604 224820 17.58 7.16 20150604 224821 11.11 4.71 20150604 224822 8.82 3.58 20150604 224823 11.11 4.71 20150604 224824 12.75 4.09 20150604 224825 10.22 3.98 20150604 224826 16.52 3.86 20150604 224827 10.09 3.45 20150604 224828 9.30 6.95 20150604 224829 10.09 3.44 20150604 224830 12.79 5.50 20150604 224831 17.23 6.84 20150604 224832 11.87 4.81 20150604 224833 8.15 3.06 20150604 224834 11.87 4.81 20150604 224836 9.62 4.08 20150604 224837 15.59 3.38 20150604 224838 11.00 3.61 20150604 224839 9.89 6.55 20150604 224840 10.94 3.60 20150604 224841 8.58 5.77 20150604 224842 16.61 6.57 20150604 224843 11.48 4.84 20150604 224844 7.54 2.89 20150604 224846 11.48 4.84 20150604 224848 9.55 4.18 20150604 224849 15.43 3.24 20150604 224850 9.55 4.20 20150604 224851 9.75 6.37 20150604 224852 10.59 3.60 20150604 224853 8.40 5.65 20150604 224854 15.12 6.19 20150604 224855 11.18 4.88 20150604 224856 7.13 2.74 20150604 224857 11.18 4.88 20150604 224859 11.70 4.69 20150604 224900 13.74 2.82 20150604 224901 9.57 4.33 20150604 224902 9.08 5.84 20150604 224903 10.69 3.76 20150604 224904 9.07 5.81 20150604 224905 15.41 5.84 20150604 224906 9.62 5.32 20150604 224907 7.01 2.65 20150604 224908 11.73 4.67 20150604 224910 11.73 4.67 20150604 224912 9.67 4.47 20150604 224913 13.04 2.64 20150604 224914 10.22 3.73 20150604 224915 9.07 5.65 20150604 224916 10.14 3.72 20150604 224917 11.21 5.14 20150604 224918 15.00 5.58 20150604 224919 11.62 4.63 20150604 224920 7.45 2.56 20150604 224921 11.56 4.62 20150604 224923 11.56 4.62 20150604 224924 12.52 2.52 20150604 224925 9.94 4.63 20150604 224926 12.42 2.51 20150604 224927 9.68 3.71 20150604 224928 9.90 5.23 20150604 224929 16.55 5.67 20150604 224930 14.32 4.56 20150604 224931 16.52 5.66 20150604 224932 13.04 4.58 20150604 224933 9.93 2.65 20150604 224934 12.93 4.59 20150604 224937 12.93 4.59 20150604 224938 10.68 2.28 20150604 224939 9.80 4.86 20150604 224940 10.66 2.28 20150604 224941 9.38 3.80 20150604 224942 10.11 5.09 20150604 224943 9.26 3.80 20150604 224944 14.00 4.14 20150604 224945 15.12 5.59 20150604 224946 10.92 4.67 20150604 224947 10.50 2.60 20150604 224948 10.72 4.69 20150604 224950 10.72 4.69 20150604 224952 9.66 4.98 20150604 224953 10.40 2.29 20150604 224954 9.62 5.00 20150604 224955 10.12 4.97 20150604 224956 8.65 3.83 20150604 224957 10.10 4.95 20150604 224958 13.28 5.56 20150604 224959 13.11 3.67 20150604 225000 12.89 5.66 20150604 225001 11.51 4.97 20150604 225002 9.47 2.63 20150604 225003 11.51 4.97 20150604 225005 11.67 4.97 20150604 225006 9.50 2.31 20150604 225007 10.05 5.26 20150604 225008 9.44 2.32 20150604 225009 8.58 3.85 20150604 225010 9.20 4.82 20150604 225011 8.46 3.86 20150604 225012 12.34 3.40 20150604 225013 11.90 5.69 20150604 225014 12.46 3.39 20150604 225015 8.63 2.64 20150604 225016 13.75 4.71 20150604 225017 8.46 2.65 20150604 225018 13.75 4.71 20150604 225020 14.24 4.65 20150604 225021 8.71 2.37 20150604 225022 9.93 5.40 20150604 225023 8.55 2.37 20150604 225024 7.85 3.92 20150604 225025 8.33 4.75 20150604 225027 7.80 3.93 20150604 225028 8.19 4.74 20150604 225029 11.12 5.74 20150604 225030 13.83 3.37 20150604 225031 11.03 5.75 20150604 225032 14.26 4.18 20150604 225033 6.92 2.90 20150604 225034 12.97 3.86 20150604 225036 12.97 3.86 20150604 225038 10.71 5.75 20150604 225039 7.33 2.42 20150604 225040 10.70 5.77 20150604 225041 7.29 4.74 20150604 225042 7.89 3.92 20150604 225043 7.15 4.74 20150604 225044 7.86 3.93 20150604 225045 14.93 3.15 20150604 225046 10.57 5.85 20150604 225047 14.78 3.14 20150604 225048 6.42 2.97 20150604 225049 12.47 3.45 20150604 225050 6.29 2.98 20150604 225051 12.37 3.39 20150604 225053 12.37 3.39 20150604 225055 10.53 5.90 20150604 225056 5.46 2.49 20150604 225057 10.52 5.91 20150604 225058 6.21 4.71 20150604 225059 7.58 3.99 20150604 225100 6.07 4.70 20150604 225101 7.52 4.00 20150604 225102 14.05 3.02 20150604 225103 9.92 5.80 20150604 225104 13.99 3.00 20150604 225105 5.04 3.01 20150604 225106 10.88 2.94 20150604 225107 4.79 3.22 20150604 225108 10.75 2.90 20150604 225110 10.75 2.90 20150604 225112 10.63 2.86 20150604 225113 6.97 2.66 20150604 225114 11.24 6.25 20150604 225115 6.75 2.66 20150604 225116 7.58 3.99 20150604 225118 5.45 4.73 20150604 225119 7.63 4.00 20150604 225120 5.32 4.72 20150604 225121 9.31 5.79 20150604 225122 13.68 2.77 20150604 225123 9.23 5.78 20150604 225124 13.62 2.76 20150604 225125 2.88 3.25 20150604 225126 9.76 2.63 20150604 225127 2.55 3.25 20150604 225128 9.67 2.61 20150604 225130 9.67 2.61 20150604 225132 9.58 2.58 20150604 225133 5.12 2.69 20150604 225134 11.07 6.26 20150604 225135 4.94 2.69 20150604 225136 11.07 6.26 20150604 225137 4.26 4.63 20150604 225138 8.39 4.04 20150604 225139 4.13 4.62 20150604 225140 8.34 4.03 20150604 225141 13.47 2.69 20150604 225142 7.80 5.69 20150604 225143 15.16 2.80 20150604 225144 7.60 5.67 20150604 225145 8.55 2.49 20150604 225146 1.66 3.36 20150604 225147 8.40 2.48 20150604 225148 1.74 3.35 20150604 225149 8.40 2.48 20150604 225151 8.26 2.47 20150604 225153 11.26 6.42 20150604 225154 5.35 2.91 20150604 225155 11.23 6.41 20150604 225156 5.27 2.92 20150604 225157 8.53 4.06 20150604 225158 2.60 4.23 20150604 225159 8.53 4.05 20150604 225200 2.42 4.09 20150604 225201 8.53 4.03 20150604 225202 14.30 2.84 20150604 225203 5.90 5.57 20150604 225204 14.09 2.84 20150604 225205 5.76 5.56 20150604 225206 7.26 2.39 20150604 225207 3.09 3.21 20150604 225209 7.12 2.39 20150604 225210 3.24 3.19 20150604 225211 7.12 2.39 20150604 225213 6.97 2.38 20150604 225215 6.83 2.37 20150604 225216 5.52 3.01 20150604 225217 10.35 6.24 20150604 225218 5.54 3.02 20150604 225219 10.59 6.40 20150604 225220 6.58 3.19 20150604 225221 8.82 4.00 20150604 225223 8.78 4.00 20150604 225225 5.30 5.49 20150604 225226 12.62 2.82 20150604 225227 5.25 5.48 20150604 225228 12.41 2.82 20150604 225229 5.22 5.48 20150604 225230 5.10 2.30 20150604 225231 5.45 3.17 20150604 225232 4.98 2.29 20150604 225233 5.57 3.15 20150604 225234 4.87 2.29 20150604 225236 4.87 2.29 20150604 225238 4.76 2.29 20150604 225240 10.10 6.18 20150604 225241 7.03 3.32 20150604 225242 9.96 6.16 20150604 225243 7.07 3.33 20150604 225244 9.82 6.13 20150604 225246 8.64 4.05 20150604 225248 8.67 4.05 20150604 225250 2.28 5.45 20150604 225251 11.31 2.86 20150604 225252 2.24 5.44 20150604 225253 11.25 2.86 20150604 225254 2.26 5.44 20150604 225255 4.10 2.26 20150604 225256 7.01 2.97 20150604 225257 4.07 2.26 20150604 225259 7.30 3.06 20150604 225300 4.02 2.24 20150604 225301 7.41 3.04 20150604 225302 4.02 2.24 20150604 225304 4.01 2.24 20150604 225306 4.00 2.24 20150604 225307 8.43 3.62 20150604 225308 9.02 5.93 20150604 225309 8.51 3.63 20150604 225310 8.98 5.90 20150604 225311 8.59 3.63 20150604 225312 8.93 5.88 20150604 225314 7.81 4.03 20150604 225316 7.72 4.03 20150604 225318 7.62 4.03 20150604 225319 8.74 2.80 20150604 225320 4.64 5.46 20150604 225321 8.67 2.81 20150604 225322 4.71 5.46 20150604 225323 8.58 2.81 20150604 225324 5.03 5.46 20150604 225325 3.49 2.21 20150604 225326 8.34 2.90 20150604 225327 3.42 2.21 20150604 225328 8.41 2.89 20150604 225329 3.35 2.20 20150604 225330 8.49 2.89 20150604 225331 3.35 2.20 20150604 225333 3.29 2.20 20150604 225335 3.25 2.20 20150604 225337 7.31 5.62 20150604 225338 8.66 3.64 20150604 225339 7.10 5.68 20150604 225340 8.92 3.83 20150604 225341 6.96 5.66 20150604 225342 8.72 3.81 20150604 225343 7.08 4.04 20150604 225345 6.98 4.04 20150604 225347 6.87 4.03 20150604 225350 6.76 4.03 20150604 225351 7.56 2.88 20150604 225352 8.44 5.48 20150604 225353 7.58 2.88 20150604 225354 8.55 5.48 20150604 225355 7.63 2.89 20150604 225356 8.63 5.46 20150604 225357 5.12 2.26 20150604 225359 5.19 2.26 20150604 225401 5.25 2.27 20150604 225403 5.32 2.28 20150604 225405 5.32 2.28 20150604 225407 5.11 2.28 20150604 225409 4.89 2.27 20150604 225411 5.03 5.47 20150604 225412 8.12 3.38 20150604 225413 4.96 5.46 20150604 225414 8.21 3.35 20150604 225415 4.90 5.44 20150604 225416 8.33 3.33 20150604 225417 4.89 5.42 20150604 225419 5.25 4.04 20150604 225421 5.13 4.04 20150604 225423 5.20 4.10 20150604 225425 5.13 4.11 20150604 225426 8.74 3.02 20150604 225427 2.83 5.33 20150604 225428 8.73 3.03 20150604 225429 2.97 5.33 20150604 225430 8.74 3.03 20150604 225431 3.10 5.32 20150604 225432 8.75 3.04 20150604 225433 3.24 5.31 20150604 225434 3.54 2.12 20150604 225436 3.58 2.12 20150604 225438 3.62 2.11 20150604 225441 3.66 2.11 20150604 225443 3.66 2.11 20150604 225445 3.71 2.10 20150604 225447 3.75 2.10 20150604 225449 3.88 2.10 20150604 225451 5.08 5.19 20150604 225452 8.22 2.64 20150604 225453 5.07 5.18 20150604 225454 8.06 2.60 20150604 225455 5.07 5.16 20150604 225456 7.91 2.57 20150604 225457 5.07 5.14 20150604 225458 7.70 2.54 20150604 225459 5.03 5.13 20150604 225501 4.95 4.03 20150604 225503 4.87 4.03 20150604 225505 4.79 4.02 20150604 225507 4.33 4.05 20150604 225509 6.62 5.08 20150604 225510 8.13 3.26 20150604 225511 6.57 5.07 20150604 225512 8.04 3.26 20150604 225513 6.52 5.06 20150604 225514 7.96 3.26 20150604 225515 6.47 5.04 20150604 225516 7.88 3.25 20150604 225517 6.43 5.03 20150604 225518 5.39 2.17 20150604 225520 5.50 2.18 20150604 225522 5.61 2.19 20150604 225524 5.72 2.20 20150604 225526 5.84 2.21 20150604 225528 5.84 2.21 20150604 225531 5.95 2.22 20150604 225533 6.07 2.24 20150604 225535 6.18 2.25 20150604 225537 6.30 2.27 20150604 225539 5.11 4.90 20150604 225540 5.67 2.37 20150604 225541 4.90 4.89 20150604 225542 5.62 2.36 20150604 225543 4.70 4.87 20150604 225544 5.56 2.36 20150604 225545 4.50 4.85 20150604 225546 5.50 2.35 20150604 225547 4.30 4.84 20150604 225548 5.44 2.35 20150604 225549 4.10 4.82 20150604 225551 4.54 3.98 20150604 225553 5.12 4.00 20150604 225555 5.25 4.00 20150604 225557 5.38 4.00 20150604 225559 5.52 3.99 20150604 225601 5.61 3.99 20150604 225602 6.91 3.25 20150604 225603 8.04 4.81 20150604 225604 6.87 3.24 20150604 225605 8.12 4.80 20150604 225606 6.83 3.23 20150604 225607 8.21 4.80 20150604 225608 6.79 3.21 20150604 225609 8.30 4.79 20150604 225610 6.73 3.23 20150604 225611 8.46 4.79 20150604 225612 6.67 3.24 20150604 225613 8.62 4.79 20150604 225614 7.87 2.54 20150604 225616 7.89 2.55 20150604 225618 7.91 2.57 20150604 225620 7.92 2.59 20150604 225623 7.93 2.60 20150604 225625 7.93 2.62 20150604 225627 7.94 2.63 20150604 225629 7.94 2.63 20150604 225631 7.95 2.65 20150604 225633 8.00 2.67 20150604 225635 8.05 2.69 20150604 225637 8.10 2.70 20150604 225639 8.15 2.72 20150604 225641 8.33 2.74 20150604 225642 3.83 2.30 20150604 225643 2.55 4.46 20150604 225644 3.61 2.30 20150604 225645 2.76 4.45 20150604 225646 3.41 2.30 20150604 225647 2.97 4.43 20150604 225648 3.24 2.30 20150604 225649 3.19 4.41 20150604 225650 3.11 2.30 20150604 225651 3.40 4.40 20150604 225652 2.89 2.28 20150604 225653 3.49 4.38 20150604 225654 2.70 2.26 20150604 225655 3.59 4.37 20150604 225656 2.54 2.24 20150604 225657 7.07 3.20 20150604 225659 6.79 3.04 20150604 225701 6.50 2.88 20150604 225703 5.93 2.73 20150604 225705 5.36 2.58 20150604 225707 4.79 2.42 20150604 225709 4.22 2.27 20150604 225712 3.65 2.12 20150604 225714 3.41 1.93 20150604 225715 7.56 2.82 20150604 225716 5.02 4.30 20150604 225717 7.74 2.82 20150604 225718 5.04 4.28 20150604 225719 7.91 2.83 20150604 225720 5.06 4.26 20150604 225721 8.09 2.83 20150604 225722 5.09 4.25 20150604 225723 8.21 2.85 20150604 225724 5.09 4.23 20150604 225725 8.33 2.88 20150604 225726 5.10 4.21 20150604 225727 8.44 2.90 20150604 225728 5.11 4.19 20150604 225729 8.56 2.93 20150604 225730 5.13 4.18 20150604 225731 8.78 2.90 20150604 225732 3.83 4.14 20150604 225733 8.46 3.04 20150604 225735 8.55 3.05 20150604 225737 8.64 3.06 20150604 225739 8.72 3.06 20150604 225741 8.81 3.07 20150604 225743 8.87 3.07 20150604 225745 8.94 3.08 20150604 225747 9.00 3.08 20150604 225749 9.06 3.08 20150604 225751 9.12 3.08 20150604 225753 9.10 3.08 20150604 225755 9.10 3.08 20150604 225757 9.08 3.08 20150604 225759 9.06 3.08 20150604 225801 9.04 3.08 20150604 225804 9.02 3.08 20150604 225806 9.00 3.07 20150604 225808 8.98 3.07 20150604 225810 8.96 3.06 20150604 225812 8.95 3.06 20150604 225814 8.95 3.05 20150604 225816 9.02 3.05 20150604 225818 9.10 3.04 20150604 225820 6.50 3.79 20150604 225821 4.75 2.23 20150604 225822 6.59 3.78 20150604 225823 5.50 2.42 20150604 225824 6.87 3.73 20150604 225825 5.52 2.43 20150604 225826 6.95 3.72 20150604 225827 5.54 2.44 20150604 225828 7.03 3.72 20150604 225829 5.57 2.46 20150604 225830 7.12 3.71 20150604 225831 5.60 2.47 20150604 225832 7.20 3.71 20150604 225833 5.62 2.48 20150604 225834 7.29 3.70 20150604 225835 5.71 2.47 20150604 225836 7.31 3.69 20150604 225837 5.79 2.46 20150604 225838 7.34 3.68 20150604 225839 5.87 2.44 20150604 225840 7.37 3.68 20150604 225841 5.96 2.43 20150604 225842 7.40 3.67 20150604 225843 6.04 2.42 20150604 225844 7.43 3.66 20150604 225845 5.93 2.42 20150604 225846 7.42 3.66 20150604 225847 5.83 2.42 20150604 225848 7.42 3.65 20150604 225849 5.73 2.42 20150604 225850 7.41 3.65 20150604 225851 7.96 0.99 20150604 225852 7.11 1.38 20150604 225854 8.03 1.03 20150604 225855 7.19 1.41 20150604 225856 8.17 1.07 20150604 225857 7.25 1.43 20150604 225858 8.31 1.10 20150604 225859 7.32 1.45 20150604 225900 8.46 1.14 20150604 225901 7.38 1.47 20150604 225902 8.60 1.17 20150604 225903 7.45 1.49 20150604 225904 8.74 1.21 20150604 225905 7.52 1.51 20150604 225906 8.89 1.26 20150604 225907 7.50 1.52 20150604 225908 9.05 1.30 20150604 225909 7.47 1.54 20150604 225910 9.20 1.35 20150604 225911 7.45 1.55 20150604 225912 9.36 1.39 20150604 225913 7.43 1.57 20150604 225914 9.51 1.44 20150604 225915 7.41 1.58 20150604 225917 6.85 1.45 20150604 225919 6.85 1.46 20150604 225921 6.85 1.46 20150604 225923 6.85 1.47 20150604 225925 6.85 1.48 20150604 225927 6.86 1.49 20150604 225929 6.87 1.50 20150604 225931 6.88 1.51 20150604 225933 8.78 3.58 20150604 225934 10.36 3.14 20150604 225935 8.83 3.57 20150604 225936 10.34 3.13 20150604 225937 8.87 3.56 20150604 225938 10.32 3.12 20150604 225939 8.91 3.55 20150604 225940 10.30 3.12 20150604 225941 8.95 3.54 20150604 225942 10.28 3.11 20150604 225944 8.99 3.53 20150604 225945 10.26 3.10 20150604 225946 9.03 3.52 20150604 225947 10.17 3.10 20150604 225948 9.07 3.51 20150604 225949 10.07 3.10 20150604 225950 9.10 3.50 20150604 225951 9.98 3.09 20150604 225952 9.14 3.48 20150604 225953 9.88 3.09 20150604 225954 9.18 3.47 20150604 225955 9.79 3.09 20150604 225956 9.22 3.46 20150604 225957 9.72 3.09 20150604 225958 9.29 3.45 20150604 225959 9.66 3.09 20150604 230000 9.35 3.44 20150604 230001 9.60 3.08 20150604 230002 9.41 3.42 20150604 230003 9.54 3.08 20150604 230004 9.47 3.41 20150604 230005 9.48 3.08 20150604 230006 9.54 3.40 20150604 230007 9.41 3.07 20150604 230008 9.52 3.38 20150604 230009 9.34 3.07 20150604 230010 9.51 3.37 20150604 230011 9.79 2.92 20150604 230012 9.68 3.40 20150604 230013 9.78 2.91 20150604 230014 9.69 3.38 20150604 230015 9.77 2.91 20150604 230016 9.71 3.37 20150604 230017 9.71 2.91 20150604 230018 9.67 3.35 20150604 230019 9.65 2.91 20150604 230020 9.62 3.33 20150604 230021 9.58 2.92 20150604 230022 9.58 3.32 20150604 230023 9.52 2.92 20150604 230024 9.55 3.30 20150604 230025 9.46 2.92 20150604 230026 9.51 3.28 20150604 230027 9.38 2.92 20150604 230028 9.46 3.26 20150604 230029 9.31 2.91 20150604 230030 9.42 3.25 20150604 230031 9.23 2.91 20150604 230032 9.38 3.23 20150604 230033 9.15 2.90 20150604 230035 9.34 3.22 20150604 230036 9.08 2.90 20150604 230037 9.30 3.20 20150604 230038 9.08 2.89 20150604 230039 9.30 3.18 20150604 230040 9.10 2.88 20150604 230041 9.30 3.16 20150604 230042 9.11 2.88 20150604 230043 9.30 3.15 20150604 230044 9.12 2.87 20150604 230045 9.30 3.13 20150604 230046 9.14 2.86 20150604 230047 9.30 3.11 20150604 230048 9.03 2.85 20150604 230049 9.21 3.09 20150604 230050 8.93 2.84 20150604 230051 9.12 3.07 20150604 230052 8.83 2.84 20150604 230054 8.14 2.87 20150604 230056 8.19 2.87 20150604 230058 8.17 2.86 20150604 230100 8.16 2.85 20150604 230102 8.14 2.85 20150604 230104 8.13 2.84 20150604 230106 8.28 2.80 20150604 230108 8.26 2.80 20150604 230110 8.25 2.80 20150604 230112 8.23 2.79 20150604 230114 8.21 2.79 20150604 230116 8.19 2.79 20150604 230118 8.20 2.79 20150604 230120 8.22 2.79 20150604 230122 8.23 2.80 20150604 230125 8.24 2.80 20150604 230127 8.25 2.80 20150604 230129 8.26 2.80 20150604 230131 8.26 2.80 20150604 230133 8.26 2.80 20150604 230135 8.27 2.80 20150604 230137 8.27 2.80 20150604 230139 8.27 2.80 20150604 230141 8.27 2.81 20150604 230143 8.27 2.81 20150604 230145 8.27 2.82 20150604 230147 8.27 2.82 20150604 230149 8.25 2.82 20150604 230151 8.24 2.82 20150604 230153 8.22 2.83 20150604 230155 8.20 2.83 20150604 230157 8.18 2.83 20150604 230159 8.12 2.83 20150604 230201 8.05 2.83 20150604 230203 7.88 2.84 20150604 230205 7.83 2.84 20150604 230207 7.77 2.84 20150604 230209 7.73 2.84 20150604 230211 7.68 2.84 20150604 230213 7.64 2.85 20150604 230216 7.59 2.85 20150604 230218 7.55 2.85 20150604 230220 7.51 2.85 20150604 230222 7.47 2.85 20150604 230224 7.43 2.85 20150604 230226 7.40 2.86 20150604 230228 7.36 2.86 20150604 230230 7.28 2.86 20150604 230232 7.19 2.85 20150604 230234 7.11 2.85 20150604 230236 7.03 2.85 20150604 230238 6.94 2.85 20150604 230240 6.79 2.84 20150604 230242 6.64 2.84 20150604 230244 6.49 2.83 20150604 230246 6.34 2.83 20150604 230248 6.19 2.82 20150604 230250 6.03 2.81 20150604 230252 5.88 2.80 20150604 230254 5.73 2.79 20150604 230256 5.58 2.78 20150604 230258 5.43 2.77 20150604 230300 5.17 2.79 20150604 230302 5.08 2.78 20150604 230304 4.99 2.77 20150604 230307 4.90 2.76 20150604 230309 4.82 2.75 20150604 230311 4.82 2.74 20150604 230313 4.83 2.73 20150604 230315 4.84 2.72 20150604 230317 4.86 2.71 20150604 230319 4.87 2.70 20150604 230321 4.94 2.69 20150604 230323 5.01 2.68 20150604 230325 5.09 2.68 20150604 230327 3.12 2.38 20150604 230328 1.64 0.24 20150604 230329 3.03 2.37 20150604 230330 1.51 0.24 20150604 230331 3.43 1.45 20150604 230332 4.42 0.85 20150604 230333 3.53 1.46 20150604 230334 4.41 0.85 20150604 230335 3.63 1.48 20150604 230336 4.39 0.86 20150604 230337 3.73 1.49 20150604 230338 4.38 0.86 20150604 230339 3.83 1.50 20150604 230340 4.36 0.87 20150604 230341 3.93 1.51 20150604 230342 4.35 0.87 20150604 230343 4.01 1.53 20150604 230344 4.37 0.87 20150604 230345 4.08 1.54 20150604 230346 4.40 0.88 20150604 230347 4.16 1.56 20150604 230348 4.42 0.88 20150604 230349 4.23 1.58 20150604 230350 4.45 0.89 20150604 230351 4.31 1.59 20150604 230352 4.47 0.89 20150604 230353 4.39 1.61 20150604 230354 4.47 0.89 20150604 230355 4.47 1.64 20150604 230357 4.47 0.90 20150604 230358 4.42 1.68 20150604 230359 3.58 0.87 20150604 230400 4.47 1.70 20150604 230401 3.60 0.88 20150604 230402 4.51 1.72 20150604 230403 3.63 0.88 20150604 230404 4.57 1.74 20150604 230405 3.59 0.88 20150604 230406 4.62 1.75 20150604 230407 3.55 0.89 20150604 230408 4.68 1.77 20150604 230409 3.51 0.89 20150604 230410 4.74 1.78 20150604 230411 3.48 0.90 20150604 230412 4.80 1.80 20150604 230413 3.44 0.90 20150604 230414 4.80 1.81 20150604 230415 3.37 0.90 20150604 230416 4.80 1.82 20150604 230417 3.30 0.90 20150604 230418 4.80 1.84 20150604 230419 3.24 0.91 20150604 230420 4.81 1.85 20150604 230421 3.17 0.91 20150604 230422 4.81 1.86 20150604 230423 3.10 0.91 20150604 230424 4.84 1.87 20150604 230425 3.02 0.91 20150604 230426 4.88 1.88 20150604 230427 2.94 0.91 20150604 230428 4.93 1.88 20150604 230429 2.86 0.92 20150604 230430 4.98 1.89 20150604 230431 2.78 0.92 20150604 230432 5.03 1.90 20150604 230433 2.70 0.92 20150604 230434 5.13 1.90 20150604 230435 2.69 0.93 20150604 230436 5.24 1.90 20150604 230437 2.68 0.93 20150604 230438 5.36 1.90 20150604 230439 2.67 0.94 20150604 230440 5.49 1.91 20150604 230441 2.66 0.94 20150604 230442 5.63 1.91 20150604 230443 2.65 0.95 20150604 230444 5.61 1.91 20150604 230445 2.66 0.95 20150604 230446 5.59 1.90 20150604 230448 2.68 0.96 20150604 230449 5.58 1.90 20150604 230450 2.70 0.96 20150604 230451 5.57 1.90 20150604 230452 2.72 0.97 20150604 230453 5.55 1.90 20150604 230454 2.73 0.97 20150604 230455 5.34 1.86 20150604 230456 2.02 0.98 20150604 230457 5.38 1.86 20150604 230458 1.99 0.99 20150604 230459 5.41 1.86 20150604 230500 1.96 0.99 20150604 230501 5.45 1.86 20150604 230502 1.93 1.00 20150604 230503 5.48 1.86 20150604 230504 1.91 1.00 20150604 230505 5.50 1.86 20150604 230506 1.94 1.01 20150604 230507 5.51 1.86 20150604 230508 1.99 1.01 20150604 230509 5.52 1.86 20150604 230510 2.05 1.02 20150604 230511 5.53 1.86 20150604 230512 2.12 1.02 20150604 230513 5.54 1.86 20150604 230514 2.20 1.03 20150604 230515 5.56 1.86 20150604 230516 2.20 1.04 20150604 230517 5.57 1.86 20150604 230518 2.21 1.04 20150604 230519 5.59 1.86 20150604 230520 2.22 1.05 20150604 230521 5.60 1.86 20150604 230522 2.23 1.05 20150604 230523 5.62 1.86 20150604 230524 2.24 1.06 20150604 230525 5.63 1.86 20150604 230526 2.23 1.07 20150604 230527 5.64 1.86 20150604 230528 2.21 1.08 20150604 230529 5.65 1.87 20150604 230530 2.20 1.08 20150604 230531 5.66 1.87 20150604 230532 2.18 1.09 20150604 230533 5.67 1.87 20150604 230534 2.17 1.10 20150604 230535 5.65 1.87 20150604 230536 2.15 1.11 20150604 230537 5.63 1.88 20150604 230540 5.61 1.88 20150604 230541 2.11 1.13 20150604 230542 5.59 1.88 20150604 230543 2.10 1.14 20150604 230544 5.57 1.89 20150604 230946 5.05 0.67 20150604 231000 5.82 0.78 20150604 231002 5.85 0.80 20150604 231005 7.60 1.66 20150604 231006 5.80 1.76 20150604 231009 7.52 1.64 20150604 231011 7.48 1.63 20150604 231016 7.40 1.61 20150604 231417 4.17 0.69 20150604 231418 2.30 1.13 20150604 232321 3.96 1.29 20150604 232322 9.18 1.29 20150604 232325 7.12 1.34 20150604 232326 10.56 3.50 20150604 232601 5.57 1.06 20150604 232635 1.70 0.63 20150604 234452 1.78 0.75 20150604 234454 6.48 3.44 20150604 234456 5.83 0.92 20150604 234457 6.08 1.56 20150604 234458 5.83 0.92 20150604 234503 2.35 0.81 20150604 234504 3.79 1.82 20150604 234505 11.18 3.54 20150604 234507 7.21 1.08 20150604 234508 5.40 1.51 20150604 234509 7.21 1.08 20150604 234511 7.18 1.09 20150604 234514 3.29 0.85 20150604 234515 4.77 1.79 20150604 234516 3.37 0.89 20150604 234519 10.93 3.52 20150604 234520 5.14 1.54 20150604 234521 5.41 1.13 20150604 234523 5.40 1.13 20150604 234527 3.22 1.86 20150604 234528 4.31 0.92 20150604 234529 3.32 1.86 20150604 234530 10.42 3.37 20150604 234532 4.74 1.20 20150604 234533 5.25 1.51 20150604 234534 4.55 1.20 20150604 234536 4.55 1.20 20150604 234540 3.81 1.86 20150604 234541 4.61 0.99 20150604 234542 3.84 1.86 20150604 234543 9.44 3.13 20150604 234545 4.90 1.21 20150604 234546 4.88 1.58 20150604 234547 4.89 1.27 20150604 234549 4.89 1.27 20150604 234553 1.48 1.91 20150604 234554 3.24 1.05 20150604 234555 1.60 1.91 20150604 234556 7.22 2.74 20150604 234558 7.03 2.70 20150604 234559 3.57 1.59 20150604 234600 4.11 1.28 20150604 234602 4.11 1.28 20150604 234607 4.46 1.14 20150604 234608 2.41 1.89 20150604 234610 4.70 1.15 20150604 234612 6.24 2.53 20150604 234614 3.73 1.29 20150604 234615 4.05 1.62 20150604 234616 3.73 1.29 20150604 234618 2.97 1.37 20150604 234622 4.71 1.98 20150604 234623 5.36 1.23 20150604 234624 4.74 1.95 20150604 234625 5.77 2.37 20150604 234627 5.72 2.36 20150604 234628 4.43 1.77 20150604 234629 2.70 1.39 20150604 234630 4.53 1.78 20150604 234631 2.70 1.39 20150604 234633 2.69 1.39 20150604 234638 5.10 1.26 20150604 234639 5.35 1.61 20150604 234640 4.67 1.25 20150604 234642 5.31 2.28 20150604 234644 3.01 1.37 20150604 234645 4.95 1.78 20150604 234646 3.10 1.37 20150604 234648 3.10 1.37 20150604 234654 6.60 1.60 20150604 234655 3.48 1.18 20150604 234656 6.73 1.57 20150604 234657 4.32 2.18 20150604 234700 4.31 2.16 20150604 234701 4.74 1.88 20150604 234703 4.75 1.88 20150604 234749 2.65 1.81 20150604 234750 4.63 1.95 20150604 234751 2.67 0.67 20150604 234752 4.64 1.95 20150604 234753 2.94 0.74 20150604 234755 2.94 0.74 20150604 234757 3.23 0.80 20150604 234802 4.02 1.14 20150604 234803 5.51 1.63 20150604 234804 3.93 1.14 20150604 234805 5.61 1.63 20150604 234806 1.96 1.80 20150604 234808 2.00 1.80 20150604 234811 1.95 1.80 20150604 234812 4.71 2.07 20150604 234813 2.15 1.34 20150604 234814 4.75 2.07 20150604 234815 2.00 1.35 20150604 234817 2.00 1.35 20150604 234819 1.90 1.37 20150604 234825 6.39 1.69 20150604 234826 3.35 1.23 20150604 234827 6.47 1.70 20150604 234828 3.33 1.24 20150604 234829 6.55 1.71 20150604 234830 2.19 1.84 20150604 234832 2.29 1.85 20150604 234834 6.16 1.38 20150604 234835 5.42 2.08 20150604 234836 6.27 1.38 20150604 234837 5.39 2.08 20150604 234838 4.74 1.58 20150604 234840 4.74 1.58 20150604 234842 4.81 1.59 20150604 234849 4.59 1.25 20150604 234850 8.47 2.00 20150604 234851 4.71 1.26 20150604 234852 8.62 2.01 20150604 234853 4.73 1.27 20150604 234855 3.37 1.94 20150604 234857 3.50 1.95 20150604 234900 3.72 1.70 20150604 234901 5.66 2.29 20150604 234902 3.65 1.71 20150604 234903 6.29 2.31 20150604 234904 3.64 1.73 20150604 234908 3.69 1.75 20150604 234916 9.57 2.16 20150604 234917 5.36 1.47 20150604 234918 9.99 2.26 20150604 234919 5.58 1.48 20150604 234920 10.04 2.26 20150604 234921 5.49 2.07 20150604 234923 5.56 2.08 20150604 234925 5.59 2.10 20150604 234927 4.82 1.93 20150604 234928 9.11 2.46 20150604 234929 5.04 1.93 20150604 234930 9.08 2.45 20150604 234931 5.26 1.93 20150604 234932 9.05 2.43 20150604 234933 5.26 1.93 20150604 234935 5.48 1.93 20150604 234937 5.43 1.92 20150604 234945 9.93 2.21 20150604 234946 7.13 1.79 20150604 234947 9.91 2.22 20150604 234948 7.18 1.81 20150604 234949 9.88 2.22 20150604 234951 7.23 1.83 20150604 234953 6.29 2.20 20150604 234955 6.37 2.20 20150604 234957 6.51 2.22 20150604 234958 9.20 2.11 20150604 234959 4.80 1.86 20150604 235000 9.45 2.08 20150604 235001 5.15 1.84 20150604 235002 9.31 2.06 20150604 235003 5.50 1.83 20150604 235004 9.16 2.04 20150604 235005 5.50 1.83 20150604 235007 5.86 1.81 20150604 235009 5.94 1.79 20150604 235018 8.04 1.98 20150604 235019 8.74 2.04 20150604 235020 8.04 1.99 20150604 235021 8.56 2.02 20150604 235022 8.04 2.00 20150604 235023 8.38 2.00 20150604 235024 8.04 2.02 20150604 235025 8.20 1.97 20150604 235026 7.82 2.39 20150604 235028 7.86 2.40 20150604 235030 7.90 2.41 20150604 235032 7.94 2.42 20150604 235033 6.43 1.78 20150604 235034 5.02 1.56 20150604 235035 6.18 1.76 20150604 235036 4.90 1.55 20150604 235037 5.93 1.75 20150604 235038 4.89 1.53 20150604 235039 5.71 1.73 20150604 235041 4.89 1.53 20150604 235043 5.17 1.47 20150604 235045 5.18 1.46 20150604 235047 5.19 1.45 20150604 235057 5.94 1.79 20150604 235058 6.81 2.13 20150604 235059 5.86 1.80 20150604 235100 6.76 2.13 20150604 235101 5.73 1.80 20150604 235102 6.70 2.13 20150604 235103 5.61 1.80 20150604 235104 6.65 2.13 20150604 235105 5.49 1.81 20150604 235106 8.64 2.58 20150604 235108 8.74 2.59 20150604 235110 8.83 2.60 20150604 235112 8.92 2.61 20150604 235114 9.02 2.61 20150604 235115 2.38 1.56 20150604 235116 4.61 1.27 20150604 235117 2.15 1.55 20150604 235118 4.62 1.27 20150604 235119 1.93 1.54 20150604 235120 4.51 1.28 20150604 235121 1.68 1.53 20150604 235122 4.40 1.28 20150604 235123 1.45 1.52 20150604 235124 4.40 1.28 20150604 235126 3.99 1.31 20150604 235128 3.91 1.32 20150604 235130 3.82 1.32 20150604 235133 3.88 1.33 20150604 235135 3.56 1.18 20150604 235137 3.58 1.18 20150604 235139 3.61 1.19 20150604 235141 3.63 1.19 20150604 235143 3.65 1.19 20150604 235144 2.09 1.90 20150604 235145 4.46 1.50 20150604 235146 2.26 1.89 20150604 235147 4.46 1.49 20150604 235148 2.52 1.88 20150604 235149 4.46 1.47 20150604 235150 2.84 1.87 20150604 235151 4.46 1.46 20150604 235152 2.99 1.86 20150604 235153 4.58 1.44 20150604 235154 3.14 1.86 20150604 235155 5.45 0.67 20150604 235156 8.70 2.72 20150604 235157 5.50 0.67 20150604 235158 8.74 2.73 20150604 235159 5.54 0.68 20150604 235200 8.77 2.74 20150604 235201 5.58 0.68 20150604 235202 8.83 2.75 20150604 235203 5.68 0.69 20150604 235204 8.90 2.75 20150604 235205 5.78 0.70 20150604 235206 5.49 1.46 20150604 235207 3.35 1.45 20150604 235208 5.62 1.47 20150604 235209 3.46 1.45 20150604 235210 5.76 1.48 20150604 235211 3.58 1.45 20150604 235212 5.81 1.48 20150604 235213 3.15 1.45 20150604 235214 6.06 1.54 20150604 235215 3.21 1.44 20150604 235216 6.10 1.55 20150604 235217 3.27 1.44 20150604 235218 6.10 1.55 20150604 235220 6.14 1.55 20150604 235223 6.19 1.55 20150604 235225 6.20 1.56 20150604 235227 6.21 1.57 20150604 235229 6.23 1.57 20150604 235231 2.25 1.26 20150604 235233 2.24 1.26 20150604 235235 2.18 1.26 20150604 235237 2.12 1.26 20150604 235239 2.08 1.27 20150604 235241 2.05 1.27 20150604 235243 2.02 1.27 20150604 235244 5.97 1.79 20150604 235246 6.01 1.79 20150604 235248 6.05 1.79 20150604 235250 6.09 1.78 20150604 235252 6.13 1.78 20150604 235254 6.13 1.78 20150604 235256 6.13 1.78 20150604 235258 6.13 1.78 20150604 235259 4.82 0.51 20150604 235300 9.64 2.88 20150604 235301 4.78 0.49 20150604 235302 9.73 2.94 20150604 235303 3.56 0.48 20150604 235304 9.68 2.94 20150604 235305 3.42 0.47 20150604 235306 9.62 2.94 20150604 235307 3.31 0.46 20150604 235308 9.57 2.93 20150604 235309 3.22 0.45 20150604 235310 9.51 2.93 20150604 235311 3.17 0.44 20150604 235313 9.46 2.93 20150604 235314 3.15 0.43 20150604 235315 7.42 1.60 20150604 235316 5.09 1.46 20150604 235317 7.47 1.60 20150604 235318 5.16 1.46 20150604 235319 7.53 1.61 20150604 235320 5.23 1.46 20150604 235321 7.59 1.61 20150604 235322 5.30 1.47 20150604 235323 7.66 1.62 20150604 235324 5.37 1.47 20150604 235325 7.68 1.62 20150604 235326 5.37 1.48 20150604 235327 7.71 1.61 20150604 235328 5.38 1.48 20150604 235329 7.73 1.60 20150604 235330 5.38 1.48 20150604 235331 7.76 1.60 20150604 235332 5.39 1.49 20150604 235333 7.76 1.60 20150604 235335 7.79 1.59 20150604 235337 7.81 1.60 20150604 235339 7.83 1.62 20150604 235341 7.86 1.63 20150604 235345 7.91 1.66 20150604 235347 7.95 1.67 20150604 235349 8.00 1.68 20150604 235351 8.05 1.68 20150604 235353 1.24 1.23 20150604 235355 1.39 1.23 20150604 235357 1.64 1.23 20150604 235359 1.90 1.23 20150604 235401 2.16 1.23 20150604 235404 2.42 1.23 20150604 235406 2.68 1.23 20150604 235408 2.83 1.23 20150604 235410 2.98 1.23 20150604 235412 3.14 1.24 20150604 235414 3.30 1.24 20150604 235415 8.27 1.98 20150604 235417 8.28 1.98 20150604 235419 8.28 1.99 20150604 235421 8.28 1.99 20150604 235423 8.29 2.00 20150604 235425 8.29 2.00 20150604 235427 8.30 2.00 20150604 235429 8.30 2.00 20150604 235431 8.30 2.01 20150604 235433 8.31 2.01 20150604 235435 8.31 2.01 20150604 235437 8.28 2.01 20150604 235439 8.25 2.01 20150604 235441 7.04 2.71 20150604 235442 2.86 2.15 20150604 235443 6.85 2.69 20150604 235445 5.50 2.64 20150604 235447 5.45 2.63 20150604 235448 4.74 2.13 20150604 235449 5.41 2.62 20150604 235450 4.91 2.15 20150604 235451 5.36 2.61 20150604 235452 5.12 2.16 20150604 235453 5.32 2.60 20150604 235455 5.37 2.18 20150604 235456 5.27 2.59 20150604 235457 5.66 2.19 20150604 235458 5.25 2.58 20150604 235459 5.52 2.19 20150604 235500 5.23 2.58 20150604 235501 5.39 2.19 20150604 235502 5.21 2.57 20150604 235503 5.26 2.19 20150604 235504 5.19 2.56 20150604 235505 5.14 2.19 20150604 235506 5.17 2.55 20150604 235507 5.03 2.19 20150604 235508 5.19 2.54 20150604 235509 5.00 2.19 20150604 235510 5.22 2.53 20150604 235511 4.98 2.20 20150604 235512 5.25 2.52 20150604 235513 4.95 2.20 20150604 235514 5.28 2.51 20150604 235515 6.62 1.77 20150604 235516 7.00 1.71 20150604 235517 6.67 1.77 20150604 235518 6.94 1.71 20150604 235519 6.70 1.78 20150604 235520 6.88 1.71 20150604 235521 6.73 1.78 20150604 235522 6.82 1.71 20150604 235523 6.75 1.79 20150604 235524 6.76 1.71 20150604 235525 6.78 1.79 20150604 235526 6.70 1.71 20150604 235527 6.81 1.80 20150604 235528 6.70 1.71 20150604 235529 6.87 1.81 20150604 235530 6.70 1.71 20150604 235531 6.94 1.81 20150604 235532 6.70 1.71 20150604 235533 7.01 1.82 20150604 235534 6.69 1.71 20150604 235535 7.07 1.82 20150604 235536 6.69 1.71 20150604 235537 7.15 1.83 20150604 235538 6.46 1.65 20150604 235539 7.50 1.84 20150604 235540 6.40 1.65 20150604 235541 7.58 1.85 20150604 235542 6.33 1.65 20150604 235543 7.66 1.85 20150604 235545 6.27 1.65 20150604 235546 7.74 1.86 20150604 235547 6.21 1.65 20150604 235548 7.82 1.87 20150604 235549 6.07 1.65 20150604 235550 7.86 1.88 20150604 235551 5.92 1.65 20150604 235552 7.90 1.88 20150604 235553 5.78 1.65 20150604 235554 7.93 1.89 20150604 235555 5.65 1.65 20150604 235556 7.97 1.89 20150604 235557 5.52 1.65 20150604 235559 5.29 1.65 20150604 235600 8.04 1.90 20150604 235601 5.06 1.64 20150604 235602 8.07 1.91 20150604 235603 5.06 1.64 20150604 235605 4.85 1.64 20150604 235607 4.65 1.63 20150604 235609 4.47 1.63 20150604 235610 1.59 0.17 20150604 235611 4.39 1.62 20150604 235612 1.43 0.17 20150604 235613 4.31 1.62 20150604 235614 1.37 0.17 20150604 235615 4.23 1.61 20150604 235616 1.40 0.17 20150604 235617 4.14 1.61 20150604 235618 1.52 0.17 20150604 235619 4.06 1.60 20150604 235620 1.51 0.17 20150604 235621 4.05 1.59 20150604 235622 1.51 0.17 20150604 235623 4.03 1.59 20150604 235624 1.51 0.18 20150604 235625 4.01 1.58 20150604 235626 1.51 0.18 20150604 235627 4.00 1.57 20150604 235628 1.51 0.18 20150604 235629 3.99 1.56 20150604 235630 1.53 0.18 20150604 235631 3.96 1.56 20150604 235632 1.72 0.22 20150604 235633 5.02 1.52 20150604 235634 1.86 0.23 20150604 235636 4.88 1.51 20150604 235637 2.00 0.23 20150604 235638 4.74 1.50 20150604 235639 2.15 0.23 20150604 235640 4.60 1.49 20150604 235641 2.27 0.23 20150604 235642 4.48 1.47 20150604 235643 2.40 0.24 20150604 235644 4.36 1.45 20150604 235645 2.52 0.24 20150604 235646 4.24 1.44 20150604 235647 2.64 0.25 20150604 235648 4.12 1.42 20150604 235649 2.77 0.25 20150604 235650 4.00 1.40 20150604 235651 2.74 0.25 20150604 235652 3.92 1.39 20150604 235653 2.72 0.25 20150604 235654 3.85 1.38 20150604 235655 2.70 0.25 20150604 235656 3.77 1.37 20150604 235657 2.68 0.25 20150604 235658 3.70 1.36 20150604 235659 2.66 0.25 20150604 235700 3.63 1.35 20150604 235701 2.63 0.25 20150604 235702 3.50 1.33 20150604 235703 2.61 0.25 20150604 235704 3.38 1.32 20150604 235705 2.59 0.25 20150604 235706 3.25 1.30 20150604 235707 2.57 0.25 20150604 235708 3.14 1.29 20150604 235709 2.55 0.25 20150604 235710 3.02 1.27 20150604 235711 2.52 0.25 20150604 235712 2.85 1.25 20150604 235713 2.49 0.25 20150604 235714 2.68 1.23 20150604 235715 2.46 0.24 20150604 235716 2.51 1.20 20150604 235717 2.43 0.24 20150604 235718 2.36 1.18 20150604 235719 2.41 0.24 20150604 235720 2.21 1.16 20150604 235721 2.34 0.24 20150604 235722 2.09 1.15 20150604 235723 2.29 0.24 20150604 235724 1.98 1.14 20150604 235726 2.23 0.23 20150604 235727 1.88 1.13 20150604 235728 2.18 0.23 20150604 235729 2.08 1.10 20150604 235730 1.77 0.21 20150604 235731 1.84 1.09 20150604 235732 1.76 0.21 20150604 235733 1.67 1.09 20150604 235734 1.76 0.20 20150604 235735 1.51 1.08 20150604 235736 1.77 0.20 20150604 235737 1.38 1.08 20150604 235738 1.78 0.19 20150604 235739 1.28 1.07 20150604 235740 1.80 0.19 20150604 235741 1.22 1.07 20150604 235742 1.79 0.19 20150604 235743 1.20 1.07 20150604 235744 1.80 0.19 20150604 235745 1.20 1.07 20150604 235746 1.81 0.18 20150604 235747 1.22 1.07 20150604 235748 1.82 0.18 20150604 235749 1.26 1.07 20150604 235750 1.84 0.18 20150604 235751 1.32 1.07 20150604 235752 1.82 0.18 20150604 235753 1.36 1.07 20150604 235754 1.80 0.17 20150604 235755 1.40 1.07 20150604 235756 1.79 0.17 20150604 235757 1.44 1.07 20150604 235758 1.79 0.16 20150604 235759 1.48 1.07 20150604 235800 1.79 0.16 20150604 235801 1.52 1.07 20150604 235802 1.74 0.16 20150604 235803 1.44 1.07 20150604 235804 1.70 0.16 20150604 235805 1.35 1.07 20150604 235806 1.66 0.16 20150604 235807 1.27 1.06 20150604 235808 1.62 0.16 20150604 235809 1.19 1.06 20150604 235810 1.58 0.16 20150604 235811 1.11 1.06 20150604 235812 1.54 0.16 20150604 235813 1.15 1.06 20150604 235814 1.51 0.16 20150604 235815 1.20 1.05 20150604 235817 1.48 0.15 20150604 235818 1.24 1.05 20150604 235819 1.44 0.15 20150604 235820 1.29 1.04 20150604 235821 1.41 0.15 20150604 235822 1.34 1.04 20150604 235823 1.34 0.15 20150604 235824 1.34 1.04 20150604 235825 1.28 0.15 20150604 235826 1.38 1.04 20150604 235827 2.64 0.14 20150604 235828 1.46 1.04 20150604 235829 2.73 0.14 20150604 235830 1.55 1.03 20150604 235831 2.82 0.14 20150604 235832 1.63 1.03 20150604 235833 2.67 0.14 20150604 235834 1.60 1.03 20150604 235835 2.52 0.14 20150604 235836 1.57 1.02 20150604 235837 2.36 0.15 20150604 235838 1.54 1.02 20150604 235839 2.21 0.15 20150604 235840 1.52 1.01 20150604 235841 2.06 0.15 20150604 235842 1.49 1.01 20150604 235844 1.39 1.01 20150604 235846 1.29 1.00 20150604 235848 1.20 1.00 20150604 235850 1.10 0.99 20150604 235852 1.00 0.99 20150604 235854 0.94 0.99 20150604 235856 0.88 0.99 20150604 235858 0.85 0.98 20150604 235900 0.83 0.98 20150604 235902 0.83 0.98 20150604 235906 0.92 0.97 20150604 235909 1.00 0.97 20150604 235913 1.21 0.96 20150604 235915 1.30 0.96 20150604 235917 1.39 0.96 20150604 235921 1.59 0.95 20150604 235923 2.54 0.98 20150604 235925 2.62 0.97 20150604 235927 2.70 0.97 20150604 235929 2.79 0.96 20150604 235931 2.88 0.96 20150604 235933 2.97 0.95 20150604 235935 3.01 0.95 20150604 235937 3.08 0.94 20150604 235939 3.15 0.94 20150604 235941 3.23 0.93 20150604 235943 3.32 0.93 20150604 235945 3.25 0.93 20150604 235947 3.18 0.93 20150604 235949 3.10 0.92 20150604 235951 3.03 0.92 20150604 235953 2.96 0.92 20150604 235955 3.03 0.92 20150604 235958 3.09 0.92 20150605 000000 3.16 0.92 20150605 000002 1.10 0.91 20150605 000004 4.30 0.90 20150605 000006 3.89 0.90 20150605 000008 3.55 0.90 20150605 000010 3.85 1.04 20150605 000012 3.45 0.93 20150605 000014 6.89 0.92 20150605 000016 2.05 0.94 20150605 000018 1.35 1.00 20150605 000020 2.80 1.12 20150605 000022 5.80 0.92 20150605 000024 6.41 0.91 20150605 000026 6.23 0.90 20150605 000030 6.14 0.89 20150605 000034 6.43 0.87 20150605 000036 6.04 0.92 20150605 000038 5.71 0.96 20150605 000040 5.44 1.01 20150605 000042 5.26 1.05 20150605 000044 5.16 1.10 20150605 000046 5.05 1.03 20150605 000049 5.08 0.96 20150605 000051 5.24 0.89 20150605 000053 5.52 0.82 20150605 000055 5.90 0.75 20150605 000058 12.97 0.76 20150605 000059 4.20 0.69 20150605 000100 7.82 1.30 20150605 000101 7.34 0.72 20150605 000102 7.81 1.35 20150605 000103 6.71 0.65 20150605 000104 7.81 1.41 20150605 000105 6.11 0.58 20150605 000108 7.65 1.49 20150605 000110 7.68 1.54 20150605 000112 7.47 1.53 20150605 000114 7.27 1.51 20150605 000117 6.84 1.16 20150605 000118 6.61 1.58 20150605 000119 5.32 1.14 20150605 000120 6.25 1.52 20150605 000121 2.40 1.08 20150605 000122 8.48 1.28 20150605 000123 4.59 1.08 20150605 000124 8.63 1.20 20150605 000125 6.79 1.09 20150605 000126 8.78 1.12 20150605 000127 4.92 1.07 20150605 000128 8.87 1.10 20150605 000129 3.80 1.05 20150605 000130 8.39 1.21 20150605 000131 8.47 0.98 20150605 000132 8.33 1.18 20150605 000133 8.59 0.99 20150605 000134 8.28 1.16 20150605 000135 8.75 1.00 20150605 000136 8.22 1.14 20150605 000137 8.54 1.05 20150605 000139 7.98 1.09 20150605 000140 5.46 1.10 20150605 000141 7.37 0.96 20150605 000142 5.48 1.14 20150605 000143 6.95 0.93 20150605 000144 6.93 1.19 20150605 000145 6.52 0.91 20150605 000146 9.17 1.24 20150605 000147 6.10 0.89 20150605 000148 8.70 1.30 20150605 000149 5.71 0.81 20150605 000150 8.34 1.36 20150605 000151 5.39 0.74 20150605 000152 10.89 1.47 20150605 000153 12.54 0.66 20150605 000154 10.36 1.50 20150605 000155 13.31 0.59 20150605 000156 9.83 1.53 20150605 000157 14.14 0.51 20150605 000158 9.00 1.58 20150605 000159 14.66 0.42 20150605 000200 10.02 1.84 20150605 000201 10.25 1.02 20150605 000202 8.98 1.87 20150605 000203 11.57 1.00 20150605 000204 8.87 1.93 20150605 000205 12.90 0.98 20150605 000206 8.75 1.99 20150605 000207 14.24 0.96 20150605 000208 8.80 1.97 20150605 000209 13.34 0.90 20150605 000210 10.59 1.82 20150605 000211 11.89 0.63 20150605 000212 10.53 1.85 20150605 000213 22.98 0.52 20150605 000214 11.49 1.90 20150605 000215 24.47 0.47 20150605 000216 11.95 1.93 20150605 000217 26.27 0.43 20150605 000218 11.25 1.96 20150605 000219 24.70 0.40 20150605 000220 10.55 1.99 20150605 000221 22.99 0.50 20150605 000222 10.22 1.89 20150605 000223 22.30 0.43 20150605 000224 9.34 1.88 20150605 000225 21.76 0.35 20150605 000226 8.47 1.87 20150605 000227 21.39 0.28 20150605 000228 7.35 1.86 20150605 000231 5.68 2.08 20150605 000233 4.29 2.07 20150605 000235 2.92 2.06 20150605 000237 1.61 2.05 20150605 000239 1.77 2.04 20150605 000241 1.93 2.03 20150605 000243 2.10 2.02 20150605 000244 16.62 1.92 20150605 000245 2.10 2.02 20150605 000246 17.04 1.87 20150605 000247 2.26 2.01 20150605 000248 17.48 1.82 20150605 000249 2.43 2.00 20150605 000250 17.96 1.82 20150605 000251 3.98 2.13 20150605 000252 18.44 1.82 20150605 000253 5.66 2.26 20150605 000254 18.93 1.81 20150605 000255 7.39 2.40 20150605 000256 19.43 1.81 20150605 000257 9.13 2.53 20150605 000258 19.93 1.81 20150605 000259 10.88 2.66 20150605 000300 19.48 1.77 20150605 000301 11.22 2.72 20150605 000304 18.57 1.67 20150605 000305 12.08 2.83 20150605 000306 18.12 1.63 20150605 000307 12.59 2.88 20150605 000309 7.70 2.60 20150605 000310 19.68 2.33 20150605 000311 8.12 2.62 20150605 000312 19.39 2.29 20150605 000313 8.55 2.64 20150605 000314 19.12 2.24 20150605 000315 9.00 2.66 20150605 000316 18.87 2.20 20150605 000317 9.45 2.68 20150605 000318 18.64 2.16 20150605 000319 9.91 2.70 20150605 000321 17.89 2.16 20150605 000322 9.36 2.71 20150605 000323 17.18 2.17 20150605 000324 8.85 2.72 20150605 000325 16.51 2.17 20150605 000326 8.39 2.73 20150605 000327 15.89 2.18 20150605 000328 7.99 2.74 20150605 000329 15.31 2.18 20150605 000330 7.66 2.75 20150605 000331 15.38 2.23 20150605 000332 7.99 2.80 20150605 000333 15.45 2.28 20150605 000334 8.33 2.85 20150605 000337 15.63 2.37 20150605 000338 8.99 2.94 20150605 000339 15.72 2.42 20150605 000340 9.33 2.99 20150605 000341 15.80 2.42 20150605 000342 9.86 2.98 20150605 000343 15.89 2.42 20150605 000344 10.40 2.98 20150605 000345 15.99 2.43 20150605 000346 10.95 2.97 20150605 000347 16.09 2.43 20150605 000348 11.50 2.97 20150605 000349 1.51 2.90 20150605 000350 6.65 3.82 20150605 000351 1.14 2.91 20150605 000352 6.30 3.77 20150605 000353 1.11 2.92 20150605 000354 5.96 3.71 20150605 000355 1.42 2.92 20150605 000356 5.65 3.66 20150605 000357 1.92 2.93 20150605 000358 5.34 3.61 20150605 000359 2.50 2.94 20150605 000400 5.06 3.56 20150605 000401 2.89 2.90 20150605 000402 4.89 3.60 20150605 000403 6.81 2.99 20150605 000404 6.13 3.63 20150605 000405 7.23 3.04 20150605 000406 5.76 3.62 20150605 000407 7.66 3.10 20150605 000408 5.40 3.61 20150605 000409 8.09 3.15 20150605 000411 5.06 3.61 20150605 000412 8.31 3.11 20150605 000413 5.02 3.60 20150605 000414 8.59 3.07 20150605 000415 4.98 3.60 20150605 000416 8.92 3.03 20150605 000417 4.93 3.60 20150605 000418 9.29 2.99 20150605 000419 4.89 3.59 20150605 000420 9.70 2.95 20150605 000421 4.84 3.59 20150605 000422 9.57 2.96 20150605 000423 4.77 3.58 20150605 000424 9.53 2.96 20150605 000425 4.78 3.58 20150605 000426 9.57 2.97 20150605 000427 4.88 3.58 20150605 000428 9.96 3.67 20150605 000430 9.97 3.72 20150605 000432 10.16 3.67 20150605 000434 10.37 3.61 20150605 000436 10.58 3.56 20150605 000438 10.81 3.51 20150605 000440 11.06 3.46 20150605 000442 10.80 3.50 20150605 000444 10.56 3.54 20150605 000446 10.34 3.58 20150605 000448 10.13 3.62 20150605 000450 9.93 3.66 20150605 000452 9.51 3.60 20150605 000454 9.10 3.55 20150605 000456 10.33 3.49 20150605 000458 11.48 3.94 20150605 000500 12.26 3.96 20150605 000503 12.75 3.93 20150605 000505 13.24 3.90 20150605 000507 13.75 3.88 20150605 000509 14.26 3.85 20150605 000511 14.79 3.82 20150605 000513 13.93 3.88 20150605 000515 13.09 3.94 20150605 000517 12.29 3.99 20150605 000519 11.53 4.05 20150605 000521 10.82 4.11 20150605 000523 7.96 2.59 20150605 000524 24.29 2.15 20150605 000525 7.21 2.57 20150605 000526 25.17 2.15 20150605 000527 6.53 2.55 20150605 000528 26.06 2.14 20150605 000529 5.92 2.54 20150605 000530 26.94 2.14 20150605 000531 5.42 2.52 20150605 000532 27.83 2.13 20150605 000533 4.74 2.50 20150605 000534 27.08 2.07 20150605 000535 4.07 2.49 20150605 000536 26.33 2.01 20150605 000537 3.40 2.47 20150605 000538 25.58 1.96 20150605 000539 2.75 2.45 20150605 000540 24.83 1.90 20150605 000541 2.13 2.44 20150605 000542 24.08 1.84 20150605 000543 2.13 2.44 20150605 000544 7.95 1.04 20150605 000545 2.54 2.38 20150605 000546 8.96 1.04 20150605 000547 4.53 2.49 20150605 000548 9.35 0.93 20150605 000549 4.04 2.43 20150605 000550 9.71 0.87 20150605 000551 3.54 2.38 20150605 000553 10.07 0.81 20150605 000554 3.06 2.32 20150605 000555 9.39 0.85 20150605 000556 4.21 2.36 20150605 000557 8.82 0.89 20150605 000558 5.68 2.40 20150605 000559 8.39 0.93 20150605 000600 7.27 2.44 20150605 000601 8.11 0.97 20150605 000602 8.93 2.49 20150605 000603 1.43 2.71 20150605 000604 8.52 3.73 20150605 000605 1.90 2.67 20150605 000606 8.00 3.73 20150605 000607 2.38 2.63 20150605 000608 7.56 3.74 20150605 000609 2.85 2.59 20150605 000610 7.23 3.74 20150605 000611 3.33 2.55 20150605 000612 7.02 3.74 20150605 000613 3.81 2.51 20150605 000614 6.93 3.75 20150605 000615 3.82 2.52 20150605 000616 7.76 3.75 20150605 000617 3.82 2.53 20150605 000618 8.63 3.75 20150605 000619 10.67 2.95 20150605 000621 10.45 2.95 20150605 000623 10.24 2.94 20150605 000625 9.80 2.98 20150605 000627 9.38 3.01 20150605 000629 8.96 3.05 20150605 000631 8.55 3.09 20150605 000633 8.15 3.13 20150605 000634 16.42 -3.88 20150605 000635 16.38 4.43 20150605 000636 15.13 -4.11 20150605 000637 14.99 4.37 20150605 000638 13.45 -3.02 20150605 000639 15.32 4.41 20150605 000640 13.25 -3.19 20150605 000641 15.68 4.45 20150605 000643 13.22 -3.36 20150605 000644 16.06 4.49 20150605 000645 13.34 -3.53 20150605 000646 15.98 4.43 20150605 000647 13.48 -3.96 20150605 000648 15.91 4.38 20150605 000650 4.60 2.48 20150605 000652 3.76 2.43 20150605 000654 3.06 2.38 20150605 000656 2.78 2.37 20150605 000658 2.59 2.37 20150605 000700 2.51 2.37 20150605 000702 2.51 2.37 20150605 000703 14.36 0.83 20150605 000704 2.56 2.36 20150605 000705 13.67 0.89 20150605 000706 2.72 2.36 20150605 000707 12.80 0.94 20150605 000708 3.27 2.36 20150605 000709 11.94 1.00 20150605 000710 3.81 2.35 20150605 000711 11.10 1.06 20150605 000712 4.35 2.35 20150605 000713 10.27 1.12 20150605 000714 10.45 4.24 20150605 000715 5.01 2.47 20150605 000716 9.74 4.20 20150605 000717 4.94 2.43 20150605 000718 9.04 4.23 20150605 000719 4.87 2.39 20150605 000720 8.39 4.27 20150605 000721 4.81 2.36 20150605 000722 7.83 4.31 20150605 000723 4.75 2.32 20150605 000724 7.35 4.35 20150605 000725 7.04 2.62 20150605 000726 1.00 1.88 20150605 000727 5.05 2.23 20150605 000728 0.44 1.92 20150605 000729 5.51 2.27 20150605 000730 0.12 1.97 20150605 000731 5.99 2.30 20150605 000732 0.68 2.01 20150605 000734 6.50 2.33 20150605 000735 1.24 2.05 20150605 000736 7.02 2.37 20150605 000737 24.11 -3.49 20150605 000738 18.29 4.35 20150605 000739 24.75 -2.68 20150605 000740 16.29 4.35 20150605 000741 25.39 -1.87 20150605 000742 14.37 4.34 20150605 000743 26.03 -1.06 20150605 000744 12.58 4.34 20150605 000746 10.97 4.33 20150605 000748 21.01 1.89 20150605 000750 20.46 1.85 20150605 000752 19.96 1.81 20150605 000754 19.50 1.76 20150605 000756 19.09 1.72 20150605 000757 4.89 1.47 20150605 000758 19.09 1.72 20150605 000759 4.91 1.48 20150605 000800 18.14 1.73 20150605 000801 4.94 1.49 20150605 000802 17.24 1.73 20150605 000803 4.96 1.49 20150605 000804 16.39 1.73 20150605 000805 4.98 1.50 20150605 000806 15.60 1.74 20150605 000807 9.15 2.55 20150605 000808 10.22 4.16 20150605 000809 9.82 2.50 20150605 000810 10.14 4.16 20150605 000811 10.49 2.46 20150605 000812 2.28 4.22 20150605 000813 7.82 2.30 20150605 000814 2.84 4.22 20150605 000815 7.59 2.25 20150605 000816 14.95 2.09 20150605 000817 8.31 1.72 20150605 000818 14.90 2.09 20150605 000819 7.85 1.71 20150605 000820 14.85 2.04 20150605 000821 7.38 1.71 20150605 000822 14.81 2.00 20150605 000824 6.92 1.70 20150605 000825 30.11 5.25 20150605 000826 19.95 4.98 20150605 000827 30.68 5.48 20150605 000828 19.45 5.14 20150605 000829 31.27 5.70 20150605 000830 18.88 5.16 20150605 000831 31.23 5.79 20150605 000832 18.33 5.18 20150605 000834 84.92 2.99 20150605 000836 74.51 2.91 20150605 000838 64.15 2.84 20150605 000840 57.00 2.85 20150605 000841 3.39 1.53 20150605 000842 57.00 2.85 20150605 000843 3.54 1.53 20150605 000844 50.29 2.86 20150605 000845 3.68 1.54 20150605 000846 44.21 2.87 20150605 000847 3.83 1.54 20150605 000848 39.07 2.88 20150605 000849 5.05 2.33 20150605 000850 8.37 4.41 20150605 000851 5.60 2.35 20150605 000852 7.58 4.37 20150605 000853 6.46 2.38 20150605 000854 6.84 4.32 20150605 000855 7.53 2.41 20150605 000856 6.19 4.27 20150605 000857 8.39 1.74 20150605 000858 14.53 1.48 20150605 000859 8.99 1.74 20150605 000900 13.98 1.43 20150605 000901 8.85 1.73 20150605 000903 8.71 1.73 20150605 000904 32.38 6.19 20150605 000908 31.39 5.98 20150605 000909 11.11 4.82 20150605 000910 30.94 5.87 20150605 000911 2.75 3.20 20150605 000913 2.07 3.20 20150605 000916 2.47 3.20 20150605 000918 3.60 3.20 20150605 000919 1.35 1.52 20150605 000920 3.60 3.20 20150605 000921 1.33 1.52 20150605 000922 4.99 3.20 20150605 000923 1.62 1.57 20150605 000924 4.67 3.19 20150605 000925 9.24 2.29 20150605 000926 12.02 4.28 20150605 000927 8.98 2.31 20150605 000928 12.37 4.20 20150605 000929 8.74 2.33 20150605 000930 12.79 4.11 20150605 000931 8.50 2.34 20150605 000932 12.00 1.36 20150605 000933 6.85 1.55 20150605 000934 12.07 1.38 20150605 000935 6.04 1.49 20150605 000936 12.20 1.40 20150605 000937 5.23 1.44 20150605 000938 33.68 4.25 20150605 000939 5.75 4.52 20150605 000940 37.19 5.08 20150605 000941 4.58 4.46 20150605 000942 37.64 4.91 20150605 000943 5.54 4.50 20150605 000945 9.53 3.74 20150605 000947 9.15 3.74 20150605 000949 8.77 3.73 20150605 000950 18.02 2.25 20150605 000951 8.77 3.73 20150605 000952 18.90 2.20 20150605 000953 8.40 3.73 20150605 000954 18.10 2.19 20150605 000955 8.00 3.73 20150605 000956 5.00 2.46 20150605 000957 16.21 4.05 20150605 000958 5.24 2.43 20150605 000959 15.75 4.11 20150605 001000 2.43 3.31 20150605 001001 6.08 4.87 20150605 001002 6.75 1.50 20150605 001003 9.75 1.97 20150605 001004 6.69 1.51 20150605 001006 9.94 1.96 20150605 001007 6.63 1.51 20150605 001008 20.62 1.55 20150605 001009 5.90 4.72 20150605 001010 21.04 1.68 20150605 001011 5.41 4.74 20150605 001012 21.47 1.81 20150605 001013 4.98 4.76 20150605 001015 6.35 3.39 20150605 001017 6.45 3.42 20150605 001019 6.45 3.42 20150605 001020 15.78 2.64 20150605 001021 9.58 3.47 20150605 001022 15.49 2.65 20150605 001023 10.24 3.48 20150605 001024 15.21 2.66 20150605 001025 10.31 5.11 20150605 001026 3.54 3.22 20150605 001027 10.13 5.09 20150605 001028 3.62 3.22 20150605 001029 10.00 5.07 20150605 001030 5.60 1.73 20150605 001031 11.77 1.90 20150605 001032 5.61 1.74 20150605 001033 12.54 1.88 20150605 001034 5.63 1.74 20150605 001035 21.25 1.06 20150605 001036 3.30 4.82 20150605 001037 21.95 1.13 20150605 001038 3.51 4.79 20150605 001039 22.69 1.20 20150605 001040 11.20 3.78 20150605 001042 10.99 3.80 20150605 001044 10.80 3.82 20150605 001045 16.59 2.66 20150605 001046 10.80 3.82 20150605 001047 17.75 2.67 20150605 001048 9.80 3.84 20150605 001050 11.09 4.89 20150605 001051 4.15 3.15 20150605 001052 11.52 4.87 20150605 001053 4.13 3.15 20150605 001054 20.82 2.71 20150605 001056 3.92 1.63 20150605 001057 22.14 2.82 20150605 001058 4.06 1.64 20150605 001059 21.31 2.60 20150605 001100 6.68 4.97 20150605 001101 24.76 0.20 20150605 001102 7.50 4.99 20150605 001103 25.51 0.27 20150605 001104 7.14 3.97 20150605 001105 6.54 1.38 20150605 001106 6.76 3.97 20150605 001107 6.96 1.62 20150605 001108 6.53 3.96 20150605 001109 15.07 2.57 20150605 001110 6.53 3.96 20150605 001111 14.87 2.55 20150605 001112 6.29 3.95 20150605 001113 2.53 3.02 20150605 001114 11.19 4.81 20150605 001115 2.54 3.01 20150605 001116 10.75 4.80 20150605 001117 6.49 1.77 20150605 001118 17.84 3.76 20150605 001119 7.22 1.77 20150605 001120 16.26 3.78 20150605 001121 8.02 1.77 20150605 001122 35.23 1.82 20150605 001123 9.94 5.03 20150605 001124 36.01 2.05 20150605 001125 9.83 5.03 20150605 001126 7.74 3.35 20150605 001127 5.98 4.00 20150605 001128 7.89 3.53 20150605 001129 6.19 3.99 20150605 001130 14.13 2.41 20150605 001131 6.18 3.99 20150605 001132 14.25 2.41 20150605 001133 6.41 3.98 20150605 001134 7.51 3.02 20150605 001135 11.42 4.76 20150605 001136 3.99 3.12 20150605 001137 8.73 4.91 20150605 001138 14.54 2.08 20150605 001139 11.07 4.00 20150605 001140 16.60 2.07 20150605 001141 10.77 4.02 20150605 001142 12.74 5.21 20150605 001143 26.80 1.78 20150605 001144 12.82 5.19 20150605 001145 27.45 1.93 20150605 001147 6.42 3.90 20150605 001148 10.59 3.95 20150605 001149 6.00 3.89 20150605 001150 10.87 3.98 20150605 001151 6.00 3.89 20150605 001152 10.31 2.20 20150605 001153 5.78 3.88 20150605 001154 10.39 2.20 20150605 001155 12.61 4.88 20150605 001157 14.27 4.89 20150605 001158 21.96 1.81 20150605 001159 8.31 3.92 20150605 001200 21.11 1.76 20150605 001201 8.05 3.88 20150605 001202 12.24 5.15 20150605 001203 29.73 3.19 20150605 001204 11.67 5.02 20150605 001205 62.52 3.97 20150605 001206 6.53 3.82 20150605 001207 1.66 4.37 20150605 001208 6.24 3.82 20150605 001209 7.26 1.99 20150605 001210 6.24 3.82 20150605 001211 7.49 2.00 20150605 001212 5.38 3.88 20150605 001214 6.86 5.04 20150605 001216 17.99 3.71 20150605 001217 12.46 1.75 20150605 001218 19.15 3.70 20150605 001219 12.08 1.69 20150605 001220 41.91 3.45 20150605 001221 15.38 5.00 20150605 001222 40.89 3.56 20150605 001223 5.22 3.81 20150605 001224 0.73 4.32 20150605 001225 5.67 3.77 20150605 001226 1.12 4.37 20150605 001227 5.67 3.77 20150605 001228 10.67 1.72 20150605 001229 6.20 3.74 20150605 001231 7.20 5.06 20150605 001233 24.04 3.78 20150605 001234 12.91 1.41 20150605 001235 23.67 3.87 20150605 001237 17.62 4.81 20150605 001238 37.29 4.39 20150605 001239 17.36 4.78 20150605 001240 37.22 4.50 20150605 001241 7.95 3.57 20150605 001242 4.20 4.83 20150605 001243 8.28 3.54 20150605 001244 11.71 1.66 20150605 001245 8.28 3.54 20150605 001246 7.30 1.67 20150605 001247 11.66 5.03 20150605 001249 11.55 4.99 20150605 001250 14.21 1.47 20150605 001251 24.48 4.08 20150605 001252 14.24 1.38 20150605 001253 34.73 3.47 20150605 001254 19.72 4.84 20150605 001255 35.12 3.56 20150605 001256 5.22 3.66 20150605 001257 2.44 4.85 20150605 001258 5.16 3.64 20150605 001259 7.08 1.76 20150605 001300 5.92 3.56 20150605 001301 5.68 1.58 20150605 001302 12.58 4.76 20150605 001304 12.99 4.72 20150605 001305 12.67 1.00 20150605 001306 21.77 5.19 20150605 001307 12.56 1.02 20150605 001308 34.83 4.75 20150605 001309 11.59 5.04 20150605 001310 35.19 4.77 20150605 001311 6.65 3.56 20150605 001312 2.14 5.53 20150605 001313 6.84 3.56 20150605 001314 6.24 1.65 20150605 001315 6.84 3.56 20150605 001316 6.49 1.67 20150605 001317 16.26 4.51 20150605 001319 15.45 4.52 20150605 001320 12.07 0.91 20150605 001321 19.33 5.02 20150605 001322 12.50 0.90 20150605 001323 20.70 4.39 20150605 001324 7.49 5.28 20150605 001325 4.44 5.55 20150605 001326 3.53 3.48 20150605 001328 4.49 5.65 20150605 001329 3.53 3.48 20150605 001330 10.44 2.03 20150605 001331 2.72 3.47 20150605 001333 13.43 4.27 20150605 001335 18.70 5.35 20150605 001336 14.02 0.78 20150605 001337 26.52 5.23 20150605 001338 13.37 5.84 20150605 001339 28.49 5.38 20150605 001340 3.80 3.42 20150605 001341 11.11 5.91 20150605 001342 4.65 3.38 20150605 001343 14.56 2.15 20150605 001344 4.65 3.38 20150605 001346 10.76 4.11 20150605 001348 16.90 5.44 20150605 001349 15.21 0.70 20150605 001350 8.80 5.32 20150605 001351 14.03 5.78 20150605 001352 14.36 5.41 20150605 001353 17.38 3.27 20150605 001354 19.85 5.78 20150605 001355 17.38 3.27 20150605 001356 11.27 1.57 20150605 001357 20.05 3.10 20150605 001359 12.50 3.97 20150605 001400 14.44 0.59 20150605 001401 15.27 5.32 20150605 001402 15.12 0.76 20150605 001403 40.80 5.97 20150605 001404 15.85 6.82 20150605 001405 25.21 6.35 20150605 001406 22.22 2.67 20150605 001407 23.71 6.41 20150605 001408 22.22 2.67 20150605 001409 14.60 1.70 20150605 001410 13.00 3.58 20150605 001448 11.25 5.57 20150605 001450 53.55 7.36 20150605 001451 24.22 8.88 20150605 001452 21.67 6.25 20150605 001454 12.17 1.57 20150605 001457 12.67 3.16 20150605 001458 10.38 1.26 20150605 001459 10.44 5.50 20150605 001500 24.30 9.06 20150605 001501 49.56 7.02 20150605 001502 9.85 2.49 20150605 001503 17.79 6.36 20150605 001504 9.85 2.49 20150605 001505 12.74 1.74 20150605 001507 11.15 3.28 20150605 001509 13.95 5.09 20150605 001510 6.95 1.49 20150605 001511 29.78 5.89 20150605 001512 23.68 9.30 20150605 001513 7.78 6.63 20150605 001514 7.01 4.51 20150605 001515 13.59 1.57 20150605 001516 7.01 4.51 20150605 001518 16.37 3.34 20150605 001519 11.91 1.71 20150605 001520 21.04 4.66 20150605 001521 28.22 8.79 20150605 001522 2.19 5.04 20150605 001523 4.81 4.49 20150605 001524 15.52 6.19 20150605 001525 4.81 4.49 20150605 001527 15.78 3.50 20150605 001528 16.43 1.94 20150605 001529 21.58 4.50 20150605 001530 30.95 8.57 20150605 001531 10.22 3.76 20150605 001532 2.12 4.41 20150605 001533 19.33 6.08 20150605 001534 2.12 4.41 20150605 001535 18.29 1.83 20150605 001536 16.59 3.67 20150605 001538 20.54 4.36 20150605 001539 23.51 8.31 20150605 001540 7.91 4.68 20150605 001541 5.51 4.76 20150605 001542 14.38 5.67 20150605 001543 5.51 4.76 20150605 001544 18.68 2.07 20150605 001545 24.11 3.94 20150605 001546 5.55 0.23 20150605 001547 15.86 4.20 20150605 001548 24.46 8.07 20150605 001549 12.30 4.55 20150605 001550 4.62 4.64 20150605 001551 10.03 5.67 20150605 001552 4.62 4.64 20150605 001553 8.33 0.49 20150605 001554 25.25 4.48 20150605 001555 16.76 2.98 20150605 001556 13.12 4.23 20150605 001558 26.89 8.02 20150605 001559 13.69 5.07 20150605 001600 5.53 4.40 20150605 001601 22.76 2.25 20150605 001602 5.53 4.40 20150605 001603 42.91 0.54 20150605 001604 24.72 5.57 20150605 001605 17.35 3.17 20150605 001606 13.20 5.41 20150605 001607 22.76 7.57 20150605 001608 5.59 5.53 20150605 001609 7.96 4.50 20150605 001610 17.13 1.74 20150605 001611 24.75 7.77 20150605 001612 15.05 0.79 20150605 001613 11.98 3.96 20150605 001614 19.12 3.97 20150605 001615 12.20 6.01 20150605 001616 9.37 4.50 20150605 001617 5.60 5.31 20150605 001618 9.37 4.50 20150605 001619 23.67 0.93 20150605 001620 22.87 8.01 20150605 001621 20.70 4.51 20150605 001622 11.22 6.30 20150605 001623 27.47 7.18 20150605 001624 4.57 5.26 20150605 001625 11.36 4.64 20150605 001626 19.15 1.85 20150605 001627 22.36 7.97 20150605 001628 29.03 1.06 20150605 001629 12.08 3.72 20150605 001630 25.20 5.93 20150605 001631 12.65 6.12 20150605 001632 11.77 4.94 20150605 001633 16.10 1.71 20150605 001634 11.77 4.94 20150605 001635 25.55 1.19 20150605 001636 10.47 3.74 20150605 001637 20.76 4.85 20150605 001638 10.26 6.24 20150605 001639 12.59 5.07 20150605 001640 3.72 4.69 20150605 001641 12.59 5.07 20150605 001642 23.60 1.24 20150605 001643 19.95 8.63 20150605 001644 20.59 5.29 20150605 001645 8.37 6.29 20150605 001648 5.58 4.46 20150605 001649 14.02 5.20 20150605 001650 17.15 1.98 20150605 001651 20.62 8.57 20150605 001652 22.22 4.94 20150605 001653 14.33 3.83 20150605 001654 31.82 6.50 20150605 001655 9.02 4.37 20150605 001657 13.51 1.93 20150605 001658 20.19 8.22 20150605 001659 24.83 5.39 20150605 001700 14.97 4.14 20150605 001701 30.62 7.07 20150605 001702 9.47 3.85 20150605 001703 12.74 5.86 20150605 001704 14.79 1.62 20150605 001705 17.65 7.75 20150605 001706 31.03 6.50 20150605 001707 13.92 4.38 20150605 001708 28.86 6.66 20150605 001709 8.13 3.77 20150605 001710 13.29 6.19 20150605 001711 16.76 1.79 20150605 001712 18.09 7.46 20150605 001713 34.56 6.12 20150605 001714 10.48 6.18 20150605 001715 20.18 2.42 20150605 001716 13.68 3.03 20150605 001717 16.60 7.03 20150605 001718 4.85 0.60 20150605 001719 18.91 7.07 20150605 001720 36.44 6.56 20150605 001721 11.22 6.11 20150605 001722 15.76 7.42 20150605 001723 12.43 3.00 20150605 001724 15.76 7.42 20150605 001725 8.53 0.84 20150605 001726 11.38 4.89 20150605 001727 20.09 0.44 20150605 001728 13.04 6.09 20150605 001729 15.71 7.86 20150605 001730 19.67 1.90 20150605 001731 17.68 6.77 20150605 001733 14.35 4.71 20150605 001734 9.84 -2.49 20150605 001735 21.66 2.86 20150605 001736 17.80 8.83 20150605 001737 13.47 1.66 20150605 001739 17.39 6.32 20150605 001741 12.56 6.50 20150605 001742 17.90 9.39 20150605 001743 18.48 2.81 20150605 001744 17.90 9.39 20150605 001745 16.17 0.77 20150605 001746 15.63 5.10 20150605 001747 6.48 -2.78 20150605 001748 18.23 2.87 20150605 001749 18.71 9.87 20150605 001750 17.14 1.63 20150605 001751 16.80 6.17 20150605 001752 40.32 7.64 20150605 001753 16.54 6.31 20150605 001754 18.89 10.24 20150605 001755 20.61 3.43 20150605 001756 18.89 10.24 20150605 001758 14.03 4.70 20150605 001759 24.73 0.39 20150605 001800 18.68 3.07 20150605 001801 32.32 10.53 20150605 001802 10.13 1.12 20150605 001803 13.89 5.51 20150605 001804 23.55 7.10 20150605 001805 27.82 6.55 20150605 001806 33.50 10.81 20150605 001807 10.74 1.08 20150605 001808 13.75 5.47 20150605 001809 26.84 6.94 20150605 001810 17.90 5.12 20150605 001811 27.99 -0.60 20150605 001812 37.52 2.34 20150605 001813 34.71 10.86 20150605 001814 16.33 0.19 20150605 001815 21.82 4.67 20150605 001816 45.61 3.96 20150605 001817 39.16 2.59 20150605 001818 34.35 10.99 20150605 001819 16.60 0.25 20150605 001820 13.38 5.12 20150605 001821 45.05 5.43 20150605 001822 25.13 6.80 20150605 001823 34.51 10.95 20150605 001824 11.52 0.47 20150605 001826 45.07 5.30 20150605 001827 23.59 6.79 20150605 001828 34.65 10.92 20150605 001830 10.83 0.29 20150605 001831 13.69 4.87 20150605 001832 45.36 5.13 20150605 001833 21.91 7.10 20150605 001834 30.49 10.57 20150605 001835 11.88 0.37 20150605 001836 12.13 4.81 20150605 001837 41.70 4.26 20150605 001838 19.90 7.09 20150605 001839 32.78 5.02 20150605 001840 23.34 4.08 20150605 001842 21.16 1.19 20150605 001843 18.54 3.43 20150605 001844 35.08 5.02 20150605 001845 22.24 4.01 20150605 001846 30.31 10.60 20150605 001847 7.38 1.28 20150605 001848 26.08 3.26 20150605 001849 35.59 5.11 20150605 001850 17.75 4.24 20150605 001851 31.15 10.55 20150605 001852 15.80 0.86 20150605 001853 43.34 2.55 20150605 001854 23.55 5.47 20150605 001855 15.07 4.15 20150605 001856 31.30 10.61 20150605 001857 16.23 0.84 20150605 001858 43.42 2.37 20150605 001859 31.86 10.59 20150605 001900 8.32 0.49 20150605 001901 17.27 4.11 20150605 001902 19.36 4.22 20150605 001903 12.21 6.89 20150605 001904 30.59 11.09 20150605 001905 9.57 0.61 20150605 001906 17.03 4.04 20150605 001907 15.83 4.21 20150605 001908 12.67 7.08 20150605 001909 31.19 10.77 20150605 001910 7.42 0.72 20150605 001911 22.70 4.39 20150605 001912 8.81 4.29 20150605 001913 10.73 7.00 20150605 001914 30.60 10.72 20150605 001915 9.07 1.78 20150605 001916 17.32 2.52 20150605 001917 18.93 3.67 20150605 001918 11.14 4.32 20150605 001920 30.31 10.69 20150605 001921 7.48 1.86 20150605 001922 20.05 2.79 20150605 001923 14.14 3.53 20150605 001924 11.29 4.23 20150605 001925 27.87 10.04 20150605 001926 23.15 4.48 20150605 001927 7.14 7.16 20150605 001928 26.20 9.91 20150605 001929 13.73 1.47 20150605 001930 18.56 4.51 20150605 001931 22.61 4.51 20150605 001932 5.45 7.16 20150605 001933 25.40 9.84 20150605 001934 6.59 2.55 20150605 001935 28.16 3.89 20150605 001936 12.36 4.71 20150605 001937 9.19 4.62 20150605 001938 24.35 9.65 20150605 001939 21.82 4.64 20150605 001940 4.73 7.08 20150605 001941 22.99 9.33 20150605 001942 12.95 2.05 20150605 001943 16.44 4.09 20150605 001944 32.20 4.78 20150605 001945 12.76 4.48 20150605 001946 22.40 9.24 20150605 001947 0.79 2.69 20150605 001948 32.15 4.79 20150605 001949 15.35 6.00 20150605 001950 12.52 2.21 20150605 001951 16.40 3.80 20150605 001952 28.66 4.78 20150605 001953 4.23 7.44 20150605 001954 20.61 8.76 20150605 001955 2.09 2.59 20150605 001956 28.83 5.10 20150605 001957 14.58 6.32 20150605 001958 15.26 3.29 20150605 001959 19.10 3.50 20150605 002000 27.71 4.55 20150605 002001 7.12 7.74 20150605 002002 21.74 7.13 20150605 002003 1.66 2.57 20150605 002004 24.88 5.98 20150605 002005 12.65 6.34 20150605 002006 5.15 2.83 20150605 002007 20.02 3.21 20150605 002008 25.48 4.58 20150605 002009 7.68 7.63 20150605 002011 28.92 6.33 20150605 002012 3.47 2.56 20150605 002013 26.13 7.24 20150605 002014 53.82 5.79 20150605 002015 2.48 3.07 20150605 002016 23.16 3.11 20150605 002017 16.24 6.27 20150605 002018 21.81 2.18 20150605 002019 51.74 5.71 20150605 002020 23.37 4.42 20150605 002021 10.47 7.87 20150605 002022 48.06 5.54 20150605 002023 2.44 2.58 20150605 002024 26.35 7.59 20150605 002025 20.00 6.18 20150605 002026 4.14 3.57 20150605 002027 18.70 2.53 20150605 002028 23.49 4.13 20150605 002029 21.01 0.74 20150605 002030 46.91 3.41 20150605 002031 6.12 2.34 20150605 002032 14.87 7.90 20150605 002033 41.72 3.04 20150605 002034 6.21 2.29 20150605 002035 25.52 8.04 20150605 002036 29.08 5.94 20150605 002037 4.86 3.86 20150605 002038 17.18 2.13 20150605 002039 29.06 5.90 20150605 002040 19.35 1.06 20150605 002041 41.02 -0.33 20150605 002042 20.20 3.99 20150605 002043 18.13 7.90 20150605 002044 38.63 -0.49 20150605 002045 4.05 1.68 20150605 002046 17.89 7.83 20150605 002047 29.19 -0.39 20150605 002048 4.64 1.63 20150605 002049 24.65 7.85 20150605 002050 23.81 5.15 20150605 002051 7.51 4.43 20150605 002052 17.36 1.59 20150605 002053 21.09 5.09 20150605 002054 41.86 1.22 20150605 002055 15.80 1.79 20150605 002056 22.43 3.17 20150605 002057 118.22 1.54 20150605 002058 48.93 0.58 20150605 002059 22.96 3.14 20150605 002101 2.15 7.41 20150605 002102 42.50 -0.50 20150605 002103 9.84 0.93 20150605 002104 1.82 7.38 20150605 002105 38.09 -0.13 20150605 002106 11.59 0.79 20150605 002107 1.50 7.35 20150605 002108 30.68 0.60 20150605 002109 13.40 0.65 20150605 002110 23.12 7.21 20150605 002111 24.73 3.44 20150605 002112 13.28 4.72 20150605 002113 23.03 7.35 20150605 002114 24.94 3.44 20150605 002115 13.45 4.81 20150605 002116 22.85 6.62 20150605 002117 18.21 4.39 20150605 002118 13.64 4.89 20150605 002119 15.59 0.82 20150605 002120 18.84 4.33 20150605 002121 13.83 4.98 20150605 002122 16.32 0.71 20150605 002123 17.61 3.95 20150605 002124 14.61 4.86 20150605 002125 17.31 1.04 20150605 002126 19.53 3.93 20150605 002127 14.34 4.90 20150605 002128 18.02 0.92 20150605 002129 19.00 3.87 20150605 002130 73.27 2.50 20150605 002131 17.83 0.78 20150605 002132 18.54 3.81 20150605 002133 73.21 2.56 20150605 002134 17.67 0.64 20150605 002135 10.46 3.37 20150605 002136 15.00 4.97 20150605 002137 16.96 0.96 20150605 002138 9.90 3.35 20150605 002139 15.14 5.00 20150605 002140 16.28 0.90 20150605 002141 9.34 3.33 20150605 002142 15.29 5.04 20150605 002143 26.39 4.97 20150605 002144 9.81 3.31 20150605 002145 15.00 5.07 20150605 002146 26.97 4.91 20150605 002147 9.94 5.45 20150605 002148 14.14 5.15 20150605 002149 28.35 5.30 20150605 002150 15.34 5.98 20150605 002153 29.60 5.43 20150605 002154 12.81 5.90 20150605 002156 9.98 6.97 20150605 002157 12.81 5.90 20150605 002159 10.34 6.96 20150605 002200 10.29 5.82 20150605 002201 19.28 3.37 20150605 002202 15.87 3.39 20150605 002203 14.93 1.02 20150605 002204 19.40 3.36 20150605 002205 15.71 3.38 20150605 002206 15.70 0.94 20150605 002207 15.49 3.45 20150605 002208 15.17 5.43 20150605 002209 40.66 5.81 20150605 002210 16.95 5.52 20150605 002212 46.31 6.41 20150605 002213 27.14 5.78 20150605 002215 16.77 6.34 20150605 002216 27.14 5.78 20150605 002217 21.20 3.29 20150605 002218 18.56 3.29 20150605 002219 20.97 1.05 20150605 002220 22.53 3.59 20150605 002221 15.66 5.43 20150605 002222 47.54 7.57 20150605 002223 26.37 5.55 20150605 002225 16.24 3.94 20150605 002226 37.95 5.56 20150605 002227 23.14 3.25 20150605 002228 20.60 2.70 20150605 002229 18.85 1.28 20150605 002230 6.33 3.32 20150605 002231 14.88 5.09 20150605 002232 47.26 5.18 20150605 002233 36.10 5.36 20150605 002236 41.36 5.34 20150605 002237 24.15 3.13 20150605 002238 28.58 2.00 20150605 002239 16.37 1.62 20150605 002240 9.84 2.90 20150605 002241 12.06 5.42 20150605 002243 37.85 -1.06 20150605 002244 38.38 5.11 20150605 002246 36.21 1.81 20150605 002247 15.78 1.98 20150605 002248 0.77 2.15 20150605 002249 11.17 5.33 20150605 002250 50.38 5.11 20150605 002251 38.77 4.84 20150605 002254 16.74 1.99 20150605 002255 2.06 2.10 20150605 002256 10.71 5.37 20150605 002257 50.83 5.56 20150605 002258 35.05 4.52 20150605 002259 18.73 3.27 20150605 002300 46.86 1.06 20150605 002301 22.96 2.17 20150605 002302 6.86 1.63 20150605 002303 13.40 5.37 20150605 002305 36.07 4.69 20150605 002306 18.46 3.17 20150605 002307 34.43 0.57 20150605 002308 174.06 6.88 20150605 002309 30.88 4.49 20150605 002312 24.08 2.29 20150605 002313 17.90 2.23 20150605 002314 19.44 5.28 20150605 002316 30.57 4.56 20150605 002317 13.63 3.02 20150605 002318 19.35 5.24 20150605 002319 190.62 9.22 20150605 002320 25.33 3.85 20150605 002321 9.45 2.95 20150605 002322 30.68 0.88 20150605 002323 27.60 2.13 20150605 002324 25.76 3.70 20150605 002326 30.21 0.62 20150605 002327 27.95 2.04 20150605 002328 23.67 2.88 20150605 002331 28.50 2.27 20150605 002333 25.66 3.45 20150605 002336 16.61 3.82 20150605 002337 25.08 3.33 20150605 002338 23.61 4.19 20150605 002340 15.44 4.65 20150605 002341 27.53 3.62 20150605 002342 21.41 3.65 20150605 002345 27.55 3.45 20150605 002348 25.85 2.29 20150605 002349 27.69 3.35 20150605 002524 100.63 7.26 20150605 002525 102.17 6.48 20150605 002531 79.58 6.76 20150605 002534 6.82 1.28 20150605 002608 20.54 -0.37 20150605 002614 16.55 4.22 20150605 002625 12.65 1.73 20150605 002657 14.88 -0.02 20150605 002658 15.67 -0.62 20150605 002659 15.67 -0.62 20150605 002712 13.51 -0.07 20150605 002713 13.51 -0.07 20150605 002717 14.71 2.17 20150605 002718 14.71 2.17 20150605 002719 15.34 1.97 20150605 002720 15.34 1.97 20150605 002721 15.34 1.97 20150605 002734 49.69 -0.14 20150605 002735 49.69 -0.14 20150605 002736 49.69 -0.14 20150605 002737 49.69 -0.14 20150605 002738 49.69 -0.14 20150605 002739 49.69 -0.14 20150605 002740 45.74 -1.50 20150605 002741 45.74 -1.50 20150605 002759 31.83 -4.28 20150605 002800 31.83 -4.28 20150605 002801 31.83 -4.28 20150605 002802 31.83 -4.28 20150605 002803 31.83 -4.28 20150605 002804 27.90 -4.93 20150605 002805 27.90 -4.93 20150605 002818 10.89 2.38 20150605 002819 13.57 2.42 20150605 002820 13.57 2.42 20150605 002821 13.97 2.80 20150605 002822 13.97 2.80 20150605 002823 13.97 2.80 20150605 002833 15.32 -2.99 20150605 002834 15.32 -2.99 20150605 002842 12.70 1.65 20150605 002843 13.19 1.92 20150605 002844 11.96 1.63 20150605 002851 25.91 -0.81 20150605 002852 31.36 -0.19 20150605 002857 12.88 0.89 20150605 002858 13.85 1.12 20150605 002902 11.20 0.43 20150605 002904 28.14 0.01 20150605 002905 28.14 0.01 20150605 002909 10.25 0.03 20150605 002910 11.01 0.20 20150605 002916 7.32 -0.01 20150605 002920 6.29 -0.24 20150605 002921 7.36 -0.09 20150605 002930 0.70 -0.55 20150605 002931 1.23 -0.40 20150605 002939 1.84 -1.13 20150605 002940 3.65 -1.25 20150605 002947 3.65 -1.25 20150605 002948 3.72 -1.08 20150605 002955 4.53 -1.44 20150605 003002 9.32 -1.72 20150605 003008 15.95 -1.75 20150605 003009 16.38 -1.73 20150605 003012 27.92 0.53 20150605 003015 23.07 -1.08 20150605 003022 23.89 -0.98 20150605 003028 30.19 -0.04 20150605 003034 31.59 0.63 20150605 003037 12.54 1.07 20150605 003040 25.89 0.73 20150605 003041 10.77 1.59 20150605 003042 92.93 9.24 20150605 003045 25.89 0.73 20150605 003050 16.15 0.24 20150605 003053 94.57 10.87 20150605 003054 13.25 -2.83 20150605 003055 11.28 2.70 20150605 003056 13.38 0.03 20150605 003057 11.40 1.24 20150605 003058 73.75 8.80 20150605 003059 11.01 -2.86 20150605 003100 10.47 2.76 20150605 003101 0.81 -0.02 20150605 003102 9.32 1.02 20150605 003103 73.43 8.76 20150605 003104 10.62 -2.91 20150605 003105 10.61 2.84 20150605 003106 1.24 -0.13 20150605 003107 8.30 0.78 20150605 003111 11.92 0.89 20150605 003113 22.68 2.39 20150605 003116 12.38 0.87 20150605 003118 42.10 6.02 20150605 003119 4.37 -1.33 20150605 003120 10.95 2.77 20150605 003121 20.94 1.94 20150605 003123 42.10 6.31 20150605 003125 20.94 1.94 20150605 003127 23.43 1.63 20150605 003128 8.56 -1.23 20150605 003129 11.55 3.29 20150605 003130 15.19 3.11 20150605 003131 10.59 1.26 20150605 003134 15.19 3.11 20150605 003136 25.51 6.68 20150605 003137 11.78 -0.73 20150605 003138 8.26 3.66 20150605 003140 18.29 1.58 20150605 003142 6.02 3.78 20150605 003143 11.78 3.66 20150605 003144 10.57 1.97 20150605 003147 20.00 4.23 20150605 003148 10.07 1.68 20150605 003149 23.86 7.02 20150605 003151 20.00 4.23 20150605 003152 9.70 1.86 20150605 003153 24.46 7.02 20150605 003154 13.67 2.05 20150605 003155 31.40 4.20 20150605 003156 8.67 0.88 20150605 003157 19.13 6.90 20150605 003159 14.52 0.14 20150605 003200 31.23 4.10 20150605 003202 18.75 6.81 20150605 003203 14.87 2.27 20150605 003204 31.07 4.00 20150605 003205 7.91 1.15 20150605 003206 17.57 6.27 20150605 003207 18.24 2.32 20150605 003208 28.04 3.30 20150605 003210 17.66 6.20 20150605 003211 16.82 2.54 20150605 003212 26.57 2.90 20150605 003213 9.78 0.91 20150605 003215 15.43 2.77 20150605 003216 19.65 2.08 20150605 003217 13.93 0.47 20150605 003219 14.66 4.57 20150605 003220 19.02 2.11 20150605 003221 10.99 0.41 20150605 003222 14.26 1.67 20150605 003223 14.41 4.55 20150605 003225 16.46 5.33 20150605 003226 10.00 2.20 20150605 003227 19.26 1.83 20150605 003230 12.69 3.38 20150605 003231 20.48 1.97 20150605 003232 6.91 0.04 20150605 003233 12.96 2.17 20150605 003234 24.28 4.55 20150605 003236 13.41 4.54 20150605 003237 14.75 3.49 20150605 003238 20.88 0.82 20150605 003239 5.51 3.01 20150605 003241 31.29 4.10 20150605 003243 16.50 0.67 20150605 003244 8.75 2.57 20150605 003245 18.39 0.47 20150605 003246 5.99 3.82 20150605 003248 35.33 3.42 20150605 003250 8.94 -0.73 20150605 003251 9.94 1.26 20150605 003252 8.14 2.75 20150605 003253 8.94 -0.73 20150605 003254 6.33 4.67 20150605 003256 34.33 3.32 20150605 003258 52.02 1.49 20150605 003259 8.91 3.08 20150605 003300 3.94 -0.96 20150605 003301 7.07 4.87 20150605 003303 31.70 2.74 20150605 003305 10.03 4.37 20150605 003306 18.92 4.21 20150605 003307 6.99 -0.68 20150605 003308 82.19 2.17 20150605 003309 7.90 2.92 20150605 003310 10.24 -0.31 20150605 003311 4.93 5.20 20150605 003313 23.99 2.27 20150605 003315 8.70 4.59 20150605 003316 18.26 4.51 20150605 003317 9.47 -0.44 20150605 003318 85.74 2.49 20150605 003319 9.69 2.88 20150605 003320 9.47 -0.44 20150605 003321 3.53 5.89 20150605 003323 17.46 2.09 20150605 003325 12.47 4.62 20150605 003326 17.75 1.96 20150605 003328 12.47 4.68 20150605 003329 7.35 4.34 20150605 003330 12.70 -1.24 20150605 003331 87.71 2.48 20150605 003332 7.88 2.95 20150605 003333 17.75 -0.96 20150605 003334 4.00 6.35 20150605 003335 8.41 2.85 20150605 003336 18.79 -0.81 20150605 003337 4.05 6.41 20150605 003338 15.15 -1.90 20150605 003339 11.09 1.92 20150605 003342 8.56 -1.81 20150605 003343 11.34 1.74 20150605 003345 13.09 4.85 20150605 003346 10.83 3.80 20150605 003347 25.34 4.00 20150605 003348 15.19 5.04 20150605 003349 11.00 3.87 20150605 003350 18.29 -0.37 20150605 003351 69.15 2.53 20150605 003352 11.26 3.93 20150605 003353 18.01 -0.29 20150605 003354 79.40 2.42 20150605 003355 10.89 2.89 20150605 003356 17.81 -0.22 20150605 003357 89.80 2.30 20150605 003358 12.73 2.80 20150605 003359 20.06 0.29 20150605 003400 42.26 2.67 20150605 003401 12.63 2.75 20150605 003402 20.06 0.29 20150605 003403 52.06 2.60 20150605 003404 12.56 2.70 20150605 003405 20.78 0.40 20150605 003406 62.01 2.54 20150605 003407 12.51 2.65 20150605 003408 21.50 0.50 20150605 003409 72.04 2.48 20150605 003410 12.48 2.60 20150605 003411 21.67 1.06 20150605 003412 26.37 2.34 20150605 003413 19.65 2.46 20150605 003414 21.49 1.17 20150605 003415 35.91 2.28 20150605 003416 18.25 2.42 20150605 003417 21.12 1.30 20150605 003418 45.67 2.22 20150605 003419 16.92 2.37 20150605 003420 20.43 1.56 20150605 003421 55.53 2.16 20150605 003422 15.66 2.33 20150605 003423 20.71 1.87 20150605 003424 17.33 2.33 20150605 003425 6.92 3.31 20150605 003426 20.55 1.92 20150605 003427 22.94 2.17 20150605 003428 7.00 3.28 20150605 003429 20.25 1.98 20150605 003431 15.63 4.78 20150605 003432 6.38 3.30 20150605 003433 16.59 0.41 20150605 003434 16.34 4.69 20150605 003435 35.58 7.72 20150605 003436 17.26 0.48 20150605 003437 17.05 4.61 20150605 003438 178.46 11.64 20150605 003439 21.66 0.14 20150605 003440 13.79 1.19 20150605 003441 179.25 11.95 20150605 003442 13.15 7.44 20150605 003443 14.38 1.40 20150605 003444 18.52 1.85 20150605 003445 13.31 7.46 20150605 003446 12.70 1.43 20150605 003447 17.53 1.81 20150605 003448 45.03 1.54 20150605 003449 12.43 1.37 20150605 003450 15.59 1.74 20150605 003451 21.97 4.06 20150605 003452 4.46 3.06 20150605 003453 23.26 0.25 20150605 003454 22.65 3.93 20150605 003455 191.53 10.93 20150605 003456 22.96 0.24 20150605 003457 22.62 1.99 20150605 003458 175.73 10.67 20150605 003459 16.20 7.44 20150605 003500 8.77 1.14 20150605 003501 11.44 1.54 20150605 003502 20.31 1.68 20150605 003503 8.38 1.07 20150605 003504 10.03 1.77 20150605 003505 25.64 3.33 20150605 003506 4.20 3.15 20150605 003507 23.08 -0.44 20150605 003508 26.17 3.25 20150605 003509 73.63 6.83 20150605 003510 15.79 7.30 20150605 003511 39.85 2.44 20150605 003512 7.82 2.55 20150605 003513 9.80 1.95 20150605 003514 4.59 1.07 20150605 003515 6.65 2.66 20150605 003516 5.62 1.87 20150605 003517 6.26 3.36 20150605 003518 21.85 0.22 20150605 003519 23.98 2.94 20150605 003520 49.10 5.92 20150605 003522 15.89 7.11 20150605 003523 32.58 2.61 20150605 003524 4.80 2.71 20150605 003525 30.27 1.99 20150605 003526 2.41 3.56 20150605 003527 3.51 2.63 20150605 003528 24.39 2.75 20150605 003529 48.16 5.87 20150605 003530 20.06 0.66 20150605 003531 36.19 2.69 20150605 003532 2.83 2.55 20150605 003533 15.79 7.06 20150605 003534 4.43 1.31 20150605 003535 4.21 2.51 20150605 003536 23.38 2.63 20150605 003537 8.36 3.68 20150605 003538 19.46 0.22 20150605 003539 24.90 2.56 20150605 003540 4.92 2.55 20150605 003541 13.42 6.01 20150605 003542 2.26 1.94 20150605 003543 6.65 2.73 20150605 003544 22.85 2.61 20150605 003545 12.41 3.77 20150605 003546 21.35 0.67 20150605 003547 16.26 2.75 20150605 003548 7.56 2.82 20150605 003549 13.75 5.89 20150605 003550 4.05 2.75 20150605 003551 14.68 3.42 20150605 003552 28.91 3.03 20150605 003553 36.94 6.03 20150605 003554 20.73 0.35 20150605 003555 13.33 2.74 20150605 003556 14.48 3.43 20150605 003557 43.75 3.22 20150605 003558 20.82 4.02 20150605 003559 21.61 0.92 20150605 003600 27.71 2.85 20150605 003601 48.70 6.21 20150605 003602 11.93 5.05 20150605 003603 5.32 2.78 20150605 003604 13.76 3.46 20150605 003605 26.96 2.73 20150605 003606 26.02 4.51 20150605 003607 22.16 2.40 20150605 003608 15.73 2.23 20150605 003609 11.90 3.37 20150605 003610 44.68 3.48 20150605 003611 27.95 4.56 20150605 003613 22.24 3.01 20150605 003614 22.05 2.84 20150605 003615 69.25 6.52 20150605 003616 13.48 4.05 20150605 003617 7.57 3.47 20150605 003618 20.30 3.75 20150605 003619 21.50 2.73 20150605 003620 68.80 6.59 20150605 003621 15.14 4.03 20150605 003622 13.05 1.26 20150605 003623 4.89 3.44 20150605 003624 32.25 3.74 20150605 003625 28.19 4.93 20150605 003626 29.82 4.40 20150605 003627 17.47 2.65 20150605 003628 7.84 3.48 20150605 003629 28.49 3.62 20150605 003630 27.89 4.97 20150605 003631 29.21 4.78 20150605 003632 13.35 2.51 20150605 003633 15.24 3.52 20150605 003634 26.06 3.56 20150605 003635 28.88 5.04 20150605 003636 14.28 3.41 20150605 003637 13.30 2.28 20150605 003638 46.29 8.20 20150605 003639 26.30 4.09 20150605 003640 14.45 4.86 20150605 003641 10.23 2.32 20150605 003642 7.61 2.30 20150605 003924 56.64 -4.23 20150605 003925 5.88 7.56 20150605 003926 56.64 -4.23 20150605 003927 15.73 4.24 20150605 003928 27.87 7.25 20150605 003930 11.53 4.18 20150605 003931 10.60 6.31 20150605 003932 21.50 4.35 20150605 003933 47.42 -4.47 20150605 003934 7.77 7.70 20150605 003935 22.26 1.90 20150605 003936 14.62 4.07 20150605 003937 23.12 7.00 20150605 003938 8.13 6.33 20150605 003939 12.21 3.84 20150605 003940 30.46 -4.08 20150605 003941 20.17 4.14 20150605 003942 30.46 -4.08 20150605 003944 15.43 3.81 20150605 003945 25.62 1.95 20150605 003946 29.70 12.35 20150605 003947 19.92 6.55 20150605 003948 12.04 6.13 20150605 003949 12.67 4.16 20150605 003950 34.81 -1.60 20150605 003951 11.93 8.86 20150605 003952 34.80 -1.60 20150605 003953 13.19 3.61 20150605 003954 31.97 2.05 20150605 003955 27.39 12.00 20150605 003956 13.94 6.54 20150605 003957 10.26 5.68 20150605 003958 16.49 3.87 20150605 003959 33.73 -1.13 20150605 004000 17.06 9.04 20150605 004001 33.73 -1.13 20150605 004002 14.97 3.53 20150605 004003 30.79 2.17 20150605 004004 24.82 11.83 20150605 004005 15.45 6.54 20150605 004006 5.18 5.23 20150605 004007 19.15 4.06 20150605 004008 35.51 0.83 20150605 004009 18.92 9.35 20150605 004010 35.51 0.83 20150605 004011 15.83 3.49 20150605 004012 25.21 2.69 20150605 004013 25.29 11.57 20150605 004014 23.32 6.47 20150605 004015 14.38 3.94 20150605 004016 28.99 4.03 20150605 004017 40.86 -0.56 20150605 004018 24.80 4.36 20150605 004019 40.85 -0.56 20150605 004020 19.45 9.98 20150605 004021 23.23 3.09 20150605 004022 22.97 11.40 20150605 004023 28.93 6.36 20150605 004024 15.68 3.43 20150605 004025 27.08 2.94 20150605 004026 35.86 -0.03 20150605 004027 29.78 4.35 20150605 004028 35.86 -0.03 20150605 004029 19.45 9.53 20150605 004030 23.39 3.12 20150605 004031 11.87 3.61 20150605 004032 33.47 6.40 20150605 004033 24.13 11.19 20150605 004035 21.76 2.10 20150605 004036 15.94 2.94 20150605 004037 32.01 4.27 20150605 004038 30.96 0.33 20150605 004039 17.87 7.87 20150605 004040 31.45 0.23 20150605 004041 11.37 3.72 20150605 004042 18.57 2.29 20150605 004043 19.71 10.36 20150605 004044 40.45 6.19 20150605 004045 12.84 1.41 20150605 004046 53.98 6.66 20150605 004047 12.69 1.33 20150605 004048 32.92 4.30 20150605 004049 16.14 1.17 20150605 004050 17.37 6.21 20150605 004051 16.14 1.17 20150605 004052 13.91 3.99 20150605 004053 18.42 2.01 20150605 004054 21.83 10.28 20150605 004055 25.22 5.98 20150605 004056 12.47 0.98 20150605 004057 136.58 9.32 20150605 004058 13.25 2.16 20150605 004059 25.66 4.28 20150605 004100 13.25 2.16 20150605 004101 20.79 4.73 20150605 004102 19.07 1.94 20150605 004103 14.50 4.38 20150605 004104 19.30 1.94 20150605 004105 21.86 10.41 20150605 004106 33.78 4.79 20150605 004107 12.82 1.77 20150605 004108 40.39 8.26 20150605 004109 23.21 4.33 20150605 004110 12.31 4.90 20150605 004111 23.21 4.33 20150605 004112 34.29 2.99 20150605 004113 23.06 4.33 20150605 004114 16.15 4.78 20150605 004115 21.71 1.83 20150605 004116 18.30 10.89 20150605 004117 29.45 3.93 20150605 004118 10.64 2.19 20150605 004119 33.70 8.00 20150605 004120 9.92 2.36 20150605 004121 17.19 5.23 20150605 004122 24.73 4.82 20150605 004123 54.90 3.03 20150605 004124 24.73 4.82 20150605 004126 14.43 5.00 20150605 004127 19.76 2.00 20150605 004128 14.00 5.04 20150605 004129 17.47 3.97 20150605 004130 18.03 10.62 20150605 004131 28.84 7.77 20150605 004132 33.71 3.40 20150605 004133 43.59 5.84 20150605 004134 25.94 4.29 20150605 004135 70.49 6.17 20150605 004136 18.19 3.21 20150605 004137 61.97 4.06 20150605 004138 21.62 2.35 20150605 004139 12.14 5.20 20150605 004140 21.22 2.34 20150605 004141 17.38 9.87 20150605 004142 17.56 3.37 20150605 004143 24.12 2.54 20150605 004144 31.68 7.82 20150605 004145 16.95 2.28 20150605 004146 80.58 5.97 20150605 004147 17.82 1.51 20150605 004148 29.36 3.19 20150605 004149 17.82 1.51 20150605 004150 21.20 2.99 20150605 004151 16.29 2.33 20150605 004152 12.92 5.40 20150605 004153 13.56 3.49 20150605 004154 17.33 8.73 20150605 004155 12.55 3.51 20150605 004156 7.68 1.88 20150605 004157 32.00 7.55 20150605 004158 9.76 1.93 20150605 004159 60.40 5.50 20150605 004200 33.37 2.13 20150605 004201 2.31 3.08 20150605 004202 33.37 2.13 20150605 004203 1.92 3.20 20150605 004204 17.89 2.13 20150605 004205 15.02 5.28 20150605 004206 16.76 2.40 20150605 004207 13.70 7.19 20150605 004208 11.58 3.48 20150605 004209 12.99 3.35 20150605 004210 40.43 5.11 20150605 004211 13.27 3.46 20150605 004212 29.10 5.06 20150605 004213 10.02 0.30 20150605 004214 28.92 4.97 20150605 004216 10.02 0.30 20150605 004217 3.86 4.75 20150605 004218 14.77 0.31 20150605 004219 14.96 4.83 20150605 004220 15.76 2.57 20150605 004221 13.73 6.37 20150605 004222 7.14 3.43 20150605 004223 14.06 6.26 20150605 004224 32.88 3.29 20150605 004225 17.86 3.83 20150605 004226 29.11 3.09 20150605 004228 26.40 4.41 20150605 004342 2.83 -1.65 20150605 004347 10.95 1.04 20150605 004348 21.30 8.31 20150605 004353 10.51 2.61 20150605 004354 13.33 3.05 20150605 005207 4.86 2.75 20150605 005211 4.77 2.74 20150605 005312 6.58 3.01 20150605 005507 9.21 3.29 20150605 005508 5.42 2.02 20150605 005509 9.40 3.29 20150605 005510 5.50 2.06 20150605 005511 9.62 3.28 20150605 005512 6.15 2.11 20150605 005513 9.87 3.28 20150605 005514 7.21 2.15 20150605 005515 10.14 3.28 20150605 005516 7.20 2.15 20150605 005517 10.69 3.28 20150605 005518 7.27 2.15 20150605 005519 11.25 3.27 20150605 005520 7.44 2.14 20150605 005521 11.80 3.27 20150605 005522 7.69 2.14 20150605 005523 12.37 3.26 20150605 005525 8.01 2.14 20150605 005526 12.94 3.26 20150605 005527 8.51 2.14 20150605 005528 12.52 3.21 20150605 005529 9.20 2.13 20150605 005530 12.11 3.16 20150605 005531 10.03 2.13 20150605 005532 11.70 3.11 20150605 005533 10.98 2.12 20150605 005534 11.29 3.06 20150605 005535 12.01 2.12 20150605 005536 10.89 3.01 20150605 005537 11.49 2.12 20150605 005538 10.65 3.00 20150605 005539 11.00 2.11 20150605 005540 10.42 3.00 20150605 005541 10.56 2.11 20150605 005542 10.20 2.99 20150605 005543 10.16 2.10 20150605 005544 10.01 2.99 20150605 005545 9.82 2.10 20150605 005546 10.84 3.02 20150605 005547 9.55 2.05 20150605 005548 10.60 2.97 20150605 005549 9.45 2.00 20150605 005550 10.38 2.92 20150605 005551 9.35 1.95 20150605 005552 10.18 2.86 20150605 005553 9.25 1.90 20150605 005554 10.00 2.81 20150605 005555 9.15 1.85 20150605 005556 9.84 2.76 20150605 005557 9.77 2.85 20150605 005558 9.96 1.77 20150605 005559 9.97 2.85 20150605 005600 7.43 1.78 20150605 005601 10.17 2.86 20150605 005602 5.00 1.79 20150605 005603 10.39 2.86 20150605 005604 2.94 1.79 20150605 005605 10.62 2.86 20150605 005606 2.48 1.80 20150605 005607 10.85 2.86 20150605 005608 4.18 1.81 20150605 005609 10.48 2.91 20150605 005610 5.63 1.81 20150605 005611 10.11 2.96 20150605 005612 7.13 1.81 20150605 005613 9.74 3.01 20150605 005614 8.67 1.80 20150605 005616 9.37 3.06 20150605 005617 10.23 1.80 20150605 005618 9.00 3.11 20150605 005619 11.79 1.80 20150605 005620 8.51 3.07 20150605 005621 10.19 1.79 20150605 005622 8.04 3.04 20150605 005623 8.61 1.79 20150605 005624 7.60 3.00 20150605 005625 7.03 1.78 20150605 005626 7.18 2.96 20150605 005627 5.46 1.78 20150605 005628 6.79 2.92 20150605 005629 3.93 1.77 20150605 005630 7.24 2.93 20150605 005631 4.07 1.77 20150605 005632 7.74 2.94 20150605 005633 4.22 1.76 20150605 005634 8.28 2.95 20150605 005635 4.38 1.76 20150605 005636 8.86 2.95 20150605 005637 4.54 1.75 20150605 005638 9.46 2.96 20150605 005639 4.70 1.75 20150605 005640 10.78 2.97 20150605 005641 5.66 1.70 20150605 005642 12.11 2.98 20150605 005643 9.67 1.71 20150605 005644 14.90 2.94 20150605 005645 9.77 1.67 20150605 005646 15.68 3.00 20150605 005647 9.86 1.62 20150605 005648 16.48 3.05 20150605 005649 9.95 1.57 20150605 005650 15.58 3.01 20150605 005651 9.32 1.53 20150605 005652 14.68 2.97 20150605 005653 8.71 1.48 20150605 005654 13.79 2.93 20150605 005655 8.14 1.44 20150605 005656 12.90 2.89 20150605 005657 7.60 1.39 20150605 005658 12.02 2.85 20150605 005659 7.12 1.35 20150605 005700 11.09 2.85 20150605 005701 5.64 1.36 20150605 005702 10.16 2.85 20150605 005703 4.36 1.36 20150605 005704 9.23 2.85 20150605 005705 3.50 1.37 20150605 005707 8.30 2.85 20150605 005708 3.38 1.37 20150605 005709 7.38 2.85 20150605 005710 4.08 1.38 20150605 005711 7.38 2.80 20150605 005712 4.83 1.34 20150605 005713 7.40 2.75 20150605 005714 5.66 1.31 20150605 005715 7.42 2.69 20150605 005716 6.55 1.28 20150605 005717 7.47 2.64 20150605 005718 7.47 1.24 20150605 005719 7.52 2.59 20150605 005720 8.42 1.21 20150605 005721 7.56 2.62 20150605 005722 8.01 1.27 20150605 005723 7.67 2.65 20150605 005724 7.90 1.33 20150605 005725 7.86 2.67 20150605 005726 8.10 1.39 20150605 005727 8.13 2.70 20150605 005728 8.59 1.45 20150605 005729 8.45 2.73 20150605 005730 9.31 1.51 20150605 005731 8.64 2.66 20150605 005732 8.77 1.48 20150605 005733 9.12 2.60 20150605 005734 8.25 1.45 20150605 005735 9.86 2.53 20150605 005736 7.77 1.42 20150605 005737 10.80 2.47 20150605 005738 7.34 1.40 20150605 005739 15.10 2.91 20150605 005740 0.80 1.62 20150605 005741 14.87 2.87 20150605 005742 1.63 1.59 20150605 005743 14.78 2.82 20150605 005744 2.49 1.57 20150605 005745 14.83 2.78 20150605 005746 3.35 1.54 20150605 005747 15.01 2.73 20150605 005748 4.22 1.51 20150605 005750 5.08 1.49 20150605 005752 3.98 1.47 20150605 005754 2.89 1.45 20150605 005757 1.82 1.43 20150605 005759 0.85 1.42 20150605 005801 0.78 1.40 20150605 005803 0.86 1.29 20150605 005805 1.37 1.18 20150605 005807 2.01 1.07 20150605 005809 2.68 0.97 20150605 005811 3.37 0.86 20150605 005813 2.89 0.96 20150605 005815 2.46 1.07 20150605 005817 2.11 1.18 20150605 005819 1.87 1.28 20150605 005821 1.79 1.39 20150605 005823 1.88 1.39 20150605 005825 2.05 1.40 20150605 005827 2.29 1.40 20150605 005829 2.57 1.40 20150605 005831 2.89 1.41 20150605 005833 3.35 1.50 20150605 005835 3.99 1.59 20150605 005837 10.43 2.23 20150605 005839 12.46 2.36 20150605 005841 14.50 2.48 20150605 005843 13.02 2.38 20150605 005845 11.55 2.29 20150605 005848 10.09 2.19 20150605 005850 8.64 2.10 20150605 005852 7.21 2.00 20150605 005854 6.77 2.00 20150605 005856 6.33 2.00 20150605 005858 5.89 2.00 20150605 005900 5.45 2.00 20150605 005902 5.01 2.00 20150605 005903 9.83 0.65 20150605 005905 9.93 0.69 20150605 005907 10.02 0.72 20150605 005909 10.12 0.76 20150605 005911 10.21 0.80 20150605 005913 9.80 0.74 20150605 005915 9.39 0.68 20150605 005917 8.98 0.62 20150605 005919 8.57 0.56 20150605 005921 8.16 0.50 20150605 005923 8.59 0.46 20150605 005925 9.03 0.42 20150605 005927 9.46 0.38 20150605 005929 9.90 0.34 20150605 005931 13.87 0.53 20150605 005933 13.37 0.57 20150605 005935 13.01 0.61 20150605 005938 12.80 0.64 20150605 005940 12.75 0.68 20150605 005942 12.85 0.72 20150605 005944 14.83 0.76 20150605 005946 16.96 0.80 20150605 005948 19.18 0.85 20150605 005950 21.47 0.89 20150605 005952 23.80 0.93 20150605 005954 24.24 0.98 20150605 005956 24.69 1.03 20150605 005958 25.13 1.08 20150605 010000 3.51 1.37 20150605 010002 3.19 1.39 20150605 010004 3.38 1.40 20150605 010006 6.62 1.56 20150605 010007 4.92 0.33 20150605 010008 6.62 1.55 20150605 010009 4.55 0.27 20150605 010010 6.63 1.53 20150605 010011 4.18 0.20 20150605 010012 6.63 1.51 20150605 010013 3.81 0.14 20150605 010014 6.41 1.52 20150605 010015 3.08 0.13 20150605 010016 6.19 1.52 20150605 010017 2.70 0.13 20150605 010018 5.98 1.53 20150605 010019 2.80 0.12 20150605 010020 5.79 1.53 20150605 010021 3.35 0.12 20150605 010022 5.60 1.54 20150605 010023 4.16 0.11 20150605 010024 5.82 1.52 20150605 010026 4.92 1.45 20150605 010029 4.97 1.45 20150605 010031 5.03 1.46 20150605 010033 5.08 1.46 20150605 010035 5.14 1.45 20150605 010037 5.19 1.43 20150605 010039 5.25 1.42 20150605 010041 5.31 1.40 20150605 010043 5.36 1.39 20150605 010045 1.22 2.05 20150605 010046 9.41 2.74 20150605 010047 1.15 2.04 20150605 010048 9.47 2.72 20150605 010049 1.12 2.04 20150605 010050 9.54 2.69 20150605 010051 1.14 2.03 20150605 010052 9.62 2.67 20150605 010053 1.21 2.03 20150605 010054 9.71 2.65 20150605 010055 1.17 2.02 20150605 010056 9.95 2.66 20150605 010057 1.12 2.02 20150605 010058 10.20 2.68 20150605 010059 1.08 2.01 20150605 010100 10.45 2.69 20150605 010101 1.04 2.01 20150605 010102 10.70 2.71 20150605 010103 0.99 2.00 20150605 010104 10.95 2.72 20150605 010105 1.01 2.00 20150605 010106 10.69 2.69 20150605 010107 1.08 1.99 20150605 010108 10.43 2.67 20150605 010109 1.20 1.99 20150605 010110 10.16 2.64 20150605 010111 1.34 1.98 20150605 010112 9.90 2.62 20150605 010113 1.52 1.98 20150605 010114 8.02 2.17 20150605 010115 9.30 2.38 20150605 010116 8.14 2.17 20150605 010117 9.21 2.39 20150605 010118 8.87 2.17 20150605 010120 9.12 2.40 20150605 010121 8.72 2.18 20150605 010122 9.03 2.41 20150605 010123 8.58 2.20 20150605 010124 8.95 2.42 20150605 010125 8.44 2.21 20150605 010126 8.94 2.39 20150605 010127 8.58 2.20 20150605 010128 8.93 2.36 20150605 010129 8.72 2.19 20150605 010130 8.92 2.34 20150605 010131 8.86 2.19 20150605 010132 8.91 2.31 20150605 010133 9.00 2.18 20150605 010134 8.90 2.28 20150605 010135 9.15 2.17 20150605 010136 8.85 2.29 20150605 010137 9.21 2.16 20150605 010138 8.80 2.30 20150605 010140 8.80 2.30 20150605 010142 8.75 2.30 20150605 010144 8.70 2.31 20150605 010146 8.65 2.32 20150605 010148 8.70 2.29 20150605 010150 8.75 2.26 20150605 010152 8.80 2.24 20150605 010154 8.85 2.21 20150605 010156 8.90 2.18 20150605 010158 9.15 2.17 20150605 010219 4.47 1.19 20150605 010220 5.48 1.39 20150605 010221 4.43 1.21 20150605 010222 5.48 1.39 20150605 010223 4.39 1.24 20150605 010224 5.48 1.38 20150605 010225 4.37 1.26 20150605 010226 5.48 1.38 20150605 010227 4.35 1.28 20150605 010228 5.56 1.38 20150605 010229 4.63 1.28 20150605 010230 5.66 1.39 20150605 010231 4.91 1.29 20150605 010232 5.77 1.39 20150605 010233 5.19 1.29 20150605 010234 5.89 1.40 20150605 010236 3.67 1.88 20150605 010238 3.86 1.88 20150605 010240 4.04 1.89 20150605 010242 4.23 1.89 20150605 010244 4.42 1.90 20150605 010246 4.61 1.90 20150605 010247 5.44 1.86 20150605 010248 4.76 1.90 20150605 010249 5.75 1.87 20150605 010250 9.74 1.89 20150605 010252 9.87 1.86 20150605 010254 10.00 1.83 20150605 010256 10.14 1.80 20150605 010258 9.91 1.79 20150605 010259 4.98 0.94 20150605 010301 9.06 1.75 20150605 010302 4.95 0.89 20150605 010303 8.92 1.72 20150605 010304 4.93 0.84 20150605 010305 8.92 1.72 20150605 010307 8.79 1.70 20150605 010309 8.66 1.68 20150605 010311 8.50 1.70 20150605 010313 8.34 1.72 20150605 010315 8.18 1.74 20150605 010317 8.03 1.76 20150605 010330 5.36 1.59 20150605 010331 10.30 1.42 20150605 010332 5.12 1.58 20150605 010333 10.56 1.43 20150605 010334 4.88 1.57 20150605 010335 10.82 1.45 20150605 010336 4.65 1.56 20150605 010337 11.09 1.46 20150605 010338 4.43 1.55 20150605 010339 11.37 1.48 20150605 010340 4.49 1.52 20150605 010341 5.95 1.93 20150605 010342 5.84 2.12 20150605 010343 5.90 1.90 20150605 010344 6.20 2.12 20150605 010345 5.86 1.88 20150605 010346 6.56 2.13 20150605 010347 3.68 1.88 20150605 010348 6.08 2.11 20150605 010349 3.42 1.88 20150605 010350 6.22 2.11 20150605 010352 3.16 1.88 20150605 010353 7.44 1.74 20150605 010354 9.24 1.24 20150605 010355 7.46 1.74 20150605 010356 9.20 1.24 20150605 010357 7.48 1.74 20150605 010358 9.17 1.25 20150605 010359 7.52 1.74 20150605 010400 9.18 1.26 20150605 010401 7.75 1.76 20150605 010402 8.63 1.25 20150605 010403 7.75 1.76 20150605 010405 7.99 1.77 20150605 010407 8.23 1.79 20150605 010409 8.46 1.80 20150605 010411 8.70 1.82 20150605 010422 4.54 1.21 20150605 010423 10.89 1.60 20150605 010424 4.56 1.20 20150605 010425 11.22 1.64 20150605 010426 4.59 1.20 20150605 010427 11.54 1.68 20150605 010428 4.62 1.19 20150605 010429 11.87 1.73 20150605 010430 4.67 1.18 20150605 010431 6.72 1.76 20150605 010432 6.51 1.95 20150605 010433 8.60 1.95 20150605 010435 8.37 1.93 20150605 010437 8.14 1.90 20150605 010439 7.91 1.87 20150605 010440 8.64 1.88 20150605 010442 7.98 1.38 20150605 010443 8.54 1.87 20150605 010444 7.19 1.38 20150605 010445 8.45 1.87 20150605 010446 6.45 1.38 20150605 010447 8.35 1.86 20150605 010448 5.80 1.39 20150605 010449 8.35 1.86 20150605 010451 8.26 1.86 20150605 010453 8.18 1.85 20150605 010455 8.36 1.82 20150605 010505 26.46 1.77 20150605 010506 4.26 1.04 20150605 010507 23.57 1.76 20150605 010508 5.08 1.05 20150605 010509 20.70 1.76 20150605 010510 5.93 1.05 20150605 010511 17.84 1.75 20150605 010513 6.90 1.74 20150605 010515 6.58 1.74 20150605 010517 8.40 1.95 20150605 010519 3.76 1.33 20150605 010520 8.21 1.75 20150605 010521 4.02 1.33 20150605 010522 8.36 1.73 20150605 010523 4.32 1.33 20150605 010524 8.44 1.74 20150605 010525 4.12 1.31 20150605 010526 8.44 1.74 20150605 010528 8.53 1.75 20150605 010530 8.61 1.77 20150605 010533 8.70 1.78 20150605 010541 23.01 2.78 20150605 010542 8.31 1.11 20150605 010543 22.98 2.85 20150605 010544 8.39 1.12 20150605 010545 22.98 2.92 20150605 010546 8.41 1.13 20150605 010547 10.10 2.01 20150605 010549 10.07 1.98 20150605 010551 10.05 1.95 20150605 010553 10.03 1.92 20150605 010554 7.58 1.69 20150605 010555 5.89 1.37 20150605 010556 7.23 1.68 20150605 010557 5.62 1.38 20150605 010558 6.89 1.67 20150605 010559 5.36 1.38 20150605 010600 8.15 1.76 20150605 010602 7.31 1.75 20150605 010604 6.50 1.74 20150605 010611 6.11 1.27 20150605 010612 18.50 2.71 20150605 010613 6.08 1.30 20150605 010614 17.90 2.57 20150605 010615 6.06 1.33 20150605 010616 17.30 2.44 20150605 010618 4.21 1.92 20150605 010620 3.80 1.92 20150605 010623 3.41 1.91 20150605 010624 3.87 1.65 20150605 010625 5.72 1.28 20150605 010626 3.67 1.64 20150605 010627 5.94 1.28 20150605 010628 3.85 1.63 20150605 010630 3.85 1.63 20150605 010632 4.04 1.63 20150605 010634 4.24 1.62 20150605 010641 7.18 1.45 20150605 010643 7.47 1.47 20150605 010646 2.17 1.88 20150605 010648 1.88 1.87 20150605 010650 7.46 1.35 20150605 010651 5.04 1.63 20150605 010652 7.17 1.35 20150605 010653 4.94 1.63 20150605 010654 6.88 1.34 20150605 010655 4.94 1.63 20150605 010657 4.85 1.63 20150605 010659 4.77 1.63 20150605 010706 9.06 1.55 20150605 010708 9.04 1.57 20150605 010709 2.46 1.85 20150605 010711 2.51 1.85 20150605 010714 2.57 1.85 20150605 010715 4.74 1.63 20150605 010716 7.30 1.31 20150605 010717 4.88 1.63 20150605 010718 7.39 1.31 20150605 010719 5.30 1.64 20150605 010721 5.20 1.64 20150605 010723 5.12 1.64 20150605 010728 8.61 1.59 20150605 010730 7.97 1.59 20150605 010733 4.44 1.98 20150605 010735 4.61 1.97 20150605 010737 4.29 0.96 20150605 010738 5.36 1.70 20150605 010739 4.26 0.95 20150605 010740 5.53 1.72 20150605 010742 5.53 1.72 20150605 010744 5.55 1.71 20150605 010749 4.71 1.44 20150605 010751 4.56 1.41 20150605 010754 5.33 1.98 20150605 010756 4.56 2.06 20150605 010757 5.00 1.56 20150605 010758 4.36 0.86 20150605 010759 4.68 1.57 20150605 010800 4.40 0.87 20150605 010801 4.68 1.57 20150605 010803 4.35 1.59 20150605 010809 8.08 1.44 20150605 010811 8.94 1.47 20150605 010814 6.25 2.11 20150605 010816 6.07 2.12 20150605 010817 4.41 1.55 20150605 010818 4.34 0.94 20150605 010819 4.45 1.54 20150605 010820 4.66 0.94 20150605 010821 4.45 1.54 20150605 010823 4.48 1.54 20150605 010828 12.59 1.46 20150605 010829 18.07 1.34 20150605 010830 12.36 1.48 20150605 010831 5.37 2.16 20150605 010833 5.22 2.17 20150605 010835 4.42 1.07 20150605 010836 5.74 1.47 20150605 010837 4.67 1.11 20150605 010838 5.74 1.47 20150605 010840 5.71 1.49 20150605 010845 5.11 1.48 20150605 010846 14.32 1.31 20150605 010847 4.61 1.46 20150605 010848 5.61 2.32 20150605 010850 5.71 2.32 20150605 010851 6.17 1.56 20150605 010852 5.10 1.25 20150605 010853 6.32 1.58 20150605 010855 4.93 1.26 20150605 010856 6.31 1.58 20150605 010858 6.46 1.59 20150605 010902 16.50 1.15 20150605 010903 3.51 1.33 20150605 010904 17.59 1.13 20150605 010906 5.91 2.42 20150605 010908 14.24 1.41 20150605 010909 7.75 1.83 20150605 010910 13.03 1.35 20150605 010911 7.75 1.83 20150605 010913 8.17 1.88 20150605 010917 16.45 1.14 20150605 010918 6.30 1.60 20150605 010919 16.61 1.12 20150605 010921 7.03 2.55 20150605 010923 6.07 1.07 20150605 010924 9.28 1.98 20150605 010925 5.11 1.06 20150605 010926 9.28 1.98 20150605 010928 9.23 1.96 20150605 010932 15.23 1.25 20150605 010933 6.35 1.43 20150605 010934 14.76 1.25 20150605 010936 6.22 2.69 20150605 010937 12.28 2.10 20150605 010938 1.36 1.07 20150605 010939 12.69 2.10 20150605 010941 12.69 2.10 20150605 010947 6.13 1.59 20150605 010948 14.09 1.44 20150605 010950 6.46 2.81 20150605 010952 1.47 1.06 20150605 010953 13.01 2.08 20150605 010954 1.38 1.06 20150605 010955 13.01 2.08 20150605 011000 5.72 1.65 20150605 011001 13.30 1.54 20150605 011003 6.97 3.00 20150605 011005 2.57 0.95 20150605 011006 15.73 2.07 20150605 011008 16.68 2.04 20150605 011012 4.57 1.65 20150605 011013 11.56 1.80 20150605 011014 5.55 1.66 20150605 011016 7.07 2.99 20150605 011017 17.76 2.07 20150605 011018 1.44 1.08 20150605 011019 17.99 2.09 20150605 011021 17.99 2.09 20150605 011025 8.98 1.74 20150605 011026 10.39 1.89 20150605 011027 8.29 3.16 20150605 011029 0.84 1.03 20150605 011030 17.35 2.07 20150605 011031 1.10 1.03 20150605 011032 17.35 2.07 20150605 011037 11.02 1.71 20150605 011038 11.08 1.84 20150605 011039 11.41 1.70 20150605 011041 8.57 3.23 20150605 011042 18.31 2.07 20150605 011043 2.01 1.11 20150605 011044 18.31 2.07 20150605 031048 20.47 0.75 20150605 031051 21.22 0.72 20150605 031052 5.52 1.06 20150605 031058 26.18 0.71 20150605 031102 26.17 0.71 20150605 031103 9.06 0.96 20150605 031105 27.27 0.65 20150605 031106 10.45 0.92 20150605 031112 21.20 0.69 20150605 031113 8.46 0.92 20150605 031114 6.74 0.27 20150605 031119 24.95 0.63 20150605 031122 20.00 0.67 20150605 031123 7.28 0.85 20150605 031124 9.01 0.66 20150605 031126 22.48 0.80 20150605 031129 22.48 0.80 20150605 031130 6.60 0.72 20150605 031131 9.03 0.89 20150605 031133 23.29 1.02 20150605 031136 23.29 1.02 20150605 031137 10.40 0.77 20150605 031140 27.72 1.39 20150605 031147 27.85 1.60 20150605 031148 22.88 0.56 20150605 031149 10.15 1.43 20150605 031152 34.18 1.81 20150605 031159 30.91 1.88 20150605 031200 9.99 0.06 20150605 031203 26.04 1.83 20150605 031204 6.24 0.59 20150605 031205 9.73 2.16 20150605 031207 26.46 2.01 20150605 031208 11.32 0.62 20150605 031209 9.92 2.17 20150605 031211 26.39 2.00 20150605 031213 14.27 2.58 20150605 031215 20.07 1.67 20150605 031217 12.43 2.63 20150605 031219 20.11 1.82 20150605 031221 10.82 2.69 20150605 031223 15.22 0.96 20150605 031225 7.52 2.58 20150605 031227 15.43 1.07 20150605 031228 15.75 0.34 20150605 031229 6.85 2.59 20150605 031231 15.68 1.17 20150605 031232 14.88 0.13 20150605 031235 13.55 0.24 20150605 031236 21.44 -1.13 20150605 031245 12.43 -0.49 20150605 031246 10.64 -1.36 20150605 031247 6.39 2.79 20150605 031249 12.43 -0.49 20150605 031250 10.07 -1.12 20150605 031254 12.94 -0.38 20150605 031256 12.75 2.55 20150605 031258 12.94 -0.38 20150605 031303 11.46 -0.02 20150605 031312 7.66 0.27 20150605 031317 6.16 0.32 20150605 031322 4.43 0.30 20150605 031327 2.62 0.31 20150605 031329 18.18 2.53 20150605 031334 1.00 0.17 20150605 031335 18.30 2.60 20150605 031339 3.00 0.21 20150605 031345 3.29 0.54 20150605 031346 19.65 2.11 20150605 031351 2.12 0.48 20150605 031356 1.06 0.60 20150605 031357 0.44 0.73 20150605 031403 0.17 0.86 20150605 031409 4.61 0.64 20150605 031416 6.63 0.94 20150605 031424 8.19 1.04 20150605 031431 12.05 1.36 20150605 031432 12.48 1.47 20150605 031439 15.64 1.56 20150605 031440 16.05 1.60 20150605 031449 18.40 2.06 20150605 031450 28.66 2.66 20150605 031458 19.52 2.21 20150605 031459 28.62 2.61 20150605 031509 23.22 2.50 20150605 031522 27.11 2.81 20150605 031537 31.36 2.70 20150605 031558 18.34 2.55 20150605 031559 19.97 2.57 20150605 031600 19.97 2.57 20150605 033104 6.55 2.75 20150605 033454 10.48 0.51 20150605 033456 13.73 1.12 20150605 033714 10.22 0.59 20150605 033715 5.17 0.99 20150605 033716 10.50 0.59 20150605 033717 4.62 0.95 20150605 033718 10.81 0.60 20150605 033719 4.21 0.91 20150605 033721 10.12 3.01 20150605 033723 10.13 3.05 20150605 033725 10.53 3.01 20150605 033727 10.94 2.97 20150605 033730 11.36 2.93 20150605 033732 11.78 2.89 20150605 033734 10.38 1.75 20150605 033735 8.05 1.48 20150605 033736 10.58 1.75 20150605 033737 7.74 1.47 20150605 033738 10.79 1.75 20150605 033739 7.11 1.53 20150605 033740 12.04 1.66 20150605 033741 7.15 1.52 20150605 033742 12.04 1.62 20150605 033743 7.31 1.52 20150605 033744 12.04 1.57 20150605 033745 7.56 1.52 20150605 033746 12.06 1.61 20150605 033747 7.32 1.47 20150605 033748 15.03 1.10 20150605 033750 14.93 1.06 20150605 033752 14.85 1.02 20150605 033754 14.79 0.99 20150605 033756 13.97 0.99 20150605 033758 13.22 0.99 20150605 033800 12.55 1.00 20150605 033802 11.98 1.00 20150605 033804 11.29 1.84 20150605 033806 11.34 1.82 20150605 033808 11.39 1.79 20150605 033810 11.44 1.76 20150605 033812 11.49 1.74 20150605 033814 11.55 1.71 20150605 033816 11.57 1.72 20150605 033818 11.60 1.73 20150605 033822 8.51 1.38 20150605 033824 8.05 1.38 20150605 033826 7.62 1.37 20150605 033828 7.21 1.37 20150605 033830 9.25 1.40 20150605 033832 8.36 1.40 20150605 033834 7.47 1.40 20150605 033836 6.58 1.40 20150605 033838 5.70 1.36 20150605 033840 9.04 3.02 20150605 033841 10.55 1.59 20150605 033842 9.57 2.98 20150605 033843 10.30 1.55 20150605 033844 10.10 2.94 20150605 033845 10.19 1.51 20150605 033846 10.63 2.89 20150605 033847 10.22 1.47 20150605 033848 10.67 2.89 20150605 033849 10.08 1.47 20150605 033850 10.72 2.89 20150605 033851 10.10 1.47 20150605 033852 10.76 2.89 20150605 033853 10.28 1.48 20150605 033854 10.80 2.89 20150605 033855 10.61 1.48 20150605 033856 10.85 2.88 20150605 033857 11.07 1.48 20150605 033858 10.57 2.84 20150605 033859 9.70 1.48 20150605 033900 10.35 2.80 20150605 033901 8.33 1.49 20150605 033902 11.31 2.18 20150605 033903 5.88 1.69 20150605 033904 11.79 2.15 20150605 033905 5.53 1.73 20150605 033906 12.28 2.12 20150605 033907 5.28 1.77 20150605 033908 12.63 2.17 20150605 033909 4.96 1.77 20150605 033910 12.97 2.22 20150605 033912 4.67 1.77 20150605 033913 13.31 2.27 20150605 033914 4.41 1.77 20150605 033915 13.66 2.32 20150605 033916 4.19 1.77 20150605 033917 14.00 2.37 20150605 033918 4.01 1.77 20150605 033919 13.64 2.38 20150605 033920 4.93 1.64 20150605 033921 13.41 2.37 20150605 033922 4.64 1.68 20150605 033923 13.20 2.38 20150605 033924 4.34 1.72 20150605 033925 13.01 2.39 20150605 033926 4.05 1.76 20150605 033927 12.84 2.40 20150605 033928 6.45 1.86 20150605 033929 9.45 1.02 20150605 033930 6.73 1.87 20150605 033931 9.37 1.13 20150605 033932 7.01 1.88 20150605 033933 10.00 1.23 20150605 033934 7.30 1.89 20150605 033935 11.20 1.34 20150605 033936 7.60 1.90 20150605 033937 12.82 1.45 20150605 033938 7.90 1.90 20150605 033939 12.14 1.48 20150605 033940 7.90 1.87 20150605 033941 11.59 1.50 20150605 033942 7.91 1.84 20150605 033943 11.19 1.52 20150605 033944 7.92 1.81 20150605 033945 10.96 1.54 20150605 033946 7.93 1.77 20150605 033947 10.89 1.56 20150605 033948 7.94 1.74 20150605 033949 10.34 1.58 20150605 033950 7.71 1.67 20150605 033951 10.02 1.60 20150605 033952 7.48 1.60 20150605 033953 9.94 1.62 20150605 033954 7.26 1.53 20150605 033955 10.11 1.64 20150605 033956 7.03 1.46 20150605 033957 10.52 1.65 20150605 033958 6.81 1.39 20150605 033959 2.04 1.00 20150605 034002 2.83 1.06 20150605 034004 3.64 1.11 20150605 034006 4.45 1.17 20150605 034008 5.27 1.22 20150605 034010 5.54 1.26 20150605 034012 5.86 1.30 20150605 034014 5.75 1.39 20150605 034016 5.18 1.45 20150605 034018 4.66 1.52 20150605 034020 4.94 1.56 20150605 034022 5.24 1.61 20150605 034024 5.55 1.65 20150605 034026 5.88 1.69 20150605 034028 6.22 1.73 20150605 034030 5.98 1.74 20150605 034032 5.74 1.75 20150605 034034 5.53 1.75 20150605 034036 5.33 1.76 20150605 034038 5.16 1.76 20150605 034040 5.28 1.77 20150605 034042 5.45 1.77 20150605 034043 3.76 1.08 20150605 034044 15.50 1.86 20150605 034045 3.84 1.11 20150605 034046 15.31 1.87 20150605 034048 15.15 1.88 20150605 034049 4.06 1.18 20150605 034050 13.68 1.85 20150605 034051 4.11 1.14 20150605 034053 12.21 1.82 20150605 034054 4.18 1.09 20150605 034055 10.75 1.78 20150605 034056 4.26 1.05 20150605 034057 9.28 1.75 20150605 034058 4.34 1.00 20150605 034059 7.82 1.72 20150605 034100 4.43 0.96 20150605 034101 7.72 1.77 20150605 034102 4.47 0.95 20150605 034103 7.64 1.82 20150605 034104 4.51 0.95 20150605 034105 7.58 1.86 20150605 034106 4.56 0.94 20150605 034107 7.56 1.91 20150605 034108 6.11 0.94 20150605 034109 13.86 1.68 20150605 034110 6.70 0.93 20150605 034111 13.91 1.73 20150605 034112 6.71 0.92 20150605 034117 14.05 1.86 20150605 034120 6.76 0.90 20150605 034121 13.91 1.87 20150605 034122 6.72 0.89 20150605 034126 6.65 0.88 20150605 034127 13.39 1.77 20150605 034128 6.62 0.87 20150605 034129 13.23 1.73 20150605 034130 6.59 0.86 20150605 034131 11.86 1.74 20150605 034132 7.00 0.85 20150605 034134 7.40 0.84 20150605 034135 9.26 1.74 20150605 034136 7.81 0.84 20150605 034137 8.06 1.74 20150605 034138 8.21 0.83 20150605 034139 6.99 1.74 20150605 034140 8.62 0.82 20150605 034141 4.99 1.78 20150605 034142 8.46 0.82 20150605 034144 3.01 1.83 20150605 034145 8.32 0.82 20150605 034146 1.06 1.87 20150605 034147 8.21 0.81 20150605 034148 1.08 1.91 20150605 034149 8.12 0.81 20150605 034150 3.02 1.95 20150605 034151 8.05 0.81 20150605 034152 3.14 1.91 20150605 034153 7.47 0.77 20150605 034154 3.34 1.87 20150605 034155 6.89 0.72 20150605 034156 3.61 1.83 20150605 034157 6.31 0.68 20150605 034158 3.92 1.79 20150605 034159 5.73 0.64 20150605 034200 4.28 1.75 20150605 034201 5.16 0.60 20150605 034202 4.41 1.79 20150605 034203 6.57 0.49 20150605 034204 3.94 1.78 20150605 034205 6.55 0.48 20150605 034215 4.93 1.92 20150605 034216 5.38 1.53 20150605 034217 3.99 1.92 20150605 034218 5.47 1.54 20150605 034219 3.10 1.93 20150605 034226 5.66 1.50 20150605 034227 4.12 1.96 20150605 034228 5.62 1.47 20150605 034229 4.72 1.97 20150605 034230 5.62 1.43 20150605 034231 5.33 1.98 20150605 034232 5.66 1.40 20150605 034235 6.60 1.41 20150605 034236 6.81 2.00 20150605 034237 7.63 1.42 20150605 034238 7.56 2.01 20150605 034239 8.72 1.43 20150605 034240 8.30 2.02 20150605 034241 9.85 1.44 20150605 034242 9.04 2.03 20150605 034243 11.01 1.44 20150605 034244 9.07 2.04 20150605 034245 11.16 1.45 20150605 034246 9.10 2.05 20150605 034247 11.30 1.46 20150605 034248 9.13 2.06 20150605 034249 11.46 1.47 20150605 034250 9.15 2.07 20150605 034251 11.61 1.48 20150605 034252 9.18 2.07 20150605 034253 11.77 1.49 20150605 034254 8.99 2.08 20150605 034255 11.86 1.50 20150605 034256 8.80 2.09 20150605 034257 11.99 1.51 20150605 034258 8.62 2.10 20150605 034302 9.18 2.13 20150605 034308 10.99 2.27 20150605 034309 9.41 1.45 20150605 034310 11.59 2.32 20150605 034311 9.43 1.43 20150605 034312 12.19 2.37 20150605 034313 9.50 1.40 20150605 034314 12.16 2.37 20150605 034315 9.53 1.42 20150605 034316 12.13 2.38 20150605 034317 9.57 1.43 20150605 034318 12.11 2.38 20150605 034319 9.61 1.44 20150605 034320 12.08 2.38 20150605 034321 9.65 1.46 20150605 034322 12.05 2.39 20150605 034323 9.68 1.47 20150605 034325 11.44 2.39 20150605 034326 8.56 1.49 20150605 034327 10.82 2.40 20150605 034328 7.47 1.50 20150605 034329 10.21 2.41 20150605 034330 6.45 1.52 20150605 034331 9.60 2.41 20150605 034332 5.53 1.54 20150605 034333 8.99 2.42 20150605 034334 4.76 1.55 20150605 034335 8.98 2.43 20150605 034344 8.90 1.43 20150605 034351 8.31 2.49 20150605 034352 8.14 1.49 20150605 034353 8.32 2.50 20150605 034354 7.98 1.51 20150605 034355 8.44 2.55 20150605 034401 7.27 2.70 20150605 034402 4.40 1.53 20150605 034403 7.45 2.75 20150605 034404 5.04 1.55 20150605 034405 7.39 2.72 20150605 034406 5.82 1.57 20150605 034407 7.35 2.69 20150605 034408 6.64 1.58 20150605 034409 7.31 2.66 20150605 034410 7.49 1.60 20150605 034411 7.29 2.63 20150605 034412 8.35 1.61 20150605 034413 7.28 2.60 20150605 034415 9.23 1.63 20150605 034416 7.63 2.61 20150605 034417 8.13 1.61 20150605 034418 7.98 2.61 20150605 034419 7.09 1.58 20150605 034420 8.35 2.62 20150605 034421 11.05 2.05 20150605 034422 5.34 0.24 20150605 034424 5.02 0.16 20150605 034429 11.31 2.07 20150605 034430 4.62 -0.07 20150605 034431 11.28 2.07 20150605 034432 4.71 -0.15 20150605 034433 11.24 2.07 20150605 034434 4.90 -0.23 20150605 034435 7.52 1.85 20150605 034436 3.10 2.22 20150605 034437 7.75 1.86 20150605 034438 2.70 2.22 20150605 034439 8.01 1.87 20150605 034440 2.30 2.23 20150605 034441 8.29 1.88 20150605 034442 1.90 2.23 20150605 034443 8.58 1.89 20150605 034444 1.51 2.24 20150605 034445 8.89 1.90 20150605 034446 1.13 2.24 20150605 034447 9.07 1.94 20150605 034448 1.02 2.21 20150605 034449 9.25 1.99 20150605 034450 1.03 2.17 20150605 034451 9.44 2.03 20150605 034452 1.16 2.14 20150605 034453 10.64 1.94 20150605 034454 2.43 2.30 20150605 034455 10.49 1.91 20150605 034456 2.12 2.31 20150605 034457 10.97 1.95 20150605 034458 2.16 2.28 20150605 034459 11.45 2.00 20150605 034500 2.21 2.25 20150605 034501 11.93 2.04 20150605 034502 2.27 2.22 20150605 034503 12.41 2.08 20150605 034504 2.33 2.19 20150605 034506 12.89 2.12 20150605 034507 2.39 2.16 20150605 034508 12.17 2.12 20150605 034509 2.46 2.21 20150605 034510 11.70 2.13 20150605 034511 2.54 2.25 20150605 034512 11.48 2.13 20150605 034513 2.62 2.30 20150605 034514 11.55 2.13 20150605 034515 2.70 2.35 20150605 034516 11.90 2.13 20150605 034517 2.78 2.40 20150605 034518 11.40 2.13 20150605 034519 3.30 2.41 20150605 034520 10.92 2.13 20150605 034521 3.94 2.42 20150605 034522 10.45 2.13 20150605 034523 4.66 2.42 20150605 034524 10.00 2.12 20150605 034525 5.42 2.43 20150605 034526 9.57 2.12 20150605 034527 6.21 2.44 20150605 034528 9.25 2.12 20150605 034529 6.24 2.48 20150605 034530 8.94 2.12 20150605 034531 6.31 2.52 20150605 034532 8.65 2.12 20150605 034533 6.42 2.57 20150605 034534 8.37 2.11 20150605 034535 6.57 2.61 20150605 034536 8.11 2.11 20150605 034537 6.75 2.65 20150605 034538 8.10 2.11 20150605 034539 6.37 2.66 20150605 034540 8.15 2.11 20150605 034541 5.99 2.66 20150605 034542 8.27 2.11 20150605 034543 5.62 2.66 20150605 034544 8.46 2.11 20150605 034545 5.26 2.67 20150605 034546 8.70 2.11 20150605 034547 4.91 2.67 20150605 034548 8.60 2.04 20150605 034549 4.86 2.68 20150605 034550 6.23 1.68 20150605 034551 7.30 2.66 20150605 034552 6.81 1.66 20150605 034553 7.34 2.66 20150605 034554 7.39 1.63 20150605 034555 7.38 2.67 20150605 034557 7.97 1.61 20150605 034558 7.42 2.67 20150605 034559 7.54 1.62 20150605 034600 7.37 2.68 20150605 034601 7.60 1.63 20150605 034602 7.36 2.68 20150605 034603 8.14 1.65 20150605 034604 7.39 2.68 20150605 034605 9.06 1.66 20150605 034606 7.44 2.69 20150605 034607 10.28 1.68 20150605 034608 7.53 2.69 20150605 034609 11.01 1.69 20150605 034610 8.02 2.73 20150605 034611 11.75 1.71 20150605 034612 8.63 2.78 20150605 034613 12.49 1.72 20150605 034614 9.35 2.82 20150605 034615 13.24 1.74 20150605 034616 10.15 2.86 20150605 034617 14.00 1.76 20150605 034618 11.01 2.90 20150605 034619 14.37 1.81 20150605 034620 11.20 2.91 20150605 034621 14.74 1.86 20150605 034622 11.40 2.91 20150605 034623 15.11 1.92 20150605 034624 11.61 2.91 20150605 034625 15.49 1.97 20150605 034626 11.84 2.91 20150605 034627 15.86 2.03 20150605 034628 12.08 2.91 20150605 034629 16.22 2.08 20150605 034630 11.87 2.88 20150605 034631 16.58 2.14 20150605 034632 11.67 2.84 20150605 034633 16.96 2.19 20150605 034634 11.48 2.80 20150605 034635 17.34 2.25 20150605 034636 11.29 2.76 20150605 034637 17.73 2.30 20150605 034638 11.11 2.72 20150605 034639 17.32 2.31 20150605 034640 11.09 2.72 20150605 034641 16.91 2.32 20150605 034642 11.07 2.72 20150605 034643 16.51 2.32 20150605 034644 11.05 2.72 20150605 034645 16.10 2.33 20150605 034647 11.03 2.72 20150605 034648 15.70 2.53 20150605 034649 10.69 2.52 20150605 034650 15.70 2.54 20150605 034651 10.42 2.52 20150605 034652 15.70 2.54 20150605 034653 10.17 2.52 20150605 034654 15.70 2.54 20150605 034655 9.91 2.52 20150605 034656 15.70 2.55 20150605 034657 9.67 2.52 20150605 034658 15.70 2.55 20150605 034659 9.43 2.52 20150605 034700 15.71 2.59 20150605 034701 9.30 2.52 20150605 034702 15.73 2.63 20150605 034703 9.21 2.53 20150605 034704 15.75 2.67 20150605 034705 9.17 2.53 20150605 034706 15.78 2.71 20150605 034707 9.16 2.54 20150605 034708 15.83 2.74 20150605 034709 9.20 2.54 20150605 034710 7.04 3.13 20150605 034711 2.11 3.76 20150605 034712 6.83 3.19 20150605 034713 2.80 3.82 20150605 034714 6.64 3.24 20150605 034715 3.55 3.87 20150605 034716 6.47 3.29 20150605 034717 4.33 3.92 20150605 034718 6.33 3.34 20150605 034719 5.13 3.97 20150605 034720 6.03 3.35 20150605 034721 7.44 4.01 20150605 034722 5.73 3.36 20150605 034723 9.76 4.06 20150605 034724 5.43 3.37 20150605 034725 12.08 4.11 20150605 034726 5.14 3.38 20150605 034727 14.41 4.15 20150605 034728 4.86 3.39 20150605 034729 16.74 4.20 20150605 034730 5.11 3.40 20150605 034731 16.09 4.16 20150605 034732 5.47 3.41 20150605 034733 15.49 4.13 20150605 034734 5.90 3.42 20150605 034735 14.94 4.10 20150605 034736 6.40 3.43 20150605 034738 14.44 4.06 20150605 034739 6.96 3.43 20150605 034740 14.01 4.03 20150605 034741 7.52 3.48 20150605 034742 12.71 4.03 20150605 034743 8.10 3.52 20150605 034744 7.16 3.96 20150605 034745 7.31 3.69 20150605 034746 8.72 4.00 20150605 034747 6.64 3.74 20150605 034748 10.28 4.04 20150605 034749 5.97 3.79 20150605 034750 11.86 4.09 20150605 034751 5.53 3.79 20150605 034752 12.31 4.05 20150605 034753 5.10 3.79 20150605 034754 12.78 4.01 20150605 034755 4.70 3.80 20150605 034756 13.25 3.97 20150605 034757 4.32 3.80 20150605 034758 13.73 3.93 20150605 034759 3.98 3.81 20150605 034800 14.21 3.89 20150605 034801 4.12 3.85 20150605 034802 14.02 3.85 20150605 034803 4.26 3.89 20150605 034804 13.88 3.81 20150605 034805 4.41 3.94 20150605 034806 13.78 3.77 20150605 034807 4.57 3.98 20150605 034808 13.73 3.73 20150605 034809 4.73 4.03 20150605 034810 13.73 3.69 20150605 034811 4.87 4.04 20150605 034812 12.67 3.69 20150605 034813 5.04 4.04 20150605 034814 11.67 3.68 20150605 034815 5.24 4.05 20150605 034816 10.77 3.68 20150605 034817 5.45 4.06 20150605 034818 9.99 3.68 20150605 034819 5.68 4.07 20150605 034820 9.35 3.67 20150605 034821 5.44 4.08 20150605 034822 8.88 3.67 20150605 034823 5.23 4.08 20150605 034824 8.49 3.66 20150605 034825 5.04 4.09 20150605 034826 8.19 3.65 20150605 034827 4.89 4.10 20150605 034829 7.97 3.65 20150605 034830 9.83 3.05 20150605 034831 11.78 0.72 20150605 034832 10.08 3.01 20150605 034833 12.05 0.65 20150605 034834 10.07 3.01 20150605 034835 12.33 0.58 20150605 034836 10.05 3.01 20150605 034837 12.61 0.51 20150605 034838 4.98 4.38 20150605 034839 11.16 1.32 20150605 034840 4.87 4.38 20150605 034841 11.34 1.21 20150605 034842 4.80 4.38 20150605 034843 10.98 1.14 20150605 034844 4.77 4.38 20150605 034845 10.62 1.07 20150605 034846 4.75 4.38 20150605 034847 10.28 1.00 20150605 034848 4.73 4.38 20150605 034849 9.95 0.92 20150605 034850 4.70 4.38 20150605 034851 9.63 0.85 20150605 034852 4.68 4.38 20150605 034853 9.17 0.81 20150605 034854 4.70 4.38 20150605 034855 8.78 0.78 20150605 034856 4.74 4.38 20150605 034857 8.45 0.74 20150605 034858 4.80 4.39 20150605 034859 8.21 0.71 20150605 034900 4.88 4.39 20150605 034901 8.05 0.67 20150605 034902 4.98 4.39 20150605 034903 7.91 0.61 20150605 034904 4.94 4.39 20150605 034905 7.97 0.55 20150605 034906 4.90 4.39 20150605 034907 8.23 0.49 20150605 034908 4.86 4.39 20150605 034909 8.68 0.43 20150605 034910 4.82 4.39 20150605 034911 9.27 0.37 20150605 034912 8.45 1.92 20150605 034913 8.58 2.09 20150605 034914 7.86 1.84 20150605 034915 8.77 2.12 20150605 034916 7.28 1.77 20150605 034917 9.14 2.16 20150605 034919 6.70 1.69 20150605 034920 9.67 2.19 20150605 034921 6.14 1.61 20150605 034922 10.35 2.22 20150605 034923 5.58 1.54 20150605 034924 10.73 2.18 20150605 034925 5.56 1.54 20150605 034926 11.13 2.14 20150605 034927 5.53 1.54 20150605 034928 11.54 2.09 20150605 034929 5.51 1.55 20150605 034930 11.97 2.05 20150605 034931 5.48 1.55 20150605 034932 10.99 2.02 20150605 034933 7.43 1.34 20150605 034934 11.07 2.04 20150605 034935 7.38 1.32 20150605 034936 11.17 2.06 20150605 034937 7.34 1.31 20150605 034938 11.30 2.08 20150605 034939 7.30 1.30 20150605 034940 11.45 2.10 20150605 034941 7.26 1.28 20150605 034942 11.64 2.12 20150605 034943 7.22 1.27 20150605 034945 9.87 4.35 20150605 034947 9.61 4.35 20150605 034949 9.49 4.35 20150605 034951 9.50 4.35 20150605 034953 9.65 4.35 20150605 034955 9.22 4.39 20150605 034957 8.85 4.43 20150605 034959 8.55 4.47 20150605 035001 8.32 4.51 20150605 035003 8.18 4.55 20150605 035005 8.11 4.56 20150605 035007 8.08 4.56 20150605 035010 14.47 3.05 20150605 035012 14.33 3.04 20150605 035014 14.23 3.03 20150605 035016 13.79 3.02 20150605 035018 13.34 3.01 20150605 035020 12.90 3.00 20150605 035022 12.46 2.99 20150605 035024 12.67 2.76 20150605 035026 12.51 2.75 20150605 035028 12.37 2.73 20150605 035030 12.23 2.72 20150605 035031 7.37 4.63 20150605 035032 11.62 2.85 20150605 035033 7.65 4.63 20150605 035034 12.40 2.85 20150605 035035 7.53 4.67 20150605 035036 12.41 2.86 20150605 035037 7.41 4.72 20150605 035038 12.42 2.87 20150605 035039 7.30 4.76 20150605 035040 12.43 2.88 20150605 035041 7.18 4.80 20150605 035042 12.44 2.89 20150605 035043 7.06 4.84 20150605 035044 12.45 2.90 20150605 035045 7.05 4.88 20150605 035046 12.80 2.91 20150605 035047 7.08 4.92 20150605 035048 13.16 2.92 20150605 035049 7.08 4.92 20150605 035051 7.14 4.96 20150605 035053 7.23 5.00 20150605 035055 7.36 5.04 20150605 035057 8.13 5.05 20150605 035100 8.91 5.05 20150605 035102 9.68 5.05 20150605 035104 10.46 5.05 20150605 035106 11.24 5.05 20150605 035107 9.23 2.11 20150605 035108 5.70 3.11 20150605 035109 9.95 2.10 20150605 035110 5.83 3.16 20150605 035111 10.67 2.10 20150605 035112 5.96 3.22 20150605 035113 11.40 2.10 20150605 035114 5.40 3.35 20150605 035116 5.47 3.35 20150605 035117 10.46 2.07 20150605 035118 5.65 3.36 20150605 035119 10.12 2.11 20150605 035120 5.85 3.37 20150605 035121 9.78 2.16 20150605 035122 6.06 3.38 20150605 035124 9.50 4.52 20150605 035126 9.05 4.52 20150605 035128 8.92 4.49 20150605 035130 8.81 4.46 20150605 035132 8.71 4.43 20150605 035134 8.63 4.39 20150605 035136 8.57 4.36 20150605 035138 6.18 2.18 20150605 035140 6.77 2.14 20150605 035142 7.37 2.09 20150605 035148 7.87 2.02 20150605 035151 11.54 3.37 20150605 035152 9.31 5.23 20150605 035153 11.12 3.37 20150605 035154 9.49 5.23 20150605 035155 10.70 3.37 20150605 035156 9.83 5.23 20150605 035158 7.64 5.26 20150605 035159 9.94 3.38 20150605 035200 5.49 5.30 20150605 035201 9.60 3.38 20150605 035202 3.47 5.34 20150605 035204 8.15 5.08 20150605 035206 8.38 5.04 20150605 035208 8.61 5.00 20150605 035210 8.07 5.04 20150605 035214 7.00 5.11 20150605 035215 15.75 2.32 20150605 035216 3.34 3.59 20150605 035217 16.58 2.34 20150605 035218 3.70 3.58 20150605 035222 2.36 3.67 20150605 035224 2.27 3.71 20150605 035226 11.70 4.80 20150605 035228 11.39 4.81 20150605 035230 10.03 4.82 20150605 035232 8.91 4.84 20150605 035234 8.10 4.85 20150605 035236 10.01 2.05 20150605 035238 10.28 2.00 20150605 035240 10.44 1.95 20150605 035243 10.64 1.90 20150605 035245 10.85 1.85 20150605 035247 5.42 3.42 20150605 035248 13.84 5.27 20150605 035249 5.65 3.41 20150605 035250 10.31 5.27 20150605 035251 13.48 3.61 20150605 035252 12.94 5.27 20150605 035253 13.14 3.60 20150605 035254 15.59 5.27 20150605 035255 12.84 3.58 20150605 035256 15.59 5.27 20150605 035258 18.25 5.27 20150605 035300 20.92 5.27 20150605 035302 17.27 5.28 20150605 035304 13.66 5.28 20150605 035305 14.44 2.53 20150605 035306 3.15 3.70 20150605 035307 14.04 2.49 20150605 035308 3.85 3.69 20150605 035309 13.64 2.46 20150605 035310 5.09 3.68 20150605 035311 14.16 2.47 20150605 035312 4.63 3.68 20150605 035313 14.69 2.48 20150605 035314 10.91 5.08 20150605 035316 13.91 5.09 20150605 035318 17.05 5.11 20150605 035320 20.26 5.12 20150605 035322 6.11 1.61 20150605 035324 5.31 1.60 20150605 035326 4.51 1.60 20150605 035328 3.71 1.60 20150605 035330 11.82 3.38 20150605 035332 10.80 4.93 20150605 035333 11.26 3.38 20150605 035334 8.97 4.96 20150605 035335 10.62 3.38 20150605 035336 1.91 5.13 20150605 035337 10.48 3.37 20150605 035338 3.68 5.09 20150605 035342 6.79 5.04 20150605 035344 5.86 5.00 20150605 035346 5.14 4.96 20150605 035347 9.66 3.29 20150605 035348 4.08 3.53 20150605 035349 8.74 3.35 20150605 035350 3.29 3.52 20150605 035351 7.82 3.41 20150605 035352 2.51 3.51 20150605 035353 8.53 3.47 20150605 035354 11.83 5.51 20150605 035356 10.96 5.52 20150605 035358 10.12 5.53 20150605 035400 9.30 5.54 20150605 035402 7.74 1.54 20150605 035404 7.47 1.58 20150605 035406 7.21 1.62 20150605 035408 8.86 3.08 20150605 035409 1.61 4.86 20150605 035410 8.39 3.08 20150605 035411 1.88 4.86 20150605 035441 3.10 4.74 20150605 035442 10.46 3.04 20150605 035443 5.26 4.75 20150605 035444 10.73 3.04 20150605 035445 5.09 4.76 20150605 035446 11.08 3.09 20150605 035447 5.09 4.76 20150605 035449 4.94 4.77 20150605 035451 4.79 4.77 20150605 035452 28.29 4.72 20150605 035453 8.91 3.57 20150605 035454 28.43 4.44 20150605 035455 8.65 3.57 20150605 035456 28.22 4.36 20150605 035457 8.13 3.58 20150605 035459 14.74 6.33 20150605 035501 14.54 6.42 20150605 035503 8.17 1.77 20150605 035505 8.87 1.78 20150605 035507 8.64 1.78 20150605 035509 15.73 2.95 20150605 035510 5.35 4.83 20150605 035511 14.46 2.79 20150605 035513 5.83 4.83 20150605 035514 13.39 2.64 20150605 035515 5.83 4.83 20150605 035517 6.32 4.84 20150605 035519 6.55 4.85 20150605 035520 15.07 2.95 20150605 035521 11.17 3.58 20150605 035522 15.68 3.00 20150605 035523 11.20 3.54 20150605 035524 16.32 3.04 20150605 035525 12.32 6.91 20150605 035527 12.05 6.97 20150605 035529 12.62 6.98 20150605 035531 13.42 2.02 20150605 035533 13.55 2.02 20150605 035535 3.30 2.20 20150605 035536 6.93 4.90 20150605 035537 2.01 2.19 20150605 035538 6.42 4.95 20150605 035539 3.05 2.41 20150605 035540 8.80 5.07 20150605 035542 8.61 5.07 20150605 035544 8.43 5.08 20150605 035545 17.46 2.94 20150605 035546 41.24 3.71 20150605 035547 17.43 2.92 20150605 035548 44.53 3.75 20150605 035549 21.26 1.65 20150605 035550 13.82 7.05 20150605 035551 21.36 1.69 20150605 035552 13.87 7.11 20150605 035553 21.48 1.74 20150605 035554 13.35 2.01 20150605 035555 17.28 6.97 20150605 035556 13.15 2.02 20150605 035557 19.80 7.20 20150605 035558 6.57 2.56 20150605 035559 7.20 4.96 20150605 035600 6.87 2.57 20150605 035601 7.21 4.97 20150605 035602 7.19 2.58 20150605 035604 7.21 4.97 20150605 035606 7.37 4.99 20150605 035608 15.21 3.42 20150605 035609 17.46 3.11 20150605 035610 16.36 3.38 20150605 035611 17.56 3.13 20150605 035612 15.94 7.48 20150605 035613 15.35 1.43 20150605 035614 16.07 7.54 20150605 035615 14.57 1.34 20150605 035616 16.21 7.60 20150605 035617 16.12 7.71 20150605 035618 10.87 2.15 20150605 035619 17.19 7.70 20150605 035620 12.79 2.19 20150605 035621 7.52 4.91 20150605 035622 4.24 2.37 20150605 035623 7.83 4.93 20150605 035624 4.81 2.39 20150605 035625 7.83 4.93 20150605 035627 8.15 4.96 20150605 035629 13.78 3.10 20150605 035630 10.45 3.12 20150605 035631 13.75 3.07 20150605 035632 9.67 3.15 20150605 035633 15.83 7.94 20150605 035634 24.17 2.05 20150605 035635 16.42 7.97 20150605 035636 23.88 2.12 20150605 035637 14.16 2.02 20150605 035638 14.59 7.34 20150605 035640 14.59 7.33 20150605 035641 6.16 2.31 20150605 035642 12.05 5.09 20150605 035643 6.69 2.32 20150605 035644 12.05 5.09 20150605 035648 12.88 2.87 20150605 035649 9.32 3.28 20150605 035650 12.56 2.85 20150605 035651 9.85 3.28 20150605 035652 16.20 8.01 20150605 035653 24.38 1.54 20150605 035656 11.15 7.49 20150605 035657 11.60 1.89 20150605 035658 11.33 7.43 20150605 035659 11.06 1.88 20150605 035700 15.59 4.89 20150605 035701 11.68 2.51 20150605 035702 15.82 4.89 20150605 035703 12.35 2.57 20150605 035704 15.82 4.89 20150605 035705 15.38 2.40 20150605 035706 16.38 4.81 20150605 035707 11.22 3.38 20150605 035708 8.76 3.10 20150605 035709 11.10 3.38 20150605 035710 9.36 3.04 20150605 035711 22.42 0.83 20150605 035712 18.04 8.51 20150605 035713 22.19 0.79 20150605 035714 5.35 1.87 20150605 035715 12.04 6.97 20150605 035716 4.01 1.92 20150605 035717 21.02 4.24 20150605 035718 17.54 2.50 20150605 035719 22.20 4.11 20150605 035720 17.56 2.52 20150605 035721 22.20 4.11 20150605 035722 14.42 2.28 20150605 035723 23.39 3.97 20150605 035724 11.12 3.41 20150605 035725 15.30 2.84 20150605 035726 10.79 3.41 20150605 035727 16.67 8.30 20150605 035728 17.92 1.73 20150605 035729 17.26 8.34 20150605 035730 17.63 1.60 20150605 035731 3.31 2.15 20150605 035732 14.61 7.22 20150605 035733 2.17 2.16 20150605 035734 24.76 3.84 20150605 035735 16.70 2.74 20150605 035736 25.69 3.76 20150605 035737 16.03 1.65 20150605 035738 25.69 3.76 20150605 035739 15.57 1.46 20150605 035740 18.47 2.89 20150605 035741 13.29 3.82 20150605 035742 18.42 2.91 20150605 035743 19.05 1.34 20150605 035745 18.60 8.64 20150605 035746 19.55 1.34 20150605 035747 4.93 2.27 20150605 035748 15.97 6.81 20150605 035749 5.72 2.25 20150605 035750 30.49 3.58 20150605 035751 20.99 2.72 20150605 035752 31.04 3.65 20150605 035753 12.54 0.24 20150605 035754 31.04 3.65 20150605 035755 12.00 0.03 20150605 035756 21.36 2.89 20150605 035757 11.23 3.87 20150605 035758 22.13 2.88 20150605 035759 16.34 0.33 20150605 035800 12.47 8.66 20150605 035801 10.55 0.25 20150605 035802 10.83 2.25 20150605 035803 16.48 6.98 20150605 035804 11.30 2.31 20150605 035805 26.78 3.69 20150605 035806 15.47 2.91 20150605 035807 26.35 3.70 20150605 035808 8.16 -0.14 20150605 035809 26.35 3.70 20150605 035810 7.96 -0.13 20150605 035811 18.74 3.20 20150605 035812 9.87 4.10 20150605 035813 18.74 3.18 20150605 035814 0.98 -0.86 20150605 035815 14.98 8.99 20150605 035816 17.04 6.72 20150605 035817 15.92 2.38 20150605 035818 17.25 6.69 20150605 035819 18.61 2.80 20150605 035820 24.32 4.52 20150605 035821 18.29 2.76 20150605 035822 24.32 4.52 20150605 035823 6.42 -0.13 20150605 035824 25.17 4.66 20150605 035825 9.96 3.95 20150605 035826 16.99 3.08 20150605 035827 9.27 -1.26 20150605 035828 18.33 9.09 20150605 035829 10.95 -1.21 20150605 035830 21.37 2.69 20150605 035831 16.23 6.90 20150605 035832 13.90 2.53 20150605 035833 27.76 4.89 20150605 035834 14.85 2.75 20150605 035836 27.76 4.89 20150605 035837 37.71 0.71 20150605 035838 25.53 4.69 20150605 035839 8.67 3.77 20150605 035841 9.59 0.79 20150605 035842 23.93 8.73 20150605 035843 8.62 0.94 20150605 035844 17.78 2.78 20150605 035845 18.82 6.49 20150605 035846 15.42 2.57 20150605 035847 26.42 3.98 20150605 035848 15.65 2.54 20150605 035849 26.42 3.98 20150605 035850 26.74 0.76 20150605 035851 13.47 3.16 20150605 035852 10.54 3.67 20150605 035853 14.50 3.11 20150605 035854 4.18 1.60 20150605 035855 26.47 7.96 20150605 035856 18.85 6.15 20150605 035857 18.82 2.63 20150605 035858 18.66 6.08 20150605 035859 15.98 2.28 20150605 035900 22.87 3.89 20150605 035901 22.05 0.95 20150605 035902 21.18 2.71 20150605 035903 21.17 1.01 20150605 035905 8.55 3.64 20150605 035906 23.24 6.43 20150605 035907 1.33 2.85 20150605 035908 14.95 2.59 20150605 035909 18.32 6.15 20150605 035910 15.13 2.58 20150605 035911 23.91 2.90 20150605 035912 15.19 2.33 20150605 035913 23.91 2.90 20150605 035914 15.58 0.64 20150605 035915 17.46 3.18 20150605 035916 10.78 3.49 20150605 035917 18.00 3.09 20150605 035918 9.07 2.57 20150605 035919 15.11 4.99 20150605 035920 18.38 5.93 20150605 035921 16.51 2.52 20150605 035922 26.94 3.39 20150605 035923 16.44 2.38 20150605 035924 26.94 3.39 20150605 035925 24.39 0.38 20150605 035927 20.39 2.74 20150605 035928 9.98 3.59 20150605 035929 20.27 2.70 20150605 035930 23.44 3.16 20150605 035931 11.47 4.43 20150605 035932 19.22 6.08 20150605 035933 18.54 2.47 20150605 035934 26.91 1.91 20150605 035935 15.50 2.74 20150605 035936 26.91 1.91 20150605 035937 20.65 0.52 20150605 035938 17.13 3.09 20150605 035939 12.10 3.40 20150605 035940 6.93 4.56 20150605 035941 27.90 3.20 20150605 035942 4.51 4.50 20150605 035943 18.99 5.87 20150605 035944 20.50 2.41 20150605 035945 32.27 2.72 20150605 035946 15.32 2.68 20150605 035947 32.27 2.72 20150605 035948 18.89 0.38 20150605 035949 18.09 2.85 20150605 035950 13.70 3.24 20150605 035951 16.13 4.26 20150605 035952 26.80 2.89 20150605 035953 20.74 2.57 20150605 035954 22.31 5.73 20150605 035955 15.70 2.79 20150605 035956 30.41 3.05 20150605 035957 14.56 0.12 20150605 035958 33.35 2.18 20150605 035959 12.32 3.26 20150605 040000 17.51 3.77 20150605 040001 25.96 2.62 20150605 040002 9.01 4.10 20150605 040003 17.56 5.78 20150605 040004 22.73 2.75 20150605 040005 34.01 2.43 20150605 040006 12.45 2.39 20150605 040007 34.01 2.43 20150605 040008 17.52 -0.03 20150605 040009 15.34 3.55 20150605 040010 11.23 3.27 20150605 040011 23.55 4.22 20150605 040012 14.85 2.01 20150605 040013 24.73 3.08 20150605 040014 34.87 2.87 20150605 040015 9.86 2.08 20150605 040017 34.87 2.87 20150605 040018 20.63 -0.13 20150605 040019 13.39 3.45 20150605 040020 12.53 3.13 20150605 040021 18.76 3.90 20150605 040022 14.92 1.47 20150605 040023 23.31 3.26 20150605 040024 20.53 5.52 20150605 040025 10.05 2.13 20150605 040026 36.73 4.42 20150605 040027 19.61 -0.12 20150605 040028 15.45 3.92 20150605 040029 5.35 2.93 20150605 040030 18.96 4.01 20150605 040031 8.23 2.63 20150605 040032 24.23 3.95 20150605 040033 24.85 5.15 20150605 040034 9.88 1.86 20150605 040035 36.78 4.25 20150605 040036 19.38 -0.36 20150605 040037 11.75 3.72 20150605 040038 5.00 2.96 20150605 040039 29.50 3.97 20150605 040040 6.01 2.79 20150605 040041 25.92 4.52 20150605 040042 27.50 5.10 20150605 040043 15.11 2.07 20150605 040044 35.13 4.18 20150605 040045 20.69 -0.55 20150605 040046 8.15 3.65 20150605 040047 6.46 2.99 20150605 040048 15.78 4.20 20150605 040049 4.72 2.58 20150605 040050 27.47 4.51 20150605 040051 50.28 3.49 20150605 040052 16.37 2.30 20150605 040053 50.28 3.49 20150605 040054 7.76 -0.26 20150605 040055 7.47 4.24 20150605 040056 4.20 2.34 20150605 040057 19.30 4.33 20150605 040058 28.39 5.33 20150605 040059 26.02 4.96 20150605 040100 53.33 3.46 20150605 040101 12.66 -0.53 20150605 040102 53.33 3.46 20150605 040103 7.94 2.84 20150605 040104 2.59 4.04 20150605 040105 12.60 2.49 20150605 040106 27.05 5.16 20150605 040108 24.25 5.66 20150605 040109 20.25 1.83 20150605 040110 59.71 3.43 20150605 040111 24.71 -0.76 20150605 040112 5.61 3.87 20150605 040113 8.18 2.58 20150605 040114 8.70 4.25 20150605 040115 28.35 5.46 20150605 040116 25.83 5.07 20150605 040117 102.78 3.44 20150605 040118 3.25 -0.68 20150605 040119 102.78 3.44 20150605 040120 7.76 2.50 20150605 040121 10.10 4.36 20150605 040122 30.49 2.89 20150605 040123 26.34 5.14 20150605 040124 112.82 3.69 20150605 040125 26.15 0.88 20150605 040126 112.82 3.69 20150605 040127 9.18 2.53 20150605 040128 8.74 4.58 20150605 040129 39.27 3.02 20150605 040130 27.77 5.24 20150605 040131 21.78 5.67 20150605 040132 34.12 0.46 20150605 040133 123.69 4.01 20150605 040134 22.03 -1.37 20150605 040135 8.30 5.08 20150605 040136 26.82 2.96 20150605 040137 11.08 4.19 20150605 040138 26.54 5.66 20150605 040139 48.49 1.40 20150605 040140 83.60 5.02 20150605 040141 7.36 -1.63 20150605 040142 7.36 5.13 20150605 040143 11.88 2.21 20150605 040144 13.47 3.97 20150605 040145 25.51 5.82 20150605 040146 62.86 1.71 20150605 040147 52.34 5.48 20150605 040148 9.82 -2.08 20150605 040149 10.92 5.11 20150605 040150 13.94 2.36 20150605 040151 12.77 3.78 20150605 040152 22.20 5.89 20150605 040153 13.91 5.44 20150605 040154 15.67 6.00 20150605 040155 15.44 -2.34 20150605 040156 17.10 5.06 20150605 040158 14.44 2.26 20150605 040159 12.21 3.57 20150605 040200 24.69 6.03 20150605 040201 94.83 4.53 20150605 040202 44.47 6.43 20150605 040203 14.27 -1.48 20150605 040204 5.33 5.76 20150605 040205 31.59 3.51 20150605 040206 12.50 3.35 20150605 040207 22.20 5.98 20150605 040208 41.24 6.03 20150605 040209 47.17 6.56 20150605 040210 15.44 -2.06 20150605 040211 9.13 5.78 20150605 040212 38.47 3.57 20150605 040213 17.60 6.70 20150605 040214 20.34 6.14 20150605 040215 40.08 6.72 20150605 040216 41.47 6.41 20150605 040217 10.81 2.43 20150605 040218 16.57 5.72 20150605 040219 48.09 3.70 20150605 040220 18.29 7.08 20150605 040221 18.84 5.93 20150605 040222 19.67 0.07 20150605 040223 18.84 5.93 20150605 040224 9.48 2.37 20150605 040225 12.72 3.17 20150605 040226 20.85 6.29 20150605 040227 19.39 7.42 20150605 040228 25.95 5.89 20150605 040229 19.39 -0.04 20150605 040230 7.43 6.67 20150605 040231 28.44 3.53 20150605 040232 20.28 7.64 20150605 040233 20.47 6.24 20150605 040234 26.97 6.51 20150605 040235 27.54 5.83 20150605 040236 6.35 2.50 20150605 040237 11.32 3.10 20150605 040238 26.25 3.53 20150605 040239 22.12 7.72 20150605 040240 12.41 5.44 20150605 040241 15.94 1.61 20150605 040242 4.92 7.33 20150605 040243 20.83 3.59 20150605 040244 14.90 3.17 20150605 040245 22.86 6.34 20150605 040246 45.05 6.18 20150605 040247 14.63 5.45 20150605 040249 10.88 2.35 20150605 040250 15.28 3.13 20150605 040251 22.19 6.20 20150605 040252 31.02 8.36 20150605 040253 20.79 5.53 20150605 040254 16.28 1.74 20150605 040255 6.03 7.71 20150605 040256 16.43 3.55 20150605 040257 37.04 8.69 20150605 040258 22.90 5.51 20150605 040259 43.88 6.14 20150605 040300 20.05 5.36 20150605 040301 9.46 2.42 20150605 040302 6.32 2.29 20150605 040303 21.50 5.78 20150605 040304 41.19 5.88 20150605 040305 22.83 5.33 20150605 040306 8.99 2.42 20150605 040307 8.31 2.40 20150605 040308 20.31 5.65 20150605 040309 39.99 8.63 20150605 040310 26.21 5.34 20150605 040311 11.72 3.13 20150605 040312 2.54 8.41 20150605 040313 9.41 3.46 20150605 040314 36.75 8.52 20150605 040315 27.96 5.39 20150605 040316 11.00 3.16 20150605 040317 4.97 8.54 20150605 040318 6.57 3.22 20150605 040319 37.35 7.99 20150605 040320 21.29 5.47 20150605 040321 15.56 4.55 20150605 040322 21.29 5.47 20150605 040323 11.08 2.50 20150605 040325 18.16 5.27 20150605 040326 30.83 5.71 20150605 040327 21.40 5.37 20150605 040330 17.73 5.08 20150605 040331 30.43 5.62 20150605 040332 21.51 5.28 20150605 040333 7.28 2.50 20150605 040335 16.62 4.94 20150605 040336 28.52 5.76 20150605 040337 19.37 5.26 20150605 040338 9.08 2.63 20150605 040341 14.78 5.10 20150605 040342 27.88 5.67 20150605 040343 20.68 5.24 20150605 040344 10.86 2.55 20150605 040346 12.80 4.99 20150605 040347 27.25 5.57 20150605 040348 22.18 5.23 20150605 040351 11.12 4.90 20150605 040352 26.75 5.40 20150605 040353 22.12 5.29 20150605 040354 14.50 2.40 20150605 040356 15.58 4.88 20150605 040357 37.38 6.21 20150605 040358 19.01 10.12 20150605 040359 11.88 3.17 20150605 040400 35.87 5.94 20150605 040401 21.49 5.72 20150605 040402 37.41 6.15 20150605 040403 21.65 9.97 20150605 040404 11.86 3.18 20150605 040405 35.26 5.69 20150605 040407 36.30 6.02 20150605 040409 11.91 3.19 20150605 040410 22.44 4.88 20150605 040411 26.23 6.01 20150605 040412 20.53 2.00 20150605 040414 18.28 4.84 20150605 040415 23.16 4.63 20150605 040416 27.05 6.04 20150605 040417 18.69 1.94 20150605 040419 27.51 6.12 20150605 040420 38.82 6.18 20150605 040421 29.37 10.80 20150605 040422 15.24 3.67 20150605 040423 33.01 5.55 20150605 040424 28.02 6.20 20150605 040425 39.56 5.95 20150605 040427 17.25 4.85 20150605 040428 21.04 3.98 20150605 040430 32.68 7.37 20150605 040431 31.10 2.06 20150605 040432 2.74 0.38 20150605 040433 32.37 7.64 20150605 040434 24.46 5.78 20150605 040435 62.43 10.84 20150605 040436 14.24 3.69 20150605 040437 31.58 4.55 20150605 040438 32.22 7.77 20150605 040439 27.84 1.84 20150605 040440 7.31 0.58 20150605 040441 15.44 4.75 20150605 040442 17.81 3.44 20150605 040443 56.24 10.71 20150605 040444 18.88 3.31 20150605 040445 28.29 3.80 20150605 040446 33.51 10.12 20150605 040447 38.13 2.55 20150605 040448 5.18 1.07 20150605 040449 14.75 4.84 20150605 040450 20.33 2.87 20150605 040451 34.19 10.32 20150605 040452 29.04 3.07 20150605 040453 28.76 3.42 20150605 040454 35.18 10.61 20150605 040455 37.04 2.30 20150605 040456 10.23 1.69 20150605 040457 14.87 4.74 20150605 040458 20.41 2.57 20150605 040459 37.34 9.57 20150605 040500 5.55 2.92 20150605 040501 24.73 3.58 20150605 040502 33.35 11.94 20150605 040503 33.62 2.67 20150605 040504 6.45 1.27 20150605 040506 14.45 6.04 20150605 040507 35.46 9.52 20150605 040508 16.17 2.98 20150605 040509 22.66 1.29 20150605 040510 34.29 11.96 20150605 040511 31.97 2.61 20150605 040512 24.26 3.34 20150605 040513 35.54 11.88 20150605 040514 9.64 5.70 20150605 040515 10.95 1.51 20150605 040516 16.36 4.76 20150605 040517 22.43 0.16 20150605 040518 59.41 9.62 20150605 040519 26.72 2.50 20150605 040521 23.21 3.24 20150605 040522 35.88 12.22 20150605 040523 24.43 2.85 20150605 040524 23.05 3.19 20150605 040525 33.60 11.23 20150605 040526 13.83 4.93 20150605 040527 11.45 1.88 20150605 040528 15.79 4.74 20150605 040529 4.17 5.15 20150605 040530 88.83 9.60 20150605 040531 14.35 1.84 20150605 040532 23.35 0.58 20150605 040533 28.88 9.76 20150605 040534 13.38 1.76 20150605 040535 27.31 3.10 20150605 040536 27.30 9.21 20150605 040537 19.79 2.78 20150605 040538 6.52 1.78 20150605 040539 24.96 8.13 20150605 040540 21.62 3.77 20150605 040541 5.48 1.77 20150605 040542 18.77 5.03 20150605 040543 31.56 5.14 20150605 040544 88.02 9.38 20150605 040545 22.55 5.35 20150605 040546 21.66 2.10 20150605 040547 90.24 9.64 20150605 040548 7.27 1.91 20150605 040549 20.73 2.20 20150605 040550 21.94 6.73 20150605 040551 7.41 1.88 20150605 040552 57.17 3.48 20150605 040553 22.28 6.35 20150605 040554 13.60 2.64 20150605 040555 59.91 3.64 20150605 040556 29.23 7.78 20150605 040557 15.35 2.48 20150605 040558 5.98 1.60 20150605 040559 30.97 7.77 20150605 040600 14.30 2.48 20150605 040601 7.15 1.56 20150605 040602 32.72 7.76 20150605 040603 43.54 7.96 20150605 040604 8.41 1.53 20150605 040605 20.77 5.74 20150605 040606 42.75 7.86 20150605 040607 4.92 1.44 20150605 040608 20.57 5.69 20150605 040609 44.72 8.59 20150605 040610 58.27 8.18 20150605 040612 15.50 5.68 20150605 040613 43.84 8.49 20150605 040614 62.61 8.55 20150605 040615 15.20 5.67 20150605 040616 37.38 3.51 20150605 040617 66.95 8.91 20150605 040618 14.92 5.65 20150605 040619 43.75 3.53 20150605 040620 71.29 9.27 20150605 040621 15.14 5.63 20150605 040622 45.60 3.51 20150605 040623 41.84 7.11 20150605 040624 10.86 5.44 20150605 040625 13.39 2.91 20150605 040626 44.98 7.37 20150605 040627 10.99 5.46 20150605 040628 8.78 2.96 20150605 040629 48.15 7.63 20150605 040630 11.17 5.48 20150605 040631 24.22 8.35 20150605 040632 51.36 7.90 20150605 040633 11.41 5.50 20150605 040634 22.18 8.20 20150605 040635 54.60 8.16 20150605 040636 6.32 5.17 20150605 040637 14.26 7.53 20150605 040638 32.03 2.19 20150605 040639 6.19 5.12 20150605 040640 16.13 7.42 20150605 040641 23.48 2.33 20150605 040642 15.92 3.93 20150605 040643 18.05 7.32 20150605 040644 15.65 2.47 20150605 040645 12.84 3.80 20150605 040646 7.56 2.24 20150605 040647 45.80 2.84 20150605 040648 5.20 2.02 20150605 040649 13.32 2.59 20150605 040650 52.70 2.58 20150605 040651 5.20 2.02 20150605 040652 11.67 1.67 20150605 040653 4.09 3.78 20150605 040654 6.98 1.83 20150605 040655 11.58 1.56 20150605 040656 4.47 3.63 20150605 040657 29.78 6.43 20150605 040658 4.41 4.81 20150605 040659 23.69 5.71 20150605 040700 23.54 2.67 20150605 040702 6.55 4.75 20150605 040703 3.52 4.06 20150605 040704 18.96 2.39 20150605 040705 13.85 -0.77 20150605 040706 16.35 2.66 20150605 040707 53.10 2.34 20150605 040708 13.85 -0.77 20150605 040710 4.78 3.26 20150605 040711 25.61 6.17 20150605 040712 8.13 4.54 20150605 040713 13.07 5.18 20150605 040714 26.74 2.31 20150605 040715 18.48 -1.56 20150605 040716 20.28 2.82 20150605 040717 27.97 2.40 20150605 040718 20.35 -1.37 20150605 040719 19.54 2.90 20150605 040720 43.16 2.03 20150605 040721 20.35 -1.37 20150605 040723 5.86 3.06 20150605 040724 23.62 2.38 20150605 040725 25.35 0.37 20150605 040726 19.50 2.62 20150605 040727 34.02 1.72 20150605 040728 25.35 0.37 20150605 040730 3.61 3.08 20150605 040731 18.61 5.31 20150605 040732 8.35 3.69 20150605 040733 8.65 5.98 20150605 040734 26.25 2.91 20150605 040735 9.74 2.10 20150605 040736 16.75 2.31 20150605 040737 24.12 1.57 20150605 040738 14.64 5.20 20150605 040739 7.80 2.85 20150605 040740 5.52 5.80 20150605 040741 27.46 3.27 20150605 040742 7.39 2.17 20150605 040743 17.93 2.49 20150605 040744 23.17 1.31 20150605 040745 15.46 5.52 20150605 040746 8.21 2.54 20150605 040747 7.91 5.09 20150605 040748 25.26 2.91 20150605 040749 19.03 1.86 20150605 040750 16.77 2.36 20150605 040751 9.87 3.22 20150605 040753 17.38 5.34 20150605 040754 8.19 2.29 20150605 040755 8.26 5.04 20150605 040756 17.93 1.29 20150605 040757 10.75 0.90 20150605 040759 8.80 3.22 20150605 040801 6.61 0.73 20150605 040802 16.62 2.29 20150605 040803 13.12 1.88 20150605 040804 16.68 5.53 20150605 040805 8.86 2.19 20150605 040806 11.84 4.49 20150605 040807 12.00 1.85 20150605 040808 9.64 0.61 20150605 040810 20.79 4.42 20150605 040812 11.31 0.71 20150605 040814 15.40 2.70 20150605 040819 15.26 5.48 20150605 040821 18.65 1.39 20150605 040822 2.59 2.48 20150605 040825 18.31 1.38 20150605 040826 2.79 2.50 20150605 040827 10.19 1.14 20150605 040829 29.17 3.95 20150605 040830 4.46 2.89 20150605 040833 29.22 3.91 20150605 040834 3.50 2.91 20150605 041309 10.39 1.55 20150605 041310 10.39 1.55 20150605 041311 10.39 1.55 20150605 041312 10.00 1.58 20150605 041313 10.00 1.58 20150605 041314 10.00 1.58 20150605 041440 22.27 -1.11 20150605 041543 7.86 0.37 20150605 041546 19.59 2.87 20150605 041608 85.99 4.64 20150605 041639 13.62 3.99 20150605 041640 68.65 3.48 20150605 041641 19.02 3.76 20150605 041642 12.63 2.70 20150605 041643 14.78 4.55 20150605 041644 65.24 2.64 20150605 041645 14.40 3.29 20150605 041646 11.68 2.77 20150605 041647 19.11 5.30 20150605 041648 69.49 2.72 20150605 041649 9.56 -0.49 20150605 041650 11.21 2.77 20150605 041651 19.11 5.30 20150605 041652 73.76 2.80 20150605 041653 7.58 -0.38 20150605 041654 11.03 2.76 20150605 041655 22.87 6.43 20150605 041656 68.52 2.53 20150605 041657 10.32 2.48 20150605 041658 12.38 2.75 20150605 041659 22.65 6.69 20150605 041700 74.42 2.68 20150605 041701 11.07 2.47 20150605 041702 13.86 2.74 20150605 041703 22.44 6.95 20150605 041705 10.65 1.43 20150605 041706 25.00 5.71 20150605 041707 31.08 7.42 20150605 041711 25.11 5.78 20150605 041712 3.94 1.97 20150605 041713 4.06 1.88 20150605 041715 38.92 8.87 20150605 041716 58.05 2.63 20150605 041717 9.62 2.88 20150605 041718 12.28 3.35 20150605 041719 39.77 9.27 20150605 041720 60.28 2.78 20150605 041721 11.99 0.15 20150605 041722 25.54 6.28 20150605 041723 10.58 2.22 20150605 041724 12.14 0.87 20150605 041726 41.25 11.19 20150605 041727 56.96 2.67 20150605 041728 20.37 4.15 20150605 041729 15.11 3.73 20150605 041730 42.10 11.51 20150605 041731 11.21 2.11 20150605 041732 21.01 -0.80 20150605 041733 20.32 6.36 20150605 041734 19.16 2.52 20150605 041735 18.35 4.27 20150605 041736 18.31 4.03 20150605 041737 31.71 12.75 20150605 041738 57.44 2.81 20150605 041739 24.48 -0.52 20150605 041740 14.58 5.86 20150605 041741 17.46 2.68 20150605 041742 40.49 5.12 20150605 041743 18.58 4.05 20150605 041744 30.60 12.92 20150605 041745 56.63 2.90 20150605 041746 23.88 -0.44 20150605 041747 6.71 5.86 20150605 041748 15.58 2.53 20150605 041749 53.51 5.50 20150605 041750 19.93 4.45 20150605 041751 39.69 13.09 20150605 041752 4.51 2.43 20150605 041754 39.69 13.09 20150605 041755 53.14 2.95 20150605 041756 49.33 5.53 20150605 041757 19.75 4.55 20150605 041758 45.46 12.63 20150605 041800 6.25 2.34 20150605 041802 45.46 12.63 20150605 041803 54.96 3.02 20150605 041804 12.34 1.21 20150605 041805 13.96 5.68 20150605 041806 15.93 2.51 20150605 041807 48.38 5.83 20150605 041808 20.40 4.73 20150605 041809 38.19 12.33 20150605 041810 44.42 6.21 20150605 041811 21.16 4.99 20150605 041812 37.94 11.86 20150605 041813 11.19 2.62 20150605 041814 14.52 1.36 20150605 041815 37.94 11.86 20150605 041816 43.50 2.92 20150605 041817 6.70 1.54 20150605 041818 29.70 6.69 20150605 041819 17.35 2.39 20150605 041820 41.31 6.36 20150605 041821 18.90 5.25 20150605 041822 46.45 11.02 20150605 041823 38.54 6.86 20150605 041824 19.39 5.26 20150605 041825 47.19 10.97 20150605 041826 15.01 2.99 20150605 041827 14.27 2.11 20150605 041828 47.19 10.97 20150605 041829 34.26 3.03 20150605 041830 14.62 2.15 20150605 041831 47.98 10.91 20150605 041832 28.21 3.06 20150605 041833 4.34 1.83 20150605 041834 48.11 7.61 20150605 041835 14.70 2.08 20150605 041836 4.63 1.87 20150605 041837 50.46 8.07 20150605 041838 20.17 2.00 20150605 041839 28.31 7.56 20150605 041840 57.56 8.53 20150605 041841 26.41 1.92 20150605 041842 29.90 7.68 20150605 041843 15.83 5.43 20150605 041844 74.72 10.38 20150605 041845 21.47 7.99 20150605 041846 10.62 5.43 20150605 041847 54.18 8.16 20150605 041848 6.92 3.05 20150605 041849 11.38 5.48 20150605 041851 50.98 7.90 20150605 041852 5.77 3.00 20150605 041853 11.15 5.46 20150605 041854 47.81 7.64 20150605 041855 8.73 2.96 20150605 041856 14.89 2.58 20150605 041857 44.67 7.38 20150605 041858 13.30 2.91 20150605 041859 14.33 2.90 20150605 041900 31.27 6.31 20150605 041902 14.54 2.90 20150605 041903 30.35 6.24 20150605 041904 18.14 3.41 20150605 041905 14.78 2.91 20150605 041906 29.90 6.08 20150605 041907 18.07 3.34 20150605 041908 7.71 5.30 20150605 041909 29.44 5.92 20150605 041910 18.15 3.28 20150605 041911 7.05 5.12 20150605 041912 24.71 4.80 20150605 041913 8.43 3.78 20150605 041914 7.17 5.09 20150605 041915 24.37 4.68 20150605 041916 20.17 9.34 20150605 041917 7.45 5.06 20150605 041918 9.36 0.82 20150605 041919 21.52 9.70 20150605 041920 7.87 5.04 20150605 041921 9.61 0.98 20150605 041922 22.90 9.88 20150605 041923 9.35 4.05 20150605 041924 9.90 1.14 20150605 041925 21.77 2.07 20150605 041926 6.44 3.05 20150605 041927 5.52 3.67 20150605 041928 22.21 2.08 20150605 041929 7.40 3.38 20150605 041930 7.39 3.73 20150605 041931 22.67 2.09 20150605 041932 19.77 3.41 20150605 041933 9.29 3.80 20150605 041934 9.28 3.39 20150605 041935 19.73 3.29 20150605 041936 9.72 3.70 20150605 041937 8.69 3.44 20150605 041938 14.57 2.98 20150605 041939 7.92 4.10 20150605 041941 6.30 4.93 20150605 041942 11.40 1.67 20150605 041943 19.57 9.76 20150605 041944 9.08 2.00 20150605 041945 12.47 1.77 20150605 041946 8.00 2.11 20150605 041947 9.58 2.32 20150605 041948 11.45 3.69 20150605 041949 7.27 2.19 20150605 041950 13.63 2.77 20150605 041951 8.27 3.96 20150605 041952 7.23 3.67 20150605 041953 14.84 3.07 20150605 041954 12.28 4.16 20150605 041955 13.75 5.28 20150605 041956 15.06 3.11 20150605 041957 15.65 9.35 20150605 041958 8.02 -0.60 20150605 041959 8.14 2.23 20150605 042000 5.69 2.73 20150605 042001 15.31 3.15 20150605 042002 15.08 3.94 20150605 042003 2.89 3.43 20150605 042004 15.59 3.19 20150605 042005 14.68 3.98 20150605 042006 16.70 5.21 20150605 042007 18.16 3.34 20150605 042008 13.40 8.54 20150605 042009 9.56 -3.73 20150605 042010 7.69 2.37 20150605 042011 4.07 3.13 20150605 042012 17.75 3.30 20150605 042013 13.59 4.00 20150605 042014 5.49 2.99 20150605 042015 16.93 3.21 20150605 042016 15.40 3.91 20150605 042017 24.37 5.62 20150605 042018 7.34 2.36 20150605 042019 15.31 9.29 20150605 042020 12.34 -3.17 20150605 042021 19.41 3.94 20150605 042022 11.35 3.11 20150605 042023 20.11 3.54 20150605 042024 14.22 3.80 20150605 042025 17.60 5.82 20150605 042026 18.76 3.40 20150605 042027 12.17 8.62 20150605 042028 14.11 -2.79 20150605 042029 13.03 4.01 20150605 042030 18.91 3.39 20150605 042032 18.09 3.32 20150605 042033 13.99 3.52 20150605 042034 16.02 5.91 20150605 042035 18.49 3.27 20150605 042036 12.72 9.17 20150605 042037 14.07 -2.23 20150605 042038 6.95 4.21 20150605 042039 14.39 3.54 20150605 042040 17.48 3.31 20150605 042041 14.20 3.75 20150605 042042 4.39 6.15 20150605 042043 18.90 2.47 20150605 042044 13.44 9.04 20150605 042045 13.37 1.73 20150605 042046 10.53 4.17 20150605 042047 15.43 3.72 20150605 042048 15.25 2.83 20150605 042049 13.92 3.55 20150605 042050 4.53 6.20 20150605 042051 21.58 2.31 20150605 042052 15.36 3.97 20150605 042053 12.90 2.52 20150605 042054 1.13 4.02 20150605 042055 16.01 4.29 20150605 042056 12.31 2.31 20150605 042057 14.77 9.41 20150605 042058 13.05 4.02 20150605 042059 2.13 3.97 20150605 042100 15.42 4.47 20150605 042101 11.75 2.17 20150605 042102 13.48 3.64 20150605 042103 2.20 6.47 20150605 042104 22.95 2.45 20150605 042105 10.84 4.17 20150605 042106 10.71 1.90 20150605 042107 12.98 3.67 20150605 042108 1.05 6.48 20150605 042109 10.45 1.61 20150605 042110 13.91 9.57 20150605 042111 15.73 4.84 20150605 042112 7.06 3.87 20150605 042113 9.30 4.84 20150605 042114 11.41 1.58 20150605 042115 14.33 9.75 20150605 042116 16.00 4.86 20150605 042117 7.15 3.79 20150605 042118 8.38 4.63 20150605 042119 11.93 1.56 20150605 042120 20.80 3.45 20150605 042121 9.91 6.92 20150605 042123 22.19 2.45 20150605 042124 6.89 4.72 20150605 042125 13.03 1.53 20150605 042126 25.66 3.68 20150605 042127 10.88 7.32 20150605 042128 19.08 2.51 20150605 042129 11.44 4.68 20150605 042130 15.09 1.88 20150605 042131 27.22 3.52 20150605 042132 10.26 7.40 20150605 042133 18.60 2.49 20150605 042134 12.68 4.84 20150605 042135 15.93 1.84 20150605 042136 32.67 3.56 20150605 042137 9.81 7.48 20150605 042138 18.79 2.43 20150605 042139 13.45 5.00 20150605 042140 14.78 1.87 20150605 042141 38.44 3.99 20150605 042142 7.68 7.57 20150605 042143 19.64 2.34 20150605 042144 15.07 4.99 20150605 042145 6.53 2.32 20150605 042146 32.06 3.91 20150605 042147 4.41 7.84 20150605 042148 17.89 2.52 20150605 042149 15.76 5.14 20150605 042150 4.99 2.35 20150605 042151 37.96 4.18 20150605 042152 4.74 7.88 20150605 042153 17.23 2.35 20150605 042154 15.88 5.14 20150605 042155 5.11 2.40 20150605 042156 63.36 4.69 20150605 042157 6.69 7.96 20150605 042158 16.71 2.19 20150605 042159 16.06 5.14 20150605 042200 5.28 2.44 20150605 042201 95.38 5.19 20150605 042202 9.48 7.99 20150605 042203 18.91 2.27 20150605 042204 11.54 4.81 20150605 042205 6.59 2.71 20150605 042206 116.77 4.97 20150605 042207 14.45 8.07 20150605 042208 29.50 1.56 20150605 042209 19.06 5.30 20150605 042210 7.01 2.93 20150605 042211 23.09 9.17 20150605 042213 22.11 2.66 20150605 042214 29.57 1.54 20150605 042215 18.69 5.22 20150605 042216 7.80 3.03 20150605 042217 23.46 8.96 20150605 042218 23.33 2.74 20150605 042219 26.83 1.51 20150605 042220 22.36 8.18 20150605 042221 16.74 1.64 20150605 042222 11.62 4.55 20150605 042223 6.09 3.25 20150605 042224 229.94 5.72 20150605 042225 22.23 8.29 20150605 042226 17.95 1.62 20150605 042227 12.99 4.66 20150605 042228 7.28 3.40 20150605 042229 26.99 7.96 20150605 042230 24.11 1.11 20150605 042231 22.93 0.87 20150605 042232 23.26 4.85 20150605 042233 14.20 3.51 20150605 042234 26.99 7.72 20150605 042235 24.47 0.98 20150605 042236 57.63 4.38 20150605 042237 16.16 8.28 20150605 042238 13.96 1.27 20150605 042239 13.97 4.89 20150605 042240 19.73 3.59 20150605 042241 140.42 5.40 20150605 042242 20.41 1.03 20150605 042243 45.32 1.00 20150605 042244 17.34 4.99 20150605 042245 19.73 3.63 20150605 042246 26.12 6.25 20150605 042247 21.37 1.12 20150605 042248 40.39 4.64 20150605 042249 23.31 7.69 20150605 042250 6.97 1.50 20150605 042251 14.32 4.50 20150605 042252 20.40 3.63 20150605 042253 25.61 5.95 20150605 042254 22.90 1.29 20150605 042255 55.14 1.42 20150605 042256 13.61 5.22 20150605 042257 13.29 3.62 20150605 042258 14.88 4.63 20150605 042259 13.29 3.62 20150605 042300 19.27 4.49 20150605 042301 28.97 6.97 20150605 042302 6.00 1.74 20150605 042304 13.39 5.65 20150605 042305 12.65 3.54 20150605 042306 24.21 4.59 20150605 042307 21.46 1.53 20150605 042308 16.26 4.86 20150605 042309 20.94 6.67 20150605 042310 4.47 1.95 20150605 042311 15.41 4.30 20150605 042312 11.31 3.63 20150605 042313 21.84 4.47 20150605 042314 21.28 1.48 20150605 042315 35.82 1.06 20150605 042316 17.12 5.47 20150605 042317 7.05 2.09 20150605 042318 16.88 4.45 20150605 042319 10.36 3.68 20150605 042320 27.83 4.95 20150605 042321 21.40 1.52 20150605 042322 14.25 1.46 20150605 042323 74.48 5.79 20150605 042324 14.20 2.00 20150605 042325 17.55 4.17 20150605 042326 16.61 3.79 20150605 042327 23.60 4.24 20150605 042328 15.38 1.77 20150605 042329 13.61 1.68 20150605 042330 90.11 5.34 20150605 042331 18.34 3.72 20150605 042332 21.43 3.80 20150605 042333 18.34 3.72 20150605 042334 24.36 4.06 20150605 042335 15.01 1.97 20150605 042336 12.31 2.00 20150605 042337 63.12 4.54 20150605 042338 28.15 2.50 20150605 042339 26.27 3.19 20150605 042340 17.98 3.61 20150605 042341 26.87 3.95 20150605 042342 16.53 2.12 20150605 042343 9.92 2.34 20150605 042344 24.25 4.35 20150605 042345 18.09 2.46 20150605 042346 14.54 2.89 20150605 042347 11.16 3.45 20150605 042348 16.73 3.42 20150605 042349 49.21 2.81 20150605 042350 5.61 3.47 20150605 042351 27.69 2.93 20150605 042352 18.73 2.53 20150605 042353 1.63 2.86 20150605 042355 10.73 3.44 20150605 042356 14.34 3.47 20150605 042357 55.58 2.87 20150605 042358 23.78 2.97 20150605 042359 28.95 2.30 20150605 042400 18.29 2.50 20150605 042401 17.93 4.07 20150605 042402 11.77 3.43 20150605 042403 11.81 3.47 20150605 042404 11.77 3.43 20150605 042405 25.98 2.93 20150605 042406 29.22 1.85 20150605 042407 15.19 5.15 20150605 042408 20.66 4.46 20150605 042409 14.08 2.68 20150605 042410 8.77 3.72 20150605 042411 9.42 3.04 20150605 042412 20.78 3.28 20150605 042413 69.51 1.88 20150605 042414 15.89 5.47 20150605 042415 26.02 1.73 20150605 042416 16.27 2.66 20150605 042417 4.74 3.85 20150605 042418 9.91 3.02 20150605 042419 21.16 3.25 20150605 042420 9.91 3.02 20150605 042421 25.92 3.50 20150605 042422 23.26 1.86 20150605 042423 19.93 5.42 20150605 042424 24.34 4.87 20150605 042425 25.55 2.66 20150605 042426 6.74 3.86 20150605 042427 10.26 3.00 20150605 042428 17.83 3.23 20150605 042429 51.69 0.62 20150605 042430 26.59 3.29 20150605 042431 18.25 2.18 20150605 042432 10.01 2.72 20150605 042433 26.52 4.84 20150605 042434 6.44 2.99 20150605 042435 27.43 4.12 20150605 042436 6.44 2.99 20150605 042437 34.13 4.21 20150605 042438 20.28 -0.48 20150605 042439 26.89 5.07 20150605 042440 15.22 2.15 20150605 042441 5.99 2.78 20150605 042442 25.60 4.51 20150605 042443 5.04 2.96 20150605 042445 10.62 3.72 20150605 042446 5.04 2.96 20150605 042447 36.29 4.29 20150605 042448 18.97 -0.29 20150605 042449 24.31 5.12 20150605 042450 10.05 1.94 20150605 042451 8.11 2.63 20150605 042452 23.93 3.95 20150605 042453 5.38 2.93 20150605 042454 14.23 3.87 20150605 042455 5.38 2.93 20150605 042456 39.68 4.14 20150605 042457 5.35 0.63 20150605 042458 20.98 5.51 20150605 042459 14.72 3.35 20150605 042500 8.90 3.19 20150605 042501 20.57 2.92 20150605 042502 7.64 3.10 20150605 042503 27.62 4.48 20150605 042504 7.64 3.10 20150605 042505 37.32 4.42 20150605 042506 6.06 0.74 20150605 042507 17.66 5.78 20150605 042508 14.60 3.57 20150605 042509 7.25 3.09 20150605 042510 18.15 2.43 20150605 042511 8.42 3.09 20150605 042512 9.43 4.47 20150605 042513 8.42 3.09 20150605 042514 6.66 4.29 20150605 042515 11.14 0.93 20150605 042516 35.51 4.31 20150605 042517 12.75 3.58 20150605 042518 15.43 6.27 20150605 042519 15.60 2.31 20150605 042520 10.14 2.97 20150605 042521 14.81 4.63 20150605 042522 3.36 3.52 20150605 042523 7.71 4.23 20150605 042524 3.36 3.52 20150605 042525 32.86 2.87 20150605 042526 19.27 1.81 20150605 042527 14.95 6.84 20150605 042528 9.93 4.48 20150605 042529 9.34 3.94 20150605 042530 13.56 2.75 20150605 042531 9.67 3.71 20150605 042532 18.77 4.93 20150605 042533 9.67 3.71 20150605 042534 6.61 3.95 20150605 042536 18.62 2.09 20150605 042537 27.61 2.47 20150605 042538 7.68 4.39 20150605 042539 16.51 7.16 20150605 042540 14.10 2.94 20150605 042541 2.97 4.07 20150605 042542 19.14 4.93 20150605 042543 14.94 3.95 20150605 042544 7.02 3.89 20150605 042545 14.94 3.95 20150605 042546 25.09 2.35 20150605 042547 17.79 2.27 20150605 042548 26.12 2.47 20150605 042549 2.40 5.20 20150605 042550 19.01 7.83 20150605 042551 11.07 3.41 20150605 042552 16.38 4.96 20150605 042553 15.82 4.48 20150605 042554 8.60 3.96 20150605 042555 11.81 3.74 20150605 042556 8.60 3.96 20150605 042557 47.33 4.82 20150605 042558 12.16 2.51 20150605 042559 20.13 8.09 20150605 042600 2.87 5.34 20150605 042601 20.26 8.22 20150605 042602 11.36 3.40 20150605 042603 15.64 4.97 20150605 042604 12.83 4.12 20150605 042605 6.73 4.12 20150605 042606 12.25 3.65 20150605 042607 6.73 4.12 20150605 042608 61.37 5.17 20150605 042609 15.15 2.52 20150605 042610 62.68 5.05 20150605 042611 5.03 5.44 20150605 042612 20.81 8.64 20150605 042613 12.60 3.40 20150605 042614 16.30 4.92 20150605 042615 14.99 4.11 20150605 042616 7.75 4.05 20150605 042617 7.34 4.18 20150605 042618 11.48 4.10 20150605 042619 7.30 3.33 20150605 042620 4.95 2.97 20150605 042621 15.07 2.31 20150605 042622 5.26 2.97 20150605 042623 21.05 9.14 20150605 042624 7.55 5.65 20150605 042626 14.84 4.60 20150605 042627 10.72 3.62 20150605 042628 12.08 4.30 20150605 042629 13.72 4.64 20150605 042630 12.09 4.34 20150605 042631 4.42 3.25 20150605 042632 12.09 4.34 20150605 042633 11.66 2.59 20150605 042634 8.28 2.93 20150605 042635 11.20 2.71 20150605 042636 8.73 5.40 20150605 042637 22.02 9.35 20150605 042638 11.43 3.43 20150605 042639 16.52 4.36 20150605 042640 11.06 3.37 20150605 042641 11.23 4.19 20150605 042642 21.67 5.19 20150605 042643 11.23 4.19 20150605 042644 16.72 3.42 20150605 042645 11.45 4.19 20150605 042646 7.69 3.30 20150605 042647 6.36 3.19 20150605 042648 8.44 4.70 20150605 042649 7.24 5.48 20150605 042650 19.65 8.96 20150605 042651 11.47 3.48 20150605 042652 11.63 4.82 20150605 042653 10.68 3.47 20150605 042654 9.41 4.04 20150605 042655 20.47 5.44 20150605 042656 9.41 4.04 20150605 042657 58.93 3.77 20150605 042658 8.81 4.04 20150605 042659 11.39 5.48 20150605 042700 10.72 3.07 20150605 042701 12.16 5.62 20150605 042702 6.91 5.25 20150605 042703 15.62 9.22 20150605 042704 7.00 5.22 20150605 042705 13.23 4.91 20150605 042706 6.17 3.28 20150605 042707 6.09 4.02 20150605 042708 19.42 5.26 20150605 042709 5.57 4.02 20150605 042710 34.63 3.30 20150605 042711 5.57 4.02 20150605 042713 10.82 2.89 20150605 042714 13.80 6.31 20150605 042715 10.57 2.85 20150605 042717 16.78 9.66 20150605 042718 6.13 5.31 20150605 042719 19.25 9.53 20150605 042720 8.68 3.46 20150605 042721 12.68 5.25 20150605 042722 8.86 3.45 20150605 042723 6.71 3.82 20150605 042724 27.63 5.13 20150605 042725 7.18 3.86 20150605 042726 11.42 3.05 20150605 042727 7.18 3.86 20150605 042728 20.84 6.64 20150605 042729 15.04 2.77 20150605 042730 20.04 6.55 20150605 042731 16.73 5.52 20150605 042732 20.01 9.77 20150605 042733 15.92 5.47 20150605 042734 12.94 5.29 20150605 042735 8.00 3.27 20150605 042736 12.88 5.30 20150605 042737 7.68 3.23 20150605 042738 7.17 3.86 20150605 042739 25.39 4.70 20150605 042740 7.23 3.86 20150605 042741 11.76 2.71 20150605 042742 7.23 3.86 20150605 042743 12.10 2.70 20150605 042744 9.07 2.71 20150605 042745 11.90 6.13 20150605 042746 7.92 2.70 20150605 042747 23.39 10.02 20150605 042748 8.68 5.30 20150605 042749 23.75 10.05 20150605 042750 9.12 3.35 20150605 042751 13.02 5.44 20150605 042752 12.87 3.49 20150605 042753 7.12 3.79 20150605 042754 21.08 4.50 20150605 042755 7.26 3.82 20150605 042756 16.00 2.82 20150605 042757 7.26 3.82 20150605 042758 16.95 2.77 20150605 042759 7.49 3.86 20150605 042800 14.73 6.44 20150605 042801 9.98 2.76 20150605 042802 17.56 6.49 20150605 042803 9.36 4.85 20150605 042804 25.68 8.46 20150605 042805 9.24 4.79 20150605 042806 13.25 5.46 20150605 042808 13.93 3.47 20150605 042809 13.81 5.46 20150605 042810 13.97 3.47 20150605 042811 6.43 4.05 20150605 042812 14.19 4.56 20150605 042813 6.80 4.05 20150605 042814 18.51 2.57 20150605 042815 6.80 4.05 20150605 042816 18.95 2.52 20150605 042817 7.21 4.06 20150605 042818 29.59 6.61 20150605 042819 7.54 2.85 20150605 042820 30.39 6.60 20150605 042821 6.81 4.37 20150605 042822 25.25 7.40 20150605 042823 5.99 4.27 20150605 042824 25.29 7.10 20150605 042825 16.73 3.80 20150605 042826 16.30 5.11 20150605 042827 16.73 3.80 20150605 042828 16.75 5.03 20150605 042829 17.02 3.95 20150605 042830 9.19 4.25 20150605 042831 18.11 3.90 20150605 042832 9.19 4.25 20150605 042833 30.83 2.56 20150605 042834 9.01 4.26 20150605 042835 29.63 2.52 20150605 042836 11.40 3.01 20150605 042837 22.39 5.93 20150605 042838 11.47 3.05 20150605 042839 21.63 5.91 20150605 042840 2.29 3.70 20150605 042841 19.28 -6.47 20150605 042842 1.86 3.64 20150605 042843 16.09 4.58 20150605 042844 17.09 3.56 20150605 042845 16.31 4.48 20150605 042846 16.69 3.52 20150605 042847 7.66 4.32 20150605 042848 13.64 3.69 20150605 042849 7.24 4.33 20150605 042850 12.39 3.63 20150605 042851 7.24 4.33 20150605 042852 22.33 2.56 20150605 042853 6.83 4.34 20150605 042854 21.37 2.55 20150605 042855 15.89 3.32 20150605 042856 18.01 5.32 20150605 042858 16.58 3.33 20150605 042859 17.63 5.17 20150605 042900 2.49 3.65 20150605 042901 14.27 -2.17 20150605 042902 4.06 3.67 20150605 042903 14.68 -1.36 20150605 042904 13.97 3.14 20150605 042905 16.61 3.46 20150605 042906 13.63 3.09 20150605 042907 16.28 3.40 20150605 042908 4.60 2.81 20150605 042909 9.64 4.78 20150605 042910 3.72 2.80 20150605 042911 10.44 4.79 20150605 042912 2.86 2.78 20150605 042913 10.44 4.79 20150605 042914 15.85 3.09 20150605 042915 11.23 4.81 20150605 042916 17.29 3.01 20150605 042917 21.34 3.63 20150605 042918 15.01 4.27 20150605 042919 21.52 3.63 20150605 042920 14.89 4.08 20150605 042921 6.09 4.00 20150605 042922 24.19 0.82 20150605 042923 5.97 4.06 20150605 042924 25.89 0.94 20150605 042925 5.84 4.13 20150605 042926 14.47 3.21 20150605 042927 8.61 2.54 20150605 042928 13.76 3.14 20150605 042929 11.16 2.45 20150605 042930 15.32 4.86 20150605 042931 6.43 2.39 20150605 042932 15.42 4.87 20150605 042933 7.07 2.37 20150605 042934 15.52 4.88 20150605 042935 28.87 2.57 20150605 042936 15.52 4.88 20150605 042937 27.18 2.58 20150605 042938 14.83 4.86 20150605 042940 10.24 3.65 20150605 042942 10.56 3.69 20150605 042944 4.64 4.36 20150605 042945 29.44 6.59 20150605 042946 4.41 4.36 20150605 042947 30.02 6.55 20150605 042949 4.04 4.39 20150605 042950 19.04 3.13 20150605 042951 2.70 2.01 20150605 042952 20.89 3.07 20150605 042953 1.25 2.04 20150605 042954 22.79 3.00 20150605 042956 10.09 4.73 20150605 042958 9.99 4.73 20150605 043000 9.99 4.73 20150605 043001 13.96 2.23 20150605 043002 9.89 4.72 20150605 043003 15.72 2.23 20150605 043004 9.79 4.72 20150605 043006 13.72 3.82 20150605 043008 13.16 3.82 20150605 043010 7.02 4.72 20150605 043011 26.76 5.69 20150605 043012 6.23 4.72 20150605 043013 26.78 5.52 20150605 043014 5.50 4.72 20150605 043015 19.08 1.95 20150605 043016 11.28 2.23 20150605 043017 18.47 1.44 20150605 043018 11.86 2.71 20150605 043019 17.83 1.40 20150605 043021 13.52 4.72 20150605 043023 14.55 4.71 20150605 043025 15.60 4.71 20150605 043026 9.78 2.57 20150605 043027 15.60 4.71 20150605 043028 8.72 2.56 20150605 043029 16.65 4.70 20150605 043030 8.78 2.56 20150605 043031 16.73 4.69 20150605 043033 13.49 3.93 20150605 043035 12.79 3.93 20150605 043037 12.27 3.93 20150605 043039 46.06 -2.60 20150605 043040 4.61 4.81 20150605 043041 45.67 -2.74 20150605 043042 5.11 4.86 20150605 043043 45.29 -2.87 20150605 043044 5.62 4.90 20150605 043045 14.95 1.41 20150605 043046 9.26 2.46 20150605 043047 14.53 1.46 20150605 043048 9.00 2.46 20150605 043049 14.13 1.52 20150605 043050 8.77 2.46 20150605 043051 10.70 4.64 20150605 043055 8.89 4.63 20150605 043057 8.89 4.63 20150605 043058 14.40 2.75 20150605 043059 10.93 4.83 20150605 043100 14.41 2.71 20150605 043101 11.34 4.86 20150605 043102 14.09 2.71 20150605 043103 13.82 3.74 20150605 043105 13.87 3.70 20150605 043107 13.92 3.65 20150605 043109 13.97 3.61 20150605 043110 19.31 -2.83 20150605 043111 11.18 4.98 20150605 043112 19.00 -2.84 20150605 043113 11.31 4.99 20150605 043114 18.69 -2.85 20150605 043115 11.44 5.00 20150605 043116 18.38 -2.86 20150605 043117 7.63 2.33 20150605 043118 5.96 2.13 20150605 043119 7.25 2.33 20150605 043120 5.34 2.17 20150605 043121 6.88 2.33 20150605 043122 4.19 2.18 20150605 043124 12.62 4.73 20150605 043126 12.42 4.71 20150605 043133 12.42 4.67 20150605 043134 14.60 2.68 20150605 043135 11.37 4.64 20150605 043136 14.38 2.67 20150605 043137 10.33 4.62 20150605 043138 14.23 2.67 20150605 043139 17.76 3.41 20150605 043141 17.66 3.35 20150605 043143 17.39 3.34 20150605 043145 16.98 3.37 20150605 043147 8.14 5.16 20150605 043148 14.71 1.68 20150605 043149 8.50 5.12 20150605 043150 15.74 1.88 20150605 043151 8.87 5.09 20150605 043152 16.79 2.08 20150605 043153 9.26 5.06 20150605 043154 4.88 2.21 20150605 043155 6.12 2.32 20150605 043156 4.91 2.21 20150605 043157 5.76 2.38 20150605 043158 4.96 2.21 20150605 043159 5.40 2.45 20150605 043200 5.03 2.21 20150605 043201 5.04 2.51 20150605 043202 7.37 4.60 20150605 043204 7.10 4.58 20150605 043206 6.83 4.56 20150605 043208 6.58 4.54 20150605 043210 6.33 4.52 20150605 043211 14.75 2.67 20150605 043212 6.33 4.52 20150605 043213 15.45 2.66 20150605 043214 6.10 4.50 20150605 043215 15.49 2.66 20150605 043216 6.05 4.55 20150605 043217 15.52 2.65 20150605 043218 6.01 4.60 20150605 043219 15.55 2.64 20150605 043221 8.04 3.33 20150605 043223 8.27 3.36 20150605 043225 8.61 3.39 20150605 043227 10.76 3.28 20150605 043229 9.89 3.32 20150605 043230 57.21 3.22 20150605 043231 5.97 4.56 20150605 043232 53.94 3.08 20150605 043233 5.44 4.51 20150605 043234 50.88 2.95 20150605 043235 4.91 4.45 20150605 043236 47.47 2.85 20150605 043237 5.20 4.52 20150605 043238 44.07 2.75 20150605 043239 6.17 2.73 20150605 043240 0.86 2.11 20150605 043241 5.81 2.77 20150605 043242 1.17 2.12 20150605 043243 5.49 2.81 20150605 043244 1.48 2.13 20150605 043245 5.21 2.85 20150605 043246 0.71 2.10 20150605 043247 5.18 2.85 20150605 043248 0.67 2.07 20150605 043250 5.59 4.73 20150605 043252 5.69 4.70 20150605 043254 5.97 4.67 20150605 043256 5.74 4.64 20150605 043258 5.55 4.60 20150605 043300 5.55 4.60 20150605 043301 10.61 2.41 20150605 043302 5.38 4.57 20150605 043303 10.28 2.44 20150605 043304 5.24 4.54 20150605 043305 9.95 2.47 20150605 043306 5.14 4.50 20150605 043307 10.03 2.39 20150605 043308 4.73 4.51 20150605 043309 10.13 2.31 20150605 043311 4.36 4.51 20150605 043313 7.33 3.25 20150605 043315 7.29 3.20 20150605 043319 6.21 3.15 20150605 043321 5.20 3.15 20150605 043323 10.16 4.97 20150605 043324 13.21 2.07 20150605 043326 12.21 2.05 20150605 043327 10.18 4.98 20150605 043328 11.99 2.04 20150605 043329 10.12 4.98 20150605 043330 11.76 2.02 20150605 043335 9.96 4.98 20150605 043336 7.24 2.37 20150605 043338 7.28 2.38 20150605 043340 7.32 2.39 20150605 043346 7.45 2.42 20150605 043352 7.65 4.54 20150605 043354 7.79 4.50 20150605 043356 7.98 4.46 20150605 043358 7.60 4.46 20150605 043400 7.46 4.48 20150605 043403 7.55 4.48 20150605 043404 7.97 1.50 20150605 043405 7.55 4.48 20150605 043406 8.67 1.51 20150605 043407 7.68 4.47 20150605 043408 9.40 1.52 20150605 043409 7.86 4.47 20150605 043410 8.50 1.51 20150605 043411 8.05 4.43 20150605 043412 7.63 1.49 20150605 043413 8.25 4.39 20150605 043414 6.77 1.48 20150605 043415 8.47 4.35 20150605 043416 5.95 1.47 20150605 043417 8.69 4.31 20150605 043418 5.17 1.45 20150605 043419 8.93 4.27 20150605 043421 7.87 3.49 20150605 043425 8.49 3.57 20150605 043427 8.81 3.61 20150605 043429 9.12 3.65 20150605 043431 9.15 3.64 20150605 043433 9.23 3.64 20150605 043435 9.35 3.63 20150605 043437 11.45 5.26 20150605 043438 7.41 2.46 20150605 043439 11.14 5.27 20150605 043440 7.31 2.46 20150605 043441 11.29 5.27 20150605 043442 7.21 2.46 20150605 043443 11.47 5.27 20150605 043445 11.68 5.27 20150605 043446 7.03 2.46 20150605 043447 11.91 5.27 20150605 043448 6.94 2.46 20150605 043449 12.16 5.27 20150605 043450 3.96 2.60 20150605 043451 9.67 5.20 20150605 043453 4.26 2.60 20150605 043454 9.73 5.16 20150605 043455 4.59 2.60 20150605 043456 9.84 5.11 20150605 043457 9.46 2.91 20150605 043459 10.00 2.95 20150605 043501 10.49 2.96 20150605 043503 10.98 2.96 20150605 043505 11.48 2.97 20150605 043507 11.98 2.98 20150605 043509 12.49 2.99 20150605 043511 11.88 2.96 20150605 043513 11.30 2.93 20150605 043515 10.76 2.90 20150605 043517 10.26 2.86 20150605 043519 9.74 4.25 20150605 043521 9.72 4.25 20150605 043523 9.70 4.24 20150605 043525 9.70 4.24 20150605 043527 9.70 4.24 20150605 043529 9.71 4.24 20150605 043531 9.41 4.27 20150605 043533 9.10 4.31 20150605 043535 8.79 4.35 20150605 043537 8.48 4.39 20150605 043539 8.18 4.42 20150605 043541 7.88 4.39 20150605 043544 9.30 4.34 20150605 043546 9.30 4.34 20150605 043547 6.57 1.80 20150605 043548 9.11 4.37 20150605 043549 6.71 1.76 20150605 043550 9.00 4.41 20150605 043551 6.92 1.73 20150605 043552 8.97 4.45 20150605 043553 6.96 1.78 20150605 043554 8.94 4.42 20150605 043555 7.00 1.84 20150605 043556 8.93 4.38 20150605 043557 7.04 1.89 20150605 043558 8.91 4.35 20150605 043559 7.09 1.94 20150605 043600 8.91 4.31 20150605 043601 7.13 1.99 20150605 043602 8.91 4.28 20150605 043603 7.20 1.96 20150605 043604 8.51 4.28 20150605 043605 7.27 1.93 20150605 043606 8.12 4.28 20150605 043607 7.34 1.90 20150605 043608 7.75 4.28 20150605 043609 7.41 1.87 20150605 043610 7.38 4.29 20150605 043611 7.48 1.84 20150605 043612 7.02 4.29 20150605 043613 7.27 1.85 20150605 043614 7.10 4.29 20150605 043615 7.07 1.86 20150605 043616 7.21 4.29 20150605 043617 6.89 1.87 20150605 043618 8.75 3.15 20150605 043620 8.75 3.15 20150605 043622 8.76 3.14 20150605 043624 8.58 3.10 20150605 043626 8.44 3.05 20150605 043628 8.33 3.01 20150605 043630 8.27 2.96 20150605 043632 8.26 2.92 20150605 043635 7.83 2.88 20150605 043636 18.07 1.47 20150605 043637 7.20 3.17 20150605 043638 18.12 1.41 20150605 043639 7.36 3.09 20150605 043640 18.16 1.34 20150605 043641 7.54 3.01 20150605 043642 18.22 1.28 20150605 043643 7.76 2.93 20150605 043644 18.44 1.33 20150605 043645 7.44 2.88 20150605 043646 18.70 1.39 20150605 043647 7.19 2.84 20150605 043648 18.99 1.45 20150605 043649 7.01 2.79 20150605 043650 19.32 1.50 20150605 043651 6.90 2.74 20150605 043652 19.67 1.56 20150605 043653 6.86 2.70 20150605 043654 19.57 1.53 20150605 043655 6.84 2.69 20150605 043656 19.49 1.50 20150605 043657 6.82 2.69 20150605 043658 19.46 1.48 20150605 043659 6.80 2.68 20150605 043700 19.46 1.45 20150605 043701 6.78 2.68 20150605 043702 19.49 1.42 20150605 043703 10.50 4.04 20150605 043704 4.88 2.42 20150605 043705 10.08 4.01 20150605 043706 5.30 2.45 20150605 043707 9.65 3.97 20150605 043708 5.72 2.48 20150605 043709 9.23 3.94 20150605 043710 6.14 2.51 20150605 043711 8.82 3.90 20150605 043712 6.56 2.53 20150605 043713 8.41 3.87 20150605 043714 5.81 2.48 20150605 043715 8.37 3.87 20150605 043716 5.09 2.43 20150605 043717 8.35 3.87 20150605 043718 4.43 2.38 20150605 043719 8.33 3.87 20150605 043720 3.84 2.33 20150605 043721 8.32 3.87 20150605 043722 3.37 2.28 20150605 043724 8.32 3.88 20150605 043725 3.72 2.27 20150605 043726 8.10 3.84 20150605 043727 4.06 2.27 20150605 043728 8.08 3.80 20150605 043729 4.41 2.26 20150605 043730 8.25 3.76 20150605 043731 7.51 2.47 20150605 043732 9.05 3.71 20150605 043733 7.84 2.42 20150605 043734 9.78 3.67 20150605 043735 8.17 2.41 20150605 043736 9.21 3.63 20150605 043737 8.49 2.40 20150605 043738 8.64 3.59 20150605 043739 8.82 2.39 20150605 043740 8.07 3.54 20150605 043741 9.15 2.38 20150605 043742 7.51 3.50 20150605 043743 9.47 2.37 20150605 043744 6.96 3.46 20150605 043745 9.39 2.36 20150605 043746 6.45 3.45 20150605 043747 9.32 2.35 20150605 043748 5.99 3.44 20150605 043749 9.24 2.33 20150605 043750 5.60 3.43 20150605 043751 9.16 2.32 20150605 043752 5.27 3.43 20150605 043753 9.08 2.31 20150605 043754 5.04 3.42 20150605 043755 8.34 2.30 20150605 043756 5.31 3.41 20150605 043757 7.68 2.29 20150605 043758 5.59 3.40 20150605 043759 7.10 2.27 20150605 043800 5.87 3.39 20150605 043801 6.64 2.26 20150605 043802 6.16 3.38 20150605 043803 6.32 2.25 20150605 043804 6.45 3.37 20150605 043805 6.08 2.24 20150605 043806 6.58 3.32 20150605 043807 5.86 2.23 20150605 043808 6.74 3.27 20150605 043809 5.64 2.21 20150605 043810 6.92 3.22 20150605 043811 5.43 2.20 20150605 043812 7.11 3.17 20150605 043813 5.24 2.19 20150605 043815 7.33 3.12 20150605 043816 5.78 2.18 20150605 043817 6.88 3.10 20150605 043818 6.35 2.17 20150605 043819 6.58 3.09 20150605 043820 6.96 2.15 20150605 043821 6.45 3.07 20150605 043822 7.58 2.14 20150605 043823 6.49 3.06 20150605 043824 8.22 2.13 20150605 043825 6.70 3.05 20150605 043826 7.91 2.23 20150605 043827 7.81 2.87 20150605 043828 7.82 2.21 20150605 043829 7.43 2.86 20150605 043830 7.73 2.20 20150605 043831 7.05 2.84 20150605 043832 7.63 2.18 20150605 043833 6.68 2.82 20150605 043834 7.54 2.16 20150605 043835 6.31 2.80 20150605 043836 7.61 2.14 20150605 043837 6.87 2.75 20150605 043838 7.71 2.12 20150605 043839 7.55 2.69 20150605 043840 7.84 2.11 20150605 043841 8.31 2.63 20150605 043842 7.99 2.09 20150605 043843 9.13 2.58 20150605 043844 8.17 2.07 20150605 043845 10.01 2.52 20150605 043846 8.01 2.09 20150605 043847 9.62 2.50 20150605 043848 7.85 2.12 20150605 043849 9.26 2.48 20150605 043850 7.69 2.14 20150605 043851 8.95 2.46 20150605 043852 7.53 2.16 20150605 043853 8.68 2.44 20150605 043854 7.37 2.18 20150605 043856 11.90 2.72 20150605 043858 11.95 2.72 20150605 043900 12.00 2.71 20150605 043902 12.06 2.71 20150605 043904 12.11 2.70 20150605 043907 11.66 2.70 20150605 043909 11.25 2.69 20150605 043911 10.89 2.69 20150605 043913 10.59 2.68 20150605 043915 10.36 2.67 20150605 043917 10.27 2.67 20150605 043919 10.19 2.66 20150605 043921 10.11 2.65 20150605 043923 9.33 2.45 20150605 043925 8.73 2.44 20150605 043927 8.14 2.47 20150605 043929 7.56 2.50 20150605 043931 6.97 2.53 20150605 043933 6.39 2.55 20150605 043935 5.80 2.58 20150605 043937 5.96 2.58 20150605 043939 6.13 2.57 20150605 043941 6.30 2.57 20150605 043943 6.48 2.56 20150605 043945 6.66 2.55 20150605 043947 6.52 2.59 20150605 043949 6.42 2.62 20150605 043951 6.36 2.66 20150605 043953 9.43 2.26 20150605 043954 11.65 1.32 20150605 043956 9.79 2.27 20150605 043957 12.93 1.21 20150605 043958 9.77 2.31 20150605 043959 12.56 1.10 20150605 044000 9.75 2.34 20150605 044001 12.19 0.98 20150605 044002 9.76 2.38 20150605 044003 11.82 0.86 20150605 044004 9.77 2.42 20150605 044005 11.46 0.74 20150605 044006 9.80 2.46 20150605 044007 11.09 0.63 20150605 044008 10.64 2.43 20150605 044009 11.02 0.59 20150605 044010 11.50 2.39 20150605 044011 10.95 0.55 20150605 044012 12.37 2.36 20150605 044013 10.88 0.52 20150605 044014 13.26 2.32 20150605 044015 10.82 0.48 20150605 044016 14.17 2.29 20150605 044018 13.04 2.29 20150605 044020 5.98 2.42 20150605 044022 6.10 2.39 20150605 044024 6.27 2.35 20150605 044026 6.48 2.32 20150605 044028 5.75 2.32 20150605 044030 5.03 2.32 20150605 044032 4.32 2.32 20150605 044034 3.62 2.32 20150605 044036 2.94 2.33 20150605 044038 2.31 2.33 20150605 044040 1.70 2.33 20150605 044042 1.12 2.33 20150605 044044 0.68 2.33 20150605 044047 0.72 2.34 20150605 044050 5.75 2.48 20150605 044052 6.15 2.48 20150605 044054 6.58 2.48 20150605 044056 7.03 2.48 20150605 044058 7.50 2.48 20150605 044100 7.98 2.48 20150605 044102 8.04 2.49 20150605 044104 8.11 2.49 20150605 044106 8.17 2.49 20150605 044108 8.23 2.49 20150605 044110 8.29 2.49 20150605 044112 8.39 2.53 20150605 044114 8.50 2.57 20150605 044116 8.63 2.61 20150605 044118 8.26 2.56 20150605 044120 7.64 2.52 20150605 044122 7.40 2.57 20150605 044124 7.16 2.61 20150605 044126 6.92 2.65 20150605 044128 6.68 2.69 20150605 044130 6.44 2.74 20150605 044132 7.17 2.74 20150605 044134 7.93 2.75 20150605 044136 8.69 2.75 20150605 044139 9.47 2.76 20150605 044141 10.26 2.77 20150605 044143 10.52 2.73 20150605 044145 10.79 2.70 20150605 044147 11.07 2.67 20150605 044149 11.35 2.64 20150605 044151 11.64 2.60 20150605 044153 11.58 2.65 20150605 044155 11.60 2.69 20150605 044157 11.69 2.74 20150605 044159 11.86 2.78 20150605 044201 12.10 2.83 20150605 044203 12.81 2.84 20150605 044205 13.52 2.85 20150605 044207 14.23 2.87 20150605 044209 14.95 2.88 20150605 044211 15.67 2.90 20150605 044213 13.16 2.86 20150605 044217 18.87 2.99 20150605 044219 17.80 2.96 20150605 044225 9.01 2.69 20150605 044234 2.52 2.31 20150605 044236 2.51 2.30 20150605 044238 3.11 2.28 20150605 044240 4.06 2.26 20150605 044242 5.16 2.25 20150605 044244 5.79 2.27 20150605 044246 6.42 2.30 20150605 044248 7.06 2.33 20150605 044250 7.69 2.35 20150605 044252 8.32 2.38 20150605 044254 8.02 2.37 20150605 044256 9.38 2.36 20150605 044258 11.84 2.36 20150605 044300 14.86 2.35 20150605 044302 18.16 2.34 20150605 044304 16.95 2.33 20150605 044306 15.73 2.33 20150605 044308 14.52 2.32 20150605 044310 7.33 2.31 20150605 044312 9.49 2.30 20150605 044314 10.92 2.25 20150605 044316 12.67 2.21 20150605 044319 14.60 2.16 20150605 044321 16.66 2.11 20150605 044323 18.81 2.07 20150605 044325 16.52 2.10 20150605 044327 14.30 2.12 20150605 044329 12.18 2.15 20150605 044331 10.23 2.18 20150605 044333 8.56 2.21 20150605 044335 7.77 2.16 20150605 044337 7.29 2.11 20150605 044339 12.39 2.40 20150605 044340 7.90 0.33 20150605 044341 12.52 2.39 20150605 044342 7.51 0.36 20150605 044343 12.65 2.37 20150605 044344 7.16 0.33 20150605 044345 11.24 2.32 20150605 044346 6.82 0.29 20150605 044347 9.85 2.27 20150605 044348 6.49 0.26 20150605 044349 8.45 2.22 20150605 044350 6.17 0.22 20150605 044351 7.08 2.17 20150605 044352 5.86 0.19 20150605 044353 5.72 2.12 20150605 044354 5.20 0.19 20150605 044355 3.44 2.16 20150605 044356 4.54 0.20 20150605 044357 1.49 2.20 20150605 044358 3.88 0.20 20150605 044359 2.00 2.24 20150605 044400 3.23 0.21 20150605 044401 4.13 2.28 20150605 044402 2.57 0.21 20150605 044403 6.44 2.32 20150605 044404 2.71 0.19 20150605 044405 7.13 2.28 20150605 044407 10.09 2.40 20150605 044410 12.68 2.41 20150605 044412 15.68 2.42 20150605 044414 18.88 2.42 20150605 044418 19.19 2.48 20150605 044420 19.48 2.51 20150605 044422 19.86 2.54 20150605 044424 20.32 2.58 20150605 044426 21.08 2.56 20150605 044428 21.92 2.54 20150605 044430 22.83 2.52 20150605 044432 23.79 2.50 20150605 044434 24.81 2.49 20150605 044438 22.37 2.37 20150605 044440 21.18 2.32 20150605 044442 20.01 2.26 20150605 044444 18.86 2.20 20150605 044446 18.52 2.15 20150605 044448 18.19 2.10 20150605 044450 13.74 1.69 20150605 044451 6.37 1.55 20150605 044452 13.07 1.70 20150605 044453 5.27 1.55 20150605 044454 12.39 1.70 20150605 044455 5.69 1.54 20150605 044456 12.39 1.70 20150605 044457 6.27 1.54 20150605 044458 12.39 1.70 20150605 044500 6.96 1.54 20150605 044501 14.95 1.83 20150605 044502 12.86 1.65 20150605 044503 14.99 1.87 20150605 044504 14.20 1.61 20150605 044505 15.04 1.90 20150605 044506 13.59 1.60 20150605 044507 14.65 1.90 20150605 044508 13.00 1.58 20150605 044509 14.26 1.90 20150605 044510 12.45 1.57 20150605 044511 13.88 1.90 20150605 044512 11.92 1.56 20150605 044513 13.49 1.90 20150605 044514 11.44 1.55 20150605 044515 13.11 1.90 20150605 044516 10.39 1.54 20150605 044517 12.79 1.90 20150605 044518 9.38 1.53 20150605 044519 12.47 1.90 20150605 044520 8.43 1.52 20150605 044521 12.15 1.90 20150605 044522 7.56 1.52 20150605 044523 11.84 1.90 20150605 044524 6.81 1.51 20150605 044525 11.52 1.90 20150605 044526 6.72 1.50 20150605 044527 11.27 1.87 20150605 044528 6.67 1.50 20150605 044530 6.66 1.50 20150605 044531 7.06 2.48 20150605 044535 7.24 2.50 20150605 044536 15.28 2.12 20150605 044541 7.89 2.54 20150605 044542 12.42 2.00 20150605 044543 8.16 2.55 20150605 044545 8.46 2.56 20150605 044546 9.41 1.98 20150605 044547 8.78 2.57 20150605 044548 7.44 2.01 20150605 044549 9.15 2.58 20150605 044551 6.29 2.04 20150605 044552 9.58 2.59 20150605 044553 6.39 2.07 20150605 044554 6.40 2.58 20150605 044556 7.26 2.63 20150605 044716 8.32 1.85 20150605 044717 5.12 1.50 20150605 044718 8.64 1.80 20150605 044719 5.13 1.46 20150605 044720 8.27 1.83 20150605 044721 5.24 1.43 20150605 044722 7.91 1.86 20150605 044723 5.45 1.39 20150605 044724 7.56 1.89 20150605 044725 5.75 1.36 20150605 044726 7.21 1.92 20150605 044728 6.12 1.33 20150605 044729 6.86 1.95 20150605 044730 9.78 -0.38 20150605 044731 11.81 3.08 20150605 044732 9.71 -0.44 20150605 044733 12.09 3.04 20150605 044734 9.66 -0.50 20150605 044735 12.37 3.00 20150605 044737 11.21 3.16 20150605 044739 10.95 3.16 20150605 044741 11.50 3.16 20150605 044743 12.04 3.16 20150605 044745 11.08 1.95 20150605 044747 10.68 1.94 20150605 044749 10.28 1.93 20150605 044751 8.90 1.92 20150605 044752 7.63 -0.83 20150605 044753 7.58 1.91 20150605 044754 7.08 -0.73 20150605 044755 6.36 1.90 20150605 044756 6.61 -0.63 20150605 044757 5.31 1.89 20150605 044825 13.33 1.61 20150605 044826 9.75 1.72 20150605 044827 12.88 1.60 20150605 044828 9.64 1.72 20150605 044829 12.43 1.60 20150605 044830 9.61 1.73 20150605 044832 9.86 1.77 20150605 044833 11.03 1.55 20150605 044834 10.17 1.81 20150605 044835 9.99 3.09 20150605 044836 7.48 0.37 20150605 044837 10.09 3.08 20150605 044838 6.79 0.39 20150605 044839 10.22 3.08 20150605 044840 6.15 0.42 20150605 044841 10.37 3.07 20150605 044842 6.05 0.47 20150605 044843 10.19 3.10 20150605 044844 5.97 0.52 20150605 044845 10.03 3.13 20150605 044846 5.97 0.52 20150605 044847 6.56 1.81 20150605 044848 5.93 0.57 20150605 044849 5.64 1.80 20150605 044850 5.92 0.63 20150605 044851 4.72 1.79 20150605 044852 5.94 0.68 20150605 044853 4.63 1.78 20150605 044854 5.88 0.68 20150605 044855 4.56 1.78 20150605 044916 15.82 1.98 20150605 044919 2.04 1.06 20150605 044920 14.93 2.07 20150605 044921 1.67 1.06 20150605 044922 14.49 2.12 20150605 044923 2.41 1.06 20150605 044924 14.43 2.13 20150605 044925 10.69 2.97 20150605 044926 6.71 0.58 20150605 044927 10.48 2.92 20150605 044928 6.51 0.53 20150605 044929 10.27 2.88 20150605 044930 6.34 0.47 20150605 044931 10.07 2.83 20150605 044932 6.22 0.42 20150605 044933 13.66 1.80 20150605 044934 6.22 0.42 20150605 044935 12.75 1.76 20150605 044936 6.14 0.43 20150605 044937 11.86 1.72 20150605 044938 6.06 0.45 20150605 044939 11.02 1.68 20150605 044940 5.98 0.47 20150605 044957 15.16 2.34 20150605 045000 14.48 2.35 20150605 045001 7.67 1.29 20150605 045002 13.80 2.36 20150605 045003 8.49 1.30 20150605 045004 13.12 2.37 20150605 045005 10.71 2.41 20150605 045006 6.08 0.27 20150605 045007 10.44 2.38 20150605 045008 6.03 0.30 20150605 045009 10.25 2.35 20150605 045010 5.97 0.32 20150605 045014 5.92 0.35 20150605 045016 5.87 0.37 20150605 045017 8.62 1.45 20150605 045033 12.74 2.56 20150605 045034 13.67 1.68 20150605 045035 12.72 2.53 20150605 045036 14.13 1.69 20150605 045037 13.83 2.54 20150605 045038 10.75 1.73 20150605 045046 11.21 1.31 20150605 045048 11.91 1.30 20150605 045050 14.64 0.33 20150605 045051 12.60 1.29 20150605 045105 29.56 2.26 20150605 045107 33.10 2.29 20150605 045108 7.23 2.04 20150605 045109 51.21 2.55 20150605 050130 19.29 3.72 20150605 050132 9.41 3.08 20150605 050209 14.33 0.65 20150605 050211 8.74 1.17 20150605 050212 15.06 0.96 20150605 050215 14.61 0.93 20150605 050217 8.60 1.05 20150605 050218 13.82 0.91 20150605 050221 13.50 0.92 20150605 050224 13.17 0.93 20150605 050227 10.95 1.15 20150605 050230 11.07 1.12 20150605 050231 33.71 4.45 20150605 050233 11.80 1.13 20150605 050234 33.16 4.20 20150605 050237 12.66 1.14 20150605 050238 32.62 3.95 20150605 050240 12.92 1.35 20150605 050241 35.75 3.33 20150605 050243 14.35 1.32 20150605 050244 35.04 3.33 20150605 050246 15.82 1.29 20150605 050249 14.75 1.30 20150605 050251 9.42 0.54 20150605 050252 11.41 1.60 20150605 050254 8.61 0.50 20150605 050255 11.41 1.60 20150605 050257 7.80 0.47 20150605 050258 10.06 1.61 20150605 050301 8.72 1.61 20150605 050309 25.71 2.83 20150605 050311 6.30 1.75 20150605 050314 6.16 1.76 20150605 050316 12.58 0.18 20150605 050317 3.69 1.89 20150605 050322 36.99 2.56 20150605 050325 37.85 2.87 20150605 050328 9.15 2.07 20150605 050330 13.51 0.81 20150605 050331 9.15 2.07 20150605 050336 24.19 2.89 20150605 050338 10.14 2.06 20150605 050340 6.92 0.84 20150605 050341 12.96 2.47 20150605 050343 23.66 2.71 20150605 050345 9.35 2.58 20150605 050347 8.12 0.78 20150605 050348 9.35 2.58 20150605 050354 21.17 1.03 20150605 050431 17.15 2.23 20150605 050450 23.76 2.97 20150605 050604 4.08 0.55 20150605 050608 12.71 2.08 20150605 050611 6.91 0.57 20150605 050617 7.74 0.72 20150605 050623 8.40 0.65 20150605 050629 5.78 0.43 20150605 050632 14.20 2.66 20150605 050635 6.18 0.46 20150605 050636 5.59 0.35 20150605 050642 4.43 0.40 20150605 050645 23.33 2.75 20150605 050649 3.73 0.36 20150605 050650 8.02 0.50 20150605 050658 6.77 0.44 20150605 050701 29.37 2.53 20150605 050706 5.45 0.61 20150605 050710 31.32 2.46 20150605 050714 6.18 1.05 20150605 050715 5.26 0.99 20150605 050723 8.46 0.91 20150605 050724 12.52 1.05 20150605 050730 6.01 0.01 20150605 050734 12.52 1.00 20150605 050735 13.41 1.08 20150605 050746 6.94 0.76 20150605 050748 8.20 0.91 20150605 050923 1.54 1.37 20150605 050924 2.01 1.38 20150605 050926 2.01 1.38 20150605 050927 2.01 1.38 20150605 050942 9.62 0.79 20150605 050945 5.53 1.28 20150605 050946 5.53 1.28 20150605 050947 5.76 1.46 20150605 050948 5.76 1.46 20150605 051001 4.72 1.32 20150605 051002 4.15 1.28 20150605 051013 3.68 1.43 20150605 051014 3.69 1.36 20150605 051025 4.62 1.47 20150605 051026 4.38 1.44 20150605 051034 4.39 1.47 20150605 051035 7.99 1.40 20150605 051043 11.09 1.59 20150605 051051 10.69 1.49 20150605 051058 13.19 1.53 20150605 051059 12.85 1.49 20150605 051105 32.66 2.48 20150605 051113 13.25 1.83 20150605 051120 13.54 1.99 20150605 051126 12.95 2.09 20150605 051132 12.93 1.97 20150605 051138 12.92 2.17 20150605 051149 11.04 2.19 20150605 051154 9.79 2.08 20150605 051215 13.15 1.95 20150605 051403 18.64 0.40 20150605 051406 12.49 0.41 20150605 051420 23.67 0.14 20150605 051422 62.88 4.63 20150605 051456 5.40 0.55 20150605 051458 51.70 3.65 20150605 051459 5.49 0.48 20150605 051501 52.58 3.24 20150605 052322 22.36 3.27 20150605 052324 25.04 3.27 20150605 052329 5.31 0.70 20150605 052331 11.80 1.97 20150605 052338 20.12 0.68 20150605 052344 11.84 0.94 20150605 052348 10.87 2.43 20150605 052349 16.93 2.85 20150605 052401 14.51 2.10 20150605 052404 11.45 2.72 20150605 052407 16.90 2.76 20150605 052410 36.81 3.84 20150605 052415 12.32 1.29 20150605 052416 21.56 1.77 20150605 052745 6.58 0.87 20150605 052746 12.81 2.25 20150605 052747 6.80 0.86 20150605 052756 11.50 1.62 20150605 052758 11.62 1.57 20150605 052800 11.73 1.52 20150605 052802 11.67 1.45 20150605 052804 9.23 2.54 20150605 052808 10.02 2.55 20150605 052810 10.41 2.56 20150605 052814 9.90 1.65 20150605 052816 9.82 1.64 20150605 052818 9.39 1.63 20150605 052820 8.96 1.62 20150605 052821 7.31 0.73 20150605 052822 13.35 1.97 20150605 052823 7.31 0.74 20150605 052824 13.23 1.92 20150605 052825 7.32 0.75 20150605 052826 13.12 1.88 20150605 052827 7.34 0.76 20150605 052828 12.32 1.87 20150605 052829 8.04 0.78 20150605 052840 6.47 1.41 20150605 052842 5.59 1.38 20150605 052844 4.70 1.35 20150605 052846 7.76 1.38 20150605 052848 11.54 2.47 20150605 052850 11.69 2.44 20150605 052852 11.85 2.41 20150605 052948 16.86 2.21 20150605 052950 13.31 2.11 20150605 052952 9.87 2.02 20150605 052953 3.80 1.64 20150605 052954 16.16 1.13 20150605 052955 3.45 1.65 20150605 052956 16.02 1.10 20150605 052957 3.33 1.66 20150605 052959 15.88 1.06 20150605 053000 3.45 1.67 20150605 053001 15.75 1.03 20150605 053002 3.81 1.72 20150605 053003 15.03 1.07 20150605 053004 4.18 1.77 20150605 053005 14.30 1.11 20150605 053006 4.55 1.82 20150605 053007 7.25 1.66 20150605 053008 15.12 1.47 20150605 053009 7.73 1.62 20150605 053010 15.10 1.48 20150605 053011 8.21 1.59 20150605 053012 15.06 1.52 20150605 053013 7.94 1.59 20150605 053014 15.01 1.56 20150605 053015 7.75 1.59 20150605 053016 14.97 1.60 20150605 053017 7.65 1.59 20150605 053018 14.93 1.64 20150605 053019 7.65 1.59 20150605 053020 14.89 1.68 20150605 053021 7.73 1.59 20150605 053038 9.25 1.90 20150605 053040 8.89 1.91 20150605 053042 8.97 1.93 20150605 053044 9.05 1.94 20150605 053046 9.13 1.96 20150605 053048 9.21 1.97 20150605 053051 9.29 1.98 20150605 053053 9.35 2.00 20150605 053055 9.41 2.01 20150605 053057 3.30 1.92 20150605 053059 2.78 1.92 20150605 053101 2.42 1.93 20150605 053103 2.30 1.93 20150605 053105 2.19 1.93 20150605 053107 2.10 1.94 20150605 053109 2.03 1.94 20150605 053111 1.99 1.95 20150605 053113 9.01 2.07 20150605 053115 8.82 2.03 20150605 053117 8.64 2.00 20150605 053118 7.49 2.59 20150605 053119 5.36 1.54 20150605 053120 7.07 2.59 20150605 053121 5.26 1.55 20150605 053122 6.70 2.60 20150605 053123 5.16 1.57 20150605 053124 6.76 2.61 20150605 053125 5.75 1.61 20150605 053126 6.83 2.62 20150605 053127 6.48 1.66 20150605 053130 7.00 2.63 20150605 053131 8.18 1.75 20150605 053132 7.09 2.64 20150605 053133 9.11 1.80 20150605 053134 7.54 2.65 20150605 053135 8.79 1.81 20150605 053136 8.00 2.66 20150605 053137 8.47 1.82 20150605 053138 8.46 2.66 20150605 053140 8.17 1.83 20150605 053141 8.92 2.67 20150605 053142 11.12 1.44 20150605 053143 9.68 1.92 20150605 053144 11.12 1.44 20150605 053145 9.75 1.92 20150605 053146 11.19 1.39 20150605 053147 9.82 1.92 20150605 053148 11.31 1.35 20150605 053149 9.90 1.93 20150605 053150 11.47 1.31 20150605 053151 9.99 1.93 20150605 053152 11.68 1.27 20150605 053153 10.08 1.93 20150605 053154 11.93 1.23 20150605 053155 9.72 1.90 20150605 053156 11.51 1.23 20150605 053157 9.37 1.86 20150605 053158 11.08 1.22 20150605 053159 9.02 1.83 20150605 053200 10.66 1.22 20150605 053201 8.66 1.79 20150605 053202 10.25 1.21 20150605 053203 8.31 1.76 20150605 053204 11.15 1.64 20150605 053205 6.61 1.96 20150605 053206 10.85 1.60 20150605 053207 6.71 1.96 20150605 053208 10.56 1.55 20150605 053209 6.82 1.96 20150605 053210 10.22 3.07 20150605 053212 10.93 3.07 20150605 053214 11.67 3.07 20150605 053216 13.60 3.08 20150605 053218 15.56 3.08 20150605 053220 17.54 3.08 20150605 053222 19.53 3.08 20150605 053224 21.53 3.08 20150605 053226 21.07 3.05 20150605 053228 20.64 3.02 20150605 053231 20.26 2.99 20150605 053233 19.92 2.95 20150605 053235 19.62 2.92 20150605 053237 18.28 2.96 20150605 053239 16.95 3.00 20150605 053241 15.63 3.04 20150605 053243 14.34 3.08 20150605 053245 13.08 3.11 20150605 053247 15.72 3.12 20150605 053248 10.69 1.35 20150605 053250 9.70 1.33 20150605 053252 8.78 1.32 20150605 053254 7.97 1.30 20150605 053256 7.39 1.33 20150605 053258 17.25 1.79 20150605 053300 16.48 1.74 20150605 053302 15.77 1.69 20150605 053304 15.13 1.63 20150605 053308 13.84 1.60 20150605 053312 12.56 1.57 20150605 053314 11.92 1.55 20150605 053316 11.91 1.55 20150605 053318 11.90 1.54 20150605 053321 11.92 1.54 20150605 053323 11.94 1.53 20150605 053325 11.98 1.52 20150605 053327 12.10 1.52 20150605 053329 12.23 1.52 20150605 053331 12.37 1.51 20150605 053333 12.53 1.51 20150605 053335 12.70 1.50 20150605 053337 12.30 1.50 20150605 053339 11.90 1.50 20150605 053341 11.51 1.49 20150605 053345 10.72 1.48 20150605 053347 4.55 2.46 20150605 053348 3.57 0.41 20150605 053349 4.15 2.46 20150605 053350 3.74 0.41 20150605 053351 4.14 2.47 20150605 053352 4.34 0.20 20150605 053353 4.87 2.50 20150605 053354 4.96 0.19 20150605 053355 5.28 2.51 20150605 053356 5.59 0.19 20150605 053357 4.71 2.52 20150605 053358 5.89 0.22 20150605 053359 4.15 2.52 20150605 053400 6.20 0.26 20150605 053401 3.58 2.53 20150605 053402 6.52 0.29 20150605 053403 3.02 2.53 20150605 053404 6.85 0.32 20150605 053405 2.45 2.54 20150605 053406 7.18 0.35 20150605 053407 1.18 2.55 20150605 053408 7.56 0.32 20150605 053409 0.15 2.55 20150605 053410 7.97 0.28 20150605 053412 1.39 2.56 20150605 053413 8.41 0.25 20150605 053414 2.67 2.56 20150605 053415 8.87 0.21 20150605 053416 3.95 2.57 20150605 053417 9.36 0.18 20150605 053418 3.62 2.58 20150605 053419 9.20 0.18 20150605 053420 3.38 2.59 20150605 053421 9.06 0.18 20150605 053422 3.26 2.59 20150605 053423 8.94 0.18 20150605 053424 3.27 2.60 20150605 053425 8.84 0.18 20150605 053426 3.41 2.61 20150605 053427 8.76 0.18 20150605 053428 3.28 2.62 20150605 053429 8.77 0.18 20150605 053430 3.22 2.63 20150605 053431 8.79 0.18 20150605 053432 3.22 2.63 20150605 053433 8.81 0.17 20150605 053434 3.28 2.64 20150605 053435 8.82 0.17 20150605 053436 3.41 2.65 20150605 053437 8.84 0.17 20150605 053438 3.68 2.66 20150605 053439 8.16 0.20 20150605 053440 3.94 2.67 20150605 053441 7.48 0.24 20150605 053442 4.21 2.68 20150605 053443 6.80 0.27 20150605 053444 4.48 2.69 20150605 053445 6.12 0.31 20150605 053446 4.75 2.70 20150605 053447 5.44 0.34 20150605 053448 2.50 2.88 20150605 053449 4.91 0.16 20150605 053450 2.66 2.85 20150605 053451 4.89 0.16 20150605 053452 3.38 2.83 20150605 053453 4.98 0.16 20150605 053454 4.40 2.80 20150605 053455 5.16 0.16 20150605 053456 5.54 2.78 20150605 053457 5.43 0.16 20150605 053458 4.86 2.79 20150605 053459 4.03 0.16 20150605 053500 4.18 2.80 20150605 053501 3.13 0.16 20150605 053503 3.50 2.81 20150605 053504 3.20 0.15 20150605 053505 2.84 2.82 20150605 053506 4.18 0.15 20150605 053507 2.20 2.83 20150605 053508 5.61 0.15 20150605 053509 2.10 2.84 20150605 053510 5.55 0.15 20150605 053511 2.13 2.85 20150605 053512 5.48 0.15 20150605 053513 2.30 2.86 20150605 053514 5.42 0.14 20150605 053515 2.57 2.87 20150605 053516 5.36 0.14 20150605 053517 2.91 2.88 20150605 053518 5.29 0.14 20150605 053519 3.03 2.89 20150605 053520 4.49 0.14 20150605 053521 3.18 2.91 20150605 053522 3.69 0.13 20150605 053523 3.36 2.92 20150605 053524 2.90 0.13 20150605 053525 3.56 2.94 20150605 053526 2.11 0.12 20150605 053527 3.79 2.95 20150605 053528 1.34 0.12 20150605 053529 4.41 2.96 20150605 053530 0.90 0.12 20150605 053531 5.06 2.97 20150605 053532 1.71 0.12 20150605 053533 5.72 2.98 20150605 053534 2.85 0.11 20150605 053535 6.39 2.99 20150605 053536 4.05 0.11 20150605 053537 7.07 3.00 20150605 053538 5.28 0.11 20150605 053539 7.06 3.04 20150605 053540 5.16 0.11 20150605 053541 7.05 3.09 20150605 053542 5.40 0.11 20150605 053543 7.04 3.13 20150605 053544 5.93 0.10 20150605 053545 5.64 3.05 20150605 053546 8.56 0.08 20150605 053547 5.60 3.06 20150605 053548 8.37 0.07 20150605 053549 5.56 3.07 20150605 053550 7.61 0.06 20150605 053551 5.53 3.08 20150605 053553 6.99 0.06 20150605 053554 5.49 3.08 20150605 053555 6.56 0.05 20150605 053556 5.46 3.09 20150605 053557 6.35 0.05 20150605 053558 5.43 3.10 20150605 053559 6.39 0.04 20150605 053600 5.80 3.11 20150605 053601 6.36 0.05 20150605 053602 6.17 3.12 20150605 053603 6.40 0.06 20150605 053604 6.53 3.14 20150605 053605 6.50 0.06 20150605 053606 6.90 3.15 20150605 053607 6.67 0.07 20150605 053608 7.28 3.16 20150605 053609 6.90 0.08 20150605 053610 7.60 3.17 20150605 053611 5.81 -0.23 20150605 053612 7.94 3.18 20150605 053613 4.79 -0.53 20150605 053614 8.28 3.19 20150605 053615 3.87 -0.84 20150605 053616 8.63 3.20 20150605 053617 3.17 -1.14 20150605 053618 8.99 3.21 20150605 053619 2.85 -1.45 20150605 053620 9.01 3.19 20150605 053621 1.42 -1.15 20150605 053622 9.04 3.16 20150605 053623 1.47 -0.86 20150605 053624 9.08 3.14 20150605 053625 2.92 -0.56 20150605 053626 9.11 3.11 20150605 053627 4.59 -0.27 20150605 053628 9.15 3.09 20150605 053629 6.31 0.03 20150605 053630 8.46 3.09 20150605 053631 6.87 0.02 20150605 053632 7.78 3.10 20150605 053633 7.44 0.02 20150605 053634 7.11 3.11 20150605 053635 8.02 0.02 20150605 053636 6.45 3.12 20150605 053637 8.61 0.02 20150605 053638 5.81 3.13 20150605 053639 9.21 0.02 20150605 053640 5.92 3.13 20150605 053641 8.46 0.03 20150605 053642 8.51 3.18 20150605 053644 3.09 -0.05 20150605 053645 8.51 3.19 20150605 053646 3.65 0.04 20150605 053647 8.50 3.20 20150605 053648 4.24 0.14 20150605 053649 8.49 3.21 20150605 053650 4.86 0.23 20150605 053651 8.48 3.21 20150605 053652 5.80 0.25 20150605 053653 8.47 3.22 20150605 053654 6.84 0.27 20150605 053655 8.46 3.22 20150605 053656 7.96 0.30 20150605 053657 8.45 3.23 20150605 053658 9.11 0.32 20150605 053659 8.44 3.24 20150605 053700 10.29 0.34 20150605 053701 4.06 1.03 20150605 053703 3.78 1.03 20150605 053705 3.51 1.03 20150605 053707 3.24 1.03 20150605 053709 2.98 1.03 20150605 053711 2.73 1.04 20150605 053713 3.03 1.06 20150605 053715 3.42 1.08 20150605 053717 3.87 1.10 20150605 053719 4.36 1.12 20150605 053721 4.88 1.14 20150605 053723 4.93 1.14 20150605 053725 5.00 1.14 20150605 053727 5.09 1.14 20150605 053729 5.21 1.14 20150605 053731 5.35 1.15 20150605 053733 5.45 1.15 20150605 053736 5.64 1.16 20150605 053738 5.89 1.17 20150605 053740 8.89 1.19 20150605 053742 9.91 1.23 20150605 053744 9.61 1.20 20150605 053746 9.31 1.17 20150605 053748 9.02 1.14 20150605 053750 8.73 1.11 20150605 053752 8.45 1.08 20150605 053754 7.89 1.08 20150605 053756 7.50 1.09 20150605 053758 7.34 1.09 20150605 053800 7.40 1.10 20150605 053802 7.68 1.11 20150605 053804 7.06 1.11 20150605 053806 6.44 1.12 20150605 053808 5.83 1.12 20150605 053810 5.22 1.13 20150605 053812 4.62 1.14 20150605 053814 4.28 1.14 20150605 053816 3.96 1.15 20150605 053818 3.69 1.16 20150605 053820 3.45 1.17 20150605 053822 3.28 1.18 20150605 053825 3.42 1.18 20150605 053827 3.60 1.19 20150605 053829 3.82 1.19 20150605 053831 4.07 1.20 20150605 053833 4.35 1.21 20150605 053835 3.76 1.21 20150605 053837 8.11 1.21 20150605 053839 8.15 1.26 20150605 053841 8.18 1.30 20150605 053843 8.22 1.35 20150605 053845 8.10 1.36 20150605 053847 8.24 1.37 20150605 053849 8.63 1.39 20150605 053851 9.25 1.40 20150605 053853 10.04 1.41 20150605 053855 9.89 1.35 20150605 053857 9.79 1.30 20150605 053859 9.76 1.24 20150605 053901 9.79 1.18 20150605 053903 9.89 1.12 20150605 053905 9.94 1.10 20150605 053907 10.00 1.08 20150605 053909 10.05 1.05 20150605 053911 10.11 1.03 20150605 053913 10.17 1.01 20150605 053916 9.86 1.02 20150605 053918 9.57 1.03 20150605 053920 9.30 1.05 20150605 053922 9.04 1.06 20150605 053924 8.79 1.07 20150605 053926 8.56 1.08 20150605 053928 8.32 1.10 20150605 053930 8.09 1.11 20150605 053932 7.87 1.13 20150605 053934 13.30 1.34 20150605 053936 13.43 1.39 20150605 053938 13.56 1.43 20150605 053940 13.70 1.48 20150605 053942 13.84 1.52 20150605 053944 13.98 1.57 20150605 053946 13.39 1.57 20150605 053948 12.81 1.58 20150605 053950 12.23 1.58 20150605 053952 11.67 1.59 20150605 053954 11.11 1.60 20150605 053956 11.12 1.60 20150605 053958 11.13 1.61 20150605 054000 11.14 1.62 20150605 054002 11.15 1.63 20150605 054004 11.17 1.64 20150605 054007 11.67 1.64 20150605 054009 12.17 1.65 20150605 054011 12.67 1.65 20150605 054013 13.18 1.66 20150605 054015 13.68 1.67 20150605 054017 13.19 1.67 20150605 054019 12.71 1.67 20150605 054021 12.23 1.68 20150605 054023 11.75 1.68 20150605 054025 11.28 1.69 20150605 054027 11.44 1.69 20150605 054029 14.51 2.08 20150605 054031 14.71 2.09 20150605 054033 4.24 3.11 20150605 054034 8.35 2.43 20150605 054035 4.67 3.13 20150605 054036 8.05 2.41 20150605 054037 4.93 3.14 20150605 054038 8.02 2.41 20150605 054039 5.31 3.15 20150605 054040 7.98 2.40 20150605 054041 5.79 3.17 20150605 054042 7.94 2.39 20150605 054043 6.35 3.18 20150605 054044 7.91 2.38 20150605 054045 6.96 3.20 20150605 054046 7.87 2.37 20150605 054047 6.92 3.17 20150605 054048 8.37 2.36 20150605 054049 6.89 3.15 20150605 054050 8.91 2.35 20150605 054051 6.88 3.12 20150605 054052 9.49 2.34 20150605 054053 6.89 3.10 20150605 054054 10.11 2.33 20150605 054055 6.91 3.07 20150605 054057 10.75 2.32 20150605 054058 7.63 3.05 20150605 054059 10.69 2.31 20150605 054100 8.37 3.03 20150605 054101 10.62 2.30 20150605 054102 9.12 3.01 20150605 054103 10.56 2.29 20150605 054104 9.86 2.98 20150605 054105 10.49 2.28 20150605 054106 10.62 2.96 20150605 054107 10.43 2.27 20150605 054108 10.63 2.98 20150605 054109 10.39 2.26 20150605 054110 10.65 2.99 20150605 054111 10.37 2.25 20150605 054112 10.67 3.01 20150605 054113 10.36 2.23 20150605 054114 10.68 3.02 20150605 054115 10.36 2.22 20150605 054116 10.70 3.04 20150605 054117 10.38 2.20 20150605 054118 10.99 3.06 20150605 054119 10.23 2.19 20150605 054120 11.34 3.07 20150605 054121 10.10 2.18 20150605 054122 11.73 3.09 20150605 054123 11.62 2.13 20150605 054124 8.34 4.30 20150605 054125 11.93 4.01 20150605 054126 8.69 4.26 20150605 054127 11.88 4.05 20150605 054128 9.04 4.23 20150605 054129 11.85 4.06 20150605 054130 9.07 4.26 20150605 054131 11.82 4.06 20150605 054132 9.10 4.29 20150605 054133 11.80 4.07 20150605 054134 9.13 4.32 20150605 054135 11.77 4.07 20150605 054136 9.15 4.36 20150605 054137 11.74 4.08 20150605 054138 9.18 4.39 20150605 054139 11.71 4.09 20150605 054140 9.16 4.35 20150605 054141 11.69 4.09 20150605 054142 9.13 4.31 20150605 054143 11.66 4.10 20150605 054144 9.10 4.27 20150605 054145 11.63 4.10 20150605 054146 9.08 4.23 20150605 054148 11.60 4.11 20150605 054149 9.05 4.20 20150605 054150 12.23 4.11 20150605 054151 8.97 4.19 20150605 054152 12.87 4.12 20150605 054153 8.90 4.19 20150605 054154 13.52 4.12 20150605 054155 8.83 4.19 20150605 054156 14.19 4.13 20150605 054157 8.78 4.19 20150605 054158 14.87 4.13 20150605 054159 6.24 2.03 20150605 054201 6.44 2.06 20150605 054203 6.63 2.09 20150605 054205 6.84 2.11 20150605 054207 7.04 2.14 20150605 054209 7.25 2.17 20150605 054211 7.93 2.19 20150605 054213 8.62 2.21 20150605 054215 9.32 2.23 20150605 054217 10.94 2.47 20150605 054219 11.29 2.49 20150605 054221 11.37 2.51 20150605 054223 11.59 2.53 20150605 054225 7.41 2.13 20150605 054226 3.96 3.11 20150605 054227 7.35 2.12 20150605 054228 4.02 3.12 20150605 054229 7.29 2.12 20150605 054230 4.01 3.13 20150605 054231 7.21 2.16 20150605 054232 4.01 3.14 20150605 054233 7.18 2.20 20150605 054234 4.00 3.15 20150605 054235 7.18 2.23 20150605 054236 3.99 3.16 20150605 054238 7.22 2.27 20150605 054239 3.99 3.17 20150605 054240 7.30 2.31 20150605 054241 3.66 3.18 20150605 054242 7.27 2.31 20150605 054243 3.33 3.19 20150605 054244 7.24 2.31 20150605 054245 3.00 3.20 20150605 054246 7.22 2.31 20150605 054247 2.67 3.21 20150605 054248 7.21 2.31 20150605 054249 13.56 3.37 20150605 054251 12.53 3.37 20150605 054253 11.53 3.37 20150605 054255 10.55 3.37 20150605 054257 9.61 3.38 20150605 054259 8.71 3.38 20150605 054301 7.99 3.34 20150605 054303 7.31 3.31 20150605 054305 6.69 3.27 20150605 054307 8.41 3.54 20150605 054309 14.29 3.78 20150605 054310 7.56 1.66 20150605 054311 14.31 3.81 20150605 054312 7.25 1.64 20150605 054313 14.35 3.84 20150605 054314 6.95 1.63 20150605 054315 14.40 3.87 20150605 054316 6.66 1.61 20150605 054317 14.46 3.90 20150605 054318 6.39 1.59 20150605 054319 14.54 3.93 20150605 054320 6.14 1.58 20150605 054321 14.10 3.93 20150605 054322 5.87 1.56 20150605 054323 13.67 3.92 20150605 054324 5.62 1.54 20150605 054325 13.23 3.92 20150605 054326 10.05 3.96 20150605 054327 8.59 4.24 20150605 054329 10.58 3.92 20150605 054330 8.61 4.24 20150605 054331 11.11 3.89 20150605 054332 8.64 4.25 20150605 054333 11.58 3.88 20150605 054334 8.42 4.28 20150605 054335 12.06 3.87 20150605 054336 8.20 4.32 20150605 054337 12.54 3.86 20150605 054338 7.99 4.36 20150605 054339 13.02 3.86 20150605 054340 7.80 4.40 20150605 054341 13.50 3.85 20150605 054342 7.61 4.44 20150605 054344 6.52 1.92 20150605 054346 5.93 1.84 20150605 054348 5.74 1.77 20150605 054350 5.99 1.69 20150605 054352 6.62 1.61 20150605 054354 7.51 1.50 20150605 054356 8.60 1.39 20150605 054357 8.22 3.51 20150605 054358 4.90 2.31 20150605 054359 7.99 3.55 20150605 054400 3.86 2.29 20150605 054401 7.77 3.59 20150605 054402 2.91 2.28 20150605 054403 7.70 3.60 20150605 054405 7.63 3.61 20150605 054407 7.56 3.62 20150605 054409 7.49 3.63 20150605 054411 6.80 3.40 20150605 054413 6.67 3.36 20150605 054415 6.58 3.32 20150605 054417 6.52 3.29 20150605 054420 6.50 3.25 20150605 054422 6.51 3.22 20150605 054424 6.90 3.22 20150605 054425 5.46 2.43 20150605 054426 13.47 4.17 20150605 054427 5.53 2.44 20150605 054428 13.81 4.13 20150605 054429 5.62 2.46 20150605 054430 14.16 4.10 20150605 054431 5.75 2.47 20150605 054432 14.51 4.06 20150605 054433 5.89 2.49 20150605 054434 14.46 4.05 20150605 054435 5.88 2.54 20150605 054436 4.41 4.44 20150605 054438 4.22 4.48 20150605 054440 4.20 4.51 20150605 054442 4.35 4.55 20150605 054444 4.66 4.59 20150605 054446 5.17 4.67 20150605 054448 12.96 1.05 20150605 054450 13.98 1.16 20150605 054452 15.01 1.26 20150605 054454 16.04 1.37 20150605 054456 15.53 1.47 20150605 054458 4.70 2.86 20150605 054459 7.24 3.79 20150605 054500 5.04 2.86 20150605 054501 6.67 3.80 20150605 054502 5.42 2.87 20150605 054503 6.15 3.81 20150605 054504 5.85 2.87 20150605 054505 5.64 3.85 20150605 054506 5.92 2.84 20150605 054507 5.14 3.89 20150605 054508 12.73 1.06 20150605 054510 7.62 3.39 20150605 054511 11.59 1.08 20150605 054512 7.04 3.43 20150605 054513 10.51 1.11 20150605 054514 6.49 3.47 20150605 054515 9.54 1.14 20150605 054516 6.28 3.47 20150605 054517 8.80 1.15 20150605 054518 6.22 3.47 20150605 054519 6.96 3.17 20150605 054520 13.69 3.92 20150605 054521 6.48 3.14 20150605 054522 13.33 3.92 20150605 054523 6.02 3.12 20150605 054524 12.97 3.92 20150605 054525 5.57 3.09 20150605 054526 13.22 3.92 20150605 054527 5.03 3.11 20150605 054528 5.46 5.09 20150605 054530 5.74 5.09 20150605 054532 6.83 5.19 20150605 054534 6.65 5.20 20150605 054536 6.48 5.20 20150605 054538 7.89 2.81 20150605 054540 7.48 2.87 20150605 054542 7.08 2.93 20150605 054544 6.68 2.99 20150605 054545 10.84 3.97 20150605 054546 3.43 2.51 20150605 054547 11.78 4.01 20150605 054548 3.05 2.47 20150605 054549 12.79 4.06 20150605 054550 2.75 2.43 20150605 054551 13.86 4.11 20150605 054552 2.56 2.39 20150605 054553 8.05 3.46 20150605 054554 6.48 0.96 20150605 054555 8.28 3.46 20150605 054556 6.38 0.92 20150605 054557 8.49 3.45 20150605 054558 6.01 0.92 20150605 054559 8.71 3.45 20150605 054601 5.74 0.92 20150605 054602 17.28 4.12 20150605 054603 6.36 3.80 20150605 054604 16.38 4.16 20150605 054605 6.48 3.82 20150605 054606 15.48 4.20 20150605 054607 6.60 3.84 20150605 054608 14.02 4.17 20150605 054609 7.03 3.87 20150605 054610 3.39 5.45 20150605 054612 3.07 5.45 20150605 054614 2.76 5.45 20150605 054616 2.27 5.53 20150605 054618 18.36 2.73 20150605 054620 19.01 2.71 20150605 054622 19.69 2.70 20150605 054624 10.63 2.31 20150605 054625 13.64 4.27 20150605 054626 11.00 2.31 20150605 054627 14.17 4.32 20150605 054628 11.37 2.31 20150605 054629 13.52 4.33 20150605 054630 12.75 2.34 20150605 054631 9.27 3.40 20150605 054632 5.20 1.02 20150605 054633 9.34 3.35 20150605 054634 4.81 1.00 20150605 054635 9.42 3.30 20150605 054636 4.42 0.98 20150605 054637 9.50 3.26 20150605 054638 16.41 4.19 20150605 054639 8.02 3.67 20150605 054640 17.09 4.26 20150605 054641 8.97 3.66 20150605 054642 17.79 4.33 20150605 054643 9.93 3.65 20150605 054644 18.51 4.39 20150605 054645 7.48 5.82 20150605 054647 7.84 5.86 20150605 054649 8.20 5.90 20150605 054652 17.41 2.87 20150605 054654 16.91 2.72 20150605 054656 16.40 2.57 20150605 054658 22.41 2.64 20150605 054659 9.52 4.45 20150605 054700 31.93 2.05 20150605 054701 10.48 4.46 20150605 054702 32.73 2.03 20150605 054703 11.46 4.48 20150605 054704 4.48 1.66 20150605 054705 8.36 3.20 20150605 054706 5.27 1.72 20150605 054707 8.01 3.18 20150605 054708 6.07 1.77 20150605 054709 7.71 3.17 20150605 054710 16.72 5.42 20150605 054711 8.86 3.63 20150605 054712 15.69 5.45 20150605 054713 9.96 3.62 20150605 054714 14.75 5.49 20150605 054715 11.18 3.61 20150605 054717 15.80 6.10 20150605 054719 18.28 6.13 20150605 054721 20.77 6.17 20150605 054723 17.18 1.75 20150605 054725 16.60 1.79 20150605 054727 39.61 1.46 20150605 054728 26.14 4.99 20150605 054729 40.38 1.37 20150605 054730 24.59 5.00 20150605 054731 41.19 1.29 20150605 054732 21.96 5.04 20150605 054733 11.01 2.41 20150605 054734 9.67 3.02 20150605 054735 10.48 2.46 20150605 054736 10.42 3.01 20150605 054737 9.94 2.51 20150605 054738 10.41 3.77 20150605 054739 17.59 5.01 20150605 054740 12.14 3.77 20150605 054742 16.13 4.92 20150605 054743 11.87 3.76 20150605 054745 7.24 6.48 20150605 054747 6.26 6.48 20150605 054749 7.33 2.45 20150605 054751 6.37 2.44 20150605 054753 5.79 2.43 20150605 054754 11.51 5.02 20150605 054755 12.80 -0.51 20150605 054756 11.00 5.02 20150605 054757 11.00 -0.60 20150605 054758 10.52 5.03 20150605 054759 12.01 2.91 20150605 054800 7.92 2.84 20150605 054801 12.95 2.96 20150605 054802 7.56 2.84 20150605 054803 13.93 3.01 20150605 054804 5.26 3.73 20150605 054805 10.64 4.32 20150605 054806 4.67 3.74 20150605 054807 11.72 4.26 20150605 054808 4.15 3.74 20150605 054810 5.87 6.52 20150605 054814 4.63 2.69 20150605 054816 4.77 2.69 20150605 054818 7.80 -0.26 20150605 054819 10.38 4.77 20150605 054820 8.10 -0.31 20150605 054821 10.77 4.78 20150605 054822 8.43 -0.35 20150605 054823 12.65 2.88 20150605 054824 12.21 3.58 20150605 054825 18.02 2.92 20150605 054826 11.80 3.59 20150605 054827 5.68 3.70 20150605 054828 18.84 3.71 20150605 054829 6.70 3.71 20150605 054830 18.74 3.60 20150605 054831 11.01 6.87 20150605 054834 11.12 6.88 20150605 054836 11.25 6.88 20150605 054838 7.95 2.73 20150605 054840 9.67 2.69 20150605 054841 9.99 4.80 20150605 054842 5.49 -0.79 20150605 054843 10.02 4.80 20150605 054844 4.85 -0.86 20150605 054845 7.58 2.58 20150605 054846 10.96 3.91 20150605 054847 7.48 2.57 20150605 054848 11.68 3.96 20150605 054849 12.08 3.54 20150605 054850 15.91 3.01 20150605 054851 11.76 3.51 20150605 054852 15.59 3.01 20150605 054853 15.60 6.93 20150605 054854 14.58 4.18 20150605 054855 18.11 7.25 20150605 054856 16.64 5.33 20150605 054857 0.80 2.87 20150605 054858 15.17 4.26 20150605 054859 0.90 2.83 20150605 054900 13.65 4.36 20150605 054901 5.72 -0.85 20150605 054902 10.55 4.89 20150605 054903 5.56 -0.86 20150605 054904 10.92 4.93 20150605 054905 17.37 4.33 20150605 054906 11.04 2.89 20150605 054907 16.86 4.34 20150605 054908 11.58 2.92 20150605 054909 13.59 2.43 20150605 054910 2.62 3.82 20150605 054911 13.83 2.40 20150605 054912 2.49 3.84 20150605 054913 13.87 5.62 20150605 054914 17.74 7.27 20150605 054915 14.37 5.64 20150605 054916 2.31 2.55 20150605 054917 10.53 4.73 20150605 054918 2.43 2.51 20150605 054919 10.33 4.71 20150605 054920 5.41 -0.16 20150605 054921 14.57 4.85 20150605 054923 5.43 0.03 20150605 054924 14.21 4.84 20150605 054925 14.07 4.69 20150605 054926 17.21 3.16 20150605 054927 13.76 4.73 20150605 054928 3.31 4.13 20150605 054929 12.94 2.35 20150605 054930 3.41 4.19 20150605 054931 12.55 2.64 20150605 054932 14.16 7.69 20150605 054933 9.99 5.94 20150605 054934 13.45 7.72 20150605 054935 9.28 4.82 20150605 054936 9.42 2.56 20150605 054937 8.67 4.84 20150605 054938 9.28 2.53 20150605 054939 13.32 4.76 20150605 054940 8.53 1.35 20150605 054941 13.75 4.75 20150605 054942 16.01 5.10 20150605 054943 14.82 3.83 20150605 054944 16.12 5.10 20150605 054945 14.79 3.85 20150605 054946 13.60 2.59 20150605 054947 7.60 4.74 20150605 054948 13.80 2.61 20150605 054949 10.99 7.68 20150605 054950 14.04 5.96 20150605 054951 10.88 7.64 20150605 054952 6.85 4.73 20150605 054953 10.19 2.54 20150605 054954 6.29 4.74 20150605 054955 12.80 2.41 20150605 054956 18.70 4.70 20150605 054957 13.16 2.53 20150605 054958 19.77 4.69 20150605 054959 14.99 5.09 20150605 055000 10.77 3.96 20150605 055001 14.63 5.08 20150605 055002 3.48 5.12 20150605 055003 12.93 2.57 20150605 055004 10.19 5.26 20150605 055005 12.66 6.08 20150605 055006 14.25 8.11 20150605 055007 14.08 6.13 20150605 055008 9.71 2.71 20150605 055009 7.03 4.97 20150605 055010 10.82 2.71 20150605 055011 25.41 4.81 20150605 055012 18.33 3.23 20150605 055014 25.70 4.86 20150605 055015 12.10 5.17 20150605 055016 9.10 4.30 20150605 055017 12.29 5.16 20150605 055018 15.56 5.44 20150605 055019 9.33 2.79 20150605 055020 16.31 5.49 20150605 055021 19.84 6.52 20150605 055022 12.49 7.65 20150605 055023 20.66 6.59 20150605 055024 14.70 2.76 20150605 055025 8.94 4.47 20150605 055026 14.62 2.80 20150605 055027 25.77 5.23 20150605 055028 19.10 3.79 20150605 055029 25.04 5.31 20150605 055030 11.41 5.11 20150605 055031 6.49 4.37 20150605 055032 10.85 5.10 20150605 055033 16.24 5.44 20150605 055034 9.93 2.88 20150605 055035 15.88 5.46 20150605 055036 11.40 6.55 20150605 055037 14.31 7.35 20150605 055038 18.98 6.57 20150605 055039 15.38 3.26 20150605 055040 10.10 4.48 20150605 055041 19.99 4.10 20150605 055042 19.52 5.25 20150605 055043 20.44 4.22 20150605 055044 8.11 4.41 20150605 055045 8.79 5.35 20150605 055046 8.42 4.48 20150605 055047 11.33 2.92 20150605 055048 13.04 5.70 20150605 055049 11.03 2.91 20150605 055050 13.16 6.54 20150605 055051 12.40 6.48 20150605 055052 17.87 3.37 20150605 055053 11.01 3.77 20150605 055054 18.48 3.41 20150605 055055 19.71 5.49 20150605 055056 21.02 4.75 20150605 055057 19.63 5.50 20150605 055058 7.38 5.07 20150605 055100 9.13 2.89 20150605 055101 13.37 5.96 20150605 055102 8.60 2.88 20150605 055104 14.91 6.00 20150605 055105 16.87 6.02 20150605 055106 20.25 3.58 20150605 055107 12.81 2.97 20150605 055108 13.69 3.71 20150605 055110 16.21 4.67 20150605 055112 15.28 4.91 20150605 055113 9.68 4.83 20150605 055114 8.55 2.95 20150605 055115 11.18 6.41 20150605 055116 8.26 2.95 20150605 055117 11.86 6.22 20150605 055118 15.93 5.79 20150605 055119 15.11 3.70 20150605 055120 9.19 3.03 20150605 055121 18.43 5.02 20150605 055123 17.72 5.06 20150605 055124 9.67 4.95 20150605 055125 14.85 4.56 20150605 055126 12.43 7.02 20150605 055127 9.59 2.95 20150605 055128 12.82 7.15 20150605 055129 13.26 5.57 20150605 055130 13.73 5.96 20150605 055131 14.06 2.66 20150605 055132 17.35 3.85 20150605 055134 16.00 5.23 20150605 055136 11.32 4.42 20150605 055137 8.28 4.81 20150605 055138 9.53 2.90 20150605 055139 17.62 7.85 20150605 055140 3.00 5.38 20150605 055141 10.01 5.91 20150605 055142 2.54 5.42 20150605 055143 17.08 3.80 20150605 055144 11.72 3.36 20150605 055145 14.74 5.07 20150605 055147 18.02 4.50 20150605 055148 9.44 4.75 20150605 055149 10.75 2.86 20150605 055150 20.51 8.30 20150605 055151 11.00 2.86 20150605 055152 15.32 5.72 20150605 055153 0.75 5.57 20150605 055155 17.37 3.73 20150605 055156 13.80 3.12 20150605 055157 18.38 5.46 20150605 055159 16.18 4.61 20150605 055200 10.02 4.77 20150605 055201 10.60 3.01 20150605 055202 25.11 8.91 20150605 055203 10.49 3.04 20150605 055204 16.88 5.37 20150605 055205 7.50 5.64 20150605 055206 14.77 3.06 20150605 055207 13.82 3.09 20150605 055208 20.27 5.56 20150605 055210 11.89 4.64 20150605 055211 10.92 5.03 20150605 055212 9.69 3.10 20150605 055213 36.97 9.57 20150605 055214 10.20 5.80 20150605 055215 13.80 5.30 20150605 055216 17.47 2.95 20150605 055217 7.95 2.33 20150605 055219 23.29 5.81 20150605 055220 12.88 5.09 20150605 055221 6.50 4.79 20150605 055222 37.26 9.76 20150605 055223 7.35 3.00 20150605 055224 18.05 5.04 20150605 055225 13.74 5.81 20150605 055226 3.26 1.65 20150605 055227 21.60 3.06 20150605 055228 25.00 6.01 20150605 055230 1.87 4.88 20150605 055231 14.67 5.33 20150605 055232 9.18 3.05 20150605 055233 36.98 10.25 20150605 055234 11.76 5.75 20150605 055235 8.90 4.86 20150605 055236 16.35 2.60 20150605 055239 26.45 5.51 20150605 055240 17.15 5.37 20150605 055241 7.97 4.79 20150605 055242 37.71 10.44 20150605 055243 8.46 3.07 20150605 055244 1.75 4.66 20150605 055249 27.28 5.41 20150605 055250 16.24 5.38 20150605 055251 6.23 4.68 20150605 055252 39.02 10.63 20150605 055253 9.28 3.15 20150605 055254 3.27 4.36 20150605 055255 16.61 5.79 20150605 055258 27.69 5.00 20150605 055259 15.06 5.38 20150605 055300 12.74 4.14 20150605 055301 44.51 10.88 20150605 055302 7.77 3.05 20150605 055303 3.58 3.95 20150605 055304 15.10 5.87 20150605 055307 24.94 4.74 20150605 055308 15.40 5.26 20150605 055309 15.40 3.92 20150605 055310 48.91 11.19 20150605 055311 17.57 6.10 20150605 055312 2.14 3.54 20150605 055313 40.40 1.88 20150605 055316 22.89 4.58 20150605 055317 14.84 5.27 20150605 055318 8.96 3.30 20150605 055319 56.53 11.19 20150605 055320 21.44 6.14 20150605 055321 14.70 3.34 20150605 055322 35.92 1.69 20150605 055323 19.81 3.82 20150605 055325 22.46 3.60 20150605 055326 13.78 5.39 20150605 055327 13.06 3.31 20150605 055329 23.51 6.43 20150605 055330 15.02 3.35 20150605 055332 26.40 4.38 20150605 055333 15.93 5.42 20150605 055334 24.83 3.41 20150605 055336 51.17 11.06 20150605 055337 24.37 6.52 20150605 055338 23.43 3.71 20150605 055339 53.82 2.07 20150605 055340 33.35 4.98 20150605 055342 21.81 3.17 20150605 055343 15.78 5.59 20150605 055344 8.44 3.45 20150605 055345 46.34 4.22 20150605 055346 23.77 6.61 20150605 055347 24.47 4.27 20150605 055349 31.85 4.57 20150605 055350 16.90 5.54 20150605 055351 6.90 3.64 20150605 055352 38.29 11.24 20150605 055353 22.80 6.53 20150605 055354 21.61 4.46 20150605 055355 50.11 1.93 20150605 055356 40.55 4.45 20150605 055357 17.22 5.64 20150605 055358 21.47 3.54 20150605 055359 37.34 11.21 20150605 055400 20.47 6.40 20150605 055401 4.34 3.73 20150605 055402 51.78 1.99 20150605 055403 57.79 4.71 20150605 055405 26.95 3.43 20150605 055406 37.75 11.16 20150605 055407 11.04 3.58 20150605 055408 16.86 3.98 20150605 055409 36.26 1.27 20150605 055410 57.62 5.09 20150605 055412 19.37 3.62 20150605 055413 35.11 10.81 20150605 055414 7.46 3.51 20150605 055415 21.19 3.91 20150605 055416 43.42 1.53 20150605 055417 13.15 5.25 20150605 055419 19.38 3.61 20150605 055420 33.68 10.59 20150605 055421 9.61 3.60 20150605 055422 18.46 4.70 20150605 055423 50.12 1.76 20150605 055424 65.77 6.38 20150605 055425 13.17 -2.70 20150605 055427 19.95 3.54 20150605 055428 32.31 10.23 20150605 055429 9.59 3.59 20150605 055430 17.91 4.80 20150605 055431 30.91 1.18 20150605 055432 18.88 6.32 20150605 055433 20.23 0.31 20150605 055434 16.68 3.50 20150605 055435 29.71 9.68 20150605 055436 21.99 6.72 20150605 055437 15.26 4.35 20150605 055438 40.71 1.46 20150605 055439 15.53 6.50 20150605 055440 22.49 4.73 20150605 055443 26.21 6.79 20150605 055444 16.65 6.38 20150605 055445 18.46 0.68 20150605 055446 28.84 6.70 20150605 055447 24.04 4.89 20150605 055448 12.80 3.51 20150605 055449 13.74 4.10 20150605 055450 53.49 1.85 20150605 055451 18.73 6.59 20150605 055452 18.70 1.31 20150605 055453 7.94 3.25 20150605 055454 20.69 8.43 20150605 055455 36.53 7.25 20150605 055456 11.62 3.96 20150605 055457 29.26 1.43 20150605 055458 18.33 7.73 20150605 055459 24.96 4.20 20150605 055500 3.42 3.66 20150605 055501 16.61 7.88 20150605 055502 34.70 7.36 20150605 055503 20.33 7.15 20150605 055504 14.60 1.57 20150605 055505 8.93 3.01 20150605 055506 25.25 4.48 20150605 055507 5.04 3.55 20150605 055508 10.88 4.08 20150605 055509 40.10 1.36 20150605 055510 18.42 8.12 20150605 055511 25.82 4.72 20150605 055512 2.28 3.56 20150605 055513 22.42 8.33 20150605 055514 21.99 7.93 20150605 055515 17.88 7.67 20150605 055516 16.59 1.68 20150605 055518 11.97 3.72 20150605 055519 22.97 8.23 20150605 055520 19.04 8.04 20150605 055521 12.58 4.27 20150605 055522 20.96 0.97 20150605 055523 17.87 8.24 20150605 055524 28.86 4.01 20150605 055525 1.51 3.55 20150605 055526 11.93 4.22 20150605 055527 22.95 0.87 20150605 055528 14.19 8.16 20150605 055529 22.66 1.96 20150605 055530 20.03 4.15 20150605 055531 23.53 7.72 20150605 055532 14.75 8.14 20150605 055533 17.58 8.56 20150605 055534 25.18 2.03 20150605 055535 19.80 4.26 20150605 055536 29.33 8.00 20150605 055537 15.55 8.23 20150605 055538 18.03 8.67 20150605 055539 26.70 1.93 20150605 055540 8.65 7.70 20150605 055541 32.01 2.71 20150605 055542 11.00 3.50 20150605 055543 8.62 3.97 20150605 055544 10.42 0.57 20150605 055545 5.91 7.47 20150605 055546 31.79 2.47 20150605 055547 10.60 3.43 20150605 055548 8.98 3.91 20150605 055549 10.55 0.50 20150605 055550 7.58 7.30 20150605 055551 34.52 1.90 20150605 055552 10.29 3.31 20150605 055553 9.90 3.78 20150605 055554 1.04 1.24 20150605 055555 6.52 7.24 20150605 055556 34.77 1.70 20150605 055557 10.74 3.32 20150605 055558 9.78 3.63 20150605 055559 1.43 1.06 20150605 055600 7.04 7.19 20150605 055601 36.39 1.66 20150605 055602 6.47 3.55 20150605 055603 33.63 4.82 20150605 055604 24.36 8.09 20150605 055605 17.92 9.89 20150605 055606 22.67 1.84 20150605 055608 6.38 3.41 20150605 055609 38.73 2.71 20150605 055610 7.88 2.27 20150605 055611 10.69 7.05 20150605 055612 40.56 2.82 20150605 055613 13.74 3.22 20150605 055614 7.57 3.25 20150605 055615 8.62 2.17 20150605 055616 10.27 7.12 20150605 055617 43.65 3.04 20150605 055618 15.83 3.24 20150605 055619 8.04 3.26 20150605 055620 8.80 2.08 20150605 055621 10.11 7.14 20150605 055622 46.96 3.26 20150605 055623 17.92 3.25 20150605 055624 8.65 3.26 20150605 055625 8.98 1.99 20150605 055626 11.68 3.66 20150605 055627 25.64 4.83 20150605 055628 17.11 5.49 20150605 055629 25.24 -0.09 20150605 055630 15.46 3.41 20150605 055631 18.33 3.39 20150605 055632 40.52 1.65 20150605 055633 19.40 6.75 20150605 055634 23.45 11.05 20150605 055635 22.85 1.31 20150605 055636 23.80 3.18 20150605 055637 55.86 3.39 20150605 055638 18.97 6.83 20150605 055639 24.05 10.95 20150605 055640 22.80 1.01 20150605 055641 18.64 5.38 20150605 055642 54.79 4.00 20150605 055643 15.27 2.69 20150605 055644 11.43 3.52 20150605 055645 19.95 3.94 20150605 055646 19.54 5.33 20150605 055647 45.58 3.64 20150605 055648 15.16 2.73 20150605 055649 20.85 2.87 20150605 055650 36.39 3.27 20150605 055651 17.12 5.66 20150605 055652 25.41 10.48 20150605 055653 19.76 1.19 20150605 055654 20.12 2.75 20150605 055655 33.23 3.22 20150605 055656 15.91 2.72 20150605 055657 12.22 3.40 20150605 055659 5.49 3.63 20150605 055700 21.44 5.46 20150605 055701 27.43 2.82 20150605 055702 14.82 1.24 20150605 055703 10.93 2.95 20150605 055704 22.68 2.83 20150605 055705 15.36 3.96 20150605 055706 20.95 10.76 20150605 055707 6.39 3.59 20150605 055708 21.31 5.31 20150605 055709 20.70 2.87 20150605 055710 15.37 2.55 20150605 055711 9.61 2.98 20150605 055712 16.81 2.96 20150605 055713 15.43 4.04 20150605 055714 21.74 10.69 20150605 055715 7.98 1.95 20150605 055716 22.01 5.50 20150605 055717 18.80 3.01 20150605 055718 15.89 2.67 20150605 055719 9.29 3.30 20150605 055720 18.04 3.16 20150605 055721 12.63 1.33 20150605 055722 18.69 10.31 20150605 055723 21.14 3.84 20150605 055724 21.55 5.39 20150605 055725 17.69 3.28 20150605 055726 17.25 2.89 20150605 055727 3.33 3.12 20150605 055728 17.01 3.53 20150605 055729 12.04 1.25 20150605 055730 4.96 3.24 20150605 055731 13.88 4.03 20150605 055732 22.65 5.52 20150605 055733 14.79 3.83 20150605 055734 7.43 2.30 20150605 055735 4.70 2.97 20150605 055736 13.86 4.03 20150605 055737 17.55 3.46 20150605 055738 3.73 3.05 20150605 055739 8.30 4.08 20150605 055740 9.83 -2.88 20150605 055741 13.65 8.41 20150605 055742 6.60 2.30 20150605 055743 20.51 5.37 20150605 055744 12.95 4.22 20150605 055745 4.76 2.35 20150605 055746 5.43 3.04 20150605 055747 11.49 4.43 20150605 055749 17.79 4.03 20150605 055750 1.01 2.62 20150605 055751 6.36 4.19 20150605 055752 9.81 -3.44 20150605 055753 10.11 5.94 20150605 055754 6.45 4.17 20150605 055755 16.95 5.26 20150605 055756 11.83 4.58 20150605 055757 3.87 1.95 20150605 055758 3.11 2.77 20150605 055759 12.08 4.66 20150605 055800 19.30 4.51 20150605 055801 9.52 3.67 20150605 055802 11.70 5.00 20150605 055803 7.86 0.12 20150605 055804 1.61 2.12 20150605 055805 5.84 4.41 20150605 055806 7.93 0.15 20150605 055807 3.38 3.63 20150605 055808 5.08 4.39 20150605 055809 10.10 4.87 20150605 055810 5.06 3.47 20150605 055811 1.36 1.17 20150605 055812 9.39 4.83 20150605 055813 11.21 5.18 20150605 055814 3.44 0.85 20150605 055815 15.46 3.64 20150605 055816 11.90 5.15 20150605 055817 19.29 4.74 20150605 055818 15.30 3.43 20150605 055819 11.89 5.10 20150605 055820 19.20 4.74 20150605 055821 2.45 1.32 20150605 055822 11.89 5.07 20150605 055823 9.36 2.54 20150605 055824 3.96 1.25 20150605 055825 2.90 4.11 20150605 055826 9.77 2.58 20150605 055827 4.11 0.79 20150605 055828 3.60 4.03 20150605 055829 10.24 2.85 20150605 055830 39.42 5.42 20150605 055831 3.00 3.97 20150605 055832 5.13 5.31 20150605 055833 38.49 5.35 20150605 055834 2.45 3.90 20150605 055835 5.08 5.25 20150605 055836 37.64 5.29 20150605 055837 10.74 -1.05 20150605 055838 5.04 5.19 20150605 055840 36.86 5.22 20150605 055841 11.05 -1.60 20150605 055842 5.79 5.72 20150605 055843 36.56 4.88 20150605 055844 10.48 -1.95 20150605 055845 6.10 5.65 20150605 055846 5.51 4.78 20150605 055847 18.60 -1.52 20150605 055848 5.86 5.59 20150605 055849 6.00 4.73 20150605 055850 31.25 -1.10 20150605 055851 5.80 5.52 20150605 055852 30.17 4.47 20150605 055853 44.75 -0.67 20150605 055854 4.85 5.98 20150605 055855 24.69 3.38 20150605 055856 41.30 -1.03 20150605 055857 4.66 5.87 20150605 055858 24.59 3.24 20150605 055859 49.38 -0.95 20150605 055900 4.49 5.77 20150605 055901 24.55 3.11 20150605 055902 8.11 3.21 20150605 055903 4.87 5.73 20150605 055904 24.91 3.08 20150605 055905 7.56 3.16 20150605 055906 31.85 1.42 20150605 055907 25.37 2.30 20150605 055908 5.90 3.06 20150605 055909 38.99 1.55 20150605 055910 8.26 -0.27 20150605 055911 17.63 4.36 20150605 055912 46.13 1.67 20150605 055913 6.67 -0.33 20150605 055914 18.47 4.34 20150605 055915 10.05 4.90 20150605 055917 18.05 4.31 20150605 055918 11.79 4.98 20150605 055920 6.42 4.17 20150605 055921 51.02 -0.39 20150605 055922 5.29 5.73 20150605 055923 17.53 2.27 20150605 055924 57.65 -0.52 20150605 055925 5.22 5.66 20150605 055926 16.92 2.37 20150605 055927 7.81 3.02 20150605 055928 60.26 2.57 20150605 055929 8.17 -0.60 20150605 055931 7.89 3.71 20150605 055932 14.01 5.11 20150605 055934 10.13 3.68 20150605 055935 13.94 5.11 20150605 055937 10.13 3.68 20150605 055939 5.69 5.26 20150605 055940 10.81 3.37 20150605 055941 12.60 3.12 20150605 055942 2.77 3.20 20150605 055943 9.82 -0.17 20150605 055944 19.87 3.38 20150605 055945 17.02 5.15 20150605 055947 19.87 3.38 20150605 055949 8.11 5.11 20150605 055950 9.32 4.22 20150605 055951 16.20 3.23 20150605 055952 8.11 3.25 20150605 055953 10.07 -0.10 20150605 055954 14.08 3.18 20150605 055955 18.36 5.37 20150605 055957 14.08 3.18 20150605 055959 21.66 3.13 20150605 060000 8.12 -0.05 20150605 060001 12.54 3.25 20150605 060002 18.45 5.44 20150605 060004 23.93 3.37 20150605 060006 10.97 3.44 20150605 060007 15.39 5.50 20150605 060008 23.30 3.36 20150605 060009 20.46 5.60 20150605 060011 23.29 3.36 20150605 060013 10.00 2.44 20150605 060019 16.87 3.42 20150605 060021 24.08 2.69 20150605 060022 15.45 0.00 20150605 060023 10.43 3.06 20150605 060028 14.59 5.27 20150605 060030 9.00 2.93 20150605 060033 18.34 0.47 20150605 060034 9.10 2.76 20150605 060039 10.51 4.86 20150605 060041 30.18 6.56 20150605 060042 16.86 3.09 20150605 060043 9.87 4.81 20150605 060045 30.44 6.66 20150605 060046 16.07 3.12 20150605 060049 3.59 1.70 20150605 060050 12.77 3.00 20150605 060053 4.70 1.67 20150605 060054 12.52 2.96 20150605 060057 12.35 1.83 20150605 060058 11.19 3.04 20150605 060101 12.94 1.88 20150605 060102 11.22 3.04 20150605 060105 13.54 1.93 20150605 060106 11.85 3.03 20150605 060108 232.06 -3.72 20150605 060109 18.59 4.03 20150605 060110 11.62 3.00 20150605 060112 14.29 5.21 20150605 060113 238.27 -3.18 20150605 060114 20.29 3.61 20150605 060115 13.57 1.92 20150605 060116 14.01 5.13 20150605 060118 13.40 1.58 20150605 060119 18.43 2.18 20150605 060122 12.78 1.59 20150605 060123 18.43 2.18 20150605 060124 12.95 2.92 20150605 060126 115.91 4.72 20150605 060127 12.52 1.69 20150605 060128 18.80 2.21 20150605 060129 16.82 4.35 20150605 060131 14.24 1.72 20150605 060132 18.80 2.21 20150605 060133 14.35 2.77 20150605 060135 48.89 4.52 20150605 060137 18.59 2.49 20150605 060140 12.78 1.80 20150605 060141 18.59 2.49 20150605 060142 16.43 2.80 20150605 060143 17.41 3.60 20150605 060145 12.68 1.81 20150605 060146 22.32 2.73 20150605 060149 36.56 2.61 20150605 060154 35.62 2.63 20150605 060821 20.10 7.42 20150605 060824 23.96 0.55 20150605 060825 30.66 3.77 20150605 060827 6.05 -0.43 20150605 060828 16.45 2.42 20150605 060836 9.96 2.28 20150605 060837 17.41 2.96 20150605 060838 22.34 1.18 20150605 060839 26.15 4.20 20150605 060840 55.02 10.63 20150605 060841 0.77 -0.90 20150605 060842 17.21 3.21 20150605 060845 9.31 2.67 20150605 060848 13.24 1.01 20150605 060849 18.24 3.12 20150605 060850 73.33 11.23 20150605 060852 15.44 3.51 20150605 060854 18.59 2.32 20150605 060855 6.91 -0.97 20150605 060856 10.41 3.59 20150605 060857 3.37 0.61 20150605 060858 19.74 2.58 20150605 060859 15.04 2.11 20150605 060901 2.59 0.59 20150605 060902 14.54 2.88 20150605 060903 33.05 1.95 20150605 060905 10.59 3.58 20150605 060906 9.47 2.74 20150605 060907 46.90 9.15 20150605 060909 11.13 3.67 20150605 060911 46.12 9.25 20150605 060912 7.72 -1.24 20150605 060913 9.97 3.85 20150605 060915 41.85 8.37 20150605 060916 8.63 -0.72 20150605 060917 10.08 4.02 20150605 060919 42.15 8.46 20150605 060920 8.94 -0.62 20150605 060921 10.30 4.20 20150605 060923 34.37 7.79 20150605 060924 8.31 -0.43 20150605 060925 8.13 4.38 20150605 060926 8.67 3.49 20150605 060927 34.04 7.86 20150605 060929 8.85 4.52 20150605 060930 8.88 3.93 20150605 060931 33.75 7.93 20150605 060932 5.32 1.27 20150605 060933 7.63 2.67 20150605 060934 9.27 3.83 20150605 060935 30.82 3.65 20150605 060936 9.07 4.72 20150605 060938 7.04 2.66 20150605 060939 17.33 2.16 20150605 060940 12.78 0.13 20150605 060941 9.59 4.79 20150605 060943 29.63 7.28 20150605 060944 17.03 0.30 20150605 060945 6.61 5.03 20150605 060946 8.53 3.70 20150605 060947 23.88 6.93 20150605 060948 5.50 1.85 20150605 060949 17.60 3.11 20150605 060950 23.62 2.15 20150605 060951 16.24 2.65 20150605 060952 7.80 5.13 20150605 060954 22.78 6.75 20150605 060955 20.01 0.82 20150605 060956 3.60 5.44 20150605 060957 8.92 3.46 20150605 060958 24.27 3.34 20150605 060959 3.60 5.44 20150605 061000 20.59 3.06 20150605 061001 8.91 1.99 20150605 061002 21.67 1.08 20150605 061003 6.31 5.58 20150605 061004 9.02 3.57 20150605 061005 15.89 5.73 20150605 061006 4.43 2.73 20150605 061007 16.42 2.36 20150605 061008 6.28 2.34 20150605 061009 21.20 1.62 20150605 061010 4.02 5.67 20150605 061011 8.26 2.98 20150605 061012 24.77 2.99 20150605 061013 4.95 2.97 20150605 061014 15.63 2.34 20150605 061015 13.19 2.12 20150605 061016 17.65 1.95 20150605 061017 5.48 5.15 20150605 061018 8.30 3.06 20150605 061019 17.66 2.45 20150605 061020 5.48 5.15 20150605 061022 16.31 4.73 20150605 061023 7.41 3.64 20150605 061024 16.62 1.82 20150605 061025 23.64 2.75 20150605 061026 19.13 2.27 20150605 061027 10.25 4.96 20150605 061030 18.27 1.68 20150605 061031 10.25 4.96 20150605 061033 16.40 4.32 20150605 061034 6.80 3.96 20150605 061035 12.50 0.59 20150605 061036 16.84 2.93 20150605 061037 15.38 2.65 20150605 061038 11.76 5.05 20150605 061039 8.03 3.83 20150605 061040 20.94 2.65 20150605 061041 14.27 4.69 20150605 061043 13.21 4.32 20150605 061044 12.28 4.23 20150605 061045 6.30 -0.16 20150605 061046 13.80 4.33 20150605 061047 10.60 4.25 20150605 061048 6.14 -0.08 20150605 061049 16.63 2.73 20150605 061050 10.29 2.94 20150605 061051 18.20 4.22 20150605 061052 6.00 4.55 20150605 061053 54.20 2.74 20150605 061054 19.23 4.28 20150605 061055 5.85 4.56 20150605 061056 58.43 2.84 20150605 061057 19.23 4.28 20150605 061059 13.40 4.36 20150605 061100 20.27 4.34 20150605 061102 13.65 4.39 20150605 061103 11.68 4.45 20150605 061104 6.87 0.00 20150605 061105 12.37 4.63 20150605 061106 10.75 4.47 20150605 061107 5.51 -0.09 20150605 061108 9.40 1.95 20150605 061109 9.83 4.48 20150605 061110 4.16 -0.18 20150605 061111 11.65 2.00 20150605 061112 8.17 3.23 20150605 061113 2.86 -0.27 20150605 061114 13.93 2.04 20150605 061115 8.61 3.25 20150605 061116 24.40 3.26 20150605 061117 5.92 1.38 20150605 061119 8.22 3.29 20150605 061120 24.49 3.39 20150605 061121 7.73 1.40 20150605 061122 7.94 3.33 20150605 061123 24.64 3.53 20150605 061124 5.13 6.06 20150605 061125 7.79 3.37 20150605 061126 24.84 3.66 20150605 061127 5.35 6.16 20150605 061128 7.77 3.41 20150605 061129 23.22 2.40 20150605 061130 3.35 6.21 20150605 061131 6.01 3.39 20150605 061132 23.85 2.47 20150605 061133 6.68 0.94 20150605 061134 6.30 3.46 20150605 061135 25.00 2.55 20150605 061136 8.25 0.96 20150605 061137 7.05 3.53 20150605 061138 26.60 2.62 20150605 061139 9.90 0.98 20150605 061140 8.13 3.60 20150605 061141 12.34 0.77 20150605 061142 6.36 0.79 20150605 061143 9.41 3.49 20150605 061144 14.80 1.05 20150605 061145 3.73 0.71 20150605 061146 9.43 4.79 20150605 061147 14.40 1.15 20150605 061148 13.95 4.86 20150605 061149 9.94 4.83 20150605 061150 21.90 5.40 20150605 061151 13.77 4.78 20150605 061152 10.63 4.88 20150605 061153 21.47 5.79 20150605 061154 13.59 4.70 20150605 061155 22.16 1.32 20150605 061156 19.67 6.68 20150605 061157 5.96 0.90 20150605 061158 23.95 1.24 20150605 061159 2.23 6.53 20150605 061200 8.78 0.97 20150605 061201 28.02 1.17 20150605 061202 2.97 6.59 20150605 061203 17.70 3.76 20150605 061204 29.88 1.19 20150605 061205 6.45 0.65 20150605 061206 18.14 3.83 20150605 061207 11.98 2.16 20150605 061208 5.97 0.70 20150605 061210 7.46 4.52 20150605 061211 18.82 5.69 20150605 061212 14.15 4.48 20150605 061213 28.56 0.97 20150605 061214 19.25 5.63 20150605 061215 5.72 1.17 20150605 061216 29.58 0.73 20150605 061217 4.04 6.77 20150605 061218 20.55 3.57 20150605 061219 32.54 0.72 20150605 061220 11.70 0.06 20150605 061221 19.97 3.66 20150605 061222 13.99 2.39 20150605 061223 9.41 0.07 20150605 061224 6.89 4.29 20150605 061225 22.03 3.25 20150605 061226 13.96 4.01 20150605 061227 31.82 1.35 20150605 061228 4.66 7.05 20150605 061229 5.67 1.87 20150605 061230 30.83 1.00 20150605 061231 4.38 7.14 20150605 061232 20.01 3.53 20150605 061233 13.21 2.09 20150605 061234 21.35 -0.40 20150605 061235 11.40 4.41 20150605 061236 23.61 3.34 20150605 061237 11.35 3.68 20150605 061238 10.00 2.16 20150605 061239 6.47 7.51 20150605 061240 1.15 2.26 20150605 061241 9.69 1.52 20150605 061242 46.52 0.23 20150605 061243 19.53 2.82 20150605 061244 8.99 2.12 20150605 061245 12.61 3.43 20150605 061246 10.46 1.48 20150605 061247 26.41 3.96 20150605 061248 1.76 2.43 20150605 061249 13.17 1.39 20150605 061250 5.26 7.62 20150605 061251 18.90 2.73 20150605 061252 8.76 2.30 20150605 061253 17.39 3.27 20150605 061254 17.14 4.10 20150605 061255 24.30 3.65 20150605 061256 7.29 2.43 20150605 061257 32.71 3.28 20150605 061258 8.58 7.74 20150605 061259 15.49 2.30 20150605 061301 6.91 2.86 20150605 061302 13.79 3.16 20150605 061303 20.52 4.27 20150605 061304 22.31 3.47 20150605 061305 17.55 2.59 20150605 061306 35.50 2.80 20150605 061307 7.85 7.79 20150605 061308 15.75 2.19 20150605 061309 6.58 3.12 20150605 061310 21.69 3.11 20150605 061311 58.22 4.13 20150605 061312 18.84 2.66 20150605 061313 21.63 2.88 20150605 061314 56.96 3.92 20150605 061315 101.69 0.14 20150605 061316 21.61 4.27 20150605 061317 7.13 3.14 20150605 061318 19.20 2.95 20150605 061319 56.47 3.82 20150605 061320 8.38 7.60 20150605 061321 11.35 1.51 20150605 061322 7.52 3.16 20150605 061323 94.61 -0.56 20150605 061324 26.56 4.54 20150605 061325 14.41 3.02 20150605 061326 10.55 2.84 20150605 061327 55.76 4.51 20150605 061328 132.46 1.30 20150605 061329 28.27 4.55 20150605 061330 7.63 3.15 20150605 061331 23.46 3.18 20150605 061332 54.75 4.37 20150605 061333 10.58 7.52 20150605 061334 9.15 1.90 20150605 061335 7.83 3.22 20150605 061336 23.23 3.14 20150605 061337 53.08 4.09 20150605 061338 10.42 7.42 20150605 061339 1.49 2.74 20150605 061340 51.02 3.82 20150605 061341 113.57 1.99 20150605 061342 33.31 4.83 20150605 061343 10.55 3.91 20150605 061344 10.99 3.09 20150605 061345 41.97 4.70 20150605 061346 116.46 1.84 20150605 061347 36.24 5.00 20150605 061348 9.27 4.12 20150605 061349 11.06 3.17 20150605 061351 40.42 4.49 20150605 061352 117.98 1.67 20150605 061353 10.33 2.81 20150605 061354 11.15 3.74 20150605 061355 17.86 3.27 20150605 061356 39.76 4.41 20150605 061357 14.45 6.68 20150605 061358 9.52 2.90 20150605 061359 15.45 4.39 20150605 061400 13.23 3.30 20150605 061401 36.43 4.76 20150605 061402 18.95 5.87 20150605 061403 9.24 3.29 20150605 061404 15.58 4.32 20150605 061405 12.68 3.33 20150605 061406 36.31 4.58 20150605 061407 18.04 5.77 20150605 061408 8.16 3.40 20150605 061409 15.88 4.24 20150605 061410 11.93 3.33 20150605 061411 36.37 4.49 20150605 061412 17.22 5.66 20150605 061413 7.09 3.52 20150605 061414 16.42 4.16 20150605 061415 11.22 3.32 20150605 061416 39.43 5.39 20150605 061417 20.40 4.85 20150605 061418 7.66 3.82 20150605 061419 24.45 4.32 20150605 061420 12.43 3.00 20150605 061421 39.80 5.27 20150605 061422 23.26 4.90 20150605 061423 6.38 3.95 20150605 061424 26.44 4.20 20150605 061425 12.65 3.00 20150605 061426 40.18 5.15 20150605 061427 19.21 -0.33 20150605 061428 32.85 5.48 20150605 061429 19.55 7.11 20150605 061430 29.88 3.67 20150605 061431 40.57 5.03 20150605 061432 19.32 -0.56 20150605 061433 24.69 5.43 20150605 061434 24.31 7.95 20150605 061435 19.71 3.51 20150605 061436 37.75 6.07 20150605 061437 13.10 0.08 20150605 061438 16.93 5.22 20150605 061439 26.59 8.11 20150605 061440 20.13 3.55 20150605 061442 14.11 3.09 20150605 061443 11.99 2.78 20150605 061444 34.39 6.15 20150605 061445 35.20 4.92 20150605 061446 13.91 5.23 20150605 061447 13.44 3.09 20150605 061448 11.38 2.71 20150605 061449 30.26 6.23 20150605 061450 36.48 5.21 20150605 061451 16.38 5.39 20150605 061452 37.59 8.33 20150605 061453 16.71 3.60 20150605 061454 5.53 7.48 20150605 061455 13.86 1.85 20150605 061456 18.07 5.43 20150605 061457 28.56 8.02 20150605 061458 16.46 3.48 20150605 061459 14.17 3.09 20150605 061500 10.38 2.48 20150605 061501 3.11 7.36 20150605 061502 40.15 6.11 20150605 061503 19.56 6.03 20150605 061504 13.83 3.12 20150605 061505 18.75 3.50 20150605 061506 5.43 7.12 20150605 061507 13.50 1.74 20150605 061508 10.46 5.36 20150605 061509 20.84 7.45 20150605 061510 19.21 3.51 20150605 061511 14.09 3.05 20150605 061512 10.71 2.46 20150605 061513 6.86 6.87 20150605 061514 37.04 7.35 20150605 061515 22.48 6.00 20150605 061516 17.15 2.06 20150605 061517 13.46 3.60 20150605 061518 12.59 6.86 20150605 061520 22.32 5.26 20150605 061521 18.96 6.69 20150605 061522 22.76 5.91 20150605 061523 16.09 1.27 20150605 061524 10.60 2.52 20150605 061525 12.93 6.75 20150605 061526 41.77 8.11 20150605 061527 27.77 5.24 20150605 061528 18.38 6.33 20150605 061529 17.03 3.61 20150605 061530 12.87 6.67 20150605 061532 9.21 2.55 20150605 061533 12.87 6.67 20150605 061534 48.86 8.48 20150605 061535 18.01 5.65 20150605 061537 14.10 3.53 20150605 061538 9.06 7.57 20150605 061539 4.67 2.80 20150605 061540 17.58 5.26 20150605 061541 48.82 9.35 20150605 061542 17.64 5.61 20150605 061544 4.49 3.00 20150605 061545 4.14 7.46 20150605 061546 2.42 2.71 20150605 061547 23.10 5.42 20150605 061548 12.88 5.12 20150605 061549 17.33 5.66 20150605 061551 3.59 3.10 20150605 061552 4.00 7.31 20150605 061553 3.51 2.55 20150605 061554 26.33 5.51 20150605 061555 12.04 4.79 20150605 061556 15.14 5.84 20150605 061558 6.83 3.63 20150605 061559 109.21 8.92 20150605 061600 20.36 2.97 20150605 061601 25.55 5.75 20150605 061602 10.29 4.69 20150605 061603 13.83 6.01 20150605 061605 6.60 3.65 20150605 061606 109.53 8.87 20150605 061607 19.26 2.75 20150605 061608 27.78 5.88 20150605 061609 38.56 9.98 20150605 061610 13.40 6.04 20150605 061612 3.95 3.68 20150605 061613 79.46 8.38 20150605 061614 20.15 2.74 20150605 061615 29.91 5.88 20150605 061616 37.06 9.69 20150605 061617 13.42 6.01 20150605 061619 12.24 2.98 20150605 061620 35.96 9.75 20150605 061621 20.27 3.22 20150605 061623 35.96 9.75 20150605 061624 47.99 10.45 20150605 061625 13.51 5.90 20150605 061626 12.77 4.49 20150605 061627 9.20 3.08 20150605 061629 12.46 4.08 20150605 061630 41.09 9.96 20150605 061631 15.15 2.86 20150605 061632 25.42 4.48 20150605 061633 13.54 4.43 20150605 061634 13.98 5.87 20150605 061636 12.16 4.00 20150605 061637 43.25 10.10 20150605 061638 11.34 1.88 20150605 061639 22.92 4.23 20150605 061640 42.77 10.65 20150605 061641 13.60 5.70 20150605 061642 11.81 4.82 20150605 061643 16.44 3.42 20150605 061644 25.18 6.47 20150605 061645 15.74 4.31 20150605 061646 25.18 6.47 20150605 061648 15.95 5.13 20150605 061649 10.39 4.82 20150605 061650 15.83 5.66 20150605 061652 18.61 3.73 20150605 061653 22.67 5.75 20150605 061655 22.67 5.75 20150605 061656 46.88 10.99 20150605 061657 17.78 5.52 20150605 061658 10.73 4.85 20150605 061659 14.81 3.88 20150605 061701 16.21 4.37 20150605 061702 19.88 5.35 20150605 061704 20.05 5.67 20150605 061705 46.71 11.02 20150605 061706 20.56 5.56 20150605 061707 10.26 5.00 20150605 061708 14.38 3.96 20150605 061710 14.54 4.36 20150605 061711 9.14 4.12 20150605 061714 14.27 5.77 20150605 061715 42.50 10.72 20150605 061716 21.34 5.56 20150605 061717 11.63 5.04 20150605 061718 12.33 4.19 20150605 061719 9.80 3.67 20150605 061720 14.19 4.15 20150605 061721 9.80 3.67 20150605 061723 11.69 5.70 20150605 061724 41.23 10.69 20150605 061725 24.10 5.42 20150605 061726 11.83 5.10 20150605 061727 12.69 4.42 20150605 061729 13.38 3.90 20150605 061730 11.13 3.12 20150605 061732 4.61 5.74 20150605 061733 35.38 10.71 20150605 061734 21.14 4.77 20150605 061735 12.53 5.08 20150605 061736 19.73 4.19 20150605 061738 13.84 3.97 20150605 061739 11.94 1.90 20150605 061741 11.94 1.90 20150605 061742 31.15 10.53 20150605 061743 5.57 5.65 20150605 061744 11.81 5.07 20150605 061745 21.70 4.68 20150605 061747 21.21 4.07 20150605 061748 10.67 1.34 20150605 061749 13.93 3.73 20150605 061750 10.67 1.34 20150605 061752 7.00 5.62 20150605 061753 26.88 10.41 20150605 061754 23.07 4.63 20150605 061755 10.45 4.91 20150605 061756 24.66 3.94 20150605 061758 14.25 3.79 20150605 061759 15.35 1.18 20150605 061801 15.35 1.18 20150605 061802 22.16 10.48 20150605 061804 12.57 5.19 20150605 061805 8.66 4.80 20150605 061806 22.36 3.97 20150605 061808 18.67 3.80 20150605 061809 15.20 1.20 20150605 061810 16.38 3.65 20150605 061811 15.20 1.20 20150605 061813 14.15 5.26 20150605 061814 18.89 10.19 20150605 061815 14.44 5.29 20150605 061816 7.94 4.61 20150605 061817 21.22 2.81 20150605 061819 20.27 3.97 20150605 061820 14.75 1.35 20150605 061821 16.06 3.52 20150605 061822 14.75 1.35 20150605 061824 16.55 5.41 20150605 061825 13.24 10.15 20150605 061826 14.80 5.46 20150605 061827 12.13 4.16 20150605 061828 6.33 -0.57 20150605 061830 22.84 4.33 20150605 061831 18.31 2.19 20150605 061832 14.55 3.43 20150605 061833 18.31 2.19 20150605 061835 17.73 2.16 20150605 061836 11.19 9.65 20150605 061837 15.18 5.75 20150605 061838 11.76 3.85 20150605 061839 21.19 0.50 20150605 061841 22.82 4.45 20150605 061843 12.93 3.29 20150605 061844 18.06 1.85 20150605 061846 18.06 1.85 20150605 061847 11.88 9.13 20150605 061848 19.98 5.81 20150605 061849 12.05 9.02 20150605 061850 79.93 3.72 20150605 061851 12.38 3.35 20150605 061852 19.97 4.64 20150605 061855 16.29 4.56 20150605 061856 19.84 2.43 20150605 061857 10.06 2.88 20150605 061858 19.84 2.43 20150605 061859 14.00 0.74 20150605 061900 19.77 2.44 20150605 061901 17.26 8.53 20150605 061902 14.72 5.85 20150605 061903 13.15 2.04 20150605 061904 15.56 5.64 20150605 061905 13.31 1.99 20150605 061906 13.73 4.96 20150605 061908 10.45 2.99 20150605 061909 19.88 2.56 20150605 061910 10.21 2.98 20150605 061911 19.88 2.56 20150605 061912 20.82 1.25 20150605 061913 12.22 5.87 20150605 061914 15.93 7.84 20150605 061915 11.55 5.83 20150605 061916 13.62 1.85 20150605 061917 11.75 5.05 20150605 061918 13.66 1.83 20150605 061919 24.69 5.56 20150605 061921 8.98 2.95 20150605 061922 21.30 2.75 20150605 061923 8.69 2.95 20150605 061924 19.04 2.52 20150605 061926 18.55 2.51 20150605 061927 14.71 7.28 20150605 061928 3.50 5.35 20150605 061929 13.81 1.36 20150605 061930 16.58 4.26 20150605 061931 14.71 1.38 20150605 061932 41.62 5.55 20150605 061934 38.71 5.54 20150605 061935 17.42 2.57 20150605 061936 6.00 3.14 20150605 061937 17.38 2.60 20150605 061939 17.38 2.60 20150605 061941 3.35 5.07 20150605 061942 14.84 6.25 20150605 061943 15.29 4.38 20150605 061945 16.39 1.65 20150605 061946 15.69 4.48 20150605 061948 26.90 5.32 20150605 061950 7.13 3.59 20150605 061951 17.19 2.64 20150605 061952 7.34 3.68 20150605 061953 17.19 2.64 20150605 061955 17.17 2.61 20150605 061956 12.30 5.41 20150605 061957 5.48 4.12 20150605 061958 11.98 5.25 20150605 061959 15.27 5.44 20150605 062000 53.20 3.33 20150605 062001 16.24 5.55 20150605 062003 24.19 4.64 20150605 062005 1.96 4.50 20150605 062006 13.64 2.17 20150605 062007 2.79 4.57 20150605 062008 13.64 2.17 20150605 062010 13.66 2.19 20150605 062011 9.05 4.53 20150605 062012 7.01 3.97 20150605 062013 8.47 4.43 20150605 062014 7.24 3.94 20150605 062015 16.25 3.08 20150605 062016 22.33 5.80 20150605 062017 12.62 3.08 20150605 062018 24.57 4.08 20150605 062020 24.74 4.01 20150605 062021 13.00 2.46 20150605 062022 14.58 4.95 20150605 062023 12.85 2.52 20150605 062024 10.51 0.15 20150605 062025 12.85 2.52 20150605 062026 10.94 0.25 20150605 062027 12.97 2.57 20150605 062028 10.08 4.55 20150605 062029 9.00 3.53 20150605 062030 10.72 4.54 20150605 062031 18.77 5.54 20150605 062032 7.66 3.55 20150605 062033 18.90 5.52 20150605 062036 22.54 4.03 20150605 062038 21.47 4.01 20150605 062039 12.21 2.71 20150605 062040 11.61 5.71 20150605 062041 12.13 2.77 20150605 062042 19.49 1.61 20150605 062043 12.13 2.77 20150605 062044 19.30 1.56 20150605 062045 12.06 2.83 20150605 062046 10.34 4.64 20150605 062048 10.28 4.64 20150605 062049 29.02 5.74 20150605 062050 4.37 4.07 20150605 062051 30.64 5.74 20150605 062052 4.40 4.13 20150605 062053 14.44 3.74 20150605 062055 13.56 3.68 20150605 062057 21.58 5.78 20150605 062058 14.21 3.03 20150605 062059 20.53 5.78 20150605 062100 14.21 3.03 20150605 062101 11.99 1.59 20150605 062102 14.86 3.05 20150605 062103 14.75 1.70 20150605 062105 11.91 5.07 20150605 062107 12.25 5.11 20150605 062108 57.37 2.82 20150605 062109 7.37 4.25 20150605 062110 58.44 2.79 20150605 062111 8.09 4.17 20150605 062112 22.60 1.98 20150605 062114 24.86 1.76 20150605 062115 15.38 3.13 20150605 062116 19.09 6.13 20150605 062117 16.03 3.16 20150605 062118 18.21 6.13 20150605 062119 16.03 3.16 20150605 062120 7.10 1.77 20150605 062121 15.55 3.19 20150605 062122 5.33 1.81 20150605 062124 10.01 5.33 20150605 062127 9.54 5.39 20150605 062128 61.23 2.67 20150605 062130 60.97 2.68 20150605 062132 60.18 2.72 20150605 062134 28.77 1.06 20150605 062136 26.74 1.08 20150605 062137 14.55 3.47 20150605 062138 10.36 6.04 20150605 062139 14.04 3.44 20150605 062140 11.71 6.31 20150605 062141 14.04 3.44 20150605 062142 13.04 2.30 20150605 062143 13.29 3.51 20150605 062144 12.17 2.34 20150605 062146 8.50 5.47 20150605 062148 8.44 5.47 20150605 062151 22.99 -0.09 20150605 062153 25.53 -0.17 20150605 062155 9.07 1.45 20150605 062157 9.89 1.50 20150605 062159 5.58 6.33 20150605 062200 12.51 4.30 20150605 062201 6.21 6.33 20150605 062202 13.12 4.37 20150605 062203 7.81 2.80 20150605 062204 13.12 4.37 20150605 062205 7.24 2.77 20150605 062206 13.74 4.43 20150605 062207 6.68 2.74 20150605 062209 3.46 5.47 20150605 062211 1.93 5.43 20150605 062214 43.44 -0.72 20150605 062217 44.53 -0.74 20150605 062219 3.16 1.86 20150605 062221 3.01 1.92 20150605 062223 3.08 1.99 20150605 062224 11.10 4.84 20150605 062225 5.37 6.43 20150605 062226 12.32 4.86 20150605 062227 5.62 6.43 20150605 062228 13.55 4.87 20150605 062229 10.16 2.83 20150605 062230 13.55 4.87 20150605 062231 10.49 2.84 20150605 062232 14.78 4.88 20150605 062233 10.82 2.84 20150605 062235 1.39 5.28 20150605 062237 0.75 5.28 20150605 062240 26.59 0.03 20150605 062242 28.12 0.11 20150605 062244 1.13 2.21 20150605 062246 1.77 2.25 20150605 062248 2.62 2.29 20150605 062250 7.62 6.20 20150605 062251 25.93 5.60 20150605 062252 7.10 6.13 20150605 062254 6.69 6.06 20150605 062255 26.03 5.61 20150605 062256 8.23 3.08 20150605 062257 21.25 4.81 20150605 062258 7.67 3.08 20150605 062259 20.24 4.86 20150605 062300 7.59 3.09 20150605 062302 8.07 5.12 20150605 062304 8.51 5.12 20150605 062306 8.50 5.16 20150605 062308 8.87 1.03 20150605 062310 9.47 1.06 20150605 062312 10.08 1.09 20150605 062314 8.48 2.08 20150605 062316 7.99 2.08 20150605 062318 7.73 2.07 20150605 062320 6.31 6.06 20150605 062321 7.95 4.42 20150605 062322 6.22 6.02 20150605 062323 7.20 4.31 20150605 062324 6.12 5.98 20150605 062325 6.45 4.20 20150605 062326 6.02 5.94 20150605 062327 6.45 4.20 20150605 062328 10.99 3.29 20150605 062329 5.72 4.16 20150605 062330 11.12 3.33 20150605 062331 5.94 4.12 20150605 062332 11.27 3.38 20150605 062334 8.80 5.06 20150605 062336 9.23 5.03 20150605 062338 3.26 4.81 20150605 062341 7.07 1.98 20150605 062343 7.21 2.03 20150605 062345 7.35 2.07 20150605 062347 3.45 1.86 20150605 062349 3.25 1.86 20150605 062351 3.04 1.86 20150605 062353 3.16 5.79 20150605 062354 4.21 3.34 20150605 062355 3.19 5.78 20150605 062356 4.88 3.28 20150605 062357 3.22 5.78 20150605 062359 5.33 3.25 20150605 062400 2.72 5.73 20150605 062401 5.90 3.23 20150605 062402 9.17 3.58 20150605 062403 5.90 3.23 20150605 062404 8.20 3.60 20150605 062405 6.57 3.20 20150605 062406 7.28 3.61 20150605 062407 7.31 3.17 20150605 062408 6.44 3.62 20150605 062410 8.10 4.94 20150605 062412 7.95 4.94 20150605 062414 7.81 4.94 20150605 062416 7.68 4.95 20150605 062417 11.98 2.70 20150605 062419 12.83 2.75 20150605 062421 13.44 2.75 20150605 062423 8.80 2.94 20150605 062425 6.12 1.60 20150605 062427 6.73 1.57 20150605 062429 7.40 1.54 20150605 062431 7.72 1.58 20150605 062433 13.37 5.19 20150605 062434 5.00 2.44 20150605 062435 14.28 5.12 20150605 062436 4.64 2.46 20150605 062437 15.28 5.05 20150605 062438 4.31 2.48 20150605 062439 16.35 4.97 20150605 062440 4.48 2.47 20150605 062441 14.51 4.96 20150605 062442 4.48 2.47 20150605 062443 1.25 3.70 20150605 062444 4.67 2.46 20150605 062445 0.84 3.67 20150605 062446 4.88 2.45 20150605 062447 0.46 3.64 20150605 062449 5.10 2.44 20150605 062450 0.28 3.61 20150605 062451 5.34 2.43 20150605 062452 14.75 5.07 20150605 062454 15.55 5.05 20150605 062456 16.37 5.04 20150605 062458 17.20 5.03 20150605 062500 18.03 5.02 20150605 062501 11.32 3.27 20150605 062503 11.02 3.31 20150605 062505 10.73 3.35 20150605 062507 6.26 3.36 20150605 062509 6.99 3.37 20150605 062511 9.72 2.00 20150605 062513 9.50 2.05 20150605 062515 9.29 2.09 20150605 062517 9.07 2.14 20150605 062519 8.86 2.19 20150605 062521 10.12 4.76 20150605 062522 18.24 2.50 20150605 062523 10.41 4.75 20150605 062524 17.44 2.46 20150605 062525 10.72 4.74 20150605 062526 16.64 2.41 20150605 062527 11.05 4.73 20150605 062528 15.85 2.36 20150605 062529 11.40 4.71 20150605 062530 15.07 2.32 20150605 062531 11.77 4.70 20150605 062532 15.07 2.32 20150605 062533 3.04 3.51 20150605 062534 14.34 2.29 20150605 062535 2.84 3.52 20150605 062536 13.62 2.27 20150605 062537 2.69 3.53 20150605 062538 12.91 2.25 20150605 062540 2.60 3.53 20150605 062541 12.21 2.23 20150605 062542 2.58 3.54 20150605 062543 11.53 2.21 20150605 062544 7.93 4.96 20150605 062546 7.72 5.00 20150605 062548 7.52 5.03 20150605 062550 7.32 5.07 20150605 062552 7.14 5.10 20150605 062554 7.24 5.07 20150605 062557 7.78 3.38 20150605 062559 7.76 3.39 20150605 062601 7.79 3.40 20150605 062603 7.86 3.40 20150605 062605 7.99 3.37 20150605 062607 8.16 3.34 20150605 062609 3.03 2.08 20150605 062611 3.35 2.08 20150605 062613 3.76 2.09 20150605 062615 3.94 2.10 20150605 062617 4.19 2.11 20150605 062619 4.51 2.12 20150605 062621 4.88 2.13 20150605 062623 9.27 4.49 20150605 062624 13.45 2.21 20150605 062625 8.97 4.49 20150605 062626 13.20 2.25 20150605 062627 8.68 4.48 20150605 062628 12.99 2.30 20150605 062630 8.39 4.48 20150605 062631 12.80 2.34 20150605 062632 8.11 4.48 20150605 062633 12.65 2.39 20150605 062634 7.83 4.47 20150605 062635 11.59 2.36 20150605 062636 7.90 4.47 20150605 062637 10.53 2.34 20150605 062638 7.98 4.46 20150605 062639 10.53 2.34 20150605 062640 4.14 3.10 20150605 062641 9.48 2.32 20150605 062642 4.15 3.14 20150605 062643 8.43 2.30 20150605 062644 6.00 1.80 20150605 062645 10.17 2.50 20150605 062646 5.98 1.87 20150605 062647 10.38 2.53 20150605 062648 5.97 1.93 20150605 062649 10.60 2.57 20150605 062650 6.00 2.00 20150605 062651 10.83 2.61 20150605 062652 6.04 2.06 20150605 062653 11.06 2.65 20150605 062654 6.11 2.13 20150605 062656 9.11 4.38 20150605 062658 9.08 4.38 20150605 062700 9.06 4.37 20150605 062702 9.03 4.37 20150605 062704 9.00 4.37 20150605 062706 9.32 4.37 20150605 062708 9.71 4.37 20150605 062710 10.15 4.37 20150605 062712 10.63 4.37 20150605 062715 7.29 3.04 20150605 062717 7.79 3.02 20150605 062719 8.29 3.01 20150605 062722 8.80 3.00 20150605 062724 9.31 2.99 20150605 062726 9.82 2.98 20150605 062728 9.53 2.97 20150605 062730 9.25 2.96 20150605 062732 8.98 2.95 20150605 062734 13.67 3.19 20150605 062736 11.87 2.94 20150605 062738 11.89 2.91 20150605 062740 11.91 2.88 20150605 062742 11.94 2.85 20150605 062744 11.96 2.82 20150605 062746 11.98 2.79 20150605 062748 11.45 2.79 20150605 062750 10.96 2.79 20150605 062752 10.54 2.79 20150605 062754 10.19 2.79 20150605 062756 9.91 2.79 20150605 062758 10.09 2.79 20150605 062759 10.80 3.03 20150605 062800 7.01 3.96 20150605 062801 11.01 3.03 20150605 062802 7.35 3.96 20150605 062803 11.25 3.04 20150605 062804 7.69 3.95 20150605 062805 11.51 3.05 20150605 062806 8.04 3.95 20150605 062807 11.70 3.09 20150605 062808 8.04 3.98 20150605 062809 11.91 3.13 20150605 062810 8.04 4.01 20150605 062812 12.15 3.17 20150605 062813 8.05 4.04 20150605 062814 12.40 3.21 20150605 062815 8.05 4.07 20150605 062816 12.68 3.25 20150605 062817 8.05 4.10 20150605 062818 12.60 3.26 20150605 062819 8.00 4.06 20150605 062820 12.53 3.27 20150605 062821 7.97 4.02 20150605 062822 12.47 3.28 20150605 062823 7.95 3.98 20150605 062824 12.42 3.28 20150605 062825 7.96 3.94 20150605 062826 12.38 3.29 20150605 062827 6.14 3.66 20150605 062828 8.66 3.14 20150605 062829 9.20 1.64 20150605 062830 8.66 3.14 20150605 062831 8.90 1.56 20150605 062832 8.67 3.18 20150605 062833 8.61 1.47 20150605 062834 8.69 3.22 20150605 062835 8.31 1.39 20150605 062836 8.71 3.27 20150605 062837 8.02 1.30 20150605 062838 8.75 3.31 20150605 062839 7.92 1.31 20150605 062840 8.75 3.32 20150605 062841 7.86 1.32 20150605 062842 8.77 3.33 20150605 062843 7.84 1.33 20150605 062844 8.80 3.33 20150605 062845 7.87 1.34 20150605 062846 8.85 3.34 20150605 062847 7.94 1.35 20150605 062848 8.92 3.35 20150605 062849 7.25 1.37 20150605 062850 8.70 3.36 20150605 062851 6.57 1.38 20150605 062852 8.51 3.37 20150605 062853 5.91 1.39 20150605 062854 8.33 3.37 20150605 062855 5.27 1.40 20150605 062856 8.17 3.38 20150605 062857 4.66 1.41 20150605 062858 8.03 3.39 20150605 062859 5.27 1.48 20150605 062900 8.34 3.40 20150605 062902 5.90 1.56 20150605 062903 8.65 3.40 20150605 062904 6.54 1.63 20150605 062905 8.97 3.41 20150605 062906 7.18 1.70 20150605 062907 9.29 3.41 20150605 062908 6.27 3.91 20150605 062909 8.90 2.36 20150605 062910 6.66 3.87 20150605 062911 8.85 2.33 20150605 062912 7.05 3.83 20150605 062913 9.08 2.30 20150605 062914 7.46 3.79 20150605 062915 9.57 2.27 20150605 062916 7.88 3.75 20150605 062917 10.28 2.24 20150605 062918 8.30 3.71 20150605 062919 11.17 2.21 20150605 062920 8.12 3.74 20150605 062921 8.70 1.65 20150605 062922 11.03 3.83 20150605 062923 8.67 1.65 20150605 062924 10.83 3.83 20150605 062925 8.79 1.65 20150605 062926 10.65 3.82 20150605 062927 9.05 1.65 20150605 062928 10.49 3.81 20150605 062929 9.44 1.64 20150605 062930 10.49 3.80 20150605 062931 9.36 1.64 20150605 062932 10.49 3.79 20150605 062933 9.45 1.63 20150605 062934 10.49 3.79 20150605 062935 9.70 1.63 20150605 062936 10.49 3.78 20150605 062937 10.10 1.62 20150605 062938 10.49 3.77 20150605 062940 10.65 3.76 20150605 062942 10.82 3.75 20150605 062944 10.99 3.74 20150605 062946 11.18 3.73 20150605 062948 11.37 3.72 20150605 062950 11.61 3.67 20150605 062953 11.86 3.63 20150605 062955 12.12 3.58 20150605 062957 12.38 3.54 20150605 062959 12.65 3.49 20150605 063001 11.96 3.45 20150605 063003 11.28 3.40 20150605 063005 10.61 3.35 20150605 063007 9.94 3.31 20150605 063009 9.28 3.26 20150605 063010 6.24 2.86 20150605 063012 6.37 2.85 20150605 063014 6.55 2.84 20150605 063016 7.97 2.88 20150605 063018 7.49 2.87 20150605 063020 7.07 2.86 20150605 063022 6.86 2.85 20150605 063024 6.69 2.84 20150605 063026 6.57 2.84 20150605 063028 6.50 2.83 20150605 063030 6.47 2.82 20150605 063032 6.20 2.81 20150605 063034 5.93 2.80 20150605 063036 5.67 2.80 20150605 063038 5.40 2.79 20150605 063040 5.14 2.78 20150605 063042 5.54 2.77 20150605 063045 5.96 2.76 20150605 063047 6.39 2.75 20150605 063049 6.84 2.74 20150605 063051 7.30 2.73 20150605 063053 7.33 2.72 20150605 063055 7.37 2.71 20150605 063057 7.42 2.71 20150605 063059 7.48 2.70 20150605 063101 7.55 2.69 20150605 063103 7.88 2.67 20150605 063105 8.21 2.65 20150605 063107 8.54 2.63 20150605 063109 8.88 2.61 20150605 063111 8.28 2.59 20150605 063113 7.54 2.59 20150605 063115 6.90 2.60 20150605 063117 6.39 2.60 20150605 063119 6.04 2.61 20150605 063121 5.88 2.61 20150605 063123 5.46 2.57 20150605 063125 5.11 2.53 20150605 063127 4.86 2.49 20150605 063129 4.73 2.44 20150605 063131 4.71 2.40 20150605 063134 4.30 2.41 20150605 063136 3.91 2.42 20150605 063138 3.55 2.43 20150605 063140 3.23 2.44 20150605 063142 2.97 2.45 20150605 063144 0.36 2.46 20150605 063146 2.31 2.47 20150605 063148 4.95 2.47 20150605 063150 7.58 2.48 20150605 063152 10.22 2.49 20150605 063154 8.38 2.49 20150605 063156 6.65 2.50 20150605 063158 5.16 2.50 20150605 063200 4.18 2.51 20150605 063202 4.08 2.51 20150605 063204 3.74 2.54 20150605 063206 3.46 2.58 20150605 063208 9.19 2.61 20150605 063210 9.80 2.62 20150605 063212 10.43 2.62 20150605 063214 9.16 2.62 20150605 063216 7.92 2.62 20150605 063218 6.72 2.63 20150605 063220 5.58 2.63 20150605 063222 4.55 2.63 20150605 063225 4.50 2.63 20150605 063227 4.45 2.63 20150605 063229 4.40 2.63 20150605 063231 4.34 2.63 20150605 063233 4.29 2.63 20150605 063235 3.69 2.63 20150605 063237 3.12 2.62 20150605 063239 2.61 2.62 20150605 063241 2.19 2.61 20150605 063243 1.93 2.61 20150605 063245 2.67 2.64 20150605 063247 3.42 2.66 20150605 063249 4.16 2.69 20150605 063251 4.90 2.72 20150605 063253 5.65 2.74 20150605 063255 5.61 2.69 20150605 063257 5.59 2.64 20150605 063259 5.59 2.58 20150605 063301 5.61 2.53 20150605 063303 5.65 2.48 20150605 063305 6.89 2.39 20150605 063307 6.86 2.37 20150605 063309 6.85 2.35 20150605 063311 6.86 2.34 20150605 063313 6.89 2.32 20150605 063315 12.80 2.83 20150605 063316 3.09 0.98 20150605 063317 12.86 2.80 20150605 063318 3.63 1.04 20150605 063319 12.93 2.77 20150605 063320 4.27 1.10 20150605 063321 12.99 2.74 20150605 063322 4.98 1.16 20150605 063323 13.06 2.71 20150605 063324 5.73 1.22 20150605 063325 13.13 2.68 20150605 063326 6.50 1.28 20150605 063327 12.89 2.68 20150605 063328 6.84 1.30 20150605 063329 12.65 2.69 20150605 063330 7.18 1.33 20150605 063331 12.42 2.69 20150605 063332 7.52 1.35 20150605 063333 12.18 2.69 20150605 063334 7.86 1.38 20150605 063335 11.95 2.70 20150605 063336 8.20 1.40 20150605 063337 11.85 2.70 20150605 063338 7.44 1.42 20150605 063339 11.77 2.71 20150605 063340 6.74 1.43 20150605 063341 11.70 2.71 20150605 063342 6.14 1.45 20150605 063343 11.65 2.71 20150605 063344 5.65 1.46 20150605 063345 11.62 2.72 20150605 063346 5.30 1.48 20150605 063347 11.90 2.76 20150605 063348 5.21 1.49 20150605 063349 12.19 2.79 20150605 063350 5.21 1.50 20150605 063351 12.48 2.83 20150605 063352 5.29 1.51 20150605 063353 12.78 2.87 20150605 063354 5.46 1.52 20150605 063355 13.07 2.90 20150605 063356 5.70 1.53 20150605 063357 13.06 2.87 20150605 063358 5.80 1.51 20150605 063359 13.05 2.84 20150605 063400 5.90 1.48 20150605 063401 13.05 2.81 20150605 063402 9.77 1.59 20150605 063403 13.57 2.92 20150605 063404 11.49 1.59 20150605 063406 14.07 2.92 20150605 063407 13.22 1.60 20150605 063408 13.77 2.93 20150605 063409 12.18 1.57 20150605 063410 13.48 2.93 20150605 063411 11.13 1.55 20150605 063412 13.20 2.93 20150605 063413 10.09 1.52 20150605 063414 12.92 2.94 20150605 063415 9.05 1.49 20150605 063416 12.65 2.94 20150605 063417 8.02 1.47 20150605 063418 12.11 2.91 20150605 063419 6.36 1.51 20150605 063420 11.58 2.89 20150605 063421 4.93 1.55 20150605 063422 11.06 2.86 20150605 063423 3.97 1.59 20150605 063424 10.54 2.83 20150605 063425 3.86 1.63 20150605 063426 10.03 2.80 20150605 063427 4.64 1.67 20150605 063428 8.67 2.80 20150605 063429 4.25 1.65 20150605 063430 7.34 2.80 20150605 063431 4.00 1.62 20150605 063432 6.04 2.80 20150605 063433 3.94 1.60 20150605 063434 4.80 2.80 20150605 063435 4.06 1.58 20150605 063436 3.69 2.80 20150605 063437 4.36 1.56 20150605 063438 3.91 2.75 20150605 063439 4.45 1.54 20150605 063440 4.27 2.71 20150605 063441 4.55 1.52 20150605 063442 4.75 2.66 20150605 063443 4.65 1.50 20150605 063444 5.32 2.62 20150605 063445 4.77 1.48 20150605 063447 4.90 1.46 20150605 063449 6.02 1.51 20150605 063451 7.29 1.56 20150605 063453 8.65 1.61 20150605 063455 10.07 1.66 20150605 063458 11.51 1.71 20150605 063500 10.67 1.52 20150605 063502 10.54 1.51 20150605 063504 10.41 1.50 20150605 063506 10.29 1.49 20150605 063508 10.18 1.48 20150605 063510 10.91 1.50 20150605 063512 11.66 1.52 20150605 063514 12.40 1.54 20150605 063516 13.16 1.57 20150605 063518 13.92 1.59 20150605 063520 13.34 1.58 20150605 063522 12.77 1.57 20150605 063524 12.21 1.57 20150605 063526 11.65 1.56 20150605 063528 11.10 1.55 20150605 063530 10.73 1.58 20150605 063532 10.42 1.61 20150605 063534 10.15 1.64 20150605 063536 9.94 1.67 20150605 063538 9.80 1.69 20150605 063540 9.62 1.74 20150605 063542 9.46 1.79 20150605 063544 9.33 1.84 20150605 063549 9.15 1.94 20150605 063551 8.59 1.94 20150605 063553 8.07 1.95 20150605 063555 7.57 1.95 20150605 063557 7.18 1.82 20150605 063559 6.86 1.79 20150605 063601 6.66 1.80 20150605 063603 6.47 1.80 20150605 063605 6.30 1.80 20150605 063607 6.15 1.80 20150605 063609 6.02 1.80 20150605 063611 6.34 1.80 20150605 063613 6.70 1.80 20150605 063615 7.09 1.80 20150605 063617 7.50 1.80 20150605 063619 7.94 1.80 20150605 063621 7.65 1.80 20150605 063623 7.36 1.80 20150605 063625 7.07 1.80 20150605 063627 6.78 1.80 20150605 063629 6.50 1.79 20150605 063631 6.50 1.79 20150605 063633 6.50 1.79 20150605 063635 6.50 1.79 20150605 063638 6.50 1.79 20150605 063640 6.50 1.78 20150605 063642 6.42 1.82 20150605 063644 6.35 1.85 20150605 063646 6.28 1.88 20150605 063648 6.22 1.92 20150605 063650 6.15 1.95 20150605 063741 7.02 0.30 20150605 063742 8.45 1.59 20150605 063743 7.18 0.33 20150605 063744 7.36 1.55 20150605 063745 9.81 0.36 20150605 063746 5.96 1.52 20150605 063747 9.78 0.34 20150605 063748 5.69 1.48 20150605 063749 9.76 0.31 20150605 063750 5.41 1.45 20150605 063751 9.75 0.29 20150605 063752 5.14 1.42 20150605 063753 9.03 0.31 20150605 063754 5.08 1.39 20150605 063755 8.33 0.34 20150605 063756 5.23 1.36 20150605 063757 7.63 0.37 20150605 063758 5.57 1.34 20150605 063759 6.94 0.39 20150605 063800 6.08 1.31 20150605 063801 6.26 0.42 20150605 063802 6.11 1.31 20150605 063803 6.01 0.45 20150605 063804 6.16 1.31 20150605 063805 5.82 0.48 20150605 063806 6.25 1.31 20150605 063807 5.71 0.51 20150605 063808 6.37 1.31 20150605 063809 5.68 0.54 20150605 063810 6.51 1.31 20150605 063811 5.73 0.57 20150605 063812 6.21 1.27 20150605 063813 5.75 0.57 20150605 063814 5.80 1.95 20150605 063815 6.25 2.43 20150605 063816 5.89 1.99 20150605 063817 6.18 2.46 20150605 063819 5.97 2.02 20150605 063820 6.12 2.49 20150605 063821 6.06 2.06 20150605 063822 6.07 2.52 20150605 063823 7.10 2.06 20150605 063824 5.94 2.52 20150605 063825 8.14 2.07 20150605 063826 5.87 2.52 20150605 063827 9.18 2.07 20150605 063828 5.87 2.52 20150605 063829 10.22 2.07 20150605 063830 5.94 2.52 20150605 063831 11.26 2.07 20150605 063832 6.08 2.51 20150605 063833 11.05 2.04 20150605 063834 6.00 2.51 20150605 063835 10.85 2.01 20150605 063836 5.93 2.50 20150605 063837 10.65 1.98 20150605 063838 6.63 2.67 20150605 063839 7.67 1.87 20150605 063840 6.92 2.66 20150605 063841 8.10 1.90 20150605 063842 9.40 1.82 20150605 063843 8.10 1.90 20150605 063844 10.23 1.84 20150605 063845 8.20 1.87 20150605 063846 11.07 1.85 20150605 063847 8.29 1.83 20150605 063848 11.92 1.86 20150605 063849 8.39 1.80 20150605 063850 12.77 1.87 20150605 063851 8.49 1.76 20150605 063852 13.62 1.88 20150605 063853 8.59 1.73 20150605 063854 14.57 1.86 20150605 063855 8.30 1.70 20150605 063856 15.53 1.84 20150605 063857 8.01 1.67 20150605 063858 16.48 1.82 20150605 063859 7.73 1.64 20150605 063900 17.44 1.80 20150605 063901 7.44 1.61 20150605 063902 18.39 1.77 20150605 063903 7.16 1.58 20150605 063905 8.70 2.16 20150605 063907 8.43 2.15 20150605 063910 8.17 2.13 20150605 063912 7.92 2.12 20150605 063914 7.68 2.11 20150605 063916 7.80 2.13 20150605 063918 7.93 2.16 20150605 063920 8.06 2.18 20150605 063922 8.20 2.20 20150605 063942 5.21 0.29 20150605 063943 5.84 1.72 20150605 063944 5.33 0.30 20150605 063945 5.93 1.72 20150605 063946 5.72 0.32 20150605 063947 6.03 1.72 20150605 063948 6.12 0.35 20150605 063949 6.15 1.72 20150605 063950 6.53 0.37 20150605 063951 6.29 1.72 20150605 063952 6.95 0.40 20150605 063953 6.45 1.71 20150605 063954 7.38 0.42 20150605 063955 5.87 1.74 20150605 063956 7.13 0.46 20150605 063957 5.31 1.77 20150605 063958 7.57 1.73 20150605 064000 8.08 1.89 20150605 064001 7.41 1.72 20150605 064002 9.29 1.87 20150605 064003 7.25 1.70 20150605 064004 10.57 1.84 20150605 064005 7.09 1.68 20150605 064006 9.77 1.83 20150605 064007 6.76 1.66 20150605 064008 9.09 1.82 20150605 064009 6.46 1.65 20150605 064010 8.55 1.81 20150605 064011 6.16 1.63 20150605 064012 8.17 1.79 20150605 064013 20.64 1.53 20150605 064014 8.17 1.79 20150605 064015 22.05 1.57 20150605 064016 7.98 1.78 20150605 064017 19.01 1.47 20150605 064018 8.01 1.82 20150605 064019 11.13 0.89 20150605 064020 7.31 1.96 20150605 064021 9.70 0.73 20150605 064022 7.87 1.94 20150605 064023 10.02 0.58 20150605 064024 8.51 1.91 20150605 064026 9.20 1.88 20150605 064028 6.51 1.78 20150605 064030 5.84 1.77 20150605 064032 5.18 1.75 20150605 064034 4.53 1.74 20150605 064036 3.90 1.73 20150605 064038 4.29 1.72 20150605 064052 5.02 1.66 20150605 064053 12.84 0.95 20150605 064054 4.99 1.70 20150605 064055 14.21 0.88 20150605 064056 4.99 1.73 20150605 064058 5.58 1.76 20150605 064100 6.20 1.79 20150605 064102 6.84 1.82 20150605 064103 6.17 1.66 20150605 064104 5.42 2.12 20150605 064105 6.38 1.62 20150605 064106 5.29 2.16 20150605 064107 7.75 1.69 20150605 064108 5.57 2.11 20150605 064109 8.02 1.70 20150605 064110 5.59 2.11 20150605 064111 8.29 1.70 20150605 064112 5.61 2.11 20150605 064113 12.12 0.41 20150605 064114 5.61 2.11 20150605 064115 13.72 0.40 20150605 064116 5.63 2.11 20150605 064117 15.47 0.39 20150605 064118 5.66 2.12 20150605 064119 21.19 0.34 20150605 064120 5.84 2.12 20150605 064121 27.42 0.29 20150605 064122 6.03 2.12 20150605 064124 3.44 1.56 20150605 064126 3.37 1.55 20150605 064128 3.29 1.54 20150605 064130 2.51 1.53 20150605 064132 1.74 1.52 20150605 064143 12.11 1.45 20150605 064144 6.85 1.26 20150605 064145 11.16 1.31 20150605 064146 6.72 1.21 20150605 064147 10.29 1.17 20150605 064148 6.63 1.17 20150605 064149 9.52 1.03 20150605 064150 7.01 1.16 20150605 064151 9.69 1.02 20150605 064152 9.37 2.11 20150605 064153 13.75 1.56 20150605 064154 7.49 2.11 20150605 064155 13.74 1.57 20150605 064156 7.48 2.07 20150605 064157 13.74 1.57 20150605 064158 7.48 2.04 20150605 064159 13.74 1.58 20150605 064200 7.48 2.04 20150605 064201 9.81 0.34 20150605 064202 7.39 2.03 20150605 064203 9.33 0.41 20150605 064204 7.31 2.03 20150605 064205 8.96 0.48 20150605 064206 7.25 2.03 20150605 064207 8.73 0.56 20150605 064208 7.22 2.02 20150605 064210 1.46 1.28 20150605 064212 1.14 1.27 20150605 064214 0.83 1.26 20150605 064224 7.70 0.95 20150605 064225 9.52 0.69 20150605 064226 7.43 0.96 20150605 064227 10.18 0.66 20150605 064228 7.21 0.98 20150605 064229 10.84 0.62 20150605 064230 7.04 0.99 20150605 064232 6.73 2.11 20150605 064233 12.54 1.40 20150605 064234 6.33 2.10 20150605 064235 12.17 1.37 20150605 064236 5.94 2.09 20150605 064237 17.89 1.36 20150605 064238 7.58 1.87 20150605 064239 17.89 1.36 20150605 064240 7.58 1.87 20150605 064241 10.05 0.88 20150605 064242 7.50 1.87 20150605 064243 10.39 0.92 20150605 064244 6.89 1.87 20150605 064245 10.74 0.96 20150605 064246 1.93 1.27 20150605 064248 2.16 1.29 20150605 064250 2.38 1.32 20150605 064252 2.61 1.34 20150605 064300 8.24 0.93 20150605 064301 5.10 0.34 20150605 064302 8.26 0.88 20150605 064303 4.80 0.39 20150605 064304 8.46 0.86 20150605 064305 4.50 0.44 20150605 064306 12.46 1.24 20150605 064307 3.03 1.92 20150605 064308 11.42 1.25 20150605 064309 3.45 1.89 20150605 064310 10.39 1.26 20150605 064311 3.98 1.85 20150605 064312 12.71 1.11 20150605 064313 3.98 1.85 20150605 064314 13.07 1.08 20150605 064315 4.89 1.83 20150605 064316 13.43 1.05 20150605 064338 2.18 0.42 20150605 064339 2.50 0.69 20150605 064340 2.61 0.41 20150605 064341 2.75 0.74 20150605 064342 3.38 0.40 20150605 064344 10.37 1.34 20150605 064346 10.48 1.36 20150605 064348 13.14 1.23 20150605 064350 12.62 1.24 20150605 064352 12.09 1.24 20150605 064355 7.18 1.37 20150605 064357 7.39 1.37 20150605 065145 12.92 3.11 20150605 065931 6.64 1.80 20150605 065940 6.75 2.38 20150605 065941 6.23 2.47 20150605 065949 3.40 2.88 20150605 065950 3.40 2.88 20150605 070000 8.10 2.16 20150605 070001 9.28 2.13 20150605 070035 4.24 1.30 20150605 070036 4.24 1.30 20150605 070113 4.68 1.57 20150605 070114 4.68 1.57 20150605 070305 24.49 2.55 20150605 070309 5.15 0.41 20150605 070314 26.20 2.45 20150605 070317 4.07 0.66 20150605 070318 3.15 0.71 20150605 070322 29.26 2.27 20150605 070325 7.28 1.03 20150605 070332 9.54 1.02 20150605 070339 11.93 0.96 20150605 070345 11.92 0.96 20150605 070346 4.34 0.24 20150605 070352 4.01 0.20 20150605 070410 11.31 0.38 20150605 070416 11.22 0.40 20150605 070505 18.18 1.66 20150605 070508 2.93 0.04 20150605 070509 20.65 2.01 20150605 070511 4.69 2.47 20150605 070512 5.68 0.16 20150605 070513 20.65 2.01 20150605 070515 5.65 2.50 20150605 070526 14.93 1.12 20150605 070530 15.56 0.34 20150605 070534 16.87 0.26 20150605 070546 17.24 -0.69 20150605 070548 10.79 2.26 20150605 070549 19.67 0.46 20150605 070550 17.71 -0.48 20150605 070552 9.63 2.17 20150605 070553 16.01 0.48 20150605 070554 19.20 0.13 20150605 070601 22.17 2.51 20150605 070603 5.40 2.35 20150605 070604 2.74 0.62 20150605 070605 25.98 3.27 20150605 070610 2.15 2.47 20150605 070612 35.63 4.78 20150605 070616 33.09 4.25 20150605 070619 33.09 4.25 20150605 070623 13.29 2.75 20150605 070626 13.29 2.75 20150605 070632 11.20 1.59 20150605 070633 29.88 1.81 20150605 070640 12.44 1.62 20150605 070641 29.95 1.16 20150605 070644 31.57 1.77 20150605 070653 16.82 1.76 20150605 070654 29.27 1.26 20150605 070657 29.27 1.26 20150605 070705 9.02 2.99 20150605 070707 14.28 0.70 20150605 070708 8.71 2.73 20150605 070710 15.47 0.36 20150605 070713 15.47 0.36 20150605 070716 14.21 0.15 20150605 070719 17.05 1.40 20150605 070720 4.40 0.13 20150605 070723 2.99 0.16 20150605 070731 5.42 2.40 20150605 070734 5.75 2.51 20150605 070737 6.11 2.62 20150605 070754 7.28 0.56 20150605 070757 5.13 0.55 20150605 070759 29.56 1.96 20150605 070802 29.43 1.85 20150605 070805 29.73 1.73 20150605 070808 31.52 1.49 20150605 070810 10.73 1.48 20150605 070811 17.83 2.12 20150605 070812 8.81 2.15 20150605 070813 10.37 1.68 20150605 070815 8.44 2.10 20150605 070823 11.98 2.02 20150605 070837 4.27 1.85 20150605 070848 4.36 2.39 20150605 070908 12.32 2.55 20150605 070916 27.78 2.40 20150605 070929 52.82 1.80 20150605 070937 63.27 1.64 20150605 070942 32.66 1.45 20150605 070955 27.45 1.19 20150605 071001 48.28 1.99 20150605 071006 41.25 1.60 20150605 071453 14.52 3.62 20150605 071645 6.13 3.28 20150605 071651 10.12 0.13 20150605 071653 1.21 1.92 20150605 071655 1.45 1.94 20150605 071657 13.24 0.26 20150605 071700 19.83 2.72 20150605 071702 41.96 2.79 20150605 071703 24.22 3.21 20150605 071705 22.91 3.17 20150605 071727 5.57 1.60 20150605 071729 5.68 1.56 20150605 071731 8.29 1.11 20150605 071733 7.68 1.14 20150605 071736 18.57 1.57 20150605 071740 4.34 2.11 20150605 071742 3.73 2.06 20150605 071745 4.11 -0.04 20150605 071747 4.48 0.00 20150605 071749 5.05 1.54 20150605 071751 5.08 1.50 20150605 071753 4.63 1.18 20150605 071755 4.44 1.20 20150605 071756 16.86 1.31 20150605 071758 15.89 1.51 20150605 071800 15.71 1.55 20150605 071801 4.69 1.92 20150605 071803 4.66 1.93 20150605 071806 6.56 0.23 20150605 071808 6.23 0.23 20150605 071810 3.10 1.32 20150605 071812 2.74 1.32 20150605 071814 7.44 1.47 20150605 071816 7.45 1.44 20150605 071818 7.48 1.42 20150605 071819 14.27 1.54 20150605 071821 14.17 1.55 20150605 071823 14.07 1.57 20150605 071824 5.57 1.59 20150605 071826 5.51 1.54 20150605 071829 5.46 1.49 20150605 071830 3.44 0.27 20150605 071847 10.41 1.26 20150605 073139 4.68 1.37 20150605 073140 6.06 2.09 20150605 073141 4.88 1.36 20150605 073142 6.66 2.10 20150605 073143 5.08 1.34 20150605 073144 7.37 2.11 20150605 073145 5.28 1.33 20150605 073146 8.15 2.12 20150605 073147 5.49 1.31 20150605 073148 8.98 2.13 20150605 073149 5.69 1.30 20150605 073150 9.86 2.15 20150605 073151 6.15 1.29 20150605 073152 9.52 2.15 20150605 073153 6.63 1.27 20150605 073154 9.19 2.16 20150605 073155 7.11 1.26 20150605 073156 8.85 2.16 20150605 073158 7.60 1.24 20150605 073159 8.51 2.17 20150605 073200 8.09 1.23 20150605 073201 8.18 2.18 20150605 073202 8.11 1.22 20150605 073203 8.71 2.18 20150605 073204 8.25 1.21 20150605 073205 9.25 2.18 20150605 073206 8.51 1.19 20150605 073207 9.80 2.19 20150605 073208 8.88 1.18 20150605 073209 10.35 2.19 20150605 073210 9.34 1.17 20150605 073211 10.91 2.20 20150605 073212 9.39 1.16 20150605 073213 11.04 2.23 20150605 073214 9.46 1.14 20150605 073215 11.17 2.26 20150605 073216 9.57 1.13 20150605 073217 11.32 2.29 20150605 073218 6.12 1.11 20150605 073219 7.43 1.97 20150605 073220 5.76 1.07 20150605 073221 6.55 1.94 20150605 073222 5.98 1.05 20150605 073223 6.09 1.94 20150605 073224 6.21 1.04 20150605 073225 5.67 1.94 20150605 073226 6.46 1.02 20150605 073227 5.28 1.93 20150605 073228 6.72 1.01 20150605 073229 4.93 1.93 20150605 073230 6.99 1.00 20150605 073231 4.64 1.93 20150605 073232 6.90 0.98 20150605 073233 4.81 1.99 20150605 073234 6.83 0.97 20150605 073235 4.99 2.05 20150605 073236 6.77 0.96 20150605 073237 5.18 2.10 20150605 073238 6.73 0.95 20150605 073239 5.39 2.16 20150605 073240 6.71 0.94 20150605 073241 5.61 2.22 20150605 073242 6.12 0.92 20150605 073243 5.85 2.18 20150605 073244 5.54 0.91 20150605 073245 6.09 2.13 20150605 073246 4.97 0.89 20150605 073247 6.34 2.09 20150605 073249 4.43 0.88 20150605 073250 6.59 2.05 20150605 073251 3.92 0.87 20150605 073252 6.86 2.01 20150605 073253 3.71 0.85 20150605 073254 6.85 1.99 20150605 073255 3.50 0.84 20150605 073256 6.84 1.98 20150605 073257 3.30 0.82 20150605 073258 6.84 1.97 20150605 073259 3.09 0.81 20150605 073300 6.83 1.96 20150605 073301 2.88 0.80 20150605 073302 6.82 1.95 20150605 073303 3.63 0.78 20150605 073304 7.09 1.94 20150605 073305 4.37 0.76 20150605 073306 7.36 1.93 20150605 073307 5.11 0.74 20150605 073308 7.63 1.92 20150605 073309 5.85 0.72 20150605 073310 7.91 1.91 20150605 073311 6.60 0.71 20150605 073312 8.19 1.91 20150605 073313 7.53 1.02 20150605 073314 4.30 1.73 20150605 073315 7.74 0.99 20150605 073316 5.26 1.73 20150605 073317 8.13 2.78 20150605 073318 7.86 3.66 20150605 073319 8.10 2.78 20150605 073320 8.48 3.71 20150605 073321 8.07 2.79 20150605 073322 9.10 3.75 20150605 073323 8.05 2.79 20150605 073326 9.73 3.71 20150605 073330 10.38 3.67 20150605 073332 10.71 3.66 20150605 073333 9.02 2.81 20150605 073335 9.06 2.81 20150605 073336 10.32 3.69 20150605 073337 9.14 2.82 20150605 073339 10.23 3.71 20150605 073341 10.22 3.73 20150605 073342 9.37 2.82 20150605 073343 10.29 3.75 20150605 073344 9.53 2.83 20150605 073345 9.80 3.73 20150605 073346 9.84 2.84 20150605 073347 9.32 3.72 20150605 073348 10.24 2.84 20150605 073349 8.83 3.71 20150605 073350 10.70 2.85 20150605 073351 8.35 3.69 20150605 073352 11.23 2.86 20150605 073353 7.87 3.68 20150605 073354 11.81 2.87 20150605 073355 7.90 3.70 20150605 073356 10.89 2.84 20150605 073357 7.93 3.71 20150605 073358 9.98 2.81 20150605 073359 7.96 3.73 20150605 073400 9.07 2.78 20150605 073401 11.28 3.04 20150605 073402 6.82 2.40 20150605 073403 11.51 3.04 20150605 073404 6.43 2.31 20150605 073405 11.34 3.07 20150605 073407 9.92 2.92 20150605 073409 9.62 2.89 20150605 073410 10.53 1.38 20150605 073412 10.56 1.31 20150605 073413 9.01 2.81 20150605 073414 10.62 1.23 20150605 073415 9.14 2.81 20150605 073416 10.83 1.18 20150605 073417 9.28 2.81 20150605 073418 11.07 1.14 20150605 073425 9.61 2.76 20150605 073426 11.67 0.92 20150605 073428 11.41 0.84 20150605 073430 9.37 2.70 20150605 073433 10.91 0.67 20150605 073434 5.94 3.82 20150605 073436 5.96 3.79 20150605 073438 6.08 3.76 20150605 073440 6.28 3.73 20150605 073444 6.89 3.67 20150605 073448 7.43 3.74 20150605 073450 7.70 3.77 20150605 073452 7.97 3.81 20150605 073721 7.50 2.31 20150605 073723 7.14 2.29 20150605 073725 6.80 2.28 20150605 073727 6.32 2.26 20150605 073729 3.44 4.59 20150605 073731 3.30 4.56 20150605 073733 3.21 4.52 20150605 073735 3.15 4.49 20150605 073737 3.13 4.46 20150605 073738 13.80 3.50 20150605 073740 13.54 3.54 20150605 073743 13.39 3.55 20150605 073745 13.25 3.56 20150605 073747 13.11 3.57 20150605 073748 11.61 -0.75 20150605 073749 5.13 3.50 20150605 073750 12.98 -0.84 20150605 073751 5.32 3.52 20150605 073752 11.11 -0.74 20150605 073753 4.53 3.49 20150605 073754 9.67 -0.64 20150605 073755 3.83 3.45 20150605 073756 8.88 -0.53 20150605 073757 14.44 4.68 20150605 073758 10.30 2.86 20150605 073759 14.77 4.69 20150605 073800 9.70 2.87 20150605 073801 15.11 4.70 20150605 073802 9.12 2.89 20150605 073803 14.83 4.71 20150605 073804 8.99 2.87 20150605 073805 14.57 4.71 20150605 073807 4.75 1.72 20150605 073809 4.58 1.71 20150605 073811 4.43 1.70 20150605 073813 6.53 1.53 20150605 073815 5.05 4.46 20150605 073817 4.57 4.46 20150605 073819 4.20 4.46 20150605 073821 3.98 4.46 20150605 073830 7.44 3.31 20150605 073831 18.32 -0.32 20150605 073833 7.97 3.31 20150605 073834 19.44 -0.30 20150605 073835 8.13 3.34 20150605 073836 20.56 -0.29 20150605 073837 8.30 3.38 20150605 073838 21.68 -0.27 20150605 073839 7.17 4.70 20150605 073840 4.67 3.87 20150605 073841 7.30 4.69 20150605 073842 3.13 3.92 20150605 073843 7.45 4.67 20150605 073844 1.77 3.96 20150605 073845 8.06 4.69 20150605 073847 4.30 1.43 20150605 073849 4.45 1.43 20150605 073851 4.64 1.43 20150605 073853 7.91 4.63 20150605 073855 7.88 4.63 20150605 073857 10.88 4.65 20150605 073859 10.40 4.67 20150605 073907 19.09 -1.95 20150605 073908 8.20 3.40 20150605 073909 19.87 -2.08 20150605 073910 7.88 3.43 20150605 073911 20.67 -2.22 20150605 073912 7.59 3.47 20150605 073913 17.60 4.59 20150605 073914 7.90 4.95 20150605 073915 18.67 4.54 20150605 073916 7.17 4.94 20150605 073917 18.58 4.49 20150605 073918 6.44 4.94 20150605 073919 18.49 4.44 20150605 073920 4.45 1.52 20150605 073923 4.54 1.55 20150605 073925 4.87 1.59 20150605 073927 10.60 4.57 20150605 073929 11.60 4.57 20150605 073931 12.73 4.58 20150605 073939 24.75 -1.29 20150605 073940 5.35 3.24 20150605 073941 26.27 -1.29 20150605 073942 6.14 3.24 20150605 073943 27.79 -1.30 20150605 073944 0.42 4.97 20150605 073945 14.41 3.16 20150605 073946 0.64 4.97 20150605 073947 14.34 3.09 20150605 073948 0.78 4.94 20150605 073949 14.54 3.14 20150605 073950 4.33 1.46 20150605 073952 5.06 1.46 20150605 073954 5.84 1.46 20150605 073956 12.96 4.67 20150605 073957 12.75 6.89 20150605 073958 12.37 4.71 20150605 073959 12.34 7.01 20150605 074000 11.79 4.75 20150605 074006 39.70 -0.68 20150605 074007 7.24 3.32 20150605 074008 40.30 -0.47 20150605 074009 8.49 3.35 20150605 074010 40.90 -0.27 20150605 074011 1.07 4.90 20150605 074012 13.90 3.30 20150605 074014 1.35 4.87 20150605 074015 13.15 3.26 20150605 074016 1.71 4.84 20150605 074018 4.04 1.66 20150605 074020 9.68 1.49 20150605 074022 7.09 4.77 20150605 074023 11.98 8.70 20150605 074024 7.63 4.81 20150605 074025 11.86 8.69 20150605 074026 8.24 4.84 20150605 074032 36.23 2.91 20150605 074033 18.31 3.43 20150605 074034 36.84 2.98 20150605 074035 20.96 3.46 20150605 074036 37.46 3.05 20150605 074037 2.79 4.87 20150605 074038 14.22 3.29 20150605 074039 2.51 4.87 20150605 074040 14.29 3.25 20150605 074041 6.61 1.67 20150605 074042 11.88 2.33 20150605 074043 4.31 1.67 20150605 074044 12.03 2.51 20150605 074045 2.22 1.68 20150605 074046 10.01 8.38 20150605 074047 12.19 4.97 20150605 074048 9.54 8.30 20150605 074049 12.92 4.96 20150605 074051 15.83 1.61 20150605 074053 15.99 1.61 20150605 074055 39.72 3.00 20150605 074056 17.37 3.52 20150605 074057 39.63 4.79 20150605 074058 15.29 3.52 20150605 074059 6.60 3.31 20150605 074100 7.07 4.78 20150605 074101 5.74 3.31 20150605 074102 6.88 4.73 20150605 074104 4.58 3.32 20150605 074105 5.76 1.94 20150605 074106 13.45 3.34 20150605 074107 4.86 1.99 20150605 074108 13.51 3.46 20150605 074109 12.61 5.21 20150605 074110 11.69 8.32 20150605 074111 12.38 5.23 20150605 074112 11.41 8.27 20150605 074113 15.83 1.91 20150605 074115 15.13 1.93 20150605 074117 42.73 5.69 20150605 074118 12.01 3.40 20150605 074119 43.04 5.77 20150605 074120 11.93 3.41 20150605 074121 3.06 3.45 20150605 074122 6.54 4.11 20150605 074123 4.05 3.49 20150605 074124 6.31 4.07 20150605 074125 11.52 3.70 20150605 074126 3.31 1.98 20150605 074127 11.19 3.76 20150605 074128 3.30 1.99 20150605 074129 10.50 8.01 20150605 074130 7.72 4.95 20150605 074131 10.60 7.96 20150605 074132 7.55 4.94 20150605 074134 11.41 2.05 20150605 074136 31.12 5.00 20150605 074137 9.55 3.53 20150605 074138 30.54 5.08 20150605 074139 10.25 3.57 20150605 074140 9.47 3.80 20150605 074141 9.62 4.01 20150605 074142 9.50 3.81 20150605 074143 10.21 3.95 20150605 074144 9.73 3.91 20150605 074145 1.84 2.05 20150605 074146 9.00 3.95 20150605 074147 1.81 2.05 20150605 074148 13.54 8.13 20150605 074149 7.72 4.96 20150605 074150 13.28 8.08 20150605 074151 13.29 1.81 20150605 074153 13.98 1.77 20150605 074156 27.81 5.84 20150605 074157 16.44 3.66 20150605 074158 27.36 5.88 20150605 074159 9.04 4.00 20150605 074200 7.28 3.88 20150605 074201 9.02 4.01 20150605 074202 6.85 3.91 20150605 074203 2.96 2.20 20150605 074204 7.42 4.20 20150605 074205 3.48 2.24 20150605 074206 15.50 7.87 20150605 074207 11.85 4.70 20150605 074208 16.84 8.30 20150605 074209 11.52 4.75 20150605 074211 13.82 1.77 20150605 074213 20.72 5.41 20150605 074214 8.93 3.55 20150605 074215 20.27 5.49 20150605 074216 7.22 4.17 20150605 074217 5.62 4.17 20150605 074218 7.52 4.23 20150605 074220 6.13 2.45 20150605 074221 4.51 4.23 20150605 074222 6.05 2.45 20150605 074223 16.12 8.15 20150605 074224 3.50 4.50 20150605 074225 16.32 8.09 20150605 074226 10.55 1.73 20150605 074228 9.84 1.69 20150605 074229 9.42 3.63 20150605 074230 16.99 5.30 20150605 074231 10.15 3.64 20150605 074232 6.54 3.98 20150605 074233 10.25 4.72 20150605 074234 6.23 3.98 20150605 074235 6.54 2.49 20150605 074236 5.54 4.51 20150605 074237 6.66 2.50 20150605 074238 16.09 7.89 20150605 074239 4.22 4.06 20150605 074240 15.73 7.86 20150605 074241 16.05 1.71 20150605 074243 16.18 1.71 20150605 074246 13.30 5.23 20150605 074247 9.29 3.52 20150605 074248 5.58 4.19 20150605 074249 12.68 5.78 20150605 074250 5.73 4.18 20150605 074251 8.00 2.76 20150605 074252 4.32 4.27 20150605 074253 8.35 2.78 20150605 074254 17.51 8.12 20150605 074255 5.12 3.83 20150605 074256 17.73 8.09 20150605 074257 12.97 1.74 20150605 074259 12.11 1.75 20150605 074300 6.89 3.43 20150605 074301 10.65 4.53 20150605 074302 6.78 3.44 20150605 074303 7.89 4.14 20150605 074304 14.80 6.73 20150605 074305 8.02 4.13 20150605 074306 10.87 2.77 20150605 074307 1.53 4.72 20150605 074308 11.35 2.75 20150605 074309 16.67 7.89 20150605 074310 6.50 3.14 20150605 074312 10.37 1.63 20150605 074314 15.02 5.37 20150605 074315 4.29 3.24 20150605 074316 15.35 5.41 20150605 074317 13.97 7.47 20150605 074318 8.27 4.13 20150605 074319 10.85 3.01 20150605 074320 9.04 4.66 20150605 074321 10.73 3.03 20150605 074322 17.36 7.96 20150605 074323 6.78 2.78 20150605 074324 17.05 7.89 20150605 074325 19.11 1.82 20150605 074327 22.98 5.45 20150605 074328 6.20 3.35 20150605 074329 25.21 5.44 20150605 074330 16.23 8.28 20150605 074331 8.29 4.08 20150605 074332 12.96 2.99 20150605 074333 8.10 4.96 20150605 074334 13.11 3.01 20150605 074336 16.15 7.50 20150605 074337 20.57 2.48 20150605 074338 16.43 7.39 20150605 074339 16.94 1.62 20150605 074341 28.64 5.78 20150605 074342 10.37 3.63 20150605 074343 28.94 5.86 20150605 074344 17.97 9.41 20150605 074345 12.11 4.08 20150605 074346 15.95 3.11 20150605 074347 10.31 4.29 20150605 074348 45.44 3.61 20150605 074349 15.96 7.34 20150605 074350 45.57 3.61 20150605 074351 20.91 3.75 20150605 074352 12.24 1.87 20150605 074353 13.03 3.66 20150605 074354 20.32 7.03 20150605 074355 13.89 3.70 20150605 074356 10.50 3.87 20150605 074357 16.24 9.93 20150605 074358 10.96 4.32 20150605 074359 15.45 2.95 20150605 074400 15.44 6.99 20150605 074401 34.97 3.63 20150605 074402 15.28 6.93 20150605 074403 11.67 1.80 20150605 074404 19.69 3.79 20150605 074405 25.07 7.20 20150605 074406 13.10 3.76 20150605 074407 10.25 3.67 20150605 074408 17.78 10.03 20150605 074409 10.21 3.66 20150605 074410 17.93 2.94 20150605 074411 19.01 4.52 20150605 074412 29.24 4.30 20150605 074413 15.43 7.08 20150605 074414 14.58 2.06 20150605 074415 26.53 4.73 20150605 074416 18.23 7.69 20150605 074417 8.13 3.97 20150605 074418 20.18 7.73 20150605 074419 20.56 10.69 20150605 074420 11.98 3.81 20150605 074421 15.84 2.97 20150605 074422 26.50 4.71 20150605 074423 20.29 4.16 20150605 074424 16.08 6.89 20150605 074425 15.86 1.83 20150605 074427 18.52 4.22 20150605 074428 28.64 7.88 20150605 074429 5.90 3.90 20150605 074430 10.69 3.65 20150605 074431 16.51 10.06 20150605 074432 10.07 3.64 20150605 074433 14.82 2.73 20150605 074434 27.48 4.98 20150605 074435 13.40 4.27 20150605 074436 15.18 6.51 20150605 074437 15.10 1.79 20150605 074438 14.46 3.20 20150605 074439 177.82 9.58 20150605 074440 7.14 3.95 20150605 074441 10.14 3.66 20150605 074442 17.92 9.47 20150605 074443 12.31 4.67 20150605 074444 12.95 2.78 20150605 074445 13.57 6.54 20150605 074446 13.22 3.35 20150605 074447 20.28 2.86 20150605 074448 15.23 1.89 20150605 074449 7.62 4.14 20150605 074450 154.57 10.51 20150605 074451 19.51 9.35 20150605 074452 3.69 3.46 20150605 074453 12.68 2.64 20150605 074454 7.24 4.83 20150605 074455 13.56 3.19 20150605 074456 13.55 6.18 20150605 074457 15.58 1.66 20150605 074458 19.32 1.71 20150605 074500 6.33 4.39 20150605 074501 5.70 3.31 20150605 074502 20.15 8.98 20150605 074503 8.58 4.95 20150605 074504 15.90 2.72 20150605 074505 14.67 5.90 20150605 074506 15.79 3.83 20150605 074507 23.69 1.53 20150605 074508 55.47 8.75 20150605 074509 6.33 4.25 20150605 074510 3.00 3.41 20150605 074511 22.26 8.56 20150605 074512 10.14 4.65 20150605 074513 17.91 3.10 20150605 074515 16.23 2.80 20150605 074516 25.72 1.22 20150605 074518 17.21 1.81 20150605 074519 7.57 4.45 20150605 074520 25.70 6.76 20150605 074521 24.72 8.37 20150605 074522 10.75 4.67 20150605 074523 20.74 3.57 20150605 074524 15.03 5.73 20150605 074525 15.95 4.00 20150605 074526 27.27 1.01 20150605 074527 16.07 1.70 20150605 074528 9.43 4.61 20150605 074529 19.37 5.67 20150605 074530 26.10 8.18 20150605 074531 10.12 4.67 20150605 074532 21.08 3.82 20150605 074533 14.44 5.95 20150605 074534 10.99 3.59 20150605 074535 22.34 1.42 20150605 074536 15.23 1.91 20150605 074537 9.96 4.50 20150605 074538 3.54 2.88 20150605 074539 24.77 7.83 20150605 074540 9.52 4.51 20150605 074541 21.67 4.11 20150605 074542 15.46 5.79 20150605 074543 13.43 1.85 20150605 074544 41.48 0.77 20150605 074545 16.81 5.92 20150605 074546 9.51 4.70 20150605 074547 3.85 2.64 20150605 074548 21.59 4.38 20150605 074549 10.51 4.39 20150605 074550 12.03 4.54 20150605 074551 16.54 5.55 20150605 074552 12.11 1.71 20150605 074553 9.64 4.78 20150605 074554 19.64 6.01 20150605 074555 27.13 7.56 20150605 074556 3.70 2.92 20150605 074557 21.53 4.42 20150605 074558 15.72 5.61 20150605 074559 11.79 4.16 20150605 074600 46.88 0.39 20150605 074601 16.49 6.47 20150605 074602 9.52 5.07 20150605 074603 3.38 2.84 20150605 074604 25.03 6.47 20150605 074605 13.03 4.15 20150605 074606 11.11 4.19 20150605 074608 16.88 5.42 20150605 074609 11.07 1.85 20150605 074610 9.79 5.23 20150605 074611 20.60 6.64 20150605 074612 23.83 6.01 20150605 074613 10.85 4.18 20150605 074614 20.27 4.61 20150605 074615 17.76 5.28 20150605 074616 13.60 1.74 20150605 074617 57.35 1.95 20150605 074619 24.31 5.75 20150605 074623 10.79 3.86 20150605 074624 29.67 1.40 20150605 074625 14.46 6.54 20150605 074626 11.08 5.84 20150605 074627 4.58 2.63 20150605 074628 14.85 4.52 20150605 074630 10.92 3.88 20150605 074631 32.18 1.17 20150605 074633 11.86 5.90 20150605 074634 5.99 2.55 20150605 074636 11.57 3.89 20150605 074637 11.20 3.92 20150605 074638 20.32 5.21 20150605 074639 13.00 1.64 20150605 074640 11.64 5.96 20150605 074641 6.71 2.52 20150605 074642 17.62 0.75 20150605 074643 20.44 3.89 20150605 074644 10.35 4.02 20150605 074645 17.15 5.35 20150605 074646 3.67 2.24 20150605 074647 9.53 6.71 20150605 074648 4.04 2.76 20150605 074649 19.04 0.19 20150605 074650 20.59 3.79 20150605 074651 10.52 4.18 20150605 074652 27.00 1.19 20150605 074654 10.18 6.66 20150605 074655 5.69 2.76 20150605 074656 14.75 5.47 20150605 074657 20.60 3.70 20150605 074659 11.14 4.33 20150605 074700 32.05 1.37 20150605 074701 8.15 6.10 20150605 074702 11.33 6.61 20150605 074703 7.36 2.73 20150605 074704 16.45 5.61 20150605 074705 16.42 5.51 20150605 074706 10.76 4.92 20150605 074708 9.29 6.44 20150605 074709 10.78 0.21 20150605 074710 7.52 3.01 20150605 074711 20.19 5.89 20150605 074712 16.96 5.54 20150605 074713 7.45 2.70 20150605 074714 6.16 7.51 20150605 074715 9.20 6.44 20150605 074716 7.32 0.28 20150605 074717 24.91 5.01 20150605 074718 11.52 5.09 20150605 074719 19.22 5.56 20150605 074720 9.32 2.72 20150605 074721 4.21 7.64 20150605 074722 9.34 3.01 20150605 074723 21.28 6.62 20150605 074724 27.19 5.46 20150605 074726 23.17 0.13 20150605 074727 11.96 6.90 20150605 074728 6.00 4.01 20150605 074729 27.51 5.81 20150605 074730 22.88 6.77 20150605 074731 16.16 5.52 20150605 074732 21.13 4.01 20150605 074733 6.11 8.27 20150605 074734 11.71 3.22 20150605 074735 23.67 6.87 20150605 074736 28.45 5.56 20150605 074737 13.97 5.54 20150605 074738 19.56 0.72 20150605 074739 12.75 6.87 20150605 074740 13.76 4.82 20150605 074741 26.74 5.60 20150605 074742 13.96 5.59 20150605 074743 15.84 5.45 20150605 074744 28.13 5.34 20150605 074745 11.32 8.95 20150605 074746 11.23 3.42 20150605 074747 23.63 6.88 20150605 074749 14.52 5.48 20150605 074750 29.15 5.42 20150605 074751 14.76 1.28 20150605 074752 13.40 7.13 20150605 074753 28.55 4.91 20150605 074754 20.13 5.46 20150605 074755 14.18 5.76 20150605 074757 12.28 7.12 20150605 074759 19.73 5.49 20150605 074800 14.27 5.75 20150605 074801 13.22 5.20 20150605 074802 30.96 5.47 20150605 074803 12.82 9.52 20150605 074804 5.87 3.54 20150605 074805 25.27 6.72 20150605 074806 12.77 5.24 20150605 074807 28.19 5.59 20150605 074808 12.06 9.89 20150605 074809 6.75 3.53 20150605 074810 27.31 6.80 20150605 074811 12.80 5.20 20150605 074812 26.97 5.77 20150605 074813 10.95 9.99 20150605 074814 3.77 7.23 20150605 074815 89.91 6.58 20150605 074816 17.20 4.54 20150605 074817 14.13 5.14 20150605 074818 15.63 1.96 20150605 074819 3.93 7.23 20150605 074820 61.55 5.56 20150605 074821 16.80 4.47 20150605 074822 14.81 4.87 20150605 074823 13.71 2.31 20150605 074825 28.48 3.93 20150605 074826 15.70 3.85 20150605 074827 14.43 4.80 20150605 074828 13.68 2.38 20150605 074829 3.64 7.35 20150605 074830 26.74 3.87 20150605 074831 15.84 3.93 20150605 074832 13.82 4.65 20150605 074833 13.06 2.40 20150605 074834 4.57 7.34 20150605 074835 25.02 3.80 20150605 074836 15.99 4.02 20150605 074837 13.23 4.51 20150605 074838 12.45 2.41 20150605 074840 5.39 7.30 20150605 074841 23.90 4.91 20150605 074842 19.19 3.52 20150605 074843 11.38 4.27 20150605 074844 14.98 2.53 20150605 074845 4.55 7.47 20150605 074846 22.03 5.13 20150605 074847 17.23 3.55 20150605 074848 11.17 4.12 20150605 074849 60.20 11.17 20150605 074850 6.88 3.54 20150605 074851 25.16 5.11 20150605 074852 14.46 4.79 20150605 074853 19.73 6.39 20150605 074854 50.59 10.94 20150605 074855 12.82 3.43 20150605 074856 26.93 5.07 20150605 074857 14.50 4.77 20150605 074858 15.35 6.59 20150605 074859 74.65 10.35 20150605 074900 7.91 3.66 20150605 074901 27.61 4.49 20150605 074902 19.66 2.55 20150605 074903 7.38 7.42 20150605 074904 15.13 5.66 20150605 074905 15.52 1.91 20150605 074906 8.67 3.52 20150605 074907 18.22 2.53 20150605 074908 7.87 7.41 20150605 074909 13.47 5.67 20150605 074910 14.33 1.78 20150605 074911 8.89 6.34 20150605 074912 72.83 10.38 20150605 074913 15.65 3.48 20150605 074914 26.91 4.87 20150605 074915 19.10 4.82 20150605 074916 21.55 7.34 20150605 074917 49.42 8.66 20150605 074918 15.09 0.79 20150605 074919 6.40 2.93 20150605 074920 7.55 2.53 20150605 074921 5.99 7.48 20150605 074922 16.30 5.58 20150605 074923 15.51 0.82 20150605 074924 21.86 7.39 20150605 074925 60.30 8.94 20150605 074926 8.20 3.43 20150605 074927 24.82 4.69 20150605 074928 17.80 4.78 20150605 074929 5.85 7.44 20150605 074931 18.00 5.08 20150605 074932 15.76 1.23 20150605 074933 6.77 2.52 20150605 074934 9.38 2.23 20150605 074935 4.10 3.38 20150605 074936 24.38 4.85 20150605 074937 14.69 4.68 20150605 074938 21.54 7.54 20150605 074939 16.98 5.05 20150605 074940 14.91 1.02 20150605 074941 7.62 2.37 20150605 074942 4.09 2.20 20150605 074943 7.08 3.25 20150605 074944 24.53 4.59 20150605 074945 13.78 4.67 20150605 074946 15.75 7.54 20150605 074947 13.55 4.56 20150605 074948 3.35 0.07 20150605 074949 8.94 2.16 20150605 074950 1.63 2.20 20150605 074951 9.71 3.20 20150605 074952 24.02 3.96 20150605 074953 13.37 4.76 20150605 074954 3.96 7.32 20150605 074955 13.19 4.43 20150605 074956 7.10 0.01 20150605 074957 10.57 1.99 20150605 074958 25.30 6.28 20150605 074959 11.62 3.08 20150605 075000 23.84 3.67 20150605 075001 1.01 2.22 20150605 075002 7.11 7.27 20150605 075003 9.10 3.95 20150605 075004 12.14 4.78 20150605 075005 21.66 6.35 20150605 075006 26.47 6.07 20150605 075007 54.22 1.09 20150605 075008 10.66 2.00 20150605 075009 2.97 2.05 20150605 075010 10.48 2.80 20150605 075011 25.22 3.04 20150605 075012 3.65 1.99 20150605 075013 8.55 7.10 20150605 075014 4.59 3.82 20150605 075015 11.39 5.04 20150605 075016 37.90 6.98 20150605 075017 26.06 5.83 20150605 075018 85.36 2.47 20150605 075019 12.31 2.07 20150605 075021 26.89 5.97 20150605 075022 16.67 2.68 20150605 075023 38.63 3.48 20150605 075024 4.51 1.76 20150605 075025 11.26 6.95 20150605 075026 40.44 3.56 20150605 075027 12.92 5.17 20150605 075028 11.13 6.90 20150605 075029 0.31 3.59 20150605 075030 10.37 5.15 20150605 075031 38.83 8.77 20150605 075032 25.31 5.73 20150605 075033 38.70 2.00 20150605 075034 13.90 1.83 20150605 075035 25.69 5.85 20150605 075036 20.43 2.54 20150605 075037 14.45 1.84 20150605 075038 8.89 1.42 20150605 075039 20.32 2.50 20150605 075040 25.53 4.07 20150605 075041 8.93 1.40 20150605 075042 11.80 6.73 20150605 075043 22.44 4.04 20150605 075044 10.40 5.17 20150605 075045 11.55 6.49 20150605 075046 2.94 3.01 20150605 075047 10.52 5.16 20150605 075048 29.83 9.09 20150605 075049 3.53 2.98 20150605 075050 26.89 2.82 20150605 075051 28.04 9.00 20150605 075052 4.21 2.95 20150605 075053 27.43 2.90 20150605 075054 26.27 8.92 20150605 075055 26.39 5.83 20150605 075056 27.97 2.98 20150605 075057 14.67 1.29 20150605 075058 23.27 5.16 20150605 075059 25.25 3.20 20150605 075100 14.29 1.32 20150605 075101 23.56 5.27 20150605 075102 22.54 2.48 20150605 075103 13.92 1.34 20150605 075104 23.84 5.38 20150605 075105 23.68 2.50 20150605 075106 13.54 1.37 20150605 075107 24.12 5.49 20150605 075108 24.82 2.53 20150605 075109 13.18 1.39 20150605 075112 18.85 2.22 20150605 075113 13.96 1.42 20150605 075115 19.43 2.25 20150605 075116 14.04 1.47 20150605 075118 20.02 2.28 20150605 075119 14.13 1.51 20150605 075120 21.20 5.06 20150605 075121 20.60 2.32 20150605 075122 14.22 1.55 20150605 075123 21.38 5.14 20150605 075124 18.24 2.09 20150605 075125 16.02 1.28 20150605 075126 18.79 4.61 20150605 075127 19.83 3.60 20150605 075128 15.77 1.34 20150605 075129 18.74 4.69 20150605 075130 19.61 3.56 20150605 075131 0.55 4.42 20150605 075132 18.71 4.77 20150605 075133 19.42 3.52 20150605 075134 3.11 4.31 20150605 075135 9.31 2.69 20150605 075136 25.32 3.73 20150605 075137 26.30 5.16 20150605 075138 7.70 2.61 20150605 075139 10.82 4.33 20150605 075140 10.11 3.83 20150605 075141 7.51 2.51 20150605 075142 10.56 4.29 20150605 075143 10.06 3.76 20150605 075144 19.59 2.96 20150605 075146 17.03 2.02 20150605 075147 22.14 2.92 20150605 075149 16.45 1.73 20150605 075150 15.14 1.61 20150605 075151 16.59 4.41 20150605 075152 23.37 3.01 20150605 075153 6.82 6.01 20150605 075154 13.69 2.67 20150605 075155 21.29 2.66 20150605 075156 6.52 5.98 20150605 075157 14.05 2.66 20150605 075158 9.40 3.57 20150605 075159 7.67 2.34 20150605 075204 14.62 1.63 20150605 075205 16.67 4.57 20150605 075206 18.85 2.20 20150605 075230 17.79 1.48 20150605 075231 12.48 1.85 20150605 075631 10.60 4.28 20150605 075636 28.29 -0.13 20150605 075731 10.81 0.42 20150605 075732 10.80 0.42 20150605 075748 12.78 2.02 20150605 075806 4.24 0.25 20150605 075810 5.27 -0.10 20150605 075811 5.27 -0.10 20150605 075917 8.45 0.91 20150605 075919 15.28 1.65 20150605 080145 17.65 3.48 20150605 080147 6.37 2.30 20150605 080149 18.09 3.53 20150605 080151 5.95 2.21 20150605 080153 13.98 3.64 20150605 080155 5.72 2.40 20150605 080156 12.26 3.42 20150605 080157 14.08 3.74 20150605 080159 16.37 5.38 20150605 080200 11.45 3.37 20150605 080201 8.80 0.19 20150605 080202 5.35 2.40 20150605 080203 17.63 5.45 20150605 080204 2.42 1.76 20150605 080206 5.77 2.45 20150605 080208 11.29 4.11 20150605 080210 4.84 2.46 20150605 080211 14.27 3.55 20150605 080212 11.49 4.18 20150605 080213 7.26 1.65 20150605 080215 18.16 5.49 20150605 080216 8.50 2.52 20150605 080217 3.05 0.15 20150605 080218 9.59 2.66 20150605 080220 10.32 4.31 20150605 080222 9.98 2.85 20150605 080223 15.98 3.38 20150605 080224 3.60 -0.08 20150605 080225 8.37 3.20 20150605 080226 18.04 5.52 20150605 080227 12.08 2.95 20150605 080229 18.30 2.90 20150605 080230 14.85 3.37 20150605 080231 12.37 4.72 20150605 080232 9.76 4.57 20150605 080233 17.84 5.49 20150605 080234 10.88 3.25 20150605 080236 18.57 2.87 20150605 080237 15.97 3.23 20150605 080238 10.65 0.05 20150605 080239 10.76 3.69 20150605 080240 19.11 5.48 20150605 080241 19.96 3.24 20150605 080243 16.25 3.05 20150605 080244 16.87 3.25 20150605 080245 11.93 0.20 20150605 080246 12.86 2.84 20150605 080248 16.31 5.26 20150605 080249 13.34 4.83 20150605 080250 18.58 5.42 20150605 080251 31.51 3.26 20150605 080252 34.50 5.98 20150605 080253 15.44 3.13 20150605 080254 17.28 3.10 20150605 080255 19.48 0.62 20150605 080256 15.44 3.13 20150605 080258 19.80 5.26 20150605 080259 13.73 4.57 20150605 080300 15.33 5.23 20150605 080301 15.09 3.33 20150605 080302 36.73 7.29 20150605 080303 13.90 3.15 20150605 080305 16.63 3.01 20150605 080306 14.58 0.81 20150605 080307 13.89 3.15 20150605 080309 18.32 5.40 20150605 080310 13.54 5.50 20150605 080311 13.56 5.06 20150605 080312 35.33 6.01 20150605 080313 13.54 5.51 20150605 080314 13.22 5.06 20150605 080315 8.83 3.03 20150605 080316 39.33 4.26 20150605 080317 15.32 3.22 20150605 080318 15.75 3.00 20150605 080319 9.63 1.41 20150605 080320 16.11 3.22 20150605 080321 13.90 3.11 20150605 080322 11.51 1.53 20150605 080323 16.82 3.39 20150605 080325 66.45 7.06 20150605 080326 16.71 3.44 20150605 080328 84.71 7.27 20150605 080329 12.59 5.26 20150605 080330 11.64 5.09 20150605 080331 103.26 7.47 20150605 080332 12.32 5.35 20150605 080333 11.11 4.97 20150605 080334 3.12 2.57 20150605 080335 12.13 5.18 20150605 080336 11.22 4.94 20150605 080337 2.76 2.58 20150605 080338 42.63 0.91 20150605 080339 11.38 4.92 20150605 080340 3.05 2.58 20150605 080341 42.31 0.99 20150605 080342 16.76 3.35 20150605 080343 3.04 2.59 20150605 080344 41.44 1.05 20150605 080345 16.98 3.35 20150605 080346 6.60 2.70 20150605 080347 44.02 1.24 20150605 080348 16.91 3.49 20150605 080349 10.64 3.24 20150605 080350 42.90 1.22 20150605 080351 16.01 3.46 20150605 080352 10.99 3.19 20150605 080353 41.79 1.20 20150605 080354 15.13 3.43 20150605 080356 11.34 3.14 20150605 080357 40.69 1.18 20150605 080358 15.19 3.40 20150605 080359 9.45 3.17 20150605 080400 40.18 0.73 20150605 080401 15.97 3.82 20150605 080402 8.30 3.20 20150605 080403 38.76 0.71 20150605 080404 15.47 3.72 20150605 080405 7.16 3.24 20150605 080406 37.35 0.69 20150605 080407 13.48 4.28 20150605 080408 6.01 3.27 20150605 080409 35.95 0.67 20150605 080410 13.64 4.22 20150605 080411 4.88 3.30 20150605 080412 5.15 3.90 20150605 080413 14.17 3.99 20150605 080414 24.24 6.97 20150605 080415 5.05 3.90 20150605 080416 12.50 0.51 20150605 080417 28.55 6.98 20150605 080418 5.13 3.90 20150605 080419 13.21 0.57 20150605 080420 32.90 6.98 20150605 080421 17.36 3.99 20150605 080422 13.92 0.64 20150605 080423 11.56 1.85 20150605 080424 17.75 3.94 20150605 080425 8.37 3.05 20150605 080426 11.68 2.10 20150605 080427 19.96 4.49 20150605 080428 7.86 3.20 20150605 080429 27.45 -0.31 20150605 080430 20.19 4.44 20150605 080431 12.42 4.25 20150605 080432 27.04 -0.29 20150605 080433 12.96 3.32 20150605 080434 11.62 4.22 20150605 080435 6.53 3.22 20150605 080436 10.53 1.33 20150605 080437 24.81 7.42 20150605 080438 20.73 4.34 20150605 080439 3.83 1.77 20150605 080440 8.48 2.48 20150605 080441 20.84 4.64 20150605 080442 7.24 3.50 20150605 080443 21.71 -0.32 20150605 080444 20.50 4.55 20150605 080445 16.52 4.77 20150605 080447 21.25 -0.32 20150605 080448 15.51 3.21 20150605 080449 16.55 4.72 20150605 080450 8.71 2.92 20150605 080451 9.93 2.04 20150605 080452 17.83 8.26 20150605 080453 20.16 4.45 20150605 080454 3.21 3.59 20150605 080455 8.51 2.58 20150605 080456 20.54 4.88 20150605 080457 3.28 3.63 20150605 080458 20.07 0.47 20150605 080459 12.49 3.00 20150605 080500 21.33 5.43 20150605 080501 8.97 2.84 20150605 080502 10.59 2.61 20150605 080503 12.26 8.62 20150605 080504 21.68 4.87 20150605 080505 3.51 3.75 20150605 080506 8.91 2.41 20150605 080507 22.85 4.86 20150605 080508 21.82 5.36 20150605 080509 19.37 1.58 20150605 080510 14.95 2.56 20150605 080511 13.92 9.32 20150605 080512 23.16 5.29 20150605 080513 15.17 2.92 20150605 080514 9.47 2.43 20150605 080516 6.47 3.95 20150605 080517 21.02 2.12 20150605 080518 16.13 2.62 20150605 080519 17.05 9.23 20150605 080520 11.90 3.22 20150605 080521 16.93 3.21 20150605 080522 11.81 2.37 20150605 080523 27.23 5.19 20150605 080524 11.47 4.29 20150605 080525 24.64 3.46 20150605 080526 9.48 2.15 20150605 080527 20.11 9.56 20150605 080528 15.10 3.61 20150605 080529 17.82 3.37 20150605 080530 6.31 1.44 20150605 080531 27.86 5.42 20150605 080532 11.83 4.41 20150605 080533 26.13 4.12 20150605 080534 10.88 2.32 20150605 080535 17.74 9.68 20150605 080537 28.99 5.45 20150605 080538 15.28 3.48 20150605 080539 5.60 0.91 20150605 080541 27.76 7.09 20150605 080542 17.40 3.95 20150605 080543 24.25 2.38 20150605 080544 50.33 10.17 20150605 080545 22.36 5.45 20150605 080546 13.56 4.57 20150605 080547 27.52 5.09 20150605 080548 26.23 2.50 20150605 080549 27.99 6.76 20150605 080550 19.38 4.25 20150605 080551 10.76 3.56 20150605 080553 27.70 5.72 20150605 080554 27.46 6.61 20150605 080555 20.03 4.39 20150605 080556 27.95 3.21 20150605 080557 25.13 10.04 20150605 080558 17.03 5.99 20150605 080559 13.91 4.70 20150605 080600 29.14 4.95 20150605 080601 25.94 3.28 20150605 080602 31.04 10.24 20150605 080603 18.57 6.16 20150605 080604 14.30 4.72 20150605 080606 18.74 6.26 20150605 080607 28.57 7.05 20150605 080608 19.33 4.46 20150605 080609 9.36 3.82 20150605 080611 19.44 6.36 20150605 080612 29.62 6.83 20150605 080613 18.93 4.33 20150605 080614 7.83 4.14 20150605 080616 13.05 6.69 20150605 080617 30.35 7.22 20150605 080618 23.66 4.62 20150605 080619 4.78 3.89 20150605 080620 56.30 9.47 20150605 080621 12.73 6.67 20150605 080622 15.48 4.86 20150605 080623 23.88 4.72 20150605 080624 3.71 3.91 20150605 080625 44.95 9.02 20150605 080626 12.32 6.64 20150605 080628 14.74 4.89 20150605 080629 24.10 4.83 20150605 080630 2.24 3.97 20150605 080631 24.67 6.98 20150605 080632 15.29 6.96 20150605 080633 14.66 5.05 20150605 080634 20.50 4.34 20150605 080635 8.19 4.01 20150605 080636 25.29 6.91 20150605 080637 15.78 6.98 20150605 080638 14.43 5.14 20150605 080639 19.35 4.24 20150605 080640 9.81 4.10 20150605 080641 25.96 6.84 20150605 080642 16.45 6.99 20150605 080643 13.72 5.24 20150605 080644 18.40 4.25 20150605 080645 9.22 4.19 20150605 080646 25.01 6.72 20150605 080647 18.22 6.99 20150605 080648 12.71 5.46 20150605 080649 16.59 4.46 20150605 080650 4.54 4.55 20150605 080651 21.82 6.04 20150605 080652 21.01 7.19 20150605 080653 21.56 7.45 20150605 080654 15.58 5.58 20150605 080655 9.26 3.78 20150605 080657 19.75 7.13 20150605 080658 22.79 7.47 20150605 080659 15.07 5.79 20150605 080700 6.84 3.58 20150605 080701 15.78 1.50 20150605 080702 18.78 7.06 20150605 080703 24.09 7.49 20150605 080704 14.57 6.00 20150605 080705 4.84 3.38 20150605 080706 15.79 4.91 20150605 080707 19.02 4.93 20150605 080708 13.75 4.64 20150605 080709 17.90 7.35 20150605 080710 15.56 5.21 20150605 080711 15.36 5.48 20150605 080712 18.76 5.04 20150605 080713 14.88 4.59 20150605 080714 16.91 7.28 20150605 080715 15.80 5.11 20150605 080716 16.17 7.07 20150605 080718 3.69 3.28 20150605 080719 8.95 1.72 20150605 080720 16.60 7.17 20150605 080721 22.54 7.39 20150605 080722 15.52 7.21 20150605 080723 6.18 3.16 20150605 080724 16.76 5.79 20150605 080725 14.80 5.24 20150605 080726 17.07 4.47 20150605 080727 16.69 7.38 20150605 080728 16.63 4.78 20150605 080729 18.27 6.28 20150605 080730 11.24 5.27 20150605 080731 12.73 1.58 20150605 080732 16.45 7.29 20150605 080733 24.27 7.51 20150605 080734 19.81 8.20 20150605 080735 4.99 3.40 20150605 080736 12.61 1.47 20150605 080737 10.95 5.44 20150605 080738 11.91 3.64 20150605 080739 16.73 7.15 20150605 080740 16.16 4.91 20150605 080741 17.06 6.50 20150605 080742 7.20 3.30 20150605 080743 12.60 1.30 20150605 080744 16.97 6.94 20150605 080745 31.62 7.34 20150605 080746 24.29 9.10 20150605 080747 8.28 3.84 20150605 080748 21.22 6.78 20150605 080749 8.11 5.43 20150605 080750 8.61 3.09 20150605 080751 19.33 7.13 20150605 080752 32.95 7.28 20150605 080753 21.68 9.17 20150605 080754 8.03 3.86 20150605 080755 12.66 0.66 20150605 080756 18.00 6.91 20150605 080757 9.25 2.93 20150605 080758 18.00 6.91 20150605 080759 15.74 4.87 20150605 080800 22.10 6.75 20150605 080801 9.38 3.90 20150605 080802 12.87 0.75 20150605 080803 15.19 6.68 20150605 080804 26.30 6.98 20150605 080805 15.19 6.68 20150605 080806 16.20 4.90 20150605 080807 22.57 6.59 20150605 080809 11.18 5.55 20150605 080810 15.63 0.37 20150605 080811 18.49 6.68 20150605 080812 23.02 6.26 20150605 080813 25.22 9.40 20150605 080814 15.49 4.84 20150605 080815 23.78 6.51 20150605 080816 12.61 5.61 20150605 080817 17.20 2.78 20150605 080818 17.02 6.41 20150605 080819 20.99 6.14 20150605 080820 23.48 9.32 20150605 080821 4.10 4.21 20150605 080822 23.60 6.39 20150605 080823 13.41 5.73 20150605 080824 17.73 2.68 20150605 080825 17.48 6.28 20150605 080826 25.19 6.08 20150605 080827 27.26 9.84 20150605 080828 11.28 4.17 20150605 080829 19.75 6.18 20150605 080830 16.11 5.62 20150605 080831 12.56 2.12 20150605 080832 16.35 6.35 20150605 080833 21.51 4.94 20150605 080834 22.97 9.07 20150605 080835 18.40 5.20 20150605 080836 18.13 6.09 20150605 080837 15.17 5.78 20150605 080838 17.52 0.13 20150605 080839 15.13 6.19 20150605 080840 22.27 4.84 20150605 080841 15.13 6.19 20150605 080842 21.03 5.44 20150605 080843 16.00 6.00 20150605 080844 2.74 3.69 20150605 080845 20.02 -0.26 20150605 080846 14.63 5.88 20150605 080847 17.62 2.14 20150605 080848 14.63 5.88 20150605 080849 21.10 5.71 20150605 080850 29.63 9.66 20150605 080851 11.83 3.58 20150605 080852 24.32 0.60 20150605 080853 15.08 5.96 20150605 080854 16.66 2.10 20150605 080855 14.64 5.77 20150605 080856 16.74 4.66 20150605 080857 25.58 8.50 20150605 080858 11.59 3.58 20150605 080900 11.43 5.08 20150605 080901 15.27 6.11 20150605 080902 17.00 2.09 20150605 080904 15.77 4.79 20150605 080905 15.23 5.42 20150605 080906 25.37 6.30 20150605 080907 15.10 4.67 20150605 080908 10.80 3.74 20150605 080909 25.41 -0.09 20150605 080910 14.50 5.22 20150605 080911 15.96 2.07 20150605 080912 14.50 5.22 20150605 080913 14.04 4.90 20150605 080914 27.41 8.27 20150605 080915 15.35 4.41 20150605 080916 11.61 3.52 20150605 080917 15.14 5.70 20150605 080918 27.05 0.44 20150605 080919 14.23 5.10 20150605 080920 10.07 4.79 20150605 080921 14.23 5.10 20150605 080922 20.36 5.52 20150605 080923 26.08 8.17 20150605 080924 16.77 4.54 20150605 080925 11.40 0.56 20150605 080926 14.64 5.06 20150605 080927 7.31 1.81 20150605 080928 12.89 4.95 20150605 080929 9.32 4.66 20150605 080930 12.89 4.95 20150605 080931 19.25 5.35 20150605 080932 4.90 3.08 20150605 080933 17.74 4.56 20150605 080934 18.63 0.80 20150605 080935 15.32 4.36 20150605 080936 6.81 1.90 20150605 080937 12.45 4.68 20150605 080938 10.17 4.67 20150605 080939 24.98 8.10 20150605 080940 35.05 7.74 20150605 080941 4.44 3.23 20150605 080942 14.13 4.64 20150605 080943 22.75 1.97 20150605 080944 12.85 2.17 20150605 080945 10.10 2.28 20150605 080946 13.31 4.57 20150605 080947 13.05 4.39 20150605 080948 25.00 8.40 20150605 080950 56.88 9.01 20150605 080951 5.85 3.20 20150605 080952 11.45 4.42 20150605 080953 27.28 1.97 20150605 080954 10.88 1.67 20150605 080955 10.67 2.35 20150605 080956 11.43 4.43 20150605 080957 11.43 4.39 20150605 080958 11.43 4.43 20150605 080959 116.17 9.78 20150605 081000 5.78 3.20 20150605 081001 7.41 4.58 20150605 081002 27.74 2.27 20150605 081003 9.30 1.93 20150605 081004 9.85 2.43 20150605 081005 10.49 4.43 20150605 081006 10.16 4.08 20150605 081007 11.54 4.36 20150605 081008 43.45 8.64 20150605 081009 24.61 8.77 20150605 081022 33.10 3.59 20150605 081023 100.02 6.53 20150605 081024 9.02 2.41 20150605 081025 10.96 4.54 20150605 081027 10.96 4.54 20150605 081028 35.98 8.74 20150605 081029 20.57 9.09 20150605 081030 51.44 5.24 20150605 081031 18.94 1.48 20150605 081032 38.04 4.34 20150605 081034 7.95 3.67 20150605 081035 7.67 2.55 20150605 081036 7.88 3.81 20150605 081037 7.94 4.04 20150605 081038 7.88 3.81 20150605 081039 28.29 6.70 20150605 081041 24.29 8.92 20150605 081042 20.57 5.12 20150605 081043 16.82 1.51 20150605 081044 22.22 4.33 20150605 081045 37.35 3.72 20150605 081046 6.72 4.07 20150605 081047 11.82 2.52 20150605 081048 6.72 4.07 20150605 081049 7.60 3.34 20150605 081050 6.43 4.13 20150605 081051 27.08 5.90 20150605 081052 21.05 8.67 20150605 081053 22.08 5.48 20150605 081054 15.08 2.03 20150605 081055 18.29 4.53 20150605 081056 37.07 3.34 20150605 081057 3.33 4.37 20150605 081058 12.38 2.65 20150605 081059 2.57 4.43 20150605 081101 6.01 4.31 20150605 081102 14.35 5.24 20150605 081103 15.74 8.15 20150605 081104 40.29 6.04 20150605 081105 21.78 3.15 20150605 081106 37.72 5.89 20150605 081107 30.18 2.43 20150605 081108 16.71 5.31 20150605 081109 9.40 2.76 20150605 081110 6.74 4.59 20150605 081112 6.74 4.59 20150605 081114 18.20 8.27 20150605 081115 15.23 5.36 20150605 081116 22.39 3.11 20150605 081117 31.13 4.89 20150605 081118 20.29 3.00 20150605 081119 15.99 5.50 20150605 081120 18.92 1.99 20150605 081121 8.33 4.86 20150605 081122 8.36 2.79 20150605 081123 8.33 4.86 20150605 081125 7.78 4.84 20150605 081126 18.27 5.30 20150605 081127 14.08 7.80 20150605 081128 32.03 4.11 20150605 081129 8.94 3.47 20150605 081131 34.09 2.73 20150605 081132 14.57 1.70 20150605 081133 12.41 6.30 20150605 081134 8.86 2.88 20150605 081135 8.86 4.63 20150605 081136 8.59 2.92 20150605 081137 8.86 4.63 20150605 081138 4.02 0.10 20150605 081139 8.63 4.61 20150605 081140 15.68 4.49 20150605 081141 11.63 7.07 20150605 081142 35.91 2.45 20150605 081143 7.77 4.19 20150605 081144 36.42 2.40 20150605 081145 18.63 2.09 20150605 081146 10.82 6.74 20150605 081147 19.95 2.12 20150605 081148 8.04 4.46 20150605 081149 8.13 3.01 20150605 081150 8.04 4.46 20150605 081151 3.42 0.90 20150605 081152 8.08 4.43 20150605 081153 15.03 4.00 20150605 081154 19.52 6.74 20150605 081155 14.90 3.92 20150605 081156 4.05 4.62 20150605 081157 32.18 1.98 20150605 081158 26.65 2.30 20150605 081159 11.28 7.44 20150605 081200 35.77 2.22 20150605 081201 11.42 4.37 20150605 081202 8.89 3.05 20150605 081203 11.48 4.36 20150605 081204 10.42 1.08 20150605 081205 11.48 4.36 20150605 081207 20.17 6.57 20150605 081208 10.09 2.36 20150605 081209 20.94 6.50 20150605 081210 19.45 1.98 20150605 081211 7.82 5.29 20150605 081212 19.09 1.97 20150605 081213 23.10 1.87 20150605 081214 15.57 8.23 20150605 081215 19.80 1.87 20150605 081216 10.68 4.31 20150605 081217 8.36 2.93 20150605 081218 10.68 4.31 20150605 081220 10.89 4.30 20150605 081222 10.13 1.68 20150605 081223 24.50 6.06 20150605 081224 10.03 1.52 20150605 081225 16.66 5.38 20150605 081226 15.65 1.61 20150605 081227 19.50 5.37 20150605 081228 15.02 1.52 20150605 081229 19.77 2.01 20150605 081230 16.96 8.45 20150605 081231 18.54 2.05 20150605 081232 11.91 4.25 20150605 081233 10.26 3.03 20150605 081234 15.35 4.29 20150605 081236 15.35 4.29 20150605 081238 21.80 5.62 20150605 081239 5.96 1.01 20150605 081240 21.33 5.47 20150605 081241 7.10 1.51 20150605 081242 16.60 5.67 20150605 081243 6.71 1.43 20150605 081245 15.16 7.97 20150605 081246 10.84 2.33 20150605 081247 16.97 4.02 20150605 081248 13.20 3.05 20150605 081249 17.30 3.98 20150605 081250 13.69 3.06 20150605 081251 17.30 3.98 20150605 081253 16.76 3.90 20150605 081254 8.81 1.06 20150605 081255 16.55 4.83 20150605 081256 9.09 1.05 20150605 081257 14.38 5.90 20150605 081258 3.43 1.19 20150605 081259 14.18 5.95 20150605 081300 3.87 1.19 20150605 081301 10.32 2.47 20150605 081302 15.45 8.24 20150605 081303 9.07 2.31 20150605 081304 12.69 3.52 20150605 081305 12.22 3.12 20150605 081306 11.41 2.98 20150605 081307 11.63 3.12 20150605 081308 11.41 2.98 20150605 081310 9.85 2.92 20150605 081311 9.55 1.94 20150605 081313 17.36 4.55 20150605 081314 9.88 1.98 20150605 081315 16.76 4.64 20150605 081316 7.53 1.87 20150605 081317 11.78 6.30 20150605 081318 7.63 1.90 20150605 081319 9.86 1.87 20150605 081320 18.15 8.05 20150605 081321 10.02 1.88 20150605 081322 17.97 8.01 20150605 081323 10.78 2.99 20150605 081324 10.28 2.89 20150605 081325 10.88 2.99 20150605 081326 10.91 2.90 20150605 081328 10.91 2.90 20150605 081330 12.60 5.09 20150605 081331 10.16 2.19 20150605 081332 12.01 5.13 20150605 081333 9.94 2.20 20150605 081334 13.56 6.45 20150605 081335 7.25 2.06 20150605 081336 13.84 6.49 20150605 081337 7.42 2.05 20150605 081338 11.32 1.59 20150605 081339 15.68 7.70 20150605 081340 10.95 1.50 20150605 081341 14.79 7.60 20150605 081342 9.29 3.10 20150605 081343 12.03 3.07 20150605 081344 9.80 3.08 20150605 081345 12.08 3.09 20150605 081347 12.08 3.09 20150605 081349 12.14 3.11 20150605 081350 4.91 2.47 20150605 081351 8.18 4.93 20150605 081352 4.53 2.46 20150605 081353 7.90 4.91 20150605 081354 10.15 2.11 20150605 081355 14.07 7.14 20150605 081356 8.64 2.07 20150605 081357 13.21 7.16 20150605 081358 13.25 7.08 20150605 081359 18.26 1.60 20150605 081400 13.15 7.06 20150605 081401 18.37 1.63 20150605 081403 11.78 3.39 20150605 081404 14.94 3.18 20150605 081405 11.64 3.44 20150605 081406 15.31 3.19 20150605 081407 11.28 3.44 20150605 081409 11.28 3.44 20150605 081411 10.93 3.44 20150605 081412 6.29 2.60 20150605 081413 6.43 4.82 20150605 081414 7.22 2.63 20150605 081415 6.24 4.83 20150605 081416 1.17 1.92 20150605 081417 11.28 7.10 20150605 081418 0.36 1.72 20150605 081419 11.42 7.86 20150605 081420 0.76 1.71 20150605 081421 12.03 1.75 20150605 081422 9.94 6.48 20150605 081423 11.30 1.74 20150605 081424 9.82 6.46 20150605 081425 12.78 3.25 20150605 081426 30.39 3.64 20150605 081427 12.71 3.26 20150605 081428 28.79 3.64 20150605 081429 12.65 3.26 20150605 081430 28.79 3.64 20150605 081432 27.19 3.64 20150605 081434 25.60 3.65 20150605 081435 7.39 2.86 20150605 081436 4.18 4.92 20150605 081437 8.00 2.86 20150605 081438 4.67 4.92 20150605 081439 7.12 2.88 20150605 081440 13.12 7.89 20150605 081441 1.73 1.67 20150605 081442 12.73 7.86 20150605 081443 2.48 1.67 20150605 081444 7.90 1.54 20150605 081445 9.97 5.95 20150605 081446 8.48 1.53 20150605 081447 9.88 5.90 20150605 081448 9.14 1.53 20150605 081449 12.02 3.45 20150605 081450 12.53 3.21 20150605 081451 10.81 3.41 20150605 081452 13.10 3.26 20150605 081454 9.60 3.38 20150605 081456 9.60 3.38 20150605 081458 10.67 3.17 20150605 081500 11.23 3.14 20150605 081501 3.72 3.07 20150605 081502 5.54 5.04 20150605 081503 2.76 3.02 20150605 081504 7.48 5.04 20150605 081505 1.81 2.97 20150605 081506 10.41 8.59 20150605 081507 7.00 1.48 20150605 081508 9.74 8.57 20150605 081509 7.85 1.48 20150605 081510 9.09 8.54 20150605 081511 9.73 5.30 20150605 081512 8.21 1.53 20150605 081513 9.25 5.31 20150605 081514 7.89 1.49 20150605 081515 8.79 5.32 20150605 081516 7.56 1.45 20150605 081517 4.44 3.07 20150605 081518 14.55 3.35 20150605 081519 5.74 3.07 20150605 081520 14.22 3.28 20150605 081521 5.30 3.06 20150605 081523 5.30 3.06 20150605 081525 4.96 3.06 20150605 081527 4.76 3.06 20150605 081528 8.61 3.17 20150605 081529 6.32 5.00 20150605 081530 8.65 3.21 20150605 081531 7.43 5.00 20150605 081532 8.24 3.25 20150605 081533 7.88 5.03 20150605 081534 7.45 1.48 20150605 081535 10.37 7.32 20150605 081536 7.58 1.47 20150605 081537 12.67 8.88 20150605 081538 8.31 1.37 20150605 081539 12.40 8.85 20150605 081540 6.22 5.28 20150605 081541 4.36 1.22 20150605 081542 6.41 5.27 20150605 081543 4.31 1.17 20150605 081545 6.61 5.26 20150605 081546 4.25 1.12 20150605 081547 4.77 3.03 20150605 081548 13.67 3.30 20150605 081549 4.88 3.00 20150605 081550 14.83 3.27 20150605 081551 4.99 2.97 20150605 081552 16.37 3.25 20150605 081553 4.83 2.99 20150605 081555 4.83 2.99 20150605 081557 4.68 3.02 20150605 081559 4.55 3.05 20150605 081600 9.18 3.43 20150605 081601 5.25 4.90 20150605 081602 9.04 3.40 20150605 081603 5.14 4.82 20150605 081604 9.38 3.38 20150605 081605 5.97 4.81 20150605 081606 9.71 3.36 20150605 081607 7.73 6.66 20150605 081608 5.63 1.35 20150605 081609 7.61 6.45 20150605 081610 5.90 1.38 20150605 081611 7.54 6.24 20150605 081612 6.23 1.42 20150605 081613 7.51 6.04 20150605 081614 22.97 4.94 20150605 081615 1.97 0.82 20150605 081616 20.85 4.93 20150605 081617 1.11 0.83 20150605 081618 18.79 4.91 20150605 081619 0.31 0.70 20150605 081620 13.00 4.72 20150605 081621 12.89 3.70 20150605 081622 2.21 3.24 20150605 081623 13.83 3.76 20150605 081624 1.19 3.21 20150605 081625 12.98 3.66 20150605 081626 1.04 3.18 20150605 081627 12.31 3.55 20150605 081628 1.04 3.18 20150605 081629 5.31 0.37 20150605 081630 1.96 3.15 20150605 081631 3.25 0.23 20150605 081632 3.12 3.12 20150605 081633 1.26 0.09 20150605 081635 4.33 3.08 20150605 081636 13.25 3.79 20150605 081638 13.12 3.75 20150605 081640 13.03 3.71 20150605 081642 12.98 3.67 20150605 081644 6.72 1.76 20150605 081645 9.73 6.61 20150605 081646 6.90 1.78 20150605 081647 9.38 6.45 20150605 081648 7.09 1.80 20150605 081649 9.04 6.30 20150605 081650 7.30 1.82 20150605 081651 8.71 6.15 20150605 081652 9.03 4.49 20150605 081653 12.20 0.84 20150605 081654 9.42 4.48 20150605 081655 12.27 0.86 20150605 081656 10.83 4.50 20150605 081657 12.21 0.87 20150605 081658 12.24 4.51 20150605 081659 12.14 0.89 20150605 081700 13.66 4.53 20150605 081701 23.25 3.86 20150605 081702 4.91 2.90 20150605 081703 9.58 3.45 20150605 081704 31.94 2.98 20150605 081705 9.09 3.47 20150605 081706 33.45 2.95 20150605 081707 8.98 3.47 20150605 081708 34.99 2.93 20150605 081712 36.56 2.90 20150605 081713 8.71 2.30 20150605 081714 38.15 2.87 20150605 081715 9.53 2.34 20150605 081719 13.69 3.74 20150605 081721 13.64 3.71 20150605 081723 13.61 3.69 20150605 081726 13.58 3.66 20150605 081728 13.84 3.70 20150605 081730 9.40 2.09 20150605 081732 9.18 2.07 20150605 081734 8.96 2.05 20150605 081736 8.74 2.03 20150605 081738 8.76 2.10 20150605 081740 4.52 4.15 20150605 081742 4.60 4.11 20150605 081746 4.79 4.03 20150605 081748 4.85 4.02 20150605 081749 10.56 3.67 20150605 081750 4.12 2.75 20150605 081751 10.78 3.66 20150605 081752 4.05 2.72 20150605 081753 11.06 3.66 20150605 081754 4.01 2.69 20150605 081756 3.98 2.66 20150605 081757 11.82 3.65 20150605 081758 3.90 2.66 20150605 081759 12.11 3.64 20150605 081800 3.90 2.66 20150605 081801 9.45 1.03 20150605 081802 3.85 2.66 20150605 081803 9.05 1.03 20150605 081804 3.83 2.65 20150605 081805 8.72 1.03 20150605 081806 3.85 2.65 20150605 081807 8.47 1.04 20150605 081808 3.91 2.65 20150605 081809 8.87 1.09 20150605 081810 4.20 2.62 20150605 081811 14.66 3.97 20150605 081813 14.37 3.97 20150605 081816 14.08 3.97 20150605 081818 13.78 3.97 20150605 081820 13.78 3.97 20150605 081822 13.78 3.97 20150605 081824 7.21 2.47 20150605 081825 15.47 3.14 20150605 081826 7.16 2.46 20150605 081827 14.57 2.98 20150605 081828 7.12 2.45 20150605 081829 13.67 2.82 20150605 081830 7.31 2.46 20150605 081831 12.38 2.55 20150605 081832 7.51 2.47 20150605 081833 11.23 2.28 20150605 081834 7.72 2.48 20150605 081835 10.28 2.01 20150605 081836 7.93 2.49 20150605 081837 14.17 1.00 20150605 081838 5.33 3.01 20150605 081840 5.13 3.02 20150605 081842 4.92 3.04 20150605 081844 4.72 3.06 20150605 081846 4.51 3.08 20150605 081848 4.31 3.10 20150605 081850 4.72 3.09 20150605 081852 9.19 2.03 20150605 081853 3.20 3.41 20150605 081854 9.68 2.04 20150605 081855 3.36 3.41 20150605 081856 10.17 2.05 20150605 081857 3.56 3.41 20150605 081858 10.67 2.06 20150605 081859 3.81 3.41 20150605 081900 9.65 2.02 20150605 081901 5.30 3.42 20150605 081902 8.71 1.99 20150605 081903 7.10 3.42 20150605 081907 7.19 1.92 20150605 081908 8.04 2.42 20150605 081909 7.19 1.92 20150605 081910 7.78 2.45 20150605 081911 6.71 1.88 20150605 081912 7.53 2.43 20150605 081913 6.77 1.87 20150605 081914 7.40 2.40 20150605 081915 6.85 1.87 20150605 081916 7.41 2.38 20150605 081917 6.93 1.86 20150605 081918 7.57 2.36 20150605 081919 7.03 1.85 20150605 081920 7.85 2.33 20150605 081921 7.13 1.84 20150605 081922 8.27 2.34 20150605 081923 7.53 1.83 20150605 081924 8.70 2.35 20150605 081925 15.03 1.92 20150605 081926 12.93 3.90 20150605 081927 12.74 1.38 20150605 081928 13.81 4.13 20150605 081929 13.46 1.47 20150605 081930 13.89 4.08 20150605 081931 14.25 1.55 20150605 081932 13.71 4.09 20150605 081933 14.44 1.61 20150605 081934 13.53 4.10 20150605 081935 14.67 1.67 20150605 081936 13.36 4.11 20150605 081937 14.95 1.72 20150605 081938 13.20 4.12 20150605 081939 15.28 1.78 20150605 081940 13.05 4.12 20150605 081941 15.66 1.84 20150605 081942 12.58 4.10 20150605 081944 9.40 2.97 20150605 081946 9.39 2.94 20150605 081948 9.38 2.92 20150605 081950 9.37 2.89 20150605 081952 9.36 2.93 20150605 081954 9.35 2.96 20150605 081956 9.34 3.00 20150605 081959 9.33 3.03 20150605 082001 9.32 3.07 20150605 082003 9.18 3.08 20150605 082005 4.98 2.92 20150605 082007 4.66 2.94 20150605 082009 4.35 2.97 20150605 082011 4.06 2.99 20150605 082013 4.63 2.98 20150605 082015 5.19 2.97 20150605 082017 5.75 2.97 20150605 082019 3.38 3.03 20150605 082021 3.36 3.05 20150605 082023 3.53 3.05 20150605 082025 3.71 3.04 20150605 082027 3.89 3.04 20150605 082029 4.08 3.03 20150605 082030 3.67 3.42 20150605 082031 7.13 1.92 20150605 082032 3.26 3.43 20150605 082033 7.53 1.93 20150605 082034 3.46 3.40 20150605 082035 7.94 1.94 20150605 082036 3.66 3.37 20150605 082037 8.34 1.95 20150605 082038 3.88 3.34 20150605 082039 8.75 1.96 20150605 082040 4.10 3.32 20150605 082041 9.15 1.97 20150605 082042 4.33 3.29 20150605 082043 9.14 2.01 20150605 082044 4.47 3.32 20150605 082045 9.14 2.05 20150605 082046 4.65 3.36 20150605 082048 9.15 2.08 20150605 082049 4.85 3.39 20150605 082050 9.16 2.12 20150605 082051 5.07 3.42 20150605 082052 9.18 2.16 20150605 082053 5.32 3.46 20150605 082054 8.71 2.17 20150605 082055 5.66 3.46 20150605 082056 8.27 2.18 20150605 082057 6.00 3.47 20150605 082058 7.89 2.18 20150605 082059 6.34 3.47 20150605 082100 7.55 2.19 20150605 082101 9.19 2.61 20150605 082102 7.55 2.19 20150605 082103 9.15 2.59 20150605 082104 7.28 2.19 20150605 082105 9.03 2.62 20150605 082106 6.96 2.20 20150605 082107 8.94 2.65 20150605 082108 6.77 2.21 20150605 082109 8.86 2.69 20150605 082110 6.72 2.21 20150605 082111 7.26 2.79 20150605 082112 10.36 2.28 20150605 082113 7.64 2.79 20150605 082114 11.30 2.32 20150605 082115 7.43 2.78 20150605 082116 11.39 2.35 20150605 082117 7.21 2.78 20150605 082118 11.47 2.37 20150605 082119 7.00 2.77 20150605 082120 11.56 2.40 20150605 082121 6.79 2.76 20150605 082122 11.66 2.43 20150605 082123 6.58 2.75 20150605 082124 11.76 2.46 20150605 082125 6.58 2.73 20150605 082126 11.47 2.48 20150605 082127 6.92 2.71 20150605 082128 11.18 2.51 20150605 082129 7.56 2.68 20150605 082130 10.89 2.53 20150605 082131 8.44 2.66 20150605 082132 10.60 2.56 20150605 082133 9.47 2.64 20150605 082134 10.31 2.58 20150605 082135 8.43 2.57 20150605 082136 10.33 2.55 20150605 082137 7.40 2.51 20150605 082139 10.36 2.51 20150605 082140 6.37 2.44 20150605 082141 10.39 2.48 20150605 082142 5.36 2.38 20150605 082143 12.29 2.86 20150605 082144 11.65 3.69 20150605 082145 12.08 2.84 20150605 082146 11.00 3.68 20150605 082147 12.65 2.82 20150605 082148 10.36 3.68 20150605 082149 13.22 2.79 20150605 082150 9.72 3.67 20150605 082151 13.79 2.77 20150605 082152 9.09 3.66 20150605 082153 14.36 2.75 20150605 082154 8.47 3.65 20150605 082155 14.94 2.73 20150605 082156 8.47 3.62 20150605 082157 15.03 2.69 20150605 082158 8.56 3.58 20150605 082159 15.11 2.65 20150605 082200 8.71 3.54 20150605 082201 15.20 2.61 20150605 082202 8.93 3.50 20150605 082203 15.29 2.58 20150605 082204 9.22 3.47 20150605 082205 14.01 2.34 20150605 082206 7.65 3.55 20150605 082207 13.88 2.31 20150605 082208 7.72 3.54 20150605 082209 13.75 2.29 20150605 082210 7.81 3.53 20150605 082211 13.62 2.26 20150605 082212 7.92 3.52 20150605 082213 13.50 2.23 20150605 082214 8.05 3.51 20150605 082215 13.37 2.20 20150605 082216 8.15 3.47 20150605 082217 13.58 2.08 20150605 082218 8.27 3.42 20150605 082219 13.78 1.96 20150605 082220 8.40 3.38 20150605 082221 13.99 1.84 20150605 082222 8.54 3.34 20150605 082223 14.20 1.72 20150605 082224 8.69 3.30 20150605 082225 14.42 1.60 20150605 082226 8.59 3.32 20150605 082227 12.78 1.45 20150605 082228 8.50 3.35 20150605 082230 11.20 1.30 20150605 082231 8.42 3.37 20150605 082232 9.71 1.15 20150605 082233 8.35 3.39 20150605 082234 8.35 1.00 20150605 082235 8.29 3.42 20150605 082237 8.44 3.41 20150605 082239 8.61 3.40 20150605 082241 8.78 3.40 20150605 082243 8.96 3.39 20150605 082245 9.14 3.39 20150605 082247 8.21 3.38 20150605 082249 7.29 3.38 20150605 082251 6.40 3.37 20150605 082253 5.53 3.37 20150605 082255 4.72 3.37 20150605 082256 4.51 1.12 20150605 082257 4.95 3.39 20150605 082258 5.76 1.12 20150605 082259 7.05 2.93 20150605 082300 7.21 1.26 20150605 082301 8.88 2.94 20150605 082302 7.09 1.24 20150605 082303 8.71 2.94 20150605 082304 6.98 1.22 20150605 082305 8.54 2.93 20150605 082306 6.90 1.20 20150605 082307 8.30 2.93 20150605 082308 6.72 1.22 20150605 082309 8.06 2.92 20150605 082310 6.54 1.23 20150605 082311 7.83 2.92 20150605 082312 6.36 1.25 20150605 082313 7.60 2.92 20150605 082314 6.18 1.26 20150605 082315 7.37 2.91 20150605 082316 6.00 1.27 20150605 082317 7.19 2.88 20150605 082318 6.32 1.32 20150605 082320 7.02 2.84 20150605 082321 6.73 1.36 20150605 082322 6.85 2.81 20150605 082323 7.23 1.40 20150605 082324 6.69 2.77 20150605 082325 7.80 1.45 20150605 082326 6.54 2.74 20150605 082327 8.42 1.49 20150605 082328 6.80 2.76 20150605 082329 8.49 1.50 20150605 082330 7.06 2.79 20150605 082331 8.56 1.52 20150605 082332 7.32 2.81 20150605 082333 8.65 1.53 20150605 082334 7.59 2.84 20150605 082335 8.74 1.55 20150605 082336 7.85 2.86 20150605 082337 8.85 1.56 20150605 082338 7.61 2.83 20150605 082339 9.24 1.57 20150605 082340 7.41 2.79 20150605 082341 9.63 1.58 20150605 082342 7.24 2.76 20150605 082343 10.03 1.60 20150605 082344 7.12 2.72 20150605 082345 10.42 1.61 20150605 082346 7.04 2.69 20150605 082347 10.81 1.62 20150605 082348 7.07 2.68 20150605 082349 10.66 1.63 20150605 082350 7.11 2.68 20150605 082351 10.52 1.64 20150605 082352 7.16 2.67 20150605 082353 10.40 1.66 20150605 082354 7.23 2.67 20150605 082355 10.28 1.67 20150605 082356 7.31 2.67 20150605 082357 8.26 1.89 20150605 082358 5.84 2.68 20150605 082359 7.76 1.86 20150605 082400 5.88 2.71 20150605 082401 7.27 1.84 20150605 082402 5.92 2.73 20150605 082403 6.78 1.82 20150605 082404 5.97 2.76 20150605 082405 6.28 1.79 20150605 082406 6.01 2.78 20150605 082407 5.80 1.77 20150605 082408 6.08 2.75 20150605 082409 5.83 1.78 20150605 082411 6.15 2.72 20150605 082412 5.86 1.78 20150605 082413 6.22 2.68 20150605 082414 5.89 1.79 20150605 082415 6.29 2.65 20150605 082416 5.93 1.79 20150605 082417 6.36 2.62 20150605 082418 5.96 1.80 20150605 082419 5.94 2.61 20150605 082420 6.02 1.80 20150605 082421 5.53 2.61 20150605 082422 6.09 1.80 20150605 082423 5.14 2.61 20150605 082424 6.17 1.81 20150605 082425 4.77 2.61 20150605 082426 6.27 1.81 20150605 082427 4.42 2.61 20150605 082428 6.37 1.81 20150605 082429 5.08 2.60 20150605 082430 6.38 1.81 20150605 082431 5.85 2.60 20150605 082432 6.39 1.81 20150605 082433 6.70 2.59 20150605 082434 6.40 1.82 20150605 082435 7.60 2.59 20150605 082436 6.40 1.82 20150605 082437 8.54 2.59 20150605 082438 6.41 1.82 20150605 082439 8.80 2.59 20150605 082440 6.10 1.82 20150605 082441 9.07 2.59 20150605 082442 5.79 1.82 20150605 082443 9.34 2.59 20150605 082444 5.48 1.82 20150605 082445 9.61 2.59 20150605 082446 5.17 1.82 20150605 082447 9.88 2.59 20150605 082448 4.87 1.82 20150605 082449 10.12 2.62 20150605 082450 4.95 1.85 20150605 082451 10.37 2.64 20150605 082452 5.07 1.88 20150605 082453 8.11 2.57 20150605 082454 6.77 1.96 20150605 082455 8.13 2.57 20150605 082456 6.46 1.96 20150605 082457 8.17 2.57 20150605 082458 6.21 1.96 20150605 082459 8.46 2.56 20150605 082501 5.96 1.96 20150605 082502 8.76 2.56 20150605 082503 5.73 1.96 20150605 082504 9.06 2.55 20150605 082505 5.53 1.96 20150605 082506 9.36 2.55 20150605 082507 5.35 1.96 20150605 082508 9.65 2.55 20150605 082509 5.21 1.96 20150605 082510 9.71 2.57 20150605 082511 4.88 1.95 20150605 082512 9.76 2.60 20150605 082513 4.55 1.95 20150605 082514 9.82 2.63 20150605 082515 4.23 1.95 20150605 082516 9.88 2.65 20150605 082517 3.91 1.95 20150605 082518 9.93 2.68 20150605 082519 3.59 1.95 20150605 082520 9.80 2.65 20150605 082521 3.87 1.95 20150605 082522 9.69 2.62 20150605 082523 4.17 1.95 20150605 082524 9.59 2.59 20150605 082525 4.49 1.95 20150605 082526 9.51 2.56 20150605 082527 4.81 1.95 20150605 082528 9.46 2.53 20150605 082529 5.14 1.95 20150605 082530 9.29 2.53 20150605 082531 5.15 1.95 20150605 082532 9.13 2.53 20150605 082533 5.16 1.95 20150605 082534 8.97 2.53 20150605 082535 5.18 1.96 20150605 082536 8.82 2.53 20150605 082537 5.20 1.96 20150605 082538 8.67 2.53 20150605 082539 5.23 1.97 20150605 082540 4.60 2.04 20150605 082542 4.44 2.04 20150605 082544 4.30 2.04 20150605 082546 4.18 2.04 20150605 082548 4.09 2.04 20150605 082550 0.72 2.05 20150605 082553 0.93 2.05 20150605 082555 1.27 2.05 20150605 082557 1.67 2.05 20150605 082559 2.09 2.05 20150605 082601 2.52 2.05 20150605 082603 2.04 2.05 20150605 082605 7.87 3.16 20150605 082607 7.79 3.18 20150605 082608 4.93 2.22 20150605 082609 7.70 3.21 20150605 082610 5.04 2.20 20150605 082611 7.62 3.23 20150605 082612 5.15 2.17 20150605 082613 7.29 3.19 20150605 082616 6.23 2.17 20150605 082617 6.62 3.11 20150605 082618 6.77 2.18 20150605 082619 6.29 3.07 20150605 082620 7.32 2.18 20150605 082621 5.95 3.03 20150605 082622 7.87 2.18 20150605 082623 5.70 3.05 20150605 082624 7.53 2.18 20150605 082625 5.47 3.07 20150605 082626 7.18 2.18 20150605 082627 5.26 3.09 20150605 082628 6.84 2.18 20150605 082629 5.08 3.11 20150605 082630 6.51 2.18 20150605 082631 4.93 3.13 20150605 082632 6.17 2.18 20150605 082633 4.95 3.09 20150605 082634 5.70 2.21 20150605 082635 4.97 3.05 20150605 082636 5.27 2.24 20150605 082637 5.00 3.01 20150605 082638 4.90 2.27 20150605 082639 5.03 2.97 20150605 082640 4.60 2.30 20150605 082641 5.06 2.92 20150605 082643 4.40 2.34 20150605 082644 5.39 2.98 20150605 082645 4.13 2.31 20150605 082646 5.73 3.03 20150605 082647 3.86 2.28 20150605 082648 5.53 3.08 20150605 082649 2.40 2.35 20150605 082650 5.56 3.07 20150605 082651 1.93 2.35 20150605 082652 5.60 3.06 20150605 082653 2.58 2.36 20150605 082654 5.64 3.05 20150605 082655 2.74 2.33 20150605 082656 5.71 3.04 20150605 082657 2.92 2.30 20150605 082658 5.81 3.04 20150605 082659 3.10 2.27 20150605 082700 5.94 3.03 20150605 082701 3.28 2.25 20150605 082702 6.09 3.02 20150605 082703 3.47 2.22 20150605 082704 5.79 3.01 20150605 082705 3.22 2.22 20150605 082706 5.48 3.00 20150605 082707 2.99 2.22 20150605 082708 5.17 2.99 20150605 082709 2.78 2.23 20150605 082710 4.87 2.98 20150605 082711 2.61 2.23 20150605 082712 4.57 2.97 20150605 082713 2.48 2.23 20150605 082714 4.12 2.96 20150605 082715 2.80 2.23 20150605 082716 3.71 2.95 20150605 082717 3.28 2.24 20150605 082718 3.34 2.94 20150605 082719 3.84 2.24 20150605 082720 3.04 2.93 20150605 082721 4.46 2.25 20150605 082722 2.82 2.92 20150605 082723 5.12 2.25 20150605 082724 2.75 2.88 20150605 082725 5.29 2.29 20150605 082726 2.74 2.84 20150605 082727 5.49 2.32 20150605 082728 2.81 2.80 20150605 082729 5.70 2.36 20150605 082730 2.94 2.76 20150605 082731 5.93 2.39 20150605 082733 3.13 2.71 20150605 082734 6.17 2.43 20150605 082735 2.97 2.73 20150605 082736 6.17 2.40 20150605 082737 2.86 2.75 20150605 082738 6.17 2.38 20150605 082739 2.80 2.77 20150605 082740 6.18 2.35 20150605 082741 2.81 2.79 20150605 082742 6.19 2.33 20150605 082743 2.87 2.81 20150605 082744 6.21 2.30 20150605 082745 7.04 2.83 20150605 082746 3.76 2.45 20150605 082747 6.56 2.79 20150605 082748 3.69 2.46 20150605 082749 6.11 2.75 20150605 082750 3.64 2.46 20150605 082751 5.70 2.71 20150605 082752 3.60 2.47 20150605 082753 5.34 2.66 20150605 082754 3.57 2.48 20150605 082755 4.90 2.65 20150605 082756 3.10 2.48 20150605 082757 4.53 2.64 20150605 082758 2.65 2.49 20150605 082759 8.63 2.09 20150605 082801 8.43 2.06 20150605 082803 8.23 2.02 20150605 082805 7.81 1.99 20150605 082807 7.38 1.95 20150605 082809 6.96 1.92 20150605 082811 6.53 1.89 20150605 082813 6.11 1.85 20150605 082815 6.40 1.86 20150605 082817 6.70 1.86 20150605 082819 6.99 1.86 20150605 082821 7.29 1.86 20150605 082824 7.59 1.86 20150605 082826 7.58 1.87 20150605 082828 7.61 1.87 20150605 082830 7.70 1.88 20150605 082832 7.84 1.88 20150605 082834 8.03 1.88 20150605 082836 7.86 1.89 20150605 082838 7.70 1.89 20150605 082840 7.55 1.89 20150605 082842 7.13 1.89 20150605 082844 7.18 1.86 20150605 082846 7.58 1.86 20150605 082848 7.98 1.86 20150605 082850 8.37 1.86 20150605 082852 8.77 1.86 20150605 082854 9.17 1.86 20150605 082856 8.95 1.89 20150605 082858 8.72 1.92 20150605 082900 8.51 1.95 20150605 082902 8.30 1.98 20150605 082904 8.10 2.01 20150605 082906 8.35 2.04 20150605 082908 8.60 2.08 20150605 082910 8.85 2.11 20150605 082912 9.10 2.14 20150605 082915 9.35 2.17 20150605 082917 9.06 2.15 20150605 082919 8.77 2.12 20150605 082921 8.49 2.09 20150605 082923 8.21 2.07 20150605 082925 7.93 2.04 20150605 082927 8.12 2.07 20150605 082929 8.31 2.11 20150605 082931 8.50 2.14 20150605 083016 10.10 1.11 20150605 083017 6.10 1.34 20150605 083018 9.65 1.08 20150605 083019 6.31 1.37 20150605 083020 9.20 1.06 20150605 083021 6.58 1.40 20150605 083022 8.76 1.03 20150605 083023 6.89 1.43 20150605 083024 8.31 1.00 20150605 083025 7.24 1.46 20150605 083026 7.87 0.98 20150605 083027 7.64 1.49 20150605 083028 7.35 1.01 20150605 083029 5.63 1.45 20150605 083030 5.17 1.14 20150605 083031 5.63 1.46 20150605 083032 5.86 1.15 20150605 083033 5.64 1.46 20150605 083034 6.73 1.15 20150605 083035 5.65 1.47 20150605 083036 7.71 1.15 20150605 083037 5.66 1.47 20150605 083038 7.68 1.15 20150605 083039 5.57 1.47 20150605 083040 7.64 1.15 20150605 083041 5.49 1.47 20150605 083042 7.61 1.16 20150605 083043 5.43 1.48 20150605 083044 7.57 1.16 20150605 083045 5.39 1.48 20150605 083046 7.54 1.16 20150605 083047 10.20 1.48 20150605 083048 9.85 2.65 20150605 083049 10.18 1.51 20150605 083050 9.99 2.65 20150605 083051 10.16 1.55 20150605 083052 10.13 2.65 20150605 083053 10.14 1.59 20150605 083054 10.29 2.65 20150605 083056 10.12 1.62 20150605 083057 10.45 2.64 20150605 083058 10.10 1.66 20150605 083059 10.07 2.64 20150605 083100 10.30 1.69 20150605 083101 9.69 2.63 20150605 083102 10.51 1.73 20150605 083103 9.31 2.63 20150605 083104 10.73 1.76 20150605 083105 8.93 2.62 20150605 083106 10.96 1.79 20150605 083107 8.55 2.61 20150605 083108 11.20 1.83 20150605 083109 8.64 2.61 20150605 083110 11.49 1.85 20150605 083111 8.73 2.60 20150605 083112 11.78 1.88 20150605 083113 8.73 2.60 20150605 083114 11.36 0.78 20150605 083115 8.83 2.60 20150605 083116 9.99 0.77 20150605 083117 8.94 2.59 20150605 083118 8.62 0.76 20150605 083119 9.05 2.58 20150605 083120 7.42 0.67 20150605 083121 8.79 2.55 20150605 083122 10.24 -0.10 20150605 083123 7.64 2.60 20150605 083124 6.45 -0.02 20150605 083125 7.88 2.59 20150605 083126 3.44 0.06 20150605 083127 8.13 2.59 20150605 083128 3.96 0.14 20150605 083129 8.37 2.58 20150605 083130 5.34 0.18 20150605 083131 8.12 2.58 20150605 083132 6.78 0.22 20150605 083133 7.87 2.58 20150605 083134 8.23 0.25 20150605 083135 2.95 1.20 20150605 083136 12.11 1.98 20150605 083137 3.05 1.18 20150605 083138 12.40 1.98 20150605 083139 3.35 1.17 20150605 083140 12.40 1.95 20150605 083141 3.68 1.13 20150605 083142 12.41 1.92 20150605 083143 4.01 1.09 20150605 083144 12.42 1.89 20150605 083146 4.34 1.04 20150605 083147 12.42 1.86 20150605 083148 4.67 1.00 20150605 083149 12.43 1.83 20150605 083151 12.42 1.82 20150605 083153 12.42 1.82 20150605 083212 2.82 1.15 20150605 083213 9.09 1.32 20150605 083214 2.55 1.14 20150605 083215 9.24 1.32 20150605 083216 2.29 1.13 20150605 083217 9.39 1.31 20150605 083218 2.03 1.12 20150605 083219 9.56 1.31 20150605 083221 9.43 1.28 20150605 083223 9.32 1.24 20150605 083225 9.25 1.21 20150605 083227 6.04 2.84 20150605 083228 8.78 1.55 20150605 083229 6.09 2.83 20150605 083230 8.73 1.56 20150605 083231 6.00 2.80 20150605 083232 8.74 1.56 20150605 083233 5.90 2.77 20150605 083234 8.79 1.55 20150605 083235 5.81 2.73 20150605 083237 8.86 1.54 20150605 083238 5.72 2.70 20150605 083239 8.97 1.53 20150605 083240 5.63 2.67 20150605 083241 9.11 1.52 20150605 083242 5.63 2.67 20150605 083243 14.35 0.56 20150605 083244 5.67 2.67 20150605 083245 15.86 0.88 20150605 083246 5.70 2.67 20150605 083247 17.51 1.19 20150605 083248 5.74 2.66 20150605 083249 19.26 1.50 20150605 083250 5.78 2.66 20150605 083251 21.08 1.82 20150605 083252 5.82 2.66 20150605 083253 18.40 1.94 20150605 083254 5.74 2.60 20150605 083255 16.05 2.07 20150605 083256 4.10 1.55 20150605 083257 12.06 2.16 20150605 083258 3.21 1.52 20150605 083259 12.22 2.16 20150605 083300 2.34 1.50 20150605 083301 13.60 2.00 20150605 083302 4.46 1.45 20150605 083303 13.49 2.03 20150605 083304 3.82 1.43 20150605 083305 13.39 2.07 20150605 083306 3.34 1.40 20150605 083307 13.30 2.11 20150605 083321 6.57 1.03 20150605 083323 6.37 1.05 20150605 083325 6.17 1.08 20150605 083328 5.98 1.11 20150605 083330 5.78 1.13 20150605 083332 9.77 2.34 20150605 083333 4.35 1.08 20150605 083334 9.70 2.33 20150605 083335 5.28 1.09 20150605 083336 9.64 2.32 20150605 083337 6.32 1.10 20150605 083338 9.58 2.32 20150605 083339 7.43 1.11 20150605 083340 9.51 2.31 20150605 083341 8.58 1.12 20150605 083342 9.51 2.31 20150605 083344 9.45 2.30 20150605 083346 8.84 2.30 20150605 083348 8.27 2.29 20150605 083350 9.26 2.42 20150605 083352 4.55 1.51 20150605 083353 9.20 2.38 20150605 083354 5.14 1.54 20150605 083355 8.96 2.38 20150605 083356 4.87 1.55 20150605 083357 8.73 2.38 20150605 083358 4.63 1.56 20150605 083359 8.50 2.38 20150605 083400 4.45 1.57 20150605 083411 10.21 1.46 20150605 083413 10.40 1.44 20150605 083415 10.55 1.46 20150605 083418 10.70 1.48 20150605 083420 10.72 2.36 20150605 083421 14.74 1.35 20150605 083422 11.21 2.36 20150605 083423 15.43 1.35 20150605 083424 11.74 2.36 20150605 083425 16.13 1.35 20150605 083426 11.99 2.38 20150605 083427 15.79 1.35 20150605 083428 11.99 2.38 20150605 083430 12.24 2.40 20150605 083432 12.48 2.42 20150605 083434 11.33 2.45 20150605 083436 11.28 2.44 20150605 083437 9.18 2.34 20150605 083438 9.76 1.96 20150605 083439 8.92 2.30 20150605 083440 9.70 1.97 20150605 083441 8.66 2.26 20150605 083442 9.64 1.98 20150605 083443 8.40 2.23 20150605 083453 13.91 1.34 20150605 083455 14.53 1.35 20150605 083457 14.62 1.35 20150605 083459 11.00 2.32 20150605 083500 10.54 1.70 20150605 083501 10.68 2.31 20150605 083502 10.14 1.73 20150605 083503 10.37 2.30 20150605 083504 9.75 1.76 20150605 083505 10.08 2.29 20150605 083507 10.08 2.29 20150605 083510 10.07 2.29 20150605 083512 10.07 2.28 20150605 083514 12.66 2.19 20150605 083515 9.08 2.20 20150605 083516 13.28 2.17 20150605 083517 8.72 2.13 20150605 083518 11.64 2.22 20150605 083519 8.77 2.12 20150605 083520 11.68 2.19 20150605 083527 15.06 1.35 20150605 083529 15.72 1.57 20150605 083531 16.39 1.79 20150605 083533 17.05 2.02 20150605 083534 6.02 1.92 20150605 083535 7.94 2.10 20150605 083536 4.13 1.94 20150605 083537 7.81 2.07 20150605 083538 2.29 1.96 20150605 083539 8.05 2.09 20150605 083541 8.05 2.09 20150605 083543 8.28 2.12 20150605 083545 8.52 2.14 20150605 083546 9.02 1.93 20150605 083547 6.58 1.85 20150605 083548 8.41 1.88 20150605 083549 6.15 1.84 20150605 083550 8.33 1.86 20150605 083551 6.69 1.83 20150605 083559 56.35 4.21 20150605 083601 49.91 4.33 20150605 083603 43.51 4.46 20150605 083604 7.12 1.73 20150605 083605 8.93 2.10 20150605 083606 7.60 1.75 20150605 083607 9.14 2.10 20150605 083608 8.08 1.78 20150605 083609 9.36 2.09 20150605 083611 9.36 2.09 20150605 083613 9.55 2.09 20150605 083615 9.07 1.67 20150605 083616 9.36 1.82 20150605 083617 9.27 1.66 20150605 083618 9.34 1.83 20150605 083619 9.48 1.65 20150605 083626 21.84 4.45 20150605 083628 21.71 4.42 20150605 083630 21.58 4.38 20150605 083631 8.94 1.77 20150605 083632 7.64 2.02 20150605 083633 9.18 1.77 20150605 083634 7.39 2.01 20150605 083635 9.41 1.76 20150605 083636 7.39 2.01 20150605 083638 5.21 1.93 20150605 083640 4.55 1.33 20150605 083641 6.70 1.37 20150605 083642 4.32 1.32 20150605 083643 6.51 1.34 20150605 083644 4.50 1.31 20150605 083652 32.79 4.64 20150605 083654 33.60 4.44 20150605 083656 5.02 1.95 20150605 083657 7.97 1.96 20150605 083659 7.68 1.95 20150605 083700 5.22 1.95 20150605 083702 5.49 1.95 20150605 083707 8.72 1.15 20150605 083708 7.21 1.15 20150605 083713 21.16 3.17 20150605 083715 20.48 3.10 20150605 083717 34.07 3.62 20150605 083718 10.03 2.00 20150605 083719 4.05 1.90 20150605 083720 10.43 2.00 20150605 083721 3.78 1.94 20150605 083723 3.78 1.94 20150605 083725 3.54 1.97 20150605 083726 8.18 1.59 20150605 083727 9.42 1.09 20150605 083728 7.87 1.62 20150605 083729 9.27 1.09 20150605 083741 1.70 2.02 20150605 083742 10.94 1.85 20150605 083743 1.70 2.02 20150605 083745 1.93 2.03 20150605 083747 8.38 1.05 20150605 083748 8.36 1.89 20150605 083749 8.53 1.07 20150605 083750 8.33 1.93 20150605 083758 3.59 2.17 20150605 083759 14.82 2.00 20150605 083800 3.11 2.15 20150605 083801 15.38 1.99 20150605 083802 3.11 2.15 20150605 083804 2.65 2.13 20150605 083805 9.06 1.93 20150605 083806 9.79 1.01 20150605 083807 9.40 1.96 20150605 083808 9.90 1.01 20150605 083816 17.54 1.95 20150605 083817 1.52 2.27 20150605 083818 17.66 1.94 20150605 083819 1.52 2.27 20150605 083821 1.82 2.25 20150605 083823 9.26 0.91 20150605 083824 9.30 2.10 20150605 083825 8.71 0.94 20150605 083834 15.89 1.98 20150605 083835 3.22 2.16 20150605 083836 16.07 1.97 20150605 083837 3.22 2.16 20150605 083839 3.22 2.17 20150605 083840 10.96 2.03 20150605 083841 8.39 0.92 20150605 083842 10.88 2.05 20150605 083850 6.84 2.23 20150605 083851 17.69 2.07 20150605 083854 8.63 2.24 20150605 083856 9.43 0.98 20150605 083857 10.69 2.12 20150605 083903 13.81 -0.19 20150605 083909 16.16 2.28 20150605 083910 10.08 2.18 20150605 083911 7.81 1.19 20150605 083912 10.01 2.16 20150605 083919 11.39 2.09 20150605 083920 14.99 2.47 20150605 083922 13.05 2.08 20150605 083923 14.99 2.47 20150605 083925 14.22 1.23 20150605 083926 8.48 2.21 20150605 083927 13.68 1.24 20150605 083932 16.74 0.96 20150605 083934 7.81 2.36 20150605 083935 15.71 2.00 20150605 083936 7.81 2.36 20150605 083938 7.69 2.37 20150605 083939 9.21 2.27 20150605 083940 10.65 1.42 20150605 083941 8.99 2.22 20150605 083945 6.75 1.01 20150605 083947 7.07 2.42 20150605 083948 17.67 1.96 20150605 083949 7.07 2.42 20150605 083951 6.76 2.43 20150605 083952 8.97 2.08 20150605 083953 8.87 1.45 20150605 083958 36.17 0.46 20150605 083959 16.13 1.85 20150605 084000 5.47 2.54 20150605 084001 16.48 2.01 20150605 084002 5.36 2.45 20150605 084004 5.31 1.52 20150605 084005 8.74 2.06 20150605 084009 17.04 1.06 20150605 084011 4.15 2.56 20150605 084013 16.89 1.93 20150605 084014 3.95 2.61 20150605 084016 3.95 2.61 20150605 084017 9.27 2.03 20150605 084018 1.80 1.55 20150605 084023 11.16 0.90 20150605 084024 16.21 2.00 20150605 084025 2.91 2.72 20150605 084027 2.91 2.72 20150605 084028 9.51 2.02 20150605 084029 3.14 1.69 20150605 084030 9.57 2.02 20150605 084034 14.31 1.26 20150605 084035 13.01 1.98 20150605 084036 9.35 2.65 20150605 084038 9.35 2.65 20150605 084039 6.65 2.02 20150605 084040 3.18 2.01 20150605 084046 12.11 2.03 20150605 084047 9.55 2.73 20150605 084049 9.55 2.73 20150605 084050 6.52 2.02 20150605 084051 3.97 2.08 20150605 084056 9.14 2.88 20150605 084057 12.41 2.10 20150605 084058 4.54 2.62 20150605 084100 9.93 2.12 20150605 084101 7.17 1.89 20150605 084106 6.35 1.22 20150605 084107 5.06 1.97 20150605 084108 3.54 2.72 20150605 084110 3.54 2.72 20150605 084111 5.97 1.88 20150605 084112 9.55 1.95 20150605 084115 8.28 2.41 20150605 084117 3.37 2.83 20150605 084118 4.82 2.05 20150605 084119 3.37 2.83 20150605 084121 9.22 1.82 20150605 084122 4.59 1.83 20150605 084124 10.87 3.08 20150605 084126 10.36 2.61 20150605 084127 5.19 1.90 20150605 084128 10.36 2.61 20150605 084130 8.99 1.88 20150605 084131 5.86 1.85 20150605 084135 13.72 2.95 20150605 084136 7.20 1.98 20150605 084137 10.00 2.64 20150605 084139 7.90 1.84 20150605 084140 6.01 1.76 20150605 084144 10.29 2.75 20150605 084145 7.56 1.96 20150605 084146 10.29 2.75 20150605 084148 7.74 1.64 20150605 084149 4.67 1.53 20150605 084151 11.91 2.16 20150605 084154 17.20 2.44 20150605 084155 9.90 1.98 20150605 084156 17.20 2.44 20150605 084157 4.11 1.44 20150605 084158 6.46 1.59 20150605 084201 11.75 2.24 20150605 084202 8.68 1.95 20150605 084203 14.81 2.48 20150605 084205 14.81 2.48 20150605 084206 4.56 1.45 20150605 084210 10.63 2.19 20150605 084211 7.42 1.79 20150605 084212 13.38 2.58 20150605 084214 5.64 1.51 20150605 084215 5.23 1.35 20150605 084217 8.38 2.06 20150605 084219 13.32 2.22 20150605 084221 13.32 2.22 20150605 084222 7.41 1.47 20150605 084226 12.60 2.26 20150605 084227 12.85 1.53 20150605 084228 12.60 2.26 20150605 084230 3.02 1.21 20150605 084233 1.80 2.83 20150605 084234 14.38 1.56 20150605 084235 13.78 2.39 20150605 084237 3.37 0.88 20150605 084238 7.58 1.52 20150605 084240 12.49 3.12 20150605 084242 6.62 2.30 20150605 084245 4.75 0.79 20150605 084246 7.80 1.74 20150605 084248 12.61 3.32 20150605 084250 4.93 2.30 20150605 084252 4.93 2.30 20150605 084253 8.38 1.91 20150605 084255 12.58 3.44 20150605 084257 4.43 2.31 20150605 084259 4.43 2.31 20150605 084300 9.38 1.59 20150605 084302 9.47 3.27 20150605 084304 4.44 2.14 20150605 084306 4.44 2.14 20150605 084307 9.26 1.82 20150605 084309 12.87 3.41 20150605 084311 5.17 2.06 20150605 084313 7.70 0.14 20150605 084314 9.15 2.04 20150605 084316 13.80 3.44 20150605 084317 7.25 1.81 20150605 084318 5.26 2.06 20150605 084320 6.76 0.02 20150605 084323 11.66 3.19 20150605 085543 5.95 1.74 20150605 085544 4.87 1.86 20150605 085551 5.39 2.21 20150605 085558 4.47 2.67 20150605 085605 5.11 2.60 20150605 085611 4.81 2.70 20150605 085617 4.03 2.41 20150605 085618 5.30 2.43 20150605 085623 6.03 2.25 20150605 085624 6.20 2.32 20150605 085628 7.30 1.13 20150605 085714 17.40 2.43 20150605 085736 14.41 2.02 20150605 085741 20.60 2.18 20150605 085822 43.70 2.39 20150605 085827 10.22 0.47 20150605 085829 48.53 2.09 20150605 085831 11.76 0.55 20150605 085838 10.63 0.54 20150605 085840 57.32 1.92 20150605 085847 70.05 2.45 20150605 085852 10.83 0.86 20150605 085854 62.19 1.32 20150605 085859 13.98 0.78 20150605 085902 11.40 0.94 20150605 085904 39.52 -0.70 20150605 085910 14.08 0.94 20150605 085913 9.02 1.11 20150605 085915 32.13 -2.22 20150605 085920 12.38 1.10 20150605 085923 13.56 1.10 20150605 085926 9.06 1.13 20150605 085936 8.28 1.31 20150605 085939 8.04 1.28 20150605 085942 8.04 1.28 20150605 085945 7.81 1.25 20150605 085948 10.52 1.53 20150605 085951 9.97 1.54 20150605 090019 9.60 1.87 20150605 090022 9.38 1.88 20150605 090025 9.18 1.89 20150605 090026 18.23 2.79 20150605 090028 10.02 1.84 20150605 090029 14.51 2.89 20150605 090031 9.97 1.99 20150605 090032 13.77 2.91 20150605 090033 6.51 1.18 20150605 090034 9.94 2.06 20150605 090036 6.21 1.17 20150605 090040 10.03 2.20 20150605 090041 14.56 3.01 20150605 090042 8.61 1.38 20150605 090043 8.94 1.91 20150605 090045 8.24 1.36 20150605 090051 9.23 2.00 20150605 090054 9.39 2.04 20150605 090055 15.60 2.91 20150605 090056 10.15 1.27 20150605 090057 10.56 2.10 20150605 090059 9.95 1.25 20150605 090105 11.14 2.20 20150605 090106 18.24 2.73 20150605 090109 11.59 2.34 20150605 090110 16.35 2.68 20150605 090111 9.98 1.09 20150605 090117 12.42 2.30 20150605 090118 16.06 2.64 20150605 090120 12.44 2.46 20150605 090122 6.14 0.90 20150605 090125 11.02 1.91 20150605 090128 11.09 2.08 20150605 090129 19.50 2.61 20150605 090130 5.76 0.98 20150605 090136 11.26 2.33 20150605 090137 20.33 2.62 20150605 090138 4.03 0.96 20150605 090144 11.20 2.41 20150605 090145 4.50 2.75 20150605 090146 4.85 1.17 20150605 090149 11.28 2.50 20150605 090152 11.99 2.60 20150605 090158 10.18 2.46 20150605 090159 9.76 2.59 20150605 090200 4.86 1.28 20150605 090206 10.53 2.60 20150605 090211 10.93 2.62 20150605 090212 11.89 2.95 20150605 090213 3.83 1.47 20150605 090216 10.65 2.54 20150605 090217 10.38 2.96 20150605 090218 3.84 1.52 20150605 090219 11.05 2.56 20150605 090224 11.49 2.58 20150605 090229 11.10 2.76 20150605 090234 10.74 2.73 20150605 090235 7.14 2.90 20150605 090236 6.04 1.52 20150605 090239 10.00 2.67 20150605 090240 7.38 2.78 20150605 090241 6.19 1.54 20150605 090244 9.88 2.64 20150605 090245 8.57 2.79 20150605 090246 6.95 1.69 20150605 090250 9.25 3.06 20150605 090251 11.46 2.98 20150605 090252 7.28 1.65 20150605 090255 7.58 2.98 20150605 090256 12.61 2.99 20150605 090257 7.46 1.62 20150605 090300 7.20 2.91 20150605 090301 13.22 3.00 20150605 090302 7.43 1.61 20150605 090305 8.69 3.16 20150605 090310 8.97 3.19 20150605 090315 9.70 3.22 20150605 090317 9.70 3.22 20150605 090318 15.32 3.04 20150605 090319 10.15 1.41 20150605 090322 10.77 3.25 20150605 090323 14.23 3.10 20150605 090324 12.58 1.38 20150605 090327 11.56 3.70 20150605 090332 12.71 3.73 20150605 090335 15.65 3.13 20150605 090336 9.53 1.13 20150605 090340 13.96 3.77 20150605 090341 16.10 3.07 20150605 090342 8.26 1.11 20150605 090345 15.50 4.09 20150605 090346 9.37 1.13 20150605 090349 9.71 1.08 20150605 090352 15.18 4.06 20150605 090353 12.69 3.03 20150605 090357 15.46 3.98 20150605 090400 12.95 3.03 20150605 090401 8.46 1.28 20150605 090404 16.09 3.93 20150605 090411 15.99 3.80 20150605 090412 7.44 3.02 20150605 090416 15.45 3.51 20150605 090418 15.45 3.51 20150605 090419 7.05 3.03 20150605 090420 6.68 1.44 20150605 090423 13.38 3.26 20150605 090425 13.38 3.26 20150605 090426 8.14 3.00 20150605 090427 10.67 1.50 20150605 090431 12.43 3.12 20150605 090434 9.31 3.00 20150605 090435 11.36 1.54 20150605 090438 10.79 2.99 20150605 090441 9.57 3.00 20150605 090442 10.71 1.56 20150605 090445 9.99 2.84 20150605 090447 9.46 2.78 20150605 090448 3.73 2.96 20150605 090449 16.49 1.40 20150605 090450 2.69 3.14 20150605 090452 8.84 2.65 20150605 090454 8.84 2.65 20150605 090455 3.90 2.96 20150605 090456 17.42 1.31 20150605 090457 4.84 3.04 20150605 090459 8.08 2.47 20150605 090501 8.08 2.47 20150605 090502 3.71 2.96 20150605 090504 7.39 3.00 20150605 090505 15.73 1.29 20150605 090508 9.16 2.10 20150605 090511 5.24 2.90 20150605 090512 11.17 1.42 20150605 090515 9.08 1.99 20150605 090517 9.08 1.99 20150605 090518 5.65 2.90 20150605 090521 10.99 3.06 20150605 090525 7.78 1.85 20150605 090528 5.33 3.01 20150605 090529 7.93 1.66 20150605 090532 6.83 1.72 20150605 090534 6.83 1.72 20150605 090535 8.93 1.49 20150605 090537 11.31 2.86 20150605 090538 7.36 1.90 20150605 090541 6.24 1.61 20150605 090542 7.60 1.59 20150605 090543 6.24 1.61 20150605 090544 10.13 2.77 20150605 090546 12.98 2.96 20150605 090547 7.39 1.95 20150605 090550 5.91 1.76 20150605 090551 7.70 1.78 20150605 090552 5.91 1.76 20150605 090553 9.67 2.64 20150605 090555 13.54 2.94 20150605 090559 6.16 1.64 20150605 090600 8.51 1.85 20150605 090601 6.16 1.64 20150605 090602 14.64 2.38 20150605 090604 6.42 1.42 20150605 090605 8.26 1.92 20150605 090608 6.44 1.72 20150605 090609 8.25 1.89 20150605 090610 6.44 1.72 20150605 090612 11.51 2.35 20150605 090614 9.06 2.09 20150605 090615 8.46 1.93 20150605 090618 6.73 1.82 20150605 090620 6.73 1.82 20150605 090621 6.63 1.95 20150605 090623 7.19 2.23 20150605 090624 7.42 2.00 20150605 090625 13.44 3.01 20150605 090629 7.23 1.67 20150605 090630 3.69 2.05 20150605 090631 7.23 1.67 20150605 090632 7.57 2.21 20150605 090634 11.91 2.96 20150605 090635 8.28 2.16 20150605 090638 9.38 1.65 20150605 090640 9.38 1.65 20150605 090641 5.41 2.21 20150605 090643 7.39 2.19 20150605 090644 10.01 2.19 20150605 090649 12.00 1.24 20150605 090650 10.39 2.23 20150605 090651 12.00 1.24 20150605 090652 9.87 2.30 20150605 090654 2.64 1.94 20150605 090655 10.84 2.44 20150605 090656 12.22 3.14 20150605 090700 14.58 1.50 20150605 090702 7.80 2.56 20150605 090703 14.58 1.50 20150605 090704 7.78 2.57 20150605 090706 2.53 1.85 20150605 090707 10.24 2.48 20150605 090708 9.05 3.09 20150605 090712 15.63 1.62 20150605 090714 15.63 1.62 20150605 090715 9.76 2.63 20150605 090717 3.05 1.80 20150605 090718 12.97 2.66 20150605 090922 19.98 3.46 20150605 090924 19.12 3.62 20150605 090926 14.50 4.15 20150605 090928 16.23 2.49 20150605 090929 7.14 2.97 20150605 090930 11.54 2.50 20150605 090931 6.49 2.97 20150605 092038 8.25 1.72 20150605 092040 6.64 1.65 20150605 092042 5.93 1.67 20150605 092044 5.24 1.69 20150605 092046 4.58 1.71 20150605 092048 3.97 1.72 20150605 092050 3.42 1.74 20150605 092052 3.52 1.73 20150605 092054 3.63 1.73 20150605 092056 3.73 1.72 20150605 092058 3.84 1.72 20150605 092100 3.94 1.71 20150605 092642 10.70 4.55 20150605 092728 9.99 3.47 20150605 092729 9.49 4.30 20150605 092741 6.32 2.55 20150605 092812 7.45 2.31 20150605 092954 3.32 2.07 20150605 092955 8.91 3.15 20150605 093003 2.95 2.11 20150605 093004 1.24 1.77 20150605 093005 13.12 5.19 20150605 093014 9.24 2.42 20150605 093016 9.00 2.43 20150605 093021 7.01 1.97 20150605 093337 9.09 3.05 20150605 093339 9.29 3.02 20150605 093340 17.69 2.47 20150605 093341 6.90 1.25 20150605 093342 18.04 2.48 20150605 093343 7.03 1.20 20150605 093344 11.55 5.46 20150605 093345 12.04 4.07 20150605 093346 11.62 5.45 20150605 093347 11.81 4.12 20150605 093348 9.84 3.07 20150605 093349 12.78 2.55 20150605 093350 10.68 3.08 20150605 093351 12.66 2.60 20150605 093352 14.81 7.41 20150605 093353 18.30 5.60 20150605 093354 14.64 7.42 20150605 093355 18.77 5.65 20150605 093356 9.80 2.89 20150605 093357 6.74 5.02 20150605 093358 9.75 2.89 20150605 093400 18.23 2.51 20150605 093401 8.15 1.15 20150605 093402 17.81 2.52 20150605 093403 8.98 1.13 20150605 093404 13.48 5.39 20150605 093405 12.14 4.68 20150605 093406 13.57 5.39 20150605 093407 12.40 4.75 20150605 093408 13.55 3.10 20150605 093409 10.41 2.61 20150605 093410 13.48 3.10 20150605 093411 11.28 2.83 20150605 093412 15.22 7.88 20150605 093413 21.19 5.87 20150605 093414 15.41 7.92 20150605 093415 5.07 5.39 20150605 093416 8.61 2.85 20150605 093417 4.38 5.41 20150605 093418 8.41 2.85 20150605 093419 25.08 2.71 20150605 093420 11.25 0.62 20150605 093421 25.29 2.75 20150605 093422 11.64 4.99 20150605 093423 16.69 5.29 20150605 093424 11.24 5.02 20150605 093425 17.07 5.25 20150605 093426 11.96 2.91 20150605 093427 13.72 3.54 20150605 093428 12.39 2.95 20150605 093429 15.49 8.07 20150605 093430 25.36 6.30 20150605 093431 15.30 8.08 20150605 093432 24.48 6.28 20150605 093433 9.05 2.74 20150605 093434 4.73 5.18 20150605 093435 9.15 2.72 20150605 093436 22.76 3.04 20150605 093437 10.87 0.84 20150605 093438 22.16 3.09 20150605 093439 11.56 5.11 20150605 093440 16.36 5.07 20150605 093441 11.94 5.11 20150605 093442 15.91 5.06 20150605 093444 12.13 3.54 20150605 093445 14.31 3.11 20150605 093446 16.23 8.00 20150605 093447 19.77 6.07 20150605 093448 15.77 8.00 20150605 093449 19.04 5.37 20150605 093451 11.88 3.03 20150605 093452 20.15 5.35 20150605 093453 8.88 1.06 20150605 093454 22.61 3.53 20150605 093455 9.11 1.14 20150605 093456 22.93 3.55 20150605 093457 8.68 5.27 20150605 093458 22.38 5.69 20150605 093459 8.51 5.24 20150605 093500 13.00 3.77 20150605 093501 11.95 2.95 20150605 093502 13.26 3.80 20150605 093503 8.35 5.83 20150605 093504 17.03 8.31 20150605 093505 9.50 5.85 20150605 093506 10.53 3.07 20150605 093507 14.96 5.23 20150605 093508 10.75 3.08 20150605 093509 26.39 3.86 20150605 093510 10.58 1.91 20150605 093511 27.49 3.97 20150605 093512 8.97 5.27 20150605 093513 23.42 6.22 20150605 093514 9.16 5.29 20150605 093515 12.59 3.82 20150605 093516 8.18 2.92 20150605 093517 12.19 3.82 20150605 093518 12.30 5.91 20150605 093519 17.60 8.18 20150605 093520 13.08 5.94 20150605 093521 8.39 3.16 20150605 093522 12.93 5.16 20150605 093523 8.46 3.19 20150605 093524 43.73 4.22 20150605 093525 8.88 2.00 20150605 093526 44.78 4.34 20150605 093527 11.44 5.23 20150605 093528 20.21 6.93 20150605 093529 5.53 3.10 20150605 093530 11.47 3.94 20150605 093531 5.41 3.10 20150605 093532 13.55 7.81 20150605 093533 14.25 6.00 20150605 093534 12.66 7.73 20150605 093535 6.08 5.00 20150605 093536 9.86 3.39 20150605 093537 5.65 5.00 20150605 093538 8.55 2.60 20150605 093539 46.75 4.87 20150605 093541 8.80 5.22 20150605 093542 16.35 6.75 20150605 093543 8.74 5.23 20150605 093544 8.31 3.94 20150605 093545 5.37 3.08 20150605 093546 7.97 3.94 20150605 093547 16.19 6.16 20150605 093548 8.84 7.16 20150605 093549 3.71 4.94 20150605 093550 8.24 3.17 20150605 093551 8.07 5.01 20150605 093552 8.32 2.87 20150605 093553 14.48 1.73 20150605 093554 8.49 2.96 20150605 093555 6.81 5.81 20150605 093556 18.13 5.16 20150605 093557 7.94 4.04 20150605 093558 9.80 3.16 20150605 093559 7.77 4.04 20150605 093600 15.81 6.01 20150605 093601 6.61 7.23 20150605 093602 4.55 4.91 20150605 093603 9.44 3.15 20150605 093604 3.70 4.90 20150605 093605 8.61 3.39 20150605 093606 11.83 1.39 20150605 093607 18.33 4.96 20150605 093608 11.92 6.26 20150605 093609 18.49 4.91 20150605 093610 7.86 4.20 20150605 093611 8.69 3.23 20150605 093612 8.33 6.89 20150605 093613 14.08 5.84 20150605 093614 7.88 6.82 20150605 093615 2.91 4.79 20150605 093616 4.99 2.89 20150605 093617 12.03 1.64 20150605 093618 9.02 3.96 20150605 093619 11.82 1.72 20150605 093620 17.72 4.46 20150605 093621 16.30 6.67 20150605 093622 10.23 3.32 20150605 093623 9.42 4.31 20150605 093624 13.55 5.53 20150605 093625 9.92 6.81 20150605 093626 13.12 5.48 20150605 093627 7.92 2.32 20150605 093628 2.86 4.92 20150605 093629 9.98 4.26 20150605 093630 14.55 2.19 20150605 093632 15.60 4.28 20150605 093633 19.88 7.11 20150605 093634 15.19 4.24 20150605 093635 9.69 4.34 20150605 093636 9.18 3.25 20150605 093637 10.11 6.36 20150605 093638 10.67 5.45 20150605 093639 6.20 1.93 20150605 093640 5.39 4.57 20150605 093641 12.14 4.76 20150605 093642 14.78 2.43 20150605 093643 12.62 4.86 20150605 093644 21.72 7.06 20150605 093645 13.75 4.09 20150605 093646 10.27 4.37 20150605 093647 9.80 3.11 20150605 093648 16.07 5.69 20150605 093649 11.23 5.32 20150605 093651 3.90 4.85 20150605 093652 16.60 5.17 20150605 093653 14.75 2.34 20150605 093654 19.36 3.84 20150605 093655 18.46 6.78 20150605 093656 19.81 3.84 20150605 093657 10.46 4.52 20150605 093658 13.06 3.11 20150605 093659 10.44 4.90 20150605 093700 5.96 5.37 20150605 093702 9.33 4.58 20150605 093703 19.22 5.45 20150605 093704 11.49 2.02 20150605 093705 21.60 3.84 20150605 093706 23.53 7.20 20150605 093707 12.79 3.09 20150605 093708 10.13 4.63 20150605 093709 4.09 5.43 20150605 093710 4.11 4.53 20150605 093711 13.81 4.21 20150605 093713 11.48 1.99 20150605 093714 21.41 5.53 20150605 093715 17.06 6.08 20150605 093716 13.48 3.81 20150605 093717 8.60 4.58 20150605 093718 11.83 3.07 20150605 093719 11.97 4.60 20150605 093720 8.30 5.53 20150605 093721 15.22 1.77 20150605 093723 10.98 4.32 20150605 093724 23.75 5.37 20150605 093725 16.64 2.26 20150605 093726 14.39 3.90 20150605 093727 14.18 5.39 20150605 093728 8.83 3.07 20150605 093729 8.86 4.91 20150605 093730 5.97 5.67 20150605 093731 14.19 4.20 20150605 093732 7.97 4.07 20150605 093733 11.72 2.24 20150605 093734 16.71 2.58 20150605 093735 25.98 5.25 20150605 093736 14.93 5.47 20150605 093737 8.13 2.98 20150605 093738 9.82 4.99 20150605 093739 7.68 5.76 20150605 093740 12.66 3.97 20150605 093741 6.50 3.74 20150605 093742 12.49 2.96 20150605 093743 20.03 2.95 20150605 093744 27.77 4.77 20150605 093745 21.89 5.17 20150605 093746 12.30 3.82 20150605 093747 10.95 5.33 20150605 093748 10.77 5.87 20150605 093749 10.61 3.57 20150605 093750 3.08 3.92 20150605 093751 13.67 3.17 20150605 093752 20.12 2.87 20150605 093753 30.22 4.70 20150605 093754 23.50 5.18 20150605 093755 12.87 3.80 20150605 093756 10.77 5.38 20150605 093757 10.83 5.91 20150605 093758 11.40 3.53 20150605 093759 6.89 3.56 20150605 093800 14.76 3.49 20150605 093801 18.18 2.89 20150605 093802 31.69 4.49 20150605 093803 22.82 5.04 20150605 093804 9.10 3.20 20150605 093805 10.11 5.40 20150605 093806 13.33 6.14 20150605 093807 13.99 3.52 20150605 093808 2.38 3.70 20150605 093809 27.71 3.58 20150605 093810 20.48 2.97 20150605 093811 15.07 3.98 20150605 093813 25.22 5.08 20150605 093814 11.27 3.12 20150605 093815 14.63 3.57 20150605 093816 16.54 6.30 20150605 093817 11.86 4.09 20150605 093818 5.09 3.21 20150605 093819 25.92 3.45 20150605 093820 27.19 5.36 20150605 093821 16.52 4.13 20150605 093822 13.39 5.65 20150605 093823 11.05 3.25 20150605 093824 10.23 3.57 20150605 093825 6.58 2.90 20150605 093826 13.63 4.21 20150605 093827 17.69 3.18 20150605 093828 16.86 4.21 20150605 093829 28.03 5.55 20150605 093830 10.78 3.29 20150605 093831 15.57 5.68 20150605 093832 22.89 6.28 20150605 093833 8.18 4.62 20150605 093834 3.06 3.17 20150605 093835 26.97 3.66 20150605 093836 24.88 4.49 20150605 093837 16.72 4.32 20150605 093838 17.43 5.71 20150605 093839 22.74 6.38 20150605 093840 12.01 3.30 20150605 093841 4.58 2.95 20150605 093842 25.97 3.94 20150605 093843 18.68 3.48 20150605 093844 16.26 4.23 20150605 093845 16.44 5.83 20150605 093846 10.01 3.24 20150605 093847 2.86 2.91 20150605 093848 5.71 2.78 20150605 093849 12.21 5.00 20150605 093850 16.81 3.66 20150605 093851 15.83 4.17 20150605 093852 25.56 4.55 20150605 093853 9.51 3.40 20150605 093854 12.81 3.13 20150605 093855 23.05 6.73 20150605 093856 12.62 5.50 20150605 093857 16.80 3.29 20150605 093858 24.05 3.99 20150605 093859 14.48 3.70 20150605 093900 10.72 3.40 20150605 093901 19.42 6.15 20150605 093902 22.40 6.78 20150605 093904 14.27 5.67 20150605 093905 15.21 3.36 20150605 093906 21.97 4.33 20150605 093907 15.21 3.63 20150605 093908 10.98 3.49 20150605 093909 18.37 6.15 20150605 093910 21.45 6.80 20150605 093911 13.09 5.84 20150605 093912 14.14 3.37 20150605 093913 19.47 4.77 20150605 093914 25.53 3.57 20150605 093915 11.31 3.54 20150605 093916 20.45 6.38 20150605 093917 22.01 6.78 20150605 093918 14.39 6.24 20150605 093919 14.25 3.18 20150605 093920 17.00 4.83 20150605 093921 100.07 4.37 20150605 093922 7.49 3.55 20150605 093923 12.94 3.60 20150605 093924 22.68 6.79 20150605 093925 13.66 6.48 20150605 093926 13.50 3.19 20150605 093927 9.73 3.87 20150605 093928 117.43 4.85 20150605 093929 7.76 3.58 20150605 093930 12.72 3.65 20150605 093931 4.51 3.14 20150605 093932 16.16 6.69 20150605 093933 10.68 3.18 20150605 093934 8.18 3.83 20150605 093935 21.18 6.66 20150605 093936 8.01 3.58 20150605 093937 12.24 3.75 20150605 093938 7.87 3.79 20150605 093939 15.72 6.59 20150605 093940 21.03 5.41 20150605 093941 14.25 4.47 20150605 093942 19.47 6.50 20150605 093943 26.58 6.81 20150605 093944 17.62 7.39 20150605 093945 11.75 3.23 20150605 093946 16.10 7.05 20150605 093947 14.34 5.72 20150605 093948 5.73 3.48 20150605 093949 11.58 4.23 20150605 093950 8.05 3.51 20150605 093951 16.35 7.57 20150605 093952 10.64 3.38 20150605 093953 17.55 4.42 20150605 093955 18.18 6.52 20150605 093956 16.30 6.94 20150605 093957 16.22 7.65 20150605 093958 6.66 3.91 20150605 093959 14.95 7.20 20150605 094000 10.17 5.52 20150605 094001 6.54 3.39 20150605 094002 10.72 4.41 20150605 094003 6.63 3.77 20150605 094004 16.02 8.08 20150605 094005 14.16 3.61 20150605 094006 13.12 4.43 20150605 094007 17.52 6.31 20150605 094008 10.91 6.40 20150605 094009 15.02 8.28 20150605 094010 12.89 3.72 20150605 094011 36.88 7.01 20150605 094012 5.34 5.41 20150605 094013 7.98 3.39 20150605 094014 12.66 4.59 20150605 094015 6.59 3.37 20150605 094016 41.60 6.91 20150605 094017 6.74 5.43 20150605 094018 10.07 3.36 20150605 094019 16.73 6.44 20150605 094020 12.09 5.74 20150605 094021 17.86 9.17 20150605 094022 13.66 3.86 20150605 094023 8.30 4.58 20150605 094024 15.97 6.42 20150605 094025 12.70 5.85 20150605 094026 17.94 9.37 20150605 094027 14.07 4.00 20150605 094028 7.75 4.49 20150605 094029 9.06 5.37 20150605 094030 12.25 3.38 20150605 094031 13.32 4.33 20150605 094032 4.70 3.47 20150605 094033 25.02 6.27 20150605 094034 12.83 5.36 20150605 094035 12.71 3.33 20150605 094036 16.61 4.47 20150605 094037 5.42 3.62 20150605 094038 20.78 5.71 20150605 094039 20.75 5.25 20150605 094040 11.29 3.35 20150605 094041 17.19 4.41 20150605 094042 6.34 3.57 20150605 094043 17.94 5.68 20150605 094045 24.59 5.23 20150605 094046 8.14 4.46 20150605 094047 12.96 6.37 20150605 094048 16.65 4.59 20150605 094049 19.06 10.29 20150605 094050 11.80 3.63 20150605 094051 8.35 4.41 20150605 094052 12.34 6.24 20150605 094053 17.43 4.66 20150605 094054 19.85 10.37 20150605 094055 10.93 2.72 20150605 094056 16.21 4.46 20150605 094057 5.33 5.89 20150605 094058 19.60 3.43 20150605 094059 20.57 10.47 20150605 094100 10.74 2.75 20150605 094101 18.98 4.39 20150605 094102 4.79 5.63 20150605 094103 18.69 3.43 20150605 094104 19.98 10.42 20150605 094105 10.67 2.77 20150605 094106 18.51 4.30 20150605 094107 3.73 5.39 20150605 094108 17.52 3.54 20150605 094109 15.55 5.30 20150605 094110 27.42 4.80 20150605 094111 12.57 3.28 20150605 094112 2.88 3.61 20150605 094113 8.21 3.47 20150605 094114 15.25 4.82 20150605 094115 23.23 4.71 20150605 094116 9.32 3.16 20150605 094117 8.46 3.75 20150605 094118 7.82 3.38 20150605 094119 14.08 4.93 20150605 094120 21.74 4.62 20150605 094121 10.66 3.17 20150605 094122 13.77 4.05 20150605 094123 7.35 3.33 20150605 094124 12.93 5.00 20150605 094125 14.95 4.53 20150605 094126 14.81 2.22 20150605 094127 16.52 10.12 20150605 094128 11.34 2.59 20150605 094129 12.26 4.05 20150605 094130 27.37 4.08 20150605 094131 14.78 1.03 20150605 094132 13.01 9.85 20150605 094133 12.91 2.63 20150605 094134 16.19 3.17 20150605 094136 15.56 3.67 20150605 094137 6.36 3.37 20150605 094138 11.09 4.69 20150605 094139 18.39 4.37 20150605 094140 16.57 3.24 20150605 094141 13.52 3.59 20150605 094142 6.27 3.36 20150605 094143 10.21 3.69 20150605 094144 26.15 3.86 20150605 094145 13.00 0.45 20150605 094146 13.99 9.44 20150605 094147 15.49 3.14 20150605 094148 10.93 3.61 20150605 094149 12.62 3.22 20150605 094150 7.24 3.55 20150605 094151 11.27 4.19 20150605 094152 15.66 4.30 20150605 094153 14.83 3.28 20150605 094154 13.66 9.14 20150605 094155 16.80 3.46 20150605 094156 9.56 3.37 20150605 094157 16.35 4.15 20150605 094158 13.08 0.12 20150605 094159 10.94 4.10 20150605 094200 14.91 4.23 20150605 094201 14.68 3.23 20150605 094202 10.79 2.90 20150605 094203 5.98 3.62 20150605 094204 11.30 3.32 20150605 094205 3.37 4.30 20150605 094206 11.74 2.26 20150605 094207 13.23 7.96 20150605 094208 17.27 4.55 20150605 094209 13.48 2.99 20150605 094210 13.97 3.12 20150605 094211 5.90 3.60 20150605 094212 11.03 3.15 20150605 094213 2.43 4.26 20150605 094214 10.08 1.90 20150605 094215 11.06 3.53 20150605 094216 17.16 4.55 20150605 094217 14.51 3.10 20150605 094218 10.86 2.51 20150605 094219 16.50 3.94 20150605 094220 14.50 3.60 20150605 094221 6.73 4.54 20150605 094222 4.21 3.72 20150605 094223 10.42 3.18 20150605 094224 20.52 5.23 20150605 094226 13.00 3.13 20150605 094227 10.28 5.49 20150605 094228 17.16 4.15 20150605 094229 13.60 3.66 20150605 094230 9.19 2.48 20150605 094231 4.00 3.61 20150605 094232 10.05 2.98 20150605 094233 8.78 4.65 20150605 094234 5.84 3.21 20150605 094235 9.61 2.94 20150605 094236 24.20 6.21 20150605 094237 13.51 2.61 20150605 094238 8.95 4.48 20150605 094239 15.96 4.38 20150605 094240 14.57 3.99 20150605 094241 8.47 2.52 20150605 094242 7.67 3.79 20150605 094243 14.34 3.97 20150605 094244 7.04 4.58 20150605 094245 5.68 3.04 20150605 094246 9.48 2.69 20150605 094247 27.21 7.33 20150605 094248 7.89 3.07 20150605 094249 18.32 5.40 20150605 094250 15.14 4.39 20150605 094251 10.09 1.91 20150605 094252 7.63 2.13 20150605 094253 15.25 4.46 20150605 094254 14.65 4.13 20150605 094255 7.59 2.13 20150605 094256 10.55 3.80 20150605 094257 14.74 3.99 20150605 094258 10.67 4.28 20150605 094259 9.41 2.96 20150605 094300 11.04 2.10 20150605 094301 27.14 7.55 20150605 094302 11.01 2.40 20150605 094303 41.22 5.53 20150605 094304 26.72 7.31 20150605 094305 2.77 1.34 20150605 094306 42.03 5.43 20150605 094307 14.76 4.70 20150605 094308 2.51 1.29 20150605 094309 7.39 2.03 20150605 094310 15.10 4.74 20150605 094311 16.52 4.03 20150605 094312 7.37 2.02 20150605 094313 10.44 3.88 20150605 094314 17.94 4.81 20150605 094315 9.19 1.76 20150605 094317 11.98 4.10 20150605 094318 18.22 4.60 20150605 094319 10.73 3.81 20150605 094320 12.33 4.09 20150605 094321 11.74 1.17 20150605 094322 10.10 3.78 20150605 094323 11.62 1.52 20150605 094324 11.56 1.17 20150605 094325 8.89 3.71 20150605 094326 10.31 1.49 20150605 094327 11.39 1.18 20150605 094328 16.71 3.88 20150605 094329 10.02 1.43 20150605 094330 11.81 1.21 20150605 094331 15.95 3.55 20150605 094332 12.65 1.48 20150605 094333 11.64 1.22 20150605 094334 15.45 3.23 20150605 094335 15.38 1.54 20150605 094336 21.43 2.13 20150605 094337 15.21 2.90 20150605 094338 19.83 1.62 20150605 094339 21.16 2.15 20150605 094340 15.78 2.81 20150605 094341 49.97 2.04 20150605 094342 17.64 2.32 20150605 094343 13.85 2.62 20150605 094344 53.94 2.17 20150605 094345 16.78 2.35 20150605 094346 16.24 2.64 20150605 094347 57.92 2.29 20150605 094348 9.11 1.71 20150605 094349 18.76 2.66 20150605 094350 61.90 2.41 20150605 094351 8.99 1.74 20150605 094352 7.74 3.13 20150605 094353 47.77 2.54 20150605 094354 5.82 2.25 20150605 094355 9.03 3.05 20150605 094356 41.86 2.60 20150605 094357 4.36 2.25 20150605 094358 8.68 3.04 20150605 094359 18.64 4.52 20150605 094400 20.68 3.10 20150605 094401 8.35 3.03 20150605 094402 18.70 4.48 20150605 094403 21.09 3.16 20150605 094404 12.86 1.78 20150605 094405 12.90 5.19 20150605 094406 24.57 3.84 20150605 094408 10.51 2.04 20150605 094409 12.44 5.19 20150605 094410 2.82 2.10 20150605 094411 5.60 4.07 20150605 094412 26.95 6.07 20150605 094413 2.77 2.04 20150605 094414 5.47 4.12 20150605 094415 25.59 6.05 20150605 094416 5.23 3.06 20150605 094417 10.52 2.50 20150605 094418 12.21 3.02 20150605 094419 15.45 4.76 20150605 094420 12.16 2.85 20150605 094421 12.72 3.03 20150605 094422 15.09 4.74 20150605 094423 27.29 4.85 20150605 094424 16.66 2.39 20150605 094425 16.00 5.17 20150605 094426 2.47 1.80 20150605 094427 7.26 4.72 20150605 094428 23.91 5.87 20150605 094429 12.83 3.18 20150605 094430 4.18 2.63 20150605 094431 15.28 3.04 20150605 094432 13.09 4.63 20150605 094433 32.44 5.84 20150605 094434 11.06 2.60 20150605 094435 16.70 5.36 20150605 094436 4.84 1.35 20150605 094437 12.96 5.14 20150605 094438 19.18 4.86 20150605 094439 14.82 3.04 20150605 094440 4.07 2.35 20150605 094441 17.06 3.08 20150605 094442 10.55 4.37 20150605 094443 33.71 6.18 20150605 094444 14.14 2.81 20150605 094445 15.53 5.26 20150605 094446 7.48 1.48 20150605 094447 19.48 5.27 20150605 094448 15.76 3.29 20150605 094449 12.58 2.60 20150605 094450 2.64 1.90 20150605 094451 15.53 3.14 20150605 094452 10.03 4.14 20150605 094453 32.68 5.80 20150605 094454 21.21 2.23 20150605 094455 20.08 2.12 20150605 094456 23.45 2.21 20150605 094458 5.65 1.39 20150605 094459 14.00 3.04 20150605 094500 10.77 4.03 20150605 094501 30.57 5.15 20150605 094502 23.05 2.13 20150605 094503 18.00 2.11 20150605 094504 22.97 0.91 20150605 094507 11.31 4.12 20150605 094508 20.26 1.44 20150605 094509 24.48 5.41 20150605 094510 11.70 1.92 20150605 094511 18.86 0.14 20150605 094513 21.01 1.94 20150605 094514 11.37 5.12 20150605 094515 7.39 2.56 20150605 094516 24.21 5.37 20150605 094517 12.41 2.85 20150605 094518 9.46 3.89 20150605 094519 37.67 0.94 20150605 094520 20.03 2.19 20150605 094521 16.39 2.41 20150605 094522 19.35 -0.05 20150605 094523 3.44 1.61 20150605 094524 21.77 2.50 20150605 094525 12.99 5.41 20150605 094526 14.10 3.07 20150605 094527 5.33 1.66 20150605 094528 11.77 2.97 20150605 094529 9.45 3.54 20150605 095030 15.20 -1.81 20150605 095031 15.20 -1.81 20150605 095032 15.20 -1.81 20150605 095108 10.42 2.01 20150605 095117 7.33 -0.10 20150605 095132 19.73 4.59 20150605 095140 12.92 2.03 20150605 095145 8.18 2.58 20150605 095337 11.86 5.00 20150605 095338 13.32 2.99 20150605 095351 11.49 2.92 20150605 095352 12.10 1.82 20150605 095356 12.07 1.88 20150605 095357 7.72 0.96 20150605 095400 12.07 1.88 20150605 095401 9.52 1.28 20150605 095404 13.17 2.20 20150605 095405 10.07 1.32 20150605 095408 13.39 2.24 20150605 095409 10.65 1.36 20150605 095412 15.49 2.62 20150605 095413 14.12 1.62 20150605 095417 15.21 2.63 20150605 095418 14.82 1.65 20150605 095421 14.67 2.64 20150605 095422 16.02 1.85 20150605 095423 17.64 0.52 20150605 095425 16.59 3.19 20150605 095426 109.80 7.06 20150605 095427 17.96 0.75 20150605 095428 8.35 2.84 20150605 095429 19.25 4.71 20150605 095430 111.66 6.99 20150605 095431 17.93 5.19 20150605 095432 17.90 3.82 20150605 095433 18.16 5.18 20150605 095436 17.14 3.89 20150605 095437 16.38 2.01 20150605 095438 13.85 1.38 20150605 095440 15.61 4.03 20150605 095441 69.23 5.10 20150605 095442 17.89 5.10 20150605 095443 15.87 2.96 20150605 095444 19.79 6.21 20150605 095445 5.69 0.15 20150605 095447 18.20 4.50 20150605 095448 13.28 1.93 20150605 095449 14.38 1.78 20150605 095450 17.66 2.98 20150605 095451 21.62 6.41 20150605 095452 52.62 3.62 20150605 095453 19.04 4.23 20150605 095454 20.79 4.88 20150605 095455 11.46 1.85 20150605 095456 12.66 1.97 20150605 095457 15.17 2.85 20150605 095458 21.60 4.85 20150605 095459 56.78 3.03 20150605 095500 19.61 4.28 20150605 095501 21.60 4.85 20150605 095502 11.33 1.79 20150605 095503 15.15 2.15 20150605 095504 4.55 2.85 20150605 095506 21.81 7.86 20150605 095507 7.79 1.18 20150605 095508 17.24 3.16 20150605 095509 20.44 4.72 20150605 095510 5.19 1.90 20150605 095511 3.78 2.39 20150605 095512 0.56 2.82 20150605 095513 23.27 8.01 20150605 095514 7.53 1.29 20150605 095516 16.69 4.37 20150605 095517 67.87 3.34 20150605 095518 15.00 1.78 20150605 095519 16.69 4.37 20150605 095520 3.45 1.93 20150605 095521 7.31 2.82 20150605 095522 7.97 3.24 20150605 095523 32.16 8.99 20150605 095524 10.11 1.97 20150605 095526 12.44 3.71 20150605 095527 68.34 3.73 20150605 095528 10.51 0.88 20150605 095529 7.18 3.91 20150605 095530 9.40 1.93 20150605 095531 11.27 2.99 20150605 095532 10.49 3.57 20150605 095533 37.66 10.14 20150605 095534 12.80 2.97 20150605 095535 10.09 3.58 20150605 095536 36.07 10.09 20150605 095537 9.26 2.11 20150605 095539 7.83 3.33 20150605 095540 64.62 4.13 20150605 095541 10.37 0.71 20150605 095542 7.83 3.33 20150605 095543 63.60 4.17 20150605 095544 9.65 0.72 20150605 095545 9.13 3.14 20150605 095546 12.15 1.91 20150605 095547 12.18 3.62 20150605 095548 11.50 3.84 20150605 095549 12.41 1.89 20150605 095550 8.20 3.63 20150605 095551 13.44 4.07 20150605 095552 30.00 10.24 20150605 095553 8.01 1.79 20150605 095556 29.73 10.12 20150605 095557 8.21 1.74 20150605 095559 17.99 2.76 20150605 095600 8.41 1.69 20150605 095602 18.54 2.61 20150605 095603 60.11 4.48 20150605 095605 21.08 2.69 20150605 095606 56.73 4.35 20150605 095607 8.25 2.03 20150605 095608 18.52 2.67 20150605 095609 56.05 4.36 20150605 095610 8.30 2.06 20150605 095611 18.51 2.67 20150605 095612 55.38 4.38 20150605 095613 8.35 2.09 20150605 095614 16.03 2.65 20150605 095615 54.72 4.39 20150605 095616 5.22 2.55 20150605 095617 13.42 3.07 20150605 095618 48.97 4.29 20150605 095619 5.26 2.58 20150605 095620 10.91 2.92 20150605 095621 51.46 4.36 20150605 095622 5.33 2.62 20150605 095623 8.83 2.76 20150605 095624 50.21 4.33 20150605 095625 5.92 2.63 20150605 095626 7.61 3.31 20150605 095627 48.96 4.29 20150605 095628 6.53 2.63 20150605 095629 14.88 4.75 20150605 095630 43.02 4.14 20150605 095631 7.28 2.61 20150605 095632 17.67 4.90 20150605 095633 44.79 4.13 20150605 095634 6.78 1.41 20150605 095635 20.55 5.04 20150605 095636 9.97 2.39 20150605 095637 6.78 1.51 20150605 095638 20.59 5.39 20150605 095639 11.13 2.38 20150605 095640 6.68 1.57 20150605 095641 58.53 9.47 20150605 095642 6.76 2.83 20150605 095643 16.67 5.19 20150605 095644 54.07 8.60 20150605 095645 24.22 6.72 20150605 095647 16.59 5.17 20150605 095648 2.39 1.57 20150605 095649 21.99 6.67 20150605 095650 22.80 7.61 20150605 095651 2.16 1.59 20150605 095652 14.86 2.56 20150605 095653 21.85 7.69 20150605 095654 38.27 3.68 20150605 095655 15.20 2.59 20150605 095656 22.53 8.02 20150605 095657 34.34 3.92 20150605 095658 8.13 2.42 20150605 095659 22.41 8.56 20150605 095700 17.35 3.26 20150605 095701 8.33 2.42 20150605 095702 27.41 6.52 20150605 095703 18.39 3.26 20150605 095704 12.81 5.05 20150605 095705 27.16 6.45 20150605 095706 22.40 7.05 20150605 095707 22.16 8.71 20150605 095708 10.30 1.47 20150605 095709 16.23 2.63 20150605 095710 21.63 8.73 20150605 095711 30.70 3.94 20150605 095712 17.90 2.72 20150605 095713 23.41 9.09 20150605 095714 29.30 3.58 20150605 095715 12.05 2.60 20150605 095716 21.63 5.29 20150605 095717 38.40 7.94 20150605 095718 8.87 4.88 20150605 095719 14.83 1.51 20150605 095720 42.07 7.87 20150605 095721 25.33 9.45 20150605 095722 30.60 3.66 20150605 095723 17.48 2.87 20150605 095724 24.61 9.58 20150605 095725 70.07 3.65 20150605 095726 15.24 2.72 20150605 095727 19.91 4.43 20150605 095728 37.86 8.65 20150605 095729 6.97 4.56 20150605 095730 14.72 1.57 20150605 095731 16.90 2.75 20150605 095732 20.39 8.76 20150605 095733 27.91 3.57 20150605 095734 18.58 2.67 20150605 095735 19.86 8.68 20150605 095736 85.84 4.22 20150605 095738 5.25 4.51 20150605 095739 20.66 4.21 20150605 095740 32.76 9.04 20150605 095741 16.59 7.53 20150605 095742 22.53 3.74 20150605 095743 3.00 2.87 20150605 095744 15.25 7.33 20150605 095745 31.06 3.17 20150605 095746 15.64 2.70 20150605 095747 14.78 3.61 20150605 095748 31.12 9.04 20150605 095749 14.59 7.23 20150605 095750 15.81 1.48 20150605 095751 1.69 2.96 20150605 095752 15.71 7.24 20150605 095753 31.50 3.66 20150605 095754 10.37 4.59 20150605 095755 16.38 3.49 20150605 095756 22.77 9.52 20150605 095757 16.89 6.15 20150605 095758 13.66 3.83 20150605 095759 8.23 3.16 20150605 095800 17.64 6.13 20150605 095801 16.68 3.04 20150605 095802 14.68 4.93 20150605 095803 12.82 1.34 20150605 095804 22.49 9.57 20150605 095805 17.39 6.11 20150605 095806 14.26 3.93 20150605 095807 14.65 2.86 20150605 095808 16.26 3.46 20150605 095809 23.78 3.18 20150605 095810 15.47 5.02 20150605 095811 17.59 1.08 20150605 095812 8.21 3.33 20150605 095813 15.37 4.40 20150605 095814 28.15 2.93 20150605 095815 11.84 3.12 20150605 095816 15.96 3.04 20150605 095817 18.22 9.87 20150605 095818 15.24 4.34 20150605 095819 1.35 4.24 20150605 095820 12.80 3.31 20150605 095821 15.90 3.01 20150605 095822 18.19 9.93 20150605 095823 14.84 5.23 20150605 095824 15.32 1.58 20150605 095825 8.49 3.46 20150605 095826 14.77 4.09 20150605 095828 20.52 3.11 20150605 095829 10.60 5.41 20150605 095830 10.14 1.61 20150605 095831 8.30 3.55 20150605 095832 15.12 2.30 20150605 095833 14.69 4.55 20150605 095834 12.98 3.95 20150605 095835 11.11 2.51 20150605 095836 17.11 10.06 20150605 095837 15.50 2.30 20150605 095838 13.73 4.79 20150605 095839 14.24 4.08 20150605 095840 10.83 2.38 20150605 095841 17.77 10.05 20150605 095842 16.27 2.30 20150605 095843 12.90 5.03 20150605 095844 15.36 4.21 20150605 095845 11.65 2.36 20150605 095846 15.59 10.08 20150605 095847 5.86 5.50 20150605 095848 13.74 1.89 20150605 095849 11.39 4.05 20150605 095850 14.19 2.45 20150605 095851 18.89 3.97 20150605 095852 5.55 5.49 20150605 095853 14.21 2.09 20150605 095854 11.56 4.11 20150605 095855 14.89 2.64 20150605 095856 21.49 4.03 20150605 095857 5.28 5.49 20150605 095858 16.28 2.12 20150605 095859 10.97 4.17 20150605 095900 16.39 2.81 20150605 095901 25.39 4.20 20150605 095902 6.85 5.69 20150605 095903 19.62 2.10 20150605 095904 11.79 4.58 20150605 095905 19.71 4.05 20150605 095906 28.50 4.46 20150605 095907 7.63 5.68 20150605 095908 21.11 2.13 20150605 095909 11.50 4.62 20150605 095910 19.67 4.09 20150605 095911 26.51 4.58 20150605 095912 8.06 5.73 20150605 095913 22.40 2.12 20150605 095914 17.30 4.11 20150605 095915 9.84 1.98 20150605 095916 16.93 10.02 20150605 095917 19.63 4.13 20150605 095919 28.42 5.78 20150605 095920 13.73 4.15 20150605 095921 9.42 1.95 20150605 095922 17.65 9.84 20150605 095923 21.85 4.99 20150605 095924 28.93 5.59 20150605 095925 11.98 4.10 20150605 095926 8.12 1.92 20150605 095927 17.18 9.84 20150605 095928 21.93 4.88 20150605 095929 28.06 5.60 20150605 095930 11.85 4.19 20150605 095931 21.68 1.44 20150605 095932 13.29 5.09 20150605 095933 21.27 4.76 20150605 095934 22.66 4.80 20150605 095935 7.67 6.16 20150605 095936 21.69 1.34 20150605 095937 13.42 5.11 20150605 095938 19.84 4.77 20150605 095939 22.75 4.95 20150605 095940 8.88 6.56 20150605 095941 24.56 4.93 20150605 095942 7.60 4.46 20150605 095943 7.60 2.32 20150605 095944 17.11 9.60 20150605 095945 23.34 5.56 20150605 095946 23.68 4.81 20150605 095947 7.49 4.52 20150605 095948 17.17 1.02 20150605 095949 13.55 5.41 20150605 095950 24.47 5.52 20150605 095951 13.14 4.76 20150605 095952 11.84 6.58 20150605 095953 17.37 0.91 20150605 095954 13.58 5.38 20150605 095955 8.85 2.57 20150605 095956 18.07 9.54 20150605 095957 25.75 5.49 20150605 095958 21.49 4.35 20150605 095959 6.99 4.61 20150605 100000 7.28 3.13 20150605 100001 13.38 4.89 20150605 100002 13.86 3.51 20150605 100003 13.28 5.22 20150605 100004 4.43 7.12 20150605 100005 5.30 1.78 20150605 100006 13.40 4.91 20150605 100007 7.54 3.11 20150605 100009 17.25 6.09 20150605 100010 13.67 3.49 20150605 100011 16.38 3.31 20150605 100012 9.02 4.99 20150605 100013 5.52 1.76 20150605 100014 13.47 4.93 20150605 100015 13.37 3.48 20150605 100016 13.44 5.21 20150605 100017 1.96 7.01 20150605 100018 16.01 3.25 20150605 100019 8.97 5.11 20150605 100020 6.46 3.09 20150605 100021 16.46 5.65 20150605 100022 13.08 3.25 20150605 100023 12.49 5.20 20150605 100025 3.51 1.79 20150605 100026 14.17 5.09 20150605 100027 6.17 3.06 20150605 100028 16.15 5.63 20150605 100029 13.09 3.24 20150605 100030 14.03 3.26 20150605 100032 3.21 1.78 20150605 100033 14.23 5.13 20150605 100034 13.15 3.23 20150605 100035 15.86 5.61 20150605 100036 13.15 3.23 20150605 100037 13.64 3.25 20150605 100038 12.89 5.28 20150605 100039 3.63 1.77 20150605 100040 13.90 5.04 20150605 100041 12.58 2.95 20150605 100042 11.83 5.31 20150605 100043 12.58 2.95 20150605 100044 12.36 3.35 20150605 100045 14.26 5.24 20150605 100046 2.32 1.81 20150605 100047 12.25 4.85 20150605 100048 12.65 2.93 20150605 100049 12.13 5.38 20150605 100050 12.65 2.93 20150605 100051 11.96 3.36 20150605 100052 13.88 5.08 20150605 100053 3.08 1.83 20150605 100054 9.77 4.71 20150605 100055 12.70 2.90 20150605 100056 12.63 5.46 20150605 100057 12.70 2.90 20150605 100058 11.54 3.36 20150605 100100 13.45 4.92 20150605 100101 1.35 1.84 20150605 100102 6.33 4.55 20150605 100103 11.11 2.56 20150605 100104 13.16 5.11 20150605 100105 11.11 2.56 20150605 100106 9.61 3.54 20150605 100107 9.75 3.26 20150605 100108 2.57 2.02 20150605 100109 6.39 4.29 20150605 100110 4.81 3.09 20150605 100111 13.04 5.11 20150605 100112 11.07 2.53 20150605 100113 14.41 5.60 20150605 100114 10.51 3.67 20150605 100115 3.38 2.01 20150605 100116 12.09 4.37 20150605 100117 4.87 3.09 20150605 100118 12.91 5.12 20150605 100119 11.10 2.51 20150605 100120 14.84 5.65 20150605 100121 11.02 4.11 20150605 100122 8.23 3.62 20150605 100123 11.75 4.22 20150605 100124 5.06 3.09 20150605 100125 4.57 4.16 20150605 100126 10.57 2.27 20150605 100127 12.15 4.94 20150605 100128 10.57 2.27 20150605 100129 5.34 3.86 20150605 100130 10.30 4.09 20150605 100131 6.93 2.07 20150605 100132 4.04 4.15 20150605 100133 6.47 3.16 20150605 100134 12.05 4.92 20150605 100135 10.87 2.26 20150605 100136 14.94 5.78 20150605 100137 10.21 4.22 20150605 100138 4.47 3.93 20150605 100139 12.07 4.05 20150605 100140 6.37 3.17 20150605 100141 3.30 4.15 20150605 100142 11.14 2.25 20150605 100143 11.86 4.88 20150605 100144 11.14 2.25 20150605 100145 3.91 3.97 20150605 100146 10.02 4.37 20150605 100147 7.34 2.12 20150605 100148 12.75 4.03 20150605 100149 6.99 3.22 20150605 100151 1.93 4.21 20150605 100152 9.32 2.00 20150605 100153 13.51 5.86 20150605 100154 9.32 2.00 20150605 100155 3.93 4.23 20150605 100156 9.38 4.33 20150605 100157 7.69 2.31 20150605 100158 1.34 4.23 20150605 100159 6.97 3.22 20150605 100200 11.94 4.65 20150605 100201 9.14 1.94 20150605 100202 13.53 5.87 20150605 100203 9.14 1.94 20150605 100204 4.37 4.31 20150605 100205 13.13 3.83 20150605 100206 7.60 2.36 20150605 100207 1.90 4.26 20150605 100208 7.05 3.21 20150605 100209 11.94 4.57 20150605 100210 8.66 1.88 20150605 100211 13.49 5.86 20150605 100212 8.66 1.88 20150605 100213 4.97 4.40 20150605 100214 13.06 3.58 20150605 100215 6.03 2.65 20150605 100216 2.29 4.37 20150605 100217 7.35 3.24 20150605 100218 11.86 4.56 20150605 100219 7.47 1.84 20150605 100220 11.24 5.85 20150605 100221 7.47 1.84 20150605 100222 6.95 4.73 20150605 100223 8.80 4.56 20150605 100224 5.78 2.71 20150605 100225 12.53 3.48 20150605 100226 7.13 3.25 20150605 100227 11.58 4.51 20150605 100228 7.11 1.82 20150605 100229 11.22 5.84 20150605 100230 7.11 1.82 20150605 100231 7.54 4.84 20150605 100232 8.67 4.63 20150605 100233 5.73 2.76 20150605 100234 12.00 3.40 20150605 100235 6.76 3.27 20150605 100236 4.28 4.48 20150605 100237 6.78 1.80 20150605 100238 11.36 4.45 20150605 100239 6.78 1.80 20150605 100241 9.23 5.88 20150605 100242 8.51 4.66 20150605 100243 9.66 5.23 20150605 100244 11.13 3.23 20150605 100245 5.56 3.05 20150605 100246 7.51 4.65 20150605 100247 5.28 3.41 20150605 100248 11.25 4.41 20150605 100249 5.32 1.89 20150605 100250 9.63 5.92 20150605 100251 5.32 1.89 20150605 100252 10.16 5.35 20150605 100253 8.06 4.70 20150605 100254 5.37 3.11 20150605 100255 10.89 3.15 20150605 100256 5.34 3.49 20150605 100257 8.61 4.82 20150605 100258 4.93 1.87 20150605 100259 11.09 4.32 20150605 100300 4.82 1.87 20150605 100301 10.46 5.95 20150605 100302 4.82 1.86 20150605 100303 10.76 5.53 20150605 100304 8.89 4.71 20150605 100305 5.38 3.19 20150605 100306 10.42 3.08 20150605 100307 7.03 3.65 20150605 100308 9.74 5.11 20150605 100309 4.80 1.98 20150605 100310 10.36 4.26 20150605 100311 4.80 1.98 20150605 100312 10.25 5.98 20150605 100313 4.83 1.97 20150605 100314 13.05 5.93 20150605 100315 10.72 4.75 20150605 100316 4.91 3.44 20150605 100317 9.40 3.13 20150605 100318 7.53 3.73 20150605 100319 10.90 5.35 20150605 100320 4.63 1.94 20150605 100322 4.56 1.94 20150605 100323 10.49 5.97 20150605 100324 4.56 1.94 20150605 100325 13.75 6.19 20150605 100326 10.02 4.67 20150605 100327 4.03 3.49 20150605 100328 9.75 3.12 20150605 100329 7.70 3.81 20150605 100330 11.68 5.55 20150605 100332 7.72 3.82 20150605 100333 9.28 4.10 20150605 100334 3.79 1.89 20150605 100338 8.58 4.66 20150605 100339 15.59 6.80 20150605 100340 9.09 3.12 20150605 100341 4.20 3.66 20150605 100342 11.73 5.72 20150605 100344 11.79 5.76 20150605 100345 3.79 1.99 20150605 100346 9.24 3.83 20150605 100347 3.79 1.99 20150605 100348 12.09 5.82 20150605 100349 3.47 1.98 20150605 100350 16.04 7.11 20150605 100351 8.78 4.57 20150605 100352 4.74 3.71 20150605 100353 9.22 3.03 20150605 100355 12.30 5.97 20150605 100357 8.88 3.68 20150605 100358 3.08 1.96 20150605 100359 8.80 3.65 20150605 100400 3.08 1.96 20150605 100401 11.70 5.71 20150605 100402 8.59 4.49 20150605 100404 8.46 4.46 20150605 100405 5.45 3.93 20150605 100406 8.42 2.91 20150605 100407 10.00 4.15 20150605 100408 13.09 6.09 20150605 100409 10.04 4.17 20150605 100410 9.49 3.34 20150605 100411 4.15 2.08 20150605 100412 9.47 3.32 20150605 100413 4.15 2.08 20150605 100416 17.33 7.86 20150605 100417 7.08 4.43 20150605 100418 6.44 4.02 20150605 100419 7.67 2.76 20150605 100420 6.67 4.04 20150605 100422 13.39 6.18 20150605 100424 13.36 6.17 20150605 100425 3.76 2.08 20150605 100426 9.20 3.20 20150605 100427 3.76 2.08 20150605 100428 8.54 5.70 20150605 100429 3.62 2.08 20150605 100430 17.37 8.06 20150605 100431 6.23 4.23 20150605 100432 17.38 8.08 20150605 100433 6.99 2.63 20150605 100434 7.74 4.07 20150605 100435 6.88 2.61 20150605 100436 9.70 4.28 20150605 100437 13.21 5.92 20150605 100438 9.74 4.35 20150605 100439 7.94 2.98 20150605 100440 3.96 2.22 20150605 100441 7.92 2.96 20150605 100442 3.96 2.22 20150605 100443 6.11 5.84 20150605 100444 3.92 2.23 20150605 100445 18.70 8.21 20150605 100446 6.10 4.05 20150605 100447 18.74 8.23 20150605 100449 8.11 4.25 20150605 100450 6.01 2.48 20150605 100451 9.45 4.39 20150605 100452 12.56 5.81 20150605 100453 9.39 4.40 20150605 100454 7.63 2.89 20150605 100455 3.25 2.25 20150605 100456 7.57 2.88 20150605 100457 3.25 2.25 20150605 100458 5.51 5.91 20150605 100459 3.19 2.26 20150605 100500 18.88 8.36 20150605 100501 6.21 3.78 20150605 100502 18.89 8.38 20150605 100503 4.88 2.35 20150605 100504 7.30 4.14 20150605 100505 4.69 2.33 20150605 100507 11.52 5.68 20150605 100508 9.24 4.41 20150605 100509 8.05 2.77 20150605 100510 3.63 2.40 20150605 100511 8.03 2.75 20150605 100513 3.57 2.41 20150605 100514 10.75 5.99 20150605 100515 3.57 2.41 20150605 100516 10.99 5.97 20150605 100517 6.97 3.76 20150605 100518 19.28 8.00 20150605 100519 6.85 3.75 20150605 100520 7.58 4.12 20150605 100521 3.54 2.31 20150605 100522 7.48 4.08 20150605 100523 3.44 2.30 20150605 100524 9.27 4.41 20150605 100525 9.68 5.33 20150605 100526 9.28 4.42 20150605 100527 7.65 2.67 20150605 100528 4.09 2.46 20150605 100529 7.62 2.67 20150605 100530 4.09 2.46 20150605 100531 7.40 5.80 20150605 100532 4.18 2.47 20150605 100533 6.59 5.77 20150605 100534 6.03 3.70 20150605 100536 5.91 3.70 20150605 100538 3.12 2.21 20150605 100539 6.59 3.77 20150605 100540 3.08 2.19 20150605 100541 9.39 4.40 20150605 100542 8.85 5.17 20150605 100543 9.14 4.38 20150605 100544 8.12 4.95 20150605 100545 3.94 2.64 20150605 100546 9.50 2.57 20150605 100547 4.02 2.65 20150605 100548 2.90 5.56 20150605 100549 4.02 2.65 20150605 100550 2.67 5.50 20150605 100551 3.93 2.66 20150605 100552 18.58 4.81 20150605 100553 5.94 3.79 20150605 100554 18.54 4.68 20150605 100555 5.91 3.80 20150605 100556 6.21 3.53 20150605 100557 4.04 2.23 20150605 100558 5.99 3.49 20150605 100559 7.69 4.82 20150605 100600 9.64 4.41 20150605 100601 7.68 4.80 20150605 100602 9.75 4.41 20150605 100604 9.50 2.50 20150605 100605 3.80 2.73 20150605 100606 9.54 2.49 20150605 100607 3.85 2.73 20150605 100608 3.43 4.74 20150605 100609 3.85 2.73 20150605 100610 4.11 4.61 20150605 100611 3.91 2.74 20150605 100612 18.34 4.27 20150605 100613 6.18 3.85 20150605 100614 18.39 4.32 20150605 100615 6.08 3.85 20150605 100616 4.03 3.24 20150605 100617 4.88 2.10 20150605 100618 3.81 3.21 20150605 100619 5.09 2.23 20150605 100620 10.08 4.41 20150605 100621 8.62 4.27 20150605 100622 10.06 4.40 20150605 100623 8.67 4.19 20150605 100624 2.31 2.93 20150605 100625 9.50 2.43 20150605 100626 2.19 2.94 20150605 100627 9.45 2.42 20150605 100628 2.10 2.94 20150605 100630 2.10 2.94 20150605 100632 2.02 2.95 20150605 100635 17.23 4.93 20150605 100636 5.08 3.95 20150605 100638 4.83 1.94 20150605 100639 3.90 3.01 20150605 100640 4.93 1.91 20150605 100642 8.43 3.85 20150605 100643 9.62 4.28 20150605 100644 8.32 3.83 20150605 100647 2.39 3.00 20150605 100648 8.36 2.30 20150605 100649 2.39 3.00 20150605 100650 8.23 2.29 20150605 100651 2.39 3.00 20150605 100654 2.40 3.00 20150605 100656 2.66 3.94 20150605 100657 15.02 5.75 20150605 100658 2.95 4.03 20150605 100659 15.08 5.77 20150605 100700 2.81 4.03 20150605 100701 4.82 2.80 20150605 100702 4.19 1.66 20150605 100703 4.99 2.76 20150605 100704 4.05 1.63 20150605 100706 6.72 3.47 20150605 100707 8.93 4.23 20150605 100708 6.63 3.47 20150605 100709 8.85 4.23 20150605 100710 6.54 3.47 20150605 100711 2.87 3.12 20150605 100712 6.85 2.27 20150605 100713 2.89 3.12 20150605 100714 6.67 2.26 20150605 100715 2.74 3.12 20150605 100717 2.74 3.12 20150605 100719 2.59 3.12 20150605 100721 3.48 4.06 20150605 100722 16.02 5.72 20150605 100723 3.61 4.06 20150605 100724 16.10 5.69 20150605 100725 3.76 4.06 20150605 100726 5.71 2.24 20150605 100727 2.70 1.53 20150605 100728 5.75 2.20 20150605 100729 2.82 1.53 20150605 100730 5.79 2.16 20150605 100731 5.39 3.43 20150605 100732 8.01 4.20 20150605 100733 5.31 3.43 20150605 100734 7.91 4.20 20150605 100735 5.23 3.42 20150605 100736 8.06 4.29 20150605 100737 6.23 2.28 20150605 100738 2.36 3.15 20150605 100739 6.21 2.28 20150605 100740 2.34 3.14 20150605 100741 6.19 2.27 20150605 100742 2.34 3.14 20150605 100745 2.32 3.14 20150605 100747 2.29 3.13 20150605 100749 5.48 4.17 20150605 100750 16.01 4.55 20150605 100751 5.65 4.17 20150605 100753 5.82 4.17 20150605 100754 4.29 1.91 20150605 100755 5.77 1.70 20150605 100756 4.04 1.90 20150605 100757 5.88 1.70 20150605 100758 3.78 1.90 20150605 100759 6.04 1.71 20150605 100806 1.47 3.03 20150605 100807 6.64 2.21 20150605 100808 1.49 3.02 20150605 100809 6.54 2.20 20150605 100810 1.50 3.01 20150605 100811 6.44 2.19 20150605 100812 1.50 3.01 20150605 100814 1.52 3.00 20150605 100816 1.54 2.99 20150605 100818 2.07 3.07 20150605 100819 13.55 3.20 20150605 100820 7.60 4.31 20150605 100821 13.45 3.18 20150605 100822 7.67 4.31 20150605 100823 13.36 3.17 20150605 100824 7.74 4.32 20150605 100825 1.27 2.06 20150605 100826 7.91 1.89 20150605 100827 1.48 2.07 20150605 100828 7.93 1.89 20150605 100829 1.58 2.08 20150605 100830 7.93 1.89 20150605 100831 1.68 2.09 20150605 100832 7.69 3.43 20150605 100833 6.02 4.25 20150605 100834 7.73 3.44 20150605 100836 5.93 4.25 20150605 100837 7.77 3.45 20150605 100838 5.84 4.24 20150605 100839 7.82 3.46 20150605 100840 1.87 2.99 20150605 100842 1.85 2.99 20150605 100843 6.26 2.19 20150605 100844 1.82 2.98 20150605 100846 1.79 2.97 20150605 100848 1.79 2.97 20150605 100850 1.77 2.97 20150605 100852 1.79 2.96 20150605 100854 9.72 4.43 20150605 100855 11.93 2.84 20150605 100856 9.79 4.44 20150605 100857 11.91 2.81 20150605 100858 9.87 4.44 20150605 100859 11.89 2.79 20150605 100901 12.31 2.62 20150605 100902 8.94 2.18 20150605 100903 4.20 2.21 20150605 100905 4.25 2.21 20150605 100906 9.05 2.22 20150605 100907 4.31 2.21 20150605 100908 9.11 2.23 20150605 100909 4.39 2.21 20150605 100910 9.08 3.61 20150605 100911 5.19 4.28 20150605 100912 9.08 3.61 20150605 100913 5.04 4.28 20150605 100914 9.08 3.61 20150605 100915 4.90 4.28 20150605 100916 9.09 3.61 20150605 100917 4.75 4.28 20150605 100918 4.41 2.14 20150605 100919 2.65 2.98 20150605 100920 4.39 2.13 20150605 100921 2.66 2.97 20150605 100922 4.40 2.12 20150605 100923 2.67 2.97 20150605 100924 4.42 2.12 20150605 100926 2.68 2.96 20150605 100928 2.68 2.96 20150605 100930 2.70 2.96 20150605 100932 2.71 2.96 20150605 100934 2.88 2.95 20150605 100936 8.87 4.43 20150605 100938 8.50 4.42 20150605 100940 8.13 4.41 20150605 100942 7.76 4.40 20150605 100944 7.74 4.41 20150605 100945 4.16 2.18 20150605 100946 10.07 2.66 20150605 100947 4.18 2.18 20150605 100948 10.11 2.67 20150605 100949 4.21 2.18 20150605 100950 10.15 2.69 20150605 100951 4.23 2.18 20150605 100952 10.20 2.71 20150605 100953 4.29 2.18 20150605 100954 8.00 3.41 20150605 100955 5.28 4.27 20150605 100956 7.95 3.39 20150605 100957 5.39 4.27 20150605 100958 7.91 3.38 20150605 100959 5.51 4.26 20150605 101000 7.86 3.37 20150605 101001 5.65 4.25 20150605 101002 7.82 3.35 20150605 101003 5.75 4.25 20150605 101004 4.72 2.04 20150605 101005 5.95 2.93 20150605 101006 4.71 2.03 20150605 101007 6.09 2.91 20150605 101008 4.70 2.03 20150605 101009 6.24 2.88 20150605 101010 4.69 2.03 20150605 101011 6.38 2.85 20150605 101012 4.68 2.03 20150605 101013 6.44 2.65 20150605 101015 6.44 2.65 20150605 101018 6.51 2.45 20150605 101020 6.58 2.25 20150605 101022 6.66 2.05 20150605 101024 6.74 1.85 20150605 101026 8.57 4.48 20150605 101028 8.63 4.48 20150605 101030 8.69 4.48 20150605 101032 8.80 4.53 20150605 101034 8.86 4.53 20150605 101036 8.89 4.53 20150605 101038 10.42 3.08 20150605 101039 6.64 2.19 20150605 101040 10.42 3.08 20150605 101041 6.73 2.19 20150605 101042 10.42 3.09 20150605 101043 6.82 2.19 20150605 101044 10.41 3.10 20150605 101045 6.88 2.19 20150605 101046 10.37 3.10 20150605 101047 6.94 2.19 20150605 101048 10.32 3.10 20150605 101049 7.00 2.20 20150605 101050 4.01 2.97 20150605 101051 5.97 4.16 20150605 101052 3.98 2.96 20150605 101053 5.94 4.15 20150605 101054 3.95 2.95 20150605 101055 5.86 4.15 20150605 101056 3.93 2.93 20150605 101057 5.78 4.15 20150605 101058 3.91 2.92 20150605 101059 5.70 4.14 20150605 101100 3.90 2.91 20150605 101101 5.61 4.14 20150605 101102 3.89 2.90 20150605 101103 8.03 1.33 20150605 101104 5.68 1.82 20150605 101105 8.10 1.34 20150605 101107 5.78 1.82 20150605 101108 8.17 1.36 20150605 101109 5.88 1.81 20150605 101110 8.24 1.38 20150605 101111 5.98 1.81 20150605 101112 8.30 1.40 20150605 101113 6.08 1.80 20150605 101114 8.37 1.41 20150605 101115 6.18 1.80 20150605 101116 8.41 1.42 20150605 101117 6.19 1.79 20150605 101118 8.41 1.42 20150605 101120 7.33 2.02 20150605 101122 7.16 1.98 20150605 101124 6.99 1.94 20150605 101126 6.82 1.90 20150605 101128 6.99 1.87 20150605 101130 7.15 1.84 20150605 101132 7.32 1.82 20150605 101134 9.37 4.53 20150605 101136 9.44 4.53 20150605 101140 9.56 4.53 20150605 101142 9.61 4.53 20150605 101144 9.67 4.53 20150605 101146 9.72 4.53 20150605 101148 9.74 4.53 20150605 101150 8.61 3.08 20150605 101151 8.73 2.59 20150605 101152 8.58 3.08 20150605 101153 8.79 2.60 20150605 101154 8.55 3.08 20150605 101155 8.85 2.62 20150605 101156 8.52 3.08 20150605 101158 8.88 2.63 20150605 101159 8.51 3.08 20150605 101200 8.92 2.64 20150605 101201 8.50 3.08 20150605 101202 8.95 2.65 20150605 101203 8.49 3.08 20150605 101204 8.99 2.67 20150605 101205 8.48 3.08 20150605 101206 9.02 2.68 20150605 101207 8.46 3.08 20150605 101208 9.09 2.69 20150605 101209 8.44 3.08 20150605 101210 6.83 4.13 20150605 101212 6.84 4.13 20150605 101214 6.85 4.13 20150605 101216 6.86 4.12 20150605 101218 6.89 4.12 20150605 101220 6.91 4.12 20150605 101222 6.94 4.12 20150605 101224 6.97 4.12 20150605 101226 7.00 4.12 20150605 101228 7.02 4.12 20150605 101230 7.05 4.12 20150605 101231 6.44 1.43 20150605 101232 9.22 2.18 20150605 101233 6.49 1.44 20150605 101234 9.23 2.18 20150605 101235 6.54 1.44 20150605 101236 9.24 2.17 20150605 101237 6.59 1.45 20150605 101238 9.20 2.16 20150605 101239 6.70 1.47 20150605 101240 9.17 2.15 20150605 101241 6.81 1.48 20150605 101242 9.14 2.14 20150605 101243 6.93 1.50 20150605 101244 9.12 2.13 20150605 101245 7.04 1.52 20150605 101246 9.10 2.11 20150605 101247 7.16 1.53 20150605 101249 9.14 2.11 20150605 101250 7.24 1.56 20150605 101251 9.18 2.11 20150605 101252 7.33 1.58 20150605 101253 9.22 2.10 20150605 101254 7.42 1.60 20150605 101255 9.27 2.10 20150605 101256 7.50 1.63 20150605 101257 9.27 2.10 20150605 101259 9.31 2.10 20150605 101301 9.36 2.10 20150605 101303 9.52 2.36 20150605 101305 9.53 2.36 20150605 101307 9.55 2.35 20150605 101309 9.56 2.35 20150605 101311 9.49 2.33 20150605 101313 9.42 2.31 20150605 101315 9.35 2.29 20150605 101317 9.28 2.27 20150605 101319 9.21 2.25 20150605 101321 9.09 2.23 20150605 101323 8.97 2.20 20150605 101325 8.84 2.17 20150605 101327 8.72 2.15 20150605 101328 5.11 2.10 20150605 101329 9.65 4.28 20150605 101330 5.24 2.10 20150605 101331 9.61 4.27 20150605 101332 5.36 2.11 20150605 101333 9.58 4.26 20150605 101334 5.49 2.11 20150605 101335 9.55 4.25 20150605 101337 9.52 4.24 20150605 101339 5.75 2.13 20150605 101340 9.49 4.22 20150605 101341 5.92 2.13 20150605 101342 9.47 4.21 20150605 101343 6.09 2.14 20150605 101344 9.46 4.20 20150605 101345 6.26 2.14 20150605 101346 9.44 4.18 20150605 101347 6.44 2.15 20150605 101348 9.42 4.17 20150605 101349 6.61 2.16 20150605 101350 9.40 4.15 20150605 101351 6.68 2.16 20150605 101352 9.41 4.14 20150605 101353 6.75 2.17 20150605 101354 9.42 4.12 20150605 101355 6.83 2.18 20150605 101356 9.78 4.09 20150605 101357 6.94 2.18 20150605 101358 9.79 4.07 20150605 101359 7.05 2.19 20150605 101400 9.79 4.05 20150605 101401 7.11 2.19 20150605 101402 9.73 4.03 20150605 101403 7.16 2.20 20150605 101404 9.67 4.02 20150605 101405 7.22 2.20 20150605 101406 9.60 4.00 20150605 101407 7.28 2.21 20150605 101408 9.54 3.98 20150605 101409 7.34 2.22 20150605 101410 9.48 3.96 20150605 101411 8.20 2.73 20150605 101412 1.78 2.11 20150605 101413 8.20 2.73 20150605 101414 1.91 2.12 20150605 101415 8.21 2.73 20150605 101416 2.03 2.13 20150605 101417 8.21 2.73 20150605 101418 2.16 2.14 20150605 101419 8.22 2.73 20150605 101420 2.28 2.15 20150605 101421 8.22 2.73 20150605 101422 2.37 2.15 20150605 101423 8.21 2.73 20150605 101424 2.45 2.16 20150605 101425 8.21 2.74 20150605 101426 2.54 2.16 20150605 101427 8.21 2.74 20150605 101428 2.63 2.17 20150605 101430 8.20 2.75 20150605 101431 2.72 2.18 20150605 101432 8.23 2.75 20150605 101433 2.77 2.18 20150605 101434 8.25 2.75 20150605 101435 2.82 2.18 20150605 101436 8.27 2.75 20150605 101437 2.88 2.19 20150605 101438 8.29 2.75 20150605 101439 2.93 2.19 20150605 101440 8.32 2.76 20150605 101441 2.99 2.20 20150605 101442 8.32 2.76 20150605 101443 3.10 2.20 20150605 101444 8.32 2.76 20150605 101445 3.22 2.20 20150605 101446 8.33 2.76 20150605 101447 3.34 2.21 20150605 101448 8.33 2.76 20150605 101449 3.47 2.21 20150605 101450 8.53 2.76 20150605 101452 8.56 2.76 20150605 101454 8.59 2.76 20150605 101456 8.61 2.76 20150605 101458 8.64 2.77 20150605 101500 8.66 2.77 20150605 101502 8.65 2.76 20150605 101504 8.64 2.76 20150605 101506 8.63 2.76 20150605 101508 8.62 2.75 20150605 101510 8.61 2.75 20150605 101512 8.61 2.74 20150605 101514 8.61 2.73 20150605 101516 8.62 2.72 20150605 101518 8.62 2.71 20150605 101521 8.63 2.70 20150605 101523 8.62 2.70 20150605 101525 8.62 2.69 20150605 101527 8.62 2.68 20150605 101529 8.62 2.67 20150605 101531 8.62 2.67 20150605 101533 8.15 3.73 20150605 101535 8.12 3.72 20150605 101537 8.09 3.71 20150605 101539 8.06 3.70 20150605 101541 8.03 3.69 20150605 101543 8.03 3.68 20150605 101545 8.03 3.67 20150605 101547 8.08 3.63 20150605 101549 8.10 3.62 20150605 101551 8.13 3.61 20150605 101553 8.15 3.60 20150605 101555 8.18 3.59 20150605 101557 8.20 3.58 20150605 101559 8.23 3.57 20150605 101601 8.25 3.56 20150605 101603 8.28 3.55 20150605 101605 8.30 3.55 20150605 101607 8.33 3.54 20150605 101609 8.36 3.53 20150605 101612 8.38 3.53 20150605 101614 8.38 3.52 20150605 101616 8.37 3.52 20150605 101618 8.37 3.51 20150605 101620 8.36 3.51 20150605 101622 8.36 3.51 20150605 101624 8.36 3.50 20150605 101626 8.36 3.49 20150605 101628 8.36 3.48 20150605 101630 8.37 3.48 20150605 101632 8.37 3.47 20150605 101634 8.38 3.46 20150605 101636 8.40 3.45 20150605 101638 8.41 3.45 20150605 101640 8.43 3.44 20150605 101642 8.34 3.43 20150605 101644 8.36 3.42 20150605 101646 8.38 3.41 20150605 101648 8.40 3.41 20150605 101650 8.41 3.40 20150605 101652 8.43 3.40 20150605 101654 8.43 3.39 20150605 101656 8.44 3.39 20150605 101658 8.44 3.38 20150605 101700 8.44 3.38 20150605 101703 8.44 3.37 20150605 101705 8.43 3.37 20150605 101707 8.42 3.36 20150605 101709 8.40 3.36 20150605 101711 8.39 3.35 20150605 101713 8.38 3.35 20150605 101715 8.34 3.34 20150605 101717 8.31 3.34 20150605 101719 8.27 3.34 20150605 101721 8.23 3.33 20150605 101723 8.20 3.33 20150605 101725 8.16 3.33 20150605 101727 8.12 3.32 20150605 101729 8.07 3.32 20150605 101731 8.03 3.32 20150605 101733 7.99 3.32 20150605 101741 8.00 3.33 20150605 101743 7.96 3.33 20150605 101745 7.91 3.32 20150605 101747 7.86 3.31 20150605 101752 7.77 3.30 20150605 101754 7.72 3.30 20150605 101756 7.66 3.29 20150605 101758 7.60 3.28 20150605 101800 7.54 3.28 20150605 101802 7.48 3.27 20150605 101804 7.42 3.26 20150605 101807 5.49 2.25 20150605 101809 7.39 3.26 20150605 101811 7.36 3.25 20150605 101813 7.34 3.25 20150605 101815 7.31 3.24 20150605 101817 7.29 3.24 20150605 101819 7.25 3.24 20150605 101821 7.22 3.23 20150605 101823 7.19 3.23 20150605 101825 7.16 3.23 20150605 101827 7.14 3.23 20150605 101829 7.20 3.23 20150605 101831 7.28 3.23 20150605 101833 7.35 3.23 20150605 101835 7.43 3.23 20150605 101837 7.63 3.21 20150605 101839 7.70 3.21 20150605 101841 7.77 3.21 20150605 101844 7.85 3.21 20150605 101846 7.92 3.21 20150605 101848 8.00 3.21 20150605 101850 8.01 3.20 20150605 101852 8.01 3.20 20150605 101854 8.02 3.20 20150605 101856 8.04 3.19 20150605 101858 8.06 3.19 20150605 101900 8.13 3.19 20150605 101902 8.19 3.19 20150605 101904 8.26 3.18 20150605 101906 8.34 3.18 20150605 101908 8.41 3.18 20150605 101910 8.45 3.18 20150605 101912 8.50 3.18 20150605 101914 8.55 3.18 20150605 101916 8.59 3.18 20150605 101920 8.62 3.18 20150605 101922 8.60 3.18 20150605 101924 8.58 3.18 20150605 101926 8.56 3.18 20150605 101928 8.54 3.18 20150605 101930 8.62 3.18 20150605 101932 8.69 3.18 20150605 101935 8.85 3.14 20150605 101937 8.87 3.14 20150605 101939 8.89 3.14 20150605 101941 8.78 3.13 20150605 101943 8.68 3.13 20150605 101945 8.58 3.12 20150605 101947 8.47 3.12 20150605 101949 8.37 3.11 20150605 101951 8.49 3.11 20150605 101953 8.62 3.11 20150605 101955 8.75 3.12 20150605 101957 8.87 3.12 20150605 101959 9.00 3.12 20150605 102001 8.97 3.12 20150605 102003 8.94 3.12 20150605 102005 8.91 3.12 20150605 102007 8.88 3.12 20150605 102009 8.85 3.12 20150605 102011 8.75 3.13 20150605 102013 8.66 3.15 20150605 102015 8.56 3.16 20150605 102017 8.48 3.17 20150605 102019 8.39 3.18 20150605 102021 8.38 3.19 20150605 102024 8.37 3.21 20150605 102026 8.36 3.22 20150605 102028 8.35 3.24 20150605 102030 6.84 3.13 20150605 102032 6.80 3.14 20150605 102034 6.77 3.15 20150605 102036 6.73 3.17 20150605 102038 6.70 3.18 20150605 102040 5.45 2.16 20150605 102042 5.52 2.15 20150605 102044 5.61 2.15 20150605 102046 5.69 2.14 20150605 102048 5.78 2.13 20150605 102050 5.87 2.12 20150605 102052 5.81 2.12 20150605 102054 5.76 2.11 20150605 102056 5.71 2.10 20150605 102058 5.65 2.09 20150605 102100 5.60 2.08 20150605 102102 5.64 2.08 20150605 102104 5.67 2.08 20150605 102106 5.71 2.08 20150605 102108 5.75 2.08 20150605 102110 5.78 2.07 20150605 102112 5.82 2.07 20150605 102115 5.85 2.07 20150605 102117 5.89 2.07 20150605 102119 5.93 2.07 20150605 102121 5.97 2.07 20150605 102123 6.02 2.07 20150605 102125 6.07 2.07 20150605 102127 5.99 2.08 20150605 102129 6.05 2.08 20150605 102131 6.11 2.08 20150605 102133 6.16 2.08 20150605 102135 6.21 2.09 20150605 102137 6.27 2.09 20150605 102139 6.32 2.09 20150605 102141 6.38 2.09 20150605 102143 6.46 2.09 20150605 102145 6.53 2.09 20150605 102147 6.61 2.09 20150605 102149 6.68 2.10 20150605 102151 6.76 2.10 20150605 102153 6.82 2.10 20150605 102155 6.87 2.11 20150605 102157 6.92 2.11 20150605 102159 6.98 2.11 20150605 102201 4.06 2.13 20150605 102202 4.76 0.42 20150605 102203 4.06 2.13 20150605 102205 4.64 0.41 20150605 102206 4.09 2.13 20150605 102207 4.52 0.41 20150605 102208 4.15 2.12 20150605 102209 4.40 0.40 20150605 102210 4.24 2.12 20150605 102212 4.34 2.12 20150605 102214 4.23 2.12 20150605 102216 4.12 2.11 20150605 102218 4.01 2.11 20150605 102220 3.02 2.00 20150605 102222 2.83 1.99 20150605 102224 2.68 1.99 20150605 102226 2.54 1.98 20150605 102228 2.40 1.97 20150605 102230 2.27 1.97 20150605 102232 2.14 1.96 20150605 102234 2.26 1.95 20150605 102236 2.39 1.95 20150605 102238 2.53 1.94 20150605 102240 2.67 1.93 20150605 102242 2.81 1.92 20150605 102244 5.67 1.64 20150605 102245 7.11 1.75 20150605 102246 5.88 1.66 20150605 102247 7.09 1.75 20150605 102248 6.08 1.68 20150605 102249 7.07 1.74 20150605 102250 6.29 1.71 20150605 102251 7.05 1.74 20150605 102252 6.50 1.73 20150605 102253 6.98 1.73 20150605 102254 6.65 1.75 20150605 102256 6.92 1.72 20150605 102257 6.81 1.77 20150605 102258 6.85 1.72 20150605 102259 6.97 1.79 20150605 102300 6.79 1.71 20150605 102301 7.13 1.81 20150605 102302 6.72 1.71 20150605 102303 7.29 1.83 20150605 102304 6.68 1.70 20150605 102305 7.40 1.85 20150605 102306 6.63 1.69 20150605 102307 7.50 1.88 20150605 102308 6.59 1.69 20150605 102309 7.61 1.90 20150605 102310 6.55 1.68 20150605 102311 7.71 1.92 20150605 102312 6.51 1.68 20150605 102313 7.82 1.94 20150605 102314 6.55 1.64 20150605 102315 10.03 2.06 20150605 102316 6.55 1.64 20150605 102317 7.65 2.68 20150605 102318 6.52 1.63 20150605 102319 7.62 2.68 20150605 102320 6.49 1.62 20150605 102321 7.59 2.67 20150605 102322 6.46 1.62 20150605 102323 7.56 2.67 20150605 102324 6.43 1.61 20150605 102325 7.57 2.67 20150605 102326 6.40 1.60 20150605 102327 7.59 2.67 20150605 102328 6.38 1.59 20150605 102329 7.60 2.67 20150605 102330 6.36 1.59 20150605 102331 7.61 2.66 20150605 102332 6.34 1.58 20150605 102333 7.63 2.66 20150605 102334 6.32 1.57 20150605 102335 7.68 2.66 20150605 102336 6.34 1.57 20150605 102337 7.73 2.66 20150605 102338 6.35 1.56 20150605 102339 7.78 2.66 20150605 102341 7.95 1.83 20150605 102343 7.93 1.83 20150605 102345 7.87 1.82 20150605 102348 7.82 1.82 20150605 102350 7.76 1.81 20150605 102352 7.70 1.81 20150605 102354 7.65 1.80 20150605 102356 7.61 1.80 20150605 102358 7.57 1.79 20150605 102400 7.53 1.79 20150605 102402 7.49 1.78 20150605 102403 8.57 2.23 20150605 102405 8.39 1.99 20150605 102407 8.45 1.99 20150605 102409 8.51 1.98 20150605 102411 8.56 1.98 20150605 102413 8.62 1.98 20150605 102415 8.67 1.98 20150605 102417 8.71 1.98 20150605 102419 8.75 1.97 20150605 102421 8.78 1.97 20150605 102423 1.62 1.30 20150605 102425 1.60 1.29 20150605 102427 1.51 1.28 20150605 102429 1.42 1.28 20150605 102431 1.33 1.27 20150605 102433 1.24 1.27 20150605 102435 1.15 1.26 20150605 102438 1.05 1.26 20150605 102439 5.45 1.46 20150605 102440 7.61 1.65 20150605 102441 5.41 1.46 20150605 102442 7.60 1.64 20150605 102443 5.38 1.46 20150605 102444 7.59 1.63 20150605 102445 5.34 1.46 20150605 102446 7.58 1.61 20150605 102447 5.36 1.47 20150605 102448 7.51 1.61 20150605 102449 5.39 1.47 20150605 102450 7.45 1.60 20150605 102451 5.41 1.48 20150605 102452 7.38 1.59 20150605 102453 5.44 1.48 20150605 102454 7.31 1.58 20150605 102455 5.01 1.48 20150605 102456 6.98 2.75 20150605 102457 4.98 1.48 20150605 102458 6.97 2.74 20150605 102459 4.96 1.48 20150605 102500 6.96 2.73 20150605 102501 4.94 1.49 20150605 102502 6.94 2.72 20150605 102503 4.92 1.49 20150605 102504 6.93 2.72 20150605 102505 4.90 1.49 20150605 102506 6.92 2.71 20150605 102507 4.89 1.49 20150605 102508 6.95 2.70 20150605 102509 4.06 0.62 20150605 102510 6.98 1.79 20150605 102511 4.16 0.63 20150605 102512 6.97 1.78 20150605 102513 4.25 0.64 20150605 102514 6.96 1.78 20150605 102515 4.35 0.65 20150605 102516 6.95 1.78 20150605 102517 4.45 0.66 20150605 102518 6.91 1.78 20150605 102519 4.52 0.67 20150605 102520 6.87 1.78 20150605 102521 4.59 0.67 20150605 102536 1.78 1.19 20150605 102538 1.88 1.19 20150605 102540 1.99 1.19 20150605 102542 2.09 1.18 20150605 102544 2.16 1.16 20150605 102548 6.57 1.51 20150605 102549 2.34 1.61 20150605 102550 6.55 1.50 20150605 102551 2.13 1.62 20150605 102552 6.54 1.50 20150605 102553 1.94 1.63 20150605 102554 6.54 1.49 20150605 102555 1.76 1.64 20150605 102556 6.54 1.48 20150605 102557 1.61 1.64 20150605 102558 8.03 2.69 20150605 102559 1.61 1.64 20150605 102600 8.06 2.69 20150605 102601 1.44 1.65 20150605 102602 8.10 2.68 20150605 102603 1.32 1.66 20150605 102604 8.13 2.68 20150605 102605 1.28 1.67 20150605 102606 8.16 2.68 20150605 102607 1.30 1.68 20150605 102608 6.79 1.89 20150605 102609 4.74 0.59 20150605 102610 6.80 1.90 20150605 102614 6.83 1.92 20150605 102615 4.61 0.58 20150605 102616 6.85 1.93 20150605 102630 5.45 1.07 20150605 102632 5.68 1.07 20150605 102634 5.92 1.08 20150605 102636 6.16 1.09 20150605 102637 3.33 1.87 20150605 102638 6.63 1.40 20150605 102639 3.51 1.88 20150605 102640 6.60 1.40 20150605 102641 3.64 1.89 20150605 102642 6.42 1.40 20150605 102643 3.78 1.91 20150605 102644 6.24 1.40 20150605 102645 3.91 1.92 20150605 102646 8.99 2.57 20150605 102647 3.91 1.92 20150605 102648 9.00 2.56 20150605 102649 4.05 1.93 20150605 102650 9.01 2.55 20150605 102651 4.19 1.94 20150605 102652 9.02 2.54 20150605 102653 4.35 1.96 20150605 102654 6.50 2.01 20150605 102655 2.59 0.46 20150605 102656 6.42 2.01 20150605 102657 2.55 0.46 20150605 102658 6.34 2.01 20150605 102659 2.52 0.46 20150605 102700 6.26 2.02 20150605 102701 2.48 0.45 20150605 102719 6.61 2.22 20150605 102720 5.51 1.55 20150605 102721 6.82 2.23 20150605 102722 5.48 1.57 20150605 102723 6.99 2.25 20150605 102724 5.40 1.59 20150605 102725 7.15 2.27 20150605 102726 8.64 2.33 20150605 102727 7.15 2.27 20150605 102728 8.57 2.31 20150605 102729 7.32 2.29 20150605 102730 8.51 2.29 20150605 102731 7.49 2.31 20150605 102732 8.44 2.27 20150605 102733 2.06 0.41 20150605 102734 8.28 1.83 20150605 102735 1.96 0.41 20150605 102736 8.24 1.81 20150605 102737 1.87 0.41 20150605 102738 8.20 1.80 20150605 102739 1.78 0.41 20150605 102753 5.42 1.80 20150605 102754 9.83 2.59 20150605 102755 5.51 1.81 20150605 102756 9.81 2.61 20150605 102757 5.08 1.83 20150605 102758 8.71 2.61 20150605 102800 8.14 2.14 20150605 102801 8.71 2.61 20150605 102802 8.10 2.14 20150605 102803 8.92 2.64 20150605 102804 8.07 2.13 20150605 102805 9.12 2.66 20150605 102806 8.04 2.13 20150605 102807 2.39 0.22 20150605 102808 6.02 1.43 20150605 102809 2.44 0.19 20150605 102810 6.01 1.42 20150605 102811 2.50 0.17 20150605 102812 6.00 1.40 20150605 102813 6.57 2.37 20150605 102815 6.72 2.39 20150605 102817 6.89 2.40 20150605 102824 7.83 2.58 20150605 102825 6.30 1.99 20150605 102826 7.54 2.57 20150605 102827 6.37 1.99 20150605 102828 7.25 2.56 20150605 102829 6.45 2.00 20150605 102830 7.25 2.56 20150605 102831 7.79 2.07 20150605 102832 6.98 2.55 20150605 102833 7.78 2.06 20150605 102834 6.72 2.54 20150605 102835 4.93 1.24 20150605 102837 4.94 1.22 20150605 102839 4.23 1.16 20150605 102842 7.89 2.40 20150605 102844 7.97 2.39 20150605 102852 8.26 2.68 20150605 102853 6.75 2.11 20150605 102854 8.74 2.69 20150605 102855 6.74 2.11 20150605 102856 9.33 2.70 20150605 102857 8.72 2.29 20150605 102858 9.33 2.70 20150605 102859 8.76 2.29 20150605 102900 9.11 2.69 20150605 102901 8.80 2.29 20150605 102903 3.77 1.00 20150605 102905 3.75 0.98 20150605 102908 7.86 2.33 20150605 102910 7.82 2.33 20150605 102917 7.21 2.75 20150605 102918 5.37 2.17 20150605 102919 6.59 2.75 20150605 102920 5.27 2.16 20150605 102921 6.59 2.75 20150605 102922 9.83 2.57 20150605 102923 5.96 2.75 20150605 102924 9.86 2.58 20150605 102925 5.34 2.75 20150605 102926 3.84 0.83 20150605 102928 4.01 0.82 20150605 102931 5.53 2.20 20150605 102933 5.59 2.20 20150605 102939 6.77 2.14 20150605 102941 1.56 2.77 20150605 102942 6.68 2.15 20150605 102943 1.70 2.77 20150605 102944 9.97 2.60 20150605 102945 1.70 2.77 20150605 102946 9.98 2.60 20150605 102947 1.90 2.77 20150605 102948 5.61 0.84 20150605 102950 5.81 0.85 20150605 102952 6.05 0.89 20150605 102953 6.41 2.23 20150605 102955 2.54 2.07 20150605 103001 3.18 2.40 20150605 103002 3.08 2.83 20150605 103003 2.70 2.41 20150605 103004 3.30 2.83 20150605 103005 11.34 3.00 20150605 103006 3.30 2.83 20150605 103007 11.35 3.01 20150605 103008 3.52 2.83 20150605 103009 8.16 1.41 20150605 103011 8.39 1.49 20150605 103012 2.80 2.07 20150605 103014 2.84 2.07 20150605 103020 2.27 2.49 20150605 103021 4.52 2.84 20150605 103022 2.44 2.49 20150605 103023 4.67 2.84 20150605 103024 11.40 3.03 20150605 103025 4.67 2.84 20150605 103026 11.43 3.04 20150605 103028 9.88 2.10 20150605 103030 10.09 2.24 20150605 103032 5.59 1.89 20150605 103034 6.37 1.92 20150605 103039 5.40 2.93 20150605 103040 4.96 2.57 20150605 103041 5.51 2.93 20150605 103042 12.11 3.46 20150605 103043 5.51 2.93 20150605 103044 12.09 3.47 20150605 103045 5.63 2.93 20150605 103046 10.73 2.71 20150605 103048 10.64 2.76 20150605 103049 6.56 1.40 20150605 103051 6.17 1.24 20150605 103056 6.21 2.93 20150605 103057 6.18 2.62 20150605 103058 6.30 2.92 20150605 103059 12.07 3.52 20150605 103100 6.30 2.92 20150605 103101 12.09 3.52 20150605 103103 7.13 2.91 20150605 103105 8.65 3.14 20150605 103112 6.56 2.69 20150605 103113 6.31 2.98 20150605 103114 6.52 2.70 20150605 103115 6.31 2.98 20150605 103116 13.00 3.91 20150605 103117 6.35 2.98 20150605 103118 6.49 3.06 20150605 103120 6.93 3.05 20150605 103128 7.40 2.77 20150605 103129 6.50 2.95 20150605 103130 7.72 2.80 20150605 103131 6.50 2.95 20150605 103132 13.14 3.84 20150605 103133 6.53 2.95 20150605 103134 8.76 2.99 20150605 103136 8.93 2.99 20150605 103143 10.99 3.03 20150605 103144 6.31 3.02 20150605 103145 13.89 3.99 20150605 103146 6.31 3.02 20150605 103147 13.97 3.96 20150605 103149 9.47 3.16 20150605 103156 10.72 3.36 20150605 103157 6.76 3.01 20150605 103158 10.62 3.42 20150605 103159 6.76 3.01 20150605 103200 13.91 3.76 20150605 103201 6.89 3.01 20150605 103202 9.12 3.13 20150605 103210 7.22 3.08 20150605 103211 10.07 3.49 20150605 103213 7.22 3.08 20150605 103214 14.29 3.42 20150605 103215 7.33 3.08 20150605 103216 10.49 3.32 20150605 103223 13.06 3.63 20150605 103224 7.86 3.08 20150605 103225 12.95 3.65 20150605 103226 7.86 3.08 20150605 103227 15.56 3.24 20150605 103229 10.60 3.21 20150605 103235 8.43 3.09 20150605 103236 12.22 3.68 20150605 103237 8.60 3.09 20150605 103239 8.71 3.16 20150605 103240 11.18 3.32 20150605 103247 11.53 3.37 20150605 103248 8.77 3.13 20150605 103250 8.77 3.13 20150605 103251 10.01 3.09 20150605 103253 9.89 3.04 20150605 103258 11.47 3.21 20150605 103259 8.20 3.04 20150605 103301 8.20 3.04 20150605 103305 10.30 2.95 20150605 103310 11.74 2.98 20150605 103311 7.19 3.05 20150605 103313 7.19 3.05 20150605 103314 11.00 3.07 20150605 103320 7.02 2.99 20150605 103321 10.98 2.94 20150605 103322 7.02 2.99 20150605 103324 6.98 2.97 20150605 103325 14.87 3.45 20150605 103328 4.24 1.55 20150605 103331 6.92 2.90 20150605 103332 10.29 2.97 20150605 103333 4.85 3.06 20150605 103337 3.43 1.67 20150605 103340 4.08 3.00 20150605 103341 9.53 2.97 20150605 103342 4.08 3.00 20150605 103345 17.16 4.63 20150605 103346 4.61 1.67 20150605 103350 8.44 3.03 20150605 103351 3.99 2.94 20150605 103354 3.99 2.94 20150605 103355 17.16 5.08 20150605 103356 5.47 1.64 20150605 103400 7.85 3.09 20150605 103401 2.41 2.98 20150605 103403 2.41 2.98 20150605 103404 17.19 4.96 20150605 103409 7.57 3.14 20150605 103410 2.83 2.92 20150605 103412 2.83 2.92 20150605 103413 16.26 4.68 20150605 103418 7.33 3.19 20150605 103419 2.89 2.88 20150605 103422 15.11 4.27 20150605 103426 4.06 2.90 20150605 103427 6.60 3.29 20150605 103428 4.06 2.90 20150605 103429 15.46 3.78 20150605 103434 6.20 3.36 20150605 103435 2.11 2.85 20150605 103437 2.11 2.85 20150605 103438 14.28 3.41 20150605 103442 1.96 2.82 20150605 103443 5.71 3.45 20150605 103445 1.96 2.82 20150605 103451 6.05 3.62 20150605 103452 2.80 2.83 20150605 103455 11.81 2.57 20150605 103459 2.92 2.79 20150605 103501 2.92 2.79 20150605 103502 10.66 2.32 20150605 103506 2.65 2.75 20150605 103507 8.81 3.78 20150605 103508 2.65 2.75 20150605 103509 9.73 2.11 20150605 103514 14.60 3.71 20150605 103515 2.71 2.74 20150605 103521 14.90 3.61 20150605 103522 2.89 2.70 20150605 103528 14.99 3.49 20150605 103529 3.21 2.65 20150605 103530 7.95 1.60 20150605 103536 15.11 2.98 20150605 103537 3.68 2.59 20150605 103538 7.56 1.55 20150605 103542 4.06 2.54 20150605 103543 14.51 2.79 20150605 103544 4.06 2.54 20150605 103545 7.12 1.53 20150605 103549 4.40 2.50 20150605 103552 6.46 1.50 20150605 103555 12.77 2.10 20150605 103556 4.02 2.44 20150605 103601 4.39 2.39 20150605 103602 11.97 1.92 20150605 103603 4.39 2.39 20150605 103604 4.69 1.49 20150605 103608 4.90 2.36 20150605 103614 10.06 1.46 20150605 103615 4.40 2.30 20150605 103616 3.50 1.53 20150605 103619 9.66 1.41 20150605 103620 4.99 2.28 20150605 103626 5.39 2.26 20150605 103628 5.39 2.26 20150605 103629 3.64 1.52 20150605 103632 8.75 1.30 20150605 103633 5.73 2.26 20150605 103634 4.96 1.64 20150605 103638 5.83 2.23 20150605 103643 6.27 2.23 20150605 103649 7.50 1.21 20150605 103650 6.71 2.23 20150605 103651 5.51 1.67 20150605 103654 6.89 1.17 20150605 103655 6.74 2.22 20150605 103656 6.59 1.85 20150605 103659 6.67 1.15 20150605 103700 7.08 2.22 20150605 103701 6.75 1.86 20150605 103704 6.45 1.13 20150605 103705 7.43 2.22 20150605 103706 6.90 1.86 20150605 103709 6.30 1.09 20150605 103710 7.37 2.23 20150605 103711 7.41 2.01 20150605 103714 5.72 1.10 20150605 103715 7.62 2.23 20150605 103717 7.40 2.01 20150605 103720 5.52 1.08 20150605 103721 7.86 2.24 20150605 103722 7.38 1.99 20150605 103725 5.28 1.05 20150605 103726 8.09 2.25 20150605 103727 7.38 1.98 20150605 103730 4.32 1.06 20150605 103731 7.64 2.27 20150605 103732 8.82 2.22 20150605 103734 7.89 2.28 20150605 103739 8.15 2.29 20150605 103744 8.28 2.29 20150605 103745 9.38 2.35 20150605 103748 2.14 1.05 20150605 103749 7.53 2.34 20150605 103750 9.40 2.34 20150605 103752 7.77 2.35 20150605 103757 8.01 2.36 20150605 103801 1.83 1.06 20150605 103802 7.04 2.43 20150605 103803 11.09 2.58 20150605 103805 7.36 2.43 20150605 103810 2.30 1.03 20150605 103811 7.52 2.44 20150605 103812 11.29 2.57 20150605 103819 7.66 2.55 20150605 103820 11.72 2.59 20150605 103823 3.79 1.04 20150605 103827 7.90 2.56 20150605 103828 11.58 2.51 20150605 103834 4.91 1.06 20150605 103835 7.87 2.68 20150605 103836 11.03 2.09 20150605 103838 7.91 2.70 20150605 103842 5.69 1.05 20150605 103843 7.87 2.71 20150605 103846 7.80 2.73 20150605 103847 8.78 1.46 20150605 103849 7.48 2.84 20150605 103853 6.66 1.07 20150605 103854 7.39 2.85 20150605 103858 7.30 2.87 20150605 103859 8.24 1.36 20150605 103901 7.13 2.89 20150605 103908 7.24 1.07 20150605 103909 7.10 2.98 20150605 103912 7.04 2.99 20150605 103913 8.14 1.35 20150605 103915 6.94 3.00 20150605 103916 9.21 1.57 20150605 103918 6.04 3.09 20150605 103925 7.08 1.03 20150605 103928 7.09 1.03 20150605 103929 5.12 3.11 20150605 103932 5.11 3.24 20150605 103933 9.41 1.55 20150605 103935 5.01 3.25 20150605 103936 9.31 1.52 20150605 103938 4.40 3.27 20150605 103939 9.22 1.50 20150605 103941 4.10 3.28 20150605 103942 9.12 1.48 20150605 103944 4.36 3.46 20150605 103945 10.13 1.66 20150605 103948 4.13 3.48 20150605 103949 9.96 1.62 20150605 103951 4.03 3.50 20150605 103952 9.78 1.58 20150605 103954 3.97 3.51 20150605 103955 9.60 1.54 20150605 103957 5.56 3.51 20150605 103958 10.95 1.72 20150605 104000 6.08 3.49 20150605 104001 10.76 1.67 20150605 104004 10.57 1.63 20150605 104007 10.37 1.58 20150605 104918 1.86 1.77 20150605 104921 0.33 0.60 20150605 104926 0.46 0.61 20150605 104929 3.53 1.82 20150605 104940 1.92 0.89 20150605 104943 3.33 1.83 20150605 105245 4.74 0.67 20150605 105248 4.67 0.64 20150605 105249 5.65 1.00 20150605 105251 4.63 0.60 20150605 105252 5.54 1.02 20150605 105254 4.31 0.53 20150605 105255 5.44 1.03 20150605 105257 4.18 0.50 20150605 105259 5.24 1.08 20150605 105305 8.34 3.12 20150605 105307 14.87 3.21 20150605 105317 4.09 1.09 20150605 105322 8.43 3.02 20150605 105323 8.51 3.17 20150605 105326 3.40 1.36 20150605 105327 4.98 1.47 20150605 105329 3.13 1.36 20150605 105331 3.64 1.27 20150605 105336 12.20 3.22 20150605 105337 2.91 1.36 20150605 105338 5.06 1.58 20150605 105340 3.07 1.69 20150605 105342 4.19 1.38 20150605 105344 10.73 3.67 20150605 105348 3.12 1.70 20150605 105349 4.76 1.78 20150605 105350 4.34 1.45 20150605 105351 3.72 1.71 20150605 105355 9.07 4.23 20150605 105356 5.19 2.08 20150605 105357 5.02 1.95 20150605 105358 4.84 1.53 20150605 105359 5.88 2.10 20150605 105403 9.26 4.32 20150605 105404 6.03 2.10 20150605 105405 5.39 1.99 20150605 105406 5.37 1.65 20150605 105407 6.33 2.10 20150605 105411 15.61 5.18 20150605 105413 7.66 2.38 20150605 105414 6.09 2.12 20150605 105415 6.21 1.79 20150605 105421 8.08 2.35 20150605 105423 6.61 1.93 20150605 105425 16.94 5.49 20150605 105426 8.18 2.34 20150605 105427 6.85 2.26 20150605 105428 7.04 1.94 20150605 105429 10.20 2.58 20150605 105434 10.39 2.54 20150605 105436 7.17 2.04 20150605 105438 19.50 5.77 20150605 105439 10.48 2.52 20150605 105440 7.01 2.31 20150605 105441 7.26 2.11 20150605 105443 17.55 4.88 20150605 105444 11.02 2.51 20150605 105447 11.00 2.44 20150605 105452 10.98 2.38 20150605 105457 11.04 2.30 20150605 105502 11.01 2.08 20150605 105504 7.84 2.46 20150605 105505 7.36 2.07 20150605 105508 10.83 1.99 20150605 105509 7.96 2.38 20150605 105510 7.29 2.16 20150605 105513 10.58 1.88 20150605 105514 8.21 2.23 20150605 105515 7.18 2.26 20150605 105518 9.49 1.53 20150605 105519 9.24 2.01 20150605 105520 6.89 2.03 20150605 105523 9.13 1.43 20150605 105524 9.30 1.86 20150605 105525 7.65 2.14 20150605 105528 8.48 1.29 20150605 105533 7.98 1.21 20150605 105538 6.10 1.04 20150605 105542 9.58 2.19 20150605 105545 5.53 1.00 20150605 105546 7.12 1.82 20150605 105547 10.05 2.31 20150605 105550 5.26 0.99 20150605 105551 7.48 1.91 20150605 105556 4.66 1.00 20150605 105602 9.40 1.31 20150605 105603 4.53 1.00 20150605 105604 6.98 1.99 20150605 105605 10.38 2.42 20150605 105607 9.24 1.43 20150605 105608 4.34 1.01 20150605 105613 4.08 1.02 20150605 105614 8.97 1.53 20150605 105619 8.46 1.35 20150605 105620 3.16 1.08 20150605 105626 8.23 1.38 20150605 105627 3.09 1.11 20150605 105628 6.91 2.11 20150605 105629 10.90 2.07 20150605 105632 3.13 1.15 20150605 105634 3.13 1.15 20150605 105635 6.32 2.21 20150605 105636 8.33 2.72 20150605 105638 7.14 1.02 20150605 105639 4.39 1.38 20150605 105643 9.75 3.21 20150605 105646 7.09 1.24 20150605 105647 4.63 1.43 20150605 105653 6.80 1.28 20150605 105654 4.81 1.52 20150605 105701 5.40 1.87 20150605 105702 6.03 2.23 20150605 105708 5.74 2.04 20150605 105715 6.28 2.20 20150605 105719 2.93 3.72 20150605 105722 8.00 2.73 20150605 105725 4.83 2.41 20150605 105726 4.10 3.64 20150605 105729 8.12 2.87 20150605 105731 8.12 2.87 20150605 105732 5.02 2.44 20150605 105733 4.82 3.56 20150605 105739 8.67 3.01 20150605 105743 5.64 3.39 20150605 105746 10.77 3.47 20150605 105748 10.77 3.47 20150605 105749 5.18 2.65 20150605 105750 6.34 3.32 20150605 105755 12.94 3.81 20150605 105758 5.73 2.70 20150605 105759 7.19 3.25 20150605 105802 15.10 4.37 20150605 105804 15.10 4.37 20150605 105805 5.82 2.75 20150605 105808 7.67 3.16 20150605 105811 16.35 4.72 20150605 105813 16.35 4.72 20150605 105814 2.75 2.92 20150605 105817 7.71 3.12 20150605 105820 17.13 4.97 20150605 105822 17.13 4.97 20150605 105823 2.68 2.97 20150605 105827 8.05 3.07 20150605 105830 17.93 5.13 20150605 105832 19.27 4.95 20150605 105833 4.49 3.09 20150605 105836 8.65 3.00 20150605 105839 13.23 4.15 20150605 105841 13.24 4.15 20150605 105844 5.97 3.15 20150605 105845 9.02 2.96 20150605 105848 5.71 3.79 20150605 105850 5.72 3.79 20150605 105853 6.52 3.19 20150605 105854 9.33 2.94 20150605 105859 5.58 3.57 20150605 105901 5.58 3.57 20150605 105902 6.76 3.26 20150605 105905 9.35 2.93 20150605 105910 9.65 3.65 20150605 105912 9.65 3.65 20150605 105913 6.72 3.29 20150605 105917 9.96 3.01 20150605 105920 10.72 3.82 20150605 105922 10.72 3.82 20150605 105924 10.91 3.88 20150605 105925 8.87 3.22 20150605 105928 9.71 3.12 20150605 105931 10.64 3.85 20150605 105933 10.84 3.90 20150605 105935 10.84 3.90 20150605 105936 8.24 3.20 20150605 105939 9.49 3.19 20150605 105944 11.61 4.03 20150605 105946 11.61 4.03 20150605 105947 7.22 3.18 20150605 105949 7.00 3.17 20150605 105950 9.34 3.24 20150605 105955 11.12 3.53 20150605 105957 11.11 3.53 20150605 110003 7.66 3.10 20150605 110009 13.32 3.36 20150605 110011 13.32 3.36 20150605 110014 7.43 2.91 20150605 110017 7.53 3.08 20150605 110022 15.15 3.18 20150605 110024 13.09 2.69 20150605 110027 6.05 2.67 20150605 110030 8.10 2.80 20150605 110035 12.45 2.58 20150605 110037 12.45 2.58 20150605 110039 12.37 2.56 20150605 110040 5.62 2.59 20150605 110042 5.56 2.58 20150605 110043 8.22 2.77 20150605 110044 8.01 1.29 20150605 110045 8.21 2.76 20150605 110048 11.91 2.43 20150605 110050 11.79 2.40 20150605 110052 11.79 2.40 20150605 110055 4.32 2.53 20150605 110059 8.74 2.45 20150605 110104 9.50 1.93 20150605 110106 9.24 1.89 20150605 110107 7.63 1.53 20150605 110108 9.24 1.89 20150605 110109 7.28 1.55 20150605 110111 5.48 2.48 20150605 110114 8.75 2.38 20150605 110116 8.77 2.37 20150605 110121 8.76 1.71 20150605 110123 8.76 1.71 20150605 110124 5.16 1.61 20150605 110125 8.75 1.69 20150605 110126 5.34 2.43 20150605 110128 8.52 2.38 20150605 110131 8.21 1.99 20150605 110136 7.21 1.50 20150605 110138 7.07 1.49 20150605 110140 7.07 1.49 20150605 110141 2.72 1.60 20150605 110142 6.92 1.48 20150605 110143 6.58 2.17 20150605 110145 6.62 2.15 20150605 110149 7.61 1.87 20150605 110156 5.90 1.43 20150605 110158 5.90 1.43 20150605 110159 3.43 1.58 20150605 110200 5.76 1.42 20150605 110201 3.42 1.59 20150605 110203 6.25 1.94 20150605 110205 6.24 1.93 20150605 110206 5.88 1.58 20150605 110208 5.73 1.57 20150605 110213 4.08 1.42 20150605 110215 3.89 1.42 20150605 110217 3.89 1.42 20150605 110218 5.03 1.66 20150605 110219 3.70 1.42 20150605 110220 5.01 1.67 20150605 110222 6.32 1.83 20150605 110224 6.26 1.82 20150605 110225 4.76 1.49 20150605 110226 2.16 0.35 20150605 110227 4.67 1.48 20150605 110228 2.12 0.44 20150605 110234 2.55 1.42 20150605 110236 2.47 1.42 20150605 110237 4.79 1.72 20150605 110239 3.04 1.47 20150605 110240 8.41 1.65 20150605 110241 3.13 1.47 20150605 110242 8.37 1.65 20150605 110244 5.97 1.81 20150605 110246 5.95 1.81 20150605 110247 3.90 1.42 20150605 110248 6.65 1.15 20150605 110249 3.93 1.42 20150605 110250 6.79 1.15 20150605 110256 3.69 1.46 20150605 110258 3.70 1.46 20150605 110300 3.70 1.46 20150605 110301 8.39 1.73 20150605 110302 3.71 1.45 20150605 110303 8.55 1.74 20150605 110304 3.72 1.45 20150605 110305 5.68 1.77 20150605 110307 5.61 1.77 20150605 110309 5.54 1.77 20150605 110310 4.35 1.38 20150605 110311 8.23 1.36 20150605 110312 4.43 1.37 20150605 110313 8.46 1.40 20150605 110319 3.77 1.47 20150605 110321 3.83 1.47 20150605 110323 3.90 1.47 20150605 110324 7.58 1.49 20150605 110325 3.90 1.47 20150605 110326 7.54 1.48 20150605 110327 3.96 1.47 20150605 110328 7.47 1.48 20150605 110331 5.25 1.88 20150605 110333 5.20 1.88 20150605 110335 10.11 1.50 20150605 110336 4.68 1.39 20150605 110337 10.14 1.54 20150605 110338 4.76 1.39 20150605 110339 10.00 1.55 20150605 110347 4.47 1.48 20150605 110349 4.48 1.49 20150605 110351 4.48 1.49 20150605 110352 6.45 1.44 20150605 110353 4.49 1.49 20150605 110354 6.36 1.43 20150605 110355 4.50 1.50 20150605 110356 6.46 1.47 20150605 110358 5.68 2.03 20150605 110400 5.80 2.04 20150605 110402 9.98 1.75 20150605 110403 5.14 1.31 20150605 110404 9.79 1.81 20150605 110405 5.22 1.31 20150605 110406 9.60 1.86 20150605 110407 5.31 1.30 20150605 110414 5.30 1.66 20150605 110416 5.37 1.67 20150605 110418 5.44 1.68 20150605 110421 5.44 1.68 20150605 110422 6.25 1.44 20150605 110423 5.63 1.69 20150605 110424 6.22 1.43 20150605 110425 5.82 1.70 20150605 110426 6.20 1.43 20150605 110428 6.88 2.14 20150605 110430 6.97 2.15 20150605 110432 7.06 2.16 20150605 110434 8.74 1.82 20150605 110435 5.70 1.24 20150605 110436 8.69 1.80 20150605 110437 6.48 1.30 20150605 110438 10.65 2.27 20150605 110439 6.48 1.30 20150605 110448 7.53 1.94 20150605 110450 7.61 1.95 20150605 110452 7.64 1.96 20150605 110454 7.64 1.96 20150605 110455 5.42 1.50 20150605 110456 7.68 1.97 20150605 110457 5.45 1.50 20150605 110458 7.71 1.99 20150605 110459 5.48 1.49 20150605 110500 7.75 2.00 20150605 110501 6.80 2.22 20150605 110503 6.75 2.22 20150605 110505 6.70 2.22 20150605 110507 6.65 2.21 20150605 110509 8.65 1.87 20150605 110511 5.24 1.24 20150605 110512 8.60 1.85 20150605 110513 5.14 1.24 20150605 110514 8.55 1.84 20150605 110515 5.10 1.24 20150605 110516 8.51 1.83 20150605 110526 8.44 2.23 20150605 110528 8.46 2.23 20150605 110530 8.47 2.24 20150605 110532 8.49 2.24 20150605 110534 8.49 2.24 20150605 110535 5.85 1.59 20150605 110536 8.47 2.24 20150605 110537 5.82 1.58 20150605 110538 8.46 2.24 20150605 110539 5.79 1.58 20150605 110540 8.45 2.23 20150605 110541 5.75 1.57 20150605 110543 6.86 2.37 20150605 110545 6.88 2.38 20150605 110547 6.90 2.38 20150605 110549 6.93 2.39 20150605 110551 6.87 1.37 20150605 110552 4.80 1.23 20150605 110553 6.73 1.34 20150605 110554 4.73 1.23 20150605 110555 6.58 1.32 20150605 110556 4.67 1.23 20150605 110557 6.44 1.30 20150605 110558 4.63 1.23 20150605 110559 6.30 1.27 20150605 110612 8.45 2.18 20150605 110614 8.41 2.16 20150605 110616 8.36 2.15 20150605 110618 8.32 2.13 20150605 110620 8.27 2.11 20150605 110621 5.06 1.48 20150605 110622 8.27 2.11 20150605 110623 5.05 1.47 20150605 110624 8.22 2.10 20150605 110625 5.04 1.46 20150605 110626 8.17 2.08 20150605 110627 5.09 1.45 20150605 110628 8.13 2.07 20150605 110629 5.14 1.45 20150605 110630 8.08 2.06 20150605 110631 7.38 2.49 20150605 110632 2.78 1.36 20150605 110633 7.41 2.49 20150605 110634 2.62 1.38 20150605 110635 7.45 2.49 20150605 110636 2.47 1.40 20150605 110637 7.46 2.49 20150605 110638 2.42 1.44 20150605 110639 7.48 2.50 20150605 110640 2.39 1.47 20150605 110641 7.50 2.50 20150605 110642 2.37 1.51 20150605 110643 3.30 1.13 20150605 110644 5.03 1.31 20150605 110645 3.25 1.13 20150605 110646 5.11 1.31 20150605 110647 3.28 1.13 20150605 110648 5.20 1.31 20150605 110649 3.32 1.14 20150605 110650 5.28 1.32 20150605 110652 3.36 1.14 20150605 110653 4.90 1.34 20150605 110654 4.36 1.21 20150605 110655 4.99 1.34 20150605 110708 7.63 1.88 20150605 110710 7.62 1.88 20150605 110712 7.61 1.87 20150605 110714 7.61 1.87 20150605 110716 7.60 1.86 20150605 110718 7.62 1.86 20150605 110720 7.64 1.86 20150605 110722 7.64 1.86 20150605 110723 5.31 1.30 20150605 110724 7.67 1.86 20150605 110725 5.17 1.28 20150605 110726 7.69 1.86 20150605 110727 5.03 1.26 20150605 110728 7.72 1.86 20150605 110729 4.99 1.24 20150605 110730 7.66 1.86 20150605 110731 4.95 1.22 20150605 110732 7.60 1.86 20150605 110733 4.91 1.21 20150605 110734 7.54 1.87 20150605 110735 4.86 1.19 20150605 110736 7.48 1.87 20150605 110737 7.67 2.60 20150605 110738 4.47 2.65 20150605 110739 7.72 2.60 20150605 110741 7.64 2.59 20150605 110744 7.66 2.59 20150605 110746 7.68 2.60 20150605 110748 7.71 2.60 20150605 110750 7.70 2.60 20150605 110751 8.68 2.86 20150605 110752 7.69 2.60 20150605 110753 10.16 2.96 20150605 110754 7.10 1.57 20150605 110755 6.80 1.50 20150605 110756 7.15 1.58 20150605 110757 6.82 1.51 20150605 110758 7.21 1.58 20150605 110759 6.84 1.52 20150605 110800 7.20 1.58 20150605 110801 6.89 1.53 20150605 110802 7.19 1.59 20150605 110803 6.95 1.54 20150605 110804 7.19 1.59 20150605 110805 7.00 1.54 20150605 110806 7.19 1.59 20150605 110807 7.05 1.55 20150605 110808 7.20 1.59 20150605 110809 7.11 1.56 20150605 110810 7.14 1.59 20150605 110830 6.74 1.32 20150605 110833 7.44 1.82 20150605 110835 7.51 1.81 20150605 110837 7.58 1.80 20150605 110839 7.66 1.79 20150605 110841 7.81 1.77 20150605 110843 7.97 1.76 20150605 110845 8.13 1.75 20150605 110847 8.30 1.73 20150605 110849 8.48 1.72 20150605 110851 8.48 1.74 20150605 110853 8.49 1.76 20150605 110855 8.49 1.76 20150605 110856 7.59 1.13 20150605 110857 8.49 1.77 20150605 110858 7.71 1.17 20150605 110859 8.51 1.79 20150605 110900 7.83 1.21 20150605 110901 8.52 1.81 20150605 110902 7.90 1.23 20150605 110903 8.28 1.79 20150605 110904 7.98 1.25 20150605 110905 8.06 1.77 20150605 110906 8.06 1.26 20150605 110907 7.85 1.76 20150605 110908 8.14 1.28 20150605 110909 7.66 1.74 20150605 110910 8.22 1.30 20150605 110911 7.49 1.72 20150605 110912 8.25 1.31 20150605 110913 7.43 1.72 20150605 110914 8.28 1.32 20150605 110915 7.37 1.73 20150605 110916 8.31 1.33 20150605 110917 7.32 1.73 20150605 110918 8.34 1.34 20150605 110919 7.27 1.74 20150605 110920 8.37 1.35 20150605 110921 7.22 1.74 20150605 110922 8.29 1.35 20150605 110924 12.54 5.24 20150605 110925 8.23 2.60 20150605 110926 12.47 5.23 20150605 110927 8.27 2.59 20150605 110928 12.43 5.22 20150605 110929 8.31 2.59 20150605 110930 12.40 5.21 20150605 110931 8.36 2.59 20150605 110932 12.40 5.20 20150605 110933 8.36 2.59 20150605 110934 12.38 5.18 20150605 110935 8.36 2.59 20150605 110936 12.38 5.15 20150605 110937 8.36 2.58 20150605 110938 12.39 5.12 20150605 110939 8.36 2.58 20150605 110940 12.42 5.10 20150605 110941 8.36 2.58 20150605 110942 12.45 5.07 20150605 110943 8.34 2.58 20150605 110944 12.41 5.04 20150605 110945 8.31 2.58 20150605 110946 12.38 5.01 20150605 110947 8.28 2.57 20150605 110948 12.35 4.98 20150605 110949 8.26 2.57 20150605 110950 12.33 4.94 20150605 110951 8.23 2.57 20150605 110952 12.32 4.91 20150605 110953 8.18 2.57 20150605 110954 12.28 4.88 20150605 110955 8.13 2.57 20150605 110956 12.25 4.84 20150605 110957 8.08 2.57 20150605 110958 12.22 4.80 20150605 110959 3.81 1.33 20150605 111000 8.25 1.83 20150605 111001 3.83 1.31 20150605 111002 8.23 1.82 20150605 111003 3.77 1.30 20150605 111004 8.18 1.82 20150605 111005 3.71 1.28 20150605 111006 8.13 1.81 20150605 111007 3.65 1.27 20150605 111008 8.09 1.80 20150605 111009 3.59 1.25 20150605 111010 8.04 1.79 20150605 111011 3.54 1.24 20150605 111012 7.99 1.78 20150605 111013 3.49 1.23 20150605 111015 7.96 1.78 20150605 111016 3.45 1.22 20150605 111017 8.13 1.83 20150605 111018 4.64 1.26 20150605 111019 8.07 1.82 20150605 111020 4.64 1.24 20150605 111021 8.00 1.81 20150605 111022 4.65 1.23 20150605 111023 7.94 1.80 20150605 111024 4.52 1.21 20150605 111025 7.95 1.80 20150605 111026 4.40 1.20 20150605 111027 7.96 1.79 20150605 111028 4.27 1.18 20150605 111029 7.97 1.78 20150605 111030 4.15 1.17 20150605 111031 7.98 1.78 20150605 111032 4.02 1.15 20150605 111033 7.99 1.77 20150605 111034 3.93 1.14 20150605 111035 7.91 1.77 20150605 111036 3.84 1.13 20150605 111037 7.83 1.77 20150605 111038 3.75 1.12 20150605 111039 7.75 1.77 20150605 111040 3.67 1.11 20150605 111041 7.67 1.76 20150605 111042 3.59 1.10 20150605 111043 7.59 1.76 20150605 111044 3.55 1.09 20150605 111045 7.44 1.76 20150605 111046 3.52 1.08 20150605 111047 7.29 1.76 20150605 111048 3.49 1.06 20150605 111049 7.14 1.76 20150605 111050 3.46 1.05 20150605 111051 6.98 1.76 20150605 111052 3.43 1.04 20150605 111053 6.83 1.76 20150605 111054 3.36 1.00 20150605 111056 5.16 2.32 20150605 111058 5.33 2.32 20150605 111100 5.49 2.32 20150605 111102 5.66 2.33 20150605 111105 5.79 2.33 20150605 111107 5.93 2.33 20150605 111109 6.06 2.33 20150605 111111 6.21 2.33 20150605 111113 5.39 2.26 20150605 111115 5.51 2.26 20150605 111117 5.65 2.27 20150605 111119 5.81 2.28 20150605 111121 5.99 2.28 20150605 111123 6.19 2.29 20150605 111125 6.23 2.29 20150605 111127 6.28 2.30 20150605 111129 6.34 2.30 20150605 111131 6.41 2.31 20150605 111133 6.48 2.31 20150605 111135 6.44 2.31 20150605 111137 6.40 2.32 20150605 111139 6.36 2.32 20150605 111141 6.32 2.32 20150605 111143 6.29 2.33 20150605 111145 6.31 2.33 20150605 111147 6.34 2.34 20150605 111151 6.38 2.35 20150605 111153 6.41 2.35 20150605 111156 6.46 2.36 20150605 111159 1.90 0.24 20150605 111200 6.56 2.37 20150605 111202 6.60 2.37 20150605 111203 1.55 0.23 20150605 111204 6.65 2.38 20150605 111205 1.40 0.23 20150605 111206 6.75 2.38 20150605 111207 1.35 0.23 20150605 111208 6.81 2.33 20150605 111210 6.81 2.33 20150605 111214 6.80 2.33 20150605 111216 6.92 2.33 20150605 111218 7.05 2.33 20150605 111220 7.18 2.33 20150605 111222 7.31 2.33 20150605 111224 7.45 2.33 20150605 111226 7.48 2.33 20150605 111228 7.51 2.33 20150605 111230 7.54 2.32 20150605 111232 7.57 2.32 20150605 111234 7.60 2.32 20150605 111236 7.59 2.32 20150605 111238 7.58 2.32 20150605 111240 7.57 2.31 20150605 111242 7.56 2.31 20150605 111244 7.55 2.31 20150605 111247 7.48 2.31 20150605 111248 1.50 0.47 20150605 111249 7.40 2.30 20150605 111250 1.57 0.47 20150605 111252 1.66 0.47 20150605 111253 7.25 2.29 20150605 111254 1.76 0.47 20150605 111255 7.17 2.29 20150605 111256 1.86 0.47 20150605 111257 7.08 2.28 20150605 111258 2.09 0.45 20150605 111259 7.00 2.28 20150605 111300 2.33 0.44 20150605 111301 6.91 2.27 20150605 111302 2.57 0.42 20150605 111303 6.82 2.26 20150605 111304 2.81 0.40 20150605 111305 6.84 2.21 20150605 111307 6.75 2.20 20150605 111309 6.66 2.20 20150605 111311 6.57 2.19 20150605 111313 6.48 2.19 20150605 111315 6.39 2.18 20150605 111317 6.33 2.17 20150605 111319 6.26 2.17 20150605 111321 6.20 2.16 20150605 111323 6.14 2.16 20150605 111325 6.08 2.15 20150605 111327 6.03 2.15 20150605 111329 5.97 2.14 20150605 111331 5.92 2.14 20150605 111333 5.86 2.13 20150605 111335 5.81 2.13 20150605 111338 5.82 2.13 20150605 111340 5.84 2.13 20150605 111342 5.86 2.12 20150605 111344 5.88 2.12 20150605 111346 5.91 2.12 20150605 111348 5.88 2.12 20150605 111350 5.87 2.12 20150605 111352 5.85 2.12 20150605 111354 5.83 2.12 20150605 111356 5.82 2.12 20150605 111358 5.82 2.12 20150605 111400 5.82 2.12 20150605 111402 5.29 2.11 20150605 111404 5.31 2.11 20150605 111406 5.32 2.11 20150605 111408 5.25 2.11 20150605 111410 5.17 2.11 20150605 111412 5.10 2.12 20150605 111414 5.03 2.12 20150605 111416 4.95 2.12 20150605 111418 3.67 1.43 20150605 111419 5.55 0.83 20150605 111420 3.29 1.43 20150605 111421 5.62 0.83 20150605 111422 2.91 1.42 20150605 111423 5.68 0.83 20150605 111424 2.54 1.41 20150605 111425 5.75 0.83 20150605 111426 2.18 1.40 20150605 111428 5.82 0.83 20150605 111429 1.82 1.39 20150605 111430 5.89 0.82 20150605 111431 1.42 1.39 20150605 111432 5.94 0.83 20150605 111433 1.05 1.39 20150605 111434 6.00 0.83 20150605 111435 0.79 1.38 20150605 111436 6.06 0.84 20150605 111437 0.73 1.38 20150605 111438 6.12 0.84 20150605 111439 0.92 1.37 20150605 111440 6.19 0.84 20150605 111441 1.10 1.38 20150605 111442 6.33 0.86 20150605 111443 1.33 1.38 20150605 111444 6.47 0.87 20150605 111445 1.57 1.38 20150605 111446 6.61 0.88 20150605 111447 1.84 1.38 20150605 111448 6.76 0.89 20150605 111449 2.11 1.38 20150605 111450 6.90 0.91 20150605 111451 2.23 1.39 20150605 111452 6.90 0.91 20150605 111453 2.35 1.39 20150605 111454 6.89 0.92 20150605 111455 2.48 1.39 20150605 111456 6.89 0.92 20150605 111457 2.62 1.40 20150605 111458 6.89 0.93 20150605 111459 3.54 1.45 20150605 111500 6.43 0.96 20150605 111501 3.75 1.46 20150605 111502 6.47 0.96 20150605 111503 3.98 1.46 20150605 111504 6.51 0.95 20150605 111505 4.24 1.46 20150605 111506 6.55 0.95 20150605 111507 4.51 1.47 20150605 111508 6.59 0.94 20150605 111509 4.79 1.47 20150605 111510 6.63 0.94 20150605 111511 4.97 1.48 20150605 111512 6.74 0.95 20150605 111513 5.15 1.49 20150605 111514 6.86 0.95 20150605 111515 5.33 1.50 20150605 111516 6.99 0.96 20150605 111518 5.51 1.51 20150605 111519 7.12 0.97 20150605 111520 5.69 1.52 20150605 111521 7.27 0.97 20150605 111522 5.73 1.53 20150605 111524 5.78 1.54 20150605 111526 5.82 1.55 20150605 111528 5.87 1.56 20150605 111530 5.91 1.57 20150605 111532 5.99 1.58 20150605 111534 6.07 1.59 20150605 111536 6.14 1.60 20150605 111538 6.22 1.61 20150605 111540 6.30 1.62 20150605 111542 6.40 1.62 20150605 111544 6.50 1.63 20150605 111546 6.61 1.64 20150605 111548 6.71 1.65 20150605 111550 6.81 1.66 20150605 111552 6.83 1.66 20150605 111554 6.85 1.67 20150605 111556 6.98 1.64 20150605 111558 7.00 1.64 20150605 111600 7.03 1.65 20150605 111602 7.13 1.65 20150605 111604 7.23 1.66 20150605 111606 7.33 1.67 20150605 111609 7.43 1.68 20150605 111611 7.53 1.69 20150605 111613 7.54 1.69 20150605 111615 7.55 1.70 20150605 111617 7.56 1.70 20150605 111619 7.58 1.71 20150605 111621 7.59 1.72 20150605 111623 7.58 1.72 20150605 111625 7.58 1.73 20150605 111627 7.57 1.73 20150605 111629 7.57 1.74 20150605 111631 7.56 1.75 20150605 111633 7.61 1.75 20150605 111635 7.66 1.75 20150605 111637 7.70 1.76 20150605 111639 7.75 1.76 20150605 111641 7.80 1.77 20150605 111643 7.88 1.77 20150605 111645 7.96 1.77 20150605 111647 8.04 1.77 20150605 111649 8.12 1.77 20150605 111651 8.21 1.78 20150605 111653 8.37 1.68 20150605 111655 8.38 1.68 20150605 111657 8.39 1.67 20150605 111700 8.41 1.67 20150605 111702 8.42 1.67 20150605 111704 8.36 1.66 20150605 111705 9.29 2.37 20150605 111706 8.30 1.66 20150605 111707 9.61 2.48 20150605 111708 8.24 1.66 20150605 111709 9.94 2.58 20150605 111710 8.19 1.66 20150605 111711 10.26 2.69 20150605 111712 8.13 1.66 20150605 111713 10.60 2.80 20150605 111714 8.06 1.66 20150605 111715 10.86 2.84 20150605 111716 7.98 1.66 20150605 111717 11.12 2.88 20150605 111718 7.91 1.67 20150605 111719 11.38 2.92 20150605 111720 7.84 1.67 20150605 111721 11.64 2.96 20150605 111722 7.77 1.68 20150605 111723 11.90 3.00 20150605 111724 7.81 1.68 20150605 111725 11.95 3.04 20150605 111726 7.85 1.69 20150605 111727 12.01 3.07 20150605 111728 7.89 1.69 20150605 111729 12.06 3.10 20150605 111730 7.92 1.70 20150605 111731 12.12 3.13 20150605 111732 7.96 1.71 20150605 111733 12.17 3.16 20150605 111734 8.04 1.71 20150605 111735 12.23 3.18 20150605 111736 8.12 1.71 20150605 111737 12.29 3.20 20150605 111738 8.19 1.71 20150605 111739 12.35 3.23 20150605 111740 8.27 1.72 20150605 111741 12.41 3.25 20150605 111742 8.36 1.72 20150605 111743 12.47 3.27 20150605 111744 8.38 1.72 20150605 111745 12.56 3.29 20150605 111746 8.41 1.72 20150605 111747 12.81 3.08 20150605 111748 8.51 1.76 20150605 111750 8.13 2.97 20150605 111751 8.26 3.56 20150605 111752 8.19 2.98 20150605 111753 8.27 3.57 20150605 111754 8.26 2.98 20150605 111755 8.28 3.57 20150605 111756 8.32 2.99 20150605 111757 8.29 3.58 20150605 111758 8.39 3.00 20150605 111759 8.30 3.59 20150605 111800 8.45 3.01 20150605 111801 8.31 3.60 20150605 111802 8.52 3.02 20150605 111803 8.32 3.60 20150605 111804 8.58 3.03 20150605 111805 8.33 3.61 20150605 111806 8.65 3.04 20150605 111807 8.33 3.61 20150605 111808 8.72 3.04 20150605 111809 8.33 3.61 20150605 111810 8.78 3.05 20150605 111811 8.33 3.61 20150605 111812 8.85 3.05 20150605 111813 8.33 3.62 20150605 111814 8.92 3.06 20150605 111815 8.22 3.62 20150605 111816 8.92 3.06 20150605 111817 8.12 3.62 20150605 111818 8.93 3.06 20150605 111819 8.02 3.62 20150605 111820 8.93 3.06 20150605 111821 7.92 3.62 20150605 111822 8.94 3.06 20150605 111823 7.81 3.62 20150605 111824 8.94 3.06 20150605 111825 7.79 3.62 20150605 111826 8.95 3.06 20150605 111827 7.78 3.62 20150605 111828 8.95 3.06 20150605 111829 7.76 3.63 20150605 111830 8.95 3.05 20150605 111831 7.74 3.63 20150605 111832 8.96 3.05 20150605 111833 7.72 3.64 20150605 111834 8.96 3.05 20150605 111835 7.72 3.64 20150605 111836 8.94 3.05 20150605 111837 7.71 3.65 20150605 111838 8.91 3.05 20150605 111839 7.71 3.66 20150605 111842 8.16 2.85 20150605 111844 8.16 2.85 20150605 111846 8.19 2.85 20150605 111848 8.22 2.84 20150605 111850 8.26 2.84 20150605 111852 8.29 2.84 20150605 111854 8.32 2.84 20150605 111856 8.34 2.84 20150605 111858 8.36 2.83 20150605 111900 8.38 2.83 20150605 111902 8.40 2.83 20150605 111904 8.42 2.83 20150605 111906 8.40 2.83 20150605 111908 8.39 2.83 20150605 111910 8.38 2.83 20150605 111912 8.36 2.83 20150605 111914 8.35 2.83 20150605 111916 8.35 2.83 20150605 111918 8.43 2.83 20150605 111920 8.50 2.83 20150605 111922 8.58 2.82 20150605 111924 8.66 2.82 20150605 111926 8.74 2.82 20150605 111928 8.73 2.82 20150605 111931 8.72 2.81 20150605 111933 8.72 2.81 20150605 111935 8.75 2.80 20150605 111937 8.78 2.80 20150605 111939 8.82 2.80 20150605 111941 8.87 2.80 20150605 111943 8.92 2.80 20150605 111944 7.48 4.17 20150605 111945 5.83 3.01 20150605 111946 7.46 4.18 20150605 111947 5.85 3.02 20150605 111948 7.43 4.18 20150605 111949 5.85 3.02 20150605 111950 7.39 4.19 20150605 111951 5.86 3.03 20150605 111952 7.36 4.19 20150605 111953 5.86 3.04 20150605 111954 7.33 4.20 20150605 111955 5.87 3.05 20150605 111956 7.30 4.21 20150605 111957 5.87 3.06 20150605 111958 7.24 4.21 20150605 111959 5.87 3.07 20150605 112000 7.19 4.22 20150605 112001 5.87 3.08 20150605 112002 7.14 4.22 20150605 112003 5.87 3.09 20150605 112004 7.09 4.23 20150605 112005 5.87 3.11 20150605 112006 6.85 1.95 20150605 112007 7.50 1.51 20150605 112008 6.77 1.94 20150605 112009 7.41 1.49 20150605 112010 6.70 1.93 20150605 112011 7.32 1.47 20150605 112012 6.62 1.93 20150605 112013 7.23 1.45 20150605 112014 6.55 1.92 20150605 112015 7.14 1.43 20150605 112016 6.47 1.92 20150605 112017 7.05 1.40 20150605 112018 6.37 1.93 20150605 112019 6.93 1.38 20150605 112020 6.28 1.94 20150605 112022 6.80 1.35 20150605 112023 6.18 1.94 20150605 112024 6.68 1.32 20150605 112025 6.09 1.95 20150605 112026 6.56 1.30 20150605 112027 7.27 3.83 20150605 112028 5.93 2.78 20150605 112029 7.25 3.84 20150605 112030 5.97 2.78 20150605 112031 7.23 3.85 20150605 112032 6.01 2.77 20150605 112033 7.21 3.86 20150605 112034 6.05 2.77 20150605 112035 7.19 3.87 20150605 112036 6.10 2.76 20150605 112037 7.17 3.88 20150605 112038 6.14 2.76 20150605 112039 7.15 3.89 20150605 112040 6.14 2.75 20150605 112041 7.13 3.90 20150605 112042 6.14 2.75 20150605 112043 7.11 3.91 20150605 112045 8.54 2.50 20150605 112047 8.45 2.49 20150605 112049 8.39 2.47 20150605 112051 8.32 2.45 20150605 112053 8.25 2.44 20150605 112055 8.19 2.42 20150605 112057 8.12 2.41 20150605 112059 8.12 2.40 20150605 112101 8.12 2.40 20150605 112103 8.13 2.39 20150605 112105 8.13 2.38 20150605 112107 8.13 2.37 20150605 112109 8.13 2.36 20150605 112111 8.16 2.35 20150605 112114 8.19 2.34 20150605 112116 10.31 3.70 20150605 112117 5.76 4.33 20150605 112118 10.33 3.74 20150605 112119 5.72 4.33 20150605 112120 10.27 3.73 20150605 112121 5.67 4.34 20150605 112122 10.23 3.71 20150605 112123 5.62 4.34 20150605 112124 10.18 3.69 20150605 112125 5.58 4.34 20150605 112126 10.14 3.68 20150605 112127 5.53 4.34 20150605 112128 10.09 3.66 20150605 112129 3.41 3.19 20150605 112130 2.26 0.21 20150605 112131 3.30 3.19 20150605 112132 1.75 0.21 20150605 112133 3.20 3.20 20150605 112134 1.28 0.20 20150605 112135 3.13 3.20 20150605 112136 0.91 0.20 20150605 112137 3.08 3.20 20150605 112138 0.80 0.19 20150605 112139 3.05 3.21 20150605 112140 1.04 0.19 20150605 112141 3.03 3.21 20150605 112142 4.99 2.69 20150605 112143 5.69 4.15 20150605 112144 4.95 2.69 20150605 112145 5.60 4.17 20150605 112146 4.91 2.69 20150605 112147 5.50 4.18 20150605 112148 4.89 2.68 20150605 112149 5.41 4.19 20150605 112150 4.86 2.68 20150605 112151 5.26 4.21 20150605 112152 4.83 2.68 20150605 112153 5.12 4.22 20150605 112155 8.19 2.22 20150605 112157 8.15 2.21 20150605 112159 8.11 2.21 20150605 112201 8.04 2.20 20150605 112204 7.96 2.18 20150605 112206 7.68 2.12 20150605 112208 7.67 2.11 20150605 112210 7.66 2.10 20150605 112212 7.65 2.09 20150605 112214 7.58 2.07 20150605 112216 7.52 2.06 20150605 112217 4.96 4.45 20150605 112218 7.69 3.41 20150605 112219 5.16 4.46 20150605 112220 7.62 3.40 20150605 112221 5.35 4.46 20150605 112222 7.55 3.39 20150605 112223 5.52 4.47 20150605 112224 7.52 3.39 20150605 112225 5.69 4.48 20150605 112226 7.49 3.38 20150605 112227 3.43 3.12 20150605 112229 3.47 3.12 20150605 112231 3.51 3.12 20150605 112233 3.53 3.12 20150605 112235 3.56 3.12 20150605 112236 7.44 2.97 20150605 112237 1.51 4.44 20150605 112238 7.80 3.00 20150605 112239 1.49 4.45 20150605 112240 8.16 3.04 20150605 112241 1.50 4.47 20150605 112242 8.52 3.08 20150605 112243 1.30 4.49 20150605 112244 8.62 3.09 20150605 112245 6.06 1.82 20150605 112247 5.98 1.80 20150605 112249 5.89 1.79 20150605 112251 6.70 1.82 20150605 112254 6.69 1.81 20150605 112256 6.69 1.81 20150605 112258 6.69 1.80 20150605 112300 6.68 1.79 20150605 112302 6.67 1.78 20150605 112304 7.04 3.33 20150605 112305 7.62 4.60 20150605 112306 6.94 3.32 20150605 112307 7.49 4.62 20150605 112308 6.85 3.31 20150605 112309 7.37 4.64 20150605 112310 6.78 3.30 20150605 112311 7.26 4.66 20150605 112313 4.60 3.04 20150605 112315 4.67 3.05 20150605 112317 4.76 3.05 20150605 112319 4.84 3.05 20150605 112320 10.93 3.46 20150605 112321 3.51 4.72 20150605 112322 10.95 3.47 20150605 112323 3.71 4.74 20150605 112324 10.98 3.48 20150605 112325 3.91 4.76 20150605 112326 10.88 3.50 20150605 112327 5.54 1.61 20150605 112328 1.37 1.10 20150605 112329 5.29 1.59 20150605 112330 1.43 1.11 20150605 112331 5.05 1.57 20150605 112332 1.49 1.11 20150605 112333 4.81 1.56 20150605 112334 3.71 1.22 20150605 112335 5.18 1.59 20150605 112336 12.78 4.45 20150605 112337 4.93 1.57 20150605 112338 13.10 4.67 20150605 112339 4.69 1.55 20150605 112340 13.44 4.88 20150605 112341 4.46 1.54 20150605 112342 4.28 4.57 20150605 112343 7.90 3.36 20150605 112345 3.95 4.58 20150605 112346 7.99 3.36 20150605 112347 3.90 4.60 20150605 112348 8.07 3.37 20150605 112349 3.86 4.61 20150605 112351 5.68 3.13 20150605 112353 5.66 3.13 20150605 112355 5.64 3.14 20150605 112357 6.62 4.97 20150605 112358 9.42 3.51 20150605 112359 6.66 4.99 20150605 112400 9.28 3.51 20150605 112401 6.70 5.01 20150605 112402 9.14 3.51 20150605 112403 2.04 1.42 20150605 112404 4.18 1.23 20150605 112405 1.81 1.41 20150605 112406 4.18 1.23 20150605 112407 1.62 1.40 20150605 112408 4.22 1.23 20150605 112409 1.62 1.40 20150605 112410 15.92 7.82 20150605 112411 1.46 1.39 20150605 112412 15.72 7.96 20150605 112413 1.34 1.38 20150605 112414 15.51 8.09 20150605 112415 1.27 1.37 20150605 112416 4.50 4.88 20150605 112417 7.89 3.37 20150605 112418 4.27 4.63 20150605 112419 7.77 3.36 20150605 112420 4.23 4.69 20150605 112421 7.65 3.34 20150605 112422 5.43 3.07 20150605 112423 11.72 2.28 20150605 112424 5.43 3.07 20150605 112425 12.10 2.31 20150605 112426 5.43 3.07 20150605 112427 12.47 2.35 20150605 112428 7.30 5.17 20150605 112429 7.50 3.63 20150605 112430 7.22 5.19 20150605 112431 7.35 3.63 20150605 112432 7.16 5.21 20150605 112433 7.21 3.63 20150605 112435 2.44 1.29 20150605 112436 4.48 1.46 20150605 112437 2.74 1.29 20150605 112438 4.54 1.48 20150605 112439 3.02 1.30 20150605 112440 15.50 8.93 20150605 112441 3.02 1.30 20150605 112442 15.46 8.95 20150605 112443 3.30 1.31 20150605 112444 15.43 8.97 20150605 112445 3.59 1.32 20150605 112446 3.76 5.08 20150605 112447 6.16 3.27 20150605 112448 3.75 5.10 20150605 112449 6.13 3.27 20150605 112450 3.64 5.11 20150605 112451 12.20 2.53 20150605 112452 6.26 3.03 20150605 112453 12.01 2.52 20150605 112454 6.39 3.03 20150605 112455 11.83 2.52 20150605 112456 6.83 5.35 20150605 112457 7.15 3.65 20150605 112458 6.42 5.28 20150605 112459 6.65 3.72 20150605 112500 6.52 5.29 20150605 112501 6.54 3.72 20150605 112502 3.32 1.36 20150605 112503 3.97 1.97 20150605 112504 2.66 1.38 20150605 112505 3.94 2.00 20150605 112506 2.04 1.39 20150605 112507 14.96 9.10 20150605 112508 2.04 1.39 20150605 112509 14.91 9.11 20150605 112510 1.51 1.41 20150605 112511 14.90 9.11 20150605 112512 5.01 3.34 20150605 112513 3.33 5.04 20150605 112514 4.89 3.34 20150605 112515 3.54 5.02 20150605 112516 4.78 3.34 20150605 112517 7.00 3.03 20150605 112518 7.94 2.15 20150605 112519 7.04 3.03 20150605 112520 8.33 2.13 20150605 112521 7.06 3.03 20150605 112522 6.01 3.73 20150605 112523 8.06 5.42 20150605 112524 6.07 3.74 20150605 112526 8.22 5.44 20150605 112527 4.47 2.32 20150605 112528 3.22 1.48 20150605 112529 4.48 2.35 20150605 112530 3.21 1.49 20150605 112531 4.49 2.38 20150605 112532 3.20 1.49 20150605 112533 14.72 9.05 20150605 112534 3.17 1.51 20150605 112535 14.70 9.03 20150605 112536 3.14 1.53 20150605 112538 1.34 3.42 20150605 112540 1.10 3.42 20150605 112541 7.10 2.98 20150605 112542 7.02 2.10 20150605 112543 7.22 2.97 20150605 112544 6.92 2.09 20150605 112545 8.74 5.46 20150605 112546 7.10 3.85 20150605 112547 8.81 5.48 20150605 112548 7.27 3.85 20150605 112549 8.89 5.50 20150605 112550 2.69 2.77 20150605 112551 2.50 1.62 20150605 112552 2.60 2.80 20150605 112553 2.28 1.64 20150605 112554 15.17 8.96 20150605 112555 2.28 1.64 20150605 112556 15.13 8.94 20150605 112557 2.07 1.66 20150605 112559 3.08 3.46 20150605 112601 3.37 3.47 20150605 112602 8.02 2.97 20150605 112603 5.21 2.01 20150605 112605 5.36 2.01 20150605 112606 8.10 2.97 20150605 112607 8.74 3.93 20150605 112608 10.11 5.68 20150605 112609 8.90 3.94 20150605 112610 10.29 5.71 20150605 112611 2.61 3.01 20150605 112612 0.58 1.82 20150605 112613 2.13 3.14 20150605 112614 0.95 1.80 20150605 112616 15.68 8.84 20150605 112617 0.95 1.80 20150605 112619 0.75 1.82 20150605 112621 3.69 3.57 20150605 112623 5.04 2.08 20150605 112624 8.11 2.92 20150605 112626 8.13 2.92 20150605 112627 9.80 4.17 20150605 112628 10.53 5.68 20150605 112629 9.75 4.18 20150605 112630 10.67 5.70 20150605 112631 3.94 3.31 20150605 112632 1.40 1.96 20150605 112633 4.17 3.33 20150605 112634 1.58 1.97 20150605 112635 15.68 8.70 20150605 112636 1.58 1.97 20150605 112637 15.68 8.68 20150605 112638 4.62 3.59 20150605 112639 8.15 5.65 20150605 112640 4.73 3.59 20150605 112641 7.65 5.67 20150605 112642 4.81 2.05 20150605 112643 8.32 2.96 20150605 112644 4.79 2.04 20150605 112645 8.34 2.96 20150605 112646 9.01 4.23 20150605 112647 12.05 5.87 20150605 112648 8.93 4.23 20150605 112649 1.96 2.08 20150605 112650 4.53 3.62 20150605 112651 2.12 2.09 20150605 112652 4.44 3.65 20150605 112653 2.12 2.09 20150605 112654 17.30 8.70 20150605 112655 2.28 2.11 20150605 112656 5.47 5.83 20150605 112657 4.48 3.60 20150605 112658 5.16 5.82 20150605 112659 3.00 2.15 20150605 112700 8.04 2.89 20150605 112701 2.96 2.15 20150605 112702 8.08 2.90 20150605 112703 9.11 4.30 20150605 112704 12.07 5.82 20150605 112705 9.09 4.30 20150605 112707 3.32 2.22 20150605 112708 4.78 3.79 20150605 112709 3.46 2.24 20150605 112710 17.20 8.58 20150605 112711 3.46 2.24 20150605 112712 17.20 8.55 20150605 112713 3.61 2.26 20150605 112714 4.51 5.74 20150605 112715 5.39 3.65 20150605 112716 4.75 5.73 20150605 112717 2.84 2.11 20150605 112718 8.47 2.94 20150605 112719 2.84 2.11 20150605 112720 12.21 5.95 20150605 112721 8.97 4.27 20150605 112722 12.22 5.97 20150605 112723 6.78 4.06 20150605 112724 4.78 2.38 20150605 112725 6.97 4.07 20150605 112726 4.78 2.38 20150605 112727 18.18 8.35 20150605 112728 5.03 2.40 20150605 112729 6.04 5.74 20150605 112730 5.57 3.86 20150605 112731 6.28 5.73 20150605 112732 5.54 3.91 20150605 112733 8.12 2.90 20150605 112734 3.52 2.18 20150605 112735 8.15 2.91 20150605 112736 9.28 4.29 20150605 112737 12.69 5.91 20150605 112738 9.35 4.28 20150605 112739 6.34 2.53 20150605 112740 7.58 4.12 20150605 112741 6.34 2.53 20150605 112742 17.96 8.15 20150605 112743 6.36 2.54 20150605 112744 7.62 5.68 20150605 112745 5.61 4.18 20150605 112746 7.77 5.67 20150605 112747 4.11 2.17 20150605 112748 8.35 3.00 20150605 112749 4.19 2.16 20150605 112750 12.83 6.00 20150605 112751 9.41 4.23 20150605 112752 12.85 6.01 20150605 112753 6.54 4.08 20150605 112754 6.30 2.71 20150605 112755 11.27 4.97 20150605 112756 8.65 5.62 20150605 112758 18.98 7.87 20150605 112759 8.87 5.67 20150605 112800 7.07 5.45 20150605 112801 7.08 4.58 20150605 112802 10.14 3.22 20150605 112803 10.47 3.81 20150605 112804 10.18 3.20 20150605 112805 15.58 4.74 20150605 112806 7.01 2.55 20150605 112807 15.59 4.80 20150605 112808 7.34 2.84 20150605 112809 9.56 5.01 20150605 112810 7.52 2.86 20150605 112811 18.70 7.61 20150605 112812 10.88 6.07 20150605 112813 6.64 5.22 20150605 112814 7.71 4.76 20150605 112815 6.55 5.18 20150605 112816 10.87 3.95 20150605 112817 10.41 3.07 20150605 112818 16.11 5.12 20150605 112819 6.82 2.65 20150605 112820 16.36 5.18 20150605 112821 8.21 2.97 20150605 112822 5.21 5.07 20150605 112823 8.35 2.99 20150605 112824 18.17 7.32 20150605 112825 12.85 6.48 20150605 112826 7.64 5.25 20150605 112827 9.14 5.11 20150605 112828 7.52 5.22 20150605 112829 9.35 4.12 20150605 112830 10.44 3.00 20150605 112831 15.87 5.25 20150605 112832 7.67 2.55 20150605 112833 16.02 5.31 20150605 112834 8.24 3.16 20150605 112835 7.39 5.04 20150605 112836 13.85 6.77 20150605 112837 18.83 7.07 20150605 112838 13.97 6.84 20150605 112839 6.95 5.02 20150605 112840 10.52 5.30 20150605 112841 10.38 2.85 20150605 112842 9.94 4.22 20150605 112843 10.37 2.82 20150605 112844 16.66 5.54 20150605 112845 7.42 2.72 20150605 112846 3.31 5.11 20150605 112848 9.02 3.26 20150605 112849 18.35 6.89 20150605 112850 14.62 7.23 20150605 112851 18.24 6.86 20150605 112852 11.55 5.47 20150605 112853 6.15 4.79 20150605 112854 11.21 4.31 20150605 112855 10.50 2.72 20150605 112856 16.69 5.61 20150605 112857 7.22 2.68 20150605 112858 16.85 5.65 20150605 112859 9.25 3.43 20150605 112900 7.14 5.25 20150605 112901 16.05 7.91 20150605 112902 18.99 6.71 20150605 112903 11.67 5.91 20150605 112904 6.82 4.90 20150605 112905 12.28 4.49 20150605 112906 10.06 2.72 20150605 112907 12.54 4.53 20150605 112908 6.69 2.83 20150605 112909 17.62 5.87 20150605 112910 9.80 3.50 20150605 112911 5.09 5.24 20150605 112912 17.34 8.39 20150605 112913 18.26 6.51 20150605 112914 12.19 6.09 20150605 112915 6.10 4.72 20150605 112916 13.32 4.65 20150605 112917 10.03 2.67 20150605 112918 13.49 4.68 20150605 112919 6.74 3.01 20150605 112920 18.59 6.10 20150605 112921 10.11 3.57 20150605 112922 6.81 5.20 20150605 112923 17.32 8.65 20150605 112924 18.71 6.36 20150605 112925 13.80 6.59 20150605 112926 6.74 4.79 20150605 112927 11.43 4.73 20150605 112928 8.52 2.61 20150605 112929 18.75 6.14 20150605 112930 6.74 3.10 20150605 112931 5.32 5.31 20150605 112932 10.58 3.75 20150605 112933 18.38 6.25 20150605 112934 16.66 8.78 20150605 112935 6.17 4.66 20150605 112936 13.89 6.71 20150605 112937 9.85 2.59 20150605 112939 11.70 4.73 20150605 112940 7.12 3.22 20150605 112941 19.86 6.33 20150605 112942 10.75 3.83 20150605 112943 7.36 5.19 20150605 112944 15.89 8.89 20150605 112945 17.87 6.08 20150605 112946 12.96 6.76 20150605 112947 5.43 4.52 20150605 112948 11.50 4.70 20150605 112949 11.39 2.64 20150605 112950 18.76 6.32 20150605 112951 7.99 3.36 20150605 112952 6.29 5.17 20150605 112953 10.71 3.97 20150605 112954 18.07 5.93 20150605 112955 15.99 8.69 20150605 112956 6.21 4.62 20150605 112957 14.49 6.97 20150605 112958 11.10 2.64 20150605 112959 9.68 4.48 20150605 113000 8.68 3.52 20150605 113001 18.69 6.39 20150605 113002 11.13 4.03 20150605 113003 10.15 5.04 20150605 113004 16.27 8.68 20150605 113005 5.60 4.51 20150605 113006 13.87 7.03 20150605 113007 12.23 2.61 20150605 113008 10.13 4.40 20150605 113009 9.12 3.73 20150605 113010 18.85 6.41 20150605 113011 11.66 4.10 20150605 113012 12.88 4.93 20150605 113013 16.54 8.73 20150605 113014 17.44 5.66 20150605 113015 14.32 7.18 20150605 113016 12.43 2.74 20150605 113017 12.40 4.48 20150605 113018 10.03 3.90 20150605 113019 18.98 6.19 20150605 113020 12.00 4.31 20150605 113021 11.96 5.23 20150605 113022 16.28 8.48 20150605 113023 5.88 4.49 20150605 113024 16.39 7.91 20150605 113025 12.90 2.70 20150605 113026 11.47 4.54 20150605 113027 10.19 4.11 20150605 113029 20.20 6.27 20150605 113030 12.34 4.39 20150605 113031 17.03 5.47 20150605 113032 16.42 8.45 20150605 113033 5.14 4.40 20150605 113034 16.69 8.11 20150605 113035 13.62 2.69 20150605 113036 19.92 6.29 20150605 113037 10.82 4.34 20150605 113038 15.26 5.25 20150605 113039 12.40 4.44 20150605 113040 16.78 5.36 20150605 113041 16.68 8.57 20150605 113042 6.32 4.46 20150605 113043 11.90 5.14 20150605 113044 13.76 2.81 20150605 113045 18.78 6.19 20150605 113046 12.57 4.61 20150605 113047 14.60 5.41 20150605 113048 15.89 8.08 20150605 113049 16.24 5.21 20150605 113050 16.94 8.61 20150605 113051 14.30 2.82 20150605 113052 11.10 5.20 20150605 113053 12.28 4.74 20150605 113054 15.13 5.41 20150605 113055 13.34 4.69 20150605 113056 16.06 5.15 20150605 113057 15.67 7.91 20150605 113058 4.91 4.34 20150605 113059 9.44 5.24 20150605 113100 15.17 2.89 20150605 113101 18.48 6.29 20150605 113102 14.09 4.76 20150605 113103 15.02 5.43 20150605 113104 13.78 7.35 20150605 113105 6.09 4.39 20150605 113106 16.88 8.77 20150605 113107 14.39 3.00 20150605 113108 17.58 6.31 20150605 113109 12.74 5.09 20150605 113110 14.54 5.45 20150605 113111 15.23 7.37 20150605 113112 15.51 4.99 20150605 113114 15.02 3.04 20150605 113115 9.59 5.76 20150605 113116 12.72 5.25 20150605 113117 14.12 5.43 20150605 113118 14.55 5.09 20150605 113120 15.38 4.97 20150605 113121 16.49 8.61 20150605 113122 4.69 4.33 20150605 113123 10.85 5.87 20150605 113124 13.01 5.41 20150605 113126 14.72 5.16 20150605 113127 15.31 4.93 20150605 113128 17.93 7.01 20150605 113129 5.54 4.43 20150605 113130 12.65 6.26 20150605 113131 13.97 5.37 20150605 113132 12.02 6.40 20150605 113133 14.64 5.37 20150605 113134 15.17 4.92 20150605 113135 16.93 6.82 20150605 113136 4.89 4.36 20150605 113137 12.82 6.31 20150605 113138 14.39 5.54 20150605 113139 6.96 6.37 20150605 113140 15.02 5.40 20150605 113141 15.03 4.91 20150605 113142 16.34 6.62 20150605 113143 4.36 4.30 20150605 113144 13.12 6.37 20150605 113145 14.75 5.69 20150605 113146 6.89 6.45 20150605 113147 15.54 5.42 20150605 113148 14.87 4.90 20150605 113149 16.39 8.44 20150605 113150 4.71 4.35 20150605 113151 14.29 6.73 20150605 113152 15.34 5.60 20150605 113153 10.71 5.53 20150605 113154 15.63 5.65 20150605 113155 14.61 4.87 20150605 113156 16.27 8.30 20150605 113157 14.90 3.25 20150605 113158 14.51 6.76 20150605 113159 15.65 5.72 20150605 113200 9.90 5.54 20150605 113201 12.62 5.39 20150605 113202 4.18 4.27 20150605 113203 16.15 8.14 20150605 113204 15.32 3.29 20150605 113205 5.97 6.66 20150605 113206 15.81 5.66 20150605 113207 9.49 5.55 20150605 113208 12.38 5.18 20150605 113209 4.90 1.84 20150605 113211 8.16 5.12 20150605 113212 12.82 5.07 20150605 113213 8.14 3.84 20150605 113214 14.20 5.83 20150605 113215 14.17 4.84 20150605 113216 15.20 7.83 20150605 113217 20.93 7.13 20150605 113218 8.26 5.03 20150605 113219 12.67 5.07 20150605 113220 14.19 3.27 20150605 113221 17.25 5.73 20150605 113222 4.47 1.87 20150605 113223 8.64 4.95 20150605 113224 21.21 7.29 20150605 113225 7.84 3.74 20150605 113226 13.74 5.76 20150605 113227 13.79 4.83 20150605 113228 14.77 7.32 20150605 113229 21.35 7.38 20150605 113230 10.09 4.90 20150605 113231 11.26 5.09 20150605 113232 15.69 3.18 20150605 113233 16.85 5.47 20150605 113234 1.04 1.97 20150605 113235 10.51 4.79 20150605 113236 11.00 5.08 20150605 113237 7.62 3.82 20150605 113238 12.21 5.85 20150605 113239 13.35 4.80 20150605 113240 13.43 6.85 20150605 113241 20.55 7.11 20150605 113242 7.36 3.77 20150605 113243 12.00 5.77 20150605 113244 13.16 4.79 20150605 113245 17.03 5.52 20150605 113246 1.81 2.04 20150605 113247 11.91 4.52 20150605 113248 10.14 5.05 20150605 113249 14.14 3.01 20150605 113250 16.46 5.36 20150605 113251 3.55 2.14 20150605 113252 12.66 4.45 20150605 113253 8.64 5.01 20150605 113254 13.95 3.00 20150605 113255 16.44 5.36 20150605 113256 12.21 4.74 20150605 113257 14.10 5.83 20150605 113258 19.31 6.83 20150605 113259 6.88 3.78 20150605 113301 11.79 5.65 20150605 113302 12.09 4.72 20150605 113303 14.16 5.54 20150605 113304 19.35 6.89 20150605 113305 6.46 3.72 20150605 113306 11.86 5.55 20150605 113307 11.94 4.72 20150605 113308 14.23 5.28 20150605 113309 18.20 6.44 20150605 113310 6.94 3.83 20150605 113311 13.29 5.67 20150605 113312 11.32 4.71 20150605 113313 15.33 5.07 20150605 113314 18.59 6.50 20150605 113315 6.46 3.77 20150605 113316 7.09 4.80 20150605 113317 12.40 2.79 20150605 113318 15.25 5.11 20150605 113319 3.62 2.25 20150605 113320 15.35 3.98 20150605 113321 6.94 4.77 20150605 113322 12.68 2.81 20150605 113323 14.92 5.09 20150605 113324 3.90 2.25 20150605 113325 15.63 3.94 20150605 113326 6.83 4.69 20150605 113327 11.77 2.69 20150605 113328 14.52 5.09 20150605 113329 4.84 2.29 20150605 113330 6.19 3.74 20150605 113331 13.91 5.38 20150605 113332 10.74 4.77 20150605 113333 15.95 4.36 20150605 113334 19.03 6.39 20150605 113335 5.63 3.67 20150605 113336 13.70 5.29 20150605 113337 10.64 4.78 20150605 113338 15.60 4.18 20150605 113339 19.28 6.46 20150605 113340 5.17 3.60 20150605 113341 13.49 5.19 20150605 113342 10.56 4.80 20150605 113343 14.30 3.74 20150605 113344 18.34 6.06 20150605 113345 5.70 3.65 20150605 113346 12.69 5.20 20150605 113347 10.38 4.87 20150605 113348 13.59 3.66 20150605 113349 6.87 4.53 20150605 113350 9.97 2.81 20150605 113352 13.46 5.17 20150605 113353 5.64 2.30 20150605 113354 16.72 3.76 20150605 113355 6.86 4.50 20150605 113356 9.68 2.84 20150605 113357 13.36 5.16 20150605 113358 5.21 2.28 20150605 113359 16.91 3.73 20150605 113400 11.69 5.05 20150605 113401 10.20 4.94 20150605 113402 4.49 3.70 20150605 113403 17.50 5.73 20150605 113404 4.59 3.49 20150605 113405 11.34 5.02 20150605 113406 10.29 4.94 20150605 113407 16.60 3.69 20150605 113408 7.24 4.40 20150605 113409 10.23 2.83 20150605 113410 12.49 5.28 20150605 113411 4.65 2.33 20150605 113412 16.60 3.67 20150605 113413 10.75 4.94 20150605 113414 10.48 4.91 20150605 113415 3.87 3.65 20150605 113416 17.73 5.81 20150605 113417 3.70 3.37 20150605 113418 10.03 4.90 20150605 113419 6.50 2.39 20150605 113420 15.70 3.56 20150605 113421 6.69 4.25 20150605 113422 10.39 2.73 20150605 113423 10.88 5.40 20150605 113424 16.47 5.50 20150605 113425 3.19 3.27 20150605 113426 9.36 4.82 20150605 113427 10.79 4.89 20150605 113428 7.26 3.54 20150605 113429 6.56 4.19 20150605 113430 10.22 2.66 20150605 113431 10.35 5.37 20150605 113432 6.21 2.34 20150605 113433 2.57 3.17 20150605 113434 8.37 4.74 20150605 113435 10.79 4.89 20150605 113436 7.51 3.49 20150605 113437 6.26 4.03 20150605 113438 10.29 2.63 20150605 113439 10.44 5.51 20150605 113440 16.55 5.37 20150605 113441 2.75 3.05 20150605 113443 7.85 4.65 20150605 113444 11.06 4.81 20150605 113445 15.13 3.54 20150605 113446 6.48 3.97 20150605 113447 10.07 2.63 20150605 113448 7.70 3.60 20150605 113449 16.79 5.29 20150605 113450 2.37 2.92 20150605 113451 7.65 4.58 20150605 113452 6.35 2.08 20150605 113453 14.00 3.49 20150605 113454 6.56 3.83 20150605 113455 11.23 4.82 20150605 113456 7.51 3.61 20150605 113457 16.30 5.34 20150605 113458 9.71 2.77 20150605 113459 10.19 5.65 20150605 113500 6.36 1.98 20150605 113501 3.57 2.75 20150605 113502 7.39 4.46 20150605 113503 5.87 1.97 20150605 113504 13.78 3.32 20150605 113505 6.13 3.67 20150605 113506 11.18 4.85 20150605 113507 6.62 3.77 20150605 113508 15.45 5.28 20150605 113509 10.00 3.02 20150605 113510 9.37 5.88 20150605 113511 15.34 5.30 20150605 113512 3.65 2.55 20150605 113513 9.04 5.87 20150605 113514 6.70 1.80 20150605 113515 13.61 3.35 20150605 113516 7.39 4.31 20150605 113517 11.14 4.92 20150605 113518 13.10 3.09 20150605 113519 5.45 3.52 20150605 113520 11.27 4.90 20150605 113521 5.84 3.90 20150605 113522 14.78 5.25 20150605 113523 10.45 3.31 20150605 113524 7.94 6.14 20150605 113525 14.87 5.28 20150605 113526 4.19 2.28 20150605 113527 7.67 6.12 20150605 113528 6.92 1.56 20150605 113529 4.48 2.23 20150605 113530 7.06 4.13 20150605 113531 5.67 1.40 20150605 113533 15.40 3.13 20150605 113534 7.26 4.08 20150605 113535 11.15 4.95 20150605 113536 15.60 3.14 20150605 113537 7.48 3.41 20150605 113538 11.23 4.93 20150605 113539 5.63 3.98 20150605 113540 7.68 3.40 20150605 113541 10.92 3.39 20150605 113542 5.57 3.97 20150605 113543 14.99 5.39 20150605 113544 10.87 3.36 20150605 113545 5.70 4.08 20150605 113546 14.86 5.31 20150605 113547 9.85 3.46 20150605 113548 8.16 6.76 20150605 113549 14.93 5.36 20150605 113550 5.61 1.77 20150605 113551 8.13 6.72 20150605 113552 15.00 5.41 20150605 113553 5.88 1.74 20150605 113554 8.19 6.68 20150605 113556 6.15 1.70 20150605 113557 8.34 6.63 20150605 113559 5.62 1.55 20150605 113600 8.03 7.03 20150605 113602 5.96 1.51 20150605 113603 7.87 6.98 20150605 113605 6.27 1.50 20150605 113606 7.86 6.92 20150605 113608 6.60 1.48 20150605 113609 7.95 6.86 20150605 113611 6.34 1.33 20150605 113612 9.40 7.30 20150605 113614 6.76 1.31 20150605 113615 8.98 7.25 20150605 113616 15.18 5.59 20150605 113617 7.19 1.29 20150605 113618 8.61 7.20 20150605 113619 15.27 5.65 20150605 113620 7.51 1.30 20150605 113621 8.27 7.13 20150605 113622 15.37 5.70 20150605 113624 9.22 3.66 20150605 113625 4.16 3.90 20150605 113626 15.14 5.65 20150605 113627 9.09 3.61 20150605 113628 4.13 3.87 20150605 113629 12.32 3.57 20150605 113630 8.96 3.57 20150605 113631 4.11 3.84 20150605 113632 12.25 3.56 20150605 113633 10.18 4.99 20150605 113634 12.46 2.74 20150605 113635 6.56 3.50 20150605 113636 10.60 5.08 20150605 113637 10.92 2.72 20150605 113638 7.30 3.51 20150605 113640 8.15 1.18 20150605 113641 17.07 7.54 20150605 113643 8.44 1.22 20150605 113644 16.81 7.48 20150605 113645 15.24 5.84 20150605 113646 8.31 3.51 20150605 113647 3.49 3.63 20150605 113648 11.77 3.93 20150605 113649 10.62 4.94 20150605 113650 10.60 2.62 20150605 113651 7.60 3.43 20150605 113653 10.79 2.59 20150605 113654 7.57 3.41 20150605 113656 8.63 1.28 20150605 113657 18.34 7.44 20150605 113658 14.97 5.91 20150605 113659 9.00 3.70 20150605 113700 2.75 3.37 20150605 113701 11.96 3.87 20150605 113702 10.09 4.56 20150605 113703 10.25 2.52 20150605 113704 7.48 3.35 20150605 113706 8.58 1.26 20150605 113707 19.29 7.48 20150605 113708 14.74 5.96 20150605 113709 8.45 3.50 20150605 113710 3.47 3.23 20150605 113711 12.87 3.77 20150605 113712 10.28 4.50 20150605 113714 10.00 2.48 20150605 113715 19.24 7.57 20150605 113716 14.76 5.99 20150605 113717 9.42 3.55 20150605 113718 5.05 3.05 20150605 113719 13.69 3.71 20150605 113720 10.14 4.55 20150605 113721 10.31 2.44 20150605 113722 6.62 3.29 20150605 113724 8.49 1.30 20150605 113725 5.27 2.74 20150605 113726 14.88 3.63 20150605 113727 10.21 4.04 20150605 113728 10.00 2.45 20150605 113729 5.91 3.27 20150605 113731 9.97 3.43 20150605 113732 5.26 2.26 20150605 113733 16.01 3.57 20150605 113734 10.12 2.85 20150605 113735 9.70 2.47 20150605 113736 19.65 7.51 20150605 113737 14.83 6.10 20150605 113738 10.35 3.55 20150605 113739 5.06 2.06 20150605 113740 5.22 3.24 20150605 113742 9.17 1.47 20150605 113743 19.60 7.32 20150605 113744 17.62 3.54 20150605 113746 9.64 2.46 20150605 113747 5.31 3.19 20150605 113748 15.09 6.08 20150605 113749 10.69 3.75 20150605 113750 5.25 1.84 20150605 113751 5.27 3.19 20150605 113753 7.98 1.39 20150605 113754 5.44 1.73 20150605 113755 18.56 3.57 20150605 113757 6.17 1.30 20150605 113758 20.02 7.48 20150605 113759 18.96 3.60 20150605 113801 9.68 2.38 20150605 113802 19.89 7.41 20150605 113803 15.34 6.01 20150605 113806 9.61 2.44 20150605 113807 6.42 3.05 20150605 113808 15.34 5.91 20150605 113809 11.22 3.60 20150605 113810 9.55 2.45 20150605 113811 6.53 3.05 20150605 113812 15.35 5.91 20150605 113813 11.20 3.49 20150605 113814 9.49 2.47 20150605 113815 6.93 2.99 20150605 113816 15.06 5.81 20150605 113817 10.44 3.40 20150605 113818 9.43 2.55 20150605 113819 6.97 2.99 20150605 113820 15.05 5.81 20150605 113821 10.49 3.31 20150605 113822 9.41 2.58 20150605 113823 20.45 7.16 20150605 113824 15.00 5.81 20150605 113826 9.10 2.50 20150605 113827 20.88 7.18 20150605 113828 14.54 5.69 20150605 113830 6.58 1.48 20150605 113831 20.65 7.13 20150605 113832 15.46 2.60 20150605 113834 6.60 1.49 20150605 113836 7.52 2.91 20150605 113838 9.60 3.01 20150605 113839 8.25 2.55 20150605 113840 7.50 2.91 20150605 113841 13.97 5.56 20150605 113843 5.88 1.54 20150605 113844 20.89 7.22 20150605 113845 14.23 2.45 20150605 113847 9.49 2.99 20150605 113849 7.96 2.83 20150605 113850 13.10 5.41 20150605 113852 7.15 2.30 20150605 113853 20.29 6.68 20150605 113857 10.01 3.02 20150605 113858 6.34 2.29 20150605 113859 8.24 2.71 20150605 113900 12.18 5.25 20150605 113902 6.10 1.63 20150605 113903 5.27 0.64 20150605 113904 8.66 2.61 20150605 113905 11.39 5.04 20150605 113907 6.05 1.69 20150605 113908 9.04 1.12 20150605 113909 8.82 2.57 20150605 113910 11.32 5.04 20150605 113911 10.73 3.06 20150605 113912 4.97 2.05 20150605 113913 19.35 6.22 20150605 113914 10.61 1.48 20150605 113916 10.86 3.11 20150605 113917 4.37 2.05 20150605 113918 19.09 6.00 20150605 113919 9.50 2.44 20150605 113920 10.51 4.77 20150605 113921 8.51 0.79 20150605 113922 6.60 1.74 20150605 114715 7.63 2.98 20150605 114716 5.90 1.16 20150605 114718 12.39 3.09 20150605 114719 11.32 5.34 20150605 114720 5.91 1.49 20150605 114723 7.92 2.97 20150605 114724 6.08 1.16 20150605 114726 11.22 2.96 20150605 114727 10.15 5.21 20150605 114728 5.91 1.60 20150605 114730 7.93 2.99 20150605 114731 5.87 1.28 20150605 114733 9.28 2.99 20150605 114734 8.02 2.88 20150605 114735 8.01 4.04 20150605 114736 12.51 4.03 20150605 114737 11.74 1.91 20150605 114740 20.41 7.01 20150605 114742 7.32 4.16 20150605 114743 12.69 4.11 20150605 114744 11.12 1.89 20150605 114745 4.98 2.69 20150605 114747 19.18 6.73 20150605 114748 4.98 2.69 20150605 114749 11.40 2.10 20150605 114750 9.79 3.15 20150605 114751 4.89 2.78 20150605 114752 11.59 2.08 20150605 114753 9.21 3.20 20150605 114754 6.95 3.11 20150605 114755 7.71 4.31 20150605 114756 11.92 4.23 20150605 114757 9.73 1.76 20150605 114758 4.56 3.21 20150605 114759 11.13 1.43 20150605 114800 17.79 6.42 20150605 114801 4.56 3.21 20150605 114802 11.49 1.92 20150605 114803 10.40 3.35 20150605 114804 6.18 3.26 20150605 114805 11.33 1.89 20150605 114806 9.75 3.39 20150605 114807 6.06 3.30 20150605 114808 8.74 4.41 20150605 114809 10.45 4.44 20150605 114810 8.95 1.75 20150605 114812 4.71 3.63 20150605 114813 10.53 4.48 20150605 114814 8.86 1.78 20150605 114815 4.72 3.69 20150605 114817 16.35 6.05 20150605 114818 4.72 3.69 20150605 114820 16.21 6.00 20150605 114821 4.76 3.78 20150605 114822 8.79 1.49 20150605 114823 12.25 3.45 20150605 114824 4.85 3.81 20150605 114825 8.46 1.47 20150605 114826 12.28 3.49 20150605 114827 5.48 3.53 20150605 114828 8.13 1.46 20150605 114829 12.34 3.52 20150605 114830 5.52 3.55 20150605 114831 9.42 4.21 20150605 114832 12.42 3.56 20150605 114833 5.58 3.58 20150605 114834 10.08 3.91 20150605 114835 13.11 3.44 20150605 114836 6.02 3.62 20150605 114837 10.06 3.97 20150605 114838 10.34 5.11 20150605 114839 6.04 3.65 20150605 114840 10.07 4.03 20150605 114841 10.39 5.15 20150605 114842 6.09 3.68 20150605 114843 10.10 4.09 20150605 114844 10.44 5.19 20150605 114845 6.16 3.71 20150605 114846 10.73 3.91 20150605 114847 10.72 5.41 20150605 114848 6.94 3.75 20150605 114849 10.80 3.96 20150605 114850 10.71 5.44 20150605 114851 7.19 3.78 20150605 114852 10.89 4.02 20150605 114853 14.01 3.42 20150605 114854 7.47 3.82 20150605 114855 11.01 4.07 20150605 114856 14.10 3.44 20150605 114857 7.76 3.85 20150605 114858 1.88 1.44 20150605 114859 13.66 3.30 20150605 114900 8.49 3.86 20150605 114901 1.17 1.38 20150605 114903 13.83 3.31 20150605 114904 4.05 4.22 20150605 114905 1.36 1.43 20150605 114906 14.10 4.86 20150605 114907 3.96 4.24 20150605 114908 1.69 1.47 20150605 114909 13.95 4.81 20150605 114910 3.88 4.27 20150605 114911 15.60 3.21 20150605 114912 13.80 4.75 20150605 114913 3.11 4.26 20150605 114914 16.05 3.52 20150605 114915 5.58 2.09 20150605 114916 3.01 4.29 20150605 114917 12.11 5.92 20150605 114918 5.50 2.09 20150605 114919 8.09 4.50 20150605 114920 12.01 5.94 20150605 114921 10.92 4.01 20150605 114922 8.66 4.55 20150605 114923 13.88 3.28 20150605 114924 11.32 4.04 20150605 114925 4.84 1.67 20150605 114926 14.00 3.29 20150605 114927 3.18 4.27 20150605 114928 6.53 1.64 20150605 114929 12.34 4.23 20150605 114930 3.11 4.32 20150605 114931 16.43 3.47 20150605 114932 4.88 2.01 20150605 114933 3.06 4.34 20150605 114934 12.24 6.14 20150605 114935 4.91 2.01 20150605 114936 10.15 4.70 20150605 114937 13.62 3.22 20150605 114938 13.42 4.06 20150605 114939 7.59 1.90 20150605 114940 13.82 3.24 20150605 114941 4.07 4.27 20150605 114942 17.78 3.29 20150605 114943 11.14 3.90 20150605 114944 4.02 4.31 20150605 114945 11.96 6.32 20150605 114946 3.94 1.97 20150605 114947 11.19 4.78 20150605 114948 11.93 6.34 20150605 114949 14.57 3.97 20150605 114950 9.23 2.16 20150605 114951 13.57 3.21 20150605 114952 3.88 4.35 20150605 114954 17.16 3.33 20150605 114955 10.65 3.74 20150605 114956 4.75 4.29 20150605 114957 12.05 6.45 20150605 114958 2.92 1.98 20150605 114959 11.49 4.88 20150605 115000 12.15 3.10 20150605 115001 15.46 3.88 20150605 115002 9.87 2.38 20150605 115003 9.98 3.63 20150605 115004 4.54 4.36 20150605 115005 17.81 3.55 20150605 115006 3.36 2.05 20150605 115007 12.03 4.90 20150605 115008 12.02 6.53 20150605 115009 15.95 3.89 20150605 115010 9.82 2.58 20150605 115011 9.27 3.56 20150605 115012 5.15 4.33 20150605 115013 18.05 3.54 20150605 115014 4.14 2.05 20150605 115015 12.54 4.97 20150605 115016 12.15 6.60 20150605 115017 16.34 3.79 20150605 115018 10.44 2.76 20150605 115019 8.54 3.49 20150605 115020 4.99 4.39 20150605 115021 17.56 3.63 20150605 115022 4.30 2.10 20150605 115023 12.89 4.99 20150605 115024 12.10 6.66 20150605 115025 16.55 3.78 20150605 115026 11.25 3.00 20150605 115027 8.35 3.46 20150605 115028 5.57 4.43 20150605 115029 17.51 3.69 20150605 115030 4.96 2.14 20150605 115031 13.63 5.00 20150605 115032 9.95 2.97 20150605 115033 5.59 4.45 20150605 115034 11.39 3.22 20150605 115035 7.93 3.42 20150605 115036 5.67 4.49 20150605 115037 12.19 6.68 20150605 115038 16.11 3.68 20150605 115039 11.49 3.36 20150605 115040 7.66 3.40 20150605 115041 5.74 4.51 20150605 115042 17.42 3.77 20150605 115044 5.70 2.21 20150605 115045 13.65 5.04 20150605 115046 9.90 2.92 20150605 115047 6.38 4.49 20150605 115048 17.34 3.79 20150605 115049 7.94 3.43 20150605 115050 6.47 4.52 20150605 115051 12.49 6.57 20150605 115052 15.11 3.63 20150605 115053 11.93 3.72 20150605 115054 7.62 3.41 20150605 115055 6.59 4.55 20150605 115056 12.39 6.54 20150605 115057 14.94 3.62 20150605 115058 13.91 5.05 20150605 115059 10.07 2.81 20150605 115100 6.74 4.52 20150605 115101 16.64 3.82 20150605 115102 6.12 2.31 20150605 115103 13.87 5.19 20150605 115104 10.38 2.78 20150605 115105 6.77 4.55 20150605 115106 16.33 3.84 20150605 115107 6.49 2.33 20150605 115108 14.16 5.20 20150605 115109 10.63 2.74 20150605 115110 6.83 4.58 20150605 115111 12.88 4.15 20150605 115112 6.92 3.43 20150605 115113 6.92 4.61 20150605 115114 11.74 6.06 20150605 115115 13.46 3.67 20150605 115116 13.36 4.30 20150605 115117 6.55 3.44 20150605 115118 6.79 4.62 20150605 115119 11.90 5.84 20150605 115120 12.61 3.76 20150605 115121 13.38 4.36 20150605 115122 6.42 3.43 20150605 115123 6.70 4.66 20150605 115124 11.19 5.74 20150605 115125 12.44 3.76 20150605 115126 13.34 4.40 20150605 115127 6.35 3.42 20150605 115128 6.62 4.69 20150605 115129 10.47 5.64 20150605 115130 12.27 3.77 20150605 115131 13.30 4.43 20150605 115132 6.28 3.42 20150605 115133 6.53 4.72 20150605 115135 9.17 5.72 20150605 115136 11.28 3.88 20150605 115137 13.78 4.44 20150605 115138 6.75 3.39 20150605 115139 6.25 4.76 20150605 115140 8.74 5.83 20150605 115141 10.98 3.89 20150605 115142 14.69 4.50 20150605 115143 3.87 2.57 20150605 115144 12.87 5.52 20150605 115145 9.59 2.30 20150605 115146 6.10 4.79 20150605 115147 14.90 4.65 20150605 115148 4.23 2.55 20150605 115149 12.86 5.51 20150605 115150 9.34 2.28 20150605 115151 5.98 4.83 20150605 115152 15.28 4.80 20150605 115153 4.43 2.56 20150605 115154 11.99 5.76 20150605 115155 8.75 2.29 20150605 115156 5.85 4.86 20150605 115157 9.30 6.06 20150605 115158 8.53 4.04 20150605 115159 12.92 4.19 20150605 115200 7.19 3.37 20150605 115201 5.69 4.92 20150605 115202 9.80 6.13 20150605 115203 8.04 4.03 20150605 115204 12.72 4.10 20150605 115205 7.28 3.37 20150605 115206 5.62 4.95 20150605 115207 8.94 2.28 20150605 115208 5.62 4.95 20150605 115209 16.56 5.36 20150605 115210 4.80 2.54 20150605 115211 11.19 5.92 20150605 115212 7.85 2.35 20150605 115213 5.29 4.97 20150605 115214 11.51 6.32 20150605 115215 5.26 4.16 20150605 115216 12.11 4.00 20150605 115217 7.31 3.31 20150605 115218 4.85 5.02 20150605 115219 12.04 6.41 20150605 115220 4.85 4.16 20150605 115221 16.87 5.55 20150605 115222 4.87 2.59 20150605 115223 10.95 5.82 20150605 115224 7.51 2.36 20150605 115226 4.71 5.05 20150605 115227 16.73 5.54 20150605 115228 4.33 4.17 20150605 115229 10.89 3.90 20150605 115230 7.44 3.28 20150605 115231 4.72 5.11 20150605 115232 14.25 6.68 20150605 115233 4.04 4.28 20150605 115234 16.56 5.53 20150605 115235 3.72 2.57 20150605 115236 9.65 5.99 20150605 115237 7.05 2.48 20150605 115238 5.29 5.17 20150605 115239 14.61 6.80 20150605 115240 4.14 4.30 20150605 115241 8.86 3.88 20150605 115242 7.97 3.10 20150605 115243 6.37 5.23 20150605 115244 7.25 2.50 20150605 115245 6.37 5.23 20150605 115246 15.61 5.39 20150605 115247 3.48 2.49 20150605 115248 8.11 3.88 20150605 115249 7.92 3.07 20150605 115250 6.64 5.30 20150605 115251 15.02 6.91 20150605 115252 6.22 4.48 20150605 115253 15.82 5.27 20150605 115254 3.90 2.55 20150605 115255 10.13 5.97 20150605 115256 7.32 2.64 20150605 115257 6.23 5.33 20150605 115258 15.55 7.14 20150605 115259 6.90 4.53 20150605 115300 5.48 3.79 20150605 115301 3.51 2.57 20150605 115302 10.18 5.90 20150605 115303 7.22 2.63 20150605 115304 6.11 5.36 20150605 115305 15.15 7.15 20150605 115306 7.55 4.59 20150605 115307 6.16 3.81 20150605 115308 3.66 2.62 20150605 115309 10.16 5.82 20150605 115310 6.98 2.63 20150605 115311 6.03 5.39 20150605 115312 14.71 7.15 20150605 115313 9.75 4.78 20150605 115314 6.49 3.69 20150605 115316 7.12 3.04 20150605 115317 12.62 5.99 20150605 115318 6.58 2.76 20150605 115319 6.49 5.43 20150605 115320 14.75 7.38 20150605 115321 10.43 4.85 20150605 115322 6.37 3.73 20150605 115323 4.76 2.76 20150605 115324 13.75 5.90 20150605 115325 6.30 2.75 20150605 115326 6.56 5.48 20150605 115327 13.98 7.40 20150605 115328 11.10 4.91 20150605 115329 6.03 3.76 20150605 115330 6.36 2.83 20150605 115331 14.55 5.80 20150605 115332 6.09 2.75 20150605 115333 7.38 5.56 20150605 115334 12.99 7.42 20150605 115335 11.76 4.98 20150605 115336 14.83 4.43 20150605 115337 6.37 2.92 20150605 115338 13.63 5.84 20150605 115339 7.92 3.29 20150605 115340 9.57 5.65 20150605 115341 14.91 7.60 20150605 115342 9.57 5.65 20150605 115343 14.54 4.32 20150605 115344 6.37 3.00 20150605 115345 7.66 3.67 20150605 115346 8.26 3.33 20150605 115347 9.94 5.70 20150605 115348 6.45 2.88 20150605 115349 9.94 5.70 20150605 115350 14.70 7.57 20150605 115351 14.67 5.17 20150605 115352 7.90 3.70 20150605 115353 5.60 3.11 20150605 115354 13.36 5.63 20150605 115355 6.47 2.88 20150605 115356 10.90 5.77 20150605 115357 14.66 7.54 20150605 115358 10.90 5.77 20150605 115359 13.33 4.31 20150605 115400 4.28 3.24 20150605 115401 5.52 3.57 20150605 115402 8.89 3.49 20150605 115403 10.67 5.83 20150605 115404 6.20 3.03 20150605 115405 10.67 5.83 20150605 115407 15.95 7.73 20150605 115408 16.63 5.33 20150605 115409 7.09 3.58 20150605 115410 3.61 3.40 20150605 115411 12.31 5.79 20150605 115412 9.05 3.53 20150605 115413 11.04 5.87 20150605 115414 15.58 7.61 20150605 115415 11.04 5.87 20150605 115416 12.71 4.23 20150605 115417 17.02 5.44 20150605 115418 8.06 3.75 20150605 115419 9.17 3.56 20150605 115420 11.91 5.72 20150605 115421 5.56 3.07 20150605 115422 11.68 5.88 20150605 115423 14.97 7.41 20150605 115424 10.30 5.88 20150605 115425 12.17 4.29 20150605 115426 1.96 3.70 20150605 115428 9.73 3.65 20150605 115429 13.88 6.14 20150605 115430 6.65 3.20 20150605 115431 10.38 5.87 20150605 115432 15.85 7.67 20150605 115433 17.67 5.66 20150605 115434 11.70 4.20 20150605 115435 2.14 3.82 20150605 115436 12.26 3.66 20150605 115437 9.79 3.67 20150605 115438 13.96 6.02 20150605 115439 7.04 3.22 20150605 115440 10.44 5.85 20150605 115441 15.55 7.49 20150605 115442 10.44 5.85 20150605 115443 11.18 4.11 20150605 115444 2.94 3.91 20150605 115445 12.41 3.74 20150605 115446 9.91 3.69 20150605 115447 13.99 5.88 20150605 115448 8.69 3.25 20150605 115449 9.61 5.80 20150605 115450 15.47 7.86 20150605 115451 9.61 5.80 20150605 115452 10.57 4.16 20150605 115453 16.90 5.77 20150605 115454 11.54 0.18 20150605 115455 4.47 3.89 20150605 115457 18.63 5.87 20150605 115458 10.57 3.74 20150605 115459 9.40 5.79 20150605 115500 8.78 3.34 20150605 115501 9.40 5.79 20150605 115502 14.52 7.65 20150605 115503 16.90 5.83 20150605 115504 13.74 1.33 20150605 115505 5.51 3.91 20150605 115506 18.43 5.66 20150605 115507 10.56 3.75 20150605 115508 9.23 5.78 20150605 115509 8.73 3.39 20150605 115510 9.23 5.78 20150605 115511 14.38 7.51 20150605 115512 16.96 5.88 20150605 115513 9.67 4.05 20150605 115514 16.98 5.88 20150605 115516 7.24 3.93 20150605 115517 18.45 4.95 20150605 115518 10.70 3.79 20150605 115519 8.66 5.83 20150605 115520 9.50 3.22 20150605 115521 8.66 5.83 20150605 115522 14.19 7.60 20150605 115523 16.93 5.83 20150605 115524 8.33 4.13 20150605 115525 8.13 4.03 20150605 115527 10.46 3.78 20150605 115528 18.29 4.71 20150605 115529 9.37 3.32 20150605 115530 7.85 5.87 20150605 115531 14.34 7.43 20150605 115532 7.85 5.87 20150605 115533 7.91 4.06 20150605 115534 17.66 5.87 20150605 115535 7.79 4.05 20150605 115536 9.02 4.16 20150605 115538 10.48 3.78 20150605 115539 18.02 4.52 20150605 115540 9.04 3.38 20150605 115541 7.67 5.90 20150605 115542 13.69 7.40 20150605 115543 7.66 5.92 20150605 115544 6.41 3.95 20150605 115545 17.80 5.38 20150605 115546 6.31 3.92 20150605 115548 10.45 4.31 20150605 115550 10.13 3.81 20150605 115551 15.40 3.67 20150605 115552 8.62 3.13 20150605 115553 8.22 5.92 20150605 115554 8.65 3.16 20150605 115555 8.22 5.92 20150605 115556 13.26 7.01 20150605 115557 17.83 5.07 20150605 115558 5.70 3.78 20150605 115559 11.04 4.44 20150605 115601 11.23 4.46 20150605 115602 15.20 3.45 20150605 115603 10.11 3.84 20150605 115604 7.92 5.91 20150605 115605 8.67 3.26 20150605 115606 7.92 5.91 20150605 115607 13.46 6.68 20150605 115608 7.64 5.91 20150605 115609 4.85 3.65 20150605 115610 17.36 4.73 20150605 115612 11.75 4.55 20150605 115614 10.49 3.88 20150605 115615 13.24 2.91 20150605 115616 6.44 3.07 20150605 115617 4.47 5.86 20150605 115618 6.53 3.08 20150605 115619 4.47 5.86 20150605 115620 13.11 6.53 20150605 115621 9.35 4.82 20150605 115622 5.13 3.17 20150605 115623 8.97 4.84 20150605 115625 12.71 4.68 20150605 115626 12.74 2.76 20150605 115627 9.85 3.87 20150605 115628 12.71 2.73 20150605 115629 6.74 3.11 20150605 115630 4.11 5.82 20150605 115631 12.38 6.21 20150605 115632 4.11 5.82 20150605 115633 12.23 6.14 20150605 115634 2.13 5.01 20150605 115635 5.23 3.00 20150605 115636 4.77 5.04 20150605 115639 13.10 4.84 20150605 115640 12.52 2.60 20150605 115641 9.71 3.86 20150605 115642 12.68 2.52 20150605 115643 5.00 3.01 20150605 115644 7.43 5.64 20150605 115645 5.10 3.01 20150605 115646 7.43 5.64 20150605 115647 9.14 5.81 20150605 115648 11.02 5.00 20150605 115649 7.06 2.54 20150605 115650 11.27 5.00 20150605 115652 13.18 4.91 20150605 115654 9.72 3.94 20150605 115655 12.26 2.39 20150605 115656 9.70 3.95 20150605 115657 8.69 5.51 20150605 115658 5.38 3.04 20150605 115700 7.77 5.46 20150605 115701 8.72 5.47 20150605 115702 7.81 5.41 20150605 115703 12.52 4.99 20150605 115704 7.65 2.48 20150605 115705 13.43 4.83 20150605 115707 13.46 4.81 20150605 115708 11.98 2.28 20150605 115709 9.47 4.04 20150605 115710 11.89 2.26 20150605 115711 5.05 3.08 20150605 115712 8.82 5.26 20150605 115713 4.85 3.02 20150605 115714 8.47 5.04 20150605 115715 8.83 5.18 20150605 115716 8.42 5.01 20150605 115717 7.87 2.53 20150605 115718 12.45 5.03 20150605 115719 7.75 2.53 20150605 115720 14.44 4.54 20150605 115722 14.33 4.51 20150605 115723 10.46 2.15 20150605 115724 8.07 4.24 20150605 115725 10.35 2.16 20150605 115726 8.06 4.26 20150605 115727 8.10 4.81 20150605 115729 4.41 3.08 20150605 115730 8.05 4.78 20150605 115731 8.77 4.93 20150605 115732 8.05 4.78 20150605 115733 8.68 4.91 20150605 115734 13.42 5.06 20150605 115735 6.87 2.60 20150605 115736 13.36 5.05 20150605 115738 13.38 4.35 20150605 115740 8.05 4.36 20150605 115741 9.39 2.26 20150605 115742 8.08 4.37 20150605 115743 9.23 2.28 20150605 115744 4.50 3.13 20150605 115745 7.80 4.59 20150605 115746 4.46 3.14 20150605 115747 7.46 4.46 20150605 115748 9.67 4.88 20150605 115749 7.42 4.44 20150605 115750 7.96 2.84 20150605 115751 10.74 4.88 20150605 115752 7.86 2.85 20150605 115753 10.97 4.89 20150605 115755 10.90 4.11 20150605 115757 7.37 4.60 20150605 115758 9.43 2.57 20150605 115759 7.26 4.61 20150605 115800 9.44 2.58 20150605 115801 4.26 3.16 20150605 115802 6.83 4.35 20150605 115803 4.15 3.17 20150605 115804 6.83 4.35 20150605 115805 8.44 4.84 20150605 115806 6.69 4.34 20150605 115807 8.21 4.84 20150605 115808 12.33 4.83 20150605 115809 7.05 2.98 20150605 115810 12.48 4.81 20150605 115811 6.91 3.00 20150605 115812 10.39 3.84 20150605 115814 10.38 3.80 20150605 115815 9.20 2.62 20150605 115816 7.04 4.70 20150605 115817 9.11 2.63 20150605 115818 7.31 4.71 20150605 115820 5.69 4.25 20150605 115821 3.44 3.23 20150605 115822 4.20 4.24 20150605 115824 4.20 4.24 20150605 115825 7.32 4.91 20150605 115826 3.99 4.23 20150605 115827 5.08 3.28 20150605 115828 14.28 4.47 20150605 115829 4.73 3.29 20150605 115830 14.50 4.45 20150605 115832 11.69 3.10 20150605 115834 11.29 3.04 20150605 115835 8.85 2.92 20150605 115836 8.62 4.91 20150605 115837 8.64 2.92 20150605 115838 8.76 4.92 20150605 115839 3.03 4.09 20150605 115840 3.39 2.57 20150605 115841 2.92 4.06 20150605 115842 3.64 2.57 20150605 115843 2.92 4.06 20150605 115844 6.22 4.89 20150605 115845 2.82 4.02 20150605 115846 6.09 4.89 20150605 115847 14.98 4.24 20150605 115848 1.48 3.39 20150605 115849 14.83 4.18 20150605 115850 1.12 3.39 20150605 115851 14.68 4.13 20150605 115853 9.47 2.64 20150605 115855 9.35 2.61 20150605 115856 7.13 2.92 20150605 115857 8.81 5.10 20150605 115858 8.57 3.18 20150605 115859 8.84 5.10 20150605 115901 3.54 2.44 20150605 115903 3.40 2.52 20150605 115919 8.87 5.10 20150605 115920 7.50 3.25 20150605 120358 5.04 2.81 20150605 120402 5.18 2.77 20150605 120532 7.92 4.34 20150605 120611 7.72 3.84 20150605 120612 8.44 2.69 20150605 120613 7.81 3.83 20150605 120614 8.59 2.70 20150605 120615 7.91 3.82 20150605 120616 8.60 2.69 20150605 120617 7.90 3.82 20150605 120618 8.61 2.69 20150605 120619 7.89 3.81 20150605 120620 8.62 2.69 20150605 120621 7.88 3.80 20150605 120622 8.64 2.68 20150605 120623 7.88 3.79 20150605 120624 8.65 2.68 20150605 120625 7.87 3.78 20150605 120626 8.53 2.67 20150605 120627 7.80 3.78 20150605 120628 8.40 2.67 20150605 120629 7.73 3.77 20150605 120630 8.28 2.67 20150605 120632 8.16 2.66 20150605 120633 7.59 3.75 20150605 120637 7.87 2.66 20150605 120639 7.70 2.65 20150605 120640 7.71 3.69 20150605 120643 7.72 2.78 20150605 120644 7.74 3.68 20150605 120645 7.65 2.78 20150605 120646 7.76 3.67 20150605 120648 7.77 3.67 20150605 120649 7.58 2.77 20150605 120650 7.78 3.66 20150605 120651 7.55 2.77 20150605 120652 7.79 3.65 20150605 120653 7.52 2.76 20150605 120654 7.80 3.65 20150605 120655 7.49 2.76 20150605 120658 7.80 3.63 20150605 120659 7.37 2.75 20150605 120700 8.12 1.72 20150605 120703 12.83 3.42 20150605 120705 12.80 3.37 20150605 120706 8.04 1.72 20150605 120707 12.71 3.15 20150605 120708 8.08 1.72 20150605 120709 12.63 2.93 20150605 120710 8.13 1.73 20150605 120711 12.55 2.72 20150605 120712 8.17 1.73 20150605 120713 12.46 2.50 20150605 120714 8.22 1.73 20150605 120715 12.38 2.28 20150605 120716 8.26 1.73 20150605 120717 12.32 2.37 20150605 120718 8.37 1.74 20150605 120719 12.26 2.46 20150605 120720 8.49 1.74 20150605 120721 12.20 2.54 20150605 120722 8.60 1.75 20150605 120723 12.15 2.63 20150605 120724 8.71 1.76 20150605 120726 12.09 2.71 20150605 120727 8.83 1.76 20150605 120728 11.85 2.54 20150605 120729 8.83 1.77 20150605 120730 11.62 2.36 20150605 120731 8.84 1.77 20150605 120732 11.38 2.19 20150605 120733 8.84 1.78 20150605 120734 11.15 2.01 20150605 120735 8.23 1.68 20150605 120736 10.72 2.82 20150605 120737 8.34 1.67 20150605 120738 10.39 2.71 20150605 120739 8.40 1.67 20150605 120740 10.07 2.60 20150605 120741 8.45 1.68 20150605 120742 9.76 2.49 20150605 120743 8.50 1.68 20150605 120744 9.45 2.38 20150605 120745 8.56 1.68 20150605 120747 8.62 1.68 20150605 120749 8.60 1.69 20150605 120842 7.40 1.61 20150605 120844 7.41 1.60 20150605 120846 7.42 1.59 20150605 120847 5.53 1.06 20150605 120848 7.42 1.58 20150605 120849 5.27 1.03 20150605 120850 7.43 1.57 20150605 120851 5.02 0.99 20150605 120852 7.44 1.57 20150605 120853 4.79 0.96 20150605 120854 7.45 1.56 20150605 120855 4.57 0.92 20150605 120856 7.46 1.55 20150605 120857 4.38 0.89 20150605 120858 7.47 1.54 20150605 120859 4.50 0.90 20150605 120900 7.42 1.54 20150605 120901 4.66 0.91 20150605 120902 7.38 1.54 20150605 120903 4.87 0.93 20150605 120904 7.33 1.54 20150605 120905 5.11 0.94 20150605 120906 7.29 1.54 20150605 120908 5.38 0.96 20150605 120909 7.25 1.53 20150605 120910 5.48 0.97 20150605 120911 7.09 1.53 20150605 120912 5.59 0.98 20150605 120913 6.92 1.53 20150605 120914 5.70 0.99 20150605 120915 6.76 1.53 20150605 120916 5.82 1.00 20150605 120917 6.60 1.53 20150605 120918 5.93 1.02 20150605 120919 6.45 1.53 20150605 120920 5.77 1.01 20150605 120921 6.18 1.53 20150605 120922 5.62 1.00 20150605 120923 5.93 1.53 20150605 120924 5.46 0.99 20150605 120925 5.70 1.54 20150605 120926 5.30 0.98 20150605 120927 5.49 1.54 20150605 120928 4.96 0.90 20150605 120929 5.88 1.53 20150605 120930 4.84 0.86 20150605 120933 5.53 1.54 20150605 120934 4.62 0.79 20150605 120935 5.36 1.54 20150605 120936 4.51 0.75 20150605 120937 5.19 1.55 20150605 120938 4.40 0.71 20150605 120940 4.05 0.69 20150605 120945 5.19 1.57 20150605 120952 3.41 0.69 20150605 120953 5.21 1.58 20150605 120954 3.79 0.72 20150605 120955 5.16 1.58 20150605 121001 4.39 0.79 20150605 121002 4.99 1.60 20150605 121003 4.24 0.78 20150605 121004 4.90 1.60 20150605 121005 4.10 0.77 20150605 121006 4.82 1.60 20150605 121007 3.95 0.77 20150605 121008 4.75 1.61 20150605 121013 3.74 0.78 20150605 121014 4.38 1.61 20150605 121015 3.70 0.78 20150605 121016 4.23 1.62 20150605 121017 3.66 0.79 20150605 121018 4.09 1.62 20150605 121019 3.62 0.80 20150605 121020 3.95 1.62 20150605 121021 3.62 0.80 20150605 121022 3.75 1.63 20150605 121023 3.62 0.80 20150605 121025 3.19 0.85 20150605 121026 3.11 1.64 20150605 121027 3.07 0.85 20150605 121028 3.01 1.64 20150605 121029 2.96 0.85 20150605 121030 2.91 1.64 20150605 121031 3.32 2.12 20150605 121037 3.04 2.12 20150605 121039 2.95 2.12 20150605 121041 2.88 2.12 20150605 121043 2.96 2.11 20150605 121045 3.05 2.11 20150605 121047 3.13 2.11 20150605 121050 3.22 2.11 20150605 121052 3.31 2.11 20150605 121054 3.49 2.11 20150605 121056 3.68 2.11 20150605 121058 3.86 2.11 20150605 121100 4.04 2.11 20150605 121102 4.23 2.11 20150605 121104 4.11 2.11 20150605 121106 3.99 2.11 20150605 121112 3.62 2.11 20150605 121114 3.63 2.11 20150605 121116 3.63 2.12 20150605 121118 3.64 2.12 20150605 121120 3.65 2.12 20150605 121124 3.39 2.15 20150605 121126 3.31 2.16 20150605 121128 3.24 2.16 20150605 121130 3.16 2.17 20150605 121132 3.08 2.18 20150605 121134 3.32 2.18 20150605 121138 3.79 2.18 20150605 121141 4.03 2.18 20150605 121143 4.27 2.19 20150605 121147 4.61 2.19 20150605 121149 4.78 2.19 20150605 121151 4.96 2.19 20150605 121153 5.13 2.20 20150605 121155 5.31 2.20 20150605 121157 5.49 2.20 20150605 121159 5.68 2.20 20150605 121201 5.86 2.20 20150605 121203 6.04 2.21 20150605 121205 6.08 2.21 20150605 121207 6.11 2.21 20150605 121209 6.15 2.21 20150605 121211 6.20 2.21 20150605 121213 6.24 2.21 20150605 121215 6.29 2.21 20150605 121217 6.34 2.21 20150605 121219 4.71 2.20 20150605 121221 4.84 2.20 20150605 121223 4.97 2.20 20150605 121225 5.06 2.20 20150605 121227 5.16 2.20 20150605 121229 5.26 2.20 20150605 121232 5.37 2.20 20150605 121234 5.47 2.21 20150605 121238 5.78 2.21 20150605 121240 5.94 2.21 20150605 121242 6.09 2.22 20150605 121244 6.25 2.22 20150605 121246 6.42 2.22 20150605 121248 6.59 2.23 20150605 121250 6.77 2.24 20150605 121252 6.94 2.24 20150605 121254 7.12 2.25 20150605 121256 7.20 2.26 20150605 121258 7.29 2.26 20150605 121300 7.38 2.27 20150605 121302 7.47 2.28 20150605 121304 7.57 2.29 20150605 121308 7.49 2.32 20150605 121310 7.46 2.33 20150605 121314 7.42 2.36 20150605 121316 5.83 2.24 20150605 121318 5.82 2.25 20150605 121321 5.81 2.26 20150605 121323 5.80 2.27 20150605 121325 5.80 2.28 20150605 121327 5.83 2.28 20150605 121329 5.88 2.29 20150605 121331 5.93 2.30 20150605 121333 5.98 2.31 20150605 121335 6.05 2.32 20150605 121337 6.13 2.32 20150605 121339 6.23 2.33 20150605 121341 6.34 2.33 20150605 121343 6.46 2.34 20150605 121344 1.27 0.21 20150605 121345 6.53 1.47 20150605 121346 1.36 0.21 20150605 121347 6.75 1.48 20150605 121348 1.38 0.21 20150605 121349 6.97 1.49 20150605 121350 1.41 0.21 20150605 121351 7.19 1.51 20150605 121352 1.44 0.21 20150605 121353 7.43 1.52 20150605 121354 1.47 0.22 20150605 121355 7.66 1.53 20150605 121356 1.50 0.22 20150605 121357 7.63 1.54 20150605 121358 1.55 0.22 20150605 121359 7.61 1.55 20150605 121400 1.61 0.22 20150605 121401 7.59 1.56 20150605 121402 1.66 0.22 20150605 121403 7.56 1.57 20150605 121404 1.71 0.22 20150605 121405 7.55 1.58 20150605 121406 1.77 0.22 20150605 121407 7.56 1.58 20150605 121408 1.86 0.22 20150605 121409 7.58 1.59 20150605 121410 2.60 0.21 20150605 121412 7.27 1.58 20150605 121413 2.53 0.20 20150605 121414 7.22 1.58 20150605 121415 2.46 0.20 20150605 121416 7.18 1.59 20150605 121417 2.41 0.20 20150605 121418 7.15 1.59 20150605 121419 2.31 0.20 20150605 121420 7.12 1.60 20150605 121421 2.21 0.20 20150605 121422 7.09 1.60 20150605 121423 2.13 0.20 20150605 121424 7.06 1.61 20150605 121425 2.05 0.20 20150605 121426 7.03 1.61 20150605 121427 1.99 0.20 20150605 121428 6.99 1.61 20150605 121429 1.98 0.20 20150605 121430 6.95 1.62 20150605 121431 1.98 0.20 20150605 121432 6.91 1.62 20150605 121433 2.02 0.20 20150605 121434 6.87 1.63 20150605 121435 2.07 0.21 20150605 121436 6.83 1.63 20150605 121437 2.14 0.21 20150605 121438 6.85 1.63 20150605 121439 2.26 0.21 20150605 121440 6.88 1.64 20150605 121441 2.40 0.22 20150605 121442 6.90 1.64 20150605 121443 7.45 2.00 20150605 121444 6.90 1.64 20150605 121445 7.41 2.00 20150605 121446 6.93 1.65 20150605 121447 7.37 2.00 20150605 121448 6.95 1.65 20150605 121449 7.38 2.00 20150605 121450 6.95 1.66 20150605 121451 7.39 2.00 20150605 121452 6.95 1.66 20150605 121453 7.41 2.00 20150605 121454 6.95 1.67 20150605 121455 7.42 2.00 20150605 121456 6.95 1.67 20150605 121457 7.45 2.00 20150605 121458 6.95 1.68 20150605 121459 7.47 2.00 20150605 121500 7.00 1.69 20150605 121501 7.50 2.00 20150605 121503 7.04 1.70 20150605 121504 7.53 1.99 20150605 121505 6.79 1.70 20150605 121506 7.86 2.06 20150605 121507 6.82 1.71 20150605 121508 7.90 2.06 20150605 121509 6.85 1.72 20150605 121510 7.92 2.06 20150605 121511 6.87 1.72 20150605 121512 7.95 2.06 20150605 121513 6.89 1.73 20150605 121514 8.00 2.05 20150605 121515 6.91 1.74 20150605 121516 8.04 2.05 20150605 121517 6.93 1.74 20150605 121518 8.10 2.05 20150605 121519 6.95 1.75 20150605 121520 8.04 2.04 20150605 121521 5.39 2.52 20150605 121523 5.35 2.54 20150605 121525 5.31 2.55 20150605 121527 5.27 2.56 20150605 121529 5.23 2.58 20150605 121531 5.34 2.59 20150605 121533 5.46 2.61 20150605 121535 5.57 2.63 20150605 121537 5.69 2.64 20150605 121539 5.80 2.66 20150605 121541 5.97 2.68 20150605 121543 6.13 2.70 20150605 121545 6.30 2.72 20150605 121547 6.46 2.74 20150605 121549 6.63 2.76 20150605 121551 8.89 2.34 20150605 121554 8.87 2.35 20150605 121556 8.85 2.35 20150605 121558 8.73 2.39 20150605 121600 8.71 2.39 20150605 121602 8.70 2.39 20150605 121604 8.70 2.39 20150605 121606 8.69 2.39 20150605 121608 8.68 2.39 20150605 121610 8.68 2.39 20150605 121612 8.66 2.39 20150605 121635 7.34 1.71 20150605 121636 2.84 0.45 20150605 121637 7.39 1.71 20150605 121638 2.91 0.47 20150605 121639 7.45 1.71 20150605 121640 2.99 0.48 20150605 121641 7.47 1.70 20150605 121642 3.06 0.49 20150605 121644 7.49 1.70 20150605 121645 3.14 0.50 20150605 121646 7.50 1.70 20150605 121647 3.22 0.51 20150605 121648 7.52 1.69 20150605 121649 2.68 0.43 20150605 121650 7.12 1.70 20150605 121651 2.74 0.45 20150605 121652 7.16 1.70 20150605 121653 2.86 0.46 20150605 121654 7.16 1.70 20150605 121655 5.52 1.88 20150605 121656 7.20 1.69 20150605 121657 5.35 1.87 20150605 121658 7.24 1.69 20150605 121659 5.18 1.86 20150605 121700 7.28 1.69 20150605 121701 5.01 1.85 20150605 121702 7.32 1.69 20150605 121703 4.94 1.84 20150605 121704 7.34 1.69 20150605 121705 4.89 1.83 20150605 121706 7.36 1.68 20150605 121707 4.87 1.81 20150605 121708 7.38 1.68 20150605 121709 4.88 1.80 20150605 121710 12.67 4.04 20150605 121711 1.92 1.21 20150605 121712 13.10 4.06 20150605 121713 1.89 1.20 20150605 121714 13.05 4.03 20150605 121715 1.88 1.20 20150605 121716 13.01 4.00 20150605 121717 1.88 1.19 20150605 121718 12.98 3.96 20150605 121719 1.89 1.18 20150605 121720 12.97 3.93 20150605 121721 1.92 1.18 20150605 121722 12.97 3.90 20150605 121723 2.16 1.17 20150605 121724 12.81 3.86 20150605 121726 7.93 2.05 20150605 121728 7.92 2.04 20150605 121730 7.92 2.03 20150605 121732 7.91 2.02 20150605 121735 7.84 2.00 20150605 121737 7.76 1.99 20150605 121739 7.43 1.96 20150605 121752 8.17 1.59 20150605 121753 6.09 0.93 20150605 121754 8.14 1.58 20150605 121755 6.19 0.94 20150605 121756 8.12 1.57 20150605 121757 6.29 0.94 20150605 121758 8.09 1.56 20150605 121759 6.39 0.95 20150605 121800 8.07 1.55 20150605 121801 6.49 0.96 20150605 121802 8.05 1.54 20150605 121803 6.59 0.97 20150605 121804 8.05 1.54 20150605 121805 3.30 1.59 20150605 121806 8.00 1.52 20150605 121807 3.18 1.60 20150605 121808 7.96 1.51 20150605 121809 3.05 1.60 20150605 121810 7.92 1.49 20150605 121811 2.93 1.61 20150605 121812 7.88 1.48 20150605 121813 2.80 1.61 20150605 121814 7.84 1.47 20150605 121815 2.87 1.62 20150605 121816 11.12 2.75 20150605 121818 11.06 2.73 20150605 121820 11.01 2.70 20150605 121822 10.95 2.68 20150605 121823 2.90 0.31 20150605 121825 10.90 2.65 20150605 121827 6.51 1.63 20150605 121829 6.45 1.62 20150605 121831 6.39 1.61 20150605 121833 6.33 1.60 20150605 121835 6.28 1.59 20150605 121837 6.29 1.58 20150605 121848 6.69 1.22 20150605 121850 6.60 1.20 20150605 121852 6.50 1.19 20150605 121854 6.41 1.17 20150605 121856 6.31 1.16 20150605 121857 3.05 1.76 20150605 121858 6.31 1.16 20150605 121859 3.07 1.76 20150605 121900 6.21 1.15 20150605 121901 3.11 1.76 20150605 121902 6.12 1.13 20150605 121903 3.17 1.76 20150605 121904 6.02 1.12 20150605 121905 3.24 1.76 20150605 121906 9.39 2.39 20150605 121907 3.32 0.24 20150605 121908 9.33 2.39 20150605 121909 3.35 0.23 20150605 121910 9.27 2.39 20150605 121911 2.48 0.13 20150605 121912 8.68 2.32 20150605 121913 2.45 0.13 20150605 121914 6.92 1.48 20150605 121917 6.90 1.47 20150605 121919 6.88 1.46 20150605 121921 6.86 1.46 20150605 121932 4.55 1.02 20150605 121934 4.43 1.01 20150605 121936 4.30 1.01 20150605 121938 4.16 1.01 20150605 121939 4.63 1.80 20150605 121940 4.16 1.01 20150605 121941 4.71 1.80 20150605 121942 4.01 1.01 20150605 121943 4.80 1.80 20150605 121944 3.87 1.01 20150605 121945 4.90 1.80 20150605 121946 7.71 2.41 20150605 121948 7.58 2.42 20150605 121950 7.63 2.43 20150605 121952 7.69 2.44 20150605 121954 5.75 1.26 20150605 121956 4.87 1.23 20150605 121958 4.77 1.22 20150605 122000 4.72 1.21 20150605 122012 3.39 1.07 20150605 122014 3.33 1.09 20150605 122015 6.66 1.81 20150605 122016 3.33 1.09 20150605 122017 6.71 1.81 20150605 122018 3.27 1.10 20150605 122019 6.77 1.82 20150605 122020 3.22 1.11 20150605 122021 6.80 1.82 20150605 122022 8.37 2.49 20150605 122024 8.40 2.49 20150605 122026 8.44 2.50 20150605 122028 3.87 1.13 20150605 122043 1.60 1.29 20150605 122046 7.51 1.82 20150605 122047 1.81 1.31 20150605 122048 7.56 1.83 20150605 122049 2.05 1.34 20150605 122051 9.02 2.53 20150605 122052 3.78 0.89 20150605 122053 9.04 2.53 20150605 122054 4.01 0.89 20150605 122055 9.07 2.54 20150605 122057 4.24 0.88 20150605 122058 2.34 1.09 20150605 122100 2.24 1.09 20150605 122102 2.14 1.09 20150605 122109 4.15 1.62 20150605 122111 4.33 1.65 20150605 122113 4.44 1.67 20150605 122114 8.70 1.97 20150605 122115 4.44 1.67 20150605 122116 8.82 1.99 20150605 122117 4.55 1.70 20150605 122118 8.82 1.88 20150605 122119 7.65 2.37 20150605 122120 4.72 0.95 20150605 122121 7.51 2.36 20150605 122122 4.64 0.94 20150605 122123 7.36 2.35 20150605 122125 2.70 1.11 20150605 122127 2.88 1.11 20150605 122134 5.48 1.86 20150605 122136 5.61 1.88 20150605 122138 5.74 1.90 20150605 122139 9.80 2.00 20150605 122140 5.74 1.90 20150605 122141 9.93 2.02 20150605 122142 5.87 1.93 20150605 122143 5.48 0.93 20150605 122144 5.97 2.09 20150605 122145 5.69 0.91 20150605 122147 5.76 1.98 20150605 122148 5.89 0.89 20150605 122149 4.69 1.13 20150605 122151 4.84 1.13 20150605 122153 4.98 1.13 20150605 122158 6.78 2.06 20150605 122159 8.19 0.56 20150605 122200 6.92 2.08 20150605 122201 8.12 0.57 20150605 122202 6.92 2.08 20150605 122203 7.86 2.05 20150605 122204 7.06 2.11 20150605 122205 7.56 2.07 20150605 122206 7.19 2.13 20150605 122212 5.97 1.22 20150605 122214 6.15 1.23 20150605 122219 7.75 2.32 20150605 122220 8.10 0.72 20150605 122221 7.75 2.34 20150605 122222 8.06 0.73 20150605 122223 7.75 2.34 20150605 122224 7.94 2.27 20150605 122225 7.75 2.37 20150605 122226 8.54 2.30 20150605 122231 7.44 1.35 20150605 122233 7.49 1.37 20150605 122240 7.64 0.92 20150605 122241 7.92 2.44 20150605 122242 7.72 0.96 20150605 122243 7.88 2.46 20150605 122244 7.34 2.29 20150605 122245 7.88 2.46 20150605 122246 7.62 2.32 20150605 122251 8.29 1.53 20150605 122253 8.37 1.55 20150605 122258 7.48 2.59 20150605 122259 7.16 1.14 20150605 122300 7.38 2.61 20150605 122301 6.94 1.14 20150605 122302 7.38 2.61 20150605 122303 4.11 2.44 20150605 122304 7.29 2.63 20150605 122310 8.80 1.71 20150605 122316 6.91 1.10 20150605 122317 7.65 2.58 20150605 122318 6.92 1.09 20150605 122319 7.65 2.58 20150605 122320 3.67 2.43 20150605 122321 7.65 2.60 20150605 122327 9.47 1.90 20150605 122333 7.30 2.67 20150605 122334 6.93 1.13 20150605 122335 7.26 2.69 20150605 122336 6.11 2.48 20150605 122337 7.25 2.69 20150605 122338 6.21 2.49 20150605 122343 9.40 1.94 20150605 122348 8.17 2.51 20150605 122350 8.18 2.52 20150605 122351 4.77 2.52 20150605 122352 8.18 2.52 20150605 122353 4.54 2.53 20150605 122358 10.87 2.23 20150605 122403 7.71 2.55 20150605 122405 7.61 2.55 20150605 122406 4.56 2.58 20150605 122407 7.61 2.55 20150605 122408 4.68 2.59 20150605 122413 10.34 2.22 20150605 122419 7.97 2.24 20150605 122421 7.97 2.24 20150605 122422 4.04 2.62 20150605 122423 7.91 2.23 20150605 122424 5.92 1.32 20150605 122427 10.36 2.32 20150605 122432 7.65 2.20 20150605 122434 7.65 2.20 20150605 122435 4.32 2.64 20150605 122436 7.60 2.19 20150605 122440 10.78 2.44 20150605 122445 8.41 1.90 20150605 122447 8.41 1.90 20150605 122448 4.20 2.64 20150605 122453 9.61 2.37 20150605 122458 8.63 1.95 20150605 122459 4.77 2.63 20150605 122500 8.63 1.95 20150605 122504 10.17 2.41 20150605 122510 8.92 2.06 20150605 122512 8.92 2.06 20150605 122513 5.39 2.62 20150605 122516 8.94 2.14 20150605 122518 8.27 2.06 20150605 122521 8.31 2.45 20150605 122523 8.31 2.45 20150605 122524 5.01 2.61 20150605 122527 5.53 1.88 20150605 122529 5.22 1.87 20150605 122532 8.21 2.67 20150605 122534 8.21 2.67 20150605 122535 5.29 2.61 20150605 122538 6.24 1.95 20150605 122543 12.13 2.63 20150605 122544 5.03 2.61 20150605 122545 12.13 2.63 20150605 122549 8.76 2.23 20150605 122554 13.71 2.61 20150605 122555 5.25 2.62 20150605 122556 13.71 2.61 20150605 122558 12.19 2.36 20150605 122604 14.83 2.62 20150605 122605 5.45 2.64 20150605 122606 14.83 2.62 20150605 122610 12.63 2.12 20150605 122613 13.81 2.11 20150605 122615 13.81 2.11 20150605 122616 5.24 2.65 20150605 122619 11.93 1.97 20150605 122622 13.97 2.07 20150605 122624 13.97 2.07 20150605 122625 5.48 2.67 20150605 122628 11.29 1.86 20150605 122631 13.83 2.00 20150605 122633 12.21 1.66 20150605 122634 5.71 2.69 20150605 122637 9.26 1.73 20150605 122640 11.82 1.59 20150605 122642 11.82 1.59 20150605 122643 5.98 2.71 20150605 122646 8.34 1.71 20150605 122649 11.48 1.52 20150605 122651 6.27 2.73 20150605 122652 11.48 1.52 20150605 122659 9.90 1.28 20150605 122700 6.83 2.76 20150605 122703 5.89 1.78 20150605 122706 9.68 1.25 20150605 122708 9.68 1.25 20150605 122715 9.18 1.19 20150605 122716 7.44 2.80 20150605 122719 5.78 1.84 20150605 122722 6.01 1.14 20150605 122723 7.93 2.84 20150605 122724 6.01 1.14 20150605 122726 4.39 1.92 20150605 122729 5.47 1.14 20150605 122731 5.47 1.14 20150605 122738 5.17 1.16 20150605 122746 4.49 1.21 20150605 122747 7.62 2.88 20150605 122753 4.62 1.23 20150605 122800 4.17 1.26 20150605 122805 3.67 1.28 20150605 122807 2.71 1.34 20150605 122808 3.15 0.38 20150605 122809 7.68 2.44 20150605 122812 2.34 1.36 20150605 122813 8.56 2.89 20150605 122816 8.24 2.51 20150605 122820 8.94 2.89 20150605 122826 0.28 1.39 20150605 122828 9.91 2.69 20150605 122832 0.50 1.39 20150605 122833 9.22 2.94 20150605 122839 0.55 1.40 20150605 122841 10.60 2.81 20150605 122844 0.56 1.40 20150605 122845 9.00 2.91 20150605 122848 10.99 2.89 20150605 122851 1.28 1.23 20150605 122908 2.02 1.25 20150605 122910 10.98 3.08 20150605 122913 1.88 1.36 20150605 122915 10.64 3.05 20150605 122918 1.74 1.46 20150605 122924 1.63 1.46 20150605 122925 6.74 2.97 20150605 122929 2.36 1.51 20150605 122930 6.79 2.97 20150605 122934 2.45 1.51 20150605 122935 7.05 2.97 20150605 122939 2.53 1.51 20150605 122940 7.30 2.97 20150605 122944 3.53 1.57 20150605 122945 6.73 3.01 20150605 122949 3.64 1.57 20150605 122950 6.95 3.02 20150605 122954 3.70 1.56 20150605 122956 15.42 3.84 20150605 122959 4.27 1.64 20150605 123001 17.03 4.13 20150605 123003 5.11 0.50 20150605 123004 4.36 1.63 20150605 123007 4.47 1.62 20150605 123008 7.17 3.11 20150605 123012 4.54 1.61 20150605 123014 7.39 3.13 20150605 123017 4.86 1.08 20150605 123018 5.15 1.67 20150605 123020 16.68 3.35 20150605 123022 4.58 1.14 20150605 123026 5.29 1.64 20150605 123027 8.03 3.22 20150605 123030 4.50 1.03 20150605 123031 5.32 1.62 20150605 123032 4.67 0.45 20150605 123033 12.47 2.26 20150605 123034 5.73 1.67 20150605 123035 7.76 3.27 20150605 123039 5.72 1.65 20150605 123040 4.55 0.84 20150605 123041 12.50 2.31 20150605 123043 7.99 3.26 20150605 123047 5.69 1.60 20150605 123048 4.25 1.22 20150605 123049 12.73 2.48 20150605 123051 7.90 3.26 20150605 123055 5.48 1.63 20150605 123056 2.94 1.28 20150605 123057 12.09 2.75 20150605 123058 5.42 1.59 20150605 123059 8.16 3.25 20150605 123102 4.54 1.43 20150605 123104 4.72 1.66 20150605 123105 2.31 1.66 20150605 123107 4.69 1.61 20150605 123109 10.25 3.46 20150605 123111 4.70 1.38 20150605 123115 4.66 1.55 20150605 123116 2.59 1.64 20150605 123118 4.66 1.50 20150605 123120 10.88 3.71 20150605 123122 5.26 1.25 20150605 123125 5.35 1.23 20150605 123126 4.13 1.56 20150605 123127 2.03 1.89 20150605 123129 4.19 1.51 20150605 123130 2.21 1.88 20150605 123131 11.19 3.38 20150605 123132 4.22 1.49 20150605 123134 11.04 3.22 20150605 123136 6.30 1.13 20150605 123139 6.38 1.12 20150605 123140 4.09 1.58 20150605 123143 4.15 1.56 20150605 123144 4.23 2.05 20150605 123146 4.60 1.62 20150605 123147 5.23 2.27 20150605 123148 9.09 2.61 20150605 123149 4.64 1.60 20150605 123151 8.70 2.56 20150605 123200 7.39 1.05 20150605 123203 7.05 0.87 20150605 123206 7.00 0.85 20150605 123207 5.43 1.62 20150605 123209 6.96 0.83 20150605 123210 5.42 1.60 20150605 123213 6.84 1.71 20150605 123216 6.80 1.69 20150605 123219 6.75 1.67 20150605 123222 6.70 1.65 20150605 123225 6.66 1.63 20150605 123227 0.85 0.47 20150605 123228 8.52 1.74 20150605 123231 8.46 1.72 20150605 123243 7.98 1.77 20150605 123244 9.58 1.40 20150605 123303 12.47 2.37 20150605 123304 10.90 1.80 20150605 123307 10.90 1.80 20150605 124408 15.09 2.45 20150605 124412 14.20 2.46 20150605 124434 8.99 2.11 20150605 124447 1.53 0.48 20150605 125120 5.56 2.70 20150605 125126 8.11 1.87 20150605 125127 3.95 0.44 20150605 125129 3.95 0.44 20150605 125130 11.77 1.61 20150605 125136 4.51 0.55 20150605 125138 4.51 0.55 20150605 125140 4.54 0.58 20150605 125142 9.94 3.00 20150605 125148 4.77 0.71 20150605 125149 10.52 2.02 20150605 125150 4.77 0.71 20150605 125152 9.72 3.02 20150605 125153 10.10 1.45 20150605 125154 9.66 3.02 20150605 125156 5.86 0.62 20150605 125159 4.92 0.81 20150605 125200 10.44 2.18 20150605 125201 4.84 0.86 20150605 125203 4.89 0.87 20150605 125204 8.85 1.42 20150605 125205 8.67 2.99 20150605 125207 2.48 1.03 20150605 125211 11.89 1.92 20150605 125212 4.82 0.89 20150605 125214 4.82 0.89 20150605 125215 8.36 1.39 20150605 125216 8.24 2.90 20150605 125217 8.32 1.39 20150605 125218 2.79 1.15 20150605 125222 10.77 1.77 20150605 125223 4.85 0.90 20150605 125224 10.53 1.74 20150605 125225 4.85 0.90 20150605 125227 7.74 2.80 20150605 125228 8.28 1.37 20150605 125229 7.11 2.75 20150605 125231 4.27 1.29 20150605 125235 8.76 1.53 20150605 125236 5.03 0.93 20150605 125239 5.03 0.93 20150605 125241 6.79 2.66 20150605 125242 7.43 1.38 20150605 125243 6.72 2.64 20150605 125245 3.74 1.23 20150605 125249 7.74 1.49 20150605 125250 5.98 0.97 20150605 125251 7.51 1.49 20150605 125252 5.98 0.97 20150605 125254 6.36 2.57 20150605 125255 7.71 1.36 20150605 125256 6.30 2.55 20150605 125258 3.32 1.16 20150605 125302 4.74 1.64 20150605 125303 5.15 0.97 20150605 125304 4.51 1.64 20150605 125305 5.15 0.97 20150605 125307 5.16 0.97 20150605 125308 6.83 1.36 20150605 125309 5.83 2.48 20150605 125310 6.81 1.35 20150605 125311 3.06 1.18 20150605 125313 2.66 1.17 20150605 125317 3.35 1.65 20150605 125318 5.67 1.01 20150605 125319 3.21 1.65 20150605 125320 5.67 1.01 20150605 125322 5.81 1.02 20150605 125323 6.70 1.33 20150605 125324 5.59 2.39 20150605 125325 6.55 1.33 20150605 125326 2.71 1.12 20150605 125328 2.63 1.11 20150605 125333 2.94 1.76 20150605 125334 3.76 0.98 20150605 125338 3.76 0.99 20150605 125339 5.86 1.46 20150605 125340 3.99 2.27 20150605 125341 5.77 1.46 20150605 125342 2.08 1.03 20150605 125344 1.97 1.01 20150605 125348 4.10 1.76 20150605 125349 4.50 1.00 20150605 125350 4.26 1.76 20150605 125351 4.54 1.00 20150605 125353 4.54 1.00 20150605 125355 3.41 2.20 20150605 125356 4.54 1.48 20150605 125357 3.29 2.19 20150605 125405 6.51 1.82 20150605 125406 4.45 1.00 20150605 125407 6.52 1.81 20150605 125408 4.45 1.00 20150605 125410 4.51 1.00 20150605 125412 1.14 2.11 20150605 125413 3.84 1.63 20150605 125414 1.14 2.10 20150605 125424 5.49 1.02 20150605 125425 6.79 1.71 20150605 125426 5.71 1.02 20150605 125428 5.71 1.02 20150605 125430 5.67 1.02 20150605 125431 3.46 1.66 20150605 125432 1.32 2.03 20150605 125433 3.48 1.66 20150605 125434 1.35 2.02 20150605 125442 7.41 1.64 20150605 125443 5.15 0.97 20150605 125444 7.18 1.62 20150605 125445 5.00 0.96 20150605 125447 5.00 0.96 20150605 125449 4.86 0.96 20150605 125450 4.83 1.76 20150605 125451 2.09 1.92 20150605 125452 4.84 1.76 20150605 125453 2.17 1.91 20150605 125455 7.67 0.82 20150605 125457 8.13 0.86 20150605 125503 5.83 1.59 20150605 125504 4.13 1.00 20150605 125505 5.83 1.60 20150605 125506 4.10 1.01 20150605 125508 4.10 1.01 20150605 125511 4.09 1.02 20150605 125512 5.23 1.81 20150605 125513 3.11 1.82 20150605 125514 5.32 1.81 20150605 125515 3.23 1.81 20150605 125517 6.79 1.10 20150605 125519 6.88 1.10 20150605 125525 7.66 1.88 20150605 125526 3.97 1.10 20150605 125527 7.84 1.90 20150605 125528 4.07 1.11 20150605 125529 8.01 1.91 20150605 125530 4.07 1.11 20150605 125532 4.19 1.13 20150605 125534 4.26 1.15 20150605 125535 6.44 1.96 20150605 125536 4.87 1.75 20150605 125537 6.35 1.97 20150605 125538 4.95 1.76 20150605 125540 8.08 1.23 20150605 125542 8.16 1.24 20150605 125549 5.03 1.27 20150605 125550 8.83 2.05 20150605 125551 5.14 1.29 20150605 125552 8.87 2.06 20150605 125553 5.26 1.31 20150605 125555 5.23 1.25 20150605 125557 5.36 1.26 20150605 125559 5.36 1.78 20150605 125601 7.37 2.22 20150605 125602 5.43 1.78 20150605 125603 7.45 2.23 20150605 125604 5.51 1.79 20150605 125606 8.92 1.43 20150605 125608 9.30 1.47 20150605 125610 9.67 1.51 20150605 125616 8.64 2.20 20150605 125617 6.85 1.44 20150605 125618 8.67 2.20 20150605 125619 7.00 1.45 20150605 125620 8.70 2.21 20150605 125621 7.15 1.47 20150605 125623 7.15 1.47 20150605 125625 7.30 1.49 20150605 125627 6.03 1.93 20150605 125628 8.37 2.28 20150605 125629 6.10 1.95 20150605 125630 8.44 2.28 20150605 125631 6.17 1.96 20150605 125632 8.51 2.29 20150605 125633 9.08 1.55 20150605 125635 8.33 1.60 20150605 125637 8.20 1.60 20150605 125645 8.66 2.11 20150605 125646 8.42 1.64 20150605 125647 8.57 2.05 20150605 125648 8.47 1.65 20150605 125649 8.49 1.99 20150605 125650 8.51 1.67 20150605 125653 8.51 1.67 20150605 125655 8.56 1.69 20150605 125657 8.61 1.71 20150605 125659 7.53 2.15 20150605 125700 9.38 2.39 20150605 125701 7.63 2.16 20150605 125702 9.34 2.38 20150605 125703 7.74 2.18 20150605 125704 9.31 2.36 20150605 125705 7.23 1.64 20150605 125707 7.13 1.64 20150605 125709 7.03 1.63 20150605 125711 6.93 1.62 20150605 125719 0.48 1.37 20150605 125720 4.10 1.93 20150605 125721 0.78 1.40 20150605 125722 4.06 1.93 20150605 125723 1.52 1.43 20150605 125724 4.16 1.93 20150605 125725 2.32 1.45 20150605 125726 4.16 1.93 20150605 125727 3.53 0.64 20150605 125728 4.39 1.93 20150605 125729 3.52 0.64 20150605 125730 4.28 1.92 20150605 125731 3.52 0.63 20150605 125732 4.18 1.91 20150605 125733 7.79 2.12 20150605 125735 7.69 2.09 20150605 125736 8.14 2.34 20150605 125737 7.60 2.06 20150605 125738 8.11 2.34 20150605 125739 7.41 2.03 20150605 125740 8.14 2.35 20150605 125743 4.64 1.45 20150605 125745 4.51 1.46 20150605 125747 4.39 1.46 20150605 125749 4.26 1.47 20150605 125758 4.82 1.79 20150605 125759 4.78 1.63 20150605 125800 4.91 1.79 20150605 125801 5.47 1.43 20150605 125802 5.81 1.88 20150605 125803 5.35 1.42 20150605 125804 5.98 1.87 20150605 125805 5.22 1.40 20150605 125806 5.98 1.87 20150605 125807 3.42 0.54 20150605 125808 6.16 1.87 20150605 125809 3.35 0.53 20150605 125810 6.35 1.87 20150605 125811 3.30 0.53 20150605 125812 6.47 1.87 20150605 125813 3.25 0.53 20150605 125814 6.60 1.86 20150605 125815 3.77 1.78 20150605 125816 8.18 2.53 20150605 125817 3.58 1.77 20150605 125818 8.15 2.54 20150605 125819 3.40 1.76 20150605 125820 8.13 2.55 20150605 125821 3.19 1.75 20150605 125822 8.10 2.56 20150605 125823 2.99 1.74 20150605 125824 4.68 1.42 20150605 125826 4.73 1.41 20150605 125828 4.79 1.41 20150605 125830 4.84 1.41 20150605 125833 4.94 1.41 20150605 125835 4.45 1.12 20150605 125837 4.38 1.13 20150605 125839 4.30 1.13 20150605 125841 4.23 1.13 20150605 125843 4.15 1.13 20150605 125846 6.67 1.79 20150605 125848 6.94 1.80 20150605 125850 6.88 1.79 20150605 125852 6.85 1.79 20150605 125854 6.83 1.79 20150605 125855 4.75 0.61 20150605 125856 6.83 1.79 20150605 125857 4.81 0.61 20150605 125858 6.80 1.78 20150605 125859 4.88 0.62 20150605 125900 6.78 1.78 20150605 125901 4.95 0.63 20150605 125902 6.75 1.78 20150605 125903 5.00 0.64 20150605 125904 6.73 1.78 20150605 125905 5.05 0.65 20150605 125906 7.41 2.65 20150605 125907 2.11 1.62 20150605 125908 7.35 2.64 20150605 125909 2.32 1.61 20150605 125910 7.30 2.64 20150605 125911 2.53 1.60 20150605 125912 7.24 2.64 20150605 125913 2.69 1.59 20150605 125914 7.23 2.64 20150605 125915 2.86 1.59 20150605 125916 7.23 2.64 20150605 125917 3.03 1.58 20150605 125918 6.22 1.51 20150605 125920 6.32 1.51 20150605 125922 6.42 1.51 20150605 125925 6.46 1.52 20150605 125927 6.49 1.53 20150605 125929 6.53 1.55 20150605 125931 6.57 1.56 20150605 125933 2.66 1.18 20150605 125935 3.38 1.16 20150605 125937 3.38 1.16 20150605 125939 3.38 1.17 20150605 125941 3.38 1.17 20150605 125943 3.39 1.17 20150605 125946 6.45 1.90 20150605 125948 6.59 1.91 20150605 125950 6.73 1.91 20150605 125952 6.86 1.92 20150605 125954 6.96 1.93 20150605 125956 7.05 1.93 20150605 125958 7.15 1.94 20150605 125959 6.02 0.92 20150605 130000 7.15 1.94 20150605 130001 6.06 0.93 20150605 130002 7.24 1.94 20150605 130003 6.10 0.94 20150605 130004 7.34 1.95 20150605 130005 6.05 0.93 20150605 130006 7.40 1.95 20150605 130007 5.99 0.92 20150605 130008 7.46 1.96 20150605 130009 5.94 0.92 20150605 130010 7.53 1.96 20150605 130011 5.89 0.91 20150605 130012 7.59 1.97 20150605 130013 5.84 0.90 20150605 130015 7.65 1.97 20150605 130016 4.63 1.49 20150605 130017 8.14 2.83 20150605 130018 4.68 1.49 20150605 130019 8.18 2.84 20150605 130020 4.73 1.50 20150605 130021 8.22 2.84 20150605 130022 4.78 1.50 20150605 130023 8.27 2.85 20150605 130024 4.92 1.51 20150605 130025 8.06 2.88 20150605 130026 4.92 1.51 20150605 130027 8.05 2.88 20150605 130028 4.92 1.51 20150605 130029 8.03 2.88 20150605 130030 4.92 1.52 20150605 130031 8.02 2.87 20150605 130032 4.93 1.52 20150605 130033 7.49 1.73 20150605 130034 7.37 0.70 20150605 130035 7.50 1.73 20150605 130036 7.16 0.68 20150605 130037 7.55 1.73 20150605 130038 6.97 0.67 20150605 130039 7.60 1.73 20150605 130040 6.78 0.65 20150605 130041 7.65 1.74 20150605 130042 6.61 0.64 20150605 130043 7.70 1.74 20150605 130044 6.45 0.62 20150605 130045 7.75 1.74 20150605 130047 7.74 1.74 20150605 130049 7.73 1.74 20150605 130051 7.72 1.73 20150605 130053 3.52 1.21 20150605 130055 3.68 1.22 20150605 130057 3.79 1.23 20150605 130059 3.90 1.24 20150605 130101 4.01 1.24 20150605 130103 4.13 1.25 20150605 130106 4.24 1.26 20150605 130108 4.33 1.27 20150605 130110 4.41 1.28 20150605 130112 4.50 1.29 20150605 130114 4.59 1.30 20150605 130117 8.36 2.10 20150605 130119 8.32 2.10 20150605 130121 8.28 2.09 20150605 130123 8.24 2.09 20150605 130125 8.20 2.09 20150605 130127 8.20 2.09 20150605 130129 8.21 2.09 20150605 130131 8.21 2.08 20150605 130133 8.22 2.08 20150605 130135 8.22 2.08 20150605 130137 8.21 2.08 20150605 130139 8.19 2.08 20150605 130141 8.17 2.08 20150605 130143 8.17 2.08 20150605 130145 8.16 2.08 20150605 130147 8.14 2.08 20150605 130149 8.10 2.08 20150605 130151 8.06 2.07 20150605 130153 8.01 2.07 20150605 130156 7.97 2.06 20150605 130158 7.93 2.06 20150605 130159 3.11 2.10 20150605 130200 7.98 2.06 20150605 130201 3.15 2.11 20150605 130202 8.03 2.06 20150605 130203 3.20 2.11 20150605 130204 8.07 2.05 20150605 130205 3.25 2.12 20150605 130206 8.13 2.05 20150605 130207 3.31 2.12 20150605 130208 7.96 2.07 20150605 130209 2.99 2.03 20150605 130210 8.02 2.07 20150605 130211 3.00 2.03 20150605 130212 8.07 2.07 20150605 130213 3.08 2.04 20150605 130214 8.13 2.07 20150605 130215 3.22 2.04 20150605 130216 8.20 2.07 20150605 130217 7.41 1.84 20150605 130218 6.04 2.33 20150605 130219 7.42 1.85 20150605 130220 5.93 2.32 20150605 130221 7.43 1.85 20150605 130222 5.83 2.31 20150605 130223 7.45 1.86 20150605 130224 5.72 2.30 20150605 130225 7.46 1.86 20150605 130226 5.62 2.29 20150605 130227 7.47 1.87 20150605 130228 5.52 2.28 20150605 130229 7.52 1.88 20150605 130230 5.52 2.27 20150605 130231 7.56 1.88 20150605 130232 5.53 2.27 20150605 130233 7.61 1.89 20150605 130234 5.54 2.26 20150605 130235 7.65 1.89 20150605 130236 5.56 2.26 20150605 130237 7.70 1.90 20150605 130238 5.57 2.25 20150605 130239 7.72 1.90 20150605 130240 5.59 2.25 20150605 130241 7.74 1.90 20150605 130242 5.61 2.25 20150605 130243 7.76 1.91 20150605 130244 5.63 2.24 20150605 130246 7.78 1.91 20150605 130247 5.65 2.24 20150605 130248 7.81 1.91 20150605 130249 5.68 2.24 20150605 130250 7.75 1.91 20150605 130251 5.48 2.24 20150605 130252 7.70 1.91 20150605 130253 5.28 2.24 20150605 130254 7.64 1.90 20150605 130255 5.08 2.23 20150605 130256 7.59 1.90 20150605 130257 4.88 2.23 20150605 130258 7.53 1.90 20150605 130259 4.69 2.23 20150605 130300 7.47 1.90 20150605 130301 4.58 2.22 20150605 130302 7.52 1.88 20150605 130303 4.22 2.21 20150605 130304 7.50 1.87 20150605 130305 4.03 2.21 20150605 130306 3.00 0.24 20150605 130307 7.29 1.56 20150605 130308 2.87 0.23 20150605 130309 7.29 1.56 20150605 130310 2.77 0.23 20150605 130311 7.18 1.55 20150605 130312 2.68 0.22 20150605 130313 7.08 1.54 20150605 130314 2.59 0.22 20150605 130315 6.99 1.53 20150605 130316 2.50 0.21 20150605 130317 6.92 1.52 20150605 130318 2.42 0.21 20150605 130319 6.85 1.51 20150605 130320 2.33 0.21 20150605 130321 6.74 1.49 20150605 130322 2.24 0.21 20150605 130323 6.62 1.47 20150605 130324 2.15 0.21 20150605 130325 6.51 1.45 20150605 130326 2.06 0.21 20150605 130327 6.39 1.43 20150605 130328 1.98 0.21 20150605 130329 6.28 1.41 20150605 130330 1.94 0.21 20150605 130331 6.00 1.40 20150605 130332 1.89 0.21 20150605 130333 5.73 1.39 20150605 130334 1.85 0.20 20150605 130335 5.46 1.39 20150605 130337 1.81 0.20 20150605 130338 5.19 1.38 20150605 130339 1.77 0.20 20150605 130340 4.92 1.37 20150605 130341 1.71 0.20 20150605 130342 4.87 1.34 20150605 130343 1.66 0.20 20150605 130344 4.81 1.31 20150605 130345 1.61 0.20 20150605 130346 4.76 1.29 20150605 130347 1.56 0.20 20150605 130348 4.71 1.26 20150605 130349 1.52 0.20 20150605 130350 4.66 1.23 20150605 130351 1.45 0.20 20150605 130352 4.65 1.21 20150605 130353 1.37 0.20 20150605 130354 4.63 1.20 20150605 130355 1.30 0.19 20150605 130356 4.62 1.18 20150605 130357 0.76 0.18 20150605 130358 3.68 1.12 20150605 130359 0.77 0.18 20150605 130400 3.61 1.11 20150605 130401 0.85 0.18 20150605 130402 3.56 1.07 20150605 130403 0.93 0.18 20150605 130404 3.51 1.03 20150605 130405 1.02 0.17 20150605 130406 3.47 1.00 20150605 130407 1.12 0.17 20150605 130408 3.42 0.96 20150605 130409 1.22 0.17 20150605 130410 3.37 0.92 20150605 130411 1.32 0.17 20150605 130412 3.24 0.91 20150605 130413 1.43 0.17 20150605 130414 3.12 0.90 20150605 130415 1.54 0.17 20150605 130416 2.99 0.90 20150605 130417 1.66 0.17 20150605 130418 2.87 0.89 20150605 130419 1.77 0.17 20150605 130420 2.74 0.88 20150605 130421 1.86 0.17 20150605 130422 2.61 0.88 20150605 130423 1.95 0.17 20150605 130424 2.49 0.89 20150605 130425 2.03 0.16 20150605 130426 2.36 0.89 20150605 130428 2.12 0.16 20150605 130429 2.24 0.90 20150605 130430 2.21 0.16 20150605 130431 2.13 0.90 20150605 130432 2.26 0.16 20150605 130433 2.06 0.91 20150605 130434 2.32 0.16 20150605 130435 2.00 0.91 20150605 130436 2.37 0.15 20150605 130437 1.94 0.92 20150605 130438 2.43 0.15 20150605 130439 1.89 0.92 20150605 130440 2.48 0.15 20150605 130441 1.85 0.93 20150605 130442 2.50 0.15 20150605 130443 1.80 0.94 20150605 130444 2.52 0.14 20150605 130445 1.76 0.94 20150605 130446 2.54 0.14 20150605 130447 1.71 0.95 20150605 130448 2.57 0.13 20150605 130449 1.67 0.95 20150605 130450 2.59 0.13 20150605 130451 1.62 0.96 20150605 130452 2.64 0.14 20150605 130453 1.31 1.01 20150605 130454 3.63 0.21 20150605 130455 1.22 1.01 20150605 130456 3.67 0.21 20150605 130457 1.13 1.00 20150605 130458 3.70 0.21 20150605 130459 1.04 1.00 20150605 130500 3.74 0.21 20150605 130501 0.96 0.99 20150605 130502 3.77 0.21 20150605 130503 0.99 0.98 20150605 130504 3.80 0.21 20150605 130505 1.02 0.98 20150605 130506 3.83 0.22 20150605 130507 1.05 0.97 20150605 130508 3.86 0.22 20150605 130509 1.09 0.97 20150605 130510 3.90 0.22 20150605 130511 1.12 0.96 20150605 130512 3.83 0.22 20150605 130513 1.11 0.96 20150605 130514 3.76 0.23 20150605 130515 1.10 0.95 20150605 130516 3.69 0.23 20150605 130518 1.09 0.95 20150605 130519 3.62 0.24 20150605 130520 1.09 0.94 20150605 130521 3.55 0.24 20150605 130522 1.08 0.94 20150605 130523 3.47 0.23 20150605 130524 1.16 0.94 20150605 130525 3.38 0.22 20150605 130526 1.24 0.93 20150605 130527 3.30 0.22 20150605 130528 1.32 0.93 20150605 130529 3.22 0.21 20150605 130530 1.40 0.92 20150605 130531 3.14 0.20 20150605 130532 1.48 0.92 20150605 130534 1.56 0.92 20150605 130536 1.65 0.92 20150605 130538 1.75 0.92 20150605 130540 1.85 0.92 20150605 130542 1.96 0.92 20150605 130544 2.00 0.92 20150605 130546 2.04 0.92 20150605 130548 2.10 0.92 20150605 130550 3.12 0.93 20150605 130552 3.19 0.93 20150605 130554 3.20 0.93 20150605 130556 3.21 0.93 20150605 130558 3.21 0.93 20150605 130600 3.22 0.93 20150605 130602 3.23 0.93 20150605 130604 3.17 0.93 20150605 130606 3.11 0.93 20150605 130609 3.06 0.94 20150605 130611 3.00 0.94 20150605 130613 2.94 0.94 20150605 130615 2.93 0.94 20150605 130617 2.92 0.94 20150605 130619 2.91 0.94 20150605 130621 2.91 0.94 20150605 130623 2.90 0.94 20150605 130625 2.86 0.94 20150605 130627 2.83 0.94 20150605 130629 2.81 0.94 20150605 130631 2.78 0.94 20150605 130633 2.75 0.94 20150605 130635 2.78 0.94 20150605 130637 2.82 0.95 20150605 130639 2.85 0.95 20150605 130641 2.88 0.96 20150605 130643 2.92 0.96 20150605 130644 4.23 2.12 20150605 130646 4.01 2.14 20150605 130648 3.56 2.08 20150605 130650 3.51 2.09 20150605 130652 3.46 2.09 20150605 130654 3.41 2.10 20150605 130656 3.55 2.13 20150605 130659 3.69 2.15 20150605 130701 3.83 2.18 20150605 131251 5.82 1.64 20150605 131253 5.77 1.62 20150605 131254 6.54 3.51 20150605 131255 5.73 1.61 20150605 131257 7.95 3.34 20150605 131259 7.99 3.34 20150605 131301 8.04 3.34 20150605 131303 8.08 3.35 20150605 131305 8.03 3.35 20150605 131307 7.98 3.35 20150605 131310 7.90 3.35 20150605 131311 4.92 1.89 20150605 131312 7.88 3.35 20150605 131313 4.90 1.89 20150605 131314 7.85 3.36 20150605 131315 4.90 1.89 20150605 131316 9.24 2.79 20150605 131317 4.86 1.90 20150605 131318 9.24 2.78 20150605 131319 4.81 1.90 20150605 131320 9.24 2.77 20150605 131321 4.77 1.91 20150605 131322 9.24 2.76 20150605 131323 4.72 1.92 20150605 131324 9.24 2.75 20150605 131325 4.68 1.92 20150605 131326 9.21 2.74 20150605 131327 4.71 1.92 20150605 131328 9.19 2.73 20150605 131329 4.75 1.92 20150605 131330 8.72 3.96 20150605 131331 7.76 1.16 20150605 131332 8.67 3.95 20150605 131333 7.78 1.18 20150605 131334 8.61 3.95 20150605 131335 7.80 1.19 20150605 131336 8.56 3.94 20150605 131337 7.84 1.21 20150605 131338 8.50 3.94 20150605 131339 7.89 1.23 20150605 131340 8.45 3.93 20150605 131341 7.95 1.25 20150605 131342 8.40 3.93 20150605 131343 8.02 1.27 20150605 131344 5.01 2.51 20150605 131346 4.78 2.50 20150605 131348 4.56 2.49 20150605 131350 4.33 2.48 20150605 131352 4.11 2.47 20150605 131354 3.89 2.46 20150605 131356 3.73 2.46 20150605 131359 6.60 3.76 20150605 131400 1.33 1.53 20150605 131401 6.71 3.77 20150605 131402 1.19 1.54 20150605 131403 6.85 3.79 20150605 131404 1.05 1.56 20150605 131405 7.00 3.80 20150605 131406 0.91 1.58 20150605 131407 7.12 3.81 20150605 131408 0.78 1.59 20150605 131409 7.24 3.82 20150605 131410 0.64 1.59 20150605 131411 6.01 2.00 20150605 131412 7.85 3.46 20150605 131413 5.96 2.00 20150605 131414 7.81 3.46 20150605 131415 5.91 1.99 20150605 131416 7.77 3.46 20150605 131417 5.82 1.99 20150605 131418 7.74 3.46 20150605 131419 5.74 1.99 20150605 131420 7.70 3.46 20150605 131421 5.65 1.99 20150605 131422 7.66 3.46 20150605 131423 5.65 1.99 20150605 131424 8.77 2.47 20150605 131425 5.57 1.99 20150605 131426 8.76 2.46 20150605 131427 5.49 1.99 20150605 131428 8.76 2.44 20150605 131429 5.35 1.99 20150605 131430 8.76 2.42 20150605 131431 5.21 1.99 20150605 131432 8.77 2.40 20150605 131433 5.07 1.98 20150605 131434 6.07 3.94 20150605 131435 10.92 1.70 20150605 131436 6.07 3.94 20150605 131437 11.33 1.71 20150605 131438 6.09 3.94 20150605 131439 11.37 1.73 20150605 131440 6.11 3.93 20150605 131441 11.42 1.75 20150605 131442 6.14 3.93 20150605 131443 11.48 1.77 20150605 131444 6.43 2.48 20150605 131446 6.33 2.58 20150605 131448 6.36 2.58 20150605 131451 6.40 2.58 20150605 131453 6.45 2.58 20150605 131455 3.92 3.96 20150605 131456 1.93 1.77 20150605 131457 3.80 3.96 20150605 131458 2.07 1.78 20150605 131459 3.82 3.96 20150605 131500 2.19 1.79 20150605 131501 3.85 3.96 20150605 131502 2.31 1.80 20150605 131503 3.88 3.97 20150605 131504 7.43 3.41 20150605 131505 3.12 2.08 20150605 131506 7.40 3.40 20150605 131507 3.01 2.08 20150605 131508 7.36 3.39 20150605 131509 2.88 2.08 20150605 131510 7.34 3.39 20150605 131511 2.76 2.08 20150605 131512 7.31 3.38 20150605 131513 2.76 2.08 20150605 131514 8.42 2.10 20150605 131515 2.64 2.08 20150605 131516 8.36 2.09 20150605 131517 2.52 2.08 20150605 131518 8.30 2.07 20150605 131519 2.41 2.08 20150605 131520 8.24 2.06 20150605 131521 2.41 2.08 20150605 131522 10.02 4.09 20150605 131523 12.07 2.48 20150605 131524 10.30 4.10 20150605 131525 12.17 2.55 20150605 131526 10.58 4.12 20150605 131527 12.28 2.62 20150605 131528 10.86 4.13 20150605 131529 12.38 2.68 20150605 131530 10.89 4.13 20150605 131532 3.82 2.72 20150605 131534 3.66 2.72 20150605 131536 3.51 2.73 20150605 131538 3.35 2.73 20150605 131540 6.95 2.05 20150605 131543 5.98 4.03 20150605 131544 7.05 2.06 20150605 131545 5.88 4.03 20150605 131546 7.11 2.07 20150605 131547 2.27 2.09 20150605 131548 7.18 3.38 20150605 131549 2.41 2.08 20150605 131550 7.12 3.37 20150605 131551 2.53 2.08 20150605 131553 2.64 2.07 20150605 131554 6.91 3.37 20150605 131555 2.64 2.07 20150605 131556 7.98 1.92 20150605 131557 2.76 2.06 20150605 131558 8.01 1.92 20150605 131559 2.88 2.05 20150605 131600 8.04 1.91 20150605 131601 3.00 2.04 20150605 131602 9.65 4.20 20150605 131603 14.62 3.70 20150605 131604 9.53 4.19 20150605 131605 14.81 3.78 20150605 131606 9.41 4.18 20150605 131607 15.00 3.86 20150605 131608 9.29 4.17 20150605 131610 1.46 2.85 20150605 131612 1.39 2.86 20150605 131614 1.32 2.87 20150605 131616 6.01 4.10 20150605 131617 6.77 2.19 20150605 131618 6.08 4.10 20150605 131619 6.81 2.19 20150605 131620 6.15 4.11 20150605 131621 6.86 2.20 20150605 131622 6.24 4.11 20150605 131623 6.92 3.35 20150605 131624 1.16 1.99 20150605 131625 6.78 3.34 20150605 131626 1.09 1.98 20150605 131627 6.64 3.33 20150605 131628 1.22 1.97 20150605 131629 6.51 3.33 20150605 131631 1.22 1.97 20150605 131633 1.51 1.96 20150605 131635 1.55 1.96 20150605 131637 15.88 4.29 20150605 131638 7.03 4.12 20150605 131639 15.91 4.36 20150605 131640 6.92 4.11 20150605 131641 15.94 4.42 20150605 131642 6.80 4.10 20150605 131644 0.91 3.08 20150605 131648 1.24 3.10 20150605 131649 7.41 2.27 20150605 131650 7.23 4.15 20150605 131651 7.48 2.27 20150605 131652 7.29 4.16 20150605 131653 7.56 2.28 20150605 131654 7.37 4.16 20150605 131655 5.11 3.26 20150605 131656 3.54 2.00 20150605 131657 5.54 3.23 20150605 131658 4.17 2.03 20150605 131659 5.36 3.22 20150605 131700 4.43 2.05 20150605 131701 5.83 2.08 20150605 131702 4.43 2.05 20150605 131703 5.64 2.08 20150605 131704 4.69 2.06 20150605 131705 5.42 2.08 20150605 131706 16.16 4.47 20150605 131707 4.04 4.19 20150605 131708 16.23 4.54 20150605 131709 3.91 4.19 20150605 131710 16.30 4.61 20150605 131711 3.78 4.18 20150605 131713 2.63 3.26 20150605 131715 2.64 3.26 20150605 131717 8.43 4.30 20150605 131718 9.97 2.46 20150605 131719 8.56 4.30 20150605 131720 10.06 2.46 20150605 131722 8.69 4.31 20150605 131723 10.15 2.47 20150605 131724 6.53 2.33 20150605 131725 3.89 3.17 20150605 131726 6.74 2.39 20150605 131727 3.88 3.17 20150605 131728 6.94 2.44 20150605 131729 3.49 2.15 20150605 131730 6.94 2.44 20150605 131731 3.43 2.16 20150605 131732 7.15 2.49 20150605 131733 3.43 2.17 20150605 131734 16.57 5.35 20150605 131735 2.59 4.16 20150605 131736 16.54 5.41 20150605 131737 2.21 4.26 20150605 131738 17.20 4.57 20150605 131739 3.41 3.33 20150605 131741 3.58 3.32 20150605 131743 3.74 3.32 20150605 131744 9.98 2.47 20150605 131745 9.76 4.40 20150605 131746 10.01 2.47 20150605 131747 9.73 4.39 20150605 131748 10.06 2.46 20150605 131749 7.97 2.99 20150605 131750 1.73 3.15 20150605 131751 7.78 3.05 20150605 131752 1.72 3.16 20150605 131753 7.78 3.05 20150605 131754 4.22 2.40 20150605 131755 7.63 3.11 20150605 131756 4.40 2.41 20150605 131757 7.50 3.17 20150605 131758 3.90 4.23 20150605 131759 16.26 5.08 20150605 131800 4.03 4.23 20150605 131801 16.15 5.12 20150605 131802 4.16 4.24 20150605 131803 7.04 2.55 20150605 131804 4.31 3.27 20150605 131805 7.27 2.77 20150605 131806 4.36 3.26 20150605 131807 10.96 2.43 20150605 131808 9.76 4.32 20150605 131809 11.10 2.44 20150605 131810 9.75 4.32 20150605 131812 3.46 3.24 20150605 131813 6.39 3.42 20150605 131814 3.68 3.25 20150605 131815 6.35 3.44 20150605 131817 7.03 3.42 20150605 131818 5.82 2.59 20150605 131819 6.90 3.45 20150605 131820 5.89 2.59 20150605 131821 15.01 4.62 20150605 131822 5.13 4.34 20150605 131823 15.12 4.68 20150605 131824 5.20 4.34 20150605 131825 8.07 4.32 20150605 131826 4.46 3.26 20150605 131827 7.96 4.37 20150605 131828 4.57 3.25 20150605 131829 10.56 2.33 20150605 131830 9.38 4.31 20150605 131831 10.64 2.32 20150605 131832 9.30 4.30 20150605 131833 10.73 2.32 20150605 131834 7.80 3.61 20150605 131836 8.00 3.63 20150605 131838 8.00 3.63 20150605 131839 6.32 2.63 20150605 131840 8.20 3.65 20150605 131841 5.86 4.33 20150605 131842 15.87 5.18 20150605 131843 5.97 4.33 20150605 131844 15.91 5.24 20150605 131845 5.48 3.19 20150605 131846 7.53 4.67 20150605 131847 5.41 3.18 20150605 131848 7.55 4.70 20150605 131849 8.69 4.24 20150605 131850 11.22 2.30 20150605 131851 8.30 4.30 20150605 131852 10.24 2.27 20150605 131853 9.71 3.84 20150605 131855 9.94 3.87 20150605 131857 9.94 3.87 20150605 131858 6.61 2.68 20150605 131859 10.17 3.90 20150605 131900 6.77 2.68 20150605 131901 15.91 5.19 20150605 131903 7.13 4.45 20150605 131904 15.94 5.23 20150605 131905 3.85 3.16 20150605 131906 8.35 4.75 20150605 131907 3.75 3.15 20150605 131908 8.44 4.78 20150605 131909 7.24 4.20 20150605 131910 10.51 2.20 20150605 131911 7.17 4.18 20150605 131913 11.57 4.15 20150605 131915 11.71 4.18 20150605 131916 6.96 2.66 20150605 131917 11.71 4.18 20150605 131918 7.01 2.66 20150605 131919 15.94 5.49 20150605 131920 7.86 4.52 20150605 131921 15.90 5.51 20150605 131922 7.92 4.53 20150605 131923 9.26 4.98 20150605 131924 3.89 3.09 20150605 131925 9.37 5.01 20150605 131926 7.87 4.11 20150605 131927 10.33 2.18 20150605 131928 7.75 4.18 20150605 131929 10.46 2.17 20150605 131930 12.71 4.40 20150605 131932 12.80 4.44 20150605 131933 7.30 2.57 20150605 131934 12.80 4.44 20150605 131935 7.37 2.57 20150605 131936 14.81 5.39 20150605 131937 8.04 4.76 20150605 131938 14.74 5.40 20150605 131939 4.71 3.06 20150605 131940 9.26 5.02 20150605 131941 4.85 3.06 20150605 131942 9.26 5.05 20150605 131943 8.05 4.09 20150605 131944 11.58 2.17 20150605 131945 8.17 4.07 20150605 131947 13.12 4.68 20150605 131949 13.12 4.68 20150605 131950 7.88 2.53 20150605 131951 13.10 4.71 20150605 131952 8.06 5.02 20150605 131954 13.84 5.34 20150605 131955 8.05 5.06 20150605 131956 9.57 5.25 20150605 131957 4.99 3.02 20150605 131958 9.61 5.28 20150605 131959 9.03 3.99 20150605 132000 11.47 2.15 20150605 132001 8.69 4.05 20150605 132003 13.82 4.76 20150605 132005 13.82 4.76 20150605 132006 8.30 2.50 20150605 132007 13.84 4.79 20150605 132008 7.99 5.38 20150605 132010 8.05 5.42 20150605 132011 9.34 5.29 20150605 132012 4.86 2.91 20150605 132013 9.35 5.32 20150605 132014 9.36 3.96 20150605 132015 12.04 2.20 20150605 132016 9.48 3.94 20150605 132018 13.23 4.84 20150605 132020 13.23 4.84 20150605 132021 7.87 2.49 20150605 132022 10.94 4.96 20150605 132023 9.14 5.75 20150605 132024 10.79 4.96 20150605 132025 5.38 2.89 20150605 132026 8.86 5.49 20150605 132027 5.51 2.89 20150605 132028 12.56 2.29 20150605 132029 9.46 3.87 20150605 132030 12.65 2.31 20150605 132031 12.48 4.61 20150605 132033 12.48 4.61 20150605 132034 8.44 2.48 20150605 132035 12.17 4.58 20150605 132036 12.57 6.19 20150605 132037 11.46 5.06 20150605 132038 12.83 6.27 20150605 132039 9.05 5.46 20150605 132040 8.29 2.57 20150605 132041 12.32 2.15 20150605 132042 9.36 3.81 20150605 132044 12.39 2.17 20150605 132045 10.73 4.48 20150605 132047 10.45 4.47 20150605 132048 8.10 2.53 20150605 132049 10.45 4.47 20150605 132051 9.54 5.03 20150605 132052 13.39 6.71 20150605 132053 5.83 5.54 20150605 132055 12.75 2.28 20150605 132056 10.21 3.76 20150605 132057 12.82 2.31 20150605 132058 9.55 4.43 20150605 132100 9.55 4.43 20150605 132101 7.46 2.61 20150605 132102 9.64 4.37 20150605 132103 14.42 7.27 20150605 132104 8.84 5.18 20150605 132106 5.12 5.44 20150605 132108 12.58 2.26 20150605 132109 10.76 3.81 20150605 132111 7.72 4.38 20150605 132112 7.03 2.62 20150605 132114 6.91 2.64 20150605 132115 8.28 5.22 20150605 132116 15.41 7.81 20150605 132117 6.48 5.51 20150605 132119 12.81 2.41 20150605 132120 11.02 3.93 20150605 132121 12.83 2.43 20150605 132122 7.83 4.38 20150605 132124 7.83 4.38 20150605 132125 6.41 2.73 20150605 132126 7.76 5.26 20150605 132127 16.50 8.28 20150605 132128 6.92 5.25 20150605 132130 7.36 5.40 20150605 132131 12.32 4.08 20150605 132132 12.35 2.45 20150605 132133 7.18 4.36 20150605 132136 7.18 4.36 20150605 132137 6.22 2.86 20150605 132138 7.26 4.36 20150605 132139 17.04 8.59 20150605 132140 5.24 5.41 20150605 132141 2.92 2.62 20150605 132142 7.02 5.47 20150605 132143 12.67 4.23 20150605 132144 12.66 2.51 20150605 132145 8.15 4.32 20150605 132147 8.15 4.32 20150605 132148 6.29 2.98 20150605 132149 4.51 5.31 20150605 132150 16.77 8.66 20150605 132151 6.56 5.52 20150605 132152 1.92 3.01 20150605 132153 6.49 5.53 20150605 132154 12.91 4.42 20150605 132155 13.01 2.58 20150605 132156 9.27 4.25 20150605 132158 9.27 4.25 20150605 132159 6.66 3.11 20150605 132200 4.49 5.27 20150605 132201 17.76 8.73 20150605 132202 6.17 5.39 20150605 132203 4.06 3.71 20150605 132204 12.78 2.53 20150605 132205 14.17 4.78 20150605 132206 11.48 0.98 20150605 132207 10.39 4.16 20150605 132208 7.19 3.24 20150605 132209 10.39 4.16 20150605 132210 16.99 8.68 20150605 132211 5.75 5.18 20150605 132212 5.11 3.76 20150605 132213 6.23 5.42 20150605 132214 14.64 4.98 20150605 132215 13.28 2.61 20150605 132216 11.04 4.08 20150605 132217 11.92 1.07 20150605 132218 11.04 4.08 20150605 132219 8.01 3.40 20150605 132220 7.80 5.12 20150605 132221 6.15 3.81 20150605 132222 6.68 5.42 20150605 132223 15.00 5.17 20150605 132225 13.65 2.72 20150605 132226 11.03 4.08 20150605 132227 9.80 1.17 20150605 132228 11.03 4.08 20150605 132229 8.84 3.62 20150605 132230 8.13 5.41 20150605 132231 16.74 8.55 20150605 132232 6.71 5.28 20150605 132233 8.60 4.09 20150605 132234 13.01 2.55 20150605 132235 16.54 5.78 20150605 132236 8.75 1.00 20150605 132237 11.21 4.01 20150605 132238 9.66 3.79 20150605 132239 9.09 5.40 20150605 132240 16.29 8.45 20150605 132241 7.24 5.28 20150605 132242 9.32 4.18 20150605 132243 13.30 2.63 20150605 132244 16.54 5.99 20150605 132245 7.92 0.92 20150605 132246 10.84 3.94 20150605 132247 10.39 3.97 20150605 132248 11.75 5.32 20150605 132249 16.48 8.44 20150605 132250 7.80 5.15 20150605 132251 10.22 4.45 20150605 132252 12.88 2.60 20150605 132253 10.69 3.95 20150605 132254 5.76 0.96 20150605 132255 10.69 3.95 20150605 132256 10.36 4.18 20150605 132257 11.66 5.50 20150605 132258 10.39 4.53 20150605 132259 8.50 5.17 20150605 132300 16.73 6.69 20150605 132301 13.08 2.68 20150605 132302 10.22 3.90 20150605 132303 5.61 0.93 20150605 132304 10.22 3.90 20150605 132305 15.53 7.97 20150605 132306 14.48 5.32 20150605 132307 10.54 4.63 20150605 132308 9.11 5.19 20150605 132309 16.46 6.72 20150605 132310 5.28 0.92 20150605 132311 9.69 3.86 20150605 132312 11.91 4.58 20150605 132313 14.80 5.31 20150605 132314 16.08 7.36 20150605 132316 9.12 5.04 20150605 132317 11.13 4.91 20150605 132318 12.72 2.78 20150605 132319 9.62 3.97 20150605 132320 4.67 0.99 20150605 132321 9.62 3.97 20150605 132322 16.32 7.33 20150605 132323 14.46 5.39 20150605 132324 11.31 5.00 20150605 132325 9.22 5.05 20150605 132326 15.71 6.62 20150605 132327 4.72 1.01 20150605 132328 9.08 3.92 20150605 132329 12.50 4.91 20150605 132330 14.85 5.37 20150605 132331 16.89 7.39 20150605 132332 9.26 5.05 20150605 132333 15.07 6.47 20150605 132334 12.81 2.92 20150605 132335 8.65 3.88 20150605 132336 12.43 5.05 20150605 132337 8.65 3.88 20150605 132338 17.65 7.22 20150605 132339 9.60 4.83 20150605 132340 12.34 5.44 20150605 132341 12.42 2.81 20150605 132342 8.65 3.98 20150605 132343 6.50 1.15 20150605 132344 8.65 3.98 20150605 132345 17.15 7.08 20150605 132346 14.14 5.39 20150605 132347 12.59 5.46 20150605 132348 12.74 2.89 20150605 132349 13.46 5.95 20150605 132350 7.68 1.18 20150605 132351 8.34 3.94 20150605 132352 13.85 5.25 20150605 132353 13.36 5.38 20150605 132354 12.80 5.54 20150605 132355 12.93 2.97 20150605 132356 12.96 5.81 20150605 132357 8.22 1.21 20150605 132358 8.18 3.94 20150605 132359 13.96 5.41 20150605 132400 13.24 5.45 20150605 132401 13.63 5.91 20150605 132402 12.15 2.84 20150605 132403 12.62 5.51 20150605 132404 7.76 1.27 20150605 132405 8.35 3.99 20150605 132407 14.13 5.36 20150605 132408 12.35 5.43 20150605 132409 13.95 6.12 20150605 132410 12.49 2.93 20150605 132411 12.21 5.37 20150605 132412 8.57 1.32 20150605 132413 8.36 4.02 20150605 132414 15.78 5.67 20150605 132415 11.54 5.40 20150605 132416 14.32 6.34 20150605 132417 12.85 3.01 20150605 132418 8.45 4.06 20150605 132419 9.17 1.36 20150605 132420 8.45 4.06 20150605 132421 15.20 5.41 20150605 132422 13.57 4.57 20150605 132423 15.50 7.12 20150605 132424 12.22 2.94 20150605 132425 9.20 4.11 20150605 132426 14.73 5.41 20150605 132427 9.20 4.11 20150605 132428 14.02 5.04 20150605 132429 14.10 4.62 20150605 132430 11.48 4.93 20150605 132431 9.64 1.37 20150605 132432 9.42 4.14 20150605 132433 15.01 5.52 20150605 132434 9.88 5.55 20150605 132435 16.01 7.55 20150605 132436 12.84 3.11 20150605 132437 11.16 4.83 20150605 132438 9.41 1.36 20150605 132439 9.57 4.16 20150605 132440 13.71 4.86 20150605 132441 14.86 4.73 20150605 132442 16.56 7.92 20150605 132443 12.14 3.08 20150605 132444 10.05 4.15 20150605 132445 15.36 5.34 20150605 132446 9.04 5.73 20150605 132447 16.70 8.04 20150605 132448 15.00 4.73 20150605 132449 10.79 4.62 20150605 132450 9.57 1.49 20150605 132451 10.16 4.16 20150605 132452 11.89 4.72 20150605 132453 14.84 4.73 20150605 132454 16.93 8.19 20150605 132455 12.39 3.21 20150605 132457 10.50 4.15 20150605 132458 15.65 5.47 20150605 132459 9.13 5.71 20150605 132500 17.07 8.29 20150605 132501 14.38 4.70 20150605 132502 10.27 4.49 20150605 132503 9.67 1.70 20150605 132504 10.55 4.11 20150605 132505 11.08 4.66 20150605 132506 14.30 4.76 20150605 132507 10.63 4.42 20150605 132508 9.51 1.72 20150605 132509 10.74 4.07 20150605 132510 15.50 5.24 20150605 132511 8.96 5.85 20150605 132512 17.59 8.54 20150605 132513 11.80 3.16 20150605 132514 10.90 4.04 20150605 132515 15.49 5.26 20150605 132516 9.27 5.82 20150605 132517 17.65 8.61 20150605 132518 11.95 3.18 20150605 132519 10.08 4.30 20150605 132520 8.81 1.74 20150605 132521 11.00 4.00 20150605 132522 10.34 4.60 20150605 132523 11.96 4.72 20150605 132524 10.69 4.26 20150605 132525 10.58 1.95 20150605 132526 11.09 3.96 20150605 132527 10.16 4.57 20150605 132528 11.92 4.71 20150605 132529 10.49 4.20 20150605 132530 10.67 1.93 20150605 132531 11.21 3.92 20150605 132532 9.38 4.53 20150605 132533 8.73 5.89 20150605 132534 17.45 8.62 20150605 132535 10.98 3.09 20150605 132536 11.19 3.83 20150605 132537 14.61 5.00 20150605 132538 8.64 5.86 20150605 132539 17.45 8.63 20150605 132540 10.30 3.05 20150605 132541 11.26 3.84 20150605 132542 14.24 4.76 20150605 132543 7.37 6.02 20150605 132544 17.56 8.45 20150605 132545 10.22 3.04 20150605 132546 11.07 3.76 20150605 132548 14.00 4.77 20150605 132549 7.44 5.99 20150605 132550 17.55 8.43 20150605 132551 10.11 3.04 20150605 132552 10.88 3.68 20150605 132553 13.76 4.77 20150605 132554 7.64 5.96 20150605 132555 17.54 8.42 20150605 132556 10.01 3.04 20150605 132557 10.54 3.60 20150605 132558 13.96 4.61 20150605 132559 6.57 6.11 20150605 132600 17.82 8.12 20150605 132601 9.43 3.07 20150605 132602 11.23 3.67 20150605 132603 13.69 4.62 20150605 132604 12.01 4.36 20150605 132605 10.33 3.82 20150605 132606 4.81 1.91 20150605 132607 11.29 3.64 20150605 132608 13.18 4.19 20150605 132609 12.00 4.35 20150605 132610 10.03 3.73 20150605 132611 4.53 1.92 20150605 132612 11.50 3.59 20150605 132613 12.68 4.19 20150605 132614 12.00 4.34 20150605 132615 10.60 3.72 20150605 132616 2.56 2.02 20150605 132617 12.80 3.70 20150605 132618 18.48 7.72 20150605 132619 9.05 3.15 20150605 132620 12.87 3.65 20150605 132621 13.72 4.55 20150605 132622 7.64 6.14 20150605 132623 18.48 7.66 20150605 132624 9.28 3.18 20150605 132625 12.83 3.60 20150605 132626 13.50 4.55 20150605 132627 12.63 4.15 20150605 132628 9.85 3.46 20150605 132629 2.30 2.05 20150605 132630 12.81 3.58 20150605 132631 10.62 4.35 20150605 132632 12.77 3.97 20150605 132633 10.18 3.36 20150605 132634 14.27 4.48 20150605 132635 8.10 6.21 20150605 132636 18.37 6.99 20150605 132637 8.99 3.26 20150605 132639 13.12 3.56 20150605 132640 14.02 4.48 20150605 132641 12.52 3.93 20150605 132642 9.57 3.17 20150605 132643 2.60 2.12 20150605 132644 13.06 3.53 20150605 132645 8.56 4.46 20150605 132646 12.44 3.90 20150605 132647 12.96 3.47 20150605 132648 14.76 4.43 20150605 132649 9.10 6.28 20150605 132650 17.08 6.02 20150605 132651 3.19 2.14 20150605 132652 13.56 3.55 20150605 132653 6.56 4.50 20150605 132654 13.51 3.70 20150605 132655 9.18 2.82 20150605 132656 14.36 4.43 20150605 132657 9.43 6.24 20150605 132658 16.15 5.76 20150605 132659 9.39 3.49 20150605 132700 13.63 3.42 20150605 132701 5.86 4.48 20150605 132702 13.29 3.64 20150605 132703 8.84 2.63 20150605 132704 14.21 4.27 20150605 132705 10.63 6.32 20150605 132706 13.93 5.05 20150605 132707 9.56 3.58 20150605 132708 15.01 3.50 20150605 132709 4.13 4.41 20150605 132710 12.73 3.41 20150605 132711 15.28 3.45 20150605 132712 13.67 4.22 20150605 132713 10.77 6.26 20150605 132714 9.23 2.34 20150605 132715 3.50 2.05 20150605 132716 15.42 3.42 20150605 132717 3.63 4.37 20150605 132718 10.61 3.75 20150605 132719 17.02 3.60 20150605 132720 13.72 4.00 20150605 132721 12.11 3.15 20150605 132722 9.76 2.15 20150605 132723 0.80 1.95 20150605 132724 11.27 6.26 20150605 132725 10.58 4.76 20150605 132726 1.10 1.93 20150605 132727 17.34 3.59 20150605 132729 3.99 4.20 20150605 132730 11.00 3.88 20150605 132731 17.60 3.59 20150605 132732 12.98 3.94 20150605 132733 11.78 3.11 20150605 132734 9.59 1.94 20150605 132735 13.26 3.81 20150605 132736 11.45 6.23 20150605 132737 7.65 4.77 20150605 132738 2.17 1.75 20150605 132739 18.53 3.60 20150605 132740 7.20 4.76 20150605 132741 11.02 4.01 20150605 132742 18.69 3.59 20150605 132743 4.54 4.00 20150605 132744 10.29 2.94 20150605 132745 18.74 3.58 20150605 132746 12.50 3.75 20150605 132747 10.22 2.94 20150605 132748 8.05 1.67 20150605 132749 12.87 3.68 20150605 132750 11.54 6.08 20150605 132751 4.89 4.84 20150605 132752 0.24 1.59 20150605 132753 18.79 3.57 20150605 132754 4.64 4.84 20150605 132755 11.35 4.18 20150605 132756 18.82 3.54 20150605 132757 4.79 3.82 20150605 132758 11.48 4.23 20150605 132759 18.86 3.52 20150605 132800 4.85 3.80 20150605 132801 9.26 2.85 20150605 132802 18.24 3.77 20150605 132803 11.87 3.54 20150605 132804 9.00 2.79 20150605 132805 7.34 1.43 20150605 132806 11.69 3.53 20150605 132807 8.83 2.79 20150605 132808 7.22 1.41 20150605 132809 11.51 3.51 20150605 132810 11.89 5.81 20150605 132811 7.12 1.40 20150605 132812 2.12 1.32 20150605 132813 11.94 5.78 20150605 132814 6.84 1.36 20150605 132815 2.23 1.23 20150605 132816 11.97 5.62 20150605 132817 3.20 5.03 20150605 132818 2.18 1.18 20150605 132820 11.96 5.59 20150605 132821 3.46 5.03 20150605 132822 2.14 1.13 20150605 132823 17.31 4.02 20150605 132824 4.03 5.03 20150605 132825 2.12 1.08 20150605 132826 17.21 4.02 20150605 132827 4.80 5.03 20150605 132828 2.12 1.03 20150605 132829 16.86 4.20 20150605 132830 5.64 5.12 20150605 132831 2.54 0.98 20150605 132832 16.62 4.19 20150605 132833 5.94 5.12 20150605 132834 2.46 0.92 20150605 132835 16.37 4.18 20150605 132836 6.23 5.12 20150605 132837 2.40 0.86 20150605 132838 16.13 4.17 20150605 132839 6.53 5.12 20150605 132840 2.34 0.80 20150605 132841 15.11 4.34 20150605 132842 7.18 5.19 20150605 132844 11.81 4.79 20150605 132845 7.48 5.19 20150605 132847 11.78 4.74 20150605 132848 6.32 1.34 20150605 132850 11.75 4.69 20150605 132851 6.21 1.33 20150605 132852 8.51 3.16 20150605 132853 11.37 4.21 20150605 132854 6.53 1.40 20150605 132855 8.37 3.12 20150605 132856 10.94 2.75 20150605 132857 14.27 4.35 20150605 132858 8.29 3.11 20150605 132859 10.97 2.74 20150605 132900 14.22 4.35 20150605 132901 1.65 3.32 20150605 132902 12.98 5.09 20150605 132903 14.22 4.35 20150605 132904 1.41 3.31 20150605 132905 13.03 5.08 20150605 132906 16.09 4.31 20150605 132907 9.05 5.30 20150605 132910 10.50 3.49 20150605 132911 6.22 1.46 20150605 132912 7.80 3.05 20150605 132913 9.65 2.55 20150605 132914 6.18 1.47 20150605 132915 7.77 3.04 20150605 132916 9.51 2.52 20150605 132917 16.24 4.22 20150605 132918 7.07 3.30 20150605 132919 12.50 4.25 20150605 132920 9.83 2.36 20150605 132921 7.40 3.07 20150605 132922 9.71 3.53 20150605 132924 9.15 2.74 20150605 132925 7.54 3.00 20150605 132926 9.75 4.50 20150605 132927 17.35 4.04 20150605 132928 6.93 3.26 20150605 132929 11.99 4.09 20150605 132930 10.15 2.31 20150605 132931 7.53 3.00 20150605 132932 10.32 3.62 20150605 132933 9.03 1.10 20150605 132934 9.17 2.68 20150605 132935 7.48 2.97 20150605 132936 10.12 4.31 20150605 132937 18.05 3.84 20150605 132938 6.36 3.21 20150605 132939 11.59 3.96 20150605 132940 10.23 2.25 20150605 132941 7.75 2.96 20150605 132942 10.77 3.70 20150605 132943 8.58 1.04 20150605 132944 9.28 2.61 20150605 132945 5.86 3.19 20150605 132946 10.33 3.82 20150605 132947 10.24 2.35 20150605 132948 8.08 2.90 20150605 132949 10.72 3.67 20150605 132950 8.39 0.77 20150605 132951 9.50 2.55 20150605 132952 7.00 2.91 20150605 132953 9.41 3.66 20150605 132954 7.98 2.15 20150605 132955 7.83 2.90 20150605 132956 10.95 3.78 20150605 132958 17.80 3.23 20150605 132959 5.13 3.15 20150605 133001 9.11 3.57 20150605 133002 7.95 1.95 20150605 133003 7.63 2.91 20150605 133004 6.83 2.90 20150605 133005 9.32 2.29 20150605 133006 17.08 2.93 20150605 133007 4.92 3.10 20150605 133008 11.00 3.85 20150605 133010 9.96 2.51 20150605 133011 6.91 2.87 20150605 133012 7.61 3.02 20150605 133014 7.40 2.92 20150605 133015 6.92 2.90 20150605 133017 16.05 2.73 20150605 133018 7.44 2.90 20150605 133019 11.10 3.82 20150605 133021 16.06 2.72 20150605 133022 5.09 3.04 20150605 133023 6.85 1.22 20150605 133025 10.50 2.45 20150605 133026 7.24 2.88 20150605 133027 8.15 1.25 20150605 133029 10.53 2.44 20150605 133030 7.30 2.85 20150605 133033 6.81 2.91 20150605 133034 7.70 2.89 20150605 133037 6.12 2.96 20150605 133038 7.77 2.88 20150605 133041 5.94 2.95 20150605 133042 7.85 2.87 20150605 133045 5.17 3.01 20150605 133046 8.52 2.92 20150605 133049 10.15 2.42 20150605 133050 8.47 2.78 20150605 133054 10.08 2.43 20150605 133055 7.19 2.87 20150605 133058 9.75 2.48 20150605 133059 7.15 2.87 20150605 133100 8.06 1.39 20150605 133102 12.23 2.14 20150605 133103 3.68 3.01 20150605 133104 4.43 1.35 20150605 133106 12.74 4.00 20150605 133108 10.11 2.91 20150605 133109 8.93 3.05 20150605 133113 4.57 0.93 20150605 133117 11.25 2.58 20150605 133118 9.18 2.89 20150605 133120 10.29 1.43 20150605 133136 11.84 2.08 20150605 133137 9.67 2.64 20150605 133409 12.43 2.44 20150605 133410 12.43 2.44 20150605 133948 10.41 2.52 20150605 133957 10.16 3.56 20150605 133958 19.02 8.01 20150605 133959 8.31 1.28 20150605 134000 8.70 2.73 20150605 134002 9.24 2.66 20150605 134003 10.69 4.37 20150605 134004 10.74 3.73 20150605 134005 4.91 3.19 20150605 134006 9.90 3.87 20150605 134008 7.51 2.74 20150605 134009 19.85 8.28 20150605 134010 7.55 1.19 20150605 134011 9.05 2.62 20150605 134013 8.56 2.79 20150605 134014 10.76 4.43 20150605 134015 10.84 3.78 20150605 134016 4.53 3.28 20150605 134017 10.95 4.34 20150605 134018 7.84 2.75 20150605 134019 20.16 8.32 20150605 134020 6.37 1.09 20150605 134021 9.35 2.52 20150605 134023 8.23 2.94 20150605 134024 11.19 4.80 20150605 134025 11.26 3.97 20150605 134026 4.41 3.38 20150605 134027 11.26 4.88 20150605 134028 11.37 4.14 20150605 134029 3.87 3.37 20150605 134030 12.13 4.82 20150605 134031 8.74 2.77 20150605 134032 20.74 8.23 20150605 134033 5.46 1.05 20150605 134034 9.46 2.41 20150605 134035 20.75 8.22 20150605 134036 5.41 1.05 20150605 134037 9.46 2.41 20150605 134038 1.94 0.38 20150605 134039 7.63 3.18 20150605 134040 11.50 5.01 20150605 134041 11.48 4.29 20150605 134042 7.49 3.22 20150605 134043 11.52 5.08 20150605 134044 11.55 4.30 20150605 134045 3.83 3.40 20150605 134046 13.34 5.31 20150605 134047 11.61 4.31 20150605 134048 3.84 3.41 20150605 134049 13.48 5.38 20150605 134050 8.82 2.78 20150605 134051 4.01 3.39 20150605 134052 14.25 5.62 20150605 134053 8.97 2.78 20150605 134054 20.89 7.59 20150605 134055 14.36 5.70 20150605 134056 8.74 2.77 20150605 134057 20.93 7.55 20150605 134059 5.93 1.27 20150605 134100 8.65 2.77 20150605 134101 20.92 7.50 20150605 134102 6.07 1.29 20150605 134103 8.47 2.24 20150605 134104 20.63 7.09 20150605 134105 6.82 1.37 20150605 134106 8.56 2.18 20150605 134107 20.59 7.03 20150605 134108 6.98 1.37 20150605 134109 8.47 2.20 20150605 134110 20.55 6.98 20150605 134111 7.16 1.38 20150605 134112 8.38 2.22 20150605 134113 20.51 6.92 20150605 134114 7.35 1.38 20150605 134115 8.28 2.24 20150605 134116 20.39 6.85 20150605 134117 7.82 1.37 20150605 134118 9.64 2.77 20150605 134119 19.34 6.41 20150605 134120 7.89 1.38 20150605 134121 9.71 2.78 20150605 134122 19.18 6.34 20150605 134123 7.96 1.38 20150605 134124 9.79 2.78 20150605 134125 19.02 6.28 20150605 134126 15.85 6.60 20150605 134127 9.86 2.79 20150605 134128 3.94 3.48 20150605 134129 15.84 6.67 20150605 134130 10.57 2.87 20150605 134131 4.19 3.43 20150605 134132 16.01 6.71 20150605 134133 12.03 4.50 20150605 134134 4.35 3.44 20150605 134135 11.87 4.64 20150605 134136 12.02 4.50 20150605 134137 5.58 4.10 20150605 134138 11.88 4.68 20150605 134139 5.55 1.35 20150605 134140 5.96 4.14 20150605 134141 7.90 2.35 20150605 134142 5.56 1.45 20150605 134143 8.78 1.74 20150605 134144 6.94 2.30 20150605 134145 16.70 5.54 20150605 134146 9.20 1.82 20150605 134147 10.03 2.98 20150605 134148 16.57 5.52 20150605 134150 15.95 6.99 20150605 134151 9.91 2.98 20150605 134152 5.26 3.45 20150605 134153 15.99 7.05 20150605 134154 11.84 4.61 20150605 134155 5.42 3.47 20150605 134156 11.87 4.63 20150605 134157 11.79 4.62 20150605 134158 7.54 4.35 20150605 134159 3.73 2.43 20150605 134200 6.94 1.79 20150605 134201 11.70 2.27 20150605 134202 3.30 2.47 20150605 134203 15.78 5.30 20150605 134204 16.09 7.22 20150605 134205 9.97 3.08 20150605 134206 6.05 3.51 20150605 134207 16.16 7.28 20150605 134208 11.27 4.78 20150605 134209 7.77 4.46 20150605 134210 11.76 4.57 20150605 134211 6.57 1.95 20150605 134212 7.58 4.48 20150605 134213 1.49 2.58 20150605 134214 15.75 5.03 20150605 134215 13.01 2.55 20150605 134216 10.15 3.22 20150605 134217 7.02 3.61 20150605 134218 16.41 7.47 20150605 134219 10.62 5.00 20150605 134220 7.71 4.55 20150605 134221 11.73 4.52 20150605 134222 6.85 2.15 20150605 134223 13.56 2.72 20150605 134224 1.23 2.74 20150605 134225 15.44 4.85 20150605 134226 16.72 7.57 20150605 134227 10.85 3.38 20150605 134228 8.44 3.77 20150605 134229 12.09 4.47 20150605 134230 7.57 2.26 20150605 134231 7.95 4.59 20150605 134232 3.69 2.80 20150605 134233 14.51 4.46 20150605 134234 14.48 2.98 20150605 134235 11.05 3.32 20150605 134236 8.47 3.84 20150605 134237 12.54 4.59 20150605 134238 9.68 5.27 20150605 134240 8.14 4.64 20150605 134241 4.42 2.92 20150605 134242 13.32 4.05 20150605 134243 15.17 3.17 20150605 134244 11.92 3.59 20150605 134245 9.73 4.07 20150605 134246 12.75 4.61 20150605 134247 9.09 5.43 20150605 134248 9.20 4.64 20150605 134249 6.31 3.02 20150605 134250 12.89 3.86 20150605 134251 15.66 3.37 20150605 134252 12.24 3.55 20150605 134253 9.71 4.15 20150605 134254 12.98 4.72 20150605 134255 7.74 2.29 20150605 134256 9.70 4.69 20150605 134257 6.75 3.14 20150605 134258 11.69 3.52 20150605 134259 17.83 8.01 20150605 134300 8.30 5.63 20150605 134301 10.77 4.67 20150605 134302 12.84 4.70 20150605 134303 9.02 2.47 20150605 134304 14.63 3.33 20150605 134305 12.53 3.97 20150605 134306 10.94 4.48 20150605 134307 13.02 4.76 20150605 134308 8.20 5.67 20150605 134309 11.25 4.70 20150605 134310 8.14 3.37 20150605 134311 11.13 3.30 20150605 134312 17.79 8.18 20150605 134313 8.18 5.70 20150605 134314 12.34 4.65 20150605 134315 9.28 3.50 20150605 134316 7.66 2.60 20150605 134317 11.98 2.77 20150605 134318 12.15 4.37 20150605 134319 11.43 4.78 20150605 134320 13.10 4.80 20150605 134321 7.04 2.54 20150605 134322 11.09 2.66 20150605 134323 11.92 4.34 20150605 134324 11.13 4.79 20150605 134325 18.22 8.09 20150605 134326 7.54 5.96 20150605 134327 12.96 4.65 20150605 134328 9.97 3.73 20150605 134329 9.79 3.10 20150605 134331 18.59 7.87 20150605 134334 11.10 3.90 20150605 134335 8.84 3.09 20150605 134336 18.55 7.91 20150605 134339 11.36 3.99 20150605 134340 8.82 3.08 20150605 134341 18.49 7.93 20150605 134342 6.08 6.23 20150605 134343 11.25 5.03 20150605 134344 12.58 5.01 20150605 134345 3.27 2.81 20150605 134347 11.48 4.55 20150605 134348 11.95 5.29 20150605 134349 11.61 5.00 20150605 134350 4.84 3.04 20150605 134352 11.73 4.82 20150605 134353 11.63 5.29 20150605 134354 11.55 5.12 20150605 134355 5.73 3.07 20150605 134357 11.62 4.79 20150605 134358 11.32 5.29 20150605 134359 11.49 5.23 20150605 134400 6.83 3.13 20150605 134402 5.99 6.49 20150605 134403 15.39 4.32 20150605 134404 12.62 4.44 20150605 134405 8.43 3.10 20150605 134406 18.35 7.29 20150605 134407 6.41 6.64 20150605 134408 16.34 4.16 20150605 134409 12.99 4.55 20150605 134410 7.90 3.13 20150605 134411 18.14 7.29 20150605 134412 6.26 6.67 20150605 134413 16.43 4.11 20150605 134414 13.12 4.60 20150605 134415 7.62 3.12 20150605 134416 17.95 7.27 20150605 134417 5.83 6.70 20150605 134418 16.50 4.06 20150605 134419 13.26 4.65 20150605 134421 10.48 5.56 20150605 134422 12.59 5.98 20150605 134423 9.52 3.29 20150605 134425 11.66 4.63 20150605 134426 10.83 5.77 20150605 134427 12.39 6.13 20150605 134428 9.65 3.17 20150605 134430 11.63 4.59 20150605 134431 16.46 3.65 20150605 134432 13.67 4.78 20150605 134433 7.13 3.17 20150605 134434 17.55 6.66 20150605 134435 4.15 6.81 20150605 134436 16.27 3.57 20150605 134437 13.80 4.84 20150605 134438 7.24 3.17 20150605 134439 13.96 6.71 20150605 134440 9.63 3.19 20150605 134442 11.45 4.51 20150605 134443 9.92 5.72 20150605 134444 13.69 6.92 20150605 134445 9.82 3.10 20150605 134446 17.24 6.10 20150605 134447 4.70 6.80 20150605 134448 14.60 3.30 20150605 134449 14.36 4.92 20150605 134450 7.21 3.23 20150605 134451 17.07 6.06 20150605 134452 9.75 3.15 20150605 134454 11.69 4.69 20150605 134455 9.69 5.80 20150605 134456 14.68 7.44 20150605 134457 9.70 3.18 20150605 134458 16.78 6.00 20150605 134459 5.48 6.32 20150605 134500 13.72 3.24 20150605 134501 14.89 5.11 20150605 134503 15.04 7.71 20150605 134504 9.86 3.21 20150605 134506 11.69 4.83 20150605 134507 9.95 5.88 20150605 134508 15.20 5.01 20150605 134509 5.76 3.25 20150605 134510 16.21 5.53 20150605 134512 5.25 6.04 20150605 134513 13.18 3.26 20150605 134514 11.47 4.71 20150605 134515 10.44 5.84 20150605 134516 15.57 8.15 20150605 134517 9.67 3.31 20150605 134518 16.00 5.51 20150605 134519 4.02 5.40 20150605 134520 12.92 3.28 20150605 134521 15.41 4.86 20150605 134522 11.20 5.83 20150605 134523 15.74 8.35 20150605 134524 9.67 3.36 20150605 134526 5.68 5.36 20150605 134527 12.16 3.37 20150605 134528 9.24 4.41 20150605 134529 4.82 3.25 20150605 134530 16.17 8.51 20150605 134531 10.38 3.55 20150605 134532 2.81 0.61 20150605 134533 11.18 4.68 20150605 134534 11.78 3.39 20150605 134535 5.50 4.31 20150605 134536 5.21 3.24 20150605 134537 14.95 5.27 20150605 134538 10.28 3.59 20150605 134540 10.88 4.55 20150605 134541 11.40 3.42 20150605 134542 2.46 4.20 20150605 134543 5.54 3.23 20150605 134544 16.15 8.73 20150605 134545 10.04 3.61 20150605 134547 10.76 4.67 20150605 134548 8.96 3.63 20150605 134549 2.93 4.02 20150605 134550 6.24 3.25 20150605 134552 10.00 3.70 20150605 134553 3.85 0.52 20150605 134554 10.46 4.59 20150605 134555 8.46 3.67 20150605 134556 3.26 3.98 20150605 134557 12.59 5.69 20150605 134558 15.96 8.68 20150605 134559 9.63 3.69 20150605 134600 13.22 4.95 20150605 134601 11.49 4.43 20150605 134604 10.16 4.41 20150605 134605 12.20 5.64 20150605 134606 15.86 8.71 20150605 134607 6.62 3.25 20150605 134608 12.76 4.92 20150605 134609 12.79 4.35 20150605 134610 5.57 0.68 20150605 134611 10.27 4.51 20150605 134612 11.47 5.47 20150605 134613 3.99 3.96 20150605 134614 7.23 3.27 20150605 134615 12.09 4.76 20150605 134616 9.15 3.75 20150605 134617 6.19 0.69 20150605 134618 10.07 4.42 20150605 134619 4.80 4.02 20150605 134620 4.03 3.97 20150605 134621 10.57 5.42 20150605 134622 16.20 8.54 20150605 134623 8.98 3.76 20150605 134625 12.68 4.58 20150605 134626 4.58 4.07 20150605 134627 9.80 4.30 20150605 134628 9.92 5.40 20150605 134629 3.77 3.99 20150605 134630 7.40 3.25 20150605 134631 11.57 4.73 20150605 134632 8.81 3.80 20150605 134633 5.74 0.80 20150605 134634 12.82 4.87 20150605 134635 4.94 4.26 20150605 134636 3.66 4.05 20150605 134637 9.03 5.29 20150605 134638 16.42 8.44 20150605 134639 7.00 3.18 20150605 134640 11.63 4.66 20150605 134641 12.97 4.79 20150605 134642 4.59 0.83 20150605 134643 9.80 4.31 20150605 134644 5.48 4.33 20150605 134645 2.87 4.09 20150605 134646 6.90 3.17 20150605 134647 16.69 8.48 20150605 134648 10.21 3.87 20150605 134649 11.85 4.62 20150605 134650 13.28 4.71 20150605 134651 6.81 0.90 20150605 134653 9.42 4.20 20150605 134654 7.76 5.29 20150605 134655 2.50 4.13 20150605 134656 6.75 3.17 20150605 134657 16.33 8.45 20150605 134658 11.33 4.00 20150605 134659 11.96 4.61 20150605 134700 12.82 4.98 20150605 134701 8.10 4.58 20150605 134702 9.51 4.29 20150605 134703 7.12 5.14 20150605 134704 2.81 4.22 20150605 134705 6.50 3.17 20150605 134706 16.88 8.36 20150605 134707 11.33 4.09 20150605 134708 12.06 4.54 20150605 134709 12.51 4.88 20150605 134710 9.15 1.17 20150605 134711 8.94 4.21 20150605 134712 6.75 5.12 20150605 134713 4.88 4.29 20150605 134714 6.14 3.21 20150605 134715 17.21 8.49 20150605 134716 10.41 4.17 20150605 134717 11.94 4.47 20150605 134718 12.07 4.76 20150605 134719 10.64 1.39 20150605 134720 8.19 4.15 20150605 134721 9.55 4.95 20150605 134722 7.24 4.38 20150605 134723 6.36 5.08 20150605 134724 17.80 8.54 20150605 134725 6.66 3.34 20150605 134726 11.73 4.34 20150605 134727 8.47 4.30 20150605 134728 11.54 1.71 20150605 134729 10.19 4.99 20150605 134730 11.16 5.30 20150605 134731 8.12 4.24 20150605 134732 7.19 4.86 20150605 134733 8.29 4.57 20150605 134734 6.95 3.41 20150605 134736 7.32 4.29 20150605 134737 11.34 4.22 20150605 134738 9.07 4.91 20150605 134739 12.73 1.99 20150605 134740 7.36 4.22 20150605 134741 11.76 5.52 20150605 134742 8.60 4.72 20150605 134744 7.64 4.81 20150605 134745 18.29 8.74 20150605 134746 7.43 3.50 20150605 134747 10.94 4.14 20150605 134748 7.08 4.29 20150605 134749 13.11 2.13 20150605 134750 9.20 4.86 20150605 134751 13.04 5.86 20150605 134752 7.10 4.35 20150605 134753 7.35 4.59 20150605 134754 10.22 4.99 20150605 134755 8.20 3.62 20150605 134756 17.69 8.67 20150605 134757 7.60 4.32 20150605 134758 10.17 3.97 20150605 134759 7.52 4.34 20150605 134800 12.92 2.29 20150605 134801 10.12 5.04 20150605 134802 13.49 6.08 20150605 134803 6.07 4.34 20150605 134804 6.93 4.52 20150605 134805 11.34 5.23 20150605 134806 8.25 3.67 20150605 134807 19.07 8.70 20150605 134808 7.14 4.43 20150605 134809 10.20 3.85 20150605 134810 6.97 4.46 20150605 134811 13.34 2.34 20150605 134812 10.60 4.94 20150605 134813 13.93 6.27 20150605 134814 5.21 4.31 20150605 134815 6.51 4.48 20150605 134816 11.70 5.38 20150605 134817 8.44 3.72 20150605 134818 18.36 8.48 20150605 134819 16.79 6.27 20150605 134820 10.58 2.78 20150605 134821 9.09 4.74 20150605 134822 12.24 2.16 20150605 134823 12.59 4.37 20150605 134824 7.21 2.13 20150605 134825 5.42 4.35 20150605 134826 7.22 2.14 20150605 134827 16.59 8.14 20150605 134828 9.39 4.39 20150605 134829 16.59 8.14 20150605 134830 16.77 6.08 20150605 134831 10.01 2.78 20150605 134832 11.81 4.75 20150605 134833 10.04 2.80 20150605 134835 12.32 4.48 20150605 134836 11.23 1.80 20150605 134837 5.18 4.26 20150605 134838 7.44 2.18 20150605 134839 5.17 4.24 20150605 134840 9.41 4.37 20150605 134841 16.67 7.75 20150605 134842 16.91 5.88 20150605 134843 16.67 7.75 20150605 134844 16.95 5.83 20150605 134845 10.22 2.87 20150605 134846 13.75 4.57 20150605 134847 9.40 1.51 20150605 134848 11.54 4.87 20150605 134849 8.62 1.58 20150605 134850 6.27 4.20 20150605 134851 7.47 2.35 20150605 134852 16.35 7.34 20150605 134853 9.49 4.27 20150605 134854 16.15 7.25 20150605 134855 15.65 5.35 20150605 134856 16.15 7.25 20150605 134857 15.59 5.30 20150605 134858 10.55 3.10 20150605 134859 14.91 4.10 20150605 134900 8.49 1.45 20150605 134901 11.54 5.17 20150605 134902 8.50 1.42 20150605 134903 6.30 4.10 20150605 134904 8.10 2.40 20150605 134905 15.42 6.89 20150605 134906 8.83 4.27 20150605 134907 15.36 6.83 20150605 134908 15.38 4.97 20150605 134909 15.36 6.83 20150605 134910 15.36 4.90 20150605 134911 10.35 3.19 20150605 134912 14.89 3.85 20150605 134913 10.35 3.20 20150605 134914 12.03 5.57 20150605 134915 8.05 1.12 20150605 134916 6.54 4.01 20150605 134917 8.01 2.44 20150605 134918 6.98 4.13 20150605 134919 7.88 4.10 20150605 134920 15.92 6.54 20150605 134921 7.73 4.06 20150605 134922 15.92 6.54 20150605 134923 14.45 4.28 20150605 134925 15.86 6.48 20150605 134926 13.69 3.36 20150605 134927 7.88 3.42 20150605 134928 13.46 3.30 20150605 134929 6.97 0.95 20150605 134930 13.69 6.27 20150605 134931 6.75 0.87 20150605 134932 7.19 4.03 20150605 134933 7.83 2.56 20150605 134934 7.24 4.01 20150605 134936 15.18 6.21 20150605 134937 14.00 3.89 20150605 134938 15.18 6.21 20150605 134939 13.94 3.83 20150605 134940 6.09 3.63 20150605 134941 12.10 2.97 20150605 134942 5.80 3.67 20150605 134943 14.05 6.46 20150605 134945 14.05 6.49 20150605 134947 8.04 3.88 20150605 134948 8.50 2.62 20150605 134949 8.07 3.86 20150605 134953 13.45 5.93 20150605 134954 13.51 3.30 20150605 134955 13.33 5.90 20150605 134956 9.84 2.54 20150605 134957 3.78 4.11 20150605 134958 9.78 2.52 20150605 135000 14.44 6.84 20150605 135002 7.91 3.82 20150605 135003 8.46 2.73 20150605 135004 7.78 3.79 20150605 135005 8.55 2.74 20150605 135006 12.52 5.74 20150605 135008 12.43 5.73 20150605 135009 12.86 3.00 20150605 135010 12.43 5.73 20150605 135011 12.73 2.97 20150605 135012 4.62 4.25 20150605 135013 10.00 2.45 20150605 135014 4.81 4.27 20150605 135016 10.15 2.44 20150605 135018 13.85 6.81 20150605 135020 6.67 3.62 20150605 135021 8.81 2.79 20150605 135022 6.49 3.60 20150605 135024 11.72 5.62 20150605 135026 11.76 5.59 20150605 135027 11.48 2.66 20150605 135028 11.76 5.59 20150605 135029 11.37 2.64 20150605 135030 4.20 4.56 20150605 135031 10.18 2.33 20150605 135032 4.32 4.57 20150605 135033 10.12 2.32 20150605 135034 7.84 0.77 20150605 135035 13.22 6.94 20150605 135036 7.78 0.76 20150605 135037 13.12 6.92 20150605 135038 9.07 2.90 20150605 135039 5.82 3.55 20150605 135040 9.06 2.90 20150605 135041 10.39 5.47 20150605 135043 10.21 5.45 20150605 135045 10.21 5.45 20150605 135046 10.60 2.54 20150605 135047 10.03 5.44 20150605 135048 10.52 2.53 20150605 135049 4.47 4.58 20150605 135050 9.32 2.24 20150605 135051 4.41 4.57 20150605 135052 9.21 2.23 20150605 135054 12.27 6.78 20150605 135056 5.81 3.39 20150605 135057 9.27 3.00 20150605 135058 5.64 3.37 20150605 135059 9.41 2.99 20150605 135100 9.07 5.29 20150605 135102 8.88 5.27 20150605 135104 8.88 5.27 20150605 135106 10.02 2.52 20150605 135107 8.68 5.25 20150605 135108 10.00 2.52 20150605 135110 7.11 2.11 20150605 135112 6.90 2.10 20150605 135114 11.74 6.69 20150605 135116 11.67 6.67 20150605 135118 5.74 3.21 20150605 135119 10.30 3.17 20150605 135120 6.20 3.19 20150605 135121 10.47 3.19 20150605 135122 7.15 5.09 20150605 135124 6.91 5.07 20150605 135126 6.91 5.07 20150605 135127 9.49 2.52 20150605 135128 6.68 5.06 20150605 135129 9.37 2.53 20150605 135130 6.45 5.04 20150605 135131 5.16 2.04 20150605 135133 5.01 2.03 20150605 135135 10.86 6.46 20150605 135137 10.59 6.43 20150605 135139 7.25 3.20 20150605 135140 11.78 3.41 20150605 135141 7.16 3.20 20150605 135142 11.92 3.45 20150605 135143 7.07 3.20 20150605 135145 4.46 4.93 20150605 135147 4.33 4.92 20150605 135149 4.33 4.92 20150605 135150 9.50 2.72 20150605 135151 4.21 4.92 20150605 135152 9.53 2.74 20150605 135154 2.67 1.96 20150605 135157 2.63 1.95 20150605 135159 9.55 6.17 20150605 135201 9.49 6.14 20150605 135203 9.44 6.11 20150605 135204 12.77 3.80 20150605 135205 7.08 3.21 20150605 135206 12.81 3.83 20150605 135207 7.19 3.21 20150605 135208 12.96 3.86 20150605 135209 4.10 4.88 20150605 135211 4.13 4.88 20150605 135213 4.18 4.88 20150605 135214 8.51 2.77 20150605 135215 3.95 4.89 20150605 135216 8.67 2.81 20150605 135217 4.03 4.89 20150605 135218 8.75 2.83 20150605 135220 1.94 1.81 20150605 135222 1.92 1.80 20150605 135224 1.93 1.79 20150605 135226 8.43 5.69 20150605 135228 8.27 5.66 20150605 135230 7.34 3.24 20150605 135231 13.88 4.06 20150605 135232 7.24 3.24 20150605 135233 14.01 4.10 20150605 135234 7.15 3.24 20150605 135235 14.14 4.13 20150605 135236 4.04 4.87 20150605 135238 3.72 4.86 20150605 135240 3.45 4.86 20150605 135241 7.82 2.90 20150605 135242 3.45 4.86 20150605 135243 7.47 2.90 20150605 135244 3.23 4.86 20150605 135245 7.13 2.89 20150605 135246 3.08 4.86 20150605 135248 2.88 1.69 20150605 135250 2.82 1.68 20150605 135252 2.77 1.67 20150605 135254 6.46 5.39 20150605 135256 6.20 5.33 20150605 135258 6.06 5.31 20150605 135300 5.70 3.22 20150605 135301 12.55 4.17 20150605 135302 5.61 3.22 20150605 135303 11.69 4.13 20150605 135304 5.53 3.21 20150605 135305 10.84 4.09 20150605 135306 2.93 4.86 20150605 135308 3.26 4.85 20150605 135310 3.34 4.85 20150605 135312 3.43 4.85 20150605 135313 5.60 2.97 20150605 135314 3.43 4.85 20150605 135315 5.55 2.96 20150605 135316 3.55 4.84 20150605 135317 5.50 2.96 20150605 135318 3.69 4.84 20150605 135319 2.05 1.57 20150605 135321 2.23 1.57 20150605 135323 2.45 1.56 20150605 135325 2.70 1.56 20150605 135327 4.02 5.12 20150605 135329 3.88 5.10 20150605 135331 3.74 5.09 20150605 135333 4.88 3.15 20150605 135334 9.80 3.53 20150605 135335 4.78 3.15 20150605 135336 9.50 3.50 20150605 135338 4.39 3.10 20150605 135339 11.53 3.61 20150605 135340 4.37 3.09 20150605 135344 2.95 4.79 20150605 135346 3.03 4.79 20150605 135348 3.12 4.78 20150605 135409 3.44 4.80 20150605 135411 3.26 4.79 20150605 135412 4.20 2.91 20150605 135413 4.38 3.12 20150605 135414 4.49 2.89 20150605 135415 4.50 3.13 20150605 135416 4.78 2.87 20150605 135417 4.63 3.13 20150605 135418 5.07 2.85 20150605 135419 4.76 3.13 20150605 135420 5.36 2.82 20150605 135421 6.67 4.67 20150605 135423 7.09 4.64 20150605 135425 7.06 4.63 20150605 135427 7.05 4.62 20150605 135430 7.05 4.62 20150605 135431 7.23 3.23 20150605 135432 7.05 4.61 20150605 135433 7.23 3.23 20150605 135434 7.05 4.60 20150605 135435 7.23 3.24 20150605 135436 7.02 4.59 20150605 135437 7.24 3.24 20150605 135438 7.00 4.58 20150605 135439 7.25 3.24 20150605 135441 6.24 1.90 20150605 135443 6.31 1.92 20150605 135445 6.39 1.94 20150605 135447 6.46 1.95 20150605 135449 2.08 4.49 20150605 135451 2.24 4.48 20150605 135453 2.41 4.47 20150605 135455 2.68 4.45 20150605 135457 2.95 4.44 20150605 135459 3.65 3.13 20150605 135500 5.38 2.66 20150605 135501 3.65 3.13 20150605 135502 5.36 2.65 20150605 135503 3.65 3.13 20150605 135504 5.35 2.65 20150605 135505 3.65 3.14 20150605 135506 5.29 2.65 20150605 135507 3.66 3.14 20150605 135508 4.49 2.69 20150605 135509 2.76 3.10 20150605 135510 6.23 0.40 20150605 135511 5.02 4.44 20150605 135512 6.09 0.39 20150605 135513 4.90 4.43 20150605 135514 6.01 0.38 20150605 135515 4.88 4.42 20150605 135516 5.45 0.37 20150605 135517 4.86 4.42 20150605 135518 4.90 0.35 20150605 135520 4.86 4.41 20150605 135521 4.37 0.34 20150605 135522 4.86 4.41 20150605 135523 8.89 3.48 20150605 135524 4.86 4.41 20150605 135525 8.98 3.49 20150605 135526 4.88 4.40 20150605 135527 9.12 3.51 20150605 135528 4.93 4.39 20150605 135529 9.26 3.52 20150605 135530 5.00 4.39 20150605 135531 9.40 3.54 20150605 135532 5.07 4.38 20150605 135533 9.54 3.55 20150605 135535 7.47 2.23 20150605 135537 7.49 2.24 20150605 135539 7.52 2.25 20150605 135541 7.54 2.27 20150605 135543 7.56 2.28 20150605 135545 7.59 2.29 20150605 135547 6.20 4.07 20150605 135549 6.22 4.06 20150605 135551 6.24 4.05 20150605 135553 6.26 4.04 20150605 135555 6.28 4.03 20150605 135557 6.74 3.91 20150605 135559 6.76 3.90 20150605 135600 6.19 2.81 20150605 135601 4.13 2.93 20150605 135602 6.27 2.82 20150605 135603 4.33 2.93 20150605 135604 6.36 2.83 20150605 135605 4.52 2.92 20150605 135606 6.44 2.83 20150605 135607 4.72 2.91 20150605 135608 6.48 2.84 20150605 135610 4.91 2.90 20150605 135611 6.53 2.84 20150605 135612 5.11 2.89 20150605 135613 6.58 2.85 20150605 135614 5.31 2.88 20150605 135615 5.90 1.21 20150605 135616 7.47 4.26 20150605 135617 6.07 1.25 20150605 135618 7.49 4.26 20150605 135619 6.18 1.28 20150605 135620 7.52 4.25 20150605 135621 6.30 1.31 20150605 135622 7.54 4.25 20150605 135623 6.42 1.35 20150605 135624 7.57 4.24 20150605 135625 6.54 1.38 20150605 135626 7.60 4.24 20150605 135627 6.66 1.41 20150605 135628 7.60 4.24 20150605 135629 6.74 1.44 20150605 135630 7.60 4.23 20150605 135631 9.55 3.71 20150605 135632 7.60 4.23 20150605 135633 9.57 3.71 20150605 135634 7.60 4.23 20150605 135635 9.59 3.71 20150605 135636 7.60 4.22 20150605 135637 9.61 3.71 20150605 135638 7.60 4.22 20150605 135639 9.63 3.71 20150605 135640 7.59 4.22 20150605 135641 9.66 3.71 20150605 135642 7.57 4.21 20150605 135643 9.68 3.71 20150605 135644 7.55 4.21 20150605 135645 9.70 3.71 20150605 135646 7.19 4.13 20150605 135647 9.39 3.66 20150605 135649 8.12 2.65 20150605 135651 8.17 2.66 20150605 135653 8.21 2.67 20150605 135655 8.25 2.68 20150605 135657 8.30 2.69 20150605 135659 8.30 2.70 20150605 135702 8.31 2.70 20150605 135704 8.32 2.70 20150605 135706 8.32 2.71 20150605 135708 8.33 2.71 20150605 135710 6.38 3.45 20150605 135712 6.39 3.45 20150605 135714 6.40 3.44 20150605 135716 6.41 3.44 20150605 135718 6.42 3.43 20150605 135720 6.41 3.42 20150605 135722 6.40 3.42 20150605 135724 6.39 3.41 20150605 135726 6.38 3.41 20150605 135728 6.37 3.40 20150605 135730 6.38 3.40 20150605 135731 7.22 3.05 20150605 135732 7.06 2.11 20150605 135733 7.22 3.06 20150605 135734 7.09 2.10 20150605 135735 7.22 3.06 20150605 135736 7.12 2.09 20150605 135737 7.57 3.12 20150605 135738 7.52 2.12 20150605 135739 7.60 3.12 20150605 135740 7.62 2.12 20150605 135741 7.65 3.12 20150605 135742 7.71 2.13 20150605 135743 7.70 3.13 20150605 135744 7.81 2.13 20150605 135745 7.76 3.13 20150605 135746 7.91 2.13 20150605 135747 7.81 3.14 20150605 135748 8.01 2.14 20150605 135749 7.86 3.14 20150605 135751 8.03 2.14 20150605 135752 7.85 3.14 20150605 135753 8.06 2.15 20150605 135754 7.84 3.14 20150605 135755 8.09 2.16 20150605 135756 7.83 3.15 20150605 135757 8.13 2.16 20150605 135758 7.83 3.15 20150605 135759 7.95 3.90 20150605 135800 9.02 2.59 20150605 135801 7.93 3.90 20150605 135802 9.08 2.60 20150605 135803 7.90 3.89 20150605 135804 9.13 2.61 20150605 135805 7.87 3.89 20150605 135806 9.19 2.61 20150605 135807 7.85 3.88 20150605 135808 9.25 2.62 20150605 135809 7.82 3.88 20150605 135810 9.31 2.63 20150605 135811 7.78 3.87 20150605 135812 9.39 2.64 20150605 135813 7.73 3.87 20150605 135814 9.47 2.64 20150605 135815 7.69 3.86 20150605 135816 9.55 2.65 20150605 135817 7.64 3.86 20150605 135818 9.63 2.65 20150605 135819 7.60 3.85 20150605 135820 9.71 2.66 20150605 135821 7.63 3.84 20150605 135822 9.75 2.67 20150605 135823 7.67 3.83 20150605 135824 9.79 2.67 20150605 135825 7.70 3.83 20150605 135826 9.83 2.68 20150605 135827 7.74 3.82 20150605 135828 9.87 2.68 20150605 135829 7.77 3.81 20150605 135830 9.97 2.71 20150605 135831 8.10 3.72 20150605 135832 8.74 3.62 20150605 135833 8.10 3.72 20150605 135834 8.56 3.60 20150605 135835 8.16 3.72 20150605 135836 8.38 3.59 20150605 135837 8.21 3.71 20150605 135838 8.20 3.57 20150605 135839 8.26 3.71 20150605 135840 8.02 3.56 20150605 135842 8.32 3.70 20150605 135843 7.81 3.54 20150605 135844 8.38 3.69 20150605 135845 7.60 3.52 20150605 135846 8.44 3.68 20150605 135847 7.39 3.51 20150605 135848 8.51 3.68 20150605 135849 7.17 3.49 20150605 135850 8.57 3.67 20150605 135851 6.96 3.47 20150605 135852 8.63 3.66 20150605 135853 6.72 3.45 20150605 135854 8.67 3.65 20150605 135855 6.48 3.44 20150605 135856 8.71 3.64 20150605 135857 6.24 3.42 20150605 135858 8.74 3.64 20150605 135859 6.01 3.41 20150605 135900 8.78 3.63 20150605 135901 5.77 3.39 20150605 135902 8.82 3.62 20150605 135903 5.72 3.37 20150605 135904 8.84 3.61 20150605 135905 5.67 3.36 20150605 135906 8.87 3.60 20150605 135907 5.63 3.34 20150605 135908 8.90 3.59 20150605 135909 5.58 3.33 20150605 135910 8.92 3.58 20150605 135911 5.53 3.31 20150605 135912 8.95 3.57 20150605 135913 5.49 3.29 20150605 135914 8.90 3.55 20150605 135915 5.46 3.27 20150605 135916 8.84 3.54 20150605 135917 5.45 3.26 20150605 135918 8.79 3.52 20150605 135919 5.45 3.24 20150605 135920 8.73 3.51 20150605 135921 5.47 3.22 20150605 135923 8.67 2.81 20150605 135925 8.75 2.84 20150605 135927 8.76 2.84 20150605 135929 8.78 2.83 20150605 135931 8.79 2.83 20150605 135934 8.75 2.82 20150605 135936 8.71 2.82 20150605 135938 8.66 2.81 20150605 135940 8.62 2.81 20150605 135942 8.58 2.80 20150605 135944 8.56 2.80 20150605 135946 8.53 2.80 20150605 135948 8.51 2.79 20150605 135950 8.49 2.79 20150605 135952 8.47 2.79 20150605 135954 8.42 2.79 20150605 140010 7.95 2.76 20150605 140012 7.87 2.76 20150605 140014 7.84 2.76 20150605 140016 7.81 2.75 20150605 140018 7.77 2.75 20150605 140020 7.67 2.75 20150605 140023 7.64 2.75 20150605 140025 7.64 2.75 20150605 140027 7.65 2.75 20150605 140029 7.65 2.74 20150605 140031 7.65 2.74 20150605 140033 7.66 2.74 20150605 140035 7.61 2.74 20150605 140037 7.57 2.73 20150605 140039 7.53 2.73 20150605 140041 7.48 2.72 20150605 140043 7.44 2.72 20150605 140045 7.38 2.72 20150605 140047 7.33 2.71 20150605 140049 7.27 2.71 20150605 140051 7.21 2.70 20150605 140053 7.16 2.70 20150605 140055 7.12 2.70 20150605 140057 7.07 2.70 20150605 140059 7.03 2.69 20150605 140101 6.99 2.69 20150605 140103 6.95 2.69 20150605 140105 6.92 2.69 20150605 140111 6.85 2.67 20150605 140114 6.82 2.67 20150605 140116 6.85 2.67 20150605 140118 6.90 2.67 20150605 140120 6.92 2.66 20150605 140122 6.93 2.66 20150605 140124 6.95 2.65 20150605 140126 6.89 2.64 20150605 140128 6.83 2.64 20150605 140130 6.78 2.63 20150605 140132 6.72 2.63 20150605 140134 6.67 2.62 20150605 140136 6.63 2.62 20150605 140138 6.59 2.61 20150605 140140 6.56 2.61 20150605 140142 6.52 2.60 20150605 140146 6.45 2.60 20150605 140150 6.37 2.60 20150605 140152 6.33 2.60 20150605 140154 6.29 2.60 20150605 140156 6.30 2.60 20150605 140207 6.36 2.60 20150605 140209 6.36 2.60 20150605 140211 6.37 2.60 20150605 140215 6.31 2.60 20150605 140217 6.32 2.60 20150605 140223 6.36 2.59 20150605 140225 6.37 2.59 20150605 140241 6.49 2.60 20150605 140247 6.55 2.60 20150605 140249 6.59 2.60 20150605 140322 3.45 0.91 20150605 140323 3.03 0.18 20150605 140325 3.17 0.18 20150605 140327 3.32 0.19 20150605 140328 3.45 0.92 20150605 140331 3.35 0.19 20150605 140332 3.33 0.92 20150605 140333 3.22 0.18 20150605 140334 3.27 0.92 20150605 140335 3.10 0.18 20150605 140336 3.21 0.92 20150605 140338 3.15 0.92 20150605 140339 2.87 0.16 20150605 140340 3.08 0.92 20150605 140341 2.79 0.16 20150605 140346 2.72 0.17 20150605 140347 2.84 0.93 20150605 140350 2.73 0.18 20150605 140352 2.84 0.19 20150605 140356 3.11 0.20 20150605 140359 2.55 0.96 20150605 140401 2.50 0.96 20150605 140405 2.41 0.97 20150605 140406 3.71 0.23 20150605 140408 4.03 0.30 20150605 140410 4.00 0.29 20150605 140411 2.50 0.97 20150605 140412 3.98 0.29 20150605 140413 2.42 0.97 20150605 140415 2.34 0.98 20150605 140419 2.18 0.99 20150605 140421 2.13 1.00 20150605 140438 1.97 1.04 20150605 140447 4.07 0.22 20150605 140450 2.40 1.09 20150605 140456 2.71 1.11 20150605 140503 3.17 0.13 20150605 140716 3.67 0.65 20150605 140717 5.37 1.31 20150605 140718 3.41 0.75 20150605 140719 5.29 1.30 20150605 140720 3.16 0.86 20150605 140721 5.21 1.30 20150605 140722 2.91 0.96 20150605 140723 5.13 1.30 20150605 140724 2.92 0.96 20150605 140725 5.13 1.30 20150605 140727 2.94 0.95 20150605 140728 5.12 1.30 20150605 140729 2.98 0.95 20150605 140730 5.12 1.30 20150605 140731 3.03 0.94 20150605 140732 5.12 1.30 20150605 140733 3.09 0.94 20150605 140734 5.12 1.30 20150605 140735 3.18 0.88 20150605 140736 5.16 1.30 20150605 140737 3.28 0.82 20150605 140738 5.19 1.30 20150605 140739 3.38 0.77 20150605 140740 5.23 1.31 20150605 140741 3.49 0.71 20150605 140742 5.27 1.31 20150605 140743 3.60 0.65 20150605 140744 5.30 1.31 20150605 140745 3.92 0.76 20150605 140746 5.35 1.31 20150605 140747 4.25 0.87 20150605 140748 5.39 1.32 20150605 140749 4.69 1.14 20150605 140750 5.26 1.36 20150605 140751 4.65 1.13 20150605 140752 8.26 1.59 20150605 140753 4.65 1.13 20150605 140754 8.30 1.59 20150605 140755 4.61 1.13 20150605 140756 8.31 1.59 20150605 140757 4.51 1.12 20150605 140758 8.32 1.60 20150605 140759 4.42 1.12 20150605 140800 8.34 1.60 20150605 140801 4.32 1.12 20150605 140802 8.35 1.60 20150605 140803 4.22 1.11 20150605 140804 8.37 1.60 20150605 140805 4.12 1.11 20150605 140806 8.35 1.60 20150605 140807 3.99 1.10 20150605 140808 8.33 1.60 20150605 140809 3.87 1.10 20150605 140810 8.31 1.60 20150605 140811 3.75 1.10 20150605 140812 8.29 1.60 20150605 140813 3.64 1.09 20150605 140814 8.27 1.60 20150605 140815 3.54 1.09 20150605 140816 8.24 1.60 20150605 140818 3.51 1.09 20150605 140819 8.21 1.60 20150605 140820 8.09 2.38 20150605 140821 6.23 2.20 20150605 140822 8.08 2.37 20150605 140823 6.21 2.20 20150605 140824 8.08 2.37 20150605 140825 6.20 2.19 20150605 140826 8.07 2.36 20150605 140828 8.04 2.35 20150605 140829 6.09 2.18 20150605 140830 8.00 2.34 20150605 140831 6.04 2.17 20150605 140832 7.96 2.33 20150605 140833 5.99 2.17 20150605 140837 5.86 2.16 20150605 140838 7.86 2.30 20150605 140839 5.79 2.15 20150605 140840 7.83 2.30 20150605 140841 6.34 2.23 20150605 140842 7.72 2.28 20150605 140843 8.64 2.08 20150605 140844 9.69 2.09 20150605 140845 8.59 2.07 20150605 140846 9.70 2.08 20150605 140847 8.55 2.06 20150605 140848 9.64 2.06 20150605 140849 8.52 2.05 20150605 140850 9.59 2.04 20150605 140851 8.48 2.04 20150605 140852 9.54 2.02 20150605 140853 8.44 2.04 20150605 140854 9.49 1.99 20150605 140855 8.40 2.03 20150605 140856 9.44 1.97 20150605 140857 8.39 2.02 20150605 140858 9.38 1.90 20150605 140859 8.37 2.01 20150605 140900 9.33 1.82 20150605 140901 8.35 2.00 20150605 140902 9.27 1.74 20150605 140924 4.16 1.06 20150605 140926 4.25 1.06 20150605 140928 4.33 1.06 20150605 140930 4.41 1.06 20150605 140932 3.79 1.07 20150605 140934 3.76 1.07 20150605 140936 3.74 1.06 20150605 140938 3.74 1.06 20150605 140939 8.28 1.56 20150605 140940 3.72 1.06 20150605 140941 8.28 1.56 20150605 140942 3.71 1.05 20150605 140945 8.27 1.56 20150605 140947 8.27 1.56 20150605 140948 3.68 1.04 20150605 140949 8.24 1.56 20150605 140950 3.69 1.04 20150605 140951 8.21 1.56 20150605 140952 3.71 1.04 20150605 140953 4.53 1.98 20150605 140954 6.70 2.14 20150605 140955 4.54 1.97 20150605 140956 6.66 2.14 20150605 140957 4.54 1.97 20150605 140959 6.62 2.13 20150605 141000 4.57 1.97 20150605 141001 6.66 2.12 20150605 141002 4.61 1.98 20150605 141003 6.70 2.12 20150605 141004 4.65 1.98 20150605 141005 6.74 2.11 20150605 141006 4.69 1.98 20150605 141007 4.04 1.02 20150605 141008 8.31 1.83 20150605 141009 4.15 1.00 20150605 141010 8.31 1.83 20150605 141011 4.17 0.94 20150605 141012 8.31 1.83 20150605 141013 4.18 0.88 20150605 141014 8.31 1.83 20150605 141015 4.19 0.82 20150605 141016 8.30 1.83 20150605 141017 4.20 0.76 20150605 141018 8.30 1.83 20150605 141019 4.22 0.70 20150605 141032 4.51 1.13 20150605 141034 4.67 1.14 20150605 141036 4.83 1.16 20150605 141038 4.99 1.17 20150605 141040 5.15 1.19 20150605 141042 5.32 1.21 20150605 141043 7.05 1.33 20150605 141044 5.32 1.21 20150605 141045 6.98 1.33 20150605 141046 5.49 1.23 20150605 141047 6.91 1.32 20150605 141048 5.66 1.26 20150605 141050 6.84 1.31 20150605 141051 5.84 1.28 20150605 141052 6.71 1.30 20150605 141053 5.96 1.30 20150605 141054 6.58 1.29 20150605 141055 7.17 2.13 20150605 141056 4.26 2.00 20150605 141057 7.13 2.13 20150605 141058 4.22 2.00 20150605 141059 7.08 2.12 20150605 141100 4.19 1.99 20150605 141101 7.04 2.12 20150605 141102 4.09 1.96 20150605 141103 7.02 2.12 20150605 141104 4.00 1.94 20150605 141105 3.98 1.22 20150605 141106 8.18 1.89 20150605 141107 4.23 1.22 20150605 141108 8.07 1.93 20150605 141109 4.18 1.27 20150605 141110 7.98 1.93 20150605 141111 4.38 1.27 20150605 141112 7.90 1.92 20150605 141113 4.60 1.28 20150605 141114 7.81 1.92 20150605 141124 7.35 1.53 20150605 141126 7.29 1.55 20150605 141128 7.25 1.56 20150605 141130 7.24 1.58 20150605 141132 7.14 1.58 20150605 141133 5.19 1.17 20150605 141134 7.14 1.58 20150605 141135 5.39 1.17 20150605 141136 7.04 1.58 20150605 141137 5.58 1.17 20150605 141138 6.95 1.59 20150605 141140 5.78 1.18 20150605 141141 6.87 1.59 20150605 141142 1.79 0.27 20150605 141143 6.59 2.09 20150605 141144 1.96 0.29 20150605 141145 6.63 2.09 20150605 141146 2.22 0.31 20150605 141147 6.67 2.09 20150605 141148 2.53 0.33 20150605 141149 6.71 2.09 20150605 141150 7.17 1.82 20150605 141151 4.60 1.29 20150605 141152 7.14 1.82 20150605 141153 5.09 1.38 20150605 141154 7.28 1.93 20150605 141155 4.93 1.38 20150605 141156 7.28 1.93 20150605 141157 4.77 1.38 20150605 141206 7.01 1.76 20150605 141208 6.79 1.76 20150605 141210 6.60 1.75 20150605 141212 6.42 1.75 20150605 141213 4.59 1.20 20150605 141214 6.42 1.75 20150605 141215 4.61 1.20 20150605 141216 6.23 1.74 20150605 141217 4.64 1.20 20150605 141218 6.06 1.74 20150605 141219 4.68 1.21 20150605 141220 5.92 1.74 20150605 141222 6.92 2.17 20150605 141224 6.97 2.18 20150605 141226 7.00 2.18 20150605 141228 4.81 1.41 20150605 141229 6.41 1.79 20150605 141231 4.76 1.42 20150605 141232 6.34 1.78 20150605 141233 4.72 1.43 20150605 141234 6.26 1.77 20150605 141242 8.33 2.14 20150605 141244 8.55 2.17 20150605 141246 8.66 2.18 20150605 141248 8.65 2.18 20150605 141249 5.47 1.29 20150605 141250 8.76 2.20 20150605 141251 5.43 1.29 20150605 141252 8.88 2.21 20150605 141253 5.40 1.29 20150605 141254 8.99 2.22 20150605 141256 6.49 2.17 20150605 141258 6.51 2.17 20150605 141300 6.52 2.16 20150605 141301 5.29 1.69 20150605 141302 6.15 1.60 20150605 141303 5.21 1.68 20150605 141304 6.22 1.61 20150605 141305 5.12 1.67 20150605 141306 6.30 1.62 20150605 141313 8.88 1.93 20150605 141315 8.61 1.86 20150605 141317 11.08 2.45 20150605 141318 5.09 1.37 20150605 141319 11.08 2.45 20150605 141320 5.02 1.38 20150605 141322 11.33 2.38 20150605 141323 4.96 1.38 20150605 141324 11.59 2.30 20150605 141326 6.77 2.11 20150605 141328 6.78 2.10 20150605 141330 7.28 1.79 20150605 141331 4.85 1.59 20150605 141332 7.44 1.79 20150605 141333 4.91 1.58 20150605 141334 7.60 1.79 20150605 141335 4.97 1.58 20150605 141341 10.51 1.85 20150605 141343 10.30 1.79 20150605 141345 10.09 1.74 20150605 141346 4.31 1.42 20150605 141347 10.09 1.74 20150605 141348 4.25 1.43 20150605 141349 9.88 1.68 20150605 141350 4.19 1.43 20150605 141351 6.66 2.03 20150605 141353 6.67 2.03 20150605 141355 6.68 2.02 20150605 141356 4.96 1.53 20150605 141357 8.89 1.73 20150605 141358 4.83 1.53 20150605 141359 9.00 1.72 20150605 141400 4.82 1.52 20150605 141406 8.37 1.89 20150605 141412 3.88 1.50 20150605 141414 3.42 1.50 20150605 141417 5.28 2.01 20150605 141419 5.23 2.01 20150605 141420 4.81 1.49 20150605 141421 8.61 1.57 20150605 141422 4.81 1.49 20150605 141423 8.60 1.55 20150605 141424 4.83 1.49 20150605 141452 6.11 1.38 20150605 141520 4.10 1.31 20150605 141521 7.00 1.11 20150605 141526 7.11 1.09 20150605 141528 7.08 1.10 20150605 141529 6.41 1.28 20150605 141530 7.08 1.10 20150605 141531 6.45 1.28 20150605 141532 7.07 1.11 20150605 141534 5.28 2.15 20150605 141536 7.18 1.09 20150605 141537 2.84 1.21 20150605 141538 7.07 1.07 20150605 141539 2.68 1.20 20150605 141543 6.38 1.14 20150605 141545 5.51 0.94 20150605 141546 5.10 1.31 20150605 141547 5.51 0.94 20150605 141548 5.19 1.31 20150605 141549 5.40 0.95 20150605 141551 4.77 2.24 20150605 141553 5.44 0.99 20150605 141554 2.64 1.57 20150605 141555 5.31 0.99 20150605 141601 4.27 1.03 20150605 141603 4.27 1.03 20150605 141604 6.06 1.30 20150605 141605 4.06 1.05 20150605 141606 6.24 1.30 20150605 141607 4.96 2.32 20150605 141609 5.00 2.33 20150605 141610 2.81 1.62 20150605 141611 3.52 0.98 20150605 141612 2.95 1.62 20150605 141616 4.66 1.11 20150605 141618 4.84 1.12 20150605 141619 6.35 1.43 20150605 141620 5.92 1.18 20150605 141621 6.37 1.44 20150605 141622 4.63 2.37 20150605 141624 4.71 2.38 20150605 141625 2.73 1.69 20150605 141626 4.78 0.97 20150605 141631 6.69 1.22 20150605 141633 6.69 1.22 20150605 141634 6.37 1.44 20150605 141635 6.97 1.23 20150605 141637 4.95 2.46 20150605 141639 4.47 0.97 20150605 141640 3.84 1.66 20150605 141641 4.30 0.97 20150605 141644 7.46 1.26 20150605 141646 7.30 1.27 20150605 141647 6.23 1.44 20150605 141648 7.30 1.27 20150605 141649 4.38 1.48 20150605 141651 4.53 2.51 20150605 141653 1.50 1.02 20150605 141654 3.31 1.70 20150605 141655 1.42 1.02 20150605 141700 5.37 1.31 20150605 141701 4.31 1.47 20150605 141702 5.37 1.31 20150605 141703 4.32 1.47 20150605 141704 4.87 2.59 20150605 141706 1.37 1.04 20150605 141707 4.14 1.69 20150605 141708 1.43 1.04 20150605 141711 5.80 1.34 20150605 141713 6.02 1.34 20150605 141714 3.95 1.46 20150605 141715 6.02 1.34 20150605 141717 5.25 2.68 20150605 141719 1.65 1.05 20150605 141720 4.28 1.72 20150605 141724 8.00 1.27 20150605 141726 8.00 1.27 20150605 141727 1.66 1.52 20150605 141728 5.24 2.73 20150605 141730 5.26 2.74 20150605 141731 4.87 1.73 20150605 141732 2.13 1.13 20150605 141735 8.66 1.41 20150605 141737 8.47 1.45 20150605 141738 1.69 1.54 20150605 141739 8.47 1.45 20150605 141759 3.08 1.66 20150605 141808 3.37 1.68 20150605 141811 5.86 2.93 20150605 141812 1.99 1.94 20150605 141813 1.77 1.27 20150605 141819 4.37 1.76 20150605 141820 6.13 2.95 20150605 141822 5.05 1.52 20150605 141823 1.76 2.00 20150605 141827 6.03 1.58 20150605 141828 4.28 1.75 20150605 141829 6.03 1.58 20150605 141831 6.35 2.98 20150605 141832 2.08 2.01 20150605 141833 5.23 1.49 20150605 141857 4.50 2.05 20150605 141858 5.09 1.36 20150605 141901 3.85 1.44 20150605 141903 3.85 1.44 20150605 141907 5.22 2.06 20150605 141908 4.83 1.25 20150605 141911 8.70 1.38 20150605 141912 6.33 1.68 20150605 141923 5.96 1.61 20150605 141926 4.13 0.83 20150605 141927 7.06 2.21 20150605 141932 5.46 1.55 20150605 141933 4.70 2.92 20150605 141934 7.67 2.28 20150605 141935 3.69 0.38 20150605 141938 12.39 3.25 20150605 141940 5.42 1.50 20150605 141941 12.39 3.25 20150605 141944 8.17 2.39 20150605 141946 12.15 3.15 20150605 141948 12.15 3.15 20150605 141950 4.60 2.90 20150605 141951 8.34 2.47 20150605 141955 11.27 3.31 20150605 141956 3.65 1.40 20150605 141957 4.83 2.80 20150605 141958 9.04 2.54 20150605 142002 11.59 3.30 20150605 142003 4.30 1.36 20150605 142004 4.70 2.79 20150605 142005 9.47 2.65 20150605 142009 12.07 3.32 20150605 142010 4.73 1.36 20150605 142011 4.38 2.79 20150605 142016 12.63 3.35 20150605 142017 5.56 1.41 20150605 142018 4.14 2.69 20150605 142023 11.08 3.40 20150605 142024 5.24 1.42 20150605 142025 3.65 2.69 20150605 142026 10.83 3.05 20150605 142031 11.00 3.44 20150605 142032 4.87 1.44 20150605 142033 3.50 2.69 20150605 142034 11.05 3.17 20150605 142038 10.97 3.50 20150605 142040 3.85 2.60 20150605 142041 11.22 3.16 20150605 142043 11.15 3.60 20150605 142044 5.38 1.54 20150605 142045 11.15 3.60 20150605 142047 8.34 1.34 20150605 142050 11.05 3.61 20150605 142051 5.76 1.53 20150605 142052 4.70 2.61 20150605 142053 11.82 3.40 20150605 142057 10.89 3.59 20150605 142059 8.42 1.30 20150605 142100 12.12 3.45 20150605 142102 11.59 3.52 20150605 142103 5.50 1.71 20150605 142104 5.19 2.54 20150605 142105 12.48 3.58 20150605 142106 8.73 1.32 20150605 142109 11.30 3.46 20150605 142111 8.94 1.36 20150605 142114 10.55 3.34 20150605 142115 5.80 1.80 20150605 142116 5.13 2.56 20150605 142117 13.33 3.92 20150605 142119 10.88 3.10 20150605 142121 7.56 1.98 20150605 142122 10.88 3.10 20150605 142124 9.34 1.36 20150605 142127 10.25 2.99 20150605 142129 9.56 1.43 20150605 142132 9.30 2.82 20150605 142133 7.73 1.93 20150605 142134 5.35 1.67 20150605 142135 14.13 4.15 20150605 142137 8.65 2.71 20150605 142138 8.22 1.78 20150605 142139 5.78 1.79 20150605 142142 8.17 2.32 20150605 142143 8.24 1.69 20150605 142144 8.17 2.32 20150605 142146 10.43 1.64 20150605 142149 7.79 2.24 20150605 142151 10.64 1.74 20150605 142154 7.42 2.16 20150605 142156 10.44 1.63 20150605 142159 6.53 1.81 20150605 142201 10.69 1.73 20150605 142204 6.72 1.77 20150605 142206 10.94 1.83 20150605 142209 6.91 1.74 20150605 142212 11.12 1.92 20150605 142215 6.02 1.39 20150605 142217 10.38 1.75 20150605 142223 6.96 1.31 20150605 142224 6.94 2.36 20150605 142228 7.39 1.29 20150605 142229 7.20 2.41 20150605 142233 6.70 1.06 20150605 142235 10.30 1.82 20150605 142238 7.48 1.11 20150605 142240 10.54 1.91 20150605 142241 8.36 1.18 20150605 142242 7.59 2.52 20150605 142246 9.25 1.25 20150605 142247 8.05 2.56 20150605 142248 9.82 1.81 20150605 142251 9.18 1.35 20150605 142253 10.05 1.90 20150605 142254 9.41 1.38 20150605 142255 8.50 2.61 20150605 142259 9.63 1.40 20150605 142302 10.40 2.02 20150605 142308 7.62 1.23 20150605 142309 9.26 2.63 20150605 142310 9.59 1.94 20150605 142757 4.93 0.39 20150605 142802 4.68 0.38 20150605 142808 2.59 0.52 20150605 142813 2.59 0.52 20150605 142815 7.68 2.22 20150605 142921 5.60 1.51 20150605 142923 10.01 0.90 20150605 142924 9.92 0.87 20150605 142930 4.68 1.53 20150605 142933 11.78 1.11 20150605 144320 5.85 1.91 20150605 144321 6.41 1.77 20150605 144845 6.18 1.86 20150605 144900 4.95 1.13 20150605 144901 3.27 0.19 20150605 144908 3.24 0.19 20150605 144909 8.40 2.62 20150605 144912 7.69 2.52 20150605 144913 4.44 1.56 20150605 144914 7.66 2.51 20150605 144931 3.58 0.17 20150605 144932 5.77 1.30 20150605 144934 5.75 1.31 20150605 144936 8.49 2.39 20150605 144938 8.51 2.39 20150605 144939 3.87 0.19 20150605 144942 8.57 2.39 20150605 144944 3.75 1.18 20150605 144945 7.44 2.25 20150605 144947 7.37 2.23 20150605 144948 3.71 1.16 20150605 145006 6.55 1.42 20150605 145009 3.93 0.38 20150605 145010 6.45 1.44 20150605 145012 6.41 1.44 20150605 145013 3.52 0.39 20150605 145015 3.52 0.39 20150605 145016 9.04 2.45 20150605 145017 3.56 0.40 20150605 145025 4.07 1.88 20150605 145028 4.76 1.09 20150605 145029 3.85 1.87 20150605 145049 3.96 0.42 20150605 145050 7.03 1.53 20150605 145051 4.03 0.42 20150605 145052 7.03 1.54 20150605 145053 4.10 0.42 20150605 145054 7.03 1.55 20150605 145055 4.17 0.42 20150605 145056 7.03 1.55 20150605 145057 4.01 0.41 20150605 145058 6.94 1.56 20150605 145059 4.01 0.41 20150605 145100 10.44 2.58 20150605 145101 3.86 0.40 20150605 145102 10.50 2.59 20150605 145103 3.70 0.39 20150605 145104 10.57 2.60 20150605 145105 3.55 0.38 20150605 145106 10.63 2.61 20150605 145107 3.39 0.37 20150605 145108 10.73 2.62 20150605 145110 6.75 1.36 20150605 145111 2.81 1.74 20150605 145113 2.72 1.73 20150605 145114 6.87 1.39 20150605 145115 2.64 1.72 20150605 145129 11.46 2.61 20150605 145150 5.99 0.82 20150605 145152 5.83 0.79 20150605 145154 5.66 0.77 20150605 145156 5.49 0.74 20150605 145158 5.32 0.72 20150605 145214 1.99 1.20 20150605 145215 7.44 1.96 20150605 145216 2.34 1.21 20150605 145217 7.54 1.94 20150605 145218 2.45 1.13 20150605 145219 7.61 1.95 20150605 145220 2.54 1.15 20150605 145221 7.67 1.96 20150605 145222 2.65 1.16 20150605 145223 7.74 1.98 20150605 145224 2.78 1.17 20150605 145225 7.81 1.99 20150605 145226 2.93 1.18 20150605 145227 7.88 2.00 20150605 145228 3.10 1.19 20150605 145229 9.72 2.30 20150605 145230 3.10 1.19 20150605 145231 9.61 2.30 20150605 145232 3.32 1.23 20150605 145233 9.60 2.31 20150605 145234 3.54 1.27 20150605 145235 9.66 2.31 20150605 145236 3.77 1.31 20150605 145237 9.81 2.31 20150605 145238 3.99 1.34 20150605 145239 10.04 2.32 20150605 145240 4.21 1.38 20150605 145241 9.85 2.31 20150605 145242 4.19 1.39 20150605 145243 9.71 2.31 20150605 145244 4.19 1.40 20150605 145245 4.54 1.53 20150605 145246 5.55 2.00 20150605 145247 4.63 1.52 20150605 145248 5.74 2.02 20150605 145249 4.72 1.52 20150605 145250 5.93 2.04 20150605 145252 4.82 1.52 20150605 145253 6.06 2.06 20150605 145254 4.93 1.53 20150605 145255 6.19 2.07 20150605 145256 5.03 1.53 20150605 145257 6.32 2.09 20150605 145258 5.13 1.53 20150605 145259 6.45 2.11 20150605 145300 5.24 1.53 20150605 145301 6.59 2.13 20150605 145302 5.28 1.53 20150605 145303 6.69 2.14 20150605 145305 1.57 0.26 20150605 145307 3.48 0.31 20150605 145309 3.59 0.32 20150605 145311 3.71 0.32 20150605 145313 3.83 0.33 20150605 145315 3.95 0.34 20150605 145317 4.07 0.35 20150605 145319 4.18 0.36 20150605 145321 4.30 0.37 20150605 145323 4.36 0.37 20150605 145348 8.98 2.28 20150605 145349 7.00 1.64 20150605 145350 8.98 2.29 20150605 145351 7.02 1.65 20150605 145352 8.98 2.29 20150605 145353 7.06 1.65 20150605 145354 8.97 2.29 20150605 145355 7.10 1.66 20150605 145356 8.95 2.30 20150605 145357 7.15 1.66 20150605 145358 8.93 2.30 20150605 145359 8.33 1.86 20150605 145400 9.04 2.29 20150605 145401 8.34 1.87 20150605 145402 9.03 2.29 20150605 145403 8.29 1.86 20150605 145404 9.04 2.29 20150605 145405 8.25 1.86 20150605 145406 9.06 2.29 20150605 145407 8.20 1.86 20150605 145408 9.07 2.29 20150605 145409 8.15 1.85 20150605 145410 9.09 2.29 20150605 145411 8.11 1.85 20150605 145412 9.11 2.29 20150605 145413 8.11 1.84 20150605 145414 9.09 2.29 20150605 145415 8.11 1.84 20150605 145416 3.47 2.12 20150605 145417 8.11 1.84 20150605 145418 3.45 2.12 20150605 145419 8.11 1.84 20150605 145420 3.44 2.13 20150605 145421 8.11 1.83 20150605 145422 3.43 2.13 20150605 145423 8.11 1.83 20150605 145424 3.43 2.13 20150605 145425 8.09 1.82 20150605 145426 3.43 2.14 20150605 145427 8.07 1.82 20150605 145428 3.43 2.14 20150605 145429 8.05 1.81 20150605 145430 3.43 2.14 20150605 145431 8.03 1.80 20150605 145432 3.43 2.15 20150605 145434 8.01 1.80 20150605 145435 3.32 2.15 20150605 145436 7.95 1.79 20150605 145437 3.20 2.16 20150605 145438 7.90 1.77 20150605 145439 3.08 2.16 20150605 145440 7.85 1.76 20150605 145441 2.97 2.16 20150605 145442 7.79 1.75 20150605 145443 2.85 2.17 20150605 145444 7.74 1.74 20150605 145445 2.69 2.18 20150605 145446 7.63 1.72 20150605 145447 2.53 2.18 20150605 145448 7.51 1.71 20150605 145449 2.37 2.19 20150605 145450 7.40 1.69 20150605 145451 2.21 2.19 20150605 145452 7.74 2.53 20150605 145453 6.56 1.42 20150605 145454 7.72 2.53 20150605 145455 6.53 1.42 20150605 145456 7.61 2.53 20150605 145457 6.51 1.42 20150605 145458 7.51 2.52 20150605 145459 6.48 1.42 20150605 145500 7.40 2.52 20150605 145501 6.46 1.41 20150605 145502 7.29 2.51 20150605 145503 6.43 1.41 20150605 145504 7.18 2.51 20150605 145505 6.41 1.40 20150605 145506 7.03 2.50 20150605 145507 6.39 1.39 20150605 145508 6.88 2.50 20150605 145509 6.38 1.38 20150605 145510 6.74 2.49 20150605 145511 6.36 1.37 20150605 145512 6.59 2.49 20150605 145513 6.35 1.36 20150605 145514 6.45 2.48 20150605 145515 6.36 1.36 20150605 145516 6.46 2.47 20150605 145517 6.37 1.36 20150605 145518 6.47 2.47 20150605 145519 6.38 1.36 20150605 145520 6.47 2.46 20150605 145521 6.39 1.35 20150605 145522 6.48 2.46 20150605 145524 6.41 1.35 20150605 145525 6.49 2.45 20150605 145526 6.38 1.35 20150605 145527 6.48 2.44 20150605 145528 6.36 1.36 20150605 145529 6.49 2.44 20150605 145530 6.33 1.36 20150605 145531 6.49 2.43 20150605 145532 6.31 1.37 20150605 145533 6.51 2.43 20150605 145534 6.29 1.37 20150605 145535 6.53 2.42 20150605 145536 6.23 1.36 20150605 145537 6.32 2.41 20150605 145538 6.18 1.36 20150605 145539 6.12 2.40 20150605 145540 6.13 1.35 20150605 145541 5.93 2.40 20150605 145542 6.07 1.34 20150605 145543 5.75 2.39 20150605 145544 6.02 1.33 20150605 145545 5.58 2.38 20150605 145546 6.57 1.29 20150605 145547 2.64 0.07 20150605 145548 5.41 1.08 20150605 145549 2.53 0.06 20150605 145550 5.53 1.07 20150605 145551 2.41 0.06 20150605 145552 5.65 1.06 20150605 145553 2.31 0.05 20150605 145554 5.78 1.05 20150605 145555 2.20 0.04 20150605 145556 5.42 1.04 20150605 145557 2.12 0.04 20150605 145558 5.07 1.03 20150605 145559 2.04 0.04 20150605 145600 4.71 1.03 20150605 145601 1.97 0.05 20150605 145602 4.37 1.02 20150605 145603 1.89 0.05 20150605 145604 4.03 1.01 20150605 145605 1.82 0.05 20150605 145606 3.79 1.00 20150605 145607 1.86 0.05 20150605 151223 12.74 3.00 20150605 151224 5.76 3.56 20150605 151225 14.22 3.96 20150605 151226 6.04 3.53 20150605 151228 14.86 6.23 20150605 151230 6.52 3.96 20150605 151231 8.41 2.52 20150605 151232 13.15 6.13 20150605 151233 6.05 0.72 20150605 151234 12.93 6.09 20150605 151235 6.05 0.72 20150605 151236 13.93 3.35 20150605 151237 8.38 1.21 20150605 151238 14.38 4.18 20150605 151239 6.58 3.52 20150605 151240 14.45 4.25 20150605 151241 15.31 6.56 20150605 151243 15.47 6.62 20150605 151244 7.45 2.53 20150605 151245 6.75 4.19 20150605 151246 7.32 2.52 20150605 151247 12.15 6.05 20150605 151248 8.95 1.40 20150605 151249 11.84 5.98 20150605 151250 8.95 1.40 20150605 151251 14.34 3.58 20150605 151252 8.72 3.31 20150605 151253 15.42 4.70 20150605 151254 9.05 3.27 20150605 151255 8.26 3.99 20150605 151256 16.06 6.99 20150605 151257 8.41 4.02 20150605 151258 6.73 4.26 20150605 151259 6.82 2.48 20150605 151300 6.75 4.27 20150605 151301 9.05 1.51 20150605 151302 10.82 5.57 20150605 151303 9.05 1.51 20150605 151304 15.26 3.88 20150605 151305 9.03 1.52 20150605 151306 16.11 5.13 20150605 151308 9.32 3.29 20150605 151309 16.12 4.94 20150605 151310 16.59 7.34 20150605 151311 7.42 3.21 20150605 151312 7.41 4.36 20150605 151313 6.03 2.55 20150605 151314 7.38 4.36 20150605 151315 8.41 1.60 20150605 151316 9.79 5.48 20150605 151317 8.41 1.60 20150605 151318 14.59 3.86 20150605 151319 8.50 1.63 20150605 151320 16.61 5.30 20150605 151321 10.48 3.11 20150605 151322 9.09 3.67 20150605 151323 16.69 7.69 20150605 151324 9.20 3.75 20150605 151325 7.31 4.34 20150605 151326 6.04 2.53 20150605 151327 10.25 5.21 20150605 151328 8.91 1.78 20150605 151329 10.28 5.16 20150605 151330 8.91 1.78 20150605 151331 14.90 4.09 20150605 151332 10.81 2.99 20150605 151333 16.62 5.66 20150605 151334 10.71 2.96 20150605 151335 9.52 3.95 20150605 151336 17.61 8.02 20150605 151337 6.26 2.51 20150605 151338 8.03 4.17 20150605 151339 9.82 1.98 20150605 151340 9.71 5.10 20150605 151341 9.97 2.00 20150605 151342 14.66 4.13 20150605 151343 9.97 2.00 20150605 151344 16.54 5.68 20150605 151345 10.15 2.98 20150605 151347 18.09 7.98 20150605 151349 7.97 4.05 20150605 151350 5.94 2.60 20150605 151351 9.71 4.86 20150605 151352 10.75 2.08 20150605 151353 14.71 4.30 20150605 151354 10.75 2.08 20150605 151355 14.64 4.33 20150605 151356 10.54 2.89 20150605 151357 16.90 5.95 20150605 151359 17.97 8.10 20150605 151401 8.24 3.89 20150605 151402 5.67 2.58 20150605 151403 9.54 4.64 20150605 151404 11.12 2.07 20150605 151405 14.16 4.41 20150605 151406 11.12 2.07 20150605 151407 13.46 4.24 20150605 151408 9.39 2.92 20150605 151409 17.37 6.07 20150605 151410 18.58 7.91 20150605 151412 9.33 4.28 20150605 151413 5.92 2.68 20150605 151414 8.90 4.53 20150605 151415 11.55 2.11 20150605 151416 13.52 4.33 20150605 151417 11.55 2.11 20150605 151418 17.85 6.30 20150605 151419 10.78 2.85 20150605 151421 18.28 7.90 20150605 151422 5.51 2.66 20150605 151423 10.41 4.48 20150605 151424 11.32 2.04 20150605 151425 7.30 4.32 20150605 151426 11.37 2.03 20150605 151427 13.41 4.42 20150605 151428 11.37 2.03 20150605 151429 18.21 6.51 20150605 151430 11.95 2.82 20150605 151432 18.23 7.85 20150605 151433 5.29 2.75 20150605 151434 11.42 5.01 20150605 151435 11.65 2.10 20150605 151436 6.43 4.22 20150605 151437 11.65 2.10 20150605 151438 13.42 4.44 20150605 151439 11.16 2.92 20150605 151440 14.08 4.13 20150605 151441 18.06 7.56 20150605 151442 4.79 2.74 20150605 151443 12.14 5.21 20150605 151444 11.36 2.11 20150605 151445 5.94 4.10 20150605 151446 11.36 2.11 20150605 151447 12.73 4.43 20150605 151449 11.38 2.87 20150605 151450 17.58 6.38 20150605 151451 17.95 7.46 20150605 151452 13.41 4.38 20150605 151453 12.66 5.38 20150605 151454 4.40 2.73 20150605 151455 3.73 4.00 20150605 151456 9.29 1.96 20150605 151457 12.06 4.39 20150605 151458 9.29 1.96 20150605 151459 17.69 6.36 20150605 151500 18.12 7.24 20150605 151501 13.19 4.44 20150605 151502 12.95 5.54 20150605 151503 3.68 2.81 20150605 151504 4.10 3.96 20150605 151505 9.31 1.82 20150605 151506 11.81 4.40 20150605 151507 9.31 1.82 20150605 151508 17.48 6.16 20150605 151509 18.04 7.13 20150605 151510 12.77 4.44 20150605 151511 13.31 5.68 20150605 151512 3.24 2.82 20150605 151513 4.46 3.92 20150605 151514 9.70 1.72 20150605 151515 11.61 4.40 20150605 151516 13.24 2.98 20150605 151517 17.88 6.21 20150605 151518 18.11 6.97 20150605 151519 12.52 4.40 20150605 151520 13.72 5.81 20150605 151521 2.98 2.83 20150605 151522 4.84 3.92 20150605 151523 10.03 1.69 20150605 151524 11.11 4.38 20150605 151525 11.49 3.02 20150605 151526 18.65 6.10 20150605 151527 18.13 6.74 20150605 151528 2.57 2.89 20150605 151529 13.91 5.91 20150605 151530 10.21 1.78 20150605 151531 4.87 3.94 20150605 151532 10.21 1.78 20150605 151533 19.10 6.16 20150605 151534 11.86 2.97 20150605 151535 13.05 4.12 20150605 151536 17.87 6.56 20150605 151537 2.14 2.91 20150605 151538 4.91 4.01 20150605 151540 10.06 1.78 20150605 151541 11.25 4.52 20150605 151542 10.06 1.78 20150605 151543 19.53 6.22 20150605 151544 17.59 6.40 20150605 151545 12.64 4.06 20150605 151546 14.66 6.15 20150605 151547 9.33 1.78 20150605 151548 6.83 4.15 20150605 151549 7.89 1.85 20150605 151550 11.09 4.45 20150605 151551 13.21 3.07 20150605 151552 13.34 3.85 20150605 151553 16.95 6.21 20150605 151554 1.02 2.99 20150605 151555 5.56 4.17 20150605 151556 6.68 1.85 20150605 151557 11.22 4.54 20150605 151558 13.69 3.09 20150605 151559 18.04 5.09 20150605 151600 16.83 6.07 20150605 151601 0.80 3.01 20150605 151602 15.32 6.17 20150605 151603 4.90 1.83 20150605 151604 11.57 4.65 20150605 151605 4.90 1.83 20150605 151606 17.41 4.61 20150605 151607 16.72 5.91 20150605 151608 12.66 3.82 20150605 151609 15.49 6.27 20150605 151610 5.04 1.81 20150605 151611 10.59 4.58 20150605 151612 4.21 1.87 20150605 151613 16.27 3.54 20150605 151614 13.87 3.20 20150605 151615 12.50 3.52 20150605 151616 15.26 5.98 20150605 151617 3.14 3.10 20150605 151618 8.78 4.46 20150605 151619 6.54 1.82 20150605 151620 14.61 3.13 20150605 151621 14.20 3.23 20150605 151622 12.21 3.50 20150605 151623 15.41 6.05 20150605 151624 3.88 3.12 20150605 151625 12.98 4.67 20150605 151626 5.90 1.82 20150605 151627 11.54 2.74 20150605 151628 14.40 3.25 20150605 151629 11.89 3.48 20150605 151631 15.62 6.13 20150605 151632 4.56 3.13 20150605 151633 15.84 4.88 20150605 151634 4.13 1.89 20150605 151635 5.60 4.29 20150605 151636 13.50 3.25 20150605 151637 12.49 3.19 20150605 151638 15.89 5.83 20150605 151639 4.11 1.89 20150605 151640 14.93 4.74 20150605 151641 4.11 1.89 20150605 151642 10.16 4.86 20150605 151643 13.00 5.02 20150605 151644 12.55 3.21 20150605 151645 16.15 5.87 20150605 151646 4.64 1.89 20150605 151647 9.47 5.06 20150605 151648 4.64 1.89 20150605 151649 9.04 5.48 20150605 151650 13.65 4.92 20150605 151651 5.48 3.22 20150605 151652 16.34 5.91 20150605 151653 5.44 1.89 20150605 151654 7.44 5.08 20150605 151655 13.94 3.27 20150605 151656 14.24 3.18 20150605 151657 13.36 4.88 20150605 151658 5.02 3.27 20150605 151659 14.03 4.60 20150605 151700 4.17 1.92 20150605 151701 8.71 5.11 20150605 151702 14.28 3.29 20150605 151703 14.44 3.26 20150605 151704 16.55 5.67 20150605 151705 3.27 1.94 20150605 151706 8.00 5.08 20150605 151707 3.27 1.94 20150605 151708 3.06 6.46 20150605 151709 12.67 4.82 20150605 151710 5.80 3.27 20150605 151711 13.81 4.49 20150605 151712 2.48 1.97 20150605 151713 8.52 5.00 20150605 151714 14.55 3.30 20150605 151715 15.07 3.27 20150605 151716 16.96 5.55 20150605 151717 1.27 2.04 20150605 151718 13.30 4.22 20150605 151723 4.95 3.30 20150605 151726 9.44 5.00 20150605 151727 14.02 3.39 20150605 151729 17.61 5.63 20150605 151730 1.71 2.09 20150605 151731 9.81 4.93 20150605 151732 14.18 3.41 20150605 151733 4.44 6.51 20150605 151734 9.77 4.81 20150605 151735 4.99 3.34 20150605 151736 13.07 4.22 20150605 151737 2.93 2.18 20150605 151738 5.20 6.28 20150605 151739 8.19 4.81 20150605 151740 5.34 3.34 20150605 151741 13.13 4.27 20150605 151742 3.34 2.20 20150605 151743 11.16 4.82 20150605 151744 13.77 3.51 20150605 151745 13.49 2.89 20150605 151746 17.67 5.64 20150605 151747 3.62 2.22 20150605 151748 11.83 4.73 20150605 151749 13.95 3.53 20150605 151750 13.32 2.85 20150605 151751 17.76 5.62 20150605 151752 3.91 2.23 20150605 151753 12.50 4.63 20150605 151754 13.15 3.59 20150605 151755 5.15 5.96 20150605 151756 6.88 4.71 20150605 151757 5.62 3.37 20150605 151758 13.14 4.40 20150605 151759 3.94 2.30 20150605 151800 6.14 5.83 20150605 151801 6.84 4.67 20150605 151802 5.80 3.37 20150605 151803 13.10 4.38 20150605 151804 3.39 2.30 20150605 151805 7.14 5.69 20150605 151806 6.82 4.64 20150605 151807 5.98 3.37 20150605 151808 13.05 4.36 20150605 151809 2.94 2.29 20150605 151810 8.01 5.73 20150605 151812 6.77 4.60 20150605 151813 5.95 3.40 20150605 151814 13.80 4.43 20150605 151815 2.72 2.45 20150605 151816 9.12 5.89 20150605 151817 6.24 4.57 20150605 151818 6.04 3.40 20150605 151819 13.71 4.36 20150605 151820 2.93 2.43 20150605 151821 10.11 5.99 20150605 151822 6.19 4.53 20150605 151823 6.16 3.41 20150605 151824 13.68 4.29 20150605 151825 3.16 2.40 20150605 151826 10.32 6.04 20150605 151827 5.98 4.49 20150605 151828 6.29 3.41 20150605 151829 13.70 4.20 20150605 151830 3.55 2.42 20150605 151831 10.95 5.87 20150605 151832 5.44 4.46 20150605 151833 7.39 3.43 20150605 151834 15.74 4.20 20150605 151835 12.73 3.58 20150605 151836 10.56 2.70 20150605 151837 15.43 5.69 20150605 151838 3.70 2.43 20150605 151839 16.01 4.15 20150605 151840 12.84 3.58 20150605 151841 10.61 2.73 20150605 151842 15.12 5.68 20150605 151843 3.86 2.43 20150605 151844 16.28 4.10 20150605 151845 12.94 3.57 20150605 151846 7.94 3.46 20150605 151847 15.51 4.18 20150605 151848 5.07 2.53 20150605 151849 11.77 5.71 20150605 151850 5.55 4.26 20150605 151851 8.23 3.47 20150605 151852 15.36 4.05 20150605 151853 5.38 2.50 20150605 151854 11.37 2.69 20150605 151855 14.84 5.81 20150605 151856 5.69 2.47 20150605 151857 16.54 3.90 20150605 151858 12.47 3.56 20150605 151859 11.62 2.78 20150605 151900 14.73 5.80 20150605 151902 5.85 2.45 20150605 151903 11.78 5.73 20150605 151904 6.31 4.07 20150605 151905 8.50 3.50 20150605 151906 15.65 3.82 20150605 151907 5.86 2.48 20150605 151908 11.04 2.78 20150605 151909 13.04 6.01 20150605 151910 4.94 2.43 20150605 151911 16.57 3.58 20150605 151912 10.80 3.50 20150605 151913 8.65 3.52 20150605 151914 15.17 3.60 20150605 151915 4.48 2.41 20150605 151916 11.49 5.44 20150605 151917 6.08 3.92 20150605 151918 4.31 2.35 20150605 151919 16.14 3.33 20150605 151920 10.09 3.47 20150605 151921 10.68 2.81 20150605 151922 15.12 3.41 20150605 151923 4.61 2.34 20150605 151924 11.78 5.17 20150605 151925 6.05 3.80 20150605 151926 9.08 3.51 20150605 151927 16.23 3.27 20150605 151928 10.21 3.44 20150605 151929 10.33 2.82 20150605 151930 14.50 3.18 20150605 151931 5.60 2.24 20150605 151932 11.79 5.10 20150605 151933 6.08 3.72 20150605 151934 5.71 2.17 20150605 151935 15.31 3.10 20150605 151936 9.59 3.44 20150605 151937 10.33 3.55 20150605 151938 14.12 2.97 20150605 151939 6.40 2.16 20150605 151940 11.69 4.80 20150605 151941 10.02 6.46 20150605 151942 6.61 2.10 20150605 151943 15.18 3.07 20150605 151944 7.01 3.62 20150605 151945 10.74 3.62 20150605 151946 13.46 2.78 20150605 151947 9.54 3.40 20150605 151948 9.88 3.09 20150605 151949 10.56 6.74 20150605 151950 7.41 2.02 20150605 151951 11.71 4.50 20150605 151953 8.11 3.61 20150605 151954 7.16 1.93 20150605 151955 14.14 3.05 20150605 151956 8.09 3.58 20150605 151957 11.18 3.71 20150605 151958 12.72 2.51 20150605 151959 8.65 3.40 20150605 152000 11.38 3.32 20150605 152001 10.50 6.66 20150605 152002 6.22 1.77 20150605 152003 11.66 4.39 20150605 152004 10.43 6.64 20150605 152005 2.32 1.62 20150605 152006 11.81 4.20 20150605 152007 10.09 3.70 20150605 152008 12.02 3.76 20150605 152009 11.98 3.23 20150605 152010 7.87 3.40 20150605 152011 12.04 3.79 20150605 152012 11.28 2.20 20150605 152013 7.89 3.39 20150605 152014 12.86 3.52 20150605 152019 2.57 1.15 20150605 152025 11.97 3.79 20150605 152026 11.78 3.42 20150605 152027 7.57 3.36 20150605 152028 11.92 3.81 20150605 152029 8.71 1.83 20150605 152030 7.57 3.34 20150605 152031 12.76 3.56 20150605 152032 8.15 1.77 20150605 152033 7.26 3.37 20150605 152034 12.12 3.69 20150605 152035 7.71 1.72 20150605 152036 2.55 0.89 20150605 152037 11.88 3.66 20150605 152940 18.07 5.54 20150605 152941 4.35 0.97 20150605 152946 18.07 5.94 20150605 152947 3.64 1.53 20150605 152950 12.92 3.03 20150605 152952 18.16 6.07 20150605 152958 17.98 6.20 20150605 153000 2.72 2.28 20150605 153006 1.69 2.53 20150605 153008 12.83 2.77 20150605 153010 17.86 6.33 20150605 153011 1.63 2.57 20150605 153013 11.39 1.05 20150605 153018 11.50 1.21 20150605 153024 4.58 0.90 20150605 153029 4.84 1.03 20150605 153032 14.83 4.16 20150605 153033 10.69 0.88 20150605 153034 6.13 1.44 20150605 153036 13.70 1.80 20150605 153037 15.28 4.53 20150605 153038 10.91 1.09 20150605 153039 6.00 1.52 20150605 153041 4.39 2.99 20150605 153043 10.16 1.72 20150605 153045 16.65 6.22 20150605 153046 4.28 3.00 20150605 153047 11.82 1.75 20150605 153048 7.08 1.93 20150605 153051 15.30 2.45 20150605 153052 18.27 7.08 20150605 153053 9.13 1.56 20150605 153055 16.31 6.12 20150605 153056 4.56 3.02 20150605 153057 12.57 2.32 20150605 153058 8.12 2.23 20150605 153100 16.36 2.65 20150605 153102 8.38 1.45 20150605 153104 16.70 2.88 20150605 153105 18.83 7.44 20150605 153106 12.10 2.39 20150605 153108 16.01 6.04 20150605 153109 5.26 2.96 20150605 153110 12.00 2.40 20150605 153111 9.14 2.86 20150605 153113 5.17 2.96 20150605 153115 9.09 2.92 20150605 153117 17.71 3.12 20150605 153118 4.17 1.04 20150605 153119 7.37 1.42 20150605 153121 17.93 3.73 20150605 153122 3.79 1.28 20150605 153123 7.24 1.41 20150605 153125 17.93 3.82 20150605 153126 3.54 1.46 20150605 153127 7.11 1.39 20150605 153129 18.12 3.93 20150605 153130 2.94 1.63 20150605 153131 6.75 1.45 20150605 153133 18.18 3.97 20150605 153134 2.82 1.81 20150605 153135 6.75 1.44 20150605 153137 5.97 2.87 20150605 153138 2.70 1.99 20150605 153139 8.88 3.55 20150605 153142 6.54 2.86 20150605 153143 10.72 2.57 20150605 153144 8.73 3.60 20150605 153145 13.99 5.66 20150605 153146 19.44 7.99 20150605 153147 10.55 2.59 20150605 153149 16.09 3.83 20150605 153150 19.71 7.81 20150605 153151 6.00 1.58 20150605 153153 15.14 3.62 20150605 153154 3.51 2.57 20150605 153155 7.88 3.82 20150605 153157 6.63 2.86 20150605 153158 9.84 2.66 20150605 153200 13.70 5.36 20150605 153201 19.66 7.48 20150605 153202 6.25 1.65 20150605 153204 12.34 3.32 20150605 153205 4.15 2.83 20150605 153206 8.01 4.06 20150605 153207 13.52 5.35 20150605 153208 19.63 7.39 20150605 153209 9.21 2.77 20150605 153211 11.31 3.16 20150605 153212 5.47 2.95 20150605 153213 9.24 4.25 20150605 153214 13.38 5.18 20150605 153215 7.29 2.88 20150605 153216 8.76 2.85 20150605 153217 8.92 0.78 20150605 153218 9.87 3.10 20150605 153219 5.14 2.96 20150605 153220 9.32 4.33 20150605 153221 13.24 5.15 20150605 153222 18.69 6.72 20150605 153223 8.20 2.95 20150605 153225 9.62 3.07 20150605 153226 7.11 3.03 20150605 153227 10.57 4.41 20150605 153228 12.95 4.93 20150605 153229 18.60 6.61 20150605 153230 5.86 1.62 20150605 153233 7.16 2.94 20150605 153234 7.55 3.07 20150605 153235 7.64 1.01 20150605 153236 9.92 3.06 20150605 153237 9.40 3.17 20150605 153238 11.17 4.37 20150605 153239 12.50 4.62 20150605 153240 17.91 6.29 20150605 153241 5.96 1.57 20150605 153243 6.89 2.98 20150605 153244 7.17 3.18 20150605 153245 7.14 1.35 20150605 153246 9.94 3.12 20150605 153247 10.65 3.39 20150605 153248 11.26 4.27 20150605 153249 11.67 4.25 20150605 153250 17.30 6.03 20150605 153251 4.99 1.50 20150605 153253 17.23 5.99 20150605 153254 4.65 1.49 20150605 153256 6.75 3.05 20150605 153257 6.34 3.35 20150605 153258 7.69 1.47 20150605 153259 10.12 3.18 20150605 153300 10.93 3.58 20150605 153301 11.32 4.17 20150605 153302 9.96 3.21 20150605 153303 11.03 3.57 20150605 153304 11.76 4.21 20150605 153305 10.45 3.83 20150605 153306 16.38 5.72 20150605 153307 3.65 1.49 20150605 153308 10.46 3.82 20150605 153309 15.74 5.60 20150605 153310 3.73 1.54 20150605 153312 6.86 3.18 20150605 153313 3.34 1.54 20150605 153315 6.87 3.19 20150605 153316 5.84 3.54 20150605 153318 6.89 3.20 20150605 153319 5.82 3.58 20150605 153320 9.66 2.16 20150605 153321 7.17 3.28 20150605 153323 5.98 3.58 20150605 153324 9.37 2.42 20150605 153325 10.04 3.12 20150605 153326 5.99 3.61 20150605 153327 9.42 2.50 20150605 153328 9.93 3.14 20150605 153329 11.45 3.52 20150605 153330 9.49 2.57 20150605 153331 9.87 3.16 20150605 153332 12.09 3.50 20150605 153333 9.55 2.65 20150605 153334 10.14 3.07 20150605 153335 10.21 3.33 20150605 153336 8.94 2.63 20150605 153337 10.19 3.08 20150605 153338 10.79 3.27 20150605 153339 8.93 2.67 20150605 153340 10.26 3.09 20150605 153341 11.61 3.39 20150605 153342 8.76 2.70 20150605 153343 10.24 3.11 20150605 153344 6.91 3.76 20150605 153345 8.61 2.73 20150605 153346 10.25 3.13 20150605 153347 7.85 3.71 20150605 153348 7.52 2.62 20150605 153349 8.50 3.62 20150605 153350 7.97 3.75 20150605 153351 7.42 2.65 20150605 153352 8.51 3.63 20150605 153353 8.09 3.78 20150605 153354 16.09 2.97 20150605 153355 8.52 3.64 20150605 153356 8.20 3.82 20150605 153357 16.02 3.19 20150605 153358 8.50 3.65 20150605 153359 5.98 1.71 20150605 153400 16.82 3.98 20150605 153401 12.64 4.62 20150605 153402 5.52 1.64 20150605 153403 9.31 2.75 20150605 153404 12.55 4.57 20150605 153405 8.84 4.44 20150605 153406 9.36 2.76 20150605 153407 16.88 4.48 20150605 153408 9.11 4.46 20150605 153409 11.62 3.07 20150605 153410 17.55 4.76 20150605 153411 7.63 2.73 20150605 153412 11.69 3.09 20150605 153414 10.80 3.79 20150605 153415 6.47 2.72 20150605 153416 9.65 3.97 20150605 153417 10.95 3.81 20150605 153418 16.95 3.96 20150605 153419 9.58 3.98 20150605 153420 7.32 1.63 20150605 153421 16.83 3.95 20150605 153422 10.79 4.18 20150605 153423 9.57 4.61 20150605 153424 8.43 2.81 20150605 153425 20.64 6.11 20150605 153426 9.91 4.63 20150605 153427 11.48 3.01 20150605 153428 21.11 6.80 20150605 153429 6.92 2.77 20150605 153430 9.86 4.11 20150605 153431 12.78 3.81 20150605 153432 17.38 3.92 20150605 153433 9.79 4.11 20150605 153434 7.23 1.61 20150605 153435 7.86 2.83 20150605 153436 10.19 3.88 20150605 153437 10.42 4.78 20150605 153438 11.52 2.95 20150605 153439 22.41 7.59 20150605 153440 7.53 2.77 20150605 153441 11.62 2.96 20150605 153442 13.53 3.87 20150605 153443 17.63 3.96 20150605 153444 9.97 4.21 20150605 153445 7.10 1.49 20150605 153446 6.96 2.89 20150605 153447 9.41 3.69 20150605 153448 10.84 4.97 20150605 153449 10.64 2.88 20150605 153450 22.40 8.44 20150605 153451 7.53 2.84 20150605 153452 9.82 4.23 20150605 153453 6.99 1.42 20150605 153454 17.55 3.99 20150605 153455 8.74 3.60 20150605 153456 11.90 5.02 20150605 153457 5.67 2.99 20150605 153458 21.36 8.51 20150605 153459 8.67 3.00 20150605 153500 10.08 4.32 20150605 153501 14.75 3.73 20150605 153502 17.84 4.05 20150605 153504 8.36 3.53 20150605 153505 7.47 1.40 20150605 153506 5.24 3.07 20150605 153507 20.49 8.43 20150605 153508 9.53 3.05 20150605 153509 10.70 2.91 20150605 153510 15.10 3.74 20150605 153511 17.51 4.06 20150605 153512 7.97 3.48 20150605 153513 13.21 5.29 20150605 153514 4.75 3.14 20150605 153515 19.37 8.20 20150605 153516 11.19 3.18 20150605 153517 10.34 4.48 20150605 153518 14.61 3.65 20150605 153519 17.38 4.02 20150605 153520 7.97 3.48 20150605 153521 13.70 5.34 20150605 153522 11.44 2.91 20150605 153523 18.72 8.04 20150605 153524 11.88 3.23 20150605 153525 10.31 4.53 20150605 153526 9.82 1.57 20150605 153527 3.69 3.28 20150605 153528 18.35 7.94 20150605 153529 14.17 5.49 20150605 153530 11.31 2.89 20150605 153531 13.89 3.57 20150605 153532 16.94 4.05 20150605 153533 7.78 3.47 20150605 153534 14.29 5.52 20150605 153535 2.16 3.35 20150605 153536 17.43 7.45 20150605 153537 10.52 3.38 20150605 153538 10.27 4.66 20150605 153539 10.92 1.85 20150605 153541 17.07 7.31 20150605 153542 11.47 3.40 20150605 153543 11.25 2.85 20150605 153544 13.85 3.56 20150605 153545 16.46 4.11 20150605 153546 7.67 3.45 20150605 153547 15.01 5.68 20150605 153548 10.71 2.76 20150605 153549 13.00 3.56 20150605 153550 16.19 4.16 20150605 153551 7.45 3.44 20150605 153552 15.29 5.69 20150605 153553 5.14 3.56 20150605 153555 15.89 6.46 20150605 153556 11.29 3.54 20150605 153557 9.96 4.73 20150605 153558 11.74 2.03 20150605 153559 5.71 3.62 20150605 153600 15.51 6.33 20150605 153601 12.72 3.57 20150605 153602 9.91 4.72 20150605 153603 12.10 2.09 20150605 153604 6.57 3.67 20150605 153605 15.31 5.74 20150605 153606 10.48 3.64 20150605 153607 9.49 4.78 20150605 153608 11.96 2.12 20150605 153609 6.99 3.74 20150605 153610 15.07 5.65 20150605 153611 14.12 3.67 20150605 153612 9.45 4.78 20150605 153613 10.19 2.01 20150605 153614 7.33 3.80 20150605 153615 14.72 5.58 20150605 153616 13.74 3.75 20150605 153617 9.47 4.77 20150605 153618 6.83 1.77 20150605 153619 7.60 3.86 20150605 153620 13.85 5.07 20150605 153621 12.77 3.84 20150605 153622 9.41 4.86 20150605 153623 5.90 1.47 20150605 153624 7.43 3.89 20150605 153625 13.65 5.03 20150605 153626 13.15 3.90 20150605 153627 9.59 4.87 20150605 153628 6.18 1.31 20150605 153629 7.67 3.95 20150605 153630 13.63 5.00 20150605 153631 12.45 3.96 20150605 153632 9.78 4.88 20150605 153633 6.66 1.15 20150605 153634 7.90 4.01 20150605 153635 13.60 4.97 20150605 153636 11.75 4.01 20150605 153637 9.98 4.90 20150605 153639 8.18 4.03 20150605 153640 12.95 4.69 20150605 153641 10.91 4.10 20150605 153642 9.94 5.03 20150605 153643 13.41 6.05 20150605 153645 10.00 2.45 20150605 153646 6.66 4.10 20150605 153647 14.40 5.57 20150605 153648 6.03 3.22 20150605 153649 13.31 6.02 20150605 153650 9.67 2.43 20150605 153651 6.22 4.14 20150605 153652 14.70 5.67 20150605 153653 5.98 3.22 20150605 153654 13.07 5.98 20150605 153655 10.59 5.06 20150605 153657 9.30 4.23 20150605 153658 14.22 4.68 20150605 153659 10.64 4.40 20150605 153700 10.70 5.24 20150605 153701 8.51 0.99 20150605 153702 9.86 4.25 20150605 153703 4.49 4.30 20150605 153704 15.37 5.79 20150605 153705 6.49 3.09 20150605 153706 11.49 6.12 20150605 153707 8.56 2.56 20150605 153708 4.25 4.32 20150605 153709 15.27 5.78 20150605 153710 14.98 4.79 20150605 153711 12.45 4.61 20150605 153712 10.53 5.28 20150605 153713 10.07 1.56 20150605 153714 10.62 4.35 20150605 153715 15.03 4.81 20150605 153716 13.33 4.70 20150605 153717 7.42 3.02 20150605 153718 10.45 6.31 20150605 153719 8.07 2.77 20150605 153720 4.81 4.43 20150605 153721 15.10 5.65 20150605 153722 14.92 4.83 20150605 153723 12.95 4.80 20150605 153724 9.57 5.48 20150605 153725 11.49 1.73 20150605 153726 11.34 4.43 20150605 153727 14.76 4.81 20150605 153728 14.77 5.55 20150605 153729 7.65 3.02 20150605 153730 10.31 6.19 20150605 153731 8.17 2.74 20150605 153732 5.34 4.45 20150605 153733 11.56 4.48 20150605 153734 14.43 4.74 20150605 153736 14.18 4.97 20150605 153737 10.04 5.47 20150605 153738 10.11 6.39 20150605 153739 8.46 2.96 20150605 153740 7.26 4.57 20150605 153741 14.40 5.30 20150605 153742 7.63 3.13 20150605 153743 13.05 5.01 20150605 153744 10.89 5.60 20150605 153745 12.17 1.76 20150605 153746 12.35 4.53 20150605 153747 7.80 4.61 20150605 153748 14.14 5.17 20150605 153749 7.52 3.16 20150605 153750 10.38 6.17 20150605 153751 11.75 5.60 20150605 153752 11.41 1.68 20150605 153753 12.49 4.56 20150605 153754 14.00 4.50 20150605 153755 13.97 5.05 20150605 153756 7.32 3.19 20150605 153757 10.97 6.04 20150605 153758 8.26 2.89 20150605 153759 10.77 1.58 20150605 153800 12.95 4.58 20150605 153801 14.21 4.39 20150605 153802 14.13 4.91 20150605 153803 7.18 3.39 20150605 153804 13.18 6.16 20150605 153805 8.19 3.04 20150605 153806 9.19 1.47 20150605 153807 12.93 4.60 20150605 153808 13.74 4.29 20150605 153809 13.99 4.80 20150605 153810 7.20 3.43 20150605 153811 13.28 6.07 20150605 153812 7.90 3.04 20150605 153813 7.88 1.39 20150605 153814 12.91 4.62 20150605 153815 13.25 4.20 20150605 153816 13.89 4.69 20150605 153817 7.25 3.46 20150605 153818 13.42 6.00 20150605 153819 8.37 6.01 20150605 153820 6.61 1.56 20150605 153821 13.04 4.64 20150605 153822 12.53 5.00 20150605 153823 14.36 4.65 20150605 153824 8.22 3.65 20150605 153825 13.18 6.33 20150605 153827 9.49 6.41 20150605 153828 6.85 1.68 20150605 153830 12.93 5.04 20150605 153831 14.28 4.54 20150605 153832 8.52 3.66 20150605 153833 16.80 6.08 20150605 153834 10.53 6.52 20150605 153835 13.07 6.33 20150605 153836 7.50 3.09 20150605 153837 13.34 5.09 20150605 153838 12.47 4.47 20150605 153839 12.18 4.12 20150605 153840 17.48 6.29 20150605 153841 8.98 3.69 20150605 153842 13.08 6.33 20150605 153843 7.23 3.06 20150605 153844 10.61 1.83 20150605 153845 11.00 4.29 20150605 153846 11.54 4.17 20150605 153847 13.69 4.42 20150605 153848 9.28 3.83 20150605 153849 17.68 6.48 20150605 153850 16.85 6.69 20150605 153852 6.77 2.96 20150605 153853 14.74 5.23 20150605 153854 13.18 4.35 20150605 153855 11.45 4.22 20150605 153856 17.96 6.65 20150605 153857 9.27 3.86 20150605 153858 17.85 6.78 20150605 153859 6.16 2.91 20150605 153900 9.37 1.62 20150605 153901 7.09 3.99 20150605 153902 15.14 5.33 20150605 153903 12.58 4.28 20150605 153904 9.36 3.87 20150605 153905 18.15 6.87 20150605 153906 17.90 6.58 20150605 153907 18.72 6.48 20150605 153909 15.76 5.35 20150605 153910 4.99 3.92 20150605 153911 12.44 4.40 20150605 153912 12.45 4.33 20150605 153914 18.03 7.01 20150605 153915 17.62 6.26 20150605 153917 9.50 1.73 20150605 153919 15.99 5.43 20150605 153920 4.65 3.92 20150605 153921 12.69 4.45 20150605 153922 12.06 4.25 20150605 153923 10.69 4.07 20150605 153924 18.82 6.19 20150605 153925 17.22 6.21 20150605 153926 9.25 1.84 20150605 153928 16.12 5.49 20150605 153929 4.27 3.95 20150605 153930 13.04 4.45 20150605 153931 11.62 4.17 20150605 153932 10.86 4.04 20150605 153933 18.24 5.41 20150605 153934 16.76 5.97 20150605 153935 10.47 2.00 20150605 153937 16.57 5.45 20150605 153938 3.50 4.02 20150605 153939 12.69 3.96 20150605 153940 10.98 4.22 20150605 153941 10.92 4.09 20150605 153942 18.48 7.16 20150605 153943 16.41 5.94 20150605 153944 18.05 5.11 20150605 153946 11.73 2.15 20150605 153947 3.53 4.11 20150605 153948 17.19 5.51 20150605 153949 10.37 4.15 20150605 153950 10.86 4.05 20150605 153951 18.62 7.22 20150605 153952 16.30 5.92 20150605 153953 17.68 4.86 20150605 153955 12.27 2.16 20150605 153956 6.20 4.23 20150605 153957 17.96 5.57 20150605 153958 9.58 4.16 20150605 153959 11.41 2.67 20150605 154000 18.85 7.01 20150605 154001 10.69 4.12 20150605 154002 16.27 4.27 20150605 154003 16.97 5.62 20150605 154004 13.39 2.20 20150605 154006 19.02 5.48 20150605 154008 6.68 4.40 20150605 154009 11.14 2.37 20150605 154010 8.80 4.07 20150605 154011 10.96 2.29 20150605 154012 19.04 7.06 20150605 154013 10.40 4.03 20150605 154014 15.75 4.02 20150605 154015 16.94 5.43 20150605 154016 13.72 2.11 20150605 154018 19.28 5.38 20150605 154019 9.15 4.62 20150605 154020 10.22 1.98 20150605 154021 7.65 3.95 20150605 154022 10.22 3.96 20150605 154023 19.12 7.11 20150605 154024 16.41 5.19 20150605 154025 15.30 3.79 20150605 154027 13.45 2.40 20150605 154029 16.77 4.75 20150605 154030 11.31 4.94 20150605 154031 10.14 1.88 20150605 154032 6.26 3.69 20150605 154033 10.40 4.01 20150605 154034 18.85 7.00 20150605 154035 15.10 4.67 20150605 154036 13.98 3.25 20150605 154038 14.18 2.40 20150605 154040 14.12 4.64 20150605 154041 13.66 5.38 20150605 154042 10.92 1.79 20150605 154043 5.73 3.53 20150605 154044 10.20 3.92 20150605 154045 18.63 6.89 20150605 154046 10.13 3.90 20150605 154047 13.64 3.08 20150605 154048 13.72 4.40 20150605 154049 13.53 2.26 20150605 154051 10.54 4.66 20150605 154052 14.58 5.86 20150605 154053 9.80 4.68 20150605 154054 5.84 3.05 20150605 154055 8.68 1.40 20150605 154056 18.33 6.39 20150605 154058 10.55 3.89 20150605 154059 13.44 2.65 20150605 154100 12.55 4.16 20150605 154101 13.41 2.62 20150605 154103 10.60 2.31 20150605 154104 15.32 6.36 20150605 154105 5.96 4.92 20150605 154106 15.43 6.45 20150605 154107 7.58 1.23 20150605 154108 6.56 2.89 20150605 154109 10.38 3.82 20150605 154110 18.08 6.28 20150605 154111 10.32 3.81 20150605 154112 13.24 2.47 20150605 154113 11.69 4.06 20150605 154114 11.14 2.33 20150605 154116 11.25 2.34 20150605 154117 15.43 6.80 20150605 154118 10.31 5.02 20150605 154119 7.04 2.77 20150605 154120 7.45 1.17 20150605 154121 7.12 2.74 20150605 154122 9.60 3.77 20150605 154123 17.72 6.17 20150605 154124 9.62 3.78 20150605 154125 12.27 2.26 20150605 154126 10.34 3.96 20150605 154127 8.42 2.41 20150605 154128 5.90 1.90 20150605 154129 8.59 2.41 20150605 154130 15.51 7.07 20150605 154131 13.01 5.31 20150605 154132 15.53 7.12 20150605 154133 6.64 1.20 20150605 154134 7.78 2.55 20150605 154135 9.26 3.82 20150605 154136 16.71 6.05 20150605 154137 9.21 3.83 20150605 154138 12.13 2.31 20150605 154139 9.30 3.87 20150605 154140 12.12 2.32 20150605 154141 1.33 2.18 20150605 154142 9.55 2.41 20150605 154143 15.64 7.30 20150605 154144 13.67 5.31 20150605 154145 15.67 7.32 20150605 154146 6.18 1.21 20150605 154147 7.94 2.54 20150605 154149 6.10 1.21 20150605 154150 15.90 6.03 20150605 154151 8.61 3.93 20150605 154152 15.73 6.01 20150605 154153 8.77 3.78 20150605 154154 11.95 2.39 20150605 154155 8.77 3.76 20150605 154156 9.62 2.66 20150605 154158 9.84 2.66 20150605 154159 15.48 7.01 20150605 154200 11.39 5.11 20150605 154201 15.38 7.01 20150605 154202 2.26 1.36 20150605 154203 6.47 2.81 20150605 154204 2.03 1.36 20150605 154205 13.65 5.62 20150605 154206 8.33 4.17 20150605 154207 13.38 5.57 20150605 154208 7.73 3.69 20150605 154209 10.67 2.55 20150605 154210 7.68 3.68 20150605 154211 10.04 2.65 20150605 154212 3.02 2.41 20150605 154213 10.04 2.65 20150605 154214 14.86 6.96 20150605 154215 11.95 5.20 20150605 154216 14.74 6.95 20150605 154217 1.24 1.40 20150605 154218 7.78 2.89 20150605 154219 1.22 1.41 20150605 154220 12.20 5.33 20150605 154221 8.02 4.28 20150605 154222 12.04 5.29 20150605 154223 7.41 3.59 20150605 154224 10.64 2.70 20150605 154225 7.35 3.57 20150605 154226 9.90 2.63 20150605 154227 3.79 2.59 20150605 154228 8.46 2.88 20150605 154230 14.36 5.32 20150605 154231 13.59 6.64 20150605 154232 14.65 5.33 20150605 154233 8.14 3.03 20150605 154234 3.01 1.56 20150605 154235 7.81 3.04 20150605 154236 8.12 4.55 20150605 154237 11.49 5.09 20150605 154238 8.15 4.57 20150605 154240 11.10 5.07 20150605 154241 5.77 3.54 20150605 154242 9.32 2.73 20150605 154243 5.68 3.52 20150605 154244 8.04 2.85 20150605 154245 1.64 0.10 20150605 154246 7.93 2.84 20150605 154247 13.33 6.60 20150605 154248 15.22 5.24 20150605 154249 13.27 6.59 20150605 154250 15.21 5.21 20150605 154251 5.65 3.17 20150605 154252 4.31 1.62 20150605 154253 5.36 3.20 20150605 154254 8.50 4.66 20150605 154255 8.96 5.05 20150605 154256 8.40 4.67 20150605 154258 5.48 3.43 20150605 154259 8.89 2.89 20150605 154300 5.47 3.42 20150605 154301 8.84 2.91 20150605 154302 2.95 1.03 20150605 154303 6.13 2.99 20150605 154304 2.72 1.06 20150605 154305 15.82 4.50 20150605 154306 12.03 6.17 20150605 154307 15.87 4.44 20150605 154308 12.04 6.14 20150605 154309 5.53 1.79 20150605 154310 2.77 3.55 20150605 154311 5.64 1.80 20150605 154312 2.66 3.58 20150605 154313 8.92 4.92 20150605 154314 8.43 5.14 20150605 154315 8.86 4.93 20150605 154316 8.10 3.07 20150605 154317 4.13 3.39 20150605 154318 8.12 3.09 20150605 154319 4.05 3.38 20150605 154320 5.65 2.90 20150605 154321 3.35 1.39 20150605 154322 5.62 2.88 20150605 154323 4.22 1.45 20150605 154324 15.95 3.94 20150605 154325 11.54 5.88 20150605 154326 15.92 3.88 20150605 154327 11.40 5.85 20150605 154328 6.14 1.85 20150605 154330 2.30 3.62 20150605 154331 6.13 1.85 20150605 154332 2.28 3.61 20150605 154333 8.51 4.96 20150605 154335 8.49 4.97 20150605 154337 3.20 3.33 20150605 154338 8.06 3.35 20150605 154339 2.86 3.39 20150605 154340 8.13 3.38 20150605 154341 5.26 1.90 20150605 154342 4.22 2.88 20150605 154343 5.40 1.93 20150605 154344 4.22 2.87 20150605 154345 9.10 5.43 20150605 154346 14.79 3.04 20150605 154348 14.67 2.99 20150605 154349 8.75 5.39 20150605 154350 7.43 2.03 20150605 154351 2.30 2.94 20150605 154352 7.59 2.04 20150605 154353 2.05 2.86 20150605 154354 8.93 5.15 20150605 154356 8.92 5.15 20150605 154358 1.96 3.34 20150605 154359 9.06 3.68 20150605 154400 2.07 3.33 20150605 154401 9.22 3.71 20150605 154402 2.26 3.33 20150605 154403 4.16 2.69 20150605 154404 5.69 2.18 20150605 154405 4.19 2.67 20150605 154406 5.56 2.21 20150605 154407 13.43 2.86 20150605 154408 7.86 5.25 20150605 154409 13.30 2.86 20150605 154410 7.79 5.24 20150605 154411 13.32 2.87 20150605 154412 5.14 2.35 20150605 154413 9.78 2.17 20150605 154414 5.56 2.33 20150605 154415 9.18 2.21 20150605 154417 8.04 5.28 20150605 154422 7.70 5.27 20150605 154423 11.02 4.15 20150605 154424 4.20 3.38 20150605 154425 11.00 4.16 20150605 154426 4.42 3.38 20150605 154427 3.60 2.51 20150605 154428 5.60 2.48 20150605 154429 3.60 2.48 20150605 154430 5.85 2.49 20150605 154431 3.61 2.46 20150605 154432 6.52 5.06 20150605 154433 11.41 2.63 20150605 154434 6.60 5.05 20150605 154435 11.38 2.63 20150605 154436 6.68 5.03 20150605 154437 10.01 2.22 20150605 154439 10.12 2.23 20150605 154441 10.23 2.23 20150605 154443 6.03 5.21 20150605 154445 5.85 5.20 20150605 154447 5.68 5.19 20150605 154448 9.98 4.24 20150605 154449 5.85 3.37 20150605 154450 9.94 4.25 20150605 154451 6.04 3.37 20150605 154452 9.90 4.26 20150605 154453 6.46 2.68 20150605 154454 1.83 2.13 20150605 154455 6.50 2.68 20150605 154456 1.86 2.13 20150605 154457 6.45 2.69 20150605 154458 2.14 2.10 20150605 154459 7.85 4.65 20150605 154500 10.55 2.48 20150605 154501 7.75 4.62 20150605 154502 10.56 2.48 20150605 154503 7.66 4.60 20150605 154504 7.67 2.18 20150605 154506 7.49 2.18 20150605 154508 7.32 2.18 20150605 154510 4.61 5.22 20150605 154513 4.66 5.21 20150605 154515 4.77 5.20 20150605 154517 7.39 3.50 20150605 154518 10.33 4.38 20150605 154519 7.42 3.51 20150605 154520 10.19 4.32 20150605 154521 7.45 3.51 20150605 154522 10.06 4.26 20150605 154523 5.95 2.86 20150605 154524 4.01 1.74 20150605 154525 5.86 2.87 20150605 154526 3.87 1.72 20150605 154527 5.70 2.89 20150605 154528 3.73 1.70 20150605 154529 6.09 4.28 20150605 154530 10.58 2.50 20150605 154531 5.94 4.26 20150605 154532 10.57 2.50 20150605 154533 5.79 4.23 20150605 154534 10.57 2.50 20150605 154536 4.95 2.32 20150605 154538 4.95 2.32 20150605 154540 4.98 2.32 20150605 154542 4.08 5.11 20150605 154544 3.95 5.10 20150605 154546 3.75 5.09 20150605 154548 9.24 3.79 20150605 154549 4.07 3.38 20150605 154550 9.33 3.81 20150605 154551 3.61 3.34 20150605 154552 9.43 3.82 20150605 154553 3.19 3.30 20150605 154554 9.54 3.83 20150605 154555 1.96 1.65 20150605 154556 4.18 3.04 20150605 154557 1.86 1.65 20150605 154558 4.06 3.05 20150605 154559 1.77 1.65 20150605 154600 3.93 3.06 20150605 154602 1.68 1.65 20150605 154603 2.62 3.73 20150605 154604 8.63 2.53 20150605 154605 2.51 3.71 20150605 154606 8.55 2.54 20150605 154607 2.41 3.69 20150605 154608 8.56 2.55 20150605 154609 2.28 3.68 20150605 154610 8.58 2.56 20150605 154612 6.36 2.26 20150605 154614 6.36 2.25 20150605 154616 6.38 2.24 20150605 154618 3.48 4.93 20150605 154620 3.64 4.95 20150605 154622 3.75 4.93 20150605 154624 3.89 4.92 20150605 154626 9.13 3.83 20150605 154627 5.40 2.62 20150605 154628 9.21 3.82 20150605 154629 5.46 2.60 20150605 154630 9.18 3.81 20150605 154631 5.53 2.57 20150605 154632 9.14 3.80 20150605 154633 5.61 2.55 20150605 154634 2.54 3.21 20150605 154635 3.27 1.85 20150605 154636 2.49 3.22 20150605 154637 3.41 1.85 20150605 154638 2.46 3.22 20150605 154639 3.38 1.86 20150605 154640 2.37 3.23 20150605 154641 3.36 1.86 20150605 154642 4.98 3.38 20150605 154643 8.38 2.77 20150605 154644 5.14 3.38 20150605 154645 8.40 2.78 20150605 154646 5.31 3.38 20150605 154647 8.43 2.80 20150605 154648 5.49 3.38 20150605 154649 8.40 2.81 20150605 154650 5.56 3.38 20150605 154651 5.78 2.30 20150605 154654 5.79 2.30 20150605 154656 5.81 2.30 20150605 154658 5.86 2.30 20150605 154700 5.74 2.30 20150605 154702 5.18 4.71 20150605 154704 4.53 4.71 20150605 154706 4.34 4.70 20150605 154708 4.16 4.69 20150605 154710 6.46 3.81 20150605 154711 4.83 2.29 20150605 154712 6.34 3.81 20150605 154713 4.82 2.28 20150605 154714 6.22 3.81 20150605 154715 4.80 2.28 20150605 154716 6.10 3.81 20150605 154717 4.79 2.27 20150605 154718 5.98 3.81 20150605 154719 4.77 2.26 20150605 154720 4.43 3.29 20150605 154721 3.74 1.98 20150605 154722 4.50 3.29 20150605 154723 3.91 1.98 20150605 154724 4.57 3.29 20150605 154725 4.07 1.98 20150605 154726 4.63 3.29 20150605 154727 4.24 1.98 20150605 154728 4.70 3.29 20150605 154729 4.40 1.98 20150605 154730 6.97 3.41 20150605 154731 7.92 3.01 20150605 154732 7.00 3.41 20150605 154733 7.83 3.01 20150605 154734 7.03 3.42 20150605 154735 7.73 3.01 20150605 154736 7.05 3.42 20150605 154737 7.64 3.01 20150605 154738 7.08 3.42 20150605 154739 7.55 3.01 20150605 154740 7.10 3.42 20150605 154741 3.57 2.42 20150605 154744 3.60 2.43 20150605 154746 3.65 2.43 20150605 154748 3.73 2.44 20150605 154750 3.82 2.44 20150605 154752 4.46 2.57 20150605 154754 4.68 4.44 20150605 154756 4.75 4.43 20150605 154758 4.84 4.42 20150605 154800 4.94 4.41 20150605 154802 4.99 4.40 20150605 154804 5.05 4.39 20150605 154806 8.38 3.97 20150605 154807 5.58 2.17 20150605 154808 8.41 3.98 20150605 154809 5.65 2.16 20150605 154810 8.45 3.98 20150605 154811 5.74 2.15 20150605 154812 8.49 3.98 20150605 154813 5.66 2.14 20150605 154814 8.52 3.99 20150605 154815 5.58 2.13 20150605 154816 8.56 3.99 20150605 154817 5.52 2.12 20150605 154818 8.59 3.99 20150605 154819 6.66 2.10 20150605 154820 6.18 3.16 20150605 154821 6.76 2.11 20150605 154822 6.05 3.15 20150605 154823 6.86 2.11 20150605 154824 5.97 3.12 20150605 154825 6.96 2.12 20150605 154826 5.89 3.10 20150605 154827 7.05 2.13 20150605 154828 5.82 3.08 20150605 154829 7.15 2.13 20150605 154830 5.74 3.06 20150605 154831 7.25 2.14 20150605 154832 5.66 3.04 20150605 154834 6.29 2.81 20150605 154835 7.32 3.37 20150605 154836 6.28 2.81 20150605 154837 7.29 3.37 20150605 154838 6.28 2.81 20150605 154839 6.76 3.32 20150605 154840 6.68 2.85 20150605 154841 6.72 3.31 20150605 154842 6.64 2.82 20150605 154843 6.68 3.30 20150605 154844 6.61 2.81 20150605 154845 6.67 3.29 20150605 154846 6.58 2.80 20150605 154847 6.67 3.29 20150605 154848 6.55 2.79 20150605 154850 7.75 2.02 20150605 154852 7.87 2.04 20150605 154854 7.68 2.06 20150605 154856 7.49 2.08 20150605 154858 7.31 2.11 20150605 154900 7.12 2.13 20150605 154902 6.94 2.15 20150605 154904 6.99 2.16 20150605 154906 6.56 4.21 20150605 154908 6.58 4.21 20150605 154910 6.59 4.21 20150605 154912 6.60 4.20 20150605 154914 6.64 4.20 20150605 154916 6.68 4.19 20150605 154918 6.72 4.18 20150605 154920 6.77 4.18 20150605 154922 6.81 4.17 20150605 154925 10.96 4.35 20150605 154926 6.32 2.34 20150605 154927 11.01 4.35 20150605 154928 6.41 2.35 20150605 154929 10.68 4.38 20150605 154930 7.53 2.56 20150605 154931 10.70 4.38 20150605 154932 7.65 2.57 20150605 154933 10.71 4.37 20150605 154934 7.77 2.58 20150605 154935 10.73 4.37 20150605 154936 7.86 2.60 20150605 154937 10.73 4.37 20150605 154938 7.95 2.61 20150605 154939 10.74 4.37 20150605 154940 8.05 2.62 20150605 154941 10.74 4.37 20150605 154942 8.15 2.63 20150605 154943 10.75 4.37 20150605 154944 8.25 2.64 20150605 154945 10.75 4.37 20150605 154946 9.71 2.93 20150605 154947 7.93 2.77 20150605 154948 9.76 2.96 20150605 154949 7.95 2.74 20150605 154950 9.82 2.99 20150605 154951 7.96 2.70 20150605 154952 9.88 3.01 20150605 154953 7.98 2.67 20150605 154954 9.94 3.04 20150605 154955 7.99 2.64 20150605 154956 9.95 3.05 20150605 154957 8.00 2.60 20150605 154958 9.97 3.07 20150605 154959 8.01 2.55 20150605 155000 9.98 3.08 20150605 155001 8.01 2.51 20150605 155002 10.00 3.09 20150605 155003 8.02 2.46 20150605 155004 10.01 3.11 20150605 155005 8.03 2.42 20150605 155006 10.04 3.11 20150605 155007 8.02 2.38 20150605 155008 10.07 3.11 20150605 155009 8.02 2.35 20150605 155010 6.63 2.74 20150605 155012 6.65 2.74 20150605 155015 6.67 2.73 20150605 155017 6.71 2.73 20150605 155019 6.74 2.73 20150605 155021 6.62 2.77 20150605 155023 6.65 2.77 20150605 155025 6.67 2.77 20150605 155027 6.69 2.77 20150605 155029 6.71 2.77 20150605 155031 6.72 2.77 20150605 155033 6.74 2.77 20150605 155035 6.76 2.76 20150605 155037 6.83 2.76 20150605 155039 6.91 2.76 20150605 155041 9.72 1.94 20150605 155043 9.59 1.94 20150605 155045 9.45 1.94 20150605 155047 9.43 1.97 20150605 155049 9.41 1.99 20150605 155051 9.40 2.02 20150605 155053 9.38 2.05 20150605 155055 9.37 2.08 20150605 155057 9.30 2.09 20150605 155059 9.24 2.11 20150605 155101 9.18 2.13 20150605 155103 9.12 2.14 20150605 155106 9.07 2.16 20150605 155108 8.95 2.15 20150605 155110 8.83 2.15 20150605 155112 8.71 2.14 20150605 155114 8.59 2.14 20150605 155116 8.57 2.03 20150605 155118 8.51 2.00 20150605 155120 8.47 1.96 20150605 155121 7.28 1.98 20150605 155122 7.47 3.66 20150605 155123 7.42 2.01 20150605 155124 7.45 3.65 20150605 155125 7.56 2.04 20150605 155126 7.43 3.65 20150605 155127 7.71 2.07 20150605 155128 7.44 3.64 20150605 155129 7.71 2.07 20150605 155130 7.44 3.64 20150605 155131 7.72 2.07 20150605 155132 7.45 3.64 20150605 155133 7.74 2.08 20150605 155134 7.45 3.63 20150605 155135 7.77 2.08 20150605 155136 7.46 3.63 20150605 155137 7.81 2.08 20150605 155138 7.49 3.62 20150605 155139 7.86 2.07 20150605 155140 7.53 3.62 20150605 155141 7.91 2.07 20150605 155142 7.56 3.62 20150605 155143 7.97 2.06 20150605 155144 7.60 3.61 20150605 155145 8.02 2.05 20150605 155146 7.63 3.61 20150605 155147 8.08 2.05 20150605 155148 7.65 3.60 20150605 155149 8.35 2.06 20150605 155150 7.66 3.60 20150605 155151 8.62 2.08 20150605 155152 7.67 3.59 20150605 155153 8.90 2.09 20150605 155154 7.68 3.58 20150605 155155 9.17 2.10 20150605 155157 7.69 3.58 20150605 155158 9.44 2.12 20150605 155159 7.69 3.57 20150605 155200 9.31 2.09 20150605 155201 7.69 3.56 20150605 155202 9.19 2.05 20150605 155203 7.69 3.55 20150605 155204 9.06 2.02 20150605 155205 7.69 3.55 20150605 155206 8.94 1.99 20150605 155207 7.69 3.54 20150605 155208 8.81 1.96 20150605 155209 7.63 3.48 20150605 155210 10.18 2.11 20150605 155211 7.61 3.47 20150605 155212 10.17 2.12 20150605 155213 7.59 3.47 20150605 155214 10.16 2.13 20150605 155215 7.57 3.46 20150605 155216 10.15 2.14 20150605 155217 7.55 3.45 20150605 155218 10.14 2.14 20150605 155219 7.52 3.44 20150605 155220 10.13 2.11 20150605 155221 7.50 3.43 20150605 155222 10.13 2.07 20150605 155223 7.47 3.43 20150605 155224 10.13 2.03 20150605 155225 7.45 3.42 20150605 155226 10.14 1.99 20150605 155227 7.42 3.41 20150605 155228 10.14 1.95 20150605 155229 7.38 3.40 20150605 155230 9.20 3.07 20150605 155231 9.17 3.68 20150605 155232 9.22 3.08 20150605 155233 9.12 3.66 20150605 155234 9.24 3.08 20150605 155235 9.08 3.65 20150605 155236 9.26 3.08 20150605 155237 9.03 3.63 20150605 155238 9.28 3.08 20150605 155239 8.99 3.61 20150605 155240 9.28 3.08 20150605 155241 8.95 3.60 20150605 155242 9.28 3.08 20150605 155243 8.91 3.58 20150605 155244 9.28 3.08 20150605 155245 8.87 3.56 20150605 155247 9.28 3.07 20150605 155248 8.83 3.54 20150605 155249 9.28 3.07 20150605 155250 8.79 3.52 20150605 155251 9.25 3.07 20150605 155252 8.73 3.51 20150605 155253 9.21 3.07 20150605 155254 8.67 3.49 20150605 155255 9.17 3.06 20150605 155256 8.61 3.47 20150605 155257 9.13 3.06 20150605 155258 8.55 3.45 20150605 155259 9.09 3.06 20150605 155300 8.48 3.43 20150605 155301 9.08 3.06 20150605 155302 8.47 3.42 20150605 155303 9.07 3.05 20150605 155304 8.45 3.40 20150605 155305 9.10 3.13 20150605 155306 8.62 3.42 20150605 155307 9.09 3.12 20150605 155308 8.57 3.40 20150605 155309 9.08 3.12 20150605 155310 8.52 3.38 20150605 155311 9.07 3.12 20150605 155312 8.46 3.37 20150605 155313 9.07 3.11 20150605 155314 8.41 3.35 20150605 155315 9.06 3.11 20150605 155316 8.35 3.34 20150605 155317 9.06 3.11 20150605 155318 8.30 3.32 20150605 155319 9.06 3.10 20150605 155320 8.25 3.30 20150605 155321 9.07 3.10 20150605 155322 8.15 3.29 20150605 155323 9.08 3.10 20150605 155324 8.05 3.27 20150605 155325 9.10 3.10 20150605 155326 7.96 3.26 20150605 155327 9.11 3.10 20150605 155328 7.87 3.24 20150605 155329 9.13 3.10 20150605 155330 7.77 3.22 20150605 155331 9.15 3.10 20150605 155332 7.73 3.21 20150605 155333 9.16 3.11 20150605 155334 7.69 3.19 20150605 155335 9.17 3.11 20150605 155336 7.65 3.18 20150605 155338 9.18 3.11 20150605 155339 7.61 3.16 20150605 155340 9.20 3.11 20150605 155341 7.57 3.14 20150605 155342 9.20 3.11 20150605 155343 7.52 3.13 20150605 155344 9.21 3.11 20150605 155345 7.47 3.12 20150605 155346 9.22 3.11 20150605 155347 7.41 3.10 20150605 155348 9.23 3.10 20150605 155349 7.36 3.09 20150605 155350 9.24 3.10 20150605 155351 7.31 3.07 20150605 155352 9.22 3.10 20150605 155353 7.20 3.06 20150605 155354 9.21 3.10 20150605 155355 7.09 3.04 20150605 155356 9.20 3.09 20150605 155357 6.98 3.03 20150605 155358 9.19 3.09 20150605 155359 6.86 3.01 20150605 155400 9.18 3.09 20150605 155401 6.75 3.00 20150605 155402 9.31 3.11 20150605 155403 6.69 3.02 20150605 155404 9.33 3.11 20150605 155405 6.62 3.00 20150605 155406 9.35 3.11 20150605 155407 6.54 2.98 20150605 155408 9.37 3.11 20150605 155410 9.39 3.11 20150605 155411 6.40 2.94 20150605 155412 9.34 3.10 20150605 155413 6.07 2.92 20150605 155414 9.29 3.10 20150605 155415 5.75 2.90 20150605 155416 9.23 3.09 20150605 155417 5.44 2.88 20150605 155418 9.18 3.09 20150605 155419 5.14 2.86 20150605 155420 9.13 3.08 20150605 155421 4.86 2.85 20150605 155422 9.03 3.07 20150605 155423 4.62 2.83 20150605 155424 8.93 3.06 20150605 155425 4.37 2.81 20150605 155426 8.83 3.04 20150605 155428 4.13 2.79 20150605 155429 8.73 3.03 20150605 155430 3.88 2.77 20150605 155431 8.63 3.02 20150605 155432 3.64 2.76 20150605 155433 8.43 3.00 20150605 155434 3.37 2.74 20150605 155435 8.23 2.99 20150605 155436 3.11 2.72 20150605 155437 8.04 2.97 20150605 155438 2.88 2.70 20150605 155439 7.84 2.96 20150605 155440 2.67 2.68 20150605 155441 7.65 2.94 20150605 155442 2.49 2.67 20150605 155443 7.58 2.92 20150605 155444 2.23 2.65 20150605 155445 7.51 2.91 20150605 155446 2.00 2.63 20150605 155447 7.44 2.89 20150605 155448 1.81 2.61 20150605 155449 7.38 2.88 20150605 155450 1.67 2.59 20150605 155451 7.31 2.86 20150605 155452 1.60 2.58 20150605 155453 7.27 2.85 20150605 155454 1.48 2.56 20150605 155455 7.23 2.83 20150605 155456 1.38 2.54 20150605 155457 7.20 2.82 20150605 155458 1.69 2.53 20150605 155459 7.45 2.87 20150605 155500 1.83 2.51 20150605 155501 7.35 2.86 20150605 155502 2.00 2.49 20150605 155503 7.26 2.85 20150605 155504 2.05 2.47 20150605 155505 7.17 2.83 20150605 155506 2.12 2.45 20150605 155507 7.08 2.82 20150605 155508 2.20 2.43 20150605 155509 6.99 2.80 20150605 155510 2.29 2.42 20150605 155511 6.90 2.79 20150605 155512 2.39 2.40 20150605 155513 6.88 2.78 20150605 155514 2.45 2.38 20150605 155515 6.86 2.77 20150605 155516 2.51 2.37 20150605 155517 6.83 2.75 20150605 155519 2.56 2.35 20150605 155520 6.81 2.74 20150605 155521 2.62 2.33 20150605 155522 6.79 2.73 20150605 155523 2.68 2.32 20150605 155524 6.79 2.73 20150605 155525 2.75 2.30 20150605 155526 6.78 2.72 20150605 155527 2.82 2.29 20150605 155528 6.77 2.71 20150605 155529 2.89 2.27 20150605 155530 6.75 2.69 20150605 155531 2.97 2.25 20150605 155532 6.74 2.68 20150605 155533 3.04 2.24 20150605 155534 6.73 2.67 20150605 155535 3.07 2.22 20150605 155536 6.71 2.66 20150605 155537 3.09 2.21 20150605 155538 6.69 2.65 20150605 155539 3.11 2.20 20150605 155540 6.67 2.64 20150605 155541 3.14 2.18 20150605 155542 6.65 2.63 20150605 155543 3.16 2.17 20150605 155544 6.64 2.62 20150605 155545 3.29 2.16 20150605 155546 6.66 2.61 20150605 155547 3.42 2.14 20150605 155548 6.68 2.60 20150605 155549 3.55 2.13 20150605 155550 6.70 2.59 20150605 155551 3.68 2.12 20150605 155555 3.82 2.10 20150605 155557 4.47 2.09 20150605 155558 6.57 2.58 20150605 155559 4.54 2.08 20150605 155600 6.57 2.57 20150605 155601 4.60 2.07 20150605 155602 6.56 2.56 20150605 155603 4.67 2.06 20150605 155604 6.56 2.55 20150605 155605 4.63 2.05 20150605 155606 6.50 2.54 20150605 155607 4.60 2.04 20150605 155608 6.45 2.53 20150605 155610 4.56 2.03 20150605 155611 6.39 2.52 20150605 155612 4.52 2.02 20150605 155613 6.33 2.51 20150605 155614 4.49 2.01 20150605 155615 6.27 2.50 20150605 155616 4.41 2.00 20150605 155617 6.20 2.49 20150605 155618 4.34 1.99 20150605 155619 6.14 2.47 20150605 155620 4.27 1.98 20150605 155621 5.98 2.26 20150605 155622 2.17 1.64 20150605 155623 5.90 2.26 20150605 155624 2.44 1.64 20150605 155625 5.81 2.26 20150605 155626 2.54 1.64 20150605 155627 5.58 2.25 20150605 155628 2.65 1.64 20150605 155629 5.34 2.24 20150605 155630 2.75 1.64 20150605 155631 5.11 2.24 20150605 155632 2.86 1.64 20150605 155633 4.87 2.23 20150605 155634 2.97 1.64 20150605 155635 4.64 2.22 20150605 155636 3.02 1.64 20150605 155637 4.29 2.21 20150605 155638 3.07 1.64 20150605 155639 3.95 2.20 20150605 155640 3.11 1.64 20150605 155641 3.61 2.20 20150605 155642 3.17 1.64 20150605 155643 3.27 2.19 20150605 155644 3.22 1.64 20150605 155645 2.93 2.18 20150605 155646 3.24 1.64 20150605 155647 2.78 2.18 20150605 155648 3.27 1.64 20150605 155649 2.65 2.17 20150605 155650 3.29 1.65 20150605 155651 2.54 2.17 20150605 155652 3.59 1.65 20150605 155653 2.57 2.18 20150605 155654 3.66 1.65 20150605 155655 2.42 2.18 20150605 155656 3.70 1.65 20150605 155657 2.60 2.18 20150605 155658 3.74 1.65 20150605 155700 2.79 2.18 20150605 155701 3.77 1.66 20150605 155702 3.00 2.18 20150605 155703 3.81 1.66 20150605 155704 3.22 2.18 20150605 155705 3.85 1.66 20150605 155706 3.45 2.18 20150605 155707 3.90 1.67 20150605 155708 3.73 2.19 20150605 155709 3.96 1.67 20150605 155710 4.03 2.19 20150605 155711 4.01 1.68 20150605 155712 4.35 2.20 20150605 155713 4.07 1.68 20150605 155714 4.69 2.20 20150605 155715 4.14 1.69 20150605 155716 5.05 2.21 20150605 155717 4.24 1.70 20150605 155718 5.08 2.21 20150605 155719 4.34 1.70 20150605 155720 5.13 2.21 20150605 155721 2.02 1.73 20150605 155722 4.71 2.23 20150605 155723 1.90 1.73 20150605 155724 4.59 2.22 20150605 155725 1.82 1.72 20150605 155726 4.46 2.21 20150605 155727 1.88 1.71 20150605 155728 4.33 2.21 20150605 155729 1.99 1.70 20150605 155730 4.20 2.20 20150605 155731 2.14 1.70 20150605 155732 4.07 2.20 20150605 155733 2.33 1.69 20150605 155734 3.94 2.19 20150605 155735 2.55 1.68 20150605 155736 3.82 2.19 20150605 155737 2.67 1.67 20150605 155747 3.20 1.63 20150605 155748 3.08 2.18 20150605 155749 2.39 1.21 20150605 155751 3.01 2.19 20150605 155752 2.45 1.16 20150605 155753 2.91 2.18 20150605 155754 2.51 1.10 20150605 155755 2.81 2.18 20150605 155756 2.56 1.05 20150605 155757 2.72 2.18 20150605 155758 2.65 1.00 20150605 155759 2.74 2.18 20150605 155800 2.73 0.94 20150605 155801 2.78 2.18 20150605 155802 2.82 0.89 20150605 155803 2.82 2.17 20150605 155804 2.91 0.83 20150605 155805 2.86 2.17 20150605 155806 3.01 0.78 20150605 155807 2.91 2.17 20150605 155808 3.01 0.75 20150605 155809 2.85 2.17 20150605 155810 3.00 0.72 20150605 155811 2.80 2.17 20150605 155812 3.00 0.69 20150605 155813 2.75 2.17 20150605 155814 3.00 0.66 20150605 155815 2.71 2.17 20150605 155816 3.01 0.63 20150605 155817 2.68 2.17 20150605 155818 2.92 0.62 20150605 155819 2.62 2.17 20150605 155820 2.83 0.62 20150605 155821 2.57 2.17 20150605 155822 2.74 0.61 20150605 155823 2.55 2.18 20150605 155824 2.66 0.61 20150605 155825 2.53 2.18 20150605 155826 2.57 0.60 20150605 155827 2.54 2.18 20150605 155828 2.45 0.61 20150605 155829 2.54 2.18 20150605 155830 2.33 0.62 20150605 155831 2.56 2.18 20150605 155832 2.22 0.64 20150605 155833 2.61 2.19 20150605 155834 2.12 0.65 20150605 155835 2.67 2.19 20150605 155836 2.02 0.66 20150605 155837 2.75 2.19 20150605 155838 1.95 0.68 20150605 155839 2.77 2.19 20150605 155841 1.89 0.70 20150605 155842 2.80 2.20 20150605 155843 1.83 0.71 20150605 155844 2.83 2.20 20150605 155845 2.51 0.79 20150605 155846 2.52 2.21 20150605 155847 2.46 0.78 20150605 155848 2.43 2.21 20150605 155849 2.39 0.77 20150605 155850 2.32 2.21 20150605 155851 2.32 0.77 20150605 155852 2.21 2.22 20150605 155853 2.27 0.76 20150605 155854 2.11 2.22 20150605 155855 2.23 0.76 20150605 155856 2.00 2.23 20150605 155857 2.20 0.75 20150605 155858 1.90 2.23 20150605 155859 2.16 0.75 20150605 155900 1.90 2.23 20150605 155901 2.13 0.76 20150605 155902 1.90 2.23 20150605 155903 2.10 0.76 20150605 155904 1.91 2.24 20150605 155905 2.07 0.77 20150605 155906 1.91 2.24 20150605 155907 2.05 0.77 20150605 155908 1.91 2.24 20150605 155909 2.05 0.77 20150605 155910 1.94 2.25 20150605 155912 1.50 1.08 20150605 155914 1.37 1.08 20150605 155916 1.24 1.09 20150605 155918 1.12 1.10 20150605 155920 1.07 1.11 20150605 155922 1.03 1.12 20150605 155924 0.99 1.12 20150605 155926 0.96 1.13 20150605 155928 0.92 1.14 20150605 155930 0.93 1.15 20150605 155933 0.95 1.16 20150605 155935 0.96 1.16 20150605 155937 0.98 1.17 20150605 155939 1.00 1.18 20150605 155941 2.70 1.26 20150605 155943 2.80 1.28 20150605 155945 2.90 1.29 20150605 155947 3.00 1.31 20150605 155949 3.10 1.32 20150605 160000 8.82 1.92 20150605 160002 8.81 1.92 20150605 160004 8.80 1.91 20150605 160006 8.79 1.91 20150605 160008 8.78 1.90 20150605 160010 8.77 1.90 20150605 160012 8.72 1.89 20150605 160014 8.68 1.89 20150605 160016 8.63 1.88 20150605 160018 8.59 1.88 20150605 160020 8.55 1.87 20150605 160025 8.47 1.85 20150605 160027 8.44 1.85 20150605 160030 8.56 1.52 20150605 160032 8.47 1.50 20150605 160034 7.76 1.40 20150605 160036 7.69 1.38 20150605 160038 7.62 1.36 20150605 160040 7.56 1.34 20150605 160042 7.66 1.32 20150605 160044 7.76 1.31 20150605 160052 7.74 1.21 20150605 161444 6.72 1.03 20150605 162527 4.56 0.38 20150605 162528 6.21 1.51 20150605 162534 4.54 0.43 20150605 162536 6.13 1.52 20150605 162541 9.86 1.00 20150605 162543 6.44 1.52 20150605 162548 11.74 1.39 20150605 162556 6.63 1.55 20150605 162600 11.50 1.18 20150605 162602 7.00 1.56 20150605 162630 4.49 0.51 20150605 162631 7.81 1.56 20150605 162635 4.59 0.59 20150605 162636 8.35 1.56 20150605 162641 8.04 1.56 20150605 162646 7.65 1.54 20150605 162651 8.14 1.55 20150605 162848 7.33 1.20 20150605 162927 3.84 1.13 20150605 162930 4.32 1.15 20150605 162932 7.30 2.73 20150605 162933 4.94 1.18 20150605 162935 7.44 2.78 20150605 162938 5.79 2.78 20150605 162941 5.89 2.80 20150605 162943 5.60 1.00 20150605 162944 6.01 2.81 20150605 162946 5.79 1.02 20150605 162947 6.14 2.83 20150605 162949 7.84 1.14 20150605 162950 5.58 2.90 20150605 162952 7.92 1.16 20150605 162953 5.60 2.88 20150605 162956 5.62 2.87 20150605 162959 5.64 2.86 20150605 163002 5.41 2.90 20150605 163003 6.47 1.15 20150605 163006 6.58 1.15 20150605 163009 6.66 1.15 20150605 163020 6.05 2.89 20150605 163022 10.56 2.05 20150605 163023 6.19 2.88 20150605 163025 10.66 2.09 20150605 163026 6.03 2.86 20150605 163027 6.93 1.09 20150605 163030 6.73 1.04 20150605 163037 5.70 2.87 20150605 163039 12.11 2.66 20150605 163040 5.39 2.85 20150605 163043 3.59 0.31 20150605 163044 6.44 1.05 20150605 163046 3.28 0.28 20150605 163048 4.74 2.88 20150605 163050 14.09 3.35 20150605 163051 4.59 2.87 20150605 163054 4.11 2.85 20150605 163055 6.24 1.10 20150605 163056 3.90 0.63 20150605 163057 3.42 0.29 20150605 163059 3.91 2.92 20150605 163101 15.01 3.82 20150605 163103 3.80 2.91 20150605 163106 4.33 0.38 20150605 163107 5.59 1.17 20150605 163108 4.18 0.70 20150605 163110 15.15 3.91 20150605 163111 4.75 2.92 20150605 163114 6.59 3.02 20150605 163115 5.29 1.27 20150605 163116 3.93 0.83 20150605 163119 6.92 3.02 20150605 163122 7.06 3.02 20150605 163123 5.19 1.32 20150605 163124 3.69 0.81 20150605 163126 16.00 3.89 20150605 163127 7.12 3.02 20150605 163130 3.55 0.44 20150605 163131 5.32 1.43 20150605 163132 4.05 1.03 20150605 163134 15.50 3.28 20150605 163135 6.57 3.05 20150605 163138 3.22 0.31 20150605 163140 6.43 3.04 20150605 163142 16.11 3.68 20150605 163143 6.16 3.02 20150605 163144 5.20 1.57 20150605 163145 4.87 2.08 20150605 163147 14.79 3.35 20150605 163148 5.93 3.04 20150605 163151 1.82 0.37 20150605 163154 5.86 3.03 20150605 163157 2.82 0.29 20150605 163158 4.71 1.63 20150605 163159 5.01 2.06 20150605 163201 17.84 4.39 20150605 163202 5.71 3.00 20150605 163203 4.82 1.71 20150605 163204 5.88 2.34 20150605 163206 17.93 4.52 20150605 163207 5.66 2.98 20150605 163208 4.64 1.73 20150605 163210 4.08 0.71 20150605 163212 5.64 2.97 20150605 163215 3.41 0.54 20150605 163217 5.80 2.96 20150605 163220 5.80 1.19 20150605 163222 5.60 2.90 20150605 163225 8.08 1.20 20150605 163227 5.70 2.89 20150605 163230 8.94 1.22 20150605 163232 5.86 2.88 20150605 163235 9.82 1.25 20150605 163237 4.92 2.78 20150605 163240 9.57 1.59 20150605 163242 4.91 2.78 20150605 163246 9.62 1.57 20150605 163248 4.91 2.78 20150605 163251 9.41 1.53 20150605 163253 4.94 2.77 20150605 163254 4.06 1.50 20150605 163255 8.09 2.77 20150605 163257 14.92 4.56 20150605 163258 4.31 2.66 20150605 163259 6.18 1.55 20150605 163300 8.52 2.85 20150605 163302 14.36 4.42 20150605 163303 4.43 2.66 20150605 163304 6.30 1.41 20150605 163305 4.43 2.66 20150605 163308 8.42 1.45 20150605 163310 4.53 2.65 20150605 163313 9.02 1.45 20150605 163314 13.02 4.02 20150605 163315 4.54 2.55 20150605 163316 5.49 1.80 20150605 163317 9.74 3.08 20150605 163319 12.64 3.90 20150605 163320 4.55 2.54 20150605 163322 4.55 2.54 20150605 163325 8.50 1.34 20150605 163327 4.56 2.54 20150605 163328 5.62 1.72 20150605 163329 10.37 3.30 20150605 163331 11.78 3.60 20150605 163332 4.32 2.53 20150605 163333 6.37 1.85 20150605 163335 4.20 2.43 20150605 163338 7.65 1.16 20150605 163340 4.14 2.43 20150605 163341 5.88 1.78 20150605 163342 10.56 3.35 20150605 163344 10.87 3.16 20150605 163345 7.35 1.14 20150605 163347 4.10 2.42 20150605 163351 10.53 3.02 20150605 163352 4.00 2.41 20150605 163353 5.38 1.69 20150605 163354 3.84 2.30 20150605 163357 5.83 1.06 20150605 163358 9.61 2.65 20150605 163359 3.95 2.29 20150605 163400 6.27 1.74 20150605 163401 10.14 3.18 20150605 163404 5.34 1.09 20150605 163406 4.05 2.28 20150605 163407 6.25 1.71 20150605 163408 9.67 3.11 20150605 163411 4.73 1.14 20150605 163413 4.29 2.28 20150605 163414 6.11 1.67 20150605 163418 3.07 1.24 20150605 163420 5.04 2.16 20150605 163421 6.57 1.76 20150605 163422 7.74 2.73 20150605 163426 3.05 1.33 20150605 163428 5.22 2.16 20150605 163429 6.56 1.75 20150605 163433 3.28 1.42 20150605 163435 5.08 2.16 20150605 163436 6.36 1.74 20150605 163437 4.78 2.35 20150605 163441 5.92 1.62 20150605 163442 3.97 1.99 20150605 163443 6.73 1.89 20150605 163444 3.97 1.99 20150605 163448 5.55 1.58 20150605 163449 3.97 2.00 20150605 163451 3.97 2.00 20150605 163453 5.82 1.85 20150605 163455 5.38 1.55 20150605 163456 5.77 1.93 20150605 163458 4.13 2.00 20150605 163459 6.69 1.92 20150605 163500 7.77 2.90 20150605 163503 6.77 2.33 20150605 163504 5.81 1.50 20150605 163505 5.84 1.82 20150605 163507 5.84 1.82 20150605 163509 7.67 2.96 20150605 163512 7.22 2.55 20150605 163514 5.99 1.83 20150605 163516 7.98 2.05 20150605 163517 5.99 1.83 20150605 163521 6.02 1.45 20150605 163522 7.48 2.75 20150605 163524 6.18 1.84 20150605 163525 8.08 2.14 20150605 163526 6.54 3.00 20150605 163530 6.18 1.33 20150605 163531 8.13 1.82 20150605 163533 8.13 1.82 20150605 163534 7.91 2.18 20150605 163535 6.94 3.00 20150605 163538 8.66 3.43 20150605 163539 5.79 1.31 20150605 163540 8.80 1.88 20150605 163542 8.80 1.88 20150605 163543 7.74 2.23 20150605 163544 7.47 3.03 20150605 163548 5.49 1.32 20150605 163549 9.85 1.96 20150605 163551 9.85 1.96 20150605 163552 7.58 2.36 20150605 163553 9.06 2.95 20150605 163557 4.25 1.29 20150605 163558 7.65 4.02 20150605 163600 10.02 2.04 20150605 163601 7.65 2.43 20150605 163602 10.02 2.04 20150605 163604 10.25 3.03 20150605 163608 7.57 3.92 20150605 163609 3.68 1.29 20150605 163722 6.13 2.97 20150605 164147 3.74 1.17 20150605 164148 7.06 1.58 20150605 164149 3.69 1.17 20150605 164233 6.33 1.61 20150605 164235 6.40 1.62 20150605 164237 6.46 1.63 20150605 164239 6.76 1.67 20150605 164241 6.54 1.54 20150605 164242 4.77 1.24 20150605 164243 6.35 1.59 20150605 164244 4.84 1.24 20150605 164245 6.17 1.65 20150605 164246 4.92 1.24 20150605 164247 5.99 1.70 20150605 164248 5.00 1.23 20150605 164249 5.99 1.70 20150605 164250 7.31 2.03 20150605 164251 5.81 1.75 20150605 164252 7.25 2.03 20150605 164253 5.77 1.79 20150605 164254 7.18 2.03 20150605 164255 5.72 1.82 20150605 164256 7.11 2.03 20150605 164257 5.15 1.14 20150605 164258 6.17 1.34 20150605 164259 5.07 1.14 20150605 164300 6.43 1.32 20150605 164301 4.99 1.14 20150605 164302 6.50 1.33 20150605 164303 5.05 1.15 20150605 164304 6.59 1.34 20150605 164305 5.11 1.16 20150605 164317 7.41 1.79 20150605 164319 7.44 1.80 20150605 164321 7.47 1.81 20150605 164323 7.51 1.82 20150605 164325 3.34 1.90 20150605 164326 3.44 1.20 20150605 164327 3.35 1.92 20150605 164328 3.29 1.20 20150605 164329 3.37 1.94 20150605 164330 3.20 1.20 20150605 164331 3.39 1.96 20150605 164332 3.17 1.19 20150605 164333 3.40 1.97 20150605 164334 3.34 1.19 20150605 164335 3.40 1.97 20150605 164336 7.23 2.14 20150605 164337 3.41 1.98 20150605 164338 7.29 2.14 20150605 164339 3.43 1.99 20150605 164340 7.36 2.15 20150605 164341 3.45 2.00 20150605 164342 7.43 2.15 20150605 164343 3.47 2.01 20150605 164344 7.49 2.15 20150605 164345 3.36 2.01 20150605 164346 5.41 1.21 20150605 164347 6.66 1.33 20150605 164348 5.26 1.19 20150605 164349 6.77 1.34 20150605 164350 5.12 1.16 20150605 164351 6.88 1.35 20150605 164352 4.98 1.14 20150605 164353 7.00 1.36 20150605 164354 4.88 1.13 20150605 164355 7.07 1.37 20150605 164356 4.79 1.12 20150605 164409 8.31 1.93 20150605 164411 8.28 1.93 20150605 164413 8.66 1.98 20150605 164415 8.63 1.98 20150605 164417 8.59 1.97 20150605 164419 8.56 1.96 20150605 164421 8.52 1.95 20150605 164422 4.73 1.18 20150605 164423 0.92 2.11 20150605 164424 4.75 1.18 20150605 164425 1.03 2.12 20150605 164426 4.88 1.16 20150605 164427 1.15 2.13 20150605 164428 5.03 1.14 20150605 164429 1.26 2.13 20150605 164430 5.17 1.13 20150605 164431 1.37 2.14 20150605 164432 5.33 1.11 20150605 164433 1.49 2.15 20150605 164434 5.49 1.10 20150605 164435 1.49 2.15 20150605 164436 8.75 2.37 20150605 164437 1.65 2.16 20150605 164438 8.73 2.37 20150605 164440 8.72 2.38 20150605 164441 1.98 2.17 20150605 164442 8.70 2.38 20150605 164443 2.14 2.18 20150605 164444 8.68 2.38 20150605 164445 2.30 2.18 20150605 164446 8.61 2.39 20150605 164447 2.47 2.19 20150605 164448 8.53 2.39 20150605 164449 2.63 2.20 20150605 164450 4.88 1.18 20150605 164452 8.07 1.60 20150605 164453 4.92 1.19 20150605 164454 8.06 1.60 20150605 164455 4.95 1.20 20150605 164456 8.06 1.61 20150605 164457 4.96 1.21 20150605 164458 8.09 1.61 20150605 164459 4.97 1.22 20150605 164500 8.01 1.59 20150605 164501 4.79 1.25 20150605 164502 8.06 1.60 20150605 164503 4.77 1.26 20150605 164504 8.10 1.61 20150605 164505 4.74 1.27 20150605 164506 6.33 1.60 20150605 164508 6.36 1.60 20150605 164510 6.38 1.61 20150605 164512 6.40 1.62 20150605 164514 6.43 1.62 20150605 164516 6.45 1.63 20150605 164518 6.47 1.63 20150605 164520 6.49 1.63 20150605 164522 6.52 1.62 20150605 164523 8.26 1.93 20150605 164525 8.27 1.94 20150605 164527 8.28 1.95 20150605 164529 8.30 1.96 20150605 164531 8.31 1.97 20150605 164533 8.33 1.97 20150605 164535 8.35 1.98 20150605 164537 8.38 1.99 20150605 164539 8.41 2.00 20150605 164541 8.45 2.01 20150605 164543 6.30 1.32 20150605 164544 7.73 2.43 20150605 164545 6.47 1.35 20150605 164546 7.98 2.43 20150605 164547 6.64 1.38 20150605 164548 8.12 2.44 20150605 164549 6.76 1.41 20150605 164550 8.27 2.45 20150605 164551 6.29 1.34 20150605 164552 12.23 3.41 20150605 164553 6.41 1.36 20150605 164554 12.52 3.48 20150605 164555 6.53 1.38 20150605 164556 12.81 3.55 20150605 164559 6.71 1.42 20150605 164600 13.23 3.67 20150605 164601 6.77 1.45 20150605 164602 13.48 3.73 20150605 164603 6.83 1.47 20150605 164604 13.77 3.79 20150605 164605 7.30 2.55 20150605 164606 13.77 3.79 20150605 164607 7.33 2.55 20150605 164608 14.08 3.85 20150605 164609 7.37 2.56 20150605 164610 14.28 3.89 20150605 164611 7.42 2.56 20150605 164612 14.51 3.92 20150605 164614 14.78 3.96 20150605 164618 15.39 4.03 20150605 164619 7.58 2.57 20150605 164620 15.45 4.02 20150605 164622 15.58 4.01 20150605 164623 7.66 2.57 20150605 164624 15.78 4.00 20150605 164626 16.05 3.99 20150605 164629 7.85 2.58 20150605 164630 16.28 3.92 20150605 164631 1.90 1.19 20150605 164633 9.20 1.73 20150605 164634 2.00 1.18 20150605 164638 2.21 1.17 20150605 164639 9.01 1.71 20150605 164640 2.30 1.16 20150605 164642 2.39 1.16 20150605 164643 9.47 1.78 20150605 164644 1.31 1.17 20150605 164645 9.33 1.77 20150605 164646 1.35 1.17 20150605 164647 9.20 1.76 20150605 164648 1.41 1.16 20150605 164649 9.07 1.75 20150605 164650 1.52 1.15 20150605 164651 8.71 1.72 20150605 164652 1.64 1.15 20150605 164653 8.35 1.69 20150605 164654 1.75 1.14 20150605 164655 7.99 1.66 20150605 164656 1.87 1.14 20150605 164657 7.63 1.63 20150605 164658 2.00 1.13 20150605 164659 7.27 1.60 20150605 164700 2.12 1.13 20150605 164701 6.98 1.58 20150605 164702 2.23 1.12 20150605 164703 6.69 1.57 20150605 164704 6.51 1.91 20150605 164705 4.03 1.32 20150605 164706 6.60 1.92 20150605 164707 3.98 1.32 20150605 164708 6.69 1.93 20150605 164709 3.92 1.31 20150605 164710 6.73 1.94 20150605 164711 3.83 1.31 20150605 164712 6.77 1.95 20150605 164713 3.73 1.31 20150605 164714 6.81 1.96 20150605 164715 3.64 1.30 20150605 164716 6.84 1.97 20150605 164717 3.55 1.30 20150605 164718 6.88 1.98 20150605 164719 3.46 1.30 20150605 164720 6.82 2.02 20150605 164721 3.32 1.31 20150605 164722 6.76 2.06 20150605 164724 3.18 1.32 20150605 164725 6.72 2.10 20150605 164726 3.05 1.32 20150605 164727 6.68 2.14 20150605 164728 2.91 1.33 20150605 164729 6.65 2.18 20150605 164730 2.78 1.34 20150605 164731 6.58 2.21 20150605 164732 2.66 1.34 20150605 164733 6.53 2.24 20150605 164734 2.55 1.34 20150605 164735 6.47 2.27 20150605 164736 2.43 1.35 20150605 164737 6.53 2.62 20150605 164738 3.11 0.74 20150605 164739 6.60 2.66 20150605 164740 3.08 0.80 20150605 164741 6.74 2.66 20150605 164742 2.80 0.83 20150605 164743 6.88 2.67 20150605 164744 2.53 0.86 20150605 164745 7.03 2.67 20150605 164746 2.25 0.89 20150605 164747 7.18 2.67 20150605 164748 1.98 0.92 20150605 164749 7.33 2.68 20150605 164751 6.86 2.07 20150605 164753 6.89 2.08 20150605 164755 6.92 2.08 20150605 164757 6.95 2.09 20150605 164759 6.98 2.10 20150605 164801 7.03 2.10 20150605 164803 7.08 2.11 20150605 164805 7.13 2.12 20150605 164807 7.18 2.12 20150605 164809 7.23 2.13 20150605 164811 7.23 2.13 20150605 164813 7.24 2.14 20150605 164816 7.24 2.15 20150605 164818 7.24 2.15 20150605 164820 7.25 2.16 20150605 164822 7.20 2.16 20150605 164824 7.15 2.16 20150605 164826 7.11 2.16 20150605 164828 7.06 2.16 20150605 164830 7.01 2.17 20150605 164832 6.84 2.17 20150605 164838 6.63 2.16 20150605 164842 6.54 2.16 20150605 164846 6.49 2.16 20150605 164848 6.47 2.16 20150605 164854 6.28 2.15 20150605 164856 6.20 2.15 20150605 164858 6.12 2.15 20150605 164900 6.04 2.15 20150605 164902 6.21 2.15 20150605 164905 6.38 2.16 20150605 164907 6.56 2.17 20150605 164909 6.73 2.17 20150605 164911 6.91 2.18 20150605 164913 6.80 2.19 20150605 164915 6.69 2.19 20150605 164917 6.58 2.20 20150605 164919 6.47 2.21 20150605 164921 6.36 2.22 20150605 164923 6.16 2.22 20150605 164925 5.97 2.22 20150605 164927 5.31 2.24 20150605 164929 5.14 2.24 20150605 164931 5.02 2.24 20150605 164933 4.84 2.23 20150605 164935 4.66 2.22 20150605 164937 4.49 2.21 20150605 164939 4.34 2.21 20150605 164941 4.19 2.20 20150605 164943 3.77 2.19 20150605 164945 3.35 2.19 20150605 164947 2.95 2.19 20150605 164949 2.56 2.18 20150605 164951 10.22 3.31 20150605 164953 10.16 3.30 20150605 164956 10.10 3.29 20150605 164958 10.04 3.28 20150605 165000 9.99 3.27 20150605 165002 9.94 3.26 20150605 165004 9.87 3.25 20150605 165006 9.80 3.24 20150605 165008 9.74 3.22 20150605 165010 9.68 3.21 20150605 165012 9.61 3.20 20150605 165014 9.52 3.19 20150605 165016 9.43 3.19 20150605 165018 9.34 3.18 20150605 165020 9.25 3.18 20150605 165022 9.17 3.17 20150605 165024 9.04 3.16 20150605 165026 9.00 3.16 20150605 165028 5.56 2.22 20150605 165030 5.34 2.22 20150605 165032 5.12 2.21 20150605 165034 5.05 2.21 20150605 165036 4.98 2.21 20150605 165038 4.91 2.21 20150605 165040 4.85 2.21 20150605 165042 4.78 2.21 20150605 165044 4.79 2.21 20150605 165047 4.81 2.21 20150605 165049 4.82 2.21 20150605 165051 4.83 2.21 20150605 165053 4.85 2.21 20150605 165055 4.85 2.21 20150605 165057 4.85 2.21 20150605 165059 4.85 2.21 20150605 165101 4.86 2.21 20150605 165103 4.86 2.21 20150605 165105 4.89 2.21 20150605 165107 4.92 2.21 20150605 165109 4.94 2.22 20150605 165111 4.97 2.22 20150605 165113 5.00 2.22 20150605 165115 5.06 2.22 20150605 165117 5.12 2.22 20150605 165119 5.19 2.23 20150605 165121 5.31 2.25 20150605 165123 5.31 2.25 20150605 165125 5.36 2.26 20150605 165127 5.42 2.26 20150605 165129 5.47 2.27 20150605 165131 5.52 2.27 20150605 165133 5.58 2.28 20150605 165135 1.19 2.18 20150605 165137 3.88 2.00 20150605 165138 1.11 2.20 20150605 165139 3.83 2.00 20150605 165140 1.02 2.23 20150605 165141 3.79 1.99 20150605 165142 0.94 2.25 20150605 165143 3.74 1.99 20150605 165144 0.86 2.28 20150605 165145 3.70 1.99 20150605 165146 0.78 2.31 20150605 165147 3.65 1.98 20150605 165148 0.73 2.32 20150605 165149 3.57 1.98 20150605 165150 0.68 2.34 20150605 165151 3.49 1.98 20150605 165152 0.63 2.36 20150605 165153 3.42 1.98 20150605 165154 0.58 2.38 20150605 165155 3.34 1.97 20150605 165156 0.53 2.40 20150605 165157 3.27 1.97 20150605 165158 0.40 2.42 20150605 165159 3.18 1.97 20150605 165200 0.37 2.44 20150605 165201 3.11 1.97 20150605 165202 0.46 2.46 20150605 165203 3.04 1.97 20150605 165204 0.63 2.48 20150605 165205 2.98 1.96 20150605 165206 0.82 2.50 20150605 165207 2.93 1.96 20150605 165208 0.99 2.52 20150605 165209 2.86 1.96 20150605 165210 1.16 2.54 20150605 165211 2.79 1.96 20150605 165212 1.34 2.56 20150605 165213 2.72 1.96 20150605 165214 1.51 2.58 20150605 165215 2.65 1.96 20150605 165216 1.68 2.59 20150605 165217 2.59 1.96 20150605 165218 2.30 2.51 20150605 165219 2.32 1.98 20150605 165220 2.45 2.54 20150605 165221 2.32 1.98 20150605 165222 2.61 2.57 20150605 165223 2.34 1.98 20150605 165224 2.78 2.60 20150605 165225 2.37 1.98 20150605 165226 2.95 2.64 20150605 165228 2.41 1.98 20150605 165229 3.27 2.66 20150605 165230 2.43 1.98 20150605 165231 3.60 2.68 20150605 165232 2.48 1.98 20150605 165233 3.93 2.70 20150605 165234 2.53 1.98 20150605 165235 4.27 2.72 20150605 165236 2.61 1.98 20150605 165237 4.60 2.75 20150605 165238 2.70 1.98 20150605 165239 4.84 2.77 20150605 165240 2.81 1.98 20150605 165241 5.07 2.79 20150605 165242 2.93 1.98 20150605 165243 5.31 2.81 20150605 165244 3.05 1.98 20150605 165245 5.55 2.83 20150605 165246 3.18 1.98 20150605 165247 5.79 2.86 20150605 165248 3.31 1.98 20150605 165249 5.92 2.88 20150605 165250 3.40 1.98 20150605 165251 6.05 2.90 20150605 165252 3.49 1.99 20150605 165253 6.18 2.92 20150605 165254 3.58 1.99 20150605 165255 6.31 2.94 20150605 165256 3.68 1.99 20150605 165257 6.44 2.96 20150605 165258 3.77 1.99 20150605 165259 6.56 2.97 20150605 165300 3.84 1.99 20150605 165301 6.69 2.99 20150605 165302 3.91 1.99 20150605 165303 6.81 3.00 20150605 165304 3.98 1.99 20150605 165305 6.94 3.02 20150605 165306 4.05 1.99 20150605 165307 7.06 3.04 20150605 165308 4.12 1.99 20150605 165309 7.12 3.05 20150605 165310 4.12 1.99 20150605 165311 7.17 3.07 20150605 165312 4.13 2.00 20150605 165313 7.23 3.08 20150605 165314 4.14 2.00 20150605 165315 6.99 3.10 20150605 165316 4.07 2.02 20150605 165318 7.07 3.12 20150605 165319 4.11 2.02 20150605 165320 7.15 3.13 20150605 165321 4.17 2.03 20150605 165322 7.23 3.15 20150605 165323 4.24 2.03 20150605 165324 7.31 3.17 20150605 165325 4.33 2.03 20150605 165326 7.40 3.19 20150605 165327 4.42 2.04 20150605 165328 7.48 3.21 20150605 165329 4.53 2.04 20150605 165330 7.52 3.23 20150605 165331 4.61 2.05 20150605 165332 7.57 3.25 20150605 165333 4.70 2.06 20150605 165334 7.62 3.27 20150605 165335 4.80 2.07 20150605 165336 7.67 3.29 20150605 165337 4.90 2.07 20150605 165338 7.72 3.31 20150605 165339 5.01 2.08 20150605 165340 7.77 3.33 20150605 165341 5.01 2.09 20150605 165342 7.83 3.35 20150605 165343 5.01 2.11 20150605 165344 7.88 3.37 20150605 165345 5.02 2.12 20150605 165346 7.94 3.39 20150605 165347 5.02 2.14 20150605 165348 8.00 3.41 20150605 165349 5.02 2.15 20150605 165350 8.07 3.43 20150605 165351 5.13 2.17 20150605 165352 8.13 3.45 20150605 165353 5.24 2.18 20150605 165354 8.20 3.47 20150605 165355 5.35 2.20 20150605 165356 8.27 3.49 20150605 165357 5.46 2.21 20150605 165358 8.34 3.51 20150605 165359 5.58 2.23 20150605 165400 8.36 3.53 20150605 165401 5.67 2.25 20150605 165402 8.38 3.55 20150605 165403 5.75 2.26 20150605 165404 8.40 3.57 20150605 165405 5.84 2.28 20150605 165406 8.43 3.59 20150605 165407 5.93 2.29 20150605 165409 8.45 3.62 20150605 165410 6.01 2.31 20150605 165411 8.49 3.63 20150605 165412 6.69 2.48 20150605 165413 8.90 3.73 20150605 165414 6.73 2.50 20150605 165415 8.94 3.75 20150605 165416 6.77 2.51 20150605 165417 8.98 3.77 20150605 165418 6.82 2.53 20150605 165419 9.02 3.80 20150605 165420 6.86 2.54 20150605 165421 9.02 3.82 20150605 165422 6.86 2.55 20150605 165423 9.02 3.84 20150605 165424 6.87 2.57 20150605 165425 9.02 3.86 20150605 165427 7.66 2.33 20150605 165429 7.63 2.35 20150605 165431 7.62 2.38 20150605 165433 7.61 2.40 20150605 165435 7.60 2.43 20150605 165437 7.59 2.46 20150605 165439 7.58 2.49 20150605 165441 7.60 2.50 20150605 165442 11.61 2.18 20150605 165443 7.63 2.50 20150605 165444 11.56 2.19 20150605 165445 7.66 2.51 20150605 165446 11.52 2.21 20150605 165447 7.68 2.52 20150605 165448 11.48 2.22 20150605 165449 7.71 2.53 20150605 165450 11.44 2.24 20150605 165451 7.84 2.54 20150605 165452 11.50 2.23 20150605 165453 7.97 2.56 20150605 165454 11.57 2.22 20150605 165455 8.10 2.57 20150605 165456 11.64 2.21 20150605 165457 8.23 2.58 20150605 165458 11.71 2.20 20150605 165500 8.37 2.60 20150605 165501 11.79 2.19 20150605 165502 8.41 2.60 20150605 165503 11.73 2.17 20150605 165504 8.45 2.59 20150605 165505 11.68 2.15 20150605 165506 8.49 2.59 20150605 165507 11.65 1.78 20150605 165508 7.80 2.33 20150605 165509 11.61 1.79 20150605 165510 7.85 2.33 20150605 165511 11.56 1.80 20150605 165512 7.91 2.32 20150605 165513 11.47 1.79 20150605 165514 7.97 2.31 20150605 165515 11.39 1.79 20150605 165516 8.03 2.31 20150605 165517 11.30 1.78 20150605 165518 8.09 2.30 20150605 165519 11.22 1.77 20150605 165520 8.15 2.29 20150605 165521 11.15 1.77 20150605 165522 8.26 2.28 20150605 165523 11.09 1.75 20150605 165524 8.38 2.26 20150605 165525 11.03 1.73 20150605 165526 8.50 2.25 20150605 165527 10.98 1.71 20150605 165528 8.62 2.23 20150605 165529 10.92 1.69 20150605 165530 8.74 2.22 20150605 165531 10.87 1.67 20150605 165532 8.71 2.20 20150605 165533 10.82 1.64 20150605 165534 8.67 2.18 20150605 165535 10.78 1.62 20150605 165536 8.30 3.96 20150605 165537 6.01 2.26 20150605 165538 8.28 3.96 20150605 165539 5.96 2.27 20150605 165540 8.26 3.97 20150605 165541 5.91 2.28 20150605 165542 8.26 3.97 20150605 165543 5.95 2.28 20150605 165544 8.26 3.98 20150605 165545 6.00 2.28 20150605 165546 8.26 3.98 20150605 165547 6.04 2.28 20150605 165548 8.26 3.99 20150605 165550 6.09 2.28 20150605 165551 8.27 3.99 20150605 165552 6.13 2.28 20150605 165553 8.24 3.99 20150605 165554 6.15 2.28 20150605 165555 8.21 4.00 20150605 165556 6.17 2.27 20150605 165557 8.19 4.00 20150605 165558 6.18 2.27 20150605 165559 8.16 4.01 20150605 165600 6.20 2.26 20150605 165601 8.13 4.01 20150605 165602 6.27 2.44 20150605 165603 7.59 3.98 20150605 165604 6.24 2.43 20150605 165605 7.48 3.99 20150605 165606 6.21 2.42 20150605 165607 7.37 3.99 20150605 165608 6.17 2.42 20150605 165609 7.27 4.00 20150605 165610 6.14 2.41 20150605 165611 7.16 4.00 20150605 165612 6.11 2.40 20150605 165613 7.11 4.01 20150605 165614 6.11 2.39 20150605 165615 7.07 4.01 20150605 165616 6.12 2.38 20150605 165617 7.07 4.01 20150605 165619 7.02 4.02 20150605 165621 6.98 4.02 20150605 165623 6.94 4.03 20150605 165625 6.95 4.04 20150605 165627 6.96 4.04 20150605 165629 6.96 4.05 20150605 165631 6.97 4.05 20150605 165633 6.98 4.06 20150605 165635 7.01 4.06 20150605 165637 7.03 4.07 20150605 165639 7.05 4.07 20150605 165642 7.07 4.08 20150605 165644 7.10 4.08 20150605 165646 7.06 4.08 20150605 165648 9.43 2.83 20150605 165650 9.40 2.82 20150605 165652 9.38 2.81 20150605 165654 9.35 2.79 20150605 165656 8.67 2.73 20150605 165658 8.68 2.72 20150605 165700 8.70 2.72 20150605 165704 8.73 2.71 20150605 165706 8.77 2.71 20150605 165708 8.81 2.70 20150605 165710 8.85 2.70 20150605 165712 6.17 2.65 20150605 165713 7.50 4.39 20150605 165714 6.15 2.66 20150605 165715 7.40 4.39 20150605 165716 6.12 2.67 20150605 165717 7.30 4.40 20150605 165718 6.08 2.67 20150605 165719 7.21 4.40 20150605 165720 6.05 2.68 20150605 165721 7.12 4.41 20150605 165722 6.01 2.69 20150605 165723 7.03 4.41 20150605 165724 5.98 2.69 20150605 165725 6.91 4.41 20150605 165726 5.96 2.70 20150605 165727 6.80 4.42 20150605 165728 5.94 2.70 20150605 165729 6.68 4.42 20150605 165731 5.93 2.70 20150605 165732 6.57 4.43 20150605 165733 5.91 2.71 20150605 165734 6.85 2.33 20150605 165736 6.80 2.38 20150605 165738 6.75 2.42 20150605 165740 6.70 2.47 20150605 165742 6.65 2.51 20150605 165744 6.60 2.56 20150605 165746 6.56 2.91 20150605 165748 6.53 2.92 20150605 165750 6.50 2.92 20150605 165752 6.50 4.20 20150605 165753 6.25 2.22 20150605 165754 6.52 4.20 20150605 165755 6.22 2.22 20150605 165756 6.55 4.21 20150605 165757 6.19 2.22 20150605 165758 6.59 4.21 20150605 165759 6.16 2.23 20150605 165800 6.63 4.22 20150605 165801 6.13 2.23 20150605 165802 6.67 4.22 20150605 165803 6.11 2.24 20150605 165804 6.72 4.23 20150605 165805 6.09 2.24 20150605 165806 6.64 4.23 20150605 165807 6.06 2.23 20150605 165808 6.56 4.24 20150605 165810 6.56 4.24 20150605 165812 6.49 4.24 20150605 165814 6.41 4.25 20150605 165816 6.33 4.25 20150605 165818 6.19 4.26 20150605 165820 6.04 4.26 20150605 165823 5.90 4.27 20150605 165825 5.91 2.19 20150605 165827 5.75 2.17 20150605 165829 5.58 2.16 20150605 165831 5.42 2.14 20150605 165833 5.25 2.13 20150605 165835 5.08 2.11 20150605 165837 5.32 2.11 20150605 165839 7.85 3.20 20150605 165840 5.45 4.49 20150605 165841 7.93 3.20 20150605 165842 5.50 4.50 20150605 165843 8.00 3.21 20150605 165844 5.55 4.50 20150605 165845 8.07 3.21 20150605 165846 5.60 4.51 20150605 165847 8.15 3.22 20150605 165848 5.70 4.52 20150605 165849 8.16 3.22 20150605 165850 5.80 4.52 20150605 165851 8.19 3.22 20150605 165852 5.89 2.61 20150605 165854 6.13 2.79 20150605 165856 6.38 2.96 20150605 165858 6.42 3.03 20150605 165900 6.46 3.09 20150605 165902 6.50 3.16 20150605 165904 4.72 4.43 20150605 165905 6.74 2.16 20150605 165906 4.64 4.44 20150605 165907 6.66 2.16 20150605 165908 4.52 4.45 20150605 165909 6.44 2.16 20150605 165910 4.40 4.46 20150605 165911 6.24 2.16 20150605 165913 4.30 4.47 20150605 165914 6.06 2.16 20150605 165915 4.21 4.48 20150605 165916 5.90 2.16 20150605 165917 4.21 4.48 20150605 165919 4.13 4.49 20150605 165921 3.79 4.50 20150605 165923 3.48 4.51 20150605 165925 3.67 4.51 20150605 165927 3.49 4.52 20150605 165929 6.52 2.12 20150605 165931 6.46 2.10 20150605 165933 6.39 2.08 20150605 165935 6.33 2.06 20150605 165937 6.26 2.04 20150605 165938 7.51 4.62 20150605 165939 7.58 3.16 20150605 165940 7.72 4.63 20150605 165941 7.49 3.15 20150605 165942 7.93 4.64 20150605 165943 7.40 3.13 20150605 165944 8.15 4.66 20150605 165945 7.31 3.12 20150605 165946 8.38 4.67 20150605 165947 7.23 3.10 20150605 165948 3.90 3.20 20150605 165950 3.74 3.19 20150605 165952 3.59 3.18 20150605 165954 3.44 3.18 20150605 165957 7.24 2.46 20150605 165958 3.76 4.70 20150605 165959 7.18 2.47 20150605 170000 4.00 4.71 20150605 170001 7.10 2.48 20150605 170003 4.25 4.72 20150605 170004 7.02 2.48 20150605 170005 4.50 4.74 20150605 170006 6.94 2.49 20150605 170007 4.50 4.74 20150605 170009 4.76 4.75 20150605 170011 4.19 4.74 20150605 170013 4.42 4.75 20150605 170015 4.66 4.76 20150605 170017 5.05 1.73 20150605 170019 4.99 1.71 20150605 170021 4.94 1.70 20150605 170023 4.86 1.69 20150605 170024 6.74 4.69 20150605 170025 5.69 2.92 20150605 170026 6.52 4.69 20150605 170027 5.68 2.91 20150605 170028 6.30 4.68 20150605 170029 5.68 2.90 20150605 170030 6.09 4.68 20150605 170031 5.68 2.89 20150605 170032 4.24 3.06 20150605 170034 4.28 3.06 20150605 170036 4.32 3.06 20150605 170038 4.36 3.06 20150605 170040 1.92 4.94 20150605 170041 4.23 2.93 20150605 170042 2.00 4.95 20150605 170043 4.11 2.97 20150605 170044 2.10 4.97 20150605 170046 2.24 4.98 20150605 170048 2.24 4.98 20150605 170050 2.39 5.00 20150605 170052 2.56 5.01 20150605 170055 3.06 4.99 20150605 170057 3.70 1.58 20150605 170059 3.54 1.57 20150605 170101 3.38 1.57 20150605 170103 6.28 2.84 20150605 170104 5.73 4.69 20150605 170105 6.11 2.84 20150605 170106 5.57 4.69 20150605 170107 5.94 2.84 20150605 170108 5.42 4.70 20150605 170109 5.77 2.83 20150605 170110 5.12 3.07 20150605 170112 5.17 3.07 20150605 170114 5.21 3.07 20150605 170116 4.62 5.14 20150605 170117 8.96 3.70 20150605 170118 4.79 5.16 20150605 170119 9.01 3.74 20150605 170120 4.96 5.17 20150605 170121 9.08 3.77 20150605 170122 5.12 5.19 20150605 170124 5.12 5.19 20150605 170126 5.25 5.21 20150605 170128 5.37 5.22 20150605 170130 2.15 1.63 20150605 170132 2.29 1.63 20150605 170134 2.44 1.64 20150605 170135 2.99 4.73 20150605 170136 9.57 2.93 20150605 170137 2.33 4.74 20150605 170138 9.65 2.92 20150605 170139 2.30 4.74 20150605 170140 9.73 2.91 20150605 170141 6.18 3.12 20150605 170144 6.26 3.13 20150605 170146 6.34 3.13 20150605 170148 6.65 5.35 20150605 170149 14.10 3.95 20150605 170150 6.77 5.37 20150605 170151 13.90 3.91 20150605 170152 6.89 5.39 20150605 170153 13.70 3.87 20150605 170154 6.89 5.39 20150605 170156 7.01 5.41 20150605 170158 7.17 5.43 20150605 170200 2.65 1.67 20150605 170202 2.29 1.67 20150605 170204 1.94 1.68 20150605 170205 3.62 4.77 20150605 170206 9.00 2.80 20150605 170207 3.70 4.77 20150605 170208 8.80 2.79 20150605 170209 3.78 4.77 20150605 170211 7.45 3.17 20150605 170213 7.48 3.17 20150605 170215 8.33 5.68 20150605 170216 12.21 3.35 20150605 170217 8.28 5.61 20150605 170218 12.17 3.34 20150605 170219 8.34 5.64 20150605 170220 12.13 3.33 20150605 170221 8.34 5.64 20150605 170222 7.64 1.46 20150605 170223 8.41 5.66 20150605 170224 7.32 1.48 20150605 170225 8.47 5.69 20150605 170227 1.48 1.70 20150605 170228 8.48 5.43 20150605 170229 1.29 1.71 20150605 170230 7.98 5.56 20150605 170231 6.96 2.78 20150605 170232 3.76 4.80 20150605 170233 6.97 2.78 20150605 170235 3.92 4.80 20150605 170236 6.97 2.77 20150605 170237 7.90 3.24 20150605 170239 7.96 3.24 20150605 170241 8.88 5.93 20150605 170242 11.47 3.23 20150605 170243 8.95 5.95 20150605 170244 11.39 3.21 20150605 170245 9.03 5.98 20150605 170246 8.61 1.59 20150605 170247 9.03 5.98 20150605 170248 8.72 1.60 20150605 170249 9.11 6.01 20150605 170250 8.84 1.60 20150605 170251 2.69 1.77 20150605 170252 8.10 6.15 20150605 170253 2.78 1.78 20150605 170254 7.99 6.15 20150605 170255 7.12 2.85 20150605 170256 5.05 4.79 20150605 170257 7.05 2.85 20150605 170258 5.29 4.79 20150605 170259 6.99 2.85 20150605 170300 8.21 3.22 20150605 170302 7.95 3.22 20150605 170304 10.22 6.17 20150605 170305 9.82 3.18 20150605 170306 10.36 6.20 20150605 170307 9.65 3.17 20150605 170308 10.36 6.20 20150605 170309 8.29 1.76 20150605 170310 10.50 6.24 20150605 170311 8.39 1.77 20150605 170312 10.67 6.27 20150605 170313 8.94 6.47 20150605 170314 3.43 1.82 20150605 170315 8.92 6.45 20150605 170316 3.57 1.83 20150605 170317 7.27 4.80 20150605 170318 7.61 2.89 20150605 170319 7.51 4.80 20150605 170320 7.74 2.90 20150605 170321 7.25 3.23 20150605 170323 7.31 3.24 20150605 170326 11.84 6.53 20150605 170327 8.39 3.14 20150605 170328 11.98 6.57 20150605 170329 8.32 3.14 20150605 170330 11.98 6.57 20150605 170331 9.01 1.84 20150605 170332 12.13 6.61 20150605 170333 9.00 2.01 20150605 170334 4.67 1.90 20150605 170335 9.75 6.54 20150605 170336 4.78 1.91 20150605 170337 9.77 6.52 20150605 170338 7.97 3.04 20150605 170339 9.90 4.90 20150605 170340 8.09 3.05 20150605 170341 10.15 4.92 20150605 170342 3.69 1.57 20150605 170343 8.38 3.30 20150605 170344 3.37 1.57 20150605 170345 8.42 3.31 20150605 170346 7.24 3.24 20150605 170347 13.00 6.83 20150605 170348 7.23 3.24 20150605 170349 13.00 6.83 20150605 170350 9.72 2.05 20150605 170351 13.06 6.86 20150605 170352 9.80 2.05 20150605 170353 5.41 1.97 20150605 170354 10.08 6.30 20150605 170355 5.43 1.97 20150605 170356 10.04 6.27 20150605 170357 9.05 3.15 20150605 170358 11.96 5.16 20150605 170359 9.17 3.16 20150605 170400 8.70 3.37 20150605 170401 1.67 1.57 20150605 170402 8.75 3.38 20150605 170403 2.15 1.57 20150605 170404 13.44 7.04 20150605 170405 7.21 3.25 20150605 170406 13.47 7.06 20150605 170407 10.01 2.25 20150605 170408 13.29 6.96 20150605 170409 10.09 2.26 20150605 170410 13.33 6.97 20150605 170411 10.89 6.39 20150605 170412 5.39 2.05 20150605 170414 9.29 3.34 20150605 170416 12.97 5.33 20150605 170417 9.34 3.35 20150605 170418 12.80 5.35 20150605 170419 2.34 1.43 20150605 170420 8.10 3.43 20150605 170421 2.68 1.41 20150605 170422 13.77 7.05 20150605 170423 8.20 3.42 20150605 170424 13.87 7.06 20150605 170425 11.04 2.29 20150605 170426 13.86 7.06 20150605 170427 11.19 2.29 20150605 170428 13.93 7.07 20150605 170429 10.78 6.15 20150605 170430 6.50 2.12 20150605 170431 10.78 6.12 20150605 170432 9.58 3.45 20150605 170433 12.26 5.52 20150605 170434 9.59 3.47 20150605 170435 8.08 3.49 20150605 170436 4.67 1.32 20150605 170437 8.27 3.49 20150605 170438 8.17 3.44 20150605 170439 14.37 7.17 20150605 170440 8.12 3.44 20150605 170441 14.56 7.00 20150605 170442 11.17 2.53 20150605 170443 14.68 7.02 20150605 170444 11.12 6.27 20150605 170445 6.81 2.21 20150605 170446 11.04 6.24 20150605 170447 7.02 2.23 20150605 170448 13.48 5.57 20150605 170449 8.34 3.65 20150605 170450 13.80 5.62 20150605 170451 3.12 1.31 20150605 170452 9.39 3.53 20150605 170453 3.36 1.30 20150605 170454 15.10 7.10 20150605 170455 7.44 3.57 20150605 170456 15.14 7.12 20150605 170457 10.94 2.55 20150605 170458 15.14 7.12 20150605 170459 11.04 6.04 20150605 170500 8.02 2.31 20150605 170501 11.00 6.00 20150605 170502 8.76 3.74 20150605 170503 15.56 5.87 20150605 170504 8.83 3.75 20150605 170505 9.75 3.58 20150605 170507 4.83 1.28 20150605 170508 9.76 3.59 20150605 170509 6.51 3.53 20150605 170510 15.22 7.16 20150605 170511 6.47 3.53 20150605 170512 15.22 7.16 20150605 170513 8.97 2.52 20150605 170514 15.81 6.88 20150605 170515 11.31 6.12 20150605 170516 8.31 2.44 20150605 170517 11.25 6.08 20150605 170518 9.69 3.87 20150605 170519 17.07 6.00 20150605 170520 4.02 1.43 20150605 170521 9.99 3.63 20150605 170522 4.24 1.43 20150605 170523 15.92 6.80 20150605 170524 6.22 3.52 20150605 170525 15.98 6.77 20150605 170526 6.58 2.69 20150605 170527 15.98 6.77 20150605 170528 10.87 5.88 20150605 170529 9.03 2.54 20150605 170530 10.79 5.84 20150605 170531 10.66 3.98 20150605 170532 18.61 6.19 20150605 170533 10.79 4.00 20150605 170534 9.83 3.71 20150605 170535 5.52 1.48 20150605 170536 16.15 6.62 20150605 170537 6.04 3.46 20150605 170538 16.17 6.58 20150605 170539 7.26 2.68 20150605 170540 16.17 6.58 20150605 170541 10.50 5.61 20150605 170542 9.60 2.62 20150605 170543 10.44 5.57 20150605 170544 10.79 4.15 20150605 170545 16.32 6.08 20150605 170546 10.86 4.17 20150605 170547 9.88 3.73 20150605 170548 5.13 1.70 20150605 170549 15.48 6.21 20150605 170550 6.59 3.49 20150605 170551 15.42 6.16 20150605 170552 7.25 2.87 20150605 170553 15.42 6.16 20150605 170554 11.42 5.65 20150605 170555 10.69 2.75 20150605 170558 11.20 4.25 20150605 170559 17.40 6.06 20150605 170600 5.67 1.76 20150605 170601 10.55 3.82 20150605 170602 6.37 3.43 20150605 170603 14.32 5.85 20150605 170604 6.34 3.42 20150605 170605 14.32 5.85 20150605 170606 6.67 2.80 20150605 170607 11.18 2.82 20150605 170608 10.95 5.36 20150605 170609 11.66 4.33 20150605 170610 17.84 6.03 20150605 170611 11.78 4.34 20150605 170612 10.64 3.89 20150605 170613 6.33 1.82 20150605 170614 11.77 5.41 20150605 170615 6.94 3.44 20150605 170616 11.77 5.41 20150605 170617 7.21 2.92 20150605 170618 11.48 5.36 20150605 170619 11.09 5.43 20150605 170620 10.57 2.87 20150605 170621 16.76 5.78 20150605 170622 10.88 4.44 20150605 170623 10.56 3.91 20150605 170624 6.03 2.00 20150605 170625 10.33 5.15 20150605 170626 6.81 3.36 20150605 170627 9.98 5.09 20150605 170628 9.28 2.86 20150605 170629 9.98 5.09 20150605 170630 10.39 5.23 20150605 170631 10.42 2.86 20150605 170632 17.39 5.77 20150605 170633 11.59 4.46 20150605 170634 10.45 4.00 20150605 170635 6.80 2.04 20150605 170636 8.57 4.85 20150605 170637 6.39 3.30 20150605 170638 8.57 4.85 20150605 170639 9.74 2.82 20150605 170640 8.21 4.79 20150605 170641 10.32 5.28 20150605 170642 10.71 2.92 20150605 170643 16.93 5.72 20150605 170644 11.27 4.58 20150605 170645 10.67 4.04 20150605 170646 6.66 2.15 20150605 170648 7.80 4.63 20150605 170649 6.79 3.29 20150605 170650 7.80 4.63 20150605 170651 8.19 2.95 20150605 170652 10.94 2.95 20150605 170653 9.69 5.07 20150605 170654 11.60 4.58 20150605 170655 17.12 5.75 20150605 170656 7.14 2.16 20150605 170657 10.98 4.15 20150605 170658 6.85 3.24 20150605 170659 6.70 4.43 20150605 170700 7.90 2.88 20150605 170701 6.70 4.43 20150605 170702 9.13 4.89 20150605 170703 11.58 3.04 20150605 170704 16.89 5.73 20150605 170705 12.65 4.63 20150605 170706 11.07 4.24 20150605 170707 7.69 2.16 20150605 170708 6.48 4.28 20150605 170709 6.87 3.26 20150605 170710 7.03 4.33 20150605 170711 7.62 2.94 20150605 170712 11.42 3.13 20150605 170713 9.25 4.85 20150605 170714 12.92 5.02 20150605 170715 15.02 5.70 20150605 170716 7.30 2.23 20150605 170717 5.91 4.21 20150605 170718 6.87 3.20 20150605 170719 5.91 4.21 20150605 170720 7.69 2.87 20150605 170721 12.09 3.26 20150605 170722 8.68 4.66 20150605 170723 13.06 5.12 20150605 170724 14.54 5.65 20150605 170725 7.86 2.23 20150605 170726 10.94 4.38 20150605 170727 7.03 3.16 20150605 170728 2.16 4.09 20150605 170729 7.85 2.80 20150605 170730 12.69 3.45 20150605 170731 8.04 4.46 20150605 170732 13.44 5.23 20150605 170733 13.94 5.59 20150605 170734 7.66 2.32 20150605 170735 10.88 4.39 20150605 170736 7.32 3.17 20150605 170737 1.76 4.07 20150605 170739 6.78 2.89 20150605 170740 13.16 3.55 20150605 170741 8.41 4.54 20150605 170742 14.17 5.62 20150605 170743 12.19 5.64 20150605 170744 7.88 2.32 20150605 170745 2.48 3.99 20150605 170746 7.71 3.13 20150605 170747 2.48 3.99 20150605 170748 7.04 2.81 20150605 170749 13.47 3.74 20150605 170750 7.70 4.42 20150605 170751 14.13 5.73 20150605 170752 10.75 4.56 20150605 170753 8.46 2.32 20150605 170754 1.64 3.94 20150605 170755 8.16 3.10 20150605 170757 7.13 4.35 20150605 170758 13.91 3.93 20150605 170800 12.77 6.05 20150605 170801 10.40 4.65 20150605 170802 7.36 3.10 20150605 170803 1.72 3.90 20150605 170804 7.43 2.80 20150605 170805 1.72 3.90 20150605 170806 7.83 4.54 20150605 170807 12.49 6.07 20150605 170808 10.05 5.53 20150605 170809 9.13 2.41 20150605 170810 2.15 3.88 20150605 170811 7.97 3.06 20150605 170812 2.15 3.88 20150605 170813 8.16 2.76 20150605 170814 14.40 4.20 20150605 170815 8.09 5.47 20150605 170816 10.31 6.08 20150605 170817 10.09 4.84 20150605 170818 8.20 3.05 20150605 170819 3.13 3.85 20150605 170820 8.54 2.73 20150605 170821 14.19 4.32 20150605 170822 7.87 4.58 20150605 170823 7.32 6.38 20150605 170824 9.68 5.03 20150605 170825 9.61 2.50 20150605 170826 4.52 3.76 20150605 170827 7.45 2.82 20150605 170829 4.52 3.76 20150605 170830 7.17 4.52 20150605 170831 7.50 6.40 20150605 170832 7.51 5.37 20150605 170833 9.64 2.50 20150605 170834 4.65 3.74 20150605 170835 8.10 3.06 20150605 170836 4.65 3.74 20150605 170837 6.45 4.46 20150605 170838 13.70 4.57 20150605 170839 5.69 5.31 20150605 170840 9.37 2.49 20150605 170841 9.47 5.22 20150605 170842 8.16 3.05 20150605 170843 4.40 3.71 20150605 170844 2.70 2.70 20150605 170845 13.11 4.68 20150605 170846 7.44 5.28 20150605 170847 9.13 2.62 20150605 170848 9.05 5.49 20150605 170849 8.38 3.14 20150605 170850 5.69 3.52 20150605 170851 3.24 2.74 20150605 170852 13.13 4.82 20150605 170853 3.60 5.22 20150605 170854 9.22 2.62 20150605 170855 9.12 5.58 20150605 170856 8.39 3.12 20150605 170857 5.55 3.48 20150605 170858 3.64 2.74 20150605 170859 13.16 4.96 20150605 170900 2.49 5.16 20150605 170901 9.33 2.63 20150605 170902 9.43 5.67 20150605 170903 8.47 3.11 20150605 170904 5.42 3.42 20150605 170905 5.41 4.41 20150605 170906 13.24 5.11 20150605 170907 2.54 5.14 20150605 170908 9.66 2.83 20150605 170909 7.62 3.21 20150605 170910 8.13 3.18 20150605 170911 7.62 3.21 20150605 170916 6.74 3.16 20150605 170917 6.52 2.94 20150605 170918 6.74 3.16 20150605 171034 6.44 4.20 20150605 171035 12.60 5.44 20150605 171133 5.49 0.53 20150605 171134 10.60 3.27 20150605 171135 15.36 4.54 20150605 171136 18.31 7.10 20150605 171137 12.19 5.46 20150605 171149 17.67 8.15 20150605 171150 6.68 3.13 20150605 171151 14.44 4.49 20150605 171152 20.87 7.93 20150605 171153 12.81 5.76 20150605 171154 8.83 1.37 20150605 171155 8.78 4.07 20150605 171156 9.24 2.96 20150605 171157 18.43 7.95 20150605 171158 6.90 3.07 20150605 171159 13.86 4.44 20150605 171200 21.83 8.02 20150605 171201 12.96 5.70 20150605 171202 8.11 1.42 20150605 171203 8.95 4.04 20150605 171205 8.62 2.84 20150605 171206 19.66 7.68 20150605 171207 8.54 2.43 20150605 171208 12.96 4.51 20150605 171209 22.63 8.37 20150605 171210 6.64 2.96 20150605 171211 6.98 1.47 20150605 171212 9.34 4.11 20150605 171213 13.36 5.80 20150605 171214 7.18 1.54 20150605 171215 8.03 2.33 20150605 171216 7.10 2.76 20150605 171217 19.95 7.74 20150605 171218 6.96 2.91 20150605 171219 12.06 4.45 20150605 171220 22.90 8.03 20150605 171221 6.85 2.84 20150605 171222 7.10 1.55 20150605 171223 9.95 4.20 20150605 171224 13.36 5.86 20150605 171225 6.09 1.52 20150605 171226 6.79 2.25 20150605 171227 5.31 2.85 20150605 171228 20.75 7.51 20150605 171229 6.65 2.20 20150605 171230 10.13 4.43 20150605 171231 20.81 7.54 20150605 171232 7.13 2.78 20150605 171233 5.08 1.48 20150605 171234 20.80 7.62 20150605 171235 13.29 5.96 20150605 171236 3.83 1.44 20150605 171237 10.78 4.32 20150605 171238 13.28 5.92 20150605 171239 3.04 1.44 20150605 171240 5.67 2.22 20150605 171241 6.17 2.95 20150605 171242 20.98 7.31 20150605 171243 5.62 2.19 20150605 171244 9.23 4.32 20150605 171245 21.08 7.35 20150605 171246 7.45 2.62 20150605 171247 9.08 4.30 20150605 171248 19.17 7.48 20150605 171249 7.76 2.51 20150605 171250 2.45 1.46 20150605 171257 2.08 1.47 20150605 171258 11.19 4.40 20150605 171259 7.39 2.91 20150605 171300 2.23 1.47 20150605 171301 11.20 4.40 20150605 171302 7.46 2.90 20150605 171303 3.91 1.50 20150605 171304 6.97 2.13 20150605 171305 5.44 2.94 20150605 171306 20.49 6.88 20150605 171307 7.14 2.09 20150605 171308 5.37 2.94 20150605 171309 20.62 6.93 20150605 171310 7.33 2.05 20150605 171311 6.91 4.02 20150605 171312 20.75 6.99 20150605 171313 7.52 2.01 20150605 171314 6.68 3.98 20150605 171315 20.88 7.04 20150605 171316 9.07 2.24 20150605 171317 6.48 3.94 20150605 171318 20.30 6.71 20150605 171319 9.19 2.22 20150605 171320 6.32 3.90 20150605 171321 20.43 6.77 20150605 171322 9.24 2.21 20150605 171323 6.00 3.86 20150605 171324 20.56 6.84 20150605 171325 9.28 2.21 20150605 171326 5.79 3.81 20150605 171327 20.69 6.90 20150605 171328 9.33 2.20 20150605 171329 5.51 3.77 20150605 171330 20.23 6.61 20150605 171331 8.28 1.42 20150605 171332 5.48 3.72 20150605 171333 20.34 6.67 20150605 171334 8.12 1.34 20150605 171335 5.56 3.68 20150605 171336 20.45 6.73 20150605 171337 8.10 1.33 20150605 171338 4.69 2.99 20150605 171339 20.56 6.79 20150605 171340 8.10 1.32 20150605 171341 4.61 3.15 20150605 171342 11.62 2.09 20150605 171343 12.02 4.39 20150605 171344 4.50 3.20 20150605 171346 11.97 2.14 20150605 171347 12.06 4.38 20150605 171348 7.18 4.86 20150605 171349 11.97 2.14 20150605 171350 12.10 4.36 20150605 171351 6.94 4.79 20150605 171352 12.32 2.20 20150605 171353 7.86 3.53 20150605 171354 11.72 2.18 20150605 171355 11.83 2.14 20150605 171356 7.51 3.48 20150605 171357 11.68 2.21 20150605 171358 6.99 3.37 20150605 171359 19.99 6.55 20150605 171400 9.59 1.29 20150605 171401 4.26 3.04 20150605 171402 10.67 2.20 20150605 171403 9.49 1.22 20150605 171404 4.21 2.96 20150605 171405 10.59 2.22 20150605 171406 12.17 4.09 20150605 171407 8.96 4.74 20150605 171408 10.68 2.12 20150605 171409 7.29 3.38 20150605 171410 12.34 2.27 20150605 171411 8.55 3.19 20150605 171412 19.84 6.53 20150605 171414 4.02 2.99 20150605 171415 9.92 1.98 20150605 171416 11.63 3.95 20150605 171417 10.16 4.61 20150605 171418 10.86 2.02 20150605 171419 7.38 3.21 20150605 171420 12.48 2.29 20150605 171421 8.76 3.08 20150605 171422 19.74 6.51 20150605 171607 16.86 6.24 20150605 172307 11.78 1.56 20150605 172310 12.02 2.61 20150605 172311 4.16 2.88 20150605 172312 11.95 1.76 20150605 172315 9.00 2.43 20150605 172317 16.34 2.95 20150605 172321 12.56 2.25 20150605 172324 8.61 2.49 20150605 172329 5.17 2.89 20150605 172330 14.84 2.68 20150605 172333 5.15 2.89 20150605 172334 12.80 2.48 20150605 172337 8.61 2.51 20150605 172338 12.27 2.45 20150605 172341 8.93 2.56 20150605 172342 6.62 2.66 20150605 172345 8.93 2.70 20150605 172346 6.81 2.67 20150605 172347 15.20 2.87 20150605 172349 10.96 2.40 20150605 172350 6.65 2.75 20150605 172351 15.02 2.75 20150605 172354 11.29 2.71 20150605 172355 6.84 2.76 20150605 172356 14.85 2.73 20150605 172358 9.10 2.75 20150605 172359 11.15 6.76 20150605 172400 12.19 4.20 20150605 172402 9.27 2.88 20150605 172403 11.18 6.87 20150605 172404 12.13 4.21 20150605 172405 10.21 3.17 20150605 172406 9.29 2.92 20150605 172407 4.48 1.23 20150605 172408 12.04 4.21 20150605 172409 9.45 3.00 20150605 172411 3.87 1.17 20150605 172412 8.07 1.24 20150605 172413 7.75 2.35 20150605 172415 13.53 2.65 20150605 172417 7.76 2.40 20150605 172418 17.41 8.03 20150605 172419 12.01 4.23 20150605 172421 8.95 3.27 20150605 172422 3.76 1.55 20150605 172423 11.99 4.25 20150605 172424 8.88 2.80 20150605 172426 12.80 2.75 20150605 172427 9.30 1.97 20150605 172428 5.19 2.48 20150605 172429 19.96 8.29 20150605 172430 12.11 4.40 20150605 172431 8.44 2.64 20150605 172432 9.40 3.47 20150605 172433 3.32 2.38 20150605 172434 5.98 1.98 20150605 172435 0.54 2.50 20150605 172436 19.90 8.46 20150605 172437 12.28 2.85 20150605 172439 9.27 3.49 20150605 172440 3.93 2.89 20150605 172441 5.14 1.97 20150605 172442 3.12 2.48 20150605 172444 20.56 8.53 20150605 172445 12.22 2.93 20150605 172447 9.78 3.65 20150605 172448 3.02 3.08 20150605 172449 5.07 2.04 20150605 172450 3.96 2.57 20150605 172451 20.60 8.55 20150605 172452 11.19 4.90 20150605 172453 7.75 2.35 20150605 172455 11.65 3.01 20150605 172456 5.50 2.10 20150605 172457 6.28 2.62 20150605 172458 21.09 8.48 20150605 172459 10.63 4.88 20150605 172500 7.54 2.37 20150605 172502 11.24 3.07 20150605 172503 18.87 1.95 20150605 172504 10.37 3.97 20150605 172505 3.94 3.04 20150605 172506 5.19 2.30 20150605 172507 8.16 2.71 20150605 172508 21.18 8.34 20150605 172509 9.10 5.00 20150605 172510 8.05 2.27 20150605 172512 8.73 4.98 20150605 172513 8.02 2.28 20150605 172515 10.34 3.18 20150605 172516 20.24 2.98 20150605 172517 10.69 4.16 20150605 172518 2.15 3.13 20150605 172519 3.87 2.59 20150605 172520 8.42 2.80 20150605 172521 21.18 8.09 20150605 172522 7.65 5.11 20150605 172523 8.45 2.81 20150605 172524 21.15 8.06 20150605 172525 7.38 5.11 20150605 172526 9.01 2.20 20150605 172528 8.29 3.35 20150605 172529 20.45 3.93 20150605 172531 7.97 3.40 20150605 172532 20.48 3.96 20150605 172533 10.87 4.30 20150605 172535 1.07 3.13 20150605 172536 4.43 2.89 20150605 172537 10.88 4.32 20150605 172538 1.23 3.14 20150605 172539 4.63 2.96 20150605 172540 9.99 2.92 20150605 172541 21.22 7.24 20150605 172542 4.74 2.92 20150605 172543 9.85 2.91 20150605 172544 21.17 7.18 20150605 172545 6.31 5.32 20150605 172546 9.71 2.91 20150605 172547 21.13 7.13 20150605 172548 6.00 5.32 20150605 172549 9.45 2.18 20150605 172550 21.08 7.07 20150605 172551 5.81 5.32 20150605 172552 9.79 2.17 20150605 172553 20.38 6.65 20150605 172554 6.68 5.45 20150605 172555 9.67 2.17 20150605 172557 6.52 5.46 20150605 172558 9.54 2.17 20150605 172600 6.40 5.47 20150605 172601 9.41 2.18 20150605 172603 6.33 5.48 20150605 172604 10.14 2.09 20150605 172606 6.69 5.65 20150605 172607 10.10 2.09 20150605 172609 6.59 5.65 20150605 172610 10.05 2.10 20150605 172611 19.05 6.04 20150605 172612 6.50 5.66 20150605 172613 10.01 2.10 20150605 172614 18.93 6.00 20150605 172615 6.42 5.67 20150605 172616 10.48 3.04 20150605 172617 18.07 5.74 20150605 172618 6.77 5.90 20150605 172619 11.90 3.16 20150605 172620 17.92 5.70 20150605 172621 5.60 3.35 20150605 172622 11.60 3.15 20150605 172623 6.74 3.15 20150605 172625 5.65 3.35 20150605 172626 12.22 4.57 20150605 172627 6.57 3.17 20150605 172628 5.71 3.35 20150605 172629 12.18 4.58 20150605 172630 6.41 3.19 20150605 172631 15.08 3.20 20150605 172632 12.57 4.63 20150605 172633 7.57 4.19 20150605 172634 15.11 3.17 20150605 172635 6.34 1.24 20150605 172636 7.60 4.22 20150605 172637 5.80 2.03 20150605 172638 6.39 1.29 20150605 172639 7.73 6.31 20150605 172640 5.54 2.07 20150605 172641 16.35 5.36 20150605 172642 7.70 6.34 20150605 172643 11.50 3.22 20150605 172644 7.74 3.38 20150605 172645 6.36 3.56 20150605 172646 12.17 4.76 20150605 172647 9.74 3.59 20150605 172648 13.77 3.10 20150605 172649 12.11 4.78 20150605 172650 7.28 4.34 20150605 172651 13.73 3.10 20150605 172652 4.68 1.55 20150605 172653 8.45 6.70 20150605 172654 4.24 2.20 20150605 172655 15.64 5.06 20150605 172656 8.51 6.72 20150605 172657 12.10 3.37 20150605 172658 9.18 3.64 20150605 172659 7.63 3.63 20150605 172700 10.95 4.97 20150605 172701 10.87 3.91 20150605 172702 12.86 3.13 20150605 172703 4.48 1.80 20150605 172704 7.28 4.42 20150605 172705 1.99 2.29 20150605 172706 14.67 4.70 20150605 172707 9.24 7.03 20150605 172708 12.48 3.58 20150605 172709 10.62 3.95 20150605 172710 9.02 3.60 20150605 172711 10.63 5.03 20150605 172712 7.46 4.47 20150605 172713 12.87 3.28 20150605 172714 6.51 2.11 20150605 172716 9.01 7.36 20150605 172717 3.32 2.38 20150605 172718 13.47 4.32 20150605 172719 9.46 3.69 20150605 172720 12.61 3.86 20150605 172721 12.09 4.30 20150605 172722 13.11 3.35 20150605 172723 9.31 5.22 20150605 172724 8.29 4.53 20150605 172725 4.23 2.54 20150605 172726 13.11 4.16 20150605 172727 8.90 7.35 20150605 172728 12.65 3.88 20150605 172729 13.04 4.69 20150605 172730 13.40 3.63 20150605 172731 8.58 5.37 20150605 172732 9.42 4.56 20150605 172733 6.04 2.64 20150605 172734 12.41 3.87 20150605 172735 8.70 7.59 20150605 172736 12.42 4.21 20150605 172737 12.35 4.68 20150605 172738 13.90 3.84 20150605 172739 8.36 5.38 20150605 172740 9.90 4.60 20150605 172741 6.86 2.81 20150605 172742 12.20 3.73 20150605 172743 8.39 7.59 20150605 172744 11.24 4.48 20150605 172745 12.85 5.02 20150605 172746 14.79 4.20 20150605 172747 8.71 2.84 20150605 172748 8.14 7.79 20150605 172749 8.20 2.97 20150605 172750 10.70 3.48 20150605 172751 10.22 3.89 20150605 172752 7.92 5.56 20150605 172753 11.99 4.62 20150605 172754 15.23 4.43 20150605 172755 8.14 2.88 20150605 172756 8.16 7.79 20150605 172757 11.88 4.56 20150605 172758 11.62 4.95 20150605 172759 15.43 4.57 20150605 172800 8.53 3.06 20150605 172801 13.15 4.61 20150605 172802 9.12 3.22 20150605 172803 9.08 3.27 20150605 172804 10.05 4.02 20150605 172805 7.52 5.77 20150605 172807 13.39 4.62 20150605 172808 9.20 3.33 20150605 172809 8.01 3.07 20150605 172810 13.34 8.02 20150605 172811 10.98 4.78 20150605 172812 12.47 5.20 20150605 172813 16.00 4.86 20150605 172814 7.59 3.07 20150605 172815 13.94 8.03 20150605 172816 11.12 4.78 20150605 172817 13.55 5.55 20150605 172818 16.17 4.85 20150605 172819 7.03 5.98 20150605 172820 13.71 4.56 20150605 172821 10.46 3.60 20150605 172822 9.02 3.16 20150605 172823 10.23 4.15 20150605 172824 6.79 6.00 20150605 172825 13.76 4.55 20150605 172826 10.81 3.70 20150605 172827 9.06 3.14 20150605 172828 10.70 4.16 20150605 172829 6.62 6.02 20150605 172830 13.81 4.54 20150605 172831 11.10 3.81 20150605 172832 9.05 3.13 20150605 172833 11.17 4.17 20150605 172834 6.11 6.16 20150605 172835 14.17 4.39 20150605 172836 11.50 3.87 20150605 172837 8.53 3.13 20150605 172838 10.25 4.30 20150605 172839 5.91 6.18 20150605 172840 14.24 4.35 20150605 172841 11.70 3.96 20150605 172842 8.22 3.12 20150605 172843 10.91 4.31 20150605 172844 5.81 6.20 20150605 172845 14.34 4.30 20150605 172846 11.90 4.04 20150605 172847 7.90 3.11 20150605 172848 11.58 4.33 20150605 172849 5.80 6.21 20150605 172850 14.44 4.25 20150605 172851 12.11 4.12 20150605 172852 6.97 3.13 20150605 172853 10.86 4.43 20150605 172854 5.38 6.34 20150605 172855 15.79 3.96 20150605 172857 12.39 4.13 20150605 172858 6.83 3.13 20150605 172859 11.64 4.44 20150605 172900 5.51 6.36 20150605 172901 15.88 3.90 20150605 172902 12.56 4.19 20150605 172903 6.71 3.14 20150605 172904 12.43 4.44 20150605 172905 5.76 6.37 20150605 172906 15.95 3.83 20150605 172907 12.75 4.24 20150605 172908 6.70 3.14 20150605 172909 13.22 4.45 20150605 172910 6.82 3.15 20150605 172911 19.52 7.28 20150605 172912 12.25 5.50 20150605 172913 12.15 6.00 20150605 172914 14.28 5.44 20150605 172915 6.62 3.17 20150605 172916 19.49 7.21 20150605 172917 12.19 5.45 20150605 172918 11.89 5.97 20150605 172919 14.26 5.48 20150605 172920 7.80 3.14 20150605 172921 12.97 4.53 20150605 172922 4.16 6.45 20150605 172923 16.55 3.49 20150605 172924 13.17 4.32 20150605 172925 6.08 3.20 20150605 172926 13.51 4.53 20150605 172927 3.39 6.47 20150605 172928 16.50 3.45 20150605 172929 12.01 5.34 20150605 172930 10.33 6.11 20150605 172931 14.01 5.65 20150605 172932 8.86 3.21 20150605 172933 18.72 6.51 20150605 172934 12.11 5.55 20150605 172935 9.79 6.05 20150605 172936 13.13 4.24 20150605 172937 5.98 3.25 20150605 172938 11.77 4.65 20150605 172939 4.52 6.42 20150605 172940 14.45 3.35 20150605 172941 13.09 4.22 20150605 172942 5.81 3.26 20150605 172943 14.06 5.71 20150605 172944 9.51 3.18 20150605 172945 18.55 6.26 20150605 172946 12.11 5.42 20150605 172948 9.40 5.91 20150605 172949 12.98 4.21 20150605 172950 4.34 3.31 20150605 172951 9.85 4.81 20150605 172952 5.77 6.27 20150605 172953 12.43 3.33 20150605 172954 12.40 4.07 20150605 172955 10.05 6.00 20150605 172956 15.03 5.85 20150605 172957 9.43 3.36 20150605 172958 16.83 5.58 20150605 172959 6.29 6.14 20150605 173000 12.11 3.30 20150605 173001 12.11 4.07 20150605 173002 4.04 3.31 20150605 173003 11.34 4.89 20150605 173004 9.88 3.39 20150605 173005 16.55 5.38 20150605 173006 12.33 5.41 20150605 173007 12.43 5.93 20150605 173008 15.46 5.84 20150605 173009 4.06 3.31 20150605 173010 10.01 5.04 20150605 173011 7.58 5.88 20150605 173012 10.47 3.39 20150605 173013 11.97 5.52 20150605 173014 13.00 5.91 20150605 173015 15.61 5.94 20150605 173016 9.69 3.62 20150605 173017 11.39 5.09 20150605 173018 7.33 5.74 20150605 173019 9.98 3.41 20150605 173020 11.98 3.93 20150605 173021 13.20 5.86 20150605 173022 15.33 5.89 20150605 173023 10.36 3.67 20150605 173024 14.81 4.46 20150605 173025 9.37 5.58 20150605 173026 9.37 3.44 20150605 173027 11.56 3.85 20150605 173028 13.56 5.81 20150605 173029 14.97 5.82 20150605 173030 10.78 3.71 20150605 173031 14.59 4.29 20150605 173032 10.90 5.51 20150605 173033 7.25 3.65 20150605 173034 8.55 3.80 20150605 173035 13.29 5.57 20150605 173036 13.63 5.74 20150605 173038 9.68 3.78 20150605 173039 13.94 3.75 20150605 173040 12.47 5.38 20150605 173041 6.53 3.71 20150605 173042 6.98 3.77 20150605 173043 13.37 5.50 20150605 173044 13.04 5.62 20150605 173045 9.93 3.77 20150605 173046 12.85 5.26 20150605 173047 13.00 5.29 20150605 173048 5.87 3.77 20150605 173049 10.99 5.12 20150605 173050 13.15 5.42 20150605 173051 12.48 5.51 20150605 173052 7.15 3.26 20150605 173053 13.53 5.29 20150605 173054 12.18 5.38 20150605 173055 13.01 3.24 20150605 173056 11.41 5.18 20150605 173057 11.81 5.16 20150605 173058 4.97 3.80 20150605 173059 8.27 3.22 20150605 173100 12.03 5.34 20150605 173101 8.89 3.72 20150605 173102 12.79 3.14 20150605 173103 11.32 5.06 20150605 173104 3.39 4.12 20150605 173105 4.30 3.80 20150605 173106 8.26 3.20 20150605 173107 11.52 5.01 20150605 173108 8.76 3.71 20150605 173109 12.37 3.04 20150605 173110 14.02 5.42 20150605 173111 3.71 3.91 20150605 173112 11.12 4.90 20150605 173113 10.86 5.10 20150605 173114 11.12 4.82 20150605 173115 8.11 3.17 20150605 173116 13.91 5.42 20150605 173117 13.72 5.59 20150605 173118 11.60 2.67 20150605 173119 11.37 4.90 20150605 173120 5.31 4.02 20150605 173121 2.19 3.88 20150605 173122 8.30 3.13 20150605 173123 9.45 4.41 20150605 173124 8.89 3.82 20150605 173125 12.38 5.43 20150605 173126 15.08 5.57 20150605 173127 5.94 3.99 20150605 173129 11.19 4.73 20150605 173130 8.83 4.94 20150605 173131 2.50 3.91 20150605 173132 8.04 3.12 20150605 173133 12.93 5.47 20150605 173134 9.29 3.84 20150605 173135 11.49 2.46 20150605 173136 14.98 5.44 20150605 173137 6.70 4.11 20150605 173138 3.49 3.93 20150605 173139 8.10 4.93 20150605 173140 8.12 4.01 20150605 173141 7.71 3.11 20150605 173142 12.42 5.63 20150605 173143 10.32 4.00 20150605 173144 10.20 2.25 20150605 173145 11.13 4.67 20150605 173146 8.42 4.53 20150605 173147 1.37 4.04 20150605 173148 6.52 4.76 20150605 173149 7.89 3.81 20150605 173150 7.38 3.17 20150605 173151 12.80 5.68 20150605 173152 14.44 5.45 20150605 173153 9.68 2.17 20150605 173154 10.95 4.57 20150605 173155 9.03 4.69 20150605 173156 3.44 4.13 20150605 173157 6.06 4.74 20150605 173158 6.80 3.68 20150605 173159 6.62 3.22 20150605 173200 13.16 5.72 20150605 173201 10.37 4.07 20150605 173202 9.36 2.12 20150605 173203 10.75 4.47 20150605 173204 9.61 4.87 20150605 173205 6.55 4.24 20150605 173206 5.78 4.72 20150605 173207 6.07 3.47 20150605 173208 6.59 3.36 20150605 173209 12.63 5.80 20150605 173210 8.71 4.20 20150605 173211 8.92 2.17 20150605 173212 12.97 5.58 20150605 173213 11.73 5.27 20150605 173214 10.79 4.50 20150605 173215 5.81 4.54 20150605 173216 8.10 4.46 20150605 173217 7.45 3.41 20150605 173218 6.40 3.33 20150605 173220 8.00 4.20 20150605 173221 13.51 5.90 20150605 173222 12.51 5.48 20150605 173223 8.65 2.14 20150605 173224 10.52 4.43 20150605 173225 12.56 5.50 20150605 173226 8.61 4.62 20150605 173227 6.05 4.49 20150605 173228 7.71 3.22 20150605 173229 8.22 3.46 20150605 173230 14.09 5.93 20150605 173231 7.21 4.21 20150605 173232 8.59 2.12 20150605 173233 11.47 5.33 20150605 173234 14.89 5.91 20150605 173235 10.45 4.45 20150605 173236 6.51 4.34 20150605 173237 8.77 4.83 20150605 173238 8.49 3.55 20150605 173239 8.77 2.79 20150605 173240 8.05 4.26 20150605 173241 15.34 5.72 20150605 173242 10.46 5.58 20150605 173243 7.89 2.18 20150605 173244 9.61 4.38 20150605 173245 15.76 6.14 20150605 173246 9.41 5.00 20150605 173247 7.46 4.30 20150605 173248 8.58 2.73 20150605 173249 8.80 3.60 20150605 173250 8.76 2.73 20150605 173251 7.53 4.36 20150605 173252 14.86 5.52 20150605 173253 9.92 5.45 20150605 173254 7.86 2.17 20150605 173255 8.78 4.37 20150605 173256 16.57 6.39 20150605 173257 10.94 5.19 20150605 173258 7.21 4.27 20150605 173259 9.21 2.73 20150605 173300 9.26 3.65 20150605 173302 9.67 4.53 20150605 173303 12.70 5.25 20150605 173304 7.95 5.62 20150605 173305 7.97 2.28 20150605 173306 7.69 4.35 20150605 173307 17.73 6.74 20150605 173308 11.81 5.34 20150605 173310 9.08 4.21 20150605 173311 11.76 5.36 20150605 173312 9.89 3.72 20150605 173313 7.31 2.78 20150605 173314 12.17 4.60 20150605 173315 12.14 5.22 20150605 173316 7.96 5.46 20150605 173317 7.80 2.29 20150605 173318 8.04 5.42 20150605 173319 18.36 7.01 20150605 173320 6.78 4.36 20150605 173321 9.53 4.23 20150605 173322 11.57 5.44 20150605 173323 9.55 4.23 20150605 173324 7.65 2.92 20150605 173325 9.87 3.74 20150605 173326 11.51 5.24 20150605 173327 14.25 4.55 20150605 173328 7.65 2.32 20150605 173329 8.62 5.24 20150605 173330 7.42 2.44 20150605 173331 6.81 4.26 20150605 173332 19.58 7.33 20150605 173333 12.12 5.47 20150605 173334 10.06 3.84 20150605 173335 12.16 5.47 20150605 173336 10.18 3.72 20150605 173337 11.34 3.00 20150605 173338 15.77 4.21 20150605 173339 10.21 5.33 20150605 173340 15.66 4.17 20150605 173341 7.34 2.45 20150605 173342 8.49 5.23 20150605 173343 20.06 7.61 20150605 173344 6.63 4.26 20150605 173345 20.15 7.67 20150605 173346 12.30 5.46 20150605 173347 8.28 3.26 20150605 173348 12.29 5.46 20150605 173349 9.90 3.71 20150605 173351 15.14 3.95 20150605 173352 9.44 5.39 20150605 173353 15.04 3.90 20150605 173354 7.24 2.47 20150605 173355 8.04 5.07 20150605 173356 20.60 7.93 20150605 173357 6.62 4.24 20150605 173358 20.66 7.98 20150605 173359 12.40 5.40 20150605 173401 7.47 1.89 20150605 173402 13.13 5.21 20150605 173403 10.31 3.67 20150605 173404 6.56 3.49 20150605 173405 10.32 3.68 20150605 173406 11.39 5.56 20150605 173407 12.07 3.29 20150605 173408 7.55 2.60 20150605 173409 6.84 5.09 20150605 173410 7.69 2.61 20150605 173411 7.47 4.22 20150605 173412 22.12 7.95 20150605 173413 7.47 4.22 20150605 173414 7.74 2.14 20150605 173415 12.51 5.07 20150605 173417 4.63 3.72 20150605 173418 10.24 3.67 20150605 173419 4.21 3.76 20150605 173420 11.21 2.97 20150605 173421 9.61 5.46 20150605 173422 11.10 2.91 20150605 173423 8.16 2.64 20150605 173424 6.48 4.92 20150605 173425 21.94 8.04 20150605 173426 7.34 4.17 20150605 173427 21.86 8.04 20150605 173428 11.41 4.94 20150605 173430 11.26 4.92 20150605 173431 9.96 3.68 20150605 173432 0.35 4.15 20150605 173433 10.36 3.68 20150605 173434 7.96 5.45 20150605 173435 10.81 2.51 20150605 173436 7.81 5.44 20150605 173437 5.77 4.83 20150605 173438 8.80 2.73 20150605 173439 5.77 4.80 20150605 173440 8.89 2.74 20150605 173441 8.38 4.09 20150605 173442 21.05 6.66 20150605 173443 8.47 4.07 20150605 173447 1.36 4.33 20150605 173448 9.67 3.70 20150605 173449 1.45 4.35 20150605 173450 9.62 2.31 20150605 173452 8.07 5.47 20150605 173454 9.43 2.77 20150605 173455 5.97 4.57 20150605 173456 9.51 2.77 20150605 173457 8.44 3.94 20150605 173458 19.69 5.70 20150605 173459 8.38 3.92 20150605 173500 19.47 5.55 20150605 173501 9.17 4.41 20150605 173504 8.97 3.75 20150605 173505 2.43 4.50 20150605 173506 8.74 3.76 20150605 173508 7.96 2.14 20150605 173509 10.94 5.40 20150605 173510 8.01 2.13 20150605 173511 9.42 2.83 20150605 173512 5.90 4.39 20150605 173513 9.44 2.83 20150605 173514 8.52 3.65 20150605 173515 17.01 4.72 20150605 173516 8.56 3.62 20150605 173517 16.82 4.79 20150605 173521 8.86 3.82 20150605 173522 4.25 4.84 20150605 173523 8.91 3.83 20150605 173524 4.28 4.86 20150605 173525 8.72 2.15 20150605 173526 10.26 5.21 20150605 173527 8.69 2.15 20150605 173528 10.15 5.18 20150605 173529 5.21 4.17 20150605 173530 9.92 2.87 20150605 173531 5.09 4.14 20150605 173532 16.03 5.20 20150605 173533 8.24 3.41 20150605 173534 16.14 5.24 20150605 173535 8.21 3.38 20150605 173540 8.67 3.95 20150605 173542 4.74 5.22 20150605 173543 8.66 3.96 20150605 173544 9.57 4.93 20150605 173545 7.24 2.02 20150605 173546 9.60 4.90 20150605 173547 7.10 2.02 20150605 173548 10.52 2.95 20150605 173549 4.95 4.10 20150605 173550 10.64 2.96 20150605 173551 4.95 4.09 20150605 173552 15.28 5.82 20150605 173553 8.01 3.20 20150605 173554 15.26 5.84 20150605 173555 7.96 3.20 20150605 173600 9.18 4.09 20150605 173601 4.29 5.31 20150605 173602 9.33 4.10 20150605 173603 4.29 5.31 20150605 173604 5.80 1.97 20150605 173605 9.93 4.66 20150605 173606 5.63 1.97 20150605 173607 9.94 4.62 20150605 173608 5.46 1.97 20150605 173609 11.45 3.08 20150605 173610 4.53 4.07 20150605 173611 11.55 3.10 20150605 173612 4.44 4.07 20150605 173613 15.18 5.89 20150605 173614 6.62 3.19 20150605 173615 15.21 5.89 20150605 173616 6.52 3.20 20150605 173621 9.98 4.22 20150605 173622 5.24 5.56 20150605 173623 10.05 4.23 20150605 173624 5.25 5.53 20150605 173625 10.13 4.24 20150605 173626 9.33 3.45 20150605 173627 3.51 1.87 20150605 173628 9.21 3.33 20150605 173629 3.31 1.86 20150605 173630 11.80 3.20 20150605 173631 3.56 4.16 20150605 173633 11.82 3.21 20150605 173634 3.62 4.16 20150605 173635 11.85 3.23 20150605 173636 8.22 3.22 20150605 173637 14.24 5.03 20150605 173638 8.21 3.22 20150605 173639 14.37 4.99 20150605 173645 9.77 4.25 20150605 173647 9.70 4.25 20150605 173649 9.65 4.25 20150605 173651 2.71 1.80 20150605 173653 2.76 1.79 20150605 173655 1.21 4.27 20150605 173656 12.20 3.30 20150605 173658 12.24 3.31 20150605 173659 0.49 4.27 20150605 173700 15.64 4.07 20150605 173701 7.74 3.19 20150605 173702 15.57 4.02 20150605 173703 7.71 3.18 20150605 173704 15.50 3.96 20150605 173710 9.12 4.28 20150605 173712 9.06 4.27 20150605 173714 9.00 4.27 20150605 173716 2.00 1.65 20150605 173718 2.55 1.65 20150605 173720 2.84 1.64 20150605 173721 12.71 3.47 20150605 173723 3.76 4.29 20150605 173724 12.85 3.50 20150605 173725 3.79 4.29 20150605 173726 12.99 3.53 20150605 173727 6.90 3.11 20150605 173728 13.95 3.47 20150605 173729 6.78 3.11 20150605 173730 13.87 3.43 20150605 173731 6.71 3.10 20150605 173732 13.79 3.40 20150605 173740 8.04 4.33 20150605 173742 7.94 4.33 20150605 173744 7.84 4.33 20150605 173746 3.22 1.49 20150605 173748 2.95 1.49 20150605 173750 2.71 1.48 20150605 173751 13.58 3.61 20150605 173752 5.65 4.40 20150605 173753 13.52 3.62 20150605 173754 5.84 4.40 20150605 173755 13.46 3.63 20150605 173756 6.03 4.40 20150605 173757 11.17 3.02 20150605 173758 6.02 3.00 20150605 173759 11.08 3.00 20150605 173800 5.97 3.00 20150605 173801 10.99 2.98 20150605 173802 5.86 2.99 20150605 173811 6.70 4.22 20150605 173814 6.58 4.21 20150605 173816 6.46 4.20 20150605 173818 3.58 1.45 20150605 173820 3.80 1.45 20150605 173822 4.03 1.46 20150605 173824 4.24 1.47 20150605 173825 11.15 3.49 20150605 173826 8.36 4.59 20150605 173827 10.71 3.47 20150605 173828 8.53 4.60 20150605 173829 10.30 3.46 20150605 173830 8.70 4.61 20150605 173831 9.92 3.44 20150605 173832 4.79 2.93 20150605 173833 10.36 2.69 20150605 173834 4.76 2.93 20150605 173835 10.45 2.68 20150605 173836 4.73 2.93 20150605 173837 10.54 2.67 20150605 173838 4.70 2.93 20150605 173847 3.86 4.02 20150605 173849 3.64 4.01 20150605 173851 3.42 4.00 20150605 173853 3.21 3.99 20150605 173855 6.55 1.73 20150605 173857 6.59 1.74 20150605 173859 6.63 1.76 20150605 173901 6.93 1.79 20150605 173903 10.32 4.64 20150605 173905 7.62 3.36 20150605 173906 10.30 4.63 20150605 173907 8.13 3.35 20150605 173908 10.27 4.61 20150605 173909 8.68 3.34 20150605 173910 10.25 4.59 20150605 173911 9.26 3.33 20150605 173912 4.07 2.90 20150605 173913 9.03 2.35 20150605 173914 3.96 2.90 20150605 173915 8.92 2.34 20150605 173916 3.84 2.90 20150605 173917 8.92 2.34 20150605 173918 3.73 2.90 20150605 173919 8.92 2.34 20150605 173920 3.62 2.90 20150605 173921 9.85 1.28 20150605 173923 10.05 1.34 20150605 173925 10.24 1.40 20150605 173927 10.32 1.43 20150605 173929 10.40 1.45 20150605 173931 3.48 4.12 20150605 173933 3.68 4.12 20150605 173935 3.88 4.12 20150605 173937 4.02 4.12 20150605 173939 4.19 4.12 20150605 173941 6.97 2.01 20150605 173943 6.99 2.02 20150605 173945 6.85 2.04 20150605 173947 6.88 2.05 20150605 173949 6.91 2.07 20150605 173950 8.70 3.19 20150605 173951 8.94 4.57 20150605 173952 8.62 3.18 20150605 173953 8.96 4.58 20150605 173955 8.54 3.17 20150605 173956 8.97 4.58 20150605 173957 8.30 3.16 20150605 173958 9.01 4.59 20150605 173959 8.06 3.14 20150605 174000 9.05 4.59 20150605 174001 6.65 2.29 20150605 174002 0.30 2.86 20150605 174003 6.57 2.28 20150605 174004 0.18 2.85 20150605 174005 6.50 2.26 20150605 174006 0.37 2.85 20150605 174007 6.43 2.25 20150605 174008 0.77 2.85 20150605 174009 6.34 2.23 20150605 174010 1.16 2.84 20150605 174011 6.26 2.20 20150605 174013 7.78 1.68 20150605 174015 7.60 1.68 20150605 174017 7.41 1.68 20150605 174019 7.26 1.68 20150605 174021 7.11 1.68 20150605 174023 6.96 1.68 20150605 174025 6.78 4.14 20150605 174027 6.84 4.13 20150605 174029 5.74 4.13 20150605 174031 4.63 4.13 20150605 174033 1.30 4.15 20150605 174035 1.80 4.14 20150605 174037 7.64 2.36 20150605 174039 7.64 2.37 20150605 174041 7.64 2.38 20150605 174043 7.63 2.39 20150605 174046 7.63 2.40 20150605 174048 7.63 2.41 20150605 174050 7.62 2.41 20150605 174051 6.58 3.06 20150605 174052 9.12 4.65 20150605 174053 6.65 3.06 20150605 174054 9.15 4.65 20150605 174055 6.72 3.06 20150605 174056 9.17 4.65 20150605 174057 6.80 3.06 20150605 174058 9.20 4.65 20150605 174059 6.91 3.06 20150605 174100 9.30 4.66 20150605 174101 7.03 3.06 20150605 174102 9.39 4.67 20150605 174103 7.14 3.07 20150605 174104 9.49 4.67 20150605 174105 5.64 2.22 20150605 174106 6.81 2.63 20150605 174107 5.61 2.25 20150605 174108 7.05 2.63 20150605 174109 5.58 2.28 20150605 174110 7.06 2.63 20150605 174111 5.49 2.29 20150605 174112 7.08 2.62 20150605 174113 5.40 2.30 20150605 174114 7.11 2.62 20150605 174115 5.31 2.31 20150605 174116 7.13 2.62 20150605 174117 5.23 2.32 20150605 174118 7.16 2.61 20150605 174119 5.15 2.33 20150605 174120 7.12 2.60 20150605 174121 6.81 2.02 20150605 174123 4.28 2.09 20150605 174125 4.35 2.10 20150605 174127 4.42 2.10 20150605 174129 4.49 2.11 20150605 174131 4.53 2.12 20150605 174133 4.56 2.13 20150605 174136 4.60 2.14 20150605 174138 4.63 2.15 20150605 174140 6.78 4.08 20150605 174142 6.85 4.08 20150605 174144 6.94 4.08 20150605 174146 7.02 4.08 20150605 174148 7.10 4.08 20150605 174150 7.19 4.08 20150605 174152 7.10 4.07 20150605 174154 7.02 4.07 20150605 174156 6.94 4.06 20150605 174158 7.93 2.74 20150605 174200 7.99 2.75 20150605 174202 8.00 2.76 20150605 174204 8.01 2.77 20150605 174206 8.02 2.78 20150605 174208 8.03 2.79 20150605 174210 8.04 2.80 20150605 174212 8.06 2.81 20150605 174214 8.04 2.84 20150605 174216 8.06 2.85 20150605 174218 8.08 2.85 20150605 174220 8.09 2.86 20150605 174221 7.19 3.21 20150605 174222 7.94 4.38 20150605 174223 7.19 3.21 20150605 174224 7.95 4.38 20150605 174225 7.20 3.21 20150605 174227 7.96 4.37 20150605 174228 7.21 3.21 20150605 174229 7.97 4.37 20150605 174230 7.22 3.21 20150605 174231 7.98 4.36 20150605 174232 7.22 3.21 20150605 174233 8.02 4.35 20150605 174234 7.23 3.21 20150605 174235 8.05 4.35 20150605 174236 7.23 3.21 20150605 174237 8.08 4.34 20150605 174238 7.24 3.22 20150605 174239 8.12 4.34 20150605 174240 7.24 3.22 20150605 174241 8.15 4.33 20150605 174242 7.27 3.22 20150605 174243 8.08 4.33 20150605 174244 7.29 3.22 20150605 174245 8.00 4.32 20150605 174246 7.32 3.22 20150605 174247 7.93 4.32 20150605 174248 6.26 2.58 20150605 174249 7.93 2.27 20150605 174250 6.28 2.58 20150605 174251 7.97 2.28 20150605 174252 6.30 2.58 20150605 174253 8.00 2.28 20150605 174254 6.35 2.58 20150605 174255 8.03 2.28 20150605 174256 6.41 2.58 20150605 174257 8.06 2.28 20150605 174258 6.46 2.58 20150605 174259 8.10 2.29 20150605 174300 6.52 2.57 20150605 174301 8.13 2.29 20150605 174302 6.57 2.57 20150605 174303 8.24 2.30 20150605 174304 6.59 2.57 20150605 174305 8.23 2.34 20150605 174306 6.91 2.67 20150605 174307 8.26 2.35 20150605 174308 6.95 2.67 20150605 174309 8.29 2.36 20150605 174310 6.99 2.67 20150605 174311 8.32 2.37 20150605 174312 7.03 2.68 20150605 174313 8.33 2.37 20150605 174314 7.06 2.68 20150605 174315 8.35 2.38 20150605 174316 7.08 2.68 20150605 174318 8.36 2.39 20150605 174319 7.11 2.68 20150605 174320 8.37 2.39 20150605 174321 7.14 2.68 20150605 174323 9.06 2.58 20150605 174325 9.17 2.58 20150605 174327 9.28 2.59 20150605 174329 9.40 2.60 20150605 174331 9.51 2.61 20150605 174333 9.63 2.61 20150605 174335 9.63 2.61 20150605 174337 9.63 2.61 20150605 174339 9.63 2.61 20150605 174341 9.64 2.61 20150605 174343 9.65 2.61 20150605 174345 9.41 2.59 20150605 174347 9.16 2.58 20150605 174349 8.92 2.56 20150605 174351 8.69 2.54 20150605 174353 8.45 2.52 20150605 174355 8.47 2.51 20150605 174357 8.49 2.50 20150605 174359 7.79 2.33 20150605 174401 7.79 2.33 20150605 174403 7.80 2.32 20150605 174405 7.86 2.31 20150605 174408 7.92 2.30 20150605 174410 8.39 3.93 20150605 174412 8.41 3.92 20150605 174414 8.43 3.92 20150605 174416 8.39 3.91 20150605 174418 8.36 3.91 20150605 174420 8.33 3.91 20150605 174422 8.30 3.90 20150605 174424 8.27 3.90 20150605 174426 8.22 3.90 20150605 174428 8.17 3.89 20150605 174430 8.12 3.89 20150605 174432 8.07 3.89 20150605 174434 8.02 3.89 20150605 174436 7.98 3.88 20150605 174438 7.93 3.88 20150605 174440 7.89 3.87 20150605 174442 7.85 3.86 20150605 174444 7.81 3.86 20150605 174446 7.81 3.85 20150605 174448 7.82 3.85 20150605 174450 7.82 3.85 20150605 174452 7.83 3.84 20150605 174454 7.82 3.82 20150605 174455 3.99 1.06 20150605 174456 7.75 3.81 20150605 174457 3.80 1.07 20150605 174459 7.68 3.80 20150605 174500 3.61 1.08 20150605 174501 7.62 3.79 20150605 174502 3.41 1.09 20150605 174503 7.55 3.78 20150605 174504 3.22 1.10 20150605 174505 7.48 3.77 20150605 174506 3.22 1.09 20150605 174507 7.46 3.76 20150605 174508 3.23 1.07 20150605 174509 7.44 3.75 20150605 174510 3.25 1.06 20150605 174511 7.42 3.74 20150605 174512 3.29 1.04 20150605 174513 7.40 3.74 20150605 174514 3.33 1.02 20150605 174515 7.38 3.73 20150605 174516 3.50 1.06 20150605 174517 7.42 3.72 20150605 174518 3.68 1.09 20150605 174519 7.47 3.71 20150605 174520 3.88 1.12 20150605 174521 7.51 3.71 20150605 174522 4.09 1.15 20150605 174523 7.56 3.70 20150605 174524 4.31 1.18 20150605 174525 7.61 3.70 20150605 174526 4.44 1.20 20150605 174527 7.62 3.69 20150605 174528 4.56 1.22 20150605 174529 7.64 3.68 20150605 174530 4.70 1.24 20150605 174531 7.65 3.67 20150605 174532 4.83 1.25 20150605 174533 7.67 3.66 20150605 174534 4.97 1.27 20150605 174535 7.69 3.65 20150605 174536 5.06 1.28 20150605 174537 7.68 3.64 20150605 174538 5.14 1.30 20150605 174539 7.68 3.63 20150605 174540 5.23 1.31 20150605 174541 7.68 3.62 20150605 174542 5.32 1.32 20150605 174543 7.69 3.61 20150605 174544 5.41 1.33 20150605 174545 7.69 3.60 20150605 174546 5.41 1.35 20150605 174547 7.65 3.59 20150605 174548 5.40 1.37 20150605 174550 7.62 3.58 20150605 174551 6.03 1.48 20150605 174552 7.52 3.53 20150605 174553 6.05 1.49 20150605 174554 7.52 3.52 20150605 174555 6.06 1.50 20150605 174556 7.51 3.51 20150605 174557 6.10 1.51 20150605 174558 7.47 3.50 20150605 174559 6.15 1.52 20150605 174600 7.43 3.49 20150605 174601 6.19 1.53 20150605 174602 7.39 3.48 20150605 174603 6.23 1.54 20150605 174604 7.36 3.47 20150605 174605 6.28 1.55 20150605 174606 7.32 3.47 20150605 174607 6.39 1.57 20150605 174608 7.28 3.46 20150605 174609 6.49 1.58 20150605 174610 7.24 3.45 20150605 174611 6.60 1.59 20150605 174612 7.21 3.45 20150605 174613 6.71 1.61 20150605 174614 7.17 3.44 20150605 174615 6.82 1.62 20150605 174616 7.14 3.44 20150605 174617 6.86 1.63 20150605 174618 7.12 3.43 20150605 174619 6.90 1.64 20150605 174620 7.11 3.43 20150605 174621 6.94 1.65 20150605 174622 7.11 3.42 20150605 174623 6.98 1.66 20150605 174624 7.10 3.42 20150605 174625 7.02 1.67 20150605 174626 7.09 3.41 20150605 174627 7.00 1.68 20150605 174628 7.05 3.41 20150605 174629 6.98 1.69 20150605 174630 7.01 3.41 20150605 174631 6.96 1.70 20150605 174632 6.96 3.40 20150605 174633 6.95 1.71 20150605 174634 6.92 3.40 20150605 174635 6.93 1.72 20150605 174636 6.88 3.39 20150605 174637 6.95 1.72 20150605 174638 6.87 3.39 20150605 174640 6.98 1.72 20150605 174641 6.86 3.38 20150605 174642 7.00 1.72 20150605 174643 6.85 3.38 20150605 174644 7.03 1.72 20150605 174645 6.84 3.37 20150605 174646 7.05 1.72 20150605 174647 6.77 3.32 20150605 174648 6.65 1.79 20150605 174649 6.73 3.32 20150605 174650 6.69 1.79 20150605 174651 6.69 3.31 20150605 174652 6.73 1.80 20150605 174653 6.65 3.31 20150605 174654 6.76 1.81 20150605 174655 6.61 3.30 20150605 174656 6.80 1.81 20150605 174657 6.57 3.30 20150605 174658 6.82 1.81 20150605 174659 6.43 3.29 20150605 174700 6.84 1.81 20150605 174701 6.28 3.28 20150605 174702 6.86 1.81 20150605 174703 6.13 3.28 20150605 174704 6.88 1.80 20150605 174705 5.98 3.27 20150605 174706 6.90 1.80 20150605 174707 5.83 3.27 20150605 174708 6.94 1.81 20150605 174709 5.72 3.26 20150605 174710 6.97 1.82 20150605 174711 5.61 3.26 20150605 174712 7.01 1.83 20150605 174713 5.50 3.26 20150605 174714 7.04 1.83 20150605 174715 5.40 3.25 20150605 174717 5.29 3.25 20150605 174719 5.30 3.24 20150605 174721 5.32 3.24 20150605 174723 5.33 3.24 20150605 174725 5.36 3.23 20150605 174727 5.38 3.23 20150605 174729 5.42 3.23 20150605 174732 5.46 3.22 20150605 174734 5.50 3.22 20150605 174736 5.55 3.21 20150605 174738 5.59 3.21 20150605 174740 5.59 3.20 20150605 174742 5.59 3.20 20150605 174744 5.12 3.15 20150605 174745 6.36 1.85 20150605 174746 5.15 3.15 20150605 174748 5.17 3.14 20150605 174749 5.83 2.48 20150605 174750 5.59 0.91 20150605 174751 5.88 2.49 20150605 174752 5.61 0.91 20150605 174753 5.94 2.49 20150605 174754 5.63 0.91 20150605 174755 5.99 2.49 20150605 174756 5.65 0.91 20150605 174757 6.04 2.50 20150605 174758 5.67 0.92 20150605 174759 6.09 2.50 20150605 174800 5.69 0.92 20150605 174802 5.70 0.92 20150605 174803 6.28 2.51 20150605 174804 5.71 0.92 20150605 174805 6.37 2.52 20150605 174806 5.72 0.92 20150605 174807 6.47 2.53 20150605 174808 5.73 0.93 20150605 174809 6.57 2.53 20150605 174810 5.74 0.93 20150605 174811 6.62 2.54 20150605 174812 5.78 0.93 20150605 174813 6.67 2.54 20150605 174814 5.81 0.94 20150605 174815 6.72 2.55 20150605 174816 5.85 0.94 20150605 174817 6.77 2.55 20150605 174818 5.89 0.94 20150605 174819 6.83 2.55 20150605 174821 5.92 0.95 20150605 174822 6.91 2.56 20150605 174823 5.81 0.94 20150605 174824 6.99 2.57 20150605 174825 5.70 0.94 20150605 174826 7.08 2.57 20150605 174827 5.59 0.94 20150605 174828 7.16 2.58 20150605 174829 5.49 0.94 20150605 174830 7.24 2.58 20150605 174831 5.38 0.94 20150605 174832 7.32 2.59 20150605 174833 5.30 0.94 20150605 174834 7.40 2.60 20150605 174835 5.22 0.94 20150605 174836 7.48 2.61 20150605 174837 5.14 0.94 20150605 174838 7.56 2.62 20150605 174839 5.06 0.94 20150605 174840 7.64 2.63 20150605 174841 5.13 0.98 20150605 174842 7.79 2.62 20150605 174843 5.12 0.98 20150605 174844 7.92 2.64 20150605 174845 5.10 0.99 20150605 174846 8.05 2.66 20150605 174847 5.08 0.99 20150605 174848 8.18 2.68 20150605 174849 5.07 0.99 20150605 174850 8.32 2.70 20150605 174851 5.05 1.00 20150605 174852 7.99 2.70 20150605 174853 5.09 1.00 20150605 174854 7.68 2.71 20150605 174855 5.14 1.01 20150605 174856 7.36 2.71 20150605 174857 5.21 1.02 20150605 174858 7.05 2.71 20150605 174859 5.28 1.02 20150605 174900 6.75 2.71 20150605 174901 5.36 1.03 20150605 174902 6.68 2.70 20150605 174903 5.34 1.03 20150605 174904 6.63 2.70 20150605 174905 5.32 1.04 20150605 174906 6.60 2.69 20150605 174907 5.31 1.04 20150605 174908 6.58 2.68 20150605 174909 5.29 1.04 20150605 174910 6.59 2.67 20150605 174912 5.27 1.05 20150605 174913 6.18 2.67 20150605 174914 5.25 1.05 20150605 174915 5.77 2.66 20150605 174916 5.23 1.06 20150605 174917 5.36 2.66 20150605 174918 5.21 1.07 20150605 174919 4.96 2.66 20150605 174920 5.19 1.07 20150605 174921 4.57 2.65 20150605 174922 5.17 1.08 20150605 174923 4.66 2.65 20150605 174924 5.15 1.08 20150605 174925 4.75 2.65 20150605 174926 5.14 1.09 20150605 174927 4.84 2.65 20150605 174928 5.12 1.09 20150605 174929 4.93 2.65 20150605 174930 5.10 1.10 20150605 174931 5.02 2.64 20150605 174932 5.08 1.10 20150605 174933 4.97 2.63 20150605 174934 5.07 1.10 20150605 174935 4.92 2.62 20150605 174936 5.07 1.10 20150605 174937 4.89 2.61 20150605 174938 4.37 1.10 20150605 174940 4.36 1.10 20150605 174942 4.36 1.11 20150605 174944 4.34 1.11 20150605 174946 4.33 1.12 20150605 174948 4.32 1.12 20150605 174950 4.31 1.13 20150605 174952 4.30 1.13 20150605 174954 4.25 1.13 20150605 174956 4.21 1.13 20150605 174958 4.16 1.14 20150605 175000 4.12 1.14 20150605 175003 4.07 1.14 20150605 175005 4.03 1.15 20150605 175007 3.98 1.15 20150605 175009 3.94 1.15 20150605 175011 3.90 1.16 20150605 175013 3.85 1.16 20150605 175015 3.79 1.17 20150605 175017 3.72 1.19 20150605 175019 3.65 1.20 20150605 175021 3.59 1.21 20150605 175023 3.53 1.22 20150605 175025 3.44 1.23 20150605 175027 3.36 1.23 20150605 175029 3.28 1.24 20150605 175031 3.20 1.25 20150605 175033 3.13 1.25 20150605 175035 3.68 1.25 20150605 175037 3.69 1.26 20150605 175039 3.70 1.27 20150605 175041 3.72 1.29 20150605 175043 3.73 1.30 20150605 175045 3.77 1.31 20150605 175047 3.80 1.32 20150605 175049 3.84 1.33 20150605 175051 3.88 1.33 20150605 175054 3.92 1.34 20150605 175057 6.13 2.44 20150605 175059 5.92 2.43 20150605 175101 5.72 2.43 20150605 175103 5.52 2.43 20150605 175105 5.59 2.42 20150605 175107 5.68 2.42 20150605 175109 5.77 2.41 20150605 175111 5.87 2.40 20150605 175113 5.98 2.40 20150605 175115 5.96 2.39 20150605 175117 5.95 2.39 20150605 175119 5.95 2.39 20150605 175121 5.94 2.38 20150605 175123 5.94 2.38 20150605 175125 5.84 2.38 20150605 175127 5.75 2.37 20150605 175129 5.66 2.37 20150605 175131 5.93 2.29 20150605 175133 5.99 2.29 20150605 175135 5.99 2.28 20150605 175137 6.00 2.28 20150605 175139 6.01 2.28 20150605 175141 6.03 2.27 20150605 175144 6.06 2.27 20150605 175146 6.15 2.26 20150605 175148 6.24 2.26 20150605 175150 6.34 2.26 20150605 175152 6.44 2.25 20150605 175154 6.54 2.25 20150605 175156 6.50 2.25 20150605 175158 6.47 2.25 20150605 175159 8.39 2.03 20150605 175200 7.78 1.59 20150605 175201 8.36 2.03 20150605 175202 7.75 1.57 20150605 175203 8.32 2.03 20150605 175204 7.72 1.55 20150605 175205 8.29 2.03 20150605 175206 7.66 1.56 20150605 175207 8.29 2.03 20150605 175208 7.60 1.57 20150605 175209 8.29 2.03 20150605 175210 7.55 1.57 20150605 175211 8.29 2.04 20150605 175212 7.49 1.58 20150605 175213 8.29 2.04 20150605 175214 7.44 1.59 20150605 175215 8.30 2.04 20150605 175216 7.43 1.59 20150605 175217 8.26 2.04 20150605 175218 7.43 1.59 20150605 175219 8.22 2.04 20150605 175220 7.42 1.59 20150605 175221 8.18 2.04 20150605 175222 7.42 1.59 20150605 175223 8.14 2.04 20150605 175224 7.68 1.55 20150605 175225 8.35 2.05 20150605 175226 7.69 1.55 20150605 175227 8.39 2.06 20150605 175228 7.70 1.55 20150605 175229 8.43 2.06 20150605 175230 7.71 1.54 20150605 175231 8.48 2.07 20150605 175232 7.72 1.54 20150605 175233 8.52 2.07 20150605 175235 7.73 1.54 20150605 175236 8.56 2.08 20150605 175237 6.58 1.90 20150605 175238 8.83 2.52 20150605 175239 6.23 1.86 20150605 175240 8.82 2.52 20150605 175241 5.89 1.82 20150605 175242 8.81 2.51 20150605 175243 5.55 1.79 20150605 175244 8.79 2.50 20150605 175245 5.22 1.75 20150605 175246 8.78 2.50 20150605 175247 5.05 1.72 20150605 175248 8.72 2.49 20150605 175249 4.91 1.69 20150605 175250 8.67 2.48 20150605 175251 4.81 1.66 20150605 175252 8.61 2.48 20150605 175253 4.75 1.63 20150605 175254 8.55 2.47 20150605 175255 4.74 1.60 20150605 175256 8.50 2.46 20150605 175257 4.62 1.57 20150605 175258 8.46 2.45 20150605 175259 4.49 1.54 20150605 175300 8.43 2.45 20150605 175301 4.37 1.51 20150605 175302 8.40 2.44 20150605 175303 4.25 1.49 20150605 175304 8.37 2.44 20150605 175305 4.14 1.46 20150605 175307 8.13 2.51 20150605 175309 8.01 2.51 20150605 175311 7.90 2.50 20150605 175313 7.79 2.50 20150605 175315 7.68 2.49 20150605 175316 8.20 0.95 20150605 175317 9.18 2.46 20150605 175318 8.17 0.97 20150605 175319 9.05 2.45 20150605 175320 8.15 0.98 20150605 175321 8.92 2.44 20150605 175322 8.12 1.00 20150605 175323 8.80 2.43 20150605 175325 8.10 1.02 20150605 175326 8.68 2.42 20150605 175327 8.09 1.04 20150605 175328 8.57 2.41 20150605 175329 8.09 1.05 20150605 175330 8.38 2.41 20150605 175332 6.78 1.79 20150605 175334 6.92 1.79 20150605 175336 7.07 1.79 20150605 175338 7.21 1.79 20150605 175340 7.18 1.79 20150605 175342 7.15 1.78 20150605 175344 7.12 1.78 20150605 175346 7.09 1.78 20150605 175348 7.07 1.77 20150605 175350 7.03 1.77 20150605 175410 8.03 2.16 20150605 175411 8.20 1.67 20150605 175412 8.04 2.15 20150605 175413 8.16 1.66 20150605 175414 8.05 2.15 20150605 175416 8.12 1.64 20150605 175417 8.05 2.14 20150605 175418 8.08 1.63 20150605 175419 8.06 2.14 20150605 175420 8.06 1.62 20150605 175421 8.02 2.13 20150605 175422 8.03 1.61 20150605 175423 7.97 2.13 20150605 175424 8.00 1.59 20150605 175425 7.93 2.12 20150605 175426 7.98 1.58 20150605 175427 7.87 2.52 20150605 175428 4.72 1.14 20150605 175429 7.88 2.52 20150605 175430 4.82 1.14 20150605 175431 7.89 2.52 20150605 175432 4.92 1.13 20150605 175433 7.89 2.52 20150605 175434 5.01 1.13 20150605 175435 7.89 2.52 20150605 175436 5.11 1.12 20150605 175437 7.89 2.52 20150605 175438 5.21 1.12 20150605 175439 7.89 2.52 20150605 175440 5.29 1.11 20150605 175441 7.91 2.52 20150605 175442 1.12 2.45 20150605 175444 1.00 2.44 20150605 175446 0.89 2.43 20150605 175448 0.81 2.42 20150605 175450 0.77 2.41 20150605 180050 4.54 1.53 20150605 180051 13.19 3.72 20150605 180105 2.99 1.57 20150605 180107 2.95 1.56 20150605 180108 1.05 2.20 20150605 182034 6.91 0.56 20150605 182039 3.52 0.69 20150605 182047 3.87 0.71 20150605 182048 7.54 1.25 20150605 182053 6.01 0.63 20150605 182054 3.82 0.78 20150605 182055 7.53 1.25 20150605 182100 5.47 0.94 20150605 182101 4.72 0.85 20150605 182102 8.02 1.51 20150605 182108 5.50 0.92 20150605 182110 4.99 1.21 20150605 182111 5.50 0.92 20150605 182112 9.92 1.80 20150605 182118 5.91 0.93 20150605 182120 4.10 1.32 20150605 182121 5.91 0.93 20150605 182122 12.49 2.19 20150605 182128 6.34 0.95 20150605 182130 4.19 1.34 20150605 182131 6.11 0.89 20150605 182134 4.15 1.32 20150605 182135 6.12 0.89 20150605 182136 15.04 2.75 20150605 182145 5.85 0.82 20150605 182148 5.79 0.82 20150605 182150 4.61 1.34 20150605 182151 5.79 0.82 20150605 182153 4.69 1.32 20150605 182154 5.19 0.74 20150605 182155 16.94 3.67 20150605 182157 5.11 0.75 20150605 182158 16.51 3.65 20150605 182201 16.08 3.62 20150605 182204 15.35 3.59 20150605 182226 7.17 3.15 20150605 182229 7.47 3.19 20150605 182231 3.42 1.12 20150605 182232 7.78 3.22 20150605 182233 2.34 1.99 20150605 182234 3.08 1.23 20150605 182235 7.95 3.29 20150605 182236 2.48 2.00 20150605 182237 3.02 1.25 20150605 182239 2.62 2.01 20150605 182240 2.90 1.28 20150605 182243 2.85 1.30 20150605 182244 5.10 1.17 20150605 182247 3.89 1.10 20150605 182252 10.47 3.99 20150605 182254 2.91 1.42 20150605 182255 10.63 4.13 20150605 182256 4.86 2.23 20150605 182257 2.93 1.43 20150605 182259 5.09 2.24 20150605 182300 3.45 1.52 20150605 182304 4.99 1.06 20150605 182308 3.61 1.48 20150605 182309 14.45 4.80 20150605 182310 7.69 2.49 20150605 182311 3.70 1.47 20150605 182314 5.11 1.90 20150605 182316 6.24 1.01 20150605 182321 17.31 4.86 20150605 182322 9.82 2.72 20150605 182323 5.40 1.92 20150605 182326 5.71 1.95 20150605 182327 6.94 1.10 20150605 182331 7.35 2.28 20150605 182332 18.31 3.97 20150605 182333 11.35 2.76 20150605 182334 7.46 2.31 20150605 182335 8.45 1.14 20150605 182340 18.31 3.93 20150605 182341 11.55 2.71 20150605 182342 7.64 2.34 20150605 182348 13.41 2.08 20150605 182349 11.58 2.49 20150605 182350 8.00 2.50 20150605 182355 7.87 2.50 20150605 182356 12.72 1.64 20150605 182357 11.67 2.41 20150605 182358 7.60 2.48 20150605 182359 5.61 1.36 20150605 182403 7.67 2.49 20150605 182408 4.46 1.33 20150605 182411 10.85 1.99 20150605 182412 7.38 2.43 20150605 182413 3.50 1.29 20150605 182431 8.62 0.96 20150605 182432 8.46 1.47 20150605 182433 9.80 1.57 20150605 182437 7.20 1.29 20150605 182438 9.82 1.70 20150605 182441 10.33 0.95 20150605 182442 7.16 1.26 20150605 182443 9.91 1.81 20150605 182446 9.72 0.89 20150605 182447 7.11 1.23 20150605 182448 10.06 1.92 20150605 182453 8.98 1.96 20150605 182458 8.80 2.00 20150605 182503 8.62 2.04 20150605 182507 6.89 1.17 20150605 182508 6.68 2.04 20150605 182513 5.86 1.08 20150605 182514 6.20 2.04 20150605 182518 5.65 1.07 20150605 182519 6.05 2.04 20150605 182523 5.54 1.06 20150605 182526 5.95 2.05 20150605 182531 5.79 2.12 20150605 182535 3.75 1.06 20150605 182536 5.90 2.14 20150605 182537 12.42 2.85 20150605 182540 3.37 1.08 20150605 182541 5.79 2.16 20150605 182543 5.79 2.16 20150605 182548 4.50 2.24 20150605 182549 12.29 3.13 20150605 182552 3.15 1.18 20150605 182553 4.47 2.27 20150605 182554 12.24 3.28 20150605 182600 4.69 2.28 20150605 182602 12.13 3.50 20150605 182605 3.89 1.30 20150605 182606 6.59 2.35 20150605 182607 12.12 3.56 20150605 182608 6.59 2.35 20150605 182612 4.79 1.42 20150605 182613 7.15 2.35 20150605 182614 11.80 3.77 20150605 182620 7.10 2.34 20150605 182624 6.69 1.70 20150605 182625 6.43 2.33 20150605 182627 4.89 2.38 20150605 182631 7.92 1.83 20150605 182632 4.36 2.40 20150605 182633 6.25 3.93 20150605 182634 4.37 2.40 20150605 182638 8.49 1.99 20150605 182639 3.89 2.43 20150605 182640 4.14 3.80 20150605 182641 3.89 2.43 20150605 182645 9.16 2.16 20150605 182646 3.55 2.47 20150605 182647 5.47 3.60 20150605 182653 10.26 2.26 20150605 182654 3.59 2.58 20150605 182655 7.21 3.55 20150605 182656 3.59 2.58 20150605 182700 11.32 2.48 20150605 182701 4.09 2.62 20150605 182703 4.09 2.62 20150605 182707 12.23 2.69 20150605 182710 4.43 2.66 20150605 182711 7.93 3.38 20150605 182717 5.16 2.77 20150605 182718 7.85 3.21 20150605 182723 13.78 3.03 20150605 182724 4.86 2.80 20150605 182726 4.86 2.80 20150605 182733 4.94 2.83 20150605 182734 8.62 3.07 20150605 182739 14.72 3.28 20150605 182740 6.12 2.92 20150605 182743 6.12 2.92 20150605 182744 8.56 2.89 20150605 182749 15.78 3.55 20150605 182750 6.94 2.97 20150605 182752 6.94 2.97 20150605 182758 16.82 3.78 20150605 182759 7.00 2.97 20150605 182800 7.91 2.72 20150605 182801 7.00 2.97 20150605 182807 16.77 3.61 20150605 182808 7.01 2.96 20150605 182809 8.34 2.61 20150605 182810 7.01 2.96 20150605 182816 13.81 3.57 20150605 182817 7.06 2.96 20150605 182819 7.06 2.96 20150605 182820 9.18 2.54 20150605 182825 7.81 2.99 20150605 182826 6.39 2.87 20150605 182828 6.39 2.87 20150605 182829 9.09 2.40 20150605 182835 5.32 2.62 20150605 182838 6.97 2.86 20150605 182839 9.24 2.34 20150605 182840 6.97 2.86 20150605 182846 6.09 2.62 20150605 182847 6.98 2.85 20150605 182849 6.98 2.85 20150605 182850 9.68 2.32 20150605 182855 11.14 2.36 20150605 182857 11.37 2.43 20150605 182858 5.37 2.76 20150605 182900 5.37 2.76 20150605 182901 8.94 2.08 20150605 182906 12.30 2.63 20150605 182909 4.86 2.76 20150605 182911 4.86 2.76 20150605 182912 9.90 2.02 20150605 182917 13.23 2.74 20150605 182919 11.57 2.35 20150605 182920 2.05 2.78 20150605 182922 2.05 2.78 20150605 182924 7.01 1.88 20150605 182931 12.16 2.32 20150605 182932 2.06 2.80 20150605 182934 1.95 2.80 20150605 182935 6.45 1.83 20150605 182936 1.95 2.80 20150605 182942 12.33 2.25 20150605 182943 4.94 0.76 20150605 182945 1.73 2.78 20150605 182947 1.73 2.78 20150605 182948 7.43 1.70 20150605 182949 1.48 0.63 20150605 182951 1.29 0.64 20150605 182954 6.72 1.07 20150605 182955 10.49 1.91 20150605 182956 7.17 1.14 20150605 182958 8.65 2.65 20150605 183000 8.65 2.65 20150605 183001 7.20 1.62 20150605 183002 1.81 0.71 20150605 183004 2.42 0.73 20150605 183007 8.05 1.39 20150605 183008 10.12 1.76 20150605 183009 7.14 1.38 20150605 183011 8.66 2.50 20150605 183013 8.66 2.50 20150605 183015 6.96 1.58 20150605 183016 8.53 2.48 20150605 183018 3.38 0.73 20150605 183022 8.54 1.53 20150605 183023 2.52 1.23 20150605 183024 8.49 1.52 20150605 183025 8.59 2.46 20150605 183027 8.57 2.46 20150605 183028 7.57 1.44 20150605 183029 8.57 2.46 20150605 183030 7.48 1.43 20150605 183031 4.18 0.95 20150605 183033 4.29 0.95 20150605 183036 6.98 1.28 20150605 183037 7.63 1.42 20150605 183038 7.27 1.30 20150605 183040 9.02 2.47 20150605 183042 9.02 2.47 20150605 183043 7.10 1.39 20150605 183044 9.05 2.47 20150605 183046 4.29 0.97 20150605 183051 6.75 1.15 20150605 183052 6.71 1.02 20150605 183053 7.15 1.18 20150605 183054 6.52 1.01 20150605 183055 8.06 2.32 20150605 183057 7.98 2.31 20150605 183058 6.77 1.26 20150605 183059 7.98 2.31 20150605 183100 6.69 1.26 20150605 183101 3.84 1.18 20150605 183103 3.99 1.17 20150605 183108 5.36 1.03 20150605 183109 8.71 1.41 20150605 183110 5.15 1.04 20150605 183111 8.81 1.45 20150605 183113 7.58 2.22 20150605 183115 7.58 2.22 20150605 183116 5.97 1.25 20150605 183117 7.49 2.21 20150605 183119 4.78 1.05 20150605 183121 4.86 1.02 20150605 183125 2.43 1.22 20150605 183126 9.29 1.43 20150605 183127 2.17 1.23 20150605 183128 6.10 2.08 20150605 183130 6.07 2.07 20150605 183132 6.07 2.07 20150605 183133 5.76 1.26 20150605 183134 6.04 2.07 20150605 183135 5.69 1.26 20150605 183143 9.05 1.48 20150605 183144 1.70 1.34 20150605 183145 9.02 1.48 20150605 183147 6.51 2.06 20150605 183149 6.54 2.06 20150605 183150 4.99 1.30 20150605 183151 6.54 2.06 20150605 183152 4.84 1.30 20150605 183153 6.57 2.06 20150605 183203 8.08 1.33 20150605 183204 4.51 1.41 20150605 183205 8.07 1.34 20150605 183206 4.70 1.42 20150605 183207 5.27 2.00 20150605 183209 5.29 2.00 20150605 183211 5.29 2.00 20150605 183212 5.16 1.33 20150605 183213 5.32 2.00 20150605 183214 5.01 1.33 20150605 183223 5.75 1.47 20150605 183224 8.26 1.37 20150605 183225 5.85 1.48 20150605 183226 8.25 1.37 20150605 183228 5.19 1.99 20150605 183230 5.31 1.99 20150605 183232 5.31 1.99 20150605 183233 3.75 1.36 20150605 183234 5.44 1.99 20150605 183235 4.34 1.37 20150605 183236 8.18 2.23 20150605 183238 7.54 2.30 20150605 183240 7.19 2.35 20150605 183245 7.36 1.26 20150605 183247 6.35 1.41 20150605 183248 7.34 1.26 20150605 183249 6.25 1.41 20150605 183250 7.33 1.31 20150605 183252 5.39 1.97 20150605 183254 5.39 1.97 20150605 183255 3.85 1.41 20150605 183256 5.39 1.97 20150605 183257 3.82 1.42 20150605 183258 5.41 1.97 20150605 183259 3.80 1.42 20150605 183300 9.47 2.83 20150605 183302 9.50 2.89 20150605 183304 9.54 2.95 20150605 183310 5.55 1.50 20150605 183311 7.55 1.57 20150605 183312 5.64 1.52 20150605 183313 7.61 1.59 20150605 183314 6.41 1.57 20150605 183315 5.98 1.98 20150605 183317 6.12 1.99 20150605 183319 6.26 2.00 20150605 183320 4.84 1.48 20150605 183321 6.26 2.00 20150605 183322 4.83 1.48 20150605 183323 6.26 2.00 20150605 183324 4.82 1.49 20150605 183325 11.31 3.48 20150605 183327 11.36 3.47 20150605 183329 11.42 3.46 20150605 183336 7.46 1.66 20150605 183338 7.37 1.78 20150605 183339 7.47 1.67 20150605 183340 7.45 1.80 20150605 183341 7.47 1.68 20150605 183342 7.54 1.82 20150605 183343 6.53 2.04 20150605 183345 6.57 2.04 20150605 183347 6.61 2.05 20150605 183349 6.60 2.05 20150605 183350 4.21 1.61 20150605 183351 6.65 2.05 20150605 183352 4.17 1.62 20150605 183353 6.69 2.06 20150605 183355 12.80 2.41 20150605 183357 12.60 2.36 20150605 183359 12.40 2.30 20150605 183407 8.86 2.14 20150605 183408 7.59 1.76 20150605 183409 8.92 2.16 20150605 183410 7.64 1.77 20150605 183411 8.98 2.17 20150605 183412 7.70 1.78 20150605 183414 6.57 2.11 20150605 183416 6.54 2.11 20150605 183418 6.51 2.12 20150605 183419 5.71 1.78 20150605 183420 6.51 2.12 20150605 183421 5.75 1.78 20150605 183422 6.48 2.12 20150605 183423 5.80 1.78 20150605 183424 6.45 2.13 20150605 183425 5.85 1.78 20150605 183426 9.42 1.68 20150605 183429 9.24 1.65 20150605 183431 9.06 1.62 20150605 183433 8.88 1.58 20150605 183441 9.09 2.24 20150605 183442 5.89 1.74 20150605 183443 9.14 2.24 20150605 183444 5.75 1.73 20150605 183445 9.19 2.24 20150605 183446 5.67 1.73 20150605 183447 9.25 2.24 20150605 183448 6.83 2.21 20150605 183450 6.83 2.21 20150605 183452 6.84 2.22 20150605 183454 6.85 2.22 20150605 183456 6.85 2.22 20150605 183457 6.71 1.76 20150605 183458 6.89 2.23 20150605 183459 6.67 1.74 20150605 183500 6.93 2.24 20150605 183501 6.64 1.73 20150605 183502 6.98 2.25 20150605 183504 6.49 1.36 20150605 183506 6.44 1.36 20150605 183508 6.30 1.36 20150605 183510 6.17 1.36 20150605 183521 8.85 2.16 20150605 183522 4.66 1.62 20150605 183523 8.88 2.15 20150605 183524 4.56 1.61 20150605 183525 8.90 2.15 20150605 183526 4.47 1.61 20150605 183527 8.92 2.15 20150605 183528 4.30 1.60 20150605 183530 7.20 2.38 20150605 183532 7.20 2.39 20150605 183534 7.20 2.39 20150605 183536 7.20 2.40 20150605 183538 7.20 2.40 20150605 183539 5.59 1.52 20150605 183540 7.22 2.41 20150605 183541 5.35 1.51 20150605 183542 7.25 2.42 20150605 183543 5.13 1.50 20150605 183544 7.28 2.43 20150605 183545 4.91 1.49 20150605 183546 7.30 2.44 20150605 183547 4.70 1.48 20150605 183548 4.26 1.41 20150605 183550 4.28 1.41 20150605 183552 4.31 1.41 20150605 183554 4.34 1.41 20150605 183556 4.38 1.41 20150605 183606 9.69 1.45 20150605 183609 6.84 1.64 20150605 183610 5.53 1.56 20150605 183611 6.88 1.64 20150605 183612 5.52 1.56 20150605 183613 6.92 1.64 20150605 183614 5.50 1.55 20150605 183615 6.96 1.64 20150605 183616 5.49 1.55 20150605 183617 7.00 1.64 20150605 183618 5.49 1.55 20150605 183619 7.04 1.64 20150605 183620 7.81 2.54 20150605 183622 7.70 2.54 20150605 183624 7.58 2.54 20150605 183626 7.46 2.54 20150605 183628 7.34 2.54 20150605 183630 7.27 2.54 20150605 183631 2.82 1.47 20150605 183632 7.27 2.54 20150605 183633 2.97 1.47 20150605 183634 7.21 2.53 20150605 183635 3.13 1.47 20150605 183636 7.14 2.53 20150605 183637 3.30 1.47 20150605 183638 7.07 2.53 20150605 183639 3.47 1.47 20150605 183640 7.01 2.53 20150605 183641 3.70 1.48 20150605 183642 7.01 2.53 20150605 183644 5.06 1.52 20150605 183646 5.12 1.53 20150605 183648 5.17 1.53 20150605 183650 5.23 1.54 20150605 183652 5.35 1.54 20150605 183654 5.86 1.52 20150605 183656 4.93 1.26 20150605 183658 4.76 1.26 20150605 183701 4.58 1.27 20150605 183703 4.43 1.28 20150605 183705 4.27 1.29 20150605 183707 4.12 1.29 20150605 183709 3.97 1.30 20150605 183711 6.84 1.66 20150605 183712 6.94 1.65 20150605 183713 6.94 1.67 20150605 183714 6.96 1.66 20150605 183715 7.05 1.68 20150605 183716 6.99 1.66 20150605 183717 7.16 1.69 20150605 183718 7.01 1.67 20150605 183719 7.26 1.70 20150605 183720 7.04 1.68 20150605 183721 7.37 1.70 20150605 183722 7.09 1.68 20150605 183723 7.53 1.73 20150605 183724 7.13 1.69 20150605 183725 7.70 1.75 20150605 183726 6.92 2.57 20150605 183728 6.95 2.58 20150605 183730 6.98 2.58 20150605 183732 7.06 2.59 20150605 183734 7.14 2.59 20150605 183736 7.23 2.60 20150605 183738 7.31 2.60 20150605 183740 7.39 2.61 20150605 183742 7.48 2.61 20150605 183743 5.76 1.52 20150605 183744 7.97 2.61 20150605 183745 5.82 1.53 20150605 183746 8.02 2.62 20150605 183747 5.87 1.53 20150605 183748 8.07 2.62 20150605 183749 5.93 1.53 20150605 183751 8.13 2.62 20150605 183752 5.98 1.54 20150605 183753 8.18 2.63 20150605 183754 5.99 1.54 20150605 183755 8.22 2.63 20150605 183756 6.00 1.54 20150605 183757 8.26 2.64 20150605 183758 6.01 1.54 20150605 183759 8.31 2.65 20150605 183800 6.02 1.55 20150605 183801 8.35 2.65 20150605 183803 7.76 1.80 20150605 183805 7.80 1.81 20150605 183807 7.84 1.82 20150605 183809 7.88 1.82 20150605 183811 7.92 1.83 20150605 183813 7.96 1.84 20150605 183815 7.97 1.84 20150605 183817 7.98 1.85 20150605 183819 7.99 1.86 20150605 183821 8.00 1.86 20150605 183823 3.10 1.63 20150605 183825 3.09 1.64 20150605 183827 3.10 1.65 20150605 183829 3.12 1.66 20150605 183831 3.15 1.67 20150605 183833 3.19 1.68 20150605 183835 3.16 1.63 20150605 183837 3.23 1.64 20150605 183839 3.30 1.65 20150605 183842 3.38 1.66 20150605 183844 3.47 1.67 20150605 183846 3.55 1.68 20150605 183849 8.07 1.98 20150605 183851 8.08 1.99 20150605 183853 8.10 1.99 20150605 183855 8.10 1.99 20150605 183857 8.10 1.99 20150605 183859 8.10 2.00 20150605 183901 8.10 2.00 20150605 183903 8.10 2.00 20150605 183905 8.10 2.00 20150605 183907 8.09 2.00 20150605 183909 8.08 2.00 20150605 183911 8.07 2.00 20150605 183913 8.07 2.00 20150605 183915 8.05 2.00 20150605 183917 8.04 2.00 20150605 183918 1.58 2.69 20150605 183919 7.69 2.52 20150605 183920 1.96 2.70 20150605 183921 7.74 2.52 20150605 183922 2.39 2.70 20150605 183923 7.79 2.51 20150605 183924 2.85 2.70 20150605 183925 7.74 2.51 20150605 183926 3.02 2.71 20150605 183927 6.52 2.43 20150605 183928 2.75 2.53 20150605 183929 6.52 2.42 20150605 183930 2.87 2.54 20150605 183932 6.53 2.41 20150605 183933 3.00 2.54 20150605 183934 6.54 2.40 20150605 183935 3.14 2.54 20150605 183936 6.66 2.40 20150605 183937 3.10 2.55 20150605 183938 6.78 2.40 20150605 183939 3.06 2.55 20150605 183940 6.90 2.40 20150605 183941 3.02 2.56 20150605 183942 7.02 2.40 20150605 183943 2.99 2.56 20150605 183944 7.14 2.39 20150605 183945 2.95 2.56 20150605 183946 7.08 2.39 20150605 183947 2.84 2.57 20150605 183948 7.01 2.39 20150605 183949 2.76 2.58 20150605 183950 6.94 2.39 20150605 183951 2.70 2.58 20150605 183952 6.87 2.39 20150605 183953 2.68 2.59 20150605 183954 6.80 2.38 20150605 183955 2.69 2.59 20150605 183956 6.74 2.38 20150605 183957 2.93 2.60 20150605 183958 6.74 2.38 20150605 183959 6.38 1.70 20150605 184000 6.69 2.38 20150605 184001 6.41 1.70 20150605 184002 6.63 2.38 20150605 184003 6.43 1.71 20150605 184004 6.58 2.38 20150605 184005 6.45 1.71 20150605 184006 6.53 2.37 20150605 184007 6.45 1.71 20150605 184008 6.50 2.37 20150605 184009 6.46 1.72 20150605 184010 6.47 2.36 20150605 184011 6.47 1.72 20150605 184012 6.45 2.36 20150605 184013 6.48 1.73 20150605 184014 6.43 2.35 20150605 184015 6.49 1.73 20150605 184016 6.41 2.34 20150605 184017 6.48 1.74 20150605 184018 6.37 2.33 20150605 184019 6.47 1.75 20150605 184020 6.34 2.32 20150605 184022 6.21 1.79 20150605 184023 5.86 2.27 20150605 184024 6.14 1.80 20150605 184025 5.90 2.26 20150605 184026 6.07 1.81 20150605 184027 5.93 2.26 20150605 184028 5.95 1.81 20150605 184029 5.94 2.26 20150605 184030 5.83 1.81 20150605 184031 5.95 2.25 20150605 184032 5.71 1.82 20150605 184033 5.96 2.25 20150605 184034 5.60 1.82 20150605 184035 5.97 2.24 20150605 184036 5.48 1.82 20150605 184037 5.98 2.24 20150605 184038 5.39 1.82 20150605 184039 5.91 2.23 20150605 184040 5.30 1.82 20150605 184041 5.84 2.22 20150605 184042 5.22 1.82 20150605 184043 5.78 2.21 20150605 184044 5.13 1.82 20150605 184045 5.71 2.21 20150605 184046 5.05 1.82 20150605 184047 5.65 2.20 20150605 184048 5.06 1.82 20150605 184049 5.50 2.19 20150605 184050 5.08 1.82 20150605 184051 5.35 2.19 20150605 184052 5.09 1.82 20150605 184053 5.21 2.18 20150605 184054 5.11 1.82 20150605 184055 5.08 2.18 20150605 184056 5.13 1.82 20150605 184057 4.95 2.17 20150605 184058 5.22 1.82 20150605 184059 4.82 2.17 20150605 184100 5.31 1.82 20150605 184101 4.69 2.16 20150605 184102 5.40 1.82 20150605 184103 4.56 2.16 20150605 184104 5.49 1.82 20150605 184105 3.21 1.31 20150605 184107 3.15 1.31 20150605 184108 1.75 0.18 20150605 184109 3.16 1.29 20150605 184110 1.64 0.18 20150605 184111 3.18 1.28 20150605 184113 1.53 0.18 20150605 184114 3.20 1.26 20150605 184115 1.42 0.17 20150605 184116 3.23 1.25 20150605 184117 0.96 0.16 20150605 184118 3.65 1.22 20150605 184119 0.88 0.16 20150605 184120 3.66 1.21 20150605 184121 0.81 0.16 20150605 184122 3.67 1.21 20150605 184123 0.74 0.16 20150605 184124 3.68 1.20 20150605 184125 0.66 0.15 20150605 184126 3.70 1.20 20150605 184127 0.59 0.15 20150605 184128 3.71 1.19 20150605 184129 0.51 0.15 20150605 184130 3.74 1.18 20150605 184131 0.44 0.16 20150605 184132 3.77 1.16 20150605 184133 0.37 0.16 20150605 184134 3.80 1.14 20150605 184135 0.31 0.16 20150605 184136 3.84 1.12 20150605 184137 0.27 0.16 20150605 184138 3.87 1.10 20150605 184139 0.27 0.16 20150605 184140 3.92 1.11 20150605 184141 0.27 0.16 20150605 184142 3.96 1.11 20150605 184143 0.27 0.16 20150605 184144 4.01 1.11 20150605 184145 0.28 0.16 20150605 184146 4.05 1.11 20150605 184147 0.29 0.16 20150605 184148 4.10 1.11 20150605 184153 0.21 0.16 20150605 184154 4.28 1.11 20150605 184155 0.19 0.16 20150605 184156 4.34 1.11 20150605 184157 0.17 0.16 20150605 184158 4.40 1.10 20150605 184159 0.16 0.16 20150605 184200 4.41 1.10 20150605 184201 0.19 0.16 20150605 184202 4.42 1.09 20150605 184204 0.23 0.16 20150605 184205 4.43 1.09 20150605 184206 0.28 0.16 20150605 184207 4.44 1.09 20150605 184208 0.34 0.16 20150605 184209 4.45 1.08 20150605 184210 0.42 0.16 20150605 184211 4.41 1.08 20150605 184212 0.49 0.16 20150605 184213 3.94 1.03 20150605 184214 1.18 0.15 20150605 184215 3.97 1.03 20150605 184216 1.28 0.15 20150605 184217 4.01 1.02 20150605 184218 1.38 0.15 20150605 184219 4.04 1.02 20150605 184220 1.39 0.15 20150605 184221 4.08 1.01 20150605 184222 1.39 0.14 20150605 184223 4.13 1.01 20150605 184224 1.41 0.14 20150605 184225 4.17 1.00 20150605 184226 1.42 0.14 20150605 184227 4.22 1.00 20150605 184228 1.44 0.13 20150605 184229 4.26 0.99 20150605 184230 1.48 0.13 20150605 184231 4.27 0.99 20150605 184232 1.52 0.12 20150605 184233 4.28 0.98 20150605 184234 1.56 0.11 20150605 184235 4.30 0.98 20150605 184236 1.61 0.11 20150605 184237 4.33 0.97 20150605 184238 1.65 0.10 20150605 184239 4.36 0.97 20150605 184240 1.80 0.10 20150605 184241 4.33 0.97 20150605 184242 1.96 0.09 20150605 184243 4.30 0.96 20150605 184244 2.12 0.09 20150605 184245 4.27 0.96 20150605 184247 4.23 0.95 20150605 184248 2.43 0.08 20150605 184249 4.20 0.95 20150605 184250 2.63 0.09 20150605 184251 4.20 0.95 20150605 184252 2.84 0.10 20150605 184254 4.20 0.94 20150605 184255 3.05 0.11 20150605 184256 4.19 0.94 20150605 184257 3.27 0.12 20150605 184258 4.19 0.93 20150605 184259 3.49 0.13 20150605 184300 4.19 0.93 20150605 184301 3.50 0.15 20150605 184302 4.17 0.93 20150605 184303 3.51 0.16 20150605 184305 3.52 0.18 20150605 184306 4.13 0.92 20150605 184307 3.53 0.20 20150605 184308 4.11 0.92 20150605 184309 3.55 0.22 20150605 184310 3.45 0.91 20150605 184311 2.84 0.17 20150605 184312 3.41 0.91 20150605 184313 2.78 0.17 20150605 184314 3.37 0.91 20150605 184318 3.29 0.90 20150605 184319 2.62 0.17 20150605 184320 3.25 0.90 20150605 184322 3.21 0.90 20150605 184323 2.85 0.18 20150605 184324 3.17 0.90 20150605 184325 2.97 0.19 20150605 184326 3.13 0.90 20150605 184327 3.09 0.19 20150605 184328 3.09 0.89 20150605 184329 3.21 0.20 20150605 184330 3.06 0.89 20150605 184331 3.17 0.19 20150605 184332 3.04 0.89 20150605 184333 3.15 0.19 20150605 184334 3.02 0.89 20150605 184335 3.13 0.18 20150605 184336 3.00 0.89 20150605 184337 3.12 0.18 20150605 184338 2.98 0.88 20150605 184339 3.12 0.17 20150605 184340 2.96 0.88 20150605 184341 2.86 0.18 20150605 184342 2.98 0.88 20150605 184343 2.60 0.18 20150605 184345 3.00 0.88 20150605 184346 2.34 0.18 20150605 184347 3.01 0.87 20150605 184348 2.10 0.18 20150605 184349 3.03 0.87 20150605 184350 1.86 0.18 20150605 184351 3.05 0.87 20150605 184352 1.53 0.19 20150605 184353 3.13 0.87 20150605 184354 1.31 0.21 20150605 184355 3.21 0.87 20150605 184356 1.26 0.22 20150605 184357 3.30 0.86 20150605 184358 1.38 0.24 20150605 184359 3.38 0.86 20150605 184400 1.65 0.25 20150605 184401 3.46 0.86 20150605 184402 6.69 2.72 20150605 184403 7.35 2.57 20150605 184404 6.41 2.72 20150605 184405 7.40 2.58 20150605 184406 6.13 2.71 20150605 184407 7.61 2.67 20150605 184408 3.29 0.87 20150605 184409 7.67 2.68 20150605 184410 3.96 0.94 20150605 184411 7.72 2.69 20150605 184412 4.67 1.00 20150605 184413 7.78 2.69 20150605 184414 4.69 1.24 20150605 184415 7.79 2.70 20150605 184416 4.72 1.47 20150605 184417 7.80 2.71 20150605 184418 4.76 1.70 20150605 184419 7.81 2.72 20150605 184420 4.81 1.93 20150605 184421 7.82 2.73 20150605 184422 4.87 2.16 20150605 184423 7.83 2.74 20150605 184424 4.64 2.29 20150605 184425 7.81 2.76 20150605 184426 4.40 2.41 20150605 184427 7.79 2.77 20150605 184428 4.16 2.53 20150605 184429 7.77 2.78 20150605 184430 3.92 2.65 20150605 184431 7.76 2.79 20150605 184432 3.68 2.77 20150605 184433 7.74 2.80 20150605 184434 3.75 2.77 20150605 184436 7.82 2.81 20150605 184437 3.82 2.77 20150605 184438 7.91 2.82 20150605 184439 3.90 2.77 20150605 184440 7.99 2.84 20150605 184441 4.00 2.77 20150605 184442 8.08 2.85 20150605 184443 4.10 2.77 20150605 184444 8.16 2.86 20150605 184445 4.19 2.81 20150605 184446 8.24 2.88 20150605 184447 4.28 2.84 20150605 184448 8.31 2.90 20150605 184449 4.37 2.87 20150605 184450 8.38 2.91 20150605 184451 4.46 2.90 20150605 184452 8.46 2.93 20150605 184453 4.56 2.93 20150605 184454 8.53 2.94 20150605 184455 4.68 2.94 20150605 184456 8.61 2.96 20150605 184457 4.81 2.94 20150605 184458 8.69 2.98 20150605 184459 4.93 2.95 20150605 184500 8.77 2.99 20150605 184501 5.06 2.96 20150605 184502 8.85 3.01 20150605 184503 5.19 2.97 20150605 184504 9.48 3.08 20150605 184505 4.75 2.93 20150605 184506 9.50 3.08 20150605 184507 4.88 2.94 20150605 184508 9.51 3.08 20150605 184509 5.01 2.95 20150605 184510 9.53 3.08 20150605 184511 5.14 2.96 20150605 184512 9.54 3.08 20150605 184513 5.27 2.97 20150605 184514 9.56 3.08 20150605 184515 5.35 2.97 20150605 184516 9.51 3.08 20150605 184517 5.44 2.98 20150605 184518 9.46 3.08 20150605 184519 5.52 2.99 20150605 184520 9.41 3.07 20150605 184521 5.61 2.99 20150605 184522 9.37 3.07 20150605 184523 5.70 3.00 20150605 184524 9.32 3.06 20150605 184526 5.77 3.01 20150605 184527 9.25 3.06 20150605 184528 5.84 3.02 20150605 184529 9.18 3.06 20150605 184530 5.92 3.02 20150605 184531 9.11 3.05 20150605 184532 5.99 3.03 20150605 184533 9.04 3.05 20150605 184534 6.07 3.04 20150605 184535 8.97 3.04 20150605 184536 6.21 3.05 20150605 184537 8.97 3.04 20150605 184538 6.35 3.05 20150605 184539 8.96 3.04 20150605 184540 6.48 3.06 20150605 184541 8.96 3.04 20150605 184542 6.62 3.07 20150605 184543 8.96 3.04 20150605 184544 6.76 3.08 20150605 184545 8.96 3.04 20150605 184546 6.82 3.08 20150605 184547 8.93 3.04 20150605 184548 6.88 3.09 20150605 184549 8.91 3.04 20150605 184550 6.93 3.10 20150605 184551 8.88 3.04 20150605 184552 6.99 3.10 20150605 184553 8.86 3.04 20150605 184554 7.05 3.11 20150605 184555 8.84 3.04 20150605 184556 7.09 3.12 20150605 184557 8.83 3.05 20150605 184558 7.13 3.12 20150605 184559 8.83 3.05 20150605 184600 6.76 3.07 20150605 184601 7.97 3.08 20150605 184602 6.80 3.08 20150605 184603 7.95 3.08 20150605 184604 6.85 3.08 20150605 184605 7.94 3.09 20150605 184606 6.89 3.09 20150605 184607 7.92 3.09 20150605 184608 6.94 3.10 20150605 184609 7.90 3.09 20150605 184610 6.99 3.10 20150605 184611 7.89 3.09 20150605 184612 7.04 3.11 20150605 184613 7.87 3.09 20150605 184614 7.09 3.12 20150605 184615 7.85 3.10 20150605 184617 7.13 3.13 20150605 184618 7.83 3.10 20150605 184619 7.17 3.14 20150605 184620 7.81 3.10 20150605 184621 7.21 3.14 20150605 184622 7.79 3.10 20150605 184623 7.24 3.15 20150605 184624 7.77 3.10 20150605 184625 7.28 3.16 20150605 184626 7.75 3.10 20150605 184627 7.29 3.16 20150605 184628 7.76 3.10 20150605 184629 7.29 3.17 20150605 184630 7.78 3.10 20150605 184631 7.29 3.17 20150605 184632 7.79 3.10 20150605 184633 7.30 3.18 20150605 184634 7.81 3.11 20150605 184635 7.30 3.18 20150605 184636 7.82 3.11 20150605 184637 7.30 3.18 20150605 184638 7.84 3.11 20150605 184639 7.29 3.19 20150605 184640 7.86 3.11 20150605 184641 7.29 3.19 20150605 184642 7.88 3.11 20150605 184643 7.29 3.20 20150605 184644 7.90 3.11 20150605 184645 7.29 3.20 20150605 184646 7.92 3.12 20150605 184647 7.23 3.20 20150605 184648 7.94 3.12 20150605 184649 7.17 3.21 20150605 184650 7.96 3.12 20150605 184651 7.12 3.21 20150605 184652 7.98 3.12 20150605 184653 7.06 3.22 20150605 184654 7.99 3.12 20150605 184655 7.00 3.22 20150605 184656 7.70 3.16 20150605 184657 7.02 3.20 20150605 184658 7.67 3.15 20150605 184659 7.00 3.20 20150605 184700 7.64 3.15 20150605 184701 6.98 3.21 20150605 184702 7.62 3.15 20150605 184703 6.96 3.21 20150605 184704 7.59 3.14 20150605 184705 6.94 3.22 20150605 184707 7.57 3.14 20150605 184708 6.89 3.22 20150605 184709 7.56 3.13 20150605 184710 6.83 3.23 20150605 184711 7.55 3.13 20150605 184712 6.78 3.23 20150605 184713 7.54 3.12 20150605 184714 6.72 3.24 20150605 184715 7.53 3.11 20150605 184716 6.67 3.24 20150605 184717 7.53 3.11 20150605 184718 6.64 3.24 20150605 184719 7.50 3.10 20150605 184720 6.61 3.25 20150605 184721 7.48 3.10 20150605 184722 6.59 3.25 20150605 184723 7.46 3.09 20150605 184724 6.56 3.26 20150605 184725 7.44 3.08 20150605 184726 6.53 3.26 20150605 184727 7.41 3.08 20150605 184728 6.54 3.26 20150605 184729 7.38 3.07 20150605 184730 6.54 3.27 20150605 184731 7.34 3.07 20150605 184732 6.55 3.27 20150605 184733 7.30 3.06 20150605 184734 6.55 3.28 20150605 184735 7.26 3.05 20150605 184736 6.56 3.28 20150605 184737 7.23 3.05 20150605 184738 6.57 3.28 20150605 184739 7.20 3.04 20150605 184740 6.58 3.28 20150605 184742 7.80 2.62 20150605 184744 7.81 2.63 20150605 184746 7.81 2.63 20150605 184748 7.84 2.64 20150605 184750 7.86 2.64 20150605 184752 7.46 2.68 20150605 184754 7.48 2.68 20150605 184756 7.50 2.68 20150605 184759 7.50 2.69 20150605 184801 7.51 2.69 20150605 184803 7.51 2.69 20150605 184805 7.52 2.69 20150605 184807 7.52 2.69 20150605 184809 7.52 2.70 20150605 184811 7.52 2.70 20150605 184813 7.52 2.70 20150605 184815 7.52 2.70 20150605 184817 7.51 2.70 20150605 184819 7.53 2.70 20150605 184821 7.55 2.70 20150605 184823 7.56 2.70 20150605 184825 7.58 2.70 20150605 184827 7.60 2.70 20150605 184829 8.46 3.41 20150605 184831 8.55 3.42 20150605 184833 8.65 3.44 20150605 184835 8.74 3.46 20150605 184837 8.84 3.47 20150605 184839 8.89 3.49 20150605 184841 8.93 3.51 20150605 184843 8.98 3.53 20150605 184845 9.49 3.60 20150605 184847 9.60 3.61 20150605 184850 9.58 3.62 20150605 184852 9.56 3.63 20150605 184854 9.55 3.63 20150605 184856 9.53 3.64 20150605 184858 9.51 3.65 20150605 184900 9.51 3.65 20150605 184902 9.03 2.51 20150605 184903 7.96 3.97 20150605 184904 8.95 2.49 20150605 184905 7.97 3.97 20150605 184906 8.86 2.48 20150605 184907 7.97 3.97 20150605 184908 8.78 2.46 20150605 184909 7.98 3.98 20150605 184910 8.70 2.45 20150605 184911 7.99 3.98 20150605 184912 8.61 2.43 20150605 184913 8.01 3.98 20150605 184914 8.53 2.42 20150605 184915 8.02 3.98 20150605 184916 8.45 2.40 20150605 184917 8.03 3.99 20150605 184918 8.36 2.38 20150605 184919 8.04 3.99 20150605 184920 8.31 2.37 20150605 184921 8.02 3.99 20150605 184922 8.27 2.35 20150605 184923 8.00 3.99 20150605 184924 8.22 2.34 20150605 184925 7.98 3.99 20150605 184926 8.18 2.33 20150605 184927 7.96 4.00 20150605 184928 7.69 2.99 20150605 184929 6.80 2.34 20150605 184930 7.68 2.99 20150605 184931 6.66 2.35 20150605 184932 7.67 2.99 20150605 184933 6.51 2.36 20150605 184934 7.66 2.99 20150605 184935 6.37 2.37 20150605 184936 7.66 2.98 20150605 184937 6.23 2.38 20150605 184939 7.47 3.05 20150605 184940 6.67 2.38 20150605 184941 7.46 3.05 20150605 184942 6.47 2.39 20150605 184943 7.45 3.04 20150605 184944 6.28 2.39 20150605 184945 7.44 3.04 20150605 184946 6.08 2.40 20150605 184947 7.43 3.03 20150605 184948 5.89 2.41 20150605 184949 7.42 3.02 20150605 184950 5.70 2.41 20150605 184951 7.32 3.02 20150605 184952 6.62 3.44 20150605 184953 7.32 3.02 20150605 184954 6.61 3.45 20150605 184955 7.22 3.02 20150605 184956 6.60 3.46 20150605 184957 7.11 3.01 20150605 184958 6.59 3.47 20150605 184959 7.01 3.01 20150605 185000 6.59 3.47 20150605 185001 6.91 3.00 20150605 185002 6.61 3.48 20150605 185003 6.93 3.01 20150605 185004 6.63 3.49 20150605 185005 6.96 3.01 20150605 185006 6.65 3.50 20150605 185007 6.98 3.01 20150605 185008 6.67 3.51 20150605 185009 7.01 3.02 20150605 185010 6.69 3.52 20150605 185012 7.80 2.59 20150605 185014 7.80 2.58 20150605 185016 7.79 2.57 20150605 185018 7.78 2.56 20150605 185020 7.77 2.55 20150605 185022 7.78 2.55 20150605 185024 7.79 2.54 20150605 185026 7.80 2.53 20150605 185028 9.30 3.54 20150605 185031 9.52 3.56 20150605 185033 9.48 3.56 20150605 185034 9.91 0.97 20150605 185035 9.44 3.55 20150605 185036 10.27 1.14 20150605 185037 9.41 3.55 20150605 185038 10.64 1.30 20150605 185039 9.37 3.55 20150605 185040 11.01 1.47 20150605 185041 9.33 3.54 20150605 185042 11.37 1.64 20150605 185043 9.27 3.54 20150605 185044 11.42 1.79 20150605 185045 5.97 2.02 20150605 185046 4.51 1.63 20150605 185047 6.01 2.01 20150605 185048 4.52 1.56 20150605 185049 6.06 2.00 20150605 185050 4.54 1.48 20150605 185051 6.12 1.99 20150605 185052 4.58 1.40 20150605 185053 6.08 1.99 20150605 185054 4.55 1.26 20150605 185055 6.06 1.98 20150605 185056 4.51 1.12 20150605 185057 6.06 1.97 20150605 185058 4.48 0.98 20150605 185059 6.25 3.11 20150605 185100 5.13 2.48 20150605 185101 6.26 3.11 20150605 185102 4.97 2.47 20150605 185103 6.21 3.11 20150605 185104 4.91 2.48 20150605 185105 6.16 3.12 20150605 185106 4.85 2.48 20150605 185107 6.11 3.12 20150605 185108 4.79 2.49 20150605 185109 6.06 3.12 20150605 185110 4.73 2.49 20150605 185111 6.01 3.12 20150605 185112 4.68 2.49 20150605 185113 6.01 3.12 20150605 185114 6.18 3.72 20150605 185115 6.04 3.13 20150605 185116 6.12 3.74 20150605 185117 6.07 3.14 20150605 185118 6.17 3.63 20150605 185119 5.95 3.26 20150605 185121 6.11 3.64 20150605 185122 6.05 3.27 20150605 185123 6.05 3.65 20150605 185124 6.15 3.28 20150605 185125 5.98 3.66 20150605 185127 7.87 2.31 20150605 185129 7.81 2.29 20150605 185131 7.75 2.27 20150605 185133 7.69 2.25 20150605 185135 7.62 2.24 20150605 185137 7.56 2.22 20150605 185138 11.84 4.35 20150605 185139 8.43 3.53 20150605 185140 11.78 4.48 20150605 185141 8.39 3.52 20150605 185142 11.72 4.61 20150605 185143 8.35 3.52 20150605 185144 11.66 4.73 20150605 185145 8.27 3.51 20150605 185146 11.68 4.84 20150605 185147 8.19 3.50 20150605 185148 11.70 4.95 20150605 185149 6.86 1.93 20150605 185151 7.01 1.92 20150605 185153 7.17 1.92 20150605 185155 7.40 1.93 20150605 185157 7.63 1.94 20150605 185159 8.10 3.45 20150605 185200 2.37 2.51 20150605 185201 8.03 3.44 20150605 185202 2.32 2.52 20150605 185203 7.97 3.43 20150605 185204 2.30 2.52 20150605 185205 7.50 3.49 20150605 185206 2.82 2.37 20150605 185207 7.46 3.49 20150605 185208 2.69 2.38 20150605 185209 7.46 3.49 20150605 185211 4.09 3.81 20150605 185212 7.41 3.48 20150605 185213 3.96 3.82 20150605 185214 7.36 3.48 20150605 185215 3.83 3.83 20150605 185216 7.32 3.47 20150605 185217 3.68 3.84 20150605 185218 7.36 3.47 20150605 185219 3.53 3.86 20150605 185220 5.27 1.68 20150605 185221 7.20 1.93 20150605 185222 5.23 1.69 20150605 185223 7.21 1.92 20150605 185224 5.20 1.69 20150605 185225 7.21 1.91 20150605 185226 5.17 1.69 20150605 185227 7.23 1.91 20150605 185228 5.12 1.69 20150605 185229 6.62 3.44 20150605 185230 12.79 6.35 20150605 185231 6.55 3.44 20150605 185232 12.84 6.38 20150605 185233 6.49 3.44 20150605 185234 12.88 6.42 20150605 185235 6.43 3.43 20150605 185236 12.92 6.45 20150605 185237 6.31 3.44 20150605 185239 8.11 2.20 20150605 185241 8.05 2.22 20150605 185243 7.98 2.24 20150605 185245 7.91 2.26 20150605 185246 3.18 2.49 20150605 185247 8.19 3.48 20150605 185248 3.18 2.49 20150605 185249 8.08 3.48 20150605 185250 3.20 2.49 20150605 185251 7.35 3.53 20150605 185252 3.04 2.37 20150605 185253 7.21 3.53 20150605 185254 1.54 3.90 20150605 185255 7.21 3.53 20150605 185256 1.49 3.91 20150605 185257 7.09 3.53 20150605 185258 1.31 3.93 20150605 185259 7.07 3.52 20150605 185300 1.24 3.95 20150605 185302 7.05 3.52 20150605 185303 7.56 1.80 20150605 185304 3.29 1.65 20150605 185305 7.65 1.79 20150605 185306 3.02 1.64 20150605 185307 7.74 1.79 20150605 185308 2.77 1.64 20150605 185309 7.71 1.78 20150605 185310 2.74 1.64 20150605 185311 8.72 3.65 20150605 185312 13.75 7.03 20150605 185313 8.96 3.67 20150605 185314 13.81 7.07 20150605 185315 9.20 3.68 20150605 185316 13.88 7.11 20150605 185317 9.45 3.69 20150605 185319 5.20 2.21 20150605 185321 5.11 2.21 20150605 185323 5.03 2.22 20150605 185325 7.65 3.53 20150605 185326 4.60 2.45 20150605 185327 7.66 3.53 20150605 185328 4.67 2.45 20150605 185329 7.61 3.54 20150605 185330 4.81 2.45 20150605 185331 7.55 3.54 20150605 185332 4.21 4.25 20150605 185333 7.55 3.54 20150605 185334 3.85 4.08 20150605 185335 7.32 3.59 20150605 185336 4.04 4.11 20150605 185337 7.28 3.59 20150605 185338 4.23 4.13 20150605 185339 2.82 1.76 20150605 185340 6.07 1.53 20150605 185341 2.78 1.77 20150605 185342 5.82 1.49 20150605 185343 2.76 1.78 20150605 185344 5.58 1.46 20150605 185345 2.77 1.79 20150605 185346 8.94 3.64 20150605 185347 14.60 7.51 20150605 185348 8.76 3.62 20150605 185349 14.63 7.55 20150605 185350 8.73 3.60 20150605 185352 14.71 7.59 20150605 185353 3.68 2.24 20150605 185355 3.48 2.23 20150605 185357 3.44 2.22 20150605 185359 7.04 3.59 20150605 185400 5.58 2.35 20150605 185401 6.99 3.59 20150605 185402 5.55 2.35 20150605 185403 6.95 3.60 20150605 185404 5.52 2.35 20150605 185405 6.95 3.60 20150605 185406 6.20 4.42 20150605 185407 6.91 3.60 20150605 185408 6.35 4.44 20150605 185409 6.87 3.60 20150605 185410 6.50 4.46 20150605 185411 3.57 2.05 20150605 185412 2.86 1.22 20150605 185413 3.48 2.07 20150605 185414 2.60 1.21 20150605 185415 3.40 2.10 20150605 185416 2.44 1.34 20150605 185417 16.03 7.76 20150605 185418 7.62 3.49 20150605 185419 16.09 7.80 20150605 185420 7.47 3.48 20150605 185421 16.15 7.83 20150605 185422 7.33 3.48 20150605 185424 6.11 2.36 20150605 185426 5.97 2.35 20150605 185428 8.25 3.75 20150605 185429 6.26 2.28 20150605 185430 8.36 3.76 20150605 185431 6.38 2.29 20150605 185432 8.42 3.77 20150605 185433 6.38 2.30 20150605 185434 8.42 3.77 20150605 185435 7.30 4.52 20150605 185436 8.47 3.78 20150605 185437 7.42 4.55 20150605 185438 8.53 3.80 20150605 185439 2.36 1.43 20150605 185440 1.45 2.48 20150605 185441 2.66 1.45 20150605 185443 1.56 2.51 20150605 185444 2.77 1.47 20150605 185445 16.78 8.12 20150605 185446 5.88 3.46 20150605 185447 16.83 8.14 20150605 185448 5.47 3.45 20150605 185449 16.88 8.16 20150605 185450 5.68 2.36 20150605 185452 5.87 2.37 20150605 185454 5.60 2.36 20150605 185455 6.03 2.45 20150605 185456 8.60 3.98 20150605 185457 6.54 2.29 20150605 185458 8.58 3.99 20150605 185459 6.51 2.29 20150605 185500 8.58 3.99 20150605 185501 7.99 4.42 20150605 185502 8.55 4.00 20150605 185503 8.10 4.43 20150605 185504 8.53 4.01 20150605 185505 3.51 1.87 20150605 185506 2.71 2.81 20150605 185507 3.66 1.89 20150605 185508 2.62 2.83 20150605 185509 3.83 1.91 20150605 185510 17.31 7.54 20150605 185511 0.69 3.53 20150605 185512 17.37 7.56 20150605 185513 0.77 3.53 20150605 185515 4.06 2.46 20150605 185517 4.06 2.45 20150605 185519 8.60 4.07 20150605 185520 5.94 2.40 20150605 185521 8.67 4.08 20150605 185522 5.78 2.41 20150605 185523 8.67 4.08 20150605 185524 7.22 4.40 20150605 185525 8.74 4.08 20150605 185526 7.28 4.38 20150605 185527 8.70 4.08 20150605 185528 5.18 2.07 20150605 185529 1.06 3.08 20150605 185530 5.32 2.08 20150605 185531 1.00 3.11 20150605 185532 1.08 3.54 20150605 185534 17.75 8.13 20150605 185535 0.67 3.60 20150605 185536 17.95 6.95 20150605 185537 3.83 2.52 20150605 185539 3.71 2.51 20150605 185541 3.62 2.51 20150605 185542 6.27 2.40 20150605 185543 8.37 4.09 20150605 185544 6.19 2.41 20150605 185545 8.31 4.08 20150605 185546 7.34 4.55 20150605 185547 8.31 4.08 20150605 185548 7.40 4.57 20150605 185549 8.35 4.08 20150605 185550 5.18 2.38 20150605 185551 2.66 3.43 20150605 185552 4.98 2.40 20150605 185553 2.88 3.46 20150605 185554 2.00 3.64 20150605 185555 18.82 7.99 20150605 185556 2.09 3.65 20150605 185557 18.91 8.11 20150605 185559 8.54 4.93 20150605 185600 3.85 2.46 20150605 185601 8.40 4.97 20150605 185602 8.69 4.05 20150605 185603 6.20 2.48 20150605 185604 8.75 4.05 20150605 185605 6.22 2.48 20150605 185606 8.75 4.05 20150605 185607 8.65 4.77 20150605 185608 8.81 4.04 20150605 185609 8.72 4.78 20150605 185610 4.82 3.78 20150605 185611 4.32 2.67 20150605 185612 4.93 3.80 20150605 185613 3.99 3.87 20150605 185614 19.40 7.73 20150605 185615 4.16 3.89 20150605 185616 19.38 7.86 20150605 185617 3.79 2.53 20150605 185618 8.67 5.24 20150605 185619 3.80 2.53 20150605 185620 8.27 5.25 20150605 185621 8.43 3.92 20150605 185622 6.83 2.53 20150605 185624 8.39 3.91 20150605 185625 8.92 4.72 20150605 185626 8.39 3.91 20150605 185627 9.16 4.73 20150605 185628 8.35 3.89 20150605 185629 2.93 2.73 20150605 185630 5.99 3.96 20150605 185631 2.88 2.74 20150605 185632 19.73 8.46 20150605 185633 5.36 4.11 20150605 185634 19.77 8.50 20150605 185635 5.50 4.14 20150605 185636 5.30 5.27 20150605 185637 4.00 2.52 20150605 185638 4.82 5.26 20150605 185639 8.33 3.83 20150605 185640 7.80 2.62 20150605 185641 8.42 3.82 20150605 185642 7.86 2.64 20150605 185643 8.42 3.82 20150605 185644 10.70 4.87 20150605 185645 8.94 3.75 20150605 185646 3.60 2.94 20150605 185647 6.01 4.16 20150605 185648 3.57 2.95 20150605 185649 19.84 8.07 20150605 185650 5.78 4.45 20150605 185651 19.95 8.14 20150605 185652 5.75 4.48 20150605 185653 6.40 5.32 20150605 185654 4.10 2.63 20150605 185655 6.49 5.31 20150605 185656 9.02 3.71 20150605 185657 9.13 2.84 20150605 185658 9.04 3.71 20150605 185659 11.22 4.82 20150605 185700 9.04 3.71 20150605 185701 11.34 4.84 20150605 185702 6.20 4.16 20150605 185703 3.81 2.97 20150605 185704 6.26 4.16 20150605 185705 3.87 2.97 20150605 185706 20.56 8.34 20150605 185707 5.73 4.67 20150605 185708 20.61 8.36 20150605 185709 4.21 2.69 20150605 185710 7.42 5.28 20150605 185711 4.28 2.70 20150605 185712 9.68 3.00 20150605 185713 9.84 3.68 20150605 185715 9.51 3.03 20150605 185716 9.84 3.68 20150605 185717 12.04 4.96 20150605 185718 9.90 3.68 20150605 185719 3.40 3.13 20150605 185720 7.37 4.25 20150605 185721 3.42 3.14 20150605 185722 21.81 7.87 20150605 185723 6.32 4.96 20150605 185724 21.95 7.90 20150605 185725 5.72 2.86 20150605 185726 8.86 5.34 20150605 185727 5.80 2.87 20150605 185728 10.30 3.46 20150605 185729 10.48 3.69 20150605 185730 10.50 3.51 20150605 185731 10.48 3.69 20150605 185732 12.56 4.86 20150605 185733 7.18 4.21 20150605 185734 3.93 3.15 20150605 185735 7.12 4.20 20150605 185736 6.78 5.11 20150605 185737 22.38 7.86 20150605 185738 6.86 5.13 20150605 185739 10.08 5.41 20150605 185740 6.21 2.94 20150605 185741 10.31 5.42 20150605 185742 10.60 3.72 20150605 185743 11.24 3.85 20150605 185744 10.61 3.73 20150605 185745 13.52 4.91 20150605 185746 10.61 3.73 20150605 185747 4.84 3.17 20150605 185748 5.74 4.13 20150605 185749 4.98 3.17 20150605 185750 22.67 7.20 20150605 185751 8.55 5.45 20150605 185752 22.64 7.19 20150605 185753 6.99 3.02 20150605 185754 10.92 5.47 20150605 185755 7.08 3.03 20150605 185756 14.54 4.06 20150605 185757 10.25 3.76 20150605 185759 10.25 3.76 20150605 185801 7.34 4.14 20150605 185802 5.64 3.29 20150605 185803 22.31 7.07 20150605 185805 9.68 5.66 20150605 185806 22.23 7.04 20150605 185807 7.47 3.06 20150605 185808 11.44 5.42 20150605 185809 7.50 3.06 20150605 185810 15.14 4.36 20150605 185811 10.45 3.78 20150605 185813 10.45 3.78 20150605 185815 6.64 4.06 20150605 185816 6.60 3.33 20150605 185817 21.70 6.86 20150605 185818 10.25 5.91 20150605 185819 21.59 6.82 20150605 185820 7.66 3.07 20150605 185821 11.14 5.37 20150605 185822 9.92 3.77 20150605 185823 16.15 4.09 20150605 185824 9.92 3.77 20150605 185826 9.97 3.77 20150605 185827 6.86 3.44 20150605 185828 6.64 4.03 20150605 185829 10.01 6.38 20150605 185830 21.67 6.44 20150605 185831 9.87 6.43 20150605 185832 10.63 5.35 20150605 185833 8.95 2.93 20150605 185834 16.35 4.39 20150605 185835 10.04 3.80 20150605 185837 10.04 3.80 20150605 185839 6.18 3.95 20150605 185840 8.03 3.50 20150605 185841 21.08 6.32 20150605 185842 9.13 6.66 20150605 185843 10.08 5.34 20150605 185844 8.87 2.82 20150605 185845 16.56 4.68 20150605 185846 9.99 3.85 20150605 185847 16.60 4.73 20150605 185848 9.99 3.85 20150605 185850 4.56 3.86 20150605 185851 8.42 3.62 20150605 185852 21.17 6.06 20150605 185853 8.85 7.09 20150605 185854 10.08 5.35 20150605 185856 4.74 2.11 20150605 185857 10.09 5.35 20150605 185858 10.22 3.99 20150605 185859 15.45 4.40 20150605 185900 10.22 3.99 20150605 185902 3.53 3.80 20150605 185903 9.08 3.67 20150605 185904 20.31 5.95 20150605 185905 10.16 7.25 20150605 185906 10.31 5.32 20150605 185907 2.46 1.69 20150605 185908 15.97 4.61 20150605 185909 10.60 4.08 20150605 185911 10.60 4.08 20150605 185912 9.65 3.71 20150605 185913 2.70 3.78 20150605 185914 9.80 3.72 20150605 185915 19.41 5.80 20150605 185916 10.48 7.39 20150605 185917 9.27 5.28 20150605 185919 15.29 4.44 20150605 185920 10.86 4.28 20150605 185922 10.86 4.28 20150605 185923 10.70 3.90 20150605 185924 1.84 3.74 20150605 185925 12.08 7.77 20150605 185926 18.83 5.59 20150605 185928 9.78 5.25 20150605 185929 10.99 4.32 20150605 185930 15.82 4.73 20150605 185931 10.99 4.32 20150605 185933 1.76 3.73 20150605 185934 12.18 7.87 20150605 185935 17.90 5.44 20150605 185937 10.08 5.23 20150605 185938 11.06 4.37 20150605 185939 16.02 4.98 20150605 185940 11.06 4.37 20150605 185942 1.87 3.70 20150605 185943 10.40 4.12 20150605 185944 17.63 5.22 20150605 185945 13.71 8.21 20150605 185947 8.95 5.23 20150605 185949 15.21 4.70 20150605 185950 11.58 4.62 20150605 185952 3.06 3.66 20150605 185953 10.93 4.21 20150605 185954 16.93 5.00 20150605 185955 13.96 8.25 20150605 185956 9.38 5.24 20150605 185958 15.36 4.89 20150605 185959 11.53 4.66 20150605 190001 4.09 3.60 20150605 190002 11.54 4.31 20150605 190003 16.49 4.77 20150605 190004 14.10 8.28 20150605 190005 9.94 5.27 20150605 190006 4.45 2.17 20150605 190007 15.52 5.07 20150605 190008 11.38 4.69 20150605 190010 6.55 3.57 20150605 190011 11.81 4.56 20150605 190012 16.20 4.47 20150605 190013 15.04 8.49 20150605 190014 9.90 5.30 20150605 190015 11.80 4.98 20150605 190016 15.16 4.70 20150605 190017 11.80 4.98 20150605 190019 7.60 3.51 20150605 190020 15.18 8.48 20150605 190021 15.94 4.57 20150605 190022 9.40 3.41 20150605 190023 10.65 5.36 20150605 190024 11.54 4.97 20150605 190026 11.54 4.97 20150605 190027 12.32 4.72 20150605 190028 8.36 3.46 20150605 190029 15.21 8.46 20150605 190030 11.12 5.42 20150605 190031 8.76 3.58 20150605 190032 16.06 5.06 20150605 190033 11.66 5.20 20150605 190035 9.59 3.56 20150605 190037 12.52 4.90 20150605 190038 14.98 4.84 20150605 190039 9.64 3.94 20150605 190040 11.12 5.48 20150605 190041 11.34 5.15 20150605 190042 15.53 4.83 20150605 190043 11.34 5.15 20150605 190044 13.13 4.97 20150605 190045 9.33 3.51 20150605 190046 15.04 8.52 20150605 190047 11.48 5.53 20150605 190048 10.01 4.08 20150605 190049 15.98 5.02 20150605 190050 11.03 5.09 20150605 190052 9.33 3.48 20150605 190053 15.33 8.48 20150605 190054 14.32 4.79 20150605 190055 10.03 4.18 20150605 190056 15.14 4.79 20150605 190057 11.00 5.15 20150605 190059 10.92 3.63 20150605 190100 14.56 5.29 20150605 190101 14.22 4.73 20150605 190102 10.19 4.53 20150605 190103 12.34 5.63 20150605 190104 10.71 5.06 20150605 190105 4.36 0.55 20150605 190106 10.71 5.06 20150605 190107 14.75 5.39 20150605 190108 13.87 4.67 20150605 190109 15.00 8.36 20150605 190110 12.26 5.67 20150605 190111 10.44 4.98 20150605 190112 3.60 0.62 20150605 190113 10.44 4.98 20150605 190114 14.73 5.47 20150605 190115 13.47 4.63 20150605 190116 14.92 8.22 20150605 190117 11.74 5.68 20150605 190118 10.66 4.95 20150605 190119 2.97 0.96 20150605 190120 10.66 4.95 20150605 190121 15.08 5.63 20150605 190122 13.44 4.58 20150605 190123 15.38 8.17 20150605 190124 12.08 5.77 20150605 190125 10.44 4.86 20150605 190126 5.02 1.09 20150605 190128 10.44 4.86 20150605 190129 15.31 5.68 20150605 190130 13.08 4.57 20150605 190131 11.38 5.21 20150605 190132 11.72 5.78 20150605 190133 10.27 4.77 20150605 190134 6.47 1.23 20150605 190135 10.37 3.50 20150605 190136 15.45 5.72 20150605 190137 12.75 4.56 20150605 190138 11.47 5.31 20150605 190139 16.57 5.43 20150605 190140 10.32 4.69 20150605 190141 8.51 1.52 20150605 190142 9.14 3.50 20150605 190143 13.78 7.68 20150605 190144 12.67 4.53 20150605 190145 11.23 5.60 20150605 190146 16.24 5.26 20150605 190147 10.11 4.63 20150605 190148 15.43 5.87 20150605 190149 8.54 3.46 20150605 190150 13.53 7.48 20150605 190151 11.19 5.97 20150605 190152 9.88 4.54 20150605 190153 8.80 1.62 20150605 190154 9.88 4.54 20150605 190155 15.19 5.86 20150605 190156 12.24 4.51 20150605 190157 11.28 5.74 20150605 190158 17.11 5.59 20150605 190159 9.60 4.44 20150605 190200 8.77 1.66 20150605 190201 8.25 3.66 20150605 190202 15.58 7.37 20150605 190203 10.23 6.07 20150605 190204 11.31 6.04 20150605 190205 17.08 5.45 20150605 190206 9.62 4.36 20150605 190207 14.45 5.91 20150605 190208 11.80 4.49 20150605 190209 11.35 6.10 20150605 190210 9.26 6.11 20150605 190211 9.29 4.27 20150605 190212 9.06 1.59 20150605 190213 8.25 3.67 20150605 190214 16.06 7.09 20150605 190215 9.47 6.15 20150605 190216 9.03 4.21 20150605 190217 17.68 5.76 20150605 190219 9.03 4.21 20150605 190220 14.20 5.87 20150605 190221 11.18 4.50 20150605 190222 11.95 6.54 20150605 190223 17.11 5.54 20150605 190224 8.73 4.10 20150605 190225 13.54 5.97 20150605 190226 8.42 3.83 20150605 190227 17.69 6.77 20150605 190228 11.36 6.12 20150605 190229 8.41 4.01 20150605 190230 7.97 1.24 20150605 190231 8.73 3.83 20150605 190232 17.73 6.56 20150605 190233 11.74 6.17 20150605 190234 8.21 3.95 20150605 190235 17.15 5.76 20150605 190236 8.21 3.95 20150605 190237 13.43 5.93 20150605 190238 10.46 4.48 20150605 190239 12.15 6.76 20150605 190240 16.13 5.45 20150605 190241 7.82 3.84 20150605 190242 12.74 5.98 20150605 190243 9.98 4.51 20150605 190244 13.13 7.14 20150605 190245 16.00 5.50 20150605 190246 7.57 3.79 20150605 190247 12.65 5.95 20150605 190248 9.48 3.93 20150605 190249 17.74 4.98 20150605 190250 12.67 6.09 20150605 190251 7.17 3.71 20150605 190252 4.81 1.13 20150605 190253 9.38 3.89 20150605 190254 17.78 4.69 20150605 190255 13.11 6.14 20150605 190256 6.89 3.66 20150605 190257 3.90 1.29 20150605 190258 8.77 3.95 20150605 190259 17.53 4.14 20150605 190300 12.91 5.80 20150605 190301 6.47 3.58 20150605 190302 5.56 1.52 20150605 190303 8.64 3.90 20150605 190304 15.19 3.91 20150605 190305 13.37 5.90 20150605 190306 6.24 3.53 20150605 190307 5.44 1.76 20150605 190309 8.50 3.85 20150605 190310 13.11 3.67 20150605 190311 13.84 5.99 20150605 190312 6.02 3.49 20150605 190313 5.34 2.00 20150605 190314 8.36 3.80 20150605 190315 11.58 3.52 20150605 190316 14.25 6.11 20150605 190317 5.48 3.42 20150605 190318 9.50 2.15 20150605 190319 7.66 3.87 20150605 190320 7.30 3.50 20150605 190321 13.71 5.68 20150605 190322 5.28 3.36 20150605 190323 10.69 2.20 20150605 190324 9.23 4.64 20150605 190325 15.66 7.86 20150605 190326 15.33 4.84 20150605 190327 5.19 3.34 20150605 190328 12.67 5.37 20150605 190329 9.35 4.64 20150605 190330 15.58 7.82 20150605 190331 15.47 4.89 20150605 190332 4.88 3.29 20150605 190333 12.38 5.19 20150605 190334 9.53 4.73 20150605 190335 15.85 7.95 20150605 190336 14.68 4.59 20150605 190337 5.46 3.66 20150605 190338 10.61 3.44 20150605 190339 13.53 5.34 20150605 190340 3.80 3.18 20150605 190341 10.48 1.82 20150605 190342 5.66 3.57 20150605 190343 10.48 3.39 20150605 190344 13.76 5.40 20150605 190345 3.61 3.15 20150605 190346 11.60 4.98 20150605 190347 9.96 4.71 20150605 190348 15.77 7.82 20150605 190349 14.88 4.73 20150605 190350 3.74 3.12 20150605 190351 10.77 4.84 20150605 190352 13.26 4.84 20150605 190353 3.34 3.06 20150605 190354 7.65 1.59 20150605 190355 7.54 3.46 20150605 190356 11.40 3.32 20150605 190357 13.47 4.86 20150605 190358 3.08 3.02 20150605 190400 10.30 4.77 20150605 190401 10.56 4.78 20150605 190402 16.04 7.82 20150605 190403 14.34 4.58 20150605 190404 2.66 2.96 20150605 190405 10.90 3.27 20150605 190406 13.78 4.90 20150605 190407 2.68 2.89 20150605 190408 3.77 1.66 20150605 190409 10.68 4.87 20150605 190410 16.26 7.79 20150605 190411 14.14 4.43 20150605 190412 2.26 2.85 20150605 190413 9.01 4.64 20150605 190414 13.40 4.55 20150605 190415 1.77 2.77 20150605 190416 2.44 1.70 20150605 190417 7.75 3.22 20150605 190418 16.43 7.67 20150605 190419 14.54 4.57 20150605 190420 1.79 2.73 20150605 190421 8.59 4.58 20150605 190422 13.21 4.45 20150605 190423 1.79 2.56 20150605 190424 1.36 1.81 20150605 190425 10.60 4.92 20150605 190426 15.83 7.41 20150605 190427 14.28 4.48 20150605 190428 1.52 2.52 20150605 190429 10.15 3.37 20150605 190430 13.37 4.44 20150605 190431 1.74 2.43 20150605 190432 7.97 4.50 20150605 190433 10.93 4.88 20150605 190434 15.41 7.17 20150605 190435 2.75 1.82 20150605 190436 7.82 3.04 20150605 190437 8.89 3.49 20150605 190438 14.34 4.50 20150605 190439 1.10 2.22 20150605 190440 7.71 4.44 20150605 190441 12.48 4.35 20150605 190442 1.10 2.13 20150605 190443 4.40 1.87 20150605 190444 10.41 4.94 20150605 190445 14.55 6.59 20150605 190446 14.78 4.65 20150605 190447 9.18 3.06 20150605 190448 7.46 3.53 20150605 190450 12.18 4.29 20150605 190451 1.72 2.03 20150605 190452 7.54 4.36 20150605 190453 11.56 4.13 20150605 190454 1.52 1.82 20150605 190455 5.69 1.90 20150605 190456 10.06 4.99 20150605 190457 10.37 5.88 20150605 190458 5.96 1.90 20150605 190459 10.70 3.03 20150605 190500 10.12 5.79 20150605 190501 14.88 4.75 20150605 190502 1.56 1.73 20150605 190503 4.80 3.69 20150605 190504 11.39 4.02 20150605 190505 1.63 1.69 20150605 190507 11.88 3.85 20150605 190508 2.35 1.50 20150605 190509 7.42 4.19 20150605 190510 9.90 5.01 20150605 190511 2.49 1.46 20150605 190512 7.50 1.88 20150605 190513 9.92 4.98 20150605 190514 11.22 5.37 20150605 190515 7.82 1.87 20150605 190516 11.90 2.72 20150605 190517 11.38 5.31 20150605 190518 14.90 4.89 20150605 190519 11.91 2.56 20150605 190520 1.25 3.85 20150605 190521 14.29 4.84 20150605 190522 3.29 1.26 20150605 190523 1.08 3.84 20150605 190524 11.76 3.47 20150605 190525 3.50 1.23 20150605 190526 7.08 3.99 20150605 190527 11.63 3.44 20150605 190528 4.06 1.15 20150605 190529 6.91 3.95 20150605 190530 11.51 3.41 20150605 190531 4.42 1.13 20150605 190532 6.77 3.91 20150605 190533 9.99 5.04 20150605 190534 4.77 1.07 20150605 190535 7.15 3.81 20150605 190536 10.00 5.01 20150605 190537 5.13 1.06 20150605 190538 8.60 1.70 20150605 190539 10.02 4.97 20150605 190541 5.52 1.05 20150605 190542 8.66 1.67 20150605 190543 10.04 4.93 20150605 190544 11.11 4.26 20150605 190545 8.72 1.63 20150605 190546 10.06 4.90 20150605 190547 10.17 4.14 20150605 190548 9.27 1.61 20150605 190549 9.97 4.94 20150605 190550 10.23 4.13 20150605 190551 9.51 1.62 20150605 190553 10.31 4.12 20150605 190554 9.74 1.63 20150605 190555 9.88 4.86 20150605 190556 6.81 1.05 20150605 190557 9.98 1.64 20150605 190558 9.84 4.82 20150605 190559 6.93 1.03 20150605 190600 9.71 1.41 20150605 190601 9.58 4.84 20150605 190602 7.03 1.05 20150605 190603 6.70 3.36 20150605 190604 9.56 4.79 20150605 190605 7.15 1.06 20150605 190606 6.73 3.33 20150605 190607 7.10 2.79 20150605 190608 7.29 1.07 20150605 190609 6.78 3.30 20150605 190610 6.85 2.78 20150605 190611 6.37 1.04 20150605 190612 2.67 3.43 20150605 190613 7.06 2.75 20150605 190614 6.51 1.05 20150605 190615 2.78 3.41 20150605 190616 14.23 5.28 20150605 190618 2.69 3.38 20150605 190619 14.27 5.31 20150605 190621 10.27 4.39 20150605 190622 7.69 0.70 20150605 190623 10.15 4.64 20150605 190624 6.43 1.10 20150605 190625 6.45 0.47 20150605 190626 10.15 4.57 20150605 190627 6.62 1.12 20150605 190628 7.78 3.06 20150605 190629 6.51 2.75 20150605 190630 6.62 1.12 20150605 190632 2.04 3.22 20150605 190633 14.18 5.37 20150605 190635 10.51 4.59 20150605 190638 10.15 4.76 20150605 190640 10.13 4.22 20150605 190641 6.68 1.17 20150605 190642 7.46 2.97 20150605 190643 6.05 2.72 20150605 190644 6.68 1.17 20150605 190645 2.85 3.02 20150605 190646 14.54 5.45 20150605 190647 19.59 2.61 20150605 190648 10.68 4.97 20150605 190650 9.88 4.04 20150605 190651 7.14 1.17 20150605 190652 6.97 2.92 20150605 190653 5.81 2.61 20150605 190654 7.14 1.17 20150605 190655 3.46 2.98 20150605 190656 14.64 5.51 20150605 190657 9.65 3.45 20150605 190658 6.97 1.17 20150605 190659 6.58 2.89 20150605 190700 3.71 2.45 20150605 190701 6.79 1.14 20150605 190702 1.16 2.92 20150605 190703 14.04 5.53 20150605 190705 12.13 5.20 20150605 190707 2.35 2.29 20150605 190708 6.99 1.15 20150605 190709 2.38 2.87 20150605 190710 13.55 5.53 20150605 190711 21.22 2.53 20150605 190712 12.53 5.37 20150605 190713 6.06 2.84 20150605 190714 3.40 2.25 20150605 190715 7.21 1.26 20150605 190716 2.66 2.74 20150605 190717 13.67 5.58 20150605 190719 7.56 1.29 20150605 190720 5.85 2.81 20150605 190723 7.00 1.34 20150605 190724 13.69 5.39 20150605 190727 7.18 1.36 20150605 190728 3.71 2.33 20150605 190729 13.36 5.58 20150605 190731 7.29 1.37 20150605 190732 5.96 2.79 20150605 190735 14.46 5.38 20150605 190738 6.77 1.42 20150605 190739 5.23 2.08 20150605 190742 6.98 1.50 20150605 190743 7.18 2.45 20150605 190744 13.37 5.52 20150605 190746 7.14 1.51 20150605 190747 6.27 2.78 20150605 190748 13.46 5.53 20150605 190750 7.31 1.51 20150605 190751 6.25 2.77 20150605 190752 13.40 5.44 20150605 190753 10.80 2.05 20150605 190754 13.49 4.73 20150605 190755 6.69 2.74 20150605 190757 10.90 1.89 20150605 190758 13.01 4.50 20150605 190759 6.67 2.73 20150605 190801 11.04 1.74 20150605 190802 6.90 1.66 20150605 190803 7.18 2.67 20150605 190804 13.36 5.30 20150605 190805 12.57 2.39 20150605 190806 7.01 1.66 20150605 190807 7.29 2.66 20150605 190808 13.43 5.30 20150605 190810 7.15 1.66 20150605 190811 10.61 2.85 20150605 190813 13.26 5.12 20150605 190815 6.47 1.69 20150605 190816 10.60 2.78 20150605 190819 6.53 1.68 20150605 190820 12.68 2.65 20150605 190821 8.12 2.52 20150605 190823 16.04 3.51 20150605 190824 6.33 1.70 20150605 190825 8.50 2.41 20150605 190826 13.27 4.92 20150605 190828 6.33 1.70 20150605 190829 11.34 2.81 20150605 190832 15.88 3.12 20150605 190834 8.60 2.32 20150605 190835 13.18 4.68 20150605 190837 6.82 1.70 20150605 190838 12.22 2.66 20150605 190841 15.00 2.39 20150605 190842 7.97 1.68 20150605 190843 12.88 2.42 20150605 190846 7.97 1.68 20150605 190848 8.07 1.17 20150605 190849 13.10 4.40 20150605 190851 5.06 1.60 20150605 190854 12.99 4.10 20150605 190856 4.81 1.57 20150605 190859 12.62 3.81 20150605 190905 12.64 3.80 20150605 190907 3.07 1.50 20150605 191023 9.95 2.61 20150605 191835 14.48 2.91 20150605 191838 14.64 3.24 20150605 191842 8.41 1.48 20150605 191844 9.60 5.26 20150605 191845 8.24 1.50 20150605 191846 5.91 1.24 20150605 191847 9.43 5.37 20150605 191848 9.85 3.62 20150605 191850 9.39 5.40 20150605 191851 10.09 3.65 20150605 191853 6.55 1.41 20150605 191854 10.80 2.96 20150605 191855 10.35 3.68 20150605 191856 15.06 4.12 20150605 191857 10.98 2.97 20150605 191858 2.08 3.70 20150605 191859 14.98 4.14 20150605 191900 11.24 4.44 20150605 191901 2.16 3.72 20150605 191902 15.35 4.15 20150605 191903 10.98 4.36 20150605 191904 8.61 4.80 20150605 191905 15.25 4.18 20150605 191906 4.27 1.51 20150605 191907 9.44 4.82 20150605 191908 9.18 5.62 20150605 191909 3.93 1.54 20150605 191910 8.26 1.78 20150605 191911 11.27 2.98 20150605 191912 12.32 3.75 20150605 191913 15.06 4.25 20150605 191914 11.38 2.98 20150605 191915 2.77 3.61 20150605 191916 16.02 4.25 20150605 191917 9.96 4.11 20150605 191918 2.87 3.63 20150605 191919 15.94 4.29 20150605 191920 2.32 1.66 20150605 191921 11.29 5.05 20150605 191922 9.13 5.79 20150605 191923 2.25 1.70 20150605 191924 9.75 2.09 20150605 191925 10.95 2.95 20150605 191926 13.47 3.74 20150605 191927 15.87 4.33 20150605 191928 9.66 3.94 20150605 191929 3.27 3.70 20150605 191930 16.42 4.30 20150605 191931 9.52 3.87 20150605 191932 11.92 5.26 20150605 191933 9.33 5.91 20150605 191934 2.81 1.83 20150605 191935 10.46 2.40 20150605 191936 11.16 3.00 20150605 191937 13.68 3.63 20150605 191938 16.42 4.32 20150605 191939 9.03 3.77 20150605 191940 3.29 3.71 20150605 191941 16.43 4.34 20150605 191943 3.02 1.92 20150605 191944 12.98 5.33 20150605 191945 9.67 6.00 20150605 191946 13.36 3.51 20150605 191947 16.91 4.28 20150605 191948 11.55 3.04 20150605 191949 3.54 3.74 20150605 191950 16.84 4.29 20150605 191951 8.61 3.65 20150605 191952 13.45 5.54 20150605 191953 9.30 6.05 20150605 191954 13.49 3.52 20150605 191955 12.63 3.11 20150605 191956 11.66 3.06 20150605 191957 3.70 3.83 20150605 191958 16.69 4.31 20150605 191959 8.15 3.58 20150605 192000 14.66 5.73 20150605 192001 9.55 6.04 20150605 192002 12.85 3.43 20150605 192003 13.97 3.48 20150605 192004 11.45 2.97 20150605 192005 4.63 3.88 20150605 192006 16.70 4.30 20150605 192007 8.59 3.56 20150605 192008 14.85 5.74 20150605 192009 9.13 6.08 20150605 192010 13.04 3.46 20150605 192011 16.69 4.31 20150605 192012 11.68 2.94 20150605 192013 4.82 3.97 20150605 192014 16.56 4.35 20150605 192015 1.48 2.29 20150605 192016 15.59 4.68 20150605 192017 9.36 5.97 20150605 192018 12.55 3.40 20150605 192019 16.49 4.33 20150605 192020 9.61 4.48 20150605 192021 12.09 5.01 20150605 192022 9.16 5.98 20150605 192023 7.46 3.82 20150605 192024 15.67 4.85 20150605 192025 7.49 5.64 20150605 192026 12.23 4.63 20150605 192027 11.59 4.66 20150605 192028 7.42 3.85 20150605 192029 15.77 4.95 20150605 192030 8.84 5.96 20150605 192031 13.15 3.43 20150605 192032 15.55 4.36 20150605 192034 9.64 4.60 20150605 192035 12.17 5.15 20150605 192036 9.37 5.76 20150605 192037 12.30 3.41 20150605 192038 15.28 4.43 20150605 192039 9.53 4.61 20150605 192040 12.85 4.57 20150605 192041 11.93 4.68 20150605 192042 6.93 3.97 20150605 192043 15.83 5.07 20150605 192044 6.52 5.84 20150605 192045 12.98 4.55 20150605 192046 12.20 4.77 20150605 192047 7.27 4.00 20150605 192048 15.63 5.12 20150605 192049 6.25 5.99 20150605 192051 12.34 4.73 20150605 192052 7.75 4.09 20150605 192053 12.66 5.40 20150605 192054 9.10 5.48 20150605 192055 11.70 3.45 20150605 192056 14.11 4.76 20150605 192057 9.15 4.70 20150605 192058 12.90 5.51 20150605 192059 8.78 5.45 20150605 192100 11.66 3.47 20150605 192101 13.69 4.87 20150605 192102 9.06 4.70 20150605 192103 13.15 5.61 20150605 192104 8.31 5.42 20150605 192105 11.50 3.48 20150605 192106 13.50 5.05 20150605 192107 9.17 4.80 20150605 192108 13.42 5.60 20150605 192109 9.36 5.28 20150605 192110 10.14 3.57 20150605 192111 13.09 5.17 20150605 192112 9.11 4.80 20150605 192113 13.61 5.69 20150605 192114 9.32 5.27 20150605 192115 9.83 3.60 20150605 192116 12.70 5.28 20150605 192117 9.13 4.81 20150605 192118 13.75 5.77 20150605 192119 9.18 5.30 20150605 192120 9.46 3.64 20150605 192121 12.72 5.40 20150605 192122 9.23 4.81 20150605 192123 13.82 5.84 20150605 192125 10.65 5.36 20150605 192126 7.94 3.77 20150605 192127 13.66 5.63 20150605 192128 9.22 4.44 20150605 192129 14.73 5.37 20150605 192130 4.46 5.79 20150605 192131 16.10 3.70 20150605 192132 12.37 5.77 20150605 192133 9.38 4.45 20150605 192134 14.62 5.40 20150605 192135 4.44 5.84 20150605 192136 16.06 3.65 20150605 192137 12.17 5.89 20150605 192138 9.55 4.45 20150605 192139 14.51 5.44 20150605 192140 4.61 5.88 20150605 192141 14.16 5.86 20150605 192142 9.54 5.56 20150605 192143 4.79 4.03 20150605 192144 14.63 5.90 20150605 192145 9.71 5.10 20150605 192146 14.59 5.66 20150605 192147 10.26 5.77 20150605 192148 4.37 4.08 20150605 192149 14.57 5.90 20150605 192150 9.77 5.12 20150605 192151 14.52 5.60 20150605 192152 2.12 6.15 20150605 192153 14.79 3.38 20150605 192154 12.81 6.52 20150605 192155 10.54 4.44 20150605 192156 14.50 5.62 20150605 192157 3.08 6.17 20150605 192158 14.40 5.54 20150605 192159 9.89 6.01 20150605 192200 3.82 4.20 20150605 192201 14.50 5.82 20150605 192202 9.46 5.30 20150605 192203 14.75 5.21 20150605 192204 10.61 6.25 20150605 192205 13.46 3.34 20150605 192206 13.83 7.03 20150605 192207 11.47 4.46 20150605 192208 14.68 5.79 20150605 192209 5.08 6.14 20150605 192210 13.32 3.33 20150605 192211 10.60 6.41 20150605 192212 4.15 4.36 20150605 192213 14.51 5.61 20150605 192215 9.92 5.31 20150605 192216 14.29 4.98 20150605 192217 10.59 6.52 20150605 192218 13.11 3.32 20150605 192219 13.35 7.32 20150605 192220 12.04 4.49 20150605 192221 15.09 5.85 20150605 192222 8.01 6.03 20150605 192223 14.52 4.63 20150605 192224 11.38 6.80 20150605 192225 6.34 4.53 20150605 192226 13.61 5.34 20150605 192227 11.41 5.46 20150605 192228 14.74 5.93 20150605 192229 8.05 5.90 20150605 192230 11.53 3.40 20150605 192231 14.63 7.73 20150605 192232 7.12 4.58 20150605 192233 13.07 5.20 20150605 192234 12.22 5.51 20150605 192235 13.79 4.37 20150605 192236 5.37 5.81 20150605 192237 10.95 3.40 20150605 192238 14.77 7.87 20150605 192239 13.10 4.54 20150605 192240 14.80 5.89 20150605 192241 12.92 5.58 20150605 192242 13.24 4.21 20150605 192243 12.12 7.08 20150605 192244 9.66 4.76 20150605 192245 15.23 8.00 20150605 192246 13.43 4.60 20150605 192247 14.53 5.84 20150605 192248 11.85 5.53 20150605 192249 12.78 3.83 20150605 192250 13.41 7.31 20150605 192251 10.20 4.80 20150605 192252 15.24 8.09 20150605 192253 13.61 4.63 20150605 192254 14.38 5.76 20150605 192255 12.17 5.56 20150605 192256 12.51 3.72 20150605 192257 13.58 7.37 20150605 192258 10.74 4.84 20150605 192259 15.58 8.20 20150605 192300 13.78 4.68 20150605 192301 13.86 5.65 20150605 192302 13.93 5.48 20150605 192303 12.29 3.65 20150605 192304 13.65 7.42 20150605 192306 12.07 4.89 20150605 192307 15.67 8.07 20150605 192308 13.41 4.81 20150605 192309 13.13 5.48 20150605 192310 7.67 5.00 20150605 192311 14.70 3.61 20150605 192312 14.33 7.66 20150605 192313 4.47 3.88 20150605 192314 16.23 8.16 20150605 192315 13.87 4.90 20150605 192316 13.25 4.75 20150605 192317 8.26 6.05 20150605 192318 14.53 3.52 20150605 192319 14.13 7.70 20150605 192320 4.10 3.89 20150605 192321 16.56 8.19 20150605 192322 14.46 5.01 20150605 192323 13.24 4.64 20150605 192324 10.02 6.29 20150605 192325 12.41 5.18 20150605 192326 15.44 5.45 20150605 192327 3.89 3.93 20150605 192328 14.26 7.97 20150605 192329 13.86 4.99 20150605 192330 13.36 4.65 20150605 192331 11.70 4.19 20150605 192332 17.47 6.39 20150605 192333 8.17 4.56 20150605 192334 18.58 6.40 20150605 192335 13.99 7.99 20150605 192336 14.37 5.02 20150605 192337 13.22 6.37 20150605 192338 11.80 4.22 20150605 192339 13.08 4.53 20150605 192340 9.87 4.50 20150605 192341 17.97 6.24 20150605 192342 9.63 4.49 20150605 192343 7.77 1.82 20150605 192344 12.90 6.24 20150605 192345 14.99 5.10 20150605 192346 12.85 4.44 20150605 192347 11.88 4.29 20150605 192348 18.27 6.88 20150605 192349 9.37 4.46 20150605 192350 17.31 6.05 20150605 192351 14.30 8.21 20150605 192352 7.85 1.85 20150605 192353 12.67 5.96 20150605 192354 12.39 4.26 20150605 192356 12.63 4.48 20150605 192357 11.03 4.73 20150605 192358 18.08 6.99 20150605 192359 11.04 4.48 20150605 192400 8.40 1.90 20150605 192401 14.09 8.22 20150605 192402 16.08 4.62 20150605 192403 12.21 5.82 20150605 192404 12.49 4.25 20150605 192405 18.21 7.13 20150605 192406 11.19 4.72 20150605 192407 15.70 5.16 20150605 192408 12.54 4.58 20150605 192409 9.10 1.98 20150605 192410 14.02 8.21 20150605 192411 16.45 4.73 20150605 192412 11.63 4.30 20150605 192413 12.62 4.14 20150605 192414 18.05 7.21 20150605 192415 11.37 4.69 20150605 192416 15.15 4.45 20150605 192417 13.36 4.59 20150605 192418 10.58 2.06 20150605 192419 14.63 8.40 20150605 192420 17.38 4.88 20150605 192421 10.90 4.32 20150605 192422 12.69 3.63 20150605 192423 17.75 7.06 20150605 192424 11.97 4.93 20150605 192425 15.24 4.29 20150605 192426 13.62 4.58 20150605 192427 11.17 2.07 20150605 192428 14.22 8.37 20150605 192429 18.11 5.14 20150605 192430 11.50 5.26 20150605 192431 11.76 3.33 20150605 192432 9.99 4.18 20150605 192433 12.00 4.87 20150605 192434 15.26 4.10 20150605 192435 13.82 4.52 20150605 192436 10.95 2.01 20150605 192437 13.54 8.33 20150605 192438 18.97 5.35 20150605 192439 11.19 5.16 20150605 192440 10.94 3.08 20150605 192441 9.32 4.09 20150605 192442 12.61 5.12 20150605 192443 18.01 7.01 20150605 192444 13.29 4.15 20150605 192445 15.37 3.63 20150605 192447 11.67 8.49 20150605 192448 9.79 2.10 20150605 192449 10.60 4.81 20150605 192450 20.25 5.19 20150605 192451 7.92 4.00 20150605 192452 10.17 2.64 20150605 192453 18.58 7.14 20150605 192454 12.67 5.00 20150605 192455 15.11 3.51 20150605 192456 13.20 3.90 20150605 192457 11.62 2.18 20150605 192458 11.43 8.45 20150605 192459 20.13 4.99 20150605 192500 10.38 4.63 20150605 192501 10.07 2.53 20150605 192502 7.21 3.86 20150605 192503 12.74 4.89 20150605 192504 18.93 7.24 20150605 192505 12.88 3.66 20150605 192506 14.75 3.38 20150605 192507 12.23 8.39 20150605 192508 11.98 2.18 20150605 192509 9.69 4.22 20150605 192510 16.46 4.49 20150605 192511 9.61 4.19 20150605 192512 9.52 2.17 20150605 192513 5.91 3.51 20150605 192514 13.21 4.99 20150605 192515 19.29 6.88 20150605 192516 12.17 3.22 20150605 192517 13.91 3.10 20150605 192518 13.38 8.40 20150605 192519 10.12 2.16 20150605 192520 9.46 4.10 20150605 192521 14.08 4.57 20150605 192522 5.49 3.35 20150605 192523 7.40 1.90 20150605 192524 5.43 3.31 20150605 192525 12.95 4.79 20150605 192526 18.96 6.85 20150605 192527 11.32 3.02 20150605 192528 13.57 2.98 20150605 192529 13.65 8.23 20150605 192530 9.90 2.24 20150605 192531 9.38 4.02 20150605 192532 5.67 4.80 20150605 192533 9.37 4.01 20150605 192534 6.68 1.74 20150605 192535 5.40 3.12 20150605 192536 12.44 4.59 20150605 192538 18.56 6.46 20150605 192539 10.78 2.85 20150605 192540 12.20 2.65 20150605 192541 10.80 2.84 20150605 192542 8.84 2.42 20150605 192543 14.27 8.06 20150605 192544 8.92 5.11 20150605 192545 9.67 3.88 20150605 192546 8.55 1.75 20150605 192547 6.74 2.76 20150605 192548 8.51 1.73 20150605 192549 18.55 6.57 20150605 192550 12.14 4.40 20150605 192551 12.05 2.59 20150605 192552 10.64 2.75 20150605 192553 8.58 2.45 20150605 192554 13.75 7.74 20150605 192555 8.58 2.45 20150605 192556 9.44 3.81 20150605 192557 10.56 5.15 20150605 192558 7.41 2.69 20150605 192559 8.21 1.62 20150605 192600 7.46 2.68 20150605 192601 11.41 4.20 20150605 192602 18.27 6.65 20150605 192603 10.10 2.61 20150605 192604 11.83 2.50 20150605 192605 9.96 2.58 20150605 192606 8.55 2.66 20150605 192607 13.45 7.46 20150605 192608 11.10 5.19 20150605 192609 9.34 3.64 20150605 192610 11.11 5.18 20150605 192611 8.01 2.66 20150605 192612 5.58 1.63 20150605 192613 7.84 2.67 20150605 192614 10.98 4.05 20150605 192615 16.90 6.30 20150605 192616 9.62 2.52 20150605 192617 11.05 2.19 20150605 192618 9.50 2.50 20150605 192619 8.22 2.65 20150605 192620 12.90 7.04 20150605 192621 8.16 2.65 20150605 192622 9.45 3.55 20150605 192623 11.17 5.17 20150605 192624 6.71 2.73 20150605 192625 4.50 1.57 20150605 192626 6.44 2.75 20150605 192628 10.36 3.99 20150605 192629 17.20 6.11 20150605 192630 10.25 3.99 20150605 192631 10.83 2.15 20150605 192632 8.27 2.39 20150605 192633 7.93 2.66 20150605 192634 12.46 6.63 20150605 192635 7.93 2.66 20150605 192636 9.43 3.49 20150605 192637 11.23 5.20 20150605 192638 9.47 3.41 20150605 192639 4.46 1.67 20150605 192640 8.23 2.78 20150605 192641 4.47 1.66 20150605 192642 16.07 5.66 20150605 192643 9.28 4.17 20150605 192644 15.93 5.61 20150605 192645 6.53 2.38 20150605 192646 9.46 2.02 20150605 192647 6.32 2.37 20150605 192648 8.00 2.87 20150605 192649 12.43 6.29 20150605 192650 8.16 2.88 20150605 192651 9.72 3.35 20150605 192652 12.68 5.39 20150605 192653 7.75 2.74 20150605 192654 4.24 1.63 20150605 192655 7.51 2.74 20150605 192656 8.81 4.27 20150605 192657 14.65 5.31 20150605 192658 8.79 4.29 20150605 192659 9.14 2.10 20150605 192700 5.31 2.31 20150605 192701 9.08 2.12 20150605 192702 11.86 5.88 20150605 192703 8.56 2.91 20150605 192704 11.66 5.82 20150605 192705 8.49 2.92 20150605 192706 9.42 3.29 20150605 192707 12.67 5.37 20150605 192708 9.34 3.28 20150605 192709 3.67 1.76 20150605 192710 4.46 2.76 20150605 192711 3.68 1.76 20150605 192712 10.53 4.94 20150605 192713 8.60 4.58 20150605 192714 10.08 4.93 20150605 192715 5.16 2.28 20150605 192716 9.03 2.26 20150605 192717 5.09 2.27 20150605 192719 7.05 3.11 20150605 192720 11.27 5.63 20150605 192721 6.93 3.11 20150605 192722 8.54 3.12 20150605 192726 2.91 2.99 20150605 192728 2.39 3.02 20150605 192729 8.71 4.68 20150605 192730 9.57 4.99 20150605 192731 8.71 4.69 20150605 192732 9.17 2.45 20150605 192733 4.72 2.18 20150605 192734 9.17 2.48 20150605 192735 4.67 2.17 20150605 192736 6.56 3.11 20150605 192737 9.86 5.27 20150605 192738 6.52 3.10 20150605 192739 8.33 3.04 20150605 192740 16.18 4.76 20150605 192741 8.34 3.03 20150605 192742 16.18 4.71 20150605 192743 2.40 3.36 20150605 192744 4.03 1.91 20150605 192745 2.20 3.39 20150605 192746 9.72 4.98 20150605 192747 9.74 4.98 20150605 192748 9.81 4.99 20150605 192749 9.79 4.96 20150605 192750 3.46 2.10 20150605 192751 9.03 2.72 20150605 192752 3.32 2.08 20150605 192753 5.54 3.21 20150605 192754 9.47 5.17 20150605 192755 5.46 3.20 20150605 192756 9.33 5.15 20150605 192757 15.80 4.02 20150605 192758 7.92 2.88 20150605 192759 15.77 3.98 20150605 192800 7.86 2.88 20150605 192801 4.73 1.93 20150605 192802 2.07 3.38 20150605 192803 4.89 1.93 20150605 192804 9.59 4.11 20150605 192805 10.18 5.04 20150605 192806 9.42 3.85 20150605 192807 10.18 5.05 20150605 192809 9.46 3.00 20150605 192810 2.33 1.95 20150605 192811 9.44 3.04 20150605 192812 2.27 1.93 20150605 193100 3.82 1.92 20150605 193101 8.10 4.64 20150605 193123 2.23 4.83 20150605 193125 2.23 4.82 20150605 193127 2.23 4.80 20150605 193129 7.92 2.09 20150605 193131 7.99 2.10 20150605 193135 8.12 2.13 20150605 193330 7.69 2.40 20150605 193331 6.48 4.39 20150605 193335 6.47 4.39 20150605 193340 8.12 2.49 20150605 193341 6.50 4.38 20150605 193434 8.69 1.27 20150605 193547 9.22 4.21 20150605 193548 8.47 2.64 20150605 194128 5.26 2.21 20150605 194525 8.20 2.30 20150605 194528 8.20 2.29 20150605 194530 8.20 2.29 20150605 194536 8.23 2.27 20150605 194542 5.23 2.12 20150605 194544 5.27 2.12 20150605 194546 5.31 2.11 20150605 194548 5.36 2.11 20150605 194550 5.41 2.11 20150605 194552 5.47 2.11 20150605 194554 5.46 2.11 20150605 194556 5.47 2.10 20150605 194558 5.48 2.10 20150605 194600 3.76 2.09 20150605 194602 3.72 2.09 20150605 194604 8.37 1.89 20150605 194605 6.59 1.99 20150605 194606 8.27 1.88 20150605 194607 6.55 1.99 20150605 194608 8.18 1.87 20150605 194609 6.51 1.99 20150605 194610 8.09 1.85 20150605 194611 6.46 1.99 20150605 194612 8.00 1.84 20150605 194613 6.42 1.99 20150605 194614 7.89 1.83 20150605 194615 6.79 1.95 20150605 194616 7.78 1.81 20150605 194618 7.17 1.91 20150605 194619 7.68 1.80 20150605 194620 7.57 1.87 20150605 194621 7.57 1.79 20150605 194622 7.98 1.84 20150605 194623 7.46 1.77 20150605 194624 8.41 1.80 20150605 195304 10.09 1.80 20150605 195305 7.12 2.54 20150605 195308 8.02 2.46 20150605 195311 11.50 3.06 20150605 195313 3.80 1.00 20150605 195315 3.86 1.00 20150605 195323 8.04 2.49 20150605 195325 8.03 2.49 20150605 195328 11.25 2.90 20150605 195330 4.86 0.97 20150605 195346 2.85 0.93 20150605 195351 6.86 2.90 20150605 195352 4.74 1.15 20150605 195354 8.14 2.60 20150605 195357 12.14 3.07 20150605 195431 6.38 3.10 20150605 195434 7.35 2.53 20150605 201422 6.66 1.45 20150605 201423 3.85 0.27 20150605 201429 5.05 0.41 20150605 201431 4.88 1.25 20150605 201436 5.60 0.49 20150605 201439 6.43 0.62 20150605 201445 6.78 0.70 20150605 201447 2.14 1.72 20150605 201448 6.91 0.75 20150605 201450 4.39 2.01 20150605 201545 6.86 1.82 20150605 201558 5.29 1.06 20150605 201600 4.45 1.08 20150605 201602 4.36 0.77 20150605 201604 7.64 1.46 20150605 201606 6.92 1.69 20150605 201609 4.29 1.09 20150605 201611 3.94 0.79 20150605 201613 7.31 1.34 20150605 201615 7.01 1.85 20150605 201617 4.32 1.16 20150605 201619 3.89 0.76 20150605 201621 6.89 1.18 20150605 201623 6.70 2.10 20150605 201624 4.02 0.77 20150605 201643 4.41 1.29 20150605 201645 6.47 0.71 20150605 201648 4.85 1.43 20150605 201651 6.26 0.73 20150605 201653 7.28 0.89 20150605 201655 6.44 2.30 20150605 201656 6.72 0.82 20150605 201658 7.17 0.87 20150605 201700 5.84 2.28 20150605 201701 7.18 0.91 20150605 201704 7.55 1.00 20150605 201707 5.25 1.62 20150605 201709 7.52 1.09 20150605 201712 5.11 1.62 20150605 201714 7.90 1.15 20150605 201717 4.99 1.63 20150605 201719 8.19 1.21 20150605 201722 5.16 1.80 20150605 201724 8.16 1.19 20150605 201727 5.00 1.80 20150605 201729 8.45 1.24 20150605 201732 4.80 1.81 20150605 201734 8.71 1.29 20150605 201737 4.61 1.81 20150605 201739 8.96 1.34 20150605 201746 10.23 2.54 20150605 201747 8.79 1.28 20150605 201751 11.07 2.62 20150605 201752 9.03 1.31 20150605 201757 9.48 1.36 20150605 201800 4.92 2.18 20150605 201802 8.93 1.20 20150605 201808 10.74 2.75 20150605 201809 9.22 1.21 20150605 201812 4.39 2.15 20150605 201814 9.70 1.25 20150605 201817 4.25 2.14 20150605 201820 9.61 2.76 20150605 201821 8.80 1.12 20150605 201826 9.09 1.18 20150605 201829 4.67 2.23 20150605 201833 8.86 2.73 20150605 201834 9.32 1.20 20150605 201837 4.38 2.18 20150605 201839 8.18 1.18 20150605 201841 8.18 1.18 20150605 201846 8.44 1.20 20150605 201849 4.20 2.17 20150605 201852 6.81 2.69 20150605 201853 8.66 1.21 20150605 201856 4.23 2.11 20150605 201859 6.56 2.70 20150605 201900 7.26 1.21 20150605 201903 3.33 2.13 20150605 201906 6.46 2.74 20150605 201907 7.65 1.21 20150605 201910 3.12 2.07 20150605 201913 6.33 2.73 20150605 201914 8.19 1.24 20150605 201917 3.15 2.02 20150605 201920 6.25 2.72 20150605 201921 6.46 1.19 20150605 201925 2.79 2.03 20150605 201928 6.74 2.72 20150605 201929 7.13 1.17 20150605 201932 3.54 1.97 20150605 201936 7.75 1.18 20150605 201938 7.75 1.18 20150605 201941 5.04 1.89 20150605 201943 8.31 1.18 20150605 201944 5.30 2.67 20150605 201945 5.85 1.14 20150605 201948 4.36 1.88 20150605 201949 7.83 0.66 20150605 201951 5.72 2.68 20150605 201952 6.68 1.13 20150605 201958 7.13 0.50 20150605 201959 7.03 1.14 20150605 202000 7.13 2.71 20150605 202001 7.03 1.14 20150605 202004 6.37 1.75 20150605 202007 8.30 2.74 20150605 202008 5.62 1.18 20150605 202010 5.62 1.18 20150605 202014 5.99 1.72 20150605 202015 3.71 0.13 20150605 202017 9.08 2.75 20150605 202018 6.33 1.19 20150605 202023 7.90 1.67 20150605 202026 9.24 2.78 20150605 202027 6.68 1.20 20150605 202032 10.02 1.67 20150605 202035 8.38 2.79 20150605 202036 5.08 1.29 20150605 202037 4.66 1.82 20150605 202041 8.39 1.64 20150605 202042 3.55 0.64 20150605 202044 8.32 2.81 20150605 202045 5.64 1.31 20150605 202046 5.46 1.89 20150605 202047 5.64 1.31 20150605 202050 9.92 1.64 20150605 202051 1.25 1.03 20150605 202053 8.03 2.80 20150605 202054 6.08 1.32 20150605 202055 6.33 1.92 20150605 202056 6.08 1.32 20150605 202059 7.06 1.65 20150605 202102 0.49 1.16 20150605 202104 5.01 1.42 20150605 202105 6.86 2.75 20150605 202106 5.01 1.42 20150605 202107 7.48 2.02 20150605 202111 7.76 1.64 20150605 202112 0.43 1.12 20150605 202114 6.40 2.72 20150605 202115 4.94 1.43 20150605 202116 8.21 1.98 20150605 202117 4.95 1.43 20150605 202122 8.24 1.65 20150605 202123 0.35 1.13 20150605 202125 5.97 2.68 20150605 202126 2.91 1.52 20150605 202128 2.91 1.52 20150605 202131 4.84 1.68 20150605 202134 0.75 1.25 20150605 202136 4.65 2.62 20150605 202137 2.88 1.51 20150605 202139 2.88 1.51 20150605 202142 4.70 1.66 20150605 202144 4.63 1.65 20150605 202145 0.67 1.24 20150605 202147 4.13 2.58 20150605 202148 3.16 1.48 20150605 202150 3.16 1.48 20150605 202156 2.25 1.73 20150605 202157 1.72 1.29 20150605 202159 1.56 1.29 20150605 202200 1.81 1.52 20150605 202202 1.81 1.52 20150605 202207 2.74 1.72 20150605 202210 2.04 1.26 20150605 202212 2.47 2.45 20150605 202215 2.54 1.48 20150605 202220 3.67 1.73 20150605 202223 3.19 1.21 20150605 202224 3.78 1.55 20150605 202225 2.48 2.33 20150605 202226 3.74 1.55 20150605 202228 3.74 1.55 20150605 202229 2.83 0.60 20150605 202236 3.54 1.26 20150605 202238 2.02 2.27 20150605 202239 2.79 1.58 20150605 202241 2.79 1.58 20150605 202247 7.21 2.01 20150605 202249 7.37 2.03 20150605 202250 1.60 1.22 20150605 202252 1.16 1.21 20150605 202257 3.50 1.70 20150605 202305 1.19 1.28 20150605 202307 3.14 2.09 20150605 202308 2.89 1.73 20150605 202309 3.03 2.08 20150605 202310 2.89 1.73 20150605 202311 3.75 1.23 20150605 202312 2.91 1.74 20150605 202317 9.27 2.19 20150605 202320 0.88 1.23 20150605 202322 2.48 2.01 20150605 202323 3.40 1.76 20150605 202324 2.41 2.00 20150605 202325 3.40 1.76 20150605 202326 3.09 1.38 20150605 202327 4.64 1.85 20150605 202328 2.66 1.41 20150605 202332 9.27 1.83 20150605 202334 9.21 1.80 20150605 202336 0.99 1.27 20150605 202338 1.14 1.26 20150605 202339 4.79 1.88 20150605 202340 4.05 1.88 20150605 202341 4.93 1.89 20150605 202342 4.04 1.87 20150605 202343 4.93 1.89 20150605 202344 4.44 1.52 20150605 202345 5.06 1.90 20150605 202350 9.36 1.83 20150605 202352 9.49 1.85 20150605 202353 5.14 1.24 20150605 202355 5.30 1.24 20150605 202357 3.80 1.80 20150605 202358 6.04 1.96 20150605 202359 3.76 1.79 20150605 202400 6.04 1.96 20150605 202401 12.53 1.69 20150605 202402 6.56 2.04 20150605 202403 11.53 1.76 20150605 202407 10.44 2.06 20150605 202409 10.50 2.07 20150605 202412 6.24 1.25 20150605 202414 6.04 1.22 20150605 202415 7.18 2.05 20150605 202416 4.51 1.70 20150605 202417 7.26 2.06 20150605 202418 11.25 1.67 20150605 202419 7.26 2.06 20150605 202420 11.23 1.67 20150605 202421 7.33 2.06 20150605 202427 10.89 2.19 20150605 202429 10.96 2.21 20150605 202432 4.28 0.99 20150605 202434 3.97 0.98 20150605 202435 7.62 2.03 20150605 202436 4.43 1.65 20150605 202437 7.64 2.03 20150605 202438 5.59 1.73 20150605 202439 8.13 2.14 20150605 202440 8.17 1.65 20150605 202441 8.15 2.14 20150605 202442 8.03 1.66 20150605 202448 11.55 2.37 20150605 202450 11.53 2.38 20150605 202453 2.27 0.86 20150605 202455 2.39 0.87 20150605 202456 8.33 2.14 20150605 202457 5.67 1.73 20150605 202458 8.35 2.15 20150605 202459 5.67 1.73 20150605 202500 8.35 2.15 20150605 202501 11.37 2.02 20150605 202502 8.37 2.15 20150605 202503 11.74 2.07 20150605 202504 8.40 2.16 20150605 202509 10.37 2.44 20150605 202511 10.14 2.44 20150605 202513 9.91 2.43 20150605 202514 3.39 0.92 20150605 202517 3.43 0.94 20150605 202519 6.60 1.98 20150605 202520 8.40 2.34 20150605 202521 6.57 1.98 20150605 202522 8.39 2.36 20150605 202523 6.53 1.98 20150605 202524 8.39 2.36 20150605 202525 10.78 2.05 20150605 202526 8.39 2.37 20150605 202527 10.69 2.03 20150605 202528 8.51 2.39 20150605 202535 9.65 2.41 20150605 202537 9.71 2.41 20150605 202540 4.31 1.12 20150605 202542 4.44 1.14 20150605 202544 6.46 1.98 20150605 202545 10.33 2.62 20150605 202546 6.47 1.98 20150605 202547 10.53 2.61 20150605 202548 6.47 1.99 20150605 202549 10.53 2.61 20150605 202550 9.46 1.81 20150605 202551 10.73 2.60 20150605 202552 9.34 1.79 20150605 202553 11.08 2.57 20150605 202554 8.73 1.77 20150605 202600 7.57 2.22 20150605 202602 7.29 2.21 20150605 202604 7.02 2.19 20150605 202608 5.53 1.29 20150605 202610 5.67 1.30 20150605 202612 7.17 2.21 20150605 202613 9.31 2.39 20150605 202614 7.20 2.21 20150605 202615 8.86 2.40 20150605 202616 7.23 2.21 20150605 202617 8.42 2.40 20150605 202618 8.34 1.71 20150605 202619 8.42 2.40 20150605 202620 8.34 1.71 20150605 202621 7.70 2.42 20150605 202622 8.34 1.71 20150605 202623 7.04 2.44 20150605 202630 5.14 1.96 20150605 202632 5.00 1.92 20150605 202636 0.85 0.28 20150605 202637 5.14 1.36 20150605 202638 0.55 0.32 20150605 202639 5.10 1.37 20150605 202640 0.66 0.33 20150605 202641 5.15 1.37 20150605 202642 0.85 0.35 20150605 202643 7.87 2.31 20150605 202644 8.45 2.53 20150605 202645 7.90 2.31 20150605 202646 8.76 2.51 20150605 202647 7.94 2.30 20150605 202648 9.09 2.50 20150605 202649 7.99 1.63 20150605 202650 9.09 2.50 20150605 202651 7.93 1.61 20150605 202652 9.07 2.48 20150605 202653 7.86 1.60 20150605 202654 9.05 2.46 20150605 202655 7.80 1.58 20150605 202711 5.00 1.48 20150605 202712 4.33 0.54 20150605 202713 4.93 1.49 20150605 202714 4.56 0.55 20150605 202715 4.85 1.49 20150605 202716 4.79 0.56 20150605 202717 4.61 1.44 20150605 202718 4.97 0.55 20150605 202719 8.33 2.38 20150605 202720 7.66 2.23 20150605 202721 8.35 2.39 20150605 202722 7.51 2.22 20150605 202723 8.35 2.40 20150605 202724 7.36 2.20 20150605 202725 8.35 2.41 20150605 202726 7.36 2.20 20150605 202727 5.47 1.32 20150605 202728 7.22 2.19 20150605 202729 5.42 1.32 20150605 202730 7.07 2.17 20150605 202731 5.39 1.31 20150605 202732 6.92 2.16 20150605 202733 5.34 1.31 20150605 202752 5.31 0.79 20150605 202753 4.80 1.54 20150605 202754 5.30 0.80 20150605 202755 4.81 1.54 20150605 202756 5.29 0.81 20150605 202757 4.83 1.55 20150605 202758 5.29 0.82 20150605 202759 4.85 1.55 20150605 202800 5.28 0.83 20150605 202801 8.53 2.61 20150605 202802 5.62 2.04 20150605 202803 8.86 2.62 20150605 202804 5.43 2.04 20150605 202805 8.87 2.63 20150605 202806 5.24 2.03 20150605 202807 8.88 2.65 20150605 202808 5.05 2.02 20150605 202809 8.89 2.66 20150605 202810 5.05 2.02 20150605 202811 5.30 1.28 20150605 202814 4.69 2.00 20150605 202815 5.45 1.30 20150605 202816 4.51 1.99 20150605 202817 5.51 1.31 20150605 202818 4.34 1.98 20150605 202819 5.57 1.33 20150605 202841 5.15 1.72 20150605 202842 5.17 0.81 20150605 202843 5.18 1.73 20150605 202844 5.16 0.79 20150605 202845 5.21 1.74 20150605 202846 5.05 0.77 20150605 202847 5.28 1.75 20150605 202848 5.29 0.85 20150605 202849 5.54 1.75 20150605 202850 5.12 0.82 20150605 202851 5.58 1.76 20150605 202852 4.96 0.79 20150605 202853 9.30 2.92 20150605 202854 3.30 1.84 20150605 202855 9.28 2.93 20150605 202856 3.34 1.84 20150605 202857 9.28 2.94 20150605 202858 3.38 1.83 20150605 202859 9.28 2.95 20150605 202900 3.43 1.83 20150605 202901 9.27 2.96 20150605 202902 3.49 1.82 20150605 202903 9.27 2.97 20150605 202904 3.56 1.82 20150605 202905 5.75 1.48 20150605 202906 3.56 1.82 20150605 202907 5.80 1.48 20150605 202908 3.64 1.81 20150605 202909 5.85 1.49 20150605 202910 3.72 1.81 20150605 202911 5.90 1.49 20150605 202912 3.80 1.80 20150605 202913 5.95 1.50 20150605 202914 3.88 1.80 20150605 202915 6.00 1.51 20150605 202916 3.96 1.79 20150605 202917 6.71 0.90 20150605 202918 7.39 0.99 20150605 202919 6.83 0.99 20150605 202920 7.42 0.99 20150605 202921 6.98 1.07 20150605 202922 7.45 1.00 20150605 202923 7.14 1.16 20150605 202924 7.47 1.01 20150605 202925 7.31 1.25 20150605 202926 7.50 1.01 20150605 202927 7.03 1.22 20150605 202928 7.43 1.02 20150605 202930 6.75 1.20 20150605 202931 7.35 1.02 20150605 202946 3.60 1.06 20150605 202947 7.88 2.06 20150605 202948 2.62 1.05 20150605 202949 7.92 2.07 20150605 202950 1.78 1.05 20150605 202951 7.97 2.08 20150605 202952 1.40 1.04 20150605 202953 8.02 2.09 20150605 202954 1.79 1.04 20150605 202955 8.07 2.10 20150605 202956 2.63 1.04 20150605 202958 2.65 1.03 20150605 202959 8.17 2.12 20150605 203000 2.76 1.03 20150605 203001 8.21 2.13 20150605 203002 5.01 1.86 20150605 203003 9.47 3.21 20150605 203004 5.02 1.87 20150605 203005 9.41 3.21 20150605 203006 5.03 1.87 20150605 203007 9.34 3.21 20150605 203008 5.14 1.88 20150605 203009 9.28 3.21 20150605 203010 5.25 1.88 20150605 203011 9.21 3.20 20150605 203012 5.37 1.89 20150605 203013 9.15 3.19 20150605 203014 5.48 1.89 20150605 203015 9.09 3.19 20150605 203016 5.60 1.90 20150605 203017 9.02 3.18 20150605 203018 5.73 1.90 20150605 203019 9.01 3.17 20150605 203021 5.73 1.90 20150605 203022 6.52 1.64 20150605 203023 5.87 1.91 20150605 203024 6.56 1.64 20150605 203025 6.01 1.92 20150605 203026 6.60 1.64 20150605 203027 6.17 1.95 20150605 203028 6.54 1.63 20150605 203029 6.28 1.96 20150605 203030 6.51 1.63 20150605 203031 6.35 1.97 20150605 203032 6.48 1.64 20150605 203033 6.41 1.97 20150605 203034 6.44 1.64 20150605 203035 6.49 1.98 20150605 203036 6.41 1.65 20150605 203037 6.56 1.99 20150605 203038 6.38 1.65 20150605 203039 6.63 2.00 20150605 203040 6.37 1.65 20150605 203041 4.13 0.38 20150605 203043 4.06 0.37 20150605 203045 4.00 0.37 20150605 203047 3.95 0.36 20150605 203049 3.89 0.36 20150605 203051 3.84 0.35 20150605 203053 3.80 0.34 20150605 203055 3.75 0.33 20150605 203057 3.71 0.33 20150605 203059 3.67 0.32 20150605 203101 3.61 0.31 20150605 203103 3.55 0.30 20150605 203132 9.58 2.35 20150605 203134 9.62 2.36 20150605 203136 9.67 2.36 20150605 203138 9.72 2.36 20150605 203140 9.77 2.37 20150605 203142 9.79 2.37 20150605 203144 9.81 2.37 20150605 203146 9.83 2.37 20150605 203148 9.85 2.37 20150605 203150 9.86 2.38 20150605 203152 9.89 2.38 20150605 203154 9.91 2.39 20150605 203156 9.94 2.39 20150605 203158 9.96 2.40 20150605 203200 9.98 2.40 20150605 203203 9.98 2.40 20150605 203205 9.98 2.40 20150605 203207 9.97 2.40 20150605 203208 6.73 2.26 20150605 203209 0.89 2.37 20150605 203210 6.70 2.25 20150605 203211 1.07 2.37 20150605 203212 6.72 2.28 20150605 203213 3.45 2.33 20150605 203214 6.67 2.27 20150605 203215 3.50 2.33 20150605 203216 6.62 2.26 20150605 203217 3.56 2.33 20150605 203218 6.56 2.25 20150605 203219 3.64 2.32 20150605 203220 6.51 2.24 20150605 203221 3.73 2.32 20150605 203222 6.45 2.23 20150605 203223 3.75 2.32 20150605 203224 6.39 2.22 20150605 203225 3.77 2.32 20150605 203226 6.33 2.21 20150605 203227 3.79 2.32 20150605 203228 6.27 2.20 20150605 203229 3.82 2.32 20150605 203230 6.21 2.19 20150605 203231 3.84 2.32 20150605 203232 6.15 2.18 20150605 203233 3.88 2.31 20150605 203234 6.09 2.17 20150605 203235 3.91 2.31 20150605 203236 6.03 2.15 20150605 203237 3.95 2.31 20150605 203238 5.97 2.14 20150605 203239 3.98 2.31 20150605 203240 5.91 2.13 20150605 203241 4.02 2.31 20150605 203242 5.88 2.12 20150605 203243 4.00 2.30 20150605 203244 5.85 2.11 20150605 203245 3.98 2.30 20150605 203246 5.82 2.10 20150605 203247 3.96 2.30 20150605 203248 5.79 2.09 20150605 203249 3.95 2.30 20150605 203250 5.76 2.08 20150605 203251 3.93 2.30 20150605 203253 5.72 2.06 20150605 203254 3.82 2.29 20150605 203255 5.67 2.05 20150605 203256 3.71 2.29 20150605 203257 5.62 2.04 20150605 203258 3.60 2.29 20150605 203259 5.58 2.03 20150605 203300 3.50 2.29 20150605 203301 5.58 2.03 20150605 203302 6.21 1.42 20150605 203303 5.53 2.02 20150605 203304 6.13 1.42 20150605 203305 5.50 2.01 20150605 203306 5.90 1.36 20150605 203307 5.10 2.02 20150605 203308 5.82 1.35 20150605 203309 5.08 2.01 20150605 203310 5.74 1.34 20150605 203311 5.06 2.00 20150605 203312 5.66 1.32 20150605 203313 5.04 1.99 20150605 203314 5.56 1.31 20150605 203315 5.01 1.98 20150605 203316 5.46 1.30 20150605 203317 4.98 1.97 20150605 203318 5.36 1.29 20150605 203319 4.95 1.96 20150605 203320 5.26 1.28 20150605 203321 4.92 1.95 20150605 203322 5.16 1.27 20150605 203323 4.88 1.94 20150605 203324 5.11 1.26 20150605 203325 4.87 1.92 20150605 203326 5.06 1.25 20150605 203327 4.86 1.91 20150605 203328 5.01 1.24 20150605 203329 4.85 1.90 20150605 203330 4.96 1.23 20150605 203331 4.84 1.89 20150605 203332 4.92 1.22 20150605 203333 4.84 1.88 20150605 203334 4.82 1.21 20150605 203335 4.86 1.86 20150605 203336 4.73 1.19 20150605 203337 4.88 1.85 20150605 203338 4.64 1.18 20150605 203339 4.90 1.84 20150605 203340 4.55 1.17 20150605 203341 4.92 1.83 20150605 203343 4.46 1.15 20150605 203344 4.94 1.82 20150605 203345 4.25 1.15 20150605 203346 4.92 1.79 20150605 203347 4.05 1.14 20150605 203348 4.90 1.77 20150605 203349 3.84 1.13 20150605 203350 4.89 1.75 20150605 203351 3.64 1.12 20150605 203352 4.87 1.73 20150605 203353 3.45 1.11 20150605 203354 4.86 1.71 20150605 203355 3.31 1.10 20150605 203356 4.83 1.71 20150605 203357 3.17 1.08 20150605 203358 4.80 1.72 20150605 203359 3.04 1.06 20150605 203400 4.77 1.72 20150605 203401 2.91 1.04 20150605 203402 4.68 1.83 20150605 203403 2.93 0.86 20150605 203404 4.67 1.82 20150605 203405 2.81 0.86 20150605 203406 4.68 1.83 20150605 203407 2.70 0.85 20150605 203408 4.69 1.84 20150605 203409 2.59 0.85 20150605 203410 4.71 1.85 20150605 203411 2.48 0.84 20150605 203412 4.73 1.86 20150605 203413 2.37 0.83 20150605 203414 4.76 1.87 20150605 203415 2.42 0.85 20150605 203416 4.77 1.86 20150605 203417 2.46 0.86 20150605 203418 4.79 1.85 20150605 203419 2.51 0.88 20150605 203420 4.82 1.84 20150605 203421 2.56 0.89 20150605 203422 4.86 1.83 20150605 203423 2.61 0.91 20150605 203424 4.90 1.82 20150605 203425 2.58 0.92 20150605 203426 4.90 1.82 20150605 203427 2.56 0.93 20150605 203428 4.91 1.81 20150605 203429 2.54 0.94 20150605 203430 4.92 1.81 20150605 203431 2.52 0.95 20150605 203432 4.93 1.81 20150605 203434 2.50 0.96 20150605 203435 4.94 1.81 20150605 203436 2.39 0.97 20150605 203437 4.91 1.79 20150605 203438 2.29 0.98 20150605 203439 4.88 1.78 20150605 203440 2.19 0.98 20150605 203441 4.85 1.77 20150605 203442 2.08 0.99 20150605 203443 4.82 1.76 20150605 203444 1.98 0.99 20150605 203445 4.79 1.75 20150605 203446 1.94 0.99 20150605 203447 4.74 1.75 20150605 203448 1.91 0.99 20150605 203449 4.68 1.75 20150605 203450 1.87 0.99 20150605 203451 4.62 1.75 20150605 203452 1.84 0.99 20150605 203453 4.57 1.75 20150605 203454 1.82 0.99 20150605 203455 4.51 1.75 20150605 203456 1.85 0.99 20150605 203457 4.43 1.75 20150605 203458 1.38 1.01 20150605 203459 4.07 1.77 20150605 203500 1.38 1.01 20150605 203501 4.13 1.76 20150605 203502 1.39 1.00 20150605 203503 4.21 1.76 20150605 203504 1.39 1.00 20150605 203505 4.30 1.76 20150605 203506 1.39 0.99 20150605 203507 4.31 1.75 20150605 203508 1.40 0.99 20150605 203509 4.33 1.74 20150605 203510 1.41 0.98 20150605 203511 4.35 1.74 20150605 203512 1.43 0.98 20150605 203516 1.42 0.96 20150605 203517 4.25 1.73 20150605 203518 1.40 0.96 20150605 203519 4.08 1.73 20150605 203520 1.38 0.95 20150605 203521 3.92 1.73 20150605 203522 1.36 0.95 20150605 203523 3.76 1.73 20150605 203525 1.35 0.94 20150605 203526 3.60 1.73 20150605 203527 1.35 0.94 20150605 203528 3.60 1.74 20150605 203529 1.36 0.94 20150605 203530 3.60 1.74 20150605 203531 1.37 0.93 20150605 203532 3.61 1.75 20150605 203533 1.37 0.93 20150605 203534 3.62 1.75 20150605 203535 1.38 0.92 20150605 203536 3.64 1.76 20150605 203537 1.38 0.92 20150605 203538 3.60 1.76 20150605 203539 1.38 0.92 20150605 203540 3.55 1.77 20150605 203541 1.39 0.92 20150605 203542 3.51 1.77 20150605 203543 1.40 0.91 20150605 203544 3.47 1.78 20150605 203545 1.42 0.91 20150605 203546 3.42 1.79 20150605 203547 1.39 0.91 20150605 203548 3.43 1.79 20150605 203549 1.38 0.90 20150605 203550 3.44 1.80 20150605 203551 1.37 0.90 20150605 203552 3.45 1.80 20150605 203553 1.38 0.90 20150605 203554 3.47 1.81 20150605 203555 1.89 0.89 20150605 203556 2.85 1.84 20150605 203558 3.00 1.84 20150605 203600 3.16 1.84 20150605 203601 2.22 0.89 20150605 203602 3.33 1.84 20150605 203603 2.34 0.89 20150605 203604 3.49 1.84 20150605 203605 2.47 0.89 20150605 203606 3.66 1.85 20150605 203607 2.34 0.89 20150605 203608 3.77 1.85 20150605 203609 2.22 0.89 20150605 203610 3.87 1.85 20150605 203611 2.09 0.89 20150605 203612 3.98 1.85 20150605 203613 1.97 0.89 20150605 203615 4.09 1.86 20150605 203616 1.85 0.88 20150605 203617 4.20 1.86 20150605 203618 1.58 0.88 20150605 203619 4.25 1.86 20150605 203620 1.30 0.88 20150605 203621 4.31 1.86 20150605 203622 1.03 0.88 20150605 203623 4.36 1.86 20150605 203624 0.76 0.88 20150605 203625 4.41 1.86 20150605 203626 0.51 0.87 20150605 203627 4.47 1.87 20150605 203628 0.51 0.87 20150605 203629 4.58 1.87 20150605 203630 0.56 0.87 20150605 203631 4.70 1.88 20150605 203632 0.61 0.87 20150605 203633 4.82 1.88 20150605 203634 0.67 0.87 20150605 203635 4.94 1.89 20150605 203636 0.73 0.87 20150605 203637 5.06 1.89 20150605 203638 0.80 0.87 20150605 203639 5.18 1.90 20150605 203640 0.86 0.87 20150605 203641 5.32 1.91 20150605 203642 0.92 0.87 20150605 203643 5.45 1.91 20150605 203644 0.99 0.87 20150605 203645 5.59 1.92 20150605 203646 1.06 0.87 20150605 203647 5.73 1.93 20150605 203648 1.14 0.86 20150605 203649 5.83 1.94 20150605 203650 0.91 0.86 20150605 203651 5.94 1.94 20150605 203652 0.79 0.88 20150605 203653 6.02 2.01 20150605 203654 0.64 0.88 20150605 203655 6.07 2.01 20150605 203656 0.54 0.88 20150605 203657 6.12 2.02 20150605 203658 0.51 0.88 20150605 203659 6.19 2.02 20150605 203700 0.47 0.89 20150605 203701 6.26 2.02 20150605 203702 0.54 0.89 20150605 203703 6.33 2.02 20150605 203704 0.69 0.89 20150605 203706 6.40 2.02 20150605 203707 0.87 0.89 20150605 203708 6.48 2.03 20150605 203709 1.06 0.89 20150605 203710 6.57 2.03 20150605 203711 1.06 0.89 20150605 203712 6.66 2.04 20150605 203713 1.07 0.89 20150605 203714 6.76 2.05 20150605 203715 1.08 0.90 20150605 203716 6.85 2.06 20150605 203717 1.09 0.90 20150605 203718 6.95 2.06 20150605 203719 1.12 0.90 20150605 203720 7.04 2.07 20150605 203721 1.11 0.90 20150605 203722 7.14 2.09 20150605 203723 1.11 0.90 20150605 203724 7.23 2.10 20150605 203725 1.11 0.91 20150605 203726 7.33 2.11 20150605 203727 1.12 0.91 20150605 203728 7.43 2.12 20150605 203729 1.13 0.91 20150605 203730 7.44 2.13 20150605 203731 1.11 0.91 20150605 203732 7.46 2.14 20150605 203733 1.10 0.92 20150605 203734 7.48 2.14 20150605 203735 1.09 0.92 20150605 203736 7.49 2.15 20150605 203737 1.08 0.93 20150605 203738 7.51 2.16 20150605 203739 1.07 0.93 20150605 203740 7.46 2.16 20150605 203741 1.07 0.94 20150605 203742 7.41 2.16 20150605 203743 1.07 0.94 20150605 203744 7.36 2.16 20150605 203745 1.08 0.95 20150605 203746 7.31 2.17 20150605 203747 1.09 0.95 20150605 203748 7.26 2.17 20150605 203749 1.40 1.08 20150605 203750 6.69 2.17 20150605 203751 1.41 1.09 20150605 203752 6.65 2.17 20150605 203753 1.43 1.10 20150605 203754 6.61 2.17 20150605 203755 1.46 1.11 20150605 203757 6.57 2.17 20150605 203758 1.51 1.12 20150605 203759 6.53 2.16 20150605 203800 1.56 1.13 20150605 203801 6.53 2.17 20150605 203802 1.60 1.14 20150605 203803 6.53 2.17 20150605 203804 1.63 1.15 20150605 203805 6.53 2.17 20150605 203806 1.67 1.17 20150605 203807 6.52 2.17 20150605 203808 1.71 1.18 20150605 203809 6.52 2.17 20150605 203810 1.75 1.19 20150605 203811 6.51 2.17 20150605 203812 1.83 1.21 20150605 203813 6.50 2.18 20150605 203814 1.91 1.22 20150605 203815 6.49 2.18 20150605 203816 1.99 1.23 20150605 203817 6.49 2.18 20150605 203818 2.08 1.24 20150605 203819 6.48 2.18 20150605 203820 2.16 1.26 20150605 203821 6.43 2.18 20150605 203822 2.39 1.27 20150605 203823 6.39 2.19 20150605 203824 2.62 1.28 20150605 203825 6.35 2.19 20150605 203826 2.85 1.29 20150605 203827 6.31 2.19 20150605 203828 3.09 1.30 20150605 203829 6.28 2.20 20150605 203830 3.32 1.31 20150605 203831 6.31 2.20 20150605 203832 3.58 1.32 20150605 203833 6.35 2.21 20150605 203834 3.83 1.33 20150605 203835 6.38 2.21 20150605 203836 4.09 1.34 20150605 203837 6.42 2.21 20150605 203838 4.35 1.35 20150605 203839 6.45 2.22 20150605 203840 4.60 1.36 20150605 203841 6.51 2.22 20150605 203842 4.75 1.37 20150605 203843 6.58 2.22 20150605 203844 4.90 1.38 20150605 203845 6.22 2.19 20150605 203847 4.39 1.80 20150605 203848 6.29 2.20 20150605 203849 4.46 1.82 20150605 203850 6.36 2.21 20150605 203851 4.54 1.83 20150605 203852 6.53 2.22 20150605 203853 4.63 1.85 20150605 203854 6.70 2.23 20150605 203855 4.72 1.86 20150605 203856 6.87 2.23 20150605 203857 4.81 1.88 20150605 203858 7.04 2.24 20150605 203859 4.91 1.89 20150605 203900 7.21 2.25 20150605 203901 5.00 1.90 20150605 203902 7.30 2.25 20150605 203903 5.11 1.92 20150605 203904 7.40 2.25 20150605 203905 5.21 1.93 20150605 203906 7.49 2.26 20150605 203907 5.32 1.95 20150605 203908 7.59 2.26 20150605 203909 5.43 1.96 20150605 203910 7.68 2.26 20150605 203911 5.53 1.98 20150605 203912 7.67 2.26 20150605 203913 5.63 2.00 20150605 203914 7.66 2.26 20150605 203915 5.74 2.02 20150605 203916 7.64 2.26 20150605 203917 5.84 2.03 20150605 203918 7.63 2.26 20150605 203919 5.94 2.05 20150605 203920 7.62 2.26 20150605 203921 6.04 2.07 20150605 203922 7.67 2.27 20150605 203923 6.08 2.09 20150605 203924 7.73 2.27 20150605 203925 6.11 2.11 20150605 203926 7.78 2.27 20150605 203927 6.15 2.13 20150605 203928 7.84 2.27 20150605 203929 6.19 2.15 20150605 203930 7.89 2.27 20150605 203931 6.23 2.17 20150605 203932 7.91 2.28 20150605 203933 6.30 2.18 20150605 203934 7.93 2.28 20150605 203935 6.36 2.19 20150605 203936 7.95 2.29 20150605 203938 6.43 2.20 20150605 203939 7.97 2.29 20150605 203940 6.50 2.21 20150605 203941 7.99 2.29 20150605 203942 6.85 2.29 20150605 203943 8.07 2.29 20150605 203944 9.93 3.84 20150605 203945 8.07 2.29 20150605 203946 9.90 3.83 20150605 203947 8.07 2.29 20150605 203948 9.88 3.83 20150605 203949 8.07 2.29 20150605 203950 9.85 3.82 20150605 203951 8.07 2.30 20150605 203952 9.82 3.81 20150605 203953 8.07 2.30 20150605 203954 9.81 3.80 20150605 203955 8.15 2.31 20150605 203956 9.80 3.80 20150605 203957 8.23 2.31 20150605 203958 9.78 3.79 20150605 203959 8.32 2.32 20150605 204000 9.77 3.79 20150605 204001 8.40 2.33 20150605 204002 9.76 3.78 20150605 204003 8.49 2.34 20150605 204004 9.73 3.77 20150605 204005 8.59 2.35 20150605 204006 9.71 3.77 20150605 204007 8.69 2.36 20150605 204008 9.69 3.76 20150605 204009 8.80 2.36 20150605 204010 9.66 3.76 20150605 204011 8.90 2.37 20150605 204012 9.64 3.75 20150605 204013 9.00 2.38 20150605 204014 9.58 3.74 20150605 204015 8.96 2.38 20150605 204016 9.52 3.74 20150605 204017 8.91 2.37 20150605 204018 9.46 3.73 20150605 204019 8.86 2.37 20150605 204020 9.41 3.73 20150605 204021 8.82 2.36 20150605 204022 9.35 3.72 20150605 204023 8.77 2.36 20150605 204024 9.31 3.71 20150605 204025 8.73 2.35 20150605 204026 9.28 3.71 20150605 204028 8.68 2.34 20150605 204029 9.25 3.70 20150605 204030 8.64 2.33 20150605 204031 9.22 3.70 20150605 204032 8.59 2.32 20150605 204033 9.18 3.69 20150605 204034 8.55 2.31 20150605 204035 9.14 3.68 20150605 204036 8.46 2.30 20150605 204037 9.17 3.70 20150605 204038 8.12 2.28 20150605 204039 9.13 3.69 20150605 204040 8.07 2.26 20150605 204041 9.48 2.64 20150605 204043 9.79 2.69 20150605 204045 9.81 2.73 20150605 204047 9.83 2.77 20150605 204049 9.85 2.80 20150605 204051 9.87 2.84 20150605 204053 9.89 2.87 20150605 204055 9.91 2.89 20150605 204057 9.93 2.91 20150605 204059 9.95 2.93 20150605 204101 9.97 2.94 20150605 204103 10.00 2.96 20150605 204105 9.98 2.97 20150605 204107 9.96 2.98 20150605 204109 9.94 2.99 20150605 204111 9.92 3.01 20150605 204113 9.90 3.02 20150605 204115 9.89 3.02 20150605 204117 5.39 0.72 20150605 204119 7.10 2.77 20150605 204120 5.42 0.70 20150605 204121 7.17 2.77 20150605 204122 5.45 0.68 20150605 204123 7.23 2.78 20150605 204124 5.49 0.66 20150605 204125 7.30 2.78 20150605 204126 5.65 0.64 20150605 204127 7.35 2.78 20150605 204128 5.81 0.62 20150605 204129 7.40 2.79 20150605 204130 6.46 0.45 20150605 204131 6.98 2.76 20150605 204132 6.58 0.45 20150605 204133 7.05 2.77 20150605 204134 6.70 0.45 20150605 204135 7.11 2.77 20150605 204136 6.89 0.46 20150605 204137 7.16 2.78 20150605 204138 7.08 0.47 20150605 204139 7.20 2.78 20150605 204140 7.28 0.49 20150605 204141 7.25 2.78 20150605 204142 7.47 0.50 20150605 204143 7.30 2.79 20150605 204144 7.67 0.51 20150605 204145 7.34 2.79 20150605 204147 10.26 4.29 20150605 204149 10.25 4.29 20150605 204151 10.24 4.29 20150605 204153 10.24 4.29 20150605 204155 10.23 4.29 20150605 204157 10.22 4.29 20150605 204159 10.21 4.29 20150605 204201 10.21 4.29 20150605 204203 10.20 4.30 20150605 204205 10.20 4.30 20150605 204207 10.18 4.30 20150605 204210 8.87 1.64 20150605 204211 5.63 1.68 20150605 204212 8.99 1.70 20150605 204213 5.64 1.66 20150605 204214 9.12 1.76 20150605 204215 5.65 1.64 20150605 204216 9.24 1.82 20150605 204217 5.66 1.64 20150605 204218 9.12 1.84 20150605 204219 5.67 1.64 20150605 204220 8.99 1.85 20150605 204221 5.67 1.64 20150605 204222 10.33 1.80 20150605 204223 5.57 1.57 20150605 204224 10.21 1.82 20150605 204225 5.63 1.58 20150605 204226 10.10 1.83 20150605 204227 5.66 1.59 20150605 204228 10.06 1.86 20150605 204229 5.69 1.59 20150605 204230 6.45 3.71 20150605 204231 5.69 1.59 20150605 204232 6.32 3.71 20150605 204233 5.72 1.60 20150605 204234 6.19 3.71 20150605 204235 5.74 1.60 20150605 204236 6.06 3.72 20150605 204237 5.77 1.61 20150605 204238 6.05 3.72 20150605 204239 5.80 1.62 20150605 204240 6.04 3.72 20150605 204241 5.83 1.63 20150605 204242 6.03 3.72 20150605 204243 5.85 1.64 20150605 204244 6.03 3.72 20150605 204245 5.88 1.65 20150605 204246 6.03 3.73 20150605 204247 5.91 1.66 20150605 204248 8.62 2.57 20150605 204249 3.98 3.00 20150605 204250 8.55 2.55 20150605 204251 4.05 3.01 20150605 204252 8.48 2.54 20150605 204253 4.13 3.02 20150605 204254 8.40 2.53 20150605 204255 4.20 3.02 20150605 204256 8.33 2.51 20150605 204257 4.27 3.03 20150605 204258 8.23 2.50 20150605 204300 4.33 3.04 20150605 204301 8.13 2.48 20150605 204302 4.39 3.04 20150605 204303 8.03 2.46 20150605 204304 4.46 3.05 20150605 204306 8.58 2.75 20150605 204308 8.58 2.75 20150605 204310 8.59 2.75 20150605 204312 8.71 2.76 20150605 204314 8.73 2.76 20150605 204316 8.74 2.76 20150605 204318 8.75 2.77 20150605 204320 9.15 4.23 20150605 204322 9.13 4.22 20150605 204324 9.10 4.22 20150605 204326 9.07 4.22 20150605 204328 9.05 4.21 20150605 204330 8.96 4.21 20150605 204332 8.86 4.20 20150605 204334 8.11 1.54 20150605 204335 4.12 1.80 20150605 204336 8.08 1.57 20150605 204337 4.06 1.80 20150605 204338 8.04 1.59 20150605 204339 4.00 1.80 20150605 204340 7.73 1.64 20150605 204341 3.93 1.81 20150605 204342 7.41 1.69 20150605 204343 3.87 1.81 20150605 204344 7.09 1.74 20150605 204345 3.81 1.82 20150605 204346 6.77 1.80 20150605 204347 3.81 1.82 20150605 204348 6.68 3.93 20150605 204349 3.74 1.82 20150605 204351 6.73 3.93 20150605 204352 3.65 1.83 20150605 204353 6.77 3.94 20150605 204354 3.56 1.84 20150605 204355 6.82 3.94 20150605 204356 3.48 1.86 20150605 204357 6.87 3.94 20150605 204358 3.40 1.87 20150605 204359 6.92 3.95 20150605 204400 6.27 3.16 20150605 204401 6.09 2.18 20150605 204402 4.76 3.01 20150605 204403 5.99 2.18 20150605 204404 4.88 3.01 20150605 204405 5.89 2.17 20150605 204406 5.01 3.02 20150605 204407 5.79 2.16 20150605 204408 5.13 3.02 20150605 204409 5.70 2.15 20150605 204410 5.26 3.03 20150605 204411 6.46 1.96 20150605 204412 9.35 2.73 20150605 204413 6.16 1.98 20150605 204414 9.36 2.72 20150605 204415 5.89 1.99 20150605 204416 9.37 2.72 20150605 204417 5.65 2.00 20150605 204418 9.38 2.71 20150605 204419 5.43 2.01 20150605 204420 9.38 2.71 20150605 204421 5.38 2.02 20150605 204422 7.77 4.12 20150605 204424 7.77 4.11 20150605 204426 7.77 4.11 20150605 204428 7.77 4.10 20150605 204430 7.77 4.10 20150605 204432 5.96 2.75 20150605 204433 3.33 2.21 20150605 204434 5.92 2.75 20150605 204435 3.30 2.22 20150605 204436 5.88 2.76 20150605 204437 3.26 2.23 20150605 204438 5.84 2.76 20150605 204439 3.23 2.24 20150605 204441 5.80 2.77 20150605 204442 3.17 2.25 20150605 204443 4.76 3.96 20150605 204444 3.17 2.25 20150605 204445 4.74 3.96 20150605 204446 3.11 2.26 20150605 204447 4.72 3.96 20150605 204448 2.65 2.33 20150605 204449 4.56 3.99 20150605 204450 2.57 2.34 20150605 204451 4.49 3.98 20150605 204453 4.54 2.06 20150605 204455 4.47 2.06 20150605 204457 4.39 2.06 20150605 204459 4.32 2.05 20150605 204501 11.04 2.45 20150605 204502 9.06 2.64 20150605 204503 11.18 2.48 20150605 204504 9.10 2.64 20150605 204505 11.32 2.50 20150605 204506 9.15 2.64 20150605 204507 11.47 2.52 20150605 204508 9.19 2.64 20150605 204510 9.71 4.30 20150605 204512 9.68 4.31 20150605 204514 9.62 4.31 20150605 204516 9.55 4.32 20150605 204518 3.26 2.91 20150605 204519 2.38 2.46 20150605 204520 3.09 2.92 20150605 204521 2.37 2.46 20150605 204522 2.93 2.92 20150605 204523 2.38 2.47 20150605 204524 2.86 2.93 20150605 204525 2.39 2.47 20150605 204526 5.13 3.88 20150605 204527 2.39 2.47 20150605 204528 5.19 3.89 20150605 204529 2.40 2.48 20150605 204530 5.26 3.89 20150605 204532 3.23 2.60 20150605 204533 4.96 3.62 20150605 204535 2.33 2.04 20150605 204537 2.18 2.04 20150605 204539 2.05 2.04 20150605 204541 1.95 2.04 20150605 204542 9.61 2.68 20150605 204543 11.74 2.81 20150605 204544 9.65 2.69 20150605 204545 11.82 2.81 20150605 204546 9.63 2.69 20150605 204547 11.91 2.81 20150605 204548 9.61 2.70 20150605 204550 8.11 4.34 20150605 204552 7.98 4.32 20150605 204554 7.86 4.31 20150605 204556 3.12 3.09 20150605 204557 3.62 2.68 20150605 204558 3.16 3.10 20150605 204559 3.60 2.69 20150605 204600 3.20 3.11 20150605 204601 3.58 2.69 20150605 204602 3.24 3.12 20150605 204603 3.58 2.69 20150605 204604 6.19 4.05 20150605 204605 3.57 2.69 20150605 204606 6.26 4.07 20150605 204607 3.54 2.70 20150605 204608 6.33 4.08 20150605 204610 2.55 1.99 20150605 204612 2.80 1.98 20150605 204614 3.08 1.98 20150605 204616 12.86 2.96 20150605 204617 9.12 2.72 20150605 204618 12.96 2.99 20150605 204619 9.10 2.72 20150605 204620 13.06 3.02 20150605 204621 9.07 2.73 20150605 204624 4.97 4.29 20150605 204626 4.74 4.28 20150605 204628 4.55 4.28 20150605 204629 3.91 2.88 20150605 204630 3.82 3.16 20150605 204631 3.82 2.88 20150605 204632 3.81 3.16 20150605 204633 3.73 2.88 20150605 204634 3.80 3.16 20150605 204635 3.73 2.88 20150605 204636 7.25 4.19 20150605 204637 3.65 2.88 20150605 204638 7.31 4.19 20150605 204639 3.60 2.88 20150605 204640 7.36 4.19 20150605 204642 4.77 2.03 20150605 204644 4.87 2.04 20150605 204646 4.97 2.05 20150605 204647 8.19 2.87 20150605 204648 14.64 3.53 20150605 204649 8.04 2.88 20150605 204650 14.82 3.58 20150605 204651 7.90 2.89 20150605 204653 2.68 4.26 20150605 204655 2.55 4.26 20150605 204657 2.43 4.33 20150605 204658 4.27 3.08 20150605 204659 5.27 3.10 20150605 204700 4.30 3.07 20150605 204701 5.22 3.10 20150605 204702 4.35 3.07 20150605 204703 7.71 4.23 20150605 204704 4.35 3.07 20150605 204705 7.74 4.23 20150605 204706 4.41 3.07 20150605 204707 7.77 4.23 20150605 204709 5.90 2.17 20150605 204711 6.03 2.21 20150605 204714 14.46 4.07 20150605 204715 6.91 3.01 20150605 204716 14.44 4.11 20150605 204717 6.70 3.02 20150605 204718 14.42 4.15 20150605 204719 1.64 4.32 20150605 204721 1.71 4.32 20150605 204723 1.78 4.32 20150605 204724 6.04 3.02 20150605 204725 4.69 3.00 20150605 204726 6.25 3.02 20150605 204727 4.68 2.99 20150605 204728 6.45 3.01 20150605 204729 8.32 4.24 20150605 204730 6.45 3.01 20150605 204731 8.33 4.24 20150605 204732 6.57 3.00 20150605 204733 8.34 4.24 20150605 204735 6.68 2.47 20150605 204737 6.79 2.52 20150605 204739 14.10 4.44 20150605 204740 5.20 3.15 20150605 204741 14.26 4.48 20150605 204742 4.96 3.16 20150605 204744 3.96 4.37 20150605 204746 4.16 4.37 20150605 204748 2.26 2.33 20150605 204749 8.28 3.18 20150605 204750 2.14 2.28 20150605 204751 8.28 3.17 20150605 204752 8.38 4.32 20150605 204753 8.28 3.17 20150605 204754 8.23 4.31 20150605 204755 8.28 3.15 20150605 204756 8.08 4.31 20150605 204758 7.51 3.05 20150605 204800 7.53 3.10 20150605 204801 2.18 3.24 20150605 204802 15.46 4.82 20150605 204804 1.74 3.23 20150605 204805 15.44 4.85 20150605 204806 5.18 4.35 20150605 204807 8.00 3.78 20150605 204808 5.27 4.35 20150605 204809 8.09 3.83 20150605 204810 4.17 1.67 20150605 204811 8.47 3.02 20150605 204812 4.29 1.61 20150605 204813 8.69 3.11 20150605 204814 7.93 4.31 20150605 204815 8.69 3.11 20150605 204816 7.85 4.31 20150605 204817 8.68 3.09 20150605 204818 7.78 4.30 20150605 204820 8.77 3.33 20150605 204822 8.79 3.39 20150605 204823 1.44 3.23 20150605 204824 13.72 4.93 20150605 204825 1.52 3.21 20150605 204827 6.49 4.48 20150605 204829 6.57 4.49 20150605 204830 8.86 2.93 20150605 204831 5.00 1.06 20150605 204832 8.92 2.91 20150605 204833 5.00 1.00 20150605 204834 8.92 2.91 20150605 204835 7.03 4.24 20150605 204836 9.01 2.89 20150605 204837 7.09 4.23 20150605 204839 10.03 3.75 20150605 204841 10.18 3.79 20150605 204842 3.70 3.04 20150605 204843 13.97 5.20 20150605 204844 4.04 3.01 20150605 204845 7.75 4.28 20150605 204846 6.88 4.63 20150605 204847 7.69 4.29 20150605 204848 7.38 4.77 20150605 204849 9.17 2.76 20150605 204850 0.86 1.19 20150605 204851 9.24 2.74 20150605 204852 1.25 1.20 20150605 204853 9.25 2.74 20150605 204855 7.76 4.28 20150605 204856 9.33 2.72 20150605 204857 10.91 3.97 20150605 204859 10.92 3.99 20150605 204901 12.56 5.33 20150605 204902 3.63 2.92 20150605 204903 12.63 5.35 20150605 204904 7.83 4.99 20150605 204905 7.60 4.32 20150605 204906 7.89 5.02 20150605 204907 7.52 4.34 20150605 204908 3.64 1.01 20150605 204909 9.92 2.58 20150605 204910 3.63 0.98 20150605 204911 9.92 2.58 20150605 204912 8.31 4.18 20150605 204913 9.99 2.55 20150605 204914 11.08 4.15 20150605 204916 11.11 4.17 20150605 204918 13.23 5.49 20150605 204919 6.01 2.80 20150605 204920 13.25 5.50 20150605 204921 8.62 5.32 20150605 204922 7.34 4.46 20150605 204923 9.67 5.51 20150605 204924 9.20 2.29 20150605 204925 6.10 0.90 20150605 204926 9.15 2.26 20150605 204927 8.30 4.27 20150605 204928 9.15 2.26 20150605 204929 8.34 4.25 20150605 204931 12.29 4.37 20150605 204933 12.38 4.41 20150605 204934 5.93 2.70 20150605 204935 12.64 5.45 20150605 204936 6.25 2.69 20150605 204937 6.97 4.43 20150605 204938 10.92 5.93 20150605 204939 7.09 4.45 20150605 204941 9.28 2.09 20150605 204943 9.28 2.09 20150605 204945 8.91 4.15 20150605 204946 9.36 2.07 20150605 204947 12.76 4.57 20150605 204949 12.81 4.59 20150605 204950 7.70 2.71 20150605 204951 13.09 5.43 20150605 204952 7.80 2.72 20150605 204953 7.90 4.58 20150605 204954 11.42 6.41 20150605 204955 8.06 4.60 20150605 204957 9.16 2.02 20150605 204958 10.31 4.22 20150605 204959 9.16 2.02 20150605 205000 10.50 4.21 20150605 205002 12.76 4.54 20150605 205004 14.06 5.65 20150605 205005 7.69 2.50 20150605 205006 14.03 5.69 20150605 205007 12.09 6.91 20150605 205008 8.87 4.57 20150605 205009 12.07 6.97 20150605 205010 9.74 2.01 20150605 205011 1.83 3.16 20150605 205012 9.74 2.01 20150605 205013 11.69 4.20 20150605 205014 9.80 2.01 20150605 205015 12.18 4.43 20150605 205016 8.58 0.77 20150605 205017 11.98 4.41 20150605 205018 9.64 2.64 20150605 205019 13.00 5.77 20150605 205020 10.02 2.68 20150605 205021 9.81 4.73 20150605 205022 11.96 7.37 20150605 205023 10.13 2.04 20150605 205024 1.46 3.46 20150605 205025 10.18 2.04 20150605 205026 13.03 4.39 20150605 205027 10.28 2.11 20150605 205028 11.08 4.35 20150605 205029 10.13 1.42 20150605 205030 10.85 4.33 20150605 205031 9.53 2.75 20150605 205032 13.94 6.05 20150605 205033 9.64 2.78 20150605 205034 10.00 4.71 20150605 205036 13.03 7.91 20150605 205037 10.46 2.11 20150605 205038 2.99 3.82 20150605 205039 10.55 2.11 20150605 205040 13.68 4.50 20150605 205041 10.55 2.11 20150605 205042 9.32 4.25 20150605 205043 10.39 1.85 20150605 205044 9.06 4.24 20150605 205045 10.99 3.01 20150605 205046 11.71 6.05 20150605 205047 13.87 8.24 20150605 205048 10.33 4.79 20150605 205049 3.80 3.80 20150605 205050 10.95 2.12 20150605 205051 3.94 3.80 20150605 205052 10.95 2.12 20150605 205053 12.99 4.62 20150605 205054 11.79 2.47 20150605 205055 7.61 4.12 20150605 205056 11.14 2.56 20150605 205057 13.48 6.37 20150605 205058 9.32 2.99 20150605 205059 10.74 4.66 20150605 205100 16.42 8.73 20150605 205101 9.88 2.03 20150605 205102 4.93 3.91 20150605 205103 9.89 2.02 20150605 205104 11.92 4.62 20150605 205105 9.89 2.02 20150605 205106 6.45 4.15 20150605 205107 11.94 2.82 20150605 205108 11.66 6.41 20150605 205109 8.67 3.04 20150605 205110 11.29 6.41 20150605 205111 16.78 8.90 20150605 205112 7.78 4.65 20150605 205113 5.83 3.91 20150605 205114 9.92 2.03 20150605 205115 11.55 4.57 20150605 205116 9.92 2.03 20150605 205117 7.36 4.09 20150605 205118 11.86 2.92 20150605 205119 7.46 4.08 20150605 205120 6.14 3.15 20150605 205121 9.87 6.42 20150605 205122 16.30 8.87 20150605 205123 6.95 4.67 20150605 205124 7.30 4.11 20150605 205126 9.35 2.04 20150605 205127 6.14 4.23 20150605 205128 9.35 2.04 20150605 205129 6.18 4.13 20150605 205130 12.07 2.92 20150605 205131 12.22 6.82 20150605 205132 7.28 3.24 20150605 205133 6.86 4.52 20150605 205134 16.91 8.76 20150605 205135 6.80 4.53 20150605 205136 8.12 4.18 20150605 205137 9.30 2.07 20150605 205138 9.97 3.92 20150605 205139 9.30 2.07 20150605 205140 8.03 4.06 20150605 205141 12.10 2.85 20150605 205142 10.23 6.79 20150605 205143 4.92 3.35 20150605 205144 6.22 4.58 20150605 205145 17.59 8.75 20150605 205146 9.23 2.10 20150605 205147 8.80 4.27 20150605 205148 9.23 2.10 20150605 205149 13.14 3.63 20150605 205150 12.13 2.72 20150605 205151 9.49 4.00 20150605 205152 5.70 3.32 20150605 205153 9.61 7.01 20150605 205154 17.28 8.63 20150605 205155 5.40 4.46 20150605 205156 9.60 4.51 20150605 205157 8.57 2.17 20150605 205158 10.94 3.43 20150605 205159 8.57 2.17 20150605 205200 9.66 4.03 20150605 205201 12.48 2.55 20150605 205202 8.57 6.86 20150605 205203 5.40 3.44 20150605 205204 5.20 4.49 20150605 205205 18.17 8.54 20150605 205206 8.78 2.19 20150605 205207 12.40 3.31 20150605 205208 8.78 2.19 20150605 205209 10.31 3.99 20150605 205210 12.28 2.37 20150605 205211 5.73 6.61 20150605 205212 5.99 3.56 20150605 205213 5.51 4.51 20150605 205214 18.28 8.43 20150605 205215 9.18 2.22 20150605 205217 9.91 4.76 20150605 205218 9.18 2.22 20150605 205219 11.23 3.39 20150605 205220 12.97 2.38 20150605 205221 5.21 6.80 20150605 205222 6.41 3.54 20150605 205223 6.36 4.38 20150605 205224 18.48 8.23 20150605 205225 8.62 2.26 20150605 205226 10.48 5.10 20150605 205227 8.62 2.26 20150605 205228 11.59 3.52 20150605 205229 12.57 2.22 20150605 205230 7.75 6.52 20150605 205231 7.35 3.68 20150605 205232 6.83 4.37 20150605 205233 18.57 8.14 20150605 205234 9.11 2.30 20150605 205235 10.73 5.28 20150605 205236 9.11 2.30 20150605 205237 10.62 4.01 20150605 205238 11.75 1.98 20150605 205239 10.70 6.22 20150605 205240 8.52 3.84 20150605 205241 7.57 4.37 20150605 205242 10.96 5.43 20150605 205243 8.52 2.34 20150605 205244 11.52 3.94 20150605 205245 8.52 2.34 20150605 205246 9.86 4.08 20150605 205247 10.08 3.79 20150605 205248 10.68 6.26 20150605 205249 17.70 7.62 20150605 205250 8.43 4.27 20150605 205251 11.53 5.81 20150605 205252 8.79 2.36 20150605 205253 11.88 4.15 20150605 205254 5.47 1.72 20150605 205255 9.38 4.05 20150605 205256 10.87 3.98 20150605 205257 8.96 4.28 20150605 205258 17.96 7.44 20150605 205259 9.22 2.40 20150605 205300 11.76 6.03 20150605 205301 9.22 2.40 20150605 205302 8.91 4.02 20150605 205303 5.83 1.55 20150605 205304 13.23 5.81 20150605 205305 18.11 7.32 20150605 205306 9.71 4.30 20150605 205308 12.12 6.37 20150605 205309 8.56 2.44 20150605 205310 12.77 4.45 20150605 205311 5.37 1.61 20150605 205312 8.91 4.04 20150605 205313 11.70 4.12 20150605 205314 10.17 4.25 20150605 205315 18.19 6.88 20150605 205316 9.01 2.47 20150605 205317 12.83 4.50 20150605 205318 9.01 2.47 20150605 205319 8.53 4.01 20150605 205320 12.12 4.21 20150605 205321 13.02 5.63 20150605 205322 17.98 6.69 20150605 205323 9.32 2.50 20150605 205324 12.57 6.77 20150605 205325 9.32 2.50 20150605 205326 8.20 3.99 20150605 205327 5.14 1.52 20150605 205328 13.13 5.51 20150605 205329 18.00 6.49 20150605 205330 11.01 4.34 20150605 205331 13.27 7.12 20150605 205332 8.76 2.58 20150605 205333 8.19 4.09 20150605 205334 4.90 1.60 20150605 205335 13.23 5.54 20150605 205336 18.14 5.99 20150605 205337 11.37 4.42 20150605 205338 13.42 7.28 20150605 205339 9.06 2.60 20150605 205340 13.42 4.83 20150605 205341 6.10 1.66 20150605 205342 13.00 5.47 20150605 205343 18.44 5.82 20150605 205344 11.61 4.51 20150605 205345 13.56 7.41 20150605 205346 9.41 2.61 20150605 205347 13.36 4.84 20150605 205348 9.13 1.77 20150605 205349 12.55 5.40 20150605 205350 18.60 5.65 20150605 205351 11.93 4.61 20150605 205352 13.66 7.61 20150605 205353 9.18 2.69 20150605 205354 7.47 4.20 20150605 205355 12.49 2.08 20150605 205356 12.04 5.42 20150605 205358 16.64 5.36 20150605 205359 12.00 4.79 20150605 205400 13.77 7.72 20150605 205401 9.56 2.71 20150605 205402 7.38 4.21 20150605 205403 13.07 4.44 20150605 205404 11.22 5.35 20150605 205405 15.70 5.19 20150605 205406 9.39 2.75 20150605 205407 13.29 4.91 20150605 205408 9.39 2.75 20150605 205409 7.30 4.23 20150605 205410 13.41 4.62 20150605 205411 12.67 4.97 20150605 205412 14.57 5.02 20150605 205413 9.11 2.84 20150605 205414 13.25 4.92 20150605 205415 12.83 1.84 20150605 205416 9.71 5.34 20150605 205417 13.84 4.55 20150605 205418 14.09 5.11 20150605 205419 13.88 7.92 20150605 205420 8.69 2.87 20150605 205421 6.92 4.26 20150605 205422 12.34 1.81 20150605 205423 9.04 5.33 20150605 205424 13.13 4.83 20150605 205425 8.43 2.90 20150605 205426 12.80 4.75 20150605 205427 8.43 2.90 20150605 205428 6.76 4.27 20150605 205429 14.19 4.78 20150605 205430 14.79 5.16 20150605 205431 13.81 8.04 20150605 205432 8.73 2.92 20150605 205433 12.63 4.63 20150605 205434 10.97 1.77 20150605 205435 8.45 5.46 20150605 205436 14.27 4.52 20150605 205437 8.36 2.96 20150605 205438 12.44 4.56 20150605 205439 8.36 2.96 20150605 205440 6.63 4.33 20150605 205441 14.76 4.64 20150605 205442 14.30 5.06 20150605 205443 13.45 8.06 20150605 205444 8.83 2.97 20150605 205445 6.61 4.35 20150605 205446 9.94 1.75 20150605 205447 7.72 5.46 20150605 205449 13.71 4.30 20150605 205450 9.22 2.98 20150605 205451 11.85 4.38 20150605 205452 9.46 1.75 20150605 205453 7.18 5.46 20150605 205454 11.83 4.36 20150605 205455 14.56 4.87 20150605 205456 14.54 8.13 20150605 205457 8.49 2.97 20150605 205458 6.21 4.46 20150605 205459 15.04 4.60 20150605 205500 14.66 4.88 20150605 205501 14.87 8.20 20150605 205502 8.38 2.97 20150605 205503 6.32 4.48 20150605 205504 14.90 4.64 20150605 205505 14.49 4.85 20150605 205506 3.92 4.36 20150605 205507 8.40 2.98 20150605 205508 11.47 4.09 20150605 205509 6.51 1.79 20150605 205510 6.05 5.57 20150605 205511 11.48 4.29 20150605 205512 7.84 3.01 20150605 205513 11.63 3.99 20150605 205514 4.66 1.87 20150605 205515 5.64 5.70 20150605 205516 15.52 4.04 20150605 205517 7.95 3.03 20150605 205518 11.46 3.92 20150605 205519 4.34 1.89 20150605 205520 5.55 5.69 20150605 205521 14.86 3.97 20150605 205522 8.06 3.04 20150605 205523 11.29 3.85 20150605 205524 4.03 1.90 20150605 205525 5.51 5.68 20150605 205526 14.19 3.91 20150605 205527 12.82 4.51 20150605 205528 16.01 8.34 20150605 205529 8.27 3.07 20150605 205530 9.40 4.66 20150605 205531 13.28 4.37 20150605 205532 13.72 4.16 20150605 205533 16.42 8.21 20150605 205534 8.48 3.11 20150605 205535 9.79 4.67 20150605 205536 13.13 4.40 20150605 205537 8.84 3.14 20150605 205538 11.23 3.67 20150605 205540 2.73 1.98 20150605 205541 5.78 5.79 20150605 205542 10.93 3.97 20150605 205543 9.15 3.17 20150605 205544 10.97 3.59 20150605 205545 2.00 1.99 20150605 205546 5.94 5.78 20150605 205547 10.42 3.97 20150605 205548 8.76 3.20 20150605 205549 11.37 3.58 20150605 205550 0.45 2.04 20150605 205551 6.30 5.88 20150605 205552 9.17 4.09 20150605 205553 8.94 3.23 20150605 205554 11.15 3.49 20150605 205555 0.56 2.04 20150605 205556 6.62 5.87 20150605 205557 8.76 4.08 20150605 205558 8.92 3.25 20150605 205559 11.63 4.64 20150605 205600 12.96 4.42 20150605 205601 15.05 3.90 20150605 205602 16.69 7.59 20150605 205603 8.89 3.27 20150605 205604 11.92 4.61 20150605 205605 14.22 4.29 20150605 205606 15.07 3.80 20150605 205607 17.48 6.94 20150605 205608 1.20 2.06 20150605 205609 7.42 5.92 20150605 205610 6.76 4.10 20150605 205611 8.13 3.35 20150605 205612 11.10 3.27 20150605 205613 1.10 2.04 20150605 205614 7.73 5.90 20150605 205615 17.53 6.63 20150605 205616 8.18 3.37 20150605 205617 12.85 4.61 20150605 205618 13.87 4.34 20150605 205619 15.01 3.72 20150605 205620 17.62 6.42 20150605 205621 7.93 3.42 20150605 205622 7.94 5.95 20150605 205623 4.36 4.06 20150605 205624 8.15 3.46 20150605 205625 11.29 3.14 20150605 205626 1.94 2.03 20150605 205627 14.96 3.55 20150605 205628 18.06 5.71 20150605 205630 8.26 3.49 20150605 205631 13.82 4.64 20150605 205632 14.19 4.17 20150605 205633 8.28 3.53 20150605 205634 11.02 2.96 20150605 205635 1.50 2.00 20150605 205636 8.28 5.88 20150605 205637 2.75 3.98 20150605 205638 7.39 3.55 20150605 205639 14.49 4.66 20150605 205640 14.59 3.99 20150605 205641 12.49 3.21 20150605 205642 11.24 2.92 20150605 205643 0.59 2.00 20150605 205644 8.25 5.90 20150605 205645 0.76 3.88 20150605 205646 7.11 3.63 20150605 205647 14.65 4.63 20150605 205648 14.39 4.00 20150605 205649 11.49 3.14 20150605 205650 10.88 2.71 20150605 205651 0.53 1.94 20150605 205652 8.52 5.83 20150605 205653 14.41 5.34 20150605 205654 7.94 3.73 20150605 205655 15.24 4.55 20150605 205656 14.44 3.78 20150605 205657 8.61 3.80 20150605 205658 10.96 2.63 20150605 205659 2.73 1.87 20150605 205700 10.27 3.08 20150605 205701 13.75 5.27 20150605 205702 8.85 3.84 20150605 205703 8.98 5.79 20150605 205704 1.96 3.67 20150605 205705 9.34 3.92 20150605 205706 15.32 4.51 20150605 205707 14.11 3.75 20150605 205708 10.43 3.04 20150605 205709 10.66 2.43 20150605 205710 2.65 1.77 20150605 205711 9.74 5.78 20150605 205712 12.46 5.38 20150605 205713 9.72 3.98 20150605 205714 9.85 5.76 20150605 205715 2.23 3.51 20150605 205716 9.81 4.06 20150605 205717 16.16 4.42 20150605 205718 13.35 3.53 20150605 205719 9.85 4.10 20150605 205721 10.27 2.17 20150605 205722 2.37 1.63 20150605 205723 9.41 2.91 20150605 205724 9.75 5.44 20150605 205725 0.97 1.61 20150605 205726 10.76 5.72 20150605 205727 2.72 3.34 20150605 205728 9.90 4.17 20150605 205729 17.01 4.39 20150605 205730 2.74 3.31 20150605 205731 10.21 4.26 20150605 205732 17.23 4.41 20150605 205733 12.18 3.30 20150605 205734 10.36 4.30 20150605 205735 9.45 1.88 20150605 205736 12.02 3.28 20150605 205737 9.61 2.88 20150605 205738 8.41 1.79 20150605 205739 1.23 1.39 20150605 205740 9.70 2.88 20150605 205741 9.47 5.48 20150605 205742 1.43 1.34 20150605 205743 11.11 5.56 20150605 205744 9.38 5.48 20150605 205745 10.46 4.40 20150605 205746 11.12 5.53 20150605 205747 2.93 3.10 20150605 205748 10.58 4.45 20150605 205749 19.18 4.41 20150605 205750 3.66 3.05 20150605 205751 11.11 4.54 20150605 205752 19.64 4.24 20150605 205753 10.48 3.07 20150605 205754 11.26 4.59 20150605 205755 19.77 4.25 20150605 205756 10.32 3.06 20150605 205757 11.30 4.62 20150605 205758 6.86 1.42 20150605 205759 10.15 3.05 20150605 205800 8.05 2.96 20150605 205801 6.90 1.40 20150605 205802 9.99 3.04 20150605 205803 8.67 3.06 20150605 205804 5.76 1.31 20150605 205806 8.66 3.07 20150605 205807 5.82 1.27 20150605 205809 8.67 3.08 20150605 205811 5.90 1.24 20150605 205813 8.71 3.08 20150605 205814 5.91 1.25 20150605 205816 8.76 3.08 20150605 205817 5.03 1.20 20150605 205819 10.15 3.24 20150605 205820 5.19 1.20 20150605 205822 10.21 3.23 20150605 205823 5.37 1.21 20150605 205824 9.07 3.02 20150605 205825 10.29 3.22 20150605 205826 5.55 1.21 20150605 205827 8.93 3.02 20150605 205828 10.39 3.20 20150605 205829 5.22 1.20 20150605 205830 9.56 3.00 20150605 205831 11.86 4.89 20150605 205833 9.48 3.00 20150605 205834 11.92 4.91 20150605 205835 17.49 3.62 20150605 205836 7.61 3.24 20150605 205837 11.98 4.94 20150605 205838 17.31 3.65 20150605 205839 7.57 3.24 20150605 205840 11.98 4.94 20150605 205841 9.21 2.83 20150605 205842 8.49 3.40 20150605 205843 12.16 4.86 20150605 205844 9.11 2.75 20150605 205845 9.10 6.15 20150605 205847 8.66 2.98 20150605 205848 9.17 6.13 20150605 205850 7.07 2.86 20150605 205851 5.87 1.34 20150605 205852 9.73 2.93 20150605 205853 12.38 4.82 20150605 205854 14.04 3.56 20150605 205855 9.24 3.69 20150605 205856 12.53 4.85 20150605 205857 13.83 3.57 20150605 205858 9.43 3.74 20150605 205859 12.53 4.85 20150605 205902 10.14 6.31 20150605 205904 5.19 2.49 20150605 205905 6.12 1.42 20150605 205906 8.84 2.88 20150605 205907 12.20 4.61 20150605 205908 11.77 3.42 20150605 205909 10.45 4.05 20150605 205910 12.20 4.61 20150605 205911 5.80 0.89 20150605 205912 10.46 6.49 20150605 205914 6.23 2.36 20150605 205915 5.76 1.49 20150605 205916 8.40 2.84 20150605 205917 12.13 4.24 20150605 205918 10.50 3.31 20150605 205919 12.12 4.31 20150605 205920 12.13 4.24 20150605 205921 5.65 1.12 20150605 205922 10.07 6.69 20150605 205924 3.79 2.22 20150605 205925 5.35 1.58 20150605 205926 7.63 2.82 20150605 205927 12.26 4.28 20150605 205928 6.81 1.41 20150605 205929 9.72 7.01 20150605 205931 5.64 2.15 20150605 205932 5.72 1.67 20150605 205933 7.44 2.84 20150605 205934 11.86 3.89 20150605 205935 11.22 3.22 20150605 205936 10.02 6.90 20150605 205938 5.91 2.01 20150605 205939 5.24 1.74 20150605 205940 7.61 2.86 20150605 205941 11.29 3.54 20150605 205942 7.46 1.31 20150605 205943 10.10 7.28 20150605 205945 5.20 2.10 20150605 205946 10.93 3.18 20150605 205947 14.06 4.82 20150605 205948 11.35 3.56 20150605 205949 7.28 1.03 20150605 205950 10.86 7.72 20150605 205951 8.42 2.90 20150605 205953 11.22 3.30 20150605 205954 11.52 3.16 20150605 205955 10.93 7.70 20150605 205957 4.27 2.11 20150605 205958 3.83 1.78 20150605 205959 14.73 4.76 20150605 210000 11.33 3.32 20150605 210001 6.79 1.33 20150605 210002 4.29 1.80 20150605 210003 9.20 2.93 20150605 210004 11.29 3.12 20150605 210005 6.53 1.20 20150605 210006 11.93 8.09 20150605 210007 9.30 2.90 20150605 210008 11.42 3.14 20150605 210009 13.93 3.10 20150605 210010 12.02 8.08 20150605 210012 11.34 2.99 20150605 210013 14.57 3.10 20150605 210014 16.03 4.57 20150605 210016 6.39 2.08 20150605 210017 14.74 3.07 20150605 210018 15.98 4.47 20150605 210020 6.23 2.01 20150605 210021 14.93 3.02 20150605 210022 16.36 4.36 20150605 210024 6.07 2.15 20150605 210025 15.05 2.99 20150605 210026 16.34 4.26 20150605 210028 5.92 2.08 20150605 210029 15.18 2.96 20150605 210030 16.32 4.16 20150605 210032 7.26 2.30 20150605 210033 14.98 2.90 20150605 210034 17.99 8.31 20150605 210036 10.90 2.76 20150605 210037 15.00 2.89 20150605 210038 17.93 8.24 20150605 210039 11.89 3.22 20150605 210040 11.03 2.78 20150605 210043 19.45 8.38 20150605 210044 10.62 2.49 20150605 210045 10.56 2.61 20150605 210047 4.91 1.82 20150605 210048 16.80 2.35 20150605 210050 8.76 2.38 20150605 210051 13.87 2.77 20150605 210052 19.95 8.33 20150605 210054 10.01 2.48 20150605 210056 4.42 1.59 20150605 210057 11.61 1.47 20150605 210058 10.01 2.48 20150605 210059 9.42 2.48 20150605 210100 13.36 2.32 20150605 210101 19.82 8.06 20150605 210103 9.74 2.39 20150605 210105 5.87 1.08 20150605 210106 16.04 2.62 20150605 210108 9.90 2.58 20150605 210109 13.74 2.03 20150605 210110 19.30 7.35 20150605 210111 5.26 0.50 20150605 210112 9.70 2.38 20150605 210113 10.34 2.73 20150605 210114 13.68 1.85 20150605 210115 19.30 7.09 20150605 210116 4.62 0.38 20150605 210117 9.75 2.39 20150605 210118 10.48 2.68 20150605 210119 12.85 1.62 20150605 210120 18.67 6.91 20150605 210122 9.82 2.45 20150605 210124 12.45 1.48 20150605 210125 18.64 6.75 20150605 210127 9.82 2.45 20150605 210128 11.02 2.99 20150605 210129 11.71 1.39 20150605 210130 18.22 7.01 20150605 210132 10.15 2.57 20150605 210134 11.09 2.96 20150605 210135 11.45 1.28 20150605 210136 18.17 6.84 20150605 210138 10.49 2.77 20150605 210139 10.52 2.78 20150605 210142 13.01 1.55 20150605 210144 10.49 2.79 20150605 210145 10.93 3.00 20150605 210146 10.48 1.26 20150605 210147 17.57 5.91 20150605 210149 10.87 3.01 20150605 210150 10.86 3.01 20150605 210153 17.33 5.57 20150605 210155 11.47 3.23 20150605 210156 10.36 2.91 20150605 210201 11.45 3.24 20150605 210202 10.31 2.87 20150605 210205 17.79 6.26 20150605 210207 12.40 3.46 20150605 210208 12.41 3.48 20150605 210210 7.75 0.90 20150605 210211 17.68 6.09 20150605 210214 13.08 3.63 20150605 210215 11.38 2.65 20150605 210218 17.31 5.96 20150605 210221 14.08 3.78 20150605 210224 6.94 0.86 20150605 210226 17.42 6.11 20150605 210229 14.07 3.81 20150605 210233 17.19 5.93 20150605 210236 15.03 3.86 20150605 210237 15.00 3.89 20150605 210239 5.94 1.28 20150605 210241 17.11 6.06 20150605 210244 15.80 3.89 20150605 210245 15.85 3.93 20150605 210247 5.65 1.53 20150605 210249 16.68 5.63 20150605 210253 16.45 3.87 20150605 210258 16.93 5.91 20150605 210302 16.81 3.64 20150605 210303 16.91 3.66 20150605 210308 17.07 6.05 20150605 210312 16.68 3.46 20150605 210313 16.83 3.50 20150605 210315 16.83 3.50 20150605 210320 16.93 6.15 20150605 210321 16.93 6.15 20150605 210325 16.49 3.23 20150605 210326 16.49 3.23 20150605 210327 16.21 2.99 20150605 210334 16.61 6.12 20150605 210340 15.75 2.78 20150605 210341 15.90 2.84 20150605 210342 15.90 2.84 20150605 210347 3.43 0.19 20150605 210348 3.43 0.19 20150605 210351 16.34 4.10 20150605 210641 11.01 2.00 20150605 210642 9.17 2.54 20150605 210945 19.64 3.05 20150605 210946 14.43 5.41 20150605 211117 7.38 1.71 20150605 211118 10.94 4.38 20150605 211119 9.95 3.09 20150605 211120 17.34 3.27 20150605 211121 10.89 4.36 20150605 211122 12.85 3.92 20150605 211123 17.40 3.26 20150605 211124 10.85 4.34 20150605 211125 13.04 3.95 20150605 211126 17.46 3.25 20150605 211127 3.46 1.27 20150605 211128 10.04 6.68 20150605 211129 10.99 4.59 20150605 211130 4.10 1.41 20150605 211131 10.16 6.69 20150605 211132 12.70 3.86 20150605 211133 2.90 1.68 20150605 211134 9.58 2.12 20150605 211135 12.48 3.85 20150605 211136 9.34 3.17 20150605 211137 9.93 2.19 20150605 211138 10.65 4.08 20150605 211140 9.36 3.18 20150605 211141 16.64 3.31 20150605 211142 3.37 1.80 20150605 211143 13.00 4.31 20150605 211144 11.19 4.53 20150605 211145 3.71 1.84 20150605 211146 9.31 7.25 20150605 211147 10.59 4.34 20150605 211148 4.22 2.06 20150605 211149 10.62 2.31 20150605 211150 12.19 3.96 20150605 211151 8.82 3.28 20150605 211152 10.96 2.39 20150605 211153 11.63 3.83 20150605 211154 13.70 4.75 20150605 211155 15.87 3.56 20150605 211156 4.77 2.16 20150605 211157 9.13 7.26 20150605 211158 10.31 4.44 20150605 211159 5.47 2.23 20150605 211200 11.48 2.52 20150605 211201 11.76 4.06 20150605 211202 8.39 3.38 20150605 211203 15.23 3.88 20150605 211204 10.97 3.58 20150605 211205 14.48 5.24 20150605 211206 9.87 4.32 20150605 211207 8.30 2.46 20150605 211208 7.84 7.43 20150605 211209 10.34 3.99 20150605 211210 9.00 2.54 20150605 211211 11.43 2.40 20150605 211212 10.96 3.58 20150605 211213 8.32 3.43 20150605 211214 15.01 4.10 20150605 211215 5.93 2.68 20150605 211216 5.13 7.70 20150605 211217 10.03 4.26 20150605 211218 9.44 2.81 20150605 211219 11.69 2.18 20150605 211220 9.72 4.13 20150605 211221 7.70 3.55 20150605 211222 14.92 4.46 20150605 211223 11.34 2.87 20150605 211224 14.28 5.56 20150605 211225 10.25 4.37 20150605 211226 10.76 2.92 20150605 211227 10.96 1.85 20150605 211228 9.14 4.17 20150605 211230 7.64 3.59 20150605 211231 15.00 4.66 20150605 211232 8.54 3.02 20150605 211233 5.42 7.91 20150605 211234 10.55 4.31 20150605 211235 10.54 3.13 20150605 211236 7.20 0.82 20150605 211237 7.63 3.31 20150605 211238 14.32 5.88 20150605 211239 14.94 4.90 20150605 211240 10.40 3.14 20150605 211241 6.70 7.94 20150605 211242 9.29 4.42 20150605 211243 6.67 3.72 20150605 211244 4.15 0.37 20150605 211245 7.63 3.34 20150605 211246 13.63 5.73 20150605 211247 11.17 4.33 20150605 211248 10.35 3.35 20150605 211250 9.40 4.70 20150605 211251 6.74 3.82 20150605 211252 15.01 5.11 20150605 211253 10.24 3.36 20150605 211254 16.68 8.28 20150605 211255 9.51 4.74 20150605 211256 6.76 3.84 20150605 211258 6.82 3.37 20150605 211259 13.27 5.94 20150605 211300 11.81 4.58 20150605 211301 9.79 3.40 20150605 211303 6.39 3.36 20150605 211304 13.58 6.26 20150605 211305 12.03 4.50 20150605 211306 10.35 3.53 20150605 211307 20.21 8.33 20150605 211308 9.41 5.05 20150605 211309 7.31 3.96 20150605 211310 14.89 5.23 20150605 211311 10.06 3.53 20150605 211312 20.49 8.32 20150605 211313 9.36 5.08 20150605 211314 7.45 3.98 20150605 211315 14.71 5.24 20150605 211316 9.77 3.53 20150605 211317 20.70 8.29 20150605 211318 9.40 5.10 20150605 211319 7.54 4.01 20150605 211321 14.98 5.31 20150605 211322 5.55 3.40 20150605 211323 12.69 6.20 20150605 211324 12.69 4.86 20150605 211325 9.39 3.60 20150605 211326 12.54 2.50 20150605 211327 5.44 3.43 20150605 211328 12.09 6.08 20150605 211329 12.88 5.01 20150605 211330 8.88 3.57 20150605 211331 11.83 2.47 20150605 211332 5.26 3.47 20150605 211333 11.37 6.00 20150605 211334 12.89 5.14 20150605 211335 8.28 3.53 20150605 211336 10.36 2.32 20150605 211337 5.02 3.51 20150605 211338 10.53 6.21 20150605 211339 13.15 5.33 20150605 211340 8.58 3.63 20150605 211341 9.46 2.11 20150605 211342 3.76 3.55 20150605 211343 9.96 6.14 20150605 211344 13.20 5.47 20150605 211345 8.11 3.59 20150605 211346 8.65 1.98 20150605 211347 3.62 3.61 20150605 211348 9.72 6.07 20150605 211349 13.16 5.60 20150605 211350 8.65 4.34 20150605 211351 14.70 5.44 20150605 211352 7.63 3.56 20150605 211353 20.66 7.16 20150605 211354 9.13 5.59 20150605 211355 8.74 4.36 20150605 211356 14.33 5.54 20150605 211357 8.05 3.63 20150605 211358 19.45 6.69 20150605 211359 9.35 5.79 20150605 211400 9.12 4.37 20150605 211401 14.35 5.56 20150605 211402 7.68 3.60 20150605 211403 19.47 6.62 20150605 211404 9.57 5.77 20150605 211405 9.43 6.07 20150605 211406 13.48 6.22 20150605 211407 7.07 3.54 20150605 211408 8.20 1.63 20150605 211409 6.27 3.84 20150605 211410 9.21 6.02 20150605 211412 13.34 6.33 20150605 211413 6.61 3.50 20150605 211414 7.99 1.62 20150605 211415 6.60 3.90 20150605 211416 18.48 6.15 20150605 211417 10.87 5.95 20150605 211418 9.87 4.36 20150605 211419 14.37 5.73 20150605 211420 7.46 3.57 20150605 211421 18.31 6.05 20150605 211422 10.92 5.92 20150605 211423 10.07 4.37 20150605 211424 14.22 6.86 20150605 211425 7.18 3.54 20150605 211426 8.39 1.51 20150605 211427 8.09 4.01 20150605 211428 8.74 5.98 20150605 211429 14.10 6.97 20150605 211430 10.40 4.39 20150605 211431 14.45 5.78 20150605 211432 6.99 3.52 20150605 211433 17.66 5.75 20150605 211434 10.57 5.83 20150605 211435 10.76 4.42 20150605 211436 14.45 5.84 20150605 211437 7.67 3.67 20150605 211438 8.47 1.45 20150605 211439 8.91 4.08 20150605 211440 9.57 5.96 20150605 211441 15.36 7.46 20150605 211442 11.10 4.45 20150605 211443 14.59 5.85 20150605 211444 7.70 3.67 20150605 211445 16.69 5.11 20150605 211446 11.14 5.97 20150605 211447 10.39 5.93 20150605 211448 15.04 7.57 20150605 211449 7.61 3.68 20150605 211450 8.82 1.50 20150605 211451 9.52 4.20 20150605 211452 16.46 4.91 20150605 211453 10.97 5.91 20150605 211454 11.74 4.48 20150605 211455 14.80 5.85 20150605 211456 7.94 3.85 20150605 211457 8.59 1.50 20150605 211458 9.68 4.19 20150605 211459 12.26 5.65 20150605 211500 16.07 7.87 20150605 211502 12.02 4.51 20150605 211503 14.85 5.81 20150605 211504 7.52 3.85 20150605 211505 15.11 4.22 20150605 211506 9.86 4.24 20150605 211507 12.67 5.57 20150605 211508 15.65 7.91 20150605 211509 7.09 3.85 20150605 211510 14.83 5.76 20150605 211511 7.09 3.85 20150605 211512 14.59 4.03 20150605 211513 11.25 5.84 20150605 211514 12.69 5.49 20150605 211515 15.49 7.97 20150605 211516 6.63 3.84 20150605 211517 7.55 1.40 20150605 211518 6.77 3.93 20150605 211519 12.96 3.49 20150605 211520 11.24 5.76 20150605 211521 13.98 5.16 20150605 211522 16.80 7.96 20150605 211523 6.73 3.89 20150605 211524 6.94 1.29 20150605 211525 6.73 3.89 20150605 211526 12.83 3.36 20150605 211527 11.20 5.65 20150605 211528 13.35 5.09 20150605 211529 16.57 7.98 20150605 211530 6.81 3.84 20150605 211531 6.32 1.17 20150605 211532 6.80 3.84 20150605 211533 12.65 3.22 20150605 211534 11.11 5.55 20150605 211535 12.61 5.03 20150605 211536 16.41 8.04 20150605 211537 7.28 3.78 20150605 211538 13.37 5.35 20150605 211539 6.80 3.79 20150605 211540 11.50 2.89 20150605 211541 11.46 4.44 20150605 211542 11.66 4.77 20150605 211543 16.93 7.90 20150605 211544 13.18 5.11 20150605 211545 11.90 5.10 20150605 211546 6.98 3.76 20150605 211547 4.42 1.11 20150605 211548 11.64 4.50 20150605 211549 10.96 4.74 20150605 211550 10.39 5.62 20150605 211551 13.74 5.19 20150605 211553 11.16 4.95 20150605 211554 7.26 3.75 20150605 211555 4.68 1.09 20150605 211556 11.82 4.56 20150605 211557 11.42 2.72 20150605 211558 10.49 5.50 20150605 211559 14.38 5.25 20150605 211600 17.52 8.10 20150605 211601 7.32 3.77 20150605 211602 9.57 4.53 20150605 211603 7.54 3.85 20150605 211604 11.39 2.56 20150605 211605 12.21 4.46 20150605 211606 9.29 4.54 20150605 211607 17.69 8.04 20150605 211608 14.82 5.46 20150605 211609 9.14 4.37 20150605 211610 7.93 3.88 20150605 211611 3.80 1.34 20150605 211612 12.26 4.41 20150605 211613 11.04 2.49 20150605 211614 10.88 5.47 20150605 211615 14.64 5.52 20150605 211616 18.45 8.19 20150605 211617 8.29 3.90 20150605 211618 8.68 4.17 20150605 211619 8.29 3.90 20150605 211620 10.71 2.43 20150605 211621 12.37 4.28 20150605 211622 7.58 4.52 20150605 211623 10.65 5.28 20150605 211624 14.01 5.65 20150605 211625 8.14 4.05 20150605 211626 10.28 3.98 20150605 211627 10.50 1.96 20150605 211628 10.28 3.98 20150605 211629 9.28 2.30 20150605 211630 11.71 3.82 20150605 211631 7.06 4.38 20150605 211632 18.54 8.20 20150605 211633 9.21 6.37 20150605 211634 7.68 3.75 20150605 211635 10.66 3.98 20150605 211636 12.39 2.22 20150605 211637 10.66 3.98 20150605 211638 8.79 2.26 20150605 211639 10.48 5.15 20150605 211640 6.44 4.38 20150605 211641 18.48 8.27 20150605 211643 6.31 6.69 20150605 211644 6.59 3.60 20150605 211645 10.41 4.00 20150605 211646 12.78 2.40 20150605 211647 10.41 4.00 20150605 211648 8.62 2.24 20150605 211649 10.30 4.92 20150605 211650 6.40 4.38 20150605 211651 18.64 8.28 20150605 211652 10.07 7.20 20150605 211653 6.73 3.27 20150605 211654 7.95 4.14 20150605 211655 13.87 2.55 20150605 211656 7.95 4.14 20150605 211657 8.02 2.28 20150605 211658 9.21 3.59 20150605 211659 6.62 4.30 20150605 211700 10.82 4.75 20150605 211701 11.29 7.33 20150605 211702 6.88 3.14 20150605 211703 6.96 4.16 20150605 211704 13.42 2.63 20150605 211705 6.96 4.16 20150605 211706 7.95 2.27 20150605 211707 7.21 3.72 20150605 211708 6.32 4.27 20150605 211709 10.52 3.85 20150605 211710 14.33 7.40 20150605 211711 18.45 8.57 20150605 211712 7.00 4.16 20150605 211713 8.51 2.88 20150605 211714 7.00 4.16 20150605 211715 13.86 2.82 20150605 211716 4.22 3.85 20150605 211717 6.54 2.36 20150605 211718 10.20 3.91 20150605 211719 7.22 4.19 20150605 211720 18.31 8.55 20150605 211721 16.91 7.12 20150605 211722 7.36 2.45 20150605 211723 8.60 4.29 20150605 211724 15.95 2.91 20150605 211725 8.60 4.29 20150605 211726 6.65 2.36 20150605 211727 5.39 3.93 20150605 211728 7.20 4.14 20150605 211729 9.78 3.60 20150605 211730 17.03 6.85 20150605 211731 17.98 8.63 20150605 211732 8.67 4.40 20150605 211734 6.28 2.48 20150605 211735 8.69 4.43 20150605 211736 15.28 2.83 20150605 211737 8.69 4.43 20150605 211738 6.59 2.37 20150605 211739 7.39 4.06 20150605 211741 9.12 3.57 20150605 211742 16.97 6.51 20150605 211743 17.73 8.61 20150605 211744 9.37 4.57 20150605 211745 10.65 2.58 20150605 211746 10.87 4.76 20150605 211747 14.71 2.67 20150605 211748 8.26 4.29 20150605 211749 7.07 2.49 20150605 211750 8.34 4.33 20150605 211752 9.05 4.02 20150605 211753 16.79 6.21 20150605 211754 17.81 8.55 20150605 211755 13.37 4.82 20150605 211756 10.09 2.65 20150605 211757 13.37 4.82 20150605 211758 14.24 2.53 20150605 211759 14.00 4.82 20150605 211800 7.29 2.49 20150605 211801 9.88 4.54 20150605 211803 8.01 4.01 20150605 211804 16.86 6.03 20150605 211805 17.26 8.45 20150605 211806 16.89 6.00 20150605 211807 10.38 2.76 20150605 211808 15.15 4.54 20150605 211809 12.90 2.34 20150605 211810 15.15 4.54 20150605 211811 7.39 2.49 20150605 211812 10.54 4.73 20150605 211813 7.40 2.58 20150605 211814 7.66 4.25 20150605 211816 17.15 8.31 20150605 211817 17.11 5.68 20150605 211818 17.13 8.28 20150605 211819 14.78 3.97 20150605 211820 7.97 3.04 20150605 211821 14.78 3.97 20150605 211822 11.41 2.11 20150605 211823 14.78 3.92 20150605 211825 7.24 2.59 20150605 211826 10.34 5.16 20150605 211828 6.90 4.22 20150605 211830 16.38 8.09 20150605 211831 16.81 5.37 20150605 211832 6.87 3.21 20150605 211833 14.57 3.67 20150605 211834 6.66 3.25 20150605 211835 14.57 3.67 20150605 211836 11.40 2.03 20150605 211837 10.68 5.39 20150605 211838 6.91 2.62 20150605 211839 10.73 5.43 20150605 211840 9.59 1.31 20150605 211841 6.49 4.18 20150605 211842 16.35 5.06 20150605 211843 16.07 7.86 20150605 211844 16.03 4.76 20150605 211845 4.73 3.68 20150605 211846 12.64 3.10 20150605 211847 4.42 3.71 20150605 211848 12.64 3.10 20150605 211849 11.59 2.29 20150605 211850 11.07 5.87 20150605 211851 7.01 2.74 20150605 211852 11.16 5.92 20150605 211853 8.84 1.20 20150605 211854 6.73 4.22 20150605 211855 9.68 1.30 20150605 211856 17.05 7.73 20150605 211857 15.19 4.36 20150605 211858 16.99 7.69 20150605 211859 12.07 2.83 20150605 211900 2.37 3.89 20150605 211901 12.07 2.83 20150605 211902 11.62 2.25 20150605 211903 11.96 2.78 20150605 211904 7.09 2.75 20150605 211905 12.11 6.23 20150605 211906 7.12 2.75 20150605 211907 6.78 4.13 20150605 211908 8.84 1.15 20150605 211909 6.80 4.12 20150605 211910 14.42 3.97 20150605 211911 16.71 7.37 20150605 211912 14.27 3.91 20150605 211913 1.70 4.23 20150605 211915 10.99 2.41 20150605 211916 1.66 4.25 20150605 211917 10.99 2.41 20150605 211918 12.53 2.43 20150605 211919 10.87 2.37 20150605 211920 7.25 2.84 20150605 211921 13.64 6.67 20150605 211922 7.31 2.85 20150605 211923 7.10 3.98 20150605 211924 8.23 1.23 20150605 211925 7.14 3.96 20150605 211926 12.37 3.42 20150605 211927 15.33 6.84 20150605 211928 12.19 3.37 20150605 211929 1.69 4.40 20150605 211930 9.75 2.16 20150605 211931 1.66 4.43 20150605 211932 9.75 2.16 20150605 211933 11.50 2.48 20150605 211934 9.54 2.12 20150605 211935 7.69 2.85 20150605 211936 13.61 6.77 20150605 211937 7.76 2.85 20150605 211938 7.35 3.83 20150605 211940 7.39 3.81 20150605 211941 11.60 3.17 20150605 211942 14.94 6.18 20150605 211943 11.54 3.14 20150605 211944 1.99 4.56 20150605 211945 8.35 1.96 20150605 211946 2.10 4.58 20150605 211947 8.45 1.97 20150605 211948 12.16 2.49 20150605 211949 8.45 1.97 20150605 211950 11.99 2.48 20150605 211951 13.64 6.93 20150605 211952 7.99 2.95 20150605 211953 13.69 6.92 20150605 211955 7.42 3.46 20150605 211957 14.81 5.65 20150605 211958 11.10 3.08 20150605 211959 14.66 5.61 20150605 212000 11.08 3.07 20150605 212001 3.70 4.91 20150605 212002 7.34 1.91 20150605 212003 3.77 4.93 20150605 212004 7.34 1.91 20150605 212006 12.01 2.38 20150605 212007 7.42 1.91 20150605 212008 12.07 2.36 20150605 212009 13.62 6.87 20150605 212010 8.37 2.94 20150605 212011 13.53 6.85 20150605 212013 7.41 3.28 20150605 212015 7.34 3.27 20150605 212016 10.80 2.98 20150605 212017 13.15 5.35 20150605 212018 10.76 2.96 20150605 212019 4.28 5.09 20150605 212020 8.07 1.92 20150605 212021 5.93 5.34 20150605 212022 7.36 1.90 20150605 212023 11.08 1.97 20150605 212024 7.36 1.90 20150605 212025 11.08 1.97 20150605 212026 7.29 1.90 20150605 212027 8.36 3.01 20150605 212028 13.06 6.74 20150605 212029 8.38 3.01 20150605 212030 12.98 6.71 20150605 212031 5.21 1.43 20150605 212032 7.55 3.17 20150605 212033 5.37 1.42 20150605 212034 11.35 5.07 20150605 212035 10.32 2.92 20150605 212036 11.07 5.04 20150605 212037 10.24 2.91 20150605 212038 6.10 5.53 20150605 212039 6.55 1.85 20150605 212040 6.18 5.55 20150605 212041 6.39 1.84 20150605 212042 10.64 1.90 20150605 212043 6.39 1.84 20150605 212044 10.54 1.89 20150605 212045 6.23 1.83 20150605 212046 9.06 3.01 20150605 212047 12.18 6.47 20150605 212048 9.21 3.01 20150605 212049 12.07 6.44 20150605 212051 7.52 3.11 20150605 212053 7.58 3.10 20150605 212054 9.57 2.82 20150605 212055 8.60 4.78 20150605 212057 8.79 2.87 20150605 212058 8.22 4.72 20150605 212059 4.42 1.77 20150605 212100 7.64 6.03 20150605 212101 4.16 1.76 20150605 212102 7.61 6.05 20150605 212103 3.90 1.75 20150605 212104 9.62 1.85 20150605 212105 3.90 1.75 20150605 212106 9.53 1.84 20150605 212107 3.63 1.75 20150605 212108 9.89 3.11 20150605 212109 10.69 6.07 20150605 212110 9.99 3.11 20150605 212111 10.58 6.04 20150605 212112 3.21 1.48 20150605 212113 6.93 3.10 20150605 212114 3.24 1.48 20150605 212115 6.83 3.10 20150605 212117 5.52 4.65 20150605 212118 8.35 2.80 20150605 212119 5.30 4.65 20150605 212120 8.40 2.80 20150605 212121 7.58 6.24 20150605 212122 2.27 1.68 20150605 212123 7.60 6.25 20150605 212124 2.38 1.67 20150605 212125 7.62 6.27 20150605 212126 2.38 1.67 20150605 212127 8.48 1.79 20150605 212128 2.51 1.66 20150605 212129 8.43 1.78 20150605 212130 9.37 5.77 20150605 212131 10.87 3.14 20150605 212132 9.26 5.74 20150605 212133 10.92 3.14 20150605 212134 9.28 5.62 20150605 212135 6.92 1.95 20150605 212136 6.83 3.02 20150605 212137 6.94 1.96 20150605 212138 6.80 3.02 20150605 212139 6.98 1.98 20150605 212140 4.53 4.67 20150605 212141 7.38 2.82 20150605 212142 4.40 4.67 20150605 212143 7.32 2.81 20150605 212144 4.28 4.67 20150605 212145 3.68 1.57 20150605 212147 8.95 6.74 20150605 212148 4.11 1.56 20150605 212149 9.00 6.75 20150605 212150 4.66 1.57 20150605 212151 6.76 1.85 20150605 212152 4.66 1.57 20150605 212153 6.77 1.84 20150605 212154 5.20 1.58 20150605 212155 6.78 1.84 20150605 212156 8.23 5.36 20150605 212157 10.66 3.18 20150605 212158 8.08 5.33 20150605 212159 10.74 3.18 20150605 212200 7.93 5.31 20150605 212202 6.84 2.93 20150605 212204 6.78 2.93 20150605 212206 3.05 4.66 20150605 212207 6.41 2.83 20150605 212208 2.91 4.66 20150605 212209 6.39 2.84 20150605 212210 2.77 4.66 20150605 212211 6.57 2.86 20150605 212212 10.52 6.87 20150605 212213 5.92 1.52 20150605 212214 10.19 7.18 20150605 212215 4.70 1.43 20150605 212216 10.13 7.20 20150605 212217 4.70 1.43 20150605 212218 6.52 1.82 20150605 212219 4.39 1.41 20150605 212220 6.55 1.81 20150605 212221 4.09 1.39 20150605 212222 6.57 1.79 20150605 212223 6.22 5.07 20150605 212224 10.62 3.24 20150605 212225 6.11 5.06 20150605 212226 10.73 3.24 20150605 212227 6.02 5.05 20150605 212228 12.33 2.84 20150605 212229 5.72 2.84 20150605 212230 12.45 2.89 20150605 212231 5.67 2.83 20150605 212232 12.46 2.93 20150605 212233 5.65 2.83 20150605 212234 7.10 3.06 20150605 212235 3.47 4.45 20150605 212238 3.60 4.39 20150605 212239 7.49 3.09 20150605 212240 3.74 4.33 20150605 212241 1.97 1.31 20150605 212242 10.80 7.28 20150605 212243 1.88 1.31 20150605 212244 10.86 7.27 20150605 212245 1.88 1.31 20150605 212246 10.93 7.27 20150605 212247 1.95 1.31 20150605 212248 6.51 1.58 20150605 212249 1.95 1.31 20150605 212250 6.46 1.56 20150605 212251 2.09 1.31 20150605 212252 6.41 1.55 20150605 212253 2.29 1.31 20150605 212254 11.79 3.30 20150605 212255 7.45 4.87 20150605 212256 10.84 3.30 20150605 212257 7.35 4.85 20150605 212258 10.83 3.30 20150605 212259 7.27 4.83 20150605 212300 10.57 2.88 20150605 212301 5.36 2.83 20150605 212302 10.44 2.90 20150605 212303 5.32 2.83 20150605 212304 10.39 2.90 20150605 212305 5.29 2.83 20150605 212306 10.35 2.90 20150605 212308 8.21 3.25 20150605 212310 8.35 3.27 20150605 212312 8.49 3.28 20150605 212314 4.14 1.35 20150605 212315 11.86 7.40 20150605 212316 4.35 1.36 20150605 212317 11.86 7.37 20150605 212318 4.57 1.38 20150605 212319 11.86 7.34 20150605 212320 4.79 1.39 20150605 212321 6.16 1.43 20150605 212322 4.79 1.39 20150605 212323 6.19 1.43 20150605 212324 5.02 1.41 20150605 212325 6.16 1.42 20150605 212326 5.25 1.43 20150605 212328 6.14 1.42 20150605 212329 5.04 4.61 20150605 212330 10.27 3.27 20150605 212331 4.79 4.60 20150605 212332 10.27 3.27 20150605 212333 4.54 4.58 20150605 212334 10.27 3.27 20150605 212335 4.30 4.57 20150605 212336 10.27 3.26 20150605 212337 4.91 2.77 20150605 212338 8.85 2.50 20150605 212339 5.40 2.68 20150605 212340 9.04 2.51 20150605 212341 5.42 2.68 20150605 212342 9.23 2.51 20150605 212343 5.47 2.67 20150605 212344 9.43 2.52 20150605 212346 7.06 3.33 20150605 212348 6.74 3.32 20150605 212350 6.41 3.31 20150605 212352 6.09 3.30 20150605 212353 12.19 6.92 20150605 212354 6.80 1.73 20150605 212355 12.18 6.87 20150605 212356 6.80 1.74 20150605 212357 12.20 6.80 20150605 212358 6.80 1.75 20150605 212359 12.22 6.73 20150605 212400 6.80 1.76 20150605 212401 5.61 1.53 20150605 212402 6.80 1.76 20150605 212403 5.71 1.53 20150605 212404 6.80 1.77 20150605 212405 5.82 1.53 20150605 212406 6.80 1.78 20150605 212407 5.96 1.53 20150605 212408 6.79 1.79 20150605 212409 6.11 1.53 20150605 212410 1.39 4.25 20150605 212411 8.24 3.24 20150605 212412 1.63 4.24 20150605 212413 8.20 3.24 20150605 212414 1.87 4.23 20150605 212415 8.15 3.24 20150605 212416 2.11 4.22 20150605 212417 8.17 3.25 20150605 212419 2.35 4.21 20150605 212420 8.79 2.49 20150605 212421 1.23 2.66 20150605 212422 8.79 2.47 20150605 212423 2.69 2.58 20150605 212424 8.71 2.33 20150605 212425 2.70 2.58 20150605 212426 8.76 2.30 20150605 212427 2.72 2.58 20150605 212428 8.79 2.27 20150605 212430 6.38 3.33 20150605 212432 6.41 3.34 20150605 212434 6.43 3.34 20150605 212436 6.46 3.34 20150605 212438 6.57 3.35 20150605 212439 12.24 5.67 20150605 212440 7.16 1.98 20150605 212441 12.24 5.61 20150605 212442 7.20 1.99 20150605 212443 12.24 5.54 20150605 212444 7.25 2.01 20150605 212445 12.23 5.48 20150605 212446 7.29 2.02 20150605 212447 12.23 5.41 20150605 212448 7.37 2.04 20150605 212449 12.15 5.35 20150605 212450 7.37 2.04 20150605 212452 7.44 2.05 20150605 212454 7.52 2.07 20150605 212456 7.59 2.09 20150605 212458 7.67 2.10 20150605 212500 7.71 2.12 20150605 212501 7.93 3.37 20150605 212502 5.40 3.87 20150605 212503 7.79 3.36 20150605 212504 5.49 3.86 20150605 212505 7.65 3.35 20150605 212506 5.58 3.85 20150605 212507 7.51 3.34 20150605 212508 5.67 3.84 20150605 212510 7.71 3.46 20150605 212511 5.84 3.72 20150605 212512 7.54 3.44 20150605 212513 3.63 2.32 20150605 212514 6.40 2.01 20150605 212515 3.66 2.31 20150605 212516 6.32 2.01 20150605 212517 3.69 2.30 20150605 212518 6.24 2.01 20150605 212519 3.73 2.29 20150605 212520 6.24 2.02 20150605 212521 3.75 2.28 20150605 212522 6.24 2.02 20150605 212523 3.76 2.27 20150605 212524 6.25 2.02 20150605 212525 3.78 2.26 20150605 212526 7.78 3.52 20150605 212528 7.81 3.52 20150605 212530 7.84 3.52 20150605 212532 7.88 3.53 20150605 212534 7.91 3.53 20150605 212536 7.95 3.54 20150605 212538 7.99 3.54 20150605 212539 11.06 3.14 20150605 212540 8.37 2.44 20150605 212541 11.08 3.07 20150605 212542 8.39 2.45 20150605 212543 11.10 2.99 20150605 212544 8.42 2.46 20150605 212545 11.13 2.91 20150605 212546 8.44 2.47 20150605 212547 11.16 2.83 20150605 212548 8.46 2.48 20150605 212549 11.19 2.75 20150605 212550 8.45 2.49 20150605 212551 11.22 2.69 20150605 212552 8.43 2.50 20150605 212554 8.43 2.50 20150605 212556 8.42 2.50 20150605 212558 8.33 2.51 20150605 212601 8.35 2.52 20150605 212603 8.38 2.53 20150605 212605 8.41 2.54 20150605 212607 8.45 2.55 20150605 212609 7.21 3.40 20150605 212610 6.39 3.32 20150605 212611 7.21 3.39 20150605 212612 6.35 3.32 20150605 212613 7.23 3.38 20150605 212614 6.30 3.31 20150605 212615 7.25 3.38 20150605 212616 6.25 3.30 20150605 212617 7.28 3.37 20150605 212618 6.20 3.30 20150605 212619 7.30 3.37 20150605 212620 6.16 3.29 20150605 212621 7.32 3.36 20150605 212622 6.24 3.29 20150605 212623 7.34 3.36 20150605 212624 6.32 3.29 20150605 212625 7.35 3.35 20150605 212626 7.16 2.10 20150605 212627 5.71 1.88 20150605 212628 7.21 2.11 20150605 212629 5.81 1.89 20150605 212630 7.27 2.11 20150605 212631 5.91 1.90 20150605 212632 7.33 2.12 20150605 212633 6.02 1.91 20150605 212634 7.39 2.14 20150605 212635 6.14 1.92 20150605 212636 7.46 2.15 20150605 212637 6.26 1.93 20150605 212638 7.52 2.16 20150605 212639 6.38 1.94 20150605 212640 7.58 2.17 20150605 212641 6.50 1.95 20150605 212642 7.67 2.19 20150605 212643 6.41 1.95 20150605 212644 7.75 2.20 20150605 212645 5.98 1.44 20150605 212646 10.77 3.91 20150605 212647 5.94 1.48 20150605 212648 10.48 3.95 20150605 212651 10.57 3.96 20150605 212653 10.56 3.96 20150605 212655 10.56 3.95 20150605 212657 10.56 3.94 20150605 212659 10.55 3.94 20150605 212701 10.55 3.93 20150605 212703 10.49 3.92 20150605 212705 10.43 3.91 20150605 212707 10.37 3.89 20150605 212709 9.74 4.41 20150605 212711 9.77 4.42 20150605 212713 9.78 4.42 20150605 212715 9.79 4.42 20150605 212717 9.80 4.42 20150605 212719 9.81 4.42 20150605 212721 9.82 4.42 20150605 212723 9.86 4.42 20150605 212725 9.89 4.42 20150605 212727 9.92 4.42 20150605 212729 9.96 4.42 20150605 212731 9.99 4.42 20150605 212733 10.00 4.42 20150605 212735 8.11 2.77 20150605 212737 8.08 2.77 20150605 212739 8.06 2.78 20150605 212741 3.02 1.87 20150605 212742 8.08 2.76 20150605 212743 3.17 1.88 20150605 212744 8.05 2.76 20150605 212745 3.30 1.88 20150605 212746 8.01 2.77 20150605 212747 3.44 1.88 20150605 212748 7.97 2.77 20150605 212749 3.58 1.88 20150605 212750 7.93 2.77 20150605 212751 3.72 1.89 20150605 212752 7.89 2.78 20150605 212753 3.86 1.89 20150605 212754 7.85 2.78 20150605 212755 3.89 1.89 20150605 212756 7.82 2.78 20150605 212757 3.92 1.89 20150605 212758 7.78 2.79 20150605 212759 3.95 1.90 20150605 212800 7.75 2.79 20150605 212801 3.99 1.90 20150605 212802 7.72 2.79 20150605 212803 4.03 1.90 20150605 212804 7.69 2.79 20150605 212805 4.12 1.90 20150605 212806 4.85 2.15 20150605 212807 6.28 2.52 20150605 212808 4.79 2.16 20150605 212809 6.30 2.53 20150605 212810 4.73 2.16 20150605 212811 6.33 2.54 20150605 212812 4.67 2.16 20150605 212813 6.35 2.56 20150605 212814 4.61 2.17 20150605 212815 6.39 2.56 20150605 212816 4.57 2.17 20150605 212817 6.42 2.57 20150605 212818 4.53 2.17 20150605 212819 6.46 2.58 20150605 212820 4.49 2.18 20150605 212821 6.50 2.59 20150605 212822 4.45 2.18 20150605 212823 6.53 2.60 20150605 212824 4.41 2.19 20150605 212825 6.58 2.61 20150605 212826 4.35 2.19 20150605 212827 6.62 2.61 20150605 212828 4.29 2.19 20150605 212829 6.67 2.62 20150605 212830 4.23 2.19 20150605 212832 6.71 2.62 20150605 212833 4.16 2.20 20150605 212834 6.66 2.57 20150605 212835 3.74 1.73 20150605 212836 6.75 2.57 20150605 212837 3.68 1.75 20150605 212838 6.84 2.58 20150605 212839 3.62 1.76 20150605 212840 6.93 2.58 20150605 212841 3.57 1.78 20150605 212842 7.02 2.59 20150605 212843 3.51 1.79 20150605 212844 7.11 2.59 20150605 212845 3.45 1.81 20150605 212846 7.17 2.60 20150605 212847 3.42 1.82 20150605 212848 7.23 2.61 20150605 212849 3.39 1.83 20150605 212850 7.29 2.61 20150605 212852 6.35 2.95 20150605 212854 6.34 2.93 20150605 212856 6.22 2.91 20150605 212858 6.10 2.90 20150605 212900 5.97 2.88 20150605 212902 5.85 2.87 20150605 212904 5.72 2.85 20150605 212906 5.60 2.84 20150605 212908 5.49 2.83 20150605 212910 5.37 2.81 20150605 212912 5.26 2.80 20150605 212914 5.14 2.79 20150605 212916 4.92 2.78 20150605 212918 4.70 2.77 20150605 212920 4.48 2.76 20150605 212923 4.26 2.75 20150605 212925 4.05 2.74 20150605 212927 3.88 2.73 20150605 212929 4.26 2.78 20150605 212931 4.37 2.77 20150605 212933 4.48 2.76 20150605 212935 4.59 2.75 20150605 212937 4.53 2.74 20150605 212939 4.47 2.72 20150605 212941 4.41 2.71 20150605 212943 4.35 2.70 20150605 212945 4.29 2.69 20150605 212947 4.35 2.67 20150605 212949 4.41 2.66 20150605 212951 4.47 2.65 20150605 212953 4.53 2.64 20150605 212955 4.59 2.63 20150605 212957 4.68 2.60 20150605 212959 4.78 2.57 20150605 213001 4.87 2.53 20150605 213003 4.97 2.50 20150605 213005 5.07 2.47 20150605 213007 5.21 2.47 20150605 213009 5.36 2.47 20150605 213011 5.50 2.46 20150605 213014 5.65 2.46 20150605 213016 5.79 2.46 20150605 213018 5.93 2.46 20150605 213020 6.07 2.46 20150605 213022 6.21 2.46 20150605 213024 6.34 2.46 20150605 213026 5.03 2.59 20150605 213028 5.09 2.59 20150605 213030 5.14 2.59 20150605 213032 5.20 2.58 20150605 213034 4.61 3.26 20150605 213036 4.40 3.25 20150605 213038 4.18 3.24 20150605 213040 3.96 3.22 20150605 213042 3.74 3.21 20150605 213044 3.54 3.20 20150605 213046 3.34 3.19 20150605 213048 3.12 3.17 20150605 213050 2.89 3.16 20150605 213052 2.67 3.15 20150605 213054 2.44 3.13 20150605 213056 2.22 3.12 20150605 213058 1.88 3.11 20150605 213100 1.57 3.09 20150605 213102 1.29 3.08 20150605 213105 1.09 3.06 20150605 213107 1.01 3.05 20150605 213109 1.14 3.03 20150605 213111 1.44 3.02 20150605 213113 1.83 3.00 20150605 213115 2.25 2.99 20150605 213117 2.70 2.97 20150605 213119 2.74 2.95 20150605 213121 1.64 3.01 20150605 213123 1.75 2.99 20150605 213125 1.87 2.98 20150605 213127 1.99 2.97 20150605 213129 2.03 2.95 20150605 213131 2.11 2.93 20150605 213133 2.23 2.92 20150605 213135 2.39 2.90 20150605 213137 2.56 2.89 20150605 213139 2.70 2.87 20150605 213141 2.85 2.86 20150605 213143 3.00 2.84 20150605 213145 3.15 2.83 20150605 213147 3.31 2.81 20150605 213149 0.53 2.21 20150605 213151 0.38 2.20 20150605 213153 0.33 2.20 20150605 213156 0.40 2.19 20150605 213158 0.55 2.18 20150605 213200 0.96 2.18 20150605 213202 1.38 2.17 20150605 213204 1.80 2.17 20150605 213206 2.22 2.16 20150605 213208 2.64 2.15 20150605 213210 2.73 2.15 20150605 213212 2.81 2.15 20150605 213214 2.89 2.14 20150605 213216 2.97 2.14 20150605 213218 1.91 2.17 20150605 213220 2.18 2.17 20150605 213222 2.45 2.17 20150605 213224 2.72 2.16 20150605 213226 3.00 2.16 20150605 213228 3.27 2.15 20150605 213230 3.31 2.15 20150605 213232 3.36 2.15 20150605 213234 3.41 2.15 20150605 213236 3.46 2.15 20150605 213238 3.51 2.15 20150605 213241 3.70 2.48 20150605 213250 3.94 2.42 20150605 213252 4.01 2.40 20150605 213254 3.96 2.39 20150605 213256 3.92 2.37 20150605 213258 3.89 2.36 20150605 213300 3.87 2.35 20150605 213302 3.86 2.33 20150605 213304 3.88 2.32 20150605 213306 3.91 2.30 20150605 213308 3.94 2.29 20150605 213310 3.98 2.28 20150605 213312 4.02 2.26 20150605 213314 4.01 2.25 20150605 213316 4.30 2.25 20150605 213318 4.24 2.24 20150605 213320 4.19 2.23 20150605 213322 4.14 2.21 20150605 213324 4.03 2.20 20150605 213326 3.92 2.18 20150605 213328 3.81 2.17 20150605 213330 3.70 2.16 20150605 213332 3.59 2.14 20150605 213334 3.50 2.13 20150605 213337 3.41 2.12 20150605 213339 3.32 2.11 20150605 213341 3.23 2.09 20150605 213343 3.14 2.08 20150605 213345 3.10 2.07 20150605 213347 3.07 2.06 20150605 213349 3.03 2.05 20150605 213351 3.00 2.04 20150605 213353 2.96 2.03 20150605 213355 2.91 2.02 20150605 213357 2.87 2.01 20150605 213359 2.82 2.00 20150605 213401 2.77 1.99 20150605 213403 2.72 1.98 20150605 213405 2.73 1.97 20150605 213407 2.75 1.96 20150605 213409 2.76 1.95 20150605 213726 7.43 1.91 20150605 213728 7.37 1.91 20150605 213849 16.80 5.65 20150605 214308 0.93 0.99 20150605 214310 5.26 1.94 20150605 214312 5.12 1.93 20150605 214314 5.01 1.93 20150605 214321 5.09 1.85 20150605 214323 5.31 1.87 20150605 214325 5.53 1.90 20150605 214328 9.86 2.89 20150605 214330 10.03 2.91 20150605 214331 2.41 0.96 20150605 214333 2.63 0.96 20150605 214335 2.85 0.96 20150605 214337 4.56 1.82 20150605 214339 4.55 1.82 20150605 214346 6.35 2.10 20150605 214348 6.30 2.12 20150605 214351 5.36 2.83 20150605 214353 8.85 2.80 20150605 214356 4.62 1.06 20150605 214359 4.84 1.08 20150605 214401 4.05 1.77 20150605 214410 6.01 2.26 20150605 214412 5.98 2.28 20150605 214415 6.99 2.82 20150605 214417 6.85 2.81 20150605 214424 3.92 1.82 20150605 214431 4.47 2.38 20150605 214433 5.04 2.43 20150605 214434 5.78 2.80 20150605 214436 5.35 2.80 20150605 214439 8.43 1.76 20150605 214441 8.64 1.83 20150605 214443 2.73 1.83 20150605 214447 8.25 1.11 20150605 214450 8.08 1.11 20150605 214451 2.24 2.48 20150605 214453 2.43 2.49 20150605 214456 4.03 2.79 20150605 214459 9.97 2.39 20150605 214501 10.15 2.46 20150605 214503 1.92 1.89 20150605 214505 1.87 1.90 20150605 214507 7.62 1.09 20150605 214512 2.46 2.57 20150605 214515 3.01 2.81 20150605 214516 11.14 2.80 20150605 214608 11.43 4.17 20150605 214614 8.14 1.06 20150605 214616 8.04 1.06 20150605 214618 6.27 2.67 20150605 214624 10.72 4.23 20150605 214626 3.53 2.14 20150605 214628 3.44 2.15 20150605 214633 7.58 2.70 20150605 214634 4.68 2.98 20150605 214636 4.72 2.98 20150605 214637 10.52 4.07 20150605 214639 10.44 4.04 20150605 214641 3.00 2.21 20150605 214647 5.40 2.96 20150605 214649 5.44 2.97 20150605 214650 10.34 3.88 20150605 221000 6.37 2.75 20150605 221049 3.60 0.91 20150605 221055 9.94 2.72 20150605 221056 3.78 1.00 20150605 221057 9.94 2.72 20150605 221059 11.54 3.63 20150605 221100 4.22 2.73 20150605 221102 9.19 2.75 20150605 221106 11.23 3.51 20150605 221107 3.93 2.73 20150605 221108 3.88 1.11 20150605 221109 8.75 2.77 20150605 221112 5.65 0.59 20150605 221114 2.93 2.69 20150605 221115 3.46 1.23 20150605 221116 10.96 3.04 20150605 221119 5.20 0.37 20150605 221121 11.40 3.07 20150605 221122 3.54 1.27 20150605 221123 11.40 3.07 20150605 221125 10.03 3.19 20150605 221128 11.65 3.06 20150605 221130 11.65 3.06 20150605 221132 9.39 3.05 20150605 221134 2.25 2.63 20150605 221136 10.79 3.14 20150605 221138 10.79 3.14 20150605 221140 8.79 2.93 20150605 221141 2.88 2.63 20150605 221143 10.81 3.11 20150605 221145 10.81 3.11 20150605 221147 8.18 2.80 20150605 221150 10.61 3.06 20150605 221151 4.15 1.37 20150605 221152 10.61 3.06 20150605 221155 6.34 1.11 20150605 221157 3.93 2.57 20150605 221158 4.92 1.39 20150605 221159 9.16 2.80 20150605 221203 6.94 2.46 20150605 221204 4.00 2.57 20150605 221205 4.72 1.37 20150605 221206 8.51 2.66 20150605 221210 6.48 2.34 20150605 221211 3.82 2.57 20150605 221213 8.38 2.57 20150605 221215 8.38 2.57 20150605 221218 4.61 1.48 20150605 221220 3.88 2.46 20150605 221221 4.66 1.49 20150605 221222 7.24 2.16 20150605 221227 5.13 2.00 20150605 221228 4.03 2.45 20150605 221230 7.48 2.09 20150605 221231 4.74 1.54 20150605 221232 7.48 2.09 20150605 221235 4.51 1.60 20150605 221236 4.18 1.88 20150605 221237 4.13 2.44 20150605 221238 4.74 1.57 20150605 221239 7.33 2.02 20150605 221241 7.33 2.02 20150605 221244 4.64 1.82 20150605 221246 3.98 2.31 20150605 221247 4.96 1.60 20150605 221248 5.84 1.57 20150605 221250 5.84 1.57 20150605 221255 3.80 2.29 20150605 221256 4.75 1.62 20150605 221257 5.38 1.56 20150605 221259 5.38 1.56 20150605 221301 3.74 1.63 20150605 221302 3.72 1.89 20150605 221304 3.70 2.27 20150605 221305 4.48 1.65 20150605 221306 6.07 1.70 20150605 221308 7.81 2.21 20150605 221311 4.17 2.20 20150605 221312 5.84 1.57 20150605 221313 4.61 2.17 20150605 221315 4.37 1.71 20150605 221316 7.79 2.42 20150605 221318 7.79 2.42 20150605 221321 4.18 2.22 20150605 221322 7.24 1.60 20150605 221323 5.23 2.16 20150605 221325 8.81 2.57 20150605 221326 3.99 1.77 20150605 221327 8.81 2.57 20150605 221331 8.68 1.66 20150605 221332 4.65 2.22 20150605 221334 7.38 2.12 20150605 221335 4.28 1.89 20150605 221336 9.81 2.85 20150605 221338 9.81 2.85 20150605 221341 5.52 2.59 20150605 221343 7.88 2.13 20150605 221345 9.08 2.77 20150605 221346 4.17 1.94 20150605 221347 8.82 2.74 20150605 221349 8.82 2.74 20150605 221352 6.22 2.60 20150605 221354 8.45 2.15 20150605 221356 7.70 2.63 20150605 221357 3.86 2.00 20150605 221358 7.70 2.63 20150605 221400 7.42 2.60 20150605 221403 5.05 2.86 20150605 221406 10.38 2.34 20150605 221408 5.89 2.71 20150605 221409 4.14 2.16 20150605 221410 5.41 2.69 20150605 221412 5.41 2.69 20150605 221415 3.96 2.82 20150605 221417 10.89 2.46 20150605 221419 10.97 2.49 20150605 221420 4.36 2.22 20150605 221421 4.44 2.67 20150605 221423 4.44 2.67 20150605 221428 3.35 2.76 20150605 221430 12.96 3.05 20150605 221432 5.77 2.86 20150605 221433 6.14 2.43 20150605 221434 5.77 2.86 20150605 221436 5.82 2.87 20150605 221439 3.80 2.78 20150605 221441 3.83 2.76 20150605 221443 13.45 3.30 20150605 221444 6.52 2.48 20150605 221445 6.11 2.89 20150605 221446 6.60 2.49 20150605 221447 6.11 2.89 20150605 221452 4.15 2.63 20150605 221454 13.36 3.45 20150605 221457 13.32 3.48 20150605 221458 6.95 2.53 20150605 221459 6.91 2.88 20150605 221500 6.93 2.53 20150605 221501 7.73 3.03 20150605 221506 6.18 2.49 20150605 221508 6.30 2.47 20150605 221510 14.18 3.83 20150605 221512 7.39 2.97 20150605 221513 7.11 2.56 20150605 221514 7.39 2.97 20150605 221516 7.28 2.95 20150605 221521 7.38 2.40 20150605 221523 14.36 3.94 20150605 221525 14.32 3.96 20150605 221526 6.88 2.52 20150605 221527 7.82 2.85 20150605 221528 6.86 2.52 20150605 221529 7.82 2.85 20150605 221531 8.03 2.83 20150605 221536 8.47 2.50 20150605 221538 10.61 3.85 20150605 221540 10.53 3.84 20150605 221541 6.48 2.51 20150605 221542 6.47 2.59 20150605 221543 6.52 2.52 20150605 221544 6.47 2.59 20150605 221547 5.82 2.56 20150605 221552 7.39 2.49 20150605 221554 10.82 3.78 20150605 221556 10.83 3.77 20150605 221558 3.68 2.43 20150605 221559 6.99 2.55 20150605 221600 3.61 2.41 20150605 221602 3.61 2.41 20150605 221607 7.26 2.84 20150605 221609 7.73 2.87 20150605 221611 8.31 3.31 20150605 221613 8.40 3.32 20150605 221614 6.19 2.63 20150605 221615 4.67 2.25 20150605 221616 6.26 2.63 20150605 221617 4.51 2.24 20150605 221619 4.51 2.24 20150605 221626 10.47 2.79 20150605 221628 8.46 3.33 20150605 221630 8.35 3.32 20150605 221632 3.96 2.19 20150605 221633 6.17 2.64 20150605 221634 3.94 2.19 20150605 221637 3.94 2.19 20150605 221639 4.41 2.18 20150605 221644 9.60 2.42 20150605 221646 9.40 2.36 20150605 221648 5.91 3.03 20150605 221650 5.87 3.03 20150605 221652 6.31 2.18 20150605 221653 0.35 2.70 20150605 221654 6.38 2.17 20150605 221655 0.86 2.70 20150605 221656 6.38 2.17 20150605 221658 6.46 2.17 20150605 221705 6.85 1.70 20150605 221707 6.55 1.63 20150605 221709 5.79 3.01 20150605 221711 5.86 3.01 20150605 221712 4.99 2.68 20150605 221713 7.11 2.15 20150605 221714 5.48 2.68 20150605 221715 6.75 2.19 20150605 221717 6.75 2.19 20150605 221719 6.89 2.19 20150605 221726 4.48 1.13 20150605 221729 4.38 1.08 20150605 221731 6.05 2.83 20150605 221733 6.23 2.84 20150605 221735 6.40 2.12 20150605 221736 7.96 2.79 20150605 221737 6.34 2.11 20150605 221738 8.02 2.80 20150605 221739 6.34 2.11 20150605 221741 6.29 2.10 20150605 221743 6.27 2.09 20150605 221750 3.81 0.95 20150605 221752 3.58 0.95 20150605 221754 7.59 2.69 20150605 221756 7.65 2.69 20150605 221758 6.09 1.99 20150605 221759 9.68 2.97 20150605 221800 6.02 1.97 20150605 221801 10.21 2.97 20150605 221802 5.80 1.95 20150605 221804 5.80 1.95 20150605 221806 5.59 1.92 20150605 221815 1.16 0.98 20150605 221817 1.02 0.99 20150605 221820 6.98 2.62 20150605 221821 3.55 0.74 20150605 221822 6.84 2.61 20150605 221823 3.47 0.75 20150605 221824 6.89 2.59 20150605 221825 8.62 2.71 20150605 221826 3.93 1.68 20150605 221827 8.56 2.69 20150605 221828 3.83 1.66 20150605 221829 8.51 2.67 20150605 221830 3.75 1.64 20150605 221832 3.75 1.64 20150605 221834 3.54 1.56 20150605 221843 2.04 1.06 20150605 221847 2.47 1.07 20150605 221848 3.32 0.92 20150605 221849 7.28 2.35 20150605 221850 3.25 0.91 20150605 221851 7.36 2.35 20150605 221852 3.18 0.91 20150605 221853 7.44 2.34 20150605 221854 7.40 2.30 20150605 221855 4.71 1.39 20150605 221856 7.36 2.29 20150605 221857 4.78 1.38 20150605 221858 7.32 2.27 20150605 221859 4.84 1.37 20150605 221901 4.84 1.37 20150605 221903 4.91 1.36 20150605 221905 4.98 1.35 20150605 221915 4.36 1.19 20150605 221917 4.41 1.20 20150605 221919 4.45 1.20 20150605 221921 5.90 2.25 20150605 221922 4.19 0.76 20150605 221923 5.90 2.25 20150605 221924 4.28 0.72 20150605 221925 5.91 2.26 20150605 221926 4.37 0.69 20150605 221927 6.00 2.26 20150605 221928 5.31 1.98 20150605 221929 5.32 1.23 20150605 221930 5.19 1.98 20150605 221931 5.32 1.22 20150605 221932 5.06 1.97 20150605 221933 5.32 1.22 20150605 221934 4.94 1.96 20150605 221935 5.32 1.22 20150605 221936 3.49 0.53 20150605 221937 5.33 1.21 20150605 221938 4.01 0.57 20150605 221939 5.38 1.21 20150605 221940 4.54 0.61 20150605 221941 5.43 1.21 20150605 221950 5.28 1.33 20150605 221952 5.32 1.33 20150605 221954 5.35 1.34 20150605 221956 5.39 1.35 20150605 221958 7.29 2.26 20150605 222000 5.03 0.36 20150605 222001 7.30 2.26 20150605 222002 4.83 0.32 20150605 222003 7.32 2.27 20150605 222004 4.62 0.29 20150605 222005 7.33 2.27 20150605 222006 4.42 0.26 20150605 222007 6.26 1.27 20150605 222008 3.37 1.85 20150605 222009 6.31 1.28 20150605 222010 3.34 1.85 20150605 222011 6.37 1.29 20150605 222012 3.30 1.84 20150605 222013 6.43 1.30 20150605 222014 3.27 1.84 20150605 222015 6.49 1.31 20150605 222016 4.12 0.90 20150605 222017 6.49 1.31 20150605 222018 3.67 0.88 20150605 222019 6.54 1.32 20150605 222020 3.96 0.89 20150605 222021 6.60 1.34 20150605 222022 4.27 0.90 20150605 222023 6.66 1.35 20150605 222034 6.35 1.52 20150605 222036 6.44 1.54 20150605 222038 6.52 1.55 20150605 222040 6.57 1.56 20150605 222042 6.62 1.56 20150605 222043 2.06 0.18 20150605 222044 6.88 2.23 20150605 222045 1.99 0.18 20150605 222046 6.85 2.23 20150605 222047 1.93 0.18 20150605 222048 6.82 2.23 20150605 222050 1.87 0.19 20150605 222051 6.80 2.23 20150605 222052 1.87 0.19 20150605 222053 6.77 2.22 20150605 222054 3.70 1.65 20150605 222055 7.25 1.48 20150605 222056 3.72 1.65 20150605 222057 7.30 1.49 20150605 222058 3.74 1.65 20150605 222059 7.35 1.51 20150605 222100 3.77 1.65 20150605 222101 7.43 1.52 20150605 222102 3.79 1.65 20150605 222103 7.52 1.53 20150605 222104 8.73 1.68 20150605 222105 7.52 1.53 20150605 222106 8.70 1.65 20150605 222107 7.60 1.55 20150605 222108 8.67 1.62 20150605 222109 7.69 1.56 20150605 222110 8.63 1.59 20150605 222111 7.77 1.58 20150605 222112 8.47 1.55 20150605 222113 7.85 1.59 20150605 222114 8.30 1.51 20150605 222115 7.93 1.61 20150605 222128 7.71 1.74 20150605 222130 7.96 1.77 20150605 222132 8.01 1.78 20150605 222134 8.06 1.78 20150605 222136 8.11 1.79 20150605 222138 8.16 1.80 20150605 222141 4.37 2.13 20150605 222143 4.29 2.13 20150605 222145 4.21 2.13 20150605 222147 4.13 2.13 20150605 222149 4.06 2.13 20150605 222151 3.98 2.13 20150605 222153 3.92 2.13 20150605 222155 8.85 1.81 20150605 222157 8.86 1.81 20150605 222159 8.87 1.81 20150605 222201 8.88 1.81 20150605 222203 8.75 1.77 20150605 222205 8.62 1.74 20150605 222207 8.48 1.70 20150605 222209 8.48 1.70 20150605 222210 4.69 1.10 20150605 222211 8.36 1.67 20150605 222212 4.64 1.09 20150605 222213 8.23 1.63 20150605 222214 4.58 1.09 20150605 222215 8.04 1.60 20150605 222216 4.53 1.08 20150605 222217 7.85 1.57 20150605 222218 4.48 1.08 20150605 222219 8.40 1.66 20150605 222220 3.63 1.02 20150605 222221 8.28 1.64 20150605 222222 3.57 1.02 20150605 222223 8.17 1.61 20150605 222243 8.90 1.97 20150605 222245 8.92 1.98 20150605 222247 8.94 1.99 20150605 222249 8.96 2.00 20150605 222251 8.99 2.00 20150605 222253 9.01 2.01 20150605 222255 9.03 2.02 20150605 222257 9.05 2.03 20150605 222259 9.06 2.04 20150605 222301 9.08 2.05 20150605 222302 8.79 2.10 20150605 222303 5.19 2.27 20150605 222304 8.90 2.12 20150605 222305 5.28 2.28 20150605 222306 8.86 2.12 20150605 222307 5.36 2.28 20150605 222308 8.82 2.12 20150605 222309 5.45 2.29 20150605 222310 9.30 2.10 20150605 222311 6.01 2.35 20150605 222312 9.30 2.11 20150605 222313 6.15 2.35 20150605 222314 9.31 2.12 20150605 222315 6.28 2.35 20150605 222316 9.28 2.13 20150605 222317 6.40 2.36 20150605 222318 9.24 2.13 20150605 222319 6.53 2.36 20150605 222320 9.21 2.14 20150605 222322 6.65 2.36 20150605 222323 9.18 2.15 20150605 222324 6.78 2.37 20150605 222325 7.50 2.31 20150605 222326 7.73 1.57 20150605 222327 7.51 2.32 20150605 222328 7.71 1.57 20150605 222329 7.51 2.32 20150605 222330 7.70 1.57 20150605 222331 7.51 2.33 20150605 222332 7.68 1.57 20150605 222333 7.52 2.33 20150605 222334 7.67 1.57 20150605 222335 7.52 2.34 20150605 222336 7.65 1.57 20150605 222337 7.48 2.34 20150605 222338 7.63 1.57 20150605 222339 7.45 2.34 20150605 222340 7.62 1.57 20150605 222341 7.42 2.34 20150605 222342 7.60 1.57 20150605 222343 7.39 2.34 20150605 222344 7.59 1.57 20150605 222345 7.36 2.35 20150605 222346 7.57 1.57 20150605 222347 7.38 2.35 20150605 222348 7.56 1.57 20150605 222349 7.41 2.36 20150605 222350 7.55 1.58 20150605 222351 4.61 1.05 20150605 222352 7.55 1.58 20150605 222353 4.65 1.05 20150605 222354 7.54 1.58 20150605 222355 4.69 1.05 20150605 222356 7.53 1.58 20150605 222357 4.69 1.05 20150605 222358 7.53 1.58 20150605 222359 4.68 1.05 20150605 222400 7.54 1.59 20150605 222401 4.68 1.05 20150605 222402 7.90 1.58 20150605 222403 4.95 1.07 20150605 222404 7.90 1.58 20150605 222405 5.05 1.07 20150605 222406 7.91 1.58 20150605 222407 5.08 1.08 20150605 222408 7.92 1.59 20150605 222409 5.11 1.08 20150605 222410 7.93 1.59 20150605 222411 5.14 1.08 20150605 222413 7.93 1.59 20150605 222414 5.19 1.09 20150605 222415 7.94 1.59 20150605 222416 5.23 1.09 20150605 222417 7.95 1.59 20150605 222418 4.94 1.08 20150605 222419 7.90 1.59 20150605 222420 4.65 1.07 20150605 222421 7.84 1.58 20150605 222422 4.38 1.07 20150605 222423 7.78 1.58 20150605 222424 4.13 1.06 20150605 222425 6.55 1.55 20150605 222427 6.42 1.55 20150605 222429 6.39 1.55 20150605 222431 6.37 1.55 20150605 222433 6.34 1.55 20150605 222435 6.32 1.55 20150605 222437 6.29 1.55 20150605 222439 6.26 1.55 20150605 222441 6.23 1.56 20150605 222443 6.21 1.56 20150605 222445 6.18 1.56 20150605 222447 6.15 1.56 20150605 222449 6.16 1.57 20150605 222451 6.17 1.57 20150605 222453 6.19 1.58 20150605 222455 6.20 1.58 20150605 222457 5.28 1.51 20150605 222459 5.17 1.52 20150605 222501 5.07 1.52 20150605 222504 4.96 1.52 20150605 222506 4.85 1.52 20150605 222508 4.75 1.52 20150605 222510 4.68 1.53 20150605 222512 4.61 1.53 20150605 222513 8.75 2.31 20150605 222515 8.75 2.31 20150605 222517 8.76 2.31 20150605 222519 8.76 2.31 20150605 222521 8.77 2.30 20150605 222523 8.78 2.30 20150605 222525 8.78 2.30 20150605 222527 8.79 2.29 20150605 222529 8.84 2.29 20150605 222531 8.88 2.29 20150605 222533 8.93 2.29 20150605 222535 8.98 2.29 20150605 222537 9.03 2.29 20150605 222539 9.02 2.29 20150605 222541 9.02 2.29 20150605 222543 9.02 2.29 20150605 222545 9.02 2.29 20150605 222547 9.02 2.29 20150605 222549 8.98 2.29 20150605 222551 8.57 2.25 20150605 222554 8.51 2.25 20150605 222556 8.45 2.25 20150605 222558 8.39 2.25 20150605 222600 8.30 2.25 20150605 222602 8.21 2.24 20150605 222604 8.12 2.24 20150605 222606 8.03 2.24 20150605 222608 7.94 2.24 20150605 222610 7.92 2.24 20150605 222612 7.90 2.24 20150605 222614 7.87 2.24 20150605 222616 7.85 2.24 20150605 222618 7.83 2.23 20150605 222620 7.92 2.24 20150605 222622 8.02 2.25 20150605 222624 8.13 2.26 20150605 222626 8.24 2.26 20150605 222628 8.37 2.27 20150605 222630 8.36 2.27 20150605 222634 8.34 2.29 20150605 222636 8.33 2.29 20150605 222638 8.33 2.30 20150605 222642 8.12 2.30 20150605 222645 8.02 2.30 20150605 222647 7.35 2.29 20150605 222653 6.24 2.27 20150605 222655 5.82 2.27 20150605 222657 5.44 2.26 20150605 222659 5.11 2.25 20150605 222701 4.53 2.25 20150605 222703 3.97 2.24 20150605 222705 3.44 2.23 20150605 222707 2.97 2.23 20150605 222709 2.58 2.22 20150605 222711 2.28 2.21 20150605 222713 2.00 2.21 20150605 222715 1.74 2.20 20150605 222717 1.51 2.19 20150605 222719 1.34 2.18 20150605 222721 1.67 2.18 20150605 222723 2.01 2.18 20150605 222725 2.35 2.18 20150605 222729 3.03 2.17 20150605 222731 3.28 2.17 20150605 222736 3.79 2.18 20150605 222738 4.05 2.18 20150605 222740 4.31 2.18 20150605 222742 4.41 2.18 20150605 222744 4.07 2.22 20150605 222746 4.56 2.22 20150605 222748 5.05 2.22 20150605 222750 5.54 2.23 20150605 222752 5.68 2.22 20150605 222754 5.82 2.22 20150605 222756 5.96 2.22 20150605 222758 6.11 2.22 20150605 222800 6.26 2.22 20150605 222802 6.23 2.21 20150605 222804 6.20 2.20 20150605 222806 6.17 2.19 20150605 222808 6.15 2.18 20150605 222810 6.13 2.18 20150605 222812 6.16 2.17 20150605 222814 6.19 2.17 20150605 222816 6.22 2.17 20150605 222820 6.29 2.16 20150605 222822 6.26 2.16 20150605 222827 6.19 2.16 20150605 222833 6.10 2.16 20150605 222837 6.02 2.16 20150605 222839 5.98 2.16 20150605 222841 5.71 2.17 20150605 222843 5.73 2.17 20150605 222845 5.75 2.17 20150605 222847 5.76 2.17 20150605 222849 5.78 2.17 20150605 222856 7.19 3.41 20150605 222858 7.23 3.42 20150605 222900 7.26 3.44 20150605 222902 7.30 3.45 20150605 222904 7.34 3.46 20150605 222906 7.37 3.48 20150605 222912 7.46 3.52 20150605 222919 7.52 3.56 20150605 222921 7.54 3.57 20150605 222923 7.56 3.58 20150605 222925 7.57 3.59 20150605 222929 7.64 3.61 20150605 222931 7.67 3.62 20150605 222933 7.71 3.63 20150605 222937 7.75 3.65 20150605 222939 7.45 3.66 20150605 222941 7.48 3.67 20150605 222943 7.52 3.68 20150605 222945 7.55 3.69 20150605 222947 7.53 3.70 20150605 222949 7.50 3.70 20150605 222951 7.48 3.71 20150605 222953 7.46 3.71 20150605 222955 7.43 3.72 20150605 222957 7.44 3.72 20150605 222959 7.45 3.72 20150605 223001 7.46 3.73 20150605 223003 7.46 3.73 20150605 223005 7.47 3.73 20150605 223008 7.51 3.73 20150605 223010 7.56 3.73 20150605 223012 7.60 3.73 20150605 223014 7.64 3.73 20150605 223016 7.68 3.74 20150605 223018 7.70 3.74 20150605 223020 7.72 3.74 20150605 223022 7.74 3.74 20150605 223024 7.76 3.75 20150605 223026 7.78 3.75 20150605 223028 7.79 3.75 20150605 223030 7.81 3.76 20150605 223032 7.82 3.76 20150605 223034 7.83 3.76 20150605 223036 7.50 3.76 20150605 223038 7.50 3.76 20150605 223040 7.51 3.77 20150605 223042 7.52 3.77 20150605 223044 7.52 3.78 20150605 223046 7.53 3.78 20150605 223048 7.56 3.79 20150605 223050 7.59 3.79 20150605 223052 7.62 3.80 20150605 223054 7.65 3.80 20150605 223056 7.68 3.81 20150605 223059 7.72 3.81 20150605 223101 7.76 3.82 20150605 223103 7.81 3.82 20150605 223105 7.85 3.83 20150605 223107 7.89 3.83 20150605 223109 7.89 3.83 20150605 223111 7.88 3.84 20150605 223113 7.88 3.84 20150605 223115 7.87 3.85 20150605 223117 7.86 3.85 20150605 223119 7.88 3.85 20150605 223121 7.90 3.86 20150605 223123 7.92 3.86 20150605 223125 7.93 3.87 20150605 223127 7.95 3.87 20150605 223131 7.91 3.87 20150605 223133 7.96 3.87 20150605 223135 8.01 3.88 20150605 223137 8.05 3.88 20150605 223139 8.10 3.89 20150605 223141 8.15 3.89 20150605 223143 8.19 3.90 20150605 223145 8.24 3.90 20150605 223148 8.29 3.91 20150605 223150 8.33 3.91 20150605 223152 7.56 2.57 20150605 223154 7.53 2.57 20150605 223156 7.50 2.57 20150605 223158 7.46 2.56 20150605 223200 7.49 2.56 20150605 223202 7.51 2.56 20150605 223204 7.54 2.56 20150605 223206 7.56 2.56 20150605 223208 7.59 2.56 20150605 223210 7.67 2.56 20150605 223212 7.76 2.56 20150605 223214 7.84 2.57 20150605 223216 7.93 2.57 20150605 223218 8.02 2.57 20150605 223220 8.09 2.57 20150605 223222 8.16 2.57 20150605 223224 8.23 2.58 20150605 223226 8.98 2.64 20150605 223228 9.06 2.65 20150605 223230 9.15 2.66 20150605 223232 9.24 2.67 20150605 223234 9.32 2.68 20150605 223236 9.41 2.69 20150605 223239 9.50 2.70 20150605 223241 9.58 2.71 20150605 223243 9.66 2.73 20150605 223245 9.74 2.74 20150605 223247 9.83 2.75 20150605 223249 9.91 2.76 20150605 223251 9.93 2.77 20150605 223253 9.94 2.79 20150605 223255 9.96 2.80 20150605 223257 9.98 2.81 20150605 223258 8.71 4.21 20150605 223259 5.35 2.32 20150605 223300 8.67 4.21 20150605 223301 5.35 2.32 20150605 223302 8.63 4.20 20150605 223303 5.35 2.33 20150605 223304 8.60 4.20 20150605 223305 5.36 2.33 20150605 223306 8.56 4.19 20150605 223307 5.36 2.34 20150605 223308 8.53 4.19 20150605 223309 5.36 2.34 20150605 223310 8.49 4.20 20150605 223311 5.41 2.35 20150605 223312 8.44 4.21 20150605 223313 5.47 2.35 20150605 223314 8.40 4.22 20150605 223315 5.52 2.36 20150605 223316 8.36 4.23 20150605 223317 5.57 2.36 20150605 223318 8.32 4.23 20150605 223319 5.62 2.36 20150605 223320 8.19 4.26 20150605 223321 6.61 2.50 20150605 223322 8.15 4.26 20150605 223323 6.69 2.50 20150605 223324 8.12 4.27 20150605 223325 6.78 2.50 20150605 223326 8.08 4.27 20150605 223327 6.87 2.50 20150605 223328 8.05 4.28 20150605 223330 6.96 2.50 20150605 223331 8.01 4.28 20150605 223332 6.96 2.50 20150605 223333 7.97 4.28 20150605 223334 6.97 2.49 20150605 223335 7.93 4.29 20150605 223336 6.97 2.49 20150605 223337 8.31 2.95 20150605 223338 11.30 1.35 20150605 223339 8.27 2.95 20150605 223340 11.30 1.38 20150605 223341 8.25 2.94 20150605 223342 11.49 1.55 20150605 223343 8.22 2.93 20150605 223344 11.68 1.73 20150605 223345 8.20 2.92 20150605 223346 11.86 1.91 20150605 223347 8.17 2.92 20150605 223348 12.05 2.09 20150605 223349 8.15 2.91 20150605 223350 12.24 2.27 20150605 223351 8.11 2.89 20150605 223352 12.35 2.29 20150605 223353 8.07 2.87 20150605 223354 12.45 2.32 20150605 223355 8.03 2.85 20150605 223356 12.56 2.34 20150605 223357 7.99 2.84 20150605 223358 12.66 2.37 20150605 223359 7.95 2.82 20150605 223400 12.76 2.39 20150605 223401 7.84 2.79 20150605 223402 12.79 2.29 20150605 223403 7.73 2.77 20150605 223404 12.81 2.18 20150605 223405 7.62 2.74 20150605 223406 12.83 2.07 20150605 223407 7.62 2.74 20150605 223408 4.52 1.56 20150605 223409 7.51 2.71 20150605 223410 4.45 1.56 20150605 223411 7.40 2.69 20150605 223412 4.39 1.50 20150605 223413 7.35 1.71 20150605 223414 4.02 1.81 20150605 223415 7.09 1.61 20150605 223416 3.97 1.79 20150605 223417 6.83 1.51 20150605 223418 3.91 1.78 20150605 223420 6.56 1.41 20150605 223421 3.85 1.76 20150605 223422 6.30 1.31 20150605 223423 3.83 1.79 20150605 223424 6.15 1.23 20150605 223425 3.82 1.81 20150605 223426 6.01 1.14 20150605 223427 3.80 1.83 20150605 223428 5.87 1.06 20150605 223429 3.79 1.85 20150605 223430 5.74 0.98 20150605 223431 3.77 1.87 20150605 223432 6.91 3.95 20150605 223442 6.27 3.96 20150605 223444 6.18 3.96 20150605 223448 6.01 3.96 20150605 223450 5.92 3.96 20150605 223456 8.29 2.58 20150605 223458 8.21 2.57 20150605 223500 8.13 2.55 20150605 223502 8.05 2.54 20150605 223504 7.96 2.52 20150605 223506 7.71 2.48 20150605 223508 7.64 2.47 20150605 223511 7.58 2.45 20150605 223512 4.67 4.50 20150605 223513 4.66 2.24 20150605 223514 4.76 4.51 20150605 223515 4.65 2.25 20150605 223516 4.87 4.51 20150605 223517 4.63 2.25 20150605 223518 4.99 4.52 20150605 223519 4.62 2.25 20150605 223520 5.13 4.53 20150605 223521 4.61 2.26 20150605 223522 5.29 4.53 20150605 223523 4.60 2.26 20150605 223524 5.26 4.53 20150605 223525 4.59 2.28 20150605 223526 5.23 4.53 20150605 223527 4.58 2.29 20150605 223528 6.19 2.76 20150605 223530 6.30 2.87 20150605 223532 6.41 2.99 20150605 223534 6.63 2.99 20150605 223536 6.85 3.00 20150605 223538 7.07 3.01 20150605 223540 7.30 3.02 20150605 223542 7.53 3.03 20150605 223543 2.00 1.93 20150605 223544 7.53 3.03 20150605 223545 2.20 1.94 20150605 223546 7.58 3.05 20150605 223547 2.41 1.95 20150605 223548 7.63 3.06 20150605 223549 2.64 1.96 20150605 223550 7.67 3.08 20150605 223551 2.87 1.98 20150605 223552 7.72 3.10 20150605 223553 3.12 1.99 20150605 223554 6.63 3.08 20150605 223555 3.34 1.91 20150605 223556 6.83 3.08 20150605 223558 4.07 4.15 20150605 223600 3.93 4.16 20150605 223603 3.80 4.17 20150605 223605 3.67 4.18 20150605 223607 3.29 4.19 20150605 223609 2.91 4.19 20150605 223611 6.23 2.16 20150605 223613 6.24 2.16 20150605 223615 6.26 2.15 20150605 223617 6.29 2.15 20150605 223619 6.32 2.15 20150605 223621 6.35 2.14 20150605 223623 6.16 2.61 20150605 223624 3.80 4.54 20150605 223625 6.22 2.62 20150605 223626 4.01 4.53 20150605 223627 6.42 2.62 20150605 223628 4.23 4.53 20150605 223629 6.62 2.62 20150605 223630 4.45 4.53 20150605 223631 6.82 2.63 20150605 223632 4.66 4.53 20150605 223633 7.02 2.63 20150605 223634 4.88 4.53 20150605 223636 6.74 3.04 20150605 223638 6.67 3.03 20150605 223640 6.59 3.02 20150605 223642 7.07 3.03 20150605 223644 7.03 3.03 20150605 223645 5.08 2.12 20150605 223646 7.03 3.03 20150605 223647 5.10 2.14 20150605 223648 6.69 3.02 20150605 223649 5.13 2.15 20150605 223650 6.35 3.01 20150605 223652 5.16 2.17 20150605 223653 6.01 3.01 20150605 223654 5.20 2.18 20150605 223655 5.69 3.00 20150605 223656 5.23 2.19 20150605 223657 4.41 4.44 20150605 223659 4.42 4.45 20150605 223701 4.43 4.46 20150605 223703 4.44 4.48 20150605 223705 4.46 4.49 20150605 223707 5.73 1.98 20150605 223709 5.63 1.97 20150605 223711 5.52 1.97 20150605 223713 5.41 1.96 20150605 223715 5.31 1.96 20150605 223716 8.21 4.60 20150605 223717 9.57 2.67 20150605 223718 8.59 4.61 20150605 223719 9.66 2.67 20150605 223720 8.99 4.62 20150605 223721 9.76 2.66 20150605 223722 9.40 4.63 20150605 223723 9.85 2.66 20150605 223724 9.84 4.64 20150605 223726 3.21 2.94 20150605 223728 3.35 2.93 20150605 223730 3.27 2.92 20150605 223732 3.19 2.92 20150605 223733 5.65 2.39 20150605 223734 3.19 2.92 20150605 223735 5.70 2.41 20150605 223736 3.12 2.91 20150605 223737 5.75 2.42 20150605 223738 3.05 2.90 20150605 223739 5.77 2.44 20150605 223740 2.97 2.90 20150605 223741 5.79 2.47 20150605 223743 5.80 4.68 20150605 223747 5.03 4.70 20150605 223749 4.66 4.70 20150605 223751 3.02 1.87 20150605 223753 2.86 1.87 20150605 223755 2.71 1.87 20150605 223757 2.58 1.87 20150605 223758 9.40 4.61 20150605 223759 10.23 2.53 20150605 223800 9.25 4.61 20150605 223802 9.10 4.61 20150605 223803 10.33 2.51 20150605 223804 8.95 4.61 20150605 223805 10.39 2.50 20150605 223806 3.06 2.76 20150605 223808 3.13 2.74 20150605 223810 3.18 2.73 20150605 223812 3.22 2.71 20150605 223813 5.05 2.80 20150605 223814 3.80 2.69 20150605 223815 5.06 2.83 20150605 223816 3.88 2.67 20150605 223817 5.07 2.86 20150605 223818 3.96 2.65 20150605 223819 5.09 2.89 20150605 223820 1.87 4.89 20150605 223822 1.88 4.90 20150605 223824 1.92 4.91 20150605 223826 1.99 4.91 20150605 223828 2.62 1.85 20150605 223830 2.73 1.85 20150605 223833 2.93 1.85 20150605 223836 8.50 4.61 20150605 223837 10.57 2.36 20150605 223838 8.78 4.62 20150605 223839 10.59 2.35 20150605 223840 9.07 4.63 20150605 223842 3.71 2.51 20150605 223844 3.81 2.50 20150605 223846 3.92 2.49 20150605 223848 3.92 2.49 20150605 223849 8.47 3.51 20150605 223850 4.04 2.48 20150605 223851 9.20 3.58 20150605 223852 4.17 2.46 20150605 223853 9.83 3.71 20150605 223854 3.77 5.02 20150605 223856 3.69 5.11 20150605 223858 3.89 5.12 20150605 223900 4.95 1.84 20150605 223902 5.16 1.84 20150605 223904 5.31 1.85 20150605 223905 5.84 4.64 20150605 223906 9.71 2.30 20150605 223907 5.63 4.64 20150605 223908 9.71 2.30 20150605 223909 5.41 4.64 20150605 223910 9.72 2.29 20150605 223911 4.83 2.58 20150605 223913 4.74 2.59 20150605 223915 4.65 2.60 20150605 223917 4.65 2.60 20150605 223918 14.74 4.77 20150605 223919 4.56 2.60 20150605 223920 14.77 4.77 20150605 223921 4.47 2.61 20150605 223924 5.63 5.24 20150605 223926 5.81 5.25 20150605 223928 5.99 5.25 20150605 223930 6.96 1.88 20150605 223932 7.10 1.88 20150605 223934 10.71 2.29 20150605 223935 3.43 4.72 20150605 223936 11.19 2.40 20150605 223937 3.72 4.72 20150605 223938 11.16 2.40 20150605 223939 4.24 2.79 20150605 223941 4.02 2.80 20150605 223943 3.82 2.81 20150605 223944 14.14 4.27 20150605 223945 3.82 2.81 20150605 223946 14.10 4.24 20150605 223947 3.75 2.83 20150605 223948 14.07 4.20 20150605 223949 8.15 5.46 20150605 223951 8.31 5.47 20150605 223953 8.47 5.48 20150605 223955 7.63 1.87 20150605 223957 7.69 1.88 20150605 223959 11.20 2.42 20150605 224000 5.39 4.80 20150605 224001 11.27 2.42 20150605 224002 5.55 4.81 20150605 224004 4.52 2.96 20150605 224006 4.67 2.98 20150605 224008 4.67 2.98 20150605 224009 13.57 3.86 20150605 224010 4.91 2.99 20150605 224011 13.57 3.82 20150605 224012 9.70 5.61 20150605 224015 10.14 5.76 20150605 224017 10.30 5.77 20150605 224019 8.12 1.89 20150605 224021 8.28 1.90 20150605 224022 7.45 4.89 20150605 224023 11.84 2.67 20150605 224024 7.65 4.90 20150605 224025 11.94 2.67 20150605 224026 7.85 4.92 20150605 224028 7.28 3.15 20150605 224030 7.20 3.17 20150605 224031 12.21 3.32 20150605 224032 7.20 3.17 20150605 224033 12.15 3.29 20150605 224034 7.12 3.19 20150605 224036 10.87 5.90 20150605 224038 10.93 5.91 20150605 224039 6.01 4.02 20150605 224040 9.09 1.97 20150605 224041 6.00 4.06 20150605 224042 9.15 1.99 20150605 224043 9.07 5.03 20150605 224044 12.77 2.81 20150605 224045 9.21 5.04 20150605 224046 12.89 2.83 20150605 224047 6.89 3.35 20150605 224049 6.90 3.37 20150605 224051 6.92 3.33 20150605 224052 10.91 2.97 20150605 224053 6.91 3.35 20150605 224054 10.80 2.95 20150605 224055 11.88 6.18 20150605 224056 10.49 1.65 20150605 224057 11.97 6.20 20150605 224058 10.51 1.70 20150605 224059 8.92 2.06 20150605 224100 4.86 4.42 20150605 224101 9.11 2.09 20150605 224102 4.84 4.41 20150605 224103 12.13 2.84 20150605 224105 11.38 5.28 20150605 224106 12.22 2.85 20150605 224107 11.60 5.31 20150605 224109 6.41 3.55 20150605 224111 6.41 3.55 20150605 224112 9.97 2.82 20150605 224113 6.39 3.57 20150605 224114 9.87 2.81 20150605 224115 12.41 6.34 20150605 224116 9.95 1.96 20150605 224117 12.46 6.35 20150605 224118 4.50 4.31 20150605 224119 10.54 2.26 20150605 224120 4.42 4.29 20150605 224121 10.74 2.28 20150605 224122 12.59 5.57 20150605 224123 12.92 3.04 20150605 224124 12.71 5.61 20150605 224125 13.03 3.08 20150605 224126 6.71 3.66 20150605 224128 6.72 3.69 20150605 224129 8.84 2.78 20150605 224130 6.72 3.69 20150605 224131 8.74 2.77 20150605 224132 13.07 6.53 20150605 224133 12.10 2.62 20150605 224134 13.07 6.53 20150605 224135 11.95 2.62 20150605 224136 9.52 2.01 20150605 224137 3.02 4.34 20150605 224138 9.53 1.98 20150605 224139 13.65 6.00 20150605 224140 12.74 3.21 20150605 224141 13.85 6.07 20150605 224143 6.67 3.85 20150605 224145 6.60 3.86 20150605 224146 8.22 2.76 20150605 224147 6.60 3.86 20150605 224148 8.15 2.75 20150605 224149 13.13 6.52 20150605 224150 11.04 2.55 20150605 224151 13.13 6.51 20150605 224152 2.73 4.20 20150605 224153 9.57 2.02 20150605 224154 2.58 4.18 20150605 224156 13.51 3.53 20150605 224157 15.12 6.65 20150605 224158 13.66 3.58 20150605 224159 6.29 3.95 20150605 224201 6.37 3.91 20150605 224203 6.37 3.91 20150605 224204 7.78 2.82 20150605 224205 6.32 3.93 20150605 224206 11.96 2.56 20150605 224207 13.33 6.55 20150605 224208 12.15 2.56 20150605 224209 10.86 2.28 20150605 224210 0.46 4.19 20150605 224211 11.00 2.32 20150605 224212 15.48 7.25 20150605 224213 13.58 3.75 20150605 224214 15.66 7.33 20150605 224215 9.02 1.44 20150605 224216 6.44 4.04 20150605 224217 9.22 1.44 20150605 224218 6.44 4.04 20150605 224219 7.48 2.80 20150605 224220 6.47 4.06 20150605 224221 12.65 2.59 20150605 224222 12.86 6.37 20150605 224223 1.85 4.05 20150605 224224 11.56 2.57 20150605 224225 1.96 4.03 20150605 224226 14.91 4.12 20150605 224227 16.42 7.68 20150605 224228 15.06 4.19 20150605 224229 6.51 4.17 20150605 224230 10.35 1.49 20150605 224231 6.50 4.20 20150605 224232 7.02 2.88 20150605 224233 6.98 4.16 20150605 224234 6.95 2.88 20150605 224235 12.05 6.33 20150605 224236 12.69 2.85 20150605 224237 10.81 2.63 20150605 224238 1.67 4.04 20150605 224239 10.87 2.68 20150605 224240 16.31 7.74 20150605 224241 14.87 4.38 20150605 224242 16.27 7.73 20150605 224243 10.38 1.72 20150605 224244 6.94 4.32 20150605 224246 10.33 1.71 20150605 224247 6.94 4.32 20150605 224248 6.76 2.88 20150605 224249 11.18 6.04 20150605 224250 12.66 2.89 20150605 224251 11.18 6.00 20150605 224252 2.77 3.89 20150605 224253 11.40 2.93 20150605 224254 16.16 7.74 20150605 224255 15.64 4.76 20150605 224256 16.14 7.74 20150605 224257 10.80 1.73 20150605 224258 6.95 4.48 20150605 224259 10.94 1.74 20150605 224300 6.95 4.48 20150605 224301 6.60 2.85 20150605 224302 11.16 5.80 20150605 224303 9.56 2.63 20150605 224304 11.13 6.01 20150605 224305 2.96 3.92 20150605 224306 11.12 2.85 20150605 224307 16.66 7.77 20150605 224308 15.03 4.86 20150605 224309 16.97 7.83 20150605 224310 11.31 1.96 20150605 224311 7.71 4.55 20150605 224312 5.51 2.91 20150605 224313 7.71 4.55 20150605 224314 5.41 2.91 20150605 224315 11.18 5.81 20150605 224316 9.91 2.42 20150605 224317 11.86 3.07 20150605 224318 3.77 3.76 20150605 224319 15.75 5.13 20150605 224320 17.54 8.06 20150605 224321 15.91 5.18 20150605 224322 8.39 4.70 20150605 224323 10.49 2.02 20150605 224324 8.39 4.70 20150605 224325 4.95 2.88 20150605 224326 10.95 5.58 20150605 224327 12.02 2.50 20150605 224328 10.84 5.53 20150605 224329 4.84 3.61 20150605 224330 12.63 3.36 20150605 224331 17.28 8.10 20150605 224332 16.63 5.26 20150605 224333 9.00 4.68 20150605 224334 9.94 2.30 20150605 224335 9.11 4.71 20150605 224337 4.34 2.93 20150605 224338 9.11 4.71 20150605 224339 10.31 2.61 20150605 224340 11.03 5.38 20150605 224341 5.24 3.64 20150605 224342 11.89 3.39 20150605 224343 17.50 8.02 20150605 224344 17.47 5.61 20150605 224345 17.63 8.03 20150605 224346 9.49 2.49 20150605 224347 9.54 4.85 20150605 224348 4.70 2.93 20150605 224349 9.54 4.85 20150605 224350 9.77 2.69 20150605 224351 11.05 4.99 20150605 224352 6.68 3.48 20150605 224353 12.14 3.66 20150605 224354 18.12 8.05 20150605 224355 17.61 5.89 20150605 224356 9.75 4.95 20150605 224357 9.28 2.74 20150605 224358 9.79 4.98 20150605 224359 4.73 2.93 20150605 224400 9.50 4.83 20150605 224401 11.82 2.37 20150605 224402 9.15 4.62 20150605 224403 6.70 3.56 20150605 224404 12.80 3.84 20150605 224405 18.15 7.87 20150605 224406 15.81 5.77 20150605 224407 9.64 4.95 20150605 224408 10.30 2.91 20150605 224409 9.64 4.95 20150605 224410 4.60 3.00 20150605 224411 7.27 4.41 20150605 224412 11.47 2.32 20150605 224413 13.30 4.10 20150605 224414 7.78 3.41 20150605 224415 15.83 5.89 20150605 224416 17.81 7.69 20150605 224417 9.98 3.05 20150605 224418 10.02 5.08 20150605 224419 4.62 3.00 20150605 224420 10.02 5.08 20150605 224421 10.75 2.20 20150605 224422 5.63 4.22 20150605 224423 8.46 3.30 20150605 224424 13.46 4.37 20150605 224425 17.44 7.56 20150605 224426 15.42 5.51 20150605 224428 10.43 4.99 20150605 224429 11.30 3.01 20150605 224430 10.43 4.99 20150605 224431 5.25 3.05 20150605 224432 3.66 4.06 20150605 224433 10.93 2.31 20150605 224434 12.97 4.24 20150605 224435 17.61 7.28 20150605 224436 16.61 5.58 20150605 224437 10.66 5.10 20150605 224438 11.01 3.16 20150605 224439 10.66 5.10 20150605 224440 5.47 3.06 20150605 224441 2.89 3.90 20150605 224442 8.52 2.18 20150605 224443 13.05 4.32 20150605 224444 9.40 3.26 20150605 224445 17.31 5.62 20150605 224446 17.80 7.19 20150605 224447 10.56 3.31 20150605 224448 10.86 5.20 20150605 224449 5.76 3.08 20150605 224450 3.15 3.77 20150605 224451 9.17 2.16 20150605 224452 13.26 4.41 20150605 224453 9.14 3.36 20150605 224454 19.77 5.48 20150605 224455 11.46 5.04 20150605 224456 11.20 3.13 20150605 224457 11.46 5.04 20150605 224458 6.08 3.11 20150605 224459 4.90 3.62 20150605 224500 8.61 2.10 20150605 224501 13.25 4.41 20150605 224502 17.48 6.74 20150605 224503 20.08 5.66 20150605 224504 11.72 5.13 20150605 224505 10.91 3.24 20150605 224506 11.72 5.13 20150605 224507 6.07 3.13 20150605 224508 5.14 3.55 20150605 224509 11.00 3.20 20150605 224510 13.31 4.47 20150605 224511 17.09 6.60 20150605 224512 20.54 5.87 20150605 224513 11.65 5.24 20150605 224514 5.96 3.15 20150605 224515 11.65 5.24 20150605 224516 8.93 2.09 20150605 224518 5.72 3.48 20150605 224519 10.35 3.30 20150605 224520 20.91 6.05 20150605 224521 16.83 6.17 20150605 224522 11.53 3.22 20150605 224523 11.51 5.09 20150605 224524 6.41 3.20 20150605 224525 5.16 3.48 20150605 224526 9.73 2.07 20150605 224527 12.08 4.38 20150605 224528 16.69 6.04 20150605 224529 20.04 6.13 20150605 224530 11.64 5.20 20150605 224531 11.48 3.34 20150605 224532 11.64 5.20 20150605 224533 9.53 2.10 20150605 224534 5.65 3.50 20150605 224535 11.94 3.18 20150605 224536 18.81 6.11 20150605 224537 16.62 5.90 20150605 224538 11.60 3.43 20150605 224539 11.81 5.31 20150605 224540 5.85 3.24 20150605 224541 7.56 3.54 20150605 224542 10.70 3.27 20150605 224543 10.42 4.27 20150605 224544 16.52 5.60 20150605 224545 12.84 3.46 20150605 224546 11.79 5.19 20150605 224547 6.47 3.26 20150605 224548 8.61 3.60 20150605 224549 8.02 2.21 20150605 224550 10.24 4.23 20150605 224551 16.30 5.48 20150605 224552 16.92 6.04 20150605 224553 11.80 5.28 20150605 224554 6.43 3.28 20150605 224555 11.80 5.28 20150605 224556 7.00 2.17 20150605 224557 10.46 4.27 20150605 224558 11.56 3.22 20150605 224559 15.95 5.99 20150605 224600 11.88 5.36 20150605 224601 13.53 3.65 20150605 224602 11.88 5.36 20150605 224603 5.12 2.17 20150605 224604 10.42 4.34 20150605 224605 11.16 3.36 20150605 224606 16.13 5.96 20150605 224607 11.85 5.18 20150605 224609 14.04 3.57 20150605 224610 11.85 5.18 20150605 224611 5.82 2.11 20150605 224612 10.48 4.40 20150605 224613 11.73 3.34 20150605 224614 15.43 5.93 20150605 224615 12.06 5.27 20150605 224616 14.11 3.60 20150605 224617 12.06 5.27 20150605 224618 7.09 2.10 20150605 224619 9.54 4.48 20150605 224620 12.29 3.33 20150605 224621 8.41 5.85 20150605 224622 12.39 5.37 20150605 224623 6.66 3.33 20150605 224624 12.39 5.37 20150605 224625 8.40 2.23 20150605 224626 10.45 4.62 20150605 224627 9.99 4.87 20150605 224628 3.75 5.75 20150605 224629 12.62 5.25 20150605 224630 7.01 3.37 20150605 224631 9.12 4.03 20150605 224632 8.08 2.25 20150605 224633 8.51 4.70 20150605 224634 10.77 4.81 20150605 224635 14.87 3.49 20150605 224636 12.97 5.35 20150605 224637 6.71 3.38 20150605 224638 9.64 4.14 20150605 224639 12.55 3.41 20150605 224640 8.39 5.68 20150605 224641 10.85 4.76 20150605 224642 14.80 3.48 20150605 224643 13.26 5.44 20150605 224644 6.97 2.28 20150605 224645 7.02 4.80 20150605 224646 11.89 3.47 20150605 224647 5.96 5.74 20150605 224648 13.77 5.35 20150605 224649 6.80 3.42 20150605 224650 9.69 4.27 20150605 224651 5.24 2.43 20150605 224652 7.54 4.91 20150605 224653 8.83 4.68 20150605 224654 14.64 3.27 20150605 224655 14.30 5.46 20150605 224656 6.63 3.42 20150605 224657 10.62 4.37 20150605 224658 12.62 3.39 20150605 224700 5.20 5.75 20150605 224701 15.09 5.62 20150605 224702 6.52 3.43 20150605 224703 15.09 5.62 20150605 224704 4.50 2.43 20150605 224705 7.54 4.90 20150605 224706 7.75 4.58 20150605 224707 14.21 2.98 20150605 224708 15.33 5.55 20150605 224709 3.69 2.58 20150605 224710 11.31 4.30 20150605 224711 12.03 3.36 20150605 224712 3.17 5.69 20150605 224713 15.90 5.68 20150605 224714 6.72 3.45 20150605 224715 11.96 4.35 20150605 224716 12.22 3.33 20150605 224717 3.02 5.68 20150605 224718 6.36 4.55 20150605 224719 13.84 2.90 20150605 224720 16.19 5.75 20150605 224721 4.27 2.57 20150605 224722 8.79 4.98 20150605 224723 6.32 4.52 20150605 224724 13.89 2.88 20150605 224725 16.48 5.82 20150605 224726 3.20 2.68 20150605 224727 8.46 5.11 20150605 224728 12.17 3.31 20150605 224729 2.49 5.58 20150605 224730 16.58 5.84 20150605 224731 6.73 3.48 20150605 224732 8.40 3.62 20150605 224733 12.43 3.29 20150605 224734 2.72 5.59 20150605 224735 16.80 5.90 20150605 224736 6.71 3.49 20150605 224737 8.47 3.64 20150605 224738 12.69 3.27 20150605 224739 2.96 5.60 20150605 224740 16.98 5.95 20150605 224741 6.63 3.49 20150605 224742 16.98 5.95 20150605 224743 3.31 2.59 20150605 224744 9.96 5.18 20150605 224745 4.50 4.45 20150605 224746 15.02 2.90 20150605 224747 15.42 6.01 20150605 224748 4.94 2.45 20150605 224750 10.44 5.15 20150605 224751 4.53 4.43 20150605 224752 14.90 2.95 20150605 224753 15.90 6.06 20150605 224754 5.42 2.38 20150605 224755 11.08 5.11 20150605 224756 4.31 4.40 20150605 224757 14.59 2.97 20150605 224758 16.37 6.12 20150605 224759 5.82 2.33 20150605 224801 4.12 4.38 20150605 224802 14.29 2.99 20150605 224803 15.05 6.17 20150605 224804 8.09 2.32 20150605 224805 12.61 5.06 20150605 224806 4.07 4.36 20150605 224807 12.94 3.02 20150605 224808 15.48 6.22 20150605 224809 5.23 2.05 20150605 224810 12.92 5.00 20150605 224811 3.88 4.33 20150605 224812 12.73 3.03 20150605 224813 9.27 3.18 20150605 224814 12.18 3.29 20150605 224815 9.02 5.51 20150605 224816 16.28 6.32 20150605 224817 7.35 3.57 20150605 224818 8.51 3.35 20150605 224819 12.25 3.28 20150605 224820 10.07 5.42 20150605 224821 14.85 6.34 20150605 224822 8.82 3.65 20150605 224823 9.34 3.00 20150605 224824 11.61 3.30 20150605 224825 10.28 5.44 20150605 224826 15.10 6.36 20150605 224827 5.54 1.99 20150605 224828 14.45 4.77 20150605 224829 5.42 4.23 20150605 224830 12.47 3.19 20150605 224831 15.22 6.36 20150605 224832 6.53 1.99 20150605 224833 14.90 4.66 20150605 224834 5.62 4.19 20150605 224835 11.86 3.19 20150605 224836 11.59 2.73 20150605 224837 11.37 3.31 20150605 224838 10.83 5.32 20150605 224839 15.81 6.54 20150605 224841 9.64 3.72 20150605 224842 11.87 2.86 20150605 224843 11.64 3.30 20150605 224844 11.90 3.40 20150605 224845 15.74 6.55 20150605 224846 7.71 2.44 20150605 224847 16.02 4.55 20150605 224848 7.29 4.17 20150605 224849 11.47 3.39 20150605 224850 13.09 3.07 20150605 224851 11.68 3.28 20150605 224852 10.90 5.27 20150605 224853 13.80 6.79 20150605 224854 10.73 3.82 20150605 224855 16.30 4.49 20150605 224856 8.13 4.27 20150605 224857 10.29 3.63 20150605 224858 13.69 6.78 20150605 224859 5.75 2.43 20150605 224900 10.67 5.04 20150605 224901 13.63 6.77 20150605 224902 10.69 3.88 20150605 224903 14.11 2.91 20150605 224904 10.67 3.27 20150605 224905 9.44 3.60 20150605 224906 13.61 6.77 20150605 224907 5.29 2.34 20150605 224908 16.79 4.19 20150605 224909 11.31 7.00 20150605 224910 11.32 3.96 20150605 224911 13.90 2.81 20150605 224912 9.67 3.29 20150605 224913 8.41 3.72 20150605 224914 11.28 7.00 20150605 224915 6.18 2.40 20150605 224916 9.94 4.74 20150605 224917 11.23 6.99 20150605 224918 11.39 3.99 20150605 224919 12.92 2.70 20150605 224920 11.10 4.51 20150605 224921 9.05 3.70 20150605 224922 11.22 6.99 20150605 224923 8.66 3.30 20150605 224924 9.38 4.49 20150605 224925 9.24 7.21 20150605 224926 6.70 2.44 20150605 224927 16.57 4.06 20150605 224928 13.21 4.97 20150605 224929 11.43 3.84 20150605 224931 11.36 2.31 20150605 224932 8.67 3.28 20150605 224933 11.11 3.91 20150605 224934 9.33 7.20 20150605 224935 5.87 2.33 20150605 224936 9.67 4.41 20150605 224937 9.42 7.19 20150605 224938 11.54 3.85 20150605 224939 16.48 4.06 20150605 224940 15.70 5.61 20150605 224941 12.88 4.25 20150605 224942 10.25 1.97 20150605 224943 8.11 3.31 20150605 224944 13.17 4.30 20150605 224945 8.38 7.37 20150605 224946 6.54 2.16 20150605 224947 8.81 4.06 20150605 224948 8.47 7.36 20150605 224949 6.16 2.09 20150605 224950 16.65 3.92 20150605 224951 8.51 7.35 20150605 224952 10.79 3.54 20150605 224953 8.08 1.69 20150605 224954 16.88 6.05 20150605 224955 14.42 4.63 20150605 224956 7.61 1.63 20150605 224957 7.63 3.37 20150605 224958 14.68 4.65 20150605 224959 8.21 7.52 20150605 225000 7.59 3.37 20150605 225001 7.59 3.52 20150605 225002 8.34 7.51 20150605 225003 4.38 1.60 20150605 225004 15.81 3.90 20150605 225005 8.61 7.49 20150605 225006 10.11 3.29 20150605 225007 15.10 3.99 20150605 225008 15.37 5.66 20150605 225009 8.78 3.12 20150605 225010 14.82 3.97 20150605 225011 14.69 5.44 20150605 225012 8.80 3.11 20150605 225013 3.86 1.39 20150605 225014 14.01 5.23 20150605 225015 14.00 4.42 20150605 225016 3.41 1.37 20150605 225017 6.67 3.41 20150605 225018 13.78 4.32 20150605 225019 8.80 7.63 20150605 225020 6.45 3.52 20150605 225022 11.44 4.00 20150605 225023 8.60 7.74 20150605 225024 6.44 3.51 20150605 225025 5.40 2.63 20150605 225026 8.85 7.75 20150605 225028 5.39 2.60 20150605 225029 9.10 7.76 20150605 225031 5.38 2.58 20150605 225032 9.61 7.77 20150605 225034 4.51 2.48 20150605 225035 9.94 7.89 20150605 225037 4.45 2.46 20150605 225038 10.20 7.91 20150605 225040 4.40 2.44 20150605 225041 10.47 7.92 20150605 225043 4.36 2.42 20150605 225044 10.74 7.93 20150605 225046 4.32 2.41 20150605 225047 11.50 8.06 20150605 225048 3.65 0.73 20150605 225049 4.08 2.40 20150605 225050 11.50 8.06 20150605 225051 3.78 0.77 20150605 225052 4.06 2.38 20150605 225053 11.72 8.07 20150605 225054 7.23 3.59 20150605 225055 3.94 2.37 20150605 225056 11.94 8.09 20150605 225057 7.29 3.57 20150605 225058 3.07 3.85 20150605 225059 12.63 8.22 20150605 225100 8.58 3.68 20150605 225101 6.02 4.03 20150605 225102 5.72 1.79 20150605 225103 8.63 3.66 20150605 225104 6.26 4.00 20150605 225105 5.90 1.83 20150605 225106 8.50 4.68 20150605 225107 7.96 2.54 20150605 225108 9.42 3.80 20150605 225109 8.61 4.66 20150605 225110 8.12 2.54 20150605 225111 9.41 3.77 20150605 225113 14.07 8.35 20150605 225114 6.89 1.09 20150605 225115 3.39 2.39 20150605 225116 14.20 8.36 20150605 225117 7.09 1.05 20150605 225118 3.56 2.35 20150605 225119 14.20 8.36 20150605 225120 10.04 3.71 20150605 225121 6.15 3.94 20150605 225122 7.24 2.07 20150605 225123 9.36 4.92 20150605 225124 8.80 2.23 20150605 225125 8.37 2.18 20150605 225126 9.25 4.99 20150605 225127 8.91 2.22 20150605 225128 9.74 3.57 20150605 225129 15.46 8.39 20150605 225130 8.11 0.94 20150605 225131 6.02 2.08 20150605 225132 15.46 8.39 20150605 225133 11.41 3.79 20150605 225134 7.75 3.86 20150605 225135 2.72 2.13 20150605 225136 8.53 4.68 20150605 225137 9.31 2.17 20150605 225138 9.82 3.43 20150605 225139 16.66 8.35 20150605 225140 8.08 0.71 20150605 225141 4.41 1.59 20150605 225142 16.66 8.35 20150605 225143 12.37 3.89 20150605 225144 10.13 3.91 20150605 225145 5.55 2.05 20150605 225146 7.07 4.29 20150605 225147 9.58 2.20 20150605 225148 10.91 3.28 20150605 225149 17.67 8.23 20150605 225151 11.40 3.90 20150605 225152 7.34 1.93 20150605 225153 6.44 4.21 20150605 225154 9.70 2.20 20150605 225155 11.74 3.23 20150605 225156 17.53 8.26 20150605 225158 3.83 1.76 20150605 225159 18.49 8.07 20150605 225200 5.75 3.93 20150605 225201 9.74 2.29 20150605 225203 12.80 3.10 20150605 225204 18.40 8.11 20150605 225206 3.71 1.67 20150605 225207 6.59 1.59 20150605 225208 6.60 3.98 20150605 225209 10.24 2.43 20150605 225210 13.55 2.98 20150605 225211 18.99 7.98 20150605 225212 11.16 3.48 20150605 225213 11.34 3.83 20150605 225214 5.06 1.15 20150605 225215 8.26 3.82 20150605 225217 3.98 1.39 20150605 225218 18.95 8.01 20150605 225219 10.63 3.33 20150605 225220 10.68 2.62 20150605 225221 14.13 2.84 20150605 225222 19.40 7.91 20150605 225223 9.15 3.06 20150605 225224 11.32 3.91 20150605 225226 19.34 7.94 20150605 225228 3.97 1.32 20150605 225230 14.89 3.49 20150605 225231 11.10 2.79 20150605 225232 3.24 1.65 20150605 225233 19.61 7.81 20150605 225234 6.96 1.43 20150605 225235 11.03 2.80 20150605 225236 13.86 2.63 20150605 225237 19.59 7.85 20150605 225238 6.93 1.29 20150605 225239 11.07 3.96 20150605 225240 12.89 2.53 20150605 225241 19.71 7.74 20150605 225243 10.69 4.02 20150605 225244 12.81 2.49 20150605 225245 19.72 7.76 20150605 225247 10.63 3.98 20150605 225248 12.72 2.46 20150605 225249 19.73 7.79 20150605 225251 9.96 3.99 20150605 225252 11.87 2.39 20150605 225254 19.58 7.68 20150605 225256 9.93 3.95 20150605 225257 11.89 2.36 20150605 225258 19.60 7.70 20150605 225300 12.44 3.09 20150605 225301 11.15 2.32 20150605 225302 19.43 7.55 20150605 225304 12.89 3.14 20150605 225306 19.45 7.58 20150605 225307 12.70 2.07 20150605 225308 12.95 3.17 20150605 225311 12.11 1.92 20150605 225313 10.92 3.89 20150605 225315 19.34 7.49 20150605 225317 13.72 3.23 20150605 225318 9.96 2.23 20150605 225319 19.34 7.49 20150605 225320 9.56 1.35 20150605 225324 19.21 7.35 20150605 225326 11.73 3.77 20150605 225327 8.88 2.22 20150605 225328 19.21 7.35 20150605 225329 7.56 0.82 20150605 225331 12.08 3.58 20150605 225333 19.01 7.24 20150605 225335 14.69 3.38 20150605 225338 18.79 7.12 20150605 225340 14.93 3.33 20150605 225342 18.79 7.12 20150605 225346 12.39 2.84 20150605 225347 6.86 2.32 20150605 225348 18.57 6.95 20150605 225352 5.69 2.38 20150605 225353 18.55 6.95 20150605 225356 15.42 3.37 20150605 225359 18.26 6.85 20150605 225401 15.55 3.22 20150605 225404 18.29 6.86 20150605 225408 3.50 2.42 20150605 225409 18.03 6.78 20150605 225412 15.92 3.07 20150605 225415 17.93 6.73 20150605 225419 2.84 2.36 20150605 225421 17.99 6.75 20150605 225425 2.71 2.21 20150605 225427 17.79 6.65 20150605 225433 17.48 6.50 20150605 225437 15.41 2.48 20150605 225439 3.73 2.17 20150605 225440 17.48 6.50 20150605 225441 17.10 6.35 20150605 225447 17.10 6.35 20150605 225450 13.96 2.18 20150605 225454 16.88 6.28 20150605 225455 16.89 6.30 20150605 225500 2.36 1.37 20150605 225502 17.05 6.21 20150605 225505 13.43 2.08 20150605 225509 17.06 6.12 20150605 225510 17.12 6.12 20150605 225514 11.68 1.87 20150605 225518 16.99 6.01 20150605 225519 16.84 5.89 20150605 225523 10.90 1.83 20150605 225524 5.59 0.41 20150605 225528 16.62 5.76 20150605 225529 16.45 5.66 20150605 225533 10.05 1.67 20150605 225535 6.02 0.48 20150605 225536 6.02 0.48 20150605 225539 15.86 5.32 20150605 225540 15.75 5.24 20150605 225544 9.59 1.58 20150605 225545 9.59 1.58 20150605 225547 7.23 0.55 20150605 225551 15.44 5.03 20150605 225552 15.36 4.96 20150605 225605 14.67 4.47 20150605 225606 14.67 4.47 20150605 225607 14.61 4.41 20150605 225626 13.52 3.88 20150605 225627 12.72 3.61 20150605 225628 12.72 3.61 20150605 225629 12.34 3.56 20150605 225630 12.35 3.56 20150605 225631 12.35 3.56 20150605 225644 2.14 0.10 20150605 225645 2.14 0.10 20150605 225646 2.15 0.10 20150605 225647 2.15 0.10 20150605 225648 2.15 0.10 20150605 225649 2.15 0.10 20150605 225650 2.15 0.10 20150605 225728 7.29 2.80 20150605 225729 7.29 2.80 20150605 225730 8.12 2.74 20150605 225731 7.76 2.71 20150605 225732 7.76 2.71 20150605 225748 12.45 1.85 20150605 225749 12.45 1.85 20150605 225750 9.95 2.75 20150605 225751 9.95 2.75 20150605 225752 9.75 2.73 20150605 225802 8.60 0.62 20150605 225803 8.60 0.62 20150605 225805 12.18 2.00 20150605 225806 11.43 3.01 20150605 225807 11.43 3.01 20150605 225808 11.22 3.00 20150605 225817 11.84 1.82 20150605 225819 12.72 3.42 20150605 225820 12.42 3.40 20150605 225826 7.15 0.46 20150605 225829 13.12 3.63 20150605 225830 12.87 3.62 20150605 225834 18.56 4.94 20150605 225839 13.55 3.83 20150605 225843 18.89 5.54 20150605 225845 8.18 0.75 20150605 225848 14.11 4.01 20150605 225849 14.08 3.99 20150605 225852 18.83 6.23 20150605 225854 8.05 1.24 20150605 225856 14.64 4.10 20150605 225857 14.62 4.06 20150605 225900 18.64 6.47 20150605 225904 15.24 4.10 20150605 225909 7.30 1.84 20150605 225911 15.70 4.03 20150605 225912 15.75 3.99 20150605 225916 6.76 2.01 20150605 225918 16.16 3.89 20150605 225921 18.74 7.02 20150605 225922 6.93 2.09 20150605 225924 16.39 3.64 20150605 225925 16.27 3.57 20150605 225931 16.16 3.51 20150605 225937 16.15 3.16 20150605 225943 15.83 2.87 20150605 225944 15.62 2.80 20150605 225946 17.91 6.73 20150605 225947 2.87 2.46 20150605 225949 15.62 2.81 20150605 225955 14.45 2.43 20150605 225957 17.47 6.60 20150605 225958 2.37 2.61 20150605 230000 13.36 2.18 20150605 230002 17.04 6.46 20150605 230003 0.40 2.58 20150605 230005 13.36 2.18 20150605 230010 12.13 1.99 20150605 230015 11.88 1.96 20150605 230017 16.46 6.23 20150605 230018 2.78 2.65 20150605 230020 10.87 1.78 20150605 230022 16.06 6.06 20150605 230023 2.80 2.66 20150605 230025 10.79 1.75 20150605 230029 7.87 1.21 20150605 230030 10.45 1.67 20150605 230033 3.71 2.67 20150605 230035 10.32 1.62 20150605 230038 7.63 1.31 20150605 230039 10.15 1.59 20150605 230041 15.17 5.73 20150605 230042 4.55 2.67 20150605 230043 11.96 1.87 20150605 230044 10.05 1.56 20150605 230047 8.25 1.83 20150605 230048 9.60 1.56 20150605 230050 14.89 5.61 20150605 230051 8.30 2.02 20150605 230052 9.60 1.56 20150605 230053 16.06 1.17 20150605 230054 14.82 5.58 20150605 230055 5.12 2.66 20150605 230056 8.77 1.56 20150605 230057 13.14 1.96 20150605 230059 5.60 2.64 20150605 230100 15.98 4.04 20150605 230101 14.01 1.95 20150605 230104 16.19 4.44 20150605 230105 8.59 1.54 20150605 230108 15.99 4.98 20150605 230109 7.95 1.57 20150605 230112 15.52 5.17 20150605 230113 8.02 1.57 20150605 230115 6.56 2.65 20150605 230116 13.80 5.72 20150605 230117 10.95 3.94 20150605 230120 7.21 2.65 20150605 230121 13.04 5.78 20150605 230122 11.16 4.00 20150605 230123 13.24 5.26 20150605 230124 7.24 2.66 20150605 230125 7.12 1.60 20150605 230126 11.37 4.01 20150605 230127 12.72 5.13 20150605 230128 9.83 3.91 20150605 230129 6.22 1.59 20150605 230132 9.82 3.96 20150605 230133 6.35 1.60 20150605 230134 0.99 1.24 20150605 230136 11.28 5.75 20150605 230137 12.63 3.62 20150605 230138 2.57 1.53 20150605 230139 7.93 2.66 20150605 230140 6.00 1.59 20150605 230142 11.81 4.95 20150605 230143 10.30 4.26 20150605 230144 5.95 1.58 20150605 230145 0.33 1.70 20150605 230147 10.69 6.05 20150605 230148 12.80 3.41 20150605 230149 11.54 4.69 20150605 230150 8.00 2.69 20150605 230151 6.23 1.59 20150605 230154 10.86 6.31 20150605 230155 13.10 3.40 20150605 230156 1.03 1.99 20150605 230157 8.03 2.72 20150605 230158 6.61 1.61 20150605 230159 6.37 1.32 20150605 230201 10.91 6.73 20150605 230202 12.84 3.32 20150605 230203 1.54 2.18 20150605 230204 7.80 2.76 20150605 230205 6.33 1.58 20150605 230206 6.40 1.42 20150605 230208 10.84 6.77 20150605 230209 12.00 3.34 20150605 230211 11.37 3.89 20150605 230212 11.30 4.52 20150605 230213 5.80 1.61 20150605 230214 2.18 2.47 20150605 230215 7.32 2.84 20150605 230216 5.80 1.61 20150605 230217 7.82 1.88 20150605 230219 10.50 7.18 20150605 230220 12.59 3.38 20150605 230221 10.99 3.48 20150605 230222 8.67 4.27 20150605 230223 5.62 1.64 20150605 230224 2.57 2.73 20150605 230225 7.07 2.95 20150605 230226 5.62 1.64 20150605 230227 7.49 2.09 20150605 230229 9.86 7.52 20150605 230230 12.13 3.49 20150605 230231 10.70 3.44 20150605 230232 6.70 3.95 20150605 230233 5.58 1.67 20150605 230234 3.22 3.00 20150605 230235 6.85 3.08 20150605 230236 5.58 1.67 20150605 230237 6.88 2.24 20150605 230239 5.49 1.65 20150605 230240 6.86 2.27 20150605 230242 10.51 7.76 20150605 230243 11.67 3.63 20150605 230244 8.99 2.94 20150605 230245 6.70 3.66 20150605 230246 4.41 1.64 20150605 230247 8.82 2.94 20150605 230248 6.84 3.60 20150605 230249 4.24 1.62 20150605 230250 1.44 3.36 20150605 230251 6.61 3.26 20150605 230252 4.29 1.59 20150605 230253 2.19 3.39 20150605 230254 6.59 3.27 20150605 230255 4.29 1.59 20150605 230256 4.13 2.32 20150605 230257 6.62 3.41 20150605 230258 4.37 1.62 20150605 230259 4.18 2.33 20150605 230302 11.45 7.97 20150605 230303 4.23 2.35 20150605 230305 11.27 7.95 20150605 230306 11.17 3.89 20150605 230308 11.09 7.92 20150605 230309 11.42 3.91 20150605 230310 3.58 0.72 20150605 230311 11.17 8.03 20150605 230312 10.73 3.97 20150605 230313 7.07 2.75 20150605 230314 10.92 8.03 20150605 230315 11.01 4.00 20150605 230316 6.88 2.76 20150605 230317 10.67 8.02 20150605 230318 11.31 4.02 20150605 230319 6.69 2.76 20150605 230320 10.42 8.01 20150605 230321 11.62 4.04 20150605 230322 6.38 2.62 20150605 230323 11.31 8.12 20150605 230324 11.21 4.11 20150605 230325 4.36 1.26 20150605 230326 11.61 8.11 20150605 230327 11.48 4.13 20150605 230328 4.25 1.30 20150605 230329 11.91 8.10 20150605 230330 11.76 4.15 20150605 230331 4.17 1.34 20150605 230332 12.22 8.09 20150605 230333 4.13 2.54 20150605 230334 4.12 1.38 20150605 230335 16.37 8.04 20150605 230336 4.55 2.65 20150605 230337 4.44 1.55 20150605 230338 4.93 1.36 20150605 230339 4.54 2.66 20150605 230340 9.41 4.04 20150605 230341 4.40 1.35 20150605 230342 8.46 4.67 20150605 230343 9.44 4.05 20150605 230344 3.87 1.35 20150605 230345 8.15 4.70 20150605 230346 9.47 4.06 20150605 230347 2.87 1.34 20150605 230348 9.38 5.03 20150605 230349 19.37 8.18 20150605 230350 3.13 1.35 20150605 230353 19.83 8.31 20150605 230354 12.03 4.40 20150605 230355 7.25 2.47 20150605 230356 18.80 7.58 20150605 230357 12.20 4.42 20150605 230358 3.73 1.91 20150605 230359 18.84 7.56 20150605 230400 6.11 2.82 20150605 230401 3.73 1.96 20150605 230402 2.14 1.35 20150605 230403 10.17 5.48 20150605 230404 11.00 4.28 20150605 230405 2.25 1.37 20150605 230406 9.90 5.50 20150605 230408 2.18 1.37 20150605 230409 7.87 2.48 20150605 230411 12.48 4.55 20150605 230412 3.64 2.18 20150605 230413 19.27 7.16 20150605 230414 4.75 2.89 20150605 230415 11.14 4.27 20150605 230416 2.39 1.37 20150605 230417 11.67 5.90 20150605 230418 11.14 4.31 20150605 230419 2.66 1.40 20150605 230420 9.07 2.47 20150605 230421 18.92 8.79 20150605 230422 12.62 4.64 20150605 230423 3.51 2.42 20150605 230424 19.75 6.81 20150605 230425 5.45 2.92 20150605 230426 3.34 2.48 20150605 230427 3.03 1.40 20150605 230428 11.88 5.98 20150605 230429 11.18 4.29 20150605 230430 3.76 1.41 20150605 230431 6.44 2.46 20150605 230432 17.48 8.31 20150605 230433 12.76 4.71 20150605 230434 4.05 2.69 20150605 230435 3.61 1.43 20150605 230436 4.47 2.98 20150605 230437 11.09 4.31 20150605 230438 4.55 1.44 20150605 230439 12.54 6.36 20150605 230440 17.08 8.18 20150605 230441 13.09 4.79 20150605 230443 5.03 2.58 20150605 230444 18.42 6.13 20150605 230445 4.17 3.04 20150605 230446 11.00 4.29 20150605 230447 4.35 1.46 20150605 230448 13.52 6.71 20150605 230449 15.65 7.53 20150605 230450 12.98 4.81 20150605 230451 2.91 2.68 20150605 230452 17.08 5.62 20150605 230453 6.78 3.09 20150605 230454 10.84 4.35 20150605 230455 5.79 1.49 20150605 230456 13.49 6.78 20150605 230457 15.03 7.34 20150605 230458 13.34 4.90 20150605 230459 4.81 3.23 20150605 230500 16.78 5.54 20150605 230501 7.24 3.17 20150605 230502 10.85 4.45 20150605 230503 7.09 1.54 20150605 230504 1.26 2.84 20150605 230505 13.69 6.49 20150605 230506 13.09 4.91 20150605 230507 5.63 3.45 20150605 230508 7.98 1.58 20150605 230509 14.43 7.14 20150605 230510 10.68 4.47 20150605 230511 9.77 1.65 20150605 230512 1.22 2.94 20150605 230513 14.95 5.02 20150605 230514 10.46 3.38 20150605 230515 10.58 4.47 20150605 230516 10.67 1.68 20150605 230517 14.42 7.21 20150605 230518 12.53 5.46 20150605 230519 12.84 5.02 20150605 230520 5.62 3.78 20150605 230521 8.84 1.65 20150605 230522 14.99 7.45 20150605 230523 12.33 5.38 20150605 230524 8.91 1.71 20150605 230525 3.64 3.09 20150605 230526 13.57 4.59 20150605 230527 12.10 3.60 20150605 230528 10.48 4.58 20150605 230529 9.19 1.76 20150605 230530 4.15 3.16 20150605 230531 13.51 4.57 20150605 230533 9.20 3.59 20150605 230534 3.89 4.00 20150605 230535 9.33 1.78 20150605 230536 15.19 7.69 20150605 230537 11.37 4.74 20150605 230538 13.04 5.25 20150605 230539 4.70 4.15 20150605 230540 7.96 1.69 20150605 230541 15.14 7.72 20150605 230542 11.05 4.71 20150605 230543 13.22 5.34 20150605 230544 4.01 4.21 20150605 230545 8.32 1.72 20150605 230546 14.99 7.76 20150605 230547 11.02 4.71 20150605 230548 13.37 5.42 20150605 230549 6.49 3.43 20150605 230550 13.43 4.23 20150605 230551 2.86 3.67 20150605 230552 9.48 4.70 20150605 230553 7.83 1.65 20150605 230554 7.78 3.50 20150605 230555 13.12 3.94 20150605 230556 4.65 3.84 20150605 230557 9.40 4.70 20150605 230558 8.47 1.68 20150605 230559 8.09 3.58 20150605 230600 13.05 3.90 20150605 230601 4.84 3.86 20150605 230602 9.32 4.70 20150605 230603 9.14 1.71 20150605 230604 8.39 3.66 20150605 230605 12.98 3.86 20150605 230606 5.06 3.87 20150605 230607 9.25 4.70 20150605 230608 9.75 1.75 20150605 230609 8.71 3.73 20150605 230610 12.35 3.56 20150605 230611 7.35 3.97 20150605 230612 8.78 4.81 20150605 230613 9.60 1.69 20150605 230614 5.74 4.27 20150605 230615 9.60 1.69 20150605 230616 14.21 8.05 20150605 230617 12.39 4.74 20150605 230618 13.50 5.60 20150605 230619 6.85 4.24 20150605 230620 10.20 1.72 20150605 230621 13.98 8.06 20150605 230622 12.78 4.76 20150605 230624 13.56 5.61 20150605 230625 6.70 4.24 20150605 230626 10.65 1.75 20150605 230627 13.81 8.06 20150605 230628 13.12 4.77 20150605 230629 14.06 5.45 20150605 230630 6.06 4.27 20150605 230631 10.66 1.73 20150605 230632 10.93 4.07 20150605 230633 10.11 3.10 20150605 230634 7.78 4.17 20150605 230635 7.75 4.98 20150605 230636 11.11 1.76 20150605 230637 11.18 4.14 20150605 230638 9.89 3.06 20150605 230639 8.68 4.24 20150605 230640 7.69 4.99 20150605 230641 13.75 5.37 20150605 230642 5.97 4.27 20150605 230643 11.57 1.80 20150605 230644 12.80 8.03 20150605 230645 14.53 5.14 20150605 230646 13.69 5.32 20150605 230647 6.03 4.26 20150605 230648 11.44 1.80 20150605 230649 11.78 4.27 20150605 230650 8.53 2.95 20150605 230651 11.75 4.46 20150605 230652 7.81 5.12 20150605 230653 11.84 1.83 20150605 230654 11.97 4.33 20150605 230655 11.84 1.83 20150605 230656 12.16 7.90 20150605 230657 12.86 5.21 20150605 230658 14.29 4.90 20150605 230659 6.08 4.24 20150605 230700 12.19 1.86 20150605 230701 12.27 4.43 20150605 230702 8.61 2.90 20150605 230703 12.27 4.74 20150605 230704 8.63 5.06 20150605 230705 12.66 1.88 20150605 230706 12.48 4.49 20150605 230707 11.98 1.87 20150605 230708 11.90 7.69 20150605 230709 10.89 4.96 20150605 230710 14.49 4.51 20150605 230711 5.70 4.23 20150605 230712 12.46 1.88 20150605 230714 12.84 4.47 20150605 230715 8.31 2.89 20150605 230716 13.06 5.04 20150605 230717 9.21 4.92 20150605 230718 14.57 4.45 20150605 230719 5.54 4.22 20150605 230720 12.82 1.89 20150605 230721 12.30 7.56 20150605 230722 10.36 4.80 20150605 230723 13.56 5.22 20150605 230724 9.53 4.31 20150605 230725 13.04 1.89 20150605 230726 13.59 4.64 20150605 230727 13.05 1.89 20150605 230728 12.40 7.49 20150605 230729 10.59 4.42 20150605 230730 13.28 4.16 20150605 230731 10.78 3.85 20150605 230732 12.43 1.84 20150605 230733 13.79 4.55 20150605 230734 6.57 2.91 20150605 230735 12.28 7.26 20150605 230736 10.77 4.39 20150605 230737 13.13 4.07 20150605 230738 6.24 4.27 20150605 230739 11.43 1.81 20150605 230740 14.24 4.60 20150605 230741 5.70 2.91 20150605 230742 15.20 5.68 20150605 230743 11.09 4.39 20150605 230744 13.02 3.97 20150605 230745 6.72 4.28 20150605 230746 10.78 1.79 20150605 230747 14.63 4.62 20150605 230748 4.96 2.91 20150605 230749 15.61 5.83 20150605 230750 11.63 4.11 20150605 230751 12.61 3.60 20150605 230752 7.34 4.37 20150605 230753 9.51 1.83 20150605 230754 13.28 4.27 20150605 230755 3.73 3.02 20150605 230756 15.50 6.04 20150605 230757 11.50 4.12 20150605 230758 12.96 3.51 20150605 230759 7.87 4.39 20150605 230800 9.44 1.87 20150605 230801 12.55 4.14 20150605 230802 2.93 3.04 20150605 230803 12.01 6.74 20150605 230805 11.15 4.13 20150605 230806 13.30 3.41 20150605 230807 9.01 4.80 20150605 230808 9.46 1.92 20150605 230809 11.57 3.99 20150605 230810 9.46 1.92 20150605 230811 12.07 6.64 20150605 230812 10.83 4.13 20150605 230813 16.15 6.42 20150605 230814 14.75 5.49 20150605 230815 11.25 2.01 20150605 230816 5.54 4.36 20150605 230817 11.25 2.01 20150605 230818 11.83 6.33 20150605 230819 1.62 3.12 20150605 230820 16.20 6.56 20150605 230821 16.36 5.81 20150605 230822 15.26 3.12 20150605 230823 8.34 4.37 20150605 230824 11.10 2.02 20150605 230825 4.38 3.71 20150605 230826 2.46 3.11 20150605 230827 16.26 6.69 20150605 230828 10.99 4.03 20150605 230829 14.73 3.06 20150605 230830 18.31 6.03 20150605 230831 10.90 2.02 20150605 230832 2.69 3.66 20150605 230833 10.90 2.02 20150605 230834 11.85 6.07 20150605 230835 10.74 4.04 20150605 230836 16.34 6.72 20150605 230837 19.95 6.11 20150605 230838 13.63 3.02 20150605 230839 11.18 4.43 20150605 230840 9.97 2.09 20150605 230841 4.38 3.57 20150605 230842 5.01 3.13 20150605 230843 11.80 5.63 20150605 230844 10.24 3.77 20150605 230845 12.94 3.02 20150605 230846 19.70 6.00 20150605 230847 9.53 2.12 20150605 230848 12.91 4.50 20150605 230849 9.53 2.12 20150605 230850 11.56 5.52 20150605 230851 5.46 3.11 20150605 230852 17.35 7.03 20150605 230853 9.99 3.66 20150605 230854 11.87 3.05 20150605 230856 13.18 4.52 20150605 230857 9.29 2.15 20150605 230858 4.12 3.65 20150605 230859 9.29 2.15 20150605 230900 11.14 5.38 20150605 230901 5.99 3.11 20150605 230902 17.34 6.90 20150605 230903 19.70 5.60 20150605 230904 9.56 3.31 20150605 230905 13.02 4.31 20150605 230906 10.02 2.21 20150605 230907 4.53 3.69 20150605 230908 10.02 2.21 20150605 230909 11.33 5.02 20150605 230910 5.84 3.09 20150605 230911 17.47 7.00 20150605 230912 19.21 5.44 20150605 230913 8.26 3.42 20150605 230914 12.75 4.17 20150605 230915 12.93 2.40 20150605 230916 4.54 3.81 20150605 230917 12.93 2.40 20150605 230918 11.19 4.94 20150605 230919 5.61 3.07 20150605 230920 17.69 7.10 20150605 230921 12.38 2.99 20150605 230922 6.92 3.53 20150605 230923 12.43 4.04 20150605 230924 14.19 2.49 20150605 230925 6.25 3.93 20150605 230926 13.00 2.44 20150605 230927 10.16 4.52 20150605 230928 5.47 3.06 20150605 230929 17.62 6.96 20150605 230930 12.73 2.77 20150605 230931 4.02 3.84 20150605 230932 17.74 5.05 20150605 230933 12.34 2.46 20150605 230934 11.31 3.66 20150605 230935 12.34 2.46 20150605 230936 5.99 4.16 20150605 230937 4.99 3.06 20150605 230938 9.76 4.37 20150605 230939 12.37 2.69 20150605 230940 18.16 7.10 20150605 230941 17.45 4.98 20150605 230942 3.34 3.98 20150605 230943 11.43 3.53 20150605 230944 11.71 2.44 20150605 230946 6.46 4.35 20150605 230947 11.71 2.44 20150605 230948 9.49 4.25 20150605 230949 4.52 3.05 20150605 230950 18.11 7.12 20150605 230951 11.64 2.52 20150605 230952 4.44 4.27 20150605 230953 15.85 4.66 20150605 230954 11.06 2.48 20150605 230955 11.13 3.13 20150605 230956 11.06 2.48 20150605 230957 7.80 4.64 20150605 230958 4.41 3.08 20150605 230959 9.63 4.00 20150605 231000 10.56 2.29 20150605 231001 18.08 6.81 20150605 231002 15.26 4.55 20150605 231003 5.16 4.41 20150605 231004 10.63 2.98 20150605 231005 10.97 2.39 20150605 231006 10.60 2.96 20150605 231007 10.97 2.39 20150605 231008 10.07 4.99 20150605 231009 4.55 3.10 20150605 231010 9.66 3.91 20150605 231011 9.75 2.16 20150605 231012 18.06 6.83 20150605 231013 14.38 4.43 20150605 231014 6.08 4.56 20150605 231015 10.44 2.88 20150605 231016 10.33 2.30 20150605 231017 10.44 2.88 20150605 231018 10.33 2.30 20150605 231019 13.23 5.48 20150605 231020 5.42 3.18 20150605 231021 9.39 3.79 20150605 231022 8.70 2.12 20150605 231023 16.30 6.47 20150605 231024 14.20 4.31 20150605 231025 8.13 4.94 20150605 231026 14.11 4.29 20150605 231027 9.17 2.48 20150605 231028 10.51 2.82 20150605 231029 9.17 2.48 20150605 231030 15.32 5.90 20150605 231031 5.78 3.22 20150605 231032 9.71 3.72 20150605 231033 5.84 3.23 20150605 231034 16.26 6.41 20150605 231035 7.73 2.03 20150605 231037 8.93 5.12 20150605 231038 12.78 4.21 20150605 231039 8.67 2.58 20150605 231040 10.45 2.75 20150605 231041 8.79 2.60 20150605 231042 15.81 6.29 20150605 231043 8.79 2.60 20150605 231044 10.11 3.66 20150605 231045 6.10 3.29 20150605 231046 10.16 3.65 20150605 231047 6.74 1.95 20150605 231048 16.40 6.36 20150605 231049 12.61 4.23 20150605 231050 10.90 5.66 20150605 231051 12.45 4.21 20150605 231052 7.38 2.82 20150605 231053 9.61 2.69 20150605 231054 7.38 2.82 20150605 231055 15.59 6.33 20150605 231056 7.42 2.83 20150605 231057 9.71 3.52 20150605 231058 6.82 3.40 20150605 231059 15.65 6.11 20150605 231100 5.65 2.02 20150605 231101 15.82 6.10 20150605 231102 11.60 4.10 20150605 231103 11.36 5.95 20150605 231104 8.70 2.59 20150605 231105 7.04 2.86 20150605 231106 8.43 2.57 20150605 231107 7.04 2.86 20150605 231108 15.08 6.47 20150605 231109 6.88 2.86 20150605 231110 9.88 3.42 20150605 231111 6.70 3.46 20150605 231112 16.64 5.99 20150605 231113 4.80 1.96 20150605 231114 16.38 5.95 20150605 231115 10.33 3.98 20150605 231116 11.72 6.24 20150605 231117 10.13 3.97 20150605 231118 6.99 2.87 20150605 231119 6.62 2.55 20150605 231120 5.98 3.00 20150605 231121 14.70 6.22 20150605 231122 6.10 3.01 20150605 231123 9.86 3.30 20150605 231124 7.54 3.55 20150605 231125 9.90 3.29 20150605 231126 4.62 2.07 20150605 231128 15.31 5.44 20150605 231129 4.46 2.06 20150605 231130 13.21 6.82 20150605 231131 9.62 3.98 20150605 231132 7.03 3.02 20150605 231133 5.64 2.51 20150605 231134 7.14 3.02 20150605 231135 14.53 6.18 20150605 231136 7.14 3.02 20150605 231137 14.42 6.17 20150605 231138 7.99 3.59 20150605 231139 9.87 3.22 20150605 231140 8.04 3.60 20150605 231141 15.28 5.29 20150605 231142 3.64 2.02 20150605 231143 15.25 5.26 20150605 231144 9.34 3.90 20150605 231145 13.73 7.10 20150605 231146 9.23 3.88 20150605 231147 7.59 3.04 20150605 231148 5.69 2.46 20150605 231149 7.58 3.04 20150605 231150 13.81 6.09 20150605 231151 6.58 3.21 20150605 231152 13.42 5.84 20150605 231153 8.50 3.66 20150605 231154 7.98 3.09 20150605 231155 8.51 3.66 20150605 231156 13.30 5.12 20150605 231157 3.92 2.14 20150605 231158 13.15 5.12 20150605 231159 8.17 3.92 20150605 231200 15.43 7.69 20150605 231201 8.01 3.91 20150605 231202 6.40 3.24 20150605 231203 4.94 2.47 20150605 231204 6.37 3.24 20150605 231205 12.91 5.71 20150605 231206 6.37 3.24 20150605 231207 12.73 5.68 20150605 231208 6.40 3.24 20150605 231209 7.94 3.01 20150605 231210 8.54 3.70 20150605 231211 7.95 2.99 20150605 231212 3.86 2.11 20150605 231213 12.48 5.07 20150605 231214 3.89 2.11 20150605 231215 15.76 7.94 20150605 231216 6.89 3.80 20150605 231218 15.77 7.97 20150605 231219 4.22 2.40 20150605 231220 6.53 3.26 20150605 231221 4.06 2.39 20150605 231222 6.54 3.26 20150605 231223 11.35 5.52 20150605 231224 5.56 3.41 20150605 231225 11.54 5.29 20150605 231226 8.87 3.74 20150605 231227 6.86 2.77 20150605 231228 8.91 3.75 20150605 231229 6.89 2.76 20150605 231230 4.57 2.21 20150605 231231 8.32 4.88 20150605 231232 4.53 2.20 20150605 231233 16.67 8.52 20150605 231234 5.38 3.82 20150605 231235 16.64 8.53 20150605 231236 5.26 3.81 20150605 231237 5.70 3.38 20150605 231238 1.16 2.39 20150605 231239 5.66 3.38 20150605 231240 10.02 5.13 20150605 231241 5.66 3.38 20150605 231242 9.91 5.11 20150605 231243 5.62 3.37 20150605 231244 7.03 2.68 20150605 231245 9.26 3.82 20150605 231246 7.03 2.67 20150605 231247 4.30 2.17 20150605 231248 8.76 4.79 20150605 231249 4.30 2.17 20150605 231250 8.78 4.77 20150605 231251 4.26 3.68 20150605 231252 16.63 8.61 20150605 231253 4.05 3.67 20150605 231254 16.65 8.61 20150605 231255 1.12 2.32 20150605 231256 5.22 3.31 20150605 231257 1.31 2.31 20150605 231258 5.15 3.30 20150605 231259 8.29 4.82 20150605 231300 4.38 3.43 20150605 231301 8.13 4.80 20150605 231302 9.03 3.86 20150605 231303 6.22 2.46 20150605 231304 8.94 3.86 20150605 231305 6.14 2.46 20150605 231306 3.88 2.28 20150605 231307 8.42 4.70 20150605 231309 3.78 2.28 20150605 231310 8.58 4.67 20150605 231311 3.08 3.64 20150605 231312 17.33 8.98 20150605 231313 2.94 3.62 20150605 231314 17.32 8.98 20150605 231315 3.21 2.35 20150605 231316 3.69 3.31 20150605 231317 3.43 2.34 20150605 231318 3.66 3.29 20150605 231319 7.13 4.64 20150605 231320 3.66 3.29 20150605 231321 7.05 4.62 20150605 231322 3.66 3.27 20150605 231323 5.44 2.39 20150605 231324 8.23 3.90 20150605 231325 5.42 2.38 20150605 231326 8.21 3.90 20150605 231327 5.39 2.37 20150605 231328 3.84 2.30 20150605 231330 3.92 2.30 20150605 231332 1.77 3.50 20150605 231333 17.35 8.86 20150605 231334 1.79 3.50 20150605 231335 17.72 8.46 20150605 231336 4.85 2.42 20150605 231337 2.83 3.19 20150605 231338 4.91 2.41 20150605 231339 3.03 3.16 20150605 231340 4.97 2.40 20150605 231341 3.03 3.16 20150605 231342 6.34 4.29 20150605 231343 3.28 3.13 20150605 231344 6.35 4.27 20150605 231345 8.05 3.93 20150605 231346 5.29 2.26 20150605 231347 8.01 3.93 20150605 231348 5.38 2.25 20150605 231349 7.97 3.93 20150605 231351 3.86 2.45 20150605 231353 3.95 2.46 20150605 231354 17.66 7.81 20150605 231355 1.42 3.51 20150605 231356 17.64 7.76 20150605 231357 1.15 3.51 20150605 231359 17.62 7.71 20150605 231400 3.06 2.29 20150605 231401 4.43 2.89 20150605 231402 2.96 2.28 20150605 231403 4.51 2.87 20150605 231404 3.05 2.26 20150605 231405 4.51 2.87 20150605 231406 6.27 4.12 20150605 231407 4.31 2.85 20150605 231408 6.24 4.12 20150605 231409 7.89 3.92 20150605 231410 5.18 2.17 20150605 231411 7.89 3.91 20150605 231412 5.05 2.16 20150605 231413 7.89 3.91 20150605 231415 4.68 2.61 20150605 231417 4.80 2.61 20150605 231419 3.39 3.55 20150605 231420 17.50 6.89 20150605 231421 3.64 3.54 20150605 231422 17.43 6.89 20150605 231423 3.89 3.54 20150605 231424 17.37 6.90 20150605 231425 4.18 2.27 20150605 231426 1.36 2.66 20150605 231427 4.08 2.26 20150605 231428 1.04 2.64 20150605 231433 5.23 3.79 20150605 231434 0.82 2.58 20150605 231435 5.82 2.21 20150605 231436 7.76 3.87 20150605 231437 6.01 2.22 20150605 231438 7.72 3.85 20150605 231439 6.20 2.23 20150605 231440 7.69 3.84 20150605 231442 4.99 2.66 20150605 231444 5.04 2.67 20150605 231446 4.58 3.56 20150605 231448 4.74 3.56 20150605 231450 16.51 6.99 20150605 231451 4.89 3.56 20150605 231452 16.49 7.00 20150605 231453 4.89 2.16 20150605 231454 0.95 2.28 20150605 231455 5.08 2.30 20150605 231456 0.80 2.25 20150605 231457 5.26 2.29 20150605 231458 0.36 2.22 20150605 231459 5.57 3.49 20150605 231500 0.36 2.22 20150605 231501 5.68 3.49 20150605 231502 0.11 2.20 20150605 231503 5.81 3.48 20150605 231504 0.53 2.17 20150605 231505 9.61 2.27 20150605 231506 7.16 3.74 20150605 231507 9.64 2.27 20150605 231508 7.07 3.73 20150605 231509 9.37 2.26 20150605 231510 6.92 3.73 20150605 231512 5.34 2.81 20150605 231514 5.33 2.81 20150605 231516 5.32 2.81 20150605 231517 15.98 6.81 20150605 231518 5.87 3.68 20150605 231519 15.91 6.78 20150605 231520 6.03 3.69 20150605 231521 15.83 6.75 20150605 231522 6.19 3.69 20150605 231523 15.76 6.72 20150605 231524 7.22 2.28 20150605 231525 3.46 1.98 20150605 231526 7.29 2.28 20150605 231527 3.65 1.97 20150605 231528 7.35 2.28 20150605 231529 3.66 1.96 20150605 231530 7.34 3.45 20150605 231531 3.66 1.96 20150605 231532 7.42 3.46 20150605 231533 3.69 1.96 20150605 231534 7.50 3.46 20150605 231535 2.90 1.96 20150605 231536 8.80 3.46 20150605 231537 5.39 3.75 20150605 231538 7.20 2.22 20150605 231539 5.33 3.75 20150605 231541 7.12 2.22 20150605 231542 5.23 3.75 20150605 231543 7.04 2.22 20150605 231544 5.14 3.75 20150605 231546 5.72 2.83 20150605 231548 5.71 2.83 20150605 231550 5.71 2.82 20150605 231552 7.70 3.89 20150605 231553 14.74 5.30 20150605 231554 7.93 3.90 20150605 231555 14.69 5.20 20150605 231556 8.15 3.92 20150605 231557 14.64 5.11 20150605 231558 8.37 3.93 20150605 231559 14.59 5.01 20150605 231600 8.50 2.37 20150605 231601 2.10 1.98 20150605 231602 8.56 2.37 20150605 231603 2.00 1.98 20150605 231604 8.63 2.37 20150605 231605 1.93 1.99 20150605 231606 8.69 2.38 20150605 231607 1.89 1.99 20150605 231608 9.18 3.48 20150605 231609 1.89 1.99 20150605 231610 9.22 3.48 20150605 231611 1.88 1.99 20150605 231612 9.26 3.48 20150605 231613 1.93 2.00 20150605 231614 9.30 3.48 20150605 231616 3.98 2.16 20150605 231617 5.63 3.74 20150605 231618 3.75 2.16 20150605 231619 5.59 3.79 20150605 231620 2.25 2.24 20150605 231621 5.60 3.79 20150605 231622 2.08 2.24 20150605 231623 5.56 3.79 20150605 231625 6.80 2.74 20150605 231627 6.88 2.74 20150605 231629 6.97 2.73 20150605 231632 7.06 2.72 20150605 231633 15.47 3.17 20150605 231634 9.72 4.06 20150605 231635 15.52 3.07 20150605 231636 9.61 4.05 20150605 231637 15.59 2.96 20150605 231638 9.50 4.04 20150605 231639 15.68 2.86 20150605 231640 9.39 4.02 20150605 231641 15.78 2.75 20150605 231642 9.60 2.58 20150605 231643 3.71 2.04 20150605 231644 9.62 2.59 20150605 231645 3.81 2.04 20150605 231646 9.65 2.59 20150605 231647 3.91 2.04 20150605 231648 9.67 2.59 20150605 231649 4.02 2.05 20150605 231650 9.70 2.60 20150605 231651 4.13 2.05 20150605 231652 7.19 3.39 20150605 231653 4.13 2.05 20150605 231654 7.16 3.38 20150605 231655 4.23 2.05 20150605 231656 7.14 3.37 20150605 231657 4.33 2.05 20150605 231658 7.12 3.36 20150605 231659 4.43 2.05 20150605 231700 7.11 3.35 20150605 231701 5.36 3.80 20150605 231702 2.80 2.10 20150605 231703 5.39 3.81 20150605 231704 1.94 2.16 20150605 231705 5.47 3.86 20150605 231706 1.95 2.14 20150605 231707 5.56 3.87 20150605 231708 1.95 2.13 20150605 231709 5.65 3.87 20150605 231710 1.95 2.11 20150605 231711 5.75 3.87 20150605 231713 6.89 2.67 20150605 231715 6.94 2.66 20150605 231717 6.99 2.65 20150605 231719 7.03 2.64 20150605 231722 7.08 2.63 20150605 231723 7.59 1.79 20150605 231724 8.27 4.05 20150605 231725 7.65 1.77 20150605 231726 8.33 4.05 20150605 231727 7.75 1.76 20150605 231728 8.39 4.06 20150605 231729 7.89 1.74 20150605 231730 8.45 4.06 20150605 231731 8.06 1.72 20150605 231732 8.51 4.07 20150605 231733 8.27 1.71 20150605 231734 8.56 4.08 20150605 231735 6.51 2.19 20150605 231736 9.50 2.70 20150605 231737 6.56 2.19 20150605 231738 9.46 2.70 20150605 231739 6.61 2.20 20150605 231740 9.41 2.70 20150605 231741 6.67 2.20 20150605 231742 9.36 2.70 20150605 231743 6.72 2.21 20150605 231744 9.32 2.70 20150605 231745 6.79 2.21 20150605 231746 9.26 2.71 20150605 231747 6.79 2.21 20150605 231748 2.36 2.96 20150605 231749 6.86 2.21 20150605 231750 2.24 2.95 20150605 231751 6.93 2.21 20150605 231753 7.17 2.22 20150605 231755 7.23 2.21 20150605 231757 7.30 2.23 20150605 231759 7.38 2.26 20150605 231800 2.83 1.90 20150605 231801 5.03 3.87 20150605 231802 2.87 1.89 20150605 231803 4.85 3.87 20150605 231804 2.92 1.88 20150605 231805 4.67 3.86 20150605 231806 2.92 1.87 20150605 231807 4.37 3.86 20150605 231808 2.92 1.86 20150605 231809 4.08 3.85 20150605 231810 2.91 1.85 20150605 231812 3.78 3.85 20150605 231813 2.91 1.84 20150605 231814 3.49 3.84 20150605 231816 7.53 2.47 20150605 231818 7.61 2.40 20150605 231820 7.69 2.34 20150605 231822 7.78 2.27 20150605 231824 7.86 2.21 20150605 231826 7.95 2.14 20150605 231828 7.97 2.11 20150605 231830 8.78 4.24 20150605 231831 8.33 1.79 20150605 231832 8.76 4.23 20150605 231833 8.66 1.79 20150605 231834 8.75 4.23 20150605 231835 9.00 1.79 20150605 231836 8.73 4.23 20150605 231837 9.01 1.78 20150605 231838 8.75 4.23 20150605 231839 9.02 1.78 20150605 231840 8.77 4.23 20150605 231841 6.73 1.78 20150605 231842 9.14 4.32 20150605 231843 6.73 1.78 20150605 231844 9.20 4.32 20150605 231845 6.73 1.78 20150605 231846 6.41 2.40 20150605 231847 9.19 2.65 20150605 231848 6.41 2.38 20150605 231849 9.25 2.67 20150605 231850 6.41 2.36 20150605 231851 9.30 2.68 20150605 231852 6.42 2.35 20150605 231853 9.36 2.69 20150605 231854 6.44 2.33 20150605 231855 9.42 2.70 20150605 231856 6.46 2.31 20150605 231857 9.45 2.70 20150605 231858 6.38 2.29 20150605 231859 9.48 2.70 20150605 231900 6.32 2.27 20150605 231901 9.51 2.70 20150605 231903 6.25 2.25 20150605 231904 9.54 2.69 20150605 231906 9.54 2.69 20150605 231908 9.57 2.69 20150605 231910 9.57 2.68 20150605 231912 9.58 2.67 20150605 231914 9.58 2.66 20150605 231916 9.59 2.65 20150605 231918 9.59 2.64 20150605 231920 9.57 2.63 20150605 231922 9.56 2.62 20150605 231924 9.54 2.61 20150605 231926 6.61 3.77 20150605 231927 5.05 1.39 20150605 231928 6.64 3.76 20150605 231929 5.08 1.40 20150605 231930 6.70 3.76 20150605 231931 5.11 1.40 20150605 231932 6.61 3.81 20150605 231933 4.97 1.47 20150605 231934 6.71 3.81 20150605 231935 4.92 1.44 20150605 231936 6.82 3.81 20150605 231937 4.87 1.42 20150605 231938 6.92 3.81 20150605 231939 4.80 1.41 20150605 231940 6.98 3.81 20150605 231941 4.72 1.40 20150605 231942 7.04 3.81 20150605 231943 4.64 1.39 20150605 231944 7.11 3.81 20150605 231945 4.57 1.38 20150605 231946 7.17 3.81 20150605 231947 4.50 1.37 20150605 231948 7.23 3.81 20150605 231949 4.58 1.36 20150605 231950 9.36 2.63 20150605 231952 9.46 2.64 20150605 231955 9.57 2.65 20150605 231957 9.67 2.66 20150605 231959 9.77 2.67 20150605 232001 9.69 2.65 20150605 232003 9.60 2.64 20150605 232005 9.52 2.62 20150605 232007 9.44 2.61 20150605 232009 9.36 2.60 20150605 232011 9.14 2.57 20150605 232013 8.93 2.54 20150605 232015 8.71 2.51 20150605 232017 8.51 2.48 20150605 232019 8.30 2.46 20150605 232020 4.12 1.90 20150605 232021 10.00 4.35 20150605 232022 4.21 1.90 20150605 232023 10.01 4.35 20150605 232024 4.11 1.98 20150605 232025 9.29 4.32 20150605 232026 4.11 1.98 20150605 232027 9.26 4.32 20150605 232028 4.11 1.98 20150605 232029 9.24 4.31 20150605 232030 4.10 1.98 20150605 232031 9.25 4.31 20150605 232032 4.09 1.98 20150605 232033 9.26 4.30 20150605 232034 4.08 1.98 20150605 232035 9.28 4.30 20150605 232036 4.07 1.98 20150605 232037 9.29 4.29 20150605 232038 4.06 1.99 20150605 232039 9.31 4.29 20150605 232040 4.08 1.99 20150605 232041 9.33 4.28 20150605 232042 4.09 1.99 20150605 232044 9.36 4.28 20150605 232045 4.11 1.99 20150605 232046 9.38 4.27 20150605 232047 4.13 1.99 20150605 232048 9.41 4.27 20150605 232049 4.15 1.99 20150605 232050 9.43 4.26 20150605 232051 4.16 1.99 20150605 232052 9.44 4.26 20150605 232053 4.17 1.99 20150605 232054 9.44 4.25 20150605 232055 4.18 1.99 20150605 232056 9.44 4.25 20150605 232057 4.19 1.99 20150605 232058 9.44 4.24 20150605 232059 4.20 1.99 20150605 232100 3.46 0.90 20150605 232101 8.70 2.59 20150605 232102 3.34 0.94 20150605 232103 8.59 2.58 20150605 232104 3.21 0.98 20150605 232105 8.48 2.57 20150605 232106 3.08 1.02 20150605 232107 8.37 2.57 20150605 232108 2.95 1.06 20150605 232109 8.26 2.56 20150605 232110 2.83 1.10 20150605 232111 8.25 2.56 20150605 232112 2.84 1.13 20150605 232113 8.23 2.56 20150605 232114 2.86 1.16 20150605 232115 8.22 2.55 20150605 232116 2.88 1.19 20150605 232117 8.21 2.55 20150605 232119 8.06 2.55 20150605 232121 8.00 2.55 20150605 232123 7.95 2.55 20150605 232125 7.89 2.55 20150605 232127 7.84 2.55 20150605 232129 7.78 2.55 20150605 232131 7.78 2.55 20150605 232133 7.78 2.55 20150605 232136 7.78 2.55 20150605 232138 7.78 2.55 20150605 232140 7.79 2.55 20150605 232142 7.75 2.55 20150605 232144 7.71 2.55 20150605 232146 7.67 2.55 20150605 232148 7.63 2.55 20150605 232150 7.59 2.56 20150605 232152 7.59 2.56 20150605 232154 7.59 2.56 20150605 232156 7.59 2.56 20150605 232158 7.59 2.56 20150605 232200 7.60 2.56 20150605 232202 7.62 2.56 20150605 232204 7.64 2.56 20150605 232206 7.64 2.56 20150605 232208 7.67 2.56 20150605 232210 7.69 2.57 20150605 232212 7.72 2.57 20150605 232214 7.60 2.56 20150605 232216 7.64 2.56 20150605 232218 7.68 2.56 20150605 232220 7.73 2.56 20150605 232222 7.77 2.56 20150605 232224 7.81 2.57 20150605 232227 7.84 2.57 20150605 232229 7.87 2.57 20150605 232231 7.91 2.57 20150605 232233 7.94 2.58 20150605 232235 7.94 2.58 20150605 232237 7.93 2.58 20150605 232239 7.93 2.58 20150605 232241 7.92 2.58 20150605 232243 7.92 2.58 20150605 232245 7.93 2.58 20150605 232247 7.94 2.58 20150605 232249 7.95 2.58 20150605 232251 7.96 2.59 20150605 232253 7.97 2.59 20150605 232255 7.97 2.59 20150605 232257 7.96 2.59 20150605 232259 7.96 2.59 20150605 232301 7.96 2.59 20150605 232303 7.95 2.59 20150605 232305 7.95 2.58 20150605 232307 7.95 2.58 20150605 232309 7.91 2.56 20150605 232311 7.92 2.56 20150605 232313 7.93 2.56 20150605 232316 7.89 2.55 20150605 232318 7.85 2.55 20150605 232320 7.81 2.54 20150605 232322 7.77 2.54 20150605 232324 7.73 2.54 20150605 232326 7.76 2.53 20150605 232328 7.79 2.53 20150605 232330 7.83 2.53 20150605 232332 7.86 2.53 20150605 232334 7.89 2.53 20150605 232336 7.89 2.52 20150605 232338 7.90 2.52 20150605 232340 7.90 2.51 20150605 232342 7.90 2.51 20150605 232344 7.90 2.51 20150605 232346 7.87 2.50 20150605 232348 7.83 2.49 20150605 232350 7.79 2.49 20150605 232352 7.76 2.48 20150605 232354 7.72 2.48 20150605 232356 7.71 2.47 20150605 232358 7.69 2.47 20150605 232400 7.67 2.46 20150605 232402 7.66 2.46 20150605 232404 7.65 2.46 20150605 232407 7.33 2.44 20150605 232409 7.35 2.44 20150605 232411 7.36 2.43 20150605 232413 7.38 2.43 20150605 232415 7.41 2.43 20150605 232417 7.41 2.42 20150605 232419 7.41 2.42 20150605 232421 7.42 2.41 20150605 232423 7.43 2.41 20150605 232425 7.43 2.40 20150605 232427 7.37 2.39 20150605 232429 7.30 2.39 20150605 232431 7.24 2.38 20150605 232433 7.17 2.37 20150605 232435 7.11 2.36 20150605 232437 7.04 2.36 20150605 232439 6.96 2.35 20150605 232441 6.89 2.34 20150605 232443 6.82 2.34 20150605 232445 6.75 2.33 20150605 232447 6.60 2.32 20150605 232449 6.45 2.32 20150605 232451 6.31 2.31 20150605 232453 6.16 2.31 20150605 232455 6.01 2.30 20150605 232458 5.91 2.29 20150605 232500 5.82 2.29 20150605 232502 5.72 2.28 20150605 232504 5.81 2.30 20150605 232506 5.75 2.30 20150605 232508 5.66 2.29 20150605 232510 5.57 2.29 20150605 232512 5.49 2.28 20150605 232514 5.40 2.28 20150605 232516 5.32 2.28 20150605 232518 5.34 2.27 20150605 232520 5.37 2.27 20150605 232522 5.40 2.27 20150605 232524 5.43 2.26 20150605 232526 5.46 2.26 20150605 232528 5.54 2.26 20150605 232530 5.62 2.25 20150605 232532 5.71 2.25 20150605 232534 5.80 2.25 20150605 232536 5.89 2.25 20150605 232538 5.92 2.24 20150605 232540 5.95 2.24 20150605 232542 5.98 2.24 20150605 232544 6.02 2.23 20150605 232546 6.05 2.23 20150605 232549 6.10 2.23 20150605 232551 6.14 2.23 20150605 232553 6.19 2.22 20150605 232555 6.23 2.22 20150605 232557 6.28 2.22 20150605 232559 6.32 2.22 20150605 232601 6.20 3.05 20150605 232602 5.17 2.00 20150605 232603 6.24 3.05 20150605 232604 5.18 2.00 20150605 232605 6.27 3.05 20150605 232606 5.18 2.01 20150605 232607 6.31 3.05 20150605 232608 5.19 2.01 20150605 232609 6.34 3.05 20150605 232610 5.05 2.01 20150605 232611 6.37 3.06 20150605 232612 4.91 2.02 20150605 232613 6.41 3.06 20150605 232614 4.77 2.02 20150605 232615 6.44 3.07 20150605 232616 4.63 2.02 20150605 232617 6.48 3.07 20150605 232618 4.50 2.03 20150605 232619 6.51 3.07 20150605 232620 4.34 2.03 20150605 232621 6.54 3.08 20150605 232622 4.20 2.03 20150605 232623 6.57 3.08 20150605 232624 4.06 2.03 20150605 232625 6.61 3.09 20150605 232628 3.84 2.04 20150605 232629 6.68 3.10 20150605 232630 3.87 2.04 20150605 232631 6.72 3.11 20150605 232632 3.91 2.04 20150605 232633 6.76 3.12 20150605 232634 3.98 2.04 20150605 232635 6.80 3.13 20150605 232636 4.05 2.04 20150605 232637 6.83 3.13 20150605 232639 4.14 2.04 20150605 232640 6.89 3.15 20150605 232641 4.03 2.04 20150605 232642 6.94 3.16 20150605 232643 3.93 2.05 20150605 232644 6.99 3.17 20150605 232645 3.83 2.05 20150605 232646 7.05 3.18 20150605 232647 3.74 2.05 20150605 232648 7.10 3.19 20150605 232649 3.66 2.06 20150605 232650 7.07 3.20 20150605 232651 3.55 2.06 20150605 232652 7.05 3.22 20150605 232653 3.46 2.06 20150605 232654 7.02 3.23 20150605 232655 3.36 2.06 20150605 232656 7.00 3.24 20150605 232657 3.27 2.07 20150605 232658 3.65 3.19 20150605 232659 2.78 2.05 20150605 232700 3.74 3.20 20150605 232701 2.75 2.05 20150605 232704 3.91 3.21 20150605 232705 2.76 2.05 20150605 232706 4.01 3.21 20150605 232707 2.79 2.06 20150605 232708 4.11 3.22 20150605 232709 2.83 2.06 20150605 232710 4.19 3.23 20150605 232711 2.82 2.06 20150605 232712 4.27 3.23 20150605 232714 2.59 2.25 20150605 232716 2.23 2.25 20150605 232718 1.88 2.25 20150605 232720 1.31 2.26 20150605 232722 1.00 2.26 20150605 232724 1.18 2.27 20150605 232726 1.69 2.27 20150605 232729 2.34 2.28 20150605 232731 2.48 2.28 20150605 232733 2.81 2.28 20150605 232735 3.29 2.28 20150605 232737 3.85 2.28 20150605 232739 4.46 2.28 20150605 232741 4.58 2.27 20150605 232743 4.72 2.27 20150605 232745 4.89 2.26 20150605 232747 5.07 2.25 20150605 232749 5.27 2.24 20150605 232751 5.11 2.24 20150605 232753 4.95 2.23 20150605 232754 6.41 1.33 20150605 232755 4.10 2.25 20150605 232756 6.79 1.47 20150605 232758 7.17 1.60 20150605 232759 3.86 2.23 20150605 232800 7.55 1.74 20150605 232801 3.78 2.23 20150605 232802 7.58 1.76 20150605 232803 3.70 2.23 20150605 232804 7.60 1.79 20150605 232805 3.62 2.23 20150605 232806 7.62 1.82 20150605 232807 3.53 2.23 20150605 232808 7.64 1.85 20150605 232809 3.45 2.22 20150605 232810 7.67 1.88 20150605 232811 3.51 2.23 20150605 232812 7.66 1.88 20150605 232813 3.56 2.23 20150605 232814 7.66 1.88 20150605 232815 3.62 2.23 20150605 232816 7.66 1.88 20150605 232817 3.67 2.23 20150605 232818 7.65 1.88 20150605 232820 3.73 2.23 20150605 232821 7.65 1.89 20150605 232822 3.83 2.24 20150605 232823 7.67 1.89 20150605 232824 3.94 2.24 20150605 232825 7.70 1.89 20150605 232826 4.05 2.24 20150605 232827 7.73 1.89 20150605 232828 4.16 2.24 20150605 232829 7.76 1.89 20150605 232830 4.26 2.24 20150605 232831 7.79 1.90 20150605 232832 4.34 2.25 20150605 232833 7.74 1.90 20150605 232834 4.41 2.25 20150605 232835 7.69 1.90 20150605 232836 4.49 2.25 20150605 232837 7.63 1.90 20150605 232838 4.56 2.25 20150605 232839 7.58 1.90 20150605 232840 4.64 2.25 20150605 232841 7.53 1.90 20150605 232842 4.69 2.26 20150605 232843 7.58 1.90 20150605 232844 4.74 2.26 20150605 232845 7.63 1.90 20150605 232846 4.78 2.27 20150605 232847 7.68 1.90 20150605 232848 4.83 2.27 20150605 232849 7.89 1.91 20150605 232850 4.29 2.19 20150605 232851 7.98 1.91 20150605 232852 4.35 2.19 20150605 232853 8.00 1.91 20150605 232854 4.42 2.19 20150605 232855 8.02 1.91 20150605 232856 4.49 2.19 20150605 232858 4.49 2.19 20150605 232900 4.56 2.19 20150605 232902 4.63 2.18 20150605 232904 4.73 2.18 20150605 232906 4.83 2.18 20150605 232908 4.93 2.18 20150605 232911 5.03 2.17 20150605 232913 5.13 2.17 20150605 232915 5.22 2.17 20150605 232917 5.31 2.16 20150605 232919 5.40 2.16 20150605 232921 5.49 2.16 20150605 232923 5.58 2.15 20150605 232925 5.66 2.15 20150605 232927 5.74 2.15 20150605 232929 5.82 2.15 20150605 232931 5.91 2.15 20150605 232933 5.99 2.15 20150605 232935 6.06 2.15 20150605 232937 6.13 2.15 20150605 232939 6.20 2.15 20150605 232941 6.27 2.15 20150605 232943 6.68 1.87 20150605 232945 6.61 1.86 20150605 232947 6.55 1.86 20150605 232949 6.50 1.85 20150605 232951 6.45 1.84 20150605 233006 6.07 1.79 20150605 233010 5.86 1.77 20150605 233023 6.60 1.63 20150605 233027 6.53 1.63 20150605 233057 9.36 2.73 20150605 233103 8.53 1.98 20150605 233510 9.62 2.38 20150605 233511 7.47 1.71 20150605 233512 10.19 2.37 20150605 233648 9.22 2.36 20150605 233649 9.32 2.09 20150605 233650 9.17 2.36 20150605 233651 9.38 2.11 20150605 233653 10.96 3.37 20150605 233655 10.99 3.38 20150605 233656 4.41 1.54 20150605 233657 6.41 1.38 20150605 233658 4.33 1.54 20150605 233659 6.62 1.44 20150605 233700 4.33 1.54 20150606 013417 17.18 2.58 20150606 013418 15.09 1.79 20150606 013420 15.09 1.79 20150606 013423 10.14 2.52 20150606 013424 15.40 2.55 20150606 013427 12.65 1.58 20150606 013430 10.74 2.54 20150606 013431 14.78 2.55 20150606 013434 11.49 1.54 20150606 013437 10.69 2.43 20150606 013441 9.45 1.63 20150606 013448 7.63 1.84 20150606 013456 4.70 2.16 20150606 013459 28.00 1.00 20150606 013503 3.21 2.27 20150606 013506 33.43 0.67 20150606 013507 8.54 2.55 20150606 013510 1.23 2.40 20150606 013513 32.27 0.63 20150606 013514 6.28 2.62 20150606 013515 1.10 2.62 20150606 013517 1.09 2.62 20150606 013521 4.17 2.69 20150606 013522 2.56 2.75 20150606 013525 13.88 0.39 20150606 013529 3.56 2.83 20150606 013532 10.00 0.38 20150606 013533 3.18 2.76 20150606 013534 6.62 2.88 20150606 013541 9.76 3.00 20150606 013544 7.29 0.32 20150606 013545 3.36 2.66 20150606 013547 10.51 3.11 20150606 013550 9.33 0.37 20150606 013554 11.08 3.19 20150606 013559 10.20 3.30 20150606 013602 8.39 0.93 20150606 013603 5.22 2.67 20150606 013604 10.24 3.32 20150606 013607 8.10 1.08 20150606 013608 5.59 2.71 20150606 013611 10.57 3.38 20150606 013616 9.88 3.52 20150606 013621 10.11 3.53 20150606 013626 10.41 3.54 20150606 013629 6.74 1.20 20150606 013630 12.76 2.69 20150606 013631 10.34 3.55 20150606 013634 7.75 1.33 20150606 013635 9.25 2.64 20150606 013637 9.90 3.65 20150606 013640 9.35 1.32 20150606 013641 8.91 2.64 20150606 013642 9.40 3.66 20150606 013645 10.23 1.30 20150606 013647 9.18 3.66 20150606 013649 6.37 0.28 20150606 013652 10.61 3.87 20150606 013657 10.80 3.84 20150606 013659 3.36 0.63 20150606 013702 10.90 3.85 20150606 013703 8.11 1.26 20150606 013704 6.38 2.72 20150606 013705 11.19 3.86 20150606 013708 9.02 1.26 20150606 013709 10.00 2.58 20150606 013710 9.61 4.00 20150606 013714 37.62 1.31 20150606 013715 9.68 3.99 20150606 013717 5.24 1.92 20150606 013719 34.51 1.00 20150606 013721 7.02 1.11 20150606 013722 10.57 2.56 20150606 013723 10.64 3.94 20150606 013726 6.24 1.25 20150606 013728 21.57 0.74 20150606 013729 10.20 3.98 20150606 013731 3.78 1.81 20150606 013735 7.51 1.24 20150606 013736 12.29 2.54 20150606 013737 9.57 4.17 20150606 013739 2.61 1.80 20150606 013741 7.84 0.00 20150606 013742 15.97 4.60 20150606 013743 7.62 1.19 20150606 013744 8.03 2.62 20150606 013745 17.11 4.79 20150606 013747 3.84 1.64 20150606 013749 7.19 -0.92 20150606 013750 17.68 4.89 20150606 013751 7.48 1.11 20150606 013753 18.33 5.02 20150606 013755 4.43 1.52 20150606 013757 5.34 -0.89 20150606 013759 5.32 1.12 20150606 013801 22.73 5.48 20150606 013803 5.69 1.39 20150606 013807 4.16 1.05 20150606 013808 16.74 -0.95 20150606 013809 24.34 5.59 20150606 013812 24.41 4.67 20150606 013814 8.94 1.15 20150606 013819 3.44 1.02 20150606 013820 19.14 -0.40 20150606 013821 24.02 4.57 20150606 013824 23.84 4.42 20150606 013826 7.56 0.82 20150606 013831 21.64 0.43 20150606 013833 3.25 0.97 20150606 013834 22.13 0.57 20150606 013835 20.24 1.50 20150606 013838 20.44 1.36 20150606 013840 2.28 0.58 20150606 013841 7.94 0.04 20150606 013843 1.77 0.57 20150606 013848 16.62 1.35 20150606 013850 2.91 0.82 20150606 013851 16.62 1.40 20150606 013852 6.72 0.11 20150606 013853 4.97 0.90 20150606 013855 3.64 1.28 20150606 013858 3.82 1.35 20150606 013901 4.13 1.61 20150606 013903 5.44 0.13 20150606 013904 4.49 1.80 20150606 013906 7.02 0.34 20150606 013907 15.50 3.33 20150606 013910 8.47 0.28 20150606 013911 17.63 3.45 20150606 013913 10.04 0.23 20150606 013914 19.82 3.57 20150606 013916 11.69 0.17 20150606 013917 18.81 3.77 20150606 013920 12.33 4.41 20150606 013923 13.00 4.63 20150606 013926 16.16 4.85 20150606 013929 20.69 5.07 20150606 013932 19.98 5.17 20150606 013935 22.97 5.21 20150606 013938 22.97 5.21 20150606 013941 26.09 5.25 20150606 013943 12.74 2.48 20150606 013944 46.28 5.14 20150606 013954 31.67 4.46 20150606 013957 29.37 3.07 20150606 014001 29.36 3.07 20150606 014011 14.54 2.18 20150606 014014 14.54 2.18 20150606 014020 20.93 -0.20 20150606 014021 14.20 1.16 20150606 014024 14.20 1.16 20150606 014027 14.05 -0.11 20150606 014028 13.55 1.00 20150606 014031 12.78 0.73 20150606 014033 0.48 0.44 20150606 014038 13.75 0.75 20150606 014045 11.36 1.43 20150606 014047 5.43 0.77 20150606 014050 14.30 1.55 20150606 014057 7.91 1.91 20150606 014101 4.79 1.97 20150606 014112 4.98 2.13 20150606 014116 6.84 2.08 20150606 014120 9.31 2.11 20150606 014124 12.31 2.18 20150606 014132 15.75 2.24 20150606 014136 14.55 1.94 20150606 014141 15.03 1.90 20150606 014154 11.20 0.97 20150606 014212 12.84 0.33 20150606 014232 0.53 0.81 20150606 014554 5.35 0.58 20150606 014555 5.35 0.58 20150606 014556 5.35 0.58 20150606 014557 10.59 0.77 20150606 015857 13.72 1.62 20150606 015858 84.44 0.45 20150606 020638 6.52 1.84 20150606 020639 7.87 2.75 20150606 020640 6.78 1.85 20150606 020641 8.08 2.75 20150606 020643 5.85 1.60 20150606 020644 3.60 0.19 20150606 020645 5.82 1.60 20150606 020646 4.56 0.45 20150606 020647 5.81 1.61 20150606 020648 5.91 0.70 20150606 020649 5.82 1.62 20150606 020650 7.44 0.95 20150606 020651 5.85 1.62 20150606 020652 9.06 1.20 20150606 020653 5.90 1.63 20150606 020654 9.58 1.29 20150606 020655 5.81 1.64 20150606 020656 10.08 1.20 20150606 020657 13.88 1.33 20150606 020658 10.21 1.23 20150606 020659 14.93 1.34 20150606 020700 10.37 1.25 20150606 020702 16.03 1.34 20150606 020703 10.54 1.28 20150606 020704 17.17 1.34 20150606 020705 10.73 1.30 20150606 020706 22.37 1.34 20150606 020707 10.95 1.33 20150606 020708 27.95 1.34 20150606 020709 11.25 1.35 20150606 020710 33.73 1.35 20150606 020711 11.61 1.37 20150606 020712 39.61 1.35 20150606 020731 7.62 2.14 20150606 020733 7.66 2.15 20150606 020735 7.72 2.16 20150606 020737 7.72 2.17 20150606 020739 7.74 2.18 20150606 020741 7.79 2.19 20150606 020743 7.85 2.20 20150606 020745 6.15 2.21 20150606 020747 6.31 2.25 20150606 020748 5.59 1.83 20150606 020749 4.72 2.64 20150606 020750 5.64 1.80 20150606 020752 4.77 2.65 20150606 020753 5.73 1.77 20150606 020754 4.86 2.65 20150606 020755 5.87 1.74 20150606 020756 4.97 2.66 20150606 020757 5.58 1.75 20150606 020758 5.08 2.63 20150606 020759 5.30 1.75 20150606 020800 5.23 2.60 20150606 020801 5.03 1.75 20150606 020802 5.42 2.56 20150606 020803 4.77 1.76 20150606 020804 5.65 2.53 20150606 020805 4.52 1.76 20150606 020806 5.91 2.50 20150606 020807 4.62 1.77 20150606 020808 6.41 2.51 20150606 020809 4.78 1.78 20150606 020810 6.98 2.52 20150606 020811 8.24 0.92 20150606 020812 8.38 1.79 20150606 020813 8.80 0.98 20150606 020814 8.11 1.82 20150606 020815 9.36 1.03 20150606 020816 7.91 1.86 20150606 020817 9.65 1.07 20150606 020818 7.95 1.86 20150606 020819 9.93 1.11 20150606 020820 7.99 1.86 20150606 020821 10.22 1.16 20150606 020822 8.03 1.86 20150606 020823 10.51 1.20 20150606 020824 8.07 1.87 20150606 020825 10.81 1.24 20150606 020826 8.11 1.87 20150606 020827 9.79 1.16 20150606 020828 8.40 1.87 20150606 020829 8.78 1.08 20150606 020830 8.72 1.88 20150606 020831 7.77 1.00 20150606 020832 9.06 1.89 20150606 020833 6.77 0.93 20150606 020834 9.42 1.89 20150606 020835 5.79 0.85 20150606 020836 73.14 2.73 20150606 020837 7.60 0.86 20150606 020838 22.31 0.77 20150606 020839 7.56 0.84 20150606 020840 20.33 0.89 20150606 020841 7.54 0.83 20150606 020843 18.46 1.02 20150606 020844 7.52 0.81 20150606 020845 16.72 1.14 20150606 020846 7.52 0.79 20150606 020847 15.18 1.27 20150606 020848 7.53 0.77 20150606 020849 13.01 1.39 20150606 020850 7.57 0.79 20150606 020851 10.98 1.51 20150606 020852 7.63 0.81 20150606 020853 9.18 1.62 20150606 020854 7.69 0.83 20150606 020855 7.75 1.74 20150606 020856 7.76 0.85 20150606 020857 6.95 1.86 20150606 020858 7.85 0.87 20150606 020859 6.91 1.95 20150606 020900 8.08 0.85 20150606 020902 8.31 0.82 20150606 020904 8.55 0.80 20150606 020905 7.09 2.21 20150606 020951 7.43 2.42 20150606 020953 7.42 2.42 20150606 020956 15.07 1.91 20150606 020957 7.41 2.43 20150606 020959 7.40 2.43 20150606 021004 15.84 2.13 20150606 021005 8.81 2.44 20150606 021009 8.63 2.44 20150606 021010 13.61 2.15 20150606 021012 12.41 2.15 20150606 021021 7.68 2.46 20150606 021024 7.73 2.47 20150606 021025 11.12 2.27 20150606 021026 7.82 2.49 20150606 021032 7.21 2.49 20150606 021033 12.98 2.06 20150606 021035 14.33 2.06 20150606 021037 16.05 2.06 20150606 021038 6.68 2.51 20150606 021041 16.39 2.10 20150606 021042 6.19 2.55 20150606 021044 5.84 2.59 20150606 021046 5.50 2.63 20150606 021047 12.49 2.22 20150606 021054 4.90 2.73 20150606 021057 9.31 2.25 20150606 021058 4.98 2.75 20150606 021059 9.04 2.25 20150606 021101 8.54 2.25 20150606 021103 8.08 2.25 20150606 021104 6.15 2.77 20150606 021106 6.72 2.78 20150606 021111 7.00 2.20 20150606 021112 8.44 2.80 20150606 021117 9.57 2.82 20150606 021118 2.13 1.58 20150606 021121 8.67 2.81 20150606 021122 4.14 1.61 20150606 021123 8.65 2.77 20150606 021124 3.82 1.56 20150606 021127 8.76 2.69 20150606 021129 8.89 2.65 20150606 021133 9.09 2.61 20150606 021134 3.87 1.41 20150606 021135 9.13 2.61 20150606 021136 4.28 1.40 20150606 021139 9.21 2.61 20150606 021141 9.25 2.61 20150606 021142 5.29 1.38 20150606 021143 9.73 2.65 20150606 021146 5.87 1.36 20150606 021149 11.18 2.76 20150606 021150 6.69 1.34 20150606 021151 11.67 2.80 20150606 021152 6.45 1.34 20150606 021154 6.22 1.34 20150606 021155 11.62 2.79 20150606 021156 5.98 1.33 20150606 021157 11.59 2.79 20150606 021158 5.75 1.33 20150606 021159 11.58 2.79 20150606 021200 5.52 1.32 20150606 021201 11.56 2.79 20150606 021203 11.00 2.79 20150606 021205 5.59 1.32 20150606 021209 5.77 1.32 20150606 021211 5.89 1.31 20150606 021438 4.51 2.25 20150606 021440 4.25 2.23 20150606 021442 4.02 2.20 20150606 021444 3.82 2.18 20150606 021446 3.66 2.16 20150606 021448 3.84 2.18 20150606 021450 4.26 2.19 20150606 021452 4.86 2.21 20150606 021454 5.59 2.23 20150606 021456 6.39 2.25 20150606 021457 7.24 0.40 20150606 021458 6.44 2.27 20150606 021459 7.09 0.54 20150606 021501 6.53 2.29 20150606 021502 7.35 0.69 20150606 021503 6.64 2.31 20150606 021504 7.99 0.84 20150606 021505 6.77 2.33 20150606 021506 8.93 0.99 20150606 021507 6.94 2.35 20150606 021508 8.06 1.07 20150606 021509 2.30 2.52 20150606 021510 10.37 1.40 20150606 021511 1.67 2.57 20150606 021512 9.77 1.43 20150606 021513 1.13 2.63 20150606 021514 9.26 1.46 20150606 021515 0.86 2.68 20150606 021516 8.86 1.49 20150606 021517 1.07 2.73 20150606 021518 8.48 1.59 20150606 021519 2.13 2.71 20150606 021520 8.32 1.69 20150606 021521 3.37 2.68 20150606 021522 8.39 1.78 20150606 021523 4.66 2.65 20150606 021524 8.69 1.88 20150606 021525 5.96 2.62 20150606 021526 9.18 1.98 20150606 021527 7.27 2.60 20150606 021528 8.80 1.91 20150606 021529 6.96 2.64 20150606 021530 8.57 1.84 20150606 021531 6.65 2.69 20150606 021532 8.50 1.77 20150606 021533 6.35 2.74 20150606 021534 8.60 1.70 20150606 021535 6.05 2.79 20150606 021536 8.87 1.63 20150606 021537 5.75 2.83 20150606 021538 9.74 1.58 20150606 021539 5.61 2.81 20150606 021540 10.61 1.53 20150606 021541 5.54 2.78 20150606 021542 11.49 1.48 20150606 021543 5.52 2.75 20150606 021544 12.36 1.44 20150606 021545 5.57 2.72 20150606 021546 13.23 1.39 20150606 021547 5.69 2.69 20150606 021548 13.16 1.36 20150606 021549 5.32 2.69 20150606 021551 13.12 1.34 20150606 021552 4.95 2.70 20150606 021553 13.12 1.31 20150606 021554 4.59 2.71 20150606 021555 13.15 1.29 20150606 021556 4.23 2.71 20150606 021557 13.22 1.26 20150606 021558 3.87 2.72 20150606 021559 13.86 1.29 20150606 021600 3.93 2.76 20150606 021601 14.74 1.31 20150606 021602 3.99 2.80 20150606 021603 15.82 1.34 20150606 021604 4.05 2.85 20150606 021605 8.95 0.92 20150606 021606 4.53 2.81 20150606 021607 8.56 0.93 20150606 021608 4.51 2.82 20150606 021609 8.68 0.88 20150606 021611 9.07 0.83 20150606 021612 4.05 2.83 20150606 021613 9.68 0.78 20150606 021614 4.05 2.84 20150606 021615 10.48 0.73 20150606 021616 4.19 2.84 20150606 021617 11.42 0.68 20150606 021618 4.48 2.85 20150606 021619 12.46 0.65 20150606 021620 4.97 2.86 20150606 021621 13.65 0.63 20150606 021622 5.45 2.86 20150606 021623 14.94 0.60 20150606 021624 5.94 2.87 20150606 021625 16.32 0.58 20150606 021626 6.43 2.88 20150606 021627 17.77 0.55 20150606 021628 6.91 2.89 20150606 021630 7.75 2.90 20150606 021645 11.70 2.85 20150606 021647 11.86 2.82 20150606 021649 12.04 2.79 20150606 021650 14.73 2.90 20150606 021651 11.47 2.84 20150606 021652 15.78 3.02 20150606 021657 9.10 2.11 20150606 021703 7.31 2.14 20150606 021705 7.77 2.21 20150606 021707 8.26 2.27 20150606 021709 8.78 2.34 20150606 021711 7.96 2.28 20150606 021712 16.38 3.16 20150606 021713 7.13 2.23 20150606 021714 16.48 3.17 20150606 021715 6.32 2.17 20150606 021716 16.60 3.18 20150606 021717 5.52 2.12 20150606 021718 16.71 3.20 20150606 021719 4.73 2.06 20150606 021720 16.84 3.21 20150606 021721 3.34 1.94 20150606 021722 16.82 3.23 20150606 021723 2.02 1.82 20150606 021724 16.80 3.24 20150606 021725 1.08 1.70 20150606 021726 16.78 3.25 20150606 021727 1.57 1.58 20150606 021728 16.77 3.27 20150606 021729 2.81 1.46 20150606 021730 16.75 3.28 20150606 021731 2.09 1.40 20150606 021732 16.00 3.25 20150606 021733 3.07 1.33 20150606 021734 15.33 3.21 20150606 021736 4.80 1.26 20150606 021737 14.74 3.18 20150606 021738 6.73 1.19 20150606 021739 14.23 3.14 20150606 021740 8.73 1.12 20150606 021741 13.81 3.11 20150606 021742 8.27 1.21 20150606 021743 13.07 3.14 20150606 021744 7.95 1.29 20150606 021745 12.37 3.18 20150606 021746 7.81 1.37 20150606 021747 11.72 3.21 20150606 021748 7.84 1.45 20150606 021749 11.11 3.25 20150606 021750 8.05 1.53 20150606 021751 10.57 3.28 20150606 021752 8.92 1.60 20150606 021753 10.54 3.27 20150606 021754 9.80 1.66 20150606 021755 10.50 3.26 20150606 021756 10.24 3.30 20150606 021757 10.31 2.34 20150606 021758 10.78 3.30 20150606 021759 10.24 2.32 20150606 021800 11.32 3.30 20150606 021801 10.17 2.29 20150606 021802 10.98 3.29 20150606 021803 10.23 2.33 20150606 021804 10.63 3.29 20150606 021805 10.29 2.37 20150606 021806 10.29 3.29 20150606 021807 10.38 2.41 20150606 021808 9.95 3.29 20150606 021809 10.48 2.45 20150606 021810 9.61 3.29 20150606 021811 10.60 2.49 20150606 021812 9.87 3.32 20150606 021813 10.61 2.49 20150606 021814 10.15 3.35 20150606 021815 10.69 2.49 20150606 021816 10.43 3.39 20150606 021817 10.82 2.49 20150606 021818 10.71 3.42 20150606 021819 11.01 2.49 20150606 021820 11.01 3.45 20150606 021821 11.25 2.49 20150606 021822 10.61 3.45 20150606 021823 11.19 2.49 20150606 021824 10.20 3.44 20150606 021826 11.13 2.48 20150606 021827 9.80 3.44 20150606 021828 11.07 2.48 20150606 021829 9.40 3.43 20150606 021830 11.00 2.47 20150606 021831 9.00 3.42 20150606 021832 10.94 2.46 20150606 021833 8.93 3.42 20150606 021834 7.09 3.30 20150606 021836 7.52 3.36 20150606 021838 7.95 3.41 20150606 021840 8.38 3.46 20150606 021842 8.82 3.51 20150606 021844 8.99 3.48 20150606 021846 9.17 3.46 20150606 021848 9.35 3.43 20150606 021849 8.06 2.77 20150606 021850 5.99 3.23 20150606 021851 8.32 2.70 20150606 021852 6.45 3.28 20150606 021854 6.75 3.30 20150606 021856 7.06 3.31 20150606 021858 7.38 3.32 20150606 021900 7.71 3.33 20150606 021902 9.31 2.52 20150606 021903 13.68 1.69 20150606 021904 9.51 2.52 20150606 021905 14.03 1.82 20150606 021906 9.73 2.52 20150606 021907 14.39 1.95 20150606 021908 9.96 2.52 20150606 021909 14.76 2.07 20150606 021910 10.20 2.52 20150606 021911 15.14 2.20 20150606 021912 10.44 2.51 20150606 021913 15.13 2.38 20150606 021914 10.44 2.51 20150606 021915 15.12 2.56 20150606 021917 10.44 2.51 20150606 021918 15.12 2.75 20150606 021919 10.43 2.51 20150606 021920 15.12 2.93 20150606 021921 10.43 2.51 20150606 021922 15.12 3.11 20150606 021923 10.43 2.51 20150606 021924 13.92 3.22 20150606 021925 10.47 2.52 20150606 021926 14.00 0.93 20150606 021927 11.27 3.98 20150606 021928 13.66 0.83 20150606 021929 11.22 3.97 20150606 021930 13.85 0.73 20150606 021931 11.18 3.96 20150606 021932 14.54 0.63 20150606 021933 11.15 3.96 20150606 021934 14.30 0.54 20150606 021935 11.09 3.95 20150606 021936 14.24 0.44 20150606 021937 11.03 3.94 20150606 021938 14.37 0.35 20150606 021939 10.97 3.94 20150606 021940 14.69 0.25 20150606 021941 13.97 3.92 20150606 021943 14.30 3.92 20150606 021945 14.22 3.87 20150606 021947 10.91 2.74 20150606 021953 11.26 2.81 20150606 022003 10.58 2.56 20150606 022005 7.91 3.53 20150606 022013 6.14 2.00 20150606 022014 11.35 3.69 20150606 022034 5.46 1.99 20150606 022035 6.51 3.84 20150606 022442 7.38 3.92 20150606 022444 6.82 4.01 20150606 022446 8.61 2.27 20150606 022448 8.35 2.30 20150606 022449 13.43 2.16 20150606 022450 9.53 3.50 20150606 022451 12.47 2.16 20150606 022452 9.75 3.50 20150606 022453 11.56 2.17 20150606 022454 6.32 3.45 20150606 022456 6.96 3.45 20150606 022458 7.43 3.41 20150606 022459 12.76 2.97 20150606 022500 6.69 11.08 20150606 022501 12.47 3.01 20150606 022502 6.38 11.08 20150606 022503 3.89 4.40 20150606 022504 10.73 3.71 20150606 022505 2.95 4.45 20150606 022506 14.89 3.72 20150606 022507 2.01 4.50 20150606 022508 14.89 3.72 20150606 022509 0.13 2.27 20150606 022510 14.63 3.85 20150606 022511 1.26 2.27 20150606 022512 12.67 2.39 20150606 022513 5.88 3.26 20150606 022515 11.05 2.39 20150606 022516 4.98 3.23 20150606 022518 9.36 3.46 20150606 022520 9.41 3.42 20150606 022522 6.79 11.09 20150606 022523 12.09 2.90 20150606 022524 6.55 11.09 20150606 022525 11.63 2.90 20150606 022526 7.63 4.63 20150606 022527 3.89 4.74 20150606 022528 6.07 4.69 20150606 022529 4.34 4.79 20150606 022530 6.07 4.69 20150606 022531 4.70 2.30 20150606 022532 10.58 4.73 20150606 022533 4.76 2.33 20150606 022534 13.55 2.64 20150606 022535 1.36 3.00 20150606 022536 13.49 2.64 20150606 022537 3.10 2.98 20150606 022539 8.50 3.53 20150606 022541 8.55 3.49 20150606 022542 12.66 3.09 20150606 022543 12.35 11.94 20150606 022544 13.09 3.08 20150606 022545 12.60 11.98 20150606 022546 5.34 5.09 20150606 022547 2.71 4.92 20150606 022548 5.69 5.14 20150606 022549 3.28 4.96 20150606 022550 3.53 2.60 20150606 022551 3.28 4.96 20150606 022552 3.11 2.60 20150606 022553 4.15 4.93 20150606 022554 4.85 3.02 20150606 022555 8.68 2.75 20150606 022556 3.53 3.01 20150606 022558 11.98 3.19 20150606 022600 12.56 3.16 20150606 022601 13.39 3.03 20150606 022602 13.04 12.26 20150606 022603 12.94 2.99 20150606 022605 13.09 12.32 20150606 022606 10.04 5.19 20150606 022607 12.88 4.58 20150606 022608 10.69 5.31 20150606 022609 8.41 5.17 20150606 022610 6.63 2.38 20150606 022611 9.48 5.22 20150606 022612 7.25 2.38 20150606 022613 12.63 2.91 20150606 022614 7.47 3.52 20150606 022615 12.84 2.95 20150606 022616 7.48 3.00 20150606 022618 7.97 2.89 20150606 022620 19.05 13.29 20150606 022621 14.30 3.04 20150606 022622 19.59 13.30 20150606 022623 6.13 5.51 20150606 022624 22.38 4.61 20150606 022625 5.83 5.51 20150606 022626 23.51 4.47 20150606 022627 7.54 2.31 20150606 022628 23.51 4.47 20150606 022629 7.31 2.27 20150606 022630 13.26 3.18 20150606 022631 2.36 4.30 20150606 022632 13.12 3.19 20150606 022633 11.46 2.73 20150606 022635 12.31 2.75 20150606 022637 19.07 13.06 20150606 022638 9.83 3.00 20150606 022639 18.94 13.02 20150606 022640 5.42 5.59 20150606 022641 27.79 4.41 20150606 022642 6.84 5.80 20150606 022643 27.79 4.41 20150606 022644 8.76 2.23 20150606 022645 29.48 4.24 20150606 022646 7.30 5.07 20150606 022647 8.92 3.48 20150606 022648 6.84 5.11 20150606 022649 8.57 3.45 20150606 022650 8.65 2.55 20150606 022652 8.42 2.41 20150606 022653 5.01 3.24 20150606 022654 19.89 12.99 20150606 022656 4.27 3.24 20150606 022657 26.94 3.19 20150606 022658 10.38 5.92 20150606 022659 26.93 3.09 20150606 022700 8.07 2.43 20150606 022701 26.93 3.09 20150606 022702 7.71 2.52 20150606 022703 4.29 3.23 20150606 022704 9.05 5.39 20150606 022705 3.10 3.19 20150606 022706 6.94 1.79 20150606 022708 5.88 1.73 20150606 022709 1.68 3.19 20150606 022710 19.59 12.19 20150606 022711 1.40 3.18 20150606 022712 24.22 2.62 20150606 022713 15.62 5.62 20150606 022714 28.92 3.24 20150606 022715 6.98 2.16 20150606 022716 29.29 3.17 20150606 022717 11.51 5.59 20150606 022718 66.99 2.78 20150606 022719 11.13 5.58 20150606 022721 1.43 2.14 20150606 022723 22.17 11.57 20150606 022724 1.24 3.22 20150606 022725 22.79 11.48 20150606 022726 18.64 5.87 20150606 022727 29.13 3.01 20150606 022728 18.71 5.87 20150606 022729 29.13 3.01 20150606 022730 9.99 2.53 20150606 022731 50.02 3.04 20150606 022732 7.79 5.51 20150606 022733 47.79 3.05 20150606 022734 0.52 1.75 20150606 022736 0.17 1.72 20150606 022737 4.44 3.21 20150606 022738 23.41 11.14 20150606 022739 18.92 5.53 20150606 022740 21.17 3.35 20150606 022741 19.12 5.55 20150606 022742 21.17 3.35 20150606 022743 23.42 2.76 20150606 022744 26.10 3.37 20150606 022745 25.79 5.49 20150606 022747 25.42 2.22 20150606 022748 1.12 1.62 20150606 022750 1.43 1.52 20150606 022751 6.81 3.09 20150606 022752 30.05 11.02 20150606 022753 16.11 5.70 20150606 022754 19.97 3.52 20150606 022755 17.37 5.65 20150606 022756 19.97 3.52 20150606 022757 34.40 1.81 20150606 022758 21.66 2.91 20150606 022759 26.65 5.42 20150606 022800 21.29 3.13 20150606 022801 5.77 0.82 20150606 022803 29.52 10.59 20150606 022804 6.37 2.94 20150606 022805 28.96 10.56 20150606 022806 19.11 5.40 20150606 022807 19.02 3.15 20150606 022809 19.02 3.15 20150606 022811 25.50 4.16 20150606 022812 25.96 5.15 20150606 022814 9.15 0.20 20150606 022815 8.41 3.00 20150606 022816 31.20 9.74 20150606 022817 9.74 3.00 20150606 022818 14.22 3.47 20150606 022819 14.99 5.20 20150606 022820 14.22 3.47 20150606 022822 25.09 2.60 20150606 022823 7.87 5.28 20150606 022824 22.47 2.51 20150606 022825 10.89 0.37 20150606 022827 31.01 9.51 20150606 022828 14.40 2.90 20150606 022829 17.51 2.77 20150606 022830 15.69 4.84 20150606 022831 17.51 2.77 20150606 022832 22.61 3.50 20150606 022833 18.97 2.65 20150606 022834 13.30 5.02 20150606 022835 14.85 2.62 20150606 022837 12.50 0.42 20150606 022839 30.03 9.21 20150606 022840 13.54 2.66 20150606 022841 20.95 2.65 20150606 022842 18.17 4.67 20150606 022843 12.65 3.18 20150606 022844 13.44 4.10 20150606 022845 14.66 3.09 20150606 022846 11.96 4.60 20150606 022847 11.45 3.46 20150606 022848 23.51 0.99 20150606 022849 26.24 1.96 20150606 022850 33.46 8.68 20150606 022851 6.97 2.65 20150606 022852 14.52 2.73 20150606 022853 24.65 4.80 20150606 022854 14.52 2.73 20150606 022855 9.44 4.16 20150606 022856 13.27 3.95 20150606 022857 9.62 4.38 20150606 022858 19.09 2.50 20150606 022859 26.19 0.81 20150606 022900 9.24 2.49 20150606 022901 33.65 8.59 20150606 022902 25.21 4.79 20150606 022903 15.06 2.32 20150606 022904 11.80 4.27 20150606 022905 15.06 2.32 20150606 022906 9.39 4.34 20150606 022907 10.81 4.44 20150606 022908 25.32 0.61 20150606 022909 19.21 2.89 20150606 022910 35.61 7.91 20150606 022911 5.77 2.59 20150606 022912 10.21 1.90 20150606 022913 26.02 4.92 20150606 022914 10.21 1.91 20150606 022915 14.58 4.64 20150606 022916 16.65 3.88 20150606 022917 9.91 4.05 20150606 022918 34.45 4.05 20150606 022919 24.58 1.69 20150606 022920 17.67 2.58 20150606 022921 33.26 7.96 20150606 022922 27.58 5.08 20150606 022923 9.13 1.70 20150606 022924 19.29 4.68 20150606 022925 9.13 1.70 20150606 022926 10.72 3.98 20150606 022928 17.84 4.27 20150606 022929 24.27 0.97 20150606 022930 20.15 2.78 20150606 022931 34.19 7.85 20150606 022932 24.49 5.46 20150606 022933 12.16 1.94 20150606 022934 22.03 4.61 20150606 022935 12.16 1.94 20150606 022936 10.82 4.01 20150606 022937 15.88 3.26 20150606 022938 28.66 1.88 20150606 022939 21.01 2.81 20150606 022940 31.74 7.16 20150606 022941 24.00 5.75 20150606 022942 8.25 2.04 20150606 022943 23.11 4.61 20150606 022944 8.25 2.04 20150606 022945 9.42 4.45 20150606 022946 16.26 3.67 20150606 022947 29.29 1.86 20150606 022948 7.23 1.92 20150606 022949 30.68 6.99 20150606 022950 23.01 6.02 20150606 022951 10.79 2.43 20150606 022952 21.69 4.33 20150606 022953 10.79 2.43 20150606 022954 8.71 4.54 20150606 022955 1.14 1.24 20150606 022956 30.74 2.02 20150606 022957 17.22 2.84 20150606 022958 30.00 6.79 20150606 022959 20.29 6.00 20150606 023000 9.18 2.17 20150606 023001 23.41 4.14 20150606 023002 21.07 3.84 20150606 023003 8.11 4.91 20150606 023004 5.51 0.94 20150606 023005 42.29 2.55 20150606 023006 15.13 2.88 20150606 023007 2.82 1.63 20150606 023008 14.10 5.79 20150606 023009 2.82 1.63 20150606 023010 26.39 4.00 20150606 023011 22.18 4.22 20150606 023012 45.63 2.43 20150606 023013 6.19 1.55 20150606 023014 29.34 6.27 20150606 023015 13.09 5.65 20150606 023016 10.29 0.77 20150606 023018 27.18 3.98 20150606 023019 10.29 0.77 20150606 023020 6.58 4.79 20150606 023021 8.91 2.02 20150606 023022 49.12 2.37 20150606 023023 20.76 3.16 20150606 023024 12.44 0.61 20150606 023025 7.74 5.20 20150606 023026 3.03 1.18 20150606 023027 31.16 3.81 20150606 023028 22.87 3.99 20150606 023029 54.27 3.33 20150606 023030 11.78 3.26 20150606 023031 23.84 5.86 20150606 023032 4.32 4.89 20150606 023033 2.90 0.94 20150606 023034 34.43 3.88 20150606 023035 23.02 4.08 20150606 023036 6.01 4.76 20150606 023037 11.06 3.44 20150606 023038 23.10 5.56 20150606 023039 17.31 3.45 20150606 023040 1.21 1.02 20150606 023041 38.62 4.09 20150606 023042 1.21 1.02 20150606 023043 6.02 4.73 20150606 023044 11.42 3.57 20150606 023045 61.15 4.06 20150606 023046 19.21 3.43 20150606 023047 3.55 0.97 20150606 023048 46.51 5.43 20150606 023049 15.11 2.11 20150606 023050 6.18 4.53 20150606 023051 13.13 3.24 20150606 023052 56.12 3.96 20150606 023053 14.93 3.70 20150606 023054 17.20 2.15 20150606 023055 65.48 5.97 20150606 023056 17.20 2.15 20150606 023057 8.50 4.41 20150606 023058 22.51 4.64 20150606 023059 45.90 4.03 20150606 023100 18.71 3.77 20150606 023101 19.25 2.11 20150606 023102 22.98 5.58 20150606 023103 19.25 2.11 20150606 023104 11.30 4.34 20150606 023105 21.51 4.82 20150606 023106 38.48 4.11 20150606 023107 21.07 3.81 20150606 023109 20.00 2.00 20150606 023110 13.57 5.19 20150606 023111 31.31 2.72 20150606 023112 11.02 4.27 20150606 023113 18.79 3.61 20150606 023114 34.10 3.96 20150606 023115 12.72 3.98 20150606 023116 31.20 2.56 20150606 023117 55.33 4.81 20150606 023118 31.20 2.56 20150606 023119 13.62 4.19 20150606 023120 19.32 3.80 20150606 023121 10.11 4.53 20150606 023122 13.01 3.70 20150606 023123 28.37 2.53 20150606 023124 57.76 4.73 20150606 023125 22.21 5.49 20150606 023126 15.87 4.12 20150606 023127 21.70 3.95 20150606 023128 9.77 4.36 20150606 023129 23.09 5.27 20150606 023130 26.49 2.52 20150606 023131 50.08 4.51 20150606 023132 24.49 5.42 20150606 023133 38.90 3.88 20150606 023134 5.20 3.53 20150606 023135 8.92 4.53 20150606 023136 13.21 6.30 20150606 023137 33.86 3.92 20150606 023138 21.30 3.80 20150606 023139 21.07 3.65 20150606 023140 43.09 3.98 20150606 023141 6.69 3.55 20150606 023142 31.60 4.06 20150606 023143 59.85 4.47 20150606 023144 20.31 5.51 20150606 023145 43.72 3.95 20150606 023146 20.81 3.49 20150606 023147 10.65 4.59 20150606 023148 8.56 6.39 20150606 023149 29.35 4.26 20150606 023150 18.76 3.51 20150606 023151 18.63 3.38 20150606 023152 36.80 3.70 20150606 023153 0.93 3.94 20150606 023154 35.97 5.86 20150606 023155 58.87 4.33 20150606 023156 22.15 5.84 20150606 023157 35.71 3.78 20150606 023158 19.64 3.41 20150606 023200 11.02 4.66 20150606 023201 5.81 6.37 20150606 023202 35.39 5.99 20150606 023203 17.23 3.39 20150606 023204 20.19 3.49 20150606 023206 11.11 4.80 20150606 023207 34.03 6.20 20150606 023208 65.76 4.00 20150606 023209 15.52 5.71 20150606 023210 36.19 3.82 20150606 023211 10.31 4.79 20150606 023212 32.08 7.09 20150606 023213 48.25 4.03 20150606 023214 20.25 5.60 20150606 023215 13.94 2.80 20150606 023216 22.07 3.48 20150606 023217 15.12 4.74 20150606 023218 6.34 5.70 20150606 023219 31.50 7.08 20150606 023220 10.57 2.60 20150606 023221 22.12 3.49 20150606 023222 17.08 4.73 20150606 023223 8.78 5.56 20150606 023224 30.58 7.16 20150606 023225 8.06 2.40 20150606 023226 22.57 3.53 20150606 023227 36.37 4.05 20150606 023228 17.52 5.40 20150606 023229 29.38 7.29 20150606 023230 30.75 3.99 20150606 023231 17.78 5.58 20150606 023232 31.82 4.09 20150606 023233 18.78 5.12 20150606 023234 26.48 7.36 20150606 023235 36.26 4.01 20150606 023236 14.63 5.60 20150606 023237 31.99 4.05 20150606 023238 28.45 5.21 20150606 023239 26.75 7.28 20150606 023240 41.78 4.04 20150606 023241 11.50 5.62 20150606 023242 32.21 4.00 20150606 023243 38.37 5.29 20150606 023244 27.06 7.23 20150606 023245 46.86 4.02 20150606 023246 9.16 5.63 20150606 023247 32.55 3.96 20150606 023248 30.75 5.49 20150606 023250 30.97 7.12 20150606 023251 2.98 4.83 20150606 023252 9.87 5.51 20150606 023253 29.77 3.17 20150606 023254 47.47 5.67 20150606 023255 31.31 7.10 20150606 023256 0.76 4.76 20150606 023257 10.08 5.69 20150606 023258 28.61 3.02 20150606 023259 53.47 5.80 20150606 023300 29.21 6.99 20150606 023301 2.77 4.74 20150606 023302 8.55 5.94 20150606 023303 27.75 2.90 20150606 023304 43.86 5.89 20150606 023305 27.56 6.89 20150606 023306 19.61 5.79 20150606 023307 9.45 5.48 20150606 023308 28.79 1.73 20150606 023309 50.77 5.80 20150606 023310 37.33 7.17 20150606 023311 43.63 0.99 20150606 023312 29.99 2.08 20150606 023313 22.27 4.93 20150606 023314 31.26 3.73 20150606 023315 37.46 7.21 20150606 023316 48.74 0.92 20150606 023317 30.46 2.19 20150606 023318 23.70 4.91 20150606 023319 41.56 3.43 20150606 023320 38.08 7.27 20150606 023321 53.92 0.85 20150606 023322 31.73 5.63 20150606 023323 57.29 7.40 20150606 023324 23.22 7.06 20150606 023325 13.07 5.58 20150606 023326 40.34 -0.22 20150606 023327 29.61 5.70 20150606 023328 59.09 7.30 20150606 023329 21.75 7.05 20150606 023330 27.96 2.47 20150606 023331 20.87 4.97 20150606 023332 22.66 2.86 20150606 023333 60.25 7.24 20150606 023334 51.94 1.36 20150606 023335 27.98 2.94 20150606 023336 21.33 5.00 20150606 023337 20.50 7.04 20150606 023338 13.32 5.81 20150606 023339 38.01 -0.43 20150606 023341 22.42 5.93 20150606 023342 65.35 7.08 20150606 023343 17.48 7.81 20150606 023344 27.48 3.43 20150606 023345 20.84 5.00 20150606 023346 15.86 3.33 20150606 023347 65.13 7.07 20150606 023348 47.20 1.66 20150606 023349 19.55 5.85 20150606 023350 62.08 7.19 20150606 023351 19.08 7.77 20150606 023352 15.31 5.17 20150606 023353 47.26 1.18 20150606 023354 17.24 3.23 20150606 023355 25.52 7.09 20150606 023356 42.75 1.14 20150606 023357 31.17 4.56 20150606 023358 16.22 7.26 20150606 023359 30.61 8.22 20150606 023400 18.09 4.34 20150606 023401 62.75 0.59 20150606 023402 15.12 2.89 20150606 023403 11.58 7.35 20150606 023404 35.46 1.27 20150606 023405 31.76 4.89 20150606 023406 3.65 7.62 20150606 023407 33.53 7.83 20150606 023408 14.95 4.53 20150606 023409 22.43 5.65 20150606 023410 12.21 2.20 20150606 023411 29.48 7.88 20150606 023412 36.47 0.69 20150606 023413 13.87 5.69 20150606 023414 33.56 8.07 20150606 023415 34.89 7.61 20150606 023416 30.22 4.91 20150606 023417 29.40 5.84 20150606 023418 10.10 1.88 20150606 023419 15.28 3.75 20150606 023420 36.14 3.87 20150606 023421 14.28 5.59 20150606 023422 33.37 8.08 20150606 023423 34.74 1.23 20150606 023424 29.47 4.80 20150606 023425 32.74 7.53 20150606 023426 25.43 7.15 20150606 023427 16.41 2.95 20150606 023428 30.65 5.90 20150606 023429 9.81 0.76 20150606 023431 31.03 7.50 20150606 023432 41.52 4.51 20150606 023433 14.88 4.94 20150606 023434 30.51 7.50 20150606 023435 38.62 1.27 20150606 023436 31.58 4.83 20150606 023437 29.61 7.49 20150606 023438 18.11 6.31 20150606 023439 31.35 4.80 20150606 023440 26.30 5.30 20150606 023441 13.54 0.14 20150606 023442 16.41 2.34 20150606 023443 28.35 4.06 20150606 023444 15.06 0.16 20150606 023445 31.67 6.83 20150606 023446 28.08 4.04 20150606 023447 15.07 3.70 20150606 023448 32.00 6.83 20150606 023449 34.81 2.16 20150606 023450 29.21 4.86 20150606 023451 32.68 6.83 20150606 023452 20.59 6.43 20150606 023453 29.47 4.88 20150606 023454 16.41 4.34 20150606 023455 29.84 7.17 20150606 023456 12.16 1.74 20150606 023457 15.73 4.33 20150606 023458 16.65 0.55 20150606 023459 10.95 1.64 20150606 023500 28.29 4.96 20150606 023501 16.56 0.63 20150606 023502 28.22 6.30 20150606 023503 27.84 5.11 20150606 023504 13.62 1.97 20150606 023505 27.01 6.26 20150606 023506 27.32 3.25 20150606 023507 14.06 1.81 20150606 023508 21.86 5.50 20150606 023509 37.46 3.38 20150606 023510 17.00 1.81 20150606 023511 20.07 5.41 20150606 023512 35.43 3.60 20150606 023513 19.33 3.27 20150606 023514 19.65 5.36 20150606 023515 32.77 3.82 20150606 023516 19.33 3.29 20150606 023517 19.53 5.31 20150606 023518 66.86 8.14 20150606 023519 19.36 3.31 20150606 023520 19.71 5.26 20150606 023522 77.77 8.17 20150606 023523 9.01 2.03 20150606 023524 9.19 3.08 20150606 023525 76.77 8.06 20150606 023526 8.23 1.84 20150606 023527 9.63 3.02 20150606 023528 76.04 7.96 20150606 023529 7.49 1.66 20150606 023530 10.09 2.99 20150606 023531 74.46 7.85 20150606 023533 10.55 2.97 20150606 023534 56.37 6.98 20150606 023536 12.84 2.89 20150606 023537 54.90 6.82 20150606 023539 12.55 2.86 20150606 023540 53.44 6.66 20150606 023542 47.41 3.54 20150606 023543 51.98 6.51 20150606 023545 46.98 3.47 20150606 023546 50.78 6.39 20150606 023548 44.99 3.39 20150606 023549 32.74 5.67 20150606 023551 43.75 3.28 20150606 023552 32.11 5.85 20150606 023553 41.89 2.43 20150606 023554 43.75 3.28 20150606 023555 31.57 6.02 20150606 023556 43.72 2.46 20150606 023557 42.51 3.16 20150606 023558 3.80 3.02 20150606 023559 0.42 3.73 20150606 023600 30.84 3.15 20150606 023601 3.67 2.63 20150606 023602 0.49 3.69 20150606 023603 22.54 2.52 20150606 023604 11.69 2.49 20150606 023605 26.72 5.55 20150606 023607 11.48 2.45 20150606 023608 25.74 5.47 20150606 023610 30.22 1.93 20150606 023611 31.10 6.38 20150606 023613 76.68 2.89 20150606 023614 25.08 1.53 20150606 023615 5.11 2.76 20150606 023616 6.94 3.80 20150606 023617 26.43 1.08 20150606 023618 5.26 2.71 20150606 023619 7.24 3.75 20150606 023620 24.34 2.91 20150606 023621 12.20 2.29 20150606 023622 17.40 5.08 20150606 023624 43.28 -0.52 20150606 023625 25.47 6.15 20150606 023626 88.18 2.34 20150606 023627 43.28 -0.52 20150606 023628 6.44 3.48 20150606 023629 9.86 3.69 20150606 023630 19.71 2.97 20150606 023631 11.65 1.61 20150606 023632 4.05 4.87 20150606 023634 49.62 -0.83 20150606 023635 16.70 5.71 20150606 023636 48.39 1.94 20150606 023637 31.00 -1.08 20150606 023638 7.96 4.10 20150606 023639 13.28 2.93 20150606 023640 17.01 2.95 20150606 023641 17.02 1.37 20150606 023642 11.20 5.36 20150606 023643 29.08 1.59 20150606 023644 28.81 -1.19 20150606 023645 8.85 4.10 20150606 023646 13.18 2.86 20150606 023647 14.24 2.87 20150606 023649 39.49 6.14 20150606 023651 27.46 -1.44 20150606 023652 11.94 4.51 20150606 023653 11.55 2.88 20150606 023654 16.25 2.93 20150606 023656 52.51 6.78 20150606 023657 16.50 1.46 20150606 023658 26.56 -1.53 20150606 023659 13.03 5.32 20150606 023700 9.30 3.71 20150606 023701 13.97 3.13 20150606 023703 23.25 -1.33 20150606 023704 4.48 4.39 20150606 023705 15.30 1.46 20150606 023706 23.25 -1.33 20150606 023708 11.31 7.12 20150606 023710 20.10 -0.25 20150606 023711 16.52 5.79 20150606 023712 8.62 4.23 20150606 023713 11.10 3.39 20150606 023715 7.74 3.77 20150606 023716 8.12 1.70 20150606 023717 17.69 -0.27 20150606 023719 40.06 6.85 20150606 023721 16.96 0.75 20150606 023722 20.35 6.53 20150606 023723 7.33 4.19 20150606 023725 15.91 0.62 20150606 023726 21.45 6.44 20150606 023727 7.54 4.16 20150606 023728 15.82 3.52 20150606 023729 8.50 2.59 20150606 023730 12.26 2.25 20150606 023731 10.61 4.09 20150606 023732 12.84 3.66 20150606 023733 15.23 2.87 20150606 023734 14.18 2.36 20150606 023735 10.24 2.52 20150606 023736 12.84 3.57 20150606 023738 16.19 2.47 20150606 023739 7.73 2.63 20150606 023740 13.68 3.51 20150606 023742 19.26 2.31 20150606 023743 7.96 2.63 20150606 023744 13.51 3.42 20150606 023746 22.36 2.33 20150606 023747 8.25 2.62 20150606 023748 11.10 3.57 20150606 023749 21.69 3.20 20150606 023750 23.09 2.62 20150606 023751 11.34 3.58 20150606 023752 11.06 3.52 20150606 023754 23.46 3.16 20150606 023755 23.41 9.83 20150606 023756 12.62 3.43 20150606 023758 25.24 3.12 20150606 023759 23.57 10.74 20150606 023800 43.03 5.70 20150606 023802 22.94 2.47 20150606 023805 13.41 1.90 20150606 023807 20.82 2.12 20150606 023808 34.25 2.74 20150606 023809 13.57 2.95 20150606 023811 17.02 1.68 20150606 023824 10.47 4.04 20150606 023825 15.71 1.06 20150606 023845 8.52 -0.25 20150606 023850 7.60 -0.92 20150606 023854 7.54 -0.21 20150606 023855 18.20 4.44 20150606 023856 4.09 -0.69 20150606 023857 22.83 3.07 20150606 023858 27.60 5.32 20150606 023859 8.87 -0.23 20150606 023900 18.09 4.40 20150606 023901 4.09 -0.68 20150606 023906 17.22 4.71 20150606 023907 5.64 -0.14 20150606 023909 29.66 5.44 20150606 023912 8.42 0.34 20150606 023913 9.20 0.47 20150606 023915 31.46 5.40 20150606 023918 9.20 0.48 20150606 023919 10.00 0.61 20150606 023921 30.54 5.33 20150606 023924 22.67 5.08 20150606 023925 13.56 1.47 20150606 023926 9.84 0.24 20150606 023930 29.99 4.75 20150606 023931 15.71 2.27 20150606 023935 32.43 5.11 20150606 023942 34.32 5.78 20150606 023946 16.57 2.80 20150606 024326 20.97 2.80 20150606 024335 19.33 3.11 20150606 024340 28.23 0.11 20150606 024349 35.11 0.83 20150606 024352 11.30 3.27 20150606 024357 34.62 1.38 20150606 024419 4.58 -0.29 20150606 024422 25.67 3.39 20150606 024424 21.90 3.29 20150606 024431 5.63 -0.14 20150606 024434 29.60 5.43 20150606 024437 17.15 4.72 20150606 024441 33.60 6.36 20150606 024443 6.85 0.09 20150606 024446 33.60 6.36 20150606 024449 21.66 5.25 20150606 024451 34.78 6.71 20150606 024454 20.31 5.28 20150606 024456 11.60 1.96 20150606 024457 36.04 7.20 20150606 024458 9.88 1.59 20150606 024459 13.59 2.17 20150606 024501 8.17 1.93 20150606 024502 36.76 8.59 20150606 024503 10.74 1.88 20150606 024504 12.76 2.11 20150606 024506 8.44 2.10 20150606 024507 33.44 8.87 20150606 024509 22.62 4.64 20150606 024511 33.44 8.87 20150606 024514 22.69 4.64 20150606 024516 27.33 8.76 20150606 024518 23.07 3.95 20150606 024520 8.11 2.47 20150606 024521 26.47 9.03 20150606 024522 8.40 0.56 20150606 024523 23.02 3.92 20150606 024525 24.97 8.89 20150606 024530 9.88 3.21 20150606 024531 24.41 9.03 20150606 024532 11.03 -0.38 20150606 024533 20.39 3.09 20150606 024535 23.03 8.79 20150606 024537 41.17 5.41 20150606 024539 9.91 4.05 20150606 024542 20.36 2.71 20150606 024543 10.28 4.16 20150606 024544 24.49 9.08 20150606 024545 9.02 -0.86 20150606 024546 19.86 2.44 20150606 024548 26.20 9.03 20150606 024549 8.67 -0.75 20150606 024550 54.14 5.82 20150606 024552 26.20 9.03 20150606 024553 8.39 -0.64 20150606 024554 55.34 5.88 20150606 024556 27.08 8.91 20150606 024557 8.88 -0.66 20150606 024558 67.96 5.84 20150606 024600 27.59 9.06 20150606 024601 9.62 -0.58 20150606 024602 64.78 5.84 20150606 024604 30.17 8.92 20150606 024606 60.11 5.83 20150606 024608 30.94 9.15 20150606 024609 11.55 -0.61 20150606 024610 76.98 5.92 20150606 024612 32.49 9.62 20150606 024613 11.84 -0.66 20150606 024614 18.66 1.93 20150606 024615 19.51 0.86 20150606 024616 33.83 9.59 20150606 024617 8.34 1.27 20150606 024618 18.26 1.98 20150606 024620 12.40 5.53 20150606 024621 33.36 9.66 20150606 024622 8.54 1.41 20150606 024624 18.36 5.77 20150606 024626 78.81 6.29 20150606 024627 19.97 1.52 20150606 024628 32.52 9.01 20150606 024629 12.80 -0.16 20150606 024630 18.85 2.34 20150606 024631 19.80 1.49 20150606 024632 32.21 9.04 20150606 024633 9.26 1.35 20150606 024635 42.19 5.92 20150606 024637 80.17 6.38 20150606 024638 21.06 2.45 20150606 024639 33.58 8.73 20150606 024640 13.72 -0.23 20150606 024641 18.88 3.19 20150606 024642 27.82 5.78 20150606 024644 2.69 1.08 20150606 024646 32.73 9.05 20150606 024647 17.05 0.15 20150606 024648 21.15 3.90 20150606 024649 10.01 5.60 20150606 024650 31.01 9.35 20150606 024651 0.93 1.48 20150606 024653 31.01 9.35 20150606 024654 15.53 0.02 20150606 024655 20.39 3.88 20150606 024656 21.29 6.07 20150606 024658 5.11 2.05 20150606 024700 35.49 9.57 20150606 024701 17.96 0.19 20150606 024702 18.83 4.36 20150606 024703 21.91 5.67 20150606 024705 86.59 6.57 20150606 024706 19.00 4.01 20150606 024707 37.52 9.93 20150606 024708 4.58 1.60 20150606 024711 40.83 10.11 20150606 024712 18.82 0.37 20150606 024713 20.55 5.01 20150606 024714 34.43 5.45 20150606 024716 75.81 6.69 20150606 024717 15.27 3.68 20150606 024718 41.72 9.79 20150606 024719 5.46 2.15 20150606 024721 45.27 8.92 20150606 024722 17.20 0.82 20150606 024723 21.48 5.18 20150606 024724 42.79 4.82 20150606 024726 68.92 6.87 20150606 024727 10.98 3.28 20150606 024729 72.28 7.00 20150606 024730 11.39 3.38 20150606 024731 49.11 8.32 20150606 024732 5.52 3.03 20150606 024734 61.68 7.07 20150606 024735 12.04 1.03 20150606 024737 65.24 6.83 20150606 024738 11.88 1.14 20150606 024739 21.06 5.29 20150606 024740 44.42 4.68 20150606 024742 20.52 5.26 20150606 024743 44.99 4.79 20150606 024745 57.16 6.79 20150606 024746 12.02 2.58 20150606 024748 59.70 6.94 20150606 024749 11.91 2.66 20150606 024750 37.33 3.51 20150606 024752 11.86 2.74 20150606 024753 32.52 3.18 20150606 024754 7.07 3.26 20150606 024755 17.51 3.72 20150606 024756 23.58 2.52 20150606 024757 3.23 3.56 20150606 024758 11.42 3.98 20150606 024759 23.58 2.52 20150606 024801 3.69 3.56 20150606 024802 12.50 4.14 20150606 024803 22.12 2.41 20150606 024804 4.16 3.56 20150606 024805 13.58 4.31 20150606 024806 20.66 2.30 20150606 024807 4.63 3.57 20150606 024808 14.66 4.48 20150606 024809 19.21 2.20 20150606 024810 4.79 3.87 20150606 024811 11.13 4.56 20150606 024812 14.71 2.05 20150606 024813 5.38 3.87 20150606 024814 11.98 4.74 20150606 024815 13.66 2.06 20150606 024816 4.38 3.83 20150606 024817 13.40 4.82 20150606 024818 14.52 2.07 20150606 024819 3.45 3.80 20150606 024820 14.82 4.90 20150606 024821 15.39 2.08 20150606 024822 2.65 3.76 20150606 024823 10.06 4.49 20150606 024824 15.16 2.27 20150606 024825 5.95 3.97 20150606 024826 10.73 4.52 20150606 024827 15.75 2.24 20150606 024828 6.10 3.97 20150606 024829 17.93 3.82 20150606 024830 16.10 2.22 20150606 024831 51.57 7.09 20150606 024832 17.44 3.88 20150606 024833 13.57 1.02 20150606 024834 52.12 7.30 20150606 024835 16.95 3.93 20150606 024836 10.75 0.32 20150606 024837 50.05 6.81 20150606 024838 44.85 6.64 20150606 024839 10.98 0.18 20150606 024840 87.11 -1.49 20150606 024841 45.33 6.73 20150606 024842 37.76 3.09 20150606 024843 84.39 -1.71 20150606 024844 16.09 2.30 20150606 024845 36.11 2.99 20150606 024846 6.27 4.14 20150606 024847 16.52 2.37 20150606 024848 2.57 4.09 20150606 024849 3.78 4.00 20150606 024850 14.87 2.93 20150606 024852 7.30 4.24 20150606 024853 13.24 4.62 20150606 024854 34.66 0.76 20150606 024855 49.21 7.56 20150606 024856 44.38 7.74 20150606 024857 41.93 0.67 20150606 024858 20.57 -1.87 20150606 024859 44.55 7.73 20150606 024900 32.44 3.05 20150606 024901 15.56 -1.56 20150606 024902 16.14 2.97 20150606 024903 7.37 4.02 20150606 024904 9.88 4.56 20150606 024905 13.55 3.27 20150606 024906 12.90 4.24 20150606 024907 11.14 4.79 20150606 024908 141.71 3.72 20150606 024909 33.70 7.60 20150606 024910 49.82 7.85 20150606 024911 22.94 3.37 20150606 024912 11.39 -0.21 20150606 024913 13.91 3.28 20150606 024914 23.63 3.38 20150606 024915 8.86 5.24 20150606 024916 13.65 3.32 20150606 024917 13.58 4.03 20150606 024918 10.71 4.81 20150606 024919 41.89 3.61 20150606 024920 24.72 7.85 20150606 024921 43.17 8.95 20150606 024922 11.23 3.80 20150606 024923 16.20 1.15 20150606 024924 11.23 3.56 20150606 024925 18.50 3.93 20150606 024926 9.67 6.61 20150606 024927 9.83 3.57 20150606 024928 23.37 8.02 20150606 024929 11.76 5.00 20150606 024930 70.68 3.46 20150606 024931 18.73 1.97 20150606 024932 8.92 3.60 20150606 024933 2.97 4.03 20150606 024934 10.67 7.38 20150606 024935 2.87 3.72 20150606 024936 29.06 7.93 20150606 024937 11.63 5.26 20150606 024938 56.70 3.03 20150606 024939 27.98 2.68 20150606 024940 33.56 9.40 20150606 024941 7.99 4.05 20150606 024943 11.40 7.29 20150606 024944 1.28 3.73 20150606 024945 21.49 3.63 20150606 024946 12.47 5.26 20150606 024947 52.33 2.50 20150606 024948 28.60 3.12 20150606 024949 0.51 3.97 20150606 024950 10.10 4.23 20150606 024951 11.00 7.01 20150606 024952 0.99 4.03 20150606 024953 19.77 7.92 20150606 024954 28.05 8.16 20150606 024955 34.12 -0.12 20150606 024956 22.12 2.79 20150606 024957 0.74 4.07 20150606 024958 22.28 3.25 20150606 024959 12.28 5.11 20150606 025000 1.09 4.14 20150606 025001 18.00 8.25 20150606 025002 28.47 7.96 20150606 025003 19.57 4.14 20150606 025004 13.39 6.33 20150606 025005 10.55 4.44 20150606 025006 18.01 3.22 20150606 025007 13.46 5.44 20150606 025008 35.66 -2.44 20150606 025009 19.55 1.73 20150606 025010 11.61 4.44 20150606 025011 18.09 2.99 20150606 025012 12.82 5.38 20150606 025013 14.01 4.44 20150606 025014 13.15 8.24 20150606 025015 20.31 6.70 20150606 025016 19.09 4.11 20150606 025017 16.75 5.25 20150606 025018 16.65 4.43 20150606 025019 12.69 8.29 20150606 025020 20.62 6.79 20150606 025021 19.57 -4.36 20150606 025022 20.98 1.01 20150606 025023 13.24 4.68 20150606 025024 14.77 2.41 20150606 025025 12.18 5.61 20150606 025026 9.23 -4.33 20150606 025027 15.96 0.63 20150606 025028 8.77 4.68 20150606 025029 15.20 2.38 20150606 025030 12.19 5.47 20150606 025031 1.11 -4.31 20150606 025034 17.42 5.57 20150606 025035 19.49 4.12 20150606 025036 17.14 4.42 20150606 025037 2.97 4.59 20150606 025038 21.67 7.80 20150606 025039 14.98 4.33 20150606 025040 24.56 4.08 20150606 025041 15.49 3.91 20150606 025042 16.44 4.51 20150606 025043 19.50 6.80 20150606 025044 15.90 4.65 20150606 025045 28.34 4.09 20150606 025046 16.36 3.82 20150606 025047 17.52 4.47 20150606 025048 19.78 6.74 20150606 025049 17.44 4.89 20150606 025050 30.61 4.10 20150606 025051 18.36 3.72 20150606 025052 17.93 4.39 20150606 025053 19.38 6.65 20150606 025054 19.61 5.06 20150606 025055 32.88 4.10 20150606 025056 20.49 3.60 20150606 025057 7.76 4.56 20150606 025058 21.22 5.21 20150606 025059 21.91 4.54 20150606 025100 40.63 4.02 20150606 025101 22.49 3.50 20150606 025102 9.55 4.56 20150606 025103 19.46 5.10 20150606 025104 20.83 4.43 20150606 025105 44.92 3.93 20150606 025106 24.67 3.49 20150606 025107 11.42 4.56 20150606 025108 17.74 4.99 20150606 025109 19.84 4.31 20150606 025110 49.22 3.85 20150606 025111 27.08 3.48 20150606 025112 58.88 -2.64 20150606 025114 11.61 4.35 20150606 025115 31.31 7.66 20150606 025116 10.87 5.69 20150606 025117 45.91 -5.00 20150606 025119 11.20 4.25 20150606 025120 29.03 8.39 20150606 025121 12.10 5.58 20150606 025122 51.08 -4.47 20150606 025125 10.79 4.16 20150606 025126 14.57 3.33 20150606 025127 18.69 4.36 20150606 025128 64.20 2.48 20150606 025129 25.95 3.60 20150606 025130 11.08 4.02 20150606 025131 13.61 3.27 20150606 025132 18.71 4.38 20150606 025133 65.08 2.10 20150606 025134 20.28 3.64 20150606 025135 41.53 -5.97 20150606 025136 29.00 3.33 20150606 025137 14.35 3.73 20150606 025138 30.58 12.63 20150606 025139 7.06 5.67 20150606 025140 42.78 -5.56 20150606 025141 31.22 3.12 20150606 025142 14.12 3.54 20150606 025143 7.43 3.25 20150606 025144 16.78 3.44 20150606 025145 34.92 0.73 20150606 025146 25.59 3.49 20150606 025147 13.82 3.26 20150606 025148 8.05 3.18 20150606 025149 13.82 3.26 20150606 025150 76.58 16.00 20150606 025151 3.67 5.68 20150606 025152 46.57 -4.61 20150606 025153 23.79 2.48 20150606 025154 14.02 2.67 20150606 025155 17.76 4.93 20150606 025156 5.16 1.49 20150606 025157 8.26 1.29 20150606 025158 35.98 4.05 20150606 025159 13.63 2.49 20150606 025200 19.00 4.97 20150606 025201 13.62 2.49 20150606 025202 34.52 12.22 20150606 025203 21.46 6.07 20150606 025204 35.01 -4.66 20150606 025205 20.09 1.64 20150606 025206 7.40 2.17 20150606 025207 20.26 5.28 20150606 025208 9.74 1.32 20150606 025209 4.08 1.97 20150606 025210 33.90 6.30 20150606 025211 37.23 -4.33 20150606 025212 17.66 1.19 20150606 025214 49.74 1.54 20150606 025215 25.03 6.74 20150606 025216 13.22 1.45 20150606 025217 1.90 3.58 20150606 025218 8.56 2.63 20150606 025219 63.49 1.85 20150606 025220 15.33 0.85 20150606 025221 63.49 1.85 20150606 025222 22.42 6.41 20150606 025223 69.16 6.53 20150606 025224 2.92 3.97 20150606 025225 6.36 2.64 20150606 025226 63.46 2.13 20150606 025227 28.25 7.18 20150606 025228 63.45 2.13 20150606 025229 19.68 6.31 20150606 025230 68.28 7.14 20150606 025231 22.36 -4.24 20150606 025232 3.46 2.76 20150606 025233 35.72 2.35 20150606 025234 28.58 7.27 20150606 025235 15.66 2.44 20150606 025236 21.78 5.89 20150606 025237 50.50 7.48 20150606 025238 12.93 -2.80 20150606 025239 1.34 3.07 20150606 025240 11.39 3.16 20150606 025241 30.36 8.00 20150606 025242 14.57 2.78 20150606 025243 22.05 6.25 20150606 025244 37.62 9.15 20150606 025245 11.46 -2.99 20150606 025246 1.29 3.14 20150606 025247 12.26 3.43 20150606 025248 33.34 7.84 20150606 025249 13.52 3.18 20150606 025250 21.93 6.38 20150606 025251 97.47 10.32 20150606 025252 8.91 -3.10 20150606 025253 2.58 3.11 20150606 025254 13.52 3.46 20150606 025255 38.12 7.93 20150606 025256 13.52 3.46 20150606 025257 20.29 4.61 20150606 025258 90.42 9.80 20150606 025259 42.62 5.26 20150606 025300 3.59 3.17 20150606 025301 12.50 3.71 20150606 025302 2.12 1.03 20150606 025303 12.50 3.71 20150606 025305 18.32 4.41 20150606 025306 16.47 4.45 20150606 025307 41.97 5.39 20150606 025308 3.79 3.10 20150606 025309 19.77 -0.27 20150606 025310 4.82 0.84 20150606 025311 9.57 3.75 20150606 025312 21.28 8.33 20150606 025313 15.74 4.40 20150606 025314 40.26 5.49 20150606 025315 39.47 8.19 20150606 025316 19.14 -0.49 20150606 025317 10.10 0.64 20150606 025318 6.85 3.80 20150606 025319 21.39 8.17 20150606 025320 6.79 4.26 20150606 025321 17.53 2.43 20150606 025322 21.84 5.89 20150606 025323 31.78 5.66 20150606 025324 13.18 2.69 20150606 025325 7.92 4.27 20150606 025326 1.37 0.50 20150606 025327 7.92 4.27 20150606 025328 23.02 6.52 20150606 025329 28.23 4.06 20150606 025330 32.20 6.08 20150606 025331 19.75 5.96 20150606 025332 22.43 0.18 20150606 025333 15.61 2.61 20150606 025334 8.66 4.16 20150606 025335 19.94 6.11 20150606 025336 8.66 4.16 20150606 025337 14.30 2.21 20150606 025338 22.88 3.83 20150606 025339 32.65 6.57 20150606 025340 15.99 2.65 20150606 025341 23.07 -0.44 20150606 025342 16.39 0.92 20150606 025343 7.79 4.05 20150606 025344 16.50 4.35 20150606 025345 21.08 3.95 20150606 025346 13.01 2.61 20150606 025347 22.83 6.14 20150606 025348 29.57 6.96 20150606 025349 18.34 2.65 20150606 025350 9.37 4.56 20150606 025351 5.81 1.42 20150606 025352 9.37 4.56 20150606 025353 15.11 3.93 20150606 025354 21.95 4.12 20150606 025356 9.87 1.90 20150606 025357 23.38 6.12 20150606 025358 29.36 7.25 20150606 025359 18.87 2.72 20150606 025400 7.93 4.59 20150606 025401 18.58 2.21 20150606 025402 7.93 4.59 20150606 025403 14.66 3.48 20150606 025404 21.11 4.34 20150606 025405 3.20 1.33 20150606 025406 23.85 5.83 20150606 025407 30.74 7.53 20150606 025408 15.73 2.71 20150606 025409 10.91 4.80 20150606 025410 7.90 2.49 20150606 025411 10.91 4.80 20150606 025412 13.80 2.42 20150606 025413 19.44 4.69 20150606 025414 13.50 2.54 20150606 025415 23.71 5.34 20150606 025416 31.37 6.89 20150606 025417 9.61 3.13 20150606 025418 24.78 2.59 20150606 025419 27.17 3.76 20150606 025420 12.78 4.68 20150606 025421 12.23 2.01 20150606 025422 12.78 4.68 20150606 025423 16.51 3.10 20150606 025424 11.46 4.67 20150606 025425 30.66 6.97 20150606 025426 11.86 3.26 20150606 025427 25.77 2.84 20150606 025428 41.13 4.34 20150606 025429 15.34 4.57 20150606 025430 12.22 1.65 20150606 025431 15.34 4.57 20150606 025432 19.78 3.72 20150606 025433 4.87 4.55 20150606 025434 29.46 7.09 20150606 025435 20.73 5.59 20150606 025436 23.73 4.42 20150606 025437 1.87 3.72 20150606 025438 16.75 4.51 20150606 025439 39.45 4.66 20150606 025440 16.75 4.51 20150606 025441 13.58 1.94 20150606 025442 16.10 4.51 20150606 025443 44.02 4.53 20150606 025444 16.83 4.48 20150606 025446 28.05 6.46 20150606 025447 22.03 5.71 20150606 025448 21.04 4.38 20150606 025449 3.78 3.89 20150606 025450 16.63 4.07 20150606 025451 32.21 4.65 20150606 025452 16.63 4.07 20150606 025453 14.56 1.91 20150606 025454 14.86 4.39 20150606 025455 52.28 4.71 20150606 025456 20.96 5.45 20150606 025457 29.29 6.45 20150606 025458 5.63 3.90 20150606 025459 20.73 4.21 20150606 025500 24.06 4.52 20150606 025501 11.69 3.41 20150606 025502 14.06 2.01 20150606 025503 12.08 3.58 20150606 025504 12.11 1.52 20150606 025505 27.10 4.73 20150606 025506 17.16 3.47 20150606 025507 19.12 5.73 20150606 025508 20.61 4.29 20150606 025509 4.01 4.13 20150606 025510 23.59 4.62 20150606 025511 22.96 3.41 20150606 025512 7.27 2.76 20150606 025513 21.84 3.18 20150606 025514 7.27 2.76 20150606 025515 12.05 1.38 20150606 025516 23.35 4.58 20150606 025517 22.80 4.44 20150606 025518 14.17 5.81 20150606 025519 18.70 2.93 20150606 025520 2.97 4.11 20150606 025521 25.22 4.53 20150606 025522 2.51 4.11 20150606 025523 4.58 2.49 20150606 025524 19.71 2.13 20150606 025525 4.58 2.49 20150606 025526 10.83 1.43 20150606 025527 32.73 4.54 20150606 025528 26.63 4.44 20150606 025529 35.50 4.53 20150606 025530 17.31 1.18 20150606 025531 11.58 6.32 20150606 025532 32.04 4.12 20150606 025533 10.79 4.21 20150606 025534 32.00 4.16 20150606 025535 22.24 0.78 20150606 025537 5.29 1.94 20150606 025538 8.96 0.76 20150606 025539 5.29 1.94 20150606 025540 8.92 0.77 20150606 025541 23.13 2.41 20150606 025542 29.86 3.93 20150606 025543 12.39 6.95 20150606 025544 9.19 -3.96 20150606 025545 12.53 7.01 20150606 025546 27.95 4.25 20150606 025547 7.56 4.07 20150606 025548 13.44 2.51 20150606 025549 25.92 1.64 20150606 025550 16.37 2.64 20150606 025551 7.45 0.85 20150606 025552 16.37 2.64 20150606 025553 26.38 3.43 20150606 025554 13.54 2.75 20150606 025555 24.15 3.40 20150606 025556 12.27 7.34 20150606 025557 15.12 -4.23 20150606 025558 8.53 3.83 20150606 025559 20.37 4.43 20150606 025600 7.74 3.78 20150606 025601 12.92 1.79 20150606 025602 39.21 3.21 20150606 025603 13.23 2.02 20150606 025604 8.88 0.40 20150606 025605 13.23 2.02 20150606 025606 11.78 3.50 20150606 025607 13.98 3.93 20150606 025608 10.63 3.49 20150606 025609 9.26 7.72 20150606 025610 75.73 7.82 20150606 025611 9.12 7.71 20150606 025612 39.80 4.29 20150606 025613 14.29 3.74 20150606 025614 14.77 3.14 20150606 025615 34.69 4.39 20150606 025616 14.32 3.35 20150606 025617 10.53 0.60 20150606 025618 14.32 3.35 20150606 025619 10.60 0.64 20150606 025620 13.72 3.87 20150606 025621 6.66 3.82 20150606 025623 115.53 8.30 20150606 025624 9.88 7.68 20150606 025625 110.70 8.14 20150606 025626 13.33 3.43 20150606 025628 36.54 4.29 20150606 025629 12.19 3.35 20150606 025630 12.43 4.41 20150606 025631 28.10 3.62 20150606 025632 12.43 4.41 20150606 025633 12.74 1.39 20150606 025634 10.01 4.68 20150606 025636 16.68 3.65 20150606 025638 9.97 7.90 20150606 025639 27.62 6.98 20150606 025640 9.86 7.85 20150606 025641 29.88 3.88 20150606 025642 11.45 2.33 20150606 025643 29.99 3.88 20150606 025644 19.68 0.88 20150606 025645 10.75 5.44 20150606 025646 19.49 0.64 20150606 025647 10.75 5.44 20150606 025648 15.43 1.83 20150606 025649 10.64 5.51 20150606 025650 15.43 1.79 20150606 025651 16.01 3.61 20150606 025653 15.54 3.60 20150606 025654 28.04 6.94 20150606 025655 10.21 7.51 20150606 025656 30.22 7.05 20150606 025657 12.82 2.07 20150606 025658 24.33 3.88 20150606 025659 13.55 2.06 20150606 025700 24.34 5.64 20150606 025701 11.32 -0.27 20150606 025702 29.70 5.57 20150606 025703 12.26 1.70 20150606 025704 29.70 5.57 20150606 025705 11.57 2.36 20150606 025706 7.38 3.44 20150606 025708 6.64 3.39 20150606 025710 5.02 7.24 20150606 025711 24.79 6.19 20150606 025712 4.90 7.15 20150606 025713 24.09 3.87 20150606 025714 25.03 2.97 20150606 025715 24.25 3.87 20150606 025716 1.87 0.77 20150606 025718 35.47 5.58 20150606 025719 4.54 0.81 20150606 025720 32.68 5.41 20150606 025721 15.27 2.88 20150606 025722 32.68 5.41 20150606 025723 15.39 2.94 20150606 025724 3.31 3.34 20150606 025726 2.71 3.33 20150606 025728 5.91 6.84 20150606 025729 14.36 3.74 20150606 025730 6.26 6.83 20150606 025731 22.97 3.84 20150606 025732 23.54 2.57 20150606 025733 22.35 3.80 20150606 025734 24.10 2.50 20150606 025735 15.72 4.40 20150606 025736 37.38 1.10 20150606 025737 13.72 4.29 20150606 025738 43.23 1.20 20150606 025739 13.72 4.29 20150606 025740 16.99 3.25 20150606 025741 8.47 4.03 20150606 025743 9.30 3.55 20150606 025745 8.88 3.55 20150606 025746 15.96 2.00 20150606 025747 6.63 6.26 20150606 025748 16.59 1.93 20150606 025749 6.66 6.21 20150606 025750 18.18 3.43 20150606 025751 41.10 2.46 20150606 025752 17.92 3.42 20150606 025753 40.19 2.42 20150606 025754 7.51 4.12 20150606 025755 37.25 1.21 20150606 025756 6.85 4.13 20150606 025757 16.75 3.18 20150606 025758 6.85 4.13 20150606 025759 16.57 3.21 20150606 025800 6.19 4.15 20150606 025802 4.31 3.51 20150606 025804 6.03 3.55 20150606 025805 13.03 0.91 20150606 025806 9.72 5.84 20150606 025807 13.53 0.83 20150606 025809 10.06 5.82 20150606 025810 19.13 3.17 20150606 025811 76.40 2.71 20150606 025812 19.68 3.12 20150606 025814 19.64 3.02 20150606 025816 10.11 4.80 20150606 025817 61.63 1.45 20150606 025818 10.46 4.80 20150606 025819 20.12 3.59 20150606 025820 10.46 4.80 20150606 025821 20.19 3.58 20150606 025822 10.83 4.79 20150606 025824 17.60 3.51 20150606 025826 15.82 3.50 20150606 025827 10.25 0.59 20150606 025828 9.33 5.18 20150606 025829 10.19 0.59 20150606 025830 9.66 5.12 20150606 025831 10.15 0.58 20150606 025833 22.21 1.56 20150606 025835 22.39 1.44 20150606 025837 17.72 5.01 20150606 025839 17.97 5.01 20150606 025841 17.97 5.01 20150606 025842 22.49 3.56 20150606 025843 18.21 5.02 20150606 025844 22.73 3.51 20150606 025845 10.68 3.23 20150606 025847 11.20 3.18 20150606 025849 11.74 3.13 20150606 025850 9.68 -0.06 20150606 025851 6.42 4.47 20150606 025852 8.98 -0.06 20150606 025853 6.53 4.40 20150606 025854 6.00 2.95 20150606 025856 26.88 0.37 20150606 025859 27.21 0.40 20150606 025901 27.25 5.37 20150606 025903 28.72 5.38 20150606 025905 28.72 5.38 20150606 025906 18.00 4.35 20150606 025907 30.24 5.38 20150606 025908 18.11 4.39 20150606 025909 31.61 5.34 20150606 025911 13.19 2.69 20150606 025913 12.36 2.67 20150606 025915 11.57 2.66 20150606 025916 34.88 2.98 20150606 025917 8.46 3.63 20150606 025918 37.36 2.97 20150606 025919 8.45 3.64 20150606 025920 39.95 2.96 20150606 025922 23.90 1.28 20150606 025924 24.57 1.30 20150606 025926 35.87 4.91 20150606 025928 31.41 4.86 20150606 025930 27.09 4.81 20150606 025932 10.34 4.90 20150606 025933 19.38 4.44 20150606 025934 9.47 4.98 20150606 025935 19.44 4.35 20150606 025936 8.62 5.05 20150606 025938 9.02 2.24 20150606 025940 8.66 2.22 20150606 025942 8.38 2.21 20150606 025943 94.23 3.94 20150606 025944 9.30 3.61 20150606 025945 93.29 3.75 20150606 025946 10.27 3.63 20150606 025947 92.54 3.57 20150606 025948 11.31 3.65 20150606 025950 2.64 1.32 20150606 025952 2.30 1.35 20150606 025954 1.97 1.39 20150606 025956 11.57 5.15 20150606 025958 12.32 5.16 20150606 030000 11.76 5.12 20150606 030002 11.76 5.12 20150606 030003 9.93 3.18 20150606 030004 11.50 5.08 20150606 030005 9.53 3.02 20150606 030006 11.55 5.05 20150606 030007 9.14 2.87 20150606 030008 7.25 2.19 20150606 030010 7.00 2.22 20150606 030012 6.75 2.21 20150606 030014 13.09 3.81 20150606 030015 28.72 1.98 20150606 030016 13.36 3.84 20150606 030017 28.19 2.00 20150606 030018 13.65 3.88 20150606 030019 27.66 2.02 20150606 030020 13.97 3.92 20150606 030021 2.74 1.73 20150606 030023 3.49 1.73 20150606 030025 4.24 1.74 20150606 030027 5.00 1.74 20150606 030029 18.25 4.82 20150606 030031 15.92 4.86 20150606 030033 13.73 4.90 20150606 030035 13.73 4.90 20150606 030036 9.51 1.92 20150606 030037 11.74 4.93 20150606 030038 10.50 1.86 20150606 030039 10.08 4.97 20150606 030041 11.52 1.80 20150606 030042 8.92 5.01 20150606 030044 8.56 2.31 20150606 030046 8.39 2.35 20150606 030048 8.23 2.38 20150606 030050 8.51 4.20 20150606 030051 22.55 1.89 20150606 030052 8.32 4.24 20150606 030053 20.49 1.88 20150606 030054 8.37 4.24 20150606 030055 18.51 1.86 20150606 030056 8.41 4.24 20150606 030057 4.68 1.70 20150606 030059 12.03 1.70 20150606 030103 11.85 1.74 20150606 030105 11.85 1.76 20150606 030107 3.42 5.06 20150606 030119 7.44 4.93 20150606 030120 10.34 1.92 20150606 030121 8.83 4.89 20150606 030122 9.77 1.96 20150606 030123 7.32 2.47 20150606 030132 12.66 4.00 20150606 030133 7.04 2.43 20150606 030134 12.32 3.94 20150606 030140 11.47 4.03 20150606 030141 6.68 2.44 20150606 030143 7.96 1.55 20150606 030145 7.48 1.59 20150606 030147 7.00 1.63 20150606 030149 6.53 1.67 20150606 030151 10.20 4.85 20150606 030153 10.76 4.89 20150606 030155 10.52 4.89 20150606 030157 10.37 4.88 20150606 030159 10.29 4.88 20150606 030201 10.29 4.88 20150606 030202 7.99 2.60 20150606 030203 10.31 4.88 20150606 030204 8.42 2.64 20150606 030205 10.41 4.88 20150606 030206 8.77 2.64 20150606 030207 9.44 4.84 20150606 030208 9.12 2.64 20150606 030209 8.73 4.79 20150606 030210 9.47 2.64 20150606 030211 8.35 4.75 20150606 030212 11.29 2.54 20150606 030213 8.98 2.77 20150606 030214 11.23 2.60 20150606 030215 8.94 2.82 20150606 030216 12.06 2.53 20150606 030217 9.69 2.83 20150606 030218 12.89 2.46 20150606 030219 10.46 2.84 20150606 030220 13.72 2.38 20150606 030222 11.25 2.84 20150606 030223 14.56 2.31 20150606 030224 7.35 4.33 20150606 030225 12.05 2.90 20150606 030226 6.55 4.33 20150606 030227 12.14 2.87 20150606 030228 5.43 4.29 20150606 030229 16.00 2.96 20150606 030230 10.99 4.29 20150606 030231 16.36 2.96 20150606 030232 9.48 4.25 20150606 030233 16.73 2.97 20150606 030234 8.11 4.21 20150606 030235 17.12 2.98 20150606 030237 7.96 1.69 20150606 030239 7.66 1.73 20150606 030241 7.40 1.78 20150606 030243 7.17 1.82 20150606 030245 6.98 1.87 20150606 030247 6.89 1.84 20150606 030249 9.79 4.50 20150606 030251 9.83 4.50 20150606 030253 9.87 4.50 20150606 030255 9.91 4.50 20150606 030257 9.91 4.45 20150606 030259 9.94 4.41 20150606 030301 10.00 4.37 20150606 030302 11.61 2.81 20150606 030303 10.00 4.37 20150606 030304 12.03 2.81 20150606 030305 10.08 4.32 20150606 030306 12.48 2.82 20150606 030307 10.19 4.28 20150606 030308 12.73 2.82 20150606 030309 10.14 4.27 20150606 030310 13.00 2.82 20150606 030311 10.11 4.27 20150606 030313 13.29 2.82 20150606 030314 10.10 4.27 20150606 030315 13.61 2.83 20150606 030316 10.09 4.26 20150606 030317 13.93 2.83 20150606 030318 12.72 3.15 20150606 030319 16.73 1.97 20150606 030320 12.88 3.17 20150606 030321 17.22 1.95 20150606 030322 13.08 3.18 20150606 030323 17.72 1.93 20150606 030324 13.31 3.20 20150606 030325 18.23 1.91 20150606 030326 13.56 3.22 20150606 030327 18.74 1.89 20150606 030328 13.84 3.24 20150606 030329 17.84 1.87 20150606 030330 14.15 3.26 20150606 030331 16.94 1.85 20150606 030332 14.46 3.28 20150606 030333 16.04 1.83 20150606 030334 10.56 4.21 20150606 030335 16.49 3.67 20150606 030336 10.45 4.21 20150606 030337 17.03 3.73 20150606 030339 17.16 3.70 20150606 030340 10.84 4.18 20150606 030341 17.30 3.68 20150606 030342 11.30 4.15 20150606 030343 17.45 3.66 20150606 030344 11.75 4.11 20150606 030345 17.61 3.63 20150606 030346 12.21 4.08 20150606 030347 17.77 3.61 20150606 030348 12.67 4.04 20150606 030349 17.50 3.66 20150606 030350 12.69 4.09 20150606 030351 17.25 3.72 20150606 030353 10.05 2.34 20150606 030355 9.43 2.31 20150606 030357 8.83 2.27 20150606 030359 9.09 2.27 20150606 030401 9.36 2.26 20150606 030404 9.62 2.26 20150606 030406 9.90 2.25 20150606 030408 7.71 2.28 20150606 030410 7.37 2.28 20150606 030412 7.04 2.28 20150606 030414 6.88 3.84 20150606 030416 7.20 3.79 20150606 030418 7.53 3.74 20150606 030420 6.74 3.77 20150606 030422 5.99 3.81 20150606 030424 5.27 3.84 20150606 030426 4.62 3.88 20150606 030428 4.06 3.91 20150606 030430 4.10 3.90 20150606 030432 4.14 3.90 20150606 030434 4.18 3.89 20150606 030436 4.18 3.89 20150606 030437 9.32 2.96 20150606 030438 4.22 3.89 20150606 030439 9.53 2.93 20150606 030440 4.26 3.88 20150606 030441 8.90 2.94 20150606 030442 4.30 3.83 20150606 030443 8.32 2.95 20150606 030444 4.33 3.78 20150606 030445 7.78 2.95 20150606 030446 4.37 3.74 20150606 030447 7.30 2.96 20150606 030448 4.41 3.69 20150606 030449 6.90 2.97 20150606 030450 4.44 3.64 20150606 030451 6.96 2.94 20150606 030452 4.46 3.67 20150606 030454 7.02 2.90 20150606 030455 4.47 3.71 20150606 030456 7.09 2.87 20150606 030457 4.49 3.74 20150606 030458 7.15 2.83 20150606 030459 4.50 3.78 20150606 030500 7.48 3.10 20150606 030501 4.99 3.82 20150606 030502 7.22 3.07 20150606 030503 5.06 3.81 20150606 030504 11.07 2.39 20150606 030505 9.71 2.79 20150606 030506 10.33 2.40 20150606 030507 9.75 2.78 20150606 030508 9.60 2.41 20150606 030509 9.79 2.78 20150606 030510 8.88 2.42 20150606 030511 9.83 2.77 20150606 030512 8.79 2.43 20150606 030513 10.24 2.77 20150606 030514 8.72 2.44 20150606 030515 10.67 2.77 20150606 030516 8.66 2.45 20150606 030517 11.11 2.77 20150606 030518 8.62 2.46 20150606 030519 11.57 2.77 20150606 030520 8.59 2.47 20150606 030521 12.04 2.77 20150606 030522 8.32 2.49 20150606 030523 12.41 2.81 20150606 030524 8.11 2.50 20150606 030525 12.78 2.86 20150606 030526 7.98 2.52 20150606 030527 13.15 2.90 20150606 030528 7.92 2.54 20150606 030529 13.53 2.94 20150606 030530 7.95 2.55 20150606 030531 13.90 2.99 20150606 030532 8.03 2.48 20150606 030533 13.95 2.99 20150606 030534 8.12 2.42 20150606 030535 14.02 2.99 20150606 030536 8.20 2.35 20150606 030537 14.09 2.99 20150606 030538 8.28 2.28 20150606 030539 14.18 3.00 20150606 030540 15.52 3.09 20150606 030541 8.32 4.53 20150606 030542 14.86 3.04 20150606 030544 8.42 4.49 20150606 030545 14.22 2.99 20150606 030546 8.51 4.46 20150606 030547 13.59 2.93 20150606 030548 8.61 4.42 20150606 030549 12.99 2.88 20150606 030550 8.71 4.38 20150606 030551 12.42 2.83 20150606 030552 8.81 4.35 20150606 030553 10.82 2.78 20150606 030554 10.98 4.24 20150606 030555 2.40 3.08 20150606 030556 11.77 4.25 20150606 030557 2.79 3.04 20150606 030558 12.58 4.26 20150606 030559 3.19 2.99 20150606 030600 13.42 4.26 20150606 030601 3.59 2.94 20150606 030602 14.28 4.27 20150606 030603 3.65 2.93 20150606 030604 15.18 4.32 20150606 030605 3.73 2.92 20150606 030606 16.09 4.37 20150606 030607 3.83 2.92 20150606 030608 17.01 4.42 20150606 030609 3.94 2.91 20150606 030610 17.95 4.48 20150606 030611 4.08 2.90 20150606 030612 18.89 4.53 20150606 030613 5.48 2.89 20150606 030614 18.55 4.45 20150606 030615 6.88 2.88 20150606 030616 18.21 4.38 20150606 030617 8.28 2.88 20150606 030618 17.88 4.30 20150606 030619 9.67 2.87 20150606 030620 17.54 4.22 20150606 030621 11.07 2.86 20150606 030622 17.21 4.15 20150606 030623 10.80 2.85 20150606 030624 17.19 4.14 20150606 030625 10.52 2.84 20150606 030626 17.16 4.12 20150606 030627 10.24 2.84 20150606 030628 17.13 4.11 20150606 030629 9.96 2.83 20150606 030630 17.10 4.10 20150606 030631 9.68 2.82 20150606 030632 17.08 4.09 20150606 030633 9.96 2.81 20150606 030636 10.30 2.73 20150606 030638 9.74 2.73 20150606 030640 9.22 2.73 20150606 030642 8.75 2.73 20150606 030644 8.97 2.73 20150606 030646 9.22 2.73 20150606 030648 5.73 2.68 20150606 030650 5.25 2.68 20150606 030652 4.99 2.68 20150606 030654 4.20 2.67 20150606 030656 3.47 2.67 20150606 030658 2.84 2.67 20150606 030700 2.38 2.67 20150606 030702 2.21 2.67 20150606 030704 3.32 2.67 20150606 030706 4.46 2.67 20150606 030708 5.62 2.67 20150606 030710 6.78 2.67 20150606 030712 7.94 2.67 20150606 030714 8.28 2.67 20150606 030716 8.63 2.67 20150606 030718 9.01 2.67 20150606 030720 9.40 2.67 20150606 030722 9.80 2.68 20150606 030724 9.80 2.64 20150606 030727 9.87 2.60 20150606 030729 9.99 2.57 20150606 030731 10.17 2.53 20150606 030733 10.40 2.50 20150606 030735 10.82 2.54 20150606 030737 11.24 2.59 20150606 030739 11.67 2.63 20150606 030741 12.09 2.68 20150606 030743 12.51 2.73 20150606 030745 6.67 2.54 20150606 030747 7.11 2.58 20150606 030749 7.56 2.63 20150606 031113 7.86 1.32 20150606 031114 7.27 2.99 20150606 031115 8.71 1.34 20150606 031344 27.89 1.21 20150606 031345 7.20 2.63 20150606 031346 22.91 1.32 20150606 031347 7.07 2.58 20150606 031348 17.96 1.42 20150606 031349 6.98 2.54 20150606 031350 13.07 1.53 20150606 031351 6.92 2.49 20150606 031352 8.35 1.64 20150606 031353 6.90 2.45 20150606 031354 4.40 1.75 20150606 031355 7.76 2.44 20150606 031356 5.84 1.78 20150606 031357 8.62 2.44 20150606 031358 7.53 1.81 20150606 031359 9.48 2.44 20150606 031400 9.33 1.84 20150606 031401 10.34 2.43 20150606 031402 11.20 1.87 20150606 031403 11.21 2.43 20150606 031404 13.10 1.91 20150606 031405 11.20 2.42 20150606 031406 11.87 1.98 20150606 031407 11.20 2.42 20150606 031408 10.64 2.05 20150606 031409 11.19 2.41 20150606 031410 9.41 2.12 20150606 031411 11.19 2.40 20150606 031412 8.19 2.19 20150606 031413 11.18 2.40 20150606 031414 6.98 2.26 20150606 031415 11.51 2.39 20150606 031416 6.72 2.29 20150606 031417 11.83 2.39 20150606 031418 8.40 2.21 20150606 031419 10.86 2.25 20150606 031420 9.15 2.29 20150606 031421 11.76 2.21 20150606 031422 9.96 2.37 20150606 031423 12.66 2.16 20150606 031424 10.82 2.45 20150606 031425 12.10 2.20 20150606 031426 11.02 2.44 20150606 031501 9.54 1.43 20150606 031502 7.57 1.13 20150606 031503 10.14 1.35 20150606 031504 7.19 1.13 20150606 031505 10.76 1.28 20150606 031506 7.65 1.17 20150606 031507 10.64 1.24 20150606 031508 8.16 1.21 20150606 031509 10.58 1.19 20150606 031510 8.72 1.25 20150606 031511 14.94 1.54 20150606 031512 11.52 1.11 20150606 031513 15.37 1.55 20150606 031514 12.31 1.11 20150606 031515 15.81 1.56 20150606 031516 12.44 1.15 20150606 031517 15.75 1.52 20150606 031519 12.58 1.18 20150606 031520 15.74 1.48 20150606 031521 12.73 1.22 20150606 031522 15.77 1.44 20150606 031523 12.90 1.25 20150606 031524 15.84 1.40 20150606 031525 13.08 1.29 20150606 031526 15.95 1.36 20150606 031527 12.92 1.24 20150606 031528 9.37 1.72 20150606 031529 6.09 2.36 20150606 031530 9.76 1.72 20150606 031531 6.22 2.35 20150606 031532 10.14 1.72 20150606 031533 6.36 2.34 20150606 031534 10.53 1.71 20150606 031535 6.51 2.34 20150606 031536 10.92 1.71 20150606 031537 6.72 2.33 20150606 031538 10.85 1.70 20150606 031539 6.94 2.33 20150606 031540 10.77 1.68 20150606 031541 7.18 2.33 20150606 031542 10.70 1.67 20150606 031543 7.42 2.32 20150606 031544 10.63 1.66 20150606 031545 7.67 2.32 20150606 031546 10.55 1.64 20150606 031547 7.72 2.32 20150606 031548 10.59 1.67 20150606 031549 7.76 2.31 20150606 031550 17.83 2.51 20150606 031551 16.70 1.67 20150606 031552 18.22 2.67 20150606 031553 16.30 1.70 20150606 031554 18.68 2.82 20150606 031555 15.95 1.72 20150606 031556 19.19 2.98 20150606 031557 17.31 1.75 20150606 031558 18.69 3.16 20150606 031559 18.69 1.78 20150606 031600 18.19 3.34 20150606 031601 20.10 1.81 20150606 031602 17.69 3.52 20150606 031604 26.37 4.88 20150606 031606 27.49 5.09 20150606 031609 25.75 4.76 20150606 031646 6.22 2.01 20150606 031648 6.23 2.00 20150606 031649 23.77 0.91 20150606 031650 5.68 2.00 20150606 031651 23.50 0.90 20150606 031652 5.14 1.99 20150606 031653 15.32 0.89 20150606 031654 6.68 2.00 20150606 031710 10.37 1.03 20150606 031712 9.65 1.03 20150606 031714 8.94 1.03 20150606 031716 8.27 1.02 20150606 031718 7.62 1.02 20150606 031720 7.74 1.01 20150606 031721 7.11 0.86 20150606 031722 12.64 2.17 20150606 031723 6.73 0.90 20150606 031724 11.93 2.16 20150606 031725 6.37 0.94 20150606 031726 11.23 2.16 20150606 031727 6.06 0.98 20150606 031728 10.53 2.16 20150606 031729 5.80 1.02 20150606 031730 10.85 2.12 20150606 031732 5.91 1.05 20150606 031733 11.24 2.08 20150606 031734 8.27 -1.17 20150606 031735 15.30 1.32 20150606 031736 8.87 -1.02 20150606 031737 16.43 1.28 20150606 031738 9.54 -0.87 20150606 031739 17.56 1.24 20150606 031740 10.27 -0.72 20150606 031741 8.34 1.64 20150606 031742 38.55 -1.20 20150606 031743 8.82 1.61 20150606 031744 30.49 -0.97 20150606 031745 8.82 1.61 20150606 031746 5.10 2.10 20150606 031747 9.29 1.57 20150606 031748 4.85 2.09 20150606 031749 9.77 1.53 20150606 031750 4.63 2.09 20150606 031751 10.25 1.49 20150606 031752 4.66 2.08 20150606 031753 12.30 1.44 20150606 031754 4.69 2.08 20150606 031755 14.37 1.40 20150606 031806 6.54 1.03 20150606 031808 7.14 1.06 20150606 031810 7.78 1.10 20150606 031812 8.18 1.10 20150606 031814 8.59 1.10 20150606 031815 6.69 1.32 20150606 031816 11.24 2.15 20150606 031817 6.19 1.32 20150606 031818 11.67 2.16 20150606 031819 5.69 1.31 20150606 031820 12.11 2.16 20150606 031821 5.19 1.31 20150606 031823 11.73 2.17 20150606 031825 11.44 2.17 20150606 031826 8.66 0.68 20150606 031827 15.46 1.30 20150606 031828 36.14 1.62 20150606 031831 18.12 1.42 20150606 031833 18.79 1.46 20150606 031834 4.64 1.94 20150606 031835 18.79 1.46 20150606 031836 4.36 1.93 20150606 031837 19.58 1.51 20150606 031838 4.14 1.92 20150606 031839 20.47 1.55 20150606 031840 3.99 1.91 20150606 031841 21.46 1.60 20150606 031842 3.93 1.90 20150606 031852 4.55 1.24 20150606 031854 3.95 1.20 20150606 031856 3.72 1.16 20150606 031858 3.93 1.12 20150606 031859 4.43 1.16 20150606 031900 13.58 2.33 20150606 031901 4.10 1.16 20150606 031902 13.43 2.33 20150606 031903 3.91 1.16 20150606 031904 13.55 2.28 20150606 031905 3.39 1.17 20150606 031906 13.69 2.24 20150606 031908 11.18 1.25 20150606 031910 9.94 1.33 20150606 031912 12.80 1.31 20150606 031915 12.80 1.31 20150606 031916 3.41 1.89 20150606 031917 11.67 1.31 20150606 031918 3.84 1.84 20150606 031919 10.55 1.31 20150606 031920 4.31 1.80 20150606 031921 9.44 1.30 20150606 031930 12.82 1.22 20150606 031932 10.78 1.18 20150606 031934 8.88 1.14 20150606 031936 9.50 1.80 20150606 031937 6.59 1.20 20150606 031938 9.11 1.80 20150606 031939 7.18 1.21 20150606 031940 8.73 1.80 20150606 031941 7.79 1.21 20150606 031942 10.17 1.57 20150606 031944 10.49 1.58 20150606 031946 10.05 1.48 20150606 031948 9.73 1.39 20150606 031949 7.16 1.54 20150606 031950 9.73 1.39 20150606 031951 7.11 1.49 20150606 031952 9.56 1.30 20150606 031953 7.06 1.45 20150606 031954 5.54 1.36 20150606 032001 9.86 1.65 20150606 032004 10.08 1.61 20150606 032006 10.34 1.56 20150606 032008 13.94 1.84 20150606 032009 9.57 1.02 20150606 032010 13.73 1.89 20150606 032011 8.58 1.03 20150606 032012 13.54 1.93 20150606 032013 7.60 1.03 20150606 032014 6.25 1.72 20150606 032016 6.78 1.76 20150606 032018 5.89 1.81 20150606 032020 5.89 1.81 20150606 032021 6.65 1.10 20150606 032022 5.07 1.87 20150606 032023 7.38 1.14 20150606 032024 4.36 1.92 20150606 032031 11.87 1.31 20150606 032033 11.07 1.22 20150606 032035 2.31 1.84 20150606 032036 0.61 1.05 20150606 032037 12.21 1.91 20150606 032038 0.64 1.06 20150606 032039 12.50 1.87 20150606 032040 0.33 1.06 20150606 032041 4.45 2.14 20150606 032043 5.36 2.14 20150606 032045 6.36 2.15 20150606 032046 8.99 1.27 20150606 032047 6.36 2.15 20150606 032048 8.53 1.26 20150606 032049 7.40 2.16 20150606 032050 8.45 1.29 20150606 032057 2.93 1.10 20150606 032059 3.26 1.00 20150606 032101 4.13 0.98 20150606 032102 4.20 1.10 20150606 032103 7.84 1.70 20150606 032104 5.17 1.11 20150606 032105 7.43 1.70 20150606 032106 6.15 1.12 20150606 032107 17.03 2.34 20150606 032109 17.52 2.38 20150606 032111 17.51 2.38 20150606 032112 6.96 1.34 20150606 032113 16.94 2.35 20150606 032114 6.80 1.46 20150606 032115 23.80 2.23 20150606 032120 14.56 1.21 20150606 032122 12.71 1.15 20150606 032124 11.03 1.09 20150606 032125 11.67 1.02 20150606 032126 8.53 1.64 20150606 032127 12.34 1.08 20150606 032128 8.13 1.64 20150606 032130 23.19 2.35 20150606 032132 23.31 2.36 20150606 032133 7.51 1.29 20150606 032134 23.31 2.36 20150606 032135 8.13 1.24 20150606 032136 23.42 2.38 20150606 032137 8.75 1.18 20150606 032147 15.76 1.50 20150606 032148 12.68 1.78 20150606 032149 15.54 1.51 20150606 032150 13.07 1.83 20150606 032152 27.48 1.79 20150606 032154 27.75 1.86 20150606 032155 11.07 1.15 20150606 032156 27.75 1.86 20150606 032157 11.57 1.13 20150606 032158 28.03 1.92 20150606 032207 14.52 1.65 20150606 032208 39.74 1.27 20150606 032209 14.46 1.65 20150606 032211 31.18 2.41 20150606 032213 31.77 2.48 20150606 032214 11.11 1.21 20150606 032215 31.77 2.48 20150606 032216 10.71 1.20 20150606 032217 30.70 2.44 20150606 032225 12.29 1.01 20150606 032226 15.40 1.63 20150606 032227 19.43 1.13 20150606 032228 11.10 1.75 20150606 032230 11.06 1.75 20150606 032232 11.06 1.75 20150606 032233 10.70 1.44 20150606 032234 11.10 1.75 20150606 032243 19.36 0.99 20150606 032244 13.00 1.66 20150606 032245 19.68 0.95 20150606 032246 12.67 1.66 20150606 032248 12.06 1.67 20150606 032250 12.06 1.67 20150606 032251 8.66 1.27 20150606 032252 12.23 1.62 20150606 032257 14.95 1.20 20150606 032259 14.35 1.74 20150606 032300 20.39 1.25 20150606 032301 13.56 1.66 20150606 032302 20.58 1.22 20150606 032303 11.14 1.41 20150606 032305 11.24 1.36 20150606 032306 4.96 1.38 20150606 032307 11.24 1.36 20150606 032308 4.54 1.37 20150606 032312 5.90 1.51 20150606 032314 5.10 1.56 20150606 032315 24.78 1.10 20150606 032316 12.01 1.70 20150606 032317 25.51 1.10 20150606 032318 13.38 1.05 20150606 032320 14.47 1.13 20150606 032321 5.01 1.10 20150606 032322 14.47 1.13 20150606 032323 4.68 1.10 20150606 032328 15.78 1.82 20150606 032330 18.07 1.85 20150606 032331 23.36 1.09 20150606 032332 9.79 1.74 20150606 032334 23.73 0.55 20150606 032336 23.73 0.55 20150606 032337 2.52 1.21 20150606 032338 24.21 0.49 20150606 032343 21.60 1.58 20150606 032345 8.19 1.72 20150606 032346 25.87 1.52 20150606 032347 26.98 0.34 20150606 032349 27.61 0.33 20150606 032350 4.19 1.11 20150606 032351 27.61 0.33 20150606 032352 4.72 1.07 20150606 032356 27.96 1.50 20150606 032358 9.48 1.77 20150606 032359 21.55 1.47 20150606 032400 29.03 0.20 20150606 032402 29.27 0.17 20150606 032403 11.67 0.90 20150606 032404 21.75 0.51 20150606 032405 11.88 0.91 20150606 032411 13.80 1.79 20150606 032413 21.25 0.21 20150606 032415 20.67 0.17 20150606 032417 12.94 0.96 20150606 032424 17.27 2.23 20150606 032425 13.34 1.79 20150606 032427 17.84 -0.04 20150606 032429 17.84 -0.04 20150606 032430 14.68 1.18 20150606 032434 10.89 0.73 20150606 032436 11.69 1.95 20150606 032437 7.20 1.93 20150606 032438 9.14 0.05 20150606 032440 9.14 0.05 20150606 032441 18.99 1.24 20150606 032442 8.20 0.09 20150606 032447 9.35 1.99 20150606 032448 3.65 1.98 20150606 032449 5.35 0.17 20150606 032451 5.35 0.17 20150606 032452 22.35 1.58 20150606 032453 5.20 0.14 20150606 032458 9.33 1.83 20150606 032459 9.13 1.81 20150606 032500 4.95 -0.02 20150606 032502 11.75 0.19 20150606 032503 22.19 1.32 20150606 032509 11.80 1.46 20150606 032510 6.59 1.99 20150606 032511 12.23 1.39 20150606 032512 14.19 -0.06 20150606 032514 14.19 -0.06 20150606 032515 25.75 1.85 20150606 032520 13.19 1.42 20150606 032521 9.21 2.04 20150606 032523 13.35 -0.64 20150606 032524 26.54 2.24 20150606 032525 13.35 -0.64 20150606 032530 4.44 2.20 20150606 032531 13.11 1.64 20150606 032532 17.48 -0.16 20150606 032533 19.60 1.59 20150606 032534 17.48 -0.16 20150606 032539 5.65 2.11 20150606 032540 12.37 1.53 20150606 032541 26.92 0.20 20150606 032543 26.92 0.20 20150606 032544 20.78 1.91 20150606 032548 8.32 2.07 20150606 032549 12.28 1.37 20150606 032550 30.20 0.51 20150606 032552 30.20 0.51 20150606 032553 14.62 1.00 20150606 032557 8.85 2.40 20150606 032559 41.22 1.14 20150606 032600 13.92 0.82 20150606 032602 13.92 0.82 20150606 032603 13.85 1.15 20150606 032607 9.44 2.27 20150606 032608 44.38 1.08 20150606 032609 11.07 0.75 20150606 032611 11.07 0.75 20150606 032614 21.58 2.79 20150606 032616 10.39 2.29 20150606 032618 3.10 0.76 20150606 032619 11.77 2.31 20150606 032620 11.02 0.49 20150606 032623 25.28 2.63 20150606 032624 44.78 0.00 20150606 032625 6.85 2.25 20150606 032627 14.79 0.46 20150606 032628 10.19 2.38 20150606 032632 5.36 2.26 20150606 032633 38.14 -0.31 20150606 032656 5.17 2.40 20150606 032659 13.66 2.87 20150606 032705 11.83 1.85 20150606 032706 16.58 2.95 20150606 032707 11.83 1.85 20150606 032710 14.34 3.15 20150606 032711 21.27 0.76 20150606 032712 9.16 1.92 20150606 032714 9.16 1.92 20150606 032717 10.11 3.09 20150606 032718 20.86 0.97 20150606 032719 9.38 2.03 20150606 032721 9.38 2.03 20150606 032724 12.70 2.93 20150606 032725 25.18 1.07 20150606 032726 13.53 2.21 20150606 032727 13.16 3.29 20150606 032728 16.37 2.18 20150606 032731 8.89 2.49 20150606 032732 22.70 1.59 20150606 032733 16.42 2.25 20150606 032734 12.49 3.25 20150606 032738 10.44 2.62 20150606 032741 15.72 2.27 20150606 032742 12.74 3.17 20150606 032744 13.47 2.19 20150606 032745 16.53 1.37 20150606 032746 10.66 2.66 20150606 032748 18.21 2.32 20150606 032751 15.22 2.03 20150606 032752 10.52 1.28 20150606 032753 19.62 2.37 20150606 032754 14.93 3.44 20150606 032758 4.57 2.54 20150606 032800 19.79 2.39 20150606 032803 24.26 2.14 20150606 032804 5.13 1.20 20150606 032805 20.03 2.44 20150606 032806 15.10 3.31 20150606 032810 13.01 2.45 20150606 032812 18.15 2.01 20150606 032815 19.67 1.96 20150606 032816 7.71 1.38 20150606 032817 18.31 2.05 20150606 032820 17.25 1.95 20150606 032821 7.73 1.33 20150606 032822 17.79 2.30 20150606 032824 18.68 2.18 20150606 032827 7.88 2.02 20150606 032830 16.78 1.68 20150606 032833 3.34 1.11 20150606 032834 13.64 1.11 20150606 032835 17.61 1.73 20150606 032838 1.02 1.19 20150606 032839 13.54 1.16 20150606 032840 17.93 1.77 20150606 032843 2.20 1.27 20150606 032844 13.45 1.22 20150606 032845 18.42 1.85 20150606 032852 12.17 1.55 20150606 032857 12.62 1.59 20150606 032902 11.84 1.54 20150606 032907 10.22 1.47 20150606 032912 10.14 1.54 20150606 032918 15.82 0.30 20150606 032919 22.09 1.56 20150606 032921 11.79 1.60 20150606 032924 22.74 1.25 20150606 032925 7.10 1.11 20150606 032926 12.26 1.73 20150606 032929 19.69 1.41 20150606 032930 9.02 1.41 20150606 032931 14.02 1.85 20150606 032936 14.90 1.91 20150606 032942 20.39 1.03 20150606 032944 16.20 2.18 20150606 032947 23.40 1.01 20150606 032949 16.83 2.25 20150606 032957 18.74 2.35 20150606 033002 19.69 2.42 20150606 033004 2.56 1.66 20150606 033005 21.03 2.49 20150606 033010 20.73 2.79 20150606 033014 21.62 2.85 20150606 033019 21.42 2.84 20150606 033021 11.38 1.43 20150606 033022 21.02 2.82 20150606 033027 22.30 3.07 20150606 033029 11.63 1.45 20150606 033030 21.84 3.04 20150606 033034 30.68 3.01 20150606 033038 21.02 2.91 20150606 033040 6.69 1.42 20150606 033041 20.30 3.13 20150606 033042 35.52 4.98 20150606 033049 18.47 3.08 20150606 033051 2.59 1.40 20150606 033052 16.68 3.02 20150606 033055 16.13 3.18 20150606 033056 33.11 4.34 20150606 033104 14.28 3.02 20150606 033106 7.30 1.14 20150606 033107 12.78 2.86 20150606 033110 14.73 2.98 20150606 033111 34.95 4.29 20150606 033114 36.46 4.01 20150606 033117 38.14 3.74 20150606 033124 19.09 2.76 20150606 033127 19.55 2.75 20150606 033130 19.31 2.62 20150606 033133 19.07 2.48 20150606 033136 14.53 1.79 20150606 033139 13.42 1.66 20150606 033142 11.89 1.51 20150606 033145 10.36 1.35 20150606 033148 8.85 1.20 20150606 033151 6.91 0.93 20150606 033155 6.91 0.93 20150606 033158 5.84 0.86 20150606 033201 5.58 0.74 20150606 033204 10.47 0.30 20150606 033217 12.16 0.43 20150606 033220 11.34 0.52 20150606 033223 11.34 0.52 20150606 033233 4.02 0.76 20150606 033236 4.02 0.76 20150606 033244 12.31 0.42 20150606 033247 12.31 0.42 20150606 033254 12.46 0.03 20150606 033301 6.86 -0.34 20150606 033304 6.86 -0.34 20150606 033308 4.63 -0.30 20150606 033311 4.71 -0.15 20150606 033319 5.06 -0.09 20150606 033323 14.43 0.11 20150606 033330 15.77 0.17 20150606 033334 17.26 0.61 20150606 033338 16.71 0.62 20150606 033342 16.48 0.64 20150606 033407 23.52 1.69 20150606 033411 23.88 1.66 20150606 033415 31.90 2.47 20150606 033544 16.62 2.28 20150606 033545 13.88 2.23 20150606 033551 13.88 2.23 20150606 033558 8.42 2.49 20150606 033559 7.65 2.39 20150606 033607 5.87 2.48 20150606 033609 23.47 0.46 20150606 033615 5.50 2.65 20150606 033617 7.27 -1.44 20150606 033623 4.89 2.73 20150606 033624 4.93 2.59 20150606 033633 8.02 2.30 20150606 033643 13.57 1.76 20150606 033644 12.97 1.70 20150606 033655 13.84 1.72 20150606 033657 13.73 1.69 20150606 033710 21.18 2.39 20150606 033711 21.18 2.39 20150606 033712 20.97 2.41 20150606 033713 20.97 2.41 20150606 033733 24.22 3.64 20150606 033734 24.22 3.64 20150606 033735 24.22 3.64 20150606 033736 24.22 3.64 20150606 033737 3.89 1.18 20150606 033738 3.58 0.91 20150606 033739 3.58 0.91 20150606 033831 12.38 2.20 20150606 033832 12.38 2.20 20150606 033833 9.07 1.74 20150606 033854 3.12 1.03 20150606 033855 3.12 1.03 20150606 033856 28.38 -0.74 20150606 033857 15.53 0.37 20150606 033859 5.06 2.15 20150606 033900 5.06 2.15 20150606 034030 32.84 2.69 20150606 034040 1.40 0.48 20150606 040042 10.20 2.06 20150606 040043 8.16 1.41 20150606 040044 9.93 2.03 20150606 040045 8.24 1.45 20150606 040046 9.67 1.99 20150606 040047 8.32 1.49 20150606 040048 9.42 1.96 20150606 040049 8.40 1.53 20150606 040050 9.20 1.92 20150606 040051 5.55 1.00 20150606 040053 5.51 1.00 20150606 040057 5.43 0.99 20150606 040059 5.39 0.98 20150606 040102 5.35 0.98 20150606 040104 5.36 1.01 20150606 040106 5.38 1.05 20150606 040108 5.39 1.08 20150606 040110 5.40 1.12 20150606 040112 5.41 1.15 20150606 040114 5.40 1.15 20150606 040116 5.40 1.14 20150606 040118 5.39 1.14 20150606 040120 5.39 1.13 20150606 040122 15.68 3.02 20150606 040124 15.74 2.95 20150606 040126 15.86 2.88 20150606 040128 16.02 2.80 20150606 040130 16.23 2.73 20150606 040132 16.49 2.66 20150606 040134 16.39 2.67 20150606 040135 10.47 0.50 20150606 040136 16.31 2.67 20150606 040137 10.11 0.41 20150606 040138 16.26 2.68 20150606 040139 9.80 0.31 20150606 040140 16.24 2.68 20150606 040141 9.54 0.22 20150606 040142 16.25 2.69 20150606 040143 9.34 0.13 20150606 040144 16.28 2.70 20150606 040145 8.55 0.05 20150606 040146 16.32 2.70 20150606 040147 7.89 -0.03 20150606 040148 16.37 2.71 20150606 040149 7.41 -0.11 20150606 040150 16.42 2.71 20150606 040151 7.14 -0.19 20150606 040153 16.47 2.72 20150606 040154 7.10 -0.27 20150606 040155 15.70 2.76 20150606 040156 7.06 -0.19 20150606 040157 14.92 2.81 20150606 040158 7.02 2.58 20150606 040159 10.19 0.49 20150606 040200 6.88 2.61 20150606 040201 11.74 0.46 20150606 040202 6.81 2.64 20150606 040203 13.40 0.42 20150606 040204 6.83 2.67 20150606 040205 15.14 0.39 20150606 040206 6.63 2.62 20150606 040207 15.78 0.47 20150606 040208 6.52 2.57 20150606 040209 16.44 0.56 20150606 040210 6.52 2.51 20150606 040211 17.12 0.64 20150606 040212 6.62 2.46 20150606 040213 17.82 0.72 20150606 040214 6.82 2.41 20150606 040215 9.34 0.89 20150606 040216 7.52 2.54 20150606 040217 9.35 0.90 20150606 040218 6.74 2.49 20150606 040219 9.35 0.90 20150606 040220 5.96 2.44 20150606 040221 9.36 0.90 20150606 040222 5.19 2.39 20150606 040223 9.37 0.91 20150606 040224 4.41 2.34 20150606 040225 9.38 0.91 20150606 040226 4.08 2.33 20150606 040227 10.66 0.91 20150606 040228 3.84 2.32 20150606 040229 11.98 0.92 20150606 040230 3.72 2.30 20150606 040231 13.32 0.92 20150606 040232 3.72 2.29 20150606 040233 14.68 0.92 20150606 040234 3.84 2.28 20150606 040235 16.06 0.92 20150606 040236 3.84 2.27 20150606 040237 16.67 0.96 20150606 040238 3.86 2.26 20150606 040239 17.28 1.00 20150606 040240 3.92 2.25 20150606 040241 17.89 1.04 20150606 040242 4.00 2.24 20150606 040244 18.51 1.08 20150606 040245 4.12 2.23 20150606 040246 19.13 1.12 20150606 040247 4.00 2.22 20150606 040248 18.87 1.16 20150606 040249 3.90 2.21 20150606 040250 18.63 1.21 20150606 040251 3.81 2.20 20150606 040252 18.42 1.25 20150606 040253 3.74 2.19 20150606 040254 18.23 1.30 20150606 040255 3.68 2.18 20150606 040256 18.07 1.34 20150606 040257 6.71 2.59 20150606 040258 9.73 1.78 20150606 040259 6.72 2.59 20150606 040300 9.76 1.75 20150606 040301 6.72 2.59 20150606 040302 9.78 1.71 20150606 040303 6.72 2.59 20150606 040304 9.80 1.68 20150606 040305 6.72 2.59 20150606 040306 9.83 1.64 20150606 040307 6.34 2.59 20150606 040308 10.15 1.64 20150606 040309 5.96 2.59 20150606 040310 9.12 1.73 20150606 040311 4.69 2.55 20150606 040312 8.72 1.77 20150606 040313 4.89 2.55 20150606 040314 8.32 1.81 20150606 040315 5.20 2.55 20150606 040316 7.93 1.85 20150606 040317 5.01 2.55 20150606 040318 7.56 1.81 20150606 040319 4.84 2.55 20150606 040320 7.20 1.77 20150606 040321 4.70 2.56 20150606 040322 6.86 1.72 20150606 040323 4.60 2.56 20150606 040324 6.54 1.68 20150606 040325 4.52 2.56 20150606 040326 6.23 1.64 20150606 040327 4.89 2.60 20150606 040328 6.27 1.63 20150606 040329 5.27 2.64 20150606 040330 6.33 1.63 20150606 040331 5.64 2.69 20150606 040332 6.39 1.62 20150606 040334 6.02 2.73 20150606 040335 6.46 1.62 20150606 040336 6.40 2.77 20150606 040337 6.53 1.61 20150606 040338 6.41 2.77 20150606 040339 6.05 1.61 20150606 040340 6.44 2.78 20150606 040341 5.70 1.61 20150606 040342 6.48 2.78 20150606 040343 5.52 1.60 20150606 040344 6.53 2.78 20150606 040345 5.53 1.60 20150606 040346 6.59 2.79 20150606 040347 5.72 1.60 20150606 040348 6.55 2.79 20150606 040349 5.49 1.60 20150606 040350 6.52 2.80 20150606 040351 5.30 1.60 20150606 040352 6.48 2.80 20150606 040353 5.17 1.59 20150606 040354 6.44 2.80 20150606 040355 5.09 1.59 20150606 040356 6.41 2.81 20150606 040357 5.06 1.59 20150606 040358 6.24 2.78 20150606 040359 5.09 1.59 20150606 040400 6.29 2.75 20150606 040401 5.16 1.59 20150606 040402 6.55 2.72 20150606 040403 5.27 1.59 20150606 040404 7.01 2.69 20150606 040405 5.41 1.59 20150606 040406 5.85 2.62 20150606 040407 6.13 1.60 20150606 040408 5.85 2.63 20150606 040409 5.60 1.56 20150606 040410 5.88 2.64 20150606 040411 5.07 1.52 20150606 040412 5.95 2.65 20150606 040413 4.56 1.48 20150606 040414 6.05 2.66 20150606 040415 4.05 1.44 20150606 040416 6.18 2.67 20150606 040417 3.55 1.40 20150606 040418 7.95 2.72 20150606 040419 3.92 1.40 20150606 040420 10.08 2.76 20150606 040421 4.29 1.39 20150606 040422 12.38 2.81 20150606 040423 4.66 1.39 20150606 040425 14.78 2.85 20150606 040426 5.03 1.39 20150606 040427 17.22 2.90 20150606 040428 5.41 1.38 20150606 040429 15.01 2.90 20150606 040430 4.97 1.42 20150606 040431 13.00 2.89 20150606 040432 4.54 1.45 20150606 040433 11.30 2.89 20150606 040434 4.11 1.48 20150606 040435 10.08 2.89 20150606 040436 3.68 1.52 20150606 040437 9.52 2.89 20150606 040438 3.25 1.55 20150606 040439 9.49 2.88 20150606 040440 2.47 1.51 20150606 040441 9.47 2.88 20150606 040442 1.95 1.47 20150606 040443 9.44 2.88 20150606 040444 1.91 1.43 20150606 040445 9.42 2.87 20150606 040446 2.38 1.39 20150606 040447 9.39 2.87 20150606 040448 3.13 1.35 20150606 040449 10.25 2.78 20150606 040450 3.02 1.39 20150606 040451 11.11 2.69 20150606 040452 2.91 1.43 20150606 040453 11.97 2.59 20150606 040454 2.81 1.47 20150606 040455 12.83 2.50 20150606 040456 2.71 1.51 20150606 040457 13.69 2.41 20150606 040458 2.61 1.55 20150606 040459 12.43 2.39 20150606 040500 2.13 1.55 20150606 040501 11.17 2.37 20150606 040502 3.10 1.55 20150606 040503 10.90 2.38 20150606 040504 3.77 1.41 20150606 040505 10.18 2.32 20150606 040506 4.56 1.38 20150606 040507 9.46 2.26 20150606 040508 5.38 1.34 20150606 040509 8.50 2.20 20150606 040510 5.87 1.38 20150606 040511 7.66 2.15 20150606 040512 6.61 1.42 20150606 040513 7.00 2.09 20150606 040514 7.52 1.46 20150606 040516 6.57 2.04 20150606 040517 8.55 1.50 20150606 040518 6.41 1.98 20150606 040519 9.66 1.54 20150606 040520 6.30 2.01 20150606 040521 8.41 1.54 20150606 040522 6.27 2.03 20150606 040523 7.23 1.54 20150606 040524 6.32 2.06 20150606 040525 6.14 1.55 20150606 040526 6.46 2.08 20150606 040527 5.20 1.55 20150606 040528 6.67 2.11 20150606 040529 4.52 1.55 20150606 040530 6.38 2.10 20150606 040531 6.18 1.55 20150606 040532 6.09 2.09 20150606 040533 8.03 1.56 20150606 040534 5.80 2.09 20150606 040535 9.96 1.56 20150606 040536 5.51 2.08 20150606 040537 11.94 1.57 20150606 040538 5.24 2.07 20150606 040539 13.95 1.57 20150606 040540 4.37 2.07 20150606 040541 12.63 1.57 20150606 040542 3.59 2.06 20150606 040544 2.97 2.06 20150606 040545 10.25 1.58 20150606 040546 2.62 2.05 20150606 040547 9.26 1.59 20150606 040548 2.65 2.05 20150606 040549 8.46 1.59 20150606 040550 3.07 2.01 20150606 040551 7.46 1.63 20150606 040552 3.51 1.97 20150606 040553 6.55 1.68 20150606 040554 3.94 1.94 20150606 040555 5.79 1.72 20150606 040556 4.39 1.90 20150606 040557 5.23 1.77 20150606 040558 4.84 1.86 20150606 040559 4.94 1.81 20150606 040600 7.84 2.06 20150606 040601 4.36 1.78 20150606 040602 8.07 2.06 20150606 040603 4.14 1.78 20150606 040604 8.46 2.07 20150606 040606 3.93 1.79 20150606 040607 8.98 2.07 20150606 040608 3.72 1.79 20150606 040609 9.62 2.07 20150606 040610 3.51 1.79 20150606 040611 14.23 0.57 20150606 040612 4.65 3.08 20150606 040613 13.07 0.49 20150606 040614 4.69 3.09 20150606 040615 12.10 0.41 20150606 040616 4.73 3.10 20150606 040617 11.36 0.33 20150606 040618 4.76 3.10 20150606 040619 10.92 0.25 20150606 040620 4.81 3.11 20150606 040621 10.79 0.17 20150606 040622 4.85 3.12 20150606 040623 9.79 0.22 20150606 040624 3.70 3.13 20150606 040625 8.85 0.27 20150606 040626 2.66 3.13 20150606 040627 8.01 0.31 20150606 040628 1.94 3.14 20150606 040629 7.29 0.36 20150606 040630 1.91 3.14 20150606 040631 6.72 0.41 20150606 040632 2.61 3.15 20150606 040633 6.11 0.39 20150606 040634 3.40 3.15 20150606 040635 5.56 0.37 20150606 040636 4.22 3.16 20150606 040637 5.09 0.34 20150606 040638 5.05 3.16 20150606 040639 4.72 0.32 20150606 040640 5.89 3.17 20150606 040641 4.48 0.30 20150606 040642 6.73 3.17 20150606 040643 4.71 0.35 20150606 040644 6.93 3.18 20150606 040645 5.21 0.39 20150606 040646 7.15 3.18 20150606 040647 5.91 0.44 20150606 040648 7.40 3.19 20150606 040649 6.75 0.48 20150606 040651 7.68 0.53 20150606 040652 7.97 3.20 20150606 040653 8.21 0.55 20150606 040654 8.26 3.21 20150606 040655 8.74 0.57 20150606 040657 8.58 3.21 20150606 040658 10.48 0.72 20150606 040659 7.43 3.20 20150606 040700 10.63 0.64 20150606 040701 8.31 3.21 20150606 040702 10.91 0.57 20150606 040703 9.20 3.22 20150606 040705 9.49 3.23 20150606 040707 9.79 3.23 20150606 040709 10.11 3.24 20150606 040711 10.43 3.24 20150606 040713 10.77 3.25 20150606 040715 10.04 3.26 20150606 040717 9.35 3.26 20150606 040723 7.48 3.28 20150606 040726 5.03 1.02 20150606 040727 6.98 3.37 20150606 040728 6.88 1.06 20150606 040729 6.73 3.41 20150606 040730 8.74 1.10 20150606 040731 6.49 3.45 20150606 040732 10.60 1.13 20150606 040733 6.24 3.50 20150606 040734 11.46 1.11 20150606 040735 5.93 3.50 20150606 040736 12.33 1.09 20150606 040737 5.63 3.51 20150606 040738 13.21 1.07 20150606 040739 5.32 3.52 20150606 040740 14.10 1.05 20150606 040741 5.02 3.52 20150606 040742 14.99 1.03 20150606 040743 4.71 3.53 20150606 040744 14.63 1.12 20150606 040745 4.74 3.57 20150606 040747 14.42 1.21 20150606 040748 4.78 3.62 20150606 040749 14.37 1.31 20150606 040750 4.82 3.67 20150606 040751 14.48 1.40 20150606 040752 4.87 3.71 20150606 040753 14.75 1.49 20150606 040754 4.93 3.76 20150606 040755 11.21 1.41 20150606 040756 4.80 3.55 20150606 040757 11.12 1.55 20150606 040758 4.90 3.56 20150606 040759 11.05 1.68 20150606 040800 5.09 3.56 20150606 040801 11.01 1.82 20150606 040802 5.35 3.56 20150606 040803 10.99 1.96 20150606 040804 5.69 3.57 20150606 040805 10.98 2.08 20150606 040806 5.95 3.57 20150606 040807 11.01 2.20 20150606 040808 6.23 3.58 20150606 040809 11.08 2.31 20150606 040810 6.53 3.58 20150606 040811 11.20 2.43 20150606 040812 6.85 3.58 20150606 040813 11.35 2.55 20150606 040814 7.18 3.59 20150606 040815 11.05 2.44 20150606 040816 6.87 3.59 20150606 040817 10.75 2.34 20150606 040818 6.57 3.60 20150606 040819 10.44 2.23 20150606 040820 6.27 3.60 20150606 040821 10.14 2.13 20150606 040822 5.98 3.60 20150606 040823 9.84 2.02 20150606 040824 5.70 3.61 20150606 040825 9.85 1.94 20150606 040826 5.13 3.61 20150606 040827 9.87 1.87 20150606 040828 4.57 3.62 20150606 040829 9.90 1.79 20150606 040830 4.00 3.62 20150606 040831 9.94 1.71 20150606 040832 3.44 3.62 20150606 040833 9.99 1.63 20150606 040834 2.87 3.63 20150606 040835 9.93 1.59 20150606 040836 3.00 3.63 20150606 040838 9.86 1.55 20150606 040839 3.53 3.64 20150606 040840 9.80 1.51 20150606 040841 4.32 3.64 20150606 040842 9.74 1.47 20150606 040843 5.25 3.64 20150606 040844 9.68 1.43 20150606 040845 6.26 3.65 20150606 040846 9.45 1.41 20150606 040847 5.99 3.65 20150606 040848 9.22 1.40 20150606 040849 5.73 3.65 20150606 040850 8.99 1.38 20150606 040851 3.96 3.62 20150606 040852 9.10 1.64 20150606 040853 3.92 3.63 20150606 040854 9.04 1.67 20150606 040855 3.93 3.63 20150606 040856 8.90 1.87 20150606 040857 3.61 3.63 20150606 040858 8.77 2.06 20150606 040859 3.35 3.63 20150606 040900 8.65 2.26 20150606 040901 3.16 3.63 20150606 040902 8.55 2.45 20150606 040903 3.04 3.63 20150606 040904 8.46 2.65 20150606 040905 3.01 3.63 20150606 040906 8.52 2.69 20150606 040907 3.58 3.59 20150606 040908 8.64 2.73 20150606 040909 4.15 3.55 20150606 040910 8.81 2.78 20150606 040911 4.73 3.52 20150606 040912 9.04 2.82 20150606 040913 5.31 3.48 20150606 040914 9.32 2.86 20150606 040915 5.88 3.44 20150606 040916 9.45 2.95 20150606 040917 5.85 3.48 20150606 040918 9.60 3.04 20150606 040919 5.85 3.52 20150606 040920 9.75 3.13 20150606 040921 5.86 3.56 20150606 040922 9.93 3.22 20150606 040923 5.90 3.60 20150606 040924 10.11 3.31 20150606 040925 5.96 3.64 20150606 040926 9.76 3.23 20150606 040927 6.23 3.68 20150606 040929 9.42 3.15 20150606 040930 6.49 3.72 20150606 040931 9.10 3.07 20150606 040932 6.75 3.76 20150606 040933 8.78 2.99 20150606 040934 7.02 3.80 20150606 040935 8.47 2.92 20150606 040936 7.28 3.84 20150606 040937 8.54 2.85 20150606 040938 7.46 3.84 20150606 040939 8.61 2.78 20150606 040940 7.65 3.84 20150606 040942 11.24 1.87 20150606 040944 12.31 1.91 20150606 040946 12.67 2.27 20150606 040948 12.08 2.27 20150606 040950 11.48 2.28 20150606 040952 10.89 2.28 20150606 040954 10.31 2.28 20150606 040956 9.73 2.29 20150606 040958 9.76 2.33 20150606 041000 9.78 2.37 20150606 041002 9.81 2.41 20150606 041004 9.83 2.45 20150606 041006 9.86 2.49 20150606 041008 10.88 2.48 20150606 041010 11.91 2.48 20150606 041012 12.95 2.47 20150606 041014 13.99 2.47 20150606 041016 15.03 2.47 20150606 041019 14.54 2.46 20150606 041021 14.09 2.45 20150606 041023 13.68 2.44 20150606 041025 13.31 2.43 20150606 041027 12.99 2.43 20150606 041029 13.22 2.38 20150606 041031 13.47 2.34 20150606 041033 9.68 2.93 20150606 041035 10.56 2.94 20150606 041037 11.45 2.95 20150606 041039 11.32 2.96 20150606 041041 10.16 3.02 20150606 041043 10.59 3.04 20150606 041045 11.04 3.05 20150606 041047 11.50 3.07 20150606 041049 11.78 3.12 20150606 041051 12.09 3.18 20150606 041053 12.44 3.23 20150606 041055 12.81 3.29 20150606 041057 13.22 3.34 20150606 041059 13.46 3.36 20150606 041101 13.71 3.38 20150606 041103 13.97 3.39 20150606 041105 14.23 3.41 20150606 041106 12.93 2.54 20150606 041107 6.28 2.53 20150606 041108 12.50 2.53 20150606 041110 6.35 2.57 20150606 041111 12.06 2.53 20150606 041112 6.44 2.61 20150606 041113 11.63 2.53 20150606 041114 6.55 2.65 20150606 041115 11.21 2.52 20150606 041116 6.66 2.69 20150606 041117 10.78 2.52 20150606 041118 6.79 2.73 20150606 041119 10.04 2.52 20150606 041120 7.48 2.77 20150606 041121 9.32 2.52 20150606 041122 8.19 2.80 20150606 041123 8.62 2.52 20150606 041124 8.92 2.84 20150606 041125 7.96 2.53 20150606 041126 9.65 2.87 20150606 041127 7.34 2.53 20150606 041128 10.40 2.91 20150606 041129 8.60 2.54 20150606 041130 10.38 2.94 20150606 041131 9.90 2.55 20150606 041132 10.35 2.97 20150606 041133 10.27 2.59 20150606 041134 10.79 2.82 20150606 041135 21.74 4.27 20150606 041136 10.75 2.85 20150606 041137 21.48 4.18 20150606 041138 10.71 2.89 20150606 041139 22.33 4.13 20150606 041140 10.20 2.84 20150606 041141 23.34 4.08 20150606 041142 9.71 2.79 20150606 041143 24.50 4.03 20150606 041144 9.23 2.74 20150606 041145 25.79 3.98 20150606 041146 8.78 2.69 20150606 041147 27.18 3.93 20150606 041148 8.34 2.64 20150606 041149 25.46 3.95 20150606 041150 8.96 2.67 20150606 041151 23.74 3.97 20150606 041152 9.59 2.69 20150606 041153 22.02 4.00 20150606 041154 10.24 2.72 20150606 041155 20.32 4.02 20150606 041156 10.89 2.75 20150606 041157 6.27 3.76 20150606 041200 6.69 3.73 20150606 041202 6.66 3.81 20150606 041204 6.63 3.90 20150606 041206 6.60 3.98 20150606 041208 6.57 4.06 20150606 041210 6.54 4.15 20150606 041212 6.59 4.11 20150606 041214 6.65 4.08 20150606 041216 6.73 4.05 20150606 041218 22.90 2.87 20150606 041220 23.47 2.84 20150606 041222 23.72 2.88 20150606 041224 17.45 2.83 20150606 041226 19.96 2.84 20150606 041228 22.48 2.85 20150606 041230 25.02 2.86 20150606 041232 24.45 2.90 20150606 041234 23.88 2.95 20150606 041236 14.93 3.51 20150606 041238 14.44 3.46 20150606 041240 13.94 3.40 20150606 041242 13.93 3.43 20150606 041244 13.92 3.45 20150606 041246 13.94 3.48 20150606 041248 13.98 3.51 20150606 041251 14.03 3.53 20150606 041252 12.26 3.10 20150606 041253 8.32 2.36 20150606 041254 12.13 3.08 20150606 041255 8.40 2.32 20150606 041256 12.00 3.06 20150606 041257 8.47 2.28 20150606 041258 11.88 3.04 20150606 041259 8.55 2.24 20150606 041300 11.75 3.02 20150606 041301 8.63 2.20 20150606 041302 11.35 2.93 20150606 041303 8.73 2.24 20150606 041304 10.96 2.84 20150606 041305 8.90 2.28 20150606 041306 3.71 4.05 20150606 041307 11.92 2.66 20150606 041308 3.25 4.02 20150606 041309 10.90 2.67 20150606 041310 2.80 3.98 20150606 041311 9.89 2.68 20150606 041312 2.45 3.99 20150606 041313 8.51 2.63 20150606 041314 1.29 4.11 20150606 041315 12.36 2.78 20150606 041316 1.34 4.16 20150606 041317 11.41 2.77 20150606 041318 1.39 4.20 20150606 041319 10.56 2.76 20150606 041320 8.11 4.33 20150606 041322 8.09 4.34 20150606 041324 8.03 4.34 20150606 041326 7.97 4.34 20150606 041328 7.91 4.34 20150606 041330 7.85 4.34 20150606 041332 20.77 3.04 20150606 041334 19.36 2.99 20150606 041336 17.95 2.94 20150606 041338 16.53 2.89 20150606 041340 15.12 2.84 20150606 041343 13.71 2.79 20150606 041345 14.28 3.12 20150606 041347 14.20 3.11 20150606 041349 14.13 3.10 20150606 041351 14.05 3.09 20150606 041353 13.98 3.08 20150606 041355 13.86 3.00 20150606 041356 10.47 2.70 20150606 041357 10.36 2.17 20150606 041358 9.91 2.65 20150606 041359 9.96 2.15 20150606 041400 9.40 2.61 20150606 041401 9.61 2.14 20150606 041402 11.16 2.76 20150606 041403 9.48 1.91 20150606 041404 10.28 2.71 20150606 041405 8.93 1.90 20150606 041406 9.45 2.67 20150606 041407 11.19 2.87 20150606 041408 10.16 4.84 20150606 041409 12.37 2.93 20150606 041410 11.09 4.81 20150606 041411 13.60 2.99 20150606 041412 12.07 4.79 20150606 041413 14.85 3.06 20150606 041414 12.70 4.80 20150606 041415 13.77 2.94 20150606 041416 13.34 4.81 20150606 041418 9.59 4.58 20150606 041420 11.22 4.58 20150606 041422 12.85 4.59 20150606 041424 14.49 4.59 20150606 041426 15.22 4.60 20150606 041427 4.10 5.38 20150606 041428 10.88 2.38 20150606 041429 3.23 5.51 20150606 041430 9.24 2.34 20150606 041432 2.38 5.65 20150606 041433 8.26 2.30 20150606 041434 1.61 5.78 20150606 041435 8.19 2.25 20150606 041436 1.87 5.81 20150606 041437 12.71 2.85 20150606 041439 12.55 2.85 20150606 041441 12.41 2.85 20150606 041443 12.27 2.85 20150606 041445 12.16 2.85 20150606 041446 8.87 2.58 20150606 041447 9.04 1.44 20150606 041448 8.56 2.59 20150606 041449 9.24 1.36 20150606 041450 8.19 2.59 20150606 041451 10.13 1.33 20150606 041452 7.85 2.60 20150606 041453 11.02 1.30 20150606 041454 2.63 3.83 20150606 041455 11.74 2.76 20150606 041456 2.50 3.79 20150606 041457 11.48 2.76 20150606 041458 2.67 3.76 20150606 041459 11.22 2.77 20150606 041500 3.11 3.72 20150606 041501 10.97 2.77 20150606 041502 26.25 4.81 20150606 041504 27.94 4.85 20150606 041506 29.62 4.90 20150606 041508 22.51 4.91 20150606 041510 5.56 2.04 20150606 041511 16.32 6.26 20150606 041512 7.27 2.07 20150606 041513 16.56 6.21 20150606 041514 9.35 2.10 20150606 041515 16.80 6.17 20150606 041516 11.60 2.12 20150606 041517 16.54 6.21 20150606 041518 19.89 2.78 20150606 041520 19.77 2.79 20150606 041523 19.65 2.80 20150606 041525 19.55 2.81 20150606 041526 8.28 2.66 20150606 041527 13.38 1.48 20150606 041528 8.53 2.66 20150606 041529 13.68 1.46 20150606 041530 8.93 2.67 20150606 041531 13.99 1.44 20150606 041532 11.09 2.60 20150606 041533 10.27 3.19 20150606 041534 10.89 3.40 20150606 041535 10.21 3.17 20150606 041536 11.75 3.39 20150606 041537 10.17 3.16 20150606 041538 11.85 3.34 20150606 041539 9.40 3.15 20150606 041540 7.55 5.20 20150606 041542 7.75 5.21 20150606 041544 8.01 5.22 20150606 041546 8.32 5.23 20150606 041547 12.88 6.56 20150606 041548 3.20 2.19 20150606 041549 12.83 6.55 20150606 041550 2.18 2.21 20150606 041551 12.78 6.55 20150606 041552 2.55 2.24 20150606 041553 12.75 6.55 20150606 041554 13.33 3.06 20150606 041556 13.06 3.06 20150606 041558 12.79 3.07 20150606 041600 17.78 1.61 20150606 041601 12.75 2.82 20150606 041602 18.21 1.71 20150606 041603 11.93 2.86 20150606 041604 18.64 1.81 20150606 041605 11.28 2.90 20150606 041606 5.06 3.34 20150606 041607 12.93 3.40 20150606 041608 4.96 3.40 20150606 041609 12.47 3.45 20150606 041610 5.11 3.39 20150606 041611 12.02 3.50 20150606 041614 10.40 5.17 20150606 041616 10.21 5.18 20150606 041618 10.03 5.19 20150606 041619 8.79 6.92 20150606 041620 8.96 2.24 20150606 041621 9.14 6.91 20150606 041622 9.99 2.24 20150606 041623 9.49 6.90 20150606 041624 11.04 2.23 20150606 041626 15.48 2.78 20150606 041628 15.63 2.74 20150606 041630 15.79 2.70 20150606 041631 8.45 2.57 20150606 041632 22.92 2.42 20150606 041633 8.64 2.58 20150606 041634 22.36 2.48 20150606 041635 8.86 2.58 20150606 041636 3.84 3.46 20150606 041637 7.37 4.15 20150606 041638 4.66 3.50 20150606 041639 6.88 4.20 20150606 041640 5.47 3.53 20150606 041641 6.15 4.26 20150606 041643 8.35 5.35 20150606 041645 8.18 5.39 20150606 041647 10.07 2.17 20150606 041648 9.20 6.97 20150606 041649 9.21 2.16 20150606 041650 8.85 6.96 20150606 041651 8.47 2.15 20150606 041653 11.10 2.42 20150606 041655 4.79 4.01 20150606 041657 4.67 4.01 20150606 041659 21.26 3.10 20150606 041701 21.44 3.16 20150606 041704 33.26 5.12 20150606 041705 2.03 4.75 20150606 041706 33.92 5.02 20150606 041707 2.69 4.81 20150606 041709 2.69 4.81 20150606 041711 3.53 4.87 20150606 041713 13.54 2.54 20150606 041715 14.23 2.54 20150606 041716 17.87 4.67 20150606 041717 14.91 2.54 20150606 041719 2.58 3.97 20150606 041721 2.71 3.96 20150606 041723 19.13 3.28 20150606 041725 18.16 3.36 20150606 041727 38.48 4.26 20150606 041728 5.47 5.37 20150606 041729 39.07 4.27 20150606 041730 5.28 5.43 20150606 041731 39.67 4.28 20150606 041732 5.28 5.43 20150606 041734 5.62 5.37 20150606 041736 9.12 3.23 20150606 041737 28.67 4.40 20150606 041738 9.24 3.20 20150606 041739 25.59 4.38 20150606 041740 9.45 3.17 20150606 041742 8.49 3.63 20150606 041744 9.15 3.59 20150606 041746 16.54 3.82 20150606 041748 16.68 3.87 20150606 041749 7.17 5.79 20150606 041750 57.68 6.88 20150606 041751 7.24 5.84 20150606 041752 59.93 7.25 20150606 041753 7.24 5.84 20150606 041756 7.36 5.89 20150606 041758 24.21 2.93 20150606 041759 15.28 3.98 20150606 041800 26.16 2.90 20150606 041801 15.11 3.93 20150606 041802 4.30 3.00 20150606 041804 5.78 2.99 20150606 041807 13.32 2.35 20150606 041808 17.45 4.08 20150606 041809 15.77 2.42 20150606 041810 60.93 7.52 20150606 041811 13.93 6.43 20150606 041812 59.42 7.62 20150606 041813 11.90 6.43 20150606 041815 11.90 6.43 20150606 041817 9.92 6.44 20150606 041818 13.49 3.24 20150606 041819 11.57 3.05 20150606 041820 14.14 3.08 20150606 041821 11.36 3.06 20150606 041823 13.38 3.54 20150606 041825 14.02 3.64 20150606 041826 13.61 2.73 20150606 041827 20.80 4.23 20150606 041828 15.19 2.78 20150606 041829 45.49 7.59 20150606 041830 11.83 6.74 20150606 041831 43.25 7.58 20150606 041832 12.64 6.78 20150606 041834 12.64 6.78 20150606 041836 11.80 3.12 20150606 041837 13.99 1.71 20150606 041838 12.06 3.13 20150606 041839 14.63 1.68 20150606 041840 11.27 3.92 20150606 041842 12.56 4.01 20150606 041843 21.11 2.90 20150606 041845 18.52 4.16 20150606 041846 12.20 2.48 20150606 041847 18.95 4.20 20150606 041848 9.16 6.98 20150606 041849 42.45 6.32 20150606 041850 9.19 7.03 20150606 041852 9.19 7.03 20150606 041854 9.23 7.07 20150606 041855 11.62 1.40 20150606 041856 10.94 3.20 20150606 041857 13.18 1.40 20150606 041858 31.40 4.86 20150606 041900 32.83 4.90 20150606 041901 11.71 2.39 20150606 041902 20.62 4.19 20150606 041903 13.23 2.43 20150606 041904 20.87 4.16 20150606 041905 9.50 7.22 20150606 041906 27.49 6.17 20150606 041907 9.55 7.23 20150606 041909 9.55 7.23 20150606 041911 8.42 3.46 20150606 041912 14.48 1.28 20150606 041913 8.58 3.47 20150606 041914 15.21 1.20 20150606 041915 11.43 5.27 20150606 041916 15.26 1.46 20150606 041917 22.90 4.04 20150606 041918 11.55 2.23 20150606 041919 27.11 3.84 20150606 041920 9.38 7.57 20150606 041921 18.83 6.45 20150606 041922 9.48 7.61 20150606 041924 9.48 7.61 20150606 041926 15.75 3.61 20150606 041927 13.81 1.79 20150606 041928 15.70 3.61 20150606 041929 20.40 1.63 20150606 041930 10.14 4.89 20150606 041931 21.21 1.86 20150606 041932 27.61 3.84 20150606 041933 9.83 2.72 20150606 041934 28.11 3.84 20150606 041936 9.22 7.81 20150606 041937 48.93 7.57 20150606 041938 8.89 7.82 20150606 041940 8.89 7.82 20150606 041942 13.58 3.80 20150606 041943 11.47 1.08 20150606 041944 13.08 3.84 20150606 041945 25.98 3.10 20150606 041946 8.79 3.57 20150606 041947 26.81 3.17 20150606 041948 32.80 3.84 20150606 041949 14.74 3.45 20150606 041950 34.06 3.83 20150606 041951 10.08 7.85 20150606 041952 47.23 7.44 20150606 041953 10.08 7.85 20150606 041954 5.89 1.52 20150606 041955 10.07 7.87 20150606 041956 12.62 1.06 20150606 041957 4.46 3.99 20150606 041958 13.19 1.13 20150606 041959 8.43 1.76 20150606 042000 27.62 3.36 20150606 042001 28.95 3.70 20150606 042002 16.53 3.59 20150606 042003 29.91 3.65 20150606 042004 10.59 8.10 20150606 042005 62.89 7.72 20150606 042006 10.44 8.07 20150606 042007 8.52 0.89 20150606 042008 10.44 8.07 20150606 042009 14.78 1.54 20150606 042010 4.93 4.03 20150606 042011 14.55 1.64 20150606 042012 9.98 0.16 20150606 042013 24.79 3.36 20150606 042014 10.32 0.01 20150606 042015 12.49 3.90 20150606 042016 27.23 3.61 20150606 042017 10.25 7.87 20150606 042018 106.66 8.19 20150606 042019 10.43 7.79 20150606 042021 9.92 8.15 20150606 042022 13.65 2.16 20150606 042023 6.33 4.41 20150606 042024 14.26 2.27 20150606 042025 9.25 1.27 20150606 042027 19.15 2.71 20150606 042028 23.92 3.39 20150606 042029 14.12 4.06 20150606 042030 24.30 3.38 20150606 042031 11.47 7.87 20150606 042032 17.51 6.92 20150606 042033 11.47 7.87 20150606 042035 9.83 4.52 20150606 042036 15.13 2.28 20150606 042037 10.38 4.53 20150606 042038 15.94 2.72 20150606 042039 15.38 3.50 20150606 042040 16.17 4.26 20150606 042041 25.41 3.34 20150606 042042 16.25 4.27 20150606 042043 15.31 7.04 20150606 042044 14.87 7.62 20150606 042046 14.87 7.62 20150606 042047 14.63 2.11 20150606 042048 17.01 4.76 20150606 042049 14.49 2.07 20150606 042050 18.04 5.09 20150606 042051 17.07 3.44 20150606 042052 23.57 3.57 20150606 042053 12.61 4.15 20150606 042054 6.55 7.13 20150606 042055 17.85 7.64 20150606 042057 17.85 7.64 20150606 042059 24.20 5.61 20150606 042100 13.41 2.27 20150606 042101 15.16 6.37 20150606 042103 22.98 3.54 20150606 042104 14.01 4.18 20150606 042105 7.51 7.03 20150606 042106 20.29 7.49 20150606 042108 20.29 7.49 20150606 042110 26.05 5.84 20150606 042111 15.39 2.19 20150606 042112 26.00 7.32 20150606 042113 25.29 5.99 20150606 042114 19.83 3.39 20150606 042115 10.44 4.22 20150606 042117 36.26 6.13 20150606 042118 22.32 7.38 20150606 042119 32.86 2.06 20150606 042120 21.79 7.51 20150606 042121 11.91 2.14 20150606 042122 21.35 6.15 20150606 042123 45.69 8.73 20150606 042124 21.66 5.48 20150606 042125 6.77 4.12 20150606 042126 17.31 3.80 20150606 042127 21.59 7.50 20150606 042128 37.99 5.77 20150606 042129 21.59 7.50 20150606 042130 28.19 3.26 20150606 042131 17.30 6.23 20150606 042132 11.18 2.26 20150606 042133 22.70 5.80 20150606 042134 40.05 7.83 20150606 042135 15.29 3.80 20150606 042136 7.15 4.27 20150606 042137 39.47 5.09 20150606 042138 22.43 7.47 20150606 042139 27.20 4.01 20150606 042140 22.43 7.47 20150606 042141 13.24 2.38 20150606 042142 11.13 6.27 20150606 042143 46.26 6.75 20150606 042144 20.58 5.81 20150606 042145 15.41 4.20 20150606 042146 14.91 4.04 20150606 042147 26.58 7.85 20150606 042148 26.12 4.85 20150606 042149 26.58 7.85 20150606 042150 16.61 3.75 20150606 042151 8.24 6.42 20150606 042152 10.47 2.61 20150606 042153 16.23 5.07 20150606 042154 38.01 5.12 20150606 042155 14.18 3.88 20150606 042156 27.55 8.27 20150606 042157 20.83 4.01 20150606 042158 27.55 8.27 20150606 042159 20.99 4.19 20150606 042200 7.19 6.43 20150606 042201 12.41 2.80 20150606 042202 16.12 5.11 20150606 042203 16.88 1.01 20150606 042204 9.18 3.84 20150606 042205 15.98 4.70 20150606 042206 15.03 1.73 20150606 042208 23.03 8.43 20150606 042209 28.56 4.60 20150606 042210 7.36 6.43 20150606 042211 13.88 2.69 20150606 042212 14.23 4.67 20150606 042213 20.84 0.74 20150606 042214 24.71 3.77 20150606 042215 14.23 4.88 20150606 042216 3.79 -0.01 20150606 042217 20.68 8.11 20150606 042218 26.22 4.13 20150606 042219 8.10 6.52 20150606 042220 14.75 2.77 20150606 042221 17.19 4.64 20150606 042222 13.86 4.98 20150606 042223 22.30 3.69 20150606 042224 14.46 8.03 20150606 042225 2.75 -0.37 20150606 042226 14.46 8.03 20150606 042227 29.38 4.59 20150606 042228 7.25 6.62 20150606 042230 15.81 4.31 20150606 042231 12.69 5.23 20150606 042232 22.04 3.84 20150606 042233 7.87 7.77 20150606 042234 31.28 4.65 20150606 042235 12.88 8.16 20150606 042236 13.27 2.44 20150606 042237 14.99 3.88 20150606 042238 26.53 -3.39 20150606 042239 21.96 3.47 20150606 042240 9.61 5.55 20150606 042241 8.70 1.08 20150606 042242 37.38 8.56 20150606 042243 35.57 3.21 20150606 042244 10.07 7.19 20150606 042245 13.70 2.50 20150606 042246 12.21 3.60 20150606 042247 10.81 5.71 20150606 042248 19.83 3.48 20150606 042249 45.75 9.81 20150606 042250 31.71 3.11 20150606 042251 45.75 9.81 20150606 042252 13.98 2.46 20150606 042253 10.53 3.40 20150606 042254 31.77 0.88 20150606 042255 18.50 3.50 20150606 042256 11.81 5.89 20150606 042257 11.26 1.71 20150606 042259 19.46 11.66 20150606 042300 30.41 2.27 20150606 042301 10.67 7.31 20150606 042302 27.76 -0.13 20150606 042303 9.09 3.08 20150606 042304 6.89 6.17 20150606 042305 5.66 2.65 20150606 042306 30.82 11.89 20150606 042307 27.08 2.20 20150606 042308 10.78 7.29 20150606 042309 12.38 2.66 20150606 042310 9.00 3.03 20150606 042311 6.03 6.31 20150606 042312 16.56 3.63 20150606 042313 28.67 11.84 20150606 042314 24.24 2.08 20150606 042315 12.05 7.39 20150606 042316 10.63 2.75 20150606 042317 10.50 3.21 20150606 042318 5.02 6.44 20150606 042319 17.29 3.77 20150606 042320 27.42 11.87 20150606 042321 22.08 2.12 20150606 042322 32.23 12.81 20150606 042323 12.38 2.56 20150606 042324 11.07 3.36 20150606 042325 18.75 6.68 20150606 042326 16.63 3.74 20150606 042327 31.74 12.99 20150606 042328 17.21 2.02 20150606 042329 31.74 12.99 20150606 042330 11.52 2.76 20150606 042331 13.13 3.77 20150606 042332 20.61 6.74 20150606 042333 16.18 3.93 20150606 042334 32.78 13.18 20150606 042335 16.10 2.33 20150606 042336 12.46 7.66 20150606 042337 10.85 2.73 20150606 042338 15.77 4.14 20150606 042339 21.60 6.64 20150606 042340 15.50 4.19 20150606 042341 34.60 13.36 20150606 042342 15.30 2.59 20150606 042343 9.41 7.72 20150606 042344 11.01 2.50 20150606 042345 15.51 4.99 20150606 042346 25.52 6.73 20150606 042347 16.05 5.15 20150606 042349 38.33 14.61 20150606 042350 26.62 1.81 20150606 042351 6.90 7.82 20150606 042352 30.52 2.04 20150606 042353 16.54 4.32 20150606 042354 27.18 6.75 20150606 042355 12.08 5.17 20150606 042356 38.99 14.68 20150606 042357 11.33 2.59 20150606 042358 19.12 5.71 20150606 042359 31.36 2.17 20150606 042400 19.49 4.60 20150606 042401 39.63 14.32 20150606 042402 28.94 2.06 20150606 042403 39.63 14.32 20150606 042404 10.90 2.61 20150606 042405 17.11 6.94 20150606 042406 30.42 6.66 20150606 042407 15.64 5.27 20150606 042408 28.66 13.67 20150606 042409 45.26 1.78 20150606 042410 14.20 8.04 20150606 042411 30.49 1.40 20150606 042412 35.22 5.17 20150606 042413 25.68 11.02 20150606 042414 15.37 5.10 20150606 042415 25.68 11.02 20150606 042416 15.62 2.58 20150606 042417 21.05 7.31 20150606 042418 29.65 6.87 20150606 042419 15.19 4.99 20150606 042420 41.39 8.89 20150606 042421 48.19 1.94 20150606 042422 14.77 8.17 20150606 042423 29.59 1.49 20150606 042424 39.45 4.86 20150606 042425 45.46 5.39 20150606 042426 37.52 2.31 20150606 042427 45.45 5.39 20150606 042428 16.70 2.75 20150606 042429 21.74 7.66 20150606 042430 30.13 6.55 20150606 042431 17.44 4.73 20150606 042432 13.44 4.24 20150606 042433 17.70 2.68 20150606 042434 22.87 7.58 20150606 042435 30.14 1.37 20150606 042436 35.29 5.14 20150606 042437 6.10 3.26 20150606 042438 26.35 2.39 20150606 042440 11.23 8.18 20150606 042441 29.35 1.44 20150606 042442 34.75 5.21 20150606 042443 2.20 2.61 20150606 042444 13.54 2.80 20150606 042445 7.72 8.45 20150606 042446 17.08 2.65 20150606 042447 26.33 7.69 20150606 042448 22.88 6.30 20150606 042449 13.72 4.26 20150606 042450 7.60 -1.22 20150606 042451 17.27 2.61 20150606 042452 27.86 7.48 20150606 042453 25.28 6.36 20150606 042454 12.58 4.18 20150606 042455 4.62 -1.44 20150606 042456 17.46 2.58 20150606 042457 29.40 7.27 20150606 042458 26.18 6.42 20150606 042459 12.17 4.12 20150606 042500 4.38 -1.59 20150606 042501 19.58 2.90 20150606 042502 14.08 8.37 20150606 042503 33.47 0.38 20150606 042504 24.15 5.17 20150606 042505 1.81 -1.47 20150606 042506 35.82 3.74 20150606 042507 14.68 8.36 20150606 042508 32.53 -0.04 20150606 042509 25.48 5.16 20150606 042510 2.53 -1.11 20150606 042511 38.04 3.78 20150606 042512 14.97 8.35 20150606 042513 29.04 -0.90 20150606 042514 26.96 5.16 20150606 042515 3.14 -0.79 20150606 042516 39.05 3.83 20150606 042517 15.00 8.35 20150606 042518 26.26 -1.77 20150606 042519 28.57 5.15 20150606 042520 9.86 1.03 20150606 042521 41.38 4.51 20150606 042522 18.50 8.49 20150606 042523 40.30 -0.30 20150606 042524 23.09 5.30 20150606 042525 9.58 1.11 20150606 042526 43.03 4.65 20150606 042527 19.25 8.42 20150606 042528 37.14 -1.20 20150606 042530 12.59 3.68 20150606 042531 9.53 1.15 20150606 042532 15.56 3.13 20150606 042533 31.35 5.98 20150606 042534 22.35 5.40 20150606 042535 13.11 3.59 20150606 042536 9.63 1.23 20150606 042537 15.64 3.09 20150606 042538 30.59 5.66 20150606 042539 24.05 4.49 20150606 042540 12.74 3.89 20150606 042541 9.56 1.96 20150606 042542 15.29 3.46 20150606 042543 30.06 5.40 20150606 042544 8.41 1.78 20150606 042545 45.20 4.84 20150606 042546 21.47 8.48 20150606 042547 42.05 -1.44 20150606 042548 18.48 5.93 20150606 042549 7.91 1.68 20150606 042550 44.82 4.85 20150606 042551 22.33 8.56 20150606 042552 39.60 -1.49 20150606 042553 12.97 4.20 20150606 042554 9.75 1.90 20150606 042555 13.81 3.57 20150606 042556 29.69 4.56 20150606 042557 13.95 2.68 20150606 042558 15.02 4.38 20150606 042559 10.12 1.89 20150606 042600 41.17 -1.17 20150606 042601 13.48 6.24 20150606 042602 10.03 1.93 20150606 042603 37.52 5.89 20150606 042604 23.86 8.68 20150606 042605 41.68 -0.81 20150606 042606 15.25 4.53 20150606 042607 9.71 1.97 20150606 042608 15.37 3.46 20150606 042609 27.23 3.93 20150606 042610 3.85 1.61 20150606 042611 13.71 4.89 20150606 042612 22.03 8.57 20150606 042613 44.73 0.78 20150606 042614 11.28 6.56 20150606 042615 14.74 2.36 20150606 042616 35.25 5.88 20150606 042617 25.15 3.38 20150606 042618 9.76 1.69 20150606 042619 12.93 4.94 20150606 042621 14.71 2.49 20150606 042622 50.47 1.39 20150606 042623 10.08 6.42 20150606 042624 14.70 2.76 20150606 042627 21.20 3.15 20150606 042628 12.05 4.76 20150606 042629 17.13 3.23 20150606 042630 88.70 3.51 20150606 042631 6.59 6.33 20150606 042632 16.31 3.41 20150606 042633 45.69 6.35 20150606 042634 18.02 2.07 20150606 042635 22.57 3.33 20150606 042636 12.87 4.84 20150606 042637 21.92 8.02 20150606 042638 114.41 3.91 20150606 042639 5.73 5.88 20150606 042640 15.17 3.67 20150606 042641 13.00 3.42 20150606 042642 14.88 1.46 20150606 042643 9.51 3.80 20150606 042644 40.89 8.52 20150606 042645 22.25 7.82 20150606 042646 38.41 3.48 20150606 042647 10.89 4.79 20150606 042648 16.27 4.04 20150606 042649 12.11 3.63 20150606 042650 9.93 6.02 20150606 042651 15.13 4.17 20150606 042652 40.47 8.96 20150606 042653 13.43 0.30 20150606 042654 8.46 3.75 20150606 042655 40.34 9.10 20150606 042656 25.87 7.42 20150606 042657 40.56 3.36 20150606 042658 7.66 4.79 20150606 042659 19.22 4.15 20150606 042700 10.41 3.91 20150606 042701 8.76 6.25 20150606 042702 18.88 4.21 20150606 042703 10.01 3.94 20150606 042704 6.93 -0.97 20150606 042705 8.76 3.67 20150606 042706 36.09 10.81 20150606 042707 27.46 6.91 20150606 042708 8.29 3.66 20150606 042709 4.89 4.58 20150606 042710 29.34 7.04 20150606 042712 40.62 3.20 20150606 042713 6.03 6.54 20150606 042714 15.50 4.09 20150606 042715 11.21 4.18 20150606 042716 6.31 6.35 20150606 042717 13.93 4.07 20150606 042718 11.54 4.17 20150606 042719 4.27 -2.10 20150606 042720 13.15 4.06 20150606 042721 33.18 9.19 20150606 042722 4.53 -2.37 20150606 042723 4.10 3.75 20150606 042724 33.63 9.05 20150606 042725 22.07 6.88 20150606 042726 12.89 3.73 20150606 042727 4.35 4.22 20150606 042728 24.14 6.88 20150606 042729 39.87 1.87 20150606 042730 4.74 4.11 20150606 042731 13.63 3.99 20150606 042732 39.35 1.97 20150606 042733 5.32 6.22 20150606 042734 13.53 3.95 20150606 042735 11.18 4.30 20150606 042736 5.89 6.06 20150606 042737 13.44 3.91 20150606 042738 9.50 4.06 20150606 042739 5.55 6.82 20150606 042740 12.75 4.25 20150606 042741 9.21 4.09 20150606 042742 9.12 -3.55 20150606 042743 19.93 4.26 20150606 042744 8.93 4.12 20150606 042745 10.68 -3.75 20150606 042746 27.91 4.26 20150606 042747 8.64 4.16 20150606 042748 12.51 -3.94 20150606 042749 36.15 4.26 20150606 042750 13.16 3.66 20150606 042751 13.59 -4.42 20150606 042752 62.59 4.26 20150606 042753 4.95 1.36 20150606 042754 14.15 -4.65 20150606 042755 53.45 4.12 20150606 042756 7.08 1.10 20150606 042757 17.52 -4.55 20150606 042758 44.59 3.98 20150606 042759 10.10 0.84 20150606 042800 21.37 -4.44 20150606 042802 36.22 3.84 20150606 042803 13.44 0.58 20150606 042804 25.49 -4.33 20150606 042805 9.80 3.74 20150606 042806 13.72 0.59 20150606 042807 21.43 -4.96 20150606 042808 14.33 3.56 20150606 042809 1.11 4.11 20150606 042810 23.82 -5.05 20150606 042811 15.17 3.62 20150606 042812 1.54 4.11 20150606 042813 6.54 7.50 20150606 042814 16.88 3.69 20150606 042815 2.15 4.10 20150606 042816 5.65 7.52 20150606 042817 16.28 3.60 20150606 042818 2.97 4.16 20150606 042819 6.00 8.35 20150606 042820 17.88 3.62 20150606 042822 4.62 2.26 20150606 042823 19.78 3.64 20150606 042825 4.43 2.11 20150606 042826 44.10 7.19 20150606 042827 28.83 2.60 20150606 042828 4.70 2.04 20150606 042829 54.53 7.41 20150606 042830 27.43 2.73 20150606 042831 34.85 2.26 20150606 042832 50.96 -3.96 20150606 042833 15.56 3.22 20150606 042834 4.09 4.31 20150606 042835 64.69 -3.09 20150606 042836 15.34 3.20 20150606 042837 4.49 4.30 20150606 042838 6.40 8.91 20150606 042839 15.34 3.20 20150606 042841 0.91 2.46 20150606 042842 46.90 7.41 20150606 042843 32.15 2.72 20150606 042844 25.75 2.50 20150606 042845 69.76 -1.68 20150606 042846 13.14 3.33 20150606 042847 23.33 2.60 20150606 042848 81.39 -0.57 20150606 042849 13.38 3.38 20150606 042850 5.76 4.48 20150606 042851 6.94 8.69 20150606 042853 9.56 3.01 20150606 042855 3.01 2.33 20150606 042856 43.88 7.08 20150606 042857 34.68 2.77 20150606 042858 48.07 2.77 20150606 042859 98.01 1.67 20150606 042900 9.67 3.04 20150606 042901 8.41 4.67 20150606 042902 8.65 7.89 20150606 042903 44.45 7.25 20150606 042904 31.08 2.76 20150606 042905 43.57 3.34 20150606 042906 77.80 1.27 20150606 042907 8.27 3.14 20150606 042908 9.69 4.54 20150606 042909 10.25 6.17 20150606 042910 8.27 3.14 20150606 042912 11.80 2.07 20150606 042913 39.82 7.36 20150606 042914 28.62 2.82 20150606 042915 9.90 4.49 20150606 042916 13.24 4.18 20150606 042917 6.15 3.36 20150606 042919 16.61 1.98 20150606 042920 37.90 7.01 20150606 042921 6.76 3.37 20150606 042922 12.18 4.71 20150606 042923 14.28 4.20 20150606 042924 6.76 3.37 20150606 042927 79.26 3.30 20150606 042928 8.79 3.45 20150606 042929 16.41 4.94 20150606 042930 16.68 3.25 20150606 042931 38.14 6.76 20150606 042932 28.50 2.54 20150606 042933 17.95 0.70 20150606 042934 95.68 5.02 20150606 042935 8.94 3.45 20150606 042937 8.51 1.44 20150606 042938 37.57 7.25 20150606 042939 10.79 3.76 20150606 042940 20.14 4.84 20150606 042941 20.65 3.58 20150606 042943 37.18 7.28 20150606 042944 58.14 1.94 20150606 042945 11.22 -0.45 20150606 042946 21.15 3.54 20150606 042947 10.75 3.69 20150606 042949 7.93 -0.91 20150606 042950 73.05 3.83 20150606 042951 14.00 3.98 20150606 042953 28.53 2.30 20150606 042954 79.30 4.49 20150606 042955 13.13 3.79 20150606 042958 32.56 8.62 20150606 042959 13.65 3.95 20150606 043000 17.48 4.80 20150606 043002 32.85 8.57 20150606 043003 13.03 3.81 20150606 043004 17.45 4.89 20150606 043006 33.14 8.52 20150606 043007 12.45 3.68 20150606 043008 23.61 5.01 20150606 043010 30.89 8.84 20150606 043011 11.76 3.28 20150606 043012 23.01 5.03 20150606 043014 30.97 8.77 20150606 043015 11.27 3.15 20150606 043016 22.41 5.08 20150606 043019 8.80 3.16 20150606 043023 8.80 3.16 20150606 043025 12.29 2.54 20150606 043026 17.97 2.61 20150606 043027 8.55 3.04 20150606 043028 20.21 -0.02 20150606 043029 22.48 3.94 20150606 043030 14.38 1.45 20150606 043031 25.14 9.18 20150606 043037 7.64 2.86 20150606 043039 28.56 4.56 20150606 043040 8.59 -0.09 20150606 043041 24.18 8.86 20150606 043043 19.57 3.19 20150606 043535 11.85 1.26 20150606 043536 11.98 1.33 20150606 043538 20.59 4.46 20150606 043547 13.34 1.77 20150606 043548 13.54 1.86 20150606 043549 25.59 4.42 20150606 043601 34.91 4.47 20150606 043603 17.09 0.45 20150606 043605 18.42 2.94 20150606 043611 11.70 1.03 20150606 043636 23.93 3.12 20150606 043738 26.81 3.32 20150606 043805 19.38 4.23 20150606 043806 5.18 0.16 20150606 043807 35.60 5.82 20150606 043817 13.28 -0.05 20150606 043823 17.20 4.38 20150606 043826 24.74 3.75 20150606 043827 17.41 4.20 20150606 043830 21.74 3.84 20150606 043831 17.22 4.24 20150606 043835 15.64 1.61 20150606 043837 8.98 0.54 20150606 043839 15.09 1.56 20150606 043841 10.62 0.55 20150606 043844 46.23 5.25 20150606 043845 11.73 2.84 20150606 043846 11.72 4.10 20150606 043849 11.03 2.86 20150606 043850 12.76 4.34 20150606 043851 14.01 0.49 20150606 043853 10.10 4.04 20150606 043854 12.83 1.37 20150606 043855 20.88 -0.68 20150606 043856 11.10 0.90 20150606 043857 13.15 4.14 20150606 043900 29.48 4.30 20150606 043901 9.76 2.90 20150606 043902 9.20 4.49 20150606 043903 22.82 -0.75 20150606 043905 11.67 4.19 20150606 043906 11.12 2.89 20150606 043907 22.38 3.71 20150606 043908 15.87 1.23 20150606 043909 21.68 4.75 20150606 043912 21.68 4.75 20150606 043913 9.89 3.68 20150606 043914 23.56 -0.99 20150606 043915 17.64 1.33 20150606 043916 34.86 5.98 20150606 043919 34.86 5.98 20150606 043920 10.27 4.77 20150606 043921 25.77 -0.98 20150606 043922 17.45 1.67 20150606 043923 26.97 5.86 20150606 043926 26.97 5.86 20150606 043927 9.89 5.90 20150606 043928 7.96 3.26 20150606 043929 11.22 3.71 20150606 043930 30.88 4.30 20150606 043931 29.33 -1.19 20150606 043932 22.25 1.62 20150606 043933 28.03 6.25 20150606 043936 28.03 6.25 20150606 043937 8.83 6.02 20150606 043938 6.69 3.27 20150606 043939 10.75 4.35 20150606 043940 63.37 2.10 20150606 043941 31.26 -1.10 20150606 043942 20.13 1.92 20150606 043943 38.55 6.42 20150606 043946 38.55 6.42 20150606 043947 5.42 6.90 20150606 043948 5.49 3.60 20150606 043949 7.77 4.00 20150606 043951 98.12 -0.16 20150606 043952 32.68 -1.11 20150606 043953 10.97 2.12 20150606 043954 48.30 6.42 20150606 043955 14.26 1.29 20150606 043957 48.30 6.41 20150606 043958 13.15 1.30 20150606 044000 48.30 6.41 20150606 044001 5.03 7.07 20150606 044002 5.17 3.73 20150606 044003 18.35 4.08 20150606 044004 2.98 7.00 20150606 044005 4.82 4.02 20150606 044006 17.58 3.90 20150606 044007 109.22 -1.50 20150606 044008 45.78 -1.06 20150606 044009 13.73 2.46 20150606 044010 97.10 -1.73 20150606 044011 44.57 -0.92 20150606 044012 15.31 2.53 20150606 044013 61.07 6.54 20150606 044014 6.47 1.91 20150606 044015 25.92 2.54 20150606 044016 45.36 6.44 20150606 044017 3.77 2.13 20150606 044019 41.68 6.38 20150606 044020 3.49 2.28 20150606 044022 41.68 6.38 20150606 044023 3.21 2.42 20150606 044025 38.01 6.32 20150606 044026 4.56 6.64 20150606 044028 27.63 6.19 20150606 044029 6.43 7.62 20150606 044031 21.03 6.01 20150606 044032 6.00 7.69 20150606 044034 14.49 5.83 20150606 044035 5.58 7.77 20150606 044036 2.74 4.14 20150606 044037 8.18 5.64 20150606 044038 5.16 7.85 20150606 044039 35.04 0.13 20150606 044040 21.88 5.46 20150606 044042 7.03 8.50 20150606 044043 37.14 0.06 20150606 044044 20.82 5.39 20150606 044045 7.55 8.43 20150606 044046 39.25 -0.01 20150606 044047 20.03 5.31 20150606 044048 4.23 4.15 20150606 044049 41.36 -0.08 20150606 044050 19.54 5.23 20150606 044051 4.11 4.26 20150606 044052 43.47 -0.15 20150606 044053 37.39 5.62 20150606 044054 5.85 4.51 20150606 044055 46.76 0.26 20150606 044056 34.04 5.47 20150606 044057 6.01 4.60 20150606 044058 25.89 3.40 20150606 044059 31.00 5.32 20150606 044100 43.26 1.03 20150606 044101 26.95 3.41 20150606 044102 12.56 -2.49 20150606 044103 37.81 0.46 20150606 044104 28.05 3.42 20150606 044105 11.76 -2.26 20150606 044106 32.42 -0.11 20150606 044107 11.10 4.22 20150606 044108 10.44 -1.78 20150606 044109 9.31 4.67 20150606 044110 16.57 4.25 20150606 044111 6.29 5.29 20150606 044112 9.81 4.65 20150606 044113 28.75 5.16 20150606 044114 6.46 5.16 20150606 044115 38.47 0.23 20150606 044116 30.39 5.10 20150606 044117 8.01 5.20 20150606 044118 32.66 3.24 20150606 044119 31.26 5.07 20150606 044120 11.21 -1.21 20150606 044121 28.32 3.06 20150606 044122 15.97 -1.00 20150606 044123 10.62 -1.40 20150606 044124 25.31 4.37 20150606 044125 9.22 4.87 20150606 044126 9.70 4.78 20150606 044127 39.69 5.47 20150606 044128 8.00 4.90 20150606 044129 36.78 -0.33 20150606 044130 39.98 5.43 20150606 044132 8.59 5.48 20150606 044133 35.87 3.06 20150606 044134 40.57 5.34 20150606 044135 13.87 -0.39 20150606 044136 25.95 4.35 20150606 044137 12.61 -0.65 20150606 044138 5.54 4.55 20150606 044139 26.97 4.31 20150606 044140 8.41 5.25 20150606 044141 29.10 0.22 20150606 044142 49.45 5.97 20150606 044143 10.60 5.55 20150606 044144 33.14 2.60 20150606 044145 46.81 5.96 20150606 044146 16.70 -0.14 20150606 044147 28.13 3.86 20150606 044148 17.96 0.09 20150606 044149 4.80 4.66 20150606 044150 47.00 6.50 20150606 044151 13.79 5.20 20150606 044152 31.41 1.57 20150606 044153 44.66 6.53 20150606 044154 9.42 5.53 20150606 044155 16.63 1.86 20150606 044156 13.42 -0.14 20150606 044157 16.02 0.65 20150606 044158 31.14 3.69 20150606 044159 12.60 5.20 20150606 044200 33.68 2.09 20150606 044201 42.63 6.61 20150606 044202 9.46 5.50 20150606 044203 16.91 1.78 20150606 044204 15.49 0.04 20150606 044205 18.50 1.32 20150606 044206 18.28 3.66 20150606 044207 14.44 5.36 20150606 044208 41.73 3.02 20150606 044209 13.10 7.19 20150606 044210 6.66 5.55 20150606 044211 12.33 1.87 20150606 044212 17.16 0.51 20150606 044213 14.23 1.05 20150606 044214 39.12 3.88 20150606 044215 14.89 5.38 20150606 044216 47.34 3.42 20150606 044217 1.91 7.37 20150606 044218 6.68 5.62 20150606 044219 11.80 1.90 20150606 044220 16.95 1.05 20150606 044221 8.62 2.75 20150606 044223 17.16 8.10 20150606 044224 16.13 5.59 20150606 044225 69.59 3.57 20150606 044226 18.70 8.18 20150606 044227 14.04 1.99 20150606 044228 49.98 4.01 20150606 044229 16.34 1.71 20150606 044230 10.91 2.36 20150606 044231 19.79 8.22 20150606 044233 14.81 2.44 20150606 044234 16.01 2.04 20150606 044236 49.09 3.39 20150606 044237 18.83 5.59 20150606 044238 75.49 4.07 20150606 044239 24.99 8.84 20150606 044240 15.70 2.31 20150606 044241 39.44 3.89 20150606 044242 20.23 5.53 20150606 044243 11.27 0.22 20150606 044244 25.39 8.85 20150606 044245 10.21 5.59 20150606 044246 9.00 2.56 20150606 044247 20.55 2.92 20150606 044248 11.48 0.07 20150606 044249 28.52 8.79 20150606 044250 9.78 5.55 20150606 044251 6.89 2.61 20150606 044252 20.92 2.97 20150606 044253 14.28 2.17 20150606 044254 31.86 3.67 20150606 044255 19.67 5.58 20150606 044257 29.37 9.47 20150606 044258 15.34 2.32 20150606 044259 29.46 3.35 20150606 044300 20.31 5.64 20150606 044302 31.62 10.30 20150606 044303 15.20 2.26 20150606 044304 26.61 3.17 20150606 044305 21.86 5.74 20150606 044306 68.12 4.72 20150606 044307 81.89 11.12 20150606 044308 15.12 2.20 20150606 044309 24.07 2.99 20150606 044310 28.10 5.89 20150606 044311 65.89 4.83 20150606 044313 116.85 9.07 20150606 044314 10.80 5.02 20150606 044315 10.28 3.88 20150606 044316 31.75 3.12 20150606 044317 31.42 1.27 20150606 044318 99.27 8.62 20150606 044319 10.68 5.12 20150606 044320 9.50 4.03 20150606 044321 31.06 3.10 20150606 044322 46.57 1.63 20150606 044324 10.57 5.23 20150606 044325 9.78 3.40 20150606 044326 32.09 5.78 20150606 044327 67.51 4.79 20150606 044328 32.51 3.71 20150606 044329 18.97 3.01 20150606 044330 21.88 4.67 20150606 044331 50.94 5.74 20150606 044332 60.89 4.52 20150606 044333 32.51 3.73 20150606 044334 22.15 3.19 20150606 044335 20.16 4.65 20150606 044336 65.60 5.77 20150606 044337 59.02 4.35 20150606 044338 31.30 3.81 20150606 044339 25.17 3.33 20150606 044340 18.43 4.60 20150606 044341 45.52 5.50 20150606 044342 55.00 4.19 20150606 044343 28.96 3.94 20150606 044344 28.00 3.44 20150606 044345 28.96 3.94 20150606 044346 9.96 5.48 20150606 044347 17.96 4.59 20150606 044348 22.63 3.26 20150606 044349 7.25 2.80 20150606 044350 18.91 5.04 20150606 044351 7.66 5.62 20150606 044352 18.88 4.60 20150606 044353 22.25 3.28 20150606 044354 5.65 2.90 20150606 044355 16.67 5.15 20150606 044356 54.95 3.73 20150606 044357 22.33 5.31 20150606 044358 13.16 4.66 20150606 044359 41.26 3.79 20150606 044400 13.87 5.31 20150606 044401 56.49 3.85 20150606 044402 23.31 5.18 20150606 044404 10.49 4.41 20150606 044405 19.48 4.59 20150606 044406 20.31 3.30 20150606 044407 16.24 3.32 20150606 044408 18.71 5.81 20150606 044409 5.68 6.32 20150606 044410 9.13 4.53 20150606 044411 17.95 3.34 20150606 044412 32.65 3.67 20150606 044413 22.44 5.83 20150606 044414 51.78 4.37 20150606 044415 32.58 5.70 20150606 044416 1.06 3.94 20150606 044417 34.22 3.65 20150606 044418 17.03 3.40 20150606 044419 20.50 3.44 20150606 044420 23.10 5.70 20150606 044421 7.44 6.64 20150606 044422 6.10 4.53 20150606 044423 16.52 3.48 20150606 044424 37.45 3.68 20150606 044425 24.21 5.49 20150606 044426 13.70 4.59 20150606 044427 29.70 6.53 20150606 044428 7.81 3.98 20150606 044429 7.08 4.59 20150606 044430 19.06 3.75 20150606 044431 17.84 3.60 20150606 044432 22.53 4.75 20150606 044433 8.34 7.26 20150606 044434 30.09 6.17 20150606 044435 9.99 4.07 20150606 044436 35.20 3.70 20150606 044437 20.01 4.54 20150606 044438 8.02 4.97 20150606 044439 20.01 4.54 20150606 044440 13.00 7.23 20150606 044441 8.35 4.45 20150606 044442 21.84 4.27 20150606 044443 36.58 3.64 20150606 044444 17.45 4.24 20150606 044445 7.03 5.22 20150606 044446 37.11 5.58 20150606 044447 12.79 8.01 20150606 044448 9.37 4.45 20150606 044449 22.79 5.11 20150606 044450 10.27 3.64 20150606 044451 18.64 4.01 20150606 044452 9.41 5.88 20150606 044453 41.21 5.63 20150606 044455 8.32 4.84 20150606 044456 11.84 4.39 20150606 044457 22.87 5.41 20150606 044458 8.43 3.81 20150606 044459 17.94 3.76 20150606 044500 11.10 5.91 20150606 044501 41.42 5.96 20150606 044502 8.81 4.93 20150606 044503 32.74 3.57 20150606 044504 22.72 5.69 20150606 044505 6.88 3.94 20150606 044506 17.27 3.46 20150606 044507 12.27 5.93 20150606 044508 47.31 6.19 20150606 044509 10.35 5.24 20150606 044510 30.86 3.80 20150606 044511 23.75 6.92 20150606 044512 11.20 4.04 20150606 044513 16.91 3.22 20150606 044514 14.21 5.87 20150606 044515 36.77 4.53 20150606 044516 12.37 5.33 20150606 044517 17.23 3.99 20150606 044518 22.07 7.11 20150606 044519 11.40 4.17 20150606 044520 17.26 3.07 20150606 044521 11.20 5.87 20150606 044522 23.16 3.56 20150606 044523 13.12 5.39 20150606 044524 15.89 3.85 20150606 044525 20.31 7.26 20150606 044526 11.34 4.33 20150606 044527 17.39 2.91 20150606 044528 9.04 5.87 20150606 044529 14.24 2.87 20150606 044530 17.44 6.44 20150606 044531 13.38 3.32 20150606 044532 22.77 7.66 20150606 044533 19.37 3.68 20150606 044534 14.38 2.74 20150606 044535 8.08 6.17 20150606 044536 14.38 2.74 20150606 044537 15.15 6.85 20150606 044538 12.98 3.05 20150606 044539 13.18 5.57 20150606 044540 17.57 3.59 20150606 044541 21.18 6.84 20150606 044542 13.54 4.38 20150606 044543 14.15 2.80 20150606 044545 7.96 6.29 20150606 044546 23.95 3.74 20150606 044547 13.75 5.50 20150606 044548 15.50 2.62 20150606 044549 20.07 5.82 20150606 044550 13.40 3.58 20150606 044551 14.28 2.92 20150606 044552 8.36 6.34 20150606 044553 14.27 2.92 20150606 044554 13.27 7.59 20150606 044555 11.28 1.42 20150606 044556 13.58 5.40 20150606 044557 11.87 3.88 20150606 044558 19.64 2.23 20150606 044559 14.14 4.53 20150606 044600 13.96 3.18 20150606 044601 7.15 6.34 20150606 044602 35.52 4.70 20150606 044603 16.66 8.06 20150606 044604 11.74 0.73 20150606 044605 18.48 0.26 20150606 044606 9.19 3.81 20150606 044607 13.95 3.11 20150606 044608 16.80 4.76 20150606 044609 13.95 3.11 20150606 044610 17.34 8.43 20150606 044611 34.71 4.96 20150606 044612 10.67 4.81 20150606 044613 9.92 0.49 20150606 044614 17.15 -1.52 20150606 044615 6.01 3.82 20150606 044616 13.62 3.00 20150606 044617 7.39 6.38 20150606 044618 14.13 2.73 20150606 044619 21.86 8.10 20150606 044620 24.49 3.74 20150606 044621 13.93 4.82 20150606 044622 6.96 0.39 20150606 044623 23.16 3.02 20150606 044624 13.44 4.66 20150606 044625 12.38 2.62 20150606 044626 8.24 6.50 20150606 044627 12.38 2.62 20150606 044628 25.44 8.16 20150606 044629 21.84 3.09 20150606 044630 14.99 4.63 20150606 044631 29.91 2.10 20150606 044632 46.07 6.70 20150606 044633 13.59 4.54 20150606 044634 7.90 2.42 20150606 044636 11.29 6.51 20150606 044637 7.90 2.42 20150606 044638 26.35 8.22 20150606 044639 19.29 2.74 20150606 044640 15.73 4.41 20150606 044641 34.77 3.94 20150606 044642 70.32 9.16 20150606 044643 28.02 4.11 20150606 044644 11.78 2.09 20150606 044645 12.10 3.94 20150606 044646 11.78 2.09 20150606 044647 11.75 6.60 20150606 044648 15.50 1.84 20150606 044649 12.64 4.24 20150606 044650 22.82 4.91 20150606 044651 86.09 11.85 20150606 044652 28.46 4.64 20150606 044653 9.61 2.04 20150606 044654 12.51 3.25 20150606 044655 9.61 2.04 20150606 044656 10.68 6.59 20150606 044657 14.37 1.98 20150606 044658 18.35 7.96 20150606 044659 32.10 4.22 20150606 044700 11.86 3.98 20150606 044701 27.81 4.82 20150606 044702 67.40 10.56 20150606 044703 10.02 2.63 20150606 044704 7.39 1.99 20150606 044705 11.32 6.47 20150606 044706 7.39 1.99 20150606 044707 14.69 7.75 20150606 044708 13.52 2.11 20150606 044709 12.39 3.78 20150606 044710 25.67 3.54 20150606 044711 33.96 6.19 20150606 044712 26.26 4.76 20150606 044713 8.28 2.10 20150606 044714 24.38 3.32 20150606 044715 7.87 2.13 20150606 044716 7.32 6.28 20150606 044717 7.87 2.13 20150606 044718 13.32 8.25 20150606 044719 13.91 2.20 20150606 044720 10.27 2.74 20150606 044721 36.40 3.26 20150606 044722 13.33 3.38 20150606 044723 26.44 4.58 20150606 044724 7.20 2.25 20150606 044726 23.29 4.11 20150606 044727 7.20 2.25 20150606 044728 7.74 6.14 20150606 044729 14.28 2.65 20150606 044730 12.42 8.47 20150606 044731 14.15 2.74 20150606 044732 12.12 2.26 20150606 044733 47.09 2.93 20150606 044734 10.39 2.25 20150606 044735 26.34 4.37 20150606 044736 7.45 2.35 20150606 044737 12.77 4.39 20150606 044738 7.45 2.35 20150606 044739 3.25 5.98 20150606 044740 7.15 2.58 20150606 044741 6.14 9.02 20150606 044742 7.45 2.38 20150606 044743 14.23 0.63 20150606 044744 33.40 1.54 20150606 044745 13.50 -1.30 20150606 044746 25.17 4.13 20150606 044747 5.68 2.64 20150606 044748 18.01 4.66 20150606 044749 5.39 2.64 20150606 044750 4.07 5.74 20150606 044751 5.39 2.64 20150606 044752 7.29 9.08 20150606 044753 9.76 2.63 20150606 044754 2.16 0.23 20150606 044755 41.93 1.37 20150606 044756 3.85 0.28 20150606 044757 21.96 3.76 20150606 044758 20.12 -1.35 20150606 044759 23.53 4.76 20150606 044800 3.92 2.63 20150606 044801 24.24 4.78 20150606 044802 3.92 2.63 20150606 044803 4.19 5.44 20150606 044804 10.72 2.97 20150606 044805 8.76 8.95 20150606 044806 10.91 3.04 20150606 044807 10.38 1.29 20150606 044808 17.21 1.50 20150606 044809 20.19 0.45 20150606 044810 22.30 4.01 20150606 044811 18.71 0.56 20150606 044812 16.77 5.21 20150606 044813 8.05 2.75 20150606 044814 4.43 5.05 20150606 044815 8.05 2.75 20150606 044817 4.30 4.96 20150606 044818 18.16 2.83 20150606 044819 11.73 8.59 20150606 044820 15.90 1.24 20150606 044821 11.39 2.28 20150606 044822 15.21 1.22 20150606 044823 13.54 1.72 20150606 044824 17.55 3.90 20150606 044825 6.46 2.88 20150606 044826 13.12 5.54 20150606 044827 6.30 2.91 20150606 044828 8.30 4.68 20150606 044829 6.30 2.91 20150606 044830 8.34 4.62 20150606 044831 18.04 2.60 20150606 044832 11.56 8.48 20150606 044833 12.84 1.04 20150606 044834 7.45 3.12 20150606 044835 12.68 0.98 20150606 044836 14.94 3.23 20150606 044837 16.01 3.65 20150606 044838 14.53 4.39 20150606 044839 12.90 5.77 20150606 044840 6.35 2.68 20150606 044841 12.28 5.82 20150606 044842 6.35 2.68 20150606 044843 9.96 4.06 20150606 044844 15.41 2.53 20150606 044845 15.38 8.31 20150606 044846 15.45 2.54 20150606 044847 1.00 4.35 20150606 044848 9.39 1.33 20150606 044849 0.76 4.42 20150606 044850 50.09 2.85 20150606 044851 3.79 4.77 20150606 044852 51.43 2.78 20150606 044853 8.57 2.73 20150606 044854 9.43 6.11 20150606 044855 8.62 2.68 20150606 044856 6.99 3.67 20150606 044857 8.62 2.68 20150606 044858 5.92 3.60 20150606 044859 15.46 2.43 20150606 044900 17.11 8.12 20150606 044901 15.62 2.41 20150606 044902 5.87 4.60 20150606 044903 9.16 1.10 20150606 044904 6.38 4.62 20150606 044905 49.10 2.30 20150606 044906 0.19 5.14 20150606 044908 45.23 2.19 20150606 044909 6.84 2.58 20150606 044910 12.41 6.53 20150606 044911 8.20 2.87 20150606 044912 6.40 3.56 20150606 044913 8.20 2.87 20150606 044914 6.75 3.54 20150606 044915 12.36 1.56 20150606 044916 12.82 7.80 20150606 044917 12.17 1.49 20150606 044918 8.00 4.83 20150606 044919 10.71 1.83 20150606 044920 8.32 4.89 20150606 044921 9.11 1.33 20150606 044922 49.31 5.42 20150606 044923 8.15 1.30 20150606 044924 9.09 2.85 20150606 044925 11.97 6.76 20150606 044926 8.51 2.84 20150606 044927 11.75 3.40 20150606 044928 8.51 2.84 20150606 044929 12.36 3.38 20150606 044930 11.80 1.20 20150606 044931 10.59 7.46 20150606 044932 11.84 1.17 20150606 044933 10.64 7.40 20150606 044934 10.54 2.06 20150606 044935 13.57 4.87 20150606 044936 10.44 2.07 20150606 044937 52.68 4.37 20150606 044938 7.88 1.47 20150606 044939 45.73 4.08 20150606 044940 10.43 6.64 20150606 044941 6.71 2.81 20150606 044942 10.74 6.64 20150606 044943 6.81 2.89 20150606 044944 13.99 2.76 20150606 044945 6.81 2.89 20150606 044946 14.39 2.70 20150606 044947 10.26 0.91 20150606 044948 13.61 6.87 20150606 044949 10.62 0.96 20150606 044950 13.52 6.84 20150606 044951 7.83 2.09 20150606 044952 14.41 5.17 20150606 044953 8.01 2.12 20150606 044954 13.85 1.82 20150606 044955 61.69 2.04 20150606 044956 14.02 1.79 20150606 044958 60.25 1.99 20150606 044959 10.36 3.15 20150606 045000 17.06 6.78 20150606 045001 10.72 3.19 20150606 045002 16.21 2.36 20150606 045003 10.72 3.19 20150606 045004 16.33 2.33 20150606 045005 11.09 3.23 20150606 045007 11.16 1.04 20150606 045009 10.80 1.06 20150606 045010 14.35 5.50 20150606 045011 11.50 2.21 20150606 045012 13.76 5.51 20150606 045013 44.66 1.56 20150606 045014 15.01 1.94 20150606 045015 41.38 1.48 20150606 045016 15.08 2.00 20150606 045017 18.15 6.58 20150606 045018 7.48 3.16 20150606 045019 12.78 6.67 20150606 045020 7.89 3.16 20150606 045021 17.92 2.14 20150606 045022 7.89 3.16 20150606 045023 18.40 2.19 20150606 045024 8.30 3.16 20150606 045026 12.65 1.43 20150606 045028 15.02 1.43 20150606 045029 11.48 6.01 20150606 045030 15.27 3.40 20150606 045031 11.00 6.03 20150606 045032 15.54 3.42 20150606 045033 15.01 2.37 20150606 045034 2.77 1.53 20150606 045035 15.14 2.37 20150606 045036 6.74 1.58 20150606 045037 4.92 2.97 20150606 045038 11.28 6.24 20150606 045039 4.98 2.97 20150606 045040 11.18 6.27 20150606 045041 4.98 2.97 20150606 045042 17.19 2.48 20150606 045043 5.04 2.97 20150606 045044 16.50 2.51 20150606 045045 12.67 1.64 20150606 045047 13.51 1.64 20150606 045050 16.24 3.52 20150606 045051 6.28 6.20 20150606 045052 16.29 3.50 20150606 045053 7.31 6.25 20150606 045054 16.35 3.48 20150606 045055 16.11 2.25 20150606 045056 7.97 1.80 20150606 045057 16.41 2.29 20150606 045058 7.27 1.78 20150606 045059 8.83 3.07 20150606 045100 10.68 6.03 20150606 045101 8.23 3.07 20150606 045102 10.49 5.99 20150606 045103 7.64 3.07 20150606 045104 15.75 2.82 20150606 045105 7.64 3.07 20150606 045106 15.43 2.78 20150606 045107 7.05 3.07 20150606 045109 16.25 1.99 20150606 045111 16.96 2.04 20150606 045113 10.86 2.90 20150606 045114 11.07 6.61 20150606 045115 10.76 2.85 20150606 045116 11.91 6.66 20150606 045117 10.56 1.74 20150606 045118 13.98 1.89 20150606 045119 11.52 1.74 20150606 045120 13.89 1.87 20150606 045121 12.51 1.73 20150606 045122 4.85 3.13 20150606 045123 5.81 5.77 20150606 045124 5.94 3.20 20150606 045125 5.86 5.76 20150606 045126 7.06 3.28 20150606 045127 7.52 2.37 20150606 045128 7.06 3.28 20150606 045129 6.80 2.35 20150606 045130 8.20 3.35 20150606 045131 6.52 2.33 20150606 045132 21.80 2.25 20150606 045134 21.85 2.24 20150606 045136 21.90 2.23 20150606 045137 12.30 7.27 20150606 045138 10.60 2.55 20150606 045140 12.47 7.28 20150606 045141 10.32 2.54 20150606 045142 12.66 7.30 20150606 045143 9.49 2.23 20150606 045144 9.35 2.25 20150606 045145 9.81 2.20 20150606 045146 9.24 2.28 20150606 045147 10.28 2.16 20150606 045148 9.14 2.30 20150606 045149 8.56 5.31 20150606 045150 6.80 3.37 20150606 045151 8.45 5.30 20150606 045152 6.66 3.34 20150606 045153 8.35 5.29 20150606 045154 6.66 3.34 20150606 045155 8.69 2.56 20150606 045156 6.27 3.35 20150606 045157 9.61 2.55 20150606 045158 5.88 3.35 20150606 045200 15.38 2.66 20150606 045202 14.78 2.72 20150606 045204 14.19 2.78 20150606 045205 8.94 7.23 20150606 045206 12.70 2.72 20150606 045207 9.50 7.24 20150606 045208 12.85 2.76 20150606 045209 10.13 7.25 20150606 045210 13.01 2.79 20150606 045211 7.19 2.30 20150606 045212 7.14 2.08 20150606 045213 10.29 2.15 20150606 045214 7.53 2.08 20150606 045215 10.50 2.21 20150606 045216 7.78 4.78 20150606 045217 6.54 3.62 20150606 045218 6.86 4.77 20150606 045219 6.28 3.63 20150606 045220 5.94 4.76 20150606 045221 6.03 3.64 20150606 045222 13.98 2.49 20150606 045223 6.03 3.64 20150606 045224 13.59 2.48 20150606 045225 5.78 3.64 20150606 045226 11.15 2.52 20150606 045227 6.35 3.69 20150606 045228 8.72 2.55 20150606 045230 11.31 2.98 20150606 045232 12.00 2.94 20150606 045234 12.70 2.90 20150606 045236 10.77 3.13 20150606 045237 10.66 7.48 20150606 045238 11.09 3.14 20150606 045239 10.56 7.44 20150606 045240 11.43 3.16 20150606 045241 10.47 7.40 20150606 045242 8.00 2.04 20150606 045243 4.21 2.17 20150606 045244 8.27 2.09 20150606 045245 3.67 2.17 20150606 045246 8.59 2.13 20150606 045247 3.68 2.17 20150606 045248 8.40 2.10 20150606 045249 8.22 3.68 20150606 045250 11.22 4.50 20150606 045251 8.30 3.65 20150606 045252 13.71 4.52 20150606 045253 8.38 3.62 20150606 045254 18.06 4.38 20150606 045255 11.34 3.97 20150606 045256 6.93 2.49 20150606 045257 11.34 3.97 20150606 045258 7.30 2.49 20150606 045259 11.25 3.87 20150606 045300 7.71 2.48 20150606 045301 11.22 3.77 20150606 045302 8.14 2.48 20150606 045303 10.42 2.08 20150606 045305 10.08 2.01 20150606 045307 9.74 1.95 20150606 045309 9.46 1.99 20150606 045310 7.10 7.25 20150606 045311 13.66 3.22 20150606 045312 7.67 7.21 20150606 045313 13.78 3.26 20150606 045314 8.25 7.17 20150606 045315 14.03 3.30 20150606 045316 8.83 7.13 20150606 045317 14.40 3.34 20150606 045318 3.98 2.01 20150606 045319 13.57 2.30 20150606 045321 3.98 2.01 20150606 045322 12.33 2.27 20150606 045323 3.99 2.00 20150606 045324 11.13 2.23 20150606 045325 4.02 2.00 20150606 045326 6.71 4.15 20150606 045327 9.89 2.82 20150606 045328 6.13 4.14 20150606 045329 9.42 2.76 20150606 045330 5.08 4.10 20150606 045331 9.08 2.70 20150606 045332 4.04 4.06 20150606 045333 8.88 2.64 20150606 045334 8.98 2.40 20150606 045335 8.88 2.64 20150606 045336 9.23 2.39 20150606 045337 8.83 2.58 20150606 045338 11.30 2.21 20150606 045339 8.23 2.52 20150606 045340 11.71 2.20 20150606 045341 8.05 2.57 20150606 045342 12.17 2.20 20150606 045343 13.26 3.10 20150606 045345 13.66 3.04 20150606 045347 14.10 2.99 20150606 045349 14.56 2.94 20150606 045351 2.91 3.26 20150606 045352 12.09 7.12 20150606 045353 3.08 3.25 20150606 045354 12.42 7.09 20150606 045355 3.27 3.25 20150606 045356 12.74 7.06 20150606 045357 3.48 3.25 20150606 045358 13.07 7.03 20150606 045359 3.71 3.24 20150606 045400 1.94 1.96 20150606 045401 9.71 2.23 20150606 045402 2.20 1.96 20150606 045403 9.25 2.22 20150606 045404 2.47 1.96 20150606 045405 8.79 2.22 20150606 045406 2.75 1.96 20150606 045407 8.33 2.21 20150606 045408 3.03 1.96 20150606 045409 3.79 4.10 20150606 045411 13.41 3.52 20150606 045412 3.63 4.10 20150606 045413 12.93 3.53 20150606 045414 3.50 4.10 20150606 045415 12.54 3.54 20150606 045416 3.40 4.11 20150606 045417 12.22 3.55 20150606 045418 3.34 4.11 20150606 045419 12.00 3.56 20150606 045420 2.44 2.27 20150606 045421 12.00 3.56 20150606 045422 3.31 2.27 20150606 045423 11.59 3.53 20150606 045424 5.96 2.45 20150606 045425 11.81 3.55 20150606 045426 5.89 2.45 20150606 045427 12.42 3.56 20150606 045428 5.82 2.45 20150606 045429 13.03 3.57 20150606 045431 18.40 -0.22 20150606 045433 19.43 0.10 20150606 045435 20.49 0.42 20150606 045437 21.55 0.74 20150606 045439 22.64 1.06 20150606 045441 6.25 3.29 20150606 045443 6.32 3.30 20150606 045445 6.40 3.30 20150606 045447 6.49 3.30 20150606 045449 6.58 3.31 20150606 045451 6.68 3.31 20150606 045453 6.21 2.32 20150606 045454 2.61 1.72 20150606 045455 6.39 2.31 20150606 045456 3.23 1.73 20150606 045457 6.59 2.31 20150606 045458 3.85 1.74 20150606 045459 6.80 2.30 20150606 045500 4.49 1.75 20150606 045502 7.02 2.29 20150606 045503 4.58 1.76 20150606 045504 6.74 2.32 20150606 045505 4.68 1.77 20150606 045506 8.38 3.87 20150606 045507 5.22 3.25 20150606 045508 8.34 3.86 20150606 045509 5.58 3.29 20150606 045510 8.30 3.86 20150606 045511 5.96 3.32 20150606 045512 8.27 3.79 20150606 045513 6.12 3.21 20150606 045514 8.65 3.78 20150606 045515 6.54 3.25 20150606 045516 9.04 3.77 20150606 045517 7.02 3.29 20150606 045518 11.99 2.19 20150606 045519 7.02 3.29 20150606 045520 12.08 2.18 20150606 045521 7.56 3.33 20150606 045522 12.33 2.18 20150606 045523 8.15 3.37 20150606 045524 11.73 2.13 20150606 045525 8.66 3.42 20150606 045526 11.28 2.09 20150606 045527 9.20 3.47 20150606 045528 11.00 2.04 20150606 045529 9.78 3.52 20150606 045530 10.91 2.00 20150606 045531 10.37 3.56 20150606 045533 12.50 1.48 20150606 045535 12.78 1.58 20150606 045537 13.12 1.68 20150606 045539 13.51 1.78 20150606 045541 13.95 1.88 20150606 045543 14.44 1.98 20150606 045545 14.73 2.00 20150606 045547 7.71 3.63 20150606 045549 7.52 3.63 20150606 045551 7.34 3.63 20150606 045554 7.18 3.63 20150606 045556 7.12 3.60 20150606 045558 7.07 3.56 20150606 045600 7.03 3.53 20150606 045602 6.53 3.56 20150606 045604 6.44 3.53 20150606 045605 10.83 2.86 20150606 045606 10.85 2.34 20150606 045607 10.77 2.87 20150606 045608 10.92 2.34 20150606 045609 10.72 2.89 20150606 045610 11.00 2.33 20150606 045611 10.68 2.90 20150606 045612 11.10 2.33 20150606 045613 10.64 2.91 20150606 045614 11.20 2.32 20150606 045615 10.68 2.92 20150606 045616 11.16 2.31 20150606 045617 10.73 2.93 20150606 045618 11.12 2.31 20150606 045619 10.79 2.94 20150606 045620 11.08 2.30 20150606 045621 10.86 2.95 20150606 045622 11.05 2.30 20150606 045623 14.05 3.43 20150606 045624 8.93 2.95 20150606 045625 14.22 3.47 20150606 045626 9.15 2.93 20150606 045627 14.39 3.52 20150606 045628 9.37 2.92 20150606 045629 14.56 3.56 20150606 045630 9.61 2.91 20150606 045631 14.74 3.60 20150606 045632 9.85 2.89 20150606 045633 14.91 3.64 20150606 045634 10.10 2.88 20150606 045635 14.62 3.65 20150606 045636 10.48 2.88 20150606 045637 14.36 3.66 20150606 045638 10.86 2.87 20150606 045639 14.13 3.67 20150606 045640 11.24 2.87 20150606 045641 13.93 3.67 20150606 045643 11.62 2.87 20150606 045644 13.93 3.67 20150606 045645 6.79 1.62 20150606 045646 13.77 3.68 20150606 045647 7.25 1.62 20150606 045648 13.81 3.65 20150606 045649 7.70 1.61 20150606 045650 13.85 3.62 20150606 045651 8.16 1.61 20150606 045652 15.54 3.67 20150606 045653 9.24 1.53 20150606 045654 16.30 3.72 20150606 045655 9.33 1.54 20150606 045656 17.07 3.76 20150606 045657 9.22 1.55 20150606 045658 16.73 3.77 20150606 045659 9.17 1.57 20150606 045700 16.40 3.78 20150606 045701 9.16 1.59 20150606 045702 16.06 3.79 20150606 045703 9.21 1.60 20150606 045704 15.73 3.79 20150606 045705 9.31 1.62 20150606 045706 15.40 3.80 20150606 045707 9.83 1.67 20150606 045716 8.23 1.00 20150606 045718 6.76 1.08 20150606 045720 6.48 1.16 20150606 045722 7.53 1.25 20150606 045724 9.47 1.33 20150606 045726 11.88 1.41 20150606 045728 11.41 1.42 20150606 045730 11.56 1.43 20150606 045732 12.31 1.43 20150606 045735 13.56 1.44 20150606 045737 15.18 1.45 20150606 045738 12.16 0.27 20150606 045739 16.66 4.01 20150606 045740 11.00 0.28 20150606 045741 16.87 4.06 20150606 045742 9.84 0.28 20150606 045743 17.09 4.10 20150606 045745 16.28 4.22 20150606 045746 6.03 0.42 20150606 045747 16.61 4.22 20150606 045748 5.04 0.37 20150606 045749 16.18 4.22 20150606 045750 4.19 0.32 20150606 045751 15.81 4.23 20150606 045752 3.61 0.27 20150606 045753 15.48 4.23 20150606 045754 3.42 0.22 20150606 045755 15.22 4.23 20150606 045756 3.68 0.17 20150606 045757 15.02 4.23 20150606 045758 1.66 0.24 20150606 045759 14.82 4.23 20150606 045800 1.52 0.32 20150606 045801 14.66 4.23 20150606 045802 3.49 0.39 20150606 045803 14.54 4.23 20150606 045804 5.70 0.47 20150606 045805 14.48 4.23 20150606 045806 7.94 0.54 20150606 045807 14.46 4.23 20150606 045808 7.77 0.53 20150606 045809 14.36 4.23 20150606 045810 7.68 0.52 20150606 045811 14.37 4.23 20150606 045812 7.67 0.52 20150606 045813 14.50 4.23 20150606 045814 7.73 0.51 20150606 045815 14.74 4.23 20150606 045816 5.16 2.34 20150606 045817 4.63 2.21 20150606 045818 5.38 2.34 20150606 045819 4.32 2.21 20150606 045820 5.72 2.34 20150606 045821 4.00 2.21 20150606 045822 6.16 2.34 20150606 045823 3.69 2.21 20150606 045825 6.67 2.34 20150606 045826 3.39 2.21 20150606 045827 7.24 2.34 20150606 045828 3.08 2.21 20150606 045829 6.78 2.34 20150606 045830 3.14 2.21 20150606 045831 6.33 2.34 20150606 045832 3.21 2.21 20150606 045833 5.87 2.33 20150606 045834 3.27 2.21 20150606 045835 5.42 2.33 20150606 045836 3.33 2.21 20150606 045837 4.97 2.33 20150606 045838 4.61 2.14 20150606 045839 3.43 2.17 20150606 045840 4.68 2.18 20150606 045841 3.38 2.12 20150606 045842 4.75 2.22 20150606 045843 3.36 2.08 20150606 045844 4.83 2.25 20150606 045845 3.37 2.03 20150606 045846 4.90 2.29 20150606 045847 3.42 1.99 20150606 045848 4.97 2.33 20150606 045849 3.82 1.94 20150606 045850 4.70 2.29 20150606 045851 4.26 1.89 20150606 045852 4.43 2.26 20150606 045853 4.72 1.84 20150606 045854 4.17 2.22 20150606 045855 5.19 1.79 20150606 045856 3.93 2.19 20150606 045857 5.68 1.74 20150606 045858 3.69 2.15 20150606 045859 5.33 1.73 20150606 045900 3.71 2.15 20150606 045901 4.99 1.71 20150606 045902 3.72 2.15 20150606 045903 4.67 1.70 20150606 045904 3.74 2.16 20150606 045905 4.35 1.68 20150606 045906 3.76 2.16 20150606 045907 4.05 1.67 20150606 045908 3.78 2.16 20150606 045909 3.64 1.70 20150606 045910 4.31 2.16 20150606 045911 3.31 1.72 20150606 045912 4.83 2.16 20150606 045913 3.07 1.75 20150606 045915 5.36 2.17 20150606 045916 2.94 1.77 20150606 045917 5.88 2.17 20150606 045918 2.94 1.80 20150606 045920 11.25 3.79 20150606 045922 11.07 3.79 20150606 045924 10.90 3.78 20150606 045926 10.75 3.78 20150606 045928 10.62 3.78 20150606 045930 10.91 3.78 20150606 045932 11.20 3.77 20150606 045934 12.63 3.76 20150606 045936 12.27 3.75 20150606 045938 11.91 3.75 20150606 045940 11.89 3.74 20150606 045942 11.87 3.74 20150606 045944 11.86 3.73 20150606 045946 11.84 3.73 20150606 045948 11.82 3.72 20150606 045950 11.98 3.75 20150606 045952 12.15 3.78 20150606 045954 12.34 3.82 20150606 045956 12.54 3.85 20150606 045958 12.74 3.88 20150606 050000 12.47 3.87 20150606 050002 12.20 3.87 20150606 050004 11.94 3.86 20150606 050007 11.68 3.86 20150606 050009 11.44 3.85 20150606 050011 11.59 3.88 20150606 050013 11.75 3.91 20150606 050015 11.91 3.95 20150606 050017 12.08 3.98 20150606 050019 12.26 4.01 20150606 050021 12.50 3.97 20150606 050023 12.75 3.93 20150606 050025 13.00 3.88 20150606 050027 13.25 3.84 20150606 050029 14.18 3.79 20150606 050031 13.82 3.79 20150606 050033 13.46 3.79 20150606 050035 13.10 3.78 20150606 050037 12.74 3.78 20150606 050039 12.39 3.78 20150606 050041 12.39 3.78 20150606 050043 12.39 3.77 20150606 050045 12.40 3.77 20150606 050047 12.40 3.76 20150606 050049 12.40 3.76 20150606 050051 11.89 3.76 20150606 050053 11.37 3.76 20150606 050056 10.86 3.76 20150606 050058 10.35 3.76 20150606 050100 9.84 3.76 20150606 050102 9.65 3.76 20150606 050104 9.47 3.76 20150606 050106 9.29 3.75 20150606 050108 9.13 3.75 20150606 050110 8.98 3.75 20150606 050112 8.72 3.75 20150606 050114 8.49 3.75 20150606 050116 8.28 3.74 20150606 050118 8.11 3.74 20150606 050120 7.96 3.74 20150606 050122 7.73 3.74 20150606 050124 7.51 3.74 20150606 050126 9.24 3.63 20150606 050128 9.33 3.59 20150606 050130 9.43 3.55 20150606 050132 9.06 3.55 20150606 050134 8.69 3.55 20150606 050136 8.33 3.54 20150606 050138 7.98 3.54 20150606 050140 7.63 3.54 20150606 050142 7.77 3.58 20150606 050144 7.93 3.61 20150606 050147 8.10 3.65 20150606 050149 8.29 3.68 20150606 050151 8.48 3.72 20150606 050153 8.48 3.72 20150606 050155 8.49 3.72 20150606 050157 8.49 3.72 20150606 050159 8.50 3.72 20150606 050201 8.51 3.72 20150606 050203 7.47 3.72 20150606 050205 6.45 3.72 20150606 050207 5.45 3.72 20150606 050209 4.50 3.72 20150606 050211 3.63 3.72 20150606 050213 4.06 3.72 20150606 050215 4.70 3.71 20150606 050217 5.46 3.71 20150606 050219 6.30 3.71 20150606 050221 7.20 3.71 20150606 050223 11.27 1.12 20150606 050224 7.03 1.02 20150606 050225 10.61 1.11 20150606 050226 6.59 1.07 20150606 050227 9.99 1.10 20150606 050228 6.33 1.12 20150606 050229 9.40 1.09 20150606 050230 6.28 1.16 20150606 050231 8.87 1.08 20150606 050232 6.44 1.21 20150606 050233 8.40 1.07 20150606 050234 6.81 1.26 20150606 050235 8.62 1.05 20150606 050236 7.62 1.26 20150606 050238 8.84 1.03 20150606 050239 8.46 1.26 20150606 050240 9.07 1.00 20150606 050241 9.33 1.26 20150606 050242 9.30 0.98 20150606 050243 10.21 1.26 20150606 050244 9.53 0.96 20150606 050245 11.09 1.26 20150606 050246 9.26 0.94 20150606 050247 9.71 1.22 20150606 050248 9.00 0.91 20150606 050249 8.36 1.17 20150606 050250 8.75 0.89 20150606 050251 7.07 1.13 20150606 050252 8.52 0.86 20150606 050253 5.86 1.08 20150606 050254 8.30 0.84 20150606 050255 4.80 1.04 20150606 050256 8.48 0.85 20150606 050257 5.49 1.04 20150606 050258 8.67 0.86 20150606 050259 6.28 1.03 20150606 050300 8.86 0.87 20150606 050301 7.15 1.03 20150606 050302 9.06 0.88 20150606 050303 8.08 1.02 20150606 050304 9.26 0.89 20150606 050305 9.03 1.02 20150606 050306 9.08 0.96 20150606 050307 7.88 0.98 20150606 050308 8.92 1.02 20150606 050309 6.73 0.94 20150606 050310 8.77 1.09 20150606 050311 5.58 0.89 20150606 050312 8.64 1.15 20150606 050313 4.43 0.85 20150606 050314 8.53 1.22 20150606 050315 3.30 0.81 20150606 050316 8.32 1.25 20150606 050317 2.30 0.80 20150606 050318 8.12 1.27 20150606 050319 1.37 0.79 20150606 050320 9.58 1.41 20150606 050321 3.15 0.63 20150606 050322 9.89 1.42 20150606 050323 2.55 0.63 20150606 050324 10.19 1.42 20150606 050325 2.00 0.62 20150606 050326 10.42 1.42 20150606 050328 2.03 0.62 20150606 050329 10.67 1.43 20150606 050330 2.05 0.62 20150606 050331 10.92 1.43 20150606 050332 2.08 0.62 20150606 050333 11.19 1.44 20150606 050334 2.11 0.61 20150606 050335 11.47 1.44 20150606 050336 2.14 0.61 20150606 050337 10.76 1.44 20150606 050338 2.59 0.65 20150606 050339 10.15 1.45 20150606 050340 3.04 0.68 20150606 050341 9.65 1.45 20150606 050342 3.50 0.72 20150606 050343 9.29 1.46 20150606 050344 3.95 0.76 20150606 050345 9.07 1.46 20150606 050346 4.40 0.79 20150606 050347 8.74 1.50 20150606 050348 4.89 0.82 20150606 050349 8.43 1.54 20150606 050350 5.38 0.85 20150606 050351 8.15 1.59 20150606 050352 5.88 0.87 20150606 050353 7.91 1.63 20150606 050354 6.37 0.90 20150606 050355 7.71 1.67 20150606 050356 6.86 0.93 20150606 050357 7.43 1.64 20150606 050358 5.91 0.88 20150606 050359 7.14 1.61 20150606 050400 5.22 0.83 20150606 050401 6.86 1.58 20150606 050402 4.93 0.79 20150606 050403 6.57 1.55 20150606 050404 5.08 0.74 20150606 050405 6.29 1.52 20150606 050406 5.66 0.69 20150606 050407 5.96 1.49 20150606 050408 5.36 0.72 20150606 050409 5.63 1.47 20150606 050410 5.08 0.74 20150606 050411 5.30 1.44 20150606 050412 4.82 0.77 20150606 050413 4.97 1.42 20150606 050414 4.57 0.79 20150606 050415 4.64 1.39 20150606 050416 4.35 0.82 20150606 050417 9.81 1.44 20150606 050419 8.23 0.83 20150606 050420 8.94 1.41 20150606 050421 7.68 0.78 20150606 050422 8.10 1.38 20150606 050423 7.52 0.74 20150606 050424 7.27 1.35 20150606 050425 7.75 0.70 20150606 050426 6.49 1.32 20150606 050427 8.36 0.65 20150606 050428 5.87 1.33 20150606 050429 9.20 0.65 20150606 050430 5.26 1.33 20150606 050431 10.11 0.64 20150606 050432 4.70 1.34 20150606 050433 11.06 0.63 20150606 050434 4.17 1.35 20150606 050435 12.04 0.63 20150606 050436 3.72 1.35 20150606 050437 13.06 0.62 20150606 050438 4.74 1.40 20150606 050439 13.39 0.65 20150606 050440 5.76 1.44 20150606 050441 13.76 0.69 20150606 050442 6.79 1.48 20150606 050443 14.17 0.72 20150606 050444 7.81 1.53 20150606 050445 14.62 0.75 20150606 050446 8.84 1.57 20150606 050447 15.11 0.78 20150606 050448 8.63 1.58 20150606 050450 8.43 1.58 20150606 050453 13.76 0.76 20150606 050454 8.05 1.59 20150606 050455 13.31 0.76 20150606 050456 7.87 1.60 20150606 050457 12.88 0.75 20150606 050458 7.59 1.64 20150606 050459 11.66 0.78 20150606 050500 7.31 1.68 20150606 050501 10.51 0.81 20150606 050502 7.04 1.71 20150606 050503 9.45 0.84 20150606 050504 6.77 1.75 20150606 050505 8.52 0.87 20150606 050506 6.52 1.79 20150606 050507 7.76 0.90 20150606 050509 6.49 1.79 20150606 050510 7.67 0.90 20150606 050511 6.46 1.78 20150606 050512 7.58 0.89 20150606 050513 6.43 1.78 20150606 050514 7.98 0.66 20150606 050515 3.34 1.58 20150606 050516 8.01 0.69 20150606 050517 2.86 1.54 20150606 050518 8.12 0.72 20150606 050519 3.18 1.58 20150606 050520 7.11 0.72 20150606 050521 3.50 1.62 20150606 050522 6.13 0.72 20150606 050523 3.82 1.65 20150606 050524 5.18 0.73 20150606 050525 4.14 1.69 20150606 050526 4.29 0.73 20150606 050527 4.46 1.73 20150606 050528 3.50 0.73 20150606 050529 4.77 1.76 20150606 050530 3.50 0.70 20150606 050531 5.12 1.80 20150606 050532 3.51 0.66 20150606 050533 5.49 1.83 20150606 050534 3.51 0.63 20150606 050535 5.87 1.87 20150606 050536 3.52 0.60 20150606 050537 6.28 1.90 20150606 050538 3.52 0.56 20150606 050539 5.87 1.90 20150606 050540 3.03 0.61 20150606 050541 5.46 1.89 20150606 050542 2.56 0.66 20150606 050543 5.05 1.89 20150606 050544 2.12 0.71 20150606 050545 4.64 1.88 20150606 050546 1.73 0.75 20150606 050547 4.24 1.88 20150606 050548 1.45 0.80 20150606 050549 4.81 1.88 20150606 050550 2.28 0.81 20150606 050551 5.42 1.87 20150606 050552 3.24 0.81 20150606 050553 6.07 1.87 20150606 050554 4.25 0.82 20150606 050555 6.73 1.86 20150606 050556 5.28 0.82 20150606 050557 7.42 1.86 20150606 050558 6.32 0.83 20150606 050600 9.54 3.38 20150606 050601 9.61 2.82 20150606 050602 9.73 3.34 20150606 050603 9.60 2.78 20150606 050604 9.95 3.31 20150606 050605 9.59 2.74 20150606 050606 10.21 3.27 20150606 050607 9.58 2.70 20150606 050608 10.51 3.24 20150606 050609 7.62 2.45 20150606 050610 16.24 3.34 20150606 050611 7.63 2.45 20150606 050612 16.71 3.34 20150606 050613 7.63 2.45 20150606 050614 17.18 3.33 20150606 050615 7.64 2.45 20150606 050616 17.65 3.33 20150606 050617 7.65 2.46 20150606 050618 18.12 3.33 20150606 050619 7.66 2.46 20150606 050620 17.54 3.29 20150606 050621 7.67 2.43 20150606 050622 16.98 3.25 20150606 050623 7.68 2.40 20150606 050624 16.42 3.21 20150606 050625 7.69 2.36 20150606 050626 15.87 3.17 20150606 050627 7.71 2.33 20150606 050628 15.34 3.13 20150606 050629 7.72 2.30 20150606 050630 14.59 3.13 20150606 050631 7.36 2.31 20150606 050632 13.89 3.13 20150606 050633 7.01 2.31 20150606 050634 13.25 3.13 20150606 050635 6.69 2.32 20150606 050636 12.68 3.12 20150606 050637 6.39 2.32 20150606 050638 12.18 3.12 20150606 050639 6.11 2.33 20150606 050640 12.27 3.12 20150606 050641 6.10 2.34 20150606 050642 12.38 3.12 20150606 050643 6.26 2.35 20150606 050644 12.51 3.12 20150606 050645 6.58 2.37 20150606 050646 12.66 3.12 20150606 050647 7.05 2.38 20150606 050648 12.66 3.12 20150606 050649 3.05 0.74 20150606 050651 12.82 3.12 20150606 050652 2.14 0.76 20150606 050653 11.62 3.16 20150606 050654 1.39 0.78 20150606 050655 10.43 3.19 20150606 050656 1.13 0.80 20150606 050657 9.26 3.23 20150606 050658 1.63 0.81 20150606 050659 8.11 3.26 20150606 050700 2.46 0.83 20150606 050701 7.00 3.30 20150606 050702 3.00 0.81 20150606 050703 7.23 2.92 20150606 050704 4.80 0.09 20150606 050705 8.73 2.88 20150606 050706 3.87 0.11 20150606 050707 10.22 2.84 20150606 050708 2.97 0.13 20150606 050709 11.72 2.80 20150606 050710 2.13 0.15 20150606 050711 13.22 2.76 20150606 050712 3.25 0.13 20150606 050713 14.07 2.80 20150606 050714 5.06 0.12 20150606 050715 14.94 2.83 20150606 050716 7.05 0.11 20150606 050717 15.82 2.86 20150606 050718 9.11 0.09 20150606 050719 16.72 2.90 20150606 050720 11.20 0.08 20150606 050721 17.62 2.93 20150606 050722 9.72 0.08 20150606 050723 9.03 2.02 20150606 050725 8.72 2.01 20150606 050727 8.42 2.01 20150606 050729 8.12 2.00 20150606 050731 7.84 1.99 20150606 050733 7.62 1.95 20150606 050735 7.48 1.90 20150606 050737 7.44 1.86 20150606 050739 7.48 1.82 20150606 050742 7.61 1.77 20150606 050744 7.61 1.80 20150606 050746 7.62 1.83 20150606 050748 7.62 1.87 20150606 050750 7.63 1.90 20150606 050752 4.12 1.63 20150606 050754 3.98 1.62 20150606 050756 0.64 1.60 20150606 050758 0.11 1.60 20150606 050800 0.54 1.59 20150606 050802 1.11 1.59 20150606 050804 2.37 1.59 20150606 050806 3.77 1.59 20150606 050808 5.20 1.58 20150606 050810 6.64 1.58 20150606 051041 9.55 2.49 20150606 051043 5.28 1.47 20150606 051045 5.37 1.47 20150606 051047 5.50 1.46 20150606 051049 5.50 1.45 20150606 051051 5.51 1.45 20150606 051052 6.41 1.65 20150606 051054 6.49 1.65 20150606 051056 6.58 1.65 20150606 051058 6.68 1.65 20150606 051109 8.70 2.72 20150606 051110 6.95 0.95 20150606 051111 8.63 2.70 20150606 051112 6.92 0.92 20150606 051114 8.57 2.69 20150606 051115 6.89 0.89 20150606 051116 8.50 2.67 20150606 051117 6.87 0.86 20150606 051118 2.16 0.30 20150606 051119 9.85 2.11 20150606 051120 1.30 0.30 20150606 051121 10.16 2.07 20150606 051122 1.81 0.30 20150606 051123 10.47 2.03 20150606 051124 3.06 0.30 20150606 051125 10.78 1.99 20150606 051126 3.06 0.30 20150606 051127 7.29 1.57 20150606 051128 4.47 0.30 20150606 051129 7.73 1.57 20150606 051130 5.93 0.30 20150606 051131 7.99 1.61 20150606 051132 6.90 0.34 20150606 051136 5.74 0.94 20150606 051138 6.38 0.98 20150606 051140 7.13 1.03 20150606 051148 7.92 0.97 20150606 051150 7.79 1.05 20150606 051151 10.20 2.26 20150606 051152 9.96 0.41 20150606 051153 10.83 2.30 20150606 051154 8.99 0.49 20150606 051159 5.31 0.61 20150606 051201 2.97 0.59 20150606 051204 2.97 0.59 20150606 051207 14.63 2.02 20150606 051208 7.96 0.56 20150606 051210 9.29 1.74 20150606 051212 12.61 1.89 20150606 051214 12.76 1.94 20150606 051656 9.59 3.10 20150606 051658 9.43 2.75 20150606 051705 5.90 -0.53 20150606 051706 13.13 1.64 20150606 051707 9.60 2.94 20150606 051709 15.04 3.13 20150606 051711 9.26 2.86 20150606 051716 4.79 -0.76 20150606 051717 11.10 1.67 20150606 051718 14.42 2.99 20150606 051720 13.88 2.96 20150606 051723 11.28 2.89 20150606 051826 8.78 1.92 20150606 052518 6.61 3.17 20150606 052520 7.23 1.17 20150606 052525 1.72 2.85 20150606 052527 4.51 1.18 20150606 052529 8.50 1.71 20150606 052532 3.28 3.36 20150606 052534 3.43 1.35 20150606 052539 4.85 3.07 20150606 052541 6.27 1.36 20150606 052545 8.19 1.52 20150606 052547 4.48 0.99 20150606 052548 8.19 1.52 20150606 052550 11.26 3.50 20150606 052552 2.49 1.47 20150606 052556 2.74 1.51 20150606 052558 6.26 0.79 20150606 052601 15.24 4.13 20150606 052602 6.93 0.85 20150606 052603 5.53 1.59 20150606 052605 50.37 4.57 20150606 052608 5.58 1.63 20150606 052610 46.13 4.49 20150606 052612 6.41 1.64 20150606 052616 9.74 1.50 20150606 052620 7.96 1.51 20150606 052624 11.57 1.38 20150606 052628 11.57 1.38 20150606 052630 28.14 4.44 20150606 052632 15.96 1.38 20150606 052634 24.35 4.78 20150606 052636 14.14 1.44 20150606 052748 17.39 1.73 20150606 052945 3.27 1.08 20150606 052946 3.27 1.08 20150606 052957 8.89 0.79 20150606 052958 8.89 0.79 20150606 052959 7.73 0.92 20150606 053000 8.07 0.87 20150606 053057 14.64 0.53 20150606 053154 25.32 1.21 20150606 053159 5.45 1.87 20150606 053200 6.07 1.92 20150606 053209 6.18 2.10 20150606 053210 5.99 2.16 20150606 053218 5.66 2.30 20150606 053219 5.72 2.43 20150606 053224 5.66 -0.91 20150606 053226 6.54 2.69 20150606 053227 7.84 2.78 20150606 053232 9.13 -0.01 20150606 053234 8.40 2.96 20150606 053241 11.49 2.94 20150606 053248 15.68 2.90 20150606 053255 15.68 2.90 20150606 053301 17.47 2.67 20150606 053302 18.04 2.77 20150606 053307 17.77 2.19 20150606 053308 17.90 2.29 20150606 053313 17.90 2.29 20150606 053319 17.68 1.60 20150606 053324 15.26 1.38 20150606 053330 10.59 0.77 20150606 053335 12.82 1.40 20150606 053340 13.04 1.05 20150606 053346 45.39 2.31 20150606 053355 34.04 1.14 20150606 053413 16.16 1.12 20150606 053426 22.46 1.52 20150606 053430 24.29 1.99 20150606 053435 24.05 2.00 20150606 053439 24.46 2.65 20150606 053443 25.97 2.61 20150606 053447 27.48 2.57 20150606 053703 7.70 1.03 20150606 053705 16.77 1.99 20150606 053706 8.26 1.05 20150606 053708 10.66 1.82 20150606 053709 10.09 0.98 20150606 053711 10.00 1.83 20150606 053725 13.01 2.65 20150606 053728 9.69 1.91 20150606 053729 3.37 1.34 20150606 053731 8.94 1.92 20150606 053738 32.50 4.39 20150606 053739 15.46 3.08 20150606 053745 4.11 1.92 20150606 053750 40.67 5.33 20150606 054220 33.20 1.79 20150606 054221 24.61 2.05 20150606 054224 7.95 1.69 20150606 054226 30.28 2.04 20150606 054230 26.13 1.94 20150606 054233 8.70 1.93 20150606 054235 20.23 1.97 20150606 054236 17.82 1.46 20150606 054247 17.02 1.74 20150606 054248 23.18 2.06 20150606 054253 21.03 2.85 20150606 054256 14.17 1.80 20150606 054257 24.43 2.19 20150606 054305 15.50 2.62 20150606 054306 10.75 2.54 20150606 054309 17.54 1.84 20150606 054310 6.85 1.18 20150606 054314 13.73 2.58 20150606 054317 12.19 2.63 20150606 054318 17.93 1.73 20150606 054321 6.84 1.26 20150606 054326 12.61 2.64 20150606 054329 17.10 1.89 20150606 054330 17.11 1.61 20150606 054337 9.00 2.51 20150606 054341 17.08 1.73 20150606 054345 9.25 1.17 20150606 054347 9.16 1.13 20150606 054351 15.40 1.69 20150606 054352 15.52 1.76 20150606 054359 10.20 1.16 20150606 054400 6.78 1.95 20150606 054406 21.57 1.45 20150606 054414 19.07 1.99 20150606 054417 21.17 1.38 20150606 055105 6.57 1.59 20150606 055107 6.89 1.58 20150606 055109 7.27 1.57 20150606 055110 1.15 1.35 20150606 055112 7.69 1.56 20150606 055113 1.22 1.36 20150606 055116 7.64 1.48 20150606 055121 41.53 2.59 20150606 055123 38.42 2.70 20150606 055131 27.70 2.63 20150606 055132 10.84 1.62 20150606 055134 11.11 1.66 20150606 055154 5.32 2.59 20150606 055158 5.39 2.60 20150606 055301 7.87 2.37 20150606 055303 7.61 2.37 20150606 055305 7.36 2.37 20150606 055307 7.12 2.37 20150606 055309 7.22 2.34 20150606 055311 7.41 2.30 20150606 055313 7.81 2.32 20150606 055314 9.33 1.36 20150606 055315 9.14 1.81 20150606 055317 5.25 1.22 20150606 055318 9.36 1.82 20150606 055319 5.66 1.22 20150606 055320 9.64 1.83 20150606 055321 5.51 1.22 20150606 055322 9.92 1.83 20150606 055323 5.39 1.21 20150606 055324 10.20 1.84 20150606 055325 5.29 1.21 20150606 055326 10.48 1.85 20150606 055327 5.22 1.21 20150606 055328 10.76 1.85 20150606 055329 5.19 1.21 20150606 055330 10.77 1.86 20150606 055331 5.49 1.24 20150606 055332 10.78 1.87 20150606 055333 5.79 1.28 20150606 055334 10.79 1.88 20150606 055335 6.10 1.31 20150606 055336 10.79 1.88 20150606 055337 6.40 1.35 20150606 055338 10.80 1.89 20150606 055339 6.70 1.38 20150606 055340 10.81 1.90 20150606 055341 7.04 1.38 20150606 055342 10.82 1.91 20150606 055343 7.42 1.38 20150606 055345 18.17 3.70 20150606 055347 17.83 3.71 20150606 055349 17.52 3.72 20150606 055351 17.60 3.74 20150606 055353 17.68 3.75 20150606 055355 17.77 3.77 20150606 055357 17.87 3.78 20150606 055359 17.97 3.80 20150606 055401 17.84 3.82 20150606 055403 17.71 3.85 20150606 055405 13.78 4.08 20150606 055408 14.20 4.04 20150606 055410 14.65 3.99 20150606 055412 14.22 3.95 20150606 055414 13.80 3.90 20150606 055423 1.52 1.10 20150606 055425 0.82 1.10 20150606 055427 0.47 1.09 20150606 055429 0.98 1.09 20150606 055431 1.32 1.08 20150606 055433 1.72 1.08 20150606 055435 2.16 1.07 20150606 055437 2.60 1.07 20150606 055439 3.06 1.06 20150606 055441 3.65 1.06 20150606 055443 4.26 1.05 20150606 055445 4.88 1.05 20150606 055447 5.52 1.04 20150606 055449 6.16 1.04 20150606 055451 6.18 1.04 20150606 055453 6.19 1.03 20150606 055455 6.21 1.03 20150606 055458 6.23 1.02 20150606 055500 6.25 1.02 20150606 055502 5.27 1.01 20150606 055504 5.85 1.00 20150606 055506 6.46 1.00 20150606 055508 7.10 0.99 20150606 055510 7.76 0.98 20150606 055512 7.42 0.97 20150606 055514 7.14 0.96 20150606 055516 6.93 0.96 20150606 055518 6.81 0.95 20150606 055520 3.18 2.68 20150606 055521 1.90 0.93 20150606 055522 2.62 2.68 20150606 055523 2.03 0.95 20150606 055524 2.18 2.68 20150606 055525 2.19 0.97 20150606 055526 1.94 2.68 20150606 055527 2.40 0.99 20150606 055528 1.98 2.68 20150606 055529 2.63 1.02 20150606 055530 2.28 2.68 20150606 055531 2.88 1.04 20150606 055532 2.53 2.68 20150606 055533 3.17 1.03 20150606 055534 2.79 2.68 20150606 055535 3.47 1.02 20150606 055536 3.04 2.68 20150606 055537 3.78 1.01 20150606 055538 3.30 2.68 20150606 055539 4.09 1.01 20150606 055540 3.56 2.68 20150606 055541 4.41 1.00 20150606 055542 3.71 2.68 20150606 055543 4.01 1.06 20150606 055544 3.86 2.68 20150606 055545 3.63 1.13 20150606 055546 4.01 2.68 20150606 055547 3.30 1.19 20150606 055549 4.16 2.68 20150606 055550 3.03 1.25 20150606 055551 4.31 2.68 20150606 055552 2.83 1.32 20150606 055553 4.48 2.68 20150606 055554 2.43 1.31 20150606 055555 4.66 2.68 20150606 055556 5.40 0.82 20150606 055557 3.24 2.77 20150606 055558 5.37 0.77 20150606 055559 3.52 2.74 20150606 055600 5.34 0.72 20150606 055601 3.82 2.70 20150606 055602 5.31 0.67 20150606 055603 4.19 2.70 20150606 055604 4.69 0.66 20150606 055605 4.56 2.70 20150606 055606 4.11 0.66 20150606 055607 4.95 2.70 20150606 055608 3.56 0.65 20150606 055609 5.35 2.70 20150606 055610 3.09 0.64 20150606 055611 5.75 2.70 20150606 055612 2.72 0.64 20150606 055613 5.79 2.70 20150606 055614 1.84 0.60 20150606 055615 5.87 2.70 20150606 055616 1.33 0.57 20150606 055617 5.99 2.71 20150606 055618 1.58 0.53 20150606 055619 6.15 2.71 20150606 055620 2.36 0.50 20150606 055621 6.34 2.71 20150606 055622 3.32 0.46 20150606 055623 7.20 2.75 20150606 055624 3.29 0.40 20150606 055625 8.05 2.78 20150606 055626 3.50 0.35 20150606 055627 8.91 2.82 20150606 055628 3.91 0.29 20150606 055629 9.76 2.85 20150606 055630 4.48 0.24 20150606 055631 10.62 2.89 20150606 055632 5.14 0.18 20150606 055633 10.91 2.89 20150606 055634 4.66 0.16 20150606 055635 11.21 2.88 20150606 055636 4.27 0.14 20150606 055637 11.52 2.88 20150606 055639 4.01 0.13 20150606 055640 11.84 2.87 20150606 055641 3.91 0.11 20150606 055642 12.17 2.87 20150606 055643 3.97 0.09 20150606 055644 12.10 2.90 20150606 055646 12.02 2.93 20150606 055648 11.94 2.97 20150606 055650 11.87 3.00 20150606 055652 9.56 3.04 20150606 055654 9.83 3.04 20150606 055656 10.11 3.04 20150606 055658 10.38 3.04 20150606 055700 10.66 3.03 20150606 055702 10.94 3.03 20150606 055704 10.13 3.03 20150606 055706 9.33 3.03 20150606 055708 8.52 3.02 20150606 055710 7.72 3.02 20150606 055712 6.91 3.02 20150606 055714 6.81 3.02 20150606 055716 6.74 3.02 20150606 055718 6.69 3.02 20150606 055720 6.68 3.02 20150606 055722 6.69 3.02 20150606 055724 6.11 3.06 20150606 055726 5.60 3.09 20150606 055728 5.18 3.13 20150606 055731 4.86 3.17 20150606 055733 4.67 3.20 20150606 055735 4.27 3.17 20150606 055737 3.92 3.13 20150606 055739 3.64 3.10 20150606 055741 3.44 3.06 20150606 055743 3.32 3.03 20150606 055745 3.45 3.03 20150606 055746 3.88 2.02 20150606 055747 3.59 3.03 20150606 055748 2.74 2.10 20150606 055749 4.37 3.13 20150606 055751 4.82 3.09 20150606 055753 5.27 3.06 20150606 055755 5.34 3.10 20150606 055757 5.41 3.13 20150606 055759 5.48 3.17 20150606 055801 5.56 3.20 20150606 055803 5.63 3.24 20150606 055805 6.03 3.24 20150606 055806 13.41 1.45 20150606 055807 6.43 3.24 20150606 055808 12.48 1.62 20150606 055809 6.83 3.25 20150606 055810 11.59 1.80 20150606 055811 7.23 3.25 20150606 055812 10.74 1.97 20150606 055813 7.63 3.25 20150606 055814 9.94 2.15 20150606 055815 7.42 3.21 20150606 055816 9.45 2.27 20150606 055817 7.22 3.18 20150606 055818 9.18 2.39 20150606 055820 7.02 3.14 20150606 055821 9.16 2.52 20150606 055822 6.82 3.11 20150606 055823 9.38 2.64 20150606 055824 6.62 3.07 20150606 055825 9.84 2.76 20150606 055826 6.54 3.07 20150606 055827 10.62 2.78 20150606 055828 6.46 3.07 20150606 055829 11.41 2.79 20150606 055830 6.38 3.06 20150606 055831 12.22 2.81 20150606 055832 6.30 3.06 20150606 055833 13.05 2.82 20150606 055834 6.22 3.06 20150606 055835 13.88 2.84 20150606 055836 5.97 0.82 20150606 055838 5.90 0.82 20150606 055840 5.84 0.82 20150606 055842 5.80 0.82 20150606 055844 5.77 0.82 20150606 055846 7.34 0.82 20150606 055848 7.33 0.82 20150606 055850 7.38 0.82 20150606 055852 7.50 0.83 20150606 055854 7.68 0.83 20150606 055856 7.92 0.83 20150606 055858 8.25 0.80 20150606 055900 8.58 0.77 20150606 055902 8.92 0.73 20150606 055904 9.26 0.70 20150606 055906 9.60 0.67 20150606 055908 9.73 0.71 20150606 055911 9.91 0.75 20150606 055913 10.11 0.78 20150606 055915 10.36 0.82 20150606 055917 10.63 0.86 20150606 055919 11.23 0.86 20150606 055921 11.85 0.86 20150606 055923 12.47 0.87 20150606 055925 13.10 0.87 20150606 055927 13.74 0.87 20150606 055935 11.88 0.87 20150606 055937 11.50 0.87 20150606 055939 10.44 0.87 20150606 055941 9.39 0.86 20150606 055945 8.25 0.94 20150606 055947 7.91 0.94 20150606 055949 7.29 0.94 20150606 055951 6.67 0.94 20150606 055953 6.05 0.94 20150606 055955 5.42 0.94 20150606 055957 4.80 0.94 20150606 055959 4.56 0.98 20150606 060002 4.32 1.01 20150606 060004 4.08 1.05 20150606 060006 3.84 1.08 20150606 060008 3.61 1.12 20150606 060010 5.61 1.12 20150606 060012 7.73 1.12 20150606 060014 9.90 1.12 20150606 060016 12.08 1.12 20150606 060018 14.28 1.12 20150606 060020 15.20 1.09 20150606 060022 16.13 1.05 20150606 060024 17.06 1.02 20150606 060026 17.99 0.98 20150606 060030 16.93 0.99 20150606 060032 15.05 1.02 20150606 060034 13.31 1.06 20150606 060036 11.79 1.09 20150606 060038 10.57 1.13 20150606 060040 8.04 1.18 20150606 060042 7.91 1.18 20150606 060044 7.78 1.19 20150606 060046 7.65 1.19 20150606 060048 7.52 1.19 20150606 060050 7.82 1.19 20150606 060053 8.62 1.20 20150606 060055 9.81 1.20 20150606 060057 11.27 1.21 20150606 060059 12.90 1.21 20150606 060101 11.96 1.22 20150606 060103 11.12 1.22 20150606 060105 10.41 1.23 20150606 060107 9.85 1.23 20150606 060109 9.48 1.24 20150606 060111 8.42 1.20 20150606 060113 7.41 1.16 20150606 060115 6.45 1.12 20150606 060117 5.60 1.08 20150606 060119 4.88 1.04 20150606 060121 2.88 0.98 20150606 060123 1.34 0.93 20150606 060125 2.09 0.87 20150606 060127 3.99 0.82 20150606 060129 6.05 0.76 20150606 060135 9.02 1.22 20150606 060137 8.13 1.23 20150606 060139 7.42 1.24 20150606 060141 5.72 1.19 20150606 060144 4.25 1.15 20150606 060146 3.37 1.10 20150606 060148 3.54 1.06 20150606 060150 4.64 1.01 20150606 060152 3.47 1.01 20150606 060154 2.30 1.02 20150606 060156 1.17 1.02 20150606 060158 0.46 1.03 20150606 060200 1.36 1.03 20150606 060202 2.15 1.19 20150606 060204 2.96 1.34 20150606 060206 3.77 1.50 20150606 060208 7.46 2.18 20150606 060209 7.43 2.27 20150606 060210 7.08 2.17 20150606 060211 7.13 2.28 20150606 060212 7.41 2.16 20150606 060213 7.21 2.25 20150606 060214 7.74 2.16 20150606 060215 7.31 2.22 20150606 060216 8.08 2.15 20150606 060217 7.42 2.20 20150606 060218 8.42 2.15 20150606 060219 7.54 2.17 20150606 060220 8.75 2.14 20150606 060221 7.67 2.14 20150606 060222 8.33 2.14 20150606 060223 7.85 2.15 20150606 060224 7.91 2.14 20150606 060225 8.08 2.16 20150606 060226 7.50 2.13 20150606 060227 8.35 2.16 20150606 060228 7.09 2.13 20150606 060229 8.65 2.17 20150606 060230 5.86 1.98 20150606 060231 9.35 2.14 20150606 060233 6.13 1.95 20150606 060234 9.11 2.14 20150606 060235 6.40 1.91 20150606 060236 8.92 2.15 20150606 060237 6.68 1.88 20150606 060238 8.79 2.15 20150606 060239 6.96 1.84 20150606 060240 8.70 2.16 20150606 060241 7.24 1.81 20150606 060242 8.68 2.16 20150606 060243 7.34 1.81 20150606 060244 8.73 2.17 20150606 060245 7.45 1.81 20150606 060246 8.79 2.17 20150606 060247 7.58 1.82 20150606 060248 8.85 2.18 20150606 060249 7.72 1.82 20150606 060250 8.91 2.18 20150606 060251 7.86 1.82 20150606 060252 8.98 2.19 20150606 060253 7.60 1.86 20150606 060254 8.66 2.20 20150606 060255 7.36 1.90 20150606 060256 8.38 2.21 20150606 060257 7.13 1.93 20150606 060258 8.45 4.53 20150606 060259 10.16 3.42 20150606 060300 8.41 4.57 20150606 060301 10.60 3.42 20150606 060302 8.40 4.60 20150606 060303 11.04 3.42 20150606 060304 8.42 4.56 20150606 060305 11.29 3.41 20150606 060306 8.46 4.53 20150606 060307 11.54 3.41 20150606 060308 8.50 4.49 20150606 060309 11.80 3.40 20150606 060310 8.55 4.45 20150606 060311 12.06 3.40 20150606 060312 8.62 4.42 20150606 060313 12.33 3.39 20150606 060314 8.61 4.42 20150606 060315 11.82 3.42 20150606 060316 8.60 4.41 20150606 060317 11.32 3.45 20150606 060318 8.60 4.41 20150606 060319 10.83 3.47 20150606 060320 8.59 4.41 20150606 060321 10.35 3.50 20150606 060322 8.59 4.41 20150606 060324 9.88 3.53 20150606 060325 8.44 4.57 20150606 060326 11.68 3.75 20150606 060327 8.46 4.56 20150606 060328 11.98 3.74 20150606 060329 8.48 4.56 20150606 060330 12.29 3.73 20150606 060331 8.50 4.56 20150606 060332 12.59 3.73 20150606 060333 9.32 2.36 20150606 060335 9.06 2.36 20150606 060337 8.79 2.37 20150606 060339 8.53 2.38 20150606 060341 8.28 2.38 20150606 060343 8.02 2.39 20150606 060345 8.05 2.39 20150606 060347 8.09 2.40 20150606 060349 8.12 2.40 20150606 060351 8.15 2.40 20150606 060353 8.18 2.41 20150606 060355 8.10 2.41 20150606 060357 8.04 2.42 20150606 060359 7.98 2.42 20150606 060400 16.05 1.28 20150606 060401 11.18 3.87 20150606 060402 16.25 1.25 20150606 060403 10.74 3.87 20150606 060404 16.45 1.23 20150606 060405 9.79 3.87 20150606 060407 8.86 3.88 20150606 060409 7.96 3.88 20150606 060411 7.11 3.88 20150606 060413 6.30 3.89 20150606 060416 6.00 3.89 20150606 060418 5.88 4.14 20150606 060420 6.04 4.14 20150606 060422 6.21 4.14 20150606 060424 11.48 1.47 20150606 060426 11.29 1.51 20150606 060428 11.12 1.55 20150606 060430 10.95 1.59 20150606 060432 10.79 1.63 20150606 060434 10.64 1.67 20150606 060436 10.54 1.70 20150606 060438 10.44 1.74 20150606 060440 10.35 1.77 20150606 060442 10.25 1.81 20150606 060444 8.30 2.72 20150606 060445 7.69 1.64 20150606 060446 8.35 2.72 20150606 060447 7.29 1.68 20150606 060449 6.89 1.72 20150606 060450 8.70 2.72 20150606 060451 6.49 1.76 20150606 060452 8.99 2.72 20150606 060453 6.10 1.79 20150606 060454 9.34 2.72 20150606 060455 5.71 1.83 20150606 060456 9.20 2.72 20150606 060457 6.33 1.83 20150606 060458 9.06 2.72 20150606 060459 6.99 1.84 20150606 060500 8.93 2.72 20150606 060501 11.81 4.37 20150606 060502 5.30 3.59 20150606 060503 11.70 4.40 20150606 060505 5.47 3.60 20150606 060506 11.60 4.44 20150606 060507 5.65 3.61 20150606 060508 12.14 4.41 20150606 060509 5.47 3.56 20150606 060510 11.98 4.37 20150606 060511 5.85 3.53 20150606 060512 11.83 4.33 20150606 060513 6.30 3.50 20150606 060514 11.68 4.30 20150606 060515 6.80 3.48 20150606 060516 11.55 4.26 20150606 060517 7.34 3.45 20150606 060518 10.05 2.37 20150606 060520 10.36 2.34 20150606 060522 10.67 2.31 20150606 060524 10.98 2.28 20150606 060526 11.30 2.25 20150606 060528 10.84 2.29 20150606 060530 10.39 2.33 20150606 060532 3.18 4.29 20150606 060534 2.72 4.28 20150606 060536 2.48 4.28 20150606 060538 2.71 4.27 20150606 060540 3.03 4.27 20150606 060542 3.42 4.26 20150606 060544 3.86 4.26 20150606 060546 14.94 1.01 20150606 060557 35.91 1.04 20150606 060559 35.52 1.06 20150606 060600 11.52 2.13 20150606 060601 31.05 2.98 20150606 060602 13.20 2.14 20150606 060603 29.95 2.98 20150606 060604 14.89 2.16 20150606 060605 28.86 2.98 20150606 060606 16.60 2.17 20150606 060607 27.77 2.98 20150606 060608 18.32 2.18 20150606 060609 27.36 2.98 20150606 060610 19.09 2.19 20150606 060611 7.38 3.31 20150606 060612 8.33 4.23 20150606 060613 8.30 3.35 20150606 060614 8.20 4.23 20150606 060615 9.21 3.38 20150606 060616 8.08 4.22 20150606 060617 10.13 3.41 20150606 060618 7.97 4.22 20150606 060619 11.04 3.45 20150606 060620 7.87 4.25 20150606 060621 10.82 3.51 20150606 060622 7.83 4.28 20150606 060624 7.58 2.68 20150606 060626 7.36 2.73 20150606 060628 7.14 2.77 20150606 060630 7.19 2.74 20150606 060632 7.23 2.71 20150606 060634 5.11 4.36 20150606 060636 5.31 4.32 20150606 060638 5.54 4.29 20150606 060640 5.51 4.29 20150606 060642 5.51 4.29 20150606 060644 22.10 0.11 20150606 060647 21.30 0.50 20150606 060649 23.33 0.89 20150606 060651 22.67 1.13 20150606 060653 22.03 1.38 20150606 060654 19.15 2.33 20150606 060655 23.84 2.31 20150606 060656 17.80 2.33 20150606 060657 23.98 2.31 20150606 060658 16.48 2.34 20150606 060659 24.19 2.31 20150606 060700 15.19 2.34 20150606 060701 24.75 2.28 20150606 060702 13.52 2.34 20150606 060703 1.85 3.29 20150606 060704 6.25 4.16 20150606 060705 2.51 3.22 20150606 060706 6.95 4.13 20150606 060707 3.51 3.16 20150606 060708 7.65 4.11 20150606 060709 4.65 3.10 20150606 060710 8.36 4.08 20150606 060711 5.83 3.04 20150606 060712 7.95 2.87 20150606 060714 7.89 2.90 20150606 060716 7.85 2.94 20150606 060718 7.84 2.98 20150606 060720 7.53 4.53 20150606 060721 9.09 6.63 20150606 060722 7.87 4.54 20150606 060723 8.91 6.79 20150606 060724 8.23 4.54 20150606 060725 8.77 6.94 20150606 060726 8.59 4.55 20150606 060727 8.68 7.10 20150606 060728 10.19 1.60 20150606 060730 10.97 1.84 20150606 060732 9.43 1.82 20150606 060734 7.90 1.79 20150606 060737 20.54 2.26 20150606 060738 10.90 2.60 20150606 060739 21.15 2.27 20150606 060740 10.99 2.60 20150606 060741 21.76 2.27 20150606 060742 11.07 2.60 20150606 060743 21.43 2.24 20150606 060744 10.76 2.60 20150606 060745 10.60 3.20 20150606 060746 9.31 4.29 20150606 060747 11.53 3.31 20150606 060748 8.98 4.26 20150606 060749 12.49 3.42 20150606 060750 8.69 4.23 20150606 060751 13.46 3.54 20150606 060752 7.54 3.14 20150606 060754 7.64 3.14 20150606 060756 7.76 3.14 20150606 060758 7.91 3.13 20150606 060759 10.92 8.17 20150606 060800 19.26 4.59 20150606 060801 11.01 8.22 20150606 060802 22.11 4.62 20150606 060803 11.11 8.28 20150606 060804 21.64 4.66 20150606 060805 11.17 8.41 20150606 060806 13.18 2.10 20150606 060808 14.32 2.09 20150606 060810 15.58 2.08 20150606 060812 14.62 2.49 20150606 060813 4.75 2.60 20150606 060814 24.20 2.13 20150606 060815 6.41 2.56 20150606 060816 24.67 2.12 20150606 060817 8.19 2.53 20150606 060818 25.13 2.10 20150606 060819 10.02 2.50 20150606 060820 16.89 3.66 20150606 060821 11.97 3.82 20150606 060822 16.64 3.62 20150606 060823 11.78 3.79 20150606 060824 16.40 3.59 20150606 060825 11.21 3.77 20150606 060828 7.65 2.94 20150606 060830 7.43 2.96 20150606 060832 7.23 2.99 20150606 060833 12.03 8.96 20150606 060834 6.06 5.02 20150606 060835 12.10 8.99 20150606 060836 5.19 5.02 20150606 060837 12.20 9.08 20150606 060838 4.36 5.02 20150606 060840 11.27 2.18 20150606 060842 11.01 2.14 20150606 060844 10.75 2.09 20150606 060845 28.70 2.63 20150606 060846 21.29 1.73 20150606 060847 27.94 2.63 20150606 060848 21.86 1.69 20150606 060849 27.17 2.63 20150606 060850 22.44 1.65 20150606 060851 6.24 3.52 20150606 060852 13.84 3.68 20150606 060853 5.60 3.51 20150606 060854 9.24 3.38 20150606 060855 8.77 3.48 20150606 060856 9.21 3.38 20150606 060857 9.88 3.02 20150606 060859 10.47 3.02 20150606 060901 11.07 3.02 20150606 060902 10.56 10.08 20150606 060903 9.13 5.26 20150606 060904 10.60 10.17 20150606 060905 9.68 5.26 20150606 060906 10.65 10.25 20150606 060907 10.02 5.22 20150606 060908 13.79 1.58 20150606 060909 9.99 2.01 20150606 060910 14.51 1.59 20150606 060911 9.83 2.05 20150606 060912 15.23 1.60 20150606 060913 6.09 1.93 20150606 060914 40.26 3.01 20150606 060915 6.72 1.86 20150606 060916 38.27 3.02 20150606 060918 7.51 1.87 20150606 060919 1.46 3.68 20150606 060920 8.69 3.17 20150606 060921 1.59 3.74 20150606 060922 8.42 3.14 20150606 060923 2.44 3.81 20150606 060925 4.35 3.03 20150606 060927 3.26 3.03 20150606 060929 2.60 3.07 20150606 060930 9.02 10.76 20150606 060931 15.55 4.81 20150606 060932 9.29 10.81 20150606 060933 15.05 4.73 20150606 060934 12.13 2.17 20150606 060935 4.06 2.36 20150606 060936 11.19 2.19 20150606 060937 4.48 2.35 20150606 060938 10.30 2.22 20150606 060939 7.71 2.10 20150606 060940 55.83 2.68 20150606 060941 8.46 2.18 20150606 060942 57.25 2.72 20150606 060943 9.24 2.26 20150606 060944 6.71 4.41 20150606 060945 6.29 2.99 20150606 060946 7.09 4.51 20150606 060947 6.18 2.96 20150606 060948 7.48 4.61 20150606 060950 2.40 3.25 20150606 060952 0.84 3.26 20150606 060953 15.28 11.73 20150606 060954 14.06 5.03 20150606 060955 15.53 11.77 20150606 060956 14.21 5.05 20150606 060957 15.78 11.81 20150606 060958 0.88 2.17 20150606 060959 5.54 2.19 20150606 061000 0.97 2.18 20150606 061001 7.55 2.11 20150606 061002 14.96 2.72 20150606 061003 70.49 3.11 20150606 061004 15.09 2.72 20150606 061005 69.73 3.16 20150606 061006 15.25 2.72 20150606 061007 4.90 5.33 20150606 061009 2.73 2.97 20150606 061010 4.38 5.43 20150606 061011 2.54 2.96 20150606 061012 11.68 3.17 20150606 061013 11.17 1.32 20150606 061014 12.34 3.20 20150606 061015 10.40 1.28 20150606 061016 19.38 5.33 20150606 061017 20.10 12.54 20150606 061018 21.71 5.40 20150606 061019 20.31 12.54 20150606 061020 12.91 1.84 20150606 061021 11.45 1.61 20150606 061022 12.08 1.85 20150606 061023 11.56 1.36 20150606 061024 18.57 2.54 20150606 061025 49.84 2.42 20150606 061026 19.44 2.55 20150606 061027 50.57 2.36 20150606 061028 4.46 2.99 20150606 061029 3.84 5.85 20150606 061030 4.15 3.02 20150606 061031 4.33 5.88 20150606 061032 9.06 0.86 20150606 061033 17.13 3.31 20150606 061034 8.53 0.84 20150606 061035 17.34 3.31 20150606 061036 22.94 12.72 20150606 061037 29.72 5.89 20150606 061038 23.37 12.72 20150606 061039 27.99 5.93 20150606 061040 30.36 1.85 20150606 061042 41.16 2.22 20150606 061044 44.54 2.50 20150606 061045 20.62 2.13 20150606 061046 44.88 2.58 20150606 061047 20.71 2.05 20150606 061048 5.22 6.31 20150606 061049 6.38 3.40 20150606 061050 5.17 6.41 20150606 061051 0.77 0.96 20150606 061052 16.90 3.34 20150606 061053 0.65 0.97 20150606 061054 16.52 3.34 20150606 061055 27.19 12.88 20150606 061056 21.87 6.16 20150606 061057 27.39 12.86 20150606 061058 19.57 6.19 20150606 061100 66.30 4.87 20150606 061102 76.94 5.06 20150606 061103 17.36 2.18 20150606 061104 26.48 2.39 20150606 061105 17.15 2.08 20150606 061106 25.89 2.40 20150606 061107 7.58 4.28 20150606 061108 5.01 6.85 20150606 061109 7.55 4.40 20150606 061110 12.67 3.21 20150606 061111 5.31 0.99 20150606 061112 11.78 3.16 20150606 061113 5.90 1.04 20150606 061114 10.66 6.22 20150606 061115 27.00 12.67 20150606 061116 9.84 6.22 20150606 061117 53.88 4.44 20150606 061119 44.21 4.33 20150606 061121 25.57 2.25 20150606 061122 14.18 1.24 20150606 061123 25.76 2.75 20150606 061124 11.30 5.01 20150606 061125 7.83 7.26 20150606 061126 11.30 5.08 20150606 061127 21.21 3.35 20150606 061128 13.35 1.52 20150606 061129 20.72 3.34 20150606 061130 26.72 10.65 20150606 061131 8.69 6.40 20150606 061132 26.52 10.66 20150606 061133 9.07 6.36 20150606 061134 33.13 4.95 20150606 061136 26.19 4.95 20150606 061137 12.06 1.40 20150606 061138 30.26 3.05 20150606 061139 12.14 1.38 20150606 061140 8.50 7.70 20150606 061141 11.60 5.31 20150606 061142 9.61 7.76 20150606 061143 11.57 1.85 20150606 061144 11.69 3.16 20150606 061145 11.29 1.87 20150606 061146 9.94 6.12 20150606 061147 28.77 10.86 20150606 061148 9.92 6.12 20150606 061150 1.77 5.07 20150606 061152 0.68 5.00 20150606 061153 10.51 1.38 20150606 061154 32.36 3.16 20150606 061155 9.92 1.39 20150606 061156 14.57 7.90 20150606 061157 10.68 5.32 20150606 061158 14.72 7.93 20150606 061159 15.26 1.97 20150606 061200 14.69 3.20 20150606 061201 15.02 1.96 20150606 061202 11.35 6.19 20150606 061203 26.72 9.49 20150606 061204 11.22 6.19 20150606 061205 3.20 5.32 20150606 061207 3.01 5.28 20150606 061208 10.93 1.88 20150606 061209 25.35 2.32 20150606 061210 10.95 1.98 20150606 061211 15.50 8.29 20150606 061212 7.19 5.25 20150606 061213 15.27 8.33 20150606 061214 13.83 2.06 20150606 061215 8.03 3.20 20150606 061216 29.42 9.89 20150606 061217 13.71 5.98 20150606 061218 29.96 9.89 20150606 061220 10.46 4.88 20150606 061222 17.80 1.83 20150606 061223 10.29 2.47 20150606 061224 15.81 1.66 20150606 061225 5.88 5.06 20150606 061226 14.14 8.54 20150606 061227 13.30 1.99 20150606 061228 7.63 3.19 20150606 061229 13.30 2.06 20150606 061230 17.77 5.99 20150606 061231 31.14 7.85 20150606 061232 17.54 5.97 20150606 061233 14.25 4.80 20150606 061234 18.40 2.07 20150606 061235 11.73 1.29 20150606 061236 11.77 3.21 20150606 061237 10.48 1.30 20150606 061238 11.18 4.68 20150606 061239 20.34 9.04 20150606 061241 15.37 2.45 20150606 061242 5.40 3.52 20150606 061243 15.89 2.53 20150606 061244 16.57 5.83 20150606 061245 29.09 8.32 20150606 061246 16.21 5.78 20150606 061247 8.11 4.12 20150606 061248 28.21 3.03 20150606 061249 9.66 1.44 20150606 061250 11.78 3.74 20150606 061251 10.62 1.48 20150606 061252 9.78 4.37 20150606 061253 20.57 9.31 20150606 061254 18.82 3.09 20150606 061255 1.65 3.46 20150606 061256 28.73 8.68 20150606 061257 16.31 5.60 20150606 061258 28.86 7.11 20150606 061259 24.25 3.81 20150606 061300 12.72 4.29 20150606 061301 14.27 4.21 20150606 061302 8.60 1.58 20150606 061303 14.45 4.31 20150606 061304 30.26 10.08 20150606 061305 20.91 3.98 20150606 061306 5.72 3.57 20150606 061307 18.51 3.25 20150606 061308 9.81 5.38 20150606 061309 28.68 7.60 20150606 061310 7.11 5.35 20150606 061311 14.23 3.71 20150606 061312 22.54 4.08 20150606 061313 13.94 1.86 20150606 061314 15.52 4.64 20150606 061315 34.20 10.50 20150606 061316 13.80 4.17 20150606 061317 34.92 10.66 20150606 061318 10.64 3.15 20150606 061319 7.17 3.41 20150606 061320 27.80 7.90 20150606 061321 4.93 5.26 20150606 061322 16.17 3.08 20150606 061323 24.65 4.15 20150606 061324 15.70 2.13 20150606 061325 14.48 4.95 20150606 061326 10.45 1.99 20150606 061327 10.58 3.73 20150606 061328 43.38 11.64 20150606 061329 4.87 3.21 20150606 061330 7.83 3.54 20150606 061332 26.65 7.55 20150606 061333 14.37 5.39 20150606 061334 17.18 2.15 20150606 061335 13.53 4.45 20150606 061336 10.86 1.88 20150606 061337 17.66 5.35 20150606 061338 11.03 1.85 20150606 061339 9.00 3.95 20150606 061340 48.61 12.76 20150606 061341 8.54 3.37 20150606 061342 8.53 3.44 20150606 061343 28.49 7.52 20150606 061344 25.28 5.35 20150606 061345 18.61 1.78 20150606 061346 7.98 4.29 20150606 061347 12.62 1.86 20150606 061348 15.00 5.98 20150606 061349 54.58 13.39 20150606 061350 12.75 4.15 20150606 061351 9.36 3.36 20150606 061352 10.08 3.27 20150606 061353 17.37 5.22 20150606 061354 25.72 6.55 20150606 061355 12.47 4.38 20150606 061356 18.35 2.19 20150606 061357 18.79 6.51 20150606 061358 13.34 2.16 20150606 061359 14.98 4.52 20150606 061400 56.82 13.44 20150606 061401 5.87 2.99 20150606 061402 3.48 3.53 20150606 061403 26.12 6.53 20150606 061404 2.14 4.91 20150606 061405 17.07 1.98 20150606 061406 14.68 4.49 20150606 061407 13.68 2.18 20150606 061408 18.73 6.88 20150606 061409 55.44 13.27 20150606 061410 13.32 4.92 20150606 061411 7.50 3.73 20150606 061412 4.26 3.24 20150606 061413 2.14 4.64 20150606 061414 28.74 6.30 20150606 061415 20.38 4.53 20150606 061416 16.76 1.62 20150606 061417 21.30 7.60 20150606 061418 14.92 2.24 20150606 061419 12.11 4.96 20150606 061420 8.40 3.86 20150606 061422 7.94 3.05 20150606 061423 3.67 4.54 20150606 061424 28.73 6.25 20150606 061425 35.12 4.78 20150606 061426 12.65 2.03 20150606 061427 26.01 8.78 20150606 061428 15.10 2.40 20150606 061429 9.36 5.16 20150606 061430 35.67 12.59 20150606 061431 7.10 3.21 20150606 061432 6.10 4.38 20150606 061433 27.41 6.23 20150606 061434 31.18 4.83 20150606 061435 9.50 1.23 20150606 061436 17.65 9.48 20150606 061437 15.68 2.66 20150606 061438 7.95 5.18 20150606 061439 34.04 12.79 20150606 061440 5.87 3.28 20150606 061441 8.40 4.14 20150606 061442 27.53 6.20 20150606 061443 22.44 5.18 20150606 061444 9.76 0.75 20150606 061445 21.88 9.74 20150606 061446 16.30 2.69 20150606 061447 5.09 5.06 20150606 061448 8.30 4.17 20150606 061449 4.48 3.15 20150606 061450 12.71 3.98 20150606 061451 26.06 5.47 20150606 061452 18.49 5.33 20150606 061453 16.41 3.05 20150606 061454 21.60 9.33 20150606 061455 31.50 11.34 20150606 061456 4.37 4.97 20150606 061457 6.41 4.27 20150606 061458 25.94 5.46 20150606 061459 12.75 3.68 20150606 061500 7.05 1.10 20150606 061501 12.43 5.35 20150606 061502 17.36 3.40 20150606 061503 3.25 4.89 20150606 061504 34.12 11.02 20150606 061505 10.26 3.16 20150606 061506 5.91 4.23 20150606 061507 22.15 5.20 20150606 061508 10.20 5.34 20150606 061509 4.77 1.71 20150606 061510 18.36 9.05 20150606 061511 27.92 7.98 20150606 061513 4.12 4.73 20150606 061514 7.51 4.56 20150606 061515 15.12 3.49 20150606 061516 17.27 3.36 20150606 061517 4.60 1.81 20150606 061518 9.99 5.27 20150606 061519 19.67 3.70 20150606 061520 3.05 4.55 20150606 061521 23.64 7.14 20150606 061522 16.64 3.48 20150606 061523 16.09 3.25 20150606 061524 19.18 4.50 20150606 061525 9.73 5.16 20150606 061526 19.67 3.87 20150606 061527 15.93 7.93 20150606 061528 27.47 6.74 20150606 061529 19.25 3.48 20150606 061530 6.07 4.62 20150606 061531 17.77 4.44 20150606 061532 10.09 5.00 20150606 061533 8.70 2.69 20150606 061534 15.96 7.70 20150606 061535 41.74 4.55 20150606 061536 3.60 4.31 20150606 061537 11.81 4.82 20150606 061538 15.49 3.97 20150606 061539 19.17 2.71 20150606 061540 10.82 3.38 20150606 061541 17.41 7.40 20150606 061542 19.38 3.62 20150606 061543 2.58 4.13 20150606 061544 9.97 4.79 20150606 061545 22.31 4.19 20150606 061546 14.89 2.74 20150606 061547 12.75 3.97 20150606 061548 15.14 7.16 20150606 061549 20.68 3.79 20150606 061550 3.43 4.03 20150606 061551 9.21 4.63 20150606 061552 23.91 4.32 20150606 061553 12.84 2.85 20150606 061554 14.38 4.33 20150606 061555 13.19 6.87 20150606 061556 16.79 3.80 20150606 061557 5.83 3.99 20150606 061558 11.42 4.77 20150606 061559 23.63 4.80 20150606 061601 16.21 4.75 20150606 061603 11.94 6.65 20150606 061604 15.96 3.96 20150606 061605 8.31 3.82 20150606 061606 8.82 4.49 20150606 061607 8.77 4.30 20150606 061609 18.67 4.63 20150606 061610 10.48 6.44 20150606 061611 29.30 5.11 20150606 061612 10.99 3.69 20150606 061613 8.44 4.29 20150606 061614 7.81 4.34 20150606 061615 7.75 5.05 20150606 061616 20.29 4.39 20150606 061617 11.38 6.19 20150606 061618 34.76 6.04 20150606 061619 23.72 5.32 20150606 061621 7.27 4.48 20150606 061622 6.99 5.44 20150606 061623 18.33 4.52 20150606 061624 14.47 3.51 20150606 061625 27.87 5.98 20150606 061626 28.08 5.72 20150606 061628 15.91 4.11 20150606 061629 9.11 5.84 20150606 061630 17.19 4.80 20150606 061631 16.71 3.55 20150606 061632 8.31 4.50 20150606 061633 8.24 4.44 20150606 061634 5.39 5.11 20150606 061635 17.40 4.92 20150606 061636 8.75 5.59 20150606 061637 15.03 6.20 20150606 061638 26.61 4.78 20150606 061640 33.66 3.23 20150606 061641 9.32 5.64 20150606 061642 19.43 4.69 20150606 061643 19.97 3.40 20150606 061644 1.54 4.73 20150606 061645 3.88 4.49 20150606 061646 9.66 5.57 20150606 061647 19.07 4.81 20150606 061648 8.00 5.41 20150606 061649 15.83 5.62 20150606 061650 21.80 5.34 20150606 061652 52.79 3.12 20150606 061654 8.84 5.29 20150606 061655 12.40 5.51 20150606 061656 19.98 3.15 20150606 061657 6.18 4.97 20150606 061658 2.22 4.54 20150606 061659 12.08 6.17 20150606 061700 18.97 4.62 20150606 061701 18.33 3.31 20150606 061702 9.68 4.98 20150606 061703 3.44 4.54 20150606 061705 86.53 3.54 20150606 061706 11.79 5.20 20150606 061707 17.69 5.69 20150606 061708 24.48 5.82 20150606 061710 90.02 3.44 20150606 061711 12.15 5.12 20150606 061712 19.45 5.49 20150606 061713 26.15 6.10 20150606 061714 19.36 5.14 20150606 061715 7.62 4.56 20150606 061716 11.43 6.37 20150606 061717 17.03 4.38 20150606 061718 12.98 3.14 20150606 061719 25.42 5.22 20150606 061720 7.44 4.42 20150606 061721 12.56 6.32 20150606 061722 16.14 4.42 20150606 061723 11.56 2.88 20150606 061724 28.68 5.23 20150606 061725 8.14 4.40 20150606 061726 14.34 6.26 20150606 061727 15.29 4.46 20150606 061728 9.69 2.63 20150606 061729 31.86 5.22 20150606 061730 9.60 4.34 20150606 061731 16.32 6.21 20150606 061732 14.53 4.50 20150606 061733 7.82 2.38 20150606 061734 23.93 5.60 20150606 061735 20.37 4.75 20150606 061737 22.24 -3.49 20150606 061738 11.33 5.68 20150606 061739 26.22 4.46 20150606 061740 18.56 4.56 20150606 061742 14.57 -3.64 20150606 061743 10.68 5.71 20150606 061745 25.99 4.02 20150606 061746 16.80 4.37 20150606 061747 15.43 6.28 20150606 061748 14.85 4.38 20150606 061749 4.53 2.09 20150606 061750 30.89 5.89 20150606 061751 13.84 4.32 20150606 061752 4.65 6.57 20150606 061753 14.91 3.70 20150606 061754 7.83 2.19 20150606 061755 39.21 5.92 20150606 061756 14.20 4.35 20150606 061757 5.26 6.56 20150606 061758 15.70 3.80 20150606 061759 5.54 1.88 20150606 061800 35.54 5.87 20150606 061801 13.47 4.36 20150606 061802 5.72 6.63 20150606 061803 16.14 3.89 20150606 061804 8.22 1.65 20150606 061805 32.34 5.82 20150606 061806 14.16 4.44 20150606 061807 7.00 5.98 20150606 061808 31.34 3.15 20150606 061809 17.61 3.86 20150606 061811 27.12 -0.01 20150606 061812 6.76 5.92 20150606 061813 39.32 3.09 20150606 061814 19.45 3.96 20150606 061816 26.19 0.27 20150606 061817 18.53 1.26 20150606 061818 25.10 5.86 20150606 061819 17.17 4.50 20150606 061820 17.02 7.05 20150606 061821 18.51 3.57 20150606 061822 26.92 1.07 20150606 061823 20.50 5.95 20150606 061824 24.56 0.64 20150606 061825 7.15 5.85 20150606 061826 35.86 3.05 20150606 061827 24.47 3.46 20150606 061829 23.11 1.06 20150606 061831 15.96 5.92 20150606 061832 20.75 4.83 20150606 061833 23.19 7.54 20150606 061835 18.74 3.36 20150606 061836 34.22 0.46 20150606 061838 29.18 1.11 20150606 061839 6.33 5.80 20150606 061840 30.99 2.92 20150606 061841 22.00 2.37 20150606 061842 24.17 7.99 20150606 061843 19.60 2.87 20150606 061844 38.99 0.02 20150606 061845 12.61 5.43 20150606 061846 23.92 5.12 20150606 061847 7.67 5.69 20150606 061848 32.09 3.13 20150606 061849 15.75 0.81 20150606 061850 28.24 0.68 20150606 061851 20.24 2.86 20150606 061852 44.84 -0.08 20150606 061853 11.34 5.15 20150606 061854 24.75 5.34 20150606 061855 7.96 5.69 20150606 061856 28.28 3.34 20150606 061857 14.61 0.40 20150606 061858 19.55 0.51 20150606 061859 21.81 2.68 20150606 061900 49.34 -0.24 20150606 061901 10.30 4.37 20150606 061902 25.10 1.21 20150606 061903 9.88 5.44 20150606 061904 27.51 3.57 20150606 061905 21.15 4.87 20150606 061906 21.24 7.57 20150606 061907 23.18 2.92 20150606 061908 51.07 -0.22 20150606 061909 16.05 0.19 20150606 061910 24.96 0.76 20150606 061911 10.09 5.42 20150606 061912 11.75 3.59 20150606 061913 17.17 4.06 20150606 061914 15.41 7.35 20150606 061915 23.19 4.04 20150606 061916 14.93 0.99 20150606 061917 5.07 -0.29 20150606 061918 23.84 2.99 20150606 061919 54.79 -0.22 20150606 061920 4.71 -0.33 20150606 061921 24.71 1.29 20150606 061922 10.03 5.22 20150606 061923 12.60 3.08 20150606 061924 16.05 4.04 20150606 061926 20.35 7.09 20150606 061927 22.29 4.40 20150606 061928 12.35 1.10 20150606 061929 21.81 7.43 20150606 061930 22.20 2.86 20150606 061931 60.28 0.06 20150606 061932 15.95 -0.67 20150606 061933 30.80 1.92 20150606 061934 60.13 0.26 20150606 061935 15.55 2.37 20150606 061936 30.77 1.90 20150606 061937 8.61 4.90 20150606 061938 19.04 4.74 20150606 061939 12.62 3.88 20150606 061940 28.05 7.57 20150606 061941 16.98 4.80 20150606 061942 17.38 0.70 20150606 061943 42.76 7.87 20150606 061944 19.51 2.69 20150606 061945 18.26 0.90 20150606 061946 19.01 -0.70 20150606 061947 18.87 2.69 20150606 061948 64.69 1.14 20150606 061949 18.15 -0.65 20150606 061950 61.01 2.44 20150606 061951 63.72 1.41 20150606 061952 16.08 2.19 20150606 061953 55.45 2.42 20150606 061954 6.12 4.51 20150606 061955 10.66 2.24 20150606 061956 13.49 3.62 20150606 061957 5.03 4.41 20150606 061958 35.99 5.96 20150606 061959 13.92 3.57 20150606 062000 46.53 7.08 20150606 062001 36.43 5.92 20150606 062002 14.37 3.52 20150606 062003 45.79 6.98 20150606 062004 37.05 5.88 20150606 062005 21.38 1.42 20150606 062006 44.56 6.88 20150606 062007 16.94 2.72 20150606 062008 29.41 1.89 20150606 062009 14.49 5.97 20150606 062010 12.89 2.21 20150606 062011 28.96 1.78 20150606 062012 6.67 -0.07 20150606 062013 12.92 2.15 20150606 062014 28.55 1.66 20150606 062016 6.55 -0.25 20150606 062017 12.99 2.09 20150606 062018 28.19 1.54 20150606 062019 6.42 -0.44 20150606 062020 13.09 2.03 20150606 062021 0.97 3.92 20150606 062022 9.60 0.00 20150606 062023 13.23 2.08 20150606 062024 3.03 3.85 20150606 062025 8.85 -0.05 20150606 062026 13.49 2.01 20150606 062027 4.97 3.78 20150606 062028 8.12 -0.11 20150606 062029 13.77 1.95 20150606 062030 35.07 1.33 20150606 062031 7.40 -0.16 20150606 062032 14.06 1.89 20150606 062033 35.08 1.12 20150606 062034 6.70 -0.22 20150606 062035 10.79 2.10 20150606 062036 32.44 0.78 20150606 062037 15.18 6.35 20150606 062038 10.75 2.03 20150606 062039 32.02 0.85 20150606 062040 15.26 6.37 20150606 062041 73.41 6.86 20150606 062042 32.26 0.91 20150606 062043 15.34 6.38 20150606 062044 69.11 6.72 20150606 062045 22.55 3.48 20150606 062046 17.78 3.15 20150606 062047 70.21 7.37 20150606 062048 24.09 3.47 20150606 062049 12.67 2.82 20150606 062050 27.34 9.68 20150606 062052 12.53 2.76 20150606 062053 28.01 9.74 20150606 062055 12.53 2.76 20150606 062056 13.58 0.85 20150606 062057 6.66 2.47 20150606 062058 12.41 2.70 20150606 062059 21.28 1.33 20150606 062100 8.37 3.21 20150606 062101 98.66 2.46 20150606 062102 15.71 5.75 20150606 062103 52.83 7.49 20150606 062104 20.95 3.37 20150606 062105 10.34 2.22 20150606 062107 31.01 10.32 20150606 062109 10.39 2.22 20150606 062110 32.15 10.28 20150606 062112 14.64 1.95 20150606 062113 24.70 0.64 20150606 062114 22.79 3.57 20150606 062115 61.79 2.63 20150606 062116 13.86 4.80 20150606 062117 35.71 7.53 20150606 062118 18.83 2.63 20150606 062119 14.56 1.86 20150606 062120 32.96 10.41 20150606 062122 14.56 1.86 20150606 062123 17.62 -0.97 20150606 062124 24.46 3.59 20150606 062125 23.88 2.33 20150606 062126 13.11 3.46 20150606 062127 24.96 7.41 20150606 062128 18.85 2.40 20150606 062129 10.66 1.77 20150606 062130 31.95 10.75 20150606 062132 10.66 1.77 20150606 062133 12.73 -0.01 20150606 062134 21.01 7.33 20150606 062135 17.17 2.29 20150606 062136 7.13 1.57 20150606 062137 30.26 10.61 20150606 062139 7.13 1.57 20150606 062140 20.64 1.45 20150606 062141 19.83 2.96 20150606 062142 48.30 4.76 20150606 062143 8.81 1.58 20150606 062144 30.15 10.68 20150606 062146 8.58 1.64 20150606 062148 6.98 2.32 20150606 062149 17.58 2.27 20150606 062150 7.36 1.71 20150606 062151 30.57 10.21 20150606 062153 7.36 1.71 20150606 062154 9.09 0.53 20150606 062155 19.91 6.43 20150606 062156 15.59 2.36 20150606 062158 6.80 1.76 20150606 062200 6.02 1.20 20150606 062201 89.93 5.94 20150606 062202 11.91 0.33 20150606 062203 29.70 9.62 20150606 062205 6.67 1.63 20150606 062211 17.20 1.36 20150606 062212 16.19 2.41 20150606 062213 9.07 1.29 20150606 062214 29.85 8.95 20150606 062215 17.36 1.37 20150606 062216 52.70 5.50 20150606 062217 18.36 0.83 20150606 062218 31.79 8.26 20150606 062220 40.40 5.14 20150606 062221 18.05 0.91 20150606 062222 3.70 4.50 20150606 062229 17.93 1.36 20150606 062230 2.76 3.13 20150606 062231 21.30 3.08 20150606 062232 7.29 1.04 20150606 062237 6.16 1.90 20150606 062238 3.39 0.69 20150606 062240 5.50 0.76 20150606 062556 11.93 3.27 20150606 063033 10.75 3.55 20150606 063034 24.28 3.01 20150606 063036 13.87 3.87 20150606 063037 5.68 2.31 20150606 063038 22.58 2.90 20150606 063040 23.77 3.65 20150606 063041 5.92 2.39 20150606 063044 18.78 3.28 20150606 063046 48.13 6.53 20150606 063047 19.60 9.11 20150606 063048 21.46 3.28 20150606 063050 49.54 6.75 20150606 063051 18.97 9.08 20150606 063052 24.15 3.29 20150606 063054 46.99 7.43 20150606 063055 17.97 9.78 20150606 063056 22.14 3.18 20150606 063058 48.86 7.72 20150606 063059 17.01 9.76 20150606 063100 21.57 3.22 20150606 063101 14.60 2.42 20150606 063102 50.74 8.01 20150606 063104 24.75 3.12 20150606 063105 15.31 2.68 20150606 063106 3.33 4.61 20150606 063107 14.54 0.81 20150606 063108 4.78 4.12 20150606 063109 16.66 2.68 20150606 063110 6.50 4.54 20150606 063111 25.47 3.22 20150606 063112 5.35 4.17 20150606 063113 10.12 3.33 20150606 063115 11.49 9.54 20150606 063116 27.45 3.04 20150606 063118 42.43 7.71 20150606 063119 10.44 9.55 20150606 063120 29.29 3.17 20150606 063121 16.39 2.69 20150606 063122 43.90 7.77 20150606 063123 7.45 1.26 20150606 063124 6.81 4.66 20150606 063125 9.55 3.46 20150606 063126 52.08 4.83 20150606 063127 31.43 3.05 20150606 063129 39.07 7.49 20150606 063130 11.97 8.27 20150606 063131 33.66 3.19 20150606 063132 11.78 2.70 20150606 063133 67.32 4.59 20150606 063134 33.66 3.19 20150606 063135 9.39 4.69 20150606 063136 9.20 3.40 20150606 063137 12.50 6.52 20150606 063138 32.44 3.00 20150606 063139 21.24 2.74 20150606 063140 89.96 4.34 20150606 063141 12.45 1.82 20150606 063142 9.92 4.53 20150606 063143 8.89 3.32 20150606 063144 11.58 6.36 20150606 063145 35.48 3.14 20150606 063146 28.53 2.93 20150606 063147 67.68 2.58 20150606 063148 28.32 2.74 20150606 063149 11.70 4.53 20150606 063150 6.21 3.42 20150606 063151 12.56 4.42 20150606 063152 35.67 3.27 20150606 063153 29.65 3.04 20150606 063154 48.56 0.91 20150606 063155 35.67 3.27 20150606 063157 33.94 7.07 20150606 063158 11.55 2.20 20150606 063159 13.07 4.49 20150606 063200 4.26 3.65 20150606 063201 12.15 3.91 20150606 063202 54.33 3.69 20150606 063203 24.83 2.79 20150606 063205 16.76 -1.71 20150606 063206 54.33 3.69 20150606 063208 33.52 7.17 20150606 063209 10.70 2.69 20150606 063210 15.64 4.27 20150606 063211 20.77 4.62 20150606 063212 11.28 4.93 20150606 063213 97.18 1.87 20150606 063214 12.72 1.89 20150606 063215 9.85 -2.01 20150606 063216 97.17 1.87 20150606 063217 12.04 1.50 20150606 063218 33.30 7.56 20150606 063219 11.86 2.90 20150606 063220 11.26 1.57 20150606 063221 33.99 8.09 20150606 063222 12.05 3.04 20150606 063223 16.05 4.06 20150606 063224 23.27 5.32 20150606 063225 11.23 5.57 20150606 063226 52.57 0.24 20150606 063227 13.66 1.74 20150606 063228 11.00 5.59 20150606 063229 34.97 0.08 20150606 063230 13.19 1.81 20150606 063231 10.17 -1.77 20150606 063232 39.80 0.81 20150606 063233 3.70 1.65 20150606 063234 7.78 -1.21 20150606 063235 28.10 0.56 20150606 063236 4.65 1.69 20150606 063237 29.36 8.49 20150606 063238 6.08 3.80 20150606 063239 6.35 1.73 20150606 063240 30.02 8.50 20150606 063241 5.49 3.77 20150606 063242 13.76 3.60 20150606 063243 52.37 5.40 20150606 063244 14.71 3.71 20150606 063245 15.57 3.45 20150606 063246 63.98 6.06 20150606 063247 13.84 6.36 20150606 063248 15.41 3.40 20150606 063249 67.23 6.16 20150606 063250 14.02 6.34 20150606 063251 34.74 1.15 20150606 063252 70.32 6.29 20150606 063253 14.02 6.35 20150606 063254 34.73 1.36 20150606 063256 73.53 6.42 20150606 063257 14.02 6.36 20150606 063258 28.41 1.18 20150606 063259 77.39 7.18 20150606 063300 14.95 6.36 20150606 063301 27.17 1.30 20150606 063302 76.17 7.21 20150606 063303 14.92 6.37 20150606 063304 25.93 1.42 20150606 063305 74.94 7.25 20150606 063306 14.90 6.38 20150606 063307 24.66 1.54 20150606 063308 61.61 7.09 20150606 063309 14.93 6.35 20150606 063310 14.33 1.52 20150606 063311 27.43 7.09 20150606 063312 14.70 6.21 20150606 063313 18.67 1.94 20150606 063314 18.82 6.84 20150606 063315 14.81 6.21 20150606 063316 18.51 1.77 20150606 063317 11.14 6.59 20150606 063318 19.09 3.16 20150606 063319 18.34 1.60 20150606 063320 7.90 6.34 20150606 063321 19.60 3.17 20150606 063322 17.72 1.46 20150606 063323 20.31 9.63 20150606 063324 13.40 2.78 20150606 063325 24.50 2.61 20150606 063326 20.00 9.66 20150606 063327 19.24 2.76 20150606 063328 24.60 2.61 20150606 063329 19.72 9.69 20150606 063330 19.97 2.94 20150606 063331 24.92 2.61 20150606 063332 12.07 0.87 20150606 063333 20.70 3.13 20150606 063334 7.73 3.22 20150606 063335 11.07 0.86 20150606 063336 21.74 3.38 20150606 063337 8.90 3.82 20150606 063338 17.71 5.89 20150606 063339 28.66 3.49 20150606 063340 27.42 7.16 20150606 063341 17.63 5.90 20150606 063342 16.72 0.37 20150606 063343 27.99 10.06 20150606 063344 12.04 2.65 20150606 063346 21.86 2.77 20150606 063347 32.09 10.06 20150606 063348 28.81 3.62 20150606 063349 23.67 2.80 20150606 063350 1.09 0.53 20150606 063351 28.88 3.69 20150606 063352 8.77 4.43 20150606 063353 17.18 6.06 20150606 063354 39.51 4.23 20150606 063355 32.20 7.37 20150606 063356 16.74 6.03 20150606 063357 17.79 1.28 20150606 063358 27.57 10.18 20150606 063359 16.27 2.47 20150606 063400 30.63 3.17 20150606 063401 25.84 10.16 20150606 063402 40.47 4.25 20150606 063403 7.82 4.46 20150606 063404 17.92 1.05 20150606 063405 42.04 4.27 20150606 063406 37.05 7.46 20150606 063407 15.38 5.95 20150606 063408 19.84 2.12 20150606 063409 37.89 7.38 20150606 063410 17.91 2.53 20150606 063411 45.56 3.29 20150606 063412 45.25 9.79 20150606 063413 29.06 4.41 20150606 063414 13.86 4.81 20150606 063415 25.77 2.17 20150606 063416 27.18 4.27 20150606 063417 40.86 7.15 20150606 063418 19.27 2.52 20150606 063419 19.82 2.20 20150606 063420 14.58 7.83 20150606 063421 10.37 4.81 20150606 063422 46.72 3.77 20150606 063423 34.47 3.12 20150606 063424 11.26 4.85 20150606 063425 20.81 5.00 20150606 063426 14.40 5.78 20150606 063427 21.30 2.41 20150606 063428 11.35 7.36 20150606 063429 23.26 2.71 20150606 063430 129.51 4.82 20150606 063431 31.31 3.08 20150606 063432 12.64 4.94 20150606 063433 20.73 5.00 20150606 063434 14.41 5.71 20150606 063435 27.21 2.39 20150606 063437 9.79 6.51 20150606 063438 17.76 3.13 20150606 063439 87.09 4.02 20150606 063440 29.16 3.72 20150606 063441 16.62 6.52 20150606 063443 14.31 5.75 20150606 063444 32.54 2.17 20150606 063445 10.76 6.28 20150606 063446 16.21 6.54 20150606 063447 54.00 2.53 20150606 063448 26.51 3.43 20150606 063449 15.97 6.53 20150606 063450 53.80 7.01 20150606 063451 18.48 3.06 20150606 063452 30.94 0.36 20150606 063454 13.51 7.17 20150606 063455 16.43 4.67 20150606 063456 20.29 5.72 20150606 063457 42.75 1.61 20150606 063458 15.17 5.05 20150606 063459 3.49 3.48 20150606 063500 28.89 0.01 20150606 063501 21.67 2.46 20150606 063502 15.09 7.05 20150606 063503 52.60 6.74 20150606 063504 14.64 3.56 20150606 063505 27.66 0.30 20150606 063506 15.21 4.94 20150606 063507 15.97 6.99 20150606 063508 15.65 4.57 20150606 063509 25.85 5.73 20150606 063510 23.65 1.38 20150606 063511 16.31 4.11 20150606 063512 6.59 6.86 20150606 063513 14.76 4.50 20150606 063514 28.79 5.75 20150606 063515 5.88 6.73 20150606 063516 47.06 6.04 20150606 063518 30.40 1.69 20150606 063519 21.95 0.85 20150606 063520 5.67 6.59 20150606 063521 47.25 5.99 20150606 063522 22.28 4.20 20150606 063523 30.91 2.06 20150606 063524 22.60 0.33 20150606 063525 7.25 6.81 20150606 063526 35.16 5.12 20150606 063528 5.97 4.33 20150606 063529 9.84 2.50 20150606 063530 14.88 3.40 20150606 063531 6.40 6.82 20150606 063532 16.61 4.20 20150606 063533 33.88 5.81 20150606 063534 13.66 2.88 20150606 063535 14.62 3.37 20150606 063536 4.98 6.82 20150606 063537 17.05 4.19 20150606 063538 36.84 5.87 20150606 063539 16.74 3.25 20150606 063540 14.79 3.35 20150606 063541 4.31 6.83 20150606 063542 17.24 4.25 20150606 063543 34.06 5.99 20150606 063544 24.80 4.46 20150606 063545 17.05 3.09 20150606 063547 17.07 4.33 20150606 063548 39.18 6.06 20150606 063549 26.43 4.89 20150606 063550 17.77 3.08 20150606 063551 6.50 7.13 20150606 063552 18.03 4.35 20150606 063553 42.11 6.13 20150606 063554 26.50 5.15 20150606 063555 17.21 3.07 20150606 063556 5.16 7.08 20150606 063557 18.90 4.39 20150606 063558 43.17 6.20 20150606 063559 26.58 5.40 20150606 063600 20.80 1.19 20150606 063601 1.88 7.29 20150606 063602 36.94 3.74 20150606 063603 6.48 5.33 20150606 063604 23.97 5.13 20150606 063605 23.00 1.48 20150606 063606 2.09 7.31 20150606 063607 37.39 3.74 20150606 063608 10.84 5.86 20150606 063609 23.76 5.08 20150606 063610 25.00 1.53 20150606 063611 2.76 7.32 20150606 063612 37.94 3.74 20150606 063613 17.43 6.39 20150606 063614 24.06 5.04 20150606 063615 33.83 6.37 20150606 063616 28.00 6.21 20150606 063618 16.79 3.04 20150606 063619 4.30 7.40 20150606 063620 16.05 4.38 20150606 063621 29.56 6.45 20150606 063622 23.94 6.75 20150606 063623 15.83 2.76 20150606 063624 10.22 7.81 20150606 063625 42.67 2.60 20150606 063626 27.61 6.90 20150606 063627 24.12 5.50 20150606 063628 27.28 1.70 20150606 063629 12.41 7.82 20150606 063631 30.71 7.64 20150606 063632 24.52 5.38 20150606 063633 27.03 6.54 20150606 063634 21.66 6.95 20150606 063635 15.61 2.71 20150606 063636 12.99 7.83 20150606 063637 14.11 4.82 20150606 063638 26.93 6.61 20150606 063639 19.58 7.39 20150606 063640 26.74 1.18 20150606 063641 11.54 7.99 20150606 063642 40.83 2.51 20150606 063643 67.64 7.60 20150606 063644 36.16 4.46 20150606 063645 25.50 0.78 20150606 063646 16.22 7.35 20150606 063647 10.85 2.77 20150606 063648 12.40 7.93 20150606 063649 13.76 5.00 20150606 063650 24.99 6.36 20150606 063651 35.11 4.24 20150606 063652 23.65 0.18 20150606 063653 13.46 7.81 20150606 063654 45.18 2.37 20150606 063655 12.34 10.07 20150606 063656 14.93 5.23 20150606 063657 24.58 6.27 20150606 063658 12.85 7.23 20150606 063659 8.52 3.15 20150606 063700 13.77 7.70 20150606 063701 31.39 2.99 20150606 063702 8.37 6.29 20150606 063703 26.17 3.68 20150606 063704 9.26 -3.10 20150606 063705 14.26 7.67 20150606 063706 7.76 3.22 20150606 063707 14.26 7.67 20150606 063709 16.91 5.51 20150606 063710 22.70 5.92 20150606 063711 26.74 3.55 20150606 063712 19.24 -2.73 20150606 063713 15.59 7.57 20150606 063714 35.21 2.90 20150606 063715 15.59 7.57 20150606 063716 16.98 5.66 20150606 063717 23.90 5.79 20150606 063718 8.19 6.75 20150606 063719 43.20 -1.84 20150606 063720 11.19 7.47 20150606 063721 14.24 4.00 20150606 063722 31.42 6.40 20150606 063723 12.66 6.08 20150606 063724 20.79 5.29 20150606 063725 8.00 6.04 20150606 063726 7.97 3.60 20150606 063727 11.11 7.46 20150606 063728 19.74 3.95 20150606 063729 35.30 8.51 20150606 063730 11.45 6.25 20150606 063731 20.11 5.10 20150606 063732 8.24 5.38 20150606 063733 9.97 3.63 20150606 063734 10.52 7.45 20150606 063735 27.74 3.70 20150606 063736 37.35 10.01 20150606 063737 11.64 6.47 20150606 063738 18.71 4.85 20150606 063739 8.40 4.74 20150606 063740 12.44 3.61 20150606 063741 10.06 7.40 20150606 063742 4.26 4.32 20150606 063743 43.26 9.50 20150606 063744 11.06 6.92 20150606 063745 18.55 3.94 20150606 063746 6.99 3.85 20150606 063747 77.44 3.82 20150606 063748 8.67 7.33 20150606 063749 9.77 3.96 20150606 063750 8.67 7.33 20150606 063751 10.40 7.24 20150606 063752 18.69 3.59 20150606 063753 19.07 4.60 20150606 063754 48.51 2.83 20150606 063755 8.68 7.24 20150606 063756 11.55 3.77 20150606 063757 8.68 7.24 20150606 063759 10.84 7.27 20150606 063800 46.38 12.39 20150606 063801 16.84 4.73 20150606 063802 33.30 2.02 20150606 063803 9.47 2.50 20150606 063804 11.15 3.66 20150606 063805 10.71 7.18 20150606 063806 5.01 3.67 20150606 063807 46.41 12.63 20150606 063808 14.73 4.75 20150606 063809 20.64 2.58 20150606 063810 5.58 2.92 20150606 063811 14.33 3.89 20150606 063812 8.49 7.00 20150606 063813 4.52 3.40 20150606 063814 8.49 7.00 20150606 063815 16.71 7.42 20150606 063816 20.75 2.21 20150606 063817 10.39 4.72 20150606 063818 8.13 1.08 20150606 063819 8.43 6.87 20150606 063820 13.54 3.90 20150606 063821 8.43 6.87 20150606 063822 6.00 3.25 20150606 063823 43.71 13.82 20150606 063824 7.13 4.59 20150606 063825 16.00 1.82 20150606 063826 5.96 3.46 20150606 063827 10.64 0.94 20150606 063828 10.77 6.53 20150606 063829 5.65 3.17 20150606 063830 10.77 6.53 20150606 063831 19.55 8.37 20150606 063832 36.86 13.20 20150606 063833 11.88 5.46 20150606 063834 10.64 0.80 20150606 063835 8.98 3.91 20150606 063836 13.16 4.10 20150606 063837 12.00 6.33 20150606 063838 4.42 3.23 20150606 063839 12.00 6.33 20150606 063840 12.08 9.05 20150606 063841 13.62 1.78 20150606 063842 23.46 6.26 20150606 063843 9.51 0.95 20150606 063844 7.81 4.20 20150606 063845 13.15 4.15 20150606 063846 11.38 6.13 20150606 063847 6.12 3.30 20150606 063848 33.37 12.63 20150606 063850 25.41 9.52 20150606 063851 13.18 2.14 20150606 063852 42.93 6.77 20150606 063853 10.39 2.80 20150606 063854 5.82 4.61 20150606 063855 11.33 4.21 20150606 063856 12.82 5.54 20150606 063857 3.15 3.03 20150606 063858 30.51 11.32 20150606 063859 25.38 8.46 20150606 063900 12.84 2.49 20150606 063901 77.73 6.57 20150606 063902 9.15 2.96 20150606 063903 2.43 4.80 20150606 063904 12.81 4.22 20150606 063905 13.15 5.09 20150606 063906 3.69 2.98 20150606 063907 13.15 5.09 20150606 063908 22.61 7.58 20150606 063909 13.02 2.85 20150606 063910 55.76 5.87 20150606 063911 10.22 3.31 20150606 063912 1.53 4.99 20150606 063913 13.99 4.24 20150606 063914 13.73 4.73 20150606 063915 5.78 2.92 20150606 063916 13.73 4.73 20150606 063917 22.40 7.00 20150606 063918 32.92 11.49 20150606 063919 42.65 4.55 20150606 063920 18.54 3.07 20150606 063921 3.17 5.23 20150606 063922 18.10 3.65 20150606 063923 8.81 3.50 20150606 063924 11.51 4.29 20150606 063925 8.81 3.50 20150606 063926 6.36 2.80 20150606 063927 29.32 9.92 20150606 063928 26.89 6.60 20150606 063929 22.03 3.51 20150606 063930 32.82 4.13 20150606 063931 15.16 3.83 20150606 063932 11.52 5.53 20150606 063933 11.06 4.30 20150606 063934 11.07 2.81 20150606 063935 7.50 2.75 20150606 063936 11.07 2.81 20150606 063937 25.88 6.13 20150606 063938 30.35 9.72 20150606 063939 25.73 3.71 20150606 063941 22.60 3.99 20150606 063942 18.96 5.88 20150606 063943 13.14 3.82 20150606 063944 11.67 2.38 20150606 063945 12.00 4.16 20150606 063946 7.49 1.68 20150606 063947 7.64 2.49 20150606 063948 7.49 1.68 20150606 063949 19.95 5.76 20150606 063950 26.33 7.77 20150606 063951 27.30 2.92 20150606 063952 18.24 4.57 20150606 063953 17.94 6.53 20150606 063954 19.72 4.10 20150606 063955 7.61 1.66 20150606 063956 9.99 4.15 20150606 063957 7.61 1.66 20150606 063958 12.07 2.80 20150606 063959 7.97 1.65 20150606 064000 19.85 5.31 20150606 064001 22.84 7.35 20150606 064002 28.44 2.48 20150606 064003 12.95 4.70 20150606 064004 17.69 7.05 20150606 064005 22.97 4.41 20150606 064006 9.55 1.50 20150606 064007 8.63 4.11 20150606 064008 10.32 1.46 20150606 064009 17.25 2.95 20150606 064010 10.32 1.46 20150606 064011 20.54 4.99 20150606 064012 21.66 7.35 20150606 064013 23.07 1.98 20150606 064014 2.81 5.57 20150606 064015 10.76 1.54 20150606 064016 30.33 5.65 20150606 064017 22.04 7.64 20150606 064018 5.23 4.23 20150606 064019 7.71 2.41 20150606 064020 18.74 3.16 20150606 064021 7.71 2.41 20150606 064022 20.03 3.08 20150606 064023 17.44 5.98 20150606 064024 16.72 4.52 20150606 064025 9.42 5.65 20150606 064026 10.08 1.42 20150606 064027 10.84 5.69 20150606 064028 22.86 7.67 20150606 064029 31.91 5.96 20150606 064031 11.94 2.64 20150606 064032 3.05 4.26 20150606 064033 11.94 2.64 20150606 064034 25.03 2.59 20150606 064035 12.39 2.66 20150606 064036 14.41 4.18 20150606 064037 20.57 6.29 20150606 064038 10.23 1.50 20150606 064039 17.06 6.06 20150606 064040 10.35 1.53 20150606 064041 32.28 5.48 20150606 064042 17.07 7.36 20150606 064043 32.37 5.35 20150606 064044 10.77 3.04 20150606 064045 3.40 4.31 20150606 064046 10.77 3.04 20150606 064047 7.80 1.47 20150606 064048 10.89 3.00 20150606 064049 17.02 4.07 20150606 064050 18.53 4.87 20150606 064051 11.69 1.86 20150606 064052 19.31 6.98 20150606 064053 11.68 1.93 20150606 064054 22.18 3.22 20150606 064056 21.99 3.19 20150606 064057 10.74 2.87 20150606 064058 4.09 4.27 20150606 064059 10.74 2.87 20150606 064100 4.91 1.82 20150606 064101 10.51 2.86 20150606 064102 14.70 4.10 20150606 064103 17.38 4.57 20150606 064104 14.18 4.11 20150606 064105 19.84 7.41 20150606 064106 9.58 2.20 20150606 064107 20.45 2.94 20150606 064108 17.60 6.98 20150606 064109 19.63 2.83 20150606 064110 10.27 2.73 20150606 064111 4.78 4.08 20150606 064112 10.33 2.70 20150606 064113 4.49 2.27 20150606 064114 12.94 2.61 20150606 064115 11.83 2.18 20150606 064116 16.09 3.48 20150606 064117 13.14 4.03 20150606 064118 16.14 3.49 20150606 064119 14.56 2.60 20150606 064120 16.73 8.61 20150606 064122 13.62 2.60 20150606 064123 21.44 2.51 20150606 064125 21.78 2.52 20150606 064126 9.50 2.57 20150606 064127 6.99 4.28 20150606 064128 9.50 2.57 20150606 064129 12.97 2.19 20150606 064130 8.37 2.53 20150606 064131 10.58 4.09 20150606 064132 15.57 3.52 20150606 064133 9.96 4.15 20150606 064134 16.05 9.09 20150606 064135 9.52 2.63 20150606 064136 16.02 9.17 20150606 064137 9.04 2.63 20150606 064138 22.02 2.11 20150606 064140 21.46 2.02 20150606 064141 5.88 2.35 20150606 064142 7.46 4.12 20150606 064143 5.84 2.34 20150606 064144 13.51 2.28 20150606 064145 5.84 2.34 20150606 064146 13.44 2.28 20150606 064147 9.28 2.78 20150606 064148 7.99 4.51 20150606 064149 7.63 2.61 20150606 064150 8.84 2.81 20150606 064151 13.24 10.22 20150606 064152 7.31 2.82 20150606 064153 20.07 2.00 20150606 064155 19.66 2.06 20150606 064156 6.89 2.47 20150606 064157 8.99 3.89 20150606 064158 7.72 2.49 20150606 064159 8.72 3.82 20150606 064200 7.73 2.49 20150606 064201 10.89 2.38 20150606 064202 8.40 2.48 20150606 064203 8.76 4.61 20150606 064204 9.54 1.81 20150606 064205 9.25 4.58 20150606 064206 10.44 10.13 20150606 064207 1.74 2.74 20150606 064208 10.81 10.09 20150606 064209 1.84 2.71 20150606 064210 16.70 2.27 20150606 064213 15.92 2.31 20150606 064214 11.25 2.43 20150606 064215 6.14 3.31 20150606 064216 11.32 2.42 20150606 064217 5.89 3.25 20150606 064218 11.32 2.42 20150606 064219 10.90 2.49 20150606 064220 11.39 2.41 20150606 064221 8.06 4.81 20150606 064222 19.05 2.77 20150606 064223 7.87 4.81 20150606 064224 17.44 2.91 20150606 064225 8.90 2.81 20150606 064226 8.71 10.82 20150606 064227 8.82 2.82 20150606 064228 17.35 2.83 20150606 064230 17.23 2.84 20150606 064232 7.95 3.25 20150606 064233 26.07 2.55 20150606 064234 7.72 3.20 20150606 064235 25.61 2.54 20150606 064236 7.40 2.51 20150606 064237 25.61 2.54 20150606 064238 7.21 2.51 20150606 064239 8.40 3.83 20150606 064240 7.09 4.81 20150606 064241 7.47 3.95 20150606 064242 7.14 4.81 20150606 064243 8.44 10.40 20150606 064244 8.08 2.70 20150606 064245 8.44 10.38 20150606 064246 8.05 2.71 20150606 064247 13.44 3.11 20150606 064249 12.67 3.10 20150606 064252 15.08 2.50 20150606 064253 2.95 2.89 20150606 064254 12.90 2.46 20150606 064255 2.14 2.34 20150606 064256 12.80 2.67 20150606 064257 3.00 2.27 20150606 064258 13.11 2.71 20150606 064259 5.54 4.79 20150606 064300 8.87 4.52 20150606 064301 6.42 4.74 20150606 064303 9.90 4.52 20150606 064304 9.76 2.95 20150606 064305 12.19 10.81 20150606 064306 9.76 2.96 20150606 064307 12.18 10.81 20150606 064309 9.85 3.32 20150606 064311 10.08 3.32 20150606 064312 13.31 2.66 20150606 064313 3.85 3.10 20150606 064314 13.10 2.62 20150606 064315 4.33 3.08 20150606 064316 13.09 2.61 20150606 064317 3.23 2.17 20150606 064318 13.09 2.61 20150606 064319 3.32 2.20 20150606 064320 13.09 2.61 20150606 064321 2.28 4.54 20150606 064322 7.09 4.00 20150606 064323 5.45 4.50 20150606 064324 8.10 3.91 20150606 064325 10.85 3.00 20150606 064326 9.85 10.77 20150606 064327 9.98 3.00 20150606 064328 9.85 10.73 20150606 064329 9.12 3.01 20150606 064330 6.11 3.31 20150606 064332 5.84 3.31 20150606 064334 7.87 3.11 20150606 064335 15.06 3.13 20150606 064336 7.46 3.13 20150606 064337 16.90 3.16 20150606 064338 7.11 3.12 20150606 064339 16.90 3.16 20150606 064340 2.59 2.23 20150606 064341 18.75 3.19 20150606 064342 3.30 2.29 20150606 064343 20.60 3.21 20150606 064344 3.83 4.35 20150606 064345 16.99 2.90 20150606 064346 5.45 4.31 20150606 064348 0.81 3.16 20150606 064349 9.96 10.82 20150606 064350 1.34 3.12 20150606 064351 9.68 10.77 20150606 064352 1.94 3.08 20150606 064354 6.32 3.38 20150606 064356 6.31 3.38 20150606 064358 6.31 3.37 20150606 064359 33.45 3.18 20150606 064400 8.00 3.08 20150606 064401 34.30 3.14 20150606 064402 8.16 3.11 20150606 064403 35.17 3.09 20150606 064404 9.34 2.27 20150606 064405 35.17 3.09 20150606 064406 9.97 2.20 20150606 064407 36.07 3.04 20150606 064408 10.69 2.14 20150606 064409 36.98 3.00 20150606 064410 4.89 4.03 20150606 064412 5.20 4.08 20150606 064414 5.30 4.04 20150606 064415 12.45 10.53 20150606 064416 7.67 3.03 20150606 064417 12.60 10.48 20150606 064418 7.98 2.99 20150606 064419 12.77 10.43 20150606 064421 4.72 3.09 20150606 064423 4.49 3.11 20150606 064425 4.26 3.14 20150606 064426 31.70 2.56 20150606 064427 8.42 3.18 20150606 064428 30.74 2.52 20150606 064429 7.41 3.18 20150606 064430 30.52 2.48 20150606 064431 6.55 2.26 20150606 064432 30.52 2.48 20150606 064433 6.57 2.29 20150606 064434 30.31 2.44 20150606 064435 6.64 2.33 20150606 064436 30.12 2.40 20150606 064437 3.60 3.92 20150606 064439 3.95 3.91 20150606 064441 3.82 3.87 20150606 064444 10.42 2.95 20150606 064445 13.36 8.63 20150606 064446 10.08 2.95 20150606 064447 13.53 8.46 20150606 064448 9.74 2.94 20150606 064449 13.69 8.28 20150606 064451 7.60 2.98 20150606 064453 8.17 3.01 20150606 064455 7.89 2.97 20150606 064456 1.77 2.39 20150606 064457 4.84 3.67 20150606 064458 3.04 2.38 20150606 064459 5.40 3.67 20150606 064500 4.32 2.37 20150606 064501 5.98 3.68 20150606 064502 4.32 2.37 20150606 064503 10.16 2.50 20150606 064504 4.39 2.39 20150606 064505 8.44 2.51 20150606 064506 4.50 2.42 20150606 064507 6.80 2.52 20150606 064508 4.63 2.44 20150606 064509 7.18 3.42 20150606 064511 7.61 3.42 20150606 064513 8.23 3.41 20150606 064515 8.88 3.40 20150606 064516 10.55 5.06 20150606 064517 9.03 2.36 20150606 064518 10.62 5.04 20150606 064519 8.88 2.34 20150606 064520 10.73 5.01 20150606 064521 8.72 2.32 20150606 064522 4.02 2.58 20150606 064524 4.26 2.54 20150606 064526 4.50 2.49 20150606 064528 4.74 2.44 20150606 064529 4.17 2.59 20150606 064530 8.89 3.26 20150606 064531 4.14 2.58 20150606 064532 10.42 3.28 20150606 064533 4.12 2.58 20150606 064535 14.48 3.30 20150606 064536 4.34 2.45 20150606 064537 22.26 3.51 20150606 064538 4.34 2.45 20150606 064539 12.51 2.41 20150606 064540 4.30 2.48 20150606 064541 15.52 2.44 20150606 064542 4.26 2.51 20150606 064543 18.59 2.47 20150606 064544 4.22 2.54 20150606 064545 7.28 3.43 20150606 064547 7.85 3.55 20150606 064549 8.44 3.66 20150606 064551 9.05 3.77 20150606 064553 10.89 2.07 20150606 064554 6.22 5.34 20150606 064555 11.16 2.04 20150606 064556 5.81 5.34 20150606 064557 11.44 2.01 20150606 064558 5.43 5.34 20150606 064559 11.72 1.98 20150606 064600 5.12 5.34 20150606 064602 10.82 1.51 20150606 064604 11.04 1.50 20150606 064606 10.92 1.49 20150606 064608 10.82 1.48 20150606 064609 0.62 2.59 20150606 064610 4.31 3.44 20150606 064611 0.53 2.56 20150606 064612 3.28 3.40 20150606 064613 0.45 2.52 20150606 064614 2.40 3.36 20150606 064615 0.46 2.52 20150606 064616 1.41 3.36 20150606 064617 0.59 2.52 20150606 064618 30.12 2.52 20150606 064619 0.54 2.48 20150606 064620 9.67 2.19 20150606 064621 0.46 2.47 20150606 064622 10.62 2.25 20150606 064623 0.39 2.47 20150606 064624 11.65 2.32 20150606 064626 0.36 2.46 20150606 064627 11.55 2.38 20150606 064629 15.78 4.93 20150606 064631 15.40 4.92 20150606 064633 15.01 4.92 20150606 064635 14.64 4.91 20150606 064638 7.63 0.06 20150606 064640 7.91 -0.33 20150606 064642 8.26 -0.72 20150606 064644 8.67 -1.11 20150606 064646 9.14 -1.50 20150606 064648 7.83 1.96 20150606 064650 8.11 2.00 20150606 064652 8.41 2.05 20150606 064654 8.73 2.09 20150606 064656 9.07 2.13 20150606 064657 1.28 2.40 20150606 064658 5.98 3.55 20150606 064659 1.24 2.40 20150606 064700 6.04 3.55 20150606 064701 1.31 2.40 20150606 064702 6.11 3.56 20150606 064703 1.49 2.40 20150606 064704 6.18 3.56 20150606 064705 1.73 2.39 20150606 064706 7.66 3.62 20150606 064707 2.42 2.34 20150606 064708 15.21 2.80 20150606 064709 2.42 2.34 20150606 064710 15.59 2.84 20150606 064711 2.43 2.34 20150606 064712 16.00 2.88 20150606 064713 2.45 2.34 20150606 064714 16.45 2.92 20150606 064716 2.46 2.34 20150606 064717 16.93 2.95 20150606 064718 2.48 2.33 20150606 064719 17.30 3.00 20150606 064720 2.29 2.33 20150606 064721 6.25 4.25 20150606 064723 6.31 4.24 20150606 064725 6.43 4.23 20150606 064727 6.61 4.22 20150606 064729 6.54 4.21 20150606 064731 6.48 4.20 20150606 064734 8.00 1.16 20150606 064736 9.02 1.18 20150606 064738 10.03 1.19 20150606 064740 9.91 1.11 20150606 064742 10.11 1.02 20150606 064744 10.64 0.93 20150606 064746 11.71 1.90 20150606 064748 11.70 1.87 20150606 064750 11.67 1.97 20150606 064752 11.66 2.06 20150606 064754 8.71 2.05 20150606 064756 7.66 2.00 20150606 064758 6.62 1.95 20150606 064800 9.66 3.85 20150606 064801 3.56 2.04 20150606 064802 9.47 3.81 20150606 064803 3.47 2.03 20150606 064804 9.28 3.78 20150606 064805 3.78 2.03 20150606 064807 9.09 3.75 20150606 064808 4.40 2.02 20150606 064809 8.89 3.72 20150606 064810 4.88 2.01 20150606 064811 8.25 3.72 20150606 064812 5.38 2.01 20150606 064813 7.61 3.72 20150606 064814 5.87 2.00 20150606 064815 6.97 3.72 20150606 064816 5.87 2.00 20150606 064817 15.35 2.81 20150606 064818 6.36 1.99 20150606 064819 15.22 2.81 20150606 064820 6.86 1.98 20150606 064821 16.25 2.81 20150606 064822 6.72 1.97 20150606 064823 17.29 2.82 20150606 064824 6.59 1.96 20150606 064825 18.35 2.83 20150606 064826 6.46 1.95 20150606 064827 19.43 2.84 20150606 064828 6.33 1.93 20150606 064830 6.21 1.92 20150606 064832 6.60 1.92 20150606 064837 11.62 4.41 20150606 064839 12.62 4.42 20150606 064841 10.78 4.40 20150606 064843 9.00 4.37 20150606 064845 7.24 4.33 20150606 064847 8.26 4.34 20150606 064849 9.35 4.35 20150606 064852 5.03 1.83 20150606 064854 4.49 1.83 20150606 064856 3.95 1.83 20150606 064859 3.42 1.83 20150606 064901 2.89 1.83 20150606 064903 2.67 1.86 20150606 064905 2.47 1.89 20150606 064907 2.28 1.92 20150606 064909 2.10 1.94 20150606 064911 1.94 1.97 20150606 064913 12.96 2.85 20150606 064915 13.15 2.83 20150606 064917 13.36 2.82 20150606 064919 13.57 2.80 20150606 064921 13.80 2.79 20150606 064923 13.56 2.77 20150606 064925 13.33 2.75 20150606 064927 13.09 2.73 20150606 064929 12.85 2.71 20150606 064931 12.62 2.69 20150606 064933 12.13 2.65 20150606 064935 11.34 2.76 20150606 064937 11.10 2.67 20150606 064938 6.58 1.93 20150606 064939 8.22 3.92 20150606 064940 6.73 1.92 20150606 064941 8.27 3.93 20150606 064942 6.40 1.94 20150606 064943 8.29 3.93 20150606 064944 6.07 1.95 20150606 064945 8.32 3.93 20150606 064946 5.74 1.97 20150606 064948 8.35 3.93 20150606 064949 5.42 1.99 20150606 064950 8.38 3.93 20150606 064951 5.11 2.00 20150606 064952 8.41 3.94 20150606 064953 4.75 1.96 20150606 064954 8.37 3.90 20150606 064955 4.44 1.93 20150606 064956 8.39 3.87 20150606 064957 4.21 1.89 20150606 064958 8.45 3.84 20150606 064959 4.06 1.85 20150606 065000 8.56 3.81 20150606 065001 4.00 1.81 20150606 065002 8.71 3.77 20150606 065003 3.97 1.85 20150606 065004 8.11 3.78 20150606 065005 4.11 1.89 20150606 065006 7.51 3.78 20150606 065007 4.39 1.92 20150606 065008 10.26 1.99 20150606 065009 4.39 1.92 20150606 065010 10.24 2.02 20150606 065011 4.80 1.96 20150606 065012 10.22 2.05 20150606 065013 5.30 2.00 20150606 065014 10.86 2.10 20150606 065015 6.18 1.98 20150606 065016 11.50 2.16 20150606 065017 7.12 1.97 20150606 065018 12.14 2.21 20150606 065019 8.10 1.95 20150606 065020 12.79 2.27 20150606 065021 9.10 1.93 20150606 065022 13.43 2.32 20150606 065023 10.12 1.91 20150606 065024 12.57 2.33 20150606 065025 9.24 1.91 20150606 065026 11.81 2.35 20150606 065027 8.41 1.91 20150606 065028 9.37 2.26 20150606 065029 5.22 1.97 20150606 065030 9.07 2.31 20150606 065031 5.05 1.97 20150606 065032 8.88 2.35 20150606 065033 4.92 1.96 20150606 065034 9.14 2.36 20150606 065035 5.69 1.96 20150606 065036 9.39 2.37 20150606 065037 6.48 1.95 20150606 065039 9.65 2.38 20150606 065040 7.30 1.94 20150606 065041 9.91 2.39 20150606 065042 8.13 1.94 20150606 065043 10.17 2.40 20150606 065044 8.98 1.93 20150606 065045 9.85 2.41 20150606 065046 8.92 1.92 20150606 065047 9.54 2.42 20150606 065048 8.88 1.92 20150606 065049 7.79 4.17 20150606 065050 14.51 2.60 20150606 065051 7.95 4.17 20150606 065052 14.12 2.55 20150606 065053 8.12 4.16 20150606 065054 13.74 2.49 20150606 065055 8.20 4.19 20150606 065056 13.36 2.46 20150606 065057 8.30 4.22 20150606 065100 12.60 2.40 20150606 065101 8.57 4.27 20150606 065102 12.22 2.37 20150606 065103 8.73 4.30 20150606 065104 11.85 2.34 20150606 065105 8.59 4.33 20150606 065106 12.41 2.34 20150606 065107 8.47 4.36 20150606 065108 12.98 2.34 20150606 065109 8.35 4.39 20150606 065110 13.56 2.34 20150606 065111 8.24 4.42 20150606 065112 14.15 2.34 20150606 065113 8.14 4.44 20150606 065114 14.74 2.34 20150606 065115 8.17 4.44 20150606 065116 14.75 2.38 20150606 065117 8.21 4.44 20150606 065118 14.77 2.42 20150606 065119 8.27 4.43 20150606 065120 14.79 2.46 20150606 065121 8.34 4.43 20150606 065122 14.82 2.50 20150606 065123 10.27 4.34 20150606 065124 17.23 2.20 20150606 065125 10.24 4.38 20150606 065126 16.94 2.20 20150606 065127 10.21 4.41 20150606 065131 16.40 2.20 20150606 065132 10.16 4.47 20150606 065133 16.14 2.20 20150606 065134 10.14 4.50 20150606 065136 10.02 4.50 20150606 065138 9.91 4.50 20150606 065140 9.80 4.50 20150606 065142 9.71 4.50 20150606 065144 9.62 4.49 20150606 065146 9.63 4.49 20150606 065148 9.63 4.49 20150606 065150 9.63 4.49 20150606 065152 9.64 4.49 20150606 065154 9.64 4.48 20150606 065156 9.32 4.48 20150606 065158 8.99 4.48 20150606 065201 9.10 2.41 20150606 065203 9.22 2.41 20150606 065205 9.48 2.40 20150606 065207 8.85 2.36 20150606 065209 8.29 2.32 20150606 065211 7.81 2.28 20150606 065213 7.43 2.23 20150606 065215 7.16 2.19 20150606 065217 6.85 2.21 20150606 065220 6.62 2.26 20150606 065222 6.59 2.28 20150606 065224 6.57 2.30 20150606 065226 6.56 2.32 20150606 065228 5.93 2.28 20150606 065230 5.29 2.23 20150606 065232 4.65 2.19 20150606 065234 4.02 2.15 20150606 065236 3.40 2.10 20150606 065238 3.73 2.13 20150606 065240 4.11 2.15 20150606 065242 4.52 2.17 20150606 065244 4.96 2.20 20150606 065246 5.43 2.22 20150606 065248 6.42 2.18 20150606 065250 7.45 2.14 20150606 065252 8.49 2.10 20150606 065254 9.55 2.06 20150606 065256 10.61 2.02 20150606 065258 9.71 2.05 20150606 065300 9.02 2.07 20150606 065302 8.59 2.09 20150606 065304 8.48 2.12 20150606 065306 8.69 2.14 20150606 065308 8.49 2.10 20150606 065311 8.29 2.06 20150606 065313 8.10 2.02 20150606 065315 6.06 2.13 20150606 065317 5.81 2.12 20150606 065319 5.54 2.08 20150606 065321 5.28 2.04 20150606 065323 5.01 2.00 20150606 065325 4.76 1.95 20150606 065327 4.50 1.91 20150606 065329 4.50 1.94 20150606 065331 4.51 1.96 20150606 065333 4.51 1.99 20150606 065335 4.51 2.02 20150606 065337 4.52 2.04 20150606 065339 4.29 2.00 20150606 065341 4.09 1.96 20150606 065343 3.90 1.92 20150606 065345 3.72 1.88 20150606 065347 3.58 1.84 20150606 065349 4.42 1.84 20150606 065351 5.41 1.83 20150606 065353 6.47 1.82 20150606 065355 7.58 1.82 20150606 065357 8.71 1.81 20150606 065359 7.36 1.81 20150606 065402 6.11 1.80 20150606 065404 5.00 1.79 20150606 065406 4.16 1.79 20150606 065408 3.78 1.78 20150606 065410 3.88 1.78 20150606 065412 3.72 1.80 20150606 065414 3.17 1.80 20150606 065416 2.75 1.79 20150606 065418 2.52 1.79 20150606 065420 2.51 1.75 20150606 065422 2.50 1.72 20150606 065424 2.49 1.68 20150606 065426 2.49 1.65 20150606 065428 2.49 1.61 20150606 065430 1.67 1.64 20150606 065432 1.69 1.67 20150606 065434 2.54 1.71 20150606 065436 3.68 1.74 20150606 065438 4.91 1.77 20150606 065440 5.50 1.77 20150606 065442 6.14 1.77 20150606 065444 6.81 1.78 20150606 065446 7.51 1.78 20150606 065448 8.23 1.78 20150606 065449 8.15 2.20 20150606 065452 8.02 2.20 20150606 065454 7.90 2.20 20150606 065456 7.77 2.20 20150606 065458 7.65 2.20 20150606 065500 7.53 2.20 20150606 065502 7.51 2.20 20150606 065504 7.49 2.20 20150606 065506 7.47 2.21 20150606 065508 7.45 2.21 20150606 065510 5.52 2.17 20150606 065512 5.56 2.17 20150606 065514 5.60 2.18 20150606 065516 5.65 2.18 20150606 065518 5.69 2.19 20150606 065520 5.74 2.19 20150606 065522 5.96 2.20 20150606 065524 6.20 2.20 20150606 065526 6.46 2.21 20150606 065528 6.73 2.21 20150606 065530 7.02 2.22 20150606 065532 7.42 2.26 20150606 065534 8.00 2.30 20150606 065536 8.72 2.34 20150606 065538 9.55 2.37 20150606 065540 10.47 2.41 20150606 065543 10.74 2.38 20150606 065545 11.02 2.35 20150606 065547 11.29 2.32 20150606 065549 11.57 2.29 20150606 065551 11.84 2.26 20150606 065553 4.11 2.91 20150606 065554 4.81 2.27 20150606 065555 1.75 2.91 20150606 065556 4.67 2.22 20150606 065557 1.28 2.91 20150606 065558 4.54 2.18 20150606 065559 3.55 2.91 20150606 065600 4.40 2.13 20150606 065601 6.00 2.91 20150606 065602 4.27 2.09 20150606 065603 8.04 2.91 20150606 065604 5.11 2.11 20150606 065605 10.09 2.92 20150606 065606 5.08 2.23 20150606 065607 6.84 2.79 20150606 065608 4.55 2.26 20150606 065609 7.91 2.76 20150606 065610 4.06 2.28 20150606 065611 9.07 2.73 20150606 065612 3.60 2.30 20150606 065613 10.34 2.76 20150606 065614 3.54 2.29 20150606 065616 3.67 2.28 20150606 065617 13.00 2.84 20150606 065618 3.99 2.27 20150606 065619 14.36 2.87 20150606 065620 4.45 2.26 20150606 065622 5.02 2.25 20150606 065623 18.44 2.95 20150606 065624 5.99 2.24 20150606 065625 21.13 2.99 20150606 065626 6.96 2.24 20150606 065627 23.83 3.02 20150606 065628 7.93 2.23 20150606 065629 26.52 3.06 20150606 065630 8.90 2.23 20150606 065631 29.22 3.10 20150606 065633 9.87 2.22 20150606 065637 11.49 2.21 20150606 065638 15.91 3.10 20150606 065640 11.12 2.17 20150606 065646 9.55 2.23 20150606 065652 7.81 2.31 20150606 065653 11.43 1.23 20150606 065654 8.03 2.28 20150606 065655 10.78 1.27 20150606 065656 8.24 2.24 20150606 065657 10.41 1.31 20150606 065658 8.45 2.21 20150606 065659 10.36 1.35 20150606 065700 8.67 2.17 20150606 065701 10.64 1.39 20150606 065702 8.88 2.14 20150606 065703 13.06 2.01 20150606 065704 10.59 2.29 20150606 065705 11.65 2.06 20150606 065706 10.33 2.29 20150606 065707 10.51 2.11 20150606 065708 10.08 2.28 20150606 065709 9.71 2.17 20150606 065710 9.82 2.28 20150606 065711 9.34 2.22 20150606 065712 9.56 2.27 20150606 065713 9.47 2.27 20150606 065714 9.66 2.24 20150606 065716 9.77 2.21 20150606 065717 8.52 2.15 20150606 065718 9.91 2.17 20150606 065719 8.28 2.10 20150606 065720 10.06 2.14 20150606 065721 8.22 2.04 20150606 065724 8.33 1.98 20150606 065726 7.99 1.98 20150606 065728 7.65 1.98 20150606 065730 7.32 1.98 20150606 065732 6.98 1.98 20150606 065734 6.64 1.98 20150606 065736 6.57 2.01 20150606 065738 6.51 2.05 20150606 065740 6.46 2.08 20150606 065742 6.42 2.12 20150606 065744 6.39 2.15 20150606 065746 6.33 2.15 20150606 065748 6.28 2.15 20150606 065750 6.23 2.15 20150606 065752 6.20 2.15 20150606 065754 6.18 2.15 20150606 065756 6.49 2.12 20150606 065758 7.87 2.18 20150606 065800 7.95 2.17 20150606 065802 8.05 2.17 20150606 065804 8.16 2.16 20150606 065806 8.08 2.15 20150606 065808 8.01 2.14 20150606 065810 7.97 2.14 20150606 065812 7.93 2.13 20150606 065815 7.92 2.12 20150606 065817 7.86 2.11 20150606 065819 7.82 2.10 20150606 065821 7.79 2.10 20150606 065823 7.78 2.09 20150606 065825 7.78 2.08 20150606 065827 7.78 2.07 20150606 065829 7.79 2.06 20150606 065831 7.79 2.06 20150606 065833 7.80 2.05 20150606 065836 4.08 1.80 20150606 065838 4.87 1.84 20150606 065840 5.67 1.87 20150606 065842 6.46 1.91 20150606 065844 7.26 1.94 20150606 065846 7.80 1.90 20150606 065848 8.34 1.86 20150606 065850 8.88 1.83 20150606 065852 9.42 1.79 20150606 065854 17.93 1.96 20150606 065856 16.14 1.92 20150606 065858 14.36 1.88 20150606 065900 12.59 1.84 20150606 065902 10.83 1.80 20150606 065905 9.09 1.76 20150606 065907 8.68 1.70 20150606 065909 8.28 1.64 20150606 065911 7.89 1.59 20150606 065913 7.50 1.53 20150606 065915 7.11 1.47 20150606 065917 6.96 1.44 20150606 065919 6.88 1.40 20150606 065921 12.49 1.89 20150606 065923 12.70 1.89 20150606 065925 12.94 1.89 20150606 065927 12.50 1.89 20150606 065929 12.07 1.88 20150606 065931 11.64 1.88 20150606 065933 11.22 1.87 20150606 065935 10.79 1.87 20150606 065937 10.65 1.86 20150606 065939 10.53 1.86 20150606 065941 10.41 1.85 20150606 065943 10.30 1.85 20150606 065945 10.21 1.84 20150606 065947 10.33 1.66 20150606 065948 11.10 1.01 20150606 065949 10.11 1.69 20150606 065950 11.47 1.06 20150606 065951 9.89 1.72 20150606 065952 11.85 1.11 20150606 065953 8.49 2.72 20150606 065954 5.43 1.99 20150606 065956 8.54 2.68 20150606 065957 5.43 1.96 20150606 065958 8.76 2.67 20150606 065959 5.72 1.99 20150606 070000 8.99 2.67 20150606 070001 6.00 2.02 20150606 070002 9.22 2.66 20150606 070003 6.28 2.05 20150606 070004 9.46 2.66 20150606 070005 6.56 2.08 20150606 070006 9.71 2.65 20150606 070007 6.85 2.11 20150606 070008 9.55 2.64 20150606 070009 6.76 2.06 20150606 070010 9.40 2.63 20150606 070011 6.68 2.02 20150606 070012 9.27 2.63 20150606 070013 6.62 1.97 20150606 070014 9.15 2.62 20150606 070015 6.57 1.93 20150606 070016 9.05 2.61 20150606 070017 6.53 1.88 20150606 070018 8.45 2.60 20150606 070019 6.74 1.91 20150606 070020 8.45 2.60 20150606 070022 7.85 2.59 20150606 070024 7.26 2.59 20150606 070026 6.68 2.58 20150606 070028 6.11 2.57 20150606 070030 6.40 2.60 20150606 070032 6.75 2.62 20150606 070034 7.15 2.65 20150606 070036 7.59 2.67 20150606 070038 8.07 2.70 20150606 070040 6.70 2.74 20150606 070042 7.50 2.18 20150606 070044 7.16 2.18 20150606 070047 6.86 2.17 20150606 070049 6.61 2.16 20150606 070051 6.59 2.12 20150606 070053 6.56 2.08 20150606 070055 6.54 2.03 20150606 070057 6.51 1.99 20150606 070059 6.49 1.95 20150606 070101 6.14 1.97 20150606 070102 9.76 1.18 20150606 070104 12.04 1.25 20150606 070106 14.72 1.32 20150606 070108 17.61 1.39 20150606 070110 14.33 1.33 20150606 070112 12.16 1.26 20150606 070114 11.71 1.20 20150606 070116 13.16 1.13 20150606 070118 16.01 1.07 20150606 070119 16.64 1.74 20150606 070120 3.37 1.52 20150606 070121 16.62 1.74 20150606 070122 2.56 1.48 20150606 070123 16.61 1.74 20150606 070124 1.91 1.45 20150606 070125 16.61 1.75 20150606 070126 1.60 1.41 20150606 070127 16.61 1.75 20150606 070128 1.83 1.38 20150606 070129 16.49 1.51 20150606 070130 3.94 1.22 20150606 070131 16.83 1.52 20150606 070132 4.01 1.19 20150606 070133 17.17 1.52 20150606 070134 4.08 1.15 20150606 070135 4.21 2.16 20150606 070137 4.65 2.62 20150606 070138 3.90 2.16 20150606 070139 4.22 2.58 20150606 070140 3.58 2.15 20150606 070141 4.71 2.57 20150606 070142 3.93 2.14 20150606 070143 5.19 2.57 20150606 070144 4.31 2.14 20150606 070145 5.69 2.56 20150606 070146 4.74 2.13 20150606 070147 6.18 2.56 20150606 070148 5.19 2.13 20150606 070149 6.68 2.55 20150606 070151 6.68 2.55 20150606 070153 6.71 2.55 20150606 070155 6.74 2.54 20150606 070157 6.77 2.54 20150606 070159 6.79 2.53 20150606 070201 6.82 2.53 20150606 070203 3.91 1.74 20150606 070205 4.04 1.70 20150606 070207 4.19 1.65 20150606 070209 4.35 1.61 20150606 070211 4.52 1.57 20150606 070213 4.27 1.56 20150606 070215 4.04 1.55 20150606 070229 6.21 1.40 20150606 070231 6.43 1.40 20150606 070233 6.67 1.40 20150606 070235 6.92 1.40 20150606 070237 7.18 1.39 20150606 070239 7.62 2.37 20150606 070240 2.19 2.10 20150606 070241 7.87 2.33 20150606 070242 1.71 2.10 20150606 070243 7.29 2.33 20150606 070244 1.60 2.13 20150606 070245 6.71 2.33 20150606 070246 1.52 2.16 20150606 070247 6.15 2.32 20150606 070248 1.47 2.19 20150606 070249 5.61 2.32 20150606 070250 3.20 0.41 20150606 070251 5.61 2.32 20150606 070252 3.19 0.43 20150606 070253 5.09 2.32 20150606 070254 3.78 0.42 20150606 070255 5.04 2.32 20150606 070256 4.40 0.42 20150606 070257 5.03 2.31 20150606 070258 5.02 0.41 20150606 070259 5.07 2.31 20150606 070301 4.30 1.50 20150606 070303 4.70 1.52 20150606 070305 1.95 1.49 20150606 070307 1.94 1.44 20150606 070319 14.88 1.49 20150606 070321 15.48 1.53 20150606 070323 16.08 1.56 20150606 070325 15.69 1.53 20150606 070327 15.35 1.49 20150606 070328 5.88 2.29 20150606 070329 2.63 2.36 20150606 070330 6.07 2.27 20150606 070331 2.44 2.33 20150606 070332 6.26 2.24 20150606 070333 2.32 2.30 20150606 070334 6.45 2.21 20150606 070335 2.51 2.34 20150606 070336 9.15 0.71 20150606 070337 2.51 2.34 20150606 070338 9.80 0.66 20150606 070339 2.89 2.37 20150606 070340 10.47 0.60 20150606 070341 3.38 2.41 20150606 070342 11.14 0.55 20150606 070343 3.96 2.44 20150606 070344 11.83 0.50 20150606 070345 3.69 1.32 20150606 070347 4.06 1.34 20150606 070349 4.45 1.37 20150606 070351 3.26 1.30 20150606 070400 7.26 1.24 20150606 070402 6.84 1.20 20150606 070404 6.60 1.15 20150606 070406 5.94 1.14 20150606 070407 13.62 1.62 20150606 070409 6.22 2.48 20150606 070410 10.93 1.61 20150606 070411 6.29 2.48 20150606 070412 10.23 1.60 20150606 070413 6.40 2.48 20150606 070414 11.88 1.59 20150606 070415 6.40 2.48 20150606 070416 12.87 0.31 20150606 070417 6.56 2.48 20150606 070418 12.06 0.30 20150606 070419 7.06 2.48 20150606 070420 11.25 0.29 20150606 070421 7.56 2.48 20150606 070423 2.36 1.22 20150606 070425 2.45 1.25 20150606 070427 2.58 1.27 20150606 070436 3.54 1.12 20150606 070438 4.09 1.15 20150606 070440 4.70 1.19 20150606 070442 4.18 2.57 20150606 070443 12.13 2.76 20150606 070444 3.75 2.60 20150606 070445 11.72 2.87 20150606 070446 3.34 2.64 20150606 070447 11.31 2.98 20150606 070448 3.34 2.64 20150606 070449 4.11 0.22 20150606 070450 3.16 2.61 20150606 070451 2.20 0.15 20150606 070452 3.34 2.58 20150606 070453 1.79 0.09 20150606 070454 2.53 0.82 20150606 070456 2.52 0.81 20150606 070459 2.51 0.80 20150606 070508 11.00 1.33 20150606 070510 11.11 1.37 20150606 070512 1.67 2.52 20150606 070513 10.03 3.12 20150606 070514 6.26 2.47 20150606 070515 13.25 3.52 20150606 070516 7.32 2.47 20150606 070517 13.22 3.53 20150606 070518 7.32 2.47 20150606 070520 8.38 2.47 20150606 070522 8.30 2.50 20150606 070524 3.44 0.82 20150606 070526 3.99 0.81 20150606 070528 4.64 0.79 20150606 070535 14.45 1.69 20150606 070537 14.66 1.71 20150606 070539 4.99 2.66 20150606 070540 12.40 2.99 20150606 070541 4.34 2.63 20150606 070542 12.07 2.94 20150606 070543 3.69 2.59 20150606 070545 3.69 2.59 20150606 070547 3.07 2.56 20150606 070550 5.53 0.97 20150606 070552 5.46 1.00 20150606 070554 4.58 1.26 20150606 070559 16.29 1.78 20150606 070601 16.43 1.81 20150606 070603 16.10 1.84 20150606 070604 8.86 2.51 20150606 070605 3.64 2.57 20150606 070606 8.88 2.47 20150606 070607 3.95 2.57 20150606 070608 8.90 2.44 20150606 070609 3.95 2.57 20150606 070611 4.35 2.57 20150606 070613 6.22 1.65 20150606 070615 6.43 1.67 20150606 070617 6.64 1.70 20150606 070622 18.00 1.93 20150606 070624 18.73 1.93 20150606 070626 8.61 2.53 20150606 070627 11.20 2.49 20150606 070628 9.39 2.52 20150606 070629 11.31 2.48 20150606 070630 9.39 2.52 20150606 070632 16.38 2.41 20150606 070634 16.86 2.14 20150606 070636 14.53 2.18 20150606 070638 12.32 2.22 20150606 070644 19.53 1.80 20150606 070655 8.51 2.60 20150606 071702 18.39 4.25 20150606 071705 16.31 2.60 20150606 071706 8.21 0.88 20150606 071707 5.53 -1.64 20150606 071709 11.00 0.87 20150606 071710 6.80 -1.44 20150606 071721 13.31 1.05 20150606 071722 5.70 0.57 20150606 071723 1.47 -0.33 20150606 071934 19.10 1.59 20150606 072026 12.82 0.56 20150606 072222 12.50 1.30 20150606 072223 12.50 1.30 20150606 072224 12.50 1.30 20150606 072225 12.05 1.27 20150606 072226 12.04 1.27 20150606 072227 14.67 1.35 20150606 072340 10.46 1.79 20150606 072356 12.68 1.81 20150606 072457 12.93 3.54 20150606 072520 7.20 0.33 20150606 072521 5.66 0.28 20150606 072524 58.30 1.91 20150606 072526 7.13 0.30 20150606 072527 5.65 0.26 20150606 072530 34.92 1.57 20150606 072533 5.65 0.26 20150606 072534 4.17 0.21 20150606 072537 21.84 1.30 20150606 072539 7.94 0.34 20150606 072545 8.10 0.53 20150606 072548 17.18 0.82 20150606 072550 8.10 0.53 20150606 072556 9.62 0.50 20150606 072601 12.52 0.60 20150606 072606 11.85 0.60 20150606 072611 15.42 0.62 20150606 072616 15.03 0.61 20150606 072620 13.81 0.78 20150606 072626 14.43 0.77 20150606 072631 10.16 0.75 20150606 072635 10.16 0.75 20150606 072644 8.18 0.93 20150606 072648 11.91 1.33 20150606 072653 12.11 1.36 20150606 072657 12.32 1.38 20150606 072701 18.91 1.64 20150606 072705 18.71 1.71 20150606 072709 23.82 2.32 20150606 072713 23.37 2.36 20150606 072717 22.47 2.44 20150606 072721 22.79 2.95 20150606 072728 14.00 2.60 20150606 072730 11.53 0.50 20150606 072732 13.86 2.69 20150606 072736 13.57 2.87 20150606 072739 5.08 2.21 20150606 072741 5.99 1.00 20150606 072742 9.95 1.21 20150606 072744 5.43 2.45 20150606 072749 5.25 0.90 20150606 072751 1.58 2.46 20150606 072756 4.12 1.14 20150606 072758 2.40 2.71 20150606 072803 5.21 1.15 20150606 072804 12.67 1.84 20150606 072805 2.24 3.57 20150606 072810 6.45 1.08 20150606 072811 15.13 1.91 20150606 072812 10.14 3.91 20150606 072815 10.14 3.91 20150606 072820 9.64 0.74 20150606 072821 15.63 1.73 20150606 072822 11.55 3.96 20150606 072825 7.80 3.89 20150606 072828 9.09 3.88 20150606 072833 11.19 0.67 20150606 072835 15.17 0.88 20150606 072836 13.46 4.14 20150606 072839 13.38 4.13 20150606 072842 13.38 4.13 20150606 072845 13.30 4.11 20150606 072850 18.96 1.08 20150606 072853 19.74 0.95 20150606 072854 13.89 0.38 20150606 072856 20.52 0.83 20150606 072857 18.69 0.61 20150606 072858 13.87 4.57 20150606 072859 21.30 0.70 20150606 072900 22.41 0.98 20150606 072901 20.65 5.12 20150606 072903 21.56 0.98 20150606 072904 19.60 5.10 20150606 072907 18.57 5.08 20150606 072910 17.56 5.06 20150606 072913 19.95 4.90 20150606 072916 20.32 4.98 20150606 072919 19.96 4.99 20150606 072922 19.60 5.01 20150606 072925 8.92 0.75 20150606 072926 18.72 4.28 20150606 072928 7.34 0.61 20150606 072929 19.02 4.40 20150606 072930 6.64 -1.55 20150606 072931 7.14 0.56 20150606 072932 19.33 4.53 20150606 072933 6.23 -1.57 20150606 072934 6.95 0.51 20150606 072936 6.11 -1.52 20150606 072939 4.15 -1.66 20150606 072944 15.33 0.94 20150606 072946 18.90 4.00 20150606 072947 15.89 0.93 20150606 072949 19.69 4.19 20150606 072952 18.50 3.57 20150606 072954 6.23 0.54 20150606 072955 19.35 3.78 20150606 072956 9.50 -0.51 20150606 072957 6.15 0.50 20150606 073001 19.02 1.16 20150606 073003 21.05 4.20 20150606 073004 18.13 1.18 20150606 073006 18.83 4.71 20150606 073008 11.39 0.46 20150606 073009 19.31 4.87 20150606 073016 19.25 1.33 20150606 073018 20.27 5.17 20150606 073020 10.53 0.50 20150606 073021 20.64 4.16 20150606 073022 17.48 2.14 20150606 073611 11.46 3.26 20150606 073613 6.63 2.67 20150606 073614 8.68 1.57 20150606 073636 2.58 2.60 20150606 073647 17.15 3.96 20150606 073700 35.43 4.39 20150606 073706 14.77 1.95 20150606 073708 14.43 1.94 20150606 073719 6.54 1.74 20150606 073722 12.49 2.07 20150606 073729 11.78 2.77 20150606 073734 0.46 2.07 20150606 073735 12.55 2.26 20150606 073737 12.33 2.24 20150606 073744 5.13 2.74 20150606 073828 13.40 2.22 20150606 073830 5.05 2.07 20150606 073832 7.78 2.00 20150606 073838 17.96 4.89 20150606 073845 12.93 1.76 20150606 073852 10.04 2.59 20150606 073904 11.47 1.87 20150606 073919 41.95 2.30 20150606 073928 13.13 1.68 20150606 073930 7.56 1.32 20150606 073935 12.47 2.62 20150606 073937 13.29 2.63 20150606 073938 18.62 1.89 20150606 074004 15.71 1.81 20150606 074013 11.20 1.88 20150606 074015 11.27 1.86 20150606 074019 5.29 0.80 20150606 074021 5.19 0.78 20150606 074229 5.67 1.59 20150606 074232 4.82 2.25 20150606 074449 6.31 1.09 20150606 074521 6.32 1.74 20150606 074522 11.27 2.20 20150606 074705 9.21 2.57 20150606 074706 13.58 2.11 20150606 074710 12.48 2.07 20150606 074711 9.30 2.51 20150606 074852 11.78 1.36 20150606 074858 6.01 2.46 20150606 074859 5.34 0.11 20150606 075423 10.53 2.66 20150606 075437 9.25 2.53 20150606 075439 9.03 2.56 20150606 075441 8.81 2.60 20150606 075443 8.60 2.63 20150606 075445 8.39 2.66 20150606 075447 8.19 2.69 20150606 075449 8.35 2.69 20150606 075451 8.52 2.69 20150606 075453 8.70 2.69 20150606 075455 8.88 2.69 20150606 075457 9.06 2.69 20150606 075459 9.25 2.66 20150606 075501 9.44 2.63 20150606 075503 9.64 2.60 20150606 075505 9.85 2.56 20150606 075709 6.23 3.99 20150606 075711 5.81 4.00 20150606 075713 5.77 4.00 20150606 075722 11.68 2.81 20150606 075723 18.47 2.80 20150606 075724 11.33 3.02 20150606 075725 17.50 2.79 20150606 075726 10.99 3.24 20150606 075727 16.54 2.78 20150606 075728 10.65 3.45 20150606 075729 15.59 2.78 20150606 075730 10.32 3.66 20150606 075731 10.47 3.28 20150606 075732 6.47 1.97 20150606 075733 10.52 3.27 20150606 075734 6.01 1.98 20150606 075735 10.57 3.26 20150606 075736 5.55 1.99 20150606 075737 10.63 3.24 20150606 075739 5.09 1.99 20150606 075740 10.70 3.23 20150606 075741 4.64 2.00 20150606 075742 10.77 3.22 20150606 075743 4.19 2.01 20150606 075744 10.67 3.18 20150606 075745 3.68 2.02 20150606 075746 10.58 3.13 20150606 075747 3.46 2.02 20150606 075748 6.65 2.03 20150606 075749 7.14 0.94 20150606 075750 6.69 2.00 20150606 075751 9.49 0.53 20150606 075752 7.47 1.97 20150606 075753 9.26 0.43 20150606 075754 7.39 2.01 20150606 075756 7.46 2.05 20150606 075758 7.67 2.09 20150606 075800 8.00 2.13 20150606 075802 6.88 2.99 20150606 075804 6.86 2.95 20150606 075806 6.84 2.91 20150606 075808 6.82 2.87 20150606 075810 6.81 2.83 20150606 075812 6.80 2.79 20150606 075814 7.25 2.82 20150606 075815 4.40 4.01 20150606 075817 4.12 4.05 20150606 075819 3.86 4.08 20150606 075821 3.64 4.12 20150606 075823 3.45 4.15 20150606 075825 2.74 4.15 20150606 075827 2.02 4.15 20150606 075828 8.52 5.58 20150606 075830 10.15 2.87 20150606 075831 7.48 5.64 20150606 075832 9.82 2.83 20150606 075833 6.48 5.69 20150606 075834 9.58 2.79 20150606 075835 6.74 5.73 20150606 075836 9.53 2.81 20150606 075837 7.13 5.78 20150606 075838 9.48 2.83 20150606 075839 9.41 6.30 20150606 075840 7.65 3.32 20150606 075841 7.10 2.16 20150606 075843 7.14 2.17 20150606 075844 7.87 3.31 20150606 075846 7.93 3.27 20150606 075847 7.22 2.16 20150606 075848 7.99 3.24 20150606 075849 7.26 2.13 20150606 075850 8.05 3.20 20150606 075852 7.36 2.14 20150606 075854 7.25 2.13 20150606 075858 6.58 2.11 20150606 075900 6.25 2.11 20150606 075904 8.06 2.70 20150606 075906 7.34 2.73 20150606 075908 6.81 2.76 20150606 075910 6.52 2.80 20150606 075913 2.14 4.23 20150606 075915 3.36 4.20 20150606 075917 4.12 4.23 20150606 075920 5.05 4.27 20150606 075922 2.19 2.48 20150606 075923 7.39 6.28 20150606 075924 2.43 2.50 20150606 075925 8.31 6.28 20150606 075926 3.07 2.29 20150606 075927 8.37 6.48 20150606 075928 1.11 2.31 20150606 075929 8.12 6.48 20150606 075930 1.72 2.32 20150606 075931 12.22 2.34 20150606 075932 11.95 3.18 20150606 075933 12.21 2.35 20150606 075934 12.06 3.21 20150606 075935 12.20 2.35 20150606 075936 12.19 3.24 20150606 075937 12.21 2.36 20150606 075938 12.00 3.21 20150606 075939 11.91 2.34 20150606 075940 4.88 1.63 20150606 075942 4.53 1.57 20150606 075944 4.18 1.50 20150606 075946 3.86 1.43 20150606 075948 9.13 2.94 20150606 075952 9.28 2.90 20150606 075954 9.35 2.88 20150606 075956 9.42 2.86 20150606 075957 4.08 4.26 20150606 075959 5.88 4.31 20150606 080001 7.81 4.36 20150606 080003 9.79 4.40 20150606 080004 7.49 6.66 20150606 080005 4.16 2.12 20150606 080006 7.55 6.69 20150606 080007 3.91 2.08 20150606 080008 8.10 6.69 20150606 080009 3.81 2.10 20150606 080011 8.73 6.89 20150606 080012 4.27 2.17 20150606 080013 8.42 2.26 20150606 080014 11.43 3.43 20150606 080015 7.25 2.28 20150606 080017 6.09 2.29 20150606 080018 9.72 3.46 20150606 080019 4.97 2.30 20150606 080022 6.95 1.15 20150606 080024 8.50 1.10 20150606 080026 10.08 1.05 20150606 080028 8.73 3.53 20150606 080030 8.65 3.55 20150606 080032 8.57 3.58 20150606 080035 8.91 4.46 20150606 080037 7.02 4.45 20150606 080039 5.33 4.44 20150606 080041 4.32 2.13 20150606 080042 9.69 7.11 20150606 080043 3.69 2.13 20150606 080046 9.80 7.17 20150606 080047 10.16 3.11 20150606 080048 14.85 2.74 20150606 080049 9.90 3.10 20150606 080050 16.59 2.76 20150606 080051 10.26 3.06 20150606 080052 9.46 2.74 20150606 080053 11.68 2.59 20150606 080055 12.84 0.86 20150606 080057 13.53 0.86 20150606 080059 14.23 0.85 20150606 080102 6.92 3.67 20150606 080104 6.89 3.63 20150606 080106 6.86 3.60 20150606 080107 2.24 4.51 20150606 080109 2.96 4.52 20150606 080111 3.71 4.53 20150606 080113 4.41 2.22 20150606 080114 9.32 7.45 20150606 080115 4.05 2.20 20150606 080116 8.77 7.41 20150606 080117 3.69 2.18 20150606 080118 8.22 7.37 20150606 080119 14.35 3.05 20150606 080120 9.70 3.22 20150606 080121 15.30 3.08 20150606 080122 10.53 3.25 20150606 080123 15.89 3.06 20150606 080125 13.08 1.47 20150606 080127 12.76 1.53 20150606 080129 12.46 1.60 20150606 080131 7.66 3.35 20150606 080133 6.74 3.33 20150606 080136 6.55 4.35 20150606 080138 6.66 4.36 20150606 080140 6.80 4.36 20150606 080141 10.70 7.84 20150606 080143 10.44 7.80 20150606 080144 6.08 2.82 20150606 080145 10.18 7.76 20150606 080147 13.44 3.95 20150606 080148 17.89 3.25 20150606 080149 14.23 4.01 20150606 080150 17.51 3.26 20150606 080153 11.81 2.13 20150606 080157 5.27 3.23 20150606 080159 5.99 3.26 20150606 080202 8.28 4.48 20150606 080204 8.83 4.51 20150606 080206 8.64 4.55 20150606 080207 10.23 7.73 20150606 080208 7.92 3.28 20150606 080209 10.58 7.72 20150606 080210 8.63 3.32 20150606 080211 24.54 4.40 20150606 080212 17.54 3.05 20150606 080214 14.69 3.23 20150606 080215 19.67 4.03 20150606 080216 9.02 2.67 20150606 080218 9.05 2.72 20150606 080220 9.09 2.78 20150606 080222 6.17 3.45 20150606 080224 5.79 3.42 20150606 080225 9.22 4.47 20150606 080227 9.39 4.53 20150606 080229 9.48 3.29 20150606 080230 11.38 7.90 20150606 080231 9.15 3.32 20150606 080232 11.07 7.88 20150606 080233 8.83 3.36 20150606 080234 17.05 3.26 20150606 080235 9.21 3.40 20150606 080236 16.04 3.18 20150606 080237 9.36 3.40 20150606 080239 11.94 3.22 20150606 080240 9.42 0.20 20150606 080241 11.91 3.26 20150606 080244 4.41 3.32 20150606 080246 4.59 3.33 20150606 080247 8.04 4.95 20150606 080249 7.94 5.01 20150606 080251 8.25 4.77 20150606 080252 11.54 8.25 20150606 080253 8.23 3.40 20150606 080254 12.06 8.24 20150606 080255 8.41 3.38 20150606 080256 15.92 3.52 20150606 080257 6.68 3.67 20150606 080258 16.24 3.55 20150606 080259 5.77 3.70 20150606 080300 11.88 2.08 20150606 080301 14.83 3.46 20150606 080302 10.43 2.17 20150606 080303 6.27 3.33 20150606 080304 26.08 2.74 20150606 080305 6.21 3.34 20150606 080306 24.29 2.67 20150606 080308 10.79 5.12 20150606 080310 10.34 5.17 20150606 080311 15.10 8.12 20150606 080312 4.39 3.38 20150606 080313 15.47 8.11 20150606 080315 16.44 3.83 20150606 080317 16.05 3.85 20150606 080318 3.96 3.70 20150606 080319 10.38 2.91 20150606 080320 16.88 3.61 20150606 080321 10.87 3.01 20150606 080322 6.15 3.42 20150606 080323 19.54 2.51 20150606 080324 6.25 3.42 20150606 080325 19.04 2.57 20150606 080327 6.20 4.88 20150606 080329 2.56 3.33 20150606 080330 13.83 8.41 20150606 080331 3.10 3.37 20150606 080332 13.78 8.43 20150606 080334 4.30 3.94 20150606 080335 13.20 3.08 20150606 080336 4.64 3.94 20150606 080337 10.31 2.94 20150606 080338 16.50 3.70 20150606 080339 11.40 3.07 20150606 080340 16.49 3.70 20150606 080341 17.07 2.58 20150606 080343 17.08 2.55 20150606 080345 5.99 5.45 20150606 080347 6.33 5.53 20150606 080348 14.62 8.37 20150606 080349 7.07 3.54 20150606 080350 14.88 8.34 20150606 080351 7.64 3.96 20150606 080352 11.22 2.65 20150606 080353 7.56 3.96 20150606 080354 14.11 3.62 20150606 080355 20.70 3.60 20150606 080356 13.84 3.67 20150606 080358 16.27 2.42 20150606 080359 9.92 3.77 20150606 080400 13.38 2.04 20150606 080404 5.88 3.59 20150606 080405 13.98 9.04 20150606 080406 5.13 3.63 20150606 080407 8.22 2.14 20150606 080408 8.39 4.21 20150606 080409 7.66 2.07 20150606 080410 19.07 3.51 20150606 080411 13.50 3.66 20150606 080412 19.14 3.44 20150606 080413 7.86 2.04 20150606 080414 6.06 4.24 20150606 080415 7.42 2.06 20150606 080419 2.17 3.86 20150606 080420 15.57 8.70 20150606 080421 3.23 3.90 20150606 080422 8.64 1.94 20150606 080424 11.47 3.95 20150606 080426 19.38 3.37 20150606 080427 15.96 3.72 20150606 080428 19.71 3.37 20150606 080429 6.53 2.14 20150606 080430 7.11 4.43 20150606 080431 6.85 2.15 20150606 080434 4.40 -0.23 20150606 080436 18.42 8.93 20150606 080437 5.68 4.25 20150606 080438 5.54 1.65 20150606 080439 14.44 4.21 20150606 080440 16.38 3.62 20150606 080441 21.36 3.64 20150606 080442 16.44 3.55 20150606 080443 7.81 4.75 20150606 080444 6.89 2.20 20150606 080445 7.28 4.75 20150606 080447 7.76 0.11 20150606 080449 19.91 8.25 20150606 080450 4.39 4.41 20150606 080451 6.21 1.65 20150606 080452 16.44 4.20 20150606 080453 6.51 1.67 20150606 080454 19.63 3.72 20150606 080455 13.36 3.02 20150606 080456 19.23 3.73 20150606 080457 6.73 2.67 20150606 080500 7.42 0.24 20150606 080502 22.21 7.67 20150606 080503 5.70 4.79 20150606 080504 22.89 8.29 20150606 080505 15.55 4.28 20150606 080506 8.38 2.06 20150606 080507 21.50 3.96 20150606 080508 14.94 2.77 20150606 080509 21.77 3.97 20150606 080510 6.29 2.70 20150606 080511 5.73 4.81 20150606 080513 13.40 1.13 20150606 080516 23.61 7.85 20150606 080517 5.59 5.08 20150606 080518 9.49 2.03 20150606 080519 16.47 4.49 20150606 080520 9.66 2.02 20150606 080521 22.85 4.01 20150606 080522 14.62 2.99 20150606 080523 4.08 4.74 20150606 080524 9.24 3.17 20150606 080525 3.79 4.73 20150606 080527 17.65 1.98 20150606 080528 0.71 5.30 20150606 080529 22.79 7.35 20150606 080530 14.16 4.55 20150606 080531 9.26 1.99 20150606 080532 14.76 4.56 20150606 080533 15.08 2.88 20150606 080534 22.65 4.24 20150606 080535 10.23 3.04 20150606 080536 6.28 4.69 20150606 080537 9.75 3.12 20150606 080538 18.31 2.20 20150606 080540 20.03 7.53 20150606 080541 12.32 5.57 20150606 080542 5.97 2.19 20150606 080543 17.89 4.77 20150606 080544 17.50 3.39 20150606 080545 21.15 4.33 20150606 080546 17.38 3.50 20150606 080547 6.35 4.62 20150606 080548 7.82 3.40 20150606 080549 18.08 2.17 20150606 080551 21.44 7.27 20150606 080552 7.90 5.79 20150606 080553 7.01 2.03 20150606 080554 18.41 4.87 20150606 080555 6.97 2.00 20150606 080556 22.37 4.42 20150606 080557 16.45 3.83 20150606 080558 5.66 4.56 20150606 080559 7.84 3.60 20150606 080600 17.60 2.11 20150606 080602 20.16 7.10 20150606 080603 11.95 5.94 20150606 080605 7.92 2.01 20150606 080606 19.40 4.91 20150606 080607 19.25 4.34 20150606 080608 23.35 4.57 20150606 080609 9.53 3.62 20150606 080610 5.96 4.50 20150606 080611 10.05 3.66 20150606 080612 13.76 2.52 20150606 080614 21.14 6.83 20150606 080615 11.46 6.12 20150606 080616 6.80 2.04 20150606 080618 17.18 4.07 20150606 080619 23.92 4.61 20150606 080620 10.22 3.84 20150606 080621 5.84 4.34 20150606 080623 13.80 2.46 20150606 080624 9.64 6.26 20150606 080625 24.90 6.37 20150606 080626 22.31 5.39 20150606 080627 7.88 2.08 20150606 080628 24.10 4.52 20150606 080629 14.89 4.18 20150606 080630 5.56 4.18 20150606 080631 11.06 4.01 20150606 080632 13.04 1.86 20150606 080634 22.91 6.21 20150606 080635 5.91 6.37 20150606 080636 12.88 2.09 20150606 080637 21.82 5.54 20150606 080638 18.78 4.68 20150606 080639 5.41 4.01 20150606 080640 11.23 4.27 20150606 080641 15.06 2.02 20150606 080643 25.69 5.71 20150606 080644 4.58 6.41 20150606 080645 13.20 2.12 20150606 080646 20.49 6.10 20150606 080647 20.06 5.36 20150606 080648 24.11 4.16 20150606 080649 6.79 4.35 20150606 080650 5.99 3.84 20150606 080652 18.20 2.47 20150606 080653 4.81 6.41 20150606 080654 3.65 2.22 20150606 080656 19.08 6.18 20150606 080657 17.43 5.28 20150606 080658 24.72 4.36 20150606 080659 5.99 4.18 20150606 080700 1.93 3.83 20150606 080702 20.15 2.64 20150606 080703 9.83 6.69 20150606 080704 4.33 2.18 20150606 080705 22.65 6.71 20150606 080706 15.93 5.33 20150606 080707 25.32 4.21 20150606 080708 6.61 4.38 20150606 080709 3.38 3.55 20150606 080710 9.68 0.57 20150606 080711 21.55 4.91 20150606 080712 11.02 6.70 20150606 080713 9.31 2.24 20150606 080714 25.59 7.25 20150606 080715 18.25 5.60 20150606 080716 24.03 3.98 20150606 080717 7.15 4.74 20150606 080718 23.16 2.48 20150606 080719 5.72 0.07 20150606 080720 23.17 5.23 20150606 080721 11.33 6.93 20150606 080722 11.19 2.38 20150606 080723 20.88 4.15 20150606 080724 17.58 5.61 20150606 080725 5.07 3.45 20150606 080726 9.87 4.95 20150606 080727 22.78 2.12 20150606 080728 9.64 6.91 20150606 080729 21.42 5.11 20150606 080730 34.02 8.33 20150606 080731 19.01 6.25 20150606 080732 22.28 3.74 20150606 080733 12.34 5.31 20150606 080734 5.29 3.30 20150606 080735 9.24 0.41 20150606 080736 19.05 5.05 20150606 080737 7.72 6.88 20150606 080738 10.95 2.32 20150606 080739 22.16 3.57 20150606 080740 19.71 6.90 20150606 080741 6.12 3.29 20150606 080742 15.10 5.67 20150606 080743 22.90 2.22 20150606 080744 9.26 7.09 20150606 080745 19.41 4.87 20150606 080747 49.06 9.38 20150606 080748 20.73 6.31 20150606 080749 24.72 3.70 20150606 080750 18.57 5.63 20150606 080751 19.07 2.20 20150606 080752 11.38 1.40 20150606 080753 15.64 4.84 20150606 080754 66.98 9.59 20150606 080755 8.99 2.62 20150606 080756 25.31 3.71 20150606 080757 17.72 5.76 20150606 080758 12.02 3.43 20150606 080759 9.48 1.35 20150606 080800 12.37 4.78 20150606 080801 4.82 7.13 20150606 080802 9.04 2.63 20150606 080803 24.90 3.60 20150606 080804 19.96 6.46 20150606 080805 8.45 3.40 20150606 080806 5.58 1.34 20150606 080807 30.01 2.33 20150606 080808 10.00 7.22 20150606 080809 9.33 2.91 20150606 080810 86.79 8.93 20150606 080811 23.51 5.88 20150606 080812 9.21 3.52 20150606 080813 8.70 1.39 20150606 080814 35.57 2.22 20150606 080815 10.88 7.29 20150606 080816 9.36 2.92 20150606 080817 17.89 7.77 20150606 080818 22.73 6.07 20150606 080819 3.32 3.48 20150606 080820 9.53 1.44 20150606 080821 40.29 2.11 20150606 080822 12.11 7.38 20150606 080823 9.01 2.96 20150606 080824 37.49 6.74 20150606 080825 22.06 6.08 20150606 080826 3.56 3.38 20150606 080827 11.06 1.48 20150606 080828 35.49 2.95 20150606 080829 14.29 7.36 20150606 080830 3.45 3.30 20150606 080831 25.12 3.50 20150606 080832 22.97 5.19 20150606 080833 2.88 3.53 20150606 080834 18.70 2.07 20150606 080835 11.01 4.24 20150606 080837 14.18 7.40 20150606 080838 5.70 3.30 20150606 080839 24.59 3.55 20150606 080840 21.80 5.79 20150606 080841 4.81 3.31 20150606 080842 19.27 2.12 20150606 080843 8.72 4.18 20150606 080844 35.01 5.27 20150606 080845 7.69 3.24 20150606 080846 24.04 3.68 20150606 080847 20.86 5.91 20150606 080848 29.09 3.12 20150606 080849 12.64 7.52 20150606 080850 7.89 4.32 20150606 080851 19.52 4.89 20150606 080852 23.02 3.10 20150606 080853 7.75 3.33 20150606 080854 22.78 2.70 20150606 080855 2.42 4.15 20150606 080856 11.71 7.50 20150606 080857 7.87 3.41 20150606 080858 22.08 3.88 20150606 080859 19.45 5.65 20150606 080900 8.27 3.11 20150606 080901 23.96 2.52 20150606 080902 4.33 4.15 20150606 080903 11.15 4.88 20150606 080904 21.32 2.26 20150606 080905 21.73 4.10 20150606 080906 17.29 5.78 20150606 080907 8.89 4.44 20150606 080908 10.17 7.74 20150606 080909 9.29 3.41 20150606 080910 20.70 3.94 20150606 080911 14.98 2.31 20150606 080912 7.70 3.10 20150606 080913 25.76 2.09 20150606 080914 4.80 4.19 20150606 080915 4.93 5.08 20150606 080916 14.88 2.13 20150606 080917 8.83 2.96 20150606 080918 21.24 5.76 20150606 080919 24.36 5.26 20150606 080920 14.70 7.61 20150606 080921 7.90 3.62 20150606 080922 16.00 4.32 20150606 080923 24.04 5.90 20150606 080924 24.63 5.09 20150606 080925 14.68 7.67 20150606 080926 2.59 4.02 20150606 080928 6.14 5.24 20150606 080929 14.28 1.71 20150606 080930 13.68 2.67 20150606 080932 5.18 4.10 20150606 080933 6.58 5.41 20150606 080934 6.27 2.89 20150606 080935 19.21 2.53 20150606 080936 16.19 5.52 20150606 080937 28.29 5.50 20150606 080938 11.72 7.87 20150606 080939 11.89 3.85 20150606 080940 12.88 4.62 20150606 080941 17.35 5.51 20150606 080942 28.41 5.37 20150606 080943 11.65 7.86 20150606 080944 11.49 3.81 20150606 080945 13.51 4.71 20150606 080946 18.53 5.50 20150606 080947 28.52 5.24 20150606 080948 13.05 7.81 20150606 080949 7.39 3.88 20150606 080950 11.26 4.59 20150606 080951 6.70 3.67 20150606 080952 39.85 2.12 20150606 080953 25.18 2.62 20150606 080954 5.72 3.97 20150606 080955 9.23 5.24 20150606 080956 7.63 3.69 20150606 080957 42.80 1.98 20150606 080958 25.43 2.79 20150606 080959 6.48 3.97 20150606 081000 9.88 5.16 20150606 081001 8.71 3.71 20150606 081002 38.04 1.77 20150606 081003 25.63 2.88 20150606 081004 7.18 3.85 20150606 081005 10.01 5.07 20150606 081006 20.75 4.75 20150606 081007 40.56 1.80 20150606 081008 23.73 2.88 20150606 081009 8.21 3.92 20150606 081010 12.96 5.03 20150606 081011 21.38 4.76 20150606 081012 32.74 1.55 20150606 081013 23.37 2.86 20150606 081014 8.18 3.85 20150606 081015 13.85 4.95 20150606 081016 22.05 4.80 20150606 081018 22.11 1.32 20150606 081019 23.20 2.73 20150606 081020 8.36 3.79 20150606 081021 14.30 4.86 20150606 081022 22.92 4.84 20150606 081023 33.20 6.13 20150606 081024 18.16 7.88 20150606 081025 7.84 4.19 20150606 081026 3.27 5.23 20150606 081027 11.26 2.92 20150606 081028 33.30 6.32 20150606 081029 18.39 7.86 20150606 081030 7.89 4.12 20150606 081031 3.19 5.48 20150606 081032 8.73 2.74 20150606 081033 33.75 6.22 20150606 081034 18.11 7.82 20150606 081035 7.41 4.02 20150606 081036 8.55 1.04 20150606 081037 25.25 2.02 20150606 081038 9.85 3.77 20150606 081039 16.39 4.77 20150606 081040 27.25 5.93 20150606 081041 11.50 1.15 20150606 081042 29.61 1.96 20150606 081043 11.61 4.01 20150606 081044 6.78 4.56 20150606 081045 12.60 3.29 20150606 081046 34.09 6.61 20150606 081047 15.90 7.79 20150606 081048 6.64 4.01 20150606 081049 5.04 5.87 20150606 081050 12.89 3.36 20150606 081051 34.18 6.54 20150606 081052 16.14 4.24 20150606 081053 20.90 5.95 20150606 081054 10.28 1.24 20150606 081055 28.81 1.34 20150606 081056 10.81 3.78 20150606 081057 16.95 4.11 20150606 081058 14.03 3.98 20150606 081059 29.05 7.69 20150606 081100 16.10 7.67 20150606 081101 3.75 3.94 20150606 081102 7.50 6.25 20150606 081103 12.16 4.02 20150606 081104 10.84 3.97 20150606 081105 19.80 3.83 20150606 081106 14.97 6.29 20150606 081107 17.54 1.70 20150606 081109 24.80 1.41 20150606 081110 3.50 3.81 20150606 081111 7.51 6.48 20150606 081112 7.83 4.02 20150606 081113 28.80 8.22 20150606 081114 23.42 3.16 20150606 081115 22.51 6.59 20150606 081116 19.02 2.05 20150606 081117 25.60 1.66 20150606 081118 2.99 3.89 20150606 081119 4.39 6.85 20150606 081120 4.57 3.98 20150606 081121 26.49 8.16 20150606 081122 20.53 2.95 20150606 081123 27.20 6.61 20150606 081124 17.85 1.92 20150606 081125 19.62 1.49 20150606 081126 4.12 3.96 20150606 081127 3.41 6.95 20150606 081128 4.49 3.95 20150606 081129 13.04 4.66 20150606 081130 18.95 2.68 20150606 081131 36.84 6.92 20150606 081132 18.07 2.23 20150606 081133 15.73 7.14 20150606 081134 4.29 4.12 20150606 081135 3.01 7.21 20150606 081136 22.77 2.12 20150606 081137 12.66 4.65 20150606 081138 16.57 2.60 20150606 081139 4.72 3.71 20150606 081140 27.61 7.57 20150606 081141 19.83 7.17 20150606 081142 34.53 7.17 20150606 081143 19.12 2.35 20150606 081144 29.83 2.84 20150606 081145 7.51 4.40 20150606 081146 3.07 7.44 20150606 081147 29.03 2.80 20150606 081148 19.21 4.95 20150606 081149 14.65 2.44 20150606 081150 13.28 3.47 20150606 081151 27.15 6.25 20150606 081152 13.59 2.39 20150606 081153 22.73 7.68 20150606 081154 20.46 2.42 20150606 081155 21.46 6.57 20150606 081156 9.34 4.38 20150606 081157 20.81 2.44 20150606 081158 44.67 3.59 20150606 081200 19.40 5.19 20150606 081201 4.55 7.56 20150606 081202 16.95 3.47 20150606 081203 19.62 5.18 20150606 081204 7.58 2.20 20150606 081205 17.49 3.46 20150606 081206 32.37 5.07 20150606 081207 7.45 5.71 20150606 081208 23.56 8.46 20150606 081209 22.80 2.91 20150606 081210 2.54 5.67 20150606 081211 9.31 4.32 20150606 081212 22.25 3.20 20150606 081213 51.50 3.73 20150606 081214 8.30 4.33 20150606 081215 5.43 7.70 20150606 081216 53.43 3.63 20150606 081217 18.98 5.25 20150606 081218 5.46 7.72 20150606 081219 18.16 3.31 20150606 081220 18.97 5.23 20150606 081221 5.77 1.59 20150606 081222 18.25 3.26 20150606 081223 33.31 3.32 20150606 081224 5.43 1.50 20150606 081225 18.40 3.22 20150606 081226 43.33 2.47 20150606 081227 4.49 1.33 20150606 081228 36.99 8.20 20150606 081229 46.80 2.64 20150606 081230 15.12 5.26 20150606 081231 36.57 8.16 20150606 081232 13.41 3.54 20150606 081233 15.10 5.32 20150606 081234 35.37 8.12 20150606 081235 12.59 3.54 20150606 081236 15.37 5.38 20150606 081237 6.90 4.31 20150606 081238 11.81 3.54 20150606 081239 21.24 5.90 20150606 081240 6.62 4.45 20150606 081241 11.18 3.69 20150606 081242 19.02 5.97 20150606 081243 6.38 4.47 20150606 081244 10.26 3.71 20150606 081245 18.68 3.31 20150606 081246 6.14 4.49 20150606 081247 10.19 3.71 20150606 081248 18.65 3.18 20150606 081250 5.96 4.45 20150606 081251 10.16 3.70 20150606 081252 18.65 3.04 20150606 081253 5.89 4.45 20150606 081254 11.75 3.87 20150606 081255 14.57 6.46 20150606 081256 5.76 4.44 20150606 081257 12.34 3.86 20150606 081258 15.16 6.54 20150606 081259 5.73 4.43 20150606 081300 12.93 3.85 20150606 081301 15.75 6.62 20150606 081302 8.24 6.87 20150606 081303 12.93 3.87 20150606 081304 20.44 6.70 20150606 081305 8.82 6.22 20150606 081306 21.28 2.56 20150606 081307 19.33 6.57 20150606 081308 11.88 6.20 20150606 081309 20.05 2.33 20150606 081310 1.34 1.80 20150606 081311 15.20 6.19 20150606 081312 18.86 2.11 20150606 081313 2.91 1.86 20150606 081314 20.24 3.48 20150606 081315 12.76 4.11 20150606 081316 4.54 1.92 20150606 081317 18.48 3.54 20150606 081318 12.27 3.59 20150606 081319 8.29 5.39 20150606 081321 7.21 4.45 20150606 081322 8.07 5.45 20150606 081324 7.54 4.47 20150606 081325 17.29 4.61 20150606 081326 30.09 6.65 20150606 081327 31.51 5.20 20150606 081328 26.85 1.86 20150606 081329 4.79 2.96 20150606 081330 32.84 4.54 20150606 081331 51.72 2.36 20150606 081332 5.32 2.98 20150606 081333 18.75 3.38 20150606 081334 10.15 2.70 20150606 081335 10.13 4.50 20150606 081337 11.61 4.47 20150606 081338 18.46 4.87 20150606 081339 29.77 6.83 20150606 081341 26.26 3.09 20150606 081342 57.75 3.62 20150606 081343 2.73 3.02 20150606 081344 20.80 2.69 20150606 081345 8.92 2.24 20150606 081346 11.78 4.24 20150606 081348 12.47 4.46 20150606 081349 18.76 4.94 20150606 081351 22.11 2.22 20150606 081410 4.11 2.73 20150606 081651 15.23 0.79 20150606 081706 11.34 0.70 20150606 081735 21.67 4.49 20150606 081736 11.20 1.71 20150606 081745 20.82 3.83 20150606 081802 10.69 0.53 20150606 081811 2.98 1.75 20150606 081853 32.95 4.03 20150606 081924 31.03 3.87 20150606 081925 31.03 3.87 20150606 081926 31.03 3.87 20150606 081927 31.03 3.87 20150606 082228 25.84 -0.92 20150606 082229 13.09 2.12 20150606 082230 17.38 1.74 20150606 082233 13.91 2.26 20150606 082234 31.68 7.35 20150606 082235 21.91 3.35 20150606 082236 6.39 -0.43 20150606 082238 13.90 2.37 20150606 082249 38.59 2.13 20150606 082251 12.71 5.10 20150606 082254 21.54 3.68 20150606 082255 0.23 0.32 20150606 082301 11.04 2.96 20150606 082305 11.39 3.09 20150606 082306 28.05 8.40 20150606 082308 19.10 4.99 20150606 082309 11.77 3.20 20150606 082310 28.10 8.43 20150606 082311 18.84 3.95 20150606 082312 21.13 4.76 20150606 082313 40.85 1.19 20150606 082314 26.10 8.78 20150606 082315 19.63 3.72 20150606 082316 21.46 4.78 20150606 082317 37.25 1.44 20150606 082318 26.16 8.83 20150606 082319 19.85 3.95 20150606 082320 21.80 4.79 20150606 082321 33.76 1.70 20150606 082322 24.77 9.11 20150606 082323 18.18 3.73 20150606 082324 20.47 4.14 20150606 082325 13.77 4.13 20150606 082326 25.08 9.18 20150606 082327 8.87 1.08 20150606 082328 20.44 4.16 20150606 082330 14.44 4.27 20150606 082331 25.40 9.24 20150606 082332 9.31 1.08 20150606 082334 14.67 4.61 20150606 082336 10.43 1.38 20150606 082338 14.05 4.83 20150606 082340 17.92 3.17 20150606 082341 26.60 1.82 20150606 082342 13.74 4.95 20150606 082343 14.14 3.05 20150606 082344 18.54 3.05 20150606 082345 21.20 1.25 20150606 082346 24.59 9.69 20150606 082347 7.69 1.78 20150606 082349 12.39 5.41 20150606 082350 17.08 0.47 20150606 082351 26.10 3.80 20150606 082352 24.40 2.08 20150606 082353 8.62 5.64 20150606 082354 13.64 2.57 20150606 082355 17.05 2.76 20150606 082356 11.53 6.15 20150606 082357 26.57 10.21 20150606 082358 6.91 1.66 20150606 082400 6.73 6.34 20150606 082401 13.94 2.90 20150606 082402 31.68 3.82 20150606 082403 20.95 2.66 20150606 082404 28.51 10.38 20150606 082405 7.66 1.60 20150606 082407 14.51 6.79 20150606 082408 18.79 1.35 20150606 082409 41.40 4.50 20150606 082410 18.00 2.86 20150606 082411 28.54 10.31 20150606 082412 5.95 1.60 20150606 082414 18.91 7.02 20150606 082415 9.59 1.61 20150606 082416 15.54 2.34 20150606 082417 13.36 2.96 20150606 082418 26.17 9.66 20150606 082419 7.08 1.42 20150606 082422 24.48 7.41 20150606 082423 9.66 1.82 20150606 082424 14.90 2.32 20150606 082425 24.48 7.41 20150606 082426 19.69 0.62 20150606 082427 52.73 5.37 20150606 082428 12.47 3.12 20150606 082429 28.12 9.09 20150606 082430 6.76 1.12 20150606 082432 30.56 7.79 20150606 082433 9.20 1.53 20150606 082434 15.43 2.58 20150606 082435 30.55 7.79 20150606 082436 12.73 -0.12 20150606 082437 35.17 4.85 20150606 082438 13.15 3.52 20150606 082439 27.29 9.15 20150606 082440 7.31 0.96 20150606 082442 30.73 7.68 20150606 082443 7.81 0.96 20150606 082445 28.38 7.76 20150606 082446 8.81 1.60 20150606 082447 14.03 3.07 20150606 082448 28.38 7.76 20150606 082450 41.32 5.83 20150606 082451 17.35 4.19 20150606 082453 27.20 5.58 20150606 082454 18.26 4.28 20150606 082455 28.51 9.50 20150606 082456 1.50 0.86 20150606 082458 28.73 9.58 20150606 082459 1.76 0.83 20150606 082501 16.57 7.69 20150606 082502 10.94 1.76 20150606 082503 12.38 3.64 20150606 082504 15.96 7.27 20150606 082505 10.95 1.90 20150606 082506 11.85 3.65 20150606 082507 15.96 7.27 20150606 082508 10.96 2.05 20150606 082509 11.33 3.66 20150606 082510 15.41 7.29 20150606 082512 18.55 2.41 20150606 082513 10.82 3.66 20150606 082514 14.87 7.30 20150606 082515 23.28 3.66 20150606 082516 25.70 6.00 20150606 082517 8.20 6.85 20150606 082518 23.25 3.73 20150606 082519 24.87 5.78 20150606 082520 15.10 4.67 20150606 082521 23.24 3.80 20150606 082522 29.11 5.56 20150606 082523 16.15 4.67 20150606 082524 23.24 3.86 20150606 082525 36.71 5.34 20150606 082526 17.21 4.67 20150606 082527 23.25 3.93 20150606 082528 25.05 5.98 20150606 082529 11.05 4.37 20150606 082530 25.60 4.39 20150606 082531 36.28 5.86 20150606 082532 11.41 4.43 20150606 082533 25.59 4.41 20150606 082534 35.08 5.88 20150606 082535 12.05 4.48 20150606 082536 25.59 4.43 20150606 082537 34.11 5.91 20150606 082538 17.01 6.31 20150606 082539 25.62 4.45 20150606 082540 25.58 6.68 20150606 082541 16.03 5.82 20150606 082542 20.20 3.71 20150606 082543 18.26 3.69 20150606 082544 17.35 5.89 20150606 082545 19.74 3.66 20150606 082546 18.94 3.54 20150606 082547 18.72 5.96 20150606 082548 14.08 2.44 20150606 082549 20.18 3.41 20150606 082550 20.40 6.02 20150606 082551 13.75 2.56 20150606 082552 21.87 4.63 20150606 082553 21.24 6.05 20150606 082554 15.85 2.63 20150606 082555 24.08 4.98 20150606 082556 18.72 5.54 20150606 082557 10.70 1.61 20150606 082558 24.10 5.02 20150606 082559 16.18 3.28 20150606 082600 10.21 1.51 20150606 082602 9.70 3.90 20150606 082603 16.93 3.27 20150606 082604 19.33 7.04 20150606 082605 10.35 3.94 20150606 082606 14.17 3.13 20150606 082607 18.23 6.98 20150606 082608 20.69 5.08 20150606 082609 16.21 2.61 20150606 082610 49.43 1.41 20150606 082611 22.70 5.15 20150606 082612 15.74 2.62 20150606 082613 25.72 5.12 20150606 082614 23.77 5.18 20150606 082615 2.73 1.90 20150606 082616 26.20 5.02 20150606 082617 20.71 3.19 20150606 082618 17.87 7.14 20150606 082619 13.04 3.90 20150606 082620 7.48 2.53 20150606 082621 17.97 7.14 20150606 082622 24.47 4.69 20150606 082623 5.71 1.96 20150606 082624 58.09 0.04 20150606 082625 25.66 4.75 20150606 082626 12.09 2.45 20150606 082627 26.09 5.08 20150606 082628 22.89 3.13 20150606 082629 4.17 1.99 20150606 082630 14.43 3.92 20150606 082631 23.06 3.14 20150606 082632 18.08 7.36 20150606 082633 26.68 4.78 20150606 082634 3.83 1.23 20150606 082635 48.38 0.07 20150606 082636 27.59 4.71 20150606 082637 10.35 2.23 20150606 082638 24.31 4.84 20150606 082639 23.52 3.25 20150606 082640 2.77 2.25 20150606 082641 13.02 4.17 20150606 082642 0.64 -1.18 20150606 082643 10.61 7.74 20150606 082644 26.70 4.83 20150606 082645 10.15 2.43 20150606 082646 24.32 4.83 20150606 082647 27.88 4.87 20150606 082648 2.63 2.13 20150606 082649 12.87 4.21 20150606 082650 20.84 3.27 20150606 082651 15.99 8.09 20150606 082653 27.73 5.12 20150606 082654 9.99 2.26 20150606 082655 10.32 2.10 20150606 082656 26.35 5.27 20150606 082657 6.25 2.11 20150606 082658 19.50 5.40 20150606 082659 16.10 3.29 20150606 082700 23.98 8.34 20150606 082701 27.08 5.30 20150606 082702 21.53 -1.47 20150606 082703 15.14 2.77 20150606 082704 28.61 5.35 20150606 082705 6.93 2.00 20150606 082706 12.93 4.39 20150606 082707 15.12 3.52 20150606 082708 23.45 8.38 20150606 082709 27.36 5.64 20150606 082710 7.46 2.32 20150606 082711 14.45 5.75 20150606 082712 27.70 5.66 20150606 082713 8.14 2.27 20150606 082714 14.30 4.52 20150606 082715 30.50 -0.14 20150606 082716 21.54 3.52 20150606 082717 28.72 5.66 20150606 082718 10.74 2.70 20150606 082719 13.17 5.78 20150606 082720 13.50 3.59 20150606 082721 20.99 8.19 20150606 082722 30.77 5.66 20150606 082723 26.47 -0.64 20150606 082724 23.48 3.61 20150606 082725 30.25 5.62 20150606 082726 11.02 2.22 20150606 082727 14.11 4.48 20150606 082728 25.99 -1.47 20150606 082729 16.93 7.89 20150606 082730 30.36 5.65 20150606 082731 8.28 2.61 20150606 082732 6.57 5.96 20150606 082733 8.96 3.91 20150606 082734 16.26 7.84 20150606 082735 30.59 5.71 20150606 082736 9.91 2.73 20150606 082737 6.04 5.85 20150606 082738 31.01 5.82 20150606 082739 14.24 2.49 20150606 082740 13.92 4.30 20150606 082743 24.05 3.81 20150606 082744 32.98 6.24 20150606 082745 14.21 2.51 20150606 082746 13.90 4.32 20150606 082748 22.73 3.85 20150606 082749 32.77 6.34 20150606 082750 11.26 2.95 20150606 082751 3.40 5.21 20150606 082752 7.81 4.18 20150606 082753 17.92 7.85 20150606 082754 32.52 6.34 20150606 082755 12.02 3.17 20150606 082756 2.80 5.01 20150606 082757 7.75 4.25 20150606 082758 14.36 7.94 20150606 082759 32.42 6.53 20150606 082800 9.59 3.27 20150606 082801 3.00 4.49 20150606 082802 8.35 4.29 20150606 082803 15.07 7.94 20150606 082804 32.48 6.52 20150606 082805 10.60 3.41 20150606 082806 3.02 4.33 20150606 082807 8.81 4.22 20150606 082808 15.29 7.94 20150606 082809 32.53 6.49 20150606 082810 11.95 3.58 20150606 082811 3.53 4.23 20150606 082812 9.44 4.15 20150606 082813 15.55 7.93 20150606 082814 31.35 6.77 20150606 082815 14.55 3.57 20150606 082816 7.63 3.97 20150606 082817 15.36 4.19 20150606 082818 12.31 7.83 20150606 082819 31.69 6.67 20150606 082820 14.73 3.68 20150606 082821 8.51 3.85 20150606 082822 16.06 4.25 20150606 082823 11.88 7.82 20150606 082824 32.20 6.51 20150606 082825 14.95 3.78 20150606 082826 9.39 3.73 20150606 082827 16.78 4.30 20150606 082828 11.48 7.81 20150606 082829 32.71 6.34 20150606 082830 19.29 4.15 20150606 082831 11.48 4.81 20150606 082832 74.45 3.32 20150606 082835 29.07 6.32 20150606 082836 17.05 4.39 20150606 082837 11.77 4.87 20150606 082838 65.72 3.33 20150606 082840 28.07 6.00 20150606 082841 15.97 4.66 20150606 082842 11.91 4.92 20150606 082843 55.72 3.22 20150606 082844 12.38 3.30 20150606 082845 3.65 4.12 20150606 082846 13.77 7.60 20150606 082847 26.15 5.74 20150606 082848 17.50 3.48 20150606 082849 13.09 3.25 20150606 082850 3.55 4.05 20150606 082851 13.77 7.52 20150606 082852 21.61 5.41 20150606 082853 9.93 5.37 20150606 082854 9.15 5.19 20150606 082855 50.25 3.22 20150606 082857 20.38 5.26 20150606 082858 12.94 5.48 20150606 082859 8.39 5.30 20150606 082900 22.74 2.72 20150606 082901 18.99 2.93 20150606 082902 11.99 3.93 20150606 082903 12.34 6.90 20150606 082904 20.42 5.26 20150606 082905 23.62 2.64 20150606 082906 20.00 2.91 20150606 082907 33.27 3.30 20150606 082909 23.23 4.87 20150606 082910 11.78 5.93 20150606 082911 11.06 5.62 20150606 082912 51.28 3.61 20150606 082913 20.23 3.05 20150606 082914 12.67 3.79 20150606 082915 10.02 5.92 20150606 082916 23.95 4.98 20150606 082917 33.57 2.50 20150606 082918 12.51 5.78 20150606 082919 42.80 3.55 20150606 082921 23.24 4.80 20150606 082922 38.26 7.38 20150606 082923 23.24 4.80 20150606 082925 35.00 2.41 20150606 082926 24.32 3.34 20150606 082927 13.83 3.73 20150606 082928 10.34 5.52 20150606 082929 21.42 4.57 20150606 082930 39.67 7.42 20150606 082931 13.38 6.08 20150606 082932 61.46 3.40 20150606 082933 26.51 4.23 20150606 082934 16.01 3.57 20150606 082935 9.61 4.16 20150606 082936 15.91 3.74 20150606 082937 50.09 1.82 20150606 082938 15.80 6.11 20150606 082939 56.27 3.86 20150606 082941 12.48 3.43 20150606 082942 8.08 3.87 20150606 082943 12.48 3.43 20150606 082944 50.80 1.62 20150606 082945 165.49 7.24 20150606 082946 51.71 4.12 20150606 082948 9.20 3.48 20150606 082949 28.98 7.86 20150606 082950 9.20 3.48 20150606 082951 52.00 1.36 20150606 082952 125.67 6.69 20150606 082953 64.16 2.38 20150606 082955 5.85 3.49 20150606 082956 32.37 7.89 20150606 082957 5.85 3.49 20150606 082958 49.80 1.38 20150606 082959 26.13 2.59 20150606 083000 60.22 2.45 20150606 083002 5.04 3.63 20150606 083003 28.96 7.30 20150606 083004 5.04 3.63 20150606 083005 46.88 1.52 20150606 083006 25.54 2.81 20150606 083007 57.26 2.61 20150606 083009 3.83 3.67 20150606 083010 20.30 3.19 20150606 083011 3.83 3.67 20150606 083012 39.44 2.01 20150606 083013 14.55 8.45 20150606 083015 56.26 2.95 20150606 083017 5.79 3.76 20150606 083018 22.92 4.42 20150606 083019 5.79 3.76 20150606 083020 1.84 3.23 20150606 083021 36.00 9.70 20150606 083022 59.92 2.29 20150606 083024 5.59 2.99 20150606 083025 20.93 4.60 20150606 083026 6.20 3.60 20150606 083027 16.56 6.54 20150606 083028 67.03 10.31 20150606 083029 5.06 3.73 20150606 083030 17.35 2.95 20150606 083031 5.60 3.04 20150606 083033 5.90 3.50 20150606 083034 15.99 6.39 20150606 083035 5.90 3.50 20150606 083036 5.96 4.08 20150606 083037 15.02 2.97 20150606 083038 43.75 2.16 20150606 083040 6.06 3.15 20150606 083041 17.42 5.60 20150606 083042 9.72 3.29 20150606 083043 18.44 6.65 20150606 083044 53.76 9.66 20150606 083045 43.06 2.40 20150606 083046 9.67 3.09 20150606 083047 1.84 3.33 20150606 083049 12.17 2.68 20150606 083050 20.35 6.47 20150606 083051 12.17 2.68 20150606 083052 16.87 4.51 20150606 083053 28.85 8.33 20150606 083054 42.28 2.46 20150606 083056 1.84 3.52 20150606 083057 13.33 5.54 20150606 083058 11.14 2.22 20150606 083059 19.15 5.98 20150606 083100 25.88 7.68 20150606 083101 20.90 4.45 20150606 083102 8.22 3.02 20150606 083103 27.18 1.31 20150606 083104 7.53 0.49 20150606 083106 14.73 2.09 20150606 083107 17.30 6.03 20150606 083108 14.73 2.09 20150606 083109 16.75 5.45 20150606 083110 23.21 6.85 20150606 083111 21.43 5.15 20150606 083112 8.04 3.08 20150606 083113 2.28 3.75 20150606 083114 14.86 0.79 20150606 083115 11.58 2.25 20150606 083116 15.16 5.68 20150606 083117 11.58 2.25 20150606 083118 15.88 5.31 20150606 083119 20.01 6.35 20150606 083120 21.51 5.46 20150606 083121 8.11 3.18 20150606 083122 2.00 3.93 20150606 083124 12.85 2.75 20150606 083125 6.78 5.74 20150606 083126 12.85 2.75 20150606 083127 22.32 5.42 20150606 083128 18.87 5.39 20150606 083129 23.03 6.20 20150606 083130 9.67 3.25 20150606 083131 14.07 0.84 20150606 083133 6.73 3.94 20150606 083134 6.84 5.73 20150606 083135 12.24 3.34 20150606 083136 17.65 5.29 20150606 083137 19.26 5.20 20150606 083138 21.82 6.60 20150606 083139 11.09 3.32 20150606 083140 10.69 0.41 20150606 083142 7.49 4.05 20150606 083143 6.65 5.28 20150606 083144 11.88 3.30 20150606 083145 17.33 4.93 20150606 083146 11.88 3.30 20150606 083147 21.92 7.12 20150606 083148 19.93 4.98 20150606 083149 6.18 -0.14 20150606 083150 11.37 3.14 20150606 083151 9.27 4.21 20150606 083153 16.45 3.78 20150606 083155 16.45 3.78 20150606 083157 16.57 4.33 20150606 083158 19.57 4.81 20150606 083159 24.12 7.83 20150606 083201 2.82 -0.13 20150606 083203 10.35 4.31 20150606 083204 10.43 3.72 20150606 083205 17.38 3.56 20150606 083206 17.09 3.98 20150606 083207 17.38 3.56 20150606 083208 23.48 8.08 20150606 083209 18.64 4.67 20150606 083210 23.24 8.13 20150606 083211 10.24 2.59 20150606 083212 1.95 -0.07 20150606 083214 11.28 4.47 20150606 083215 12.07 3.18 20150606 083216 16.86 3.34 20150606 083217 19.34 3.89 20150606 083218 16.86 3.34 20150606 083219 24.23 8.44 20150606 083220 17.22 4.76 20150606 083221 11.35 0.70 20150606 083222 7.95 2.81 20150606 083223 10.66 0.76 20150606 083225 10.98 4.25 20150606 083226 7.68 2.53 20150606 083227 16.59 3.58 20150606 083228 9.71 3.94 20150606 083229 16.59 3.58 20150606 083230 25.52 8.65 20150606 083231 16.47 5.10 20150606 083232 8.90 0.87 20150606 083233 7.10 2.96 20150606 083234 8.57 0.90 20150606 083235 14.80 0.79 20150606 083236 11.38 4.30 20150606 083237 5.79 2.10 20150606 083238 17.40 3.19 20150606 083239 12.96 4.23 20150606 083240 17.40 3.19 20150606 083241 14.79 4.22 20150606 083242 14.17 5.24 20150606 083243 26.30 8.92 20150606 083244 4.16 2.98 20150606 083245 7.67 1.17 20150606 083248 10.43 4.49 20150606 083250 20.25 3.41 20150606 083251 11.28 1.71 20150606 083252 20.25 3.41 20150606 083253 27.48 3.67 20150606 083254 22.44 3.34 20150606 083255 26.87 8.55 20150606 083256 12.62 5.42 20150606 083257 8.02 2.69 20150606 083258 1.06 3.36 20150606 083259 7.80 2.74 20150606 083301 9.48 4.38 20150606 083302 9.81 1.63 20150606 083303 24.08 2.86 20150606 083304 9.25 1.60 20150606 083305 24.08 2.86 20150606 083306 27.15 3.92 20150606 083307 13.34 5.65 20150606 083308 27.18 8.20 20150606 083309 13.64 5.72 20150606 083310 7.51 3.02 20150606 083311 4.79 3.32 20150606 083312 10.34 4.59 20150606 083314 10.46 4.60 20150606 083315 11.00 1.50 20150606 083316 13.85 1.85 20150606 083317 19.55 4.05 20150606 083318 13.85 1.85 20150606 083319 18.09 4.06 20150606 083320 12.26 6.19 20150606 083321 27.13 4.78 20150606 083322 11.94 6.22 20150606 083323 10.80 3.82 20150606 083324 8.48 3.19 20150606 083325 7.90 4.77 20150606 083326 14.45 1.21 20150606 083327 7.95 4.83 20150606 083328 16.17 2.39 20150606 083329 14.42 2.72 20150606 083330 16.51 2.33 20150606 083331 14.42 2.72 20150606 083332 18.76 4.77 20150606 083333 16.47 2.55 20150606 083334 27.16 2.84 20150606 083335 11.18 6.36 20150606 083336 13.05 4.02 20150606 083338 4.87 3.20 20150606 083339 13.31 4.05 20150606 083341 4.10 5.09 20150606 083344 17.62 1.80 20150606 083346 19.35 4.67 20150606 083348 19.51 4.68 20150606 083349 10.19 6.39 20150606 083350 21.50 -0.69 20150606 083351 9.58 6.41 20150606 083352 17.25 4.32 20150606 083353 4.20 3.30 20150606 083354 17.58 4.33 20150606 083356 6.08 4.94 20150606 083358 27.23 2.68 20150606 083359 11.97 2.13 20150606 083400 27.86 2.59 20150606 083401 17.41 4.25 20150606 083402 27.86 2.59 20150606 083403 16.53 4.22 20150606 083404 8.24 6.39 20150606 083405 25.16 -2.03 20150606 083406 7.49 6.41 20150606 083407 17.81 4.34 20150606 083408 2.37 3.13 20150606 083409 17.28 4.34 20150606 083411 10.29 4.65 20150606 083413 33.02 2.24 20150606 083414 13.02 2.86 20150606 083415 39.06 2.28 20150606 083416 15.67 3.98 20150606 083417 39.06 2.28 20150606 083418 15.18 3.96 20150606 083419 45.30 2.31 20150606 083420 42.96 1.67 20150606 083421 2.37 6.42 20150606 083422 44.24 2.06 20150606 083423 6.58 3.11 20150606 083424 17.28 4.12 20150606 083425 7.59 3.02 20150606 083426 16.34 4.16 20150606 083429 14.74 4.11 20150606 083430 10.93 2.25 20150606 083431 15.86 2.22 20150606 083432 11.42 2.39 20150606 083433 15.56 2.22 20150606 083435 15.56 2.22 20150606 083437 3.50 6.48 20150606 083438 37.98 6.82 20150606 083439 3.36 6.45 20150606 083440 34.72 6.67 20150606 083441 8.32 2.96 20150606 083442 21.06 4.14 20150606 083443 7.73 2.93 20150606 083444 8.72 3.67 20150606 083446 8.41 3.60 20150606 083448 17.08 2.28 20150606 083449 15.45 2.86 20150606 083450 18.23 2.30 20150606 083452 18.23 2.30 20150606 083454 19.38 2.31 20150606 083455 21.48 6.63 20150606 083456 2.39 6.19 20150606 083457 20.64 6.73 20150606 083458 14.42 2.83 20150606 083459 13.71 4.01 20150606 083500 14.14 2.79 20150606 083501 9.67 4.01 20150606 083503 12.26 3.26 20150606 083505 12.40 3.21 20150606 083506 5.78 3.03 20150606 083507 11.10 2.60 20150606 083508 6.14 3.17 20150606 083509 13.67 2.63 20150606 083511 13.67 2.63 20150606 083513 16.85 2.65 20150606 083514 41.58 8.54 20150606 083515 8.15 5.98 20150606 083516 43.33 8.47 20150606 083517 8.55 5.95 20150606 083519 13.76 3.87 20150606 083521 13.66 3.86 20150606 083523 5.13 3.07 20150606 083525 4.14 3.08 20150606 083527 19.21 2.81 20150606 083528 14.58 4.01 20150606 083529 18.18 2.83 20150606 083530 14.70 4.04 20150606 083531 18.18 2.83 20150606 083533 16.03 2.85 20150606 083535 10.46 5.65 20150606 083536 38.03 5.51 20150606 083537 9.82 5.58 20150606 083538 35.02 5.29 20150606 083540 13.49 3.33 20150606 083542 13.56 3.29 20150606 083544 2.56 3.78 20150606 083546 2.21 3.84 20150606 083548 12.61 3.32 20150606 083549 16.91 4.00 20150606 083550 10.79 3.34 20150606 083551 16.63 4.00 20150606 083552 10.79 3.34 20150606 083554 10.40 3.31 20150606 083556 10.07 3.27 20150606 083557 25.22 4.51 20150606 083558 5.15 5.20 20150606 083559 25.18 4.53 20150606 083600 4.55 5.15 20150606 083601 11.24 2.89 20150606 083603 11.26 2.87 20150606 083605 11.29 2.85 20150606 083607 7.54 4.06 20150606 083610 8.49 4.03 20150606 083616 6.42 3.15 20150606 083618 6.35 3.11 20150606 083620 6.28 3.07 20150606 083621 16.40 2.10 20150606 083622 3.42 4.52 20150606 083623 16.28 2.04 20150606 083624 3.41 4.47 20150606 083625 16.28 1.96 20150606 083627 10.85 1.91 20150606 083629 10.54 1.79 20150606 083631 14.25 4.12 20150606 083633 17.28 4.09 20150606 083635 16.20 4.06 20150606 083637 4.34 2.67 20150606 083638 12.86 3.73 20150606 083639 3.76 2.62 20150606 083640 13.48 3.69 20150606 083641 3.42 2.57 20150606 083643 3.42 2.57 20150606 083645 3.41 2.52 20150606 083647 4.67 3.90 20150606 083652 10.41 0.84 20150606 083654 13.28 0.85 20150606 083656 13.96 0.85 20150606 083701 3.85 4.05 20150606 083703 3.12 4.08 20150606 083705 4.18 2.16 20150606 083707 3.64 2.14 20150606 083708 15.91 3.49 20150606 083709 3.11 2.12 20150606 083710 14.96 3.47 20150606 083711 3.11 2.12 20150606 083713 2.59 2.10 20150606 083715 2.10 2.08 20150606 083717 11.03 3.62 20150606 083718 12.04 2.63 20150606 083719 10.58 3.64 20150606 083720 12.12 2.67 20150606 083721 10.13 3.66 20150606 083722 12.27 2.71 20150606 083724 19.54 0.95 20150606 083726 21.14 0.96 20150606 083728 18.28 1.01 20150606 083730 17.38 4.12 20150606 083732 17.38 4.12 20150606 083734 12.02 4.22 20150606 083736 5.12 1.97 20150606 083737 14.19 2.64 20150606 083738 5.35 2.02 20150606 083739 13.26 2.64 20150606 083740 5.60 2.07 20150606 083741 12.32 2.63 20150606 083742 5.88 2.12 20150606 083744 5.88 2.12 20150606 083746 6.18 2.16 20150606 083748 6.50 2.21 20150606 083751 8.78 4.11 20150606 083752 10.44 2.51 20150606 083753 8.69 4.14 20150606 083754 12.17 2.47 20150606 083755 8.60 4.17 20150606 083756 13.91 2.43 20150606 083757 8.53 4.20 20150606 083758 2.93 1.62 20150606 083800 2.66 1.63 20150606 083802 2.44 1.63 20150606 083804 2.28 1.64 20150606 083806 5.21 4.26 20150606 083808 5.40 4.27 20150606 083810 2.20 4.25 20150606 083812 1.00 4.23 20150606 083813 3.25 2.15 20150606 083814 5.33 2.26 20150606 083815 3.98 2.17 20150606 083816 6.03 2.26 20150606 083817 4.76 1.83 20150606 083818 6.16 2.28 20150606 083819 5.34 1.85 20150606 083820 6.14 2.31 20150606 083822 6.14 2.31 20150606 083824 6.14 2.34 20150606 083826 6.16 2.37 20150606 083828 6.21 2.40 20150606 083829 12.69 1.81 20150606 083830 11.42 4.46 20150606 083831 12.00 1.80 20150606 083832 9.20 4.42 20150606 083833 11.32 1.79 20150606 083834 7.12 4.38 20150606 083835 10.65 1.79 20150606 083836 5.37 4.33 20150606 083837 6.49 1.80 20150606 083839 6.71 1.78 20150606 083842 6.47 1.79 20150606 083844 6.25 1.80 20150606 083846 6.03 1.80 20150606 083848 5.96 4.29 20150606 083850 5.69 4.29 20150606 083852 5.37 4.26 20150606 083854 5.05 4.23 20150606 083856 5.72 2.40 20150606 083857 12.66 2.11 20150606 083858 5.78 2.38 20150606 083859 14.37 2.14 20150606 083900 5.84 2.35 20150606 083901 10.10 2.36 20150606 083902 3.53 2.40 20150606 083903 11.25 2.39 20150606 083904 3.55 2.44 20150606 083905 12.44 2.42 20150606 083906 3.55 2.44 20150606 083908 3.67 2.48 20150606 083910 3.87 2.52 20150606 083912 4.14 2.56 20150606 083914 4.50 2.57 20150606 083916 7.02 4.21 20150606 083917 25.82 2.64 20150606 083918 7.37 4.24 20150606 083919 25.44 2.70 20150606 083920 7.71 4.27 20150606 083921 25.07 2.77 20150606 083922 8.07 4.30 20150606 083923 24.55 2.80 20150606 083924 7.95 4.27 20150606 083925 24.02 2.83 20150606 083927 5.05 1.95 20150606 083929 5.75 1.96 20150606 083932 6.46 1.97 20150606 083934 6.58 1.98 20150606 083936 6.70 1.99 20150606 083938 6.26 4.29 20150606 083940 6.44 4.32 20150606 083942 6.68 4.35 20150606 083944 6.44 4.32 20150606 083946 6.19 4.29 20150606 083948 4.84 4.32 20150606 083950 8.12 2.78 20150606 083951 9.70 2.23 20150606 083952 8.18 2.79 20150606 083953 9.13 2.20 20150606 083954 8.20 2.79 20150606 083955 8.84 2.23 20150606 083956 8.22 2.79 20150606 083957 8.60 2.26 20150606 083958 8.25 2.79 20150606 083959 8.40 2.29 20150606 084000 8.28 2.79 20150606 084001 8.25 2.32 20150606 084002 8.28 2.79 20150606 084004 8.30 2.80 20150606 084006 8.34 2.79 20150606 084008 8.38 2.79 20150606 084010 8.43 2.79 20150606 084012 8.47 2.79 20150606 084014 8.51 2.79 20150606 084016 8.23 4.21 20150606 084017 15.38 3.00 20150606 084018 8.63 4.21 20150606 084019 14.48 3.03 20150606 084020 9.05 4.21 20150606 084021 13.60 3.06 20150606 084023 9.48 4.21 20150606 084024 12.75 3.09 20150606 084025 9.93 4.21 20150606 084026 12.73 3.09 20150606 084027 10.51 4.21 20150606 084028 12.71 3.09 20150606 084029 11.09 4.21 20150606 084030 12.71 3.09 20150606 084032 6.04 1.81 20150606 084034 6.34 1.78 20150606 084036 5.77 1.78 20150606 084038 5.30 1.86 20150606 084040 4.94 1.83 20150606 084042 4.62 1.81 20150606 084044 4.37 1.78 20150606 084046 4.39 1.79 20150606 084048 4.45 4.18 20150606 084050 4.42 4.18 20150606 084052 4.41 4.17 20150606 084054 4.42 4.17 20150606 084056 4.64 4.17 20150606 084058 4.88 4.16 20150606 084100 5.14 4.16 20150606 084102 5.41 4.15 20150606 084104 12.32 2.55 20150606 084105 11.62 2.49 20150606 084106 12.41 2.59 20150606 084107 11.77 2.49 20150606 084108 12.50 2.62 20150606 084109 11.93 2.49 20150606 084110 12.61 2.66 20150606 084111 12.09 2.50 20150606 084113 12.72 2.69 20150606 084114 12.26 2.50 20150606 084115 12.84 2.73 20150606 084116 12.44 2.51 20150606 084117 12.79 2.67 20150606 084118 12.41 2.51 20150606 084119 12.73 2.62 20150606 084120 12.38 2.51 20150606 084121 12.69 2.57 20150606 084122 12.36 2.51 20150606 084123 12.64 2.51 20150606 084124 16.21 2.91 20150606 084125 12.64 2.51 20150606 084126 16.30 2.93 20150606 084127 14.13 2.70 20150606 084128 16.14 2.79 20150606 084129 14.27 2.67 20150606 084130 16.56 2.80 20150606 084131 14.42 2.63 20150606 084132 16.98 2.81 20150606 084133 14.57 2.60 20150606 084134 17.41 2.82 20150606 084135 14.72 2.56 20150606 084136 17.84 2.83 20150606 084137 14.87 2.53 20150606 084138 17.34 2.82 20150606 084139 14.68 2.47 20150606 084140 16.85 2.80 20150606 084141 14.50 2.40 20150606 084142 16.36 2.79 20150606 084143 14.32 2.34 20150606 084144 15.88 2.77 20150606 084145 14.15 2.28 20150606 084146 14.79 3.17 20150606 084147 12.94 4.26 20150606 084148 14.35 3.13 20150606 084149 12.66 4.26 20150606 084150 13.94 3.08 20150606 084151 12.38 4.26 20150606 084152 13.57 3.04 20150606 084153 12.10 4.26 20150606 084154 13.24 3.00 20150606 084155 11.83 4.26 20150606 084156 12.96 2.96 20150606 084157 11.56 4.27 20150606 084158 12.99 2.98 20150606 084159 11.32 4.24 20150606 084200 13.02 3.00 20150606 084201 11.09 4.21 20150606 084202 13.06 3.01 20150606 084204 10.85 4.19 20150606 084205 13.10 3.03 20150606 084206 10.62 4.16 20150606 084207 13.15 3.05 20150606 084208 10.39 4.13 20150606 084209 12.65 3.03 20150606 084210 10.22 4.14 20150606 084211 12.16 3.02 20150606 084212 10.07 4.14 20150606 084213 8.80 2.33 20150606 084215 8.80 2.34 20150606 084217 8.80 2.34 20150606 084219 8.82 2.35 20150606 084221 7.72 2.29 20150606 084223 8.11 2.30 20150606 084225 8.50 2.31 20150606 084227 8.89 2.31 20150606 084229 8.89 2.35 20150606 084231 8.92 2.39 20150606 084233 8.96 2.43 20150606 084235 9.02 2.47 20150606 084237 9.10 2.51 20150606 084239 9.11 2.51 20150606 084241 9.12 2.52 20150606 084243 9.13 2.53 20150606 084245 9.25 3.65 20150606 084247 9.24 3.64 20150606 084249 8.67 3.64 20150606 084251 8.10 3.63 20150606 084253 7.53 3.63 20150606 084256 6.98 3.63 20150606 084258 6.44 3.62 20150606 084300 6.55 3.62 20150606 084302 6.67 3.61 20150606 084304 6.80 3.61 20150606 084306 6.95 3.61 20150606 084308 7.10 3.60 20150606 084310 7.26 3.60 20150606 084312 7.44 3.60 20150606 084314 6.79 3.59 20150606 084316 6.55 3.59 20150606 084318 6.31 3.59 20150606 084320 6.44 3.59 20150606 084322 6.58 3.59 20150606 084324 6.73 3.59 20150606 084326 6.90 3.59 20150606 084330 7.05 3.59 20150606 084332 9.71 2.38 20150606 084333 7.93 2.63 20150606 084334 10.26 2.37 20150606 084335 7.99 2.63 20150606 084336 10.82 2.37 20150606 084337 8.07 2.63 20150606 084338 11.39 2.36 20150606 084339 8.16 2.63 20150606 084340 10.18 2.36 20150606 084341 8.07 2.63 20150606 084342 9.11 2.35 20150606 084343 7.98 2.63 20150606 084345 8.23 2.35 20150606 084346 7.90 2.63 20150606 084347 7.61 2.35 20150606 084348 7.82 2.63 20150606 084349 7.32 2.34 20150606 084350 7.75 2.63 20150606 084351 7.40 2.37 20150606 084352 7.80 2.63 20150606 084353 7.51 2.40 20150606 084354 7.87 2.63 20150606 084355 7.64 2.43 20150606 084356 7.96 2.63 20150606 084357 7.80 2.46 20150606 084358 8.06 2.63 20150606 084359 7.97 2.50 20150606 084400 8.18 2.63 20150606 084401 7.98 2.47 20150606 084402 8.04 2.67 20150606 084403 7.99 2.44 20150606 084404 7.94 2.70 20150606 084405 8.00 2.42 20150606 084406 7.85 2.73 20150606 084407 8.01 2.39 20150606 084408 6.86 2.61 20150606 084409 5.32 2.35 20150606 084410 6.86 2.58 20150606 084411 5.13 2.35 20150606 084412 7.05 2.61 20150606 084413 4.98 2.35 20150606 084414 7.25 2.64 20150606 084415 4.90 2.35 20150606 084416 7.45 2.67 20150606 084417 4.86 2.35 20150606 084418 7.65 2.70 20150606 084419 4.89 2.35 20150606 084420 7.86 2.73 20150606 084421 5.66 2.38 20150606 084422 7.69 2.76 20150606 084423 6.44 2.41 20150606 084424 7.52 2.79 20150606 084425 7.22 2.44 20150606 084426 7.36 2.82 20150606 084427 8.02 2.47 20150606 084428 7.20 2.85 20150606 084429 8.81 2.50 20150606 084430 7.05 2.88 20150606 084431 9.01 2.50 20150606 084432 6.99 2.84 20150606 084433 9.22 2.50 20150606 084434 6.93 2.81 20150606 084436 9.44 2.50 20150606 084437 6.86 2.78 20150606 084438 9.66 2.50 20150606 084439 6.80 2.75 20150606 084440 9.88 2.50 20150606 084441 6.74 2.71 20150606 084442 9.32 2.46 20150606 084443 7.01 2.74 20150606 084444 8.78 2.43 20150606 084445 7.29 2.76 20150606 084446 8.26 2.40 20150606 084447 7.56 2.79 20150606 084448 7.75 2.37 20150606 084449 7.83 2.81 20150606 084450 7.27 2.33 20150606 084451 8.11 2.84 20150606 084452 6.98 2.33 20150606 084453 8.29 2.80 20150606 084454 6.82 2.32 20150606 084455 8.52 2.76 20150606 084456 6.83 2.32 20150606 084457 8.77 2.73 20150606 084458 6.99 2.32 20150606 084459 9.06 2.69 20150606 084500 7.29 2.31 20150606 084501 9.37 2.65 20150606 084502 7.89 2.31 20150606 084503 9.36 2.65 20150606 084504 9.02 2.32 20150606 084505 5.40 2.70 20150606 084506 8.99 2.34 20150606 084507 5.28 2.70 20150606 084508 8.98 2.36 20150606 084509 5.17 2.70 20150606 084510 8.99 2.38 20150606 084511 5.07 2.69 20150606 084512 8.88 2.35 20150606 084513 5.24 2.69 20150606 084514 8.79 2.32 20150606 084515 5.42 2.68 20150606 084516 8.73 2.29 20150606 084517 5.62 2.68 20150606 084518 8.68 2.26 20150606 084519 5.83 2.68 20150606 084520 8.66 2.23 20150606 084521 6.04 2.67 20150606 084522 8.73 2.23 20150606 084523 6.33 2.67 20150606 084524 8.80 2.24 20150606 084526 6.61 2.66 20150606 084527 8.86 2.24 20150606 084528 6.89 2.66 20150606 084529 8.93 2.24 20150606 084530 7.18 2.66 20150606 084531 9.00 2.24 20150606 084532 7.46 2.65 20150606 084533 9.01 2.27 20150606 084534 6.95 2.65 20150606 084535 9.03 2.30 20150606 084536 6.44 2.64 20150606 084537 9.04 2.33 20150606 084538 5.93 2.64 20150606 084539 9.06 2.36 20150606 084540 5.43 2.64 20150606 084541 9.08 2.39 20150606 084542 4.93 2.63 20150606 084543 9.06 2.36 20150606 084544 5.26 2.63 20150606 084545 9.08 2.33 20150606 084546 5.59 2.63 20150606 084547 9.14 2.29 20150606 084548 5.92 2.63 20150606 084549 9.23 2.26 20150606 084550 6.25 2.62 20150606 084551 9.36 2.22 20150606 084552 6.57 2.62 20150606 084553 9.00 2.22 20150606 084554 6.34 2.62 20150606 084555 8.64 2.21 20150606 084556 6.10 2.62 20150606 084557 8.28 2.21 20150606 084558 5.87 2.62 20150606 084559 7.92 2.21 20150606 084600 6.14 2.81 20150606 084601 10.41 2.17 20150606 084602 6.14 2.83 20150606 084603 10.29 2.17 20150606 084604 6.18 2.80 20150606 084605 10.18 2.17 20150606 084606 6.23 2.77 20150606 084607 10.07 2.17 20150606 084608 6.31 2.74 20150606 084609 9.96 2.17 20150606 084610 6.40 2.71 20150606 084611 9.86 2.17 20150606 084612 6.51 2.68 20150606 084613 9.82 2.14 20150606 084614 6.53 2.71 20150606 084615 9.82 2.10 20150606 084617 6.56 2.74 20150606 084618 9.85 2.07 20150606 084619 6.59 2.77 20150606 084620 9.91 2.03 20150606 084621 6.62 2.80 20150606 084622 10.00 2.00 20150606 084623 6.65 2.83 20150606 084624 10.16 1.99 20150606 084626 10.34 1.99 20150606 084627 7.25 2.78 20150606 084628 10.53 1.98 20150606 084629 7.54 2.75 20150606 084630 10.73 1.98 20150606 084631 7.84 2.72 20150606 084632 10.94 1.97 20150606 084633 8.14 2.69 20150606 084634 10.59 1.96 20150606 084635 7.98 2.72 20150606 084636 10.25 1.95 20150606 084637 7.84 2.76 20150606 084638 9.92 1.94 20150606 084639 7.72 2.79 20150606 084640 9.59 1.93 20150606 084641 7.62 2.82 20150606 084642 9.28 1.92 20150606 084643 7.55 2.85 20150606 084644 8.96 1.88 20150606 084645 7.59 2.86 20150606 084646 8.64 1.84 20150606 084647 7.62 2.86 20150606 084648 8.32 1.80 20150606 084649 7.66 2.86 20150606 084650 8.00 1.77 20150606 084651 7.69 2.86 20150606 084652 7.69 1.73 20150606 084653 7.73 2.86 20150606 084654 7.60 1.69 20150606 084655 7.58 2.87 20150606 084656 7.52 1.65 20150606 084657 7.39 2.91 20150606 084658 7.02 1.78 20150606 084659 7.04 2.92 20150606 084700 7.04 1.74 20150606 084701 6.70 2.92 20150606 084702 7.11 1.71 20150606 084703 6.38 2.92 20150606 084704 7.39 1.70 20150606 084705 6.42 2.93 20150606 084706 7.68 1.70 20150606 084708 6.46 2.93 20150606 084709 7.97 1.69 20150606 084710 6.51 2.94 20150606 084711 8.28 1.68 20150606 084712 6.55 2.94 20150606 084713 8.58 1.68 20150606 084714 6.60 2.94 20150606 084716 5.93 1.90 20150606 084718 5.53 1.93 20150606 084720 5.15 1.96 20150606 084722 4.77 1.99 20150606 084724 4.41 2.02 20150606 084726 4.05 2.04 20150606 084728 3.84 2.01 20150606 084730 3.70 1.98 20150606 084732 3.63 1.95 20150606 084734 3.64 1.91 20150606 084736 3.72 1.88 20150606 084738 3.75 1.91 20150606 084740 3.77 1.93 20150606 084742 3.80 1.96 20150606 084744 3.83 1.98 20150606 084746 3.87 2.00 20150606 084748 3.77 1.97 20150606 084750 3.67 1.94 20150606 084752 3.57 1.90 20150606 084754 4.95 2.08 20150606 084756 4.35 2.07 20150606 084759 4.11 2.04 20150606 084801 3.89 2.01 20150606 084803 3.68 1.98 20150606 084805 3.49 1.94 20150606 084807 3.31 1.91 20150606 084809 3.23 1.91 20150606 084811 3.15 1.90 20150606 084813 3.07 1.89 20150606 084815 2.99 1.89 20150606 084817 2.91 1.88 20150606 084819 2.60 1.88 20150606 084821 2.29 1.87 20150606 084823 1.98 1.86 20150606 084827 1.38 1.85 20150606 084829 1.23 1.84 20150606 084831 1.16 1.84 20150606 084833 1.20 1.83 20150606 084835 1.33 1.82 20150606 084837 1.52 1.81 20150606 084839 1.79 1.81 20150606 084841 2.08 1.80 20150606 084843 2.37 1.79 20150606 084845 2.68 1.79 20150606 084847 2.98 1.78 20150606 084850 3.05 1.75 20150606 084852 4.19 1.86 20150606 084854 4.06 1.82 20150606 084856 3.94 1.79 20150606 084858 3.82 1.76 20150606 084900 4.15 1.79 20150606 084902 4.50 1.82 20150606 084904 4.84 1.85 20150606 084906 5.19 1.88 20150606 084908 5.55 1.91 20150606 084910 5.80 1.88 20150606 084912 6.05 1.86 20150606 084914 6.30 1.83 20150606 084916 6.55 1.80 20150606 084917 5.74 0.52 20150606 084918 6.81 1.77 20150606 084919 5.60 0.60 20150606 084920 6.85 1.77 20150606 084921 5.84 0.67 20150606 084922 6.90 1.77 20150606 084923 6.40 0.75 20150606 084924 6.94 1.78 20150606 084925 7.22 0.82 20150606 084926 6.98 1.78 20150606 084927 8.21 0.90 20150606 084928 7.03 1.78 20150606 084929 8.39 0.86 20150606 084930 7.09 1.81 20150606 084931 8.60 0.82 20150606 084932 7.23 1.84 20150606 084933 8.85 0.78 20150606 084934 7.42 1.88 20150606 084935 9.12 0.74 20150606 084936 7.68 1.91 20150606 084937 9.43 0.70 20150606 084938 7.99 1.94 20150606 084940 8.73 0.70 20150606 084941 8.27 1.93 20150606 084942 8.06 0.69 20150606 084943 8.55 1.92 20150606 084944 7.40 0.68 20150606 084945 8.83 1.91 20150606 084946 6.77 0.68 20150606 084947 9.12 1.90 20150606 084948 4.99 0.25 20150606 084949 10.89 1.82 20150606 084950 4.97 0.27 20150606 084951 11.71 1.86 20150606 084952 4.98 0.30 20150606 084953 12.54 1.89 20150606 084954 4.99 0.32 20150606 084955 13.36 1.93 20150606 084956 5.03 0.35 20150606 084957 14.19 1.97 20150606 084958 5.07 0.37 20150606 084959 15.01 2.00 20150606 085000 5.58 0.37 20150606 085001 15.45 2.03 20150606 085002 6.08 0.36 20150606 085003 15.88 2.06 20150606 085004 6.58 0.36 20150606 085005 16.32 2.09 20150606 085006 7.09 0.35 20150606 085007 16.76 2.11 20150606 085008 7.60 0.35 20150606 085009 17.20 2.14 20150606 085010 7.86 0.34 20150606 085011 17.30 2.16 20150606 085012 8.13 0.34 20150606 085013 8.34 1.26 20150606 085014 6.17 1.88 20150606 085015 8.11 1.29 20150606 085016 6.19 1.86 20150606 085017 7.90 1.33 20150606 085018 6.20 1.84 20150606 085019 7.70 1.36 20150606 085020 6.64 1.87 20150606 085021 8.02 1.34 20150606 085022 7.08 1.91 20150606 085023 8.33 1.31 20150606 085024 7.52 1.95 20150606 085025 8.65 1.29 20150606 085026 7.95 1.98 20150606 085027 8.97 1.26 20150606 085028 8.39 2.02 20150606 085030 9.29 1.24 20150606 085031 8.30 2.03 20150606 085032 8.98 1.24 20150606 085033 8.22 2.03 20150606 085034 8.67 1.25 20150606 085035 8.15 2.04 20150606 085036 8.38 1.26 20150606 085037 8.09 2.05 20150606 085038 8.09 1.26 20150606 085039 8.04 2.06 20150606 085040 7.82 1.27 20150606 085041 7.87 2.07 20150606 085042 7.85 1.28 20150606 085043 7.72 2.07 20150606 085044 6.22 1.46 20150606 085045 8.46 2.28 20150606 085046 6.29 1.46 20150606 085047 8.64 2.34 20150606 085048 6.36 1.47 20150606 085049 8.84 2.40 20150606 085050 6.45 1.48 20150606 085051 8.88 2.37 20150606 085052 6.08 1.48 20150606 085053 8.94 2.34 20150606 085054 5.73 1.48 20150606 085055 8.99 2.30 20150606 085056 5.39 1.49 20150606 085057 9.06 2.27 20150606 085058 5.07 1.49 20150606 085059 9.13 2.24 20150606 085100 4.79 1.49 20150606 085101 9.37 2.24 20150606 085102 4.55 1.50 20150606 085103 9.61 2.23 20150606 085104 4.38 1.51 20150606 085105 9.85 2.23 20150606 085106 4.32 1.51 20150606 085107 10.09 2.22 20150606 085108 4.34 1.52 20150606 085109 10.34 2.22 20150606 085110 4.46 1.53 20150606 085111 9.97 2.22 20150606 085112 4.10 1.54 20150606 085113 9.61 2.22 20150606 085114 3.87 1.55 20150606 085115 9.25 2.23 20150606 085116 3.79 1.57 20150606 085117 8.90 2.23 20150606 085118 3.88 1.58 20150606 085119 8.56 2.23 20150606 085121 6.09 2.20 20150606 085122 8.56 2.23 20150606 085123 6.08 2.20 20150606 085124 8.58 2.23 20150606 085125 6.07 2.20 20150606 085126 8.59 2.23 20150606 085127 6.06 2.21 20150606 085128 8.61 2.24 20150606 085129 6.05 2.21 20150606 085130 8.63 2.24 20150606 085131 6.05 2.22 20150606 085132 8.64 2.24 20150606 085133 6.29 2.19 20150606 085134 8.60 2.24 20150606 085135 6.54 2.17 20150606 085136 8.56 2.24 20150606 085137 6.79 2.14 20150606 085138 8.96 2.10 20150606 085139 6.60 2.03 20150606 085140 8.87 2.10 20150606 085141 7.07 2.00 20150606 085142 8.83 2.10 20150606 085143 7.47 2.01 20150606 085144 8.83 2.07 20150606 085145 7.88 2.01 20150606 085146 8.82 2.04 20150606 085147 8.29 2.02 20150606 085148 8.82 2.01 20150606 085149 8.70 2.02 20150606 085150 8.82 1.99 20150606 085151 9.11 2.02 20150606 085152 8.82 1.96 20150606 085153 8.84 2.03 20150606 085154 8.83 1.96 20150606 085155 8.61 2.03 20150606 085156 8.86 1.96 20150606 085157 8.42 2.04 20150606 085158 8.88 1.96 20150606 085159 8.26 2.04 20150606 085200 3.32 1.83 20150606 085201 9.37 2.48 20150606 085202 3.24 1.83 20150606 085203 9.19 2.45 20150606 085204 3.24 1.83 20150606 085205 9.01 2.41 20150606 085206 3.24 1.84 20150606 085207 8.84 2.38 20150606 085208 3.24 1.84 20150606 085209 8.68 2.35 20150606 085211 3.24 1.84 20150606 085212 8.52 2.31 20150606 085213 3.24 1.84 20150606 085214 8.52 2.31 20150606 085215 3.55 1.84 20150606 085216 8.51 2.30 20150606 085217 3.86 1.85 20150606 085218 8.51 2.30 20150606 085219 4.17 1.85 20150606 085220 8.50 2.30 20150606 085221 4.49 1.85 20150606 085222 8.50 2.29 20150606 085223 4.80 1.85 20150606 085224 8.11 2.29 20150606 085225 5.46 1.85 20150606 085226 7.72 2.29 20150606 085227 6.12 1.85 20150606 085228 7.33 2.29 20150606 085229 6.78 1.85 20150606 085316 4.22 1.80 20150606 085317 8.16 1.90 20150606 085318 4.41 1.82 20150606 085319 8.09 1.89 20150606 085320 4.60 1.83 20150606 085321 8.02 1.88 20150606 085322 4.80 1.85 20150606 085323 11.18 1.86 20150606 085324 5.59 1.71 20150606 085325 10.84 1.87 20150606 085326 5.40 1.70 20150606 085327 10.50 1.88 20150606 085328 5.24 1.69 20150606 085329 10.17 1.88 20150606 085330 5.10 1.68 20150606 085331 9.83 1.89 20150606 085332 4.99 1.67 20150606 085333 9.50 1.90 20150606 085334 10.20 1.91 20150606 085335 9.50 1.90 20150606 085336 9.65 1.86 20150606 085337 9.69 1.84 20150606 085338 9.23 1.80 20150606 085339 9.98 1.77 20150606 085340 8.97 1.74 20150606 085341 10.36 1.71 20150606 085342 8.88 1.68 20150606 085343 10.82 1.64 20150606 085344 8.96 1.62 20150606 085345 11.35 1.58 20150606 085346 8.74 1.65 20150606 085347 11.14 1.53 20150606 085348 8.54 1.68 20150606 085349 11.43 1.48 20150606 085350 8.34 1.71 20150606 085351 7.09 1.25 20150606 085353 7.29 2.12 20150606 085354 6.97 1.26 20150606 085355 7.57 2.11 20150606 085357 7.88 2.07 20150606 085359 8.19 2.03 20150606 085401 8.51 2.00 20150606 085403 8.83 1.96 20150606 085421 3.34 1.07 20150606 085423 3.31 1.10 20150606 085425 3.32 1.13 20150606 085427 3.77 1.10 20150606 085429 4.28 1.07 20150606 085431 4.81 1.05 20150606 085433 5.36 1.02 20150606 085434 11.86 1.40 20150606 085435 10.65 1.94 20150606 085436 12.85 1.46 20150606 085437 10.51 1.94 20150606 085438 12.97 1.48 20150606 085439 10.38 1.95 20150606 085440 13.09 1.49 20150606 085441 10.25 1.95 20150606 085443 13.22 1.51 20150606 085444 10.14 1.96 20150606 085445 13.35 1.52 20150606 085446 10.03 1.96 20150606 085447 3.84 1.88 20150606 085448 10.03 1.96 20150606 085449 3.95 1.89 20150606 085450 9.82 1.96 20150606 085451 4.08 1.91 20150606 085452 9.61 1.97 20150606 085453 4.24 1.93 20150606 085454 9.41 1.97 20150606 085455 4.42 1.95 20150606 085456 9.20 1.98 20150606 085457 4.62 1.97 20150606 085458 8.97 0.33 20150606 085459 9.67 1.78 20150606 085500 4.46 0.36 20150606 085501 7.69 1.79 20150606 085502 4.80 0.45 20150606 085503 8.10 1.78 20150606 085504 5.29 0.55 20150606 085505 8.51 1.78 20150606 085506 5.91 0.64 20150606 085507 8.92 1.77 20150606 085508 6.60 0.74 20150606 085519 11.65 1.42 20150606 085521 12.22 1.44 20150606 085523 12.79 1.46 20150606 085525 13.37 1.47 20150606 085527 13.94 1.49 20150606 085529 9.71 2.12 20150606 085530 8.10 1.39 20150606 085531 9.54 2.13 20150606 085532 7.91 1.38 20150606 085534 9.38 2.13 20150606 085535 7.73 1.38 20150606 085536 9.21 2.14 20150606 085537 7.56 1.37 20150606 085538 9.05 2.14 20150606 085539 5.74 1.99 20150606 085540 9.05 2.14 20150606 085541 5.49 2.00 20150606 085542 8.66 2.17 20150606 085543 5.24 2.02 20150606 085544 8.27 2.21 20150606 085545 4.99 2.04 20150606 085546 7.87 2.24 20150606 085547 7.18 1.80 20150606 085548 15.49 1.17 20150606 085549 4.59 1.74 20150606 085550 17.90 1.17 20150606 085551 4.40 1.70 20150606 085552 14.13 1.17 20150606 085553 4.23 1.66 20150606 085554 11.98 1.17 20150606 085555 4.08 1.62 20150606 085556 12.30 1.17 20150606 085605 9.50 1.31 20150606 085607 9.99 1.32 20150606 085609 10.49 1.33 20150606 085611 10.73 1.27 20150606 085613 8.61 2.35 20150606 085614 7.47 1.37 20150606 085615 8.52 2.35 20150606 085616 7.59 1.36 20150606 085617 8.45 2.36 20150606 085618 7.73 1.36 20150606 085619 8.40 2.37 20150606 085620 7.89 1.36 20150606 085621 8.40 2.37 20150606 085624 8.37 2.38 20150606 085626 8.36 2.39 20150606 085628 8.36 2.40 20150606 085629 2.76 1.43 20150606 085630 10.21 1.17 20150606 085631 6.83 1.43 20150606 085632 7.12 1.18 20150606 085633 6.49 1.42 20150606 085634 7.94 1.18 20150606 085635 6.17 1.41 20150606 085636 8.77 1.18 20150606 085645 14.06 1.28 20150606 085647 17.89 1.39 20150606 085649 21.75 1.51 20150606 085651 9.99 2.40 20150606 085652 5.11 1.40 20150606 085653 9.83 2.41 20150606 085654 4.81 1.40 20150606 085655 9.70 2.42 20150606 085656 4.52 1.41 20150606 085657 9.70 2.42 20150606 085659 9.61 2.42 20150606 085701 9.56 2.43 20150606 085703 9.54 2.44 20150606 085704 1.65 1.21 20150606 085705 4.72 1.13 20150606 085706 2.11 1.20 20150606 085707 5.13 1.16 20150606 085708 2.58 1.20 20150606 085709 5.54 1.20 20150606 085717 1.51 0.16 20150606 085719 1.41 0.21 20150606 085721 1.52 0.25 20150606 085723 6.61 2.27 20150606 085724 1.66 1.64 20150606 085725 6.96 2.31 20150606 085726 2.07 1.65 20150606 085727 7.31 2.35 20150606 085728 2.48 1.66 20150606 085729 7.31 2.35 20150606 085731 7.66 2.38 20150606 085733 8.02 2.42 20150606 085735 9.69 1.36 20150606 085736 4.01 0.81 20150606 085737 9.50 1.34 20150606 085738 4.03 0.73 20150606 085739 9.32 1.31 20150606 085746 2.72 0.18 20150606 085748 2.64 0.15 20150606 085750 2.57 0.11 20150606 085751 3.49 1.74 20150606 085752 9.03 2.40 20150606 085753 3.76 1.74 20150606 085754 8.69 2.29 20150606 085755 4.45 1.75 20150606 085756 8.69 2.29 20150606 085758 8.56 2.33 20150606 085800 8.43 2.36 20150606 085801 6.59 0.34 20150606 085802 9.28 1.53 20150606 085803 6.49 0.30 20150606 085804 9.10 1.51 20150606 085806 6.40 0.26 20150606 085807 8.92 1.48 20150606 085812 5.62 0.00 20150606 085814 5.30 -0.03 20150606 085816 5.00 -0.06 20150606 085817 1.12 1.82 20150606 085818 9.36 2.53 20150606 085819 0.91 1.83 20150606 085820 9.46 2.54 20150606 085821 0.71 1.83 20150606 085822 9.46 2.54 20150606 085824 9.55 2.55 20150606 085826 9.65 2.56 20150606 085827 4.35 0.54 20150606 085828 9.98 1.52 20150606 085829 4.59 0.60 20150606 085830 9.42 1.53 20150606 085840 6.30 1.90 20150606 085841 11.58 2.65 20150606 085842 6.66 1.91 20150606 085843 11.90 2.66 20150606 085844 7.01 1.91 20150606 085845 11.90 2.66 20150606 085847 12.21 2.67 20150606 085849 6.74 1.80 20150606 085850 3.62 0.77 20150606 085851 6.93 1.81 20150606 085852 3.74 0.86 20150606 085859 12.51 0.80 20150606 085901 12.51 0.81 20150606 085903 13.94 2.79 20150606 085904 7.88 2.13 20150606 085905 13.76 2.80 20150606 085906 8.02 2.13 20150606 085907 13.76 2.80 20150606 085909 13.59 2.82 20150606 085911 6.33 2.29 20150606 085912 3.14 0.87 20150606 085913 7.50 2.36 20150606 085914 3.07 0.96 20150606 085920 12.02 0.89 20150606 085922 13.61 2.72 20150606 085923 9.09 2.02 20150606 085924 13.39 2.74 20150606 085925 9.03 1.99 20150606 085926 13.39 2.74 20150606 085928 13.18 2.75 20150606 085930 17.61 2.82 20150606 085931 3.14 1.80 20150606 085932 18.97 2.86 20150606 085933 3.44 1.91 20150606 085937 11.19 0.77 20150606 085939 10.66 0.71 20150606 085941 12.00 2.87 20150606 085942 12.24 1.96 20150606 085943 11.58 2.86 20150606 085945 10.19 2.61 20150606 085948 10.61 2.60 20150606 085949 4.15 1.65 20150606 085950 37.63 3.28 20150606 085951 4.28 1.73 20150606 085957 7.37 0.76 20150606 085959 11.01 2.72 20150606 090000 6.52 1.55 20150606 090001 10.73 2.77 20150606 090002 4.39 1.51 20150606 090003 10.73 2.77 20150606 090005 10.45 2.82 20150606 090006 5.94 2.00 20150606 090007 71.31 3.52 20150606 090008 6.27 1.99 20150606 090012 8.00 0.90 20150606 090014 8.26 0.92 20150606 090016 12.71 2.99 20150606 090017 28.59 1.77 20150606 090018 13.30 3.02 20150606 090020 13.51 2.76 20150606 090022 62.12 4.85 20150606 090023 6.21 1.25 20150606 090024 53.74 4.88 20150606 090029 8.34 0.85 20150606 090031 15.49 2.81 20150606 090032 18.02 2.04 20150606 090033 15.55 2.81 20150606 090035 15.55 2.81 20150606 090038 8.36 3.10 20150606 090039 6.07 1.53 20150606 090040 7.51 2.99 20150606 090045 8.25 0.82 20150606 090047 16.24 2.92 20150606 090048 16.68 2.21 20150606 090049 15.80 2.92 20150606 090051 16.56 2.72 20150606 090052 10.15 2.16 20150606 090053 15.28 4.00 20150606 090054 10.51 2.22 20150606 090058 3.71 1.22 20150606 090100 3.01 1.22 20150606 090101 25.02 2.07 20150606 090102 16.14 2.91 20150606 090104 16.14 2.91 20150606 090106 15.00 2.98 20150606 090107 13.10 2.58 20150606 090108 15.28 2.84 20150606 090113 0.89 1.24 20150606 090114 19.99 2.05 20150606 090115 15.19 2.88 20150606 090116 19.71 2.02 20150606 090117 15.19 2.88 20150606 090119 16.05 2.77 20150606 090120 14.78 2.97 20150606 090121 16.19 2.78 20150606 090124 3.07 1.48 20150606 090126 3.02 1.47 20150606 090128 17.99 1.62 20150606 090129 16.54 2.84 20150606 090131 16.54 2.84 20150606 090133 21.27 2.96 20150606 090134 11.96 2.30 20150606 090138 3.03 1.33 20150606 090140 15.76 2.72 20150606 090141 13.49 1.65 20150606 090142 15.60 2.68 20150606 090144 15.60 2.68 20150606 090145 15.71 2.57 20150606 090146 27.37 2.66 20150606 090151 2.14 1.32 20150606 090152 16.28 1.61 20150606 090153 15.51 2.51 20150606 090155 15.51 2.51 20150606 090157 21.85 1.84 20150606 090158 12.00 2.09 20150606 090202 3.41 1.15 20150606 090203 22.61 1.80 20150606 090204 13.37 2.58 20150606 090205 23.93 1.84 20150606 090206 13.37 2.58 20150606 090208 35.70 1.41 20150606 090209 12.89 2.33 20150606 090213 3.14 1.05 20150606 090214 23.42 1.89 20150606 090215 15.39 2.51 20150606 090216 23.30 1.90 20150606 090217 15.39 2.51 20150606 090220 8.21 0.44 20150606 090221 11.18 2.30 20150606 090225 5.29 1.22 20150606 090226 15.41 1.69 20150606 090227 12.29 2.67 20150606 090229 12.29 2.67 20150606 090230 11.68 2.46 20150606 090231 28.11 0.89 20150606 090234 3.79 1.15 20150606 090236 11.37 2.62 20150606 090237 15.17 1.86 20150606 090238 11.37 2.62 20150606 090240 36.97 1.73 20150606 090241 13.84 2.71 20150606 090245 6.61 1.09 20150606 090246 10.91 1.96 20150606 090247 8.71 2.63 20150606 090249 8.71 2.63 20150606 090250 13.11 2.44 20150606 090251 33.51 1.30 20150606 090254 9.51 1.12 20150606 090256 8.34 2.70 20150606 090257 12.45 2.02 20150606 090258 8.34 2.70 20150606 090300 22.80 0.77 20150606 090303 6.95 0.80 20150606 090305 7.62 2.77 20150606 090306 13.11 2.00 20150606 090307 7.62 2.77 20150606 090311 13.88 1.77 20150606 090313 19.07 0.98 20150606 090315 7.62 2.68 20150606 090316 12.59 2.19 20150606 090317 7.62 2.68 20150606 090322 9.60 0.80 20150606 090324 7.77 2.73 20150606 090325 11.99 2.11 20150606 090326 7.77 2.73 20150606 090327 6.02 1.94 20150606 090331 3.26 0.32 20150606 090332 10.26 2.05 20150606 090333 8.99 2.76 20150606 090335 8.99 2.76 20150606 090336 11.05 2.08 20150606 090340 12.68 1.20 20150606 090341 9.21 1.64 20150606 090342 8.92 2.58 20150606 090344 19.07 0.81 20150606 090345 13.75 2.68 20150606 090347 6.49 1.08 20150606 090349 9.92 2.75 20150606 090351 9.92 2.75 20150606 090352 11.57 2.76 20150606 090353 19.75 1.00 20150606 090356 0.74 0.89 20150606 090357 6.03 1.35 20150606 090358 11.21 2.88 20150606 090404 3.75 1.25 20150606 090405 3.45 1.16 20150606 090406 9.73 2.55 20150606 090408 9.73 2.55 20150606 090409 9.49 1.56 20150606 090413 8.73 2.60 20150606 090415 8.73 2.60 20150606 090416 6.47 1.32 20150606 090420 8.07 2.71 20150606 090421 11.46 1.29 20150606 090422 8.07 2.71 20150606 090423 1.72 1.90 20150606 090428 37.78 1.40 20150606 090429 10.21 2.33 20150606 090430 2.57 2.27 20150606 090435 35.40 1.29 20150606 090436 9.98 2.34 20150606 090437 5.57 2.59 20150606 090441 9.83 2.43 20150606 090442 26.46 1.00 20150606 090443 9.83 2.43 20150606 090444 6.14 2.82 20150606 090448 8.91 2.23 20150606 090451 8.91 2.23 20150606 090452 5.53 2.95 20150606 090456 11.61 2.32 20150606 090459 5.85 2.93 20150606 090502 6.14 -0.03 20150606 090503 12.21 2.35 20150606 090508 9.96 2.25 20150606 090509 7.97 0.05 20150606 090510 9.96 2.25 20150606 090511 5.52 3.06 20150606 090513 20.65 1.71 20150606 090515 9.71 2.20 20150606 090520 18.63 1.79 20150606 090521 9.87 0.06 20150606 090522 9.40 2.15 20150606 090523 7.54 3.00 20150606 090527 10.19 2.12 20150606 090529 18.34 1.44 20150606 090532 15.82 2.50 20150606 090533 9.97 0.52 20150606 090534 9.33 2.07 20150606 090535 6.68 2.99 20150606 090537 15.67 2.47 20150606 090538 8.01 0.55 20150606 090539 9.02 2.04 20150606 090542 12.13 1.42 20150606 090545 9.85 2.05 20150606 090547 19.16 2.28 20150606 090550 15.90 2.24 20150606 090551 2.91 0.84 20150606 090552 15.90 2.24 20150606 090553 8.92 3.09 20150606 090555 10.12 2.39 20150606 090556 2.30 1.06 20150606 090557 16.70 2.17 20150606 090558 10.10 3.20 20150606 090600 9.37 2.30 20150606 090601 2.52 1.29 20150606 090603 10.88 3.30 20150606 090605 10.25 2.13 20150606 090606 1.24 1.22 20150606 090607 26.31 2.21 20150606 090609 20.67 3.00 20150606 090629 21.96 3.53 20150606 090637 9.33 1.31 20150606 090639 11.98 4.31 20150606 091004 13.06 0.74 20150606 091005 5.87 0.20 20150606 091616 12.78 2.54 20150606 091818 6.00 0.80 20150606 091827 14.09 0.86 20150606 091832 24.14 1.43 20150606 091837 24.94 1.44 20150606 091841 46.32 1.47 20150606 091843 3.33 0.99 20150606 091847 43.40 1.51 20150606 091852 11.92 1.71 20150606 091856 11.91 1.71 20150606 091858 7.60 0.66 20150606 091859 12.84 2.55 20150606 091901 8.56 1.57 20150606 091903 14.38 2.70 20150606 091905 8.56 1.57 20150606 091911 6.31 0.20 20150606 091912 21.87 3.48 20150606 091914 5.10 1.49 20150606 091916 18.96 3.53 20150606 091918 12.14 1.33 20150606 091922 12.14 1.33 20150606 091926 8.38 1.34 20150606 091930 7.69 1.32 20150606 091934 8.37 1.31 20150606 092116 10.58 0.41 20150606 092120 10.85 0.53 20150606 092121 9.78 1.15 20150606 092123 11.96 0.62 20150606 092124 10.63 1.31 20150606 092127 11.48 1.46 20150606 092130 13.53 1.85 20150606 092133 13.53 1.85 20150606 092136 13.30 1.90 20150606 092139 13.09 1.96 20150606 092142 13.51 2.13 20150606 092145 13.41 2.24 20150606 092148 12.99 2.28 20150606 092151 12.17 2.37 20150606 092154 11.77 2.41 20150606 092157 14.87 2.61 20150606 092200 14.22 2.65 20150606 092211 22.12 4.68 20150606 092214 23.69 4.87 20150606 092215 13.84 2.67 20150606 092218 13.33 2.70 20150606 092221 12.53 2.75 20150606 092228 24.98 4.56 20150606 092232 14.84 2.60 20150606 092235 14.77 2.54 20150606 092237 8.58 0.08 20150606 092242 25.70 3.80 20150606 092243 13.66 2.08 20150606 092244 4.51 1.12 20150606 092246 12.97 2.01 20150606 092248 6.17 0.53 20150606 092254 12.76 1.64 20150606 092255 7.19 1.25 20150606 092256 10.64 0.96 20150606 092257 12.22 1.60 20150606 092302 22.07 2.21 20150606 092303 11.86 1.57 20150606 092304 4.83 1.43 20150606 092306 11.15 1.51 20150606 092308 8.74 0.96 20150606 092310 23.27 2.01 20150606 092311 10.51 1.36 20150606 092314 10.00 1.31 20150606 092316 9.00 1.01 20150606 092318 21.46 2.23 20150606 092319 9.76 1.29 20150606 092320 2.37 1.88 20150606 092322 8.47 1.04 20150606 092326 17.11 1.67 20150606 092327 8.57 1.05 20150606 092328 4.71 1.84 20150606 092329 11.82 1.64 20150606 092335 8.99 1.08 20150606 092337 13.62 1.99 20150606 092339 12.28 1.53 20150606 092340 9.43 0.90 20150606 092341 5.38 2.07 20150606 092342 14.45 1.64 20150606 092349 9.89 0.87 20150606 092354 9.76 0.89 20150606 092355 6.54 2.10 20150606 092356 15.27 2.49 20150606 092359 9.28 1.03 20150606 092400 11.29 2.21 20150606 092401 15.58 2.55 20150606 092404 9.46 1.03 20150606 092405 11.38 2.20 20150606 092406 15.47 2.57 20150606 092407 11.04 2.20 20150606 092408 15.20 2.56 20150606 092412 8.97 1.03 20150606 092413 11.33 2.40 20150606 092414 15.81 2.74 20150606 092417 11.38 1.42 20150606 092418 11.05 2.38 20150606 092419 14.71 2.73 20150606 092422 7.59 1.37 20150606 092423 10.92 2.33 20150606 092424 13.09 2.65 20150606 092427 7.42 1.32 20150606 092428 10.78 2.28 20150606 092429 11.77 2.57 20150606 092432 4.24 1.62 20150606 092433 10.11 2.56 20150606 092434 13.54 2.59 20150606 092437 4.54 1.70 20150606 092438 9.96 2.51 20150606 092439 14.09 2.70 20150606 092442 4.84 1.77 20150606 092443 9.62 2.49 20150606 092444 14.12 2.79 20150606 092447 4.12 1.71 20150606 092452 4.02 1.80 20150606 092457 3.69 1.81 20150606 092500 3.69 1.81 20150606 092501 9.27 2.62 20150606 092502 11.10 3.03 20150606 092505 4.08 1.83 20150606 092506 9.70 2.57 20150606 092507 8.96 3.02 20150606 092510 5.27 2.01 20150606 092517 5.00 1.92 20150606 092518 9.70 2.61 20150606 092519 6.77 2.92 20150606 092522 5.36 1.86 20150606 092529 3.64 2.06 20150606 092530 10.26 2.77 20150606 092531 9.25 2.55 20150606 092534 4.81 1.92 20150606 092537 12.11 2.70 20150606 092538 8.27 2.38 20150606 092541 5.70 1.79 20150606 092548 8.44 1.92 20150606 092549 20.34 2.68 20150606 092551 5.02 2.28 20150606 092554 8.98 1.76 20150606 092555 22.51 1.37 20150606 092556 8.98 1.76 20150606 092557 17.71 2.72 20150606 092558 5.42 2.12 20150606 092601 10.08 1.82 20150606 092603 10.08 1.82 20150606 092604 13.62 2.82 20150606 092605 7.13 2.14 20150606 092608 11.58 1.90 20150606 092611 23.47 1.75 20150606 092612 6.45 2.22 20150606 092615 11.31 1.72 20150606 092616 18.01 1.02 20150606 092617 11.31 1.72 20150606 092618 66.45 0.62 20150606 092619 9.01 2.16 20150606 092622 13.30 1.77 20150606 092623 20.73 0.81 20150606 092624 13.30 1.77 20150606 092625 37.10 0.44 20150606 092626 10.58 2.11 20150606 092629 15.56 1.83 20150606 092631 15.56 1.83 20150606 092632 8.27 1.27 20150606 092638 33.44 2.42 20150606 092639 10.24 -0.49 20150606 092643 12.08 2.06 20150606 092646 39.51 2.48 20150606 092647 8.05 -0.65 20150606 092648 39.51 2.48 20150606 092649 6.32 1.77 20150606 092650 13.62 2.07 20150606 092653 22.64 1.73 20150606 092655 22.92 1.87 20150606 092656 3.64 0.22 20150606 092659 12.44 2.12 20150606 092702 6.67 0.88 20150606 092703 4.28 0.07 20150606 092704 6.67 0.88 20150606 092705 8.12 2.76 20150606 092706 12.02 2.02 20150606 092711 3.87 0.77 20150606 092712 3.90 -0.63 20150606 092714 8.23 2.73 20150606 092715 11.41 1.99 20150606 092718 9.91 1.11 20150606 092720 9.78 1.99 20150606 092723 7.72 2.69 20150606 092724 12.30 2.17 20150606 092727 12.68 2.26 20150606 092729 12.68 2.26 20150606 092730 13.24 0.58 20150606 092733 17.66 1.11 20150606 092734 12.62 2.19 20150606 092737 11.86 2.33 20150606 092739 11.86 2.33 20150606 092740 19.91 0.29 20150606 092742 8.42 2.57 20150606 092743 12.02 2.15 20150606 092744 14.00 1.33 20150606 092746 13.54 2.57 20150606 092748 13.54 2.57 20150606 092749 15.98 -0.81 20150606 092751 10.81 2.37 20150606 092752 9.77 2.13 20150606 092753 13.66 1.33 20150606 092757 14.09 2.35 20150606 092758 16.56 -1.01 20150606 092759 14.09 2.35 20150606 092800 10.33 2.30 20150606 092802 7.35 1.36 20150606 092803 8.24 2.21 20150606 092806 13.70 2.18 20150606 092808 13.70 2.18 20150606 092809 4.10 -0.52 20150606 092811 8.74 1.96 20150606 092812 12.32 1.86 20150606 092817 16.29 1.82 20150606 092818 5.98 0.40 20150606 092819 16.29 1.82 20150606 092820 8.31 1.91 20150606 092824 8.52 1.82 20150606 092829 15.55 1.61 20150606 092830 6.40 0.57 20150606 092831 15.55 1.61 20150606 092832 7.92 1.95 20150606 092835 4.66 1.89 20150606 092840 8.54 0.71 20150606 092841 9.93 0.70 20150606 092842 8.54 0.71 20150606 092843 6.32 1.97 20150606 092846 8.12 1.98 20150606 092851 7.58 0.43 20150606 092852 10.30 0.68 20150606 092853 7.58 0.43 20150606 092854 9.85 0.63 20150606 092856 4.81 1.88 20150606 092857 7.63 2.04 20150606 092858 9.58 1.10 20150606 092902 6.20 0.34 20150606 092904 6.20 0.34 20150606 092905 8.62 0.54 20150606 092906 5.64 0.35 20150606 092907 2.57 1.96 20150606 092909 14.22 1.23 20150606 092910 54.40 2.83 20150606 092911 13.13 1.19 20150606 092916 0.76 0.73 20150606 092918 0.76 0.73 20150606 092919 10.31 0.46 20150606 092921 1.70 1.97 20150606 092923 8.59 1.01 20150606 092924 63.09 3.02 20150606 092929 3.62 0.99 20150606 092930 15.06 0.50 20150606 092931 3.62 0.99 20150606 092932 16.14 0.52 20150606 092934 1.45 1.91 20150606 092936 11.14 0.97 20150606 092937 67.21 2.96 20150606 092942 9.08 1.51 20150606 092944 9.08 1.51 20150606 092945 15.34 0.76 20150606 092946 9.11 1.52 20150606 092947 2.59 1.81 20150606 092949 2.34 1.78 20150606 092950 19.34 0.96 20150606 092951 7.84 1.04 20150606 092955 8.86 1.62 20150606 092957 8.52 1.66 20150606 092958 17.27 1.02 20150606 092959 8.52 1.66 20150606 093000 17.24 1.10 20150606 093002 7.58 1.71 20150606 093005 5.31 1.25 20150606 093006 14.63 0.65 20150606 093007 5.31 1.31 20150606 093011 12.03 2.24 20150606 093013 12.02 2.27 20150606 093014 12.63 1.30 20150606 093015 12.02 2.27 20150606 093016 12.33 1.34 20150606 093018 3.19 1.74 20150606 093020 5.17 1.79 20150606 093021 8.66 0.78 20150606 093022 4.49 1.86 20150606 093026 12.09 2.36 20150606 093028 12.69 2.42 20150606 093030 12.69 2.42 20150606 093031 10.87 1.23 20150606 093032 13.34 2.49 20150606 093033 1.79 1.82 20150606 093035 1.92 1.85 20150606 093036 7.09 0.84 20150606 093037 7.38 2.43 20150606 093038 6.88 0.85 20150606 093043 17.05 3.00 20150606 093045 16.36 3.00 20150606 093046 7.00 1.05 20150606 093047 16.36 3.00 20150606 093048 6.86 1.04 20150606 093050 4.62 2.12 20150606 093052 5.30 2.16 20150606 093053 4.45 1.30 20150606 093055 11.94 3.18 20150606 093056 4.41 1.32 20150606 093101 12.08 2.98 20150606 093103 10.87 2.97 20150606 093105 10.87 2.97 20150606 093106 6.51 0.84 20150606 093107 9.67 2.97 20150606 093108 10.26 2.28 20150606 093110 11.06 2.29 20150606 093112 11.23 3.55 20150606 093113 3.35 1.67 20150606 093114 10.78 3.56 20150606 093115 3.29 1.71 20150606 093120 11.72 2.90 20150606 093122 10.03 2.93 20150606 093123 3.39 0.82 20150606 093124 10.03 2.93 20150606 093125 3.11 0.82 20150606 093126 8.38 2.95 20150606 093127 7.63 2.67 20150606 093129 7.65 2.67 20150606 093131 8.58 2.79 20150606 093132 6.49 2.09 20150606 093133 8.47 2.74 20150606 093134 6.68 2.07 20150606 093139 4.22 3.14 20150606 093141 5.88 3.17 20150606 093143 5.88 3.17 20150606 093145 3.64 0.82 20150606 093146 7.35 3.11 20150606 093147 4.14 0.82 20150606 093149 8.69 2.60 20150606 093151 8.72 2.58 20150606 093153 6.86 2.58 20150606 093154 7.78 2.14 20150606 093155 4.82 3.04 20150606 093156 7.99 2.16 20150606 093201 48.22 1.89 20150606 093203 64.16 1.83 20150606 093205 61.92 1.87 20150606 093206 3.71 0.97 20150606 093207 61.92 1.87 20150606 093208 3.70 0.97 20150606 093209 59.81 1.90 20150606 093210 6.88 2.78 20150606 093212 7.23 2.78 20150606 093214 7.59 2.77 20150606 093215 9.85 2.29 20150606 093216 9.25 2.97 20150606 093217 10.23 2.28 20150606 093218 10.06 2.87 20150606 093219 10.61 2.28 20150606 093224 28.84 1.92 20150606 093226 26.91 1.87 20150606 093228 25.18 1.83 20150606 093229 5.78 1.12 20150606 093230 25.18 1.83 20150606 093231 3.90 1.07 20150606 093232 4.56 1.77 20150606 093233 3.68 1.10 20150606 093236 6.27 2.79 20150606 093238 6.17 2.82 20150606 093240 23.28 1.38 20150606 093241 13.01 2.52 20150606 093242 19.92 1.31 20150606 093243 12.87 2.56 20150606 093244 17.03 1.25 20150606 093250 11.22 1.63 20150606 093252 7.85 1.59 20150606 093254 4.58 1.56 20150606 093256 4.58 1.56 20150606 093257 5.06 1.14 20150606 093258 1.96 1.52 20150606 093259 5.07 1.14 20150606 093300 2.53 1.55 20150606 093301 7.22 2.87 20150606 093303 7.14 2.87 20150606 093305 7.06 2.86 20150606 093307 12.06 1.24 20150606 093308 13.42 2.64 20150606 093309 11.78 1.27 20150606 093310 13.31 2.64 20150606 093311 12.35 1.56 20150606 093312 11.08 2.73 20150606 093628 5.93 2.72 20150606 093629 6.45 0.89 20150606 093638 6.51 1.59 20150606 093642 6.77 1.55 20150606 093644 6.91 1.53 20150606 093646 7.07 1.51 20150606 093655 5.20 0.63 20150606 093657 3.62 0.50 20150606 093702 3.91 0.52 20150606 093728 8.19 2.03 20150606 093730 8.21 2.04 20150606 093734 8.25 2.05 20150606 093736 8.27 2.06 20150606 093738 8.29 2.07 20150606 093834 3.37 2.82 20150606 093836 3.42 2.82 20150606 093921 5.83 1.35 20150606 093924 10.79 2.28 20150606 094045 3.83 2.68 20150606 094134 8.73 1.91 20150606 094136 8.24 1.90 20150606 094138 7.79 1.88 20150606 094140 7.36 1.87 20150606 094142 6.97 1.85 20150606 094144 6.62 1.84 20150606 094146 6.29 1.83 20150606 094148 6.03 1.82 20150606 094150 5.86 1.80 20150606 094152 5.79 1.79 20150606 094154 5.82 1.78 20150606 094156 5.34 1.77 20150606 094158 4.87 1.76 20150606 094200 4.41 1.75 20150606 094202 3.95 1.74 20150606 094204 3.50 1.73 20150606 094206 3.30 1.75 20150606 094208 3.14 1.77 20150606 094210 3.03 1.79 20150606 094212 2.98 1.81 20150606 094214 2.98 1.83 20150606 094216 2.95 1.83 20150606 094218 2.94 1.82 20150606 094221 2.95 1.81 20150606 094223 3.17 1.62 20150606 094225 3.54 1.59 20150606 094227 3.73 1.59 20150606 094229 3.91 1.58 20150606 094231 4.09 1.58 20150606 094233 4.28 1.57 20150606 094235 4.46 1.57 20150606 094237 4.10 1.60 20150606 094239 3.73 1.62 20150606 094241 3.36 1.65 20150606 094243 3.00 1.68 20150606 094245 2.63 1.70 20150606 094247 2.39 1.68 20150606 094249 2.17 1.65 20150606 094251 1.99 1.62 20150606 094253 1.85 1.60 20150606 094255 1.76 1.57 20150606 094257 1.92 1.57 20150606 094259 2.09 1.58 20150606 094301 2.26 1.58 20150606 094303 2.43 1.59 20150606 094305 2.61 1.59 20150606 094307 2.15 1.60 20150606 094309 1.76 1.60 20150606 094312 8.80 1.69 20150606 094314 9.19 1.70 20150606 094316 9.63 1.70 20150606 094318 9.90 1.71 20150606 094320 7.34 1.75 20150606 094322 6.29 1.74 20150606 094324 5.26 1.74 20150606 094326 4.23 1.73 20150606 094329 6.77 3.28 20150606 094331 7.15 3.31 20150606 094333 7.56 3.34 20150606 094335 7.98 3.37 20150606 094337 8.42 3.40 20150606 094339 8.87 3.44 20150606 094341 8.83 3.44 20150606 094343 8.82 3.44 20150606 094345 8.83 3.44 20150606 094347 8.86 3.44 20150606 094349 8.91 3.45 20150606 094351 7.54 3.45 20150606 094353 6.23 3.45 20150606 094355 5.05 3.45 20150606 094357 4.11 3.45 20150606 094359 3.59 3.46 20150606 094401 12.33 1.64 20150606 094402 3.15 3.46 20150606 094403 12.03 1.61 20150606 094404 2.79 3.46 20150606 094405 11.73 1.59 20150606 094406 2.53 3.47 20150606 094407 11.44 1.56 20150606 094408 2.42 3.47 20150606 094409 11.16 1.53 20150606 094410 2.46 3.48 20150606 094411 11.20 1.51 20150606 094412 2.64 3.48 20150606 094413 11.24 1.49 20150606 094414 3.61 3.49 20150606 094415 11.29 1.47 20150606 094416 4.92 3.49 20150606 094417 9.06 1.58 20150606 094418 6.76 3.53 20150606 094419 8.83 1.57 20150606 094420 7.08 3.57 20150606 094421 8.87 1.60 20150606 094422 6.67 3.52 20150606 094423 8.92 1.62 20150606 094424 6.29 3.47 20150606 094425 8.96 1.65 20150606 094426 5.94 3.42 20150606 094427 9.01 1.67 20150606 094428 5.64 3.38 20150606 094429 9.07 1.70 20150606 094430 5.39 3.33 20150606 094431 9.16 1.69 20150606 094432 5.30 3.37 20150606 094433 9.26 1.69 20150606 094434 5.20 3.41 20150606 094435 9.39 1.68 20150606 094436 5.11 3.45 20150606 094437 9.54 1.67 20150606 094438 5.02 3.48 20150606 094439 9.70 1.67 20150606 094440 4.94 3.52 20150606 094441 9.36 1.69 20150606 094442 4.19 3.53 20150606 094443 9.03 1.70 20150606 094444 3.45 3.54 20150606 094445 8.70 1.72 20150606 094446 2.76 3.55 20150606 094447 8.36 1.74 20150606 094448 2.14 3.56 20150606 094449 8.03 1.76 20150606 094450 1.68 3.57 20150606 094452 8.24 1.75 20150606 094453 2.21 3.58 20150606 094454 8.45 1.74 20150606 094455 2.82 3.59 20150606 094456 8.67 1.73 20150606 094457 3.47 3.60 20150606 094458 8.89 1.72 20150606 094459 4.13 3.60 20150606 094500 9.11 1.71 20150606 094501 4.81 3.61 20150606 094502 8.74 1.70 20150606 094503 5.19 3.65 20150606 094504 8.38 1.70 20150606 094505 5.57 3.69 20150606 094506 8.02 1.69 20150606 094507 5.96 3.73 20150606 094508 7.65 1.69 20150606 094509 6.34 3.77 20150606 094510 7.29 1.68 20150606 094511 6.73 3.80 20150606 094512 7.24 1.65 20150606 094513 6.61 3.81 20150606 094514 5.47 1.62 20150606 094515 10.07 3.80 20150606 094516 5.54 1.61 20150606 094517 10.23 3.84 20150606 094518 5.67 1.61 20150606 094519 10.38 3.88 20150606 094520 5.86 1.61 20150606 094521 10.54 3.91 20150606 094522 5.89 1.61 20150606 094523 10.59 3.92 20150606 094524 5.98 1.61 20150606 094525 10.64 3.93 20150606 094526 6.11 1.60 20150606 094527 10.69 3.94 20150606 094528 6.29 1.60 20150606 094529 10.74 3.95 20150606 094530 6.50 1.60 20150606 094531 10.80 3.95 20150606 094532 6.94 1.60 20150606 094533 10.71 3.96 20150606 094534 7.37 1.60 20150606 094535 10.65 3.97 20150606 094536 7.81 1.59 20150606 094537 10.60 3.97 20150606 094538 8.26 1.59 20150606 094539 10.58 3.98 20150606 094540 8.70 1.59 20150606 094541 10.58 3.98 20150606 094543 9.03 1.54 20150606 094544 10.33 4.02 20150606 094545 9.36 1.49 20150606 094546 10.20 4.05 20150606 094547 9.70 1.44 20150606 094548 10.20 4.08 20150606 094549 10.04 1.39 20150606 094550 10.33 4.11 20150606 094551 10.38 1.35 20150606 094552 10.58 4.15 20150606 094553 9.25 1.36 20150606 094554 10.62 4.15 20150606 094555 8.13 1.37 20150606 094556 10.67 4.16 20150606 094557 7.02 1.38 20150606 094558 10.73 4.16 20150606 094559 5.94 1.39 20150606 094600 10.79 4.16 20150606 094601 4.90 1.40 20150606 094602 10.87 4.17 20150606 094603 5.51 1.40 20150606 094604 10.75 4.14 20150606 094605 6.12 1.40 20150606 094606 10.65 4.12 20150606 094607 6.73 1.41 20150606 094608 10.59 4.09 20150606 094609 7.34 1.41 20150606 094610 9.13 4.21 20150606 094611 6.89 1.40 20150606 094612 7.80 3.59 20150606 094614 7.73 3.59 20150606 094616 7.79 3.60 20150606 094618 7.97 3.60 20150606 094620 8.28 3.61 20150606 094622 8.69 3.62 20150606 094624 8.26 3.62 20150606 094626 7.84 3.63 20150606 094628 7.42 3.63 20150606 094630 7.00 3.64 20150606 094633 6.58 3.65 20150606 094635 6.44 3.65 20150606 094637 6.46 3.66 20150606 094639 6.62 3.66 20150606 094641 6.91 3.67 20150606 094643 7.33 3.68 20150606 094645 7.36 3.68 20150606 094647 7.39 3.69 20150606 094649 7.42 3.69 20150606 094651 7.47 3.70 20150606 094653 7.52 3.71 20150606 094655 7.94 3.71 20150606 094657 8.51 3.72 20150606 094659 9.19 3.72 20150606 094701 9.97 3.73 20150606 094703 10.82 3.74 20150606 094705 10.67 3.92 20150606 094707 11.01 3.93 20150606 094709 11.43 3.93 20150606 094711 11.93 3.93 20150606 094713 12.48 3.94 20150606 094715 12.84 3.94 20150606 094717 13.22 3.95 20150606 094719 13.62 3.95 20150606 094721 14.03 3.95 20150606 094724 14.45 3.96 20150606 094726 14.23 3.99 20150606 094728 6.53 2.72 20150606 094730 7.53 2.76 20150606 094732 8.54 2.79 20150606 094734 9.57 2.83 20150606 094736 9.98 2.87 20150606 094738 10.41 2.91 20150606 094740 10.85 2.95 20150606 094742 11.29 2.98 20150606 094744 11.74 3.02 20150606 094746 11.10 3.04 20150606 094748 10.49 3.05 20150606 094750 9.92 3.07 20150606 094752 9.38 3.09 20150606 094754 8.89 3.10 20150606 094756 8.92 3.14 20150606 094758 9.12 3.19 20150606 094800 8.84 3.26 20150606 094802 9.45 3.28 20150606 094804 10.05 3.29 20150606 094806 10.35 3.33 20150606 094808 6.66 2.84 20150606 094810 6.93 2.85 20150606 094812 7.27 2.85 20150606 094815 7.67 2.86 20150606 094817 8.22 2.86 20150606 094819 8.77 2.86 20150606 094821 9.32 2.87 20150606 094823 9.87 2.87 20150606 094825 10.42 2.88 20150606 094827 10.55 2.85 20150606 094829 10.69 2.83 20150606 094831 10.83 2.80 20150606 094833 10.96 2.78 20150606 094835 11.10 2.75 20150606 094837 11.01 2.78 20150606 094839 5.65 2.01 20150606 094840 7.52 2.21 20150606 094841 5.24 2.01 20150606 094842 7.77 2.21 20150606 094843 4.82 2.01 20150606 094844 8.02 2.21 20150606 094845 4.41 2.00 20150606 094846 8.22 2.22 20150606 094847 4.27 1.97 20150606 094848 8.43 2.22 20150606 094849 4.14 1.95 20150606 094850 8.65 2.23 20150606 094851 4.01 1.92 20150606 094852 11.96 2.18 20150606 094853 3.82 1.96 20150606 094854 12.28 2.18 20150606 094855 3.25 1.98 20150606 094856 11.81 2.19 20150606 094857 2.86 1.97 20150606 094858 11.37 2.19 20150606 094859 2.47 1.97 20150606 094900 10.95 2.20 20150606 094901 2.07 1.96 20150606 094902 10.56 2.20 20150606 094903 1.69 1.95 20150606 094905 5.72 4.18 20150606 094907 5.50 4.20 20150606 094909 5.52 4.19 20150606 094911 5.55 4.18 20150606 094913 5.60 4.17 20150606 094915 5.66 4.16 20150606 094917 5.74 4.15 20150606 094919 5.42 4.16 20150606 094921 5.58 4.18 20150606 094923 6.17 4.19 20150606 094925 7.08 4.21 20150606 094927 9.03 3.82 20150606 094928 8.41 3.35 20150606 094929 9.06 3.82 20150606 094930 8.81 3.46 20150606 094931 9.10 3.81 20150606 094932 9.25 3.58 20150606 094933 9.14 3.81 20150606 094934 9.72 3.69 20150606 094935 9.18 3.81 20150606 094936 10.22 3.80 20150606 094937 9.21 3.81 20150606 094938 10.19 3.85 20150606 094939 9.08 3.83 20150606 094940 10.15 3.89 20150606 094941 8.98 3.85 20150606 094942 10.12 3.94 20150606 094943 7.72 3.85 20150606 094944 11.07 4.67 20150606 094945 10.91 3.63 20150606 094947 10.84 3.63 20150606 094949 10.17 3.62 20150606 094951 9.50 3.61 20150606 094953 8.83 3.61 20150606 094956 8.16 3.60 20150606 094958 7.48 3.60 20150606 095000 7.35 3.56 20150606 095002 10.62 2.84 20150606 095004 10.78 2.84 20150606 095006 10.93 2.83 20150606 095008 11.09 2.82 20150606 095010 11.26 2.82 20150606 095012 11.43 2.82 20150606 095014 11.60 2.81 20150606 095016 11.77 2.81 20150606 095017 10.22 2.30 20150606 095018 9.75 1.77 20150606 095019 10.57 2.31 20150606 095020 9.84 1.78 20150606 095021 10.92 2.32 20150606 095022 9.94 1.80 20150606 095023 11.28 2.33 20150606 095024 10.03 1.82 20150606 095025 11.64 2.34 20150606 095026 10.13 1.84 20150606 095027 12.00 2.35 20150606 095028 10.23 1.86 20150606 095029 12.01 2.36 20150606 095030 11.35 1.84 20150606 095031 4.82 3.95 20150606 095032 12.85 3.09 20150606 095033 9.66 2.95 20150606 095034 7.80 3.59 20150606 095035 9.35 2.94 20150606 095036 7.54 3.71 20150606 095037 9.04 2.93 20150606 095038 7.32 3.83 20150606 095039 8.73 2.92 20150606 095040 7.71 3.93 20150606 095041 8.95 2.89 20150606 095042 8.10 4.02 20150606 095043 9.18 2.86 20150606 095044 8.49 4.12 20150606 095046 8.67 3.65 20150606 095048 8.86 3.65 20150606 095050 9.08 3.65 20150606 095052 9.76 3.63 20150606 095054 10.46 3.61 20150606 095056 11.17 3.59 20150606 095058 7.31 1.85 20150606 095059 5.80 2.26 20150606 095100 7.43 1.84 20150606 095101 5.89 2.23 20150606 095102 7.04 1.81 20150606 095103 6.01 2.20 20150606 095104 6.65 1.78 20150606 095105 6.15 2.18 20150606 095106 6.27 1.74 20150606 095107 6.32 2.15 20150606 095108 5.90 1.71 20150606 095109 4.92 4.19 20150606 095110 3.97 3.24 20150606 095111 4.92 4.19 20150606 095112 4.09 3.27 20150606 095113 5.03 4.18 20150606 095114 4.25 3.30 20150606 095115 5.26 4.18 20150606 095116 4.44 3.33 20150606 095117 5.58 4.18 20150606 095118 4.67 3.36 20150606 095119 5.97 4.17 20150606 095121 10.70 2.49 20150606 095122 11.02 0.67 20150606 095123 10.36 2.47 20150606 095124 10.88 0.54 20150606 095125 10.03 2.45 20150606 095126 11.15 0.41 20150606 095127 9.69 2.42 20150606 095128 11.80 0.28 20150606 095129 9.36 2.40 20150606 095130 9.82 5.17 20150606 095131 7.64 2.60 20150606 095132 9.59 5.20 20150606 095133 7.62 2.59 20150606 095134 9.40 5.23 20150606 095135 7.59 2.59 20150606 095137 9.24 5.27 20150606 095138 7.56 2.58 20150606 095139 9.11 5.30 20150606 095140 7.54 2.57 20150606 095142 3.04 3.47 20150606 095144 4.52 3.48 20150606 095146 6.13 3.50 20150606 095148 7.81 3.51 20150606 095150 9.51 3.53 20150606 095151 2.05 2.56 20150606 095152 5.36 1.96 20150606 095153 2.19 2.54 20150606 095154 6.52 1.97 20150606 095155 2.33 2.52 20150606 095156 7.69 1.98 20150606 095157 2.48 2.50 20150606 095158 8.87 1.99 20150606 095159 2.63 2.48 20150606 095200 5.62 3.26 20150606 095201 11.78 4.15 20150606 095202 5.90 3.19 20150606 095203 11.83 4.19 20150606 095204 6.84 3.15 20150606 095205 11.91 4.22 20150606 095206 8.08 3.11 20150606 095207 13.24 4.22 20150606 095209 9.74 2.39 20150606 095211 9.72 2.40 20150606 095213 9.50 2.39 20150606 095215 9.29 2.37 20150606 095216 3.38 5.89 20150606 095217 7.68 2.56 20150606 095218 3.58 5.87 20150606 095219 7.56 2.56 20150606 095220 3.94 5.86 20150606 095221 7.44 2.56 20150606 095222 4.42 5.84 20150606 095223 7.32 2.56 20150606 095224 5.69 5.86 20150606 095225 9.14 3.46 20150606 095227 6.39 0.91 20150606 095228 8.75 3.47 20150606 095229 5.80 0.95 20150606 095230 8.59 3.49 20150606 095231 5.20 1.00 20150606 095232 8.68 3.51 20150606 095233 2.85 2.42 20150606 095234 8.24 1.68 20150606 095235 2.39 2.43 20150606 095236 8.17 1.64 20150606 095237 2.34 2.43 20150606 095238 8.10 1.61 20150606 095239 2.73 2.43 20150606 095240 8.03 1.57 20150606 095241 10.96 4.37 20150606 095242 8.88 3.06 20150606 095243 10.90 4.37 20150606 095244 8.07 3.12 20150606 095245 10.96 4.32 20150606 095246 8.62 3.16 20150606 095247 11.01 4.26 20150606 095249 8.30 2.57 20150606 095251 8.57 2.33 20150606 095253 8.90 2.32 20150606 095255 6.83 2.49 20150606 095256 10.59 5.43 20150606 095257 6.89 2.50 20150606 095258 10.52 5.46 20150606 095259 6.97 2.50 20150606 095300 10.46 5.49 20150606 095301 7.07 2.51 20150606 095302 10.58 1.89 20150606 095303 8.11 3.47 20150606 095304 10.66 1.95 20150606 095305 7.60 3.48 20150606 095306 10.99 2.01 20150606 095307 7.24 3.48 20150606 095308 11.33 2.08 20150606 095309 6.23 1.52 20150606 095310 3.66 2.41 20150606 095311 6.29 1.55 20150606 095312 3.45 2.39 20150606 095313 6.50 1.57 20150606 095314 3.24 2.37 20150606 095315 6.16 3.58 20150606 095316 10.23 4.06 20150606 095318 5.68 3.58 20150606 095319 10.43 3.99 20150606 095320 5.20 3.57 20150606 095321 10.64 3.93 20150606 095323 8.40 2.48 20150606 095325 8.52 2.48 20150606 095327 8.65 2.49 20150606 095329 9.98 2.47 20150606 095330 13.60 7.09 20150606 095331 10.28 2.48 20150606 095332 13.82 7.28 20150606 095333 9.54 2.65 20150606 095334 14.57 5.59 20150606 095335 5.38 3.78 20150606 095336 9.46 2.59 20150606 095337 5.30 3.79 20150606 095338 9.66 2.60 20150606 095339 5.28 3.82 20150606 095340 3.49 2.58 20150606 095341 4.03 1.51 20150606 095342 3.79 2.56 20150606 095343 4.23 1.52 20150606 095344 4.12 2.54 20150606 095345 4.56 1.52 20150606 095346 7.05 3.51 20150606 095347 9.25 3.39 20150606 095348 6.94 3.50 20150606 095349 8.58 3.36 20150606 095350 6.88 3.49 20150606 095351 7.93 3.34 20150606 095352 10.49 2.51 20150606 095353 12.22 2.21 20150606 095354 10.99 2.57 20150606 095355 12.12 2.16 20150606 095356 11.49 2.63 20150606 095357 16.07 7.83 20150606 095358 9.46 2.49 20150606 095359 15.89 8.05 20150606 095400 9.58 2.50 20150606 095401 15.75 8.26 20150606 095402 9.73 2.51 20150606 095403 12.09 2.70 20150606 095404 4.15 4.24 20150606 095405 12.24 2.73 20150606 095406 3.73 4.28 20150606 095407 12.38 2.75 20150606 095409 2.80 1.41 20150606 095410 4.41 2.59 20150606 095411 4.13 1.32 20150606 095412 4.05 2.59 20150606 095413 5.99 1.23 20150606 095415 6.70 3.21 20150606 095417 6.58 3.18 20150606 095419 7.56 1.79 20150606 095420 12.00 2.64 20150606 095421 7.49 1.74 20150606 095422 11.70 2.62 20150606 095423 7.43 1.70 20150606 095424 10.35 2.48 20150606 095425 17.83 8.77 20150606 095426 10.96 2.49 20150606 095427 18.25 9.04 20150606 095428 11.58 2.50 20150606 095429 13.19 2.57 20150606 095430 1.72 4.66 20150606 095431 13.41 2.59 20150606 095432 1.54 4.68 20150606 095433 13.63 2.61 20150606 095434 14.19 1.36 20150606 095435 3.14 3.03 20150606 095436 15.92 1.38 20150606 095437 3.72 3.00 20150606 095438 7.05 3.11 20150606 095439 4.97 4.11 20150606 095440 7.18 3.12 20150606 095441 5.07 4.16 20150606 095442 6.83 3.08 20150606 095443 10.22 2.82 20150606 095444 7.09 1.44 20150606 095445 10.02 2.83 20150606 095446 7.02 1.43 20150606 095447 9.83 2.84 20150606 095448 20.53 11.36 20150606 095449 12.41 2.42 20150606 095450 20.42 11.55 20150606 095451 11.51 2.40 20150606 095452 16.30 2.47 20150606 095453 1.90 5.08 20150606 095454 16.57 2.50 20150606 095455 1.37 5.12 20150606 095456 5.06 3.18 20150606 095457 24.03 1.52 20150606 095459 5.58 3.16 20150606 095500 24.03 1.50 20150606 095501 6.12 3.13 20150606 095502 1.66 2.90 20150606 095504 2.66 2.90 20150606 095506 6.21 1.33 20150606 095507 9.63 2.87 20150606 095508 5.82 1.30 20150606 095509 9.69 2.91 20150606 095510 26.82 11.63 20150606 095511 12.30 2.47 20150606 095512 26.95 11.75 20150606 095513 12.75 2.50 20150606 095514 17.76 2.94 20150606 095515 1.46 5.28 20150606 095516 17.89 2.98 20150606 095517 1.84 5.29 20150606 095518 10.64 2.94 20150606 095519 23.19 1.55 20150606 095520 11.76 2.92 20150606 095521 22.59 1.59 20150606 095523 8.27 3.05 20150606 095525 8.69 3.13 20150606 095526 9.93 2.98 20150606 095527 6.24 1.10 20150606 095528 7.40 2.99 20150606 095529 5.47 1.20 20150606 095530 14.71 2.47 20150606 095531 24.93 8.77 20150606 095532 14.33 2.47 20150606 095533 24.60 8.62 20150606 095534 2.53 5.71 20150606 095535 14.86 2.47 20150606 095536 2.33 5.71 20150606 095537 14.79 2.42 20150606 095538 33.13 1.67 20150606 095539 36.18 3.08 20150606 095540 35.66 1.73 20150606 095541 36.04 3.03 20150606 095542 4.69 3.71 20150606 095544 5.09 3.79 20150606 095545 6.65 2.97 20150606 095546 8.78 1.11 20150606 095547 6.64 2.95 20150606 095548 8.87 1.13 20150606 095550 13.15 2.66 20150606 095551 25.33 5.27 20150606 095552 13.07 2.69 20150606 095553 25.09 4.75 20150606 095554 2.64 5.82 20150606 095555 14.16 2.43 20150606 095556 2.79 5.85 20150606 095557 27.30 2.79 20150606 095558 41.75 2.03 20150606 095559 26.29 2.72 20150606 095600 38.29 2.02 20150606 095601 12.45 6.72 20150606 095602 4.59 4.23 20150606 095603 12.54 6.76 20150606 095604 9.47 1.30 20150606 095605 5.47 3.02 20150606 095606 9.65 1.32 20150606 095607 5.15 3.00 20150606 095608 27.63 -0.91 20150606 095609 13.11 2.54 20150606 095610 27.65 -1.61 20150606 095611 2.19 6.11 20150606 095612 8.81 2.05 20150606 095613 2.49 6.11 20150606 095614 14.88 2.70 20150606 095617 45.82 2.40 20150606 095618 13.64 7.11 20150606 095619 9.97 4.64 20150606 095620 13.68 7.15 20150606 095621 10.16 1.50 20150606 095622 3.23 2.97 20150606 095623 9.99 1.52 20150606 095624 11.58 2.93 20150606 095625 25.86 -5.35 20150606 095626 11.71 2.99 20150606 095627 44.67 4.27 20150606 095628 5.18 6.11 20150606 095629 44.11 4.55 20150606 095633 13.35 2.03 20150606 095635 14.89 7.51 20150606 095636 9.27 4.88 20150606 095637 0.86 3.09 20150606 095638 10.35 1.44 20150606 095639 0.61 3.12 20150606 095641 15.72 -2.61 20150606 095642 9.66 2.80 20150606 095643 12.51 -3.28 20150606 095644 8.65 6.26 20150606 095645 43.41 5.80 20150606 095646 8.88 6.26 20150606 095647 10.89 2.04 20150606 095648 35.15 2.08 20150606 095649 10.51 1.93 20150606 095650 7.66 4.95 20150606 095651 19.98 7.87 20150606 095652 7.27 4.97 20150606 095653 3.11 3.25 20150606 095654 13.53 1.64 20150606 095655 2.80 3.25 20150606 095656 5.56 -5.33 20150606 095657 8.14 3.08 20150606 095658 30.26 5.56 20150606 095659 9.46 6.35 20150606 095700 26.29 5.40 20150606 095701 23.64 1.97 20150606 095702 12.37 1.73 20150606 095703 22.29 2.01 20150606 095704 22.45 8.12 20150606 095705 7.24 4.91 20150606 095706 22.54 8.16 20150606 095707 13.41 1.82 20150606 095708 2.98 3.24 20150606 095709 9.20 1.85 20150606 095710 13.68 2.91 20150606 095711 15.36 -3.79 20150606 095712 14.51 2.95 20150606 095713 26.06 5.67 20150606 095714 9.71 6.57 20150606 095715 11.81 1.96 20150606 095716 26.47 1.94 20150606 095717 11.62 1.99 20150606 095718 9.52 4.44 20150606 095719 23.91 8.26 20150606 095720 10.80 4.38 20150606 095721 7.33 3.45 20150606 095722 10.16 1.93 20150606 095723 12.90 3.24 20150606 095724 15.11 -1.78 20150606 095725 12.33 3.29 20150606 095726 19.21 5.51 20150606 095727 11.65 6.38 20150606 095728 18.10 5.47 20150606 095729 18.08 2.03 20150606 095731 9.47 2.18 20150606 095732 18.67 3.90 20150606 095733 23.58 8.57 20150606 095734 20.50 3.79 20150606 095735 7.28 3.45 20150606 095736 12.41 2.29 20150606 095737 10.69 3.55 20150606 095738 19.20 1.86 20150606 095739 11.04 3.58 20150606 095740 20.18 5.14 20150606 095741 11.87 6.28 20150606 095742 9.81 1.91 20150606 095743 20.20 2.29 20150606 095744 10.25 1.93 20150606 095745 8.39 3.15 20150606 095746 26.28 8.76 20150606 095747 12.71 2.56 20150606 095748 2.24 3.68 20150606 095749 12.50 2.59 20150606 095750 7.30 3.28 20150606 095751 17.22 2.82 20150606 095752 11.33 5.95 20150606 095753 13.52 4.59 20150606 095754 18.49 2.74 20150606 095755 11.13 2.01 20150606 095756 18.31 2.84 20150606 095757 27.21 9.22 20150606 095758 6.75 3.01 20150606 095759 1.59 3.69 20150606 095800 10.45 2.69 20150606 095801 1.88 3.69 20150606 095802 18.57 4.15 20150606 095803 10.49 3.55 20150606 095804 13.32 4.04 20150606 095805 13.07 5.81 20150606 095806 12.07 1.92 20150606 095807 22.98 3.33 20150606 095808 30.67 9.82 20150606 095809 4.78 3.31 20150606 095810 29.30 9.60 20150606 095811 18.00 2.66 20150606 095812 3.80 3.82 20150606 095813 22.38 3.97 20150606 095814 5.17 3.23 20150606 095815 14.32 4.01 20150606 095816 16.76 6.12 20150606 095817 10.69 1.59 20150606 095818 19.07 3.46 20150606 095819 10.99 1.60 20150606 095820 7.59 4.06 20150606 095822 30.77 10.29 20150606 095823 18.14 2.64 20150606 095824 2.18 3.84 20150606 095825 23.78 4.97 20150606 095826 3.00 3.63 20150606 095827 13.61 3.93 20150606 095828 18.69 6.08 20150606 095829 12.21 1.65 20150606 095830 24.22 3.78 20150606 095831 11.92 1.64 20150606 095832 10.81 4.64 20150606 095833 30.98 10.86 20150606 095834 15.81 2.70 20150606 095836 24.68 5.68 20150606 095837 9.82 3.02 20150606 095839 20.46 6.45 20150606 095840 11.68 1.30 20150606 095841 24.05 3.93 20150606 095842 27.99 9.90 20150606 095843 14.19 5.43 20150606 095844 6.45 4.08 20150606 095845 5.32 2.84 20150606 095846 8.81 3.44 20150606 095847 23.97 5.16 20150606 095848 19.85 6.52 20150606 095849 15.21 3.75 20150606 095850 31.43 4.28 20150606 095851 11.07 1.42 20150606 095852 13.26 5.35 20150606 095853 26.93 9.95 20150606 095854 4.40 2.89 20150606 095855 5.22 3.99 20150606 095856 23.19 5.32 20150606 095857 8.85 3.97 20150606 095858 15.99 3.66 20150606 095859 16.65 6.65 20150606 095900 11.36 1.55 20150606 095901 37.30 4.57 20150606 095902 27.48 9.63 20150606 095903 13.35 5.24 20150606 095904 5.87 4.02 20150606 095905 9.13 2.99 20150606 095906 8.02 3.49 20150606 095907 21.52 4.10 20150606 095908 19.91 7.28 20150606 095909 11.86 1.87 20150606 095910 39.85 4.41 20150606 095912 25.96 8.03 20150606 095913 12.64 5.15 20150606 095914 6.57 4.07 20150606 095915 9.12 3.27 20150606 095916 8.96 3.96 20150606 095917 21.03 3.90 20150606 095918 18.87 7.36 20150606 095919 21.60 3.81 20150606 095920 49.45 4.92 20150606 095921 13.14 2.13 20150606 095922 12.22 5.05 20150606 095923 9.76 4.13 20150606 095924 8.39 3.44 20150606 095925 7.21 4.30 20150606 095926 21.50 3.65 20150606 095927 16.50 7.16 20150606 095928 21.05 3.70 20150606 095929 49.17 4.90 20150606 095930 15.53 2.69 20150606 095931 12.56 4.87 20150606 095932 11.17 4.27 20150606 095933 11.51 3.62 20150606 095934 4.83 3.88 20150606 095935 22.36 3.34 20150606 095936 15.68 6.99 20150606 095937 20.45 4.00 20150606 095938 64.56 5.79 20150606 095939 23.81 5.41 20150606 095940 12.28 4.82 20150606 095941 11.39 4.40 20150606 095942 12.77 3.74 20150606 095943 4.53 4.35 20150606 095944 18.35 3.92 20150606 095945 16.55 6.89 20150606 095946 15.43 2.78 20150606 095947 86.16 7.03 20150606 095948 21.52 5.38 20150606 095949 13.48 3.79 20150606 095950 10.66 4.55 20150606 095951 21.84 3.54 20150606 095952 7.91 4.79 20150606 095953 17.54 4.28 20150606 095954 67.37 5.78 20150606 095955 16.22 2.99 20150606 095956 12.33 4.46 20150606 095957 16.26 4.23 20150606 095958 13.15 3.92 20150606 095959 8.52 4.20 20150606 100000 14.57 5.04 20150606 100001 14.98 8.25 20150606 100003 10.93 2.64 20150606 100004 12.09 4.10 20150606 100005 16.53 6.83 20150606 100006 12.48 4.87 20150606 100007 11.47 4.71 20150606 100008 14.18 4.93 20150606 100009 6.61 4.55 20150606 100010 14.73 2.71 20150606 100011 12.47 4.23 20150606 100012 11.04 2.78 20150606 100013 12.20 4.74 20150606 100014 11.76 4.83 20150606 100015 13.25 3.88 20150606 100016 6.55 4.61 20150606 100017 13.18 2.72 20150606 100018 15.87 8.56 20150606 100019 10.49 2.70 20150606 100020 12.28 4.60 20150606 100021 16.47 6.75 20150606 100022 13.72 3.87 20150606 100023 6.53 4.75 20150606 100024 13.15 4.74 20150606 100025 15.96 8.61 20150606 100026 10.71 2.80 20150606 100027 12.15 4.47 20150606 100028 16.62 6.70 20150606 100029 13.85 3.94 20150606 100030 12.06 5.06 20150606 100031 12.48 4.64 20150606 100032 16.30 8.69 20150606 100033 11.17 2.65 20150606 100034 12.11 4.53 20150606 100035 16.87 6.65 20150606 100036 11.66 4.31 20150606 100037 11.92 5.14 20150606 100038 11.88 4.56 20150606 100039 16.65 8.78 20150606 100040 9.29 2.70 20150606 100041 12.01 4.52 20150606 100042 17.89 6.59 20150606 100043 11.66 4.14 20150606 100044 12.97 5.24 20150606 100045 11.29 4.41 20150606 100046 18.10 9.17 20150606 100047 8.47 2.66 20150606 100048 12.52 4.58 20150606 100049 18.49 6.51 20150606 100050 11.26 4.03 20150606 100051 12.95 5.31 20150606 100052 10.94 4.32 20150606 100054 18.48 9.21 20150606 100055 8.64 2.65 20150606 100056 12.44 4.57 20150606 100057 19.16 6.42 20150606 100058 12.76 3.68 20150606 100059 12.85 5.38 20150606 100100 10.53 4.27 20150606 100101 18.88 9.22 20150606 100102 10.82 3.00 20150606 100103 12.29 4.56 20150606 100104 18.91 6.26 20150606 100105 12.96 3.41 20150606 100106 6.62 5.39 20150606 100108 20.35 9.06 20150606 100109 11.21 3.13 20150606 100110 10.66 3.81 20150606 100111 18.89 6.13 20150606 100112 13.21 3.39 20150606 100113 6.58 5.45 20150606 100114 7.42 2.76 20150606 100115 9.57 4.48 20150606 100116 11.51 3.26 20150606 100117 10.30 3.74 20150606 100118 13.44 5.51 20150606 100119 9.18 4.07 20150606 100120 20.60 8.55 20150606 100121 6.63 2.75 20150606 100122 8.75 4.48 20150606 100123 18.56 5.72 20150606 100124 13.87 3.26 20150606 100125 6.56 5.78 20150606 100126 9.28 3.98 20150606 100127 19.94 6.99 20150606 100128 11.32 3.26 20150606 100129 10.43 3.72 20150606 100130 13.63 5.53 20150606 100131 13.89 3.30 20150606 100132 6.70 5.81 20150606 100133 5.23 2.83 20150606 100134 5.40 4.53 20150606 100135 17.72 5.32 20150606 100136 13.90 3.32 20150606 100137 6.81 5.84 20150606 100138 9.45 4.13 20150606 100139 19.01 5.72 20150606 100140 11.73 3.44 20150606 100141 9.97 3.61 20150606 100142 13.85 5.51 20150606 100144 9.57 4.20 20150606 100145 5.93 6.18 20150606 100146 5.50 2.92 20150606 100147 5.77 4.63 20150606 100148 13.90 4.97 20150606 100149 14.08 3.30 20150606 100150 6.32 6.18 20150606 100151 5.41 2.89 20150606 100152 5.93 4.65 20150606 100153 11.49 3.42 20150606 100154 10.27 3.66 20150606 100155 13.59 5.51 20150606 100156 9.80 4.19 20150606 100157 8.76 4.20 20150606 100158 11.60 3.47 20150606 100159 10.17 3.62 20150606 100200 13.42 5.51 20150606 100201 9.89 4.20 20150606 100202 5.45 4.05 20150606 100203 4.60 2.89 20150606 100204 5.37 4.77 20150606 100205 10.17 4.79 20150606 100206 14.55 3.46 20150606 100207 5.89 6.52 20150606 100208 3.87 2.85 20150606 100209 5.29 4.78 20150606 100210 9.34 4.72 20150606 100211 14.67 3.49 20150606 100212 6.21 6.51 20150606 100213 3.15 2.81 20150606 100214 5.23 4.79 20150606 100215 7.89 4.65 20150606 100216 14.78 3.53 20150606 100217 6.59 6.50 20150606 100218 10.16 4.30 20150606 100219 10.32 3.63 20150606 100220 10.83 3.42 20150606 100221 11.84 3.86 20150606 100222 14.09 5.32 20150606 100223 10.01 4.31 20150606 100224 10.37 3.60 20150606 100225 11.06 3.46 20150606 100226 11.75 3.80 20150606 100227 14.05 5.29 20150606 100228 10.09 4.33 20150606 100229 10.74 3.48 20150606 100230 11.31 3.51 20150606 100231 11.58 3.73 20150606 100232 13.93 5.25 20150606 100233 10.13 4.32 20150606 100235 10.10 3.37 20150606 100236 11.56 3.56 20150606 100237 11.43 3.66 20150606 100238 13.81 5.21 20150606 100239 10.32 4.41 20150606 100240 9.11 3.27 20150606 100241 10.95 3.55 20150606 100242 12.14 3.85 20150606 100243 13.64 5.05 20150606 100244 10.41 4.38 20150606 100245 8.84 3.19 20150606 100246 11.33 3.60 20150606 100247 14.19 3.77 20150606 100248 9.73 6.98 20150606 100249 5.71 3.09 20150606 100250 7.53 5.04 20150606 100251 3.71 4.69 20150606 100252 14.16 3.79 20150606 100253 9.98 6.96 20150606 100254 5.45 3.09 20150606 100255 8.30 5.06 20150606 100256 6.11 4.92 20150606 100257 14.03 3.85 20150606 100258 10.75 7.29 20150606 100259 6.44 3.20 20150606 100300 8.71 5.13 20150606 100301 12.43 4.71 20150606 100302 10.23 4.49 20150606 100303 7.89 2.96 20150606 100304 11.33 3.74 20150606 100305 11.59 3.64 20150606 100306 12.11 4.64 20150606 100307 10.29 4.51 20150606 100308 7.55 2.93 20150606 100309 11.58 3.78 20150606 100310 13.84 3.87 20150606 100311 11.53 7.23 20150606 100312 7.11 3.23 20150606 100313 10.58 5.19 20150606 100314 4.24 5.12 20150606 100315 13.51 3.93 20150606 100316 12.02 7.60 20150606 100317 10.91 3.80 20150606 100318 11.29 3.53 20150606 100319 10.87 4.40 20150606 100320 9.94 4.56 20150606 100321 6.15 3.01 20150606 100322 11.10 3.82 20150606 100323 13.22 3.93 20150606 100324 12.40 7.55 20150606 100326 6.62 3.04 20150606 100327 11.96 5.26 20150606 100328 4.02 5.20 20150606 100329 12.89 4.02 20150606 100330 5.23 3.15 20150606 100331 10.45 3.86 20150606 100332 10.58 3.33 20150606 100333 9.96 4.27 20150606 100334 9.61 4.60 20150606 100335 12.52 5.28 20150606 100336 4.02 5.60 20150606 100337 12.75 4.03 20150606 100338 12.53 7.87 20150606 100339 10.55 3.89 20150606 100340 9.80 3.10 20150606 100341 9.56 4.23 20150606 100342 9.69 4.57 20150606 100343 13.12 5.32 20150606 100344 5.25 6.02 20150606 100345 12.51 4.15 20150606 100346 12.80 8.20 20150606 100347 9.97 3.95 20150606 100348 9.30 2.98 20150606 100349 9.02 4.19 20150606 100350 9.59 4.60 20150606 100351 13.61 5.33 20150606 100352 6.20 6.09 20150606 100353 12.22 4.20 20150606 100354 4.49 3.31 20150606 100355 10.12 3.96 20150606 100356 8.54 2.74 20150606 100357 8.67 4.16 20150606 100358 2.50 2.67 20150606 100359 14.12 5.37 20150606 100400 8.27 6.52 20150606 100401 9.70 4.61 20150606 100402 4.97 3.38 20150606 100403 9.95 4.02 20150606 100404 12.03 4.46 20150606 100405 14.29 8.32 20150606 100406 5.68 2.59 20150606 100407 7.57 2.51 20150606 100408 7.56 4.06 20150606 100409 9.90 4.59 20150606 100410 14.58 5.42 20150606 100411 10.10 6.62 20150606 100412 11.47 4.50 20150606 100413 5.33 3.35 20150606 100414 10.10 4.12 20150606 100416 12.20 4.70 20150606 100417 15.19 8.52 20150606 100418 4.60 2.47 20150606 100419 6.35 2.27 20150606 100420 7.22 3.97 20150606 100421 4.12 2.43 20150606 100422 14.84 5.40 20150606 100423 12.46 7.06 20150606 100424 9.56 4.59 20150606 100425 5.72 3.36 20150606 100426 12.85 7.08 20150606 100427 12.28 4.71 20150606 100428 5.78 3.35 20150606 100429 10.63 4.28 20150606 100430 4.89 2.04 20150606 100431 16.01 8.55 20150606 100432 3.11 2.33 20150606 100433 4.82 1.98 20150606 100434 7.14 3.82 20150606 100435 2.97 2.29 20150606 100436 15.08 5.25 20150606 100437 7.06 3.80 20150606 100438 9.63 4.60 20150606 100439 15.13 5.23 20150606 100440 14.73 7.51 20150606 100441 9.68 4.58 20150606 100442 7.17 3.36 20150606 100443 14.83 7.84 20150606 100444 5.80 4.17 20150606 100445 8.01 3.45 20150606 100446 11.25 4.48 20150606 100447 5.55 4.12 20150606 100448 17.15 8.45 20150606 100449 11.38 4.51 20150606 100450 4.32 1.67 20150606 100451 17.08 8.44 20150606 100452 2.93 1.96 20150606 100453 4.62 1.63 20150606 100454 17.00 8.42 20150606 100455 2.98 1.90 20150606 100456 4.11 1.56 20150606 100457 7.82 3.38 20150606 100458 3.13 1.81 20150606 100459 14.62 4.65 20150606 100500 7.66 3.34 20150606 100501 3.06 1.69 20150606 100502 14.63 4.62 20150606 100503 7.50 3.30 20150606 100504 9.18 4.43 20150606 100505 14.63 4.58 20150606 100507 7.33 3.26 20150606 100508 9.04 4.38 20150606 100509 14.63 4.55 20150606 100510 7.93 3.14 20150606 100511 8.86 4.36 20150606 100512 14.54 4.38 20150606 100513 7.70 3.10 20150606 100514 8.84 4.28 20150606 100515 14.50 4.34 20150606 100516 7.46 3.06 20150606 100517 8.82 4.19 20150606 100518 14.47 4.30 20150606 100519 7.22 3.02 20150606 100520 8.80 4.10 20150606 100521 14.44 4.27 20150606 100522 7.57 2.96 20150606 100523 8.22 3.99 20150606 100524 13.74 4.10 20150606 100525 7.24 2.92 20150606 100527 13.64 4.07 20150606 100528 6.89 2.89 20150606 100530 13.46 4.04 20150606 100531 6.53 2.86 20150606 100533 7.79 1.29 20150606 100534 19.67 8.13 20150606 100536 7.96 1.25 20150606 100537 20.60 7.89 20150606 100538 11.86 4.93 20150606 100539 8.21 1.26 20150606 100540 20.51 7.94 20150606 100541 11.93 4.95 20150606 100542 7.33 4.27 20150606 100543 7.37 3.74 20150606 100544 10.14 6.19 20150606 100545 7.47 4.22 20150606 100546 7.41 3.73 20150606 100547 9.46 5.77 20150606 100548 7.49 1.73 20150606 100549 10.07 3.72 20150606 100550 5.53 2.70 20150606 100552 9.97 3.69 20150606 100553 5.25 2.68 20150606 100555 9.70 1.31 20150606 100557 20.59 7.88 20150606 100558 12.24 5.02 20150606 100559 9.53 4.29 20150606 100600 7.87 3.74 20150606 100601 7.74 4.98 20150606 100602 7.17 1.56 20150606 100603 8.06 3.73 20150606 100604 7.47 4.89 20150606 100605 7.12 1.46 20150606 100606 8.21 3.49 20150606 100607 5.26 2.63 20150606 100609 11.08 1.46 20150606 100610 20.49 7.74 20150606 100611 12.23 5.00 20150606 100612 10.43 4.30 20150606 100613 8.94 3.78 20150606 100614 7.21 4.20 20150606 100615 6.69 1.42 20150606 100616 7.57 3.34 20150606 100617 5.57 2.61 20150606 100619 11.68 1.48 20150606 100620 20.35 7.57 20150606 100621 12.31 5.04 20150606 100622 5.87 1.54 20150606 100623 8.19 3.25 20150606 100624 5.85 2.59 20150606 100626 11.71 1.48 20150606 100627 20.24 7.37 20150606 100628 12.26 5.00 20150606 100629 10.90 4.28 20150606 100630 10.72 3.90 20150606 100631 4.87 3.56 20150606 100632 5.59 1.37 20150606 100633 11.61 1.53 20150606 100634 20.24 7.21 20150606 100635 12.45 4.94 20150606 100636 10.82 4.27 20150606 100637 11.71 4.02 20150606 100638 6.08 3.15 20150606 100640 12.01 1.61 20150606 100641 20.12 7.29 20150606 100642 12.63 4.98 20150606 100643 10.86 4.21 20150606 100644 10.28 2.84 20150606 100645 6.79 2.53 20150606 100648 11.70 1.65 20150606 100649 19.92 7.15 20150606 100650 8.48 2.74 20150606 100651 5.99 1.29 20150606 100652 10.51 2.75 20150606 100653 6.84 2.50 20150606 100654 12.66 4.93 20150606 100655 9.91 4.19 20150606 100656 12.65 4.19 20150606 100657 7.67 2.46 20150606 100659 11.63 1.68 20150606 100700 12.63 4.14 20150606 100701 8.57 2.27 20150606 100702 5.63 0.91 20150606 100703 11.73 1.70 20150606 100704 19.63 7.10 20150606 100705 12.42 4.87 20150606 100707 9.11 2.34 20150606 100708 8.68 2.39 20150606 100709 12.48 4.76 20150606 100710 9.90 4.06 20150606 100711 9.09 2.29 20150606 100712 8.27 2.33 20150606 100714 9.93 3.98 20150606 100715 12.78 3.98 20150606 100716 8.16 2.29 20150606 101259 14.76 6.61 20150606 101305 13.27 4.26 20150606 101348 11.46 3.53 20150606 101352 16.34 2.33 20150606 101354 11.33 2.77 20150606 101559 6.40 1.13 20150606 101600 14.00 3.90 20150606 101601 8.86 1.53 20150606 101603 6.85 1.49 20150606 101606 8.88 1.73 20150606 101607 7.95 2.27 20150606 101608 9.37 4.36 20150606 101610 18.60 6.48 20150606 101611 6.67 1.58 20150606 101612 9.16 4.36 20150606 101615 6.72 2.09 20150606 101616 16.06 3.40 20150606 101617 9.21 2.23 20150606 101618 7.45 2.32 20150606 101619 9.38 4.40 20150606 101621 17.79 6.17 20150606 101622 6.67 2.21 20150606 101623 16.38 3.09 20150606 101626 6.54 2.65 20150606 101627 13.65 1.56 20150606 101628 16.99 5.93 20150606 101629 6.54 2.65 20150606 101630 9.86 4.75 20150606 101633 6.55 2.94 20150606 101634 15.14 1.98 20150606 101635 16.24 5.73 20150606 101636 6.18 2.42 20150606 101637 10.71 4.91 20150606 101640 6.33 3.11 20150606 101641 15.32 2.24 20150606 101642 16.03 5.64 20150606 101643 6.33 3.11 20150606 101644 15.65 2.48 20150606 101645 4.65 2.15 20150606 101646 5.12 2.50 20150606 101647 11.29 5.04 20150606 101648 16.35 3.57 20150606 101649 15.28 5.46 20150606 101650 6.40 3.24 20150606 101651 14.78 2.21 20150606 101652 3.32 2.32 20150606 101653 4.78 2.57 20150606 101655 10.87 5.06 20150606 101658 6.63 3.42 20150606 101659 16.60 4.49 20150606 101700 14.72 5.29 20150606 101701 6.63 3.42 20150606 101702 13.51 1.91 20150606 101703 14.63 5.25 20150606 101704 6.64 3.43 20150606 101705 13.29 1.86 20150606 101706 2.89 2.34 20150606 101707 2.97 2.70 20150606 101708 12.67 5.24 20150606 101709 9.18 3.06 20150606 101711 7.37 3.56 20150606 101712 16.45 5.34 20150606 101713 13.83 5.13 20150606 101714 7.37 3.56 20150606 101715 16.28 5.39 20150606 101716 13.70 5.10 20150606 101717 7.34 3.56 20150606 101718 11.49 1.55 20150606 101719 5.62 2.50 20150606 101720 4.36 2.75 20150606 101721 13.23 5.29 20150606 101722 5.38 2.56 20150606 101723 4.69 2.79 20150606 101724 13.07 5.28 20150606 101725 8.79 3.42 20150606 101727 7.92 3.64 20150606 101728 8.78 3.52 20150606 101730 7.85 3.64 20150606 101731 15.73 6.13 20150606 101732 12.43 4.94 20150606 101733 7.95 3.69 20150606 101734 15.87 6.53 20150606 101735 12.36 4.92 20150606 101736 7.95 3.69 20150606 101737 15.66 6.54 20150606 101738 12.29 4.89 20150606 101739 7.86 3.69 20150606 101740 8.19 1.32 20150606 101741 12.22 4.87 20150606 101742 7.77 3.69 20150606 101743 7.73 1.33 20150606 101744 11.75 4.83 20150606 101746 7.22 3.72 20150606 101747 6.71 1.29 20150606 101748 8.81 2.87 20150606 101749 7.14 3.72 20150606 101750 6.34 1.30 20150606 101751 9.48 2.90 20150606 101752 7.09 3.72 20150606 101753 5.96 1.31 20150606 101754 10.23 2.93 20150606 101755 7.05 3.72 20150606 101756 5.60 1.31 20150606 101757 11.05 2.96 20150606 101758 6.27 3.74 20150606 101759 4.70 1.26 20150606 101800 10.41 2.97 20150606 101801 6.25 3.74 20150606 101802 4.25 1.27 20150606 101803 10.83 4.70 20150606 101804 6.25 3.73 20150606 101805 3.83 1.28 20150606 101806 10.71 4.68 20150606 101807 6.29 3.73 20150606 101808 14.39 6.12 20150606 101809 10.59 4.66 20150606 101810 6.36 3.73 20150606 101811 14.60 5.87 20150606 101812 10.46 4.67 20150606 101813 5.93 3.75 20150606 101814 14.45 5.86 20150606 101815 5.43 1.12 20150606 101816 6.04 3.75 20150606 101817 14.31 5.85 20150606 101818 5.44 1.17 20150606 101819 6.17 3.75 20150606 101820 9.12 4.68 20150606 101821 5.44 1.21 20150606 101822 12.67 5.83 20150606 101823 9.18 4.74 20150606 101824 12.17 3.29 20150606 101825 12.60 6.01 20150606 101826 11.78 3.09 20150606 101827 12.38 3.31 20150606 101828 1.20 1.31 20150606 101829 12.03 3.11 20150606 101830 5.72 3.78 20150606 101831 1.06 1.36 20150606 101832 9.82 4.60 20150606 101833 5.89 3.78 20150606 101834 13.82 5.66 20150606 101835 9.75 4.58 20150606 101837 6.25 3.78 20150606 101838 9.06 4.94 20150606 101839 3.88 1.48 20150606 101840 11.90 6.18 20150606 101841 8.34 4.95 20150606 101842 12.65 3.26 20150606 101843 11.83 6.19 20150606 101844 13.18 3.23 20150606 101845 5.99 3.83 20150606 101846 3.39 1.48 20150606 101847 9.52 4.56 20150606 101848 6.09 3.83 20150606 101849 13.75 5.51 20150606 101850 4.28 1.67 20150606 101851 6.29 3.82 20150606 101852 8.26 5.06 20150606 101853 4.00 1.78 20150606 101854 12.52 6.24 20150606 101855 13.73 3.34 20150606 101856 12.65 3.22 20150606 101857 4.97 1.53 20150606 101858 9.40 4.55 20150606 101859 5.80 3.91 20150606 101900 13.77 5.39 20150606 101901 9.38 4.55 20150606 101902 5.18 3.92 20150606 101903 7.59 5.08 20150606 101904 4.41 1.94 20150606 101905 13.07 6.29 20150606 101906 13.79 3.47 20150606 101907 12.48 3.17 20150606 101908 6.35 1.45 20150606 101909 9.69 4.52 20150606 101910 3.86 4.06 20150606 101911 13.84 5.30 20150606 101912 4.07 2.06 20150606 101913 14.07 6.32 20150606 101914 7.67 5.06 20150606 101915 12.48 3.19 20150606 101916 7.30 1.48 20150606 101917 9.76 4.48 20150606 101918 3.18 4.07 20150606 101919 13.62 5.27 20150606 101920 4.07 2.21 20150606 101921 2.76 4.08 20150606 101922 7.04 4.99 20150606 101923 12.04 3.17 20150606 101924 6.72 1.02 20150606 101925 13.29 3.60 20150606 101927 2.27 4.25 20150606 101928 13.42 5.24 20150606 101929 3.91 2.39 20150606 101930 2.66 4.25 20150606 101931 6.91 5.04 20150606 101932 12.18 3.19 20150606 101933 6.59 0.75 20150606 101934 9.79 4.20 20150606 101935 2.98 4.24 20150606 101936 12.99 5.19 20150606 101937 3.72 2.57 20150606 101938 11.56 6.56 20150606 101939 13.57 3.72 20150606 101940 12.11 3.20 20150606 101942 9.65 3.80 20150606 101943 4.24 4.39 20150606 101944 6.64 4.98 20150606 101945 5.05 2.76 20150606 101946 10.95 6.54 20150606 101947 13.85 3.74 20150606 101948 4.78 4.39 20150606 101949 11.84 5.13 20150606 101950 4.87 2.85 20150606 101951 10.67 6.54 20150606 101952 6.87 5.03 20150606 101953 12.02 3.19 20150606 101954 7.76 1.65 20150606 101955 9.30 3.27 20150606 101956 6.61 4.53 20150606 101957 6.76 4.94 20150606 101958 11.18 3.22 20150606 101959 10.89 6.85 20150606 102000 14.00 3.80 20150606 102001 6.86 4.52 20150606 102002 10.05 5.09 20150606 102003 4.74 3.05 20150606 102004 10.71 6.87 20150606 102005 14.05 3.80 20150606 102006 6.29 4.54 20150606 102007 9.17 5.06 20150606 102008 4.84 3.06 20150606 102009 4.90 4.61 20150606 102010 6.91 5.03 20150606 102011 9.72 3.28 20150606 102012 10.87 2.51 20150606 102013 7.09 2.96 20150606 102014 8.88 4.95 20150606 102015 6.96 4.99 20150606 102016 9.45 3.28 20150606 102018 11.34 2.65 20150606 102019 6.71 2.96 20150606 102020 9.56 4.99 20150606 102021 6.81 5.03 20150606 102022 9.19 3.29 20150606 102023 11.27 2.69 20150606 102024 6.40 2.97 20150606 102025 10.25 5.02 20150606 102026 6.67 5.07 20150606 102027 6.91 3.21 20150606 102028 9.10 7.35 20150606 102029 13.91 3.88 20150606 102030 11.40 5.12 20150606 102031 5.88 5.09 20150606 102032 7.97 3.36 20150606 102033 8.77 7.89 20150606 102034 13.78 3.86 20150606 102035 11.56 5.06 20150606 102036 5.69 5.08 20150606 102037 7.78 3.33 20150606 102038 8.84 7.96 20150606 102039 13.65 3.85 20150606 102040 11.73 4.99 20150606 102041 5.51 5.07 20150606 102042 7.60 3.30 20150606 102043 9.84 8.02 20150606 102044 13.50 3.83 20150606 102045 12.06 4.89 20150606 102046 6.67 5.20 20150606 102047 6.22 3.46 20150606 102048 11.75 2.38 20150606 102049 4.36 2.95 20150606 102050 12.19 4.83 20150606 102051 6.48 5.25 20150606 102052 5.89 3.48 20150606 102053 10.90 2.15 20150606 102054 4.31 2.97 20150606 102055 12.34 4.78 20150606 102056 6.20 5.30 20150606 102057 5.56 3.49 20150606 102058 9.61 1.90 20150606 102059 4.26 3.00 20150606 102100 12.45 4.76 20150606 102101 5.82 5.35 20150606 102102 5.21 3.51 20150606 102103 8.51 4.99 20150606 102104 5.53 3.34 20150606 102105 19.05 7.34 20150606 102106 12.04 4.10 20150606 102107 12.55 4.88 20150606 102109 9.24 4.99 20150606 102110 5.59 3.32 20150606 102111 18.97 7.18 20150606 102112 11.71 4.12 20150606 102113 12.71 4.88 20150606 102114 5.99 5.52 20150606 102115 4.55 3.62 20150606 102116 8.42 1.07 20150606 102117 3.47 3.15 20150606 102118 12.98 4.88 20150606 102119 5.49 5.58 20150606 102120 4.42 3.65 20150606 102121 8.81 1.16 20150606 102122 7.02 3.33 20150606 102123 18.58 6.77 20150606 102124 10.62 4.36 20150606 102125 13.02 5.05 20150606 102126 9.59 4.92 20150606 102127 7.30 3.37 20150606 102128 18.13 6.35 20150606 102129 4.73 3.29 20150606 102130 13.23 5.04 20150606 102131 5.66 5.80 20150606 102132 5.33 3.81 20150606 102133 10.25 1.57 20150606 102134 5.14 3.33 20150606 102135 13.26 5.02 20150606 102136 10.07 4.40 20150606 102137 13.26 5.02 20150606 102138 9.68 4.84 20150606 102139 8.38 3.39 20150606 102140 18.03 6.02 20150606 102141 5.72 3.37 20150606 102142 13.32 5.00 20150606 102143 3.85 5.95 20150606 102144 7.10 3.95 20150606 102145 11.57 2.49 20150606 102146 8.61 3.36 20150606 102147 16.54 5.50 20150606 102148 9.14 4.57 20150606 102149 13.31 5.10 20150606 102150 9.45 4.85 20150606 102151 7.80 3.99 20150606 102152 11.56 2.63 20150606 102153 6.11 3.50 20150606 102154 13.19 5.06 20150606 102155 5.05 6.22 20150606 102156 13.19 5.06 20150606 102157 9.58 4.82 20150606 102159 8.96 3.35 20150606 102200 16.01 5.18 20150606 102201 6.36 3.56 20150606 102202 13.23 5.04 20150606 102203 5.27 6.31 20150606 102204 9.06 4.07 20150606 102205 12.00 3.01 20150606 102206 9.10 3.32 20150606 102207 15.03 4.84 20150606 102208 8.90 4.77 20150606 102209 13.22 5.12 20150606 102210 6.56 6.57 20150606 102211 10.25 4.14 20150606 102212 11.68 2.92 20150606 102213 7.81 3.75 20150606 102214 14.99 4.70 20150606 102215 8.79 4.76 20150606 102216 13.30 5.07 20150606 102217 6.95 6.64 20150606 102218 10.94 4.20 20150606 102219 11.29 2.79 20150606 102220 8.40 3.82 20150606 102221 14.91 4.55 20150606 102222 8.62 4.75 20150606 102223 13.44 5.02 20150606 102224 7.56 6.71 20150606 102225 11.57 4.27 20150606 102226 11.63 2.85 20150606 102227 9.74 4.05 20150606 102228 14.00 4.14 20150606 102229 8.27 4.94 20150606 102230 13.14 4.97 20150606 102231 8.56 6.99 20150606 102232 12.34 4.37 20150606 102233 11.19 2.57 20150606 102234 10.12 4.13 20150606 102235 13.63 3.95 20150606 102236 8.05 4.92 20150606 102237 13.31 4.92 20150606 102238 9.30 7.04 20150606 102239 12.98 4.46 20150606 102240 10.72 2.26 20150606 102241 9.10 3.45 20150606 102242 13.34 3.76 20150606 102243 7.99 4.91 20150606 102244 13.56 4.87 20150606 102245 10.14 7.09 20150606 102246 13.57 4.54 20150606 102247 10.33 4.66 20150606 102248 8.54 3.49 20150606 102250 12.58 3.44 20150606 102251 11.40 4.44 20150606 102252 13.18 4.78 20150606 102253 9.66 7.36 20150606 102254 13.18 4.78 20150606 102255 10.29 4.60 20150606 102256 9.64 3.55 20150606 102258 11.60 4.50 20150606 102259 12.06 3.19 20150606 102300 8.46 5.08 20150606 102301 13.65 4.75 20150606 102302 10.78 7.42 20150606 102303 14.60 4.78 20150606 102305 9.75 3.58 20150606 102306 11.72 3.01 20150606 102307 8.42 5.06 20150606 102309 11.81 7.47 20150606 102310 14.31 4.72 20150606 102311 10.58 4.40 20150606 102312 8.82 3.53 20150606 102313 8.66 2.50 20150606 102314 11.94 4.68 20150606 102315 11.04 2.73 20150606 102316 8.60 5.24 20150606 102317 14.05 4.61 20150606 102318 12.71 7.75 20150606 102319 15.37 4.98 20150606 102320 10.44 4.32 20150606 102321 8.60 3.49 20150606 102322 10.87 2.62 20150606 102323 12.01 4.68 20150606 102324 14.15 4.61 20150606 102325 8.74 5.21 20150606 102326 14.15 4.61 20150606 102327 9.98 4.22 20150606 102328 15.95 5.04 20150606 102329 12.60 2.96 20150606 102330 8.51 3.45 20150606 102331 10.60 2.50 20150606 102332 8.85 5.16 20150606 102333 14.75 4.65 20150606 102334 13.27 7.84 20150606 102335 14.75 4.65 20150606 102336 9.07 4.12 20150606 102337 16.78 5.20 20150606 102338 15.03 3.56 20150606 102340 7.42 3.49 20150606 102341 10.38 2.34 20150606 102342 8.91 5.26 20150606 102343 15.13 4.59 20150606 102344 14.86 8.08 20150606 102345 15.14 4.59 20150606 102346 8.27 4.00 20150606 102347 17.30 5.27 20150606 102348 15.53 3.60 20150606 102349 7.61 3.51 20150606 102350 10.24 2.25 20150606 102351 8.74 5.15 20150606 102352 15.60 4.62 20150606 102353 14.92 8.12 20150606 102354 15.60 4.62 20150606 102355 7.25 3.88 20150606 102356 17.70 5.35 20150606 102357 15.85 3.57 20150606 102358 7.72 3.54 20150606 102359 9.96 2.17 20150606 102400 13.13 4.74 20150606 102401 16.05 4.65 20150606 102402 8.58 5.25 20150606 102403 15.79 4.51 20150606 102404 6.79 3.71 20150606 102405 16.67 5.69 20150606 102406 16.54 3.99 20150606 102407 8.53 3.60 20150606 102408 9.08 2.11 20150606 102409 14.22 4.84 20150606 102410 16.76 4.53 20150606 102411 8.67 5.07 20150606 102412 16.76 4.53 20150606 102413 14.02 8.26 20150606 102414 15.29 6.06 20150606 102415 6.29 3.57 20150606 102416 8.94 3.60 20150606 102417 16.43 3.87 20150606 102418 13.72 4.39 20150606 102419 8.88 2.14 20150606 102420 8.57 4.87 20150606 102422 13.85 8.22 20150606 102432 8.65 4.98 20150606 102507 13.77 8.06 20150606 102508 16.66 6.27 20150606 102509 7.88 2.64 20150606 102510 10.90 3.98 20150606 102511 12.42 2.98 20150606 102512 7.82 4.10 20150606 102513 8.48 2.37 20150606 102514 7.86 4.13 20150606 102516 5.92 4.25 20150606 102518 13.25 7.95 20150606 102520 7.63 2.57 20150606 102521 17.26 6.10 20150606 102522 13.16 2.98 20150606 102523 9.83 4.07 20150606 102524 8.79 2.40 20150606 102525 9.93 4.41 20150606 102526 8.76 2.47 20150606 102527 5.75 4.26 20150606 102529 11.69 1.45 20150606 102530 13.17 7.94 20150606 102531 11.69 1.45 20150606 102532 13.10 7.92 20150606 102533 16.95 5.75 20150606 102534 6.14 2.54 20150606 102535 16.96 5.70 20150606 102536 13.02 3.19 20150606 102537 9.89 3.99 20150606 102538 8.98 2.50 20150606 102539 10.96 4.61 20150606 102540 9.00 2.51 20150606 102541 5.21 4.08 20150606 102542 10.54 1.28 20150606 102543 13.10 7.83 20150606 102544 10.54 1.28 20150606 102545 13.12 7.81 20150606 102546 16.67 5.42 20150606 102547 5.42 2.65 20150606 102548 16.58 5.37 20150606 102549 11.59 2.89 20150606 102550 10.31 3.83 20150606 102551 9.10 2.54 20150606 102552 11.92 4.75 20150606 102553 9.12 2.55 20150606 102554 4.28 3.99 20150606 102555 8.91 1.47 20150606 102556 4.10 4.09 20150606 102557 8.76 1.81 20150606 102558 12.95 7.77 20150606 102559 8.32 1.75 20150606 102600 2.92 3.00 20150606 102601 15.37 4.89 20150606 102602 9.72 2.92 20150606 102603 10.38 3.38 20150606 102604 9.55 2.88 20150606 102605 11.90 5.02 20150606 102606 8.77 2.58 20150606 102607 11.85 5.04 20150606 102608 6.23 1.43 20150606 102609 3.19 4.03 20150606 102610 5.91 1.39 20150606 102611 11.96 7.55 20150606 102612 5.91 1.39 20150606 102613 11.72 7.50 20150606 102614 15.25 4.69 20150606 102615 1.30 3.22 20150606 102616 15.22 4.66 20150606 102617 9.10 2.79 20150606 102619 9.49 3.03 20150606 102620 9.07 2.79 20150606 102621 11.31 5.12 20150606 102622 9.19 2.64 20150606 102623 11.24 5.14 20150606 102624 4.53 1.11 20150606 102625 3.07 3.95 20150606 102626 4.40 1.06 20150606 102627 11.08 7.19 20150606 102628 5.23 1.43 20150606 102629 11.61 7.20 20150606 102630 14.82 4.47 20150606 102631 1.10 3.57 20150606 102632 14.83 4.46 20150606 102633 9.77 3.27 20150606 102634 8.92 2.55 20150606 102635 9.96 3.27 20150606 102636 11.03 5.42 20150606 102637 9.09 2.72 20150606 102638 10.94 5.43 20150606 102639 3.68 1.19 20150606 102640 4.63 3.83 20150606 102641 3.26 1.16 20150606 102642 10.84 6.89 20150606 102643 3.26 1.16 20150606 102644 10.71 6.84 20150606 102645 14.87 4.37 20150606 102646 2.37 3.71 20150606 102647 14.85 4.35 20150606 102648 2.53 3.73 20150606 102649 8.17 2.20 20150606 102650 10.69 3.11 20150606 102651 8.01 2.15 20150606 102652 9.73 2.79 20150606 102653 10.60 5.48 20150606 102654 9.82 2.80 20150606 102655 3.24 3.67 20150606 102656 0.52 0.97 20150606 102657 3.26 3.64 20150606 102658 0.38 0.96 20150606 102659 10.07 6.48 20150606 102700 0.38 0.96 20150606 102701 9.86 6.43 20150606 102702 14.34 4.14 20150606 102703 3.89 4.02 20150606 102704 14.27 4.11 20150606 102705 12.26 3.03 20150606 102706 7.66 1.90 20150606 102707 12.24 2.99 20150606 102708 7.73 1.89 20150606 102710 9.43 2.84 20150606 102714 0.55 1.21 20150606 102715 4.67 3.40 20150606 102716 0.78 1.21 20150606 102717 9.54 6.04 20150606 102718 0.78 1.21 20150606 102719 9.45 5.98 20150606 102720 1.08 1.21 20150606 102721 4.40 4.14 20150606 102722 13.59 3.85 20150606 102723 4.40 4.16 20150606 102724 8.48 1.84 20150606 102725 11.92 2.68 20150606 102726 8.62 1.83 20150606 102727 11.74 2.64 20150606 102728 9.99 5.56 20150606 102729 10.33 2.92 20150606 102730 9.91 5.55 20150606 102731 10.41 2.93 20150606 102732 5.51 3.20 20150606 102733 3.39 1.18 20150606 102734 5.67 3.18 20150606 102735 3.43 1.18 20150606 102736 8.47 5.43 20150606 102737 2.11 1.17 20150606 102738 8.41 5.36 20150606 102739 2.11 1.17 20150606 102740 4.32 4.49 20150606 102741 11.90 3.42 20150606 102742 4.27 4.50 20150606 102743 8.75 1.77 20150606 102744 11.56 2.53 20150606 102745 8.69 1.75 20150606 102746 11.62 2.52 20150606 102747 9.30 5.57 20150606 102748 10.12 2.99 20150606 102749 9.22 5.55 20150606 102750 10.19 3.00 20150606 102751 6.92 2.94 20150606 102752 1.84 1.21 20150606 102753 6.93 2.93 20150606 102754 1.80 1.22 20150606 102755 6.94 2.91 20150606 102756 1.80 1.22 20150606 102757 7.92 4.85 20150606 102758 1.76 1.24 20150606 102759 7.82 4.81 20150606 102801 11.52 3.21 20150606 102802 4.62 4.64 20150606 102803 11.54 3.19 20150606 102804 4.61 4.65 20150606 102805 6.98 1.63 20150606 102806 11.86 2.41 20150606 102807 6.76 1.62 20150606 102808 11.80 2.38 20150606 102809 8.09 5.40 20150606 102810 10.69 3.04 20150606 102811 7.95 5.39 20150606 102812 10.72 3.05 20150606 102813 8.20 5.44 20150606 102814 3.75 1.41 20150606 102815 6.91 2.84 20150606 102816 3.98 1.44 20150606 102817 6.86 2.84 20150606 102818 3.98 1.44 20150606 102819 6.38 4.42 20150606 102820 4.18 1.47 20150606 102821 6.15 4.40 20150606 102822 10.17 2.78 20150606 102823 4.26 4.98 20150606 102824 10.00 2.76 20150606 102825 4.24 4.99 20150606 102826 9.84 2.73 20150606 102827 11.12 2.12 20150606 102828 5.50 1.67 20150606 102829 10.95 2.10 20150606 102830 5.45 1.68 20150606 102831 10.79 2.08 20150606 102832 6.68 5.27 20150606 102833 10.56 3.05 20150606 102834 6.49 5.26 20150606 102835 10.60 3.05 20150606 102836 6.78 2.80 20150606 102837 5.79 1.78 20150606 102838 6.75 2.80 20150606 102839 5.90 1.81 20150606 102840 6.80 2.80 20150606 102841 5.90 1.81 20150606 102842 4.47 4.31 20150606 102843 6.01 1.85 20150606 102844 4.61 4.31 20150606 102845 6.13 1.88 20150606 102846 3.98 5.10 20150606 102847 8.83 2.59 20150606 102848 4.00 5.11 20150606 102849 8.78 2.58 20150606 102851 4.06 5.12 20150606 102852 6.89 1.79 20150606 102853 9.99 2.04 20150606 102854 6.59 1.76 20150606 102855 9.89 2.05 20150606 102856 6.30 1.73 20150606 102857 10.59 3.12 20150606 102858 5.05 5.10 20150606 102859 10.65 3.13 20150606 102900 4.93 5.08 20150606 102901 10.71 3.13 20150606 102902 6.46 2.78 20150606 102903 8.15 2.31 20150606 102904 6.38 2.78 20150606 102905 8.33 2.36 20150606 102906 6.33 2.78 20150606 102907 8.50 2.41 20150606 102909 8.50 2.41 20150606 102911 8.68 2.46 20150606 102913 7.32 2.55 20150606 102914 5.38 5.45 20150606 102915 7.27 2.55 20150606 102916 5.41 5.46 20150606 102917 7.21 2.54 20150606 102918 5.45 5.46 20150606 102919 3.44 1.51 20150606 102920 9.34 2.07 20150606 102921 3.20 1.50 20150606 102922 9.33 2.07 20150606 102923 2.90 1.49 20150606 102924 11.11 3.17 20150606 102925 3.33 4.90 20150606 102926 11.09 3.17 20150606 102927 3.19 4.89 20150606 102928 11.07 3.16 20150606 102929 3.04 4.87 20150606 102930 10.25 2.95 20150606 102931 6.89 2.70 20150606 102932 10.33 2.98 20150606 102933 6.78 2.69 20150606 102934 10.48 3.01 20150606 102935 6.67 2.68 20150606 102936 10.48 3.01 20150606 102938 10.64 3.04 20150606 102940 10.79 3.07 20150606 102943 7.23 2.72 20150606 102944 6.13 5.79 20150606 102945 7.24 2.72 20150606 102946 6.14 5.79 20150606 102947 7.26 2.73 20150606 102948 6.15 5.80 20150606 102949 3.46 1.47 20150606 102950 7.67 2.04 20150606 102951 3.66 1.47 20150606 102952 7.52 2.03 20150606 102953 3.86 1.47 20150606 102954 7.43 2.03 20150606 102955 3.94 1.47 20150606 102956 10.50 3.13 20150606 102957 3.22 4.66 20150606 102958 10.52 3.14 20150606 102959 3.28 4.65 20150606 103000 10.53 3.14 20150606 103001 3.35 4.64 20150606 103002 12.40 3.06 20150606 103003 5.82 2.62 20150606 103004 12.47 3.03 20150606 103005 5.78 2.62 20150606 103006 12.53 3.00 20150606 103007 5.74 2.62 20150606 103008 12.60 2.98 20150606 103010 12.60 2.98 20150606 103012 12.66 2.95 20150606 103014 12.20 2.62 20150606 103016 6.11 2.90 20150606 103017 6.39 6.09 20150606 103019 6.42 6.10 20150606 103020 5.83 2.89 20150606 103021 6.45 6.10 20150606 103022 5.69 2.89 20150606 103023 6.98 2.10 20150606 103024 5.30 1.62 20150606 103025 7.09 2.10 20150606 103026 5.65 1.64 20150606 103027 7.19 2.10 20150606 103028 6.00 1.67 20150606 103029 7.30 2.10 20150606 103030 2.14 4.43 20150606 103031 10.39 3.19 20150606 103033 1.98 4.42 20150606 103034 10.41 3.19 20150606 103035 1.82 4.40 20150606 103036 10.45 3.19 20150606 103037 1.74 4.39 20150606 103038 10.50 3.19 20150606 103039 5.49 2.58 20150606 103040 11.16 2.28 20150606 103041 5.44 2.58 20150606 103042 10.99 2.26 20150606 103043 5.38 2.58 20150606 103044 10.82 2.24 20150606 103045 5.33 2.57 20150606 103046 10.68 2.24 20150606 103048 10.68 2.24 20150606 103050 10.55 2.24 20150606 103052 10.42 2.24 20150606 103054 10.29 2.24 20150606 103055 7.00 6.08 20150606 103056 4.46 2.82 20150606 103057 7.36 6.28 20150606 103058 4.40 2.96 20150606 103059 7.46 6.27 20150606 103100 4.29 2.95 20150606 103101 7.57 6.26 20150606 103102 4.19 2.94 20150606 103103 8.30 2.05 20150606 103104 6.88 1.78 20150606 103105 8.32 2.04 20150606 103106 6.91 1.79 20150606 103107 8.33 2.03 20150606 103108 6.94 1.79 20150606 103109 8.34 2.02 20150606 103110 6.96 1.79 20150606 103111 8.36 2.01 20150606 103112 5.24 4.20 20150606 103113 9.94 3.12 20150606 103114 5.56 4.20 20150606 103115 9.85 3.11 20150606 103116 5.89 4.19 20150606 103117 9.66 3.09 20150606 103118 6.00 4.18 20150606 103119 9.47 3.07 20150606 103120 6.11 4.18 20150606 103121 8.64 2.27 20150606 103123 4.73 2.46 20150606 103124 8.66 2.29 20150606 103125 4.60 2.46 20150606 103126 8.67 2.30 20150606 103127 4.48 2.45 20150606 103128 8.67 2.32 20150606 103129 4.27 2.45 20150606 103130 8.67 2.34 20150606 103131 4.06 2.45 20150606 103132 8.67 2.34 20150606 103134 8.67 2.35 20150606 103136 8.68 2.37 20150606 103138 8.69 2.38 20150606 103140 8.65 2.39 20150606 103142 4.17 2.89 20150606 103143 8.07 6.07 20150606 103144 3.56 2.97 20150606 103145 8.00 6.04 20150606 103146 3.54 2.97 20150606 103147 7.93 6.01 20150606 103148 3.52 2.97 20150606 103149 7.91 5.98 20150606 103150 3.59 2.97 20150606 103151 7.89 5.95 20150606 103152 7.50 1.98 20150606 103153 6.79 1.65 20150606 103154 7.57 1.99 20150606 103155 6.64 1.62 20150606 103156 7.65 2.01 20150606 103157 6.49 1.59 20150606 103158 7.72 2.02 20150606 103159 6.05 1.51 20150606 103200 7.75 2.03 20150606 103201 5.61 1.43 20150606 103202 7.77 2.04 20150606 103203 7.62 3.06 20150606 103204 8.06 4.08 20150606 103205 7.56 3.06 20150606 103206 8.10 4.08 20150606 103207 7.50 3.06 20150606 103208 8.14 4.08 20150606 103209 7.42 3.05 20150606 103210 8.16 4.07 20150606 103211 7.34 3.04 20150606 103212 8.18 4.07 20150606 103214 7.25 3.03 20150606 103215 8.19 4.06 20150606 103216 7.17 2.22 20150606 103217 4.73 2.42 20150606 103218 7.15 2.21 20150606 103219 4.79 2.42 20150606 103220 7.20 2.19 20150606 103221 4.80 2.41 20150606 103222 7.24 2.17 20150606 103223 4.82 2.41 20150606 103224 7.29 2.16 20150606 103225 4.84 2.40 20150606 103226 7.34 2.14 20150606 103227 4.86 2.39 20150606 103228 7.34 2.14 20150606 103230 8.07 2.23 20150606 103232 8.09 2.23 20150606 103234 8.10 2.23 20150606 103236 8.11 2.23 20150606 103238 8.13 2.23 20150606 103240 8.14 2.23 20150606 103241 7.90 4.87 20150606 103242 4.91 3.29 20150606 103243 7.80 4.84 20150606 103244 5.11 3.30 20150606 103245 7.70 4.82 20150606 103246 5.31 3.31 20150606 103247 7.61 4.79 20150606 103248 5.52 3.32 20150606 103249 7.52 4.77 20150606 103250 5.72 3.33 20150606 103251 7.54 4.74 20150606 103252 5.81 3.35 20150606 103253 7.56 4.71 20150606 103254 5.91 3.36 20150606 103255 7.59 4.68 20150606 103256 7.68 2.27 20150606 103258 7.66 2.27 20150606 103300 7.65 2.27 20150606 103302 7.63 2.28 20150606 103305 7.62 2.28 20150606 103307 7.60 2.29 20150606 103309 7.58 2.29 20150606 103311 7.57 2.30 20150606 103312 8.62 3.18 20150606 103313 9.15 3.85 20150606 103314 8.55 3.17 20150606 103315 9.16 3.85 20150606 103316 8.49 3.16 20150606 103317 9.18 3.84 20150606 103318 8.42 3.16 20150606 103319 9.19 3.83 20150606 103320 8.50 3.21 20150606 103321 9.46 3.73 20150606 103322 8.33 3.21 20150606 103323 9.41 3.72 20150606 103324 8.16 3.20 20150606 103325 9.37 3.70 20150606 103326 7.99 3.20 20150606 103327 9.33 3.69 20150606 103328 7.82 3.19 20150606 103329 9.28 3.68 20150606 103330 8.74 2.46 20150606 103331 5.70 2.05 20150606 103332 8.77 2.47 20150606 103333 5.76 2.06 20150606 103334 8.80 2.48 20150606 103335 5.82 2.07 20150606 103336 8.84 2.49 20150606 103337 5.88 2.08 20150606 103338 8.87 2.50 20150606 103339 5.95 2.09 20150606 103340 8.91 2.51 20150606 103341 6.01 2.10 20150606 103342 8.97 2.52 20150606 103343 6.06 2.10 20150606 103344 9.03 2.52 20150606 103345 6.11 2.11 20150606 103346 9.10 2.53 20150606 103347 6.16 2.12 20150606 103348 9.16 2.53 20150606 103349 2.31 1.40 20150606 103350 9.16 2.53 20150606 103351 2.55 1.43 20150606 103352 9.23 2.54 20150606 103353 2.79 1.45 20150606 103355 9.25 2.54 20150606 103356 3.05 1.47 20150606 103357 9.27 2.54 20150606 103358 3.32 1.49 20150606 103359 9.30 2.54 20150606 103400 3.62 1.52 20150606 103401 9.32 2.54 20150606 103402 3.92 1.54 20150606 103403 9.35 2.55 20150606 103404 4.15 1.55 20150606 103405 9.41 2.54 20150606 103406 4.38 1.57 20150606 103407 9.47 2.54 20150606 103408 4.61 1.59 20150606 103409 9.53 2.53 20150606 103410 4.84 1.60 20150606 103411 9.57 2.44 20150606 103412 10.63 2.34 20150606 103413 8.82 3.71 20150606 103414 10.74 2.32 20150606 103415 8.85 3.72 20150606 103416 10.86 2.30 20150606 103417 8.88 3.72 20150606 103418 10.97 2.27 20150606 103419 8.91 3.73 20150606 103420 11.09 2.25 20150606 103421 8.94 3.74 20150606 103422 11.20 2.23 20150606 103423 8.97 3.74 20150606 103424 11.11 2.19 20150606 103425 9.01 3.75 20150606 103426 11.02 2.14 20150606 103427 9.04 3.75 20150606 103428 10.93 2.10 20150606 103429 9.08 3.76 20150606 103430 10.84 2.06 20150606 103431 9.12 3.77 20150606 103432 10.75 2.02 20150606 103433 9.15 3.78 20150606 103434 10.55 1.97 20150606 103435 9.16 3.78 20150606 103436 10.35 1.92 20150606 103437 9.17 3.79 20150606 103438 9.33 2.94 20150606 103439 6.46 2.39 20150606 103440 9.31 2.95 20150606 103441 6.43 2.39 20150606 103442 9.29 2.95 20150606 103443 6.40 2.39 20150606 103444 9.29 2.96 20150606 103446 6.33 2.39 20150606 103447 9.30 2.96 20150606 103448 6.26 2.38 20150606 103449 9.30 2.96 20150606 103450 6.19 2.38 20150606 103451 9.31 2.96 20150606 103452 6.13 2.38 20150606 103453 9.31 2.96 20150606 103454 6.06 2.37 20150606 103455 9.30 2.95 20150606 103456 6.05 2.37 20150606 103457 9.28 2.94 20150606 103458 6.04 2.37 20150606 103459 9.27 2.93 20150606 103500 6.03 2.37 20150606 103501 9.26 2.92 20150606 103502 6.02 2.36 20150606 103503 9.81 2.95 20150606 103504 6.09 2.36 20150606 103505 9.73 2.94 20150606 103506 6.02 2.36 20150606 103507 9.65 2.94 20150606 103508 5.94 2.35 20150606 103509 9.57 2.93 20150606 103510 5.86 2.35 20150606 103511 8.39 3.30 20150606 103512 4.47 2.86 20150606 103513 8.40 3.30 20150606 103515 8.38 3.30 20150606 103517 8.36 3.30 20150606 103519 8.33 3.30 20150606 103521 8.31 3.30 20150606 103523 8.29 3.30 20150606 103525 8.26 3.30 20150606 103527 8.23 3.31 20150606 103529 8.19 3.31 20150606 103531 8.16 3.31 20150606 103533 8.13 3.31 20150606 103536 8.12 3.31 20150606 103538 8.12 3.32 20150606 103540 8.11 3.32 20150606 103542 8.11 3.32 20150606 103544 8.10 3.33 20150606 103546 8.11 3.33 20150606 103548 8.11 3.34 20150606 103550 8.12 3.35 20150606 103552 8.13 3.35 20150606 103554 8.13 3.36 20150606 103556 8.13 3.36 20150606 103558 5.48 2.08 20150606 103559 7.93 2.25 20150606 103600 5.49 2.07 20150606 103601 7.94 2.25 20150606 103602 5.49 2.06 20150606 103603 7.95 2.26 20150606 103604 5.50 2.05 20150606 103605 7.96 2.26 20150606 103606 5.52 2.05 20150606 103607 7.95 2.26 20150606 103608 5.54 2.05 20150606 103609 7.95 2.26 20150606 103610 5.56 2.05 20150606 103611 7.95 2.26 20150606 103612 5.58 2.05 20150606 103613 7.95 2.26 20150606 103614 5.60 2.05 20150606 103615 7.95 2.26 20150606 103616 5.58 2.04 20150606 103617 7.98 2.27 20150606 103618 5.57 2.04 20150606 103619 8.02 2.27 20150606 103620 5.55 2.04 20150606 103621 8.05 2.27 20150606 103622 5.54 2.03 20150606 103623 8.08 2.27 20150606 103624 5.53 2.03 20150606 103625 8.11 2.27 20150606 103627 5.52 2.03 20150606 103628 8.14 2.27 20150606 103629 5.51 2.02 20150606 103630 8.17 2.27 20150606 103631 5.50 2.02 20150606 103632 8.19 2.27 20150606 103633 5.49 2.02 20150606 103634 8.22 2.27 20150606 103635 5.48 2.02 20150606 103636 8.25 2.27 20150606 103637 5.43 2.02 20150606 103638 8.25 2.27 20150606 103639 5.38 2.01 20150606 103640 8.26 2.27 20150606 103641 5.33 2.01 20150606 103642 8.26 2.26 20150606 103643 5.29 2.01 20150606 103644 8.27 2.26 20150606 103645 5.24 2.01 20150606 103646 8.28 2.26 20150606 103647 5.21 2.00 20150606 103649 5.18 2.00 20150606 103650 8.40 2.25 20150606 103651 5.14 2.00 20150606 103652 8.46 2.25 20150606 103653 5.49 1.91 20150606 103654 8.36 2.24 20150606 103655 5.38 1.91 20150606 103656 8.32 2.24 20150606 103657 5.30 1.91 20150606 103658 8.23 2.23 20150606 103659 5.21 1.91 20150606 103700 8.14 2.23 20150606 103701 5.12 1.90 20150606 103702 8.06 2.22 20150606 103703 5.04 1.90 20150606 103704 7.99 2.21 20150606 103705 4.95 1.90 20150606 103706 7.92 2.21 20150606 103707 4.88 1.90 20150606 103708 7.48 2.18 20150606 103709 4.81 1.89 20150606 103710 7.06 2.16 20150606 103711 4.73 1.89 20150606 103712 6.66 2.14 20150606 103713 4.66 1.88 20150606 103714 6.29 2.12 20150606 103715 4.59 1.88 20150606 103717 5.95 2.10 20150606 103718 4.48 1.87 20150606 103719 5.56 2.08 20150606 103720 4.36 1.87 20150606 103721 5.24 2.05 20150606 103722 4.25 1.86 20150606 103723 4.99 2.03 20150606 103724 4.14 1.86 20150606 103725 4.81 2.00 20150606 103728 3.91 1.85 20150606 103729 4.79 1.97 20150606 103730 3.80 1.84 20150606 103731 4.85 1.96 20150606 103732 3.68 1.84 20150606 103733 4.91 1.95 20150606 103734 3.56 1.83 20150606 103735 4.97 1.94 20150606 103736 3.45 1.82 20150606 103737 5.03 1.93 20150606 103738 3.40 1.82 20150606 103739 4.96 1.93 20150606 103740 3.35 1.82 20150606 103741 4.90 1.92 20150606 103742 3.30 1.81 20150606 103743 4.84 1.92 20150606 103744 3.25 1.81 20150606 103745 4.79 1.91 20150606 103746 3.21 1.80 20150606 103747 4.74 1.90 20150606 103748 3.09 1.80 20150606 103749 4.97 1.91 20150606 103750 3.69 1.69 20150606 103752 3.60 1.68 20150606 103753 5.02 1.91 20150606 103754 3.52 1.68 20150606 103755 5.05 1.90 20150606 103759 5.10 1.90 20150606 103800 3.26 1.67 20150606 103801 5.12 1.90 20150606 103802 3.17 1.67 20150606 103803 5.15 1.90 20150606 103805 5.18 1.90 20150606 103808 5.20 1.90 20150606 103809 2.91 1.66 20150606 103810 5.18 1.90 20150606 103811 2.82 1.66 20150606 103812 5.16 1.90 20150606 103813 2.73 1.66 20150606 103814 5.14 1.90 20150606 103815 2.64 1.65 20150606 103816 5.13 1.90 20150606 103817 2.55 1.65 20150606 103820 5.10 1.90 20150606 103821 2.35 1.64 20150606 103822 5.10 1.90 20150606 103823 2.25 1.64 20150606 103824 5.10 1.90 20150606 103825 2.15 1.63 20150606 103826 5.11 1.90 20150606 103827 2.04 1.63 20150606 103828 5.13 1.90 20150606 103829 1.93 1.62 20150606 103830 5.16 1.91 20150606 103831 1.82 1.62 20150606 103832 5.19 1.91 20150606 103833 1.70 1.61 20150606 103834 5.23 1.91 20150606 103835 1.59 1.61 20150606 103836 5.26 1.92 20150606 103837 1.47 1.60 20150606 103838 5.30 1.92 20150606 103839 1.30 1.60 20150606 103840 5.29 1.92 20150606 103841 1.13 1.59 20150606 103842 5.28 1.93 20150606 103843 0.99 1.59 20150606 103844 5.27 1.93 20150606 103845 1.37 1.48 20150606 103846 5.24 1.91 20150606 103847 1.43 1.48 20150606 103848 5.22 1.91 20150606 103849 1.25 1.47 20150606 103850 5.16 1.92 20150606 103851 1.08 1.47 20150606 103852 5.11 1.92 20150606 103853 0.91 1.46 20150606 103854 5.05 1.92 20150606 103855 0.75 1.46 20150606 103856 4.99 1.92 20150606 103857 0.59 1.45 20150606 103859 4.93 1.92 20150606 103900 0.34 1.44 20150606 103901 4.84 1.93 20150606 103902 0.09 1.43 20150606 103903 4.75 1.93 20150606 103904 0.18 1.43 20150606 103905 4.66 1.93 20150606 103907 4.57 1.93 20150606 103908 0.69 1.41 20150606 103910 0.76 1.41 20150606 103911 4.36 1.94 20150606 103915 4.12 1.95 20150606 103916 0.99 1.41 20150606 103917 4.00 1.95 20150606 103918 1.07 1.41 20150606 103919 3.89 1.95 20150606 103920 1.12 1.39 20150606 103921 3.82 1.96 20150606 103922 1.17 1.37 20150606 103923 3.76 1.96 20150606 103924 1.21 1.35 20150606 103925 3.70 1.96 20150606 103926 1.26 1.33 20150606 103927 3.65 1.96 20150606 103928 1.31 1.31 20150606 103929 3.60 1.97 20150606 103930 1.45 1.31 20150606 103931 3.62 1.97 20150606 103932 1.59 1.31 20150606 103933 3.64 1.98 20150606 103934 1.73 1.31 20150606 103935 3.67 1.98 20150606 103936 1.87 1.31 20150606 103937 3.70 1.99 20150606 103938 2.01 1.31 20150606 103939 3.74 1.99 20150606 103940 6.61 2.96 20150606 103941 6.16 1.58 20150606 103942 4.92 2.96 20150606 103943 6.24 1.56 20150606 103944 5.09 2.95 20150606 103945 6.28 1.56 20150606 103946 5.26 2.94 20150606 103947 6.32 1.56 20150606 103949 5.43 2.93 20150606 103950 6.36 1.56 20150606 103951 5.60 2.92 20150606 103952 6.41 1.56 20150606 103953 5.55 2.91 20150606 103954 6.40 1.56 20150606 103955 5.51 2.90 20150606 103956 6.39 1.56 20150606 103957 5.47 2.89 20150606 103958 6.39 1.56 20150606 103959 5.43 2.88 20150606 104000 6.39 1.56 20150606 104001 5.39 2.87 20150606 104002 6.39 1.56 20150606 104003 5.30 2.86 20150606 104004 6.45 1.57 20150606 104006 6.51 1.57 20150606 104007 5.11 2.83 20150606 104009 5.02 2.81 20150606 104010 6.64 1.58 20150606 104011 4.93 2.80 20150606 104012 6.71 1.58 20150606 104013 4.89 2.79 20150606 104014 6.71 1.59 20150606 104015 4.84 2.77 20150606 104016 6.72 1.59 20150606 104017 4.80 2.76 20150606 104018 6.72 1.60 20150606 104019 4.76 2.74 20150606 104020 6.73 1.60 20150606 104021 4.71 2.73 20150606 104022 6.73 1.60 20150606 104023 4.70 2.71 20150606 104024 6.72 1.61 20150606 104025 4.68 2.70 20150606 104026 6.70 1.61 20150606 104027 4.67 2.68 20150606 104028 6.69 1.61 20150606 104029 4.66 2.67 20150606 104030 6.68 1.61 20150606 104031 4.65 2.65 20150606 104032 6.66 1.61 20150606 104033 4.54 2.64 20150606 104034 6.57 1.61 20150606 104035 4.45 2.62 20150606 104036 6.49 1.61 20150606 104037 4.36 2.61 20150606 104038 6.40 1.62 20150606 104040 3.91 2.60 20150606 104041 7.25 1.70 20150606 104042 3.88 2.59 20150606 104043 7.29 1.70 20150606 104044 3.80 2.57 20150606 104045 7.37 1.71 20150606 104046 3.72 2.56 20150606 104047 7.45 1.72 20150606 104048 3.65 2.55 20150606 104049 7.53 1.73 20150606 104050 3.57 2.53 20150606 104051 7.61 1.74 20150606 104052 3.50 2.52 20150606 104053 7.69 1.74 20150606 104054 3.46 2.50 20150606 104055 7.67 1.75 20150606 104056 3.41 2.49 20150606 104057 7.67 1.76 20150606 104058 3.37 2.47 20150606 104059 7.67 1.76 20150606 104100 3.32 2.46 20150606 104101 7.68 1.77 20150606 104102 3.28 2.44 20150606 104103 7.71 1.77 20150606 104104 3.20 2.43 20150606 104105 7.84 1.78 20150606 104106 3.13 2.41 20150606 104107 7.97 1.80 20150606 104108 3.05 2.40 20150606 104109 8.10 1.81 20150606 104110 2.98 2.38 20150606 104111 8.24 1.82 20150606 104112 2.90 2.37 20150606 104113 8.39 1.83 20150606 104114 2.80 2.35 20150606 104115 8.60 1.84 20150606 104116 2.70 2.34 20150606 104117 8.83 1.85 20150606 104118 2.60 2.33 20150606 104119 9.07 1.86 20150606 104120 2.50 2.31 20150606 104121 9.32 1.87 20150606 104122 2.40 2.30 20150606 104123 9.58 1.88 20150606 104124 2.29 2.28 20150606 104125 9.67 1.87 20150606 104126 2.19 2.27 20150606 104127 9.79 1.87 20150606 104128 2.08 2.26 20150606 104129 9.95 1.86 20150606 104131 1.97 2.25 20150606 104132 10.15 1.86 20150606 104133 1.86 2.23 20150606 104134 10.37 1.85 20150606 104135 1.73 2.22 20150606 104136 10.16 1.84 20150606 104137 1.15 2.21 20150606 104138 9.70 2.16 20150606 104139 1.09 2.20 20150606 104140 9.79 2.17 20150606 104141 1.03 2.18 20150606 104142 9.87 2.18 20150606 104143 0.97 2.17 20150606 104144 9.96 2.19 20150606 104145 0.98 2.16 20150606 104146 10.02 2.20 20150606 104147 0.99 2.14 20150606 104148 10.10 2.20 20150606 104149 1.00 2.13 20150606 104150 10.18 2.21 20150606 104151 1.01 2.12 20150606 104152 10.26 2.21 20150606 104153 1.02 2.11 20150606 104154 10.36 2.22 20150606 104155 1.01 2.10 20150606 104156 10.35 2.21 20150606 104157 0.99 2.08 20150606 104158 10.36 2.21 20150606 104159 0.98 2.07 20150606 104200 10.39 2.20 20150606 104201 0.96 2.06 20150606 104202 10.44 2.19 20150606 104203 0.95 2.05 20150606 104204 10.50 2.18 20150606 104205 0.95 2.04 20150606 104206 10.48 2.17 20150606 104207 0.96 2.03 20150606 104208 10.46 2.15 20150606 104209 0.97 2.01 20150606 104210 10.45 2.13 20150606 104211 1.00 2.00 20150606 104212 10.45 2.11 20150606 104213 1.03 1.99 20150606 104214 10.46 2.09 20150606 104215 1.03 1.98 20150606 104216 10.27 2.06 20150606 104217 1.04 1.97 20150606 104218 10.09 2.04 20150606 104219 1.06 1.96 20150606 104221 9.91 2.01 20150606 104222 1.10 1.95 20150606 104223 9.74 1.98 20150606 104224 1.14 1.94 20150606 104226 1.16 1.93 20150606 104228 1.20 1.92 20150606 104230 1.24 1.90 20150606 104232 1.29 1.89 20150606 104233 10.42 2.43 20150606 104234 1.37 1.87 20150606 104235 10.44 2.42 20150606 104236 1.35 1.86 20150606 104241 3.19 0.87 20150606 104242 6.08 1.47 20150606 104243 3.20 0.87 20150606 104244 6.12 1.49 20150606 104245 3.25 0.87 20150606 104246 6.23 1.51 20150606 104247 3.03 0.88 20150606 104248 6.35 1.53 20150606 104249 2.81 0.88 20150606 104250 6.47 1.56 20150606 104251 2.60 0.89 20150606 104252 6.59 1.58 20150606 104253 2.38 0.90 20150606 104254 6.72 1.60 20150606 104255 2.17 0.91 20150606 104256 6.85 1.60 20150606 104257 2.14 0.92 20150606 104258 6.98 1.59 20150606 104259 2.10 0.92 20150606 104300 7.12 1.59 20150606 104301 2.07 0.93 20150606 104302 7.25 1.59 20150606 104303 2.03 0.94 20150606 104304 7.39 1.59 20150606 104305 1.99 0.95 20150606 104306 7.50 1.60 20150606 104307 2.09 0.95 20150606 104308 7.62 1.61 20150606 104309 2.19 0.96 20150606 104310 7.73 1.63 20150606 104312 2.29 0.97 20150606 104313 7.85 1.64 20150606 104314 2.38 0.97 20150606 104315 7.96 1.65 20150606 104316 2.48 0.98 20150606 104317 8.00 1.67 20150606 104318 2.56 0.98 20150606 104319 8.04 1.68 20150606 104320 2.64 0.99 20150606 104321 8.08 1.70 20150606 104322 2.73 1.00 20150606 104323 8.11 1.72 20150606 104324 2.83 1.00 20150606 104325 8.15 1.73 20150606 104326 2.93 1.01 20150606 104327 8.22 1.75 20150606 104328 3.34 1.05 20150606 104329 8.20 1.92 20150606 104330 3.37 1.05 20150606 104331 8.27 1.94 20150606 104332 3.41 1.06 20150606 104333 8.34 1.96 20150606 104334 3.46 1.07 20150606 104335 8.42 1.98 20150606 104336 3.52 1.08 20150606 104337 8.40 1.99 20150606 104338 3.50 1.08 20150606 104339 8.38 2.01 20150606 104341 8.36 2.02 20150606 104342 3.48 1.10 20150606 104343 8.35 2.04 20150606 104344 3.48 1.10 20150606 104345 8.33 2.05 20150606 104346 7.93 2.51 20150606 104347 8.33 2.05 20150606 104348 7.90 2.50 20150606 104349 8.33 2.06 20150606 104350 7.87 2.50 20150606 104351 8.32 2.07 20150606 104352 7.84 2.49 20150606 104353 8.32 2.08 20150606 104354 7.81 2.49 20150606 104355 8.32 2.08 20150606 104356 7.78 2.48 20150606 104357 8.32 2.09 20150606 104358 7.74 2.48 20150606 104359 8.31 2.09 20150606 104400 7.69 2.47 20150606 104402 8.30 2.09 20150606 104403 7.65 2.46 20150606 104404 8.29 2.09 20150606 104405 7.60 2.46 20150606 104406 8.29 2.09 20150606 104407 7.56 2.45 20150606 104408 8.28 2.09 20150606 104409 7.49 2.45 20150606 104410 8.26 2.08 20150606 104411 7.43 2.44 20150606 104412 8.25 2.07 20150606 104413 7.36 2.44 20150606 104414 8.24 2.06 20150606 104415 7.30 2.44 20150606 104416 8.23 2.05 20150606 104417 7.24 2.43 20150606 104418 8.22 2.04 20150606 104419 7.20 2.43 20150606 104420 8.17 2.02 20150606 104421 7.16 2.43 20150606 104422 7.56 1.90 20150606 104423 7.09 2.42 20150606 104424 7.54 1.89 20150606 104425 7.06 2.42 20150606 104426 11.74 4.22 20150606 104427 9.20 1.81 20150606 104428 11.90 4.27 20150606 104429 9.13 1.80 20150606 104430 12.01 4.33 20150606 104431 9.06 1.79 20150606 104432 12.12 4.39 20150606 104433 8.99 1.78 20150606 104434 12.23 4.46 20150606 104435 8.92 1.77 20150606 104436 12.34 4.52 20150606 104437 8.85 1.76 20150606 104438 12.46 4.59 20150606 104439 8.87 1.75 20150606 104440 12.76 4.66 20150606 104441 8.90 1.75 20150606 104442 13.07 4.74 20150606 104443 8.93 1.74 20150606 104444 13.39 4.82 20150606 104445 8.96 1.73 20150606 104446 13.72 4.90 20150606 104447 8.99 1.73 20150606 104448 14.05 4.98 20150606 104449 8.96 1.71 20150606 104450 14.43 5.08 20150606 104451 8.93 1.70 20150606 104453 14.82 5.18 20150606 104454 8.90 1.69 20150606 104455 15.23 5.28 20150606 104457 6.36 1.92 20150606 104459 6.30 1.91 20150606 104501 6.54 1.91 20150606 104503 6.79 1.91 20150606 104505 7.04 1.92 20150606 104507 7.28 1.92 20150606 104509 7.53 1.92 20150606 104511 7.59 1.93 20150606 104513 7.65 1.93 20150606 104515 5.37 1.72 20150606 104517 5.29 1.72 20150606 104519 5.21 1.71 20150606 104541 4.93 1.54 20150606 104542 7.79 1.67 20150606 104544 5.20 1.55 20150606 104545 7.67 1.65 20150606 104546 5.48 1.57 20150606 104547 7.56 1.64 20150606 104548 5.75 1.58 20150606 104549 7.44 1.63 20150606 104550 6.03 1.60 20150606 104551 7.39 1.62 20150606 104552 6.11 1.62 20150606 104553 7.34 1.61 20150606 104554 6.21 1.63 20150606 104555 7.29 1.60 20150606 104556 6.30 1.65 20150606 104557 7.24 1.58 20150606 104558 6.40 1.67 20150606 104559 7.19 1.57 20150606 104600 6.53 2.24 20150606 104601 7.19 1.57 20150606 104602 6.66 2.25 20150606 104603 7.18 1.56 20150606 104604 6.78 2.26 20150606 104605 7.17 1.55 20150606 104606 7.11 2.32 20150606 104607 6.79 1.51 20150606 104608 7.11 2.33 20150606 104609 6.74 1.50 20150606 104610 7.12 2.34 20150606 104611 6.69 1.48 20150606 104612 7.10 2.34 20150606 104613 6.68 1.47 20150606 104614 7.09 2.34 20150606 104615 6.67 1.46 20150606 104616 7.07 2.35 20150606 104618 7.03 1.30 20150606 104620 7.12 1.33 20150606 104622 7.18 1.34 20150606 104624 7.24 1.35 20150606 104626 7.31 1.37 20150606 104628 7.37 1.38 20150606 104630 7.44 1.40 20150606 104634 7.38 1.94 20150606 104636 7.37 1.95 20150606 104638 7.37 1.96 20150606 104640 7.36 1.97 20150606 104642 7.35 1.98 20150606 104644 7.36 1.99 20150606 104646 7.37 2.00 20150606 104700 6.52 1.59 20150606 104701 5.33 1.18 20150606 104702 6.38 1.58 20150606 104703 5.45 1.18 20150606 104704 6.22 1.56 20150606 104705 5.57 1.18 20150606 104706 6.05 1.55 20150606 104707 5.69 1.18 20150606 104708 5.89 1.53 20150606 104709 5.82 1.18 20150606 104710 5.73 1.52 20150606 104711 5.95 1.18 20150606 104712 8.32 2.47 20150606 104713 5.95 1.18 20150606 104714 8.26 2.47 20150606 104715 6.13 1.19 20150606 104716 8.19 2.46 20150606 104717 6.32 1.21 20150606 104718 8.12 2.45 20150606 104719 6.52 1.22 20150606 104720 8.05 2.45 20150606 104721 6.71 1.24 20150606 104722 7.99 2.44 20150606 104725 7.09 1.47 20150606 104727 7.05 1.46 20150606 104729 7.01 1.46 20150606 104731 6.98 1.45 20150606 104733 6.94 1.45 20150606 104736 7.58 2.11 20150606 104738 7.60 2.11 20150606 104740 7.62 2.11 20150606 104742 7.44 2.08 20150606 104744 7.47 2.08 20150606 104755 7.88 1.55 20150606 104756 3.32 1.25 20150606 104757 7.83 1.56 20150606 104758 3.23 1.24 20150606 104759 7.78 1.56 20150606 104800 3.15 1.23 20150606 104801 7.73 1.57 20150606 104802 3.08 1.22 20150606 104803 7.68 1.58 20150606 104804 6.70 2.20 20150606 104805 7.68 1.58 20150606 104806 6.68 2.20 20150606 104807 7.61 1.58 20150606 104808 6.66 2.20 20150606 104809 7.53 1.58 20150606 104810 6.65 2.19 20150606 104811 7.45 1.59 20150606 104812 6.63 2.19 20150606 104814 6.79 1.40 20150606 104817 6.80 1.40 20150606 104819 6.82 1.40 20150606 104821 6.83 1.40 20150606 104824 7.70 2.11 20150606 104826 7.70 2.11 20150606 104828 7.66 2.10 20150606 104830 7.67 2.10 20150606 104839 6.60 1.68 20150606 104840 3.44 1.29 20150606 104841 6.48 1.68 20150606 104842 3.51 1.32 20150606 104843 6.36 1.68 20150606 104844 3.60 1.35 20150606 104845 6.23 1.67 20150606 104846 3.72 1.38 20150606 104847 6.23 1.67 20150606 104848 7.10 2.19 20150606 104849 6.15 1.67 20150606 104850 7.06 2.19 20150606 104851 6.07 1.67 20150606 104852 7.02 2.18 20150606 104853 5.99 1.67 20150606 104854 6.98 2.18 20150606 104856 6.63 1.46 20150606 104858 6.61 1.47 20150606 104900 6.59 1.47 20150606 104903 7.78 2.11 20150606 104906 7.77 2.11 20150606 104908 7.77 2.11 20150606 104917 5.72 1.73 20150606 104918 5.20 1.96 20150606 104919 5.63 1.72 20150606 104920 5.04 2.01 20150606 104921 5.55 1.71 20150606 104922 4.89 2.06 20150606 104923 5.55 1.71 20150606 104924 5.81 2.05 20150606 104925 5.47 1.70 20150606 104926 5.73 2.04 20150606 104927 5.39 1.69 20150606 104928 5.66 2.03 20150606 104929 5.31 1.68 20150606 104930 4.99 1.51 20150606 104932 4.93 1.51 20150606 104934 4.88 1.51 20150606 104937 8.07 2.18 20150606 104939 8.09 2.18 20150606 104941 8.11 2.18 20150606 104948 4.46 1.57 20150606 104949 3.05 2.53 20150606 104950 4.36 1.57 20150606 104951 3.00 2.54 20150606 104952 4.25 1.56 20150606 104953 4.57 2.59 20150606 104954 5.00 1.66 20150606 104955 4.97 1.84 20150606 104957 4.94 1.65 20150606 104958 4.92 1.83 20150606 104959 4.88 1.64 20150606 105000 4.87 1.82 20150606 105002 3.54 1.53 20150606 105004 3.67 1.53 20150606 105007 8.54 2.20 20150606 105009 8.61 2.20 20150606 105011 8.69 2.20 20150606 105017 3.20 2.67 20150606 105018 4.17 1.56 20150606 105019 3.31 2.67 20150606 105020 4.11 1.55 20150606 105021 3.42 2.67 20150606 105022 4.11 1.55 20150606 105023 4.85 1.76 20150606 105024 4.01 1.55 20150606 105025 4.83 1.75 20150606 105026 3.92 1.54 20150606 105027 4.80 1.75 20150606 105029 6.11 1.49 20150606 105031 6.29 1.49 20150606 105034 9.63 2.18 20150606 105036 9.68 2.19 20150606 105042 5.17 2.73 20150606 105043 3.56 1.60 20150606 105044 5.07 2.71 20150606 105045 3.54 1.59 20150606 105047 4.98 2.69 20150606 105048 3.54 1.59 20150606 105049 4.19 1.69 20150606 105050 3.53 1.58 20150606 105051 4.12 1.69 20150606 105052 3.52 1.57 20150606 105053 7.78 1.42 20150606 105055 7.72 1.40 20150606 105058 9.98 2.32 20150606 105100 9.92 2.33 20150606 105106 4.63 2.41 20150606 105107 3.35 1.51 20150606 105108 4.78 2.42 20150606 105109 3.37 1.50 20150606 105110 4.93 2.42 20150606 105111 3.78 1.57 20150606 105112 3.95 1.68 20150606 105113 3.74 1.56 20150606 105114 3.88 1.68 20150606 105116 7.15 1.22 20150606 105118 7.01 1.21 20150606 105119 10.18 2.47 20150606 105121 10.17 2.48 20150606 105123 10.15 2.48 20150606 105128 3.68 1.50 20150606 105129 7.27 2.58 20150606 105130 3.70 1.49 20150606 105131 7.23 2.57 20150606 105132 3.70 1.49 20150606 105133 3.09 1.70 20150606 105134 3.73 1.48 20150606 105135 3.03 1.70 20150606 105138 5.89 1.12 20150606 105140 5.83 1.12 20150606 105143 9.43 2.46 20150606 105148 4.00 1.50 20150606 105149 7.91 2.60 20150606 105150 4.04 1.49 20150606 105151 7.87 2.57 20150606 105152 4.04 1.49 20150606 105153 4.37 1.75 20150606 105154 4.10 1.48 20150606 105155 4.38 1.76 20150606 105157 5.49 1.13 20150606 105159 5.52 1.14 20150606 105200 9.75 2.49 20150606 105202 9.64 2.47 20150606 105207 4.61 1.41 20150606 105208 7.53 2.29 20150606 105209 4.78 1.41 20150606 105210 4.31 1.79 20150606 105211 4.78 1.41 20150606 105212 4.29 1.79 20150606 105213 4.95 1.40 20150606 105214 6.02 1.18 20150606 105216 6.13 1.18 20150606 105217 8.82 2.32 20150606 105219 8.70 2.30 20150606 105224 3.88 1.45 20150606 105225 8.36 2.30 20150606 105226 3.92 1.44 20150606 105227 8.38 2.26 20150606 105229 3.92 1.44 20150606 105230 5.01 1.87 20150606 105231 3.98 1.43 20150606 105232 5.95 1.20 20150606 105234 5.63 1.20 20150606 105235 9.17 2.33 20150606 105237 9.08 2.31 20150606 105242 4.59 1.39 20150606 105243 7.95 1.95 20150606 105244 4.70 1.38 20150606 105245 4.73 1.89 20150606 105246 4.70 1.38 20150606 105247 4.69 1.89 20150606 105249 5.23 1.23 20150606 105252 8.56 2.21 20150606 105257 3.19 1.45 20150606 105258 9.08 1.83 20150606 105259 3.26 1.44 20150606 105300 6.04 1.95 20150606 105301 3.26 1.44 20150606 105302 6.06 1.95 20150606 105304 5.65 1.37 20150606 105307 9.13 2.27 20150606 105312 3.71 1.43 20150606 105313 8.09 1.60 20150606 105314 3.73 1.44 20150606 105315 5.92 1.97 20150606 105316 3.73 1.44 20150606 105317 5.25 1.46 20150606 105320 5.10 1.47 20150606 105321 8.95 2.17 20150606 105323 8.91 2.16 20150606 105327 7.12 1.47 20150606 105328 3.18 1.53 20150606 105329 7.93 1.48 20150606 105330 3.18 1.53 20150606 105331 7.66 2.06 20150606 105333 2.73 1.61 20150606 105336 9.87 2.29 20150606 105340 7.23 1.48 20150606 105341 3.15 1.52 20150606 105342 7.10 1.48 20150606 105343 3.15 1.52 20150606 105344 7.73 2.09 20150606 105346 1.78 1.62 20150606 105349 9.71 2.19 20150606 105353 6.66 1.41 20150606 105354 3.24 1.52 20150606 105355 7.85 2.11 20150606 105356 3.24 1.52 20150606 105357 7.87 2.11 20150606 105359 3.09 1.75 20150606 105400 10.68 2.40 20150606 105402 10.63 2.38 20150606 105405 3.52 1.57 20150606 105406 8.63 1.49 20150606 105407 3.60 1.57 20150606 105408 8.31 2.17 20150606 105410 3.60 1.57 20150606 105411 5.51 1.77 20150606 105414 10.33 2.27 20150606 105418 9.24 1.47 20150606 105419 3.95 1.55 20150606 105420 8.41 2.19 20150606 105421 3.95 1.55 20150606 105422 8.33 2.19 20150606 105424 6.54 1.76 20150606 105425 9.95 2.14 20150606 105429 8.51 1.46 20150606 105430 4.01 1.56 20150606 105431 8.44 1.46 20150606 105432 4.01 1.56 20150606 105433 8.22 2.20 20150606 105435 4.14 1.97 20150606 105436 10.90 2.26 20150606 105440 8.88 1.48 20150606 105441 4.12 1.53 20150606 105442 9.01 1.49 20150606 105443 4.12 1.53 20150606 105444 7.86 2.20 20150606 105446 4.18 2.02 20150606 105447 10.22 2.11 20150606 105451 10.16 1.57 20150606 105452 4.74 1.49 20150606 105453 7.47 2.20 20150606 105454 4.37 1.53 20150606 105455 4.42 2.29 20150606 105458 10.72 2.13 20150606 105502 4.35 1.50 20150606 105503 8.92 1.68 20150606 105504 4.35 1.50 20150606 105505 6.92 2.18 20150606 105507 4.92 2.32 20150606 105508 9.75 2.00 20150606 105512 8.37 1.55 20150606 105513 4.59 1.46 20150606 105514 6.59 2.18 20150606 105515 4.59 1.46 20150606 105516 5.38 2.26 20150606 105519 8.31 1.90 20150606 105522 4.94 1.49 20150606 105523 7.84 1.56 20150606 105524 4.94 1.49 20150606 105525 6.94 2.18 20150606 105529 5.26 1.49 20150606 105530 7.58 1.47 20150606 105531 5.26 1.49 20150606 105532 6.63 2.18 20150606 105534 5.14 2.29 20150606 105535 6.79 1.92 20150606 105539 6.13 1.32 20150606 105540 5.59 1.50 20150606 105541 6.27 2.18 20150606 105543 5.50 2.26 20150606 105544 5.25 2.00 20150606 105547 5.28 1.56 20150606 105548 5.80 1.46 20150606 105549 5.28 1.56 20150606 105550 6.90 2.17 20150606 105552 5.70 2.31 20150606 105553 4.04 2.05 20150606 105556 5.27 1.57 20150606 105557 5.97 1.44 20150606 105558 5.27 1.57 20150606 105559 6.05 2.29 20150606 105603 2.44 2.17 20150606 105605 5.53 1.41 20150606 105606 5.46 1.60 20150606 105607 7.12 2.18 20150606 105608 5.46 1.60 20150606 105609 6.44 2.26 20150606 105610 1.55 2.25 20150606 105613 6.44 1.70 20150606 105614 3.10 1.43 20150606 105615 6.44 1.70 20150606 105616 7.45 2.16 20150606 105619 1.39 2.28 20150606 105621 3.16 1.31 20150606 105622 6.42 1.74 20150606 105623 7.55 2.18 20150606 105624 6.42 1.74 20150606 105625 6.85 2.24 20150606 105626 1.92 2.37 20150606 105629 6.38 1.75 20150606 105630 3.65 1.36 20150606 105631 6.38 1.75 20150606 105632 6.84 2.20 20150606 105637 4.97 1.76 20150606 105638 6.39 1.73 20150606 105639 9.67 2.31 20150606 105642 3.57 2.44 20150606 105644 5.79 1.75 20150606 105645 5.81 1.70 20150606 105646 10.25 2.35 20150606 105649 4.11 2.51 20150606 105652 6.28 1.65 20150606 105653 5.71 1.68 20150606 105654 10.75 2.36 20150606 105656 6.22 2.10 20150606 105657 4.67 2.31 20150606 105659 6.23 1.55 20150606 105700 5.69 1.66 20150606 105703 5.72 2.08 20150606 105704 5.33 2.32 20150606 105706 5.74 1.17 20150606 105707 5.98 1.65 20150606 105711 6.22 2.33 20150606 105713 5.42 0.84 20150606 105714 6.17 1.65 20150606 105720 4.14 1.78 20150606 105721 6.17 1.64 20150606 105722 5.13 1.92 20150606 105726 6.12 1.62 20150606 105728 6.13 1.62 20150606 105729 5.51 1.86 20150606 105732 3.61 1.06 20150606 105733 5.73 1.59 20150606 105739 2.63 1.70 20150606 105740 5.15 1.63 20150606 105742 5.33 1.71 20150606 105746 5.25 1.63 20150606 105752 4.59 0.53 20150606 105753 5.15 1.62 20150606 105754 5.93 1.63 20150606 105758 4.74 1.60 20150606 105803 4.33 1.66 20150606 105805 4.33 1.66 20150606 105806 6.28 1.47 20150606 105810 3.04 1.65 20150606 105811 6.40 1.46 20150606 105815 2.61 1.62 20150606 105820 4.33 1.72 20150606 105825 5.10 1.71 20150606 105827 5.10 1.71 20150606 105828 6.32 1.28 20150606 105833 4.93 1.69 20150606 105834 6.65 1.29 20150606 105837 4.22 2.16 20150606 105838 5.28 1.74 20150606 105839 5.66 1.15 20150606 105843 5.06 1.70 20150606 105844 6.17 1.21 20150606 105848 4.85 1.66 20150606 105849 6.69 1.26 20150606 105853 4.75 1.62 20150606 105854 5.61 1.18 20150606 105855 11.23 0.87 20150606 105857 3.86 1.79 20150606 105858 5.54 1.67 20150606 105859 6.08 1.25 20150606 105900 11.05 0.91 20150606 105902 2.50 1.70 20150606 105906 5.00 1.59 20150606 105911 4.97 1.60 20150606 105916 4.80 1.57 20150606 105917 7.17 1.39 20150606 105918 10.94 1.43 20150606 105921 4.87 1.46 20150606 105922 7.59 1.46 20150606 105930 1.73 1.50 20150606 105932 12.02 1.80 20150606 105934 1.72 0.97 20150606 105935 0.86 1.46 20150606 105936 7.93 1.51 20150606 105937 12.11 1.83 20150606 105938 0.95 1.37 20150606 105943 2.70 1.28 20150606 105944 8.00 1.49 20150606 105945 11.74 1.73 20150606 105947 2.52 1.14 20150606 105951 1.43 1.34 20150606 105953 11.61 1.77 20150606 105955 1.21 0.97 20150606 105956 1.38 1.29 20150606 105959 1.53 1.16 20150606 110001 10.52 1.50 20150606 110003 3.27 0.81 20150606 110004 2.02 1.33 20150606 110007 2.08 1.27 20150606 110008 7.92 1.45 20150606 110009 10.21 1.46 20150606 110015 3.74 0.69 20150606 110016 2.38 1.22 20150606 110019 2.82 1.13 20150606 110021 9.06 1.18 20150606 110054 6.27 1.11 20150606 110103 4.25 0.60 20150606 110106 4.43 0.61 20150606 110109 4.61 0.62 20150606 110110 5.22 1.13 20150606 110113 4.91 1.83 20150606 110116 5.43 1.82 20150606 110117 6.37 1.07 20150606 110119 6.00 1.80 20150606 110120 6.35 1.07 20150606 110122 6.62 1.78 20150606 110123 6.33 1.06 20150606 110125 5.91 2.01 20150606 110126 6.16 1.17 20150606 110128 5.59 1.97 20150606 110129 6.11 1.16 20150606 110131 5.37 1.94 20150606 110132 6.07 1.16 20150606 110134 5.26 1.91 20150606 110136 6.03 1.15 20150606 110138 5.21 2.08 20150606 110139 7.02 1.27 20150606 110146 1.53 0.61 20150606 110149 1.50 0.59 20150606 111136 2.32 2.26 20150606 111419 4.13 2.17 20150606 111737 6.91 2.42 20150606 111740 7.42 1.75 20150606 111742 6.63 3.18 20150606 111743 9.48 1.33 20150606 111744 3.48 0.83 20150606 111745 10.09 2.01 20150606 111748 9.21 1.32 20150606 111750 6.02 2.41 20150606 111754 6.18 3.09 20150606 111755 8.83 1.28 20150606 111756 3.83 0.89 20150606 111757 10.61 2.06 20150606 111800 8.10 1.29 20150606 111802 4.53 2.41 20150606 111803 4.44 1.02 20150606 111804 11.02 2.22 20150606 111806 6.22 3.10 20150606 111807 7.75 1.17 20150606 111809 4.47 2.40 20150606 111813 6.06 3.03 20150606 111814 7.41 0.94 20150606 111815 5.06 1.11 20150606 111816 4.42 2.39 20150606 111819 7.26 0.69 20150606 111820 5.92 2.96 20150606 111821 8.64 1.48 20150606 111822 5.28 1.29 20150606 111823 8.98 2.41 20150606 111826 7.83 1.44 20150606 111828 7.83 1.44 20150606 111829 5.58 1.32 20150606 111831 8.83 2.43 20150606 111834 7.02 1.40 20150606 111836 7.02 1.40 20150606 111837 5.62 1.33 20150606 111838 9.19 2.45 20150606 111841 6.23 1.34 20150606 111843 7.56 1.71 20150606 111844 5.40 1.46 20150606 111845 8.67 2.20 20150606 111848 7.43 1.73 20150606 111850 7.43 1.73 20150606 111851 5.25 1.47 20150606 111852 8.72 2.19 20150606 111855 7.27 1.75 20150606 111856 3.74 2.62 20150606 111857 7.27 1.75 20150606 111858 5.21 1.47 20150606 111859 2.60 2.29 20150606 111903 2.86 2.54 20150606 111904 6.76 1.78 20150606 111906 4.06 2.26 20150606 111908 7.68 1.81 20150606 111911 6.59 2.03 20150606 111913 6.59 2.03 20150606 111914 4.93 1.53 20150606 111915 7.78 1.78 20150606 111918 6.25 2.05 20150606 111919 1.66 2.37 20150606 111920 6.25 2.05 20150606 111923 4.84 2.24 20150606 111925 7.90 1.73 20150606 111928 6.03 2.07 20150606 111930 6.35 2.18 20150606 111931 5.83 1.53 20150606 111932 6.62 1.41 20150606 111936 3.05 2.17 20150606 111937 6.08 2.21 20150606 111939 6.01 2.20 20150606 111940 6.02 1.52 20150606 111941 4.88 1.14 20150606 111944 5.86 2.23 20150606 111945 4.58 2.06 20150606 111946 5.86 2.23 20150606 111948 6.23 2.19 20150606 111949 5.79 1.50 20150606 111950 5.50 1.21 20150606 111953 5.50 2.26 20150606 111954 6.43 1.91 20150606 111955 5.11 2.36 20150606 111957 7.40 2.17 20150606 111958 5.29 1.54 20150606 111959 5.08 1.63 20150606 112002 4.44 2.42 20150606 112003 8.07 1.88 20150606 112004 4.44 2.42 20150606 112006 7.90 2.19 20150606 112007 5.15 1.53 20150606 112008 7.01 1.73 20150606 112012 3.62 2.47 20150606 112013 9.60 1.94 20150606 112016 8.10 2.21 20150606 112017 4.76 1.52 20150606 112018 7.88 1.78 20150606 112022 11.18 2.00 20150606 112023 6.03 2.62 20150606 112025 6.03 2.62 20150606 112026 4.43 1.54 20150606 112027 9.32 2.38 20150606 112029 6.70 1.96 20150606 112032 5.73 2.66 20150606 112034 5.73 2.66 20150606 112036 9.91 2.46 20150606 112037 4.24 1.55 20150606 112038 6.12 1.98 20150606 112043 4.63 2.72 20150606 112045 4.63 2.72 20150606 112046 4.65 1.62 20150606 112047 11.67 2.75 20150606 112049 4.47 2.08 20150606 112054 6.99 2.81 20150606 112056 6.99 2.81 20150606 112057 4.86 1.65 20150606 112058 12.46 2.88 20150606 112100 3.37 2.05 20150606 112106 5.41 2.84 20150606 112108 5.41 2.84 20150606 112109 4.38 1.68 20150606 112110 13.15 3.01 20150606 112112 4.25 1.98 20150606 112117 6.83 2.89 20150606 112119 6.83 2.89 20150606 112121 14.30 3.22 20150606 112122 4.27 1.82 20150606 112123 5.59 2.02 20150606 112128 6.01 2.88 20150606 112130 6.01 2.88 20150606 112132 5.75 2.88 20150606 112133 4.00 1.87 20150606 112134 13.97 3.40 20150606 112136 4.16 2.07 20150606 112141 2.77 2.87 20150606 112143 5.82 2.86 20150606 112145 9.62 2.98 20150606 112146 4.73 2.05 20150606 112147 9.33 2.97 20150606 112149 7.06 2.06 20150606 112155 3.35 2.82 20150606 112157 3.35 2.82 20150606 112159 8.67 2.91 20150606 112200 4.53 2.14 20150606 112201 8.60 2.90 20150606 112203 5.33 2.04 20150606 112208 3.33 2.70 20150606 112210 3.33 2.70 20150606 112212 3.54 2.67 20150606 112213 4.38 2.21 20150606 112215 5.45 2.32 20150606 112216 11.10 2.18 20150606 112221 4.21 2.50 20150606 112223 4.45 2.47 20150606 112225 4.45 2.47 20150606 112228 5.88 2.35 20150606 112231 12.97 2.21 20150606 112236 4.94 2.30 20150606 112238 4.82 2.28 20150606 112240 4.82 2.28 20150606 112242 2.67 2.55 20150606 112244 6.39 2.35 20150606 112245 2.83 2.56 20150606 112247 11.97 2.45 20150606 112252 5.64 2.19 20150606 112254 5.77 2.18 20150606 112256 5.77 2.18 20150606 112258 5.90 2.18 20150606 112259 7.11 2.34 20150606 112300 2.21 2.27 20150606 112301 7.11 2.34 20150606 112302 12.92 2.68 20150606 112304 13.00 2.71 20150606 112309 5.96 2.13 20150606 112311 5.85 2.12 20150606 112313 5.85 2.12 20150606 112315 5.75 2.11 20150606 112316 7.02 2.34 20150606 112317 0.95 2.47 20150606 112318 6.99 2.34 20150606 112319 13.46 2.78 20150606 112321 13.35 2.72 20150606 112326 5.06 2.23 20150606 112328 4.88 2.23 20150606 112330 4.88 2.23 20150606 112332 4.71 2.24 20150606 112333 7.52 2.37 20150606 112336 7.62 2.38 20150606 112339 11.77 2.48 20150606 112341 11.53 2.43 20150606 112346 6.35 2.28 20150606 112348 6.70 2.25 20150606 112350 6.69 2.25 20150606 112352 7.09 2.23 20150606 112353 7.99 2.37 20150606 112354 2.12 2.42 20150606 112355 7.91 2.43 20150606 112358 9.83 2.08 20150606 112400 9.63 2.05 20150606 112405 7.45 2.07 20150606 112407 7.27 2.03 20150606 112409 7.27 2.03 20150606 112411 7.02 1.99 20150606 112413 2.92 2.33 20150606 112414 8.99 2.50 20150606 112415 3.02 2.33 20150606 112416 9.14 2.51 20150606 112417 3.11 2.34 20150606 112419 7.60 1.84 20150606 112421 7.45 1.83 20150606 112427 4.89 1.69 20150606 112429 4.61 1.65 20150606 112431 4.52 1.62 20150606 112433 5.55 1.72 20150606 112435 5.54 1.68 20150606 112436 10.18 2.67 20150606 112437 2.91 2.27 20150606 112438 10.53 2.68 20150606 112439 3.21 2.29 20150606 112440 10.88 2.68 20150606 112441 5.70 1.76 20150606 112443 5.54 1.75 20150606 112445 5.37 1.75 20150606 112450 4.13 1.34 20150606 112452 3.89 1.30 20150606 112454 3.66 1.27 20150606 112455 3.51 0.79 20150606 112456 3.66 1.27 20150606 112457 3.23 0.81 20150606 112458 3.43 1.23 20150606 112459 2.95 0.82 20150606 112500 5.32 2.35 20150606 112501 7.47 2.77 20150606 112502 5.44 2.35 20150606 112503 7.44 2.76 20150606 112504 5.31 2.36 20150606 112506 3.97 1.68 20150606 112508 3.90 1.67 20150606 112520 0.57 1.00 20150606 112522 0.57 1.00 20150606 112523 2.40 1.05 20150606 112524 0.49 0.99 20150606 112525 2.29 1.05 20150606 112526 0.51 0.99 20150606 112527 7.50 2.60 20150606 112528 5.37 2.31 20150606 112532 5.58 2.32 20150606 112538 4.45 1.62 20150606 112545 2.15 1.01 20150606 112547 2.27 1.02 20150606 112549 2.40 1.03 20150606 112551 2.27 1.06 20150606 112552 2.67 1.06 20150606 112553 2.46 1.07 20150606 112554 2.52 1.05 20150606 112555 2.66 1.08 20150606 112556 2.56 1.04 20150606 112557 5.81 1.85 20150606 112558 6.10 2.33 20150606 112559 5.99 1.86 20150606 112600 6.02 2.32 20150606 112601 6.18 1.87 20150606 112602 5.93 2.31 20150606 112603 3.56 1.46 20150606 112604 3.98 0.39 20150606 112605 3.60 1.45 20150606 112607 3.93 0.43 20150606 112608 3.56 1.44 20150606 112609 3.90 0.47 20150606 112617 4.43 1.23 20150606 112619 4.52 1.24 20150606 112621 4.61 1.26 20150606 112623 4.70 1.27 20150606 112624 1.52 0.90 20150606 112625 4.70 1.27 20150606 112626 1.39 0.89 20150606 112627 4.79 1.29 20150606 112628 1.18 0.79 20150606 112629 4.88 1.30 20150606 112630 1.00 0.69 20150606 112631 7.31 2.12 20150606 112632 4.37 2.19 20150606 112633 7.27 2.05 20150606 112634 3.52 2.10 20150606 112635 7.32 2.06 20150606 112636 3.44 2.09 20150606 112637 7.37 2.07 20150606 112638 5.12 0.90 20150606 112639 4.63 1.32 20150606 112640 5.09 0.91 20150606 112641 4.73 1.31 20150606 112642 5.07 0.93 20150606 112643 4.83 1.31 20150606 112644 5.05 0.95 20150606 112654 5.92 1.51 20150606 112657 6.01 1.52 20150606 112659 6.08 1.53 20150606 112701 6.16 1.54 20150606 112702 0.24 0.70 20150606 112703 6.16 1.54 20150606 112704 0.65 0.64 20150606 112705 6.24 1.55 20150606 112706 1.35 0.58 20150606 112707 6.31 1.56 20150606 112708 2.07 0.51 20150606 112709 6.39 1.57 20150606 112710 3.45 1.98 20150606 112711 7.69 2.28 20150606 112712 3.52 1.97 20150606 112713 7.65 2.29 20150606 112714 3.60 1.96 20150606 112715 7.62 2.30 20150606 112716 3.69 1.95 20150606 112717 7.59 2.31 20150606 112718 5.29 1.95 20150606 112719 6.46 1.25 20150606 112720 6.57 0.97 20150606 112721 6.45 1.25 20150606 112722 6.90 0.96 20150606 112723 6.43 1.24 20150606 112724 7.23 0.95 20150606 112725 6.41 1.24 20150606 112726 7.57 0.94 20150606 112727 6.39 1.24 20150606 112738 7.02 1.71 20150606 112740 7.06 1.72 20150606 112742 7.10 1.72 20150606 112744 7.14 1.73 20150606 112746 7.18 1.73 20150606 112748 2.63 0.25 20150606 112749 7.18 1.73 20150606 112750 2.53 0.21 20150606 112751 7.23 1.74 20150606 112752 2.11 0.20 20150606 112753 7.26 1.75 20150606 112754 1.68 0.19 20150606 112755 7.29 1.76 20150606 112756 1.27 0.18 20150606 112757 7.33 1.76 20150606 112758 4.81 1.82 20150606 112759 6.70 2.33 20150606 112800 4.74 1.81 20150606 112801 6.65 2.32 20150606 112802 4.73 1.81 20150606 112803 6.62 2.32 20150606 112804 6.14 1.92 20150606 112805 6.40 2.30 20150606 112806 6.09 1.91 20150606 112807 6.40 2.30 20150606 112808 6.04 1.91 20150606 112809 6.94 1.36 20150606 112810 4.73 1.19 20150606 112811 6.99 1.37 20150606 112812 4.65 1.17 20150606 112813 6.94 1.38 20150606 112814 4.57 1.15 20150606 112815 6.90 1.39 20150606 112816 4.49 1.13 20150606 112817 6.85 1.40 20150606 112818 4.40 1.12 20150606 112819 6.80 1.41 20150606 112832 7.94 1.91 20150606 112834 8.00 1.92 20150606 112836 8.07 1.92 20150606 112839 8.14 1.93 20150606 112841 8.21 1.94 20150606 112843 8.25 1.95 20150606 112845 8.30 1.96 20150606 112847 8.30 1.96 20150606 112849 8.34 1.97 20150606 112851 8.38 1.98 20150606 112852 1.16 0.61 20150606 112853 8.42 2.01 20150606 112854 1.41 0.60 20150606 112855 8.43 2.01 20150606 112856 1.71 0.60 20150606 112857 8.44 2.02 20150606 112858 2.04 0.59 20150606 112859 8.45 2.02 20150606 112900 5.71 2.19 20150606 112901 6.60 2.34 20150606 112902 5.75 2.19 20150606 112903 6.63 2.35 20150606 112904 5.78 2.19 20150606 112905 6.60 2.36 20150606 112906 5.81 2.19 20150606 112907 6.58 2.37 20150606 112908 5.84 2.19 20150606 112909 6.57 2.38 20150606 112910 5.88 2.18 20150606 112911 6.56 2.39 20150606 112912 5.91 2.18 20150606 112913 6.55 2.40 20150606 112914 5.95 2.17 20150606 112915 7.37 1.58 20150606 112916 3.46 1.07 20150606 112917 7.39 1.59 20150606 112918 3.38 1.07 20150606 112919 7.41 1.59 20150606 112920 3.30 1.07 20150606 112921 7.42 1.60 20150606 112922 3.22 1.07 20150606 112923 7.44 1.61 20150606 112924 3.24 1.06 20150606 112925 7.51 1.62 20150606 112926 3.26 1.06 20150606 112927 7.58 1.63 20150606 112929 3.29 1.06 20150606 112930 7.64 1.65 20150606 112931 3.32 1.06 20150606 112942 4.99 1.56 20150606 112944 4.95 1.59 20150606 112946 5.05 1.60 20150606 112948 5.14 1.61 20150606 112951 8.10 2.06 20150606 112953 8.07 2.06 20150606 112955 8.06 2.06 20150606 112957 8.05 2.06 20150606 112959 8.03 2.06 20150606 113001 8.02 2.06 20150606 113003 8.01 2.06 20150606 113005 8.00 2.06 20150606 113007 7.99 2.06 20150606 113009 7.98 2.06 20150606 113011 7.98 2.06 20150606 113012 8.36 1.78 20150606 113013 7.98 2.06 20150606 113014 8.36 1.80 20150606 113015 7.97 2.06 20150606 113016 8.38 1.82 20150606 113017 7.95 2.06 20150606 113018 8.39 1.83 20150606 113020 7.94 2.06 20150606 113021 8.41 1.85 20150606 113022 7.93 2.06 20150606 113023 8.43 1.87 20150606 113024 7.91 2.06 20150606 113025 8.45 1.88 20150606 113026 7.90 2.06 20150606 113027 8.54 1.91 20150606 113028 7.87 2.07 20150606 113029 8.62 1.93 20150606 113030 7.85 2.07 20150606 113031 8.71 1.95 20150606 113032 7.82 2.07 20150606 113033 8.68 1.90 20150606 113034 7.78 2.05 20150606 113035 6.71 2.32 20150606 113036 11.25 3.09 20150606 113037 6.72 2.33 20150606 113038 11.16 3.07 20150606 113039 6.73 2.34 20150606 113040 11.09 3.05 20150606 113041 6.75 2.35 20150606 113042 11.02 3.03 20150606 113043 6.76 2.35 20150606 113044 10.96 3.01 20150606 113045 6.77 2.36 20150606 113046 10.91 2.98 20150606 113047 6.83 2.36 20150606 113048 10.82 2.97 20150606 113049 6.88 2.37 20150606 113050 10.74 2.96 20150606 113051 6.94 2.37 20150606 113052 10.65 2.95 20150606 113053 6.99 2.38 20150606 113054 10.57 2.94 20150606 113055 7.05 2.38 20150606 113056 10.49 2.92 20150606 113057 7.06 2.39 20150606 113058 10.44 2.92 20150606 113059 7.07 2.39 20150606 113100 10.39 2.91 20150606 113101 7.08 2.39 20150606 113102 10.34 2.91 20150606 113103 7.09 2.39 20150606 113104 9.14 1.93 20150606 113105 5.71 1.11 20150606 113106 9.21 1.93 20150606 113107 5.62 1.10 20150606 113108 9.25 1.93 20150606 113110 5.53 1.10 20150606 113111 9.30 1.92 20150606 113112 5.43 1.09 20150606 113113 9.34 1.92 20150606 113114 5.34 1.09 20150606 113115 9.38 1.91 20150606 113116 5.25 1.09 20150606 113117 9.42 1.91 20150606 113118 5.16 1.08 20150606 113119 9.52 1.90 20150606 113120 5.07 1.08 20150606 113121 9.61 1.90 20150606 113122 4.98 1.08 20150606 113123 9.71 1.89 20150606 113124 4.89 1.08 20150606 113125 9.42 1.95 20150606 113126 4.69 1.08 20150606 113127 9.46 1.94 20150606 113128 4.65 1.07 20150606 113129 9.24 1.90 20150606 113130 4.61 1.07 20150606 113131 9.02 1.87 20150606 113132 4.58 1.07 20150606 113133 8.81 1.83 20150606 113134 4.55 1.06 20150606 113135 8.61 1.80 20150606 113136 4.51 1.06 20150606 113137 8.41 1.76 20150606 113138 4.49 1.06 20150606 113139 8.14 1.72 20150606 113140 4.47 1.06 20150606 113141 7.88 1.69 20150606 113142 4.45 1.05 20150606 113143 5.13 1.66 20150606 113145 5.09 1.66 20150606 113147 5.05 1.66 20150606 113149 4.96 1.66 20150606 113151 4.86 1.67 20150606 113153 4.77 1.67 20150606 113155 4.67 1.68 20150606 113157 4.58 1.68 20150606 113159 4.54 1.69 20150606 113202 4.51 1.69 20150606 113204 4.47 1.70 20150606 113206 4.43 1.71 20150606 113208 4.40 1.72 20150606 113210 4.33 1.72 20150606 113212 4.27 1.73 20150606 113214 4.20 1.73 20150606 113216 4.13 1.74 20150606 113218 4.07 1.75 20150606 113220 2.81 1.73 20150606 113222 2.73 1.74 20150606 113224 2.64 1.75 20150606 113226 2.56 1.76 20150606 113228 2.47 1.77 20150606 113230 2.39 1.77 20150606 113232 2.31 1.78 20150606 113234 2.22 1.79 20150606 113236 2.14 1.80 20150606 113238 2.06 1.81 20150606 113240 2.01 1.82 20150606 113242 1.97 1.83 20150606 113244 1.92 1.84 20150606 113245 7.27 2.34 20150606 113247 7.29 2.34 20150606 113249 7.32 2.34 20150606 113252 7.35 2.34 20150606 113254 7.38 2.34 20150606 113256 7.41 2.34 20150606 113258 7.44 2.34 20150606 113300 7.51 2.34 20150606 113302 7.59 2.34 20150606 113304 7.67 2.34 20150606 113306 7.75 2.34 20150606 113308 7.83 2.34 20150606 113310 7.89 2.34 20150606 113312 7.95 2.34 20150606 113314 8.01 2.34 20150606 113316 7.76 2.34 20150606 113318 7.81 2.34 20150606 113320 7.83 2.33 20150606 113322 7.86 2.33 20150606 113324 7.89 2.33 20150606 113326 7.92 2.33 20150606 113328 7.94 2.33 20150606 113330 7.93 2.33 20150606 113332 7.92 2.33 20150606 113334 7.91 2.33 20150606 113336 7.90 2.33 20150606 113338 7.89 2.34 20150606 113340 7.84 2.35 20150606 113343 7.79 2.36 20150606 113345 7.74 2.37 20150606 113347 7.70 2.38 20150606 113349 7.66 2.39 20150606 113351 7.65 2.40 20150606 113353 7.65 2.41 20150606 113355 7.64 2.42 20150606 113357 7.65 2.42 20150606 113359 7.65 2.43 20150606 113401 7.23 2.42 20150606 113403 6.85 2.41 20150606 113405 6.52 2.39 20150606 113407 6.24 2.38 20150606 113409 6.02 2.37 20150606 113411 4.59 2.34 20150606 113413 4.82 2.34 20150606 113415 5.08 2.33 20150606 113417 5.38 2.33 20150606 113419 5.71 2.33 20150606 113421 6.05 2.33 20150606 113423 6.39 2.33 20150606 113425 6.74 2.33 20150606 113427 7.10 2.33 20150606 113429 7.46 2.33 20150606 113431 7.63 2.33 20150606 113434 7.81 2.32 20150606 113436 7.99 2.32 20150606 113438 8.17 2.32 20150606 113440 8.35 2.31 20150606 113442 8.36 2.31 20150606 113444 8.36 2.31 20150606 113446 8.36 2.31 20150606 113448 8.37 2.31 20150606 113450 8.37 2.31 20150606 113452 8.30 2.30 20150606 113454 8.24 2.29 20150606 113456 8.17 2.28 20150606 113458 8.11 2.28 20150606 113500 8.05 2.27 20150606 113502 8.01 2.26 20150606 113504 7.98 2.25 20150606 113506 7.95 2.25 20150606 113508 8.03 2.26 20150606 113510 7.99 2.26 20150606 113512 8.00 2.26 20150606 113514 8.00 2.26 20150606 113516 8.01 2.26 20150606 113518 8.02 2.26 20150606 113520 8.03 2.26 20150606 113523 8.02 2.25 20150606 113525 8.02 2.25 20150606 113527 8.02 2.25 20150606 113529 8.03 2.25 20150606 113531 8.03 2.25 20150606 113533 8.04 2.25 20150606 113535 8.05 2.25 20150606 113537 8.06 2.25 20150606 113539 8.07 2.25 20150606 113541 8.08 2.25 20150606 113543 8.08 2.25 20150606 113545 8.08 2.26 20150606 113547 8.08 2.26 20150606 113549 8.08 2.26 20150606 113551 8.08 2.27 20150606 113553 5.78 3.36 20150606 113554 4.14 1.83 20150606 113555 5.81 3.37 20150606 113556 4.19 1.83 20150606 113557 5.84 3.38 20150606 113558 4.24 1.82 20150606 113559 5.88 3.38 20150606 113600 4.29 1.82 20150606 113601 5.91 3.39 20150606 113602 4.34 1.82 20150606 113603 5.95 3.39 20150606 113604 4.38 1.81 20150606 113605 6.19 3.39 20150606 113606 4.38 1.78 20150606 113607 6.25 3.39 20150606 113608 4.40 1.78 20150606 113609 6.31 3.40 20150606 113610 4.43 1.78 20150606 113611 6.36 3.40 20150606 113612 4.46 1.78 20150606 113614 6.42 3.40 20150606 113615 4.49 1.77 20150606 113616 6.48 3.41 20150606 113617 4.49 1.77 20150606 113618 6.53 3.41 20150606 113619 4.49 1.77 20150606 113620 6.59 3.42 20150606 113621 4.50 1.76 20150606 113622 6.64 3.42 20150606 113623 4.52 1.76 20150606 113624 6.70 3.43 20150606 113625 4.54 1.75 20150606 113626 6.64 3.43 20150606 113627 4.57 1.75 20150606 113628 6.58 3.44 20150606 113629 4.61 1.75 20150606 113630 6.51 3.45 20150606 113631 4.65 1.75 20150606 113632 6.45 3.45 20150606 113633 4.68 1.75 20150606 113634 6.39 3.46 20150606 113635 4.72 1.74 20150606 113636 6.33 3.46 20150606 113637 4.75 1.74 20150606 113638 6.27 3.47 20150606 113639 4.79 1.74 20150606 113640 6.22 3.47 20150606 113641 4.82 1.74 20150606 113642 6.16 3.48 20150606 113643 4.86 1.74 20150606 113644 6.10 3.48 20150606 113645 4.90 1.73 20150606 113646 6.11 3.49 20150606 113647 4.81 1.73 20150606 113648 6.12 3.49 20150606 113649 4.73 1.73 20150606 113650 6.13 3.50 20150606 113651 4.65 1.72 20150606 113652 6.14 3.51 20150606 113653 4.56 1.72 20150606 113654 6.15 3.51 20150606 113655 4.48 1.71 20150606 113656 6.19 3.52 20150606 113657 4.50 1.71 20150606 113658 6.24 3.52 20150606 113659 4.51 1.71 20150606 113700 6.28 3.53 20150606 113701 4.53 1.71 20150606 113702 6.14 3.54 20150606 113703 5.36 1.72 20150606 113705 6.16 3.54 20150606 113706 5.38 1.71 20150606 113707 6.23 3.55 20150606 113708 5.40 1.71 20150606 113709 6.31 3.56 20150606 113710 5.42 1.71 20150606 113711 6.38 3.56 20150606 113712 5.44 1.71 20150606 113713 6.46 3.57 20150606 113714 5.46 1.71 20150606 113715 6.53 3.58 20150606 113716 5.48 1.71 20150606 113717 6.55 3.58 20150606 113718 5.48 1.71 20150606 113719 6.56 3.59 20150606 113720 5.48 1.71 20150606 113721 6.58 3.60 20150606 113722 5.48 1.70 20150606 113723 6.60 3.60 20150606 113724 5.48 1.70 20150606 113725 6.62 3.61 20150606 113726 5.48 1.70 20150606 113727 6.65 3.61 20150606 113728 5.49 1.70 20150606 113729 6.68 3.62 20150606 113730 5.49 1.70 20150606 113731 6.71 3.63 20150606 113732 5.50 1.70 20150606 113733 6.74 3.63 20150606 113734 5.51 1.69 20150606 113735 6.77 3.64 20150606 113736 5.52 1.69 20150606 113737 6.83 3.64 20150606 113738 5.53 1.69 20150606 113739 6.89 3.64 20150606 113740 5.55 1.69 20150606 113741 6.95 3.65 20150606 113742 5.57 1.69 20150606 113743 7.01 3.65 20150606 113744 5.58 1.68 20150606 113745 7.07 3.65 20150606 113746 5.60 1.68 20150606 113747 7.03 3.65 20150606 113748 5.60 1.68 20150606 113749 7.00 3.65 20150606 113750 5.59 1.67 20150606 113751 6.97 3.65 20150606 113752 5.59 1.67 20150606 113753 6.93 3.66 20150606 113755 5.59 1.67 20150606 113756 6.90 3.66 20150606 113757 5.60 1.66 20150606 113758 6.87 3.66 20150606 113759 5.55 1.66 20150606 113800 7.03 3.69 20150606 113801 4.80 1.67 20150606 113802 7.03 3.70 20150606 113803 4.74 1.67 20150606 113804 7.03 3.70 20150606 113805 4.68 1.66 20150606 113806 7.03 3.70 20150606 113807 4.63 1.65 20150606 113808 7.09 3.70 20150606 113809 4.63 1.65 20150606 113810 7.14 3.70 20150606 113811 4.63 1.65 20150606 113812 7.20 3.70 20150606 113813 4.64 1.65 20150606 113814 7.25 3.70 20150606 113815 4.65 1.65 20150606 113816 7.30 3.70 20150606 113817 4.67 1.64 20150606 113818 7.28 3.70 20150606 113819 4.69 1.64 20150606 113820 7.25 3.70 20150606 113821 4.70 1.64 20150606 113822 7.23 3.70 20150606 113823 4.72 1.63 20150606 113824 7.20 3.71 20150606 113825 4.74 1.63 20150606 113826 7.18 3.71 20150606 113827 4.77 1.62 20150606 113828 7.21 3.71 20150606 113829 4.74 1.62 20150606 113830 7.25 3.72 20150606 113831 4.72 1.62 20150606 113832 7.28 3.72 20150606 113833 4.70 1.62 20150606 113834 7.31 3.72 20150606 113835 4.68 1.62 20150606 113836 7.35 3.73 20150606 113837 4.66 1.62 20150606 113838 7.44 3.73 20150606 113839 4.63 1.62 20150606 113840 7.53 3.74 20150606 113841 4.61 1.62 20150606 113842 7.62 3.74 20150606 113843 4.60 1.62 20150606 113844 7.71 3.75 20150606 113846 4.59 1.62 20150606 113847 7.80 3.75 20150606 113848 4.59 1.62 20150606 113849 7.74 3.75 20150606 113850 4.62 1.62 20150606 113851 7.68 3.75 20150606 113852 4.66 1.62 20150606 113853 7.62 3.75 20150606 113854 4.70 1.62 20150606 113855 7.17 3.78 20150606 113856 4.27 1.61 20150606 113857 7.21 3.78 20150606 113858 4.27 1.60 20150606 113859 7.18 3.78 20150606 113900 4.29 1.60 20150606 113901 7.15 3.78 20150606 113902 4.32 1.60 20150606 113903 7.12 3.77 20150606 113904 4.34 1.61 20150606 113905 7.10 3.77 20150606 113906 4.37 1.61 20150606 113907 7.07 3.77 20150606 113908 4.40 1.61 20150606 113909 7.14 3.77 20150606 113910 4.40 1.61 20150606 113911 7.21 3.77 20150606 113912 4.40 1.61 20150606 113913 7.28 3.77 20150606 113914 4.41 1.62 20150606 113915 7.35 3.77 20150606 113916 4.41 1.62 20150606 113917 7.42 3.77 20150606 113918 4.41 1.63 20150606 113919 7.57 3.77 20150606 113920 4.36 1.63 20150606 113921 7.72 3.77 20150606 113922 4.31 1.64 20150606 113923 7.87 3.77 20150606 113924 4.27 1.65 20150606 113925 8.02 3.77 20150606 113926 4.22 1.66 20150606 113927 8.18 3.78 20150606 113928 4.18 1.66 20150606 113929 8.21 3.78 20150606 113930 3.97 1.67 20150606 113931 8.26 3.78 20150606 113932 3.75 1.68 20150606 113933 8.30 3.78 20150606 113934 3.54 1.68 20150606 113936 9.91 2.81 20150606 113938 10.04 2.82 20150606 113940 10.10 2.84 20150606 113942 10.16 2.85 20150606 113944 10.22 2.87 20150606 113946 10.29 2.88 20150606 113948 10.35 2.89 20150606 113950 9.34 2.85 20150606 113952 9.32 2.85 20150606 113954 9.30 2.85 20150606 113956 9.29 2.85 20150606 113958 9.27 2.86 20150606 114000 9.22 2.85 20150606 114002 9.18 2.85 20150606 114004 9.14 2.84 20150606 114006 9.10 2.84 20150606 114008 9.06 2.84 20150606 114010 9.00 2.83 20150606 114012 8.95 2.82 20150606 114014 8.90 2.81 20150606 114016 8.84 2.81 20150606 114018 8.79 2.80 20150606 114020 8.75 2.79 20150606 114022 8.75 2.79 20150606 114024 8.70 2.78 20150606 114027 8.66 2.77 20150606 114029 8.61 2.76 20150606 114031 8.57 2.75 20150606 114033 8.54 2.74 20150606 114035 8.51 2.74 20150606 114037 8.48 2.73 20150606 114039 8.44 2.72 20150606 114041 8.41 2.71 20150606 114043 8.41 2.70 20150606 114045 8.45 2.62 20150606 114047 8.50 2.62 20150606 114049 8.55 2.61 20150606 114051 8.60 2.61 20150606 114053 8.60 2.60 20150606 114055 8.60 2.59 20150606 114056 7.47 4.17 20150606 114057 5.14 2.10 20150606 114058 7.45 4.17 20150606 114059 5.05 2.09 20150606 114100 7.42 4.17 20150606 114101 4.96 2.09 20150606 114102 7.40 4.16 20150606 114103 4.87 2.07 20150606 114104 7.37 4.16 20150606 114105 4.77 2.06 20150606 114106 7.35 4.16 20150606 114107 4.68 2.04 20150606 114108 7.32 4.15 20150606 114109 4.58 2.02 20150606 114110 7.29 4.15 20150606 114111 4.49 2.01 20150606 114112 7.24 4.15 20150606 114113 4.36 2.01 20150606 114114 7.18 4.15 20150606 114115 4.24 2.01 20150606 114116 7.13 4.14 20150606 114118 4.11 2.01 20150606 114119 7.07 4.14 20150606 114120 3.99 2.01 20150606 114121 7.02 4.14 20150606 114122 3.86 2.01 20150606 114124 5.06 0.85 20150606 114126 4.90 0.75 20150606 114128 4.75 0.66 20150606 114130 4.62 0.56 20150606 114132 4.50 0.47 20150606 114134 4.49 0.43 20150606 114136 6.14 0.48 20150606 114137 7.49 0.93 20150606 114138 6.34 0.48 20150606 114139 7.47 1.00 20150606 114140 6.55 0.49 20150606 114141 7.45 1.06 20150606 114142 6.77 0.49 20150606 114143 7.41 1.12 20150606 114144 6.91 0.48 20150606 114145 6.84 3.74 20150606 114146 3.78 1.73 20150606 114147 6.81 3.75 20150606 114148 3.71 1.72 20150606 114149 6.78 3.75 20150606 114150 3.64 1.71 20150606 114151 6.75 3.76 20150606 114152 3.57 1.71 20150606 114153 6.74 3.76 20150606 114154 3.51 1.71 20150606 114155 6.73 3.76 20150606 114156 3.45 1.72 20150606 114157 6.72 3.76 20150606 114158 3.40 1.73 20150606 114159 6.71 3.76 20150606 114200 3.34 1.73 20150606 114201 6.70 3.77 20150606 114202 3.29 1.74 20150606 114203 6.62 3.77 20150606 114205 8.37 2.36 20150606 114208 8.22 2.35 20150606 114210 8.07 2.33 20150606 114212 7.92 2.32 20150606 114214 7.89 2.31 20150606 114216 7.85 2.30 20150606 114218 7.81 2.29 20150606 114220 7.77 2.28 20150606 114222 7.77 2.28 20150606 114224 7.74 2.27 20150606 114226 7.68 2.26 20150606 114228 7.66 2.22 20150606 114230 7.57 2.21 20150606 114232 7.47 2.19 20150606 114234 7.38 2.18 20150606 114236 7.38 2.17 20150606 114238 0.97 2.25 20150606 114239 5.30 4.07 20150606 114240 0.99 2.25 20150606 114241 5.21 4.07 20150606 114242 1.01 2.25 20150606 114243 5.13 4.07 20150606 114244 1.05 2.25 20150606 114245 5.00 4.07 20150606 114246 1.09 2.25 20150606 114247 4.88 4.06 20150606 114248 1.15 2.25 20150606 114249 4.75 4.06 20150606 114250 1.22 2.25 20150606 114251 4.64 4.06 20150606 114253 9.94 2.88 20150606 114255 9.95 2.87 20150606 114257 9.96 2.87 20150606 114300 9.98 2.87 20150606 114302 10.01 2.86 20150606 114304 10.04 2.86 20150606 114306 9.91 2.86 20150606 114307 2.28 1.70 20150606 114308 5.02 3.85 20150606 114309 2.35 1.69 20150606 114310 5.00 3.85 20150606 114311 2.41 1.68 20150606 114312 4.98 3.85 20150606 114313 2.48 1.68 20150606 114314 4.97 3.85 20150606 114315 2.55 1.67 20150606 114316 5.37 3.90 20150606 114317 2.58 1.87 20150606 114318 5.34 3.91 20150606 114320 6.27 2.12 20150606 114322 6.26 2.13 20150606 114324 6.26 2.13 20150606 114326 6.22 2.13 20150606 114328 6.18 2.13 20150606 114330 6.14 2.13 20150606 114332 6.14 2.13 20150606 114334 6.11 2.12 20150606 114336 6.08 2.12 20150606 114338 6.10 2.12 20150606 114340 6.12 2.11 20150606 114342 4.73 2.29 20150606 114343 4.82 4.02 20150606 114344 4.96 2.29 20150606 114345 5.02 4.03 20150606 114346 5.19 2.29 20150606 114347 5.54 4.04 20150606 114348 5.47 2.29 20150606 114350 6.11 4.06 20150606 114351 5.75 2.29 20150606 114352 6.70 4.07 20150606 114354 7.63 2.59 20150606 114356 7.54 2.58 20150606 114358 7.47 2.56 20150606 114400 7.40 2.55 20150606 114402 7.34 2.53 20150606 114403 3.67 2.07 20150606 114404 5.35 4.00 20150606 114405 3.89 2.07 20150606 114406 5.41 4.01 20150606 114407 4.10 2.08 20150606 114408 5.40 4.01 20150606 114409 4.11 2.08 20150606 114410 5.42 4.01 20150606 114411 4.12 2.09 20150606 114412 5.47 4.02 20150606 114414 5.05 1.97 20150606 114416 5.04 1.96 20150606 114418 4.91 1.96 20150606 114420 4.79 1.95 20150606 114422 4.79 1.95 20150606 114424 4.67 1.94 20150606 114426 4.56 1.94 20150606 114428 4.44 1.93 20150606 114430 4.30 1.92 20150606 114431 10.63 4.43 20150606 114432 8.66 2.37 20150606 114433 10.71 4.43 20150606 114434 8.88 2.38 20150606 114435 10.79 4.44 20150606 114436 9.10 2.39 20150606 114437 10.87 4.45 20150606 114438 9.32 2.40 20150606 114440 5.12 2.35 20150606 114442 4.93 2.35 20150606 114444 4.75 2.34 20150606 114446 4.57 2.33 20150606 114448 3.20 4.12 20150606 114449 4.96 2.28 20150606 114450 3.15 4.12 20150606 114451 4.92 2.29 20150606 114452 3.11 4.12 20150606 114453 4.87 2.30 20150606 114454 3.08 4.13 20150606 114455 4.83 2.31 20150606 114456 2.77 1.82 20150606 114458 2.67 1.81 20150606 114500 2.44 1.80 20150606 114502 2.22 1.80 20150606 114504 2.22 1.80 20150606 114506 2.00 1.79 20150606 114508 1.77 1.78 20150606 114510 1.56 1.77 20150606 114511 10.08 4.36 20150606 114512 12.46 2.62 20150606 114513 9.95 4.36 20150606 114514 12.64 2.65 20150606 114515 9.82 4.36 20150606 114516 12.83 2.68 20150606 114517 9.69 4.36 20150606 114519 3.07 2.25 20150606 114521 2.86 2.25 20150606 114523 2.65 2.25 20150606 114525 1.98 4.15 20150606 114526 5.71 2.57 20150606 114527 2.25 4.15 20150606 114528 5.90 2.60 20150606 114529 2.53 4.15 20150606 114531 6.10 2.63 20150606 114532 1.89 4.23 20150606 114534 2.05 1.67 20150606 114536 2.38 1.67 20150606 114538 2.72 1.66 20150606 114540 2.72 1.66 20150606 114542 3.08 1.65 20150606 114544 3.41 1.65 20150606 114546 13.73 2.83 20150606 114547 7.43 4.29 20150606 114548 13.76 2.84 20150606 114549 7.30 4.28 20150606 114550 13.79 2.85 20150606 114551 7.17 4.28 20150606 114553 2.31 2.38 20150606 114555 2.23 2.39 20150606 114557 2.14 2.41 20150606 114558 10.33 3.50 20150606 114559 6.11 4.20 20150606 114600 10.61 3.57 20150606 114601 6.43 4.20 20150606 114602 10.88 3.64 20150606 114603 6.57 4.20 20150606 114605 6.01 1.70 20150606 114607 6.23 1.72 20150606 114609 6.46 1.74 20150606 114611 6.46 1.74 20150606 114613 5.50 1.64 20150606 114615 13.73 2.86 20150606 114616 4.90 4.30 20150606 114617 13.90 2.90 20150606 114618 4.72 4.31 20150606 114619 14.07 2.94 20150606 114621 4.56 4.31 20150606 114623 1.81 2.63 20150606 114625 1.59 2.65 20150606 114627 7.84 4.30 20150606 114628 13.24 4.55 20150606 114629 7.93 4.31 20150606 114630 13.37 4.57 20150606 114631 8.02 4.31 20150606 114633 6.71 1.80 20150606 114635 6.45 1.80 20150606 114637 6.21 1.80 20150606 114639 6.21 1.80 20150606 114641 5.97 1.80 20150606 114643 15.34 3.38 20150606 114644 4.11 4.40 20150606 114645 15.41 3.42 20150606 114646 4.22 4.42 20150606 114647 15.49 3.46 20150606 114648 3.82 2.84 20150606 114650 4.50 2.85 20150606 114652 5.11 2.86 20150606 114653 13.63 4.29 20150606 114654 9.56 4.46 20150606 114655 13.56 4.26 20150606 114656 9.28 4.47 20150606 114658 6.62 1.84 20150606 114700 6.59 1.83 20150606 114702 6.59 1.83 20150606 114704 6.57 1.82 20150606 114706 6.55 1.80 20150606 114707 5.46 4.59 20150606 114708 15.29 3.64 20150606 114709 5.60 4.62 20150606 114710 15.42 3.68 20150606 114712 4.09 3.03 20150606 114714 3.92 3.05 20150606 114716 3.75 3.07 20150606 114717 13.64 4.02 20150606 114718 8.68 4.54 20150606 114719 13.46 3.99 20150606 114720 8.35 4.55 20150606 114722 7.78 1.93 20150606 114724 7.88 1.96 20150606 114726 7.88 1.96 20150606 114728 7.98 1.99 20150606 114730 15.06 3.89 20150606 114731 6.77 4.98 20150606 114732 15.17 3.93 20150606 114733 6.84 5.02 20150606 114735 4.45 3.22 20150606 114737 4.66 3.24 20150606 114738 12.40 3.64 20150606 114739 7.23 4.73 20150606 114740 12.32 3.61 20150606 114741 7.38 4.74 20150606 114742 11.27 1.98 20150606 114743 9.01 2.12 20150606 114744 10.93 2.00 20150606 114745 9.16 2.15 20150606 114746 7.93 3.47 20150606 114747 9.16 2.15 20150606 114748 7.96 3.46 20150606 114749 9.31 2.17 20150606 114750 7.59 5.41 20150606 114751 16.09 4.25 20150606 114752 7.70 5.45 20150606 114753 16.15 4.28 20150606 114754 3.16 3.38 20150606 114756 2.99 3.39 20150606 114758 8.40 4.78 20150606 114759 11.52 3.33 20150606 114800 8.50 4.79 20150606 114801 11.42 3.30 20150606 114803 8.22 2.37 20150606 114804 9.77 2.09 20150606 114805 8.02 2.39 20150606 114806 9.35 2.10 20150606 114807 8.38 2.12 20150606 114808 5.45 3.52 20150606 114809 8.30 2.14 20150606 114810 8.99 5.88 20150606 114811 15.67 4.49 20150606 114812 9.07 5.93 20150606 114813 15.71 4.50 20150606 114814 2.01 3.51 20150606 114816 1.95 3.52 20150606 114818 9.35 4.97 20150606 114819 10.94 3.00 20150606 114821 7.62 2.43 20150606 114822 6.56 2.27 20150606 114823 7.23 2.42 20150606 114824 6.41 2.29 20150606 114825 5.45 3.41 20150606 114826 6.41 2.29 20150606 114827 5.43 3.39 20150606 114828 15.97 4.60 20150606 114829 9.86 6.30 20150606 114830 16.01 4.61 20150606 114831 9.98 6.34 20150606 114833 1.57 3.65 20150606 114835 9.38 4.94 20150606 114836 9.72 2.84 20150606 114837 9.43 4.93 20150606 114838 4.66 2.40 20150606 114839 6.49 2.43 20150606 114840 4.34 2.40 20150606 114841 7.78 2.34 20150606 114842 3.17 3.47 20150606 114843 7.78 2.34 20150606 114844 2.96 3.45 20150606 114845 15.50 4.52 20150606 114846 10.83 6.72 20150606 114847 15.51 4.54 20150606 114848 3.76 3.80 20150606 114849 2.64 0.50 20150606 114850 3.86 3.82 20150606 114851 2.82 0.53 20150606 114853 9.74 5.09 20150606 114854 9.53 2.70 20150606 114855 9.86 5.07 20150606 114856 6.46 2.69 20150606 114857 8.79 2.69 20150606 114858 6.94 2.68 20150606 114859 8.79 2.69 20150606 114900 1.68 3.30 20150606 114901 8.90 2.75 20150606 114902 11.03 7.04 20150606 114903 15.49 4.64 20150606 114904 11.04 7.09 20150606 114905 3.97 0.94 20150606 114906 2.57 3.92 20150606 114907 4.09 0.99 20150606 114908 10.54 4.99 20150606 114909 9.04 2.62 20150606 114910 10.64 4.98 20150606 114911 8.85 2.68 20150606 114912 9.30 3.07 20150606 114913 8.94 2.69 20150606 114914 8.28 2.90 20150606 114915 1.38 3.31 20150606 114916 8.22 2.95 20150606 114917 11.95 7.43 20150606 114918 15.25 4.68 20150606 114919 12.05 7.47 20150606 114920 6.36 1.55 20150606 114921 3.76 4.07 20150606 114922 6.79 1.59 20150606 114923 11.34 5.11 20150606 114924 8.44 2.56 20150606 114925 11.50 5.10 20150606 114926 8.10 3.11 20150606 114927 9.08 3.23 20150606 114928 8.32 3.13 20150606 114929 9.08 3.23 20150606 114930 2.62 3.10 20150606 114931 15.21 4.82 20150606 114932 12.37 7.68 20150606 114933 15.21 4.85 20150606 114934 5.23 4.14 20150606 114935 9.00 1.87 20150606 114936 5.51 4.15 20150606 114937 8.01 2.54 20150606 114938 11.34 4.98 20150606 114939 7.99 2.55 20150606 114940 10.23 3.49 20150606 114941 9.02 3.24 20150606 114942 10.23 3.49 20150606 114944 4.07 2.91 20150606 114945 10.36 3.54 20150606 114946 12.47 7.84 20150606 114947 14.40 4.90 20150606 114948 12.52 7.86 20150606 114949 9.03 2.25 20150606 114950 7.21 4.34 20150606 114951 6.69 2.60 20150606 114952 10.64 4.89 20150606 114953 6.56 2.60 20150606 114954 10.14 3.55 20150606 114955 7.95 3.50 20150606 114956 10.19 3.57 20150606 114957 4.13 2.97 20150606 114958 10.19 3.57 20150606 114959 13.41 7.96 20150606 115000 14.48 5.11 20150606 115001 13.55 7.98 20150606 115002 10.08 2.51 20150606 115003 7.58 4.51 20150606 115004 5.86 2.61 20150606 115005 10.47 4.69 20150606 115006 5.69 2.61 20150606 115007 10.52 3.81 20150606 115008 8.22 3.38 20150606 115009 10.52 3.81 20150606 115010 3.82 2.77 20150606 115011 10.58 3.86 20150606 115012 14.20 8.08 20150606 115013 14.90 5.39 20150606 115014 7.86 4.68 20150606 115015 10.30 2.69 20150606 115016 7.87 4.73 20150606 115017 3.32 2.70 20150606 115018 9.29 4.57 20150606 115019 8.24 3.51 20150606 115020 11.19 3.94 20150606 115021 5.60 2.74 20150606 115022 11.19 3.94 20150606 115023 5.88 2.73 20150606 115024 14.38 5.50 20150606 115025 15.05 8.28 20150606 115026 7.07 2.52 20150606 115027 8.00 4.89 20150606 115028 2.30 2.72 20150606 115029 8.29 4.39 20150606 115030 2.15 2.73 20150606 115031 9.70 4.14 20150606 115032 8.39 3.38 20150606 115034 9.70 4.14 20150606 115035 7.64 2.64 20150606 115036 14.47 5.82 20150606 115037 15.33 8.42 20150606 115038 14.46 5.89 20150606 115039 8.08 5.06 20150606 115040 6.75 2.72 20150606 115041 7.59 4.23 20150606 115042 1.91 2.75 20150606 115043 8.42 4.29 20150606 115044 8.65 3.36 20150606 115045 9.62 4.15 20150606 115046 7.49 2.74 20150606 115047 9.46 4.18 20150606 115048 17.15 8.71 20150606 115049 13.04 5.97 20150606 115050 8.10 5.16 20150606 115051 6.47 3.10 20150606 115052 6.50 4.24 20150606 115053 2.51 2.84 20150606 115054 8.86 4.31 20150606 115055 9.28 3.16 20150606 115056 8.86 4.31 20150606 115057 8.14 2.68 20150606 115058 13.21 6.20 20150606 115059 17.64 8.99 20150606 115100 6.22 3.28 20150606 115101 8.40 5.32 20150606 115102 6.22 3.32 20150606 115103 7.10 4.10 20150606 115104 3.37 2.85 20150606 115105 8.55 4.44 20150606 115106 10.18 3.17 20150606 115107 8.55 4.44 20150606 115108 8.99 2.70 20150606 115109 13.94 6.52 20150606 115110 18.45 9.27 20150606 115111 6.45 3.46 20150606 115112 8.07 5.40 20150606 115113 3.70 2.93 20150606 115114 1.84 4.06 20150606 115115 10.72 3.01 20150606 115116 9.02 4.47 20150606 115117 9.70 2.67 20150606 115118 9.02 4.47 20150606 115119 19.02 9.41 20150606 115120 15.31 6.42 20150606 115121 8.17 5.53 20150606 115122 6.45 3.58 20150606 115123 1.88 3.95 20150606 115125 3.77 2.95 20150606 115126 9.06 4.52 20150606 115127 11.41 3.15 20150606 115128 9.05 4.52 20150606 115129 10.05 2.76 20150606 115130 15.69 6.63 20150606 115131 8.25 5.66 20150606 115132 6.59 3.64 20150606 115133 2.25 3.88 20150606 115134 4.01 2.96 20150606 115135 9.78 4.54 20150606 115136 11.66 3.29 20150606 115137 9.78 4.54 20150606 115138 10.36 2.89 20150606 115139 17.39 6.64 20150606 115140 19.62 9.33 20150606 115141 5.65 3.63 20150606 115142 8.21 5.74 20150606 115143 4.98 3.08 20150606 115144 5.19 3.94 20150606 115145 11.79 3.28 20150606 115146 10.23 4.71 20150606 115147 10.26 2.98 20150606 115148 17.69 6.85 20150606 115149 19.99 9.23 20150606 115150 5.41 3.68 20150606 115151 8.13 5.86 20150606 115152 4.64 3.09 20150606 115153 7.44 3.94 20150606 115154 11.72 3.41 20150606 115155 10.39 4.75 20150606 115156 10.14 3.09 20150606 115157 17.08 6.99 20150606 115158 20.17 9.12 20150606 115159 5.78 3.73 20150606 115200 7.89 5.98 20150606 115201 4.26 3.09 20150606 115202 9.45 4.73 20150606 115203 11.58 3.63 20150606 115204 12.00 4.93 20150606 115205 10.17 3.01 20150606 115206 16.60 7.23 20150606 115207 7.77 5.95 20150606 115208 6.62 3.69 20150606 115209 8.10 4.03 20150606 115210 4.64 3.24 20150606 115211 7.61 4.84 20150606 115212 11.40 3.68 20150606 115213 7.60 4.84 20150606 115214 20.26 8.62 20150606 115216 10.24 6.95 20150606 115217 7.96 6.06 20150606 115218 4.25 3.24 20150606 115219 8.28 4.03 20150606 115220 11.15 3.67 20150606 115221 7.82 4.61 20150606 115222 10.52 3.19 20150606 115223 7.14 6.55 20150606 115224 20.59 8.46 20150606 115225 8.05 3.83 20150606 115226 8.33 6.16 20150606 115227 3.47 3.24 20150606 115228 7.43 4.70 20150606 115229 12.06 3.82 20150606 115230 7.43 4.70 20150606 115231 19.76 7.90 20150606 115232 9.78 6.69 20150606 115233 7.40 6.14 20150606 115234 9.02 3.84 20150606 115235 8.63 3.97 20150606 115236 12.19 3.75 20150606 115237 13.61 4.34 20150606 115238 11.27 3.13 20150606 115239 9.55 6.46 20150606 115240 20.11 7.72 20150606 115241 9.78 3.92 20150606 115242 8.82 3.98 20150606 115243 3.70 3.37 20150606 115244 13.72 4.17 20150606 115245 11.44 3.15 20150606 115246 13.72 4.17 20150606 115247 20.37 7.57 20150606 115248 10.53 4.01 20150606 115249 6.65 6.33 20150606 115250 3.26 3.37 20150606 115251 15.07 4.14 20150606 115252 11.59 3.43 20150606 115253 15.08 4.14 20150606 115254 19.01 7.01 20150606 115255 10.92 6.32 20150606 115256 7.41 6.30 20150606 115257 5.46 3.48 20150606 115258 10.15 4.03 20150606 115259 11.58 3.20 20150606 115300 14.22 3.98 20150606 115301 12.35 3.25 20150606 115302 11.28 6.10 20150606 115303 7.90 6.40 20150606 115304 5.42 3.48 20150606 115306 10.96 4.15 20150606 115307 11.04 2.94 20150606 115308 13.57 3.84 20150606 115309 12.79 3.36 20150606 115310 10.72 5.93 20150606 115311 8.25 6.49 20150606 115312 5.49 3.48 20150606 115313 11.39 4.06 20150606 115314 5.56 3.50 20150606 115315 15.95 6.67 20150606 115316 12.69 3.41 20150606 115317 10.82 5.87 20150606 115318 11.71 4.72 20150606 115319 10.34 4.12 20150606 115320 12.33 4.52 20150606 115321 6.67 3.41 20150606 115322 9.04 6.21 20150606 115323 14.03 5.43 20150606 115324 10.00 5.70 20150606 115325 11.34 4.71 20150606 115326 9.45 4.04 20150606 115327 12.26 3.63 20150606 115328 7.74 3.32 20150606 115329 3.36 5.79 20150606 115330 13.86 5.45 20150606 115331 9.69 2.65 20150606 115332 10.65 4.70 20150606 115333 8.47 3.98 20150606 115334 11.54 3.61 20150606 115335 12.46 3.58 20150606 115336 5.72 5.42 20150606 115337 13.61 5.47 20150606 115338 9.75 3.95 20150606 115339 11.93 4.50 20150606 115340 7.17 3.32 20150606 115341 10.75 3.62 20150606 115342 12.81 3.67 20150606 115343 8.22 5.29 20150606 115344 9.71 4.78 20150606 115345 7.57 3.93 20150606 115346 11.25 4.46 20150606 115347 8.22 3.24 20150606 115348 6.57 5.25 20150606 115349 13.81 5.50 20150606 115350 10.23 3.95 20150606 115351 9.70 4.81 20150606 115352 6.64 3.89 20150606 115353 9.52 3.70 20150606 115354 13.33 3.85 20150606 115355 7.27 5.08 20150606 115357 14.07 5.48 20150606 115358 10.15 4.23 20150606 115359 7.35 4.51 20150606 115400 8.06 3.26 20150606 115401 4.76 5.30 20150606 115402 14.11 5.50 20150606 115403 10.18 4.23 20150606 115404 9.49 4.94 20150606 115405 5.87 3.88 20150606 115406 8.35 3.81 20150606 115407 13.13 3.81 20150606 115408 6.36 4.91 20150606 115409 9.55 4.97 20150606 115410 10.25 4.20 20150606 115411 5.80 4.48 20150606 115412 9.78 3.18 20150606 115413 3.72 5.35 20150606 115414 13.92 5.50 20150606 115415 9.99 4.27 20150606 115416 4.77 4.61 20150606 115417 8.81 3.25 20150606 115418 7.56 3.93 20150606 115419 13.36 3.84 20150606 115420 6.40 4.95 20150606 115421 10.41 5.09 20150606 115422 5.79 3.88 20150606 115423 7.55 3.99 20150606 115424 13.41 3.90 20150606 115425 6.49 4.95 20150606 115426 10.68 5.11 20150606 115427 5.84 3.86 20150606 115428 6.24 4.63 20150606 115429 10.01 3.19 20150606 115430 3.66 5.34 20150606 115431 14.05 5.41 20150606 115432 10.09 4.19 20150606 115433 5.92 4.65 20150606 115434 9.09 3.24 20150606 115435 4.19 5.30 20150606 115436 14.57 5.36 20150606 115437 9.86 3.90 20150606 115438 5.83 4.74 20150606 115439 9.55 3.22 20150606 115440 4.88 5.27 20150606 115441 14.50 5.35 20150606 115442 7.20 5.10 20150606 115443 10.96 5.19 20150606 115444 7.34 3.89 20150606 115445 7.86 4.24 20150606 115446 13.31 4.02 20150606 115448 7.41 5.11 20150606 115449 10.65 5.19 20150606 115450 7.55 3.89 20150606 115451 8.09 4.30 20150606 115452 13.14 4.06 20150606 115453 7.69 5.21 20150606 115454 10.98 5.21 20150606 115455 8.57 3.94 20150606 115456 8.39 4.31 20150606 115457 13.49 3.92 20150606 115458 7.90 5.20 20150606 115459 10.86 5.21 20150606 115500 8.78 3.94 20150606 115501 8.80 4.36 20150606 115502 13.15 3.93 20150606 115503 8.14 5.20 20150606 115504 10.74 5.20 20150606 115505 9.00 3.94 20150606 115506 9.15 4.41 20150606 115507 12.82 3.94 20150606 115508 8.22 5.19 20150606 115509 10.73 5.20 20150606 115510 9.80 4.00 20150606 115511 9.25 4.47 20150606 115512 13.73 3.71 20150606 115513 9.71 4.35 20150606 115514 6.37 4.98 20150606 115515 9.95 3.27 20150606 115516 6.17 4.97 20150606 115517 14.15 4.85 20150606 115518 9.84 4.37 20150606 115519 7.24 5.00 20150606 115520 10.18 3.26 20150606 115521 6.04 4.93 20150606 115522 13.59 4.77 20150606 115523 10.00 4.39 20150606 115524 8.35 5.02 20150606 115525 10.37 3.26 20150606 115526 5.81 4.88 20150606 115527 12.05 5.25 20150606 115528 10.66 4.08 20150606 115529 10.34 4.74 20150606 115530 14.16 3.52 20150606 115531 7.55 5.25 20150606 115532 12.24 5.25 20150606 115533 10.81 4.09 20150606 115534 10.65 4.83 20150606 115535 13.90 3.52 20150606 115536 9.51 4.48 20150606 115538 10.23 5.11 20150606 115539 10.24 3.31 20150606 115540 4.99 4.66 20150606 115541 11.15 4.41 20150606 115542 9.63 4.47 20150606 115543 11.07 5.14 20150606 115544 13.53 3.39 20150606 115545 7.68 5.23 20150606 115546 12.98 5.26 20150606 115547 11.29 4.16 20150606 115548 11.30 5.06 20150606 115549 13.25 3.39 20150606 115550 9.14 4.51 20150606 115551 11.73 5.18 20150606 115552 9.87 3.36 20150606 115553 5.07 4.40 20150606 115554 9.79 4.24 20150606 115555 9.21 4.50 20150606 115556 11.65 5.19 20150606 115557 12.82 3.40 20150606 115558 7.81 5.19 20150606 115559 13.25 5.19 20150606 115600 11.72 4.24 20150606 115601 6.02 4.17 20150606 115602 9.26 4.17 20150606 115603 9.14 4.53 20150606 115604 12.81 5.24 20150606 115605 12.49 3.33 20150606 115606 7.67 5.16 20150606 115607 14.23 5.08 20150606 115608 11.82 4.28 20150606 115609 5.81 4.06 20150606 115610 9.12 4.13 20150606 115611 9.29 4.51 20150606 115612 13.56 5.29 20150606 115613 12.55 3.34 20150606 115614 7.58 5.12 20150606 115615 10.08 6.27 20150606 115616 9.69 4.48 20150606 115617 13.66 6.29 20150606 115618 11.32 1.99 20150606 115619 8.59 3.37 20150606 115620 12.64 5.41 20150606 115621 12.44 3.30 20150606 115622 7.41 5.07 20150606 115623 5.52 2.43 20150606 115624 11.20 5.99 20150606 115625 9.73 5.99 20150606 115626 11.38 2.17 20150606 115627 9.85 4.51 20150606 115629 12.67 5.46 20150606 115630 12.45 3.30 20150606 115631 9.44 3.28 20150606 115632 5.23 2.38 20150606 115633 11.55 5.78 20150606 115634 7.34 4.94 20150606 115635 11.08 6.20 20150606 115636 11.57 5.79 20150606 115637 6.73 6.00 20150606 115638 11.18 2.43 20150606 115639 10.00 4.52 20150606 115640 13.05 5.44 20150606 115641 11.98 3.21 20150606 115642 9.17 3.09 20150606 115643 5.04 2.36 20150606 115644 11.93 3.20 20150606 115645 6.73 4.76 20150606 115646 12.63 6.28 20150606 115647 11.25 5.50 20150606 115648 8.90 6.04 20150606 115649 12.74 6.28 20150606 115650 10.34 4.51 20150606 115651 13.50 5.42 20150606 115652 11.56 2.63 20150606 115653 9.55 2.99 20150606 115654 13.63 5.43 20150606 115655 11.47 3.07 20150606 115656 9.83 2.97 20150606 115657 5.90 2.47 20150606 115658 11.47 3.06 20150606 115659 6.15 4.46 20150606 115700 14.56 6.43 20150606 115701 11.71 5.11 20150606 115702 12.29 5.89 20150606 115703 14.69 6.43 20150606 115704 10.59 4.45 20150606 115705 12.55 5.83 20150606 115706 11.65 2.75 20150606 115709 11.68 2.73 20150606 115710 11.68 2.97 20150606 115711 14.74 5.53 20150606 115712 11.02 2.95 20150606 115714 6.22 2.68 20150606 115715 11.04 2.90 20150606 115716 12.16 3.06 20150606 115717 6.21 2.68 20150606 115719 11.08 2.89 20150606 115720 5.63 3.99 20150606 115721 6.21 2.67 20150606 115722 12.95 4.72 20150606 115723 5.60 3.94 20150606 115724 6.12 2.67 20150606 115725 12.97 4.67 20150606 115726 5.56 3.88 20150606 115727 16.67 6.88 20150606 115728 13.79 4.55 20150606 115729 12.07 5.07 20150606 115730 16.65 6.88 20150606 115731 13.69 4.51 20150606 115732 11.96 5.04 20150606 115733 16.63 6.88 20150606 115734 13.58 4.46 20150606 115735 11.84 5.02 20150606 115736 16.61 6.88 20150606 115737 13.48 4.42 20150606 115738 11.73 4.99 20150606 115739 16.62 6.87 20150606 115740 10.91 3.89 20150606 115741 9.68 5.01 20150606 115742 17.19 7.04 20150606 115743 13.09 4.25 20150606 115744 9.86 4.99 20150606 115745 17.19 7.02 20150606 115746 12.96 4.19 20150606 115747 10.04 4.97 20150606 115748 17.20 7.01 20150606 115749 12.84 4.13 20150606 115750 10.22 4.95 20150606 115751 17.20 7.00 20150606 115752 13.51 4.01 20150606 115753 3.75 3.00 20150606 115754 17.69 7.13 20150606 115755 13.32 3.93 20150606 115756 3.66 2.95 20150606 115757 7.19 2.88 20150606 115758 13.12 3.85 20150606 115759 3.57 2.89 20150606 115800 7.07 2.88 20150606 115801 10.52 2.77 20150606 115802 3.48 2.84 20150606 115803 6.96 2.87 20150606 115804 10.16 2.83 20150606 115805 14.66 3.18 20150606 115806 17.62 5.51 20150606 115807 10.18 2.82 20150606 115808 14.80 3.12 20150606 115810 17.69 5.49 20150606 115812 11.47 3.53 20150606 115813 9.63 4.96 20150606 115815 11.54 3.57 20150606 115816 9.36 4.94 20150606 115817 18.24 7.15 20150606 115818 11.51 2.75 20150606 115819 2.93 2.46 20150606 115820 6.27 3.23 20150606 115821 9.53 2.91 20150606 115822 2.91 2.34 20150606 115823 6.43 3.23 20150606 115824 9.50 2.90 20150606 115825 15.41 3.30 20150606 115826 17.64 5.14 20150606 115828 11.93 3.44 20150606 115829 7.63 5.02 20150606 115830 17.61 7.10 20150606 115831 6.37 2.32 20150606 115832 7.94 1.76 20150606 115833 6.71 3.30 20150606 115834 8.62 3.01 20150606 115835 15.88 3.72 20150606 115836 17.44 4.76 20150606 115838 12.04 3.29 20150606 115839 8.22 4.98 20150606 115840 17.68 7.14 20150606 115841 3.97 2.22 20150606 115842 5.42 1.75 20150606 115843 7.06 3.35 20150606 115844 8.03 3.09 20150606 115845 16.53 4.08 20150606 115846 16.86 4.36 20150606 115848 12.41 3.20 20150606 115849 11.17 5.03 20150606 115850 17.46 7.07 20150606 115851 6.39 2.04 20150606 115852 4.55 1.60 20150606 115853 8.08 3.38 20150606 115855 12.83 3.15 20150606 115856 13.99 5.17 20150606 115857 17.45 7.20 20150606 115858 9.31 1.92 20150606 115859 4.46 1.44 20150606 115901 8.10 3.31 20150606 115902 8.62 3.00 20150606 115903 12.96 3.13 20150606 115904 15.88 5.23 20150606 115905 17.05 7.41 20150606 115906 9.04 1.79 20150606 115907 3.21 1.20 20150606 115908 15.13 3.74 20150606 115910 13.01 3.19 20150606 115911 16.29 5.12 20150606 115912 16.95 7.33 20150606 115913 8.41 2.81 20150606 115914 18.80 4.91 20150606 115915 13.87 3.55 20150606 115917 9.12 1.63 20150606 115918 2.21 1.41 20150606 115919 9.20 3.32 20150606 115920 4.78 2.34 20150606 115921 12.98 3.20 20150606 115922 17.61 5.17 20150606 115923 15.80 7.50 20150606 115924 4.35 1.37 20150606 115925 20.03 5.55 20150606 115926 12.30 3.42 20150606 115927 15.47 7.77 20150606 115928 6.45 1.19 20150606 115929 2.64 1.54 20150606 115930 12.10 3.41 20150606 115932 12.81 3.21 20150606 115933 2.60 1.49 20150606 115934 9.68 3.29 20150606 115935 5.69 0.80 20150606 115936 12.56 3.22 20150606 115937 17.92 5.26 20150606 115938 10.14 3.31 20150606 115940 12.41 3.21 20150606 115941 17.55 5.15 20150606 115942 15.21 7.80 20150606 115944 21.35 5.92 20150606 115945 16.79 5.08 20150606 115946 15.99 7.94 20150606 115948 21.66 6.41 20150606 115949 16.43 4.98 20150606 115951 15.88 7.90 20150606 115953 21.66 6.35 20150606 115954 16.07 4.87 20150606 115955 16.42 7.96 20150606 115957 21.60 6.31 20150606 115958 15.43 4.74 20150606 115959 10.84 3.24 20150606 120001 11.90 3.24 20150606 120003 10.90 3.13 20150606 120005 12.19 3.30 20150606 120007 11.27 3.01 20150606 120009 13.43 2.04 20150606 120011 14.69 2.95 20150606 120012 16.85 7.83 20150606 120013 13.30 1.99 20150606 120014 20.91 4.41 20150606 120015 14.34 3.89 20150606 120016 17.53 7.80 20150606 120018 11.95 3.32 20150606 120020 11.43 2.25 20150606 120022 12.94 1.72 20150606 120023 21.08 3.90 20150606 120024 12.74 2.39 20150606 120025 17.97 7.68 20150606 120027 11.11 3.33 20150606 120029 12.73 2.37 20150606 120031 10.97 1.33 20150606 120032 20.62 3.34 20150606 120034 11.58 1.83 20150606 120036 10.10 1.11 20150606 120038 11.74 2.15 20150606 120039 18.29 7.56 20150606 120042 9.67 3.32 20150606 120044 10.78 1.98 20150606 120045 18.62 7.45 20150606 120047 9.74 3.43 20150606 120049 10.77 1.96 20150606 120050 18.50 7.41 20150606 120052 9.98 3.58 20150606 120054 9.82 1.83 20150606 120055 18.78 7.31 20150606 120057 10.08 3.57 20150606 120059 9.86 1.81 20150606 120100 18.63 7.29 20150606 120102 3.64 0.54 20150606 120103 11.04 0.68 20150606 120107 3.29 0.49 20150606 120108 10.50 0.31 20150606 120110 8.36 1.75 20150606 120111 18.36 7.07 20150606 120112 3.76 0.08 20150606 120113 10.97 3.92 20150606 120114 9.20 0.25 20150606 120118 3.63 0.14 20150606 120119 11.45 4.11 20150606 120121 14.35 3.54 20150606 120124 2.99 0.97 20150606 120125 11.71 4.13 20150606 120127 14.20 4.15 20150606 120134 13.94 3.75 20150606 120136 17.52 6.58 20150606 120138 5.80 1.44 20150606 120903 10.51 2.72 20150606 120904 12.32 3.96 20150606 120905 11.08 4.24 20150606 120906 9.49 2.69 20150606 120907 20.88 7.53 20150606 120908 13.43 1.69 20150606 120909 13.76 3.65 20150606 120911 6.91 3.28 20150606 120912 10.89 4.28 20150606 120913 6.50 2.65 20150606 120914 20.81 7.17 20150606 120915 12.72 1.65 20150606 120916 14.90 3.71 20150606 120918 6.87 3.29 20150606 120920 5.39 1.96 20150606 120921 10.71 2.85 20150606 120922 9.08 3.81 20150606 120923 10.88 4.42 20150606 120924 9.33 2.80 20150606 120925 20.83 7.03 20150606 120926 12.15 1.57 20150606 120927 15.82 3.58 20150606 120929 5.65 3.32 20150606 120930 15.89 3.52 20150606 120932 5.91 3.36 20150606 120933 4.83 2.45 20150606 120934 10.68 3.09 20150606 120935 6.01 3.74 20150606 120936 10.75 4.60 20150606 120937 10.18 2.86 20150606 120938 18.99 6.21 20150606 120939 8.94 1.41 20150606 120940 16.16 3.24 20150606 120942 8.60 1.38 20150606 120943 16.03 3.15 20150606 120945 5.65 3.45 20150606 120946 4.73 2.81 20150606 120947 10.58 3.25 20150606 120948 2.81 3.81 20150606 120949 4.72 2.88 20150606 120950 10.32 3.29 20150606 120951 2.29 3.91 20150606 120952 10.19 4.77 20150606 120953 11.99 2.92 20150606 120954 1.88 3.93 20150606 120955 10.37 4.80 20150606 120956 10.75 2.98 20150606 120957 17.27 5.62 20150606 120958 7.19 1.33 20150606 120959 9.98 3.04 20150606 121000 17.15 5.56 20150606 121001 6.89 1.32 20150606 121002 14.02 2.41 20150606 121003 16.44 5.32 20150606 121004 6.92 1.38 20150606 121005 13.72 2.33 20150606 121006 4.61 1.06 20150606 121007 6.77 1.37 20150606 121008 13.39 2.27 20150606 121009 4.76 1.11 20150606 121011 6.56 1.38 20150606 121012 13.07 2.20 20150606 121013 4.91 1.17 20150606 121014 5.57 3.66 20150606 121015 12.17 2.00 20150606 121016 5.97 1.46 20150606 121017 5.68 3.65 20150606 121018 11.86 1.95 20150606 121019 6.10 1.52 20150606 121020 5.77 3.68 20150606 121021 11.56 1.90 20150606 121022 6.23 1.57 20150606 121023 5.86 3.71 20150606 121024 11.26 1.88 20150606 121025 6.37 1.61 20150606 121026 5.93 3.73 20150606 121027 10.96 1.86 20150606 121028 3.53 1.78 20150606 121029 5.94 1.51 20150606 121030 10.04 1.73 20150606 121031 3.69 1.82 20150606 121032 5.81 1.50 20150606 121033 9.75 1.72 20150606 121034 14.07 4.61 20150606 121035 5.70 1.49 20150606 121036 9.48 1.70 20150606 121037 13.97 4.57 20150606 121038 5.61 1.49 20150606 121039 11.11 3.93 20150606 121040 13.79 4.53 20150606 121041 5.83 5.41 20150606 121042 9.54 3.99 20150606 121043 9.77 5.66 20150606 121044 5.62 5.44 20150606 121045 9.81 4.06 20150606 121046 9.85 5.71 20150606 121047 5.40 5.47 20150606 121048 9.49 4.19 20150606 121049 9.93 5.77 20150606 121050 2.92 3.27 20150606 121051 9.46 4.22 20150606 121052 6.55 3.88 20150606 121053 2.97 3.30 20150606 121054 1.73 2.24 20150606 121055 15.21 7.91 20150606 121056 5.17 3.21 20150606 121057 1.93 2.27 20150606 121058 6.53 1.63 20150606 121059 5.04 3.24 20150606 121101 7.80 3.28 20150606 121102 14.79 5.50 20150606 121103 10.01 4.41 20150606 121104 9.74 6.29 20150606 121105 14.71 5.50 20150606 121106 9.65 2.39 20150606 121107 9.39 6.31 20150606 121108 4.80 3.31 20150606 121109 9.22 2.22 20150606 121110 14.24 8.39 20150606 121111 3.79 3.26 20150606 121112 4.29 2.48 20150606 121113 7.49 1.73 20150606 121114 4.49 3.30 20150606 121115 7.15 3.47 20150606 121116 14.79 5.43 20150606 121117 11.67 4.61 20150606 121118 7.79 6.59 20150606 121119 14.78 5.43 20150606 121120 8.85 2.24 20150606 121121 13.92 8.53 20150606 121122 5.99 3.37 20150606 121123 6.92 2.64 20150606 121124 5.11 1.66 20150606 121125 5.81 3.36 20150606 121126 6.82 3.64 20150606 121127 14.81 5.36 20150606 121128 12.32 4.83 20150606 121129 7.22 6.78 20150606 121130 5.55 3.40 20150606 121131 8.84 2.21 20150606 121132 18.22 8.82 20150606 121133 5.08 3.50 20150606 121134 8.49 2.75 20150606 121135 7.04 1.59 20150606 121136 13.15 4.83 20150606 121137 7.07 3.67 20150606 121138 14.48 5.28 20150606 121139 10.16 2.15 20150606 121140 10.85 6.84 20150606 121141 6.69 3.51 20150606 121142 2.18 2.88 20150606 121143 6.18 1.51 20150606 121144 7.28 3.61 20150606 121145 7.44 3.82 20150606 121146 14.04 5.27 20150606 121147 10.30 2.14 20150606 121148 13.99 6.74 20150606 121149 7.58 3.66 20150606 121150 7.44 2.98 20150606 121152 6.93 1.50 20150606 121153 8.09 3.77 20150606 121154 8.66 3.95 20150606 121155 13.51 5.24 20150606 121156 10.39 2.05 20150606 121157 12.94 6.73 20150606 121158 8.22 3.67 20150606 121159 10.37 3.04 20150606 121200 7.78 1.51 20150606 121201 12.77 5.20 20150606 121202 8.79 3.95 20150606 121203 13.07 5.23 20150606 121204 9.78 2.08 20150606 121205 18.97 7.24 20150606 121206 9.47 3.85 20150606 121207 11.44 3.10 20150606 121208 8.18 1.55 20150606 121209 12.82 5.17 20150606 121210 11.73 6.56 20150606 121211 9.45 3.73 20150606 121212 9.07 2.08 20150606 121213 17.24 6.56 20150606 121214 9.41 3.82 20150606 121215 9.63 4.02 20150606 121216 11.76 5.20 20150606 121217 8.54 2.12 20150606 121218 16.77 6.46 20150606 121219 9.50 3.88 20150606 121220 9.16 3.22 20150606 121221 9.02 1.59 20150606 121222 12.04 5.27 20150606 121223 11.33 6.39 20150606 121224 9.77 4.00 20150606 121225 9.42 3.27 20150606 121226 16.22 6.04 20150606 121227 10.30 3.93 20150606 121228 10.25 4.04 20150606 121229 11.45 5.20 20150606 121230 6.43 2.26 20150606 121231 16.30 6.00 20150606 121232 8.64 4.11 20150606 121233 10.11 4.03 20150606 121234 11.32 5.20 20150606 121235 5.85 2.33 20150606 121236 16.51 5.97 20150606 121237 7.98 4.19 20150606 121238 8.07 3.45 20150606 121239 10.13 1.67 20150606 121240 11.06 5.42 20150606 121242 9.69 6.13 20150606 121243 7.67 4.20 20150606 121244 8.27 3.54 20150606 121245 10.78 1.70 20150606 121246 10.98 5.65 20150606 121247 9.73 5.98 20150606 121248 4.59 4.43 20150606 121249 7.39 3.59 20150606 121250 11.36 1.76 20150606 121251 11.09 5.67 20150606 121252 9.69 5.93 20150606 121254 6.90 3.64 20150606 121255 11.96 1.83 20150606 121258 4.36 4.92 20150606 121259 6.52 3.67 20150606 121300 12.56 1.89 20150606 121301 10.81 5.90 20150606 121302 11.00 5.68 20150606 121303 1.22 4.83 20150606 121304 6.51 3.78 20150606 121305 12.97 1.95 20150606 121306 10.68 5.92 20150606 121307 11.07 5.63 20150606 121308 5.37 5.05 20150606 121309 5.83 3.83 20150606 121310 13.32 2.02 20150606 121311 10.64 5.93 20150606 121312 10.96 5.58 20150606 121313 8.72 5.32 20150606 121314 5.30 3.86 20150606 121315 13.63 2.10 20150606 121316 10.60 5.93 20150606 121317 10.84 5.54 20150606 121318 5.93 4.99 20150606 121319 4.13 4.01 20150606 121321 9.89 6.14 20150606 121322 11.01 5.27 20150606 121323 8.91 5.25 20150606 121324 3.52 4.02 20150606 121325 14.21 2.25 20150606 121326 7.33 3.15 20150606 121327 13.32 4.35 20150606 121328 14.04 5.74 20150606 121329 9.34 4.08 20150606 121330 13.14 5.43 20150606 121331 7.71 3.20 20150606 121333 13.13 4.28 20150606 121334 16.21 6.13 20150606 121335 9.41 4.08 20150606 121336 13.25 5.44 20150606 121337 9.15 3.41 20150606 121338 15.20 2.51 20150606 121339 8.82 6.31 20150606 121340 10.13 4.94 20150606 121341 14.93 5.72 20150606 121342 1.74 4.09 20150606 121343 15.87 2.66 20150606 121344 8.41 6.30 20150606 121345 9.99 4.94 20150606 121346 18.86 6.23 20150606 121347 9.97 4.06 20150606 121348 13.70 5.48 20150606 121349 9.67 3.52 20150606 121350 11.96 3.74 20150606 121351 19.79 7.00 20150606 121352 9.90 4.05 20150606 121353 13.71 5.49 20150606 121354 2.85 4.01 20150606 121355 17.74 3.18 20150606 121356 7.43 6.28 20150606 121357 9.29 4.79 20150606 121358 20.77 6.63 20150606 121359 3.34 3.97 20150606 121400 13.86 5.51 20150606 121401 11.00 3.77 20150606 121402 11.29 3.37 20150606 121403 20.76 7.30 20150606 121404 10.04 4.00 20150606 121405 13.73 5.50 20150606 121406 4.14 3.90 20150606 121407 18.47 3.39 20150606 121408 7.30 6.39 20150606 121409 8.53 4.69 20150606 121410 20.76 7.75 20150606 121411 10.01 3.93 20150606 121412 13.56 5.49 20150606 121413 11.17 3.83 20150606 121414 11.04 3.21 20150606 121415 20.73 8.29 20150606 121416 8.80 4.53 20150606 121417 19.41 7.22 20150606 121418 3.24 3.78 20150606 121419 19.05 3.28 20150606 121420 7.23 6.48 20150606 121421 10.22 3.05 20150606 121422 19.80 7.86 20150606 121424 9.24 4.21 20150606 121425 13.65 5.38 20150606 121427 15.82 3.08 20150606 121428 7.46 6.46 20150606 121429 8.18 4.36 20150606 121430 20.02 8.23 20150606 121431 9.01 4.09 20150606 121433 11.71 3.99 20150606 121434 9.81 2.92 20150606 121435 7.63 6.44 20150606 121436 8.03 4.27 20150606 121437 20.30 8.72 20150606 121438 6.22 3.64 20150606 121439 13.70 5.09 20150606 121440 11.79 4.06 20150606 121441 8.67 2.86 20150606 121442 7.99 6.51 20150606 121443 8.84 4.24 20150606 121444 19.95 8.46 20150606 121445 6.59 3.60 20150606 121446 13.80 5.00 20150606 121447 11.64 4.03 20150606 121448 8.33 2.81 20150606 121449 20.50 8.85 20150606 121450 8.71 4.18 20150606 121451 20.50 8.85 20150606 121452 7.20 3.58 20150606 121453 13.99 4.92 20150606 121454 11.41 4.00 20150606 121455 7.75 2.78 20150606 121456 7.88 6.46 20150606 121457 8.68 4.12 20150606 121458 21.01 9.14 20150606 121459 7.87 3.56 20150606 121500 13.92 4.53 20150606 121501 10.77 4.03 20150606 121502 6.73 2.85 20150606 121503 8.32 6.47 20150606 121504 8.71 4.13 20150606 121505 21.33 8.97 20150606 121506 10.13 4.68 20150606 121507 13.70 4.40 20150606 121508 10.67 4.01 20150606 121509 12.34 3.33 20150606 121510 8.21 6.42 20150606 121511 8.31 4.06 20150606 121512 21.44 9.18 20150606 121514 10.72 4.73 20150606 121515 13.34 4.27 20150606 121516 10.01 3.72 20150606 121517 13.17 3.39 20150606 121518 8.05 6.37 20150606 121519 5.24 2.83 20150606 121521 11.39 4.80 20150606 121522 21.27 9.27 20150606 121523 10.54 3.91 20150606 121524 11.41 3.25 20150606 121525 9.51 4.04 20150606 121526 2.78 2.97 20150606 121527 8.27 6.30 20150606 121529 21.10 9.09 20150606 121530 11.11 5.32 20150606 121531 12.12 3.69 20150606 121532 9.48 4.04 20150606 121533 11.45 3.32 20150606 121534 8.14 6.24 20150606 121535 2.79 2.97 20150606 121536 20.53 9.16 20150606 121537 11.06 5.60 20150606 121538 20.53 9.16 20150606 121539 11.09 4.09 20150606 121540 10.98 3.34 20150606 121541 9.92 4.01 20150606 121542 3.16 2.96 20150606 121543 7.99 6.17 20150606 121544 7.57 3.83 20150606 121545 20.15 9.22 20150606 121546 7.36 6.38 20150606 121547 10.66 3.30 20150606 121548 7.63 4.52 20150606 121549 10.95 3.47 20150606 121550 7.77 6.06 20150606 121551 3.81 3.09 20150606 121552 20.28 9.14 20150606 121553 6.48 3.76 20150606 121554 20.28 9.14 20150606 121555 14.35 6.98 20150606 121556 10.13 3.18 20150606 121557 8.33 3.97 20150606 121558 11.44 3.44 20150606 121559 7.83 5.96 20150606 121600 4.27 3.09 20150606 121601 20.19 9.24 20150606 121602 5.89 3.71 20150606 121603 20.19 9.24 20150606 121605 9.94 4.70 20150606 121606 10.11 3.08 20150606 121607 7.33 3.93 20150606 121608 12.21 3.40 20150606 121609 8.05 5.84 20150606 121610 4.63 3.08 20150606 121611 19.94 9.13 20150606 121612 17.66 6.83 20150606 121613 19.94 9.13 20150606 121614 11.75 4.79 20150606 121615 10.79 2.88 20150606 121616 5.56 4.03 20150606 121617 11.53 3.28 20150606 121618 7.88 5.61 20150606 121619 5.85 3.20 20150606 121620 19.50 9.21 20150606 121621 4.69 3.49 20150606 121622 19.50 9.21 20150606 121623 16.45 6.46 20150606 121624 11.00 2.84 20150606 121625 5.04 4.09 20150606 121626 11.13 3.13 20150606 121627 7.84 5.47 20150606 121628 6.00 3.17 20150606 121629 19.34 9.29 20150606 121630 4.72 3.43 20150606 121631 19.34 9.29 20150606 121632 15.49 6.17 20150606 121633 11.11 2.84 20150606 121635 10.71 3.04 20150606 121636 5.24 4.21 20150606 121637 6.31 3.24 20150606 121638 7.83 5.10 20150606 121639 3.39 3.24 20150606 121640 19.41 9.12 20150606 121641 12.94 5.66 20150606 121642 19.41 9.12 20150606 121643 12.58 4.23 20150606 121644 11.56 3.03 20150606 121645 7.10 4.45 20150606 121646 11.15 3.26 20150606 121647 7.77 4.96 20150606 121648 5.95 3.19 20150606 121649 18.60 8.99 20150606 121651 18.61 8.99 20150606 121652 13.32 5.47 20150606 121653 11.20 3.11 20150606 121654 12.65 4.05 20150606 121656 10.95 3.34 20150606 121657 5.78 4.66 20150606 121659 7.79 4.80 20150606 121700 5.11 3.05 20150606 121701 17.94 8.87 20150606 121702 13.88 5.34 20150606 121703 17.94 8.87 20150606 121704 14.15 5.21 20150606 121705 9.42 3.45 20150606 121706 13.49 3.72 20150606 121707 11.42 3.63 20150606 121708 7.11 5.02 20150606 121709 5.68 3.17 20150606 121710 7.40 4.40 20150606 121711 7.04 2.89 20150606 121712 17.49 8.56 20150606 121713 13.87 5.01 20150606 121714 17.49 8.56 20150606 121715 13.73 3.53 20150606 121716 7.95 3.61 20150606 121717 13.64 3.47 20150606 121718 12.34 3.78 20150606 121719 8.94 5.32 20150606 121720 5.66 3.12 20150606 121721 7.83 4.24 20150606 121722 7.99 2.84 20150606 121723 17.66 8.42 20150606 121724 13.28 4.79 20150606 121725 17.66 8.42 20150606 121726 13.15 4.75 20150606 121727 6.97 3.76 20150606 121728 13.15 3.17 20150606 121729 12.18 3.77 20150606 121730 9.87 5.55 20150606 121731 5.68 3.08 20150606 121732 8.27 3.80 20150606 121733 5.98 3.16 20150606 121734 17.56 8.12 20150606 121735 9.49 2.78 20150606 121736 17.56 8.12 20150606 121737 12.58 4.52 20150606 121738 6.85 4.09 20150606 121739 11.42 2.66 20150606 121740 6.78 4.12 20150606 121741 10.57 5.91 20150606 121742 11.17 3.45 20150606 121743 7.80 3.66 20150606 121744 5.94 3.15 20150606 121746 7.70 3.64 20150606 121747 9.60 2.60 20150606 121748 16.23 7.86 20150606 121749 12.02 4.35 20150606 121750 16.23 7.86 20150606 121751 10.91 2.45 20150606 121752 6.72 4.26 20150606 121753 10.90 2.42 20150606 121754 10.55 3.51 20150606 121755 9.81 6.01 20150606 121756 6.08 3.16 20150606 121757 7.24 3.53 20150606 121758 6.11 3.16 20150606 121759 15.26 7.64 20150606 121800 8.88 2.29 20150606 121801 15.20 7.59 20150606 121802 10.61 4.07 20150606 121803 15.68 7.32 20150606 121804 9.91 2.22 20150606 121805 7.81 4.70 20150606 121806 9.82 2.21 20150606 121807 16.18 3.76 20150606 121808 10.81 6.22 20150606 121809 6.67 3.24 20150606 121810 7.74 3.35 20150606 121811 6.67 3.24 20150606 121812 15.41 7.03 20150606 121813 7.63 2.14 20150606 121814 15.18 6.98 20150606 121815 9.58 3.90 20150606 121816 15.18 6.98 20150606 121817 9.33 2.19 20150606 121818 8.36 4.91 20150606 121819 9.23 2.19 20150606 121820 17.59 3.86 20150606 121821 11.48 6.29 20150606 121822 17.65 3.86 20150606 121823 8.47 3.28 20150606 121824 6.63 3.22 20150606 121825 8.57 3.28 20150606 121826 6.61 2.06 20150606 121827 14.62 6.83 20150606 121828 8.96 3.77 20150606 121829 14.62 6.83 20150606 121830 8.88 3.76 20150606 121831 8.87 5.12 20150606 121832 8.68 2.25 20150606 121833 10.11 5.56 20150606 121834 12.59 6.34 20150606 121835 16.76 3.36 20150606 121837 12.56 6.34 20150606 121838 7.08 3.31 20150606 121839 9.36 3.18 20150606 121840 7.10 3.31 20150606 121841 14.49 6.55 20150606 121842 5.73 2.12 20150606 121843 14.41 6.54 20150606 121844 7.84 3.72 20150606 121845 14.41 6.54 20150606 121846 7.77 3.70 20150606 121847 10.35 5.77 20150606 121848 8.26 2.26 20150606 121849 10.43 5.80 20150606 121850 12.48 6.31 20150606 121851 15.35 3.06 20150606 121852 12.47 6.30 20150606 121853 7.16 3.32 20150606 121854 9.47 3.15 20150606 121855 7.17 3.32 20150606 121856 13.54 6.31 20150606 121857 5.23 2.07 20150606 121858 13.42 6.25 20150606 121859 7.08 3.62 20150606 121900 13.42 6.25 20150606 121901 6.89 3.61 20150606 121902 10.75 5.98 20150606 121903 7.18 2.23 20150606 121904 10.79 6.01 20150606 121905 12.32 5.98 20150606 121906 13.98 2.84 20150606 121907 12.18 5.95 20150606 121908 7.39 3.42 20150606 121909 10.12 3.03 20150606 121910 7.40 3.42 20150606 121911 10.22 3.02 20150606 121912 4.78 2.15 20150606 121913 12.05 5.30 20150606 121914 4.63 2.14 20150606 121915 12.05 5.30 20150606 121916 4.97 3.65 20150606 121917 11.80 5.22 20150606 121918 5.82 2.27 20150606 121919 11.79 6.67 20150606 121920 5.71 2.27 20150606 121921 13.45 2.77 20150606 121922 10.99 5.69 20150606 121923 13.37 2.76 20150606 121924 10.77 5.65 20150606 121925 7.65 3.43 20150606 121927 11.19 2.94 20150606 121928 7.70 3.43 20150606 121929 10.11 4.79 20150606 121930 3.29 2.10 20150606 121931 9.78 4.73 20150606 121932 3.09 2.09 20150606 121933 9.78 4.73 20150606 121934 5.07 3.59 20150606 121935 9.46 4.68 20150606 121936 4.94 2.28 20150606 121937 11.84 6.87 20150606 121938 4.83 2.28 20150606 121939 12.57 7.31 20150606 121940 7.93 5.09 20150606 121941 12.38 2.67 20150606 121942 7.72 5.06 20150606 121943 8.50 3.50 20150606 121944 9.19 2.79 20150606 121945 8.56 3.50 20150606 121946 9.02 2.78 20150606 121947 2.22 2.17 20150606 121948 9.09 4.30 20150606 121949 2.47 2.16 20150606 121950 8.98 4.29 20150606 121951 4.93 3.64 20150606 121952 8.98 4.29 20150606 121953 4.85 3.63 20150606 121954 12.56 7.44 20150606 121955 2.85 2.33 20150606 121956 12.55 7.45 20150606 121957 2.81 2.33 20150606 121958 11.46 2.65 20150606 121959 5.89 4.81 20150606 122000 11.36 2.65 20150606 122001 5.74 4.79 20150606 122002 8.61 3.46 20150606 122003 8.01 2.71 20150606 122004 8.56 3.46 20150606 122005 7.87 2.70 20150606 122006 3.78 2.12 20150606 122007 8.01 4.14 20150606 122008 3.93 2.12 20150606 122009 7.87 4.11 20150606 122010 4.37 3.53 20150606 122011 7.87 4.11 20150606 122012 4.39 3.52 20150606 122013 7.71 3.74 20150606 122014 2.05 2.38 20150606 122015 13.54 7.95 20150606 122018 13.52 7.96 20150606 122019 4.53 4.45 20150606 122020 9.77 2.72 20150606 122021 4.44 4.43 20150606 122024 8.75 3.50 20150606 122025 5.89 2.49 20150606 122026 8.70 3.50 20150606 122027 6.51 2.60 20150606 122028 5.01 2.20 20150606 122029 6.25 2.36 20150606 122030 5.13 2.20 20150606 122031 6.25 2.36 20150606 122032 4.01 3.55 20150606 122033 6.02 2.13 20150606 122034 4.03 3.54 20150606 122035 13.02 8.01 20150606 122036 3.08 2.38 20150606 122037 12.93 8.01 20150606 122038 3.20 2.38 20150606 122039 12.84 8.02 20150606 122040 4.28 4.25 20150606 122041 8.94 2.68 20150606 122042 4.32 4.23 20150606 122043 8.80 2.68 20150606 122044 5.63 2.43 20150606 122045 8.42 3.46 20150606 122046 5.70 2.42 20150606 122048 5.77 2.42 20150606 122055 3.79 3.55 20150606 122243 8.32 2.76 20150606 122249 8.45 2.77 20150606 122758 8.32 2.62 20150606 122759 9.58 0.86 20150606 122800 8.30 2.62 20150606 122801 9.83 0.97 20150606 122802 8.35 2.62 20150606 122803 10.09 1.08 20150606 122804 8.40 2.62 20150606 122805 10.35 1.19 20150606 122806 8.45 2.63 20150606 122807 10.61 1.31 20150606 122808 8.51 2.63 20150606 122809 10.87 1.42 20150606 122810 8.56 2.63 20150606 122811 10.97 1.51 20150606 122812 8.61 2.63 20150606 122813 11.06 1.60 20150606 122814 8.66 2.64 20150606 122815 11.15 1.69 20150606 122816 8.72 2.64 20150606 122817 11.25 1.78 20150606 122818 8.77 2.65 20150606 122819 11.34 1.87 20150606 122820 8.83 2.65 20150606 122821 11.42 1.94 20150606 122823 8.78 2.65 20150606 122824 11.49 2.00 20150606 122825 8.73 2.64 20150606 122826 11.57 2.06 20150606 122827 8.69 2.64 20150606 122828 11.65 2.12 20150606 122829 8.64 2.63 20150606 122830 11.72 2.18 20150606 122831 8.60 2.63 20150606 122832 11.76 2.21 20150606 122833 8.59 2.61 20150606 122834 11.80 2.24 20150606 122835 8.58 2.60 20150606 122836 11.84 2.27 20150606 122837 8.36 4.09 20150606 122838 11.84 2.27 20150606 122839 8.37 4.09 20150606 122840 11.88 2.30 20150606 122841 8.38 4.09 20150606 122842 12.12 2.00 20150606 122843 8.21 4.13 20150606 122844 12.10 2.09 20150606 122845 8.23 4.13 20150606 122846 12.08 2.18 20150606 122847 8.24 4.13 20150606 122848 12.06 2.27 20150606 122849 8.26 4.13 20150606 122850 12.03 2.36 20150606 122851 8.28 4.13 20150606 122852 12.01 2.45 20150606 122853 8.27 4.13 20150606 122854 11.97 2.48 20150606 122855 8.25 4.13 20150606 122856 11.92 2.51 20150606 122857 8.24 4.12 20150606 122858 11.87 2.53 20150606 122859 8.22 4.12 20150606 122900 11.82 2.56 20150606 122901 8.21 4.12 20150606 122902 11.78 2.58 20150606 122903 8.21 4.12 20150606 122904 11.78 2.58 20150606 122905 8.22 4.11 20150606 122906 11.79 2.58 20150606 122907 8.23 4.11 20150606 122908 11.79 2.58 20150606 122909 8.23 4.10 20150606 122910 11.80 2.58 20150606 122911 8.24 4.10 20150606 122912 11.80 2.58 20150606 122914 8.24 4.09 20150606 122915 11.79 2.58 20150606 122916 8.23 4.08 20150606 122917 11.77 2.58 20150606 122918 8.22 4.07 20150606 122919 11.76 2.58 20150606 122920 8.22 4.07 20150606 122921 11.75 2.58 20150606 122922 8.21 4.06 20150606 122923 11.73 2.58 20150606 122924 8.25 4.05 20150606 122925 11.73 2.57 20150606 122926 8.29 4.05 20150606 122927 11.74 2.55 20150606 122928 8.32 4.04 20150606 122929 11.75 2.53 20150606 122930 8.36 4.04 20150606 122931 11.76 2.51 20150606 122932 8.39 4.03 20150606 122933 11.77 2.49 20150606 122934 8.38 4.02 20150606 122935 11.60 2.42 20150606 122936 8.37 4.02 20150606 122937 11.43 2.35 20150606 122938 7.70 4.03 20150606 122939 9.47 1.44 20150606 122940 7.53 4.02 20150606 122941 8.86 1.36 20150606 122942 7.35 4.02 20150606 122943 8.26 1.27 20150606 122944 7.19 4.00 20150606 122945 7.85 1.24 20150606 122946 7.03 3.99 20150606 122947 7.45 1.21 20150606 122948 6.87 3.98 20150606 122949 7.05 1.18 20150606 122950 6.71 3.97 20150606 122951 6.65 1.15 20150606 122952 6.56 3.96 20150606 122953 6.26 1.12 20150606 122954 6.46 3.94 20150606 122955 6.14 1.10 20150606 122956 6.36 3.93 20150606 122957 6.04 1.09 20150606 122958 6.26 3.92 20150606 122959 5.96 1.08 20150606 123000 6.16 3.91 20150606 123001 5.89 1.06 20150606 123002 6.06 3.89 20150606 123003 5.84 1.05 20150606 123005 6.09 3.88 20150606 123006 5.92 1.05 20150606 123007 6.13 3.87 20150606 123008 6.03 1.05 20150606 123010 6.15 1.04 20150606 123011 6.23 3.85 20150606 123012 6.29 1.04 20150606 123013 6.28 3.84 20150606 123015 6.36 3.84 20150606 123128 3.32 1.88 20150606 123130 3.33 1.87 20150606 123131 8.23 1.44 20150606 123132 3.98 1.97 20150606 123133 9.06 1.45 20150606 123134 3.81 1.97 20150606 123135 8.99 1.46 20150606 123136 3.74 1.96 20150606 123137 8.92 1.46 20150606 123139 3.67 1.95 20150606 123140 8.85 1.47 20150606 123141 3.60 1.94 20150606 123142 8.78 1.48 20150606 123143 3.53 1.93 20150606 123144 8.71 1.49 20150606 123145 3.46 1.93 20150606 123146 8.69 1.48 20150606 123147 3.42 1.92 20150606 123148 8.67 1.47 20150606 123149 3.38 1.91 20150606 123150 8.65 1.46 20150606 123151 3.34 1.90 20150606 123152 8.63 1.45 20150606 123153 3.30 1.89 20150606 123154 8.62 1.45 20150606 123155 3.26 1.88 20150606 123156 8.54 1.43 20150606 123157 3.19 1.87 20150606 123158 8.46 1.42 20150606 123159 3.13 1.86 20150606 123200 8.38 1.40 20150606 123201 3.07 1.86 20150606 123202 8.29 1.39 20150606 123203 3.02 1.85 20150606 123204 8.21 1.37 20150606 123205 2.96 1.84 20150606 123206 5.15 1.65 20150606 123208 5.14 1.66 20150606 123210 5.14 1.66 20150606 123212 5.14 1.66 20150606 123214 5.14 1.67 20150606 123216 5.14 1.67 20150606 123218 5.19 1.67 20150606 123220 5.25 1.68 20150606 123222 5.32 1.68 20150606 123224 5.39 1.69 20150606 123226 5.46 1.69 20150606 123229 5.55 1.70 20150606 123231 5.59 1.71 20150606 123233 5.62 1.71 20150606 123235 5.66 1.72 20150606 123237 5.69 1.72 20150606 123239 5.70 1.73 20150606 123241 5.70 1.73 20150606 123243 5.70 1.74 20150606 123245 5.71 1.74 20150606 123247 5.72 1.75 20150606 123249 5.77 1.75 20150606 123251 5.82 1.75 20150606 123253 5.88 1.76 20150606 123255 5.94 1.76 20150606 123257 6.00 1.76 20150606 123259 6.04 1.76 20150606 123301 6.07 1.76 20150606 123303 6.12 1.76 20150606 123305 6.16 1.77 20150606 123307 6.20 1.77 20150606 123309 6.23 1.77 20150606 123311 6.27 1.77 20150606 123313 6.30 1.77 20150606 123315 6.33 1.78 20150606 123317 6.37 1.78 20150606 123320 6.33 1.78 20150606 123322 6.30 1.78 20150606 123326 6.11 1.81 20150606 123328 6.07 1.81 20150606 123330 6.06 1.82 20150606 123332 6.05 1.82 20150606 123334 6.05 1.83 20150606 123336 6.04 1.83 20150606 123338 6.03 1.84 20150606 123340 6.01 1.84 20150606 123342 6.00 1.85 20150606 123344 5.98 1.85 20150606 123346 5.96 1.86 20150606 123348 5.94 1.86 20150606 123350 5.93 1.87 20150606 123352 5.92 1.87 20150606 123354 5.92 1.88 20150606 123356 5.91 1.88 20150606 123358 5.90 1.88 20150606 123400 5.92 1.89 20150606 123402 5.95 1.89 20150606 123404 5.97 1.89 20150606 123406 6.00 1.90 20150606 123408 6.02 1.90 20150606 123411 6.01 1.90 20150606 123413 5.99 1.91 20150606 123415 5.98 1.91 20150606 123417 5.96 1.91 20150606 123419 5.95 1.91 20150606 123421 5.97 1.91 20150606 123423 6.39 1.96 20150606 123425 6.38 1.96 20150606 123427 6.37 1.96 20150606 123429 6.36 1.96 20150606 123431 6.37 1.96 20150606 123433 6.39 1.96 20150606 123435 6.41 1.96 20150606 123437 6.42 1.95 20150606 123439 6.44 1.95 20150606 123441 6.46 1.95 20150606 123443 6.47 1.95 20150606 123445 6.49 1.95 20150606 123447 6.51 1.95 20150606 123449 6.53 1.95 20150606 123451 6.52 1.95 20150606 123453 6.50 1.94 20150606 123455 4.28 1.07 20150606 123456 2.56 0.14 20150606 123457 4.21 1.08 20150606 123458 2.60 0.14 20150606 123459 4.14 1.08 20150606 123501 2.65 0.14 20150606 123502 4.13 1.09 20150606 123503 2.69 0.14 20150606 123504 4.13 1.09 20150606 123505 2.74 0.15 20150606 123506 4.12 1.10 20150606 123507 2.80 0.15 20150606 123508 4.11 1.10 20150606 123509 2.88 0.16 20150606 123510 4.11 1.10 20150606 123511 2.97 0.16 20150606 123512 4.12 1.11 20150606 123513 2.98 0.16 20150606 123514 4.14 1.11 20150606 123515 3.00 0.17 20150606 123516 4.15 1.11 20150606 123517 3.02 0.17 20150606 123518 4.15 1.14 20150606 123519 2.91 0.17 20150606 123520 4.10 1.14 20150606 123521 2.97 0.17 20150606 123522 4.10 1.15 20150606 123523 2.96 0.17 20150606 123524 4.11 1.16 20150606 123525 2.97 0.17 20150606 123526 4.12 1.17 20150606 123527 2.99 0.17 20150606 123528 4.12 1.17 20150606 123529 3.03 0.17 20150606 123530 4.13 1.18 20150606 123531 3.08 0.17 20150606 123532 4.15 1.19 20150606 123533 3.18 0.18 20150606 123534 4.18 1.19 20150606 123535 3.29 0.18 20150606 123536 4.21 1.20 20150606 123537 3.41 0.19 20150606 123538 4.24 1.21 20150606 123539 3.53 0.20 20150606 123540 4.28 1.21 20150606 123542 4.28 1.22 20150606 123544 4.29 1.23 20150606 123546 4.30 1.23 20150606 123548 4.31 1.24 20150606 123550 4.31 1.24 20150606 123553 4.31 1.25 20150606 123555 4.30 1.25 20150606 123557 4.30 1.25 20150606 123559 4.29 1.25 20150606 123601 4.29 1.25 20150606 123603 4.26 1.25 20150606 123605 4.22 1.25 20150606 123607 4.19 1.25 20150606 123608 6.29 1.71 20150606 123609 4.19 1.25 20150606 123610 6.43 1.71 20150606 123611 4.16 1.25 20150606 123612 6.58 1.72 20150606 123613 4.36 1.30 20150606 123614 7.13 1.80 20150606 123615 4.32 1.29 20150606 123616 7.12 1.79 20150606 123617 4.28 1.28 20150606 123618 7.12 1.78 20150606 123619 4.25 1.26 20150606 123620 7.12 1.77 20150606 123621 4.22 1.25 20150606 123622 7.12 1.77 20150606 123623 4.20 1.23 20150606 123624 7.02 1.76 20150606 123625 4.13 1.22 20150606 123626 6.93 1.75 20150606 123627 4.07 1.20 20150606 123628 6.84 1.74 20150606 123629 4.01 1.19 20150606 123630 6.74 1.73 20150606 123631 3.97 1.17 20150606 123632 6.65 1.73 20150606 123633 3.93 1.15 20150606 123634 6.56 1.72 20150606 123635 4.03 1.10 20150606 123636 6.47 1.71 20150606 123637 4.13 1.04 20150606 123638 6.38 1.70 20150606 123639 4.24 0.99 20150606 123640 6.29 1.70 20150606 123642 4.35 0.93 20150606 123643 6.20 1.69 20150606 123644 4.47 0.88 20150606 123645 6.11 1.69 20150606 123646 4.54 0.92 20150606 123647 6.03 1.68 20150606 123648 4.62 0.96 20150606 123649 6.75 2.69 20150606 123650 8.13 2.51 20150606 123651 6.73 2.69 20150606 123652 8.14 2.52 20150606 123653 6.72 2.69 20150606 123654 8.15 2.52 20150606 123655 6.63 2.68 20150606 123656 8.14 2.52 20150606 123657 6.54 2.68 20150606 123658 8.13 2.52 20150606 123659 6.46 2.68 20150606 123700 8.12 2.52 20150606 123701 6.38 2.68 20150606 123702 8.11 2.52 20150606 123703 6.30 2.68 20150606 123704 8.10 2.53 20150606 123705 6.27 2.66 20150606 123706 8.02 2.55 20150606 123707 9.06 2.64 20150606 123708 8.00 2.55 20150606 123709 9.39 2.63 20150606 123710 7.98 2.56 20150606 123711 9.73 2.63 20150606 123712 7.95 2.56 20150606 123713 10.09 2.62 20150606 123714 7.93 2.56 20150606 123715 10.49 2.62 20150606 123716 7.92 2.56 20150606 123717 10.90 2.63 20150606 123718 7.90 2.56 20150606 123720 8.12 2.10 20150606 123722 8.12 2.10 20150606 123724 8.12 2.10 20150606 123726 8.12 2.10 20150606 123728 8.12 2.09 20150606 123730 8.12 2.09 20150606 123733 8.12 2.08 20150606 123735 8.12 2.08 20150606 123737 8.09 2.07 20150606 123739 8.07 2.07 20150606 123743 8.03 2.06 20150606 123744 6.10 1.67 20150606 123746 6.11 1.66 20150606 123748 6.13 1.66 20150606 123750 6.14 1.65 20150606 123752 6.16 1.64 20150606 123754 6.18 1.64 20150606 123756 6.20 1.63 20150606 123758 5.85 1.60 20150606 123800 5.78 1.59 20150606 123802 5.70 1.58 20150606 123804 5.62 1.57 20150606 123806 6.81 1.52 20150606 123808 6.82 1.51 20150606 123810 6.84 1.51 20150606 123812 6.85 1.50 20150606 123814 6.87 1.49 20150606 123816 6.83 1.50 20150606 123818 6.78 1.52 20150606 123820 6.74 1.53 20150606 123822 6.71 1.54 20150606 123825 6.71 1.54 20150606 123826 4.42 1.68 20150606 123827 6.67 1.55 20150606 123828 4.39 1.68 20150606 123829 6.61 1.53 20150606 123831 6.55 1.52 20150606 123832 4.32 1.67 20150606 123833 6.49 1.50 20150606 123834 4.29 1.67 20150606 123835 6.44 1.49 20150606 123836 4.26 1.67 20150606 123837 6.38 1.47 20150606 123838 4.26 1.67 20150606 123839 6.35 1.47 20150606 123840 4.25 1.67 20150606 123841 6.82 2.47 20150606 123842 5.36 0.91 20150606 123843 6.82 2.47 20150606 123844 5.26 0.89 20150606 123845 6.81 2.47 20150606 123846 5.15 0.87 20150606 123847 6.81 2.46 20150606 123848 5.24 0.85 20150606 123849 6.53 2.49 20150606 123850 5.13 0.84 20150606 123851 6.54 2.49 20150606 123852 5.02 0.82 20150606 123853 6.56 2.49 20150606 123854 4.91 0.81 20150606 123855 6.57 2.49 20150606 123856 4.79 0.79 20150606 123857 7.66 1.90 20150606 123859 7.60 1.89 20150606 123901 7.54 1.88 20150606 123903 7.48 1.88 20150606 123905 7.41 1.87 20150606 123907 7.35 1.86 20150606 123909 7.35 1.85 20150606 123912 3.93 1.29 20150606 123915 3.79 1.29 20150606 123917 3.67 1.29 20150606 123919 3.68 1.28 20150606 123921 3.71 1.28 20150606 123923 3.73 1.27 20150606 123925 6.22 1.40 20150606 123927 6.24 1.39 20150606 123929 6.19 1.38 20150606 123931 6.15 1.37 20150606 123933 6.10 1.37 20150606 123935 6.05 1.36 20150606 123937 5.91 1.37 20150606 123938 1.27 1.77 20150606 123939 5.88 1.37 20150606 123940 1.12 1.77 20150606 123941 5.83 1.36 20150606 123942 1.02 1.77 20150606 123943 5.77 1.36 20150606 123944 1.01 1.77 20150606 123945 5.72 1.35 20150606 123946 1.08 1.77 20150606 123947 5.67 1.35 20150606 123948 2.45 0.65 20150606 123949 7.65 2.49 20150606 123950 2.61 0.66 20150606 123951 7.66 2.48 20150606 123952 2.79 0.67 20150606 123953 7.68 2.47 20150606 123954 2.99 0.69 20150606 123955 7.69 2.46 20150606 123956 3.20 0.70 20150606 123957 7.71 2.45 20150606 123958 3.42 0.71 20150606 123959 6.64 1.60 20150606 124001 6.60 1.59 20150606 124003 6.56 1.58 20150606 124006 6.52 1.57 20150606 124008 6.48 1.56 20150606 124021 4.87 1.29 20150606 124023 4.78 1.29 20150606 124025 4.98 1.27 20150606 124027 4.98 1.26 20150606 124029 4.98 1.26 20150606 124030 4.17 1.93 20150606 124031 4.98 1.26 20150606 124032 4.49 1.95 20150606 124033 4.95 1.26 20150606 124034 4.80 1.96 20150606 124035 4.92 1.25 20150606 124036 5.12 1.98 20150606 124037 4.89 1.25 20150606 124038 5.43 2.00 20150606 124039 7.28 2.33 20150606 124040 4.48 0.90 20150606 124041 7.28 2.34 20150606 124042 4.35 0.87 20150606 124043 7.29 2.34 20150606 124044 4.22 0.84 20150606 124045 7.30 2.35 20150606 124046 4.09 0.82 20150606 124047 5.20 1.37 20150606 124049 5.09 1.36 20150606 124051 4.98 1.35 20150606 124053 4.90 1.34 20150606 124056 4.82 1.34 20150606 124105 4.44 1.22 20150606 124107 4.46 1.22 20150606 124109 3.67 1.18 20150606 124111 3.70 1.18 20150606 124112 6.16 2.10 20150606 124113 3.70 1.18 20150606 124114 6.69 2.10 20150606 124115 3.78 1.18 20150606 124116 7.33 2.10 20150606 124117 3.86 1.18 20150606 124118 8.05 2.10 20150606 124119 3.96 1.18 20150606 124120 2.88 0.49 20150606 124121 7.11 2.50 20150606 124122 2.91 0.46 20150606 124123 7.15 2.51 20150606 124124 2.89 0.44 20150606 124125 7.21 2.52 20150606 124126 2.92 0.42 20150606 124127 4.24 1.20 20150606 124129 4.27 1.20 20150606 124131 4.31 1.19 20150606 124133 4.34 1.18 20150606 124142 5.30 1.23 20150606 124144 5.37 1.24 20150606 124147 5.44 1.25 20150606 124149 5.44 1.25 20150606 124150 10.51 2.73 20150606 124151 5.51 1.26 20150606 124152 10.66 2.68 20150606 124153 4.84 1.23 20150606 124154 10.66 2.72 20150606 124155 7.65 2.66 20150606 124156 6.08 0.38 20150606 124157 7.65 2.67 20150606 124158 5.92 0.37 20150606 124159 7.65 2.68 20150606 124200 5.76 0.36 20150606 124201 5.61 1.07 20150606 124203 5.52 1.06 20150606 124205 5.43 1.05 20150606 124207 5.34 1.04 20150606 124214 6.36 1.37 20150606 124216 6.48 1.39 20150606 124218 6.61 1.42 20150606 124219 8.81 2.70 20150606 124220 6.61 1.42 20150606 124221 8.78 2.68 20150606 124222 6.74 1.44 20150606 124223 8.75 2.67 20150606 124224 6.87 1.46 20150606 124226 8.09 2.79 20150606 124228 8.15 2.80 20150606 124230 8.21 2.81 20150606 124232 4.07 0.85 20150606 124234 3.96 0.84 20150606 124244 7.65 1.60 20150606 124246 7.79 1.62 20150606 124248 7.79 1.62 20150606 124249 9.06 2.57 20150606 124250 7.86 1.64 20150606 124251 9.04 2.56 20150606 124252 7.94 1.66 20150606 124254 8.20 2.89 20150606 124256 8.20 2.90 20150606 124258 2.56 0.78 20150606 124300 2.43 0.78 20150606 124302 2.31 0.78 20150606 124309 8.57 1.87 20150606 124311 8.70 1.90 20150606 124313 8.34 1.82 20150606 124314 8.88 2.43 20150606 124315 8.49 1.84 20150606 124316 8.81 2.42 20150606 124317 8.46 2.96 20150606 124319 8.53 2.98 20150606 124321 8.53 2.99 20150606 124323 2.50 0.94 20150606 124325 2.70 0.97 20150606 124333 10.15 2.17 20150606 124335 10.38 2.21 20150606 124336 8.30 2.34 20150606 124337 10.38 2.21 20150606 124338 8.25 2.34 20150606 124339 10.61 2.26 20150606 124340 8.19 2.33 20150606 124341 8.76 3.11 20150606 124343 8.89 3.12 20150606 124345 4.55 1.29 20150606 124347 4.76 1.32 20150606 124354 12.40 2.53 20150606 124356 12.65 2.58 20150606 124357 7.49 2.33 20150606 124358 12.65 2.58 20150606 124359 7.40 2.32 20150606 124400 12.90 2.64 20150606 124402 9.08 3.17 20150606 124404 9.17 3.18 20150606 124406 6.62 1.71 20150606 124408 6.72 1.74 20150606 124413 14.05 3.05 20150606 124415 14.14 3.09 20150606 124418 14.14 3.09 20150606 124419 6.91 2.29 20150606 124420 14.22 3.14 20150606 124421 6.86 2.28 20150606 124422 9.94 3.24 20150606 124424 10.05 3.25 20150606 124426 2.22 1.94 20150606 124428 1.40 1.93 20150606 124433 13.00 3.03 20150606 124435 13.03 3.03 20150606 124436 6.39 2.27 20150606 124437 13.03 3.03 20150606 124438 6.39 2.27 20150606 124439 13.06 3.02 20150606 124441 7.92 2.93 20150606 124443 2.80 1.93 20150606 124445 2.93 1.94 20150606 124450 13.06 2.92 20150606 124452 13.04 2.89 20150606 124453 5.96 2.27 20150606 124454 13.04 2.89 20150606 124455 5.85 2.27 20150606 124456 13.02 2.87 20150606 124458 7.16 2.87 20150606 124500 5.16 2.11 20150606 124502 5.11 2.12 20150606 124507 13.50 2.59 20150606 124510 13.50 2.59 20150606 124511 6.42 2.32 20150606 124512 13.61 2.56 20150606 124513 6.32 2.32 20150606 124514 1.91 2.50 20150606 124516 2.01 2.49 20150606 124518 4.34 2.26 20150606 124523 14.30 2.41 20150606 124525 14.42 2.39 20150606 124526 5.74 2.31 20150606 124527 14.42 2.39 20150606 124528 5.65 2.31 20150606 124533 3.87 2.38 20150606 124538 13.43 2.31 20150606 124540 13.43 2.31 20150606 124541 6.21 2.34 20150606 124542 13.17 2.31 20150606 124546 3.40 2.51 20150606 124548 3.61 2.53 20150606 124553 9.81 2.24 20150606 124554 5.93 2.30 20150606 124555 9.81 2.24 20150606 124556 5.91 2.29 20150606 124602 5.80 2.66 20150606 124607 7.57 2.31 20150606 124609 7.57 2.31 20150606 124610 6.60 2.34 20150606 124615 6.26 2.79 20150606 124620 5.66 2.42 20150606 124621 6.25 2.27 20150606 124622 5.66 2.42 20150606 124623 6.19 2.26 20150606 124626 7.18 2.98 20150606 124628 7.31 3.01 20150606 124631 5.32 2.51 20150606 124633 5.32 2.51 20150606 124634 6.64 2.29 20150606 124635 5.65 2.62 20150606 124639 8.25 3.22 20150606 124644 6.90 2.63 20150606 124645 6.64 2.23 20150606 124646 6.90 2.63 20150606 124651 8.43 3.30 20150606 124656 5.57 2.61 20150606 124657 6.84 2.16 20150606 124658 5.57 2.61 20150606 124659 6.88 2.15 20150606 124702 8.48 3.34 20150606 124707 4.69 2.66 20150606 124708 6.22 2.16 20150606 124709 4.69 2.66 20150606 124710 6.23 2.14 20150606 124713 9.07 3.47 20150606 124718 3.21 2.68 20150606 124719 6.25 2.08 20150606 124720 3.21 2.68 20150606 124724 9.15 3.48 20150606 124727 3.67 2.70 20150606 124729 4.01 2.71 20150606 124730 5.30 2.07 20150606 124733 9.55 3.63 20150606 124738 5.06 2.73 20150606 124740 5.17 2.01 20150606 124741 5.06 2.73 20150606 124745 9.34 3.56 20150606 124748 5.74 2.74 20150606 124749 5.28 1.97 20150606 124750 5.74 2.74 20150606 124754 9.10 3.48 20150606 124757 6.65 2.73 20150606 124759 6.65 2.73 20150606 124800 4.15 2.02 20150606 124803 9.20 3.53 20150606 124806 6.70 2.73 20150606 124808 6.70 2.73 20150606 124809 4.21 2.00 20150606 124812 9.26 3.39 20150606 124815 7.56 2.73 20150606 124816 4.43 1.99 20150606 124817 7.56 2.73 20150606 124821 9.76 3.34 20150606 124824 8.72 2.78 20150606 124825 3.56 2.07 20150606 124826 8.72 2.78 20150606 124828 9.67 3.19 20150606 124834 9.13 2.80 20150606 124835 3.88 2.06 20150606 124838 9.42 2.98 20150606 124841 9.45 2.83 20150606 124842 4.05 2.05 20150606 124843 9.45 2.83 20150606 124850 9.76 2.87 20150606 124851 3.05 2.12 20150606 124854 9.25 2.71 20150606 124857 9.56 2.82 20150606 124858 3.26 2.10 20150606 124901 8.95 2.56 20150606 124904 9.29 2.77 20150606 124905 3.47 2.09 20150606 124906 9.29 2.77 20150606 124908 8.97 2.46 20150606 124911 9.33 2.73 20150606 124913 9.33 2.73 20150606 124918 8.99 2.68 20150606 124920 8.99 2.68 20150606 124926 8.51 2.65 20150606 124928 8.51 2.65 20150606 124933 7.32 2.62 20150606 124935 7.32 2.62 20150606 124937 7.38 1.77 20150606 124940 6.65 2.62 20150606 124941 4.95 2.17 20150606 124942 6.65 2.62 20150606 124944 6.92 1.63 20150606 124947 6.24 2.64 20150606 124948 5.55 2.17 20150606 124951 6.29 1.49 20150606 124954 6.23 2.63 20150606 124955 5.62 2.21 20150606 124959 6.09 2.71 20150606 125001 6.09 2.71 20150606 125003 5.71 1.35 20150606 125006 4.74 2.83 20150606 125007 6.42 2.20 20150606 125014 3.01 2.91 20150606 125016 4.75 1.34 20150606 125019 4.49 3.01 20150606 125020 6.18 2.24 20150606 125024 6.80 3.06 20150606 125026 6.80 3.06 20150606 125028 3.61 1.30 20150606 125031 8.77 3.01 20150606 125036 9.73 2.99 20150606 125037 5.81 2.29 20150606 125041 10.27 2.94 20150606 125042 5.73 2.28 20150606 125043 10.27 2.94 20150606 125045 1.74 1.36 20150606 125048 10.69 2.86 20150606 125050 2.04 1.49 20150606 125053 11.05 2.56 20150606 125055 1.82 1.48 20150606 125058 10.45 2.41 20150606 125104 9.55 2.17 20150606 125105 4.67 2.35 20150606 125109 7.72 1.59 20150606 125110 5.16 2.45 20150606 125114 7.21 1.45 20150606 125115 5.27 2.45 20150606 125119 7.10 1.33 20150606 125120 5.44 2.44 20150606 125124 7.24 1.29 20150606 125126 4.15 1.81 20150606 125129 7.82 1.10 20150606 125131 4.25 1.80 20150606 125134 7.43 1.04 20150606 125136 4.38 1.80 20150606 125138 6.53 2.51 20150606 125142 6.03 0.88 20150606 125143 5.87 2.56 20150606 125147 4.41 0.74 20150606 125149 5.35 2.02 20150606 125152 4.03 0.72 20150606 125155 5.48 2.01 20150606 125156 3.27 0.68 20150606 125157 6.99 2.56 20150606 125201 1.76 0.74 20150606 125203 6.61 2.27 20150606 125206 1.48 0.74 20150606 125209 1.53 0.75 20150606 125210 6.52 2.54 20150606 125214 1.61 0.76 20150606 125216 8.39 2.51 20150606 125217 2.89 0.84 20150606 125218 7.05 2.47 20150606 125222 3.08 0.85 20150606 125224 8.59 2.49 20150606 125226 7.15 2.43 20150606 125230 3.48 0.86 20150606 125232 9.45 2.70 20150606 125233 4.16 0.93 20150606 125234 8.25 2.37 20150606 125238 4.24 0.93 20150606 125241 4.35 0.93 20150606 125244 9.73 2.69 20150606 125246 7.63 2.30 20150606 125250 4.69 0.96 20150606 125253 4.64 0.95 20150606 125254 7.49 2.25 20150606 125255 10.28 2.75 20150606 125257 7.47 2.24 20150606 125301 4.39 0.94 20150606 125304 4.26 0.94 20150606 125306 8.04 2.57 20150606 125307 3.87 0.92 20150606 125308 7.72 2.25 20150606 125309 8.02 2.56 20150606 125315 3.49 0.91 20150606 125318 3.29 0.90 20150606 125319 3.32 0.19 20150606 125321 2.94 0.89 20150606 125322 3.31 0.20 20150606 125323 7.74 2.77 20150606 125324 2.80 0.88 20150606 125325 7.38 2.24 20150606 125326 7.71 2.77 20150606 125327 2.66 0.87 20150606 125328 7.36 2.31 20150606 125329 8.08 3.02 20150606 125331 7.41 2.31 20150606 125345 4.18 0.86 20150606 125348 4.32 0.86 20150606 125351 4.47 0.86 20150606 125354 4.33 0.86 20150606 125357 4.98 0.86 20150606 125400 4.88 0.85 20150606 125403 4.84 0.85 20150606 125415 9.06 3.66 20150606 125418 8.75 3.64 20150606 125419 4.59 0.80 20150606 125420 3.82 1.08 20150606 125421 10.89 3.90 20150606 125422 4.54 0.79 20150606 125423 3.66 1.10 20150606 125426 4.54 0.79 20150606 125429 4.61 0.78 20150606 125435 12.79 4.16 20150606 125438 12.72 4.15 20150606 125439 4.18 0.67 20150606 125440 2.96 1.25 20150606 125448 14.00 4.30 20150606 125449 4.10 0.49 20150606 125450 3.51 1.36 20150606 125452 4.10 0.49 20150606 125458 13.16 4.02 20150606 125459 4.28 0.41 20150606 125500 3.65 1.47 20150606 125502 4.28 0.41 20150606 125507 4.19 1.58 20150606 125509 3.98 0.53 20150606 125517 6.05 0.61 20150606 125521 6.61 0.70 20150606 125522 7.08 1.63 20150606 125524 6.61 0.70 20150606 125527 8.58 3.27 20150606 125528 9.47 0.81 20150606 125535 8.49 0.64 20150606 125538 7.23 3.15 20150606 125539 6.51 0.44 20150606 125543 6.26 0.41 20150606 125550 4.36 0.63 20150606 125554 4.04 0.64 20150606 125557 6.37 2.70 20150606 125558 3.76 0.66 20150606 125601 6.07 2.11 20150606 125602 2.02 0.83 20150606 125605 6.12 2.21 20150606 125607 1.94 0.84 20150606 125610 5.38 2.08 20150606 125611 1.66 0.90 20150606 125615 1.82 0.92 20150606 125627 9.06 2.36 20150606 125636 10.24 2.49 20150606 125637 5.44 0.76 20150606 125645 10.94 2.60 20150606 125646 6.55 0.83 20150606 125651 6.47 0.88 20150606 131414 7.36 2.29 20150606 131415 7.23 2.50 20150606 131423 4.58 1.10 20150606 131424 6.99 3.10 20150606 131425 4.58 1.10 20150606 131427 4.61 1.13 20150606 131428 7.37 2.21 20150606 131429 5.01 2.81 20150606 131430 7.53 2.21 20150606 131436 5.11 1.24 20150606 131437 7.34 3.14 20150606 131438 5.36 1.26 20150606 131440 5.36 1.26 20150606 131442 5.81 2.92 20150606 131443 8.06 2.18 20150606 131450 7.64 3.18 20150606 131451 7.01 1.51 20150606 131452 6.67 3.32 20150606 131453 7.01 1.51 20150606 131455 7.17 1.52 20150606 131456 6.65 2.14 20150606 131457 6.06 3.33 20150606 131458 6.32 2.13 20150606 131505 7.70 3.37 20150606 131506 8.04 1.62 20150606 131507 8.12 3.37 20150606 131508 8.04 1.62 20150606 131510 8.17 1.63 20150606 131511 6.02 2.10 20150606 131512 7.63 3.38 20150606 131514 6.23 2.09 20150606 131522 8.05 1.65 20150606 131523 9.51 3.15 20150606 131524 3.68 1.89 20150606 131526 3.68 1.89 20150606 131528 11.76 3.12 20150606 131529 5.25 2.04 20150606 131530 11.78 3.11 20150606 131538 8.17 2.54 20150606 131539 3.97 1.95 20150606 131540 7.96 2.49 20150606 131541 4.32 1.95 20150606 131543 4.32 1.95 20150606 131545 11.60 3.01 20150606 131546 4.63 2.02 20150606 131547 11.59 3.00 20150606 131556 6.09 1.96 20150606 131557 6.33 1.56 20150606 131558 8.02 2.30 20150606 131600 8.02 2.30 20150606 131602 8.11 2.29 20150606 131604 3.05 1.98 20150606 131605 10.71 2.72 20150606 131606 3.03 1.98 20150606 131607 10.67 2.69 20150606 131609 3.47 0.68 20150606 131615 4.89 1.20 20150606 131616 8.07 2.16 20150606 131617 4.69 1.18 20150606 131618 8.06 2.14 20150606 131620 8.06 2.14 20150606 131622 8.05 2.11 20150606 131623 5.63 1.91 20150606 131624 10.33 2.53 20150606 131625 5.52 1.90 20150606 131626 10.25 2.51 20150606 131628 5.59 0.70 20150606 131630 5.80 0.68 20150606 131635 6.73 1.95 20150606 131636 1.38 1.09 20150606 131637 6.59 1.93 20150606 131638 1.12 1.09 20150606 131639 6.59 1.93 20150606 131641 6.46 1.90 20150606 131643 6.32 1.88 20150606 131644 4.95 1.67 20150606 131645 8.29 2.19 20150606 131646 4.84 1.66 20150606 131647 8.20 2.18 20150606 131658 1.19 1.17 20150606 131659 5.36 1.73 20150606 131700 1.41 1.17 20150606 131701 5.25 1.72 20150606 131703 5.25 1.72 20150606 131705 5.13 1.71 20150606 131707 7.39 2.10 20150606 131708 3.31 1.58 20150606 131709 7.33 2.10 20150606 131710 3.11 1.57 20150606 131711 6.35 1.99 20150606 131713 3.02 0.65 20150606 131715 3.09 0.68 20150606 131721 3.75 1.29 20150606 131722 5.42 1.81 20150606 131723 3.88 1.30 20150606 131724 5.32 1.80 20150606 131725 4.00 1.31 20150606 131726 5.32 1.80 20150606 131728 5.23 1.80 20150606 131730 5.06 1.79 20150606 131731 1.22 1.38 20150606 131732 5.37 1.97 20150606 131733 1.39 1.37 20150606 131734 5.32 1.97 20150606 131735 1.60 1.36 20150606 131736 2.73 1.01 20150606 131738 2.69 1.05 20150606 131740 2.60 1.07 20150606 131748 3.83 1.72 20150606 131749 4.83 1.39 20150606 131750 3.84 1.71 20150606 131751 4.55 1.41 20150606 131752 5.66 1.79 20150606 131754 5.66 1.79 20150606 131756 5.60 1.78 20150606 131758 5.57 1.77 20150606 131759 3.30 1.23 20150606 131800 5.29 1.94 20150606 131801 3.40 1.23 20150606 131802 5.27 1.94 20150606 131803 3.51 1.23 20150606 131804 5.26 1.94 20150606 131806 2.03 1.52 20150606 131808 2.26 1.52 20150606 131810 2.48 1.52 20150606 131817 8.34 1.65 20150606 131818 4.16 1.51 20150606 131819 8.54 1.64 20150606 131820 4.13 1.52 20150606 131821 8.39 1.62 20150606 131822 4.16 1.53 20150606 131823 8.39 1.62 20150606 131825 8.24 1.61 20150606 131827 8.08 1.59 20150606 131829 4.85 1.96 20150606 131830 4.33 1.23 20150606 131831 5.30 1.96 20150606 131832 4.24 1.24 20150606 131833 5.29 1.96 20150606 131834 4.30 1.24 20150606 131836 1.99 1.52 20150606 131838 2.23 1.51 20150606 131850 5.33 1.77 20150606 131851 10.34 1.67 20150606 131852 5.36 1.78 20150606 131854 5.44 1.79 20150606 131855 10.16 1.64 20150606 131856 5.52 1.80 20150606 131857 10.16 1.64 20150606 131901 9.98 1.62 20150606 131903 9.90 1.60 20150606 131904 5.22 1.27 20150606 131905 5.15 2.02 20150606 131906 5.30 1.27 20150606 131907 5.17 2.03 20150606 131908 5.38 1.27 20150606 131909 5.19 2.03 20150606 131910 5.46 1.28 20150606 131911 5.22 2.04 20150606 131913 1.98 1.40 20150606 131917 2.64 1.40 20150606 131928 7.07 2.02 20150606 131929 7.23 1.40 20150606 131930 7.11 2.03 20150606 131931 7.23 1.40 20150606 131932 7.15 2.03 20150606 131933 7.24 1.39 20150606 131934 7.20 2.04 20150606 131935 7.21 1.39 20150606 131937 7.21 1.39 20150606 131939 7.19 1.38 20150606 131941 7.17 1.38 20150606 131943 7.15 1.37 20150606 131945 6.19 2.16 20150606 131946 7.19 1.42 20150606 131948 7.28 1.43 20150606 131949 6.22 2.17 20150606 131950 7.36 1.43 20150606 131951 6.24 2.18 20150606 131952 7.45 1.44 20150606 131953 6.26 2.18 20150606 131955 3.84 1.17 20150606 131957 3.94 1.18 20150606 131959 4.01 1.22 20150606 132001 4.07 1.23 20150606 132013 7.33 2.07 20150606 132014 7.65 1.47 20150606 132015 7.33 2.06 20150606 132017 7.53 1.48 20150606 132018 7.33 2.06 20150606 132019 7.41 1.48 20150606 132020 7.33 2.06 20150606 132021 7.29 1.48 20150606 132022 7.33 2.06 20150606 132023 7.17 1.48 20150606 132025 7.17 1.48 20150606 132027 7.06 1.49 20150606 132029 7.08 1.50 20150606 132031 7.10 1.51 20150606 132033 7.12 1.52 20150606 132035 7.73 2.39 20150606 132036 7.54 1.33 20150606 132037 7.92 2.40 20150606 132038 7.44 1.31 20150606 132039 7.96 2.41 20150606 132040 7.34 1.29 20150606 132041 8.00 2.42 20150606 132042 7.25 1.27 20150606 132043 8.05 2.43 20150606 132044 7.15 1.25 20150606 132045 8.16 2.41 20150606 132047 5.86 1.46 20150606 132049 5.98 1.47 20150606 132051 6.10 1.48 20150606 132053 6.22 1.49 20150606 132055 6.34 1.51 20150606 132057 6.46 1.52 20150606 132112 6.99 1.99 20150606 132113 7.50 1.69 20150606 132114 6.98 1.98 20150606 132115 7.54 1.69 20150606 132116 6.97 1.98 20150606 132117 7.59 1.69 20150606 132118 6.95 1.98 20150606 132119 7.57 1.69 20150606 132120 6.97 1.97 20150606 132121 7.55 1.69 20150606 132122 6.99 1.97 20150606 132123 7.53 1.69 20150606 132124 7.01 1.96 20150606 132125 7.51 1.69 20150606 132127 7.51 1.69 20150606 132129 7.49 1.69 20150606 132131 7.48 1.69 20150606 132133 7.47 1.69 20150606 132135 7.57 1.75 20150606 132137 7.60 1.75 20150606 132139 7.62 1.75 20150606 132141 7.43 2.34 20150606 132142 5.30 1.40 20150606 132143 7.39 2.34 20150606 132144 5.43 1.41 20150606 132145 7.36 2.34 20150606 132146 5.57 1.42 20150606 132147 7.33 2.34 20150606 132148 5.70 1.44 20150606 132149 7.30 2.34 20150606 132150 5.80 1.45 20150606 132151 7.26 2.33 20150606 132152 5.90 1.46 20150606 132153 7.22 2.33 20150606 132154 6.00 1.47 20150606 132155 7.18 2.33 20150606 132156 6.11 1.48 20150606 132157 6.80 1.71 20150606 132200 6.74 1.72 20150606 132202 6.78 1.73 20150606 132204 6.82 1.74 20150606 132206 6.86 1.75 20150606 132208 6.90 1.76 20150606 132210 6.94 1.77 20150606 132212 7.05 1.78 20150606 132214 7.17 1.79 20150606 132216 4.53 1.64 20150606 132218 4.41 1.65 20150606 132220 4.29 1.66 20150606 132222 4.21 1.66 20150606 132224 3.61 1.68 20150606 132226 3.58 1.68 20150606 132228 3.56 1.69 20150606 132230 3.54 1.69 20150606 132232 3.57 1.70 20150606 132234 3.60 1.70 20150606 132236 3.63 1.70 20150606 132237 7.66 1.79 20150606 132238 6.74 1.94 20150606 132239 7.71 1.77 20150606 132240 6.76 1.95 20150606 132241 7.74 1.79 20150606 132242 6.78 1.96 20150606 132243 7.77 1.81 20150606 132244 6.79 1.97 20150606 132245 7.80 1.83 20150606 132246 6.81 1.99 20150606 132247 7.83 1.85 20150606 132249 6.83 2.00 20150606 132250 7.86 1.87 20150606 132251 6.85 2.01 20150606 132252 7.81 1.88 20150606 132253 6.84 2.02 20150606 132254 7.76 1.89 20150606 132255 6.83 2.03 20150606 132256 7.71 1.90 20150606 132257 6.83 2.04 20150606 132258 7.66 1.90 20150606 132259 6.82 2.05 20150606 132300 7.61 1.91 20150606 132301 6.81 2.07 20150606 132302 7.61 1.91 20150606 132303 0.96 3.19 20150606 132304 7.59 1.88 20150606 132305 0.91 3.19 20150606 132306 7.59 1.85 20150606 132307 0.86 3.19 20150606 132308 7.58 1.81 20150606 132309 0.83 3.20 20150606 132310 7.58 1.78 20150606 132311 0.80 3.20 20150606 132312 7.59 1.75 20150606 132313 0.98 3.20 20150606 132314 7.44 1.68 20150606 132315 1.20 3.20 20150606 132316 7.90 1.99 20150606 132317 2.14 3.09 20150606 132318 7.90 2.00 20150606 132319 2.30 3.09 20150606 132320 7.91 2.00 20150606 132321 2.47 3.09 20150606 132322 7.92 2.00 20150606 132323 2.43 3.09 20150606 132324 7.96 2.00 20150606 132325 2.39 3.10 20150606 132326 8.00 2.00 20150606 132327 2.36 3.10 20150606 132328 8.04 1.99 20150606 132329 2.32 3.10 20150606 132330 8.90 2.70 20150606 132331 6.78 1.63 20150606 132332 8.76 2.68 20150606 132333 6.75 1.63 20150606 132334 8.69 2.66 20150606 132335 6.72 1.63 20150606 132336 8.62 2.65 20150606 132337 6.70 1.63 20150606 132338 8.55 2.63 20150606 132340 6.67 1.63 20150606 132341 8.48 2.61 20150606 132342 6.64 1.63 20150606 132343 8.42 2.59 20150606 132344 6.60 1.63 20150606 132345 8.36 2.57 20150606 132346 6.56 1.63 20150606 132347 8.30 2.56 20150606 132348 6.52 1.63 20150606 132349 8.25 2.54 20150606 132350 6.47 1.63 20150606 132351 8.19 2.53 20150606 132352 6.43 1.64 20150606 132353 8.14 2.51 20150606 132354 6.47 1.64 20150606 132355 8.09 2.50 20150606 132356 6.51 1.64 20150606 132357 8.04 2.49 20150606 132358 6.56 1.64 20150606 132359 8.00 2.48 20150606 132400 6.60 1.64 20150606 132401 7.95 2.47 20150606 132402 6.64 1.65 20150606 132403 7.91 2.46 20150606 132404 6.67 1.65 20150606 132405 7.87 2.46 20150606 132406 6.69 1.65 20150606 132407 7.84 2.45 20150606 132408 6.72 1.66 20150606 132409 4.45 1.17 20150606 132410 4.01 0.29 20150606 132411 4.41 1.16 20150606 132412 4.11 0.29 20150606 132413 4.38 1.16 20150606 132414 4.11 0.29 20150606 132415 4.25 1.15 20150606 132416 4.12 0.29 20150606 132417 4.13 1.14 20150606 132418 4.12 0.29 20150606 132419 4.00 1.14 20150606 132420 4.13 0.29 20150606 132421 3.88 1.13 20150606 132422 4.13 0.29 20150606 132423 3.77 1.13 20150606 132424 4.07 0.29 20150606 132425 3.76 1.12 20150606 132426 4.01 0.28 20150606 132427 3.76 1.12 20150606 132428 3.95 0.27 20150606 132430 3.76 1.12 20150606 132431 3.88 0.27 20150606 132432 3.76 1.11 20150606 132433 3.82 0.26 20150606 132434 3.76 1.11 20150606 132435 3.71 0.25 20150606 132436 3.83 1.11 20150606 132437 3.60 0.25 20150606 132438 3.90 1.11 20150606 132439 3.49 0.24 20150606 132440 3.98 1.11 20150606 132441 3.38 0.24 20150606 132442 4.06 1.11 20150606 132443 3.27 0.23 20150606 132444 4.14 1.11 20150606 132445 3.27 0.23 20150606 132446 4.13 1.10 20150606 132447 3.27 0.22 20150606 132448 4.13 1.10 20150606 132449 3.28 0.22 20150606 132450 4.12 1.10 20150606 132451 3.28 0.22 20150606 132452 4.12 1.10 20150606 132453 3.28 0.21 20150606 132454 4.11 1.10 20150606 132455 3.32 0.21 20150606 132456 4.12 1.10 20150606 132457 3.36 0.21 20150606 132458 4.12 1.10 20150606 132459 3.40 0.21 20150606 132500 4.13 1.09 20150606 132501 3.44 0.21 20150606 132502 4.14 1.09 20150606 132503 3.48 0.21 20150606 132504 4.41 1.11 20150606 132505 3.18 0.18 20150606 132506 4.39 1.11 20150606 132507 3.13 0.18 20150606 132508 4.37 1.10 20150606 132509 3.09 0.17 20150606 132510 4.35 1.10 20150606 132512 7.04 1.88 20150606 132514 7.09 1.88 20150606 132516 7.07 1.89 20150606 132518 7.04 1.89 20150606 132521 7.01 1.90 20150606 132523 6.98 1.91 20150606 132525 6.95 1.91 20150606 132527 6.96 1.91 20150606 132529 6.97 1.92 20150606 132531 6.98 1.92 20150606 132533 7.00 1.92 20150606 132535 7.01 1.93 20150606 132537 6.98 1.93 20150606 132539 6.96 1.93 20150606 132541 6.94 1.93 20150606 132543 6.91 1.93 20150606 132545 6.89 1.93 20150606 132547 6.86 1.93 20150606 132549 6.82 1.93 20150606 132551 6.79 1.93 20150606 132553 6.75 1.94 20150606 132555 6.72 1.94 20150606 132557 6.70 1.94 20150606 132559 6.69 1.94 20150606 132601 7.10 2.00 20150606 132603 7.06 2.00 20150606 132605 7.02 2.00 20150606 132607 7.02 1.99 20150606 132609 7.01 1.99 20150606 132612 7.01 1.99 20150606 132614 7.01 1.98 20150606 133633 5.69 2.50 20150606 133634 6.65 2.65 20150606 133635 5.65 2.50 20150606 133636 6.93 2.67 20150606 133637 5.61 2.49 20150606 133638 7.21 2.69 20150606 133639 5.56 2.49 20150606 133640 7.49 2.71 20150606 133641 5.52 2.48 20150606 133642 1.93 1.31 20150606 133643 4.87 4.27 20150606 133644 4.57 1.67 20150606 133645 5.06 4.26 20150606 133646 4.75 1.69 20150606 133647 4.70 4.27 20150606 133648 4.93 1.72 20150606 133649 4.34 4.28 20150606 133650 5.11 1.74 20150606 133651 5.40 1.71 20150606 133652 5.11 1.74 20150606 133653 5.48 1.72 20150606 133654 5.30 1.76 20150606 133655 5.76 1.72 20150606 133656 5.40 1.78 20150606 133657 6.05 1.73 20150606 133658 5.51 1.80 20150606 133659 4.80 2.61 20150606 133700 5.83 4.90 20150606 133701 4.75 2.60 20150606 133702 6.07 5.01 20150606 133703 4.69 2.60 20150606 133704 6.31 5.12 20150606 133705 4.68 2.59 20150606 133706 6.31 5.15 20150606 133707 12.87 3.17 20150606 133709 12.87 3.17 20150606 133711 12.87 3.18 20150606 133713 12.88 3.18 20150606 133716 12.88 3.19 20150606 133717 5.33 2.50 20150606 133718 11.68 3.38 20150606 133719 5.30 2.50 20150606 133720 11.61 3.38 20150606 133721 5.28 2.51 20150606 133722 11.55 3.37 20150606 133723 5.26 2.51 20150606 133724 7.24 1.91 20150606 133725 2.22 4.44 20150606 133726 7.32 1.92 20150606 133727 2.36 4.45 20150606 133728 7.40 1.92 20150606 133729 2.07 4.44 20150606 133730 7.32 2.05 20150606 133731 2.32 4.45 20150606 133732 7.32 2.05 20150606 133733 4.88 1.62 20150606 133734 7.25 2.05 20150606 133735 4.74 1.61 20150606 133736 7.17 2.04 20150606 133737 4.68 1.60 20150606 133738 7.10 2.03 20150606 133739 6.55 2.67 20150606 133740 5.88 5.50 20150606 133741 6.69 2.67 20150606 133742 5.85 5.49 20150606 133743 6.84 2.67 20150606 133744 5.82 5.49 20150606 133745 6.98 2.68 20150606 133747 11.88 3.18 20150606 133749 11.82 3.18 20150606 133751 11.75 3.18 20150606 133753 11.02 3.16 20150606 133754 6.01 2.58 20150606 133755 10.98 3.15 20150606 133756 6.07 2.58 20150606 133757 10.95 3.16 20150606 133758 6.12 2.59 20150606 133759 10.93 3.16 20150606 133800 3.25 4.61 20150606 133801 7.09 2.00 20150606 133802 3.12 4.62 20150606 133803 7.20 2.00 20150606 133804 3.00 4.63 20150606 133805 7.30 2.00 20150606 133807 3.18 1.54 20150606 133808 7.30 2.00 20150606 133809 2.94 1.54 20150606 133810 7.48 2.01 20150606 133811 2.71 1.54 20150606 133812 7.46 2.09 20150606 133813 8.34 2.88 20150606 133814 5.93 5.66 20150606 133815 8.45 2.88 20150606 133816 5.94 5.65 20150606 133817 8.56 2.88 20150606 133818 5.95 5.65 20150606 133819 8.61 2.88 20150606 133821 10.04 2.69 20150606 133823 9.87 2.65 20150606 133825 9.69 2.60 20150606 133826 7.08 2.67 20150606 133827 9.47 3.18 20150606 133828 7.13 2.68 20150606 133829 9.45 3.18 20150606 133830 7.05 2.69 20150606 133831 8.50 2.11 20150606 133832 2.79 4.76 20150606 133833 8.63 2.12 20150606 133834 2.91 4.78 20150606 133835 8.76 2.12 20150606 133836 3.06 4.79 20150606 133837 8.76 2.12 20150606 133838 1.70 1.64 20150606 133839 8.89 2.12 20150606 133840 1.96 1.65 20150606 133841 9.03 2.13 20150606 133842 2.24 1.66 20150606 133843 6.41 5.59 20150606 133844 8.51 2.86 20150606 133845 6.39 5.58 20150606 133846 8.43 2.85 20150606 133847 6.37 5.58 20150606 133848 8.46 2.15 20150606 133850 8.39 2.11 20150606 133852 8.62 1.97 20150606 133854 8.94 3.14 20150606 133855 6.53 2.68 20150606 133857 8.87 3.14 20150606 133858 6.61 2.69 20150606 133859 8.80 3.14 20150606 133900 4.22 4.91 20150606 133901 9.97 2.23 20150606 133902 4.38 4.93 20150606 133903 10.08 2.23 20150606 133904 4.53 4.94 20150606 133905 10.08 2.23 20150606 133906 3.80 1.85 20150606 133907 10.19 2.24 20150606 133908 3.97 1.86 20150606 133909 10.30 2.25 20150606 133910 8.20 2.93 20150606 133911 7.24 5.76 20150606 133912 8.23 2.92 20150606 133913 7.26 5.75 20150606 133914 8.26 2.92 20150606 133916 7.36 1.73 20150606 133918 7.18 1.72 20150606 133920 8.30 3.12 20150606 133921 7.19 2.76 20150606 133922 8.19 3.12 20150606 133923 7.10 2.77 20150606 133924 8.09 3.12 20150606 133925 6.20 5.13 20150606 133926 11.64 2.40 20150606 133927 6.41 5.15 20150606 133928 11.75 2.42 20150606 133929 5.10 1.93 20150606 133930 11.75 2.42 20150606 133931 3.21 2.02 20150606 133932 11.58 2.47 20150606 133933 3.29 2.02 20150606 133934 8.02 5.92 20150606 133935 8.35 2.99 20150606 133936 8.02 5.90 20150606 133937 8.40 2.99 20150606 133938 8.02 5.89 20150606 133939 6.38 1.63 20150606 133941 6.24 1.60 20150606 133943 7.10 3.16 20150606 133944 8.05 2.82 20150606 133945 7.02 3.16 20150606 133946 8.22 2.83 20150606 133948 11.87 2.56 20150606 133949 7.91 5.31 20150606 133950 11.89 2.57 20150606 133951 8.03 5.33 20150606 133952 11.91 2.57 20150606 133953 4.11 2.05 20150606 133954 11.91 2.57 20150606 133955 4.27 2.06 20150606 133956 11.89 2.56 20150606 133957 8.94 3.03 20150606 133958 7.75 5.75 20150606 133959 9.00 3.04 20150606 134000 7.73 5.73 20150606 134001 4.60 1.51 20150606 134003 4.45 1.51 20150606 134005 6.79 3.13 20150606 134006 8.77 2.90 20150606 134007 6.81 3.13 20150606 134008 8.68 2.91 20150606 134009 11.48 2.46 20150606 134010 8.35 5.41 20150606 134011 11.52 2.45 20150606 134012 8.43 5.46 20150606 134013 11.52 2.45 20150606 134014 4.74 2.13 20150606 134015 11.56 2.45 20150606 134016 4.89 2.13 20150606 134017 8.52 5.88 20150606 134018 8.54 3.14 20150606 134019 8.53 5.86 20150606 134020 8.54 3.15 20150606 134021 9.52 3.84 20150606 134022 4.27 1.64 20150606 134023 9.74 4.17 20150606 134024 4.14 1.64 20150606 134025 9.50 2.99 20150606 134026 6.69 3.19 20150606 134027 9.46 3.00 20150606 134028 6.66 3.19 20150606 134029 9.20 5.69 20150606 134030 12.45 2.53 20150606 134031 9.26 5.71 20150606 134032 12.60 2.55 20150606 134033 6.34 2.14 20150606 134034 12.60 2.55 20150606 134035 6.55 2.14 20150606 134036 8.62 5.68 20150606 134038 8.16 3.21 20150606 134039 8.61 5.65 20150606 134040 7.97 3.22 20150606 134041 10.96 5.31 20150606 134042 3.46 1.66 20150606 134043 11.31 5.39 20150606 134044 3.47 1.66 20150606 134045 9.69 3.08 20150606 134046 6.66 3.24 20150606 134047 9.65 3.09 20150606 134048 13.07 2.70 20150606 134049 10.15 5.87 20150606 134050 13.19 2.73 20150606 134051 10.25 5.89 20150606 134052 13.19 2.73 20150606 134053 6.97 2.17 20150606 134054 13.31 2.76 20150606 134055 6.71 3.31 20150606 134056 9.59 5.76 20150606 134057 6.60 3.32 20150606 134058 9.60 5.73 20150606 134059 3.45 1.84 20150606 134100 13.28 5.92 20150606 134101 3.57 1.85 20150606 134102 9.47 3.17 20150606 134103 6.48 3.22 20150606 134104 9.45 3.18 20150606 134105 13.96 2.94 20150606 134106 10.99 6.06 20150606 134107 14.06 2.97 20150606 134108 11.10 6.09 20150606 134109 14.06 2.97 20150606 134110 7.28 2.15 20150606 134111 14.18 3.01 20150606 134112 7.57 3.39 20150606 134113 9.45 5.54 20150606 134114 7.77 3.40 20150606 134115 14.10 6.36 20150606 134116 4.53 1.89 20150606 134117 14.15 6.41 20150606 134118 6.98 3.30 20150606 134119 9.74 3.15 20150606 134120 6.98 3.30 20150606 134121 12.13 6.18 20150606 134122 14.99 3.05 20150606 134123 12.21 6.20 20150606 134124 15.20 3.09 20150606 134125 7.77 2.20 20150606 134126 15.20 3.09 20150606 134127 8.01 2.20 20150606 134129 10.23 5.72 20150606 134130 7.94 3.60 20150606 134131 10.20 5.69 20150606 134132 5.25 2.07 20150606 134133 14.26 6.53 20150606 134134 5.34 2.08 20150606 134135 9.61 3.17 20150606 134136 6.90 3.29 20150606 134137 9.60 3.17 20150606 134138 16.75 3.38 20150606 134139 12.43 6.29 20150606 134140 17.03 3.43 20150606 134141 8.78 2.24 20150606 134142 17.03 3.43 20150606 134143 8.86 2.24 20150606 134144 9.85 5.50 20150606 134145 8.50 3.70 20150606 134146 9.81 5.46 20150606 134147 6.00 2.13 20150606 134148 14.83 6.70 20150606 134149 6.14 2.14 20150606 134150 9.25 3.20 20150606 134151 6.34 3.42 20150606 134152 12.70 6.24 20150606 134153 18.08 3.44 20150606 134154 12.63 6.24 20150606 134155 18.08 3.44 20150606 134156 7.87 2.16 20150606 134157 18.16 3.48 20150606 134158 8.66 3.80 20150606 134159 10.23 5.64 20150606 134200 8.74 3.81 20150606 134201 15.09 6.54 20150606 134202 6.60 2.28 20150606 134203 15.16 6.55 20150606 134204 6.42 3.45 20150606 134205 9.52 3.23 20150606 134206 18.44 3.63 20150606 134207 12.16 6.26 20150606 134208 18.46 3.65 20150606 134209 8.48 2.12 20150606 134210 18.47 3.65 20150606 134211 8.61 2.11 20150606 134212 9.87 5.36 20150606 134213 9.70 3.93 20150606 134214 15.81 6.68 20150606 134215 7.81 2.32 20150606 134216 15.76 6.73 20150606 134217 6.54 3.48 20150606 134218 9.22 3.30 20150606 134220 6.56 3.48 20150606 134221 11.86 6.26 20150606 134222 18.53 3.45 20150606 134223 9.29 2.16 20150606 134224 18.53 3.45 20150606 134225 9.45 2.16 20150606 134226 10.08 5.37 20150606 134227 10.38 4.16 20150606 134228 15.37 6.38 20150606 134229 8.74 2.41 20150606 134230 15.49 6.42 20150606 134231 6.33 3.63 20150606 134232 8.99 3.32 20150606 134233 18.77 3.54 20150606 134234 12.65 6.24 20150606 134235 18.82 3.57 20150606 134237 18.82 3.57 20150606 134238 11.77 4.37 20150606 134239 9.43 5.08 20150606 134241 16.40 6.74 20150606 134242 10.36 2.52 20150606 134243 8.58 3.40 20150606 134244 6.40 3.66 20150606 134245 8.54 3.42 20150606 134246 17.92 3.54 20150606 134247 13.40 6.23 20150606 134248 17.92 3.54 20150606 134249 10.70 2.40 20150606 134250 8.78 4.87 20150606 134251 12.30 4.62 20150606 134252 9.53 5.10 20150606 134253 10.69 2.60 20150606 134254 17.12 6.76 20150606 134256 8.81 3.44 20150606 134257 16.89 2.95 20150606 134258 13.53 5.99 20150606 134259 17.02 2.95 20150606 134300 11.04 2.54 20150606 134301 17.02 2.95 20150606 134302 13.01 4.81 20150606 134303 8.61 4.89 20150606 134304 11.09 2.67 20150606 134305 17.30 7.01 20150606 134306 6.59 3.83 20150606 134307 8.29 3.52 20150606 134308 6.63 3.84 20150606 134310 12.87 5.63 20150606 134311 17.68 2.95 20150606 134312 11.70 2.77 20150606 134313 17.68 2.95 20150606 134314 13.82 5.04 20150606 134315 7.76 4.70 20150606 134316 10.10 2.72 20150606 134317 17.96 7.24 20150606 134318 6.86 3.85 20150606 134319 7.47 3.59 20150606 134320 7.22 3.98 20150606 134322 18.50 3.05 20150606 134323 11.54 2.92 20150606 134324 18.50 3.05 20150606 134325 14.25 5.31 20150606 134326 7.74 4.74 20150606 134327 9.48 2.60 20150606 134328 17.60 7.03 20150606 134329 7.43 3.97 20150606 134330 8.04 3.67 20150606 134331 19.02 3.19 20150606 134333 19.02 3.19 20150606 134334 11.85 3.10 20150606 134335 7.04 4.58 20150606 134336 14.75 5.55 20150606 134337 17.49 7.09 20150606 134338 9.68 2.72 20150606 134339 7.24 3.75 20150606 134340 7.80 3.95 20150606 134341 10.59 1.46 20150606 134342 19.24 3.29 20150606 134343 11.95 3.20 20150606 134344 19.24 3.29 20150606 134345 15.05 5.75 20150606 134346 6.35 4.39 20150606 134347 8.74 2.33 20150606 134348 17.35 6.95 20150606 134349 7.81 3.98 20150606 134350 7.99 3.88 20150606 134351 18.13 3.00 20150606 134353 18.13 3.00 20150606 134354 11.72 3.21 20150606 134355 6.10 4.42 20150606 134356 15.35 5.95 20150606 134357 17.23 6.98 20150606 134359 7.11 3.97 20150606 134401 8.00 3.94 20150606 134403 17.38 2.89 20150606 134404 12.07 3.34 20150606 134405 5.50 4.28 20150606 134406 15.93 6.24 20150606 134407 17.26 6.96 20150606 134409 6.36 4.06 20150606 134410 8.08 3.91 20150606 134412 17.15 2.80 20150606 134413 12.22 3.43 20150606 134414 15.52 2.64 20150606 134415 16.51 6.49 20150606 134416 17.14 6.90 20150606 134418 6.96 4.23 20150606 134419 7.67 3.84 20150606 134421 15.86 2.63 20150606 134422 12.46 3.57 20150606 134423 4.64 4.15 20150606 134424 17.04 6.80 20150606 134425 16.94 6.97 20150606 134427 6.46 4.33 20150606 134428 7.87 3.81 20150606 134430 16.47 2.66 20150606 134431 12.75 3.72 20150606 134432 4.27 4.02 20150606 134433 17.67 7.08 20150606 134434 16.83 7.00 20150606 134435 7.63 3.79 20150606 134436 6.20 4.41 20150606 134437 14.29 2.70 20150606 134439 14.29 2.70 20150606 134440 12.67 3.82 20150606 134441 3.93 4.00 20150606 134443 16.73 6.93 20150606 134444 7.68 3.69 20150606 134446 13.78 2.70 20150606 134447 12.80 3.95 20150606 134448 13.78 2.70 20150606 134449 18.02 7.36 20150606 134451 17.06 7.03 20150606 134453 6.53 4.72 20150606 134454 7.37 3.65 20150606 134456 13.47 2.69 20150606 134457 12.64 4.11 20150606 134458 4.01 3.79 20150606 134459 12.44 3.23 20150606 134500 16.84 7.07 20150606 134501 7.30 3.63 20150606 134503 11.57 2.76 20150606 134504 12.23 4.20 20150606 134505 11.57 2.76 20150606 134506 17.80 7.50 20150606 134507 16.40 6.96 20150606 134508 12.12 3.56 20150606 134509 6.58 5.08 20150606 134510 11.73 2.73 20150606 134512 11.73 2.73 20150606 134513 17.67 7.54 20150606 134514 4.11 3.67 20150606 134515 11.73 3.65 20150606 134516 6.40 5.11 20150606 134517 8.21 3.52 20150606 134519 11.86 2.70 20150606 134520 11.59 4.26 20150606 134521 4.98 3.57 20150606 134522 11.74 3.67 20150606 134523 6.30 5.13 20150606 134524 7.62 3.45 20150606 134526 10.26 2.81 20150606 134527 11.78 4.31 20150606 134528 4.14 3.58 20150606 134529 12.93 3.66 20150606 134530 16.40 6.82 20150606 134531 7.92 3.44 20150606 134533 10.01 2.78 20150606 134534 11.86 4.37 20150606 134535 4.98 3.49 20150606 134536 13.00 3.65 20150606 134537 16.28 6.75 20150606 134538 8.26 3.43 20150606 134540 9.90 2.75 20150606 134542 11.99 4.43 20150606 134543 6.06 3.40 20150606 134544 13.20 3.63 20150606 134545 16.75 6.74 20150606 134546 8.65 3.45 20150606 134548 7.90 2.87 20150606 134549 12.32 4.51 20150606 134550 5.23 3.43 20150606 134551 13.80 3.61 20150606 134552 7.88 5.81 20150606 134553 6.31 3.31 20150606 134555 7.76 2.85 20150606 134556 5.48 5.69 20150606 134557 6.19 3.35 20150606 134558 14.05 3.59 20150606 134559 7.21 5.83 20150606 134600 7.86 2.84 20150606 134601 11.93 4.52 20150606 134602 7.86 2.84 20150606 134603 7.92 5.38 20150606 134604 18.88 6.71 20150606 134605 7.43 3.32 20150606 134606 6.46 5.87 20150606 134607 6.23 2.96 20150606 134608 12.07 4.52 20150606 134609 6.14 3.33 20150606 134610 14.46 3.65 20150606 134611 18.18 6.46 20150606 134612 4.67 3.20 20150606 134613 5.88 1.53 20150606 134614 6.31 2.96 20150606 134615 6.53 5.24 20150606 134616 7.19 3.26 20150606 134617 14.56 3.64 20150606 134618 6.54 6.37 20150606 134619 6.44 2.96 20150606 134620 9.31 4.48 20150606 134621 6.44 2.96 20150606 134622 5.37 5.26 20150606 134623 19.43 6.37 20150606 134624 6.24 3.20 20150606 134625 6.53 1.69 20150606 134626 6.58 2.95 20150606 134627 9.64 4.50 20150606 134628 7.16 3.26 20150606 134629 14.39 3.66 20150606 134630 6.43 6.97 20150606 134631 6.34 3.06 20150606 134633 6.39 4.51 20150606 134634 7.80 3.23 20150606 134635 3.37 5.31 20150606 134636 18.64 5.92 20150606 134637 4.54 3.09 20150606 134638 7.20 2.09 20150606 134639 6.35 3.05 20150606 134640 3.15 5.32 20150606 134641 18.71 5.85 20150606 134642 5.11 3.09 20150606 134643 4.03 6.85 20150606 134644 5.96 3.02 20150606 134645 5.26 4.52 20150606 134646 9.33 3.17 20150606 134647 13.83 3.60 20150606 134648 6.39 7.34 20150606 134649 4.93 3.10 20150606 134650 5.25 4.59 20150606 134651 8.39 3.21 20150606 134652 3.81 5.28 20150606 134653 16.39 5.31 20150606 134654 4.98 3.02 20150606 134655 8.72 2.50 20150606 134656 4.32 3.07 20150606 134657 4.20 5.26 20150606 134658 16.44 5.26 20150606 134659 5.56 3.01 20150606 134701 3.76 3.05 20150606 134702 4.58 5.23 20150606 134703 16.52 5.20 20150606 134704 6.18 3.01 20150606 134705 1.58 7.12 20150606 134706 3.36 3.12 20150606 134707 5.71 4.71 20150606 134708 8.88 3.21 20150606 134709 13.77 3.66 20150606 134710 5.23 7.51 20150606 134711 3.96 3.12 20150606 134712 5.47 4.73 20150606 134713 9.38 3.20 20150606 134714 13.88 3.70 20150606 134715 3.46 7.43 20150606 134716 4.64 3.13 20150606 134717 5.22 4.74 20150606 134718 9.87 3.18 20150606 134719 13.99 3.74 20150606 134720 2.98 7.35 20150606 134721 4.89 3.13 20150606 134723 5.14 4.76 20150606 134724 10.26 3.18 20150606 134725 14.20 3.80 20150606 134726 5.19 7.71 20150606 134727 6.10 3.26 20150606 134728 4.91 4.84 20150606 134729 9.87 3.24 20150606 134730 14.20 3.83 20150606 134731 3.97 7.62 20150606 134732 6.04 3.25 20150606 134733 5.14 4.86 20150606 134734 10.19 3.24 20150606 134735 14.20 3.85 20150606 134736 4.86 7.54 20150606 134737 5.81 3.23 20150606 134738 5.58 4.87 20150606 134739 10.51 3.23 20150606 134740 14.20 3.87 20150606 134741 5.76 7.46 20150606 134742 6.63 3.34 20150606 134743 5.38 4.83 20150606 134744 13.51 4.94 20150606 134745 6.92 2.71 20150606 134746 9.41 2.48 20150606 134747 6.35 3.31 20150606 134748 5.09 4.78 20150606 134749 13.24 5.01 20150606 134750 7.17 2.69 20150606 134751 9.05 2.38 20150606 134752 6.08 3.27 20150606 134753 4.81 4.73 20150606 134754 12.97 5.08 20150606 134755 5.89 3.23 20150606 134756 7.92 4.97 20150606 134757 10.64 3.28 20150606 134758 14.92 3.95 20150606 134759 9.55 8.03 20150606 134800 7.68 3.31 20150606 134801 8.40 5.02 20150606 134802 10.13 3.34 20150606 134803 7.38 2.56 20150606 134804 7.20 2.02 20150606 134805 7.80 3.27 20150606 134806 5.95 4.51 20150606 134807 12.25 5.35 20150606 134808 7.58 2.54 20150606 134809 6.60 1.91 20150606 134810 10.24 3.33 20150606 134811 15.59 4.07 20150606 134812 8.82 7.88 20150606 134814 7.89 3.12 20150606 134815 10.33 5.10 20150606 134816 9.67 3.40 20150606 134817 7.63 2.43 20150606 134818 6.00 1.66 20150606 134819 8.92 3.20 20150606 134820 7.64 4.27 20150606 134821 11.78 5.62 20150606 134822 8.47 3.09 20150606 134823 11.36 5.14 20150606 134824 9.66 3.38 20150606 134825 15.78 4.24 20150606 134826 10.66 8.16 20150606 134827 7.82 3.04 20150606 134828 7.29 4.17 20150606 134829 10.30 5.66 20150606 134830 7.93 2.39 20150606 134831 6.33 1.50 20150606 134832 8.97 3.45 20150606 134833 15.11 4.41 20150606 134834 12.86 8.48 20150606 134835 7.45 2.85 20150606 134836 9.41 3.99 20150606 134837 10.56 5.97 20150606 134838 8.12 2.26 20150606 134839 6.38 1.50 20150606 134840 8.87 3.43 20150606 134841 14.52 4.41 20150606 134842 12.30 8.39 20150606 134843 6.47 2.77 20150606 134844 9.05 3.86 20150606 134845 8.47 6.01 20150606 134846 8.64 2.19 20150606 134847 13.45 5.33 20150606 134848 7.94 3.52 20150606 134849 13.34 4.61 20150606 134850 6.03 1.62 20150606 134851 7.54 2.71 20150606 134852 5.38 3.62 20150606 134853 14.04 8.63 20150606 134854 6.76 2.65 20150606 134855 13.74 5.38 20150606 134856 8.03 6.32 20150606 134857 8.89 2.17 20150606 134858 4.77 1.66 20150606 134859 7.74 3.48 20150606 134900 12.40 4.58 20150606 134901 15.67 8.77 20150606 134902 7.10 2.64 20150606 134903 5.83 3.27 20150606 134905 7.89 6.59 20150606 134906 5.90 2.59 20150606 134907 14.13 5.38 20150606 134908 7.62 6.61 20150606 134909 9.29 2.12 20150606 134910 4.27 1.61 20150606 134911 7.51 3.58 20150606 134912 12.60 4.73 20150606 134913 4.29 1.62 20150606 134914 4.86 2.55 20150606 134915 4.93 3.08 20150606 134916 16.68 8.66 20150606 134917 4.05 2.54 20150606 134918 4.94 2.90 20150606 134919 6.89 6.89 20150606 134920 3.72 2.50 20150606 134921 14.39 5.25 20150606 134922 8.03 3.71 20150606 134923 9.69 2.11 20150606 134924 2.65 1.71 20150606 134925 8.07 3.71 20150606 134926 8.81 4.35 20150606 134927 2.71 1.72 20150606 134928 3.07 2.42 20150606 134929 8.16 4.24 20150606 134930 17.84 8.43 20150606 134931 3.11 2.38 20150606 134932 4.61 2.57 20150606 134934 2.79 2.31 20150606 134935 4.46 2.54 20150606 134936 9.43 7.11 20150606 134937 2.66 2.29 20150606 134938 14.57 4.99 20150606 134939 9.75 7.12 20150606 134940 10.42 2.26 20150606 134941 14.62 4.97 20150606 134942 9.37 3.86 20150606 134943 11.12 2.37 20150606 134944 14.51 4.79 20150606 134945 10.30 4.05 20150606 134946 11.24 2.40 20150606 135257 4.68 1.33 20150606 135300 17.00 2.78 20150606 135301 11.23 2.14 20150606 135305 12.19 3.67 20150606 135306 7.88 2.02 20150606 135336 18.33 2.67 20150606 135442 12.28 5.29 20150606 135451 12.13 5.12 20150606 135502 11.98 4.93 20150606 135513 11.05 4.45 20150606 135527 10.40 3.86 20150606 135544 8.70 3.19 20150606 135545 8.70 3.19 20150606 140034 12.08 4.70 20150606 140035 19.74 7.04 20150606 140036 7.85 2.12 20150606 140039 19.73 7.01 20150606 140040 11.50 1.36 20150606 140043 19.18 6.76 20150606 140044 12.24 1.51 20150606 140103 17.76 6.13 20150606 140104 9.59 1.38 20150606 140105 13.44 1.61 20150606 140107 13.86 4.46 20150606 140108 10.72 4.46 20150606 140109 12.10 3.97 20150606 140110 5.87 2.44 20150606 140111 5.71 2.26 20150606 140112 6.67 1.26 20150606 140113 7.60 1.45 20150606 140114 16.91 5.84 20150606 140115 8.99 1.32 20150606 140116 14.80 2.30 20150606 140117 6.31 2.61 20150606 140118 5.87 2.33 20150606 140119 10.86 4.77 20150606 140120 12.08 3.68 20150606 140121 16.68 5.76 20150606 140122 8.65 1.16 20150606 140123 15.81 3.56 20150606 140124 6.97 2.80 20150606 140125 13.30 4.77 20150606 140126 11.64 5.05 20150606 140127 12.17 3.47 20150606 140128 15.85 5.59 20150606 140130 16.17 4.05 20150606 140131 7.12 2.90 20150606 140132 4.88 2.45 20150606 140133 4.28 1.56 20150606 140134 12.18 3.31 20150606 140135 15.09 5.43 20150606 140136 8.44 1.28 20150606 140137 16.45 4.90 20150606 140138 7.82 3.04 20150606 140139 4.22 2.51 20150606 140140 4.46 1.81 20150606 140141 4.57 2.16 20150606 140142 7.02 5.31 20150606 140144 11.34 5.24 20150606 140145 12.12 3.13 20150606 140146 14.34 5.26 20150606 140147 6.76 1.17 20150606 140148 16.58 5.56 20150606 140149 8.44 3.19 20150606 140150 3.01 2.59 20150606 140151 3.99 2.08 20150606 140152 3.02 2.31 20150606 140153 8.11 5.75 20150606 140154 11.75 5.39 20150606 140155 11.95 3.04 20150606 140156 13.45 5.11 20150606 140157 5.07 1.16 20150606 140158 16.40 6.25 20150606 140159 8.83 3.34 20150606 140200 5.36 1.21 20150606 140201 16.29 6.28 20150606 140202 8.89 3.41 20150606 140203 2.58 2.69 20150606 140204 3.62 2.15 20150606 140205 1.84 2.46 20150606 140206 10.18 6.24 20150606 140207 11.79 5.51 20150606 140208 11.95 2.94 20150606 140209 10.51 6.39 20150606 140210 12.72 5.64 20150606 140211 11.95 2.92 20150606 140212 12.52 4.93 20150606 140213 3.18 1.38 20150606 140214 15.81 6.74 20150606 140215 9.79 3.62 20150606 140216 3.12 1.42 20150606 140217 15.66 6.74 20150606 140218 9.84 3.67 20150606 140219 4.71 2.83 20150606 140220 4.53 2.19 20150606 140221 10.28 3.73 20150606 140222 5.60 2.86 20150606 140223 4.53 2.19 20150606 140224 8.17 2.77 20150606 140225 11.28 6.69 20150606 140226 4.52 2.19 20150606 140227 9.15 2.81 20150606 140228 11.29 6.75 20150606 140229 11.53 5.73 20150606 140230 10.15 2.84 20150606 140231 11.31 6.82 20150606 140232 12.17 5.89 20150606 140234 12.75 2.97 20150606 140235 10.89 6.66 20150606 140236 11.62 5.89 20150606 140237 12.73 2.93 20150606 140238 10.76 6.70 20150606 140239 11.09 5.89 20150606 140240 12.70 2.89 20150606 140241 10.63 6.74 20150606 140242 10.56 5.90 20150606 140243 12.68 2.85 20150606 140244 11.15 4.67 20150606 140245 11.17 6.03 20150606 140246 12.98 2.85 20150606 140247 10.52 6.52 20150606 140248 10.69 6.03 20150606 140249 12.99 2.81 20150606 140250 10.48 6.54 20150606 140251 10.42 6.02 20150606 140252 13.00 2.76 20150606 140253 10.44 6.55 20150606 140254 10.19 6.01 20150606 140255 13.02 2.72 20150606 140256 10.40 6.57 20150606 140257 9.98 6.00 20150606 140258 14.18 3.38 20150606 140259 10.71 6.26 20150606 140300 10.73 6.03 20150606 140301 14.88 3.46 20150606 140302 10.69 6.27 20150606 140303 5.03 2.22 20150606 140304 15.61 3.55 20150606 140305 10.81 3.26 20150606 140306 4.88 2.22 20150606 140307 15.77 3.58 20150606 140308 10.87 3.28 20150606 140309 4.73 2.22 20150606 140310 12.37 4.26 20150606 140311 11.23 3.19 20150606 140312 12.91 5.80 20150606 140313 12.15 4.22 20150606 140314 10.89 2.60 20150606 140315 12.75 5.77 20150606 140316 10.34 4.54 20150606 140317 11.00 2.62 20150606 140318 13.33 2.22 20150606 140319 10.24 4.53 20150606 140320 9.77 6.04 20150606 140321 13.23 2.18 20150606 140322 11.65 6.03 20150606 140323 9.60 6.04 20150606 140325 15.70 3.74 20150606 140326 10.30 5.78 20150606 140327 5.09 2.34 20150606 140328 15.00 3.68 20150606 140329 11.73 3.16 20150606 140330 12.22 5.55 20150606 140331 12.17 4.27 20150606 140332 11.14 2.71 20150606 140333 12.07 5.52 20150606 140334 10.02 4.48 20150606 140335 11.16 2.69 20150606 140336 12.37 1.91 20150606 140337 10.23 5.79 20150606 140338 9.58 6.12 20150606 140339 15.65 3.83 20150606 140340 10.53 5.48 20150606 140341 5.06 2.42 20150606 140342 12.07 4.23 20150606 140343 11.76 3.10 20150606 140344 11.70 5.38 20150606 140345 12.16 4.25 20150606 140346 11.25 2.58 20150606 140347 11.33 1.81 20150606 140348 9.75 4.42 20150606 140349 9.86 6.24 20150606 140350 15.70 3.88 20150606 140351 10.74 5.46 20150606 140352 4.83 2.42 20150606 140353 15.76 3.90 20150606 140354 11.62 3.08 20150606 140355 11.57 5.32 20150606 140356 11.93 4.21 20150606 140357 10.35 2.18 20150606 140358 9.78 1.96 20150606 140359 11.06 5.17 20150606 140400 10.09 6.35 20150606 140401 15.38 3.92 20150606 140402 11.78 3.12 20150606 140403 4.92 2.50 20150606 140404 12.09 4.24 20150606 140405 9.40 1.93 20150606 140406 11.36 5.27 20150606 140407 9.15 4.20 20150606 140408 9.23 6.34 20150606 140409 14.66 3.95 20150606 140410 11.87 4.95 20150606 140411 4.96 2.59 20150606 140412 11.89 4.23 20150606 140413 11.83 3.16 20150606 140414 11.40 5.26 20150606 140416 9.08 3.83 20150606 140417 9.23 6.44 20150606 140418 8.39 2.51 20150606 140419 11.97 4.90 20150606 140420 4.95 2.60 20150606 140421 11.92 4.25 20150606 140422 2.89 1.55 20150606 140423 11.11 5.19 20150606 140424 9.14 3.73 20150606 140425 10.71 6.67 20150606 140426 14.47 4.04 20150606 140427 13.92 5.02 20150606 140428 5.31 2.69 20150606 140429 11.52 4.26 20150606 140430 2.33 1.54 20150606 140431 8.73 3.03 20150606 140432 8.88 3.22 20150606 140433 10.48 6.71 20150606 140434 14.60 4.06 20150606 140435 11.87 3.17 20150606 140436 10.39 5.09 20150606 140437 8.85 3.16 20150606 140438 4.28 1.55 20150606 140439 9.28 3.24 20150606 140440 13.77 5.04 20150606 140441 6.35 2.81 20150606 140442 10.96 4.31 20150606 140443 5.55 1.55 20150606 140444 9.55 5.01 20150606 140445 8.10 2.84 20150606 140446 8.69 7.16 20150606 140447 14.20 3.99 20150606 140448 11.41 3.21 20150606 140449 8.89 4.97 20150606 140450 7.90 2.82 20150606 140451 8.18 7.20 20150606 140452 10.81 3.73 20150606 140453 13.20 5.25 20150606 140454 6.80 2.90 20150606 140455 10.74 4.32 20150606 140456 7.84 1.55 20150606 140457 11.65 3.99 20150606 140458 12.41 5.27 20150606 140459 7.51 2.99 20150606 140500 10.28 4.36 20150606 140501 7.01 1.57 20150606 140502 6.51 4.93 20150606 140503 6.93 2.70 20150606 140504 6.49 7.72 20150606 140506 14.83 3.93 20150606 140507 10.43 3.28 20150606 140508 5.65 4.91 20150606 140509 6.68 2.72 20150606 140510 6.73 7.79 20150606 140511 14.80 3.92 20150606 140512 10.12 3.28 20150606 140513 5.23 4.90 20150606 140514 6.44 2.73 20150606 140515 14.80 8.08 20150606 140516 15.07 3.96 20150606 140517 9.22 3.36 20150606 140518 4.69 4.93 20150606 140519 6.70 2.71 20150606 140520 16.79 8.05 20150606 140521 14.98 3.96 20150606 140522 8.95 3.37 20150606 140523 4.59 4.91 20150606 140524 6.58 2.74 20150606 140525 17.00 7.93 20150606 140526 14.90 3.95 20150606 140527 8.63 3.38 20150606 140528 4.64 4.90 20150606 140529 6.45 2.78 20150606 140530 17.23 7.81 20150606 140531 14.83 3.95 20150606 140532 7.57 3.47 20150606 140533 4.41 4.91 20150606 140534 6.36 2.78 20150606 140535 17.10 7.33 20150606 140536 13.94 4.02 20150606 140537 7.10 3.47 20150606 140538 5.24 4.89 20150606 140539 6.04 2.82 20150606 140540 17.05 7.22 20150606 140541 13.82 4.01 20150606 140542 6.65 3.48 20150606 140543 6.65 4.86 20150606 140544 5.74 2.86 20150606 140545 17.01 7.10 20150606 140546 13.69 3.99 20150606 140547 6.15 3.49 20150606 140548 7.80 4.83 20150606 140549 5.22 2.91 20150606 140550 16.86 6.77 20150606 140551 12.88 4.15 20150606 140552 5.56 3.59 20150606 140553 11.63 4.15 20150606 140554 11.07 4.95 20150606 140555 10.24 3.70 20150606 140557 7.55 4.51 20150606 140558 16.36 2.77 20150606 140559 10.58 4.02 20150606 140600 11.15 4.95 20150606 140601 10.49 3.81 20150606 140602 7.71 4.54 20150606 140603 15.91 2.77 20150606 140604 12.37 4.15 20150606 140605 4.67 3.63 20150606 140606 9.81 4.77 20150606 140607 3.63 3.05 20150606 140608 17.34 6.39 20150606 140609 12.17 4.16 20150606 140610 4.68 3.73 20150606 140611 9.86 4.79 20150606 140612 3.50 3.05 20150606 140613 4.79 4.39 20150606 140614 7.48 4.78 20150606 140615 16.14 2.84 20150606 140616 4.52 3.13 20150606 140617 13.81 5.00 20150606 140618 2.89 4.65 20150606 140620 16.50 5.83 20150606 140621 11.09 4.40 20150606 140622 5.07 3.78 20150606 140623 9.90 4.73 20150606 140624 4.73 3.17 20150606 140625 16.32 5.71 20150606 140626 7.57 4.96 20150606 140627 16.25 2.94 20150606 140628 3.95 3.29 20150606 140629 13.84 4.88 20150606 140630 11.16 5.07 20150606 140631 7.86 5.12 20150606 140632 15.55 5.33 20150606 140633 10.54 4.64 20150606 140634 6.84 3.89 20150606 140635 9.50 4.74 20150606 140636 7.03 3.30 20150606 140637 10.24 5.20 20150606 140638 8.27 5.25 20150606 140639 16.75 2.96 20150606 140640 4.71 2.83 20150606 140641 13.07 4.80 20150606 140642 9.41 4.70 20150606 140643 7.61 3.39 20150606 140644 15.05 5.05 20150606 140645 10.30 4.66 20150606 140646 8.08 3.94 20150606 140648 4.86 2.90 20150606 140649 12.68 4.73 20150606 140650 12.61 5.57 20150606 140651 8.72 5.53 20150606 140652 14.29 4.65 20150606 140653 10.18 4.85 20150606 140654 9.34 4.01 20150606 140655 9.17 4.73 20150606 140656 12.85 4.54 20150606 140657 13.09 5.74 20150606 140658 8.83 5.69 20150606 140659 17.46 3.04 20150606 140700 2.56 2.64 20150606 140701 10.23 4.05 20150606 140702 9.38 4.70 20150606 140703 8.81 3.64 20150606 140704 13.79 5.92 20150606 140705 8.48 5.90 20150606 140706 17.12 3.16 20150606 140707 3.07 2.70 20150606 140708 11.11 4.11 20150606 140709 9.57 4.69 20150606 140710 9.21 3.75 20150606 140711 12.77 3.91 20150606 140712 7.76 6.26 20150606 140713 17.78 2.96 20150606 140715 11.94 4.17 20150606 140716 9.34 4.73 20150606 140717 9.56 3.85 20150606 140718 12.38 3.75 20150606 140719 7.16 6.56 20150606 140720 17.30 3.11 20150606 140722 12.54 4.23 20150606 140723 9.74 4.71 20150606 140724 9.81 3.95 20150606 140725 12.04 3.59 20150606 140726 7.55 6.87 20150606 140727 17.32 3.29 20150606 140728 1.47 1.08 20150606 140729 13.01 4.29 20150606 140730 10.14 4.68 20150606 140731 10.03 4.06 20150606 140732 16.66 6.61 20150606 140733 11.88 7.32 20150606 140734 18.94 3.36 20150606 140735 9.49 5.23 20150606 140738 10.30 4.71 20150606 140739 10.74 4.08 20150606 140740 15.99 6.75 20150606 140741 15.19 7.56 20150606 140742 11.33 3.17 20150606 140743 9.24 5.23 20150606 140744 13.98 4.44 20150606 140746 10.10 3.95 20150606 140747 16.43 6.91 20150606 140748 10.85 4.28 20150606 140749 11.18 3.06 20150606 140750 18.11 7.76 20150606 140751 19.89 3.43 20150606 140753 14.69 4.52 20150606 140754 10.09 4.50 20150606 140755 11.15 4.38 20150606 140756 17.20 7.06 20150606 140757 18.37 7.63 20150606 140758 19.28 3.07 20150606 140759 8.50 5.38 20150606 140800 15.32 4.75 20150606 140802 9.61 3.51 20150606 140803 17.48 7.10 20150606 140804 12.04 4.44 20150606 140805 9.91 2.72 20150606 140806 18.40 7.49 20150606 140807 18.82 2.94 20150606 140809 16.38 4.85 20150606 140810 9.75 4.31 20150606 140811 12.37 4.54 20150606 140812 17.51 7.13 20150606 140813 18.22 7.34 20150606 140814 9.63 2.58 20150606 140815 8.30 5.36 20150606 140816 18.41 2.86 20150606 140820 13.53 4.53 20150606 140821 17.07 7.04 20150606 140822 17.33 6.99 20150606 140823 16.88 2.69 20150606 140824 8.10 5.49 20150606 140825 17.55 5.31 20150606 140829 9.81 4.13 20150606 140830 14.41 4.72 20150606 140831 8.50 2.36 20150606 140832 16.81 6.69 20150606 140833 16.13 2.65 20150606 140834 8.19 5.46 20150606 140835 18.00 5.47 20150606 140838 9.25 4.00 20150606 140839 15.33 4.80 20150606 140840 8.38 2.31 20150606 140841 16.37 6.37 20150606 140842 16.31 2.72 20150606 140843 8.34 5.42 20150606 140844 17.74 5.63 20150606 140847 8.09 3.87 20150606 140848 12.28 3.83 20150606 140849 16.58 6.68 20150606 140850 16.17 6.00 20150606 140851 7.05 2.25 20150606 140852 8.11 5.49 20150606 140853 9.17 6.61 20150606 140856 6.85 3.71 20150606 140857 8.84 3.71 20150606 140858 16.93 6.65 20150606 140859 15.59 5.74 20150606 140900 7.03 2.25 20150606 140901 8.24 5.44 20150606 140902 14.51 2.69 20150606 140904 10.66 6.88 20150606 140905 7.22 3.57 20150606 140907 17.16 6.57 20150606 140908 4.81 3.75 20150606 140909 7.22 2.26 20150606 140910 14.84 5.48 20150606 140911 14.37 2.72 20150606 140912 8.10 5.44 20150606 140913 14.07 6.82 20150606 140916 7.07 3.16 20150606 140917 3.06 3.64 20150606 140919 16.13 6.09 20150606 140920 14.60 5.34 20150606 140921 6.43 2.34 20150606 140922 8.09 5.36 20150606 140923 13.17 2.81 20150606 140925 14.60 6.62 20150606 140926 6.36 2.98 20150606 140928 6.19 2.93 20150606 140929 3.16 3.69 20150606 140930 16.54 5.92 20150606 140931 13.82 5.20 20150606 140932 6.69 2.35 20150606 140933 8.03 5.24 20150606 140934 13.30 2.83 20150606 140936 14.56 6.40 20150606 140937 6.71 2.81 20150606 140938 4.55 1.54 20150606 140939 15.77 5.61 20150606 140940 4.28 3.84 20150606 140941 15.67 5.57 20150606 140942 12.78 5.10 20150606 140943 5.35 2.46 20150606 140944 7.89 5.15 20150606 140945 11.91 2.98 20150606 140947 15.14 6.07 20150606 140948 6.24 2.48 20150606 140950 6.28 2.47 20150606 140951 6.58 4.06 20150606 140952 14.87 5.40 20150606 140953 12.01 4.98 20150606 140954 5.86 2.47 20150606 140955 7.67 4.99 20150606 140956 11.67 3.01 20150606 140958 15.34 5.83 20150606 141001 6.22 2.43 20150606 141002 8.61 4.22 20150606 141003 14.64 5.25 20150606 141004 8.63 4.25 20150606 141005 6.43 2.49 20150606 141006 11.01 4.90 20150606 141007 11.06 3.01 20150606 141008 7.27 4.79 20150606 141010 15.68 5.47 20150606 141012 15.69 5.43 20150606 141013 4.60 2.57 20150606 141015 14.82 4.92 20150606 141016 9.22 4.47 20150606 141017 14.74 4.90 20150606 141018 10.99 5.00 20150606 141019 5.69 2.56 20150606 141020 7.12 4.61 20150606 141021 10.26 3.08 20150606 141022 7.05 4.58 20150606 141023 15.59 5.25 20150606 141025 11.76 2.21 20150606 141026 5.49 2.74 20150606 141027 11.46 2.22 20150606 141028 14.27 4.81 20150606 141029 9.54 4.66 20150606 141030 6.27 2.55 20150606 141031 10.23 4.98 20150606 141032 6.37 2.55 20150606 141033 6.90 4.41 20150606 141034 9.74 3.09 20150606 141035 6.89 4.38 20150606 141036 15.53 5.07 20150606 141038 11.30 1.90 20150606 141039 4.46 3.07 20150606 141040 10.78 1.93 20150606 141041 12.57 4.84 20150606 141042 9.72 4.91 20150606 141043 12.49 4.84 20150606 141044 9.09 5.16 20150606 141045 5.68 2.61 20150606 141046 6.71 4.29 20150606 141047 8.86 3.16 20150606 141048 6.63 4.26 20150606 141049 14.70 4.75 20150606 141051 14.73 4.73 20150606 141052 2.47 3.27 20150606 141053 8.82 2.06 20150606 141054 2.16 3.30 20150606 141055 10.01 5.07 20150606 141056 12.15 4.85 20150606 141057 10.03 5.10 20150606 141058 6.04 2.62 20150606 141059 8.18 5.12 20150606 141101 7.98 3.20 20150606 141102 5.75 4.15 20150606 141103 7.79 3.21 20150606 141105 15.00 4.61 20150606 141107 7.97 2.09 20150606 141108 1.00 3.47 20150606 141109 7.83 2.09 20150606 141110 12.63 4.78 20150606 141111 10.04 5.33 20150606 141112 12.60 4.77 20150606 141113 7.20 5.22 20150606 141114 5.74 2.69 20150606 141115 7.10 5.21 20150606 141116 5.45 3.37 20150606 141117 4.93 4.00 20150606 141118 5.29 3.38 20150606 141120 13.71 4.29 20150606 141122 6.27 1.85 20150606 141123 2.88 3.78 20150606 141124 6.09 1.86 20150606 141125 12.34 4.70 20150606 141126 9.73 5.42 20150606 141127 12.27 4.69 20150606 141128 6.58 5.16 20150606 141129 6.12 2.72 20150606 141130 6.51 5.15 20150606 141131 6.16 2.72 20150606 141132 5.06 3.81 20150606 141133 4.78 3.43 20150606 141134 5.03 3.78 20150606 141135 13.63 4.17 20150606 141137 13.61 4.15 20150606 141138 3.49 3.92 20150606 141139 5.22 1.94 20150606 141140 3.49 3.93 20150606 141141 9.22 5.46 20150606 141142 12.02 4.55 20150606 141143 9.41 5.59 20150606 141144 5.91 2.80 20150606 141145 5.78 5.24 20150606 141146 5.98 2.80 20150606 141147 5.61 5.23 20150606 141148 3.49 3.54 20150606 141149 5.66 3.44 20150606 141151 3.52 3.54 20150606 141153 11.97 3.87 20150606 141155 11.98 3.85 20150606 141156 5.12 4.23 20150606 141157 4.04 0.42 20150606 141158 5.12 4.25 20150606 141159 9.37 5.56 20150606 141200 11.16 4.45 20150606 141201 9.36 5.55 20150606 141202 11.08 4.44 20150606 141203 4.38 5.15 20150606 141204 6.19 2.83 20150606 141205 4.21 5.14 20150606 141206 4.00 3.53 20150606 141207 5.96 3.23 20150606 141208 3.95 3.52 20150606 141209 6.04 3.21 20150606 141210 12.06 3.72 20150606 141212 12.06 3.69 20150606 141213 4.67 4.38 20150606 141214 5.40 1.09 20150606 141215 4.56 4.40 20150606 141216 5.39 1.10 20150606 141217 8.76 3.65 20150606 141218 9.36 5.57 20150606 141219 8.62 3.44 20150606 141220 9.33 5.56 20150606 141221 6.38 2.91 20150606 141222 3.11 5.13 20150606 141223 6.39 2.91 20150606 141224 2.93 5.11 20150606 141225 3.68 3.56 20150606 141227 3.60 3.55 20150606 141229 10.07 3.33 20150606 141231 10.06 3.30 20150606 141232 5.60 4.74 20150606 141233 5.64 1.44 20150606 141237 8.89 5.46 20150606 141239 8.80 5.44 20150606 141240 6.91 2.93 20150606 141242 1.20 4.94 20150606 141243 7.01 2.93 20150606 141244 1.05 4.92 20150606 141245 3.07 3.48 20150606 141246 7.37 2.91 20150606 141247 3.02 3.47 20150606 141248 7.44 2.90 20150606 141249 10.18 3.11 20150606 141251 10.19 3.08 20150606 141253 9.37 3.02 20150606 141254 6.86 5.14 20150606 141255 6.07 1.64 20150606 141256 6.92 5.15 20150606 141257 5.90 1.64 20150606 141259 8.10 5.35 20150606 141301 7.95 5.33 20150606 141302 7.32 3.01 20150606 141303 2.41 4.75 20150606 141304 7.41 3.01 20150606 141305 2.52 4.72 20150606 141306 3.85 3.30 20150606 141307 7.71 2.82 20150606 141308 3.83 3.28 20150606 141309 7.72 2.81 20150606 141310 3.73 3.26 20150606 141312 9.22 2.86 20150606 141314 9.18 2.85 20150606 141315 6.82 5.29 20150606 141316 4.51 1.66 20150606 141317 6.78 5.30 20150606 141318 4.32 1.67 20150606 141319 6.74 5.32 20150606 141320 6.56 5.16 20150606 141322 6.39 5.14 20150606 141325 8.44 3.06 20150606 141327 8.51 3.07 20150606 141328 3.33 4.39 20150606 141329 3.42 3.06 20150606 141330 7.24 2.76 20150606 141331 4.50 2.99 20150606 141333 7.28 2.75 20150606 141334 4.57 2.97 20150606 141336 8.48 2.93 20150606 141338 8.43 2.93 20150606 141340 1.85 1.80 20150606 141341 7.22 5.69 20150606 141342 1.54 1.80 20150606 141343 7.17 5.70 20150606 141344 1.24 1.81 20150606 141346 4.41 4.94 20150606 141348 4.26 4.92 20150606 141350 4.34 4.14 20150606 141351 8.71 3.12 20150606 141352 4.42 4.12 20150606 141353 8.79 3.13 20150606 141354 4.54 4.10 20150606 141355 8.88 3.13 20150606 141356 6.86 2.68 20150606 141357 4.64 2.61 20150606 141358 6.78 2.68 20150606 141359 4.58 2.57 20150606 141400 6.69 2.67 20150606 141401 9.01 3.01 20150606 141403 8.98 3.01 20150606 141405 8.94 3.01 20150606 141406 6.97 5.77 20150606 141407 1.09 1.93 20150606 141408 6.97 5.78 20150606 141409 1.27 1.95 20150606 141410 7.78 6.05 20150606 141411 1.29 1.97 20150606 141413 3.51 4.67 20150606 141415 3.50 4.65 20150606 141417 3.52 4.64 20150606 141418 8.95 3.23 20150606 141419 6.76 3.98 20150606 141420 9.02 3.23 20150606 141421 7.01 3.97 20150606 141423 9.09 3.24 20150606 141424 5.19 2.56 20150606 141425 2.81 1.99 20150606 141426 5.26 2.56 20150606 141427 2.83 1.97 20150606 141428 5.33 2.56 20150606 141429 2.86 1.94 20150606 141431 8.16 3.09 20150606 141433 8.16 3.11 20150606 141435 8.14 3.12 20150606 141436 7.54 6.08 20150606 141437 1.43 2.08 20150606 141438 7.46 6.08 20150606 141439 1.49 2.09 20150606 141440 7.39 6.08 20150606 141441 1.61 2.10 20150606 141442 7.32 6.08 20150606 141443 4.27 4.50 20150606 141445 4.22 4.49 20150606 141447 4.18 4.48 20150606 141449 9.38 4.07 20150606 141450 9.50 3.23 20150606 141451 9.54 4.08 20150606 141452 13.00 3.53 20150606 141453 9.38 4.14 20150606 141454 12.91 3.49 20150606 141455 9.48 4.15 20150606 141456 2.90 1.76 20150606 141458 2.74 1.76 20150606 141500 2.59 1.76 20150606 141502 2.44 1.77 20150606 141504 4.19 3.67 20150606 141506 3.96 3.68 20150606 141508 3.74 3.68 20150606 141510 3.97 2.20 20150606 141511 4.09 2.51 20150606 141512 4.14 2.21 20150606 141514 4.29 2.48 20150606 141515 4.31 2.21 20150606 141516 4.50 2.46 20150606 141517 4.41 2.22 20150606 141519 10.82 4.33 20150606 141521 10.81 4.33 20150606 141523 10.80 4.33 20150606 141525 10.80 4.33 20150606 141526 11.05 3.01 20150606 141527 10.80 4.33 20150606 141528 10.95 2.99 20150606 141529 10.72 4.33 20150606 141530 10.85 2.97 20150606 141531 10.64 4.33 20150606 141532 10.74 2.95 20150606 141534 2.04 1.84 20150606 141536 2.73 1.85 20150606 141538 2.98 1.86 20150606 141540 3.22 1.87 20150606 141542 4.82 3.79 20150606 141544 5.14 3.79 20150606 141546 5.46 3.79 20150606 141548 5.48 3.79 20150606 141549 6.74 2.17 20150606 141550 6.09 2.33 20150606 141551 6.68 2.16 20150606 141552 6.23 2.34 20150606 141553 6.63 2.14 20150606 141554 6.38 2.35 20150606 141555 6.58 2.13 20150606 141556 6.53 2.35 20150606 141558 10.81 4.37 20150606 141600 10.79 4.37 20150606 141602 10.77 4.36 20150606 141605 10.75 4.36 20150606 141607 10.75 4.36 20150606 141608 9.23 2.42 20150606 141609 10.73 4.35 20150606 141610 9.08 2.40 20150606 141611 10.59 4.34 20150606 141612 8.92 2.38 20150606 141613 10.44 4.32 20150606 141614 8.76 2.36 20150606 141615 10.30 4.31 20150606 141616 8.60 2.34 20150606 141618 5.87 2.04 20150606 141620 5.49 2.01 20150606 141622 5.56 2.01 20150606 141624 5.62 2.02 20150606 141626 6.07 3.81 20150606 141628 6.12 3.81 20150606 141630 5.95 3.80 20150606 141632 5.79 3.80 20150606 141634 5.66 3.80 20150606 141636 7.47 2.58 20150606 141637 4.61 1.95 20150606 141638 7.53 2.59 20150606 141639 4.62 1.94 20150606 141640 7.62 2.61 20150606 141641 4.46 1.94 20150606 141642 7.72 2.62 20150606 141643 4.29 1.93 20150606 141644 7.81 2.64 20150606 141645 4.12 1.92 20150606 141646 7.90 2.66 20150606 141648 5.53 3.92 20150606 141650 5.58 3.92 20150606 141652 5.63 3.92 20150606 141655 5.69 3.92 20150606 141657 5.74 3.92 20150606 141659 5.74 3.92 20150606 141700 2.92 2.29 20150606 141701 5.80 3.92 20150606 141702 2.73 2.29 20150606 141703 5.83 3.92 20150606 141704 2.54 2.30 20150606 141705 5.86 3.93 20150606 141706 2.34 2.30 20150606 141707 6.48 3.96 20150606 141708 0.98 2.42 20150606 141709 6.45 3.96 20150606 141710 1.21 2.43 20150606 141712 6.37 2.09 20150606 141714 6.39 2.10 20150606 141716 6.41 2.10 20150606 141718 6.44 2.10 20150606 141720 6.46 2.10 20150606 141722 6.52 2.11 20150606 141724 5.68 3.82 20150606 141726 5.72 3.82 20150606 141728 5.76 3.82 20150606 141730 5.80 3.82 20150606 141732 5.82 3.82 20150606 141734 5.85 3.82 20150606 141736 5.88 3.82 20150606 141738 8.66 2.56 20150606 141739 3.07 1.91 20150606 141740 8.51 2.54 20150606 141741 3.13 1.92 20150606 141742 8.54 2.53 20150606 141743 3.15 1.91 20150606 141744 8.57 2.52 20150606 141746 3.17 1.91 20150606 141747 8.60 2.52 20150606 141748 3.19 1.91 20150606 141749 8.63 2.51 20150606 141750 3.22 1.90 20150606 141751 8.66 2.50 20150606 141752 3.26 1.90 20150606 141753 7.58 4.03 20150606 141755 7.60 4.03 20150606 141757 7.94 4.07 20150606 141759 7.97 4.07 20150606 141801 8.00 4.07 20150606 141803 8.01 4.08 20150606 141805 8.02 4.08 20150606 141807 8.03 4.09 20150606 141809 8.03 4.09 20150606 141810 0.97 2.44 20150606 141811 8.03 4.09 20150606 141812 0.76 2.44 20150606 141813 8.04 4.09 20150606 141814 0.49 2.44 20150606 141815 8.00 4.10 20150606 141816 0.22 2.44 20150606 141817 7.95 4.10 20150606 141818 0.06 2.44 20150606 141819 7.91 4.11 20150606 141820 0.33 2.44 20150606 141821 7.86 4.11 20150606 141822 0.60 2.44 20150606 141823 7.82 4.11 20150606 141824 0.83 2.44 20150606 141825 7.78 4.12 20150606 141826 1.05 2.44 20150606 141828 8.40 2.34 20150606 141830 8.38 2.35 20150606 141832 8.37 2.36 20150606 141834 8.36 2.37 20150606 141837 8.35 2.38 20150606 141839 8.34 2.39 20150606 141841 8.33 2.39 20150606 141843 8.33 2.40 20150606 141845 8.40 2.42 20150606 141847 8.08 2.38 20150606 141849 6.35 3.75 20150606 141851 6.21 3.74 20150606 141853 6.07 3.74 20150606 141855 6.03 3.73 20150606 141857 5.99 3.73 20150606 141859 5.96 3.72 20150606 141901 5.92 3.72 20150606 141903 5.89 3.72 20150606 141905 6.03 3.71 20150606 141907 6.17 3.71 20150606 141909 6.31 3.71 20150606 141911 8.83 2.45 20150606 141912 6.32 2.13 20150606 141913 8.72 2.42 20150606 141914 6.36 2.14 20150606 141915 8.64 2.39 20150606 141916 6.41 2.14 20150606 141917 8.56 2.36 20150606 141918 6.46 2.15 20150606 141919 8.48 2.32 20150606 141920 6.51 2.15 20150606 141921 8.41 2.29 20150606 141922 6.56 2.16 20150606 141923 8.33 2.26 20150606 141924 6.61 2.16 20150606 141925 8.30 2.24 20150606 141927 6.62 2.17 20150606 141928 8.27 2.22 20150606 141929 6.63 2.17 20150606 141930 8.23 2.19 20150606 141931 6.65 2.18 20150606 141932 8.20 2.17 20150606 141933 6.66 2.18 20150606 141934 8.17 2.15 20150606 141935 6.67 2.18 20150606 141936 8.17 2.13 20150606 141937 6.65 2.19 20150606 141938 8.17 2.11 20150606 141939 6.45 2.20 20150606 141940 8.33 4.23 20150606 141941 13.06 3.13 20150606 141942 8.35 4.24 20150606 141943 13.06 3.15 20150606 141944 8.36 4.24 20150606 141945 13.06 3.17 20150606 141946 8.38 4.24 20150606 141947 13.04 3.19 20150606 141948 8.40 4.25 20150606 141949 13.01 3.21 20150606 141950 8.41 4.25 20150606 141951 12.99 3.22 20150606 141952 8.43 4.25 20150606 141953 12.96 3.24 20150606 141954 8.44 4.25 20150606 141955 12.94 3.26 20150606 141956 8.46 4.25 20150606 141957 13.00 3.28 20150606 141958 8.47 4.26 20150606 141959 13.06 3.29 20150606 142000 8.48 4.26 20150606 142001 13.13 3.31 20150606 142002 8.49 4.26 20150606 142003 13.19 3.33 20150606 142004 8.51 4.26 20150606 142005 13.25 3.34 20150606 142006 8.52 4.26 20150606 142007 13.27 3.36 20150606 142008 8.54 4.26 20150606 142009 13.30 3.38 20150606 142010 8.56 4.26 20150606 142011 13.32 3.39 20150606 142012 8.58 4.26 20150606 142013 13.34 3.41 20150606 142014 8.60 4.26 20150606 142015 13.37 3.43 20150606 142017 8.60 4.26 20150606 142018 5.48 2.34 20150606 142019 8.60 4.27 20150606 142020 5.51 2.33 20150606 142021 8.61 4.27 20150606 142022 5.54 2.32 20150606 142023 8.61 4.27 20150606 142024 5.56 2.31 20150606 142025 8.61 4.27 20150606 142026 5.59 2.30 20150606 142027 8.62 4.27 20150606 142028 5.66 2.30 20150606 142029 8.61 4.26 20150606 142030 5.72 2.29 20150606 142031 8.61 4.25 20150606 142032 5.86 2.44 20150606 142033 8.24 4.22 20150606 142034 5.95 2.43 20150606 142035 8.22 4.22 20150606 142036 6.03 2.42 20150606 142037 8.20 4.21 20150606 142038 6.10 2.41 20150606 142039 8.23 4.21 20150606 142040 6.17 2.40 20150606 142041 8.26 4.21 20150606 142042 6.25 2.40 20150606 142043 8.29 4.20 20150606 142044 6.32 2.39 20150606 142045 8.32 4.20 20150606 142046 6.39 2.38 20150606 142047 8.35 4.20 20150606 142048 6.41 2.37 20150606 142049 8.39 4.19 20150606 142050 6.42 2.36 20150606 142051 8.43 4.18 20150606 142052 6.44 2.35 20150606 142053 8.47 4.17 20150606 142054 6.46 2.34 20150606 142055 8.52 4.16 20150606 142056 6.48 2.33 20150606 142057 8.56 4.15 20150606 142058 6.50 2.32 20150606 142059 8.60 4.13 20150606 142100 6.52 2.31 20150606 142101 8.63 4.12 20150606 142102 6.54 2.30 20150606 142103 8.67 4.10 20150606 142104 6.56 2.29 20150606 142105 8.71 4.09 20150606 142106 6.58 2.28 20150606 142108 8.75 4.07 20150606 142109 6.59 2.27 20150606 142110 8.76 4.06 20150606 142111 6.60 2.26 20150606 142113 8.24 2.47 20150606 142115 8.23 2.47 20150606 142117 8.22 2.46 20150606 142119 8.21 2.45 20150606 142121 8.20 2.44 20150606 142123 8.19 2.44 20150606 142125 8.17 2.43 20150606 142127 8.00 2.43 20150606 142129 7.96 2.43 20150606 142131 7.93 2.42 20150606 142133 7.90 2.42 20150606 142135 7.87 2.41 20150606 142137 7.84 2.41 20150606 142139 7.80 2.40 20150606 142141 7.75 2.40 20150606 142143 7.71 2.39 20150606 142145 7.67 2.39 20150606 142147 7.62 2.39 20150606 142149 7.62 2.38 20150606 142216 4.80 1.21 20150606 142218 5.12 1.18 20150606 142220 5.46 1.18 20150606 142222 6.10 1.18 20150606 142223 5.05 0.71 20150606 142225 5.57 0.76 20150606 142227 6.09 0.81 20150606 142230 6.15 0.84 20150606 142232 6.22 0.88 20150606 142234 6.29 0.91 20150606 142236 6.36 0.95 20150606 142238 6.42 0.98 20150606 142239 5.20 0.41 20150606 142240 6.52 1.02 20150606 142241 5.50 0.44 20150606 142242 6.61 1.06 20150606 142243 5.80 0.47 20150606 142244 6.71 1.10 20150606 142245 6.13 0.50 20150606 142246 6.80 1.14 20150606 142247 6.46 0.53 20150606 142248 6.90 1.19 20150606 142249 6.80 0.57 20150606 142250 6.94 1.21 20150606 142251 6.45 0.55 20150606 142252 6.99 1.23 20150606 142253 6.11 0.53 20150606 142254 7.03 1.25 20150606 142255 5.76 0.51 20150606 142256 7.09 1.27 20150606 142257 5.41 0.49 20150606 142258 7.14 1.29 20150606 142259 5.06 0.47 20150606 142300 7.16 1.30 20150606 142301 4.73 0.47 20150606 142302 7.18 1.31 20150606 142303 4.42 0.48 20150606 142304 7.20 1.32 20150606 142305 4.13 0.49 20150606 142306 7.22 1.33 20150606 142307 3.86 0.49 20150606 142308 7.24 1.34 20150606 142309 3.61 0.50 20150606 142310 7.06 1.32 20150606 142311 3.59 0.51 20150606 142312 6.88 1.31 20150606 142313 3.60 0.53 20150606 142314 6.71 1.29 20150606 142315 3.65 0.54 20150606 142316 6.53 1.27 20150606 142317 3.73 0.55 20150606 142318 6.35 1.26 20150606 142320 2.55 0.38 20150606 142321 7.29 1.23 20150606 142322 2.69 0.39 20150606 142323 7.22 1.17 20150606 142324 2.85 0.40 20150606 142325 7.15 1.11 20150606 142326 3.02 0.41 20150606 142327 7.08 1.05 20150606 142328 3.20 0.43 20150606 142330 3.39 0.44 20150606 142537 1.50 1.61 20150606 142539 1.60 1.61 20150606 142540 6.29 2.60 20150606 142542 6.30 2.60 20150606 142544 6.32 2.60 20150606 142548 6.30 2.60 20150606 142549 2.15 1.60 20150606 142550 6.29 2.59 20150606 142553 2.39 1.60 20150606 142554 6.27 2.59 20150606 142555 2.51 1.59 20150606 142557 2.72 1.59 20150606 142558 6.22 2.59 20150606 142601 3.18 1.59 20150606 142603 3.43 1.59 20150606 142606 6.16 2.60 20150606 142607 3.79 1.60 20150606 142608 6.16 2.60 20150606 142609 3.89 1.60 20150606 142610 6.17 2.60 20150606 142611 4.03 1.62 20150606 142612 5.61 2.63 20150606 142613 4.05 1.62 20150606 142614 5.61 2.63 20150606 142620 5.52 2.63 20150606 142621 4.29 1.64 20150606 142622 5.49 2.63 20150606 142624 5.46 2.63 20150606 142626 4.44 1.64 20150606 142630 4.57 1.66 20150606 142631 5.31 2.63 20150606 142633 5.26 2.63 20150606 142635 5.21 2.62 20150606 142637 5.13 2.62 20150606 142638 4.83 1.69 20150606 142640 4.89 1.70 20150606 142641 4.98 2.62 20150606 142642 4.95 1.71 20150606 142644 5.01 1.72 20150606 142647 4.76 2.62 20150606 142648 5.06 1.74 20150606 142649 4.70 2.62 20150606 142650 5.05 1.74 20150606 142651 4.63 2.61 20150606 142652 5.04 1.75 20150606 142653 4.57 2.61 20150606 142654 5.03 1.76 20150606 142655 4.51 2.61 20150606 142657 4.41 2.61 20150606 142658 4.94 1.77 20150606 142659 4.32 2.60 20150606 142700 4.86 1.77 20150606 142701 4.23 2.60 20150606 142707 3.53 2.64 20150606 142709 3.44 2.63 20150606 142710 5.84 1.83 20150606 142711 3.36 2.63 20150606 142712 5.83 1.83 20150606 142713 3.29 2.63 20150606 142714 5.82 1.84 20150606 142715 3.21 2.62 20150606 142717 5.81 1.84 20150606 142718 3.07 2.62 20150606 142719 5.85 1.85 20150606 142720 2.92 2.62 20150606 142722 2.78 2.61 20150606 142723 5.92 1.87 20150606 142725 5.96 1.88 20150606 142726 8.91 2.62 20150606 142727 2.51 2.05 20150606 142728 8.89 2.61 20150606 142729 2.46 2.06 20150606 142730 8.86 2.61 20150606 142731 2.41 2.06 20150606 142732 8.84 2.61 20150606 142735 2.33 2.07 20150606 142737 2.29 2.07 20150606 142738 8.77 2.60 20150606 142739 2.20 2.07 20150606 142746 8.72 2.60 20150606 142748 8.75 2.59 20150606 142756 8.89 2.59 20150606 142758 8.94 2.58 20150606 142802 9.16 2.58 20150606 142804 9.19 2.58 20150606 142807 9.21 2.58 20150606 142809 9.22 2.57 20150606 142811 9.22 2.56 20150606 142813 9.22 2.55 20150606 142815 9.22 2.55 20150606 142827 9.32 2.51 20150606 142829 9.34 2.50 20150606 142922 3.18 0.38 20150606 142930 3.19 0.36 20150606 142940 3.13 0.33 20150606 142944 3.11 0.31 20150606 142947 7.54 1.53 20150606 142951 2.19 0.25 20150606 142952 7.70 1.62 20150606 142953 2.19 0.25 20150606 142954 7.70 1.62 20150606 142955 2.20 0.24 20150606 142957 2.21 0.24 20150606 143000 7.70 1.62 20150606 143004 7.76 1.63 20150606 143008 7.82 1.63 20150606 143010 7.85 1.63 20150606 143013 7.10 2.21 20150606 143014 8.64 3.16 20150606 143015 7.06 2.21 20150606 143016 8.85 3.17 20150606 143017 7.02 2.20 20150606 143019 6.98 2.20 20150606 143020 9.26 3.19 20150606 143023 6.88 2.18 20150606 143024 9.67 3.20 20150606 143025 6.81 2.18 20150606 143027 6.74 2.17 20150606 143028 10.10 3.20 20150606 143045 8.53 2.06 20150606 143046 4.88 1.33 20150606 143047 8.48 2.05 20150606 143048 4.97 1.32 20150606 143050 5.09 1.31 20150606 143124 6.33 1.52 20150606 143125 0.78 0.54 20150606 143126 6.46 1.53 20150606 143127 0.91 0.55 20150606 143128 6.59 1.54 20150606 143134 0.59 0.63 20150606 143135 7.06 1.64 20150606 143144 2.31 1.78 20150606 143145 10.30 2.74 20150606 143146 2.16 1.78 20150606 143147 10.20 2.73 20150606 143148 2.01 1.78 20150606 143149 10.10 2.71 20150606 143151 7.00 1.74 20150606 143152 5.44 0.96 20150606 143153 6.94 1.73 20150606 143155 6.93 1.73 20150606 143309 3.18 0.32 20150606 143310 5.94 1.51 20150606 143311 3.23 0.30 20150606 143312 5.94 1.50 20150606 143313 3.30 0.28 20150606 143324 3.00 0.81 20150606 143326 4.47 0.82 20150606 143328 4.43 0.79 20150606 143330 4.39 0.77 20150606 143331 3.79 1.39 20150606 143332 4.39 0.77 20150606 143333 3.76 1.39 20150606 143334 4.35 0.74 20150606 143335 3.74 1.39 20150606 143336 4.31 0.72 20150606 143337 3.73 1.39 20150606 143338 4.62 2.23 20150606 143339 6.23 2.26 20150606 143341 4.77 2.23 20150606 143342 6.17 2.26 20150606 143343 4.93 2.24 20150606 143344 6.12 2.26 20150606 143345 5.08 2.25 20150606 143346 6.08 2.27 20150606 143347 3.64 0.36 20150606 143348 5.21 1.30 20150606 143349 3.67 0.40 20150606 143350 4.75 1.32 20150606 143351 2.99 0.51 20150606 143352 4.65 1.30 20150606 143353 3.07 0.61 20150606 143402 2.39 0.68 20150606 143404 2.30 0.66 20150606 143406 2.22 0.64 20150606 143408 2.22 0.64 20150606 143409 3.08 1.43 20150606 143410 2.14 0.63 20150606 143411 3.01 1.44 20150606 143412 2.12 0.58 20150606 143413 2.94 1.44 20150606 143414 2.11 0.54 20150606 143415 6.22 2.00 20150606 143416 6.27 2.32 20150606 143417 6.26 1.97 20150606 143418 6.37 2.33 20150606 143419 6.31 1.95 20150606 143420 6.47 2.34 20150606 143421 3.27 1.10 20150606 143422 4.00 1.03 20150606 143423 3.08 1.09 20150606 143424 3.94 1.04 20150606 143425 2.89 1.08 20150606 143426 3.89 1.05 20150606 143434 5.58 0.75 20150606 143436 5.67 0.75 20150606 143438 5.77 0.76 20150606 143440 5.77 0.76 20150606 143441 2.49 1.52 20150606 143442 5.86 0.76 20150606 143443 2.56 1.53 20150606 143444 5.96 0.75 20150606 143445 2.63 1.54 20150606 143446 6.34 2.33 20150606 143447 5.63 2.07 20150606 143448 6.35 2.34 20150606 143449 5.55 2.05 20150606 143450 6.36 2.35 20150606 143451 5.49 2.03 20150606 143452 4.23 1.17 20150606 143453 1.32 1.05 20150606 143454 4.31 1.18 20150606 143455 1.02 1.05 20150606 143456 4.40 1.18 20150606 143457 0.73 1.06 20150606 143503 6.72 0.71 20150606 143505 6.80 0.72 20150606 143507 6.89 0.73 20150606 143508 3.45 1.64 20150606 143509 6.89 0.73 20150606 143510 3.54 1.65 20150606 143511 6.98 0.74 20150606 143512 3.08 1.67 20150606 143513 6.66 0.79 20150606 143515 6.68 2.42 20150606 143517 6.78 2.44 20150606 143519 4.90 1.23 20150606 143520 2.14 1.21 20150606 143522 4.86 1.23 20150606 143523 2.43 1.23 20150606 143524 4.83 1.22 20150606 143531 7.32 0.80 20150606 143533 7.47 0.82 20150606 143535 7.47 0.82 20150606 143536 4.55 1.76 20150606 143537 7.52 0.84 20150606 143538 4.77 1.77 20150606 143539 7.86 2.69 20150606 143541 7.87 2.72 20150606 143543 7.89 2.75 20150606 143544 4.70 1.65 20150606 143545 5.00 1.24 20150606 143546 4.88 1.70 20150606 143547 5.06 1.25 20150606 143548 5.07 1.74 20150606 143554 6.74 0.80 20150606 143556 6.91 0.83 20150606 143558 6.91 0.83 20150606 143559 6.20 1.90 20150606 143600 7.08 0.86 20150606 143601 6.35 1.91 20150606 143602 7.61 2.78 20150606 143604 7.62 2.81 20150606 143606 5.04 1.28 20150606 143607 6.44 2.08 20150606 143608 5.11 1.29 20150606 143609 6.67 2.12 20150606 143610 5.18 1.30 20150606 143616 8.53 1.05 20150606 143618 8.67 1.07 20150606 143620 8.67 1.07 20150606 143621 7.40 2.00 20150606 143622 8.81 1.08 20150606 143623 7.49 2.01 20150606 143624 5.69 2.88 20150606 143626 6.89 2.86 20150606 143755 6.47 3.23 20150606 143757 6.21 3.22 20150606 143758 6.77 3.20 20150606 143759 6.74 1.50 20150606 143800 7.01 3.18 20150606 143804 1.44 0.45 20150606 143806 0.62 0.43 20150606 143807 7.51 2.16 20150606 143808 0.62 0.43 20150606 143810 5.25 3.37 20150606 143812 7.22 1.50 20150606 143813 6.51 3.10 20150606 143814 7.32 1.48 20150606 143819 3.70 0.46 20150606 143821 3.70 0.46 20150606 143822 8.02 2.22 20150606 143823 5.83 3.29 20150606 143825 5.79 3.27 20150606 143846 7.27 0.58 20150606 143848 7.27 0.58 20150606 143849 7.23 2.30 20150606 143850 9.25 3.38 20150606 143852 7.02 0.95 20150606 143853 6.32 3.08 20150606 143854 7.06 0.86 20150606 143857 6.74 0.61 20150606 143900 7.71 2.35 20150606 143904 6.18 3.04 20150606 143905 7.44 0.58 20150606 143906 6.13 3.03 20150606 143913 6.59 2.34 20150606 143914 13.38 3.34 20150606 143916 8.88 0.88 20150606 144343 2.59 0.95 20150606 144344 6.82 2.33 20150606 144345 7.54 3.29 20150606 144348 2.36 0.93 20150606 144349 6.68 2.32 20150606 144350 7.66 3.31 20150606 144357 6.95 1.35 20150606 144359 9.43 1.29 20150606 144402 6.73 1.31 20150606 144405 10.05 1.38 20150606 144406 6.50 1.28 20150606 144407 2.58 0.91 20150606 144408 4.95 2.32 20150606 144409 8.40 3.53 20150606 144411 6.29 1.24 20150606 144412 2.82 0.89 20150606 144413 4.72 2.31 20150606 144414 8.61 3.57 20150606 144416 5.88 1.26 20150606 144418 11.74 2.02 20150606 144421 5.66 1.20 20150606 144424 5.45 1.16 20150606 144425 3.38 0.89 20150606 144426 4.05 2.29 20150606 144427 9.19 3.83 20150606 144429 5.34 1.13 20150606 144431 12.62 2.48 20150606 144435 9.89 4.06 20150606 144437 5.15 1.07 20150606 144438 3.93 0.89 20150606 144439 12.79 2.50 20150606 144442 5.07 1.04 20150606 144443 10.34 4.14 20150606 144445 4.90 0.99 20150606 144446 4.17 0.89 20150606 144450 5.56 0.99 20150606 144451 12.37 4.34 20150606 144454 5.37 0.94 20150606 144455 4.51 0.87 20150606 144456 11.95 2.36 20150606 144459 5.28 0.91 20150606 144500 12.87 4.37 20150606 144502 5.90 0.93 20150606 144504 11.25 2.20 20150606 144506 4.14 0.83 20150606 144508 14.77 4.16 20150606 144510 5.72 0.88 20150606 144513 5.58 0.83 20150606 144514 4.18 0.79 20150606 144515 10.63 1.86 20150606 144519 16.00 3.63 20150606 144521 6.35 0.85 20150606 144524 6.47 0.81 20150606 144526 10.37 1.68 20150606 144528 4.12 0.75 20150606 144532 7.17 0.85 20150606 144533 15.52 3.09 20150606 144535 7.08 0.83 20150606 144538 7.05 0.79 20150606 144540 9.80 1.54 20150606 144541 7.10 0.77 20150606 144542 4.56 0.70 20150606 144545 4.60 0.66 20150606 144546 9.69 1.61 20150606 144548 4.74 0.67 20150606 144553 13.02 2.52 20150606 144556 6.49 0.67 20150606 144557 12.80 2.44 20150606 144559 7.01 0.68 20150606 144600 11.15 2.52 20150606 144846 9.98 1.76 20150606 145211 4.13 0.42 20150606 151035 3.49 2.04 20150606 151042 7.08 1.44 20150606 151044 6.66 2.18 20150606 151046 6.63 2.17 20150606 151050 6.65 2.18 20150606 151110 1.51 0.44 20150606 151111 6.47 1.35 20150606 151112 2.17 0.40 20150606 151113 6.23 1.35 20150606 151114 2.23 0.41 20150606 151118 2.29 0.42 20150606 151123 2.37 0.44 20150606 151125 9.90 2.80 20150606 151126 3.77 1.25 20150606 151129 10.13 2.82 20150606 151130 3.58 1.25 20150606 151148 3.52 0.54 20150606 151149 5.47 1.39 20150606 151150 3.57 0.55 20150606 151151 5.46 1.39 20150606 151152 3.61 0.56 20150606 151153 5.46 1.40 20150606 151154 3.67 0.57 20150606 151155 5.27 1.37 20150606 151156 3.98 0.70 20150606 151158 4.13 0.72 20150606 151159 6.92 2.32 20150606 151200 4.28 0.73 20150606 151201 6.93 2.32 20150606 151202 4.26 0.73 20150606 151203 6.93 2.31 20150606 151204 7.07 2.02 20150606 151205 3.56 1.28 20150606 151206 6.23 1.99 20150606 151207 3.50 1.28 20150606 151209 3.45 1.28 20150606 151210 4.59 1.93 20150606 151211 3.49 1.28 20150606 151212 4.54 1.93 20150606 151232 3.85 0.69 20150606 151233 6.27 1.52 20150606 151234 3.83 0.68 20150606 151235 6.23 1.53 20150606 151236 3.81 0.68 20150606 151237 6.19 1.54 20150606 151238 3.80 0.67 20150606 151239 6.16 1.55 20150606 151240 3.79 0.66 20150606 151241 5.67 1.54 20150606 151242 4.92 0.76 20150606 151243 6.82 2.34 20150606 151244 4.62 0.75 20150606 151245 6.85 2.35 20150606 151246 4.33 0.74 20150606 151247 6.88 2.36 20150606 151248 4.03 0.72 20150606 151249 6.91 2.37 20150606 151250 3.74 0.71 20150606 151252 2.58 1.76 20150606 151253 5.11 1.32 20150606 151255 5.16 1.32 20150606 151256 1.86 1.75 20150606 151257 5.21 1.33 20150606 151258 1.50 1.75 20150606 151259 5.26 1.33 20150606 151306 4.82 1.23 20150606 151308 4.75 1.23 20150606 151312 4.62 1.25 20150606 151314 4.58 1.26 20150606 151328 2.58 0.51 20150606 151329 6.97 1.75 20150606 151331 7.01 1.76 20150606 151332 3.00 0.46 20150606 151334 3.17 0.44 20150606 151335 7.07 1.78 20150606 151338 3.52 0.41 20150606 151339 7.11 1.80 20150606 151340 3.69 0.39 20150606 151345 6.10 2.48 20150606 151617 6.68 2.12 20150606 151618 6.78 1.49 20150606 151619 6.64 2.11 20150606 151620 6.82 1.50 20150606 151626 6.97 1.50 20150606 151627 6.71 2.10 20150606 151628 7.02 1.51 20150606 151629 6.72 2.09 20150606 151630 6.99 1.51 20150606 151631 6.74 2.09 20150606 151632 6.96 1.51 20150606 151633 6.75 2.08 20150606 151634 6.93 1.51 20150606 151635 6.76 2.08 20150606 151636 6.90 1.52 20150606 151637 6.77 2.08 20150606 151638 6.86 1.52 20150606 151639 6.78 2.07 20150606 151640 6.85 1.52 20150606 151641 6.77 2.06 20150606 151642 6.84 1.52 20150606 151643 6.76 2.05 20150606 151644 6.83 1.52 20150606 151645 6.74 2.04 20150606 151646 6.82 1.52 20150606 151647 6.73 2.04 20150606 151648 6.81 1.52 20150606 151649 2.38 0.20 20150606 151650 9.29 2.39 20150606 151651 2.36 0.20 20150606 151652 9.24 2.39 20150606 151653 2.34 0.21 20150606 151654 8.90 1.93 20150606 151655 2.49 0.28 20150606 151656 8.90 1.92 20150606 151657 2.50 0.29 20150606 151658 8.90 1.92 20150606 151659 2.51 0.29 20150606 151700 8.76 1.97 20150606 151701 2.47 0.29 20150606 151702 8.62 2.01 20150606 151703 2.43 0.29 20150606 151704 8.48 2.06 20150606 151705 2.39 0.30 20150606 151707 8.34 2.11 20150606 151708 2.35 0.30 20150606 151709 8.20 2.15 20150606 151710 2.31 0.30 20150606 151711 8.11 2.15 20150606 151712 2.23 0.30 20150606 151713 8.03 2.15 20150606 151714 2.15 0.30 20150606 151715 7.94 2.14 20150606 151716 2.07 0.31 20150606 151717 7.86 2.14 20150606 151718 1.99 0.31 20150606 151719 7.78 2.14 20150606 151720 1.92 0.31 20150606 151721 7.75 2.12 20150606 151722 1.92 0.31 20150606 151724 1.92 0.31 20150606 151733 7.39 2.04 20150606 151734 2.03 0.32 20150606 151735 7.28 2.04 20150606 151736 2.09 0.32 20150606 151737 7.17 2.03 20150606 151738 2.15 0.33 20150606 151740 2.22 0.33 20150606 151741 6.98 2.01 20150606 151742 2.28 0.34 20150606 151743 6.90 2.01 20150606 151744 2.35 0.34 20150606 151745 6.83 2.00 20150606 151746 2.42 0.35 20150606 151747 6.75 1.99 20150606 151748 2.49 0.35 20150606 151749 5.95 1.68 20150606 151750 3.89 0.47 20150606 151751 5.83 1.67 20150606 151752 4.00 0.49 20150606 151753 5.70 1.65 20150606 151754 4.12 0.50 20150606 151755 5.58 1.64 20150606 151756 4.24 0.51 20150606 151758 5.46 1.62 20150606 151759 4.37 0.53 20150606 151800 5.35 1.61 20150606 151801 4.51 0.54 20150606 151802 5.31 1.60 20150606 151803 4.52 0.55 20150606 151804 5.28 1.58 20150606 151805 4.54 0.55 20150606 151806 5.25 1.57 20150606 151807 4.56 0.56 20150606 151808 5.22 1.55 20150606 151809 4.58 0.56 20150606 151810 5.19 1.54 20150606 151811 4.60 0.57 20150606 151812 5.18 1.51 20150606 151903 5.22 2.08 20150606 151905 5.16 2.08 20150606 151907 5.10 2.09 20150606 151909 5.04 2.09 20150606 151911 4.98 2.09 20150606 151913 5.09 2.10 20150606 151915 5.20 2.10 20150606 151921 5.54 2.12 20150606 151923 5.61 2.12 20150606 151925 5.68 2.11 20150606 151927 5.76 2.11 20150606 151929 5.84 2.11 20150606 151931 5.92 2.11 20150606 151933 5.95 2.11 20150606 151935 5.99 2.11 20150606 151937 6.03 2.12 20150606 151940 6.07 2.12 20150606 151942 6.13 2.12 20150606 151944 6.65 2.15 20150606 151946 6.52 2.15 20150606 151948 6.39 2.15 20150606 151950 6.26 2.15 20150606 151952 6.14 2.14 20150606 151954 6.07 2.14 20150606 151956 6.00 2.14 20150606 151958 5.93 2.14 20150606 152000 5.87 2.14 20150606 152002 5.80 2.14 20150606 152004 5.88 2.14 20150606 152006 5.96 2.14 20150606 152008 6.04 2.14 20150606 152010 6.13 2.14 20150606 152012 6.22 2.15 20150606 152014 6.22 2.15 20150606 152016 6.22 2.15 20150606 152018 6.22 2.15 20150606 152020 6.22 2.15 20150606 152022 6.23 2.15 20150606 152024 6.24 2.15 20150606 152026 6.25 2.15 20150606 152028 6.26 2.15 20150606 152031 6.28 2.16 20150606 152033 6.29 2.16 20150606 152035 6.32 2.15 20150606 152037 6.34 2.15 20150606 152039 6.37 2.15 20150606 152041 5.98 2.17 20150606 152043 5.46 1.97 20150606 152046 5.96 2.17 20150606 152048 5.95 2.17 20150606 152050 5.93 2.17 20150606 152052 5.91 2.17 20150606 152054 5.90 2.17 20150606 152056 5.88 2.17 20150606 152058 5.88 2.17 20150606 152100 5.88 2.17 20150606 152102 5.88 2.17 20150606 152104 5.88 2.17 20150606 152106 5.88 2.17 20150606 152108 5.91 2.17 20150606 152110 5.93 2.17 20150606 152112 5.96 2.17 20150606 152114 5.99 2.17 20150606 152116 6.01 2.18 20150606 152118 5.98 2.18 20150606 152121 5.96 2.18 20150606 152123 5.93 2.18 20150606 152125 5.90 2.18 20150606 152127 5.88 2.19 20150606 152129 5.85 2.19 20150606 152131 5.82 2.19 20150606 152133 5.79 2.19 20150606 152135 5.76 2.19 20150606 152137 5.85 2.22 20150606 152139 5.80 2.22 20150606 152141 5.76 2.22 20150606 152143 5.71 2.23 20150606 152145 5.67 2.23 20150606 152147 5.63 2.24 20150606 152149 5.62 2.24 20150606 152151 5.62 2.24 20150606 152153 5.61 2.24 20150606 152155 5.60 2.24 20150606 152157 5.60 2.25 20150606 152159 5.61 2.25 20150606 152201 5.61 2.25 20150606 152203 5.62 2.25 20150606 152205 5.63 2.25 20150606 152207 5.63 2.26 20150606 152209 5.63 2.26 20150606 152212 5.62 2.26 20150606 152214 5.61 2.26 20150606 152255 8.70 1.13 20150606 152256 4.43 2.71 20150606 152257 8.51 1.08 20150606 152258 4.43 2.72 20150606 152259 8.45 1.05 20150606 152300 4.53 2.72 20150606 152301 8.40 1.03 20150606 152302 4.62 2.72 20150606 152303 8.35 1.00 20150606 152304 4.72 2.73 20150606 152305 8.29 0.97 20150606 152307 4.82 2.73 20150606 152308 8.24 0.94 20150606 152309 4.92 2.74 20150606 152310 7.73 0.89 20150606 152311 4.90 2.74 20150606 152312 7.24 0.85 20150606 152313 4.90 2.75 20150606 152314 6.77 0.80 20150606 152315 4.91 2.75 20150606 152316 6.32 0.76 20150606 152317 4.93 2.76 20150606 152318 5.89 0.72 20150606 152319 4.97 2.77 20150606 152320 5.59 0.71 20150606 152321 5.06 2.77 20150606 152322 5.33 0.71 20150606 152323 5.15 2.78 20150606 152324 5.12 0.71 20150606 152325 5.25 2.79 20150606 152326 4.96 0.70 20150606 152327 5.34 2.80 20150606 152328 4.87 0.70 20150606 152329 5.43 2.81 20150606 152331 4.57 2.90 20150606 152333 4.72 2.91 20150606 152335 4.88 2.92 20150606 152337 5.05 2.93 20150606 152339 5.21 2.94 20150606 152341 5.25 2.95 20150606 152343 5.29 2.96 20150606 152345 5.33 2.97 20150606 152347 5.37 2.98 20150606 152349 5.41 2.99 20150606 152351 5.51 3.00 20150606 152353 5.60 3.01 20150606 152355 5.70 3.02 20150606 152358 5.79 3.03 20150606 152400 5.89 3.05 20150606 152402 5.99 3.06 20150606 152404 6.09 3.07 20150606 152405 8.61 2.40 20150606 152407 8.60 2.41 20150606 152409 8.60 2.42 20150606 152411 8.59 2.43 20150606 152412 4.91 1.28 20150606 152413 8.58 2.44 20150606 152414 5.57 1.33 20150606 152415 8.57 2.45 20150606 152416 6.24 1.39 20150606 152417 8.56 2.46 20150606 152418 6.91 1.44 20150606 152419 8.55 2.46 20150606 152420 7.60 1.49 20150606 152421 8.57 2.47 20150606 152422 7.77 1.51 20150606 152423 8.60 2.48 20150606 152424 7.95 1.53 20150606 152425 8.28 2.44 20150606 152426 5.81 1.84 20150606 152427 8.32 2.45 20150606 152428 6.79 1.91 20150606 152429 8.37 2.45 20150606 152430 7.78 1.99 20150606 152431 8.41 2.46 20150606 152432 7.96 2.03 20150606 152433 8.45 2.46 20150606 152434 8.15 2.08 20150606 152435 8.49 2.46 20150606 152436 8.34 2.12 20150606 152437 8.54 2.46 20150606 152438 8.54 2.17 20150606 152439 8.58 2.46 20150606 152440 8.74 2.22 20150606 152441 8.53 2.47 20150606 152442 8.77 2.24 20150606 152443 8.47 2.47 20150606 152444 8.80 2.26 20150606 152445 8.42 2.47 20150606 152446 8.83 2.29 20150606 152447 8.37 2.48 20150606 152449 8.86 2.31 20150606 152450 8.32 2.48 20150606 152451 8.89 2.34 20150606 152452 8.36 2.48 20150606 152453 8.90 2.35 20150606 152454 8.40 2.49 20150606 152455 8.90 2.36 20150606 152456 8.45 2.49 20150606 152457 8.91 2.38 20150606 152458 8.49 2.50 20150606 152459 8.91 2.39 20150606 152500 8.54 2.50 20150606 152501 8.43 3.19 20150606 152502 4.87 3.12 20150606 152503 8.43 3.19 20150606 152504 4.87 3.12 20150606 152505 8.43 3.19 20150606 152506 4.90 3.13 20150606 152507 8.43 3.19 20150606 152508 4.96 3.14 20150606 152509 8.44 3.19 20150606 152510 5.04 3.15 20150606 152511 8.44 3.19 20150606 152512 5.21 3.16 20150606 152513 8.46 3.19 20150606 152514 5.38 3.17 20150606 152515 8.49 3.19 20150606 152516 5.57 3.18 20150606 152517 8.51 3.19 20150606 152518 5.76 3.19 20150606 152519 8.48 3.22 20150606 152520 5.21 3.11 20150606 152521 8.49 3.23 20150606 152522 5.16 3.12 20150606 152523 8.48 3.23 20150606 152524 5.12 3.13 20150606 152525 8.48 3.23 20150606 152526 5.08 3.14 20150606 152527 8.47 3.23 20150606 152528 5.04 3.15 20150606 152529 8.47 3.23 20150606 152530 5.00 3.16 20150606 152531 8.47 3.23 20150606 152532 5.07 3.17 20150606 152533 8.50 3.23 20150606 152534 5.14 3.18 20150606 152535 8.53 3.23 20150606 152536 5.14 3.18 20150606 152537 8.01 2.84 20150606 152539 5.20 3.19 20150606 152540 8.00 2.84 20150606 152541 5.27 3.20 20150606 152542 7.99 2.84 20150606 152543 5.35 3.21 20150606 152544 8.13 2.83 20150606 152545 5.39 3.22 20150606 152546 8.27 2.83 20150606 152547 5.43 3.24 20150606 152548 8.41 2.83 20150606 152549 5.47 3.25 20150606 152550 8.55 2.82 20150606 152551 5.51 3.26 20150606 152552 8.69 2.82 20150606 152553 5.56 3.27 20150606 152554 8.73 2.82 20150606 152555 5.69 3.28 20150606 152556 8.77 2.81 20150606 152557 5.81 3.30 20150606 152558 8.81 2.81 20150606 152559 5.94 3.31 20150606 152600 8.85 2.80 20150606 152601 6.07 3.32 20150606 152602 8.89 2.80 20150606 152603 6.19 3.34 20150606 152604 8.90 2.79 20150606 152605 6.15 2.27 20150606 152606 10.31 2.86 20150606 152607 6.13 2.27 20150606 152608 10.11 2.87 20150606 152609 6.11 2.27 20150606 152610 9.92 2.88 20150606 152611 6.09 2.27 20150606 152612 9.94 2.54 20150606 152613 5.89 2.26 20150606 152614 9.89 2.56 20150606 152615 5.92 2.26 20150606 152616 9.83 2.58 20150606 152617 5.94 2.26 20150606 152618 9.78 2.60 20150606 152619 5.97 2.26 20150606 152620 9.73 2.62 20150606 152621 6.00 2.26 20150606 152622 9.67 2.64 20150606 152623 6.03 2.26 20150606 152624 9.51 2.67 20150606 152625 6.05 2.26 20150606 152626 9.36 2.70 20150606 152627 6.07 2.26 20150606 152630 7.41 3.43 20150606 152632 7.38 3.42 20150606 152634 7.35 3.42 20150606 152636 7.31 3.41 20150606 152638 7.27 3.41 20150606 152640 7.23 3.40 20150606 152642 7.19 3.39 20150606 152644 7.15 3.39 20150606 152646 7.11 3.38 20150606 152648 7.07 3.37 20150606 152649 4.83 1.95 20150606 152650 9.15 2.41 20150606 152651 4.70 1.94 20150606 152652 9.12 2.41 20150606 152653 4.58 1.93 20150606 152654 9.08 2.41 20150606 152655 4.39 1.93 20150606 152656 9.05 2.43 20150606 152657 4.21 1.93 20150606 152658 9.03 2.44 20150606 152659 4.03 1.93 20150606 152700 9.01 2.46 20150606 152701 3.85 1.93 20150606 152702 8.99 2.47 20150606 152703 3.35 1.89 20150606 152704 8.99 1.87 20150606 152705 3.26 1.90 20150606 152706 9.00 1.84 20150606 152707 6.94 3.54 20150606 152708 8.84 3.29 20150606 152709 7.00 3.55 20150606 152710 8.89 3.31 20150606 152711 7.05 3.57 20150606 152712 8.94 3.32 20150606 152713 7.11 3.59 20150606 152714 8.99 3.33 20150606 152715 7.15 3.61 20150606 152716 8.99 3.33 20150606 152717 7.18 3.62 20150606 152718 8.99 3.33 20150606 152720 7.22 3.64 20150606 152721 8.99 3.33 20150606 152722 7.25 3.65 20150606 152723 8.99 3.33 20150606 152724 7.25 3.65 20150606 152725 8.17 2.36 20150606 152726 7.29 3.67 20150606 152727 8.07 2.34 20150606 152728 7.32 3.68 20150606 152729 7.97 2.32 20150606 152730 7.35 3.70 20150606 152731 7.87 2.31 20150606 152732 7.38 3.71 20150606 152733 7.77 2.29 20150606 152734 7.41 3.73 20150606 152735 7.67 2.27 20150606 152736 7.44 3.74 20150606 152737 7.60 2.25 20150606 152738 7.42 3.75 20150606 152740 6.63 2.31 20150606 152742 6.64 2.31 20150606 152744 6.64 2.32 20150606 152746 6.65 2.32 20150606 152748 6.68 2.32 20150606 152750 6.71 2.33 20150606 152752 6.69 2.36 20150606 152754 7.00 3.30 20150606 152756 7.04 3.29 20150606 152758 7.00 3.28 20150606 152800 6.96 3.28 20150606 152802 6.92 3.27 20150606 152804 6.89 3.26 20150606 152805 0.81 2.14 20150606 152807 1.17 2.15 20150606 152809 1.54 2.16 20150606 152812 1.91 2.17 20150606 152814 2.27 2.17 20150606 152816 2.64 2.18 20150606 152818 7.23 3.82 20150606 152819 7.86 3.17 20150606 152820 7.29 3.83 20150606 152821 7.89 3.17 20150606 152822 7.35 3.83 20150606 152823 7.92 3.17 20150606 152824 7.41 3.84 20150606 152825 7.96 3.17 20150606 152826 7.47 3.84 20150606 152827 7.99 3.17 20150606 152828 7.51 3.85 20150606 152829 8.01 3.17 20150606 152830 7.51 3.85 20150606 152831 6.02 1.95 20150606 152832 7.56 3.86 20150606 152833 5.92 1.94 20150606 152834 7.60 3.87 20150606 152835 5.84 1.93 20150606 152836 7.65 3.88 20150606 152837 5.75 1.92 20150606 152838 7.69 3.88 20150606 152839 5.66 1.92 20150606 152840 7.54 2.51 20150606 152842 7.59 2.52 20150606 152844 7.64 2.52 20150606 152846 7.70 2.53 20150606 152848 7.75 2.53 20150606 152850 6.56 3.24 20150606 152852 6.56 3.24 20150606 152854 6.57 3.24 20150606 152856 6.59 3.24 20150606 152858 6.62 3.25 20150606 152900 7.68 2.50 20150606 152902 4.46 2.26 20150606 152903 8.27 2.53 20150606 152904 4.51 2.26 20150606 152905 8.87 2.56 20150606 152906 4.56 2.26 20150606 152907 9.47 2.59 20150606 152908 4.62 2.26 20150606 152909 10.08 2.62 20150606 152910 8.32 3.95 20150606 152911 6.08 3.15 20150606 152912 8.35 3.96 20150606 152913 5.93 3.15 20150606 152914 8.37 3.97 20150606 152915 5.78 3.14 20150606 152916 8.40 3.98 20150606 152917 5.63 3.14 20150606 152918 8.42 3.98 20150606 152919 4.50 1.95 20150606 152920 8.42 3.98 20150606 152921 4.49 1.96 20150606 152922 8.22 3.99 20150606 152923 4.48 1.97 20150606 152924 8.02 3.99 20150606 152925 4.49 1.98 20150606 152926 8.56 3.96 20150606 152927 3.89 1.99 20150606 152928 7.84 2.66 20150606 152929 8.82 5.81 20150606 152930 7.84 2.66 20150606 152931 8.83 5.98 20150606 152932 7.82 2.66 20150606 152933 8.84 6.15 20150606 152934 7.80 2.67 20150606 152935 8.86 6.31 20150606 152936 9.67 3.67 20150606 152938 9.73 3.68 20150606 152940 9.78 3.69 20150606 152942 9.68 3.69 20150606 152944 10.51 2.52 20150606 152945 5.71 2.26 20150606 152946 10.03 2.47 20150606 152947 5.81 2.26 20150606 152948 9.58 2.42 20150606 152949 5.91 2.26 20150606 152950 9.14 2.37 20150606 152952 8.57 4.07 20150606 152953 7.56 3.24 20150606 152954 8.59 4.08 20150606 152955 7.73 3.25 20150606 152956 8.61 4.08 20150606 152957 7.89 3.27 20150606 152958 8.64 4.09 20150606 152959 8.05 3.28 20150606 153000 8.64 4.09 20150606 153001 4.11 2.15 20150606 153002 8.66 4.10 20150606 153003 4.13 2.16 20150606 153004 8.55 4.09 20150606 153005 4.14 2.17 20150606 153006 8.43 4.09 20150606 153007 9.80 7.25 20150606 153008 7.32 2.65 20150606 153009 9.84 7.29 20150606 153010 7.43 2.70 20150606 153011 11.21 7.32 20150606 153012 7.38 2.70 20150606 153013 11.15 7.36 20150606 153014 8.67 3.40 20150606 153016 8.52 3.39 20150606 153018 8.36 3.37 20150606 153020 8.21 3.36 20150606 153021 7.26 2.35 20150606 153022 8.59 2.38 20150606 153023 7.29 2.35 20150606 153024 8.53 2.38 20150606 153025 7.32 2.36 20150606 153026 8.47 2.37 20150606 153027 12.16 4.15 20150606 153028 9.00 3.45 20150606 153029 12.12 4.14 20150606 153030 9.04 3.46 20150606 153031 12.08 4.14 20150606 153032 9.09 3.46 20150606 153033 11.84 4.11 20150606 153034 3.72 2.37 20150606 153035 11.84 4.11 20150606 153305 19.35 10.30 20150606 153306 4.29 2.69 20150606 153308 4.11 4.65 20150606 153309 9.53 4.49 20150606 153506 21.28 7.38 20150606 153507 11.80 5.50 20150606 153508 15.23 5.17 20150606 153510 10.60 2.70 20150606 153511 9.38 4.42 20150606 153513 9.38 4.41 20150606 153515 7.65 3.28 20150606 153516 4.87 2.80 20150606 153517 20.73 7.28 20150606 153518 5.17 2.81 20150606 153519 15.53 5.27 20150606 153520 12.50 5.53 20150606 153521 10.81 2.83 20150606 153522 7.19 2.81 20150606 153523 6.51 0.52 20150606 153524 9.42 4.33 20150606 153525 6.51 0.52 20150606 153526 8.09 3.26 20150606 153527 7.70 1.28 20150606 153528 20.89 7.13 20150606 153529 5.95 2.95 20150606 153530 15.59 5.35 20150606 153531 13.15 5.69 20150606 153532 11.35 2.91 20150606 153533 7.50 3.30 20150606 153534 8.12 1.56 20150606 153535 9.80 4.21 20150606 153536 8.12 1.64 20150606 153537 7.53 3.32 20150606 153538 8.12 1.64 20150606 153539 20.21 6.90 20150606 153540 7.06 3.01 20150606 153541 16.17 5.46 20150606 153542 14.03 5.76 20150606 153543 11.70 3.03 20150606 153544 6.42 3.40 20150606 153545 8.16 1.97 20150606 153546 9.78 4.14 20150606 153547 8.36 2.03 20150606 153548 7.78 3.31 20150606 153550 8.36 2.03 20150606 153551 19.39 6.62 20150606 153552 8.06 3.06 20150606 153553 16.37 5.55 20150606 153554 15.17 5.86 20150606 153555 12.11 2.99 20150606 153556 3.60 3.59 20150606 153557 10.71 2.76 20150606 153558 10.46 4.09 20150606 153559 10.71 2.76 20150606 153600 5.68 3.37 20150606 153601 7.55 3.20 20150606 153602 19.10 6.30 20150606 153603 16.13 6.15 20150606 153604 16.88 5.67 20150606 153605 2.72 3.62 20150606 153606 12.29 3.08 20150606 153607 10.38 4.06 20150606 153608 11.30 2.87 20150606 153609 5.96 3.36 20150606 153610 11.30 2.87 20150606 153611 18.37 6.10 20150606 153612 7.92 3.23 20150606 153613 16.61 5.68 20150606 153614 17.05 6.30 20150606 153615 12.51 3.18 20150606 153616 4.00 3.67 20150606 153617 11.19 2.81 20150606 153618 10.30 4.02 20150606 153619 11.19 2.81 20150606 153620 6.73 3.33 20150606 153621 8.60 3.27 20150606 153622 18.24 5.88 20150606 153623 18.59 6.63 20150606 153624 16.41 5.69 20150606 153625 5.76 3.81 20150606 153626 12.85 3.11 20150606 153627 10.73 4.10 20150606 153628 9.28 2.79 20150606 153629 6.01 3.35 20150606 153630 9.11 3.43 20150606 153631 17.65 5.71 20150606 153632 18.53 6.75 20150606 153633 15.97 5.62 20150606 153634 7.36 3.86 20150606 153635 13.15 3.25 20150606 153636 10.41 4.07 20150606 153637 8.40 2.44 20150606 153638 6.00 3.32 20150606 153640 9.63 3.52 20150606 153641 17.10 5.53 20150606 153642 18.71 6.89 20150606 153643 15.72 5.55 20150606 153644 8.27 3.89 20150606 153645 13.49 3.42 20150606 153646 10.09 4.04 20150606 153647 7.72 2.18 20150606 153648 5.82 3.32 20150606 153649 9.18 3.68 20150606 153650 16.97 5.31 20150606 153651 19.00 7.15 20150606 153652 15.63 5.41 20150606 153653 9.64 4.03 20150606 153654 13.46 3.41 20150606 153655 10.39 4.16 20150606 153656 7.98 2.11 20150606 153657 6.45 3.29 20150606 153658 9.16 3.77 20150606 153659 16.24 5.12 20150606 153700 18.64 7.23 20150606 153701 13.71 3.58 20150606 153702 10.17 4.04 20150606 153703 8.28 1.97 20150606 153704 10.05 4.11 20150606 153705 8.28 1.97 20150606 153706 15.63 4.98 20150606 153707 9.48 3.87 20150606 153708 15.45 5.30 20150606 153709 18.08 7.25 20150606 153710 13.96 3.80 20150606 153711 9.74 4.06 20150606 153712 9.51 2.27 20150606 153713 8.26 3.38 20150606 153714 9.51 2.27 20150606 153715 15.18 4.77 20150606 153716 17.68 7.18 20150606 153717 15.65 5.16 20150606 153718 10.45 4.22 20150606 153719 10.31 2.42 20150606 153720 9.89 4.12 20150606 153721 10.31 2.42 20150606 153722 8.75 3.38 20150606 153723 9.36 4.16 20150606 153724 15.46 5.12 20150606 153725 16.93 7.01 20150606 153726 13.80 3.97 20150606 153727 9.55 4.04 20150606 153728 10.45 2.66 20150606 153729 9.00 3.37 20150606 153731 9.63 4.26 20150606 153732 13.57 4.50 20150606 153733 16.40 6.85 20150606 153734 13.93 4.14 20150606 153735 9.04 4.17 20150606 153736 11.41 3.03 20150606 153737 9.42 4.01 20150606 153738 11.41 3.03 20150606 153739 13.26 4.36 20150606 153740 9.83 4.39 20150606 153741 15.62 5.05 20150606 153742 8.94 4.33 20150606 153743 11.19 3.15 20150606 153744 9.07 3.91 20150606 153745 11.19 3.15 20150606 153746 12.50 4.25 20150606 153747 10.20 4.45 20150606 153748 15.54 5.07 20150606 153749 9.02 4.32 20150606 153750 13.73 4.28 20150606 153751 8.75 3.81 20150606 153752 11.25 3.24 20150606 153753 7.40 3.29 20150606 153754 10.59 4.50 20150606 153755 15.43 5.08 20150606 153756 8.60 6.17 20150606 153757 13.95 4.46 20150606 153758 8.63 3.73 20150606 153759 12.27 3.44 20150606 153800 8.18 3.30 20150606 153801 10.32 4.51 20150606 153802 15.63 5.08 20150606 153803 3.77 6.25 20150606 153804 13.47 4.41 20150606 153805 8.27 3.62 20150606 153806 12.48 3.46 20150606 153807 8.38 3.32 20150606 153808 10.21 4.53 20150606 153809 15.56 5.10 20150606 153810 10.42 4.50 20150606 153811 13.88 4.61 20150606 153812 7.97 3.53 20150606 153813 12.70 3.41 20150606 153814 8.43 3.33 20150606 153815 10.15 4.54 20150606 153816 15.41 5.11 20150606 153817 10.44 4.50 20150606 153818 14.30 4.81 20150606 153819 7.65 3.42 20150606 153820 13.61 3.51 20150606 153822 9.01 3.94 20150606 153823 3.11 6.38 20150606 153824 15.68 5.17 20150606 153825 10.42 4.66 20150606 153826 13.68 3.42 20150606 153827 7.65 3.34 20150606 153828 13.68 3.42 20150606 153829 8.09 3.91 20150606 153830 4.39 6.33 20150606 153831 14.37 4.90 20150606 153832 10.42 4.64 20150606 153833 13.65 3.33 20150606 153834 7.28 3.35 20150606 153835 9.22 4.64 20150606 153836 14.80 5.22 20150606 153837 5.54 6.27 20150606 153838 14.63 5.08 20150606 153839 6.80 3.19 20150606 153840 14.49 3.40 20150606 153841 7.35 3.91 20150606 153842 8.71 4.76 20150606 153843 14.05 5.32 20150606 153844 10.37 4.80 20150606 153845 14.39 3.26 20150606 153846 6.85 3.44 20150606 153847 8.81 4.78 20150606 153848 6.81 3.90 20150606 153849 8.45 6.42 20150606 153850 14.77 5.15 20150606 153851 6.08 3.05 20150606 153852 14.28 3.17 20150606 153853 6.56 3.88 20150606 153854 8.96 4.81 20150606 153855 13.82 5.40 20150606 153856 10.39 4.79 20150606 153857 14.04 3.02 20150606 153858 7.38 3.46 20150606 153859 8.91 4.83 20150606 153900 13.98 5.45 20150606 153901 10.77 6.58 20150606 153902 14.73 5.20 20150606 153903 5.64 2.97 20150606 153904 14.81 3.04 20150606 153905 6.64 3.91 20150606 153906 11.11 6.52 20150606 153907 14.91 5.31 20150606 153908 10.58 4.97 20150606 153909 14.49 2.89 20150606 153910 8.49 3.52 20150606 153912 8.71 4.96 20150606 153913 13.90 5.49 20150606 153914 10.71 4.95 20150606 153915 14.29 2.80 20150606 153916 8.81 3.51 20150606 153917 8.62 4.97 20150606 153918 13.78 5.50 20150606 153919 11.78 6.34 20150606 153920 14.62 5.29 20150606 153921 5.10 2.87 20150606 153922 14.77 2.78 20150606 153923 7.12 3.94 20150606 153924 12.21 6.46 20150606 153925 14.84 5.40 20150606 153926 4.93 2.82 20150606 153927 14.46 2.68 20150606 153928 7.22 3.93 20150606 153929 12.30 6.36 20150606 153930 15.06 5.50 20150606 153931 4.90 2.77 20150606 153932 13.96 2.54 20150606 153933 9.16 3.51 20150606 153934 8.33 5.02 20150606 153935 12.57 5.64 20150606 153936 10.82 5.12 20150606 153937 13.56 2.44 20150606 153938 8.61 3.54 20150606 153939 9.16 5.07 20150606 153940 11.86 5.68 20150606 153941 10.15 5.30 20150606 153942 13.86 2.39 20150606 153943 8.79 3.51 20150606 153944 9.11 5.06 20150606 153945 11.73 5.72 20150606 153946 10.06 5.29 20150606 153947 13.39 2.28 20150606 153948 9.07 3.48 20150606 153949 9.36 5.05 20150606 153950 11.63 5.75 20150606 153951 9.95 5.28 20150606 153952 12.94 2.18 20150606 153953 9.38 3.45 20150606 153954 9.61 5.04 20150606 153955 11.54 5.79 20150606 153956 9.52 5.46 20150606 153957 12.87 2.03 20150606 153958 8.99 3.50 20150606 153959 10.63 5.10 20150606 154000 11.35 5.80 20150606 154001 9.46 5.45 20150606 154003 12.42 1.93 20150606 154004 9.23 3.48 20150606 154005 10.61 5.10 20150606 154006 11.20 5.84 20150606 154007 7.69 2.47 20150606 154008 12.21 1.88 20150606 154009 8.84 4.01 20150606 154010 6.73 4.28 20150606 154011 15.26 5.54 20150606 154012 8.05 2.38 20150606 154013 11.94 1.81 20150606 154014 9.26 4.06 20150606 154015 6.11 3.87 20150606 154016 14.92 5.26 20150606 154017 7.95 2.41 20150606 154018 11.36 1.64 20150606 154019 9.43 4.07 20150606 154020 9.64 5.61 20150606 154021 11.10 1.60 20150606 154022 7.07 3.53 20150606 154023 11.66 5.20 20150606 154024 10.00 5.84 20150606 154025 9.86 5.63 20150606 154026 11.36 1.63 20150606 154027 6.94 3.50 20150606 154028 11.88 5.20 20150606 154029 15.04 5.39 20150606 154030 8.33 2.29 20150606 154031 10.73 1.52 20150606 154032 10.10 4.17 20150606 154033 5.29 3.14 20150606 154034 14.80 5.13 20150606 154035 8.78 2.19 20150606 154036 12.35 5.23 20150606 154037 9.84 5.76 20150606 154038 11.15 5.87 20150606 154039 11.45 1.67 20150606 154040 5.23 3.53 20150606 154041 12.66 5.21 20150606 154042 15.11 5.19 20150606 154043 9.56 2.06 20150606 154044 11.63 1.73 20150606 154045 10.58 4.23 20150606 154046 4.71 2.75 20150606 154047 11.66 1.72 20150606 154048 6.04 3.54 20150606 154049 13.29 5.15 20150606 154050 9.93 5.64 20150606 154051 12.80 6.16 20150606 154053 11.73 1.80 20150606 154054 11.43 4.30 20150606 154055 4.31 2.64 20150606 154056 15.32 4.99 20150606 154057 6.03 3.43 20150606 154058 13.43 5.07 20150606 154059 10.03 5.70 20150606 154100 13.08 6.18 20150606 154101 11.99 2.07 20150606 154102 12.21 4.34 20150606 154103 3.87 2.49 20150606 154104 15.22 4.79 20150606 154105 7.26 3.41 20150606 154106 13.71 4.82 20150606 154107 10.40 5.53 20150606 154108 12.35 6.18 20150606 154109 11.99 2.20 20150606 154110 12.28 4.35 20150606 154111 3.95 2.44 20150606 154112 11.86 2.38 20150606 154113 7.16 3.25 20150606 154114 13.89 4.68 20150606 154115 10.46 5.60 20150606 154116 11.15 1.93 20150606 154117 11.92 2.36 20150606 154118 11.88 4.25 20150606 154119 7.94 5.99 20150606 154120 11.79 2.50 20150606 154121 8.35 3.37 20150606 154122 4.74 2.44 20150606 154123 15.68 4.77 20150606 154124 11.17 1.97 20150606 154125 13.93 4.33 20150606 154126 10.31 5.38 20150606 154127 6.42 5.87 20150606 154128 11.68 2.63 20150606 154129 11.53 4.20 20150606 154130 5.92 5.82 20150606 154131 11.61 2.73 20150606 154132 9.48 3.52 20150606 154133 5.59 2.54 20150606 154134 15.63 4.70 20150606 154135 11.39 1.97 20150606 154136 12.39 4.06 20150606 154137 10.70 5.14 20150606 154138 11.68 1.97 20150606 154139 11.54 2.76 20150606 154140 10.74 5.14 20150606 154141 9.36 5.90 20150606 154142 11.56 2.85 20150606 154144 11.34 4.05 20150606 154145 5.75 2.54 20150606 154146 11.55 2.86 20150606 154147 11.60 3.67 20150606 154148 5.30 2.65 20150606 154149 15.67 4.71 20150606 154150 12.11 2.00 20150606 154151 9.87 3.91 20150606 154152 11.41 4.98 20150606 154153 12.41 2.02 20150606 154154 11.25 2.86 20150606 154155 11.48 4.98 20150606 154156 11.63 5.76 20150606 154157 11.26 2.89 20150606 154158 11.29 3.95 20150606 154159 11.74 5.68 20150606 154200 11.32 2.89 20150606 154201 10.98 3.90 20150606 154202 5.99 2.83 20150606 154203 10.92 2.75 20150606 154204 13.13 3.74 20150606 154205 6.12 2.83 20150606 154206 15.73 4.83 20150606 154207 13.29 3.70 20150606 154208 6.25 2.84 20150606 154209 15.85 4.88 20150606 154210 13.44 3.67 20150606 154357 17.90 3.51 20150606 154358 2.18 2.38 20150606 155110 12.18 1.04 20150606 155115 13.62 1.93 20150606 155116 12.60 1.09 20150606 155125 11.98 4.95 20150606 155140 10.88 1.52 20150606 155154 10.84 4.10 20150606 155156 19.36 5.89 20150606 155157 12.97 2.96 20150606 155159 10.91 4.10 20150606 155201 19.41 6.10 20150606 155202 12.47 3.40 20150606 155204 10.85 3.88 20150606 155206 19.50 6.11 20150606 155207 12.77 3.37 20150606 155209 10.94 3.88 20150606 155211 11.51 2.37 20150606 155213 16.10 2.34 20150606 155216 11.33 2.46 20150606 155218 16.43 2.47 20150606 155220 19.41 6.90 20150606 155221 12.09 3.44 20150606 155223 10.91 3.48 20150606 155225 11.29 2.64 20150606 155227 17.86 3.10 20150606 155230 11.30 3.48 20150606 155232 10.83 3.34 20150606 155234 11.20 3.06 20150606 155235 13.06 2.73 20150606 155236 18.61 4.35 20150606 155238 19.44 7.45 20150606 155239 9.97 3.48 20150606 155240 18.65 5.39 20150606 155244 10.42 3.45 20150606 155246 10.79 3.25 20150606 155248 11.24 3.13 20150606 155250 10.70 3.19 20150606 155252 11.46 3.22 20150606 155253 15.37 4.19 20150606 155254 10.80 3.20 20150606 155256 11.41 3.30 20150606 155257 15.63 4.51 20150606 155258 10.86 3.21 20150606 155259 6.68 0.54 20150606 155300 11.61 3.47 20150606 155301 16.01 5.02 20150606 155302 10.69 3.21 20150606 155303 6.77 0.55 20150606 155304 11.66 3.51 20150606 155305 16.27 5.21 20150606 155306 10.76 3.22 20150606 155307 6.85 0.56 20150606 155308 11.71 3.56 20150606 155309 16.62 5.43 20150606 155310 10.78 3.27 20150606 155312 11.90 3.65 20150606 155313 6.25 1.11 20150606 155314 10.87 3.28 20150606 155316 11.94 3.67 20150606 155317 6.22 1.18 20150606 155318 13.74 3.01 20150606 155320 10.36 3.18 20150606 155321 18.48 6.91 20150606 155322 14.81 3.09 20150606 155323 19.02 8.29 20150606 155324 17.52 5.87 20150606 155325 18.36 6.94 20150606 155327 12.15 3.80 20150606 155328 17.67 5.92 20150606 155329 11.24 3.40 20150606 155331 12.10 3.84 20150606 155333 6.05 1.13 20150606 155334 15.13 3.11 20150606 155335 19.49 8.17 20150606 155336 9.86 3.16 20150606 155337 17.97 6.58 20150606 155338 8.27 1.28 20150606 155339 12.04 3.89 20150606 155340 18.11 6.00 20150606 155341 11.56 3.69 20150606 155343 9.18 3.11 20150606 155344 17.75 6.28 20150606 155345 15.26 3.01 20150606 155346 19.98 7.91 20150606 155347 18.25 6.06 20150606 155348 11.59 3.72 20150606 155350 8.73 3.17 20150606 155351 17.54 6.32 20150606 155352 15.13 2.82 20150606 155353 20.13 7.57 20150606 155354 18.25 6.22 20150606 155355 11.43 3.89 20150606 155357 7.63 3.14 20150606 155358 17.33 6.17 20150606 155359 9.73 2.44 20150606 155400 10.99 3.98 20150606 155401 18.06 6.24 20150606 155402 11.63 3.89 20150606 155404 5.79 3.12 20150606 155405 17.12 6.10 20150606 155406 10.01 2.51 20150606 155407 10.41 4.08 20150606 155408 7.02 2.41 20150606 155409 15.44 2.81 20150606 155410 20.05 7.01 20150606 155411 17.90 6.47 20150606 155412 12.01 3.97 20150606 155413 4.72 0.37 20150606 155414 4.91 3.17 20150606 155415 16.82 6.08 20150606 155416 10.14 2.67 20150606 155417 10.02 4.17 20150606 155418 6.77 2.68 20150606 155419 13.52 2.65 20150606 155420 19.47 6.53 20150606 155421 17.62 6.72 20150606 155423 12.89 3.89 20150606 155425 17.53 6.73 20150606 155426 13.86 3.77 20150606 155427 4.86 0.96 20150606 155428 5.55 3.27 20150606 155429 16.53 6.09 20150606 155430 10.25 2.82 20150606 155431 8.97 4.23 20150606 155432 6.19 2.94 20150606 155433 11.26 2.65 20150606 155434 18.20 6.01 20150606 155435 6.07 2.94 20150606 155436 10.12 2.67 20150606 155437 18.09 5.95 20150606 155438 16.36 7.14 20150606 155439 15.24 3.25 20150606 155440 4.23 1.40 20150606 155441 5.59 3.37 20150606 155442 15.35 3.17 20150606 155443 4.18 1.47 20150606 155444 5.97 3.41 20150606 155445 16.06 6.03 20150606 155446 10.36 3.15 20150606 155447 5.93 3.44 20150606 155448 15.94 6.01 20150606 155449 10.38 3.21 20150606 155450 4.50 4.39 20150606 155451 6.22 3.27 20150606 155452 10.24 3.26 20150606 155453 5.34 4.39 20150606 155454 6.09 3.27 20150606 155455 9.42 2.85 20150606 155456 6.27 4.39 20150606 155457 5.96 3.27 20150606 155458 9.62 2.91 20150606 155459 7.25 4.40 20150606 155500 5.93 3.27 20150606 155501 9.53 2.99 20150606 155502 15.18 5.01 20150606 155503 6.27 3.40 20150606 155504 9.05 3.00 20150606 155505 15.05 4.96 20150606 155506 6.16 3.40 20150606 155507 8.85 3.07 20150606 155508 14.92 4.91 20150606 155509 6.06 3.40 20150606 155510 8.91 3.14 20150606 155511 14.79 4.86 20150606 155512 5.97 3.40 20150606 155514 9.23 3.21 20150606 155515 14.67 4.82 20150606 155516 6.85 3.51 20150606 155517 8.67 3.28 20150606 155518 13.90 4.72 20150606 155519 6.82 3.51 20150606 155520 8.84 3.37 20150606 155521 13.75 4.67 20150606 155522 6.80 3.51 20150606 155523 9.16 3.46 20150606 155524 8.69 5.30 20150606 155525 6.80 3.51 20150606 155526 9.64 3.55 20150606 155527 8.51 5.33 20150606 155528 6.81 3.51 20150606 155529 10.26 3.96 20150606 155530 9.07 5.70 20150606 155531 14.71 5.55 20150606 155532 10.26 3.99 20150606 155533 8.74 5.71 20150606 155534 14.59 5.54 20150606 155535 10.26 4.02 20150606 155536 6.65 3.69 20150606 155537 14.47 5.53 20150606 155538 1.29 2.25 20150606 155539 6.85 3.70 20150606 155540 10.02 1.61 20150606 155541 1.32 2.30 20150606 155542 12.69 8.03 20150606 155543 9.14 1.52 20150606 155544 11.80 4.33 20150606 155545 12.42 8.06 20150606 155546 11.51 4.14 20150606 155547 11.65 4.30 20150606 155548 8.63 3.66 20150606 155549 11.80 4.21 20150606 155550 6.75 6.05 20150606 155551 8.78 3.66 20150606 155552 9.99 4.22 20150606 155553 6.38 6.05 20150606 155554 13.86 5.44 20150606 155555 3.53 2.44 20150606 155556 7.45 3.76 20150606 155557 6.04 1.61 20150606 155558 4.94 2.50 20150606 155559 12.06 8.46 20150606 155600 5.51 1.66 20150606 155601 10.58 4.20 20150606 155602 9.38 3.69 20150606 155603 13.18 4.58 20150606 155605 8.69 6.28 20150606 155606 9.51 3.68 20150606 155607 9.77 4.36 20150606 155608 7.98 3.82 20150606 155609 13.61 5.37 20150606 155610 6.82 2.57 20150606 155611 8.07 3.80 20150606 155612 2.67 1.74 20150606 155613 9.65 4.16 20150606 155614 14.90 8.43 20150606 155615 13.34 4.83 20150606 155616 12.39 6.43 20150606 155617 9.79 3.68 20150606 155618 9.63 4.49 20150606 155619 8.42 3.83 20150606 155620 13.43 5.28 20150606 155621 9.18 2.72 20150606 155622 8.54 3.84 20150606 155623 2.78 1.91 20150606 155624 8.91 4.10 20150606 155625 9.49 3.65 20150606 155626 13.66 5.05 20150606 155627 12.39 6.45 20150606 155628 13.28 5.21 20150606 155629 9.12 4.62 20150606 155630 8.70 3.78 20150606 155631 3.73 1.93 20150606 155632 3.73 2.85 20150606 155633 17.64 7.53 20150606 155634 13.63 5.06 20150606 155635 12.22 6.35 20150606 155636 9.80 3.57 20150606 155637 8.91 4.65 20150606 155638 8.96 3.80 20150606 155639 4.89 2.02 20150606 155640 10.81 2.88 20150606 155641 17.37 6.85 20150606 155642 13.18 5.25 20150606 155643 8.05 4.14 20150606 155644 9.22 3.52 20150606 155645 8.32 4.75 20150606 155646 9.64 3.71 20150606 155647 4.41 1.88 20150606 155648 10.28 2.98 20150606 155649 17.09 6.69 20150606 155650 12.89 5.23 20150606 155651 11.46 6.20 20150606 155652 9.34 3.47 20150606 155653 8.25 4.78 20150606 155655 9.93 3.74 20150606 155656 2.47 1.53 20150606 155657 7.63 4.16 20150606 155658 15.74 6.20 20150606 155659 11.70 5.37 20150606 155700 10.73 6.12 20150606 155701 11.76 5.10 20150606 155702 10.07 3.16 20150606 155703 15.53 6.14 20150606 155704 2.78 1.21 20150606 155705 7.44 4.14 20150606 155706 9.68 3.43 20150606 155707 7.98 4.90 20150606 155708 11.46 3.67 20150606 155709 4.14 1.05 20150606 155710 10.29 3.22 20150606 155711 15.42 6.07 20150606 155712 10.15 5.46 20150606 155713 10.00 5.99 20150606 155714 11.66 5.12 20150606 155715 9.52 3.33 20150606 155716 15.21 5.71 20150606 155717 9.96 5.42 20150606 155718 7.16 4.17 20150606 155719 11.37 3.48 20150606 155720 7.40 5.01 20150606 155721 13.26 3.57 20150606 155723 6.98 4.16 20150606 155724 11.90 3.52 20150606 155725 7.10 5.03 20150606 155726 13.52 3.58 20150606 155728 9.82 3.40 20150606 155729 14.97 5.24 20150606 155730 9.33 5.56 20150606 155731 10.32 5.77 20150606 155732 10.81 5.15 20150606 155733 7.97 3.56 20150606 155734 14.87 5.16 20150606 155735 9.31 5.56 20150606 155736 10.47 5.74 20150606 155737 10.83 5.14 20150606 155738 8.03 3.59 20150606 155739 14.66 5.08 20150606 155740 9.37 5.58 20150606 155741 10.54 5.69 20150606 155742 10.85 5.14 20150606 155743 8.08 3.61 20150606 155744 14.45 5.00 20150606 155746 9.44 5.60 20150606 155747 10.77 5.45 20150606 155748 11.03 5.19 20150606 155749 5.87 3.79 20150606 155750 13.44 4.61 20150606 155751 9.41 5.77 20150606 155752 10.92 5.40 20150606 155753 11.02 5.19 20150606 155754 5.72 3.82 20150606 155755 13.10 4.53 20150606 155756 9.71 5.79 20150606 155757 11.07 5.35 20150606 155758 11.00 5.19 20150606 155759 5.60 3.84 20150606 155800 12.85 4.47 20150606 155801 9.92 5.80 20150606 155802 11.30 5.30 20150606 155803 11.10 5.21 20150606 155804 3.20 3.98 20150606 155805 12.23 4.16 20150606 155806 9.00 5.98 20150606 155807 11.10 5.01 20150606 155808 11.43 5.25 20150606 155809 2.77 4.00 20150606 155810 12.08 4.12 20150606 155811 9.31 6.00 20150606 155812 11.21 4.97 20150606 155813 11.54 5.27 20150606 155814 2.32 4.02 20150606 155815 11.96 4.07 20150606 155816 9.43 6.00 20150606 155817 11.38 4.94 20150606 155818 8.56 2.57 20150606 155819 8.31 3.76 20150606 155820 21.24 6.87 20150606 155821 5.06 5.24 20150606 155822 14.45 3.02 20150606 155823 7.82 2.51 20150606 155824 8.55 3.50 20150606 155825 23.24 6.88 20150606 155826 4.39 5.26 20150606 155827 12.97 2.98 20150606 155828 7.30 2.40 20150606 155829 11.11 4.73 20150606 155830 12.13 5.36 20150606 155831 0.84 4.06 20150606 155832 10.89 3.70 20150606 155833 8.83 6.15 20150606 155834 11.42 4.74 20150606 155836 12.07 5.37 20150606 155837 2.01 4.04 20150606 155838 10.80 3.65 20150606 155839 4.22 5.25 20150606 155840 11.76 2.97 20150606 155841 6.14 2.11 20150606 155842 5.47 3.13 20150606 155843 19.57 6.66 20150606 155844 4.10 5.25 20150606 155845 9.64 3.05 20150606 155846 7.95 6.26 20150606 155847 11.41 4.73 20150606 155848 12.69 5.39 20150606 155849 3.32 3.92 20150606 155850 9.92 3.45 20150606 155851 7.72 6.25 20150606 155852 8.77 3.09 20150606 155853 4.67 1.86 20150606 155854 3.54 3.11 20150606 155855 17.85 6.62 20150606 155856 5.19 5.25 20150606 155857 8.21 3.13 20150606 155858 7.27 6.23 20150606 155859 11.39 4.62 20150606 155900 12.20 5.37 20150606 155901 3.71 3.78 20150606 155902 8.41 3.33 20150606 155903 5.41 5.25 20150606 155904 5.56 3.27 20150606 155905 5.66 1.69 20150606 155906 2.49 3.11 20150606 155907 15.46 6.18 20150606 155908 5.84 3.68 20150606 155909 8.15 3.28 20150606 155910 6.83 6.29 20150606 155911 10.70 4.57 20150606 155912 11.79 5.24 20150606 155913 2.00 3.13 20150606 155914 15.35 6.22 20150606 155915 7.11 5.43 20150606 155916 3.72 3.38 20150606 155917 6.56 6.27 20150606 155918 10.53 4.44 20150606 155919 11.85 5.16 20150606 155920 6.34 3.60 20150606 155921 15.89 6.33 20150606 155922 6.76 5.63 20150606 155923 1.68 3.50 20150606 155924 7.63 1.79 20150606 155925 2.29 3.23 20150606 155927 12.45 4.92 20150606 155928 8.11 3.60 20150606 155929 6.24 3.24 20150606 155930 2.32 5.96 20150606 155931 1.99 3.56 20150606 155932 7.91 1.84 20150606 155933 2.70 3.27 20150606 155934 12.56 4.82 20150606 155935 8.47 3.62 20150606 155936 5.64 3.22 20150606 155937 6.27 6.31 20150606 155938 2.61 3.63 20150606 155939 8.12 1.88 20150606 155940 3.46 3.31 20150606 155941 12.57 4.70 20150606 155942 8.86 3.65 20150606 155943 5.01 3.20 20150606 155944 6.34 6.29 20150606 155945 5.87 3.79 20150606 155946 8.20 2.05 20150606 155947 5.21 3.43 20150606 155948 12.53 4.31 20150606 155949 10.46 3.76 20150606 155950 3.22 3.31 20150606 155951 6.11 6.31 20150606 155952 7.04 3.90 20150606 155953 8.16 1.99 20150606 155954 5.76 3.47 20150606 155955 12.44 4.16 20150606 155956 10.72 3.83 20150606 155957 2.60 3.29 20150606 155958 16.05 7.00 20150606 155959 8.09 4.03 20150606 160000 8.13 1.92 20150606 160001 10.12 4.09 20150606 160002 12.36 4.01 20150606 160003 10.89 3.89 20150606 160004 14.62 5.48 20150606 160005 16.34 7.16 20150606 160006 9.12 4.19 20150606 160007 5.92 6.24 20150606 160008 9.97 4.02 20150606 160009 12.45 3.52 20150606 160010 7.17 3.66 20150606 160011 13.51 5.29 20150606 160012 16.95 7.14 20150606 160013 2.42 3.40 20150606 160014 6.58 6.19 20150606 160015 11.75 4.50 20150606 160016 8.23 1.83 20150606 160018 7.35 3.69 20150606 160019 12.48 3.18 20150606 160020 11.34 4.17 20150606 160021 2.65 3.40 20150606 160023 12.52 4.67 20150606 160024 7.86 1.70 20150606 160025 9.21 3.83 20150606 160026 12.25 2.98 20150606 160027 7.68 3.74 20150606 160028 14.75 5.46 20150606 160029 17.58 7.23 20150606 160030 3.18 3.39 20150606 160031 6.78 6.01 20150606 160032 14.36 4.89 20150606 160033 8.59 1.79 20150606 160034 8.96 3.91 20150606 160036 8.37 4.73 20150606 160037 4.86 3.53 20150606 160038 18.28 7.23 20150606 160039 15.00 5.04 20150606 160040 7.67 5.91 20150606 160041 7.60 3.62 20150606 160042 7.98 1.88 20150606 160043 9.50 3.97 20150606 160044 15.49 5.51 20150606 160045 9.20 4.82 20150606 160046 5.39 3.53 20150606 160047 18.48 7.14 20150606 160048 15.84 5.24 20150606 160049 7.78 2.02 20150606 160050 7.09 3.54 20150606 160051 10.56 2.93 20150606 160052 9.87 4.02 20150606 160053 15.46 5.57 20150606 160054 10.12 4.84 20150606 160055 6.35 3.64 20150606 160056 8.28 5.57 20150606 160057 17.26 5.42 20150606 160058 7.91 2.45 20150606 160059 5.60 3.38 20150606 160100 10.88 2.98 20150606 160101 10.79 4.20 20150606 160102 16.03 5.58 20150606 160103 11.79 4.69 20150606 160104 6.43 3.63 20150606 160105 8.74 5.41 20150606 160106 17.85 5.60 20150606 160108 8.48 2.72 20150606 160109 5.15 3.32 20150606 160110 10.81 2.97 20150606 160111 11.06 4.22 20150606 160112 16.48 5.66 20150606 160113 11.98 4.54 20150606 160114 6.49 3.60 20150606 160115 18.87 6.89 20150606 160116 18.52 5.79 20150606 160117 8.81 5.22 20150606 160118 4.74 3.25 20150606 160119 11.27 3.03 20150606 160120 11.20 4.20 20150606 160121 16.46 5.59 20150606 160122 13.65 4.23 20150606 160123 7.13 3.68 20150606 160124 17.97 6.90 20150606 160125 19.86 5.85 20150606 160126 8.16 4.80 20150606 160127 4.00 3.14 20150606 160128 9.64 3.05 20150606 160129 11.29 4.21 20150606 160130 10.17 3.23 20150606 160131 13.32 4.10 20150606 160132 16.42 5.59 20150606 160133 17.08 6.71 20150606 160134 7.20 3.64 20150606 160135 8.38 4.66 20150606 160136 20.85 6.08 20150606 160137 10.02 3.07 20150606 160138 4.63 3.06 20150606 160139 9.82 3.33 20150606 160140 11.20 4.12 20150606 160141 16.41 5.53 20150606 160142 13.16 3.93 20150606 160143 7.20 3.60 20150606 160144 16.41 6.53 20150606 160145 20.45 6.12 20150606 160146 9.08 4.50 20150606 160147 5.38 2.94 20150606 160148 11.07 2.75 20150606 160149 10.92 4.08 20150606 160150 8.82 3.66 20150606 160151 13.85 3.60 20150606 160152 16.26 5.33 20150606 160153 13.79 3.54 20150606 160154 7.39 3.64 20150606 160155 15.17 6.60 20150606 160156 20.13 5.75 20150606 160157 5.62 3.96 20150606 160159 7.00 2.89 20150606 160200 9.96 2.46 20150606 160201 10.13 3.92 20150606 160202 8.30 3.82 20150606 160203 13.27 3.31 20150606 160204 16.27 5.20 20150606 160205 14.30 6.56 20150606 160206 7.07 3.58 20150606 160207 14.08 6.55 20150606 160208 18.64 5.48 20150606 160209 6.32 3.80 20150606 160210 7.60 2.85 20150606 160211 8.60 2.23 20150606 160212 9.54 3.79 20150606 160213 7.98 3.97 20150606 160214 12.63 3.02 20150606 160215 15.59 5.02 20150606 160216 12.49 2.81 20150606 160217 7.38 3.64 20150606 160218 12.95 6.70 20150606 160219 10.84 5.39 20150606 160220 7.02 3.53 20150606 160221 9.20 2.85 20150606 160222 8.26 2.22 20150606 160223 10.14 3.51 20150606 160224 7.83 4.34 20150606 160225 10.07 3.47 20150606 160226 14.98 4.89 20150606 160227 11.88 2.57 20150606 160228 7.07 3.60 20150606 160230 7.01 3.60 20150606 160231 7.05 3.45 20150606 160232 5.35 5.46 20150606 160233 7.76 2.20 20150606 160234 10.12 2.69 20150606 160235 8.11 4.51 20150606 160236 9.67 3.31 20150606 160237 8.19 4.55 20150606 160238 11.14 2.36 20150606 160239 14.54 4.73 20150606 160240 11.75 6.67 20150606 160242 11.69 6.66 20150606 160243 6.23 5.54 20150606 160244 8.58 3.33 20150606 160245 9.75 2.48 20150606 160246 8.52 2.28 20150606 160247 9.51 2.46 20150606 160248 9.11 5.00 20150606 160250 9.54 3.21 20150606 160251 13.31 3.87 20150606 160252 10.28 2.14 20150606 160253 12.38 3.70 20150606 160254 11.24 6.74 20150606 160255 6.29 3.64 20150606 160256 9.30 3.27 20150606 160257 11.11 6.14 20150606 160258 9.45 3.27 20150606 160259 8.27 2.38 20150606 160300 9.80 2.38 20150606 160301 8.01 2.37 20150606 160302 9.79 5.26 20150606 160303 9.91 3.50 20150606 160304 9.26 3.10 20150606 160305 9.29 2.08 20150606 160306 9.84 3.16 20150606 160307 10.40 6.63 20150606 160308 6.19 3.60 20150606 160309 10.24 6.61 20150606 160310 11.85 6.08 20150606 160311 10.04 3.21 20150606 160312 6.85 2.34 20150606 160313 10.59 2.37 20150606 160314 6.63 2.33 20150606 160315 11.16 5.91 20150606 160316 8.62 4.21 20150606 160317 11.22 5.96 20150606 160318 7.42 2.10 20150606 160319 13.27 2.44 20150606 160320 7.19 2.10 20150606 160321 6.36 3.69 20150606 160322 10.27 6.59 20150606 160323 13.63 6.13 20150606 160324 10.35 3.08 20150606 160325 13.70 6.12 20150606 160326 9.66 1.80 20150606 160327 6.53 2.35 20150606 160328 9.43 1.75 20150606 160329 8.62 4.54 20150606 160330 11.68 6.25 20150606 160331 8.75 4.58 20150606 160332 11.64 1.70 20150606 160333 6.23 2.13 20150606 160335 9.05 6.45 20150606 160336 7.07 3.68 20150606 160337 8.91 6.42 20150606 160338 14.00 6.02 20150606 160340 10.12 3.04 20150606 160341 14.08 6.01 20150606 160342 8.03 1.46 20150606 160343 6.60 2.31 20150606 160344 7.77 1.41 20150606 160345 10.21 4.69 20150606 160346 11.99 6.56 20150606 160347 11.92 4.79 20150606 160349 6.90 2.21 20150606 160351 9.40 6.38 20150606 160352 8.05 3.76 20150606 160353 9.27 6.35 20150606 160354 15.13 5.93 20150606 160355 10.28 2.94 20150606 160356 15.15 5.91 20150606 160357 6.97 1.39 20150606 160358 6.18 2.28 20150606 160359 6.63 1.38 20150606 160400 6.03 2.28 20150606 160401 13.03 7.26 20150606 160402 11.92 4.53 20150606 160403 13.02 7.29 20150606 160404 6.70 2.24 20150606 160406 6.54 2.25 20150606 160407 7.86 3.67 20150606 160408 8.54 6.19 20150606 160409 7.84 3.66 20150606 160410 10.23 2.86 20150606 160411 15.46 5.75 20150606 160412 10.15 2.85 20150606 160413 15.45 5.72 20150606 160414 4.86 1.31 20150606 160415 4.91 2.26 20150606 160416 4.70 1.30 20150606 160417 10.80 4.31 20150606 160418 13.08 7.47 20150606 160419 10.63 4.28 20150606 160420 14.23 7.97 20150606 160421 3.21 2.30 20150606 160423 2.93 2.31 20150606 160424 7.29 3.56 20150606 160425 7.43 6.03 20150606 160426 7.21 3.55 20150606 160427 8.90 2.76 20150606 160428 16.77 5.53 20150606 160429 8.99 2.75 20150606 160431 16.73 5.50 20150606 160432 3.13 1.56 20150606 160433 4.68 2.30 20150606 160434 3.51 1.55 20150606 160435 4.57 2.30 20150606 160436 14.09 8.09 20150606 160439 1.10 2.33 20150606 160441 1.01 2.34 20150606 160443 6.30 5.80 20150606 160444 7.46 3.48 20150606 160445 6.16 5.77 20150606 160446 7.51 3.48 20150606 160447 8.51 2.67 20150606 160448 16.70 5.19 20150606 160449 8.31 2.66 20150606 160450 4.36 2.30 20150606 160451 7.18 1.51 20150606 160452 4.42 2.30 20150606 160453 7.39 1.52 20150606 160454 7.68 4.16 20150606 160455 14.93 8.70 20150606 160456 7.22 4.29 20150606 160457 14.90 8.71 20150606 160458 2.58 2.43 20150606 160500 2.70 2.43 20150606 160502 5.08 5.53 20150606 160503 7.30 3.45 20150606 160504 4.98 5.49 20150606 160505 7.30 3.44 20150606 160506 6.20 2.59 20150606 160507 17.45 4.79 20150606 160508 6.23 2.58 20150606 160509 17.35 4.73 20150606 160510 10.68 2.00 20150606 160511 5.15 2.32 20150606 160512 10.93 1.99 20150606 160513 5.07 2.32 20150606 160514 14.47 8.71 20150606 160515 6.17 4.27 20150606 160516 14.42 8.70 20150606 160517 6.20 4.28 20150606 160519 3.59 2.47 20150606 160522 3.70 2.48 20150606 160524 4.30 5.14 20150606 160525 7.54 3.40 20150606 160526 4.22 5.11 20150606 160527 7.60 3.39 20150606 160528 6.49 2.53 20150606 160529 17.02 4.31 20150606 160530 6.54 2.53 20150606 160531 17.06 4.26 20150606 160532 9.81 1.77 20150606 160533 5.23 2.34 20150606 160534 9.50 1.71 20150606 160535 5.29 2.34 20150606 160536 9.32 1.66 20150606 160537 8.32 4.41 20150606 160538 14.59 9.01 20150606 160539 8.45 4.40 20150606 160540 14.55 9.00 20150606 160541 4.64 2.58 20150606 160543 4.65 2.58 20150606 160545 4.67 2.59 20150606 160546 7.84 3.33 20150606 160547 3.54 4.72 20150606 160548 7.83 3.33 20150606 160549 3.39 4.68 20150606 160550 7.82 3.32 20150606 160551 6.50 2.60 20150606 160552 15.82 3.72 20150606 160553 6.51 2.61 20150606 160554 15.71 3.68 20150606 160555 7.62 1.26 20150606 160556 6.14 2.33 20150606 160557 7.48 1.21 20150606 160558 6.26 2.33 20150606 160559 7.35 1.17 20150606 160600 9.31 4.31 20150606 160601 14.13 8.81 20150606 160602 9.21 4.30 20150606 160603 14.08 8.78 20150606 160604 9.12 4.29 20150606 160606 5.01 2.60 20150606 160608 4.91 2.59 20150606 160610 2.51 4.36 20150606 160612 7.99 3.33 20150606 160613 2.47 4.34 20150606 160614 8.09 3.34 20150606 160615 2.47 4.32 20150606 160616 13.35 3.18 20150606 160617 8.71 2.61 20150606 160618 13.23 3.15 20150606 160619 8.52 2.60 20150606 160620 13.07 3.11 20150606 160621 5.61 1.21 20150606 160622 5.40 2.33 20150606 160623 5.03 1.16 20150606 160624 5.26 2.33 20150606 160625 4.45 1.10 20150606 160626 5.13 2.33 20150606 160627 13.63 8.58 20150606 160628 5.76 4.37 20150606 160629 13.55 8.52 20150606 160630 5.54 4.37 20150606 160631 13.46 8.47 20150606 160632 3.71 2.61 20150606 160634 3.98 2.61 20150606 160636 4.25 2.61 20150606 160638 4.72 4.21 20150606 160639 8.53 3.38 20150606 160640 5.09 4.21 20150606 160641 8.49 3.39 20150606 160642 5.46 4.21 20150606 160643 11.17 2.77 20150606 160644 8.07 2.52 20150606 160645 10.99 2.75 20150606 160646 8.21 2.52 20150606 160647 10.81 2.72 20150606 160648 8.36 2.52 20150606 160649 6.25 2.35 20150606 160650 5.37 1.27 20150606 160651 5.72 2.39 20150606 160652 5.02 1.22 20150606 160653 5.98 2.40 20150606 160654 4.70 1.16 20150606 160655 2.15 4.42 20150606 160656 12.70 7.48 20150606 160657 2.08 4.42 20150606 160658 12.62 7.42 20150606 160659 2.04 4.41 20150606 160700 12.57 7.37 20150606 160701 7.09 2.56 20150606 160704 7.25 2.56 20150606 160706 7.40 2.56 20150606 160708 7.55 2.56 20150606 160709 7.67 3.41 20150606 160710 8.04 4.20 20150606 160711 7.72 3.39 20150606 160712 8.03 4.20 20150606 160713 7.77 3.38 20150606 160714 8.02 4.19 20150606 160715 8.35 2.51 20150606 160716 6.68 2.47 20150606 160717 8.36 2.51 20150606 160718 6.53 2.47 20150606 160719 8.36 2.51 20150606 160720 6.37 2.47 20150606 160721 8.37 2.50 20150606 160723 8.08 2.53 20150606 160725 7.66 2.52 20150606 160727 7.24 2.51 20150606 160728 12.34 6.90 20150606 160729 2.72 4.33 20150606 160730 12.32 6.87 20150606 160731 2.78 4.32 20150606 160732 12.23 6.69 20150606 160733 2.35 4.38 20150606 160734 12.15 6.67 20150606 160735 8.72 2.51 20150606 160737 8.70 2.51 20150606 160739 8.67 2.51 20150606 160741 8.65 2.51 20150606 160742 4.33 3.19 20150606 160743 8.86 4.21 20150606 160744 4.15 3.17 20150606 160745 8.88 4.21 20150606 160746 3.97 3.15 20150606 160747 8.90 4.21 20150606 160748 3.80 3.13 20150606 160749 8.93 4.22 20150606 160750 7.82 2.45 20150606 160751 3.64 2.49 20150606 160753 7.85 2.45 20150606 160754 3.56 2.49 20150606 160755 7.83 2.45 20150606 160756 3.48 2.48 20150606 160757 7.82 2.46 20150606 160758 3.40 2.48 20150606 160759 7.75 2.51 20150606 160800 3.84 1.16 20150606 160801 7.90 2.51 20150606 160802 3.81 1.13 20150606 160803 8.06 2.51 20150606 160804 3.46 1.06 20150606 160805 8.25 2.51 20150606 160806 10.04 6.26 20150606 160807 1.97 4.27 20150606 160808 9.87 6.22 20150606 160809 1.89 4.27 20150606 160810 9.71 6.17 20150606 160811 1.82 4.26 20150606 160812 9.54 6.13 20150606 160813 1.75 4.25 20150606 160814 9.45 6.07 20150606 160815 8.34 2.34 20150606 160816 9.84 1.78 20150606 160817 8.07 2.19 20150606 160818 10.19 1.93 20150606 160819 8.07 2.18 20150606 160820 10.55 2.07 20150606 160821 8.06 2.16 20150606 160822 10.90 2.22 20150606 160824 5.83 3.15 20150606 160826 5.72 3.15 20150606 160828 5.62 3.15 20150606 160830 5.53 3.15 20150606 160832 6.89 2.55 20150606 160833 2.82 2.38 20150606 160834 6.91 2.55 20150606 160835 2.78 2.36 20150606 160836 6.87 2.56 20150606 160837 2.74 2.35 20150606 160838 6.83 2.57 20150606 160839 2.71 2.33 20150606 160840 6.80 2.58 20150606 160842 8.77 2.63 20150606 160845 8.81 2.63 20150606 160847 8.86 2.63 20150606 160849 8.90 2.63 20150606 160851 8.94 2.63 20150606 160852 9.91 3.84 20150606 160853 6.45 4.17 20150606 160854 9.95 3.73 20150606 160855 6.58 4.17 20150606 160856 9.83 3.62 20150606 160857 6.57 4.16 20150606 160858 9.71 3.52 20150606 160859 6.57 4.16 20150606 160900 9.59 3.41 20150606 160901 6.58 4.15 20150606 160902 11.93 3.26 20150606 160904 11.86 3.26 20150606 160906 11.81 3.24 20150606 160908 11.76 3.23 20150606 160910 11.71 3.21 20150606 160912 11.66 3.20 20150606 160914 5.89 3.29 20150606 160916 6.02 3.31 20150606 160918 6.16 3.32 20150606 160920 6.30 3.33 20150606 160922 6.44 3.35 20150606 160924 7.09 2.73 20150606 160925 2.97 2.23 20150606 160926 7.15 2.74 20150606 160927 2.92 2.22 20150606 160928 7.19 2.74 20150606 160929 2.89 2.22 20150606 160930 7.23 2.75 20150606 160931 2.87 2.22 20150606 160932 7.27 2.76 20150606 160933 2.87 2.21 20150606 160935 7.31 2.77 20150606 160936 2.88 2.21 20150606 160937 8.43 2.62 20150606 160939 8.44 2.62 20150606 160941 8.45 2.62 20150606 160943 8.46 2.62 20150606 160945 8.48 2.63 20150606 160947 8.50 2.63 20150606 160949 7.23 4.04 20150606 160951 7.42 4.03 20150606 160953 7.46 4.03 20150606 160955 7.49 4.02 20150606 160956 7.68 1.72 20150606 160957 7.53 4.02 20150606 160958 7.38 1.72 20150606 160959 7.53 4.01 20150606 161000 7.09 1.72 20150606 161001 7.53 4.01 20150606 161002 6.80 1.73 20150606 161004 9.66 2.52 20150606 161006 9.55 2.49 20150606 161008 9.52 2.46 20150606 161010 9.49 2.44 20150606 161012 9.46 2.41 20150606 161014 9.43 2.39 20150606 161016 9.40 2.36 20150606 161018 4.76 3.41 20150606 161019 5.67 3.39 20150606 161020 4.89 3.41 20150606 161021 5.84 3.44 20150606 161022 5.03 3.41 20150606 161023 6.01 3.49 20150606 161025 5.17 3.41 20150606 161026 6.19 3.53 20150606 161027 5.31 3.41 20150606 161028 6.37 3.58 20150606 161029 5.46 3.42 20150606 161030 6.52 3.61 20150606 161031 5.60 3.42 20150606 161032 6.68 3.63 20150606 161033 5.74 3.43 20150606 161034 6.83 3.66 20150606 161035 8.47 3.11 20150606 161036 3.57 1.95 20150606 161037 8.56 3.12 20150606 161038 3.55 1.95 20150606 161039 8.53 3.15 20150606 161040 4.21 1.94 20150606 161041 8.63 3.16 20150606 161042 4.23 1.92 20150606 161043 8.73 3.18 20150606 161044 4.26 1.91 20150606 161045 8.83 3.19 20150606 161046 4.29 1.90 20150606 161047 8.93 3.21 20150606 161048 4.32 1.89 20150606 161049 9.03 3.22 20150606 161050 4.33 1.87 20150606 161051 9.11 3.24 20150606 161053 5.53 2.44 20150606 161055 5.46 2.42 20150606 161057 5.41 2.40 20150606 161059 5.38 2.37 20150606 161101 5.93 2.38 20150606 161103 6.49 2.38 20150606 161105 7.06 2.38 20150606 161107 7.63 2.39 20150606 161109 8.21 2.39 20150606 161111 8.12 2.40 20150606 161112 1.87 1.95 20150606 161113 7.69 3.84 20150606 161114 2.03 1.95 20150606 161116 7.66 3.83 20150606 161117 2.20 1.95 20150606 161118 7.62 3.83 20150606 161119 2.36 1.95 20150606 161120 7.59 3.82 20150606 161121 2.53 1.95 20150606 161122 7.57 3.81 20150606 161123 2.69 1.95 20150606 161124 7.55 3.80 20150606 161125 2.86 1.95 20150606 161126 7.53 3.79 20150606 161127 3.03 1.96 20150606 161128 7.50 3.79 20150606 161129 3.19 1.96 20150606 161130 7.66 3.78 20150606 161131 3.65 1.96 20150606 161132 7.63 3.77 20150606 161133 3.79 1.96 20150606 161134 7.61 3.76 20150606 161135 3.93 1.97 20150606 161139 9.98 2.48 20150606 161141 10.02 2.50 20150606 161143 10.06 2.53 20150606 161145 10.11 2.55 20150606 161147 10.15 2.57 20150606 161149 10.20 2.59 20150606 161151 10.24 2.61 20150606 161153 10.28 2.62 20150606 161155 10.33 2.64 20150606 161157 10.38 2.65 20150606 161159 10.42 2.66 20150606 161201 10.50 2.68 20150606 161203 10.57 2.69 20150606 161204 7.85 3.74 20150606 161206 7.94 3.63 20150606 161207 7.90 3.75 20150606 161208 7.95 3.64 20150606 161209 7.96 3.76 20150606 161210 7.96 3.64 20150606 161211 8.01 3.78 20150606 161212 7.93 3.64 20150606 161213 8.07 3.79 20150606 161214 7.91 3.64 20150606 161215 8.12 3.80 20150606 161216 7.89 3.64 20150606 161217 8.17 3.81 20150606 161219 8.22 3.83 20150606 161220 7.84 3.65 20150606 161221 8.27 3.84 20150606 161222 7.82 3.65 20150606 161223 8.34 3.58 20150606 161224 7.21 3.63 20150606 161225 8.40 3.59 20150606 161226 7.20 3.63 20150606 161227 8.45 3.61 20150606 161228 7.19 3.63 20150606 161229 8.51 3.62 20150606 161230 7.18 3.63 20150606 161231 8.57 3.63 20150606 161232 7.13 3.63 20150606 161233 8.62 3.64 20150606 161234 7.09 3.63 20150606 161235 8.67 3.64 20150606 161236 7.04 3.63 20150606 161237 8.72 3.65 20150606 161238 7.00 3.63 20150606 161239 8.77 3.65 20150606 161240 7.52 3.20 20150606 161241 2.87 1.77 20150606 161242 7.45 3.19 20150606 161243 2.76 1.77 20150606 161244 7.43 3.18 20150606 161245 2.66 1.76 20150606 161246 7.41 3.17 20150606 161247 2.55 1.76 20150606 161248 7.40 3.16 20150606 161249 2.45 1.76 20150606 161250 7.39 3.15 20150606 161251 2.36 1.76 20150606 161252 7.38 3.14 20150606 161253 2.24 1.75 20150606 161254 7.34 3.13 20150606 161255 2.13 1.75 20150606 161257 7.31 3.11 20150606 161259 7.27 3.10 20150606 161300 1.94 1.74 20150606 161301 7.24 3.09 20150606 161302 1.85 1.74 20150606 161303 7.21 3.07 20150606 161304 1.96 1.73 20150606 161305 7.11 3.06 20150606 161306 2.08 1.72 20150606 161307 7.01 3.05 20150606 161308 2.22 1.71 20150606 161309 6.91 3.04 20150606 161310 2.36 1.70 20150606 161311 6.82 3.02 20150606 161312 2.51 1.69 20150606 161313 6.72 3.01 20150606 161314 2.70 1.68 20150606 161315 6.75 3.00 20150606 161316 2.88 1.66 20150606 161317 7.41 3.14 20150606 161318 3.13 1.68 20150606 161319 7.34 3.13 20150606 161320 3.18 1.66 20150606 161321 7.28 3.11 20150606 161322 3.23 1.65 20150606 161323 7.21 3.09 20150606 161324 3.28 1.62 20150606 161325 7.08 3.08 20150606 161326 3.33 1.60 20150606 161327 6.96 3.06 20150606 161328 3.39 1.58 20150606 161329 6.83 3.05 20150606 161330 3.45 1.56 20150606 161331 6.70 3.03 20150606 161332 3.52 1.54 20150606 161333 6.57 3.02 20150606 161335 7.86 2.47 20150606 161337 7.85 2.46 20150606 161339 7.84 2.45 20150606 161341 7.82 2.44 20150606 161343 7.81 2.43 20150606 161345 7.80 2.44 20150606 161348 7.79 2.45 20150606 161350 7.77 2.46 20150606 161352 7.76 2.47 20150606 161354 7.75 2.48 20150606 161356 7.76 2.45 20150606 161358 7.77 2.43 20150606 161400 7.78 2.40 20150606 161402 7.79 2.38 20150606 161404 7.81 2.36 20150606 161406 7.72 2.35 20150606 161408 7.64 2.35 20150606 161410 7.56 2.34 20150606 161412 6.05 2.32 20150606 161414 6.00 2.31 20150606 161416 5.96 2.30 20150606 161418 5.92 2.28 20150606 161420 5.87 2.27 20150606 161422 5.83 2.26 20150606 161424 5.79 2.25 20150606 161426 5.77 2.24 20150606 161428 5.75 2.23 20150606 161430 5.73 2.22 20150606 161432 5.71 2.21 20150606 161434 5.69 2.20 20150606 161436 5.65 2.19 20150606 161439 5.61 2.19 20150606 161441 5.57 2.18 20150606 161443 5.53 2.18 20150606 161445 5.49 2.17 20150606 161447 5.50 2.17 20150606 161449 5.52 2.17 20150606 161451 5.54 2.16 20150606 161453 5.55 2.16 20150606 161455 5.57 2.16 20150606 161457 5.56 2.16 20150606 161459 5.55 2.16 20150606 161501 5.54 2.16 20150606 161503 5.53 2.16 20150606 161505 5.52 2.16 20150606 161507 5.47 2.16 20150606 161509 5.13 2.20 20150606 161511 5.18 2.20 20150606 161513 5.23 2.19 20150606 161515 5.27 2.19 20150606 161517 5.25 2.19 20150606 161519 5.22 2.18 20150606 161521 5.19 2.18 20150606 161523 5.17 2.17 20150606 161525 5.14 2.17 20150606 161527 5.06 2.17 20150606 161530 4.98 2.16 20150606 161532 4.91 2.16 20150606 161534 4.84 2.15 20150606 161536 4.78 2.15 20150606 161538 4.70 2.15 20150606 161540 4.63 2.14 20150606 161542 4.55 2.14 20150606 161544 4.48 2.13 20150606 161546 4.40 2.13 20150606 161548 4.37 2.13 20150606 161550 4.33 2.12 20150606 161552 4.30 2.12 20150606 161554 4.26 2.11 20150606 161555 8.97 1.66 20150606 161556 4.23 2.11 20150606 161557 8.77 1.70 20150606 161558 4.19 2.11 20150606 161559 8.59 1.74 20150606 161600 4.15 2.10 20150606 161601 8.41 1.78 20150606 161602 4.11 2.10 20150606 161603 8.24 1.82 20150606 161604 4.07 2.09 20150606 161605 8.23 2.01 20150606 161606 4.01 2.08 20150606 161607 8.14 2.01 20150606 161608 3.97 2.07 20150606 161609 8.06 2.01 20150606 161610 3.94 2.07 20150606 161611 7.98 2.02 20150606 161612 3.91 2.06 20150606 161613 7.90 2.02 20150606 161614 3.88 2.06 20150606 161615 7.82 2.02 20150606 161616 3.84 2.05 20150606 161617 7.77 2.02 20150606 161619 3.84 2.04 20150606 161620 7.72 2.02 20150606 161621 3.85 2.03 20150606 161622 7.67 2.02 20150606 161623 3.85 2.03 20150606 161624 7.62 2.02 20150606 161625 3.86 2.02 20150606 161626 7.57 2.02 20150606 161627 3.88 2.01 20150606 161628 7.53 2.02 20150606 161629 3.73 2.00 20150606 161630 7.48 2.02 20150606 161631 3.60 2.00 20150606 161632 7.44 2.02 20150606 161633 3.47 1.99 20150606 161634 7.39 2.02 20150606 161635 3.35 1.98 20150606 161636 7.35 2.02 20150606 161637 3.24 1.97 20150606 161638 7.31 2.02 20150606 161639 3.02 1.96 20150606 161640 7.27 2.02 20150606 161641 2.81 1.96 20150606 161642 7.23 2.03 20150606 161643 2.59 1.95 20150606 161644 7.19 2.03 20150606 161645 2.38 1.94 20150606 161646 7.16 2.03 20150606 161647 2.18 1.93 20150606 161648 7.14 2.03 20150606 161649 2.03 1.93 20150606 161650 7.11 2.04 20150606 161651 1.91 1.92 20150606 161652 7.09 2.04 20150606 161653 1.83 1.91 20150606 161654 7.07 2.04 20150606 161655 1.81 1.91 20150606 161656 7.05 2.05 20150606 161657 1.84 1.90 20150606 161659 3.74 3.21 20150606 161701 3.69 3.21 20150606 161703 3.39 3.18 20150606 161705 3.41 3.17 20150606 161707 3.43 3.17 20150606 161710 3.46 3.16 20150606 161712 3.42 3.16 20150606 161714 3.39 3.16 20150606 161716 3.37 3.16 20150606 161718 3.35 3.15 20150606 161719 1.82 0.17 20150606 161720 3.34 3.15 20150606 161721 1.57 0.21 20150606 161722 3.35 3.15 20150606 161723 1.68 0.26 20150606 161724 3.37 3.14 20150606 161725 2.08 0.30 20150606 161726 3.41 3.14 20150606 161727 2.64 0.34 20150606 161728 3.46 3.14 20150606 161729 3.28 0.39 20150606 161730 3.53 3.13 20150606 161731 3.88 0.44 20150606 161732 3.69 3.13 20150606 161733 4.48 0.50 20150606 161734 3.85 3.13 20150606 161735 5.08 0.55 20150606 161736 4.03 3.13 20150606 161737 5.68 0.61 20150606 161738 4.21 3.12 20150606 161739 6.28 0.66 20150606 161740 4.40 3.12 20150606 161741 6.41 0.69 20150606 161742 4.56 3.12 20150606 161743 6.54 0.71 20150606 161744 4.72 3.12 20150606 161745 6.67 0.73 20150606 161746 4.88 3.12 20150606 161747 6.81 0.75 20150606 161748 5.04 3.11 20150606 161749 6.94 0.77 20150606 161750 5.20 3.11 20150606 161751 6.91 0.77 20150606 161752 5.30 3.11 20150606 161753 6.87 0.77 20150606 161754 5.41 3.11 20150606 161755 6.84 0.77 20150606 161756 5.51 3.11 20150606 161757 6.81 0.77 20150606 161758 5.61 3.11 20150606 161759 6.69 0.78 20150606 161801 3.97 3.07 20150606 161802 6.59 0.76 20150606 161803 3.80 3.06 20150606 161804 6.49 0.74 20150606 161805 3.64 3.06 20150606 161806 6.39 0.72 20150606 161807 3.47 3.06 20150606 161808 6.29 0.70 20150606 161809 3.30 3.06 20150606 161810 6.20 0.68 20150606 161811 3.14 3.05 20150606 161812 6.12 0.67 20150606 161813 3.20 3.05 20150606 161814 6.05 0.66 20150606 161815 3.25 3.05 20150606 161816 5.97 0.65 20150606 161817 3.31 3.05 20150606 161818 5.90 0.64 20150606 161819 3.38 3.05 20150606 161820 5.83 0.63 20150606 161821 3.44 3.05 20150606 161822 5.98 0.64 20150606 161823 3.51 3.05 20150606 161824 6.14 0.65 20150606 161825 3.63 3.05 20150606 161826 6.30 0.67 20150606 161827 3.78 3.05 20150606 161828 6.46 0.68 20150606 161829 3.96 3.05 20150606 161830 6.62 0.69 20150606 161831 4.17 3.04 20150606 161832 6.65 0.69 20150606 161833 4.29 3.04 20150606 161834 6.69 0.69 20150606 161835 4.44 3.04 20150606 161836 6.73 0.70 20150606 161837 4.60 3.04 20150606 161838 6.77 0.70 20150606 161839 4.78 3.04 20150606 161840 6.81 0.70 20150606 161841 4.98 3.04 20150606 161842 7.11 0.73 20150606 161843 5.09 3.04 20150606 161844 7.42 0.77 20150606 161845 5.19 3.05 20150606 161846 7.74 0.80 20150606 161847 5.30 3.05 20150606 161848 8.07 0.83 20150606 161849 5.41 3.05 20150606 161851 8.40 0.86 20150606 161852 5.51 3.05 20150606 161853 7.91 0.82 20150606 161854 5.59 3.05 20150606 161855 7.42 0.78 20150606 161856 5.67 3.05 20150606 161858 6.49 3.02 20150606 161900 6.50 3.02 20150606 161902 6.51 3.02 20150606 161904 6.34 3.02 20150606 161906 6.17 3.02 20150606 161908 6.00 3.02 20150606 161910 5.83 3.02 20150606 161912 5.67 3.02 20150606 161914 5.54 3.02 20150606 161916 5.43 3.03 20150606 161918 5.36 3.03 20150606 161920 5.33 3.03 20150606 161922 5.33 3.03 20150606 161924 5.30 3.03 20150606 161926 5.27 3.03 20150606 161928 5.25 3.03 20150606 161930 5.23 3.02 20150606 161932 5.22 3.02 20150606 161934 5.30 3.02 20150606 161936 5.39 3.01 20150606 161938 5.50 3.00 20150606 161940 5.62 3.00 20150606 161943 5.75 2.99 20150606 161945 5.82 2.98 20150606 161947 5.90 2.98 20150606 161949 5.97 2.97 20150606 161951 6.04 2.97 20150606 161953 7.18 2.98 20150606 161955 7.04 2.97 20150606 161957 6.91 2.96 20150606 161959 6.78 2.95 20150606 162001 6.65 2.95 20150606 162003 6.52 2.94 20150606 162005 6.49 2.93 20150606 162007 6.47 2.92 20150606 162009 6.44 2.91 20150606 162011 6.42 2.90 20150606 162012 4.67 0.90 20150606 162013 6.39 2.90 20150606 162014 4.88 0.92 20150606 162015 6.56 2.89 20150606 162016 5.09 0.93 20150606 162017 6.72 2.88 20150606 162018 5.32 0.95 20150606 162019 6.89 2.87 20150606 162020 5.54 0.96 20150606 162021 7.06 2.87 20150606 162023 6.10 1.35 20150606 162025 6.07 1.35 20150606 162027 6.05 1.35 20150606 162029 6.02 1.35 20150606 162031 6.00 1.35 20150606 162034 5.98 1.35 20150606 162036 5.99 1.34 20150606 162038 6.01 1.33 20150606 162040 6.03 1.31 20150606 162042 6.05 1.30 20150606 162044 6.07 1.29 20150606 162046 6.14 1.30 20150606 162048 6.02 1.31 20150606 162050 6.07 1.31 20150606 162052 6.12 1.32 20150606 162054 6.17 1.32 20150606 162056 6.35 1.41 20150606 162058 6.53 1.49 20150606 162100 6.71 1.57 20150606 162102 6.89 1.65 20150606 162104 7.08 1.73 20150606 162106 7.48 1.77 20150606 162108 7.88 1.81 20150606 162112 8.70 1.88 20150606 162116 9.33 1.96 20150606 162117 7.48 1.86 20150606 162118 9.39 2.06 20150606 162119 7.83 1.92 20150606 162120 9.38 2.06 20150606 162121 8.19 1.98 20150606 162123 9.36 2.06 20150606 162124 8.55 2.04 20150606 162125 9.34 2.05 20150606 162126 8.49 2.07 20150606 162127 9.34 2.04 20150606 162128 8.42 2.09 20150606 162129 9.33 2.03 20150606 162130 8.37 2.12 20150606 162131 9.33 2.02 20150606 162132 8.32 2.14 20150606 162133 9.34 2.01 20150606 162134 8.28 2.17 20150606 162135 9.35 2.00 20150606 162136 8.30 2.18 20150606 162137 9.32 2.00 20150606 162138 8.33 2.18 20150606 162139 9.30 1.99 20150606 162140 8.35 2.19 20150606 162141 9.29 1.98 20150606 162142 8.59 2.23 20150606 162143 10.64 1.94 20150606 162144 8.62 2.24 20150606 162145 10.88 1.95 20150606 162146 8.54 2.23 20150606 162147 10.77 1.95 20150606 162148 8.46 2.22 20150606 162149 10.67 1.96 20150606 162150 8.38 2.21 20150606 162151 10.60 1.96 20150606 162152 8.30 2.20 20150606 162153 7.71 2.10 20150606 162154 6.46 1.91 20150606 162155 7.73 2.10 20150606 162156 6.39 1.91 20150606 162157 7.75 2.10 20150606 162158 6.32 1.90 20150606 162159 7.76 2.09 20150606 162200 6.26 1.90 20150606 162201 7.77 2.09 20150606 162202 6.21 1.89 20150606 162203 7.78 2.09 20150606 162204 6.16 1.88 20150606 162205 7.80 2.08 20150606 162206 6.16 1.88 20150606 162207 7.82 2.08 20150606 162208 6.16 1.87 20150606 162209 7.85 2.08 20150606 162210 6.16 1.87 20150606 162211 7.87 2.08 20150606 162212 6.16 1.86 20150606 162214 7.90 2.08 20150606 162215 6.16 1.86 20150606 162216 7.92 2.07 20150606 162217 6.13 1.85 20150606 162218 7.92 2.08 20150606 162219 6.10 1.85 20150606 162220 7.92 2.08 20150606 162222 8.24 2.56 20150606 162223 7.36 1.67 20150606 162226 8.22 2.55 20150606 162227 7.26 1.65 20150606 162228 8.03 2.54 20150606 162229 7.23 1.64 20150606 162230 7.83 2.53 20150606 162231 7.21 1.63 20150606 162232 7.64 2.52 20150606 162233 7.18 1.63 20150606 162234 6.82 2.52 20150606 162235 7.73 1.60 20150606 162236 6.54 2.52 20150606 162237 7.72 1.60 20150606 162238 6.47 2.51 20150606 162239 7.70 1.61 20150606 162240 6.40 2.51 20150606 162241 7.69 1.61 20150606 162242 6.33 2.51 20150606 162243 7.68 1.61 20150606 162244 2.20 1.13 20150606 162246 2.16 1.13 20150606 162248 2.23 1.13 20150606 162250 2.30 1.14 20150606 162252 2.37 1.14 20150606 162254 2.44 1.14 20150606 162256 2.52 1.14 20150606 162258 2.63 1.15 20150606 162300 2.74 1.15 20150606 162302 2.86 1.15 20150606 162306 7.62 1.71 20150606 162308 7.57 1.70 20150606 162310 7.52 1.68 20150606 162312 7.47 1.66 20150606 162314 7.42 1.65 20150606 162316 7.37 1.63 20150606 162318 7.32 1.62 20150606 162320 7.25 1.60 20150606 162322 7.18 1.58 20150606 162324 1.92 1.33 20150606 162326 1.10 1.30 20150606 162328 1.37 1.30 20150606 162330 1.65 1.29 20150606 162332 1.94 1.28 20150606 162334 2.23 1.27 20150606 162336 2.54 1.26 20150606 162338 2.84 1.25 20150606 162339 3.11 1.90 20150606 162340 7.56 2.07 20150606 162341 3.17 1.89 20150606 162342 7.53 2.07 20150606 162343 3.24 1.89 20150606 162344 7.49 2.06 20150606 162345 3.30 1.88 20150606 162346 7.46 2.06 20150606 162347 3.37 1.88 20150606 162348 7.43 2.06 20150606 162349 3.36 1.88 20150606 162350 7.40 2.05 20150606 162351 3.36 1.87 20150606 162352 7.37 2.05 20150606 162353 3.36 1.87 20150606 162355 5.76 2.47 20150606 162356 7.06 1.39 20150606 162357 5.85 2.46 20150606 162358 6.97 1.38 20150606 162359 5.93 2.46 20150606 162400 6.86 1.37 20150606 162401 6.01 2.46 20150606 162402 6.74 1.35 20150606 162403 6.08 2.45 20150606 162404 6.62 1.33 20150606 162405 6.16 2.45 20150606 162406 6.50 1.31 20150606 162407 6.23 2.45 20150606 162409 5.47 1.22 20150606 162411 5.43 1.21 20150606 162413 5.40 1.21 20150606 162415 6.45 1.33 20150606 162417 6.43 1.32 20150606 162419 6.41 1.31 20150606 162422 6.92 1.22 20150606 162424 6.98 1.22 20150606 162426 7.05 1.23 20150606 162428 7.11 1.24 20150606 162430 7.17 1.25 20150606 164709 4.69 0.50 20150606 164723 6.56 0.72 20150606 164727 4.10 1.19 20150606 164729 6.56 0.72 20150606 164810 4.01 0.32 20150606 164811 9.27 2.67 20150606 164815 4.08 0.31 20150606 164816 9.74 2.86 20150606 164834 2.71 0.35 20150606 164835 11.28 3.21 20150606 164845 11.84 3.25 20150606 164848 3.57 0.64 20150606 164857 3.24 0.74 20150606 164858 10.83 2.73 20150606 164902 10.62 2.66 20150606 164905 2.19 0.76 20150606 164909 2.90 0.77 20150606 165141 3.42 0.52 20150606 165152 3.77 1.17 20150606 165154 7.70 1.24 20150606 165155 3.30 1.21 20150606 165157 7.70 1.24 20150606 165158 1.83 1.72 20150606 165201 1.76 1.73 20150606 165202 4.78 0.55 20150606 165205 4.55 0.54 20150606 165211 7.33 1.17 20150606 165212 3.28 1.82 20150606 165214 7.27 1.17 20150606 165215 3.59 1.84 20150606 165219 4.46 0.54 20150606 165223 3.92 1.85 20150606 165225 6.88 1.31 20150606 165226 6.65 1.93 20150606 165230 4.10 0.55 20150606 165234 5.86 1.96 20150606 165239 3.30 0.53 20150606 165245 6.18 1.54 20150606 165246 2.87 2.15 20150606 165250 2.17 0.56 20150606 165253 5.88 1.55 20150606 165254 2.09 2.20 20150606 165258 1.04 0.62 20150606 165301 5.44 1.82 20150606 165302 5.42 2.35 20150606 165309 5.24 1.83 20150606 165310 6.37 2.39 20150606 165311 1.16 0.70 20150606 165315 5.33 2.45 20150606 165318 4.76 2.45 20150606 165319 2.28 0.70 20150606 165322 5.66 2.08 20150606 165323 5.06 2.46 20150606 165324 3.06 0.74 20150606 165329 7.17 2.55 20150606 165336 6.03 2.32 20150606 165337 7.27 2.56 20150606 165338 4.54 0.81 20150606 165341 5.80 2.32 20150606 165342 7.08 2.56 20150606 165343 5.13 0.84 20150606 165347 7.40 2.51 20150606 165352 7.34 2.49 20150606 165357 7.30 2.47 20150606 165402 7.15 2.37 20150606 165407 6.95 2.36 20150606 165412 6.75 2.36 20150606 165417 6.60 2.36 20150606 165423 5.12 2.35 20150606 165427 5.25 2.65 20150606 165428 5.11 2.35 20150606 165429 7.51 0.99 20150606 165432 5.15 2.63 20150606 165433 5.09 2.35 20150606 165434 8.15 0.99 20150606 165437 5.08 2.61 20150606 165438 5.05 2.35 20150606 165440 4.42 2.36 20150606 165445 4.40 2.36 20150606 165449 3.32 2.64 20150606 165450 4.27 2.35 20150606 165451 9.44 0.98 20150606 165454 3.06 2.62 20150606 165457 4.01 2.35 20150606 165502 2.56 2.38 20150606 165503 9.68 1.25 20150606 165506 1.65 2.64 20150606 165507 3.40 2.41 20150606 165510 3.40 2.41 20150606 165514 1.60 2.60 20150606 165515 4.64 2.46 20150606 165516 10.38 1.29 20150606 165520 10.25 2.12 20150606 165522 8.29 2.57 20150606 165524 2.12 0.47 20150606 165526 1.60 2.59 20150606 165527 8.81 2.61 20150606 165529 8.81 2.61 20150606 165532 10.87 1.93 20150606 165533 2.52 2.53 20150606 165534 9.21 2.62 20150606 165535 10.71 1.20 20150606 165536 2.63 0.66 20150606 165541 9.02 2.49 20150606 165542 9.80 1.04 20150606 165548 9.14 2.49 20150606 165549 10.23 1.09 20150606 165555 9.06 2.47 20150606 165556 10.67 1.14 20150606 165603 8.14 2.29 20150606 165604 9.32 1.04 20150606 165605 5.20 0.94 20150606 165610 7.80 2.27 20150606 165611 9.65 1.08 20150606 165612 6.58 1.13 20150606 165616 4.96 2.19 20150606 165617 7.63 2.25 20150606 165618 9.92 1.13 20150606 165619 7.63 2.25 20150606 165623 5.48 2.12 20150606 165626 6.81 2.18 20150606 165627 8.70 1.11 20150606 165628 7.48 1.75 20150606 165631 5.54 0.56 20150606 165633 6.66 2.17 20150606 165634 8.97 1.14 20150606 165635 7.10 1.84 20150606 165639 3.70 2.06 20150606 165640 6.45 2.17 20150606 165642 6.45 2.17 20150606 165643 9.30 1.17 20150606 165644 6.88 1.93 20150606 165647 7.06 1.32 20150606 165648 2.70 2.07 20150606 165649 5.32 2.13 20150606 165651 8.39 1.21 20150606 165652 5.32 2.13 20150606 165654 9.11 2.30 20150606 165656 2.88 2.01 20150606 165657 6.82 1.48 20150606 165659 4.99 2.12 20150606 165700 8.63 1.21 20150606 165701 8.83 2.31 20150606 165705 3.12 1.93 20150606 165706 6.86 1.60 20150606 165708 4.81 2.11 20150606 165709 8.82 1.20 20150606 165710 8.72 2.26 20150606 165714 3.64 1.92 20150606 165715 7.58 1.84 20150606 165717 3.98 2.10 20150606 165718 7.39 1.23 20150606 165719 9.96 2.26 20150606 165723 4.32 1.86 20150606 165724 8.01 1.91 20150606 165726 4.28 2.09 20150606 165727 7.55 1.22 20150606 165728 9.46 2.05 20150606 165732 5.02 1.83 20150606 165733 8.36 2.00 20150606 165735 4.56 2.08 20150606 165736 7.69 1.22 20150606 165737 5.25 2.08 20150606 165739 11.41 1.65 20150606 165743 7.76 2.12 20150606 165744 7.93 2.02 20150606 165745 5.76 2.08 20150606 165747 5.76 2.08 20150606 165748 6.92 1.29 20150606 165749 10.34 1.35 20150606 165753 8.56 2.09 20150606 165754 7.60 2.07 20150606 165756 6.21 2.08 20150606 165757 6.82 1.31 20150606 165758 6.21 2.08 20150606 165800 8.55 1.28 20150606 165803 7.41 1.98 20150606 165804 9.13 2.18 20150606 165805 7.23 2.14 20150606 165807 7.29 2.14 20150606 165808 5.72 1.39 20150606 165809 7.29 2.14 20150606 165811 11.14 1.79 20150606 165814 5.64 2.04 20150606 165815 11.18 2.53 20150606 165816 7.32 2.16 20150606 165818 7.32 2.16 20150606 165819 5.56 1.43 20150606 165820 7.33 2.17 20150606 165822 11.38 1.86 20150606 165825 5.57 2.10 20150606 165826 11.51 2.64 20150606 165827 7.67 2.20 20150606 165829 7.75 2.21 20150606 165830 5.56 1.47 20150606 165832 7.75 2.21 20150606 165834 12.09 2.08 20150606 165838 12.26 2.80 20150606 165839 3.90 2.26 20150606 165841 8.53 2.29 20150606 165842 4.82 1.53 20150606 165843 8.53 2.29 20150606 165844 4.75 1.53 20150606 165845 11.96 1.98 20150606 165850 4.29 2.25 20150606 165851 11.30 2.73 20150606 165852 8.62 2.33 20150606 165854 8.62 2.33 20150606 165855 4.39 1.55 20150606 165856 8.64 2.34 20150606 165858 11.52 1.80 20150606 165902 9.44 2.26 20150606 165903 3.35 2.33 20150606 165904 9.41 2.26 20150606 165905 9.85 2.69 20150606 165907 9.85 2.69 20150606 165908 3.66 1.59 20150606 165909 9.95 2.71 20150606 165911 12.07 1.99 20150606 165915 8.79 2.22 20150606 165916 2.24 2.29 20150606 165917 8.49 2.21 20150606 165918 10.41 2.79 20150606 165920 10.41 2.79 20150606 165921 4.11 1.61 20150606 165923 10.49 2.81 20150606 165925 12.17 2.16 20150606 165930 2.92 2.22 20150606 165931 7.33 2.14 20150606 165932 10.74 2.86 20150606 165934 11.52 3.20 20150606 165935 4.72 1.66 20150606 165936 11.52 3.20 20150606 165937 4.74 1.67 20150606 165938 12.85 2.60 20150606 165940 12.75 2.64 20150606 165945 3.05 2.21 20150606 165947 11.40 3.24 20150606 165949 11.46 3.24 20150606 165950 4.66 1.71 20150606 165951 11.46 3.24 20150606 165952 4.62 1.71 20150606 165953 12.30 2.82 20150606 165955 12.26 2.83 20150606 170000 3.64 2.07 20150606 170002 11.59 3.26 20150606 170004 11.54 3.26 20150606 170005 1.56 1.85 20150606 170006 11.78 3.49 20150606 170007 1.56 1.86 20150606 170008 12.30 3.08 20150606 170010 12.22 3.14 20150606 170016 2.28 1.99 20150606 170018 3.37 1.96 20150606 170020 10.85 3.39 20150606 170022 10.85 3.39 20150606 170023 3.20 1.93 20150606 170024 10.68 3.37 20150606 170026 12.68 3.49 20150606 170028 12.77 3.53 20150606 170032 5.63 1.20 20150606 170033 4.96 1.84 20150606 170034 5.51 1.28 20150606 170035 9.91 3.28 20150606 170037 9.86 3.27 20150606 170039 9.80 3.22 20150606 170040 5.76 2.08 20150606 170041 9.72 3.21 20150606 170043 13.42 3.93 20150606 170045 13.31 3.89 20150606 170050 6.96 1.81 20150606 170051 6.17 1.27 20150606 170052 7.40 1.80 20150606 170054 9.08 3.17 20150606 170056 9.03 3.17 20150606 170057 6.50 2.14 20150606 170058 9.03 3.17 20150606 170059 6.57 2.15 20150606 170100 8.97 3.16 20150606 170102 11.70 3.48 20150606 170105 11.42 3.42 20150606 170110 6.14 1.56 20150606 170112 5.98 1.53 20150606 170114 7.47 3.01 20150606 170116 7.49 3.00 20150606 170117 6.79 2.23 20150606 170118 7.49 3.00 20150606 170119 6.84 2.23 20150606 170120 7.52 2.99 20150606 170122 12.33 2.75 20150606 170124 12.21 2.68 20150606 170131 4.80 1.37 20150606 170133 4.63 1.34 20150606 170135 7.72 2.91 20150606 170137 7.69 2.90 20150606 170138 7.49 2.30 20150606 170139 7.69 2.90 20150606 170140 7.56 2.32 20150606 170141 7.67 2.89 20150606 170143 11.15 2.14 20150606 170145 10.99 2.08 20150606 170152 3.40 1.14 20150606 170155 3.23 1.11 20150606 170157 5.52 2.67 20150606 170159 5.44 2.66 20150606 170201 5.36 2.65 20150606 170202 8.05 2.48 20150606 170203 5.36 2.65 20150606 170204 8.11 2.50 20150606 170205 5.27 2.65 20150606 170207 8.84 1.68 20150606 170209 8.66 1.66 20150606 170216 1.32 0.84 20150606 170218 1.18 0.82 20150606 170220 1.17 0.81 20150606 170222 4.81 2.58 20150606 170224 4.72 2.57 20150606 170226 4.72 2.57 20150606 170227 9.09 2.64 20150606 170228 4.64 2.57 20150606 170229 9.38 2.74 20150606 170230 4.32 2.50 20150606 170232 6.23 1.45 20150606 170234 6.01 1.44 20150606 170236 5.78 1.42 20150606 170243 1.38 0.82 20150606 170246 1.57 0.82 20150606 170248 1.76 0.83 20150606 170250 3.92 2.46 20150606 170252 3.89 2.46 20150606 170254 3.89 2.46 20150606 170255 10.70 2.86 20150606 170256 3.86 2.45 20150606 170257 10.78 2.84 20150606 170258 3.82 2.45 20150606 170259 10.85 2.83 20150606 170300 4.30 1.34 20150606 170302 4.22 1.34 20150606 170304 4.15 1.34 20150606 170313 3.19 0.94 20150606 170315 3.36 0.95 20150606 170317 3.52 0.97 20150606 170319 4.42 2.39 20150606 170321 4.46 2.39 20150606 170323 4.44 2.39 20150606 170325 4.44 2.39 20150606 170326 7.45 2.43 20150606 170327 4.42 2.38 20150606 170328 6.70 2.44 20150606 170329 4.40 2.38 20150606 170330 6.18 2.44 20150606 170331 3.24 1.37 20150606 170333 3.32 1.37 20150606 170336 3.39 1.37 20150606 170338 3.47 1.38 20150606 170347 4.45 1.13 20150606 170349 4.43 1.13 20150606 170351 4.41 1.14 20150606 170353 4.80 2.34 20150606 170355 4.82 2.34 20150606 170357 4.84 2.33 20150606 170359 4.86 2.33 20150606 170400 5.20 2.35 20150606 170401 4.86 2.33 20150606 170402 5.10 2.34 20150606 170403 4.88 2.32 20150606 170404 5.00 2.33 20150606 170405 4.90 2.32 20150606 170406 4.89 2.32 20150606 170407 4.92 2.32 20150606 170409 4.83 1.50 20150606 170411 4.84 1.50 20150606 170413 4.85 1.50 20150606 170415 4.87 1.51 20150606 170424 5.29 1.35 20150606 170427 5.35 1.36 20150606 170429 5.42 1.37 20150606 170431 5.49 1.39 20150606 170433 5.98 2.31 20150606 170434 2.15 0.15 20150606 170435 6.10 2.31 20150606 170436 1.79 0.14 20150606 170437 6.35 2.31 20150606 170438 1.51 0.16 20150606 170439 6.44 2.31 20150606 170440 1.04 0.21 20150606 170441 6.54 2.32 20150606 170442 3.53 2.19 20150606 170443 6.54 2.32 20150606 170444 3.51 2.19 20150606 170445 6.64 2.32 20150606 170446 3.50 2.18 20150606 170447 6.74 2.33 20150606 170448 3.39 2.17 20150606 170449 6.85 2.34 20150606 170450 3.29 2.16 20150606 170451 6.06 1.50 20150606 170452 3.69 0.63 20150606 170453 6.12 1.51 20150606 170454 3.64 0.61 20150606 170455 6.18 1.51 20150606 170456 3.60 0.60 20150606 170457 6.24 1.51 20150606 170458 3.17 0.60 20150606 170459 6.26 1.51 20150606 170500 2.75 0.60 20150606 170512 6.05 1.60 20150606 170514 6.05 1.60 20150606 170517 6.06 1.61 20150606 170519 6.08 1.62 20150606 170521 6.09 1.62 20150606 170523 8.12 2.47 20150606 170525 8.20 2.48 20150606 170527 8.28 2.49 20150606 170529 8.38 2.50 20150606 170531 8.49 2.51 20150606 170533 8.49 2.51 20150606 170535 8.59 2.52 20150606 170537 8.69 2.53 20150606 170539 8.79 2.54 20150606 170541 8.89 2.55 20150606 170543 8.99 2.56 20150606 170545 6.39 1.60 20150606 170546 0.73 0.74 20150606 170547 6.35 1.61 20150606 170548 0.70 0.77 20150606 170549 6.31 1.61 20150606 170550 0.57 0.76 20150606 170551 6.31 1.61 20150606 170552 0.59 0.75 20150606 170553 6.30 1.62 20150606 170554 0.74 0.73 20150606 170555 6.30 1.62 20150606 170556 0.96 0.72 20150606 170613 7.30 1.89 20150606 170615 7.35 1.90 20150606 170617 7.40 1.91 20150606 170619 7.45 1.92 20150606 170621 7.49 1.93 20150606 170623 7.53 1.94 20150606 170625 7.57 1.95 20150606 170626 4.32 1.11 20150606 170627 5.48 2.38 20150606 170628 4.42 1.10 20150606 170629 5.17 2.37 20150606 170630 4.54 1.10 20150606 170631 4.54 2.36 20150606 170632 4.36 1.05 20150606 170633 4.03 2.36 20150606 170634 4.18 1.00 20150606 170635 3.67 2.35 20150606 170636 4.00 0.95 20150606 170637 3.51 2.34 20150606 170638 3.82 0.91 20150606 170639 3.59 2.33 20150606 170640 3.64 0.86 20150606 170641 3.73 2.33 20150606 170642 4.34 1.83 20150606 170643 3.73 2.33 20150606 170644 4.46 1.85 20150606 170645 3.89 2.33 20150606 170646 4.59 1.88 20150606 170647 4.06 2.34 20150606 170648 4.71 1.90 20150606 170649 4.24 2.34 20150606 170650 4.84 1.92 20150606 170651 4.43 2.34 20150606 170652 4.82 1.93 20150606 170653 4.44 2.34 20150606 170654 4.81 1.94 20150606 170655 4.48 2.34 20150606 170656 4.80 1.96 20150606 170658 4.54 2.35 20150606 170659 4.80 1.97 20150606 170700 7.28 1.67 20150606 170702 7.21 1.75 20150606 170704 7.28 1.75 20150606 170706 7.35 1.76 20150606 170708 7.42 1.76 20150606 170710 7.49 1.77 20150606 170712 7.56 1.77 20150606 170714 7.64 1.77 20150606 170716 7.73 1.77 20150606 170718 7.82 1.78 20150606 170741 7.99 2.17 20150606 170743 7.98 2.17 20150606 170745 7.97 2.17 20150606 170747 7.96 2.17 20150606 170750 7.95 2.18 20150606 170752 8.01 2.15 20150606 170754 7.99 2.15 20150606 170756 7.97 2.15 20150606 170758 7.95 2.15 20150606 170800 7.93 2.16 20150606 170802 7.91 2.16 20150606 170804 7.91 2.16 20150606 170806 7.91 2.17 20150606 170808 6.47 2.25 20150606 170809 7.17 1.96 20150606 170810 6.46 2.25 20150606 170811 7.19 1.97 20150606 170812 6.45 2.25 20150606 170813 7.21 1.98 20150606 170814 6.38 2.26 20150606 170815 7.16 1.98 20150606 170816 6.31 2.26 20150606 170817 7.12 1.98 20150606 170818 6.25 2.26 20150606 170819 7.08 1.98 20150606 170820 6.18 2.26 20150606 170821 7.04 1.98 20150606 170822 6.12 2.26 20150606 170823 7.00 1.99 20150606 170824 6.03 2.27 20150606 170825 6.96 1.99 20150606 170826 5.95 2.27 20150606 170827 6.92 1.99 20150606 170828 5.87 2.27 20150606 170829 6.88 1.99 20150606 170830 5.79 2.28 20150606 170831 6.84 1.99 20150606 170832 5.71 2.28 20150606 170833 6.80 1.99 20150606 170834 5.69 2.29 20150606 170835 6.72 1.98 20150606 170836 5.67 2.29 20150606 170837 6.64 1.98 20150606 170838 5.65 2.30 20150606 170840 6.55 1.97 20150606 170841 5.63 2.31 20150606 170842 7.85 2.28 20150606 170843 5.63 2.31 20150606 170844 7.87 2.28 20150606 170845 6.01 2.33 20150606 170846 8.13 2.40 20150606 170847 6.03 2.34 20150606 170848 8.13 2.40 20150606 170849 6.06 2.34 20150606 170850 8.12 2.40 20150606 170851 6.08 2.35 20150606 170852 8.12 2.39 20150606 170853 6.10 2.35 20150606 170854 8.12 2.39 20150606 170855 6.12 2.35 20150606 170856 8.07 2.39 20150606 170857 6.14 2.36 20150606 170858 8.02 2.39 20150606 170859 6.15 2.37 20150606 170900 7.98 2.39 20150606 170901 6.17 2.37 20150606 170902 7.93 2.39 20150606 170903 6.19 2.38 20150606 170904 7.89 2.39 20150606 170905 6.20 2.38 20150606 170906 7.93 2.39 20150606 170907 6.20 2.39 20150606 170908 7.97 2.39 20150606 170909 6.20 2.40 20150606 170910 8.01 2.39 20150606 170911 6.20 2.41 20150606 170912 8.06 2.39 20150606 170913 6.20 2.42 20150606 170914 8.11 2.39 20150606 170915 6.20 2.42 20150606 170916 8.09 2.39 20150606 170917 6.14 2.43 20150606 170918 8.08 2.39 20150606 170919 6.08 2.43 20150606 170920 8.06 2.39 20150606 170921 6.02 2.44 20150606 170922 8.05 2.39 20150606 170923 5.96 2.44 20150606 170924 8.04 2.39 20150606 170925 5.90 2.44 20150606 170926 8.01 2.39 20150606 170927 5.89 2.45 20150606 170928 1.88 0.04 20150606 170930 5.92 1.46 20150606 170931 1.84 0.04 20150606 170932 5.96 1.46 20150606 170933 1.83 0.03 20150606 170934 6.00 1.47 20150606 170935 1.85 0.03 20150606 170936 6.04 1.48 20150606 170937 1.81 0.05 20150606 170938 6.07 1.48 20150606 170940 5.94 1.38 20150606 170942 5.97 1.39 20150606 170944 6.01 1.40 20150606 170946 6.04 1.41 20150606 170947 3.34 0.15 20150606 170948 6.06 1.41 20150606 170949 3.30 0.14 20150606 170950 6.08 1.42 20150606 170951 3.44 0.12 20150606 170952 6.09 1.42 20150606 170953 3.73 0.11 20150606 170954 6.11 1.42 20150606 170955 4.14 0.09 20150606 170956 6.13 1.43 20150606 170958 6.16 1.43 20150606 171000 6.19 1.43 20150606 171002 6.23 1.43 20150606 171004 6.26 1.43 20150606 171006 6.29 1.43 20150606 171008 6.36 1.43 20150606 171010 6.42 1.43 20150606 171012 6.48 1.43 20150606 171014 6.54 1.44 20150606 171016 6.60 1.44 20150606 171018 6.60 1.44 20150606 171021 6.60 1.43 20150606 171023 6.60 1.43 20150606 171025 6.60 1.43 20150606 171027 6.61 1.43 20150606 171029 6.56 1.43 20150606 171031 6.51 1.43 20150606 171033 6.47 1.42 20150606 171035 6.48 1.35 20150606 171037 6.42 1.35 20150606 171039 6.38 1.35 20150606 171041 6.34 1.35 20150606 171043 6.31 1.35 20150606 171045 6.27 1.35 20150606 171047 6.23 1.35 20150606 171049 6.19 1.35 20150606 171051 6.14 1.35 20150606 171053 6.10 1.35 20150606 171055 6.05 1.34 20150606 171057 6.01 1.34 20150606 171058 1.32 0.60 20150606 171059 5.92 1.34 20150606 171100 1.39 0.61 20150606 171101 5.83 1.34 20150606 171102 1.54 0.63 20150606 171103 5.74 1.33 20150606 171104 1.75 0.64 20150606 171105 5.66 1.33 20150606 171106 2.00 0.65 20150606 171107 5.57 1.33 20150606 171108 2.36 0.66 20150606 171109 5.46 1.32 20150606 171111 2.72 0.67 20150606 171112 5.34 1.32 20150606 171113 3.08 0.68 20150606 171114 5.24 1.31 20150606 171115 3.44 0.69 20150606 171116 5.13 1.31 20150606 171117 3.80 0.70 20150606 171118 5.04 1.30 20150606 171119 3.96 0.71 20150606 171120 4.87 1.30 20150606 171121 4.17 0.72 20150606 171122 4.71 1.29 20150606 171123 4.43 0.73 20150606 171124 4.55 1.28 20150606 171125 4.72 0.74 20150606 171126 4.39 1.28 20150606 171127 5.03 0.75 20150606 171128 4.24 1.27 20150606 171129 5.12 0.72 20150606 171130 4.03 1.26 20150606 171131 5.02 0.79 20150606 171132 4.75 1.26 20150606 171133 5.02 0.77 20150606 171134 4.58 1.25 20150606 171135 5.02 0.75 20150606 171136 4.41 1.24 20150606 171137 5.02 0.73 20150606 171138 4.24 1.23 20150606 171139 5.17 0.74 20150606 171140 3.97 1.23 20150606 171141 5.32 0.74 20150606 171142 3.70 1.22 20150606 171143 5.46 0.74 20150606 171144 3.46 1.22 20150606 171145 5.61 0.75 20150606 171146 3.23 1.21 20150606 171147 5.76 0.75 20150606 171148 3.03 1.20 20150606 171149 5.90 0.78 20150606 171150 2.92 1.20 20150606 171151 6.04 0.82 20150606 171152 2.85 1.20 20150606 171153 6.17 0.85 20150606 171154 2.79 1.19 20150606 171155 6.31 0.88 20150606 171156 2.76 1.19 20150606 171157 6.45 0.91 20150606 171158 2.75 1.18 20150606 171159 6.28 0.90 20150606 171200 2.59 1.18 20150606 171202 6.10 0.89 20150606 171203 2.44 1.18 20150606 171204 5.93 0.89 20150606 171205 2.30 1.18 20150606 171206 5.76 0.88 20150606 171207 2.16 1.18 20150606 171208 5.59 0.87 20150606 171209 2.04 1.17 20150606 171210 5.39 0.81 20150606 171211 2.14 1.18 20150606 171212 5.20 0.75 20150606 171213 2.24 1.18 20150606 171214 5.00 0.69 20150606 171215 2.36 1.18 20150606 171216 4.81 0.63 20150606 171217 2.48 1.19 20150606 171218 4.62 0.57 20150606 171219 2.61 1.19 20150606 171220 4.38 0.52 20150606 171221 2.66 1.20 20150606 171222 4.15 0.47 20150606 171223 2.73 1.20 20150606 171224 3.94 0.42 20150606 171225 2.81 1.21 20150606 171226 3.75 0.37 20150606 171227 2.90 1.21 20150606 171228 2.90 0.23 20150606 171229 1.74 1.16 20150606 171231 1.81 1.16 20150606 171233 1.88 1.17 20150606 171235 1.95 1.17 20150606 171237 2.01 1.17 20150606 171239 2.08 1.17 20150606 171241 2.10 1.17 20150606 171243 2.12 1.17 20150606 171245 2.15 1.18 20150606 171247 2.18 1.18 20150606 171249 2.21 1.18 20150606 171251 2.07 1.18 20150606 171254 1.97 1.19 20150606 171256 1.91 1.19 20150606 171258 1.89 1.20 20150606 171300 1.91 1.20 20150606 171302 1.97 1.20 20150606 171304 2.05 1.21 20150606 171306 2.13 1.21 20150606 171308 2.22 1.22 20150606 171310 2.33 1.22 20150606 171312 6.42 3.21 20150606 171314 6.44 3.22 20150606 171316 6.46 3.22 20150606 171318 6.48 3.23 20150606 171320 6.50 3.24 20150606 171322 6.52 3.25 20150606 171324 6.53 3.25 20150606 171326 6.27 3.26 20150606 171328 6.28 3.27 20150606 171330 6.29 3.27 20150606 171332 6.30 3.28 20150606 171334 6.37 3.28 20150606 171336 6.45 3.28 20150606 171338 6.52 3.29 20150606 171340 6.59 3.29 20150606 171343 6.67 3.30 20150606 171345 6.78 3.30 20150606 171347 6.89 3.31 20150606 171349 7.00 3.31 20150606 171351 7.12 3.32 20150606 171353 7.23 3.32 20150606 171355 7.26 3.33 20150606 171357 7.30 3.33 20150606 171359 7.34 3.34 20150606 171401 7.38 3.34 20150606 171403 7.41 3.34 20150606 171405 7.34 3.35 20150606 171407 7.26 3.35 20150606 171409 7.18 3.35 20150606 171411 7.11 3.36 20150606 171413 7.04 3.36 20150606 171415 7.04 3.36 20150606 171417 7.04 3.37 20150606 171419 7.04 3.37 20150606 171421 7.04 3.38 20150606 171423 7.36 3.39 20150606 171425 7.40 3.40 20150606 171427 7.45 3.40 20150606 171429 7.49 3.41 20150606 171431 7.53 3.41 20150606 171434 7.58 3.42 20150606 171436 7.59 3.42 20150606 171438 7.60 3.43 20150606 171440 7.62 3.43 20150606 171442 7.63 3.44 20150606 171444 7.65 3.44 20150606 171446 7.66 3.44 20150606 171448 7.66 3.45 20150606 171450 7.67 3.45 20150606 171452 7.68 3.46 20150606 171454 7.69 3.46 20150606 171456 7.72 3.46 20150606 171458 7.74 3.46 20150606 171500 7.77 3.47 20150606 171502 7.79 3.47 20150606 171504 7.82 3.47 20150606 171506 7.85 3.47 20150606 171508 7.88 3.47 20150606 171510 7.92 3.48 20150606 171512 7.95 3.48 20150606 171514 7.98 3.48 20150606 171516 8.02 3.48 20150606 171518 7.86 3.45 20150606 171520 7.87 3.46 20150606 171522 7.88 3.46 20150606 171525 7.89 3.46 20150606 171527 7.87 3.46 20150606 171529 7.85 3.47 20150606 171531 7.83 3.47 20150606 171533 7.81 3.47 20150606 171535 7.79 3.47 20150606 171537 7.81 3.48 20150606 171539 7.82 3.48 20150606 171541 7.84 3.48 20150606 171543 7.85 3.49 20150606 171545 7.87 3.49 20150606 171547 7.90 3.50 20150606 171549 7.94 3.50 20150606 171551 7.97 3.50 20150606 171553 8.01 3.51 20150606 171555 8.05 3.51 20150606 171557 8.05 3.51 20150606 171559 8.04 3.52 20150606 171601 8.05 3.52 20150606 171603 8.05 3.52 20150606 171604 3.01 1.76 20150606 171605 8.57 2.54 20150606 171606 2.99 1.76 20150606 171607 8.63 2.55 20150606 171608 2.97 1.75 20150606 171609 8.69 2.55 20150606 171610 2.95 1.75 20150606 171611 8.74 2.56 20150606 171612 2.93 1.74 20150606 171613 8.80 2.56 20150606 171615 3.19 1.54 20150606 171616 8.86 2.64 20150606 171617 3.23 1.53 20150606 171618 8.90 2.65 20150606 171619 3.27 1.53 20150606 171620 8.94 2.66 20150606 171621 3.30 1.52 20150606 171622 8.98 2.68 20150606 171623 3.34 1.51 20150606 171624 9.02 2.69 20150606 171625 3.38 1.50 20150606 171626 9.06 2.71 20150606 171627 3.43 1.50 20150606 171628 9.11 2.72 20150606 171629 3.47 1.49 20150606 171630 9.16 2.74 20150606 171631 3.52 1.48 20150606 171632 9.21 2.75 20150606 171633 3.57 1.47 20150606 171634 9.26 2.77 20150606 171635 3.62 1.46 20150606 171636 9.31 2.79 20150606 171637 3.65 1.45 20150606 171638 9.34 2.80 20150606 171639 3.68 1.44 20150606 171640 9.36 2.81 20150606 171641 3.71 1.43 20150606 171642 9.39 2.83 20150606 171643 3.74 1.42 20150606 171644 9.42 2.84 20150606 171645 3.78 1.41 20150606 171646 9.45 2.86 20150606 171647 3.83 1.41 20150606 171648 9.44 2.87 20150606 171649 3.87 1.40 20150606 171650 9.44 2.88 20150606 171651 3.92 1.39 20150606 171652 9.43 2.90 20150606 171653 3.97 1.38 20150606 171654 9.42 2.91 20150606 171655 4.02 1.37 20150606 171656 9.41 2.92 20150606 171657 4.09 1.36 20150606 171658 9.44 2.94 20150606 171659 4.16 1.35 20150606 171700 9.48 2.95 20150606 171701 4.22 1.34 20150606 171702 9.51 2.96 20150606 171703 4.29 1.33 20150606 171704 9.54 2.97 20150606 171706 4.36 1.32 20150606 171707 9.57 2.99 20150606 171708 4.48 1.31 20150606 171709 9.59 2.99 20150606 171710 5.06 0.82 20150606 171711 9.86 2.95 20150606 171712 5.23 0.79 20150606 171713 5.97 1.87 20150606 171714 8.31 3.83 20150606 171715 5.94 1.88 20150606 171716 8.31 3.82 20150606 171717 5.91 1.88 20150606 171718 8.32 3.82 20150606 171719 5.86 1.88 20150606 171720 8.32 3.82 20150606 171721 5.81 1.87 20150606 171722 8.33 3.82 20150606 171723 5.76 1.87 20150606 171724 8.33 3.82 20150606 171725 5.71 1.87 20150606 171726 8.34 3.81 20150606 171727 5.66 1.87 20150606 171728 8.31 3.81 20150606 171729 5.61 1.87 20150606 171730 8.28 3.81 20150606 171731 5.55 1.87 20150606 171732 8.26 3.81 20150606 171733 5.50 1.87 20150606 171734 8.23 3.81 20150606 171735 5.45 1.87 20150606 171736 8.21 3.81 20150606 171737 5.40 1.87 20150606 171738 8.16 3.81 20150606 171739 5.34 1.87 20150606 171740 8.12 3.81 20150606 171741 5.27 1.86 20150606 171742 8.07 3.81 20150606 171743 5.21 1.86 20150606 171744 8.03 3.81 20150606 171745 5.15 1.86 20150606 171746 7.98 3.81 20150606 171747 5.09 1.86 20150606 171748 7.96 3.81 20150606 171749 5.02 1.86 20150606 171750 7.93 3.81 20150606 171751 4.95 1.85 20150606 171752 7.37 2.37 20150606 171754 7.37 2.37 20150606 171757 7.38 2.37 20150606 171759 7.38 2.38 20150606 171801 7.39 2.38 20150606 171803 7.40 2.39 20150606 171805 7.22 2.46 20150606 171807 7.18 2.46 20150606 171809 7.20 2.46 20150606 171811 7.23 2.47 20150606 171813 7.26 2.47 20150606 171815 7.28 2.47 20150606 171817 7.31 2.47 20150606 171819 7.30 2.48 20150606 171821 7.29 2.48 20150606 171823 6.99 3.49 20150606 171824 6.33 1.11 20150606 171825 6.95 3.49 20150606 171826 6.26 1.05 20150606 171827 6.92 3.49 20150606 171828 6.19 1.00 20150606 171829 6.90 3.49 20150606 171830 6.16 1.00 20150606 171831 6.89 3.49 20150606 171832 6.13 1.00 20150606 171833 6.87 3.48 20150606 171834 6.10 1.00 20150606 171835 6.86 3.48 20150606 171836 6.07 1.00 20150606 171837 6.85 3.48 20150606 171838 6.04 1.00 20150606 171839 6.86 3.47 20150606 171840 6.00 1.09 20150606 171841 6.87 3.47 20150606 171842 5.96 1.19 20150606 171843 6.89 3.47 20150606 171844 5.92 1.28 20150606 171845 6.90 3.46 20150606 171847 5.88 1.38 20150606 171848 6.90 3.46 20150606 171850 6.91 3.46 20150606 171852 6.86 3.46 20150606 171854 6.80 3.46 20150606 171856 6.60 3.45 20150606 171858 6.56 3.45 20150606 171900 6.53 3.45 20150606 171902 6.47 3.45 20150606 171904 6.41 3.44 20150606 171906 6.35 3.44 20150606 171908 6.29 3.43 20150606 171910 9.15 2.60 20150606 171912 9.11 2.59 20150606 171914 9.08 2.58 20150606 171916 9.05 2.57 20150606 171918 9.02 2.56 20150606 171920 8.98 2.55 20150606 171922 8.96 2.54 20150606 171924 8.94 2.53 20150606 171926 8.92 2.52 20150606 171927 5.78 3.72 20150606 171928 4.50 1.91 20150606 171929 5.59 3.72 20150606 171930 4.58 1.91 20150606 171931 5.48 3.71 20150606 171932 4.68 1.91 20150606 171933 5.38 3.71 20150606 171934 4.78 1.90 20150606 171935 5.28 3.70 20150606 171936 4.88 1.90 20150606 171938 5.17 3.70 20150606 171939 4.98 1.89 20150606 171940 5.07 3.70 20150606 171941 5.07 1.89 20150606 171942 5.05 3.69 20150606 171943 5.27 1.88 20150606 171944 5.03 3.69 20150606 171946 8.22 2.70 20150606 171948 8.30 2.73 20150606 171950 8.37 2.75 20150606 171952 8.48 2.77 20150606 171954 8.60 2.79 20150606 171956 8.71 2.80 20150606 171958 8.83 2.82 20150606 172000 4.29 3.39 20150606 172001 4.18 2.04 20150606 172002 3.95 3.39 20150606 172003 4.07 2.04 20150606 172004 3.68 3.38 20150606 172005 3.95 2.05 20150606 172008 3.45 3.38 20150606 172009 3.72 2.07 20150606 172010 3.49 3.38 20150606 172011 3.61 2.07 20150606 172012 3.09 3.39 20150606 172013 3.41 2.08 20150606 172014 3.09 3.39 20150606 172016 2.71 3.39 20150606 172018 2.36 3.40 20150606 172022 1.87 3.41 20150606 172024 2.43 3.41 20150606 172029 8.22 2.27 20150606 172031 8.22 2.27 20150606 172033 8.22 2.27 20150606 172035 8.09 2.22 20150606 172037 8.03 2.22 20150606 172039 7.96 2.21 20150606 172040 7.50 3.84 20150606 172041 7.35 2.11 20150606 172042 7.61 3.85 20150606 172043 7.46 2.14 20150606 172044 7.72 3.87 20150606 172045 7.47 2.17 20150606 172046 7.83 3.89 20150606 172047 7.48 2.19 20150606 172048 7.93 3.91 20150606 172049 7.49 2.22 20150606 172050 8.04 3.93 20150606 172051 7.51 2.24 20150606 172052 7.50 2.68 20150606 172054 7.49 2.68 20150606 172056 7.47 2.67 20150606 172058 7.46 2.67 20150606 172100 7.46 2.66 20150606 172102 4.58 3.43 20150606 172103 3.09 2.10 20150606 172104 4.41 3.42 20150606 172105 3.06 2.11 20150606 172106 4.23 3.42 20150606 172107 3.03 2.11 20150606 172108 4.05 3.41 20150606 172109 3.01 2.12 20150606 172110 3.88 3.41 20150606 172111 2.99 2.12 20150606 172112 3.71 3.40 20150606 172114 3.71 3.40 20150606 172116 3.63 3.40 20150606 172119 3.56 3.39 20150606 172121 3.50 3.39 20150606 172123 5.84 2.00 20150606 172125 5.71 1.99 20150606 172127 5.58 1.98 20150606 172129 5.45 1.97 20150606 172131 5.32 1.96 20150606 172133 8.77 2.77 20150606 172134 10.64 4.28 20150606 172135 8.91 2.81 20150606 172136 10.65 4.27 20150606 172137 8.94 2.86 20150606 172138 10.66 4.27 20150606 172139 8.97 2.91 20150606 172140 10.67 4.26 20150606 172141 9.01 2.96 20150606 172142 6.93 2.46 20150606 172144 6.91 2.45 20150606 172146 6.86 2.44 20150606 172148 6.81 2.43 20150606 172150 3.19 3.44 20150606 172151 6.09 2.27 20150606 172152 3.11 3.43 20150606 172153 6.19 2.29 20150606 172154 3.04 3.43 20150606 172155 6.29 2.30 20150606 172156 3.07 3.43 20150606 172157 6.35 2.32 20150606 172158 3.10 3.43 20150606 172200 3.10 3.43 20150606 172202 3.15 3.43 20150606 172204 3.22 3.42 20150606 172206 3.29 3.42 20150606 172209 2.46 1.84 20150606 172211 2.65 1.84 20150606 172213 2.87 1.84 20150606 172215 3.10 1.83 20150606 172216 10.82 4.25 20150606 172217 10.26 3.64 20150606 172218 10.81 4.24 20150606 172219 10.33 3.70 20150606 172220 10.81 4.24 20150606 172221 10.40 3.77 20150606 172222 10.82 4.23 20150606 172224 5.97 2.18 20150606 172228 5.77 2.16 20150606 172230 3.41 3.45 20150606 172231 7.08 2.50 20150606 172232 3.48 3.45 20150606 172233 7.05 2.51 20150606 172234 3.59 3.44 20150606 172235 7.01 2.53 20150606 172236 3.73 3.44 20150606 172238 3.73 3.44 20150606 172240 3.66 3.44 20150606 172242 3.62 3.44 20150606 172244 4.42 1.89 20150606 172246 4.46 1.90 20150606 172248 4.50 1.91 20150606 172250 4.23 1.82 20150606 172251 9.23 4.06 20150606 172252 12.04 4.21 20150606 172253 9.10 4.05 20150606 172254 12.20 4.29 20150606 172255 8.97 4.04 20150606 172256 12.36 4.37 20150606 172257 1.85 2.04 20150606 172300 1.79 2.04 20150606 172302 1.78 2.03 20150606 172304 1.82 2.03 20150606 172305 1.20 2.74 20150606 172306 4.66 3.47 20150606 172307 0.97 2.77 20150606 172308 4.75 3.47 20150606 172309 0.92 2.79 20150606 172310 4.79 3.47 20150606 172312 4.78 3.47 20150606 172314 4.82 3.47 20150606 172316 4.85 3.47 20150606 172318 3.36 2.06 20150606 172320 3.37 2.09 20150606 172322 3.51 2.13 20150606 172323 6.55 4.06 20150606 172324 14.60 5.50 20150606 172325 6.32 4.07 20150606 172326 14.76 5.57 20150606 172327 6.09 4.08 20150606 172329 2.16 2.01 20150606 172331 2.00 2.01 20150606 172333 1.06 2.10 20150606 172334 6.28 3.12 20150606 172335 5.32 3.53 20150606 172336 6.60 3.16 20150606 172337 5.25 3.53 20150606 172338 6.92 3.20 20150606 172339 5.18 3.53 20150606 172341 5.18 3.53 20150606 172343 5.14 3.54 20150606 172345 5.29 2.37 20150606 172347 5.38 2.42 20150606 172349 5.48 2.46 20150606 172351 3.68 4.36 20150606 172352 16.02 5.52 20150606 172353 3.60 4.38 20150606 172354 16.14 5.58 20150606 172355 3.52 4.41 20150606 172357 1.60 2.29 20150606 172359 1.84 2.31 20150606 172401 5.76 3.56 20150606 172402 10.65 3.64 20150606 172403 5.79 3.56 20150606 172404 10.90 3.68 20150606 172405 5.82 3.56 20150606 172407 5.82 3.56 20150606 172409 5.85 3.55 20150606 172411 5.70 2.65 20150606 172413 5.66 2.69 20150606 172415 5.70 2.73 20150606 172416 1.54 4.74 20150606 172417 16.99 5.51 20150606 172418 1.36 4.77 20150606 172419 17.07 5.57 20150606 172420 1.25 4.81 20150606 172422 1.38 2.73 20150606 172424 1.70 2.75 20150606 172425 11.73 3.92 20150606 172426 5.72 3.59 20150606 172427 11.79 3.94 20150606 172428 5.66 3.58 20150606 172429 11.85 3.95 20150606 172430 5.66 3.58 20150606 172432 5.60 3.58 20150606 172434 6.36 3.02 20150606 172436 6.40 3.05 20150606 172438 6.44 3.07 20150606 172439 1.12 5.09 20150606 172441 17.87 6.10 20150606 172442 1.04 5.12 20150606 172443 18.00 6.15 20150606 172444 6.99 2.87 20150606 172446 6.73 2.87 20150606 172448 5.57 3.53 20150606 172449 12.78 4.15 20150606 172450 5.62 3.59 20150606 172451 12.88 4.16 20150606 172452 5.77 3.59 20150606 172454 5.77 3.59 20150606 172456 5.93 3.58 20150606 172458 7.14 3.24 20150606 172500 7.15 3.26 20150606 172501 1.52 5.41 20150606 172502 16.79 5.92 20150606 172503 1.80 5.43 20150606 172504 16.75 5.94 20150606 172505 3.43 3.06 20150606 172507 3.28 3.07 20150606 172509 7.33 3.58 20150606 172510 13.51 4.17 20150606 172511 7.60 3.58 20150606 172512 13.49 4.16 20150606 172513 7.60 3.58 20150606 172515 7.88 3.59 20150606 172516 1.61 2.57 20150606 172517 7.31 3.42 20150606 172518 1.98 2.60 20150606 172519 7.26 3.43 20150606 172520 3.99 5.63 20150606 172521 15.76 5.97 20150606 172522 4.10 5.65 20150606 172523 15.62 5.97 20150606 172524 2.61 3.10 20150606 172526 2.18 3.20 20150606 172528 9.57 3.81 20150606 172529 14.07 4.00 20150606 172530 9.76 3.84 20150606 172532 5.06 0.35 20150606 172533 9.76 3.84 20150606 172534 4.54 0.36 20150606 172535 9.95 3.87 20150606 172536 5.83 2.74 20150606 172537 8.01 3.46 20150606 172538 6.20 2.74 20150606 172539 15.88 5.83 20150606 172540 5.84 5.85 20150606 172541 15.89 5.84 20150606 172542 6.05 5.87 20150606 172544 1.86 3.22 20150606 172546 10.50 4.07 20150606 172547 12.87 3.69 20150606 172548 10.53 4.10 20150606 172549 12.71 3.65 20150606 172550 10.53 4.10 20150606 172551 4.38 0.55 20150606 172552 10.48 4.13 20150606 172553 7.76 2.69 20150606 172554 7.70 3.46 20150606 172555 7.99 2.68 20150606 172556 7.66 3.46 20150606 172557 7.10 6.00 20150606 172558 15.50 5.92 20150606 172559 7.21 6.02 20150606 172601 2.13 3.31 20150606 172603 11.17 4.43 20150606 172604 13.08 3.31 20150606 172605 11.08 4.46 20150606 172606 6.58 1.14 20150606 172607 11.08 4.46 20150606 172608 6.74 1.17 20150606 172609 11.01 4.49 20150606 172610 8.93 2.68 20150606 172611 8.35 3.43 20150606 172612 8.57 2.67 20150606 172613 15.43 5.96 20150606 172614 8.62 6.19 20150606 172615 15.39 5.97 20150606 172616 2.19 3.33 20150606 172618 2.16 3.34 20150606 172619 12.72 3.06 20150606 172620 9.03 4.54 20150606 172621 12.66 3.02 20150606 172623 9.03 4.54 20150606 172624 7.73 1.46 20150606 172625 8.79 4.51 20150606 172626 6.44 2.62 20150606 172627 8.42 3.43 20150606 172628 6.06 2.62 20150606 172629 15.08 6.03 20150606 172630 9.56 6.33 20150606 172631 15.01 6.04 20150606 172632 3.10 3.36 20150606 172634 2.60 3.42 20150606 172635 12.15 2.80 20150606 172636 7.38 4.59 20150606 172637 11.90 2.77 20150606 172638 7.38 4.59 20150606 172639 12.51 2.01 20150606 172640 7.13 4.55 20150606 172641 3.03 2.66 20150606 172642 9.15 3.42 20150606 172643 2.65 2.68 20150606 172644 15.32 6.23 20150606 172645 11.23 6.60 20150606 172646 15.16 6.24 20150606 172647 4.76 3.44 20150606 172648 13.23 2.21 20150606 172649 7.91 4.32 20150606 172650 10.74 2.61 20150606 172651 8.23 4.27 20150606 172652 12.04 2.21 20150606 172653 8.23 4.27 20150606 172654 11.86 2.23 20150606 172655 8.97 3.43 20150606 172656 3.53 2.83 20150606 172657 8.97 3.43 20150606 172658 11.59 6.73 20150606 172659 14.27 6.30 20150606 172700 5.43 3.48 20150606 172701 14.06 2.21 20150606 172702 5.54 3.49 20150606 172703 10.21 2.48 20150606 172704 6.84 4.24 20150606 172705 9.97 2.48 20150606 172706 6.84 4.24 20150606 172707 11.80 2.76 20150606 172708 9.58 3.42 20150606 172709 4.63 2.94 20150606 172710 9.47 3.42 20150606 172711 11.76 6.98 20150606 172713 14.01 6.43 20150606 172714 11.81 7.00 20150606 172715 12.81 1.85 20150606 172716 7.33 3.88 20150606 172717 9.59 2.41 20150606 172718 7.08 3.98 20150606 172719 9.67 2.41 20150606 172720 7.08 3.98 20150606 172721 11.46 2.82 20150606 172722 9.04 3.41 20150606 172723 5.81 3.14 20150606 172724 8.99 3.40 20150606 172725 12.10 7.09 20150606 172726 13.16 6.49 20150606 172727 8.12 4.02 20150606 172729 8.18 4.04 20150606 172730 10.00 2.36 20150606 172731 8.17 3.85 20150606 172732 12.42 2.93 20150606 172733 8.17 3.85 20150606 172734 5.74 3.17 20150606 172735 9.96 3.48 20150606 172736 5.66 3.20 20150606 172737 16.36 6.34 20150606 172738 12.78 7.33 20150606 172740 6.92 4.48 20150606 172742 6.09 3.92 20150606 172743 9.53 2.34 20150606 172744 6.09 3.92 20150606 172745 15.29 3.42 20150606 172746 9.95 3.49 20150606 172747 4.26 3.32 20150606 172748 9.94 3.50 20150606 172749 13.80 7.42 20150606 172750 16.31 6.33 20150606 172751 7.57 4.63 20150606 172753 6.81 3.94 20150606 172754 9.46 2.29 20150606 172755 6.81 3.94 20150606 172756 16.42 3.83 20150606 172757 7.12 3.95 20150606 172758 4.36 3.41 20150606 172759 9.74 3.51 20150606 172800 15.08 7.50 20150606 172801 15.13 6.25 20150606 172802 8.12 4.95 20150606 172804 11.00 1.84 20150606 172805 3.70 3.78 20150606 172806 8.55 2.26 20150606 172807 4.20 3.77 20150606 172808 17.46 4.42 20150606 172809 4.20 3.77 20150606 172810 5.78 3.42 20150606 172811 10.62 3.66 20150606 172812 15.88 7.76 20150606 172813 15.71 6.20 20150606 172814 8.29 5.06 20150606 172815 12.33 2.44 20150606 172816 6.05 3.70 20150606 172817 7.95 2.24 20150606 172818 6.05 3.70 20150606 172819 18.62 4.94 20150606 172820 10.43 3.66 20150606 172821 6.38 3.55 20150606 172822 13.76 6.28 20150606 172823 16.93 7.83 20150606 172824 12.59 3.07 20150606 172825 8.73 5.13 20150606 172826 12.71 3.23 20150606 172827 8.96 3.62 20150606 172828 7.31 2.23 20150606 172829 8.96 3.62 20150606 172830 19.50 5.41 20150606 172831 10.74 3.73 20150606 172832 6.76 3.61 20150606 172833 11.42 6.40 20150606 172834 17.77 8.16 20150606 172835 13.57 3.81 20150606 172836 8.29 5.28 20150606 172837 6.48 2.26 20150606 172838 10.97 3.43 20150606 172839 19.30 5.56 20150606 172840 10.97 3.43 20150606 172841 7.07 3.73 20150606 172842 10.45 6.49 20150606 172843 18.37 8.24 20150606 172844 13.71 3.96 20150606 172845 8.55 5.31 20150606 172846 6.39 2.28 20150606 172847 12.72 3.49 20150606 172848 18.61 5.54 20150606 172849 12.72 3.49 20150606 172850 7.50 3.85 20150606 172851 9.58 3.64 20150606 172852 18.53 8.31 20150606 172854 10.61 6.12 20150606 172855 8.50 5.34 20150606 172856 13.92 4.15 20150606 172857 12.56 3.60 20150606 172858 5.70 2.37 20150606 172859 12.56 3.60 20150606 172900 8.70 3.95 20150606 172901 9.87 3.61 20150606 172902 16.99 8.66 20150606 172903 13.17 6.10 20150606 172904 7.86 5.48 20150606 172905 14.46 4.11 20150606 172906 12.25 3.73 20150606 172907 5.60 2.40 20150606 172908 12.25 3.73 20150606 172909 19.06 5.82 20150606 172910 9.13 3.55 20150606 172911 15.84 8.70 20150606 172912 18.20 5.67 20150606 172913 7.96 5.51 20150606 172914 14.81 4.21 20150606 172915 11.86 3.80 20150606 172916 6.12 2.44 20150606 172917 11.86 3.80 20150606 172918 9.37 4.19 20150606 172919 8.50 3.48 20150606 172920 13.89 8.70 20150606 172921 16.71 5.28 20150606 172922 7.67 5.65 20150606 172923 6.72 2.56 20150606 172924 10.91 3.79 20150606 172925 17.60 6.01 20150606 172926 10.91 3.79 20150606 172927 9.90 4.31 20150606 172928 8.67 3.52 20150606 172929 12.17 9.01 20150606 172930 13.64 3.96 20150606 172931 7.92 5.68 20150606 172932 6.87 2.60 20150606 172933 11.03 3.78 20150606 172934 15.76 6.01 20150606 172935 8.16 3.47 20150606 172936 10.29 4.49 20150606 172937 14.46 4.79 20150606 172938 7.91 5.69 20150606 172939 13.84 3.94 20150606 172940 11.16 3.77 20150606 172941 7.13 2.65 20150606 172942 11.16 3.77 20150606 172943 10.41 4.63 20150606 172945 7.53 3.41 20150606 172946 15.48 9.42 20150606 172947 12.92 4.55 20150606 172948 7.19 5.82 20150606 172949 7.12 2.76 20150606 172950 10.60 3.80 20150606 172951 13.29 5.48 20150606 172952 8.69 3.46 20150606 172953 10.99 4.79 20150606 172954 11.82 4.32 20150606 172955 7.17 5.83 20150606 172956 11.25 3.77 20150606 172957 10.74 3.84 20150606 172958 12.46 5.09 20150606 172959 10.74 3.84 20150606 173000 11.09 4.92 20150606 173001 10.93 4.13 20150606 173002 15.76 9.42 20150606 173003 11.87 3.83 20150606 173004 7.19 5.84 20150606 173005 7.80 2.87 20150606 173006 10.93 3.88 20150606 173007 15.27 4.38 20150606 173008 7.22 3.40 20150606 173009 17.39 9.66 20150606 173010 12.28 3.85 20150606 173011 6.11 5.95 20150606 173012 7.43 2.98 20150606 173013 10.94 4.04 20150606 173014 12.24 3.93 20150606 173015 7.88 3.48 20150606 173016 17.69 9.60 20150606 173017 8.74 4.26 20150606 173018 6.00 5.96 20150606 173019 7.81 3.03 20150606 173020 11.28 4.16 20150606 173021 14.22 3.39 20150606 173022 7.23 3.48 20150606 173023 18.01 9.51 20150606 173024 8.30 4.28 20150606 173025 6.24 5.97 20150606 173026 8.09 3.08 20150606 173027 11.50 4.25 20150606 173028 15.43 2.91 20150606 173029 6.43 3.49 20150606 173030 18.35 9.41 20150606 173031 7.45 4.57 20150606 173032 5.65 6.08 20150606 173033 7.50 3.19 20150606 173034 12.13 4.57 20150606 173036 9.65 2.74 20150606 173037 7.11 3.54 20150606 173038 18.68 8.80 20150606 173039 7.17 4.58 20150606 173040 5.64 6.09 20150606 173041 7.79 3.23 20150606 173042 12.27 4.66 20150606 173043 13.44 2.31 20150606 173044 6.45 3.55 20150606 173045 18.39 8.39 20150606 173046 11.00 4.23 20150606 173047 5.97 6.10 20150606 173048 7.97 3.28 20150606 173049 12.35 4.77 20150606 173050 11.42 5.21 20150606 173051 5.91 3.61 20150606 173052 18.06 7.90 20150606 173053 10.75 4.49 20150606 173054 13.51 5.29 20150606 173055 10.40 2.36 20150606 173056 13.51 5.29 20150606 173057 12.24 5.19 20150606 173058 7.19 4.64 20150606 173059 6.47 6.22 20150606 173100 10.81 4.61 20150606 173101 13.67 5.38 20150606 173102 13.66 2.52 20150606 173103 6.79 3.69 20150606 173104 9.46 5.58 20150606 173105 7.21 4.56 20150606 173106 6.75 6.23 20150606 173107 7.85 3.43 20150606 173108 13.79 5.43 20150606 173109 12.40 5.29 20150606 173110 7.31 4.50 20150606 173111 5.42 5.11 20150606 173112 10.83 4.76 20150606 173113 15.18 5.88 20150606 173114 13.26 2.67 20150606 173115 7.48 3.78 20150606 173116 11.93 5.24 20150606 173117 7.63 4.47 20150606 173118 6.18 6.36 20150606 173119 7.49 3.51 20150606 173120 15.11 5.85 20150606 173121 11.95 5.26 20150606 173122 7.76 4.39 20150606 173123 2.87 4.38 20150606 173124 10.22 4.91 20150606 173126 14.91 5.72 20150606 173127 16.17 2.80 20150606 173128 7.23 3.90 20150606 173129 3.60 4.27 20150606 173130 10.13 4.86 20150606 173131 6.14 6.39 20150606 173132 7.60 3.55 20150606 173133 15.97 5.93 20150606 173134 12.74 5.27 20150606 173135 7.92 4.27 20150606 173136 6.62 6.48 20150606 173137 7.03 3.60 20150606 173138 15.72 5.79 20150606 173139 15.44 2.78 20150606 173140 7.94 4.00 20150606 173141 6.24 3.78 20150606 173142 10.13 4.88 20150606 173143 15.35 5.57 20150606 173144 15.52 2.75 20150606 173145 7.97 4.05 20150606 173146 6.16 3.68 20150606 173147 10.27 4.84 20150606 173148 14.96 5.40 20150606 173149 15.34 2.65 20150606 173150 14.96 5.40 20150606 173151 12.96 5.30 20150606 173152 8.14 4.21 20150606 173153 7.24 6.57 20150606 173154 7.56 3.68 20150606 173155 15.73 5.36 20150606 173156 12.53 5.18 20150606 173157 8.62 4.18 20150606 173158 7.43 6.57 20150606 173159 7.87 3.69 20150606 173200 15.38 5.18 20150606 173201 12.53 5.14 20150606 173202 8.86 4.17 20150606 173203 7.72 6.58 20150606 173204 8.15 3.70 20150606 173205 14.93 4.99 20150606 173206 12.54 5.10 20150606 173207 9.10 4.16 20150606 173208 8.04 6.58 20150606 173209 8.45 3.70 20150606 173210 15.67 4.80 20150606 173211 12.88 4.86 20150606 173212 9.15 4.24 20150606 173213 8.52 6.66 20150606 173214 7.94 3.73 20150606 173215 15.00 4.61 20150606 173217 12.87 4.80 20150606 173218 9.35 4.24 20150606 173219 9.00 6.66 20150606 173220 8.28 3.74 20150606 173221 14.32 4.41 20150606 173222 12.85 4.74 20150606 173223 9.56 4.24 20150606 173224 9.56 6.67 20150606 173225 8.61 3.76 20150606 173226 13.57 4.21 20150606 173227 12.88 4.67 20150606 173228 9.60 4.30 20150606 173229 9.73 6.75 20150606 173230 8.17 3.81 20150606 173231 13.80 3.94 20150606 173232 12.21 4.44 20150606 173233 9.74 4.29 20150606 173234 10.23 6.75 20150606 173235 8.50 3.83 20150606 173236 12.93 3.78 20150606 173237 12.04 4.38 20150606 173238 9.86 4.29 20150606 173239 10.84 6.76 20150606 173240 10.63 2.15 20150606 173241 9.58 4.61 20150606 173242 7.38 3.01 20150606 173243 12.91 4.83 20150606 173244 11.15 3.41 20150606 173245 7.90 1.55 20150606 173246 9.71 4.73 20150606 173247 8.17 3.08 20150606 173248 12.74 4.89 20150606 173249 11.30 3.16 20150606 173250 10.08 4.20 20150606 173251 10.19 4.33 20150606 173252 11.38 6.87 20150606 173253 9.02 3.91 20150606 173254 10.79 3.08 20150606 173255 9.77 4.16 20150606 173256 10.29 4.32 20150606 173257 11.63 6.88 20150606 173258 5.53 1.61 20150606 173259 10.19 4.88 20150606 173300 8.47 3.09 20150606 173301 14.52 5.03 20150606 173302 9.26 2.63 20150606 173303 3.37 1.46 20150606 173304 10.03 4.90 20150606 173305 12.22 6.92 20150606 173306 8.60 3.94 20150606 173308 8.77 2.57 20150606 173309 8.10 4.06 20150606 173310 10.45 4.37 20150606 173311 7.81 2.45 20150606 173312 4.24 1.64 20150606 173313 10.17 5.04 20150606 173314 10.23 3.27 20150606 173315 14.65 5.13 20150606 173316 7.34 2.40 20150606 173317 7.91 4.01 20150606 173318 10.11 4.43 20150606 173319 12.34 6.97 20150606 173320 8.41 3.96 20150606 173321 9.86 5.16 20150606 173322 11.59 3.45 20150606 173323 16.14 5.50 20150606 173324 5.76 2.11 20150606 173325 8.27 3.95 20150606 173326 10.10 4.40 20150606 173327 12.63 6.94 20150606 173328 8.64 3.96 20150606 173329 9.93 5.30 20150606 173330 11.74 3.51 20150606 173331 16.52 5.60 20150606 173332 4.84 2.00 20150606 173333 9.10 3.88 20150606 173334 9.50 4.44 20150606 173335 11.74 6.77 20150606 173336 11.93 2.08 20150606 173337 10.18 5.46 20150606 173338 11.36 3.63 20150606 173339 17.95 5.87 20150606 173340 4.06 1.85 20150606 173341 9.28 3.85 20150606 173342 9.54 4.40 20150606 173343 3.85 1.78 20150606 173344 12.45 2.15 20150606 173345 10.45 5.54 20150606 173346 12.08 6.62 20150606 173347 9.24 4.07 20150606 173348 3.40 1.66 20150606 173349 10.45 3.70 20150606 173350 18.83 6.01 20150606 173351 3.49 1.58 20150606 173352 8.86 3.75 20150606 173353 9.08 4.40 20150606 173354 12.87 6.35 20150606 173355 13.57 1.99 20150606 173356 10.84 5.71 20150606 173358 12.42 6.30 20150606 173359 9.76 4.18 20150606 173400 4.11 1.51 20150606 173401 10.08 3.72 20150606 173402 19.05 5.97 20150606 173403 4.07 1.40 20150606 173404 7.95 3.63 20150606 173405 9.02 4.37 20150606 173406 5.09 1.34 20150606 173407 13.09 1.67 20150606 173408 9.06 4.35 20150606 173409 10.46 5.96 20150606 173410 9.84 4.30 20150606 173411 11.48 5.92 20150606 173412 8.59 3.71 20150606 173413 9.94 4.31 20150606 173414 6.30 1.29 20150606 173415 8.49 3.71 20150606 173416 19.12 5.61 20150606 173417 6.81 1.20 20150606 173418 7.56 3.48 20150606 173419 18.74 5.33 20150606 173420 8.00 1.19 20150606 173421 7.47 3.47 20150606 173422 9.24 4.22 20150606 173423 3.32 5.81 20150606 173424 12.16 1.48 20150606 173425 12.40 6.17 20150606 173426 3.37 5.81 20150606 173427 12.20 1.47 20150606 173428 12.51 6.21 20150606 173429 3.76 5.81 20150606 173430 10.15 4.40 20150606 173431 12.64 6.24 20150606 173432 5.56 3.69 20150606 173433 9.97 4.43 20150606 173434 10.38 1.22 20150606 173435 5.58 3.68 20150606 173436 17.43 4.60 20150606 173437 10.96 1.25 20150606 173438 8.11 3.34 20150606 173439 17.32 4.51 20150606 173440 11.55 1.28 20150606 173441 8.12 3.32 20150606 173442 16.94 4.38 20150606 173443 12.26 1.35 20150606 173444 9.03 3.27 20150606 173445 16.19 4.08 20150606 173446 12.78 1.41 20150606 173447 9.03 3.25 20150606 173449 8.36 3.59 20150606 173450 13.14 1.44 20150606 173451 9.03 3.23 20150606 173452 8.30 3.50 20150606 173453 13.51 1.48 20150606 173454 9.03 3.21 20150606 173455 8.25 3.41 20150606 173456 13.70 1.53 20150606 173457 8.93 3.17 20150606 173458 7.31 3.30 20150606 173459 13.80 1.58 20150606 173500 9.74 3.11 20150606 173501 7.18 3.19 20150606 173502 13.90 1.62 20150606 173503 9.70 3.08 20150606 173504 7.06 3.08 20150606 173505 14.00 1.65 20150606 173506 9.67 3.05 20150606 173507 6.94 2.97 20150606 173508 14.10 1.69 20150606 173509 9.64 3.02 20150606 173510 13.19 3.12 20150606 173511 12.83 1.62 20150606 173512 10.23 3.00 20150606 173513 12.63 3.06 20150606 173514 12.83 1.62 20150606 173515 10.07 2.96 20150606 173516 12.06 3.01 20150606 173517 12.93 1.66 20150606 173518 7.04 3.60 20150606 173519 11.50 2.95 20150606 173520 13.03 1.69 20150606 173521 8.55 3.58 20150606 173522 11.22 4.65 20150606 173523 15.07 6.40 20150606 173524 9.40 3.61 20150606 173525 11.28 4.66 20150606 173526 15.13 6.43 20150606 173527 12.50 6.28 20150606 173529 5.02 2.59 20150606 173530 12.89 6.28 20150606 173532 4.97 2.52 20150606 173533 13.91 1.90 20150606 173534 11.05 2.85 20150606 173535 4.73 2.91 20150606 173536 13.67 1.80 20150606 173537 9.52 3.78 20150606 173539 5.56 2.88 20150606 173540 14.11 1.88 20150606 173541 9.75 3.80 20150606 173542 11.79 4.69 20150606 173543 15.44 6.37 20150606 173544 14.66 6.32 20150606 173546 4.27 2.33 20150606 173547 15.02 1.99 20150606 173548 10.98 2.77 20150606 173549 10.70 2.88 20150606 173550 15.02 1.99 20150606 173551 10.52 4.00 20150606 173552 11.34 4.65 20150606 173553 15.51 6.26 20150606 173554 15.35 6.41 20150606 173555 5.29 0.40 20150606 173556 4.69 2.13 20150606 173557 15.95 2.19 20150606 173558 11.29 2.70 20150606 173559 16.19 2.83 20150606 173600 15.55 2.04 20150606 173601 11.90 4.19 20150606 173602 11.50 4.62 20150606 173603 15.50 6.15 20150606 173604 16.00 6.57 20150606 173606 4.95 1.84 20150606 173607 16.44 2.23 20150606 173608 10.04 2.60 20150606 173609 15.38 2.50 20150606 173610 15.79 2.10 20150606 173611 13.65 4.29 20150606 173612 11.86 4.58 20150606 173613 4.00 1.65 20150606 173614 16.38 2.20 20150606 173615 10.76 2.49 20150606 173616 14.99 2.40 20150606 173617 16.38 2.20 20150606 173618 13.78 4.25 20150606 173619 11.91 4.62 20150606 173620 4.06 1.44 20150606 173621 16.02 2.15 20150606 173622 9.61 2.34 20150606 173623 13.72 2.13 20150606 173624 16.02 2.15 20150606 173625 14.43 4.27 20150606 173627 3.78 1.25 20150606 173628 16.75 2.24 20150606 173630 9.82 2.27 20150606 173631 11.26 4.56 20150606 173632 15.67 5.69 20150606 173633 17.13 7.15 20150606 173635 11.64 1.97 20150606 173636 15.85 2.07 20150606 173637 15.06 4.18 20150606 173638 11.42 4.50 20150606 173639 8.21 1.39 20150606 173640 16.32 2.14 20150606 173641 7.90 2.14 20150606 173642 12.19 4.43 20150606 173643 15.61 5.40 20150606 173650 8.05 0.97 20150606 173651 13.38 1.38 20150606 173652 15.11 3.93 20150606 173654 5.17 0.76 20150606 173655 12.23 0.88 20150606 173656 14.82 3.89 20150606 173814 6.56 2.93 20150606 174557 14.92 4.80 20150606 174558 4.26 1.19 20150606 174559 9.21 0.94 20150606 174600 4.95 2.21 20150606 174601 16.58 6.40 20150606 174603 7.52 2.34 20150606 174604 6.42 3.07 20150606 174605 14.99 3.92 20150606 174606 10.20 1.54 20150606 174608 15.03 4.70 20150606 174609 4.59 1.53 20150606 174610 7.25 2.26 20150606 174611 6.37 3.04 20150606 174612 16.04 6.22 20150606 174614 7.30 2.51 20150606 174615 15.11 4.51 20150606 174616 5.09 1.72 20150606 174617 7.81 2.68 20150606 174618 5.91 3.11 20150606 174619 15.87 6.25 20150606 174621 9.71 2.58 20150606 174622 15.20 4.32 20150606 174623 4.93 1.79 20150606 174624 7.47 2.66 20150606 174625 4.95 3.10 20150606 174626 14.86 5.89 20150606 174627 10.16 2.01 20150606 174628 4.50 2.44 20150606 174629 15.41 6.15 20150606 174630 4.98 1.88 20150606 174631 7.74 2.77 20150606 174632 4.47 3.10 20150606 174633 15.00 6.43 20150606 174634 10.61 2.57 20150606 174635 3.72 2.47 20150606 174637 15.11 6.10 20150606 174638 7.57 0.72 20150606 174640 15.46 4.28 20150606 174641 4.90 2.25 20150606 174642 7.56 2.95 20150606 174643 5.89 3.21 20150606 174644 15.02 6.87 20150606 174645 9.91 2.56 20150606 174646 1.03 2.56 20150606 174647 15.04 6.88 20150606 174648 10.29 2.60 20150606 174649 1.09 2.59 20150606 174650 15.08 6.09 20150606 174651 8.07 1.50 20150606 174652 11.67 2.68 20150606 174653 15.59 4.20 20150606 174654 4.77 2.54 20150606 174655 7.68 3.20 20150606 174656 5.97 3.25 20150606 174657 15.01 7.14 20150606 174658 10.47 2.81 20150606 174659 6.12 3.28 20150606 174700 14.98 7.12 20150606 174701 10.59 2.87 20150606 174702 4.16 2.72 20150606 174703 15.27 6.06 20150606 174704 7.92 2.14 20150606 174705 11.88 2.72 20150606 174706 15.27 6.06 20150606 174707 8.10 2.25 20150606 174708 10.73 6.02 20150606 174709 9.61 6.19 20150606 174710 5.47 3.91 20150606 174711 10.54 6.05 20150606 174712 9.13 6.17 20150606 174713 5.19 3.94 20150606 174714 11.59 4.72 20150606 174715 4.89 1.15 20150606 174716 4.93 3.97 20150606 174717 11.50 4.70 20150606 174718 5.10 1.31 20150606 174719 14.65 7.02 20150606 174720 11.24 4.65 20150606 174721 7.41 1.60 20150606 174722 14.66 6.82 20150606 174724 7.65 1.76 20150606 174725 14.58 6.77 20150606 174728 9.65 3.06 20150606 174729 14.44 6.70 20150606 174731 9.68 3.09 20150606 174732 14.29 6.64 20150606 174734 10.41 3.10 20150606 174735 14.36 6.36 20150606 174737 10.42 3.12 20150606 174738 14.25 6.31 20150606 174740 10.43 3.14 20150606 174741 14.13 6.27 20150606 174743 10.41 3.16 20150606 174744 13.98 6.22 20150606 174747 14.09 6.06 20150606 174749 12.42 2.47 20150606 174750 13.96 6.02 20150606 174752 12.41 2.51 20150606 174753 13.84 5.98 20150606 174754 10.14 4.48 20150606 174755 12.41 2.55 20150606 174756 6.31 4.91 20150606 174757 10.04 4.47 20150606 174758 12.37 2.57 20150606 174759 7.62 5.11 20150606 174800 9.96 4.44 20150606 174801 8.78 6.08 20150606 174802 7.38 5.14 20150606 174803 9.36 5.54 20150606 174804 8.71 6.07 20150606 174805 5.94 3.99 20150606 174806 9.41 5.55 20150606 174807 4.92 2.34 20150606 174808 5.95 4.04 20150606 174809 10.91 3.09 20150606 174810 4.93 2.35 20150606 174811 10.50 3.21 20150606 174812 10.75 3.01 20150606 174813 13.57 5.57 20150606 174814 11.54 3.43 20150606 174815 13.36 2.90 20150606 174816 13.44 5.53 20150606 174817 9.54 4.33 20150606 174819 13.33 2.91 20150606 174820 7.47 5.49 20150606 174821 9.49 4.33 20150606 174822 7.70 6.14 20150606 174823 5.31 4.23 20150606 174824 10.01 5.36 20150606 174825 5.08 2.45 20150606 174826 5.27 4.27 20150606 174827 10.50 2.95 20150606 174828 5.25 2.55 20150606 174829 11.04 3.62 20150606 174830 12.96 2.86 20150606 174831 13.01 5.35 20150606 174832 9.27 4.18 20150606 174833 13.01 2.83 20150606 174834 7.41 5.83 20150606 174835 10.88 5.14 20150606 174836 6.42 6.23 20150606 174837 4.38 4.35 20150606 174838 11.06 5.14 20150606 174839 5.18 2.54 20150606 174840 9.68 3.59 20150606 174842 12.57 5.27 20150606 174843 9.09 3.88 20150606 174844 12.77 2.37 20150606 174845 7.68 6.13 20150606 174846 11.64 5.01 20150606 174847 6.04 6.35 20150606 174848 4.27 4.41 20150606 174849 10.83 3.03 20150606 174850 5.25 2.64 20150606 174851 9.85 3.83 20150606 174852 13.11 2.08 20150606 174853 12.32 5.19 20150606 174854 8.76 3.79 20150606 174855 6.22 6.33 20150606 174856 4.16 4.42 20150606 174857 12.85 5.15 20150606 174858 5.90 2.75 20150606 174859 10.14 4.08 20150606 174900 11.01 3.05 20150606 174901 11.87 5.15 20150606 174902 8.61 3.29 20150606 174903 7.54 6.59 20150606 174904 12.99 6.50 20150606 174905 13.11 5.22 20150606 174906 5.84 2.73 20150606 174907 9.79 4.12 20150606 174909 11.26 3.08 20150606 174910 11.45 5.08 20150606 174911 8.60 3.19 20150606 174912 6.86 6.94 20150606 174913 14.87 6.69 20150606 174914 12.72 5.35 20150606 174915 6.70 2.81 20150606 174916 10.22 4.38 20150606 174917 11.43 3.11 20150606 174918 10.97 5.03 20150606 174919 9.27 2.74 20150606 174920 5.48 7.00 20150606 174921 5.61 4.54 20150606 174922 13.13 5.35 20150606 174923 6.73 2.80 20150606 174924 9.98 4.41 20150606 174925 4.14 1.49 20150606 174926 15.47 6.69 20150606 174927 8.88 2.67 20150606 174928 5.47 7.30 20150606 174929 7.71 4.52 20150606 174930 11.25 3.18 20150606 174931 9.57 4.90 20150606 174932 8.63 2.42 20150606 174933 6.18 7.32 20150606 174934 14.22 6.74 20150606 174935 12.14 4.88 20150606 174936 7.13 2.88 20150606 174937 9.90 4.61 20150606 174938 5.59 1.88 20150606 174939 13.48 6.70 20150606 174940 12.35 4.57 20150606 174941 6.24 7.39 20150606 174942 7.48 4.63 20150606 174943 11.23 3.20 20150606 174944 7.05 4.81 20150606 174945 7.55 2.30 20150606 174946 11.54 7.75 20150606 174947 9.79 4.63 20150606 174948 10.25 3.28 20150606 174949 6.30 4.78 20150606 174950 9.85 4.63 20150606 174951 9.63 2.09 20150606 174952 10.77 6.74 20150606 174953 13.14 4.88 20150606 174954 7.36 3.01 20150606 174955 9.61 4.58 20150606 174956 11.49 2.22 20150606 174957 10.14 6.73 20150606 174958 13.76 4.99 20150606 175000 7.33 3.03 20150606 175001 9.27 4.54 20150606 175002 13.71 2.08 20150606 175003 9.03 6.82 20150606 175004 14.12 5.18 20150606 175005 16.59 7.31 20150606 175006 11.21 4.84 20150606 175007 8.39 3.41 20150606 175008 4.27 4.75 20150606 175009 8.31 2.30 20150606 175010 16.50 7.19 20150606 175011 10.89 4.88 20150606 175012 8.11 3.43 20150606 175013 4.67 4.73 20150606 175014 8.27 2.33 20150606 175015 16.32 7.09 20150606 175016 10.43 4.93 20150606 175017 7.76 3.44 20150606 175018 3.70 4.74 20150606 175019 8.36 2.35 20150606 175020 15.56 6.85 20150606 175021 12.19 5.11 20150606 175022 6.64 3.55 20150606 175023 6.04 4.72 20150606 175024 7.93 2.39 20150606 175025 15.36 6.78 20150606 175026 11.68 5.15 20150606 175027 6.30 3.56 20150606 175028 7.81 4.70 20150606 175029 7.38 2.44 20150606 175030 15.44 6.70 20150606 175031 11.10 5.18 20150606 175032 5.94 3.57 20150606 175033 8.73 4.68 20150606 175034 13.32 5.22 20150606 175035 7.35 3.68 20150606 175036 9.96 4.00 20150606 175037 16.31 2.93 20150606 175038 7.85 6.85 20150606 175039 13.22 5.34 20150606 175040 8.02 3.84 20150606 175041 10.17 3.94 20150606 175042 16.73 3.11 20150606 175043 7.94 6.83 20150606 175044 12.58 5.23 20150606 175045 7.52 3.98 20150606 175046 10.45 3.87 20150606 175047 17.31 3.30 20150606 175048 8.02 6.81 20150606 175049 4.84 3.68 20150606 175051 10.57 4.65 20150606 175052 4.50 2.68 20150606 175053 15.37 6.07 20150606 175054 9.69 5.54 20150606 175055 4.69 3.68 20150606 175056 10.10 4.68 20150606 175057 4.86 2.77 20150606 175058 14.89 5.74 20150606 175059 10.72 3.67 20150606 175100 18.57 3.29 20150606 175101 8.75 6.68 20150606 175102 12.14 5.04 20150606 175103 7.54 4.57 20150606 175104 10.92 3.62 20150606 175105 18.12 3.30 20150606 175106 8.60 6.64 20150606 175107 5.79 3.77 20150606 175108 10.69 4.63 20150606 175109 5.16 2.89 20150606 175110 14.96 5.44 20150606 175111 8.60 5.93 20150606 175112 6.23 3.78 20150606 175113 10.58 4.61 20150606 175114 15.16 5.13 20150606 175115 9.36 5.34 20150606 175116 12.10 3.53 20150606 175117 18.14 3.18 20150606 175118 8.37 6.34 20150606 175119 15.61 4.75 20150606 175120 9.65 4.65 20150606 175121 6.07 3.04 20150606 175122 14.08 4.89 20150606 175123 8.15 6.29 20150606 175124 8.42 3.87 20150606 175125 8.16 6.26 20150606 175126 15.76 4.66 20150606 175127 14.58 5.61 20150606 175128 13.75 3.58 20150606 175129 17.83 3.42 20150606 175130 7.79 6.19 20150606 175131 9.23 3.88 20150606 175132 9.65 4.60 20150606 175133 6.81 3.16 20150606 175134 13.44 4.57 20150606 175135 14.89 3.75 20150606 175136 19.93 3.42 20150606 175137 6.60 5.77 20150606 175138 13.64 4.31 20150606 175139 14.84 6.18 20150606 175141 7.50 3.29 20150606 175142 13.33 4.19 20150606 175143 6.99 6.74 20150606 175144 10.46 3.96 20150606 175145 5.96 5.64 20150606 175146 12.90 4.32 20150606 175147 14.54 6.22 20150606 175148 8.69 4.24 20150606 175149 19.67 3.58 20150606 175150 5.81 6.80 20150606 175151 11.00 3.98 20150606 175152 9.39 4.61 20150606 175153 8.15 3.40 20150606 175154 14.51 6.28 20150606 175155 4.08 4.51 20150606 175156 20.35 3.47 20150606 175157 6.80 7.16 20150606 175158 10.93 3.86 20150606 175159 9.24 4.68 20150606 175200 9.02 3.53 20150606 175201 15.62 6.59 20150606 175202 16.09 4.51 20150606 175203 20.70 3.71 20150606 175204 4.35 5.00 20150606 175205 11.05 3.88 20150606 175206 9.67 4.65 20150606 175207 9.39 3.59 20150606 175208 15.49 6.63 20150606 175209 15.75 4.47 20150606 175210 21.22 3.89 20150606 175211 4.57 4.89 20150606 175212 11.28 3.97 20150606 175213 9.85 4.63 20150606 175214 9.82 3.65 20150606 175215 15.37 6.70 20150606 175216 15.51 4.43 20150606 175217 21.60 4.02 20150606 175218 6.53 7.61 20150606 175219 12.70 3.38 20150606 175220 9.83 4.71 20150606 175221 9.94 3.90 20150606 175222 15.84 6.89 20150606 175223 14.56 4.30 20150606 175224 21.30 3.38 20150606 175225 5.67 7.63 20150606 175226 13.04 3.96 20150606 175227 9.89 4.68 20150606 175228 10.03 3.82 20150606 175229 15.82 6.97 20150606 175230 14.49 4.26 20150606 175232 10.09 3.05 20150606 175233 5.66 7.66 20150606 175234 13.63 4.15 20150606 175235 4.86 4.64 20150606 175236 10.32 3.69 20150606 175237 9.78 4.61 20150606 175238 11.14 3.81 20150606 175239 9.77 2.93 20150606 175240 14.33 4.17 20150606 175241 19.40 3.11 20150606 175242 4.82 4.68 20150606 175243 14.03 4.31 20150606 175244 9.82 4.62 20150606 175245 11.52 3.81 20150606 175246 16.34 7.24 20150606 175247 13.54 4.08 20150606 175248 20.00 3.19 20150606 175249 7.42 8.12 20150606 175250 14.65 4.52 20150606 175251 4.88 4.61 20150606 175252 9.34 2.88 20150606 175253 16.87 7.27 20150606 175254 11.81 3.84 20150606 175255 8.59 2.64 20150606 175256 13.23 3.96 20150606 175257 20.61 3.23 20150606 175258 4.96 4.55 20150606 175259 15.66 4.78 20150606 175300 9.86 4.39 20150606 175301 12.01 3.87 20150606 175302 17.47 7.21 20150606 175303 12.92 3.86 20150606 175304 7.95 2.54 20150606 175305 11.36 8.58 20150606 175306 15.95 5.02 20150606 175307 6.21 4.62 20150606 175308 8.31 2.25 20150606 175309 9.71 4.30 20150606 175310 11.47 3.82 20150606 175311 17.21 6.99 20150606 175312 12.78 3.71 20150606 175313 18.43 3.05 20150606 175314 14.18 8.63 20150606 175315 17.18 5.33 20150606 175316 7.23 4.54 20150606 175317 7.62 1.78 20150606 175318 9.18 4.17 20150606 175319 11.75 3.79 20150606 175320 6.10 2.43 20150606 175322 12.37 3.57 20150606 175323 18.24 3.06 20150606 175324 16.39 8.64 20150606 175325 18.90 5.73 20150606 175326 8.12 4.46 20150606 175328 17.83 6.95 20150606 175329 12.16 3.72 20150606 175330 6.36 2.50 20150606 175331 12.04 3.44 20150606 175332 16.82 3.18 20150606 175333 15.43 8.88 20150606 175334 4.89 6.47 20150606 175335 8.11 4.64 20150606 175336 3.53 2.09 20150606 175337 8.46 3.86 20150606 175338 11.71 3.58 20150606 175339 5.76 2.48 20150606 175340 11.75 3.35 20150606 175341 16.99 3.18 20150606 175342 16.11 8.79 20150606 175343 7.34 6.59 20150606 175344 5.71 4.60 20150606 175345 2.69 1.85 20150606 175346 9.43 3.72 20150606 175347 11.61 3.46 20150606 175348 17.83 6.66 20150606 175349 11.40 3.27 20150606 175350 6.19 2.46 20150606 175351 16.14 8.67 20150606 175352 16.76 3.14 20150606 175353 1.85 4.52 20150606 175354 11.38 6.49 20150606 175355 8.59 3.39 20150606 175356 4.04 2.05 20150606 175357 18.63 6.48 20150606 175358 7.18 3.51 20150606 175359 5.83 2.58 20150606 175400 10.70 3.14 20150606 175401 14.42 2.96 20150606 175402 15.72 8.73 20150606 175403 12.08 6.39 20150606 175404 10.22 4.53 20150606 175405 3.77 1.28 20150606 175406 7.94 3.15 20150606 175407 3.99 3.57 20150606 175408 17.67 6.25 20150606 175409 9.93 3.00 20150606 175410 5.64 2.57 20150606 175411 15.38 8.57 20150606 175413 13.26 2.94 20150606 175414 10.32 4.38 20150606 175415 12.85 6.21 20150606 175416 7.32 2.95 20150606 175418 17.32 6.08 20150606 175419 3.20 3.65 20150606 175420 4.73 2.57 20150606 175421 9.29 2.79 20150606 175422 12.55 2.95 20150606 175423 15.68 8.59 20150606 175424 12.74 5.90 20150606 175425 12.92 4.00 20150606 175426 13.00 5.86 20150606 175427 6.86 2.64 20150606 175428 5.18 2.02 20150606 175429 15.99 5.76 20150606 175430 2.32 3.84 20150606 175431 3.18 2.70 20150606 175432 9.78 2.62 20150606 175433 11.83 2.93 20150606 175434 15.15 8.37 20150606 175435 14.15 5.71 20150606 175436 12.87 3.75 20150606 175437 14.53 5.67 20150606 175438 6.61 2.54 20150606 175440 15.42 5.58 20150606 175441 5.72 3.98 20150606 175442 2.93 2.70 20150606 175443 7.98 2.56 20150606 175444 2.86 2.70 20150606 175445 14.68 8.17 20150606 175446 12.48 2.98 20150606 175447 13.45 3.57 20150606 175448 15.82 5.48 20150606 175449 6.73 2.50 20150606 175451 17.79 5.45 20150606 175452 8.32 4.23 20150606 175453 18.12 5.43 20150606 175454 5.93 2.58 20150606 175455 2.70 2.79 20150606 175456 15.02 8.15 20150606 175457 10.70 3.06 20150606 175458 14.91 8.11 20150606 175459 15.24 5.16 20150606 175500 12.66 2.89 20150606 175502 7.07 2.72 20150606 175504 9.55 4.39 20150606 175505 16.77 5.24 20150606 175506 9.80 4.43 20150606 175507 2.91 2.78 20150606 175508 4.96 2.58 20150606 175509 10.10 3.07 20150606 175510 14.43 7.93 20150606 175511 9.98 3.07 20150606 175512 12.77 2.78 20150606 175513 15.48 4.96 20150606 175514 6.30 2.85 20150606 175516 6.14 2.88 20150606 175517 10.09 4.55 20150606 175518 15.29 5.05 20150606 175519 10.10 4.57 20150606 175520 3.85 2.74 20150606 175521 1.04 2.68 20150606 175522 7.79 3.20 20150606 175523 14.15 7.84 20150606 175524 7.66 3.20 20150606 175525 9.91 2.49 20150606 175526 15.11 4.63 20150606 175527 5.39 3.21 20150606 175529 5.23 3.25 20150606 175530 10.86 4.84 20150606 175531 13.48 4.94 20150606 175532 10.84 4.86 20150606 175533 4.55 2.80 20150606 175534 1.13 2.68 20150606 175535 6.97 3.23 20150606 175536 13.27 7.62 20150606 175537 6.82 3.23 20150606 175538 10.95 2.50 20150606 175539 14.97 4.42 20150606 175540 10.94 2.50 20150606 175542 3.98 3.41 20150606 175544 13.09 4.84 20150606 175545 10.72 4.99 20150606 175546 4.78 2.76 20150606 175547 2.78 2.69 20150606 175548 4.82 2.76 20150606 175549 12.30 7.40 20150606 175550 5.90 3.25 20150606 175551 12.78 7.44 20150606 175552 13.32 4.07 20150606 175554 10.06 2.47 20150606 175555 13.28 4.04 20150606 175556 3.99 3.73 20150606 175558 3.94 3.76 20150606 175559 10.63 5.27 20150606 175600 13.05 4.60 20150606 175601 10.63 5.29 20150606 175602 5.09 2.82 20150606 175603 2.92 2.74 20150606 175604 5.17 2.82 20150606 175605 12.09 7.21 20150606 175606 3.29 3.38 20150606 175607 12.01 7.17 20150606 175608 13.14 3.95 20150606 175609 9.97 2.58 20150606 175610 13.13 3.96 20150606 175611 3.98 3.89 20150606 175613 4.02 3.92 20150606 175614 10.08 5.36 20150606 175615 13.02 4.47 20150606 175616 9.99 5.36 20150606 175617 5.69 2.81 20150606 175618 2.65 2.73 20150606 175619 5.78 2.80 20150606 175620 10.71 6.92 20150606 175621 2.15 3.41 20150606 175622 10.43 6.88 20150606 175623 13.06 3.76 20150606 175624 9.68 2.76 20150606 175625 11.55 3.56 20150606 175626 6.07 4.24 20150606 175627 4.03 1.44 20150606 175628 6.06 4.26 20150606 175629 4.03 1.49 20150606 175630 12.19 4.15 20150606 175631 9.87 5.53 20150606 175632 12.02 4.10 20150606 175633 3.92 2.73 20150606 175634 5.74 2.88 20150606 175635 3.95 2.73 20150606 175636 0.59 3.49 20150606 175637 10.34 6.54 20150606 175638 0.49 3.49 20150606 175639 10.38 6.50 20150606 175640 11.42 3.52 20150606 175641 9.71 3.02 20150606 175642 11.44 3.52 20150606 175643 6.45 4.42 20150606 175645 1.87 1.72 20150606 175646 6.55 4.45 20150606 175647 9.20 5.49 20150606 175648 10.05 3.16 20150606 175649 9.14 5.48 20150606 175650 9.75 2.91 20150606 175651 4.13 2.72 20150606 175652 6.40 2.89 20150606 175653 4.16 2.72 20150606 175654 1.40 3.49 20150606 175655 10.27 5.99 20150606 175656 1.56 3.49 20150606 175657 10.37 5.93 20150606 175658 10.02 3.37 20150606 175659 12.37 3.34 20150606 175700 10.16 3.37 20150606 175701 6.92 4.82 20150606 175702 9.07 1.97 20150606 175703 6.92 4.84 20150606 175704 9.04 1.98 20150606 175706 9.02 5.47 20150606 175708 8.97 5.46 20150606 175709 6.67 2.97 20150606 175710 5.49 2.62 20150606 175711 6.73 2.98 20150606 175712 10.33 4.70 20150606 175713 3.86 3.48 20150606 175714 10.13 4.38 20150606 175715 3.97 3.48 20150606 175716 11.00 3.44 20150606 175717 11.59 3.38 20150606 175718 10.94 3.46 20150606 175719 11.58 3.37 20150606 175720 7.30 5.00 20150606 175721 6.45 1.91 20150606 175722 7.35 5.02 20150606 175723 6.10 1.90 20150606 175725 8.25 5.34 20150606 175727 8.12 5.32 20150606 175728 7.26 2.98 20150606 175730 7.20 2.98 20150606 175732 4.09 3.41 20150606 175733 7.43 2.14 20150606 175735 4.96 3.38 20150606 175736 6.70 1.79 20150606 175737 10.30 3.18 20150606 175738 12.54 3.89 20150606 175739 10.19 3.17 20150606 175740 12.34 3.89 20150606 175741 3.96 2.25 20150606 175742 8.10 5.44 20150606 175743 3.96 2.24 20150606 175744 8.10 5.46 20150606 175745 7.02 5.00 20150606 175747 6.98 4.96 20150606 175750 7.82 3.08 20150606 175752 7.86 3.08 20150606 175754 5.11 3.23 20150606 175756 5.14 3.21 20150606 175758 8.58 3.05 20150606 175759 11.41 3.90 20150606 175800 8.38 3.04 20150606 175801 11.13 3.88 20150606 175802 8.21 3.03 20150606 175803 8.18 5.61 20150606 175804 4.05 2.16 20150606 175805 8.19 5.63 20150606 175806 4.03 2.15 20150606 175808 6.05 4.95 20150606 175810 5.36 4.66 20150606 175813 7.61 3.13 20150606 175815 7.66 3.13 20150606 175817 5.17 2.93 20150606 175819 5.09 2.90 20150606 175821 7.21 2.96 20150606 175822 11.57 3.74 20150606 175823 7.10 2.95 20150606 175824 11.30 3.70 20150606 175826 6.99 2.94 20150606 175827 9.12 6.02 20150606 175828 2.36 2.36 20150606 175830 2.28 2.34 20150606 175831 9.07 6.04 20150606 175832 4.38 4.70 20150606 175834 4.33 4.69 20150606 175836 4.28 4.68 20150606 175837 7.94 3.15 20150606 175839 7.97 3.16 20150606 175841 8.00 3.16 20150606 175843 5.80 2.55 20150606 175845 5.69 2.51 20150606 175847 6.42 2.89 20150606 175848 7.93 3.27 20150606 175849 6.38 2.88 20150606 175850 8.16 3.28 20150606 175851 7.85 2.96 20150606 175852 7.79 3.24 20150606 175853 1.20 2.27 20150606 175854 9.16 6.39 20150606 175855 1.22 2.27 20150606 175856 9.15 6.39 20150606 175857 1.25 2.26 20150606 175859 3.74 4.45 20150606 175901 3.80 4.44 20150606 175904 8.21 3.24 20150606 175906 8.21 3.24 20150606 175908 8.21 3.25 20150606 175910 4.81 1.87 20150606 175912 4.73 1.85 20150606 175914 4.65 1.82 20150606 175915 5.94 2.88 20150606 175917 6.46 2.98 20150606 175918 5.80 2.85 20150606 175919 6.38 2.98 20150606 175920 5.65 2.81 20150606 175921 6.29 2.99 20150606 175922 8.82 6.41 20150606 175923 1.35 2.09 20150606 175924 8.81 6.41 20150606 175925 1.36 2.06 20150606 175926 8.81 6.41 20150606 175927 1.39 2.06 20150606 175929 4.46 4.33 20150606 175931 4.58 4.25 20150606 175933 4.55 4.25 20150606 175936 8.99 3.35 20150606 175938 9.04 3.35 20150606 175940 9.09 3.36 20150606 175944 2.52 1.65 20150606 175946 2.30 1.65 20150606 175948 10.35 3.27 20150606 175949 4.59 2.44 20150606 175950 10.50 3.29 20150606 175951 4.65 2.42 20150606 175952 10.66 3.32 20150606 175953 4.72 2.39 20150606 175954 3.23 2.09 20150606 175955 8.62 6.55 20150606 175957 8.58 6.54 20150606 175958 3.64 2.09 20150606 175959 8.51 6.53 20150606 180000 3.86 2.09 20150606 180004 4.27 4.12 20150606 180007 4.22 4.11 20150606 180009 4.31 4.10 20150606 180010 10.52 3.28 20150606 180012 10.55 3.26 20150606 180014 10.35 3.25 20150606 180016 10.36 3.23 20150606 180018 2.83 1.74 20150606 180020 2.99 1.75 20150606 180022 3.14 1.76 20150606 180025 2.69 2.17 20150606 180026 7.46 3.20 20150606 180027 2.55 2.16 20150606 180028 6.87 3.17 20150606 180029 2.39 2.15 20150606 180030 6.58 3.16 20150606 180031 2.29 2.14 20150606 180032 6.31 3.15 20150606 180034 5.43 2.18 20150606 180035 8.02 6.43 20150606 180036 5.50 2.18 20150606 180037 7.98 6.42 20150606 180038 5.58 2.19 20150606 180040 5.69 2.20 20150606 180503 7.49 2.02 20150606 180505 7.60 2.03 20150606 180507 8.32 2.25 20150606 180508 3.75 1.55 20150606 180509 8.27 2.25 20150606 180510 3.70 1.57 20150606 180511 8.23 2.26 20150606 180512 3.65 1.59 20150606 180513 8.19 2.26 20150606 180514 3.59 1.62 20150606 180515 8.14 2.27 20150606 180516 3.54 1.64 20150606 180517 8.10 2.27 20150606 180518 3.49 1.66 20150606 180519 8.02 2.27 20150606 180520 3.58 1.66 20150606 180521 7.94 2.26 20150606 180522 3.67 1.66 20150606 180523 7.86 2.26 20150606 180524 3.77 1.66 20150606 180525 7.79 2.25 20150606 180526 3.87 1.66 20150606 180527 7.72 2.25 20150606 180528 3.98 1.66 20150606 180529 7.64 2.24 20150606 180530 4.08 1.66 20150606 180531 7.56 2.23 20150606 180532 4.20 1.66 20150606 180533 7.48 2.23 20150606 180534 4.32 1.65 20150606 180536 7.40 2.22 20150606 180537 4.45 1.65 20150606 180603 7.35 1.36 20150606 180605 7.62 1.35 20150606 180607 7.91 1.35 20150606 180609 8.19 1.35 20150606 180611 8.72 1.42 20150606 180613 9.26 1.49 20150606 180615 9.79 1.55 20150606 180617 10.32 1.62 20150606 180619 10.86 1.69 20150606 180621 10.68 1.65 20150606 180623 10.51 1.61 20150606 180626 10.34 1.58 20150606 180628 10.17 1.54 20150606 180630 10.00 1.50 20150606 180632 9.98 1.56 20150606 180634 9.96 1.62 20150606 180636 9.95 1.67 20150606 180638 9.93 1.73 20150606 180640 9.92 1.79 20150606 180642 9.82 1.81 20150606 180644 9.72 1.83 20150606 180646 9.61 1.84 20150606 180648 9.51 1.86 20150606 180650 9.41 1.88 20150606 180652 9.21 1.87 20150606 180654 9.01 1.85 20150606 180656 8.81 1.84 20150606 180658 8.36 1.78 20150606 180700 8.09 1.76 20150606 180702 7.94 1.74 20150606 180704 7.79 1.71 20150606 180706 7.64 1.68 20150606 180708 7.50 1.65 20150606 180710 7.35 1.62 20150606 180712 6.01 1.57 20150606 180714 4.69 1.51 20150606 180717 3.42 1.46 20150606 180719 2.28 1.41 20150606 180721 1.58 1.35 20150606 180723 0.73 1.31 20150606 180725 0.55 1.26 20150606 180727 1.36 1.21 20150606 180729 2.27 1.16 20150606 180733 7.35 3.40 20150606 180735 7.34 3.40 20150606 180737 7.32 3.40 20150606 180739 7.31 3.40 20150606 180741 7.29 3.39 20150606 180743 7.24 3.39 20150606 180745 7.20 3.39 20150606 180747 7.15 3.38 20150606 180749 7.10 3.38 20150606 180751 7.05 3.38 20150606 180753 7.05 3.37 20150606 180755 6.86 3.38 20150606 180757 6.91 3.38 20150606 180759 6.95 3.38 20150606 180801 6.99 3.38 20150606 180803 6.93 3.37 20150606 180805 6.87 3.37 20150606 180808 6.82 3.36 20150606 180810 6.76 3.36 20150606 180812 6.70 3.36 20150606 180814 6.69 3.35 20150606 180816 6.67 3.35 20150606 180818 6.65 3.35 20150606 180820 6.63 3.35 20150606 180822 3.89 0.78 20150606 180824 3.75 0.78 20150606 180826 3.62 0.78 20150606 180828 3.51 0.77 20150606 180830 3.42 0.77 20150606 180832 3.35 0.77 20150606 180834 3.37 0.78 20150606 180836 3.38 0.80 20150606 180838 3.40 0.81 20150606 180840 3.42 0.82 20150606 180842 3.44 0.84 20150606 180844 3.47 0.84 20150606 180846 3.51 0.85 20150606 180848 3.55 0.86 20150606 180850 2.87 0.97 20150606 180852 2.93 0.97 20150606 180854 2.99 0.97 20150606 180856 3.05 0.97 20150606 180859 3.10 0.96 20150606 180901 3.16 0.96 20150606 180903 3.21 0.96 20150606 180905 3.24 0.96 20150606 180907 3.27 0.96 20150606 180909 3.30 0.95 20150606 180911 3.33 0.95 20150606 180913 3.36 0.95 20150606 180915 3.33 0.95 20150606 180917 3.30 0.94 20150606 180919 3.28 0.94 20150606 180921 3.25 0.93 20150606 180923 3.23 0.93 20150606 180924 5.71 3.22 20150606 180925 6.27 2.66 20150606 180926 5.68 3.21 20150606 180927 6.29 2.66 20150606 180928 5.65 3.21 20150606 180929 6.30 2.66 20150606 180930 5.63 3.20 20150606 180931 6.31 2.67 20150606 180932 5.62 3.20 20150606 180933 6.33 2.67 20150606 180934 5.62 3.19 20150606 180935 6.34 2.68 20150606 180936 5.65 3.18 20150606 180937 6.33 2.68 20150606 180938 5.68 3.17 20150606 180939 6.32 2.68 20150606 180940 5.72 3.17 20150606 180941 6.31 2.68 20150606 180942 5.75 3.16 20150606 180943 6.30 2.69 20150606 180944 5.79 3.15 20150606 180945 6.29 2.69 20150606 180946 5.69 3.14 20150606 180947 6.30 2.69 20150606 180949 5.09 3.13 20150606 180950 5.45 2.73 20150606 180951 5.05 3.12 20150606 180952 5.44 2.73 20150606 180953 5.02 3.11 20150606 180954 5.43 2.73 20150606 180955 4.99 3.10 20150606 180956 5.42 2.73 20150606 180957 4.93 3.09 20150606 180958 5.38 2.73 20150606 180959 4.86 3.08 20150606 181000 5.34 2.72 20150606 181001 4.80 3.07 20150606 181002 5.29 2.72 20150606 181003 4.73 3.06 20150606 181004 5.25 2.72 20150606 181005 4.67 3.05 20150606 181006 5.20 2.72 20150606 181007 4.55 3.03 20150606 181008 5.19 2.72 20150606 181009 4.44 3.00 20150606 181010 5.18 2.71 20150606 181011 4.32 2.97 20150606 181012 5.16 2.71 20150606 181013 4.21 2.94 20150606 181014 5.15 2.71 20150606 181015 4.11 2.92 20150606 181016 5.13 2.71 20150606 181017 3.97 2.91 20150606 181018 5.07 2.71 20150606 181019 3.84 2.90 20150606 181020 5.01 2.71 20150606 181021 3.72 2.90 20150606 181022 4.95 2.71 20150606 181023 3.61 2.89 20150606 181024 4.90 2.71 20150606 181025 3.51 2.89 20150606 181026 4.84 2.71 20150606 181027 3.27 2.85 20150606 181028 4.80 2.71 20150606 181029 3.17 2.82 20150606 181030 4.77 2.70 20150606 181031 3.20 2.78 20150606 181032 4.74 2.70 20150606 181033 3.38 2.75 20150606 181034 4.71 2.70 20150606 181035 3.68 2.72 20150606 181036 4.68 2.70 20150606 181037 3.69 2.69 20150606 181038 4.72 2.70 20150606 181040 3.79 2.67 20150606 181041 4.77 2.69 20150606 181042 3.95 2.64 20150606 181043 4.83 2.69 20150606 181044 4.18 2.62 20150606 181045 4.21 2.73 20150606 181047 4.38 2.73 20150606 181049 4.58 2.73 20150606 181051 4.80 2.73 20150606 181053 5.02 2.73 20150606 181055 5.24 2.74 20150606 181057 5.47 2.74 20150606 181059 5.55 2.74 20150606 181101 5.63 2.74 20150606 181103 5.71 2.74 20150606 181105 5.80 2.74 20150606 181107 5.88 2.74 20150606 181109 5.93 2.74 20150606 181111 5.97 2.74 20150606 181113 6.01 2.74 20150606 181115 6.06 2.74 20150606 181116 1.34 0.13 20150606 181117 6.10 2.74 20150606 181118 0.96 0.14 20150606 181119 6.06 2.74 20150606 181120 0.58 0.15 20150606 181121 6.02 2.74 20150606 181122 0.21 0.16 20150606 181123 5.98 2.74 20150606 181124 0.18 0.18 20150606 181125 5.94 2.74 20150606 181126 0.56 0.19 20150606 181127 5.90 2.74 20150606 181128 0.76 0.26 20150606 181130 5.67 2.74 20150606 181131 0.99 0.34 20150606 181132 5.44 2.73 20150606 181133 1.23 0.41 20150606 181134 5.21 2.73 20150606 181135 1.48 0.49 20150606 181136 4.98 2.72 20150606 181137 1.73 0.56 20150606 181138 4.76 2.72 20150606 181139 1.84 0.62 20150606 181140 4.62 2.72 20150606 181141 1.95 0.69 20150606 181142 4.96 2.72 20150606 181143 2.05 0.31 20150606 181144 4.83 2.71 20150606 181145 2.21 0.33 20150606 181146 4.70 2.71 20150606 181147 2.37 0.36 20150606 181148 4.58 2.71 20150606 181149 2.44 0.39 20150606 181150 4.50 2.71 20150606 181151 2.51 0.43 20150606 181152 4.42 2.71 20150606 181153 2.58 0.46 20150606 181154 4.35 2.71 20150606 181155 2.65 0.49 20150606 181156 4.29 2.70 20150606 181157 2.72 0.52 20150606 181158 4.24 2.70 20150606 181159 2.73 0.55 20150606 181200 4.25 2.70 20150606 181201 2.75 0.58 20150606 181202 4.26 2.70 20150606 181203 2.78 0.61 20150606 181204 4.29 2.70 20150606 181205 2.80 0.64 20150606 181206 4.32 2.70 20150606 181207 2.83 0.67 20150606 181208 4.36 2.70 20150606 181209 2.82 0.69 20150606 181210 4.42 2.70 20150606 181211 2.82 0.71 20150606 181212 4.48 2.70 20150606 181213 2.81 0.73 20150606 181214 4.55 2.70 20150606 181215 2.81 0.75 20150606 181216 4.62 2.70 20150606 181217 2.81 0.77 20150606 181218 4.70 2.70 20150606 181219 2.84 0.79 20150606 181221 4.46 0.87 20150606 181223 4.43 0.87 20150606 181225 4.40 0.86 20150606 181227 4.37 0.86 20150606 181229 4.34 0.86 20150606 181231 4.33 0.86 20150606 181233 4.33 0.85 20150606 181235 4.33 0.85 20150606 181237 4.33 0.84 20150606 181239 4.68 0.81 20150606 181241 4.68 0.84 20150606 181243 4.67 0.87 20150606 181245 4.68 0.89 20150606 181247 4.68 0.92 20150606 181249 4.68 0.95 20150606 181251 4.62 0.96 20150606 181253 4.56 0.97 20150606 181255 4.50 0.98 20150606 181257 4.44 0.99 20150606 181259 4.38 1.00 20150606 181301 4.32 1.00 20150606 181303 4.26 1.01 20150606 181305 4.19 1.01 20150606 181307 4.13 1.01 20150606 181309 4.07 1.02 20150606 181312 3.99 1.02 20150606 181314 3.91 1.03 20150606 181316 3.83 1.04 20150606 181318 3.75 1.04 20150606 181320 3.67 1.05 20150606 181322 3.55 1.06 20150606 181324 3.44 1.06 20150606 181326 3.32 1.07 20150606 181328 3.21 1.07 20150606 181329 2.30 3.24 20150606 181331 2.30 3.23 20150606 181333 1.57 3.14 20150606 181335 1.52 3.14 20150606 181337 1.51 3.13 20150606 181339 1.53 3.13 20150606 181341 1.69 3.12 20150606 181343 1.86 3.11 20150606 181345 2.03 3.11 20150606 181347 2.20 3.10 20150606 181349 2.37 3.10 20150606 181351 2.39 3.09 20150606 181353 2.41 3.09 20150606 181355 2.43 3.08 20150606 181357 2.46 3.08 20150606 181359 2.50 3.07 20150606 181402 2.31 3.07 20150606 181404 2.15 3.06 20150606 181406 2.01 3.06 20150606 181408 1.90 3.06 20150606 181409 6.70 1.52 20150606 181410 7.47 1.63 20150606 181411 6.58 1.49 20150606 181412 7.45 1.62 20150606 181413 6.59 1.48 20150606 181414 7.43 1.62 20150606 181415 6.61 1.46 20150606 181416 7.42 1.61 20150606 181417 6.64 1.45 20150606 181418 7.40 1.61 20150606 181419 6.67 1.43 20150606 181420 7.38 1.60 20150606 181421 6.71 1.42 20150606 181422 7.38 1.60 20150606 181423 6.88 1.48 20150606 181424 7.39 1.60 20150606 181425 7.05 1.55 20150606 181426 7.52 1.61 20150606 181427 7.91 1.99 20150606 181428 7.52 1.61 20150606 181429 7.89 1.98 20150606 181430 7.52 1.61 20150606 181431 7.87 1.98 20150606 181432 7.52 1.61 20150606 181433 7.86 1.98 20150606 181434 7.53 1.61 20150606 181435 7.84 1.97 20150606 181436 7.53 1.61 20150606 181437 7.83 1.97 20150606 181438 4.14 1.66 20150606 181439 7.11 2.18 20150606 181440 4.05 1.66 20150606 181441 7.04 2.17 20150606 181442 3.97 1.65 20150606 181443 6.98 2.16 20150606 181444 3.89 1.65 20150606 181445 6.92 2.15 20150606 181446 3.81 1.64 20150606 181447 6.86 2.15 20150606 181448 3.73 1.64 20150606 181449 6.81 2.14 20150606 181450 3.65 1.64 20150606 181451 6.75 2.13 20150606 181453 3.63 1.64 20150606 181454 6.69 2.12 20150606 181455 3.62 1.63 20150606 181456 6.64 2.11 20150606 181457 3.61 1.63 20150606 181458 6.58 2.11 20150606 181459 3.60 1.63 20150606 181500 6.53 2.10 20150606 181501 3.60 1.63 20150606 181502 6.48 2.09 20150606 181503 3.64 1.63 20150606 181505 7.76 2.58 20150606 181507 7.76 2.57 20150606 181509 7.76 2.56 20150606 181511 7.78 2.55 20150606 181513 7.80 2.54 20150606 181515 7.62 2.53 20150606 181517 7.45 2.51 20150606 181519 5.53 2.38 20150606 181521 5.45 2.38 20150606 181523 5.38 2.38 20150606 181525 7.79 1.50 20150606 181527 7.82 1.50 20150606 181529 7.86 1.51 20150606 181531 7.90 1.51 20150606 181533 7.94 1.51 20150606 181535 7.94 1.51 20150606 181537 7.93 1.51 20150606 181539 7.93 1.51 20150606 181541 7.92 1.51 20150606 181600 7.41 1.82 20150606 181601 6.40 1.66 20150606 181602 7.37 1.82 20150606 181603 6.36 1.65 20150606 181604 7.33 1.81 20150606 181605 6.35 1.65 20150606 181606 7.26 1.80 20150606 181607 6.35 1.65 20150606 181608 7.03 1.80 20150606 181609 6.28 1.66 20150606 181610 7.01 1.79 20150606 181611 6.26 1.65 20150606 181612 6.98 1.79 20150606 181613 6.25 1.65 20150606 181614 6.95 1.78 20150606 181615 5.59 1.50 20150606 181616 2.05 1.38 20150606 181617 5.71 1.50 20150606 181618 1.97 1.37 20150606 181619 5.83 1.50 20150606 181620 1.91 1.36 20150606 181621 5.96 1.50 20150606 181622 1.89 1.35 20150606 181623 6.08 1.50 20150606 181624 1.89 1.34 20150606 181625 6.18 1.50 20150606 181626 1.61 1.32 20150606 181627 6.28 1.50 20150606 181628 1.33 1.30 20150606 181629 7.06 2.37 20150606 181631 7.13 2.38 20150606 181634 7.20 2.38 20150606 181636 7.28 2.38 20150606 181638 7.26 2.39 20150606 181640 7.25 2.39 20150606 181642 7.24 2.39 20150606 181644 6.97 1.43 20150606 181646 6.91 1.43 20150606 181648 6.85 1.42 20150606 181650 6.79 1.42 20150606 181652 6.73 1.41 20150606 181654 6.67 1.41 20150606 181657 2.73 0.56 20150606 181659 2.71 0.56 20150606 181701 2.68 0.56 20150606 181703 2.67 0.56 20150606 181705 2.65 0.56 20150606 181707 7.70 1.45 20150606 181708 7.13 1.61 20150606 181709 7.70 1.44 20150606 181710 7.11 1.61 20150606 181711 7.69 1.44 20150606 181712 7.09 1.60 20150606 181713 7.69 1.43 20150606 181714 7.07 1.60 20150606 181715 7.69 1.42 20150606 181716 7.06 1.59 20150606 181717 7.63 1.42 20150606 181718 3.90 1.99 20150606 181719 6.65 1.42 20150606 181720 3.94 2.00 20150606 181721 6.63 1.42 20150606 181722 3.99 2.00 20150606 181724 6.61 1.42 20150606 181725 4.04 2.01 20150606 181726 6.60 1.42 20150606 181727 4.09 2.02 20150606 181728 6.47 1.41 20150606 181730 6.10 2.38 20150606 181732 6.15 2.37 20150606 181734 6.20 2.37 20150606 181736 6.24 2.37 20150606 181738 6.29 2.37 20150606 181740 4.77 1.23 20150606 181742 4.76 1.23 20150606 181744 3.69 1.22 20150606 181746 3.59 1.22 20150606 181749 1.75 0.47 20150606 181751 1.70 0.46 20150606 181753 1.65 0.46 20150606 181755 1.60 0.46 20150606 181757 5.88 1.34 20150606 181758 6.26 1.46 20150606 181759 5.75 1.34 20150606 181800 6.23 1.46 20150606 184247 5.63 1.19 20150606 184253 6.24 0.65 20150606 184256 6.43 0.65 20150606 184300 6.26 0.85 20150606 184301 5.83 1.52 20150606 184307 7.14 0.82 20150606 184310 7.29 0.80 20150606 184313 8.04 0.93 20150606 184314 6.25 1.90 20150606 184326 8.52 0.88 20150606 184329 8.53 0.85 20150606 184332 8.53 0.85 20150606 184335 8.67 0.86 20150606 184337 2.44 0.17 20150606 184338 8.63 0.81 20150606 184339 7.88 2.50 20150606 184340 2.32 0.16 20150606 184341 8.48 0.79 20150606 184342 8.09 2.53 20150606 184343 2.26 0.15 20150606 184344 8.33 0.78 20150606 184345 8.29 2.55 20150606 184346 7.33 2.08 20150606 184347 8.01 0.77 20150606 184349 8.23 2.65 20150606 184350 6.98 2.13 20150606 184351 7.84 0.75 20150606 184352 8.25 2.66 20150606 184353 7.18 2.13 20150606 184354 7.68 0.73 20150606 184355 8.41 2.68 20150606 184356 2.72 0.15 20150606 184357 7.18 0.73 20150606 184358 8.57 2.70 20150606 184359 2.86 0.15 20150606 184400 6.69 0.73 20150606 184405 3.09 0.17 20150606 184406 4.64 0.76 20150606 184408 3.06 0.16 20150606 184409 4.06 0.76 20150606 184412 3.49 0.77 20150606 184422 8.04 2.24 20150606 184424 7.89 2.86 20150606 184425 8.18 2.25 20150606 184426 1.93 0.80 20150606 184427 7.97 2.87 20150606 184428 6.20 0.48 20150606 184429 3.12 0.82 20150606 184432 3.42 0.83 20150606 184433 3.14 0.75 20150606 184436 3.31 0.72 20150606 184438 7.69 2.97 20150606 184441 4.01 0.84 20150606 184442 7.56 3.12 20150606 184443 9.22 0.93 20150606 184444 4.90 0.85 20150606 184447 5.29 0.86 20150606 184448 1.97 0.90 20150606 184451 6.73 2.19 20150606 184453 7.63 3.14 20150606 184454 9.21 0.94 20150606 184455 5.51 0.87 20150606 184458 5.82 0.85 20150606 184459 2.40 0.89 20150606 184502 6.09 2.15 20150606 184503 5.85 0.86 20150606 184504 7.96 3.32 20150606 184505 11.22 1.41 20150606 184506 5.80 0.86 20150606 184510 6.17 2.16 20150606 184512 8.40 3.49 20150606 184513 7.40 1.74 20150606 184514 5.84 0.83 20150606 184518 2.72 0.86 20150606 184520 8.30 3.50 20150606 184521 8.19 1.76 20150606 184522 5.48 0.81 20150606 184526 3.34 0.88 20150606 184528 8.50 3.64 20150606 184530 11.55 2.36 20150606 184531 4.71 0.78 20150606 184535 5.37 2.17 20150606 184536 4.60 0.79 20150606 184537 8.32 3.63 20150606 184538 11.26 2.25 20150606 184539 4.38 0.79 20150606 184540 4.17 1.04 20150606 184544 4.12 0.81 20150606 184548 5.61 2.16 20150606 184550 8.18 3.69 20150606 184551 12.38 2.42 20150606 184552 3.71 0.84 20150606 184553 5.41 1.27 20150606 184555 7.97 3.66 20150606 184556 12.10 2.32 20150606 184557 3.60 0.85 20150606 184602 3.21 0.89 20150606 184608 7.60 3.62 20150606 184609 13.56 2.49 20150606 184610 2.50 0.93 20150606 184611 6.71 1.51 20150606 184613 7.43 3.56 20150606 184614 13.36 2.45 20150606 184615 2.33 0.95 20150606 184616 6.64 1.48 20150606 184618 7.34 3.51 20150606 184619 13.68 2.65 20150606 184621 2.00 1.04 20150606 184622 6.57 1.50 20150606 184624 7.27 3.44 20150606 184625 13.21 2.61 20150606 184626 1.92 1.07 20150606 184627 6.46 1.52 20150606 184629 7.18 3.37 20150606 184630 12.92 2.58 20150606 184631 1.94 1.10 20150606 184632 6.32 1.54 20150606 184634 7.00 3.25 20150606 184635 13.45 2.69 20150606 184636 2.67 1.14 20150606 184637 5.78 1.41 20150606 184639 6.89 3.20 20150606 184640 13.27 2.63 20150606 184641 3.22 1.11 20150606 184642 5.36 1.42 20150606 184645 12.90 2.56 20150606 184646 3.77 1.09 20150606 184651 4.16 1.09 20150606 184655 12.13 2.36 20150606 184658 4.05 1.12 20150606 184702 2.07 1.76 20150606 184703 4.38 1.17 20150606 184707 11.51 2.22 20150606 184708 4.39 1.20 20150606 184709 3.31 1.32 20150606 184713 10.56 2.10 20150606 184714 4.20 1.17 20150606 184715 3.44 1.15 20150606 184720 3.36 2.01 20150606 184721 4.42 1.19 20150606 184724 6.87 2.06 20150606 184725 10.46 2.05 20150606 184726 4.77 1.22 20150606 184727 2.62 1.15 20150606 184729 6.60 2.37 20150606 184733 5.03 1.27 20150606 184736 6.80 2.38 20150606 184737 9.67 1.96 20150606 184738 5.38 1.30 20150606 184739 3.35 1.02 20150606 184745 5.48 1.33 20150606 184746 2.68 1.04 20150606 184748 5.94 2.62 20150606 184749 9.60 1.96 20150606 184750 5.63 1.37 20150606 184752 5.46 1.41 20150606 184755 5.84 2.50 20150606 184756 9.01 1.92 20150606 184757 5.54 1.45 20150606 184758 4.19 0.92 20150606 184805 5.57 1.49 20150606 184806 4.50 0.92 20150606 184808 5.03 2.53 20150606 184812 5.52 1.52 20150606 184813 6.22 1.06 20150606 184815 4.84 2.30 20150606 184819 5.88 1.57 20150606 184820 6.41 1.39 20150606 184822 4.72 2.34 20150606 184826 5.80 1.60 20150606 184827 6.86 1.78 20150606 184829 4.90 2.36 20150606 184832 8.21 2.32 20150606 184833 5.85 1.64 20150606 184834 7.07 2.15 20150606 184839 7.07 2.13 20150606 184840 6.23 1.66 20150606 184841 6.72 2.14 20150606 184842 6.23 1.66 20150606 184845 7.30 2.02 20150606 184846 7.12 2.18 20150606 184847 6.66 1.70 20150606 184849 6.66 1.70 20150606 184853 7.84 2.02 20150606 184854 7.16 2.23 20150606 184856 6.69 2.13 20150606 184857 6.71 1.75 20150606 184858 3.97 2.20 20150606 184903 7.33 2.35 20150606 184904 7.41 1.75 20150606 184906 7.41 1.75 20150606 184909 9.39 1.82 20150606 184910 6.81 2.39 20150606 184913 7.37 1.77 20150606 184914 2.15 2.11 20150606 184918 8.86 1.86 20150606 184919 5.33 2.46 20150606 184920 7.34 1.76 20150606 184922 7.36 1.77 20150606 184923 3.14 2.13 20150606 184928 5.08 2.59 20150606 184929 7.21 1.79 20150606 184931 7.21 1.79 20150606 184932 3.92 2.10 20150606 184934 7.85 1.64 20150606 184937 5.24 2.65 20150606 184938 7.02 1.81 20150606 184940 7.02 1.81 20150606 184944 7.44 1.63 20150606 184947 5.23 2.80 20150606 184948 6.95 1.87 20150606 184950 6.95 1.87 20150606 184951 3.89 2.17 20150606 184956 5.75 2.87 20150606 184957 7.31 1.90 20150606 184959 7.31 1.90 20150606 185000 3.11 2.16 20150606 185004 5.53 1.19 20150606 185005 6.24 2.92 20150606 185008 6.76 1.91 20150606 185009 1.74 2.15 20150606 185010 6.76 1.91 20150606 185016 6.53 3.09 20150606 185017 6.75 1.93 20150606 185019 6.75 1.93 20150606 185020 5.03 2.21 20150606 185025 7.12 3.12 20150606 185028 6.81 1.96 20150606 185029 5.09 2.22 20150606 185030 6.81 1.96 20150606 185037 7.66 3.12 20150606 185040 6.68 2.02 20150606 185041 6.95 2.29 20150606 185042 6.68 2.02 20150606 185048 7.90 3.24 20150606 185051 6.46 2.06 20150606 185052 7.61 2.23 20150606 185053 6.46 2.06 20150606 185059 7.37 3.17 20150606 185102 6.27 2.11 20150606 185104 6.27 2.11 20150606 185105 9.72 2.20 20150606 185112 6.54 3.15 20150606 185113 6.84 2.28 20150606 185115 6.91 2.29 20150606 185116 9.22 2.38 20150606 185117 6.91 2.29 20150606 185124 5.77 2.99 20150606 185126 5.70 2.96 20150606 185127 7.16 2.33 20150606 185129 7.16 2.33 20150606 185130 14.78 2.71 20150606 185131 7.22 2.33 20150606 185137 5.55 2.77 20150606 185140 7.33 2.25 20150606 185142 7.33 2.25 20150606 185143 14.97 2.68 20150606 185144 7.27 2.25 20150606 185150 5.02 2.48 20150606 185152 4.94 2.44 20150606 185153 7.03 2.24 20150606 185155 7.01 2.24 20150606 185156 14.53 2.65 20150606 185157 7.01 2.24 20150606 185158 14.35 2.65 20150606 185205 3.97 2.33 20150606 185208 6.90 2.24 20150606 185210 6.68 2.31 20150606 185211 12.74 2.51 20150606 185212 6.56 2.32 20150606 185215 10.17 2.43 20150606 185221 4.75 2.42 20150606 185224 6.25 2.34 20150606 185226 6.25 2.34 20150606 185227 12.58 2.62 20150606 185228 6.37 2.35 20150606 185230 10.35 2.17 20150606 185236 6.24 2.45 20150606 185239 7.17 2.38 20150606 185241 7.32 2.38 20150606 185242 11.90 2.43 20150606 185243 7.84 2.46 20150606 185244 11.73 2.42 20150606 185245 12.00 2.58 20150606 185247 12.05 2.58 20150606 185253 6.28 2.58 20150606 185256 8.52 2.48 20150606 185258 8.52 2.48 20150606 185259 10.32 2.29 20150606 185300 8.55 2.48 20150606 185301 10.14 2.27 20150606 185302 10.98 2.21 20150606 185304 10.72 2.15 20150606 185311 5.06 2.64 20150606 185314 8.86 2.49 20150606 185316 8.91 2.49 20150606 185317 8.62 2.09 20150606 185318 8.51 2.54 20150606 185319 8.47 2.07 20150606 185320 8.56 2.55 20150606 185322 8.50 1.46 20150606 185324 8.30 1.41 20150606 185328 8.26 2.66 20150606 185329 7.12 1.36 20150606 185330 8.56 2.63 20150606 185331 7.06 1.36 20150606 185333 8.91 2.59 20150606 185335 9.08 2.59 20150606 185336 7.47 1.95 20150606 185337 9.08 2.59 20150606 185338 7.37 1.93 20150606 185339 9.26 2.60 20150606 185341 6.70 1.04 20150606 185343 6.65 1.02 20150606 185348 6.32 1.32 20150606 185349 7.48 2.35 20150606 185350 6.18 1.31 20150606 185351 7.29 2.32 20150606 185352 6.93 2.75 20150606 185354 7.10 2.73 20150606 185357 7.10 2.73 20150606 185358 6.69 1.86 20150606 185359 7.30 2.72 20150606 185400 6.63 1.85 20150606 185401 4.38 0.49 20150606 185403 4.13 0.48 20150606 185405 4.49 0.50 20150606 185410 5.07 1.31 20150606 185411 5.18 1.99 20150606 185412 4.94 1.30 20150606 185413 5.03 1.96 20150606 185414 4.85 1.29 20150606 185416 7.00 2.60 20150606 185418 6.99 2.59 20150606 185419 6.29 1.77 20150606 185420 6.99 2.59 20150606 185421 6.26 1.76 20150606 185422 6.97 2.59 20150606 185423 6.23 1.75 20150606 185424 5.21 0.50 20150606 185426 5.22 0.51 20150606 185433 4.77 1.32 20150606 185434 3.10 1.44 20150606 185435 4.75 1.32 20150606 185436 2.98 1.41 20150606 185437 4.74 1.31 20150606 185439 8.71 2.62 20150606 185441 8.76 2.61 20150606 185443 8.76 2.61 20150606 185444 4.02 1.68 20150606 185445 8.81 2.60 20150606 185447 3.81 1.68 20150606 185448 8.74 2.59 20150606 185450 5.20 0.59 20150606 185452 5.22 0.61 20150606 185459 3.98 1.24 20150606 185500 3.79 1.22 20150606 185501 3.86 1.24 20150606 185502 4.01 1.22 20150606 185503 3.73 1.23 20150606 185504 4.23 1.22 20150606 185505 8.69 2.51 20150606 185507 8.68 2.50 20150606 185509 7.35 2.33 20150606 185510 0.80 1.58 20150606 185511 7.35 2.33 20150606 185512 0.82 1.57 20150606 185513 7.28 2.33 20150606 185514 0.90 1.56 20150606 185515 7.22 2.32 20150606 185517 5.08 0.68 20150606 185519 5.07 0.69 20150606 185527 5.07 1.31 20150606 185528 3.32 1.22 20150606 185529 5.10 1.32 20150606 185530 3.25 1.21 20150606 185531 5.13 1.32 20150606 185532 3.20 1.21 20150606 185534 6.65 2.24 20150606 185536 6.66 2.23 20150606 185539 6.59 2.22 20150606 185540 3.05 1.45 20150606 185541 6.59 2.22 20150606 185542 3.25 1.45 20150606 185543 6.52 2.21 20150606 185544 3.46 1.44 20150606 185545 6.45 2.21 20150606 185547 5.94 0.72 20150606 185549 6.18 0.73 20150606 185551 5.17 0.65 20150606 185559 5.33 1.42 20150606 185600 3.70 1.26 20150606 185601 5.38 1.43 20150606 185602 3.74 1.25 20150606 185603 5.44 1.44 20150606 185604 3.81 1.25 20150606 185605 5.50 1.44 20150606 185606 5.79 2.11 20150606 185608 5.74 2.11 20150606 185610 5.64 2.11 20150606 185612 5.54 2.10 20150606 185613 4.59 1.39 20150606 185614 5.54 2.10 20150606 185615 4.61 1.38 20150606 185616 5.45 2.10 20150606 185617 4.62 1.38 20150606 185618 5.36 2.10 20150606 185619 4.63 1.38 20150606 185620 3.44 0.95 20150606 185622 3.53 0.96 20150606 185624 3.67 0.96 20150606 185626 3.84 0.97 20150606 185636 5.37 1.19 20150606 185637 5.22 1.61 20150606 185638 5.39 1.19 20150606 185639 5.38 1.62 20150606 185640 5.41 1.18 20150606 185641 5.54 1.63 20150606 185642 5.56 1.19 20150606 185643 5.61 1.64 20150606 185644 6.40 2.14 20150606 185645 5.23 1.05 20150606 185646 6.50 2.14 20150606 185647 4.98 1.05 20150606 185648 6.61 2.14 20150606 185649 4.74 1.06 20150606 185650 6.71 2.14 20150606 185651 4.49 1.06 20150606 185652 6.77 2.14 20150606 185653 5.35 1.29 20150606 185654 6.77 2.14 20150606 185655 5.35 1.29 20150606 185656 6.83 2.14 20150606 185657 5.36 1.28 20150606 185658 6.90 2.14 20150606 185659 5.37 1.28 20150606 185700 6.97 2.14 20150606 185702 4.98 1.11 20150606 185704 4.93 1.11 20150606 185706 4.89 1.11 20150606 185708 4.86 1.10 20150606 185720 4.52 1.29 20150606 185721 6.60 1.88 20150606 185722 4.58 1.30 20150606 185723 6.62 1.89 20150606 185724 4.62 1.31 20150606 185725 6.65 1.90 20150606 185726 4.67 1.32 20150606 185727 6.67 1.91 20150606 185728 4.75 1.33 20150606 185729 6.70 1.91 20150606 185730 6.24 2.14 20150606 185731 2.88 2.59 20150606 185732 6.20 2.14 20150606 185733 3.06 2.65 20150606 185734 6.29 2.15 20150606 185735 2.90 2.70 20150606 185736 6.38 2.15 20150606 185737 2.82 2.75 20150606 185738 6.46 2.16 20150606 185739 2.84 2.80 20150606 185740 6.46 2.16 20150606 185741 6.60 1.35 20150606 185742 6.56 2.16 20150606 185743 6.62 1.35 20150606 185744 6.65 2.17 20150606 185745 6.71 1.35 20150606 185746 6.70 2.17 20150606 185747 6.80 1.35 20150606 185748 6.75 2.18 20150606 185749 6.89 1.34 20150606 185750 6.81 2.18 20150606 185752 5.38 1.20 20150606 185754 5.46 1.21 20150606 185756 5.49 1.22 20150606 185758 5.52 1.24 20150606 185800 5.56 1.25 20150606 185815 7.38 2.00 20150606 185816 5.63 1.29 20150606 185817 7.38 2.00 20150606 185818 5.43 1.28 20150606 185819 7.38 2.00 20150606 185820 5.24 1.28 20150606 185821 7.38 2.00 20150606 185822 5.04 1.27 20150606 185823 7.38 2.00 20150606 185824 4.84 1.27 20150606 185825 7.38 2.00 20150606 185826 4.67 1.26 20150606 185827 12.82 5.37 20150606 185828 6.01 2.21 20150606 185829 13.28 5.57 20150606 185830 6.07 2.21 20150606 185831 13.74 5.76 20150606 185832 6.12 2.22 20150606 185833 14.21 5.96 20150606 185834 6.17 2.22 20150606 185835 14.68 6.16 20150606 185836 6.28 2.23 20150606 185837 15.05 6.31 20150606 185838 6.38 2.23 20150606 185839 15.44 6.46 20150606 185840 6.49 2.24 20150606 185841 6.97 1.34 20150606 185842 6.49 2.24 20150606 185843 7.00 1.36 20150606 185844 6.60 2.24 20150606 185845 7.03 1.38 20150606 185846 6.72 2.25 20150606 185847 7.06 1.39 20150606 185848 6.64 2.24 20150606 185849 7.09 1.40 20150606 185850 6.56 2.24 20150606 185851 7.13 1.42 20150606 185852 6.48 2.23 20150606 185853 6.97 1.41 20150606 185854 6.23 2.23 20150606 185855 6.98 1.42 20150606 185856 6.73 1.63 20150606 185858 6.75 1.63 20150606 185901 6.77 1.62 20150606 185903 6.79 1.62 20150606 185905 6.81 1.61 20150606 185907 6.83 1.61 20150606 185909 6.79 1.60 20150606 185911 6.75 1.60 20150606 185931 7.47 2.05 20150606 185933 7.51 2.06 20150606 185935 7.56 2.06 20150606 185937 7.60 2.07 20150606 185938 6.25 1.25 20150606 185939 7.60 2.07 20150606 185940 6.27 1.28 20150606 185941 7.59 2.07 20150606 185942 6.31 1.30 20150606 185943 8.02 1.91 20150606 185944 5.72 1.25 20150606 185945 8.08 1.90 20150606 185946 5.94 1.28 20150606 185947 8.17 1.89 20150606 185948 5.92 1.30 20150606 185949 7.48 1.88 20150606 185951 5.91 1.32 20150606 185952 11.92 4.77 20150606 185953 6.25 2.19 20150606 185954 11.73 4.72 20150606 185955 6.29 2.20 20150606 185956 11.54 4.66 20150606 185957 6.32 2.20 20150606 185958 11.35 4.61 20150606 185959 6.38 2.21 20150606 190000 11.19 4.58 20150606 190001 6.43 2.22 20150606 190002 11.04 4.55 20150606 190003 6.48 2.22 20150606 190004 10.89 4.51 20150606 190005 6.53 2.23 20150606 190006 10.74 4.48 20150606 190007 6.58 2.24 20150606 190008 10.60 4.45 20150606 190009 6.50 2.24 20150606 190010 10.37 4.42 20150606 190011 6.43 2.24 20150606 190012 10.14 4.38 20150606 190013 6.35 2.24 20150606 190014 9.92 4.35 20150606 190015 6.35 2.24 20150606 190016 7.01 1.62 20150606 190017 6.28 2.24 20150606 190018 6.93 1.61 20150606 190019 6.21 2.24 20150606 190020 6.87 1.61 20150606 190021 6.19 2.24 20150606 190022 6.81 1.60 20150606 190023 6.17 2.24 20150606 190024 6.76 1.60 20150606 190025 6.15 2.25 20150606 190026 6.70 1.59 20150606 190027 6.13 2.25 20150606 190028 6.64 1.59 20150606 190029 6.11 2.25 20150606 190030 6.62 1.59 20150606 190031 6.14 2.25 20150606 190032 6.59 1.59 20150606 190033 6.16 2.25 20150606 190034 6.57 1.60 20150606 190035 6.71 2.31 20150606 190036 6.24 1.55 20150606 190037 6.68 2.30 20150606 190038 6.18 1.55 20150606 190039 6.65 2.30 20150606 190041 6.15 1.55 20150606 190042 6.61 2.30 20150606 190043 3.72 0.76 20150606 190044 1.09 1.22 20150606 190045 3.58 0.78 20150606 190046 1.13 1.22 20150606 190047 3.44 0.79 20150606 190048 1.17 1.21 20150606 190049 3.30 0.80 20150606 190050 1.22 1.20 20150606 190051 3.21 0.81 20150606 190052 1.32 1.20 20150606 190053 3.13 0.82 20150606 190054 1.41 1.19 20150606 190055 3.04 0.83 20150606 190056 1.51 1.19 20150606 190057 2.95 0.84 20150606 190058 1.61 1.18 20150606 190059 2.86 0.85 20150606 190100 1.71 1.18 20150606 190101 2.83 0.86 20150606 190102 1.81 1.17 20150606 190103 2.79 0.87 20150606 190104 1.90 1.17 20150606 190105 2.76 0.89 20150606 190106 2.00 1.16 20150606 190107 2.73 0.90 20150606 190108 2.10 1.16 20150606 190109 2.69 0.91 20150606 190110 2.19 1.15 20150606 190111 2.62 0.92 20150606 190112 2.34 1.14 20150606 190113 2.55 0.93 20150606 190114 2.48 1.14 20150606 190115 2.49 0.93 20150606 190116 2.63 1.13 20150606 190117 2.43 0.94 20150606 190118 6.82 1.94 20150606 190120 6.75 1.97 20150606 190122 6.59 2.01 20150606 190124 6.44 2.05 20150606 190126 6.28 2.09 20150606 190128 6.13 2.13 20150606 190130 5.78 2.06 20150606 190133 5.77 2.07 20150606 190135 5.76 2.08 20150606 190137 5.75 2.08 20150606 190139 5.73 2.09 20150606 190141 5.72 2.10 20150606 190143 5.73 2.11 20150606 190145 5.74 2.11 20150606 190147 5.75 2.12 20150606 190149 5.76 2.12 20150606 190151 5.77 2.13 20150606 190153 5.81 2.13 20150606 190155 5.84 2.14 20150606 190157 5.88 2.14 20150606 190159 5.91 2.15 20150606 190201 5.95 2.15 20150606 190203 5.99 2.15 20150606 190205 6.02 2.15 20150606 190207 6.06 2.16 20150606 190209 6.10 2.16 20150606 190211 6.14 2.16 20150606 190213 6.53 2.21 20150606 190215 6.49 2.21 20150606 190217 6.45 2.22 20150606 190219 6.41 2.22 20150606 190221 6.37 2.22 20150606 190224 6.48 2.19 20150606 190226 6.51 2.20 20150606 190228 6.54 2.20 20150606 190230 6.57 2.21 20150606 190232 6.59 2.21 20150606 190234 6.55 2.21 20150606 190236 6.50 2.22 20150606 190238 6.46 2.22 20150606 190240 6.41 2.23 20150606 190242 6.37 2.23 20150606 190244 6.10 2.23 20150606 190246 5.85 2.23 20150606 190248 5.64 2.24 20150606 190250 5.47 2.24 20150606 190252 5.33 2.24 20150606 190254 4.50 2.24 20150606 190256 3.68 2.23 20150606 190258 2.89 2.23 20150606 190300 2.17 2.22 20150606 190302 1.59 2.22 20150606 190304 1.59 2.21 20150606 190306 1.73 2.21 20150606 190308 1.99 2.20 20150606 190310 2.33 2.20 20150606 190313 2.71 2.19 20150606 190315 2.93 2.19 20150606 190317 3.16 2.19 20150606 190319 3.39 2.18 20150606 190321 3.89 2.21 20150606 190323 4.12 2.21 20150606 190325 4.30 2.21 20150606 190335 5.19 2.21 20150606 190337 5.31 2.21 20150606 190339 5.43 2.20 20150606 190341 5.55 2.20 20150606 190343 5.68 2.20 20150606 190345 5.74 2.20 20150606 190347 5.81 2.20 20150606 190353 6.03 2.20 20150606 190355 6.12 2.20 20150606 190357 6.21 2.20 20150606 190359 6.30 2.21 20150606 190401 6.39 2.21 20150606 190404 6.49 2.21 20150606 190406 6.50 2.21 20150606 190408 6.52 2.21 20150606 190410 6.54 2.21 20150606 190412 6.56 2.21 20150606 190414 6.57 2.21 20150606 190416 6.62 2.20 20150606 190418 6.34 2.20 20150606 190420 6.47 2.19 20150606 190422 6.61 2.19 20150606 190424 6.75 2.18 20150606 190426 6.78 2.18 20150606 190428 6.81 2.18 20150606 190430 6.84 2.17 20150606 190432 6.87 2.17 20150606 190434 6.90 2.17 20150606 190436 7.01 2.17 20150606 190438 7.11 2.17 20150606 190440 7.22 2.17 20150606 190442 7.32 2.17 20150606 190444 7.43 2.17 20150606 190446 7.45 2.17 20150606 190448 7.47 2.17 20150606 190450 7.50 2.16 20150606 190452 7.52 2.16 20150606 190455 7.55 2.16 20150606 190457 7.50 2.16 20150606 190459 7.46 2.16 20150606 190501 7.42 2.16 20150606 190503 7.39 2.16 20150606 190505 7.36 2.16 20150606 190507 7.35 2.16 20150606 190509 7.35 2.16 20150606 190511 7.35 2.15 20150606 190513 7.48 2.12 20150606 190515 7.48 2.12 20150606 190517 7.38 2.12 20150606 190519 7.29 2.11 20150606 190521 7.20 2.11 20150606 190523 7.12 2.10 20150606 190525 7.04 2.10 20150606 190527 6.96 2.10 20150606 190529 6.89 2.10 20150606 190531 6.82 2.09 20150606 190533 6.76 2.09 20150606 190535 6.70 2.09 20150606 190536 5.51 1.56 20150606 190538 5.55 1.56 20150606 190540 5.59 1.57 20150606 190542 5.63 1.57 20150606 190545 5.67 1.58 20150606 190547 5.71 1.58 20150606 190549 5.59 1.58 20150606 190551 5.49 1.58 20150606 190553 5.41 1.59 20150606 190555 5.34 1.59 20150606 190557 5.30 1.59 20150606 190559 5.17 1.59 20150606 190601 5.06 1.59 20150606 190603 4.94 1.60 20150606 190605 4.83 1.60 20150606 190607 4.73 1.60 20150606 190609 4.49 1.60 20150606 190611 1.11 1.59 20150606 190613 1.02 1.59 20150606 190615 0.94 1.59 20150606 190617 0.88 1.60 20150606 190619 0.73 1.60 20150606 190621 0.59 1.61 20150606 190623 0.48 1.62 20150606 190625 0.41 1.62 20150606 190627 0.40 1.63 20150606 190629 0.61 1.64 20150606 190631 0.83 1.64 20150606 190633 1.07 1.65 20150606 190636 1.31 1.66 20150606 190638 1.54 1.67 20150606 190640 1.81 1.68 20150606 190642 2.08 1.69 20150606 190644 2.36 1.70 20150606 190646 2.63 1.71 20150606 190648 2.91 1.72 20150606 190650 2.96 1.73 20150606 190652 3.00 1.73 20150606 190654 3.05 1.74 20150606 190656 3.10 1.75 20150606 190658 3.16 1.76 20150606 190700 3.19 1.77 20150606 190702 3.22 1.77 20150606 190704 3.25 1.78 20150606 190706 3.28 1.79 20150606 190708 2.55 1.83 20150606 190710 2.61 1.84 20150606 190712 2.68 1.84 20150606 190714 2.75 1.85 20150606 190716 2.82 1.86 20150606 190718 2.89 1.87 20150606 190720 2.95 1.88 20150606 190722 3.02 1.89 20150606 190724 3.11 1.90 20150606 190727 3.21 1.91 20150606 190729 3.33 1.92 20150606 190731 3.21 1.93 20150606 190733 3.08 1.93 20150606 190735 2.96 1.94 20150606 190737 2.84 1.95 20150606 190739 2.72 1.96 20150606 190741 2.84 1.97 20150606 190743 2.95 1.98 20150606 190745 3.07 1.99 20150606 190747 3.19 2.00 20150606 190749 3.31 2.01 20150606 190751 3.65 2.02 20150606 190753 4.00 2.03 20150606 190755 4.35 2.04 20150606 190757 4.70 2.06 20150606 190759 5.05 2.07 20150606 190801 5.33 2.08 20150606 190803 5.62 2.09 20150606 190805 5.58 2.07 20150606 190807 5.77 2.08 20150606 190809 5.96 2.09 20150606 190811 6.10 2.09 20150606 190813 6.24 2.10 20150606 190815 6.37 2.11 20150606 190818 6.51 2.11 20150606 190820 6.65 2.12 20150606 190822 6.88 2.12 20150606 190824 7.12 2.13 20150606 190826 7.35 2.13 20150606 190828 7.59 2.13 20150606 190830 7.83 2.14 20150606 190832 7.84 2.13 20150606 190834 7.84 2.13 20150606 190836 7.85 2.12 20150606 190838 7.86 2.11 20150606 190840 7.87 2.11 20150606 190842 7.79 2.10 20150606 190844 7.72 2.09 20150606 190846 7.65 2.08 20150606 190848 7.58 2.07 20150606 190850 7.51 2.06 20150606 190852 7.40 2.05 20150606 190854 7.30 2.04 20150606 190855 9.15 4.17 20150606 190856 12.18 1.12 20150606 190857 9.15 4.17 20150606 190858 12.19 1.13 20150606 190859 9.23 4.16 20150606 190900 12.41 3.82 20150606 190901 9.22 4.16 20150606 190902 12.44 3.88 20150606 190903 9.20 4.15 20150606 190904 12.48 3.94 20150606 190905 9.17 4.15 20150606 190907 12.51 4.00 20150606 190908 9.15 4.15 20150606 190909 12.54 4.06 20150606 190910 9.13 4.15 20150606 190911 12.58 4.12 20150606 190912 9.11 4.15 20150606 190913 12.66 4.09 20150606 190914 9.12 4.15 20150606 190915 12.74 4.07 20150606 190916 9.12 4.15 20150606 190917 12.82 4.04 20150606 190918 9.13 4.15 20150606 190919 12.91 4.01 20150606 190920 9.14 4.15 20150606 190921 12.99 3.99 20150606 190922 9.15 4.16 20150606 190923 13.04 3.98 20150606 190924 9.15 4.16 20150606 190925 13.09 3.98 20150606 190926 9.15 4.16 20150606 190927 13.14 3.98 20150606 190928 9.15 4.17 20150606 190929 13.19 3.97 20150606 190930 9.15 4.17 20150606 190931 13.24 3.97 20150606 190932 9.15 4.18 20150606 190933 13.23 3.94 20150606 190934 9.17 4.18 20150606 190935 13.22 3.92 20150606 190936 9.19 4.18 20150606 190937 13.21 3.90 20150606 190938 9.21 4.19 20150606 190939 13.20 3.87 20150606 190940 9.23 4.19 20150606 190941 13.19 3.85 20150606 190942 9.26 4.20 20150606 190943 13.19 3.81 20150606 190944 9.25 4.20 20150606 190945 13.18 3.77 20150606 190946 9.24 4.20 20150606 190947 13.18 3.73 20150606 190948 9.23 4.20 20150606 190949 13.18 3.70 20150606 190950 9.22 4.20 20150606 190951 7.08 2.13 20150606 190952 8.33 1.86 20150606 190953 7.09 2.13 20150606 190954 8.67 1.95 20150606 190955 7.04 2.13 20150606 190956 8.56 1.95 20150606 190958 7.07 2.13 20150606 190959 8.46 1.95 20150606 191000 7.11 2.13 20150606 191001 8.35 1.95 20150606 191002 7.14 2.13 20150606 191003 8.24 1.95 20150606 191004 7.13 2.13 20150606 191005 8.23 1.96 20150606 191006 7.12 2.13 20150606 191007 8.22 1.97 20150606 191008 7.11 2.13 20150606 191009 8.21 1.97 20150606 191010 7.10 2.13 20150606 191011 8.21 1.98 20150606 191012 7.10 2.13 20150606 191013 8.21 1.99 20150606 191014 7.10 2.13 20150606 191015 8.21 2.00 20150606 191016 7.10 2.13 20150606 191017 8.21 2.00 20150606 191018 7.10 2.13 20150606 191019 8.21 2.01 20150606 191020 7.10 2.13 20150606 191021 8.21 2.02 20150606 191022 7.11 2.13 20150606 191023 8.21 2.03 20150606 191024 7.09 2.12 20150606 191025 8.09 2.04 20150606 191026 7.07 2.12 20150606 191027 6.57 3.58 20150606 191028 7.07 2.12 20150606 191029 6.58 3.58 20150606 191030 7.06 2.12 20150606 191031 6.58 3.59 20150606 191032 7.04 2.12 20150606 191033 6.59 3.59 20150606 191034 7.03 2.12 20150606 191035 6.59 3.59 20150606 191036 6.98 2.11 20150606 191037 6.59 3.60 20150606 191038 6.93 2.11 20150606 191039 6.60 3.60 20150606 191040 6.89 2.10 20150606 191041 6.60 3.60 20150606 191042 6.85 2.09 20150606 191043 6.61 3.61 20150606 191044 6.80 2.09 20150606 191045 6.60 3.61 20150606 191046 6.74 2.08 20150606 191047 6.89 3.64 20150606 191049 6.45 2.09 20150606 191050 6.88 3.64 20150606 191051 6.45 2.09 20150606 191052 6.88 3.64 20150606 191053 6.47 2.08 20150606 191054 6.88 3.65 20150606 191055 6.48 2.08 20150606 191056 8.57 2.35 20150606 191058 8.61 2.35 20150606 191100 8.65 2.34 20150606 191102 8.69 2.34 20150606 191104 8.72 2.34 20150606 191106 8.69 2.34 20150606 191108 8.65 2.33 20150606 191110 8.61 2.33 20150606 191112 8.57 2.32 20150606 191114 8.54 2.32 20150606 191116 8.48 2.31 20150606 191118 8.42 2.31 20150606 191120 2.22 2.55 20150606 191122 2.06 2.55 20150606 191124 1.90 2.55 20150606 191126 1.74 2.55 20150606 191128 1.58 2.55 20150606 191130 1.42 2.55 20150606 191132 1.26 2.55 20150606 191134 1.11 2.55 20150606 191136 0.69 2.55 20150606 191139 0.43 2.55 20150606 191140 8.80 4.05 20150606 191141 9.99 2.27 20150606 191142 8.83 4.05 20150606 191143 10.01 2.23 20150606 191144 8.86 4.05 20150606 191145 10.03 2.20 20150606 191146 8.88 4.05 20150606 191147 10.09 2.14 20150606 191148 8.89 4.04 20150606 191149 10.16 2.09 20150606 191150 8.89 4.04 20150606 191151 10.22 2.04 20150606 191152 8.89 4.03 20150606 191153 10.28 1.98 20150606 191154 8.89 4.03 20150606 191155 10.35 1.93 20150606 191156 8.90 4.03 20150606 191157 10.02 1.83 20150606 191158 9.24 2.13 20150606 191159 7.14 2.12 20150606 191200 9.22 2.13 20150606 191201 7.17 2.12 20150606 191202 9.20 2.14 20150606 191203 7.20 2.12 20150606 191204 9.18 2.15 20150606 191205 7.24 2.12 20150606 191206 9.16 2.15 20150606 191207 7.30 2.12 20150606 191208 9.17 2.17 20150606 191209 7.36 2.12 20150606 191210 9.18 2.18 20150606 191211 7.43 2.12 20150606 191212 9.18 2.20 20150606 191213 7.49 2.13 20150606 191214 6.31 3.85 20150606 191215 7.49 2.13 20150606 191216 6.28 3.85 20150606 191217 7.55 2.13 20150606 191218 6.22 3.85 20150606 191219 7.58 2.13 20150606 191220 6.16 3.85 20150606 191221 7.60 2.13 20150606 191222 6.11 3.85 20150606 191223 7.63 2.13 20150606 191224 6.06 3.84 20150606 191225 7.65 2.13 20150606 191226 6.02 3.84 20150606 191227 7.68 2.14 20150606 191228 5.84 3.88 20150606 191231 7.12 2.01 20150606 191233 7.07 2.01 20150606 191235 7.01 2.00 20150606 191237 6.96 2.00 20150606 191239 6.90 2.00 20150606 191241 6.84 2.00 20150606 191243 6.78 1.99 20150606 191245 7.66 2.63 20150606 191247 7.70 2.63 20150606 191249 7.75 2.63 20150606 191251 7.81 2.63 20150606 191253 7.86 2.63 20150606 191255 7.92 2.63 20150606 191258 8.31 4.02 20150606 191300 8.25 4.01 20150606 191302 8.20 4.01 20150606 191304 8.14 4.01 20150606 191306 8.09 4.01 20150606 191308 8.03 4.01 20150606 191309 7.14 2.11 20150606 191310 7.64 2.53 20150606 191311 7.15 2.11 20150606 191312 7.59 2.52 20150606 191313 7.15 2.11 20150606 191314 7.53 2.51 20150606 191315 7.16 2.11 20150606 191316 7.47 2.50 20150606 191317 6.20 2.12 20150606 191318 7.52 2.50 20150606 191319 6.14 2.11 20150606 191321 6.36 3.93 20150606 191322 6.14 2.11 20150606 191323 6.28 3.93 20150606 191324 6.09 2.11 20150606 191325 6.20 3.92 20150606 191326 6.03 2.10 20150606 191327 6.12 3.92 20150606 191328 5.98 2.10 20150606 191329 6.04 3.92 20150606 191330 5.93 2.09 20150606 191331 5.90 3.92 20150606 191333 6.09 1.87 20150606 191335 6.17 1.87 20150606 191337 6.24 1.86 20150606 191339 6.32 1.86 20150606 191341 6.30 1.87 20150606 191343 7.96 2.52 20150606 191345 7.96 2.51 20150606 191347 7.95 2.50 20150606 191349 7.94 2.50 20150606 191352 7.58 3.95 20150606 191354 7.65 3.95 20150606 191356 7.73 3.95 20150606 191358 7.80 3.95 20150606 191400 7.88 3.95 20150606 191401 5.13 2.05 20150606 191402 5.87 2.29 20150606 191403 3.18 2.05 20150606 191404 5.90 2.31 20150606 191405 3.38 2.06 20150606 191406 5.85 2.31 20150606 191407 3.59 2.06 20150606 191408 5.80 2.31 20150606 191409 3.80 2.07 20150606 191411 3.46 3.98 20150606 191412 3.80 2.07 20150606 191413 3.35 3.98 20150606 191414 3.93 2.08 20150606 191415 3.25 3.99 20150606 191416 4.08 2.09 20150606 191417 3.17 3.99 20150606 191418 4.24 2.11 20150606 191419 5.27 1.75 20150606 191421 5.11 1.74 20150606 191423 4.97 1.73 20150606 191425 4.83 1.72 20150606 191427 10.01 2.51 20150606 191429 10.17 2.52 20150606 191431 10.32 2.52 20150606 191433 10.34 2.53 20150606 191436 8.30 4.09 20150606 191438 8.27 4.09 20150606 191440 8.24 4.10 20150606 191442 8.21 4.11 20150606 191443 7.19 2.56 20150606 191444 4.03 2.31 20150606 191445 7.58 2.63 20150606 191446 3.96 2.31 20150606 191447 7.98 2.70 20150606 191448 4.48 2.35 20150606 191449 10.76 3.23 20150606 191450 2.99 4.10 20150606 191451 10.76 3.23 20150606 191452 3.04 4.11 20150606 191453 11.29 3.33 20150606 191454 3.04 4.11 20150606 191455 11.64 3.42 20150606 191456 3.04 4.11 20150606 191457 11.99 3.51 20150606 191458 3.21 1.59 20150606 191500 3.09 1.59 20150606 191503 2.96 1.58 20150606 191505 2.63 1.58 20150606 191507 9.94 2.55 20150606 191509 9.90 2.56 20150606 191511 9.86 2.57 20150606 191512 7.99 4.13 20150606 191514 7.95 4.13 20150606 191516 7.89 4.14 20150606 191518 7.83 4.14 20150606 191519 14.40 4.06 20150606 191520 4.16 2.41 20150606 191521 14.51 4.07 20150606 191522 4.18 2.41 20150606 191523 14.61 4.09 20150606 191524 4.21 2.42 20150606 191525 14.61 4.09 20150606 191526 3.26 4.18 20150606 191527 14.55 4.08 20150606 191528 3.32 4.18 20150606 191529 14.50 4.07 20150606 191530 3.39 4.18 20150606 191531 14.08 3.81 20150606 191532 1.50 1.54 20150606 191533 9.87 1.93 20150606 191534 1.88 1.54 20150606 191535 9.52 1.94 20150606 191536 2.18 1.54 20150606 191537 9.19 1.93 20150606 191538 10.22 2.70 20150606 191539 3.70 3.60 20150606 191540 10.28 2.72 20150606 191541 3.99 3.66 20150606 191542 10.34 2.74 20150606 191543 4.31 3.71 20150606 191545 6.22 4.15 20150606 191547 6.05 4.15 20150606 191549 5.88 4.16 20150606 191550 13.74 3.81 20150606 191552 5.58 2.51 20150606 191553 13.58 3.80 20150606 191554 5.50 2.51 20150606 191555 13.42 3.80 20150606 191556 4.61 4.31 20150606 191557 13.42 3.80 20150606 191558 4.80 4.31 20150606 191559 13.33 3.78 20150606 191600 5.00 4.31 20150606 191601 13.23 3.76 20150606 191602 5.49 1.56 20150606 191603 6.68 1.85 20150606 191604 5.75 1.57 20150606 191605 6.60 1.84 20150606 191606 6.02 1.57 20150606 191607 6.39 3.84 20150606 191608 11.42 3.00 20150606 191609 6.40 3.84 20150606 191610 11.56 3.03 20150606 191611 6.40 3.84 20150606 191612 11.96 3.01 20150606 191613 3.71 4.27 20150606 191615 3.51 4.29 20150606 191617 3.33 4.31 20150606 191618 11.97 3.34 20150606 191619 6.02 2.64 20150606 191620 11.89 3.31 20150606 191621 6.10 2.66 20150606 191622 11.81 3.28 20150606 191623 6.01 4.45 20150606 191624 11.81 3.28 20150606 191625 6.23 4.45 20150606 191626 11.73 3.25 20150606 191627 6.45 4.46 20150606 191628 9.59 2.12 20150606 191629 8.18 1.71 20150606 191630 9.75 2.13 20150606 191631 8.27 1.72 20150606 191632 9.91 2.13 20150606 191633 13.18 3.24 20150606 191634 5.88 4.03 20150606 191635 13.30 3.26 20150606 191636 5.95 4.03 20150606 191637 13.43 3.29 20150606 191638 3.44 4.66 20150606 191639 1.09 1.31 20150606 191640 3.60 4.71 20150606 191641 0.92 1.29 20150606 191643 3.76 4.75 20150606 191644 11.39 3.11 20150606 191645 6.62 2.81 20150606 191646 11.38 3.10 20150606 191647 6.64 2.83 20150606 191648 11.38 3.10 20150606 191649 8.01 4.52 20150606 191650 11.38 3.08 20150606 191651 6.90 4.63 20150606 191652 10.77 2.99 20150606 191653 7.77 1.76 20150606 191654 12.71 2.58 20150606 191655 7.69 1.76 20150606 191656 12.84 2.63 20150606 191657 13.49 3.38 20150606 191658 5.78 4.13 20150606 191659 13.64 3.42 20150606 191700 5.78 4.12 20150606 191701 13.77 3.46 20150606 191702 5.41 5.07 20150606 191703 2.29 1.16 20150606 191704 5.47 5.10 20150606 191705 2.30 1.15 20150606 191706 6.97 2.95 20150606 191707 10.40 2.92 20150606 191708 6.86 2.97 20150606 191709 10.36 2.91 20150606 191710 6.75 2.99 20150606 191711 10.36 2.91 20150606 191712 7.73 4.69 20150606 191713 10.30 2.90 20150606 191714 7.76 4.70 20150606 191715 12.41 2.94 20150606 191716 8.74 1.92 20150606 191717 12.32 2.96 20150606 191718 8.86 1.95 20150606 191719 6.18 4.02 20150606 191720 14.78 3.83 20150606 191721 6.18 4.01 20150606 191722 14.86 3.86 20150606 191723 6.13 5.52 20150606 191724 3.27 1.08 20150606 191725 6.32 5.56 20150606 191726 3.48 1.07 20150606 191727 7.08 3.11 20150606 191728 9.05 2.76 20150606 191729 7.06 3.13 20150606 191730 8.97 2.75 20150606 191731 8.24 4.87 20150606 191732 8.97 2.75 20150606 191734 8.28 4.88 20150606 191735 8.83 2.75 20150606 191736 9.63 2.10 20150606 191737 13.90 3.31 20150606 191738 9.57 2.11 20150606 191739 13.87 3.32 20150606 191740 14.71 3.87 20150606 191741 5.66 4.05 20150606 191742 14.77 3.89 20150606 191743 5.71 4.04 20150606 191744 3.07 1.10 20150606 191745 8.27 5.88 20150606 191746 3.27 1.11 20150606 191747 8.38 5.92 20150606 191748 7.95 2.69 20150606 191749 6.60 3.35 20150606 191750 7.84 2.69 20150606 191751 8.32 4.92 20150606 191752 7.84 2.69 20150606 191753 8.29 4.93 20150606 191754 7.73 2.68 20150606 191755 8.45 2.11 20150606 191756 13.23 3.38 20150606 191757 8.28 2.11 20150606 191758 13.15 3.39 20150606 191759 15.41 4.03 20150606 191800 5.66 3.91 20150606 191801 15.49 4.05 20150606 191802 8.67 6.19 20150606 191803 4.52 1.26 20150606 191804 9.34 6.24 20150606 191805 4.61 1.28 20150606 191806 6.48 3.45 20150606 191807 6.34 2.72 20150606 191808 6.45 3.48 20150606 191809 6.34 2.72 20150606 191810 8.49 5.08 20150606 191811 6.23 2.72 20150606 191812 8.46 5.08 20150606 191813 13.34 3.64 20150606 191814 8.91 2.20 20150606 191815 13.15 3.66 20150606 191816 15.27 3.95 20150606 191817 4.22 3.94 20150606 191818 15.31 3.97 20150606 191819 4.09 3.92 20150606 191820 4.95 1.41 20150606 191821 10.29 6.56 20150606 191822 4.95 1.43 20150606 191824 6.12 3.69 20150606 191825 5.72 2.70 20150606 191826 6.07 3.72 20150606 191827 5.72 2.70 20150606 191828 8.70 5.07 20150606 191829 5.74 2.70 20150606 191830 7.84 2.19 20150606 191831 11.22 3.73 20150606 191832 7.85 2.20 20150606 191833 10.93 3.76 20150606 191834 15.47 4.04 20150606 191835 3.18 3.79 20150606 191836 15.48 4.05 20150606 191837 10.29 6.84 20150606 191838 5.28 1.60 20150606 191839 10.51 6.88 20150606 191840 5.43 2.78 20150606 191841 6.35 3.79 20150606 191842 5.35 2.78 20150606 191843 9.52 5.18 20150606 191844 5.35 2.78 20150606 191845 9.59 5.17 20150606 191846 12.05 4.12 20150606 191847 8.19 2.28 20150606 191848 11.84 4.14 20150606 191849 14.57 4.00 20150606 191850 3.31 3.78 20150606 191851 14.59 4.00 20150606 191852 11.59 7.11 20150606 191853 6.03 1.81 20150606 191854 11.68 7.15 20150606 191855 4.96 2.81 20150606 191856 6.92 4.00 20150606 191857 4.91 2.81 20150606 191858 10.12 5.11 20150606 191859 4.91 2.81 20150606 191900 10.16 5.09 20150606 191901 11.19 4.12 20150606 191902 7.43 2.48 20150606 191903 10.85 4.11 20150606 191904 14.70 4.08 20150606 191905 3.81 3.62 20150606 191906 14.72 4.11 20150606 191907 12.32 7.37 20150606 191908 6.87 1.99 20150606 191909 12.97 7.47 20150606 191910 5.00 2.94 20150606 191911 6.63 4.04 20150606 191912 5.01 2.95 20150606 191913 10.63 5.14 20150606 191915 5.01 2.95 20150606 191916 10.62 5.12 20150606 191917 11.66 4.24 20150606 191918 8.15 2.63 20150606 191919 5.14 3.64 20150606 191920 13.84 4.13 20150606 191921 5.30 3.61 20150606 191922 6.53 2.20 20150606 191923 13.74 7.70 20150606 191924 6.68 2.24 20150606 191925 6.90 4.22 20150606 191926 5.09 2.99 20150606 191927 10.54 5.01 20150606 191928 5.09 2.99 20150606 191929 10.52 4.99 20150606 191930 11.16 4.19 20150606 191931 7.87 2.92 20150606 191932 11.11 4.18 20150606 191933 14.17 4.33 20150606 191934 6.63 3.45 20150606 191935 7.45 2.43 20150606 191936 14.55 7.95 20150606 191937 7.58 2.47 20150606 191938 7.30 4.40 20150606 191939 5.10 3.04 20150606 191940 7.34 4.43 20150606 191941 5.65 3.14 20150606 191942 9.95 4.99 20150606 191943 11.53 4.36 20150606 191944 8.59 3.01 20150606 191945 11.38 4.32 20150606 191946 14.20 4.42 20150606 191947 8.22 3.52 20150606 191948 7.99 2.65 20150606 191949 15.64 8.27 20150606 191950 8.10 2.69 20150606 191951 7.71 4.42 20150606 191952 5.78 3.20 20150606 191953 9.35 4.85 20150606 191954 5.78 3.20 20150606 191955 9.19 4.83 20150606 191956 10.73 4.13 20150606 191957 8.92 3.29 20150606 191958 8.80 3.41 20150606 191959 14.42 4.62 20150606 192000 8.92 3.38 20150606 192001 8.36 2.87 20150606 192002 16.28 8.60 20150606 192003 5.75 3.26 20150606 192004 7.85 4.61 20150606 192006 5.75 3.26 20150606 192007 8.25 4.70 20150606 192008 5.74 3.27 20150606 192009 9.37 3.52 20150606 192010 10.42 3.91 20150606 192011 13.18 4.67 20150606 192012 9.43 3.38 20150606 192013 7.09 2.94 20150606 192014 17.40 8.96 20150606 192015 6.90 2.95 20150606 192016 7.69 4.57 20150606 192017 6.30 3.44 20150606 192018 7.81 4.77 20150606 192019 6.30 3.44 20150606 192020 9.85 3.58 20150606 192021 10.83 3.82 20150606 192022 13.05 4.88 20150606 192023 10.07 3.27 20150606 192024 13.06 4.92 20150606 192025 18.24 9.34 20150606 192026 6.74 3.03 20150606 192027 7.45 4.73 20150606 192028 6.40 3.50 20150606 192029 6.83 4.62 20150606 192030 6.40 3.50 20150606 192031 9.99 3.81 20150606 192032 11.32 3.76 20150606 192033 9.98 3.85 20150606 192034 9.70 3.18 20150606 192035 13.32 5.20 20150606 192036 19.07 9.74 20150606 192037 7.09 3.10 20150606 192038 8.65 4.72 20150606 192039 6.67 3.67 20150606 192040 7.21 4.62 20150606 192041 6.67 3.67 20150606 192042 10.53 3.89 20150606 192043 10.60 3.88 20150606 192044 13.75 5.39 20150606 192045 9.29 3.21 20150606 192046 6.74 3.08 20150606 192047 19.95 9.96 20150606 192048 6.80 3.71 20150606 192049 8.07 4.88 20150606 192050 6.80 3.71 20150606 192051 4.06 4.46 20150606 192052 10.77 3.78 20150606 192053 10.42 4.07 20150606 192054 9.47 3.15 20150606 192056 13.56 5.66 20150606 192057 9.50 3.14 20150606 192058 6.62 3.15 20150606 192059 19.90 10.07 20150606 192100 6.81 3.73 20150606 192101 7.97 5.07 20150606 192102 6.81 3.73 20150606 192103 10.31 4.22 20150606 192104 11.03 3.67 20150606 192105 12.92 5.83 20150606 192106 10.13 3.12 20150606 192107 5.38 3.16 20150606 192108 20.10 9.82 20150606 192109 7.04 3.83 20150606 192110 7.68 4.96 20150606 192111 7.04 3.83 20150606 192112 5.46 4.28 20150606 192113 11.05 3.68 20150606 192114 10.65 4.30 20150606 192115 10.55 3.06 20150606 192116 12.57 6.22 20150606 192117 20.25 9.80 20150606 192118 5.78 3.24 20150606 192119 7.37 5.12 20150606 192120 7.09 3.82 20150606 192121 5.90 4.22 20150606 192122 7.09 3.82 20150606 192123 10.43 4.44 20150606 192124 10.87 3.03 20150606 192125 13.64 6.53 20150606 192126 20.22 9.75 20150606 192127 6.29 3.30 20150606 192128 7.38 5.28 20150606 192129 7.04 3.82 20150606 192130 6.55 4.14 20150606 192131 7.05 3.85 20150606 192132 11.53 4.45 20150606 192133 11.17 3.82 20150606 192134 15.57 6.93 20150606 192135 20.15 9.31 20150606 192136 5.67 3.36 20150606 192137 6.56 5.18 20150606 192138 7.01 3.85 20150606 192139 7.34 4.04 20150606 192140 7.01 3.85 20150606 192141 11.95 4.64 20150606 192142 11.65 2.99 20150606 192143 13.52 7.22 20150606 192144 20.09 9.19 20150606 192145 6.20 3.44 20150606 192147 6.88 5.35 20150606 192148 6.97 3.84 20150606 192149 7.57 3.91 20150606 192150 11.47 3.92 20150606 192151 12.01 4.82 20150606 192152 11.81 3.02 20150606 192153 9.57 7.26 20150606 192154 20.17 9.08 20150606 192155 6.90 3.83 20150606 192156 6.81 5.25 20150606 192157 6.98 3.83 20150606 192158 8.51 3.56 20150606 192159 11.64 4.01 20150606 192200 11.36 7.44 20150606 192201 12.21 2.94 20150606 192202 7.35 3.61 20150606 192203 19.65 8.56 20150606 192204 6.98 3.82 20150606 192205 7.88 3.47 20150606 192206 6.98 3.82 20150606 192207 12.67 5.03 20150606 192208 11.90 4.03 20150606 192209 8.88 7.12 20150606 192210 19.46 8.43 20150606 192211 8.43 3.72 20150606 192212 6.73 5.57 20150606 192213 6.96 3.81 20150606 192214 7.01 3.30 20150606 192215 12.06 4.06 20150606 192216 8.17 6.83 20150606 192217 12.46 3.03 20150606 192218 9.18 3.81 20150606 192219 18.59 8.11 20150606 192220 6.95 3.78 20150606 192221 3.73 2.25 20150606 192222 6.95 3.78 20150606 192223 12.65 5.07 20150606 192224 12.91 2.91 20150606 192225 8.29 6.72 20150606 192226 17.02 7.57 20150606 192227 6.85 3.77 20150606 192228 5.71 5.63 20150606 192229 6.85 3.77 20150606 192230 12.14 5.12 20150606 192231 11.67 4.24 20150606 192232 8.68 6.43 20150606 192233 16.27 7.31 20150606 192234 11.00 4.10 20150606 192235 5.71 5.76 20150606 192237 6.77 3.76 20150606 192238 0.73 0.92 20150606 192239 11.42 4.26 20150606 192240 8.98 6.21 20150606 192241 13.00 3.09 20150606 192242 11.63 4.23 20150606 192243 5.26 5.62 20150606 192244 6.95 3.72 20150606 192246 12.29 4.27 20150606 192247 9.15 6.14 20150606 192248 13.74 3.08 20150606 192249 12.30 4.37 20150606 192250 5.42 5.75 20150606 192251 6.77 3.72 20150606 192253 12.88 4.23 20150606 192254 9.04 5.95 20150606 192255 13.84 3.23 20150606 192256 12.83 4.48 20150606 192257 5.51 5.89 20150606 192258 6.56 3.71 20150606 192300 13.52 4.19 20150606 192301 8.73 5.78 20150606 192302 13.63 3.36 20150606 192303 13.29 4.58 20150606 192304 5.60 6.01 20150606 192305 6.69 3.67 20150606 192307 15.84 4.21 20150606 192308 8.81 5.67 20150606 192309 12.50 6.12 20150606 192310 12.81 4.40 20150606 192311 5.31 5.85 20150606 192312 6.53 3.68 20150606 192313 12.93 4.02 20150606 192314 15.92 4.07 20150606 192315 8.32 5.54 20150606 192316 12.80 6.02 20150606 192317 6.31 3.70 20150606 192318 5.72 5.96 20150606 192319 6.31 3.70 20150606 192320 15.29 3.78 20150606 192321 13.36 3.48 20150606 192322 14.13 4.24 20150606 192323 13.02 5.94 20150606 192324 6.13 3.71 20150606 192326 17.38 3.63 20150606 192328 14.30 3.70 20150606 192329 13.69 3.41 20150606 192330 14.25 4.21 20150606 192331 6.02 5.83 20150606 192332 6.56 3.73 20150606 192334 17.71 3.55 20150606 192335 8.09 5.27 20150606 192336 14.06 6.32 20150606 192337 6.33 3.76 20150606 192339 6.33 3.76 20150606 192340 13.28 3.55 20150606 192341 13.64 3.60 20150606 192342 13.90 4.60 20150606 192343 6.94 5.99 20150606 192344 6.15 3.78 20150606 192346 17.98 3.00 20150606 192347 8.53 5.17 20150606 192348 14.09 6.60 20150606 192349 6.32 3.83 20150606 192351 6.32 3.83 20150606 192352 11.64 3.54 20150606 192353 13.65 3.54 20150606 192354 13.24 4.86 20150606 192355 7.43 5.83 20150606 192356 6.23 3.85 20150606 192357 11.01 3.54 20150606 192358 13.45 3.61 20150606 192359 8.74 5.05 20150606 192400 11.46 5.81 20150606 192401 6.11 3.88 20150606 192403 17.99 2.79 20150606 192404 8.74 5.01 20150606 192405 12.86 5.96 20150606 192406 6.54 3.92 20150606 192408 6.54 3.92 20150606 192409 9.41 3.64 20150606 192410 13.80 3.59 20150606 192411 14.23 4.86 20150606 192412 7.38 5.77 20150606 192413 6.40 3.95 20150606 192414 8.69 3.69 20150606 192415 13.65 3.65 20150606 192416 14.50 4.83 20150606 192417 7.29 5.83 20150606 192419 6.27 3.97 20150606 192420 7.99 3.74 20150606 192421 16.52 2.41 20150606 192422 8.03 4.95 20150606 192423 14.15 5.06 20150606 192424 6.12 4.00 20150606 192426 14.78 2.38 20150606 192427 7.15 4.98 20150606 192428 16.18 5.17 20150606 192429 6.46 4.04 20150606 192431 14.42 2.37 20150606 192432 7.20 4.96 20150606 192433 16.41 4.98 20150606 192434 6.32 4.06 20150606 192436 14.06 2.36 20150606 192437 7.28 4.95 20150606 192438 16.39 4.77 20150606 192439 6.32 4.08 20150606 192441 13.61 2.35 20150606 192442 7.08 4.98 20150606 192443 17.44 4.86 20150606 192444 6.96 4.12 20150606 192445 2.85 1.70 20150606 192446 11.67 2.41 20150606 192447 7.34 4.96 20150606 192448 18.14 4.67 20150606 192449 6.93 4.15 20150606 192451 11.44 2.39 20150606 192452 7.52 4.94 20150606 192453 17.86 4.49 20150606 192454 6.95 4.17 20150606 192456 11.30 2.38 20150606 192457 7.71 4.93 20150606 192458 17.63 4.30 20150606 192459 6.99 4.19 20150606 192500 1.93 1.77 20150606 192501 14.31 3.26 20150606 192502 15.25 5.23 20150606 192503 6.18 5.89 20150606 192504 7.43 4.20 20150606 192505 6.59 4.38 20150606 192506 14.09 3.24 20150606 192507 15.61 5.27 20150606 192509 6.79 5.89 20150606 192510 7.44 4.22 20150606 192511 7.06 4.44 20150606 192512 13.86 3.23 20150606 192513 15.96 5.31 20150606 192515 10.25 2.35 20150606 192516 7.83 4.87 20150606 192517 5.07 4.22 20150606 192518 7.78 4.22 20150606 192519 3.76 1.28 20150606 192520 8.90 2.40 20150606 192521 7.47 4.84 20150606 192522 7.13 5.90 20150606 192523 7.82 4.23 20150606 192524 8.06 4.61 20150606 192525 13.82 3.13 20150606 192526 16.06 5.00 20150606 192527 7.65 5.89 20150606 192528 7.90 4.25 20150606 192529 7.45 4.80 20150606 192530 12.92 3.77 20150606 192531 7.90 4.25 20150606 192532 5.30 1.07 20150606 192533 6.36 2.37 20150606 192534 6.92 4.75 20150606 192535 7.49 5.93 20150606 192536 7.74 4.17 20150606 192537 9.15 4.78 20150606 192538 13.07 3.11 20150606 192539 15.29 4.70 20150606 192540 5.13 1.31 20150606 192541 6.06 2.28 20150606 192542 6.93 4.69 20150606 192543 10.57 3.77 20150606 192544 7.91 4.21 20150606 192545 9.61 4.87 20150606 192546 12.79 3.12 20150606 192547 15.71 4.71 20150606 192548 8.55 5.92 20150606 192549 3.15 2.29 20150606 192550 6.13 4.60 20150606 192551 7.81 3.89 20150606 192552 8.36 4.10 20150606 192553 10.17 4.97 20150606 192554 12.19 3.09 20150606 192555 15.96 4.60 20150606 192556 7.67 6.00 20150606 192557 2.76 2.19 20150606 192558 5.87 4.53 20150606 192600 10.91 3.77 20150606 192601 8.52 4.12 20150606 192602 10.51 5.05 20150606 192603 11.93 3.07 20150606 192604 16.28 4.59 20150606 192605 7.14 1.12 20150606 192606 1.79 2.19 20150606 192607 5.07 4.42 20150606 192608 7.23 6.14 20150606 192609 9.07 3.97 20150606 192610 10.94 5.13 20150606 192611 10.84 3.87 20150606 192612 9.20 4.00 20150606 192613 8.31 1.15 20150606 192614 11.31 3.01 20150606 192615 15.97 4.38 20150606 192616 7.50 6.15 20150606 192617 2.86 2.07 20150606 192618 4.87 4.29 20150606 192619 8.63 4.03 20150606 192620 9.60 3.79 20150606 192621 11.48 5.25 20150606 192622 10.83 2.93 20150606 192623 9.74 3.84 20150606 192624 9.57 1.27 20150606 192625 10.80 2.92 20150606 192626 15.31 4.09 20150606 192627 7.57 6.32 20150606 192628 2.73 2.04 20150606 192629 4.14 4.11 20150606 192630 7.74 6.33 20150606 192631 9.84 3.88 20150606 192632 11.96 5.37 20150606 192633 6.56 4.09 20150606 192634 10.35 3.66 20150606 192635 12.21 5.41 20150606 192636 10.76 2.85 20150606 192637 10.36 3.69 20150606 192638 9.11 1.38 20150606 192639 2.19 2.04 20150606 192640 15.09 3.90 20150606 192641 8.29 6.53 20150606 192642 2.41 2.03 20150606 192643 3.89 3.87 20150606 192644 8.52 6.54 20150606 192645 10.38 3.74 20150606 192646 3.91 3.83 20150606 192647 5.47 4.46 20150606 192648 10.39 3.47 20150606 192650 12.88 5.56 20150606 192651 5.19 4.46 20150606 192652 10.44 3.54 20150606 192653 12.96 5.59 20150606 192654 10.90 2.79 20150606 192655 10.44 3.57 20150606 192656 8.98 1.46 20150606 192657 11.00 2.78 20150606 192658 14.88 3.79 20150606 192659 9.13 1.46 20150606 192700 4.51 2.03 20150606 192701 14.89 3.76 20150606 192702 10.01 7.03 20150606 192703 4.28 2.06 20150606 192704 14.06 3.69 20150606 192705 10.32 7.03 20150606 192706 4.78 2.04 20150606 192707 4.10 3.42 20150606 192708 10.59 7.04 20150606 192709 10.66 3.44 20150606 192710 3.74 3.39 20150606 192711 10.86 7.05 20150606 192712 10.67 3.48 20150606 192713 3.43 3.35 20150606 192714 11.12 7.07 20150606 192715 11.16 3.31 20150606 192716 6.04 3.20 20150606 192717 6.93 4.80 20150606 192718 11.22 3.36 20150606 192719 6.16 3.16 20150606 192720 7.06 4.79 20150606 192721 11.27 3.41 20150606 192722 6.20 3.10 20150606 192723 7.14 4.77 20150606 192724 11.30 3.45 20150606 192725 6.25 3.04 20150606 192726 7.26 4.76 20150606 192727 11.54 3.32 20150606 192728 4.29 2.84 20150606 192729 7.77 5.00 20150606 192730 11.58 3.37 20150606 192731 4.40 2.79 20150606 192732 12.96 7.46 20150606 192733 11.62 3.42 20150606 192734 4.51 2.74 20150606 192735 13.33 7.46 20150606 192736 11.66 3.47 20150606 192737 4.57 2.72 20150606 192738 13.58 7.48 20150606 192741 4.02 2.56 20150606 192742 13.83 7.61 20150606 192744 10.69 2.77 20150606 192745 11.75 1.78 20150606 192747 10.34 2.74 20150606 192748 11.78 1.79 20150606 192749 9.01 2.92 20150606 192750 10.09 2.71 20150606 192751 11.81 1.81 20150606 192752 8.89 2.91 20150606 192753 11.72 3.36 20150606 192754 15.34 5.46 20150606 192755 8.12 5.43 20150606 192756 11.76 3.40 20150606 192757 15.35 5.44 20150606 192758 7.91 5.40 20150606 192759 11.76 3.40 20150606 192800 1.83 2.24 20150606 192801 15.78 7.82 20150606 192803 9.90 2.75 20150606 192804 16.08 7.85 20150606 192806 8.36 2.90 20150606 192807 10.05 1.30 20150606 192808 7.44 2.95 20150606 192809 11.75 3.39 20150606 192810 15.26 5.07 20150606 192811 7.34 5.47 20150606 192812 11.75 3.39 20150606 192813 1.59 2.03 20150606 192814 16.75 8.01 20150606 192816 5.90 3.06 20150606 192817 6.61 0.79 20150606 192818 7.57 2.82 20150606 192819 11.69 3.36 20150606 192820 15.10 4.66 20150606 192821 7.09 5.47 20150606 192822 11.69 3.36 20150606 192823 2.58 1.90 20150606 192824 17.11 8.12 20150606 192826 5.36 3.06 20150606 192828 7.01 2.58 20150606 192829 11.43 3.33 20150606 192830 14.87 4.24 20150606 192832 7.16 5.41 20150606 192833 11.43 3.33 20150606 192834 4.67 1.80 20150606 192835 17.32 8.21 20150606 192837 4.91 3.23 20150606 192839 7.44 5.31 20150606 192840 11.14 3.27 20150606 192841 6.03 1.74 20150606 192842 17.55 8.25 20150606 192844 5.32 3.42 20150606 192846 6.41 2.08 20150606 192847 10.97 3.26 20150606 192848 5.98 1.65 20150606 192849 18.04 8.33 20150606 192851 6.95 3.58 20150606 192852 14.53 3.54 20150606 192853 3.42 4.92 20150606 192854 10.69 3.21 20150606 192855 6.40 1.49 20150606 192856 18.26 8.38 20150606 192857 6.34 1.21 20150606 192858 10.49 3.19 20150606 192859 14.41 3.44 20150606 192900 7.51 4.74 20150606 192902 8.58 3.67 20150606 192904 7.53 4.49 20150606 192905 10.19 3.19 20150606 192906 6.72 1.09 20150606 192907 18.59 8.43 20150606 192909 9.89 3.17 20150606 192910 14.57 3.14 20150606 192911 18.65 8.43 20150606 192913 9.85 3.72 20150606 192914 13.47 3.06 20150606 192915 7.96 4.09 20150606 192917 9.98 3.72 20150606 192919 8.18 4.05 20150606 192920 9.34 3.19 20150606 192922 10.46 3.80 20150606 192925 8.78 3.22 20150606 192926 8.43 1.09 20150606 192929 8.57 3.20 20150606 192930 8.22 1.00 20150606 192933 8.55 3.24 20150606 192937 8.48 3.21 20150606 192941 8.41 3.19 20150606 192945 9.17 3.28 20150606 192951 11.48 2.62 20150606 192952 19.50 8.20 20150606 192954 10.35 3.37 20150606 192956 19.50 8.20 20150606 192958 10.35 3.37 20150606 193004 11.00 2.20 20150606 193005 19.35 8.07 20150606 193006 4.82 0.34 20150606 193007 11.43 3.47 20150606 193014 10.35 2.02 20150606 193015 19.35 7.88 20150606 193016 3.86 0.25 20150606 193017 12.29 3.59 20150606 193019 10.38 1.99 20150606 193022 13.03 3.71 20150606 193027 13.08 3.71 20150606 193032 13.56 3.85 20150606 193037 13.58 3.85 20150606 193042 14.08 3.98 20150606 193045 19.22 7.29 20150606 193047 14.08 3.98 20150606 193049 8.32 1.52 20150606 193050 19.12 7.08 20150606 193051 4.73 0.40 20150606 193052 13.85 1.56 20150606 193053 14.45 4.08 20150606 193058 14.52 4.17 20150606 193105 14.54 4.10 20150606 193108 18.72 6.65 20150606 193111 14.46 4.10 20150606 193117 14.17 4.10 20150606 193121 18.44 6.47 20150606 193123 14.43 1.70 20150606 193124 13.66 3.90 20150606 193130 13.66 3.90 20150606 193131 12.69 3.63 20150606 193134 18.00 6.12 20150606 193137 12.69 3.63 20150606 193138 12.45 3.47 20150606 193142 17.72 5.95 20150606 193338 11.12 4.18 20150606 193339 11.12 4.18 20150606 194023 7.59 5.49 20150606 194024 4.42 2.88 20150606 194025 2.14 2.29 20150606 194026 8.96 7.71 20150606 194027 4.46 2.91 20150606 194028 2.63 2.28 20150606 194029 8.71 7.72 20150606 194030 13.69 3.89 20150606 194031 3.58 2.31 20150606 194032 9.28 7.88 20150606 194033 14.18 3.97 20150606 194034 4.10 2.30 20150606 194035 8.96 1.57 20150606 194036 14.68 4.05 20150606 194037 8.82 3.41 20150606 194038 8.58 1.58 20150606 194039 10.87 2.47 20150606 194040 10.21 5.77 20150606 194041 13.27 5.38 20150606 194042 5.37 2.37 20150606 194043 10.49 5.94 20150606 194044 4.50 2.83 20150606 194045 6.97 2.44 20150606 194046 9.81 8.01 20150606 194047 4.53 2.86 20150606 194048 8.45 2.49 20150606 194049 9.84 8.02 20150606 194050 14.43 4.40 20150606 194051 8.35 3.62 20150606 194052 6.58 1.76 20150606 194053 10.96 2.48 20150606 194054 8.28 3.62 20150606 194055 12.98 5.30 20150606 194056 10.91 2.47 20150606 194057 10.64 6.01 20150606 194058 3.89 2.88 20150606 194059 10.85 2.58 20150606 194100 15.14 7.85 20150606 194101 13.81 4.68 20150606 194103 12.32 2.67 20150606 194104 7.16 2.01 20150606 194105 13.65 4.74 20150606 194106 8.15 3.80 20150606 194107 12.80 5.24 20150606 194108 11.05 2.52 20150606 194109 10.94 5.94 20150606 194110 4.35 3.02 20150606 194111 11.56 2.74 20150606 194112 16.85 7.62 20150606 194113 12.81 4.87 20150606 194114 8.00 2.79 20150606 194115 9.88 2.41 20150606 194116 11.71 2.58 20150606 194117 8.50 3.94 20150606 194118 12.57 5.16 20150606 194119 7.59 2.81 20150606 194120 11.02 5.93 20150606 194121 4.32 3.09 20150606 194122 6.41 2.87 20150606 194123 16.23 6.97 20150606 194124 12.48 4.96 20150606 194125 8.42 3.94 20150606 194126 12.15 5.11 20150606 194127 12.20 2.51 20150606 194128 11.55 5.89 20150606 194129 3.81 3.14 20150606 194130 10.71 2.90 20150606 194131 15.49 6.44 20150606 194132 11.58 5.13 20150606 194133 8.83 4.03 20150606 194134 11.96 5.07 20150606 194135 12.14 2.42 20150606 194136 11.41 5.84 20150606 194137 4.84 3.29 20150606 194138 12.32 3.02 20150606 194139 15.49 6.33 20150606 194140 11.04 5.13 20150606 194141 8.76 4.01 20150606 194142 11.36 5.04 20150606 194143 12.53 2.33 20150606 194144 11.14 5.78 20150606 194145 3.89 3.35 20150606 194146 9.73 3.15 20150606 194147 13.23 2.66 20150606 194148 9.72 5.26 20150606 194149 9.04 4.05 20150606 194150 10.74 5.03 20150606 194151 9.95 3.16 20150606 194153 15.23 5.85 20150606 194154 9.12 5.23 20150606 194155 10.39 3.19 20150606 194156 13.68 2.54 20150606 194157 12.04 2.28 20150606 194158 11.01 5.74 20150606 194159 3.65 3.48 20150606 194200 9.06 3.36 20150606 194201 14.92 5.45 20150606 194202 9.62 5.33 20150606 194203 9.15 4.06 20150606 194204 9.92 5.02 20150606 194205 9.10 3.37 20150606 194206 14.87 5.38 20150606 194207 9.43 5.31 20150606 194208 8.98 4.03 20150606 194209 14.64 2.26 20150606 194210 10.91 2.42 20150606 194211 12.51 5.65 20150606 194212 4.49 3.81 20150606 194213 9.17 3.41 20150606 194214 14.77 2.24 20150606 194215 10.24 2.63 20150606 194216 13.67 5.53 20150606 194217 3.81 3.70 20150606 194218 8.40 3.54 20150606 194219 13.78 4.90 20150606 194220 9.52 5.43 20150606 194221 9.11 4.04 20150606 194222 9.42 5.02 20150606 194223 8.39 3.55 20150606 194224 13.45 4.82 20150606 194225 9.22 5.41 20150606 194226 8.84 4.01 20150606 194227 9.27 5.02 20150606 194228 8.22 3.58 20150606 194229 13.26 4.75 20150606 194230 9.04 5.42 20150606 194231 8.52 3.97 20150606 194232 10.20 5.05 20150606 194233 6.76 3.69 20150606 194234 12.51 4.42 20150606 194235 10.13 5.57 20150606 194236 9.12 4.05 20150606 194237 14.57 2.25 20150606 194238 9.49 3.35 20150606 194239 13.84 5.13 20150606 194240 4.38 3.99 20150606 194241 6.19 3.74 20150606 194242 14.95 2.38 20150606 194244 9.60 3.49 20150606 194245 13.38 5.07 20150606 194246 4.54 4.15 20150606 194247 5.85 3.77 20150606 194248 15.34 2.51 20150606 194249 9.77 3.62 20150606 194250 12.92 5.00 20150606 194251 4.72 3.93 20150606 194252 5.04 3.86 20150606 194253 11.67 5.14 20150606 194254 5.04 3.86 20150606 194255 11.26 4.03 20150606 194256 9.18 5.78 20150606 194257 8.25 3.67 20150606 194258 11.85 5.16 20150606 194259 4.79 3.88 20150606 194300 11.18 3.98 20150606 194301 8.93 5.80 20150606 194302 7.78 3.71 20150606 194303 12.02 5.17 20150606 194304 4.54 3.90 20150606 194305 11.10 3.94 20150606 194306 8.75 5.81 20150606 194307 7.32 3.76 20150606 194308 11.92 5.19 20150606 194309 5.00 3.97 20150606 194310 10.30 3.76 20150606 194311 7.36 5.97 20150606 194312 11.69 4.60 20150606 194313 4.95 4.32 20150606 194314 4.70 3.98 20150606 194315 17.61 3.07 20150606 194316 11.98 4.71 20150606 194317 11.88 4.60 20150606 194318 5.03 4.54 20150606 194319 4.37 3.97 20150606 194320 17.81 3.12 20150606 194321 12.26 4.83 20150606 194322 9.59 3.68 20150606 194323 7.18 5.99 20150606 194324 6.84 4.07 20150606 194325 11.75 5.26 20150606 194326 4.07 3.95 20150606 194327 8.12 3.58 20150606 194328 6.07 6.13 20150606 194329 7.09 4.19 20150606 194330 2.51 4.60 20150606 194331 5.53 3.91 20150606 194332 17.55 2.98 20150606 194333 13.98 5.40 20150606 194335 12.03 4.67 20150606 194336 0.64 4.81 20150606 194337 5.46 3.87 20150606 194338 11.68 5.22 20150606 194339 5.46 3.87 20150606 194340 8.00 3.55 20150606 194341 5.98 6.12 20150606 194342 6.53 4.36 20150606 194343 11.61 5.21 20150606 194344 5.54 3.82 20150606 194345 16.40 2.79 20150606 194346 14.42 5.67 20150606 194347 12.24 4.63 20150606 194348 3.48 4.87 20150606 194349 7.46 3.74 20150606 194350 11.53 5.13 20150606 194351 7.46 3.74 20150606 194352 6.43 3.54 20150606 194353 5.13 6.20 20150606 194354 6.50 4.61 20150606 194355 11.54 5.10 20150606 194356 7.91 3.70 20150606 194357 9.48 2.58 20150606 194358 15.95 6.14 20150606 194359 11.62 4.68 20150606 194400 5.06 6.18 20150606 194401 6.29 4.71 20150606 194402 11.60 5.05 20150606 194403 8.20 3.67 20150606 194404 6.00 3.52 20150606 194405 15.86 6.21 20150606 194406 11.69 4.59 20150606 194407 12.00 6.04 20150606 194408 9.56 3.68 20150606 194409 11.44 4.86 20150606 194410 9.56 3.68 20150606 194411 5.50 3.57 20150606 194412 4.80 6.23 20150606 194413 5.76 4.94 20150606 194414 13.54 6.19 20150606 194415 9.82 3.70 20150606 194416 10.26 3.38 20150606 194417 15.34 5.96 20150606 194418 5.29 3.56 20150606 194419 4.72 6.21 20150606 194420 5.59 5.03 20150606 194421 11.38 4.70 20150606 194422 10.04 3.74 20150606 194423 10.41 3.49 20150606 194425 14.55 5.76 20150606 194426 4.97 3.55 20150606 194427 4.82 6.20 20150606 194428 5.58 5.11 20150606 194429 11.24 4.58 20150606 194430 9.63 6.23 20150606 194431 13.00 2.79 20150606 194432 15.28 4.33 20150606 194433 12.22 2.14 20150606 194434 12.32 4.25 20150606 194435 5.90 5.35 20150606 194436 11.88 4.29 20150606 194437 8.85 6.60 20150606 194438 12.70 2.82 20150606 194439 15.23 4.33 20150606 194440 7.91 3.83 20150606 194441 12.12 4.18 20150606 194442 6.34 5.44 20150606 194443 12.21 4.17 20150606 194444 9.39 6.96 20150606 194445 12.26 2.87 20150606 194446 15.21 4.32 20150606 194447 8.88 3.98 20150606 194448 11.97 4.13 20150606 194449 7.15 5.52 20150606 194450 9.86 4.64 20150606 194451 11.29 7.31 20150606 194452 10.30 3.10 20150606 194453 12.55 4.14 20150606 194454 11.14 4.21 20150606 194455 10.65 4.06 20150606 194456 13.78 3.59 20150606 194457 9.41 4.69 20150606 194458 13.83 7.63 20150606 194459 12.56 3.70 20150606 194500 12.45 4.19 20150606 194501 12.09 4.38 20150606 194502 14.50 4.21 20150606 194503 14.56 3.90 20150606 194504 9.57 4.64 20150606 194505 9.38 5.93 20150606 194506 12.63 3.57 20150606 194507 12.25 4.24 20150606 194508 8.49 3.28 20150606 194509 14.39 4.15 20150606 194510 13.36 4.62 20150606 194511 10.24 3.89 20150606 194512 9.83 6.04 20150606 194513 9.56 4.54 20150606 194514 19.32 7.84 20150606 194516 5.88 3.64 20150606 194517 10.93 4.61 20150606 194518 15.24 4.76 20150606 194519 13.22 4.01 20150606 194520 15.98 4.54 20150606 194521 9.23 4.52 20150606 194522 8.31 6.73 20150606 194523 12.57 3.27 20150606 194524 10.90 4.69 20150606 194525 5.47 3.41 20150606 194526 13.16 3.93 20150606 194527 16.35 4.98 20150606 194528 8.83 3.75 20150606 194529 6.70 6.98 20150606 194530 9.12 4.37 20150606 194531 19.38 7.60 20150606 194532 12.20 3.18 20150606 194533 10.62 4.75 20150606 194534 5.37 3.48 20150606 194535 13.11 3.82 20150606 194536 17.06 5.05 20150606 194537 8.41 3.66 20150606 194538 8.50 7.20 20150606 194539 8.92 4.21 20150606 194540 18.11 7.28 20150606 194541 5.74 3.92 20150606 194542 11.59 4.69 20150606 194543 18.43 5.21 20150606 194544 12.37 3.65 20150606 194545 15.24 5.44 20150606 194546 7.86 3.64 20150606 194547 14.52 6.98 20150606 194548 11.66 2.98 20150606 194549 17.30 6.96 20150606 194550 6.77 4.18 20150606 194551 11.43 4.50 20150606 194552 19.44 5.48 20150606 194553 12.31 3.54 20150606 194554 8.43 5.83 20150606 194555 7.48 3.57 20150606 194556 14.10 6.65 20150606 194557 11.30 3.01 20150606 194558 16.50 6.65 20150606 194559 7.86 4.49 20150606 194600 11.03 4.34 20150606 194601 20.32 5.77 20150606 194602 12.02 3.44 20150606 194603 11.09 6.22 20150606 194604 7.00 3.58 20150606 194605 14.02 6.42 20150606 194607 9.22 3.69 20150606 194608 16.22 6.25 20150606 194609 11.11 3.15 20150606 194610 12.22 4.20 20150606 194611 21.67 5.99 20150606 194612 11.76 3.34 20150606 194613 13.11 6.14 20150606 194614 6.05 3.54 20150606 194615 13.45 6.20 20150606 194616 9.26 3.54 20150606 194617 15.92 6.00 20150606 194618 10.66 3.28 20150606 194619 12.36 4.07 20150606 194620 11.74 5.50 20150606 194621 11.29 3.22 20150606 194622 22.42 6.26 20150606 194623 5.37 3.53 20150606 194624 13.25 6.05 20150606 194625 7.98 3.35 20150606 194626 13.89 5.95 20150606 194627 10.29 3.43 20150606 194628 15.30 5.70 20150606 194629 12.62 5.79 20150606 194630 12.82 3.68 20150606 194631 23.08 6.25 20150606 194632 10.92 2.96 20150606 194633 13.60 5.88 20150606 194634 3.95 3.55 20150606 194635 14.06 5.74 20150606 194636 7.87 2.95 20150606 194637 15.52 5.53 20150606 194638 8.89 3.84 20150606 194639 12.94 3.49 20150606 194640 14.93 6.42 20150606 194641 10.75 2.83 20150606 194642 16.97 6.29 20150606 194643 3.38 3.53 20150606 194644 13.93 5.77 20150606 194645 3.25 3.52 20150606 194646 13.43 5.39 20150606 194647 7.69 2.73 20150606 194648 14.64 5.36 20150606 194649 8.21 4.04 20150606 194650 12.82 3.20 20150606 194651 15.67 6.69 20150606 194652 10.15 2.69 20150606 194653 2.89 6.27 20150606 194654 3.25 3.50 20150606 194655 15.34 5.66 20150606 194657 7.98 2.62 20150606 194658 13.12 5.11 20150606 194659 8.50 2.62 20150606 194700 13.92 5.29 20150606 194701 7.86 4.48 20150606 194702 12.25 2.75 20150606 194703 17.56 7.11 20150606 194704 7.99 2.63 20150606 194705 10.02 6.18 20150606 194706 5.98 3.47 20150606 194707 15.56 5.38 20150606 194708 6.14 3.46 20150606 194709 11.93 4.83 20150606 194710 9.27 2.71 20150606 194711 13.34 5.21 20150606 194712 8.05 4.68 20150606 194713 11.41 2.45 20150606 194714 18.73 7.42 20150606 194715 11.22 2.40 20150606 194716 10.55 6.22 20150606 194717 6.29 2.57 20150606 194718 15.59 5.21 20150606 194719 6.20 3.40 20150606 194720 11.22 4.56 20150606 194721 8.49 2.74 20150606 194722 10.98 4.50 20150606 194723 8.54 4.88 20150606 194724 12.73 5.11 20150606 194725 19.37 7.73 20150606 194726 10.31 2.20 20150606 194727 13.31 6.37 20150606 194728 3.81 2.67 20150606 194729 13.47 6.37 20150606 194730 6.12 3.31 20150606 194731 15.07 4.83 20150606 194732 8.02 3.00 20150606 194733 11.14 4.30 20150606 194734 7.79 3.03 20150606 194735 11.63 5.15 20150606 194736 9.82 5.42 20150606 194737 9.51 2.09 20150606 194738 19.49 7.69 20150606 194739 9.39 2.08 20150606 194740 13.90 6.38 20150606 194741 1.98 2.68 20150606 194742 15.28 4.66 20150606 194743 5.02 3.16 20150606 194744 15.29 4.63 20150606 194745 6.71 3.14 20150606 194746 10.84 4.10 20150606 194748 6.55 3.16 20150606 194749 10.58 5.12 20150606 194750 10.80 5.72 20150606 194751 8.80 2.06 20150606 194752 20.60 7.72 20150606 194753 8.68 2.06 20150606 194754 15.20 6.45 20150606 194755 1.10 2.68 20150606 194756 15.31 4.45 20150606 194757 4.68 2.89 20150606 194758 14.34 4.24 20150606 194759 6.01 3.48 20150606 194800 10.15 4.03 20150606 194801 5.80 3.51 20150606 194802 10.05 5.26 20150606 194803 12.46 6.47 20150606 194804 9.98 5.26 20150606 194805 17.69 5.68 20150606 194806 8.68 2.10 20150606 194807 17.29 6.70 20150606 194808 2.28 2.76 20150606 194809 17.34 6.69 20150606 194810 4.51 2.73 20150606 194811 14.08 4.03 20150606 194812 4.60 2.70 20150606 194813 8.74 3.91 20150606 194814 4.75 3.67 20150606 194815 8.49 3.89 20150606 194816 12.81 6.85 20150606 194817 9.99 5.27 20150606 194818 12.87 6.91 20150606 194819 8.46 2.09 20150606 194820 17.56 5.09 20150606 194821 1.55 2.75 20150606 194822 17.48 6.62 20150606 194823 1.51 2.75 20150606 194824 13.86 3.79 20150606 194825 5.09 2.61 20150606 194826 13.82 3.75 20150606 194827 4.27 3.83 20150606 194828 6.86 3.98 20150606 194829 5.00 4.04 20150606 194830 9.68 5.41 20150606 194831 13.92 7.71 20150606 194832 9.59 5.41 20150606 194833 12.51 5.04 20150606 194834 6.45 2.16 20150606 194835 12.37 5.07 20150606 194836 2.39 2.79 20150606 194838 18.60 6.90 20150606 194839 2.72 2.78 20150606 194840 12.30 3.55 20150606 194841 5.23 2.63 20150606 194842 12.21 3.53 20150606 194843 5.14 4.18 20150606 194844 6.15 4.00 20150606 194845 5.23 4.21 20150606 194846 6.05 4.00 20150606 194847 13.86 7.99 20150606 194848 8.30 5.37 20150606 194849 13.85 8.03 20150606 194850 4.34 2.18 20150606 194851 12.53 5.28 20150606 194852 4.06 2.19 20150606 194853 18.40 6.68 20150606 194854 3.32 2.75 20150606 194855 18.40 6.65 20150606 194856 5.76 2.74 20150606 194858 5.83 2.75 20150606 194904 14.80 8.66 20150606 194905 4.42 3.66 20150606 194907 1.76 2.28 20150606 194909 9.11 6.22 20150606 194911 8.99 6.19 20150606 194912 7.75 3.90 20150606 194914 8.35 2.64 20150606 194916 4.43 4.16 20150606 194917 7.08 2.20 20150606 194918 4.41 4.16 20150606 194920 2.64 3.57 20150606 194921 14.81 8.85 20150606 194922 2.70 3.56 20150606 194924 2.25 2.31 20150606 194927 7.03 3.72 20150606 194929 7.68 5.98 20150606 194930 6.91 3.70 20150606 194931 7.52 5.95 20150606 194932 8.44 2.47 20150606 194933 5.98 2.71 20150606 194934 8.45 2.47 20150606 194935 7.22 2.41 20150606 194936 4.01 4.26 20150606 194937 9.55 2.57 20150606 194939 15.51 9.28 20150606 194941 15.46 9.28 20150606 194942 3.92 3.45 20150606 194944 4.36 2.43 20150606 194945 4.26 0.79 20150606 194947 7.07 3.60 20150606 194948 6.23 5.78 20150606 194949 7.01 3.58 20150606 194950 6.02 5.75 20150606 194951 8.85 2.23 20150606 194952 5.81 2.76 20150606 194953 9.03 2.24 20150606 194954 5.73 2.76 20150606 194955 3.17 4.20 20150606 194956 10.89 2.59 20150606 194957 3.13 4.19 20150606 194958 10.82 2.58 20150606 194959 4.94 3.30 20150606 195000 15.11 9.27 20150606 195001 5.11 3.29 20150606 195002 15.07 9.27 20150606 195003 4.47 2.48 20150606 195005 4.46 2.49 20150606 195007 4.33 5.50 20150606 195008 6.22 3.42 20150606 195009 4.26 5.47 20150606 195010 6.17 3.41 20150606 195011 5.07 2.77 20150606 195012 7.73 1.91 20150606 195013 6.94 2.77 20150606 195014 7.61 1.90 20150606 195015 10.66 2.63 20150606 195016 2.60 4.22 20150606 195017 10.64 2.58 20150606 195018 2.73 4.21 20150606 195020 10.62 2.53 20150606 195021 5.88 3.06 20150606 195022 15.39 9.55 20150606 195023 6.06 3.04 20150606 195024 15.32 9.53 20150606 195025 3.98 2.57 20150606 195027 3.73 2.57 20150606 195029 4.30 5.13 20150606 195030 6.14 3.27 20150606 195031 4.18 5.09 20150606 195032 6.18 3.26 20150606 195033 4.07 5.04 20150606 195035 9.02 2.64 20150606 195036 8.67 2.07 20150606 195037 9.23 2.63 20150606 195038 8.67 2.05 20150606 195039 9.56 2.07 20150606 195040 4.35 4.05 20150606 195041 9.31 2.03 20150606 195042 4.40 4.04 20150606 195043 14.73 9.36 20150606 195044 5.98 2.83 20150606 195045 14.67 9.33 20150606 195046 5.88 2.81 20150606 195047 14.61 9.31 20150606 195048 1.60 2.54 20150606 195050 3.50 2.52 20150606 195051 1.89 1.35 20150606 195052 3.66 2.52 20150606 195053 6.47 3.19 20150606 195054 3.12 4.59 20150606 195055 6.55 3.18 20150606 195056 3.03 4.55 20150606 195057 6.63 3.18 20150606 195058 8.59 2.55 20150606 195059 8.20 1.70 20150606 195100 8.57 2.55 20150606 195101 7.92 1.69 20150606 195102 8.55 2.54 20150606 195103 5.01 4.00 20150606 195104 8.96 2.12 20150606 195105 5.09 3.98 20150606 195106 8.82 2.13 20150606 195107 5.17 3.97 20150606 195108 14.04 8.86 20150606 195110 5.78 2.63 20150606 195111 13.92 8.79 20150606 195112 5.78 2.62 20150606 195113 13.81 8.72 20150606 195114 5.90 2.42 20150606 195116 6.15 2.41 20150606 195118 6.40 2.40 20150606 195120 4.48 4.23 20150606 195121 7.09 3.20 20150606 195122 4.69 4.21 20150606 195123 6.97 3.20 20150606 195124 4.92 4.20 20150606 195125 5.51 1.60 20150606 195126 7.98 2.50 20150606 195127 5.29 1.59 20150606 195128 7.90 2.50 20150606 195129 4.78 1.63 20150606 195130 6.06 2.57 20150606 195131 6.49 3.90 20150606 195132 9.08 2.30 20150606 195133 6.53 3.89 20150606 195134 9.15 2.29 20150606 195135 6.57 3.88 20150606 195136 12.96 7.51 20150606 195137 6.42 2.56 20150606 195138 12.88 7.46 20150606 195139 6.45 2.55 20150606 195140 12.81 7.40 20150606 195141 6.40 2.55 20150606 195142 7.52 2.11 20150606 195143 8.18 2.19 20150606 195144 7.68 2.15 20150606 195145 8.16 2.19 20150606 195146 7.85 2.19 20150606 195147 8.14 2.18 20150606 195148 7.22 3.27 20150606 195149 7.29 3.86 20150606 195150 7.31 3.27 20150606 195152 7.27 3.27 20150606 195154 1.35 1.59 20150606 195155 4.99 2.51 20150606 195156 1.47 1.59 20150606 195157 4.96 2.50 20150606 195158 1.66 1.60 20150606 195159 4.94 2.49 20150606 195201 1.90 1.60 20150606 195202 9.22 2.03 20150606 195203 7.71 3.76 20150606 195204 9.13 2.00 20150606 195205 7.77 3.75 20150606 195206 9.04 1.97 20150606 195207 7.82 3.74 20150606 195208 11.65 6.83 20150606 195209 5.28 2.48 20150606 195210 11.53 6.80 20150606 195211 5.80 2.51 20150606 195212 11.51 6.62 20150606 195213 5.77 2.51 20150606 195214 11.37 6.58 20150606 195216 9.54 2.88 20150606 195218 9.70 2.93 20150606 195220 9.85 2.98 20150606 195222 4.33 3.24 20150606 195325 3.38 3.21 20150606 195439 7.62 2.06 20150606 195442 3.74 1.92 20150606 195446 3.84 1.91 20150606 195447 5.36 3.65 20150606 195450 5.44 3.66 20150606 195511 4.10 3.38 20150606 195512 8.39 1.30 20150606 195513 4.15 3.38 20150606 195527 7.27 2.14 20150606 195528 4.42 1.48 20150606 195541 6.22 3.84 20150606 195546 8.91 2.15 20150606 195552 9.07 2.20 20150606 195556 9.14 2.23 20150606 195602 9.28 2.29 20150606 195607 5.30 1.55 20150606 195608 5.62 3.53 20150606 195725 6.14 2.01 20150606 195728 8.76 2.63 20150606 195732 8.76 2.62 20150606 200617 3.39 1.14 20150606 200619 3.37 1.14 20150606 200621 3.35 1.15 20150606 200623 3.33 1.15 20150606 200631 3.14 1.16 20150606 201006 7.16 1.93 20150606 201009 5.65 2.30 20150606 201011 5.62 2.30 20150606 201013 5.59 2.30 20150606 201015 5.54 2.30 20150606 201017 3.45 1.23 20150606 201018 5.10 0.49 20150606 201019 3.36 1.23 20150606 201020 5.05 0.48 20150606 201021 3.27 1.23 20150606 201022 5.01 0.47 20150606 201023 3.17 1.23 20150606 201024 4.97 0.46 20150606 201025 2.86 1.27 20150606 201026 7.10 1.63 20150606 201028 7.04 1.62 20150606 201030 6.98 1.61 20150606 201032 6.92 1.59 20150606 201035 7.16 2.13 20150606 201037 7.18 2.13 20150606 201039 7.21 2.13 20150606 201041 7.23 2.13 20150606 201042 7.33 1.88 20150606 201044 7.33 1.88 20150606 201721 9.07 1.33 20150606 201724 5.13 2.04 20150606 201729 7.01 1.23 20150606 201732 7.80 1.38 20150606 201741 7.71 1.40 20150606 201742 4.47 2.02 20150606 201747 10.73 2.13 20150606 201751 4.69 2.03 20150606 201924 4.90 1.44 20150606 203614 10.98 1.65 20150606 203620 10.98 1.84 20150606 203621 6.74 0.81 20150606 203629 2.03 0.58 20150606 203630 11.30 2.02 20150606 203632 0.88 0.57 20150606 203635 1.72 0.65 20150606 203643 14.01 3.17 20150606 203648 5.95 0.58 20150606 203651 5.94 0.58 20150606 203655 3.34 0.83 20150606 203658 3.42 0.86 20150606 203705 6.18 0.55 20150606 203707 12.13 2.75 20150606 203709 4.66 1.00 20150606 203712 7.25 1.22 20150606 203716 4.85 0.59 20150606 203718 12.23 2.74 20150606 203720 4.73 0.61 20150606 203721 7.98 1.36 20150606 203724 8.71 1.51 20150606 203728 1.73 0.76 20150606 203730 11.78 2.61 20150606 203732 11.13 1.65 20150606 203849 5.89 1.38 20150606 203852 6.68 1.97 20150606 203855 5.88 1.36 20150606 203857 8.07 2.07 20150606 203900 5.87 1.34 20150606 203902 9.49 2.18 20150606 203905 5.90 1.33 20150606 203907 11.39 2.65 20150606 203910 6.81 1.25 20150606 203912 11.95 2.73 20150606 203914 11.95 2.73 20150606 203918 3.55 1.64 20150606 203919 12.36 2.81 20150606 203923 4.20 1.65 20150606 203924 12.40 2.91 20150606 203926 6.25 0.74 20150606 203929 11.89 2.94 20150606 203932 5.60 1.11 20150606 203934 11.33 2.91 20150606 203937 5.73 1.14 20150606 203938 6.69 0.81 20150606 203940 4.04 1.76 20150606 203942 10.76 2.88 20150606 203947 7.12 2.67 20150606 203950 4.78 1.18 20150606 203952 6.73 2.61 20150606 203953 3.87 1.83 20150606 203954 6.73 2.61 20150606 203958 3.73 1.83 20150606 203959 6.08 2.56 20150606 204002 4.50 1.35 20150606 204005 3.15 1.85 20150606 204006 5.91 2.57 20150606 204011 6.19 2.58 20150606 204017 2.50 1.86 20150606 204018 6.88 2.58 20150606 204021 4.59 1.66 20150606 204024 3.25 1.92 20150606 204025 6.75 2.59 20150606 204028 5.84 1.81 20150606 204030 7.07 2.62 20150606 204032 3.08 1.93 20150606 204033 7.07 2.62 20150606 204036 6.27 1.95 20150606 204038 7.22 2.65 20150606 204040 7.22 2.65 20150606 204045 7.13 2.69 20150606 204047 6.64 2.69 20150606 204050 7.95 2.29 20150606 204052 6.83 2.73 20150606 204054 6.83 2.73 20150606 204057 8.23 2.43 20150606 204059 7.09 2.76 20150606 204100 2.24 2.01 20150606 204101 7.09 2.76 20150606 204104 8.54 2.56 20150606 204107 2.16 2.01 20150606 204108 7.37 2.77 20150606 204111 9.96 2.80 20150606 204114 2.30 2.06 20150606 204115 7.21 2.75 20150606 204123 6.95 2.71 20150606 204125 6.94 2.71 20150606 204128 10.76 3.12 20150606 204131 3.56 2.09 20150606 204132 6.77 2.70 20150606 204139 5.74 2.65 20150606 204140 5.09 2.17 20150606 204141 5.74 2.65 20150606 204144 12.32 3.71 20150606 204147 4.65 2.19 20150606 204148 5.54 2.60 20150606 204150 5.54 2.60 20150606 204153 12.59 3.91 20150606 204156 4.24 2.27 20150606 204157 5.54 2.59 20150606 204159 5.54 2.59 20150606 204202 13.69 4.20 20150606 204205 4.89 2.27 20150606 204206 5.54 2.54 20150606 204208 5.54 2.54 20150606 204211 13.94 4.34 20150606 204215 5.40 2.28 20150606 204216 5.92 2.50 20150606 204218 5.92 2.50 20150606 204221 13.97 4.32 20150606 204224 5.87 2.41 20150606 204225 6.29 2.48 20150606 204227 6.29 2.48 20150606 204230 11.04 3.52 20150606 204234 6.86 2.44 20150606 204235 6.15 2.53 20150606 204236 6.86 2.44 20150606 204241 7.39 3.19 20150606 204244 6.11 2.64 20150606 204245 7.18 2.38 20150606 204247 7.18 2.38 20150606 204250 1.43 2.90 20150606 204253 5.73 0.76 20150606 204254 7.05 2.34 20150606 204255 6.15 3.07 20150606 204256 7.09 2.33 20150606 204258 7.09 2.33 20150606 204301 3.44 2.84 20150606 204305 5.18 0.92 20150606 204306 6.81 2.29 20150606 204307 5.95 3.15 20150606 204308 6.81 2.29 20150606 204310 6.70 2.28 20150606 204313 4.13 2.81 20150606 204316 7.88 1.35 20150606 204317 6.37 2.25 20150606 204318 7.17 3.46 20150606 204319 6.37 2.25 20150606 204320 8.29 0.79 20150606 204321 6.36 2.24 20150606 204324 5.74 2.84 20150606 204327 9.29 1.59 20150606 204329 6.84 3.44 20150606 204330 6.71 2.20 20150606 204331 8.23 0.80 20150606 204332 6.71 2.20 20150606 204337 6.40 2.86 20150606 204338 9.39 1.73 20150606 204340 9.25 1.74 20150606 204341 6.54 2.15 20150606 204342 8.36 3.41 20150606 204343 6.54 2.15 20150606 204344 6.70 0.84 20150606 204345 5.99 2.10 20150606 204348 8.04 3.03 20150606 204350 8.45 3.03 20150606 204351 9.53 2.06 20150606 204353 11.38 3.14 20150606 204355 5.29 2.05 20150606 204356 11.29 3.11 20150606 204357 5.29 2.05 20150606 204358 6.37 0.90 20150606 204402 9.66 2.97 20150606 204405 10.18 2.20 20150606 204407 10.94 2.99 20150606 204408 4.78 2.00 20150606 204409 10.89 2.97 20150606 204410 4.78 2.00 20150606 204411 5.53 0.92 20150606 204415 9.88 2.48 20150606 204417 9.78 2.42 20150606 204418 8.74 2.78 20150606 204420 8.51 2.83 20150606 204421 3.90 1.90 20150606 204422 9.55 2.60 20150606 204423 3.90 1.90 20150606 204424 4.68 1.09 20150606 204425 3.67 1.90 20150606 204430 8.83 1.99 20150606 204433 4.41 3.13 20150606 204435 8.85 2.50 20150606 204436 2.93 1.87 20150606 204437 8.72 2.48 20150606 204438 2.93 1.87 20150606 204439 4.24 1.07 20150606 204440 2.87 1.87 20150606 204446 7.64 1.48 20150606 204449 12.57 3.05 20150606 204451 6.65 2.18 20150606 204452 2.09 1.73 20150606 204453 6.55 2.17 20150606 204454 2.09 1.73 20150606 204455 4.07 1.16 20150606 204456 1.95 1.72 20150606 204501 4.79 0.89 20150606 204504 12.75 2.86 20150606 204506 12.76 2.83 20150606 204507 2.39 1.68 20150606 204508 6.03 2.05 20150606 204509 2.58 1.68 20150606 204510 4.97 1.15 20150606 204511 2.58 1.68 20150606 204512 5.11 1.15 20150606 204516 2.88 0.89 20150606 204518 2.64 0.90 20150606 204521 12.25 2.38 20150606 204523 5.35 1.87 20150606 204524 2.41 1.52 20150606 204525 5.38 1.86 20150606 204526 2.39 1.52 20150606 204528 2.39 1.52 20150606 204536 2.11 1.16 20150606 204539 11.85 2.15 20150606 204541 11.81 2.11 20150606 204542 2.21 1.53 20150606 204543 5.68 1.82 20150606 204544 2.23 1.53 20150606 204546 2.23 1.53 20150606 204548 2.47 1.55 20150606 204553 3.68 1.27 20150606 204555 4.74 1.45 20150606 204558 9.75 1.58 20150606 204600 9.62 1.56 20150606 204601 7.26 1.65 20150606 204602 5.24 1.75 20150606 204603 8.06 1.64 20150606 204604 5.22 1.75 20150606 204605 8.06 1.64 20150606 204607 8.92 1.63 20150606 204614 5.60 1.59 20150606 204616 5.69 1.61 20150606 204617 8.77 1.49 20150606 204619 8.72 1.48 20150606 204621 4.79 1.74 20150606 204622 8.70 1.42 20150606 204623 4.76 1.73 20150606 204624 8.51 1.40 20150606 204625 3.81 1.14 20150606 204627 8.51 1.40 20150606 204628 3.60 1.17 20150606 204629 8.33 1.37 20150606 204636 7.61 1.91 20150606 204638 7.68 1.92 20150606 204639 6.92 1.36 20150606 204641 6.95 1.36 20150606 204643 6.99 1.37 20150606 204644 6.00 1.24 20150606 204645 3.99 1.67 20150606 204646 5.69 1.24 20150606 204647 3.99 1.67 20150606 204648 5.69 1.24 20150606 204649 4.39 1.62 20150606 204650 5.39 1.23 20150606 204651 4.31 1.64 20150606 204652 5.11 1.23 20150606 204657 7.86 1.97 20150606 204659 7.89 1.97 20150606 204701 7.90 1.97 20150606 204702 7.20 1.40 20150606 204704 7.16 1.40 20150606 204706 7.13 1.40 20150606 204707 2.90 1.24 20150606 204708 3.50 1.70 20150606 204709 2.84 1.30 20150606 204710 4.02 1.67 20150606 204711 2.64 1.31 20150606 204712 3.66 1.81 20150606 204713 2.64 1.31 20150606 204714 3.68 1.81 20150606 204715 2.45 1.31 20150606 204717 3.71 1.81 20150606 204723 8.13 2.09 20150606 204725 8.14 2.09 20150606 204730 7.03 1.41 20150606 204734 3.75 1.71 20150606 204735 2.05 1.35 20150606 204736 3.72 1.71 20150606 204737 2.12 1.36 20150606 204738 3.70 1.72 20150606 204739 2.21 1.37 20150606 204740 2.75 1.82 20150606 204741 2.21 1.37 20150606 204742 2.64 1.82 20150606 204743 2.32 1.37 20150606 204744 2.67 1.82 20150606 204752 8.34 2.00 20150606 204754 8.34 1.99 20150606 204756 8.34 1.98 20150606 204757 7.39 1.37 20150606 204759 7.44 1.37 20150606 204801 7.49 1.38 20150606 204803 4.18 1.78 20150606 204804 4.19 1.54 20150606 204805 4.22 1.79 20150606 204806 4.28 1.55 20150606 204808 4.26 1.80 20150606 204809 4.38 1.56 20150606 204810 3.59 1.83 20150606 204811 4.38 1.56 20150606 204812 3.56 1.83 20150606 204813 4.47 1.57 20150606 204814 3.55 1.82 20150606 204815 4.57 1.58 20150606 204816 2.73 1.81 20150606 204824 8.44 1.88 20150606 204826 8.37 1.88 20150606 204828 8.30 1.87 20150606 204831 7.60 1.45 20150606 204833 7.34 1.44 20150606 204835 7.09 1.44 20150606 204837 5.53 1.94 20150606 204838 5.72 1.86 20150606 204839 5.61 1.96 20150606 204840 5.80 1.87 20150606 204841 5.69 1.97 20150606 204842 5.88 1.89 20150606 204843 5.76 1.98 20150606 204844 5.88 1.89 20150606 204845 2.31 1.54 20150606 204846 5.96 1.91 20150606 204847 2.42 1.51 20150606 204848 6.06 1.92 20150606 204849 2.54 1.48 20150606 204850 6.15 1.94 20150606 204900 7.28 1.66 20150606 204902 7.20 1.66 20150606 204904 7.13 1.66 20150606 204906 7.05 1.66 20150606 204909 5.93 1.44 20150606 204911 5.87 1.44 20150606 204913 5.81 1.45 20150606 204915 5.57 1.43 20150606 204916 8.31 2.32 20150606 204917 5.27 2.11 20150606 204918 8.43 2.33 20150606 204919 5.32 2.12 20150606 204920 8.55 2.34 20150606 204921 5.36 2.13 20150606 204922 8.68 2.35 20150606 204923 5.40 2.14 20150606 204924 8.68 2.35 20150606 204925 4.60 1.16 20150606 204926 8.80 2.36 20150606 204927 4.79 1.16 20150606 204928 8.92 2.37 20150606 204929 4.90 1.17 20150606 204930 8.99 2.37 20150606 204931 5.02 1.17 20150606 204932 9.06 2.36 20150606 204933 2.93 1.27 20150606 204935 3.10 1.29 20150606 204937 3.27 1.31 20150606 204939 3.60 1.32 20150606 204941 3.93 1.33 20150606 204943 6.04 1.49 20150606 204945 5.95 1.50 20150606 204947 5.87 1.50 20150606 204950 5.85 1.50 20150606 204952 5.82 1.51 20150606 204953 5.99 1.52 20150606 204955 5.99 1.52 20150606 204957 5.98 1.53 20150606 204959 5.98 1.54 20150606 205000 4.30 0.52 20150606 205001 5.99 1.56 20150606 205002 4.33 0.52 20150606 205003 6.51 2.27 20150606 205004 7.76 1.98 20150606 205005 6.54 2.28 20150606 205006 7.44 1.94 20150606 205007 6.57 2.29 20150606 205008 7.11 1.90 20150606 205009 6.60 2.29 20150606 205010 6.79 1.87 20150606 205011 6.56 2.29 20150606 205012 6.47 1.84 20150606 205013 5.90 1.33 20150606 205014 6.47 1.84 20150606 205015 5.96 1.34 20150606 205016 6.15 1.81 20150606 205017 6.01 1.35 20150606 205018 5.83 1.78 20150606 205019 6.07 1.36 20150606 205020 5.51 1.75 20150606 205021 6.14 1.37 20150606 205022 5.45 1.71 20150606 205023 6.21 1.37 20150606 205025 6.88 1.49 20150606 205027 6.88 1.49 20150606 205029 6.89 1.50 20150606 205031 6.86 1.49 20150606 205033 6.83 1.49 20150606 205049 6.89 1.73 20150606 205050 4.39 0.57 20150606 205051 6.89 1.73 20150606 205052 4.31 0.57 20150606 205053 6.88 1.74 20150606 205054 4.23 0.58 20150606 205055 6.88 1.74 20150606 205056 4.14 0.58 20150606 205057 6.87 1.75 20150606 205058 4.06 0.59 20150606 205059 6.87 1.75 20150606 205100 3.99 0.59 20150606 205101 6.86 1.76 20150606 205102 3.90 0.60 20150606 205103 5.73 2.29 20150606 205104 2.41 1.45 20150606 205105 5.74 2.29 20150606 205106 2.65 1.45 20150606 205107 5.74 2.29 20150606 205108 2.89 1.46 20150606 205109 5.75 2.29 20150606 205110 3.14 1.46 20150606 205111 5.76 2.29 20150606 205112 3.24 1.47 20150606 205113 5.67 2.29 20150606 205114 3.36 1.47 20150606 205115 5.59 2.29 20150606 205116 3.48 1.48 20150606 205117 6.76 1.42 20150606 205118 3.48 1.48 20150606 205119 6.78 1.43 20150606 205120 3.61 1.49 20150606 205121 6.80 1.43 20150606 205122 3.75 1.49 20150606 205123 6.81 1.43 20150606 205124 3.92 1.50 20150606 205125 6.82 1.43 20150606 205126 4.09 1.51 20150606 205127 6.83 1.44 20150606 205128 4.27 1.52 20150606 205130 6.85 1.44 20150606 205131 4.44 1.53 20150606 205132 6.86 1.44 20150606 205133 4.61 1.54 20150606 205134 3.93 1.44 20150606 205136 3.92 1.45 20150606 205138 2.93 1.42 20150606 205140 2.96 1.43 20150606 205142 3.01 1.43 20150606 205144 3.15 1.44 20150606 205146 3.30 1.45 20150606 205148 3.45 1.46 20150606 205150 3.60 1.46 20150606 205211 8.06 2.00 20150606 205213 8.10 2.01 20150606 205215 8.16 2.02 20150606 205217 8.22 2.02 20150606 205219 8.27 2.03 20150606 205222 8.33 2.03 20150606 205224 8.39 2.04 20150606 205226 8.47 2.05 20150606 205228 8.69 2.08 20150606 205230 8.74 2.09 20150606 205232 8.78 2.09 20150606 205233 4.51 1.71 20150606 205234 7.82 2.55 20150606 205235 4.65 1.71 20150606 205236 7.71 2.55 20150606 205237 4.79 1.72 20150606 205238 7.60 2.55 20150606 205239 4.93 1.72 20150606 205240 7.49 2.55 20150606 205241 5.07 1.73 20150606 205242 7.38 2.55 20150606 205243 5.20 1.73 20150606 205244 7.27 2.55 20150606 205245 5.26 1.73 20150606 205246 7.25 2.55 20150606 205247 5.32 1.74 20150606 205248 7.23 2.55 20150606 205249 5.38 1.74 20150606 205250 7.21 2.55 20150606 205251 5.45 1.75 20150606 205252 7.19 2.55 20150606 205253 5.52 1.75 20150606 205254 7.17 2.55 20150606 205255 5.55 1.75 20150606 205256 7.18 2.55 20150606 205257 5.58 1.76 20150606 205258 7.18 2.55 20150606 205259 5.58 1.76 20150606 205300 7.27 1.55 20150606 205301 5.62 1.76 20150606 205302 7.32 1.55 20150606 205303 5.67 1.77 20150606 205304 7.38 1.55 20150606 205305 5.72 1.77 20150606 205306 7.40 1.54 20150606 205307 5.74 1.77 20150606 205308 7.42 1.54 20150606 205309 5.75 1.78 20150606 205310 7.44 1.53 20150606 205312 5.76 1.78 20150606 205313 7.46 1.52 20150606 205314 5.77 1.79 20150606 205315 7.48 1.52 20150606 205316 5.79 1.79 20150606 205317 7.40 1.51 20150606 205318 5.79 1.79 20150606 205319 7.32 1.50 20150606 205320 5.70 1.88 20150606 205321 7.64 1.59 20150606 205322 5.47 1.88 20150606 205323 7.66 1.58 20150606 205324 5.25 1.88 20150606 205325 7.69 1.58 20150606 205326 5.03 1.88 20150606 205327 7.72 1.57 20150606 205328 4.75 1.87 20150606 205329 7.75 1.56 20150606 205330 4.49 1.87 20150606 205331 7.78 1.55 20150606 205333 9.20 2.06 20150606 205335 9.34 2.06 20150606 205337 9.39 2.07 20150606 205339 9.43 2.08 20150606 205341 9.47 2.08 20150606 205343 9.52 2.09 20150606 205345 9.56 2.10 20150606 205347 9.56 2.11 20150606 205349 9.56 2.11 20150606 205351 9.56 2.12 20150606 205353 9.56 2.12 20150606 205355 9.56 2.13 20150606 205357 9.50 2.13 20150606 205359 9.43 2.13 20150606 205402 9.37 2.13 20150606 205404 9.31 2.13 20150606 205406 9.25 2.13 20150606 205408 9.06 2.12 20150606 205410 8.88 2.11 20150606 205412 8.69 2.10 20150606 205414 7.37 2.08 20150606 205416 7.40 2.08 20150606 205418 7.12 2.07 20150606 205600 3.34 1.91 20150606 205602 3.53 1.94 20150606 205604 3.72 1.96 20150606 205620 5.34 1.96 20150606 205622 5.49 1.98 20150606 205624 5.66 2.00 20150606 205626 5.84 2.01 20150606 205628 6.02 2.03 20150606 205630 6.02 2.03 20150606 205632 6.02 2.03 20150606 205635 6.03 2.03 20150606 205637 6.04 2.03 20150606 205639 6.06 2.03 20150606 205641 6.03 2.02 20150606 205643 6.00 2.02 20150606 205645 5.97 2.01 20150606 205647 5.95 2.01 20150606 205649 5.92 2.00 20150606 205651 5.89 2.00 20150606 205653 5.87 1.99 20150606 205655 5.85 1.99 20150606 205657 5.83 1.98 20150606 205659 5.81 1.98 20150606 205701 5.86 1.98 20150606 205703 5.77 1.98 20150606 205705 5.75 1.98 20150606 205707 5.74 1.98 20150606 205709 5.73 1.98 20150606 205711 5.74 1.98 20150606 205713 5.75 1.98 20150606 205715 5.77 1.98 20150606 205717 5.79 1.98 20150606 205723 5.90 1.98 20150606 205726 5.94 1.98 20150606 205728 5.99 1.98 20150606 205730 6.04 1.98 20150606 205732 6.05 1.98 20150606 205734 6.05 1.98 20150606 205736 6.06 1.97 20150606 205738 6.08 1.97 20150606 205740 6.09 1.97 20150606 205742 6.06 1.97 20150606 205744 6.03 1.97 20150606 205746 6.01 1.96 20150606 205748 5.99 1.96 20150606 205750 5.98 1.96 20150606 205752 5.86 1.96 20150606 205754 5.75 1.96 20150606 205756 5.64 1.95 20150606 205758 5.53 1.95 20150606 205800 5.80 1.97 20150606 205802 6.02 0.91 20150606 205803 4.87 2.44 20150606 205804 6.10 0.83 20150606 205805 4.72 2.49 20150606 205806 6.20 0.74 20150606 205807 4.57 2.54 20150606 205808 6.31 0.66 20150606 205809 4.42 2.59 20150606 205810 6.43 0.57 20150606 205811 4.27 2.64 20150606 205812 6.56 0.49 20150606 205813 4.12 2.69 20150606 205816 4.13 2.73 20150606 205818 4.14 2.77 20150606 205820 4.16 2.80 20150606 205822 4.18 2.84 20150606 205824 4.20 2.88 20150606 205826 4.21 2.90 20150606 205828 4.22 2.92 20150606 205830 4.22 2.93 20150606 205832 4.23 2.95 20150606 205834 4.24 2.97 20150606 205836 4.23 2.98 20150606 205838 4.23 2.98 20150606 205840 4.22 2.99 20150606 205842 4.22 2.99 20150606 205844 4.22 3.00 20150606 205846 4.26 3.01 20150606 205848 4.30 3.02 20150606 205850 4.34 3.02 20150606 205852 4.38 3.03 20150606 205854 4.42 3.04 20150606 205856 4.64 3.04 20150606 205858 4.64 3.04 20150606 205900 4.65 3.05 20150606 205902 4.65 3.05 20150606 205904 4.66 3.05 20150606 205907 4.65 3.06 20150606 205909 4.65 3.06 20150606 205911 4.65 3.07 20150606 205913 4.65 3.07 20150606 205915 4.65 3.08 20150606 205917 4.70 3.08 20150606 205919 4.75 3.09 20150606 205921 4.80 3.09 20150606 205923 4.85 3.10 20150606 205925 4.90 3.10 20150606 205927 4.99 3.10 20150606 205929 5.07 3.11 20150606 205931 5.16 3.11 20150606 205933 5.25 3.12 20150606 205935 5.33 3.12 20150606 205937 5.34 3.13 20150606 205939 5.34 3.13 20150606 205941 5.35 3.14 20150606 205943 5.36 3.14 20150606 205945 5.37 3.15 20150606 205947 5.30 3.16 20150606 205949 5.24 3.16 20150606 205951 5.18 3.17 20150606 205953 4.81 3.11 20150606 205955 4.87 3.12 20150606 205958 4.95 3.13 20150606 210000 5.04 3.14 20150606 210002 5.12 3.14 20150606 210004 5.21 3.15 20150606 210006 5.29 3.16 20150606 210008 5.39 3.17 20150606 210010 5.50 3.18 20150606 210012 5.60 3.19 20150606 210014 5.71 3.20 20150606 210016 5.82 3.21 20150606 210018 5.88 3.22 20150606 210020 5.94 3.23 20150606 210022 6.00 3.23 20150606 210024 6.07 3.24 20150606 210026 6.13 3.25 20150606 210028 6.18 3.26 20150606 210030 6.22 3.26 20150606 210032 6.26 3.27 20150606 210034 6.31 3.27 20150606 210036 6.35 3.28 20150606 210038 6.41 3.28 20150606 210040 6.46 3.29 20150606 210042 6.51 3.29 20150606 210044 6.57 3.30 20150606 210047 6.62 3.30 20150606 210049 6.62 3.30 20150606 210051 6.58 3.25 20150606 210053 6.58 3.26 20150606 210055 5.93 2.20 20150606 210057 6.07 2.20 20150606 210059 6.20 2.21 20150606 210101 6.34 2.21 20150606 210103 6.47 2.22 20150606 210105 6.61 2.22 20150606 210107 6.74 2.23 20150606 210109 6.78 2.23 20150606 210111 6.82 2.23 20150606 210113 6.86 2.24 20150606 210115 6.90 2.24 20150606 210117 6.94 2.24 20150606 210119 6.99 2.24 20150606 210121 7.04 2.24 20150606 210123 7.08 2.25 20150606 210125 7.13 2.25 20150606 210127 7.18 2.25 20150606 210129 7.22 2.25 20150606 210131 7.25 2.25 20150606 210133 7.29 2.25 20150606 210135 7.33 2.25 20150606 210138 7.37 2.25 20150606 210140 7.41 2.25 20150606 210142 7.45 2.25 20150606 210144 7.49 2.24 20150606 210146 7.19 2.20 20150606 210148 7.24 2.20 20150606 210150 7.31 2.20 20150606 210152 7.39 2.20 20150606 210154 7.46 2.21 20150606 210156 7.54 2.21 20150606 210158 7.62 2.21 20150606 210200 7.64 2.21 20150606 210202 7.67 2.21 20150606 210204 5.88 2.81 20150606 210205 9.05 3.99 20150606 210206 5.91 2.82 20150606 210207 8.94 3.99 20150606 210208 5.95 2.83 20150606 210209 8.80 3.99 20150606 210210 5.96 2.84 20150606 210211 8.65 3.99 20150606 210212 5.96 2.86 20150606 210213 8.51 3.98 20150606 210214 5.97 2.87 20150606 210215 8.37 3.98 20150606 210216 5.98 2.89 20150606 210217 8.23 3.98 20150606 210218 5.99 2.90 20150606 210219 8.15 3.97 20150606 210220 5.99 2.92 20150606 210221 8.08 3.97 20150606 210222 6.01 2.94 20150606 210223 8.00 3.97 20150606 210224 6.03 2.95 20150606 210225 7.92 3.96 20150606 210226 6.06 2.97 20150606 210227 7.85 3.96 20150606 210229 6.10 2.99 20150606 210230 7.81 3.95 20150606 210234 7.75 3.93 20150606 210236 7.72 3.93 20150606 210237 7.03 3.07 20150606 210238 7.68 3.92 20150606 210239 7.86 3.18 20150606 210240 7.62 3.77 20150606 210241 7.95 3.20 20150606 210242 7.60 3.75 20150606 210243 8.04 3.21 20150606 210244 8.43 2.63 20150606 210245 10.49 2.83 20150606 210246 8.40 2.63 20150606 210247 10.41 2.82 20150606 210248 8.38 2.63 20150606 210249 10.33 2.81 20150606 210250 8.35 2.64 20150606 210251 10.30 2.80 20150606 210252 8.32 2.65 20150606 210253 10.27 2.78 20150606 210254 8.29 2.65 20150606 210255 10.24 2.77 20150606 210256 8.27 2.66 20150606 210257 10.21 2.75 20150606 210258 8.24 2.67 20150606 210259 10.19 2.74 20150606 210300 8.24 2.67 20150606 210301 10.20 2.72 20150606 210302 8.24 2.67 20150606 210303 10.21 2.71 20150606 210304 8.24 2.68 20150606 210305 10.22 2.69 20150606 210306 8.24 2.68 20150606 210307 10.23 2.68 20150606 210308 8.24 2.68 20150606 210309 10.24 2.66 20150606 210310 8.27 2.68 20150606 210311 10.21 2.64 20150606 210312 8.30 2.69 20150606 210313 10.19 2.62 20150606 210314 8.30 2.69 20150606 210315 7.90 2.88 20150606 210316 8.33 2.69 20150606 210317 7.83 2.87 20150606 210319 8.36 2.70 20150606 210320 7.77 2.86 20150606 210321 8.39 2.70 20150606 210322 7.71 2.85 20150606 210323 8.40 2.70 20150606 210324 7.65 2.84 20150606 210325 8.42 2.70 20150606 210326 7.58 2.83 20150606 210327 8.43 2.70 20150606 210328 7.52 2.82 20150606 210329 8.45 2.70 20150606 210330 7.47 2.81 20150606 210331 8.27 2.66 20150606 210332 7.17 2.82 20150606 210333 8.25 2.65 20150606 210334 7.19 2.82 20150606 210335 8.23 2.64 20150606 210336 7.20 2.81 20150606 210337 8.21 2.64 20150606 210338 7.22 2.80 20150606 210339 7.75 3.77 20150606 210341 7.78 3.78 20150606 210343 7.81 3.79 20150606 210345 7.84 3.80 20150606 210347 7.87 3.80 20150606 210349 7.90 3.81 20150606 210351 7.93 3.82 20150606 210353 7.93 3.83 20150606 210355 7.92 3.83 20150606 210357 7.92 3.84 20150606 210359 7.92 3.84 20150606 210401 7.39 2.13 20150606 210402 7.14 3.34 20150606 210403 7.38 2.12 20150606 210404 7.28 3.46 20150606 210405 7.36 2.12 20150606 210406 7.43 3.57 20150606 210407 7.35 2.12 20150606 210408 7.61 3.69 20150606 210410 7.33 2.11 20150606 210411 7.80 3.80 20150606 210412 7.32 2.11 20150606 210413 7.77 3.85 20150606 210414 7.33 2.11 20150606 210415 7.75 3.90 20150606 210416 7.35 2.10 20150606 210417 7.73 3.94 20150606 210418 7.37 2.10 20150606 210419 7.81 1.66 20150606 210420 6.92 3.16 20150606 210421 7.82 1.60 20150606 210422 6.79 3.15 20150606 210423 8.40 1.33 20150606 210424 6.92 3.17 20150606 210425 8.49 1.31 20150606 210426 6.77 3.16 20150606 210427 8.57 1.29 20150606 210428 6.61 3.15 20150606 210429 8.66 1.27 20150606 210430 6.45 3.15 20150606 210431 8.75 1.25 20150606 210432 6.30 3.14 20150606 210433 8.85 1.24 20150606 210434 6.10 3.13 20150606 210435 8.95 1.22 20150606 210436 8.98 2.13 20150606 210437 5.12 2.28 20150606 210438 8.97 2.13 20150606 210439 5.18 2.28 20150606 210440 8.96 2.12 20150606 210441 5.23 2.29 20150606 210442 8.96 2.12 20150606 210443 5.29 2.29 20150606 210444 8.97 2.11 20150606 210445 5.35 2.29 20150606 210446 8.99 2.11 20150606 210447 5.40 2.30 20150606 210448 9.01 2.10 20150606 210449 5.46 2.30 20150606 210450 9.03 2.10 20150606 210451 5.46 2.30 20150606 210452 8.45 2.84 20150606 210453 5.52 2.30 20150606 210454 8.38 2.83 20150606 210455 5.54 2.30 20150606 210456 8.31 2.82 20150606 210457 5.56 2.30 20150606 210458 8.25 2.81 20150606 210500 5.58 2.30 20150606 210501 8.19 2.80 20150606 210502 5.60 2.30 20150606 210503 8.13 2.79 20150606 210504 5.63 2.30 20150606 210505 8.10 2.78 20150606 210506 7.21 3.97 20150606 210508 7.20 3.98 20150606 210510 7.20 3.98 20150606 210512 7.05 3.97 20150606 210513 6.59 1.89 20150606 210514 7.04 3.98 20150606 210515 6.59 1.89 20150606 210516 7.04 3.99 20150606 210517 6.59 1.89 20150606 210518 7.04 3.99 20150606 210519 9.91 5.06 20150606 210520 7.70 2.18 20150606 210521 9.98 5.07 20150606 210522 7.73 2.18 20150606 210523 10.05 5.09 20150606 210524 7.76 2.18 20150606 210525 9.99 5.12 20150606 210526 7.73 2.18 20150606 210527 9.93 5.15 20150606 210528 7.71 2.18 20150606 210529 9.88 5.19 20150606 210530 7.68 2.17 20150606 210532 4.29 2.98 20150606 210534 4.28 2.98 20150606 210536 4.24 2.97 20150606 210538 4.21 2.97 20150606 210540 4.19 2.96 20150606 210542 4.18 2.96 20150606 210543 3.16 2.32 20150606 210544 10.23 2.23 20150606 210545 3.38 2.32 20150606 210546 10.27 2.23 20150606 210547 3.62 2.32 20150606 210548 10.31 2.23 20150606 210549 3.88 2.31 20150606 210551 10.35 2.23 20150606 210552 4.15 2.31 20150606 210553 10.40 2.23 20150606 210554 4.43 2.31 20150606 210555 7.15 2.83 20150606 210556 4.43 2.31 20150606 210557 7.38 2.85 20150606 210558 4.72 2.31 20150606 210559 7.61 2.87 20150606 210600 4.10 2.29 20150606 210601 8.57 3.01 20150606 210602 4.42 2.30 20150606 210603 8.82 3.02 20150606 210604 4.73 2.30 20150606 210605 7.04 1.99 20150606 210606 6.77 4.04 20150606 210607 7.05 1.99 20150606 210608 6.67 4.03 20150606 210609 7.07 1.99 20150606 210610 6.58 4.03 20150606 210611 7.09 2.00 20150606 210612 6.48 4.03 20150606 210613 7.11 2.00 20150606 210614 6.38 4.02 20150606 210615 8.29 5.72 20150606 210616 6.63 2.17 20150606 210617 8.30 5.72 20150606 210618 6.63 2.17 20150606 210619 8.31 5.73 20150606 210620 6.63 2.18 20150606 210621 8.32 5.73 20150606 210622 6.63 2.18 20150606 210623 8.33 5.73 20150606 210624 4.34 2.88 20150606 210626 4.24 2.88 20150606 210628 4.15 2.88 20150606 210630 4.09 2.88 20150606 210632 4.04 2.88 20150606 210633 6.55 2.37 20150606 210634 11.46 2.67 20150606 210635 6.52 2.37 20150606 210636 11.60 2.70 20150606 210637 6.44 2.38 20150606 210638 11.49 2.71 20150606 210639 6.36 2.38 20150606 210640 11.38 2.72 20150606 210642 6.28 2.39 20150606 210643 9.77 3.04 20150606 210644 6.28 2.39 20150606 210645 9.66 3.02 20150606 210646 6.70 2.38 20150606 210647 9.84 3.03 20150606 210648 6.62 2.38 20150606 210649 9.94 3.05 20150606 210650 6.54 2.39 20150606 210651 6.90 2.00 20150606 210652 5.28 3.95 20150606 210653 6.98 2.00 20150606 210654 5.20 3.95 20150606 210655 7.07 2.01 20150606 210656 5.12 3.96 20150606 210657 7.16 2.01 20150606 210658 5.05 3.96 20150606 210659 7.70 5.99 20150606 210700 6.78 2.33 20150606 210701 7.67 5.99 20150606 210702 6.74 2.32 20150606 210703 7.64 6.00 20150606 210704 6.71 2.32 20150606 210705 7.61 6.00 20150606 210706 6.67 2.32 20150606 210708 7.09 3.03 20150606 210710 7.32 3.05 20150606 210712 7.56 3.08 20150606 210714 10.99 2.63 20150606 210715 6.19 2.46 20150606 210716 10.99 2.62 20150606 210717 6.23 2.46 20150606 210718 10.99 2.60 20150606 210719 6.18 2.47 20150606 210720 10.93 2.60 20150606 210721 6.18 2.47 20150606 210722 9.61 3.29 20150606 210723 6.14 2.47 20150606 210724 9.46 3.29 20150606 210725 6.10 2.47 20150606 210726 9.31 3.29 20150606 210727 6.07 2.48 20150606 210728 8.79 3.32 20150606 210729 5.58 4.16 20150606 210730 6.05 2.04 20150606 210732 5.64 4.17 20150606 210733 6.07 2.05 20150606 210734 5.70 4.18 20150606 210735 6.09 2.05 20150606 210736 5.74 2.29 20150606 210737 7.76 6.29 20150606 210738 5.87 2.28 20150606 210739 7.78 6.30 20150606 210740 6.01 2.27 20150606 210741 7.82 6.30 20150606 210742 5.89 2.26 20150606 210744 9.78 3.33 20150606 210746 9.36 3.30 20150606 210748 8.94 3.27 20150606 210750 9.63 2.47 20150606 210751 6.27 2.50 20150606 210752 9.48 2.45 20150606 210753 6.21 2.50 20150606 210754 9.32 2.42 20150606 210755 6.16 2.51 20150606 210756 7.86 3.21 20150606 210757 6.16 2.51 20150606 210758 7.75 3.20 20150606 210759 6.10 2.51 20150606 210800 7.64 3.19 20150606 210801 6.06 2.52 20150606 210802 7.45 2.12 20150606 210803 5.73 4.28 20150606 210804 7.61 2.13 20150606 210805 5.64 4.28 20150606 210806 7.76 2.14 20150606 210807 5.55 4.29 20150606 210808 8.29 6.32 20150606 210809 4.23 2.18 20150606 210810 8.30 6.32 20150606 210811 4.63 2.22 20150606 210812 8.86 6.55 20150606 210813 4.66 2.22 20150606 210815 7.08 3.10 20150606 210817 6.98 3.10 20150606 210819 6.87 3.09 20150606 210820 6.22 2.55 20150606 210821 8.13 2.11 20150606 210823 6.25 2.56 20150606 210824 8.01 2.10 20150606 210825 6.28 2.56 20150606 210826 7.44 3.21 20150606 210827 6.28 2.56 20150606 210828 7.54 3.21 20150606 210829 6.31 2.57 20150606 210830 7.64 3.21 20150606 210831 6.34 2.58 20150606 210832 8.53 2.25 20150606 210833 5.01 4.22 20150606 210834 8.53 2.25 20150606 210835 4.83 4.22 20150606 210836 8.54 2.25 20150606 210837 4.05 2.23 20150606 210838 8.92 6.52 20150606 210839 3.97 2.23 20150606 210840 8.87 6.52 20150606 210841 3.90 2.24 20150606 210843 7.84 3.14 20150606 210845 7.87 3.15 20150606 210847 7.91 3.16 20150606 210848 6.56 2.64 20150606 210849 6.84 1.98 20150606 210850 6.80 2.64 20150606 210851 7.82 2.12 20150606 210852 6.74 2.65 20150606 210853 7.50 3.29 20150606 210854 6.74 2.65 20150606 210855 7.47 3.29 20150606 210856 6.79 2.66 20150606 210857 7.44 3.30 20150606 210858 4.43 4.14 20150606 210859 8.55 2.24 20150606 210900 4.34 4.15 20150606 210901 8.65 2.24 20150606 210902 2.02 2.28 20150606 210903 9.54 6.76 20150606 210904 1.88 2.28 20150606 210905 9.58 6.76 20150606 210906 1.73 2.27 20150606 210908 8.61 3.28 20150606 210910 8.52 3.29 20150606 210913 6.74 2.08 20150606 210914 8.11 2.70 20150606 210915 6.67 2.08 20150606 210916 8.28 2.71 20150606 210917 6.52 2.07 20150606 210918 8.28 2.71 20150606 210919 7.13 3.33 20150606 210920 8.45 2.71 20150606 210921 7.10 3.33 20150606 210922 3.62 4.32 20150606 210923 10.74 2.31 20150606 210924 3.62 4.35 20150606 210925 10.98 2.33 20150606 210926 3.63 4.37 20150606 210927 9.93 6.70 20150606 210928 1.11 2.23 20150606 210929 10.64 7.07 20150606 210930 1.25 2.26 20150606 210931 4.94 2.55 20150606 210932 6.00 3.44 20150606 210933 5.08 2.73 20150606 210934 5.95 3.45 20150606 210935 9.03 2.73 20150606 210936 5.68 2.13 20150606 210937 9.09 2.74 20150606 210938 5.54 2.13 20150606 210939 9.15 2.75 20150606 210940 7.02 3.40 20150606 210941 9.15 2.75 20150606 210942 7.06 3.40 20150606 210943 9.22 2.76 20150606 210944 11.39 2.47 20150606 210945 3.54 4.49 20150606 210946 11.49 2.49 20150606 210947 3.58 4.52 20150606 210948 10.59 6.99 20150606 210949 1.82 2.22 20150606 210950 10.61 6.98 20150606 210951 1.97 2.21 20150606 210952 6.02 3.81 20150606 210953 5.55 3.52 20150606 210954 6.19 3.87 20150606 210955 5.51 3.53 20150606 210956 9.29 2.84 20150606 210957 4.41 2.13 20150606 210958 9.27 2.84 20150606 210959 4.30 2.13 20150606 211000 9.27 2.84 20150606 211001 7.22 3.48 20150606 211002 9.26 2.85 20150606 211004 7.22 3.49 20150606 211005 4.74 4.72 20150606 211006 11.45 2.49 20150606 211007 2.70 4.49 20150606 211008 11.53 2.50 20150606 211009 2.05 2.20 20150606 211010 11.91 7.32 20150606 211011 2.18 2.20 20150606 211012 7.53 3.98 20150606 211013 5.63 3.68 20150606 211014 7.62 4.01 20150606 211015 5.62 3.68 20150606 211016 9.81 2.89 20150606 211017 4.91 2.18 20150606 211018 9.77 2.90 20150606 211019 5.02 2.19 20150606 211020 9.77 2.90 20150606 211021 7.42 3.61 20150606 211022 9.74 2.90 20150606 211023 7.44 3.63 20150606 211025 12.44 2.57 20150606 211027 11.87 7.21 20150606 211028 3.56 2.14 20150606 211029 11.84 7.19 20150606 211030 3.76 2.13 20150606 211031 8.22 4.37 20150606 211032 5.81 3.69 20150606 211033 8.55 4.43 20150606 211034 5.88 2.20 20150606 211035 9.71 2.94 20150606 211036 6.06 2.20 20150606 211037 9.72 2.94 20150606 211038 8.04 3.76 20150606 211039 9.72 2.94 20150606 211040 8.16 3.77 20150606 211042 13.58 2.75 20150606 211044 12.58 7.53 20150606 211045 3.94 2.13 20150606 211046 12.54 7.51 20150606 211047 4.23 2.12 20150606 211048 9.71 4.43 20150606 211049 6.04 3.80 20150606 211050 9.94 4.49 20150606 211051 6.65 2.23 20150606 211052 10.06 2.93 20150606 211053 6.71 2.23 20150606 211055 10.06 2.93 20150606 211056 8.30 3.97 20150606 211057 10.02 2.94 20150606 211058 8.26 3.98 20150606 211100 14.84 3.03 20150606 211102 12.41 7.31 20150606 211103 6.01 2.07 20150606 211104 12.39 7.27 20150606 211105 6.43 3.79 20150606 211106 12.17 5.07 20150606 211107 6.52 3.79 20150606 211108 9.84 2.99 20150606 211109 7.08 2.24 20150606 211110 9.82 3.00 20150606 211111 7.90 4.05 20150606 211112 9.82 3.00 20150606 211113 7.83 4.06 20150606 211115 15.34 3.21 20150606 211117 13.05 7.44 20150606 211118 6.77 2.10 20150606 211119 13.04 7.39 20150606 211120 6.69 3.88 20150606 211121 14.10 5.37 20150606 211122 6.80 3.88 20150606 211123 9.22 2.97 20150606 211124 7.18 2.22 20150606 211125 9.32 2.97 20150606 211126 7.97 4.18 20150606 211127 9.32 2.97 20150606 211128 7.97 4.18 20150606 211130 16.50 3.53 20150606 211132 12.90 7.06 20150606 211133 8.29 2.08 20150606 211134 12.87 7.01 20150606 211135 7.77 3.90 20150606 211136 14.79 5.75 20150606 211137 7.95 3.92 20150606 211138 9.77 3.01 20150606 211139 7.05 2.22 20150606 211140 9.79 3.02 20150606 211141 7.92 4.17 20150606 211142 9.79 3.02 20150606 211143 17.15 3.83 20150606 211146 17.27 3.89 20150606 211147 8.24 2.10 20150606 211148 13.34 6.98 20150606 211149 8.41 2.10 20150606 211150 14.18 5.64 20150606 211151 8.67 4.10 20150606 211152 14.22 5.66 20150606 211153 7.20 2.12 20150606 211154 6.97 3.05 20150606 211155 7.90 4.16 20150606 211156 6.97 3.05 20150606 211157 7.88 4.15 20150606 211159 15.59 3.54 20150606 211201 12.71 6.61 20150606 211202 9.19 2.13 20150606 211203 14.86 5.80 20150606 211204 9.39 4.25 20150606 211205 15.05 5.84 20150606 211206 7.04 2.05 20150606 211207 6.99 3.15 20150606 211208 7.81 4.09 20150606 211209 7.00 3.15 20150606 211210 7.81 4.07 20150606 211212 16.69 3.60 20150606 211213 9.30 2.16 20150606 211214 11.93 6.27 20150606 211215 9.27 2.17 20150606 211216 15.75 6.11 20150606 211217 10.27 4.45 20150606 211218 2.01 3.29 20150606 211219 7.29 1.90 20150606 211220 1.94 3.31 20150606 211221 7.89 4.03 20150606 211222 1.94 3.31 20150606 211223 16.87 3.18 20150606 211225 17.12 3.21 20150606 211226 9.75 2.25 20150606 211227 12.35 6.32 20150606 211228 10.69 4.60 20150606 211229 16.75 6.29 20150606 211230 10.79 4.63 20150606 211231 2.18 3.41 20150606 211233 2.18 3.41 20150606 211234 7.63 3.95 20150606 211237 18.28 3.43 20150606 211239 11.49 5.96 20150606 211240 10.46 2.38 20150606 211241 17.52 6.56 20150606 211242 11.85 4.83 20150606 211243 3.51 3.52 20150606 211245 3.51 3.52 20150606 211246 7.92 3.89 20150606 211247 1.67 3.66 20150606 211248 17.96 3.36 20150606 211250 12.05 5.98 20150606 211251 10.00 2.59 20150606 211252 17.94 6.63 20150606 211253 13.45 5.12 20150606 211254 2.40 3.79 20150606 211256 2.45 3.82 20150606 211257 7.59 3.81 20150606 211258 2.45 3.82 20150606 211259 18.60 3.47 20150606 211301 10.76 5.60 20150606 211302 10.30 2.78 20150606 211303 17.80 6.80 20150606 211304 14.11 5.40 20150606 211305 2.42 3.94 20150606 211307 2.42 3.94 20150606 211308 7.18 3.73 20150606 211310 18.85 3.55 20150606 211312 9.49 5.29 20150606 211313 9.65 2.95 20150606 211314 18.47 6.79 20150606 211315 14.73 5.66 20150606 211316 9.32 4.21 20150606 211317 2.84 0.99 20150606 211318 9.32 4.21 20150606 211319 7.52 3.69 20150606 211321 17.37 3.35 20150606 211322 10.09 3.09 20150606 211323 9.64 5.24 20150606 211324 15.36 5.93 20150606 211325 18.43 7.00 20150606 211327 3.37 1.81 20150606 211328 9.05 4.36 20150606 211329 7.02 3.63 20150606 211330 9.05 4.36 20150606 211331 17.81 3.44 20150606 211333 8.69 4.95 20150606 211334 10.94 3.26 20150606 211335 18.45 7.06 20150606 211336 15.76 6.29 20150606 211337 8.63 4.47 20150606 211338 4.23 2.30 20150606 211339 8.63 4.47 20150606 211340 18.36 3.54 20150606 211342 9.17 4.94 20150606 211343 11.79 3.39 20150606 211344 18.44 7.05 20150606 211345 16.23 6.48 20150606 211346 10.84 4.73 20150606 211347 5.56 2.51 20150606 211348 10.84 4.73 20150606 211349 7.01 3.55 20150606 211351 18.55 3.62 20150606 211352 12.29 3.51 20150606 211353 7.78 4.58 20150606 211354 16.69 6.78 20150606 211355 10.60 4.87 20150606 211356 6.14 2.53 20150606 211357 10.60 4.87 20150606 211358 6.22 3.49 20150606 211400 18.35 3.67 20150606 211401 12.55 3.61 20150606 211402 6.61 4.32 20150606 211403 17.25 7.09 20150606 211404 7.49 4.98 20150606 211405 6.89 2.59 20150606 211406 11.64 4.99 20150606 211407 6.20 3.51 20150606 211408 4.66 1.32 20150606 211409 17.76 3.33 20150606 211410 12.78 3.68 20150606 211411 17.66 6.97 20150606 211412 18.42 7.33 20150606 211413 11.85 5.17 20150606 211414 8.68 2.87 20150606 211415 11.85 5.17 20150606 211417 17.58 3.32 20150606 211418 2.80 1.29 20150606 211419 6.05 4.22 20150606 211420 12.87 3.75 20150606 211421 17.72 6.93 20150606 211422 8.73 2.97 20150606 211423 11.99 5.34 20150606 211424 4.98 3.43 20150606 211425 11.99 5.34 20150606 211426 17.14 3.28 20150606 211427 12.96 3.82 20150606 211428 4.71 4.03 20150606 211429 18.95 7.70 20150606 211430 17.80 6.74 20150606 211431 10.14 3.25 20150606 211432 13.02 5.33 20150606 211433 4.92 3.47 20150606 211434 5.15 1.55 20150606 211435 14.77 3.08 20150606 211436 13.07 3.87 20150606 211437 17.77 6.79 20150606 211438 18.32 7.70 20150606 211439 13.29 5.57 20150606 211440 4.47 3.43 20150606 211441 13.29 5.57 20150606 211442 14.75 3.06 20150606 211443 5.39 1.67 20150606 211444 3.61 3.85 20150606 211445 17.92 7.67 20150606 211446 17.55 6.87 20150606 211447 9.96 3.47 20150606 211448 13.23 5.74 20150606 211449 3.83 3.38 20150606 211450 5.28 1.76 20150606 211451 2.37 3.71 20150606 211452 13.18 4.07 20150606 211453 17.00 6.62 20150606 211454 10.71 3.58 20150606 211455 14.59 5.72 20150606 211456 4.07 3.40 20150606 211457 5.41 2.10 20150606 211458 12.85 3.06 20150606 211459 12.91 4.13 20150606 211500 16.73 6.65 20150606 211501 14.90 7.27 20150606 211502 14.20 5.90 20150606 211503 3.65 3.35 20150606 211504 14.20 5.90 20150606 211505 12.35 3.05 20150606 211506 13.15 4.20 20150606 211508 1.36 3.51 20150606 211509 11.94 6.99 20150606 211510 13.59 6.08 20150606 211511 3.30 3.31 20150606 211512 13.59 6.08 20150606 211513 11.90 3.04 20150606 211514 13.39 4.27 20150606 211515 0.47 3.42 20150606 211516 5.00 6.53 20150606 211517 15.73 5.91 20150606 211518 11.45 3.74 20150606 211519 15.73 5.91 20150606 211520 9.72 3.15 20150606 211521 13.75 4.30 20150606 211522 1.04 3.39 20150606 211523 8.16 6.15 20150606 211524 15.96 6.13 20150606 211525 3.37 3.23 20150606 211526 15.96 6.13 20150606 211527 9.19 3.14 20150606 211528 13.88 4.36 20150606 211529 0.52 3.33 20150606 211530 7.09 5.84 20150606 211531 15.47 6.33 20150606 211532 3.53 3.17 20150606 211533 15.47 6.33 20150606 211534 8.77 3.13 20150606 211535 13.88 4.43 20150606 211536 14.72 6.14 20150606 211537 5.81 5.59 20150606 211538 16.75 6.15 20150606 211539 3.94 3.10 20150606 211540 8.50 2.81 20150606 211541 6.91 3.21 20150606 211542 13.46 4.45 20150606 211543 14.02 5.48 20150606 211544 12.01 3.85 20150606 211545 17.22 6.32 20150606 211546 4.53 3.02 20150606 211547 8.08 2.69 20150606 211548 1.90 3.27 20150606 211549 3.37 5.29 20150606 211550 14.10 5.45 20150606 211551 12.27 3.84 20150606 211552 17.50 6.56 20150606 211553 7.05 3.17 20150606 211554 12.27 4.48 20150606 211555 3.23 3.24 20150606 211556 3.19 5.23 20150606 211558 17.61 6.79 20150606 211559 5.24 2.88 20150606 211600 8.25 2.56 20150606 211601 6.78 3.20 20150606 211602 11.37 4.45 20150606 211603 13.78 5.07 20150606 211604 12.69 3.88 20150606 211605 18.12 6.55 20150606 211606 6.78 3.19 20150606 211607 7.82 2.28 20150606 211608 3.28 3.26 20150606 211609 4.36 5.14 20150606 211610 18.71 6.78 20150606 211611 6.36 2.76 20150606 211612 7.53 2.09 20150606 211613 6.75 3.15 20150606 211614 9.60 4.44 20150606 211615 13.54 5.08 20150606 211616 13.02 3.92 20150606 211617 18.70 6.89 20150606 211618 6.66 3.13 20150606 211619 9.63 4.42 20150606 211620 3.52 3.29 20150606 211621 5.74 5.10 20150606 211622 18.72 6.71 20150606 211623 6.98 2.61 20150606 211625 4.27 3.27 20150606 211627 18.84 6.80 20150606 211628 13.33 4.02 20150606 211629 18.84 6.80 20150606 211630 5.16 3.10 20150606 211631 6.96 4.41 20150606 211632 12.23 4.90 20150606 211633 13.43 4.05 20150606 211634 18.97 6.89 20150606 211635 4.87 3.09 20150606 211636 5.77 4.41 20150606 211637 12.31 4.91 20150606 211638 8.12 5.03 20150606 211639 18.47 6.72 20150606 211640 8.11 2.44 20150606 211641 6.61 2.39 20150606 211642 5.25 3.32 20150606 211643 8.61 5.00 20150606 211644 18.67 6.79 20150606 211645 8.32 2.41 20150606 211646 6.47 2.33 20150606 211647 5.90 3.30 20150606 211649 9.10 4.97 20150606 211650 18.75 6.86 20150606 211651 8.39 2.37 20150606 211652 6.24 2.27 20150606 211653 6.36 3.29 20150606 211654 9.44 4.95 20150606 211655 12.46 4.89 20150606 211656 14.07 4.15 20150606 211657 18.16 6.73 20150606 211658 6.24 3.30 20150606 211659 4.59 4.47 20150606 211700 12.01 4.98 20150606 211701 14.75 4.16 20150606 211702 18.32 6.79 20150606 211703 6.26 3.33 20150606 211704 5.42 4.47 20150606 211705 12.03 4.99 20150606 211706 14.79 4.21 20150606 211707 18.45 6.87 20150606 211708 5.96 3.35 20150606 211709 5.59 4.49 20150606 211710 12.05 5.00 20150606 211711 14.84 4.25 20150606 211712 18.59 6.94 20150606 211713 5.72 3.37 20150606 211714 6.03 4.53 20150606 211715 11.49 5.09 20150606 211716 14.84 4.31 20150606 211717 17.68 6.88 20150606 211718 7.52 3.50 20150606 211719 15.08 5.15 20150606 211720 17.74 6.95 20150606 211721 9.06 2.25 20150606 211722 6.49 1.82 20150606 211723 6.88 3.41 20150606 211724 15.29 5.10 20150606 211725 17.80 7.03 20150606 211726 8.84 2.24 20150606 211727 6.27 1.75 20150606 211728 7.23 3.39 20150606 211729 13.80 4.99 20150606 211730 17.73 7.13 20150606 211731 9.49 2.25 20150606 211732 7.14 1.80 20150606 211733 6.78 3.48 20150606 211734 10.05 4.76 20150606 211735 17.04 7.03 20150606 211736 10.37 3.63 20150606 211737 4.01 4.65 20150606 211738 11.42 5.14 20150606 211740 13.55 4.39 20150606 211741 17.12 7.11 20150606 211742 10.49 3.62 20150606 211743 4.40 4.67 20150606 211744 11.55 5.14 20150606 211745 9.53 2.28 20150606 211746 6.66 1.67 20150606 211747 7.41 3.43 20150606 211748 7.37 4.36 20150606 211749 16.83 7.14 20150606 211750 10.15 2.35 20150606 211751 7.06 1.78 20150606 211752 11.57 5.23 20150606 211753 13.72 4.35 20150606 211754 16.94 7.18 20150606 211755 13.06 3.57 20150606 211756 6.02 4.76 20150606 211757 11.62 5.23 20150606 211758 10.33 2.38 20150606 211759 6.70 1.73 20150606 211800 7.21 3.49 20150606 211801 9.01 4.00 20150606 211802 17.41 7.39 20150606 211803 10.47 2.40 20150606 211804 7.17 4.82 20150606 211805 11.75 5.30 20150606 211806 14.12 4.41 20150606 211808 13.69 3.35 20150606 211809 10.41 3.69 20150606 211810 17.18 7.37 20150606 211811 10.70 2.47 20150606 211812 6.93 1.83 20150606 211814 14.42 4.45 20150606 211815 17.32 7.43 20150606 211817 9.16 3.54 20150606 211818 17.60 7.55 20150606 211819 10.78 2.48 20150606 211820 7.54 2.04 20150606 211823 16.81 7.37 20150606 211825 6.54 3.29 20150606 211826 17.16 7.50 20150606 211827 10.94 2.56 20150606 211828 10.73 5.08 20150606 211832 17.33 7.57 20150606 211833 7.44 3.66 20150606 211834 4.65 3.17 20150606 211835 16.69 7.67 20150606 211836 7.29 2.80 20150606 211837 11.50 5.13 20150606 211838 10.93 5.69 20150606 211839 11.29 2.69 20150606 211840 8.26 2.29 20150606 211841 8.13 3.79 20150606 211842 14.11 4.66 20150606 211843 16.94 7.54 20150606 211844 11.77 2.71 20150606 211845 3.17 2.99 20150606 211846 17.13 7.68 20150606 211847 11.40 2.73 20150606 211848 11.82 5.19 20150606 211849 10.08 5.75 20150606 211850 11.90 2.89 20150606 211851 8.80 2.48 20150606 211852 8.71 3.91 20150606 211853 13.85 4.57 20150606 211854 17.05 7.47 20150606 211855 8.80 3.90 20150606 211856 2.82 2.77 20150606 211857 16.74 7.61 20150606 211858 9.50 2.54 20150606 211859 12.33 5.17 20150606 211900 16.60 7.68 20150606 211901 11.99 2.98 20150606 211902 12.39 5.17 20150606 211903 9.15 5.87 20150606 211904 13.50 4.40 20150606 211905 7.40 2.34 20150606 211906 9.37 3.96 20150606 211907 13.31 4.34 20150606 211908 17.06 7.47 20150606 211909 9.34 3.94 20150606 211910 4.30 2.53 20150606 211911 16.65 7.53 20150606 211913 4.44 2.50 20150606 211914 15.91 7.65 20150606 211915 4.67 2.53 20150606 211916 12.77 5.02 20150606 211917 15.13 7.67 20150606 211918 12.03 3.27 20150606 211919 12.88 4.86 20150606 211921 9.99 5.86 20150606 211922 11.94 3.28 20150606 211923 7.36 2.22 20150606 211924 9.97 5.85 20150606 211925 10.01 4.19 20150606 211926 7.34 2.18 20150606 211927 9.67 3.87 20150606 211928 9.85 4.16 20150606 211929 16.20 7.52 20150606 211930 9.68 3.84 20150606 211931 9.74 4.12 20150606 211932 17.90 7.27 20150606 211933 10.39 3.85 20150606 211934 6.75 2.30 20150606 211935 17.51 7.32 20150606 211936 10.34 3.83 20150606 211937 6.74 2.29 20150606 211938 17.13 7.36 20150606 211940 6.73 2.28 20150606 211941 16.78 7.41 20150606 211943 6.72 2.28 20150606 211944 16.45 7.46 20150606 211945 10.22 1.53 20150606 211946 6.83 2.39 20150606 211947 17.33 7.28 20150606 211949 6.77 2.39 20150606 211950 17.01 7.32 20150606 211952 6.73 2.40 20150606 211953 16.70 7.37 20150606 211955 6.70 2.41 20150606 211956 16.70 7.37 20150606 211958 6.35 2.60 20150606 211959 17.44 7.13 20150606 212000 10.71 1.37 20150606 212001 6.37 2.61 20150606 212002 17.22 7.19 20150606 212003 10.75 3.53 20150606 212004 6.43 2.61 20150606 212005 17.07 7.23 20150606 212006 10.82 3.49 20150606 212007 6.68 4.41 20150606 212008 16.91 7.27 20150606 212009 10.89 3.46 20150606 212010 7.97 4.53 20150606 212014 8.18 4.50 20150606 212016 9.07 5.08 20150606 212017 11.14 3.57 20150606 212018 14.05 3.69 20150606 212019 9.19 5.04 20150606 212020 11.11 3.57 20150606 212021 14.02 3.66 20150606 212022 17.27 7.24 20150606 212023 12.58 1.75 20150606 212024 7.22 2.86 20150606 212025 17.80 6.94 20150606 212026 12.43 1.63 20150606 212027 7.27 2.85 20150606 212028 17.74 7.00 20150606 212029 11.70 2.96 20150606 212030 9.82 4.43 20150606 212032 10.29 4.64 20150606 212033 11.10 3.67 20150606 212034 13.01 3.43 20150606 212035 10.47 4.30 20150606 212036 11.28 3.77 20150606 212037 11.42 3.34 20150606 212038 18.04 6.92 20150606 212039 12.86 1.67 20150606 212040 7.36 2.85 20150606 212041 18.04 6.92 20150606 212042 10.03 2.60 20150606 212043 10.82 4.33 20150606 212045 8.76 4.01 20150606 212046 11.37 3.89 20150606 212047 8.80 3.18 20150606 212048 18.32 6.82 20150606 212049 13.77 1.88 20150606 212050 7.87 2.86 20150606 212051 18.32 6.82 20150606 212052 8.66 1.70 20150606 212053 11.31 4.20 20150606 212055 1.72 3.41 20150606 212056 11.50 3.85 20150606 212057 6.08 2.98 20150606 212058 18.38 6.72 20150606 212059 8.82 1.01 20150606 212100 11.43 4.13 20150606 212103 2.11 2.67 20150606 212104 12.03 3.94 20150606 212105 6.76 2.90 20150606 212106 18.49 6.84 20150606 212107 13.92 1.99 20150606 212108 8.36 2.98 20150606 212110 3.08 2.11 20150606 212111 12.68 4.00 20150606 212112 8.21 2.73 20150606 212113 18.54 6.70 20150606 212114 13.67 2.08 20150606 212115 10.88 4.04 20150606 212117 2.99 1.61 20150606 212118 12.88 3.96 20150606 212119 8.87 2.63 20150606 212120 18.35 6.52 20150606 212122 9.87 4.08 20150606 212124 4.03 1.43 20150606 212125 13.02 1.80 20150606 212126 8.70 3.08 20150606 212127 18.50 6.63 20150606 212128 3.92 1.23 20150606 212129 13.59 4.05 20150606 212131 18.27 6.50 20150606 212133 9.40 4.08 20150606 212135 18.37 6.55 20150606 212136 13.47 1.90 20150606 212137 9.12 3.15 20150606 212139 4.57 0.71 20150606 212140 14.41 4.19 20150606 212141 9.34 3.27 20150606 212142 18.07 6.37 20150606 212143 6.01 0.70 20150606 212144 14.71 4.33 20150606 212145 5.14 2.08 20150606 212146 18.22 6.42 20150606 212148 14.73 4.32 20150606 212149 5.17 2.05 20150606 212150 18.34 6.50 20150606 212153 8.38 4.00 20150606 212154 4.32 2.00 20150606 212155 18.00 6.32 20150606 212157 8.61 3.84 20150606 212158 4.38 1.96 20150606 212159 18.09 6.36 20150606 212201 8.85 3.69 20150606 212202 3.93 1.91 20150606 212203 17.89 6.18 20150606 212205 9.95 4.08 20150606 212206 4.02 1.87 20150606 212207 17.96 6.21 20150606 212209 14.60 4.36 20150606 212210 4.17 1.86 20150606 212211 17.69 6.01 20150606 212213 14.25 4.28 20150606 212214 10.77 3.21 20150606 212215 17.82 6.04 20150606 212217 15.67 4.41 20150606 212218 10.83 3.18 20150606 212220 18.08 6.10 20150606 212221 15.96 4.47 20150606 212223 4.23 1.77 20150606 212224 17.79 5.96 20150606 212226 13.66 4.11 20150606 212227 4.43 1.74 20150606 212228 17.79 5.96 20150606 212230 15.03 4.42 20150606 212231 10.61 2.60 20150606 212233 17.29 5.83 20150606 212235 12.96 3.88 20150606 212236 6.97 1.39 20150606 212237 17.29 5.83 20150606 212238 13.32 2.32 20150606 212239 14.54 3.48 20150606 212241 8.54 1.25 20150606 212243 16.91 5.72 20150606 212245 11.87 3.51 20150606 212246 10.13 1.56 20150606 212248 17.02 5.74 20150606 212250 10.40 3.18 20150606 212251 10.18 1.35 20150606 212253 16.53 5.62 20150606 212254 14.31 3.72 20150606 212256 10.28 1.00 20150606 212257 16.53 5.62 20150606 212258 12.35 2.15 20150606 212259 13.27 2.70 20150606 212301 10.88 1.06 20150606 212302 15.96 5.51 20150606 212303 16.01 5.52 20150606 212305 9.02 1.99 20150606 212308 15.46 5.42 20150606 212310 9.09 1.94 20150606 212313 15.55 5.43 20150606 212315 13.26 1.89 20150606 212318 14.94 5.31 20150606 212321 6.86 1.78 20150606 212324 15.04 5.32 20150606 212326 12.97 1.70 20150606 212330 14.58 5.20 20150606 212332 12.94 1.66 20150606 212337 14.07 5.10 20150606 212338 7.49 0.75 20150606 212339 13.27 1.72 20150606 212343 13.52 5.01 20150606 212344 6.81 0.64 20150606 212345 13.14 1.71 20150606 212349 13.66 5.02 20150606 212350 13.79 5.02 20150606 212356 13.33 4.97 20150606 212400 15.78 3.13 20150606 212403 13.08 4.92 20150606 212404 13.16 4.92 20150606 212406 12.61 1.30 20150606 212411 12.93 4.83 20150606 212412 2.99 1.13 20150606 212414 12.32 1.28 20150606 212415 15.54 2.77 20150606 212419 12.67 4.67 20150606 212420 3.26 1.28 20150606 212428 12.14 4.49 20150606 212429 12.24 4.48 20150606 212430 4.58 1.31 20150606 212437 11.63 4.25 20150606 212438 11.72 4.23 20150606 212439 5.80 1.31 20150606 212448 11.00 3.98 20150606 212449 11.07 3.96 20150606 212452 8.67 1.05 20150606 212453 8.67 1.05 20150606 212500 9.24 3.45 20150606 212501 9.23 3.42 20150606 212505 9.32 1.72 20150606 212506 9.33 1.72 20150606 212508 21.22 3.80 20150606 212515 6.97 3.03 20150606 212516 6.97 3.03 20150606 212517 7.07 3.01 20150606 212518 7.07 3.01 20150606 212522 12.32 1.75 20150606 212523 12.32 1.75 20150606 212526 21.79 4.52 20150606 212527 21.79 4.52 20150606 212535 4.94 2.79 20150606 212536 4.94 2.79 20150606 212537 4.94 2.79 20150606 212538 4.04 2.70 20150606 212539 4.04 2.70 20150606 212540 4.04 2.70 20150606 212602 21.10 6.94 20150606 212603 21.10 6.94 20150606 212604 21.10 6.94 20150606 212606 21.10 6.94 20150606 212607 21.10 6.94 20150606 212608 21.10 6.94 20150606 212609 20.46 7.12 20150606 212610 20.46 7.12 20150606 212611 20.46 7.12 20150606 212612 20.46 7.12 20150606 212613 20.46 7.12 20150606 212614 20.46 7.12 20150606 212615 20.46 7.12 20150606 212637 10.85 2.88 20150606 212638 10.85 2.88 20150606 212640 11.85 2.71 20150606 212701 13.25 2.99 20150606 212702 13.29 3.06 20150606 212708 19.68 6.93 20150606 212709 19.68 6.93 20150606 212713 4.19 0.35 20150606 212715 13.69 3.05 20150606 212716 13.79 3.14 20150606 212717 13.79 3.14 20150606 212722 19.85 6.85 20150606 212725 4.91 0.43 20150606 212727 13.40 3.07 20150606 212728 13.14 3.06 20150606 212729 13.28 3.19 20150606 212733 19.68 6.73 20150606 212736 5.95 0.53 20150606 212739 12.81 3.36 20150606 212753 18.47 6.23 20150606 212757 10.03 2.14 20150606 212855 14.45 5.21 20150606 212924 1.78 0.87 20150606 213217 15.76 7.48 20150606 213218 14.00 4.08 20150606 213220 16.02 7.44 20150606 213221 13.92 3.97 20150606 213222 11.05 3.48 20150606 213223 17.30 7.11 20150606 213224 13.82 3.99 20150606 213225 11.12 3.47 20150606 213226 17.59 7.05 20150606 213227 13.72 4.01 20150606 213228 11.20 3.46 20150606 213229 17.90 6.99 20150606 213230 13.61 4.03 20150606 213231 11.28 3.46 20150606 213232 18.22 6.93 20150606 213233 13.81 3.95 20150606 213234 11.81 3.18 20150606 213235 18.36 6.52 20150606 213236 13.74 3.97 20150606 213237 11.72 3.23 20150606 213238 18.26 6.44 20150606 213239 13.66 3.99 20150606 213240 11.62 3.29 20150606 213243 11.53 3.35 20150606 213244 18.04 6.30 20150606 213245 7.38 2.68 20150606 213246 12.31 3.70 20150606 213247 12.39 2.77 20150606 213248 7.79 2.84 20150606 213249 10.79 3.73 20150606 213251 12.34 2.79 20150606 213252 7.41 5.10 20150606 213253 10.79 3.76 20150606 213254 12.30 2.81 20150606 213255 7.37 5.13 20150606 213256 10.78 3.78 20150606 213257 12.22 2.86 20150606 213258 7.33 5.16 20150606 213259 10.41 5.23 20150606 213300 11.41 2.71 20150606 213301 12.09 2.83 20150606 213305 15.71 5.22 20150606 213306 13.68 3.96 20150606 213307 11.51 3.99 20150606 213308 15.51 5.16 20150606 213309 9.03 2.92 20150606 213312 7.23 5.48 20150606 213313 11.03 3.86 20150606 213314 11.04 2.51 20150606 213315 6.63 5.71 20150606 213316 11.64 5.09 20150606 213317 11.11 2.49 20150606 213318 12.92 2.24 20150606 213319 14.09 4.66 20150606 213320 13.32 3.94 20150606 213321 10.90 4.06 20150606 213322 13.87 4.62 20150606 213323 9.55 3.01 20150606 213324 11.10 3.89 20150606 213325 11.31 2.45 20150606 213326 5.95 5.84 20150606 213327 11.15 3.91 20150606 213328 11.26 1.95 20150606 213329 12.32 1.92 20150606 213330 10.24 5.10 20150606 213331 12.84 3.90 20150606 213332 10.86 4.13 20150606 213333 12.85 4.29 20150606 213334 10.02 3.10 20150606 213335 10.57 4.11 20150606 213336 11.36 1.84 20150606 213337 7.21 6.15 20150606 213338 11.00 3.95 20150606 213339 11.50 1.73 20150606 213341 11.35 1.91 20150606 213342 9.77 5.09 20150606 213343 13.14 3.98 20150606 213344 10.36 4.25 20150606 213345 8.03 1.58 20150606 213346 10.52 3.17 20150606 213347 10.87 4.00 20150606 213348 7.83 1.60 20150606 213349 9.83 6.44 20150606 213350 10.15 5.08 20150606 213351 12.46 3.96 20150606 213352 9.63 1.88 20150606 213353 11.40 4.03 20150606 213354 9.81 3.10 20150606 213355 10.72 4.02 20150606 213356 7.72 1.62 20150606 213357 11.96 6.57 20150606 213358 10.49 5.05 20150606 213359 11.46 3.95 20150606 213400 8.08 1.86 20150606 213401 10.88 3.94 20150606 213402 10.44 3.19 20150606 213403 10.71 4.07 20150606 213404 6.22 1.67 20150606 213405 12.46 6.69 20150606 213406 10.90 5.03 20150606 213407 12.06 4.01 20150606 213408 9.67 4.50 20150606 213409 10.79 3.92 20150606 213410 9.88 3.11 20150606 213411 10.74 4.09 20150606 213412 8.24 1.54 20150606 213413 7.10 2.03 20150606 213414 12.61 5.03 20150606 213415 11.19 4.00 20150606 213416 9.78 4.63 20150606 213417 7.18 1.44 20150606 213418 12.48 6.66 20150606 213419 10.87 4.15 20150606 213420 8.19 1.32 20150606 213421 6.66 2.04 20150606 213422 10.12 3.84 20150606 213423 10.31 3.19 20150606 213424 10.89 4.16 20150606 213426 11.62 6.61 20150606 213434 6.58 1.22 20150606 213435 8.54 2.10 20150606 213436 9.22 3.82 20150606 213437 10.61 3.29 20150606 213438 10.93 4.25 20150606 213439 7.91 1.34 20150606 213440 9.08 2.13 20150606 213441 9.02 3.81 20150606 213442 10.34 3.29 20150606 213443 9.11 4.43 20150606 213444 9.40 1.52 20150606 213445 8.02 6.64 20150606 213446 14.18 5.34 20150606 213447 10.60 4.08 20150606 213448 8.75 4.49 20150606 213449 14.25 2.39 20150606 213450 6.53 6.69 20150606 213451 14.47 5.60 20150606 213452 10.88 4.10 20150606 213453 8.65 4.42 20150606 213454 14.64 2.57 20150606 213455 6.45 6.68 20150606 213456 14.26 5.58 20150606 213457 11.15 4.14 20150606 213458 5.29 1.67 20150606 213459 7.55 3.80 20150606 213500 10.30 3.51 20150606 213501 10.84 4.37 20150606 213502 14.43 2.91 20150606 213503 4.13 1.63 20150606 213504 7.07 3.83 20150606 213505 10.84 3.67 20150606 213506 10.83 4.49 20150606 213507 16.18 3.14 20150606 213508 2.73 0.68 20150606 213509 6.86 3.82 20150606 213510 10.54 3.74 20150606 213511 10.77 4.53 20150606 213512 16.13 3.22 20150606 213513 2.09 0.47 20150606 213514 6.66 3.82 20150606 213515 10.25 3.81 20150606 213516 10.71 4.57 20150606 213517 15.74 3.29 20150606 213519 6.43 3.81 20150606 213520 10.04 3.91 20150606 213521 10.53 4.61 20150606 213523 16.86 3.32 20150606 213524 8.94 3.95 20150606 213525 16.85 3.32 20150606 213526 6.51 6.63 20150606 213527 14.26 5.62 20150606 213528 11.27 4.10 20150606 213529 9.26 3.87 20150606 213530 16.56 3.36 20150606 213531 6.43 6.61 20150606 213532 13.99 5.51 20150606 213533 11.58 4.10 20150606 213534 9.64 3.79 20150606 213535 15.79 3.43 20150606 213536 6.31 6.59 20150606 213537 13.66 5.35 20150606 213538 11.88 4.10 20150606 213539 10.06 3.71 20150606 213540 15.04 3.52 20150606 213542 5.33 3.86 20150606 213543 10.38 4.92 20150606 213544 9.66 4.88 20150606 213545 16.24 3.57 20150606 213547 5.33 3.85 20150606 213548 10.18 5.03 20150606 213549 9.56 4.93 20150606 213550 11.91 3.93 20150606 213551 11.08 3.49 20150606 213552 15.69 3.63 20150606 213553 5.99 6.39 20150606 213554 12.62 5.04 20150606 213555 12.08 3.91 20150606 213556 11.62 3.46 20150606 213557 15.24 3.70 20150606 213559 5.46 3.82 20150606 213600 9.85 5.83 20150606 213601 9.48 5.10 20150606 213602 16.78 3.58 20150606 213604 5.91 3.83 20150606 213605 5.63 6.04 20150606 213606 13.66 4.86 20150606 213607 12.52 3.66 20150606 213608 13.58 3.51 20150606 213609 16.61 3.63 20150606 213610 5.33 5.99 20150606 213611 6.08 3.80 20150606 213613 10.75 6.20 20150606 213614 9.35 5.23 20150606 213615 16.53 3.71 20150606 213617 16.53 3.71 20150606 213618 4.94 5.90 20150606 213619 15.00 4.66 20150606 213620 12.49 3.45 20150606 213621 11.18 3.85 20150606 213622 17.75 3.48 20150606 213624 7.12 3.76 20150606 213626 9.22 5.39 20150606 213627 13.26 3.06 20150606 213628 5.31 4.26 20150606 213629 17.69 3.53 20150606 213630 4.04 5.42 20150606 213631 14.73 4.59 20150606 213632 14.16 6.86 20150606 213633 9.07 5.50 20150606 213634 17.48 3.60 20150606 213636 17.48 3.60 20150606 213637 3.49 5.31 20150606 213638 13.69 4.38 20150606 213639 13.18 2.90 20150606 213640 8.99 5.63 20150606 213641 17.80 3.31 20150606 213643 7.86 3.64 20150606 213644 3.68 5.03 20150606 213645 12.64 4.28 20150606 213646 13.25 2.75 20150606 213647 16.31 4.45 20150606 213648 17.73 3.45 20150606 213650 7.94 3.60 20150606 213651 14.73 7.01 20150606 213652 11.78 4.11 20150606 213653 13.07 2.74 20150606 213654 15.97 4.42 20150606 213655 17.72 3.55 20150606 213657 7.97 3.56 20150606 213658 14.95 7.00 20150606 213659 11.00 3.96 20150606 213700 12.87 2.76 20150606 213701 15.87 4.41 20150606 213702 18.42 3.45 20150606 213705 6.08 3.36 20150606 213706 15.76 7.16 20150606 213707 9.96 3.82 20150606 213708 11.41 2.91 20150606 213709 15.34 4.34 20150606 213710 18.83 3.73 20150606 213712 4.32 3.33 20150606 213713 3.68 4.84 20150606 213714 9.45 3.68 20150606 213715 10.77 3.01 20150606 213716 9.14 7.17 20150606 213717 19.17 3.96 20150606 213719 2.49 3.30 20150606 213720 3.81 4.78 20150606 213721 8.93 3.55 20150606 213722 10.07 3.08 20150606 213723 11.50 7.46 20150606 213724 19.78 4.16 20150606 213725 14.53 4.17 20150606 213726 18.95 3.85 20150606 213727 5.36 4.85 20150606 213728 1.41 3.25 20150606 213729 16.32 7.34 20150606 213730 15.78 7.80 20150606 213731 6.64 3.33 20150606 213732 14.07 4.10 20150606 213733 19.51 4.01 20150606 213735 1.11 3.27 20150606 213736 16.50 7.36 20150606 213737 7.98 3.17 20150606 213738 5.85 3.47 20150606 213739 17.27 7.92 20150606 213740 20.17 4.12 20150606 213742 20.17 4.12 20150606 213743 7.53 4.69 20150606 213744 7.68 3.01 20150606 213745 16.94 7.36 20150606 213746 17.94 7.91 20150606 213747 5.09 3.46 20150606 213748 13.30 3.89 20150606 213749 18.01 3.66 20150606 213750 2.62 0.90 20150606 213751 3.80 3.35 20150606 213752 6.75 4.97 20150606 213753 8.01 2.86 20150606 213755 4.66 3.86 20150606 213756 18.21 7.69 20150606 213757 18.14 3.71 20150606 213758 13.01 3.80 20150606 213759 18.14 3.71 20150606 213800 1.00 5.00 20150606 213801 4.59 3.39 20150606 213802 17.63 7.15 20150606 213803 7.50 2.69 20150606 213804 5.58 4.04 20150606 213805 12.86 3.74 20150606 213806 18.22 3.74 20150606 213807 5.36 0.98 20150606 213808 18.22 3.74 20150606 213809 6.33 4.96 20150606 213810 5.43 3.43 20150606 213811 17.67 7.15 20150606 213812 17.27 7.22 20150606 213813 8.06 4.58 20150606 213814 12.84 3.66 20150606 213815 17.93 3.36 20150606 213816 6.78 1.35 20150606 213817 17.93 3.36 20150606 213818 11.48 4.79 20150606 213819 7.50 2.72 20150606 213820 18.14 7.03 20150606 213821 17.32 6.82 20150606 213822 9.18 4.85 20150606 213823 12.63 3.58 20150606 213824 17.41 3.26 20150606 213825 6.44 1.31 20150606 213826 17.41 3.26 20150606 213827 11.64 4.58 20150606 213828 6.83 3.58 20150606 213829 18.42 7.02 20150606 213830 16.95 6.54 20150606 213831 10.28 5.13 20150606 213832 12.08 3.46 20150606 213833 17.19 3.20 20150606 213834 5.58 1.17 20150606 213835 17.19 3.20 20150606 213836 11.61 4.35 20150606 213837 6.97 3.62 20150606 213838 18.00 6.72 20150606 213839 6.24 2.98 20150606 213840 12.84 5.76 20150606 213841 17.65 6.31 20150606 213842 14.50 2.89 20150606 213843 11.40 3.19 20150606 213845 14.50 2.89 20150606 213846 6.15 1.59 20150606 213847 8.13 3.74 20150606 213848 10.84 3.64 20150606 213849 5.56 3.00 20150606 213850 18.22 6.57 20150606 213851 17.19 6.07 20150606 213852 13.82 6.10 20150606 213853 11.17 3.02 20150606 213854 14.81 2.96 20150606 213855 4.67 1.47 20150606 213856 14.81 2.96 20150606 213857 10.60 3.41 20150606 213858 8.53 3.79 20150606 213859 17.65 6.42 20150606 213900 4.82 3.01 20150606 213901 14.47 6.32 20150606 213902 16.78 5.79 20150606 213903 15.15 2.99 20150606 213904 10.76 2.86 20150606 213905 15.15 2.99 20150606 213906 6.18 1.76 20150606 213907 9.34 3.89 20150606 213908 10.20 3.07 20150606 213909 5.34 3.22 20150606 213910 16.30 6.25 20150606 213911 16.22 5.69 20150606 213912 16.59 6.81 20150606 213913 9.64 2.79 20150606 213914 13.26 3.00 20150606 213915 9.39 2.77 20150606 213916 13.26 3.00 20150606 213917 5.29 1.52 20150606 213918 9.77 3.91 20150606 213919 10.23 2.97 20150606 213920 5.92 3.20 20150606 213921 15.39 6.05 20150606 213922 14.80 5.42 20150606 213923 17.41 7.13 20150606 213924 8.38 2.67 20150606 213925 13.03 3.01 20150606 213926 5.39 1.31 20150606 213927 13.03 3.01 20150606 213928 5.55 1.27 20150606 213929 10.06 3.94 20150606 213930 10.29 2.88 20150606 213931 6.22 3.15 20150606 213932 15.02 5.77 20150606 213933 14.54 5.38 20150606 213934 19.00 7.45 20150606 213936 14.38 5.35 20150606 213937 11.51 3.08 20150606 213938 5.22 2.68 20150606 213939 11.51 3.08 20150606 213940 7.21 1.76 20150606 213941 10.18 4.01 20150606 213942 13.31 3.28 20150606 213943 10.20 4.01 20150606 213944 15.87 5.43 20150606 213945 7.18 3.29 20150606 213946 19.22 7.58 20150606 213947 13.81 5.22 20150606 213948 10.97 3.08 20150606 213949 3.55 2.66 20150606 213950 10.88 3.08 20150606 213951 7.12 1.57 20150606 213952 10.89 3.08 20150606 213953 13.23 3.18 20150606 213954 10.28 4.02 20150606 213955 13.20 3.17 20150606 213956 7.73 3.22 20150606 213957 15.32 5.25 20150606 213958 12.42 5.11 20150606 213959 19.14 7.55 20150606 214000 2.05 2.67 20150606 214001 10.38 3.09 20150606 214002 1.77 2.67 20150606 214003 9.22 3.15 20150606 214004 8.05 1.78 20150606 214005 9.12 3.94 20150606 214006 12.41 3.08 20150606 214007 8.94 3.94 20150606 214008 14.53 5.03 20150606 214009 6.00 3.26 20150606 214010 14.43 5.00 20150606 214011 11.75 5.17 20150606 214012 18.81 6.35 20150606 214013 1.33 2.77 20150606 214014 8.36 3.18 20150606 214015 1.48 2.77 20150606 214016 8.36 3.18 20150606 214017 6.55 1.52 20150606 214018 8.22 3.97 20150606 214019 11.87 3.00 20150606 214020 8.11 3.98 20150606 214021 14.01 4.85 20150606 214022 5.88 3.19 20150606 214023 13.97 4.83 20150606 214024 10.80 5.17 20150606 214026 18.72 5.56 20150606 214027 1.51 2.78 20150606 214028 7.35 3.23 20150606 214029 1.39 2.78 20150606 214030 7.35 3.23 20150606 214032 7.17 3.23 20150606 214033 11.82 2.98 20150606 214034 8.41 3.94 20150606 214035 11.97 2.97 20150606 214036 10.41 3.34 20150606 214037 14.55 4.62 20150606 214038 10.15 5.31 20150606 214039 14.36 4.73 20150606 214040 10.02 5.31 20150606 214041 4.94 3.31 20150606 214042 0.97 2.84 20150606 214043 4.79 3.31 20150606 214045 4.79 3.31 20150606 214047 8.61 4.01 20150606 214048 11.60 3.03 20150606 214049 8.64 4.01 20150606 214050 14.84 4.46 20150606 214051 10.14 3.04 20150606 214052 14.92 4.43 20150606 214053 9.39 5.33 20150606 214054 11.91 5.01 20150606 214055 9.33 5.33 20150606 214056 3.99 3.32 20150606 214057 2.66 2.80 20150606 214058 3.87 3.33 20150606 214100 3.87 3.32 20150606 214102 8.31 4.02 20150606 214103 11.28 3.20 20150606 214104 8.21 4.02 20150606 214106 7.42 2.85 20150606 214108 8.63 5.43 20150606 214109 11.22 5.25 20150606 214110 8.45 5.43 20150606 214111 2.35 3.36 20150606 214112 4.75 2.81 20150606 214113 2.35 3.36 20150606 214115 2.35 3.36 20150606 214118 7.92 3.89 20150606 214119 12.43 3.50 20150606 214120 7.73 3.89 20150606 214121 12.58 3.54 20150606 214122 6.83 2.72 20150606 214124 6.83 2.71 20150606 214125 11.42 5.56 20150606 214126 7.18 5.42 20150606 214127 11.55 5.63 20150606 214128 4.96 2.80 20150606 214129 2.74 3.35 20150606 214130 5.05 2.80 20150606 214131 2.75 3.35 20150606 214133 2.75 3.35 20150606 214135 6.49 3.78 20150606 214136 13.17 3.76 20150606 214137 6.36 3.76 20150606 214139 4.87 2.82 20150606 214141 4.80 2.81 20150606 214142 12.58 6.29 20150606 214143 6.60 5.48 20150606 214144 12.90 6.36 20150606 214145 5.45 2.80 20150606 214146 2.94 3.36 20150606 214147 5.29 2.80 20150606 214148 2.88 3.36 20150606 214150 2.88 3.36 20150606 214152 7.40 3.62 20150606 214153 13.08 4.08 20150606 214154 7.62 3.60 20150606 214155 13.15 4.11 20150606 214156 4.71 2.75 20150606 214158 4.73 2.74 20150606 214200 5.50 5.43 20150606 214201 15.84 6.95 20150606 214202 5.32 5.41 20150606 214203 16.17 7.02 20150606 214204 1.62 2.61 20150606 214205 2.48 3.36 20150606 214206 1.48 2.58 20150606 214208 2.47 3.36 20150606 214210 2.62 3.36 20150606 214212 8.26 3.41 20150606 214213 13.37 4.25 20150606 214214 8.31 3.43 20150606 214215 13.85 4.46 20150606 214216 3.56 2.89 20150606 214218 3.63 2.89 20150606 214220 3.23 5.39 20150606 214221 17.73 7.04 20150606 214222 2.95 5.37 20150606 214223 17.92 7.04 20150606 214225 3.76 3.27 20150606 214227 3.78 3.25 20150606 214229 3.78 3.25 20150606 214231 3.80 3.24 20150606 214232 13.02 4.29 20150606 214233 6.64 3.33 20150606 214234 12.88 4.26 20150606 214235 6.46 3.33 20150606 214237 4.94 2.88 20150606 214239 5.11 2.87 20150606 214241 1.76 5.20 20150606 214242 18.73 6.90 20150606 214243 1.75 5.18 20150606 214244 18.66 6.86 20150606 214246 4.17 3.10 20150606 214248 4.22 3.08 20150606 214250 4.89 3.03 20150606 214252 4.85 3.00 20150606 214254 5.79 3.43 20150606 214255 12.61 4.50 20150606 214256 5.82 3.43 20150606 214258 12.41 4.48 20150606 214259 4.89 2.96 20150606 214301 4.72 2.96 20150606 214303 4.56 2.96 20150606 214304 17.02 5.85 20150606 214305 1.14 4.98 20150606 214306 16.87 5.77 20150606 214307 1.09 4.95 20150606 214308 4.71 2.77 20150606 214310 4.75 2.74 20150606 214312 4.79 2.70 20150606 214314 4.79 2.70 20150606 214316 4.88 2.66 20150606 214318 5.79 3.47 20150606 214319 9.79 4.20 20150606 214320 5.71 3.47 20150606 214321 9.49 4.16 20150606 214322 5.63 3.47 20150606 214324 0.77 2.84 20150606 214326 0.84 2.82 20150606 214328 2.13 4.67 20150606 214329 15.13 4.50 20150606 214330 1.93 4.64 20150606 214331 15.03 4.44 20150606 214332 2.09 4.61 20150606 214333 5.11 2.08 20150606 214335 5.10 2.04 20150606 214337 5.10 2.00 20150606 214339 5.10 2.00 20150606 214341 5.10 1.96 20150606 214343 5.10 1.93 20150606 214344 12.04 4.11 20150606 214345 5.66 3.53 20150606 214346 11.78 4.04 20150606 214347 5.68 3.53 20150606 214349 11.51 3.96 20150606 214350 1.55 2.68 20150606 214352 1.54 2.66 20150606 214354 1.54 2.64 20150606 214356 4.77 4.32 20150606 214357 13.38 3.96 20150606 214358 4.97 4.30 20150606 214359 13.13 3.93 20150606 214400 5.18 4.28 20150606 214401 4.83 1.72 20150606 214403 4.79 1.70 20150606 214405 4.75 1.68 20150606 214407 4.75 1.68 20150606 214409 3.93 1.58 20150606 214411 3.71 1.57 20150606 214413 5.29 3.59 20150606 214414 10.58 3.33 20150606 214415 5.16 3.59 20150606 214416 10.38 3.25 20150606 214417 5.04 3.59 20150606 214418 10.21 3.19 20150606 214419 2.53 2.44 20150606 214421 2.48 2.42 20150606 214423 2.43 2.41 20150606 214425 2.38 2.39 20150606 214426 10.79 3.42 20150606 214427 7.03 4.11 20150606 214428 10.90 3.38 20150606 214429 7.15 4.10 20150606 214430 11.01 3.34 20150606 214431 7.27 4.10 20150606 214432 1.52 1.52 20150606 214434 1.34 1.53 20150606 214439 1.25 1.54 20150606 214441 1.25 1.54 20150606 214443 1.34 1.55 20150606 214445 1.48 1.56 20150606 214447 3.40 3.66 20150606 214449 3.60 3.67 20150606 214450 7.90 2.38 20150606 214451 3.80 3.67 20150606 214452 8.09 2.45 20150606 214453 3.15 3.74 20150606 214455 3.70 2.24 20150606 214457 3.75 2.23 20150606 214459 3.80 2.22 20150606 214501 8.85 4.06 20150606 214502 9.93 2.50 20150606 214503 8.86 4.06 20150606 214504 9.65 2.48 20150606 214505 8.87 4.06 20150606 214506 9.38 2.45 20150606 214507 8.88 4.06 20150606 214508 3.41 1.65 20150606 214510 3.56 1.66 20150606 214512 3.71 1.67 20150606 214514 3.86 1.68 20150606 214516 3.86 1.68 20150606 214518 4.01 1.69 20150606 214520 4.17 1.70 20150606 214522 4.29 1.71 20150606 214524 6.50 3.74 20150606 214525 8.97 2.16 20150606 214526 6.27 3.73 20150606 214527 8.90 2.15 20150606 214528 6.05 3.72 20150606 214530 8.84 2.15 20150606 214531 5.83 3.71 20150606 214532 8.84 2.14 20150606 214533 5.07 2.18 20150606 214535 5.19 2.19 20150606 214537 5.54 2.21 20150606 214539 5.68 2.21 20150606 214541 5.83 2.21 20150606 214542 8.86 2.46 20150606 214543 8.67 3.93 20150606 214544 8.86 2.46 20150606 214545 8.61 3.92 20150606 214546 8.88 2.46 20150606 214547 8.55 3.92 20150606 214548 8.90 2.46 20150606 214549 8.49 3.91 20150606 214550 8.94 2.46 20150606 214552 5.93 1.86 20150606 214554 6.07 1.87 20150606 214556 6.20 1.87 20150606 214558 6.34 1.88 20150606 214600 6.34 1.88 20150606 214602 6.48 1.89 20150606 214604 6.54 1.89 20150606 214606 6.60 1.89 20150606 214608 6.66 1.89 20150606 214610 4.40 3.74 20150606 214611 6.85 2.03 20150606 214612 4.50 3.74 20150606 214613 6.84 2.04 20150606 214614 4.62 3.74 20150606 214615 6.84 2.04 20150606 214616 4.75 3.74 20150606 214617 6.85 2.05 20150606 214618 4.89 3.74 20150606 214619 6.87 2.05 20150606 214621 6.97 2.35 20150606 214623 7.19 2.38 20150606 214625 7.26 2.40 20150606 214627 7.33 2.41 20150606 214629 7.41 2.43 20150606 214631 8.12 3.93 20150606 214632 8.30 2.50 20150606 214633 8.15 3.94 20150606 214634 8.26 2.50 20150606 214635 8.16 3.94 20150606 214636 8.22 2.51 20150606 214637 8.17 3.94 20150606 214638 8.19 2.51 20150606 214639 8.17 3.95 20150606 214640 8.16 2.51 20150606 214641 8.18 3.95 20150606 214642 8.13 2.51 20150606 214644 6.94 1.92 20150606 214646 7.02 1.92 20150606 214648 7.09 1.93 20150606 214650 7.16 1.93 20150606 214652 7.24 1.94 20150606 214654 7.27 1.94 20150606 214656 7.27 1.94 20150606 214658 7.30 1.95 20150606 214700 7.33 1.95 20150606 214702 7.36 1.96 20150606 214704 7.39 1.96 20150606 214706 7.42 1.96 20150606 214708 6.11 3.86 20150606 214709 6.22 2.16 20150606 214711 6.10 3.86 20150606 214712 6.26 2.17 20150606 214713 6.10 3.86 20150606 214714 6.30 2.17 20150606 214715 6.10 3.86 20150606 214716 6.26 2.17 20150606 214717 6.07 3.86 20150606 214718 6.22 2.17 20150606 214719 6.05 3.85 20150606 214720 6.18 2.17 20150606 214721 6.03 3.85 20150606 214722 10.92 1.11 20150606 214723 8.33 2.59 20150606 214724 10.91 1.25 20150606 214725 8.38 2.58 20150606 214726 10.90 1.40 20150606 214727 8.38 2.59 20150606 214728 10.89 1.55 20150606 214729 8.37 2.60 20150606 214730 10.89 1.70 20150606 214731 8.36 2.61 20150606 214732 10.88 1.84 20150606 214733 8.36 2.61 20150606 214734 10.87 1.99 20150606 214735 8.35 2.62 20150606 214736 10.85 2.05 20150606 214737 7.58 3.91 20150606 214738 7.84 2.66 20150606 214739 7.55 3.91 20150606 214740 7.90 2.67 20150606 214741 7.52 3.91 20150606 214742 7.97 2.68 20150606 214743 7.49 3.91 20150606 214744 8.04 2.69 20150606 214745 7.46 3.90 20150606 214746 8.06 2.70 20150606 214747 7.51 3.91 20150606 214748 8.08 2.71 20150606 214749 7.55 3.91 20150606 214750 8.10 2.72 20150606 214751 7.60 3.91 20150606 214752 8.13 2.73 20150606 214753 7.65 3.91 20150606 214754 8.68 2.12 20150606 214756 8.73 2.12 20150606 214758 8.53 2.14 20150606 214800 8.47 2.15 20150606 214803 8.41 2.15 20150606 214805 8.35 2.15 20150606 214807 8.31 2.15 20150606 214809 8.26 2.15 20150606 214811 8.22 2.14 20150606 214813 8.22 2.14 20150606 214815 8.18 2.14 20150606 214817 8.14 2.14 20150606 214819 8.14 2.14 20150606 214821 8.15 2.14 20150606 214823 8.15 2.14 20150606 214825 8.16 2.14 20150606 214827 8.16 2.14 20150606 214829 8.15 2.14 20150606 214831 8.14 2.14 20150606 214833 6.93 3.68 20150606 214834 6.59 2.36 20150606 214835 6.95 3.68 20150606 214836 6.60 2.37 20150606 214837 6.96 3.67 20150606 214838 6.60 2.37 20150606 214839 6.97 3.67 20150606 214840 6.59 2.37 20150606 214841 6.98 3.66 20150606 214842 6.58 2.38 20150606 214843 6.99 3.65 20150606 214844 6.58 2.38 20150606 214845 7.00 3.65 20150606 214846 6.57 2.38 20150606 214847 7.00 3.64 20150606 214848 6.57 2.39 20150606 214849 7.08 3.65 20150606 214850 6.82 2.45 20150606 214851 7.13 3.64 20150606 214853 6.88 2.46 20150606 214854 7.18 3.63 20150606 214855 6.93 2.47 20150606 214856 7.23 3.63 20150606 214857 6.99 2.47 20150606 214858 6.80 2.34 20150606 214859 10.46 2.68 20150606 214900 6.92 2.34 20150606 214901 10.48 2.69 20150606 214902 7.04 2.34 20150606 214903 10.49 2.70 20150606 214904 7.17 2.34 20150606 214905 10.50 2.72 20150606 214906 7.29 2.34 20150606 214907 10.52 2.73 20150606 214908 7.41 2.34 20150606 214909 10.53 2.74 20150606 214910 7.46 2.34 20150606 214911 10.54 2.75 20150606 214912 7.52 2.35 20150606 214913 10.55 2.76 20150606 214914 7.58 2.35 20150606 214915 10.56 2.78 20150606 214916 7.64 2.36 20150606 214917 10.57 2.79 20150606 214918 7.71 2.36 20150606 214919 10.55 2.79 20150606 214920 7.80 2.37 20150606 214921 10.53 2.80 20150606 214922 7.90 2.38 20150606 214923 10.52 2.81 20150606 214924 8.00 2.39 20150606 214925 10.50 2.81 20150606 214926 8.69 4.02 20150606 214927 5.44 2.80 20150606 214928 8.74 4.02 20150606 214929 5.24 2.79 20150606 214930 8.82 4.03 20150606 214931 5.05 2.77 20150606 214932 8.90 4.03 20150606 214933 4.85 2.75 20150606 214934 8.98 4.04 20150606 214935 4.66 2.73 20150606 214936 9.06 4.04 20150606 214937 4.46 2.71 20150606 214938 9.15 4.04 20150606 214939 4.31 2.70 20150606 214940 9.24 4.05 20150606 214941 4.15 2.68 20150606 214943 8.70 4.01 20150606 214944 4.03 2.71 20150606 214945 8.80 4.02 20150606 214946 3.78 2.70 20150606 214947 8.90 4.03 20150606 214948 3.53 2.68 20150606 214949 9.00 4.03 20150606 214950 3.41 2.67 20150606 214951 9.09 4.04 20150606 214952 3.30 2.66 20150606 214953 9.19 4.04 20150606 214954 3.18 2.65 20150606 214955 9.28 4.04 20150606 214956 3.06 2.63 20150606 214957 9.38 4.05 20150606 214958 2.94 2.62 20150606 214959 9.48 4.05 20150606 215000 2.99 2.61 20150606 215001 9.51 4.05 20150606 215002 3.03 2.61 20150606 215003 9.55 4.05 20150606 215004 8.26 2.27 20150606 215006 8.28 2.28 20150606 215008 8.29 2.28 20150606 215010 8.25 2.28 20150606 215012 8.20 2.29 20150606 215014 8.16 2.29 20150606 215016 8.12 2.29 20150606 215018 8.08 2.29 20150606 215020 8.04 2.29 20150606 215022 8.01 2.30 20150606 215024 7.97 2.30 20150606 215026 7.94 2.30 20150606 215028 7.91 2.30 20150606 215030 7.84 2.30 20150606 215032 7.78 2.30 20150606 215035 7.72 2.30 20150606 215037 7.42 2.26 20150606 215039 7.35 2.26 20150606 215041 7.31 2.26 20150606 215043 7.28 2.26 20150606 215045 7.24 2.26 20150606 215047 7.21 2.26 20150606 215049 7.18 2.26 20150606 215051 7.18 2.26 20150606 215053 7.18 2.26 20150606 215055 7.18 2.26 20150606 215057 7.18 2.26 20150606 215059 7.18 2.25 20150606 215101 7.14 2.25 20150606 215103 7.11 2.24 20150606 215105 7.07 2.24 20150606 215107 7.07 2.24 20150606 215109 7.03 2.24 20150606 215111 6.99 2.23 20150606 215113 6.89 2.22 20150606 215115 6.80 2.22 20150606 215117 6.70 2.21 20150606 215119 6.61 2.20 20150606 215121 6.51 2.19 20150606 215124 6.36 2.19 20150606 215126 6.20 2.18 20150606 215128 6.05 2.18 20150606 215130 5.90 2.18 20150606 215132 5.50 2.15 20150606 215134 5.46 2.15 20150606 215136 5.42 2.15 20150606 215138 5.37 2.15 20150606 215140 5.34 2.15 20150606 215142 5.30 2.15 20150606 215144 5.37 2.16 20150606 215146 5.45 2.16 20150606 215148 5.53 2.16 20150606 215150 5.61 2.16 20150606 215152 5.69 2.16 20150606 215154 5.81 2.17 20150606 215156 5.94 2.17 20150606 215158 6.06 2.18 20150606 215200 6.19 2.18 20150606 215202 6.32 2.18 20150606 215204 6.36 2.18 20150606 215206 6.41 2.19 20150606 215208 6.45 2.19 20150606 215210 6.50 2.19 20150606 215212 6.54 2.19 20150606 215215 6.56 2.19 20150606 215217 6.57 2.20 20150606 215219 6.58 2.20 20150606 215221 6.59 2.20 20150606 215223 6.60 2.20 20150606 215225 6.61 2.20 20150606 215227 6.62 2.20 20150606 215229 6.30 2.19 20150606 215231 6.31 2.18 20150606 215233 6.31 2.18 20150606 215235 6.28 2.18 20150606 215237 6.25 2.18 20150606 215239 6.23 2.18 20150606 215241 6.20 2.17 20150606 215243 6.18 2.17 20150606 215245 6.15 2.17 20150606 215247 6.13 2.16 20150606 215249 6.11 2.16 20150606 215251 6.09 2.16 20150606 215253 6.06 2.15 20150606 215255 6.03 2.15 20150606 215257 5.99 2.15 20150606 215259 5.96 2.15 20150606 215301 5.92 2.14 20150606 215303 5.88 2.14 20150606 215306 5.82 2.14 20150606 215308 5.76 2.13 20150606 215310 5.70 2.13 20150606 215312 5.64 2.13 20150606 215314 5.58 2.12 20150606 215316 5.54 2.12 20150606 215318 5.49 2.12 20150606 215320 5.45 2.12 20150606 215322 5.41 2.11 20150606 215324 5.36 2.11 20150606 215326 5.27 2.13 20150606 215328 5.24 2.13 20150606 215330 5.22 2.13 20150606 215332 5.19 2.12 20150606 215333 6.55 1.41 20150606 215334 5.17 2.12 20150606 215335 6.56 1.43 20150606 215336 5.19 2.12 20150606 215337 6.57 1.45 20150606 215338 5.20 2.12 20150606 215339 6.59 1.47 20150606 215340 5.22 2.12 20150606 215341 6.61 1.49 20150606 215342 5.24 2.11 20150606 215343 6.63 1.51 20150606 215344 5.26 2.11 20150606 215345 6.57 1.53 20150606 215346 5.31 2.11 20150606 215347 6.52 1.56 20150606 215348 5.36 2.11 20150606 215349 6.47 1.58 20150606 215350 5.41 2.11 20150606 215351 6.43 1.61 20150606 215352 5.46 2.10 20150606 215353 6.41 1.63 20150606 215354 5.52 2.10 20150606 215356 6.36 1.65 20150606 215357 5.54 2.10 20150606 215358 6.32 1.67 20150606 215359 5.56 2.10 20150606 215400 6.27 1.68 20150606 215401 5.58 2.10 20150606 215402 6.23 1.70 20150606 215403 5.60 2.10 20150606 215404 6.19 1.72 20150606 215405 5.62 2.10 20150606 215406 6.21 1.73 20150606 215407 5.63 2.10 20150606 215408 6.23 1.75 20150606 215409 5.63 2.10 20150606 215410 6.26 1.76 20150606 215411 5.64 2.11 20150606 215412 6.28 1.78 20150606 215413 5.64 2.11 20150606 215414 6.31 1.79 20150606 215415 5.65 2.11 20150606 215416 6.31 1.79 20150606 215417 5.65 2.11 20150606 215418 6.29 1.80 20150606 215419 5.64 2.11 20150606 215420 6.26 1.81 20150606 215421 5.64 2.11 20150606 215422 6.18 1.91 20150606 215423 5.59 2.13 20150606 215424 6.17 1.92 20150606 215425 5.59 2.13 20150606 215426 6.16 1.93 20150606 215427 5.62 2.13 20150606 215428 6.17 1.94 20150606 215429 5.66 2.13 20150606 215430 6.17 1.95 20150606 215431 5.70 2.13 20150606 215432 6.18 1.95 20150606 215433 5.74 2.13 20150606 215434 6.20 1.96 20150606 215435 5.78 2.13 20150606 215436 6.21 1.97 20150606 215437 5.94 2.13 20150606 215438 6.20 1.98 20150606 215439 6.10 2.13 20150606 215440 6.18 2.00 20150606 215441 6.27 2.14 20150606 215442 6.17 2.01 20150606 215443 6.43 2.14 20150606 215444 6.17 2.02 20150606 215445 6.61 2.14 20150606 215447 6.16 2.04 20150606 215448 6.68 2.14 20150606 215449 6.12 2.06 20150606 215450 6.76 2.15 20150606 215451 6.08 2.07 20150606 215452 6.84 2.15 20150606 215453 6.04 2.09 20150606 215454 6.92 2.16 20150606 215455 6.00 2.11 20150606 215456 7.00 2.16 20150606 215457 5.96 2.13 20150606 215458 7.03 2.17 20150606 215459 5.83 2.15 20150606 215500 7.06 2.18 20150606 215501 5.71 2.17 20150606 215502 7.09 2.19 20150606 215503 5.58 2.20 20150606 215504 7.12 2.19 20150606 215505 5.46 2.22 20150606 215506 7.15 2.20 20150606 215507 5.33 2.25 20150606 215508 7.11 2.21 20150606 215509 4.85 2.27 20150606 215510 7.06 2.23 20150606 215511 4.44 2.30 20150606 215512 7.01 2.24 20150606 215513 4.13 2.33 20150606 215514 6.97 2.25 20150606 215515 3.94 2.36 20150606 215516 6.92 2.26 20150606 215517 3.90 2.39 20150606 215518 6.99 2.28 20150606 215519 4.10 2.49 20150606 215521 3.70 2.51 20150606 215522 7.28 2.34 20150606 215523 3.45 2.53 20150606 215524 7.29 2.36 20150606 215525 3.37 2.55 20150606 215526 7.30 2.37 20150606 215527 3.48 2.57 20150606 215528 7.20 2.38 20150606 215529 3.60 2.58 20150606 215530 7.10 2.40 20150606 215531 3.73 2.59 20150606 215532 7.00 2.41 20150606 215533 3.88 2.61 20150606 215534 6.90 2.42 20150606 215535 4.03 2.62 20150606 215536 6.81 2.43 20150606 215538 4.19 2.63 20150606 215539 6.51 2.41 20150606 215540 4.38 2.63 20150606 215541 6.21 2.40 20150606 215542 4.63 2.64 20150606 215543 5.92 2.38 20150606 215544 4.91 2.64 20150606 215545 5.64 2.36 20150606 215546 5.22 2.64 20150606 215547 5.38 2.34 20150606 215548 5.56 2.64 20150606 215549 5.10 2.24 20150606 215550 5.80 2.64 20150606 215551 4.83 2.14 20150606 215552 6.03 2.65 20150606 215553 4.58 2.04 20150606 215554 6.27 2.65 20150606 215555 4.34 1.94 20150606 215556 6.51 2.65 20150606 215558 6.76 2.65 20150606 215600 6.88 2.65 20150606 215602 7.04 2.65 20150606 215604 7.22 2.65 20150606 215606 7.44 2.65 20150606 215753 9.44 1.18 20150606 220542 6.15 2.49 20150606 220553 7.05 2.15 20150606 220555 7.09 2.16 20150606 220604 7.75 2.94 20150606 220610 4.16 1.44 20150606 220613 6.14 1.41 20150606 220615 6.26 1.41 20150606 220621 8.06 3.15 20150606 220626 4.99 1.99 20150606 220631 4.95 1.82 20150606 220632 9.04 1.36 20150606 220633 6.54 2.14 20150606 220641 9.85 3.29 20150606 220643 10.06 3.29 20150606 220651 7.02 2.22 20150606 220652 12.18 1.87 20150606 220653 7.08 2.24 20150606 220737 12.94 3.10 20150606 220741 2.26 2.27 20150606 220750 12.98 2.87 20150606 220838 7.78 2.34 20150606 220849 8.43 2.42 20150606 220901 9.17 2.49 20150606 220906 10.42 1.84 20150606 221539 8.70 2.18 20150606 221542 8.52 2.17 20150606 223353 3.29 0.41 20150606 223355 10.38 2.81 20150606 223356 9.50 2.14 20150606 223357 5.75 0.44 20150606 223402 8.77 2.37 20150606 223405 7.08 0.58 20150606 223406 9.84 2.11 20150606 223407 2.56 0.74 20150606 223411 9.35 2.56 20150606 223412 9.40 2.61 20150606 223414 2.21 0.77 20150606 223415 9.80 2.12 20150606 223416 2.21 0.77 20150606 223420 9.43 2.53 20150606 223421 9.22 2.56 20150606 223422 9.61 2.11 20150606 223423 2.40 0.78 20150606 223425 2.40 0.78 20150606 223439 7.90 2.32 20150606 223440 8.71 1.99 20150606 223441 2.82 0.59 20150606 223443 2.82 0.59 20150606 223446 7.23 1.23 20150606 223547 1.68 1.90 20150606 223548 6.75 1.88 20150606 223551 0.95 0.72 20150606 223555 8.36 1.76 20150606 223558 2.42 1.88 20150606 223559 8.85 2.03 20150606 223600 2.35 0.89 20150606 223601 8.97 2.04 20150606 223602 2.35 0.89 20150606 223607 7.19 1.63 20150606 223608 8.72 1.81 20150606 223609 3.55 1.87 20150606 223612 3.68 1.87 20150606 223613 9.73 2.12 20150606 223614 6.32 1.05 20150606 223616 6.32 1.05 20150606 223620 9.01 1.87 20150606 223621 7.70 1.86 20150606 223622 10.09 2.15 20150606 223623 6.43 1.97 20150606 223625 6.82 1.06 20150606 223626 12.15 1.91 20150606 223627 6.66 1.04 20150606 223629 6.66 1.04 20150606 223633 10.17 2.22 20150606 223634 8.52 1.82 20150606 223635 10.18 2.24 20150606 223636 7.04 2.01 20150606 223638 7.11 2.01 20150606 223639 12.45 1.90 20150606 223640 6.25 1.07 20150606 223642 6.25 1.07 20150606 223647 8.17 1.70 20150606 223648 10.24 2.31 20150606 223649 8.13 1.68 20150606 223651 7.81 2.18 20150606 223652 11.33 1.71 20150606 223653 5.40 1.34 20150606 223654 11.31 1.71 20150606 223655 5.40 1.34 20150606 223657 5.15 1.37 20150606 223702 10.58 2.53 20150606 223703 7.33 1.69 20150606 223704 10.54 2.54 20150606 223705 7.51 2.18 20150606 223707 7.51 2.17 20150606 223708 10.73 1.65 20150606 223709 3.88 1.60 20150606 223710 10.60 1.64 20150606 223711 3.88 1.60 20150606 223713 3.76 1.64 20150606 223717 10.57 2.54 20150606 223718 6.94 1.61 20150606 223719 10.62 2.54 20150606 223720 7.54 2.17 20150606 223722 7.54 2.17 20150606 223723 9.74 1.56 20150606 223724 3.70 2.06 20150606 223725 8.39 1.49 20150606 223726 3.70 2.06 20150606 223728 3.77 2.10 20150606 223733 6.42 1.59 20150606 223734 10.21 2.51 20150606 223735 6.40 1.58 20150606 223737 7.71 2.37 20150606 223739 4.27 2.29 20150606 223740 7.34 1.43 20150606 223741 4.31 2.32 20150606 223742 7.16 1.43 20150606 223743 4.31 2.32 20150606 223745 4.37 2.35 20150606 223749 9.73 2.47 20150606 223750 6.40 1.48 20150606 223751 9.63 2.47 20150606 223753 6.44 1.47 20150606 223755 7.85 2.43 20150606 223757 5.02 2.50 20150606 223758 4.60 1.49 20150606 223759 5.88 2.70 20150606 223800 4.45 1.50 20150606 223801 5.88 2.70 20150606 223803 5.85 2.69 20150606 223808 5.79 1.44 20150606 223809 8.51 2.21 20150606 223810 5.82 1.42 20150606 223811 8.50 2.21 20150606 223812 8.47 2.64 20150606 223814 8.51 2.65 20150606 223815 3.56 1.57 20150606 223816 5.75 2.62 20150606 223817 3.45 1.58 20150606 223818 5.75 2.60 20150606 223820 5.75 2.60 20150606 223822 5.74 2.59 20150606 223827 6.12 1.32 20150606 223828 8.47 2.18 20150606 223829 6.15 1.30 20150606 223830 8.40 2.18 20150606 223831 8.54 2.67 20150606 223833 8.83 2.79 20150606 223835 6.31 2.53 20150606 223836 2.44 1.74 20150606 223837 6.36 2.52 20150606 223838 2.52 1.75 20150606 223839 6.36 2.52 20150606 223841 6.41 2.51 20150606 223848 7.26 1.84 20150606 223849 5.22 1.19 20150606 223850 6.32 1.81 20150606 223851 5.26 1.18 20150606 223853 8.58 2.77 20150606 223855 8.50 2.77 20150606 223857 6.77 2.39 20150606 223858 3.99 1.85 20150606 223859 6.66 2.38 20150606 223900 4.19 1.87 20150606 223901 6.66 2.38 20150606 223903 6.57 2.36 20150606 223910 4.37 1.07 20150606 223911 4.12 1.56 20150606 223912 4.39 1.07 20150606 223913 3.63 1.54 20150606 223914 4.42 1.06 20150606 223916 8.06 2.77 20150606 223918 7.98 2.76 20150606 223919 6.24 2.09 20150606 223920 5.19 2.05 20150606 223921 6.36 2.11 20150606 223922 5.07 2.01 20150606 223923 6.48 2.13 20150606 223924 5.07 2.01 20150606 223926 4.98 1.97 20150606 223928 4.54 1.94 20150606 223936 4.44 1.03 20150606 223938 4.44 1.03 20150606 223940 7.08 2.70 20150606 223942 6.98 2.69 20150606 223944 6.88 2.68 20150606 223945 6.88 2.30 20150606 223946 5.50 1.61 20150606 223947 6.89 2.32 20150606 223948 5.51 1.58 20150606 223949 6.93 2.38 20150606 223950 6.33 1.57 20150606 223952 6.22 1.53 20150606 223954 6.12 1.50 20150606 224001 4.01 0.97 20150606 224003 4.07 0.98 20150606 224005 4.12 0.98 20150606 224007 6.17 2.62 20150606 224009 6.12 2.61 20150606 224010 2.35 0.11 20150606 224011 6.07 2.60 20150606 224012 7.94 2.52 20150606 224013 5.12 1.26 20150606 224014 8.07 2.52 20150606 224015 5.04 1.24 20150606 224016 8.21 2.53 20150606 224017 4.98 1.22 20150606 224019 4.98 1.22 20150606 224021 4.87 1.21 20150606 224023 4.75 1.19 20150606 224031 4.20 0.98 20150606 224033 4.22 0.98 20150606 224035 4.23 0.99 20150606 224037 5.62 2.50 20150606 224038 4.14 0.43 20150606 224039 5.64 2.50 20150606 224040 4.33 0.45 20150606 224041 5.69 2.49 20150606 224042 4.41 0.46 20150606 224043 5.73 2.48 20150606 224044 9.62 2.68 20150606 224045 2.13 1.13 20150606 224047 1.96 1.13 20150606 224055 1.68 1.12 20150606 224104 4.21 1.09 20150606 224106 4.15 1.09 20150606 224108 4.08 1.10 20150606 224110 4.02 1.10 20150606 224111 4.05 0.39 20150606 224112 5.99 2.37 20150606 224113 4.06 0.39 20150606 224115 5.91 2.36 20150606 224116 4.06 0.39 20150606 224117 5.83 2.36 20150606 224118 4.07 0.40 20150606 224119 3.19 1.18 20150606 224120 8.05 2.39 20150606 224121 3.32 1.19 20150606 224122 7.20 2.32 20150606 224123 3.39 1.19 20150606 224124 4.98 2.29 20150606 224125 3.47 1.20 20150606 224126 2.79 2.25 20150606 224127 3.47 1.20 20150606 224129 3.55 1.20 20150606 224131 3.64 1.21 20150606 224133 3.72 1.22 20150606 224144 4.64 1.21 20150606 224146 4.67 1.22 20150606 224148 4.70 1.23 20150606 224150 4.74 1.24 20150606 224152 5.21 2.30 20150606 224153 5.18 0.58 20150606 224154 5.19 2.30 20150606 224155 5.11 0.56 20150606 224156 5.30 2.30 20150606 224157 5.18 0.57 20150606 224158 5.31 2.30 20150606 224159 5.25 0.59 20150606 224200 5.19 1.39 20150606 224201 1.55 1.99 20150606 224202 5.28 1.39 20150606 224203 1.43 1.98 20150606 224204 5.29 1.40 20150606 224206 1.55 1.99 20150606 224207 5.31 1.40 20150606 224208 1.75 2.00 20150606 224209 5.33 1.40 20150606 224210 2.01 2.01 20150606 224211 5.33 1.40 20150606 224213 5.35 1.41 20150606 224215 5.38 1.41 20150606 224217 5.42 1.41 20150606 224219 5.46 1.42 20150606 224230 5.97 1.46 20150606 224232 6.02 1.47 20150606 224234 6.07 1.48 20150606 224236 6.10 1.49 20150606 224238 6.14 1.50 20150606 224240 6.17 1.51 20150606 224241 6.29 0.64 20150606 224242 6.08 2.38 20150606 224243 6.35 0.44 20150606 224244 6.11 2.38 20150606 224245 6.54 0.43 20150606 224246 6.21 2.39 20150606 224247 6.56 0.45 20150606 224248 6.31 2.39 20150606 224249 6.61 0.46 20150606 224250 6.41 2.39 20150606 224251 6.69 0.48 20150606 224252 6.76 1.50 20150606 224253 1.69 1.95 20150606 224254 6.79 1.50 20150606 224256 1.83 1.95 20150606 224257 6.77 1.50 20150606 224258 2.00 1.95 20150606 224259 6.74 1.49 20150606 224300 2.17 1.95 20150606 224301 6.72 1.49 20150606 224302 2.34 1.95 20150606 224303 6.70 1.48 20150606 224304 2.51 1.95 20150606 224305 6.70 1.48 20150606 224306 4.46 0.80 20150606 224307 6.68 1.48 20150606 224308 4.48 0.80 20150606 224309 6.59 1.48 20150606 224310 4.50 0.79 20150606 224311 6.50 1.47 20150606 224312 4.52 0.79 20150606 224313 6.41 1.47 20150606 224315 6.31 1.46 20150606 224316 4.55 0.78 20150606 224317 6.22 1.46 20150606 224332 7.30 1.77 20150606 224334 7.35 1.78 20150606 224336 7.41 1.79 20150606 224338 7.45 1.80 20150606 224340 7.49 1.82 20150606 224342 7.53 1.83 20150606 224344 7.57 1.84 20150606 224347 8.77 2.69 20150606 224348 1.07 1.02 20150606 224349 8.78 2.70 20150606 224350 1.16 1.03 20150606 224351 8.79 2.71 20150606 224352 1.35 1.05 20150606 224353 8.80 2.72 20150606 224354 1.61 1.06 20150606 224355 8.81 2.72 20150606 224356 1.91 1.07 20150606 224357 8.83 2.73 20150606 224358 2.23 1.08 20150606 224359 8.79 2.74 20150606 224400 2.39 1.09 20150606 224401 8.75 2.75 20150606 224402 2.58 1.09 20150606 224403 6.74 1.49 20150606 224404 4.51 2.07 20150606 224405 6.79 1.50 20150606 224406 4.63 2.08 20150606 224407 6.83 1.50 20150606 224408 4.75 2.08 20150606 224409 6.86 1.51 20150606 224410 4.89 2.09 20150606 224411 6.89 1.51 20150606 224412 5.04 2.10 20150606 224413 6.91 1.52 20150606 224414 5.19 2.11 20150606 224415 6.94 1.53 20150606 224416 5.34 2.12 20150606 224417 6.97 1.53 20150606 224418 5.49 2.13 20150606 224419 7.05 1.50 20150606 224420 4.32 0.35 20150606 224421 7.05 1.50 20150606 224422 4.36 0.35 20150606 224423 7.07 1.50 20150606 224424 4.39 0.36 20150606 224425 7.08 1.51 20150606 224426 4.43 0.37 20150606 224427 7.10 1.52 20150606 224428 4.46 0.37 20150606 224429 7.12 1.52 20150606 224430 4.44 0.37 20150606 224431 7.11 1.53 20150606 224432 4.42 0.37 20150606 224433 7.10 1.53 20150606 224434 4.39 0.37 20150606 224435 7.09 1.53 20150606 224436 4.37 0.36 20150606 224438 7.08 1.54 20150606 224439 4.34 0.36 20150606 224440 7.07 1.54 20150606 224505 8.50 2.18 20150606 224507 8.52 2.19 20150606 224509 8.54 2.20 20150606 224511 8.32 2.20 20150606 224513 8.35 2.20 20150606 224515 8.38 2.20 20150606 224517 8.41 2.21 20150606 224519 8.43 2.21 20150606 224521 8.42 2.22 20150606 224523 8.41 2.22 20150606 224525 8.40 2.23 20150606 224528 8.39 2.24 20150606 224530 8.38 2.24 20150606 224532 6.91 2.87 20150606 224533 4.64 1.42 20150606 224534 6.84 2.87 20150606 224535 4.75 1.45 20150606 224536 6.76 2.86 20150606 224537 4.86 1.49 20150606 224538 6.69 2.85 20150606 224539 4.97 1.52 20150606 224540 6.61 2.85 20150606 224541 5.09 1.55 20150606 224542 6.59 2.84 20150606 224543 5.03 1.53 20150606 224544 6.57 2.83 20150606 224545 4.97 1.51 20150606 224546 6.55 2.82 20150606 224547 4.92 1.49 20150606 224548 6.53 2.82 20150606 224549 4.86 1.46 20150606 224550 6.51 2.81 20150606 224551 4.81 1.44 20150606 224552 6.56 2.80 20150606 224553 4.65 1.44 20150606 224554 6.60 2.79 20150606 224555 4.50 1.43 20150606 224556 6.65 2.79 20150606 224557 4.34 1.43 20150606 224558 6.71 2.78 20150606 224559 4.18 1.42 20150606 224600 6.76 2.78 20150606 224601 4.03 1.42 20150606 224602 6.69 2.77 20150606 224603 3.86 1.39 20150606 224604 7.08 2.72 20150606 224605 4.30 1.56 20150606 224606 7.03 2.71 20150606 224607 7.58 2.26 20150606 224608 7.36 1.60 20150606 224609 7.61 2.25 20150606 224610 7.33 1.60 20150606 224611 7.64 2.25 20150606 224612 7.30 1.59 20150606 224613 7.66 2.25 20150606 224614 7.26 1.58 20150606 224615 7.68 2.26 20150606 224616 7.23 1.58 20150606 224617 7.70 2.26 20150606 224619 7.19 1.57 20150606 224620 7.72 2.26 20150606 224621 7.16 1.56 20150606 224622 7.74 2.26 20150606 224623 7.13 1.55 20150606 224624 7.75 2.26 20150606 224625 7.10 1.54 20150606 224626 7.76 2.27 20150606 224627 7.07 1.53 20150606 224628 7.77 2.27 20150606 224629 7.04 1.53 20150606 224630 7.78 2.27 20150606 224631 7.01 1.52 20150606 224632 7.80 2.27 20150606 224633 7.03 1.51 20150606 224634 7.84 2.27 20150606 224635 7.04 1.50 20150606 224636 7.89 2.27 20150606 224637 7.06 1.49 20150606 224638 7.94 2.26 20150606 224639 7.08 1.49 20150606 224640 7.99 2.26 20150606 224641 7.09 1.48 20150606 224642 8.04 2.26 20150606 224643 7.10 1.47 20150606 224644 8.05 2.26 20150606 224645 7.11 1.46 20150606 224646 8.07 2.25 20150606 224647 7.12 1.46 20150606 224648 8.09 2.25 20150606 224649 7.13 1.45 20150606 224650 8.11 2.24 20150606 224651 7.14 1.45 20150606 224652 8.13 2.24 20150606 224653 7.13 1.44 20150606 224654 8.11 2.23 20150606 224655 7.11 1.43 20150606 224656 8.08 2.22 20150606 224657 7.10 1.42 20150606 224658 8.02 2.25 20150606 224659 6.94 1.45 20150606 224700 2.88 0.25 20150606 224701 6.94 1.45 20150606 224702 2.97 0.25 20150606 224703 6.93 1.44 20150606 224704 2.97 0.25 20150606 224705 6.93 1.43 20150606 224706 2.97 0.25 20150606 224707 6.93 1.43 20150606 224708 2.98 0.24 20150606 224710 6.92 1.43 20150606 224711 2.99 0.24 20150606 224712 6.92 1.42 20150606 224713 3.00 0.24 20150606 224714 6.92 1.42 20150606 224715 3.04 0.25 20150606 224716 6.92 1.41 20150606 224717 3.09 0.26 20150606 224718 6.93 1.41 20150606 224719 3.14 0.28 20150606 224720 6.94 1.40 20150606 224721 3.20 0.29 20150606 224722 6.95 1.39 20150606 224723 3.27 0.30 20150606 224724 6.96 1.39 20150606 224725 3.41 0.31 20150606 224726 6.95 1.38 20150606 224727 3.55 0.32 20150606 224728 6.93 1.38 20150606 224729 3.69 0.33 20150606 224730 6.92 1.38 20150606 224731 3.83 0.34 20150606 224732 6.91 1.37 20150606 224733 3.98 0.35 20150606 224734 6.90 1.37 20150606 224735 4.08 0.35 20150606 224736 6.88 1.36 20150606 224737 4.18 0.36 20150606 224738 6.85 1.36 20150606 224739 4.29 0.36 20150606 224740 6.83 1.36 20150606 224741 4.40 0.37 20150606 224742 6.81 1.35 20150606 224743 4.51 0.37 20150606 224744 6.79 1.35 20150606 224745 4.52 0.37 20150606 224746 6.73 1.34 20150606 224747 4.53 0.37 20150606 224748 6.67 1.33 20150606 224749 4.55 0.37 20150606 224750 6.62 1.32 20150606 224751 4.58 0.38 20150606 224752 6.56 1.32 20150606 224753 4.62 0.38 20150606 224754 6.43 1.34 20150606 224755 3.38 0.31 20150606 224756 6.39 1.33 20150606 224757 3.42 0.30 20150606 224758 6.36 1.32 20150606 224800 3.48 0.30 20150606 224801 6.32 1.32 20150606 224802 3.53 0.29 20150606 224803 6.29 1.31 20150606 224804 3.60 0.28 20150606 224805 6.26 1.30 20150606 224806 3.68 0.28 20150606 224807 6.19 1.29 20150606 224808 3.77 0.28 20150606 224809 6.13 1.28 20150606 224810 3.86 0.28 20150606 224811 6.07 1.28 20150606 224812 3.95 0.28 20150606 224813 6.02 1.27 20150606 224814 4.05 0.28 20150606 224815 5.97 1.26 20150606 224816 3.80 0.28 20150606 224817 5.91 1.25 20150606 224818 3.54 0.28 20150606 224819 5.85 1.24 20150606 224820 3.29 0.28 20150606 224821 5.79 1.24 20150606 224822 3.04 0.27 20150606 224823 5.73 1.23 20150606 224824 2.79 0.27 20150606 224825 5.67 1.22 20150606 224826 3.14 0.31 20150606 224827 5.61 1.21 20150606 224828 3.49 0.35 20150606 224829 5.55 1.20 20150606 224830 3.85 0.39 20150606 224831 5.50 1.18 20150606 224832 4.20 0.43 20150606 224833 5.44 1.17 20150606 224834 4.56 0.47 20150606 224835 5.38 1.16 20150606 224836 4.57 0.49 20150606 224837 5.21 1.14 20150606 224838 4.57 0.51 20150606 224839 5.04 1.12 20150606 224840 4.58 0.54 20150606 224841 4.88 1.10 20150606 224842 4.59 0.56 20150606 224843 4.72 1.09 20150606 224844 4.59 0.58 20150606 224845 4.57 1.07 20150606 224846 4.64 0.60 20150606 224847 4.45 1.05 20150606 224848 4.70 0.61 20150606 224849 4.33 1.03 20150606 224851 5.48 0.66 20150606 224852 3.72 1.01 20150606 224853 5.46 0.67 20150606 224854 3.66 0.99 20150606 224855 5.45 0.67 20150606 224856 3.61 0.98 20150606 224857 5.47 0.68 20150606 224858 3.51 0.97 20150606 224859 5.50 0.69 20150606 224900 3.40 0.95 20150606 224901 5.53 0.71 20150606 224902 3.30 0.94 20150606 224903 5.57 0.72 20150606 224904 3.20 0.92 20150606 224905 5.60 0.73 20150606 224906 3.10 0.91 20150606 224907 5.72 0.75 20150606 224908 2.94 0.90 20150606 224909 5.83 0.76 20150606 224910 2.79 0.89 20150606 224911 5.94 0.78 20150606 224912 2.64 0.88 20150606 224913 6.06 0.79 20150606 224914 2.49 0.87 20150606 224915 6.17 0.81 20150606 224916 2.34 0.86 20150606 224917 6.16 0.81 20150606 224918 2.19 0.85 20150606 224919 6.15 0.81 20150606 224920 2.04 0.85 20150606 224921 6.13 0.82 20150606 224922 1.90 0.84 20150606 224923 6.12 0.82 20150606 224924 1.77 0.84 20150606 224925 6.12 0.82 20150606 224926 1.66 0.83 20150606 224927 6.09 0.82 20150606 224929 6.06 0.81 20150606 224930 1.63 0.83 20150606 224931 6.04 0.81 20150606 224932 1.63 0.84 20150606 224933 6.02 0.80 20150606 224934 1.63 0.84 20150606 224935 6.00 0.80 20150606 224936 1.63 0.84 20150606 224937 5.66 0.77 20150606 224938 1.58 0.84 20150606 224939 5.33 0.73 20150606 224941 1.54 0.85 20150606 224942 4.99 0.70 20150606 224943 1.49 0.85 20150606 224944 4.66 0.67 20150606 224945 1.44 0.86 20150606 224946 4.32 0.64 20150606 224947 1.40 0.86 20150606 224948 3.07 0.67 20150606 224949 1.70 1.01 20150606 224950 2.52 0.62 20150606 224951 1.64 1.02 20150606 224952 2.12 0.57 20150606 224953 1.59 1.02 20150606 224954 1.96 0.53 20150606 224955 1.54 1.03 20150606 224956 2.10 0.48 20150606 224957 1.50 1.04 20150606 224958 2.13 0.43 20150606 224959 1.48 1.05 20150606 225000 2.17 0.39 20150606 225001 1.46 1.05 20150606 225002 2.21 0.34 20150606 225004 2.26 0.29 20150606 225005 1.44 1.06 20150606 225006 2.32 0.25 20150606 225007 1.43 1.07 20150606 225009 1.40 1.08 20150606 225011 1.37 1.08 20150606 225013 1.35 1.09 20150606 225015 1.32 1.09 20150606 225017 1.30 1.10 20150606 225019 1.21 1.11 20150606 225021 1.11 1.11 20150606 225023 1.02 1.12 20150606 225025 0.93 1.12 20150606 225027 0.85 1.13 20150606 225029 0.84 1.14 20150606 225030 5.18 0.54 20150606 225032 0.88 1.14 20150606 225033 4.82 0.49 20150606 225034 0.96 1.15 20150606 225035 4.50 0.44 20150606 225036 1.07 1.15 20150606 225037 4.21 0.39 20150606 225038 1.21 1.16 20150606 225039 3.97 0.34 20150606 225040 1.34 1.17 20150606 225041 3.39 0.31 20150606 225042 1.49 1.17 20150606 225043 2.92 0.27 20150606 225044 1.64 1.18 20150606 225045 3.29 0.41 20150606 225046 1.93 1.38 20150606 225047 3.37 0.41 20150606 225048 2.08 1.38 20150606 225049 3.55 0.41 20150606 225050 2.14 1.39 20150606 225051 3.32 0.42 20150606 225052 2.20 1.40 20150606 225053 3.11 0.43 20150606 225054 2.26 1.40 20150606 225055 2.92 0.44 20150606 225056 2.33 1.41 20150606 225057 2.74 0.45 20150606 225058 2.39 1.42 20150606 225059 2.59 0.46 20150606 225100 2.33 1.43 20150606 225101 2.27 0.51 20150606 225102 2.28 1.43 20150606 225103 1.96 0.56 20150606 225104 2.23 1.44 20150606 225105 1.68 0.61 20150606 225106 2.18 1.44 20150606 225107 1.43 0.65 20150606 225108 2.13 1.45 20150606 225109 1.23 0.70 20150606 225110 2.03 1.46 20150606 225111 0.73 0.77 20150606 225112 1.92 1.46 20150606 225113 0.79 0.84 20150606 225114 1.82 1.47 20150606 225115 1.33 0.90 20150606 225116 1.73 1.48 20150606 225117 2.00 0.97 20150606 225118 1.63 1.48 20150606 225119 2.70 1.04 20150606 225120 1.60 1.49 20150606 225121 2.45 1.07 20150606 225123 1.57 1.49 20150606 225124 2.20 1.10 20150606 225125 1.54 1.50 20150606 225126 1.96 1.13 20150606 225127 1.52 1.51 20150606 225128 1.71 1.16 20150606 225129 1.49 1.51 20150606 225130 1.48 1.19 20150606 225131 1.44 1.52 20150606 225132 1.50 1.23 20150606 225133 1.40 1.52 20150606 225134 1.59 1.28 20150606 225135 1.35 1.53 20150606 225136 1.73 1.32 20150606 225137 1.31 1.54 20150606 225138 1.90 1.37 20150606 225139 1.28 1.54 20150606 225140 2.11 1.41 20150606 225141 1.29 1.55 20150606 225142 2.72 1.32 20150606 225143 0.79 1.61 20150606 225145 0.75 1.62 20150606 225146 5.06 1.45 20150606 225147 0.71 1.62 20150606 225148 6.25 1.51 20150606 225149 0.67 1.63 20150606 225150 7.44 1.57 20150606 225151 0.67 1.64 20150606 225152 7.52 1.60 20150606 225153 0.67 1.64 20150606 225154 7.61 1.63 20150606 225155 0.68 1.65 20150606 225156 7.69 1.66 20150606 225157 0.69 1.65 20150606 225158 7.77 1.68 20150606 225159 0.71 1.66 20150606 225200 7.86 1.71 20150606 225201 0.73 1.67 20150606 225202 7.94 1.75 20150606 225203 0.76 1.68 20150606 225204 8.02 1.79 20150606 225206 8.10 1.82 20150606 225207 0.88 1.69 20150606 225208 8.18 1.86 20150606 225209 0.96 1.70 20150606 225210 8.26 1.90 20150606 225211 1.04 1.71 20150606 225213 8.50 1.94 20150606 225214 1.13 1.72 20150606 225215 8.73 1.98 20150606 225216 1.22 1.73 20150606 225217 8.96 2.01 20150606 225218 1.31 1.74 20150606 225219 9.20 2.05 20150606 225220 1.41 1.75 20150606 225222 1.50 1.76 20150606 225223 9.61 2.12 20150606 225224 1.59 1.77 20150606 225225 9.79 2.14 20150606 225229 10.17 2.19 20150606 225230 1.90 1.79 20150606 225231 10.36 2.22 20150606 225232 2.10 1.80 20150606 225233 10.47 2.22 20150606 225234 2.32 1.80 20150606 225235 10.59 2.23 20150606 225236 2.53 1.81 20150606 225237 10.70 2.23 20150606 225238 3.85 1.77 20150606 225239 10.70 2.09 20150606 225240 4.08 1.77 20150606 225241 10.76 2.09 20150606 225242 4.11 1.77 20150606 225243 10.87 2.07 20150606 225244 4.14 1.77 20150606 225245 10.99 2.06 20150606 225246 4.16 1.77 20150606 225247 11.11 2.04 20150606 225248 4.19 1.76 20150606 225253 10.52 1.87 20150606 225256 4.16 1.76 20150606 225258 4.14 1.75 20150606 225259 8.00 1.47 20150606 225300 4.13 1.75 20150606 225301 7.16 1.34 20150606 225302 4.10 1.75 20150606 225304 7.25 1.26 20150606 225306 7.33 1.18 20150606 225308 7.42 1.10 20150606 225311 4.05 1.73 20150606 225313 4.03 1.72 20150606 225315 4.01 1.72 20150606 225317 4.00 1.71 20150606 225323 4.01 1.68 20150606 225325 4.04 1.66 20150606 225327 4.08 1.64 20150606 225329 4.11 1.63 20150606 225331 4.15 1.61 20150606 225333 4.19 1.60 20150606 225334 9.08 2.38 20150606 225335 5.11 1.64 20150606 225336 9.19 2.37 20150606 225337 5.13 1.66 20150606 225338 9.31 2.35 20150606 225339 5.16 1.67 20150606 225340 9.42 2.33 20150606 225341 5.19 1.68 20150606 225342 9.55 2.32 20150606 225343 5.23 1.68 20150606 225344 7.43 2.29 20150606 225345 5.23 1.68 20150606 225346 7.82 2.32 20150606 225347 5.28 1.67 20150606 225348 8.22 2.35 20150606 225349 5.32 1.67 20150606 225350 8.63 2.38 20150606 225351 5.37 1.66 20150606 225352 9.04 2.41 20150606 225353 5.42 1.66 20150606 225355 9.06 2.40 20150606 225356 5.47 1.67 20150606 225357 9.09 2.39 20150606 225358 5.53 1.69 20150606 225359 9.15 2.38 20150606 225400 5.58 1.70 20150606 225401 9.22 2.38 20150606 225402 5.64 1.72 20150606 225403 9.31 2.37 20150606 225404 5.69 1.73 20150606 225405 9.20 2.36 20150606 225406 5.71 1.72 20150606 225407 9.09 2.34 20150606 225408 5.72 1.72 20150606 225409 8.98 2.33 20150606 225410 5.74 1.71 20150606 225411 8.87 2.32 20150606 225412 5.76 1.71 20150606 225413 8.77 2.31 20150606 225414 5.77 1.70 20150606 225415 8.72 2.30 20150606 225417 8.68 2.30 20150606 225418 5.63 1.68 20150606 225419 8.63 2.29 20150606 225420 5.55 1.68 20150606 225421 8.59 2.28 20150606 225422 5.48 1.67 20150606 225423 8.55 2.28 20150606 225424 5.41 1.66 20150606 225425 8.48 2.27 20150606 225426 5.35 1.68 20150606 225427 8.42 2.27 20150606 225428 5.29 1.69 20150606 225429 8.48 2.18 20150606 225430 6.19 1.80 20150606 225431 8.44 2.18 20150606 225432 6.11 1.80 20150606 225433 8.41 2.18 20150606 225434 6.03 1.79 20150606 225435 8.35 2.17 20150606 225436 5.93 1.79 20150606 225437 8.29 2.16 20150606 225438 5.83 1.78 20150606 225439 8.23 2.16 20150606 225440 5.73 1.77 20150606 225442 7.85 3.42 20150606 225445 7.81 3.42 20150606 225447 7.76 3.42 20150606 225449 7.70 3.42 20150606 225451 7.65 3.42 20150606 225453 7.59 3.41 20150606 225455 7.54 3.41 20150606 225457 7.50 3.41 20150606 225459 7.47 3.40 20150606 225501 7.44 3.40 20150606 225503 7.40 3.40 20150606 225505 7.37 3.39 20150606 225507 7.32 3.39 20150606 225509 7.27 3.38 20150606 225511 7.22 3.38 20150606 225513 7.17 3.38 20150606 225515 7.12 3.37 20150606 225517 7.07 3.37 20150606 225518 2.08 1.89 20150606 225519 9.29 2.71 20150606 225520 2.08 1.89 20150606 225521 9.31 2.72 20150606 225522 2.18 1.82 20150606 225523 9.53 2.70 20150606 225524 2.13 1.82 20150606 225525 9.53 2.70 20150606 225526 2.09 1.82 20150606 225527 9.58 2.71 20150606 225528 2.05 1.83 20150606 225529 9.63 2.71 20150606 225530 2.01 1.83 20150606 225531 9.69 2.72 20150606 225532 1.97 1.83 20150606 225533 9.74 2.72 20150606 225534 1.94 1.83 20150606 225536 9.81 2.73 20150606 225537 1.94 1.83 20150606 225538 9.87 2.74 20150606 225539 1.97 1.84 20150606 225540 9.94 2.75 20150606 225541 2.01 1.84 20150606 225542 10.01 2.76 20150606 225543 2.07 1.84 20150606 225544 10.08 2.78 20150606 225545 2.15 1.84 20150606 225546 10.14 2.79 20150606 225547 7.05 3.43 20150606 225549 7.05 3.42 20150606 225551 7.04 3.42 20150606 225553 7.04 3.41 20150606 225555 7.04 3.40 20150606 225557 7.03 3.40 20150606 225559 7.02 3.39 20150606 225601 7.02 3.39 20150606 225603 7.01 3.38 20150606 225605 7.00 3.37 20150606 225607 6.98 3.37 20150606 225609 6.96 3.36 20150606 225611 2.47 1.57 20150606 225613 2.48 1.56 20150606 225615 5.15 1.72 20150606 225617 4.90 1.71 20150606 225619 4.66 1.70 20150606 225621 4.43 1.70 20150606 225626 4.04 1.68 20150606 225628 3.86 1.68 20150606 225630 3.69 1.68 20150606 225632 3.69 1.68 20150606 225633 3.51 1.83 20150606 225634 3.51 1.67 20150606 225635 3.47 1.89 20150606 225636 3.34 1.67 20150606 225637 3.43 1.95 20150606 225638 3.18 1.67 20150606 225639 3.33 1.96 20150606 225640 3.32 1.67 20150606 225641 3.23 1.97 20150606 225642 3.61 1.67 20150606 225643 3.13 1.98 20150606 225644 4.02 1.68 20150606 225645 3.03 1.99 20150606 225646 4.51 1.68 20150606 225647 2.93 2.00 20150606 225648 5.07 1.68 20150606 225650 3.69 3.13 20150606 225652 3.83 3.14 20150606 225654 3.98 3.14 20150606 225656 4.15 3.14 20150606 225658 4.32 3.14 20150606 225700 5.02 3.16 20150606 225702 5.75 3.18 20150606 225704 6.49 3.20 20150606 225706 8.97 2.51 20150606 225707 5.77 1.95 20150606 225708 8.94 2.50 20150606 225709 5.74 1.96 20150606 225710 8.87 2.50 20150606 225711 5.72 1.97 20150606 225712 8.81 2.49 20150606 225713 5.70 1.99 20150606 225714 8.75 2.49 20150606 225715 5.68 2.00 20150606 225717 8.69 2.48 20150606 225718 5.66 2.01 20150606 225719 8.63 2.48 20150606 225720 5.76 2.02 20150606 225722 4.13 3.28 20150606 225723 9.48 3.55 20150606 225724 4.10 3.28 20150606 225725 9.39 3.62 20150606 225726 4.07 3.28 20150606 225727 9.30 3.69 20150606 225728 4.03 3.28 20150606 225729 9.21 3.76 20150606 225730 3.99 3.29 20150606 225731 9.21 3.83 20150606 225732 3.94 3.29 20150606 225733 9.21 3.89 20150606 225734 3.89 3.30 20150606 225736 9.88 2.46 20150606 225738 10.03 2.47 20150606 225740 10.15 2.49 20150606 225742 10.28 2.52 20150606 225744 10.42 2.54 20150606 225746 10.56 2.56 20150606 225748 10.56 2.56 20150606 225749 0.70 2.12 20150606 225750 10.71 2.58 20150606 225751 0.43 2.12 20150606 225752 10.67 2.60 20150606 225753 0.26 2.12 20150606 225754 10.69 2.48 20150606 225755 0.74 2.14 20150606 225756 10.89 2.50 20150606 225757 0.79 2.14 20150606 225758 11.08 2.51 20150606 225759 0.89 2.14 20150606 225800 5.06 3.07 20150606 225802 5.02 3.06 20150606 225804 4.98 3.06 20150606 225806 4.94 3.05 20150606 225809 4.90 3.04 20150606 225811 4.85 3.03 20150606 225812 7.83 2.13 20150606 225813 8.30 2.31 20150606 225814 7.94 2.13 20150606 225815 8.17 2.29 20150606 225816 8.05 2.14 20150606 225817 8.05 2.28 20150606 225818 8.15 2.14 20150606 225819 7.93 2.26 20150606 225820 8.26 2.15 20150606 225821 7.81 2.24 20150606 225822 8.31 2.16 20150606 225823 8.45 5.33 20150606 225824 8.86 3.91 20150606 225825 8.42 5.38 20150606 225826 9.18 3.93 20150606 225827 8.40 5.43 20150606 225828 9.53 3.95 20150606 225829 8.38 5.48 20150606 225830 9.91 3.97 20150606 225831 8.36 5.53 20150606 225832 10.01 3.98 20150606 225834 9.78 2.73 20150606 225836 9.56 2.73 20150606 225840 9.17 2.75 20150606 225842 10.04 2.70 20150606 225843 3.30 2.19 20150606 225844 10.04 2.70 20150606 225845 3.37 2.20 20150606 225846 9.86 2.71 20150606 225847 3.45 2.21 20150606 225848 9.70 2.73 20150606 225849 3.52 2.22 20150606 225850 9.54 2.74 20150606 225851 3.60 2.23 20150606 225852 6.48 2.97 20150606 225854 6.27 2.97 20150606 225856 6.07 2.97 20150606 225859 5.87 2.97 20150606 225901 5.69 2.97 20150606 225902 7.88 2.12 20150606 225903 5.81 2.11 20150606 225904 7.90 2.14 20150606 225905 5.76 2.12 20150606 225906 7.91 2.15 20150606 225907 5.71 2.13 20150606 225908 7.93 2.17 20150606 225909 5.67 2.14 20150606 225910 10.13 3.89 20150606 225911 8.70 6.27 20150606 225912 10.11 3.87 20150606 225913 8.72 6.31 20150606 225914 10.02 3.85 20150606 225915 8.71 6.34 20150606 225916 9.92 3.84 20150606 225917 8.70 6.38 20150606 225918 9.82 3.82 20150606 225920 11.71 2.56 20150606 225922 11.67 2.55 20150606 225924 11.44 2.54 20150606 225926 8.74 2.51 20150606 225927 4.61 2.21 20150606 225928 8.74 2.51 20150606 225929 4.73 2.22 20150606 225930 8.21 2.50 20150606 225931 4.84 2.22 20150606 225932 7.68 2.48 20150606 225933 4.96 2.22 20150606 225934 5.49 3.11 20150606 225936 5.78 3.11 20150606 225938 6.09 3.11 20150606 225940 6.42 3.12 20150606 225942 4.36 2.34 20150606 225943 10.49 2.31 20150606 225944 4.20 2.36 20150606 225945 10.47 2.30 20150606 225946 4.00 2.38 20150606 225947 10.45 2.29 20150606 225950 8.23 3.78 20150606 225951 9.77 6.77 20150606 225952 8.08 3.78 20150606 225953 9.95 6.81 20150606 225954 7.92 3.78 20150606 225955 10.13 6.85 20150606 225956 7.83 3.79 20150606 225958 7.53 2.37 20150606 230000 7.31 2.36 20150606 230002 7.09 2.34 20150606 230004 7.09 2.34 20150606 230005 6.16 2.32 20150606 230006 6.89 2.33 20150606 230007 6.23 2.34 20150606 230008 6.90 2.32 20150606 230009 5.25 2.39 20150606 230010 7.46 3.16 20150606 230012 7.42 3.17 20150606 230014 7.37 3.17 20150606 230016 7.33 3.17 20150606 230017 8.72 2.03 20150606 230018 2.65 2.60 20150606 230019 8.54 2.03 20150606 230020 2.74 2.61 20150606 230021 8.36 2.03 20150606 230022 2.83 2.63 20150606 230023 7.41 3.97 20150606 230024 12.44 7.30 20150606 230025 7.38 3.98 20150606 230026 12.59 7.35 20150606 230027 7.31 3.99 20150606 230028 12.69 7.41 20150606 230029 4.93 2.13 20150606 230031 4.73 2.11 20150606 230033 4.53 2.10 20150606 230035 4.53 2.10 20150606 230036 5.61 2.56 20150606 230037 4.33 2.09 20150606 230039 5.67 2.57 20150606 230040 4.42 2.08 20150606 230041 5.73 2.58 20150606 230042 6.66 3.15 20150606 230044 6.64 3.15 20150606 230046 6.62 3.14 20150606 230048 3.71 2.74 20150606 230049 7.81 2.12 20150606 230050 3.72 2.75 20150606 230051 7.22 2.01 20150606 230052 3.15 2.79 20150606 230053 5.92 4.15 20150606 230054 14.03 7.76 20150606 230055 5.77 4.16 20150606 230056 14.06 7.83 20150606 230057 5.61 4.17 20150606 230058 14.09 7.89 20150606 230059 5.20 1.83 20150606 230101 5.27 1.82 20150606 230103 5.35 1.80 20150606 230104 4.64 2.70 20150606 230105 5.35 1.80 20150606 230106 4.65 2.71 20150606 230107 5.44 1.79 20150606 230108 4.66 2.72 20150606 230109 7.05 3.18 20150606 230111 7.03 3.18 20150606 230113 7.02 3.18 20150606 230114 6.93 2.09 20150606 230115 2.26 2.91 20150606 230116 6.86 2.10 20150606 230117 2.27 2.92 20150606 230118 6.79 2.11 20150606 230119 2.28 2.93 20150606 230120 4.47 4.32 20150606 230121 15.12 8.83 20150606 230122 4.32 4.34 20150606 230123 15.23 8.92 20150606 230124 5.86 1.64 20150606 230126 5.95 1.63 20150606 230128 6.07 1.61 20150606 230130 4.73 2.79 20150606 230131 5.48 1.59 20150606 230132 4.60 2.90 20150606 230133 5.58 1.59 20150606 230134 4.57 2.91 20150606 230135 7.09 3.20 20150606 230137 7.13 3.21 20150606 230139 7.18 3.21 20150606 230140 5.46 1.98 20150606 230141 2.26 3.05 20150606 230142 5.42 2.00 20150606 230143 2.26 3.05 20150606 230144 2.49 4.58 20150606 230145 16.56 9.28 20150606 230146 2.32 4.59 20150606 230147 16.64 9.35 20150606 230148 2.15 4.60 20150606 230150 6.61 1.54 20150606 230152 6.66 1.54 20150606 230153 4.41 2.99 20150606 230154 6.66 1.54 20150606 230155 4.40 3.00 20150606 230156 6.71 1.54 20150606 230157 4.39 3.00 20150606 230158 7.81 3.32 20150606 230200 7.84 3.34 20150606 230202 2.44 3.10 20150606 230203 5.22 2.32 20150606 230204 2.55 3.10 20150606 230205 5.30 2.36 20150606 230206 17.07 9.61 20150606 230207 1.35 4.71 20150606 230208 17.48 8.97 20150606 230209 0.74 4.83 20150606 230211 7.24 1.65 20150606 230213 7.40 1.64 20150606 230215 7.40 1.64 20150606 230216 5.81 3.35 20150606 230217 7.56 1.63 20150606 230218 6.04 3.36 20150606 230219 7.36 3.48 20150606 230222 7.21 3.51 20150606 230224 2.27 3.18 20150606 230225 6.65 2.50 20150606 230226 2.35 3.18 20150606 230227 6.31 2.52 20150606 230228 17.78 8.43 20150606 230229 3.90 4.90 20150606 230230 17.84 8.32 20150606 230231 8.60 1.53 20150606 230233 8.74 1.52 20150606 230235 8.74 1.52 20150606 230236 8.05 3.38 20150606 230237 8.68 1.51 20150606 230238 7.85 3.37 20150606 230239 7.78 3.73 20150606 230241 7.96 3.76 20150606 230243 3.24 3.19 20150606 230244 4.81 2.64 20150606 230245 2.07 3.24 20150606 230246 6.20 5.04 20150606 230247 17.54 6.46 20150606 230248 6.38 5.04 20150606 230249 17.60 6.34 20150606 230250 4.16 1.81 20150606 230252 4.24 1.83 20150606 230254 4.24 1.83 20150606 230255 10.43 3.50 20150606 230256 4.32 1.85 20150606 230258 8.83 3.86 20150606 230300 8.80 3.88 20150606 230301 4.24 2.67 20150606 230302 3.25 3.24 20150606 230303 4.10 2.67 20150606 230304 17.89 5.62 20150606 230305 7.53 5.06 20150606 230306 17.93 5.53 20150606 230307 7.69 5.06 20150606 230308 11.30 3.05 20150606 230309 6.25 1.93 20150606 230311 11.57 3.26 20150606 230312 6.25 1.93 20150606 230313 10.63 3.49 20150606 230314 6.43 1.94 20150606 230316 8.45 3.99 20150606 230318 8.43 4.01 20150606 230319 4.41 2.73 20150606 230320 4.32 3.25 20150606 230321 4.30 2.73 20150606 230322 16.58 5.14 20150606 230323 8.55 5.18 20150606 230324 16.62 5.10 20150606 230325 7.49 2.63 20150606 230327 7.65 2.66 20150606 230328 11.65 3.43 20150606 230329 7.65 2.66 20150606 230330 11.72 3.40 20150606 230331 7.81 2.70 20150606 230333 8.79 3.95 20150606 230335 4.93 3.24 20150606 230336 3.51 2.74 20150606 230337 5.02 3.24 20150606 230338 9.83 5.19 20150606 230339 16.60 4.88 20150606 230340 9.85 5.19 20150606 230341 15.01 4.22 20150606 230342 8.99 2.92 20150606 230343 14.93 4.28 20150606 230344 8.99 2.92 20150606 230345 12.38 3.23 20150606 230346 9.24 2.96 20150606 230348 8.95 3.94 20150606 230350 5.67 3.23 20150606 230351 3.61 2.80 20150606 230352 4.77 3.26 20150606 230353 10.71 5.29 20150606 230354 14.53 4.81 20150606 230355 10.85 5.29 20150606 230356 15.70 4.31 20150606 230357 9.30 3.12 20150606 230358 15.71 4.37 20150606 230359 9.30 3.12 20150606 230400 12.78 3.24 20150606 230402 8.76 3.77 20150606 230403 7.72 1.80 20150606 230404 8.60 3.76 20150606 230405 2.30 2.84 20150606 230406 5.59 3.25 20150606 230407 2.36 2.85 20150606 230408 15.51 4.71 20150606 230409 11.62 5.30 20150606 230410 15.75 4.71 20150606 230411 10.74 3.34 20150606 230412 15.25 4.65 20150606 230413 10.78 3.38 20150606 230414 12.77 3.17 20150606 230415 10.78 3.38 20150606 230416 7.23 2.10 20150606 230417 8.08 3.72 20150606 230418 7.22 2.13 20150606 230419 6.26 3.24 20150606 230420 3.89 2.87 20150606 230421 6.37 3.24 20150606 230422 12.37 5.32 20150606 230423 16.21 4.88 20150606 230424 10.29 3.36 20150606 230425 16.15 4.74 20150606 230426 10.53 3.38 20150606 230427 13.05 3.12 20150606 230428 10.53 3.38 20150606 230429 13.03 3.10 20150606 230430 8.74 3.61 20150606 230431 5.46 2.12 20150606 230432 5.43 3.25 20150606 230433 5.21 2.97 20150606 230434 5.61 3.25 20150606 230435 13.50 5.60 20150606 230436 18.01 5.61 20150606 230437 11.56 3.52 20150606 230438 16.04 4.95 20150606 230439 11.71 3.55 20150606 230440 12.87 3.02 20150606 230441 11.71 3.55 20150606 230442 5.67 2.06 20150606 230443 9.39 3.77 20150606 230444 5.77 2.06 20150606 230445 6.31 3.24 20150606 230446 3.17 3.00 20150606 230447 18.82 6.24 20150606 230448 14.37 5.72 20150606 230449 18.97 6.35 20150606 230450 10.80 3.68 20150606 230451 16.01 5.16 20150606 230453 11.27 3.48 20150606 230454 12.36 2.75 20150606 230455 10.62 4.09 20150606 230456 6.42 2.03 20150606 230457 10.72 4.14 20150606 230458 3.37 3.13 20150606 230459 4.74 3.26 20150606 230500 14.25 5.90 20150606 230501 20.91 6.66 20150606 230502 12.13 3.58 20150606 230503 16.88 5.26 20150606 230504 12.29 3.60 20150606 230505 11.82 2.69 20150606 230506 12.29 3.60 20150606 230507 8.28 2.25 20150606 230508 11.13 4.32 20150606 230509 2.11 3.15 20150606 230510 5.05 3.27 20150606 230511 2.14 3.16 20150606 230512 21.36 6.97 20150606 230513 14.87 6.07 20150606 230514 17.13 5.48 20150606 230515 12.20 3.67 20150606 230516 11.24 2.61 20150606 230517 12.20 3.67 20150606 230518 10.27 2.57 20150606 230519 11.29 4.43 20150606 230520 10.26 2.62 20150606 230521 4.05 3.29 20150606 230522 2.52 3.27 20150606 230523 22.44 7.08 20150606 230524 15.95 6.43 20150606 230525 17.79 5.56 20150606 230526 11.93 2.96 20150606 230527 10.66 2.47 20150606 230528 11.94 2.96 20150606 230529 11.14 3.10 20150606 230530 11.27 4.49 20150606 230531 3.17 3.29 20150606 230532 4.24 3.31 20150606 230533 3.48 3.29 20150606 230534 23.26 7.29 20150606 230535 16.53 6.72 20150606 230536 17.89 5.75 20150606 230537 11.37 2.71 20150606 230538 10.66 2.38 20150606 230539 11.37 2.72 20150606 230540 10.04 3.11 20150606 230541 11.21 4.41 20150606 230543 4.82 3.31 20150606 230544 4.46 3.32 20150606 230545 17.06 6.98 20150606 230547 9.86 2.59 20150606 230548 18.32 5.93 20150606 230549 9.71 3.38 20150606 230550 10.06 2.31 20150606 230551 11.45 4.36 20150606 230552 9.36 3.18 20150606 230553 4.23 3.32 20150606 230555 23.72 7.00 20150606 230556 17.66 7.39 20150606 230557 19.35 6.09 20150606 230558 6.77 3.75 20150606 230559 10.31 2.35 20150606 230600 6.77 3.75 20150606 230601 7.43 3.00 20150606 230602 11.11 4.24 20150606 230603 6.40 3.42 20150606 230604 4.42 3.33 20150606 230605 18.13 7.60 20150606 230606 23.91 6.78 20150606 230607 5.71 3.98 20150606 230608 10.51 2.43 20150606 230609 5.71 3.98 20150606 230610 8.57 2.97 20150606 230611 10.85 4.13 20150606 230612 7.06 3.47 20150606 230613 4.86 3.32 20150606 230614 18.51 7.73 20150606 230615 22.26 6.48 20150606 230616 8.23 4.33 20150606 230617 19.65 6.37 20150606 230618 8.23 4.33 20150606 230619 9.84 2.49 20150606 230620 11.02 4.05 20150606 230621 6.76 3.58 20150606 230622 4.39 3.31 20150606 230623 18.77 7.84 20150606 230624 21.72 6.23 20150606 230625 9.06 4.36 20150606 230626 19.03 6.37 20150606 230627 9.06 4.36 20150606 230628 10.07 2.61 20150606 230629 10.57 3.93 20150606 230630 6.83 3.65 20150606 230631 4.47 3.30 20150606 230632 18.67 7.77 20150606 230634 20.77 5.91 20150606 230635 9.44 4.37 20150606 230636 19.10 6.36 20150606 230637 9.44 4.37 20150606 230638 11.40 4.08 20150606 230639 10.01 3.82 20150606 230640 7.77 3.76 20150606 230641 4.52 3.26 20150606 230642 17.48 7.75 20150606 230643 20.48 5.55 20150606 230644 9.95 4.48 20150606 230645 9.60 2.71 20150606 230646 9.95 4.48 20150606 230647 12.66 4.75 20150606 230648 9.73 3.73 20150606 230649 7.96 3.83 20150606 230650 19.68 5.30 20150606 230651 17.00 7.55 20150606 230652 17.33 6.11 20150606 230653 10.01 4.44 20150606 230654 9.94 2.87 20150606 230655 9.37 3.66 20150606 230656 12.87 5.00 20150606 230657 5.52 3.25 20150606 230658 16.33 7.34 20150606 230659 18.50 4.95 20150606 230700 10.05 4.42 20150606 230701 17.24 6.07 20150606 230702 10.05 4.42 20150606 230703 12.86 5.09 20150606 230704 9.45 3.61 20150606 230705 9.25 4.05 20150606 230706 18.54 4.56 20150606 230707 15.49 7.02 20150606 230708 17.40 5.90 20150606 230709 9.86 4.52 20150606 230710 9.99 3.06 20150606 230711 9.30 3.56 20150606 230712 13.43 5.32 20150606 230713 5.45 3.23 20150606 230714 12.62 6.77 20150606 230715 17.28 4.28 20150606 230716 9.93 4.52 20150606 230717 10.33 3.19 20150606 230718 9.93 4.52 20150606 230719 13.46 5.20 20150606 230720 5.76 3.24 20150606 230721 10.11 4.18 20150606 230722 16.41 4.10 20150606 230724 9.92 4.51 20150606 230725 17.12 5.87 20150606 230726 9.92 4.51 20150606 230727 13.47 5.06 20150606 230728 9.22 3.55 20150606 230729 10.48 4.30 20150606 230730 16.26 3.50 20150606 230731 2.75 6.50 20150606 230732 17.78 5.75 20150606 230733 9.39 4.62 20150606 230734 10.44 3.43 20150606 230735 8.78 3.52 20150606 230736 11.04 4.34 20150606 230737 15.63 2.99 20150606 230738 3.40 6.42 20150606 230739 17.37 5.72 20150606 230740 9.36 4.61 20150606 230741 10.89 3.57 20150606 230742 8.31 3.49 20150606 230743 11.23 4.37 20150606 230744 5.97 3.30 20150606 230745 4.30 6.36 20150606 230746 16.87 5.69 20150606 230747 9.43 4.61 20150606 230748 11.38 3.73 20150606 230749 8.93 3.64 20150606 230750 10.69 4.44 20150606 230751 13.44 1.93 20150606 230752 6.28 6.56 20150606 230753 16.32 5.54 20150606 230754 9.29 4.72 20150606 230755 11.23 3.81 20150606 230756 8.42 3.62 20150606 230757 10.59 4.44 20150606 230758 12.23 1.82 20150606 230759 7.19 6.50 20150606 230800 15.94 5.51 20150606 230801 9.45 4.72 20150606 230802 14.51 4.48 20150606 230803 7.96 3.60 20150606 230804 10.60 4.45 20150606 230805 11.21 2.40 20150606 230806 9.17 4.70 20150606 230807 11.79 4.04 20150606 230808 9.17 4.70 20150606 230809 14.60 4.37 20150606 230810 5.46 3.42 20150606 230811 9.49 6.69 20150606 230812 10.12 3.40 20150606 230813 9.14 4.78 20150606 230815 11.57 4.07 20150606 230816 8.87 3.80 20150606 230817 10.21 4.56 20150606 230818 5.57 3.42 20150606 230819 10.25 6.62 20150606 230820 14.94 5.26 20150606 230821 8.86 4.76 20150606 230822 11.92 4.21 20150606 230823 8.67 3.74 20150606 230824 10.59 4.59 20150606 230825 8.81 3.43 20150606 230826 8.63 4.73 20150606 230827 12.11 4.30 20150606 230828 8.63 4.73 20150606 230829 15.85 4.16 20150606 230830 5.95 3.40 20150606 230831 12.07 6.79 20150606 230832 15.93 5.22 20150606 230833 9.14 4.87 20150606 230834 11.66 4.29 20150606 230835 9.57 3.89 20150606 230836 10.18 4.70 20150606 230837 7.37 3.73 20150606 230838 9.42 4.87 20150606 230839 11.82 4.37 20150606 230840 9.42 4.87 20150606 230841 16.55 4.00 20150606 230842 6.78 3.45 20150606 230843 12.55 6.52 20150606 230844 15.53 5.29 20150606 230845 9.79 4.87 20150606 230846 16.53 3.91 20150606 230847 9.53 3.71 20150606 230848 10.15 4.72 20150606 230849 6.70 3.74 20150606 230850 10.27 4.87 20150606 230851 11.45 4.40 20150606 230852 9.74 3.87 20150606 230853 8.88 4.80 20150606 230854 6.18 3.83 20150606 230855 9.93 6.01 20150606 230856 14.61 5.33 20150606 230857 10.28 5.04 20150606 230858 16.75 3.60 20150606 230859 8.22 3.47 20150606 230900 9.93 5.77 20150606 230901 14.13 5.35 20150606 230902 10.48 5.04 20150606 230903 16.61 3.49 20150606 230904 8.66 3.45 20150606 230906 8.41 4.79 20150606 230907 5.71 3.79 20150606 230908 10.06 5.02 20150606 230909 11.89 4.66 20150606 230910 9.52 3.69 20150606 230911 8.24 4.85 20150606 230912 5.72 3.58 20150606 230913 9.99 5.14 20150606 230914 11.24 4.52 20150606 230915 9.53 3.57 20150606 230916 8.01 4.84 20150606 230917 5.84 3.50 20150606 230918 9.87 5.12 20150606 230919 11.35 4.58 20150606 230920 9.57 3.43 20150606 230921 7.83 4.83 20150606 230922 6.17 3.38 20150606 230923 9.74 5.10 20150606 230924 11.46 4.64 20150606 230925 9.74 5.10 20150606 230926 16.32 2.99 20150606 230927 11.39 3.45 20150606 230928 4.21 4.72 20150606 230929 13.61 5.11 20150606 230930 10.24 5.24 20150606 230931 16.39 2.86 20150606 230932 9.66 3.52 20150606 230933 3.80 4.56 20150606 230934 13.96 5.15 20150606 230935 10.35 5.24 20150606 230936 16.23 2.78 20150606 230937 10.00 3.50 20150606 230938 3.43 4.41 20150606 230939 14.31 5.20 20150606 230940 9.97 3.04 20150606 230941 8.75 4.85 20150606 230942 8.20 3.97 20150606 230943 10.29 5.25 20150606 230944 11.38 4.63 20150606 230945 10.30 2.91 20150606 230946 9.92 4.94 20150606 230947 9.42 4.09 20150606 230948 9.46 5.46 20150606 230949 10.89 4.42 20150606 230950 9.97 2.87 20150606 230951 9.91 4.94 20150606 230952 9.72 4.11 20150606 230953 9.49 5.48 20150606 230954 11.13 4.48 20150606 230956 10.37 2.75 20150606 230957 10.10 4.94 20150606 230958 9.97 4.14 20150606 230959 9.47 5.50 20150606 231000 15.92 2.43 20150606 231001 8.76 3.57 20150606 231002 3.55 3.55 20150606 231003 13.99 5.35 20150606 231004 9.60 5.68 20150606 231005 15.90 2.26 20150606 231006 7.21 3.68 20150606 231007 5.05 3.20 20150606 231008 12.89 5.25 20150606 231009 10.66 2.53 20150606 231010 11.53 5.00 20150606 231011 11.11 4.18 20150606 231012 9.77 5.72 20150606 231013 11.28 4.40 20150606 231014 11.08 2.44 20150606 231015 11.87 5.00 20150606 231016 11.23 4.17 20150606 231017 9.81 5.73 20150606 231018 15.76 2.23 20150606 231019 6.89 3.63 20150606 231020 6.39 2.93 20150606 231021 11.27 5.17 20150606 231022 10.24 5.91 20150606 231023 12.70 4.91 20150606 231024 11.25 4.08 20150606 231025 10.31 5.93 20150606 231026 11.13 4.31 20150606 231027 11.16 2.24 20150606 231028 13.02 4.88 20150606 231029 10.93 5.20 20150606 231030 10.34 5.93 20150606 231031 15.39 2.15 20150606 231032 5.59 3.67 20150606 231033 6.73 2.87 20150606 231034 11.04 4.38 20150606 231035 10.86 2.10 20150606 231036 13.74 4.67 20150606 231037 10.32 3.95 20150606 231038 10.71 6.10 20150606 231039 14.82 2.00 20150606 231040 6.58 3.78 20150606 231041 7.88 2.90 20150606 231042 10.79 4.28 20150606 231043 11.45 2.04 20150606 231044 14.13 4.58 20150606 231045 10.26 3.92 20150606 231047 10.44 6.05 20150606 231048 14.62 2.19 20150606 231049 6.80 3.76 20150606 231050 8.30 2.92 20150606 231051 10.84 4.36 20150606 231052 11.41 1.92 20150606 231053 13.97 4.25 20150606 231054 10.64 3.92 20150606 231055 9.68 6.10 20150606 231056 13.57 1.95 20150606 231057 8.53 3.94 20150606 231058 9.11 6.01 20150606 231059 10.98 4.28 20150606 231100 11.99 1.92 20150606 231101 10.11 3.09 20150606 231102 8.83 5.05 20150606 231103 8.79 5.97 20150606 231104 13.74 4.10 20150606 231105 10.83 3.90 20150606 231106 8.27 6.09 20150606 231107 12.08 1.75 20150606 231108 10.91 4.17 20150606 231109 11.33 3.28 20150606 231110 11.79 4.26 20150606 231111 12.33 1.87 20150606 231112 13.41 3.88 20150606 231113 8.73 5.07 20150606 231114 7.48 6.02 20150606 231115 13.31 3.86 20150606 231116 10.35 3.85 20150606 231117 7.12 5.94 20150606 231118 11.72 1.86 20150606 231119 12.09 4.27 20150606 231120 10.78 3.31 20150606 231121 12.42 4.28 20150606 231122 13.17 1.90 20150606 231123 10.15 3.36 20150606 231124 9.30 5.26 20150606 231125 13.37 1.95 20150606 231126 12.14 3.73 20150606 231127 10.35 3.79 20150606 231128 6.71 5.98 20150606 231129 10.25 1.70 20150606 231130 10.44 3.78 20150606 231131 6.79 5.87 20150606 231132 10.10 1.71 20150606 231133 14.10 4.55 20150606 231134 6.84 5.81 20150606 231135 12.99 4.38 20150606 231136 14.51 4.70 20150606 231138 10.08 3.39 20150606 231139 10.99 5.43 20150606 231140 14.16 2.18 20150606 231141 10.19 3.63 20150606 231142 10.98 5.44 20150606 231143 7.50 5.78 20150606 231144 10.03 3.62 20150606 231145 11.16 3.71 20150606 231146 7.75 5.72 20150606 231147 9.87 3.60 20150606 231148 11.22 3.69 20150606 231149 8.63 5.74 20150606 231151 11.52 3.69 20150606 231152 9.21 5.63 20150606 231154 15.45 5.02 20150606 231155 9.50 5.58 20150606 231156 13.92 4.62 20150606 231157 15.60 5.05 20150606 231158 9.85 5.56 20150606 231159 14.12 4.67 20150606 231200 15.71 5.07 20150606 231201 9.17 3.43 20150606 231202 13.84 4.65 20150606 231203 15.57 5.27 20150606 231204 10.02 3.46 20150606 231205 14.08 4.69 20150606 231206 14.19 2.75 20150606 231207 10.04 3.47 20150606 231208 14.32 4.74 20150606 231209 14.00 2.86 20150606 231210 10.06 3.47 20150606 231211 14.56 4.78 20150606 231212 13.85 2.96 20150606 231213 9.63 3.48 20150606 231214 14.72 4.83 20150606 231215 15.12 2.89 20150606 231216 7.72 3.54 20150606 231217 14.44 4.80 20150606 231218 14.83 2.99 20150606 231219 7.80 3.55 20150606 231220 14.65 4.84 20150606 231221 14.62 3.09 20150606 231222 8.24 3.57 20150606 231223 14.86 4.88 20150606 231224 14.51 3.19 20150606 231225 8.97 3.58 20150606 231226 15.07 4.91 20150606 231228 15.97 5.62 20150606 231229 8.72 3.61 20150606 231230 14.80 4.88 20150606 231231 15.96 5.84 20150606 231232 12.32 5.69 20150606 231233 14.94 4.91 20150606 231234 16.00 5.85 20150606 231235 12.45 5.67 20150606 231237 16.03 5.86 20150606 231238 12.58 5.65 20150606 231240 11.30 1.97 20150606 231241 12.30 5.78 20150606 231243 10.74 2.22 20150606 231244 12.55 5.76 20150606 231245 2.19 2.97 20150606 231246 10.10 3.28 20150606 231247 16.20 3.79 20150606 231248 1.17 2.92 20150606 231249 9.76 3.16 20150606 231250 16.22 3.90 20150606 231251 10.46 3.81 20150606 231252 15.10 5.05 20150606 231253 15.71 6.31 20150606 231254 12.41 5.82 20150606 231256 15.71 6.31 20150606 231257 12.47 5.81 20150606 231259 8.86 1.79 20150606 231300 12.47 5.81 20150606 231301 2.97 2.67 20150606 231302 8.86 2.67 20150606 231303 16.47 4.20 20150606 231304 10.84 3.74 20150606 231305 14.68 5.02 20150606 231306 15.50 6.49 20150606 231307 11.80 5.91 20150606 231309 7.55 1.66 20150606 231310 11.80 5.91 20150606 231311 3.47 2.50 20150606 231312 8.74 2.57 20150606 231313 16.82 4.36 20150606 231314 11.20 3.74 20150606 231315 14.36 5.02 20150606 231316 15.28 6.69 20150606 231317 10.25 6.03 20150606 231320 6.62 1.53 20150606 231321 10.25 6.03 20150606 231322 3.64 2.39 20150606 231323 4.24 2.76 20150606 231324 16.28 4.46 20150606 231325 11.26 3.73 20150606 231326 14.55 5.09 20150606 231327 15.07 6.63 20150606 231328 8.27 6.16 20150606 231330 5.90 3.03 20150606 231331 15.54 4.52 20150606 231332 11.55 3.79 20150606 231333 14.16 5.07 20150606 231334 14.94 6.85 20150606 231335 7.78 6.12 20150606 231337 8.06 3.12 20150606 231338 14.34 4.47 20150606 231339 12.20 3.87 20150606 231340 13.65 5.03 20150606 231341 14.80 7.04 20150606 231342 9.65 6.22 20150606 231343 3.19 2.24 20150606 231344 10.53 3.31 20150606 231345 13.85 4.42 20150606 231346 12.54 3.87 20150606 231347 13.74 5.05 20150606 231348 4.53 1.17 20150606 231349 12.02 6.32 20150606 231350 4.18 2.20 20150606 231351 13.07 3.38 20150606 231352 14.85 7.14 20150606 231353 12.80 6.25 20150606 231355 13.33 3.37 20150606 231356 12.63 4.25 20150606 231357 13.11 3.85 20150606 231358 13.44 5.02 20150606 231400 14.48 6.35 20150606 231402 12.96 4.98 20150606 231403 14.86 7.08 20150606 231404 14.91 6.28 20150606 231405 4.94 2.04 20150606 231406 14.77 3.15 20150606 231407 11.31 3.96 20150606 231409 15.12 6.24 20150606 231411 15.35 2.91 20150606 231412 10.52 3.87 20150606 231413 13.99 3.73 20150606 231416 10.21 3.78 20150606 231417 13.91 3.63 20150606 231420 9.91 3.69 20150606 231421 14.22 3.78 20150606 231424 16.06 6.29 20150606 231425 14.14 3.72 20150606 231428 9.09 3.49 20150606 231432 8.70 2.34 20150606 231433 14.34 3.61 20150606 231436 8.63 2.33 20150606 231437 16.12 6.23 20150606 231439 13.94 2.07 20150606 231440 14.33 5.79 20150606 231441 16.46 6.53 20150606 231443 13.14 1.80 20150606 231444 14.28 5.82 20150606 231445 16.45 6.53 20150606 231446 8.54 0.66 20150606 231447 11.50 4.80 20150606 231449 16.43 6.52 20150606 231450 14.18 3.03 20150606 231452 11.80 1.58 20150606 231453 1.79 0.86 20150606 231454 17.04 6.54 20150606 231456 11.37 4.75 20150606 231457 14.60 5.24 20150606 231458 17.04 6.54 20150606 231500 13.85 2.82 20150606 231502 10.09 1.53 20150606 231504 17.93 6.64 20150606 231506 11.36 4.72 20150606 231509 13.36 2.37 20150606 231511 8.46 1.60 20150606 231512 15.50 4.42 20150606 231513 18.75 6.91 20150606 231514 13.22 2.22 20150606 231516 8.12 1.58 20150606 231517 15.56 4.19 20150606 231518 18.81 6.82 20150606 231519 11.84 1.83 20150606 231520 11.04 4.48 20150606 231523 19.56 6.39 20150606 231525 11.11 4.48 20150606 231528 20.21 7.15 20150606 231529 10.01 1.38 20150606 231531 4.87 1.84 20150606 231532 15.54 3.92 20150606 231533 20.27 7.00 20150606 231534 9.73 1.19 20150606 231536 4.16 1.92 20150606 231537 15.18 3.79 20150606 231538 20.64 7.42 20150606 231539 20.69 7.31 20150606 231541 10.77 4.09 20150606 231544 20.67 7.05 20150606 231547 4.55 1.95 20150606 231548 14.38 3.42 20150606 231549 20.86 7.72 20150606 231551 20.81 7.49 20150606 231553 10.59 3.86 20150606 231555 13.92 3.16 20150606 231556 20.97 7.88 20150606 231559 10.00 3.62 20150606 231601 13.58 3.10 20150606 231602 20.93 7.75 20150606 231605 8.95 3.38 20150606 231607 12.92 3.26 20150606 231608 20.82 7.95 20150606 231609 20.76 7.86 20150606 231613 2.95 0.20 20150606 231615 21.21 8.03 20150606 231618 7.87 3.16 20150606 231620 10.72 3.24 20150606 231622 20.93 7.98 20150606 231625 6.75 3.01 20150606 231627 8.43 3.25 20150606 231629 21.29 7.93 20150606 231632 5.87 2.92 20150606 231636 21.29 7.93 20150606 231637 21.35 8.11 20150606 231641 5.29 2.84 20150606 231643 13.16 2.38 20150606 231645 21.35 8.11 20150606 231646 21.44 8.26 20150606 231649 4.78 2.79 20150606 231654 21.51 8.45 20150606 231658 4.97 2.74 20150606 231703 21.43 8.47 20150606 231704 21.41 8.30 20150606 231708 5.62 2.71 20150606 231711 10.13 1.27 20150606 231713 21.08 8.07 20150606 231714 21.18 7.97 20150606 231715 21.18 7.97 20150606 231719 7.90 2.80 20150606 231723 9.52 1.07 20150606 231725 20.33 7.21 20150606 231727 20.09 6.37 20150606 231733 9.03 2.83 20150606 231741 20.07 7.02 20150606 231742 20.14 6.73 20150606 231743 20.02 7.15 20150606 231750 11.75 2.83 20150606 231751 11.75 2.83 20150606 231801 19.82 7.22 20150606 231802 19.82 7.22 20150606 231803 19.82 7.22 20150606 231804 19.84 7.17 20150606 231805 19.84 7.17 20150606 231806 19.68 7.19 20150606 231819 12.41 2.30 20150606 231820 12.41 2.30 20150606 231902 17.87 6.18 20150606 231903 17.87 6.18 20150606 231904 17.87 6.18 20150606 231905 17.85 6.19 20150606 231906 17.85 6.19 20150606 231907 17.85 6.19 20150606 231926 17.53 5.75 20150606 231927 17.51 5.74 20150606 231928 17.51 5.74 20150606 231933 7.00 0.66 20150606 231935 4.74 0.56 20150606 231936 4.74 0.56 20150606 231938 12.41 1.29 20150606 231941 16.75 5.45 20150606 231942 16.64 5.43 20150606 231953 16.11 5.28 20150606 231954 16.00 5.26 20150606 232005 15.49 5.13 20150606 232006 14.85 5.02 20150606 232014 14.41 4.95 20150606 232015 14.27 4.93 20150606 232020 12.87 1.39 20150606 232022 3.14 1.10 20150606 232023 13.71 4.85 20150606 232024 13.61 4.85 20150606 232027 15.26 2.72 20150606 232030 2.73 1.20 20150606 232031 12.98 4.75 20150606 232035 16.54 3.30 20150606 232038 12.41 4.62 20150606 232039 12.32 4.62 20150606 232042 18.58 4.37 20150606 232045 2.64 1.35 20150606 232046 11.75 4.45 20150606 232049 18.46 4.34 20150606 232050 12.75 1.83 20150606 232052 11.75 4.45 20150606 232054 11.64 4.46 20150606 232058 12.68 2.28 20150606 232059 3.69 1.69 20150606 232100 11.23 4.26 20150606 232103 19.98 5.49 20150606 232104 13.09 2.66 20150606 232106 10.95 4.06 20150606 232109 20.58 6.53 20150606 232110 13.62 2.94 20150606 232112 10.91 4.07 20150606 232115 20.78 7.49 20150606 232116 13.96 3.22 20150606 232117 4.71 1.84 20150606 232118 10.66 3.87 20150606 232122 14.36 3.23 20150606 232123 5.01 1.94 20150606 232124 10.10 3.67 20150606 232126 21.00 8.16 20150606 232127 14.72 3.29 20150606 232129 10.10 3.67 20150606 232131 6.22 0.56 20150606 232134 9.10 3.45 20150606 232136 6.30 0.65 20150606 232137 20.92 8.50 20150606 232138 14.11 3.22 20150606 232139 5.60 2.07 20150606 232140 8.13 3.27 20150606 232142 20.77 8.71 20150606 232143 13.39 3.17 20150606 232145 5.34 2.20 20150606 232146 8.17 3.28 20150606 232148 20.70 8.79 20150606 232149 12.79 3.12 20150606 232150 5.43 2.32 20150606 232151 7.30 3.11 20150606 232155 7.30 3.11 20150606 232200 6.21 2.99 20150606 232202 20.58 9.10 20150606 232203 12.04 3.10 20150606 232204 4.74 2.44 20150606 232205 6.40 2.99 20150606 232207 20.70 9.16 20150606 232209 5.57 2.90 20150606 232212 11.90 3.07 20150606 232214 5.87 2.90 20150606 232218 5.81 2.88 20150606 232220 20.36 9.13 20150606 232221 11.34 3.06 20150606 232222 4.69 1.52 20150606 232226 5.03 2.03 20150606 232227 6.51 2.92 20150606 232231 6.55 2.93 20150606 232233 19.88 8.98 20150606 232236 6.55 2.93 20150606 232238 19.51 8.85 20150606 232239 7.80 0.72 20150606 232240 7.49 3.02 20150606 232242 19.31 8.80 20150606 232243 7.80 0.79 20150606 232244 7.53 3.03 20150606 232246 18.31 8.60 20150606 232247 8.73 1.13 20150606 232248 8.71 3.17 20150606 232250 18.08 8.55 20150606 232251 8.70 1.21 20150606 232252 8.68 3.17 20150606 232254 17.85 8.50 20150606 232255 8.67 1.29 20150606 232256 9.84 3.32 20150606 232259 8.17 1.38 20150606 232300 9.80 3.32 20150606 232303 9.93 3.88 20150606 232304 9.76 3.33 20150606 232306 13.70 2.97 20150606 232307 10.13 3.87 20150606 232309 16.01 7.94 20150606 232310 8.25 1.73 20150606 232311 10.62 3.45 20150606 232312 8.16 0.75 20150606 232314 8.34 1.84 20150606 232315 10.49 3.46 20150606 232316 5.03 3.07 20150606 232317 12.01 2.89 20150606 232318 10.78 3.84 20150606 232319 12.98 1.46 20150606 232320 15.50 7.58 20150606 232321 8.61 2.31 20150606 232322 11.13 3.58 20150606 232323 8.25 0.84 20150606 232326 10.64 3.92 20150606 232327 13.52 1.53 20150606 232329 8.64 2.92 20150606 232330 11.71 3.70 20150606 232333 11.21 3.98 20150606 232334 11.51 3.71 20150606 232335 3.47 2.78 20150606 232336 12.36 2.99 20150606 232337 11.51 3.71 20150606 232338 8.62 0.93 20150606 232340 11.77 4.13 20150606 232341 15.59 2.91 20150606 232342 0.99 3.05 20150606 232343 8.41 2.97 20150606 232344 12.23 3.86 20150606 232345 9.66 0.98 20150606 232347 11.78 4.24 20150606 232348 15.70 3.35 20150606 232349 17.53 6.68 20150606 232350 7.19 3.22 20150606 232351 12.72 4.05 20150606 232352 3.35 3.35 20150606 232353 8.22 3.02 20150606 232354 12.72 4.05 20150606 232355 11.19 1.82 20150606 232357 12.34 4.51 20150606 232358 15.77 3.97 20150606 232359 17.66 6.28 20150606 232400 6.82 3.24 20150606 232401 12.45 4.08 20150606 232402 8.11 3.54 20150606 232403 6.48 3.06 20150606 232404 13.33 4.23 20150606 232405 11.81 2.55 20150606 232407 12.72 4.80 20150606 232408 15.88 4.44 20150606 232409 17.24 5.88 20150606 232410 12.74 4.86 20150606 232411 15.93 4.49 20150606 232412 17.24 5.83 20150606 232413 9.22 3.52 20150606 232414 13.86 4.29 20150606 232415 12.05 3.98 20150606 232417 7.13 3.15 20150606 232418 13.86 4.29 20150606 232419 12.27 2.98 20150606 232420 7.43 3.18 20150606 232421 13.81 4.25 20150606 232422 12.36 3.03 20150606 232424 12.62 5.15 20150606 232425 16.20 5.01 20150606 232427 12.82 5.34 20150606 232428 16.15 5.32 20150606 232429 16.25 5.23 20150606 232430 10.26 3.61 20150606 232431 16.19 5.34 20150606 232432 16.05 5.18 20150606 232433 9.95 3.59 20150606 232434 13.58 3.78 20150606 232435 13.95 4.76 20150606 232436 9.71 3.57 20150606 232437 13.35 3.67 20150606 232438 14.64 4.76 20150606 232439 6.49 3.26 20150606 232440 14.23 3.36 20150606 232441 14.87 4.96 20150606 232442 6.65 3.29 20150606 232443 14.26 3.26 20150606 232444 14.90 5.09 20150606 232445 6.81 3.31 20150606 232446 14.26 3.26 20150606 232447 14.93 5.22 20150606 232448 6.97 3.33 20150606 232449 14.41 3.15 20150606 232450 15.11 5.26 20150606 232451 6.51 3.32 20150606 232452 16.40 3.00 20150606 232453 15.30 5.46 20150606 232454 6.71 3.34 20150606 232455 16.82 2.91 20150606 232456 15.50 5.65 20150606 232457 6.91 3.37 20150606 232458 17.31 2.82 20150606 232459 15.80 5.78 20150606 232500 7.11 3.38 20150606 232501 17.15 2.72 20150606 232502 16.11 5.91 20150606 232503 6.74 3.35 20150606 232504 17.55 2.55 20150606 232505 16.83 6.03 20150606 232507 6.90 3.37 20150606 232508 17.22 2.44 20150606 232509 17.25 6.21 20150606 232510 7.53 3.50 20150606 232511 16.90 2.33 20150606 232512 17.68 6.39 20150606 232513 8.46 3.49 20150606 232514 16.46 2.23 20150606 232515 12.14 4.41 20150606 232516 8.82 3.49 20150606 232517 13.28 5.79 20150606 232518 11.87 4.36 20150606 232519 9.69 6.13 20150606 232520 13.04 5.76 20150606 232521 11.69 4.34 20150606 232522 9.59 6.16 20150606 232523 12.80 5.73 20150606 232524 12.14 2.00 20150606 232525 9.50 6.18 20150606 232526 10.60 3.77 20150606 232527 12.13 2.01 20150606 232528 14.86 1.80 20150606 232529 10.49 3.80 20150606 232530 7.66 3.42 20150606 232531 14.50 1.73 20150606 232532 19.94 7.01 20150606 232533 6.87 3.37 20150606 232534 13.65 1.59 20150606 232535 10.66 4.24 20150606 232536 7.45 3.46 20150606 232537 11.48 5.76 20150606 232538 10.53 4.23 20150606 232539 10.25 6.27 20150606 232540 11.32 5.73 20150606 232541 13.17 2.19 20150606 232542 10.49 6.30 20150606 232543 9.32 3.95 20150606 232544 7.09 3.35 20150606 232545 12.44 1.40 20150606 232546 20.03 7.06 20150606 232547 7.33 3.36 20150606 232548 11.58 1.29 20150606 232549 9.55 4.18 20150606 232550 6.44 3.41 20150606 232551 10.72 5.65 20150606 232552 9.38 4.16 20150606 232553 9.91 6.25 20150606 232554 8.62 4.06 20150606 232555 13.45 2.23 20150606 232556 10.75 1.17 20150606 232558 19.58 7.10 20150606 232559 8.26 3.39 20150606 232600 10.09 1.12 20150606 232601 19.26 6.84 20150606 232602 7.45 3.35 20150606 232603 10.10 5.40 20150606 232604 8.77 4.14 20150606 232605 9.04 6.13 20150606 232606 8.34 4.16 20150606 232607 13.40 2.14 20150606 232608 9.44 1.02 20150606 232609 18.70 6.78 20150606 232610 8.39 3.31 20150606 232611 8.96 0.93 20150606 232612 8.54 4.12 20150606 232613 8.15 6.14 20150606 232614 9.76 5.12 20150606 232615 13.30 2.01 20150606 232616 9.08 1.03 20150606 232617 8.19 4.28 20150606 232618 9.54 3.34 20150606 232619 8.75 0.96 20150606 232620 8.41 4.12 20150606 232621 8.30 3.29 20150606 232622 9.56 4.99 20150606 232623 13.33 2.17 20150606 232624 8.62 0.93 20150606 232625 8.30 4.34 20150606 232626 9.85 3.36 20150606 232627 8.20 0.89 20150606 232628 8.49 4.11 20150606 232629 11.15 3.51 20150606 232630 8.68 4.81 20150606 232631 13.14 2.07 20150606 232632 8.58 1.07 20150606 232633 8.23 4.43 20150606 232634 10.54 3.37 20150606 232635 8.22 1.06 20150606 232636 9.01 4.11 20150606 232637 6.61 5.84 20150606 232638 8.25 4.70 20150606 232639 13.41 2.11 20150606 232640 8.05 1.03 20150606 232641 16.28 6.01 20150606 232642 13.52 3.84 20150606 232643 7.93 4.62 20150606 232644 8.64 4.12 20150606 232645 8.38 5.79 20150606 232646 8.28 4.55 20150606 232647 13.60 3.42 20150606 232649 8.91 1.20 20150606 232650 8.68 4.10 20150606 232651 10.54 4.38 20150606 232652 6.77 4.48 20150606 232653 13.13 2.21 20150606 232701 14.59 3.45 20150606 232702 5.83 1.41 20150606 232703 8.39 4.02 20150606 232704 8.75 5.81 20150606 232705 7.78 4.68 20150606 232706 12.41 2.33 20150606 232707 5.56 1.44 20150606 232708 13.48 5.17 20150606 232709 0.64 5.60 20150606 232710 5.18 4.22 20150606 232711 12.55 2.36 20150606 232712 5.06 1.51 20150606 232713 12.90 5.08 20150606 232714 3.53 5.85 20150606 232715 5.04 4.16 20150606 232716 12.70 2.39 20150606 232717 4.60 1.57 20150606 232718 12.73 5.01 20150606 232719 10.07 6.01 20150606 232721 7.82 3.71 20150606 232722 4.77 5.90 20150606 232723 7.21 4.79 20150606 232724 14.38 3.13 20150606 232725 9.02 1.70 20150606 232726 7.68 3.65 20150606 232727 4.29 5.89 20150606 232728 7.26 4.82 20150606 232729 14.33 3.09 20150606 232730 9.30 1.71 20150606 232731 7.59 3.59 20150606 232732 4.09 5.88 20150606 232733 7.22 4.84 20150606 232734 14.14 3.04 20150606 232735 9.22 1.69 20150606 232736 7.61 3.15 20150606 232737 6.63 6.15 20150606 232739 7.01 4.87 20150606 232740 13.09 2.93 20150606 232741 7.31 1.68 20150606 232742 7.68 3.07 20150606 232743 6.87 6.18 20150606 232744 6.99 4.90 20150606 232745 12.81 2.90 20150606 232746 7.28 1.66 20150606 232747 7.70 3.02 20150606 232748 6.83 6.25 20150606 232749 6.86 4.92 20150606 232750 12.52 2.88 20150606 232751 7.25 1.64 20150606 232752 7.71 2.96 20150606 232753 7.25 1.64 20150606 232754 13.65 4.26 20150606 232755 18.24 5.96 20150606 232756 8.57 4.00 20150606 232757 9.77 2.81 20150606 232758 3.81 1.46 20150606 232759 13.53 4.12 20150606 232827 14.95 5.36 20150606 232828 11.34 4.41 20150606 232829 6.01 3.07 20150606 232830 4.71 1.96 20150606 232831 6.80 2.65 20150606 232832 17.55 6.55 20150606 232833 5.65 5.09 20150606 232834 3.07 3.19 20150606 232835 12.95 4.45 20150606 232836 8.27 3.09 20150606 232838 6.20 2.32 20150606 232839 11.54 3.90 20150606 232840 15.58 5.16 20150606 232841 13.61 4.47 20150606 232842 1.57 3.22 20150606 232843 7.03 2.60 20150606 232844 6.65 2.73 20150606 232845 16.17 6.11 20150606 232846 4.35 5.19 20150606 232847 16.09 5.23 20150606 232848 14.30 4.48 20150606 232849 8.54 3.13 20150606 232850 7.45 2.76 20150606 232851 11.27 3.85 20150606 232852 15.68 5.87 20150606 232853 4.20 5.25 20150606 232854 2.82 3.31 20150606 232855 9.10 3.16 20150606 232856 4.98 2.84 20150606 232857 9.10 3.16 20150606 232858 11.17 3.83 20150606 232859 15.64 5.25 20150606 232900 14.37 4.38 20150606 232901 4.20 3.34 20150606 232902 9.25 3.26 20150606 232903 4.78 2.91 20150606 232904 14.21 5.22 20150606 232905 10.98 3.78 20150606 232906 15.54 5.28 20150606 232907 14.32 4.34 20150606 232908 7.50 3.20 20150606 232909 9.34 3.35 20150606 232910 4.97 2.98 20150606 232912 4.96 5.58 20150606 232913 15.37 5.31 20150606 232914 13.59 4.23 20150606 232915 7.02 3.21 20150606 232916 9.89 3.55 20150606 232917 6.14 3.07 20150606 232918 13.27 4.61 20150606 232919 7.56 5.70 20150606 232920 9.72 3.61 20150606 232921 13.08 4.17 20150606 232922 7.17 3.22 20150606 232923 9.75 3.60 20150606 232924 6.84 3.14 20150606 232925 13.03 4.42 20150606 232926 3.23 6.07 20150606 232927 10.61 3.74 20150606 232929 12.55 4.09 20150606 232930 7.86 3.24 20150606 232931 9.50 3.61 20150606 232932 7.60 3.21 20150606 232933 12.76 4.24 20150606 232934 6.06 6.44 20150606 232935 14.37 5.55 20150606 232936 12.19 4.02 20150606 232937 9.15 3.25 20150606 232938 9.95 3.86 20150606 232939 7.96 3.28 20150606 232940 11.78 3.86 20150606 232941 12.68 6.65 20150606 232942 14.14 5.75 20150606 232943 11.31 3.99 20150606 232944 10.01 3.26 20150606 232945 9.93 3.88 20150606 232946 8.22 3.35 20150606 232947 11.46 3.71 20150606 232948 11.47 4.00 20150606 232949 14.05 5.84 20150606 232950 10.63 3.92 20150606 232951 14.23 4.31 20150606 232952 9.91 3.88 20150606 232953 8.47 3.43 20150606 232954 9.91 3.88 20150606 232955 11.13 4.03 20150606 232956 11.21 3.53 20150606 232957 16.28 7.15 20150606 232958 14.85 4.48 20150606 232959 8.86 3.85 20150606 233000 9.33 3.24 20150606 233001 10.98 4.24 20150606 233002 8.73 3.51 20150606 233003 11.05 3.34 20150606 233004 16.64 7.29 20150606 233005 15.12 6.22 20150606 233006 8.41 3.80 20150606 233007 16.13 4.91 20150606 233008 11.14 4.26 20150606 233009 8.92 3.57 20150606 233010 11.14 4.26 20150606 233011 10.47 4.20 20150606 233012 16.38 6.32 20150606 233013 17.29 7.46 20150606 233014 16.95 5.12 20150606 233015 8.02 3.74 20150606 233016 7.49 3.23 20150606 233017 10.98 4.20 20150606 233019 9.14 3.66 20150606 233020 10.95 3.06 20150606 233021 10.41 4.21 20150606 233022 18.41 6.43 20150606 233023 7.35 3.73 20150606 233024 19.10 5.53 20150606 233025 11.66 4.35 20150606 233026 5.09 3.27 20150606 233027 11.66 4.35 20150606 233028 9.55 4.33 20150606 233029 10.16 2.79 20150606 233030 18.54 7.74 20150606 233031 19.37 6.43 20150606 233032 6.70 3.66 20150606 233033 20.52 5.89 20150606 233034 11.08 3.91 20150606 233035 10.17 3.85 20150606 233036 11.08 3.91 20150606 233037 9.13 4.32 20150606 233038 9.95 2.64 20150606 233039 18.86 7.84 20150606 233040 19.29 6.43 20150606 233041 6.75 3.59 20150606 233042 4.24 3.29 20150606 233043 10.54 3.43 20150606 233044 10.71 3.96 20150606 233045 10.54 3.43 20150606 233046 8.45 4.30 20150606 233047 9.71 2.51 20150606 233048 17.58 7.91 20150606 233049 17.93 6.18 20150606 233050 6.44 3.58 20150606 233051 23.16 6.53 20150606 233052 10.83 3.30 20150606 233053 11.46 4.06 20150606 233054 10.83 3.30 20150606 233055 8.62 4.43 20150606 233056 8.53 2.29 20150606 233057 17.65 7.82 20150606 233058 17.99 5.97 20150606 233059 5.67 3.55 20150606 233100 22.78 6.61 20150606 233101 10.26 3.31 20150606 233102 4.01 3.24 20150606 233103 10.26 3.31 20150606 233104 11.84 4.18 20150606 233105 8.35 2.24 20150606 233106 7.98 4.39 20150606 233107 16.36 5.52 20150606 233108 17.77 7.63 20150606 233110 21.41 6.51 20150606 233111 10.43 3.54 20150606 233112 4.21 3.23 20150606 233113 10.43 3.54 20150606 233114 12.19 4.14 20150606 233115 8.55 2.28 20150606 233116 8.58 4.52 20150606 233117 15.03 4.35 20150606 233118 17.78 7.55 20150606 233119 3.53 6.53 20150606 233120 5.11 3.53 20150606 233121 4.63 3.22 20150606 233122 11.97 4.31 20150606 233123 12.51 4.14 20150606 233124 11.97 4.31 20150606 233125 7.89 4.48 20150606 233126 9.10 2.34 20150606 233127 7.72 4.47 20150606 233128 12.50 2.57 20150606 233129 17.40 7.35 20150606 233130 11.35 6.22 20150606 233131 5.38 3.49 20150606 233132 4.64 3.23 20150606 233133 14.69 4.73 20150606 233134 12.70 4.07 20150606 233135 14.69 4.73 20150606 233136 6.99 4.44 20150606 233137 9.57 2.40 20150606 233138 17.72 7.21 20150606 233139 10.19 1.19 20150606 233140 4.95 3.46 20150606 233141 15.78 6.36 20150606 233142 16.46 5.22 20150606 233143 4.82 3.36 20150606 233144 16.46 5.22 20150606 233145 9.63 3.51 20150606 233146 16.55 5.20 20150606 233147 7.43 4.57 20150606 233148 10.07 2.41 20150606 233149 16.96 7.13 20150606 233150 11.28 2.11 20150606 233151 5.02 3.45 20150606 233152 16.47 6.54 20150606 233153 16.66 5.03 20150606 233154 5.21 3.38 20150606 233155 16.60 4.96 20150606 233156 7.07 3.62 20150606 233157 16.60 4.96 20150606 233158 7.54 4.50 20150606 233159 10.18 2.42 20150606 233201 15.75 6.91 20150606 233202 13.50 2.18 20150606 233203 5.07 3.42 20150606 233204 16.85 6.76 20150606 233205 4.94 3.41 20150606 233206 5.57 3.39 20150606 233207 16.47 4.66 20150606 233208 5.54 3.76 20150606 233209 17.15 4.96 20150606 233210 4.97 4.59 20150606 233211 9.67 2.37 20150606 233212 4.71 4.58 20150606 233213 13.93 2.72 20150606 233214 14.79 6.90 20150606 233215 17.90 7.10 20150606 233216 3.25 3.31 20150606 233217 18.08 7.15 20150606 233218 16.68 4.66 20150606 233219 6.82 3.46 20150606 233220 16.68 4.66 20150606 233221 4.84 3.84 20150606 233222 9.97 2.41 20150606 233223 6.44 4.51 20150606 233224 10.03 2.42 20150606 233225 13.91 6.81 20150606 233226 13.91 2.42 20150606 233227 4.60 3.20 20150606 233228 18.80 7.36 20150606 233229 5.13 3.18 20150606 233230 6.92 3.43 20150606 233231 16.33 4.40 20150606 233232 4.79 3.94 20150606 233233 16.33 4.40 20150606 233234 4.82 3.96 20150606 233235 10.05 2.44 20150606 233236 6.10 4.43 20150606 233237 10.01 2.44 20150606 233238 12.67 6.72 20150606 233239 11.30 1.91 20150606 233240 6.83 2.86 20150606 233241 18.22 7.06 20150606 233242 6.75 2.83 20150606 233243 8.20 3.27 20150606 233244 15.54 4.21 20150606 233245 4.61 4.05 20150606 233246 15.54 4.21 20150606 233247 4.94 4.08 20150606 233248 8.87 2.41 20150606 233249 5.66 4.45 20150606 233251 8.82 2.41 20150606 233252 11.40 6.70 20150606 233253 9.81 1.47 20150606 233254 5.75 2.68 20150606 233255 17.47 7.04 20150606 233256 5.54 2.65 20150606 233257 8.79 3.22 20150606 233258 16.20 3.87 20150606 233259 8.88 3.22 20150606 233300 16.20 3.87 20150606 233301 8.62 4.20 20150606 233302 16.19 3.80 20150606 233303 4.99 4.33 20150606 233304 8.63 2.44 20150606 233305 4.78 4.31 20150606 233306 9.62 1.20 20150606 233307 10.56 6.55 20150606 233308 16.80 6.91 20150606 233309 3.97 2.60 20150606 233310 16.22 6.36 20150606 233311 14.51 3.17 20150606 233312 9.82 3.19 20150606 233313 14.50 3.10 20150606 233314 11.10 4.18 20150606 233315 14.50 3.10 20150606 233316 11.17 4.18 20150606 233317 8.41 2.45 20150606 233318 4.81 4.24 20150606 233319 8.46 2.45 20150606 233320 11.58 6.53 20150606 233321 8.11 1.15 20150606 233322 11.53 6.51 20150606 233323 15.50 6.24 20150606 233324 3.28 2.75 20150606 233325 15.34 6.22 20150606 233326 13.24 2.74 20150606 233327 10.51 3.12 20150606 233328 12.97 2.69 20150606 233329 10.34 4.09 20150606 233330 12.97 2.69 20150606 233331 10.18 4.08 20150606 233332 8.79 2.49 20150606 233333 3.28 4.07 20150606 233334 8.85 2.50 20150606 233335 11.30 6.39 20150606 233336 8.86 1.08 20150606 233337 11.27 6.37 20150606 233338 14.52 6.08 20150606 233339 4.56 2.88 20150606 233340 14.40 6.05 20150606 233342 4.74 2.90 20150606 233343 10.07 2.84 20150606 233344 9.29 2.66 20150606 233345 9.80 2.82 20150606 233346 9.29 2.66 20150606 233347 8.23 4.15 20150606 233348 9.05 2.66 20150606 233349 3.44 3.96 20150606 233350 8.55 2.52 20150606 233351 3.53 3.94 20150606 233352 7.88 1.18 20150606 233353 9.91 6.27 20150606 233354 7.87 1.18 20150606 233355 9.99 6.25 20150606 233356 21.62 5.88 20150606 233357 5.12 3.15 20150606 233358 21.52 5.84 20150606 233359 8.13 2.73 20150606 233400 8.70 2.60 20150606 233401 8.00 2.74 20150606 233402 7.26 4.17 20150606 233403 8.00 2.74 20150606 233404 7.13 4.18 20150606 233405 8.24 2.76 20150606 233406 4.58 3.79 20150606 233407 9.09 2.56 20150606 233408 4.70 3.77 20150606 233409 7.96 1.17 20150606 233410 9.96 6.09 20150606 233411 8.00 1.18 20150606 233412 9.89 6.07 20150606 233413 20.36 5.49 20150606 233414 6.62 3.27 20150606 233415 20.17 5.43 20150606 233416 9.50 3.27 20150606 233417 8.19 2.24 20150606 233418 9.74 3.32 20150606 233419 8.17 2.22 20150606 233420 9.74 3.32 20150606 233421 4.82 4.35 20150606 233422 10.30 3.36 20150606 233423 4.50 4.35 20150606 233425 4.96 3.61 20150606 233426 8.80 2.60 20150606 233427 9.06 5.93 20150606 233432 5.69 3.52 20150606 233433 18.06 4.62 20150606 233434 5.73 3.53 20150606 233435 18.01 4.59 20150606 233436 13.25 3.36 20150606 233437 8.47 2.12 20150606 233438 13.29 3.31 20150606 233439 8.62 2.12 20150606 233440 13.29 3.31 20150606 233441 6.79 4.34 20150606 233442 13.32 3.26 20150606 233443 7.44 4.34 20150606 233444 9.59 2.70 20150606 233445 4.87 3.41 20150606 233446 9.71 2.71 20150606 233447 4.96 3.39 20150606 233448 5.56 1.03 20150606 233449 7.66 5.66 20150606 233450 5.34 1.03 20150606 233451 7.49 5.62 20150606 233452 16.37 4.05 20150606 233453 5.63 3.83 20150606 233454 16.30 4.01 20150606 233455 5.72 3.84 20150606 233456 8.67 2.12 20150606 233457 12.91 3.30 20150606 233458 8.64 2.10 20150606 233459 12.86 3.27 20150606 233500 8.89 4.41 20150606 233501 12.86 3.27 20150606 233502 8.81 4.40 20150606 233503 12.80 3.25 20150606 233504 5.82 3.15 20150606 233505 9.38 2.73 20150606 233506 5.82 3.12 20150606 233507 9.47 2.74 20150606 233509 2.13 1.09 20150606 233511 2.08 1.10 20150606 233513 14.98 3.57 20150606 233514 5.30 3.95 20150606 233515 14.80 3.52 20150606 233516 5.22 3.96 20150606 233517 8.05 1.91 20150606 233518 12.78 3.01 20150606 233519 8.18 1.92 20150606 233520 12.69 2.96 20150606 233521 8.34 1.93 20150606 233523 12.69 2.96 20150606 233524 7.84 4.34 20150606 233525 12.60 2.91 20150606 233526 7.73 4.34 20150606 233527 9.93 2.83 20150606 233528 5.59 2.88 20150606 233529 9.97 2.84 20150606 233530 5.99 2.84 20150606 233531 9.17 2.78 20150606 233533 3.69 1.26 20150606 233535 3.85 1.28 20150606 233537 12.18 3.31 20150606 233538 5.05 4.29 20150606 233539 12.00 3.30 20150606 233540 5.03 4.30 20150606 233541 8.90 2.03 20150606 233542 11.51 2.56 20150606 233543 8.72 2.03 20150606 233544 11.32 2.52 20150606 233545 8.54 2.02 20150606 233546 11.32 2.52 20150606 233547 4.32 4.42 20150606 233548 11.14 2.48 20150606 233549 4.15 4.42 20150606 233550 10.96 2.44 20150606 233551 6.27 2.69 20150606 233552 9.68 2.89 20150606 233553 6.22 2.68 20150606 233554 9.75 2.89 20150606 233555 6.16 2.67 20150606 233556 4.97 1.51 20150606 233558 5.03 1.53 20150606 233600 5.10 1.56 20150606 233602 11.16 3.22 20150606 233603 4.80 4.39 20150606 233604 11.13 3.21 20150606 233605 4.83 4.40 20150606 233606 11.10 3.20 20150606 233607 9.53 2.20 20150606 233608 5.10 1.90 20150606 233609 9.60 2.17 20150606 233610 4.82 1.89 20150606 233611 9.49 2.15 20150606 233612 1.40 4.43 20150606 233614 9.49 2.15 20150606 233615 1.21 4.42 20150606 233616 9.38 2.13 20150606 233617 1.03 4.42 20150606 233618 9.28 2.11 20150606 233619 5.22 2.61 20150606 233620 10.10 2.94 20150606 233621 5.21 2.61 20150606 233622 10.17 2.95 20150606 233623 5.29 2.60 20150606 233624 7.71 1.96 20150606 233626 7.77 1.99 20150606 233628 7.82 2.01 20150606 233630 9.55 2.99 20150606 233631 5.74 4.73 20150606 233632 9.42 2.98 20150606 233633 5.78 4.73 20150606 233634 9.26 2.96 20150606 233635 5.81 4.74 20150606 233636 1.60 1.85 20150606 233637 8.65 1.96 20150606 233638 1.34 1.85 20150606 233639 8.60 1.95 20150606 233640 1.16 1.84 20150606 233641 8.56 1.93 20150606 233642 2.27 4.31 20150606 233643 8.56 1.93 20150606 233644 2.51 4.31 20150606 233645 8.51 1.93 20150606 233646 2.75 4.30 20150606 233647 8.47 1.92 20150606 233648 5.90 2.56 20150606 233649 10.86 3.07 20150606 233650 6.24 2.55 20150606 233651 10.96 3.08 20150606 233652 6.28 2.54 20150606 233653 11.07 3.10 20150606 233654 6.22 2.54 20150606 233655 9.73 2.48 20150606 233657 9.89 2.51 20150606 233659 10.05 2.54 20150606 233701 6.92 2.85 20150606 233702 5.82 5.01 20150606 233704 6.80 2.84 20150606 233705 6.03 5.01 20150606 233706 6.73 2.84 20150606 233707 6.24 5.02 20150606 233708 6.66 2.83 20150606 233709 8.78 2.01 20150606 233710 3.11 1.90 20150606 233711 8.78 2.01 20150606 233712 3.19 1.91 20150606 233713 8.79 2.02 20150606 233714 3.27 1.91 20150606 233715 8.79 2.03 20150606 233716 5.86 4.22 20150606 233717 8.79 2.03 20150606 233718 5.76 4.22 20150606 233719 8.80 2.04 20150606 233720 5.65 4.21 20150606 233721 8.80 2.04 20150606 233722 5.55 4.21 20150606 233723 11.01 3.22 20150606 233724 5.90 2.47 20150606 233725 11.02 3.23 20150606 233726 5.82 2.46 20150606 233727 11.12 3.24 20150606 233728 5.73 2.46 20150606 233729 11.22 3.25 20150606 233731 11.64 2.83 20150606 233733 12.15 2.82 20150606 233735 12.19 2.83 20150606 233737 12.17 2.84 20150606 233738 7.40 5.23 20150606 233739 5.48 2.81 20150606 233740 7.32 5.23 20150606 233741 5.32 2.79 20150606 233742 7.23 5.22 20150606 233743 5.17 2.77 20150606 233744 7.14 5.22 20150606 233745 5.04 2.76 20150606 233746 9.41 2.17 20150606 233747 5.30 2.07 20150606 233748 9.58 2.18 20150606 233749 5.39 2.07 20150606 233750 9.75 2.19 20150606 233751 5.48 2.07 20150606 233752 9.92 2.19 20150606 233753 5.57 2.07 20150606 233755 9.93 2.19 20150606 233756 5.00 4.10 20150606 233757 10.10 2.20 20150606 233758 5.02 4.09 20150606 233759 10.12 2.20 20150606 233800 5.07 4.09 20150606 233801 10.14 2.19 20150606 233802 5.14 4.09 20150606 233803 10.68 3.16 20150606 233804 5.68 2.40 20150606 233805 10.61 3.16 20150606 233806 5.74 2.39 20150606 233807 10.54 3.15 20150606 233808 5.68 2.39 20150606 233809 10.52 3.15 20150606 233810 5.63 2.38 20150606 233811 10.50 3.14 20150606 233813 11.63 2.71 20150606 233815 11.59 2.68 20150606 233817 11.55 2.72 20150606 233819 11.57 2.69 20150606 233821 4.13 2.78 20150606 233822 7.37 5.38 20150606 233823 4.11 2.79 20150606 233824 7.40 5.38 20150606 233825 4.08 2.79 20150606 233826 7.43 5.38 20150606 233827 4.06 2.79 20150606 233828 7.54 5.38 20150606 233829 3.92 2.80 20150606 233830 8.77 2.05 20150606 233831 6.61 2.12 20150606 233832 8.73 2.04 20150606 233833 6.61 2.12 20150606 233834 8.69 2.04 20150606 233835 6.61 2.11 20150606 233836 8.65 2.04 20150606 233837 6.61 2.11 20150606 233838 8.59 2.03 20150606 233839 6.66 2.11 20150606 233840 8.59 2.03 20150606 233841 7.71 4.04 20150606 233842 8.54 2.03 20150606 233843 7.80 4.04 20150606 233844 8.49 2.03 20150606 233846 7.89 4.04 20150606 233847 8.44 2.03 20150606 233848 7.98 4.04 20150606 233849 8.40 2.02 20150606 233850 8.02 4.04 20150606 233851 8.34 2.02 20150606 233852 4.42 2.30 20150606 233853 7.27 2.79 20150606 233854 4.02 2.30 20150606 233855 6.93 2.77 20150606 233856 3.62 2.29 20150606 233857 6.60 2.76 20150606 233858 3.22 2.29 20150606 233859 6.27 2.74 20150606 233900 3.03 2.29 20150606 233901 6.34 2.74 20150606 233902 2.85 2.29 20150606 233903 11.43 2.26 20150606 233905 11.34 2.26 20150606 233907 11.26 2.26 20150606 233909 11.17 2.26 20150606 233911 10.99 2.26 20150606 233913 10.81 2.26 20150606 233915 3.61 2.89 20150606 233916 11.01 5.21 20150606 233917 3.59 2.89 20150606 233918 11.34 5.22 20150606 233919 3.59 2.89 20150606 233920 11.15 5.22 20150606 233921 3.54 2.90 20150606 233922 10.97 5.21 20150606 233923 3.51 2.90 20150606 233924 10.79 5.21 20150606 233925 3.49 2.91 20150606 233926 10.61 5.20 20150606 233927 7.15 2.19 20150606 233928 6.51 2.03 20150606 233929 7.15 2.19 20150606 233930 6.48 2.03 20150606 233931 7.13 2.19 20150606 233932 6.45 2.03 20150606 233933 7.12 2.18 20150606 233934 6.42 2.03 20150606 233936 7.11 2.18 20150606 233937 6.40 2.04 20150606 233938 7.09 2.17 20150606 233939 6.38 2.04 20150606 233940 7.08 2.17 20150606 233941 6.38 2.04 20150606 233942 8.30 3.91 20150606 233943 6.33 2.05 20150606 233944 8.23 3.91 20150606 233945 6.28 2.05 20150606 233946 8.17 3.90 20150606 233947 6.25 2.06 20150606 233948 8.10 3.89 20150606 233949 6.22 2.06 20150606 233950 8.04 3.88 20150606 233951 6.20 2.07 20150606 233952 8.15 3.85 20150606 233953 6.76 2.15 20150606 233954 8.12 3.85 20150606 233955 6.81 2.16 20150606 233956 2.71 2.06 20150606 233957 8.01 2.97 20150606 233958 2.72 2.09 20150606 233959 8.11 2.98 20150606 234000 2.73 2.11 20150606 234001 8.21 2.99 20150606 234002 2.85 2.09 20150606 234003 8.32 3.00 20150606 234004 2.96 2.06 20150606 234005 8.44 3.01 20150606 234006 3.08 2.04 20150606 234007 8.56 3.02 20150606 234008 3.20 2.01 20150606 234009 8.67 3.03 20150606 234010 3.32 1.99 20150606 234011 8.64 2.31 20150606 234013 8.66 2.31 20150606 234015 8.69 2.32 20150606 234017 8.72 2.32 20150606 234019 8.75 2.33 20150606 234021 8.78 2.33 20150606 234023 8.80 2.35 20150606 234025 8.83 2.36 20150606 234028 8.86 2.37 20150606 234029 8.72 4.70 20150606 234030 5.28 3.03 20150606 234031 8.74 4.68 20150606 234032 5.37 3.03 20150606 234033 8.58 4.65 20150606 234034 5.43 3.04 20150606 234035 8.42 4.61 20150606 234036 5.50 3.04 20150606 234037 8.27 4.58 20150606 234038 5.57 3.05 20150606 234039 8.13 4.54 20150606 234040 5.63 3.06 20150606 234041 8.00 4.50 20150606 234042 5.63 3.06 20150606 234043 7.82 4.23 20150606 234044 5.68 3.07 20150606 234045 7.86 4.18 20150606 234046 5.73 3.07 20150606 234047 7.89 4.14 20150606 234048 6.61 2.09 20150606 234049 8.82 2.63 20150606 234050 6.62 2.09 20150606 234051 8.88 2.65 20150606 234052 6.62 2.09 20150606 234053 8.96 2.67 20150606 234054 6.62 2.09 20150606 234055 9.04 2.68 20150606 234056 6.62 2.09 20150606 234057 9.13 2.70 20150606 234058 6.62 2.09 20150606 234059 9.21 2.72 20150606 234100 6.61 2.09 20150606 234101 9.30 2.73 20150606 234102 6.61 2.09 20150606 234103 9.35 2.74 20150606 234104 6.58 2.09 20150606 234105 9.40 2.76 20150606 234106 6.56 2.09 20150606 234107 9.46 2.77 20150606 234108 6.53 2.08 20150606 234109 9.51 2.78 20150606 234110 5.93 3.44 20150606 234111 9.51 2.78 20150606 234112 5.83 3.43 20150606 234113 9.56 2.79 20150606 234114 5.76 3.42 20150606 234115 9.49 2.79 20150606 234117 5.69 3.41 20150606 234118 9.42 2.79 20150606 234119 5.62 3.40 20150606 234120 9.35 2.79 20150606 234121 5.55 3.39 20150606 234122 9.28 2.80 20150606 234123 5.49 3.38 20150606 234124 9.21 2.80 20150606 234125 5.29 3.37 20150606 234126 9.27 2.80 20150606 234127 5.10 3.36 20150606 234128 9.33 2.80 20150606 234129 4.92 3.35 20150606 234130 9.40 2.80 20150606 234131 4.75 3.34 20150606 234132 9.47 2.80 20150606 234134 10.09 2.88 20150606 234136 10.10 2.87 20150606 234137 7.32 2.35 20150606 234138 7.63 3.16 20150606 234139 7.42 2.37 20150606 234140 7.64 3.17 20150606 234141 7.52 2.38 20150606 234142 7.66 3.18 20150606 234143 7.63 2.39 20150606 234144 7.68 3.19 20150606 234145 7.67 2.40 20150606 234146 7.73 3.20 20150606 234147 7.71 2.41 20150606 234148 7.78 3.21 20150606 234149 7.76 2.42 20150606 234150 7.84 3.21 20150606 234151 7.80 2.43 20150606 234152 7.89 3.22 20150606 234153 7.84 2.44 20150606 234154 7.94 3.23 20150606 234155 7.87 2.45 20150606 234156 7.99 3.24 20150606 234157 7.90 2.45 20150606 234158 8.04 3.24 20150606 234159 7.94 2.46 20150606 234200 8.09 3.25 20150606 234201 7.97 2.46 20150606 234202 8.14 3.26 20150606 234203 8.00 2.46 20150606 234204 8.19 3.27 20150606 234205 7.97 2.46 20150606 234206 8.22 3.27 20150606 234208 7.95 2.46 20150606 234209 8.24 3.28 20150606 234210 7.92 2.46 20150606 234211 9.20 2.02 20150606 234212 8.31 2.02 20150606 234213 9.05 2.00 20150606 234214 8.43 2.07 20150606 234215 8.92 1.98 20150606 234216 8.49 2.10 20150606 234217 8.41 1.97 20150606 234218 8.56 2.14 20150606 234219 7.91 1.95 20150606 234220 8.63 2.17 20150606 234221 7.41 1.94 20150606 234222 8.69 2.21 20150606 234223 6.91 1.92 20150606 234224 8.76 2.25 20150606 234225 6.41 1.91 20150606 234226 8.88 2.28 20150606 234227 3.73 1.72 20150606 234228 8.90 2.06 20150606 234229 3.70 1.71 20150606 234230 8.86 2.09 20150606 234231 3.67 1.71 20150606 234232 8.83 2.12 20150606 234233 3.64 1.71 20150606 234234 8.80 2.15 20150606 234235 3.60 1.71 20150606 234236 8.83 2.17 20150606 234237 3.60 1.69 20150606 234238 8.87 2.19 20150606 234239 3.59 1.68 20150606 234240 8.90 2.21 20150606 234241 3.59 1.67 20150606 234242 8.94 2.23 20150606 234243 3.60 1.66 20150606 234244 8.97 2.25 20150606 234245 3.61 1.65 20150606 234246 9.01 2.27 20150606 234247 3.63 1.63 20150606 234248 9.05 2.28 20150606 234249 3.65 1.62 20150606 234250 9.09 2.30 20150606 234251 3.67 1.60 20150606 234252 9.13 2.32 20150606 234253 3.70 1.59 20150606 234254 9.18 2.33 20150606 234255 3.73 1.58 20150606 234256 6.50 1.32 20150606 234257 7.73 3.34 20150606 234259 6.47 1.34 20150606 234300 7.70 3.34 20150606 234301 6.44 1.35 20150606 234302 7.68 3.33 20150606 234303 6.41 1.36 20150606 234304 7.66 3.32 20150606 234305 6.38 1.37 20150606 234306 7.64 3.32 20150606 234307 6.44 1.39 20150606 234308 7.60 3.31 20150606 234309 6.50 1.42 20150606 234310 7.57 3.31 20150606 234311 6.56 1.44 20150606 234312 7.55 3.30 20150606 234313 6.63 1.46 20150606 234314 7.53 3.29 20150606 234315 6.69 1.48 20150606 234316 7.52 3.29 20150606 234317 6.72 1.48 20150606 234318 7.53 3.28 20150606 234319 6.74 1.47 20150606 234320 7.55 3.28 20150606 234321 6.57 1.38 20150606 234322 6.90 3.31 20150606 234323 6.51 1.35 20150606 234324 6.93 3.30 20150606 234325 6.46 1.31 20150606 234326 6.96 3.30 20150606 234327 6.37 1.34 20150606 234328 6.95 3.29 20150606 234329 6.29 1.37 20150606 234330 6.94 3.29 20150606 234331 6.20 1.40 20150606 234332 6.93 3.28 20150606 234333 6.12 1.42 20150606 234334 6.92 3.28 20150606 234335 6.04 1.45 20150606 234336 6.90 3.28 20150606 234337 6.04 1.45 20150606 234338 6.93 3.27 20150606 234339 6.05 1.44 20150606 234340 6.95 3.26 20150606 234341 6.06 1.44 20150606 234342 6.98 3.26 20150606 234343 6.07 1.43 20150606 234344 7.00 3.25 20150606 234345 6.08 1.43 20150606 234346 7.03 3.25 20150606 234347 6.04 1.44 20150606 234349 7.06 3.24 20150606 234350 6.00 1.46 20150606 234351 7.09 3.24 20150606 234352 5.96 1.47 20150606 234353 7.13 3.23 20150606 234354 5.92 1.49 20150606 234355 7.16 3.23 20150606 234356 5.88 1.50 20150606 234357 7.19 3.23 20150606 234358 5.89 1.51 20150606 234359 6.89 3.22 20150606 234400 5.89 1.53 20150606 234401 6.59 3.21 20150606 234402 5.89 1.54 20150606 234403 6.29 3.21 20150606 234404 5.90 1.55 20150606 234405 5.98 3.20 20150606 234406 5.90 1.56 20150606 234407 5.68 3.20 20150606 234408 5.97 1.57 20150606 234409 5.52 3.19 20150606 234410 6.04 1.58 20150606 234411 5.36 3.19 20150606 234412 6.11 1.59 20150606 234413 5.20 3.18 20150606 234414 6.18 1.60 20150606 234415 5.06 3.17 20150606 234416 6.25 1.61 20150606 234417 6.54 3.24 20150606 234418 6.32 1.66 20150606 234419 6.33 3.23 20150606 234420 6.42 1.67 20150606 234421 6.13 3.23 20150606 234422 6.53 1.68 20150606 234423 5.93 3.22 20150606 234424 6.63 1.68 20150606 234425 5.72 3.22 20150606 234426 6.74 1.69 20150606 234427 5.52 3.22 20150606 234428 6.84 1.70 20150606 234429 5.43 3.21 20150606 234430 6.95 1.71 20150606 234431 5.34 3.20 20150606 234432 7.05 1.72 20150606 234433 5.26 3.20 20150606 234434 7.16 1.72 20150606 234435 5.18 3.19 20150606 234436 7.26 1.73 20150606 234437 5.11 3.19 20150606 234438 7.29 1.73 20150606 234440 4.90 3.18 20150606 234441 7.32 1.73 20150606 234442 4.70 3.18 20150606 234443 7.35 1.73 20150606 234444 4.50 3.17 20150606 234445 7.38 1.73 20150606 234446 4.30 3.17 20150606 234447 7.41 1.73 20150606 234448 4.10 3.17 20150606 234449 7.38 1.73 20150606 234450 4.01 3.16 20150606 234451 7.36 1.73 20150606 234452 3.93 3.15 20150606 234453 7.33 1.72 20150606 234454 3.87 3.15 20150606 234455 7.30 1.72 20150606 234456 3.82 3.14 20150606 234457 7.27 1.72 20150606 234458 3.79 3.14 20150606 234459 7.23 1.72 20150606 234500 4.01 3.13 20150606 234501 7.19 1.71 20150606 234502 4.24 3.13 20150606 234503 7.14 1.71 20150606 234504 4.49 3.13 20150606 234505 7.10 1.70 20150606 234506 4.75 3.12 20150606 234507 7.06 1.70 20150606 234508 5.02 3.12 20150606 234509 7.04 1.69 20150606 234510 4.93 3.11 20150606 234511 7.01 1.69 20150606 234512 4.84 3.11 20150606 234513 6.88 1.66 20150606 234514 4.78 3.16 20150606 234515 6.84 1.66 20150606 234516 4.51 3.15 20150606 234517 6.80 1.65 20150606 234518 4.24 3.15 20150606 234519 6.76 1.64 20150606 234520 4.11 3.14 20150606 234521 6.73 1.64 20150606 234522 3.99 3.14 20150606 234523 6.69 1.63 20150606 234524 3.88 3.14 20150606 234525 6.66 1.63 20150606 234526 3.78 3.14 20150606 234527 6.62 1.62 20150606 234528 3.69 3.13 20150606 234529 6.64 1.62 20150606 234531 3.69 3.13 20150606 234532 6.65 1.62 20150606 234533 3.69 3.12 20150606 234534 6.67 1.61 20150606 234535 3.70 3.12 20150606 234536 6.68 1.61 20150606 234537 3.71 3.11 20150606 234538 6.70 1.61 20150606 234539 3.72 3.10 20150606 234540 6.73 1.61 20150606 234541 3.96 3.10 20150606 234542 6.76 1.61 20150606 234543 4.21 3.10 20150606 234544 6.78 1.60 20150606 234545 4.46 3.09 20150606 234546 6.81 1.60 20150606 234547 4.71 3.09 20150606 234548 6.84 1.60 20150606 234549 4.97 3.08 20150606 234550 6.85 1.60 20150606 234551 5.11 3.08 20150606 234552 6.86 1.60 20150606 234553 5.24 3.07 20150606 234554 6.87 1.59 20150606 234555 5.38 3.06 20150606 234556 6.89 1.59 20150606 234557 5.52 3.06 20150606 234558 6.90 1.59 20150606 234559 5.66 3.05 20150606 234600 6.94 1.59 20150606 234601 5.67 3.05 20150606 234602 6.97 1.58 20150606 234603 5.70 3.05 20150606 234604 7.01 1.58 20150606 234605 5.73 3.05 20150606 234606 7.06 1.57 20150606 234607 5.77 3.04 20150606 234608 7.10 1.57 20150606 234609 5.82 3.04 20150606 234610 7.12 1.56 20150606 234611 4.66 3.06 20150606 234612 7.10 1.55 20150606 234613 4.85 3.06 20150606 234614 7.09 1.55 20150606 234615 5.06 3.06 20150606 234616 7.08 1.54 20150606 234617 5.28 3.06 20150606 234618 7.07 1.54 20150606 234619 5.51 3.06 20150606 234621 7.11 1.54 20150606 234622 5.52 3.06 20150606 234623 7.14 1.53 20150606 234624 5.56 3.07 20150606 234625 7.18 1.53 20150606 234626 5.62 3.07 20150606 234627 7.22 1.53 20150606 234628 5.69 3.07 20150606 234629 7.26 1.53 20150606 234630 5.78 3.07 20150606 234631 7.30 1.53 20150606 234632 5.76 3.07 20150606 234633 7.35 1.53 20150606 234634 5.75 3.07 20150606 234635 7.39 1.53 20150606 234636 5.74 3.07 20150606 234637 7.43 1.54 20150606 234638 5.74 3.07 20150606 234639 7.47 1.54 20150606 234640 5.74 3.07 20150606 234641 3.33 1.13 20150606 234642 5.06 0.51 20150606 234643 3.13 1.13 20150606 234644 5.45 0.57 20150606 234645 2.92 1.13 20150606 234646 5.84 0.64 20150606 234647 2.72 1.13 20150606 234648 6.23 0.71 20150606 234649 2.53 1.13 20150606 234650 6.62 0.77 20150606 234651 2.34 1.13 20150606 234652 7.01 0.84 20150606 234653 2.28 1.13 20150606 234654 6.59 0.85 20150606 234655 2.22 1.13 20150606 234656 6.16 0.86 20150606 234657 2.17 1.13 20150606 234658 5.74 0.86 20150606 234659 2.12 1.14 20150606 234700 5.31 0.87 20150606 234701 2.07 1.14 20150606 234702 4.89 0.88 20150606 234703 1.98 1.14 20150606 234704 4.66 0.89 20150606 234705 1.89 1.15 20150606 234706 4.44 0.90 20150606 234707 1.97 1.12 20150606 234708 8.33 1.34 20150606 234709 1.92 1.13 20150606 234710 8.26 1.32 20150606 234712 1.87 1.14 20150606 234713 8.18 1.30 20150606 234714 1.73 1.15 20150606 234715 8.05 1.29 20150606 234716 1.60 1.16 20150606 234717 7.94 1.29 20150606 234718 1.46 1.17 20150606 234719 7.83 1.28 20150606 234720 1.33 1.18 20150606 234721 7.74 1.27 20150606 234722 1.19 1.20 20150606 234723 7.67 1.26 20150606 234724 0.98 1.20 20150606 234725 7.60 1.25 20150606 234726 0.79 1.21 20150606 234727 7.54 1.25 20150606 234728 0.65 1.22 20150606 234729 7.48 1.24 20150606 234730 0.57 1.23 20150606 234731 7.43 1.23 20150606 234732 0.59 1.24 20150606 234733 7.38 1.22 20150606 234734 0.74 1.25 20150606 234735 7.29 1.21 20150606 234736 0.95 1.25 20150606 234737 7.20 1.20 20150606 234738 1.18 1.26 20150606 234739 7.12 1.19 20150606 234740 1.43 1.27 20150606 234741 7.03 1.18 20150606 234742 1.69 1.28 20150606 234743 6.95 1.17 20150606 234744 1.93 1.29 20150606 234745 6.98 1.16 20150606 234746 2.18 1.29 20150606 234747 7.02 1.16 20150606 234748 2.43 1.30 20150606 234749 7.05 1.15 20150606 234750 2.69 1.31 20150606 234751 7.09 1.15 20150606 234752 2.94 1.32 20150606 234753 7.12 1.15 20150606 234754 3.18 1.32 20150606 234755 7.13 1.14 20150606 234756 3.43 1.33 20150606 234757 7.13 1.13 20150606 234759 7.14 1.12 20150606 234800 3.96 1.34 20150606 234802 7.15 1.11 20150606 234803 4.23 1.35 20150606 234804 7.15 1.10 20150606 234805 4.78 1.35 20150606 234807 4.89 1.36 20150606 234808 6.95 1.06 20150606 234809 5.00 1.38 20150606 234810 6.81 1.04 20150606 234811 5.11 1.39 20150606 234812 6.68 1.02 20150606 234813 5.22 1.40 20150606 234814 6.54 1.00 20150606 234815 5.25 1.40 20150606 234816 6.46 0.98 20150606 234817 5.27 1.40 20150606 234818 6.38 0.97 20150606 234819 5.29 1.41 20150606 234820 6.30 0.95 20150606 234821 5.32 1.41 20150606 234822 6.22 0.93 20150606 234823 5.34 1.41 20150606 234826 6.09 0.91 20150606 234827 5.48 1.39 20150606 234829 5.55 1.39 20150606 234830 5.98 0.88 20150606 234831 5.61 1.38 20150606 234832 5.92 0.87 20150606 234834 5.87 0.86 20150606 234835 5.78 1.34 20150606 234836 5.80 0.85 20150606 234837 5.88 1.30 20150606 234838 5.73 0.84 20150606 234839 5.98 1.26 20150606 234840 5.67 0.84 20150606 234841 6.07 1.23 20150606 234842 5.60 0.83 20150606 234843 6.17 1.19 20150606 234844 5.53 0.82 20150606 234845 6.22 1.24 20150606 234846 5.50 0.82 20150606 234847 6.28 1.28 20150606 234848 5.47 0.82 20150606 234849 6.33 1.33 20150606 234850 5.45 0.81 20150606 234851 6.38 1.37 20150606 234853 5.42 0.81 20150606 234854 6.43 1.42 20150606 234855 5.39 0.81 20150606 234856 6.48 1.37 20150606 234857 5.47 0.82 20150606 234858 6.52 1.33 20150606 234859 5.56 0.82 20150606 234900 6.57 1.29 20150606 234901 5.22 0.79 20150606 234902 7.02 1.51 20150606 234903 5.18 0.79 20150606 234904 7.06 1.52 20150606 234905 5.13 0.79 20150606 234906 7.11 1.55 20150606 234907 5.09 0.80 20150606 234908 7.16 1.59 20150606 234909 5.05 0.81 20150606 234910 7.20 1.63 20150606 234911 5.01 0.82 20150606 234912 7.25 1.66 20150606 234913 4.98 0.83 20150606 234914 7.30 1.70 20150606 234915 4.96 0.84 20150606 234916 7.29 1.70 20150606 234917 4.94 0.85 20150606 234918 7.29 1.69 20150606 234919 4.91 0.86 20150606 234920 7.28 1.69 20150606 234921 4.89 0.87 20150606 234922 7.27 1.69 20150606 234923 4.88 0.88 20150606 234924 7.27 1.69 20150606 234925 4.86 0.89 20150606 234926 7.27 1.71 20150606 234927 4.82 0.89 20150606 234928 7.27 1.72 20150606 234929 4.78 0.90 20150606 234930 7.27 1.74 20150606 234931 4.74 0.90 20150606 234932 7.27 1.76 20150606 234933 4.70 0.91 20150606 234934 7.27 1.78 20150606 234935 4.67 0.91 20150606 234936 7.31 1.79 20150606 234937 4.63 0.92 20150606 234938 7.35 1.80 20150606 234939 4.59 0.93 20150606 234940 7.38 1.81 20150606 234941 4.55 0.93 20150606 234942 7.42 1.83 20150606 234944 4.52 0.94 20150606 234945 7.46 1.84 20150606 234946 4.49 0.95 20150606 234947 7.52 1.84 20150606 234948 4.43 0.95 20150606 234949 7.58 1.85 20150606 234950 8.91 2.50 20150606 234951 5.83 3.21 20150606 234952 8.80 2.49 20150606 234953 5.85 3.22 20150606 234954 8.69 2.49 20150606 234955 5.87 3.22 20150606 234956 8.58 2.48 20150606 234957 5.54 3.31 20150606 234958 8.45 2.44 20150606 234959 5.59 3.32 20150606 235000 8.41 2.44 20150606 235001 5.65 3.32 20150606 235002 8.38 2.44 20150606 235003 5.71 3.33 20150606 235004 8.34 2.44 20150606 235005 5.77 3.34 20150606 235006 8.31 2.44 20150606 235007 5.94 3.34 20150606 235008 8.24 2.44 20150606 235009 6.11 3.35 20150606 235010 8.18 2.43 20150606 235011 6.28 3.36 20150606 235012 8.11 2.42 20150606 235013 6.45 3.36 20150606 235014 8.05 2.42 20150606 235015 6.62 3.37 20150606 235016 7.98 2.41 20150606 235017 6.66 3.38 20150606 235018 7.90 2.40 20150606 235019 6.70 3.38 20150606 235020 7.82 2.39 20150606 235021 6.75 3.39 20150606 235022 7.73 2.38 20150606 235023 6.79 3.40 20150606 235024 7.65 2.37 20150606 235025 6.83 3.41 20150606 235026 7.57 2.36 20150606 235027 6.80 3.42 20150606 235028 7.54 2.36 20150606 235029 6.77 3.42 20150606 235030 7.51 2.35 20150606 235031 6.75 3.43 20150606 235032 7.48 2.34 20150606 235034 6.72 3.44 20150606 235035 7.44 2.33 20150606 235036 6.69 3.45 20150606 235037 7.41 2.32 20150606 235038 6.69 3.46 20150606 235039 7.34 2.32 20150606 235040 6.69 3.46 20150606 235041 7.27 2.31 20150606 235042 6.69 3.47 20150606 235043 7.20 2.30 20150606 235044 6.69 3.47 20150606 235045 7.13 2.29 20150606 235046 6.69 3.48 20150606 235047 7.05 2.28 20150606 235048 6.69 3.49 20150606 235049 7.01 2.28 20150606 235050 6.68 3.49 20150606 235051 6.96 2.27 20150606 235052 7.02 2.10 20150606 235053 8.25 1.41 20150606 235054 6.99 2.09 20150606 235055 8.22 1.43 20150606 235056 6.95 2.08 20150606 235057 8.19 1.45 20150606 235058 6.79 2.07 20150606 235059 8.12 1.46 20150606 235100 6.62 2.06 20150606 235101 8.06 1.47 20150606 235102 6.46 2.04 20150606 235103 7.99 1.48 20150606 235104 6.29 2.03 20150606 235105 7.93 1.49 20150606 235106 6.13 2.02 20150606 235107 7.87 1.50 20150606 235108 6.00 2.01 20150606 235109 7.87 1.51 20150606 235110 5.88 2.01 20150606 235111 7.87 1.51 20150606 235112 5.76 2.00 20150606 235113 7.87 1.52 20150606 235114 5.64 2.00 20150606 235115 7.88 1.53 20150606 235116 5.51 1.99 20150606 235117 7.88 1.53 20150606 235118 5.73 1.99 20150606 235119 7.85 1.53 20150606 235120 5.94 2.00 20150606 235121 7.81 1.53 20150606 235122 6.16 2.00 20150606 235123 7.78 1.53 20150606 235125 6.38 2.01 20150606 235126 7.75 1.52 20150606 235127 6.59 2.01 20150606 235128 7.72 1.52 20150606 235129 6.77 2.01 20150606 235130 7.60 1.52 20150606 235131 6.77 2.01 20150606 235133 6.96 2.02 20150606 235135 7.14 2.02 20150606 235137 7.32 2.02 20150606 235139 7.51 2.03 20150606 235141 7.36 2.02 20150606 235143 7.22 2.01 20150606 235145 7.15 1.84 20150606 235147 7.78 1.84 20150606 235149 8.41 1.85 20150606 235151 8.21 1.81 20150606 235153 8.01 1.77 20150606 235155 7.82 1.72 20150606 235157 7.63 1.68 20150606 235159 2.64 1.43 20150606 235201 2.86 1.43 20150606 235203 3.08 1.43 20150606 235205 3.31 1.42 20150606 235207 3.54 1.42 20150606 235209 3.78 1.42 20150606 235211 3.94 1.41 20150606 235213 4.11 1.41 20150606 235216 4.29 1.40 20150606 235218 4.47 1.40 20150606 235222 4.75 1.37 20150606 235224 6.52 1.43 20150606 235225 7.15 1.62 20150606 235226 6.71 1.45 20150606 235227 7.04 1.61 20150606 235228 6.90 1.47 20150606 235229 6.93 1.60 20150606 235230 7.10 1.49 20150606 235231 6.87 1.59 20150606 235232 7.26 1.51 20150606 235233 6.82 1.58 20150606 235234 7.42 1.54 20150606 235235 6.77 1.57 20150606 235236 7.57 1.56 20150606 235237 6.34 1.52 20150606 235238 8.04 1.65 20150606 235239 6.26 1.51 20150606 235240 8.19 1.66 20150606 235241 6.14 1.50 20150606 235242 8.27 1.66 20150606 235243 6.02 1.48 20150606 235244 8.35 1.67 20150606 235245 7.93 3.69 20150606 235246 4.75 2.17 20150606 235247 8.06 3.70 20150606 235248 4.64 2.17 20150606 235250 4.54 2.17 20150606 235252 4.51 2.17 20150606 235254 4.50 2.18 20150606 235256 4.50 2.18 20150606 235258 4.52 2.18 20150606 235300 4.54 2.18 20150606 235302 4.58 2.19 20150606 235303 6.34 1.87 20150606 235304 5.64 1.35 20150606 235306 6.33 1.87 20150606 235307 5.67 1.38 20150606 235308 6.32 1.87 20150606 235309 5.69 1.42 20150606 235310 6.31 1.87 20150606 235311 5.71 1.45 20150606 235312 6.33 1.87 20150606 235313 5.70 1.47 20150606 235314 6.36 1.88 20150606 235315 5.68 1.49 20150606 235316 6.38 1.88 20150606 235317 5.67 1.50 20150606 235318 6.41 1.88 20150606 235319 5.65 1.52 20150606 235320 6.41 1.88 20150606 235322 6.43 1.88 20150606 235324 6.42 1.88 20150606 235326 6.41 1.88 20150606 235328 6.50 1.93 20150606 235330 6.52 1.93 20150606 235332 6.55 1.93 20150606 235334 6.55 1.93 20150606 235349 7.76 1.50 20150606 235350 6.72 1.50 20150606 235351 7.82 1.53 20150606 235352 6.62 1.49 20150606 235353 7.97 1.55 20150606 235354 6.55 1.48 20150606 235355 8.12 1.57 20150606 235357 6.49 1.47 20150606 235358 8.27 1.60 20150606 235359 6.42 1.47 20150606 235400 8.42 1.62 20150606 235401 6.36 1.46 20150606 235402 8.57 1.65 20150606 235403 6.12 2.25 20150606 235405 6.14 2.25 20150606 235407 6.16 2.25 20150606 235409 6.18 2.25 20150606 235411 6.20 2.25 20150606 235413 6.22 2.25 20150606 235415 6.07 1.60 20150606 235416 6.62 1.89 20150606 235417 6.04 1.60 20150606 235418 6.60 1.88 20150606 235419 5.96 1.60 20150606 235420 6.58 1.88 20150606 235421 5.88 1.59 20150606 235422 6.56 1.88 20150606 235423 5.81 1.59 20150606 235424 6.55 1.88 20150606 235425 5.79 1.59 20150606 235426 6.55 1.88 20150606 235428 6.53 1.88 20150606 235430 6.52 1.87 20150606 235432 6.50 1.87 20150606 235434 6.48 1.87 20150606 235436 6.52 1.87 20150606 235448 7.88 1.85 20150606 235449 4.33 1.26 20150606 235450 7.88 1.86 20150606 235451 4.09 1.26 20150606 235452 7.88 1.86 20150606 235453 3.85 1.25 20150606 235454 7.88 1.87 20150606 235455 3.61 1.25 20150606 235456 7.88 1.87 20150606 235457 3.52 1.25 20150606 235459 6.76 2.29 20150606 235501 6.67 2.28 20150606 235503 6.41 2.24 20150606 235505 6.37 2.23 20150606 235507 5.57 1.53 20150606 235508 6.80 1.81 20150606 235509 5.56 1.53 20150606 235510 6.77 1.81 20150606 235511 5.56 1.52 20150606 235512 6.74 1.81 20150606 235513 5.56 1.52 20150606 235514 6.72 1.81 20150606 235515 5.56 1.52 20150606 235516 6.72 1.81 20150606 235518 6.78 1.82 20150606 235520 6.84 1.82 20150606 235522 6.91 1.82 20150606 235533 6.81 1.78 20150606 235534 1.77 1.41 20150606 235535 6.67 1.77 20150606 235536 1.53 1.42 20150606 235538 6.52 1.76 20150606 235539 1.23 1.43 20150606 235540 6.38 1.74 20150606 235541 0.92 1.44 20150606 235543 5.08 2.04 20150606 235545 5.09 2.03 20150606 235547 5.03 2.00 20150606 235549 6.24 1.47 20150606 235550 7.79 1.78 20150606 235551 6.24 1.47 20150606 235552 7.82 1.79 20150606 235553 6.24 1.47 20150606 235554 7.85 1.79 20150606 235555 6.25 1.47 20150606 235556 7.87 1.80 20150606 235558 7.87 1.80 20150606 235600 7.90 1.81 20150606 235602 7.92 1.82 20150606 235611 4.73 1.63 20150606 235612 1.91 1.61 20150606 235613 4.61 1.62 20150606 235614 2.00 1.62 20150606 235615 4.48 1.61 20150606 235616 2.12 1.63 20150606 235617 4.36 1.59 20150606 235618 4.59 1.85 20150606 235620 4.58 1.84 20150606 235622 4.57 1.83 20150606 235624 8.82 1.53 20150606 235625 8.43 1.92 20150606 235626 9.02 1.52 20150606 235627 8.47 1.93 20150606 235629 9.22 1.52 20150606 235630 7.53 1.78 20150606 235631 7.75 1.50 20150606 235632 7.53 1.78 20150606 235634 7.45 1.80 20150606 235636 7.39 1.82 20150606 235644 3.65 1.75 20150606 235645 3.38 1.56 20150606 235646 3.87 1.75 20150606 235647 3.30 1.56 20150606 235648 4.13 1.74 20150606 235649 3.22 1.55 20150606 235650 3.96 1.72 20150606 235652 3.87 1.71 20150606 235654 3.79 1.71 20150606 235656 6.07 1.37 20150606 235657 8.30 2.08 20150606 235658 6.33 1.36 20150606 235659 8.42 2.11 20150606 235700 6.61 1.36 20150606 235701 8.52 2.13 20150606 235703 8.52 2.13 20150606 235705 8.62 2.15 20150606 235713 4.70 1.86 20150606 235714 2.40 1.55 20150606 235715 4.70 1.86 20150606 235716 2.38 1.54 20150606 235717 4.70 1.86 20150606 235720 4.43 1.76 20150606 235722 4.44 1.76 20150606 235724 6.79 1.40 20150606 235725 7.88 2.15 20150606 235726 6.41 1.41 20150606 235727 8.15 2.17 20150606 235728 6.03 1.41 20150606 235729 8.15 2.17 20150606 235731 8.44 2.18 20150606 235733 8.72 2.19 20150606 235739 6.48 1.93 20150606 235740 3.34 1.41 20150606 235741 6.78 1.94 20150606 235742 3.51 1.40 20150606 235743 7.08 1.95 20150606 235745 4.24 1.73 20150606 235747 4.22 1.73 20150606 235749 5.61 1.48 20150606 235750 7.53 1.25 20150606 235751 5.78 1.54 20150606 235752 7.66 1.17 20150606 235753 5.92 1.55 20150606 235803 5.45 1.36 20150606 235804 6.63 2.15 20150606 235805 5.64 1.35 20150606 235806 6.47 2.16 20150606 235808 4.98 1.86 20150606 235811 4.95 1.86 20150606 235813 6.55 1.63 20150606 235814 9.24 2.81 20150606 235815 6.63 1.64 20150606 235816 9.28 2.78 20150606 235818 9.28 2.78 20150606 235820 9.32 2.75 20150606 235825 7.44 1.27 20150606 235826 5.32 2.16 20150606 235827 6.99 1.32 20150606 235828 5.52 2.26 20150606 235830 5.81 1.98 20150606 235832 5.80 1.97 20150606 235834 8.35 1.69 20150606 235835 9.86 2.71 20150606 235836 8.51 1.68 20150606 235837 9.85 2.70 20150606 235839 9.85 2.70 20150606 235845 4.67 2.18 20150606 235846 7.37 1.29 20150606 235847 4.60 2.17 20150606 235848 7.51 1.30 20150606 235849 5.68 1.94 20150606 235851 5.68 1.93 20150606 235853 9.24 1.60 20150606 235854 9.81 2.60 20150606 235855 9.22 1.58 20150606 235856 9.81 2.59 20150606 235858 9.81 2.59 20150606 235905 4.08 2.18 20150606 235906 8.59 1.35 20150606 235907 3.92 2.15 20150606 235908 8.76 1.36 20150606 235909 7.14 2.07 20150606 235911 7.15 2.07 20150606 235912 9.47 2.58 20150606 235913 8.35 1.46 20150606 235914 9.48 2.58 20150606 235915 8.26 1.46 20150606 235916 9.48 2.58 20150606 235918 9.48 2.57 20150606 235922 2.97 1.97 20150606 235923 9.87 1.50 20150606 235924 2.95 1.94 20150606 235925 9.95 1.52 20150606 235926 7.23 2.04 20150606 235928 7.25 2.03 20150606 235929 9.85 2.54 20150606 235930 7.84 1.47 20150606 235931 9.94 2.53 20150606 235933 10.03 2.52 20150606 235934 7.73 1.50 20150606 235935 10.11 2.52 20150606 235937 9.95 2.56 20150606 235943 9.94 1.61 20150606 235944 3.54 1.81 20150606 235945 10.08 1.63 20150606 235946 7.98 2.19 20150606 235948 7.93 2.18 20150606 235949 10.35 2.54 20150606 235950 7.11 1.65 20150606 235951 10.38 2.54 20150606 235953 10.38 2.54 20150606 235958 10.83 1.73 20150606 235959 4.46 1.56 20150607 000000 10.94 1.75 20150607 000001 7.38 2.13 20150607 000003 10.90 2.72 20150607 000004 8.82 2.54 20150607 000005 10.62 1.82 20150607 000006 8.88 2.56 20150607 000008 8.88 2.56 20150607 000013 9.34 2.63 20150607 000014 6.49 1.93 20150607 000015 0.57 2.87 20150607 000016 12.20 2.64 20150607 000018 4.29 2.65 20150607 000019 13.64 2.90 20150607 000020 25.04 2.74 20150607 000021 4.50 2.99 20150607 000023 6.38 2.94 20150607 000027 42.93 2.01 20150607 000028 3.75 2.26 20150607 000029 42.51 2.00 20150607 000032 9.78 2.36 20150607 000033 6.02 3.27 20150607 000034 20.00 2.91 20150607 000035 6.36 3.34 20150607 000037 6.36 3.34 20150607 000041 25.30 1.97 20150607 000042 2.20 2.17 20150607 000043 25.32 1.92 20150607 000045 9.85 2.17 20150607 000047 26.66 2.21 20150607 000048 9.61 3.17 20150607 000050 9.61 3.17 20150607 000054 21.26 1.78 20150607 000055 9.16 1.85 20150607 000056 19.96 1.77 20150607 000058 10.90 2.31 20150607 000059 12.64 3.22 20150607 000100 6.51 1.99 20150607 000101 9.00 3.69 20150607 000103 9.00 3.69 20150607 000106 27.76 1.99 20150607 000107 6.70 1.84 20150607 000108 26.30 2.01 20150607 000109 7.25 2.08 20150607 000111 12.24 1.88 20150607 000112 12.07 3.78 20150607 000113 12.02 1.90 20150607 000114 12.07 3.78 20150607 000118 9.32 2.15 20150607 000119 31.72 2.34 20150607 000120 6.79 2.12 20150607 000123 6.19 2.08 20150607 000124 14.51 3.98 20150607 000125 5.12 1.87 20150607 000126 14.51 3.98 20150607 000131 13.29 2.48 20150607 000132 8.56 1.89 20150607 000134 7.72 2.01 20150607 000135 17.16 4.04 20150607 000136 5.93 1.82 20150607 000137 17.16 4.04 20150607 000142 27.65 2.44 20150607 000143 12.23 2.69 20150607 000145 5.63 1.96 20150607 000146 16.91 3.32 20150607 000147 5.16 1.49 20150607 000148 16.91 3.32 20150607 000152 13.97 2.61 20150607 000153 20.09 2.43 20150607 000154 19.22 2.05 20150607 000156 7.67 1.35 20150607 000157 13.63 3.31 20150607 000159 13.63 3.31 20150607 000202 31.01 2.54 20150607 000203 12.81 1.94 20150607 000205 7.68 2.30 20150607 000206 12.34 2.71 20150607 000207 12.18 1.56 20150607 000208 12.34 2.71 20150607 000213 17.70 2.05 20150607 000214 16.70 2.64 20150607 000215 19.65 2.12 20150607 000217 13.76 1.67 20150607 000218 16.89 2.85 20150607 000220 17.34 2.89 20150607 000223 23.61 2.41 20150607 000224 17.42 1.64 20150607 000226 19.16 2.31 20150607 000227 18.55 3.23 20150607 000229 18.55 3.23 20150607 000232 27.13 2.60 20150607 000233 15.30 1.32 20150607 000235 23.91 2.53 20150607 000236 17.48 3.46 20150607 000237 13.65 1.74 20150607 000238 17.48 3.46 20150607 000241 26.24 2.46 20150607 000242 16.01 1.11 20150607 000244 20.76 2.42 20150607 000245 16.37 3.10 20150607 000246 14.31 1.83 20150607 000247 16.37 3.10 20150607 000250 27.62 2.48 20150607 000251 20.80 1.41 20150607 000253 14.67 1.90 20150607 000254 15.81 2.58 20150607 000256 15.81 2.58 20150607 000259 24.23 2.81 20150607 000300 26.34 3.10 20150607 000303 14.39 2.02 20150607 000304 15.52 1.99 20150607 000308 21.35 1.69 20150607 000310 23.05 3.16 20150607 000311 16.50 1.80 20150607 000312 16.38 1.93 20150607 000313 16.50 1.80 20150607 000316 20.00 2.78 20150607 000317 19.54 1.61 20150607 000319 16.61 2.13 20150607 000320 20.85 1.79 20150607 000324 8.15 1.53 20150607 000326 31.20 2.51 20150607 000327 19.90 2.55 20150607 000329 19.90 2.55 20150607 000332 17.18 2.67 20150607 000333 26.77 2.34 20150607 000335 15.87 2.12 20150607 000336 18.78 2.28 20150607 000339 17.07 2.65 20150607 000340 17.40 1.67 20150607 000342 19.62 2.39 20150607 000343 16.31 1.95 20150607 000355 8.95 2.05 20150607 000357 20.07 1.79 20150607 000402 8.31 1.95 20150607 000404 21.30 1.93 20150607 000405 7.96 0.87 20150607 000408 43.94 0.89 20150607 000409 10.01 2.91 20150607 000411 17.68 1.77 20150607 000412 6.79 0.79 20150607 000415 41.86 0.44 20150607 000418 20.75 1.91 20150607 000419 11.42 0.17 20150607 000422 40.22 -0.03 20150607 000425 25.21 2.09 20150607 000428 26.68 3.32 20150607 000431 25.79 0.10 20150607 000434 11.89 -1.11 20150607 000435 25.30 3.06 20150607 000601 31.08 0.99 20150607 000606 14.36 1.60 20150607 000612 17.08 1.73 20150607 000625 21.54 2.26 20150607 000630 22.40 2.39 20150607 000638 19.25 2.46 20150607 000651 16.87 2.70 20150607 000659 12.85 2.85 20150607 000719 8.19 2.47 20150607 000730 5.68 2.71 20150607 000804 18.45 2.05 20150607 000807 18.90 2.00 20150607 000810 19.34 1.95 20150607 000936 19.87 4.63 20150607 000943 29.16 4.77 20150607 000945 20.99 2.09 20150607 000950 28.70 4.61 20150607 000952 15.21 1.43 20150607 000957 26.31 4.27 20150607 001004 27.67 1.01 20150607 001009 8.49 2.63 20150607 001011 25.49 0.62 20150607 001238 9.87 0.40 20150607 002420 13.65 0.85 20150607 002930 7.28 1.84 20150607 002932 8.53 1.84 20150607 002933 12.06 4.43 20150607 002935 13.49 4.41 20150607 003037 4.17 1.96 20150607 003039 4.02 1.90 20150607 003042 10.33 2.28 20150607 003044 10.67 2.29 20150607 003045 18.85 2.16 20150607 003046 18.04 1.78 20150607 003047 18.53 2.22 20150607 003048 18.04 1.78 20150607 003050 16.24 1.63 20150607 003056 7.21 1.61 20150607 003058 8.75 1.60 20150607 003101 9.73 2.35 20150607 003103 10.36 2.35 20150607 003104 22.72 2.37 20150607 003106 24.15 2.39 20150607 003111 13.33 1.43 20150607 003118 30.60 1.28 20150607 003120 38.83 1.22 20150607 003121 15.71 0.69 20150607 003125 6.40 2.47 20150607 003126 20.68 2.71 20150607 003127 14.11 0.80 20150607 003128 20.49 2.70 20150607 003129 13.95 0.71 20150607 003131 13.95 0.71 20150607 003140 12.66 0.79 20150607 003141 7.14 1.31 20150607 003142 12.65 0.74 20150607 003143 6.27 1.29 20150607 003144 12.73 0.69 20150607 003145 16.96 1.08 20150607 003146 8.50 2.80 20150607 003147 19.37 1.10 20150607 003148 6.79 2.79 20150607 003149 27.36 1.52 20150607 003150 8.79 0.53 20150607 003151 22.74 1.35 20150607 003152 7.51 0.56 20150607 003153 19.10 1.23 20150607 003154 7.51 0.56 20150607 003156 7.58 0.59 20150607 003158 8.98 0.62 20150607 003205 2.29 1.15 20150607 003206 20.88 0.55 20150607 003207 2.10 1.14 20150607 003208 20.17 0.52 20150607 003209 2.26 1.13 20150607 003210 12.53 2.95 20150607 003211 11.21 1.75 20150607 003212 13.30 2.96 20150607 003213 10.87 1.82 20150607 003214 13.39 2.93 20150607 003215 8.13 0.58 20150607 003216 14.89 0.60 20150607 003217 6.81 0.60 20150607 003222 16.42 0.59 20150607 003224 17.45 0.58 20150607 003232 6.39 1.26 20150607 003233 16.24 0.90 20150607 003234 6.87 1.30 20150607 003235 16.26 0.89 20150607 003236 6.21 1.25 20150607 003237 11.42 2.24 20150607 003238 8.10 1.71 20150607 003239 11.12 2.19 20150607 003240 7.23 1.70 20150607 003241 10.82 2.14 20150607 003242 6.36 1.70 20150607 003243 21.42 0.45 20150607 003244 4.96 1.41 20150607 003245 20.47 0.32 20150607 003246 4.01 1.41 20150607 003247 19.57 0.19 20150607 003248 3.11 1.41 20150607 003249 19.57 0.19 20150607 003251 18.70 0.06 20150607 003253 17.89 -0.06 20150607 003302 5.69 1.30 20150607 003303 12.29 0.82 20150607 003304 6.04 1.30 20150607 003305 11.96 0.82 20150607 003306 6.41 1.30 20150607 003307 11.85 0.81 20150607 003308 5.93 1.30 20150607 003309 8.66 1.98 20150607 003310 9.91 1.80 20150607 003311 8.23 2.02 20150607 003312 10.13 1.80 20150607 003313 7.81 2.06 20150607 003314 10.37 1.80 20150607 003315 8.66 -0.88 20150607 003316 9.99 1.18 20150607 003317 8.71 -0.70 20150607 003318 10.41 1.18 20150607 003319 8.78 -0.52 20150607 003320 10.91 1.19 20150607 003321 8.85 -0.35 20150607 003323 8.85 -0.35 20150607 003325 8.94 -0.17 20150607 003327 9.03 0.01 20150607 003336 17.30 0.98 20150607 003337 5.34 1.39 20150607 003338 16.47 1.03 20150607 003339 5.99 1.40 20150607 003340 15.63 1.07 20150607 003341 6.64 1.40 20150607 003342 14.80 1.12 20150607 003347 12.85 2.07 20150607 003348 8.87 2.85 20150607 003351 12.91 2.07 20150607 003352 3.20 1.35 20150607 003353 15.53 1.06 20150607 003354 5.39 1.22 20150607 003355 15.44 1.06 20150607 003356 4.92 1.22 20150607 003357 15.37 1.06 20150607 003358 4.49 1.22 20150607 003359 15.73 1.05 20150607 003401 15.73 1.05 20150607 003403 16.10 1.04 20150607 003405 16.48 1.04 20150607 003407 16.88 1.03 20150607 003416 19.44 1.14 20150607 003417 8.71 1.57 20150607 003418 19.66 1.13 20150607 003419 7.93 1.58 20150607 003420 19.36 1.07 20150607 003421 6.90 1.54 20150607 003422 19.07 1.01 20150607 003423 5.87 1.49 20150607 003424 18.80 0.95 20150607 003425 6.54 3.16 20150607 003426 11.19 2.35 20150607 003427 5.74 3.22 20150607 003428 10.27 2.36 20150607 003429 5.11 3.29 20150607 003430 9.25 2.32 20150607 003431 5.50 3.34 20150607 003432 8.24 2.28 20150607 003433 6.01 3.40 20150607 003434 20.95 1.01 20150607 003436 3.70 1.49 20150607 003437 21.07 0.98 20150607 003438 4.54 1.47 20150607 003439 19.51 1.06 20150607 003440 5.07 1.52 20150607 003441 19.59 1.06 20150607 003442 5.43 1.53 20150607 003443 19.70 1.07 20150607 003444 6.08 1.54 20150607 003445 19.70 1.07 20150607 003447 19.85 1.07 20150607 003449 20.04 1.08 20150607 003451 20.26 1.08 20150607 003453 19.29 1.08 20150607 003506 3.43 0.67 20150607 003507 6.58 1.76 20150607 003508 3.66 0.55 20150607 003509 6.61 1.77 20150607 003510 3.92 0.44 20150607 003511 6.63 1.78 20150607 003512 3.75 0.45 20150607 003513 7.24 1.79 20150607 003514 3.70 0.46 20150607 003515 7.86 1.80 20150607 003516 3.79 0.47 20150607 003517 35.75 6.38 20150607 003518 8.10 2.32 20150607 003519 37.67 6.48 20150607 003520 9.01 2.37 20150607 003521 39.68 6.59 20150607 003522 9.40 2.38 20150607 003523 28.93 6.42 20150607 003524 11.71 2.30 20150607 003525 27.70 6.41 20150607 003527 12.16 2.26 20150607 003528 26.76 6.41 20150607 003529 12.38 1.37 20150607 003530 10.90 1.39 20150607 003531 12.36 1.41 20150607 003532 11.18 1.41 20150607 003533 12.36 1.41 20150607 003534 10.79 1.38 20150607 003535 12.37 1.41 20150607 003536 10.47 1.34 20150607 003537 12.38 1.41 20150607 003538 10.23 1.31 20150607 003539 12.41 1.41 20150607 003540 10.05 1.28 20150607 003541 12.44 1.41 20150607 003543 12.44 1.41 20150607 003545 12.86 1.37 20150607 003547 13.29 1.32 20150607 003549 13.72 1.27 20150607 003551 14.16 1.23 20150607 003553 14.59 1.18 20150607 003611 9.38 2.22 20150607 003613 7.47 1.99 20150607 003615 8.02 1.99 20150607 003618 8.58 1.99 20150607 003620 9.15 2.00 20150607 003622 9.73 2.00 20150607 003624 10.31 2.00 20150607 003626 10.32 2.00 20150607 003627 13.04 2.45 20150607 003629 13.44 2.49 20150607 003634 12.06 5.25 20150607 003635 13.41 2.53 20150607 003637 12.57 2.48 20150607 003643 10.08 2.34 20150607 003644 10.07 1.84 20150607 003645 9.28 1.09 20150607 003646 10.33 1.84 20150607 003647 9.98 1.08 20150607 003648 10.67 1.84 20150607 003649 10.69 1.08 20150607 003650 11.06 1.85 20150607 003651 11.39 1.07 20150607 003652 11.50 1.85 20150607 003653 12.09 1.07 20150607 003654 12.00 1.85 20150607 003655 12.33 1.07 20150607 003656 12.09 1.85 20150607 003657 12.62 1.07 20150607 003658 12.22 1.85 20150607 003659 12.95 1.06 20150607 003700 12.39 1.84 20150607 003701 13.31 1.06 20150607 003702 12.21 2.01 20150607 003703 6.31 1.09 20150607 003704 16.90 2.67 20150607 003705 6.31 1.09 20150607 003706 17.27 2.68 20150607 003708 6.30 1.09 20150607 003709 17.66 2.68 20150607 003710 6.32 1.09 20150607 003711 18.05 2.68 20150607 003712 6.38 1.08 20150607 003713 18.44 2.68 20150607 003714 6.46 1.08 20150607 003715 18.85 2.68 20150607 003716 6.58 1.08 20150607 003717 18.12 2.68 20150607 003718 7.19 1.08 20150607 003719 17.40 2.68 20150607 003720 7.79 1.08 20150607 003722 8.40 1.08 20150607 003723 15.98 2.68 20150607 003724 9.01 1.08 20150607 003725 15.29 2.67 20150607 003726 9.61 1.08 20150607 003754 7.02 2.10 20150607 003755 10.37 1.69 20150607 003756 6.55 2.06 20150607 003757 10.10 1.65 20150607 003759 6.58 2.06 20150607 003800 9.83 1.60 20150607 003801 6.64 2.06 20150607 003802 9.58 1.56 20150607 003803 6.74 2.05 20150607 003804 9.33 1.52 20150607 003805 6.87 2.05 20150607 003806 9.10 1.48 20150607 003807 7.04 2.05 20150607 003808 8.68 1.39 20150607 003809 6.89 2.10 20150607 003810 8.28 1.30 20150607 003813 6.67 2.19 20150607 003814 7.52 1.13 20150607 003815 6.60 2.24 20150607 003816 7.17 1.04 20150607 003817 6.56 2.28 20150607 003818 6.81 1.04 20150607 003819 6.17 2.24 20150607 003820 6.49 1.04 20150607 003821 5.81 2.20 20150607 003822 6.22 1.04 20150607 003823 5.50 2.16 20150607 003824 5.99 1.04 20150607 003825 5.24 2.11 20150607 003826 5.81 1.04 20150607 003827 5.04 2.07 20150607 003828 4.38 1.82 20150607 003829 17.11 3.31 20150607 003830 4.23 1.82 20150607 003831 16.65 3.30 20150607 003832 4.12 1.81 20150607 003833 16.19 3.30 20150607 003834 4.07 1.81 20150607 003835 15.74 3.29 20150607 003836 4.06 1.81 20150607 003837 15.29 3.28 20150607 003838 4.48 1.85 20150607 003839 14.85 3.33 20150607 003840 4.90 1.90 20150607 003841 14.41 3.37 20150607 003842 5.33 1.95 20150607 003850 13.64 3.57 20150607 003851 7.34 1.95 20150607 003852 12.76 3.61 20150607 003853 7.88 1.99 20150607 003854 11.89 3.65 20150607 003855 8.42 2.04 20150607 003856 11.02 3.69 20150607 003857 8.98 2.08 20150607 003858 10.15 3.73 20150607 003859 8.99 2.08 20150607 003900 9.75 3.68 20150607 003901 9.00 2.08 20150607 003902 9.37 3.63 20150607 003903 9.00 2.08 20150607 003904 9.01 3.58 20150607 003905 9.01 2.08 20150607 003906 8.66 3.53 20150607 003907 9.01 2.08 20150607 003908 8.33 3.48 20150607 003909 8.87 2.08 20150607 003910 8.01 3.52 20150607 003911 8.75 2.08 20150607 003912 7.70 3.57 20150607 003913 8.64 2.09 20150607 003914 7.42 3.61 20150607 003915 8.55 2.09 20150607 003916 7.17 3.66 20150607 003917 4.66 1.01 20150607 003918 9.10 2.04 20150607 003919 4.63 1.01 20150607 003920 8.78 2.04 20150607 003921 4.61 1.01 20150607 003922 8.47 2.04 20150607 003923 4.58 1.00 20150607 003924 8.18 2.04 20150607 003925 4.56 1.00 20150607 003926 7.90 2.04 20150607 003927 4.53 1.00 20150607 003928 7.64 2.05 20150607 003929 3.43 1.00 20150607 003930 7.85 2.06 20150607 003931 2.61 1.00 20150607 003932 8.09 2.08 20150607 003933 2.38 0.99 20150607 003934 8.34 2.10 20150607 003935 2.89 0.99 20150607 003936 8.61 2.12 20150607 003937 3.85 0.99 20150607 003938 8.89 2.14 20150607 003940 4.53 0.99 20150607 003941 8.92 2.12 20150607 003942 5.22 0.99 20150607 003943 8.94 2.11 20150607 003944 4.53 0.99 20150607 003945 13.27 2.01 20150607 003946 4.37 0.99 20150607 003947 13.54 2.06 20150607 003948 4.29 0.99 20150607 003949 13.82 2.12 20150607 003950 4.61 0.99 20150607 003951 13.92 2.12 20150607 003952 4.96 0.99 20150607 003953 14.05 2.13 20150607 003954 5.31 0.98 20150607 003955 14.20 2.13 20150607 003956 5.68 0.98 20150607 003957 14.37 2.14 20150607 003958 6.05 0.98 20150607 003959 14.57 2.15 20150607 004000 7.08 0.98 20150607 004001 14.58 2.14 20150607 004002 8.19 0.98 20150607 004003 14.60 2.14 20150607 004004 9.35 0.98 20150607 004005 14.62 2.13 20150607 004006 10.55 0.98 20150607 004007 14.64 2.13 20150607 004008 11.77 0.98 20150607 004009 14.65 2.13 20150607 004010 10.45 0.97 20150607 004011 14.29 2.14 20150607 004012 9.15 0.97 20150607 004013 13.93 2.15 20150607 004014 7.89 0.96 20150607 004015 13.58 2.16 20150607 004016 6.69 0.96 20150607 004017 13.23 2.17 20150607 004018 5.59 0.95 20150607 004019 12.88 2.19 20150607 004020 5.68 0.95 20150607 004021 13.15 2.16 20150607 004022 5.94 0.94 20150607 004023 13.42 2.13 20150607 004024 6.37 0.94 20150607 004025 13.71 2.11 20150607 004026 6.93 0.93 20150607 004028 7.58 0.93 20150607 004030 14.31 2.06 20150607 004031 6.12 0.93 20150607 004032 14.60 2.02 20150607 004033 4.68 0.93 20150607 004034 14.90 1.98 20150607 004035 3.32 0.94 20150607 004036 15.21 1.93 20150607 004037 2.18 0.94 20150607 004039 6.57 0.70 20150607 004040 14.20 2.20 20150607 004041 5.73 0.71 20150607 004042 14.83 2.15 20150607 004043 4.92 0.73 20150607 004044 15.45 2.11 20150607 004045 4.18 0.74 20150607 004046 16.08 2.06 20150607 004047 3.54 0.76 20150607 004048 16.70 2.02 20150607 004049 3.07 0.78 20150607 004050 17.33 1.97 20150607 004051 3.53 0.80 20150607 004052 17.32 2.02 20150607 004053 4.00 0.82 20150607 004054 17.30 2.06 20150607 004055 4.47 0.84 20150607 004056 17.29 2.11 20150607 004057 4.94 0.86 20150607 004058 17.28 2.15 20150607 004059 5.40 0.88 20150607 004100 17.27 2.20 20150607 004101 5.44 0.94 20150607 004102 17.26 2.20 20150607 004103 5.48 1.00 20150607 004104 17.27 2.20 20150607 004105 5.52 1.06 20150607 004106 17.30 2.20 20150607 004107 5.56 1.12 20150607 004108 17.35 2.20 20150607 004109 5.60 1.18 20150607 004110 17.43 2.20 20150607 004111 5.20 1.19 20150607 004112 16.76 2.19 20150607 004113 4.79 1.20 20150607 004114 16.09 2.18 20150607 004115 4.38 1.22 20150607 004116 15.42 2.17 20150607 004117 3.98 1.23 20150607 004118 14.75 2.16 20150607 004119 3.57 1.24 20150607 004121 14.08 2.16 20150607 004122 3.63 1.25 20150607 004123 12.86 2.06 20150607 004124 3.74 1.25 20150607 004125 11.66 1.96 20150607 004126 3.91 1.26 20150607 004127 10.49 1.86 20150607 004128 4.13 1.26 20150607 004129 9.36 1.76 20150607 004130 4.38 1.27 20150607 004131 8.28 1.66 20150607 004132 4.79 1.28 20150607 004133 8.39 1.62 20150607 004134 5.20 1.28 20150607 004135 8.53 1.58 20150607 004136 6.19 1.54 20150607 004137 12.32 1.67 20150607 004138 6.21 1.54 20150607 004139 12.64 1.60 20150607 004140 6.24 1.54 20150607 004141 12.98 1.54 20150607 004142 6.26 1.55 20150607 004143 12.83 1.52 20150607 004144 6.28 1.56 20150607 004145 12.69 1.50 20150607 004146 6.30 1.56 20150607 004147 12.54 1.49 20150607 004148 6.32 1.57 20150607 004149 12.40 1.47 20150607 004150 6.33 1.57 20150607 004151 12.25 1.45 20150607 004152 6.15 1.58 20150607 004153 12.18 1.43 20150607 004154 6.09 1.58 20150607 004155 12.11 1.42 20150607 004156 6.15 1.58 20150607 004157 12.07 1.40 20150607 004158 6.33 1.58 20150607 004159 12.04 1.39 20150607 004200 6.62 1.58 20150607 004201 12.03 1.37 20150607 004202 6.56 1.58 20150607 004203 11.95 1.31 20150607 004204 6.49 1.58 20150607 004205 11.87 1.26 20150607 004206 6.43 1.58 20150607 004207 11.79 1.20 20150607 004208 6.37 1.58 20150607 004209 11.70 1.14 20150607 004210 6.31 1.58 20150607 004212 11.62 1.09 20150607 004213 6.47 1.54 20150607 004214 11.24 1.12 20150607 004215 7.05 1.49 20150607 004216 10.90 1.16 20150607 004217 7.97 1.44 20150607 004218 10.58 1.19 20150607 004219 9.13 1.40 20150607 004220 10.31 1.23 20150607 004221 10.44 1.35 20150607 004222 10.07 1.26 20150607 004223 10.30 1.35 20150607 004224 10.00 1.27 20150607 004225 10.16 1.34 20150607 004226 9.92 1.27 20150607 004227 10.02 1.34 20150607 004228 9.85 1.28 20150607 004229 9.89 1.33 20150607 004230 9.77 1.28 20150607 004231 9.76 1.33 20150607 004232 9.70 1.29 20150607 004233 6.56 1.36 20150607 004234 13.33 1.32 20150607 004235 6.92 1.34 20150607 004236 13.87 1.31 20150607 004237 7.29 1.33 20150607 004238 14.43 1.31 20150607 004239 7.65 1.31 20150607 004240 14.99 1.30 20150607 004241 8.02 1.30 20150607 004242 15.55 1.30 20150607 004243 8.53 1.29 20150607 004244 15.68 1.29 20150607 004245 9.12 1.28 20150607 004246 15.83 1.28 20150607 004247 9.76 1.28 20150607 004248 15.98 1.28 20150607 004249 10.45 1.27 20150607 004250 16.16 1.27 20150607 004251 11.18 1.26 20150607 004252 16.34 1.26 20150607 004253 7.65 1.64 20150607 004255 7.39 1.62 20150607 004257 7.22 1.60 20150607 004259 7.14 1.58 20150607 004302 7.15 1.57 20150607 004304 7.25 1.55 20150607 004312 6.30 1.30 20150607 004316 7.47 1.24 20150607 004318 6.81 1.24 20150607 004320 6.15 1.25 20150607 004322 5.50 1.25 20150607 004324 4.84 1.25 20150607 004332 10.90 0.18 20150607 004334 10.75 0.06 20150607 004336 9.36 0.06 20150607 004338 8.05 0.06 20150607 004340 6.87 0.06 20150607 004438 14.07 2.08 20150607 004440 13.91 2.08 20150607 004442 13.81 2.09 20150607 004444 13.78 2.10 20150607 004446 13.82 2.10 20150607 004448 12.56 2.10 20150607 004449 16.21 1.17 20150607 004450 11.31 2.11 20150607 004451 16.26 1.34 20150607 004452 10.08 2.11 20150607 004453 16.32 1.52 20150607 004454 8.87 2.11 20150607 004455 16.37 1.70 20150607 004456 7.68 2.11 20150607 004457 16.43 1.88 20150607 004458 9.08 2.12 20150607 004459 17.65 1.94 20150607 004500 10.49 2.12 20150607 004502 18.87 2.00 20150607 004503 11.90 2.12 20150607 004504 20.09 2.06 20150607 004505 13.32 2.13 20150607 004506 21.32 2.12 20150607 004507 14.74 2.13 20150607 004508 22.55 2.18 20150607 004509 14.87 2.13 20150607 004510 21.86 2.16 20150607 004511 15.01 2.14 20150607 004512 21.16 2.15 20150607 004513 15.16 2.14 20150607 004514 20.47 2.13 20150607 004515 15.32 2.14 20150607 004516 19.78 2.12 20150607 004517 15.49 2.14 20150607 004518 19.09 2.10 20150607 004519 13.94 2.14 20150607 004520 18.02 2.05 20150607 004521 12.39 2.14 20150607 004522 17.05 2.00 20150607 004523 13.83 2.09 20150607 004525 14.51 2.09 20150607 004547 19.84 2.10 20150607 004551 21.18 2.16 20150607 004553 16.26 3.30 20150607 004554 21.90 2.19 20150607 004555 16.89 3.42 20150607 004556 22.65 2.21 20150607 004557 17.52 3.55 20150607 004558 23.43 2.24 20150607 004559 18.15 3.67 20150607 004600 23.86 2.21 20150607 004601 18.12 3.68 20150607 004602 24.31 2.18 20150607 004603 18.09 3.70 20150607 004604 24.77 2.14 20150607 004605 18.06 3.71 20150607 004606 25.25 2.11 20150607 004607 18.03 3.73 20150607 004608 25.74 2.08 20150607 004609 18.00 3.75 20150607 004610 25.11 2.13 20150607 004611 17.58 3.65 20150607 004612 24.54 2.18 20150607 004613 17.15 3.55 20150607 004614 24.03 2.24 20150607 004615 5.97 1.42 20150607 004616 10.43 3.32 20150607 004617 5.50 1.41 20150607 004618 10.75 3.37 20150607 004619 5.73 1.14 20150607 004620 10.36 3.41 20150607 004621 5.79 1.19 20150607 004622 10.05 3.45 20150607 004623 5.84 1.25 20150607 004624 9.78 3.49 20150607 004625 5.90 1.30 20150607 004626 9.54 3.53 20150607 004627 5.95 1.36 20150607 004628 9.33 3.58 20150607 004629 6.01 1.41 20150607 004630 9.07 3.57 20150607 004631 5.39 1.42 20150607 004632 8.83 3.57 20150607 004633 4.77 1.42 20150607 004634 8.61 3.56 20150607 004635 4.17 1.43 20150607 004636 8.40 3.56 20150607 004637 3.57 1.43 20150607 004638 8.22 3.56 20150607 004639 3.00 1.44 20150607 004640 8.24 3.51 20150607 004641 3.76 1.49 20150607 004643 8.27 3.46 20150607 004644 4.77 1.54 20150607 004645 8.29 3.41 20150607 004646 5.91 1.59 20150607 004647 8.31 3.36 20150607 004648 7.11 1.64 20150607 004649 8.34 3.31 20150607 004650 8.35 1.69 20150607 004651 8.21 3.31 20150607 004652 8.62 1.70 20150607 004653 8.16 3.31 20150607 004654 8.90 1.70 20150607 004655 8.21 3.31 20150607 004656 9.20 1.70 20150607 004657 8.34 3.31 20150607 004658 9.51 1.71 20150607 004659 8.55 3.30 20150607 004700 9.83 1.71 20150607 004701 8.00 3.30 20150607 004702 9.55 1.72 20150607 004703 7.47 3.30 20150607 004704 9.28 1.72 20150607 004705 6.95 3.30 20150607 004706 9.03 1.72 20150607 004707 6.47 3.30 20150607 004708 8.79 1.73 20150607 004709 6.01 3.29 20150607 004711 6.64 2.77 20150607 004713 10.68 2.97 20150607 004715 10.28 2.98 20150607 004717 9.89 2.99 20150607 004719 9.51 3.00 20150607 004721 9.54 2.92 20150607 004723 9.59 2.84 20150607 004725 9.66 2.75 20150607 004727 9.75 2.67 20150607 004729 9.87 2.59 20150607 004731 9.53 2.60 20150607 004734 9.22 2.60 20150607 004736 8.96 2.61 20150607 004738 8.73 2.62 20150607 004740 8.54 2.63 20150607 004742 9.05 2.72 20150607 004744 9.56 2.82 20150607 004746 3.74 0.97 20150607 004748 3.24 0.97 20150607 004750 2.80 0.97 20150607 004752 2.85 0.96 20150607 004754 2.96 0.96 20150607 004756 3.10 0.96 20150607 004758 3.29 0.95 20150607 004800 3.51 0.95 20150607 004802 4.08 0.94 20150607 004804 4.65 0.94 20150607 004806 5.23 1.24 20150607 004808 5.72 1.25 20150607 004810 6.28 1.27 20150607 004812 6.58 1.20 20150607 004815 15.03 3.72 20150607 004817 14.81 3.67 20150607 004819 14.63 3.63 20150607 004821 14.50 3.58 20150607 004937 12.21 -0.05 20150607 004939 12.20 0.10 20150607 005018 9.14 1.71 20150607 005019 7.97 3.11 20150607 005506 7.41 3.66 20150607 005507 9.29 2.50 20150607 005508 13.06 3.21 20150607 005509 9.76 2.63 20150607 005510 12.09 3.15 20150607 005511 22.13 4.08 20150607 005512 18.41 -1.11 20150607 005513 22.00 4.05 20150607 005515 13.60 4.94 20150607 005517 13.23 4.91 20150607 005519 6.58 4.24 20150607 005521 14.40 3.85 20150607 005522 24.43 3.67 20150607 005523 16.11 3.88 20150607 005524 24.40 3.68 20150607 005525 6.86 3.15 20150607 005526 3.71 3.69 20150607 005527 6.31 3.15 20150607 005528 21.47 3.79 20150607 005529 24.30 -1.25 20150607 005530 21.72 3.81 20150607 005531 24.67 -1.21 20150607 005532 14.31 5.08 20150607 005533 23.31 1.56 20150607 005534 14.75 5.07 20150607 005535 23.31 1.56 20150607 005536 16.32 4.49 20150607 005537 24.39 1.58 20150607 005538 15.89 4.53 20150607 005539 23.78 3.59 20150607 005540 43.30 3.98 20150607 005541 23.61 3.56 20150607 005542 2.30 3.37 20150607 005543 5.21 4.88 20150607 005544 1.99 3.38 20150607 005545 21.48 3.53 20150607 005546 29.40 2.69 20150607 005547 20.69 3.47 20150607 005548 28.45 1.14 20150607 005549 15.99 4.83 20150607 005550 28.70 0.99 20150607 005551 15.83 4.77 20150607 005552 28.70 0.99 20150607 005553 11.68 4.81 20150607 005554 28.96 0.83 20150607 005556 12.83 3.39 20150607 005557 14.39 2.79 20150607 005558 12.99 3.25 20150607 005559 23.17 6.30 20150607 005600 5.93 3.34 20150607 005601 25.09 6.39 20150607 005602 32.30 -0.10 20150607 005603 14.34 2.93 20150607 005604 32.87 0.11 20150607 005605 14.17 4.96 20150607 005606 18.11 0.21 20150607 005607 13.75 5.04 20150607 005608 18.11 0.21 20150607 005609 6.19 4.79 20150607 005610 16.83 0.13 20150607 005611 13.56 2.36 20150607 005612 11.52 2.38 20150607 005613 13.46 2.19 20150607 005614 33.09 7.08 20150607 005615 3.85 3.48 20150607 005616 34.02 7.21 20150607 005617 30.55 1.16 20150607 005618 11.55 3.22 20150607 005619 29.65 1.31 20150607 005620 12.25 5.53 20150607 005621 13.79 0.10 20150607 005622 12.31 5.62 20150607 005623 13.79 0.10 20150607 005624 9.36 4.92 20150607 005625 14.07 0.16 20150607 005626 7.85 1.51 20150607 005627 12.75 1.87 20150607 005628 2.77 1.57 20150607 005629 40.17 7.67 20150607 005630 7.40 3.51 20150607 005631 38.74 7.54 20150607 005632 26.88 2.77 20150607 005633 11.88 3.42 20150607 005634 14.71 0.40 20150607 005635 14.14 6.39 20150607 005636 14.43 0.41 20150607 005637 8.97 4.84 20150607 005638 14.43 0.41 20150607 005639 8.77 4.84 20150607 005640 11.00 2.20 20150607 005641 13.92 2.38 20150607 005642 11.14 2.19 20150607 005643 7.76 3.36 20150607 005644 23.15 6.24 20150607 005645 27.04 2.49 20150607 005647 14.57 3.39 20150607 005648 26.96 2.39 20150607 005649 13.24 6.70 20150607 005650 10.01 0.94 20150607 005651 14.20 6.87 20150607 005652 10.01 0.94 20150607 005653 5.64 4.72 20150607 005654 11.10 2.05 20150607 005655 10.70 3.14 20150607 005656 10.91 2.00 20150607 005657 15.05 2.91 20150607 005658 24.00 4.63 20150607 005659 20.15 5.57 20150607 005700 8.31 3.73 20150607 005701 19.75 5.38 20150607 005702 28.67 7.99 20150607 005703 8.96 1.61 20150607 005704 5.18 4.83 20150607 005705 8.96 1.61 20150607 005706 5.06 4.79 20150607 005707 5.31 2.49 20150607 005708 9.17 3.53 20150607 005709 33.38 4.37 20150607 005710 20.55 3.11 20150607 005711 32.98 4.36 20150607 005712 18.42 4.24 20150607 005713 10.79 3.75 20150607 005714 9.48 1.41 20150607 005715 35.71 9.11 20150607 005716 10.26 1.33 20150607 005717 2.63 4.69 20150607 005718 10.26 1.33 20150607 005719 1.79 3.28 20150607 005720 4.30 2.62 20150607 005721 3.14 3.20 20150607 005722 23.04 5.49 20150607 005723 21.18 2.56 20150607 005724 10.84 3.79 20150607 005725 18.47 1.69 20150607 005726 35.32 9.81 20150607 005727 16.73 1.85 20150607 005728 38.45 10.79 20150607 005729 19.87 1.91 20150607 005730 8.88 4.65 20150607 005731 4.11 3.08 20150607 005732 8.75 3.25 20150607 005733 21.58 6.31 20150607 005734 22.23 2.65 20150607 005735 21.68 6.44 20150607 005736 28.09 7.16 20150607 005738 9.11 4.05 20150607 005739 16.07 2.10 20150607 005740 42.01 11.23 20150607 005741 16.07 2.10 20150607 005742 4.10 4.38 20150607 005743 3.35 3.27 20150607 005744 9.92 3.33 20150607 005745 22.19 6.95 20150607 005746 22.00 2.22 20150607 005747 22.72 6.98 20150607 005748 41.42 7.55 20150607 005749 9.42 3.89 20150607 005750 23.86 3.52 20150607 005751 38.38 11.54 20150607 005752 23.86 3.52 20150607 005753 3.32 3.66 20150607 005754 3.82 3.14 20150607 005755 13.42 4.05 20150607 005756 24.98 7.08 20150607 005757 24.04 2.66 20150607 005758 8.23 3.92 20150607 005759 50.40 10.69 20150607 005800 7.68 3.87 20150607 005801 30.57 3.57 20150607 005802 35.41 12.07 20150607 005803 30.57 3.57 20150607 005804 13.23 3.93 20150607 005805 4.35 3.56 20150607 005806 8.62 4.74 20150607 005807 14.89 6.94 20150607 005808 21.21 2.05 20150607 005809 6.25 3.73 20150607 005810 61.72 11.07 20150607 005811 35.24 11.99 20150607 005812 48.79 6.06 20150607 005813 30.22 3.81 20150607 005814 48.79 6.06 20150607 005815 8.28 5.25 20150607 005816 6.74 3.37 20150607 005817 18.42 1.72 20150607 005818 14.97 6.61 20150607 005819 65.26 11.36 20150607 005820 7.63 3.81 20150607 005821 49.68 7.53 20150607 005822 34.02 11.90 20150607 005823 52.97 5.25 20150607 005824 32.63 4.23 20150607 005825 2.06 3.76 20150607 005826 6.35 5.91 20150607 005828 10.85 7.01 20150607 005829 15.78 2.40 20150607 005830 13.10 3.90 20150607 005831 21.01 8.48 20150607 005832 28.76 11.27 20150607 005833 54.01 7.20 20150607 005834 51.78 4.55 20150607 005835 2.82 3.86 20150607 005836 9.38 6.10 20150607 005837 13.58 6.76 20150607 005838 12.54 2.39 20150607 005839 12.92 3.95 20150607 005840 21.17 8.34 20150607 005841 28.10 10.89 20150607 005842 44.09 8.30 20150607 005843 54.42 4.92 20150607 005844 44.09 8.30 20150607 005845 12.02 6.10 20150607 005846 1.27 3.80 20150607 005847 6.98 2.11 20150607 005848 8.79 3.83 20150607 005849 24.61 8.03 20150607 005850 25.64 10.01 20150607 005851 45.12 8.08 20150607 005852 39.79 5.03 20150607 005853 45.12 8.08 20150607 005854 7.44 6.49 20150607 005855 3.17 3.77 20150607 005856 7.43 1.98 20150607 005857 5.70 3.65 20150607 005858 51.04 5.58 20150607 005859 27.88 9.45 20150607 005900 37.59 8.31 20150607 005901 24.75 4.96 20150607 005902 37.59 8.31 20150607 005903 8.89 6.37 20150607 005904 17.06 6.24 20150607 005905 3.47 1.99 20150607 005906 9.40 3.68 20150607 005907 52.48 5.37 20150607 005908 33.45 9.12 20150607 005909 31.65 8.37 20150607 005910 12.36 5.05 20150607 005911 2.91 3.67 20150607 005912 9.70 5.88 20150607 005913 20.82 6.19 20150607 005914 39.69 3.47 20150607 005915 13.64 3.27 20150607 005916 28.88 7.32 20150607 005917 47.34 8.72 20150607 005919 28.88 7.32 20150607 005920 14.68 5.88 20150607 005921 7.94 3.86 20150607 005922 6.08 2.27 20150607 005923 27.45 6.78 20150607 005924 36.99 3.52 20150607 005925 47.42 8.79 20150607 005926 23.76 7.50 20150607 005927 12.69 5.16 20150607 005928 6.37 3.91 20150607 005929 17.28 5.56 20150607 005930 25.94 6.69 20150607 005931 6.05 1.81 20150607 005932 10.01 3.45 20150607 005933 21.18 7.31 20150607 005934 41.43 8.86 20150607 005935 21.18 7.31 20150607 005936 16.61 5.32 20150607 005937 8.74 3.81 20150607 005938 6.11 1.89 20150607 005939 10.00 3.57 20150607 005940 15.44 3.03 20150607 005941 38.25 8.11 20150607 005942 15.93 5.89 20150607 005943 9.06 5.08 20150607 005944 7.77 3.69 20150607 005945 20.25 5.27 20150607 005946 30.63 6.97 20150607 005947 10.89 2.89 20150607 005948 3.94 3.85 20150607 005949 10.60 6.15 20150607 005950 8.18 4.92 20150607 005951 10.60 6.15 20150607 005952 16.39 5.02 20150607 005953 31.56 6.79 20150607 005954 8.40 2.83 20150607 005955 4.52 3.90 20150607 005956 4.19 6.05 20150607 005957 16.14 4.91 20150607 005958 4.19 6.05 20150607 005959 13.36 4.78 20150607 010000 13.20 4.32 20150607 010001 10.06 3.96 20150607 010002 9.60 4.50 20150607 010003 13.56 4.25 20150607 010004 12.37 8.13 20150607 010005 13.56 4.25 20150607 010006 7.14 4.20 20150607 010007 12.04 4.07 20150607 010009 9.82 3.88 20150607 010010 9.70 4.57 20150607 010011 13.48 4.32 20150607 010012 11.13 7.69 20150607 010013 13.48 4.32 20150607 010014 7.88 4.08 20150607 010015 10.64 3.84 20150607 010016 9.58 3.81 20150607 010017 9.74 4.64 20150607 010018 13.52 4.38 20150607 010019 9.88 7.20 20150607 010020 13.52 4.38 20150607 010021 8.46 3.90 20150607 010022 10.73 3.73 20150607 010023 10.57 3.80 20150607 010024 9.85 4.54 20150607 010025 12.88 4.52 20150607 010026 2.80 5.95 20150607 010027 12.89 4.52 20150607 010028 3.38 3.12 20150607 010029 9.93 3.79 20150607 010030 5.68 4.84 20150607 010031 9.66 4.59 20150607 010032 12.94 4.59 20150607 010033 3.40 5.96 20150607 010034 4.16 3.29 20150607 010035 7.89 3.99 20150607 010036 17.31 2.54 20150607 010037 4.59 4.92 20150607 010038 9.26 7.33 20150607 010039 15.80 3.86 20150607 010040 9.35 6.05 20150607 010041 3.44 3.23 20150607 010042 7.72 4.02 20150607 010043 16.35 4.95 20150607 010044 17.70 4.02 20150607 010045 13.38 6.77 20150607 010046 17.70 4.02 20150607 010047 10.48 2.19 20150607 010048 17.62 2.00 20150607 010049 4.94 4.97 20150607 010050 17.00 5.02 20150607 010051 19.11 4.11 20150607 010052 9.60 6.17 20150607 010053 3.80 3.32 20150607 010054 10.02 4.05 20150607 010055 17.53 2.36 20150607 010056 5.84 4.86 20150607 010057 3.53 6.39 20150607 010058 20.01 4.11 20150607 010100 6.12 2.02 20150607 010101 17.52 2.51 20150607 010102 10.34 4.09 20150607 010103 17.55 5.13 20150607 010104 19.48 4.21 20150607 010105 8.52 6.30 20150607 010106 3.89 3.33 20150607 010107 13.54 4.29 20150607 010108 23.87 5.00 20150607 010109 12.15 4.74 20150607 010110 4.87 5.22 20150607 010111 19.53 4.27 20150607 010112 8.56 1.38 20150607 010113 12.34 1.02 20150607 010114 13.43 4.63 20150607 010115 17.77 4.99 20150607 010116 19.61 4.31 20150607 010117 10.80 6.34 20150607 010118 5.86 3.20 20150607 010119 12.54 4.32 20150607 010120 23.62 4.95 20150607 010121 19.63 4.24 20150607 010122 11.22 6.30 20150607 010123 4.41 3.27 20150607 010124 15.20 4.40 20150607 010125 13.24 1.99 20150607 010126 22.93 4.72 20150607 010127 11.58 3.53 20150607 010128 18.66 4.07 20150607 010129 5.44 0.86 20150607 010130 14.21 2.07 20150607 010131 23.09 4.67 20150607 010132 10.84 3.35 20150607 010133 18.05 3.97 20150607 010134 7.01 0.82 20150607 010135 15.43 2.11 20150607 010136 23.44 4.63 20150607 010137 10.10 3.17 20150607 010138 17.13 3.80 20150607 010139 8.31 6.46 20150607 010140 6.50 3.32 20150607 010141 12.31 4.58 20150607 010142 18.04 4.71 20150607 010143 17.65 3.90 20150607 010144 6.04 6.56 20150607 010145 6.64 3.41 20150607 010146 16.25 4.70 20150607 010147 17.72 4.68 20150607 010148 16.86 3.88 20150607 010149 5.98 6.52 20150607 010151 6.94 3.40 20150607 010152 16.14 4.73 20150607 010153 17.43 4.64 20150607 010154 16.79 3.87 20150607 010155 6.17 6.50 20150607 010156 7.26 3.39 20150607 010157 16.02 4.75 20150607 010158 17.35 4.68 20150607 010159 17.39 3.86 20150607 010200 6.64 6.50 20150607 010201 7.27 3.48 20150607 010202 17.33 4.94 20150607 010203 18.66 4.52 20150607 010204 23.71 4.02 20150607 010205 5.05 6.64 20150607 010206 6.71 3.47 20150607 010207 16.96 4.95 20150607 010208 18.60 4.50 20150607 010209 23.39 4.05 20150607 010210 5.52 6.68 20150607 010211 6.55 3.46 20150607 010212 16.62 4.94 20150607 010213 18.55 4.50 20150607 010214 23.07 4.07 20150607 010215 6.00 6.72 20150607 010216 6.48 3.46 20150607 010217 16.30 4.93 20150607 010218 12.10 3.78 20150607 010219 23.76 4.64 20150607 010220 2.58 -0.17 20150607 010221 14.05 2.08 20150607 010222 16.80 4.43 20150607 010223 12.15 3.76 20150607 010224 22.52 4.75 20150607 010225 2.09 -0.29 20150607 010226 13.03 2.30 20150607 010227 16.75 4.35 20150607 010228 12.22 3.74 20150607 010229 21.33 4.86 20150607 010230 16.41 4.96 20150607 010231 17.88 3.80 20150607 010232 20.40 4.95 20150607 010233 9.12 6.85 20150607 010234 6.14 3.54 20150607 010235 14.72 4.95 20150607 010236 14.53 3.31 20150607 010237 7.15 6.17 20150607 010238 9.83 6.91 20150607 010239 82.20 5.90 20150607 010241 17.29 4.12 20150607 010242 13.48 3.61 20150607 010243 6.44 6.23 20150607 010245 91.58 6.02 20150607 010246 5.14 6.34 20150607 010247 11.11 6.99 20150607 010248 5.91 3.54 20150607 010249 14.01 4.81 20150607 010250 13.46 3.22 20150607 010251 12.86 7.56 20150607 010252 35.22 -0.34 20150607 010253 31.96 4.48 20150607 010254 16.07 3.89 20150607 010255 15.50 3.63 20150607 010256 13.07 7.58 20150607 010257 12.73 4.78 20150607 010258 11.86 3.17 20150607 010259 13.40 7.59 20150607 010300 12.07 6.99 20150607 010301 6.31 3.63 20150607 010302 14.55 3.79 20150607 010303 15.49 3.56 20150607 010304 13.52 7.58 20150607 010305 43.14 0.07 20150607 010306 26.29 4.73 20150607 010307 18.85 8.49 20150607 010308 12.79 6.92 20150607 010309 6.56 3.68 20150607 010310 12.39 4.79 20150607 010311 15.04 3.35 20150607 010312 18.75 8.51 20150607 010313 35.32 0.40 20150607 010314 10.70 3.21 20150607 010315 18.92 8.54 20150607 010316 11.41 6.97 20150607 010317 6.82 3.73 20150607 010318 10.84 3.61 20150607 010319 18.35 3.39 20150607 010320 19.01 8.55 20150607 010321 12.68 4.84 20150607 010322 13.75 3.16 20150607 010323 22.77 9.05 20150607 010324 8.01 6.89 20150607 010325 35.34 4.84 20150607 010326 9.94 3.54 20150607 010327 25.02 3.30 20150607 010328 7.49 3.86 20150607 010329 10.46 4.98 20150607 010330 15.09 2.99 20150607 010332 24.29 9.04 20150607 010333 23.17 1.69 20150607 010334 36.74 4.41 20150607 010335 25.83 9.03 20150607 010336 4.21 6.92 20150607 010337 8.72 3.87 20150607 010338 9.23 3.56 20150607 010339 7.43 3.09 20150607 010340 9.13 3.89 20150607 010341 9.57 5.22 20150607 010342 17.66 2.87 20150607 010343 29.24 9.22 20150607 010344 22.46 2.39 20150607 010345 17.85 2.85 20150607 010346 29.76 9.11 20150607 010347 5.74 7.00 20150607 010348 31.65 3.43 20150607 010349 9.74 3.42 20150607 010350 6.68 7.01 20150607 010351 13.41 4.00 20150607 010352 9.27 5.48 20150607 010353 7.27 3.38 20150607 010354 30.23 8.85 20150607 010355 9.47 5.53 20150607 010356 16.78 2.88 20150607 010357 29.94 8.69 20150607 010359 17.23 2.91 20150607 010400 29.35 8.36 20150607 010401 20.40 6.93 20150607 010402 21.55 1.87 20150607 010403 11.75 3.21 20150607 010404 21.77 6.91 20150607 010405 10.13 4.03 20150607 010406 11.02 3.15 20150607 010408 10.03 4.06 20150607 010409 9.35 5.91 20150607 010410 13.78 3.45 20150607 010411 25.28 7.27 20150607 010412 9.73 5.96 20150607 010413 13.36 2.95 20150607 010414 25.05 7.01 20150607 010415 10.12 6.01 20150607 010416 13.69 2.92 20150607 010417 24.81 6.75 20150607 010418 16.57 3.13 20150607 010419 7.44 3.03 20150607 010420 23.13 5.88 20150607 010421 15.77 2.69 20150607 010423 15.52 0.04 20150607 010424 23.09 5.71 20150607 010425 15.27 2.88 20150607 010426 15.15 -0.07 20150607 010427 23.06 5.54 20150607 010428 25.54 6.53 20150607 010429 14.77 -0.19 20150607 010430 23.04 5.38 20150607 010431 25.53 6.52 20150607 010432 14.40 -0.30 20150607 010433 7.41 2.80 20150607 010434 26.28 6.05 20150607 010435 12.36 -0.51 20150607 010436 7.07 2.74 20150607 010437 26.51 6.04 20150607 010438 12.08 -0.64 20150607 010439 6.84 2.68 20150607 010440 26.52 6.07 20150607 010441 12.32 -0.73 20150607 010442 6.60 2.62 20150607 010443 26.55 6.10 20150607 010444 12.60 -0.83 20150607 010445 5.34 2.66 20150607 010446 24.95 5.64 20150607 010447 13.66 -0.47 20150607 010448 4.96 2.61 20150607 010449 24.79 5.66 20150607 010450 14.30 -0.58 20150607 010451 18.00 3.44 20150607 010452 24.63 5.67 20150607 010453 14.96 -0.68 20150607 010454 18.09 3.27 20150607 010455 22.98 4.09 20150607 010456 15.43 -0.71 20150607 010457 18.19 3.10 20150607 010458 26.82 4.23 20150607 010459 11.56 3.20 20150607 010500 21.25 3.36 20150607 010501 27.12 4.32 20150607 010502 12.31 3.21 20150607 010503 21.24 3.36 20150607 010504 27.42 4.41 20150607 010505 13.06 3.22 20150607 010506 20.72 3.26 20150607 010507 16.03 7.15 20150607 010508 7.24 2.23 20150607 010509 14.08 4.32 20150607 010510 14.58 6.95 20150607 010511 11.91 2.29 20150607 010513 13.65 4.29 20150607 010514 0.53 2.46 20150607 010515 18.23 5.93 20150607 010516 21.49 0.31 20150607 010517 0.67 2.26 20150607 010518 18.46 5.92 20150607 010519 22.39 0.36 20150607 010520 17.62 3.40 20150607 010521 23.42 4.38 20150607 010522 15.31 3.52 20150607 010523 20.04 3.72 20150607 010524 14.98 6.89 20150607 010525 10.65 2.36 20150607 010526 11.71 4.31 20150607 010527 15.11 6.92 20150607 010528 10.89 2.45 20150607 010529 11.91 4.29 20150607 010530 1.31 1.87 20150607 010531 22.71 6.13 20150607 010533 26.08 3.14 20150607 010534 34.39 4.53 20150607 010535 16.47 3.66 20150607 010536 12.24 3.18 20150607 010537 13.02 6.56 20150607 010538 11.62 2.65 20150607 010539 12.73 4.15 20150607 010540 2.30 1.78 20150607 010541 24.20 6.13 20150607 010543 17.81 2.67 20150607 010544 40.71 4.40 20150607 010545 17.06 3.43 20150607 010546 0.50 2.26 20150607 010547 13.05 5.96 20150607 010548 13.49 2.87 20150607 010549 11.49 4.07 20150607 010550 11.57 1.56 20150607 010551 45.28 4.48 20150607 010552 17.03 3.33 20150607 010553 10.64 1.87 20150607 010554 13.41 6.05 20150607 010555 15.17 3.21 20150607 010556 10.16 4.03 20150607 010557 12.42 1.35 20150607 010558 9.81 6.83 20150607 010600 8.78 2.03 20150607 010601 11.97 5.40 20150607 010602 15.80 3.28 20150607 010604 10.98 4.03 20150607 010605 9.06 1.18 20150607 010606 10.57 6.90 20150607 010607 18.09 2.66 20150607 010608 16.96 2.86 20150607 010609 10.48 5.17 20150607 010610 16.02 3.36 20150607 010611 10.18 3.86 20150607 010612 20.49 2.99 20150607 010613 26.51 -0.43 20150607 010614 20.12 1.50 20150607 010615 20.49 2.99 20150607 010616 6.17 1.27 20150607 010617 4.99 7.35 20150607 010619 21.77 2.84 20150607 010620 10.00 5.16 20150607 010621 17.91 3.68 20150607 010622 9.73 3.80 20150607 010623 10.69 1.41 20150607 010625 23.35 0.77 20150607 010626 21.26 2.68 20150607 010627 10.41 1.33 20150607 010628 15.78 7.80 20150607 010630 16.39 2.31 20150607 010631 8.48 5.34 20150607 010632 17.01 3.89 20150607 010634 19.36 1.93 20150607 010635 8.36 5.32 20150607 010636 17.43 3.96 20150607 010637 11.91 3.90 20150607 010638 18.54 1.87 20150607 010640 15.37 3.81 20150607 010641 11.04 3.72 20150607 010642 16.27 1.59 20150607 010645 11.77 3.72 20150607 010649 11.53 3.54 20150607 010652 5.38 -0.21 20150607 010654 12.34 3.54 20150607 010657 10.78 3.67 20150607 010658 13.17 3.54 20150607 010659 12.60 1.42 20150607 010701 8.06 3.10 20150607 010702 11.86 3.16 20150607 010703 10.76 1.32 20150607 010704 17.65 5.01 20150607 010705 7.63 2.61 20150607 010713 14.89 9.58 20150607 010715 11.73 2.82 20150607 010716 10.06 1.50 20150607 011143 21.01 4.60 20150607 011201 21.63 4.48 20150607 011202 22.21 4.44 20150607 011208 17.68 2.62 20150607 011214 22.05 4.52 20150607 011215 22.05 4.52 20150607 011219 18.35 3.24 20150607 011220 18.85 3.69 20150607 011226 23.16 4.19 20150607 011230 18.38 5.87 20150607 011231 19.12 6.49 20150607 011235 23.91 4.15 20150607 011239 17.58 6.60 20150607 011240 18.10 7.05 20150607 011242 12.87 1.68 20150607 011244 24.65 3.86 20150607 011249 19.17 8.23 20150607 011250 19.38 8.44 20150607 011251 16.40 0.32 20150607 011254 23.70 3.38 20150607 011257 19.52 9.34 20150607 011305 20.12 10.02 20150607 011309 19.54 2.36 20150607 011312 22.32 10.59 20150607 011318 23.80 11.08 20150607 011319 24.08 11.12 20150607 011320 19.27 2.19 20150607 011322 17.29 1.95 20150607 011325 26.47 11.31 20150607 011331 26.11 11.31 20150607 011333 12.86 2.20 20150607 011340 14.91 1.71 20150607 011344 27.24 11.37 20150607 011347 12.50 1.24 20150607 011350 26.05 11.30 20150607 011351 43.22 3.02 20150607 011355 26.05 11.30 20150607 011358 15.23 1.74 20150607 011400 23.52 10.89 20150607 011406 22.64 10.73 20150607 011407 56.84 3.20 20150607 011411 22.22 10.22 20150607 011412 107.28 3.66 20150607 011416 22.12 10.13 20150607 011417 43.53 2.17 20150607 011420 21.60 9.53 20150607 011422 8.50 1.66 20150607 011423 15.86 3.78 20150607 011425 21.63 9.46 20150607 011427 9.70 2.20 20150607 011428 15.84 2.35 20150607 011431 22.70 8.84 20150607 011432 60.46 2.70 20150607 011435 22.70 8.84 20150607 011437 10.35 2.90 20150607 011438 20.77 4.13 20150607 011440 22.53 8.31 20150607 011441 35.61 1.93 20150607 011444 22.53 8.31 20150607 011447 15.40 3.02 20150607 011450 11.54 3.03 20150607 011451 20.70 4.38 20150607 011453 22.68 7.77 20150607 011454 68.92 1.89 20150607 011455 22.80 4.56 20150607 011457 22.37 7.45 20150607 011458 38.50 1.45 20150607 011501 22.37 7.45 20150607 011502 45.14 1.41 20150607 011503 23.79 3.44 20150607 011505 21.52 7.17 20150607 011507 9.41 3.47 20150607 011508 14.45 3.93 20150607 011509 21.32 7.13 20150607 011511 11.09 3.24 20150607 011512 14.46 3.98 20150607 011513 21.12 7.08 20150607 011515 8.86 3.18 20150607 011517 19.81 6.81 20150607 011518 30.14 1.39 20150607 011519 8.17 3.71 20150607 011522 19.83 6.77 20150607 011523 34.09 1.41 20150607 011524 20.88 4.98 20150607 011526 18.92 6.50 20150607 011527 20.62 1.32 20150607 011528 19.31 4.94 20150607 011529 31.74 2.86 20150607 011530 18.60 6.49 20150607 011531 9.56 3.62 20150607 011532 13.99 4.64 20150607 011533 31.77 2.92 20150607 011535 13.29 3.55 20150607 011536 12.61 5.03 20150607 011537 23.24 6.26 20150607 011538 13.60 1.33 20150607 011539 25.46 4.08 20150607 011541 26.77 6.27 20150607 011542 10.80 3.91 20150607 011543 19.76 5.25 20150607 011544 31.77 2.80 20150607 011546 22.88 4.36 20150607 011547 10.47 5.28 20150607 011548 34.20 5.87 20150607 011549 11.88 1.64 20150607 011550 21.50 5.25 20150607 011551 30.07 2.54 20150607 011552 32.25 5.73 20150607 011553 12.06 4.10 20150607 011554 10.22 5.37 20150607 011555 32.24 5.73 20150607 011556 18.94 1.81 20150607 011557 20.99 5.13 20150607 011558 6.09 1.21 20150607 011559 20.77 4.90 20150607 011600 11.62 4.40 20150607 011601 10.65 5.77 20150607 011602 20.77 4.90 20150607 011603 9.07 2.01 20150607 011604 20.43 5.24 20150607 011605 7.18 1.37 20150607 011606 18.65 4.72 20150607 011607 11.03 4.43 20150607 011608 10.80 6.20 20150607 011609 15.80 4.51 20150607 011611 4.46 2.18 20150607 011612 17.90 4.86 20150607 011613 27.17 2.33 20150607 011615 35.70 6.79 20150607 011616 12.22 1.49 20150607 011617 16.62 4.53 20150607 011618 13.90 5.08 20150607 011619 10.33 6.39 20150607 011620 16.26 4.55 20150607 011621 1.20 2.50 20150607 011622 18.41 4.54 20150607 011623 24.46 2.36 20150607 011625 34.27 7.06 20150607 011626 11.31 1.62 20150607 011627 15.50 4.41 20150607 011628 16.39 5.55 20150607 011629 11.69 6.72 20150607 011630 15.50 4.41 20150607 011631 13.87 2.60 20150607 011632 19.56 4.39 20150607 011633 21.05 2.66 20150607 011634 9.87 -1.08 20150607 011635 32.60 6.87 20150607 011636 9.28 1.75 20150607 011637 14.83 4.39 20150607 011638 32.15 6.83 20150607 011639 9.19 1.78 20150607 011640 15.01 4.39 20150607 011641 15.55 5.00 20150607 011642 12.66 6.92 20150607 011643 14.31 4.27 20150607 011644 5.62 2.74 20150607 011645 18.53 4.43 20150607 011646 14.28 4.27 20150607 011647 7.74 2.76 20150607 011648 18.09 4.46 20150607 011649 17.34 3.37 20150607 011650 14.62 -1.60 20150607 011651 28.96 6.58 20150607 011652 16.92 3.60 20150607 011653 14.67 -1.51 20150607 011654 28.72 6.59 20150607 011655 4.47 2.17 20150607 011656 14.52 4.23 20150607 011657 25.79 6.42 20150607 011658 5.08 2.24 20150607 011659 14.60 4.25 20150607 011700 6.68 2.80 20150607 011702 15.43 6.93 20150607 011703 14.70 4.28 20150607 011704 6.41 2.74 20150607 011705 15.44 6.88 20150607 011706 14.70 4.28 20150607 011707 6.16 2.68 20150607 011708 14.53 6.88 20150607 011709 14.42 4.24 20150607 011710 4.70 2.16 20150607 011711 13.92 6.83 20150607 011712 14.22 4.25 20150607 011713 8.56 2.93 20150607 011714 13.33 6.79 20150607 011715 14.03 4.26 20150607 011716 8.22 2.92 20150607 011717 12.73 6.74 20150607 011718 13.84 4.27 20150607 011719 7.89 2.92 20150607 011720 12.15 6.70 20150607 011721 13.30 4.25 20150607 011722 8.35 3.03 20150607 011723 10.64 6.69 20150607 011724 13.13 4.24 20150607 011725 8.55 3.02 20150607 011726 10.06 6.64 20150607 011727 12.87 4.22 20150607 011728 12.25 2.19 20150607 011729 9.50 6.59 20150607 011730 12.61 4.19 20150607 011731 12.49 2.28 20150607 011732 8.96 6.54 20150607 011733 12.11 4.15 20150607 011734 8.40 2.76 20150607 011735 5.95 6.35 20150607 011736 13.72 4.20 20150607 011737 8.34 2.78 20150607 011738 8.54 3.16 20150607 011739 13.13 4.18 20150607 011740 20.58 5.20 20150607 011741 8.77 3.21 20150607 011742 12.53 4.16 20150607 011743 20.82 5.18 20150607 011744 9.00 3.27 20150607 011745 11.90 -0.73 20150607 011746 21.05 5.16 20150607 011747 16.42 4.94 20150607 011748 12.88 -0.89 20150607 011749 30.60 2.58 20150607 011750 15.95 4.97 20150607 011752 13.80 3.05 20150607 011753 32.58 2.41 20150607 011754 11.61 3.98 20150607 011755 13.94 3.05 20150607 011756 10.19 5.49 20150607 011757 11.24 3.98 20150607 011758 16.55 3.63 20150607 011759 10.36 5.39 20150607 011800 10.57 3.99 20150607 011801 46.98 4.12 20150607 011802 6.31 3.62 20150607 011803 10.53 3.97 20150607 011804 17.79 5.14 20150607 011805 23.75 5.39 20150607 011806 11.15 -1.15 20150607 011807 50.83 2.71 20150607 011808 24.36 5.44 20150607 011809 22.94 2.97 20150607 011810 51.65 2.81 20150607 011811 10.17 3.98 20150607 011812 64.94 4.09 20150607 011813 10.29 4.66 20150607 011814 10.27 3.99 20150607 011815 37.94 3.80 20150607 011816 6.39 3.92 20150607 011817 10.77 -1.27 20150607 011818 15.80 5.65 20150607 011819 35.04 5.44 20150607 011820 10.24 -1.34 20150607 011821 40.05 1.92 20150607 011822 10.79 4.00 20150607 011823 20.26 2.70 20150607 011824 8.79 4.42 20150607 011825 11.23 3.94 20150607 011826 56.54 3.64 20150607 011827 7.13 4.10 20150607 011828 7.01 -1.34 20150607 011829 11.68 5.83 20150607 011830 34.22 5.16 20150607 011831 15.16 2.51 20150607 011832 22.13 0.93 20150607 011833 11.64 3.83 20150607 011834 36.83 3.43 20150607 011835 7.82 4.47 20150607 011836 11.67 3.77 20150607 011837 11.51 6.39 20150607 011838 11.62 4.06 20150607 011839 7.73 -1.00 20150607 011840 22.24 0.74 20150607 011841 29.48 4.99 20150607 011843 15.71 2.70 20150607 011844 8.25 4.42 20150607 011845 12.83 3.53 20150607 011846 34.99 3.46 20150607 011847 11.34 3.91 20150607 011848 11.02 -0.45 20150607 011849 21.49 0.72 20150607 011850 16.89 4.72 20150607 011851 15.30 2.77 20150607 011852 6.86 4.64 20150607 011853 11.43 3.41 20150607 011854 45.69 3.23 20150607 011855 12.81 4.00 20150607 011856 7.89 -0.27 20150607 011857 17.60 0.18 20150607 011858 14.98 4.54 20150607 011859 13.88 2.78 20150607 011900 7.35 4.60 20150607 011901 9.94 2.74 20150607 011902 15.25 7.28 20150607 011903 6.46 4.11 20150607 011904 12.00 0.54 20150607 011905 14.91 -0.34 20150607 011906 10.02 2.67 20150607 011907 49.87 2.75 20150607 011908 8.12 4.62 20150607 011909 10.20 2.55 20150607 011910 15.03 7.44 20150607 011911 15.30 4.32 20150607 011912 8.78 2.90 20150607 011913 9.99 4.55 20150607 011914 10.29 2.49 20150607 011915 57.76 2.22 20150607 011916 9.91 4.32 20150607 011917 11.23 1.95 20150607 011918 22.52 0.35 20150607 011919 9.64 2.24 20150607 011920 8.22 3.15 20150607 011921 8.77 4.56 20150607 011922 9.79 2.19 20150607 011923 16.21 7.80 20150607 011924 16.79 4.34 20150607 011925 8.01 3.17 20150607 011926 10.17 4.47 20150607 011927 9.95 2.14 20150607 011928 16.99 7.86 20150607 011929 12.12 4.31 20150607 011930 9.92 2.01 20150607 011931 18.18 0.60 20150607 011932 10.21 2.16 20150607 011934 17.97 1.73 20150607 011935 19.37 4.51 20150607 011936 13.67 3.32 20150607 011937 8.89 1.35 20150607 011938 12.57 2.39 20150607 011939 17.81 1.53 20150607 011940 21.09 4.56 20150607 011941 13.08 2.44 20150607 011942 20.65 7.89 20150607 011943 17.55 4.21 20150607 011944 9.51 3.72 20150607 011945 14.84 4.04 20150607 011946 12.64 2.42 20150607 011947 27.49 7.82 20150607 011948 16.54 4.22 20150607 011949 9.29 3.77 20150607 011950 23.75 3.97 20150607 011951 12.43 2.48 20150607 011952 34.22 7.23 20150607 011953 14.47 3.85 20150607 011954 8.34 3.83 20150607 011955 11.04 3.92 20150607 011956 12.61 2.55 20150607 011957 31.87 6.89 20150607 011958 13.96 3.84 20150607 011959 7.76 3.85 20150607 012000 32.56 3.78 20150607 012001 8.98 2.53 20150607 012002 24.75 6.83 20150607 012003 17.46 3.99 20150607 012004 6.45 3.86 20150607 012005 22.52 3.85 20150607 012006 8.63 2.56 20150607 012007 18.45 6.58 20150607 012008 14.79 3.66 20150607 012009 10.15 3.94 20150607 012010 12.47 4.14 20150607 012011 7.47 2.75 20150607 012012 19.37 5.77 20150607 012013 14.95 3.61 20150607 012014 11.69 3.90 20150607 012015 14.25 4.10 20150607 012016 8.39 2.79 20150607 012017 20.10 5.67 20150607 012018 15.15 3.57 20150607 012019 13.28 3.85 20150607 012020 16.08 4.07 20150607 012021 9.31 2.87 20150607 012022 19.41 5.60 20150607 012024 14.19 3.52 20150607 012025 15.94 3.03 20150607 012026 26.05 7.70 20150607 012027 3.47 3.24 20150607 012028 20.49 4.53 20150607 012029 11.77 2.98 20150607 012030 12.24 4.14 20150607 012031 20.83 7.98 20150607 012032 2.10 2.95 20150607 012033 22.20 4.73 20150607 012034 12.14 3.03 20150607 012035 12.26 4.40 20150607 012036 12.02 3.72 20150607 012037 14.54 3.40 20150607 012038 17.96 4.16 20150607 012039 12.12 3.12 20150607 012040 14.80 5.51 20150607 012041 10.73 3.63 20150607 012042 15.17 3.27 20150607 012043 18.28 4.14 20150607 012044 12.38 3.19 20150607 012045 25.51 5.14 20150607 012046 14.56 3.16 20150607 012047 16.54 5.25 20150607 012048 26.38 6.13 20150607 012049 4.84 2.75 20150607 012050 30.60 5.22 20150607 012051 14.80 3.22 20150607 012052 16.93 5.41 20150607 012053 9.68 3.94 20150607 012054 15.85 3.10 20150607 012055 18.30 3.88 20150607 012056 15.15 3.32 20150607 012057 12.26 5.32 20150607 012058 9.62 3.90 20150607 012059 16.65 5.66 20150607 012100 32.71 4.75 20150607 012101 7.12 2.75 20150607 012102 35.24 5.43 20150607 012103 16.55 3.40 20150607 012104 15.31 5.85 20150607 012105 15.18 4.35 20150607 012106 14.42 2.79 20150607 012107 18.72 3.83 20150607 012108 19.59 3.64 20150607 012109 12.18 4.93 20150607 012110 19.59 3.64 20150607 012111 14.96 6.76 20150607 012112 35.00 3.42 20150607 012113 6.14 3.09 20150607 012115 32.17 5.68 20150607 012116 20.67 3.79 20150607 012117 10.15 4.72 20150607 012118 18.42 4.50 20150607 012119 14.80 2.42 20150607 012120 17.80 3.90 20150607 012121 6.20 3.16 20150607 012122 30.81 5.86 20150607 012123 21.40 3.89 20150607 012124 13.78 7.14 20150607 012125 27.66 3.18 20150607 012126 17.18 1.93 20150607 012127 16.50 4.00 20150607 012128 22.64 4.21 20150607 012129 9.05 4.14 20150607 012130 22.64 4.21 20150607 012131 16.29 7.54 20150607 012132 21.18 3.90 20150607 012133 7.34 3.46 20150607 012134 14.39 4.03 20150607 012135 22.14 4.43 20150607 012136 8.00 3.95 20150607 012137 16.90 4.79 20150607 012139 15.15 4.05 20150607 012140 6.98 3.48 20150607 012141 26.50 5.67 20150607 012142 19.25 4.74 20150607 012143 7.39 3.76 20150607 012144 15.55 4.65 20150607 012145 8.52 7.55 20150607 012146 9.84 4.23 20150607 012147 7.38 3.57 20150607 012148 24.28 5.52 20150607 012149 12.88 5.18 20150607 012150 7.42 3.56 20150607 012151 6.01 4.75 20150607 012152 13.32 6.57 20150607 012153 3.70 5.07 20150607 012154 7.30 3.59 20150607 012155 23.64 5.56 20150607 012156 17.74 5.24 20150607 012157 7.29 3.58 20150607 012158 3.23 4.74 20150607 012159 14.72 6.20 20150607 012200 5.94 5.12 20150607 012201 7.14 3.66 20150607 012202 13.03 4.26 20150607 012203 18.52 5.35 20150607 012204 7.35 3.54 20150607 012206 18.52 5.35 20150607 012207 16.10 5.64 20150607 012208 8.50 5.20 20150607 012209 6.96 3.74 20150607 012210 13.69 4.29 20150607 012211 20.86 5.70 20150607 012212 6.96 3.66 20150607 012213 20.86 5.70 20150607 012214 24.27 4.37 20150607 012215 6.84 5.84 20150607 012216 10.08 3.80 20150607 012217 11.74 4.30 20150607 012218 5.99 3.86 20150607 012219 21.82 6.15 20150607 012220 19.69 5.80 20150607 012221 8.23 3.67 20150607 012222 13.38 5.09 20150607 012223 9.85 3.73 20150607 012224 3.35 6.27 20150607 012226 22.00 6.35 20150607 012227 19.55 5.85 20150607 012228 8.15 3.69 20150607 012229 10.64 5.11 20150607 012230 19.71 3.78 20150607 012231 2.13 6.66 20150607 012232 5.69 3.94 20150607 012233 11.25 4.58 20150607 012234 20.33 6.06 20150607 012235 20.97 5.97 20150607 012236 20.33 6.06 20150607 012237 8.98 3.70 20150607 012238 15.44 5.26 20150607 012240 5.38 7.59 20150607 012241 7.26 3.77 20150607 012242 21.34 5.47 20150607 012243 19.40 5.67 20150607 012244 4.41 3.61 20150607 012245 19.39 5.67 20150607 012246 8.78 3.55 20150607 012247 7.12 8.32 20150607 012248 6.61 4.34 20150607 012249 9.07 4.39 20150607 012250 10.00 3.67 20150607 012251 21.32 4.58 20150607 012252 18.52 5.32 20150607 012253 2.83 3.51 20150607 012254 12.10 5.21 20150607 012256 7.76 3.42 20150607 012257 8.66 9.39 20150607 012258 6.63 4.57 20150607 012259 3.69 4.25 20150607 012300 18.47 4.81 20150607 012301 23.10 2.97 20150607 012302 18.47 4.81 20150607 012303 1.80 3.60 20150607 012304 6.91 5.42 20150607 012305 8.73 3.20 20150607 012306 21.46 9.49 20150607 012307 14.85 3.46 20150607 012308 4.52 4.21 20150607 012309 15.33 4.27 20150607 012310 24.67 3.21 20150607 012311 15.33 4.27 20150607 012312 2.28 3.59 20150607 012313 4.63 5.43 20150607 012314 8.76 3.15 20150607 012315 37.78 9.57 20150607 012316 20.24 3.55 20150607 012317 4.19 4.19 20150607 012318 12.53 3.89 20150607 012319 25.65 4.05 20150607 012320 12.53 3.89 20150607 012321 2.95 3.52 20150607 012322 5.74 5.43 20150607 012323 8.19 2.92 20150607 012324 47.98 9.20 20150607 012325 11.05 4.63 20150607 012326 7.78 4.04 20150607 012327 13.98 3.59 20150607 012328 29.34 5.17 20150607 012329 14.43 3.73 20150607 012330 4.13 3.55 20150607 012331 5.36 5.43 20150607 012332 8.55 2.77 20150607 012333 45.37 9.06 20150607 012334 12.96 4.85 20150607 012335 7.01 4.02 20150607 012336 15.21 3.53 20150607 012337 28.12 5.75 20150607 012338 10.04 3.54 20150607 012339 3.83 3.55 20150607 012340 10.04 3.54 20150607 012341 9.32 2.59 20150607 012342 6.68 5.43 20150607 012343 14.77 5.12 20150607 012344 36.74 8.57 20150607 012345 15.75 3.40 20150607 012347 7.15 3.90 20150607 012348 8.71 3.43 20150607 012349 28.53 6.80 20150607 012350 9.80 3.61 20150607 012351 5.30 3.59 20150607 012352 4.19 5.39 20150607 012353 4.11 2.38 20150607 012354 27.37 8.55 20150607 012355 23.00 4.30 20150607 012356 7.74 3.52 20150607 012357 15.89 2.92 20150607 012358 26.55 6.94 20150607 012359 9.61 3.65 20150607 012400 25.93 6.96 20150607 012401 9.61 3.65 20150607 012402 4.68 3.68 20150607 012403 6.22 5.30 20150607 012404 4.42 2.45 20150607 012405 26.74 8.51 20150607 012406 25.00 4.51 20150607 012407 8.58 3.33 20150607 012408 16.57 2.95 20150607 012409 25.19 6.82 20150607 012410 8.01 3.80 20150607 012411 4.14 3.70 20150607 012412 8.01 3.80 20150607 012413 6.39 2.54 20150607 012414 5.98 5.27 20150607 012415 6.91 2.56 20150607 012416 23.93 8.63 20150607 012417 30.95 3.53 20150607 012418 10.38 2.68 20150607 012419 16.38 3.42 20150607 012420 52.90 4.67 20150607 012421 16.24 3.93 20150607 012422 5.63 3.70 20150607 012423 16.24 3.93 20150607 012424 5.68 3.72 20150607 012425 5.30 5.22 20150607 012426 5.39 2.79 20150607 012427 20.52 8.21 20150607 012428 28.39 3.65 20150607 012429 8.77 2.61 20150607 012430 15.60 3.52 20150607 012431 8.71 2.60 20150607 012432 22.92 4.01 20150607 012433 49.91 2.52 20150607 012434 22.92 4.01 20150607 012435 5.88 3.66 20150607 012437 6.47 5.18 20150607 012438 4.98 2.79 20150607 012439 6.68 5.18 20150607 012440 26.32 3.52 20150607 012441 18.46 7.76 20150607 012442 14.84 3.53 20150607 012443 8.04 2.56 20150607 012444 14.29 4.13 20150607 012445 31.82 2.18 20150607 012446 13.16 4.41 20150607 012447 7.82 3.68 20150607 012448 13.16 4.41 20150607 012449 4.72 3.02 20150607 012450 8.33 5.08 20150607 012451 4.34 2.98 20150607 012452 14.25 7.76 20150607 012453 15.93 3.22 20150607 012454 7.57 2.96 20150607 012455 14.54 3.29 20150607 012456 7.76 3.00 20150607 012457 11.19 4.49 20150607 012458 20.09 2.31 20150607 012459 11.19 4.49 20150607 012500 6.97 3.81 20150607 012501 10.81 4.49 20150607 012502 2.62 2.81 20150607 012503 7.55 5.02 20150607 012504 13.28 3.06 20150607 012505 14.08 7.74 20150607 012506 12.75 3.00 20150607 012507 7.85 3.14 20150607 012508 12.12 3.06 20150607 012509 7.75 3.16 20150607 012510 13.30 4.75 20150607 012511 14.53 2.76 20150607 012512 13.30 4.75 20150607 012513 6.86 3.82 20150607 012514 13.75 4.75 20150607 012515 3.50 2.67 20150607 012516 8.70 4.64 20150607 012517 3.69 2.63 20150607 012518 13.89 7.98 20150607 012519 13.63 2.84 20150607 012520 9.14 3.73 20150607 012521 11.46 2.65 20150607 012522 8.73 3.71 20150607 012523 12.83 4.99 20150607 012524 6.37 3.43 20150607 012525 12.88 4.99 20150607 012526 7.33 3.80 20150607 012528 12.88 4.99 20150607 012529 7.36 3.78 20150607 012530 8.71 4.37 20150607 012531 5.37 2.37 20150607 012532 8.95 4.31 20150607 012533 12.88 2.72 20150607 012534 10.03 7.70 20150607 012535 9.92 2.25 20150607 012536 7.69 4.00 20150607 012537 9.91 2.18 20150607 012538 10.22 4.42 20150607 012539 13.67 5.01 20150607 012540 10.61 4.56 20150607 012541 13.67 5.01 20150607 012542 6.96 3.75 20150607 012543 13.48 5.02 20150607 012544 4.91 2.31 20150607 012545 8.04 4.19 20150607 012546 4.77 2.26 20150607 012547 12.24 7.50 20150607 012548 13.25 2.70 20150607 012549 12.42 7.44 20150607 012550 12.00 1.88 20150607 012551 13.86 4.52 20150607 012552 12.59 1.80 20150607 012553 6.91 6.26 20150607 012554 11.12 5.26 20150607 012555 6.14 6.40 20150607 012556 11.12 5.26 20150607 012557 6.43 3.79 20150607 012558 12.67 5.26 20150607 012559 1.98 2.11 20150607 012600 6.63 3.40 20150607 012601 1.80 2.03 20150607 012602 10.14 7.18 20150607 012603 11.48 2.94 20150607 012604 9.22 7.15 20150607 012605 15.90 1.72 20150607 012606 7.64 5.02 20150607 012607 16.09 1.76 20150607 012608 8.19 5.05 20150607 012609 15.63 5.29 20150607 012610 0.78 6.82 20150607 012611 14.54 5.29 20150607 012612 5.74 3.74 20150607 012613 14.54 5.29 20150607 012614 5.78 3.72 20150607 012615 7.98 3.08 20150607 012616 2.00 1.87 20150607 012617 8.22 3.03 20150607 012619 9.98 3.02 20150607 012620 6.95 6.75 20150607 012621 10.76 3.05 20150607 012622 7.18 6.73 20150607 012623 29.93 1.25 20150607 012624 9.82 5.42 20150607 012625 29.69 1.28 20150607 012626 15.29 6.14 20150607 012627 4.89 5.27 20150607 012628 17.75 6.00 20150607 012629 4.78 5.27 20150607 012630 8.60 3.83 20150607 012631 4.78 5.27 20150607 012632 8.48 3.80 20150607 012633 8.28 2.85 20150607 012634 5.17 2.02 20150607 012635 8.38 2.85 20150607 012636 5.37 2.03 20150607 012637 8.10 6.33 20150607 012638 12.73 3.01 20150607 012639 8.07 6.25 20150607 012640 26.08 1.22 20150607 012641 10.09 5.67 20150607 012642 26.06 1.24 20150607 012643 10.58 5.69 20150607 012644 3.71 5.24 20150607 012645 32.95 4.27 20150607 012646 3.50 5.24 20150607 012647 8.53 3.84 20150607 012648 3.50 5.24 20150607 012649 8.62 3.87 20150607 012650 3.29 5.24 20150607 012651 4.68 2.10 20150607 012652 7.75 3.01 20150607 012653 4.72 2.08 20150607 012654 9.35 3.21 20150607 012655 16.14 2.81 20150607 012656 5.55 5.62 20150607 012657 16.39 2.81 20150607 012658 13.49 6.19 20150607 012659 6.97 1.86 20150607 012700 13.76 6.19 20150607 012701 6.90 1.89 20150607 012703 7.31 5.06 20150607 012704 8.66 2.91 20150607 012705 7.55 5.05 20150607 012707 7.55 5.05 20150607 012709 5.85 3.73 20150607 012710 8.15 5.04 20150607 012711 6.86 2.06 20150607 012712 10.39 3.21 20150607 012713 6.81 2.05 20150607 012714 10.95 3.22 20150607 012715 12.73 3.02 20150607 012717 12.26 3.04 20150607 012718 4.48 4.95 20150607 012719 4.94 2.01 20150607 012720 9.72 6.47 20150607 012721 4.54 2.02 20150607 012722 9.28 6.52 20150607 012723 7.93 4.85 20150607 012724 9.86 2.52 20150607 012725 7.81 4.83 20150607 012726 9.25 2.47 20150607 012727 7.81 4.83 20150607 012728 6.00 3.61 20150607 012729 7.72 4.82 20150607 012730 5.76 3.59 20150607 012731 10.25 4.73 20150607 012732 5.61 2.13 20150607 012733 15.32 2.80 20150607 012734 5.79 2.15 20150607 012735 14.59 2.78 20150607 012736 12.11 3.45 20150607 012737 5.92 3.40 20150607 012738 11.53 3.49 20150607 012739 6.01 3.15 20150607 012740 0.24 2.25 20150607 012741 9.72 7.02 20150607 012742 0.60 2.26 20150607 012743 9.49 7.04 20150607 012744 0.50 2.27 20150607 012745 12.97 1.62 20150607 012746 10.31 4.62 20150607 012747 13.48 1.60 20150607 012748 9.97 4.59 20150607 012749 4.88 3.24 20150607 012750 9.97 4.59 20150607 012751 4.66 3.17 20150607 012752 9.64 4.56 20150607 012753 4.49 3.10 20150607 012754 8.48 2.77 20150607 012755 7.33 2.31 20150607 012756 8.18 2.79 20150607 012757 7.30 2.30 20150607 012800 10.02 3.64 20150607 012802 9.60 3.64 20150607 012804 0.96 2.23 20150607 012805 9.43 6.81 20150607 012806 1.19 2.23 20150607 012807 9.66 6.82 20150607 012808 1.57 2.23 20150607 012809 11.43 1.70 20150607 012811 11.35 1.77 20150607 012813 11.28 1.84 20150607 012815 3.39 3.11 20150607 012817 3.84 3.10 20150607 012819 7.34 2.57 20150607 014110 11.88 0.51 20150607 014111 6.64 0.98 20150607 014112 11.11 0.43 20150607 014113 6.02 0.98 20150607 014114 10.36 0.34 20150607 014115 5.47 0.97 20150607 014116 9.64 0.26 20150607 014117 4.99 0.97 20150607 014118 8.97 0.17 20150607 014119 4.63 0.97 20150607 014120 8.34 0.09 20150607 014121 4.56 0.98 20150607 014122 7.24 0.08 20150607 014123 4.54 0.98 20150607 014124 6.15 0.08 20150607 014125 4.58 0.99 20150607 014126 5.08 0.07 20150607 014127 4.67 0.99 20150607 014128 4.05 0.07 20150607 014130 4.81 1.00 20150607 014131 3.11 0.07 20150607 014132 4.91 1.01 20150607 014133 2.70 0.06 20150607 014134 5.02 1.02 20150607 014135 2.33 0.06 20150607 014136 5.13 1.03 20150607 014137 2.02 0.05 20150607 014138 5.25 1.04 20150607 014139 1.82 0.05 20150607 014140 5.37 1.05 20150607 014141 1.76 0.05 20150607 014142 5.47 1.03 20150607 014143 1.56 0.07 20150607 014144 5.62 1.01 20150607 014145 1.35 0.10 20150607 014146 5.79 1.13 20150607 014147 2.23 0.19 20150607 014148 6.01 1.15 20150607 014149 2.27 0.19 20150607 014150 6.24 1.17 20150607 014151 2.32 0.19 20150607 014152 6.23 1.17 20150607 014153 2.62 0.19 20150607 014154 6.23 1.18 20150607 014155 2.91 0.19 20150607 014156 6.24 1.18 20150607 014157 3.21 0.20 20150607 014158 6.26 1.19 20150607 014159 3.50 0.20 20150607 014200 6.29 1.19 20150607 014201 3.80 0.20 20150607 014202 6.10 1.20 20150607 014203 3.98 0.23 20150607 014204 5.91 1.21 20150607 014205 4.18 0.27 20150607 014206 5.72 1.22 20150607 014207 4.42 0.30 20150607 014208 5.53 1.23 20150607 014209 4.68 0.33 20150607 014210 5.34 1.24 20150607 014211 4.97 0.36 20150607 014212 5.32 1.24 20150607 014213 5.07 0.37 20150607 014214 5.31 1.24 20150607 014215 5.21 0.38 20150607 014216 5.32 1.25 20150607 014217 5.39 0.39 20150607 014218 5.34 1.25 20150607 014219 5.59 0.39 20150607 014221 5.37 1.25 20150607 014222 5.82 0.40 20150607 014223 5.13 1.25 20150607 014224 5.80 0.41 20150607 014225 4.91 1.25 20150607 014226 5.81 0.41 20150607 014227 4.71 1.26 20150607 014228 5.83 0.42 20150607 014229 4.53 1.26 20150607 014230 5.87 0.43 20150607 014231 4.59 2.21 20150607 014232 6.30 1.79 20150607 014233 4.92 2.22 20150607 014234 6.41 1.81 20150607 014235 5.28 2.23 20150607 014236 6.53 1.83 20150607 014237 5.66 2.25 20150607 014238 6.66 1.85 20150607 014239 6.05 2.26 20150607 014240 6.78 1.87 20150607 014241 6.46 2.27 20150607 014242 6.23 1.81 20150607 014243 8.15 2.31 20150607 014244 5.96 1.80 20150607 014245 7.61 2.30 20150607 014246 5.69 1.80 20150607 014247 7.07 2.28 20150607 014248 5.42 1.80 20150607 014249 6.53 2.26 20150607 014250 5.16 1.79 20150607 014251 5.99 2.25 20150607 014252 4.89 1.79 20150607 014253 6.07 2.24 20150607 014254 4.58 1.78 20150607 014255 6.14 2.23 20150607 014256 4.30 1.78 20150607 014257 6.22 2.22 20150607 014258 4.07 1.78 20150607 014259 6.30 2.21 20150607 014300 3.89 1.77 20150607 014301 6.39 2.20 20150607 014302 3.77 1.77 20150607 014303 6.83 2.22 20150607 014304 3.54 1.77 20150607 014305 7.27 2.24 20150607 014306 3.34 1.77 20150607 014307 7.73 2.25 20150607 014308 3.16 1.77 20150607 014309 8.19 2.27 20150607 014310 3.02 1.77 20150607 014312 8.66 2.28 20150607 014313 2.91 1.77 20150607 014314 9.02 2.31 20150607 014315 2.79 1.77 20150607 014316 9.42 2.33 20150607 014317 2.80 1.76 20150607 014318 9.85 2.35 20150607 014319 2.95 1.76 20150607 014320 10.31 2.37 20150607 014321 3.20 1.76 20150607 014322 10.79 2.40 20150607 014323 3.55 1.76 20150607 014324 10.90 2.42 20150607 014325 3.80 1.73 20150607 014326 10.53 2.48 20150607 014327 6.87 2.86 20150607 014328 10.62 2.49 20150607 014329 5.66 2.84 20150607 014330 10.70 2.51 20150607 014331 4.44 2.81 20150607 014332 10.79 2.53 20150607 014333 3.23 2.79 20150607 014334 10.89 2.49 20150607 014335 4.38 2.75 20150607 014336 10.34 2.37 20150607 014337 7.10 2.79 20150607 014338 10.09 2.36 20150607 014339 8.09 2.76 20150607 014340 9.84 2.35 20150607 014341 9.11 2.73 20150607 014342 9.59 2.34 20150607 014343 10.16 2.70 20150607 014344 9.45 2.31 20150607 014345 9.89 2.67 20150607 014346 9.30 2.28 20150607 014347 9.62 2.64 20150607 014348 9.16 2.25 20150607 014349 9.36 2.61 20150607 014350 9.02 2.22 20150607 014351 9.09 2.58 20150607 014352 8.89 2.19 20150607 014353 8.83 2.55 20150607 014354 8.72 2.18 20150607 014355 7.84 2.60 20150607 014356 8.55 2.18 20150607 014357 6.91 2.65 20150607 014358 8.40 2.17 20150607 014359 6.10 2.70 20150607 014400 8.25 2.17 20150607 014403 8.25 2.17 20150607 014405 8.10 2.16 20150607 014407 8.22 2.18 20150607 014409 8.35 2.21 20150607 014411 8.47 2.23 20150607 014413 8.60 2.25 20150607 014415 8.73 2.27 20150607 014417 8.75 2.24 20150607 014419 8.76 2.21 20150607 014421 8.78 2.18 20150607 014423 8.80 2.15 20150607 014425 8.81 2.12 20150607 014427 8.85 2.11 20150607 014429 9.34 2.11 20150607 014430 20.88 1.64 20150607 014432 21.09 1.46 20150607 014434 21.32 1.27 20150607 014436 20.62 1.22 20150607 014438 19.95 1.18 20150607 014440 19.33 1.14 20150607 014442 18.74 1.10 20150607 014444 18.20 1.05 20150607 014446 19.30 1.08 20150607 014448 20.58 1.11 20150607 014450 22.01 1.13 20150607 014453 23.57 1.16 20150607 014455 7.52 1.47 20150607 014457 7.70 1.47 20150607 014459 7.89 1.47 20150607 014501 8.08 1.47 20150607 014503 8.27 1.46 20150607 014505 8.47 1.46 20150607 014506 13.81 1.53 20150607 014507 8.52 1.46 20150607 014508 13.93 1.58 20150607 014509 8.58 1.46 20150607 014510 14.06 1.63 20150607 014511 8.63 1.46 20150607 014512 14.19 1.67 20150607 014513 8.69 1.46 20150607 014514 5.57 1.74 20150607 014515 7.04 2.40 20150607 014516 5.22 1.73 20150607 014517 6.60 2.40 20150607 014518 5.40 1.73 20150607 014519 6.16 2.40 20150607 014520 5.45 1.77 20150607 014521 5.80 2.42 20150607 014522 5.44 1.77 20150607 014523 5.26 2.41 20150607 014524 5.43 1.76 20150607 014525 4.72 2.41 20150607 014526 5.43 1.76 20150607 014527 4.74 2.39 20150607 014528 5.29 1.76 20150607 014529 4.78 2.36 20150607 014530 5.15 1.75 20150607 014531 8.96 1.89 20150607 014533 8.97 1.91 20150607 014535 8.99 1.92 20150607 014536 9.99 0.85 20150607 014537 8.74 1.91 20150607 014538 10.21 0.86 20150607 014539 8.51 1.90 20150607 014540 10.45 0.86 20150607 014541 8.28 1.89 20150607 014543 10.69 0.87 20150607 014544 8.07 1.87 20150607 014545 10.94 0.88 20150607 014546 7.87 1.86 20150607 014547 11.20 0.89 20150607 014548 7.87 1.86 20150607 014550 7.75 1.85 20150607 014552 7.63 1.84 20150607 014554 7.51 1.83 20150607 014556 7.41 1.81 20150607 014558 7.31 1.80 20150607 014600 6.97 1.79 20150607 014602 6.65 1.78 20150607 014603 1.36 1.28 20150607 014605 2.65 1.36 20150607 014607 3.98 1.43 20150607 014609 4.76 1.42 20150607 014611 5.81 1.33 20150607 014613 5.59 1.33 20150607 014615 5.46 1.34 20150607 014617 7.91 1.38 20150607 014618 13.81 0.57 20150607 014619 8.08 1.38 20150607 014620 12.39 0.59 20150607 014621 8.25 1.37 20150607 014622 11.08 0.61 20150607 014623 8.42 1.37 20150607 014624 9.94 0.63 20150607 014625 8.59 1.36 20150607 014626 9.02 0.65 20150607 014627 8.76 1.36 20150607 014629 7.07 2.34 20150607 014630 1.65 1.55 20150607 014631 7.60 2.34 20150607 014632 1.71 1.59 20150607 014634 8.12 2.34 20150607 014635 1.97 1.63 20150607 014636 8.65 2.34 20150607 014637 2.37 1.67 20150607 014638 9.17 2.34 20150607 014639 2.85 1.71 20150607 014640 8.70 2.34 20150607 014641 2.75 1.74 20150607 014642 7.50 1.49 20150607 014643 8.66 1.16 20150607 014644 7.44 1.51 20150607 014645 8.43 1.14 20150607 014646 7.38 1.53 20150607 014647 8.21 1.12 20150607 014648 7.32 1.54 20150607 014649 7.98 1.09 20150607 014650 7.26 1.53 20150607 014651 8.29 1.12 20150607 014652 7.20 1.52 20150607 014653 8.61 1.14 20150607 014654 7.20 1.52 20150607 014656 7.14 1.51 20150607 014658 6.71 1.47 20150607 014700 6.67 1.46 20150607 014702 6.63 1.45 20150607 014715 4.18 1.22 20150607 014717 3.92 1.21 20150607 014719 3.67 1.20 20150607 014721 3.29 1.22 20150607 014723 3.19 1.23 20150607 014725 2.44 2.12 20150607 014726 5.30 2.31 20150607 014727 3.27 2.13 20150607 014728 5.25 2.31 20150607 014729 4.09 2.14 20150607 014730 5.21 2.31 20150607 014731 4.92 2.16 20150607 014732 5.46 2.31 20150607 014733 1.97 2.23 20150607 014734 4.79 1.23 20150607 014735 4.93 0.76 20150607 014736 4.50 1.19 20150607 014737 4.26 0.74 20150607 014738 4.22 1.16 20150607 014739 3.62 0.73 20150607 014740 3.96 1.12 20150607 014741 3.03 0.71 20150607 014742 3.82 1.14 20150607 014744 5.60 1.13 20150607 014746 5.82 1.13 20150607 014748 6.04 1.12 20150607 014750 6.26 1.12 20150607 014801 7.11 1.11 20150607 014803 7.03 1.08 20150607 014805 6.95 1.05 20150607 014807 6.88 1.02 20150607 014808 9.29 2.58 20150607 014809 5.53 2.32 20150607 014810 8.67 2.55 20150607 014811 5.82 2.29 20150607 014812 8.06 2.51 20150607 014813 5.56 2.32 20150607 014815 8.28 2.52 20150607 014816 5.90 1.01 20150607 014817 6.63 0.63 20150607 014818 5.94 1.04 20150607 014819 6.72 0.62 20150607 014820 5.98 1.07 20150607 014821 6.82 0.61 20150607 014822 6.02 1.10 20150607 014823 6.93 0.60 20150607 014824 6.02 1.10 20150607 014826 6.02 1.10 20150607 014828 6.97 1.12 20150607 014830 6.93 1.15 20150607 014839 4.66 0.79 20150607 014841 4.62 0.74 20150607 014843 4.59 0.68 20150607 014845 6.38 2.32 20150607 014846 10.44 2.74 20150607 014847 6.37 2.34 20150607 014848 9.92 2.75 20150607 014849 6.36 2.37 20150607 014850 9.41 2.75 20150607 014851 5.84 1.08 20150607 014852 1.46 0.30 20150607 014853 5.55 1.06 20150607 014854 1.41 0.28 20150607 014855 5.53 1.04 20150607 014856 1.30 0.27 20150607 014857 5.52 1.02 20150607 014859 5.52 1.02 20150607 014901 5.52 0.99 20150607 014903 5.51 0.97 20150607 014911 2.64 0.65 20150607 014913 2.38 0.67 20150607 014915 2.13 0.69 20150607 014917 9.02 2.44 20150607 014918 6.18 2.59 20150607 014919 9.16 2.46 20150607 014920 6.30 2.57 20150607 014921 9.31 2.49 20150607 014922 6.43 2.55 20150607 014923 4.52 0.84 20150607 014924 8.23 0.08 20150607 014925 4.60 0.83 20150607 014927 4.55 0.84 20150607 014929 4.55 0.84 20150607 014931 4.50 0.85 20150607 014933 4.45 0.86 20150607 014940 24.62 1.54 20150607 014942 34.15 1.63 20150607 014944 44.05 1.73 20150607 014945 6.04 2.39 20150607 014946 10.01 2.56 20150607 014947 5.83 2.38 20150607 014948 10.01 2.54 20150607 014949 6.06 2.36 20150607 014950 3.95 0.97 20150607 014952 3.53 1.01 20150607 014954 3.14 1.05 20150607 014957 3.14 1.05 20150607 014959 2.79 1.09 20150607 015006 4.10 1.86 20150607 015008 2.53 1.85 20150607 015013 3.84 2.21 20150607 015014 6.72 2.36 20150607 015015 3.70 2.17 20150607 015016 4.24 1.30 20150607 015018 4.12 1.34 20150607 015020 4.12 1.34 20150607 015022 3.85 1.35 20150607 015024 3.60 1.36 20150607 015029 1.99 2.38 20150607 015031 2.23 2.39 20150607 015033 2.49 2.39 20150607 015034 3.69 2.16 20150607 015035 2.41 2.38 20150607 015036 3.88 2.17 20150607 015037 2.29 2.41 20150607 015039 0.68 1.34 20150607 015041 1.11 1.38 20150607 015043 1.11 1.38 20150607 015045 1.59 1.42 20150607 015053 5.22 2.45 20150607 015055 5.33 2.46 20150607 015056 4.18 2.05 20150607 015057 2.80 2.52 20150607 015058 4.15 2.07 20150607 015059 2.95 2.50 20150607 015101 5.85 1.50 20150607 015103 6.27 1.54 20150607 015105 6.27 1.54 20150607 015107 9.77 1.65 20150607 015112 8.70 2.48 20150607 015114 8.64 2.54 20150607 015116 5.65 2.42 20150607 015117 6.06 2.12 20150607 015118 4.86 2.44 20150607 015120 3.31 1.65 20150607 015122 4.11 1.66 20150607 015124 4.11 1.66 20150607 015126 4.31 1.70 20150607 015131 8.23 3.03 20150607 015133 8.14 3.09 20150607 015134 8.67 2.05 20150607 015135 6.08 2.45 20150607 015136 8.95 2.05 20150607 015138 5.32 1.87 20150607 015140 5.28 1.89 20150607 015142 7.22 1.89 20150607 015144 5.70 1.93 20150607 015149 8.00 3.07 20150607 015151 7.50 3.13 20150607 015152 6.55 2.05 20150607 015153 8.74 2.18 20150607 015154 6.46 2.04 20150607 015155 1.21 2.04 20150607 015157 1.41 2.08 20150607 015159 1.41 2.08 20150607 015201 1.60 2.12 20150607 015206 12.14 3.47 20150607 015209 4.94 1.96 20150607 015211 4.76 1.93 20150607 015212 0.20 2.26 20150607 015214 1.68 2.43 20150607 015216 1.68 2.43 20150607 015221 11.60 3.48 20150607 015223 11.68 3.57 20150607 015224 4.25 1.92 20150607 015226 4.14 1.89 20150607 015228 4.30 2.49 20150607 015230 4.64 2.48 20150607 015232 4.64 2.48 20150607 015237 14.13 4.08 20150607 015238 27.21 0.01 20150607 015239 14.82 4.16 20150607 015240 2.58 1.82 20150607 015243 6.40 2.43 20150607 015245 6.40 2.43 20150607 015247 9.88 2.47 20150607 015252 13.34 3.84 20150607 015253 2.67 1.96 20150607 015255 2.50 1.93 20150607 015256 8.55 2.66 20150607 015258 8.36 2.70 20150607 015300 8.36 2.70 20150607 015305 13.62 3.76 20150607 015308 2.81 1.84 20150607 015309 7.96 2.86 20150607 015311 7.92 2.89 20150607 015313 7.92 2.89 20150607 015319 13.27 3.36 20150607 015322 2.65 1.88 20150607 015323 6.26 2.95 20150607 015325 6.43 2.95 20150607 015327 6.43 2.95 20150607 015330 14.03 3.34 20150607 015332 14.49 3.34 20150607 015333 3.23 1.77 20150607 015336 7.01 2.94 20150607 015338 7.01 2.94 20150607 015343 14.67 3.22 20150607 015346 3.07 1.92 20150607 015347 11.68 2.90 20150607 015349 11.68 2.90 20150607 015351 11.86 2.90 20150607 015354 15.32 2.55 20150607 015357 6.56 1.78 20150607 015358 12.26 2.86 20150607 015400 12.26 2.86 20150607 015402 12.08 2.85 20150607 015405 13.48 2.33 20150607 015408 6.46 1.77 20150607 015410 11.62 2.84 20150607 015412 11.62 2.84 20150607 015417 11.19 1.41 20150607 015418 8.78 1.77 20150607 015420 9.09 1.77 20150607 015421 11.81 3.02 20150607 015423 11.81 3.02 20150607 015428 11.53 1.17 20150607 015429 8.90 1.77 20150607 015432 11.83 2.95 20150607 015434 11.83 2.95 20150607 015437 10.61 0.97 20150607 015440 9.62 1.88 20150607 015441 13.82 3.15 20150607 015443 13.82 3.15 20150607 015446 11.05 0.95 20150607 015449 8.71 1.72 20150607 015450 13.59 2.98 20150607 015452 13.59 2.98 20150607 015458 9.61 1.69 20150607 015500 14.19 2.96 20150607 015502 14.19 2.96 20150607 015508 5.29 1.57 20150607 015509 17.94 2.93 20150607 015511 17.94 2.93 20150607 015517 2.94 1.55 20150607 015518 18.83 2.86 20150607 015520 18.83 2.86 20150607 015523 11.39 1.76 20150607 015527 18.64 2.79 20150607 015529 18.64 2.79 20150607 015532 8.86 2.37 20150607 015533 3.35 1.62 20150607 015536 13.49 2.88 20150607 015542 3.73 1.70 20150607 015543 13.37 2.76 20150607 015545 13.37 2.76 20150607 015548 11.67 2.52 20150607 015549 1.85 1.70 20150607 015553 14.14 2.71 20150607 015556 6.99 2.65 20150607 015600 11.96 2.75 20150607 015606 5.31 1.74 20150607 015607 11.92 2.66 20150607 015609 11.92 2.66 20150607 015612 8.49 2.72 20150607 015613 3.54 1.82 20150607 015614 11.89 2.60 20150607 015616 11.89 2.60 20150607 015619 8.53 2.72 20150607 015620 1.73 1.78 20150607 015621 11.56 2.60 20150607 015623 11.56 2.60 20150607 015626 10.14 2.82 20150607 015627 2.95 1.86 20150607 015628 10.25 2.50 20150607 015630 10.25 2.50 20150607 015633 10.55 2.85 20150607 015634 2.63 1.95 20150607 015635 8.42 2.35 20150607 015637 8.42 2.35 20150607 015642 4.55 1.90 20150607 015643 7.91 2.19 20150607 015650 5.63 2.12 20150607 015653 8.89 2.78 20150607 015654 3.57 1.92 20150607 015657 4.66 1.96 20150607 015700 11.27 2.59 20150607 015701 4.66 1.93 20150607 015702 4.12 1.78 20150607 015709 3.39 1.72 20150607 015712 7.29 2.72 20150607 015713 5.67 2.04 20150607 015714 2.62 1.62 20150607 015721 5.24 1.50 20150607 015724 2.65 2.59 20150607 015725 6.68 1.95 20150607 015726 4.94 1.41 20150607 015729 3.87 2.56 20150607 015730 6.47 1.95 20150607 015734 5.15 1.37 20150607 015739 5.36 1.32 20150607 015744 5.90 1.37 20150607 015749 5.66 1.34 20150607 015753 10.71 1.96 20150607 015754 5.54 1.31 20150607 015757 7.93 1.87 20150607 015758 10.34 1.91 20150607 015759 6.71 1.37 20150607 015802 6.16 1.58 20150607 015803 10.36 1.86 20150607 015804 6.38 1.36 20150607 015807 7.19 1.48 20150607 015808 9.28 1.83 20150607 015809 4.71 1.46 20150607 015813 7.07 1.82 20150607 015817 8.56 1.02 20150607 015818 6.33 1.95 20150607 015822 7.82 1.06 20150607 015823 5.70 1.95 20150607 015824 2.89 1.90 20150607 015827 7.13 1.09 20150607 015828 5.11 1.94 20150607 015829 4.54 1.95 20150607 015835 4.86 2.02 20150607 015840 3.88 2.07 20150607 015843 2.91 2.12 20150607 015846 4.21 0.95 20150607 015847 6.23 1.97 20150607 015848 2.07 2.12 20150607 015851 1.57 0.80 20150607 015853 4.09 2.15 20150607 015858 2.77 2.14 20150607 015859 1.06 0.81 20150607 015900 6.26 2.15 20150607 015901 4.46 2.08 20150607 015906 5.32 2.06 20150607 015912 1.10 0.83 20150607 015913 8.65 2.20 20150607 015914 8.95 2.25 20150607 015920 3.43 0.98 20150607 015921 9.76 2.22 20150607 015923 8.81 2.21 20150607 015929 5.63 0.63 20150607 015930 13.73 2.10 20150607 015931 10.28 2.22 20150607 015937 7.47 0.58 20150607 015939 11.84 2.39 20150607 015941 13.50 2.07 20150607 015942 12.86 2.39 20150607 015948 2.10 0.32 20150607 015949 12.56 2.24 20150607 015950 13.88 2.40 20150607 015953 13.55 2.41 20150607 015957 13.35 0.10 20150607 015959 5.85 0.56 20150607 020000 8.46 -0.01 20150607 020001 15.75 2.27 20150607 020003 5.43 2.12 20150607 020004 16.88 2.14 20150607 020011 24.31 0.13 20150607 020014 7.74 1.34 20150607 020015 13.59 0.43 20150607 020016 15.91 2.26 20150607 020017 6.87 1.33 20150607 020018 3.14 2.70 20150607 020019 15.78 2.24 20150607 020021 0.85 2.76 20150607 020022 10.83 2.18 20150607 020025 10.55 2.14 20150607 020032 8.40 0.60 20150607 020035 7.90 1.00 20150607 020037 8.15 1.10 20150607 020038 7.88 0.97 20150607 020039 10.08 1.91 20150607 020040 8.00 1.08 20150607 020041 7.86 0.94 20150607 020042 10.01 1.83 20150607 020043 7.86 1.06 20150607 020045 10.05 1.76 20150607 020046 7.71 1.04 20150607 020048 5.62 2.18 20150607 020049 10.79 1.14 20150607 020051 5.95 2.13 20150607 020052 11.09 1.09 20150607 020054 5.83 2.12 20150607 020055 11.44 1.03 20150607 020057 5.78 2.11 20150607 020058 11.82 0.98 20150607 020100 5.87 2.53 20150607 020101 13.21 0.88 20150607 020103 5.73 2.53 20150607 020105 14.34 0.83 20150607 020106 10.00 2.18 20150607 020107 5.66 2.52 20150607 020108 13.06 0.79 20150607 020109 10.27 2.23 20150607 020111 12.68 0.75 20150607 020112 10.64 2.28 20150607 020115 14.71 2.95 20150607 020123 6.18 2.61 20150607 020126 8.64 2.61 20150607 020129 8.64 2.61 20150607 020130 8.54 0.69 20150607 020131 21.35 3.58 20150607 020133 8.71 0.69 20150607 020134 21.64 3.56 20150607 020139 13.27 2.54 20150607 020142 13.27 2.54 20150607 020143 8.52 0.74 20150607 020144 23.88 4.78 20150607 020152 16.50 2.40 20150607 020200 16.50 2.50 20150607 020203 17.50 1.40 20150607 020204 10.35 1.00 20150607 020205 17.11 2.68 20150607 020210 17.88 1.36 20150607 020211 10.59 0.99 20150607 020217 13.28 0.49 20150607 020218 14.48 1.06 20150607 020224 7.67 1.46 20150607 020225 12.16 1.08 20150607 020228 13.25 1.78 20150607 020235 26.47 2.33 20150607 020236 19.25 1.19 20150607 020239 22.22 2.59 20150607 020247 17.80 2.94 20150607 020251 20.19 3.23 20150607 020252 13.76 1.72 20150607 020255 23.12 3.50 20150607 020256 41.41 2.14 20150607 020259 21.34 3.45 20150607 020300 42.14 2.18 20150607 020303 17.90 3.35 20150607 020307 6.26 3.58 20150607 020311 5.21 3.56 20150607 020315 11.72 3.70 20150607 020324 15.27 3.53 20150607 020328 15.27 3.53 20150607 020329 12.31 0.31 20150607 020332 14.46 3.46 20150607 020338 17.62 3.39 20150607 020342 17.62 3.39 20150607 020347 18.05 3.23 20150607 020352 17.10 3.11 20150607 020357 20.13 2.95 20150607 020402 16.22 2.71 20150607 020407 16.51 2.62 20150607 020412 14.21 2.37 20150607 020423 12.28 2.29 20150607 020435 13.56 2.19 20150607 020441 9.81 2.08 20150607 020454 9.60 2.00 20150607 020501 8.23 2.06 20150607 020508 9.72 2.05 20150607 020522 16.24 2.06 20150607 020524 25.48 0.88 20150607 020532 12.97 0.07 20150607 021630 39.83 2.63 20150607 021702 6.86 2.66 20150607 022107 4.90 2.05 20150607 022109 6.40 0.67 20150607 022132 8.32 2.23 20150607 022133 5.34 2.93 20150607 023119 7.79 1.74 20150607 023121 7.15 1.79 20150607 023125 5.86 1.88 20150607 023145 11.52 1.84 20150607 023158 8.03 1.84 20150607 023202 6.24 1.94 20150607 023204 5.39 1.98 20150607 023208 4.41 1.99 20150607 023210 3.95 1.99 20150607 023223 3.64 2.35 20150607 023230 2.49 3.28 20150607 023231 3.44 2.55 20150607 023235 2.16 2.54 20150607 023237 2.87 2.50 20150607 023239 3.62 2.45 20150607 023247 9.75 3.20 20150607 023253 10.13 3.33 20150607 023255 10.30 3.37 20150607 023256 5.33 2.41 20150607 023257 9.91 3.33 20150607 023258 4.84 2.35 20150607 023300 4.51 2.28 20150607 023301 9.14 3.25 20150607 023303 8.76 3.21 20150607 023304 4.51 2.15 20150607 023305 8.38 3.16 20150607 023312 10.60 1.84 20150607 023316 14.69 1.67 20150607 023319 5.76 3.25 20150607 023321 5.02 3.29 20150607 023323 4.35 3.34 20150607 023356 13.78 3.40 20150607 023358 14.27 3.40 20150607 023402 15.33 3.40 20150607 023406 16.46 3.40 20150607 023408 16.01 3.35 20150607 023416 15.68 3.17 20150607 023418 15.97 3.17 20150607 023422 17.40 3.27 20150607 023427 16.68 3.17 20150607 023429 14.29 3.17 20150607 023431 12.06 3.17 20150607 023433 10.12 3.16 20150607 023435 8.64 3.16 20150607 023437 7.89 3.15 20150607 023441 7.83 3.07 20150607 023443 7.85 3.03 20150607 023445 7.89 2.98 20150607 023449 8.09 2.98 20150607 023451 8.22 3.02 20150607 023457 8.70 3.13 20150607 023501 7.79 3.21 20150607 023503 7.45 3.24 20150607 023505 7.21 3.28 20150607 023507 7.08 3.32 20150607 023509 6.96 3.32 20150607 023511 6.84 3.31 20150607 023513 6.73 3.31 20150607 023520 10.92 2.32 20150607 023521 3.81 1.79 20150607 023523 4.76 1.79 20150607 023524 10.24 2.32 20150607 023525 5.75 1.79 20150607 023526 9.91 2.32 20150607 023527 6.76 1.80 20150607 023528 9.59 2.32 20150607 023529 7.77 1.80 20150607 023530 9.27 2.32 20150607 023531 8.80 1.80 20150607 023535 10.30 1.80 20150607 023543 13.41 1.81 20150607 023544 13.33 2.33 20150607 023545 13.85 1.81 20150607 023546 13.90 2.33 20150607 023547 14.29 1.81 20150607 023549 14.75 1.81 20150607 023550 15.02 2.33 20150607 023551 15.20 1.81 20150607 023552 14.70 2.29 20150607 023553 15.20 1.81 20150607 023554 14.39 2.25 20150607 023555 15.20 1.81 20150607 023556 14.08 2.21 20150607 023557 15.22 1.80 20150607 023558 13.77 2.16 20150607 023559 15.23 1.80 20150607 023600 13.47 2.12 20150607 023601 15.26 1.80 20150607 023602 13.47 2.12 20150607 023603 15.25 1.84 20150607 023604 13.48 2.12 20150607 023606 15.25 1.88 20150607 023607 13.48 2.11 20150607 023608 15.26 1.92 20150607 023609 13.48 2.11 20150607 023629 11.10 2.29 20150607 023630 11.40 1.90 20150607 023631 10.90 2.32 20150607 023632 11.44 1.96 20150607 023635 12.07 2.24 20150607 023636 12.14 2.00 20150607 023637 12.65 2.20 20150607 023638 12.52 2.02 20150607 023639 13.23 2.15 20150607 023640 12.90 2.04 20150607 023641 13.82 2.11 20150607 023642 13.30 2.06 20150607 023643 13.46 2.11 20150607 023644 13.10 2.05 20150607 023645 13.10 2.11 20150607 023646 12.99 2.03 20150607 023647 12.74 2.11 20150607 023648 12.97 2.02 20150607 023649 12.39 2.11 20150607 023650 13.05 2.00 20150607 023651 12.04 2.11 20150607 023652 13.22 1.98 20150607 023653 11.87 2.11 20150607 023654 12.48 2.01 20150607 023656 11.72 2.11 20150607 023657 11.79 2.04 20150607 023658 11.58 2.12 20150607 023659 11.15 2.06 20150607 023700 11.45 2.12 20150607 023701 10.58 2.09 20150607 023702 11.34 2.12 20150607 023703 10.07 2.11 20150607 023704 11.76 2.12 20150607 023705 9.57 2.11 20150607 023706 12.19 2.12 20150607 023707 9.08 2.11 20150607 023708 12.61 2.13 20150607 023709 8.64 2.11 20150607 023710 13.03 2.13 20150607 023711 8.23 2.11 20150607 023712 8.98 2.17 20150607 023713 11.90 2.17 20150607 023714 10.01 2.13 20150607 023715 12.32 2.18 20150607 023716 11.14 2.10 20150607 023717 12.75 2.18 20150607 023718 12.35 2.06 20150607 023719 13.18 2.19 20150607 023720 13.61 2.02 20150607 023721 13.61 2.19 20150607 023722 14.91 1.99 20150607 023723 14.05 2.19 20150607 023724 16.13 2.03 20150607 023725 13.35 2.16 20150607 023726 17.40 2.08 20150607 023727 12.72 2.12 20150607 023728 18.72 2.13 20150607 023729 12.17 2.09 20150607 023730 20.08 2.18 20150607 023731 11.71 2.05 20150607 023732 21.47 2.23 20150607 023733 11.35 2.02 20150607 023734 20.65 2.20 20150607 023735 11.81 2.07 20150607 023736 19.83 2.16 20150607 023801 4.09 2.02 20150607 023803 4.17 1.99 20150607 023805 4.26 2.00 20150607 023807 4.40 2.01 20150607 023809 5.44 1.83 20150607 023812 5.82 1.80 20150607 023814 6.22 1.77 20150607 023816 6.39 1.82 20150607 023818 6.64 1.86 20150607 023820 6.96 1.91 20150607 023822 7.35 1.96 20150607 023824 7.79 2.01 20150607 023826 8.06 2.02 20150607 023828 8.33 2.03 20150607 023830 15.34 1.91 20150607 023831 14.28 4.28 20150607 023832 15.34 1.96 20150607 023833 13.72 4.28 20150607 023834 15.37 2.01 20150607 023835 14.06 4.28 20150607 023836 13.43 1.98 20150607 023837 14.41 4.28 20150607 023838 11.50 1.94 20150607 023839 14.76 4.27 20150607 023840 9.58 1.91 20150607 023841 15.10 4.27 20150607 023842 7.69 1.88 20150607 023843 15.45 4.27 20150607 023844 5.83 1.85 20150607 023845 14.73 4.27 20150607 023846 4.84 1.85 20150607 023847 14.02 4.27 20150607 023848 3.89 1.86 20150607 023849 13.33 4.26 20150607 023850 3.02 1.87 20150607 023851 12.65 4.26 20150607 023852 2.31 1.88 20150607 023853 12.00 4.26 20150607 023854 1.97 1.89 20150607 023855 11.49 4.22 20150607 023856 1.59 1.90 20150607 023857 10.99 4.17 20150607 023858 1.37 1.91 20150607 023859 10.49 4.13 20150607 023900 1.38 1.92 20150607 023902 9.98 4.08 20150607 023903 1.63 1.93 20150607 023904 11.17 4.00 20150607 023905 6.79 1.99 20150607 023906 10.37 3.99 20150607 023907 6.16 2.04 20150607 023908 9.57 3.99 20150607 023909 5.61 2.08 20150607 023910 8.77 3.99 20150607 023911 5.17 2.13 20150607 023912 7.99 3.99 20150607 023913 4.87 2.18 20150607 023914 7.21 3.99 20150607 023915 4.75 2.23 20150607 023916 6.99 3.95 20150607 023917 4.36 2.24 20150607 023918 6.79 3.91 20150607 023919 4.02 2.24 20150607 023920 6.62 3.86 20150607 023921 3.76 2.25 20150607 023922 6.47 3.82 20150607 023923 3.58 2.25 20150607 023924 6.36 3.78 20150607 023925 3.51 2.26 20150607 023926 5.62 3.83 20150607 023927 3.56 2.27 20150607 023928 4.91 3.87 20150607 023929 3.80 2.27 20150607 023930 4.91 3.87 20150607 023931 16.01 3.20 20150607 023932 4.22 3.91 20150607 023933 15.50 3.17 20150607 023934 3.58 3.95 20150607 023935 15.02 3.14 20150607 023936 3.02 4.00 20150607 023937 14.98 3.14 20150607 023938 2.72 3.95 20150607 023939 14.94 3.14 20150607 023940 3.05 3.91 20150607 023941 14.90 3.14 20150607 023942 3.85 3.87 20150607 023943 14.86 3.14 20150607 023944 4.90 3.83 20150607 023945 14.82 3.14 20150607 023946 6.06 3.78 20150607 023947 14.47 3.05 20150607 023948 6.36 3.82 20150607 023949 14.11 2.95 20150607 023950 6.67 3.86 20150607 023951 13.76 2.86 20150607 023953 6.99 3.91 20150607 023954 13.41 2.77 20150607 023955 7.31 3.95 20150607 023956 13.07 2.68 20150607 023957 7.63 3.99 20150607 023958 14.25 2.89 20150607 023959 6.14 3.97 20150607 024000 13.99 2.84 20150607 024001 6.13 3.97 20150607 024002 13.74 2.80 20150607 024003 6.13 3.97 20150607 024004 13.50 2.75 20150607 024005 6.12 3.97 20150607 024006 13.27 2.71 20150607 024007 6.11 3.97 20150607 024008 11.52 2.84 20150607 024009 11.59 2.26 20150607 024010 11.04 2.83 20150607 024011 11.99 2.23 20150607 024012 10.57 2.81 20150607 024013 12.40 2.19 20150607 024014 10.11 2.80 20150607 024015 12.81 2.15 20150607 024016 9.67 2.79 20150607 024017 13.23 2.12 20150607 024018 9.67 2.77 20150607 024019 12.71 2.17 20150607 024020 9.70 2.76 20150607 024021 12.20 2.22 20150607 024022 9.74 2.74 20150607 024023 11.71 2.27 20150607 024024 9.81 2.73 20150607 024025 11.23 2.32 20150607 024026 9.91 2.72 20150607 024027 10.77 2.37 20150607 024028 9.48 2.66 20150607 024029 11.18 2.38 20150607 024030 9.06 2.60 20150607 024031 11.60 2.38 20150607 024032 8.65 2.54 20150607 024033 12.03 2.39 20150607 024034 8.24 2.48 20150607 024035 12.45 2.39 20150607 024037 3.15 3.69 20150607 024039 2.74 3.69 20150607 024041 2.33 3.69 20150607 024044 1.92 3.68 20150607 024046 1.51 3.68 20150607 024048 1.10 3.68 20150607 024050 1.60 3.68 20150607 024052 3.63 3.73 20150607 024054 3.55 3.72 20150607 024056 3.83 3.72 20150607 024058 4.39 3.72 20150607 024100 3.76 3.72 20150607 024102 7.47 1.62 20150607 024104 7.61 1.68 20150607 024106 7.77 1.74 20150607 024108 7.96 1.80 20150607 024110 8.34 1.81 20150607 024112 8.72 1.82 20150607 024114 9.11 1.82 20150607 024116 9.50 1.83 20150607 024118 9.89 1.83 20150607 024120 9.87 1.88 20150607 024121 5.13 3.81 20150607 024122 5.80 2.65 20150607 024123 4.96 3.77 20150607 024124 5.40 2.65 20150607 024125 4.83 3.73 20150607 024126 4.99 2.64 20150607 024127 4.72 3.68 20150607 024128 4.59 2.64 20150607 024129 4.61 3.68 20150607 024130 3.63 2.63 20150607 024131 4.50 3.68 20150607 024132 2.68 2.63 20150607 024134 4.39 3.68 20150607 024135 1.72 2.62 20150607 024136 4.29 3.68 20150607 024137 0.77 2.62 20150607 024138 4.18 3.67 20150607 024139 0.19 2.61 20150607 024140 4.18 3.67 20150607 024141 7.16 2.06 20150607 024142 4.94 3.59 20150607 024143 8.16 2.36 20150607 024144 3.93 3.58 20150607 024145 7.67 2.39 20150607 024146 3.08 3.58 20150607 024147 7.21 2.43 20150607 024148 2.57 3.57 20150607 024149 6.75 2.47 20150607 024150 2.60 3.56 20150607 024151 7.16 2.47 20150607 024152 3.36 3.55 20150607 024153 7.56 2.47 20150607 024154 4.16 3.54 20150607 024155 7.96 2.46 20150607 024156 18.25 2.52 20150607 024157 5.95 1.97 20150607 024158 18.36 2.53 20150607 024159 5.41 1.97 20150607 024200 18.47 2.54 20150607 024201 5.32 1.94 20150607 024202 17.75 2.55 20150607 024203 5.62 1.91 20150607 024204 17.03 2.56 20150607 024205 6.26 1.88 20150607 024206 16.32 2.57 20150607 024207 7.14 1.85 20150607 024208 15.61 2.57 20150607 024209 8.20 1.82 20150607 024210 14.91 2.58 20150607 024212 8.18 3.71 20150607 024214 8.16 3.75 20150607 024216 8.15 3.78 20150607 024218 8.13 3.82 20150607 024220 8.12 3.86 20150607 024222 8.53 3.82 20150607 024225 8.95 3.77 20150607 024227 8.52 1.80 20150607 024229 8.56 1.80 20150607 024231 6.57 2.02 20150607 024233 6.85 2.01 20150607 024235 7.13 2.01 20150607 024237 7.41 2.01 20150607 024701 6.18 1.01 20150607 024704 7.59 3.52 20150607 024705 6.95 4.35 20150607 024706 7.75 3.52 20150607 024707 7.76 4.40 20150607 024708 14.09 5.57 20150607 024709 24.16 4.30 20150607 024710 11.89 5.61 20150607 024711 25.79 4.40 20150607 024712 15.59 4.30 20150607 024713 15.75 1.95 20150607 024716 17.92 5.45 20150607 024717 45.67 5.26 20150607 024719 44.01 5.42 20150607 024720 15.00 5.55 20150607 024723 3.68 1.03 20150607 024724 10.16 4.61 20150607 024725 9.30 3.79 20150607 024726 11.19 4.65 20150607 024727 8.94 3.82 20150607 024728 26.06 4.72 20150607 024729 7.36 5.74 20150607 024730 25.10 4.76 20150607 024731 7.22 5.63 20150607 024732 15.08 1.48 20150607 024733 10.84 4.15 20150607 024734 15.79 1.58 20150607 024735 9.94 6.05 20150607 024736 72.69 5.55 20150607 024737 10.80 6.14 20150607 024738 69.92 5.67 20150607 024739 10.80 6.14 20150607 024740 3.02 1.03 20150607 024741 11.68 6.22 20150607 024742 2.99 1.06 20150607 024743 12.06 4.67 20150607 024744 10.06 3.94 20150607 024745 12.15 4.67 20150607 024746 8.75 4.28 20150607 024747 20.72 4.82 20150607 024748 8.43 3.99 20150607 024749 19.14 4.77 20150607 024750 5.06 3.57 20150607 024751 22.16 2.03 20150607 024752 4.72 3.48 20150607 024754 51.55 6.39 20150607 024755 14.20 6.47 20150607 024756 49.12 6.48 20150607 024757 14.35 6.46 20150607 024758 5.13 1.23 20150607 024759 14.34 6.46 20150607 024800 0.38 1.63 20150607 024801 9.50 4.78 20150607 024802 8.80 3.96 20150607 024803 9.46 4.82 20150607 024804 9.27 3.95 20150607 024805 10.82 4.59 20150607 024806 15.49 3.12 20150607 024807 7.41 4.49 20150607 024808 8.87 3.19 20150607 024809 27.39 1.68 20150607 024810 8.38 3.11 20150607 024811 74.74 4.17 20150607 024812 18.36 6.05 20150607 024813 73.24 4.26 20150607 024814 18.35 6.05 20150607 024815 5.30 1.69 20150607 024816 18.95 6.04 20150607 024817 6.16 1.67 20150607 024818 9.45 4.96 20150607 024819 9.79 3.91 20150607 024820 9.48 4.96 20150607 024821 18.74 2.37 20150607 024822 21.73 4.24 20150607 024823 18.80 2.50 20150607 024824 28.83 2.15 20150607 024825 6.61 2.69 20150607 024826 28.99 2.17 20150607 024827 21.70 6.38 20150607 024828 61.37 4.74 20150607 024829 22.09 6.47 20150607 024830 11.67 1.77 20150607 024831 22.09 6.47 20150607 024832 12.29 2.16 20150607 024833 12.53 5.28 20150607 024834 7.92 3.72 20150607 024835 12.60 5.28 20150607 024836 23.26 3.15 20150607 024837 10.53 4.27 20150607 024838 24.00 3.31 20150607 024839 30.87 2.60 20150607 024840 11.55 3.01 20150607 024841 31.06 2.62 20150607 024842 24.30 6.61 20150607 024843 62.32 1.65 20150607 024845 25.61 6.63 20150607 024846 9.45 1.96 20150607 024847 25.61 6.63 20150607 024848 8.75 1.89 20150607 024849 12.91 5.40 20150607 024850 6.76 3.72 20150607 024851 12.91 5.44 20150607 024852 33.90 4.79 20150607 024853 16.27 4.36 20150607 024854 33.75 5.03 20150607 024855 31.06 2.56 20150607 024856 6.89 2.98 20150607 024857 30.10 2.60 20150607 024858 41.02 6.64 20150607 024859 65.94 2.84 20150607 024900 41.02 6.64 20150607 024901 3.27 1.96 20150607 024902 44.84 6.62 20150607 024903 7.08 3.72 20150607 024904 14.23 5.47 20150607 024905 9.89 3.39 20150607 024906 4.33 4.38 20150607 024907 33.75 5.18 20150607 024908 4.89 4.38 20150607 024909 4.20 2.62 20150607 024910 32.35 2.81 20150607 024911 55.01 6.83 20150607 024912 34.44 0.18 20150607 024913 57.51 6.91 20150607 024914 4.03 2.61 20150607 024915 57.51 6.91 20150607 024916 4.54 2.58 20150607 024917 13.39 5.41 20150607 024918 8.55 3.57 20150607 024919 7.34 4.39 20150607 024920 29.82 6.09 20150607 024921 6.89 4.39 20150607 024922 3.90 2.53 20150607 024923 29.02 2.93 20150607 024924 59.57 7.78 20150607 024925 38.08 0.66 20150607 024926 58.26 8.04 20150607 024927 6.81 2.45 20150607 024928 58.26 8.04 20150607 024929 11.14 3.49 20150607 024930 13.70 5.62 20150607 024931 11.79 3.45 20150607 024932 6.56 4.39 20150607 024933 26.35 6.42 20150607 024935 27.70 2.83 20150607 024936 8.63 2.56 20150607 024937 28.30 2.98 20150607 024938 55.19 8.85 20150607 024939 17.83 0.12 20150607 024940 55.19 8.85 20150607 024941 6.73 2.84 20150607 024942 55.97 9.44 20150607 024943 10.11 3.44 20150607 024944 10.71 5.48 20150607 024945 27.73 5.33 20150607 024947 27.24 5.27 20150607 024948 29.82 2.87 20150607 024949 8.25 2.92 20150607 024950 21.26 0.89 20150607 024951 49.46 11.76 20150607 024952 4.78 2.50 20150607 024953 49.46 11.76 20150607 024954 4.30 2.44 20150607 024955 10.91 5.71 20150607 024956 11.90 3.45 20150607 024958 31.12 5.34 20150607 024959 29.47 2.77 20150607 025000 9.79 3.38 20150607 025001 30.14 2.75 20150607 025002 31.98 12.86 20150607 025003 29.30 1.70 20150607 025004 36.42 11.39 20150607 025005 3.99 2.93 20150607 025006 6.23 5.45 20150607 025007 14.87 3.48 20150607 025009 33.05 4.13 20150607 025010 31.70 2.42 20150607 025011 12.91 3.41 20150607 025012 32.42 2.45 20150607 025013 29.97 12.18 20150607 025014 18.66 1.03 20150607 025015 29.97 12.18 20150607 025016 2.32 2.65 20150607 025017 6.34 5.40 20150607 025018 13.53 3.53 20150607 025020 35.93 3.59 20150607 025021 35.41 2.58 20150607 025022 14.50 3.86 20150607 025023 20.18 1.05 20150607 025024 22.39 11.57 20150607 025026 20.61 1.02 20150607 025027 22.39 11.57 20150607 025028 7.36 2.42 20150607 025029 7.72 5.46 20150607 025030 11.74 3.55 20150607 025032 33.26 4.02 20150607 025033 33.78 2.70 20150607 025034 11.37 3.69 20150607 025035 8.90 1.51 20150607 025036 19.94 10.17 20150607 025037 37.74 2.08 20150607 025038 19.94 10.17 20150607 025039 8.61 3.59 20150607 025040 6.77 5.31 20150607 025041 33.95 3.61 20150607 025043 8.49 4.03 20150607 025044 35.46 3.87 20150607 025045 24.90 9.78 20150607 025046 14.08 1.27 20150607 025047 24.90 9.78 20150607 025049 6.19 5.34 20150607 025050 11.44 3.73 20150607 025052 31.12 3.66 20150607 025053 39.72 4.27 20150607 025054 6.76 4.25 20150607 025055 21.09 1.08 20150607 025056 28.81 9.93 20150607 025058 25.49 9.25 20150607 025059 9.67 3.84 20150607 025101 32.01 4.55 20150607 025102 36.75 4.38 20150607 025103 7.85 4.05 20150607 025104 13.09 2.98 20150607 025105 27.55 9.11 20150607 025107 27.55 9.11 20150607 025108 11.53 3.87 20150607 025109 13.48 5.56 20150607 025110 29.19 4.64 20150607 025112 7.89 4.11 20150607 025113 14.01 2.66 20150607 025114 30.72 8.70 20150607 025117 30.72 8.71 20150607 025118 11.44 4.03 20150607 025119 12.12 5.19 20150607 025120 24.01 4.83 20150607 025122 6.05 4.12 20150607 025123 14.81 2.41 20150607 025124 26.51 6.82 20150607 025126 26.51 6.82 20150607 025127 4.98 3.83 20150607 025128 14.73 5.27 20150607 025129 31.90 5.05 20150607 025130 32.79 5.12 20150607 025131 14.54 4.08 20150607 025132 15.36 3.71 20150607 025133 32.12 6.12 20150607 025135 14.64 5.35 20150607 025136 1.07 3.83 20150607 025138 26.58 5.04 20150607 025139 32.91 5.08 20150607 025140 36.67 5.95 20150607 025141 12.40 3.39 20150607 025142 36.67 5.95 20150607 025143 44.71 1.70 20150607 025144 14.88 5.38 20150607 025145 23.96 4.94 20150607 025147 13.65 4.11 20150607 025148 25.75 5.00 20150607 025149 40.70 6.35 20150607 025150 14.58 3.38 20150607 025151 40.70 6.35 20150607 025152 3.12 3.82 20150607 025154 30.54 4.93 20150607 025155 24.92 4.85 20150607 025156 19.81 4.07 20150607 025157 6.56 3.59 20150607 025158 39.30 6.78 20150607 025159 11.99 3.57 20150607 025200 15.22 5.10 20150607 025201 30.66 4.52 20150607 025203 13.84 4.10 20150607 025204 6.69 3.31 20150607 025205 27.87 7.14 20150607 025207 8.93 3.63 20150607 025208 27.87 7.14 20150607 025209 1.54 3.72 20150607 025211 30.93 4.22 20150607 025212 24.65 4.79 20150607 025213 14.02 7.81 20150607 025214 6.36 3.74 20150607 025215 14.02 7.81 20150607 025216 4.83 3.81 20150607 025217 21.22 4.76 20150607 025218 25.22 3.68 20150607 025219 24.93 4.69 20150607 025220 21.35 3.96 20150607 025221 10.96 3.48 20150607 025222 13.49 8.41 20150607 025223 1.09 3.81 20150607 025224 21.04 4.98 20150607 025225 26.17 3.53 20150607 025226 25.77 4.68 20150607 025227 14.99 3.97 20150607 025228 16.09 3.31 20150607 025229 8.55 9.03 20150607 025230 11.08 3.37 20150607 025231 20.44 5.19 20150607 025232 27.79 3.30 20150607 025233 24.68 4.75 20150607 025234 29.46 4.18 20150607 025235 21.68 4.19 20150607 025236 24.84 9.35 20150607 025237 15.42 3.43 20150607 025238 18.14 4.87 20150607 025239 22.35 2.79 20150607 025240 24.99 4.51 20150607 025241 26.07 4.15 20150607 025242 33.73 4.08 20150607 025243 18.09 9.15 20150607 025244 17.06 3.55 20150607 025245 23.35 5.05 20150607 025246 22.67 2.55 20150607 025247 23.55 4.62 20150607 025248 21.82 4.04 20150607 025249 46.70 4.06 20150607 025250 22.21 8.93 20150607 025251 7.50 3.61 20150607 025252 29.02 5.16 20150607 025253 22.91 2.32 20150607 025254 22.89 4.73 20150607 025255 9.24 8.16 20150607 025256 62.31 4.70 20150607 025258 9.24 8.16 20150607 025259 6.58 3.43 20150607 025300 24.77 0.40 20150607 025301 17.94 1.95 20150607 025302 26.80 4.95 20150607 025303 7.65 7.94 20150607 025304 23.65 4.63 20150607 025305 20.34 4.28 20150607 025306 6.92 3.43 20150607 025307 25.12 0.20 20150607 025308 33.96 4.38 20150607 025309 45.31 4.82 20150607 025310 9.02 7.71 20150607 025311 21.67 4.52 20150607 025312 24.77 4.60 20150607 025313 17.77 1.49 20150607 025314 25.91 4.92 20150607 025315 11.43 7.37 20150607 025316 24.49 5.04 20150607 025317 11.98 7.22 20150607 025318 6.52 3.41 20150607 025319 49.63 1.38 20150607 025320 37.65 4.11 20150607 025321 33.37 5.30 20150607 025322 10.29 6.87 20150607 025323 26.04 5.05 20150607 025324 19.89 3.82 20150607 025325 9.66 1.43 20150607 025326 33.74 5.38 20150607 025327 37.96 4.09 20150607 025328 38.22 6.51 20150607 025329 9.47 6.64 20150607 025330 2.12 3.22 20150607 025331 52.48 2.51 20150607 025332 37.83 4.08 20150607 025333 33.65 5.42 20150607 025334 13.23 6.30 20150607 025335 28.82 4.99 20150607 025336 14.99 3.37 20150607 025337 7.94 3.03 20150607 025338 37.00 5.37 20150607 025339 13.90 5.88 20150607 025340 29.55 5.47 20150607 025341 13.90 5.88 20150607 025342 1.25 3.23 20150607 025343 20.37 1.84 20150607 025344 29.86 3.55 20150607 025345 47.03 6.08 20150607 025346 16.56 5.56 20150607 025347 0.86 3.17 20150607 025349 19.43 1.94 20150607 025350 30.01 3.55 20150607 025351 36.51 5.38 20150607 025352 20.76 5.09 20150607 025353 31.03 5.73 20150607 025354 25.46 4.14 20150607 025355 16.47 2.81 20150607 025356 35.93 5.13 20150607 025357 20.95 4.55 20150607 025358 28.72 5.61 20150607 025359 13.38 3.60 20150607 025400 37.64 4.89 20150607 025401 35.69 5.14 20150607 025402 20.59 4.23 20150607 025403 66.18 5.41 20150607 025404 20.59 4.23 20150607 025405 4.69 3.12 20150607 025406 10.18 -2.31 20150607 025407 22.11 2.59 20150607 025408 61.32 5.22 20150607 025409 19.59 4.04 20150607 025410 4.74 3.14 20150607 025411 9.31 -2.55 20150607 025412 21.62 2.60 20150607 025413 54.56 5.03 20150607 025414 20.50 3.92 20150607 025415 4.42 3.22 20150607 025416 14.34 -3.82 20150607 025417 15.59 2.24 20150607 025418 39.53 4.85 20150607 025419 19.16 3.85 20150607 025420 4.43 3.12 20150607 025421 15.03 -3.87 20150607 025422 15.05 2.35 20150607 025423 36.34 4.74 20150607 025424 20.06 3.87 20150607 025425 3.31 3.06 20150607 025426 14.89 -3.54 20150607 025427 14.53 2.45 20150607 025428 33.31 4.63 20150607 025429 21.02 3.89 20150607 025430 2.39 3.00 20150607 025431 14.76 -3.22 20150607 025432 10.85 2.38 20150607 025433 25.54 4.55 20150607 025435 3.28 3.24 20150607 025436 20.92 -3.60 20150607 025437 11.47 2.41 20150607 025439 23.81 4.52 20150607 025440 24.94 4.51 20150607 025441 2.67 3.10 20150607 025442 22.76 -2.99 20150607 025444 22.13 4.48 20150607 025445 24.48 4.53 20150607 025447 26.65 4.33 20150607 025448 22.69 4.27 20150607 025449 38.06 6.50 20150607 025450 46.68 6.16 20150607 025451 98.12 5.00 20150607 025452 16.17 4.10 20150607 025453 21.03 4.64 20150607 025454 40.78 6.24 20150607 025455 45.65 6.27 20150607 025456 91.06 4.72 20150607 025457 13.49 3.96 20150607 025458 20.31 4.51 20150607 025459 4.52 2.97 20150607 025500 19.66 -0.97 20150607 025501 9.08 2.47 20150607 025502 13.80 3.94 20150607 025503 20.14 4.23 20150607 025504 4.46 2.77 20150607 025505 15.63 4.10 20150607 025506 21.04 4.87 20150607 025507 42.52 6.52 20150607 025508 18.35 6.88 20150607 025509 32.01 4.50 20150607 025510 6.88 3.81 20150607 025511 21.39 4.68 20150607 025512 6.82 2.78 20150607 025513 21.27 -0.39 20150607 025514 7.65 2.16 20150607 025515 13.79 3.54 20150607 025516 21.74 4.63 20150607 025517 7.43 2.50 20150607 025518 5.51 3.69 20150607 025519 22.60 4.54 20150607 025520 42.04 6.67 20150607 025521 29.86 7.93 20150607 025522 14.68 4.32 20150607 025523 15.60 3.13 20150607 025524 25.54 5.54 20150607 025525 7.86 2.71 20150607 025526 52.63 2.08 20150607 025527 11.80 2.23 20150607 025528 21.81 7.02 20150607 025530 33.51 8.01 20150607 025531 13.74 4.73 20150607 025532 0.79 4.05 20150607 025533 26.23 5.74 20150607 025534 9.17 2.54 20150607 025535 55.30 3.46 20150607 025536 12.16 2.27 20150607 025537 21.60 7.10 20150607 025538 40.57 7.89 20150607 025539 19.58 4.95 20150607 025540 6.09 4.63 20150607 025541 28.15 6.31 20150607 025542 7.84 2.69 20150607 025543 49.53 3.97 20150607 025544 30.37 6.63 20150607 025545 8.47 7.38 20150607 025546 43.88 7.82 20150607 025547 21.99 5.27 20150607 025548 19.57 2.65 20150607 025549 31.48 6.80 20150607 025550 7.62 2.51 20150607 025551 4.62 4.69 20150607 025552 32.36 6.93 20150607 025553 32.50 7.67 20150607 025554 32.57 3.66 20150607 025555 29.69 2.79 20150607 025556 20.07 2.55 20150607 025557 39.81 7.38 20150607 025558 32.99 5.73 20150607 025559 5.80 5.08 20150607 025600 30.77 6.87 20150607 025601 1.33 2.92 20150607 025602 30.51 3.78 20150607 025603 31.46 6.91 20150607 025604 31.95 7.43 20150607 025605 29.84 7.42 20150607 025606 28.54 2.71 20150607 025607 22.28 2.48 20150607 025608 28.17 6.79 20150607 025609 38.35 5.42 20150607 025610 4.45 5.32 20150607 025611 30.90 6.65 20150607 025612 5.04 3.20 20150607 025613 4.78 5.38 20150607 025614 29.76 6.55 20150607 025615 42.72 7.63 20150607 025616 56.76 4.34 20150607 025617 40.70 3.36 20150607 025618 42.61 7.62 20150607 025620 11.13 6.82 20150607 025621 40.89 3.38 20150607 025622 19.40 2.35 20150607 025623 32.55 6.04 20150607 025624 35.91 4.03 20150607 025625 3.96 5.61 20150607 025626 27.11 6.03 20150607 025627 8.17 3.22 20150607 025628 4.09 5.67 20150607 025629 18.46 6.01 20150607 025630 8.11 3.19 20150607 025631 110.13 4.34 20150607 025632 16.46 5.99 20150607 025633 48.61 7.21 20150607 025634 111.09 4.27 20150607 025635 29.46 3.76 20150607 025636 46.11 6.73 20150607 025637 13.54 5.77 20150607 025638 16.05 4.06 20150607 025639 15.27 1.78 20150607 025640 14.48 5.81 20150607 025641 31.08 2.61 20150607 025642 15.27 1.76 20150607 025643 31.82 4.73 20150607 025644 32.11 2.59 20150607 025645 15.28 1.73 20150607 025646 33.28 4.61 20150607 025647 33.14 2.57 20150607 025648 2.70 6.10 20150607 025649 34.75 4.48 20150607 025650 2.07 3.06 20150607 025651 4.29 5.58 20150607 025652 54.82 2.69 20150607 025653 2.38 3.01 20150607 025654 4.12 5.68 20150607 025655 64.81 2.41 20150607 025656 2.82 2.95 20150607 025657 3.99 5.78 20150607 025658 70.19 2.27 20150607 025659 3.34 2.89 20150607 025700 3.88 5.87 20150607 025701 75.74 2.14 20150607 025702 4.15 2.97 20150607 025703 20.92 1.01 20150607 025704 65.08 1.75 20150607 025705 3.96 2.96 20150607 025706 22.57 0.89 20150607 025707 69.93 1.90 20150607 025708 3.78 2.95 20150607 025709 24.22 0.77 20150607 025711 74.81 2.06 20150607 025712 3.63 2.94 20150607 025713 6.88 6.03 20150607 025714 79.71 2.21 20150607 025715 3.52 2.93 20150607 025716 10.39 5.47 20150607 025717 70.65 3.11 20150607 025718 7.80 3.05 20150607 025719 11.03 5.57 20150607 025720 70.65 3.11 20150607 025721 8.31 3.04 20150607 025722 10.52 5.67 20150607 025723 70.54 3.20 20150607 025725 10.00 5.76 20150607 025726 70.50 3.29 20150607 025728 6.39 2.84 20150607 025729 64.13 3.78 20150607 025731 6.11 2.80 20150607 025732 25.27 5.70 20150607 025733 16.18 2.26 20150607 025734 5.86 2.77 20150607 025735 25.41 5.70 20150607 025736 16.12 2.32 20150607 025737 57.98 5.39 20150607 025739 55.82 4.00 20150607 025740 15.93 3.28 20150607 025742 59.87 4.26 20150607 025743 15.61 3.30 20150607 025744 11.73 4.84 20150607 025745 59.87 4.26 20150607 025747 14.60 2.86 20150607 025748 25.26 6.35 20150607 025750 14.79 2.81 20150607 025751 25.66 6.36 20150607 025752 5.92 1.48 20150607 025753 46.94 5.55 20150607 025755 50.94 4.50 20150607 025756 4.99 3.13 20150607 025757 8.51 4.34 20150607 025758 50.94 4.50 20150607 025800 15.12 3.23 20150607 025802 26.50 6.64 20150607 025803 7.29 1.31 20150607 025804 38.36 5.19 20150607 025806 57.80 4.72 20150607 025807 6.48 3.55 20150607 025808 4.39 4.40 20150607 025809 57.79 4.72 20150607 025811 17.11 3.32 20150607 025812 28.53 7.19 20150607 025813 9.61 0.87 20150607 025814 40.11 4.42 20150607 025816 74.76 4.61 20150607 025817 2.03 3.36 20150607 025818 7.34 4.44 20150607 025819 74.76 4.61 20150607 025820 9.19 0.63 20150607 025821 26.94 4.73 20150607 025823 107.36 4.74 20150607 025824 3.18 3.40 20150607 025825 5.65 4.39 20150607 025826 74.60 4.61 20150607 025828 19.32 5.71 20150607 025830 79.25 4.88 20150607 025831 6.50 3.37 20150607 025832 4.30 4.95 20150607 025833 79.25 4.88 20150607 025834 9.43 -0.07 20150607 025835 16.30 5.21 20150607 025837 108.85 5.26 20150607 025839 27.83 3.01 20150607 025840 36.35 8.15 20150607 025842 16.52 3.36 20150607 025843 9.57 5.35 20150607 030601 13.14 9.45 20150607 030654 19.59 7.52 20150607 030658 80.07 2.18 20150607 030701 12.34 2.27 20150607 030703 12.00 6.73 20150607 030704 3.83 0.57 20150607 030705 21.88 4.13 20150607 030706 14.18 3.25 20150607 030707 85.09 2.42 20150607 030709 21.88 4.13 20150607 030710 12.24 2.67 20150607 030713 26.53 1.91 20150607 030714 19.55 4.71 20150607 030716 2.18 5.81 20150607 030718 6.97 1.03 20150607 030719 19.56 4.95 20150607 030720 13.07 3.85 20150607 030721 81.20 2.39 20150607 030723 19.56 4.95 20150607 030724 12.08 4.17 20150607 030725 76.06 1.85 20150607 030727 22.56 5.29 20150607 030728 26.27 1.52 20150607 030729 76.54 1.96 20150607 030731 23.01 5.51 20150607 030732 29.23 1.70 20150607 030736 61.16 1.19 20150607 030739 15.12 3.02 20150607 030741 59.61 1.24 20150607 030743 24.55 5.80 20150607 030744 68.17 1.82 20150607 030745 45.41 -0.13 20150607 030747 26.25 5.81 20150607 030748 8.75 4.64 20150607 030749 44.38 -0.01 20150607 030750 8.83 1.73 20150607 030751 25.71 5.87 20150607 030752 8.09 4.59 20150607 030753 6.82 5.59 20150607 030754 7.78 1.68 20150607 030755 25.35 5.80 20150607 030756 18.77 -0.58 20150607 030757 11.23 5.12 20150607 030758 14.18 2.92 20150607 030759 61.73 2.50 20150607 030800 19.20 -0.57 20150607 030802 24.75 5.88 20150607 030803 69.51 2.60 20150607 030804 30.38 0.09 20150607 030805 2.37 1.36 20150607 030806 25.38 5.96 20150607 030807 5.68 5.04 20150607 030809 11.53 4.76 20150607 030810 14.46 2.71 20150607 030811 24.85 6.16 20150607 030812 31.65 -0.38 20150607 030814 24.85 6.16 20150607 030815 63.26 3.67 20150607 030816 20.24 0.58 20150607 030817 9.13 1.91 20150607 030818 20.63 6.54 20150607 030819 26.86 -0.71 20150607 030821 17.06 2.94 20150607 030822 47.04 4.44 20150607 030823 18.48 1.31 20150607 030824 15.99 2.42 20150607 030825 20.49 6.85 20150607 030826 25.80 -0.48 20150607 030827 161.42 5.90 20150607 030828 23.86 3.07 20150607 030829 52.84 4.19 20150607 030830 22.97 1.70 20150607 030831 16.42 3.03 20150607 030832 15.19 7.09 20150607 030833 18.26 0.23 20150607 030836 0.94 6.28 20150607 030837 22.05 2.13 20150607 030838 12.89 3.15 20150607 030839 10.04 7.19 20150607 030840 14.23 0.24 20150607 030842 10.04 7.19 20150607 030843 3.43 6.73 20150607 030844 25.11 0.86 20150607 030845 24.63 3.28 20150607 030846 34.98 3.61 20150607 030847 24.67 2.57 20150607 030848 12.49 3.22 20150607 030849 14.99 7.02 20150607 030850 12.24 0.58 20150607 030852 14.99 7.02 20150607 030853 6.34 6.86 20150607 030854 15.63 0.76 20150607 030855 15.27 2.20 20150607 030856 37.49 4.25 20150607 030857 27.65 2.98 20150607 030858 15.46 2.01 20150607 030900 38.17 4.35 20150607 030901 28.93 3.17 20150607 030902 13.34 4.15 20150607 030903 22.28 6.28 20150607 030904 10.35 0.94 20150607 030906 22.28 6.28 20150607 030907 7.69 6.95 20150607 030908 15.00 1.75 20150607 030909 21.69 6.24 20150607 030910 7.33 6.91 20150607 030911 13.77 1.87 20150607 030912 45.26 3.47 20150607 030913 29.61 2.63 20150607 030914 56.60 4.07 20150607 030915 8.54 4.04 20150607 030916 35.29 2.84 20150607 030917 55.29 4.21 20150607 030918 7.59 3.97 20150607 030919 25.48 5.79 20150607 030920 11.50 1.47 20150607 030921 8.54 3.99 20150607 030922 24.90 5.70 20150607 030923 12.02 1.47 20150607 030925 24.90 5.70 20150607 030926 11.99 2.04 20150607 030928 26.96 5.38 20150607 030929 7.03 6.26 20150607 030931 26.21 5.38 20150607 030932 7.62 6.21 20150607 030933 3.49 2.93 20150607 030934 25.52 5.38 20150607 030935 7.25 6.12 20150607 030936 3.58 2.94 20150607 030937 24.96 5.34 20150607 030938 9.70 5.37 20150607 030939 7.78 3.08 20150607 030940 61.31 2.63 20150607 030941 9.11 5.27 20150607 030942 7.75 3.09 20150607 030943 57.01 2.39 20150607 030944 8.54 5.17 20150607 030945 7.73 3.10 20150607 030946 52.72 2.15 20150607 030947 8.02 5.07 20150607 030948 7.71 3.12 20150607 030950 48.45 1.90 20150607 030951 7.17 5.00 20150607 030952 13.73 3.33 20150607 030953 24.24 5.69 20150607 030954 6.28 4.44 20150607 030955 13.42 3.39 20150607 030956 23.63 5.73 20150607 030957 4.78 4.37 20150607 030958 13.11 3.45 20150607 030959 23.03 5.77 20150607 031000 3.57 4.31 20150607 031002 22.44 5.81 20150607 031003 11.64 3.20 20150607 031004 20.58 -4.27 20150607 031005 21.06 6.03 20150607 031007 20.44 -4.35 20150607 031008 21.15 6.19 20150607 031009 19.83 3.84 20150607 031010 10.97 1.57 20150607 031011 21.21 6.27 20150607 031012 25.38 4.85 20150607 031013 11.50 1.59 20150607 031014 15.15 0.38 20150607 031015 24.72 4.73 20150607 031016 12.04 1.61 20150607 031017 15.86 0.43 20150607 031018 23.96 4.51 20150607 031019 27.88 2.76 20150607 031020 19.64 1.76 20150607 031021 12.01 3.48 20150607 031022 26.24 2.38 20150607 031023 10.50 4.15 20150607 031024 18.99 -3.50 20150607 031025 21.49 6.73 20150607 031026 28.77 4.30 20150607 031027 18.89 -3.30 20150607 031028 23.36 6.81 20150607 031029 29.55 4.41 20150607 031030 14.06 2.15 20150607 031031 22.70 7.09 20150607 031032 25.91 4.13 20150607 031033 14.27 2.40 20150607 031034 56.97 2.06 20150607 031035 20.54 3.30 20150607 031037 9.86 4.50 20150607 031038 21.00 3.25 20150607 031039 23.89 7.17 20150607 031041 30.36 4.69 20150607 031042 17.92 -2.27 20150607 031043 25.22 7.25 20150607 031044 31.12 4.76 20150607 031045 11.56 2.65 20150607 031046 192.27 2.47 20150607 031047 37.46 3.51 20150607 031048 42.19 0.84 20150607 031049 11.10 4.71 20150607 031050 15.65 2.50 20150607 031051 26.62 7.39 20150607 031052 12.47 4.61 20150607 031053 17.02 -0.61 20150607 031054 26.94 7.47 20150607 031055 24.13 4.74 20150607 031056 10.95 3.29 20150607 031057 87.81 1.95 20150607 031058 29.21 3.42 20150607 031059 38.51 0.39 20150607 031100 16.76 4.30 20150607 031101 12.83 1.00 20150607 031102 27.56 7.62 20150607 031103 20.79 4.27 20150607 031104 8.63 3.99 20150607 031105 27.98 7.62 20150607 031106 18.82 3.27 20150607 031107 33.10 0.17 20150607 031108 69.82 2.01 20150607 031109 11.36 1.34 20150607 031110 28.18 7.62 20150607 031111 20.44 4.26 20150607 031112 11.48 1.53 20150607 031113 28.60 7.62 20150607 031114 17.77 3.33 20150607 031115 33.38 0.25 20150607 031116 34.26 2.46 20150607 031117 19.12 1.07 20150607 031118 28.49 7.69 20150607 031119 22.76 3.58 20150607 031120 6.00 2.89 20150607 031121 28.17 7.69 20150607 031122 16.94 3.56 20150607 031123 32.75 1.28 20150607 031124 31.19 2.87 20150607 031125 20.66 1.24 20150607 031126 28.02 7.69 20150607 031127 21.62 3.42 20150607 031128 21.83 4.73 20150607 031129 27.34 7.68 20150607 031130 15.83 3.52 20150607 031132 23.99 1.10 20150607 031133 46.24 4.61 20150607 031134 13.70 4.30 20150607 031135 27.11 7.66 20150607 031136 22.08 3.06 20150607 031137 4.18 4.67 20150607 031138 31.49 4.07 20150607 031139 7.68 2.05 20150607 031140 26.87 7.57 20150607 031141 141.84 5.74 20150607 031142 15.45 4.46 20150607 031143 25.44 7.51 20150607 031144 12.01 3.64 20150607 031145 22.53 2.18 20150607 031146 97.04 5.04 20150607 031147 16.63 4.41 20150607 031148 27.39 7.35 20150607 031149 15.80 2.75 20150607 031150 2.12 4.69 20150607 031151 34.69 5.37 20150607 031152 24.86 3.00 20150607 031153 26.40 7.33 20150607 031154 15.19 2.62 20150607 031155 2.79 4.61 20150607 031156 26.19 7.27 20150607 031157 4.51 4.15 20150607 031158 29.05 4.21 20150607 031159 11.30 2.08 20150607 031200 27.19 5.34 20150607 031201 27.16 7.16 20150607 031202 6.05 4.14 20150607 031203 28.60 4.61 20150607 031204 8.47 2.15 20150607 031205 36.12 6.17 20150607 031206 35.05 6.68 20150607 031207 7.02 4.61 20150607 031208 14.91 4.71 20150607 031209 31.62 6.05 20150607 031210 15.75 3.22 20150607 031211 32.78 6.52 20150607 031212 7.78 2.20 20150607 031213 8.23 4.30 20150607 031214 30.99 6.16 20150607 031215 14.99 3.06 20150607 031216 28.30 6.21 20150607 031217 6.26 2.13 20150607 031218 9.60 4.07 20150607 031219 30.47 6.27 20150607 031220 14.29 2.91 20150607 031222 23.94 5.90 20150607 031223 4.94 2.33 20150607 031224 13.47 4.01 20150607 031225 31.82 6.93 20150607 031226 11.61 2.11 20150607 031227 19.08 5.28 20150607 031228 4.62 2.42 20150607 031229 13.80 3.54 20150607 031230 31.81 7.21 20150607 031231 11.73 1.76 20150607 031232 14.63 5.09 20150607 031233 5.25 2.50 20150607 031234 14.22 3.07 20150607 031235 31.56 7.45 20150607 031236 9.05 1.43 20150607 031237 12.25 5.04 20150607 031238 5.75 2.68 20150607 031239 14.50 2.65 20150607 031240 30.76 7.43 20150607 031241 5.16 0.49 20150607 031242 13.62 4.84 20150607 031243 4.94 3.22 20150607 031244 13.30 2.17 20150607 031245 31.78 7.86 20150607 031246 11.63 0.09 20150607 031247 15.01 4.80 20150607 031248 36.69 5.15 20150607 031249 13.77 6.19 20150607 031250 12.45 3.54 20150607 031251 32.70 4.07 20150607 031252 17.50 4.89 20150607 031253 38.09 5.13 20150607 031254 12.56 5.98 20150607 031255 12.53 3.71 20150607 031256 31.48 3.93 20150607 031257 21.67 4.98 20150607 031258 39.59 5.11 20150607 031259 15.94 5.98 20150607 031300 4.46 4.13 20150607 031301 16.11 1.30 20150607 031302 31.57 7.64 20150607 031303 19.09 0.13 20150607 031304 23.97 4.47 20150607 031305 6.31 4.26 20150607 031306 20.97 1.77 20150607 031307 32.41 7.74 20150607 031308 21.47 0.72 20150607 031309 25.48 4.37 20150607 031310 39.71 4.93 20150607 031311 18.92 5.61 20150607 031313 14.91 3.96 20150607 031314 28.55 3.35 20150607 031315 22.78 4.14 20150607 031316 36.66 5.00 20150607 031317 21.40 5.79 20150607 031318 11.17 4.77 20150607 031319 31.38 3.24 20150607 031320 30.51 7.74 20150607 031321 10.69 2.13 20150607 031322 20.23 3.61 20150607 031323 12.40 5.23 20150607 031324 33.48 6.53 20150607 031325 16.13 4.34 20150607 031326 21.58 3.55 20150607 031327 17.43 3.39 20150607 031328 10.14 5.81 20150607 031329 27.18 6.52 20150607 031330 12.72 5.64 20150607 031331 56.01 3.93 20150607 031332 29.37 7.73 20150607 031333 8.52 2.63 20150607 031334 16.34 3.24 20150607 031335 12.98 5.92 20150607 031336 26.96 6.50 20150607 031337 14.18 4.39 20150607 031338 25.39 4.35 20150607 031339 15.22 2.73 20150607 031340 5.91 6.15 20150607 031341 15.22 2.73 20150607 031342 15.11 5.99 20150607 031343 46.66 3.85 20150607 031344 29.68 6.49 20150607 031345 5.88 0.35 20150607 031346 14.32 2.51 20150607 031347 4.49 6.16 20150607 031348 71.85 6.36 20150607 031349 14.99 4.15 20150607 031350 21.51 3.05 20150607 031351 30.30 6.52 20150607 031353 13.61 2.54 20150607 031354 2.00 6.18 20150607 031355 66.85 5.56 20150607 031356 16.76 4.31 20150607 031357 28.69 4.57 20150607 031358 12.70 2.59 20150607 031400 9.42 2.72 20150607 031401 21.50 5.96 20150607 031403 36.32 2.56 20150607 031404 19.92 4.42 20150607 031405 23.09 4.43 20150607 031406 7.14 2.92 20150607 031408 7.14 2.92 20150607 031409 21.72 6.61 20150607 031410 37.38 2.83 20150607 031411 19.39 4.48 20150607 031412 23.72 4.70 20150607 031413 4.59 3.05 20150607 031414 10.13 6.48 20150607 031415 4.59 3.05 20150607 031416 23.68 7.53 20150607 031417 37.80 2.94 20150607 031418 18.23 4.43 20150607 031419 27.26 4.73 20150607 031420 3.25 3.02 20150607 031421 9.00 6.21 20150607 031422 9.81 3.16 20150607 031423 18.25 7.23 20150607 031424 34.56 2.09 20150607 031425 17.84 4.42 20150607 031426 36.38 5.06 20150607 031427 10.69 3.27 20150607 031429 10.69 3.27 20150607 031430 28.99 8.33 20150607 031431 11.49 2.69 20150607 031432 16.57 4.39 20150607 031433 40.86 5.11 20150607 031434 21.11 2.59 20150607 031436 9.93 3.39 20150607 031437 2.94 6.17 20150607 031438 14.41 2.66 20150607 031439 15.29 4.36 20150607 031440 32.01 2.29 20150607 031441 20.01 1.51 20150607 031443 5.65 3.38 20150607 031444 5.29 5.86 20150607 031445 25.45 3.49 20150607 031446 48.03 8.08 20150607 031447 21.95 1.82 20150607 031448 20.64 1.08 20150607 031449 52.42 4.85 20150607 031450 5.07 3.46 20150607 031451 5.59 5.79 20150607 031452 5.07 3.46 20150607 031454 51.81 8.24 20150607 031455 23.34 2.08 20150607 031456 8.85 4.29 20150607 031457 43.97 4.73 20150607 031458 20.43 2.44 20150607 031500 4.33 3.59 20150607 031501 6.91 5.69 20150607 031503 5.83 4.31 20150607 031504 23.37 2.16 20150607 031505 20.74 3.26 20150607 031506 48.37 4.82 20150607 031507 3.43 3.80 20150607 031508 11.01 5.32 20150607 031509 3.43 3.80 20150607 031510 49.42 6.89 20150607 031512 5.37 4.12 20150607 031513 33.47 4.85 20150607 031514 16.42 4.87 20150607 031516 3.07 3.80 20150607 031517 11.81 5.32 20150607 031519 35.99 7.03 20150607 031520 14.80 2.29 20150607 031521 3.59 4.11 20150607 031522 36.03 5.21 20150607 031523 19.92 4.95 20150607 031525 1.93 3.85 20150607 031526 12.37 5.28 20150607 031528 31.16 8.00 20150607 031529 14.84 2.45 20150607 031530 6.75 4.12 20150607 031531 32.34 4.95 20150607 031532 10.71 3.83 20150607 031534 10.71 3.83 20150607 031535 16.49 5.24 20150607 031537 24.92 7.92 20150607 031538 20.46 4.24 20150607 031539 13.99 3.67 20150607 031540 32.56 4.52 20150607 031541 12.74 3.84 20150607 031543 12.74 3.84 20150607 031545 18.26 5.62 20150607 031547 25.36 8.29 20150607 031548 22.63 4.34 20150607 031549 10.63 3.40 20150607 031550 32.18 3.72 20150607 031551 39.39 4.99 20150607 031553 9.40 3.85 20150607 031554 18.63 5.69 20150607 031556 23.15 8.58 20150607 031557 25.21 4.91 20150607 031558 11.28 3.01 20150607 031559 30.31 2.17 20150607 031600 15.44 5.32 20150607 031602 9.07 3.77 20150607 031603 23.78 6.16 20150607 031604 9.07 3.77 20150607 031605 23.62 9.92 20150607 031607 8.39 2.69 20150607 031608 25.66 5.11 20150607 031609 29.70 5.83 20150607 031610 27.73 2.14 20150607 031611 21.84 3.84 20150607 031613 21.84 3.84 20150607 031614 24.26 6.39 20150607 031616 30.47 11.16 20150607 031617 24.35 4.91 20150607 031618 10.87 2.88 20150607 031619 27.03 2.70 20150607 031620 57.64 6.59 20150607 031622 14.35 3.75 20150607 031623 25.43 6.65 20150607 031624 8.53 3.63 20150607 031625 53.26 10.35 20150607 031627 57.02 10.11 20150607 031628 18.54 4.27 20150607 031629 10.59 3.44 20150607 031630 29.64 3.26 20150607 031631 70.34 5.36 20150607 031633 18.08 3.64 20150607 031635 27.03 4.91 20150607 031636 18.08 3.64 20150607 031637 64.88 8.78 20150607 031639 11.13 3.62 20150607 031640 17.27 4.14 20150607 031641 11.41 3.67 20150607 031642 24.00 3.19 20150607 031643 50.42 4.95 20150607 031645 17.99 3.56 20150607 031646 28.22 5.47 20150607 031647 17.99 3.56 20150607 031648 66.89 6.86 20150607 031650 66.69 6.46 20150607 031651 11.90 4.08 20150607 031652 14.68 5.59 20150607 031653 26.29 3.49 20150607 031654 19.08 5.47 20150607 031656 2.54 3.66 20150607 031657 32.75 3.71 20150607 031658 2.54 3.66 20150607 031659 33.84 3.72 20150607 031701 58.40 5.02 20150607 031702 2.58 5.20 20150607 031703 17.56 5.72 20150607 031704 59.89 3.61 20150607 031705 15.67 5.87 20150607 031706 72.42 3.58 20150607 031707 3.13 3.69 20150607 031709 3.13 3.69 20150607 031710 29.62 3.32 20150607 031711 3.61 3.69 20150607 031712 38.04 4.38 20150607 031714 16.91 5.81 20150607 031715 4.02 5.18 20150607 031716 16.76 5.82 20150607 031717 118.88 3.32 20150607 031718 11.79 6.42 20150607 031720 6.08 3.72 20150607 031722 9.19 3.94 20150607 031723 19.71 1.36 20150607 031724 11.39 -0.19 20150607 031726 12.36 5.89 20150607 031727 9.92 -0.17 20150607 031728 21.13 6.52 20150607 031729 12.28 5.74 20150607 031730 15.09 8.14 20150607 031731 28.63 0.98 20150607 031732 15.13 8.30 20150607 031734 11.78 4.02 20150607 031736 11.78 4.02 20150607 031737 11.12 0.49 20150607 031739 17.14 6.45 20150607 031741 18.58 6.57 20150607 031742 12.97 5.41 20150607 031743 18.84 6.55 20150607 031744 9.50 0.76 20150607 031745 14.45 8.75 20150607 031747 14.27 4.12 20150607 031749 14.27 4.12 20150607 031750 10.31 0.05 20150607 031751 14.34 4.10 20150607 031752 17.73 6.50 20150607 031754 18.20 6.49 20150607 031755 9.61 5.15 20150607 031756 22.83 7.08 20150607 031757 17.08 1.32 20150607 031758 19.03 9.01 20150607 031759 18.15 1.34 20150607 031800 15.61 4.56 20150607 031802 15.69 4.57 20150607 031803 19.94 -0.07 20150607 031804 15.69 4.57 20150607 031805 19.65 -0.02 20150607 031807 20.35 6.41 20150607 031809 21.13 6.92 20150607 031810 6.78 4.54 20150607 031811 20.52 6.89 20150607 031812 13.23 1.62 20150607 031813 36.97 7.89 20150607 031814 13.00 1.61 20150607 031816 14.20 4.49 20150607 031818 13.62 4.45 20150607 031819 19.78 0.26 20150607 031820 13.62 4.45 20150607 031821 19.95 0.31 20150607 031823 20.57 6.47 20150607 031825 17.65 6.90 20150607 031826 5.01 4.10 20150607 031827 17.27 6.95 20150607 031828 12.53 1.93 20150607 031829 59.78 4.93 20150607 031830 10.52 1.97 20150607 031831 11.87 3.93 20150607 031833 11.15 3.81 20150607 031834 19.76 2.45 20150607 031835 11.15 3.81 20150607 031836 19.47 2.47 20150607 031837 10.43 3.69 20150607 031838 14.56 5.22 20150607 031840 14.77 5.08 20150607 031841 6.15 3.69 20150607 031842 18.00 7.29 20150607 031843 6.49 3.67 20150607 031844 41.43 2.84 20150607 031845 8.45 2.08 20150607 031846 39.08 2.63 20150607 031848 4.10 2.82 20150607 031850 2.68 2.65 20150607 031851 19.93 2.60 20150607 031852 2.69 2.65 20150607 031853 20.27 2.62 20150607 031854 7.40 1.18 20150607 031855 11.61 3.92 20150607 031856 7.75 1.22 20150607 031858 9.36 3.18 20150607 031859 10.82 7.90 20150607 031900 8.75 3.16 20150607 031901 25.68 1.57 20150607 031902 7.25 2.16 20150607 031903 23.89 1.50 20150607 031904 7.37 2.16 20150607 031905 12.99 2.32 20150607 031908 12.96 2.33 20150607 031909 23.80 2.40 20150607 031910 12.96 2.33 20150607 031911 23.81 2.33 20150607 031912 12.94 2.33 20150607 031914 6.13 1.25 20150607 031916 10.71 3.23 20150607 031917 7.47 8.08 20150607 031918 8.91 3.22 20150607 031919 8.72 8.09 20150607 031920 3.48 2.20 20150607 031921 17.56 1.31 20150607 031922 3.16 2.21 20150607 031923 16.43 1.29 20150607 031925 7.31 2.82 20150607 031927 7.86 2.88 20150607 031928 18.12 2.29 20150607 031929 7.86 2.88 20150607 031930 16.80 2.28 20150607 031931 8.43 2.95 20150607 031933 4.59 1.38 20150607 031935 4.77 1.47 20150607 031936 16.62 8.74 20150607 031937 6.44 3.78 20150607 031938 16.96 8.75 20150607 031939 7.55 3.82 20150607 031940 12.75 1.16 20150607 031942 11.66 1.20 20150607 031944 6.63 3.19 20150607 031946 5.73 3.22 20150607 031948 5.73 3.22 20150607 031949 16.92 2.52 20150607 031950 5.67 3.26 20150607 031951 17.48 2.60 20150607 031952 9.50 1.69 20150607 031954 9.65 1.74 20150607 031956 9.70 3.96 20150607 031958 13.35 8.85 20150607 031959 9.14 3.96 20150607 032000 12.89 8.90 20150607 032002 10.09 1.85 20150607 032004 9.99 1.90 20150607 032006 10.26 3.40 20150607 032008 10.56 3.40 20150607 032010 8.98 3.55 20150607 032011 18.98 2.70 20150607 032012 8.47 3.52 20150607 032013 18.42 2.72 20150607 032014 7.99 3.48 20150607 032016 2.84 2.14 20150607 032018 2.57 2.11 20150607 032019 10.55 9.09 20150607 032020 15.30 4.27 20150607 032021 10.02 9.13 20150607 032022 14.30 4.27 20150607 032023 9.50 9.18 20150607 032025 10.83 2.58 20150607 032027 11.85 2.65 20150607 032029 4.00 3.36 20150607 032031 3.74 3.35 20150607 032033 3.74 3.35 20150607 032034 15.31 2.56 20150607 032035 3.52 3.34 20150607 032036 14.90 2.50 20150607 032037 3.35 3.34 20150607 032039 5.23 1.37 20150607 032041 5.33 1.29 20150607 032043 8.83 4.31 20150607 032044 6.79 9.15 20150607 032045 9.67 4.28 20150607 032046 6.77 9.15 20150607 032048 7.76 4.31 20150607 032049 6.88 2.83 20150607 032051 6.54 2.87 20150607 032053 6.08 2.87 20150607 032055 6.77 3.01 20150607 032057 6.59 3.01 20150607 032059 6.45 3.00 20150607 032100 31.37 2.73 20150607 032101 6.45 3.00 20150607 032102 33.50 2.72 20150607 032103 6.33 2.99 20150607 032104 33.39 2.66 20150607 032105 5.55 1.36 20150607 032107 6.59 1.42 20150607 032109 7.78 1.47 20150607 032111 6.18 4.52 20150607 032112 6.55 8.89 20150607 032113 7.50 4.54 20150607 032114 6.88 8.85 20150607 032115 8.50 4.55 20150607 032116 2.69 3.08 20150607 032118 1.84 3.08 20150607 032120 1.04 3.09 20150607 032122 9.46 2.88 20150607 032124 8.80 2.87 20150607 032126 8.42 2.86 20150607 032128 6.54 2.81 20150607 032129 2.86 2.23 20150607 032130 5.56 2.80 20150607 032131 3.01 2.21 20150607 032132 4.68 2.80 20150607 032133 3.25 2.19 20150607 032134 24.25 1.49 20150607 032136 23.66 1.54 20150607 032139 23.29 1.58 20150607 032141 11.81 4.91 20150607 032142 10.39 8.73 20150607 032143 12.21 4.91 20150607 032144 10.35 8.72 20150607 032145 12.64 4.92 20150607 032146 10.24 8.72 20150607 032147 12.55 4.97 20150607 032148 4.57 2.92 20150607 032150 4.76 2.88 20150607 032152 4.98 2.84 20150607 032154 5.81 2.95 20150607 032156 5.93 2.91 20150607 032158 6.11 2.87 20150607 032200 6.33 2.83 20150607 032201 4.19 1.97 20150607 032202 6.33 2.83 20150607 032203 4.25 1.95 20150607 032204 6.60 2.80 20150607 032205 4.32 1.93 20150607 032206 6.91 2.76 20150607 032207 4.11 1.92 20150607 032208 11.76 1.51 20150607 032210 27.37 1.42 20150607 032212 27.66 1.45 20150607 032214 28.88 1.48 20150607 032215 7.67 8.51 20150607 032216 15.58 5.17 20150607 032217 7.39 8.50 20150607 032218 15.69 5.16 20150607 032219 7.13 8.49 20150607 032220 15.82 5.14 20150607 032221 6.89 8.48 20150607 032223 5.68 2.69 20150607 032225 6.69 2.65 20150607 032227 7.14 2.65 20150607 032230 7.59 2.65 20150607 032232 4.61 2.66 20150607 032234 4.94 2.71 20150607 032236 5.29 2.75 20150607 032238 5.23 2.75 20150607 032239 5.23 1.56 20150607 032240 5.23 2.75 20150607 032241 5.46 1.55 20150607 032242 5.50 2.76 20150607 032243 5.78 1.54 20150607 032244 6.04 2.76 20150607 032245 6.17 1.52 20150607 032246 6.80 2.77 20150607 032248 27.82 1.73 20150607 032250 25.88 1.77 20150607 032252 24.31 1.82 20150607 032254 20.40 1.80 20150607 032255 10.54 6.15 20150607 032256 15.47 4.65 20150607 032257 11.02 5.97 20150607 032258 15.62 4.60 20150607 032259 10.89 5.82 20150607 032300 13.87 4.56 20150607 032301 10.84 5.67 20150607 032302 12.27 4.52 20150607 032303 10.86 5.52 20150607 032305 9.23 2.36 20150607 032307 9.58 2.32 20150607 032309 9.66 2.32 20150607 032311 9.78 2.33 20150607 032313 20.92 3.17 20150607 032315 19.56 3.21 20150607 032317 18.54 3.25 20150607 032320 14.19 3.20 20150607 032322 9.84 3.16 20150607 032324 9.84 3.16 20150607 032325 7.22 1.50 20150607 032326 5.49 3.11 20150607 032327 7.38 1.49 20150607 032328 1.18 3.07 20150607 032329 7.55 1.47 20150607 032330 3.25 3.02 20150607 032331 7.15 1.50 20150607 032332 1.13 3.02 20150607 032334 42.81 2.62 20150607 032336 40.03 2.58 20150607 032338 37.26 2.55 20150607 032340 21.27 2.75 20150607 032342 19.40 2.73 20150607 032344 11.23 4.01 20150607 032345 5.18 1.65 20150607 032346 11.08 4.02 20150607 032347 4.48 1.48 20150607 032348 11.10 4.02 20150607 032349 3.89 1.32 20150607 032350 11.28 4.03 20150607 032351 4.20 1.18 20150607 032352 11.66 3.98 20150607 032353 4.56 1.04 20150607 032354 12.03 3.94 20150607 032355 15.70 2.41 20150607 032357 15.31 2.41 20150607 032359 14.96 2.41 20150607 032401 15.04 2.37 20150607 032403 15.14 2.32 20150607 032405 15.25 2.28 20150607 032407 7.87 3.27 20150607 032409 7.31 3.28 20150607 032412 6.98 3.28 20150607 032414 6.75 3.29 20150607 032416 6.61 3.29 20150607 032418 6.58 3.29 20150607 032420 6.58 3.29 20150607 032421 7.41 1.52 20150607 032422 6.66 3.30 20150607 032423 6.71 1.56 20150607 032424 6.70 3.26 20150607 032425 6.05 1.60 20150607 032426 6.80 3.22 20150607 032427 5.45 1.64 20150607 032428 7.69 3.32 20150607 032429 11.32 1.62 20150607 032430 7.53 3.33 20150607 032431 12.25 1.58 20150607 032432 7.43 3.33 20150607 032434 20.27 2.09 20150607 032436 20.28 2.14 20150607 032438 20.29 2.18 20150607 032440 20.31 2.22 20150607 032442 20.33 2.26 20150607 032444 20.16 2.33 20150607 032446 20.04 2.40 20150607 032448 16.78 3.39 20150607 032449 4.89 -0.73 20150607 032450 16.57 3.38 20150607 032451 4.22 -0.54 20150607 032452 16.53 3.36 20150607 032453 3.58 -0.41 20150607 032454 16.11 3.31 20150607 032455 2.99 -0.29 20150607 032456 15.83 3.25 20150607 032457 2.51 -0.16 20150607 032458 15.71 3.20 20150607 032459 2.21 -0.03 20150607 032501 15.74 3.14 20150607 032502 2.15 0.09 20150607 032503 15.93 3.09 20150607 032504 13.63 2.51 20150607 032506 13.63 2.51 20150607 032508 13.63 2.51 20150607 032510 13.63 2.51 20150607 032512 13.64 2.51 20150607 032514 13.63 2.51 20150607 032516 13.63 2.52 20150607 032518 14.12 2.49 20150607 032520 14.29 2.50 20150607 032522 4.14 3.19 20150607 032524 3.93 3.23 20150607 032526 3.74 3.27 20150607 032528 3.57 3.31 20150607 032530 3.41 3.36 20150607 032532 3.28 3.40 20150607 032534 3.22 3.36 20150607 032536 3.17 3.32 20150607 032538 3.12 3.28 20150607 032540 3.12 3.28 20150607 032541 12.86 1.87 20150607 032542 3.07 3.24 20150607 032543 12.64 1.88 20150607 032544 3.02 3.20 20150607 032545 12.32 1.88 20150607 032546 3.31 3.24 20150607 032547 12.00 1.88 20150607 032548 3.68 3.28 20150607 032549 11.69 1.89 20150607 032550 4.12 3.32 20150607 032552 11.37 1.89 20150607 032553 4.60 3.37 20150607 032554 11.05 1.90 20150607 032555 5.11 3.41 20150607 032556 10.80 1.90 20150607 032557 4.64 3.41 20150607 032558 10.56 1.90 20150607 032559 4.17 3.41 20150607 032600 10.33 1.90 20150607 032601 3.71 3.41 20150607 032602 10.11 1.90 20150607 032603 9.83 2.76 20150607 032604 17.51 3.13 20150607 032605 9.02 2.75 20150607 032606 16.84 3.15 20150607 032607 9.28 2.69 20150607 032608 16.19 3.18 20150607 032609 11.49 2.66 20150607 032610 12.70 2.89 20150607 032611 11.31 2.64 20150607 032612 12.75 2.90 20150607 032613 11.14 2.63 20150607 032614 12.80 2.91 20150607 032615 10.98 2.62 20150607 032616 13.22 2.87 20150607 032617 10.82 2.56 20150607 032618 13.67 2.84 20150607 032619 10.71 2.50 20150607 032620 14.14 2.81 20150607 032621 10.65 2.45 20150607 032622 14.64 2.78 20150607 032623 10.63 2.39 20150607 032624 15.16 2.75 20150607 032625 10.67 2.33 20150607 032626 15.42 2.80 20150607 032627 11.04 2.31 20150607 032628 15.67 2.84 20150607 032629 16.03 3.99 20150607 032630 5.24 2.18 20150607 032631 16.08 4.00 20150607 032632 5.58 2.17 20150607 032633 16.13 4.00 20150607 032634 5.92 2.16 20150607 032635 16.18 4.01 20150607 032636 5.75 2.16 20150607 032637 15.86 4.02 20150607 032638 5.60 2.15 20150607 032639 15.54 4.03 20150607 032640 5.48 2.15 20150607 032641 15.23 4.04 20150607 032643 5.37 2.14 20150607 032644 14.91 4.04 20150607 032645 5.30 2.13 20150607 032646 14.60 4.05 20150607 032647 5.53 2.13 20150607 032648 13.97 4.06 20150607 032649 5.81 2.12 20150607 032650 13.42 4.07 20150607 032651 6.13 2.11 20150607 032652 12.95 4.08 20150607 032653 6.48 2.10 20150607 032654 12.58 4.09 20150607 032655 6.87 2.09 20150607 032656 12.31 4.10 20150607 032657 6.82 2.09 20150607 032658 12.46 4.10 20150607 032659 6.78 2.08 20150607 032700 12.62 4.10 20150607 032701 6.77 2.07 20150607 032703 10.87 2.03 20150607 032705 11.23 1.98 20150607 032707 10.70 1.98 20150607 032709 10.17 1.98 20150607 032711 9.64 1.97 20150607 032713 9.11 1.97 20150607 032715 8.59 1.96 20150607 032717 8.98 2.01 20150607 032719 9.44 2.05 20150607 032721 9.96 2.09 20150607 032723 10.52 2.14 20150607 032725 11.11 2.18 20150607 032727 11.47 2.19 20150607 032729 11.83 2.20 20150607 032731 12.19 2.20 20150607 032734 12.56 2.21 20150607 032736 12.93 2.22 20150607 032738 12.48 2.23 20150607 032740 12.05 2.24 20150607 032742 11.65 2.24 20150607 032744 11.27 2.25 20150607 032746 10.93 2.26 20150607 032748 11.23 3.56 20150607 032750 11.36 3.56 20150607 032752 11.48 3.57 20150607 032754 11.61 3.57 20150607 032756 9.75 3.38 20150607 032758 8.92 3.38 20150607 032800 8.10 3.38 20150607 032802 7.29 3.38 20150607 032804 6.49 3.38 20150607 032806 5.70 3.38 20150607 032808 5.37 3.38 20150607 032810 5.07 3.38 20150607 032812 4.82 3.38 20150607 032814 4.61 3.38 20150607 032816 4.45 3.38 20150607 032818 4.45 3.39 20150607 032820 4.53 3.39 20150607 032822 4.67 3.40 20150607 032825 4.88 3.40 20150607 032827 5.15 3.41 20150607 032829 5.41 3.42 20150607 032831 5.69 3.42 20150607 032833 5.98 3.43 20150607 032835 6.29 3.43 20150607 032837 6.61 3.44 20150607 032839 6.34 3.41 20150607 032841 6.18 3.37 20150607 032843 6.15 3.34 20150607 032845 6.24 3.30 20150607 032847 6.45 3.27 20150607 032849 6.38 3.27 20150607 032851 8.70 3.45 20150607 032853 8.66 3.46 20150607 032855 8.64 3.46 20150607 032857 8.65 3.46 20150607 032859 8.19 3.46 20150607 032901 7.74 3.46 20150607 032903 7.31 3.46 20150607 032905 6.90 3.46 20150607 032907 6.51 3.46 20150607 032909 6.89 3.46 20150607 032911 7.28 3.46 20150607 032913 7.68 3.46 20150607 032916 8.09 3.46 20150607 032918 8.50 3.46 20150607 032920 8.26 3.42 20150607 032922 8.04 3.37 20150607 032924 7.83 3.33 20150607 032926 7.64 3.29 20150607 032928 7.47 3.25 20150607 032930 6.98 3.28 20150607 032932 6.51 3.32 20150607 032934 6.06 3.36 20150607 032936 5.64 3.39 20150607 032938 5.26 3.43 20150607 032940 5.22 3.43 20150607 032942 5.20 3.43 20150607 032943 0.29 1.84 20150607 032944 5.20 3.43 20150607 032945 0.59 1.84 20150607 032946 5.21 3.42 20150607 032947 3.86 1.74 20150607 032948 5.97 3.22 20150607 032949 3.73 1.76 20150607 032950 5.54 3.22 20150607 032951 4.17 1.76 20150607 032952 5.55 3.21 20150607 032953 4.60 1.75 20150607 032954 5.60 3.21 20150607 032955 5.04 1.75 20150607 032956 5.66 3.20 20150607 032957 5.47 1.74 20150607 032958 5.75 3.20 20150607 032959 5.91 1.73 20150607 033000 5.86 3.19 20150607 033001 5.53 1.77 20150607 033002 6.18 3.19 20150607 033003 5.17 1.81 20150607 033005 6.51 3.19 20150607 033006 4.82 1.84 20150607 033007 6.84 3.18 20150607 033008 4.50 1.88 20150607 033009 7.17 3.18 20150607 033010 4.21 1.91 20150607 033011 7.51 3.17 20150607 033012 4.38 1.95 20150607 033013 7.89 3.17 20150607 033014 4.62 1.98 20150607 033015 8.27 3.17 20150607 033016 4.89 2.02 20150607 033017 8.66 3.16 20150607 033018 5.21 2.05 20150607 033019 9.05 3.16 20150607 033020 5.55 2.09 20150607 033021 9.44 3.15 20150607 033022 5.51 2.08 20150607 033023 8.68 3.15 20150607 033024 5.50 2.07 20150607 033025 7.93 3.15 20150607 033026 5.50 2.07 20150607 033027 7.18 3.14 20150607 033028 5.53 2.06 20150607 033029 6.43 3.14 20150607 033030 5.58 2.06 20150607 033031 5.69 3.12 20150607 033033 5.68 3.11 20150607 033035 5.68 3.10 20150607 033037 5.68 3.09 20150607 033039 5.68 3.07 20150607 033041 5.65 3.11 20150607 033043 5.63 3.14 20150607 033045 6.60 3.24 20150607 033047 6.62 3.27 20150607 033049 6.64 3.31 20150607 033051 6.13 3.27 20150607 033053 5.63 3.22 20150607 033056 5.16 3.18 20150607 033058 4.70 3.14 20150607 033100 4.28 3.09 20150607 033102 4.29 3.08 20150607 033104 4.36 3.07 20150607 033106 4.48 3.06 20150607 033108 4.65 3.05 20150607 033110 4.86 3.04 20150607 033112 5.41 3.02 20150607 033114 5.98 2.99 20150607 033116 6.57 2.96 20150607 033118 7.17 2.93 20150607 033120 7.78 2.90 20150607 033121 9.60 0.60 20150607 033122 7.36 2.91 20150607 033123 8.76 0.65 20150607 033124 6.93 2.91 20150607 033125 7.97 0.70 20150607 033126 6.51 2.91 20150607 033127 7.23 0.75 20150607 033128 6.09 2.91 20150607 033129 6.57 0.80 20150607 033130 5.67 2.91 20150607 033131 6.02 0.85 20150607 033132 4.37 1.81 20150607 033133 6.55 0.79 20150607 033134 4.29 1.85 20150607 033135 5.97 0.83 20150607 033136 4.22 1.89 20150607 033137 5.40 0.87 20150607 033138 4.15 1.93 20150607 033139 4.85 0.91 20150607 033140 4.08 1.97 20150607 033141 2.95 0.82 20150607 033142 5.35 2.00 20150607 033143 2.94 0.82 20150607 033144 5.27 1.96 20150607 033146 2.91 0.86 20150607 033147 5.23 1.92 20150607 033148 2.88 0.90 20150607 033149 5.22 1.88 20150607 033150 2.85 0.94 20150607 033151 5.24 1.84 20150607 033152 2.83 0.98 20150607 033153 5.30 1.80 20150607 033154 2.80 1.02 20150607 033155 4.90 1.80 20150607 033156 2.78 0.99 20150607 033157 4.51 1.80 20150607 033158 2.76 0.95 20150607 033159 4.14 1.80 20150607 033200 2.74 0.91 20150607 033201 3.78 1.80 20150607 033202 2.72 0.87 20150607 033203 3.44 1.80 20150607 033204 2.70 0.83 20150607 033205 3.28 1.80 20150607 033206 3.24 0.87 20150607 033207 3.16 1.80 20150607 033208 3.80 0.92 20150607 033209 3.08 1.80 20150607 033210 4.38 0.96 20150607 033211 3.04 1.80 20150607 033212 4.97 1.00 20150607 033213 3.04 1.80 20150607 033214 5.56 1.04 20150607 033215 3.53 1.80 20150607 033216 6.23 1.01 20150607 033217 4.06 1.80 20150607 033218 6.90 0.98 20150607 033219 4.61 1.81 20150607 033220 7.57 0.95 20150607 033221 5.18 1.81 20150607 033222 8.25 0.91 20150607 033223 5.76 1.81 20150607 033224 8.93 0.88 20150607 033225 6.22 1.81 20150607 033226 8.60 0.85 20150607 033227 6.68 1.81 20150607 033228 8.27 0.82 20150607 033229 7.15 1.82 20150607 033230 7.93 0.79 20150607 033231 7.61 1.82 20150607 033232 7.60 0.76 20150607 033233 8.07 1.82 20150607 033234 7.27 0.73 20150607 033235 7.81 1.82 20150607 033237 6.86 0.74 20150607 033238 7.57 1.82 20150607 033239 8.90 0.74 20150607 033240 6.77 1.82 20150607 033241 9.05 0.75 20150607 033242 6.71 1.82 20150607 033243 9.25 0.76 20150607 033244 6.67 1.82 20150607 033245 9.51 0.78 20150607 033246 6.73 1.82 20150607 033247 9.69 0.79 20150607 033248 6.78 1.82 20150607 033249 9.89 0.80 20150607 033250 6.84 1.82 20150607 033251 10.11 0.82 20150607 033252 6.91 1.82 20150607 033253 10.34 0.83 20150607 033256 7.33 1.82 20150607 033257 11.20 0.85 20150607 033258 7.71 1.82 20150607 033259 11.90 0.86 20150607 033300 8.12 1.83 20150607 033301 12.67 0.87 20150607 033302 8.55 1.83 20150607 033303 13.50 0.88 20150607 033304 8.99 1.83 20150607 033305 14.37 0.89 20150607 033306 9.09 1.83 20150607 033307 13.86 0.87 20150607 033308 9.19 1.84 20150607 033309 13.36 0.86 20150607 033310 9.30 1.84 20150607 033311 12.89 0.84 20150607 033312 9.41 1.85 20150607 033313 12.45 0.83 20150607 033314 9.52 1.85 20150607 033315 12.05 0.81 20150607 033316 9.19 1.86 20150607 033317 12.09 0.87 20150607 033318 8.87 1.87 20150607 033319 12.13 0.93 20150607 033320 8.55 1.87 20150607 033321 12.17 0.99 20150607 033322 8.23 1.88 20150607 033323 12.21 1.05 20150607 033324 7.91 1.89 20150607 033325 12.25 1.12 20150607 033326 7.54 1.90 20150607 033328 13.29 1.19 20150607 033329 7.19 1.92 20150607 033330 14.32 1.26 20150607 033331 6.86 1.93 20150607 033332 15.36 1.33 20150607 033333 6.54 1.95 20150607 033334 16.39 1.41 20150607 033335 6.24 1.96 20150607 033336 15.39 1.20 20150607 033337 6.23 1.92 20150607 033338 14.31 1.21 20150607 033339 6.67 1.93 20150607 033340 13.23 1.22 20150607 033341 7.14 1.95 20150607 033344 11.09 1.25 20150607 033345 8.12 1.98 20150607 033346 10.03 1.27 20150607 033347 7.81 2.00 20150607 033348 10.85 1.36 20150607 033349 7.50 2.01 20150607 033350 11.69 1.45 20150607 033351 7.19 2.03 20150607 033352 12.55 1.53 20150607 033353 6.88 2.04 20150607 033354 13.42 1.62 20150607 033355 6.58 2.06 20150607 033356 14.30 1.71 20150607 033357 6.18 2.03 20150607 033358 14.27 1.72 20150607 033359 5.79 2.00 20150607 033400 14.24 1.72 20150607 033401 5.40 1.97 20150607 033402 14.22 1.73 20150607 033403 5.03 1.94 20150607 033404 14.19 1.73 20150607 033405 4.67 1.92 20150607 033406 14.16 1.73 20150607 033407 4.73 1.93 20150607 033408 14.45 1.74 20150607 033409 4.79 1.94 20150607 033410 14.74 1.75 20150607 033411 4.85 1.96 20150607 033412 15.04 1.76 20150607 033413 4.90 1.97 20150607 033414 15.35 1.77 20150607 033415 4.96 1.99 20150607 033416 15.65 1.78 20150607 033418 5.37 2.00 20150607 033419 15.77 1.79 20150607 033420 5.79 2.01 20150607 033421 15.90 1.80 20150607 033422 6.23 2.02 20150607 033423 16.05 1.81 20150607 033424 6.68 2.03 20150607 033425 4.97 2.75 20150607 033426 16.12 2.07 20150607 033427 5.31 2.76 20150607 033428 13.84 2.06 20150607 033429 4.22 2.72 20150607 033430 11.71 2.06 20150607 033431 3.18 2.69 20150607 033433 2.43 2.81 20150607 033435 1.93 2.81 20150607 033437 1.56 2.82 20150607 033507 1.80 0.04 20150607 033509 1.97 0.07 20150607 033511 2.46 0.10 20150607 033513 3.13 0.13 20150607 033515 3.89 0.17 20150607 033519 4.73 0.24 20150607 033521 4.77 0.27 20150607 033523 4.81 0.31 20150607 033525 4.86 0.35 20150607 033527 1.37 0.35 20150607 033529 1.47 0.32 20150607 033531 1.57 0.28 20150607 033534 1.67 0.24 20150607 033536 1.77 0.21 20150607 033538 1.88 0.17 20150607 033540 1.63 0.21 20150607 033542 1.44 0.26 20150607 033544 1.30 0.30 20150607 033546 1.26 0.35 20150607 033548 1.30 0.39 20150607 033550 1.58 0.40 20150607 033552 2.09 0.40 20150607 033554 2.71 0.41 20150607 033556 3.38 0.41 20150607 033557 14.71 2.09 20150607 033558 9.05 2.20 20150607 033559 15.25 2.09 20150607 033600 9.56 2.19 20150607 033601 15.33 2.10 20150607 033602 10.07 2.19 20150607 033603 15.42 2.10 20150607 033604 10.58 2.18 20150607 033605 15.51 2.10 20150607 033606 11.09 2.18 20150607 033607 15.60 2.10 20150607 033608 11.60 2.18 20150607 033609 15.69 2.10 20150607 033610 11.01 2.21 20150607 033611 15.26 2.11 20150607 033612 10.41 2.24 20150607 033613 14.82 2.11 20150607 033614 9.82 2.27 20150607 033615 14.39 2.11 20150607 033616 9.24 2.31 20150607 033617 13.96 2.11 20150607 033618 8.65 2.34 20150607 033619 13.53 2.11 20150607 033620 8.76 2.35 20150607 033621 9.96 1.95 20150607 033622 8.89 2.34 20150607 033623 9.53 1.95 20150607 033625 9.02 2.34 20150607 033626 9.11 1.96 20150607 033627 9.16 2.33 20150607 033628 8.69 1.96 20150607 033629 9.31 2.32 20150607 033630 8.28 1.97 20150607 033631 10.61 0.93 20150607 033632 12.71 3.27 20150607 033633 10.65 0.90 20150607 033634 13.16 3.24 20150607 033635 10.72 0.87 20150607 033636 13.60 3.20 20150607 033637 10.80 0.84 20150607 033638 14.05 3.16 20150607 033639 10.90 0.81 20150607 033640 14.50 3.13 20150607 033641 9.07 0.79 20150607 033642 14.21 3.13 20150607 033643 7.26 0.78 20150607 033644 13.92 3.13 20150607 033645 5.50 0.76 20150607 033646 13.65 3.13 20150607 033647 3.86 0.75 20150607 033648 13.39 3.14 20150607 033649 2.56 0.74 20150607 033650 13.14 3.14 20150607 033651 2.26 0.80 20150607 033652 12.08 3.14 20150607 033653 2.73 0.86 20150607 033654 11.03 3.14 20150607 033655 3.68 0.92 20150607 033656 9.97 3.14 20150607 033657 4.83 0.98 20150607 033658 8.79 2.14 20150607 033659 4.83 0.98 20150607 033700 9.10 2.17 20150607 033701 6.08 1.04 20150607 033702 9.37 2.13 20150607 033703 6.08 1.00 20150607 033704 9.71 2.09 20150607 033705 6.09 0.95 20150607 033706 10.12 2.05 20150607 033707 6.13 0.91 20150607 033708 10.58 2.01 20150607 033709 6.19 0.87 20150607 033710 11.09 1.97 20150607 033711 6.26 0.83 20150607 033712 6.71 1.98 20150607 033713 8.73 0.80 20150607 033716 8.29 0.68 20150607 033717 5.94 1.97 20150607 033718 8.02 0.56 20150607 033719 5.55 1.97 20150607 033720 7.94 0.43 20150607 033721 5.16 1.97 20150607 033741 14.56 0.45 20150607 033743 11.43 0.47 20150607 033745 10.20 0.49 20150607 033747 11.48 0.51 20150607 033751 18.73 0.55 20150607 033753 18.91 0.54 20150607 033755 19.17 0.53 20150607 033757 19.49 0.52 20150607 033759 5.43 1.97 20150607 033800 11.49 1.66 20150607 033801 5.38 1.95 20150607 033802 11.44 1.65 20150607 033803 6.27 2.12 20150607 033804 13.57 1.51 20150607 033806 5.70 2.07 20150607 033807 13.26 1.53 20150607 033808 5.14 2.02 20150607 033809 12.96 1.56 20150607 033810 4.59 1.96 20150607 033811 12.67 1.59 20150607 033812 4.05 1.91 20150607 033813 12.41 1.62 20150607 033814 3.99 1.91 20150607 033815 12.24 1.57 20150607 033819 7.71 3.51 20150607 033820 0.79 0.79 20150607 033821 7.25 3.56 20150607 033822 0.71 0.76 20150607 033823 6.79 3.61 20150607 033824 0.96 0.78 20150607 033825 6.22 3.58 20150607 033826 2.60 0.79 20150607 033827 5.68 3.54 20150607 033828 4.25 0.81 20150607 033829 5.17 3.51 20150607 033830 4.25 0.81 20150607 033831 1.65 1.63 20150607 033832 5.89 0.82 20150607 033833 1.31 1.59 20150607 033834 7.54 0.83 20150607 033835 0.97 1.58 20150607 033836 7.30 0.82 20150607 033837 0.62 1.58 20150607 033838 7.05 0.81 20150607 033839 0.28 1.57 20150607 033840 6.80 0.80 20150607 033917 9.60 1.45 20150607 033918 6.82 2.18 20150607 033920 10.03 0.10 20150607 033921 1.49 3.50 20150607 033924 5.60 -0.10 20150607 033928 4.77 -0.17 20150607 033929 1.55 3.33 20150607 033930 4.62 -0.20 20150607 033936 4.93 -0.27 20150607 033937 4.71 1.72 20150607 033938 3.79 -0.29 20150607 033940 39.12 -0.39 20150607 033958 9.24 1.01 20150607 034000 9.54 1.00 20150607 034011 4.26 2.82 20150607 034012 14.57 0.37 20150607 034015 4.77 2.72 20150607 034017 5.05 2.67 20150607 034018 13.34 0.37 20150607 034019 7.74 1.37 20150607 034020 12.96 0.36 20150607 034021 7.74 1.36 20150607 034024 12.22 0.33 20150607 034025 9.62 1.42 20150607 034035 9.54 0.29 20150607 034038 8.51 0.19 20150607 034040 8.37 0.15 20150607 034042 8.29 0.10 20150607 034043 9.68 1.42 20150607 034046 5.88 2.07 20150607 034047 12.28 1.41 20150607 034048 6.63 2.07 20150607 034049 13.57 1.40 20150607 034050 12.84 0.92 20150607 034051 7.91 2.21 20150607 034052 12.79 0.88 20150607 034053 7.85 2.15 20150607 034054 12.74 0.85 20150607 034055 7.80 2.08 20150607 034056 12.69 0.81 20150607 034058 12.69 0.81 20150607 034059 3.16 1.32 20150607 034100 12.63 0.78 20150607 034111 7.79 -0.73 20150607 034113 7.11 -0.86 20150607 034115 6.46 -0.99 20150607 034117 8.08 1.94 20150607 034118 8.12 1.16 20150607 034119 8.43 1.91 20150607 034120 8.02 1.16 20150607 034121 8.26 1.89 20150607 034122 7.45 1.20 20150607 034123 8.18 1.87 20150607 034127 10.92 0.89 20150607 034129 5.31 1.65 20150607 034130 11.53 0.86 20150607 034134 11.90 0.90 20150607 034135 4.55 1.46 20150607 034136 12.28 0.95 20150607 034143 13.13 0.40 20150607 034145 14.39 0.49 20150607 034147 15.80 0.57 20150607 034149 9.37 2.39 20150607 034150 5.84 1.42 20150607 034151 8.42 1.91 20150607 034152 6.30 1.42 20150607 034153 8.69 2.00 20150607 034155 12.75 0.63 20150607 034157 13.26 0.65 20150607 034159 13.80 0.68 20150607 034200 1.46 1.41 20150607 034201 13.80 0.68 20150607 034202 1.66 1.41 20150607 034203 14.37 0.71 20150607 034204 1.81 1.38 20150607 034212 53.78 0.58 20150607 034214 43.46 0.51 20150607 034216 12.33 2.69 20150607 034217 10.70 0.91 20150607 034219 12.50 2.73 20150607 034220 11.35 0.90 20150607 034221 12.70 2.77 20150607 034223 16.52 1.34 20150607 034225 16.27 1.28 20150607 034227 16.27 1.28 20150607 034228 8.69 1.51 20150607 034229 16.05 1.22 20150607 034230 12.02 1.56 20150607 034231 17.43 1.22 20150607 034238 14.58 0.84 20150607 034240 15.22 0.75 20150607 034242 9.17 2.65 20150607 034243 11.51 0.78 20150607 034244 8.91 2.66 20150607 034245 11.98 0.78 20150607 034246 19.85 0.82 20150607 034248 20.04 0.91 20150607 034250 20.24 1.00 20150607 034251 10.08 1.74 20150607 034252 20.24 1.00 20150607 034253 8.14 1.70 20150607 034254 20.44 1.09 20150607 034301 14.99 0.16 20150607 034303 14.66 0.11 20150607 034304 55.82 1.93 20150607 034305 8.98 2.78 20150607 034306 64.75 2.16 20150607 034307 14.02 2.71 20150607 034310 20.94 2.37 20150607 034312 20.72 2.52 20150607 034314 20.72 2.52 20150607 034315 8.41 1.75 20150607 034316 20.51 2.66 20150607 034317 10.12 1.76 20150607 034323 20.09 0.28 20150607 034325 20.27 0.23 20150607 034326 8.30 1.95 20150607 034327 16.16 2.95 20150607 034328 7.10 1.97 20150607 034329 15.98 2.98 20150607 034331 21.29 3.33 20150607 034333 21.41 3.37 20150607 034334 17.74 1.64 20150607 034335 21.41 3.37 20150607 034336 17.95 1.66 20150607 034337 21.54 3.41 20150607 034345 3.76 2.18 20150607 034346 15.29 2.55 20150607 034347 3.43 2.29 20150607 034348 14.57 2.60 20150607 034350 23.20 4.31 20150607 034352 23.41 4.33 20150607 034353 9.58 1.84 20150607 034354 23.41 4.33 20150607 034355 8.26 1.81 20150607 034404 15.52 2.69 20150607 034407 7.66 3.06 20150607 034408 22.17 4.30 20150607 034410 21.72 4.27 20150607 034411 4.21 2.03 20150607 034412 21.72 4.27 20150607 034413 4.71 2.05 20150607 034414 21.78 4.24 20150607 034421 8.69 2.27 20150607 034422 13.00 3.22 20150607 034423 8.71 2.23 20150607 034424 12.19 3.37 20150607 034425 18.81 3.88 20150607 034427 18.69 3.84 20150607 034428 5.73 2.19 20150607 034429 18.68 3.84 20150607 034430 6.44 2.19 20150607 034437 9.10 4.09 20150607 034438 10.91 2.06 20150607 034439 9.07 4.16 20150607 034440 11.64 2.06 20150607 034442 18.35 3.15 20150607 034444 18.35 3.15 20150607 034445 28.09 2.44 20150607 034446 17.77 3.06 20150607 034452 8.20 1.15 20150607 034454 12.64 2.05 20150607 034455 12.80 4.73 20150607 034456 12.44 2.01 20150607 034458 13.59 2.70 20150607 034500 13.59 2.70 20150607 034501 15.58 2.04 20150607 034505 11.90 1.39 20150607 034507 13.87 1.43 20150607 034508 15.30 5.36 20150607 034509 12.07 1.86 20150607 034510 15.17 5.47 20150607 034511 13.52 2.14 20150607 034513 13.35 2.00 20150607 034514 10.99 1.75 20150607 034515 13.35 2.00 20150607 034516 9.41 1.68 20150607 034520 24.42 1.67 20150607 034522 12.93 2.06 20150607 034523 18.12 5.44 20150607 034524 16.05 2.07 20150607 034526 11.72 1.18 20150607 034527 5.68 1.89 20150607 034528 11.72 1.18 20150607 034529 6.39 1.87 20150607 034533 21.38 2.11 20150607 034535 9.61 2.19 20150607 034536 20.56 5.87 20150607 034537 7.81 2.21 20150607 034539 13.97 1.09 20150607 034540 10.72 1.84 20150607 034542 13.97 1.09 20150607 034543 11.04 1.87 20150607 034547 19.43 2.15 20150607 034549 6.82 2.35 20150607 034550 22.03 6.20 20150607 034551 18.57 1.31 20150607 034553 17.58 1.29 20150607 034554 19.83 2.09 20150607 034555 14.95 1.22 20150607 034600 20.35 2.29 20150607 034601 21.74 5.45 20150607 034602 11.14 2.54 20150607 034604 12.18 1.30 20150607 034606 12.18 1.30 20150607 034607 21.95 2.36 20150607 034611 25.01 2.33 20150607 034613 10.88 2.52 20150607 034614 26.59 6.00 20150607 034615 9.99 1.32 20150607 034617 9.99 1.32 20150607 034618 22.09 2.60 20150607 034619 9.88 1.31 20150607 034624 17.37 2.49 20150607 034625 24.47 6.56 20150607 034626 13.09 1.14 20150607 034628 13.09 1.14 20150607 034629 15.83 2.70 20150607 034630 13.95 1.16 20150607 034636 15.50 2.53 20150607 034637 25.70 6.62 20150607 034638 15.53 1.31 20150607 034640 15.53 1.31 20150607 034641 18.79 3.01 20150607 034754 49.31 -1.12 20150607 034755 40.95 1.12 20150607 034757 40.95 1.12 20150607 034802 13.28 2.94 20150607 034804 29.11 1.95 20150607 034806 16.80 4.10 20150607 034811 46.74 -0.22 20150607 034812 34.23 2.08 20150607 034814 34.23 2.08 20150607 034818 42.88 1.41 20150607 034819 7.45 3.16 20150607 034821 33.51 2.05 20150607 034822 18.85 4.27 20150607 034826 7.70 3.03 20150607 034827 44.79 1.55 20150607 034828 28.65 1.97 20150607 034829 17.85 4.22 20150607 034830 18.76 1.71 20150607 034833 13.12 3.26 20150607 034834 46.90 1.54 20150607 034835 20.58 1.66 20150607 034836 17.38 4.28 20150607 034837 20.57 1.66 20150607 034841 36.06 1.78 20150607 034842 19.49 1.46 20150607 034844 19.49 1.46 20150607 034848 30.30 2.20 20150607 034849 11.33 1.00 20150607 034851 13.62 0.93 20150607 034855 16.59 2.26 20150607 034857 26.32 1.03 20150607 034859 26.31 1.03 20150607 034904 51.58 1.23 20150607 034906 51.58 1.23 20150607 034909 4.30 3.28 20150607 034910 33.05 2.83 20150607 034911 38.21 1.38 20150607 034912 11.34 3.92 20150607 034916 9.90 3.58 20150607 034919 7.78 3.28 20150607 034922 34.95 2.69 20150607 034928 10.11 3.52 20150607 034929 29.39 2.59 20150607 034931 8.11 2.84 20150607 034940 20.66 0.34 20150607 035038 17.19 2.08 20150607 035043 18.11 1.96 20150607 035045 28.89 0.18 20150607 035048 8.60 2.56 20150607 035051 6.78 0.86 20150607 035052 4.71 0.00 20150607 035053 20.54 1.54 20150607 035054 8.11 2.86 20150607 035056 6.68 0.77 20150607 035057 5.81 -0.04 20150607 035058 20.34 1.68 20150607 035059 8.42 2.86 20150607 035101 7.79 0.75 20150607 035102 5.21 0.08 20150607 035103 19.54 1.79 20150607 035104 8.21 2.77 20150607 035106 8.57 3.05 20150607 035108 26.83 2.00 20150607 035111 8.68 2.80 20150607 035113 24.95 2.06 20150607 035115 3.37 0.09 20150607 035116 22.01 2.08 20150607 035117 8.02 2.70 20150607 035119 9.37 1.06 20150607 035120 2.57 0.13 20150607 035122 19.26 2.23 20150607 035127 17.71 2.28 20150607 035129 6.01 0.43 20150607 035130 14.72 2.38 20150607 035131 8.89 2.71 20150607 035133 10.90 0.90 20150607 035135 13.32 2.43 20150607 035139 11.42 2.56 20150607 035141 12.58 1.11 20150607 035142 8.90 0.60 20150607 035143 20.05 2.65 20150607 035149 15.16 1.13 20150607 035150 7.88 0.68 20150607 035151 15.98 2.67 20150607 035157 14.39 1.15 20150607 035158 8.27 0.79 20150607 035159 19.37 3.07 20150607 035202 15.58 3.09 20150607 035203 14.15 2.75 20150607 035205 15.68 1.25 20150607 035207 14.65 3.09 20150607 035209 13.51 0.80 20150607 035210 18.93 3.50 20150607 035212 12.00 2.42 20150607 035215 12.07 2.38 20150607 035217 10.31 1.11 20150607 035219 17.60 3.52 20150607 035221 14.17 0.75 20150607 035222 16.89 3.62 20150607 035226 5.82 2.22 20150607 035230 7.73 3.31 20150607 035231 2.30 0.86 20150607 035232 17.80 0.62 20150607 035233 7.60 3.32 20150607 035235 17.00 0.68 20150607 035236 7.83 3.36 20150607 035237 6.09 2.01 20150607 035240 0.62 1.78 20150607 035245 6.23 0.69 20150607 035247 6.28 2.83 20150607 035248 7.73 0.71 20150607 035249 11.16 0.74 20150607 035250 6.00 2.81 20150607 035252 11.53 0.67 20150607 035253 7.21 4.16 20150607 035256 7.37 4.13 20150607 035259 7.55 4.11 20150607 035300 10.98 1.53 20150607 035304 10.37 1.59 20150607 035307 9.68 1.80 20150607 035310 10.14 2.02 20150607 035359 13.38 3.68 20150607 035400 26.58 4.99 20150607 035402 14.46 3.48 20150607 035405 14.46 3.48 20150607 035406 5.84 0.35 20150607 035410 26.00 2.53 20150607 035412 16.16 4.82 20150607 035415 16.16 4.82 20150607 035416 5.52 0.32 20150607 035420 22.49 3.86 20150607 035422 23.02 5.69 20150607 035425 23.02 5.69 20150607 035430 23.51 2.75 20150607 035432 30.27 5.57 20150607 035437 23.59 2.88 20150607 035439 30.14 5.39 20150607 035445 22.89 2.30 20150607 035447 28.92 3.91 20150607 035452 21.48 2.35 20150607 035454 23.91 2.19 20150607 035458 24.02 2.03 20150607 035503 20.98 2.48 20150607 035505 20.65 0.70 20150607 035507 20.10 2.62 20150607 035509 20.57 0.67 20150607 035513 15.60 0.07 20150607 035524 6.43 -0.85 20150607 035528 6.31 -0.95 20150607 035532 6.26 -1.06 20150607 035542 7.58 -1.94 20150607 035546 15.81 -1.32 20150607 035550 15.80 -1.32 20150607 035554 20.92 -0.57 20150607 035559 22.75 -0.76 20150607 035603 24.97 0.28 20150607 035608 27.66 0.13 20150607 035612 28.70 0.58 20150607 035617 29.88 0.53 20150607 035622 30.32 0.61 20150607 035628 32.04 0.74 20150607 035633 32.04 1.02 20150607 035638 32.04 1.02 20150607 035643 28.76 1.00 20150607 035644 29.12 1.00 20150607 035655 22.24 0.46 20150607 035825 21.35 0.57 20150607 035830 42.60 2.29 20150607 035831 42.60 2.29 20150607 035832 46.90 2.26 20150607 035845 11.43 0.91 20150607 035846 11.43 0.91 20150607 035847 12.21 0.82 20150607 035906 10.98 1.91 20150607 035907 10.98 1.91 20150607 035908 10.98 1.91 20150607 035909 12.27 1.90 20150607 035910 16.69 1.90 20150607 035911 16.69 1.90 20150607 035916 24.30 0.48 20150607 040006 10.21 1.97 20150607 040007 10.21 1.97 20150607 040008 10.21 1.97 20150607 040009 10.67 2.01 20150607 040010 10.67 2.01 20150607 040011 10.67 2.01 20150607 040027 15.34 1.94 20150607 040028 9.87 0.83 20150607 040029 13.99 1.85 20150607 040030 13.99 1.85 20150607 040045 16.03 1.93 20150607 040046 16.03 1.93 20150607 040058 11.80 2.00 20150607 040108 8.80 2.05 20150607 040118 8.33 2.12 20150607 040126 9.63 2.11 20150607 040136 38.55 -0.12 20150607 040138 5.22 1.64 20150607 040143 13.62 1.90 20150607 040144 20.66 0.10 20150607 040315 18.40 2.97 20150607 040317 33.85 3.01 20150607 040451 19.93 1.47 20150607 040501 19.42 1.79 20150607 040625 13.95 2.23 20150607 041958 3.57 1.37 20150607 041959 7.80 1.31 20150607 042043 14.40 1.82 20150607 042045 14.19 1.79 20150607 042047 46.00 9.34 20150607 042049 38.90 7.65 20150607 042050 17.45 1.31 20150607 042051 38.95 7.51 20150607 042052 16.85 1.14 20150607 042053 39.00 7.37 20150607 042054 16.27 0.97 20150607 042055 38.70 7.46 20150607 042056 16.31 0.97 20150607 042057 38.42 7.55 20150607 042058 16.42 0.97 20150607 042059 38.15 7.64 20150607 042100 16.57 0.97 20150607 042101 37.89 7.73 20150607 042102 6.41 2.16 20150607 042105 14.26 1.63 20150607 042106 6.17 2.14 20150607 042112 17.44 2.41 20150607 042113 4.61 2.11 20150607 042114 19.02 2.67 20150607 042115 4.10 2.10 20150607 042116 20.77 2.93 20150607 042117 4.41 2.10 20150607 042118 19.93 2.89 20150607 042119 7.15 1.89 20150607 042120 7.33 1.45 20150607 042121 7.53 1.90 20150607 042122 8.05 1.47 20150607 042123 7.94 1.91 20150607 042124 8.79 1.49 20150607 042125 8.37 1.92 20150607 042126 9.55 1.51 20150607 042127 7.66 1.93 20150607 042128 9.13 1.54 20150607 042129 6.95 1.94 20150607 042130 8.71 1.57 20150607 042131 6.25 1.95 20150607 042132 8.29 1.60 20150607 042133 5.54 1.96 20150607 042134 7.87 1.63 20150607 042135 4.84 1.98 20150607 042148 12.09 0.14 20150607 042150 14.02 0.17 20150607 042152 15.95 0.21 20150607 042154 17.89 0.24 20150607 042157 11.68 1.64 20150607 042200 11.71 1.65 20150607 042202 11.74 1.65 20150607 042204 11.77 1.66 20150607 042206 11.81 1.66 20150607 042208 11.43 1.62 20150607 042210 11.06 1.59 20150607 042212 10.68 1.55 20150607 042214 10.31 1.52 20150607 042216 9.93 1.48 20150607 042218 9.98 1.45 20150607 042219 9.98 0.45 20150607 042220 8.55 3.69 20150607 042221 9.70 0.44 20150607 042222 8.47 3.60 20150607 042223 9.49 0.43 20150607 042224 8.40 3.50 20150607 042225 9.37 0.42 20150607 042226 8.33 3.41 20150607 042227 9.32 0.40 20150607 042228 7.89 3.40 20150607 042229 8.72 0.39 20150607 042230 7.56 3.40 20150607 042231 5.46 0.19 20150607 042232 7.13 3.43 20150607 042233 4.98 0.19 20150607 042234 6.71 3.46 20150607 042235 4.62 0.18 20150607 042236 6.28 3.49 20150607 042237 4.39 0.17 20150607 042238 5.92 3.48 20150607 042239 3.52 0.21 20150607 042240 5.56 3.47 20150607 042241 2.74 0.24 20150607 042242 5.20 3.46 20150607 042243 2.15 0.27 20150607 042244 4.84 3.45 20150607 042245 1.93 0.30 20150607 042246 17.71 2.95 20150607 042247 5.60 2.29 20150607 042248 17.00 2.93 20150607 042249 5.51 2.26 20150607 042251 16.10 2.91 20150607 042252 5.46 2.22 20150607 042253 15.29 2.88 20150607 042254 5.44 2.19 20150607 042255 14.57 2.86 20150607 042256 5.46 2.16 20150607 042257 13.95 2.84 20150607 042258 5.52 2.12 20150607 042259 13.45 2.82 20150607 042300 5.79 2.12 20150607 042301 12.00 2.80 20150607 042302 6.10 2.12 20150607 042303 10.65 2.78 20150607 042304 6.44 2.12 20150607 042305 9.42 2.76 20150607 042306 6.81 2.12 20150607 042307 8.38 2.74 20150607 042308 7.19 2.12 20150607 042309 7.59 2.72 20150607 042310 7.09 2.16 20150607 042311 7.27 2.70 20150607 042312 7.07 2.19 20150607 042313 6.96 2.69 20150607 042314 7.12 2.23 20150607 042315 6.65 2.68 20150607 042316 7.26 2.26 20150607 042317 6.36 2.66 20150607 042318 7.46 2.30 20150607 042319 6.08 2.65 20150607 042320 7.70 2.29 20150607 042321 8.48 1.76 20150607 042322 9.99 2.40 20150607 042323 13.00 1.89 20150607 042324 8.54 2.39 20150607 042325 13.07 1.85 20150607 042326 8.30 2.35 20150607 042328 8.08 2.32 20150607 042329 13.21 1.78 20150607 042330 8.07 2.36 20150607 042331 12.07 1.77 20150607 042332 8.07 2.40 20150607 042334 8.06 2.44 20150607 042337 8.68 1.75 20150607 042338 8.05 2.52 20150607 042339 7.57 1.75 20150607 042342 7.61 1.71 20150607 042343 7.51 2.53 20150607 042344 7.71 1.67 20150607 042345 7.25 2.53 20150607 042346 7.86 1.63 20150607 042347 7.01 2.54 20150607 042348 8.07 1.59 20150607 042349 6.79 2.54 20150607 042350 8.33 1.55 20150607 042351 7.18 2.51 20150607 042352 8.46 1.55 20150607 042353 7.58 2.48 20150607 042354 8.69 1.55 20150607 042355 7.99 2.45 20150607 042356 9.01 1.55 20150607 042357 8.40 2.42 20150607 042358 9.41 1.55 20150607 042359 8.83 2.39 20150607 042400 9.89 1.55 20150607 042401 8.59 2.39 20150607 042402 9.59 1.56 20150607 042403 8.34 2.39 20150607 042404 9.29 1.56 20150607 042405 8.11 2.40 20150607 042406 8.99 1.57 20150607 042407 7.88 2.40 20150607 042408 8.69 1.57 20150607 042409 7.65 2.41 20150607 042411 1.84 2.11 20150607 042413 1.96 2.21 20150607 042415 2.78 2.31 20150607 042419 8.77 2.24 20150607 042421 10.91 2.29 20150607 042423 13.16 2.35 20150607 042425 15.47 2.41 20150607 042427 17.82 2.47 20150607 042429 20.19 2.52 20150607 042432 22.72 2.57 20150607 042433 7.99 2.12 20150607 042434 25.53 2.62 20150607 042435 6.50 2.10 20150607 042436 28.52 2.67 20150607 042437 5.75 2.08 20150607 042438 31.65 2.72 20150607 042439 6.04 2.06 20150607 042440 34.88 2.77 20150607 042441 7.24 2.04 20150607 042442 32.34 2.62 20150607 042443 8.08 2.05 20150607 042444 29.80 2.46 20150607 042445 9.52 2.05 20150607 042446 27.27 2.31 20150607 042447 11.34 2.06 20150607 042448 24.73 2.16 20150607 042449 13.38 2.06 20150607 042450 22.20 2.00 20150607 042451 15.56 2.07 20150607 042452 20.32 1.95 20150607 042453 14.11 2.02 20150607 042454 18.46 1.90 20150607 042455 12.69 1.98 20150607 042456 16.64 1.85 20150607 042457 11.30 1.93 20150607 042458 14.88 1.79 20150607 042459 9.96 1.88 20150607 042500 13.19 1.74 20150607 042501 8.67 1.83 20150607 042502 12.77 1.80 20150607 042503 7.51 1.87 20150607 042504 12.37 1.86 20150607 042505 6.38 1.90 20150607 042506 11.99 1.91 20150607 042507 5.33 1.94 20150607 042508 11.62 1.97 20150607 042509 4.41 1.97 20150607 042510 11.28 2.03 20150607 042511 3.70 2.01 20150607 042512 10.66 2.05 20150607 042513 15.07 1.77 20150607 042514 9.73 1.58 20150607 042515 14.18 1.79 20150607 042516 10.00 1.61 20150607 042517 13.34 1.80 20150607 042518 10.48 1.64 20150607 042519 12.56 1.82 20150607 042520 11.15 1.67 20150607 042521 11.84 1.83 20150607 042523 11.26 1.69 20150607 042524 14.06 1.86 20150607 042525 11.37 1.72 20150607 042526 16.27 1.88 20150607 042527 11.49 1.74 20150607 042528 18.49 1.90 20150607 042529 11.60 1.77 20150607 042530 20.71 1.92 20150607 042531 11.72 1.79 20150607 042532 22.93 1.94 20150607 042533 11.33 1.81 20150607 042534 23.34 1.97 20150607 042535 10.95 1.84 20150607 042536 23.82 2.00 20150607 042537 10.56 1.86 20150607 042538 24.34 2.02 20150607 042539 10.18 1.88 20150607 042540 24.91 2.05 20150607 042541 9.79 1.91 20150607 042542 25.53 2.07 20150607 042543 9.48 1.90 20150607 042544 23.88 2.03 20150607 042545 9.17 1.88 20150607 042546 22.29 1.98 20150607 042547 8.87 1.87 20150607 042548 20.75 1.94 20150607 042549 8.57 1.86 20150607 042550 19.30 1.89 20150607 042551 8.28 1.85 20150607 042552 17.94 1.84 20150607 042553 7.83 1.84 20150607 042554 17.69 1.88 20150607 042555 7.39 1.83 20150607 042556 17.65 1.91 20150607 042557 6.95 1.82 20150607 042558 17.84 1.95 20150607 042559 6.51 1.82 20150607 042600 18.25 1.99 20150607 042601 6.08 1.81 20150607 042602 18.86 2.02 20150607 042603 5.93 1.84 20150607 042604 20.04 2.10 20150607 042605 5.85 1.87 20150607 042606 21.26 2.17 20150607 042607 5.85 1.89 20150607 042608 22.52 2.25 20150607 042609 7.92 1.66 20150607 042610 21.23 2.29 20150607 042611 8.26 1.70 20150607 042612 22.50 2.32 20150607 042614 8.25 1.70 20150607 042615 22.69 2.43 20150607 042616 8.23 1.69 20150607 042617 22.90 2.54 20150607 042618 8.21 1.69 20150607 042619 23.15 2.65 20150607 042620 8.19 1.69 20150607 042621 23.42 2.76 20150607 042622 8.18 1.69 20150607 042623 23.72 2.86 20150607 042624 8.48 1.69 20150607 042625 24.07 2.92 20150607 042626 8.81 1.69 20150607 042627 24.42 2.98 20150607 042628 9.15 1.69 20150607 042629 24.77 3.04 20150607 042630 9.51 1.69 20150607 042631 25.13 3.10 20150607 042632 9.89 1.69 20150607 042633 25.49 3.16 20150607 042634 9.65 1.76 20150607 042635 24.11 3.21 20150607 042636 9.56 1.83 20150607 042637 22.74 3.25 20150607 042638 9.63 1.90 20150607 042639 21.38 3.30 20150607 042640 9.85 1.98 20150607 042641 20.02 3.35 20150607 042642 10.22 2.05 20150607 042643 18.68 3.40 20150607 042644 10.43 2.08 20150607 042645 19.46 3.47 20150607 042646 10.65 2.10 20150607 042647 20.24 3.54 20150607 042648 10.88 2.13 20150607 042649 21.03 3.61 20150607 042650 11.12 2.16 20150607 042651 21.81 3.68 20150607 042652 11.37 2.18 20150607 042653 22.59 3.75 20150607 042654 11.12 2.17 20150607 042655 21.63 3.70 20150607 042656 10.89 2.15 20150607 042657 20.68 3.64 20150607 042658 10.65 2.14 20150607 042659 19.75 3.59 20150607 042700 10.42 2.12 20150607 042701 18.84 3.54 20150607 042702 10.20 2.10 20150607 042704 17.96 3.49 20150607 042705 9.33 2.08 20150607 042706 17.51 3.45 20150607 042707 11.68 1.71 20150607 042708 15.76 3.57 20150607 042709 11.93 1.71 20150607 042710 15.11 3.52 20150607 042711 12.19 1.71 20150607 042712 14.48 3.47 20150607 042713 12.47 1.70 20150607 042714 13.85 3.42 20150607 042715 11.56 1.64 20150607 042716 14.13 3.38 20150607 042717 10.65 1.58 20150607 042718 14.43 3.34 20150607 042719 9.74 1.51 20150607 042720 14.74 3.30 20150607 042721 8.83 1.45 20150607 042722 15.07 3.26 20150607 042723 7.92 1.38 20150607 042724 15.41 3.22 20150607 042725 7.95 1.39 20150607 042726 15.38 3.21 20150607 042727 7.98 1.40 20150607 042728 15.36 3.20 20150607 042729 8.02 1.41 20150607 042730 15.34 3.20 20150607 042731 8.05 1.41 20150607 042732 15.32 3.19 20150607 042733 8.09 1.42 20150607 042734 15.29 3.19 20150607 042735 10.03 1.51 20150607 042736 14.88 3.18 20150607 042737 11.97 1.61 20150607 042738 14.47 3.17 20150607 042739 13.92 1.70 20150607 042740 14.06 3.16 20150607 042741 15.86 1.79 20150607 042742 13.65 3.15 20150607 042743 17.80 1.88 20150607 042744 13.24 3.15 20150607 042746 2.80 0.80 20150607 042748 2.85 0.80 20150607 042750 2.89 0.80 20150607 042752 2.94 0.80 20150607 042755 2.99 0.80 20150607 042757 3.03 0.80 20150607 042759 2.49 0.84 20150607 042801 1.96 0.88 20150607 042803 1.44 0.92 20150607 042805 2.64 0.97 20150607 042807 3.05 1.01 20150607 042809 3.04 0.97 20150607 042811 3.02 0.93 20150607 042813 3.00 0.89 20150607 042815 2.98 0.85 20150607 042817 2.97 0.81 20150607 042819 2.95 0.81 20150607 042821 2.93 0.81 20150607 042823 2.92 0.81 20150607 042825 2.90 0.81 20150607 042827 2.88 0.81 20150607 042829 2.90 0.81 20150607 042831 2.91 0.81 20150607 042833 2.93 0.81 20150607 042835 2.95 0.81 20150607 042837 2.97 0.81 20150607 042839 2.59 0.81 20150607 042841 2.22 0.81 20150607 042843 1.84 0.80 20150607 042846 1.47 0.80 20150607 042848 1.10 0.80 20150607 042850 1.23 0.80 20150607 042852 1.47 0.79 20150607 042854 1.77 0.79 20150607 042856 2.10 0.78 20150607 042858 2.46 0.78 20150607 042900 1.97 0.78 20150607 042902 5.65 0.80 20150607 042904 6.55 0.77 20150607 042906 7.45 0.74 20150607 042908 8.35 0.70 20150607 042910 9.49 0.75 20150607 042912 10.64 0.79 20150607 042914 11.79 0.84 20150607 042916 12.94 0.88 20150607 042918 14.10 0.93 20150607 042920 14.10 0.90 20150607 042922 14.09 0.86 20150607 042924 14.10 0.83 20150607 042926 14.10 0.80 20150607 042928 14.12 0.76 20150607 042930 11.69 0.74 20150607 042932 9.26 0.71 20150607 042934 6.83 0.68 20150607 042937 4.41 0.66 20150607 042939 1.98 0.63 20150607 042941 2.53 0.65 20150607 042943 3.25 0.67 20150607 042945 4.05 0.70 20150607 042947 4.89 0.72 20150607 042949 5.76 0.74 20150607 042951 6.13 0.72 20150607 042953 6.52 0.71 20150607 042955 6.92 0.69 20150607 042957 7.33 0.68 20150607 042959 6.24 0.90 20150607 043001 6.78 0.99 20150607 043003 7.33 1.09 20150607 043005 7.88 1.18 20150607 043007 8.43 1.28 20150607 043009 8.99 1.37 20150607 043011 9.27 1.45 20150607 043013 9.61 1.52 20150607 043015 9.99 1.60 20150607 043017 10.41 1.67 20150607 043019 10.87 1.75 20150607 043021 11.10 1.70 20150607 043023 11.33 1.66 20150607 043025 11.58 1.61 20150607 043028 11.85 1.56 20150607 043030 12.12 1.51 20150607 043032 11.56 1.48 20150607 043034 11.02 1.45 20150607 043036 10.47 1.42 20150607 043038 9.93 1.39 20150607 043040 9.40 1.36 20150607 043054 10.47 2.24 20150607 043056 9.85 2.18 20150607 043058 9.37 2.12 20150607 043100 9.03 2.06 20150607 043102 9.20 2.09 20150607 043104 9.38 2.12 20150607 043106 9.55 2.15 20150607 043108 9.73 2.19 20150607 043110 9.90 2.22 20150607 043112 9.89 2.21 20150607 043114 9.94 2.21 20150607 043117 10.05 2.20 20150607 043119 10.23 2.20 20150607 043121 10.48 2.19 20150607 043123 10.78 2.15 20150607 043125 11.09 2.11 20150607 043127 11.41 2.07 20150607 043129 11.75 2.03 20150607 043131 12.09 2.00 20150607 043133 12.05 2.00 20150607 043135 12.02 2.00 20150607 043137 12.01 2.00 20150607 043139 12.00 2.00 20150607 043141 12.00 2.01 20150607 043142 6.50 3.04 20150607 043143 11.85 1.97 20150607 043144 6.85 3.09 20150607 043145 11.72 1.94 20150607 043146 7.22 3.13 20150607 043147 11.60 1.90 20150607 043149 8.31 1.86 20150607 043151 8.30 1.87 20150607 043153 7.50 1.88 20150607 043154 6.54 2.33 20150607 043155 11.07 2.53 20150607 043156 6.55 2.33 20150607 043157 9.45 2.53 20150607 043158 6.57 2.32 20150607 043159 7.88 2.54 20150607 043200 6.58 2.31 20150607 043201 6.41 2.54 20150607 043202 6.62 2.32 20150607 043203 6.72 2.54 20150607 043204 6.70 2.33 20150607 043205 7.04 2.54 20150607 043206 6.82 2.33 20150607 043208 7.36 2.55 20150607 043209 6.98 2.34 20150607 043210 7.68 2.55 20150607 043211 7.18 2.35 20150607 043212 8.01 2.55 20150607 043213 7.83 2.34 20150607 043214 8.52 2.55 20150607 043215 8.53 2.33 20150607 043216 9.04 2.55 20150607 043217 9.26 2.31 20150607 043218 9.57 2.54 20150607 043219 10.02 2.30 20150607 043220 10.12 2.54 20150607 043221 10.80 2.29 20150607 043222 10.68 2.54 20150607 043223 11.06 2.30 20150607 043224 11.04 2.54 20150607 043225 11.32 2.31 20150607 043226 11.40 2.54 20150607 043227 11.58 2.31 20150607 043228 11.76 2.53 20150607 043229 11.85 2.32 20150607 043230 12.12 2.53 20150607 043231 12.12 2.33 20150607 043232 9.69 1.91 20150607 043233 9.28 3.04 20150607 043234 9.82 1.91 20150607 043235 8.86 3.04 20150607 043236 9.97 1.91 20150607 043237 8.44 3.04 20150607 043238 10.13 1.90 20150607 043239 8.02 3.04 20150607 043240 10.31 1.90 20150607 043241 7.60 3.04 20150607 043242 8.27 2.06 20150607 043243 11.29 3.05 20150607 043244 8.25 2.02 20150607 043245 11.19 3.05 20150607 043246 8.24 1.97 20150607 043247 11.11 3.04 20150607 043248 8.22 1.93 20150607 043249 11.05 3.04 20150607 043250 8.21 1.89 20150607 043251 11.02 3.04 20150607 043252 8.19 1.84 20150607 043253 10.99 3.04 20150607 043254 8.43 1.88 20150607 043255 10.96 3.04 20150607 043256 8.69 1.91 20150607 043258 10.93 3.03 20150607 043259 8.96 1.95 20150607 043300 10.91 3.03 20150607 043301 9.24 1.98 20150607 043302 7.32 3.33 20150607 043303 12.77 -0.22 20150607 043304 7.84 3.37 20150607 043306 7.68 3.37 20150607 043308 7.54 3.37 20150607 043310 7.43 3.37 20150607 043312 7.33 3.37 20150607 043314 7.27 3.37 20150607 043316 7.38 3.37 20150607 043318 7.50 3.37 20150607 043320 7.63 3.37 20150607 043322 7.77 3.37 20150607 043324 7.92 3.36 20150607 043326 9.06 0.48 20150607 043328 9.08 0.49 20150607 043330 9.10 0.51 20150607 043332 9.11 0.52 20150607 043334 12.08 0.92 20150607 043336 12.26 0.94 20150607 043338 12.45 0.96 20150607 043340 12.64 0.98 20150607 043342 12.84 1.00 20150607 043344 13.05 1.01 20150607 043346 9.92 1.75 20150607 043347 8.58 3.56 20150607 043349 9.82 1.72 20150607 043350 8.59 3.61 20150607 043351 9.71 1.68 20150607 043352 8.61 3.65 20150607 043353 9.61 1.65 20150607 043354 8.63 3.70 20150607 043355 9.50 1.62 20150607 043356 8.10 3.70 20150607 043357 9.08 1.51 20150607 043358 7.73 3.71 20150607 043359 8.70 1.41 20150607 043400 7.56 3.71 20150607 043401 8.37 1.30 20150607 043402 7.59 3.71 20150607 043403 8.10 1.20 20150607 043404 7.82 3.72 20150607 043405 4.37 2.31 20150607 043406 18.02 2.77 20150607 043407 4.50 2.29 20150607 043408 17.98 2.76 20150607 043409 4.67 2.28 20150607 043410 17.94 2.75 20150607 043411 4.86 2.26 20150607 043412 17.90 2.75 20150607 043413 5.07 2.25 20150607 043414 17.87 2.74 20150607 043415 5.31 2.24 20150607 043416 18.12 2.70 20150607 043417 5.60 2.26 20150607 043418 18.38 2.66 20150607 043419 5.91 2.28 20150607 043420 18.65 2.62 20150607 043421 6.23 2.30 20150607 043422 5.10 2.60 20150607 043423 6.48 1.78 20150607 043424 4.05 2.48 20150607 043425 7.27 1.63 20150607 043426 3.41 2.48 20150607 043427 7.74 1.67 20150607 043428 3.06 2.49 20150607 043429 8.24 1.70 20150607 043430 3.08 2.49 20150607 043431 8.74 1.74 20150607 043432 3.47 2.50 20150607 043433 9.26 1.78 20150607 043434 4.13 2.51 20150607 043435 9.78 1.81 20150607 043436 4.42 2.47 20150607 043438 8.86 3.32 20150607 043441 8.46 3.32 20150607 043443 8.06 3.32 20150607 043445 7.65 3.31 20150607 043447 7.25 3.31 20150607 043449 8.18 3.31 20150607 043451 11.54 0.37 20150607 043453 12.39 0.40 20150607 043455 13.28 0.44 20150607 043457 14.21 0.47 20150607 043504 2.05 3.99 20150607 043505 9.77 -1.67 20150607 043506 1.62 4.03 20150607 043507 9.56 -1.73 20150607 043508 1.93 4.03 20150607 043509 8.62 -1.83 20150607 043510 2.24 4.03 20150607 043511 7.67 -1.92 20150607 043512 2.55 4.03 20150607 043513 8.94 -1.14 20150607 043514 4.23 3.98 20150607 043515 8.77 -1.30 20150607 043516 10.14 2.53 20150607 043517 8.36 2.74 20150607 043518 9.77 2.51 20150607 043519 8.80 2.73 20150607 043520 9.42 2.48 20150607 043521 9.44 2.72 20150607 043522 9.11 2.45 20150607 043523 10.23 2.71 20150607 043524 8.82 2.42 20150607 043525 11.15 2.70 20150607 043526 8.57 2.39 20150607 043527 12.16 2.69 20150607 043528 11.55 3.14 20150607 043530 8.43 1.66 20150607 043531 11.29 3.15 20150607 043532 8.35 1.68 20150607 043533 11.03 3.16 20150607 043534 8.29 1.69 20150607 043535 10.78 3.17 20150607 043537 10.53 3.17 20150607 043538 8.25 1.73 20150607 043539 18.15 3.23 20150607 043541 17.30 3.19 20150607 043543 16.67 3.15 20150607 043545 16.28 3.11 20150607 043547 16.15 3.07 20150607 043549 16.29 3.03 20150607 043551 12.95 3.51 20150607 043553 12.36 3.52 20150607 043555 11.78 3.52 20150607 043557 11.22 3.53 20150607 043559 7.10 -1.69 20150607 043600 8.05 4.11 20150607 043601 2.54 -2.38 20150607 043602 8.40 4.11 20150607 043603 3.07 -2.34 20150607 043604 8.81 4.12 20150607 043605 3.62 -2.30 20150607 043606 9.26 4.13 20150607 043607 4.18 -2.26 20150607 043608 9.76 4.13 20150607 043609 7.01 2.25 20150607 043610 15.42 2.13 20150607 043611 6.48 2.23 20150607 043612 16.99 2.09 20150607 043613 5.96 2.22 20150607 043614 18.60 2.05 20150607 043615 5.46 2.20 20150607 043616 20.23 2.01 20150607 043617 9.88 2.40 20150607 043618 22.57 3.77 20150607 043619 9.85 2.43 20150607 043621 23.28 3.78 20150607 043622 9.37 2.50 20150607 043623 24.01 3.79 20150607 043624 8.97 2.57 20150607 043625 24.74 3.80 20150607 043626 8.65 2.64 20150607 043627 16.95 3.14 20150607 043629 16.49 3.18 20150607 043631 16.05 3.22 20150607 043633 18.16 3.20 20150607 043637 11.03 3.83 20150607 043639 11.45 3.88 20150607 043641 11.88 3.93 20150607 043643 9.01 0.29 20150607 043644 6.97 4.39 20150607 043645 6.32 -0.70 20150607 043647 6.90 -0.52 20150607 043649 7.49 -0.34 20150607 043651 1.95 2.02 20150607 043652 4.94 2.07 20150607 043653 1.60 2.05 20150607 043654 5.34 2.08 20150607 043655 1.27 2.08 20150607 043656 6.39 2.09 20150607 043657 0.95 2.11 20150607 043658 27.95 3.97 20150607 043659 3.60 3.39 20150607 043700 27.57 3.98 20150607 043701 3.94 3.42 20150607 043702 26.01 3.95 20150607 043703 3.60 3.49 20150607 043704 24.45 3.91 20150607 043705 3.29 3.57 20150607 043706 54.97 3.95 20150607 043708 38.65 3.79 20150607 043710 22.39 3.63 20150607 043713 6.64 3.48 20150607 043715 9.67 3.55 20150607 043717 9.39 3.48 20150607 043719 9.13 3.42 20150607 043721 9.18 1.83 20150607 043723 9.58 2.00 20150607 043725 9.61 2.12 20150607 043727 6.59 2.14 20150607 043728 6.82 2.67 20150607 043729 8.10 2.21 20150607 043730 6.19 2.65 20150607 043731 8.56 2.22 20150607 043732 5.60 2.62 20150607 043733 9.02 2.23 20150607 043734 27.94 3.98 20150607 043735 16.87 5.22 20150607 043736 24.68 3.89 20150607 043737 17.47 5.04 20150607 043738 21.44 3.80 20150607 043739 18.47 4.87 20150607 043740 16.52 3.20 20150607 043742 15.79 3.17 20150607 043744 15.09 3.13 20150607 043746 12.77 2.95 20150607 043748 12.42 2.89 20150607 043750 12.07 2.83 20150607 043752 9.67 3.23 20150607 043754 9.48 3.34 20150607 043756 10.03 3.49 20150607 043758 11.29 2.03 20150607 043759 5.09 2.99 20150607 043800 11.69 1.94 20150607 043802 5.80 3.03 20150607 043803 12.13 1.85 20150607 043804 6.53 3.07 20150607 043805 22.40 4.43 20150607 043806 2.94 3.26 20150607 043807 20.53 4.45 20150607 043808 3.12 3.29 20150607 043809 18.83 4.46 20150607 043810 8.62 3.19 20150607 043812 9.01 3.19 20150607 043814 9.49 3.20 20150607 043816 13.34 2.35 20150607 043817 4.60 2.33 20150607 043818 12.95 2.34 20150607 043819 5.66 2.43 20150607 043820 12.55 2.33 20150607 043822 14.30 4.78 20150607 043824 15.09 4.88 20150607 043826 11.50 1.52 20150607 043827 8.69 3.59 20150607 043828 11.93 1.52 20150607 043829 7.38 3.59 20150607 043830 12.39 1.52 20150607 043831 8.98 3.49 20150607 043832 15.01 3.55 20150607 043833 11.56 3.52 20150607 043834 14.78 3.48 20150607 043835 14.14 3.55 20150607 043837 2.33 3.19 20150607 043839 1.55 3.15 20150607 043841 9.65 2.46 20150607 043842 3.38 3.00 20150607 043843 8.90 2.45 20150607 043844 3.74 3.02 20150607 043845 8.15 2.44 20150607 043847 14.14 5.91 20150607 043849 16.78 6.22 20150607 043851 15.52 1.36 20150607 043853 2.27 3.84 20150607 043854 16.43 1.40 20150607 043855 2.70 3.81 20150607 043856 17.36 1.44 20150607 043857 8.91 3.58 20150607 043858 17.46 3.15 20150607 043859 9.71 3.54 20150607 043900 17.39 3.14 20150607 043901 9.31 3.20 20150607 043902 1.15 2.28 20150607 043903 10.58 3.17 20150607 043904 0.91 2.45 20150607 043905 11.88 3.14 20150607 043906 35.85 3.04 20150607 043907 8.95 2.34 20150607 043908 41.40 3.00 20150607 043909 8.37 2.33 20150607 043911 20.99 7.25 20150607 043913 20.85 7.29 20150607 043915 18.93 1.77 20150607 043916 7.33 3.94 20150607 043917 20.01 1.81 20150607 043918 8.16 3.97 20150607 043919 19.57 3.43 20150607 043920 9.22 3.34 20150607 043921 20.12 3.46 20150607 043922 9.81 3.33 20150607 043923 7.17 3.78 20150607 043924 13.16 3.44 20150607 043925 7.83 3.91 20150607 043926 19.79 3.47 20150607 043927 12.42 2.79 20150607 043928 6.41 1.83 20150607 043929 10.26 2.72 20150607 043930 6.65 1.77 20150607 043931 11.58 2.77 20150607 043932 22.07 8.01 20150607 043934 22.23 8.01 20150607 043936 24.01 2.29 20150607 043937 13.42 4.27 20150607 043938 23.86 2.33 20150607 043939 13.74 4.27 20150607 043940 20.71 2.92 20150607 043941 13.08 3.38 20150607 043943 20.43 2.87 20150607 043944 12.80 3.39 20150607 043945 9.61 4.34 20150607 043946 18.62 4.07 20150607 043947 9.88 4.47 20150607 043949 18.10 2.97 20150607 043951 18.56 2.97 20150607 043952 22.21 7.67 20150607 043954 22.71 7.60 20150607 043956 25.43 2.79 20150607 043957 5.37 4.27 20150607 043958 26.09 2.90 20150607 043959 4.39 4.27 20150607 044000 19.89 2.90 20150607 044001 10.59 3.30 20150607 044002 20.02 2.96 20150607 044003 17.07 4.04 20150607 044004 9.38 4.62 20150607 044005 15.69 4.07 20150607 044006 10.82 4.77 20150607 044008 10.68 3.03 20150607 044010 10.04 3.02 20150607 044011 30.14 7.87 20150607 044013 30.20 7.84 20150607 044014 24.62 4.61 20150607 044015 31.52 3.07 20150607 044016 23.73 4.61 20150607 044017 35.72 3.38 20150607 044018 5.07 3.28 20150607 044019 9.31 2.59 20150607 044020 5.74 3.36 20150607 044021 13.45 5.67 20150607 044022 15.59 4.06 20150607 044023 13.08 5.78 20150607 044024 16.93 4.03 20150607 044025 4.42 3.11 20150607 044027 3.54 3.10 20150607 044028 32.17 7.53 20150607 044030 32.17 7.46 20150607 044031 19.66 4.59 20150607 044032 54.36 5.89 20150607 044034 21.09 4.59 20150607 044035 56.12 6.28 20150607 044036 6.87 3.64 20150607 044037 9.88 2.78 20150607 044038 2.57 3.73 20150607 044039 16.64 5.86 20150607 044040 28.40 4.16 20150607 044041 16.27 5.95 20150607 044043 1.78 3.35 20150607 044046 30.05 8.11 20150607 044048 29.06 8.04 20150607 044049 9.26 4.70 20150607 044050 50.62 6.42 20150607 044051 8.24 4.69 20150607 044052 10.30 2.99 20150607 044053 5.13 4.15 20150607 044054 9.93 3.02 20150607 044055 26.93 4.19 20150607 044056 21.34 6.59 20150607 044057 25.35 4.18 20150607 044058 1.39 3.41 20150607 044100 1.82 3.44 20150607 044101 23.07 7.72 20150607 044103 22.07 7.69 20150607 044104 7.10 4.67 20150607 044105 31.97 7.99 20150607 044106 7.68 4.67 20150607 044107 8.30 3.20 20150607 044108 7.03 4.59 20150607 044109 8.32 3.15 20150607 044110 26.93 4.07 20150607 044111 17.36 6.25 20150607 044112 24.53 4.07 20150607 044113 6.24 3.73 20150607 044115 6.44 3.77 20150607 044116 23.06 7.96 20150607 044118 29.21 7.82 20150607 044119 7.90 4.60 20150607 044120 27.23 7.93 20150607 044121 12.14 5.00 20150607 044122 6.65 3.35 20150607 044123 12.25 5.05 20150607 044125 16.85 6.33 20150607 044126 13.32 3.71 20150607 044127 16.92 6.35 20150607 044129 3.93 3.79 20150607 044132 17.68 7.96 20150607 044133 6.28 4.65 20150607 044134 18.33 8.55 20150607 044135 6.72 4.61 20150607 044136 4.67 3.30 20150607 044137 12.91 5.54 20150607 044138 5.06 3.29 20150607 044139 11.98 2.94 20150607 044140 13.86 6.67 20150607 044141 11.42 1.45 20150607 044142 10.30 4.08 20150607 044143 11.76 1.51 20150607 044145 21.83 7.67 20150607 044147 19.81 8.37 20150607 044148 8.96 4.79 20150607 044149 4.99 3.72 20150607 044150 11.39 5.83 20150607 044151 4.24 3.72 20150607 044152 21.19 3.50 20150607 044153 16.70 6.40 20150607 044154 12.23 1.78 20150607 044155 12.95 4.03 20150607 044156 11.27 1.79 20150607 044158 21.89 8.21 20150607 044159 12.96 4.78 20150607 044200 13.31 8.74 20150607 044201 13.60 4.78 20150607 044202 4.01 3.88 20150607 044203 12.64 6.13 20150607 044204 19.80 6.45 20150607 044205 16.25 3.49 20150607 044206 19.11 6.32 20150607 044207 8.75 1.76 20150607 044208 13.78 4.18 20150607 044209 23.07 8.43 20150607 044211 16.53 8.48 20150607 044212 11.00 5.02 20150607 044213 15.45 8.53 20150607 044215 13.86 6.54 20150607 044216 9.23 3.80 20150607 044217 16.17 3.92 20150607 044218 16.50 5.07 20150607 044219 14.38 3.99 20150607 044220 6.31 4.06 20150607 044221 9.12 2.01 20150607 044222 17.93 1.54 20150607 044223 30.89 6.73 20150607 044224 5.95 5.01 20150607 044225 10.37 8.54 20150607 044226 15.83 6.94 20150607 044227 7.63 3.90 20150607 044228 15.94 6.99 20150607 044229 15.16 3.66 20150607 044230 7.57 4.22 20150607 044231 5.32 4.10 20150607 044232 9.30 1.92 20150607 044233 12.60 1.50 20150607 044234 32.33 6.73 20150607 044235 11.50 1.51 20150607 044236 15.46 8.69 20150607 044237 5.76 4.99 20150607 044238 9.20 3.75 20150607 044239 16.35 7.14 20150607 044240 18.21 2.23 20150607 044241 7.32 4.26 20150607 044242 7.03 4.22 20150607 044243 8.51 2.23 20150607 044244 7.82 2.01 20150607 044245 43.89 5.25 20150607 044246 6.35 5.05 20150607 044247 24.65 8.57 20150607 044248 6.17 5.05 20150607 044249 13.52 3.84 20150607 044250 14.58 7.38 20150607 044251 28.25 1.79 20150607 044252 8.38 4.45 20150607 044253 9.24 4.21 20150607 044254 9.78 2.23 20150607 044255 4.90 1.88 20150607 044256 42.43 5.44 20150607 044257 5.53 5.03 20150607 044258 26.51 8.68 20150607 044259 17.32 7.50 20150607 044300 11.19 3.84 20150607 044301 10.28 4.78 20150607 044302 36.67 2.06 20150607 044303 11.40 2.19 20150607 044304 9.86 4.21 20150607 044306 40.71 5.48 20150607 044307 5.16 1.95 20150607 044308 27.46 9.48 20150607 044309 124.31 3.81 20150607 044310 10.87 3.07 20150607 044311 18.14 7.80 20150607 044312 38.44 1.81 20150607 044313 18.14 7.80 20150607 044314 44.00 4.88 20150607 044315 12.47 2.14 20150607 044316 37.39 3.21 20150607 044317 16.11 3.03 20150607 044318 73.77 3.44 20150607 044319 31.32 10.07 20150607 044320 19.74 7.67 20150607 044321 12.89 3.07 20150607 044322 19.74 7.67 20150607 044323 43.75 3.22 20150607 044324 13.15 2.10 20150607 044325 51.42 4.89 20150607 044326 9.54 2.60 20150607 044327 41.07 3.41 20150607 044328 29.25 10.30 20150607 044329 18.10 7.94 20150607 044330 14.51 3.23 20150607 044331 18.10 7.94 20150607 044332 45.19 4.69 20150607 044333 13.91 2.00 20150607 044334 40.98 2.99 20150607 044335 27.40 2.01 20150607 044336 11.47 3.61 20150607 044337 28.67 11.38 20150607 044338 40.82 3.59 20150607 044339 5.72 2.70 20150607 044340 16.78 7.90 20150607 044341 45.70 4.82 20150607 044342 14.47 1.83 20150607 044344 22.49 1.77 20150607 044345 9.71 3.69 20150607 044346 27.61 11.48 20150607 044347 23.52 3.68 20150607 044348 5.62 2.61 20150607 044349 12.01 7.83 20150607 044350 38.70 5.39 20150607 044351 13.96 2.02 20150607 044352 34.20 1.16 20150607 044353 12.45 2.12 20150607 044354 8.32 3.64 20150607 044355 25.41 11.44 20150607 044357 10.18 7.73 20150607 044358 5.55 2.59 20150607 044359 23.16 7.87 20150607 044400 46.94 5.77 20150607 044401 17.11 1.82 20150607 044402 13.18 3.50 20150607 044403 18.58 2.36 20150607 044404 20.53 4.18 20150607 044405 25.25 11.23 20150607 044406 25.12 7.82 20150607 044407 44.01 5.63 20150607 044408 25.12 7.82 20150607 044409 18.79 -0.02 20150607 044410 17.54 2.07 20150607 044411 11.64 3.29 20150607 044412 22.86 11.16 20150607 044413 15.60 4.46 20150607 044414 36.74 3.76 20150607 044415 24.86 7.90 20150607 044416 48.07 5.27 20150607 044417 17.78 2.41 20150607 044418 14.59 0.24 20150607 044419 4.13 2.61 20150607 044420 12.70 4.59 20150607 044421 17.50 10.94 20150607 044422 49.30 7.93 20150607 044423 18.24 4.64 20150607 044424 49.30 7.93 20150607 044425 11.39 -0.11 20150607 044426 18.41 2.31 20150607 044427 8.02 2.93 20150607 044428 25.43 10.64 20150607 044429 16.07 4.90 20150607 044430 23.17 4.40 20150607 044431 46.38 7.79 20150607 044432 39.10 5.98 20150607 044433 17.65 2.54 20150607 044434 4.02 2.68 20150607 044435 4.78 2.46 20150607 044436 11.88 4.96 20150607 044437 30.38 4.04 20150607 044438 53.22 7.59 20150607 044439 37.76 5.90 20150607 044440 16.12 2.75 20150607 044441 11.11 0.10 20150607 044442 4.64 2.49 20150607 044443 9.18 4.90 20150607 044444 11.25 10.03 20150607 044445 38.70 6.96 20150607 044447 20.47 7.16 20150607 044448 38.70 6.96 20150607 044449 15.18 1.13 20150607 044450 5.48 2.67 20150607 044451 3.39 1.92 20150607 044452 32.80 9.69 20150607 044453 36.37 6.79 20150607 044454 23.04 4.50 20150607 044455 36.37 6.79 20150607 044456 15.97 1.45 20150607 044457 5.33 2.84 20150607 044458 1.96 0.74 20150607 044459 26.26 8.96 20150607 044500 33.62 6.63 20150607 044501 16.35 4.00 20150607 044502 33.62 6.63 20150607 044503 16.71 1.78 20150607 044504 5.21 2.85 20150607 044505 2.90 -0.71 20150607 044506 20.12 8.20 20150607 044507 30.83 6.46 20150607 044508 26.69 4.47 20150607 044509 23.30 6.57 20150607 044510 16.27 2.11 20150607 044511 6.57 2.78 20150607 044512 12.14 -1.84 20150607 044513 41.37 8.40 20150607 044514 22.71 6.51 20150607 044515 90.57 11.00 20150607 044516 22.71 6.51 20150607 044517 17.23 2.36 20150607 044518 5.06 2.80 20150607 044519 5.48 5.11 20150607 044520 34.84 8.08 20150607 044521 22.62 6.45 20150607 044522 81.92 10.94 20150607 044523 21.01 3.15 20150607 044524 15.68 2.61 20150607 044525 5.38 2.93 20150607 044526 5.34 4.57 20150607 044527 24.65 3.33 20150607 044528 22.87 6.40 20150607 044529 57.52 11.07 20150607 044530 20.23 3.25 20150607 044531 12.44 -4.01 20150607 044532 52.27 9.16 20150607 044533 4.26 5.04 20150607 044534 28.20 3.54 20150607 044535 19.41 6.62 20150607 044536 14.87 3.36 20150607 044538 6.66 2.87 20150607 044539 42.01 -1.99 20150607 044540 47.18 9.61 20150607 044541 20.30 6.56 20150607 044542 47.91 11.17 20150607 044543 23.15 3.24 20150607 044544 14.29 3.50 20150607 044545 7.66 2.96 20150607 044546 10.34 4.27 20150607 044547 27.29 2.98 20150607 044548 20.35 6.52 20150607 044549 47.86 11.00 20150607 044550 26.95 3.61 20150607 044551 52.67 -1.20 20150607 044552 61.16 8.47 20150607 044553 21.08 6.34 20150607 044554 43.47 11.57 20150607 044555 27.63 3.54 20150607 044556 10.11 4.17 20150607 044557 11.25 2.58 20150607 044558 12.54 4.51 20150607 044559 35.14 2.81 20150607 044600 21.18 6.29 20150607 044601 12.18 4.28 20150607 044602 29.70 3.65 20150607 044603 121.37 3.21 20150607 044604 58.27 8.22 20150607 044605 21.34 6.21 20150607 044606 37.04 11.24 20150607 044607 31.08 3.73 20150607 044608 121.25 3.75 20150607 044609 68.22 5.33 20150607 044610 15.72 4.76 20150607 044611 34.39 2.39 20150607 044612 23.33 6.26 20150607 044613 17.83 5.05 20150607 044614 13.41 2.65 20150607 044615 18.88 4.52 20150607 044616 35.29 2.30 20150607 044617 23.23 6.04 20150607 044618 18.77 5.18 20150607 044619 12.95 2.75 20150607 044620 101.64 3.25 20150607 044621 67.27 4.82 20150607 044622 23.14 5.80 20150607 044623 34.46 12.25 20150607 044624 27.92 3.60 20150607 044625 73.10 2.48 20150607 044626 66.04 4.40 20150607 044628 23.10 5.66 20150607 044629 31.78 12.62 20150607 044630 20.36 3.63 20150607 044631 95.59 2.81 20150607 044632 55.06 0.59 20150607 044633 22.34 5.59 20150607 044634 30.71 12.67 20150607 044635 20.68 3.64 20150607 044636 11.84 5.88 20150607 044637 10.60 2.46 20150607 044638 25.57 4.02 20150607 044639 26.66 2.36 20150607 044640 22.28 5.45 20150607 044641 13.09 5.93 20150607 044642 10.01 2.57 20150607 044643 27.58 3.75 20150607 044644 23.49 2.43 20150607 044645 22.22 5.31 20150607 044646 12.26 6.63 20150607 044647 9.50 2.35 20150607 044648 35.96 4.06 20150607 044649 24.47 2.67 20150607 044650 26.66 5.15 20150607 044651 14.02 6.82 20150607 044652 8.45 2.39 20150607 044653 36.93 3.77 20150607 044654 21.60 2.77 20150607 044655 26.71 4.93 20150607 044656 16.08 7.02 20150607 044657 7.68 2.43 20150607 044658 36.49 3.53 20150607 044659 20.56 2.75 20150607 044700 26.81 4.76 20150607 044701 15.78 6.88 20150607 044702 8.89 2.61 20150607 044703 34.63 3.34 20150607 044704 24.69 10.25 20150607 044705 13.61 3.49 20150607 044706 81.39 1.28 20150607 044707 27.02 -2.09 20150607 044708 30.36 4.09 20150607 044709 25.11 10.33 20150607 044710 15.13 3.44 20150607 044711 78.58 1.20 20150607 044713 29.34 4.02 20150607 044714 25.23 10.28 20150607 044715 16.08 3.40 20150607 044716 76.73 1.21 20150607 044717 25.65 -2.27 20150607 044719 28.83 3.99 20150607 044720 64.72 6.99 20150607 044721 10.33 2.79 20150607 044722 35.63 3.59 20150607 044723 19.33 3.47 20150607 044724 28.42 4.14 20150607 044725 50.48 7.62 20150607 044726 8.02 2.50 20150607 044727 34.84 3.48 20150607 044728 29.04 6.36 20150607 044729 20.56 3.43 20150607 044730 67.28 0.86 20150607 044731 10.93 -5.17 20150607 044732 28.39 4.20 20150607 044733 29.50 5.85 20150607 044734 23.07 3.39 20150607 044735 33.93 3.31 20150607 044736 13.35 2.97 20150607 044737 28.39 4.21 20150607 044738 34.13 7.87 20150607 044739 9.28 2.28 20150607 044740 32.56 3.49 20150607 044741 11.69 3.41 20150607 044742 23.17 3.56 20150607 044743 31.11 0.20 20150607 044744 11.64 -3.87 20150607 044745 26.18 5.14 20150607 044746 33.08 3.47 20150607 044747 10.39 2.57 20150607 044748 29.47 3.46 20150607 044749 12.58 3.22 20150607 044750 25.78 5.19 20150607 044751 44.48 7.52 20150607 044752 13.66 -3.40 20150607 044753 31.49 5.42 20150607 044754 34.49 2.24 20150607 044755 20.41 3.47 20150607 044756 23.53 3.76 20150607 044757 9.56 3.60 20150607 044758 31.71 5.44 20150607 044759 33.56 7.37 20150607 044800 10.28 2.38 20150607 044801 32.16 5.46 20150607 044802 35.55 1.54 20150607 044803 24.96 3.52 20150607 044804 19.05 3.89 20150607 044805 11.72 3.37 20150607 044806 32.12 5.42 20150607 044807 29.31 7.23 20150607 044808 9.67 -1.87 20150607 044810 24.68 4.97 20150607 044811 35.07 0.60 20150607 044812 21.89 3.42 20150607 044813 16.43 4.18 20150607 044814 10.39 3.46 20150607 044815 24.24 4.94 20150607 044816 43.91 1.76 20150607 044817 15.53 -0.18 20150607 044818 23.29 4.78 20150607 044819 25.29 7.34 20150607 044820 11.23 2.30 20150607 044821 12.75 4.46 20150607 044822 36.86 0.93 20150607 044823 29.32 3.51 20150607 044824 60.32 2.49 20150607 044825 7.60 3.68 20150607 044826 21.35 4.26 20150607 044827 24.02 7.30 20150607 044828 14.20 0.93 20150607 044829 22.52 4.26 20150607 044830 34.46 0.43 20150607 044831 12.72 1.95 20150607 044832 10.22 4.80 20150607 044833 35.01 0.43 20150607 044834 30.97 3.50 20150607 044835 38.36 2.46 20150607 044836 9.67 3.39 20150607 044837 23.65 4.34 20150607 044838 32.47 2.43 20150607 044839 16.97 1.75 20150607 044840 26.54 4.53 20150607 044841 23.79 7.37 20150607 044842 14.14 1.66 20150607 044843 26.49 4.61 20150607 044844 31.61 -0.51 20150607 044845 33.71 3.86 20150607 044846 5.66 5.11 20150607 044847 9.04 3.24 20150607 044848 34.56 3.93 20150607 044849 27.90 2.06 20150607 044850 9.65 3.20 20150607 044851 26.30 4.68 20150607 044852 26.54 1.92 20150607 044853 20.27 2.33 20150607 044854 25.06 4.35 20150607 044855 23.67 7.40 20150607 044856 20.48 2.30 20150607 044857 25.67 4.36 20150607 044858 23.79 7.40 20150607 044900 20.28 1.59 20150607 044901 25.93 4.40 20150607 044902 27.80 0.01 20150607 044903 19.82 1.64 20150607 044904 8.73 5.22 20150607 044905 27.73 0.28 20150607 044906 41.77 4.12 20150607 044907 12.20 5.24 20150607 044908 12.40 3.32 20150607 044909 43.89 4.40 20150607 044910 32.04 1.66 20150607 044911 12.83 3.23 20150607 044912 20.68 3.81 20150607 044913 32.08 1.64 20150607 044914 13.26 3.15 20150607 044915 21.01 3.85 20150607 044916 31.16 1.63 20150607 044917 24.65 2.51 20150607 044918 21.29 3.86 20150607 044919 30.30 1.61 20150607 044920 26.99 2.69 20150607 044921 12.69 3.30 20150607 044922 32.59 7.59 20150607 044923 27.95 2.69 20150607 044924 12.71 3.32 20150607 044925 33.85 7.59 20150607 044926 28.92 2.70 20150607 044927 12.73 3.34 20150607 044928 35.22 7.60 20150607 044929 29.88 2.71 20150607 044930 12.60 3.38 20150607 044931 35.55 7.57 20150607 044932 29.86 2.75 20150607 044933 8.84 3.21 20150607 044934 34.65 7.83 20150607 044935 27.55 3.15 20150607 044936 8.42 3.23 20150607 044937 35.15 7.80 20150607 044938 27.51 3.21 20150607 044939 8.42 3.23 20150607 044940 35.73 7.78 20150607 044941 27.47 3.27 20150607 044942 8.01 3.25 20150607 044943 36.40 7.75 20150607 044944 27.44 3.33 20150607 044945 8.00 3.30 20150607 044947 25.26 3.90 20150607 044948 7.11 3.32 20150607 044951 8.85 2.83 20150607 044952 6.22 3.34 20150607 044954 9.46 2.75 20150607 044955 47.56 5.02 20150607 044956 22.38 5.11 20150607 044957 10.06 2.66 20150607 044958 49.43 4.94 20150607 044959 22.86 5.07 20150607 045000 19.94 5.33 20150607 045001 11.57 2.04 20150607 045002 23.30 5.07 20150607 045003 14.60 5.46 20150607 045004 11.05 1.92 20150607 045005 1.21 3.42 20150607 045006 38.06 8.42 20150607 045007 24.84 4.91 20150607 045008 1.21 3.42 20150607 045009 38.83 8.40 20150607 045010 22.79 5.13 20150607 045011 1.94 3.46 20150607 045013 9.91 2.80 20150607 045014 20.57 5.17 20150607 045015 23.48 4.87 20150607 045016 36.40 6.10 20150607 045017 10.99 1.70 20150607 045018 2.91 3.39 20150607 045019 37.99 6.16 20150607 045020 10.73 1.65 20150607 045021 2.97 3.36 20150607 045022 30.73 8.10 20150607 045023 20.25 5.00 20150607 045024 3.72 3.62 20150607 045026 14.40 2.48 20150607 045027 15.81 5.19 20150607 045028 23.34 4.69 20150607 045029 44.75 6.13 20150607 045030 9.46 1.63 20150607 045031 2.87 3.53 20150607 045032 30.35 7.89 20150607 045033 19.55 5.04 20150607 045034 2.74 3.77 20150607 045036 27.73 1.60 20150607 045037 14.25 5.34 20150607 045038 22.49 4.26 20150607 045039 42.21 5.66 20150607 045041 12.22 1.87 20150607 045042 2.74 3.71 20150607 045044 31.53 1.64 20150607 045045 20.22 5.50 20150607 045046 16.00 3.99 20150607 045047 37.41 5.10 20150607 045048 18.20 2.08 20150607 045049 5.44 3.82 20150607 045050 13.11 5.93 20150607 045051 15.23 5.16 20150607 045052 16.94 5.37 20150607 045053 15.69 3.86 20150607 045054 37.90 4.90 20150607 045055 19.29 1.86 20150607 045056 10.27 3.85 20150607 045057 7.90 5.50 20150607 045059 23.69 5.39 20150607 045100 15.36 3.70 20150607 045101 35.84 4.65 20150607 045102 25.90 2.35 20150607 045103 11.58 3.85 20150607 045106 22.13 5.36 20150607 045107 14.97 3.86 20150607 045108 18.41 6.04 20150607 045109 10.57 5.34 20150607 045110 14.97 3.86 20150607 045111 19.96 3.47 20150607 045112 34.09 4.25 20150607 045113 34.85 2.25 20150607 045114 17.78 3.84 20150607 045117 27.50 5.46 20150607 045118 17.07 3.84 20150607 045119 22.05 6.19 20150607 045120 9.14 5.22 20150607 045121 27.95 5.58 20150607 045122 21.60 2.80 20150607 045123 27.64 3.40 20150607 045124 8.52 5.09 20150607 045125 18.88 3.83 20150607 045126 24.16 2.70 20150607 045127 20.31 2.72 20150607 045128 41.08 2.43 20150607 045129 21.21 3.82 20150607 045132 19.36 2.19 20150607 045133 42.95 2.38 20150607 045134 22.70 3.75 20150607 045137 44.93 2.33 20150607 045138 23.66 3.83 20150607 045141 32.09 2.36 20150607 045142 24.35 3.84 20150607 045145 35.05 2.23 20150607 045146 25.05 3.85 20150607 045149 16.12 2.38 20150607 045150 25.33 3.64 20150607 045152 30.14 0.29 20150607 045153 18.52 2.26 20150607 045154 26.35 3.47 20150607 045156 32.52 0.36 20150607 045157 9.72 4.55 20150607 045158 27.35 3.15 20150607 045159 10.45 1.20 20150607 045200 9.51 6.50 20150607 045201 11.54 4.45 20150607 045202 24.90 4.46 20150607 045203 29.09 2.86 20150607 045204 10.65 6.66 20150607 045225 16.04 2.23 20150607 045228 82.02 2.36 20150607 045230 23.14 3.86 20150607 045231 28.48 3.13 20150607 045821 24.41 2.05 20150607 045823 7.45 -0.42 20150607 045824 6.93 -0.37 20150607 045827 24.75 1.55 20150607 045829 6.93 -0.37 20150607 045830 7.75 -1.13 20150607 045833 27.05 1.57 20150607 045835 7.75 -1.13 20150607 045836 22.47 5.34 20150607 045841 10.68 -1.72 20150607 045842 20.81 4.68 20150607 045844 28.99 1.28 20150607 045845 20.07 -1.46 20150607 045846 10.68 -1.71 20150607 045847 19.42 4.65 20150607 045849 13.68 1.64 20150607 045852 14.23 -2.26 20150607 045854 14.86 1.78 20150607 045857 20.10 -2.35 20150607 045902 19.68 -2.26 20150607 045908 28.30 -1.82 20150607 045910 14.92 1.59 20150607 045913 25.76 -1.72 20150607 045915 14.52 1.60 20150607 045917 32.25 -1.27 20150607 045918 8.44 3.57 20150607 045920 12.68 1.23 20150607 045921 33.99 6.09 20150607 045922 31.41 -1.09 20150607 045927 31.17 0.12 20150607 045929 11.10 1.99 20150607 045930 46.54 6.67 20150607 045931 31.17 0.12 20150607 045933 7.84 1.20 20150607 045936 10.22 3.93 20150607 045938 17.53 3.10 20150607 045940 33.88 1.13 20150607 045942 17.75 3.39 20150607 045943 39.80 7.15 20150607 045944 45.31 1.12 20150607 045946 6.41 1.29 20150607 045948 45.59 1.56 20150607 045949 11.83 4.04 20150607 045950 7.29 1.55 20150607 045953 20.87 4.07 20150607 045956 19.25 -0.29 20150607 045958 23.58 3.99 20150607 050001 19.06 -0.28 20150607 050002 26.29 3.91 20150607 050005 21.18 -0.09 20150607 050006 23.53 3.71 20150607 050009 22.48 -0.16 20150607 050010 22.73 3.63 20150607 050013 54.10 2.23 20150607 050014 14.15 3.65 20150607 050015 10.17 2.89 20150607 050017 45.30 2.40 20150607 050019 8.17 2.85 20150607 050020 8.64 6.13 20150607 050021 46.73 2.61 20150607 050023 34.88 6.77 20150607 050024 17.40 1.01 20150607 050025 43.89 2.88 20150607 050028 15.85 1.17 20150607 050029 1.21 3.23 20150607 050030 19.96 3.33 20150607 050032 44.46 3.02 20150607 050034 28.42 7.02 20150607 050035 28.42 4.96 20150607 050036 41.36 3.33 20150607 050037 9.04 0.27 20150607 050039 13.15 1.78 20150607 050040 1.67 3.41 20150607 050041 99.97 4.66 20150607 050042 20.73 4.79 20150607 050043 40.39 3.48 20150607 050045 29.65 7.53 20150607 050046 18.05 2.54 20150607 050047 1.83 3.50 20150607 050049 78.41 4.69 20150607 050050 6.57 4.44 20150607 050051 25.76 4.30 20150607 050053 29.69 7.50 20150607 050054 17.70 3.07 20150607 050055 1.96 3.46 20150607 050056 81.83 4.53 20150607 050057 7.04 4.89 20150607 050058 22.17 5.92 20150607 050100 31.01 7.50 20150607 050101 22.53 3.53 20150607 050102 5.47 3.25 20150607 050103 29.41 4.43 20150607 050104 8.41 4.86 20150607 050105 29.72 6.35 20150607 050106 13.09 0.96 20150607 050108 49.83 7.56 20150607 050110 25.37 7.64 20150607 050111 22.95 3.90 20150607 050112 8.58 2.42 20150607 050113 6.81 4.82 20150607 050114 11.63 5.35 20150607 050115 50.67 7.49 20150607 050116 19.89 1.40 20150607 050118 50.67 7.49 20150607 050120 18.90 7.49 20150607 050121 23.69 4.30 20150607 050122 11.44 1.89 20150607 050123 14.20 4.97 20150607 050124 13.97 5.49 20150607 050125 66.49 7.06 20150607 050126 16.82 1.60 20150607 050128 66.48 7.06 20150607 050129 16.95 1.69 20150607 050131 68.69 5.64 20150607 050132 31.78 2.28 20150607 050133 22.59 7.48 20150607 050134 24.76 4.05 20150607 050135 10.85 1.71 20150607 050136 15.82 4.90 20150607 050137 25.30 4.05 20150607 050138 11.02 1.72 20150607 050140 16.85 4.83 20150607 050141 16.84 5.46 20150607 050142 58.67 4.96 20150607 050143 16.23 1.98 20150607 050144 20.19 5.46 20150607 050145 58.00 4.76 20150607 050146 16.91 2.23 20150607 050148 58.00 4.76 20150607 050149 16.60 2.33 20150607 050151 57.42 4.80 20150607 050152 29.55 3.10 20150607 050153 34.91 7.47 20150607 050154 56.86 4.84 20150607 050155 29.52 3.01 20150607 050156 36.31 7.74 20150607 050157 7.37 3.34 20150607 050158 27.17 3.32 20150607 050159 36.05 7.73 20150607 050200 7.57 3.28 20150607 050201 27.20 3.26 20150607 050202 35.39 7.75 20150607 050203 7.97 3.26 20150607 050204 13.04 1.73 20150607 050205 34.81 7.78 20150607 050206 8.38 3.23 20150607 050207 13.28 1.74 20150607 050208 35.17 8.24 20150607 050209 10.06 3.22 20150607 050210 13.63 2.06 20150607 050211 34.83 8.30 20150607 050212 10.84 3.20 20150607 050213 14.07 2.08 20150607 050214 34.61 8.37 20150607 050215 11.65 3.17 20150607 050216 13.69 2.10 20150607 050217 34.92 8.40 20150607 050218 11.67 3.14 20150607 050219 13.35 2.13 20150607 050220 35.30 8.43 20150607 050221 8.99 3.42 20150607 050222 21.26 2.99 20150607 050223 38.67 8.91 20150607 050224 9.76 3.43 20150607 050225 21.49 2.89 20150607 050226 39.00 8.98 20150607 050227 19.83 5.75 20150607 050228 21.75 2.78 20150607 050231 19.31 5.76 20150607 050232 21.67 2.76 20150607 050234 19.49 5.69 20150607 050235 7.33 4.19 20150607 050237 26.55 5.42 20150607 050238 7.61 4.25 20150607 050239 14.90 4.82 20150607 050240 27.65 5.35 20150607 050241 21.30 3.92 20150607 050242 14.79 4.80 20150607 050243 8.17 2.91 20150607 050244 20.37 3.86 20150607 050245 9.55 3.59 20150607 050246 4.37 2.94 20150607 050247 40.46 8.98 20150607 050248 8.96 3.60 20150607 050249 18.31 3.20 20150607 050250 38.48 9.06 20150607 050251 40.02 5.45 20150607 050252 18.89 3.12 20150607 050253 15.37 0.93 20150607 050254 40.74 5.43 20150607 050255 11.75 4.59 20150607 050256 15.14 1.01 20150607 050257 42.19 5.39 20150607 050258 12.43 4.62 20150607 050259 33.46 4.90 20150607 050300 15.15 3.49 20150607 050301 16.64 3.10 20150607 050302 21.14 3.87 20150607 050303 10.36 3.94 20150607 050304 35.24 8.84 20150607 050305 43.66 4.99 20150607 050306 24.53 3.36 20150607 050307 12.38 2.06 20150607 050308 42.10 4.89 20150607 050309 15.98 4.42 20150607 050310 51.43 5.30 20150607 050311 39.10 4.70 20150607 050312 17.21 2.76 20150607 050313 55.81 5.40 20150607 050314 11.78 3.83 20150607 050315 34.57 8.60 20150607 050316 12.33 4.11 20150607 050317 14.98 3.86 20150607 050318 31.65 3.74 20150607 050319 20.87 4.67 20150607 050321 24.14 4.34 20150607 050322 44.57 5.12 20150607 050323 17.64 4.71 20150607 050324 16.93 3.36 20150607 050325 6.78 4.63 20150607 050326 13.82 4.36 20150607 050327 43.38 7.45 20150607 050328 16.04 4.74 20150607 050329 25.20 3.90 20150607 050330 30.70 4.18 20150607 050331 14.49 4.88 20150607 050332 20.86 4.98 20150607 050333 38.97 4.96 20150607 050334 19.86 4.84 20150607 050335 56.53 6.16 20150607 050336 1.37 5.09 20150607 050337 27.89 3.76 20150607 050338 47.07 6.92 20150607 050339 1.03 6.27 20150607 050340 33.78 4.43 20150607 050341 35.05 5.14 20150607 050342 21.47 4.85 20150607 050343 61.02 5.58 20150607 050344 7.16 5.51 20150607 050345 21.51 3.50 20150607 050346 46.52 7.52 20150607 050347 4.36 6.42 20150607 050348 35.17 4.39 20150607 050349 24.90 5.00 20150607 050350 26.75 5.36 20150607 050351 66.91 4.09 20150607 050352 4.56 6.43 20150607 050353 17.78 3.76 20150607 050354 55.74 8.48 20150607 050355 4.97 6.43 20150607 050356 21.89 6.18 20150607 050357 10.76 6.05 20150607 050358 28.41 4.78 20150607 050359 65.38 3.63 20150607 050400 5.22 6.44 20150607 050401 25.87 4.57 20150607 050402 2.07 5.10 20150607 050403 11.40 6.75 20150607 050404 24.17 5.50 20150607 050405 16.10 5.99 20150607 050406 25.87 3.58 20150607 050407 58.29 8.16 20150607 050408 11.90 6.72 20150607 050409 27.67 4.71 20150607 050411 17.05 5.07 20150607 050413 51.45 2.18 20150607 050414 11.92 6.69 20150607 050415 25.87 4.78 20150607 050416 4.10 4.98 20150607 050418 27.46 5.87 20150607 050419 22.38 6.05 20150607 050420 33.34 3.95 20150607 050421 56.08 7.46 20150607 050422 19.42 6.76 20150607 050423 27.83 4.90 20150607 050424 24.77 5.55 20150607 050425 34.99 3.78 20150607 050426 55.83 7.75 20150607 050427 22.06 6.76 20150607 050428 32.68 4.92 20150607 050429 1.99 4.89 20150607 050431 30.31 1.63 20150607 050432 23.39 6.77 20150607 050433 28.97 5.06 20150607 050434 12.40 4.73 20150607 050436 26.82 1.71 20150607 050437 23.31 6.90 20150607 050438 39.75 5.25 20150607 050439 10.70 4.74 20150607 050441 18.60 1.72 20150607 050442 25.45 6.96 20150607 050443 37.75 5.40 20150607 050444 4.86 4.73 20150607 050445 20.47 1.49 20150607 050446 15.77 1.85 20150607 050447 7.42 5.33 20150607 050448 15.80 3.69 20150607 050449 43.81 1.89 20150607 050450 27.32 7.00 20150607 050451 12.44 2.99 20150607 050452 9.54 5.50 20150607 050453 12.82 4.10 20150607 050454 34.48 -5.82 20150607 050455 27.65 7.04 20150607 050456 15.99 2.83 20150607 050457 9.32 5.15 20150607 050458 19.41 4.82 20150607 050459 33.49 -5.92 20150607 050500 21.69 2.95 20150607 050502 7.68 2.24 20150607 050503 27.53 6.94 20150607 050504 43.81 5.86 20150607 050505 14.25 4.43 20150607 050506 22.91 3.83 20150607 050507 8.74 2.49 20150607 050508 26.94 6.84 20150607 050509 42.39 6.01 20150607 050510 11.79 4.36 20150607 050511 24.75 4.71 20150607 050512 9.82 2.74 20150607 050513 43.48 6.24 20150607 050514 48.13 6.01 20150607 050515 31.83 4.28 20150607 050516 21.92 4.17 20150607 050517 6.65 2.82 20150607 050518 43.16 6.10 20150607 050519 46.53 6.08 20150607 050520 30.50 4.28 20150607 050521 20.08 4.77 20150607 050522 23.16 0.33 20150607 050523 43.38 5.89 20150607 050524 19.87 3.91 20150607 050525 13.07 5.70 20150607 050526 20.28 4.77 20150607 050527 22.52 0.70 20150607 050528 40.39 5.77 20150607 050529 21.21 4.02 20150607 050530 13.37 5.90 20150607 050531 37.54 6.16 20150607 050532 32.76 4.05 20150607 050533 27.09 2.97 20150607 050534 3.51 3.08 20150607 050535 32.41 4.76 20150607 050536 31.62 6.24 20150607 050537 33.91 4.05 20150607 050538 33.18 2.77 20150607 050539 13.46 1.89 20150607 050540 24.62 4.36 20150607 050541 26.53 5.01 20150607 050542 11.68 6.26 20150607 050543 30.04 5.24 20150607 050544 11.92 1.79 20150607 050545 19.73 4.04 20150607 050546 1.89 3.25 20150607 050547 19.73 4.04 20150607 050548 32.98 6.25 20150607 050549 33.90 4.07 20150607 050550 50.53 2.24 20150607 050551 5.26 3.32 20150607 050553 20.88 4.05 20150607 050554 24.06 5.55 20150607 050555 10.09 6.65 20150607 050556 31.86 5.09 20150607 050557 6.80 3.51 20150607 050558 24.61 4.44 20150607 050559 6.78 3.42 20150607 050600 24.61 4.44 20150607 050601 34.77 6.36 20150607 050602 28.11 3.45 20150607 050603 52.52 1.38 20150607 050604 6.20 3.50 20150607 050605 25.08 4.75 20150607 050606 23.78 5.54 20150607 050607 13.54 7.27 20150607 050608 29.80 5.03 20150607 050609 8.98 3.90 20150607 050610 37.09 0.89 20150607 050611 2.86 3.53 20150607 050612 23.13 4.81 20150607 050613 31.56 6.48 20150607 050614 26.32 7.58 20150607 050615 24.46 5.04 20150607 050616 33.83 5.78 20150607 050617 24.31 4.97 20150607 050618 26.29 5.43 20150607 050619 24.31 4.97 20150607 050620 20.12 6.38 20150607 050621 21.72 2.70 20150607 050622 28.15 -0.04 20150607 050623 39.89 5.95 20150607 050624 25.42 5.10 20150607 050625 26.26 5.27 20150607 050626 25.41 8.32 20150607 050627 10.87 6.29 20150607 050628 21.47 2.69 20150607 050629 22.42 -0.15 20150607 050630 0.63 3.57 20150607 050631 26.86 5.22 20150607 050632 22.21 4.94 20150607 050633 50.11 8.22 20150607 050634 14.22 6.66 20150607 050635 16.41 1.91 20150607 050636 20.67 -0.39 20150607 050637 1.79 3.71 20150607 050638 22.98 3.49 20150607 050639 19.84 4.79 20150607 050640 68.75 8.74 20150607 050641 17.93 4.70 20150607 050643 16.36 2.02 20150607 050644 22.45 -0.03 20150607 050645 2.41 3.49 20150607 050646 22.92 3.05 20150607 050647 16.94 4.66 20150607 050648 96.61 9.20 20150607 050649 40.55 6.52 20150607 050650 16.84 2.17 20150607 050651 24.26 0.31 20150607 050652 3.84 3.30 20150607 050653 21.95 2.94 20150607 050654 14.70 4.54 20150607 050655 72.75 7.90 20150607 050656 30.13 6.99 20150607 050657 12.57 0.97 20150607 050658 31.36 0.97 20150607 050659 67.82 6.56 20150607 050700 17.30 2.94 20150607 050701 11.34 4.31 20150607 050702 17.30 2.94 20150607 050703 45.90 6.89 20150607 050704 13.55 1.10 20150607 050705 13.35 2.65 20150607 050706 61.93 6.77 20150607 050707 23.30 3.81 20150607 050708 6.20 3.02 20150607 050709 23.30 3.81 20150607 050710 47.19 6.93 20150607 050711 66.92 8.09 20150607 050712 11.68 2.75 20150607 050713 55.19 6.98 20150607 050714 44.34 1.69 20150607 050715 4.38 2.89 20150607 050716 29.42 4.68 20150607 050717 12.78 3.51 20150607 050718 57.54 6.34 20150607 050719 42.48 7.20 20150607 050720 12.46 1.67 20150607 050721 42.29 2.29 20150607 050722 17.06 7.89 20150607 050723 33.34 3.62 20150607 050724 14.75 3.32 20150607 050725 33.34 3.62 20150607 050726 32.70 7.32 20150607 050727 38.21 5.55 20150607 050728 10.03 3.68 20150607 050729 16.73 8.65 20150607 050730 33.77 2.71 20150607 050731 3.35 2.65 20150607 050732 35.04 3.63 20150607 050734 14.85 3.04 20150607 050735 33.91 5.34 20150607 050736 8.71 7.36 20150607 050737 12.47 2.37 20150607 050738 28.29 2.96 20150607 050739 18.08 9.50 20150607 050740 37.22 3.86 20150607 050741 5.78 2.53 20150607 050742 29.40 1.33 20150607 050743 12.68 7.62 20150607 050744 33.75 5.31 20150607 050745 16.31 3.71 20150607 050746 5.70 2.61 20150607 050747 7.99 3.61 20150607 050748 25.10 11.35 20150607 050749 33.80 1.27 20150607 050750 13.58 2.12 20150607 050751 33.80 1.27 20150607 050752 9.79 7.76 20150607 050753 38.08 5.46 20150607 050754 22.97 3.67 20150607 050755 5.79 2.64 20150607 050756 9.40 3.66 20150607 050757 19.43 1.89 20150607 050758 35.59 1.59 20150607 050759 14.42 1.82 20150607 050800 35.59 1.59 20150607 050801 16.49 7.83 20150607 050802 44.90 4.91 20150607 050803 39.85 3.58 20150607 050804 28.14 11.32 20150607 050805 11.14 3.59 20150607 050806 20.07 2.30 20150607 050807 27.27 0.80 20150607 050808 14.01 2.06 20150607 050809 27.27 0.80 20150607 050810 17.75 7.99 20150607 050811 55.15 3.04 20150607 050812 114.82 3.90 20150607 050813 27.33 4.32 20150607 050814 17.04 3.81 20150607 050815 34.23 10.17 20150607 050816 32.66 2.34 20150607 050817 12.56 2.29 20150607 050818 32.66 2.34 20150607 050819 18.77 7.88 20150607 050820 51.88 2.62 20150607 050821 135.62 3.96 20150607 050822 29.08 4.50 20150607 050824 18.29 3.84 20150607 050825 37.24 9.15 20150607 050826 36.76 3.93 20150607 050827 25.77 3.13 20150607 050828 36.76 3.93 20150607 050829 10.45 2.59 20150607 050830 46.43 2.47 20150607 050831 18.01 7.85 20150607 050832 33.97 4.63 20150607 050833 13.84 2.24 20150607 050834 59.92 7.03 20150607 050835 10.84 3.84 20150607 050836 25.13 3.18 20150607 050837 34.78 3.09 20150607 050838 14.90 2.81 20150607 050839 34.77 3.09 20150607 050840 21.60 7.77 20150607 050841 25.49 4.35 20150607 050842 14.56 2.52 20150607 050843 11.31 7.47 20150607 050844 11.87 4.01 20150607 050845 59.13 6.06 20150607 050846 33.62 3.90 20150607 050847 19.16 3.24 20150607 050848 33.62 3.90 20150607 050849 14.67 2.79 20150607 050850 20.41 4.75 20150607 050851 22.04 7.52 20150607 050852 10.38 7.73 20150607 050853 5.33 2.37 20150607 050854 58.86 5.30 20150607 050855 19.73 4.04 20150607 050856 58.79 5.11 20150607 050857 31.24 5.12 20150607 050858 18.62 3.45 20150607 050859 23.85 2.92 20150607 050900 17.72 2.55 20150607 050901 3.99 5.86 20150607 050902 22.62 7.33 20150607 050903 16.09 8.53 20150607 050904 4.13 2.38 20150607 050905 51.60 3.02 20150607 050906 9.56 4.19 20150607 050907 17.10 3.42 20150607 050908 23.24 4.05 20150607 050909 16.24 3.47 20150607 050910 23.24 4.05 20150607 050911 19.00 2.78 20150607 050912 5.17 6.04 20150607 050913 21.90 6.98 20150607 050915 15.71 8.81 20150607 050916 9.80 2.39 20150607 050917 44.59 2.52 20150607 050918 13.97 4.00 20150607 050919 42.99 2.44 20150607 050920 25.96 5.11 20150607 050921 12.29 3.71 20150607 050922 25.96 5.11 20150607 050923 18.75 3.09 20150607 050924 5.75 5.75 20150607 050925 18.36 6.77 20150607 050926 6.42 5.73 20150607 050927 5.80 2.54 20150607 050928 21.09 9.00 20150607 050929 10.69 3.75 20150607 050930 23.18 1.09 20150607 050931 24.19 3.06 20150607 050932 10.11 3.77 20150607 050933 23.23 3.12 20150607 050934 17.74 3.13 20150607 050935 23.23 3.12 20150607 050936 22.31 6.54 20150607 050938 22.00 6.45 20150607 050939 20.30 9.25 20150607 050940 17.00 2.60 20150607 050941 20.78 0.71 20150607 050942 7.29 2.70 20150607 050943 20.09 0.72 20150607 050944 18.92 3.66 20150607 050945 10.20 4.06 20150607 050946 18.92 3.66 20150607 050947 15.83 3.09 20150607 050948 18.24 3.85 20150607 050949 16.85 6.13 20150607 050951 15.78 2.49 20150607 050952 18.55 9.23 20150607 050953 15.65 2.52 20150607 050954 17.64 0.78 20150607 050955 5.66 1.35 20150607 050956 9.54 4.23 20150607 050957 20.55 3.84 20150607 050958 9.08 4.19 20150607 050959 20.55 3.84 20150607 051000 9.42 2.88 20150607 051001 11.50 2.62 20150607 051002 10.87 5.66 20150607 051003 11.97 2.98 20150607 051004 12.92 2.50 20150607 051006 21.79 9.24 20150607 051007 12.63 2.53 20150607 051008 17.28 1.38 20150607 051009 3.06 0.60 20150607 051010 16.86 1.44 20150607 051011 21.70 4.56 20150607 051012 7.61 4.23 20150607 051013 21.70 4.56 20150607 051014 9.28 3.03 20150607 051015 21.89 4.67 20150607 051016 8.32 5.07 20150607 051017 18.38 3.64 20150607 051018 7.49 5.00 20150607 051019 19.42 9.83 20150607 051020 7.52 2.55 20150607 051021 19.50 9.96 20150607 051022 14.08 0.44 20150607 051023 14.94 1.97 20150607 051024 21.61 4.82 20150607 051025 5.02 3.88 20150607 051026 21.40 4.85 20150607 051027 38.87 3.00 20150607 051028 21.40 4.85 20150607 051029 16.37 2.88 20150607 051031 8.50 4.76 20150607 051033 11.88 2.79 20150607 051034 19.97 11.33 20150607 051035 12.25 2.84 20150607 051036 15.89 2.82 20150607 051037 15.92 0.98 20150607 051038 15.85 2.79 20150607 051039 17.28 4.33 20150607 051040 2.64 3.06 20150607 051041 17.57 4.40 20150607 051042 10.95 2.97 20150607 051043 17.57 4.40 20150607 051044 11.18 3.01 20150607 051046 7.84 4.51 20150607 051048 14.75 2.76 20150607 051049 19.31 12.21 20150607 051050 15.09 2.80 20150607 051051 14.98 2.74 20150607 051052 16.19 1.34 20150607 051053 14.60 2.76 20150607 051054 16.85 4.78 20150607 051056 4.80 3.43 20150607 051057 16.52 4.84 20150607 051058 11.34 3.07 20150607 051059 16.52 4.84 20150607 051100 11.97 3.08 20150607 051101 15.59 4.86 20150607 051102 10.51 4.56 20150607 051104 10.14 4.53 20150607 051105 18.46 12.75 20150607 051106 24.58 3.31 20150607 051107 17.64 12.71 20150607 051108 24.94 2.10 20150607 051109 8.92 2.44 20150607 051110 23.93 2.03 20150607 051111 24.64 3.90 20150607 051112 15.88 4.77 20150607 051113 28.20 3.91 20150607 051114 15.56 4.75 20150607 051115 9.71 3.33 20150607 051116 15.56 4.75 20150607 051117 10.01 3.38 20150607 051119 11.23 4.12 20150607 051121 24.79 3.39 20150607 051122 18.82 11.12 20150607 051123 24.01 3.39 20150607 051124 18.89 10.73 20150607 051125 16.02 1.73 20150607 051126 5.59 2.52 20150607 051127 14.73 1.72 20150607 051128 19.91 3.83 20150607 051129 11.12 4.43 20150607 051130 15.73 3.80 20150607 051131 11.12 4.41 20150607 051132 9.46 3.33 20150607 051133 11.12 4.41 20150607 051134 9.22 3.37 20150607 051136 12.21 4.64 20150607 051138 12.78 4.70 20150607 051139 18.56 3.40 20150607 051140 18.85 3.64 20150607 051141 18.50 2.71 20150607 051142 19.66 3.67 20150607 051143 5.04 3.01 20150607 051144 12.35 2.12 20150607 051145 5.45 3.02 20150607 051147 12.06 2.01 20150607 051148 7.40 3.55 20150607 051149 10.22 3.84 20150607 051150 6.62 3.55 20150607 051151 10.22 3.84 20150607 051152 7.54 3.64 20150607 051153 9.97 3.84 20150607 051154 7.47 3.64 20150607 051156 13.28 5.02 20150607 051158 13.67 5.09 20150607 051159 16.01 1.02 20150607 051200 20.21 3.59 20150607 051201 15.23 1.09 20150607 051202 19.60 3.54 20150607 051203 7.88 3.28 20150607 051204 3.20 1.44 20150607 051205 8.68 3.25 20150607 051206 1.25 1.33 20150607 051207 19.09 3.36 20150607 051208 9.39 3.99 20150607 051209 20.54 3.36 20150607 051210 9.63 4.04 20150607 051211 2.71 3.83 20150607 051212 12.00 3.21 20150607 051213 3.06 3.83 20150607 051214 11.26 3.14 20150607 051215 14.43 5.52 20150607 051217 14.62 5.52 20150607 051219 35.12 3.66 20150607 051220 14.39 5.85 20150607 051221 38.62 3.64 20150607 051222 14.66 6.07 20150607 051223 10.14 -0.12 20150607 051224 20.82 3.17 20150607 051225 11.73 -0.10 20150607 051226 20.78 3.18 20150607 051227 13.32 -0.07 20150607 051228 17.33 3.42 20150607 051229 10.04 3.21 20150607 051230 16.72 3.38 20150607 051231 9.98 3.27 20150607 051232 9.65 3.64 20150607 051233 9.98 3.27 20150607 051234 9.90 3.64 20150607 051235 9.93 3.32 20150607 051236 9.10 3.60 20150607 051239 9.25 5.54 20150607 051241 8.86 5.54 20150607 051242 14.17 6.30 20150607 051243 10.68 3.31 20150607 051244 13.80 6.30 20150607 051245 10.18 3.25 20150607 051246 13.42 6.30 20150607 051247 15.65 0.70 20150607 051248 15.99 3.20 20150607 051249 15.78 0.92 20150607 051250 11.69 3.13 20150607 051251 13.30 3.22 20150607 051252 2.14 3.02 20150607 051253 13.10 3.23 20150607 051254 1.54 3.02 20150607 051255 12.92 3.23 20150607 051256 1.16 3.59 20150607 051257 12.92 3.23 20150607 051258 0.45 3.59 20150607 051259 13.23 3.27 20150607 051300 0.82 3.59 20150607 051302 4.40 5.65 20150607 051304 4.59 5.65 20150607 051306 3.21 2.92 20150607 051307 15.32 5.48 20150607 051308 3.95 2.88 20150607 051309 15.30 5.38 20150607 051310 4.97 2.85 20150607 051311 10.92 2.95 20150607 051312 24.25 1.47 20150607 051313 10.80 2.91 20150607 051314 25.01 1.50 20150607 051315 10.69 2.88 20150607 051316 15.65 3.80 20150607 051317 2.46 3.19 20150607 051318 15.42 3.83 20150607 051319 3.03 3.19 20150607 051320 15.20 3.86 20150607 051321 9.71 3.50 20150607 051322 15.20 3.86 20150607 051323 10.09 3.46 20150607 051324 14.99 3.89 20150607 051325 10.72 3.42 20150607 051326 14.80 3.91 20150607 051328 3.78 5.55 20150607 051330 4.75 5.51 20150607 051332 5.73 5.48 20150607 051333 15.55 3.64 20150607 051334 38.85 3.48 20150607 051335 15.49 3.45 20150607 051336 41.28 3.49 20150607 051337 15.47 3.27 20150607 051338 43.89 3.51 20150607 051339 11.01 2.41 20150607 051340 22.11 1.62 20150607 051341 11.26 2.37 20150607 051342 26.07 1.57 20150607 051343 11.52 2.32 20150607 051344 16.14 3.93 20150607 051345 13.68 3.32 20150607 051346 16.01 3.90 20150607 051347 15.40 3.36 20150607 051348 15.90 3.86 20150607 051349 17.12 3.40 20150607 051350 15.90 3.86 20150607 051351 7.00 3.01 20150607 051352 16.44 3.95 20150607 051353 6.23 2.97 20150607 051354 16.98 4.03 20150607 051355 5.63 2.92 20150607 051357 9.43 5.20 20150607 051359 9.49 5.20 20150607 051401 10.06 5.17 20150607 051402 17.19 1.02 20150607 051404 16.33 0.78 20150607 051406 15.47 0.53 20150607 051408 10.16 1.83 20150607 051409 17.45 1.66 20150607 051410 10.02 1.82 20150607 051411 15.94 1.66 20150607 051412 9.95 1.76 20150607 051413 14.44 1.66 20150607 051414 9.90 1.71 20150607 051415 18.87 4.52 20150607 051416 52.41 3.72 20150607 051417 19.09 4.50 20150607 051419 46.24 3.54 20150607 051420 19.32 4.48 20150607 051421 41.09 3.36 20150607 051422 19.32 4.48 20150607 051423 7.22 2.29 20150607 051424 19.91 4.52 20150607 051425 8.77 2.23 20150607 051426 20.51 4.57 20150607 051427 10.41 2.17 20150607 051428 21.10 4.62 20150607 051429 16.09 4.68 20150607 051431 16.59 4.63 20150607 051433 16.33 4.65 20150607 051435 16.08 4.68 20150607 051436 8.35 -0.45 20150607 051437 21.23 3.10 20150607 051438 7.59 -0.25 20150607 051439 20.54 3.03 20150607 051440 6.83 -0.05 20150607 051441 19.86 2.97 20150607 051442 6.08 0.14 20150607 051443 6.42 1.51 20150607 051444 3.28 1.39 20150607 051445 5.70 1.51 20150607 051446 1.29 1.38 20150607 051447 5.08 1.50 20150607 051448 0.88 1.36 20150607 051449 4.57 1.49 20150607 051450 2.85 1.35 20150607 051451 15.41 3.80 20150607 051452 24.18 3.55 20150607 051453 14.97 3.75 20150607 051454 23.75 3.51 20150607 051455 14.56 3.70 20150607 051456 23.32 3.48 20150607 051457 14.18 3.64 20150607 051458 11.65 1.73 20150607 051459 14.18 3.64 20150607 051500 12.26 1.75 20150607 051501 13.82 3.59 20150607 051502 12.90 1.77 20150607 051503 13.49 3.54 20150607 051504 13.27 1.79 20150607 051505 13.77 3.47 20150607 051507 9.15 2.88 20150607 051510 9.41 2.90 20150607 051512 9.68 2.93 20150607 051516 32.26 3.24 20150607 051518 34.29 3.24 20150607 051520 36.31 3.25 20150607 051522 38.34 3.25 20150607 051524 11.68 1.80 20150607 051525 15.11 1.37 20150607 051526 11.48 1.81 20150607 051527 14.33 1.27 20150607 051528 11.29 1.81 20150607 051529 13.58 1.17 20150607 051531 12.89 1.07 20150607 051532 10.90 1.82 20150607 051533 10.42 2.69 20150607 051535 11.04 2.64 20150607 051536 19.05 3.66 20150607 051537 7.15 2.26 20150607 051538 19.05 3.67 20150607 051539 6.84 2.25 20150607 051540 19.23 3.67 20150607 051541 6.53 2.23 20150607 051542 11.54 1.97 20150607 051543 6.53 2.23 20150607 051544 11.10 1.99 20150607 051545 6.24 2.22 20150607 051546 11.14 2.02 20150607 051547 6.91 2.24 20150607 051548 11.19 2.05 20150607 051549 7.60 2.26 20150607 051555 12.90 3.91 20150607 051557 12.57 3.88 20150607 051600 12.25 3.84 20150607 051602 8.14 2.56 20150607 051604 9.26 2.60 20150607 051606 10.38 2.63 20150607 051608 10.60 2.66 20150607 051610 10.84 2.70 20150607 051612 11.10 2.73 20150607 051614 10.23 2.17 20150607 051616 10.49 2.17 20150607 051618 10.32 2.17 20150607 051620 10.15 2.18 20150607 051622 9.99 2.18 20150607 051624 14.37 3.78 20150607 051625 10.14 2.48 20150607 051626 14.90 3.82 20150607 051627 9.53 2.47 20150607 051628 14.35 3.82 20150607 051629 9.01 2.46 20150607 051630 13.80 3.83 20150607 051631 8.59 2.45 20150607 051632 13.25 3.83 20150607 051633 8.28 2.44 20150607 051634 12.70 3.83 20150607 051635 8.09 2.43 20150607 051636 14.36 2.57 20150607 051637 8.09 2.43 20150607 051638 13.66 2.55 20150607 051639 7.84 2.43 20150607 051640 13.03 2.52 20150607 051641 7.61 2.42 20150607 051642 12.46 2.49 20150607 051643 7.39 2.42 20150607 051644 11.98 2.46 20150607 051645 7.20 2.42 20150607 051646 11.59 2.43 20150607 051647 7.02 2.41 20150607 051648 11.68 2.47 20150607 051649 10.04 2.97 20150607 051652 10.09 2.89 20150607 051654 10.19 2.80 20150607 051656 10.35 2.72 20150607 051657 9.61 0.22 20150607 051658 10.55 2.64 20150607 051659 9.59 0.33 20150607 051700 10.57 2.63 20150607 051701 9.59 0.44 20150607 051702 10.60 2.62 20150607 051703 5.55 3.25 20150607 051704 5.63 2.75 20150607 051705 6.29 3.25 20150607 051706 5.78 2.72 20150607 051707 7.05 3.25 20150607 051708 5.92 2.69 20150607 051709 7.32 3.00 20150607 051710 6.07 2.69 20150607 051711 7.81 3.90 20150607 051712 7.66 2.71 20150607 051713 8.53 3.90 20150607 051714 8.04 2.71 20150607 051715 9.27 3.90 20150607 051716 8.44 2.71 20150607 051717 10.02 3.89 20150607 051718 8.07 2.25 20150607 051720 8.14 2.21 20150607 051722 8.21 2.18 20150607 051724 8.28 2.14 20150607 051726 8.36 2.10 20150607 051728 8.43 2.06 20150607 051730 8.33 2.02 20150607 051732 8.26 1.98 20150607 051734 3.49 3.86 20150607 051735 10.25 2.51 20150607 051736 3.53 3.83 20150607 051737 10.05 2.50 20150607 051738 3.63 3.79 20150607 051739 10.26 2.45 20150607 051741 3.32 3.83 20150607 051742 10.47 2.40 20150607 051743 3.03 3.87 20150607 051744 10.70 2.35 20150607 051745 2.77 3.90 20150607 051746 10.94 2.30 20150607 051747 2.53 3.94 20150607 051748 11.18 2.25 20150607 051749 2.33 3.98 20150607 051750 11.38 2.20 20150607 051751 2.01 3.94 20150607 051752 11.38 2.20 20150607 051753 11.00 2.55 20150607 051754 11.58 2.15 20150607 051755 11.10 2.56 20150607 051756 11.79 2.10 20150607 051757 11.20 2.57 20150607 051758 12.00 2.06 20150607 051759 11.31 2.58 20150607 051800 12.21 2.01 20150607 051801 11.17 2.51 20150607 051802 14.97 2.77 20150607 051803 10.71 2.48 20150607 051804 14.89 2.69 20150607 051805 10.24 2.45 20150607 051806 14.81 2.61 20150607 051807 9.78 2.42 20150607 051808 14.73 2.52 20150607 051809 9.32 2.39 20150607 051810 14.65 2.44 20150607 051811 9.04 2.39 20150607 051812 8.02 1.08 20150607 051813 3.82 2.80 20150607 051814 7.66 1.10 20150607 051815 3.40 2.84 20150607 051816 7.35 1.12 20150607 051817 2.97 2.89 20150607 051818 7.10 1.14 20150607 051819 2.56 2.93 20150607 051820 6.92 1.16 20150607 051821 2.49 2.97 20150607 051822 6.92 1.22 20150607 051823 2.51 3.00 20150607 051824 7.00 1.28 20150607 051825 2.63 3.04 20150607 051826 7.14 1.33 20150607 051827 2.82 3.07 20150607 051828 7.35 1.39 20150607 051829 3.08 3.10 20150607 051830 7.61 1.45 20150607 051832 3.50 3.13 20150607 051833 7.66 1.56 20150607 051834 3.92 3.16 20150607 051835 7.80 1.66 20150607 051837 13.68 2.83 20150607 051839 13.68 2.83 20150607 051841 13.70 2.84 20150607 051843 13.37 2.84 20150607 051845 13.05 2.84 20150607 051847 12.74 2.84 20150607 051849 12.43 2.84 20150607 051851 12.14 2.85 20150607 051853 9.89 2.83 20150607 051855 9.91 2.83 20150607 051857 9.94 2.83 20150607 051859 9.97 2.83 20150607 051901 10.02 2.83 20150607 051903 7.77 1.67 20150607 051905 7.62 1.66 20150607 051907 7.49 1.65 20150607 051909 7.37 1.64 20150607 051911 7.26 1.63 20150607 051913 7.63 1.63 20150607 051915 7.99 1.63 20150607 051917 8.36 1.62 20150607 051919 8.73 1.62 20150607 051921 9.10 1.61 20150607 051924 9.06 1.61 20150607 051926 9.01 1.60 20150607 051928 8.97 1.60 20150607 051930 8.93 1.59 20150607 051932 8.89 1.58 20150607 051934 8.55 1.58 20150607 051936 8.24 1.57 20150607 051938 2.73 3.43 20150607 051939 6.66 2.98 20150607 051940 3.21 3.39 20150607 051941 5.88 2.99 20150607 051942 3.70 3.35 20150607 051943 5.88 3.03 20150607 051944 3.92 3.34 20150607 051945 5.87 3.07 20150607 051946 4.40 3.31 20150607 051947 7.35 3.25 20150607 051948 5.14 3.30 20150607 051949 7.15 3.22 20150607 051950 5.90 3.30 20150607 051951 7.00 3.18 20150607 051952 6.68 3.30 20150607 051953 6.99 3.22 20150607 051954 7.50 3.29 20150607 051955 6.98 3.26 20150607 051956 8.34 3.29 20150607 051957 6.97 3.30 20150607 051958 9.18 3.28 20150607 051959 6.96 3.33 20150607 052000 10.02 3.28 20150607 052001 6.96 3.37 20150607 052002 10.87 3.28 20150607 052003 6.94 3.37 20150607 052004 10.93 3.27 20150607 052005 6.93 3.37 20150607 052006 11.01 3.27 20150607 052007 6.92 3.38 20150607 052008 11.11 3.26 20150607 052009 6.91 3.38 20150607 052010 11.23 3.26 20150607 052011 6.90 3.38 20150607 052013 11.37 3.26 20150607 052014 6.89 3.38 20150607 052015 11.19 3.22 20150607 052016 6.89 3.38 20150607 052017 11.07 3.17 20150607 052018 6.88 3.39 20150607 052019 11.01 3.13 20150607 052020 6.88 3.39 20150607 052021 11.01 3.09 20150607 052022 6.87 3.39 20150607 052023 11.07 3.05 20150607 052024 6.78 3.35 20150607 052025 11.22 3.08 20150607 052026 6.70 3.32 20150607 052027 11.43 3.12 20150607 052028 6.64 3.28 20150607 052029 13.45 2.68 20150607 052030 6.64 3.28 20150607 052031 13.38 2.68 20150607 052032 6.58 3.25 20150607 052033 13.32 2.68 20150607 052034 6.54 3.21 20150607 052035 13.49 2.67 20150607 052036 6.55 3.21 20150607 052037 13.67 2.66 20150607 052038 6.55 3.21 20150607 052039 13.86 2.65 20150607 052040 6.55 3.21 20150607 052041 14.59 2.97 20150607 052042 8.37 3.38 20150607 052043 15.13 2.99 20150607 052044 8.38 3.38 20150607 052045 14.41 2.91 20150607 052046 8.38 3.34 20150607 052047 13.73 2.83 20150607 052048 8.38 3.30 20150607 052049 13.07 2.76 20150607 052050 8.38 3.27 20150607 052051 12.46 2.68 20150607 052052 8.38 3.23 20150607 052053 11.90 2.60 20150607 052054 8.38 3.19 20150607 052055 10.98 2.54 20150607 052056 8.24 3.19 20150607 052057 10.07 2.48 20150607 052058 8.11 3.19 20150607 052059 9.17 2.43 20150607 052100 7.99 3.19 20150607 052101 8.29 2.37 20150607 052102 7.88 3.18 20150607 052104 7.43 2.31 20150607 052105 7.78 3.18 20150607 052106 7.25 2.30 20150607 052107 7.76 3.18 20150607 052108 7.08 2.29 20150607 052109 7.74 3.18 20150607 052110 6.93 2.28 20150607 052111 7.72 3.18 20150607 052112 6.79 2.27 20150607 052113 7.70 3.17 20150607 052114 6.68 2.26 20150607 052115 7.68 3.17 20150607 052116 6.24 2.25 20150607 052117 7.68 3.17 20150607 052118 5.87 2.25 20150607 052119 7.68 3.17 20150607 052120 5.57 2.24 20150607 052121 7.68 3.17 20150607 052122 5.35 2.24 20150607 052123 7.68 3.17 20150607 052124 5.23 2.24 20150607 052125 7.68 3.17 20150607 052126 5.65 2.23 20150607 052127 8.10 3.21 20150607 052128 6.07 2.22 20150607 052129 8.53 3.24 20150607 052130 6.49 2.21 20150607 052131 8.96 3.28 20150607 052132 6.91 2.20 20150607 052133 9.41 3.31 20150607 052134 7.33 2.20 20150607 052135 9.86 3.35 20150607 052136 1.58 2.18 20150607 052137 9.24 3.15 20150607 052138 1.65 2.17 20150607 052139 9.24 3.15 20150607 052140 1.82 2.17 20150607 052141 9.23 3.15 20150607 052142 2.07 2.16 20150607 052143 9.23 3.14 20150607 052144 2.37 2.16 20150607 052145 9.23 3.14 20150607 052146 2.02 2.15 20150607 052147 8.92 3.14 20150607 052148 1.75 2.15 20150607 052149 8.64 3.14 20150607 052150 1.60 2.14 20150607 052151 8.39 3.14 20150607 052152 1.61 2.14 20150607 052154 8.18 3.13 20150607 052155 1.77 2.14 20150607 052156 8.01 3.13 20150607 052157 3.07 2.10 20150607 052158 8.18 3.13 20150607 052159 4.38 2.06 20150607 052200 8.37 3.13 20150607 052201 5.70 2.02 20150607 052202 8.56 3.13 20150607 052203 7.01 1.98 20150607 052204 8.77 3.12 20150607 052205 8.33 1.94 20150607 052206 8.99 3.12 20150607 052207 8.05 1.94 20150607 052208 8.71 3.12 20150607 052209 7.76 1.94 20150607 052210 8.43 3.12 20150607 052211 7.48 1.93 20150607 052212 8.16 3.12 20150607 052213 7.20 1.93 20150607 052214 7.91 3.11 20150607 052215 6.92 1.93 20150607 052216 7.66 3.11 20150607 052217 6.95 1.96 20150607 052218 7.64 3.11 20150607 052219 6.97 1.99 20150607 052220 7.64 3.11 20150607 052221 7.00 2.02 20150607 052222 7.67 3.11 20150607 052223 7.03 2.06 20150607 052224 7.72 3.10 20150607 052225 7.06 2.09 20150607 052226 7.79 3.10 20150607 052227 6.47 2.05 20150607 052228 7.76 3.10 20150607 052229 5.89 2.01 20150607 052230 7.73 3.10 20150607 052231 5.33 1.97 20150607 052232 7.69 3.10 20150607 052233 7.64 2.03 20150607 052234 7.69 3.06 20150607 052235 7.39 2.07 20150607 052236 7.64 3.09 20150607 052237 7.33 2.03 20150607 052238 8.05 3.09 20150607 052239 7.27 1.99 20150607 052240 8.51 3.09 20150607 052241 7.21 1.95 20150607 052242 8.99 3.09 20150607 052243 7.15 1.91 20150607 052245 9.50 3.08 20150607 052246 7.09 1.87 20150607 052247 10.04 3.08 20150607 052248 6.59 1.91 20150607 052249 9.83 3.08 20150607 052250 6.10 1.94 20150607 052251 9.63 3.08 20150607 052252 5.60 1.98 20150607 052253 9.45 3.08 20150607 052254 5.11 2.01 20150607 052255 9.28 3.08 20150607 052256 4.63 2.05 20150607 052257 9.12 3.08 20150607 052258 4.68 2.05 20150607 052259 9.21 3.05 20150607 052300 4.73 2.05 20150607 052301 9.30 3.01 20150607 052302 4.79 2.06 20150607 052303 9.39 2.98 20150607 052304 4.85 2.06 20150607 052305 9.48 2.94 20150607 052306 4.91 2.07 20150607 052307 9.57 2.91 20150607 052308 4.64 2.03 20150607 052309 9.02 2.94 20150607 052310 4.38 2.00 20150607 052311 8.46 2.98 20150607 052312 4.12 1.96 20150607 052313 7.92 3.01 20150607 052314 3.89 1.93 20150607 052315 7.38 3.05 20150607 052316 3.66 1.89 20150607 052317 6.85 3.08 20150607 052318 3.66 1.85 20150607 052319 7.39 3.09 20150607 052320 3.71 1.82 20150607 052321 7.93 3.09 20150607 052322 3.82 1.78 20150607 052323 8.48 3.10 20150607 052324 3.97 1.74 20150607 052325 9.02 3.11 20150607 052326 4.17 1.70 20150607 052327 9.56 3.11 20150607 052328 4.91 1.74 20150607 052329 9.56 3.12 20150607 052330 5.76 1.80 20150607 052331 6.64 3.09 20150607 052332 6.22 1.76 20150607 052333 7.35 3.09 20150607 052334 6.68 1.72 20150607 052336 8.09 3.09 20150607 052337 7.14 1.68 20150607 052338 8.84 3.09 20150607 052339 6.82 1.68 20150607 052340 8.97 3.09 20150607 052341 6.51 1.67 20150607 052342 9.10 3.10 20150607 052343 6.19 1.67 20150607 052344 9.24 3.10 20150607 052345 5.89 1.66 20150607 052346 9.39 3.10 20150607 052347 5.58 1.65 20150607 052348 9.54 3.10 20150607 052349 6.09 1.69 20150607 052350 9.13 3.06 20150607 052351 6.61 1.72 20150607 052352 8.73 3.02 20150607 052353 7.13 1.75 20150607 052354 8.34 2.98 20150607 052355 7.65 1.79 20150607 052356 7.94 2.95 20150607 052357 8.17 1.82 20150607 052358 7.55 2.91 20150607 052359 8.17 1.82 20150607 052400 7.44 2.86 20150607 052401 7.91 1.82 20150607 052402 7.37 2.82 20150607 052403 7.68 1.82 20150607 052404 7.32 2.78 20150607 052405 7.45 1.81 20150607 052406 7.30 2.74 20150607 052407 7.24 1.81 20150607 052408 7.31 2.70 20150607 052409 7.05 1.81 20150607 052410 6.80 2.70 20150607 052411 6.23 1.77 20150607 052412 6.30 2.69 20150607 052413 5.48 1.74 20150607 052414 5.80 2.69 20150607 052415 4.83 1.70 20150607 052416 5.30 2.68 20150607 052417 4.34 1.66 20150607 052418 4.80 2.68 20150607 052419 4.06 1.62 20150607 052420 4.96 2.72 20150607 052421 2.96 1.59 20150607 052422 5.15 2.75 20150607 052423 1.88 1.55 20150607 052424 5.35 2.79 20150607 052426 0.90 1.51 20150607 052427 5.58 2.82 20150607 052428 1.04 1.67 20150607 052429 5.26 2.89 20150607 052430 0.90 1.63 20150607 052431 5.62 2.89 20150607 052432 0.84 1.63 20150607 052433 5.99 2.89 20150607 052434 0.92 1.63 20150607 052435 6.35 2.89 20150607 052436 1.12 1.63 20150607 052437 6.72 2.89 20150607 052438 1.38 1.63 20150607 052439 7.09 2.90 20150607 052440 1.68 1.63 20150607 052441 7.08 2.89 20150607 052442 1.79 1.64 20150607 052443 7.07 2.89 20150607 052444 2.19 1.64 20150607 052445 7.06 2.89 20150607 052446 2.75 1.64 20150607 052447 7.06 2.89 20150607 052448 3.41 1.64 20150607 052449 7.07 2.89 20150607 052450 4.10 1.64 20150607 052451 6.97 2.88 20150607 052452 4.53 1.65 20150607 052453 6.88 2.88 20150607 052454 4.96 1.66 20150607 052455 6.79 2.87 20150607 052456 5.40 1.67 20150607 052457 6.71 2.87 20150607 052458 5.83 1.68 20150607 052459 6.62 2.87 20150607 052500 6.26 1.68 20150607 052501 7.52 2.82 20150607 052502 6.50 1.69 20150607 052503 8.41 2.78 20150607 052504 6.75 1.70 20150607 052505 9.31 2.74 20150607 052506 7.00 1.71 20150607 052507 10.21 2.70 20150607 052508 7.27 1.72 20150607 052509 11.11 2.66 20150607 052510 7.54 1.72 20150607 052512 7.17 1.73 20150607 052513 10.16 2.73 20150607 052514 6.82 1.74 20150607 052515 9.70 2.76 20150607 052517 6.48 1.75 20150607 052518 9.24 2.79 20150607 052519 6.17 1.76 20150607 052520 8.79 2.83 20150607 052521 5.89 1.76 20150607 052522 8.78 2.83 20150607 052523 7.00 1.81 20150607 052524 8.86 2.83 20150607 052525 8.97 1.84 20150607 052526 9.07 2.87 20150607 052527 8.93 1.89 20150607 052528 8.95 2.87 20150607 052529 8.88 1.93 20150607 052530 8.89 2.87 20150607 052531 8.84 1.98 20150607 052532 9.44 2.87 20150607 052533 9.51 1.99 20150607 052534 10.00 2.87 20150607 052535 10.20 2.00 20150607 052536 10.56 2.87 20150607 052537 10.89 2.01 20150607 052538 11.13 2.87 20150607 052539 11.59 2.02 20150607 052540 11.70 2.87 20150607 052541 12.29 2.03 20150607 052542 10.38 2.87 20150607 052543 12.46 2.04 20150607 052544 9.07 2.87 20150607 052545 12.64 2.06 20150607 052547 12.82 2.07 20150607 052548 6.54 2.87 20150607 052552 5.05 2.83 20150607 052553 13.41 2.15 20150607 052554 4.77 2.79 20150607 052555 13.63 2.20 20150607 052556 4.54 2.75 20150607 052557 13.85 2.25 20150607 052558 4.35 2.71 20150607 052559 14.06 2.30 20150607 052601 14.28 2.35 20150607 052602 3.91 2.70 20150607 052603 12.75 2.36 20150607 052604 3.62 2.74 20150607 052605 11.34 2.37 20150607 052607 3.33 2.77 20150607 052608 10.11 2.38 20150607 052609 3.04 2.80 20150607 052610 9.11 2.39 20150607 052611 2.75 2.84 20150607 052612 8.44 2.41 20150607 052613 3.18 2.80 20150607 052614 8.38 2.46 20150607 052615 3.61 2.76 20150607 052616 8.35 2.51 20150607 052617 4.04 2.72 20150607 052618 8.38 2.56 20150607 052619 4.47 2.69 20150607 052620 8.44 2.61 20150607 052621 1.49 2.69 20150607 052622 10.99 2.44 20150607 052623 0.31 2.69 20150607 052624 11.21 2.49 20150607 052625 0.96 2.69 20150607 052626 11.43 2.54 20150607 052627 2.17 2.69 20150607 052628 11.66 2.59 20150607 052629 3.38 2.69 20150607 052630 11.89 2.65 20150607 052631 4.59 2.69 20150607 052632 12.12 2.70 20150607 052633 4.60 2.69 20150607 052634 12.30 2.68 20150607 052635 4.74 2.70 20150607 052636 12.48 2.65 20150607 052637 5.02 2.70 20150607 052638 12.67 2.63 20150607 052639 5.40 2.71 20150607 052640 12.85 2.61 20150607 052641 5.88 2.71 20150607 052642 13.04 2.59 20150607 052643 6.46 2.72 20150607 052644 12.12 2.62 20150607 052645 7.04 2.72 20150607 052646 11.23 2.66 20150607 052647 7.63 2.73 20150607 052648 10.38 2.70 20150607 052649 8.21 2.73 20150607 052650 9.59 2.74 20150607 052651 8.79 2.74 20150607 052652 8.86 2.78 20150607 052653 8.07 2.71 20150607 052654 8.41 2.77 20150607 052655 7.36 2.68 20150607 052656 8.00 2.77 20150607 052658 6.65 2.65 20150607 052659 7.63 2.76 20150607 052700 5.95 2.62 20150607 052701 7.31 2.75 20150607 052702 5.27 2.59 20150607 052703 7.04 2.74 20150607 052704 5.52 2.64 20150607 052705 7.38 2.73 20150607 052706 5.85 2.68 20150607 052707 7.72 2.73 20150607 052708 6.25 2.72 20150607 052709 8.07 2.72 20150607 052710 6.70 2.77 20150607 052711 8.42 2.72 20150607 052712 6.70 2.77 20150607 052714 7.19 2.81 20150607 052716 7.26 2.82 20150607 052718 12.26 2.93 20150607 052720 12.00 2.97 20150607 052722 11.74 3.01 20150607 052724 11.49 3.06 20150607 052726 10.29 3.10 20150607 052728 9.11 3.14 20150607 052730 7.96 3.18 20150607 052732 6.83 3.22 20150607 052734 5.75 3.26 20150607 052736 6.03 3.26 20150607 052738 6.30 3.26 20150607 052740 6.57 3.27 20150607 052742 6.84 3.27 20150607 052744 7.12 3.27 20150607 052749 8.40 3.27 20150607 052751 9.10 3.26 20150607 052753 9.83 3.26 20150607 052755 10.58 3.26 20150607 052757 10.66 3.26 20150607 052759 10.77 3.26 20150607 052801 10.89 3.25 20150607 052803 11.03 3.25 20150607 052805 11.19 3.25 20150607 052807 10.63 3.22 20150607 052809 10.10 3.18 20150607 052811 4.03 2.07 20150607 052813 4.01 2.07 20150607 052815 3.99 2.07 20150607 052817 4.01 2.07 20150607 052819 4.02 2.07 20150607 052821 4.03 2.07 20150607 052823 4.05 2.07 20150607 052825 4.06 2.07 20150607 052827 4.08 2.03 20150607 052829 4.16 2.00 20150607 052831 4.28 1.96 20150607 052833 4.44 1.92 20150607 052835 4.64 1.88 20150607 052837 4.39 1.96 20150607 052840 4.21 2.03 20150607 052842 4.09 2.11 20150607 052844 4.05 2.18 20150607 052846 4.09 2.26 20150607 052849 7.54 2.32 20150607 052851 7.67 2.33 20150607 052853 7.84 2.33 20150607 052855 8.03 2.34 20150607 052857 8.60 2.38 20150607 052859 9.17 2.43 20150607 052901 9.74 2.47 20150607 052903 10.31 2.51 20150607 052905 11.37 2.39 20150607 052907 11.92 2.40 20150607 052909 12.47 2.41 20150607 052911 13.01 2.41 20150607 052913 13.56 2.42 20150607 052915 14.11 2.43 20150607 052917 10.34 2.26 20150607 052918 3.39 1.10 20150607 052919 10.21 2.21 20150607 052920 3.00 1.10 20150607 052921 10.09 2.16 20150607 052922 2.66 1.10 20150607 052923 9.97 2.11 20150607 052924 2.38 1.10 20150607 052925 9.85 2.06 20150607 052926 2.18 1.10 20150607 052927 9.30 2.02 20150607 052928 2.12 1.10 20150607 052930 8.75 1.98 20150607 052931 2.05 1.10 20150607 052932 8.20 1.94 20150607 052933 1.99 1.11 20150607 052934 7.65 1.90 20150607 052935 1.93 1.11 20150607 052936 7.11 1.86 20150607 052937 1.87 1.11 20150607 052938 7.72 1.87 20150607 052939 2.51 1.08 20150607 052940 8.33 1.89 20150607 052941 9.76 2.20 20150607 052942 14.71 4.69 20150607 052943 9.45 2.23 20150607 052944 15.43 4.80 20150607 052945 9.15 2.26 20150607 052946 16.16 4.92 20150607 052947 8.87 2.30 20150607 052948 16.39 4.96 20150607 052949 8.64 2.26 20150607 052950 16.62 5.01 20150607 052951 8.44 2.22 20150607 052952 16.85 5.05 20150607 052953 8.25 2.18 20150607 052954 17.08 5.09 20150607 052955 8.08 2.14 20150607 052956 19.23 5.34 20150607 052957 7.72 2.27 20150607 052958 20.50 5.47 20150607 052959 7.66 2.23 20150607 053000 21.77 5.60 20150607 053001 7.60 2.19 20150607 053002 21.76 5.60 20150607 053003 5.11 1.15 20150607 053004 23.03 5.73 20150607 053005 5.14 1.11 20150607 053006 24.30 5.87 20150607 053008 25.57 6.00 20150607 053010 25.80 6.14 20150607 053012 26.04 6.28 20150607 053014 26.28 6.42 20150607 053016 26.52 6.56 20150607 053018 26.77 6.70 20150607 053021 8.18 2.00 20150607 053023 8.39 2.04 20150607 053025 8.60 2.07 20150607 053027 8.82 2.10 20150607 053029 9.05 2.13 20150607 053031 8.79 2.13 20150607 053033 8.54 2.12 20150607 053035 8.30 2.12 20150607 053038 18.70 1.97 20150607 053040 17.99 1.91 20150607 053042 17.28 1.85 20150607 053044 16.58 1.79 20150607 053052 5.22 1.26 20150607 053053 8.34 1.98 20150607 053054 5.20 1.24 20150607 053055 8.19 1.94 20150607 053056 5.21 1.23 20150607 053057 8.03 1.91 20150607 053058 5.25 1.22 20150607 053059 7.89 1.87 20150607 053100 5.27 1.24 20150607 053101 7.85 1.87 20150607 053102 5.28 1.27 20150607 053103 7.81 1.86 20150607 053104 5.30 1.30 20150607 053105 7.77 1.86 20150607 053106 33.28 7.68 20150607 053107 8.98 2.16 20150607 053108 33.15 7.71 20150607 053109 9.39 2.16 20150607 053111 32.47 7.62 20150607 053112 9.03 2.16 20150607 053113 31.80 7.54 20150607 053114 8.67 2.16 20150607 053115 31.15 7.45 20150607 053116 8.32 2.15 20150607 053117 30.51 7.36 20150607 053118 7.96 2.15 20150607 053119 30.51 7.36 20150607 053120 6.26 1.31 20150607 053121 29.90 7.27 20150607 053122 5.99 1.27 20150607 053123 29.01 7.04 20150607 053124 5.74 1.24 20150607 053125 28.13 6.81 20150607 053126 5.49 1.20 20150607 053127 27.24 6.57 20150607 053128 5.26 1.16 20150607 053129 26.36 6.34 20150607 053130 5.05 1.13 20150607 053131 7.96 1.87 20150607 053133 7.68 1.87 20150607 053135 8.87 1.58 20150607 053153 10.12 1.44 20150607 053154 4.82 1.48 20150607 053155 9.95 1.47 20150607 054028 33.47 1.24 20150607 054029 19.63 1.90 20150607 054031 91.37 3.74 20150607 054032 11.11 1.99 20150607 054036 11.63 1.53 20150607 054039 20.25 1.92 20150607 054814 24.18 -0.12 20150607 054820 13.34 0.37 20150607 054824 17.76 0.03 20150607 054827 24.07 0.24 20150607 054830 18.23 0.22 20150607 054834 20.77 0.53 20150607 054839 22.48 0.52 20150607 054842 11.87 0.46 20150607 054844 17.50 0.82 20150607 054848 17.50 0.82 20150607 054853 14.87 0.93 20150607 054858 15.48 0.84 20150607 054902 10.48 0.45 20150607 054904 15.26 0.50 20150607 054907 8.93 0.36 20150607 054909 14.37 0.43 20150607 054914 14.37 0.43 20150607 054917 13.76 0.99 20150607 054921 12.15 -0.30 20150607 055103 9.67 1.96 20150607 055231 26.17 -0.29 20150607 055232 26.17 -0.29 20150607 055233 27.73 0.05 20150607 055234 29.62 0.06 20150607 055235 29.62 0.06 20150607 055236 29.62 0.06 20150607 055248 9.39 0.83 20150607 055255 24.14 0.51 20150607 055256 24.14 0.51 20150607 055257 21.62 0.65 20150607 055258 21.62 0.65 20150607 055311 13.77 0.37 20150607 055439 27.85 0.03 20150607 055445 12.05 -0.29 20150607 055451 12.39 -0.14 20150607 055458 10.92 -0.73 20150607 055459 12.46 1.17 20150607 055505 10.29 1.27 20150607 055510 9.02 1.13 20150607 055515 10.80 1.36 20150607 055521 13.32 1.95 20150607 055526 13.76 1.94 20150607 055529 17.13 0.86 20150607 055530 0.86 2.46 20150607 055534 16.93 1.37 20150607 055535 6.86 2.42 20150607 055543 12.73 1.48 20150607 055544 14.04 2.74 20150607 055548 14.04 2.74 20150607 055553 19.21 2.78 20150607 055556 23.55 1.79 20150607 055557 19.91 2.79 20150607 055601 5.92 2.94 20150607 055605 7.02 3.00 20150607 055610 2.27 3.06 20150607 055614 1.57 3.08 20150607 055618 1.62 3.11 20150607 055622 10.87 3.34 20150607 055626 11.33 3.37 20150607 055630 17.83 3.61 20150607 055634 19.35 3.67 20150607 055641 19.07 3.57 20150607 055643 20.47 3.06 20150607 055645 19.96 3.63 20150607 055649 20.43 3.68 20150607 055652 18.97 3.31 20150607 055714 21.08 1.68 20150607 055721 20.92 1.39 20150607 055731 12.24 1.72 20150607 055850 7.43 0.91 20150607 055851 6.29 1.50 20150607 055852 13.69 1.51 20150607 055854 8.74 1.49 20150607 055855 14.98 1.52 20150607 055857 11.19 1.48 20150607 055902 12.26 2.20 20150607 055906 7.29 3.29 20150607 055907 15.21 0.67 20150607 055909 13.97 1.73 20150607 055910 15.87 0.62 20150607 055911 1.71 0.86 20150607 055959 13.45 3.81 20150607 060000 9.81 0.04 20150607 060001 24.96 1.82 20150607 060007 6.43 1.77 20150607 060008 20.30 0.43 20150607 060009 7.86 1.30 20150607 060012 52.96 3.43 20150607 060013 15.16 0.38 20150607 060015 5.84 1.67 20150607 060020 23.29 3.59 20150607 060026 24.15 3.79 20150607 060029 9.21 1.86 20150607 060447 4.43 2.02 20150607 060449 11.68 3.93 20150607 060450 5.75 2.34 20150607 060453 15.96 2.97 20150607 060456 12.38 2.18 20150607 060458 10.70 4.15 20150607 060501 6.31 2.31 20150607 060502 16.22 3.47 20150607 060507 15.56 2.41 20150607 060509 10.05 3.93 20150607 060512 8.03 2.37 20150607 060513 14.43 4.04 20150607 060518 16.62 2.53 20150607 060520 13.99 3.85 20150607 060523 11.30 2.43 20150607 060524 16.71 4.79 20150607 060529 19.06 2.36 20150607 060531 10.35 3.38 20150607 060535 11.32 2.42 20150607 060536 17.18 5.22 20150607 060538 18.25 5.29 20150607 060541 16.98 2.25 20150607 060543 16.34 2.23 20150607 060545 8.64 2.59 20150607 060546 8.52 2.38 20150607 060549 20.36 5.85 20150607 060737 2.84 2.61 20150607 060739 2.28 2.61 20150607 060744 9.28 2.16 20150607 060749 18.57 1.82 20150607 060751 14.55 1.79 20150607 060800 6.04 2.21 20150607 060803 15.42 2.04 20150607 060806 15.02 2.00 20150607 060809 10.57 1.89 20150607 060811 10.59 1.87 20150607 060816 8.23 2.53 20150607 061542 6.64 2.04 20150607 061543 7.73 2.72 20150607 061544 7.00 2.07 20150607 061545 7.78 2.73 20150607 061546 7.05 2.07 20150607 061547 7.82 2.74 20150607 061548 7.12 2.07 20150607 061549 7.86 2.75 20150607 061550 7.23 2.07 20150607 061551 7.91 2.76 20150607 061552 7.37 2.08 20150607 061553 7.95 2.77 20150607 061554 7.51 1.83 20150607 061556 7.35 1.83 20150607 061558 7.25 1.83 20150607 061600 7.20 1.83 20150607 061603 7.22 1.83 20150607 061605 7.30 1.83 20150607 061607 7.61 1.83 20150607 061609 5.03 1.92 20150607 061611 4.62 1.92 20150607 061613 4.23 1.91 20150607 061615 3.87 1.91 20150607 061617 3.83 1.91 20150607 061621 3.87 1.91 20150607 061623 3.94 1.90 20150607 061625 4.04 1.90 20150607 061627 4.29 1.90 20150607 061802 5.52 2.83 20150607 061825 5.58 0.84 20150607 061826 7.65 1.90 20150607 061827 4.89 0.84 20150607 061828 7.73 1.98 20150607 061829 4.40 0.88 20150607 061830 8.06 1.95 20150607 061831 3.95 0.92 20150607 061832 8.40 1.92 20150607 061833 3.58 0.96 20150607 061834 8.75 1.89 20150607 061835 3.31 0.99 20150607 061836 9.10 1.87 20150607 061837 3.15 1.03 20150607 061838 9.47 1.84 20150607 061839 3.11 1.03 20150607 061840 9.64 1.84 20150607 061841 3.10 1.03 20150607 061842 9.82 1.84 20150607 061843 3.10 1.04 20150607 061844 10.01 1.84 20150607 061845 3.13 1.04 20150607 061846 10.21 1.84 20150607 061847 3.17 1.04 20150607 061848 10.42 1.84 20150607 061849 3.70 1.04 20150607 061850 10.36 1.84 20150607 061851 4.51 1.04 20150607 061852 10.31 1.84 20150607 061853 5.49 1.03 20150607 061854 10.25 1.85 20150607 061855 7.10 1.19 20150607 061856 7.26 1.84 20150607 061857 6.89 1.16 20150607 061859 7.15 1.84 20150607 061900 7.17 1.16 20150607 061901 7.49 1.84 20150607 061902 7.64 1.16 20150607 061903 7.83 1.84 20150607 061904 8.27 1.17 20150607 061905 8.18 1.84 20150607 061906 9.03 1.17 20150607 061907 8.52 1.84 20150607 061908 9.89 1.17 20150607 061909 8.86 1.84 20150607 061910 9.87 1.17 20150607 061911 8.50 1.84 20150607 061912 9.88 1.17 20150607 061913 8.24 1.84 20150607 061914 9.92 1.16 20150607 061915 8.10 1.83 20150607 061916 9.98 1.16 20150607 061917 8.07 1.83 20150607 061918 10.07 1.16 20150607 061919 8.17 1.83 20150607 061920 10.07 1.15 20150607 061921 8.17 1.83 20150607 061922 10.15 1.15 20150607 061923 8.19 1.82 20150607 061924 10.32 1.14 20150607 061925 8.21 1.82 20150607 061926 10.56 1.14 20150607 061927 8.24 1.81 20150607 061928 10.89 1.13 20150607 061929 8.28 1.81 20150607 061930 9.45 1.14 20150607 061931 9.06 1.84 20150607 061932 8.02 1.16 20150607 061933 9.87 1.87 20150607 061934 6.60 1.17 20150607 061935 10.69 1.90 20150607 061936 5.20 1.18 20150607 061937 11.52 1.94 20150607 061938 3.83 1.20 20150607 061939 12.36 1.97 20150607 061940 3.19 1.14 20150607 061941 11.96 1.93 20150607 061942 3.01 1.09 20150607 061943 11.59 1.89 20150607 061944 3.39 1.04 20150607 061945 11.28 1.85 20150607 061946 4.16 0.98 20150607 061947 11.01 1.81 20150607 061948 5.17 0.93 20150607 061950 10.80 1.77 20150607 061951 6.10 0.89 20150607 061952 10.45 1.80 20150607 061953 15.51 0.96 20150607 061954 8.23 1.88 20150607 061955 16.83 0.94 20150607 061956 7.94 1.84 20150607 061957 18.25 0.92 20150607 061958 7.66 1.80 20150607 061959 19.75 0.90 20150607 062000 7.38 1.76 20150607 062001 18.65 0.80 20150607 062002 7.02 1.76 20150607 062003 17.55 0.71 20150607 062004 6.67 1.76 20150607 062005 16.46 0.61 20150607 062006 6.33 1.75 20150607 062007 15.38 0.52 20150607 062008 6.00 1.75 20150607 062009 14.32 0.42 20150607 062010 5.70 1.75 20150607 062011 10.75 2.83 20150607 062013 10.65 2.83 20150607 062015 10.58 2.83 20150607 062017 10.52 2.84 20150607 062019 10.48 2.84 20150607 062021 10.47 2.85 20150607 062023 10.29 2.89 20150607 062025 10.16 2.93 20150607 062027 10.07 2.96 20150607 062029 10.03 3.00 20150607 062031 10.04 3.04 20150607 062033 10.36 3.05 20150607 062035 10.69 3.05 20150607 062037 11.01 3.05 20150607 062039 11.33 3.05 20150607 062042 11.65 3.05 20150607 062044 11.51 3.05 20150607 062046 11.38 3.05 20150607 062048 11.28 3.05 20150607 062050 7.65 3.08 20150607 062052 7.18 3.04 20150607 062054 6.90 3.05 20150607 062056 6.63 3.05 20150607 062058 6.38 3.05 20150607 062100 6.13 3.05 20150607 062102 5.89 3.05 20150607 062104 5.91 3.06 20150607 062106 5.97 3.06 20150607 062108 6.07 3.07 20150607 062110 6.21 3.08 20150607 062112 6.38 3.08 20150607 062114 6.30 3.09 20150607 062116 6.23 3.10 20150607 062118 6.18 3.11 20150607 062120 6.14 3.11 20150607 062122 6.12 3.12 20150607 062124 6.16 3.10 20150607 062126 6.21 3.07 20150607 062128 6.25 3.04 20150607 062131 6.29 3.01 20150607 062133 6.34 2.99 20150607 062135 6.74 3.03 20150607 062137 7.16 3.07 20150607 062139 7.58 3.11 20150607 062141 8.00 3.15 20150607 062143 8.43 3.19 20150607 062145 8.86 3.16 20150607 062147 9.75 3.39 20150607 062149 10.09 3.39 20150607 062151 10.43 3.40 20150607 062153 10.77 3.41 20150607 062155 11.08 3.38 20150607 062157 11.38 3.35 20150607 062159 11.69 3.32 20150607 062201 12.00 3.28 20150607 062203 12.31 3.25 20150607 062205 12.30 3.29 20150607 062207 12.29 3.32 20150607 062209 12.28 3.35 20150607 062211 12.27 3.39 20150607 062213 12.26 3.42 20150607 062215 12.25 3.42 20150607 062217 12.24 3.41 20150607 062219 12.24 3.41 20150607 062222 12.23 3.41 20150607 062224 12.23 3.41 20150607 062226 11.93 3.40 20150607 062228 11.68 3.40 20150607 062230 11.49 3.40 20150607 062232 11.36 3.39 20150607 062234 11.28 3.39 20150607 062236 11.27 3.39 20150607 062238 11.26 3.38 20150607 062240 11.25 3.38 20150607 062242 11.24 3.38 20150607 062244 9.43 3.22 20150607 062246 9.00 3.22 20150607 062248 8.57 3.22 20150607 062250 8.14 3.22 20150607 062252 7.72 3.22 20150607 062254 7.29 3.22 20150607 062256 7.37 3.19 20150607 062258 7.48 3.16 20150607 062300 7.61 3.12 20150607 062302 7.76 3.09 20150607 062304 7.94 3.06 20150607 062306 8.08 3.09 20150607 062308 11.65 2.95 20150607 062310 11.22 2.90 20150607 062313 10.79 2.86 20150607 062315 10.37 2.81 20150607 062317 10.76 2.82 20150607 062319 11.15 2.82 20150607 062321 11.55 2.83 20150607 062323 11.96 2.84 20150607 062325 12.37 2.85 20150607 062327 12.86 2.76 20150607 062329 13.41 2.67 20150607 062331 14.00 2.58 20150607 062333 14.64 2.49 20150607 062335 15.32 2.40 20150607 062337 15.30 2.38 20150607 062339 14.03 3.10 20150607 062341 14.29 3.11 20150607 062343 14.56 3.11 20150607 062345 14.83 3.11 20150607 062347 14.80 3.08 20150607 062349 14.77 3.05 20150607 062351 14.74 3.02 20150607 062353 14.71 2.98 20150607 062355 14.68 2.95 20150607 062357 15.08 2.95 20150607 062359 15.47 2.94 20150607 062401 15.86 2.94 20150607 062404 16.25 2.94 20150607 062406 16.65 2.93 20150607 062408 16.36 2.96 20150607 062410 16.08 3.00 20150607 062412 15.79 3.03 20150607 062414 15.51 3.06 20150607 062416 7.26 1.30 20150607 062417 12.99 2.66 20150607 062418 7.01 1.29 20150607 062419 12.26 2.63 20150607 062420 6.77 1.27 20150607 062421 11.54 2.60 20150607 062422 6.52 1.25 20150607 062423 10.82 2.57 20150607 062424 6.28 1.24 20150607 062425 10.10 2.54 20150607 062426 6.04 1.22 20150607 062427 9.38 2.51 20150607 062428 5.77 1.24 20150607 062429 9.54 2.47 20150607 062430 5.51 1.26 20150607 062431 9.72 2.43 20150607 062432 5.26 1.28 20150607 062433 11.51 2.58 20150607 062434 5.55 1.08 20150607 062435 10.98 2.54 20150607 062436 5.97 1.07 20150607 062437 10.47 2.50 20150607 062438 6.03 1.09 20150607 062439 10.12 2.49 20150607 062440 6.12 1.12 20150607 062441 9.78 2.48 20150607 062442 6.22 1.15 20150607 062443 9.46 2.47 20150607 062444 6.35 1.17 20150607 062445 9.15 2.46 20150607 062446 6.49 1.20 20150607 062447 8.86 2.45 20150607 062448 5.92 1.23 20150607 062449 8.81 2.45 20150607 062450 5.38 1.25 20150607 062451 8.75 2.44 20150607 062452 4.88 1.28 20150607 062454 8.70 2.44 20150607 062455 4.42 1.31 20150607 062456 13.36 3.79 20150607 062457 10.66 2.62 20150607 062458 12.73 3.76 20150607 062459 10.96 2.62 20150607 062500 12.74 3.76 20150607 062501 11.28 2.61 20150607 062502 12.74 3.76 20150607 062503 11.61 2.60 20150607 062504 12.75 3.76 20150607 062505 11.93 2.59 20150607 062506 12.76 3.76 20150607 062507 12.25 2.58 20150607 062508 12.77 3.76 20150607 062509 12.58 2.58 20150607 062510 12.89 3.72 20150607 062511 12.22 2.57 20150607 062512 13.02 3.68 20150607 062513 11.87 2.56 20150607 062514 13.15 3.65 20150607 062515 11.52 2.55 20150607 062516 13.30 3.61 20150607 062517 11.17 2.54 20150607 062518 13.45 3.57 20150607 062519 10.82 2.54 20150607 062520 13.75 3.57 20150607 062521 11.17 2.49 20150607 062522 14.05 3.57 20150607 062523 11.53 2.45 20150607 062524 14.35 3.57 20150607 062526 9.27 1.84 20150607 062528 8.97 1.84 20150607 062530 9.24 1.85 20150607 062532 9.51 1.86 20150607 062534 9.78 1.86 20150607 062536 10.05 1.87 20150607 062538 10.33 1.87 20150607 062540 10.08 1.85 20150607 062542 9.83 1.82 20150607 062545 9.58 1.80 20150607 062547 9.34 1.77 20150607 062549 9.10 1.75 20150607 062551 6.50 3.02 20150607 062553 6.98 3.01 20150607 062555 7.50 3.01 20150607 062557 8.05 3.01 20150607 062559 8.63 3.00 20150607 062601 8.61 3.00 20150607 062603 8.58 2.99 20150607 062605 8.56 2.99 20150607 062607 8.54 2.99 20150607 062609 8.52 2.98 20150607 062611 11.07 1.90 20150607 062613 11.04 1.95 20150607 062615 11.02 1.99 20150607 062617 11.59 1.96 20150607 062619 11.57 2.04 20150607 062621 11.35 2.07 20150607 062623 11.15 2.11 20150607 062625 10.96 2.14 20150607 062627 10.80 2.18 20150607 062629 5.07 3.04 20150607 062630 9.82 2.31 20150607 062631 5.12 2.99 20150607 062632 9.95 2.27 20150607 062633 5.22 2.94 20150607 062635 10.10 2.23 20150607 062636 5.34 2.90 20150607 062637 10.25 2.19 20150607 062638 5.50 2.85 20150607 062639 10.42 2.16 20150607 062640 5.69 2.80 20150607 062641 10.60 2.12 20150607 062642 5.60 2.75 20150607 062643 10.98 2.16 20150607 062644 5.52 2.69 20150607 062645 11.37 2.21 20150607 062646 5.46 2.64 20150607 062647 7.50 3.17 20150607 062648 11.81 2.54 20150607 062649 7.48 3.20 20150607 062650 12.12 2.54 20150607 062651 7.46 3.24 20150607 062652 12.43 2.54 20150607 062653 7.47 3.24 20150607 062654 12.47 2.54 20150607 062655 7.48 3.24 20150607 062656 12.52 2.55 20150607 062657 7.48 3.25 20150607 062658 12.56 2.55 20150607 062659 7.49 3.25 20150607 062700 12.61 2.56 20150607 062701 7.50 3.25 20150607 062703 8.10 2.24 20150607 062705 8.53 2.24 20150607 062707 10.30 2.20 20150607 062709 10.02 2.24 20150607 062711 9.75 2.27 20150607 062713 9.23 2.27 20150607 062715 8.71 2.26 20150607 062716 4.02 4.27 20150607 062717 28.59 3.03 20150607 062718 4.06 4.31 20150607 062719 21.10 3.03 20150607 062720 4.10 4.35 20150607 062721 19.23 3.04 20150607 062722 4.14 4.39 20150607 062723 17.25 3.04 20150607 062724 4.94 4.40 20150607 062726 15.45 3.04 20150607 062727 5.80 4.40 20150607 062728 13.89 3.05 20150607 062729 6.68 4.40 20150607 062730 8.88 3.10 20150607 062732 8.84 3.13 20150607 062734 8.76 3.19 20150607 062736 8.69 3.25 20150607 062738 8.61 3.32 20150607 062740 8.54 3.38 20150607 062742 7.20 5.83 20150607 062743 13.03 2.52 20150607 062744 6.95 5.95 20150607 062745 12.81 2.48 20150607 062746 6.70 6.08 20150607 062747 12.59 2.44 20150607 062748 6.45 6.20 20150607 062749 12.38 2.40 20150607 062750 6.20 6.32 20150607 062751 12.17 2.36 20150607 062752 5.96 6.45 20150607 062753 7.82 3.90 20150607 062754 11.93 2.76 20150607 062755 6.80 3.80 20150607 062756 11.86 2.43 20150607 062757 6.91 3.81 20150607 062758 11.22 2.38 20150607 062759 7.04 3.81 20150607 062800 10.61 2.32 20150607 062801 7.20 3.82 20150607 062802 10.05 2.27 20150607 062803 7.38 3.83 20150607 062805 8.65 2.35 20150607 062807 7.44 2.35 20150607 062809 6.42 2.35 20150607 062811 5.67 2.35 20150607 062813 5.32 2.35 20150607 062814 14.06 4.73 20150607 062816 9.13 2.40 20150607 062817 13.84 4.72 20150607 062818 8.71 2.29 20150607 062819 13.65 4.71 20150607 062820 8.32 2.17 20150607 062821 13.48 4.70 20150607 062822 7.97 2.06 20150607 062823 13.35 4.69 20150607 062824 7.65 1.94 20150607 062826 6.84 3.19 20150607 062828 6.78 3.16 20150607 062830 6.72 3.14 20150607 062832 6.66 3.11 20150607 062834 6.91 7.64 20150607 062835 9.80 2.06 20150607 062836 6.62 7.65 20150607 062837 10.29 2.07 20150607 062838 6.36 7.66 20150607 062839 10.79 2.08 20150607 062840 6.13 7.67 20150607 062841 11.29 2.09 20150607 062842 6.56 7.54 20150607 062843 10.16 4.33 20150607 062844 9.45 3.35 20150607 062845 10.58 4.33 20150607 062846 9.43 3.30 20150607 062847 8.95 4.37 20150607 062848 9.35 3.25 20150607 062849 7.39 4.40 20150607 062850 9.28 3.20 20150607 062851 5.97 4.44 20150607 062853 15.34 2.44 20150607 062855 15.24 2.43 20150607 062857 14.67 2.45 20150607 062859 14.11 2.48 20150607 062900 12.78 4.54 20150607 062901 4.98 2.72 20150607 062902 12.50 4.54 20150607 062903 3.93 2.68 20150607 062904 12.24 4.53 20150607 062905 2.91 2.64 20150607 062907 12.01 4.52 20150607 062908 2.44 2.64 20150607 062910 7.27 2.51 20150607 062912 7.79 2.57 20150607 062914 8.32 2.62 20150607 062916 8.86 2.67 20150607 062917 10.60 1.96 20150607 062918 6.03 8.10 20150607 062919 10.30 1.89 20150607 062920 5.98 8.14 20150607 062921 9.99 1.81 20150607 062922 5.95 8.18 20150607 062923 9.69 1.73 20150607 062924 8.52 2.48 20150607 062925 14.50 5.16 20150607 062926 10.36 2.46 20150607 062927 11.76 5.09 20150607 062928 10.33 2.43 20150607 062929 12.21 5.10 20150607 062930 9.90 2.49 20150607 062931 12.67 5.11 20150607 062933 7.00 2.28 20150607 062935 5.67 2.24 20150607 062937 4.95 2.19 20150607 062939 6.39 2.79 20150607 062940 9.77 4.57 20150607 062941 6.06 2.82 20150607 062942 10.51 4.60 20150607 062943 5.76 2.85 20150607 062944 11.24 4.63 20150607 062945 8.22 2.44 20150607 062947 7.91 2.42 20150607 062949 7.81 2.40 20150607 062951 7.71 2.38 20150607 062952 14.92 2.15 20150607 062953 9.66 8.40 20150607 062954 14.88 2.20 20150607 062955 9.68 8.41 20150607 062957 14.83 2.25 20150607 062958 9.72 8.41 20150607 062959 14.78 2.30 20150607 063000 2.71 2.76 20150607 063001 11.29 4.76 20150607 063002 2.82 2.72 20150607 063003 11.01 4.75 20150607 063004 3.07 2.69 20150607 063005 10.75 4.74 20150607 063007 18.56 1.45 20150607 063009 38.66 1.31 20150607 063011 36.11 1.32 20150607 063013 6.08 2.83 20150607 063014 7.92 4.77 20150607 063015 5.80 2.87 20150607 063016 8.37 4.76 20150607 063017 5.56 2.91 20150607 063019 8.44 2.40 20150607 063021 8.16 2.37 20150607 063023 7.90 2.34 20150607 063024 9.88 2.13 20150607 063025 7.76 8.35 20150607 063026 9.89 2.16 20150607 063027 8.01 8.36 20150607 063028 9.91 2.18 20150607 063029 8.27 8.36 20150607 063030 7.29 4.50 20150607 063031 0.86 2.28 20150607 063032 6.67 4.49 20150607 063033 1.21 2.32 20150607 063034 6.09 4.48 20150607 063036 16.78 1.70 20150607 063040 17.62 1.87 20150607 063041 9.66 4.81 20150607 063042 13.29 2.89 20150607 063043 9.89 4.81 20150607 063044 14.17 2.93 20150607 063045 10.13 4.80 20150607 063046 2.83 2.04 20150607 063049 2.75 2.01 20150607 063051 3.04 2.09 20150607 063052 9.56 2.22 20150607 063053 9.80 8.48 20150607 063054 9.45 2.28 20150607 063055 10.16 8.49 20150607 063057 7.76 2.96 20150607 063058 1.65 4.70 20150607 063059 7.59 3.03 20150607 063100 0.93 4.72 20150607 063101 7.42 3.10 20150607 063102 18.49 1.98 20150607 063104 17.97 1.95 20150607 063106 17.46 1.91 20150607 063107 8.32 5.03 20150607 063108 20.85 3.04 20150607 063109 8.48 5.02 20150607 063110 19.95 3.05 20150607 063111 8.65 5.02 20150607 063112 4.09 1.75 20150607 063114 4.04 1.78 20150607 063116 4.06 1.80 20150607 063117 10.95 2.97 20150607 063118 7.46 8.40 20150607 063119 11.28 3.06 20150607 063120 6.77 8.41 20150607 063121 11.62 3.15 20150607 063122 4.47 3.47 20150607 063123 3.85 4.69 20150607 063124 4.21 3.50 20150607 063125 3.28 4.68 20150607 063127 9.46 1.37 20150607 063129 14.59 1.37 20150607 063131 17.29 2.79 20150607 063132 8.99 5.22 20150607 063133 16.84 2.77 20150607 063134 9.07 5.20 20150607 063135 4.58 1.94 20150607 063137 4.50 1.93 20150607 063140 4.44 1.93 20150607 063141 9.46 3.27 20150607 063142 8.72 8.42 20150607 063143 8.97 3.32 20150607 063144 8.32 8.54 20150607 063145 9.08 4.90 20150607 063146 1.87 3.22 20150607 063147 9.79 4.83 20150607 063148 2.29 3.24 20150607 063149 12.71 1.06 20150607 063151 8.92 1.01 20150607 063153 5.95 0.96 20150607 063154 7.90 5.06 20150607 063155 16.92 2.90 20150607 063156 7.65 5.08 20150607 063157 15.20 2.91 20150607 063159 0.79 1.77 20150607 063201 0.62 1.77 20150607 063202 9.13 3.85 20150607 063203 5.77 9.98 20150607 063204 9.20 3.86 20150607 063205 11.77 9.88 20150607 063206 13.50 4.46 20150607 063207 4.91 3.60 20150607 063208 12.37 4.43 20150607 063209 5.30 3.59 20150607 063210 15.63 1.52 20150607 063212 14.44 1.53 20150607 063214 3.28 3.12 20150607 063215 4.18 5.06 20150607 063216 4.95 3.17 20150607 063218 5.40 1.91 20150607 063219 14.18 0.94 20150607 063220 5.54 1.89 20150607 063221 6.56 4.03 20150607 063222 13.22 11.35 20150607 063223 6.45 4.07 20150607 063224 13.36 11.46 20150607 063225 8.91 4.08 20150607 063226 7.43 3.65 20150607 063227 9.12 4.02 20150607 063229 7.58 3.67 20150607 063230 18.00 1.66 20150607 063232 20.77 1.68 20150607 063233 6.45 4.63 20150607 063234 9.50 3.69 20150607 063235 6.35 4.59 20150607 063236 12.29 3.73 20150607 063237 16.86 1.32 20150607 063238 4.98 1.76 20150607 063239 16.99 1.32 20150607 063240 15.37 11.33 20150607 063241 10.79 3.99 20150607 063242 13.76 11.91 20150607 063243 10.81 4.07 20150607 063244 7.38 3.52 20150607 063245 9.74 3.79 20150607 063246 7.34 3.52 20150607 063247 26.24 2.08 20150607 063249 34.08 2.16 20150607 063251 24.79 3.67 20150607 063252 10.08 4.98 20150607 063253 21.88 3.61 20150607 063254 17.24 1.50 20150607 063255 6.28 1.97 20150607 063256 18.44 1.59 20150607 063257 6.12 1.99 20150607 063258 12.81 4.36 20150607 063259 15.63 11.38 20150607 063300 13.29 4.37 20150607 063301 8.79 3.65 20150607 063302 5.51 3.78 20150607 063303 9.09 3.64 20150607 063304 32.40 2.63 20150607 063306 33.66 2.68 20150607 063307 7.28 4.87 20150607 063308 3.98 3.36 20150607 063309 6.93 4.86 20150607 063310 3.48 3.34 20150607 063311 17.99 1.67 20150607 063312 7.37 2.33 20150607 063313 18.07 1.63 20150607 063314 18.29 11.91 20150607 063315 9.12 4.66 20150607 063316 18.54 11.87 20150607 063317 7.59 4.39 20150607 063318 10.43 3.54 20150607 063322 50.64 2.78 20150607 063324 1.40 3.23 20150607 063325 8.46 4.94 20150607 063326 0.46 3.15 20150607 063327 14.09 1.11 20150607 063328 9.12 2.50 20150607 063329 14.66 1.10 20150607 063330 19.34 11.27 20150607 063331 10.35 4.87 20150607 063332 19.41 11.14 20150607 063333 8.05 4.71 20150607 063334 11.60 3.41 20150607 063335 8.19 4.74 20150607 063337 9.33 2.67 20150607 063339 6.52 3.07 20150607 063340 9.46 4.33 20150607 063341 6.88 3.13 20150607 063342 12.33 0.88 20150607 063343 8.91 2.58 20150607 063344 11.45 0.83 20150607 063345 19.99 10.39 20150607 063346 9.09 4.96 20150607 063347 11.69 3.41 20150607 063348 8.82 5.28 20150607 063349 12.48 3.37 20150607 063350 17.29 2.63 20150607 063351 12.89 1.81 20150607 063352 17.70 2.65 20150607 063353 11.42 4.37 20150607 063354 7.60 3.17 20150607 063355 11.62 4.28 20150607 063356 6.64 2.65 20150607 063357 10.10 2.87 20150607 063358 7.16 2.70 20150607 063359 7.42 4.66 20150607 063400 22.64 9.98 20150607 063401 9.94 5.77 20150607 063402 13.83 3.27 20150607 063403 10.05 5.87 20150607 063404 11.97 1.54 20150607 063405 19.82 2.92 20150607 063406 12.26 1.39 20150607 063407 9.07 3.59 20150607 063408 14.23 3.61 20150607 063410 7.46 2.84 20150607 063412 6.75 2.85 20150607 063413 7.88 4.81 20150607 063414 24.58 8.69 20150607 063415 10.07 6.21 20150607 063416 13.90 3.15 20150607 063417 10.05 6.27 20150607 063418 29.12 2.67 20150607 063419 21.68 2.99 20150607 063420 14.90 3.60 20150607 063421 6.66 3.38 20150607 063422 15.01 3.50 20150607 063423 5.43 2.77 20150607 063424 22.60 5.85 20150607 063425 5.53 2.81 20150607 063426 11.57 4.66 20150607 063427 23.58 7.84 20150607 063428 8.99 6.85 20150607 063429 13.62 3.35 20150607 063430 22.55 3.03 20150607 063431 28.22 0.80 20150607 063432 22.52 3.04 20150607 063433 14.40 3.03 20150607 063434 7.34 3.11 20150607 063435 10.79 5.98 20150607 063436 5.99 2.72 20150607 063437 11.33 5.94 20150607 063438 26.28 7.34 20150607 063439 14.27 5.22 20150607 063440 11.43 3.36 20150607 063441 11.36 7.40 20150607 063442 30.49 0.73 20150607 063443 23.44 3.04 20150607 063444 33.64 0.92 20150607 063445 11.12 3.17 20150607 063446 12.27 2.72 20150607 063447 9.74 2.45 20150607 063448 16.50 5.62 20150607 063449 25.87 6.93 20150607 063450 14.15 5.79 20150607 063451 25.72 6.98 20150607 063452 13.36 7.92 20150607 063453 17.50 3.44 20150607 063454 20.43 2.88 20150607 063455 24.78 2.76 20150607 063456 11.92 3.36 20150607 063457 9.17 2.60 20150607 063458 12.37 3.43 20150607 063459 13.81 5.59 20150607 063501 11.55 2.21 20150607 063502 15.24 5.91 20150607 063503 25.85 7.22 20150607 063504 15.77 8.12 20150607 063505 20.37 3.58 20150607 063506 21.66 2.83 20150607 063507 23.25 3.04 20150607 063508 12.35 3.92 20150607 063509 7.68 2.72 20150607 063510 4.92 1.99 20150607 063511 18.26 5.37 20150607 063512 6.92 1.93 20150607 063513 14.91 5.82 20150607 063514 28.57 7.47 20150607 063515 14.24 8.91 20150607 063516 10.25 3.63 20150607 063517 23.49 2.92 20150607 063518 16.78 4.06 20150607 063519 11.61 4.41 20150607 063520 8.98 2.92 20150607 063522 32.76 5.18 20150607 063523 31.14 6.31 20150607 063524 22.85 6.31 20150607 063525 21.40 3.77 20150607 063526 19.55 9.07 20150607 063527 24.61 4.80 20150607 063528 24.03 2.54 20150607 063529 9.03 2.95 20150607 063530 11.96 4.56 20150607 063531 28.83 5.04 20150607 063533 22.46 6.10 20150607 063534 31.04 6.76 20150607 063535 18.66 9.17 20150607 063536 15.40 3.78 20150607 063537 24.94 2.25 20150607 063538 34.37 6.25 20150607 063539 12.81 4.61 20150607 063540 8.66 2.99 20150607 063542 23.46 5.01 20150607 063543 31.36 4.60 20150607 063544 22.87 5.03 20150607 063545 11.43 3.62 20150607 063546 18.09 9.26 20150607 063547 32.14 7.21 20150607 063548 25.35 2.47 20150607 063549 13.04 3.05 20150607 063550 11.40 4.87 20150607 063552 22.92 5.12 20150607 063553 15.95 2.07 20150607 063554 20.63 4.93 20150607 063555 28.95 4.38 20150607 063556 20.35 9.10 20150607 063557 37.47 7.77 20150607 063558 26.06 2.51 20150607 063559 14.09 2.97 20150607 063600 11.32 4.85 20150607 063601 20.06 5.33 20150607 063602 14.90 2.43 20150607 063603 18.60 4.80 20150607 063604 28.32 4.18 20150607 063605 22.21 8.94 20150607 063606 17.58 3.73 20150607 063607 24.29 3.19 20150607 063608 17.56 3.03 20150607 063609 12.39 4.81 20150607 063610 13.43 5.18 20150607 063611 13.34 2.78 20150607 063612 20.18 4.42 20150607 063613 19.92 -0.75 20150607 063614 25.50 9.05 20150607 063615 9.55 3.71 20150607 063616 23.97 3.10 20150607 063617 17.54 2.87 20150607 063618 8.25 4.56 20150607 063619 15.36 5.41 20150607 063620 14.28 3.07 20150607 063621 18.65 4.54 20150607 063622 6.84 3.81 20150607 063623 28.07 8.96 20150607 063624 32.45 7.33 20150607 063625 23.57 3.88 20150607 063626 18.73 2.94 20150607 063627 7.78 4.23 20150607 063628 17.55 5.52 20150607 063629 22.19 1.51 20150607 063630 18.90 4.55 20150607 063631 4.89 3.80 20150607 063632 28.73 8.93 20150607 063633 24.48 6.37 20150607 063634 13.71 4.10 20150607 063635 22.31 3.09 20150607 063636 17.63 3.38 20150607 063637 18.11 5.63 20150607 063638 29.57 4.63 20150607 063639 28.86 8.83 20150607 063640 4.71 3.73 20150607 063642 21.73 4.75 20150607 063643 26.69 3.34 20150607 063644 30.13 4.02 20150607 063645 19.54 5.58 20150607 063646 17.05 3.41 20150607 063647 15.36 5.59 20150607 063648 7.93 3.80 20150607 063649 28.58 8.85 20150607 063650 26.32 6.45 20150607 063651 22.27 4.05 20150607 063652 29.61 3.56 20150607 063653 16.64 3.35 20150607 063654 11.09 5.51 20150607 063655 22.41 3.65 20150607 063656 28.04 8.98 20150607 063657 11.26 3.80 20150607 063658 22.22 5.19 20150607 063659 26.77 3.43 20150607 063700 18.08 3.99 20150607 063701 16.91 5.41 20150607 063702 95.27 11.01 20150607 063703 23.40 6.26 20150607 063704 10.15 3.79 20150607 063705 22.46 5.46 20150607 063706 26.15 6.11 20150607 063707 12.74 3.91 20150607 063708 16.97 5.56 20150607 063709 19.95 3.90 20150607 063710 28.22 6.20 20150607 063711 9.27 3.75 20150607 063712 29.70 10.16 20150607 063713 24.37 5.95 20150607 063714 13.60 3.75 20150607 063715 31.77 3.70 20150607 063716 21.60 4.02 20150607 063717 31.62 6.00 20150607 063718 7.08 3.65 20150607 063719 28.23 9.51 20150607 063720 18.55 5.52 20150607 063721 14.35 3.57 20150607 063722 25.96 3.28 20150607 063723 20.02 4.25 20150607 063724 30.48 6.24 20150607 063725 57.47 5.82 20150607 063726 27.43 9.23 20150607 063727 16.71 5.08 20150607 063728 13.37 3.41 20150607 063729 25.65 3.37 20150607 063730 20.91 4.51 20150607 063731 27.40 6.14 20150607 063733 64.14 6.16 20150607 063734 26.88 8.94 20150607 063735 13.80 4.61 20150607 063736 14.17 3.07 20150607 063737 25.37 3.39 20150607 063738 22.38 4.90 20150607 063739 25.33 5.72 20150607 063740 3.14 3.47 20150607 063741 21.99 7.24 20150607 063742 7.41 4.47 20150607 063743 13.02 2.90 20150607 063744 18.67 6.36 20150607 063745 25.12 5.26 20150607 063746 23.99 5.11 20150607 063747 1.90 3.49 20150607 063748 22.06 5.11 20150607 063749 7.42 4.22 20150607 063750 15.39 2.49 20150607 063751 20.39 6.54 20150607 063752 49.57 5.63 20150607 063753 23.00 4.99 20150607 063754 2.31 3.49 20150607 063755 23.47 4.88 20150607 063756 20.31 2.86 20150607 063757 24.89 5.49 20150607 063758 21.92 6.65 20150607 063759 46.60 5.56 20150607 063800 22.12 6.10 20150607 063801 8.45 4.06 20150607 063802 12.40 1.72 20150607 063803 14.77 2.01 20150607 063804 26.30 5.33 20150607 063805 18.44 4.79 20150607 063806 4.14 3.65 20150607 063807 23.97 4.62 20150607 063808 11.16 4.75 20150607 063809 10.85 1.42 20150607 063810 24.86 6.78 20150607 063811 35.45 4.65 20150607 063812 21.53 4.60 20150607 063813 7.00 3.68 20150607 063814 25.51 4.63 20150607 063815 14.17 2.01 20150607 063816 25.09 5.36 20150607 063817 15.26 4.52 20150607 063818 9.32 3.68 20150607 063819 21.94 4.54 20150607 063820 12.98 5.12 20150607 063821 5.47 1.30 20150607 063822 24.98 6.68 20150607 063824 32.97 3.39 20150607 063825 13.38 3.29 20150607 063826 14.67 5.55 20150607 063827 23.45 4.10 20150607 063828 13.59 1.90 20150607 063829 24.66 4.88 20150607 063830 9.98 4.55 20150607 063831 7.46 3.70 20150607 063832 23.86 4.05 20150607 063833 13.25 2.03 20150607 063834 3.59 1.14 20150607 063835 26.32 6.02 20150607 063836 29.57 2.33 20150607 063837 11.83 3.12 20150607 063838 11.30 5.65 20150607 063839 2.43 1.33 20150607 063840 24.93 5.76 20150607 063841 25.89 2.09 20150607 063842 5.86 3.12 20150607 063843 5.09 3.88 20150607 063844 17.26 3.73 20150607 063845 10.71 2.43 20150607 063846 30.03 5.84 20150607 063847 8.30 4.62 20150607 063848 3.08 3.84 20150607 063849 16.59 3.74 20150607 063850 10.68 2.44 20150607 063851 30.59 5.87 20150607 063852 8.21 4.50 20150607 063853 1.09 3.77 20150607 063854 16.09 3.75 20150607 063855 11.01 2.45 20150607 063856 6.47 1.52 20150607 063857 24.87 6.28 20150607 063858 16.28 2.43 20150607 063859 6.57 2.80 20150607 063900 5.60 5.78 20150607 063901 3.14 1.32 20150607 063902 27.55 7.02 20150607 063903 13.77 2.76 20150607 063904 7.02 3.03 20150607 063905 5.10 5.68 20150607 063906 7.67 1.58 20150607 063907 28.00 6.85 20150607 063908 13.40 3.11 20150607 063909 6.85 2.88 20150607 063910 4.86 5.58 20150607 063911 9.84 1.87 20150607 063912 28.21 6.64 20150607 063914 13.13 3.49 20150607 063915 6.56 2.81 20150607 063916 4.93 5.36 20150607 063917 9.70 2.17 20150607 063918 28.17 6.40 20150607 063919 12.64 3.83 20150607 063920 6.48 3.03 20150607 063921 11.92 5.84 20150607 063922 11.17 1.94 20150607 063923 27.60 4.84 20150607 063924 12.58 4.05 20150607 063925 7.61 3.02 20150607 063926 10.78 5.62 20150607 063927 12.55 2.23 20150607 063928 27.19 4.77 20150607 063929 11.24 4.17 20150607 063930 9.44 3.01 20150607 063931 9.74 5.39 20150607 063932 14.00 2.53 20150607 063933 26.82 4.69 20150607 063934 9.93 4.30 20150607 063935 2.41 3.50 20150607 063936 16.01 2.92 20150607 063937 5.77 6.77 20150607 063938 43.26 5.70 20150607 063939 1.97 3.72 20150607 063940 2.39 3.77 20150607 063941 16.62 2.89 20150607 063942 6.38 6.89 20150607 063943 45.46 5.79 20150607 063944 2.87 3.66 20150607 063945 0.82 3.90 20150607 063946 17.31 2.86 20150607 063947 5.51 4.53 20150607 063948 9.21 3.62 20150607 063949 13.67 5.49 20150607 063950 17.93 2.93 20150607 063952 2.92 4.84 20150607 063953 9.26 4.24 20150607 063954 17.35 6.29 20150607 063955 19.31 2.99 20150607 063956 27.99 6.02 20150607 063957 1.40 3.52 20150607 063958 11.03 4.30 20150607 063959 25.93 3.14 20150607 064000 22.14 7.69 20150607 064001 14.71 6.33 20150607 064002 16.47 5.95 20150607 064003 16.59 3.13 20150607 064005 15.51 2.64 20150607 064006 7.12 4.95 20150607 064007 9.71 4.42 20150607 064008 15.85 5.63 20150607 064009 28.07 7.79 20150607 064010 3.13 6.17 20150607 064011 6.22 3.56 20150607 064012 15.73 4.33 20150607 064013 29.11 4.04 20150607 064014 29.07 7.83 20150607 064015 8.64 5.06 20150607 064016 12.96 5.56 20150607 064017 18.44 3.37 20150607 064018 14.22 2.56 20150607 064019 6.46 3.49 20150607 064020 11.04 4.46 20150607 064021 31.33 3.86 20150607 064022 30.78 7.68 20150607 064023 23.23 6.50 20150607 064024 11.73 4.93 20150607 064025 17.39 3.72 20150607 064026 18.29 3.09 20150607 064027 24.85 4.96 20150607 064028 19.58 4.43 20150607 064029 32.75 4.41 20150607 064030 36.69 7.27 20150607 064031 28.53 5.96 20150607 064032 9.82 4.19 20150607 064033 15.00 3.73 20150607 064034 15.25 2.52 20150607 064035 10.73 3.51 20150607 064036 8.65 4.58 20150607 064037 35.45 4.31 20150607 064038 34.72 7.23 20150607 064039 3.53 4.45 20150607 064040 16.40 3.89 20150607 064041 12.52 4.24 20150607 064042 33.89 5.31 20150607 064043 12.77 3.58 20150607 064044 10.74 4.53 20150607 064045 29.02 3.99 20150607 064046 22.02 4.28 20150607 064047 8.35 4.48 20150607 064048 23.81 4.31 20150607 064049 29.48 6.62 20150607 064050 29.76 5.27 20150607 064051 15.25 3.26 20150607 064052 11.65 4.10 20150607 064053 30.14 3.71 20150607 064055 11.40 3.62 20150607 064056 6.94 4.36 20150607 064057 19.22 4.02 20150607 064058 13.55 4.11 20150607 064059 11.58 4.24 20150607 064100 17.76 4.01 20150607 064101 32.80 5.78 20150607 064102 19.71 5.08 20150607 064103 22.62 3.02 20150607 064104 14.87 4.56 20150607 064105 17.06 5.06 20150607 064106 9.17 3.50 20150607 064107 2.25 4.71 20150607 064108 45.44 4.97 20150607 064109 11.82 4.16 20150607 064110 4.81 4.41 20150607 064111 28.13 3.67 20150607 064112 14.31 4.02 20150607 064113 12.39 4.15 20150607 064114 25.15 2.86 20150607 064115 32.64 4.96 20150607 064116 19.05 5.11 20150607 064117 24.48 2.92 20150607 064118 15.50 5.00 20150607 064119 19.88 5.12 20150607 064120 5.07 3.33 20150607 064121 15.70 4.99 20150607 064122 56.54 1.42 20150607 064123 7.12 3.56 20150607 064124 1.24 4.46 20150607 064125 56.98 -6.43 20150607 064126 16.54 4.03 20150607 064127 0.59 4.52 20150607 064128 26.00 2.85 20150607 064129 17.21 4.00 20150607 064130 16.53 4.00 20150607 064131 26.30 2.92 20150607 064132 28.14 4.87 20150607 064133 18.05 3.98 20150607 064134 20.80 3.97 20150607 064135 28.11 4.89 20150607 064136 19.59 3.96 20150607 064137 16.82 4.21 20150607 064138 25.88 5.02 20150607 064139 18.90 5.74 20150607 064140 18.58 4.30 20150607 064141 21.35 5.50 20150607 064142 19.39 5.71 20150607 064143 18.83 4.45 20150607 064144 21.46 5.48 20150607 064146 19.89 5.68 20150607 064147 12.16 3.51 20150607 064148 21.57 5.46 20150607 064149 20.39 5.65 20150607 064150 12.45 3.47 20150607 064151 21.12 5.72 20150607 064153 12.88 3.47 20150607 064154 21.25 5.69 20150607 064156 13.73 3.48 20150607 064157 21.16 5.63 20150607 064159 14.06 3.47 20150607 064200 21.11 5.57 20150607 064202 14.39 3.46 20150607 064203 21.46 5.76 20150607 064205 12.47 3.23 20150607 064206 21.75 5.70 20150607 064207 16.86 6.12 20150607 064208 12.22 3.22 20150607 064209 22.03 5.64 20150607 064210 16.98 6.12 20150607 064211 11.96 3.21 20150607 064212 22.12 5.61 20150607 064213 17.38 6.13 20150607 064214 17.36 4.98 20150607 064215 22.20 5.58 20150607 064216 14.81 6.52 20150607 064217 25.93 4.66 20150607 064218 36.58 6.53 20150607 064219 5.58 4.18 20150607 064220 25.36 4.65 20150607 064221 36.80 6.54 20150607 064222 4.67 4.24 20150607 064223 13.52 2.11 20150607 064224 23.10 3.00 20150607 064225 4.02 4.29 20150607 064226 13.30 2.05 20150607 064227 23.36 2.93 20150607 064228 12.14 4.58 20150607 064229 21.13 3.56 20150607 064230 10.08 3.10 20150607 064231 11.85 4.60 20150607 064232 21.65 3.46 20150607 064233 10.02 3.16 20150607 064234 24.94 4.37 20150607 064235 19.72 6.81 20150607 064237 36.39 4.49 20150607 064238 34.03 6.02 20150607 064239 21.16 6.82 20150607 064240 36.47 4.51 20150607 064241 37.41 6.59 20150607 064242 6.58 4.63 20150607 064243 16.87 1.88 20150607 064244 21.08 2.32 20150607 064245 11.56 4.90 20150607 064249 23.87 7.13 20150607 064250 45.94 4.17 20150607 064251 32.96 6.42 20150607 064252 8.33 4.40 20150607 064253 19.04 1.50 20150607 064255 11.27 5.28 20150607 064256 18.86 1.50 20150607 064257 8.29 2.55 20150607 064258 40.37 5.35 20150607 064259 24.17 7.47 20150607 064300 51.99 3.66 20150607 064301 45.52 7.29 20150607 064302 8.32 4.08 20150607 064303 17.01 0.91 20150607 064304 11.68 0.87 20150607 064305 13.17 5.41 20150607 064307 12.99 2.46 20150607 064308 55.16 5.85 20150607 064309 23.98 7.45 20150607 064310 54.15 3.13 20150607 064311 70.62 7.78 20150607 064312 8.87 3.62 20150607 064314 16.92 2.17 20150607 064315 81.02 5.51 20150607 064316 22.46 7.58 20150607 064317 46.39 2.70 20150607 064318 91.03 7.40 20150607 064319 12.09 3.54 20150607 064321 19.58 2.33 20150607 064322 53.32 5.10 20150607 064323 24.36 7.54 20150607 064324 47.26 2.50 20150607 064325 6.92 4.35 20150607 064327 21.18 6.15 20150607 064330 75.43 3.40 20150607 064331 13.51 3.39 20150607 064332 10.09 5.53 20150607 064334 21.37 6.06 20150607 064353 13.78 2.56 20150607 064355 29.00 0.65 20150607 064356 9.19 4.98 20150607 064357 13.81 2.36 20150607 064358 6.92 4.66 20150607 064359 24.89 0.30 20150607 064401 14.27 2.42 20150607 064402 8.47 4.61 20150607 064403 24.48 0.35 20150607 064409 13.92 2.13 20150607 064410 6.50 4.34 20150607 064411 13.68 0.58 20150607 064413 14.20 2.07 20150607 064414 7.71 4.33 20150607 064707 18.08 1.83 20150607 064724 4.07 -0.29 20150607 064725 4.32 -0.29 20150607 064726 4.32 -0.29 20150607 064731 10.52 8.58 20150607 064732 10.52 8.58 20150607 065245 19.99 2.19 20150607 065246 26.94 0.05 20150607 065247 27.04 6.59 20150607 065248 19.50 3.27 20150607 065249 19.48 2.14 20150607 065250 36.96 4.01 20150607 065252 16.43 3.32 20150607 065253 14.99 3.03 20150607 065255 36.99 4.79 20150607 065256 23.17 3.93 20150607 065257 10.26 3.61 20150607 065258 29.40 0.91 20150607 065259 32.25 7.02 20150607 065300 23.17 4.00 20150607 065301 16.63 1.53 20150607 065302 37.86 5.25 20150607 065304 9.47 3.46 20150607 065305 14.50 4.30 20150607 065306 37.23 5.07 20150607 065307 18.90 3.86 20150607 065308 16.69 1.66 20150607 065309 30.37 1.46 20150607 065310 24.66 6.76 20150607 065311 6.92 3.55 20150607 065312 15.55 4.50 20150607 065313 37.83 5.22 20150607 065315 11.65 4.81 20150607 065316 29.54 1.73 20150607 065317 13.22 6.02 20150607 065318 4.84 3.76 20150607 065319 15.23 5.06 20150607 065320 33.88 4.99 20150607 065322 18.08 5.43 20150607 065323 30.44 1.63 20150607 065324 13.96 6.14 20150607 065325 3.91 3.77 20150607 065326 14.76 5.47 20150607 065327 31.29 5.20 20150607 065328 14.14 4.04 20150607 065329 20.53 2.95 20150607 065330 31.29 5.20 20150607 065332 27.52 5.48 20150607 065333 26.68 2.51 20150607 065334 17.21 5.89 20150607 065335 3.30 3.95 20150607 065336 16.21 5.64 20150607 065337 30.46 5.43 20150607 065339 23.43 4.77 20150607 065340 31.82 5.44 20150607 065342 23.00 4.77 20150607 065343 25.20 2.93 20150607 065344 17.88 6.27 20150607 065346 2.45 3.98 20150607 065347 17.64 5.58 20150607 065348 33.47 5.71 20150607 065349 15.20 4.23 20150607 065350 6.46 4.21 20150607 065351 29.66 5.52 20150607 065353 16.03 4.48 20150607 065354 24.35 3.10 20150607 065355 7.10 6.56 20150607 065356 2.40 4.09 20150607 065357 17.25 5.48 20150607 065358 5.81 6.57 20150607 065359 1.71 4.09 20150607 065400 17.58 5.44 20150607 065401 31.24 5.75 20150607 065402 16.67 4.15 20150607 065403 18.88 4.96 20150607 065404 25.67 5.31 20150607 065405 16.41 4.24 20150607 065406 20.36 5.05 20150607 065407 25.93 5.35 20150607 065409 8.50 4.68 20150607 065410 21.60 3.12 20150607 065412 8.46 4.72 20150607 065413 22.23 3.13 20150607 065414 17.50 6.79 20150607 065415 6.07 3.96 20150607 065416 21.91 3.21 20150607 065417 13.55 6.73 20150607 065418 7.87 3.92 20150607 065419 18.43 5.74 20150607 065420 9.61 6.66 20150607 065421 9.66 3.87 20150607 065422 18.74 5.77 20150607 065423 17.43 5.19 20150607 065424 11.45 3.83 20150607 065425 19.06 5.81 20150607 065426 18.32 4.97 20150607 065427 16.54 4.14 20150607 065428 18.60 5.85 20150607 065429 18.45 4.93 20150607 065430 16.53 4.25 20150607 065431 19.54 5.91 20150607 065432 18.61 4.88 20150607 065433 16.52 4.37 20150607 065434 20.48 5.97 20150607 065435 18.78 4.83 20150607 065438 21.42 6.02 20150607 065439 20.31 4.52 20150607 065440 16.99 3.90 20150607 065441 21.39 6.07 20150607 065442 18.37 4.40 20150607 065443 16.72 3.97 20150607 065444 21.85 6.12 20150607 065445 16.42 4.28 20150607 065446 16.46 4.04 20150607 065447 22.30 6.16 20150607 065448 14.48 4.17 20150607 065449 14.43 2.83 20150607 065450 22.76 6.21 20150607 065451 12.53 4.05 20150607 065452 10.92 2.92 20150607 065453 20.86 6.27 20150607 065454 75.46 2.69 20150607 065455 10.89 2.70 20150607 065456 20.26 3.51 20150607 065457 74.36 2.35 20150607 065458 11.96 2.52 20150607 065459 19.33 3.50 20150607 065500 73.29 2.01 20150607 065501 13.20 6.59 20150607 065502 18.39 3.49 20150607 065503 24.42 6.29 20150607 065504 13.15 6.60 20150607 065505 15.17 3.65 20150607 065506 19.93 6.39 20150607 065507 27.41 6.64 20150607 065508 13.81 3.59 20150607 065509 17.92 3.47 20150607 065510 26.82 6.75 20150607 065511 12.22 3.49 20150607 065512 18.50 3.52 20150607 065513 27.07 6.33 20150607 065514 11.93 3.46 20150607 065515 8.11 1.64 20150607 065516 27.91 6.30 20150607 065517 63.51 0.85 20150607 065518 6.71 1.56 20150607 065519 16.02 3.08 20150607 065520 52.59 0.81 20150607 065521 16.28 7.01 20150607 065522 16.26 3.09 20150607 065523 27.09 6.25 20150607 065524 24.93 6.61 20150607 065525 16.94 4.15 20150607 065527 20.41 3.24 20150607 065528 24.35 6.77 20150607 065529 17.51 4.22 20150607 065530 21.01 3.29 20150607 065531 26.63 5.77 20150607 065532 44.77 1.05 20150607 065533 23.37 1.65 20150607 065534 16.92 3.11 20150607 065535 28.22 0.95 20150607 065536 19.01 7.04 20150607 065537 26.42 4.65 20150607 065538 31.15 5.51 20150607 065539 17.21 6.81 20150607 065540 26.15 4.70 20150607 065541 22.26 2.96 20150607 065542 22.34 5.26 20150607 065543 22.70 1.11 20150607 065544 26.68 2.01 20150607 065545 18.51 3.38 20150607 065546 21.17 1.18 20150607 065547 21.70 7.16 20150607 065548 34.31 5.21 20150607 065549 25.77 5.12 20150607 065550 12.58 6.46 20150607 065551 34.05 5.36 20150607 065552 20.89 2.93 20150607 065553 17.58 4.59 20150607 065554 13.26 1.40 20150607 065555 27.18 7.23 20150607 065556 18.52 3.38 20150607 065557 30.52 4.85 20150607 065558 11.19 6.36 20150607 065559 33.13 5.38 20150607 065600 16.94 2.88 20150607 065601 18.40 4.55 20150607 065602 12.07 1.68 20150607 065603 20.33 4.04 20150607 065604 18.55 3.35 20150607 065605 22.43 4.98 20150607 065606 13.31 4.88 20150607 065607 38.68 5.96 20150607 065608 12.86 2.36 20150607 065609 12.14 4.20 20150607 065610 9.05 2.21 20150607 065611 18.34 3.84 20150607 065612 16.87 3.43 20150607 065613 31.24 4.75 20150607 065614 13.58 3.90 20150607 065615 37.45 5.90 20150607 065616 10.56 2.33 20150607 065618 12.93 4.28 20150607 065619 6.05 2.55 20150607 065620 30.28 7.59 20150607 065621 14.10 3.42 20150607 065622 22.45 4.48 20150607 065623 20.07 1.51 20150607 065624 35.69 6.37 20150607 065625 19.48 4.55 20150607 065626 6.54 3.84 20150607 065627 5.64 2.86 20150607 065628 13.11 7.03 20150607 065629 35.91 6.35 20150607 065630 7.90 2.44 20150607 065631 7.48 3.90 20150607 065632 36.36 6.30 20150607 065633 18.66 4.69 20150607 065634 12.62 3.65 20150607 065635 10.40 4.22 20150607 065636 22.33 -0.01 20150607 065637 21.67 6.61 20150607 065638 11.88 2.56 20150607 065639 1.13 3.86 20150607 065640 7.09 3.42 20150607 065641 31.71 6.28 20150607 065642 21.37 6.55 20150607 065643 12.26 2.58 20150607 065644 0.42 3.86 20150607 065645 7.23 3.46 20150607 065646 19.36 5.93 20150607 065647 10.61 3.84 20150607 065648 8.64 4.28 20150607 065649 15.05 -0.35 20150607 065650 20.65 6.39 20150607 065651 20.54 6.39 20150607 065652 11.80 4.02 20150607 065653 5.13 4.20 20150607 065654 15.07 0.99 20150607 065655 5.90 6.75 20150607 065656 21.25 6.69 20150607 065657 10.79 4.06 20150607 065658 1.56 3.74 20150607 065659 41.50 5.64 20150607 065700 5.61 6.68 20150607 065701 15.23 2.90 20150607 065702 4.75 3.57 20150607 065703 0.35 3.73 20150607 065704 30.61 5.51 20150607 065705 6.09 6.61 20150607 065706 14.06 2.86 20150607 065708 6.24 3.43 20150607 065709 5.06 3.72 20150607 065710 14.31 5.17 20150607 065711 19.47 6.82 20150607 065712 16.05 3.28 20150607 065713 18.03 3.58 20150607 065714 5.48 3.72 20150607 065715 5.69 5.11 20150607 065716 19.32 6.64 20150607 065717 18.44 3.10 20150607 065718 19.52 3.57 20150607 065719 6.28 3.71 20150607 065720 7.39 5.05 20150607 065721 18.65 6.48 20150607 065722 20.85 2.91 20150607 065723 21.02 3.57 20150607 065724 7.13 3.70 20150607 065725 13.62 4.99 20150607 065726 25.42 6.01 20150607 065727 53.22 1.64 20150607 065728 22.16 3.61 20150607 065729 9.67 3.69 20150607 065730 14.47 4.92 20150607 065731 24.12 5.77 20150607 065732 56.38 1.21 20150607 065733 21.82 3.69 20150607 065734 8.92 3.68 20150607 065735 13.22 4.89 20150607 065736 22.91 5.52 20150607 065737 59.55 0.79 20150607 065738 21.51 3.78 20150607 065739 8.10 3.64 20150607 065740 13.34 4.83 20150607 065741 21.73 5.14 20150607 065742 32.39 9.25 20150607 065743 16.67 5.39 20150607 065744 14.66 6.70 20150607 065745 23.16 2.26 20150607 065746 25.44 4.27 20150607 065747 32.22 10.06 20150607 065748 19.10 5.62 20150607 065749 33.36 6.69 20150607 065750 31.05 2.63 20150607 065751 24.35 4.13 20150607 065752 33.31 10.03 20150607 065753 24.35 4.13 20150607 065754 17.84 1.48 20150607 065755 18.54 3.58 20150607 065756 8.68 3.16 20150607 065757 16.72 4.16 20150607 065759 23.73 4.05 20150607 065800 16.81 1.82 20150607 065801 17.38 3.64 20150607 065802 9.51 3.08 20150607 065803 78.27 3.32 20150607 065804 27.17 3.82 20150607 065805 34.79 10.82 20150607 065806 19.63 6.06 20150607 065807 53.36 8.19 20150607 065808 95.36 2.46 20150607 065809 25.98 3.74 20150607 065810 10.88 4.24 20150607 065811 25.98 3.74 20150607 065812 31.05 2.89 20150607 065813 10.92 4.59 20150607 065814 11.05 2.62 20150607 065815 9.12 4.13 20150607 065816 24.79 3.67 20150607 065817 38.85 11.09 20150607 065818 18.98 6.22 20150607 065819 55.47 8.19 20150607 065820 34.21 -1.48 20150607 065821 23.91 3.76 20150607 065822 38.19 11.13 20150607 065823 23.91 3.76 20150607 065824 27.15 3.55 20150607 065825 14.39 6.21 20150607 065826 14.82 2.48 20150607 065827 14.00 4.05 20150607 065828 21.45 3.78 20150607 065829 37.99 11.22 20150607 065830 20.08 6.74 20150607 065831 47.33 3.62 20150607 065832 22.29 -0.69 20150607 065833 14.96 2.55 20150607 065834 14.23 3.98 20150607 065835 20.21 3.85 20150607 065836 25.68 3.84 20150607 065837 32.35 6.72 20150607 065838 45.84 3.15 20150607 065839 19.44 -0.12 20150607 065840 18.82 3.94 20150607 065841 40.07 10.92 20150607 065842 18.81 3.94 20150607 065843 24.86 3.91 20150607 065844 62.94 6.88 20150607 065845 12.95 2.34 20150607 065846 8.98 3.90 20150607 065847 14.25 3.61 20150607 065848 31.96 9.69 20150607 065851 37.07 1.10 20150607 065852 69.21 6.53 20150607 065853 13.84 2.41 20150607 065854 8.46 3.68 20150607 065855 13.98 3.64 20150607 065856 33.56 9.32 20150607 065857 20.17 7.22 20150607 065858 32.26 0.68 20150607 065859 13.90 3.55 20150607 065900 16.25 2.48 20150607 065901 8.51 3.60 20150607 065902 14.63 3.81 20150607 065903 37.02 8.95 20150607 065904 18.61 7.16 20150607 065905 28.50 0.31 20150607 065906 7.27 4.07 20150607 065907 10.45 2.78 20150607 065908 7.96 3.37 20150607 065909 17.09 3.47 20150607 065910 33.36 7.32 20150607 065911 22.64 7.60 20150607 065912 28.68 -1.03 20150607 065913 4.89 4.29 20150607 065914 14.01 2.89 20150607 065915 9.80 3.18 20150607 065916 18.18 3.54 20150607 065917 34.96 7.22 20150607 065918 21.87 7.56 20150607 065919 29.08 -1.03 20150607 065920 44.85 3.14 20150607 065921 15.07 3.00 20150607 065922 10.51 3.00 20150607 065923 19.53 3.22 20150607 065924 35.18 7.09 20150607 065925 22.25 7.60 20150607 065926 34.23 7.38 20150607 065927 19.73 2.34 20150607 065928 17.26 3.18 20150607 065929 3.52 5.08 20150607 065930 18.25 2.94 20150607 065931 32.07 6.55 20150607 065932 18.24 2.94 20150607 065933 36.10 7.84 20150607 065934 8.16 2.58 20150607 065935 24.18 -0.81 20150607 065936 6.40 5.36 20150607 065937 17.76 2.89 20150607 065938 11.88 2.64 20150607 065940 17.76 2.89 20150607 065941 36.76 8.26 20150607 065942 25.26 8.06 20150607 065943 21.33 -0.73 20150607 065944 10.24 5.64 20150607 065945 24.64 3.34 20150607 065946 11.74 2.50 20150607 065947 12.39 2.94 20150607 065948 30.91 6.74 20150607 065949 24.72 8.09 20150607 065950 33.42 8.01 20150607 065951 11.88 2.73 20150607 065952 33.46 3.60 20150607 065953 26.10 5.74 20150607 065954 12.43 3.42 20150607 065955 8.65 2.73 20150607 065956 12.43 3.42 20150607 065957 32.78 5.73 20150607 065958 26.66 8.46 20150607 065959 29.20 0.94 20150607 070000 26.14 5.72 20150607 070001 25.88 3.65 20150607 070002 7.79 2.69 20150607 070003 17.92 3.49 20150607 070004 30.15 7.33 20150607 070005 26.10 8.55 20150607 070006 30.17 4.90 20150607 070007 14.52 3.11 20150607 070008 27.61 0.68 20150607 070009 21.86 5.58 20150607 070010 20.09 3.47 20150607 070011 5.23 2.52 20150607 070012 20.09 3.47 20150607 070013 31.43 7.49 20150607 070014 24.04 8.59 20150607 070015 19.61 0.13 20150607 070016 12.65 3.40 20150607 070017 9.11 4.58 20150607 070018 14.54 5.32 20150607 070019 16.42 4.01 20150607 070020 4.41 2.46 20150607 070021 16.42 4.01 20150607 070022 33.83 7.40 20150607 070023 24.39 9.00 20150607 070024 19.27 0.77 20150607 070025 12.66 3.37 20150607 070026 11.99 4.77 20150607 070027 12.94 5.16 20150607 070028 13.08 4.30 20150607 070029 4.82 2.37 20150607 070031 13.08 4.30 20150607 070032 34.21 7.07 20150607 070033 22.76 9.11 20150607 070034 19.19 0.78 20150607 070035 14.41 3.48 20150607 070036 11.81 4.75 20150607 070037 12.34 5.18 20150607 070038 9.46 4.57 20150607 070039 6.48 2.23 20150607 070040 9.46 4.57 20150607 070041 27.89 6.37 20150607 070042 25.48 9.71 20150607 070043 65.35 6.93 20150607 070044 13.69 3.69 20150607 070045 17.32 1.32 20150607 070046 13.49 5.30 20150607 070047 12.37 5.07 20150607 070048 5.15 2.23 20150607 070049 15.44 5.44 20150607 070050 22.74 6.40 20150607 070051 25.44 9.92 20150607 070052 51.78 2.87 20150607 070053 12.27 3.57 20150607 070054 15.33 1.15 20150607 070055 11.64 5.34 20150607 070056 10.02 5.01 20150607 070057 4.28 2.13 20150607 070058 33.65 4.97 20150607 070059 21.54 6.45 20150607 070100 33.65 4.97 20150607 070101 41.18 0.75 20150607 070102 25.27 9.97 20150607 070103 13.79 1.14 20150607 070104 10.63 3.42 20150607 070105 8.70 4.94 20150607 070106 15.20 5.50 20150607 070107 31.96 3.71 20150607 070108 6.27 2.77 20150607 070109 31.96 3.71 20150607 070110 31.44 6.51 20150607 070111 26.77 10.52 20150607 070112 56.51 8.00 20150607 070113 6.79 3.51 20150607 070114 15.47 1.94 20150607 070115 6.89 3.54 20150607 070116 10.73 4.19 20150607 070117 16.67 6.18 20150607 070118 6.32 3.51 20150607 070119 5.10 2.88 20150607 070120 6.32 3.51 20150607 070122 25.70 4.68 20150607 070123 28.28 10.52 20150607 070124 34.96 7.36 20150607 070125 7.78 3.64 20150607 070126 15.09 2.24 20150607 070127 17.63 6.33 20150607 070128 8.11 3.61 20150607 070129 4.89 3.01 20150607 070130 4.57 3.98 20150607 070131 4.89 3.04 20150607 070132 4.57 3.98 20150607 070133 14.05 2.96 20150607 070134 34.25 10.17 20150607 070135 24.99 9.28 20150607 070136 9.69 3.77 20150607 070137 16.62 3.07 20150607 070138 13.45 5.62 20150607 070139 8.35 3.41 20150607 070140 12.98 5.45 20150607 070141 10.97 4.49 20150607 070142 2.34 3.29 20150607 070143 10.97 4.49 20150607 070144 17.76 2.58 20150607 070145 35.85 10.34 20150607 070146 21.73 8.98 20150607 070149 12.09 3.85 20150607 070150 8.23 3.53 20150607 070151 13.05 4.56 20150607 070152 12.42 4.52 20150607 070153 3.18 3.29 20150607 070154 12.42 4.52 20150607 070155 14.88 2.71 20150607 070156 12.66 4.53 20150607 070157 19.26 8.56 20150607 070158 31.45 9.58 20150607 070159 17.16 3.48 20150607 070200 12.52 3.86 20150607 070201 17.27 3.51 20150607 070202 20.99 3.82 20150607 070203 14.58 3.48 20150607 070204 4.01 3.68 20150607 070205 12.26 4.64 20150607 070206 20.54 3.20 20150607 070207 12.26 4.64 20150607 070208 20.36 3.14 20150607 070209 36.76 8.98 20150607 070210 20.41 8.12 20150607 070212 12.11 3.96 20150607 070213 18.09 3.72 20150607 070214 11.87 3.92 20150607 070215 14.83 3.47 20150607 070216 16.19 5.19 20150607 070217 17.46 3.48 20150607 070218 4.20 3.58 20150607 070219 8.00 4.65 20150607 070220 19.26 2.86 20150607 070221 8.00 4.65 20150607 070222 18.82 2.81 20150607 070223 33.45 7.96 20150607 070224 20.41 7.65 20150607 070225 9.88 3.94 20150607 070226 16.89 3.52 20150607 070227 9.39 3.97 20150607 070228 21.81 3.92 20150607 070229 16.55 5.85 20150607 070230 21.85 3.92 20150607 070231 7.24 3.57 20150607 070232 4.27 4.67 20150607 070233 17.58 2.53 20150607 070234 8.48 4.76 20150607 070235 19.95 2.03 20150607 070236 28.14 7.27 20150607 070237 33.77 5.91 20150607 070238 26.55 7.17 20150607 070239 18.56 3.35 20150607 070240 10.86 3.81 20150607 070241 33.19 3.44 20150607 070242 11.19 6.90 20150607 070243 30.93 3.40 20150607 070244 3.98 3.55 20150607 070245 8.76 4.77 20150607 070246 4.32 3.55 20150607 070247 8.76 4.77 20150607 070248 20.90 1.76 20150607 070249 8.83 4.78 20150607 070250 33.45 5.90 20150607 070251 23.10 7.00 20150607 070252 34.18 5.87 20150607 070253 11.01 3.76 20150607 070254 15.03 2.98 20150607 070255 15.67 6.84 20150607 070256 20.72 3.22 20150607 070257 15.66 6.83 20150607 070258 12.14 4.79 20150607 070259 3.90 3.57 20150607 070300 12.94 4.79 20150607 070301 20.66 1.30 20150607 070303 12.94 4.79 20150607 070304 20.51 1.22 20150607 070305 18.92 6.55 20150607 070306 40.50 5.40 20150607 070307 19.14 6.32 20150607 070308 17.10 2.92 20150607 070309 6.67 3.43 20150607 070310 16.80 2.91 20150607 070311 15.80 6.51 20150607 070312 6.13 3.33 20150607 070313 16.32 6.35 20150607 070314 6.96 4.74 20150607 070315 6.94 3.51 20150607 070316 6.91 4.78 20150607 070317 16.00 0.47 20150607 070318 6.91 4.78 20150607 070319 15.55 0.48 20150607 070320 6.87 4.81 20150607 070321 39.45 5.27 20150607 070322 18.53 6.00 20150607 070323 39.58 5.27 20150607 070324 7.49 3.32 20150607 070325 16.33 2.94 20150607 070326 7.22 3.31 20150607 070327 5.34 3.38 20150607 070328 12.01 4.47 20150607 070329 5.57 3.41 20150607 070330 5.88 3.53 20150607 070331 9.40 4.75 20150607 070332 5.94 3.54 20150607 070333 9.40 4.75 20150607 070334 14.94 0.71 20150607 070335 10.06 4.72 20150607 070336 14.17 0.73 20150607 070337 17.66 6.04 20150607 070338 44.62 6.67 20150607 070339 17.98 6.10 20150607 070340 17.88 2.94 20150607 070341 7.92 3.07 20150607 070342 18.03 2.94 20150607 070343 4.68 0.81 20150607 070344 19.54 3.69 20150607 070345 3.57 0.54 20150607 070346 18.69 3.72 20150607 070347 7.60 3.60 20150607 070348 8.33 4.72 20150607 070349 8.10 3.57 20150607 070350 8.33 4.72 20150607 070351 7.39 1.30 20150607 070353 8.44 4.69 20150607 070354 7.33 1.29 20150607 070355 14.79 6.07 20150607 070356 36.56 6.68 20150607 070357 14.31 6.07 20150607 070358 15.63 2.83 20150607 070359 12.18 3.47 20150607 070400 15.71 2.87 20150607 070401 12.15 3.47 20150607 070402 12.45 3.95 20150607 070403 7.60 1.53 20150607 070404 11.49 3.99 20150607 070405 6.54 1.81 20150607 070406 8.02 4.62 20150607 070407 8.44 3.68 20150607 070408 7.79 4.58 20150607 070409 7.81 1.13 20150607 070410 7.79 4.58 20150607 070411 7.37 1.14 20150607 070412 7.58 4.55 20150607 070413 29.60 6.06 20150607 070414 8.38 5.84 20150607 070415 31.26 5.86 20150607 070416 7.50 5.79 20150607 070417 13.87 2.22 20150607 070418 9.59 3.91 20150607 070419 13.85 2.21 20150607 070420 10.32 3.95 20150607 070421 17.41 4.43 20150607 070422 7.26 5.00 20150607 070423 19.67 4.40 20150607 070424 7.96 3.49 20150607 070425 9.29 4.47 20150607 070426 7.95 3.46 20150607 070427 9.48 4.47 20150607 070428 5.01 1.04 20150607 070429 9.48 4.47 20150607 070430 5.17 1.05 20150607 070431 8.77 4.43 20150607 070432 43.60 4.85 20150607 070433 14.11 4.54 20150607 070434 45.70 4.78 20150607 070435 12.39 4.20 20150607 070436 15.74 1.86 20150607 070437 10.81 4.16 20150607 070438 16.23 1.78 20150607 070439 10.22 4.18 20150607 070440 16.90 3.83 20150607 070441 15.38 4.94 20150607 070442 14.93 3.74 20150607 070444 15.29 4.86 20150607 070445 12.97 3.64 20150607 070446 7.10 3.44 20150607 070447 7.78 4.10 20150607 070448 7.02 3.45 20150607 070449 8.23 4.06 20150607 070450 2.45 1.37 20150607 070451 7.19 3.91 20150607 070452 2.96 1.40 20150607 070453 7.97 3.87 20150607 070454 28.56 1.97 20150607 070456 24.85 1.92 20150607 070458 21.19 1.87 20150607 070459 11.34 4.72 20150607 070500 7.28 1.05 20150607 070501 11.69 4.73 20150607 070502 8.10 1.13 20150607 070503 31.20 4.57 20150607 070504 9.43 3.76 20150607 070505 27.28 4.48 20150607 070506 9.81 3.83 20150607 070507 23.40 4.38 20150607 070508 13.60 3.37 20150607 070509 5.70 3.55 20150607 070510 13.76 3.29 20150607 070511 6.05 3.59 20150607 070512 13.76 3.29 20150607 070513 3.83 1.75 20150607 070514 13.98 3.28 20150607 070515 4.17 1.76 20150607 070516 14.21 3.26 20150607 070517 10.13 2.31 20150607 070519 10.05 2.37 20150607 070521 9.96 2.43 20150607 070522 11.61 4.67 20150607 070523 14.31 1.80 20150607 070524 11.74 4.71 20150607 070525 14.99 1.83 20150607 070526 18.63 3.70 20150607 070527 16.30 4.23 20150607 070528 16.69 3.45 20150607 070529 15.87 4.21 20150607 070530 15.28 3.31 20150607 070531 8.84 2.56 20150607 070532 7.17 3.17 20150607 070533 8.94 2.50 20150607 070535 7.32 3.10 20150607 070536 9.05 2.44 20150607 070537 3.26 2.02 20150607 070538 9.05 2.44 20150607 070539 3.13 2.04 20150607 070540 9.16 2.38 20150607 070541 3.06 2.06 20150607 070543 13.59 3.59 20150607 070545 13.22 3.58 20150607 070547 12.84 3.57 20150607 070548 10.49 5.09 20150607 070549 13.86 1.60 20150607 070550 11.03 5.10 20150607 070551 14.18 1.58 20150607 070552 11.58 5.11 20150607 070553 13.09 4.30 20150607 070554 15.60 2.82 20150607 070555 13.15 4.28 20150607 070556 14.86 2.75 20150607 070557 13.32 4.25 20150607 070558 6.00 2.42 20150607 070559 10.18 2.22 20150607 070600 5.13 2.41 20150607 070601 9.50 2.20 20150607 070602 4.29 2.39 20150607 070603 8.83 2.18 20150607 070604 6.07 2.34 20150607 070605 8.83 2.18 20150607 070606 6.51 2.40 20150607 070607 10.93 2.17 20150607 070608 7.17 2.61 20150607 070609 11.10 2.22 20150607 070610 9.50 3.41 20150607 070612 9.31 3.41 20150607 070614 9.14 3.42 20150607 070615 8.43 5.21 20150607 070616 12.01 2.07 20150607 070617 9.00 5.26 20150607 070618 8.87 2.11 20150607 070619 9.58 5.30 20150607 070620 5.80 2.15 20150607 070621 9.47 1.83 20150607 070622 14.09 4.25 20150607 070623 8.84 1.82 20150607 070625 13.86 4.25 20150607 070626 8.20 1.81 20150607 070627 13.61 4.26 20150607 070628 8.54 1.82 20150607 070629 14.23 2.59 20150607 070630 2.06 2.36 20150607 070631 14.71 2.58 20150607 070632 2.02 2.41 20150607 070633 15.19 2.56 20150607 070634 1.97 2.47 20150607 070635 15.19 2.56 20150607 070636 7.66 2.83 20150607 070637 15.67 2.55 20150607 070638 7.76 2.86 20150607 070639 16.05 2.54 20150607 070640 7.86 2.88 20150607 070642 13.92 3.54 20150607 070644 14.45 3.57 20150607 070646 14.98 3.60 20150607 070648 14.09 2.29 20150607 070649 10.66 5.62 20150607 070650 9.95 2.32 20150607 070651 10.87 5.62 20150607 070652 9.71 2.33 20150607 070653 11.08 5.62 20150607 070654 9.54 2.33 20150607 070655 8.87 1.93 20150607 070656 11.03 4.37 20150607 070657 8.81 1.94 20150607 070658 10.99 4.34 20150607 070659 8.80 1.97 20150607 070700 10.95 4.31 20150607 070701 8.84 2.01 20150607 070702 8.83 2.07 20150607 070703 5.08 2.78 20150607 070704 7.69 2.04 20150607 070705 5.41 2.82 20150607 070706 6.58 2.01 20150607 070707 5.75 2.85 20150607 070708 7.30 2.09 20150607 070709 8.67 2.96 20150607 070710 7.30 2.09 20150607 070711 8.85 2.92 20150607 070712 8.13 2.18 20150607 070713 9.04 2.88 20150607 070714 9.03 2.26 20150607 070716 9.24 2.83 20150607 070718 17.75 3.30 20150607 070720 17.29 3.30 20150607 070722 16.82 3.31 20150607 070724 16.36 3.31 20150607 070725 10.41 5.36 20150607 070726 8.38 2.35 20150607 070727 10.50 5.34 20150607 070728 8.81 2.36 20150607 070730 9.25 2.33 20150607 070732 10.34 2.25 20150607 070733 4.45 1.91 20150607 070734 8.93 4.19 20150607 070735 4.76 1.88 20150607 070736 8.44 4.22 20150607 070737 5.15 1.85 20150607 070738 7.95 4.24 20150607 070739 5.60 1.83 20150607 070740 7.97 4.21 20150607 070741 6.73 2.77 20150607 070742 8.86 2.51 20150607 070743 6.82 2.80 20150607 070744 8.48 2.51 20150607 070745 6.92 2.83 20150607 070746 8.11 2.50 20150607 070747 7.02 2.86 20150607 070748 7.74 2.50 20150607 070749 6.72 3.17 20150607 070750 7.74 2.50 20150607 070751 6.61 3.13 20150607 070752 7.56 2.53 20150607 070753 6.52 3.09 20150607 070754 7.38 2.55 20150607 070755 6.43 3.06 20150607 070756 7.21 2.58 20150607 070757 6.35 3.02 20150607 070759 6.82 3.23 20150607 070801 6.55 3.22 20150607 070803 6.35 3.21 20150607 070805 6.21 3.20 20150607 070808 9.81 2.46 20150607 070810 9.89 2.47 20150607 070812 10.12 2.47 20150607 070814 10.35 2.47 20150607 070816 10.59 2.47 20150607 070818 8.31 4.00 20150607 070819 10.79 2.15 20150607 070820 8.31 4.00 20150607 070821 11.33 2.17 20150607 070822 8.05 3.99 20150607 070823 11.48 2.21 20150607 070824 7.80 3.99 20150607 070825 11.64 2.26 20150607 070826 7.57 3.98 20150607 070827 11.80 2.31 20150607 070828 10.34 2.19 20150607 070829 13.42 3.54 20150607 070830 10.60 2.18 20150607 070831 14.11 3.55 20150607 070832 10.71 2.20 20150607 070833 14.25 3.52 20150607 070834 10.85 2.22 20150607 070835 14.41 3.50 20150607 070836 11.02 2.24 20150607 070837 14.59 3.47 20150607 070838 11.23 2.26 20150607 070839 16.49 2.69 20150607 070840 11.23 2.26 20150607 070841 16.99 2.57 20150607 070842 11.47 2.28 20150607 070843 16.72 2.40 20150607 070844 10.87 2.24 20150607 070845 16.48 2.24 20150607 070846 10.26 2.20 20150607 070847 16.26 2.07 20150607 070848 9.65 2.15 20150607 070849 16.06 1.91 20150607 070851 8.30 2.90 20150607 070853 6.73 2.89 20150607 070855 5.15 2.89 20150607 070858 3.58 2.88 20150607 070900 2.01 2.88 20150607 070902 0.44 2.87 20150607 070904 11.06 2.25 20150607 070906 11.22 2.16 20150607 070912 11.14 2.05 20150607 070914 10.72 2.04 20150607 070915 5.43 2.58 20150607 070916 4.61 3.66 20150607 070917 5.26 2.56 20150607 070918 4.37 3.62 20150607 070919 5.09 2.54 20150607 070920 4.13 3.58 20150607 070922 3.90 3.55 20150607 070923 4.76 2.51 20150607 070924 4.20 3.58 20150607 070926 4.51 3.60 20150607 070927 5.39 2.53 20150607 070928 4.81 3.63 20150607 070929 6.23 2.95 20150607 070931 5.92 2.98 20150607 070932 5.34 2.14 20150607 070933 5.61 3.01 20150607 070934 6.33 2.14 20150607 070935 5.81 3.04 20150607 070936 7.34 2.14 20150607 070937 6.02 3.07 20150607 070938 8.36 2.14 20150607 070939 6.22 3.10 20150607 070940 9.39 2.15 20150607 070941 6.42 3.13 20150607 070942 10.43 2.15 20150607 070943 6.63 3.17 20150607 070944 10.43 2.15 20150607 070945 12.97 1.38 20150607 070946 10.63 2.18 20150607 070948 13.08 1.36 20150607 070949 10.86 2.22 20150607 070950 13.20 1.33 20150607 070951 11.10 2.26 20150607 070952 13.31 1.31 20150607 070953 11.36 2.29 20150607 070955 12.63 2.14 20150607 070956 12.68 1.20 20150607 070959 12.67 2.13 20150607 071000 14.15 1.27 20150607 071002 3.46 2.83 20150607 071004 3.88 2.83 20150607 071006 4.44 2.83 20150607 071008 5.19 2.83 20150607 071010 6.05 2.83 20150607 071012 6.99 2.83 20150607 071014 7.97 2.83 20150607 071016 7.81 2.83 20150607 071018 5.27 1.94 20150607 071020 5.72 1.94 20150607 071022 6.27 1.94 20150607 071024 6.89 1.94 20150607 071026 7.47 1.90 20150607 071028 8.06 1.87 20150607 071030 8.65 1.83 20150607 071032 9.24 1.79 20150607 071034 9.83 1.76 20150607 071036 10.08 1.75 20150607 071040 10.94 2.95 20150607 071042 10.96 3.00 20150607 071044 10.98 3.05 20150607 071046 12.70 3.12 20150607 071048 12.77 3.17 20150607 071050 12.84 3.21 20150607 071052 12.91 3.26 20150607 071054 13.00 3.31 20150607 071056 13.08 3.36 20150607 071058 12.99 3.36 20150607 071100 12.90 3.36 20150607 071102 12.14 3.04 20150607 071103 7.95 1.49 20150607 071104 11.74 3.04 20150607 071105 7.37 1.51 20150607 071106 11.34 3.05 20150607 071107 7.22 1.55 20150607 071108 11.24 3.08 20150607 071109 7.08 1.59 20150607 071110 11.15 3.12 20150607 071111 6.94 1.64 20150607 071112 11.08 3.16 20150607 071113 6.81 1.68 20150607 071114 11.01 3.20 20150607 071115 6.67 1.72 20150607 071116 10.95 3.23 20150607 071117 6.40 1.77 20150607 071118 10.59 3.24 20150607 071119 6.14 1.82 20150607 071120 10.26 3.24 20150607 071121 5.88 1.87 20150607 071122 9.96 3.25 20150607 071123 5.62 1.92 20150607 071124 9.70 3.25 20150607 071125 5.37 1.97 20150607 071126 9.48 3.25 20150607 071127 5.70 2.00 20150607 071129 9.95 3.26 20150607 071130 5.70 2.00 20150607 071131 6.53 1.55 20150607 071132 6.08 2.03 20150607 071133 7.07 1.56 20150607 071134 6.49 2.05 20150607 071135 7.61 1.57 20150607 071136 6.93 2.08 20150607 071137 6.66 1.64 20150607 071138 7.40 1.98 20150607 071139 6.88 1.68 20150607 071140 7.08 2.00 20150607 071141 7.11 1.72 20150607 071142 6.76 2.03 20150607 071143 7.35 1.76 20150607 071144 6.44 2.05 20150607 071145 7.60 1.80 20150607 071146 6.14 2.08 20150607 071147 7.87 1.84 20150607 071148 5.84 2.10 20150607 071149 7.87 1.81 20150607 071150 5.95 2.08 20150607 071151 7.90 1.79 20150607 071152 6.08 2.06 20150607 071153 7.94 1.76 20150607 071154 6.22 2.05 20150607 071155 7.99 1.74 20150607 071156 6.37 2.03 20150607 071157 8.07 1.71 20150607 071158 6.54 2.01 20150607 071159 8.20 1.71 20150607 071200 6.68 2.02 20150607 071201 8.35 1.72 20150607 071202 6.84 2.04 20150607 071203 8.52 1.72 20150607 071204 7.00 2.05 20150607 071205 9.10 3.27 20150607 071207 8.74 3.28 20150607 071209 8.71 3.28 20150607 071211 8.69 3.28 20150607 071213 8.68 3.28 20150607 071215 8.68 3.28 20150607 071217 8.70 3.28 20150607 071220 8.70 3.28 20150607 071222 8.70 3.28 20150607 071224 8.70 3.28 20150607 071226 8.71 3.28 20150607 071228 8.71 3.29 20150607 071230 8.71 3.32 20150607 071231 10.14 0.83 20150607 071232 11.09 3.26 20150607 071233 10.11 0.94 20150607 071234 11.34 3.29 20150607 071235 10.17 1.06 20150607 071236 11.60 3.32 20150607 071237 10.32 1.17 20150607 071238 11.87 3.36 20150607 071239 10.55 1.29 20150607 071240 11.89 3.36 20150607 071241 10.52 1.50 20150607 071242 11.92 3.36 20150607 071243 10.50 1.72 20150607 071244 11.96 3.36 20150607 071245 10.48 1.93 20150607 071246 12.00 3.36 20150607 071247 10.47 2.14 20150607 071248 12.06 3.37 20150607 071249 10.47 2.36 20150607 071250 11.70 3.33 20150607 071251 10.52 2.42 20150607 071252 11.35 3.30 20150607 071253 10.72 2.48 20150607 071254 11.00 3.26 20150607 071255 11.06 2.54 20150607 071256 10.64 3.23 20150607 071257 11.53 2.60 20150607 071258 10.81 1.06 20150607 071259 8.00 1.82 20150607 071300 10.38 1.07 20150607 071301 8.03 1.86 20150607 071302 9.96 1.07 20150607 071303 8.06 1.90 20150607 071304 9.54 1.08 20150607 071305 8.09 1.93 20150607 071306 9.12 1.09 20150607 071307 8.12 1.97 20150607 071308 8.70 1.09 20150607 071310 8.15 2.01 20150607 071311 8.67 1.06 20150607 071312 7.93 2.02 20150607 071313 8.69 1.03 20150607 071314 7.71 2.02 20150607 071315 8.77 1.00 20150607 071316 7.50 2.03 20150607 071317 8.90 0.97 20150607 071318 7.30 2.03 20150607 071319 9.08 0.93 20150607 071320 7.10 2.04 20150607 071321 9.27 0.93 20150607 071322 6.90 2.01 20150607 071323 9.46 0.93 20150607 071324 6.71 1.98 20150607 071325 9.66 0.93 20150607 071326 11.49 2.26 20150607 071328 11.63 2.30 20150607 071330 11.79 2.34 20150607 071332 11.98 2.31 20150607 071334 12.18 2.27 20150607 071336 12.40 2.24 20150607 071338 12.61 2.21 20150607 071340 12.84 2.18 20150607 071342 12.14 2.10 20150607 071344 11.45 2.03 20150607 071346 10.76 1.95 20150607 071348 10.07 1.87 20150607 071350 9.39 1.79 20150607 071352 8.90 1.74 20150607 071354 8.45 1.68 20150607 071356 8.02 1.62 20150607 071358 7.64 1.56 20150607 071401 7.30 1.51 20150607 071403 7.49 1.52 20150607 071405 7.67 1.54 20150607 071407 7.87 1.56 20150607 071409 8.07 1.58 20150607 071411 8.27 1.59 20150607 071413 8.03 1.61 20150607 071415 7.80 1.63 20150607 071417 7.56 1.65 20150607 071419 7.33 1.66 20150607 071421 7.10 1.68 20150607 071423 6.91 1.35 20150607 071425 7.07 1.29 20150607 071427 7.30 1.24 20150607 071429 7.59 1.19 20150607 071431 7.92 1.14 20150607 071433 7.28 1.08 20150607 071435 6.72 1.03 20150607 071437 6.26 0.97 20150607 071439 5.94 0.92 20150607 071441 5.76 0.86 20150607 071443 5.55 0.79 20150607 071445 5.44 0.72 20150607 071447 5.43 0.65 20150607 071449 5.54 0.58 20150607 071452 5.75 0.50 20150607 071454 5.42 0.51 20150607 071456 5.10 0.52 20150607 071458 4.79 0.52 20150607 071500 4.49 0.53 20150607 071502 4.22 0.54 20150607 071504 4.00 0.55 20150607 071506 3.80 0.57 20150607 071508 3.62 0.58 20150607 071510 3.47 0.60 20150607 071512 3.33 0.62 20150607 071514 4.07 0.62 20150607 071516 4.83 0.62 20150607 071518 5.60 0.63 20150607 071520 5.37 0.37 20150607 071522 4.76 0.41 20150607 071524 4.23 0.47 20150607 071526 3.71 0.54 20150607 071528 3.20 0.60 20150607 071530 2.71 0.66 20150607 071532 2.24 0.73 20150607 071534 2.01 0.76 20150607 071536 1.81 0.80 20150607 071538 1.66 0.84 20150607 071540 1.56 0.88 20150607 071543 1.54 0.91 20150607 071545 1.78 1.01 20150607 071547 2.10 1.10 20150607 071549 2.48 1.20 20150607 071551 2.89 1.29 20150607 071553 3.31 1.39 20150607 071555 3.68 1.38 20150607 071557 4.08 1.38 20150607 071559 4.49 1.37 20150607 071601 4.91 1.37 20150607 071603 5.34 1.37 20150607 071605 4.74 1.41 20150607 071607 4.77 1.46 20150607 071609 5.41 1.51 20150607 071611 6.48 1.56 20150607 071613 7.81 1.61 20150607 071615 7.71 1.63 20150607 071617 6.93 1.25 20150607 071619 7.40 1.34 20150607 071621 8.31 1.42 20150607 071623 9.54 1.51 20150607 071624 7.10 2.18 20150607 071626 7.16 2.18 20150607 071628 7.25 2.18 20150607 071630 7.36 2.18 20150607 071633 7.48 2.18 20150607 071635 7.62 2.18 20150607 071637 7.80 2.18 20150607 071639 8.00 2.17 20150607 071641 8.21 2.17 20150607 071643 8.42 2.17 20150607 071645 8.65 2.17 20150607 071647 8.60 2.14 20150607 071649 8.55 2.10 20150607 071651 8.51 2.07 20150607 071653 8.47 2.04 20150607 071655 8.43 2.01 20150607 071657 8.65 2.04 20150607 071659 8.88 2.08 20150607 071701 9.11 2.11 20150607 071703 9.35 2.14 20150607 071705 9.59 2.18 20150607 071707 9.78 2.15 20150607 071709 9.99 2.11 20150607 071711 10.21 2.08 20150607 071713 9.30 2.18 20150607 071715 9.26 2.18 20150607 071717 8.08 2.11 20150607 071719 7.12 2.05 20150607 071721 6.46 1.99 20150607 071724 6.20 1.93 20150607 071726 6.39 1.86 20150607 071728 7.65 1.90 20150607 071730 8.94 1.93 20150607 071732 10.26 1.97 20150607 071734 11.60 2.00 20150607 071738 12.64 2.07 20150607 071740 12.35 2.11 20150607 071742 12.05 2.14 20150607 071744 11.75 2.17 20150607 071746 11.45 2.21 20150607 071748 12.07 2.21 20150607 071750 12.87 2.20 20150607 071752 13.84 2.20 20150607 071754 14.94 2.20 20150607 071756 16.14 2.20 20150607 071758 16.67 2.19 20150607 071800 17.42 2.19 20150607 071802 18.37 2.18 20150607 071804 19.48 2.18 20150607 071806 20.73 2.18 20150607 071808 20.93 2.17 20150607 071810 10.66 2.20 20150607 071812 9.66 2.23 20150607 071815 8.68 2.26 20150607 071817 7.75 2.28 20150607 071821 7.65 2.27 20150607 071823 7.84 2.27 20150607 071829 8.27 2.25 20150607 071831 7.91 2.25 20150607 071833 7.57 2.25 20150607 071835 7.25 2.25 20150607 071839 7.00 2.21 20150607 071841 7.08 2.18 20150607 071843 7.17 2.15 20150607 071845 7.27 2.12 20150607 071847 7.38 2.09 20150607 071849 6.90 2.12 20150607 071851 6.47 2.15 20150607 071853 6.10 2.19 20150607 071855 5.81 2.22 20150607 071857 5.61 2.25 20150607 071859 5.53 2.25 20150607 071901 5.82 2.25 20150607 071903 6.43 2.25 20150607 071906 7.61 2.22 20150607 071908 8.48 2.22 20150607 071910 8.57 2.23 20150607 071912 8.67 2.23 20150607 071914 8.76 2.23 20150607 071916 8.86 2.23 20150607 071918 8.96 2.23 20150607 071920 6.33 2.24 20150607 071922 3.71 2.24 20150607 071924 1.10 2.24 20150607 071926 1.55 2.24 20150607 071928 4.17 2.24 20150607 071930 5.28 2.21 20150607 071932 6.42 2.18 20150607 071934 7.57 2.15 20150607 071936 8.74 2.12 20150607 071938 9.90 2.09 20150607 071940 10.12 2.08 20150607 071942 9.65 1.35 20150607 071944 10.08 1.39 20150607 071946 10.52 1.42 20150607 071948 10.96 1.46 20150607 071950 10.29 1.43 20150607 071952 9.62 1.40 20150607 071955 8.95 1.37 20150607 071957 8.29 1.35 20150607 071959 7.63 1.32 20150607 072001 8.15 1.36 20150607 072003 5.90 1.01 20150607 072005 5.83 0.95 20150607 072007 5.78 0.89 20150607 072009 5.76 0.83 20150607 072011 6.08 0.82 20150607 072013 6.44 0.82 20150607 072015 6.82 0.81 20150607 072017 7.21 0.81 20150607 072019 7.63 0.80 20150607 072021 7.41 0.85 20150607 072023 7.19 0.89 20150607 072025 6.97 0.93 20150607 072027 6.75 0.98 20150607 072029 6.53 1.02 20150607 072031 5.47 1.06 20150607 072033 4.40 1.10 20150607 072035 3.34 1.14 20150607 072037 2.29 1.18 20150607 072039 6.23 1.05 20150607 072041 6.90 1.06 20150607 072043 7.60 1.07 20150607 072046 8.32 1.08 20150607 072048 9.07 1.09 20150607 072050 9.82 1.11 20150607 072052 9.78 1.09 20150607 072054 9.78 1.07 20150607 072056 7.70 1.09 20150607 072058 7.98 1.14 20150607 072100 8.28 1.18 20150607 072102 8.09 1.21 20150607 072104 7.96 1.25 20150607 072106 7.90 1.28 20150607 072108 7.89 1.32 20150607 072110 7.96 1.35 20150607 072112 7.93 1.35 20150607 072114 7.89 1.35 20150607 072116 10.70 2.57 20150607 072117 7.37 1.71 20150607 072118 10.84 2.52 20150607 072119 7.75 1.70 20150607 072120 10.98 2.48 20150607 072121 8.17 1.70 20150607 072122 10.26 2.46 20150607 072123 8.55 1.70 20150607 072124 9.55 2.45 20150607 072125 8.93 1.69 20150607 072126 8.84 2.44 20150607 072127 9.32 1.69 20150607 072128 8.13 2.43 20150607 072129 9.71 1.68 20150607 072130 7.44 2.42 20150607 072131 10.11 1.68 20150607 072132 7.38 2.41 20150607 072133 9.69 1.67 20150607 072134 7.32 2.40 20150607 072136 9.27 1.67 20150607 072137 7.27 2.39 20150607 072138 8.85 1.66 20150607 072139 7.21 2.38 20150607 072140 8.44 1.66 20150607 072141 7.16 2.38 20150607 072142 8.02 1.65 20150607 072143 7.32 2.37 20150607 072144 8.27 1.64 20150607 072145 7.32 2.37 20150607 072146 4.72 2.91 20150607 072147 7.50 2.36 20150607 072148 4.22 2.89 20150607 072149 8.24 2.35 20150607 072151 8.18 2.34 20150607 072153 8.12 2.34 20150607 072155 7.86 2.33 20150607 072157 7.61 2.32 20150607 072159 7.37 2.31 20150607 072201 7.13 2.30 20150607 072203 6.91 2.30 20150607 072205 6.87 2.29 20150607 072207 6.82 2.28 20150607 072208 3.04 1.34 20150607 072209 3.42 2.04 20150607 072210 3.10 1.31 20150607 072211 3.72 2.03 20150607 072212 3.16 1.28 20150607 072213 4.02 2.02 20150607 072214 3.18 1.32 20150607 072215 3.91 2.01 20150607 072216 3.19 1.35 20150607 072217 3.93 2.00 20150607 072218 3.21 1.38 20150607 072219 4.07 1.99 20150607 072220 3.23 1.42 20150607 072221 4.31 1.98 20150607 072222 3.25 1.45 20150607 072223 4.65 1.97 20150607 072224 3.56 1.45 20150607 072225 4.57 1.96 20150607 072227 3.88 1.45 20150607 072228 4.52 1.95 20150607 072229 4.23 0.71 20150607 072231 4.29 0.70 20150607 072233 4.35 0.70 20150607 072235 4.26 0.69 20150607 072237 4.19 0.69 20150607 072239 4.13 0.68 20150607 072241 5.34 0.86 20150607 072243 5.50 0.88 20150607 072245 5.06 0.94 20150607 072247 7.56 1.59 20150607 072249 7.55 1.56 20150607 072251 7.55 1.53 20150607 072253 7.55 1.50 20150607 072255 7.67 1.50 20150607 072257 7.81 1.50 20150607 072259 7.96 1.50 20150607 072301 8.12 1.50 20150607 072303 8.43 2.10 20150607 072304 6.06 1.56 20150607 072305 8.13 2.10 20150607 072306 5.35 1.57 20150607 072307 7.83 2.10 20150607 072308 4.67 1.57 20150607 072309 7.54 2.11 20150607 072310 4.05 1.58 20150607 072311 7.25 2.11 20150607 072312 3.51 1.59 20150607 072313 6.96 2.11 20150607 072314 3.09 1.60 20150607 072315 7.04 2.15 20150607 072316 3.47 1.60 20150607 072318 7.14 2.18 20150607 072320 7.14 2.18 20150607 072322 7.26 2.22 20150607 072324 7.41 2.25 20150607 072325 14.23 0.40 20150607 072326 7.57 2.29 20150607 072327 12.62 0.39 20150607 072328 7.47 2.26 20150607 072329 3.49 0.45 20150607 072330 5.53 2.32 20150607 072331 3.99 0.45 20150607 072332 5.25 2.32 20150607 072334 4.99 1.64 20150607 072336 5.28 1.64 20150607 072338 5.08 1.63 20150607 072340 4.89 1.62 20150607 072342 4.72 1.61 20150607 072344 4.57 1.60 20150607 072347 9.30 1.42 20150607 072349 10.15 1.42 20150607 072351 11.01 1.43 20150607 072353 11.89 1.43 20150607 072355 12.79 1.44 20150607 072357 14.24 1.44 20150607 072359 6.60 1.34 20150607 072401 6.82 1.37 20150607 072403 7.05 1.40 20150607 072405 7.29 1.44 20150607 072408 7.20 1.43 20150607 072410 4.86 2.33 20150607 072411 11.16 2.13 20150607 072412 4.53 2.33 20150607 072413 12.05 2.24 20150607 072414 4.23 2.33 20150607 072415 12.98 2.35 20150607 072416 3.96 2.33 20150607 072417 14.33 2.62 20150607 072418 3.06 2.36 20150607 072419 13.34 2.69 20150607 072420 3.77 2.36 20150607 072421 5.50 0.51 20150607 072422 3.77 2.36 20150607 072423 5.78 0.52 20150607 072424 4.48 2.36 20150607 072425 6.08 0.53 20150607 072426 5.20 2.36 20150607 072427 6.39 0.54 20150607 072428 5.91 2.36 20150607 072429 6.42 0.55 20150607 072430 6.24 2.36 20150607 072432 1.03 1.32 20150607 072434 0.92 1.35 20150607 072436 0.91 1.37 20150607 072438 0.99 1.40 20150607 072441 11.56 1.66 20150607 072443 10.97 1.66 20150607 072445 10.66 1.66 20150607 072447 10.65 1.65 20150607 072449 10.00 1.63 20150607 072451 4.55 1.27 20150607 072453 4.23 1.23 20150607 072455 3.92 1.19 20150607 072457 3.63 1.15 20150607 072500 9.37 2.37 20150607 072501 9.12 2.42 20150607 072502 9.45 2.37 20150607 072503 9.08 2.48 20150607 072504 11.46 2.41 20150607 072505 9.41 2.43 20150607 072506 11.36 2.41 20150607 072507 9.79 2.38 20150607 072508 11.36 2.41 20150607 072509 2.42 0.74 20150607 072510 11.26 2.41 20150607 072511 2.35 0.73 20150607 072512 10.89 2.40 20150607 072513 2.27 0.72 20150607 072514 10.51 2.40 20150607 072515 2.20 0.71 20150607 072516 8.13 1.19 20150607 072518 8.17 1.16 20150607 072520 8.21 1.12 20150607 072522 8.63 1.12 20150607 072533 4.70 1.44 20150607 072535 4.67 1.41 20150607 072537 4.67 1.38 20150607 072539 7.08 2.36 20150607 072540 11.90 2.29 20150607 072541 7.02 2.32 20150607 072542 11.48 2.30 20150607 072543 7.04 2.29 20150607 072544 11.05 2.31 20150607 072545 7.12 2.26 20150607 072546 8.00 2.46 20150607 072547 8.49 2.31 20150607 072548 4.68 0.48 20150607 072550 8.50 2.34 20150607 072551 4.92 0.47 20150607 072552 8.52 2.38 20150607 072553 5.08 0.43 20150607 072554 8.28 2.38 20150607 072556 2.83 1.02 20150607 072558 2.61 0.99 20150607 072600 2.40 0.96 20150607 072609 10.47 1.48 20150607 072611 12.29 1.49 20150607 072613 13.66 1.50 20150607 072614 6.93 2.19 20150607 072615 7.11 2.31 20150607 072616 6.59 2.17 20150607 072617 6.88 2.28 20150607 072618 6.24 2.16 20150607 072619 6.71 2.25 20150607 072620 5.90 2.15 20150607 072621 6.71 2.25 20150607 072622 10.38 0.20 20150607 072623 6.60 2.22 20150607 072624 9.44 0.13 20150607 072625 7.01 2.22 20150607 072626 8.60 0.07 20150607 072627 5.22 1.12 20150607 072628 6.53 1.42 20150607 072629 7.69 1.05 20150607 072630 10.06 1.40 20150607 072631 7.95 1.06 20150607 072632 9.34 1.41 20150607 072641 12.97 1.54 20150607 072643 12.23 1.56 20150607 072645 7.25 2.41 20150607 072646 4.83 1.98 20150607 072647 7.57 2.39 20150607 072648 4.79 1.94 20150607 072649 7.91 2.36 20150607 072650 4.80 1.89 20150607 072651 7.91 2.36 20150607 072653 8.27 2.34 20150607 072655 8.64 2.31 20150607 072656 2.20 1.51 20150607 072657 15.22 1.46 20150607 072658 2.09 1.55 20150607 072659 14.57 1.55 20150607 072700 2.37 1.59 20150607 072701 13.96 1.65 20150607 072708 11.19 1.77 20150607 072710 11.85 1.81 20150607 072712 5.49 2.50 20150607 072713 3.95 1.86 20150607 072714 5.50 2.54 20150607 072715 3.42 1.85 20150607 072716 5.59 2.55 20150607 072718 5.59 2.55 20150607 072720 5.70 2.56 20150607 072722 16.10 2.00 20150607 072723 4.59 1.58 20150607 072724 16.69 2.01 20150607 072725 4.95 1.63 20150607 072726 17.28 2.03 20150607 072734 9.71 1.86 20150607 072736 9.43 1.80 20150607 072737 4.53 1.56 20150607 072738 7.27 2.66 20150607 072739 4.55 1.54 20150607 072740 7.77 2.67 20150607 072741 4.62 1.53 20150607 072742 7.77 2.67 20150607 072744 8.27 2.68 20150607 072746 16.87 2.41 20150607 072747 13.95 1.91 20150607 072748 12.05 1.84 20150607 072749 4.60 1.52 20150607 072750 11.83 1.81 20150607 072755 5.95 2.02 20150607 072757 5.77 2.04 20150607 072759 11.77 2.73 20150607 072800 5.69 1.62 20150607 072801 11.83 2.77 20150607 072802 5.51 1.61 20150607 072803 11.89 2.81 20150607 072805 11.89 2.81 20150607 072807 11.94 2.85 20150607 072808 41.26 1.86 20150607 072809 10.18 1.48 20150607 072810 34.53 1.79 20150607 072811 10.14 1.49 20150607 072816 5.70 2.31 20150607 072818 5.89 2.30 20150607 072821 12.17 2.92 20150607 072822 8.08 1.38 20150607 072823 11.97 2.92 20150607 072824 8.33 1.39 20150607 072825 10.85 2.85 20150607 072827 10.90 2.86 20150607 072829 7.88 1.50 20150607 072830 45.17 2.32 20150607 072831 8.16 1.50 20150607 072832 40.85 2.31 20150607 072836 3.87 2.44 20150607 072838 3.42 2.44 20150607 072840 10.39 2.89 20150607 072841 8.85 1.42 20150607 072842 10.07 2.90 20150607 072843 8.71 1.40 20150607 072844 10.07 2.90 20150607 072846 9.75 2.90 20150607 072847 23.29 2.26 20150607 072848 8.33 1.62 20150607 072849 22.50 2.25 20150607 072850 8.34 1.59 20150607 072855 4.02 2.37 20150607 072857 4.04 2.40 20150607 072858 11.33 1.30 20150607 072859 9.43 2.87 20150607 072900 6.50 1.45 20150607 072901 9.50 2.88 20150607 072903 9.50 2.88 20150607 072905 6.27 1.52 20150607 072906 9.64 1.56 20150607 072907 6.06 1.55 20150607 072913 6.55 2.84 20150607 072915 6.80 2.86 20150607 072916 9.52 1.27 20150607 072917 9.39 2.95 20150607 072918 9.61 1.29 20150607 072919 9.39 2.95 20150607 072921 9.20 2.97 20150607 072923 5.72 1.67 20150607 072925 5.78 1.67 20150607 072930 7.31 2.96 20150607 072932 9.39 2.91 20150607 072933 8.06 1.23 20150607 072934 5.47 2.89 20150607 072936 5.47 2.89 20150607 072938 9.85 2.06 20150607 072940 9.63 2.04 20150607 072945 11.16 3.10 20150607 072947 6.67 2.69 20150607 072948 8.52 1.42 20150607 072949 7.08 2.73 20150607 072951 7.08 2.73 20150607 072953 9.67 2.03 20150607 072955 9.90 2.04 20150607 073000 7.49 2.91 20150607 073001 7.76 1.31 20150607 073003 9.35 2.89 20150607 073004 7.93 1.27 20150607 073005 9.35 2.89 20150607 073007 4.15 2.39 20150607 073009 3.06 1.88 20150607 073014 12.12 3.52 20150607 073016 6.65 2.46 20150607 073017 8.14 1.24 20150607 073018 7.09 2.48 20150607 073020 7.09 2.48 20150607 073022 5.09 2.03 20150607 073027 16.29 3.94 20150607 073029 10.96 2.42 20150607 073030 8.41 1.07 20150607 073031 10.85 2.38 20150607 073033 10.85 2.38 20150607 073035 6.23 1.98 20150607 073040 23.50 5.14 20150607 073042 9.76 1.94 20150607 073043 5.19 1.08 20150607 073044 9.76 1.94 20150607 073046 9.92 1.98 20150607 073048 5.22 2.31 20150607 073054 18.41 4.93 20150607 073055 6.29 0.83 20150607 074004 12.40 2.92 20150607 074005 8.29 0.44 20150607 074051 18.94 1.28 20150607 074105 33.94 1.93 20150607 074502 13.98 1.86 20150607 074503 13.98 1.86 20150607 074521 11.40 1.07 20150607 074522 11.40 1.07 20150607 074523 12.34 0.99 20150607 074613 13.40 -0.44 20150607 074746 26.39 2.28 20150607 074749 14.79 2.50 20150607 074751 21.52 1.94 20150607 074756 22.34 2.05 20150607 074758 11.64 2.60 20150607 074800 20.54 1.05 20150607 074803 10.15 2.48 20150607 074805 20.51 1.18 20150607 074809 13.85 0.18 20150607 074815 13.71 0.29 20150607 074817 10.37 2.27 20150607 074819 7.89 -0.62 20150607 074823 7.97 -0.52 20150607 074832 5.94 -0.75 20150607 074834 17.54 1.08 20150607 074836 6.26 -0.61 20150607 074840 11.00 0.04 20150607 074844 11.02 0.13 20150607 074848 11.93 0.67 20150607 074859 14.41 1.15 20150607 074904 14.89 1.26 20150607 074908 15.14 1.32 20150607 074911 15.20 1.36 20150607 074915 15.37 1.42 20150607 074922 16.39 1.63 20150607 074926 16.30 1.74 20150607 074929 16.30 1.74 20150607 074933 16.88 1.85 20150607 074936 16.88 1.85 20150607 074943 17.47 1.94 20150607 074949 8.38 0.70 20150607 074950 16.90 2.11 20150607 074954 15.13 1.91 20150607 075000 9.88 0.53 20150607 075001 14.68 2.08 20150607 075003 10.19 0.44 20150607 075004 14.54 2.14 20150607 075007 14.10 2.08 20150607 075016 10.51 -0.04 20150607 075017 13.01 1.93 20150607 075019 11.05 0.05 20150607 075020 12.65 1.99 20150607 075023 12.65 1.99 20150607 075026 12.86 2.04 20150607 075040 8.23 0.28 20150607 075044 5.17 0.25 20150607 075045 14.78 0.98 20150607 075047 5.63 0.22 20150607 075048 15.33 1.05 20150607 075050 6.14 0.19 20150607 075051 15.89 1.13 20150607 075053 6.69 0.17 20150607 075054 15.42 0.98 20150607 075056 3.39 0.42 20150607 075059 3.91 0.44 20150607 075112 13.47 2.01 20150607 075115 13.41 2.03 20150607 075116 6.13 2.26 20150607 075118 13.32 2.07 20150607 075119 5.59 2.23 20150607 075120 11.30 1.14 20150607 075121 12.20 1.92 20150607 075122 7.93 2.18 20150607 075123 11.83 1.15 20150607 075125 7.82 1.52 20150607 075130 20.15 2.16 20150607 075132 11.02 2.01 20150607 075134 17.44 2.18 20150607 075136 12.43 2.21 20150607 075138 14.81 1.19 20150607 075139 9.14 2.28 20150607 075140 12.67 1.81 20150607 075141 12.69 1.12 20150607 075143 14.15 1.88 20150607 075145 16.03 1.70 20150607 075147 6.22 2.34 20150607 075148 15.98 1.59 20150607 075150 3.07 2.29 20150607 075152 4.36 0.78 20150607 075154 21.60 2.24 20150607 075156 13.77 0.98 20150607 075158 4.05 2.36 20150607 075159 13.24 0.91 20150607 075201 5.14 2.42 20150607 075203 3.49 0.10 20150607 075207 9.44 0.68 20150607 075209 8.85 2.50 20150607 075211 1.02 0.08 20150607 075212 9.02 2.50 20150607 075213 11.36 2.29 20150607 075215 8.50 0.62 20150607 075217 9.11 2.50 20150607 075219 6.36 0.34 20150607 075220 9.41 2.53 20150607 075221 1.98 2.26 20150607 075224 8.66 0.74 20150607 075226 8.96 2.53 20150607 075228 4.24 0.36 20150607 075229 8.08 2.53 20150607 075230 4.41 2.33 20150607 075232 8.66 0.81 20150607 075234 7.65 2.53 20150607 075236 5.19 0.52 20150607 075240 8.42 0.92 20150607 075242 7.40 2.55 20150607 075243 14.02 2.19 20150607 075247 7.13 2.55 20150607 075249 6.08 0.48 20150607 075253 6.15 1.23 20150607 075255 8.79 2.56 20150607 075256 13.69 2.38 20150607 075258 4.86 1.25 20150607 075300 8.15 2.57 20150607 075302 13.51 0.60 20150607 075305 7.87 2.57 20150607 075307 19.22 1.05 20150607 075310 7.86 2.49 20150607 075312 18.70 1.16 20150607 075313 7.98 2.48 20150607 075315 7.80 2.05 20150607 075317 10.00 1.36 20150607 075319 7.90 2.47 20150607 075320 7.50 1.94 20150607 075334 12.92 1.40 20150607 075408 28.58 3.07 20150607 075410 9.85 1.51 20150607 075416 22.15 1.51 20150607 075419 19.51 0.03 20150607 075420 31.77 3.56 20150607 075422 6.37 1.26 20150607 075424 8.71 1.06 20150607 075425 30.07 3.72 20150607 075426 8.71 1.06 20150607 075428 20.96 1.36 20150607 075431 9.31 1.25 20150607 075432 28.23 3.97 20150607 075434 6.39 1.27 20150607 075436 11.63 1.27 20150607 075437 27.24 4.13 20150607 075438 11.62 1.27 20150607 075440 27.33 1.54 20150607 075443 12.54 1.28 20150607 075444 28.26 4.65 20150607 075446 15.83 1.18 20150607 075456 12.28 1.53 20150607 075457 25.64 4.13 20150607 075458 12.28 1.53 20150607 075500 20.97 2.13 20150607 075503 13.14 1.07 20150607 075504 23.43 2.66 20150607 075507 38.49 2.23 20150607 075510 7.96 0.97 20150607 075511 19.56 2.32 20150607 075513 4.11 1.72 20150607 075514 37.19 2.24 20150607 075518 17.21 2.09 20150607 075520 4.54 1.86 20150607 075521 34.87 2.26 20150607 075559 21.37 0.63 20150607 075603 7.23 1.46 20150607 075623 22.81 3.11 20150607 080712 10.73 1.90 20150607 080716 10.76 1.91 20150607 080723 6.11 0.32 20150607 080724 2.74 3.60 20150607 080733 2.98 3.61 20150607 080736 5.84 0.28 20150607 080802 6.24 2.41 20150607 081026 6.45 0.14 20150607 081027 0.79 2.32 20150607 082159 7.89 2.59 20150607 082201 7.88 -0.84 20150607 082202 5.65 2.45 20150607 082204 5.08 2.49 20150607 082205 8.12 -0.73 20150607 082206 5.01 2.47 20150607 082207 9.16 -0.40 20150607 082208 14.43 4.65 20150607 082209 2.18 2.27 20150607 082210 14.02 4.70 20150607 082211 2.32 2.30 20150607 082212 13.60 4.74 20150607 082213 2.46 2.33 20150607 082214 13.19 4.79 20150607 082215 17.93 4.43 20150607 082216 11.19 2.00 20150607 082217 17.74 4.44 20150607 082219 10.90 1.99 20150607 082220 17.55 4.46 20150607 082221 10.62 1.99 20150607 082223 55.51 3.90 20150607 082225 61.80 4.05 20150607 082227 53.61 3.99 20150607 082229 11.82 2.63 20150607 082230 20.34 2.86 20150607 082231 11.67 2.63 20150607 082232 20.93 2.88 20150607 082233 11.51 2.63 20150607 082234 21.53 2.90 20150607 082235 13.27 0.43 20150607 082236 3.26 2.00 20150607 082237 14.27 0.65 20150607 082238 3.42 2.02 20150607 082239 15.29 0.87 20150607 082240 3.64 2.03 20150607 082241 7.50 2.49 20150607 082242 11.33 5.03 20150607 082243 7.88 2.50 20150607 082244 11.35 5.08 20150607 082245 8.25 2.50 20150607 082246 11.41 5.12 20150607 082247 16.26 3.99 20150607 082248 9.43 1.84 20150607 082249 15.54 3.47 20150607 082250 6.32 1.68 20150607 082251 15.14 3.42 20150607 082252 6.33 1.65 20150607 082254 38.91 3.69 20150607 082256 36.53 3.72 20150607 082258 7.76 2.39 20150607 082259 22.53 2.96 20150607 082300 7.66 2.37 20150607 082301 21.91 2.97 20150607 082302 7.56 2.36 20150607 082303 21.29 2.98 20150607 082304 21.13 1.33 20150607 082305 4.82 2.19 20150607 082306 21.72 1.45 20150607 082307 5.10 2.17 20150607 082308 21.31 1.54 20150607 082310 7.49 5.19 20150607 082311 10.56 2.55 20150607 082312 7.61 5.22 20150607 082313 10.63 2.56 20150607 082314 7.74 5.25 20150607 082315 10.70 2.57 20150607 082316 7.83 1.75 20150607 082317 13.80 3.27 20150607 082318 7.50 1.79 20150607 082319 13.46 3.21 20150607 082320 7.17 1.79 20150607 082322 23.30 3.62 20150607 082324 19.04 3.58 20150607 082326 6.46 2.09 20150607 082327 29.95 2.99 20150607 082328 6.59 2.05 20150607 082329 7.25 2.87 20150607 082330 5.83 1.83 20150607 082331 6.35 2.26 20150607 082332 20.51 0.80 20150607 082333 6.97 2.28 20150607 082334 20.14 0.96 20150607 082335 7.60 2.29 20150607 082336 12.41 2.03 20150607 082337 4.88 5.10 20150607 082338 12.85 1.96 20150607 082339 5.25 5.08 20150607 082340 12.86 1.94 20150607 082341 5.50 1.77 20150607 082342 12.60 2.92 20150607 082343 5.28 1.78 20150607 082344 12.56 2.87 20150607 082345 4.04 3.76 20150607 082347 3.24 3.72 20150607 082349 3.47 3.69 20150607 082350 7.16 2.72 20150607 082351 4.79 1.39 20150607 082352 7.73 2.74 20150607 082353 4.64 1.36 20150607 082354 8.31 2.75 20150607 082355 22.27 2.94 20150607 082356 6.58 2.32 20150607 082357 23.47 3.18 20150607 082358 6.95 2.30 20150607 082359 13.03 1.65 20150607 082401 8.86 4.86 20150607 082402 13.56 1.68 20150607 082404 14.10 1.70 20150607 082405 4.48 2.03 20150607 082406 12.43 2.63 20150607 082407 5.76 1.95 20150607 082408 10.64 2.60 20150607 082409 18.98 3.67 20150607 082411 19.82 3.60 20150607 082413 2.64 1.39 20150607 082414 15.32 3.08 20150607 082415 3.11 1.44 20150607 082416 14.36 3.05 20150607 082417 24.80 2.19 20150607 082418 5.93 2.37 20150607 082419 24.09 2.41 20150607 082420 7.18 2.36 20150607 082421 23.38 2.63 20150607 082423 15.04 1.95 20150607 082425 15.13 1.99 20150607 082426 3.01 2.13 20150607 082427 6.12 2.60 20150607 082428 2.64 2.17 20150607 082429 5.81 2.63 20150607 082430 14.18 3.38 20150607 082432 14.18 3.32 20150607 082434 9.42 2.00 20150607 082435 12.83 2.98 20150607 082436 9.53 2.03 20150607 082437 13.61 2.97 20150607 082438 23.53 4.42 20150607 082439 16.05 2.38 20150607 082440 23.66 4.62 20150607 082442 19.19 2.33 20150607 082444 15.69 1.86 20150607 082445 0.84 2.11 20150607 082446 3.49 2.89 20150607 082447 0.94 2.10 20150607 082448 3.90 2.92 20150607 082449 11.83 3.43 20150607 082452 11.74 3.41 20150607 082454 5.24 1.26 20150607 082455 3.05 3.08 20150607 082456 5.15 1.21 20150607 082457 19.00 2.51 20150607 082458 24.72 3.57 20150607 082459 18.99 2.57 20150607 082500 24.82 3.82 20150607 082501 16.31 5.86 20150607 082502 20.98 2.13 20150607 082503 16.43 5.89 20150607 082504 21.43 2.16 20150607 082505 4.12 2.06 20150607 082506 6.00 2.99 20150607 082507 4.07 2.06 20150607 082509 10.80 3.21 20150607 082511 11.17 3.19 20150607 082513 4.76 0.81 20150607 082514 6.01 3.33 20150607 082516 18.48 2.87 20150607 082517 28.50 5.48 20150607 082518 15.51 6.03 20150607 082519 26.20 1.74 20150607 082520 15.22 5.99 20150607 082521 26.08 1.74 20150607 082522 3.22 2.12 20150607 082523 4.86 3.40 20150607 082524 3.39 2.12 20150607 082525 11.83 3.55 20150607 082526 7.43 3.28 20150607 082528 7.79 1.46 20150607 082529 6.65 3.46 20150607 082530 8.26 1.32 20150607 082531 6.78 3.50 20150607 082532 30.56 4.78 20150607 082533 18.77 3.46 20150607 082534 30.68 4.88 20150607 082535 14.70 5.93 20150607 082536 26.01 1.73 20150607 082537 14.77 5.95 20150607 082538 4.67 3.43 20150607 082539 3.49 2.09 20150607 082540 4.63 3.45 20150607 082542 11.69 3.15 20150607 082543 11.31 4.81 20150607 082544 11.81 3.15 20150607 082545 8.99 3.58 20150607 082547 9.34 3.58 20150607 082548 33.04 5.50 20150607 082549 20.34 3.84 20150607 082550 33.37 5.56 20150607 082551 15.25 6.29 20150607 082552 29.78 1.81 20150607 082553 18.25 6.28 20150607 082554 7.14 3.45 20150607 082555 3.08 2.05 20150607 082556 7.14 3.44 20150607 082557 6.00 3.35 20150607 082558 11.65 4.94 20150607 082559 6.23 3.36 20150607 082600 8.08 3.57 20150607 082601 13.48 2.64 20150607 082602 8.53 3.61 20150607 082603 39.75 5.64 20150607 082604 14.59 4.95 20150607 082605 40.24 5.67 20150607 082606 20.32 6.64 20150607 082607 41.10 3.46 20150607 082608 20.88 6.71 20150607 082609 7.19 3.58 20150607 082610 3.78 1.89 20150607 082611 6.79 3.57 20150607 082612 8.33 3.40 20150607 082613 12.00 5.58 20150607 082614 9.02 3.39 20150607 082615 12.54 3.93 20150607 082616 10.76 2.82 20150607 082617 13.42 3.99 20150607 082618 40.07 5.71 20150607 082619 5.69 5.07 20150607 082620 47.19 4.96 20150607 082621 26.34 7.07 20150607 082623 2.86 2.13 20150607 082624 7.83 3.53 20150607 082625 3.53 2.11 20150607 082626 12.01 5.49 20150607 082627 5.48 3.54 20150607 082628 20.41 3.88 20150607 082629 10.25 3.05 20150607 082630 25.64 3.84 20150607 082632 45.90 5.63 20150607 082633 25.46 6.07 20150607 082634 46.27 5.64 20150607 082635 40.45 7.79 20150607 082636 49.39 4.79 20150607 082637 7.41 2.07 20150607 082638 7.43 3.60 20150607 082639 8.20 2.08 20150607 082640 16.17 5.73 20150607 082641 9.62 3.62 20150607 082642 17.15 5.76 20150607 082643 8.08 2.87 20150607 082644 26.00 4.07 20150607 082645 48.14 5.65 20150607 082646 26.74 6.07 20150607 082647 48.55 5.65 20150607 082648 38.69 9.10 20150607 082649 43.92 5.82 20150607 082650 9.75 2.25 20150607 082651 9.75 3.58 20150607 082652 9.74 2.29 20150607 082653 14.65 5.78 20150607 082654 8.11 3.81 20150607 082655 14.85 4.14 20150607 082656 8.52 2.82 20150607 082657 14.98 4.13 20150607 082658 43.83 5.11 20150607 082659 34.28 7.38 20150607 082700 48.90 5.27 20150607 082701 35.11 10.03 20150607 082702 8.77 3.53 20150607 082703 6.64 2.09 20150607 082704 9.05 3.50 20150607 082705 8.02 3.97 20150607 082706 12.44 5.12 20150607 082707 7.53 2.81 20150607 082708 15.85 4.10 20150607 082709 7.60 2.79 20150607 082710 39.22 7.54 20150607 082711 43.69 5.08 20150607 082712 28.89 10.48 20150607 082713 40.49 6.11 20150607 082714 4.68 2.20 20150607 082715 11.78 3.50 20150607 082716 7.81 3.93 20150607 082717 16.76 4.99 20150607 082718 9.19 3.96 20150607 082719 14.51 4.07 20150607 082720 7.54 2.62 20150607 082721 47.58 7.63 20150607 082723 22.49 4.62 20150607 082724 23.88 10.77 20150607 082725 47.34 5.43 20150607 082726 22.12 10.86 20150607 082727 10.22 3.58 20150607 082728 4.48 2.31 20150607 082729 18.98 5.22 20150607 082730 8.26 3.92 20150607 082731 8.61 4.11 20150607 082732 9.94 2.69 20150607 082733 41.81 8.57 20150607 082734 21.83 4.72 20150607 082735 20.73 11.17 20150607 082736 42.27 6.03 20150607 082737 4.74 2.52 20150607 082738 9.42 3.45 20150607 082739 5.03 2.57 20150607 082740 22.77 4.71 20150607 082741 6.41 4.02 20150607 082742 9.69 4.12 20150607 082743 8.69 2.68 20150607 082744 39.06 7.78 20150607 082745 21.52 5.04 20150607 082746 22.65 11.39 20150607 082747 39.88 6.74 20150607 082748 9.65 2.42 20150607 082749 8.35 3.46 20150607 082750 3.50 3.92 20150607 082751 21.11 5.16 20150607 082752 12.52 2.75 20150607 082753 8.50 4.10 20150607 082754 15.92 5.75 20150607 082755 31.01 3.96 20150607 082756 51.08 6.63 20150607 082757 21.70 11.06 20150607 082758 8.91 3.40 20150607 082759 12.37 2.39 20150607 082800 25.46 4.79 20150607 082801 7.30 3.78 20150607 082802 8.71 4.07 20150607 082803 12.75 2.73 20150607 082804 31.19 3.35 20150607 082805 15.25 5.81 20150607 082806 20.79 10.37 20150607 082807 50.81 7.50 20150607 082808 30.80 2.48 20150607 082809 6.40 3.42 20150607 082810 13.34 3.78 20150607 082811 31.44 4.63 20150607 082812 13.38 2.75 20150607 082814 8.41 4.07 20150607 082815 13.48 5.78 20150607 082816 28.02 2.53 20150607 082817 56.06 7.12 20150607 082818 20.02 9.31 20150607 082819 6.58 3.35 20150607 082820 28.55 2.70 20150607 082821 17.94 5.38 20150607 082822 16.74 3.00 20150607 082823 7.08 4.30 20150607 082824 18.23 5.48 20150607 082825 17.14 0.72 20150607 082826 56.19 7.74 20150607 082827 20.74 8.44 20150607 082828 4.26 3.37 20150607 082829 60.07 3.31 20150607 082830 22.53 5.33 20150607 082831 9.25 3.43 20150607 082832 6.59 4.32 20150607 082833 16.13 4.93 20150607 082834 10.77 -0.21 20150607 082835 58.60 8.42 20150607 082836 26.98 8.27 20150607 082837 2.99 3.39 20150607 082838 97.34 4.11 20150607 082839 28.30 5.52 20150607 082840 11.30 3.49 20150607 082841 5.73 4.26 20150607 082842 23.96 4.35 20150607 082843 8.49 -0.07 20150607 082844 54.78 6.52 20150607 082845 30.99 8.61 20150607 082846 4.18 3.30 20150607 082847 94.52 4.28 20150607 082848 3.86 5.96 20150607 082849 19.28 3.01 20150607 082850 8.28 4.43 20150607 082851 22.77 4.07 20150607 082852 8.52 0.03 20150607 082853 58.87 7.55 20150607 082854 88.76 4.38 20150607 082855 4.99 3.43 20150607 082857 6.97 6.27 20150607 082858 20.47 2.91 20150607 082859 10.09 0.35 20150607 082900 21.28 3.75 20150607 082901 36.28 8.80 20150607 082902 62.04 8.53 20150607 082904 74.59 4.58 20150607 082905 6.42 6.73 20150607 082907 11.41 4.35 20150607 082908 32.81 3.95 20150607 082909 16.82 1.65 20150607 082910 51.64 5.83 20150607 082911 39.91 9.64 20150607 082912 6.02 3.33 20150607 082914 33.56 7.43 20150607 082915 18.68 3.43 20150607 082916 17.48 1.98 20150607 082917 31.54 3.65 20150607 082918 38.77 9.78 20150607 082919 53.64 6.55 20150607 082920 65.67 5.04 20150607 082921 36.01 7.54 20150607 082923 15.07 4.33 20150607 082924 30.58 3.52 20150607 082925 16.19 2.30 20150607 082926 55.19 6.87 20150607 082927 53.62 5.24 20150607 082928 10.49 3.24 20150607 082930 14.46 4.26 20150607 082931 18.24 3.82 20150607 082932 15.56 2.66 20150607 082933 40.36 4.44 20150607 082934 31.73 8.71 20150607 082935 8.94 3.36 20150607 082937 65.79 9.69 20150607 082938 17.33 4.01 20150607 082939 15.02 2.79 20150607 082940 28.08 2.81 20150607 082941 22.73 7.79 20150607 082942 9.44 3.27 20150607 082943 50.47 5.64 20150607 082944 67.60 10.13 20150607 082945 15.52 4.17 20150607 082946 14.14 2.90 20150607 082947 28.99 2.66 20150607 082948 16.66 6.87 20150607 082949 7.64 3.19 20150607 082950 45.29 5.88 20150607 082951 62.20 10.24 20150607 082952 16.61 4.05 20150607 082953 16.03 4.13 20150607 082955 23.78 1.58 20150607 082956 6.63 6.00 20150607 082957 5.97 3.23 20150607 082958 55.92 6.03 20150607 082959 42.84 10.13 20150607 083000 16.70 4.07 20150607 083001 13.97 3.59 20150607 083002 28.29 1.38 20150607 083003 4.66 6.08 20150607 083004 3.98 3.07 20150607 083005 51.87 6.26 20150607 083006 39.11 10.27 20150607 083007 17.14 4.02 20150607 083008 14.66 3.76 20150607 083009 35.20 1.19 20150607 083010 7.28 6.25 20150607 083011 4.16 2.95 20150607 083013 37.46 10.47 20150607 083014 14.13 3.67 20150607 083015 9.21 3.89 20150607 083016 37.23 1.87 20150607 083017 57.31 6.67 20150607 083018 2.85 3.00 20150607 083020 15.68 3.77 20150607 083021 66.88 2.32 20150607 083022 10.22 4.15 20150607 083023 39.08 2.14 20150607 083024 50.34 6.89 20150607 083025 33.64 10.21 20150607 083026 15.43 3.70 20150607 083027 16.97 3.71 20150607 083028 75.77 3.02 20150607 083029 24.54 6.89 20150607 083030 6.69 2.80 20150607 083032 35.13 10.56 20150607 083033 15.94 3.68 20150607 083034 7.09 4.52 20150607 083035 38.26 1.34 20150607 083036 54.38 7.07 20150607 083037 6.23 2.90 20150607 083039 19.06 3.51 20150607 083040 52.03 4.15 20150607 083041 24.39 7.09 20150607 083042 7.47 2.82 20150607 083043 48.68 7.16 20150607 083045 32.79 9.27 20150607 083046 11.11 3.59 20150607 083047 7.69 4.80 20150607 083048 37.83 1.82 20150607 083049 43.85 7.12 20150607 083050 8.61 2.76 20150607 083052 16.01 3.55 20150607 083053 19.84 4.32 20150607 083054 9.57 6.69 20150607 083055 10.11 2.96 20150607 083057 26.70 7.42 20150607 083058 12.33 3.89 20150607 083059 11.05 5.41 20150607 083100 30.61 -0.34 20150607 083101 54.82 7.50 20150607 083102 25.89 7.75 20150607 083103 11.04 3.87 20150607 083104 10.60 5.53 20150607 083105 29.27 -0.73 20150607 083106 2.25 6.65 20150607 083107 12.41 2.83 20150607 083109 27.27 3.75 20150607 083110 19.39 4.89 20150607 083111 0.44 6.54 20150607 083112 12.66 2.73 20150607 083114 25.08 3.91 20150607 083115 27.97 5.48 20150607 083116 5.56 6.33 20150607 083117 19.04 -3.06 20150607 083118 62.05 7.64 20150607 083119 20.79 5.27 20150607 083120 9.17 3.57 20150607 083121 14.05 6.00 20150607 083122 16.80 -3.26 20150607 083123 60.19 7.76 20150607 083124 20.83 5.49 20150607 083125 9.03 3.56 20150607 083126 14.89 6.16 20150607 083127 15.91 -3.40 20150607 083128 46.90 7.56 20150607 083129 21.03 5.69 20150607 083130 9.89 3.59 20150607 083131 15.71 6.36 20150607 083132 9.50 -4.09 20150607 083133 74.92 7.54 20150607 083134 18.29 2.51 20150607 083136 13.81 3.43 20150607 083137 16.10 6.59 20150607 083138 8.82 -3.98 20150607 083139 68.64 7.44 20150607 083140 20.07 2.85 20150607 083141 12.20 3.52 20150607 083142 18.44 6.72 20150607 083143 8.32 -3.80 20150607 083144 53.39 7.16 20150607 083145 21.94 3.19 20150607 083146 10.84 3.60 20150607 083147 20.81 6.85 20150607 083148 7.94 -3.62 20150607 083149 38.65 6.87 20150607 083150 22.71 2.69 20150607 083151 12.16 3.41 20150607 083152 16.72 7.04 20150607 083153 2.62 -2.77 20150607 083154 70.82 6.82 20150607 083155 24.13 2.93 20150607 083156 11.17 3.31 20150607 083157 19.32 7.14 20150607 083158 1.84 -2.61 20150607 083159 48.59 6.33 20150607 083200 25.56 3.17 20150607 083201 10.18 3.21 20150607 083202 30.50 7.25 20150607 083203 2.41 -2.45 20150607 083204 24.56 5.62 20150607 083205 28.09 3.97 20150607 083206 35.05 4.49 20150607 083207 11.03 3.78 20150607 083208 11.36 2.14 20150607 083209 13.54 3.11 20150607 083210 22.96 3.61 20150607 083211 26.70 4.32 20150607 083212 11.68 3.72 20150607 083213 13.89 2.04 20150607 083214 15.55 3.81 20150607 083215 21.82 3.63 20150607 083216 11.91 -0.54 20150607 083217 13.69 4.65 20150607 083218 28.70 3.19 20150607 083219 10.07 3.37 20150607 083220 35.09 7.23 20150607 083221 12.14 -0.30 20150607 083222 17.57 4.15 20150607 083223 29.80 3.17 20150607 083224 23.86 4.11 20150607 083225 18.91 3.64 20150607 083227 13.87 1.98 20150607 083228 16.38 5.91 20150607 083229 20.43 3.43 20150607 083230 23.52 4.03 20150607 083231 20.67 3.76 20150607 083232 30.31 2.88 20150607 083233 11.33 3.51 20150607 083234 23.93 7.02 20150607 083235 9.89 1.91 20150607 083236 18.13 3.65 20150607 083237 19.69 3.46 20150607 083238 23.37 3.91 20150607 083239 17.23 3.41 20150607 083240 18.57 1.92 20150607 083241 15.30 7.23 20150607 083242 21.12 7.10 20150607 083243 4.08 3.02 20150607 083244 16.31 3.87 20150607 083245 27.18 2.56 20150607 083246 14.34 3.62 20150607 083247 10.62 2.99 20150607 083248 15.14 1.94 20150607 083249 15.48 7.62 20150607 083250 19.00 3.50 20150607 083251 4.38 2.73 20150607 083252 14.14 3.93 20150607 083253 27.68 2.37 20150607 083254 15.50 3.67 20150607 083255 6.16 2.63 20150607 083256 12.08 1.93 20150607 083257 10.80 6.97 20150607 083258 19.63 3.50 20150607 083259 4.08 3.22 20150607 083300 11.18 4.07 20150607 083301 23.55 2.17 20150607 083302 18.05 3.61 20150607 083303 14.29 2.53 20150607 083304 15.56 1.71 20150607 083305 12.61 7.11 20150607 083306 21.71 7.14 20150607 083307 6.40 2.90 20150607 083308 10.36 4.28 20150607 083309 20.70 3.29 20150607 083310 18.05 3.48 20150607 083311 21.65 2.96 20150607 083312 18.90 2.04 20150607 083313 16.85 4.18 20150607 083314 22.04 7.24 20150607 083315 13.44 1.53 20150607 083317 13.04 6.19 20150607 083318 17.63 2.63 20150607 083319 13.89 3.11 20150607 083320 7.36 4.49 20150607 083321 16.45 1.86 20150607 083322 17.78 3.26 20150607 083323 29.64 2.77 20150607 083324 15.55 1.70 20150607 083325 17.42 4.25 20150607 083326 24.55 7.45 20150607 083327 12.79 1.48 20150607 083328 17.16 5.44 20150607 083329 24.92 7.42 20150607 083330 18.08 3.18 20150607 083331 4.26 4.70 20150607 083332 17.03 1.76 20150607 083333 15.94 2.88 20150607 083334 4.65 4.70 20150607 083335 10.74 2.45 20150607 083336 19.97 4.67 20150607 083337 34.03 3.39 20150607 083338 15.74 1.29 20150607 083339 20.72 4.69 20150607 083340 29.10 7.70 20150607 083341 11.26 1.72 20150607 083342 22.82 4.38 20150607 083343 28.86 7.67 20150607 083344 16.04 2.80 20150607 083345 23.42 4.20 20150607 083346 12.08 1.10 20150607 083347 15.80 2.74 20150607 083348 10.60 4.82 20150607 083349 18.50 2.75 20150607 083350 15.91 2.58 20150607 083351 4.04 3.06 20150607 083352 17.99 2.83 20150607 083353 16.17 2.54 20150607 083354 4.51 4.04 20150607 083355 15.62 3.80 20150607 083356 19.45 5.22 20150607 083357 4.97 3.89 20150607 083358 9.26 2.15 20150607 083359 19.90 5.25 20150607 083400 31.41 8.02 20150607 083401 9.79 2.10 20150607 083402 11.07 2.36 20150607 083403 31.41 8.03 20150607 083404 19.54 2.65 20150607 083405 14.40 2.29 20150607 083406 31.43 8.03 20150607 083408 17.74 2.83 20150607 083409 4.90 1.02 20150607 083410 23.32 1.70 20150607 083411 17.62 2.91 20150607 083412 1.60 0.98 20150607 083413 25.93 1.71 20150607 083414 17.53 3.00 20150607 083415 16.85 4.76 20150607 083416 28.59 1.71 20150607 083417 17.45 3.08 20150607 083418 17.59 4.81 20150607 083419 31.30 1.71 20150607 083420 17.39 3.17 20150607 083421 17.39 4.83 20150607 083422 32.40 2.97 20150607 083423 16.08 3.54 20150607 083424 17.78 4.87 20150607 083425 27.43 3.07 20150607 083426 16.43 3.62 20150607 083427 18.18 4.91 20150607 083428 22.47 3.16 20150607 083429 16.78 3.70 20150607 083430 18.58 4.96 20150607 083431 17.52 3.26 20150607 083432 17.14 3.79 20150607 083433 19.20 4.89 20150607 083434 11.57 3.27 20150607 083435 16.82 4.20 20150607 083436 12.47 2.25 20150607 083437 10.94 3.28 20150607 083438 17.40 4.29 20150607 083439 15.44 2.35 20150607 083440 29.43 7.95 20150607 083441 18.00 4.38 20150607 083442 18.48 2.46 20150607 083443 29.15 7.93 20150607 083444 7.91 2.51 20150607 083445 21.56 2.56 20150607 083446 25.97 7.47 20150607 083447 8.26 2.60 20150607 083448 26.01 5.82 20150607 083449 33.24 3.76 20150607 083450 8.37 2.47 20150607 083451 25.35 5.82 20150607 083452 35.87 3.70 20150607 083453 33.32 5.56 20150607 083454 15.28 1.49 20150607 083455 19.45 4.81 20150607 083456 34.44 5.61 20150607 083457 14.28 1.41 20150607 083459 18.52 4.79 20150607 083500 9.44 3.81 20150607 083501 18.03 4.94 20150607 083502 24.18 3.20 20150607 083503 21.71 6.60 20150607 083504 9.32 2.46 20150607 083505 24.41 3.54 20150607 083506 21.19 6.54 20150607 083507 10.01 2.38 20150607 083508 26.57 5.67 20150607 083509 26.26 3.01 20150607 083510 32.39 5.54 20150607 083511 7.89 1.57 20150607 083512 16.70 4.43 20150607 083513 11.69 3.82 20150607 083514 16.13 5.39 20150607 083515 21.99 3.06 20150607 083516 18.58 6.04 20150607 083517 8.76 2.74 20150607 083518 26.58 5.41 20150607 083519 17.73 2.95 20150607 083520 29.10 5.38 20150607 083521 6.14 1.47 20150607 083522 14.43 4.01 20150607 083523 12.70 3.85 20150607 083524 16.35 5.62 20150607 083525 19.79 1.96 20150607 083526 18.00 6.29 20150607 083527 11.62 3.05 20150607 083528 23.31 4.92 20150607 083529 14.64 3.38 20150607 083530 27.96 5.13 20150607 083531 8.67 1.31 20150607 083532 14.48 3.84 20150607 083533 18.04 3.61 20150607 083534 16.38 5.66 20150607 083536 19.18 6.70 20150607 083537 13.72 3.19 20150607 083949 20.08 4.13 20150607 083950 20.08 4.13 20150607 084054 12.75 1.26 20150607 084159 43.36 6.33 20150607 084206 19.41 4.51 20150607 084216 19.60 4.45 20150607 084407 4.87 7.58 20150607 084408 24.49 1.62 20150607 084418 21.16 2.74 20150607 084420 12.75 3.68 20150607 084421 13.72 -0.51 20150607 084423 22.65 2.68 20150607 084426 0.14 7.20 20150607 084427 34.60 1.92 20150607 084428 27.65 4.03 20150607 084429 11.28 4.71 20150607 084430 16.76 -0.03 20150607 084431 43.02 2.03 20150607 084432 22.27 3.21 20150607 084433 35.91 1.98 20150607 084434 20.32 0.51 20150607 084436 21.17 3.19 20150607 084437 34.23 2.04 20150607 084439 2.48 6.45 20150607 084440 20.96 3.32 20150607 084441 26.07 4.66 20150607 084443 6.27 6.28 20150607 084444 8.00 2.01 20150607 084445 24.54 4.76 20150607 084446 10.63 4.55 20150607 084447 7.23 6.09 20150607 084448 6.35 2.07 20150607 084449 23.15 4.76 20150607 084450 10.71 4.61 20150607 084451 7.13 6.10 20150607 084452 12.15 1.84 20150607 084453 18.08 4.76 20150607 084454 10.67 4.58 20150607 084455 9.35 6.19 20150607 084456 12.30 1.84 20150607 084457 16.68 4.76 20150607 084458 10.87 4.55 20150607 084459 9.11 6.20 20150607 084500 12.45 1.83 20150607 084501 15.38 4.75 20150607 084502 10.90 4.34 20150607 084503 11.23 6.13 20150607 084504 16.03 3.33 20150607 084505 16.28 5.03 20150607 084507 11.83 6.15 20150607 084508 15.18 3.38 20150607 084509 8.05 3.60 20150607 084513 11.90 3.48 20150607 084514 11.86 3.85 20150607 084515 41.71 2.71 20150607 084516 10.08 1.94 20150607 084517 11.61 3.48 20150607 084518 11.86 4.24 20150607 084519 15.66 6.22 20150607 084520 11.76 2.03 20150607 084521 17.13 5.59 20150607 084522 5.41 0.40 20150607 084523 16.44 6.22 20150607 084524 10.30 3.37 20150607 084525 12.15 4.17 20150607 084526 45.87 3.12 20150607 084528 9.68 3.45 20150607 084529 11.43 4.19 20150607 084530 16.72 6.03 20150607 084531 11.63 1.97 20150607 084532 15.03 5.58 20150607 084533 5.82 0.59 20150607 084535 9.91 3.46 20150607 084536 66.87 4.83 20150607 084537 50.29 2.95 20150607 084538 11.60 2.05 20150607 084539 16.69 5.77 20150607 084540 8.80 0.68 20150607 084542 9.35 3.51 20150607 084543 84.42 5.49 20150607 084544 49.15 3.08 20150607 084545 8.90 1.94 20150607 084546 19.60 5.97 20150607 084547 9.36 0.41 20150607 084549 10.32 3.72 20150607 084550 60.71 5.32 20150607 084551 41.38 2.99 20150607 084552 11.48 1.93 20150607 084553 19.48 5.99 20150607 084554 10.33 0.65 20150607 084556 11.50 3.89 20150607 084557 7.63 4.36 20150607 084558 51.17 6.04 20150607 084559 11.50 3.89 20150607 084600 39.42 4.89 20150607 084602 30.81 2.97 20150607 084603 14.01 2.01 20150607 084604 20.00 6.24 20150607 084605 10.93 0.72 20150607 084606 14.63 1.02 20150607 084607 11.70 4.19 20150607 084608 6.18 4.96 20150607 084609 110.65 6.06 20150607 084610 13.42 4.15 20150607 084611 37.89 5.17 20150607 084612 19.88 2.77 20150607 084613 6.60 2.44 20150607 084614 18.45 6.54 20150607 084615 12.90 1.14 20150607 084617 14.34 4.34 20150607 084618 6.82 5.03 20150607 084619 102.33 4.59 20150607 084620 15.52 4.59 20150607 084621 5.22 5.33 20150607 084622 86.40 4.04 20150607 084623 15.52 4.59 20150607 084624 36.12 5.46 20150607 084625 14.99 3.12 20150607 084626 6.87 2.80 20150607 084627 14.87 6.94 20150607 084628 15.81 1.39 20150607 084629 9.99 2.88 20150607 084630 14.32 6.98 20150607 084631 18.60 1.30 20150607 084633 17.07 4.38 20150607 084634 6.17 5.60 20150607 084636 14.42 4.28 20150607 084637 5.99 5.60 20150607 084638 12.54 1.45 20150607 084639 14.42 4.28 20150607 084640 5.88 5.59 20150607 084641 10.98 1.56 20150607 084642 11.82 4.17 20150607 084643 25.66 2.22 20150607 084644 4.35 1.99 20150607 084645 12.77 3.88 20150607 084646 22.93 1.89 20150607 084647 23.61 4.70 20150607 084648 18.73 4.10 20150607 084649 20.21 1.57 20150607 084650 24.38 4.79 20150607 084652 12.38 3.35 20150607 084653 16.31 1.57 20150607 084654 25.18 4.91 20150607 084655 17.25 3.25 20150607 084656 7.33 6.70 20150607 084657 25.88 5.49 20150607 084658 9.12 3.30 20150607 084659 7.65 6.67 20150607 084700 27.34 5.61 20150607 084701 9.90 3.32 20150607 084702 7.99 6.65 20150607 084703 28.82 5.74 20150607 084704 11.78 3.34 20150607 084705 8.33 6.63 20150607 084706 30.33 5.87 20150607 084707 14.35 3.36 20150607 084708 8.29 6.63 20150607 084709 28.70 6.00 20150607 084710 11.17 3.72 20150607 084711 6.49 2.97 20150607 084712 29.32 6.09 20150607 084713 11.32 3.71 20150607 084714 4.28 3.05 20150607 084715 29.96 6.18 20150607 084716 20.35 5.01 20150607 084717 5.97 3.13 20150607 084718 30.61 6.27 20150607 084719 19.60 5.18 20150607 084720 9.70 3.21 20150607 084721 6.89 3.22 20150607 084722 23.73 4.42 20150607 084723 11.62 2.60 20150607 084724 7.50 3.29 20150607 084725 22.73 4.52 20150607 084726 5.58 5.59 20150607 084727 7.57 3.30 20150607 084728 20.73 4.73 20150607 084729 5.94 5.52 20150607 084730 25.99 3.12 20150607 084731 19.74 4.83 20150607 084732 14.11 2.16 20150607 084733 25.29 3.19 20150607 084734 9.51 5.66 20150607 084735 13.07 2.10 20150607 084736 11.43 3.74 20150607 084737 13.74 5.23 20150607 084738 30.82 5.51 20150607 084739 11.43 3.78 20150607 084740 60.95 2.41 20150607 084741 30.80 5.55 20150607 084743 32.92 3.78 20150607 084744 64.06 2.54 20150607 084745 7.46 3.45 20150607 084746 32.25 3.84 20150607 084747 2.79 4.86 20150607 084748 8.09 3.47 20150607 084749 31.51 3.98 20150607 084750 16.26 2.60 20150607 084751 17.11 0.87 20150607 084752 16.39 5.12 20150607 084753 16.27 2.63 20150607 084754 26.34 3.56 20150607 084755 17.31 5.14 20150607 084756 28.87 5.02 20150607 084757 12.34 2.43 20150607 084758 44.66 1.89 20150607 084759 7.35 3.50 20150607 084800 12.04 2.63 20150607 084801 11.27 4.21 20150607 084802 17.92 1.09 20150607 084803 12.43 3.04 20150607 084804 18.63 3.31 20150607 084805 11.78 1.70 20150607 084806 21.05 5.62 20150607 084807 24.29 4.62 20150607 084808 10.74 1.64 20150607 084809 24.28 2.35 20150607 084810 7.54 3.71 20150607 084811 16.83 2.34 20150607 084812 20.06 3.56 20150607 084813 17.72 0.43 20150607 084814 17.91 3.35 20150607 084815 18.80 3.31 20150607 084816 7.73 1.47 20150607 084817 22.41 5.81 20150607 084818 24.71 4.62 20150607 084819 18.00 2.52 20150607 084820 19.14 3.31 20150607 084821 13.11 3.74 20150607 084822 18.25 3.57 20150607 084823 20.83 3.80 20150607 084824 17.14 -0.77 20150607 084825 27.43 6.42 20150607 084826 21.13 4.04 20150607 084827 18.44 4.10 20150607 084828 20.51 3.13 20150607 084829 16.19 3.63 20150607 084830 18.94 5.16 20150607 084831 19.81 3.10 20150607 084832 20.33 -0.89 20150607 084834 29.07 6.57 20150607 084835 22.86 3.86 20150607 084836 10.34 2.53 20150607 084837 35.90 2.01 20150607 084838 17.61 3.34 20150607 084839 22.91 4.76 20150607 084840 21.78 4.23 20150607 084841 14.39 -2.10 20150607 084842 33.25 6.91 20150607 084843 23.72 3.73 20150607 084844 23.94 4.98 20150607 084845 46.30 1.86 20150607 084846 13.32 3.22 20150607 084847 25.24 5.36 20150607 084848 22.64 4.16 20150607 084849 10.61 2.58 20150607 084850 30.61 7.18 20150607 084851 20.43 3.74 20150607 084852 28.75 4.29 20150607 084853 26.06 3.57 20150607 084854 8.47 -2.38 20150607 084855 26.01 7.28 20150607 084856 23.58 4.77 20150607 084857 9.53 3.21 20150607 084858 22.03 0.50 20150607 084859 8.71 2.43 20150607 084900 27.73 4.52 20150607 084901 23.97 4.69 20150607 084902 6.90 -2.71 20150607 084903 18.55 7.32 20150607 084904 16.50 3.60 20150607 084905 27.38 4.60 20150607 084906 28.70 3.71 20150607 084907 6.38 -1.78 20150607 084908 37.52 7.25 20150607 084909 9.26 3.33 20150607 084910 2.94 3.67 20150607 084911 26.56 1.07 20150607 084912 11.54 1.85 20150607 084913 27.46 3.55 20150607 084914 25.78 4.99 20150607 084915 3.53 3.66 20150607 084916 26.39 1.12 20150607 084917 11.52 1.86 20150607 084918 26.39 3.40 20150607 084919 25.59 4.95 20150607 084920 3.27 -2.26 20150607 084921 29.30 7.21 20150607 084922 14.32 3.24 20150607 084924 25.60 3.42 20150607 084925 99.44 6.61 20150607 084926 9.55 -1.12 20150607 084927 18.33 7.07 20150607 084928 15.62 3.22 20150607 084929 23.78 3.36 20150607 084930 91.80 6.60 20150607 084931 8.22 -1.27 20150607 084932 13.08 6.97 20150607 084933 16.21 3.26 20150607 084934 21.22 3.16 20150607 084935 84.83 6.59 20150607 084936 6.90 -1.42 20150607 084937 17.75 6.87 20150607 084938 16.80 3.30 20150607 084939 19.02 2.97 20150607 084940 73.82 6.45 20150607 084941 14.37 0.25 20150607 084942 17.76 6.51 20150607 084943 11.68 3.37 20150607 084944 20.27 4.12 20150607 084945 34.71 4.43 20150607 084946 14.06 -0.03 20150607 084947 18.41 6.25 20150607 084948 11.39 3.41 20150607 084949 22.68 4.50 20150607 084950 30.55 3.93 20150607 084951 13.82 -0.31 20150607 084952 18.46 6.04 20150607 084953 11.00 3.46 20150607 084954 24.04 4.78 20150607 084955 29.77 3.82 20150607 084956 13.56 -0.49 20150607 084957 17.92 5.90 20150607 084958 8.37 3.73 20150607 084959 25.68 5.31 20150607 085000 19.80 3.61 20150607 085001 21.52 0.76 20150607 085002 16.62 5.48 20150607 085003 9.45 3.78 20150607 085004 24.75 5.35 20150607 085005 19.22 3.62 20150607 085006 20.94 0.52 20150607 085007 15.33 5.34 20150607 085008 11.34 3.78 20150607 085009 22.64 5.29 20150607 085010 23.98 5.05 20150607 085011 25.29 2.32 20150607 085012 21.81 4.03 20150607 085013 7.88 2.59 20150607 085015 19.86 5.19 20150607 085016 25.17 5.17 20150607 085017 22.22 2.16 20150607 085018 21.45 4.79 20150607 085019 2.32 2.07 20150607 085020 14.05 5.54 20150607 085021 18.39 4.26 20150607 085022 14.05 5.54 20150607 085023 14.03 4.00 20150607 085024 17.41 1.24 20150607 085025 14.42 4.84 20150607 085026 12.29 3.94 20150607 085027 13.35 5.51 20150607 085028 13.44 3.90 20150607 085029 15.34 1.08 20150607 085030 22.41 5.37 20150607 085031 3.30 1.59 20150607 085032 12.36 5.39 20150607 085033 19.77 4.54 20150607 085034 27.38 3.40 20150607 085035 22.23 5.66 20150607 085036 5.08 1.12 20150607 085037 12.08 4.70 20150607 085038 13.70 4.29 20150607 085039 13.45 5.57 20150607 085040 10.19 4.24 20150607 085041 10.32 1.48 20150607 085042 11.71 4.63 20150607 085043 14.01 4.35 20150607 085044 14.42 5.56 20150607 085045 14.70 3.79 20150607 085046 29.54 4.14 20150607 085047 21.47 6.60 20150607 085048 6.24 1.36 20150607 085049 11.19 4.54 20150607 085050 14.96 4.35 20150607 085051 14.75 5.57 20150607 085052 10.09 4.05 20150607 085053 8.25 0.92 20150607 085054 11.22 4.47 20150607 085055 7.58 1.74 20150607 085056 17.03 5.23 20150607 085057 12.43 4.29 20150607 085058 28.81 4.29 20150607 085059 21.19 7.06 20150607 085100 5.85 1.08 20150607 085101 11.49 4.24 20150607 085103 16.81 5.19 20150607 085105 12.53 4.48 20150607 085107 20.97 7.00 20150607 085108 7.46 2.81 20150607 085109 14.86 5.14 20150607 085110 32.74 4.48 20150607 085111 14.86 5.14 20150607 085112 11.81 3.95 20150607 085113 2.86 0.61 20150607 085114 20.35 6.81 20150607 085115 3.36 3.16 20150607 085116 12.09 5.09 20150607 085117 14.99 4.86 20150607 085118 7.64 5.56 20150607 085119 10.53 4.06 20150607 085120 4.14 1.46 20150607 085121 12.52 3.85 20150607 085122 10.56 3.43 20150607 085123 3.88 5.89 20150607 085124 11.82 5.88 20150607 085125 2.13 3.30 20150607 085126 7.75 4.05 20150607 085127 4.46 1.78 20150607 085128 12.24 3.75 20150607 085129 11.72 3.62 20150607 085130 3.73 6.15 20150607 085131 12.15 6.14 20150607 085132 5.02 3.37 20150607 085133 7.20 4.05 20150607 085134 4.30 2.17 20150607 085135 11.63 3.58 20150607 085136 13.95 3.83 20150607 085137 7.14 6.22 20150607 085138 13.03 6.41 20150607 085139 12.62 3.60 20150607 085140 12.03 4.07 20150607 085141 10.86 3.64 20150607 085142 12.59 3.32 20150607 085143 17.32 3.78 20150607 085144 26.30 5.46 20150607 085145 9.46 6.66 20150607 085146 26.30 5.46 20150607 085147 11.08 4.09 20150607 085148 9.68 3.83 20150607 085149 23.31 6.78 20150607 085150 16.23 3.91 20150607 085151 33.68 5.12 20150607 085152 12.81 5.03 20150607 085153 33.68 5.12 20150607 085154 11.61 4.05 20150607 085156 8.28 3.97 20150607 085157 22.50 6.94 20150607 085158 15.20 3.99 20150607 085159 6.64 3.28 20150607 085200 13.76 5.05 20150607 085201 39.75 4.73 20150607 085202 25.19 7.53 20150607 085203 11.71 3.38 20150607 085204 21.18 7.61 20150607 085205 12.10 4.30 20150607 085206 3.58 3.32 20150607 085207 11.48 5.16 20150607 085208 48.74 3.48 20150607 085209 30.48 7.61 20150607 085210 10.10 3.32 20150607 085211 11.63 4.00 20150607 085212 8.95 4.34 20150607 085213 0.83 3.29 20150607 085214 37.11 3.48 20150607 085215 43.38 2.85 20150607 085216 11.02 5.18 20150607 085217 43.38 2.85 20150607 085218 11.39 3.98 20150607 085219 7.55 3.39 20150607 085220 21.04 7.30 20150607 085221 8.19 4.33 20150607 085222 3.99 3.34 20150607 085223 11.50 5.19 20150607 085224 28.92 2.44 20150607 085225 34.75 8.14 20150607 085226 12.11 3.43 20150607 085227 7.08 4.11 20150607 085228 21.02 4.53 20150607 085229 17.65 5.46 20150607 085230 12.07 3.41 20150607 085231 11.75 2.67 20150607 085232 2.32 5.37 20150607 085233 11.75 2.67 20150607 085234 34.82 8.13 20150607 085235 12.58 3.86 20150607 085236 5.71 4.19 20150607 085237 26.65 4.31 20150607 085238 4.13 3.40 20150607 085239 14.32 3.42 20150607 085240 12.18 2.65 20150607 085241 2.36 5.29 20150607 085242 12.18 2.65 20150607 085243 5.82 4.25 20150607 085244 14.04 4.39 20150607 085245 16.47 3.46 20150607 085247 28.13 4.25 20150607 085248 2.99 3.39 20150607 085249 9.99 3.50 20150607 085250 12.93 2.07 20150607 085251 26.47 8.67 20150607 085252 12.93 2.07 20150607 085253 7.24 4.41 20150607 085254 24.06 4.63 20150607 085255 16.61 3.19 20150607 085256 31.82 4.25 20150607 085257 4.22 3.43 20150607 085258 5.22 2.72 20150607 085259 12.58 1.87 20150607 085300 12.68 5.39 20150607 085301 12.58 1.87 20150607 085302 5.68 4.40 20150607 085303 24.08 4.93 20150607 085304 17.12 3.98 20150607 085305 30.61 4.20 20150607 085306 6.95 3.41 20150607 085307 3.89 2.74 20150607 085308 10.03 1.74 20150607 085309 13.29 5.40 20150607 085310 10.03 1.74 20150607 085311 22.30 9.73 20150607 085312 25.38 5.15 20150607 085313 5.36 4.54 20150607 085314 30.78 4.33 20150607 085315 19.52 4.72 20150607 085316 8.87 0.19 20150607 085317 11.81 3.47 20150607 085318 15.17 5.41 20150607 085319 10.30 2.00 20150607 085320 22.62 10.41 20150607 085321 25.13 3.34 20150607 085322 6.26 4.34 20150607 085323 28.66 4.17 20150607 085324 22.71 4.74 20150607 085325 4.57 1.17 20150607 085326 10.34 3.46 20150607 085327 14.14 5.45 20150607 085328 7.74 2.22 20150607 085329 22.38 10.88 20150607 085330 7.74 2.22 20150607 085331 6.04 4.25 20150607 085332 25.43 3.32 20150607 085333 22.72 4.67 20150607 085334 27.38 3.83 20150607 085335 22.73 4.65 20150607 085338 8.99 3.44 20150607 085339 13.64 5.46 20150607 085340 7.12 2.31 20150607 085341 21.27 11.34 20150607 085342 7.12 2.31 20150607 085343 11.50 3.90 20150607 085344 20.09 2.38 20150607 085345 27.44 3.93 20150607 085346 26.75 2.87 20150607 085347 9.51 3.47 20150607 085349 3.89 2.67 20150607 085350 7.93 5.15 20150607 085351 3.89 2.67 20150607 085352 23.39 11.57 20150607 085353 18.83 2.38 20150607 085354 11.06 3.57 20150607 085355 18.51 2.36 20150607 085356 26.26 4.29 20150607 085357 24.64 2.63 20150607 085358 11.35 3.46 20150607 085400 4.41 2.89 20150607 085401 8.06 5.20 20150607 085402 4.41 2.89 20150607 085403 27.88 11.20 20150607 085404 16.92 2.28 20150607 085405 8.26 3.23 20150607 085406 16.47 2.26 20150607 085407 24.64 4.72 20150607 085408 24.34 2.73 20150607 085409 9.44 3.30 20150607 085411 4.92 2.93 20150607 085412 7.84 4.98 20150607 085413 4.54 2.92 20150607 085414 40.60 9.55 20150607 085415 4.54 2.92 20150607 085416 8.85 2.97 20150607 085417 15.62 2.94 20150607 085418 32.48 5.46 20150607 085419 23.96 3.01 20150607 085420 33.86 5.44 20150607 085422 11.55 3.32 20150607 085423 8.84 4.99 20150607 085424 3.65 2.90 20150607 085425 46.50 8.51 20150607 085426 3.65 2.90 20150607 085428 46.08 8.21 20150607 085429 14.45 2.88 20150607 085430 11.03 2.85 20150607 085431 24.48 3.00 20150607 085432 34.75 5.14 20150607 085433 24.51 2.98 20150607 085434 12.16 3.27 20150607 085436 4.54 2.86 20150607 085437 9.30 4.89 20150607 085438 4.68 2.86 20150607 085439 42.93 7.19 20150607 085440 4.85 2.72 20150607 085441 13.84 3.57 20150607 085442 14.89 3.50 20150607 085443 13.76 3.65 20150607 085444 19.36 2.93 20150607 085445 35.66 7.51 20150607 085447 11.39 3.27 20150607 085449 5.64 2.63 20150607 085450 8.73 4.35 20150607 085451 5.92 2.62 20150607 085452 36.36 6.67 20150607 085453 5.92 2.62 20150607 085454 12.76 4.12 20150607 085455 14.53 3.38 20150607 085456 12.10 4.20 20150607 085457 17.15 2.81 20150607 085458 30.64 7.11 20150607 085459 18.30 2.75 20150607 085500 11.17 3.25 20150607 085502 6.91 2.58 20150607 085503 6.30 4.02 20150607 085504 7.10 2.57 20150607 085505 22.45 6.79 20150607 085506 7.10 2.57 20150607 085507 21.83 6.85 20150607 085508 15.67 3.39 20150607 085509 10.17 4.60 20150607 085510 16.55 3.70 20150607 085511 17.68 5.69 20150607 085512 56.04 1.71 20150607 085513 11.47 3.23 20150607 085515 11.80 3.23 20150607 085516 5.04 3.59 20150607 085517 8.53 2.34 20150607 085519 5.03 3.60 20150607 085520 8.53 2.34 20150607 085521 18.15 7.33 20150607 085522 8.11 2.36 20150607 085523 8.64 5.00 20150607 085524 15.59 3.66 20150607 085525 8.15 5.05 20150607 085526 25.61 0.98 20150607 085527 18.12 6.02 20150607 085528 21.98 0.88 20150607 085529 10.04 3.39 20150607 085531 9.73 3.39 20150607 085532 5.70 3.60 20150607 085533 7.64 2.41 20150607 085534 6.03 3.58 20150607 085535 7.64 2.41 20150607 085536 20.61 7.03 20150607 085537 7.93 2.40 20150607 085538 6.88 5.24 20150607 085539 17.49 3.52 20150607 085540 6.54 5.29 20150607 085541 12.31 0.76 20150607 085542 15.09 7.02 20150607 085543 11.36 0.87 20150607 085544 9.74 3.32 20150607 085546 9.42 3.32 20150607 085547 2.77 2.94 20150607 085548 7.63 2.26 20150607 085549 3.01 2.88 20150607 085550 7.63 2.26 20150607 085551 17.33 6.86 20150607 085552 7.10 2.22 20150607 085553 8.14 5.57 20150607 085554 16.71 3.64 20150607 085555 8.57 5.62 20150607 085556 16.89 3.62 20150607 085557 14.78 7.07 20150607 085558 8.86 1.01 20150607 085559 14.33 7.08 20150607 085601 8.04 3.33 20150607 085603 5.71 2.09 20150607 085604 3.03 2.59 20150607 085605 5.96 2.10 20150607 085606 2.98 2.59 20150607 085607 5.96 2.10 20150607 085609 15.32 6.73 20150607 085610 6.23 2.12 20150607 085611 8.38 5.84 20150607 085612 17.03 3.69 20150607 085613 8.61 5.86 20150607 085614 18.87 1.28 20150607 085615 27.62 6.75 20150607 085616 7.26 1.49 20150607 085617 37.54 6.23 20150607 085619 6.71 3.16 20150607 085621 6.30 2.42 20150607 085622 10.12 2.24 20150607 085623 6.66 2.39 20150607 085624 10.15 2.24 20150607 085625 6.66 2.39 20150607 085626 11.10 5.96 20150607 085627 7.03 2.36 20150607 085628 10.85 5.86 20150607 085629 14.10 3.37 20150607 085630 8.28 6.33 20150607 085631 13.77 3.38 20150607 085632 29.36 4.14 20150607 085633 6.58 1.62 20150607 085634 27.58 3.98 20150607 085635 7.92 1.65 20150607 085636 7.18 3.14 20150607 085638 7.46 3.16 20150607 085640 7.05 2.25 20150607 085641 10.54 2.27 20150607 085642 6.82 2.24 20150607 085643 10.63 2.28 20150607 085644 6.82 2.24 20150607 085645 10.24 5.25 20150607 085646 6.88 2.21 20150607 085647 7.81 6.55 20150607 085654 8.16 2.02 20150607 085655 3.43 3.04 20150607 085657 3.94 3.09 20150607 085700 5.37 1.77 20150607 085701 11.64 2.49 20150607 085702 5.79 1.75 20150607 085703 11.38 2.47 20150607 085704 5.79 1.75 20150607 085705 7.90 3.69 20150607 085706 6.20 1.73 20150607 085707 7.13 3.51 20150607 085708 9.59 3.34 20150607 085709 11.10 7.17 20150607 085710 9.78 3.37 20150607 085711 10.74 7.19 20150607 085712 9.97 3.41 20150607 085713 18.16 2.32 20150607 085714 2.57 2.08 20150607 085715 17.28 2.28 20150607 085716 2.29 2.08 20150607 085717 4.34 3.50 20150607 085719 4.61 3.49 20150607 085721 6.88 2.04 20150607 085722 10.51 2.49 20150607 085723 7.35 2.05 20150607 085724 10.82 2.47 20150607 085725 7.86 2.06 20150607 085726 2.85 2.40 20150607 085727 7.86 2.06 20150607 085729 5.08 1.70 20150607 085730 9.15 7.56 20150607 085731 12.82 3.49 20150607 085732 9.17 7.57 20150607 085733 12.09 3.50 20150607 085734 9.19 7.59 20150607 085735 5.86 1.99 20150607 085736 12.29 1.74 20150607 085737 5.84 1.99 20150607 085738 12.67 1.80 20150607 085740 3.78 3.46 20150607 085742 4.93 3.48 20150607 085744 4.62 1.74 20150607 085745 5.08 2.20 20150607 085746 4.45 1.72 20150607 085747 4.59 2.22 20150607 085748 4.87 1.79 20150607 085751 4.88 1.79 20150607 085753 5.30 1.85 20150607 085755 12.79 3.59 20150607 085756 9.61 7.56 20150607 085757 12.91 3.60 20150607 085758 9.66 7.56 20150607 085759 13.03 3.61 20150607 085800 12.01 2.28 20150607 085801 6.23 1.79 20150607 085802 11.68 2.35 20150607 085803 6.50 1.79 20150607 085804 11.34 2.42 20150607 085806 4.84 3.36 20150607 085808 12.68 3.63 20150607 085810 5.32 1.85 20150607 085811 4.26 2.19 20150607 085812 5.37 1.89 20150607 085813 4.24 2.17 20150607 085814 5.41 1.94 20150607 085816 5.41 1.94 20150607 085818 5.45 1.98 20150607 085820 8.81 3.76 20150607 085821 7.85 7.59 20150607 085822 8.46 3.77 20150607 085823 7.80 7.56 20150607 085824 8.12 3.78 20150607 085825 7.76 7.53 20150607 085826 6.38 1.50 20150607 085827 9.42 2.42 20150607 085828 6.35 1.53 20150607 085829 9.31 2.40 20150607 085830 6.33 1.55 20150607 085831 8.55 2.39 20150607 085833 6.75 3.28 20150607 085835 5.97 3.27 20150607 085837 9.89 2.26 20150607 085838 1.85 2.27 20150607 085839 10.46 2.29 20150607 085841 2.31 2.29 20150607 085842 10.42 2.32 20150607 085843 3.36 2.28 20150607 085844 10.42 2.32 20150607 085846 10.37 2.36 20150607 085848 8.43 1.96 20150607 085850 7.63 4.00 20150607 085851 11.43 7.66 20150607 085852 8.10 3.98 20150607 085853 11.14 7.66 20150607 085854 10.46 3.99 20150607 085855 10.85 7.66 20150607 085857 3.76 2.44 20150607 085859 3.83 2.44 20150607 085901 3.90 2.45 20150607 085903 4.07 3.00 20150607 085905 4.17 2.99 20150607 085907 4.38 2.99 20150607 085909 11.80 1.81 20150607 085910 9.96 2.21 20150607 085911 12.32 1.76 20150607 085912 10.12 2.22 20150607 085913 10.12 1.67 20150607 085914 9.35 2.21 20150607 085915 7.96 1.57 20150607 085917 7.96 1.57 20150607 085919 5.92 1.48 20150607 085921 4.14 1.38 20150607 085923 28.10 4.63 20150607 085924 10.05 7.49 20150607 085925 28.19 4.65 20150607 085926 9.65 7.48 20150607 085927 28.31 4.67 20150607 085928 9.25 7.48 20150607 085929 29.07 4.91 20150607 085930 3.67 2.47 20150607 085933 4.66 2.44 20150607 085935 4.24 2.44 20150607 085937 3.86 2.45 20150607 085939 5.64 2.82 20150607 085941 5.08 2.80 20150607 085943 4.69 2.77 20150607 085945 11.88 2.80 20150607 085946 26.78 1.92 20150607 085947 11.96 2.90 20150607 085948 23.15 1.91 20150607 085949 12.05 3.01 20150607 085950 20.09 1.89 20150607 085951 12.13 3.11 20150607 085952 17.90 1.88 20150607 085953 12.13 3.11 20150607 085955 12.22 3.21 20150607 085957 11.99 3.29 20150607 085959 11.80 3.37 20150607 090001 11.15 4.55 20150607 090002 9.83 7.53 20150607 090003 9.13 4.47 20150607 090004 9.66 7.49 20150607 090005 7.13 4.40 20150607 090006 9.70 7.48 20150607 090007 6.20 4.36 20150607 090008 9.73 7.48 20150607 090010 4.17 2.40 20150607 090012 4.22 2.40 20150607 090014 3.20 2.60 20150607 090016 3.35 2.58 20150607 090018 5.56 2.38 20150607 090020 6.12 2.38 20150607 090023 6.68 2.37 20150607 090025 7.24 2.37 20150607 090027 6.30 2.29 20150607 090028 7.56 1.83 20150607 090029 17.42 3.74 20150607 090030 7.14 1.82 20150607 090031 16.10 3.59 20150607 090032 6.76 1.82 20150607 090033 14.80 3.43 20150607 090035 13.51 3.28 20150607 090036 6.09 1.81 20150607 090037 13.51 3.28 20150607 090041 13.63 2.79 20150607 090043 13.70 2.54 20150607 090045 13.77 2.30 20150607 090047 6.80 3.87 20150607 090048 6.42 7.04 20150607 090049 6.95 3.89 20150607 090050 6.58 6.97 20150607 090051 7.10 3.92 20150607 090052 6.80 6.89 20150607 090053 7.25 3.94 20150607 090054 7.07 6.82 20150607 090055 7.40 3.97 20150607 090056 7.38 6.75 20150607 090057 7.55 3.99 20150607 090058 7.70 2.53 20150607 090100 6.95 2.53 20150607 090102 6.87 2.54 20150607 090104 6.82 2.54 20150607 090106 6.80 2.55 20150607 090108 6.53 2.98 20150607 090110 7.80 2.98 20150607 090113 9.30 2.99 20150607 090115 10.92 2.99 20150607 090117 12.63 2.99 20150607 090119 10.29 2.99 20150607 090121 16.93 2.34 20150607 090122 4.34 1.66 20150607 090123 15.83 2.31 20150607 090124 4.48 1.67 20150607 090125 14.74 2.28 20150607 090126 4.69 1.67 20150607 090127 13.65 2.25 20150607 090128 4.97 1.68 20150607 090129 14.00 2.24 20150607 090130 4.75 1.70 20150607 090131 14.35 2.24 20150607 090132 4.53 1.71 20150607 090133 14.35 2.24 20150607 090135 14.71 2.23 20150607 090137 15.06 2.23 20150607 090139 15.42 2.22 20150607 090141 15.03 2.22 20150607 090143 14.72 2.21 20150607 090145 14.47 2.21 20150607 090146 6.95 3.96 20150607 090147 6.76 3.22 20150607 090148 8.12 3.90 20150607 090149 6.65 3.19 20150607 090150 8.10 3.81 20150607 090151 7.15 3.19 20150607 090152 8.09 3.71 20150607 090153 7.65 3.18 20150607 090154 8.09 3.62 20150607 090155 8.16 3.18 20150607 090156 8.09 3.53 20150607 090157 8.67 3.17 20150607 090158 8.10 3.43 20150607 090159 9.19 3.17 20150607 090200 9.74 2.58 20150607 090203 9.65 2.59 20150607 090205 9.58 2.59 20150607 090207 9.51 2.60 20150607 090209 9.46 2.60 20150607 090211 9.14 2.57 20150607 090213 8.83 2.54 20150607 090215 8.53 2.51 20150607 090217 6.54 2.90 20150607 090219 5.58 2.93 20150607 090221 4.21 2.96 20150607 090223 2.92 2.99 20150607 090225 1.86 3.02 20150607 090227 1.61 3.06 20150607 090229 2.42 3.09 20150607 090231 2.85 3.09 20150607 090233 12.81 1.67 20150607 090234 4.39 1.59 20150607 090235 12.21 1.65 20150607 090236 4.70 1.59 20150607 090237 13.91 1.99 20150607 090238 3.30 1.64 20150607 090239 13.80 1.93 20150607 090240 3.27 1.65 20150607 090241 13.26 1.88 20150607 090242 3.48 1.64 20150607 090243 12.75 1.83 20150607 090244 3.77 1.63 20150607 090245 12.25 1.79 20150607 090246 4.14 1.62 20150607 090247 11.78 1.74 20150607 090248 4.56 1.61 20150607 090249 11.34 1.69 20150607 090250 5.02 1.60 20150607 090251 11.34 1.69 20150607 090254 10.94 1.70 20150607 090256 10.56 1.72 20150607 090258 10.19 1.73 20150607 090300 9.83 1.75 20150607 090302 9.50 1.76 20150607 090304 9.09 1.78 20150607 090306 8.69 1.80 20150607 090308 8.30 1.82 20150607 090310 7.92 1.84 20150607 090312 7.54 1.86 20150607 090313 7.09 1.34 20150607 090314 10.71 3.37 20150607 090315 7.36 1.38 20150607 090316 11.03 3.40 20150607 090317 7.64 1.41 20150607 090318 11.35 3.44 20150607 090319 7.91 1.45 20150607 090320 11.67 3.47 20150607 090321 8.19 1.48 20150607 090322 11.99 3.50 20150607 090323 7.86 1.52 20150607 090324 12.05 3.53 20150607 090325 7.57 1.56 20150607 090326 12.14 3.56 20150607 090327 7.30 1.60 20150607 090328 14.86 3.54 20150607 090329 6.55 1.74 20150607 090330 14.60 3.55 20150607 090331 5.96 1.73 20150607 090332 14.34 3.55 20150607 090333 5.82 1.78 20150607 090334 13.78 3.58 20150607 090335 5.77 1.82 20150607 090336 13.22 3.61 20150607 090337 5.79 1.86 20150607 090339 9.15 2.72 20150607 090341 9.42 2.76 20150607 090343 9.67 2.79 20150607 090346 9.92 2.82 20150607 090348 10.18 2.85 20150607 090350 10.44 2.89 20150607 090352 10.69 2.92 20150607 090354 10.73 2.91 20150607 090356 10.80 2.91 20150607 090358 10.91 2.91 20150607 090400 11.05 2.90 20150607 090402 11.22 2.90 20150607 090404 11.19 2.89 20150607 090406 11.16 2.88 20150607 090408 4.02 3.20 20150607 090410 4.08 3.23 20150607 090412 4.31 3.26 20150607 090414 3.77 3.23 20150607 090416 3.38 3.20 20150607 090418 3.20 3.17 20150607 090420 3.28 3.15 20150607 090422 7.02 3.28 20150607 090424 7.13 3.25 20150607 090426 7.26 3.23 20150607 090428 7.41 3.20 20150607 090430 7.58 3.17 20150607 090432 7.76 3.15 20150607 090435 7.87 3.15 20150607 090439 8.24 3.15 20150607 090441 8.50 3.16 20150607 090443 8.81 3.16 20150607 090445 8.74 3.16 20150607 090447 8.72 3.16 20150607 090449 6.52 2.26 20150607 090450 11.70 1.96 20150607 090451 6.72 2.26 20150607 090452 11.85 1.96 20150607 090453 6.92 2.26 20150607 090454 11.99 1.96 20150607 090455 6.97 2.26 20150607 090456 11.88 1.99 20150607 090457 7.06 2.26 20150607 090458 11.78 2.02 20150607 090459 7.18 2.26 20150607 090500 11.68 2.05 20150607 090501 7.33 2.27 20150607 090502 11.59 2.09 20150607 090503 7.51 2.27 20150607 090504 11.51 2.12 20150607 090505 7.36 2.27 20150607 090506 11.50 2.12 20150607 090507 7.23 2.27 20150607 090508 11.48 2.12 20150607 090509 7.11 2.27 20150607 090510 11.47 2.12 20150607 090511 7.00 2.28 20150607 090512 11.46 2.13 20150607 090513 6.91 2.28 20150607 090514 11.45 2.13 20150607 090515 7.06 2.19 20150607 090516 9.81 1.98 20150607 090517 6.72 2.16 20150607 090518 9.77 1.96 20150607 090519 6.37 2.13 20150607 090520 9.73 1.93 20150607 090521 6.02 2.10 20150607 090522 9.71 1.91 20150607 090523 5.68 2.07 20150607 090524 9.69 1.88 20150607 090526 5.50 2.10 20150607 090527 9.68 1.88 20150607 090528 5.52 2.12 20150607 090529 9.71 1.89 20150607 090530 5.72 2.15 20150607 090531 9.78 1.89 20150607 090532 6.10 2.18 20150607 090533 9.88 1.90 20150607 090534 6.61 2.21 20150607 090535 10.02 1.90 20150607 090536 7.17 2.21 20150607 090537 9.69 1.90 20150607 090538 7.77 2.21 20150607 090539 9.36 1.91 20150607 090540 8.42 2.21 20150607 090541 9.03 1.91 20150607 090542 9.09 2.22 20150607 090543 8.71 1.92 20150607 090544 9.79 2.22 20150607 090545 8.39 1.92 20150607 090546 9.52 2.22 20150607 090547 8.70 1.92 20150607 090548 9.27 2.23 20150607 090549 9.00 1.93 20150607 090550 9.04 2.23 20150607 090551 9.30 1.93 20150607 090552 8.84 2.23 20150607 090553 9.61 1.94 20150607 090554 8.65 2.24 20150607 090555 9.91 1.94 20150607 090556 8.24 2.24 20150607 090557 10.17 1.94 20150607 090558 7.86 2.24 20150607 090559 10.44 1.95 20150607 090600 7.86 2.24 20150607 090601 8.59 1.76 20150607 090602 7.49 2.24 20150607 090603 8.31 1.57 20150607 090604 7.15 2.25 20150607 090606 6.83 2.25 20150607 090608 7.41 2.25 20150607 090610 11.13 2.17 20150607 090612 11.55 2.17 20150607 090614 11.98 2.18 20150607 090617 12.41 2.18 20150607 090619 11.77 2.18 20150607 090621 11.18 2.18 20150607 090623 10.65 2.18 20150607 090625 10.19 2.19 20150607 090627 9.81 2.19 20150607 090629 9.34 2.16 20150607 090631 8.93 2.13 20150607 090633 8.57 2.10 20150607 090635 8.29 2.07 20150607 090637 8.08 2.04 20150607 090639 8.09 2.07 20150607 090641 8.13 2.09 20150607 090643 8.19 2.12 20150607 090645 8.29 2.15 20150607 090647 8.40 2.18 20150607 090649 8.38 2.17 20150607 090651 8.37 2.17 20150607 090653 8.38 2.16 20150607 090655 8.41 2.15 20150607 090657 8.47 2.15 20150607 090659 8.61 2.12 20150607 090701 8.75 2.10 20150607 090703 8.90 2.07 20150607 090705 9.06 2.04 20150607 090708 7.80 1.83 20150607 090709 10.02 1.61 20150607 090710 7.84 1.85 20150607 090711 10.88 1.58 20150607 090712 7.90 1.88 20150607 090713 11.75 1.55 20150607 090714 7.98 1.90 20150607 090715 12.63 1.53 20150607 090716 8.08 1.93 20150607 090717 13.51 1.50 20150607 090718 8.20 1.95 20150607 090719 12.71 1.39 20150607 090720 7.92 1.95 20150607 090721 11.91 1.29 20150607 090722 7.66 1.96 20150607 090723 11.12 1.18 20150607 090724 7.40 1.96 20150607 090725 10.32 1.08 20150607 090726 7.16 1.96 20150607 090727 9.54 0.97 20150607 090728 6.92 1.97 20150607 090729 9.06 0.92 20150607 090730 6.82 1.94 20150607 090731 8.62 0.86 20150607 090732 6.71 1.91 20150607 090733 8.21 0.80 20150607 090734 6.61 1.89 20150607 090735 7.83 0.74 20150607 090736 6.50 1.86 20150607 090737 7.50 0.69 20150607 090738 6.40 1.83 20150607 090739 7.53 0.65 20150607 090740 6.33 1.83 20150607 090741 7.57 0.61 20150607 090742 6.27 1.83 20150607 090743 7.61 0.57 20150607 090744 6.22 1.82 20150607 090745 7.67 0.53 20150607 090746 6.19 1.82 20150607 090747 7.73 0.49 20150607 090748 6.17 1.82 20150607 090749 7.89 0.55 20150607 090750 6.11 1.82 20150607 090751 8.10 0.62 20150607 090752 6.06 1.82 20150607 090753 8.37 0.68 20150607 090754 6.01 1.81 20150607 090755 8.68 0.75 20150607 090756 5.97 1.81 20150607 090758 9.04 0.81 20150607 090759 5.93 1.81 20150607 090800 9.40 0.84 20150607 090801 5.81 1.81 20150607 090802 9.76 0.87 20150607 090803 5.73 1.81 20150607 090804 4.98 0.47 20150607 090805 11.97 1.86 20150607 090806 3.78 0.46 20150607 090807 11.96 1.83 20150607 090808 2.81 0.46 20150607 090809 11.95 1.80 20150607 090810 3.74 0.58 20150607 090811 11.94 1.80 20150607 090812 5.07 0.70 20150607 090813 11.94 1.80 20150607 090814 6.56 0.82 20150607 090815 11.93 1.81 20150607 090816 8.13 0.94 20150607 090817 11.93 1.81 20150607 090818 9.73 1.06 20150607 090819 11.93 1.81 20150607 090820 9.50 1.04 20150607 090821 11.60 1.81 20150607 090822 9.26 1.03 20150607 090823 11.27 1.81 20150607 090824 9.03 1.01 20150607 090825 10.95 1.81 20150607 090826 8.80 1.00 20150607 090827 10.62 1.81 20150607 090828 8.57 0.98 20150607 090829 10.30 1.81 20150607 090831 9.67 1.81 20150607 090832 8.67 1.01 20150607 090833 9.06 1.81 20150607 090834 8.71 1.03 20150607 090835 8.47 1.80 20150607 090836 8.77 1.04 20150607 090837 7.91 1.80 20150607 090838 8.82 1.06 20150607 090839 7.38 1.80 20150607 090840 8.45 1.06 20150607 090841 6.65 1.80 20150607 090842 8.10 1.06 20150607 090843 5.92 1.80 20150607 090844 7.76 1.07 20150607 090845 5.20 1.79 20150607 090846 7.45 1.07 20150607 090848 4.50 1.79 20150607 090849 7.15 1.07 20150607 090850 3.81 1.79 20150607 090851 7.15 1.07 20150607 090852 3.69 1.79 20150607 090853 7.06 1.09 20150607 090854 3.77 1.79 20150607 090855 6.96 1.12 20150607 090856 4.04 1.79 20150607 090857 6.87 1.14 20150607 090858 4.44 1.79 20150607 090859 6.78 1.16 20150607 090900 4.96 1.79 20150607 090901 5.10 1.01 20150607 090902 3.89 1.82 20150607 090903 5.00 1.01 20150607 090904 3.89 1.82 20150607 090905 5.04 1.00 20150607 090906 3.92 1.82 20150607 090907 5.22 1.00 20150607 090908 3.98 1.82 20150607 090919 7.10 0.97 20150607 090920 5.64 1.84 20150607 090921 7.40 0.97 20150607 090922 5.41 1.84 20150607 090923 6.94 0.97 20150607 090924 5.25 1.84 20150607 090925 6.50 0.96 20150607 090926 5.16 1.85 20150607 090927 6.07 0.96 20150607 090928 5.16 1.85 20150607 090929 5.67 0.95 20150607 090930 5.24 1.85 20150607 090931 5.30 0.95 20150607 090932 5.06 1.88 20150607 090934 4.90 1.92 20150607 090935 4.66 0.95 20150607 090937 4.37 0.94 20150607 090939 4.60 1.98 20150607 090940 4.11 0.94 20150607 090941 4.46 2.02 20150607 090942 3.88 0.94 20150607 090943 9.26 -0.09 20150607 090944 3.09 1.65 20150607 090945 9.00 -0.06 20150607 090946 2.80 1.63 20150607 090947 8.73 -0.03 20150607 090948 2.56 1.61 20150607 090949 8.47 0.01 20150607 090950 2.42 1.58 20150607 090951 8.20 0.04 20150607 090952 2.37 1.56 20150607 090953 8.02 0.07 20150607 090954 2.99 1.57 20150607 090955 7.83 0.09 20150607 090956 3.68 1.57 20150607 090957 7.65 0.12 20150607 090958 2.98 1.73 20150607 090959 8.21 0.26 20150607 091000 3.13 1.73 20150607 091001 7.78 0.34 20150607 091002 3.33 1.74 20150607 091003 7.15 0.34 20150607 091004 3.49 1.74 20150607 091005 6.62 0.34 20150607 091006 3.73 1.75 20150607 091007 6.22 0.33 20150607 091008 4.05 1.76 20150607 091009 5.96 0.33 20150607 091010 4.43 1.76 20150607 091011 5.87 0.33 20150607 091012 4.86 1.77 20150607 091013 5.41 0.26 20150607 091014 4.90 1.78 20150607 091015 4.99 0.20 20150607 091016 5.02 1.78 20150607 091017 4.61 0.13 20150607 091018 5.19 1.79 20150607 091019 4.31 0.06 20150607 091020 5.42 1.80 20150607 091021 4.08 -0.01 20150607 091022 5.71 1.81 20150607 091023 3.76 0.01 20150607 091024 6.05 1.82 20150607 091025 3.49 0.02 20150607 091026 6.44 1.83 20150607 091027 3.26 0.03 20150607 091028 6.86 1.84 20150607 091030 3.09 0.05 20150607 091031 7.31 1.86 20150607 091032 2.98 0.06 20150607 091033 7.78 1.87 20150607 091034 2.89 0.00 20150607 091035 7.67 1.88 20150607 091036 2.81 -0.06 20150607 091037 7.57 1.90 20150607 091038 2.73 -0.12 20150607 091039 7.48 1.92 20150607 091040 2.65 -0.18 20150607 091041 7.39 1.93 20150607 091042 2.57 -0.23 20150607 091043 7.30 1.95 20150607 091044 2.63 -0.15 20150607 091045 7.80 1.97 20150607 091046 2.70 -0.07 20150607 091047 8.30 1.98 20150607 091048 2.78 0.01 20150607 091049 8.80 2.00 20150607 091050 9.10 1.93 20150607 091051 9.44 1.02 20150607 091052 8.47 1.91 20150607 091053 9.30 1.00 20150607 091054 7.59 1.89 20150607 091055 8.75 0.99 20150607 091056 8.53 1.86 20150607 091057 8.99 0.98 20150607 091058 7.86 1.84 20150607 091059 9.23 0.97 20150607 091100 7.22 1.82 20150607 091101 9.48 0.96 20150607 091102 6.62 1.80 20150607 091103 9.73 0.95 20150607 091104 6.60 1.82 20150607 091105 10.57 0.97 20150607 091106 6.69 1.83 20150607 091107 11.41 0.99 20150607 091108 6.88 1.84 20150607 091109 12.25 1.01 20150607 091110 7.15 1.85 20150607 091111 13.09 1.03 20150607 091112 7.49 1.86 20150607 091113 13.94 1.04 20150607 091114 7.76 1.90 20150607 091115 13.76 1.09 20150607 091116 8.06 1.94 20150607 091117 13.64 1.13 20150607 091118 8.39 1.98 20150607 091120 13.57 1.17 20150607 091121 8.75 2.02 20150607 091122 13.55 1.22 20150607 091123 9.14 2.06 20150607 091124 13.58 1.26 20150607 091125 9.54 2.07 20150607 091126 13.60 1.27 20150607 091127 9.94 2.07 20150607 091128 13.61 1.29 20150607 091129 10.34 2.07 20150607 091130 13.62 1.30 20150607 091131 10.75 2.08 20150607 091132 13.64 1.31 20150607 091133 11.15 2.08 20150607 091134 13.65 1.32 20150607 091135 11.03 2.09 20150607 091136 13.77 1.34 20150607 091137 10.91 2.09 20150607 091138 13.89 1.36 20150607 091139 10.80 2.09 20150607 091140 14.01 1.38 20150607 091141 10.70 2.10 20150607 091142 14.15 1.39 20150607 091143 10.60 2.10 20150607 091144 14.28 1.41 20150607 091145 10.64 2.11 20150607 091146 14.25 1.41 20150607 091147 10.69 2.11 20150607 091148 14.22 1.40 20150607 091149 10.74 2.11 20150607 091150 14.19 1.40 20150607 091151 11.49 2.34 20150607 091152 15.37 1.57 20150607 091153 11.49 2.37 20150607 091154 15.14 1.59 20150607 091155 11.39 2.37 20150607 091156 15.45 1.67 20150607 091157 11.30 2.37 20150607 091158 15.76 1.75 20150607 091159 11.21 2.37 20150607 091200 16.07 1.82 20150607 091201 11.12 2.38 20150607 091202 16.38 1.90 20150607 091203 11.04 2.38 20150607 091204 16.70 1.98 20150607 091205 10.71 2.35 20150607 091206 16.39 1.98 20150607 091207 10.39 2.33 20150607 091208 16.08 1.98 20150607 091209 10.07 2.30 20150607 091211 15.78 1.98 20150607 091212 9.76 2.28 20150607 091213 15.48 1.98 20150607 091214 9.44 2.25 20150607 091215 15.18 1.98 20150607 091216 9.19 2.25 20150607 091217 14.90 1.98 20150607 091218 8.93 2.25 20150607 091219 14.62 1.98 20150607 091220 8.67 2.26 20150607 091221 14.35 1.98 20150607 091222 8.42 2.26 20150607 091223 14.07 1.98 20150607 091224 8.16 2.26 20150607 091225 13.79 1.98 20150607 091226 8.20 2.26 20150607 091227 13.77 1.97 20150607 091228 8.23 2.26 20150607 091229 13.76 1.97 20150607 091230 8.28 2.25 20150607 091231 13.76 1.97 20150607 091232 8.32 2.25 20150607 091233 13.76 1.96 20150607 091234 8.37 2.25 20150607 091235 13.76 1.96 20150607 091236 8.26 2.22 20150607 091237 13.67 1.93 20150607 091238 8.26 2.22 20150607 091239 11.49 2.88 20150607 091240 8.16 2.19 20150607 091241 10.16 2.91 20150607 091242 8.06 2.16 20150607 091243 9.14 2.94 20150607 091244 7.98 2.13 20150607 091245 8.56 2.97 20150607 091246 6.60 2.14 20150607 091247 6.16 2.83 20150607 091248 6.79 2.15 20150607 091249 6.79 2.85 20150607 091250 6.99 2.15 20150607 091251 7.50 2.88 20150607 091252 7.20 2.15 20150607 091253 8.27 2.90 20150607 091254 7.43 2.16 20150607 091255 9.08 2.92 20150607 091256 7.66 2.16 20150607 091257 8.85 2.86 20150607 091258 7.60 2.16 20150607 091259 8.63 2.79 20150607 091300 7.55 2.16 20150607 091302 8.41 2.72 20150607 091303 7.50 2.16 20150607 091304 8.19 2.65 20150607 091305 7.45 2.15 20150607 091306 7.97 2.59 20150607 091307 7.40 2.15 20150607 091308 7.68 2.58 20150607 091309 7.37 2.15 20150607 091310 7.41 2.58 20150607 091311 7.33 2.15 20150607 091312 7.15 2.57 20150607 091313 7.29 2.15 20150607 091314 6.90 2.56 20150607 091315 7.26 2.14 20150607 091316 6.67 2.56 20150607 091317 7.22 2.14 20150607 091318 6.15 2.58 20150607 091319 7.39 2.14 20150607 091320 5.64 2.60 20150607 091321 7.57 2.14 20150607 091322 5.13 2.63 20150607 091324 8.46 2.38 20150607 091326 8.38 2.41 20150607 091328 8.38 2.40 20150607 091330 8.39 2.39 20150607 091332 8.41 2.39 20150607 091334 8.44 2.38 20150607 091336 8.48 2.38 20150607 091338 8.50 2.34 20150607 091340 6.81 2.26 20150607 091342 7.37 2.29 20150607 091344 7.92 2.31 20150607 091346 8.48 2.34 20150607 091348 8.44 2.33 20150607 091350 8.41 2.32 20150607 091353 8.37 2.32 20150607 091355 8.34 2.31 20150607 091421 9.71 0.34 20150607 091423 10.17 0.35 20150607 091425 10.63 0.35 20150607 091427 11.09 0.36 20150607 091429 11.12 0.40 20150607 091431 11.14 0.43 20150607 091433 9.08 0.28 20150607 091435 9.21 0.26 20150607 091437 9.36 0.23 20150607 091439 8.86 0.27 20150607 091441 8.38 0.31 20150607 091444 6.18 2.08 20150607 091445 10.30 1.58 20150607 091446 6.16 2.07 20150607 091447 10.23 1.54 20150607 091448 6.14 2.06 20150607 091449 10.16 1.50 20150607 091450 5.98 2.04 20150607 091451 9.74 1.49 20150607 091452 5.89 2.03 20150607 091453 9.35 1.48 20150607 091454 5.86 2.02 20150607 091455 8.99 1.47 20150607 091456 5.91 2.00 20150607 091457 8.65 1.45 20150607 091458 6.02 1.99 20150607 091459 8.34 1.44 20150607 091500 6.14 1.98 20150607 091501 8.04 1.46 20150607 091502 6.28 1.96 20150607 091503 4.53 2.56 20150607 091504 6.28 1.96 20150607 091505 4.33 2.53 20150607 091506 6.44 1.95 20150607 091507 4.20 2.51 20150607 091508 6.63 1.94 20150607 091509 4.14 2.48 20150607 091510 6.83 1.93 20150607 091511 4.14 2.48 20150607 091512 7.04 1.92 20150607 091513 4.15 2.48 20150607 091514 7.26 1.91 20150607 091515 4.17 2.48 20150607 091516 7.48 1.90 20150607 091517 4.18 2.48 20150607 091518 7.70 1.90 20150607 091519 4.19 2.48 20150607 091520 6.83 0.79 20150607 091521 7.22 1.84 20150607 091522 6.57 0.97 20150607 091523 7.05 1.85 20150607 091524 6.32 0.97 20150607 091525 6.70 1.84 20150607 091526 6.08 0.97 20150607 091527 6.35 1.83 20150607 091528 5.86 0.97 20150607 091529 6.00 1.82 20150607 091530 5.64 0.97 20150607 091531 5.77 1.81 20150607 091533 5.87 0.93 20150607 091534 5.54 1.80 20150607 091535 6.09 0.90 20150607 091536 5.33 1.79 20150607 091552 10.28 0.81 20150607 091554 10.13 0.82 20150607 091556 10.00 0.84 20150607 091558 9.89 0.85 20150607 091600 9.80 0.86 20150607 091602 10.05 0.87 20150607 091604 5.05 1.56 20150607 091605 4.07 1.32 20150607 091606 5.00 1.54 20150607 091607 4.00 1.29 20150607 091608 5.24 1.52 20150607 091613 5.02 1.28 20150607 091615 4.93 1.30 20150607 091616 8.82 1.54 20150607 091617 5.66 2.22 20150607 091620 8.64 1.52 20150607 091621 5.03 2.21 20150607 091622 8.48 1.50 20150607 091624 4.52 2.17 20150607 091625 8.45 1.52 20150607 091626 4.02 2.14 20150607 091627 8.41 1.54 20150607 091628 3.52 2.11 20150607 091701 7.34 1.38 20150607 091705 6.19 1.37 20150607 091706 13.05 1.86 20150607 091707 5.70 1.37 20150607 091708 14.34 1.90 20150607 091709 5.26 1.36 20150607 091710 14.34 1.90 20150607 091711 1.02 2.11 20150607 091712 15.64 1.93 20150607 091713 1.41 2.14 20150607 091715 16.94 1.97 20150607 091717 17.63 2.01 20150607 091718 1.56 2.06 20150607 091719 18.36 2.04 20150607 091720 3.84 1.36 20150607 091721 8.65 0.06 20150607 091722 3.62 1.33 20150607 091723 8.59 0.07 20150607 091724 3.40 1.29 20150607 091725 8.53 0.08 20150607 091727 7.94 0.10 20150607 091728 3.94 1.27 20150607 091746 24.22 2.32 20150607 091747 5.87 1.31 20150607 091748 20.07 2.28 20150607 091749 5.73 1.30 20150607 091750 16.33 2.24 20150607 091751 5.59 1.30 20150607 091752 13.35 2.20 20150607 091753 6.66 1.92 20150607 091754 13.35 2.20 20150607 091755 6.94 1.91 20150607 091756 11.74 2.16 20150607 091757 6.54 1.93 20150607 091758 10.33 2.12 20150607 091759 6.14 1.95 20150607 091800 9.26 2.08 20150607 091801 1.32 0.96 20150607 091803 1.31 0.93 20150607 091806 1.77 0.91 20150607 091808 2.00 0.91 20150607 091823 7.33 1.18 20150607 091824 7.36 2.52 20150607 091825 8.07 1.16 20150607 091826 7.99 2.55 20150607 091827 2.31 1.15 20150607 091828 8.03 2.27 20150607 091829 2.24 1.15 20150607 091830 8.03 2.27 20150607 091831 4.23 1.91 20150607 091832 8.38 2.28 20150607 091833 3.57 1.93 20150607 091834 8.75 2.28 20150607 091835 2.91 1.95 20150607 091836 9.11 2.29 20150607 091837 4.02 0.85 20150607 091839 3.93 0.87 20150607 091841 3.84 0.90 20150607 091856 8.61 2.34 20150607 091857 5.51 0.94 20150607 091858 8.32 2.36 20150607 091859 5.45 0.96 20150607 091900 7.70 2.36 20150607 091901 5.71 0.95 20150607 091902 7.70 2.36 20150607 091903 3.97 1.94 20150607 091904 7.08 2.36 20150607 091905 4.17 1.95 20150607 091906 6.46 2.35 20150607 091907 4.38 1.97 20150607 091908 9.14 0.29 20150607 091909 4.95 1.05 20150607 091910 15.31 0.84 20150607 091911 4.55 1.06 20150607 091912 14.90 0.82 20150607 091924 3.12 1.12 20150607 091925 6.96 2.55 20150607 091926 2.63 1.18 20150607 091927 7.16 2.57 20150607 091928 2.21 1.23 20150607 091929 7.37 2.59 20150607 091930 8.52 1.90 20150607 091931 7.37 2.59 20150607 091932 8.47 1.87 20150607 091933 7.44 2.61 20150607 091934 8.47 1.84 20150607 091935 8.69 0.49 20150607 091936 4.42 1.19 20150607 091937 7.73 0.46 20150607 091938 4.82 1.20 20150607 091939 6.94 0.43 20150607 091951 8.81 2.58 20150607 091952 30.35 1.96 20150607 091953 8.31 2.56 20150607 091954 26.14 2.00 20150607 091955 7.83 2.54 20150607 091956 11.57 1.37 20150607 091957 7.82 2.54 20150607 091958 9.82 1.34 20150607 091959 7.37 2.52 20150607 092000 5.71 1.38 20150607 092001 10.29 0.94 20150607 092002 6.33 1.39 20150607 092003 10.35 0.97 20150607 092004 4.75 1.38 20150607 092012 9.46 0.63 20150607 092014 4.78 2.29 20150607 092015 13.18 2.43 20150607 092016 5.08 2.29 20150607 092017 13.49 2.45 20150607 092018 5.08 2.29 20150607 092019 8.10 0.67 20150607 092020 5.51 2.29 20150607 092021 9.30 0.63 20150607 092022 6.04 2.29 20150607 092023 23.87 1.40 20150607 092025 18.68 1.44 20150607 092031 10.20 1.25 20150607 092033 10.15 1.29 20150607 092035 7.38 2.23 20150607 092037 12.93 2.59 20150607 092038 7.58 2.26 20150607 092039 12.56 2.58 20150607 092040 7.58 2.26 20150607 092042 7.78 2.28 20150607 092045 6.66 1.70 20150607 092047 6.87 1.72 20150607 092053 6.44 1.50 20150607 092055 5.96 1.54 20150607 092056 11.86 2.80 20150607 092057 8.82 2.45 20150607 092058 12.38 2.79 20150607 092059 9.66 2.45 20150607 092101 9.66 2.45 20150607 092103 9.01 2.35 20150607 092104 6.17 1.87 20150607 092106 5.27 1.88 20150607 092112 3.03 1.33 20150607 092114 2.84 1.31 20150607 092115 12.56 2.92 20150607 092116 9.57 2.62 20150607 092117 12.05 2.91 20150607 092118 9.57 2.62 20150607 092120 9.64 2.60 20150607 092123 2.89 2.03 20150607 092130 1.85 1.44 20150607 092132 1.81 1.44 20150607 092133 11.87 3.04 20150607 092134 10.28 2.50 20150607 092135 12.16 3.04 20150607 092136 10.28 2.50 20150607 092138 11.02 2.67 20150607 092141 8.12 2.24 20150607 092147 11.44 1.23 20150607 092149 11.78 1.23 20150607 092150 11.03 3.31 20150607 092151 12.82 2.65 20150607 092152 11.67 3.29 20150607 092153 12.82 2.65 20150607 092155 12.78 2.64 20150607 092156 14.76 2.47 20150607 092158 15.28 2.49 20150607 092202 7.84 1.24 20150607 092204 7.51 1.27 20150607 092205 15.15 3.25 20150607 092206 12.48 2.47 20150607 092207 15.58 3.29 20150607 092208 12.48 2.47 20150607 092210 12.86 2.51 20150607 092211 4.27 2.67 20150607 092213 5.11 2.72 20150607 092221 13.84 3.61 20150607 092222 11.27 2.45 20150607 092223 13.72 3.62 20150607 092224 11.27 2.45 20150607 092226 11.17 2.43 20150607 092227 8.42 2.97 20150607 092235 10.44 2.36 20150607 092236 9.93 3.38 20150607 092237 10.13 2.34 20150607 092239 10.13 2.34 20150607 092240 8.67 3.09 20150607 092242 7.98 2.97 20150607 092248 8.07 2.36 20150607 092249 12.51 3.36 20150607 092250 8.27 2.35 20150607 092252 8.27 2.35 20150607 092255 10.83 3.23 20150607 092301 8.15 2.18 20150607 092302 13.21 3.44 20150607 092303 7.96 2.14 20150607 092305 7.96 2.14 20150607 092306 12.11 3.43 20150607 092309 12.70 3.46 20150607 092314 10.90 3.56 20150607 092315 7.86 2.17 20150607 092316 11.28 3.61 20150607 092317 7.86 2.17 20150607 092320 13.59 3.71 20150607 092326 7.16 2.08 20150607 092327 12.82 3.52 20150607 092328 7.06 2.07 20150607 092332 6.88 2.06 20150607 092334 6.88 2.06 20150607 092335 13.49 3.76 20150607 092343 9.83 3.60 20150607 092344 6.94 2.16 20150607 092346 6.94 2.16 20150607 092347 13.63 3.95 20150607 092354 9.70 3.12 20150607 092355 6.04 2.17 20150607 092357 6.04 2.17 20150607 092358 12.02 3.95 20150607 092404 5.52 2.08 20150607 092405 9.77 2.49 20150607 092406 5.51 2.08 20150607 092409 10.81 3.96 20150607 092414 14.52 2.74 20150607 092415 5.20 2.27 20150607 092417 5.20 2.27 20150607 092418 11.45 3.88 20150607 092424 5.08 2.27 20150607 092425 14.05 2.27 20150607 092426 5.08 2.27 20150607 092435 18.19 2.90 20150607 092436 6.35 2.29 20150607 092439 14.68 4.49 20150607 092444 16.34 2.56 20150607 092445 3.98 2.21 20150607 092448 15.97 4.62 20150607 092453 14.34 2.20 20150607 092454 1.95 2.18 20150607 092457 15.77 4.60 20150607 092501 4.03 2.22 20150607 092502 16.05 1.77 20150607 092503 4.03 2.22 20150607 092506 22.98 5.26 20150607 092510 3.16 2.21 20150607 092511 11.29 1.38 20150607 092512 3.16 2.21 20150607 092513 24.38 5.28 20150607 092518 10.36 2.06 20150607 092519 3.86 2.20 20150607 092523 23.75 5.13 20150607 092527 6.25 2.23 20150607 092528 27.47 2.72 20150607 092529 6.25 2.23 20150607 092530 27.04 5.06 20150607 092536 5.44 2.23 20150607 092539 30.12 4.98 20150607 092543 3.69 2.23 20150607 092545 3.69 2.23 20150607 092546 32.67 4.87 20150607 092550 6.72 2.27 20150607 092551 28.99 1.85 20150607 092552 6.72 2.27 20150607 092553 37.40 4.67 20150607 092557 7.16 2.27 20150607 092558 24.58 1.75 20150607 092559 7.16 2.27 20150607 092600 37.04 4.48 20150607 092605 19.96 1.89 20150607 092606 6.06 2.27 20150607 092607 36.24 4.14 20150607 092613 23.33 2.03 20150607 092614 7.24 2.42 20150607 092615 16.40 3.16 20150607 092619 7.15 2.34 20150607 092620 20.05 2.21 20150607 092621 7.15 2.34 20150607 092622 16.32 3.06 20150607 092626 7.75 2.31 20150607 092628 7.75 2.31 20150607 092629 17.14 3.00 20150607 092633 8.89 2.36 20150607 092639 16.34 2.52 20150607 092640 8.53 2.30 20150607 092641 13.62 3.33 20150607 092645 8.21 2.21 20150607 092647 8.21 2.21 20150607 092648 16.73 3.36 20150607 092651 18.32 2.69 20150607 092652 7.68 2.30 20150607 092657 8.22 2.24 20150607 092658 20.63 2.65 20150607 092659 8.22 2.24 20150607 092700 18.44 2.97 20150607 092704 15.27 2.51 20150607 092705 8.63 2.17 20150607 092710 9.28 2.07 20150607 092713 13.03 2.27 20150607 092716 8.67 2.01 20150607 092717 7.23 2.28 20150607 092718 11.82 2.11 20150607 092721 7.71 1.80 20150607 092722 7.52 2.09 20150607 092727 7.46 2.01 20150607 092732 7.27 1.99 20150607 092735 7.72 1.79 20150607 092738 10.37 1.11 20150607 092739 7.90 1.91 20150607 092740 6.19 1.84 20150607 092743 12.00 1.18 20150607 092744 9.01 1.83 20150607 092745 4.69 1.88 20150607 092748 13.44 1.09 20150607 092749 6.78 1.94 20150607 092750 4.11 2.06 20150607 092754 13.45 1.13 20150607 092755 7.27 1.85 20150607 092756 3.81 2.08 20150607 092759 13.46 1.17 20150607 092800 7.76 1.77 20150607 092801 3.55 2.11 20150607 092804 13.21 1.21 20150607 092805 8.31 1.74 20150607 092806 4.11 2.15 20150607 092809 8.72 1.09 20150607 092810 12.68 1.96 20150607 092811 5.47 2.27 20150607 092818 13.44 1.98 20150607 092823 14.88 1.85 20150607 092826 11.46 0.38 20150607 092827 4.54 1.15 20150607 092828 14.91 1.84 20150607 092829 4.66 2.25 20150607 092831 13.65 0.60 20150607 092832 5.50 1.11 20150607 092833 15.68 1.88 20150607 092834 4.79 2.18 20150607 092836 16.47 1.92 20150607 092841 15.08 1.67 20150607 092843 6.28 2.31 20150607 092845 15.39 1.07 20150607 092846 5.13 0.73 20150607 092847 14.68 1.69 20150607 092850 13.88 1.73 20150607 092852 7.49 0.70 20150607 092854 3.80 0.58 20150607 092855 13.49 1.75 20150607 092856 5.82 2.36 20150607 092858 11.52 1.68 20150607 092900 12.80 1.68 20150607 092903 11.50 1.74 20150607 092904 5.39 2.35 20150607 092906 13.79 0.70 20150607 092908 14.23 1.82 20150607 092911 11.04 1.86 20150607 092912 6.33 2.39 20150607 092914 4.16 1.97 20150607 092916 13.32 2.14 20150607 092918 1.62 0.15 20150607 092919 3.17 1.96 20150607 092920 5.38 2.39 20150607 094117 14.68 0.53 20150607 094122 13.98 0.69 20150607 094124 10.62 0.24 20150607 094126 13.43 0.74 20150607 094127 8.33 0.29 20150607 094128 8.07 0.52 20150607 094131 8.10 -0.19 20150607 094133 14.64 1.64 20150607 094137 14.67 1.67 20150607 094139 9.22 0.94 20150607 094142 2.61 -0.10 20150607 094144 15.16 2.02 20150607 094146 11.06 0.91 20150607 094148 15.19 1.98 20150607 094149 7.06 0.33 20150607 094151 16.69 2.18 20150607 094155 17.68 2.29 20150607 094156 6.08 0.45 20150607 094158 17.68 2.29 20150607 094202 18.20 2.61 20150607 094203 8.05 0.70 20150607 094205 18.20 2.61 20150607 094207 9.73 1.79 20150607 094213 19.10 2.88 20150607 094214 4.06 0.83 20150607 094223 20.55 3.48 20150607 094224 3.61 0.49 20150607 094226 20.55 3.48 20150607 094228 7.54 2.43 20150607 094233 20.79 3.47 20150607 094234 6.99 0.73 20150607 094236 20.47 4.13 20150607 094237 6.70 0.77 20150607 094239 20.47 4.13 20150607 094241 7.11 2.25 20150607 094244 6.86 2.21 20150607 094252 16.92 4.43 20150607 094253 7.17 1.02 20150607 094255 16.05 4.36 20150607 094256 7.45 1.06 20150607 094258 12.40 4.66 20150607 094259 7.91 1.01 20150607 094302 12.40 4.66 20150607 094303 8.24 1.02 20150607 094305 11.90 4.61 20150607 094308 12.01 4.54 20150607 094311 9.59 3.72 20150607 094314 9.11 3.68 20150607 094317 8.65 3.63 20150607 094320 8.21 3.59 20150607 094323 7.89 3.54 20150607 094326 5.90 2.75 20150607 094327 6.90 1.02 20150607 094329 5.54 2.76 20150607 094330 7.31 0.96 20150607 094332 4.82 2.78 20150607 094333 7.73 0.90 20150607 094335 4.96 2.79 20150607 094336 7.93 0.86 20150607 094337 11.56 0.35 20150607 094338 5.85 3.79 20150607 094340 10.72 0.36 20150607 094345 4.08 1.25 20150607 094348 4.18 1.16 20150607 094349 5.15 3.83 20150607 094353 6.84 4.37 20150607 094354 11.29 0.73 20150607 094356 7.03 4.34 20150607 094357 11.88 0.72 20150607 094358 3.24 0.51 20150607 094359 7.14 4.32 20150607 094401 2.13 0.58 20150607 094407 16.70 4.43 20150607 094410 14.45 4.31 20150607 094411 14.97 0.70 20150607 094412 5.68 0.89 20150607 094413 13.38 4.25 20150607 094418 12.35 4.19 20150607 094421 39.49 4.29 20150607 094422 9.65 0.54 20150607 094424 45.06 4.21 20150607 094429 47.86 4.17 20150607 094432 47.59 4.04 20150607 094440 30.31 3.99 20150607 094442 12.24 0.41 20150607 094449 29.12 4.05 20150607 094457 19.37 3.54 20150607 094502 18.95 3.46 20150607 094505 22.13 2.94 20150607 094509 5.16 0.39 20150607 094510 21.77 2.87 20150607 094515 20.79 2.63 20150607 094518 19.50 2.31 20150607 094523 12.59 2.01 20150607 094524 7.91 1.07 20150607 094527 4.30 0.49 20150607 094528 12.88 2.01 20150607 094529 8.48 1.04 20150607 094533 6.53 0.42 20150607 094534 13.51 2.02 20150607 094535 9.13 1.01 20150607 094537 14.21 2.03 20150607 094542 16.52 2.04 20150607 094547 16.82 2.03 20150607 094552 17.13 2.00 20150607 094557 18.05 1.86 20150607 094602 19.19 1.90 20150607 094607 18.51 1.85 20150607 094612 17.84 1.79 20150607 094617 14.48 1.37 20150607 094620 8.58 1.53 20150607 094621 10.77 2.06 20150607 094624 4.56 0.52 20150607 094625 13.86 1.34 20150607 094626 7.70 1.58 20150607 094627 11.75 2.17 20150607 094629 4.80 0.33 20150607 094630 13.26 1.31 20150607 094631 6.90 1.60 20150607 094632 12.81 2.32 20150607 094635 10.59 1.54 20150607 094640 9.91 1.53 20150607 094642 9.91 1.53 20150607 094643 5.46 1.55 20150607 094644 19.35 2.85 20150607 094647 9.63 1.54 20150607 094648 4.92 1.48 20150607 094652 5.82 1.69 20150607 094655 8.76 1.39 20150607 094656 17.50 2.75 20150607 094659 5.31 1.77 20150607 094700 7.62 1.38 20150607 094704 4.57 1.89 20150607 094706 4.57 1.89 20150607 094707 6.28 1.38 20150607 094708 10.24 1.88 20150607 094711 4.88 1.92 20150607 094719 5.64 1.96 20150607 094720 11.27 1.52 20150607 094724 5.23 1.98 20150607 094726 5.23 1.98 20150607 094727 10.70 1.46 20150607 094728 9.03 2.25 20150607 094731 4.56 2.03 20150607 094734 10.35 1.65 20150607 094735 6.66 2.35 20150607 094738 4.13 1.99 20150607 094741 12.53 1.67 20150607 094742 6.56 2.33 20150607 094745 3.78 2.05 20150607 094748 10.78 1.61 20150607 094749 6.86 2.39 20150607 094752 3.66 2.18 20150607 094755 9.60 1.66 20150607 094756 7.24 2.34 20150607 094759 6.20 2.22 20150607 094801 6.20 2.22 20150607 094802 7.92 1.75 20150607 094804 5.94 2.32 20150607 094807 6.91 2.23 20150607 094809 6.91 2.23 20150607 094810 7.27 1.79 20150607 094816 6.96 2.25 20150607 094820 6.03 2.16 20150607 094823 13.16 3.07 20150607 094825 13.16 3.07 20150607 094826 4.74 1.97 20150607 094827 7.32 1.99 20150607 094830 14.09 3.35 20150607 094832 14.09 3.35 20150607 094836 9.66 1.89 20150607 094839 14.85 3.73 20150607 094841 14.85 3.73 20150607 094842 1.16 2.16 20150607 094843 9.96 1.75 20150607 094848 15.72 4.55 20150607 094851 2.13 2.17 20150607 094852 12.52 1.95 20150607 094856 15.67 4.57 20150607 094858 15.67 4.57 20150607 094901 2.57 2.17 20150607 094902 14.73 2.29 20150607 094905 15.50 4.56 20150607 094907 17.32 4.88 20150607 094910 5.83 2.27 20150607 094911 21.74 3.19 20150607 094914 15.71 4.61 20150607 094916 15.71 4.61 20150607 094919 5.37 2.27 20150607 094920 22.84 3.77 20150607 094925 15.06 4.36 20150607 094927 15.06 4.36 20150607 094928 4.91 2.35 20150607 094934 16.12 3.48 20150607 094936 16.11 3.48 20150607 094937 4.20 2.39 20150607 094940 23.93 5.56 20150607 094946 13.77 3.20 20150607 094947 0.50 1.11 20150607 094948 13.33 3.12 20150607 094949 5.03 2.51 20150607 094952 21.33 5.93 20150607 094955 13.49 2.89 20150607 094957 13.49 2.89 20150607 094958 3.95 1.12 20150607 095000 12.12 2.27 20150607 095001 20.52 5.96 20150607 095006 9.66 2.55 20150607 095008 9.66 2.55 20150607 095009 8.75 1.00 20150607 095011 13.55 2.31 20150607 095012 19.97 5.88 20150607 095013 10.89 1.62 20150607 095017 11.00 2.31 20150607 095019 11.00 2.31 20150607 095020 8.29 0.96 20150607 095022 14.81 2.39 20150607 095023 20.23 5.27 20150607 095024 13.54 1.88 20150607 095025 19.38 5.14 20150607 095028 6.53 2.22 20150607 095030 6.53 2.22 20150607 095031 11.50 1.06 20150607 095032 6.83 2.21 20150607 095033 24.15 2.68 20150607 095036 13.71 1.35 20150607 095037 20.15 4.02 20150607 095042 9.42 2.25 20150607 095043 13.92 1.50 20150607 095044 9.42 2.25 20150607 095045 14.61 1.60 20150607 095047 26.39 2.71 20150607 095048 17.63 3.61 20150607 095049 10.95 1.27 20150607 095050 18.20 3.63 20150607 095053 10.21 2.21 20150607 095055 10.28 2.19 20150607 095056 13.09 2.33 20150607 095057 10.28 2.19 20150607 095058 12.70 2.50 20150607 095100 12.26 2.49 20150607 095101 24.28 3.23 20150607 095102 8.38 0.50 20150607 095103 24.16 3.23 20150607 095106 10.49 2.49 20150607 095108 10.84 2.43 20150607 095109 14.81 3.09 20150607 095110 10.84 2.43 20150607 095111 14.85 3.15 20150607 095113 9.67 2.37 20150607 095114 23.40 3.16 20150607 095115 7.90 0.35 20150607 095116 23.24 3.14 20150607 095121 14.03 2.09 20150607 095123 14.03 2.09 20150607 095124 14.81 3.52 20150607 095127 6.92 2.26 20150607 095129 4.88 0.68 20150607 095130 20.64 2.64 20150607 095131 4.78 0.65 20150607 095135 10.21 1.69 20150607 095137 10.01 1.65 20150607 095138 16.14 3.84 20150607 095139 10.01 1.65 20150607 095140 16.23 3.81 20150607 095142 9.33 2.21 20150607 095144 4.17 0.50 20150607 095145 13.62 2.09 20150607 095146 4.06 0.47 20150607 095150 8.05 1.54 20150607 095152 7.68 1.50 20150607 095153 16.04 3.37 20150607 095154 7.68 1.50 20150607 095155 15.87 3.29 20150607 095157 10.26 2.04 20150607 095159 7.01 0.73 20150607 095200 22.62 2.13 20150607 095201 11.61 0.54 20150607 095210 16.42 2.12 20150607 095211 1.52 1.37 20150607 095212 7.76 1.94 20150607 095215 13.40 2.06 20150607 095218 13.28 2.04 20150607 095223 2.74 1.45 20150607 095225 2.92 1.50 20150607 095227 2.92 1.50 20150607 095228 12.36 0.70 20150607 095229 3.10 1.55 20150607 095230 8.91 1.93 20150607 095232 8.87 1.92 20150607 095235 13.99 1.75 20150607 095242 3.61 1.72 20150607 095244 3.61 1.72 20150607 095245 64.59 1.24 20150607 095246 3.71 1.76 20150607 095247 55.33 1.25 20150607 095249 8.38 1.78 20150607 095251 8.28 1.78 20150607 095252 10.28 1.76 20150607 095254 10.12 1.74 20150607 095259 5.00 1.87 20150607 095301 5.33 1.88 20150607 095303 5.33 1.88 20150607 095304 17.54 1.16 20150607 095305 5.66 1.90 20150607 095306 17.32 1.13 20150607 095309 7.44 1.79 20150607 095311 5.74 1.79 20150607 095312 10.74 1.81 20150607 095313 10.25 0.67 20150607 095314 10.64 1.80 20150607 095315 10.94 0.73 20150607 095321 6.10 1.93 20150607 095323 5.99 1.94 20150607 095325 5.99 1.94 20150607 095326 16.60 1.20 20150607 095327 5.90 1.94 20150607 095328 16.90 1.21 20150607 095330 5.27 1.74 20150607 095332 5.24 1.75 20150607 095333 8.64 1.74 20150607 095334 12.04 1.45 20150607 095335 8.60 1.74 20150607 095336 11.57 1.50 20150607 095337 8.55 1.74 20150607 095342 6.05 1.88 20150607 095344 6.09 1.91 20150607 095346 6.14 1.93 20150607 095347 15.41 1.60 20150607 095348 6.27 1.87 20150607 095349 15.69 1.63 20150607 095350 6.43 1.89 20150607 095351 5.29 1.73 20150607 095353 5.57 1.74 20150607 095355 5.86 1.74 20150607 095356 5.96 1.63 20150607 095357 8.47 1.52 20150607 095359 6.23 1.60 20150607 095400 7.80 1.50 20150607 095401 6.50 1.57 20150607 095408 6.46 1.84 20150607 095410 6.50 1.86 20150607 095412 6.50 1.86 20150607 095413 5.54 1.92 20150607 095414 6.78 1.86 20150607 095415 7.33 1.93 20150607 095416 7.06 1.86 20150607 095417 7.43 1.87 20150607 095419 7.52 1.90 20150607 095421 7.61 1.93 20150607 095422 4.07 1.43 20150607 095423 3.75 1.50 20150607 095424 3.45 1.43 20150607 095425 4.27 1.46 20150607 095426 2.34 1.41 20150607 095433 8.70 1.93 20150607 095435 9.20 1.96 20150607 095437 9.70 1.99 20150607 095438 15.75 2.14 20150607 095439 9.70 1.99 20150607 095440 15.12 2.13 20150607 095441 10.20 2.02 20150607 095442 14.52 2.11 20150607 095443 10.70 2.05 20150607 095444 10.30 2.07 20150607 095446 10.44 2.05 20150607 095449 10.61 2.03 20150607 095451 6.44 1.38 20150607 095452 4.67 1.60 20150607 095453 6.34 1.37 20150607 095454 4.90 1.60 20150607 095455 6.48 1.37 20150607 095503 10.37 2.02 20150607 095505 10.15 2.01 20150607 095507 9.59 1.76 20150607 095516 10.29 2.14 20150607 095518 9.18 2.11 20150607 095520 8.07 2.07 20150607 095522 4.71 1.32 20150607 095523 9.59 1.56 20150607 095524 4.46 1.34 20150607 095525 9.91 1.53 20150607 095526 4.44 1.33 20150607 095527 9.69 1.58 20150607 095536 7.99 1.03 20150607 095538 8.63 1.03 20150607 095541 9.27 1.02 20150607 095543 9.27 1.02 20150607 095544 3.86 1.48 20150607 095545 9.93 1.02 20150607 095546 3.97 1.51 20150607 095547 10.58 1.01 20150607 095548 4.14 1.51 20150607 095549 10.35 1.05 20150607 095550 4.99 1.48 20150607 095551 4.03 0.37 20150607 095552 3.67 2.14 20150607 095553 3.61 0.38 20150607 095554 4.04 2.14 20150607 095555 3.26 0.39 20150607 095556 4.44 2.14 20150607 095557 3.04 0.40 20150607 095558 9.07 1.20 20150607 095559 9.24 2.08 20150607 095600 8.78 1.21 20150607 095601 9.54 2.08 20150607 095602 8.50 1.21 20150607 095603 9.84 2.07 20150607 095604 8.22 1.22 20150607 095605 10.15 2.07 20150607 095614 6.00 1.13 20150607 095616 6.06 1.14 20150607 095618 6.42 1.15 20150607 095620 6.77 1.17 20150607 095622 6.77 1.17 20150607 095623 1.45 1.40 20150607 095624 7.13 1.18 20150607 095625 1.72 1.40 20150607 095626 7.49 1.20 20150607 095627 2.05 1.40 20150607 095628 7.85 1.21 20150607 095629 2.08 1.40 20150607 095631 7.97 1.22 20150607 095632 4.95 2.29 20150607 095633 2.65 0.48 20150607 095634 5.51 2.23 20150607 095635 3.58 0.42 20150607 095636 5.40 2.20 20150607 095637 3.86 0.41 20150607 095638 5.41 2.17 20150607 095639 4.15 0.41 20150607 095640 5.20 2.17 20150607 095641 10.40 2.61 20150607 095642 7.23 1.22 20150607 095643 10.86 2.69 20150607 095644 7.62 1.25 20150607 095645 11.31 2.78 20150607 095646 8.05 1.29 20150607 095647 11.76 2.86 20150607 100332 6.95 2.40 20150607 100333 5.06 2.39 20150607 100335 5.12 2.39 20150607 100336 6.86 2.37 20150607 100337 5.17 2.39 20150607 100338 6.82 2.35 20150607 100339 5.23 2.39 20150607 100340 6.77 2.33 20150607 100341 5.24 2.39 20150607 100342 7.00 2.31 20150607 100343 5.26 2.39 20150607 100344 7.26 2.28 20150607 100345 5.27 2.39 20150607 100346 7.55 2.26 20150607 100347 5.28 2.39 20150607 100349 7.87 2.23 20150607 100350 5.30 2.39 20150607 100351 8.21 2.21 20150607 100353 7.90 2.18 20150607 100358 5.41 2.38 20150607 100359 6.96 2.08 20150607 100400 5.44 2.38 20150607 100401 6.65 2.05 20150607 100402 5.42 2.38 20150607 100403 6.74 2.03 20150607 100404 5.41 2.37 20150607 100405 6.83 2.01 20150607 100406 5.40 2.37 20150607 100407 6.92 1.99 20150607 100408 5.38 2.37 20150607 100409 7.02 1.97 20150607 100410 5.37 2.37 20150607 100411 7.11 1.95 20150607 100412 5.36 2.37 20150607 100413 7.18 1.94 20150607 100414 5.35 2.36 20150607 100415 7.25 1.93 20150607 100416 5.34 2.36 20150607 100417 7.32 1.93 20150607 100418 5.33 2.36 20150607 100419 7.40 1.92 20150607 100420 5.33 2.36 20150607 100421 7.47 1.91 20150607 100422 5.35 2.36 20150607 100423 7.33 1.92 20150607 100424 5.38 2.35 20150607 100425 7.19 1.93 20150607 100426 5.39 2.36 20150607 100427 7.03 2.39 20150607 100428 5.41 2.35 20150607 100429 7.01 2.42 20150607 100430 5.43 2.35 20150607 100431 6.98 2.45 20150607 100432 5.48 2.35 20150607 100433 7.08 2.48 20150607 100434 5.53 2.34 20150607 100435 7.19 2.51 20150607 100436 5.58 2.34 20150607 100437 7.30 2.55 20150607 100438 5.63 2.34 20150607 100440 7.42 2.58 20150607 100441 5.68 2.34 20150607 100442 7.54 2.61 20150607 100443 5.69 2.34 20150607 100444 7.44 2.64 20150607 100445 5.70 2.33 20150607 100446 7.34 2.67 20150607 100447 5.71 2.33 20150607 100448 7.25 2.70 20150607 100449 5.72 2.33 20150607 100450 7.16 2.73 20150607 100451 5.73 2.33 20150607 100452 7.07 2.76 20150607 100453 5.78 2.33 20150607 100454 7.08 2.79 20150607 100455 5.82 2.32 20150607 100456 7.08 2.82 20150607 100457 5.86 2.32 20150607 100458 7.09 2.85 20150607 100459 5.90 2.32 20150607 100500 7.10 2.88 20150607 100501 5.95 2.32 20150607 100502 7.11 2.91 20150607 100504 5.43 1.89 20150607 100506 5.45 1.89 20150607 100508 5.46 1.89 20150607 100510 5.48 1.89 20150607 100512 5.50 1.89 20150607 100514 5.53 1.89 20150607 100516 5.53 1.89 20150607 100518 5.54 1.89 20150607 100520 5.55 1.90 20150607 100522 5.55 1.90 20150607 100524 5.58 1.92 20150607 100526 5.59 1.92 20150607 100528 5.60 1.93 20150607 100531 5.61 1.93 20150607 100533 5.62 1.94 20150607 100535 5.63 1.94 20150607 100537 5.64 1.94 20150607 100539 5.65 1.95 20150607 100541 5.67 1.95 20150607 100543 5.68 1.96 20150607 100545 5.70 1.96 20150607 100547 5.75 1.96 20150607 100549 5.79 1.97 20150607 100551 5.84 1.97 20150607 100553 5.89 1.98 20150607 100555 5.95 1.98 20150607 100557 6.00 1.98 20150607 100559 6.05 1.99 20150607 100601 6.11 1.99 20150607 100603 6.16 2.00 20150607 100605 6.22 2.00 20150607 100607 6.24 2.01 20150607 100609 6.27 2.02 20150607 100611 6.29 2.02 20150607 100613 6.32 2.03 20150607 100615 6.35 2.04 20150607 100617 6.40 2.04 20150607 100619 6.45 2.05 20150607 100622 6.76 2.04 20150607 100624 6.84 2.05 20150607 100626 6.77 2.05 20150607 100628 6.70 2.04 20150607 100630 6.63 2.04 20150607 100632 6.55 2.04 20150607 100634 6.48 2.04 20150607 100636 6.51 2.03 20150607 100638 6.54 2.03 20150607 100640 6.58 2.03 20150607 100642 6.62 2.02 20150607 100644 6.61 2.02 20150607 100646 6.65 2.02 20150607 100648 6.61 2.01 20150607 100650 6.56 2.00 20150607 100652 6.52 1.99 20150607 100654 6.47 1.99 20150607 100656 6.43 1.98 20150607 100658 6.34 1.97 20150607 100700 6.25 1.97 20150607 100702 6.17 1.96 20150607 100704 6.08 1.95 20150607 100706 6.00 1.95 20150607 100708 5.96 1.94 20150607 100710 5.92 1.94 20150607 100713 5.88 1.94 20150607 100715 5.84 1.93 20150607 100717 5.81 1.93 20150607 100719 5.81 1.91 20150607 100721 5.81 1.90 20150607 100723 5.81 1.90 20150607 100725 5.81 1.90 20150607 100727 5.81 1.90 20150607 100729 5.87 1.90 20150607 100731 5.93 1.91 20150607 100733 6.00 1.91 20150607 100735 6.06 1.91 20150607 100737 6.12 1.92 20150607 100739 6.14 1.92 20150607 100741 6.16 1.92 20150607 100743 6.18 1.92 20150607 100745 6.21 1.93 20150607 100747 6.23 1.93 20150607 100749 6.14 1.93 20150607 100751 6.06 1.93 20150607 100753 5.98 1.93 20150607 100755 5.90 1.93 20150607 100757 5.81 1.93 20150607 100759 5.83 1.93 20150607 100802 5.85 1.93 20150607 100804 5.87 1.93 20150607 100806 5.89 1.93 20150607 100808 5.91 1.93 20150607 100810 5.92 1.93 20150607 100812 5.93 1.93 20150607 100814 5.37 1.87 20150607 100816 5.39 1.87 20150607 100818 5.41 1.88 20150607 100820 5.42 1.88 20150607 100822 5.44 1.89 20150607 100824 5.46 1.89 20150607 100826 5.47 1.89 20150607 100828 5.49 1.90 20150607 100830 5.51 1.90 20150607 100832 5.53 1.90 20150607 100834 5.55 1.90 20150607 100836 5.58 1.91 20150607 100838 5.61 1.91 20150607 100840 5.61 1.91 20150607 100842 5.61 1.91 20150607 100844 5.61 1.91 20150607 100846 5.62 1.92 20150607 100848 5.62 1.92 20150607 100849 9.45 3.71 20150607 100850 6.87 2.80 20150607 100851 9.45 3.71 20150607 100853 6.89 2.80 20150607 100854 9.46 3.71 20150607 100855 6.91 2.81 20150607 100856 9.46 3.71 20150607 100857 6.93 2.81 20150607 100858 9.46 3.71 20150607 100859 6.95 2.82 20150607 100900 9.42 3.70 20150607 100901 6.94 2.82 20150607 100902 9.37 3.70 20150607 100903 6.92 2.82 20150607 100904 9.33 3.69 20150607 100905 6.90 2.82 20150607 100906 9.28 3.68 20150607 100907 6.89 2.82 20150607 100908 9.34 3.63 20150607 100909 6.72 2.85 20150607 100910 9.27 3.62 20150607 100911 6.78 2.85 20150607 100912 9.19 3.60 20150607 100913 6.83 2.85 20150607 100914 9.12 3.59 20150607 100915 6.89 2.86 20150607 100916 9.04 3.58 20150607 100917 6.95 2.86 20150607 100918 8.97 3.57 20150607 100919 7.00 2.87 20150607 100920 8.89 3.56 20150607 100921 7.06 2.87 20150607 100922 8.80 3.54 20150607 100923 7.11 2.87 20150607 100924 8.72 3.53 20150607 100925 7.17 2.87 20150607 100926 8.63 3.52 20150607 100927 7.23 2.87 20150607 100928 8.55 3.51 20150607 100929 7.29 2.88 20150607 100930 8.49 3.49 20150607 100931 7.31 2.88 20150607 100932 8.43 3.48 20150607 100933 7.34 2.88 20150607 100934 8.93 2.59 20150607 100935 10.21 2.86 20150607 100936 8.90 2.58 20150607 100937 10.17 2.85 20150607 100938 8.87 2.58 20150607 100939 10.13 2.84 20150607 100940 8.79 2.57 20150607 100941 10.09 2.83 20150607 100942 8.72 2.57 20150607 100944 10.06 2.81 20150607 100945 8.64 2.57 20150607 100946 10.03 2.80 20150607 100947 8.57 2.56 20150607 100948 10.00 2.79 20150607 100949 8.50 2.56 20150607 100950 9.97 2.78 20150607 100951 8.44 2.56 20150607 100952 9.96 2.76 20150607 100953 8.39 2.55 20150607 100954 9.94 2.75 20150607 100955 8.33 2.55 20150607 100956 9.92 2.73 20150607 100957 8.28 2.55 20150607 100958 9.91 2.71 20150607 100959 8.23 2.55 20150607 101000 9.89 2.70 20150607 101001 8.21 2.54 20150607 101002 9.91 2.70 20150607 101003 8.07 2.52 20150607 101004 9.92 2.68 20150607 101005 8.03 2.51 20150607 101006 9.93 2.66 20150607 101007 6.46 3.50 20150607 101008 8.05 2.71 20150607 101009 6.53 3.51 20150607 101010 8.05 2.71 20150607 101011 6.64 3.52 20150607 101012 7.98 2.70 20150607 101013 6.74 3.53 20150607 101014 7.92 2.69 20150607 101015 6.85 3.54 20150607 101016 7.86 2.68 20150607 101017 6.95 3.55 20150607 101018 7.80 2.67 20150607 101019 7.06 3.56 20150607 101020 7.73 2.66 20150607 101021 7.17 3.57 20150607 101022 7.69 2.65 20150607 101023 7.28 3.58 20150607 101024 7.64 2.64 20150607 101025 7.39 3.59 20150607 101026 7.59 2.63 20150607 101027 7.50 3.60 20150607 101028 7.55 2.62 20150607 101029 7.61 3.61 20150607 101030 7.50 2.61 20150607 101031 7.67 3.62 20150607 101032 7.44 2.60 20150607 101034 5.85 1.94 20150607 101036 5.90 1.94 20150607 101038 5.96 1.95 20150607 101040 6.02 1.95 20150607 101042 6.07 1.95 20150607 101044 6.11 1.96 20150607 101046 6.16 1.97 20150607 101048 6.21 1.97 20150607 101050 6.25 1.98 20150607 101052 6.26 1.98 20150607 101054 6.17 1.97 20150607 101055 7.51 2.38 20150607 101056 6.23 2.95 20150607 101057 7.50 4.24 20150607 101058 6.27 2.94 20150607 101059 7.45 4.26 20150607 101100 6.32 2.93 20150607 101101 7.40 4.28 20150607 101102 6.37 2.93 20150607 101103 7.30 4.30 20150607 101104 6.19 2.92 20150607 101105 7.21 4.32 20150607 101106 6.01 2.91 20150607 101107 7.12 4.34 20150607 101108 5.84 2.91 20150607 101109 7.04 4.36 20150607 101110 5.67 2.90 20150607 101111 6.97 4.38 20150607 101112 5.50 2.90 20150607 101113 7.00 4.40 20150607 101114 5.28 2.90 20150607 101116 5.59 2.69 20150607 101118 5.50 2.69 20150607 101120 5.40 2.69 20150607 101122 5.31 2.68 20150607 101125 5.16 2.68 20150607 101127 5.02 2.67 20150607 101129 4.88 2.67 20150607 101131 4.74 2.66 20150607 101133 5.06 2.53 20150607 101135 5.03 2.52 20150607 101137 5.01 2.52 20150607 101139 5.02 2.51 20150607 101141 5.04 2.51 20150607 101143 5.09 2.50 20150607 101145 5.28 2.50 20150607 101147 5.25 2.49 20150607 101149 6.38 2.35 20150607 101150 4.15 1.79 20150607 101151 6.49 2.36 20150607 101152 4.22 1.79 20150607 101153 6.60 2.37 20150607 101154 4.32 1.80 20150607 101155 6.73 2.37 20150607 101156 4.43 1.80 20150607 101157 6.86 2.38 20150607 101158 4.53 1.81 20150607 101159 6.99 2.39 20150607 101200 4.63 1.81 20150607 101201 7.11 2.40 20150607 101202 4.73 1.82 20150607 101203 8.92 4.05 20150607 101204 6.43 2.20 20150607 101205 8.88 4.10 20150607 101206 6.46 2.20 20150607 101207 8.84 4.16 20150607 101208 6.49 2.21 20150607 101209 8.80 4.21 20150607 101210 6.52 2.22 20150607 101211 8.76 4.26 20150607 101212 6.55 2.22 20150607 101213 8.72 4.31 20150607 101214 6.56 2.23 20150607 101216 8.67 4.38 20150607 101217 1.22 3.14 20150607 101218 9.72 4.75 20150607 101219 1.36 3.15 20150607 101220 9.66 4.74 20150607 101221 1.51 3.16 20150607 101222 9.61 4.73 20150607 101223 1.65 3.17 20150607 101224 9.56 4.72 20150607 101225 1.80 3.18 20150607 101226 9.51 4.71 20150607 101227 1.79 3.19 20150607 101228 9.46 4.70 20150607 101229 1.79 3.20 20150607 101231 2.70 2.60 20150607 101233 2.17 2.64 20150607 101235 2.07 2.64 20150607 101237 1.93 2.64 20150607 101239 1.80 2.64 20150607 101241 6.01 2.41 20150607 101243 6.07 2.41 20150607 101245 6.13 2.41 20150607 101247 6.21 2.41 20150607 101249 6.29 2.41 20150607 101251 6.38 2.42 20150607 101252 6.05 1.90 20150607 101253 7.67 3.02 20150607 101254 6.14 1.91 20150607 101255 7.66 3.08 20150607 101256 6.22 1.92 20150607 101257 7.73 3.15 20150607 101258 6.30 1.93 20150607 101259 7.79 3.23 20150607 101300 6.38 1.94 20150607 101301 7.86 3.30 20150607 101302 6.46 1.95 20150607 101303 8.15 5.93 20150607 101304 6.39 2.37 20150607 101306 8.13 5.98 20150607 101307 6.38 2.37 20150607 101308 8.15 6.03 20150607 101309 6.37 2.37 20150607 101310 8.16 6.07 20150607 101311 6.35 2.37 20150607 101312 8.17 6.11 20150607 101313 6.34 2.37 20150607 101314 9.15 5.00 20150607 101315 5.84 3.56 20150607 101316 9.07 5.00 20150607 101317 6.17 3.57 20150607 101318 9.03 5.00 20150607 101319 7.78 3.60 20150607 101320 9.45 4.88 20150607 101321 7.93 3.61 20150607 101322 9.37 4.91 20150607 101323 1.65 2.79 20150607 101325 1.88 2.80 20150607 101327 2.11 2.81 20150607 101329 2.22 2.82 20150607 101331 2.33 2.82 20150607 101333 8.09 2.51 20150607 101335 8.22 2.52 20150607 101337 8.34 2.52 20150607 101339 8.54 2.53 20150607 101341 8.56 4.15 20150607 101342 6.75 2.12 20150607 101343 8.64 4.23 20150607 101344 6.82 2.14 20150607 101345 8.73 4.30 20150607 101346 6.89 2.16 20150607 101347 8.82 4.38 20150607 101348 6.98 2.17 20150607 101349 8.04 6.74 20150607 101350 4.68 2.29 20150607 101351 8.06 6.77 20150607 101352 4.49 2.28 20150607 101353 8.08 6.79 20150607 101354 4.31 2.27 20150607 101355 8.09 6.81 20150607 101357 4.14 2.27 20150607 101358 8.07 5.12 20150607 101359 10.95 3.90 20150607 101400 8.04 5.13 20150607 101401 10.93 3.91 20150607 101402 8.02 5.13 20150607 101403 10.92 3.91 20150607 101404 8.00 5.13 20150607 101405 11.22 4.00 20150607 101406 2.59 3.41 20150607 101407 5.72 2.99 20150607 101408 2.54 3.42 20150607 101409 5.88 3.00 20150607 101410 2.65 3.42 20150607 101411 5.93 3.01 20150607 101412 2.76 3.42 20150607 101413 5.98 3.02 20150607 101415 10.93 2.70 20150607 101417 11.09 2.72 20150607 101419 11.26 2.74 20150607 101421 9.72 4.91 20150607 101423 9.79 4.96 20150607 101424 9.12 2.18 20150607 101425 9.86 5.02 20150607 101426 9.07 2.16 20150607 101427 9.92 5.08 20150607 101428 4.11 2.16 20150607 101429 8.91 7.26 20150607 101430 4.12 2.15 20150607 101431 8.93 7.27 20150607 101432 4.13 2.15 20150607 101433 8.95 7.29 20150607 101434 4.15 2.14 20150607 101435 7.97 5.31 20150607 101436 10.52 3.94 20150607 101437 7.99 5.31 20150607 101438 10.49 3.93 20150607 101439 8.02 5.31 20150607 101440 10.45 3.92 20150607 101441 7.99 5.31 20150607 101442 7.42 3.16 20150607 101443 5.49 3.36 20150607 101445 5.69 3.36 20150607 101447 7.62 3.18 20150607 101448 5.25 3.57 20150607 101449 10.90 2.79 20150607 101451 11.04 2.80 20150607 101453 11.26 2.82 20150607 101455 11.47 2.84 20150607 101456 7.51 1.87 20150607 101457 10.97 5.44 20150607 101458 7.39 1.86 20150607 101459 11.05 5.50 20150607 101500 7.27 1.85 20150607 101501 11.14 5.55 20150607 101502 2.58 2.07 20150607 101503 9.62 7.60 20150607 101504 2.58 2.06 20150607 101505 9.64 7.61 20150607 101506 2.57 2.06 20150607 101507 9.66 7.62 20150607 101508 9.28 3.88 20150607 101509 7.79 5.48 20150607 101510 9.13 3.87 20150607 101511 7.80 5.48 20150607 101512 8.99 3.85 20150607 101513 7.81 5.48 20150607 101514 7.12 3.12 20150607 101515 6.19 3.46 20150607 101516 7.12 3.11 20150607 101517 6.34 3.45 20150607 101518 7.12 3.11 20150607 101519 6.49 3.44 20150607 101520 13.42 3.16 20150607 101522 13.50 3.19 20150607 101525 6.45 1.86 20150607 101526 12.64 6.27 20150607 101527 6.45 1.87 20150607 101528 13.06 6.04 20150607 101529 6.47 1.76 20150607 101530 13.15 6.11 20150607 101533 1.27 2.01 20150607 101534 11.17 7.89 20150607 101535 1.23 2.00 20150607 101536 8.49 5.71 20150607 101538 6.79 3.90 20150607 101539 8.48 5.71 20150607 101540 6.60 3.89 20150607 101541 8.47 5.70 20150607 101542 7.47 3.21 20150607 101543 6.60 3.56 20150607 101547 6.61 3.54 20150607 101553 5.39 1.78 20150607 101554 13.84 6.78 20150607 101555 5.24 1.79 20150607 101556 13.93 6.82 20150607 101557 5.09 1.80 20150607 101559 2.46 1.95 20150607 101600 11.97 7.93 20150607 101601 2.69 1.95 20150607 101602 12.02 7.93 20150607 101603 5.91 3.88 20150607 101604 7.77 5.64 20150607 101605 5.92 3.88 20150607 101606 7.76 5.64 20150607 101607 8.08 3.27 20150607 101608 7.89 3.62 20150607 101609 8.41 3.28 20150607 101610 8.01 3.61 20150607 101611 8.55 3.29 20150607 101613 15.21 3.54 20150607 101615 15.31 3.57 20150607 101617 15.20 6.94 20150607 101618 3.17 1.77 20150607 101619 15.27 6.97 20150607 101620 3.12 1.79 20150607 101621 12.76 8.09 20150607 101622 2.57 1.91 20150607 101626 5.16 4.01 20150607 101627 8.17 5.86 20150607 101634 7.21 3.50 20150607 101641 15.57 7.15 20150607 101642 4.76 2.09 20150607 101643 15.54 7.15 20150607 101644 4.23 1.81 20150607 101645 13.29 8.10 20150607 101647 13.76 8.25 20150607 101651 8.65 5.95 20150607 101652 8.69 3.27 20150607 101653 5.79 3.58 20150607 101654 8.72 3.27 20150607 101655 5.60 3.57 20150607 101656 16.90 4.22 20150607 101657 5.12 3.06 20150607 101658 17.04 4.29 20150607 101659 5.46 3.07 20150607 101700 16.60 7.04 20150607 101701 5.31 2.22 20150607 101702 16.64 7.03 20150607 101703 5.07 2.24 20150607 101704 13.71 8.23 20150607 101705 4.94 1.75 20150607 101706 13.71 8.22 20150607 101707 5.10 1.74 20150607 101708 8.64 5.77 20150607 101709 2.96 4.08 20150607 101710 8.62 5.75 20150607 101711 2.89 4.07 20150607 101712 3.83 3.47 20150607 101713 8.80 3.27 20150607 101714 3.61 3.46 20150607 101715 8.79 3.27 20150607 101716 6.96 3.11 20150607 101717 17.64 4.91 20150607 101719 7.02 3.11 20150607 101720 16.51 6.82 20150607 101721 4.17 2.30 20150607 101722 17.13 6.96 20150607 101723 3.75 2.35 20150607 101724 14.07 8.24 20150607 101725 5.50 1.70 20150607 101726 14.08 8.22 20150607 101727 3.43 4.11 20150607 101728 8.83 5.78 20150607 101729 3.58 4.10 20150607 101730 8.80 5.76 20150607 101731 8.25 3.30 20150607 101732 1.76 3.53 20150607 101733 8.29 3.30 20150607 101734 1.40 3.51 20150607 101735 17.82 4.76 20150607 101736 8.51 3.09 20150607 101737 17.92 4.80 20150607 101738 3.33 2.34 20150607 101739 16.02 6.67 20150607 101740 3.29 2.33 20150607 101741 14.25 8.05 20150607 101742 6.26 1.65 20150607 101743 14.29 8.02 20150607 101744 6.38 1.64 20150607 101745 8.64 5.55 20150607 101746 4.69 4.06 20150607 101747 8.64 5.52 20150607 101748 8.71 3.30 20150607 101749 1.40 3.39 20150607 101750 8.79 3.31 20150607 101751 1.58 3.38 20150607 101752 18.79 5.06 20150607 101753 7.86 3.05 20150607 101754 18.89 5.10 20150607 101755 10.11 5.48 20150607 101756 8.15 3.66 20150607 101757 10.23 5.50 20150607 101758 4.01 0.40 20150607 101759 6.31 1.62 20150607 101800 4.34 0.42 20150607 101801 2.52 3.66 20150607 101802 8.74 5.56 20150607 101803 2.33 3.66 20150607 101804 11.96 3.64 20150607 101805 8.22 3.43 20150607 101806 12.21 3.72 20150607 101807 8.26 3.45 20150607 101808 10.60 3.33 20150607 101810 3.26 2.91 20150607 101811 10.64 3.34 20150607 101812 8.78 3.61 20150607 101813 10.48 5.57 20150607 101814 8.87 3.61 20150607 101815 6.71 1.62 20150607 101816 7.87 0.77 20150607 101817 6.89 1.64 20150607 101818 8.77 5.33 20150607 101819 3.84 3.70 20150607 101820 8.85 5.30 20150607 101821 8.32 3.56 20150607 101822 13.79 4.30 20150607 101823 8.31 3.59 20150607 101824 10.92 3.46 20150607 101825 3.37 2.97 20150607 101826 10.99 3.48 20150607 101827 9.07 3.56 20150607 101828 10.96 5.67 20150607 101829 8.45 3.57 20150607 101830 7.75 1.72 20150607 101831 8.73 1.32 20150607 101832 7.78 1.73 20150607 101833 9.83 5.32 20150607 101834 5.48 3.88 20150607 101835 14.64 5.03 20150607 101836 7.47 3.81 20150607 101837 14.74 5.08 20150607 101838 2.88 3.00 20150607 101839 10.61 3.35 20150607 101840 2.79 2.99 20150607 101841 11.73 5.83 20150607 101842 8.42 3.53 20150607 101843 11.85 5.86 20150607 101844 9.82 1.59 20150607 101845 7.11 1.78 20150607 101846 10.03 1.64 20150607 101847 5.91 3.90 20150607 101848 10.26 5.03 20150607 101849 7.75 4.03 20150607 101850 15.23 5.30 20150607 101851 7.78 4.07 20150607 101852 10.93 3.49 20150607 101853 2.37 2.99 20150607 101854 11.00 3.51 20150607 101855 8.14 3.49 20150607 101856 13.04 6.06 20150607 101857 11.49 2.00 20150607 101858 8.09 1.92 20150607 101859 10.07 2.03 20150607 101901 6.51 4.07 20150607 101902 11.85 5.08 20150607 101903 6.61 4.07 20150607 101904 14.80 5.57 20150607 101905 7.48 4.34 20150607 101906 11.00 3.31 20150607 101907 2.86 3.05 20150607 101908 11.12 3.32 20150607 101909 8.28 3.45 20150607 101910 14.49 6.45 20150607 101911 11.24 2.48 20150607 101912 10.04 2.14 20150607 101913 11.50 2.58 20150607 101914 7.33 4.08 20150607 101915 12.49 4.81 20150607 101916 7.79 4.53 20150607 101917 13.92 5.48 20150607 101918 7.85 4.57 20150607 101919 11.24 3.40 20150607 101920 2.63 3.10 20150607 101921 15.16 6.74 20150607 101922 7.59 3.42 20150607 101923 15.24 6.80 20150607 101924 12.67 3.10 20150607 101925 11.05 2.42 20150607 101926 12.94 4.60 20150607 101927 7.30 4.08 20150607 101928 13.03 4.56 20150607 101929 7.70 4.81 20150607 101930 8.81 5.45 20150607 101931 3.22 3.18 20150607 101932 7.75 3.32 20150607 101933 7.92 3.45 20150607 101934 16.27 7.28 20150607 101935 7.81 3.45 20150607 101936 10.03 2.61 20150607 101937 12.27 3.52 20150607 101938 6.26 4.16 20150607 101939 13.15 4.66 20150607 101940 8.08 5.03 20150607 101941 5.99 4.87 20150607 101942 8.16 5.08 20150607 101943 7.09 3.40 20150607 101944 2.81 3.20 20150607 101945 16.99 7.63 20150607 101946 7.35 3.42 20150607 101947 9.67 2.73 20150607 101948 12.85 3.98 20150607 101949 9.67 2.75 20150607 101951 13.17 4.42 20150607 101952 7.46 4.17 20150607 101953 8.26 4.43 20150607 101954 8.75 5.32 20150607 101955 6.32 3.51 20150607 101956 2.48 3.20 20150607 101957 17.68 8.00 20150607 101958 7.28 3.48 20150607 101959 9.64 2.75 20150607 102000 13.77 4.25 20150607 102001 9.94 2.79 20150607 102002 12.23 4.32 20150607 102003 7.48 4.27 20150607 102004 9.84 4.41 20150607 102005 8.20 5.66 20150607 102006 6.47 3.61 20150607 102007 2.42 3.28 20150607 102008 18.66 8.56 20150607 102009 6.99 3.46 20150607 102010 10.89 2.98 20150607 102011 14.75 4.69 20150607 102012 7.63 4.27 20150607 102013 11.74 4.06 20150607 102014 8.18 5.83 20150607 102015 10.58 4.32 20150607 102016 2.10 3.25 20150607 102017 6.04 3.72 20150607 102018 6.70 3.45 20150607 102019 18.85 8.90 20150607 102020 15.30 5.00 20150607 102021 11.85 3.25 20150607 102022 11.91 3.90 20150607 102023 7.97 4.27 20150607 102024 10.77 4.45 20150607 102025 8.82 6.09 20150607 102026 6.07 3.82 20150607 102027 2.04 3.29 20150607 102028 19.43 9.22 20150607 102029 6.34 3.46 20150607 102030 11.72 3.34 20150607 102031 15.47 5.16 20150607 102032 7.87 4.36 20150607 102033 12.20 3.78 20150607 102034 9.96 6.26 20150607 102035 11.10 4.57 20150607 102036 1.23 3.26 20150607 102037 6.95 3.89 20150607 102038 6.13 3.42 20150607 102039 18.92 9.31 20150607 102040 15.66 5.34 20150607 102042 12.60 3.59 20150607 102043 12.04 3.60 20150607 102044 8.33 4.35 20150607 102045 11.11 4.79 20150607 102046 10.65 6.46 20150607 102047 7.87 3.94 20150607 102048 2.24 3.21 20150607 102049 17.92 9.19 20150607 102050 15.81 5.47 20150607 102051 12.83 3.77 20150607 102052 12.01 3.59 20150607 102053 8.58 4.43 20150607 102054 12.00 4.71 20150607 102055 10.77 6.67 20150607 102056 11.18 3.89 20150607 102057 2.23 3.25 20150607 102058 17.62 8.87 20150607 102059 5.41 3.34 20150607 102100 13.10 3.88 20150607 102101 11.66 3.43 20150607 102102 9.01 4.42 20150607 102103 12.06 4.93 20150607 102104 9.20 6.72 20150607 102105 11.16 3.91 20150607 102106 2.64 3.25 20150607 102107 16.20 8.43 20150607 102108 15.20 5.20 20150607 102109 11.95 4.04 20150607 102110 11.60 3.28 20150607 102111 9.01 4.40 20150607 102112 12.17 5.16 20150607 102113 3.33 6.69 20150607 102114 11.13 3.97 20150607 102115 4.53 3.29 20150607 102116 13.72 7.88 20150607 102117 15.14 4.91 20150607 102118 12.27 4.11 20150607 102119 10.49 3.28 20150607 102120 2.86 6.68 20150607 102121 12.73 5.06 20150607 102122 3.00 3.34 20150607 102123 14.60 4.25 20150607 102124 4.88 3.21 20150607 102125 12.04 4.26 20150607 102126 15.32 4.99 20150607 102127 7.78 4.47 20150607 102128 10.23 3.12 20150607 102129 3.33 6.54 20150607 102130 14.33 4.24 20150607 102132 3.67 3.35 20150607 102133 10.67 7.03 20150607 102134 5.23 3.19 20150607 102135 12.14 4.44 20150607 102136 9.97 2.99 20150607 102137 8.01 4.46 20150607 102138 12.87 5.26 20150607 102139 4.32 3.34 20150607 102140 13.95 4.25 20150607 102141 6.36 3.09 20150607 102142 11.23 6.86 20150607 102143 15.33 4.90 20150607 102144 7.13 4.58 20150607 102145 8.13 2.94 20150607 102146 6.45 6.31 20150607 102147 13.32 4.23 20150607 102148 4.77 3.39 20150607 102149 12.06 6.74 20150607 102150 15.33 4.96 20150607 102151 13.08 4.62 20150607 102152 8.17 2.81 20150607 102153 6.95 6.18 20150607 102154 14.11 5.24 20150607 102155 5.26 3.38 20150607 102156 12.93 6.67 20150607 102157 7.27 3.07 20150607 102158 13.03 4.71 20150607 102159 8.15 2.69 20150607 102200 7.37 4.55 20150607 102201 14.13 5.20 20150607 102202 5.75 3.37 20150607 102203 12.92 4.36 20150607 102204 7.82 2.98 20150607 102205 14.22 4.71 20150607 102206 15.15 4.89 20150607 102207 6.96 4.67 20150607 102208 15.23 5.23 20150607 102209 8.80 5.95 20150607 102210 12.00 4.39 20150607 102211 7.71 2.99 20150607 102212 14.76 6.83 20150607 102213 15.32 4.97 20150607 102214 7.16 4.65 20150607 102215 15.30 5.20 20150607 102216 9.16 5.84 20150607 102217 11.75 4.49 20150607 102218 7.71 3.01 20150607 102219 15.40 6.85 20150607 102220 15.63 5.09 20150607 102221 7.36 4.64 20150607 102223 15.34 5.14 20150607 102224 9.40 5.72 20150607 102225 11.35 4.59 20150607 102226 8.11 2.91 20150607 102227 14.28 4.85 20150607 102228 15.43 4.96 20150607 102229 7.54 4.75 20150607 102230 16.24 5.05 20150607 102231 10.53 5.69 20150607 102232 11.22 4.67 20150607 102233 7.92 2.94 20150607 102234 13.63 4.90 20150607 102235 15.79 5.10 20150607 102236 7.92 4.73 20150607 102237 16.26 4.96 20150607 102238 6.75 3.43 20150607 102239 10.76 4.78 20150607 102240 7.74 2.98 20150607 102241 13.11 4.89 20150607 102242 7.47 2.39 20150607 102243 10.40 5.52 20150607 102244 16.40 4.88 20150607 102245 7.21 3.40 20150607 102246 16.75 7.03 20150607 102247 15.70 5.10 20150607 102248 13.90 4.89 20150607 102249 6.09 2.44 20150607 102250 10.37 5.43 20150607 102251 10.40 4.98 20150607 102252 7.67 2.90 20150607 102253 13.94 6.81 20150607 102254 15.97 5.24 20150607 102255 7.60 4.84 20150607 102256 17.27 4.77 20150607 102257 7.61 3.44 20150607 102258 9.97 5.09 20150607 102259 7.86 2.94 20150607 102300 12.93 4.90 20150607 102301 7.59 2.33 20150607 102302 10.18 5.26 20150607 102303 17.43 4.72 20150607 102304 8.29 3.42 20150607 102305 11.83 6.42 20150607 102306 16.38 5.44 20150607 102307 7.75 4.97 20150607 102308 17.86 4.73 20150607 102309 10.15 5.20 20150607 102310 10.46 5.32 20150607 102311 8.46 2.93 20150607 102312 12.94 4.91 20150607 102314 6.99 2.36 20150607 102315 10.21 5.15 20150607 102316 18.06 4.70 20150607 102317 8.85 3.46 20150607 102318 1.52 5.96 20150607 102319 16.29 5.37 20150607 102320 8.09 4.93 20150607 102321 18.22 4.69 20150607 102322 9.31 3.45 20150607 102323 3.74 5.38 20150607 102324 8.62 3.06 20150607 102325 12.57 4.74 20150607 102326 8.67 2.36 20150607 102327 10.60 5.06 20150607 102328 4.22 5.58 20150607 102329 9.10 3.02 20150607 102330 12.04 4.75 20150607 102331 7.09 2.41 20150607 102332 6.98 5.07 20150607 102333 19.02 4.66 20150607 102334 9.13 3.48 20150607 102335 2.84 5.56 20150607 102336 16.81 5.37 20150607 102337 6.89 5.06 20150607 102338 19.32 4.65 20150607 102339 9.47 3.47 20150607 102340 3.61 5.47 20150607 102341 16.96 5.38 20150607 102342 6.98 5.05 20150607 102343 8.92 2.45 20150607 102344 10.76 4.87 20150607 102345 5.74 5.61 20150607 102346 9.42 3.11 20150607 102347 11.41 4.42 20150607 102348 7.71 2.50 20150607 102349 11.27 4.97 20150607 102350 6.07 5.83 20150607 102351 9.38 3.15 20150607 102352 6.95 4.22 20150607 102353 8.40 2.53 20150607 102354 11.11 4.90 20150607 102355 5.31 5.86 20150607 102356 9.29 3.20 20150607 102357 6.41 4.02 20150607 102358 9.09 2.56 20150607 102359 10.94 4.84 20150607 102400 4.55 5.89 20150607 102401 9.19 3.24 20150607 102402 8.73 3.87 20150607 102404 9.74 2.59 20150607 102405 11.47 4.94 20150607 102406 5.06 6.08 20150607 102407 9.11 3.15 20150607 102408 6.16 3.90 20150607 102409 8.64 2.64 20150607 102410 11.28 4.85 20150607 102411 4.38 6.10 20150607 102412 9.10 3.18 20150607 102413 10.78 3.74 20150607 102414 9.35 2.66 20150607 102415 11.08 4.76 20150607 102416 3.84 6.12 20150607 102417 9.09 3.21 20150607 102418 10.58 3.72 20150607 102419 9.95 2.71 20150607 102420 10.94 4.67 20150607 102421 3.48 6.13 20150607 102422 9.24 3.08 20150607 102423 9.30 3.76 20150607 102424 8.85 2.75 20150607 102425 11.63 4.56 20150607 102426 4.52 6.28 20150607 102427 9.36 3.11 20150607 102428 9.48 3.77 20150607 102429 9.40 2.78 20150607 102430 11.12 4.43 20150607 102431 9.94 4.21 20150607 102432 15.43 4.99 20150607 102433 8.41 5.49 20150607 102434 21.48 3.96 20150607 102435 8.75 3.70 20150607 102436 10.40 4.19 20150607 102437 15.30 4.98 20150607 102438 8.49 5.49 20150607 102439 21.70 3.67 20150607 102440 8.28 3.86 20150607 102441 11.17 4.17 20150607 102442 9.05 2.83 20150607 102443 8.86 4.01 20150607 102444 5.99 6.38 20150607 102445 9.19 3.10 20150607 102446 7.88 3.95 20150607 102447 9.37 2.85 20150607 102448 8.55 3.94 20150607 102449 11.60 4.14 20150607 102450 15.23 4.90 20150607 102451 8.13 5.67 20150607 102452 21.78 3.60 20150607 102453 8.71 3.89 20150607 102455 11.81 4.11 20150607 102456 15.12 4.93 20150607 102457 8.19 3.85 20150607 102458 6.79 6.47 20150607 102459 9.34 3.07 20150607 102500 6.51 4.13 20150607 102501 9.28 2.88 20150607 102502 7.93 3.79 20150607 102503 12.15 4.05 20150607 102504 14.85 4.94 20150607 102505 7.38 5.85 20150607 102506 16.76 3.71 20150607 102507 9.29 4.10 20150607 102508 5.76 4.22 20150607 102509 9.65 2.89 20150607 102510 7.61 3.70 20150607 102511 7.53 6.37 20150607 102512 14.55 5.09 20150607 102513 7.53 5.96 20150607 102514 1.16 4.27 20150607 102515 10.29 4.29 20150607 102516 12.49 3.96 20150607 102517 9.30 2.92 20150607 102518 7.58 3.60 20150607 102519 7.53 6.48 20150607 102520 9.34 3.12 20150607 102521 7.71 5.96 20150607 102522 8.61 4.42 20150607 102523 10.55 4.38 20150607 102524 4.51 4.41 20150607 102525 9.60 2.90 20150607 102526 7.53 3.51 20150607 102527 8.30 6.56 20150607 102528 13.60 5.25 20150607 102529 7.74 6.02 20150607 102530 10.26 4.58 20150607 102531 9.56 3.08 20150607 102532 4.11 4.50 20150607 102533 8.72 2.90 20150607 102534 8.19 3.45 20150607 102535 11.52 3.75 20150607 102536 13.57 5.22 20150607 102537 7.95 5.99 20150607 102538 8.85 6.46 20150607 102539 9.49 3.15 20150607 102540 4.42 4.56 20150607 102541 13.23 4.60 20150607 102542 12.15 4.78 20150607 102543 4.22 4.58 20150607 102545 8.43 2.88 20150607 102546 9.58 3.43 20150607 102547 7.25 3.54 20150607 102548 12.85 5.55 20150607 102549 7.83 6.01 20150607 102550 9.50 6.52 20150607 102551 9.73 3.13 20150607 102552 4.64 4.64 20150607 102553 15.57 4.40 20150607 102554 12.47 4.95 20150607 102555 4.81 4.66 20150607 102556 9.25 2.84 20150607 102557 10.75 3.46 20150607 102558 7.32 3.33 20150607 102559 12.14 5.88 20150607 102600 10.74 3.45 20150607 102601 9.45 6.59 20150607 102602 12.19 5.87 20150607 102603 7.27 6.00 20150607 102604 17.99 4.17 20150607 102605 9.43 3.10 20150607 102606 5.27 4.73 20150607 102607 18.02 4.01 20150607 102608 12.58 5.16 20150607 102609 5.48 4.75 20150607 102610 9.25 2.85 20150607 102611 12.09 5.20 20150607 102612 8.90 3.53 20150607 102613 8.51 2.90 20150607 102614 9.60 3.41 20150607 102615 9.15 3.56 20150607 102616 11.67 5.98 20150607 102617 9.47 3.40 20150607 102618 9.71 6.60 20150607 102619 11.54 5.93 20150607 102620 7.43 5.96 20150607 102621 9.82 6.58 20150607 102622 9.23 3.06 20150607 102623 7.65 5.93 20150607 102624 17.97 2.86 20150607 102625 8.71 2.95 20150607 102626 6.87 4.81 20150607 102627 17.42 2.44 20150607 102628 11.72 5.41 20150607 102629 7.12 4.83 20150607 102630 16.87 2.02 20150607 102631 11.72 5.44 20150607 102632 7.36 4.86 20150607 102633 8.76 2.83 20150607 102634 11.70 5.46 20150607 102636 7.61 4.88 20150607 102637 8.91 2.80 20150607 102638 11.34 5.52 20150607 102639 4.96 3.77 20150607 102640 8.43 2.87 20150607 102641 11.34 5.55 20150607 102642 5.10 3.78 20150607 102643 8.52 2.84 20150607 102644 8.80 3.23 20150607 102645 5.46 3.79 20150607 102646 8.62 2.81 20150607 102647 8.84 3.21 20150607 102648 6.04 3.82 20150607 102649 8.63 2.78 20150607 102650 8.83 3.19 20150607 102651 6.92 3.61 20150607 102652 8.09 2.85 20150607 102653 9.63 3.21 20150607 102654 7.59 3.62 20150607 102655 8.07 2.81 20150607 102656 9.59 3.19 20150607 102657 8.27 3.63 20150607 102658 8.06 2.78 20150607 102659 11.14 5.74 20150607 102700 8.96 3.65 20150607 102701 8.04 2.75 20150607 102702 11.14 5.77 20150607 102703 10.72 4.98 20150607 102704 7.85 2.83 20150607 102705 11.13 5.84 20150607 102706 11.35 4.93 20150607 102707 16.93 2.33 20150607 102708 11.12 5.85 20150607 102709 11.51 4.94 20150607 102710 16.59 2.22 20150607 102711 8.05 2.73 20150607 102712 11.67 4.95 20150607 102713 16.24 2.10 20150607 102714 8.21 2.73 20150607 102715 10.53 5.99 20150607 102716 6.60 6.89 20150607 102717 8.30 2.74 20150607 102718 11.20 5.96 20150607 102719 6.87 6.89 20150607 102720 11.42 3.97 20150607 102721 8.79 3.11 20150607 102722 12.06 3.58 20150607 102723 11.18 3.85 20150607 102724 8.78 3.09 20150607 102725 12.24 3.63 20150607 102727 8.42 2.64 20150607 102728 11.24 5.99 20150607 102729 12.71 4.72 20150607 102730 12.61 1.39 20150607 102731 8.51 2.80 20150607 102732 12.59 5.94 20150607 102733 12.23 1.29 20150607 102734 8.54 2.80 20150607 102735 12.83 5.95 20150607 102736 7.62 6.93 20150607 102737 8.99 3.42 20150607 102738 8.66 3.05 20150607 102739 13.14 3.65 20150607 102740 9.13 2.23 20150607 102741 11.50 6.14 20150607 102742 13.00 4.47 20150607 102744 8.60 2.94 20150607 102745 13.81 5.95 20150607 102746 7.78 6.97 20150607 102747 6.91 3.30 20150607 102748 8.30 3.03 20150607 102749 13.47 3.61 20150607 102750 8.01 1.30 20150607 102751 11.51 6.18 20150607 102752 13.28 4.21 20150607 102754 8.45 3.11 20150607 102755 14.19 5.98 20150607 102756 8.06 7.02 20150607 102757 3.12 3.25 20150607 102758 8.13 3.08 20150607 102759 13.58 3.58 20150607 102800 9.16 0.97 20150607 102801 11.53 6.19 20150607 102802 13.91 5.99 20150607 102803 8.51 7.03 20150607 102804 6.52 3.17 20150607 102805 8.05 3.13 20150607 102806 13.66 3.52 20150607 102807 9.15 0.94 20150607 102808 11.42 6.18 20150607 102809 14.00 3.89 20150607 102810 8.85 7.11 20150607 102811 7.74 3.15 20150607 102812 8.00 3.10 20150607 102813 13.36 3.40 20150607 102815 11.40 6.11 20150607 102817 13.30 6.01 20150607 102818 9.46 7.13 20150607 102819 9.74 3.10 20150607 102820 7.97 3.12 20150607 102821 13.03 3.42 20150607 102823 8.02 3.42 20150607 102824 13.38 6.03 20150607 102825 9.73 7.13 20150607 102827 11.49 5.98 20150607 102828 15.56 3.56 20150607 102830 12.40 3.08 20150607 102831 7.97 3.11 20150607 102832 12.61 3.26 20150607 102834 7.95 3.52 20150607 102835 12.34 6.16 20150607 102836 12.54 3.14 20150607 102838 11.49 5.80 20150607 102839 12.31 6.17 20150607 102840 10.68 7.24 20150607 102841 13.20 2.76 20150607 102842 11.52 5.80 20150607 102843 12.97 2.97 20150607 102845 13.05 2.68 20150607 102846 7.82 3.12 20150607 102847 9.83 2.79 20150607 102849 8.29 3.63 20150607 102850 7.84 3.06 20150607 102851 12.13 2.90 20150607 102853 8.21 3.59 20150607 102854 7.86 3.01 20150607 102855 12.04 2.84 20150607 102857 8.56 3.62 20150607 102858 7.98 3.01 20150607 102859 11.74 2.83 20150607 102901 8.44 3.57 20150607 102902 7.99 2.96 20150607 102903 11.56 2.78 20150607 102905 8.40 3.51 20150607 102906 8.14 2.97 20150607 102908 11.65 2.63 20150607 102910 12.90 2.04 20150607 102911 8.20 2.91 20150607 102912 12.80 2.55 20150607 102914 12.64 1.97 20150607 102915 10.18 5.37 20150607 102916 12.82 2.51 20150607 102917 12.94 7.14 20150607 102919 11.17 5.34 20150607 102920 11.81 6.89 20150607 102921 10.32 1.84 20150607 102923 7.64 3.24 20150607 102924 8.68 2.74 20150607 102925 9.90 1.59 20150607 102927 11.61 1.62 20150607 102928 9.11 2.44 20150607 102929 12.68 2.39 20150607 102930 13.20 7.15 20150607 102932 7.35 3.02 20150607 103605 11.26 2.19 20150607 103610 10.43 1.99 20150607 103731 13.89 4.37 20150607 103732 12.43 3.01 20150607 103735 1.48 1.02 20150607 103737 12.46 3.03 20150607 103742 11.05 5.43 20150607 103744 7.41 1.00 20150607 103745 11.63 6.49 20150607 103746 1.96 1.10 20150607 103747 13.39 4.24 20150607 103748 12.23 3.08 20150607 103750 2.01 1.32 20150607 103757 3.04 1.45 20150607 103758 12.91 4.15 20150607 103759 9.21 3.16 20150607 103800 10.71 5.37 20150607 103801 7.82 2.70 20150607 103803 11.05 6.55 20150607 103804 3.95 1.60 20150607 103805 12.52 4.03 20150607 103806 4.79 3.29 20150607 103807 10.66 5.35 20150607 103808 4.04 1.78 20150607 103810 11.20 6.48 20150607 103811 4.04 1.78 20150607 103812 12.19 4.02 20150607 103813 4.71 3.35 20150607 103814 10.59 5.33 20150607 103815 11.70 3.27 20150607 103817 12.08 6.52 20150607 103818 5.01 1.95 20150607 103819 11.56 3.84 20150607 103820 6.22 3.55 20150607 103821 10.52 5.33 20150607 103822 12.11 3.48 20150607 103823 10.43 1.86 20150607 103826 6.79 2.51 20150607 103828 13.11 6.53 20150607 103829 6.79 2.51 20150607 103830 10.79 3.62 20150607 103831 8.75 3.77 20150607 103832 10.51 5.30 20150607 103833 13.16 3.81 20150607 103834 10.52 1.96 20150607 103836 6.73 2.61 20150607 103838 13.35 6.55 20150607 103839 7.43 2.67 20150607 103840 10.23 3.37 20150607 103841 10.84 4.01 20150607 103842 10.52 5.26 20150607 103843 13.50 4.10 20150607 103844 10.06 2.11 20150607 103845 10.43 5.26 20150607 103846 13.44 4.14 20150607 103847 10.06 2.16 20150607 103849 7.92 2.87 20150607 103851 12.68 6.56 20150607 103852 7.92 2.87 20150607 103853 9.77 3.10 20150607 103854 12.64 6.55 20150607 103855 7.91 2.90 20150607 103856 9.71 3.08 20150607 103857 12.11 4.29 20150607 103858 10.49 5.18 20150607 103859 13.00 4.42 20150607 103900 12.34 4.33 20150607 103901 10.91 5.10 20150607 103902 13.01 4.53 20150607 103903 8.64 2.48 20150607 103905 12.97 4.55 20150607 103906 8.67 2.52 20150607 103908 8.84 3.08 20150607 103911 8.88 3.10 20150607 103913 8.81 6.75 20150607 103915 9.62 3.17 20150607 103916 6.08 1.28 20150607 103917 8.55 6.76 20150607 103918 9.62 3.17 20150607 103919 6.01 1.44 20150607 103920 8.26 6.78 20150607 103921 9.67 3.19 20150607 103922 5.96 1.60 20150607 103923 8.10 6.80 20150607 103924 9.71 3.20 20150607 103925 5.93 1.76 20150607 103926 7.12 6.99 20150607 103927 9.62 3.25 20150607 103928 6.58 2.19 20150607 103929 7.18 7.02 20150607 103930 9.71 3.27 20150607 103931 6.37 2.24 20150607 103932 7.25 7.05 20150607 103933 9.81 3.28 20150607 103934 6.15 2.27 20150607 103935 8.10 7.08 20150607 103936 9.85 3.30 20150607 103937 5.94 2.29 20150607 103938 9.02 7.11 20150607 103939 9.70 3.36 20150607 103940 6.06 2.55 20150607 103941 11.43 7.24 20150607 103942 9.79 3.38 20150607 103943 5.83 2.57 20150607 103944 6.35 1.41 20150607 103945 9.88 3.40 20150607 103946 5.62 2.59 20150607 103947 6.34 1.54 20150607 103948 9.90 3.42 20150607 103949 7.53 3.27 20150607 103950 6.49 1.68 20150607 103951 13.94 4.35 20150607 103952 7.61 3.41 20150607 103953 8.49 1.58 20150607 103954 14.59 4.37 20150607 103955 7.53 3.43 20150607 103956 8.85 4.60 20150607 103957 14.51 4.37 20150607 103958 12.10 4.98 20150607 103959 8.58 4.59 20150607 104000 7.31 2.82 20150607 104001 12.06 4.98 20150607 104002 9.91 3.54 20150607 104003 7.29 2.83 20150607 104004 15.97 6.93 20150607 104006 9.92 3.56 20150607 104007 4.13 3.03 20150607 104008 17.00 6.69 20150607 104009 9.80 3.63 20150607 104010 7.34 3.61 20150607 104011 10.20 2.66 20150607 104012 14.12 4.51 20150607 104013 7.21 3.62 20150607 104014 7.98 4.53 20150607 104015 14.04 4.52 20150607 104016 11.29 4.95 20150607 104017 7.75 4.53 20150607 104018 7.54 2.90 20150607 104019 17.25 6.48 20150607 104020 9.97 3.72 20150607 104021 5.73 3.19 20150607 104022 17.39 6.22 20150607 104023 10.05 3.78 20150607 104024 7.56 3.71 20150607 104025 11.96 3.06 20150607 104026 13.65 4.67 20150607 104027 7.48 3.72 20150607 104028 7.95 4.51 20150607 104029 8.03 2.93 20150607 104030 10.69 4.93 20150607 104031 10.21 3.85 20150607 104032 8.04 2.91 20150607 104033 17.09 6.02 20150607 104034 10.22 3.92 20150607 104035 4.39 3.36 20150607 104036 13.76 3.23 20150607 104037 13.40 4.84 20150607 104038 7.96 3.75 20150607 104039 8.33 4.51 20150607 104040 8.39 2.84 20150607 104041 10.89 4.92 20150607 104042 10.52 3.96 20150607 104043 7.92 3.33 20150607 104044 16.04 5.54 20150607 104045 10.53 4.03 20150607 104046 7.57 3.78 20150607 104047 7.98 4.52 20150607 104048 12.86 4.85 20150607 104049 11.76 4.86 20150607 104050 10.95 4.00 20150607 104051 8.30 2.65 20150607 104052 14.74 5.07 20150607 104053 10.88 4.08 20150607 104054 8.10 3.79 20150607 104055 16.76 3.71 20150607 104057 11.87 5.00 20150607 104058 11.80 4.88 20150607 104059 10.85 4.13 20150607 104100 7.93 2.48 20150607 104101 14.26 4.91 20150607 104102 10.81 4.18 20150607 104103 7.50 3.84 20150607 104104 17.34 3.90 20150607 104105 11.23 4.99 20150607 104106 12.92 4.89 20150607 104107 11.40 4.13 20150607 104108 8.42 2.28 20150607 104109 13.23 4.51 20150607 104110 11.33 4.20 20150607 104111 7.73 3.89 20150607 104112 8.53 4.52 20150607 104113 9.84 5.14 20150607 104114 13.03 4.95 20150607 104115 11.23 4.22 20150607 104116 12.75 3.37 20150607 104117 18.65 4.03 20150607 104118 11.07 4.26 20150607 104119 6.79 3.93 20150607 104120 7.88 4.52 20150607 104121 10.61 1.94 20150607 104122 12.17 4.16 20150607 104123 11.32 4.21 20150607 104124 10.98 3.52 20150607 104125 20.95 4.12 20150607 104126 9.00 5.30 20150607 104127 14.34 5.04 20150607 104128 11.07 4.23 20150607 104129 10.81 3.50 20150607 104130 21.36 4.16 20150607 104131 10.57 4.26 20150607 104132 6.16 4.00 20150607 104133 7.77 4.49 20150607 104134 11.69 1.69 20150607 104135 11.81 4.01 20150607 104136 10.08 4.28 20150607 104137 6.57 4.06 20150607 104138 8.43 4.45 20150607 104139 11.90 1.55 20150607 104140 15.24 5.01 20150607 104141 10.42 4.23 20150607 104142 9.09 3.67 20150607 104143 21.66 4.07 20150607 104144 8.43 5.45 20150607 104145 15.37 5.03 20150607 104147 9.93 4.25 20150607 104148 8.93 3.69 20150607 104149 21.75 4.15 20150607 104150 8.36 5.45 20150607 104151 15.51 5.04 20150607 104152 9.44 4.28 20150607 104153 9.83 1.31 20150607 104154 10.77 3.77 20150607 104155 9.69 4.28 20150607 104156 6.12 4.23 20150607 104157 8.75 4.40 20150607 104159 10.06 3.69 20150607 104200 9.42 4.32 20150607 104201 5.80 4.26 20150607 104202 8.47 4.40 20150607 104204 9.80 3.66 20150607 104205 9.14 4.37 20150607 104206 5.53 4.30 20150607 104207 8.28 4.40 20150607 104209 9.56 3.63 20150607 104210 8.83 4.43 20150607 104211 5.32 4.33 20150607 104212 9.90 4.36 20150607 104214 9.02 3.58 20150607 104215 9.46 4.48 20150607 104216 6.41 4.40 20150607 104217 9.84 4.36 20150607 104219 8.88 3.56 20150607 104220 9.35 4.55 20150607 104221 6.26 4.43 20150607 104222 9.86 4.37 20150607 104224 8.82 3.55 20150607 104225 9.25 4.62 20150607 104226 6.11 4.45 20150607 104227 9.89 4.38 20150607 104229 16.69 3.43 20150607 104230 4.38 5.76 20150607 104231 14.49 4.57 20150607 104232 9.73 4.73 20150607 104233 8.40 4.07 20150607 104234 13.98 3.74 20150607 104235 4.10 5.76 20150607 104236 15.05 4.60 20150607 104238 9.74 4.81 20150607 104239 8.47 4.05 20150607 104240 13.79 3.79 20150607 104241 3.85 5.75 20150607 104242 15.62 4.62 20150607 104243 9.67 4.95 20150607 104244 5.85 4.55 20150607 104245 10.99 4.39 20150607 104247 7.47 3.56 20150607 104248 9.47 5.05 20150607 104249 5.22 4.57 20150607 104250 12.04 4.38 20150607 104252 11.75 4.24 20150607 104253 5.09 5.73 20150607 104254 15.29 4.53 20150607 104255 9.85 5.15 20150607 104256 9.17 3.96 20150607 104257 11.76 4.29 20150607 104258 5.19 5.71 20150607 104259 15.27 4.50 20150607 104300 9.46 5.31 20150607 104301 4.76 4.67 20150607 104302 12.02 4.37 20150607 104304 6.65 3.62 20150607 104305 9.20 5.41 20150607 104306 4.11 4.69 20150607 104307 9.20 5.41 20150607 104308 9.39 3.92 20150607 104309 12.67 4.65 20150607 104310 6.69 5.67 20150607 104311 14.99 4.55 20150607 104312 9.36 5.51 20150607 104313 4.34 4.79 20150607 104314 12.50 4.27 20150607 104316 5.81 3.66 20150607 104317 8.99 5.67 20150607 104318 15.06 4.48 20150607 104319 8.99 5.67 20150607 104320 10.00 3.91 20150607 104321 14.24 4.71 20150607 104322 6.78 5.62 20150607 104323 5.66 3.67 20150607 104324 8.52 5.87 20150607 104325 3.17 4.89 20150607 104326 12.31 4.20 20150607 104329 14.39 4.67 20150607 104330 8.48 5.56 20150607 104331 14.50 4.53 20150607 104332 8.70 5.92 20150607 104333 11.01 4.13 20150607 104334 13.09 4.01 20150607 104336 6.20 3.70 20150607 104337 8.57 6.11 20150607 104338 14.16 4.42 20150607 104339 8.57 6.11 20150607 104340 11.22 4.23 20150607 104341 12.82 4.54 20150607 104343 6.25 3.71 20150607 104344 8.32 6.30 20150607 104345 3.43 5.13 20150607 104346 8.32 6.30 20150607 104347 11.32 4.30 20150607 104348 12.69 4.53 20150607 104349 9.57 5.44 20150607 104350 6.31 3.71 20150607 104351 8.80 6.40 20150607 104352 3.75 5.27 20150607 104353 13.01 3.62 20150607 104354 11.88 4.25 20150607 104355 12.70 4.60 20150607 104356 11.57 5.30 20150607 104357 6.46 3.73 20150607 104358 8.64 6.60 20150607 104359 3.46 5.36 20150607 104400 12.92 3.56 20150607 104401 11.82 4.18 20150607 104402 12.49 4.60 20150607 104403 11.81 5.23 20150607 104404 6.17 3.72 20150607 104405 8.56 6.82 20150607 104406 3.29 5.45 20150607 104407 8.56 6.82 20150607 104408 11.80 4.12 20150607 104409 12.29 4.61 20150607 104410 11.77 5.19 20150607 104411 6.21 3.71 20150607 104412 9.86 6.97 20150607 104413 3.39 5.64 20150607 104414 9.86 6.97 20150607 104415 11.50 4.20 20150607 104416 11.86 4.76 20150607 104419 7.17 3.61 20150607 104420 10.42 7.21 20150607 104421 9.86 3.73 20150607 104422 10.42 7.21 20150607 104423 10.88 4.26 20150607 104424 12.51 3.07 20150607 104426 6.70 3.57 20150607 104427 7.01 4.90 20150607 104428 9.45 3.55 20150607 104429 11.07 7.50 20150607 104430 3.27 5.88 20150607 104431 12.50 3.02 20150607 104433 11.60 4.80 20150607 104434 6.63 4.82 20150607 104435 5.62 3.51 20150607 104436 13.09 7.81 20150607 104437 2.62 6.09 20150607 104438 13.09 7.81 20150607 104439 9.60 4.38 20150607 104440 11.28 5.03 20150607 104441 4.09 1.87 20150607 104442 5.01 3.38 20150607 104443 9.41 4.38 20150607 104444 7.54 3.21 20150607 104445 14.35 8.13 20150607 104446 0.85 6.23 20150607 104447 12.82 2.99 20150607 104448 3.80 1.84 20150607 104449 11.21 5.08 20150607 104450 9.63 4.28 20150607 104451 4.20 3.37 20150607 104452 16.68 8.60 20150607 104453 3.69 6.33 20150607 104454 16.68 8.60 20150607 104455 9.19 4.22 20150607 104456 12.77 3.04 20150607 104457 1.87 1.78 20150607 104458 3.93 3.36 20150607 104459 11.50 4.05 20150607 104500 6.05 2.93 20150607 104501 18.27 8.77 20150607 104502 2.27 6.59 20150607 104503 11.89 3.20 20150607 104504 11.19 4.08 20150607 104505 12.10 5.38 20150607 104506 6.66 1.89 20150607 104507 4.95 3.30 20150607 104508 11.51 3.99 20150607 104510 5.26 2.78 20150607 104512 7.57 6.65 20150607 104513 11.95 3.33 20150607 104514 12.58 3.93 20150607 104515 13.16 5.47 20150607 104516 1.68 1.82 20150607 104517 5.44 3.32 20150607 104518 11.46 3.96 20150607 104519 4.44 2.63 20150607 104520 17.45 8.84 20150607 104521 10.45 6.63 20150607 104522 12.16 3.48 20150607 104523 12.68 3.74 20150607 104524 13.62 5.67 20150607 104525 6.91 1.89 20150607 104526 6.15 3.33 20150607 104527 14.13 4.37 20150607 104528 3.91 2.56 20150607 104529 17.80 8.59 20150607 104530 10.64 6.66 20150607 104531 11.56 3.87 20150607 104532 11.56 3.46 20150607 104533 17.08 6.07 20150607 104534 1.54 1.79 20150607 104535 6.54 3.38 20150607 104536 13.50 4.32 20150607 104537 3.12 2.47 20150607 104538 17.23 8.46 20150607 104539 10.90 6.54 20150607 104540 17.23 8.46 20150607 104541 11.08 3.31 20150607 104542 11.86 4.15 20150607 104543 4.43 1.67 20150607 104544 17.55 6.25 20150607 104545 12.81 4.28 20150607 104546 7.21 3.46 20150607 104547 17.12 8.45 20150607 104548 2.26 2.37 20150607 104549 17.12 8.45 20150607 104550 10.62 6.46 20150607 104551 9.76 4.66 20150607 104552 9.74 3.15 20150607 104553 19.40 6.21 20150607 104554 1.51 1.68 20150607 104555 8.53 3.56 20150607 104556 15.39 4.52 20150607 104557 2.53 2.47 20150607 104558 17.21 8.30 20150607 104602 10.36 3.09 20150607 104603 11.15 4.95 20150607 104604 7.48 1.54 20150607 104605 19.49 6.12 20150607 104606 14.68 4.48 20150607 104607 9.08 3.65 20150607 104608 16.90 8.25 20150607 104609 2.40 2.46 20150607 104610 16.90 8.25 20150607 104611 9.08 6.03 20150607 104612 12.03 5.21 20150607 104613 10.14 2.88 20150607 104614 20.07 6.01 20150607 104615 7.56 1.35 20150607 104616 9.43 3.73 20150607 104617 12.75 4.36 20150607 104618 9.56 3.75 20150607 104619 17.18 7.86 20150607 104620 3.41 2.65 20150607 104622 9.45 5.86 20150607 104623 13.12 5.89 20150607 104624 7.46 2.51 20150607 104625 20.50 5.32 20150607 104626 4.07 1.47 20150607 104627 9.79 3.84 20150607 104628 17.67 4.83 20150607 104629 9.85 3.86 20150607 104630 16.94 7.57 20150607 104631 3.24 2.70 20150607 104632 16.94 7.57 20150607 104633 9.24 5.58 20150607 104634 13.68 6.19 20150607 104635 6.75 2.34 20150607 104636 19.75 4.87 20150607 104637 2.44 1.42 20150607 104638 19.53 4.79 20150607 104639 15.19 4.78 20150607 104640 10.23 3.98 20150607 104641 15.70 7.19 20150607 104642 3.03 2.74 20150607 104643 15.69 7.19 20150607 104644 8.45 5.29 20150607 104645 15.34 7.12 20150607 104646 4.50 2.27 20150607 104647 14.68 6.72 20150607 104648 1.39 1.62 20150607 104649 18.41 3.93 20150607 104651 1.09 1.61 20150607 104652 10.68 4.06 20150607 104653 15.46 5.06 20150607 104654 4.31 2.92 20150607 104655 14.16 6.48 20150607 104656 8.94 5.15 20150607 104657 14.16 6.48 20150607 104658 8.85 5.09 20150607 104659 14.73 6.90 20150607 104700 2.98 2.25 20150607 104701 17.35 3.57 20150607 104702 2.65 1.60 20150607 104703 17.11 3.51 20150607 104704 14.52 5.04 20150607 104705 10.90 4.11 20150607 104706 12.85 6.18 20150607 104707 4.56 2.92 20150607 104708 12.58 6.12 20150607 104709 8.42 4.81 20150607 104710 12.58 6.12 20150607 104711 8.30 4.75 20150607 104712 14.78 7.06 20150607 104713 2.26 2.25 20150607 104714 16.03 3.26 20150607 104715 7.54 1.68 20150607 104716 14.89 3.04 20150607 104717 16.58 5.38 20150607 104718 10.76 4.10 20150607 104719 12.58 5.54 20150607 104720 4.92 3.03 20150607 104721 12.73 5.49 20150607 104722 8.40 4.62 20150607 104723 12.73 5.49 20150607 104724 8.27 4.58 20150607 104725 15.34 7.34 20150607 104726 2.05 2.33 20150607 104727 14.19 2.95 20150607 104728 8.54 1.88 20150607 104729 14.06 2.93 20150607 104730 16.59 5.48 20150607 104731 10.04 3.98 20150607 104732 16.51 5.49 20150607 104733 5.21 2.99 20150607 104734 13.36 5.18 20150607 104735 5.28 2.98 20150607 104736 13.36 5.18 20150607 104737 7.51 4.36 20150607 104738 15.24 7.43 20150607 104739 1.86 2.34 20150607 104740 15.23 7.45 20150607 104743 12.97 2.82 20150607 104745 9.67 3.80 20150607 104746 16.00 5.54 20150607 104747 9.30 3.78 20150607 104748 13.22 4.01 20150607 104749 5.05 2.99 20150607 104750 12.71 3.74 20150607 104751 8.48 4.36 20150607 104752 12.71 3.74 20150607 104753 8.40 4.34 20150607 104754 15.94 7.81 20150607 104755 4.56 2.53 20150607 104930 3.74 4.73 20150607 105335 8.54 3.67 20150607 105337 8.49 3.66 20150607 105338 7.68 2.54 20150607 105340 7.94 2.54 20150607 105342 7.64 2.46 20150607 105344 7.58 2.46 20150607 105346 7.37 2.46 20150607 105348 7.17 2.45 20150607 105350 8.03 1.96 20150607 105356 8.24 1.99 20150607 105358 8.31 1.99 20150607 105402 5.54 3.33 20150607 105403 4.51 1.78 20150607 105405 4.47 1.79 20150607 105408 5.58 3.34 20150607 105409 4.39 1.79 20150607 105410 5.64 3.34 20150607 105411 4.36 1.80 20150607 105412 5.69 3.34 20150607 105413 4.32 1.80 20150607 105414 5.75 3.34 20150607 105415 10.91 2.04 20150607 105416 9.17 2.52 20150607 105417 10.89 2.11 20150607 105418 9.26 2.52 20150607 105419 10.87 2.18 20150607 105420 9.35 2.53 20150607 105422 10.85 2.25 20150607 105423 9.44 2.53 20150607 105424 10.83 2.32 20150607 105425 9.53 2.53 20150607 105426 10.83 2.36 20150607 105427 9.38 2.52 20150607 105428 10.83 2.40 20150607 105429 9.23 2.51 20150607 105430 11.12 2.58 20150607 105431 6.71 3.63 20150607 105432 11.12 2.60 20150607 105433 6.85 3.64 20150607 105434 11.11 2.63 20150607 105435 6.99 3.64 20150607 105436 11.11 2.65 20150607 105437 7.07 3.65 20150607 105438 11.07 2.66 20150607 105439 7.14 3.65 20150607 105440 11.03 2.67 20150607 105441 7.22 3.65 20150607 105442 10.99 2.69 20150607 105443 7.30 3.66 20150607 105444 10.95 2.70 20150607 105445 7.37 3.66 20150607 105446 6.32 2.55 20150607 105450 6.53 2.57 20150607 105452 6.64 2.58 20150607 105454 6.75 2.59 20150607 105456 6.87 2.60 20150607 105458 6.94 2.61 20150607 105500 7.01 2.62 20150607 105502 7.07 2.63 20150607 105504 8.10 2.07 20150607 105506 8.08 2.07 20150607 105508 8.10 2.07 20150607 105510 8.12 2.06 20150607 105513 8.13 2.06 20150607 105515 8.15 2.05 20150607 105517 8.17 2.05 20150607 105519 8.16 2.05 20150607 105521 7.90 2.01 20150607 105523 6.58 3.51 20150607 105524 5.42 2.20 20150607 105525 6.60 3.51 20150607 105526 5.44 2.21 20150607 105527 6.62 3.51 20150607 105528 5.48 2.22 20150607 105529 6.62 3.51 20150607 105530 5.51 2.23 20150607 105531 6.61 3.51 20150607 105532 5.55 2.24 20150607 105533 6.61 3.51 20150607 105534 5.59 2.25 20150607 105535 6.61 3.51 20150607 105536 5.63 2.26 20150607 105537 6.61 3.51 20150607 105538 5.77 2.28 20150607 105539 6.59 3.51 20150607 105540 5.91 2.29 20150607 105541 6.56 3.51 20150607 105542 6.05 2.30 20150607 105543 6.54 3.51 20150607 105544 6.19 2.32 20150607 105545 8.11 2.38 20150607 105546 9.01 2.48 20150607 105547 8.13 2.38 20150607 105548 9.02 2.49 20150607 105549 8.10 2.38 20150607 105550 9.03 2.49 20150607 105551 8.07 2.37 20150607 105552 9.05 2.50 20150607 105553 8.04 2.37 20150607 105554 9.07 2.50 20150607 105555 8.01 2.36 20150607 105556 9.09 2.51 20150607 105557 7.98 2.36 20150607 105558 9.14 2.52 20150607 105559 7.95 2.36 20150607 105600 9.19 2.53 20150607 105601 7.92 2.36 20150607 105603 9.23 2.54 20150607 105604 7.89 2.36 20150607 105605 9.28 2.55 20150607 105606 7.86 2.36 20150607 105607 9.33 2.56 20150607 105608 7.83 2.36 20150607 105609 9.38 2.58 20150607 105610 7.83 2.36 20150607 105611 9.38 2.58 20150607 105612 8.91 3.73 20150607 105613 9.61 2.64 20150607 105614 8.94 3.73 20150607 105615 9.65 2.65 20150607 105616 8.96 3.73 20150607 105617 9.70 2.67 20150607 105618 8.98 3.73 20150607 105619 9.74 2.68 20150607 105620 9.03 3.73 20150607 105621 9.81 2.69 20150607 105622 9.08 3.73 20150607 105623 9.87 2.70 20150607 105624 9.13 3.73 20150607 105625 9.94 2.72 20150607 105626 9.18 3.73 20150607 105627 10.00 2.73 20150607 105628 9.23 3.73 20150607 105629 10.07 2.74 20150607 105630 9.23 3.73 20150607 105631 10.12 2.75 20150607 105632 9.23 3.73 20150607 105633 10.17 2.76 20150607 105634 9.23 3.73 20150607 105635 10.23 2.77 20150607 105636 9.23 3.73 20150607 105637 10.28 2.78 20150607 105638 9.23 3.73 20150607 105639 10.34 2.79 20150607 105640 9.20 3.73 20150607 105641 10.39 2.80 20150607 105642 9.17 3.73 20150607 105643 4.95 2.62 20150607 105645 4.88 2.61 20150607 105647 4.82 2.61 20150607 105649 4.76 2.60 20150607 105651 4.74 2.59 20150607 105654 4.72 2.59 20150607 105656 4.70 2.58 20150607 105658 4.68 2.58 20150607 105700 4.67 2.57 20150607 105702 4.62 2.56 20150607 105704 4.57 2.56 20150607 105706 5.33 2.65 20150607 105708 5.29 2.64 20150607 105710 5.25 2.64 20150607 105712 5.24 2.63 20150607 105714 5.22 2.63 20150607 105716 5.21 2.62 20150607 105718 5.19 2.62 20150607 105720 5.18 2.61 20150607 105722 5.14 2.60 20150607 105724 5.10 2.60 20150607 105726 5.06 2.59 20150607 105728 6.41 2.02 20150607 105730 6.42 2.02 20150607 105732 6.46 2.02 20150607 105734 6.50 2.02 20150607 105736 6.54 2.01 20150607 105738 6.58 2.01 20150607 105740 6.63 2.01 20150607 105742 6.59 2.00 20150607 105745 6.55 2.00 20150607 105747 6.51 1.99 20150607 105749 6.48 1.99 20150607 105751 6.44 1.98 20150607 105753 6.44 1.98 20150607 105755 6.43 1.97 20150607 105757 6.43 1.97 20150607 105759 6.42 1.96 20150607 105801 6.08 1.92 20150607 105803 6.07 1.92 20150607 105805 6.06 1.91 20150607 105807 6.04 1.91 20150607 105809 6.03 1.90 20150607 105811 6.02 1.90 20150607 105813 5.96 1.90 20150607 105815 5.91 1.90 20150607 105817 5.85 1.90 20150607 105819 5.80 1.90 20150607 105821 5.74 1.90 20150607 105823 5.82 1.90 20150607 105825 5.91 1.90 20150607 105827 5.99 1.91 20150607 105841 7.06 2.18 20150607 105842 7.84 2.16 20150607 105843 7.06 2.17 20150607 105844 7.42 2.05 20150607 105845 7.06 2.16 20150607 105857 5.90 0.72 20150607 105858 7.07 2.17 20150607 105859 6.59 0.75 20150607 105900 7.00 2.16 20150607 105901 7.29 0.79 20150607 105902 6.93 2.15 20150607 105903 7.14 0.79 20150607 105904 6.87 2.14 20150607 105905 7.00 0.79 20150607 105906 6.82 2.13 20150607 105907 6.86 0.80 20150607 105908 6.77 2.12 20150607 105909 6.72 0.80 20150607 105910 6.72 2.11 20150607 105911 6.58 0.80 20150607 105912 6.67 2.10 20150607 105913 6.32 0.80 20150607 105914 6.38 2.08 20150607 105915 6.07 0.80 20150607 105916 6.08 2.06 20150607 105917 5.81 0.80 20150607 105918 5.79 2.03 20150607 105919 5.56 0.80 20150607 105920 5.49 2.01 20150607 105921 5.30 0.80 20150607 105922 5.20 1.99 20150607 105923 5.01 0.79 20150607 105924 5.09 1.98 20150607 105925 4.72 0.79 20150607 105926 4.99 1.96 20150607 105927 4.43 0.78 20150607 105928 4.88 1.95 20150607 105929 4.14 0.78 20150607 105930 4.78 1.93 20150607 105931 3.86 0.77 20150607 105932 4.68 1.92 20150607 105934 4.74 1.91 20150607 105935 3.56 0.77 20150607 105936 4.79 1.91 20150607 105937 3.41 0.76 20150607 105938 4.85 1.90 20150607 105939 3.26 0.76 20150607 105941 4.91 1.90 20150607 105942 3.11 0.76 20150607 105943 4.98 1.89 20150607 105944 3.05 0.76 20150607 105945 5.01 1.89 20150607 105946 3.00 0.76 20150607 105947 5.04 1.88 20150607 105948 2.96 0.77 20150607 105949 5.08 1.88 20150607 105950 2.93 0.77 20150607 105951 5.11 1.87 20150607 105952 2.91 0.77 20150607 105953 5.06 1.89 20150607 105954 2.32 0.76 20150607 105955 5.08 1.88 20150607 105956 2.37 0.77 20150607 105957 5.09 1.88 20150607 105958 2.41 0.77 20150607 105959 5.11 1.87 20150607 110000 2.46 0.78 20150607 110001 5.14 1.87 20150607 110002 2.50 0.78 20150607 110003 5.16 1.86 20150607 110004 2.69 0.79 20150607 110005 5.12 1.86 20150607 110006 2.89 0.79 20150607 110007 5.07 1.85 20150607 110008 3.08 0.80 20150607 110009 5.03 1.85 20150607 110010 3.28 0.80 20150607 110011 4.99 1.84 20150607 110012 3.47 0.81 20150607 110013 4.96 1.84 20150607 110014 3.52 0.81 20150607 110015 4.95 1.84 20150607 110016 3.58 0.82 20150607 110017 4.95 1.83 20150607 110018 3.63 0.82 20150607 110019 4.95 1.83 20150607 110020 3.68 0.83 20150607 110021 4.97 1.82 20150607 110022 3.74 0.83 20150607 110023 4.98 1.82 20150607 110024 3.45 0.83 20150607 110025 4.86 1.82 20150607 110026 3.17 0.83 20150607 110027 4.75 1.82 20150607 110028 2.90 0.83 20150607 110029 4.65 1.81 20150607 110030 2.64 0.83 20150607 110032 4.56 1.81 20150607 110033 2.39 0.83 20150607 110034 4.48 1.81 20150607 110036 4.46 1.81 20150607 110037 2.43 0.83 20150607 110038 4.45 1.81 20150607 110040 4.43 1.80 20150607 110041 2.52 0.83 20150607 110042 4.42 1.80 20150607 110043 2.58 0.83 20150607 110044 4.41 1.80 20150607 110045 2.47 0.83 20150607 110046 4.27 1.80 20150607 110047 2.36 0.83 20150607 110048 4.14 1.80 20150607 110049 2.25 0.83 20150607 110050 3.76 1.79 20150607 110051 1.47 0.84 20150607 110053 1.46 0.84 20150607 110054 3.62 1.78 20150607 110055 1.40 0.84 20150607 110056 3.48 1.77 20150607 110057 1.33 0.84 20150607 110058 3.35 1.77 20150607 110059 1.27 0.83 20150607 110100 3.22 1.76 20150607 110101 1.21 0.83 20150607 110102 3.10 1.76 20150607 110103 1.15 0.83 20150607 110104 2.99 1.75 20150607 110105 1.26 0.83 20150607 110106 2.92 1.75 20150607 110107 1.38 0.83 20150607 110108 2.85 1.75 20150607 110109 1.50 0.82 20150607 110110 2.78 1.75 20150607 110111 1.62 0.82 20150607 110112 2.71 1.75 20150607 110113 1.74 0.82 20150607 110114 2.64 1.75 20150607 110124 3.97 1.90 20150607 110126 4.02 1.89 20150607 110128 3.98 1.88 20150607 110134 3.87 1.85 20150607 110136 3.84 1.84 20150607 110140 3.81 1.83 20150607 110142 3.79 1.82 20150607 110144 3.78 1.82 20150607 110146 3.77 1.81 20150607 110148 3.95 1.94 20150607 110150 3.91 1.93 20150607 110152 3.87 1.93 20150607 110154 3.84 1.92 20150607 110156 3.81 1.92 20150607 110158 3.85 1.92 20150607 110200 3.89 1.91 20150607 110202 3.93 1.91 20150607 110204 3.98 1.90 20150607 110206 4.02 1.90 20150607 110210 4.15 1.90 20150607 110213 4.21 1.89 20150607 110215 4.28 1.89 20150607 110217 4.34 1.89 20150607 110219 4.36 1.89 20150607 110221 4.39 1.88 20150607 110223 4.41 1.88 20150607 110225 4.44 1.87 20150607 110227 4.47 1.87 20150607 110229 4.47 1.87 20150607 110231 4.47 1.87 20150607 110233 4.48 1.86 20150607 110235 4.48 1.86 20150607 110237 4.48 1.86 20150607 110239 4.51 1.86 20150607 110241 4.53 1.86 20150607 110243 4.55 1.85 20150607 110245 4.89 2.00 20150607 110249 5.06 2.00 20150607 110251 5.17 1.99 20150607 110253 5.28 1.99 20150607 110255 5.40 1.98 20150607 110257 5.51 1.98 20150607 110259 5.65 1.98 20150607 110301 5.79 1.97 20150607 110304 5.93 1.97 20150607 110306 6.08 1.96 20150607 110308 6.22 1.96 20150607 110310 6.51 1.89 20150607 110312 6.81 1.83 20150607 110314 7.11 1.76 20150607 110316 7.41 1.70 20150607 110340 6.21 1.33 20150607 110342 5.75 1.27 20150607 110344 5.49 1.22 20150607 110346 5.45 1.16 20150607 110348 5.64 1.11 20150607 110350 5.82 1.09 20150607 110352 6.00 1.07 20150607 110355 6.19 1.05 20150607 110357 6.38 1.03 20150607 110359 6.58 1.01 20150607 110401 6.38 1.02 20150607 110403 6.19 1.03 20150607 110405 6.01 1.03 20150607 110407 5.83 1.04 20150607 110409 5.66 1.05 20150607 110411 5.18 1.07 20150607 110413 4.74 1.10 20150607 110415 4.35 1.12 20150607 110417 4.03 1.14 20150607 110419 3.80 1.17 20150607 110421 3.44 1.19 20150607 110423 3.10 1.20 20150607 110425 2.80 1.22 20150607 110427 2.54 1.24 20150607 110429 2.35 1.26 20150607 110431 2.50 1.28 20150607 110433 2.76 1.30 20150607 110435 3.09 1.32 20150607 110437 4.99 1.71 20150607 110439 5.15 1.71 20150607 110441 5.29 1.71 20150607 110443 5.43 1.71 20150607 110446 5.57 1.72 20150607 110448 6.72 1.50 20150607 110450 6.74 1.52 20150607 110452 6.86 1.56 20150607 110454 6.97 1.59 20150607 110456 7.08 1.62 20150607 110458 7.20 1.66 20150607 110500 7.31 1.69 20150607 110501 2.65 0.15 20150607 110502 7.48 1.74 20150607 110503 2.39 0.15 20150607 110504 7.65 1.78 20150607 110505 2.22 0.14 20150607 110506 7.82 1.82 20150607 110507 2.14 0.14 20150607 110508 7.99 1.87 20150607 110509 2.16 0.13 20150607 110510 8.16 1.91 20150607 110511 2.29 0.13 20150607 110512 8.28 1.95 20150607 110513 2.49 0.14 20150607 110514 8.40 1.99 20150607 110515 2.69 0.15 20150607 110516 8.52 2.03 20150607 110517 2.89 0.16 20150607 110518 8.64 2.07 20150607 110519 3.09 0.17 20150607 110520 8.76 2.11 20150607 110521 3.30 0.18 20150607 110522 8.86 2.13 20150607 110523 3.25 0.18 20150607 110524 8.95 2.16 20150607 110525 3.20 0.19 20150607 110526 9.05 2.18 20150607 110527 3.16 0.19 20150607 110528 9.15 2.21 20150607 110529 3.11 0.19 20150607 110530 8.97 2.28 20150607 110531 5.59 0.37 20150607 110532 8.99 2.28 20150607 110533 5.13 0.46 20150607 110535 9.01 2.29 20150607 110536 4.67 0.54 20150607 110537 9.03 2.29 20150607 110538 4.22 0.62 20150607 110539 9.03 2.29 20150607 110540 7.51 2.40 20150607 110541 9.05 2.30 20150607 110542 7.44 2.39 20150607 110543 9.08 2.30 20150607 110544 7.39 2.38 20150607 110545 9.05 2.29 20150607 110546 7.34 2.38 20150607 110547 9.02 2.27 20150607 110548 7.29 2.37 20150607 110549 8.99 2.26 20150607 110550 7.25 2.37 20150607 110551 8.96 2.24 20150607 110552 7.20 2.36 20150607 110553 8.94 2.23 20150607 110554 7.16 2.35 20150607 110555 8.91 2.22 20150607 110556 7.11 2.35 20150607 110557 8.89 2.21 20150607 110558 7.07 2.34 20150607 110559 8.87 2.19 20150607 110600 7.02 2.33 20150607 110601 8.84 2.18 20150607 110602 6.98 2.33 20150607 110603 8.82 2.17 20150607 110604 6.95 2.32 20150607 110605 8.82 2.16 20150607 110606 6.93 2.32 20150607 110607 8.82 2.16 20150607 110608 6.90 2.32 20150607 110609 8.82 2.15 20150607 110610 6.88 2.31 20150607 110611 8.82 2.15 20150607 110612 6.85 2.31 20150607 110613 6.74 2.57 20150607 110614 8.75 1.82 20150607 110615 6.70 2.57 20150607 110616 8.68 1.81 20150607 110617 6.66 2.58 20150607 110618 8.62 1.81 20150607 110619 6.63 2.58 20150607 110620 8.56 1.81 20150607 110621 6.59 2.58 20150607 110622 8.49 1.80 20150607 110623 6.79 2.67 20150607 110624 8.84 1.90 20150607 110626 6.73 2.68 20150607 110627 8.86 1.89 20150607 110628 6.67 2.68 20150607 110629 8.89 1.89 20150607 110630 6.61 2.68 20150607 110631 8.91 1.89 20150607 110632 6.55 2.69 20150607 110633 8.94 1.88 20150607 110634 6.49 2.69 20150607 110635 8.88 1.88 20150607 110636 6.43 2.69 20150607 110637 8.83 1.87 20150607 110638 6.36 2.70 20150607 110639 8.78 1.87 20150607 110640 6.30 2.70 20150607 110642 6.78 2.10 20150607 110644 6.81 2.10 20150607 110646 6.86 2.10 20150607 110648 6.91 2.10 20150607 110650 6.96 2.09 20150607 110652 7.01 2.09 20150607 110654 7.06 2.09 20150607 110656 7.16 2.09 20150607 110658 7.27 2.09 20150607 110700 7.38 2.10 20150607 110702 7.49 2.10 20150607 110705 9.03 1.85 20150607 110707 9.05 1.80 20150607 110709 9.08 1.75 20150607 110711 9.10 1.70 20150607 110715 7.79 1.89 20150607 110718 7.68 1.84 20150607 110720 7.59 1.78 20150607 110722 7.52 1.73 20150607 110724 8.24 1.70 20150607 110725 1.65 1.01 20150607 110726 8.18 1.68 20150607 110727 1.71 1.01 20150607 110728 8.12 1.66 20150607 110729 1.76 1.01 20150607 110730 8.05 1.64 20150607 110731 1.82 1.02 20150607 110732 7.99 1.61 20150607 110733 1.88 1.02 20150607 110734 7.93 1.59 20150607 110735 1.94 1.02 20150607 110736 7.82 1.57 20150607 110737 2.04 1.02 20150607 110738 7.71 1.56 20150607 110739 2.14 1.02 20150607 110740 7.60 1.54 20150607 110741 2.25 1.02 20150607 110742 7.60 1.54 20150607 110743 4.58 2.00 20150607 110744 7.48 1.52 20150607 110745 4.46 2.02 20150607 110746 7.37 1.50 20150607 110747 4.30 2.03 20150607 110748 7.36 1.50 20150607 110749 4.14 2.04 20150607 110751 3.98 2.06 20150607 110752 7.35 1.48 20150607 110753 3.83 2.07 20150607 110754 7.34 1.48 20150607 110755 3.69 2.08 20150607 110756 7.33 1.47 20150607 110757 3.72 2.08 20150607 110758 9.85 3.27 20150607 110759 3.76 0.43 20150607 110800 9.83 3.32 20150607 110801 3.74 0.48 20150607 110802 9.83 3.37 20150607 110803 3.72 0.52 20150607 110804 9.83 3.42 20150607 110805 2.53 0.56 20150607 110807 13.66 4.34 20150607 110808 2.76 0.59 20150607 110809 13.65 4.33 20150607 110810 2.98 0.61 20150607 110811 13.65 4.32 20150607 110812 3.21 0.64 20150607 110813 7.37 1.99 20150607 110815 7.34 1.98 20150607 110817 7.32 1.98 20150607 110819 7.30 1.97 20150607 110821 7.29 1.97 20150607 110823 7.28 1.96 20150607 110825 7.27 1.96 20150607 110840 7.44 1.57 20150607 110841 5.06 1.13 20150607 110842 7.34 1.56 20150607 110843 5.11 1.14 20150607 110844 7.23 1.55 20150607 110845 5.16 1.14 20150607 110846 7.12 1.54 20150607 110847 5.21 1.14 20150607 110848 7.14 1.53 20150607 110849 5.22 1.14 20150607 110850 7.16 1.52 20150607 110851 5.68 2.17 20150607 110852 7.16 1.52 20150607 110853 5.17 2.19 20150607 110854 7.28 1.51 20150607 110855 5.13 2.19 20150607 110856 7.24 1.50 20150607 110858 5.09 2.19 20150607 110859 7.20 1.49 20150607 110900 5.05 2.19 20150607 110901 7.19 1.48 20150607 110902 5.01 2.19 20150607 110903 9.57 4.32 20150607 110904 4.27 1.05 20150607 110905 9.24 4.29 20150607 110906 4.35 1.06 20150607 110907 8.91 4.25 20150607 110908 4.44 1.07 20150607 110909 8.59 4.21 20150607 110910 4.49 1.07 20150607 110911 8.02 4.16 20150607 110912 4.55 1.07 20150607 110913 7.45 4.11 20150607 110915 6.13 1.79 20150607 110917 6.06 1.78 20150607 110919 5.99 1.77 20150607 110921 5.93 1.76 20150607 110923 5.87 1.74 20150607 110934 6.56 1.36 20150607 110935 5.11 1.10 20150607 110936 6.49 1.36 20150607 110937 5.01 1.09 20150607 110938 6.42 1.36 20150607 110939 4.91 1.09 20150607 110940 6.34 1.36 20150607 110941 5.49 1.13 20150607 110942 6.28 1.36 20150607 110943 5.01 2.17 20150607 110944 6.28 1.36 20150607 110945 5.05 2.17 20150607 110946 6.22 1.36 20150607 110948 5.10 2.17 20150607 110949 6.16 1.36 20150607 110950 5.14 2.17 20150607 110951 6.10 1.36 20150607 110952 5.20 2.17 20150607 110954 3.98 1.07 20150607 110956 3.89 1.06 20150607 110958 3.82 1.06 20150607 111000 3.76 1.06 20150607 111001 4.99 1.54 20150607 111003 5.00 1.53 20150607 111005 5.02 1.52 20150607 111007 5.04 1.52 20150607 111017 4.51 1.02 20150607 111018 6.00 1.41 20150607 111019 4.59 1.01 20150607 111020 5.96 1.41 20150607 111021 4.67 1.01 20150607 111022 5.91 1.41 20150607 111023 4.83 1.01 20150607 111024 5.87 1.41 20150607 111025 4.85 2.12 20150607 111026 5.44 1.40 20150607 111027 4.84 2.12 20150607 111028 5.39 1.41 20150607 111029 4.83 2.12 20150607 111030 5.35 1.41 20150607 111031 4.83 2.12 20150607 111033 5.27 1.15 20150607 111035 5.11 1.14 20150607 111037 5.03 1.13 20150607 111041 4.52 1.47 20150607 111043 4.43 1.47 20150607 111045 4.40 1.48 20150607 111054 4.58 1.41 20150607 111055 5.55 1.00 20150607 111056 4.44 1.41 20150607 111057 5.62 0.99 20150607 111058 4.30 1.41 20150607 111059 5.69 0.98 20150607 111100 4.16 1.41 20150607 111101 4.91 2.10 20150607 111102 4.16 1.41 20150607 111103 4.93 2.10 20150607 111104 4.03 1.41 20150607 111105 4.99 2.10 20150607 111106 3.86 1.41 20150607 111107 4.11 1.00 20150607 111109 5.00 1.07 20150607 111111 4.90 1.07 20150607 111114 4.52 1.55 20150607 111116 4.47 1.56 20150607 111118 4.43 1.57 20150607 111125 2.35 1.45 20150607 111126 8.14 1.26 20150607 111127 2.10 1.46 20150607 111128 8.34 1.27 20150607 111130 1.86 1.46 20150607 111131 8.54 1.28 20150607 111132 1.86 1.46 20150607 111146 3.29 1.73 20150607 111148 3.15 1.74 20150607 111154 7.15 1.07 20150607 111155 2.15 1.52 20150607 111156 6.86 1.05 20150607 111157 2.33 1.52 20150607 111158 6.68 1.03 20150607 111159 2.33 1.52 20150607 111200 5.21 2.04 20150607 111201 2.51 1.52 20150607 111202 5.35 2.04 20150607 111203 2.69 1.52 20150607 111204 4.91 1.19 20150607 111206 4.96 1.19 20150607 111208 4.95 1.19 20150607 111209 2.03 1.84 20150607 111211 1.78 1.85 20150607 111213 1.52 1.86 20150607 111220 3.87 0.73 20150607 111221 4.42 1.55 20150607 111222 3.57 0.71 20150607 111223 4.61 1.56 20150607 111224 3.29 0.68 20150607 111225 4.61 1.56 20150607 111226 6.95 2.02 20150607 111227 4.80 1.56 20150607 111228 6.02 1.96 20150607 111229 4.47 1.58 20150607 111230 5.25 1.24 20150607 111232 5.29 1.24 20150607 111235 0.57 1.94 20150607 111237 0.43 1.94 20150607 111244 6.13 1.63 20150607 111246 6.36 1.64 20150607 111247 6.62 1.94 20150607 111248 6.37 1.64 20150607 111249 6.68 1.94 20150607 111250 6.60 1.65 20150607 111251 6.74 1.94 20150607 111253 6.06 1.32 20150607 111255 6.12 1.33 20150607 111256 2.36 2.00 20150607 111258 2.63 2.01 20150607 111305 7.66 1.75 20150607 111307 7.86 1.77 20150607 111308 5.58 1.89 20150607 111309 7.86 1.77 20150607 111311 5.62 1.89 20150607 111312 8.06 1.78 20150607 111313 5.02 1.50 20150607 111315 4.91 1.51 20150607 111318 2.76 2.01 20150607 111320 3.09 2.01 20150607 111325 8.94 1.90 20150607 111327 9.03 1.92 20150607 111329 9.03 1.92 20150607 111330 5.90 1.89 20150607 111331 9.11 1.93 20150607 111332 6.23 1.59 20150607 111334 6.86 1.61 20150607 111337 5.19 2.00 20150607 111339 5.43 2.00 20150607 111343 6.82 0.95 20150607 111344 9.01 1.96 20150607 111345 6.61 0.96 20150607 111346 9.07 1.97 20150607 111347 6.25 1.87 20150607 111348 9.07 1.97 20150607 111349 6.35 1.88 20150607 111351 9.85 1.71 20150607 111353 10.69 1.72 20150607 111354 4.70 1.69 20150607 111356 4.94 1.66 20150607 111401 5.56 1.00 20150607 111402 9.52 2.01 20150607 111403 5.45 1.01 20150607 111404 9.58 2.01 20150607 111405 6.83 1.92 20150607 111406 9.58 2.01 20150607 111407 6.87 1.93 20150607 111409 12.43 2.06 20150607 111412 6.31 1.47 20150607 111414 6.45 1.45 20150607 111418 5.69 0.95 20150607 111419 9.70 1.93 20150607 111420 5.75 0.94 20150607 111421 9.70 1.93 20150607 111422 6.64 1.93 20150607 111423 9.81 1.94 20150607 111424 12.17 2.11 20150607 111426 12.29 2.16 20150607 111427 5.70 1.53 20150607 111429 5.88 1.57 20150607 111433 5.86 0.90 20150607 111434 10.54 2.00 20150607 111435 5.84 0.89 20150607 111436 10.54 2.00 20150607 111437 6.79 1.99 20150607 111438 10.67 2.01 20150607 111439 12.66 2.46 20150607 111441 12.74 2.51 20150607 111442 6.77 1.80 20150607 111444 6.86 1.83 20150607 111448 4.79 0.80 20150607 111449 10.54 1.99 20150607 111450 4.76 0.80 20150607 111452 10.54 1.99 20150607 111453 5.46 1.95 20150607 111455 12.84 2.60 20150607 111458 5.67 1.97 20150607 111503 11.08 2.06 20150607 111504 4.61 0.76 20150607 111505 11.08 2.06 20150607 111506 5.49 2.02 20150607 111507 11.26 2.07 20150607 111508 13.10 2.80 20150607 111510 13.13 2.83 20150607 111511 6.55 2.11 20150607 111516 11.62 2.13 20150607 111517 4.51 0.73 20150607 111518 11.24 1.99 20150607 111519 4.76 1.99 20150607 111520 11.24 1.99 20150607 111521 13.30 2.75 20150607 111523 13.32 2.76 20150607 111524 5.72 2.04 20150607 111529 12.75 2.07 20150607 111530 3.19 0.65 20150607 111531 12.75 2.07 20150607 111532 4.87 2.06 20150607 111533 13.14 2.08 20150607 111534 13.35 2.83 20150607 111537 6.78 2.14 20150607 111541 3.81 0.64 20150607 111543 14.14 2.22 20150607 111544 3.96 0.64 20150607 111545 14.14 2.22 20150607 111546 5.25 2.16 20150607 111548 13.61 2.77 20150607 111549 5.81 2.02 20150607 111551 5.99 2.04 20150607 111554 13.41 2.01 20150607 111555 3.34 0.53 20150607 111556 13.41 2.01 20150607 111557 5.14 2.08 20150607 111559 13.20 2.76 20150607 111602 6.81 2.13 20150607 111605 13.85 2.07 20150607 111606 4.29 0.57 20150607 111607 13.85 2.07 20150607 111608 5.72 2.15 20150607 111609 13.81 2.07 20150607 111610 12.67 2.65 20150607 111613 7.54 2.24 20150607 111616 11.84 1.85 20150607 111618 11.84 1.85 20150607 111619 5.76 2.07 20150607 111621 12.33 2.46 20150607 111624 6.65 2.09 20150607 111627 11.55 1.85 20150607 111628 4.23 0.54 20150607 111629 11.55 1.85 20150607 111630 6.31 2.14 20150607 111633 10.93 2.18 20150607 111634 6.98 2.16 20150607 111638 4.89 0.55 20150607 111639 11.16 1.88 20150607 111640 6.72 2.20 20150607 111641 11.16 1.88 20150607 111642 9.54 1.99 20150607 111645 6.61 2.02 20150607 111648 8.94 1.84 20150607 111649 4.94 0.37 20150607 111650 8.94 1.84 20150607 111651 6.67 2.14 20150607 111653 9.32 2.00 20150607 111654 6.89 2.07 20150607 111657 8.22 1.88 20150607 111658 5.37 0.39 20150607 111659 8.22 1.88 20150607 111700 7.15 2.22 20150607 111702 8.42 1.83 20150607 111703 7.04 2.13 20150607 111707 5.53 0.43 20150607 111708 7.26 1.92 20150607 111709 6.99 2.16 20150607 111711 8.92 1.84 20150607 111712 7.51 1.98 20150607 111716 3.70 0.48 20150607 111717 6.62 1.95 20150607 111718 7.54 2.23 20150607 111720 7.93 1.59 20150607 111721 7.67 2.03 20150607 111725 6.55 1.99 20150607 111727 6.55 1.99 20150607 111728 8.25 2.31 20150607 111730 7.05 1.31 20150607 111731 7.78 2.09 20150607 111734 7.62 2.13 20150607 111735 5.01 0.48 20150607 111736 7.62 2.13 20150607 111737 7.48 1.37 20150607 111740 8.14 2.04 20150607 111743 7.62 2.16 20150607 111744 8.87 2.29 20150607 111745 7.62 2.16 20150607 111746 6.53 0.92 20150607 111747 8.08 2.08 20150607 111750 7.62 2.17 20150607 111752 7.62 2.17 20150607 111753 9.48 2.37 20150607 111756 7.95 2.15 20150607 111758 2.73 0.99 20150607 111759 7.91 2.12 20150607 111800 9.23 2.27 20150607 111803 7.47 2.18 20150607 111806 8.16 2.11 20150607 111807 4.75 0.98 20150607 111808 8.16 2.11 20150607 111815 5.59 0.93 20150607 111816 8.45 2.09 20150607 111822 4.08 1.29 20150607 111823 8.92 1.89 20150607 111824 9.56 2.30 20150607 111827 6.25 2.22 20150607 111829 4.59 1.29 20150607 111830 8.68 1.80 20150607 111831 9.86 2.33 20150607 111834 6.04 2.25 20150607 111836 5.33 1.29 20150607 111837 8.36 1.70 20150607 111838 10.15 2.37 20150607 111841 5.78 2.28 20150607 111843 6.28 1.37 20150607 111844 7.65 1.61 20150607 111845 9.11 2.23 20150607 111850 6.04 1.36 20150607 111851 6.96 1.59 20150607 111852 4.17 0.88 20150607 111856 6.36 1.62 20150607 111857 9.43 2.25 20150607 111858 6.36 1.62 20150607 111859 4.83 1.24 20150607 111900 4.44 2.43 20150607 111903 6.89 1.68 20150607 111905 8.33 2.10 20150607 111908 4.16 2.51 20150607 111910 6.40 1.32 20150607 111911 6.97 1.67 20150607 111912 3.79 1.72 20150607 111916 7.49 1.61 20150607 111917 8.46 2.11 20150607 111919 4.40 1.73 20150607 111920 3.54 2.57 20150607 111922 6.21 1.29 20150607 111923 8.18 1.55 20150607 111924 6.43 1.97 20150607 111928 9.87 1.40 20150607 111929 6.47 1.98 20150607 111931 1.90 1.95 20150607 111932 3.04 2.64 20150607 111934 6.58 1.23 20150607 111935 9.67 1.35 20150607 111936 2.20 1.95 20150607 111937 2.97 2.65 20150607 111940 8.98 1.30 20150607 111941 6.70 2.00 20150607 111945 8.25 1.25 20150607 111946 5.73 1.48 20150607 111948 4.97 2.13 20150607 111949 3.01 2.50 20150607 111951 6.90 1.26 20150607 111952 7.83 1.20 20150607 111953 4.08 2.13 20150607 111954 2.75 2.49 20150607 111957 6.85 1.29 20150607 111958 7.50 1.12 20150607 111959 3.25 2.14 20150607 112000 2.48 2.49 20150607 112003 6.90 1.08 20150607 112013 6.94 0.74 20150607 112018 6.86 0.78 20150607 112023 5.82 0.72 20150607 112038 4.07 0.54 20150607 112039 8.74 3.10 20150607 112043 3.93 0.53 20150607 112044 8.44 3.10 20150607 112050 8.17 3.09 20150607 112052 3.39 0.49 20150607 112057 3.17 0.47 20150607 112101 8.44 1.56 20150607 112103 10.22 3.41 20150607 112106 8.44 1.52 20150607 112107 2.67 0.46 20150607 112114 9.50 1.70 20150607 112115 4.39 0.47 20150607 112123 4.40 0.48 20150607 112124 12.08 3.65 20150607 112131 3.96 0.42 20150607 112132 13.55 3.70 20150607 112135 9.63 1.48 20150607 112140 4.27 0.43 20150607 112141 13.63 3.78 20150607 112148 3.50 0.41 20150607 112149 14.95 3.69 20150607 112151 3.77 0.41 20150607 112159 3.99 0.42 20150607 112213 3.49 0.40 20150607 112229 14.90 2.92 20150607 112231 2.80 0.34 20150607 112232 14.93 2.92 20150607 112233 8.37 1.63 20150607 112234 2.91 0.30 20150607 113339 2.04 0.94 20150607 113340 5.30 2.15 20150607 113343 2.28 0.96 20150607 113344 5.37 2.13 20150607 113944 7.73 2.47 20150607 113945 4.62 2.14 20150607 113948 13.88 2.96 20150607 113949 6.11 0.64 20150607 113951 9.73 2.81 20150607 113955 14.21 3.11 20150607 113956 6.78 0.72 20150607 113957 5.16 2.17 20150607 113958 9.73 2.89 20150607 114001 6.27 0.75 20150607 114003 10.45 3.09 20150607 114004 6.26 0.75 20150607 114005 5.24 2.20 20150607 114006 9.70 2.96 20150607 114009 6.94 0.96 20150607 114010 11.81 3.03 20150607 114011 6.94 0.96 20150607 114012 5.74 2.15 20150607 114016 6.94 1.04 20150607 114017 10.75 2.92 20150607 114018 6.94 1.04 20150607 114019 5.65 2.17 20150607 114020 10.66 3.24 20150607 114024 10.85 2.93 20150607 114025 6.70 1.16 20150607 114026 5.10 2.18 20150607 114027 10.05 3.27 20150607 114031 11.15 2.87 20150607 114032 6.39 1.11 20150607 114034 10.34 3.30 20150607 114036 4.93 0.46 20150607 114038 10.97 2.81 20150607 114039 6.46 1.10 20150607 114041 10.22 3.23 20150607 114042 5.73 2.10 20150607 114043 5.12 0.49 20150607 114046 6.35 1.03 20150607 114047 10.62 2.73 20150607 114048 6.35 1.03 20150607 114049 6.01 2.09 20150607 114050 10.06 3.10 20150607 114055 8.16 2.37 20150607 114056 6.33 0.87 20150607 114058 9.65 2.74 20150607 114059 6.37 2.05 20150607 114100 4.91 0.44 20150607 114103 7.07 1.06 20150607 114104 7.70 2.33 20150607 114105 7.07 1.06 20150607 114106 6.18 2.02 20150607 114107 8.63 2.59 20150607 114109 5.37 0.48 20150607 114111 7.53 2.31 20150607 114112 7.61 1.24 20150607 114114 7.61 1.24 20150607 114115 6.17 1.98 20150607 114116 8.16 2.31 20150607 114120 7.69 2.06 20150607 114121 7.69 1.58 20150607 114123 7.69 1.58 20150607 114124 6.52 1.95 20150607 114125 3.34 0.43 20150607 114129 7.54 2.00 20150607 114130 8.72 1.83 20150607 114132 7.09 2.17 20150607 114133 6.88 1.91 20150607 114138 7.32 1.96 20150607 114139 9.62 1.97 20150607 114141 8.67 1.94 20150607 114142 6.84 1.90 20150607 114148 7.82 1.98 20150607 114149 8.02 1.98 20150607 114151 8.02 1.98 20150607 114152 6.91 1.86 20150607 114153 5.59 2.00 20150607 114158 5.76 2.05 20150607 114159 7.71 2.02 20150607 114200 5.76 2.05 20150607 114202 5.00 1.97 20150607 114203 7.44 1.82 20150607 114208 8.84 2.27 20150607 114209 10.79 2.12 20150607 114211 10.79 2.12 20150607 114212 7.10 1.86 20150607 114213 2.97 1.89 20150607 114218 10.42 2.13 20150607 114219 9.05 2.34 20150607 114220 10.42 2.13 20150607 114222 2.06 1.88 20150607 114223 6.91 1.83 20150607 114229 11.27 2.22 20150607 114230 9.30 2.41 20150607 114231 11.27 2.22 20150607 114233 1.02 1.86 20150607 114235 6.71 1.80 20150607 114236 2.54 0.65 20150607 114241 11.53 2.05 20150607 114242 10.92 2.87 20150607 114243 11.53 2.05 20150607 114245 3.42 1.85 20150607 114246 5.58 1.89 20150607 114247 4.21 0.76 20150607 114249 4.62 0.78 20150607 114252 11.14 2.13 20150607 114253 11.03 2.92 20150607 114254 11.14 2.13 20150607 114256 11.00 2.17 20150607 114257 4.84 1.89 20150607 114258 4.49 1.86 20150607 114300 5.37 0.85 20150607 114304 11.47 3.21 20150607 114305 9.22 2.12 20150607 114307 9.22 2.12 20150607 114309 6.88 1.99 20150607 114310 1.67 2.03 20150607 114311 4.05 1.02 20150607 114313 4.01 1.05 20150607 114316 10.54 2.29 20150607 114317 10.76 3.05 20150607 114318 10.90 2.32 20150607 114320 10.90 2.32 20150607 114321 0.98 2.06 20150607 114322 7.35 2.06 20150607 114323 1.02 2.07 20150607 114324 3.99 1.18 20150607 114330 12.55 2.40 20150607 114331 9.79 2.84 20150607 114332 12.88 2.41 20150607 114334 10.77 2.18 20150607 114335 2.34 2.24 20150607 114336 9.40 2.32 20150607 114337 2.50 2.26 20150607 114338 3.13 1.46 20150607 114340 3.37 1.48 20150607 114343 11.56 2.11 20150607 114344 8.15 2.60 20150607 114345 11.52 2.09 20150607 114347 11.52 2.09 20150607 114349 9.95 2.44 20150607 114351 9.96 2.45 20150607 114353 4.06 1.56 20150607 114357 7.43 2.43 20150607 114358 11.32 2.03 20150607 114359 7.34 2.40 20150607 114400 11.32 2.03 20150607 114402 11.29 2.02 20150607 114403 8.67 2.43 20150607 114404 9.98 2.52 20150607 114405 10.68 2.20 20150607 114406 4.29 1.72 20150607 114408 4.32 1.71 20150607 114412 5.44 2.15 20150607 114413 10.76 1.90 20150607 114414 5.52 2.13 20150607 114415 10.76 1.90 20150607 114418 10.73 1.90 20150607 114419 10.93 2.02 20150607 114420 9.72 2.68 20150607 114421 10.84 1.98 20150607 114422 4.33 1.68 20150607 114424 4.25 1.68 20150607 114429 10.37 1.91 20150607 114430 6.99 2.04 20150607 114431 10.31 1.92 20150607 114433 10.31 1.92 20150607 114435 9.51 2.70 20150607 114436 10.19 1.78 20150607 114437 9.49 2.71 20150607 114439 3.20 1.93 20150607 114441 2.95 1.95 20150607 114445 6.78 1.85 20150607 114446 8.86 1.77 20150607 114447 6.81 1.85 20150607 114448 8.86 1.77 20150607 114450 8.87 1.77 20150607 114452 9.70 2.86 20150607 114453 8.18 1.42 20150607 114454 9.69 2.86 20150607 114456 2.64 2.03 20150607 114458 2.86 2.04 20150607 114503 8.76 1.80 20150607 114504 6.82 1.82 20150607 114505 8.76 1.80 20150607 114508 8.76 1.80 20150607 114510 8.76 1.81 20150607 114511 6.57 1.34 20150607 114512 9.98 2.85 20150607 114513 5.10 1.36 20150607 114514 4.00 2.24 20150607 114516 4.12 2.24 20150607 114522 7.48 1.78 20150607 114523 7.41 1.68 20150607 114524 7.51 1.77 20150607 114525 7.42 1.68 20150607 114527 7.42 1.68 20150607 114529 7.43 1.68 20150607 114530 3.51 1.43 20150607 114531 8.94 2.78 20150607 114532 3.37 1.44 20150607 114533 8.84 2.76 20150607 114535 4.71 2.24 20150607 114537 4.67 2.23 20150607 114542 7.55 1.65 20150607 114543 6.37 1.67 20150607 114544 7.56 1.64 20150607 114545 5.72 1.65 20150607 114546 7.56 1.64 20150607 114548 6.41 1.56 20150607 114550 6.96 2.62 20150607 114551 3.27 1.62 20150607 114552 6.86 2.61 20150607 114553 3.38 1.63 20150607 114554 4.74 2.11 20150607 114556 4.96 2.08 20150607 114559 5.17 2.04 20150607 114604 6.41 1.46 20150607 114606 6.38 1.45 20150607 114608 6.35 1.43 20150607 114610 6.35 1.43 20150607 114612 6.31 1.42 20150607 114613 4.09 1.73 20150607 114614 6.71 2.53 20150607 114615 4.15 1.75 20150607 114616 6.73 2.52 20150607 114617 4.20 1.76 20150607 114618 7.53 1.82 20150607 114620 7.61 1.81 20150607 114622 7.70 1.79 20150607 114627 5.36 1.27 20150607 114629 5.34 1.26 20150607 114631 5.33 1.24 20150607 114633 5.33 1.24 20150607 114635 5.32 1.23 20150607 114637 5.39 2.42 20150607 114638 4.94 1.96 20150607 114639 5.35 2.42 20150607 114640 5.01 1.97 20150607 114641 5.31 2.42 20150607 114643 4.63 1.64 20150607 114645 4.01 1.63 20150607 114648 3.57 1.62 20150607 114655 5.37 1.13 20150607 114657 5.37 1.12 20150607 114659 5.37 1.12 20150607 114701 5.36 1.11 20150607 114703 5.35 1.10 20150607 114705 5.20 2.37 20150607 114706 6.29 2.20 20150607 114707 4.69 2.33 20150607 114708 6.34 2.22 20150607 114709 4.71 2.32 20150607 114711 3.87 1.21 20150607 114713 3.59 1.18 20150607 114715 3.30 1.15 20150607 114722 4.63 1.01 20150607 114724 4.65 1.01 20150607 114726 4.67 1.01 20150607 114728 4.67 1.01 20150607 114729 0.68 0.12 20150607 114730 4.70 1.01 20150607 114731 0.69 0.14 20150607 114732 4.73 1.01 20150607 114733 0.75 0.15 20150607 114734 4.76 2.30 20150607 114735 8.10 2.47 20150607 114736 4.76 2.30 20150607 114737 8.25 2.48 20150607 114739 4.76 2.29 20150607 114740 8.40 2.50 20150607 114741 4.75 2.29 20150607 114743 0.38 1.03 20150607 114745 0.55 1.04 20150607 114747 1.77 1.11 20150607 114756 5.08 0.99 20150607 114758 4.99 0.99 20150607 114800 4.89 0.99 20150607 114802 4.89 0.99 20150607 114803 1.52 0.17 20150607 114804 4.85 0.99 20150607 114805 1.47 0.18 20150607 114806 4.81 0.99 20150607 114807 1.42 0.18 20150607 114808 4.76 0.99 20150607 114809 10.69 2.70 20150607 114810 4.49 2.24 20150607 114811 10.89 2.71 20150607 114812 4.46 2.24 20150607 114813 10.90 2.68 20150607 114814 4.33 2.24 20150607 114815 10.91 2.66 20150607 114816 0.52 1.26 20150607 114818 0.79 1.26 20150607 114820 1.06 1.27 20150607 114822 1.33 1.27 20150607 114832 6.14 1.14 20150607 114834 6.22 1.15 20150607 114836 6.30 1.17 20150607 114838 6.39 1.18 20150607 114840 6.48 1.20 20150607 114841 1.57 0.27 20150607 114842 6.48 1.20 20150607 114843 1.65 0.29 20150607 114844 6.57 1.22 20150607 114845 1.70 0.31 20150607 114846 6.63 1.23 20150607 114847 1.75 0.33 20150607 114848 6.68 1.25 20150607 114849 1.21 2.08 20150607 114850 3.73 2.22 20150607 114851 1.05 2.06 20150607 114852 3.74 2.22 20150607 114853 1.06 2.05 20150607 114854 3.74 2.22 20150607 114855 1.13 2.03 20150607 114856 3.80 2.22 20150607 114857 1.27 2.01 20150607 114858 4.04 1.31 20150607 114900 4.06 1.31 20150607 114902 4.10 1.31 20150607 114904 4.14 1.31 20150607 114906 4.20 1.31 20150607 114917 6.26 1.44 20150607 114920 6.24 1.45 20150607 114922 6.22 1.45 20150607 114924 6.20 1.46 20150607 114926 6.30 1.47 20150607 114927 3.54 0.45 20150607 114928 6.30 1.47 20150607 114929 3.42 0.43 20150607 114930 6.40 1.47 20150607 114931 3.30 0.40 20150607 114932 6.50 1.48 20150607 114933 3.18 0.38 20150607 114934 6.60 1.49 20150607 114935 3.06 0.36 20150607 114936 6.70 1.50 20150607 114937 3.10 1.78 20150607 114938 4.91 2.33 20150607 114939 3.15 1.77 20150607 114940 4.85 2.34 20150607 114941 3.20 1.76 20150607 114942 4.79 2.34 20150607 114943 3.26 1.75 20150607 114944 4.73 2.35 20150607 114945 3.31 1.73 20150607 114946 4.67 2.36 20150607 114947 3.38 1.73 20150607 114948 5.17 1.40 20150607 114949 4.82 0.69 20150607 114950 5.27 1.40 20150607 114951 4.78 0.71 20150607 114952 5.37 1.41 20150607 114953 4.73 0.74 20150607 114954 5.47 1.42 20150607 114955 4.69 0.76 20150607 114956 5.58 1.42 20150607 114957 4.57 0.76 20150607 114958 5.66 1.43 20150607 114959 4.45 0.77 20150607 115014 7.06 1.68 20150607 115016 7.03 1.69 20150607 115018 6.96 1.70 20150607 115020 6.88 1.70 20150607 115022 6.81 1.71 20150607 115024 6.74 1.71 20150607 115026 6.67 1.72 20150607 115027 1.41 0.75 20150607 115028 6.67 1.72 20150607 115029 1.44 0.77 20150607 115030 6.67 1.73 20150607 115031 1.48 0.80 20150607 115032 6.68 1.74 20150607 115033 1.51 0.82 20150607 115034 6.68 1.74 20150607 115035 1.55 0.84 20150607 115036 6.69 1.75 20150607 115037 1.60 0.87 20150607 115038 6.70 1.76 20150607 115039 1.59 0.90 20150607 115040 6.76 1.77 20150607 115041 4.57 1.77 20150607 115042 7.56 2.73 20150607 115043 4.58 1.78 20150607 115044 7.50 2.73 20150607 115045 4.60 1.79 20150607 115046 7.44 2.74 20150607 115047 4.62 1.79 20150607 115048 7.38 2.74 20150607 115049 4.67 1.80 20150607 115050 7.31 2.74 20150607 115051 4.80 1.79 20150607 115052 7.03 2.85 20150607 115053 4.86 1.80 20150607 115054 7.09 2.85 20150607 115055 4.93 1.81 20150607 115056 7.29 1.61 20150607 115057 3.58 0.51 20150607 115058 7.36 1.62 20150607 115059 3.43 0.50 20150607 115100 7.42 1.63 20150607 115102 3.29 0.48 20150607 115103 7.48 1.64 20150607 115104 3.14 0.47 20150607 115105 7.54 1.65 20150607 115106 3.00 0.46 20150607 115107 7.61 1.66 20150607 115108 2.85 0.44 20150607 115109 7.67 1.67 20150607 115110 2.67 0.44 20150607 115111 7.73 1.68 20150607 115112 2.49 0.43 20150607 115113 7.79 1.69 20150607 115134 7.78 2.01 20150607 115136 7.78 2.02 20150607 115138 7.78 2.03 20150607 115140 7.73 2.03 20150607 115142 7.52 2.03 20150607 115144 7.44 2.03 20150607 115146 7.36 2.04 20150607 115148 7.29 2.04 20150607 115150 7.22 2.04 20150607 115153 7.16 2.05 20150607 115155 7.10 2.05 20150607 115156 4.26 1.34 20150607 115157 7.10 2.05 20150607 115158 4.27 1.34 20150607 115159 7.03 2.05 20150607 115200 4.28 1.33 20150607 115201 6.97 2.05 20150607 115202 4.31 1.34 20150607 115203 6.93 2.05 20150607 115204 4.35 1.34 20150607 115205 6.88 2.06 20150607 115206 4.39 1.35 20150607 115207 6.84 2.06 20150607 115208 4.43 1.36 20150607 115209 6.80 2.06 20150607 115210 4.47 1.36 20150607 115211 6.76 2.06 20150607 115212 4.58 1.37 20150607 115213 6.74 2.07 20150607 115214 4.70 1.38 20150607 115215 6.72 2.07 20150607 115216 4.82 1.38 20150607 115217 6.71 2.07 20150607 115218 4.95 1.39 20150607 115219 6.69 2.08 20150607 115220 5.07 1.40 20150607 115221 6.68 2.08 20150607 115222 7.76 2.31 20150607 115223 8.40 2.95 20150607 115224 7.82 2.31 20150607 115225 8.26 2.95 20150607 115226 7.88 2.32 20150607 115227 8.13 2.94 20150607 115228 7.94 2.32 20150607 115229 8.00 2.94 20150607 115230 8.00 2.33 20150607 115231 7.87 2.93 20150607 115232 8.03 2.33 20150607 115233 7.65 2.92 20150607 115234 7.89 2.36 20150607 115235 7.62 2.91 20150607 115236 7.93 2.36 20150607 115237 7.59 2.91 20150607 115238 7.96 2.37 20150607 115239 7.55 2.90 20150607 115240 8.00 2.37 20150607 115241 7.52 2.89 20150607 115243 8.00 2.37 20150607 115244 7.49 2.88 20150607 115245 8.00 2.37 20150607 115246 7.45 2.88 20150607 115247 8.00 2.37 20150607 115248 7.42 2.87 20150607 115249 8.00 2.38 20150607 115250 7.39 2.87 20150607 115251 8.00 2.38 20150607 115252 7.35 2.86 20150607 115253 8.04 2.38 20150607 115254 8.50 1.99 20150607 115255 1.04 0.15 20150607 115256 8.50 1.99 20150607 115257 0.89 0.15 20150607 115258 8.50 1.99 20150607 115259 0.98 0.15 20150607 115300 8.51 1.99 20150607 115301 1.26 0.14 20150607 115302 8.51 1.99 20150607 115303 1.26 0.13 20150607 115304 8.54 1.99 20150607 115305 1.29 0.12 20150607 115306 8.56 1.99 20150607 115307 1.35 0.11 20150607 115308 8.58 1.99 20150607 115309 1.43 0.10 20150607 115310 8.61 1.99 20150607 115311 1.54 0.09 20150607 115312 8.63 1.99 20150607 115313 1.36 0.08 20150607 115314 8.68 1.99 20150607 115315 1.18 0.07 20150607 115316 8.73 1.98 20150607 115317 1.01 0.05 20150607 115318 8.78 1.98 20150607 115319 0.83 0.04 20150607 115320 8.83 1.98 20150607 115321 0.67 0.03 20150607 115322 8.88 1.98 20150607 115323 0.91 0.05 20150607 115324 8.92 1.97 20150607 115325 1.16 0.07 20150607 115326 8.96 1.97 20150607 115327 0.28 0.06 20150607 115328 9.00 1.98 20150607 115329 0.48 0.05 20150607 115330 9.00 1.96 20150607 115331 0.69 0.04 20150607 115333 9.00 1.94 20150607 115334 0.76 0.05 20150607 115335 8.90 1.92 20150607 115336 0.84 0.05 20150607 115337 8.81 1.89 20150607 115338 0.92 0.06 20150607 115339 7.69 1.37 20150607 115341 7.89 1.37 20150607 115343 8.10 1.37 20150607 115345 8.09 1.34 20150607 115347 8.09 1.32 20150607 115349 8.10 1.29 20150607 115351 8.12 1.26 20150607 115353 8.15 1.23 20150607 115355 8.17 1.18 20150607 115357 8.20 1.12 20150607 115359 8.25 1.07 20150607 115401 8.32 1.01 20150607 115403 8.41 0.96 20150607 115405 8.43 0.89 20150607 115407 8.46 0.83 20150607 115409 8.52 0.76 20150607 115411 8.59 0.69 20150607 115413 8.69 0.63 20150607 115415 8.21 0.59 20150607 115417 7.76 0.56 20150607 115419 7.32 0.53 20150607 115421 6.90 0.49 20150607 115424 4.41 1.14 20150607 115426 4.70 1.12 20150607 115428 5.03 1.10 20150607 115430 5.39 1.08 20150607 115432 5.79 1.05 20150607 115434 6.21 1.03 20150607 115436 6.41 1.03 20150607 115438 6.61 1.03 20150607 115440 6.81 1.02 20150607 115442 7.02 1.02 20150607 115444 7.22 1.02 20150607 115446 6.98 1.04 20150607 115448 6.77 1.06 20150607 115450 6.58 1.08 20150607 115452 6.42 1.10 20150607 115454 6.29 1.12 20150607 115456 6.12 1.17 20150607 115458 6.15 1.23 20150607 115500 6.36 1.29 20150607 115502 6.74 1.34 20150607 115504 7.26 1.40 20150607 115506 7.50 1.49 20150607 115508 7.81 1.58 20150607 115510 8.18 1.67 20150607 115512 8.61 1.76 20150607 115515 9.09 1.85 20150607 115517 8.84 1.91 20150607 115519 7.37 2.26 20150607 115521 7.34 2.26 20150607 115524 6.76 2.35 20150607 115526 6.54 2.35 20150607 115527 4.60 2.10 20150607 115528 6.33 2.34 20150607 115529 4.66 2.12 20150607 115530 6.14 2.34 20150607 115531 4.73 2.13 20150607 115532 5.95 2.34 20150607 115533 4.82 2.15 20150607 115534 5.78 2.33 20150607 115535 4.92 2.17 20150607 115536 5.12 2.32 20150607 115537 5.02 2.18 20150607 115538 4.48 2.32 20150607 115539 5.12 2.20 20150607 115540 3.90 2.31 20150607 115541 5.23 2.21 20150607 115542 3.38 2.30 20150607 115543 5.34 2.22 20150607 115544 2.97 2.29 20150607 115545 5.45 2.23 20150607 115546 3.05 2.29 20150607 115547 5.65 2.23 20150607 115548 3.13 2.29 20150607 115549 5.91 2.23 20150607 115550 3.22 2.29 20150607 115551 6.20 2.23 20150607 115552 3.31 2.28 20150607 115553 6.53 2.22 20150607 115554 3.40 2.28 20150607 115555 6.90 2.22 20150607 115556 3.22 2.28 20150607 115557 7.20 2.22 20150607 115558 3.05 2.28 20150607 115559 7.50 2.21 20150607 115600 2.88 2.28 20150607 115601 7.80 2.20 20150607 115602 2.71 2.28 20150607 115603 8.10 2.20 20150607 115605 2.54 2.28 20150607 115606 8.41 2.19 20150607 115607 2.43 2.28 20150607 115608 8.34 2.18 20150607 115609 2.32 2.28 20150607 115610 8.27 2.17 20150607 115611 2.22 2.28 20150607 115612 8.20 2.15 20150607 115613 2.12 2.28 20150607 115614 8.13 2.14 20150607 115615 1.62 2.26 20150607 115616 7.59 2.11 20150607 115617 1.62 2.26 20150607 115618 7.55 2.10 20150607 115619 1.64 2.26 20150607 115620 7.52 2.09 20150607 115621 1.68 2.25 20150607 115622 7.50 2.08 20150607 115623 1.73 2.25 20150607 115625 1.80 2.25 20150607 115626 7.46 2.06 20150607 115627 1.87 2.25 20150607 115628 7.40 2.05 20150607 115629 1.96 2.25 20150607 115630 7.33 2.04 20150607 115631 2.08 2.24 20150607 115632 7.26 2.02 20150607 115633 2.22 2.24 20150607 115634 7.19 2.01 20150607 115638 6.90 1.98 20150607 115640 5.18 2.51 20150607 115642 5.16 2.51 20150607 115644 5.15 2.52 20150607 115646 5.14 2.52 20150607 115648 5.09 2.53 20150607 115650 5.04 2.53 20150607 115652 4.99 2.53 20150607 115654 4.95 2.54 20150607 115657 4.92 2.54 20150607 115659 4.96 2.54 20150607 115701 5.02 2.54 20150607 115703 5.09 2.55 20150607 115705 5.18 2.55 20150607 115707 5.27 2.55 20150607 115708 9.59 1.71 20150607 115709 5.33 2.55 20150607 115710 9.46 1.72 20150607 115711 5.40 2.56 20150607 115712 9.30 1.75 20150607 115713 5.80 2.66 20150607 115714 9.27 1.75 20150607 115715 5.79 2.66 20150607 115716 9.24 1.75 20150607 115717 5.78 2.66 20150607 115718 9.18 1.75 20150607 115719 5.76 2.66 20150607 115720 9.11 1.74 20150607 115721 5.74 2.67 20150607 115722 9.05 1.74 20150607 115723 5.73 2.67 20150607 115724 8.98 1.74 20150607 115725 5.73 2.67 20150607 115726 8.92 1.74 20150607 115727 5.74 2.67 20150607 115728 1.93 1.34 20150607 115729 3.55 0.28 20150607 115730 1.93 1.34 20150607 115731 3.40 0.28 20150607 115732 1.93 1.35 20150607 115733 3.25 0.27 20150607 115734 1.94 1.35 20150607 115735 3.11 0.27 20150607 115736 1.94 1.36 20150607 115738 1.94 1.36 20150607 115739 2.82 0.26 20150607 115740 2.01 1.36 20150607 115741 2.33 0.26 20150607 115742 2.09 1.37 20150607 115743 1.85 0.25 20150607 115744 2.16 1.37 20150607 115746 1.36 0.25 20150607 115747 2.24 1.38 20150607 115748 0.89 0.24 20150607 115749 2.31 1.38 20150607 115750 0.44 0.24 20150607 115751 2.35 1.39 20150607 115753 2.39 1.39 20150607 115754 0.88 0.23 20150607 115755 2.43 1.40 20150607 115756 1.10 0.22 20150607 115757 2.47 1.40 20150607 115758 1.32 0.22 20150607 115759 2.51 1.41 20150607 115800 1.54 0.21 20150607 115801 2.48 1.42 20150607 115802 1.32 0.25 20150607 115803 2.46 1.42 20150607 115804 1.11 0.29 20150607 115805 2.44 1.43 20150607 115806 0.95 0.32 20150607 115807 2.43 1.43 20150607 115808 0.85 0.36 20150607 115809 2.65 1.43 20150607 115810 3.85 0.27 20150607 115811 2.70 1.44 20150607 115812 3.26 0.28 20150607 115813 2.76 1.45 20150607 115814 2.67 0.29 20150607 115815 2.81 1.45 20150607 115816 2.10 0.31 20150607 115817 2.87 1.46 20150607 115818 1.56 0.32 20150607 115819 2.93 1.47 20150607 115820 1.12 0.33 20150607 115821 3.04 1.48 20150607 115822 0.86 0.32 20150607 115823 3.16 1.49 20150607 115824 0.80 0.31 20150607 115825 3.32 1.49 20150607 115826 0.97 0.31 20150607 115827 3.48 1.50 20150607 115828 1.28 0.30 20150607 115829 3.67 1.51 20150607 115830 1.66 0.29 20150607 115831 3.76 1.52 20150607 115833 3.92 1.53 20150607 115835 4.13 1.54 20150607 115838 4.40 1.55 20150607 115840 4.70 1.56 20150607 115842 4.58 1.57 20150607 115844 4.47 1.58 20150607 115846 4.36 1.58 20150607 115848 4.26 1.59 20150607 115850 4.18 1.60 20150607 115852 4.21 1.61 20150607 115853 9.41 1.76 20150607 115854 4.24 1.61 20150607 115855 9.22 1.81 20150607 115856 4.27 1.62 20150607 115857 9.02 1.86 20150607 115858 4.31 1.62 20150607 115859 8.83 1.91 20150607 115900 4.34 1.63 20150607 115901 8.64 1.96 20150607 115902 4.09 1.63 20150607 115903 8.81 2.01 20150607 115904 3.84 1.63 20150607 115905 8.99 2.06 20150607 115906 3.31 1.54 20150607 115907 8.37 2.03 20150607 115908 3.20 1.54 20150607 115909 8.61 2.06 20150607 115910 3.09 1.54 20150607 115911 8.85 2.08 20150607 115912 3.07 1.54 20150607 115913 8.80 2.07 20150607 115914 3.06 1.55 20150607 115915 8.74 2.06 20150607 115916 3.04 1.55 20150607 115917 8.69 2.06 20150607 115918 3.02 1.56 20150607 115919 8.64 2.05 20150607 115920 3.01 1.56 20150607 115921 8.60 2.04 20150607 115922 3.10 1.56 20150607 115923 8.64 2.03 20150607 115924 3.20 1.56 20150607 115925 8.68 2.02 20150607 115926 3.30 1.57 20150607 115928 8.72 2.02 20150607 115929 3.39 1.57 20150607 115930 8.76 2.01 20150607 115931 3.49 1.57 20150607 115932 8.80 2.00 20150607 115933 3.48 1.57 20150607 115934 8.86 1.98 20150607 115935 3.47 1.58 20150607 115936 8.92 1.96 20150607 115937 3.46 1.58 20150607 115938 8.99 1.94 20150607 115939 3.46 1.59 20150607 115940 9.06 1.92 20150607 115941 3.45 1.59 20150607 115942 9.12 1.90 20150607 115943 3.33 1.59 20150607 115944 9.28 1.89 20150607 115945 3.21 1.59 20150607 115946 9.43 1.88 20150607 115947 3.09 1.60 20150607 115948 9.59 1.88 20150607 115949 2.98 1.60 20150607 115950 9.74 1.87 20150607 115951 2.86 1.60 20150607 115952 9.90 1.86 20150607 115953 2.76 1.60 20150607 115954 9.92 1.80 20150607 115955 2.65 1.60 20150607 115956 9.93 1.74 20150607 115957 2.54 1.61 20150607 115958 9.96 1.69 20150607 115959 2.43 1.61 20150607 120000 9.98 1.63 20150607 120001 2.33 1.61 20150607 120002 9.27 1.42 20150607 120003 3.13 1.64 20150607 120004 9.18 1.41 20150607 120005 3.15 1.65 20150607 120006 9.10 1.41 20150607 120007 3.17 1.65 20150607 120008 9.01 1.40 20150607 120009 3.20 1.66 20150607 120010 8.93 1.40 20150607 120011 3.22 1.66 20150607 120012 8.84 1.39 20150607 120013 3.15 1.66 20150607 120014 8.80 1.51 20150607 120015 3.08 1.66 20150607 120016 8.76 1.62 20150607 120018 3.02 1.67 20150607 120019 8.71 1.74 20150607 120020 2.96 1.67 20150607 120021 8.67 1.85 20150607 120022 8.23 3.12 20150607 120023 6.18 1.99 20150607 120024 8.26 3.12 20150607 120025 6.09 2.00 20150607 120026 8.30 3.13 20150607 120027 6.00 2.01 20150607 120028 8.34 3.13 20150607 120029 5.91 2.01 20150607 120030 8.37 3.14 20150607 120031 5.82 2.02 20150607 120032 8.41 3.14 20150607 120033 5.73 2.03 20150607 120034 8.39 3.14 20150607 120035 5.70 2.04 20150607 120036 8.38 3.14 20150607 120037 5.68 2.05 20150607 120038 8.37 3.14 20150607 120039 5.67 2.06 20150607 120040 8.36 3.14 20150607 120041 5.65 2.07 20150607 120042 8.36 3.14 20150607 120043 5.63 2.08 20150607 120044 8.34 3.14 20150607 120045 5.76 2.10 20150607 120046 8.32 3.14 20150607 120047 5.90 2.12 20150607 120048 8.30 3.15 20150607 120049 6.03 2.14 20150607 120050 8.28 3.15 20150607 120051 6.16 2.16 20150607 120052 8.26 3.15 20150607 120053 6.30 2.18 20150607 120054 8.23 3.15 20150607 120055 6.57 2.21 20150607 120056 8.20 3.15 20150607 120057 6.84 2.24 20150607 120058 8.01 3.15 20150607 120059 7.24 2.12 20150607 120100 8.02 3.15 20150607 120101 7.41 2.14 20150607 120102 8.03 3.15 20150607 120103 7.59 2.16 20150607 120104 8.04 3.15 20150607 120105 7.71 2.18 20150607 120106 8.05 3.15 20150607 120107 7.83 2.21 20150607 120109 8.05 3.16 20150607 120110 7.95 2.23 20150607 120111 8.06 3.16 20150607 120112 8.07 2.26 20150607 120113 8.07 3.16 20150607 120114 8.19 2.28 20150607 120115 8.06 3.16 20150607 120116 8.25 2.29 20150607 120117 8.05 3.16 20150607 120118 8.31 2.30 20150607 120119 8.05 3.16 20150607 120120 8.37 2.31 20150607 120121 8.04 3.16 20150607 120122 8.43 2.32 20150607 120123 8.04 3.16 20150607 120124 8.50 2.33 20150607 120125 8.08 3.16 20150607 120126 8.47 2.33 20150607 120127 8.12 3.16 20150607 120128 8.44 2.32 20150607 120129 8.17 3.15 20150607 120130 8.41 2.32 20150607 120131 9.00 2.96 20150607 120133 8.98 2.95 20150607 120135 8.91 2.95 20150607 120137 8.84 2.95 20150607 120139 8.77 2.94 20150607 120141 8.70 2.94 20150607 120143 8.63 2.94 20150607 120145 8.59 2.94 20150607 120147 8.56 2.94 20150607 120149 8.52 2.95 20150607 120151 8.48 2.95 20150607 120153 7.50 2.86 20150607 120155 7.44 2.86 20150607 120157 7.38 2.85 20150607 120200 7.33 2.85 20150607 120202 7.27 2.85 20150607 120204 7.22 2.85 20150607 120206 7.39 2.85 20150607 120208 7.57 2.85 20150607 120210 7.74 2.85 20150607 120212 7.74 2.85 20150607 120213 3.19 1.41 20150607 120214 7.92 2.86 20150607 120215 3.22 1.41 20150607 120216 8.09 2.86 20150607 120217 3.15 1.41 20150607 120218 8.27 2.86 20150607 120219 3.08 1.41 20150607 120220 8.45 2.86 20150607 120221 3.02 1.42 20150607 120222 8.63 2.86 20150607 120223 2.95 1.42 20150607 120224 8.81 2.86 20150607 120225 2.88 1.42 20150607 120226 9.00 2.86 20150607 120227 2.82 1.42 20150607 120228 9.03 2.86 20150607 120229 2.77 1.43 20150607 120230 9.07 2.86 20150607 120231 2.71 1.43 20150607 120232 9.11 2.87 20150607 120233 2.66 1.44 20150607 120234 9.16 2.87 20150607 120235 2.62 1.44 20150607 120236 9.22 2.87 20150607 120237 2.57 1.45 20150607 120238 9.43 2.88 20150607 120239 2.53 1.45 20150607 120240 9.65 2.89 20150607 120241 5.53 3.06 20150607 120243 5.48 3.05 20150607 120245 5.35 3.10 20150607 120246 5.83 1.87 20150607 120247 5.36 3.09 20150607 120248 5.51 1.93 20150607 120250 5.36 3.09 20150607 120251 5.19 1.99 20150607 120252 5.37 3.09 20150607 120253 4.90 2.04 20150607 120254 5.38 3.08 20150607 120255 4.62 2.10 20150607 120256 5.39 3.08 20150607 120257 4.38 2.15 20150607 120258 5.39 3.07 20150607 120259 4.93 2.23 20150607 120300 5.39 3.06 20150607 120301 5.51 2.30 20150607 120302 5.39 3.05 20150607 120303 6.11 2.38 20150607 120304 5.39 3.05 20150607 120305 6.73 2.45 20150607 120306 1.24 1.82 20150607 120308 1.05 1.82 20150607 120310 0.87 1.83 20150607 120312 0.70 1.83 20150607 120314 0.54 1.83 20150607 120316 0.43 1.84 20150607 120318 0.29 1.84 20150607 120320 0.32 1.85 20150607 120322 0.48 1.85 20150607 120324 0.69 1.85 20150607 120326 0.92 1.86 20150607 120327 3.42 1.63 20150607 120328 7.04 2.90 20150607 120329 3.26 1.70 20150607 120330 7.24 2.90 20150607 120331 3.10 1.77 20150607 120332 7.43 2.90 20150607 120333 2.94 1.84 20150607 120334 7.63 2.90 20150607 120335 2.78 1.91 20150607 120336 6.39 2.90 20150607 120337 3.00 1.93 20150607 120338 6.65 2.90 20150607 120339 2.92 1.94 20150607 120341 6.92 2.90 20150607 120342 2.84 1.95 20150607 120343 7.19 2.91 20150607 120345 7.46 2.91 20150607 120346 2.68 1.97 20150607 120347 9.79 2.58 20150607 120349 9.72 2.57 20150607 120351 9.64 2.57 20150607 120353 9.57 2.56 20150607 120355 9.49 2.55 20150607 120357 9.42 2.54 20150607 120359 9.37 2.54 20150607 120401 9.31 2.54 20150607 120403 9.31 2.54 20150607 120405 9.26 2.55 20150607 120407 9.21 2.55 20150607 120409 9.16 2.55 20150607 120410 4.32 1.57 20150607 120411 9.12 2.55 20150607 120412 4.42 1.58 20150607 120413 9.09 2.56 20150607 120414 4.53 1.59 20150607 120415 9.05 2.56 20150607 120416 4.63 1.61 20150607 120417 9.02 2.57 20150607 120418 0.87 3.05 20150607 120419 9.04 4.21 20150607 120420 0.82 3.06 20150607 120421 8.96 4.26 20150607 120422 0.81 3.06 20150607 120423 8.87 4.30 20150607 120424 0.83 3.07 20150607 120425 8.79 4.34 20150607 120426 2.41 3.08 20150607 120427 8.19 4.56 20150607 120428 2.54 3.08 20150607 120429 8.14 4.59 20150607 120431 2.68 3.09 20150607 120432 8.05 4.63 20150607 120433 5.21 2.08 20150607 120435 5.28 2.09 20150607 120437 5.34 2.10 20150607 120439 5.42 2.11 20150607 120441 5.38 2.12 20150607 120443 5.35 2.13 20150607 120445 5.33 2.14 20150607 120446 0.67 1.96 20150607 120447 7.02 2.81 20150607 120448 0.74 1.96 20150607 120449 7.09 2.81 20150607 120450 0.84 1.96 20150607 120451 7.24 2.81 20150607 120452 0.96 1.96 20150607 120453 7.40 2.81 20150607 120454 1.10 1.96 20150607 120455 7.55 2.81 20150607 120456 1.24 1.97 20150607 120457 7.70 2.81 20150607 120459 7.61 2.40 20150607 120501 7.53 2.39 20150607 120503 7.45 2.38 20150607 120505 7.36 2.36 20150607 120507 7.28 2.35 20150607 120509 7.20 2.34 20150607 120510 4.69 1.65 20150607 120511 7.20 2.34 20150607 120512 4.76 1.66 20150607 120513 7.14 2.33 20150607 120515 7.67 2.35 20150607 120517 7.61 2.34 20150607 120519 7.55 2.33 20150607 120522 7.31 5.86 20150607 120523 6.61 3.41 20150607 120524 7.33 5.90 20150607 120525 6.64 3.42 20150607 120526 7.35 5.95 20150607 120527 6.66 3.44 20150607 120528 7.37 5.99 20150607 120529 6.69 3.46 20150607 120530 7.40 6.04 20150607 120531 6.72 3.48 20150607 120533 13.61 2.28 20150607 120535 14.79 2.40 20150607 120537 16.14 2.52 20150607 120539 17.62 2.64 20150607 120541 19.21 2.76 20150607 120542 4.41 2.00 20150607 120543 6.32 2.69 20150607 120544 4.55 2.00 20150607 120545 6.61 2.69 20150607 120546 4.70 2.01 20150607 120547 6.90 2.70 20150607 120548 4.85 2.01 20150607 120549 7.19 2.70 20150607 120550 5.00 2.02 20150607 120551 5.40 2.20 20150607 120553 5.29 2.19 20150607 120555 5.17 2.19 20150607 120557 5.06 2.19 20150607 120559 4.96 2.18 20150607 120601 5.01 2.23 20150607 120603 4.86 2.23 20150607 120605 4.67 2.23 20150607 120607 4.49 2.22 20150607 120609 8.73 6.74 20150607 120610 9.32 3.99 20150607 120611 8.77 6.78 20150607 120613 9.61 4.03 20150607 120614 8.82 6.81 20150607 120615 9.93 4.05 20150607 120616 8.86 6.84 20150607 120617 10.25 4.08 20150607 120619 13.44 3.07 20150607 120621 13.19 3.06 20150607 120623 12.94 3.05 20150607 120625 12.71 3.03 20150607 120626 7.29 2.01 20150607 120627 8.76 2.96 20150607 120628 7.56 2.02 20150607 120629 8.67 2.97 20150607 120630 7.83 2.03 20150607 120631 8.58 2.98 20150607 120632 8.10 2.03 20150607 120633 8.50 2.99 20150607 120635 3.16 2.23 20150607 120637 3.17 2.23 20150607 120639 3.19 2.23 20150607 120641 3.19 2.23 20150607 120643 3.21 2.23 20150607 120645 2.55 2.30 20150607 120647 2.59 2.30 20150607 120649 9.65 7.29 20150607 120650 10.57 4.13 20150607 120651 9.71 7.31 20150607 120652 10.48 4.11 20150607 120653 9.76 7.33 20150607 120654 10.40 4.10 20150607 120655 9.81 7.35 20150607 120656 8.74 2.32 20150607 120703 7.64 2.96 20150607 120704 7.61 2.15 20150607 120705 7.59 2.96 20150607 120706 7.61 2.17 20150607 120707 7.62 2.96 20150607 120708 7.49 2.19 20150607 120709 7.66 2.96 20150607 120711 3.88 2.31 20150607 120713 3.97 2.31 20150607 120715 4.06 2.31 20150607 120717 4.06 2.31 20150607 120719 4.07 2.31 20150607 120721 4.11 2.31 20150607 120723 10.58 7.50 20150607 120724 9.44 3.97 20150607 120725 10.67 7.51 20150607 120726 9.35 3.96 20150607 120727 10.61 7.68 20150607 120728 8.94 4.05 20150607 120730 7.77 1.79 20150607 120732 7.98 1.79 20150607 120734 8.19 1.79 20150607 120735 7.74 2.28 20150607 120736 7.31 2.97 20150607 120737 7.86 2.29 20150607 120738 7.24 2.98 20150607 120739 7.92 2.31 20150607 120740 7.17 2.99 20150607 120742 5.41 2.38 20150607 120744 5.56 2.38 20150607 120746 5.71 2.38 20150607 120748 5.71 2.38 20150607 120750 5.94 2.39 20150607 120752 11.46 7.77 20150607 120754 7.87 3.95 20150607 120755 11.52 7.78 20150607 120756 7.80 3.94 20150607 120757 11.58 7.78 20150607 120758 7.74 3.93 20150607 120800 6.62 1.56 20150607 120802 6.55 1.54 20150607 120804 6.94 3.14 20150607 120805 8.56 2.51 20150607 120806 6.94 3.16 20150607 120807 8.57 2.53 20150607 120808 7.08 3.12 20150607 120810 7.23 2.45 20150607 120812 7.36 2.45 20150607 120814 7.36 2.45 20150607 120816 7.49 2.45 20150607 120818 7.62 2.45 20150607 120819 7.61 3.98 20150607 120820 12.07 7.93 20150607 120821 7.53 3.98 20150607 120822 12.20 7.93 20150607 120823 7.46 3.99 20150607 120825 6.22 1.43 20150607 120827 6.45 1.44 20150607 120829 7.65 3.30 20150607 120830 9.17 2.65 20150607 120831 7.66 3.32 20150607 120832 9.12 2.66 20150607 120833 7.67 3.33 20150607 120835 8.32 2.45 20150607 120837 8.38 2.45 20150607 120839 8.38 2.45 20150607 120841 8.46 2.44 20150607 120843 13.28 7.96 20150607 120845 6.43 3.99 20150607 120846 13.38 7.96 20150607 120847 5.49 4.08 20150607 120848 13.27 8.05 20150607 120849 7.87 1.74 20150607 120851 7.97 1.76 20150607 120853 7.87 3.38 20150607 120854 8.90 2.90 20150607 120855 7.83 3.40 20150607 120856 8.92 2.91 20150607 120857 7.79 3.41 20150607 120859 8.29 2.49 20150607 120901 8.38 2.48 20150607 120903 8.38 2.48 20150607 120905 8.48 2.48 20150607 120906 4.20 4.08 20150607 120907 13.86 8.10 20150607 120908 4.06 4.08 20150607 120909 13.87 8.10 20150607 120910 3.92 4.08 20150607 120912 8.35 1.86 20150607 120914 8.28 1.85 20150607 120915 8.59 3.08 20150607 120916 7.05 3.47 20150607 120917 8.51 3.10 20150607 120918 7.00 3.47 20150607 120920 9.85 2.47 20150607 120922 10.09 2.47 20150607 120924 9.77 2.54 20150607 120926 9.90 2.55 20150607 120927 1.56 4.14 20150607 120928 13.58 8.13 20150607 120929 1.70 4.13 20150607 120930 13.58 8.13 20150607 120931 9.24 2.10 20150607 120933 9.13 2.11 20150607 120935 7.43 3.58 20150607 120936 6.85 3.40 20150607 120937 7.40 3.61 20150607 120938 6.89 3.40 20150607 120940 10.89 2.57 20150607 120942 11.05 2.57 20150607 120943 2.58 2.29 20150607 120944 11.05 2.57 20150607 120945 2.74 2.31 20150607 120946 11.21 2.58 20150607 120947 2.87 4.08 20150607 120948 13.73 8.08 20150607 120949 3.13 4.08 20150607 120951 6.91 2.25 20150607 120953 6.55 2.26 20150607 120954 7.07 3.93 20150607 120955 7.20 3.41 20150607 120956 7.01 3.97 20150607 120957 11.48 2.57 20150607 120959 10.55 2.62 20150607 121001 10.55 2.62 20150607 121002 3.25 2.43 20150607 121003 10.60 2.61 20150607 121004 4.66 4.11 20150607 121005 14.50 8.02 20150607 121006 4.71 4.11 20150607 121007 14.55 8.01 20150607 121008 4.52 2.62 20150607 121010 4.55 2.63 20150607 121011 9.90 5.02 20150607 121012 5.72 3.36 20150607 121013 10.30 5.09 20150607 121014 5.58 3.36 20150607 121016 10.87 2.61 20150607 121018 10.88 2.61 20150607 121019 3.62 2.43 20150607 121020 10.88 2.61 20150607 121021 4.83 4.08 20150607 121022 14.97 7.84 20150607 121023 4.74 4.08 20150607 121026 5.64 2.71 20150607 121028 5.88 2.72 20150607 121029 13.15 5.57 20150607 121030 5.99 3.46 20150607 121031 13.50 5.61 20150607 121032 11.09 2.62 20150607 121034 10.89 2.63 20150607 121035 4.19 2.53 20150607 121036 10.89 2.63 20150607 121037 4.13 2.53 20150607 121038 15.49 7.84 20150607 121039 7.48 4.20 20150607 121040 15.49 7.82 20150607 121041 4.55 2.86 20150607 121043 4.56 2.87 20150607 121044 18.34 6.30 20150607 121045 8.88 3.66 20150607 121046 18.14 6.29 20150607 121047 12.06 2.70 20150607 121049 12.27 2.71 20150607 121050 4.83 2.49 20150607 121051 12.27 2.71 20150607 121052 4.84 2.48 20150607 121053 15.62 7.66 20150607 121054 7.98 4.32 20150607 121055 15.65 7.64 20150607 121056 5.73 2.94 20150607 121057 13.64 4.39 20150607 121058 5.74 2.96 20150607 121059 17.63 6.23 20150607 121100 9.81 3.90 20150607 121101 17.60 6.22 20150607 121102 13.83 2.84 20150607 121103 9.92 1.96 20150607 121104 14.01 2.87 20150607 121105 6.32 2.59 20150607 121106 12.74 2.82 20150607 121107 8.78 4.66 20150607 121108 16.79 7.88 20150607 121109 8.83 4.70 20150607 121110 14.86 5.03 20150607 121111 5.49 3.03 20150607 121112 15.24 5.16 20150607 121113 10.03 4.05 20150607 121114 19.55 6.03 20150607 121116 10.19 4.05 20150607 121117 4.28 1.82 20150607 121118 13.91 2.92 20150607 121119 6.43 2.53 20150607 121120 13.91 2.92 20150607 121121 6.48 2.52 20150607 121122 17.07 7.79 20150607 121123 9.04 4.94 20150607 121124 17.11 7.78 20150607 121125 5.45 3.07 20150607 121126 14.72 5.51 20150607 121127 10.74 4.08 20150607 121128 19.27 5.74 20150607 121129 10.78 4.08 20150607 121130 2.40 1.87 20150607 121131 15.08 3.03 20150607 121132 4.18 2.47 20150607 121133 15.08 3.03 20150607 121134 3.59 2.46 20150607 121135 17.31 7.70 20150607 121136 9.53 5.34 20150607 121137 18.30 8.11 20150607 121138 6.57 2.99 20150607 121139 16.01 5.40 20150607 121140 11.12 4.07 20150607 121141 18.31 4.93 20150607 121142 11.09 4.07 20150607 121143 4.83 2.04 20150607 121144 14.96 3.07 20150607 121145 6.23 2.54 20150607 121146 14.96 3.07 20150607 121147 10.04 5.60 20150607 121148 18.24 8.00 20150607 121149 10.24 5.66 20150607 121150 16.33 5.96 20150607 121151 7.43 2.94 20150607 121152 17.57 4.65 20150607 121153 10.89 4.01 20150607 121154 17.40 4.60 20150607 121155 16.02 3.21 20150607 121156 5.58 2.19 20150607 121157 16.02 3.21 20150607 121158 6.96 2.58 20150607 121159 16.26 3.25 20150607 121200 10.91 5.94 20150607 121201 18.07 7.79 20150607 121202 7.75 2.84 20150607 121203 16.65 6.38 20150607 121204 10.79 3.92 20150607 121205 15.64 4.06 20150607 121207 16.54 3.25 20150607 121208 8.66 2.72 20150607 121209 16.64 3.27 20150607 121210 5.90 2.68 20150607 121211 16.64 3.27 20150607 121212 11.13 6.31 20150607 121213 18.55 7.76 20150607 121214 8.27 2.65 20150607 121216 8.22 2.63 20150607 121217 14.68 3.80 20150607 121218 10.41 3.76 20150607 121219 7.65 3.07 20150607 121220 16.73 3.35 20150607 121221 4.75 2.69 20150607 121222 16.73 3.35 20150607 121223 11.30 6.55 20150607 121224 18.27 7.50 20150607 121225 8.22 2.58 20150607 121227 8.24 2.57 20150607 121228 13.40 3.49 20150607 121229 9.89 3.62 20150607 121230 7.09 3.43 20150607 121231 15.40 3.25 20150607 121232 3.17 2.70 20150607 121233 15.13 3.11 20150607 121234 12.25 6.95 20150607 121235 19.51 7.35 20150607 121236 8.11 3.18 20150607 121238 9.87 3.54 20150607 121239 12.32 3.11 20150607 121240 15.25 3.08 20150607 121241 4.62 3.84 20150607 121242 15.25 3.08 20150607 121243 4.60 2.80 20150607 121244 19.20 7.11 20150607 121245 11.72 7.22 20150607 121247 8.26 3.20 20150607 121248 12.14 3.00 20150607 121249 9.68 3.46 20150607 121250 4.65 3.91 20150607 121251 16.44 3.13 20150607 121252 6.92 2.84 20150607 121253 16.44 3.13 20150607 121254 11.56 7.42 20150607 121255 18.50 6.80 20150607 121256 8.71 3.20 20150607 121258 17.95 6.81 20150607 121259 9.43 3.39 20150607 121300 12.07 2.91 20150607 121301 16.42 3.10 20150607 121302 5.76 4.07 20150607 121303 16.42 3.10 20150607 121304 6.41 2.95 20150607 121305 20.02 6.83 20150607 121306 12.04 7.82 20150607 121307 17.23 6.59 20150607 121308 8.14 3.38 20150607 121309 11.58 2.82 20150607 121310 9.16 3.34 20150607 121311 5.27 4.02 20150607 121312 16.44 3.08 20150607 121313 7.50 3.00 20150607 121314 16.44 3.08 20150607 121315 12.95 7.93 20150607 121316 17.16 6.87 20150607 121317 9.02 3.33 20150607 121318 11.54 2.78 20150607 121319 8.57 3.30 20150607 121320 4.74 3.96 20150607 121321 16.22 3.02 20150607 121322 8.90 3.06 20150607 121323 16.22 3.02 20150607 121324 13.52 7.86 20150607 121325 18.48 6.48 20150607 121326 8.38 3.44 20150607 121327 10.51 2.69 20150607 121328 8.19 3.37 20150607 121329 5.06 4.06 20150607 121330 15.48 2.96 20150607 121331 10.20 3.23 20150607 121332 15.48 2.96 20150607 121333 13.46 7.89 20150607 121334 16.69 6.98 20150607 121335 9.07 3.45 20150607 121336 10.52 2.69 20150607 121337 7.61 3.36 20150607 121338 4.84 4.00 20150607 121339 15.85 2.94 20150607 121340 10.17 3.28 20150607 121341 20.29 6.55 20150607 121342 13.13 7.61 20150607 121343 16.17 6.98 20150607 121344 9.55 3.48 20150607 121345 10.44 2.73 20150607 121346 16.21 2.95 20150607 121348 4.79 3.93 20150607 121349 16.21 2.95 20150607 121350 10.40 3.33 20150607 121351 22.20 6.72 20150607 121352 9.00 3.61 20150607 121353 16.43 6.92 20150607 121354 7.62 3.45 20150607 121355 9.15 2.74 20150607 121356 13.85 2.84 20150607 121357 9.80 3.38 20150607 121358 13.85 2.84 20150607 121359 13.89 7.08 20150607 121400 16.35 6.92 20150607 121401 9.78 3.62 20150607 121402 9.13 2.83 20150607 121403 7.99 3.42 20150607 121404 6.79 4.06 20150607 121405 13.68 2.82 20150607 121406 10.62 3.49 20150607 121407 20.74 6.10 20150607 121408 10.01 3.65 20150607 121409 16.09 6.95 20150607 121410 8.05 3.38 20150607 121411 9.14 2.99 20150607 121412 13.50 2.78 20150607 121413 11.54 3.61 20150607 121414 12.25 2.75 20150607 121415 14.85 6.47 20150607 121416 15.57 6.82 20150607 121417 10.15 3.76 20150607 121418 8.38 3.10 20150607 121419 12.33 2.73 20150607 121420 8.39 4.21 20150607 121421 12.33 2.73 20150607 121422 15.03 6.26 20150607 121423 21.05 5.61 20150607 121424 10.13 3.78 20150607 121425 8.37 3.24 20150607 121426 8.51 3.32 20150607 121427 8.30 4.16 20150607 121428 12.50 2.71 20150607 121429 12.61 3.91 20150607 121430 20.08 5.07 20150607 121431 10.07 3.79 20150607 121432 14.87 6.88 20150607 121433 8.85 3.24 20150607 121434 7.97 4.10 20150607 121435 12.87 2.72 20150607 121436 13.00 4.03 20150607 121437 20.31 5.13 20150607 121439 10.10 3.83 20150607 121440 13.08 6.61 20150607 121441 9.10 3.23 20150607 121442 8.62 4.30 20150607 121443 11.59 2.71 20150607 121444 13.16 4.14 20150607 121445 19.22 4.72 20150607 121446 9.81 3.81 20150607 121447 12.72 6.58 20150607 121448 9.52 3.15 20150607 121449 8.26 4.25 20150607 121450 11.86 2.70 20150607 121451 13.52 4.26 20150607 121452 18.00 4.35 20150607 121453 9.61 3.78 20150607 121454 12.60 6.51 20150607 121455 9.46 3.09 20150607 121456 8.16 4.15 20150607 121457 12.00 2.71 20150607 121458 13.90 4.38 20150607 121459 18.41 4.53 20150607 121500 9.80 3.81 20150607 121501 7.10 3.91 20150607 121502 9.55 3.07 20150607 121503 8.86 4.24 20150607 121504 11.19 2.70 20150607 121505 19.20 6.23 20150607 121506 17.20 4.26 20150607 121507 9.49 3.76 20150607 121508 7.64 4.06 20150607 121509 11.48 2.69 20150607 121510 8.58 4.12 20150607 121511 11.48 2.69 20150607 121512 19.37 6.35 20150607 121513 12.93 6.12 20150607 121514 8.97 2.95 20150607 121515 8.18 4.21 20150607 121516 11.63 2.69 20150607 121517 14.50 4.58 20150607 121518 15.44 3.89 20150607 121519 19.08 6.46 20150607 121520 15.43 6.24 20150607 121521 8.87 2.90 20150607 121522 8.62 4.07 20150607 121523 10.58 2.71 20150607 121524 18.18 6.32 20150607 121525 15.90 3.83 20150607 121526 9.13 3.74 20150607 121527 9.00 4.44 20150607 121529 10.55 2.71 20150607 121530 15.19 4.66 20150607 121531 10.56 2.71 20150607 121532 17.59 6.31 20150607 121533 16.76 6.25 20150607 121534 8.59 2.79 20150607 121535 8.32 3.88 20150607 121536 10.50 2.72 20150607 121537 15.36 4.74 20150607 121538 14.54 3.57 20150607 121539 9.46 3.75 20150607 121540 10.02 4.64 20150607 121541 9.29 2.74 20150607 121542 15.48 4.73 20150607 121543 9.29 2.74 20150607 121544 12.29 5.67 20150607 121545 17.11 6.37 20150607 121546 8.50 2.67 20150607 121547 9.11 3.93 20150607 121548 9.13 2.75 20150607 121549 10.51 5.53 20150607 121550 17.40 6.34 20150607 121551 10.25 3.92 20150607 121552 10.63 4.87 20150607 121553 8.81 2.79 20150607 121554 15.56 4.82 20150607 121555 12.70 3.25 20150607 121556 10.06 3.94 20150607 121557 10.81 4.95 20150607 121558 8.56 2.82 20150607 121559 15.82 4.78 20150607 121600 8.50 2.82 20150607 121601 6.95 5.04 20150607 121602 15.24 6.03 20150607 121603 8.64 2.55 20150607 121604 10.20 4.01 20150607 121605 8.19 2.87 20150607 121606 7.00 4.96 20150607 121607 15.06 5.89 20150607 121608 8.62 2.57 20150607 121609 10.17 3.92 20150607 121610 7.67 2.95 20150607 121611 7.27 4.88 20150607 121612 10.12 3.09 20150607 121613 9.99 4.02 20150607 121614 11.49 5.17 20150607 121615 6.99 3.07 20150607 121616 15.37 4.78 20150607 121617 9.36 3.07 20150607 121618 9.32 4.08 20150607 121620 11.61 5.16 20150607 121621 8.50 3.28 20150607 121622 14.95 4.66 20150607 121623 8.55 3.32 20150607 121624 9.43 4.07 20150607 121625 11.74 5.25 20150607 121626 8.70 3.40 20150607 121627 14.66 4.62 20150607 121628 7.79 3.36 20150607 121629 9.57 4.06 20150607 121630 11.97 5.33 20150607 121631 8.95 3.52 20150607 121632 14.20 4.56 20150607 121633 7.15 3.44 20150607 121634 9.73 4.06 20150607 121635 12.29 5.42 20150607 121636 11.38 3.79 20150607 121637 13.27 4.45 20150607 121638 6.32 3.65 20150607 121639 8.84 4.12 20150607 121640 12.39 5.39 20150607 121641 11.74 3.91 20150607 121642 12.47 4.40 20150607 121643 5.70 3.69 20150607 121644 9.06 4.12 20150607 121645 12.80 5.49 20150607 121646 11.94 4.02 20150607 121647 11.36 4.34 20150607 121648 5.06 3.71 20150607 121649 9.31 4.12 20150607 121650 13.22 5.58 20150607 121651 12.15 4.13 20150607 121652 10.28 4.28 20150607 121653 11.25 5.30 20150607 121654 7.75 2.46 20150607 121655 13.62 4.07 20150607 121656 13.81 4.25 20150607 121657 8.64 4.21 20150607 121658 8.78 5.30 20150607 121659 7.71 2.56 20150607 121700 13.61 3.94 20150607 121701 13.48 4.26 20150607 121702 8.69 4.15 20150607 121703 8.40 5.26 20150607 121704 7.66 2.65 20150607 121705 8.45 4.20 20150607 121706 3.05 3.84 20150607 121707 10.48 4.20 20150607 121708 14.75 5.77 20150607 121709 12.27 4.20 20150607 121711 5.68 4.25 20150607 121712 3.42 3.90 20150607 121713 10.43 4.32 20150607 121714 12.71 3.84 20150607 121715 13.01 4.21 20150607 121716 8.50 4.10 20150607 121717 7.32 4.97 20150607 121718 7.20 2.65 20150607 121719 12.29 3.68 20150607 121720 12.44 4.15 20150607 121721 10.67 4.33 20150607 121722 15.44 5.85 20150607 121723 11.16 4.01 20150607 121724 4.07 4.32 20150607 121725 2.39 3.87 20150607 121726 10.78 4.33 20150607 121727 12.72 4.09 20150607 121728 8.37 3.91 20150607 121729 7.44 4.07 20150607 121730 8.19 2.87 20150607 121731 10.31 4.23 20150607 121732 3.14 4.40 20150607 121733 3.38 3.87 20150607 121734 9.08 4.51 20150607 121735 8.61 3.49 20150607 121736 9.07 3.63 20150607 121737 6.55 4.16 20150607 121738 8.71 2.86 20150607 121739 10.55 4.31 20150607 121740 13.22 4.08 20150607 121741 3.32 3.83 20150607 121742 9.04 4.64 20150607 121743 8.48 3.51 20150607 121744 7.99 3.37 20150607 121745 5.65 4.27 20150607 121746 7.65 2.90 20150607 121747 11.34 4.49 20150607 121748 14.04 3.96 20150607 121749 4.68 3.81 20150607 121750 8.91 4.67 20150607 121751 8.61 3.47 20150607 121752 10.58 3.76 20150607 121753 4.79 4.36 20150607 121754 8.08 2.86 20150607 121755 11.53 4.61 20150607 121756 5.99 4.45 20150607 121757 5.18 3.77 20150607 121758 8.57 4.69 20150607 121759 14.22 3.80 20150607 121801 11.21 3.70 20150607 121802 4.09 4.44 20150607 121803 9.04 3.42 20150607 121804 2.46 3.25 20150607 121805 7.36 4.45 20150607 121806 7.98 2.88 20150607 121807 12.29 4.80 20150607 121808 14.47 3.77 20150607 121809 6.96 3.73 20150607 121810 8.57 4.87 20150607 121811 8.97 3.37 20150607 121812 11.36 3.67 20150607 121813 3.54 4.52 20150607 121814 7.80 2.92 20150607 121815 4.19 3.45 20150607 121816 8.55 4.43 20150607 121817 7.89 2.91 20150607 121818 12.35 4.95 20150607 121819 14.50 3.56 20150607 121820 8.29 3.68 20150607 121821 8.57 4.92 20150607 121822 14.52 3.54 20150607 121823 11.04 3.53 20150607 121824 4.20 4.59 20150607 121825 10.11 3.29 20150607 121826 3.59 3.48 20150607 121827 4.16 4.59 20150607 121828 7.69 2.93 20150607 121829 12.24 5.07 20150607 121830 9.91 4.40 20150607 121831 9.32 3.65 20150607 121832 12.19 5.10 20150607 121833 13.64 3.31 20150607 121834 9.37 3.65 20150607 121835 8.75 4.99 20150607 121836 13.64 3.30 20150607 121837 10.44 3.33 20150607 121838 8.83 5.03 20150607 121839 11.53 3.24 20150607 121840 10.38 3.31 20150607 121841 5.87 4.65 20150607 121842 11.51 3.17 20150607 121843 7.56 4.04 20150607 121844 6.11 4.67 20150607 121845 8.00 2.89 20150607 121846 7.77 4.04 20150607 121847 12.13 4.37 20150607 121848 8.18 2.87 20150607 121849 11.58 5.27 20150607 121850 12.37 4.38 20150607 121852 10.55 3.58 20150607 121853 11.56 5.30 20150607 121854 11.70 3.10 20150607 121855 11.21 3.51 20150607 121856 11.20 5.35 20150607 121857 9.31 3.03 20150607 121858 11.28 3.48 20150607 121859 9.22 5.03 20150607 121900 9.10 3.01 20150607 121901 9.74 2.87 20150607 121902 9.37 5.06 20150607 121903 8.91 2.99 20150607 121904 9.73 2.83 20150607 121905 9.52 5.09 20150607 121906 8.73 2.98 20150607 121907 9.71 2.79 20150607 121908 9.50 5.02 20150607 121909 11.53 3.03 20150607 121910 9.46 2.67 20150607 121911 9.66 5.05 20150607 121912 11.64 3.03 20150607 121913 9.43 2.63 20150607 121914 9.80 5.07 20150607 121915 11.70 3.04 20150607 121916 9.45 2.60 20150607 121917 9.93 5.10 20150607 121918 11.76 3.04 20150607 121919 9.46 2.56 20150607 121920 10.07 5.12 20150607 121921 11.74 2.98 20150607 121922 9.25 2.45 20150607 121923 9.90 5.07 20150607 121924 5.32 2.85 20150607 121925 9.24 2.41 20150607 121926 10.04 5.09 20150607 121927 5.15 2.83 20150607 121928 9.23 2.36 20150607 121929 10.16 5.11 20150607 121930 5.02 2.82 20150607 121931 11.74 2.48 20150607 121932 10.28 5.13 20150607 121933 5.32 2.82 20150607 121934 11.74 2.58 20150607 121935 10.94 5.77 20150607 121936 5.23 2.81 20150607 121937 11.72 2.51 20150607 121938 10.92 5.78 20150607 121939 14.37 3.79 20150607 121940 8.03 2.77 20150607 121941 10.91 5.80 20150607 121943 14.33 3.76 20150607 121944 8.04 2.72 20150607 121945 12.92 4.96 20150607 121947 14.53 5.98 20150607 121948 13.00 5.08 20150607 121950 14.53 6.05 20150607 121951 14.46 4.27 20150607 121952 15.28 5.03 20150607 121953 8.87 3.73 20150607 121954 11.50 2.21 20150607 121955 4.61 2.55 20150607 121956 9.04 3.70 20150607 121957 11.53 2.14 20150607 121958 4.97 2.57 20150607 121959 14.56 3.07 20150607 122001 13.06 5.15 20150607 122003 14.39 6.09 20150607 122004 13.25 4.05 20150607 122005 16.16 5.04 20150607 122006 9.88 3.67 20150607 122007 11.12 1.92 20150607 122008 4.83 2.45 20150607 122009 15.06 2.92 20150607 122011 12.86 5.22 20150607 122013 14.16 6.05 20150607 122014 12.42 3.91 20150607 122015 15.59 5.07 20150607 122016 9.92 3.63 20150607 122017 10.19 1.76 20150607 122018 5.79 2.36 20150607 122019 5.65 2.68 20150607 122021 12.80 5.30 20150607 122023 14.01 5.98 20150607 122024 12.36 3.77 20150607 122025 14.36 5.12 20150607 122026 9.01 3.59 20150607 122027 8.93 1.68 20150607 122028 6.74 2.25 20150607 122029 4.05 2.56 20150607 122030 14.06 6.09 20150607 122031 12.21 3.61 20150607 122033 13.37 5.24 20150607 122034 8.22 3.53 20150607 122035 7.76 1.53 20150607 122036 7.31 2.20 20150607 122037 4.35 2.48 20150607 122039 12.24 3.50 20150607 122040 13.23 5.13 20150607 122041 4.67 3.56 20150607 122042 6.96 1.36 20150607 122043 6.80 1.79 20150607 122045 13.89 5.87 20150607 122046 12.52 3.37 20150607 122047 12.60 5.20 20150607 122048 3.98 3.75 20150607 122050 12.93 5.45 20150607 122052 13.80 5.96 20150607 122053 5.11 0.98 20150607 122054 8.55 1.72 20150607 122055 9.35 2.26 20150607 122056 13.87 5.81 20150607 122057 12.83 3.17 20150607 122058 12.71 5.18 20150607 122059 5.42 3.17 20150607 122101 12.73 5.45 20150607 122103 6.45 2.79 20150607 122104 3.76 0.19 20150607 122105 8.52 1.50 20150607 122107 13.66 5.74 20150607 122108 3.57 0.11 20150607 122109 8.25 1.36 20150607 122110 11.31 2.23 20150607 122111 13.52 5.77 20150607 122112 12.44 2.95 20150607 122113 7.89 1.24 20150607 122114 11.36 2.20 20150607 122116 12.57 2.86 20150607 122117 12.70 5.19 20150607 122118 11.76 2.02 20150607 122120 12.94 2.63 20150607 122121 12.66 5.14 20150607 122122 11.71 1.96 20150607 122125 13.30 2.39 20150607 122126 12.63 5.19 20150607 122127 11.67 1.87 20150607 122129 13.55 2.00 20150607 122130 12.62 5.13 20150607 122131 11.48 1.82 20150607 122133 13.80 1.69 20150607 122134 12.67 5.13 20150607 122135 11.96 1.86 20150607 122136 12.96 5.49 20150607 122138 7.04 1.23 20150607 122139 11.31 1.65 20150607 122140 12.87 5.51 20150607 122142 7.46 1.18 20150607 122147 11.97 5.36 20150607 122202 12.66 5.36 20150607 122207 14.59 1.97 20150607 122209 7.53 1.77 20150607 122211 12.57 5.25 20150607 122214 11.52 4.83 20150607 122215 10.21 5.34 20150607 122217 12.60 5.12 20150607 122219 11.66 4.57 20150607 122220 10.91 5.23 20150607 122222 12.49 5.14 20150607 122224 12.32 4.81 20150607 122225 10.80 5.48 20150607 122227 12.40 5.01 20150607 122232 12.29 4.89 20150607 122234 13.12 4.65 20150607 122235 12.11 5.67 20150607 122238 13.24 1.57 20150607 122243 12.79 1.58 20150607 122245 13.65 4.22 20150607 122246 12.58 5.72 20150607 122248 12.17 4.82 20150607 122254 12.14 4.75 20150607 122256 14.00 4.27 20150607 122300 12.12 4.68 20150607 122301 4.52 0.23 20150607 122302 14.27 4.68 20150607 122307 12.09 4.69 20150607 122311 12.77 6.62 20150607 122316 14.30 4.50 20150607 122317 13.35 6.40 20150607 122323 14.16 4.33 20150607 122327 12.10 4.39 20150607 122330 13.15 3.88 20150607 122342 12.31 4.03 20150607 122407 14.76 7.07 20150607 123103 9.21 3.25 20150607 123105 13.52 4.48 20150607 123106 12.54 5.75 20150607 123127 8.65 3.86 20150607 123128 10.77 4.09 20150607 123130 10.84 5.39 20150607 123131 11.45 1.90 20150607 123133 10.55 5.23 20150607 123134 11.53 1.99 20150607 123135 11.91 3.05 20150607 123136 10.46 5.21 20150607 123137 11.62 2.07 20150607 123138 11.86 3.05 20150607 123139 10.22 3.35 20150607 123140 11.70 2.16 20150607 123141 11.81 3.06 20150607 123142 10.29 3.34 20150607 123143 15.17 4.98 20150607 123144 11.75 3.00 20150607 123145 10.02 3.40 20150607 123146 15.14 4.95 20150607 123147 15.42 4.49 20150607 123148 9.86 3.38 20150607 123149 15.03 4.99 20150607 123150 15.53 4.50 20150607 123151 9.71 3.36 20150607 123152 14.91 5.04 20150607 123153 15.64 4.52 20150607 123154 9.56 3.34 20150607 123155 14.80 5.08 20150607 123156 15.11 4.57 20150607 123157 9.20 3.42 20150607 123158 15.82 4.98 20150607 123159 15.36 4.60 20150607 123200 9.07 3.39 20150607 123201 15.71 4.98 20150607 123202 11.55 2.93 20150607 123203 8.95 3.36 20150607 123204 15.60 4.98 20150607 123205 11.49 2.93 20150607 123206 8.84 3.34 20150607 123207 11.57 3.29 20150607 123208 11.43 2.92 20150607 123209 8.44 3.45 20150607 123211 11.36 3.36 20150607 123212 11.58 2.87 20150607 123213 7.72 4.83 20150607 123214 11.30 3.40 20150607 123215 11.52 2.86 20150607 123216 7.52 4.81 20150607 123217 11.33 3.45 20150607 123218 15.01 3.17 20150607 123219 7.33 4.79 20150607 123220 8.86 3.70 20150607 123221 15.17 3.50 20150607 123222 12.21 4.90 20150607 123223 9.35 3.55 20150607 123224 11.25 6.05 20150607 123225 13.00 5.09 20150607 123226 15.42 4.98 20150607 123227 11.10 6.06 20150607 123228 13.51 4.50 20150607 123229 15.41 4.99 20150607 123230 7.52 3.41 20150607 123231 13.41 4.48 20150607 123232 10.56 2.78 20150607 123233 7.41 3.41 20150607 123234 11.32 3.61 20150607 123235 10.39 2.78 20150607 123236 5.86 4.66 20150607 123237 11.20 3.55 20150607 123238 15.17 4.24 20150607 123239 5.15 4.64 20150607 123240 9.43 3.25 20150607 123241 10.61 6.25 20150607 123242 14.01 5.13 20150607 123243 14.00 5.26 20150607 123244 10.43 6.28 20150607 123245 12.61 4.29 20150607 123246 14.01 5.27 20150607 123247 7.04 3.46 20150607 123248 11.32 3.63 20150607 123249 8.80 2.81 20150607 123250 4.27 4.56 20150607 123251 11.07 3.55 20150607 123252 12.55 4.21 20150607 123253 15.37 5.08 20150607 123254 8.86 3.02 20150607 123255 9.49 6.53 20150607 123256 12.40 4.20 20150607 123257 12.88 5.62 20150607 123258 7.30 3.51 20150607 123259 12.26 4.18 20150607 123300 7.66 2.94 20150607 123302 3.67 4.47 20150607 123303 11.08 3.61 20150607 123304 9.43 4.30 20150607 123305 15.63 4.96 20150607 123306 8.40 2.94 20150607 123307 9.48 6.66 20150607 123308 11.13 4.11 20150607 123309 11.85 5.97 20150607 123310 7.38 3.58 20150607 123311 10.90 3.59 20150607 123312 9.92 4.56 20150607 123313 3.71 4.39 20150607 123314 8.36 2.95 20150607 123315 9.56 6.64 20150607 123316 16.59 4.57 20150607 123317 11.96 5.99 20150607 123318 9.38 3.74 20150607 123319 10.66 3.65 20150607 123320 5.92 3.15 20150607 123321 3.59 4.35 20150607 123322 7.75 2.94 20150607 123323 10.63 4.68 20150607 123324 16.73 4.25 20150607 123325 11.02 6.27 20150607 123326 10.80 3.78 20150607 123327 9.10 3.94 20150607 123328 4.82 3.31 20150607 123329 3.97 4.29 20150607 123330 7.91 2.97 20150607 123331 12.80 6.61 20150607 123332 16.77 3.96 20150607 123333 11.00 6.25 20150607 123334 11.16 3.88 20150607 123335 10.12 3.75 20150607 123336 3.87 3.50 20150607 123337 3.29 4.26 20150607 123338 7.46 2.99 20150607 123339 14.69 6.48 20150607 123340 8.83 3.96 20150607 123341 10.15 6.43 20150607 123342 11.25 3.97 20150607 123343 9.92 3.82 20150607 123344 11.78 4.67 20150607 123345 15.48 3.11 20150607 123346 10.10 6.39 20150607 123347 14.52 6.33 20150607 123348 8.73 3.98 20150607 123349 1.97 3.56 20150607 123350 5.56 4.14 20150607 123351 7.63 3.00 20150607 123353 14.90 6.08 20150607 123354 15.74 2.99 20150607 123355 9.68 6.44 20150607 123356 11.49 4.26 20150607 123357 9.45 3.95 20150607 123358 11.19 4.52 20150607 123359 15.30 2.87 20150607 123400 9.64 6.37 20150607 123401 11.91 4.39 20150607 123402 10.40 4.11 20150607 123403 2.72 3.72 20150607 123404 9.77 4.19 20150607 123405 7.78 2.83 20150607 123406 14.33 5.83 20150607 123407 10.07 4.11 20150607 123408 3.44 3.71 20150607 123409 9.06 4.20 20150607 123410 7.57 2.54 20150607 123411 13.67 5.59 20150607 123412 14.85 2.74 20150607 123413 10.06 6.17 20150607 123414 12.88 5.01 20150607 123415 9.17 4.15 20150607 123416 11.05 4.34 20150607 123417 14.78 2.65 20150607 123418 10.16 6.07 20150607 123419 13.32 5.18 20150607 123420 9.21 4.21 20150607 123421 10.93 4.34 20150607 123422 14.85 2.56 20150607 123423 10.30 5.97 20150607 123424 13.72 5.36 20150607 123425 9.29 4.28 20150607 123426 11.68 4.24 20150607 123427 15.17 2.41 20150607 123428 10.82 5.76 20150607 123429 14.04 5.70 20150607 123430 9.30 4.33 20150607 123431 11.68 4.27 20150607 123432 15.08 2.29 20150607 123433 10.87 5.65 20150607 123434 14.25 5.86 20150607 123435 9.37 4.39 20150607 123436 11.67 4.31 20150607 123437 14.84 2.15 20150607 123438 10.92 5.54 20150607 123439 14.46 6.03 20150607 123440 9.45 4.46 20150607 123441 11.67 4.34 20150607 123443 14.60 2.00 20150607 123444 11.03 5.44 20150607 123445 14.38 6.54 20150607 123446 9.39 4.52 20150607 123447 12.85 4.49 20150607 123448 13.96 2.02 20150607 123449 11.79 5.24 20150607 123450 14.32 6.67 20150607 123451 9.53 4.59 20150607 123452 12.63 4.55 20150607 123453 13.74 1.97 20150607 123454 11.65 5.15 20150607 123455 14.26 6.80 20150607 123456 9.67 4.65 20150607 123457 12.42 4.60 20150607 123459 11.59 5.08 20150607 123500 14.20 6.88 20150607 123501 9.71 4.70 20150607 123502 10.65 2.78 20150607 123503 13.52 3.94 20150607 123504 8.93 3.53 20150607 123505 8.18 4.94 20150607 123506 9.78 4.81 20150607 123507 10.98 2.49 20150607 123508 13.84 4.00 20150607 123509 8.95 3.50 20150607 123510 8.30 4.90 20150607 123511 9.78 4.87 20150607 123512 10.76 2.42 20150607 123513 9.78 4.87 20150607 123514 13.66 4.95 20150607 123516 11.66 4.72 20150607 123517 13.93 7.66 20150607 123518 9.79 4.92 20150607 123519 13.48 5.01 20150607 123521 9.04 3.40 20150607 123522 6.01 5.09 20150607 123523 9.69 5.04 20150607 123524 8.71 2.23 20150607 123525 11.13 4.57 20150607 123526 9.00 3.24 20150607 123527 8.35 5.06 20150607 123528 11.90 4.48 20150607 123529 15.16 8.19 20150607 123530 9.64 5.10 20150607 123532 13.40 2.02 20150607 123534 11.77 4.41 20150607 123535 15.15 8.18 20150607 123536 9.52 5.17 20150607 123537 6.95 2.24 20150607 123538 11.68 4.86 20150607 123541 11.55 4.31 20150607 123542 15.85 8.29 20150607 123543 9.27 5.27 20150607 123544 19.50 5.25 20150607 123545 10.70 2.28 20150607 123546 12.16 4.21 20150607 123547 10.46 4.78 20150607 123548 9.17 5.34 20150607 123549 1.70 2.53 20150607 123551 9.01 2.96 20150607 123552 9.79 2.42 20150607 123553 12.23 4.12 20150607 123554 15.29 8.08 20150607 123555 9.12 5.40 20150607 123556 1.80 2.63 20150607 123557 14.65 4.92 20150607 123558 8.96 2.92 20150607 123559 10.66 4.56 20150607 123600 9.18 5.49 20150607 123601 14.85 7.97 20150607 123602 9.09 5.53 20150607 123603 20.80 5.19 20150607 123604 7.66 2.76 20150607 123605 9.18 2.89 20150607 123606 9.79 4.42 20150607 123607 9.17 5.61 20150607 123608 6.70 2.96 20150607 123609 9.17 5.61 20150607 123610 21.38 5.39 20150607 123611 7.08 2.87 20150607 123612 13.59 3.82 20150607 123613 9.94 4.32 20150607 123614 9.54 5.72 20150607 123615 7.83 3.11 20150607 123616 15.38 4.68 20150607 123617 21.75 5.52 20150607 123618 6.45 2.95 20150607 123619 13.52 3.71 20150607 123620 10.32 4.22 20150607 123621 9.99 5.84 20150607 123622 8.91 3.28 20150607 123623 15.10 4.51 20150607 123625 21.80 5.14 20150607 123626 5.18 3.16 20150607 123627 12.99 3.62 20150607 123628 10.78 3.99 20150607 123629 10.06 5.96 20150607 123630 11.86 3.68 20150607 123631 14.85 4.42 20150607 123632 22.08 5.21 20150607 123633 4.54 3.23 20150607 123634 12.39 3.54 20150607 123635 10.99 3.86 20150607 123636 10.78 6.09 20150607 123637 12.46 3.89 20150607 123638 10.78 6.09 20150607 123639 22.36 5.20 20150607 123640 3.51 3.28 20150607 123641 9.38 2.92 20150607 123642 11.25 3.74 20150607 123643 11.66 6.22 20150607 123644 12.99 4.12 20150607 123645 11.66 6.22 20150607 123646 21.35 4.31 20150607 123647 3.90 3.45 20150607 123648 8.81 3.05 20150607 123649 11.17 3.44 20150607 123650 12.11 6.38 20150607 123651 16.85 7.60 20150607 123652 12.11 6.38 20150607 123653 14.64 4.68 20150607 123654 13.06 3.84 20150607 123655 8.35 3.08 20150607 123656 4.18 3.49 20150607 123657 10.23 3.41 20150607 123658 16.75 7.59 20150607 123659 12.63 6.60 20150607 123700 15.00 4.91 20150607 123701 12.59 3.68 20150607 123702 20.67 3.89 20150607 123703 4.15 3.52 20150607 123704 9.94 3.36 20150607 123705 11.53 3.14 20150607 123706 12.66 6.77 20150607 123707 16.57 7.56 20150607 123708 12.66 6.77 20150607 123709 18.44 3.21 20150607 123710 11.57 3.42 20150607 123711 7.54 3.24 20150607 123712 11.14 2.92 20150607 123713 9.92 3.41 20150607 123715 16.04 7.32 20150607 123716 12.67 7.11 20150607 123717 16.29 5.72 20150607 123718 11.09 3.33 20150607 123719 17.99 3.12 20150607 123720 3.37 3.73 20150607 123721 7.43 3.25 20150607 123722 11.29 2.83 20150607 123723 12.72 7.30 20150607 123724 16.16 7.23 20150607 123725 12.72 7.30 20150607 123726 16.98 5.99 20150607 123727 10.71 3.23 20150607 123728 7.37 3.26 20150607 123729 3.49 3.79 20150607 123730 9.61 3.34 20150607 123731 11.48 2.79 20150607 123732 12.94 7.54 20150607 123733 16.41 7.14 20150607 123734 13.20 7.73 20150607 123735 16.05 2.99 20150607 123736 10.29 3.23 20150607 123737 7.75 3.37 20150607 123738 4.57 4.01 20150607 123739 8.63 3.42 20150607 123740 10.66 2.71 20150607 123741 13.61 7.97 20150607 123742 20.94 6.75 20150607 123743 13.61 7.97 20150607 123744 15.77 3.02 20150607 123745 10.05 3.17 20150607 123746 8.31 3.37 20150607 123747 5.10 4.07 20150607 123748 7.72 3.46 20150607 123749 10.89 2.74 20150607 123750 12.87 8.02 20150607 123751 21.51 6.86 20150607 123752 12.87 8.02 20150607 123753 15.97 3.07 20150607 123754 8.62 3.07 20150607 123755 8.85 3.37 20150607 123756 5.87 4.13 20150607 123757 7.13 3.53 20150607 123758 11.12 2.79 20150607 123759 14.35 8.10 20150607 123800 16.81 6.74 20150607 123801 14.35 8.10 20150607 123802 23.32 7.01 20150607 123803 6.93 3.10 20150607 123804 15.18 2.98 20150607 123806 7.32 4.39 20150607 123807 9.77 3.44 20150607 123808 10.49 2.70 20150607 123809 14.27 7.97 20150607 123810 16.64 6.35 20150607 123811 14.27 7.97 20150607 123812 23.04 6.97 20150607 123813 7.13 3.07 20150607 123814 14.91 2.97 20150607 123815 7.58 4.43 20150607 123816 9.94 3.43 20150607 123817 10.64 2.74 20150607 123818 9.47 3.88 20150607 123819 15.68 5.60 20150607 123820 14.21 7.75 20150607 123821 22.84 6.93 20150607 123822 14.21 7.75 20150607 123823 14.60 2.96 20150607 123824 7.47 3.04 20150607 123825 9.98 3.44 20150607 123826 7.17 4.59 20150607 123827 11.52 3.79 20150607 123828 9.70 2.58 20150607 123829 11.45 3.77 20150607 123830 15.31 4.91 20150607 123831 14.83 7.74 20150607 123832 21.71 5.82 20150607 123833 14.83 7.74 20150607 123834 12.62 2.87 20150607 123835 6.22 3.04 20150607 123836 9.89 3.45 20150607 123837 6.19 4.45 20150607 123838 11.22 3.68 20150607 123839 10.39 2.64 20150607 123840 14.36 7.50 20150607 123841 15.90 4.30 20150607 123842 14.36 7.50 20150607 123843 21.23 5.66 20150607 123844 5.51 3.02 20150607 123845 11.59 2.87 20150607 123846 5.35 3.01 20150607 123847 10.06 3.47 20150607 123848 6.64 4.20 20150607 123849 10.83 3.64 20150607 123850 11.20 2.75 20150607 123851 13.38 7.21 20150607 123852 16.41 3.84 20150607 123853 14.29 7.39 20150607 123854 17.46 6.41 20150607 123856 5.49 3.07 20150607 123857 8.49 2.97 20150607 123858 5.58 3.07 20150607 123859 10.45 3.43 20150607 123900 9.56 3.98 20150607 123901 9.43 3.77 20150607 123902 10.44 2.60 20150607 123903 13.47 7.07 20150607 123904 15.69 3.90 20150607 123905 13.46 7.01 20150607 123906 16.65 6.71 20150607 123907 13.46 7.01 20150607 123908 7.50 2.97 20150607 123909 5.95 3.09 20150607 123910 10.95 3.37 20150607 123911 9.17 4.43 20150607 123912 11.05 3.36 20150607 123913 11.38 2.69 20150607 123914 8.68 3.78 20150607 123915 14.92 3.47 20150607 123916 13.34 6.71 20150607 123917 15.43 7.03 20150607 123918 13.34 6.71 20150607 123919 15.36 7.08 20150607 123920 5.98 3.11 20150607 123921 6.37 2.95 20150607 123922 11.47 5.00 20150607 123923 11.03 3.20 20150607 123924 12.32 5.06 20150607 123925 7.77 3.91 20150607 123926 10.32 2.57 20150607 123927 13.67 6.54 20150607 123928 12.44 2.85 20150607 123929 13.59 6.48 20150607 123931 13.59 6.48 20150607 123932 4.19 2.95 20150607 123933 5.20 3.14 20150607 123934 4.05 2.94 20150607 123935 14.24 5.31 20150607 123936 9.55 3.12 20150607 123937 10.68 2.59 20150607 123938 7.07 3.90 20150607 123939 10.76 2.60 20150607 123940 12.80 6.20 20150607 123941 10.92 2.25 20150607 123942 12.59 6.14 20150607 123943 15.85 7.48 20150607 123944 12.59 6.14 20150607 123945 3.40 2.96 20150607 123947 3.37 3.08 20150607 123948 3.36 2.96 20150607 123949 14.65 5.44 20150607 123950 8.71 3.16 20150607 123951 14.56 5.43 20150607 123952 6.62 3.89 20150607 123953 9.45 2.56 20150607 123954 13.13 6.08 20150607 123955 9.37 1.89 20150607 123956 13.03 6.03 20150607 123957 14.75 7.16 20150607 123958 13.03 6.03 20150607 123959 14.78 7.11 20150607 124000 3.64 3.12 20150607 124001 3.07 3.02 20150607 124002 13.39 5.46 20150607 124003 5.99 3.44 20150607 124004 13.32 5.43 20150607 124005 6.26 4.01 20150607 124006 10.00 2.57 20150607 124007 6.28 4.01 20150607 124008 7.86 1.73 20150607 124009 12.20 5.86 20150607 124010 7.71 1.75 20150607 124011 12.20 5.86 20150607 124012 14.96 6.86 20150607 124013 12.15 5.84 20150607 124014 3.23 3.00 20150607 124015 4.65 3.09 20150607 124016 3.26 3.00 20150607 124017 12.77 5.13 20150607 124018 6.20 3.55 20150607 124019 12.67 5.07 20150607 124020 5.61 3.99 20150607 124021 10.58 2.61 20150607 124022 5.57 3.98 20150607 124023 7.51 1.87 20150607 124024 11.58 5.83 20150607 124025 11.02 2.24 20150607 124026 11.58 5.83 20150607 124027 15.63 6.43 20150607 124028 11.36 5.79 20150607 124029 4.92 2.96 20150607 124030 4.90 3.02 20150607 124031 4.98 2.95 20150607 124032 12.27 4.68 20150607 124033 8.58 3.57 20150607 124034 12.21 4.60 20150607 124035 5.12 4.06 20150607 124036 9.28 2.59 20150607 124038 5.11 4.06 20150607 124039 11.99 2.29 20150607 124040 10.31 5.64 20150607 124041 12.17 2.29 20150607 124042 10.31 5.64 20150607 124043 16.51 6.27 20150607 124044 10.29 5.63 20150607 124045 5.49 2.91 20150607 124046 5.08 2.96 20150607 124047 5.62 2.90 20150607 124048 5.09 2.95 20150607 124049 8.86 3.50 20150607 124050 11.72 4.03 20150607 124051 8.85 3.49 20150607 124052 9.61 2.61 20150607 124053 4.41 4.01 20150607 124054 9.65 2.61 20150607 124055 10.12 5.57 20150607 124056 12.25 2.03 20150607 124057 10.80 5.67 20150607 124058 12.51 1.90 20150607 124059 10.80 5.67 20150607 124100 15.53 5.81 20150607 124101 10.67 5.65 20150607 124102 7.68 2.89 20150607 124103 5.43 2.93 20150607 124104 7.74 2.89 20150607 124105 11.69 3.26 20150607 124106 7.19 3.38 20150607 124107 11.26 3.18 20150607 124108 7.15 3.38 20150607 124109 8.76 2.62 20150607 124110 2.50 3.99 20150607 124111 8.81 2.62 20150607 124112 9.61 5.58 20150607 124113 12.19 1.69 20150607 124114 9.49 5.57 20150607 124115 12.10 1.66 20150607 124116 9.49 5.57 20150607 124117 14.78 5.42 20150607 124118 9.36 5.56 20150607 124119 14.65 5.37 20150607 124120 7.55 2.96 20150607 124121 8.16 2.83 20150607 124122 7.82 2.97 20150607 124123 6.51 3.39 20150607 124125 6.37 3.39 20150607 124126 7.74 2.76 20150607 124128 1.36 3.91 20150607 124129 9.42 2.65 20150607 124130 1.49 3.90 20150607 124131 9.48 2.66 20150607 124132 8.64 5.51 20150607 124133 10.28 1.37 20150607 124135 11.70 5.18 20150607 124137 11.62 5.13 20150607 124848 9.03 2.71 20150607 124850 8.99 2.71 20150607 124858 9.26 2.76 20150607 124901 8.34 2.49 20150607 124903 8.27 3.01 20150607 124904 8.32 2.50 20150607 124905 8.25 3.02 20150607 124906 8.26 2.49 20150607 124907 8.26 3.02 20150607 124908 8.20 2.49 20150607 124909 8.27 3.03 20150607 124910 8.14 2.49 20150607 124911 8.27 3.03 20150607 124912 8.08 2.48 20150607 124913 8.28 3.04 20150607 124914 8.03 2.48 20150607 124915 8.28 3.04 20150607 124916 8.06 2.48 20150607 124917 8.32 3.05 20150607 124918 8.09 2.49 20150607 124919 8.35 3.06 20150607 124920 8.13 2.49 20150607 124921 8.39 3.06 20150607 124922 8.17 2.49 20150607 124923 8.42 3.07 20150607 124924 8.21 2.50 20150607 124925 8.46 3.07 20150607 124926 8.26 2.50 20150607 124927 8.46 3.08 20150607 124928 8.32 2.51 20150607 124929 8.45 3.08 20150607 124930 8.39 2.52 20150607 124931 8.45 3.09 20150607 124932 8.46 2.52 20150607 124933 8.45 3.09 20150607 124934 8.54 2.53 20150607 124935 8.44 3.09 20150607 124936 8.55 2.53 20150607 124937 8.45 3.10 20150607 124938 8.55 2.53 20150607 124939 8.45 3.10 20150607 124940 8.56 2.53 20150607 124941 8.46 3.11 20150607 124942 7.41 1.99 20150607 124943 6.18 1.32 20150607 124944 7.33 1.99 20150607 124945 6.12 1.28 20150607 124946 7.23 2.00 20150607 124947 5.99 1.27 20150607 124948 7.13 2.00 20150607 124949 5.87 1.26 20150607 124950 6.70 1.95 20150607 124951 5.42 1.53 20150607 124952 6.65 1.95 20150607 124954 5.40 1.55 20150607 124955 6.60 1.96 20150607 124956 5.39 1.56 20150607 124957 6.50 1.97 20150607 124958 5.36 1.57 20150607 124959 6.40 1.97 20150607 125000 5.33 1.58 20150607 125001 6.30 1.97 20150607 125002 5.30 1.58 20150607 125003 6.20 1.98 20150607 125004 5.27 1.59 20150607 125005 6.10 1.98 20150607 125006 5.24 1.60 20150607 125007 6.13 2.00 20150607 125008 5.18 1.59 20150607 125009 6.15 2.01 20150607 125010 5.11 1.58 20150607 125011 6.18 2.02 20150607 125012 5.04 1.58 20150607 125013 6.21 2.03 20150607 125014 4.98 1.57 20150607 125015 6.23 2.04 20150607 125016 4.91 1.56 20150607 125017 6.27 2.03 20150607 125018 4.77 1.57 20150607 125019 6.32 2.01 20150607 125020 4.62 1.58 20150607 125021 6.36 1.99 20150607 125022 4.48 1.59 20150607 125023 6.42 1.97 20150607 125024 4.34 1.60 20150607 125025 6.47 1.96 20150607 125026 4.20 1.61 20150607 125027 6.30 1.98 20150607 125028 4.11 1.60 20150607 125029 6.13 2.00 20150607 125030 4.03 1.60 20150607 125031 5.96 2.02 20150607 125032 3.95 1.59 20150607 125033 5.79 2.04 20150607 125034 3.87 1.59 20150607 125036 3.79 1.58 20150607 125038 3.74 1.58 20150607 125040 3.70 1.59 20150607 125042 3.66 1.59 20150607 125045 3.62 1.60 20150607 125046 8.93 1.94 20150607 125047 3.08 1.67 20150607 125048 8.98 1.82 20150607 125049 3.11 1.67 20150607 125050 9.04 1.71 20150607 125055 3.24 1.66 20150607 125056 9.14 1.48 20150607 125057 6.85 3.06 20150607 125058 9.20 1.36 20150607 125059 6.81 3.06 20150607 125100 9.28 1.37 20150607 125101 6.77 3.06 20150607 125102 9.37 1.38 20150607 125103 6.73 3.06 20150607 125104 9.45 1.39 20150607 125105 6.69 3.05 20150607 125106 9.54 1.40 20150607 125107 6.65 3.05 20150607 125108 9.63 1.40 20150607 125109 6.45 3.05 20150607 125110 9.62 1.42 20150607 125111 6.25 3.04 20150607 125112 9.62 1.43 20150607 125113 6.06 3.04 20150607 125118 9.61 1.47 20150607 125119 5.58 3.02 20150607 125120 9.54 1.53 20150607 125121 5.46 3.02 20150607 125122 9.48 1.59 20150607 125123 5.35 3.01 20150607 125124 9.42 1.65 20150607 125125 5.24 3.01 20150607 125126 9.36 1.71 20150607 125127 5.13 3.00 20150607 125128 9.30 1.77 20150607 125129 5.12 3.00 20150607 125130 9.33 1.79 20150607 125131 5.12 2.99 20150607 125132 9.36 1.81 20150607 125133 5.11 2.99 20150607 125136 5.11 2.99 20150607 125137 9.41 1.85 20150607 125138 5.11 2.98 20150607 125139 9.44 1.86 20150607 125140 5.02 2.98 20150607 125141 9.38 1.89 20150607 125142 4.99 3.06 20150607 125143 8.54 1.83 20150607 125144 4.92 3.05 20150607 125145 8.48 1.83 20150607 125146 4.84 3.05 20150607 125147 8.43 1.83 20150607 125148 4.77 3.04 20150607 125149 8.37 1.83 20150607 125150 4.75 3.04 20150607 125151 8.42 1.84 20150607 125152 4.74 3.03 20150607 125153 8.48 1.85 20150607 125154 4.73 3.03 20150607 125155 8.54 1.86 20150607 125156 4.72 3.03 20150607 125157 8.59 1.87 20150607 125158 4.71 3.02 20150607 125159 8.65 1.89 20150607 125200 4.59 3.02 20150607 125201 8.58 1.88 20150607 125202 4.48 3.01 20150607 125203 8.51 1.87 20150607 125204 4.37 3.00 20150607 125205 8.44 1.87 20150607 125206 4.26 3.00 20150607 125207 8.37 1.86 20150607 125208 4.15 2.99 20150607 125209 8.30 1.85 20150607 125210 4.17 2.99 20150607 125211 7.97 1.82 20150607 125212 4.20 2.98 20150607 125213 7.64 1.78 20150607 125214 4.24 2.97 20150607 125215 7.32 1.74 20150607 125216 4.30 2.97 20150607 125217 7.00 1.70 20150607 125218 4.36 2.96 20150607 125219 6.68 1.66 20150607 125220 4.21 2.96 20150607 125221 6.20 1.60 20150607 125222 4.06 2.95 20150607 125223 5.72 1.54 20150607 125224 3.92 2.94 20150607 125226 5.26 1.48 20150607 125227 3.77 2.94 20150607 125228 4.80 1.42 20150607 125229 3.62 2.93 20150607 125231 3.55 2.93 20150607 125243 1.04 2.96 20150607 125245 1.15 2.95 20150607 125247 1.38 2.95 20150607 125249 1.69 2.94 20150607 125250 5.60 0.58 20150607 125251 1.90 2.93 20150607 125252 5.08 0.54 20150607 125253 2.13 2.93 20150607 125254 4.59 0.51 20150607 125255 2.37 2.92 20150607 125256 4.15 0.47 20150607 125257 2.63 2.91 20150607 125306 3.20 0.26 20150607 125307 2.33 2.88 20150607 125308 3.10 0.22 20150607 125309 2.30 2.87 20150607 125310 3.01 0.17 20150607 125311 2.06 2.87 20150607 125312 2.98 0.17 20150607 125313 1.83 2.87 20150607 125314 3.00 0.18 20150607 125315 1.64 2.87 20150607 125329 2.29 0.14 20150607 125330 2.82 2.87 20150607 125331 2.01 0.13 20150607 125332 2.88 2.87 20150607 125341 4.53 1.05 20150607 125342 5.33 2.90 20150607 125343 4.82 1.05 20150607 125344 5.38 2.90 20150607 125345 5.12 1.06 20150607 125346 5.47 2.91 20150607 125347 5.42 1.06 20150607 125348 5.59 2.91 20150607 125349 5.72 1.07 20150607 125350 5.74 2.91 20150607 125351 6.02 1.07 20150607 125352 5.91 2.91 20150607 125353 6.20 1.09 20150607 125354 6.02 2.92 20150607 125355 6.38 1.11 20150607 125356 6.14 2.92 20150607 125357 6.56 1.12 20150607 125358 6.26 2.92 20150607 125359 6.74 1.14 20150607 125400 6.39 2.93 20150607 125401 6.92 1.16 20150607 125402 6.51 2.93 20150607 125403 6.79 1.17 20150607 125404 6.60 2.93 20150607 125405 6.67 1.17 20150607 125406 6.69 2.93 20150607 125407 6.54 1.18 20150607 125408 6.79 2.94 20150607 125409 6.42 1.18 20150607 125410 6.90 2.94 20150607 125412 6.29 1.19 20150607 125413 7.01 2.94 20150607 125414 6.26 1.18 20150607 125415 6.98 2.94 20150607 125416 6.22 1.18 20150607 125417 6.95 2.94 20150607 125418 6.19 1.17 20150607 125419 6.92 2.93 20150607 125420 6.16 1.17 20150607 125421 6.89 2.93 20150607 125422 6.12 1.16 20150607 125423 6.87 2.93 20150607 125424 6.10 1.16 20150607 125425 6.85 2.92 20150607 125426 6.07 1.17 20150607 125427 6.84 2.92 20150607 125428 6.05 1.17 20150607 125429 6.83 2.91 20150607 125430 6.03 1.18 20150607 125431 6.81 2.91 20150607 125432 6.28 1.26 20150607 125433 6.99 2.90 20150607 125434 6.33 1.26 20150607 125435 7.02 2.89 20150607 125436 6.37 1.27 20150607 125437 7.06 2.89 20150607 125438 6.41 1.27 20150607 125439 7.09 2.88 20150607 125440 6.45 1.28 20150607 125441 7.13 2.88 20150607 125442 6.50 1.28 20150607 125443 7.17 2.87 20150607 125444 6.50 1.28 20150607 125445 7.11 2.86 20150607 125446 6.51 1.27 20150607 125447 7.06 2.85 20150607 125448 6.51 1.27 20150607 125449 7.02 2.85 20150607 125450 6.52 1.26 20150607 125451 6.97 2.84 20150607 125452 6.52 1.26 20150607 125453 6.93 2.83 20150607 125454 6.51 1.25 20150607 125455 6.89 2.82 20150607 125456 6.50 1.24 20150607 125457 6.85 2.82 20150607 125458 6.49 1.22 20150607 125459 6.82 2.81 20150607 125500 6.48 1.21 20150607 125501 6.80 2.81 20150607 125503 6.47 1.20 20150607 125504 6.77 2.80 20150607 125505 6.42 1.19 20150607 125506 6.58 2.79 20150607 125507 6.37 1.18 20150607 125508 6.38 2.78 20150607 125509 6.32 1.17 20150607 125510 6.19 2.78 20150607 125511 6.26 1.16 20150607 125512 6.00 2.77 20150607 125513 6.21 1.15 20150607 125514 5.81 2.76 20150607 125515 6.16 1.13 20150607 125516 5.61 2.76 20150607 125517 6.11 1.12 20150607 125518 5.40 2.75 20150607 125519 6.06 1.10 20150607 125520 5.19 2.75 20150607 125521 6.01 1.09 20150607 125522 4.98 2.74 20150607 125523 5.96 1.07 20150607 125524 4.77 2.74 20150607 125525 5.93 1.06 20150607 125526 4.63 2.74 20150607 125527 5.90 1.04 20150607 125528 4.50 2.74 20150607 125529 5.84 1.07 20150607 125530 3.08 2.78 20150607 125531 5.74 1.05 20150607 125532 3.09 2.77 20150607 125533 5.65 1.03 20150607 125534 3.11 2.77 20150607 125535 5.59 1.01 20150607 125536 3.03 2.77 20150607 125537 5.54 0.99 20150607 125538 2.96 2.76 20150607 125539 5.48 0.98 20150607 125540 2.88 2.76 20150607 125541 5.43 0.96 20150607 125542 2.80 2.75 20150607 125543 5.37 0.94 20150607 125544 2.72 2.75 20150607 125545 5.41 0.93 20150607 125546 2.55 2.74 20150607 125547 5.45 0.91 20150607 125548 2.38 2.73 20150607 125549 5.49 0.90 20150607 125550 2.21 2.73 20150607 125551 5.53 0.88 20150607 125553 2.03 2.72 20150607 125554 5.57 0.87 20150607 125555 1.87 2.71 20150607 125556 5.59 0.86 20150607 125557 1.83 2.71 20150607 125558 5.62 0.85 20150607 125559 1.82 2.71 20150607 125600 5.64 0.83 20150607 125601 1.81 2.70 20150607 125602 5.67 0.82 20150607 125603 1.81 2.70 20150607 125604 5.69 0.81 20150607 125605 1.83 2.70 20150607 125606 5.69 0.82 20150607 125607 1.85 2.69 20150607 125608 5.68 0.83 20150607 125609 1.89 2.69 20150607 125610 5.67 0.83 20150607 125611 1.92 2.68 20150607 125612 5.67 0.84 20150607 125613 1.96 2.68 20150607 125614 5.66 0.85 20150607 125615 2.00 2.67 20150607 125616 5.61 0.87 20150607 125617 2.04 2.62 20150607 125618 5.56 0.89 20150607 125619 2.07 2.57 20150607 125620 5.51 0.90 20150607 125621 2.11 2.52 20150607 125622 5.46 0.92 20150607 125623 2.14 2.47 20150607 125624 5.41 0.94 20150607 125625 1.25 1.34 20150607 125626 4.99 0.96 20150607 125627 1.34 1.29 20150607 125628 4.96 0.97 20150607 125629 1.43 1.24 20150607 125630 4.93 0.97 20150607 125631 1.52 1.20 20150607 125632 4.89 0.98 20150607 125633 1.61 1.15 20150607 125634 4.86 0.98 20150607 125635 1.70 1.10 20150607 125636 4.83 0.98 20150607 125637 1.76 1.09 20150607 125638 4.80 0.98 20150607 125639 1.83 1.07 20150607 125640 4.77 0.99 20150607 125641 1.89 1.06 20150607 125642 4.75 0.99 20150607 125644 1.95 1.04 20150607 125645 4.72 0.99 20150607 125646 2.02 1.03 20150607 125647 4.70 1.00 20150607 125648 1.99 1.05 20150607 125649 4.68 1.01 20150607 125650 1.95 1.07 20150607 125651 4.66 1.01 20150607 125652 1.92 1.09 20150607 125653 4.65 1.02 20150607 125654 1.89 1.11 20150607 125655 4.63 1.03 20150607 125656 1.86 1.13 20150607 125657 4.66 1.04 20150607 125658 7.60 1.68 20150607 125659 4.66 1.04 20150607 125700 7.58 1.67 20150607 125701 4.68 1.04 20150607 125702 7.56 1.67 20150607 125703 4.71 1.05 20150607 125704 7.54 1.66 20150607 125705 4.74 1.05 20150607 125706 7.52 1.65 20150607 125707 4.76 1.06 20150607 125708 7.51 1.64 20150607 125709 4.79 1.06 20150607 125710 7.50 1.64 20150607 125711 4.81 1.07 20150607 125712 7.49 1.63 20150607 125713 4.84 1.07 20150607 125714 7.49 1.63 20150607 125715 4.87 1.08 20150607 125716 7.48 1.62 20150607 125717 4.91 1.08 20150607 125718 7.42 1.61 20150607 125719 4.83 1.07 20150607 125720 7.08 1.59 20150607 125721 4.43 1.05 20150607 125722 7.02 1.59 20150607 125723 4.37 1.05 20150607 125724 6.96 1.58 20150607 125725 4.31 1.04 20150607 125726 6.91 1.57 20150607 125727 4.26 1.04 20150607 125728 6.88 1.57 20150607 125729 4.23 1.04 20150607 125730 6.86 1.57 20150607 125731 4.20 1.04 20150607 125732 6.84 1.56 20150607 125734 4.18 1.03 20150607 125735 6.82 1.56 20150607 125736 4.15 1.03 20150607 125737 6.80 1.56 20150607 125738 4.12 1.03 20150607 125739 6.78 1.56 20150607 125740 4.06 1.03 20150607 125741 6.76 1.56 20150607 125742 4.00 1.03 20150607 125743 6.73 1.56 20150607 125744 3.94 1.03 20150607 125745 6.71 1.56 20150607 125746 3.88 1.03 20150607 125747 6.68 1.56 20150607 125748 3.82 1.03 20150607 125749 6.84 1.56 20150607 125750 3.77 1.03 20150607 125751 7.01 1.57 20150607 125752 3.73 1.03 20150607 125753 7.19 1.57 20150607 125754 3.69 1.03 20150607 125755 7.37 1.58 20150607 125756 7.78 2.33 20150607 125757 4.63 3.47 20150607 125758 7.85 2.34 20150607 125759 4.64 3.48 20150607 125800 7.92 2.35 20150607 125801 4.65 3.48 20150607 125802 7.99 2.36 20150607 125803 4.66 3.49 20150607 125804 8.05 2.37 20150607 125805 4.67 3.49 20150607 125806 8.12 2.38 20150607 125807 4.68 3.50 20150607 125808 8.19 2.39 20150607 125809 4.67 3.50 20150607 125810 8.27 2.40 20150607 125811 4.65 3.51 20150607 125812 8.36 2.41 20150607 125813 4.63 3.51 20150607 125814 8.53 2.47 20150607 125815 3.89 3.45 20150607 125816 8.54 2.47 20150607 125817 3.91 3.45 20150607 125818 8.56 2.48 20150607 125819 3.93 3.45 20150607 125820 8.57 2.48 20150607 125821 3.95 3.45 20150607 125822 8.57 2.48 20150607 125823 3.98 3.46 20150607 125825 8.58 2.47 20150607 125826 4.01 3.46 20150607 125827 8.59 2.47 20150607 125828 4.05 3.46 20150607 125829 8.59 2.47 20150607 125830 4.08 3.46 20150607 125831 8.55 2.46 20150607 125832 4.10 3.46 20150607 125833 9.26 1.88 20150607 125834 5.97 1.73 20150607 125835 9.29 1.88 20150607 125836 5.72 1.70 20150607 125837 9.32 1.87 20150607 125838 5.46 1.68 20150607 125839 9.34 1.87 20150607 125840 5.46 1.65 20150607 125841 9.22 1.85 20150607 125842 5.47 1.63 20150607 125843 9.09 1.83 20150607 125844 5.49 1.60 20150607 125845 8.96 1.81 20150607 125846 5.52 1.58 20150607 125847 8.84 1.79 20150607 125848 5.55 1.55 20150607 125849 8.71 1.77 20150607 125850 5.85 1.57 20150607 125851 8.61 1.75 20150607 125852 6.18 1.58 20150607 125853 8.52 1.72 20150607 125854 6.55 1.60 20150607 125855 8.42 1.70 20150607 125856 6.94 1.61 20150607 125857 8.32 1.67 20150607 125858 7.36 1.63 20150607 125859 8.23 1.65 20150607 125900 7.42 1.63 20150607 125902 4.78 1.41 20150607 125904 5.05 1.42 20150607 125906 5.33 1.42 20150607 125908 6.24 1.49 20150607 125910 6.36 1.49 20150607 125912 6.49 1.50 20150607 125914 6.62 1.50 20150607 125917 6.75 1.51 20150607 125919 6.88 1.51 20150607 125921 7.00 1.52 20150607 125923 7.12 1.53 20150607 125925 7.25 1.53 20150607 125927 7.77 1.54 20150607 125929 7.88 1.55 20150607 125931 7.90 1.55 20150607 125933 7.93 1.55 20150607 125935 7.96 1.56 20150607 125937 7.99 1.56 20150607 125939 8.02 1.56 20150607 125941 7.99 1.56 20150607 125943 7.96 1.56 20150607 125945 7.93 1.56 20150607 125946 6.50 1.35 20150607 125947 7.93 1.56 20150607 125948 6.42 1.33 20150607 125949 7.90 1.56 20150607 125950 6.33 1.32 20150607 125951 7.86 1.56 20150607 125952 6.29 1.31 20150607 125953 7.79 1.56 20150607 125954 6.24 1.31 20150607 125955 7.72 1.56 20150607 125956 6.20 1.30 20150607 125957 7.66 1.55 20150607 125958 6.02 1.32 20150607 125959 7.93 1.54 20150607 130000 5.92 1.31 20150607 130001 7.92 1.54 20150607 130002 5.93 1.32 20150607 130003 7.90 1.54 20150607 130006 6.52 2.12 20150607 130008 6.53 2.13 20150607 130010 6.54 2.13 20150607 130012 6.55 2.14 20150607 130014 6.60 2.15 20150607 130016 6.66 2.15 20150607 130018 6.71 2.16 20150607 130020 6.77 2.16 20150607 130021 7.31 1.97 20150607 130022 7.08 1.72 20150607 130023 7.31 1.96 20150607 130024 7.05 1.71 20150607 130025 7.31 1.96 20150607 130026 7.02 1.70 20150607 130027 7.32 1.95 20150607 130028 6.98 1.70 20150607 130029 7.32 1.95 20150607 130030 6.95 1.69 20150607 130031 7.32 1.94 20150607 130032 6.92 1.68 20150607 130033 7.29 1.93 20150607 130034 6.92 1.67 20150607 130035 7.26 1.92 20150607 130049 8.58 1.09 20150607 130051 6.31 1.38 20150607 130053 6.27 1.37 20150607 130055 6.24 1.37 20150607 130058 6.21 1.36 20150607 130100 6.18 1.36 20150607 130102 6.14 1.35 20150607 130103 9.54 2.18 20150607 130104 6.14 1.35 20150607 130105 9.44 2.19 20150607 130106 6.10 1.34 20150607 130107 9.34 2.20 20150607 130108 6.05 1.33 20150607 130109 9.24 2.20 20150607 130110 6.01 1.33 20150607 130111 9.14 2.21 20150607 130112 5.96 1.32 20150607 130113 9.04 2.22 20150607 130114 5.92 1.31 20150607 130116 7.35 2.22 20150607 130118 7.33 2.22 20150607 130120 7.32 2.22 20150607 130122 7.30 2.22 20150607 130124 7.29 2.22 20150607 130126 7.21 2.21 20150607 130127 6.63 1.73 20150607 130128 6.84 1.51 20150607 130129 6.61 1.73 20150607 130130 6.91 1.52 20150607 130131 6.59 1.72 20150607 130132 6.98 1.52 20150607 130133 6.57 1.72 20150607 130134 7.06 1.52 20150607 130135 6.56 1.72 20150607 130136 6.84 1.50 20150607 130137 2.75 0.90 20150607 130139 2.84 0.90 20150607 130141 2.92 0.89 20150607 130143 3.00 0.89 20150607 130145 3.15 0.89 20150607 130148 5.66 1.27 20150607 130150 5.61 1.27 20150607 130152 5.57 1.26 20150607 130154 5.53 1.26 20150607 130156 5.51 1.26 20150607 130158 5.51 1.26 20150607 130159 8.78 2.15 20150607 130200 5.49 1.25 20150607 130201 8.81 2.14 20150607 130202 5.48 1.25 20150607 130203 8.84 2.14 20150607 130204 5.47 1.24 20150607 130205 8.87 2.13 20150607 130206 5.47 1.24 20150607 130208 6.16 2.08 20150607 130210 6.22 2.08 20150607 130212 6.28 2.09 20150607 130214 6.35 2.09 20150607 130216 6.49 1.43 20150607 130217 6.59 1.67 20150607 130218 6.48 1.43 20150607 130219 6.56 1.67 20150607 130220 6.47 1.42 20150607 130221 7.10 1.59 20150607 130222 6.46 1.42 20150607 130223 7.14 1.59 20150607 130224 6.39 1.41 20150607 130233 5.61 1.22 20150607 130235 5.54 1.22 20150607 130238 5.24 1.22 20150607 130240 4.94 1.21 20150607 130242 4.94 1.21 20150607 130243 7.50 1.89 20150607 130244 4.64 1.21 20150607 130245 7.40 1.86 20150607 130246 4.34 1.20 20150607 130247 7.29 1.84 20150607 130248 4.04 1.20 20150607 130249 7.17 1.82 20150607 130250 5.32 2.03 20150607 130252 5.31 2.02 20150607 130254 5.30 2.02 20150607 130256 5.29 2.01 20150607 130257 7.50 1.60 20150607 130258 6.72 1.39 20150607 130259 7.48 1.61 20150607 130301 7.46 1.61 20150607 130302 6.69 1.39 20150607 130303 7.44 1.62 20150607 130311 1.98 1.32 20150607 130313 2.08 1.33 20150607 130315 2.18 1.34 20150607 130317 2.29 1.35 20150607 130318 5.65 1.66 20150607 130319 2.29 1.35 20150607 130320 5.50 1.66 20150607 130321 2.25 1.34 20150607 130322 5.36 1.66 20150607 130323 2.23 1.34 20150607 130324 5.21 1.65 20150607 130325 6.30 2.05 20150607 130327 6.38 2.05 20150607 130330 6.46 2.05 20150607 130332 7.38 1.42 20150607 130333 5.02 1.58 20150607 130334 7.53 1.43 20150607 130335 4.99 1.63 20150607 130336 7.68 1.43 20150607 130337 4.96 1.69 20150607 130345 1.52 1.38 20150607 130347 1.51 1.39 20150607 130349 4.07 1.44 20150607 130350 3.49 1.62 20150607 130352 3.26 1.61 20150607 130359 6.99 2.19 20150607 130401 7.09 2.19 20150607 130402 4.82 1.84 20150607 130403 8.72 1.51 20150607 130404 4.75 1.84 20150607 130405 9.01 1.53 20150607 130406 4.68 1.83 20150607 130407 9.29 1.56 20150607 130414 6.24 1.60 20150607 130416 6.91 1.63 20150607 130419 6.91 1.63 20150607 130420 1.26 1.46 20150607 130421 7.59 1.65 20150607 130422 1.40 1.45 20150607 130423 8.28 1.68 20150607 130424 1.55 1.44 20150607 130425 6.74 2.14 20150607 130427 6.63 2.13 20150607 130429 6.57 2.23 20150607 130430 5.46 1.95 20150607 130431 8.50 1.54 20150607 130432 5.41 1.95 20150607 130433 8.61 1.54 20150607 130434 5.46 1.95 20150607 130440 8.42 1.82 20150607 130442 8.25 1.82 20150607 130444 8.25 1.82 20150607 130445 3.69 1.33 20150607 130446 8.12 1.80 20150607 130447 3.97 1.31 20150607 130448 7.99 1.78 20150607 130450 6.71 2.19 20150607 130452 6.73 2.18 20150607 130454 10.42 1.67 20150607 130455 5.81 2.00 20150607 130456 10.36 1.67 20150607 130457 5.80 2.01 20150607 130503 6.74 1.63 20150607 130505 6.63 1.62 20150607 130507 6.43 1.67 20150607 130508 5.71 1.26 20150607 130510 6.38 1.66 20150607 130511 5.96 1.26 20150607 130512 6.32 1.65 20150607 130514 7.69 2.28 20150607 130516 7.73 2.28 20150607 130517 6.82 2.11 20150607 130518 6.89 1.60 20150607 130519 7.02 2.11 20150607 130520 6.92 1.61 20150607 130527 5.47 1.60 20150607 130529 5.35 1.59 20150607 130530 7.07 1.32 20150607 130531 5.35 1.59 20150607 130532 7.13 1.33 20150607 130533 5.23 1.59 20150607 130535 7.88 2.29 20150607 130537 7.95 2.29 20150607 130538 8.20 2.16 20150607 130539 6.93 1.74 20150607 130540 8.22 2.16 20150607 130541 6.88 1.76 20150607 130546 4.48 1.65 20150607 130548 4.30 1.64 20150607 130549 8.94 1.48 20150607 130550 4.30 1.64 20150607 130551 9.11 1.52 20150607 130552 4.12 1.63 20150607 130554 8.73 2.43 20150607 130556 8.78 2.43 20150607 130557 8.55 2.14 20150607 130558 7.21 2.04 20150607 130559 8.56 2.14 20150607 130601 7.42 2.06 20150607 130606 2.21 1.57 20150607 130608 1.87 1.56 20150607 130609 9.88 1.87 20150607 130610 1.87 1.56 20150607 130611 9.83 1.91 20150607 130612 9.04 2.45 20150607 130614 9.08 2.45 20150607 130616 8.84 2.20 20150607 130617 8.51 2.16 20150607 130618 10.34 2.24 20150607 130623 1.57 1.60 20150607 130625 1.88 1.58 20150607 130626 10.09 2.07 20150607 130627 1.88 1.58 20150607 130628 10.05 2.11 20150607 130629 9.65 2.59 20150607 130631 9.72 2.59 20150607 130633 10.71 2.22 20150607 130634 7.62 2.13 20150607 130635 10.77 2.21 20150607 130640 3.41 1.50 20150607 130642 3.41 1.50 20150607 130643 9.68 2.32 20150607 130644 3.46 1.50 20150607 130645 9.55 2.35 20150607 130646 9.95 2.60 20150607 130648 9.93 2.60 20150607 130649 7.03 2.21 20150607 130651 11.21 2.16 20150607 130652 5.33 2.10 20150607 130656 4.30 1.67 20150607 130658 4.24 1.68 20150607 130659 10.44 2.23 20150607 130700 4.24 1.68 20150607 130701 10.35 2.26 20150607 130702 9.95 2.65 20150607 130704 9.96 2.64 20150607 130705 5.10 2.20 20150607 130706 11.45 1.98 20150607 130707 5.15 2.22 20150607 130711 4.00 1.70 20150607 130713 4.00 1.70 20150607 130714 9.26 2.32 20150607 130715 3.98 1.70 20150607 130717 9.90 2.58 20150607 130719 11.40 2.02 20150607 130720 5.59 2.37 20150607 130721 11.39 2.03 20150607 130726 3.30 1.81 20150607 130727 10.97 2.23 20150607 130728 3.30 1.81 20150607 130729 10.85 2.23 20150607 130730 9.23 2.57 20150607 130732 9.23 2.56 20150607 130733 4.09 2.23 20150607 130734 9.10 1.97 20150607 130735 4.11 2.25 20150607 130739 4.22 1.72 20150607 130742 4.22 1.72 20150607 130743 9.83 2.22 20150607 130744 9.18 2.50 20150607 130746 9.16 2.49 20150607 130747 4.52 2.34 20150607 130748 7.93 1.93 20150607 130749 4.65 2.36 20150607 130753 4.45 1.62 20150607 130755 5.51 1.88 20150607 130756 10.90 1.98 20150607 130757 9.86 2.55 20150607 130759 9.87 2.54 20150607 130800 0.93 1.83 20150607 130801 8.54 1.92 20150607 130804 5.56 1.83 20150607 130806 5.59 1.83 20150607 130807 10.46 2.06 20150607 130808 5.59 1.83 20150607 130810 9.77 2.45 20150607 130812 8.43 1.89 20150607 130813 2.01 1.85 20150607 130817 7.37 1.83 20150607 130819 7.37 1.83 20150607 130820 9.30 2.13 20150607 130821 9.87 2.37 20150607 130823 7.87 1.90 20150607 130825 7.96 1.91 20150607 130828 9.40 2.31 20150607 130830 9.40 2.31 20150607 130832 11.23 2.03 20150607 130833 10.04 2.42 20150607 130835 8.34 1.92 20150607 130837 8.43 1.93 20150607 130840 9.66 2.33 20150607 130842 9.66 2.33 20150607 130843 10.57 2.05 20150607 130844 9.75 2.34 20150607 130846 8.78 1.94 20150607 130851 8.93 2.36 20150607 130853 8.93 2.36 20150607 130854 12.14 1.87 20150607 130855 9.66 2.36 20150607 130857 8.98 2.01 20150607 130902 7.42 2.05 20150607 130903 11.99 1.93 20150607 130904 7.42 2.05 20150607 130906 9.18 2.28 20150607 130907 13.27 2.60 20150607 130908 9.14 2.01 20150607 130911 6.22 1.79 20150607 130913 6.22 1.79 20150607 130914 11.78 1.98 20150607 130915 8.90 2.23 20150607 130917 9.29 2.01 20150607 130920 6.21 1.65 20150607 130923 6.21 1.65 20150607 130924 11.83 1.76 20150607 130925 8.72 2.21 20150607 130927 8.58 2.04 20150607 130928 12.36 2.72 20150607 130932 6.19 1.42 20150607 130933 11.92 1.79 20150607 130934 8.50 2.18 20150607 130936 9.12 2.07 20150607 130937 12.28 2.74 20150607 130941 6.40 1.31 20150607 130942 12.02 1.81 20150607 130943 8.43 2.17 20150607 130945 9.27 2.04 20150607 130946 11.18 2.61 20150607 130950 7.69 1.46 20150607 130951 11.51 1.69 20150607 130952 7.76 2.16 20150607 130954 9.62 2.04 20150607 130955 10.64 2.50 20150607 130957 8.09 1.48 20150607 130959 8.09 1.48 20150607 131000 11.43 1.69 20150607 131001 7.84 2.21 20150607 131002 10.12 2.37 20150607 131003 9.87 2.05 20150607 131006 8.18 1.50 20150607 131007 11.36 1.67 20150607 131008 8.71 1.70 20150607 131010 6.29 2.16 20150607 131011 8.03 2.09 20150607 131016 8.55 1.75 20150607 131017 10.28 1.59 20150607 131018 6.23 2.19 20150607 131020 9.48 1.97 20150607 131023 8.24 1.79 20150607 131024 10.15 1.58 20150607 131025 8.24 1.79 20150607 131027 9.89 1.99 20150607 131028 8.47 1.70 20150607 131030 7.91 1.80 20150607 131032 8.69 2.08 20150607 131039 8.17 2.11 20150607 131040 8.19 1.51 20150607 131043 9.61 1.94 20150607 131046 6.93 2.11 20150607 131047 7.91 1.47 20150607 131050 10.21 1.98 20150607 131053 6.08 2.10 20150607 131054 7.20 1.49 20150607 131057 10.12 1.94 20150607 131100 10.19 2.54 20150607 131101 7.20 1.47 20150607 131105 10.55 1.97 20150607 131108 10.02 2.53 20150607 131109 7.05 1.45 20150607 131112 10.87 2.00 20150607 131115 9.66 2.51 20150607 131116 6.82 1.47 20150607 131119 11.02 2.05 20150607 131122 10.05 2.82 20150607 131125 2.10 0.53 20150607 131127 9.92 2.79 20150607 131129 9.92 2.79 20150607 131131 10.53 2.03 20150607 131134 9.96 2.73 20150607 131135 6.52 1.42 20150607 131138 8.68 1.90 20150607 131141 10.61 2.81 20150607 131143 8.90 1.87 20150607 131146 10.19 2.68 20150607 131147 5.98 1.44 20150607 131150 9.33 1.83 20150607 131153 9.87 2.60 20150607 131156 10.02 1.87 20150607 131159 9.56 2.58 20150607 131200 6.31 1.46 20150607 131206 9.00 2.50 20150607 131208 10.75 1.72 20150607 131211 8.37 2.42 20150607 131213 10.76 1.74 20150607 131216 8.47 2.38 20150607 131217 6.38 1.45 20150607 131221 7.65 2.30 20150607 131222 6.10 1.43 20150607 131228 6.82 2.21 20150607 131230 10.63 1.65 20150607 131233 6.18 2.13 20150607 131235 9.76 1.54 20150607 131238 6.70 2.08 20150607 131240 9.90 1.55 20150607 131243 6.29 1.99 20150607 131246 10.04 1.57 20150607 131249 6.18 1.91 20150607 131251 10.20 1.58 20150607 131254 6.21 1.83 20150607 131256 9.30 1.49 20150607 131259 6.16 1.76 20150607 131301 9.44 1.50 20150607 131304 6.11 1.70 20150607 131307 5.97 1.64 20150607 131308 5.60 1.41 20150607 131310 6.82 1.84 20150607 131312 6.28 1.61 20150607 131313 6.00 1.46 20150607 131315 7.13 1.93 20150607 131317 6.24 1.57 20150607 131319 9.03 1.53 20150607 131322 6.08 1.54 20150607 131324 9.12 1.55 20150607 131326 6.01 1.48 20150607 131328 7.58 2.19 20150607 131330 6.29 1.45 20150607 131331 5.73 1.47 20150607 131336 6.16 1.42 20150607 131344 5.08 0.73 20150607 131346 8.79 1.69 20150607 131349 5.07 0.76 20150607 131350 7.74 2.36 20150607 131352 5.06 0.82 20150607 131353 6.26 1.44 20150607 131354 8.97 1.75 20150607 131357 5.05 0.85 20150607 131358 8.40 2.34 20150607 131400 5.08 0.99 20150607 131401 5.77 1.45 20150607 131402 8.80 1.82 20150607 131405 5.23 1.00 20150607 131406 8.47 2.38 20150607 131408 5.54 1.01 20150607 131410 9.09 1.88 20150607 131416 5.80 1.11 20150607 131418 8.87 1.97 20150607 131419 6.15 1.16 20150607 131420 5.46 1.45 20150607 131428 6.50 1.20 20150607 131430 8.79 2.05 20150607 131431 6.52 1.39 20150607 131432 5.70 1.49 20150607 131433 8.86 2.07 20150607 131439 6.52 1.43 20150607 131442 6.46 1.45 20150607 131444 9.02 2.14 20150607 131445 6.37 1.55 20150607 131446 6.58 1.54 20150607 131447 9.08 2.16 20150607 131449 6.54 1.53 20150607 131453 6.36 1.53 20150607 131456 6.36 1.53 20150607 131459 6.13 1.52 20150607 131502 6.00 1.50 20150607 131504 9.21 2.26 20150607 131505 5.87 1.48 20150607 131506 4.47 1.57 20150607 131507 9.30 2.28 20150607 131509 3.96 1.56 20150607 131510 9.33 2.31 20150607 131512 3.52 1.66 20150607 131543 6.19 1.87 20150607 131546 6.39 1.86 20150607 131547 9.91 2.31 20150607 131549 7.33 1.87 20150607 131550 9.70 2.12 20150607 131551 3.88 0.95 20150607 131553 9.68 2.09 20150607 131554 4.09 0.92 20150607 131557 4.09 0.92 20150607 131600 4.31 0.89 20150607 131610 9.48 1.82 20150607 131611 5.02 0.75 20150607 131614 4.12 0.73 20150607 131623 8.82 1.63 20150607 131624 5.16 0.65 20150607 131627 3.99 0.66 20150607 131633 8.06 1.51 20150607 131634 4.79 0.59 20150607 131635 5.58 0.31 20150607 131640 7.69 1.46 20150607 131641 4.55 0.58 20150607 131642 4.49 0.35 20150607 131644 4.55 0.58 20150607 131647 7.32 1.44 20150607 131648 4.26 0.61 20150607 131649 4.68 0.47 20150607 131651 4.27 0.61 20150607 131654 7.31 1.40 20150607 131655 4.99 0.57 20150607 131656 4.70 0.50 20150607 131702 7.63 1.43 20150607 131703 3.42 0.63 20150607 131707 3.66 0.62 20150607 131708 8.59 0.81 20150607 131710 2.17 0.66 20150607 131713 8.05 1.53 20150607 131714 2.26 0.65 20150607 131717 8.06 1.51 20150607 131718 2.46 0.63 20150607 131719 10.15 1.42 20150607 131723 10.11 1.42 20150607 131729 2.78 0.65 20150607 131733 2.86 0.64 20150607 131741 3.94 0.61 20150607 131745 4.09 0.61 20150607 131755 5.35 0.58 20150607 131756 8.65 1.90 20150607 131758 6.54 1.45 20150607 131759 5.43 0.58 20150607 131802 4.11 1.39 20150607 131803 3.31 0.41 20150607 131805 9.83 1.82 20150607 131820 3.16 1.47 20150607 131831 5.10 0.36 20150607 131836 5.11 0.37 20150607 131842 7.28 0.63 20150607 131847 0.42 0.64 20150607 131851 3.62 1.93 20150607 133250 11.77 2.36 20150607 133256 8.01 1.98 20150607 133259 7.65 1.97 20150607 133301 8.37 1.22 20150607 133306 11.78 2.28 20150607 133308 8.20 1.14 20150607 133312 9.43 2.04 20150607 133313 11.52 2.24 20150607 133315 8.37 2.15 20150607 133316 10.64 2.05 20150607 133317 7.73 1.08 20150607 133319 10.10 2.13 20150607 133322 11.21 2.19 20150607 133324 7.81 1.10 20150607 133325 10.67 2.08 20150607 133329 10.64 2.31 20150607 133350 6.81 1.29 20150607 133351 11.57 1.71 20150607 133354 11.41 2.66 20150607 133357 9.09 2.04 20150607 133359 7.06 1.49 20150607 133400 11.44 1.69 20150607 133403 11.33 2.58 20150607 133516 6.83 2.37 20150607 133521 8.04 1.60 20150607 133805 6.45 1.26 20150607 133811 2.81 1.63 20150607 133813 2.69 1.63 20150607 133819 5.08 2.10 20150607 133820 7.78 2.28 20150607 133821 4.91 2.06 20150607 133822 7.85 2.30 20150607 133824 5.64 1.07 20150607 133826 5.49 1.05 20150607 133833 3.37 1.60 20150607 133834 6.23 1.23 20150607 133835 3.70 1.59 20150607 133836 6.10 1.21 20150607 133837 4.12 1.57 20150607 133838 6.10 1.21 20150607 133840 5.97 1.19 20150607 133842 8.33 2.42 20150607 133843 6.53 1.60 20150607 133844 8.33 2.42 20150607 133845 6.35 1.56 20150607 133846 8.32 2.41 20150607 133848 5.57 0.99 20150607 133850 5.38 0.97 20150607 133857 5.51 1.08 20150607 133858 3.86 1.45 20150607 133859 5.51 1.07 20150607 133900 3.68 1.43 20150607 133901 5.52 1.07 20150607 133903 5.52 1.07 20150607 133905 5.76 1.15 20150607 133907 8.64 2.36 20150607 133908 3.94 1.36 20150607 133909 8.82 2.35 20150607 133910 3.80 1.35 20150607 133911 9.00 2.33 20150607 133913 5.45 0.95 20150607 133915 5.48 0.95 20150607 133923 5.50 1.07 20150607 133924 0.70 1.43 20150607 133925 5.35 1.06 20150607 133926 0.43 1.43 20150607 133927 5.21 1.05 20150607 133928 0.40 1.43 20150607 133929 5.21 1.05 20150607 133931 5.07 1.04 20150607 133933 4.93 1.04 20150607 133934 3.37 1.29 20150607 133935 8.99 2.09 20150607 133936 3.20 1.29 20150607 133937 8.00 2.08 20150607 133938 3.04 1.29 20150607 133939 7.01 2.07 20150607 133941 5.20 0.94 20150607 133943 4.98 0.93 20150607 133945 4.76 0.92 20150607 133952 4.61 1.02 20150607 133953 3.60 1.51 20150607 133954 4.55 1.01 20150607 133955 3.76 1.51 20150607 133956 4.36 1.01 20150607 133957 3.75 1.51 20150607 133958 4.36 1.01 20150607 134000 4.17 1.01 20150607 134002 3.98 1.00 20150607 134004 3.67 2.02 20150607 134005 2.04 1.23 20150607 134006 3.67 2.02 20150607 134007 2.22 1.23 20150607 134008 3.72 2.02 20150607 134009 2.42 1.23 20150607 134010 3.78 2.02 20150607 134013 4.21 0.91 20150607 134015 4.43 0.92 20150607 134017 4.65 0.93 20150607 134026 3.14 0.97 20150607 134027 4.28 1.49 20150607 134028 3.46 0.96 20150607 134029 4.40 1.52 20150607 134030 3.44 0.97 20150607 134031 4.34 1.52 20150607 134032 3.44 0.97 20150607 134034 3.42 0.97 20150607 134036 3.40 0.98 20150607 134038 3.38 0.99 20150607 134040 5.27 2.06 20150607 134041 4.65 1.30 20150607 134042 5.23 2.06 20150607 134043 4.67 1.30 20150607 134044 5.19 2.06 20150607 134045 4.68 1.30 20150607 134046 5.17 2.06 20150607 134048 6.41 0.97 20150607 134050 6.23 0.97 20150607 134052 6.05 0.97 20150607 134054 5.89 0.97 20150607 134104 4.78 1.04 20150607 134105 5.12 1.53 20150607 134106 4.98 1.03 20150607 134107 5.11 1.53 20150607 134108 5.21 1.02 20150607 134109 5.10 1.54 20150607 134110 5.03 1.01 20150607 134111 5.06 1.54 20150607 134112 4.04 0.98 20150607 134113 5.66 2.79 20150607 134114 3.84 0.98 20150607 134115 5.61 2.88 20150607 134116 3.66 0.98 20150607 134117 5.56 2.98 20150607 134118 3.52 0.97 20150607 134119 5.51 3.08 20150607 134120 3.42 0.97 20150607 134121 5.75 1.36 20150607 134123 5.74 1.36 20150607 134128 4.63 2.12 20150607 134129 5.72 1.35 20150607 134130 4.62 1.05 20150607 134132 4.69 1.06 20150607 134134 4.76 1.06 20150607 134136 4.84 1.07 20150607 134138 4.92 1.07 20150607 134149 2.26 1.01 20150607 134150 5.64 1.72 20150607 134151 2.24 1.01 20150607 134153 5.72 1.74 20150607 134154 2.24 1.01 20150607 134155 5.80 1.75 20150607 134156 2.27 1.00 20150607 134157 5.88 1.76 20150607 134158 4.14 1.05 20150607 134159 5.96 1.77 20150607 134200 4.14 1.05 20150607 134201 8.55 4.21 20150607 134202 4.11 1.04 20150607 134203 8.96 4.27 20150607 134204 3.99 1.03 20150607 134205 9.37 4.33 20150607 134206 3.87 1.03 20150607 134207 9.77 4.39 20150607 134208 3.76 1.02 20150607 134209 10.18 4.45 20150607 134210 3.65 1.01 20150607 134211 6.88 1.50 20150607 134212 5.34 2.19 20150607 134213 6.93 1.51 20150607 134214 5.39 2.19 20150607 134215 6.97 1.52 20150607 134216 5.43 2.19 20150607 134217 7.01 1.53 20150607 134218 5.48 2.19 20150607 134219 7.06 1.55 20150607 134220 5.52 2.19 20150607 134221 7.10 1.56 20150607 134222 5.42 1.25 20150607 134224 5.34 1.26 20150607 134226 5.27 1.26 20150607 134228 5.19 1.27 20150607 134230 5.12 1.27 20150607 134232 5.05 1.28 20150607 134248 6.20 1.09 20150607 134249 7.36 1.97 20150607 134250 6.15 1.08 20150607 134251 7.38 1.97 20150607 134252 6.12 1.06 20150607 134253 7.40 1.98 20150607 134254 5.55 1.02 20150607 134255 7.40 1.99 20150607 134256 5.02 0.98 20150607 134257 7.41 1.99 20150607 134258 4.54 0.94 20150607 134259 7.41 2.00 20150607 134300 4.11 0.90 20150607 134301 7.42 2.00 20150607 134302 4.11 0.90 20150607 134303 21.43 5.34 20150607 134304 3.76 0.86 20150607 134305 22.34 5.63 20150607 134338 9.06 1.70 20150607 134340 9.11 1.71 20150607 134341 5.65 2.10 20150607 134342 9.16 1.72 20150607 134343 5.68 2.09 20150607 134344 9.21 1.73 20150607 134345 5.72 2.09 20150607 134346 9.16 1.74 20150607 134347 5.71 2.09 20150607 134348 7.64 2.13 20150607 134349 3.30 1.20 20150607 134350 7.61 2.13 20150607 134351 3.23 1.19 20150607 134352 7.59 2.14 20150607 134353 3.15 1.18 20150607 134354 7.56 2.14 20150607 134355 3.08 1.17 20150607 134356 7.57 2.15 20150607 134357 2.93 1.16 20150607 134358 7.57 2.15 20150607 134359 2.79 1.16 20150607 134400 7.58 2.16 20150607 134401 2.65 1.15 20150607 134402 7.59 2.16 20150607 134403 2.51 1.15 20150607 134404 7.59 2.16 20150607 134405 2.37 1.14 20150607 134406 7.55 2.17 20150607 134407 2.35 1.13 20150607 134432 7.95 2.09 20150607 134433 8.39 1.59 20150607 134434 7.98 2.09 20150607 134435 8.43 1.60 20150607 134436 8.00 2.09 20150607 134437 8.42 1.61 20150607 134438 7.93 2.09 20150607 134439 8.40 1.61 20150607 134440 7.87 2.08 20150607 134441 8.39 1.62 20150607 134442 7.80 2.08 20150607 134443 8.37 1.63 20150607 134444 7.73 2.07 20150607 134445 8.36 1.64 20150607 134446 7.66 2.07 20150607 134447 8.37 1.65 20150607 134448 7.62 2.07 20150607 134449 8.37 1.65 20150607 134450 7.58 2.06 20150607 134451 8.38 1.66 20150607 134452 7.53 2.06 20150607 134453 8.38 1.67 20150607 134454 7.49 2.06 20150607 134455 8.39 1.67 20150607 134456 7.44 2.06 20150607 134457 8.43 1.68 20150607 134458 7.50 2.06 20150607 134459 8.46 1.69 20150607 134500 6.65 3.49 20150607 134501 8.46 1.69 20150607 134502 6.62 3.48 20150607 134503 8.50 1.69 20150607 134504 6.59 3.48 20150607 134505 8.54 1.70 20150607 134506 6.57 3.48 20150607 134508 8.58 1.70 20150607 134509 6.55 3.48 20150607 134510 8.56 1.71 20150607 134511 6.53 3.48 20150607 134512 8.54 1.71 20150607 134513 6.51 3.47 20150607 134514 8.52 1.72 20150607 134515 6.49 3.47 20150607 134516 8.50 1.72 20150607 134517 6.48 3.47 20150607 134518 8.39 1.65 20150607 134519 6.77 3.50 20150607 134520 8.39 1.66 20150607 134521 6.72 3.49 20150607 134522 8.40 1.66 20150607 134523 6.66 3.49 20150607 134524 8.40 1.67 20150607 134525 6.60 3.48 20150607 134526 8.41 1.67 20150607 134527 6.54 3.48 20150607 134528 8.41 1.68 20150607 134529 6.46 3.47 20150607 134530 8.47 1.67 20150607 134531 6.37 3.46 20150607 134532 8.52 1.67 20150607 134533 6.28 3.46 20150607 134534 8.58 1.66 20150607 134535 6.19 3.45 20150607 134536 8.64 1.66 20150607 134537 6.59 1.53 20150607 134538 7.13 2.12 20150607 134539 6.65 1.54 20150607 134540 7.13 2.12 20150607 134541 6.70 1.54 20150607 134542 7.14 2.12 20150607 134543 6.76 1.54 20150607 134544 7.14 2.12 20150607 134545 6.82 1.55 20150607 134546 7.14 2.12 20150607 134547 6.89 1.55 20150607 134550 7.16 2.12 20150607 134551 6.99 1.57 20150607 134552 7.18 2.12 20150607 134553 7.05 1.58 20150607 134554 7.19 2.13 20150607 134555 7.10 1.58 20150607 134556 7.21 2.13 20150607 134557 7.15 1.59 20150607 134559 7.22 2.13 20150607 134600 7.19 1.60 20150607 134601 7.23 2.13 20150607 134602 7.23 1.61 20150607 134603 7.23 2.14 20150607 134604 7.27 1.62 20150607 134605 7.23 2.14 20150607 134606 7.31 1.63 20150607 134607 7.23 2.15 20150607 134608 7.35 1.64 20150607 134609 7.24 2.15 20150607 134610 7.37 1.65 20150607 134611 7.26 2.16 20150607 134612 6.97 1.61 20150607 134613 7.31 2.15 20150607 134614 7.02 1.62 20150607 134615 7.31 2.16 20150607 140032 13.56 4.65 20150607 140033 4.55 2.90 20150607 140034 13.50 4.64 20150607 140035 6.32 3.00 20150607 140036 1.08 0.58 20150607 140037 6.13 3.00 20150607 140038 1.09 0.64 20150607 140039 5.93 3.00 20150607 140040 1.18 0.71 20150607 140041 2.43 2.73 20150607 140042 1.18 0.71 20150607 140043 2.33 2.74 20150607 140044 1.35 0.77 20150607 140045 2.22 2.76 20150607 140047 13.46 6.20 20150607 140048 1.99 2.35 20150607 140049 13.47 5.85 20150607 140050 1.97 2.38 20150607 140052 3.86 4.85 20150607 140054 3.93 4.86 20150607 140056 4.73 3.12 20150607 140057 13.86 4.36 20150607 140058 4.49 3.13 20150607 140059 13.83 4.35 20150607 140100 4.52 3.07 20150607 140101 5.12 1.27 20150607 140102 4.14 3.08 20150607 140103 5.45 1.28 20150607 140104 3.81 3.08 20150607 140105 5.45 1.28 20150607 140106 2.33 2.83 20150607 140107 5.78 1.28 20150607 140108 2.23 2.83 20150607 140109 6.10 1.29 20150607 140110 14.38 6.37 20150607 140111 1.48 2.74 20150607 140112 14.44 6.42 20150607 140113 0.43 2.79 20150607 140115 3.90 4.91 20150607 140117 3.89 4.91 20150607 140119 2.24 3.22 20150607 140120 13.63 4.28 20150607 140121 2.02 3.22 20150607 140123 13.59 4.28 20150607 140124 5.60 3.15 20150607 140125 7.49 1.33 20150607 140126 4.70 3.18 20150607 140127 7.94 1.55 20150607 140128 3.10 2.81 20150607 140129 7.95 1.55 20150607 140130 3.14 2.81 20150607 140131 7.98 1.55 20150607 140132 3.18 2.80 20150607 140133 8.20 2.98 20150607 140134 15.29 6.64 20150607 140135 8.27 2.99 20150607 140136 15.36 6.71 20150607 140137 4.19 5.00 20150607 140139 4.26 5.01 20150607 140141 1.33 3.43 20150607 140142 13.06 3.87 20150607 140143 1.24 3.44 20150607 140144 13.05 3.86 20150607 140145 7.09 3.31 20150607 140146 7.98 1.62 20150607 140147 7.29 3.32 20150607 140148 7.93 1.64 20150607 140149 3.03 2.77 20150607 140150 7.93 1.64 20150607 140151 2.84 2.77 20150607 140152 7.95 1.71 20150607 140153 15.81 7.07 20150607 140154 8.57 3.09 20150607 140155 15.88 7.08 20150607 140156 8.57 3.10 20150607 140157 6.83 0.60 20150607 140158 5.89 5.04 20150607 140159 7.31 0.63 20150607 140200 6.10 5.05 20150607 140201 13.14 3.78 20150607 140202 2.95 3.63 20150607 140203 12.88 3.40 20150607 140204 7.87 3.45 20150607 140205 9.11 2.53 20150607 140206 7.87 3.46 20150607 140207 9.23 2.62 20150607 140208 3.21 2.76 20150607 140209 9.23 2.62 20150607 140210 3.09 2.76 20150607 140211 9.36 2.71 20150607 140212 15.73 6.75 20150607 140214 9.54 3.04 20150607 140215 15.77 6.76 20150607 140216 7.31 5.20 20150607 140217 10.64 1.52 20150607 140218 7.46 5.21 20150607 140219 10.94 1.57 20150607 140220 2.33 3.69 20150607 140221 12.83 3.25 20150607 140222 2.20 3.70 20150607 140223 12.82 3.24 20150607 140224 6.75 3.53 20150607 140225 10.28 3.32 20150607 140226 6.61 3.52 20150607 140227 10.28 3.32 20150607 140228 2.64 2.79 20150607 140229 10.43 3.40 20150607 140230 2.58 2.79 20150607 140231 9.00 3.07 20150607 140232 15.89 6.75 20150607 140233 8.86 3.07 20150607 140234 11.40 1.81 20150607 140235 8.41 5.29 20150607 140236 11.22 1.80 20150607 140237 2.24 3.85 20150607 140238 11.06 2.81 20150607 140239 2.47 3.86 20150607 140240 11.01 2.80 20150607 140241 7.62 3.54 20150607 140242 11.48 4.06 20150607 140243 7.68 3.54 20150607 140244 11.48 4.06 20150607 140245 3.18 2.87 20150607 140246 11.60 4.14 20150607 140247 15.70 6.59 20150607 140248 6.51 3.02 20150607 140249 15.67 6.60 20150607 140250 6.26 3.02 20150607 140251 9.43 1.96 20150607 140252 9.19 5.45 20150607 140253 9.39 1.97 20150607 140254 4.81 3.88 20150607 140255 10.68 2.74 20150607 140256 4.97 3.88 20150607 140257 12.28 4.59 20150607 140258 7.75 3.52 20150607 140259 12.38 4.66 20150607 140300 2.57 2.92 20150607 140301 12.38 4.66 20150607 140302 2.53 2.93 20150607 140304 5.23 3.05 20150607 140305 15.78 6.68 20150607 140306 5.11 3.05 20150607 140307 8.41 1.90 20150607 140308 10.95 5.60 20150607 140309 8.15 1.89 20150607 140310 5.66 4.01 20150607 140311 8.86 2.63 20150607 140312 5.72 4.01 20150607 140313 13.01 5.13 20150607 140314 6.29 3.53 20150607 140315 13.09 5.19 20150607 140316 3.48 2.98 20150607 140317 13.09 5.19 20150607 140318 3.40 2.98 20150607 140319 4.21 3.09 20150607 140320 15.23 6.70 20150607 140321 4.05 3.10 20150607 140322 10.27 2.25 20150607 140323 12.19 5.93 20150607 140324 10.15 2.23 20150607 140325 6.25 4.02 20150607 140326 8.38 2.62 20150607 140327 6.36 4.02 20150607 140328 13.24 5.42 20150607 140329 3.99 3.48 20150607 140330 13.24 5.44 20150607 140331 2.99 3.01 20150607 140332 13.24 5.44 20150607 140333 15.42 6.92 20150607 140334 3.27 3.12 20150607 140335 15.49 6.96 20150607 140336 13.16 6.16 20150607 140337 9.57 2.22 20150607 140338 13.35 6.21 20150607 140339 8.01 2.63 20150607 140340 6.52 4.01 20150607 140341 6.42 2.73 20150607 140342 3.06 3.47 20150607 140343 13.20 5.65 20150607 140344 3.05 3.06 20150607 140345 13.20 5.65 20150607 140346 2.90 3.07 20150607 140348 15.98 7.06 20150607 140349 3.89 3.22 20150607 140350 11.09 2.58 20150607 140351 14.66 6.78 20150607 140352 5.95 2.75 20150607 140353 6.01 4.10 20150607 140355 5.95 2.76 20150607 140356 5.36 3.39 20150607 140357 12.96 5.56 20150607 140358 2.34 3.10 20150607 140359 12.96 5.56 20150607 140400 2.26 3.11 20150607 140401 5.01 3.28 20150607 140402 16.41 7.32 20150607 140403 5.23 3.29 20150607 140404 11.71 2.90 20150607 140405 15.15 7.12 20150607 140406 5.93 2.77 20150607 140407 7.00 4.10 20150607 140408 5.92 2.78 20150607 140409 6.82 3.35 20150607 140410 5.89 5.27 20150607 140411 2.16 3.16 20150607 140412 5.74 5.37 20150607 140413 3.07 3.20 20150607 140414 6.84 3.43 20150607 140415 16.73 7.19 20150607 140416 15.68 7.59 20150607 140417 13.25 3.31 20150607 140418 6.16 4.18 20150607 140419 5.71 2.92 20150607 140420 6.18 4.18 20150607 140421 6.34 5.03 20150607 140422 7.73 3.42 20150607 140423 6.34 5.03 20150607 140424 2.46 3.26 20150607 140425 6.40 4.98 20150607 140426 16.64 7.23 20150607 140427 7.60 3.45 20150607 140428 13.31 3.59 20150607 140429 16.85 8.00 20150607 140430 5.94 2.94 20150607 140431 6.35 4.17 20150607 140432 5.98 2.95 20150607 140433 9.58 3.45 20150607 140434 6.99 4.72 20150607 140435 1.99 3.29 20150607 140436 6.99 4.72 20150607 140437 16.71 7.21 20150607 140438 6.85 3.42 20150607 140439 13.71 3.89 20150607 140440 17.47 8.41 20150607 140441 14.41 3.87 20150607 140442 6.97 4.24 20150607 140443 5.42 3.05 20150607 140444 8.48 3.54 20150607 140446 8.78 4.67 20150607 140447 2.55 3.37 20150607 140448 8.78 4.67 20150607 140449 16.28 6.76 20150607 140450 5.52 3.49 20150607 140451 14.74 4.11 20150607 140452 18.45 8.94 20150607 140453 14.82 4.18 20150607 140454 7.34 4.24 20150607 140455 5.19 3.05 20150607 140456 7.32 3.60 20150607 140457 9.19 4.51 20150607 140458 1.73 3.36 20150607 140459 9.19 4.51 20150607 140500 16.13 6.65 20150607 140501 6.31 3.52 20150607 140502 15.26 4.45 20150607 140503 18.63 9.25 20150607 140504 4.82 3.04 20150607 140505 7.42 4.24 20150607 140506 9.60 4.45 20150607 140507 7.13 3.68 20150607 140508 9.60 4.45 20150607 140509 2.67 3.38 20150607 140510 6.40 3.64 20150607 140511 14.40 6.29 20150607 140512 18.96 9.52 20150607 140513 15.49 4.51 20150607 140514 7.46 4.32 20150607 140515 3.96 3.11 20150607 140516 6.52 3.83 20150607 140517 10.66 4.51 20150607 140518 2.14 3.37 20150607 140519 10.66 4.51 20150607 140520 13.91 6.13 20150607 140522 15.77 4.74 20150607 140523 18.37 9.49 20150607 140524 3.77 3.12 20150607 140525 7.76 4.32 20150607 140526 10.67 4.56 20150607 140527 7.32 4.01 20150607 140528 10.67 4.56 20150607 140529 1.69 3.34 20150607 140530 6.98 3.69 20150607 140531 13.84 5.96 20150607 140532 17.85 9.33 20150607 140533 15.87 4.95 20150607 140534 8.02 4.31 20150607 140536 3.01 3.17 20150607 140537 6.22 4.15 20150607 140538 12.28 4.65 20150607 140539 3.50 3.33 20150607 140540 12.28 4.65 20150607 140541 12.49 5.65 20150607 140542 17.67 9.14 20150607 140543 16.14 4.71 20150607 140544 7.17 4.40 20150607 140545 2.42 3.18 20150607 140546 7.06 4.31 20150607 140547 12.35 4.79 20150607 140548 3.51 3.32 20150607 140549 12.35 4.79 20150607 140550 12.73 5.50 20150607 140551 7.49 3.53 20150607 140552 15.97 4.79 20150607 140553 7.38 4.39 20150607 140554 2.12 3.19 20150607 140555 8.22 4.47 20150607 140556 12.31 4.99 20150607 140557 3.41 3.32 20150607 140558 12.31 4.99 20150607 140559 12.84 5.38 20150607 140600 16.61 8.13 20150607 140601 16.00 4.63 20150607 140602 6.38 4.49 20150607 140603 1.32 3.23 20150607 140604 9.58 4.54 20150607 140605 13.36 4.99 20150607 140606 2.01 3.38 20150607 140607 8.59 3.52 20150607 140608 12.99 5.21 20150607 140609 16.03 7.63 20150607 140610 16.00 4.73 20150607 140611 6.50 4.48 20150607 140612 13.27 5.16 20150607 140613 10.33 4.63 20150607 140614 13.27 5.16 20150607 140615 2.55 3.39 20150607 140616 9.00 3.57 20150607 140617 16.08 4.82 20150607 140618 16.08 7.24 20150607 140619 2.44 3.25 20150607 140620 6.64 4.47 20150607 140621 13.31 5.35 20150607 140622 3.31 3.39 20150607 140623 13.30 5.35 20150607 140624 14.09 4.87 20150607 140625 9.46 3.85 20150607 140627 16.25 4.76 20150607 140628 5.60 4.59 20150607 140629 2.46 3.27 20150607 140630 12.66 4.46 20150607 140631 14.27 5.26 20150607 140632 3.20 3.46 20150607 140633 9.76 3.91 20150607 140634 16.34 4.83 20150607 140635 16.80 6.98 20150607 140636 3.17 3.29 20150607 140637 5.57 4.57 20150607 140638 14.38 5.47 20150607 140639 4.15 3.45 20150607 140640 14.38 5.47 20150607 140641 13.67 4.56 20150607 140642 17.04 6.91 20150607 140643 16.54 4.93 20150607 140644 5.64 4.56 20150607 140645 14.52 5.54 20150607 140646 13.01 4.25 20150607 140647 14.52 5.54 20150607 140648 14.07 4.26 20150607 140649 10.72 4.12 20150607 140650 16.31 4.82 20150607 140651 4.33 4.69 20150607 140652 4.38 3.30 20150607 140653 8.08 3.09 20150607 140654 15.11 5.39 20150607 140655 5.15 3.50 20150607 140656 11.11 4.16 20150607 140657 16.46 4.85 20150607 140658 17.97 6.98 20150607 140659 4.86 3.32 20150607 140700 8.92 2.96 20150607 140701 15.19 5.48 20150607 140702 5.69 3.47 20150607 140703 11.45 4.21 20150607 140704 16.60 4.90 20150607 140705 18.14 6.99 20150607 140706 5.22 3.33 20150607 140707 10.01 2.88 20150607 140708 15.10 5.47 20150607 140709 6.13 3.45 20150607 140710 11.31 4.25 20150607 140711 16.66 4.83 20150607 140712 17.24 6.95 20150607 140713 5.48 3.33 20150607 140714 2.67 2.38 20150607 140715 15.38 5.31 20150607 140717 5.98 3.49 20150607 140718 11.62 4.27 20150607 140719 16.82 4.90 20150607 140720 16.66 6.86 20150607 140721 5.83 3.34 20150607 140722 3.58 2.28 20150607 140725 11.82 4.28 20150607 140727 5.31 4.75 20150607 140728 6.29 3.36 20150607 140729 5.40 2.21 20150607 140731 17.11 3.76 20150607 140732 11.71 4.27 20150607 140733 17.25 5.01 20150607 140734 4.43 4.87 20150607 140735 16.61 5.23 20150607 140736 10.19 2.24 20150607 140737 16.61 5.23 20150607 140738 15.31 3.75 20150607 140739 9.78 6.47 20150607 140740 6.64 3.37 20150607 140741 5.24 4.86 20150607 140742 16.86 5.25 20150607 140743 7.71 3.44 20150607 140744 12.03 4.29 20150607 140745 14.16 3.77 20150607 140746 8.79 6.31 20150607 140747 7.26 3.39 20150607 140748 5.07 2.14 20150607 140749 17.02 5.25 20150607 140750 13.39 3.78 20150607 140751 12.13 4.30 20150607 140752 17.22 5.25 20150607 140753 4.02 4.99 20150607 140754 16.75 4.84 20150607 140755 8.27 3.46 20150607 140756 16.75 4.84 20150607 140757 10.75 3.95 20150607 140758 6.71 6.07 20150607 140759 7.74 3.40 20150607 140800 4.48 1.37 20150607 140801 16.70 4.84 20150607 140802 8.83 3.43 20150607 140803 11.47 4.30 20150607 140804 17.35 5.27 20150607 140805 5.37 4.97 20150607 140806 16.40 4.81 20150607 140808 9.23 3.42 20150607 140809 16.40 4.81 20150607 140810 8.80 3.98 20150607 140811 4.82 5.84 20150607 140812 8.55 3.45 20150607 140814 14.57 4.39 20150607 140815 6.73 4.12 20150607 140816 4.64 5.79 20150607 140817 17.10 5.03 20150607 140818 4.91 5.08 20150607 140819 15.24 4.51 20150607 140820 9.43 3.49 20150607 140821 10.33 4.29 20150607 140822 17.16 5.16 20150607 140823 5.51 5.07 20150607 140824 15.73 4.60 20150607 140825 9.70 3.48 20150607 140826 15.73 4.60 20150607 140827 4.74 4.14 20150607 140828 6.13 5.59 20150607 140829 9.54 3.55 20150607 140831 16.34 4.70 20150607 140832 3.43 4.24 20150607 140833 7.22 5.44 20150607 140834 9.65 3.56 20150607 140836 18.63 4.86 20150607 140837 2.96 4.23 20150607 140838 7.63 4.29 20150607 140839 16.98 5.34 20150607 140840 6.49 5.17 20150607 140841 19.72 5.11 20150607 140842 9.66 3.59 20150607 140843 7.09 4.30 20150607 140844 16.95 5.38 20150607 140845 7.04 5.17 20150607 140846 20.06 5.21 20150607 140847 9.92 3.58 20150607 140848 6.58 4.30 20150607 140849 16.92 5.41 20150607 140850 6.38 5.29 20150607 140851 20.20 4.82 20150607 140852 9.33 3.71 20150607 140853 6.44 4.30 20150607 140854 16.71 5.24 20150607 140855 6.90 5.29 20150607 140856 20.51 4.93 20150607 140857 9.51 3.70 20150607 140859 6.41 4.30 20150607 140900 16.68 5.26 20150607 140902 20.82 5.04 20150607 140903 9.72 3.68 20150607 140904 6.39 4.30 20150607 140905 16.65 5.29 20150607 140906 7.88 5.29 20150607 140907 21.13 5.12 20150607 140908 9.17 3.81 20150607 140909 7.52 4.28 20150607 140910 16.37 5.08 20150607 140911 6.75 5.43 20150607 140912 20.56 4.12 20150607 140913 9.34 3.81 20150607 140914 7.70 4.28 20150607 140915 16.20 5.11 20150607 140916 6.99 5.44 20150607 140917 20.84 4.13 20150607 140918 9.52 3.81 20150607 140919 10.04 4.55 20150607 140920 10.80 3.78 20150607 140922 20.88 4.12 20150607 140923 5.29 4.10 20150607 140924 10.29 4.52 20150607 140925 10.67 3.75 20150607 140927 18.11 3.60 20150607 140928 6.52 4.07 20150607 140929 10.72 4.46 20150607 140930 10.88 3.79 20150607 140931 9.37 3.96 20150607 140932 9.29 4.20 20150607 140933 15.98 5.09 20150607 140934 6.88 5.58 20150607 140935 17.13 3.63 20150607 140936 9.40 3.99 20150607 140937 9.48 4.21 20150607 140938 15.88 5.09 20150607 140940 16.80 3.65 20150607 140941 7.03 3.97 20150607 140942 11.47 4.38 20150607 140943 11.19 3.85 20150607 140945 10.07 4.02 20150607 140946 15.48 5.06 20150607 140947 6.75 5.69 20150607 140949 8.57 4.08 20150607 140950 9.79 4.18 20150607 140951 10.40 4.09 20150607 140952 15.44 5.04 20150607 140953 9.07 1.66 20150607 140954 7.84 4.12 20150607 140955 8.24 3.86 20150607 140956 11.50 4.29 20150607 140957 11.90 3.98 20150607 140958 10.56 4.33 20150607 140959 11.63 3.98 20150607 141000 15.24 5.07 20150607 141001 6.52 5.78 20150607 141002 6.68 4.26 20150607 141003 9.36 3.80 20150607 141004 11.50 4.19 20150607 141005 11.92 4.00 20150607 141006 13.04 3.32 20150607 141007 11.94 3.99 20150607 141008 15.20 5.04 20150607 141009 6.85 5.78 20150607 141010 6.37 4.27 20150607 141011 9.86 3.76 20150607 141012 11.35 4.09 20150607 141013 12.28 4.08 20150607 141014 14.61 4.12 20150607 141015 12.90 3.87 20150607 141016 14.77 5.23 20150607 141017 6.71 5.84 20150607 141018 7.77 4.47 20150607 141019 10.55 3.69 20150607 141020 7.73 3.86 20150607 141021 12.30 4.09 20150607 141022 11.94 4.65 20150607 141023 13.18 3.85 20150607 141024 14.70 5.21 20150607 141025 14.40 5.21 20150607 141026 7.94 4.35 20150607 141027 10.82 3.66 20150607 141028 7.22 5.82 20150607 141029 9.95 4.54 20150607 141030 12.64 4.76 20150607 141031 8.04 3.60 20150607 141032 11.93 4.10 20150607 141033 15.54 5.27 20150607 141034 13.42 3.69 20150607 141035 14.18 5.46 20150607 141036 7.05 5.85 20150607 141037 10.56 4.58 20150607 141038 10.82 3.52 20150607 141040 9.02 3.54 20150607 141041 11.32 4.67 20150607 141042 12.76 4.89 20150607 141043 9.15 3.55 20150607 141044 11.58 4.12 20150607 141045 16.43 5.39 20150607 141046 13.22 3.48 20150607 141047 12.93 5.68 20150607 141048 16.42 5.39 20150607 141049 13.70 5.10 20150607 141050 10.55 3.34 20150607 141051 7.26 5.85 20150607 141052 14.66 5.16 20150607 141053 10.54 3.31 20150607 141054 10.04 3.66 20150607 141055 15.06 5.14 20150607 141056 12.41 5.01 20150607 141057 13.29 3.39 20150607 141058 11.43 4.21 20150607 141059 16.83 5.30 20150607 141100 12.60 3.26 20150607 141101 11.72 5.74 20150607 141102 16.75 5.27 20150607 141103 17.21 5.24 20150607 141104 11.63 5.71 20150607 141105 7.49 5.87 20150607 141106 17.58 5.23 20150607 141107 10.60 3.08 20150607 141108 7.67 5.86 20150607 141109 18.26 5.16 20150607 141110 10.67 3.05 20150607 141111 5.45 3.67 20150607 141112 19.70 5.00 20150607 141113 11.52 5.16 20150607 141114 5.97 3.67 20150607 141115 11.84 4.31 20150607 141116 11.47 5.19 20150607 141117 10.99 3.07 20150607 141118 11.98 4.34 20150607 141120 10.91 3.05 20150607 141121 12.13 4.37 20150607 141122 15.68 4.87 20150607 141123 10.83 3.03 20150607 141124 10.57 5.41 20150607 141125 15.27 4.54 20150607 141126 21.12 4.50 20150607 141127 10.36 5.38 20150607 141128 15.28 4.49 20150607 141129 21.06 4.42 20150607 141131 10.42 5.32 20150607 141132 15.30 4.44 20150607 141133 21.01 4.35 20150607 141134 10.49 5.27 20150607 141135 7.72 5.92 20150607 141136 20.96 4.27 20150607 141138 7.96 5.91 20150607 141139 20.63 3.86 20150607 141140 10.38 5.19 20150607 141141 7.41 5.93 20150607 141145 20.20 3.63 20150607 141146 10.29 5.05 20150607 141150 14.45 3.80 20150607 141151 17.75 2.84 20150607 141152 9.53 4.83 20150607 141153 14.43 3.60 20150607 141154 17.26 2.65 20150607 141155 9.43 4.73 20150607 141847 10.56 1.35 20150607 141848 10.56 1.35 20150607 141917 15.94 4.33 20150607 141920 12.42 1.77 20150607 141928 15.70 4.49 20150607 141943 13.09 4.51 20150607 142012 10.91 1.65 20150607 142019 10.84 2.45 20150607 142021 7.11 0.79 20150607 142022 12.80 1.67 20150607 142024 14.72 7.33 20150607 142025 10.71 2.74 20150607 142027 6.96 0.76 20150607 142028 12.47 3.39 20150607 142034 12.52 3.40 20150607 142038 11.86 2.75 20150607 142040 12.38 3.11 20150607 142042 14.47 7.78 20150607 142044 11.52 3.02 20150607 142047 9.74 1.57 20150607 142049 14.32 7.98 20150607 142050 11.80 2.72 20150607 142052 12.20 2.89 20150607 142055 10.59 1.08 20150607 142056 12.45 4.65 20150607 142058 8.59 1.54 20150607 142100 10.92 1.27 20150607 142101 12.38 4.66 20150607 142104 5.23 0.34 20150607 142105 13.08 8.07 20150607 142113 11.23 2.52 20150607 142115 12.02 7.99 20150607 142116 5.01 2.64 20150607 142117 7.04 1.54 20150607 142118 11.15 2.54 20150607 142119 6.14 0.47 20150607 142120 12.03 1.60 20150607 142121 12.11 5.20 20150607 142122 10.40 3.99 20150607 142123 5.69 1.63 20150607 142125 11.15 1.74 20150607 142126 11.87 5.24 20150607 142127 9.95 4.20 20150607 142128 5.86 1.72 20150607 142129 11.48 7.81 20150607 142136 10.26 5.12 20150607 142138 6.27 1.87 20150607 142140 5.12 2.91 20150607 142144 10.79 1.60 20150607 142145 11.43 5.76 20150607 142146 10.07 5.30 20150607 142148 11.37 7.50 20150607 142149 4.80 3.03 20150607 142150 9.61 5.32 20150607 142151 9.01 2.10 20150607 142153 6.50 3.00 20150607 142154 8.14 2.72 20150607 142155 7.69 2.95 20150607 142157 11.54 2.14 20150607 142158 8.10 2.76 20150607 142159 7.61 2.99 20150607 142201 12.16 2.38 20150607 142202 13.41 6.02 20150607 142203 7.49 3.06 20150607 142205 12.26 2.57 20150607 142206 13.56 6.02 20150607 142207 7.46 3.10 20150607 142209 12.32 2.61 20150607 142210 14.10 6.12 20150607 142211 7.30 3.15 20150607 142213 12.40 2.64 20150607 142214 14.23 6.11 20150607 142215 7.31 3.20 20150607 142217 12.39 2.71 20150607 142218 14.36 6.11 20150607 142219 7.32 3.25 20150607 142221 11.94 2.81 20150607 142222 8.57 3.28 20150607 142223 6.66 3.30 20150607 142225 11.84 2.91 20150607 142226 8.54 3.32 20150607 142227 10.56 2.43 20150607 142230 5.57 2.91 20150607 142231 9.45 5.25 20150607 142232 3.88 2.58 20150607 142233 8.12 6.61 20150607 142234 13.74 6.24 20150607 142235 9.61 5.24 20150607 142236 7.46 0.59 20150607 142237 9.58 2.92 20150607 142238 13.63 6.22 20150607 142239 6.74 3.52 20150607 142241 5.24 2.92 20150607 142242 8.71 3.68 20150607 142243 8.43 3.09 20150607 142244 7.73 6.45 20150607 142245 8.11 2.71 20150607 142246 9.87 5.20 20150607 142247 8.01 1.04 20150607 142248 1.69 3.05 20150607 142249 8.81 3.77 20150607 142250 7.50 3.68 20150607 142252 6.63 2.65 20150607 142253 9.73 5.17 20150607 142254 8.31 1.39 20150607 142255 8.30 6.33 20150607 142256 12.74 6.29 20150607 142257 8.69 3.79 20150607 142259 5.08 2.65 20150607 142300 9.56 5.15 20150607 142301 11.20 3.75 20150607 142302 9.63 6.15 20150607 142303 13.34 6.40 20150607 142304 7.86 3.80 20150607 142306 3.44 2.61 20150607 142307 9.68 5.13 20150607 142308 9.21 1.71 20150607 142309 10.48 3.56 20150607 142310 13.32 6.37 20150607 142311 8.52 3.92 20150607 142313 3.72 2.56 20150607 142314 9.87 5.10 20150607 142315 9.26 1.80 20150607 142316 11.35 3.84 20150607 142317 10.71 4.02 20150607 142319 13.88 4.25 20150607 142320 14.24 5.73 20150607 142321 14.03 6.43 20150607 142322 9.38 3.96 20150607 142324 1.44 2.61 20150607 142325 9.76 5.08 20150607 142326 9.54 1.92 20150607 142327 12.05 4.13 20150607 142328 11.26 4.00 20150607 142329 13.40 4.39 20150607 142330 14.14 5.43 20150607 142331 14.88 6.46 20150607 142332 11.11 3.96 20150607 142334 14.93 6.44 20150607 142335 11.45 4.01 20150607 142337 1.10 2.66 20150607 142338 10.40 4.99 20150607 142339 9.93 2.18 20150607 142340 11.80 4.34 20150607 142341 11.67 3.96 20150607 142342 12.90 4.54 20150607 142343 14.05 5.11 20150607 142344 11.63 3.96 20150607 142345 12.88 4.56 20150607 142346 14.11 5.07 20150607 142347 14.38 6.45 20150607 142348 12.66 3.95 20150607 142349 9.48 1.36 20150607 142350 13.68 6.50 20150607 142351 14.87 3.76 20150607 142352 9.45 1.44 20150607 142353 4.14 2.75 20150607 142354 10.37 4.90 20150607 142355 10.46 2.33 20150607 142356 4.56 2.77 20150607 142357 10.21 4.89 20150607 142358 10.52 2.35 20150607 142359 11.21 4.50 20150607 142400 10.05 4.87 20150607 142401 10.22 2.30 20150607 142402 12.02 4.63 20150607 142403 13.05 4.05 20150607 142404 10.32 2.31 20150607 142405 11.94 4.64 20150607 142406 13.05 4.07 20150607 142407 13.30 4.69 20150607 142408 11.86 4.65 20150607 142410 12.67 4.06 20150607 142411 13.23 4.67 20150607 142412 12.80 4.54 20150607 142413 12.32 4.05 20150607 142414 13.49 4.62 20150607 142415 12.38 4.44 20150607 142416 11.70 3.85 20150607 142417 13.49 4.60 20150607 142418 12.24 4.41 20150607 142419 11.14 3.83 20150607 142420 13.48 4.58 20150607 142421 12.11 4.37 20150607 142422 10.60 3.81 20150607 142423 13.48 4.56 20150607 142424 11.97 4.34 20150607 142425 9.63 3.80 20150607 142426 13.42 4.55 20150607 142427 11.79 4.28 20150607 142428 5.87 3.65 20150607 142429 14.53 4.56 20150607 142430 11.87 4.81 20150607 142431 5.68 3.66 20150607 142432 14.49 4.56 20150607 142433 11.74 4.81 20150607 142434 5.64 3.66 20150607 142435 10.20 2.63 20150607 142436 11.62 4.81 20150607 142437 5.77 3.66 20150607 142438 10.24 2.67 20150607 142439 11.50 4.81 20150607 142440 8.77 4.54 20150607 142441 9.86 2.69 20150607 142442 7.74 3.13 20150607 142443 8.46 4.52 20150607 142444 9.88 2.72 20150607 142445 7.86 3.14 20150607 142446 8.15 4.50 20150607 142447 5.63 3.05 20150607 142448 7.99 3.16 20150607 142449 10.85 3.62 20150607 142450 5.62 3.05 20150607 142451 15.05 6.88 20150607 142452 10.88 3.61 20150607 142453 10.00 4.02 20150607 142454 15.76 6.69 20150607 142455 14.90 4.74 20150607 142456 9.94 4.01 20150607 142457 8.29 4.23 20150607 142458 14.81 4.73 20150607 142500 11.64 4.77 20150607 142501 9.71 4.28 20150607 142502 9.82 2.92 20150607 142503 9.14 3.28 20150607 142504 6.93 4.41 20150607 142505 5.95 3.20 20150607 142506 9.25 3.30 20150607 142507 10.85 3.37 20150607 142508 5.43 3.43 20150607 142509 16.59 6.21 20150607 142510 10.05 3.17 20150607 142511 9.16 3.91 20150607 142512 10.62 4.42 20150607 142513 13.82 4.72 20150607 142514 11.25 4.78 20150607 142515 11.08 4.48 20150607 142516 9.99 3.12 20150607 142517 10.39 3.45 20150607 142518 6.65 4.38 20150607 142519 3.21 3.42 20150607 142520 10.44 3.47 20150607 142521 10.75 3.23 20150607 142522 8.28 3.84 20150607 142523 16.42 5.68 20150607 142524 12.62 4.77 20150607 142525 11.47 4.85 20150607 142526 10.43 4.58 20150607 142527 10.13 3.24 20150607 142528 12.48 3.42 20150607 142529 6.82 4.37 20150607 142530 7.07 3.57 20150607 142531 16.00 5.51 20150607 142532 11.70 3.11 20150607 142533 7.74 3.80 20150607 142534 11.29 4.78 20150607 142535 11.83 4.76 20150607 142536 11.36 4.94 20150607 142537 7.22 4.36 20150607 142538 10.24 3.33 20150607 142539 13.70 3.23 20150607 142540 12.71 3.06 20150607 142541 10.44 3.65 20150607 142542 15.11 5.02 20150607 142543 10.63 4.93 20150607 142544 11.78 5.03 20150607 142545 10.89 4.86 20150607 142546 10.42 3.43 20150607 142547 13.68 3.18 20150607 142548 13.66 3.13 20150607 142549 11.35 3.61 20150607 142551 14.61 4.85 20150607 142552 9.31 5.12 20150607 142553 13.87 5.15 20150607 142554 12.73 5.06 20150607 142555 10.36 3.46 20150607 142556 12.75 2.98 20150607 142557 14.71 2.92 20150607 142558 11.56 3.70 20150607 142559 13.54 4.51 20150607 142600 9.37 5.12 20150607 142601 15.02 5.23 20150607 142602 7.08 4.36 20150607 142603 10.56 3.56 20150607 142604 12.31 2.92 20150607 142605 15.51 2.85 20150607 142606 8.11 3.58 20150607 142607 15.69 5.68 20150607 142608 9.37 5.28 20150607 142609 15.24 5.21 20150607 142610 7.62 4.34 20150607 142611 11.03 3.77 20150607 142612 12.42 4.17 20150607 142613 16.73 2.42 20150607 142614 8.15 3.40 20150607 142615 18.57 5.80 20150607 142616 10.79 3.68 20150607 142617 10.42 2.71 20150607 142618 16.95 2.34 20150607 142619 8.10 3.36 20150607 142620 12.06 4.07 20150607 142621 9.04 5.28 20150607 142622 15.78 5.25 20150607 142623 6.91 4.33 20150607 142624 10.08 3.83 20150607 142625 11.44 3.91 20150607 142626 8.07 5.41 20150607 142627 15.91 5.17 20150607 142628 20.40 5.99 20150607 142629 10.69 3.82 20150607 142630 8.22 2.63 20150607 142631 15.23 2.01 20150607 142632 8.31 3.09 20150607 142633 20.57 6.08 20150607 142634 10.84 3.91 20150607 142635 7.58 2.63 20150607 142636 14.83 1.96 20150607 142637 8.39 3.05 20150607 142638 10.86 3.79 20150607 142639 7.30 5.40 20150607 142640 15.49 5.05 20150607 142642 8.42 4.21 20150607 142643 9.02 3.91 20150607 142644 10.27 3.68 20150607 142646 15.52 5.02 20150607 142647 8.34 4.22 20150607 142648 8.84 3.91 20150607 142649 10.01 3.64 20150607 142650 6.33 5.50 20150607 142651 15.69 4.97 20150607 142652 8.26 4.23 20150607 142653 8.67 3.91 20150607 142654 9.76 3.61 20150607 142655 6.26 5.49 20150607 142656 15.86 4.92 20150607 142657 8.16 4.24 20150607 142658 8.46 4.00 20150607 142659 9.22 3.56 20150607 142700 5.20 5.55 20150607 142701 15.58 4.93 20150607 142702 9.15 4.19 20150607 142703 8.33 3.99 20150607 142704 9.05 3.54 20150607 142705 4.83 5.54 20150607 142706 15.80 4.90 20150607 142707 9.07 4.21 20150607 142708 8.21 3.98 20150607 142709 8.91 3.53 20150607 142710 4.57 5.53 20150607 142711 15.95 4.85 20150607 142712 8.98 4.22 20150607 142713 8.14 3.97 20150607 142714 8.81 3.52 20150607 142715 4.42 5.51 20150607 142716 15.52 4.92 20150607 142717 9.95 4.17 20150607 142718 8.64 4.01 20150607 142719 8.35 3.52 20150607 142720 4.00 5.53 20150607 142721 15.61 4.86 20150607 142722 9.88 4.19 20150607 142723 8.61 3.99 20150607 142724 8.03 3.52 20150607 142725 4.49 5.50 20150607 142726 9.13 3.09 20150607 142727 10.05 2.64 20150607 142728 7.03 2.64 20150607 142729 16.21 5.99 20150607 142730 13.23 5.58 20150607 142732 10.00 3.13 20150607 142733 9.64 2.75 20150607 142734 7.20 2.63 20150607 142735 16.55 6.20 20150607 142736 11.96 5.65 20150607 142737 11.67 3.24 20150607 142738 7.18 5.45 20150607 142739 16.08 4.92 20150607 142740 10.35 4.13 20150607 142741 9.46 3.96 20150607 142742 7.30 3.55 20150607 142743 8.00 5.41 20150607 142744 16.27 4.89 20150607 142745 10.33 4.15 20150607 142746 9.48 3.94 20150607 142747 17.62 6.37 20150607 142748 14.26 6.18 20150607 142749 13.45 3.47 20150607 142750 7.21 3.41 20150607 142751 7.45 2.62 20150607 142752 17.52 6.35 20150607 142753 15.10 6.37 20150607 142754 6.65 3.58 20150607 142755 11.43 5.31 20150607 142756 16.58 4.91 20150607 142757 10.88 3.92 20150607 142758 10.25 3.92 20150607 142759 6.51 3.59 20150607 142800 11.97 5.29 20150607 142801 16.21 3.85 20150607 142802 6.94 3.85 20150607 142803 6.91 2.65 20150607 142804 16.55 6.42 20150607 142805 15.87 6.37 20150607 142806 6.37 3.59 20150607 142807 12.60 5.26 20150607 142808 16.63 4.80 20150607 142809 10.85 3.92 20150607 142810 10.42 3.96 20150607 142811 6.34 3.60 20150607 142812 17.39 6.51 20150607 142813 18.48 4.35 20150607 142814 8.03 4.22 20150607 142815 6.96 2.75 20150607 142816 14.18 6.43 20150607 142817 10.97 4.11 20150607 142818 6.49 3.61 20150607 142819 11.22 5.26 20150607 142820 15.33 4.73 20150607 142821 8.19 4.28 20150607 142823 7.14 2.85 20150607 142824 13.63 6.37 20150607 142825 18.11 6.32 20150607 142826 20.87 4.94 20150607 142827 9.79 5.25 20150607 142828 15.20 4.64 20150607 142829 11.31 3.56 20150607 142830 10.97 4.24 20150607 142831 13.15 6.32 20150607 142832 18.97 6.37 20150607 142833 21.73 5.28 20150607 142834 8.39 4.38 20150607 142835 15.00 4.53 20150607 142836 11.39 3.16 20150607 142837 11.57 4.23 20150607 142838 7.12 3.60 20150607 142839 18.19 6.28 20150607 142841 9.41 4.53 20150607 142842 6.74 3.17 20150607 142843 11.57 3.15 20150607 142844 11.54 4.19 20150607 142845 7.20 3.59 20150607 142846 18.62 6.35 20150607 142847 21.34 5.45 20150607 142848 9.53 4.58 20150607 142849 6.73 3.30 20150607 142850 11.87 3.14 20150607 142851 11.63 4.14 20150607 142852 7.37 3.56 20150607 142853 12.84 5.22 20150607 142854 19.44 5.44 20150607 142855 9.57 4.63 20150607 142856 6.60 3.43 20150607 142857 11.89 2.69 20150607 142858 11.91 4.17 20150607 142900 17.65 6.47 20150607 142902 10.11 4.79 20150607 142903 10.16 4.09 20150607 142904 12.07 2.72 20150607 142905 11.42 4.18 20150607 142906 7.61 3.39 20150607 142907 17.52 6.53 20150607 142908 8.59 5.01 20150607 142909 10.05 4.84 20150607 142910 9.57 3.92 20150607 142911 12.23 2.75 20150607 142912 11.11 4.19 20150607 142914 15.70 5.94 20150607 142915 17.38 6.59 20150607 142916 9.07 5.04 20150607 142917 15.16 5.04 20150607 142918 9.15 3.75 20150607 142919 12.35 2.80 20150607 142920 7.32 4.11 20150607 142921 17.47 5.55 20150607 142922 11.14 4.29 20150607 142923 7.14 3.20 20150607 142924 14.33 4.73 20150607 142925 10.28 5.02 20150607 142926 10.85 5.18 20150607 142927 7.83 4.23 20150607 142928 11.81 2.87 20150607 142929 10.33 4.23 20150607 142930 7.06 3.17 20150607 142931 16.71 6.81 20150607 142932 11.24 5.19 20150607 142933 14.49 4.76 20150607 142934 8.38 3.32 20150607 142935 11.90 3.00 20150607 142936 8.59 4.37 20150607 142937 17.23 5.38 20150607 142938 16.71 6.99 20150607 142939 6.94 3.16 20150607 142940 14.42 4.79 20150607 142941 12.81 5.36 20150607 142942 10.45 5.32 20150607 142943 9.78 4.57 20150607 142944 9.11 3.37 20150607 142945 8.68 4.00 20150607 142946 16.67 5.05 20150607 142947 16.47 7.34 20150607 142948 12.65 5.26 20150607 142949 16.89 4.66 20150607 142950 7.60 2.89 20150607 142951 11.71 5.30 20150607 142952 9.48 4.58 20150607 142953 16.36 4.98 20150607 142954 9.19 3.79 20150607 142955 6.25 3.11 20150607 142956 16.56 7.77 20150607 142957 12.87 5.35 20150607 142958 17.66 4.72 20150607 142959 6.73 2.79 20150607 143000 9.70 3.70 20150607 143001 8.77 4.51 20150607 143002 16.24 4.90 20150607 143004 10.49 3.66 20150607 143005 5.80 3.15 20150607 143006 17.17 8.42 20150607 143007 12.87 5.47 20150607 143008 12.92 4.79 20150607 143009 6.47 2.74 20150607 143010 5.71 4.15 20150607 143011 6.61 4.30 20150607 143012 16.31 4.53 20150607 143013 10.46 3.43 20150607 143014 6.61 3.18 20150607 143015 17.40 8.95 20150607 143016 12.72 5.54 20150607 143017 12.98 4.69 20150607 143018 5.58 2.73 20150607 143019 6.68 4.35 20150607 143020 5.31 4.15 20150607 143021 16.23 4.40 20150607 143022 9.98 3.27 20150607 143023 7.32 3.25 20150607 143024 17.83 9.31 20150607 143025 12.84 5.70 20150607 143026 18.89 4.78 20150607 143027 4.74 2.70 20150607 143028 12.93 4.64 20150607 143029 5.04 4.02 20150607 143030 7.67 4.61 20150607 143031 10.01 3.13 20150607 143032 8.01 3.32 20150607 143033 18.62 9.57 20150607 143034 14.53 5.86 20150607 143035 18.28 4.74 20150607 143036 4.53 2.72 20150607 143037 13.33 4.77 20150607 143038 3.92 3.81 20150607 143039 10.60 5.26 20150607 143040 9.94 2.97 20150607 143041 14.11 3.67 20150607 143042 20.24 9.84 20150607 143043 8.92 3.39 20150607 143044 18.69 4.98 20150607 143045 15.34 6.07 20150607 143046 13.16 4.83 20150607 143047 4.16 2.67 20150607 143048 11.31 5.51 20150607 143049 3.68 3.73 20150607 143050 13.50 3.50 20150607 143051 8.66 2.77 20150607 143052 9.19 3.45 20150607 143053 21.08 9.82 20150607 143055 15.76 6.20 20150607 143056 18.81 5.28 20150607 143057 4.17 2.65 20150607 143058 12.95 4.97 20150607 143059 4.24 2.65 20150607 143100 12.04 5.81 20150607 143101 3.98 3.65 20150607 143102 12.43 3.22 20150607 143103 7.40 2.54 20150607 143104 9.62 3.55 20150607 143105 20.59 9.63 20150607 143106 19.07 6.02 20150607 143107 19.52 5.29 20150607 143108 5.75 2.72 20150607 143109 12.77 5.34 20150607 143110 4.53 3.66 20150607 143111 14.23 6.40 20150607 143112 6.46 2.46 20150607 143113 12.16 3.11 20150607 143114 6.18 2.44 20150607 143115 9.61 3.63 20150607 143116 20.00 9.29 20150607 143117 19.25 5.97 20150607 143118 19.38 5.62 20150607 143119 6.10 2.80 20150607 143120 12.90 5.46 20150607 143121 3.41 3.68 20150607 143122 14.51 6.61 20150607 143123 2.81 3.69 20150607 143124 11.78 3.01 20150607 143125 4.26 2.36 20150607 143126 9.77 3.71 20150607 143127 19.18 8.86 20150607 143128 19.40 5.86 20150607 143129 19.36 5.57 20150607 143130 7.17 2.89 20150607 143131 14.63 5.17 20150607 143134 3.61 3.73 20150607 143135 10.13 2.89 20150607 143136 2.28 2.41 20150607 143137 10.65 3.85 20150607 143138 18.48 8.47 20150607 143139 10.69 3.87 20150607 143140 19.29 5.90 20150607 143141 19.65 5.28 20150607 143142 16.57 5.10 20150607 143143 7.04 2.93 20150607 143145 16.81 5.08 20150607 143146 4.12 3.75 20150607 143147 15.56 7.25 20150607 143148 1.96 2.41 20150607 143149 9.20 2.79 20150607 143150 1.95 2.41 20150607 143151 10.89 3.94 20150607 143152 17.12 8.00 20150607 143153 19.55 5.16 20150607 143154 18.97 6.20 20150607 143155 19.51 5.13 20150607 143156 17.25 4.99 20150607 143157 7.01 2.94 20150607 143158 16.15 7.73 20150607 143159 5.05 3.82 20150607 143200 16.14 7.76 20150607 143201 8.51 2.54 20150607 143202 7.07 2.72 20150607 143203 16.53 7.77 20150607 143204 11.06 3.98 20150607 143205 16.42 7.72 20150607 143206 18.31 4.68 20150607 143207 19.11 5.92 20150607 143208 6.53 2.87 20150607 143209 16.02 4.74 20150607 143210 6.44 2.88 20150607 143211 15.94 7.88 20150607 143212 4.19 3.87 20150607 143213 15.89 7.90 20150607 143214 6.96 2.52 20150607 143215 6.32 2.62 20150607 143216 15.88 7.50 20150607 143217 10.86 3.95 20150607 143218 15.76 7.46 20150607 143219 17.66 4.53 20150607 143220 18.66 6.04 20150607 143221 17.55 4.51 20150607 143222 14.81 4.63 20150607 143223 5.60 2.86 20150607 143224 15.67 7.98 20150607 143225 4.82 3.90 20150607 143226 15.63 8.00 20150607 143227 5.99 2.55 20150607 143228 4.82 2.55 20150607 143229 4.86 2.50 20150607 143230 10.76 3.85 20150607 143231 14.83 7.27 20150607 143232 10.70 3.84 20150607 143233 17.46 5.55 20150607 143234 16.19 4.08 20150607 143236 17.46 5.59 20150607 143237 5.52 2.65 20150607 143238 13.75 4.84 20150607 143239 5.40 2.65 20150607 143240 16.16 8.51 20150607 143241 5.76 4.04 20150607 143242 4.97 2.45 20150607 143243 5.11 2.56 20150607 143244 5.05 2.43 20150607 143245 12.64 6.98 20150607 143246 8.55 3.77 20150607 143247 12.43 6.94 20150607 143248 15.65 3.90 20150607 143249 17.36 5.76 20150607 143250 15.51 3.87 20150607 143251 13.11 4.98 20150607 143252 4.69 2.64 20150607 143253 12.93 5.00 20150607 143254 5.85 4.06 20150607 143255 15.80 8.45 20150607 143256 5.71 4.07 20150607 143257 5.75 2.29 20150607 143258 5.61 2.64 20150607 143259 5.72 2.26 20150607 143300 5.64 2.65 20150607 143301 6.76 3.55 20150607 143302 11.76 6.76 20150607 143303 6.60 3.53 20150607 143304 16.61 5.39 20150607 143305 13.84 3.55 20150607 143306 16.53 5.41 20150607 143307 3.84 2.65 20150607 143308 10.77 5.36 20150607 143309 3.79 2.66 20150607 143310 16.00 7.68 20150607 143312 15.92 7.55 20150607 143313 6.12 2.71 20150607 143314 4.12 2.14 20150607 143315 6.15 2.72 20150607 143316 3.91 2.12 20150607 143317 10.98 6.55 20150607 143318 6.11 3.40 20150607 143319 10.81 6.52 20150607 143320 13.38 3.43 20150607 143321 15.65 5.51 20150607 143322 13.30 3.42 20150607 143323 10.96 5.38 20150607 143324 3.08 2.72 20150607 143325 11.07 5.37 20150607 143327 2.92 2.72 20150607 143328 15.49 6.67 20150607 143329 4.30 4.14 20150607 143330 15.39 6.61 20150607 143331 5.96 2.79 20150607 143332 2.43 2.02 20150607 143333 5.78 2.80 20150607 143334 5.07 3.28 20150607 143335 8.61 6.28 20150607 143336 4.86 3.27 20150607 143337 8.34 6.24 20150607 143338 11.88 3.28 20150607 143339 16.15 5.30 20150607 143340 11.83 3.27 20150607 143341 16.10 5.30 20150607 143342 1.75 2.87 20150607 143343 15.53 4.99 20150607 143344 1.57 2.87 20150607 143345 14.94 6.21 20150607 143347 14.88 6.23 20150607 143349 1.26 2.02 20150607 143350 3.38 2.92 20150607 143351 1.32 2.02 20150607 143352 6.95 5.97 20150607 143353 4.53 3.23 20150607 143354 6.81 5.93 20150607 143355 4.72 3.22 20150607 143356 15.61 5.31 20150607 143357 11.26 3.25 20150607 143358 15.52 5.30 20150607 143359 11.20 3.25 20150607 143400 16.19 4.41 20150607 143401 0.99 2.91 20150607 143402 15.99 4.36 20150607 143403 1.12 2.91 20150607 143404 14.49 6.50 20150607 143405 2.99 4.10 20150607 143406 14.44 6.53 20150607 143407 3.23 4.10 20150607 143408 2.21 2.00 20150607 143409 3.14 3.00 20150607 143410 3.45 2.04 20150607 143411 2.41 3.00 20150607 143412 6.81 3.23 20150607 143413 6.41 5.45 20150607 143414 6.83 3.22 20150607 143415 6.35 5.40 20150607 143417 10.40 3.20 20150607 143418 14.81 4.97 20150607 143419 10.35 3.20 20150607 143420 14.69 4.97 20150607 143421 4.00 2.99 20150607 143422 14.67 3.55 20150607 143423 3.92 2.99 20150607 143424 14.60 3.49 20150607 143426 14.32 6.79 20150607 143428 14.22 6.80 20150607 143429 5.51 2.53 20150607 143430 4.29 2.05 20150607 143431 6.03 2.45 20150607 143432 4.39 2.05 20150607 143433 4.91 4.97 20150607 143434 6.63 3.09 20150607 143435 4.71 4.80 20150607 143436 6.60 3.08 20150607 143437 4.52 4.63 20150607 143438 9.36 3.14 20150607 143439 14.03 4.93 20150607 143440 9.21 3.14 20150607 143441 13.96 4.92 20150607 143442 3.48 2.96 20150607 143443 13.48 3.00 20150607 143444 3.41 2.96 20150607 143445 13.38 2.95 20150607 143447 13.97 6.69 20150607 143449 13.95 6.66 20150607 143451 6.23 2.19 20150607 143452 4.60 2.25 20150607 143453 6.35 2.20 20150607 143455 4.41 3.01 20150607 143456 3.46 3.10 20150607 143457 4.14 3.00 20150607 143458 3.18 2.88 20150607 143459 3.89 2.99 20150607 143500 13.99 4.62 20150607 143501 7.84 3.20 20150607 143502 13.91 4.62 20150607 143503 7.86 3.21 20150607 143504 13.82 4.61 20150607 143505 4.53 3.00 20150607 143506 12.27 2.43 20150607 143508 4.51 3.00 20150607 143509 12.14 2.40 20150607 143510 4.50 2.99 20150607 143511 13.34 6.29 20150607 143513 13.25 6.24 20150607 143515 13.16 6.20 20150607 143517 7.73 2.34 20150607 143519 7.77 2.35 20150607 143521 5.62 2.98 20150607 143523 5.85 2.98 20150607 143525 6.08 2.98 20150607 143526 13.99 4.38 20150607 143527 8.02 3.31 20150607 143528 13.95 4.38 20150607 143529 7.93 3.31 20150607 143530 13.92 4.38 20150607 143531 4.78 2.97 20150607 143532 9.41 1.98 20150607 143533 4.74 2.96 20150607 143534 9.31 1.98 20150607 143535 4.70 2.95 20150607 143536 11.95 5.14 20150607 143538 11.81 5.06 20150607 143540 11.68 4.97 20150607 143542 8.26 2.44 20150607 143544 8.35 2.46 20150607 143546 8.43 2.47 20150607 143548 6.53 3.02 20150607 143550 6.59 3.01 20150607 143552 6.65 3.01 20150607 143553 13.72 4.36 20150607 143554 7.31 3.33 20150607 143555 13.67 4.36 20150607 143556 7.33 3.33 20150607 143558 13.61 4.35 20150607 143559 7.36 3.33 20150607 143600 8.61 1.98 20150607 143601 5.79 2.79 20150607 143602 8.50 1.98 20150607 143603 5.92 2.78 20150607 143604 8.38 1.98 20150607 143605 6.05 2.77 20150607 143606 9.50 3.42 20150607 143608 9.37 3.34 20150607 143610 9.25 3.28 20150607 143612 10.21 2.75 20150607 143614 10.37 2.78 20150607 143616 10.54 2.81 20150607 143618 5.74 3.18 20150607 143620 6.31 3.20 20150607 143622 7.02 3.22 20150607 143624 7.82 3.23 20150607 143625 13.50 4.29 20150607 143626 8.89 3.55 20150607 143627 13.51 4.29 20150607 143628 9.04 3.57 20150607 143629 13.51 4.30 20150607 143630 9.19 3.58 20150607 143631 13.19 4.28 20150607 143632 6.18 2.58 20150607 143633 6.05 1.97 20150607 143634 6.22 2.56 20150607 143635 5.88 1.97 20150607 143636 6.26 2.54 20150607 143637 5.71 1.97 20150607 143639 7.74 2.78 20150607 143641 7.67 2.76 20150607 143643 7.59 2.74 20150607 143645 10.82 3.06 20150607 143647 10.70 3.08 20150607 143650 10.26 2.90 20150607 143652 10.43 2.94 20150607 143654 6.26 3.09 20150607 143656 6.04 3.09 20150607 143658 5.82 3.10 20150607 143700 5.59 3.10 20150607 143701 11.07 3.72 20150607 143702 10.55 3.82 20150607 143703 10.97 3.66 20150607 143704 10.64 3.83 20150607 143705 10.88 3.60 20150607 143706 10.72 3.83 20150607 143707 10.78 3.54 20150607 143708 10.80 3.83 20150607 143709 4.05 2.02 20150607 143710 6.12 2.29 20150607 143711 4.05 2.02 20150607 143712 6.04 2.27 20150607 143713 4.00 2.02 20150607 143714 6.08 2.26 20150607 143715 3.97 2.02 20150607 143716 6.11 2.26 20150607 143717 6.61 2.67 20150607 143719 6.72 2.67 20150607 143721 6.87 2.66 20150607 143725 11.65 3.44 20150607 143727 11.53 3.44 20150607 143729 11.41 3.43 20150607 143731 11.29 3.43 20150607 143733 4.74 3.19 20150607 143735 4.85 3.20 20150607 143737 4.97 3.20 20150607 143740 5.09 3.20 20150607 143742 5.21 3.20 20150607 143743 8.08 2.78 20150607 143744 7.00 3.53 20150607 143745 8.00 2.73 20150607 143746 6.72 3.52 20150607 143747 7.93 2.69 20150607 143748 6.45 3.50 20150607 143749 7.85 2.64 20150607 143750 6.19 3.48 20150607 143751 7.78 2.59 20150607 143752 5.93 3.47 20150607 143753 5.61 2.16 20150607 143754 7.06 2.22 20150607 143755 5.75 2.17 20150607 143756 7.09 2.22 20150607 143757 5.90 2.18 20150607 143758 7.12 2.22 20150607 143759 6.05 2.19 20150607 143800 7.16 2.23 20150607 143801 6.20 2.20 20150607 143803 7.03 2.46 20150607 143805 6.98 2.46 20150607 143807 6.92 2.45 20150607 143809 6.86 2.45 20150607 143811 6.81 2.45 20150607 143813 8.75 2.15 20150607 143815 7.77 2.15 20150607 143817 6.89 2.15 20150607 143819 4.91 2.18 20150607 143821 4.13 2.19 20150607 143823 6.30 3.30 20150607 143825 6.27 3.30 20150607 143827 6.25 3.30 20150607 143830 6.23 3.31 20150607 143832 6.21 3.31 20150607 143834 6.20 3.31 20150607 143836 4.07 3.22 20150607 143837 8.42 2.28 20150607 143838 4.12 3.21 20150607 143839 8.32 2.27 20150607 143840 4.17 3.19 20150607 143841 8.22 2.26 20150607 143842 4.23 3.18 20150607 143843 8.12 2.24 20150607 143844 4.28 3.16 20150607 143845 8.02 2.23 20150607 143846 4.33 3.15 20150607 143847 7.43 2.20 20150607 143848 7.92 2.36 20150607 143849 7.73 2.51 20150607 143850 7.97 2.37 20150607 143851 7.81 2.52 20150607 143852 8.02 2.39 20150607 143853 7.89 2.52 20150607 143854 8.07 2.40 20150607 143855 7.97 2.53 20150607 143856 8.12 2.41 20150607 143857 8.03 2.54 20150607 143858 8.21 2.42 20150607 143859 8.10 2.54 20150607 143901 5.13 2.53 20150607 143903 5.20 2.53 20150607 143905 5.28 2.53 20150607 143907 5.41 2.57 20150607 143909 5.46 2.57 20150607 143911 5.51 2.57 20150607 143913 5.56 2.57 20150607 143914 5.05 1.17 20150607 143915 4.11 1.99 20150607 143917 3.72 1.99 20150607 143919 3.34 1.99 20150607 143922 2.96 1.99 20150607 143924 2.59 1.99 20150607 143926 2.23 1.99 20150607 143928 2.13 1.99 20150607 143930 6.09 3.47 20150607 143932 6.07 3.47 20150607 143934 6.04 3.47 20150607 143936 6.01 3.47 20150607 143938 5.98 3.47 20150607 143940 5.95 3.47 20150607 143942 5.92 3.47 20150607 143944 5.89 3.47 20150607 143946 5.61 3.04 20150607 143947 4.28 2.14 20150607 143948 5.74 3.04 20150607 143949 4.51 2.14 20150607 143950 5.88 3.05 20150607 143951 4.74 2.15 20150607 143952 6.02 3.05 20150607 143953 4.97 2.16 20150607 143954 6.18 3.06 20150607 143955 5.20 2.17 20150607 143956 6.46 3.10 20150607 143957 5.34 2.23 20150607 143958 6.57 3.11 20150607 143959 5.43 2.23 20150607 144000 6.67 3.13 20150607 144001 5.51 2.24 20150607 144002 6.77 3.14 20150607 144003 5.60 2.24 20150607 144004 7.93 2.34 20150607 144005 9.91 2.75 20150607 144006 7.96 2.34 20150607 144007 9.95 2.76 20150607 144008 7.98 2.34 20150607 144009 9.92 2.76 20150607 144010 7.99 2.35 20150607 144012 9.90 2.76 20150607 144013 8.00 2.36 20150607 144014 9.88 2.76 20150607 144015 8.01 2.36 20150607 144016 9.86 2.76 20150607 144017 8.02 2.37 20150607 144018 9.84 2.76 20150607 144019 8.03 2.37 20150607 144020 9.75 2.76 20150607 144021 8.11 2.38 20150607 144022 9.66 2.75 20150607 144023 8.19 2.39 20150607 144024 9.57 2.75 20150607 144025 8.26 2.40 20150607 144026 8.35 2.76 20150607 144028 8.40 2.76 20150607 144030 8.44 2.76 20150607 144032 8.47 2.77 20150607 144034 8.51 2.77 20150607 144036 8.54 2.78 20150607 144038 8.58 2.78 20150607 144040 8.60 2.78 20150607 144042 8.62 2.78 20150607 144044 8.64 2.78 20150607 144046 8.67 2.78 20150607 144048 8.90 2.74 20150607 144050 6.25 2.07 20150607 144052 6.27 2.09 20150607 144054 6.29 2.12 20150607 144056 6.31 2.14 20150607 144058 6.32 2.17 20150607 144100 6.43 2.18 20150607 144103 6.53 2.20 20150607 144105 6.64 2.21 20150607 144107 6.74 2.23 20150607 144109 6.85 2.24 20150607 144111 6.86 2.25 20150607 144113 6.87 2.26 20150607 144115 6.87 2.27 20150607 144117 6.88 2.28 20150607 144119 5.74 3.40 20150607 144120 7.91 1.06 20150607 144121 5.65 3.40 20150607 144122 8.09 1.06 20150607 144123 5.56 3.39 20150607 144124 8.26 1.05 20150607 144125 5.48 3.38 20150607 144126 8.44 1.05 20150607 144127 5.39 3.37 20150607 144128 8.61 1.04 20150607 144129 5.32 3.37 20150607 144130 8.78 1.04 20150607 144131 5.24 3.36 20150607 144132 8.90 1.12 20150607 144133 5.17 3.35 20150607 144134 9.01 1.20 20150607 144135 5.10 3.35 20150607 144136 9.13 1.28 20150607 144137 5.02 3.34 20150607 144138 9.26 1.36 20150607 144139 4.95 3.33 20150607 144140 9.00 1.83 20150607 144141 4.95 3.32 20150607 144142 9.08 1.85 20150607 144143 4.92 3.31 20150607 144144 9.16 1.87 20150607 144145 4.89 3.30 20150607 144146 9.23 1.88 20150607 144147 4.86 3.29 20150607 144148 9.31 1.90 20150607 144149 4.83 3.28 20150607 144150 9.38 1.92 20150607 144151 4.74 3.28 20150607 144153 9.49 1.94 20150607 144154 4.65 3.27 20150607 144155 9.59 1.97 20150607 144156 4.56 3.26 20150607 144157 8.75 2.87 20150607 144158 9.72 3.53 20150607 144159 8.73 2.88 20150607 144200 9.70 3.51 20150607 144201 8.71 2.89 20150607 144202 9.68 3.50 20150607 144203 8.77 2.90 20150607 144204 9.67 3.49 20150607 144205 8.82 2.90 20150607 144206 9.65 3.49 20150607 144207 8.88 2.91 20150607 144208 9.64 3.48 20150607 144209 8.94 2.91 20150607 144210 9.63 3.47 20150607 144211 9.00 2.92 20150607 144212 9.63 3.47 20150607 144213 9.02 2.92 20150607 144214 9.64 3.47 20150607 144215 9.04 2.92 20150607 144216 9.65 3.47 20150607 144217 9.07 2.92 20150607 144218 9.66 3.47 20150607 144219 9.09 2.92 20150607 144220 9.67 3.47 20150607 144221 9.11 2.92 20150607 144222 9.69 3.47 20150607 144223 9.11 2.92 20150607 144224 9.69 3.47 20150607 144225 9.10 2.92 20150607 144226 9.69 3.47 20150607 144227 9.09 2.92 20150607 144228 9.69 3.48 20150607 144229 9.09 2.92 20150607 144230 9.70 3.48 20150607 144231 9.08 2.92 20150607 144232 9.70 3.49 20150607 144233 9.08 2.92 20150607 144235 8.96 2.99 20150607 144236 9.42 3.55 20150607 144237 8.99 3.00 20150607 144238 9.39 3.54 20150607 144239 9.02 3.00 20150607 144240 9.35 3.54 20150607 144241 9.05 3.00 20150607 144243 9.31 3.54 20150607 144244 9.02 3.00 20150607 144245 9.25 3.53 20150607 144246 8.99 3.00 20150607 144247 9.18 3.53 20150607 144248 8.96 3.00 20150607 144249 9.12 3.52 20150607 144250 8.93 3.00 20150607 144251 9.06 3.52 20150607 144252 8.90 3.00 20150607 144253 8.99 3.52 20150607 144254 8.89 3.00 20150607 144255 8.95 3.51 20150607 144256 9.23 2.66 20150607 144257 8.59 2.29 20150607 144258 9.30 2.66 20150607 144259 8.64 2.28 20150607 144300 9.36 2.66 20150607 144301 8.69 2.28 20150607 144302 9.43 2.65 20150607 144303 8.75 2.27 20150607 144304 9.37 2.64 20150607 144305 8.60 2.27 20150607 144306 9.32 2.63 20150607 144307 8.45 2.28 20150607 144308 9.26 2.62 20150607 144309 8.31 2.28 20150607 144310 9.21 2.61 20150607 144311 8.17 2.29 20150607 144312 9.15 2.59 20150607 144313 8.03 2.29 20150607 144314 9.08 2.58 20150607 144315 7.97 2.29 20150607 144316 9.01 2.56 20150607 144317 7.90 2.29 20150607 144318 8.93 2.54 20150607 144319 7.83 2.30 20150607 144320 8.86 2.52 20150607 144321 7.77 2.30 20150607 144322 8.79 2.50 20150607 144323 7.70 2.30 20150607 144324 8.71 2.48 20150607 144325 7.62 2.29 20150607 144326 8.63 2.47 20150607 144327 7.53 2.29 20150607 144328 8.55 2.45 20150607 144329 7.44 2.28 20150607 144330 9.06 2.52 20150607 144332 9.01 2.50 20150607 144335 8.96 2.49 20150607 144337 8.91 2.48 20150607 144339 8.86 2.47 20150607 144341 8.80 2.46 20150607 144343 8.75 2.44 20150607 144345 8.73 2.43 20150607 144347 8.70 2.42 20150607 144349 8.68 2.41 20150607 144351 8.65 2.40 20150607 144353 8.63 2.39 20150607 144355 8.60 2.38 20150607 144357 8.57 2.37 20150607 144359 8.55 2.36 20150607 144401 8.52 2.35 20150607 144403 8.50 2.34 20150607 144405 8.45 2.34 20150607 144407 8.41 2.33 20150607 144409 8.36 2.32 20150607 144411 8.32 2.31 20150607 144413 8.27 2.30 20150607 144415 8.22 2.29 20150607 144417 8.17 2.29 20150607 144419 8.11 2.28 20150607 144421 8.06 2.28 20150607 144423 8.00 2.27 20150607 144426 7.95 2.26 20150607 144428 8.28 2.26 20150607 144430 8.26 2.25 20150607 144432 8.24 2.25 20150607 144434 8.22 2.24 20150607 144436 8.16 2.23 20150607 144438 8.10 2.22 20150607 144440 8.04 2.21 20150607 144442 7.98 2.21 20150607 144444 7.93 2.20 20150607 144446 7.86 2.20 20150607 144448 7.79 2.19 20150607 144450 7.72 2.19 20150607 144452 7.66 2.19 20150607 144454 7.59 2.19 20150607 144456 7.59 2.18 20150607 144458 7.58 2.18 20150607 144633 4.54 2.99 20150607 144705 2.39 3.01 20150607 144709 3.20 3.01 20150607 144715 3.88 3.02 20150607 144717 4.96 3.07 20150607 144719 5.09 3.07 20150607 144730 5.42 3.08 20150607 144744 5.31 3.08 20150607 144748 5.19 3.07 20150607 144750 5.12 3.07 20150607 144752 5.09 3.07 20150607 144754 5.05 3.07 20150607 144756 5.01 3.07 20150607 144802 4.96 3.06 20150607 144804 4.98 3.06 20150607 144808 5.02 3.05 20150607 144809 4.84 1.47 20150607 144812 5.22 1.60 20150607 144813 5.06 3.05 20150607 144814 5.62 1.74 20150607 144816 5.88 1.75 20150607 144817 5.66 3.05 20150607 144818 6.20 2.01 20150607 144820 6.54 2.27 20150607 144823 5.66 3.04 20150607 144826 6.67 2.38 20150607 144828 6.74 2.42 20150607 144829 5.75 3.03 20150607 144831 5.79 3.03 20150607 144832 7.09 2.46 20150607 144842 8.25 2.49 20150607 144843 6.29 3.03 20150607 144845 6.39 3.03 20150607 144846 8.31 2.48 20150607 144848 8.34 2.48 20150607 144850 8.37 2.47 20150607 144852 8.36 2.47 20150607 144853 6.53 3.03 20150607 144856 8.36 2.47 20150607 144858 8.36 2.46 20150607 144859 6.05 3.03 20150607 144901 5.90 3.03 20150607 144905 8.42 2.47 20150607 144907 8.45 2.47 20150607 144908 5.65 3.03 20150607 145129 7.49 1.42 20150607 145133 7.29 1.39 20150607 145135 7.19 1.38 20150607 145137 7.10 1.37 20150607 145139 7.01 1.36 20150607 145141 6.91 1.35 20150607 145143 6.82 1.34 20150607 145145 6.73 1.33 20150607 145146 5.99 0.70 20150607 145147 6.71 1.32 20150607 145148 6.48 1.90 20150607 145149 5.90 2.35 20150607 145150 6.34 1.89 20150607 145151 5.43 2.36 20150607 145152 5.96 1.91 20150607 145153 5.46 2.36 20150607 145154 5.74 1.90 20150607 145155 5.49 2.35 20150607 145156 5.53 1.89 20150607 145157 5.47 2.35 20150607 145158 5.47 1.88 20150607 145159 5.44 2.34 20150607 145200 5.40 1.87 20150607 145201 5.42 2.34 20150607 145202 5.34 1.86 20150607 145203 5.40 2.34 20150607 145204 5.28 1.84 20150607 145205 5.38 2.33 20150607 145206 5.22 1.83 20150607 145207 5.32 2.33 20150607 145208 5.24 1.83 20150607 145209 8.09 1.92 20150607 145211 8.04 1.91 20150607 145213 8.00 1.90 20150607 145216 7.95 1.89 20150607 145218 7.89 1.88 20150607 145312 6.39 1.44 20150607 145318 6.13 1.42 20150607 145320 6.05 1.41 20150607 145321 3.79 1.80 20150607 145322 4.50 2.34 20150607 145323 3.75 1.81 20150607 145909 2.67 2.20 20150607 145911 3.24 2.21 20150607 145917 6.44 0.39 20150607 145918 9.90 3.38 20150607 145919 6.44 0.39 20150607 145920 10.06 3.42 20150607 145921 1.92 1.67 20150607 145923 1.64 1.67 20150607 145924 5.64 2.27 20150607 145930 5.52 0.36 20150607 145933 10.87 3.54 20150607 145934 5.52 0.37 20150607 145935 11.00 3.57 20150607 145936 0.80 1.68 20150607 145938 0.61 1.67 20150607 145939 5.10 2.44 20150607 145941 5.16 2.45 20150607 145945 3.18 0.35 20150607 145947 2.49 0.34 20150607 145949 11.79 3.77 20150607 145950 2.49 0.34 20150607 145952 0.10 1.65 20150607 150005 1.73 1.68 20150607 150614 7.48 1.88 20150607 150617 6.71 0.56 20150607 150623 7.91 1.89 20150607 150624 5.08 1.87 20150607 150631 8.22 1.90 20150607 150632 5.88 1.92 20150607 150634 8.68 1.00 20150607 150636 4.73 0.35 20150607 150637 9.19 1.08 20150607 150638 0.72 0.81 20150607 150639 8.26 1.91 20150607 150640 6.30 1.92 20150607 150642 8.34 1.02 20150607 150645 9.44 1.17 20150607 150646 3.10 0.85 20150607 150647 4.42 0.43 20150607 150649 4.17 0.88 20150607 150650 6.18 1.96 20150607 150651 6.58 1.97 20150607 150653 9.97 1.26 20150607 150656 8.55 1.08 20150607 150658 2.52 0.35 20150607 150700 5.48 0.98 20150607 150701 4.88 2.04 20150607 150704 11.39 1.39 20150607 150705 6.61 2.02 20150607 150707 11.87 1.42 20150607 150711 10.26 1.28 20150607 150712 5.96 1.10 20150607 150713 2.22 0.74 20150607 150715 5.80 1.05 20150607 150716 3.87 2.08 20150607 150719 4.33 2.08 20150607 150720 6.61 2.04 20150607 150722 11.57 1.63 20150607 150723 6.62 2.03 20150607 150725 10.60 1.55 20150607 150728 8.96 1.45 20150607 150730 5.79 1.52 20150607 150731 8.70 1.43 20150607 150733 6.06 1.51 20150607 150734 8.43 1.41 20150607 150735 4.85 1.03 20150607 150736 6.32 1.51 20150607 150738 4.61 1.01 20150607 150739 6.61 1.51 20150607 150741 4.47 0.97 20150607 150744 4.30 0.95 20150607 151504 4.78 0.39 20150607 151505 4.78 0.39 20150607 153657 7.52 1.42 20150607 153658 6.53 1.64 20150607 153659 7.51 1.41 20150607 153700 6.60 1.64 20150607 153701 7.51 1.40 20150607 153702 6.67 1.65 20150607 153703 7.53 1.39 20150607 153704 6.69 1.65 20150607 153705 7.55 1.39 20150607 153706 6.71 1.66 20150607 153707 7.57 1.38 20150607 153708 6.73 1.67 20150607 153709 6.85 1.25 20150607 153711 7.89 1.65 20150607 153713 7.97 1.66 20150607 153715 8.04 1.66 20150607 153717 8.12 1.67 20150607 153719 8.20 1.68 20150607 153722 8.28 1.69 20150607 153724 8.31 1.69 20150607 153726 8.34 1.70 20150607 153734 8.44 1.72 20150607 153736 8.43 1.72 20150607 153738 8.43 1.72 20150607 153740 8.43 1.72 20150607 153825 4.75 2.96 20150607 153826 8.64 2.40 20150607 153827 4.72 2.96 20150607 153828 8.66 2.40 20150607 153829 4.71 2.96 20150607 153830 8.68 2.41 20150607 153831 4.71 2.97 20150607 153832 8.69 2.41 20150607 153833 4.73 2.97 20150607 153834 8.71 2.41 20150607 153835 4.74 2.97 20150607 153836 8.71 2.42 20150607 153837 4.76 2.97 20150607 153838 8.70 2.42 20150607 153839 4.78 2.97 20150607 153840 8.69 2.43 20150607 153841 4.81 2.97 20150607 153842 8.69 2.43 20150607 153843 4.84 2.97 20150607 153844 8.68 2.43 20150607 153845 4.99 2.98 20150607 153846 8.69 2.43 20150607 153847 5.14 2.98 20150607 153848 8.71 2.44 20150607 153849 5.29 2.98 20150607 153850 8.72 2.44 20150607 153851 5.43 2.99 20150607 153852 8.73 2.44 20150607 153853 5.58 2.99 20150607 153854 8.74 2.44 20150607 153855 5.66 2.99 20150607 153856 8.50 2.46 20150607 153857 5.31 3.00 20150607 153858 8.52 2.46 20150607 153859 5.33 3.00 20150607 153900 8.54 2.46 20150607 153901 5.36 3.00 20150607 153903 8.57 2.46 20150607 153904 5.38 3.00 20150607 153905 8.59 2.46 20150607 153906 5.43 3.01 20150607 153907 8.58 2.46 20150607 153908 5.49 3.01 20150607 153909 8.57 2.46 20150607 153910 5.54 3.02 20150607 153911 8.55 2.46 20150607 153912 5.60 3.02 20150607 153913 8.54 2.46 20150607 153914 5.66 3.02 20150607 153915 8.53 2.46 20150607 153916 5.77 3.02 20150607 153917 8.50 2.46 20150607 153918 5.88 3.02 20150607 153919 8.46 2.46 20150607 153920 5.99 3.02 20150607 153921 8.43 2.46 20150607 153922 6.11 3.02 20150607 153923 8.40 2.46 20150607 153924 6.22 3.02 20150607 153925 8.36 2.45 20150607 153926 6.32 3.02 20150607 153927 8.35 2.45 20150607 153928 6.42 3.03 20150607 153929 8.34 2.45 20150607 153930 6.52 3.03 20150607 153931 8.33 2.46 20150607 153932 6.63 3.03 20150607 153933 8.31 2.46 20150607 153934 6.75 3.03 20150607 153935 8.30 2.46 20150607 153936 6.61 3.03 20150607 153937 8.27 2.46 20150607 153938 6.48 3.03 20150607 153939 8.24 2.46 20150607 153940 6.35 3.03 20150607 153941 8.20 2.46 20150607 153942 6.22 3.03 20150607 153943 8.17 2.47 20150607 153944 6.09 3.03 20150607 153945 8.14 2.47 20150607 153946 5.99 3.03 20150607 153947 7.86 2.46 20150607 153948 5.99 3.03 20150607 153949 2.79 2.09 20150607 153950 5.90 3.03 20150607 153951 2.99 2.09 20150607 153952 6.29 3.00 20150607 153954 3.66 2.15 20150607 153955 6.29 3.00 20150607 153956 3.83 2.15 20150607 153957 6.30 3.00 20150607 153958 3.86 2.15 20150607 153959 6.30 3.01 20150607 154000 3.88 2.16 20150607 154001 6.30 3.01 20150607 154002 3.90 2.16 20150607 154003 6.30 3.02 20150607 154004 3.93 2.17 20150607 154005 6.30 3.03 20150607 154006 3.95 2.17 20150607 154007 6.30 3.03 20150607 154008 4.17 2.18 20150607 154009 6.30 3.04 20150607 154010 4.38 2.19 20150607 154011 6.30 3.05 20150607 154012 4.60 2.20 20150607 154013 6.30 3.05 20150607 154014 4.82 2.22 20150607 154015 6.30 3.06 20150607 154016 5.03 2.23 20150607 154017 6.30 3.06 20150607 154018 5.41 2.24 20150607 154019 6.27 3.07 20150607 154020 5.79 2.25 20150607 154021 6.24 3.08 20150607 154022 6.17 2.26 20150607 154023 6.21 3.08 20150607 154024 6.55 2.27 20150607 154025 6.18 3.09 20150607 154026 6.93 2.29 20150607 154027 6.16 3.09 20150607 154028 7.01 2.30 20150607 154029 6.09 3.10 20150607 154030 7.08 2.30 20150607 154031 6.02 3.10 20150607 154032 7.16 2.31 20150607 154033 5.95 3.11 20150607 154034 7.24 2.32 20150607 154035 5.89 3.11 20150607 154036 7.31 2.33 20150607 154037 5.82 3.11 20150607 154038 7.30 2.33 20150607 154039 5.81 3.12 20150607 154040 7.29 2.34 20150607 154041 5.80 3.12 20150607 154042 7.28 2.34 20150607 154044 5.80 3.13 20150607 154045 7.28 2.34 20150607 154046 5.81 3.13 20150607 154047 7.27 2.34 20150607 154048 5.81 3.13 20150607 154049 6.96 2.29 20150607 154050 6.02 3.18 20150607 154051 6.95 2.29 20150607 154052 6.04 3.17 20150607 154053 6.95 2.28 20150607 154054 6.09 3.17 20150607 154055 6.95 2.28 20150607 154056 6.18 3.17 20150607 154057 6.95 2.28 20150607 154058 6.30 3.16 20150607 154059 6.94 2.27 20150607 154100 6.25 3.16 20150607 154101 6.92 2.27 20150607 154102 6.25 3.15 20150607 154103 6.91 2.26 20150607 154104 6.30 3.14 20150607 154105 6.90 2.26 20150607 154106 6.39 3.14 20150607 154107 6.89 2.26 20150607 154108 6.53 3.13 20150607 154109 6.89 2.25 20150607 154111 6.90 2.25 20150607 154113 6.90 2.25 20150607 154114 6.60 3.11 20150607 154115 6.90 2.25 20150607 154116 6.64 3.11 20150607 154117 6.91 2.25 20150607 154121 6.91 2.24 20150607 154122 6.70 3.08 20150607 154123 6.91 2.24 20150607 154125 6.91 2.24 20150607 154129 6.93 2.24 20150607 154130 6.70 3.04 20150607 154131 6.94 2.24 20150607 154132 6.65 3.03 20150607 154133 6.96 2.24 20150607 154135 6.60 3.02 20150607 154136 6.98 2.24 20150607 154137 6.58 3.00 20150607 154138 6.99 2.24 20150607 154139 6.57 2.99 20150607 154140 6.98 2.23 20150607 154141 6.46 3.00 20150607 154142 6.97 2.23 20150607 154143 6.36 3.00 20150607 154144 6.95 2.23 20150607 154145 6.29 3.00 20150607 154146 6.15 2.23 20150607 154147 7.45 3.02 20150607 154148 6.17 2.23 20150607 154149 7.49 3.02 20150607 154150 6.23 2.22 20150607 154151 7.43 3.00 20150607 154152 6.30 2.22 20150607 154153 7.38 2.97 20150607 154154 6.36 2.22 20150607 154155 7.34 2.95 20150607 154156 6.43 2.22 20150607 154157 7.31 2.93 20150607 154158 6.49 2.22 20150607 154159 7.28 2.90 20150607 154200 6.56 2.21 20150607 154201 7.32 2.93 20150607 154202 6.64 2.21 20150607 154203 7.36 2.95 20150607 154204 6.71 2.21 20150607 154205 7.41 2.98 20150607 154206 6.78 2.21 20150607 154207 7.47 3.01 20150607 154208 6.86 2.20 20150607 154209 7.53 3.03 20150607 154210 6.91 2.20 20150607 154211 7.35 3.02 20150607 154212 6.97 2.20 20150607 154213 7.20 3.01 20150607 154214 7.02 2.20 20150607 154243 4.22 1.84 20150607 154245 4.30 1.84 20150607 154248 4.38 1.85 20150607 154250 4.46 1.86 20150607 154252 4.54 1.86 20150607 154254 4.58 1.87 20150607 154256 4.61 1.88 20150607 154258 4.65 1.89 20150607 154300 4.69 1.89 20150607 154302 4.72 1.90 20150607 154304 4.89 1.91 20150607 154306 5.05 1.91 20150607 154308 5.22 1.92 20150607 154310 5.39 1.93 20150607 154312 5.57 1.93 20150607 154314 5.76 1.94 20150607 154316 5.96 1.95 20150607 154318 6.15 1.96 20150607 154320 5.48 3.04 20150607 154322 5.47 3.05 20150607 154324 5.48 3.05 20150607 154326 5.49 3.05 20150607 154328 5.51 3.06 20150607 154330 5.52 3.06 20150607 154332 5.54 3.06 20150607 154334 5.60 3.07 20150607 154336 5.66 3.07 20150607 154339 5.72 3.07 20150607 154341 5.86 3.08 20150607 154343 5.87 3.09 20150607 154345 5.91 3.09 20150607 154347 5.95 3.10 20150607 154349 5.99 3.10 20150607 154351 6.03 3.11 20150607 154353 6.07 3.11 20150607 154355 6.11 3.12 20150607 154357 6.15 3.12 20150607 154359 6.19 3.12 20150607 154401 6.23 3.12 20150607 154403 6.27 3.13 20150607 154405 6.22 3.13 20150607 154407 6.17 3.13 20150607 154409 6.12 3.13 20150607 154411 6.31 1.99 20150607 154413 6.26 1.98 20150607 154415 6.27 1.98 20150607 154417 6.28 1.98 20150607 154419 6.29 1.98 20150607 154421 6.30 1.98 20150607 154423 6.32 1.98 20150607 154425 6.34 1.99 20150607 154427 6.37 1.99 20150607 154430 6.40 1.99 20150607 154432 6.42 2.00 20150607 154434 6.45 2.00 20150607 154436 6.48 2.01 20150607 154438 6.52 1.99 20150607 154440 6.56 1.99 20150607 154442 6.59 2.00 20150607 154444 6.62 2.00 20150607 154446 6.57 2.00 20150607 154448 6.52 2.00 20150607 154450 6.47 2.00 20150607 154452 6.43 1.99 20150607 154454 6.38 1.99 20150607 154456 6.30 1.99 20150607 154458 6.23 1.99 20150607 154500 6.16 1.99 20150607 154502 6.10 1.98 20150607 154504 6.04 1.98 20150607 154506 6.06 1.98 20150607 154508 6.08 1.98 20150607 154510 6.10 1.98 20150607 154512 6.12 1.98 20150607 154514 6.14 1.98 20150607 154516 6.25 1.99 20150607 154519 6.36 2.00 20150607 154521 6.47 2.01 20150607 154523 6.58 2.01 20150607 154525 6.69 2.02 20150607 154527 6.73 2.03 20150607 154529 6.78 2.03 20150607 154531 6.83 2.04 20150607 154533 6.86 1.99 20150607 154535 6.99 2.00 20150607 154537 6.99 2.01 20150607 154539 7.00 2.01 20150607 154541 7.01 2.02 20150607 154543 7.01 2.03 20150607 154545 7.02 2.03 20150607 154547 7.05 2.04 20150607 154549 7.08 2.04 20150607 154551 7.11 2.04 20150607 154553 7.14 2.05 20150607 154555 7.17 2.05 20150607 154557 7.22 2.06 20150607 154603 7.35 2.08 20150607 154605 4.35 2.26 20150607 154606 8.75 3.71 20150607 154607 4.20 2.27 20150607 154608 8.75 3.71 20150607 154610 4.05 2.28 20150607 154611 8.75 3.71 20150607 154612 3.90 2.28 20150607 154613 8.74 3.71 20150607 154614 3.75 2.29 20150607 154615 8.74 3.71 20150607 154616 3.60 2.30 20150607 154617 8.75 3.71 20150607 154618 3.50 2.31 20150607 154619 8.75 3.71 20150607 154620 3.40 2.32 20150607 154621 8.76 3.71 20150607 154622 3.30 2.32 20150607 154624 3.20 2.33 20150607 154625 8.77 3.71 20150607 154626 3.10 2.34 20150607 154627 9.13 3.70 20150607 154628 4.01 2.42 20150607 154629 9.13 3.70 20150607 154630 3.94 2.42 20150607 154631 9.13 3.70 20150607 154632 3.88 2.43 20150607 154633 9.12 3.70 20150607 154634 3.82 2.44 20150607 154635 9.12 3.69 20150607 154636 3.76 2.44 20150607 154637 9.10 3.69 20150607 154638 3.72 2.45 20150607 154639 9.08 3.69 20150607 154640 3.69 2.45 20150607 154641 9.06 3.69 20150607 154642 3.66 2.46 20150607 154643 9.04 3.69 20150607 154644 3.62 2.46 20150607 154645 9.01 3.69 20150607 154646 3.59 2.46 20150607 154647 9.00 3.69 20150607 154648 3.64 2.47 20150607 154649 8.98 3.69 20150607 154650 10.40 2.83 20150607 154651 8.42 2.35 20150607 154652 10.36 2.82 20150607 154653 8.38 2.35 20150607 154654 10.33 2.80 20150607 154655 8.35 2.35 20150607 154656 10.30 2.79 20150607 154657 8.30 2.35 20150607 154658 10.22 2.78 20150607 154659 8.26 2.35 20150607 154701 10.15 2.76 20150607 154702 8.21 2.35 20150607 154703 10.08 2.75 20150607 154704 8.17 2.35 20150607 154705 10.01 2.73 20150607 154706 8.13 2.35 20150607 154707 9.94 2.72 20150607 154708 8.15 2.35 20150607 154709 9.89 2.71 20150607 154710 8.18 2.35 20150607 154711 9.84 2.69 20150607 154712 8.22 2.35 20150607 154713 9.79 2.68 20150607 154714 8.25 2.36 20150607 154715 9.74 2.66 20150607 154716 8.28 2.36 20150607 154717 9.69 2.65 20150607 154718 8.34 2.36 20150607 154719 9.67 2.64 20150607 154720 8.41 2.37 20150607 154721 9.72 2.67 20150607 154722 8.60 2.43 20150607 154723 7.57 2.48 20150607 154724 5.98 3.39 20150607 154725 7.53 2.47 20150607 154726 5.93 3.40 20150607 154727 7.49 2.45 20150607 154728 5.85 3.40 20150607 154729 7.42 2.44 20150607 154730 5.76 3.40 20150607 154731 7.35 2.43 20150607 154732 5.68 3.40 20150607 154733 7.27 2.41 20150607 154734 5.59 3.40 20150607 154735 7.20 2.40 20150607 154736 5.51 3.40 20150607 154737 7.13 2.38 20150607 154738 5.59 3.40 20150607 154739 7.08 2.37 20150607 154740 5.66 3.40 20150607 154741 7.04 2.36 20150607 154742 5.74 3.40 20150607 154743 6.99 2.35 20150607 154744 5.82 3.40 20150607 154745 6.94 2.33 20150607 154746 5.90 3.40 20150607 154747 6.90 2.32 20150607 154748 5.94 3.40 20150607 154751 5.94 3.40 20150607 154753 5.98 3.40 20150607 154755 6.02 3.40 20150607 154757 6.07 3.40 20150607 154759 6.11 3.41 20150607 154801 6.05 3.40 20150607 154803 5.99 3.40 20150607 154805 5.93 3.40 20150607 154807 5.87 3.40 20150607 154809 5.81 3.40 20150607 154811 5.77 3.40 20150607 154813 8.02 2.05 20150607 154815 8.04 2.05 20150607 154817 8.06 2.06 20150607 154819 8.08 2.06 20150607 154821 8.12 2.06 20150607 154823 8.16 2.07 20150607 154825 8.19 2.07 20150607 154827 8.23 2.07 20150607 154829 8.27 2.08 20150607 154831 7.59 2.66 20150607 154832 7.71 3.43 20150607 154833 7.52 2.66 20150607 154834 7.69 3.41 20150607 154835 7.45 2.65 20150607 154836 7.67 3.40 20150607 154837 7.38 2.64 20150607 154838 7.66 3.38 20150607 154839 7.31 2.63 20150607 154840 7.54 3.36 20150607 154842 7.14 2.62 20150607 154843 7.41 3.33 20150607 154844 6.97 2.62 20150607 154845 7.29 3.31 20150607 154846 6.80 2.61 20150607 154847 7.17 3.28 20150607 154848 6.63 2.60 20150607 154849 7.34 2.27 20150607 154850 11.22 2.82 20150607 154851 7.35 2.27 20150607 154852 11.23 2.84 20150607 154853 7.36 2.27 20150607 154854 11.25 2.85 20150607 154855 7.37 2.26 20150607 154856 11.26 2.86 20150607 154857 7.38 2.26 20150607 154858 11.28 2.87 20150607 154859 7.39 2.26 20150607 154900 11.29 2.88 20150607 154901 7.60 2.28 20150607 154902 11.29 2.90 20150607 154903 7.50 2.24 20150607 154904 11.38 2.85 20150607 154905 6.53 3.49 20150607 154906 8.74 2.45 20150607 154907 6.55 3.49 20150607 154908 9.04 2.48 20150607 154909 6.57 3.49 20150607 154910 9.36 2.51 20150607 154911 6.57 3.49 20150607 154912 9.39 2.52 20150607 154913 6.57 3.48 20150607 154914 9.41 2.53 20150607 154915 6.57 3.48 20150607 154916 9.44 2.54 20150607 154917 6.57 3.48 20150607 154918 9.47 2.55 20150607 154919 6.57 3.48 20150607 154921 6.58 3.48 20150607 154923 6.60 3.47 20150607 154925 6.63 3.47 20150607 154927 6.66 3.47 20150607 154929 6.69 3.46 20150607 154932 6.72 3.46 20150607 154933 5.14 3.08 20150607 154934 7.61 2.14 20150607 154935 5.15 3.09 20150607 154936 7.56 2.14 20150607 154937 5.15 3.10 20150607 154938 7.52 2.14 20150607 154939 5.16 3.11 20150607 154940 7.48 2.14 20150607 154941 5.16 3.11 20150607 154942 7.44 2.14 20150607 154943 5.04 3.12 20150607 154944 7.39 2.14 20150607 154945 4.92 3.13 20150607 154946 4.33 2.57 20150607 154948 4.35 2.57 20150607 154950 4.38 2.57 20150607 154952 4.32 2.57 20150607 154954 4.36 2.57 20150607 154956 4.40 2.57 20150607 154957 7.10 2.28 20150607 154958 11.18 3.27 20150607 154959 7.00 2.27 20150607 155000 11.17 3.28 20150607 155001 6.89 2.27 20150607 155002 11.17 3.29 20150607 155003 6.73 2.27 20150607 155004 11.14 3.29 20150607 155005 6.57 2.26 20150607 155006 11.11 3.29 20150607 155007 6.41 2.25 20150607 155008 8.75 2.74 20150607 155009 6.10 3.44 20150607 155010 8.73 2.76 20150607 155011 6.11 3.43 20150607 155012 8.71 2.78 20150607 155013 5.91 3.42 20150607 155014 8.54 2.81 20150607 155015 5.71 3.42 20150607 155016 8.38 2.83 20150607 155017 5.51 3.41 20150607 155018 8.22 2.85 20150607 155019 5.51 3.41 20150607 155020 1.75 1.32 20150607 155021 5.32 3.40 20150607 155023 2.18 1.43 20150607 155024 5.14 3.40 20150607 155025 2.36 1.49 20150607 155026 4.99 3.39 20150607 155027 2.58 1.54 20150607 155028 4.85 3.39 20150607 155029 2.84 1.60 20150607 155030 5.73 2.17 20150607 155031 5.92 3.84 20150607 155032 5.63 2.17 20150607 155033 6.01 3.85 20150607 155034 5.54 2.17 20150607 155035 5.89 3.85 20150607 155036 5.44 2.16 20150607 155037 5.78 3.84 20150607 155038 5.26 2.20 20150607 155040 5.28 2.63 20150607 155042 5.34 2.63 20150607 155044 5.41 2.63 20150607 155046 5.51 2.63 20150607 155048 8.91 2.92 20150607 155049 5.03 2.21 20150607 155050 8.80 2.89 20150607 155051 5.09 2.22 20150607 155052 8.69 2.86 20150607 155053 5.14 2.22 20150607 155054 8.58 2.83 20150607 155055 5.23 2.23 20150607 155056 8.46 2.80 20150607 155057 3.60 3.41 20150607 155058 11.99 3.54 20150607 155059 3.53 3.40 20150607 155100 12.05 3.54 20150607 155101 3.47 3.40 20150607 155102 12.10 3.54 20150607 155103 3.41 3.40 20150607 155104 12.16 3.54 20150607 155105 3.41 3.40 20150607 155106 8.97 2.24 20150607 155107 3.45 3.40 20150607 155108 8.92 2.24 20150607 155109 3.52 3.39 20150607 155110 8.87 2.24 20150607 155111 3.63 3.39 20150607 155112 8.82 2.24 20150607 155114 3.77 3.39 20150607 155115 6.14 3.92 20150607 155116 3.83 2.08 20150607 155117 6.13 3.91 20150607 155118 3.67 2.07 20150607 155119 6.13 3.91 20150607 155120 3.52 2.06 20150607 155121 6.14 3.90 20150607 155122 7.07 2.65 20150607 155124 6.08 2.73 20150607 155126 6.17 2.73 20150607 155128 6.28 2.74 20150607 155130 7.68 2.37 20150607 155131 5.35 2.38 20150607 155132 7.63 2.35 20150607 155133 5.30 2.39 20150607 155134 7.58 2.32 20150607 155135 5.25 2.40 20150607 155136 7.54 2.29 20150607 155137 3.21 3.45 20150607 155138 10.91 3.08 20150607 155139 3.24 3.44 20150607 155140 10.92 3.06 20150607 155141 3.28 3.44 20150607 155142 10.94 3.05 20150607 155143 3.32 3.44 20150607 155144 8.89 2.23 20150607 155145 3.32 3.44 20150607 155146 8.87 2.22 20150607 155147 3.38 3.44 20150607 155148 8.85 2.21 20150607 155149 3.34 3.44 20150607 155150 8.83 2.20 20150607 155151 3.77 1.95 20150607 155152 7.97 3.97 20150607 155153 3.97 1.94 20150607 155154 8.14 3.96 20150607 155155 4.19 1.93 20150607 155156 8.32 3.96 20150607 155157 4.43 1.92 20150607 155159 8.11 2.75 20150607 155201 8.23 2.75 20150607 155204 8.36 2.75 20150607 155206 6.66 1.91 20150607 155207 7.68 2.63 20150607 155208 7.41 2.05 20150607 155209 7.73 2.66 20150607 155210 7.39 2.03 20150607 155211 7.78 2.68 20150607 155212 10.18 2.94 20150607 155213 1.91 3.55 20150607 155214 10.12 2.94 20150607 155215 1.95 3.56 20150607 155216 10.06 2.94 20150607 155217 2.00 3.56 20150607 155218 9.69 2.07 20150607 155219 2.00 3.56 20150607 155220 9.78 2.08 20150607 155221 2.07 3.56 20150607 155222 9.88 2.09 20150607 155223 2.16 3.56 20150607 155224 8.11 4.05 20150607 155225 6.92 1.90 20150607 155226 8.13 4.04 20150607 155227 7.18 1.91 20150607 155228 8.15 4.04 20150607 155229 7.44 1.92 20150607 155231 9.52 2.86 20150607 155233 9.83 2.86 20150607 155235 10.14 2.87 20150607 155236 6.34 2.92 20150607 155237 7.04 1.82 20150607 155238 6.12 2.94 20150607 155239 6.99 1.81 20150607 155240 6.04 2.95 20150607 155241 9.41 2.95 20150607 155242 3.51 3.58 20150607 155243 9.42 2.95 20150607 155244 3.67 3.58 20150607 155245 9.42 2.94 20150607 155246 3.83 3.58 20150607 155247 10.91 2.45 20150607 155248 2.20 3.66 20150607 155249 10.95 2.48 20150607 155250 2.38 3.66 20150607 155251 10.98 2.52 20150607 155252 6.83 2.00 20150607 155253 7.22 4.15 20150607 155255 6.73 2.03 20150607 155256 7.22 4.14 20150607 155257 6.64 2.06 20150607 155258 7.21 4.14 20150607 155259 11.72 2.99 20150607 155301 11.82 2.99 20150607 155303 12.00 2.99 20150607 155304 6.04 3.11 20150607 155305 4.78 1.66 20150607 155306 6.04 3.13 20150607 155307 4.60 1.63 20150607 155308 6.04 3.15 20150607 155309 8.44 3.03 20150607 155310 4.54 3.64 20150607 155311 8.46 3.04 20150607 155312 4.72 3.62 20150607 155313 8.49 3.05 20150607 155314 4.72 3.62 20150607 155315 11.46 2.98 20150607 155316 4.89 3.61 20150607 155317 11.48 3.03 20150607 155318 5.07 3.60 20150607 155319 7.31 4.08 20150607 155320 7.43 2.19 20150607 155321 7.32 4.08 20150607 155322 7.66 2.19 20150607 155323 7.34 4.07 20150607 155324 13.48 3.03 20150607 155326 12.91 3.00 20150607 155328 3.06 1.55 20150607 155329 6.80 3.34 20150607 155330 2.94 1.54 20150607 155331 6.82 3.36 20150607 155332 2.83 1.53 20150607 155333 5.52 3.48 20150607 155334 8.48 3.25 20150607 155335 5.70 3.46 20150607 155336 8.41 3.26 20150607 155337 5.88 3.45 20150607 155338 12.55 3.64 20150607 155339 5.88 3.45 20150607 155340 12.58 3.69 20150607 155341 6.07 3.44 20150607 155342 6.43 4.20 20150607 155343 7.39 1.97 20150607 155345 6.29 4.19 20150607 155346 7.44 1.95 20150607 155347 6.16 4.18 20150607 155348 13.54 3.02 20150607 155350 13.60 3.03 20150607 155352 2.70 1.49 20150607 155353 6.11 3.60 20150607 155354 2.79 1.49 20150607 155355 6.10 3.63 20150607 155356 7.53 3.29 20150607 155357 7.59 3.41 20150607 155358 7.44 3.29 20150607 155359 7.77 3.45 20150607 155400 12.36 4.15 20150607 155401 7.77 3.45 20150607 155402 12.32 4.20 20150607 155403 7.95 3.49 20150607 155404 12.86 4.35 20150607 155405 6.52 1.81 20150607 155406 4.48 4.26 20150607 155407 6.54 1.82 20150607 155408 4.29 4.25 20150607 155409 13.46 3.13 20150607 155410 7.91 4.38 20150607 155411 13.58 3.16 20150607 155412 8.41 4.94 20150607 155413 2.83 1.62 20150607 155414 7.38 3.76 20150607 155415 3.01 1.62 20150607 155416 7.41 3.79 20150607 155417 7.52 3.37 20150607 155418 7.89 3.72 20150607 155419 7.49 3.37 20150607 155420 8.07 3.73 20150607 155421 11.49 4.75 20150607 155422 8.07 3.73 20150607 155423 10.98 4.76 20150607 155424 8.63 1.87 20150607 155425 2.90 4.13 20150607 155426 8.98 1.87 20150607 155427 2.73 4.11 20150607 155428 14.83 3.53 20150607 155429 9.12 5.78 20150607 155430 14.98 3.58 20150607 155431 8.97 5.81 20150607 155432 4.20 1.67 20150607 155433 7.59 3.99 20150607 155434 4.35 1.67 20150607 155436 7.60 4.01 20150607 155437 7.35 3.37 20150607 155438 9.95 3.80 20150607 155439 7.31 3.37 20150607 155440 7.93 3.85 20150607 155441 9.76 4.95 20150607 155442 8.15 3.86 20150607 155443 9.63 4.93 20150607 155444 6.75 1.91 20150607 155445 4.28 4.06 20150607 155446 7.18 1.91 20150607 155447 4.42 4.04 20150607 155448 14.72 3.70 20150607 155449 10.10 6.13 20150607 155450 14.78 3.73 20150607 155451 8.13 4.08 20150607 155452 4.69 1.86 20150607 155453 8.11 4.10 20150607 155454 4.82 1.88 20150607 155455 9.60 3.90 20150607 155456 7.56 3.41 20150607 155457 9.80 3.91 20150607 155458 9.85 4.84 20150607 155459 9.80 3.91 20150607 155500 10.07 4.83 20150607 155501 9.90 2.01 20150607 155502 5.49 3.83 20150607 155503 10.25 2.04 20150607 155504 5.70 3.80 20150607 155505 15.19 3.88 20150607 155506 10.96 6.38 20150607 155507 15.25 3.90 20150607 155508 8.35 4.24 20150607 155509 5.71 2.02 20150607 155510 8.42 4.25 20150607 155511 7.38 3.39 20150607 155512 3.68 3.87 20150607 155513 7.34 3.38 20150607 155514 3.68 3.97 20150607 155515 11.04 4.98 20150607 155516 3.68 3.97 20150607 155517 11.26 4.96 20150607 155518 4.90 2.31 20150607 155519 7.05 3.96 20150607 155520 4.86 2.33 20150607 155521 11.51 6.59 20150607 155522 15.14 3.78 20150607 155523 11.64 6.62 20150607 155524 6.22 2.25 20150607 155525 9.50 4.32 20150607 155527 6.27 2.28 20150607 155528 5.15 3.93 20150607 155529 7.32 3.38 20150607 155530 5.69 3.93 20150607 155531 12.84 4.89 20150607 155532 5.69 3.93 20150607 155533 12.97 4.87 20150607 155534 7.01 2.41 20150607 155535 7.24 3.90 20150607 155536 8.24 2.41 20150607 155537 12.94 6.83 20150607 155538 16.09 4.00 20150607 155539 13.25 6.87 20150607 155540 5.90 2.41 20150607 155541 9.92 4.46 20150607 155542 5.78 2.43 20150607 155543 5.88 3.91 20150607 155544 7.04 3.34 20150607 155545 5.33 3.91 20150607 155546 13.67 4.79 20150607 155547 6.49 3.91 20150607 155548 13.90 5.01 20150607 155549 3.73 2.50 20150607 155550 7.44 3.98 20150607 155551 5.38 2.51 20150607 155552 14.68 7.21 20150607 155553 15.37 3.95 20150607 155554 14.97 7.26 20150607 155555 4.86 2.56 20150607 155556 10.63 4.54 20150607 155557 4.87 2.58 20150607 155558 5.20 3.85 20150607 155559 7.39 3.34 20150607 155600 5.20 3.85 20150607 155601 14.45 4.91 20150607 155602 5.07 3.81 20150607 155603 7.39 3.82 20150607 155604 10.02 2.57 20150607 155605 7.38 3.79 20150607 155606 16.01 4.13 20150607 155920 11.12 5.05 20150607 155921 6.89 3.60 20150607 155922 7.38 1.63 20150607 155923 13.76 4.66 20150607 155924 11.20 4.22 20150607 155925 5.65 7.37 20150607 155926 7.77 4.98 20150607 155927 5.95 5.12 20150607 155928 7.07 3.60 20150607 155929 8.61 1.86 20150607 155930 14.04 4.66 20150607 155931 10.97 4.27 20150607 155932 4.46 7.18 20150607 155933 7.63 4.94 20150607 155934 6.87 5.13 20150607 155935 7.00 3.59 20150607 155937 8.82 1.89 20150607 155938 14.21 4.68 20150607 155939 10.58 4.26 20150607 155940 3.72 6.99 20150607 155941 7.42 4.90 20150607 155942 8.07 5.13 20150607 155943 6.91 3.59 20150607 155944 9.30 1.88 20150607 155945 13.73 4.74 20150607 155946 11.28 4.28 20150607 155947 5.84 6.65 20150607 155948 6.06 4.95 20150607 155949 8.44 5.18 20150607 155950 6.85 3.59 20150607 155951 9.61 1.86 20150607 155952 13.58 4.74 20150607 155953 11.04 4.25 20150607 155954 6.55 6.46 20150607 155955 15.90 4.55 20150607 155956 8.68 5.19 20150607 155957 6.74 3.59 20150607 155958 10.08 1.83 20150607 155959 10.65 3.72 20150607 160000 10.94 4.18 20150607 160001 7.00 6.27 20150607 160002 16.09 4.67 20150607 160003 10.53 1.81 20150607 160004 13.30 4.74 20150607 160005 10.71 1.79 20150607 160006 10.58 3.36 20150607 160007 4.87 4.86 20150607 160008 10.76 5.21 20150607 160009 15.11 4.78 20150607 160010 11.12 1.77 20150607 160011 12.64 4.79 20150607 160012 11.32 4.11 20150607 160013 7.56 5.96 20150607 160014 3.98 4.80 20150607 160015 11.32 5.20 20150607 160016 6.65 3.57 20150607 160017 11.40 1.76 20150607 160018 10.44 3.36 20150607 160019 3.67 4.76 20150607 160020 7.67 5.84 20150607 160021 15.13 4.92 20150607 160022 11.77 1.71 20150607 160023 12.41 4.74 20150607 160024 11.24 4.01 20150607 160025 10.10 3.07 20150607 160026 4.34 4.73 20150607 160028 11.99 5.17 20150607 160029 6.79 3.57 20150607 160030 12.65 1.65 20150607 160031 9.89 3.09 20150607 160032 4.90 4.69 20150607 160033 8.57 5.73 20150607 160034 14.08 5.06 20150607 160035 13.10 1.77 20150607 160036 11.96 4.75 20150607 160037 11.72 3.99 20150607 160038 8.92 5.66 20150607 160039 14.13 5.11 20150607 160040 12.16 5.19 20150607 160041 7.10 3.57 20150607 160042 13.41 1.84 20150607 160043 9.36 3.14 20150607 160044 7.15 4.59 20150607 160045 11.83 5.16 20150607 160046 7.42 3.58 20150607 160047 14.42 2.14 20150607 160048 11.44 4.70 20150607 160049 11.84 3.95 20150607 160050 11.43 5.75 20150607 160051 13.81 5.28 20150607 160052 14.78 2.34 20150607 160053 11.51 4.63 20150607 160054 11.82 3.94 20150607 160055 11.88 5.71 20150607 160056 13.93 5.35 20150607 160057 14.65 2.40 20150607 160058 11.59 4.57 20150607 160059 14.65 2.40 20150607 160100 9.23 3.12 20150607 160101 8.66 4.51 20150607 160102 11.92 5.28 20150607 160103 7.51 3.60 20150607 160104 15.31 2.48 20150607 160105 9.17 3.08 20150607 160106 9.26 4.50 20150607 160107 11.26 5.27 20150607 160108 7.58 3.61 20150607 160109 15.39 2.65 20150607 160110 9.03 3.11 20150607 160111 9.33 4.45 20150607 160112 10.74 5.34 20150607 160113 7.45 3.62 20150607 160114 15.33 2.79 20150607 160115 8.91 3.14 20150607 160116 9.40 4.40 20150607 160117 10.23 5.41 20150607 160119 7.32 3.62 20150607 160120 15.27 2.93 20150607 160121 8.91 3.17 20150607 160122 9.45 4.34 20150607 160123 9.49 5.38 20150607 160124 7.12 3.63 20150607 160125 15.21 2.97 20150607 160126 8.68 3.18 20150607 160127 9.11 4.28 20150607 160128 8.75 5.44 20150607 160129 7.05 3.63 20150607 160130 15.29 3.10 20150607 160131 8.74 3.21 20150607 160132 9.05 4.22 20150607 160133 8.01 5.51 20150607 160134 7.08 3.63 20150607 160135 15.22 3.20 20150607 160136 8.90 3.23 20150607 160137 8.96 4.15 20150607 160138 7.25 5.57 20150607 160139 7.21 3.64 20150607 160140 15.14 3.17 20150607 160141 8.54 3.27 20150607 160142 8.02 4.04 20150607 160143 6.70 5.52 20150607 160144 6.88 3.65 20150607 160145 15.15 3.26 20150607 160146 8.72 3.30 20150607 160147 8.16 3.97 20150607 160148 5.72 5.57 20150607 160149 10.98 4.47 20150607 160150 10.45 4.09 20150607 160151 12.96 5.32 20150607 160152 11.50 6.15 20150607 160153 15.09 3.54 20150607 160154 11.27 4.44 20150607 160155 10.26 4.15 20150607 160156 12.60 5.15 20150607 160157 11.61 6.24 20150607 160158 15.14 3.75 20150607 160159 9.04 3.39 20150607 160200 8.92 3.80 20150607 160201 3.50 5.56 20150607 160202 7.13 3.70 20150607 160203 15.15 3.82 20150607 160204 9.16 3.42 20150607 160205 9.13 3.74 20150607 160206 3.15 5.59 20150607 160207 12.89 4.44 20150607 160209 9.95 4.21 20150607 160210 11.69 5.12 20150607 160211 11.65 6.42 20150607 160212 15.24 4.06 20150607 160213 13.55 4.45 20150607 160214 9.71 3.66 20150607 160215 3.54 5.51 20150607 160216 7.50 3.73 20150607 160217 14.91 4.19 20150607 160218 10.02 3.50 20150607 160219 9.90 3.61 20150607 160220 14.73 4.23 20150607 160221 16.17 4.37 20150607 160222 9.50 4.27 20150607 160223 13.31 5.31 20150607 160224 11.30 6.49 20150607 160226 9.81 3.52 20150607 160227 10.17 3.53 20150607 160228 4.73 5.58 20150607 160229 7.69 3.75 20150607 160230 9.19 4.28 20150607 160231 14.20 5.50 20150607 160232 9.52 6.23 20150607 160234 11.15 3.55 20150607 160235 10.60 3.47 20150607 160236 5.78 5.50 20150607 160237 7.91 3.77 20150607 160238 8.95 4.40 20150607 160239 14.57 5.32 20150607 160240 8.91 6.12 20150607 160241 12.38 3.84 20150607 160242 10.75 3.55 20150607 160243 10.66 3.38 20150607 160244 6.15 5.53 20150607 160245 19.86 4.23 20150607 160246 8.85 4.41 20150607 160247 13.72 5.10 20150607 160248 9.60 5.80 20150607 160249 11.49 3.39 20150607 160250 12.03 3.54 20150607 160251 10.82 3.32 20150607 160252 11.06 3.29 20150607 160253 20.04 4.23 20150607 160254 8.72 4.53 20150607 160255 5.99 5.47 20150607 160256 8.57 3.80 20150607 160257 10.87 3.24 20150607 160258 12.96 4.81 20150607 160300 9.67 5.50 20150607 160301 10.22 2.90 20150607 160302 12.75 3.43 20150607 160303 10.39 3.16 20150607 160304 5.54 5.44 20150607 160305 20.16 3.90 20150607 160306 8.45 4.57 20150607 160307 5.44 5.45 20150607 160308 8.45 3.81 20150607 160309 9.73 2.84 20150607 160310 8.71 4.38 20150607 160311 10.03 5.42 20150607 160312 9.48 2.82 20150607 160313 12.15 3.42 20150607 160314 10.09 3.04 20150607 160315 8.30 2.61 20150607 160316 19.08 3.36 20150607 160317 9.80 3.01 20150607 160318 5.82 5.46 20150607 160319 8.42 3.81 20150607 160320 8.13 4.64 20150607 160321 6.93 4.08 20150607 160322 8.49 3.82 20150607 160323 7.64 2.59 20150607 160324 6.69 4.06 20150607 160325 10.34 5.26 20150607 160326 7.28 2.61 20150607 160327 12.58 3.26 20150607 160328 10.60 5.16 20150607 160329 5.27 2.44 20150607 160330 13.17 3.15 20150607 160331 8.62 2.96 20150607 160332 8.34 5.50 20150607 160333 17.22 2.63 20150607 160334 7.90 4.69 20150607 160335 8.50 5.50 20150607 160337 7.94 4.72 20150607 160338 8.66 5.50 20150607 160339 8.93 3.82 20150607 160340 7.98 4.75 20150607 160341 6.35 3.88 20150607 160342 8.80 3.80 20150607 160343 4.68 2.31 20150607 160344 6.37 3.84 20150607 160345 12.03 5.14 20150607 160346 5.05 2.31 20150607 160347 12.73 3.07 20150607 160348 12.12 5.16 20150607 160350 5.52 2.31 20150607 160351 12.65 3.07 20150607 160352 12.28 5.17 20150607 160353 5.92 2.32 20150607 160354 12.57 3.07 20150607 160355 12.45 5.17 20150607 160356 5.13 2.20 20150607 160357 12.26 3.02 20150607 160358 7.90 2.96 20150607 160359 5.14 2.18 20150607 160400 12.19 3.02 20150607 160401 7.74 2.93 20150607 160403 12.12 3.02 20150607 160404 7.58 2.91 20150607 160405 5.53 2.18 20150607 160406 12.05 3.02 20150607 160407 7.36 2.87 20150607 160408 5.90 2.19 20150607 160409 11.80 2.96 20150607 160410 7.30 2.91 20150607 160424 11.47 2.81 20150607 160425 15.21 4.88 20150607 160543 12.74 1.42 20150607 161405 15.91 4.59 20150607 161410 11.97 3.19 20150607 161412 10.26 6.11 20150607 161416 10.12 6.08 20150607 161417 9.40 1.17 20150607 161418 15.74 4.65 20150607 161422 15.11 4.88 20150607 161423 11.07 4.64 20150607 161427 11.35 4.79 20150607 161431 10.93 4.87 20150607 161435 10.91 4.95 20150607 161439 9.81 5.05 20150607 161443 10.04 5.14 20150607 161448 10.26 5.24 20150607 161449 13.50 1.50 20150607 161450 9.49 1.20 20150607 161451 12.48 5.47 20150607 161452 10.18 5.37 20150607 161454 9.90 1.97 20150607 161455 12.42 5.52 20150607 161456 14.14 4.16 20150607 161457 13.11 5.34 20150607 161458 8.44 2.05 20150607 161459 8.53 2.72 20150607 161500 6.31 0.77 20150607 161501 13.66 5.18 20150607 161503 9.94 5.48 20150607 161504 6.31 0.78 20150607 161505 11.94 2.86 20150607 161506 11.89 5.72 20150607 161507 14.17 4.43 20150607 161508 14.78 1.79 20150607 161509 3.54 2.30 20150607 161510 7.73 2.98 20150607 161511 6.54 0.91 20150607 161512 13.90 4.97 20150607 161514 10.23 5.65 20150607 161515 15.37 2.68 20150607 161516 12.39 3.65 20150607 161517 11.45 5.84 20150607 161518 15.12 4.65 20150607 161519 13.92 4.92 20150607 161521 7.74 3.10 20150607 161522 6.72 1.20 20150607 161523 12.56 3.85 20150607 161524 11.40 5.83 20150607 161525 15.71 4.79 20150607 161526 13.74 4.76 20150607 161528 7.79 3.15 20150607 161529 6.90 1.34 20150607 161530 12.72 4.01 20150607 161531 11.20 5.81 20150607 161532 16.54 4.89 20150607 161533 12.93 4.58 20150607 161535 9.90 5.69 20150607 161536 14.89 4.26 20150607 161537 6.10 2.89 20150607 161539 8.09 3.28 20150607 161540 16.60 4.92 20150607 161541 12.69 4.52 20150607 161543 9.82 5.67 20150607 161544 14.61 4.53 20150607 161545 9.46 3.03 20150607 161546 8.44 3.41 20150607 161547 5.10 1.86 20150607 161548 13.10 4.36 20150607 161549 10.70 5.64 20150607 161550 16.81 4.98 20150607 161551 12.33 4.33 20150607 161553 9.45 5.55 20150607 161554 13.87 4.46 20150607 161555 11.40 3.06 20150607 161556 8.94 3.60 20150607 161557 13.71 4.64 20150607 161558 11.48 3.09 20150607 161559 9.00 3.62 20150607 161600 4.49 2.17 20150607 161601 13.83 4.51 20150607 161602 10.78 5.61 20150607 161603 15.87 4.96 20150607 161604 12.10 4.14 20150607 161606 9.02 5.34 20150607 161607 13.11 4.74 20150607 161609 8.69 5.16 20150607 161610 12.82 4.71 20150607 161611 11.89 3.04 20150607 161612 9.63 3.84 20150607 161613 5.06 2.43 20150607 161614 14.54 4.57 20150607 161615 9.71 3.85 20150607 161616 5.35 2.48 20150607 161617 14.58 4.60 20150607 161618 9.86 5.59 20150607 161619 13.85 4.92 20150607 161620 11.16 3.94 20150607 161621 10.12 5.62 20150607 161622 13.66 4.93 20150607 161623 11.04 3.92 20150607 161625 13.46 4.93 20150607 161626 10.92 3.91 20150607 161628 8.26 4.93 20150607 161630 10.80 3.89 20150607 161632 8.06 4.86 20150607 161633 11.49 4.83 20150607 161635 8.03 4.84 20150607 161636 11.34 4.82 20150607 161637 11.65 2.96 20150607 161638 7.91 4.82 20150607 161639 11.19 4.81 20150607 161640 11.71 2.97 20150607 161641 7.79 4.80 20150607 161642 11.04 4.80 20150607 161643 11.77 2.97 20150607 161644 7.50 4.77 20150607 161645 11.24 4.92 20150607 161646 11.51 2.87 20150607 161647 7.40 4.75 20150607 161648 11.11 4.92 20150607 161649 11.53 2.87 20150607 161650 7.31 4.74 20150607 161651 11.09 4.91 20150607 161652 11.52 2.86 20150607 161653 7.16 4.72 20150607 161654 11.08 4.91 20150607 161655 11.51 2.86 20150607 161656 7.02 4.70 20150607 161657 11.57 5.00 20150607 161659 6.59 4.68 20150607 161700 11.55 4.99 20150607 161702 6.43 4.66 20150607 161703 9.01 3.56 20150607 161705 9.88 5.35 20150607 161706 8.96 3.55 20150607 161708 9.69 5.36 20150607 161709 8.91 3.53 20150607 161710 10.13 5.94 20150607 161711 9.27 5.45 20150607 161712 14.82 4.92 20150607 161713 10.11 5.95 20150607 161714 9.74 3.40 20150607 161715 14.87 4.94 20150607 161716 6.25 3.70 20150607 161717 9.84 3.43 20150607 161718 9.53 2.67 20150607 161720 6.47 3.68 20150607 161721 11.94 5.01 20150607 161722 9.44 2.68 20150607 161723 4.81 4.55 20150607 161724 12.00 5.00 20150607 161725 13.71 5.15 20150607 161726 4.32 4.52 20150607 161727 8.48 3.00 20150607 161728 13.33 5.14 20150607 161729 7.85 5.62 20150607 161730 8.45 2.99 20150607 161731 10.31 6.10 20150607 161732 10.87 3.61 20150607 161733 14.56 5.15 20150607 161734 8.53 3.57 20150607 161735 10.98 3.63 20150607 161736 8.54 2.78 20150607 161737 8.77 3.56 20150607 161738 12.15 4.88 20150607 161739 13.74 5.19 20150607 161740 3.76 4.41 20150607 161741 7.79 2.77 20150607 161742 13.42 5.13 20150607 161743 6.93 5.77 20150607 161744 14.16 5.39 20150607 161745 9.94 6.26 20150607 161746 11.81 3.74 20150607 161747 14.16 5.40 20150607 161748 10.18 3.57 20150607 161749 12.34 4.80 20150607 161750 6.99 2.96 20150607 161751 4.34 4.32 20150607 161752 7.49 2.74 20150607 161753 13.40 4.92 20150607 161754 6.11 5.88 20150607 161755 13.51 5.65 20150607 161756 9.69 6.38 20150607 161757 12.28 3.83 20150607 161758 6.16 3.15 20150607 161759 10.61 3.62 20150607 161800 12.11 4.69 20150607 161801 12.77 4.77 20150607 161802 5.45 4.23 20150607 161804 9.56 6.38 20150607 161805 5.44 5.90 20150607 161806 13.75 5.69 20150607 161807 11.19 3.77 20150607 161808 11.55 4.64 20150607 161809 4.99 3.35 20150607 161811 5.70 4.18 20150607 161812 5.77 2.67 20150607 161813 10.30 6.43 20150607 161814 4.54 5.94 20150607 161815 13.01 5.93 20150607 161816 10.57 3.78 20150607 161817 12.28 3.95 20150607 161818 4.19 3.40 20150607 161819 6.38 4.12 20150607 161820 5.56 2.69 20150607 161821 10.26 6.36 20150607 161822 4.11 5.91 20150607 161823 12.24 6.13 20150607 161824 11.55 4.03 20150607 161825 10.81 4.56 20150607 161826 2.33 3.57 20150607 161827 6.49 4.09 20150607 161828 5.47 2.70 20150607 161829 11.45 6.21 20150607 161830 12.03 4.03 20150607 161831 12.34 6.13 20150607 161832 11.62 4.13 20150607 161833 10.86 4.51 20150607 161834 11.12 4.38 20150607 161835 3.63 5.85 20150607 161836 5.52 2.71 20150607 161837 11.80 6.08 20150607 161838 11.85 4.06 20150607 161839 3.72 3.69 20150607 161840 4.44 4.11 20150607 161841 5.48 2.68 20150607 161842 10.90 4.36 20150607 161843 3.64 5.79 20150607 161844 11.65 6.22 20150607 161845 12.11 4.64 20150607 161846 10.32 4.37 20150607 161847 10.87 4.36 20150607 161848 4.00 5.75 20150607 161849 5.38 2.62 20150607 161850 13.62 5.75 20150607 161851 11.24 4.17 20150607 161852 5.07 3.70 20150607 161853 8.28 4.10 20150607 161854 5.32 2.58 20150607 161855 13.80 5.52 20150607 161856 10.85 4.28 20150607 161857 5.50 3.78 20150607 161858 12.75 5.22 20150607 161859 10.33 4.14 20150607 161900 11.08 4.46 20150607 161902 6.23 5.56 20150607 161903 11.64 6.10 20150607 161904 13.11 5.38 20150607 161905 10.52 4.08 20150607 161906 10.80 4.50 20150607 161907 7.27 5.50 20150607 161908 11.73 6.02 20150607 161909 13.47 5.55 20150607 161910 10.70 4.03 20150607 161911 10.56 4.54 20150607 161912 7.98 5.44 20150607 161913 5.20 2.03 20150607 161914 12.46 5.02 20150607 161915 10.19 4.53 20150607 161916 7.35 3.83 20150607 161917 10.41 4.18 20150607 161918 5.40 1.93 20150607 161919 12.20 4.94 20150607 161920 10.03 4.58 20150607 161921 7.89 3.83 20150607 161922 11.13 4.20 20150607 161923 5.60 1.85 20150607 161924 11.97 4.85 20150607 161925 10.00 4.64 20150607 161926 8.40 3.81 20150607 161927 11.62 4.24 20150607 161928 6.01 1.77 20150607 161929 11.76 4.77 20150607 161930 9.78 4.82 20150607 161931 8.56 3.85 20150607 161932 11.55 4.24 20150607 161933 8.04 1.65 20150607 161934 11.37 4.48 20150607 161935 9.74 4.89 20150607 161936 9.08 3.84 20150607 161937 11.99 4.27 20150607 161938 7.24 1.65 20150607 161939 11.13 4.40 20150607 161940 9.74 4.95 20150607 161941 9.64 3.82 20150607 161942 12.26 4.30 20150607 161943 6.44 1.65 20150607 161944 15.27 7.17 20150607 161945 12.12 4.01 20150607 161946 11.90 5.21 20150607 161947 7.89 4.92 20150607 161948 12.01 5.05 20150607 161949 15.34 7.74 20150607 161950 12.34 4.11 20150607 161952 15.01 5.44 20150607 161953 8.23 4.99 20150607 161954 11.94 4.96 20150607 161955 15.14 7.76 20150607 161956 12.33 4.18 20150607 161957 15.26 5.52 20150607 161958 9.87 4.99 20150607 161959 11.19 3.78 20150607 162000 12.63 4.33 20150607 162001 3.95 1.78 20150607 162002 10.03 3.86 20150607 162003 9.54 5.34 20150607 162004 11.91 3.76 20150607 162005 12.83 4.34 20150607 162006 4.22 1.83 20150607 162007 9.79 3.79 20150607 162008 8.60 5.51 20150607 162009 18.94 5.64 20150607 162010 10.37 4.85 20150607 162011 11.73 4.59 20150607 162012 13.73 8.25 20150607 162013 11.24 4.77 20150607 162014 18.86 5.68 20150607 162015 10.46 4.77 20150607 162016 13.14 3.78 20150607 162017 12.86 4.29 20150607 162018 1.50 1.19 20150607 162019 8.96 3.53 20150607 162020 8.55 5.73 20150607 162021 14.05 3.75 20150607 162022 12.89 4.28 20150607 162023 11.44 4.44 20150607 162024 15.18 8.32 20150607 162025 11.80 4.86 20150607 162026 18.91 5.86 20150607 162027 10.49 4.58 20150607 162028 11.71 4.34 20150607 162029 12.17 4.23 20150607 162031 8.01 3.42 20150607 162032 9.84 6.05 20150607 162033 14.86 3.82 20150607 162034 12.12 4.23 20150607 162035 11.70 4.27 20150607 162036 15.47 8.29 20150607 162037 13.22 4.99 20150607 162038 21.47 5.85 20150607 162039 10.68 4.40 20150607 162040 15.44 3.80 20150607 162041 11.98 4.22 20150607 162044 7.03 3.40 20150607 162045 10.34 6.28 20150607 162046 21.84 5.94 20150607 162047 10.70 4.30 20150607 162048 11.84 4.14 20150607 162049 14.98 7.91 20150607 162051 6.58 3.41 20150607 162052 10.48 6.48 20150607 162053 14.16 3.89 20150607 162054 11.38 4.21 20150607 162055 12.08 4.09 20150607 162056 14.94 7.88 20150607 162057 13.86 4.77 20150607 162058 21.39 5.23 20150607 162059 9.96 6.60 20150607 162100 13.65 3.88 20150607 162101 11.31 4.20 20150607 162103 15.04 7.85 20150607 162104 13.57 4.65 20150607 162105 20.94 5.17 20150607 162106 10.67 3.92 20150607 162107 13.38 3.89 20150607 162108 10.96 4.19 20150607 162110 15.57 7.58 20150607 162111 13.84 4.42 20150607 162112 20.60 4.32 20150607 162113 10.41 3.69 20150607 162114 12.38 4.04 20150607 162115 9.98 4.17 20150607 162117 5.47 3.45 20150607 162118 13.67 4.29 20150607 162119 20.69 4.31 20150607 162120 10.58 3.56 20150607 162121 12.45 4.07 20150607 162122 9.68 4.16 20150607 162124 15.93 7.63 20150607 162125 13.39 4.16 20150607 162126 20.66 4.28 20150607 162127 10.69 3.43 20150607 162128 12.40 4.13 20150607 162129 9.41 4.14 20150607 162131 16.32 7.40 20150607 162133 12.49 3.95 20150607 162134 19.56 3.51 20150607 162135 11.10 7.31 20150607 162136 11.47 4.28 20150607 162137 8.85 4.08 20150607 162138 10.86 3.62 20150607 162139 16.30 7.38 20150607 162140 12.04 3.79 20150607 162141 5.32 3.51 20150607 162142 12.26 7.40 20150607 162143 11.74 4.38 20150607 162144 10.39 3.05 20150607 162145 10.57 3.57 20150607 162146 16.34 7.35 20150607 162148 5.35 3.52 20150607 162149 11.59 3.59 20150607 162150 19.06 3.47 20150607 162151 10.55 2.96 20150607 162152 12.37 4.49 20150607 162153 8.66 4.00 20150607 162155 16.71 7.25 20150607 162156 11.29 3.41 20150607 162157 17.70 3.07 20150607 162158 12.51 7.71 20150607 162159 11.56 4.67 20150607 162200 9.93 2.77 20150607 162201 9.53 3.48 20150607 162202 16.95 7.26 20150607 162204 5.52 3.58 20150607 162205 13.07 7.81 20150607 162206 17.38 3.09 20150607 162207 9.89 2.72 20150607 162208 11.54 4.72 20150607 162209 8.75 3.81 20150607 162211 17.39 7.27 20150607 162212 10.14 3.23 20150607 162213 5.70 3.58 20150607 162214 13.99 8.01 20150607 162215 11.61 4.73 20150607 162216 9.96 2.68 20150607 162217 8.75 3.48 20150607 162218 8.93 3.27 20150607 162220 5.51 3.58 20150607 162221 8.65 3.18 20150607 162222 15.51 2.97 20150607 162224 14.56 8.40 20150607 162225 11.55 4.89 20150607 162226 9.49 2.61 20150607 162227 8.23 3.50 20150607 162228 17.70 7.14 20150607 162230 5.74 3.56 20150607 162231 8.26 3.16 20150607 162232 15.33 3.05 20150607 162233 17.12 8.82 20150607 162234 11.84 4.88 20150607 162235 9.44 3.29 20150607 162236 7.82 3.56 20150607 162237 17.97 7.04 20150607 162239 5.82 3.55 20150607 162240 7.83 3.14 20150607 162241 15.53 3.10 20150607 162242 18.39 9.23 20150607 162243 11.44 5.03 20150607 162244 9.37 2.56 20150607 162245 8.71 3.89 20150607 162246 16.45 6.89 20150607 162248 4.37 3.51 20150607 162249 8.11 3.18 20150607 162250 14.91 2.94 20150607 162251 20.40 9.48 20150607 162252 11.38 5.02 20150607 162253 9.39 2.52 20150607 162254 10.46 3.93 20150607 162255 10.78 3.54 20150607 162257 15.25 6.63 20150607 162258 8.23 3.15 20150607 162259 3.62 3.48 20150607 162300 21.31 9.68 20150607 162301 14.56 2.88 20150607 162302 9.33 2.50 20150607 162303 11.19 5.00 20150607 162304 11.00 3.62 20150607 162305 10.93 3.84 20150607 162306 15.49 6.38 20150607 162308 4.89 3.44 20150607 162309 7.35 3.15 20150607 162310 11.86 2.82 20150607 162311 22.05 9.74 20150607 162312 10.15 5.14 20150607 162313 8.17 2.49 20150607 162315 11.87 3.78 20150607 162316 11.37 3.87 20150607 162318 17.07 5.76 20150607 162319 6.89 3.11 20150607 162320 5.61 3.44 20150607 162321 21.94 9.70 20150607 162322 11.12 2.84 20150607 162323 8.48 2.50 20150607 162324 10.08 5.08 20150607 162325 11.75 3.95 20150607 162326 10.62 3.72 20150607 162327 17.17 5.38 20150607 162329 5.96 3.45 20150607 162330 6.38 3.07 20150607 162331 10.34 2.86 20150607 162332 21.67 9.50 20150607 162333 10.05 5.02 20150607 162334 8.64 2.52 20150607 162335 9.89 3.70 20150607 162336 12.52 4.15 20150607 162337 9.06 3.80 20150607 162338 14.97 4.52 20150607 162340 6.68 3.48 20150607 162341 6.47 3.17 20150607 162342 6.80 2.96 20150607 162343 21.32 9.15 20150607 162344 9.22 5.04 20150607 162345 7.76 2.60 20150607 162346 9.20 5.02 20150607 162347 13.06 4.39 20150607 162348 8.37 3.79 20150607 162349 14.02 4.08 20150607 162351 6.91 3.53 20150607 162352 7.16 3.20 20150607 162353 5.92 2.98 20150607 162354 21.03 8.88 20150607 162355 5.74 2.98 20150607 162356 7.46 2.60 20150607 162357 9.01 4.89 20150607 162358 13.28 4.64 20150607 162359 8.40 3.82 20150607 162400 13.22 3.69 20150607 162402 13.06 3.61 20150607 162403 7.34 3.20 20150607 162406 20.09 8.43 20150607 162407 3.27 3.08 20150607 162408 6.55 2.72 20150607 162409 8.15 4.86 20150607 162410 6.51 2.72 20150607 162411 7.86 3.93 20150607 162412 13.76 4.96 20150607 162413 4.23 0.41 20150607 162414 11.88 3.29 20150607 162416 8.79 3.69 20150607 162417 6.01 3.24 20150607 162418 2.66 3.06 20150607 162419 19.08 8.06 20150607 162420 2.55 3.05 20150607 162421 6.46 2.71 20150607 162422 7.90 4.67 20150607 162423 13.78 5.15 20150607 162424 7.22 3.93 20150607 162425 13.80 5.18 20150607 162427 10.59 2.92 20150607 162428 4.86 3.21 20150607 162429 9.48 3.76 20150607 162430 4.60 3.20 20150607 162431 2.20 3.02 20150607 162432 17.79 7.68 20150607 162433 7.74 4.51 20150607 162434 5.89 2.83 20150607 162435 6.87 4.54 20150607 162436 13.34 5.47 20150607 162438 13.35 5.52 20150607 162440 11.61 2.76 20150607 162441 3.63 3.26 20150607 162442 10.89 3.99 20150607 162443 3.33 3.25 20150607 162444 3.53 3.02 20150607 162445 16.31 7.13 20150607 162446 3.60 3.01 20150607 162447 6.32 2.83 20150607 162448 6.65 4.32 20150607 162449 6.43 2.83 20150607 162450 5.11 4.03 20150607 162451 13.26 5.69 20150607 162456 11.19 4.01 20150607 162457 2.18 3.19 20150607 162458 11.22 4.01 20150607 162459 15.17 6.71 20150607 162500 4.17 2.96 20150607 162501 15.02 6.64 20150607 162502 6.52 4.10 20150607 162503 7.03 2.83 20150607 162504 6.52 4.07 20150607 162505 12.67 5.85 20150607 162506 5.23 4.10 20150607 162507 12.43 6.15 20150607 162509 13.89 2.64 20150607 162511 10.60 3.88 20150607 162512 1.80 3.16 20150607 162513 6.31 2.89 20150607 162514 12.99 5.92 20150607 162515 6.40 2.89 20150607 162516 6.71 2.93 20150607 162517 5.96 3.91 20150607 162518 6.73 2.93 20150607 162519 5.97 3.88 20150607 162520 12.14 6.30 20150607 162521 4.85 4.09 20150607 162522 12.10 6.32 20150607 162524 13.63 2.33 20150607 162526 10.57 3.74 20150607 162527 1.79 3.11 20150607 162528 10.54 3.73 20150607 162529 12.66 5.42 20150607 162530 7.10 2.87 20150607 162531 12.62 5.35 20150607 162533 6.79 2.90 20150607 162534 6.10 3.71 20150607 162535 11.74 6.45 20150607 162536 3.87 4.08 20150607 162537 11.70 6.47 20150607 162539 12.00 1.98 20150607 162541 11.93 1.95 20150607 162542 1.61 3.15 20150607 162543 9.53 3.55 20150607 162544 1.72 3.15 20150607 162546 8.60 2.88 20150607 162547 11.39 4.26 20150607 162548 8.65 2.88 20150607 162550 5.37 3.67 20150607 162551 6.88 3.00 20150607 162552 5.40 3.66 20150607 162553 11.69 6.81 20150607 162554 4.83 4.09 20150607 162555 11.73 6.83 20150607 162559 9.03 3.43 20150607 162600 3.34 3.19 20150607 162601 8.83 3.41 20150607 162602 3.51 3.20 20150607 162603 8.94 2.86 20150607 162604 7.40 2.02 20150607 162605 8.98 2.86 20150607 162606 7.09 2.97 20150607 162607 5.19 3.62 20150607 162608 7.13 2.96 20150607 162609 5.12 3.62 20150607 162610 11.68 6.95 20150607 162611 5.73 4.04 20150607 162612 11.99 7.14 20150607 162613 5.71 4.07 20150607 162614 8.33 1.61 20150607 162616 8.14 1.58 20150607 162617 4.12 3.38 20150607 162618 6.76 3.31 20150607 162619 4.35 3.39 20150607 162620 6.60 3.31 20150607 162622 10.10 2.67 20150607 162624 10.14 2.65 20150607 162625 7.42 3.03 20150607 162626 4.33 3.73 20150607 162627 7.40 3.03 20150607 162628 4.37 3.73 20150607 162629 11.93 7.26 20150607 162630 5.40 3.99 20150607 162631 11.94 7.28 20150607 162632 5.36 3.98 20150607 162633 6.80 1.36 20150607 162635 6.66 1.33 20150607 162638 5.84 3.31 20150607 162639 5.84 3.47 20150607 162640 5.98 3.31 20150607 162641 5.99 3.48 20150607 162642 10.15 2.46 20150607 162644 10.11 2.44 20150607 162646 5.10 3.76 20150607 162648 5.22 3.76 20150607 162649 7.22 3.06 20150607 162650 4.97 3.85 20150607 162651 12.09 7.58 20150607 162652 4.96 3.83 20150607 162653 12.04 7.58 20150607 162655 4.91 1.26 20150607 162657 4.83 1.25 20150607 162658 6.68 3.73 20150607 162659 5.78 3.25 20150607 162700 6.84 3.74 20150607 162701 5.89 3.24 20150607 162703 9.25 2.16 20150607 162705 9.24 2.16 20150607 162707 6.05 3.87 20150607 162708 8.22 3.03 20150607 162709 6.23 3.87 20150607 162710 8.29 3.03 20150607 162711 5.11 3.64 20150607 162712 11.60 7.62 20150607 162713 5.32 3.62 20150607 162714 11.52 7.61 20150607 162715 5.54 3.60 20150607 162716 3.84 1.26 20150607 162718 3.70 1.27 20150607 162720 6.84 3.20 20150607 162721 7.80 3.82 20150607 162722 6.87 3.19 20150607 162723 7.77 3.82 20150607 162724 6.90 3.18 20150607 162726 8.04 2.16 20150607 162729 7.96 2.17 20150607 162731 6.44 3.98 20150607 162732 8.62 3.10 20150607 162733 6.46 3.98 20150607 162734 8.57 3.09 20150607 162735 6.48 3.98 20150607 162736 11.29 7.60 20150607 162737 6.07 3.26 20150607 162738 11.29 7.60 20150607 162739 6.17 3.23 20150607 162740 3.83 1.53 20150607 162742 4.04 1.56 20150607 162744 4.21 1.59 20150607 162745 7.48 4.08 20150607 162746 6.26 3.01 20150607 162747 7.46 4.09 20150607 162748 6.18 3.00 20150607 162749 7.44 4.09 20150607 162750 6.10 2.99 20150607 162752 6.74 2.11 20150607 162754 6.79 2.09 20150607 162756 7.57 4.02 20150607 162757 8.57 2.96 20150607 162758 7.69 4.03 20150607 162759 8.65 2.95 20150607 162800 7.82 4.04 20150607 162801 10.81 7.57 20150607 162802 6.22 3.02 20150607 162803 10.76 7.57 20150607 162804 6.21 3.00 20150607 162805 10.58 7.64 20150607 162806 6.57 2.97 20150607 162807 6.36 2.03 20150607 162809 6.53 2.05 20150607 162811 6.69 2.08 20150607 162812 7.80 4.36 20150607 162813 5.76 2.83 20150607 162815 5.78 2.83 20150607 162816 7.99 4.38 20150607 162818 5.81 2.82 20150607 162820 5.46 1.84 20150607 162822 5.27 1.84 20150607 162824 5.09 1.84 20150607 162825 8.32 2.92 20150607 162826 8.55 4.19 20150607 162827 8.31 2.91 20150607 162828 8.65 4.20 20150607 162829 8.31 2.91 20150607 162830 8.76 4.20 20150607 162832 7.18 2.80 20150607 162833 10.45 7.54 20150607 162834 7.28 2.78 20150607 162835 10.42 7.52 20150607 162836 7.35 2.77 20150607 162837 7.73 2.29 20150607 162839 7.77 2.30 20150607 162843 6.50 2.81 20150607 162844 9.27 4.47 20150607 162845 6.68 2.81 20150607 162846 9.12 4.65 20150607 162847 6.60 2.78 20150607 162848 9.18 4.65 20150607 162849 1.77 1.97 20150607 162851 1.83 1.97 20150607 162853 1.94 1.98 20150607 162855 2.09 1.99 20150607 162856 8.90 2.91 20150607 162857 8.78 4.28 20150607 162858 8.93 2.90 20150607 162859 8.79 4.29 20150607 162900 8.96 2.89 20150607 162901 8.79 4.29 20150607 162902 9.00 2.88 20150607 162903 7.21 2.52 20150607 162904 9.63 6.81 20150607 162905 7.11 2.51 20150607 162907 6.93 2.50 20150607 162909 9.38 6.70 20150607 162910 6.75 2.49 20150607 162911 9.03 2.73 20150607 162913 9.10 2.74 20150607 162915 9.16 2.76 20150607 162917 9.23 2.78 20150607 162918 9.83 4.72 20150607 162919 7.72 2.80 20150607 162920 9.84 4.72 20150607 162921 7.70 2.80 20150607 162922 9.86 4.73 20150607 162923 7.67 2.80 20150607 162924 9.87 4.73 20150607 162925 3.31 2.08 20150607 162927 3.29 2.08 20150607 162929 3.61 2.07 20150607 162931 3.65 2.07 20150607 162933 9.11 4.23 20150607 162934 9.42 3.03 20150607 162935 9.04 4.21 20150607 162936 9.43 3.04 20150607 162937 8.96 4.20 20150607 162938 9.46 3.04 20150607 162939 8.95 4.18 20150607 162940 9.49 3.05 20150607 162941 5.39 2.44 20150607 162942 8.17 5.39 20150607 162943 5.31 2.44 20150607 162944 8.14 5.34 20150607 162945 5.22 2.44 20150607 162946 8.10 5.29 20150607 162947 5.14 2.44 20150607 162948 8.06 5.24 20150607 162950 10.11 3.09 20150607 162952 10.17 3.11 20150607 162954 10.24 3.12 20150607 162956 10.31 3.14 20150607 162958 3.82 2.81 20150607 163001 4.01 2.80 20150607 163003 4.24 2.80 20150607 163005 4.49 2.80 20150607 163007 5.61 2.19 20150607 163009 5.73 2.19 20150607 163011 5.75 2.20 20150607 163013 5.77 2.21 20150607 163015 6.15 2.19 20150607 163016 10.04 3.21 20150607 163018 10.16 3.21 20150607 163019 8.25 3.90 20150607 163020 10.28 3.22 20150607 163021 8.27 3.88 20150607 163022 10.41 3.22 20150607 163023 8.29 3.87 20150607 163024 10.53 3.22 20150607 163025 8.31 3.86 20150607 163026 6.34 3.40 20150607 163027 5.96 2.33 20150607 163028 6.28 3.33 20150607 163029 6.03 2.33 20150607 163030 6.21 3.25 20150607 163031 6.06 2.31 20150607 163032 6.27 3.18 20150607 163033 6.09 2.30 20150607 163034 6.32 3.12 20150607 163035 6.12 2.29 20150607 163036 12.08 3.48 20150607 163038 12.12 3.48 20150607 163040 12.15 3.48 20150607 163042 12.13 3.45 20150607 163044 12.10 3.42 20150607 163046 12.07 3.39 20150607 163048 1.92 2.85 20150607 163051 1.85 2.85 20150607 163053 1.89 2.86 20150607 163055 1.93 2.87 20150607 163057 1.97 2.87 20150607 163059 5.87 2.16 20150607 163101 6.22 2.09 20150607 163103 6.22 2.09 20150607 163105 6.21 2.08 20150607 163107 6.21 2.08 20150607 163109 6.21 2.07 20150607 163111 8.85 3.61 20150607 163112 8.50 2.79 20150607 163113 8.78 3.60 20150607 163114 8.42 2.79 20150607 163115 8.72 3.59 20150607 163116 8.33 2.80 20150607 163117 8.66 3.58 20150607 163118 8.25 2.80 20150607 163119 8.59 3.57 20150607 163120 8.17 2.81 20150607 163121 8.53 3.56 20150607 163122 8.16 2.82 20150607 163123 4.95 2.09 20150607 163124 5.86 2.43 20150607 163125 4.93 2.09 20150607 163126 5.84 2.43 20150607 163127 4.91 2.09 20150607 163128 5.83 2.43 20150607 163129 4.90 2.08 20150607 163130 5.82 2.43 20150607 163131 4.88 2.08 20150607 163132 5.81 2.44 20150607 163133 4.86 2.08 20150607 163134 5.89 2.44 20150607 163135 4.85 2.08 20150607 163136 5.98 2.44 20150607 163138 10.53 1.43 20150607 163141 10.79 1.50 20150607 163143 11.04 1.56 20150607 163145 11.08 1.59 20150607 163147 11.11 1.62 20150607 163149 11.14 1.65 20150607 163151 9.28 1.55 20150607 163153 4.56 2.99 20150607 163155 4.53 3.00 20150607 163157 4.51 3.00 20150607 163159 4.49 3.00 20150607 163201 4.47 3.00 20150607 163203 4.45 3.00 20150607 163205 4.51 3.01 20150607 163207 4.56 3.01 20150607 163209 5.82 1.93 20150607 163210 10.18 1.92 20150607 163211 5.73 1.93 20150607 163212 10.37 2.01 20150607 163213 5.64 1.92 20150607 163214 10.22 2.07 20150607 163215 5.57 1.91 20150607 163216 10.07 2.12 20150607 163217 5.50 1.91 20150607 163218 9.93 2.18 20150607 163219 5.43 1.90 20150607 163220 9.78 2.23 20150607 163221 5.36 1.89 20150607 163222 9.64 2.29 20150607 163223 5.30 1.88 20150607 163224 9.64 2.32 20150607 163225 5.22 1.88 20150607 163226 8.55 2.86 20150607 163227 8.47 3.54 20150607 163228 8.25 2.84 20150607 163229 8.51 3.55 20150607 163231 7.95 2.81 20150607 163232 8.55 3.55 20150607 163233 7.65 2.79 20150607 163234 8.58 3.56 20150607 163235 7.59 2.79 20150607 163236 8.60 3.56 20150607 163237 7.53 2.78 20150607 163238 8.62 3.57 20150607 163239 7.48 2.78 20150607 163240 8.29 3.58 20150607 163241 7.29 2.79 20150607 163242 8.28 3.59 20150607 163243 7.25 2.78 20150607 163244 8.27 3.59 20150607 163245 7.38 2.79 20150607 163246 8.27 3.60 20150607 163247 4.58 2.53 20150607 163248 5.02 1.78 20150607 163249 4.54 2.53 20150607 163250 5.03 1.72 20150607 163251 4.50 2.52 20150607 163252 5.04 1.67 20150607 163253 4.46 2.52 20150607 163254 5.05 1.61 20150607 163255 4.43 2.51 20150607 163256 5.08 1.63 20150607 163258 5.10 1.64 20150607 163259 4.44 2.50 20150607 163300 5.13 1.66 20150607 163301 4.45 2.49 20150607 163302 5.15 1.67 20150607 163303 4.45 2.48 20150607 163304 5.18 1.69 20150607 163305 4.46 2.48 20150607 163306 5.22 1.71 20150607 163307 4.47 2.47 20150607 163308 5.25 1.72 20150607 163309 4.48 2.46 20150607 163311 5.74 1.07 20150607 163313 5.63 1.07 20150607 163315 5.52 1.07 20150607 163317 5.61 1.09 20150607 163319 5.71 1.12 20150607 163322 5.82 1.14 20150607 163324 5.93 1.17 20150607 163326 6.05 1.19 20150607 163328 6.15 1.22 20150607 163330 6.25 1.25 20150607 163332 5.53 1.53 20150607 163334 5.71 1.53 20150607 163336 5.89 1.53 20150607 163338 4.92 3.17 20150607 163340 4.98 3.17 20150607 163342 5.04 3.17 20150607 163344 5.10 3.17 20150607 163346 5.16 3.18 20150607 163348 5.29 3.18 20150607 163350 5.42 3.18 20150607 163352 5.56 3.19 20150607 163354 5.70 3.19 20150607 163356 5.84 3.19 20150607 163358 5.86 3.19 20150607 163400 5.87 3.19 20150607 163402 5.89 3.18 20150607 163404 5.91 3.18 20150607 163406 5.92 3.18 20150607 163408 5.79 3.17 20150607 163410 5.66 3.17 20150607 163413 5.53 3.17 20150607 163414 10.46 2.82 20150607 163415 4.49 1.46 20150607 163416 10.49 2.83 20150607 163417 4.49 1.45 20150607 163418 10.52 2.84 20150607 163419 4.45 1.45 20150607 163420 10.55 2.85 20150607 163421 4.41 1.45 20150607 163422 10.58 2.85 20150607 163423 4.37 1.45 20150607 163424 10.62 2.86 20150607 163425 5.00 1.33 20150607 163426 10.21 2.81 20150607 163427 5.00 1.33 20150607 163428 10.16 2.79 20150607 163429 4.95 1.33 20150607 163430 10.12 2.77 20150607 163431 4.90 1.33 20150607 163432 10.08 2.75 20150607 163433 4.86 1.33 20150607 163434 10.04 2.73 20150607 163435 4.81 1.33 20150607 163436 9.99 2.71 20150607 163439 4.71 1.33 20150607 163440 9.93 2.65 20150607 163441 4.66 1.33 20150607 163442 9.91 2.61 20150607 163443 4.61 1.33 20150607 163444 9.88 2.58 20150607 163445 4.56 1.33 20150607 163447 4.52 1.33 20150607 163449 4.52 1.34 20150607 163451 4.53 1.34 20150607 163453 4.54 1.34 20150607 163455 4.55 1.34 20150607 163457 4.57 1.34 20150607 163459 4.61 1.34 20150607 163501 4.64 1.34 20150607 163504 4.68 1.34 20150607 163506 4.72 1.34 20150607 163507 8.35 3.05 20150607 163508 9.75 3.80 20150607 163509 8.35 3.05 20150607 163510 9.80 3.80 20150607 163511 8.35 3.05 20150607 163512 9.85 3.80 20150607 163513 8.35 3.05 20150607 163514 9.90 3.80 20150607 163515 8.35 3.05 20150607 163516 9.96 3.80 20150607 163517 8.35 3.05 20150607 163518 10.01 3.80 20150607 163519 8.35 3.05 20150607 163520 9.79 3.73 20150607 163521 8.19 3.06 20150607 163522 9.83 3.72 20150607 163523 8.16 3.06 20150607 163524 9.87 3.70 20150607 163525 8.12 3.05 20150607 163526 9.91 3.68 20150607 163527 8.09 3.05 20150607 163528 9.95 3.67 20150607 163529 8.13 3.05 20150607 163530 9.97 3.64 20150607 163531 8.17 3.05 20150607 163532 9.98 3.61 20150607 163533 8.22 3.05 20150607 163534 10.01 3.58 20150607 163535 8.26 3.05 20150607 163536 10.03 3.55 20150607 163537 8.30 3.05 20150607 163539 8.29 3.05 20150607 163541 8.27 3.05 20150607 163543 8.25 3.05 20150607 163545 8.23 3.04 20150607 163547 8.21 3.04 20150607 163549 8.13 3.04 20150607 163551 8.05 3.04 20150607 163554 7.97 3.03 20150607 163556 7.89 3.03 20150607 163558 7.81 3.03 20150607 163600 7.76 3.03 20150607 163602 7.71 3.02 20150607 163604 7.67 3.02 20150607 163606 7.62 3.02 20150607 163608 7.57 3.02 20150607 163610 7.58 3.02 20150607 163612 7.60 3.01 20150607 163614 7.61 3.01 20150607 163616 7.77 3.04 20150607 163618 7.79 3.04 20150607 163619 5.98 1.11 20150607 163620 7.81 3.04 20150607 163621 6.33 1.13 20150607 163622 7.84 3.04 20150607 163623 6.70 1.16 20150607 163624 7.87 3.04 20150607 163625 7.07 1.18 20150607 163626 7.89 3.03 20150607 163627 7.46 1.20 20150607 163628 7.92 3.03 20150607 163629 7.85 1.22 20150607 163630 7.91 3.03 20150607 163631 7.93 1.25 20150607 163632 7.89 3.03 20150607 163633 8.00 1.28 20150607 163634 7.88 3.03 20150607 163635 8.08 1.30 20150607 163636 7.86 3.03 20150607 163637 8.16 1.33 20150607 163638 7.85 3.02 20150607 163639 8.24 1.36 20150607 163640 7.82 3.02 20150607 163641 8.18 1.37 20150607 163642 7.78 3.02 20150607 163643 8.12 1.38 20150607 163645 7.75 3.01 20150607 163646 8.07 1.39 20150607 163647 7.72 3.01 20150607 163648 8.01 1.41 20150607 163649 7.69 3.00 20150607 163650 7.96 1.42 20150607 163651 7.62 3.00 20150607 163652 7.97 1.42 20150607 163653 7.56 2.99 20150607 163654 7.98 1.43 20150607 163655 7.49 2.98 20150607 163656 7.98 1.43 20150607 163701 7.26 2.96 20150607 163702 7.87 1.41 20150607 163703 7.17 2.95 20150607 163707 6.98 2.93 20150607 163708 7.48 1.31 20150607 163709 6.89 2.93 20150607 163710 7.35 1.28 20150607 163711 6.77 2.92 20150607 163712 7.21 1.18 20150607 163713 5.91 2.90 20150607 163714 7.17 1.14 20150607 163715 5.84 2.89 20150607 163716 7.13 1.09 20150607 163717 5.77 2.88 20150607 163718 7.09 1.04 20150607 163719 5.70 2.88 20150607 163721 5.71 2.87 20150607 163723 5.72 2.87 20150607 163725 5.73 2.86 20150607 163727 5.74 2.85 20150607 163733 5.84 2.84 20150607 163736 5.89 2.84 20150607 163738 5.94 2.84 20150607 163740 6.00 2.84 20150607 163742 6.00 2.84 20150607 163744 6.00 2.84 20150607 163746 6.00 2.84 20150607 163748 6.01 2.84 20150607 163750 6.02 2.84 20150607 163752 6.03 2.84 20150607 163754 6.05 2.83 20150607 163756 6.07 2.83 20150607 163758 6.09 2.83 20150607 163800 6.11 2.83 20150607 163802 6.11 2.82 20150607 163804 6.12 2.82 20150607 163806 6.13 2.82 20150607 163808 6.14 2.81 20150607 163810 5.75 2.81 20150607 163812 5.69 2.81 20150607 163814 5.63 2.81 20150607 163816 5.57 2.80 20150607 163818 5.51 2.80 20150607 163820 5.45 2.80 20150607 163822 5.44 2.79 20150607 163824 5.43 2.79 20150607 163827 5.42 2.79 20150607 163829 5.41 2.79 20150607 163831 5.41 2.78 20150607 163833 2.84 1.31 20150607 163834 6.33 1.09 20150607 163835 2.82 1.30 20150607 163836 6.18 1.26 20150607 163837 2.80 1.29 20150607 163838 6.02 1.42 20150607 163839 2.79 1.28 20150607 163840 5.87 1.58 20150607 163841 2.78 1.26 20150607 163842 5.72 1.74 20150607 163843 2.76 1.25 20150607 163844 5.56 1.91 20150607 163845 2.69 1.26 20150607 163846 5.51 1.93 20150607 163847 2.63 1.27 20150607 163848 5.45 1.96 20150607 163849 2.57 1.29 20150607 163850 5.39 1.98 20150607 163851 2.51 1.30 20150607 163852 5.33 2.01 20150607 163853 2.46 1.31 20150607 163854 5.27 2.03 20150607 163855 2.49 1.30 20150607 163856 5.24 2.05 20150607 163857 2.51 1.30 20150607 163858 5.20 2.07 20150607 163859 2.53 1.29 20150607 163900 5.17 2.09 20150607 163901 2.56 1.28 20150607 163902 5.14 2.11 20150607 163903 2.58 1.27 20150607 163904 5.11 2.13 20150607 163905 2.70 1.28 20150607 163906 5.39 2.15 20150607 163907 3.42 1.36 20150607 163908 5.37 2.16 20150607 163909 3.58 1.36 20150607 163910 5.36 2.17 20150607 163911 3.74 1.37 20150607 163912 5.35 2.18 20150607 163913 3.91 1.37 20150607 163914 5.34 2.19 20150607 163916 3.91 1.38 20150607 163917 5.27 2.19 20150607 163918 3.91 1.38 20150607 163919 5.20 2.20 20150607 163920 3.91 1.39 20150607 163921 5.14 2.20 20150607 163922 3.92 1.39 20150607 163923 5.07 2.21 20150607 163924 3.92 1.40 20150607 163925 5.00 2.22 20150607 163926 4.05 1.41 20150607 163927 4.92 2.22 20150607 163928 4.17 1.42 20150607 163929 4.85 2.23 20150607 163930 4.30 1.43 20150607 163931 4.77 2.23 20150607 163932 4.43 1.44 20150607 163933 4.70 2.24 20150607 163934 4.56 1.45 20150607 163935 4.63 2.24 20150607 163936 4.69 1.46 20150607 163937 4.57 2.25 20150607 163938 4.82 1.48 20150607 163939 4.51 2.25 20150607 163940 4.96 1.49 20150607 163941 4.45 2.26 20150607 163942 5.09 1.50 20150607 163943 4.40 2.26 20150607 163944 5.22 1.52 20150607 163945 4.34 2.27 20150607 163946 5.35 1.53 20150607 163947 4.28 2.27 20150607 163948 5.48 1.55 20150607 163949 4.23 2.28 20150607 163950 5.60 1.57 20150607 163951 4.18 2.28 20150607 163952 5.73 1.58 20150607 163953 4.13 2.29 20150607 163954 5.86 1.60 20150607 163955 4.08 2.30 20150607 163956 5.98 1.62 20150607 163957 4.08 2.30 20150607 163958 6.10 1.64 20150607 163959 4.08 2.31 20150607 164000 6.21 1.65 20150607 164001 4.08 2.32 20150607 164002 6.33 1.67 20150607 164003 3.59 2.31 20150607 164004 5.72 1.68 20150607 164005 3.60 2.32 20150607 164007 5.86 1.69 20150607 164008 3.60 2.32 20150607 164009 6.00 1.70 20150607 164010 3.59 2.33 20150607 164011 6.14 1.71 20150607 164012 3.59 2.33 20150607 164013 6.29 1.72 20150607 164014 3.58 2.34 20150607 164015 6.43 1.72 20150607 164016 3.58 2.35 20150607 164017 6.43 1.72 20150607 164018 3.75 2.35 20150607 164019 6.43 1.72 20150607 164020 3.93 2.36 20150607 164021 6.43 1.72 20150607 164022 4.11 2.36 20150607 164023 6.42 1.72 20150607 164024 4.29 2.37 20150607 164025 6.42 1.72 20150607 164026 4.47 2.38 20150607 164027 6.45 1.72 20150607 164028 4.69 2.38 20150607 164029 6.48 1.72 20150607 164030 4.93 2.38 20150607 164031 6.50 1.72 20150607 164032 5.18 2.39 20150607 164033 6.53 1.72 20150607 164034 5.44 2.39 20150607 164035 6.56 1.72 20150607 164036 5.71 2.40 20150607 164037 6.60 1.72 20150607 164038 5.87 2.40 20150607 164039 6.64 1.73 20150607 164040 6.04 2.40 20150607 164041 6.69 1.73 20150607 164042 6.22 2.40 20150607 164043 6.73 1.73 20150607 164044 6.41 2.40 20150607 164045 6.77 1.73 20150607 164046 6.61 2.41 20150607 164047 6.79 1.73 20150607 164048 6.69 2.41 20150607 164049 6.80 1.73 20150607 164050 6.77 2.41 20150607 164051 6.82 1.73 20150607 164052 6.85 2.40 20150607 164053 6.83 1.73 20150607 164054 6.93 2.40 20150607 164055 6.85 1.73 20150607 164056 7.01 2.40 20150607 164058 6.87 1.73 20150607 164059 7.09 2.40 20150607 164100 6.93 1.74 20150607 164101 6.88 2.39 20150607 164102 6.97 1.74 20150607 164103 7.03 2.39 20150607 164104 7.01 1.74 20150607 164105 7.18 2.39 20150607 164106 7.05 1.74 20150607 164107 7.34 2.39 20150607 164108 7.06 1.74 20150607 164109 7.53 2.39 20150607 164110 7.07 1.74 20150607 164111 7.72 2.38 20150607 164112 7.08 1.74 20150607 164113 7.92 2.38 20150607 164114 7.09 1.74 20150607 164115 8.13 2.37 20150607 164116 7.10 1.74 20150607 170945 3.65 0.23 20150607 171003 7.89 0.73 20150607 171005 3.10 0.33 20150607 171009 3.10 0.33 20150607 171012 9.79 1.17 20150607 171014 2.66 0.44 20150607 171018 2.66 0.44 20150607 171021 9.34 1.37 20150607 171023 2.89 0.47 20150607 171027 2.89 0.52 20150607 171028 9.87 1.56 20150607 171031 2.89 0.52 20150607 171035 5.81 2.05 20150607 171036 3.65 0.56 20150607 171039 6.09 2.09 20150607 171043 6.49 2.12 20150607 171045 4.64 0.57 20150607 171049 4.45 0.57 20150607 171053 4.27 0.57 20150607 171055 5.66 2.68 20150607 171059 6.08 2.70 20150607 171103 6.69 2.71 20150607 171104 4.71 0.48 20150607 171118 10.26 2.85 20150607 171119 4.21 0.65 20150607 171120 8.23 1.89 20150607 171124 4.09 0.68 20150607 171131 4.88 0.72 20150607 171132 7.60 1.81 20150607 171138 5.39 0.81 20150607 171139 6.74 1.69 20150607 171145 5.36 0.82 20150607 171146 6.99 1.66 20150607 171152 4.33 0.83 20150607 171155 4.33 0.83 20150607 171156 5.79 1.38 20150607 171159 4.97 0.87 20150607 171202 4.97 0.87 20150607 171205 5.10 0.83 20150607 171206 4.90 1.64 20150607 171212 7.05 0.66 20150607 171216 7.05 0.66 20150607 171242 8.42 2.44 20150607 171252 2.22 0.24 20150607 171255 2.29 0.26 20150607 171316 9.70 1.47 20150607 171321 4.96 0.26 20150607 171322 9.12 1.41 20150607 171323 15.42 3.96 20150607 171324 4.95 0.27 20150607 171326 16.11 3.56 20150607 171327 3.83 0.29 20150607 171339 8.21 1.68 20150607 171344 0.45 0.36 20150607 171413 6.90 1.86 20150607 171414 12.51 2.16 20150607 171415 5.88 0.85 20150607 171421 6.83 1.83 20150607 171423 5.59 1.12 20150607 171426 5.50 1.15 20150607 171427 6.13 1.19 20150607 171431 5.60 1.20 20150607 171435 5.82 1.29 20150607 171436 6.32 1.24 20150607 171438 6.27 1.82 20150607 171439 10.36 1.86 20150607 171440 6.00 1.40 20150607 171446 7.04 1.89 20150607 171447 10.17 1.81 20150607 171448 6.19 1.44 20150607 171449 6.67 1.33 20150607 171453 6.25 1.45 20150607 171456 7.10 1.53 20150607 171457 4.29 1.26 20150607 171459 7.80 1.92 20150607 171500 8.98 1.67 20150607 171501 7.54 1.55 20150607 171502 4.74 1.36 20150607 171506 7.76 1.56 20150607 171511 7.60 1.59 20150607 171513 7.81 1.57 20150607 171514 7.22 1.57 20150607 171515 6.84 1.57 20150607 171517 7.61 1.63 20150607 171518 7.58 1.54 20150607 171519 6.85 1.56 20150607 171520 7.25 1.64 20150607 171524 7.34 1.51 20150607 171525 6.64 1.55 20150607 171526 7.77 1.71 20150607 171529 6.38 1.50 20150607 171530 6.14 1.58 20150607 171535 6.09 1.57 20150607 171540 5.88 1.57 20150607 171545 5.68 1.57 20150607 171550 4.61 1.60 20150607 171551 9.87 2.29 20150607 171554 5.14 1.49 20150607 171555 4.20 1.60 20150607 171556 9.55 2.35 20150607 171559 5.11 1.50 20150607 171600 4.02 1.61 20150607 171604 5.27 1.57 20150607 171605 4.03 1.64 20150607 171606 9.13 2.37 20150607 171612 4.09 1.64 20150607 171618 3.99 1.64 20150607 171622 5.88 1.70 20150607 171623 3.84 1.64 20150607 171624 5.93 2.25 20150607 171627 7.19 1.84 20150607 171630 5.11 1.67 20150607 171634 7.95 1.95 20150607 171635 5.67 1.70 20150607 171636 1.71 2.23 20150607 171639 8.45 2.03 20150607 171640 5.61 1.71 20150607 171642 5.61 1.71 20150607 171646 10.41 2.34 20150607 171647 5.81 1.78 20150607 171648 2.42 2.22 20150607 171654 5.65 1.80 20150607 171658 11.50 2.58 20150607 171659 5.41 1.83 20150607 171700 3.88 2.20 20150607 171701 5.41 1.83 20150607 171706 12.85 2.96 20150607 171707 4.89 1.94 20150607 171708 4.77 2.16 20150607 171714 4.48 1.96 20150607 171715 5.25 2.12 20150607 171721 3.77 1.98 20150607 171722 6.03 2.06 20150607 171725 12.89 3.58 20150607 171728 3.40 2.09 20150607 171729 8.78 2.01 20150607 171732 11.71 3.61 20150607 171735 2.80 2.11 20150607 171736 10.31 1.97 20150607 171742 2.73 2.13 20150607 171743 12.10 2.03 20150607 171749 1.52 2.29 20150607 171750 12.51 2.07 20150607 171756 8.36 3.01 20150607 171757 1.61 2.32 20150607 171758 11.53 2.14 20150607 171803 7.88 2.92 20150607 171806 3.54 2.33 20150607 171807 7.86 2.23 20150607 171811 3.85 1.00 20150607 171812 10.18 2.81 20150607 171813 3.47 2.46 20150607 171814 8.20 2.28 20150607 171815 3.47 2.46 20150607 171819 10.15 2.80 20150607 171820 4.33 0.60 20150607 171822 3.12 2.47 20150607 171823 10.43 2.46 20150607 171828 10.11 2.80 20150607 171829 2.54 2.48 20150607 171831 2.54 2.48 20150607 171837 11.07 3.00 20150607 171838 3.52 2.53 20150607 171839 12.55 2.77 20150607 171840 3.52 2.53 20150607 171848 3.96 2.50 20150607 171849 13.60 2.98 20150607 171850 3.96 2.50 20150607 171857 3.91 2.49 20150607 171858 14.38 3.16 20150607 171859 3.91 2.49 20150607 171901 8.92 1.18 20150607 171904 6.70 1.21 20150607 171905 8.85 2.57 20150607 171906 2.60 2.50 20150607 171908 2.60 2.50 20150607 171909 13.89 3.18 20150607 171910 8.74 1.10 20150607 171913 5.87 1.38 20150607 171914 8.52 2.51 20150607 171915 6.47 2.47 20150607 171917 6.47 2.47 20150607 171918 14.20 3.23 20150607 171919 7.79 0.99 20150607 171923 8.09 2.44 20150607 171924 6.56 1.47 20150607 171926 5.96 2.35 20150607 171927 13.61 3.12 20150607 171928 5.96 2.35 20150607 171930 6.45 0.71 20150607 171934 6.97 2.26 20150607 171935 9.35 2.01 20150607 171938 5.48 2.28 20150607 171939 13.57 3.09 20150607 171940 5.48 2.28 20150607 171942 6.21 0.61 20150607 171945 9.89 2.26 20150607 171946 6.48 2.20 20150607 171947 5.25 2.21 20150607 171949 5.25 2.21 20150607 171950 13.55 3.01 20150607 171951 5.18 2.20 20150607 171953 5.45 0.51 20150607 171956 10.64 2.64 20150607 171957 5.68 2.15 20150607 171958 4.11 2.02 20150607 172000 4.09 2.01 20150607 172001 13.22 2.76 20150607 172002 4.09 2.01 20150607 172007 10.97 2.84 20150607 172008 5.32 2.13 20150607 172009 11.01 2.87 20150607 172011 4.11 1.95 20150607 172012 12.73 2.63 20150607 172013 4.11 1.95 20150607 172019 4.94 2.12 20150607 172020 11.13 2.96 20150607 172021 4.86 2.12 20150607 172022 3.14 1.85 20150607 172024 3.14 1.85 20150607 172025 12.13 2.35 20150607 172032 11.13 2.67 20150607 172033 5.85 2.20 20150607 172034 11.01 2.65 20150607 172036 2.97 1.82 20150607 172037 11.29 2.22 20150607 172038 2.97 1.82 20150607 172039 11.10 2.19 20150607 172045 10.16 2.55 20150607 172046 5.68 2.18 20150607 172047 9.95 2.53 20150607 172049 3.12 1.80 20150607 172050 10.43 2.05 20150607 172051 3.12 1.80 20150607 172052 10.55 1.89 20150607 172058 8.08 2.51 20150607 172059 7.12 2.24 20150607 172100 7.99 2.48 20150607 172102 4.13 1.82 20150607 172104 4.13 1.82 20150607 172105 9.41 1.78 20150607 172106 4.24 1.83 20150607 172112 6.88 2.18 20150607 172113 6.42 2.33 20150607 172114 6.84 2.17 20150607 172115 4.63 1.85 20150607 172118 4.65 1.85 20150607 172119 8.54 1.72 20150607 172120 4.65 1.85 20150607 172121 8.45 1.72 20150607 172122 5.19 0.79 20150607 172124 5.32 0.86 20150607 172128 7.22 2.18 20150607 172129 7.09 2.13 20150607 172130 7.17 2.17 20150607 172131 5.97 2.01 20150607 172133 6.08 2.02 20150607 172134 6.68 1.71 20150607 172135 6.08 2.02 20150607 172136 6.59 1.71 20150607 172137 4.91 0.88 20150607 172139 4.86 0.88 20150607 172143 6.96 2.10 20150607 172144 5.72 2.00 20150607 172145 6.93 2.09 20150607 172146 5.74 2.00 20150607 172148 7.05 2.11 20150607 172150 7.05 2.11 20150607 172151 5.92 1.74 20150607 172152 7.16 2.12 20150607 172154 4.55 0.96 20150607 172200 6.95 2.08 20150607 172201 8.69 2.11 20150607 172202 6.97 2.07 20150607 172203 8.18 2.34 20150607 172205 8.22 2.35 20150607 172206 5.95 1.82 20150607 172207 8.22 2.35 20150607 172209 5.95 1.81 20150607 172210 8.24 2.35 20150607 172212 3.46 1.15 20150607 172218 7.09 2.05 20150607 172219 9.38 2.04 20150607 172220 7.11 2.05 20150607 172221 8.33 2.35 20150607 172223 8.32 2.34 20150607 172225 8.32 2.34 20150607 172226 6.16 1.76 20150607 172227 8.32 2.34 20150607 172228 6.20 1.75 20150607 172229 4.44 1.24 20150607 172231 4.50 1.34 20150607 172236 10.01 1.85 20150607 172237 7.49 2.07 20150607 172238 10.09 1.84 20150607 172239 7.54 2.07 20150607 172240 8.42 2.39 20150607 172242 8.38 2.39 20150607 172244 8.38 2.39 20150607 172245 7.17 1.55 20150607 172246 8.34 2.38 20150607 172247 7.20 1.52 20150607 172248 5.33 1.39 20150607 172250 5.45 1.39 20150607 172256 7.34 2.05 20150607 172257 10.67 1.81 20150607 172259 7.30 2.05 20150607 172300 10.71 1.80 20150607 172302 7.78 2.33 20150607 172304 7.74 2.33 20150607 172305 7.21 1.35 20150607 172306 7.74 2.33 20150607 172307 7.17 1.34 20150607 172308 8.01 2.44 20150607 172310 6.84 1.55 20150607 172312 7.01 1.56 20150607 172318 6.81 1.95 20150607 172319 7.80 1.68 20150607 172320 6.66 1.94 20150607 172321 7.75 1.67 20150607 172323 7.57 2.40 20150607 172325 7.53 2.40 20150607 172327 7.53 2.40 20150607 172328 4.53 1.31 20150607 172329 7.49 2.39 20150607 172330 4.26 1.32 20150607 172331 7.87 1.65 20150607 172333 7.96 1.66 20150607 172335 8.03 1.67 20150607 172341 7.19 1.83 20150607 172342 6.76 1.66 20150607 172343 7.31 1.83 20150607 172344 7.15 1.66 20150607 172345 6.17 1.73 20150607 172346 7.13 2.38 20150607 172348 7.05 2.38 20150607 172351 7.05 2.38 20150607 172352 2.35 1.56 20150607 172353 6.97 2.37 20150607 172354 2.43 1.58 20150607 172355 6.89 2.36 20150607 172357 8.58 1.81 20150607 172359 8.22 1.79 20150607 172401 7.87 1.77 20150607 172407 7.12 1.64 20150607 172408 7.41 1.41 20150607 172409 7.18 1.63 20150607 172410 7.10 1.38 20150607 172411 7.25 1.62 20150607 172412 6.29 2.31 20150607 172414 6.19 2.31 20150607 172416 6.15 2.30 20150607 172417 3.99 1.73 20150607 172418 6.15 2.30 20150607 172419 4.12 1.75 20150607 172420 6.10 2.30 20150607 172421 4.25 1.76 20150607 172422 6.06 2.30 20150607 172424 2.39 1.58 20150607 172426 0.80 1.55 20150607 172428 0.65 1.54 20150607 172434 5.49 1.40 20150607 172435 5.70 1.17 20150607 172436 5.42 1.39 20150607 172437 5.58 1.16 20150607 172438 5.44 1.38 20150607 172439 5.46 1.15 20150607 172441 1.99 0.12 20150607 172442 5.32 2.31 20150607 172443 2.15 0.14 20150607 172444 5.25 2.31 20150607 172445 2.36 0.16 20150607 172446 5.18 2.31 20150607 172447 5.27 1.98 20150607 172448 5.18 2.31 20150607 172449 5.30 2.00 20150607 172450 5.19 2.30 20150607 172451 5.33 2.01 20150607 172452 5.20 2.30 20150607 172453 5.36 2.03 20150607 172454 0.49 1.46 20150607 172456 0.52 1.46 20150607 172458 0.58 1.45 20150607 172507 5.21 1.07 20150607 172509 5.12 1.07 20150607 172511 5.04 1.07 20150607 172513 5.04 2.29 20150607 172514 2.96 0.30 20150607 172515 5.02 2.29 20150607 172516 3.14 0.30 20150607 172517 5.00 2.29 20150607 172518 3.32 0.31 20150607 172519 4.95 2.29 20150607 172520 7.82 2.34 20150607 172521 4.95 2.29 20150607 172522 7.94 2.36 20150607 172523 4.90 2.29 20150607 172524 8.07 2.37 20150607 172525 4.85 2.29 20150607 172526 8.20 2.38 20150607 172527 2.87 1.29 20150607 172529 3.04 1.28 20150607 172532 3.13 1.27 20150607 172534 3.24 1.26 20150607 172543 3.97 1.06 20150607 172545 3.95 1.06 20150607 172547 3.93 1.07 20150607 172549 3.90 1.07 20150607 172551 4.32 2.29 20150607 172552 3.33 0.45 20150607 172553 4.24 2.29 20150607 172554 3.23 0.46 20150607 172555 4.16 2.29 20150607 172556 3.13 0.47 20150607 172557 4.08 2.29 20150607 172558 3.03 0.47 20150607 172559 4.08 2.29 20150607 172600 9.43 2.65 20150607 172601 3.99 2.29 20150607 172602 9.53 2.65 20150607 172603 3.94 2.29 20150607 172604 9.62 2.66 20150607 172605 3.89 2.29 20150607 172606 9.71 2.67 20150607 172607 3.85 2.29 20150607 172609 4.52 1.13 20150607 172611 4.58 1.13 20150607 172613 4.63 1.14 20150607 172615 4.69 1.14 20150607 172627 4.84 1.18 20150607 172629 4.84 1.19 20150607 172631 4.84 1.20 20150607 172633 4.87 1.21 20150607 172635 5.50 1.23 20150607 172636 4.13 0.68 20150607 172637 5.00 2.31 20150607 172638 4.19 0.69 20150607 172639 5.02 2.31 20150607 172640 4.25 0.70 20150607 172641 5.04 2.31 20150607 172642 4.31 0.71 20150607 172643 4.86 2.31 20150607 172644 4.22 0.71 20150607 172645 4.68 2.31 20150607 172646 0.99 2.06 20150607 172647 4.68 2.31 20150607 172648 1.15 2.05 20150607 172649 4.50 2.31 20150607 172650 1.37 2.04 20150607 172651 4.33 2.31 20150607 172652 1.61 2.03 20150607 172653 4.15 2.31 20150607 172654 1.75 2.02 20150607 172655 4.06 2.31 20150607 172656 1.89 2.00 20150607 172657 5.62 1.34 20150607 172659 5.65 1.35 20150607 172701 5.68 1.35 20150607 172703 5.70 1.35 20150607 172705 5.71 1.35 20150607 172707 5.71 1.36 20150607 172721 5.88 1.44 20150607 172723 5.60 1.46 20150607 172725 5.66 1.47 20150607 172727 5.72 1.48 20150607 172729 5.77 1.50 20150607 172731 5.83 1.51 20150607 172733 4.07 2.35 20150607 172735 4.17 2.35 20150607 172737 4.27 2.35 20150607 172739 4.37 2.36 20150607 172741 4.47 2.36 20150607 172743 4.56 2.36 20150607 172745 4.59 2.36 20150607 172746 2.89 1.71 20150607 172747 4.59 2.36 20150607 172748 3.11 1.72 20150607 172749 4.62 2.36 20150607 172750 3.32 1.72 20150607 172751 4.66 2.37 20150607 172752 3.53 1.72 20150607 172753 4.69 2.37 20150607 172754 3.74 1.73 20150607 172755 4.72 2.37 20150607 172756 3.87 1.73 20150607 172757 4.73 2.37 20150607 172758 4.00 1.74 20150607 172759 4.73 2.37 20150607 172800 6.16 0.99 20150607 172801 6.34 1.44 20150607 172803 6.07 0.98 20150607 172804 6.42 1.45 20150607 172805 5.97 0.98 20150607 172806 6.50 1.46 20150607 172807 5.98 0.97 20150607 172808 6.56 1.46 20150607 172809 6.00 0.96 20150607 172810 6.62 1.47 20150607 172811 5.63 0.83 20150607 172812 6.75 1.47 20150607 172813 5.64 0.82 20150607 172814 6.80 1.48 20150607 172815 5.66 0.81 20150607 172816 6.85 1.48 20150607 172835 7.13 1.85 20150607 172837 7.17 1.86 20150607 172839 7.21 1.87 20150607 172841 7.24 1.88 20150607 172843 7.28 1.89 20150607 172845 7.32 1.90 20150607 172847 7.35 1.90 20150607 172849 7.39 1.91 20150607 172851 7.42 1.92 20150607 172854 7.45 1.93 20150607 172855 3.36 0.70 20150607 172856 4.90 2.42 20150607 172857 3.54 0.69 20150607 172858 4.90 2.42 20150607 172859 3.55 0.65 20150607 172900 4.90 2.43 20150607 172901 2.79 0.67 20150607 172902 4.81 2.49 20150607 172903 2.63 0.64 20150607 172904 4.88 2.49 20150607 172905 2.50 0.62 20150607 172906 4.95 2.50 20150607 172907 2.40 0.59 20150607 172908 5.06 2.50 20150607 172909 2.46 0.55 20150607 172910 5.17 2.50 20150607 172911 2.62 0.51 20150607 172912 5.28 2.50 20150607 172913 2.86 0.46 20150607 172914 5.39 2.50 20150607 172915 3.15 0.42 20150607 172916 5.50 2.51 20150607 172917 7.40 2.17 20150607 172918 5.50 2.51 20150607 172919 7.44 2.18 20150607 172920 5.53 2.51 20150607 172921 7.48 2.19 20150607 172922 5.56 2.51 20150607 172923 7.53 2.20 20150607 172924 5.58 2.51 20150607 172925 7.57 2.21 20150607 172926 5.61 2.51 20150607 172927 7.62 2.22 20150607 172928 5.64 2.52 20150607 172929 7.63 2.22 20150607 172930 5.61 2.52 20150607 172931 7.64 2.23 20150607 172932 5.59 2.52 20150607 172933 7.65 2.24 20150607 172934 5.56 2.52 20150607 172935 7.66 2.25 20150607 172936 5.54 2.53 20150607 172937 7.67 2.26 20150607 172938 5.52 2.53 20150607 172939 7.70 2.26 20150607 172940 5.51 2.53 20150607 172941 7.74 2.27 20150607 172942 5.50 2.54 20150607 172944 2.38 0.28 20150607 172945 8.67 1.74 20150607 172946 2.39 0.27 20150607 172947 8.68 1.74 20150607 172948 2.41 0.27 20150607 172949 8.68 1.74 20150607 172950 2.44 0.26 20150607 172951 8.69 1.74 20150607 172952 2.48 0.26 20150607 172953 8.69 1.74 20150607 172954 2.24 0.26 20150607 172955 9.04 1.80 20150607 172956 2.25 0.25 20150607 172957 9.05 1.80 20150607 172958 2.26 0.25 20150607 172959 9.06 1.80 20150607 173000 2.22 0.24 20150607 173001 9.07 1.80 20150607 173002 2.18 0.23 20150607 173003 9.09 1.80 20150607 173004 2.14 0.23 20150607 173005 9.10 1.80 20150607 173006 2.10 0.22 20150607 173007 9.12 1.80 20150607 173008 2.06 0.21 20150607 173009 9.13 1.80 20150607 173010 2.07 0.21 20150607 173011 9.14 1.80 20150607 173012 2.09 0.21 20150607 173013 9.14 1.80 20150607 173014 2.10 0.21 20150607 173015 9.14 1.79 20150607 173103 7.44 2.21 20150607 173105 7.43 2.22 20150607 173107 7.41 2.22 20150607 173109 7.40 2.22 20150607 173111 7.46 2.23 20150607 173113 7.51 2.24 20150607 173115 7.57 2.24 20150607 173117 7.62 2.25 20150607 173119 7.68 2.25 20150607 173121 7.75 2.26 20150607 173123 7.82 2.27 20150607 173126 7.89 2.28 20150607 173128 7.96 2.29 20150607 173130 8.03 2.29 20150607 173132 8.11 2.30 20150607 173134 8.20 2.31 20150607 173136 8.28 2.31 20150607 173138 8.36 2.32 20150607 173140 8.45 2.32 20150607 173142 8.36 2.31 20150607 173144 8.34 2.32 20150607 173146 8.33 2.32 20150607 173148 8.31 2.33 20150607 173150 8.29 2.33 20150607 173152 8.31 2.34 20150607 173154 8.32 2.34 20150607 173156 8.33 2.35 20150607 173158 8.34 2.36 20150607 173200 8.35 2.36 20150607 173202 8.11 2.37 20150607 173204 7.88 2.37 20150607 173206 7.66 2.38 20150607 173208 7.45 2.38 20150607 173210 7.24 2.38 20150607 173212 7.11 2.38 20150607 173214 6.97 2.38 20150607 173217 6.84 2.38 20150607 173219 6.71 2.38 20150607 173221 6.58 2.38 20150607 173223 6.48 2.38 20150607 173225 6.38 2.38 20150607 173227 6.29 2.37 20150607 173229 6.21 2.37 20150607 173231 6.13 2.37 20150607 173233 5.96 2.37 20150607 173235 5.80 2.37 20150607 173237 5.65 2.36 20150607 173239 5.61 2.34 20150607 173241 5.49 2.34 20150607 173243 5.32 2.34 20150607 173245 5.14 2.33 20150607 173247 4.97 2.33 20150607 173249 4.80 2.32 20150607 173251 4.63 2.32 20150607 173253 4.46 2.32 20150607 173255 4.29 2.31 20150607 173257 4.13 2.31 20150607 173259 3.97 2.30 20150607 173301 3.81 2.30 20150607 173303 3.77 2.30 20150607 173305 3.73 2.29 20150607 173308 3.71 2.29 20150607 173310 3.69 2.29 20150607 173312 3.68 2.29 20150607 173314 3.66 2.29 20150607 173315 5.69 1.99 20150607 173316 3.65 2.28 20150607 173317 5.72 1.99 20150607 173318 3.65 2.28 20150607 173319 5.76 1.99 20150607 173320 3.66 2.28 20150607 173321 5.80 1.99 20150607 173322 3.67 2.28 20150607 173323 5.83 1.99 20150607 173324 3.61 2.27 20150607 173325 5.89 1.99 20150607 173326 3.55 2.27 20150607 173327 5.94 1.99 20150607 173328 3.49 2.27 20150607 173329 6.00 1.99 20150607 173330 3.43 2.26 20150607 173331 6.06 1.99 20150607 173332 3.38 2.26 20150607 173333 6.11 1.99 20150607 173334 4.11 2.24 20150607 173335 6.80 2.02 20150607 173336 4.16 2.24 20150607 173337 7.00 2.02 20150607 173338 4.24 2.24 20150607 173339 7.21 2.02 20150607 173340 4.37 2.23 20150607 173341 7.41 2.02 20150607 173342 4.53 2.23 20150607 173343 7.62 2.02 20150607 173344 4.55 2.22 20150607 173345 7.57 2.01 20150607 173346 4.57 2.22 20150607 173347 7.52 2.00 20150607 173348 4.59 2.22 20150607 173349 7.47 2.00 20150607 173350 4.62 2.21 20150607 173351 7.42 1.99 20150607 173352 4.64 2.21 20150607 173353 7.37 1.98 20150607 173354 4.67 2.20 20150607 173355 7.42 1.97 20150607 173357 4.70 2.20 20150607 173358 7.47 1.97 20150607 173359 4.73 2.20 20150607 173400 7.52 1.96 20150607 173401 4.76 2.19 20150607 173402 7.58 1.96 20150607 173403 4.79 2.19 20150607 173404 7.63 1.95 20150607 173405 4.84 2.18 20150607 173406 7.40 1.94 20150607 173407 4.89 2.18 20150607 173408 7.16 1.93 20150607 173409 4.93 2.17 20150607 173410 6.93 1.92 20150607 173411 4.98 2.17 20150607 173412 6.70 1.91 20150607 173413 5.03 2.16 20150607 173414 6.47 1.89 20150607 173415 5.10 2.16 20150607 173416 6.16 1.89 20150607 173417 5.18 2.16 20150607 173418 5.84 1.88 20150607 173419 5.25 2.15 20150607 173420 5.53 1.87 20150607 173421 5.33 2.15 20150607 173422 5.22 1.87 20150607 173423 5.40 2.14 20150607 173424 4.90 1.86 20150607 173425 5.46 2.14 20150607 173426 4.89 1.86 20150607 173427 5.52 2.14 20150607 173428 4.88 1.85 20150607 173429 5.58 2.14 20150607 173430 4.87 1.85 20150607 173431 5.33 2.15 20150607 173432 5.12 1.84 20150607 173433 5.40 2.15 20150607 173434 5.09 1.84 20150607 173435 5.53 2.15 20150607 173436 5.01 1.83 20150607 173437 5.66 2.15 20150607 173438 4.94 1.83 20150607 173439 5.79 2.14 20150607 173440 4.86 1.83 20150607 173441 5.91 2.14 20150607 173442 4.79 1.82 20150607 173443 6.04 2.14 20150607 173444 4.72 1.82 20150607 173445 2.07 2.03 20150607 173448 2.18 2.04 20150607 173450 2.30 2.06 20150607 173452 2.42 2.07 20150607 173454 2.55 2.09 20150607 173456 2.68 2.10 20150607 173458 2.83 2.11 20150607 173500 2.98 2.13 20150607 173502 3.12 2.14 20150607 173504 3.27 2.15 20150607 173506 3.42 2.16 20150607 173508 3.55 2.18 20150607 173510 3.68 2.19 20150607 173512 3.81 2.20 20150607 173514 3.94 2.21 20150607 173516 4.07 2.22 20150607 173518 4.17 2.23 20150607 173520 4.28 2.24 20150607 173522 4.40 2.25 20150607 173524 4.52 2.26 20150607 173526 4.65 2.27 20150607 173528 3.84 2.38 20150607 173530 3.97 2.39 20150607 173532 4.11 2.40 20150607 173534 4.25 2.41 20150607 173536 4.40 2.41 20150607 173539 4.50 2.42 20150607 173540 10.81 2.27 20150607 173541 4.60 2.43 20150607 173542 10.77 2.29 20150607 173543 4.71 2.43 20150607 173544 10.72 2.30 20150607 173545 4.82 2.44 20150607 173546 10.68 2.32 20150607 173547 4.94 2.45 20150607 173548 10.64 2.33 20150607 173549 5.00 2.45 20150607 173550 10.62 2.35 20150607 173551 5.06 2.46 20150607 173552 10.60 2.36 20150607 173553 5.12 2.46 20150607 173554 10.58 2.37 20150607 173555 5.18 2.47 20150607 173556 10.56 2.38 20150607 173557 5.24 2.47 20150607 173558 10.54 2.40 20150607 173559 5.32 2.48 20150607 173600 10.58 2.41 20150607 173601 5.40 2.49 20150607 173602 10.62 2.43 20150607 173603 5.48 2.49 20150607 173604 10.66 2.45 20150607 173605 5.55 2.50 20150607 173606 10.70 2.47 20150607 173607 5.63 2.50 20150607 173608 10.74 2.49 20150607 173609 5.76 2.51 20150607 173610 10.72 2.51 20150607 173611 5.88 2.52 20150607 173612 10.71 2.53 20150607 173613 6.00 2.53 20150607 173614 10.69 2.55 20150607 173615 6.13 2.53 20150607 173616 10.68 2.57 20150607 173617 6.26 2.54 20150607 173618 10.67 2.59 20150607 173619 6.39 2.55 20150607 173620 10.59 2.61 20150607 173621 6.52 2.55 20150607 173622 10.51 2.63 20150607 173623 6.65 2.56 20150607 173624 10.43 2.65 20150607 173625 7.08 2.60 20150607 173626 10.07 2.53 20150607 173627 7.16 2.60 20150607 173629 10.03 2.57 20150607 173630 7.23 2.60 20150607 173631 10.08 2.61 20150607 173632 7.30 2.60 20150607 173633 10.12 2.64 20150607 173634 7.36 2.60 20150607 173635 10.16 2.68 20150607 173636 7.43 2.60 20150607 173637 10.21 2.72 20150607 173638 7.50 2.60 20150607 173639 10.25 2.75 20150607 173640 7.59 2.60 20150607 173641 10.27 2.77 20150607 173642 7.69 2.60 20150607 173643 10.28 2.79 20150607 173644 7.79 2.60 20150607 173645 10.30 2.80 20150607 173646 7.88 2.60 20150607 173647 10.32 2.82 20150607 173648 7.98 2.60 20150607 173649 10.33 2.83 20150607 173650 8.07 2.61 20150607 173651 10.28 2.83 20150607 173652 8.16 2.61 20150607 173653 10.22 2.83 20150607 173654 8.26 2.62 20150607 173655 10.16 2.83 20150607 173656 8.35 2.62 20150607 173657 10.10 2.83 20150607 173658 8.44 2.63 20150607 173659 10.04 2.83 20150607 173700 8.49 2.63 20150607 173701 10.07 2.82 20150607 173702 8.54 2.64 20150607 173703 10.10 2.82 20150607 173704 8.59 2.64 20150607 173705 10.14 2.82 20150607 173706 8.65 2.65 20150607 173707 10.17 2.81 20150607 173708 8.70 2.65 20150607 173709 10.20 2.81 20150607 173710 8.72 2.66 20150607 173711 10.15 2.80 20150607 173712 8.75 2.66 20150607 173713 10.09 2.79 20150607 173714 8.78 2.67 20150607 173715 10.04 2.79 20150607 173716 8.81 2.67 20150607 173717 9.99 2.78 20150607 173718 8.83 2.67 20150607 173720 9.93 2.77 20150607 173721 8.83 2.68 20150607 173722 8.99 2.69 20150607 173723 8.34 2.69 20150607 173724 8.97 2.70 20150607 173725 8.35 2.69 20150607 173726 8.95 2.71 20150607 173727 8.35 2.69 20150607 173728 8.92 2.71 20150607 173729 8.36 2.69 20150607 173730 8.90 2.72 20150607 173731 8.38 2.70 20150607 173732 8.93 2.73 20150607 173733 8.39 2.70 20150607 173734 8.96 2.73 20150607 173735 8.41 2.70 20150607 173736 8.99 2.74 20150607 173737 8.42 2.70 20150607 173738 9.02 2.75 20150607 173739 6.56 1.53 20150607 173740 1.91 1.04 20150607 173741 6.68 1.54 20150607 173742 2.01 1.17 20150607 173743 6.80 1.56 20150607 173744 2.21 1.30 20150607 173745 6.91 1.57 20150607 173746 2.49 1.43 20150607 173747 7.03 1.58 20150607 173748 2.82 1.55 20150607 173749 7.15 1.59 20150607 173750 3.20 1.68 20150607 173751 7.27 1.61 20150607 173752 3.65 1.70 20150607 173753 7.40 1.63 20150607 173754 4.36 1.72 20150607 173755 7.53 1.64 20150607 173756 5.23 1.74 20150607 173757 7.66 1.66 20150607 173758 6.19 1.76 20150607 173759 7.78 1.68 20150607 173800 7.20 1.77 20150607 173801 7.81 1.70 20150607 173802 7.75 1.81 20150607 173803 7.84 1.72 20150607 173804 8.33 1.84 20150607 173805 7.87 1.74 20150607 173806 8.92 1.87 20150607 173807 7.90 1.76 20150607 173808 9.52 1.90 20150607 173810 7.93 1.79 20150607 173811 10.14 1.93 20150607 173812 7.98 1.81 20150607 173813 9.78 1.89 20150607 173814 8.03 1.84 20150607 173815 9.43 1.86 20150607 173816 8.08 1.87 20150607 173817 9.08 1.82 20150607 173818 7.62 1.78 20150607 173820 7.61 1.80 20150607 173822 7.72 1.82 20150607 173823 7.74 1.97 20150607 173824 7.82 1.85 20150607 173825 7.68 2.03 20150607 173826 7.93 1.87 20150607 173827 7.62 2.08 20150607 173828 8.03 1.90 20150607 173829 7.57 2.13 20150607 173830 8.14 1.93 20150607 173831 7.52 2.18 20150607 173832 8.30 1.95 20150607 173833 7.49 2.19 20150607 173834 8.47 1.98 20150607 173835 7.45 2.20 20150607 173836 8.63 2.01 20150607 173837 7.42 2.21 20150607 173838 8.80 2.03 20150607 173839 7.39 2.22 20150607 173840 8.97 2.06 20150607 173841 7.36 2.22 20150607 173842 9.11 2.09 20150607 173843 7.36 2.22 20150607 173844 9.25 2.11 20150607 173845 7.37 2.21 20150607 173846 9.39 2.14 20150607 173847 8.35 2.64 20150607 173848 8.47 2.97 20150607 173849 8.33 2.64 20150607 173850 8.47 2.97 20150607 173851 8.30 2.63 20150607 173852 8.46 2.96 20150607 173853 8.29 2.63 20150607 173854 8.44 2.96 20150607 173855 8.29 2.63 20150607 173856 8.43 2.96 20150607 173857 8.28 2.63 20150607 173858 8.41 2.95 20150607 173859 8.27 2.62 20150607 173901 8.39 2.95 20150607 173902 8.27 2.62 20150607 173903 8.40 2.94 20150607 173904 8.27 2.62 20150607 173905 8.41 2.94 20150607 173906 8.28 2.62 20150607 173907 8.41 2.93 20150607 173908 8.28 2.61 20150607 173909 8.42 2.93 20150607 173910 8.28 2.61 20150607 173911 8.43 2.92 20150607 173912 8.48 2.58 20150607 173913 8.31 2.91 20150607 173914 8.55 2.58 20150607 173915 8.30 2.91 20150607 173916 8.62 2.58 20150607 173917 8.29 2.91 20150607 173918 8.70 2.59 20150607 173919 8.29 2.91 20150607 173920 8.78 2.59 20150607 173921 8.28 2.91 20150607 173922 8.87 2.59 20150607 173923 8.29 2.90 20150607 173924 8.85 2.59 20150607 173925 8.29 2.90 20150607 173926 8.84 2.58 20150607 173927 8.29 2.90 20150607 173929 8.30 2.89 20150607 173931 8.31 2.89 20150607 173933 8.32 2.89 20150607 173935 8.29 2.88 20150607 173937 8.26 2.87 20150607 173939 8.23 2.86 20150607 173941 8.20 2.85 20150607 173943 8.17 2.85 20150607 173945 8.12 2.84 20150607 173947 8.07 2.83 20150607 173949 8.02 2.82 20150607 173952 7.98 2.81 20150607 173954 7.93 2.81 20150607 173956 7.93 2.80 20150607 173958 8.40 2.77 20150607 173959 4.81 1.75 20150607 174000 8.37 2.77 20150607 174001 4.84 1.76 20150607 174002 8.35 2.77 20150607 174003 4.86 1.76 20150607 174004 8.33 2.78 20150607 174005 5.29 1.74 20150607 174006 9.29 2.86 20150607 174007 5.30 1.75 20150607 174008 9.32 2.86 20150607 174009 5.31 1.75 20150607 174010 9.35 2.86 20150607 174011 5.31 1.76 20150607 174012 9.38 2.86 20150607 174013 5.32 1.76 20150607 174014 9.41 2.85 20150607 174015 5.35 1.77 20150607 174016 9.36 2.85 20150607 174017 5.38 1.78 20150607 174018 9.31 2.85 20150607 174019 5.41 1.79 20150607 174020 9.25 2.84 20150607 174021 5.44 1.80 20150607 174023 7.23 2.74 20150607 174025 7.19 2.73 20150607 174027 7.14 2.72 20150607 174029 7.09 2.72 20150607 174031 7.05 2.71 20150607 174033 7.00 2.70 20150607 174035 7.01 2.70 20150607 174037 7.02 2.70 20150607 174039 7.03 2.69 20150607 174042 7.05 2.69 20150607 174044 9.34 1.55 20150607 174046 9.40 1.57 20150607 174048 9.46 1.58 20150607 174050 9.52 1.60 20150607 174052 9.58 1.62 20150607 174054 9.65 1.63 20150607 174056 8.43 1.46 20150607 174058 8.49 1.46 20150607 174100 8.55 1.47 20150607 174102 8.61 1.48 20150607 174103 5.14 2.03 20150607 174104 8.63 2.97 20150607 174105 5.07 2.04 20150607 174106 8.51 2.97 20150607 174107 4.98 2.04 20150607 174108 8.40 2.97 20150607 174109 4.90 2.05 20150607 174110 8.30 2.96 20150607 174111 4.82 2.05 20150607 174112 8.20 2.96 20150607 174113 4.73 2.05 20150607 174114 8.10 2.96 20150607 174115 4.65 2.05 20150607 174116 8.06 2.95 20150607 174117 4.61 2.06 20150607 174118 8.02 2.95 20150607 174119 1.50 3.39 20150607 174120 8.02 2.95 20150607 174121 1.59 3.40 20150607 174122 7.98 2.94 20150607 174123 1.68 3.41 20150607 174124 7.95 2.94 20150607 174125 1.76 3.41 20150607 174126 7.92 2.93 20150607 174127 1.82 3.42 20150607 174128 7.89 2.92 20150607 174129 1.87 3.43 20150607 174130 7.87 2.92 20150607 174131 1.93 3.44 20150607 174133 7.84 2.91 20150607 174134 1.98 3.44 20150607 174135 7.62 2.47 20150607 174136 6.92 1.98 20150607 174137 7.57 2.46 20150607 174138 6.94 1.99 20150607 174139 7.48 2.45 20150607 174140 6.96 1.99 20150607 174141 7.40 2.45 20150607 174142 6.98 1.99 20150607 174143 7.32 2.44 20150607 174144 7.00 1.99 20150607 174145 7.23 2.44 20150607 174146 6.87 1.93 20150607 174147 7.45 2.46 20150607 174148 6.90 1.94 20150607 174150 2.94 2.90 20150607 174152 2.66 2.91 20150607 174154 2.38 2.92 20150607 174156 2.11 2.93 20150607 174158 1.93 2.94 20150607 174200 1.76 2.95 20150607 174202 10.01 2.20 20150607 174204 9.76 2.33 20150607 174206 9.51 2.46 20150607 174208 9.94 2.59 20150607 174210 10.38 2.72 20150607 174212 10.83 2.86 20150607 174214 8.24 2.80 20150607 174215 5.97 2.04 20150607 174216 8.62 2.82 20150607 174217 6.12 2.04 20150607 174218 9.10 2.86 20150607 174219 6.19 2.05 20150607 174220 9.58 2.91 20150607 174221 6.26 2.06 20150607 174222 10.05 2.95 20150607 174224 6.33 2.07 20150607 174225 10.53 3.00 20150607 174226 6.40 2.08 20150607 174227 10.53 3.00 20150607 174228 3.10 3.58 20150607 174229 11.01 3.04 20150607 174230 3.18 3.58 20150607 174231 10.96 3.07 20150607 174232 3.26 3.59 20150607 174233 10.91 3.09 20150607 174234 3.10 3.47 20150607 174235 10.16 3.00 20150607 174236 3.09 3.46 20150607 174237 10.47 3.04 20150607 174238 7.63 1.97 20150607 174239 5.48 2.21 20150607 174240 7.63 1.98 20150607 174241 5.45 2.19 20150607 174242 7.63 1.99 20150607 174243 5.42 2.18 20150607 174244 7.62 2.00 20150607 174245 5.40 2.16 20150607 174246 7.62 2.00 20150607 174247 5.38 2.15 20150607 174248 1.43 3.22 20150607 174249 8.16 5.09 20150607 174250 1.13 3.23 20150607 174251 8.08 5.13 20150607 174252 0.88 3.24 20150607 174253 8.00 5.18 20150607 174254 0.70 3.25 20150607 174255 7.91 5.22 20150607 174256 0.67 3.27 20150607 174257 7.83 5.27 20150607 174258 13.02 3.88 20150607 174300 12.96 3.89 20150607 174302 12.91 3.89 20150607 174304 12.85 3.90 20150607 174306 12.80 3.90 20150607 174307 5.96 2.24 20150607 174308 8.74 3.12 20150607 174309 6.01 2.25 20150607 174310 8.75 3.12 20150607 174311 6.11 2.26 20150607 174312 8.75 3.11 20150607 174314 6.21 2.27 20150607 174315 8.76 3.11 20150607 174316 6.30 2.28 20150607 174317 8.76 3.11 20150607 174319 8.76 3.10 20150607 174321 8.51 3.04 20150607 174323 8.52 3.03 20150607 174325 8.53 3.03 20150607 174326 7.53 2.03 20150607 174327 3.52 1.91 20150607 174328 7.51 2.03 20150607 174329 3.48 1.90 20150607 174330 7.49 2.03 20150607 174331 3.45 1.90 20150607 174332 7.46 2.02 20150607 174333 3.46 1.89 20150607 174334 6.52 3.51 20150607 174335 8.68 5.85 20150607 174336 6.85 3.53 20150607 174337 8.74 5.85 20150607 174338 7.18 3.54 20150607 174339 8.79 5.86 20150607 174340 7.52 3.56 20150607 174341 8.85 5.87 20150607 174342 12.07 3.47 20150607 174344 11.99 3.44 20150607 174346 11.91 3.41 20150607 174348 11.83 3.39 20150607 174350 7.58 2.98 20150607 174351 5.84 2.37 20150607 174352 7.45 2.99 20150607 174353 5.82 2.38 20150607 174354 7.31 3.00 20150607 174355 5.80 2.38 20150607 174356 7.18 3.01 20150607 174358 7.18 3.01 20150607 174400 7.04 3.02 20150607 174402 6.90 3.03 20150607 174405 7.30 2.89 20150607 174406 7.59 1.96 20150607 174407 4.51 1.86 20150607 174408 7.58 1.95 20150607 174409 4.68 1.86 20150607 174410 7.56 1.94 20150607 174411 4.86 1.86 20150607 174412 7.55 1.93 20150607 174413 9.08 6.10 20150607 174414 9.69 3.63 20150607 174415 9.09 6.10 20150607 174416 9.65 3.62 20150607 174417 9.10 6.11 20150607 174418 9.62 3.61 20150607 174419 9.11 6.11 20150607 174420 10.74 2.99 20150607 174422 10.58 2.98 20150607 174424 10.46 2.95 20150607 174426 7.06 3.06 20150607 174427 6.42 2.44 20150607 174428 6.99 3.07 20150607 174429 6.45 2.45 20150607 174430 6.93 3.08 20150607 174431 6.48 2.45 20150607 174432 6.87 3.09 20150607 174434 6.87 3.09 20150607 174436 6.73 3.09 20150607 174438 6.59 3.10 20150607 174439 6.41 1.80 20150607 174440 7.08 1.91 20150607 174441 6.33 1.79 20150607 174442 7.19 1.91 20150607 174443 6.24 1.79 20150607 174444 7.30 1.92 20150607 174445 8.41 3.45 20150607 174446 8.75 6.25 20150607 174447 8.99 3.58 20150607 174448 8.76 6.25 20150607 174449 8.74 3.57 20150607 174450 8.77 6.25 20150607 174451 9.09 2.52 20150607 174453 8.97 2.49 20150607 174456 8.86 2.47 20150607 174458 6.21 3.16 20150607 174459 7.83 2.54 20150607 174500 6.12 3.17 20150607 174501 7.94 2.55 20150607 174502 6.04 3.18 20150607 174503 8.06 2.56 20150607 174504 6.04 3.18 20150607 174506 5.95 3.19 20150607 174508 6.04 3.20 20150607 174509 5.85 1.76 20150607 174510 8.12 1.99 20150607 174511 5.64 1.76 20150607 174512 8.20 1.99 20150607 174513 5.43 1.76 20150607 174514 8.28 2.00 20150607 174515 8.65 3.44 20150607 174516 9.07 6.19 20150607 174517 8.64 3.43 20150607 174518 9.16 6.19 20150607 174519 8.64 3.42 20150607 174521 7.79 2.26 20150607 174523 7.75 2.26 20150607 174525 7.71 2.25 20150607 174526 8.60 2.67 20150607 174527 6.72 3.30 20150607 174528 8.47 2.62 20150607 174529 6.68 3.31 20150607 174530 8.52 2.63 20150607 174531 6.68 3.31 20150607 174533 6.63 3.33 20150607 174535 6.59 3.34 20150607 174536 4.79 1.77 20150607 174537 9.15 2.11 20150607 174538 4.70 1.78 20150607 174539 9.35 2.13 20150607 174540 4.61 1.78 20150607 174541 10.14 6.32 20150607 174542 8.46 3.36 20150607 174543 10.19 6.32 20150607 174544 8.44 3.35 20150607 174546 10.24 6.31 20150607 174547 6.88 2.13 20150607 174549 6.99 2.13 20150607 174551 7.44 3.42 20150607 174552 8.81 2.71 20150607 174553 7.45 3.43 20150607 174554 8.84 2.72 20150607 174555 7.46 3.44 20150607 174557 7.46 3.44 20150607 174559 7.47 3.44 20150607 174601 11.43 2.41 20150607 174602 3.53 1.81 20150607 174603 11.59 2.45 20150607 174604 3.43 1.81 20150607 174605 10.30 6.24 20150607 174606 7.78 3.35 20150607 174607 10.70 6.44 20150607 174608 7.76 3.35 20150607 174609 10.69 6.43 20150607 174610 7.38 1.72 20150607 174612 7.41 1.68 20150607 174614 7.42 3.44 20150607 174615 9.68 2.75 20150607 174616 7.46 3.44 20150607 174617 9.81 2.76 20150607 174618 7.46 3.44 20150607 174620 7.51 3.44 20150607 174622 7.63 3.44 20150607 174623 3.30 1.84 20150607 174624 12.57 2.68 20150607 174625 3.17 1.84 20150607 174626 12.73 2.72 20150607 174627 8.34 3.35 20150607 174628 10.55 6.31 20150607 174629 8.43 3.35 20150607 174630 10.53 6.30 20150607 174631 6.80 1.24 20150607 174632 7.15 3.89 20150607 174633 6.58 1.18 20150607 174634 7.48 3.92 20150607 174635 8.14 3.44 20150607 174637 9.94 2.85 20150607 174638 8.16 3.44 20150607 174639 9.94 2.87 20150607 174640 8.16 3.44 20150607 174642 8.18 3.44 20150607 174644 14.65 2.97 20150607 174645 3.35 1.88 20150607 174646 14.81 3.02 20150607 174647 3.21 1.88 20150607 174648 11.06 6.37 20150607 174649 8.27 3.41 20150607 174650 11.10 6.35 20150607 174651 8.32 3.41 20150607 174653 7.21 1.02 20150607 174654 8.93 4.25 20150607 174655 7.23 1.00 20150607 174656 9.43 2.94 20150607 174657 8.94 3.47 20150607 174658 9.53 2.96 20150607 174659 8.94 3.47 20150607 174701 9.04 3.47 20150607 174703 16.18 3.51 20150607 174704 1.98 1.83 20150607 174705 16.26 3.57 20150607 174706 1.81 1.83 20150607 174707 10.87 6.20 20150607 174708 6.56 3.42 20150607 174709 10.85 6.18 20150607 174710 7.05 0.78 20150607 174711 10.02 5.00 20150607 174712 6.99 0.73 20150607 174713 10.11 5.07 20150607 174714 9.87 3.55 20150607 174715 9.94 3.07 20150607 174716 9.97 3.56 20150607 174718 9.70 3.56 20150607 174720 9.83 3.58 20150607 174721 1.35 1.84 20150607 174722 16.98 3.77 20150607 174723 1.16 1.84 20150607 174724 11.18 6.25 20150607 174725 6.21 3.53 20150607 174727 11.11 6.23 20150607 174728 6.22 3.55 20150607 174729 11.28 5.24 20150607 174730 4.74 0.80 20150607 174731 11.50 5.32 20150607 174732 10.52 3.68 20150607 174733 10.20 3.22 20150607 174734 10.63 3.69 20150607 174736 10.63 3.69 20150607 174738 10.68 3.71 20150607 174739 0.32 1.80 20150607 174740 18.08 4.33 20150607 174741 0.54 1.79 20150607 174742 11.22 6.07 20150607 174743 6.56 3.69 20150607 174744 11.32 6.04 20150607 174746 12.92 5.86 20150607 174748 10.25 3.30 20150607 174749 10.90 3.81 20150607 174750 10.22 3.30 20150607 174751 10.90 3.81 20150607 174753 10.99 3.80 20150607 174754 0.29 1.83 20150607 174755 18.97 4.37 20150607 174756 0.10 1.83 20150607 174757 19.18 4.45 20150607 174758 6.13 3.93 20150607 174759 12.71 6.12 20150607 174800 6.09 3.96 20150607 174801 13.33 6.10 20150607 174803 13.46 6.17 20150607 174804 10.82 3.91 20150607 174805 9.32 3.61 20150607 174806 10.77 3.93 20150607 174808 10.77 3.93 20150607 174809 1.17 1.81 20150607 174810 19.45 4.96 20150607 174811 1.34 1.81 20150607 174812 13.32 5.99 20150607 174813 5.87 4.16 20150607 174814 13.45 5.97 20150607 174816 14.65 6.60 20150607 174819 9.10 3.67 20150607 174820 10.35 4.01 20150607 174821 9.08 3.69 20150607 174822 10.35 4.01 20150607 174824 10.21 3.99 20150607 174825 2.18 1.89 20150607 174826 19.85 5.07 20150607 174827 2.40 1.89 20150607 174828 11.91 5.96 20150607 174829 5.45 4.46 20150607 174830 15.60 6.75 20150607 174831 2.16 1.98 20150607 174832 15.89 6.82 20150607 174833 9.81 3.98 20150607 174834 6.09 4.14 20150607 174835 9.75 3.98 20150607 174836 5.38 0.61 20150607 174837 9.75 3.98 20150607 174838 4.32 1.93 20150607 174839 19.50 5.51 20150607 174840 4.77 1.93 20150607 174841 13.29 5.76 20150607 174842 5.41 4.68 20150607 174843 13.57 5.73 20150607 174844 1.07 2.10 20150607 174845 17.60 7.25 20150607 174846 9.39 3.91 20150607 174847 6.23 4.21 20150607 174848 9.32 3.90 20150607 174849 5.89 0.79 20150607 174850 9.32 3.90 20150607 174851 6.06 2.02 20150607 174852 18.76 5.96 20150607 174853 6.14 2.04 20150607 174854 13.87 5.86 20150607 174855 6.63 4.97 20150607 174856 14.04 5.84 20150607 174857 0.92 2.30 20150607 174858 17.33 7.38 20150607 174859 8.83 3.77 20150607 174900 5.33 4.78 20150607 174901 8.77 3.75 20150607 174902 8.47 1.65 20150607 174903 8.77 3.75 20150607 174904 6.32 2.15 20150607 174905 19.43 5.91 20150607 174906 7.30 5.15 20150607 174908 14.61 5.70 20150607 174909 7.46 5.19 20150607 174910 17.83 7.63 20150607 174911 1.46 2.26 20150607 174912 5.00 4.86 20150607 174913 8.85 3.67 20150607 174914 4.92 4.88 20150607 174915 8.84 3.67 20150607 174916 6.74 1.60 20150607 174917 18.61 6.18 20150607 174918 6.30 2.29 20150607 174919 14.65 5.54 20150607 174920 7.72 5.35 20150607 174921 14.62 5.50 20150607 174922 2.08 2.24 20150607 174923 18.87 7.89 20150607 174924 8.82 3.55 20150607 174925 7.59 5.66 20150607 174926 8.82 3.55 20150607 174927 5.36 1.96 20150607 174928 8.74 3.54 20150607 174929 6.91 2.44 20150607 174930 19.42 6.08 20150607 174931 7.17 5.59 20150607 174932 11.03 5.41 20150607 174933 2.35 2.37 20150607 174934 19.06 7.96 20150607 174935 8.40 3.49 20150607 174936 9.52 5.72 20150607 174937 8.38 3.47 20150607 174938 4.24 2.21 20150607 174939 8.37 3.47 20150607 174940 7.38 2.60 20150607 174941 19.13 6.39 20150607 174942 7.59 5.70 20150607 174943 10.52 5.12 20150607 174944 2.66 2.40 20150607 174945 19.90 8.16 20150607 174946 8.31 3.43 20150607 174947 11.91 5.81 20150607 174948 8.31 3.43 20150607 174949 3.13 2.41 20150607 174950 8.22 3.41 20150607 174951 7.69 2.75 20150607 174952 19.92 6.30 20150607 174953 7.75 5.92 20150607 174954 7.52 5.06 20150607 174955 2.81 2.55 20150607 174956 18.42 8.15 20150607 174957 8.13 3.35 20150607 174959 17.91 6.06 20150607 175000 8.12 3.35 20150607 175001 2.39 2.78 20150607 175002 20.34 6.59 20150607 175003 7.96 2.82 20150607 175004 7.55 4.83 20150607 175005 8.81 6.02 20150607 175006 18.32 8.23 20150607 175007 3.48 2.60 20150607 175008 18.44 5.87 20150607 175009 7.45 3.27 20150607 175010 2.95 2.80 20150607 175011 7.45 3.27 20150607 175012 9.45 2.97 20150607 175013 20.69 6.97 20150607 175014 9.11 6.08 20150607 175015 7.25 4.56 20150607 175016 4.17 2.63 20150607 175017 18.24 8.30 20150607 175018 6.89 3.21 20150607 175019 17.51 5.21 20150607 175020 7.28 3.21 20150607 175021 4.59 2.94 20150607 175022 22.61 7.00 20150607 175023 9.58 3.07 20150607 175024 10.35 4.74 20150607 175025 7.66 6.22 20150607 175026 16.99 8.20 20150607 175027 6.69 3.16 20150607 175028 17.21 4.89 20150607 175029 6.69 3.16 20150607 175030 5.02 2.90 20150607 175031 22.53 7.31 20150607 175032 9.99 3.19 20150607 175033 9.56 4.53 20150607 175034 4.95 6.19 20150607 175035 16.47 8.24 20150607 175036 6.33 2.75 20150607 175037 16.99 4.64 20150607 175038 6.16 3.11 20150607 175039 4.85 2.87 20150607 175040 21.96 7.49 20150607 175041 9.78 3.30 20150607 175042 8.63 4.33 20150607 175043 2.72 6.12 20150607 175044 16.48 8.21 20150607 175045 7.82 2.85 20150607 175046 16.01 4.15 20150607 175047 6.29 3.08 20150607 175048 2.94 2.97 20150607 175050 21.49 7.28 20150607 175051 10.14 3.39 20150607 175052 9.92 4.48 20150607 175053 3.67 6.11 20150607 175054 16.35 8.21 20150607 175055 6.91 3.05 20150607 175056 15.93 4.05 20150607 175057 6.91 3.05 20150607 175058 3.12 2.93 20150607 175059 21.06 7.32 20150607 175100 10.86 3.54 20150607 175101 9.43 4.27 20150607 175102 9.03 2.97 20150607 175103 16.38 8.20 20150607 175104 8.36 3.05 20150607 175105 15.97 3.99 20150607 175106 8.36 3.05 20150607 175107 11.67 3.67 20150607 175108 21.36 7.32 20150607 175109 6.36 6.02 20150607 175110 11.43 4.47 20150607 175111 10.42 3.13 20150607 175112 15.19 3.78 20150607 175113 7.68 3.04 20150607 175114 3.97 2.98 20150607 175115 7.68 3.04 20150607 175116 12.05 3.82 20150607 175117 10.99 4.29 20150607 175118 6.56 5.93 20150607 175119 17.55 8.16 20150607 175120 8.30 3.05 20150607 175121 15.10 3.79 20150607 175122 8.30 3.05 20150607 175123 5.36 2.92 20150607 175124 22.16 6.97 20150607 175125 6.61 5.87 20150607 175126 10.22 4.04 20150607 175127 11.18 3.34 20150607 175128 14.95 3.83 20150607 175129 8.58 3.05 20150607 175130 6.53 2.85 20150607 175131 22.27 7.02 20150607 175132 12.35 4.12 20150607 175133 12.61 4.25 20150607 175134 12.02 3.54 20150607 175135 16.33 8.05 20150607 175136 8.77 3.04 20150607 175137 6.76 2.90 20150607 175138 8.77 3.04 20150607 175140 12.18 4.27 20150607 175141 12.01 4.04 20150607 175142 7.82 5.77 20150607 175143 15.65 7.99 20150607 175144 8.92 3.05 20150607 175145 13.54 3.78 20150607 175146 8.92 3.05 20150607 175147 11.83 4.40 20150607 175148 22.03 6.82 20150607 175149 7.81 5.69 20150607 175150 15.17 7.96 20150607 175151 12.05 3.84 20150607 175152 13.32 3.85 20150607 175153 9.17 3.08 20150607 175154 8.67 2.66 20150607 175155 21.38 6.86 20150607 175156 8.52 5.67 20150607 175157 15.33 8.00 20150607 175158 12.30 3.98 20150607 175159 12.42 3.81 20150607 175200 9.12 3.03 20150607 175201 9.00 2.65 20150607 175202 20.69 6.41 20150607 175203 8.60 5.60 20150607 175204 15.32 8.03 20150607 175205 12.00 4.07 20150607 175206 12.06 3.90 20150607 175207 9.10 3.04 20150607 175208 9.86 2.52 20150607 175209 20.52 6.39 20150607 175210 8.75 5.55 20150607 175211 15.12 8.06 20150607 175212 11.48 4.13 20150607 175213 11.66 4.00 20150607 175214 9.09 3.05 20150607 175215 11.92 4.76 20150607 175216 20.84 6.39 20150607 175217 9.39 5.62 20150607 175218 14.57 8.05 20150607 175219 9.00 2.97 20150607 175220 10.86 4.02 20150607 175221 9.00 2.97 20150607 175222 12.96 4.84 20150607 175223 11.67 3.24 20150607 175224 9.53 5.57 20150607 175225 14.77 8.10 20150607 175226 8.78 2.98 20150607 175227 11.75 2.32 20150607 175228 8.78 2.98 20150607 175229 13.06 4.94 20150607 175231 10.78 3.10 20150607 175232 11.05 4.21 20150607 175233 10.18 4.20 20150607 175234 8.68 2.98 20150607 175235 12.84 2.22 20150607 175236 22.51 5.98 20150607 175237 9.64 5.48 20150607 175238 15.13 7.89 20150607 175239 10.90 4.18 20150607 175240 9.56 4.29 20150607 175241 9.06 2.90 20150607 175242 13.36 5.06 20150607 175243 10.43 3.04 20150607 175244 10.84 5.59 20150607 175245 15.40 7.95 20150607 175246 9.16 2.91 20150607 175247 13.98 2.22 20150607 175248 23.37 5.49 20150607 175249 12.99 5.10 20150607 175250 9.57 2.92 20150607 175251 10.92 4.28 20150607 175252 9.42 4.48 20150607 175253 9.14 2.92 20150607 175254 12.90 5.12 20150607 175255 23.16 5.43 20150607 175256 10.86 5.45 20150607 175257 15.90 8.02 20150607 175258 8.67 2.83 20150607 175259 14.93 2.24 20150607 175300 22.52 4.71 20150607 175301 12.01 5.61 20150607 175302 9.26 2.93 20150607 175303 9.28 4.24 20150607 175304 8.32 4.66 20150607 175305 8.61 2.84 20150607 175306 13.78 5.23 20150607 175307 8.74 2.82 20150607 175308 9.45 4.30 20150607 175309 8.10 4.74 20150607 175310 8.43 2.87 20150607 175311 16.12 2.21 20150607 175312 21.18 4.41 20150607 175313 11.86 5.36 20150607 175314 16.34 7.73 20150607 175315 8.28 2.89 20150607 175316 16.54 2.22 20150607 175317 20.79 3.82 20150607 175318 12.78 5.33 20150607 175319 8.51 2.77 20150607 175320 10.45 4.30 20150607 175322 7.97 4.95 20150607 175323 7.93 2.75 20150607 175324 14.10 5.26 20150607 175325 7.66 2.71 20150607 175326 10.02 4.32 20150607 175327 8.38 5.05 20150607 175328 8.11 2.78 20150607 175329 13.81 5.21 20150607 175330 6.82 2.64 20150607 175331 9.58 4.34 20150607 175332 8.82 5.14 20150607 175333 8.30 2.81 20150607 175334 13.01 5.14 20150607 175335 21.12 3.69 20150607 175336 12.26 4.76 20150607 175337 14.98 6.70 20150607 175338 7.19 2.74 20150607 175339 16.11 2.22 20150607 175340 19.34 3.29 20150607 175341 12.30 4.59 20150607 175342 15.07 6.69 20150607 175343 7.52 2.77 20150607 175344 16.04 2.21 20150607 175345 19.43 3.26 20150607 175346 12.13 4.45 20150607 175347 15.31 6.69 20150607 175348 7.68 2.82 20150607 175349 15.90 2.20 20150607 175350 19.24 3.20 20150607 175351 11.98 4.33 20150607 175352 15.68 6.71 20150607 175353 7.86 2.86 20150607 175354 14.90 2.14 20150607 175355 16.67 2.92 20150607 175356 12.25 4.25 20150607 175357 16.76 6.14 20150607 175358 7.17 2.80 20150607 175359 14.64 2.11 20150607 175400 16.53 2.88 20150607 175401 12.19 4.19 20150607 175402 17.51 6.19 20150607 175403 7.52 2.84 20150607 175404 14.28 2.06 20150607 175405 2.99 2.71 20150607 175406 6.75 4.13 20150607 175407 2.99 5.77 20150607 175408 7.69 2.86 20150607 175409 5.73 4.38 20150607 175410 1.96 2.70 20150607 175412 7.15 3.91 20150607 175413 4.29 5.82 20150607 175414 6.32 2.83 20150607 175415 3.97 4.29 20150607 175416 2.44 2.79 20150607 175417 7.52 3.93 20150607 175418 3.24 5.83 20150607 175419 6.57 2.85 20150607 175420 13.09 4.20 20150607 175421 19.58 5.87 20150607 175422 6.81 2.87 20150607 175423 13.12 1.98 20150607 175424 14.38 2.75 20150607 175425 13.19 4.17 20150607 175426 19.42 5.81 20150607 175427 6.98 2.90 20150607 175428 12.73 2.00 20150607 175429 2.02 2.87 20150607 175430 8.30 3.86 20150607 175431 4.12 5.89 20150607 175432 6.48 2.83 20150607 175433 8.94 3.98 20150607 175434 2.52 2.85 20150607 175435 8.43 3.89 20150607 175436 11.29 2.07 20150607 175437 13.28 2.79 20150607 175438 14.30 4.23 20150607 175439 18.49 5.35 20150607 175440 6.84 2.86 20150607 175441 10.98 2.07 20150607 175442 3.89 2.81 20150607 175443 8.62 3.94 20150607 175444 4.58 5.91 20150607 175445 6.38 2.78 20150607 175446 9.75 3.92 20150607 175447 4.26 2.92 20150607 175448 6.54 2.78 20150607 175449 9.60 2.15 20150607 175450 11.05 2.84 20150607 175451 14.50 4.16 20150607 175452 5.43 5.97 20150607 175453 6.68 2.79 20150607 175454 9.34 3.94 20150607 175455 5.26 2.88 20150607 175456 8.58 3.91 20150607 175457 9.42 2.10 20150607 175458 11.13 2.75 20150607 175459 13.93 4.09 20150607 175500 15.47 4.80 20150607 175501 6.95 2.71 20150607 175503 8.89 3.98 20150607 175504 5.81 2.99 20150607 175505 8.94 3.89 20150607 175506 9.06 2.23 20150607 175507 8.48 2.81 20150607 175508 13.12 3.97 20150607 175509 14.65 4.68 20150607 175510 7.47 2.73 20150607 175511 7.94 4.06 20150607 175512 6.32 2.94 20150607 175513 7.83 2.74 20150607 175514 8.23 2.16 20150607 175515 8.01 2.69 20150607 175516 9.55 3.97 20150607 175517 8.15 6.14 20150607 175518 7.43 2.64 20150607 175519 7.18 4.13 20150607 175520 13.14 4.54 20150607 175521 7.71 2.66 20150607 175522 9.61 2.36 20150607 175523 6.64 3.01 20150607 175524 10.13 4.05 20150607 175525 8.45 6.14 20150607 175526 4.64 2.66 20150607 175527 13.25 3.88 20150607 175528 8.55 6.14 20150607 175529 8.01 2.67 20150607 175530 5.60 4.24 20150607 175531 12.75 4.47 20150607 175532 7.39 2.60 20150607 175533 9.93 2.26 20150607 175534 7.05 3.04 20150607 175535 9.79 4.20 20150607 175536 9.66 2.13 20150607 175537 1.86 2.61 20150607 175538 12.64 3.84 20150607 175539 9.47 6.24 20150607 175540 7.57 2.61 20150607 175541 12.51 3.83 20150607 175542 12.91 4.39 20150607 175543 7.75 2.62 20150607 175544 3.68 4.35 20150607 175545 7.42 3.06 20150607 175546 7.28 2.58 20150607 175547 11.19 1.76 20150607 175548 7.56 3.04 20150607 175549 9.91 4.34 20150607 175550 11.35 1.73 20150607 175551 0.54 2.51 20150607 175553 11.09 3.74 20150607 175554 10.77 6.33 20150607 175555 7.55 2.59 20150607 175556 11.00 3.72 20150607 175557 12.25 4.39 20150607 175558 7.68 2.59 20150607 175559 4.16 4.43 20150607 175600 11.30 4.48 20150607 175601 7.12 2.60 20150607 175602 4.84 4.43 20150607 175603 7.85 3.02 20150607 175604 7.25 2.60 20150607 175605 12.86 1.76 20150607 175606 7.96 2.99 20150607 175607 7.38 2.61 20150607 175608 12.90 1.65 20150607 175609 8.07 2.96 20150607 175610 10.80 4.52 20150607 175611 12.95 1.54 20150607 175612 2.62 2.45 20150607 175613 10.78 4.59 20150607 175614 13.12 6.56 20150607 175615 3.49 2.57 20150607 175616 10.89 4.61 20150607 175617 13.33 6.54 20150607 175618 3.80 2.58 20150607 175619 9.34 3.51 20150607 175620 13.56 6.53 20150607 175621 4.12 2.59 20150607 175622 9.33 3.50 20150607 175623 13.78 6.52 20150607 175624 8.20 2.69 20150607 175625 9.33 3.48 20150607 175626 14.45 6.66 20150607 175627 8.14 2.75 20150607 175628 9.01 3.50 20150607 175629 14.66 6.65 20150607 175630 8.39 2.76 20150607 175631 8.99 3.49 20150607 175632 14.82 6.63 20150607 175633 8.60 2.77 20150607 175634 8.96 3.48 20150607 175635 14.98 6.61 20150607 175636 8.82 2.78 20150607 175637 8.94 3.48 20150607 175638 15.15 6.59 20150607 175639 8.45 2.88 20150607 175640 9.09 3.51 20150607 175641 15.15 6.69 20150607 175642 8.67 2.89 20150607 175644 9.00 3.50 20150607 175645 15.25 6.66 20150607 175646 7.93 3.08 20150607 175647 8.94 3.48 20150607 175648 15.33 6.65 20150607 175649 8.41 3.12 20150607 175650 12.22 4.87 20150607 175651 15.41 6.64 20150607 175652 9.25 3.36 20150607 175653 14.09 4.96 20150607 175655 7.51 2.93 20150607 175656 13.91 4.96 20150607 175658 7.53 2.91 20150607 175659 9.29 2.99 20150607 175700 10.40 4.62 20150607 175701 7.55 2.88 20150607 175702 9.48 2.99 20150607 175703 10.37 4.61 20150607 175704 11.92 4.78 20150607 175705 8.98 3.10 20150607 175706 8.66 3.45 20150607 175707 12.13 4.76 20150607 175708 9.13 3.09 20150607 175709 8.60 3.43 20150607 175710 13.65 6.67 20150607 175711 12.44 3.79 20150607 175712 15.40 5.02 20150607 175714 8.57 2.49 20150607 175715 15.32 5.02 20150607 175717 8.04 1.73 20150607 175718 9.01 3.16 20150607 175719 10.63 4.43 20150607 175720 13.05 4.64 20150607 175721 9.01 3.16 20150607 175722 8.72 3.41 20150607 175723 12.06 6.66 20150607 175724 14.11 4.14 20150607 175725 16.56 5.08 20150607 175727 9.89 1.19 20150607 175728 8.87 3.22 20150607 175729 10.55 4.27 20150607 175730 13.60 4.48 20150607 175731 8.87 3.22 20150607 175732 8.85 3.44 20150607 175733 10.10 6.65 20150607 175735 15.13 4.48 20150607 175736 17.25 5.12 20150607 175738 9.27 0.92 20150607 175739 8.00 3.25 20150607 175740 10.99 4.11 20150607 175741 14.68 4.27 20150607 175742 8.00 3.25 20150607 175743 8.99 3.45 20150607 175744 8.53 6.67 20150607 175745 15.61 4.76 20150607 175746 8.06 3.19 20150607 175747 10.79 4.07 20150607 175748 14.92 4.11 20150607 175749 8.06 3.19 20150607 175750 9.06 3.47 20150607 175751 8.13 6.65 20150607 175752 15.76 4.98 20150607 175753 17.44 5.13 20150607 175754 10.70 3.90 20150607 175755 15.26 4.04 20150607 175756 7.34 3.21 20150607 175757 9.03 3.41 20150607 175758 8.36 6.69 20150607 175759 15.81 4.98 20150607 175800 7.52 3.14 20150607 175801 10.95 3.63 20150607 175802 15.59 3.91 20150607 175803 7.22 3.20 20150607 175804 9.30 3.39 20150607 175806 10.19 0.98 20150607 175807 7.55 3.12 20150607 175808 11.10 3.55 20150607 175809 8.61 6.68 20150607 175810 15.47 5.12 20150607 175811 17.48 5.10 20150607 175813 15.13 3.71 20150607 175814 6.73 3.14 20150607 175815 9.55 3.31 20150607 175817 9.24 0.80 20150607 175818 7.02 3.06 20150607 175819 9.60 3.27 20150607 175820 9.22 6.67 20150607 175821 14.91 5.09 20150607 175822 6.18 3.05 20150607 175823 5.75 3.00 20150607 175825 13.64 3.48 20150607 175826 14.25 5.14 20150607 175827 17.62 5.06 20150607 175828 8.61 3.00 20150607 175829 13.38 3.40 20150607 175830 6.40 3.01 20150607 175831 17.60 5.02 20150607 175833 13.22 3.38 20150607 175834 5.56 2.97 20150607 175835 9.94 3.04 20150607 175838 5.77 2.92 20150607 175839 9.94 2.99 20150607 175842 6.00 2.87 20150607 175843 9.94 2.88 20150607 175846 4.99 2.79 20150607 175847 9.92 2.81 20150607 175849 11.54 3.11 20150607 175850 5.18 2.74 20150607 175851 18.42 4.79 20150607 175853 10.30 3.13 20150607 175854 4.88 2.59 20150607 175855 18.83 4.81 20150607 175856 8.83 1.69 20150607 175857 9.98 3.12 20150607 175858 12.45 4.73 20150607 175859 4.95 2.45 20150607 175900 8.59 1.55 20150607 175901 10.89 6.67 20150607 175902 12.13 3.78 20150607 175903 6.34 2.22 20150607 175904 10.47 1.63 20150607 175905 10.68 6.60 20150607 175907 6.34 2.22 20150607 175908 19.11 4.89 20150607 175910 8.48 2.99 20150607 175911 12.19 2.77 20150607 175912 4.28 1.93 20150607 175914 10.78 6.56 20150607 180048 13.81 4.38 20150607 180233 3.06 0.08 20150607 180826 13.08 3.05 20150607 180827 9.36 4.77 20150607 180828 14.06 4.87 20150607 180829 8.69 2.06 20150607 180830 12.15 4.12 20150607 180831 10.18 5.20 20150607 180832 11.99 2.34 20150607 180833 12.21 4.15 20150607 180834 10.20 5.20 20150607 180835 11.91 2.39 20150607 180836 1.87 2.71 20150607 180837 7.18 4.93 20150607 180838 10.61 2.73 20150607 180839 11.80 2.97 20150607 180840 7.18 4.92 20150607 180841 10.04 2.72 20150607 180842 11.65 2.99 20150607 180843 9.53 4.72 20150607 180845 12.68 4.79 20150607 180846 8.21 2.41 20150607 180847 9.52 4.71 20150607 180848 12.38 4.76 20150607 180849 7.83 2.59 20150607 180850 12.74 4.08 20150607 180851 9.29 5.29 20150607 180852 7.80 2.64 20150607 180853 12.76 4.12 20150607 180854 9.30 5.28 20150607 180855 11.62 2.88 20150607 180856 12.78 4.15 20150607 180857 9.32 5.27 20150607 180858 11.56 2.93 20150607 180859 6.04 2.90 20150607 180900 9.34 5.26 20150607 180901 11.54 2.98 20150607 180902 7.26 2.97 20150607 180903 9.02 5.30 20150607 180904 11.67 3.05 20150607 180905 7.38 2.99 20150607 180906 6.98 4.69 20150607 180907 11.67 3.10 20150607 180908 7.51 3.00 20150607 180909 6.92 4.67 20150607 180910 11.66 3.14 20150607 180911 7.63 3.02 20150607 180912 6.87 4.66 20150607 180913 11.65 3.19 20150607 180914 8.43 3.12 20150607 180915 6.84 4.64 20150607 180916 11.73 3.21 20150607 180917 8.53 3.14 20150607 180918 8.91 5.25 20150607 180919 11.74 3.24 20150607 180920 8.62 3.15 20150607 180921 8.91 5.23 20150607 180922 11.74 3.27 20150607 180923 8.72 3.17 20150607 180924 8.90 5.21 20150607 180925 11.75 3.30 20150607 180926 13.10 4.05 20150607 180927 8.94 5.19 20150607 180928 11.83 3.28 20150607 180929 13.56 3.86 20150607 180930 8.94 5.17 20150607 180931 6.87 3.36 20150607 180932 13.55 3.87 20150607 180933 11.52 4.94 20150607 180934 6.72 3.39 20150607 180936 7.63 4.44 20150607 180937 11.50 4.94 20150607 180938 6.58 3.42 20150607 180939 7.28 4.42 20150607 180940 11.47 4.94 20150607 180941 9.24 2.65 20150607 180942 7.70 4.40 20150607 180943 5.19 3.41 20150607 180944 9.12 2.66 20150607 180945 4.31 4.48 20150607 180946 5.13 3.40 20150607 180947 10.04 3.42 20150607 180948 4.16 4.46 20150607 180949 11.27 3.29 20150607 180950 10.04 3.43 20150607 180951 8.21 4.91 20150607 180952 6.80 3.55 20150607 180953 13.84 3.75 20150607 180954 11.43 4.90 20150607 180955 7.46 3.59 20150607 180956 7.03 4.33 20150607 180957 11.22 4.86 20150607 180958 8.07 2.83 20150607 180959 6.72 4.32 20150607 181000 6.60 3.55 20150607 181001 12.51 3.47 20150607 181002 4.27 4.34 20150607 181003 11.02 3.28 20150607 181004 12.74 3.48 20150607 181005 7.93 4.63 20150607 181006 11.00 3.31 20150607 181007 13.67 3.62 20150607 181008 11.29 4.80 20150607 181009 7.16 3.68 20150607 181010 6.72 4.29 20150607 181011 10.83 4.75 20150607 181012 6.89 3.05 20150607 181013 5.59 4.23 20150607 181014 10.52 3.74 20150607 181015 13.83 3.28 20150607 181016 8.61 4.37 20150607 181017 11.00 3.33 20150607 181018 13.64 3.52 20150607 181019 10.94 4.70 20150607 181020 6.60 3.73 20150607 181021 6.22 4.27 20150607 181022 10.65 3.70 20150607 181023 5.27 3.25 20150607 181024 6.78 4.10 20150607 181026 11.12 3.36 20150607 181027 12.79 2.99 20150607 181028 8.50 4.14 20150607 181029 6.54 3.77 20150607 181030 12.82 3.45 20150607 181031 10.46 4.60 20150607 181032 4.07 3.31 20150607 181033 7.62 4.05 20150607 181034 11.89 3.80 20150607 181035 12.40 2.92 20150607 181036 8.77 4.05 20150607 181037 10.71 3.46 20150607 181038 12.55 3.47 20150607 181039 10.85 3.47 20150607 181040 19.07 3.10 20150607 181041 7.08 4.24 20150607 181042 11.32 3.94 20150607 181043 15.76 4.74 20150607 181044 7.90 5.03 20150607 181045 9.39 4.81 20150607 181046 18.40 5.87 20150607 181047 11.14 3.53 20150607 181048 18.53 3.06 20150607 181049 6.91 4.24 20150607 181050 11.29 3.89 20150607 181051 15.31 4.59 20150607 181052 7.36 5.03 20150607 181053 5.44 3.84 20150607 181054 18.52 6.09 20150607 181055 11.35 3.71 20150607 181056 17.57 2.80 20150607 181057 15.26 2.59 20150607 181058 9.40 4.50 20150607 181059 14.32 4.28 20150607 181100 6.31 5.18 20150607 181101 5.95 3.86 20150607 181102 7.16 4.20 20150607 181103 11.37 3.97 20150607 181104 17.22 2.78 20150607 181105 15.07 2.48 20150607 181106 9.05 4.45 20150607 181107 18.08 6.53 20150607 181108 11.42 3.77 20150607 181109 17.32 2.79 20150607 181110 13.93 2.14 20150607 181111 11.04 4.02 20150607 181112 13.10 3.98 20150607 181113 5.01 5.31 20150607 181114 6.15 3.93 20150607 181115 7.85 4.09 20150607 181117 11.00 3.98 20150607 181118 12.75 3.91 20150607 181119 4.70 5.31 20150607 181120 7.73 4.15 20150607 181121 18.72 6.36 20150607 181122 12.07 3.99 20150607 181123 16.03 2.73 20150607 181124 13.89 2.06 20150607 181125 7.27 4.15 20150607 181126 18.66 6.37 20150607 181127 12.10 4.03 20150607 181128 14.89 2.79 20150607 181129 13.50 2.02 20150607 181130 10.88 4.01 20150607 181131 11.44 3.70 20150607 181132 4.13 5.39 20150607 181133 6.03 4.04 20150607 181134 8.20 3.97 20150607 181135 10.77 3.98 20150607 181136 11.08 3.66 20150607 181137 4.23 5.38 20150607 181138 5.56 4.08 20150607 181139 8.07 3.98 20150607 181140 10.59 3.96 20150607 181141 10.71 3.62 20150607 181142 4.36 5.35 20150607 181143 5.11 4.11 20150607 181144 8.94 3.87 20150607 181145 11.21 4.06 20150607 181146 9.93 3.57 20150607 181147 5.92 5.37 20150607 181148 5.90 4.14 20150607 181149 8.81 3.88 20150607 181150 11.06 4.04 20150607 181151 9.69 3.55 20150607 181152 6.35 5.34 20150607 181153 5.40 4.17 20150607 181154 8.69 3.90 20150607 181155 10.87 4.03 20150607 181156 9.46 3.53 20150607 181157 6.84 5.30 20150607 181158 4.92 4.20 20150607 181159 8.57 3.91 20150607 181200 10.69 4.02 20150607 181201 9.40 3.52 20150607 181202 9.40 5.23 20150607 181203 5.39 4.24 20150607 181204 9.18 3.74 20150607 181205 11.40 4.12 20150607 181206 9.17 3.51 20150607 181208 10.12 5.18 20150607 181209 4.88 4.27 20150607 181210 9.02 3.75 20150607 181211 11.20 4.11 20150607 181212 9.02 3.50 20150607 181213 10.94 5.13 20150607 181214 4.39 4.30 20150607 181215 8.88 3.75 20150607 181216 10.99 4.10 20150607 181217 8.55 3.50 20150607 181218 11.58 5.09 20150607 181219 11.96 2.89 20150607 181220 13.49 2.82 20150607 181221 6.98 3.72 20150607 181222 12.37 6.13 20150607 181223 14.00 4.99 20150607 181224 11.41 2.86 20150607 181225 13.13 3.25 20150607 181226 7.16 3.71 20150607 181227 12.42 6.21 20150607 181228 13.92 5.08 20150607 181229 11.55 2.82 20150607 181230 12.54 5.06 20150607 181231 3.77 4.44 20150607 181232 9.29 3.49 20150607 181233 11.45 4.11 20150607 181234 7.54 3.52 20150607 181235 11.36 5.07 20150607 181236 2.80 4.48 20150607 181237 9.43 3.50 20150607 181238 11.37 4.10 20150607 181239 12.95 6.33 20150607 181240 13.66 5.10 20150607 181241 11.29 2.75 20150607 181242 11.50 3.91 20150607 181243 7.58 3.68 20150607 181244 12.30 6.19 20150607 181245 13.53 5.20 20150607 181246 7.37 3.54 20150607 181247 12.71 5.14 20150607 181248 2.19 4.60 20150607 181249 9.89 3.23 20150607 181250 12.04 4.07 20150607 181251 7.23 3.54 20150607 181252 13.44 5.36 20150607 181253 11.12 2.69 20150607 181254 9.99 4.08 20150607 181255 7.20 3.68 20150607 181256 11.94 6.16 20150607 181258 13.49 5.50 20150607 181259 7.14 3.54 20150607 181300 14.72 5.29 20150607 181301 3.48 4.75 20150607 181302 9.87 2.96 20150607 181303 12.49 4.19 20150607 181304 11.02 6.07 20150607 181305 13.23 5.52 20150607 181306 9.53 2.72 20150607 181307 9.39 4.44 20150607 181308 6.27 3.75 20150607 181309 10.00 2.93 20150607 181310 12.55 4.24 20150607 181311 7.36 3.55 20150607 181312 14.90 5.31 20150607 181313 3.78 4.85 20150607 181314 8.73 4.47 20150607 181315 6.64 3.76 20150607 181316 10.91 6.07 20150607 181317 13.88 5.91 20150607 181318 7.34 3.54 20150607 181319 14.66 5.31 20150607 181320 4.33 4.92 20150607 181321 10.14 2.58 20150607 181322 13.04 4.24 20150607 181323 10.17 6.07 20150607 181324 13.51 6.11 20150607 181325 11.09 2.82 20150607 181326 9.89 4.69 20150607 181327 3.52 5.06 20150607 181328 10.16 2.55 20150607 181329 13.11 4.20 20150607 181330 7.09 3.50 20150607 181331 14.82 6.38 20150607 181332 11.03 2.82 20150607 181333 9.86 4.70 20150607 181334 3.60 5.13 20150607 181335 10.16 2.54 20150607 181336 12.96 4.14 20150607 181337 6.88 3.48 20150607 181338 16.68 6.66 20150607 181339 10.98 2.82 20150607 181340 9.90 4.72 20150607 181341 6.82 3.86 20150607 181342 11.38 2.39 20150607 181343 12.84 4.09 20150607 181344 6.85 3.39 20150607 181345 15.80 6.83 20150607 181346 10.00 2.95 20150607 181347 11.70 5.06 20150607 181349 2.38 5.33 20150607 181350 11.01 2.48 20150607 181351 12.79 4.08 20150607 181352 6.87 3.36 20150607 181353 16.81 6.99 20150607 181354 9.82 2.98 20150607 181355 11.53 5.14 20150607 181356 2.24 5.39 20150607 181357 10.73 2.62 20150607 181358 12.56 4.08 20150607 181359 16.15 5.95 20150607 181400 17.59 7.11 20150607 181401 9.60 3.01 20150607 181402 16.41 4.95 20150607 181403 2.40 5.45 20150607 181404 10.65 2.76 20150607 181405 7.45 4.13 20150607 181406 17.10 5.61 20150607 181407 17.13 7.16 20150607 181408 7.33 3.20 20150607 181409 16.43 4.62 20150607 181410 1.58 5.57 20150607 181411 12.27 5.59 20150607 181412 7.52 4.15 20150607 181413 17.02 5.52 20150607 181414 10.81 4.10 20150607 181415 7.57 3.17 20150607 181416 16.85 4.63 20150607 181417 6.72 3.22 20150607 181418 12.16 5.62 20150607 181419 1.73 5.63 20150607 181420 6.40 3.20 20150607 181421 9.80 4.02 20150607 181422 16.94 5.39 20150607 181423 18.46 7.36 20150607 181424 6.02 3.24 20150607 181425 17.24 4.66 20150607 181426 2.00 5.69 20150607 181427 12.11 5.63 20150607 181428 6.79 4.29 20150607 181429 17.16 5.12 20150607 181430 8.27 3.84 20150607 181431 7.99 3.07 20150607 181432 16.98 4.34 20150607 181433 3.00 3.37 20150607 181434 12.68 5.55 20150607 181435 2.65 5.84 20150607 181436 5.90 3.75 20150607 181437 8.88 3.72 20150607 181438 16.97 4.98 20150607 181440 18.73 7.70 20150607 181441 7.69 3.05 20150607 181442 17.06 4.38 20150607 181443 2.83 5.91 20150607 181444 12.50 5.35 20150607 181445 6.34 4.32 20150607 181446 6.69 3.94 20150607 181447 9.85 3.58 20150607 181448 16.68 4.84 20150607 181449 18.61 7.94 20150607 181450 2.21 3.38 20150607 181451 16.95 4.45 20150607 181452 3.38 6.08 20150607 181453 12.19 4.91 20150607 181454 5.29 4.41 20150607 181455 16.21 4.45 20150607 181456 9.81 3.35 20150607 181457 6.50 3.08 20150607 181458 18.88 8.43 20150607 181459 2.71 3.46 20150607 181500 16.25 4.25 20150607 181501 3.29 6.17 20150607 181502 11.72 4.82 20150607 181503 5.33 4.40 20150607 181504 15.71 4.25 20150607 181505 9.45 3.21 20150607 181506 6.51 3.11 20150607 181507 18.67 8.80 20150607 181508 3.63 3.46 20150607 181509 16.51 4.44 20150607 181510 3.74 6.24 20150607 181511 11.28 4.78 20150607 181512 5.40 4.40 20150607 181513 10.98 4.90 20150607 181514 8.93 3.07 20150607 181515 6.87 3.15 20150607 181516 18.69 9.17 20150607 181517 6.23 3.53 20150607 181518 16.48 4.29 20150607 181519 5.20 6.37 20150607 181520 12.12 4.80 20150607 181521 5.92 4.45 20150607 181522 13.60 5.45 20150607 181523 8.97 2.82 20150607 181524 13.88 3.64 20150607 181525 18.90 9.67 20150607 181526 7.12 3.19 20150607 181527 17.02 4.52 20150607 181528 7.23 3.49 20150607 181530 12.04 4.83 20150607 181531 7.95 6.36 20150607 181532 14.03 5.65 20150607 181533 6.40 4.45 20150607 181534 13.25 3.49 20150607 181535 7.81 2.64 20150607 181536 7.50 3.23 20150607 181537 17.75 9.92 20150607 181538 7.93 3.43 20150607 181539 17.32 4.83 20150607 181540 8.79 6.31 20150607 181541 11.72 4.90 20150607 181542 6.75 4.45 20150607 181543 14.26 5.89 20150607 181544 4.22 2.55 20150607 181545 11.11 3.20 20150607 181546 18.46 10.05 20150607 181547 7.91 3.29 20150607 181548 15.56 4.63 20150607 181549 9.74 3.26 20150607 181550 13.24 4.77 20150607 181551 9.04 6.33 20150607 181552 15.71 6.32 20150607 181553 9.12 4.54 20150607 181554 10.66 3.12 20150607 181555 4.91 2.54 20150607 181556 8.49 3.34 20150607 181557 21.06 10.18 20150607 181558 8.57 3.35 20150607 181559 15.61 4.95 20150607 181600 10.13 3.12 20150607 181601 13.19 4.82 20150607 181602 9.03 6.19 20150607 181603 15.76 6.52 20150607 181604 9.38 4.55 20150607 181605 10.11 3.05 20150607 181606 6.53 2.54 20150607 181607 8.92 3.41 20150607 181608 22.48 10.04 20150607 181609 8.96 3.43 20150607 181610 16.32 5.28 20150607 181611 10.85 3.01 20150607 181612 14.88 4.87 20150607 181613 9.39 6.15 20150607 181614 16.60 6.87 20150607 181615 11.21 4.67 20150607 181616 7.40 2.93 20150607 181617 6.93 2.50 20150607 181618 7.33 2.93 20150607 181619 20.09 9.55 20150607 181621 9.06 3.51 20150607 181622 16.49 5.00 20150607 181623 10.97 2.95 20150607 181624 15.59 5.06 20150607 181625 9.12 5.98 20150607 181626 15.49 5.09 20150607 181627 11.13 4.68 20150607 181628 16.37 7.04 20150607 181629 6.42 2.45 20150607 181630 6.98 2.88 20150607 181631 19.78 9.09 20150607 181632 9.31 3.59 20150607 181633 19.69 8.99 20150607 181634 11.23 2.86 20150607 181635 16.90 5.14 20150607 181636 8.98 5.79 20150607 181637 14.67 5.12 20150607 181638 8.96 5.75 20150607 181639 16.24 7.19 20150607 181640 11.02 4.68 20150607 181641 5.60 2.81 20150607 181642 5.87 2.50 20150607 181643 9.59 3.59 20150607 181644 18.94 8.55 20150607 181645 9.71 3.60 20150607 181646 15.33 4.79 20150607 181647 11.89 2.75 20150607 181648 15.02 4.85 20150607 181649 9.28 5.66 20150607 181650 14.92 4.86 20150607 181651 12.11 4.77 20150607 181652 17.01 7.60 20150607 181653 12.05 4.76 20150607 181654 5.45 2.74 20150607 181655 5.83 2.49 20150607 181656 10.02 3.60 20150607 181657 18.14 8.08 20150607 181658 10.00 3.59 20150607 181659 15.64 4.98 20150607 181700 10.81 2.66 20150607 181701 15.47 4.97 20150607 181702 8.95 5.42 20150607 181703 15.63 5.00 20150607 181704 11.77 4.72 20150607 181705 16.75 7.89 20150607 181706 11.74 4.71 20150607 181707 5.18 2.66 20150607 181708 5.71 2.49 20150607 181709 10.02 3.51 20150607 181711 17.55 7.77 20150607 181712 9.59 3.23 20150607 181713 15.32 4.85 20150607 181714 4.27 2.55 20150607 181715 15.34 4.87 20150607 181716 8.91 5.34 20150607 181717 14.79 5.27 20150607 181718 8.82 5.30 20150607 181719 17.15 8.41 20150607 181720 11.57 4.57 20150607 181721 5.08 2.58 20150607 181722 6.60 2.62 20150607 181723 5.17 2.57 20150607 181724 17.39 7.45 20150607 181725 8.87 3.06 20150607 181726 17.38 7.40 20150607 181727 3.09 2.24 20150607 181728 15.16 4.94 20150607 181729 2.97 2.19 20150607 181730 13.26 5.17 20150607 181731 8.50 5.08 20150607 181732 13.01 5.17 20150607 181733 11.42 4.46 20150607 181734 16.59 8.61 20150607 181735 11.37 4.44 20150607 181736 6.56 2.51 20150607 181737 6.93 2.68 20150607 181738 6.57 2.49 20150607 181739 16.19 7.10 20150607 181740 7.70 3.07 20150607 181741 15.95 7.06 20150607 181742 3.11 1.72 20150607 181743 14.68 4.63 20150607 181744 3.03 1.69 20150607 181745 10.94 5.40 20150607 181746 8.36 4.99 20150607 181747 10.74 5.40 20150607 181748 11.20 4.16 20150607 181749 16.65 8.04 20150607 181750 11.14 4.14 20150607 181751 6.01 2.36 20150607 181752 7.85 2.86 20150607 181753 5.89 2.34 20150607 181754 14.66 6.90 20150607 181755 4.21 3.09 20150607 181756 14.35 6.85 20150607 181757 4.01 1.63 20150607 181758 14.63 4.67 20150607 181759 4.19 1.62 20150607 181800 9.96 5.43 20150607 181802 8.15 4.78 20150607 181803 9.93 5.42 20150607 181804 8.11 4.75 20150607 181805 15.71 7.37 20150607 181806 10.71 3.97 20150607 181807 15.60 7.25 20150607 181808 8.66 3.03 20150607 181809 4.66 2.20 20150607 181810 8.77 3.05 20150607 181811 5.84 3.15 20150607 181812 12.35 6.53 20150607 181813 5.82 3.15 20150607 181814 14.46 4.68 20150607 181815 5.04 1.56 20150607 181816 13.57 4.24 20150607 181817 5.10 1.48 20150607 181818 12.10 5.37 20150607 181819 7.72 4.72 20150607 181820 12.45 5.34 20150607 181821 10.27 3.69 20150607 181822 15.56 6.22 20150607 181823 10.25 3.66 20150607 181824 15.45 6.21 20150607 181825 9.17 3.20 20150607 181826 4.58 2.13 20150607 181827 9.03 3.20 20150607 181828 5.84 3.15 20150607 181829 11.75 6.19 20150607 181830 5.74 3.16 20150607 181831 11.54 6.15 20150607 181832 4.24 1.46 20150607 181833 13.09 4.21 20150607 181835 16.08 4.98 20150607 181836 6.37 4.63 20150607 181837 16.06 4.89 20150607 181838 6.18 4.63 20150607 181839 14.63 6.22 20150607 181840 10.07 3.48 20150607 181841 14.51 6.22 20150607 181842 9.96 3.47 20150607 181843 5.06 2.09 20150607 181844 7.98 3.15 20150607 181845 5.11 2.08 20150607 181846 9.77 5.86 20150607 181847 5.28 3.20 20150607 181849 5.32 3.20 20150607 181850 12.57 3.88 20150607 181851 1.57 1.59 20150607 181853 12.49 3.88 20150607 181854 1.53 1.60 20150607 181855 15.26 4.11 20150607 181856 4.88 4.71 20150607 181857 15.22 4.05 20150607 181858 4.66 4.71 20150607 181859 14.08 6.55 20150607 181900 9.91 3.23 20150607 181901 14.03 6.57 20150607 181902 9.95 3.22 20150607 181905 6.38 2.12 20150607 181906 8.13 3.00 20150607 181907 6.92 3.20 20150607 181908 8.30 5.25 20150607 181909 6.89 3.18 20150607 181910 8.07 5.20 20150607 181911 0.98 1.67 20150607 181912 12.06 3.89 20150607 181913 0.88 1.68 20150607 181914 12.04 3.89 20150607 181915 2.82 4.71 20150607 181916 14.99 3.48 20150607 181917 2.70 4.71 20150607 181918 14.88 3.42 20150607 181919 10.06 3.16 20150607 181920 13.24 6.58 20150607 181921 10.07 3.15 20150607 181922 13.18 6.56 20150607 181923 6.91 2.87 20150607 181924 6.34 2.13 20150607 181925 6.84 2.86 20150607 181926 6.41 2.14 20150607 181927 5.90 4.37 20150607 181928 4.94 3.06 20150607 181929 5.57 4.23 20150607 181930 4.77 3.05 20150607 181931 5.24 4.09 20150607 181932 2.64 1.76 20150607 181933 12.59 3.74 20150607 181934 2.75 1.77 20150607 181935 12.58 3.74 20150607 181936 2.76 4.78 20150607 181937 12.85 2.69 20150607 181938 2.72 4.78 20150607 181939 12.67 2.63 20150607 181940 2.70 4.77 20150607 181941 12.88 6.09 20150607 181943 9.42 2.89 20150607 181944 12.84 6.04 20150607 181945 9.40 2.87 20150607 181946 7.57 2.22 20150607 181947 4.56 3.01 20150607 181948 7.60 2.22 20150607 181949 4.69 3.01 20150607 181950 7.63 2.23 20150607 181951 2.38 2.81 20150607 181952 6.91 3.01 20150607 181953 2.10 2.61 20150607 181954 7.28 3.01 20150607 181955 1.85 2.40 20150607 182002 3.59 4.75 20150607 182003 10.24 2.12 20150607 182006 8.51 2.67 20150607 182008 8.47 2.66 20150607 182009 11.46 4.67 20150607 182010 9.52 3.02 20150607 182011 7.13 2.18 20150607 182012 9.67 3.01 20150607 182013 7.22 2.19 20150607 182014 9.82 3.00 20150607 182015 7.31 2.20 20150607 182017 5.27 3.06 20150607 182019 5.35 3.06 20150607 182021 5.94 1.75 20150607 182022 13.04 3.84 20150607 182023 6.09 1.75 20150607 182024 13.09 3.86 20150607 182025 6.24 1.75 20150607 182026 8.36 2.05 20150607 182027 5.56 4.72 20150607 182028 8.28 2.05 20150607 182029 5.85 4.71 20150607 182030 8.17 2.04 20150607 182031 7.72 2.55 20150607 182032 11.09 3.95 20150607 182034 7.65 2.53 20150607 182035 11.02 3.88 20150607 182036 7.57 2.52 20150607 182037 10.95 3.82 20150607 182038 8.96 2.86 20150607 182039 8.55 2.38 20150607 182040 8.86 2.85 20150607 182041 8.61 2.40 20150607 182042 9.10 2.84 20150607 182043 8.67 2.42 20150607 182045 8.74 3.06 20150607 182047 8.47 3.05 20150607 182049 8.21 3.04 20150607 182050 13.40 3.74 20150607 182051 6.74 1.65 20150607 182052 13.35 3.74 20150607 182053 6.72 1.65 20150607 182054 13.30 3.74 20150607 182055 8.89 4.42 20150607 182056 5.94 1.95 20150607 182057 9.14 4.37 20150607 182058 5.70 1.94 20150607 182100 5.47 1.94 20150607 182102 9.28 2.95 20150607 182103 6.00 2.33 20150607 182104 9.19 2.93 20150607 182105 6.00 2.32 20150607 182106 9.10 2.92 20150607 182107 6.00 2.31 20150607 182108 10.17 2.57 20150607 182109 7.20 2.88 20150607 182110 10.28 2.57 20150607 182111 7.02 2.88 20150607 182112 10.23 2.56 20150607 182113 6.76 2.89 20150607 182114 7.98 3.01 20150607 182116 7.92 3.01 20150607 182118 7.87 3.01 20150607 182120 7.81 3.01 20150607 182121 13.38 3.82 20150607 182122 7.58 1.75 20150607 182123 13.39 3.84 20150607 182125 7.64 1.77 20150607 182126 13.39 3.85 20150607 182128 3.58 2.02 20150607 182130 3.56 2.03 20150607 182132 3.55 2.03 20150607 182134 3.45 2.03 20150607 182135 5.67 2.15 20150607 182136 9.38 2.91 20150607 182137 5.65 2.14 20150607 182138 9.47 2.89 20150607 182139 5.64 2.13 20150607 182140 9.58 2.87 20150607 182141 5.62 2.12 20150607 182142 9.70 2.84 20150607 182143 4.58 3.20 20150607 182144 9.10 2.65 20150607 182145 4.66 3.21 20150607 182146 9.14 2.69 20150607 182147 4.74 3.21 20150607 182148 9.19 2.74 20150607 182149 4.83 3.22 20150607 182150 5.65 3.08 20150607 182152 5.46 3.08 20150607 182154 5.26 3.08 20150607 182156 5.06 3.09 20150607 182159 13.39 3.74 20150607 182201 13.42 3.74 20150607 182203 13.44 3.73 20150607 182205 3.53 2.06 20150607 182207 3.62 2.06 20150607 182209 3.74 2.06 20150607 182211 3.77 2.14 20150607 182213 3.96 2.14 20150607 182215 6.07 1.94 20150607 182216 9.25 2.55 20150607 182217 5.96 1.93 20150607 182218 9.10 2.55 20150607 182219 5.85 1.92 20150607 182220 8.95 2.55 20150607 182221 5.74 1.91 20150607 182222 8.81 2.55 20150607 182223 4.94 3.49 20150607 182224 11.74 3.48 20150607 182225 4.91 3.50 20150607 182226 11.86 3.53 20150607 182227 4.96 3.49 20150607 182228 11.98 3.59 20150607 182229 5.02 3.48 20150607 182230 12.10 3.64 20150607 182231 5.07 3.46 20150607 182232 2.93 3.18 20150607 182234 3.14 3.18 20150607 182236 3.18 3.19 20150607 182238 3.23 3.19 20150607 182240 3.28 3.19 20150607 182241 9.58 3.09 20150607 182243 9.21 3.03 20150607 182245 8.84 2.97 20150607 182247 8.87 2.93 20150607 182249 8.90 2.90 20150607 182251 6.09 2.29 20150607 182253 6.30 2.30 20150607 182255 6.50 2.31 20150607 182257 6.62 2.36 20150607 182259 6.73 2.37 20150607 182301 6.17 2.56 20150607 182302 2.75 1.81 20150607 182303 6.03 2.56 20150607 182304 2.56 1.81 20150607 182306 5.90 2.56 20150607 182307 2.36 1.80 20150607 182308 5.77 2.56 20150607 182309 2.16 1.80 20150607 182310 5.64 2.56 20150607 182311 1.97 1.80 20150607 182312 2.26 2.17 20150607 182313 5.39 3.68 20150607 182314 3.34 2.15 20150607 182315 5.33 3.67 20150607 182316 4.57 2.12 20150607 182317 5.27 3.66 20150607 182318 5.02 2.12 20150607 182319 5.41 3.66 20150607 182320 5.50 2.11 20150607 182321 5.54 3.66 20150607 182322 5.99 2.10 20150607 182324 5.51 3.36 20150607 182326 5.65 3.37 20150607 182328 5.64 3.38 20150607 182330 5.66 3.38 20150607 182332 5.69 3.39 20150607 182334 5.74 3.39 20150607 182335 9.04 2.63 20150607 182337 9.11 2.61 20150607 182339 9.15 2.61 20150607 182341 9.20 2.60 20150607 182343 9.75 2.65 20150607 182345 9.69 2.63 20150607 182347 9.63 2.61 20150607 182349 8.58 2.52 20150607 182351 8.60 2.52 20150607 182353 8.62 2.53 20150607 182356 8.64 2.53 20150607 182358 8.66 2.53 20150607 182400 8.69 2.54 20150607 182402 5.08 2.53 20150607 182403 2.29 1.68 20150607 182404 5.19 2.53 20150607 182405 2.43 1.67 20150607 182406 5.29 2.53 20150607 182407 2.57 1.67 20150607 182408 5.40 2.53 20150607 182409 2.75 1.66 20150607 182410 5.50 2.53 20150607 182411 2.92 1.65 20150607 182412 5.60 2.53 20150607 182413 3.11 1.64 20150607 182414 5.70 2.53 20150607 182415 3.29 1.63 20150607 182416 5.81 2.53 20150607 182417 5.99 3.84 20150607 182418 3.51 1.96 20150607 182419 5.98 3.83 20150607 182420 3.44 1.86 20150607 182421 6.03 3.83 20150607 182422 3.36 1.76 20150607 182423 6.07 3.82 20150607 182424 3.29 1.66 20150607 182425 6.12 3.81 20150607 182426 3.22 1.56 20150607 182427 6.17 3.80 20150607 182428 3.15 1.46 20150607 182429 6.21 3.79 20150607 182430 2.87 1.38 20150607 182431 6.20 3.78 20150607 182432 2.23 1.61 20150607 182434 6.48 3.53 20150607 182436 6.51 3.53 20150607 182440 6.56 3.52 20150607 182442 6.58 3.52 20150607 182444 6.60 3.52 20150607 182447 6.62 3.52 20150607 182449 6.65 3.51 20150607 182452 9.21 2.61 20150607 182454 9.19 2.60 20150607 182456 9.16 2.59 20150607 182458 9.14 2.58 20150607 182500 9.12 2.57 20150607 182502 9.04 2.56 20150607 182504 8.96 2.55 20150607 182506 8.88 2.54 20150607 182508 8.80 2.53 20150607 182510 8.72 2.51 20150607 182511 4.80 1.91 20150607 182512 9.52 2.64 20150607 182513 4.79 1.98 20150607 182514 9.64 2.66 20150607 182515 4.78 2.04 20150607 182516 9.76 2.69 20150607 182517 4.78 2.11 20150607 182518 9.88 2.71 20150607 182519 4.77 2.17 20150607 182522 10.07 2.75 20150607 182523 4.57 1.72 20150607 182525 4.64 1.78 20150607 182526 9.54 2.65 20150607 182527 4.71 1.83 20150607 182607 6.30 1.74 20150607 182609 6.40 1.76 20150607 182611 6.49 1.79 20150607 182613 6.60 1.81 20150607 182615 6.67 1.85 20150607 182616 10.27 2.21 20150607 182617 6.73 1.87 20150607 182618 10.31 2.19 20150607 182619 6.80 1.89 20150607 182620 10.35 2.18 20150607 182621 6.87 1.91 20150607 182622 10.40 2.17 20150607 182623 6.86 1.93 20150607 182624 10.34 2.17 20150607 182625 6.85 1.94 20150607 182626 10.28 2.16 20150607 182627 6.84 1.96 20150607 182628 10.22 2.15 20150607 182630 6.84 1.97 20150607 182631 10.14 1.45 20150607 182632 5.03 3.19 20150607 182633 9.98 1.45 20150607 182634 5.09 3.18 20150607 182635 10.03 1.48 20150607 182636 5.15 3.18 20150607 182637 10.08 1.50 20150607 182638 5.21 3.17 20150607 182639 10.14 1.52 20150607 182640 5.27 3.17 20150607 182641 10.19 1.55 20150607 182642 5.34 3.17 20150607 182643 10.24 1.57 20150607 182644 5.28 3.16 20150607 182645 10.39 1.60 20150607 182646 5.23 3.16 20150607 182647 10.54 1.62 20150607 182648 5.18 3.15 20150607 182649 10.69 1.64 20150607 182650 5.13 3.15 20150607 182651 10.84 1.67 20150607 182652 5.08 3.14 20150607 182653 10.99 1.69 20150607 182654 5.01 3.14 20150607 182655 11.04 1.74 20150607 182656 4.93 3.13 20150607 182657 11.09 1.78 20150607 182658 4.86 3.13 20150607 182659 11.15 1.83 20150607 182700 4.79 3.12 20150607 182701 11.20 1.87 20150607 182702 4.72 3.12 20150607 182703 11.25 1.92 20150607 182704 4.75 3.11 20150607 182705 11.29 1.93 20150607 182706 4.79 3.11 20150607 182707 11.33 1.94 20150607 182708 4.83 3.10 20150607 182717 8.47 2.96 20150607 182720 8.49 2.96 20150607 182722 8.50 2.97 20150607 182724 8.52 2.97 20150607 182726 8.53 2.96 20150607 182728 8.54 2.96 20150607 182730 8.55 2.96 20150607 182732 8.56 2.96 20150607 182734 8.57 2.96 20150607 182736 8.56 2.96 20150607 182738 8.56 2.95 20150607 182740 8.55 2.95 20150607 182742 8.55 2.95 20150607 182744 8.54 2.95 20150607 182746 8.53 2.95 20150607 182748 8.52 2.95 20150607 182750 8.51 2.94 20150607 182752 8.50 2.94 20150607 182754 8.49 2.94 20150607 182756 8.46 2.94 20150607 182758 8.43 2.93 20150607 182800 8.40 2.93 20150607 182802 8.37 2.93 20150607 182804 8.28 2.94 20150607 182806 8.25 2.93 20150607 182808 8.21 2.93 20150607 182811 8.18 2.93 20150607 182813 8.15 2.92 20150607 182815 8.12 2.92 20150607 182817 8.11 2.92 20150607 182819 8.11 2.92 20150607 182821 8.11 2.91 20150607 182823 8.11 2.91 20150607 182825 8.10 2.91 20150607 182827 8.12 2.91 20150607 182829 8.14 2.91 20150607 182831 8.16 2.90 20150607 182833 8.19 2.90 20150607 182835 8.21 2.90 20150607 182837 8.21 2.89 20150607 182839 8.21 2.89 20150607 182841 8.21 2.88 20150607 182843 8.22 2.88 20150607 182845 8.22 2.87 20150607 182847 8.20 2.87 20150607 182849 8.18 2.87 20150607 182851 8.17 2.86 20150607 182853 8.15 2.86 20150607 182855 8.13 2.86 20150607 182857 8.13 2.86 20150607 182859 8.13 2.86 20150607 182902 7.90 2.86 20150607 182904 7.95 2.86 20150607 182906 7.99 2.86 20150607 182908 7.97 2.86 20150607 182910 7.95 2.85 20150607 182912 7.93 2.85 20150607 182914 7.91 2.85 20150607 182916 7.89 2.85 20150607 182918 7.81 2.84 20150607 182920 7.73 2.84 20150607 182922 7.65 2.83 20150607 182924 7.57 2.83 20150607 182926 7.49 2.82 20150607 182928 7.44 2.82 20150607 182930 7.40 2.82 20150607 182932 7.35 2.81 20150607 182934 7.31 2.81 20150607 182936 7.26 2.81 20150607 182938 7.27 2.81 20150607 182940 7.27 2.81 20150607 182942 7.28 2.81 20150607 182944 7.29 2.81 20150607 182946 7.30 2.81 20150607 182948 7.32 2.81 20150607 182950 7.35 2.81 20150607 182953 7.37 2.81 20150607 182955 7.40 2.81 20150607 182957 7.42 2.81 20150607 182959 7.43 2.81 20150607 183001 7.47 2.81 20150607 183003 7.52 2.81 20150607 183005 7.56 2.81 20150607 183007 7.61 2.81 20150607 183009 7.58 2.81 20150607 183011 7.54 2.81 20150607 183013 7.51 2.81 20150607 183015 7.48 2.80 20150607 183017 7.45 2.80 20150607 183019 7.46 2.80 20150607 183021 7.48 2.80 20150607 183023 7.50 2.80 20150607 183025 7.52 2.80 20150607 183027 7.54 2.80 20150607 183029 7.55 2.80 20150607 183031 7.56 2.80 20150607 183033 7.57 2.80 20150607 183035 7.59 2.80 20150607 183037 7.60 2.79 20150607 183039 7.60 2.79 20150607 183041 7.59 2.79 20150607 183044 7.59 2.79 20150607 183046 7.59 2.79 20150607 183048 7.58 2.78 20150607 183050 7.63 2.78 20150607 183052 7.67 2.78 20150607 183054 7.71 2.77 20150607 183056 7.37 2.77 20150607 183058 7.42 2.77 20150607 183059 6.54 1.84 20150607 183100 3.80 0.29 20150607 183101 6.62 1.85 20150607 183102 3.53 0.28 20150607 183103 6.69 1.85 20150607 183104 3.26 0.26 20150607 183105 6.77 1.85 20150607 183106 2.99 0.25 20150607 183107 6.85 1.85 20150607 183108 2.72 0.24 20150607 183109 6.93 1.85 20150607 183110 2.44 0.23 20150607 183111 6.99 1.85 20150607 183112 2.28 0.23 20150607 183113 7.06 1.86 20150607 183114 2.17 0.24 20150607 183115 7.12 1.86 20150607 183116 2.13 0.25 20150607 183117 7.19 1.87 20150607 183118 2.15 0.26 20150607 183119 7.27 1.87 20150607 183120 2.24 0.27 20150607 183121 7.24 1.88 20150607 183122 1.78 0.30 20150607 183123 7.22 1.88 20150607 183124 1.34 0.33 20150607 183125 7.19 1.89 20150607 183126 0.95 0.35 20150607 183127 7.17 1.89 20150607 183128 0.72 0.38 20150607 183129 7.14 1.90 20150607 183130 0.79 0.41 20150607 183131 7.10 1.90 20150607 183133 1.19 0.44 20150607 183134 7.06 1.90 20150607 183135 1.67 0.48 20150607 183136 7.02 1.91 20150607 183137 2.17 0.51 20150607 183138 6.97 1.91 20150607 183139 2.69 0.55 20150607 183140 6.93 1.91 20150607 183141 3.22 0.58 20150607 183142 6.95 1.91 20150607 183143 3.73 0.62 20150607 183144 6.96 1.91 20150607 183145 4.24 0.66 20150607 183146 6.98 1.92 20150607 183147 4.75 0.69 20150607 183148 7.00 1.92 20150607 183149 5.26 0.73 20150607 183150 7.01 1.92 20150607 183151 5.77 0.77 20150607 183152 6.80 1.86 20150607 183153 5.73 0.80 20150607 183154 6.88 1.86 20150607 183155 5.70 0.84 20150607 183156 6.97 1.87 20150607 183157 5.68 0.87 20150607 183158 7.06 1.87 20150607 183159 5.67 0.91 20150607 183200 7.16 1.87 20150607 183201 5.66 0.95 20150607 183202 7.19 1.87 20150607 183203 5.60 0.94 20150607 183204 7.23 1.87 20150607 183205 5.53 0.93 20150607 183206 7.27 1.87 20150607 183207 5.47 0.92 20150607 183208 7.31 1.87 20150607 183209 5.41 0.91 20150607 183210 7.35 1.87 20150607 183211 5.35 0.90 20150607 183212 7.35 1.87 20150607 183213 5.36 0.88 20150607 183214 7.34 1.87 20150607 183307 4.20 1.62 20150607 183308 4.83 0.90 20150607 183310 4.83 0.90 20150607 183319 5.16 0.91 20150607 183321 5.28 0.92 20150607 183327 5.20 0.92 20150607 183331 5.01 0.92 20150607 183459 4.47 1.03 20150607 183509 4.75 1.05 20150607 183515 4.94 1.06 20150607 183517 4.98 1.06 20150607 183519 5.01 1.07 20150607 183521 5.05 1.07 20150607 183523 5.09 1.08 20150607 183525 5.12 1.08 20150607 183527 5.09 1.08 20150607 183529 5.06 1.08 20150607 183533 6.03 3.20 20150607 183535 6.50 3.29 20150607 183537 6.40 3.29 20150607 183539 6.30 3.29 20150607 183541 6.21 3.29 20150607 183543 6.11 3.29 20150607 183545 6.02 3.29 20150607 183547 5.95 3.30 20150607 183549 5.88 3.31 20150607 183551 5.82 3.31 20150607 183553 5.75 3.32 20150607 183555 5.68 3.33 20150607 183557 5.71 3.34 20150607 183559 5.73 3.35 20150607 183601 5.76 3.36 20150607 183603 5.79 3.37 20150607 183604 8.09 1.63 20150607 183605 7.94 1.64 20150607 183606 8.08 1.62 20150607 183607 7.90 1.64 20150607 183608 8.05 1.62 20150607 183609 7.86 1.64 20150607 183610 8.03 1.61 20150607 183611 7.82 1.63 20150607 183848 4.14 2.32 20150607 184003 4.85 1.15 20150607 184007 4.65 1.14 20150607 185354 9.63 2.21 20150607 190501 3.08 0.94 20150607 190504 2.76 1.02 20150607 190507 2.63 1.04 20150607 190510 2.63 1.04 20150607 190513 2.49 1.06 20150607 190514 10.95 2.30 20150607 190516 2.06 1.13 20150607 190517 10.73 2.27 20150607 190519 1.80 1.16 20150607 190520 10.69 2.27 20150607 190524 10.66 2.26 20150607 190527 10.62 2.25 20150607 190529 1.27 1.23 20150607 190530 10.27 2.24 20150607 190535 0.82 1.32 20150607 190538 1.56 1.33 20150607 190541 3.31 1.36 20150607 190544 3.67 1.42 20150607 190547 3.94 1.43 20150607 190554 6.87 1.53 20150607 190556 8.51 2.09 20150607 190557 8.10 1.63 20150607 190558 4.59 1.50 20150607 190559 8.36 2.07 20150607 190601 4.52 1.50 20150607 190604 4.37 1.49 20150607 190607 4.30 1.49 20150607 190611 8.58 1.74 20150607 190614 6.87 1.94 20150607 190615 8.41 1.73 20150607 190616 3.88 1.50 20150607 190617 6.68 1.92 20150607 190619 3.89 1.47 20150607 190622 3.89 1.46 20150607 190626 7.91 1.76 20150607 190628 5.19 1.82 20150607 190630 3.69 1.42 20150607 190633 3.77 1.37 20150607 190637 7.12 1.69 20150607 190638 3.81 1.35 20150607 190639 3.90 1.73 20150607 190641 3.95 1.25 20150607 190645 6.79 1.71 20150607 190647 3.52 1.69 20150607 190649 4.52 1.17 20150607 190655 3.26 1.66 20150607 190657 4.78 1.09 20150607 190701 6.39 1.71 20150607 190704 3.00 1.65 20150607 190706 6.30 1.12 20150607 190710 6.28 1.75 20150607 190711 6.54 1.13 20150607 190712 2.49 1.68 20150607 190714 7.20 1.19 20150607 190715 4.27 0.23 20150607 190717 2.25 1.68 20150607 190718 6.23 1.75 20150607 190719 7.53 1.21 20150607 190723 6.23 1.75 20150607 190724 8.08 1.27 20150607 190725 1.84 1.69 20150607 190727 8.69 1.32 20150607 190730 1.33 1.74 20150607 190732 9.15 1.38 20150607 190736 6.44 1.80 20150607 190737 9.16 1.39 20150607 190741 6.40 1.80 20150607 190742 9.20 1.42 20150607 190745 9.23 1.46 20150607 190748 1.50 1.84 20150607 190750 9.12 1.46 20150607 190753 2.11 1.85 20150607 190756 9.02 1.47 20150607 190759 2.73 1.86 20150607 190801 8.55 1.36 20150607 190804 2.92 1.93 20150607 190806 8.98 1.36 20150607 190809 3.47 1.94 20150607 190811 9.41 1.37 20150607 190814 3.99 1.95 20150607 190816 9.44 1.34 20150607 190819 4.07 2.01 20150607 190821 9.37 1.38 20150607 190824 4.50 2.02 20150607 190826 8.92 1.40 20150607 190829 4.72 2.04 20150607 190832 8.05 2.27 20150607 190833 7.82 1.38 20150607 190837 8.78 2.43 20150607 190838 6.64 0.94 20150607 190841 4.89 2.11 20150607 190847 5.12 2.13 20150607 190849 6.24 1.55 20150607 190851 6.24 1.55 20150607 190855 8.99 2.57 20150607 190856 4.17 1.70 20150607 190859 5.64 2.18 20150607 190901 2.30 1.83 20150607 190907 10.40 2.76 20150607 190908 2.03 1.83 20150607 190911 6.57 2.23 20150607 190913 4.21 1.84 20150607 190919 9.94 2.99 20150607 190920 5.09 1.87 20150607 190921 2.54 0.89 20150607 190923 7.07 2.25 20150607 190924 3.22 0.70 20150607 190926 10.36 3.04 20150607 190927 5.46 1.92 20150607 190930 7.29 2.26 20150607 190932 5.73 1.97 20150607 190934 5.73 1.97 20150607 190939 6.47 0.79 20150607 190940 6.77 2.05 20150607 190941 3.22 0.95 20150607 190946 9.02 2.79 20150607 190947 7.01 2.09 20150607 190948 3.74 0.95 20150607 190953 8.76 2.71 20150607 190954 7.36 2.10 20150607 190955 4.52 0.98 20150607 191000 8.18 2.36 20150607 191001 7.76 2.13 20150607 191002 4.59 1.07 20150607 191008 7.68 2.10 20150607 191009 4.88 1.09 20150607 191015 7.73 2.09 20150607 191016 4.95 1.10 20150607 191017 7.73 2.09 20150607 191020 9.74 2.36 20150607 191022 7.35 2.06 20150607 191023 7.75 2.04 20150607 191024 7.35 2.06 20150607 191026 5.27 1.16 20150607 191028 10.30 2.42 20150607 191031 7.36 1.99 20150607 191032 7.53 2.06 20150607 191033 4.97 1.16 20150607 191037 10.81 2.49 20150607 191039 7.80 2.06 20150607 191040 6.74 1.94 20150607 191041 7.80 2.06 20150607 191044 11.27 2.55 20150607 191047 5.20 1.84 20150607 191048 7.86 2.00 20150607 191049 5.60 1.21 20150607 191050 7.86 2.00 20150607 191053 11.94 2.69 20150607 191054 9.02 2.29 20150607 191056 4.63 1.82 20150607 191057 7.73 1.98 20150607 191058 4.91 1.18 20150607 191102 12.42 2.82 20150607 191103 10.21 2.26 20150607 191104 7.59 1.95 20150607 191105 4.24 1.82 20150607 191106 7.59 1.95 20150607 191107 4.22 1.21 20150607 191112 10.89 2.31 20150607 191113 7.30 1.94 20150607 191114 6.28 1.85 20150607 191115 7.30 1.94 20150607 191117 4.31 1.04 20150607 191122 11.06 2.28 20150607 191123 7.14 1.94 20150607 191124 6.49 1.87 20150607 191125 7.14 1.94 20150607 191126 3.58 1.01 20150607 191130 14.45 3.43 20150607 191131 11.11 2.23 20150607 191133 6.77 1.90 20150607 191134 6.56 1.94 20150607 191135 5.12 1.16 20150607 191139 14.76 3.46 20150607 191140 11.26 2.21 20150607 191142 8.08 2.07 20150607 191143 5.59 2.00 20150607 191144 5.07 1.27 20150607 191145 5.59 2.00 20150607 191148 14.92 3.43 20150607 191151 11.16 2.16 20150607 191152 5.58 2.01 20150607 191153 8.59 2.16 20150607 191154 5.58 2.01 20150607 191155 5.82 1.44 20150607 191159 14.94 3.25 20150607 191200 10.95 2.11 20150607 191202 10.36 2.05 20150607 191203 4.89 2.14 20150607 191204 9.78 2.32 20150607 191205 4.89 2.14 20150607 191206 6.92 1.77 20150607 191212 9.90 2.01 20150607 191214 10.12 2.38 20150607 191215 5.21 2.18 20150607 191216 7.04 1.85 20150607 191217 5.21 2.18 20150607 191218 7.01 1.86 20150607 191223 9.50 1.99 20150607 191225 10.30 2.46 20150607 191226 6.59 2.21 20150607 191227 7.06 1.88 20150607 191228 6.59 2.21 20150607 191229 8.57 2.20 20150607 191234 8.28 1.98 20150607 191236 8.31 1.99 20150607 191237 10.56 2.24 20150607 191238 10.29 2.66 20150607 191239 10.56 2.24 20150607 191240 7.75 2.17 20150607 191247 8.83 2.02 20150607 191249 10.22 2.74 20150607 191250 11.20 2.11 20150607 191251 7.38 2.13 20150607 191252 11.20 2.11 20150607 191259 8.23 1.96 20150607 191301 8.21 1.96 20150607 191302 10.65 1.75 20150607 191303 10.07 2.87 20150607 191304 10.55 1.73 20150607 191305 8.27 2.44 20150607 191306 10.55 1.73 20150607 191312 8.15 1.94 20150607 191314 8.14 1.94 20150607 191315 9.79 1.68 20150607 191316 9.87 2.84 20150607 191317 9.64 1.68 20150607 191318 7.17 2.40 20150607 191319 9.64 1.68 20150607 191327 8.07 1.93 20150607 191328 8.93 1.64 20150607 191329 8.22 2.60 20150607 191330 7.73 1.53 20150607 191331 7.30 2.68 20150607 191332 7.73 1.53 20150607 191333 7.20 2.68 20150607 191340 5.41 1.91 20150607 191342 5.38 1.91 20150607 191343 7.69 1.49 20150607 191344 7.20 2.51 20150607 191345 7.69 1.49 20150607 191346 6.36 2.68 20150607 191347 7.74 1.48 20150607 191356 5.41 1.89 20150607 191358 6.41 2.46 20150607 191359 7.07 1.40 20150607 191400 6.29 2.45 20150607 191401 5.96 1.39 20150607 191402 6.77 2.93 20150607 191403 5.74 1.39 20150607 191404 6.85 2.93 20150607 191411 2.75 1.92 20150607 191413 2.74 1.91 20150607 191414 4.48 1.38 20150607 191415 2.54 2.22 20150607 191416 4.29 1.39 20150607 191417 7.22 2.86 20150607 191418 4.29 1.39 20150607 191419 7.28 2.84 20150607 191420 4.11 1.39 20150607 191428 3.07 1.85 20150607 191430 3.19 1.85 20150607 191431 3.14 1.43 20150607 191432 3.40 2.23 20150607 191433 3.05 1.44 20150607 191434 6.47 2.89 20150607 191435 3.01 1.50 20150607 191436 6.19 2.87 20150607 191446 1.63 1.84 20150607 191448 1.73 1.83 20150607 191449 2.74 1.56 20150607 191450 3.05 2.13 20150607 191451 2.72 1.57 20150607 191452 2.96 2.14 20150607 191453 2.72 1.57 20150607 191454 4.91 2.73 20150607 191455 2.72 1.58 20150607 191505 0.67 1.75 20150607 191507 1.09 1.74 20150607 191508 3.20 1.64 20150607 191509 4.47 2.09 20150607 191510 3.64 1.71 20150607 191511 4.59 2.09 20150607 191512 3.64 1.71 20150607 191513 6.62 2.47 20150607 191514 3.80 1.72 20150607 191515 6.73 2.43 20150607 191524 4.25 1.67 20150607 191526 4.86 1.65 20150607 191528 4.47 2.11 20150607 191530 4.88 1.83 20150607 191531 4.35 2.11 20150607 191532 5.00 1.85 20150607 191533 7.17 2.18 20150607 191534 5.00 1.85 20150607 191535 7.19 2.15 20150607 191536 5.12 1.86 20150607 191546 4.30 1.50 20150607 191548 4.14 1.48 20150607 191550 4.74 2.05 20150607 191551 5.89 2.04 20150607 191552 4.76 2.05 20150607 191553 5.94 2.06 20150607 191554 4.79 2.05 20150607 191555 5.94 2.06 20150607 191556 7.58 1.94 20150607 191557 5.99 2.08 20150607 191558 7.73 1.92 20150607 191559 6.05 2.09 20150607 191609 2.35 1.32 20150607 191611 2.14 1.31 20150607 191613 1.94 1.30 20150607 191614 6.70 2.23 20150607 191615 5.23 2.05 20150607 191616 6.81 2.25 20150607 191617 5.27 2.06 20150607 191618 6.91 2.27 20150607 191619 1.51 1.70 20150607 191621 6.91 2.27 20150607 191622 1.11 1.67 20150607 191623 6.99 2.28 20150607 191624 0.73 1.65 20150607 191635 0.78 1.21 20150607 191636 5.23 0.64 20150607 191637 0.67 1.20 20150607 191638 5.19 0.65 20150607 191639 0.74 1.18 20150607 191640 5.16 0.66 20150607 191641 4.90 2.06 20150607 191642 7.62 2.37 20150607 191643 4.85 2.07 20150607 191644 7.68 2.37 20150607 191645 4.79 2.08 20150607 191646 7.68 2.37 20150607 191647 2.31 1.28 20150607 191648 7.74 2.36 20150607 191649 2.67 1.26 20150607 191650 7.80 2.36 20150607 191651 3.03 1.24 20150607 191704 2.96 1.11 20150607 191705 5.57 0.93 20150607 191706 3.10 1.11 20150607 191707 5.64 0.93 20150607 191708 3.25 1.11 20150607 191709 10.07 2.42 20150607 191711 5.48 2.21 20150607 191712 10.24 2.43 20150607 191713 5.44 2.22 20150607 191714 10.18 2.42 20150607 191715 5.39 2.22 20150607 191716 10.18 2.42 20150607 191717 3.47 1.20 20150607 191718 10.11 2.41 20150607 191719 3.47 1.20 20150607 191720 10.05 2.41 20150607 191721 3.47 1.20 20150607 191722 9.98 2.40 20150607 191736 5.30 1.17 20150607 191737 5.71 0.80 20150607 191738 5.27 1.18 20150607 191739 5.70 0.77 20150607 191740 5.23 1.18 20150607 191741 5.70 0.73 20150607 191742 5.31 2.33 20150607 191743 7.18 2.19 20150607 191744 5.37 2.34 20150607 191745 5.95 2.17 20150607 191746 5.41 2.35 20150607 191749 2.69 2.06 20150607 191750 4.41 1.21 20150607 191751 2.99 2.05 20150607 191752 4.57 1.21 20150607 191753 3.29 2.05 20150607 191754 4.74 1.21 20150607 191755 3.59 2.04 20150607 191756 4.73 1.21 20150607 191757 8.39 1.05 20150607 191759 8.48 1.08 20150607 191802 8.58 1.11 20150607 191804 8.68 1.14 20150607 191813 3.92 0.27 20150607 191814 4.74 1.27 20150607 191815 3.88 0.26 20150607 191816 4.68 1.28 20150607 191817 3.94 0.25 20150607 191818 4.64 1.28 20150607 191819 4.00 0.24 20150607 191820 4.59 1.29 20150607 191821 3.10 1.95 20150607 191822 6.67 2.70 20150607 191823 3.00 1.94 20150607 191824 6.65 2.71 20150607 191825 2.93 1.93 20150607 191826 6.64 2.73 20150607 191828 6.67 2.74 20150607 191829 2.93 1.92 20150607 191830 4.16 1.22 20150607 191831 3.42 1.90 20150607 191832 3.78 1.22 20150607 191833 3.48 1.90 20150607 191834 3.91 1.22 20150607 191835 3.55 1.90 20150607 191836 4.05 1.23 20150607 191837 3.61 1.90 20150607 191839 5.84 1.02 20150607 191841 6.22 1.06 20150607 191858 5.07 1.54 20150607 191859 2.32 0.12 20150607 191900 5.16 1.55 20150607 191901 2.49 0.15 20150607 191902 5.26 1.56 20150607 191903 2.66 0.17 20150607 191904 5.36 1.58 20150607 191905 2.84 0.20 20150607 191906 5.45 1.59 20150607 191907 4.14 1.94 20150607 191908 8.00 3.22 20150607 191909 4.19 1.94 20150607 191910 8.02 3.23 20150607 191911 4.24 1.95 20150607 191912 8.04 3.24 20150607 191913 4.30 1.95 20150607 191914 8.06 3.25 20150607 191915 4.36 1.96 20150607 191916 7.94 3.35 20150607 191917 5.30 1.99 20150607 191918 6.50 1.45 20150607 191919 5.36 1.99 20150607 191920 6.53 1.45 20150607 191921 5.41 2.00 20150607 191922 6.57 1.46 20150607 191923 5.47 2.00 20150607 191924 6.60 1.47 20150607 191925 5.54 2.00 20150607 191926 6.64 1.48 20150607 191927 5.60 2.00 20150607 191929 5.04 0.95 20150607 191931 4.90 0.95 20150607 191933 4.76 0.95 20150607 191935 4.63 0.95 20150607 191937 4.50 0.94 20150607 191952 6.80 1.85 20150607 191954 6.79 1.85 20150607 191956 6.78 1.86 20150607 191958 6.77 1.87 20150607 192000 6.76 1.88 20150607 192002 6.77 1.88 20150607 192007 7.25 1.56 20150607 192008 6.31 3.33 20150607 192009 8.01 1.48 20150607 192010 6.24 3.32 20150607 192012 6.16 3.29 20150607 192014 6.07 3.27 20150607 192038 4.73 1.26 20150607 192039 7.38 2.00 20150607 192040 5.42 1.35 20150607 192041 7.41 2.01 20150607 192042 6.03 1.43 20150607 192043 7.40 2.01 20150607 192044 6.64 1.51 20150607 192045 7.38 2.02 20150607 192046 5.20 1.72 20150607 192047 4.54 2.80 20150607 192048 5.79 1.83 20150607 192049 4.44 2.76 20150607 192050 6.44 1.95 20150607 192051 4.35 2.73 20150607 192052 6.23 1.96 20150607 192053 5.37 2.76 20150607 192054 5.62 1.87 20150607 192055 5.35 2.74 20150607 192057 5.67 1.89 20150607 192058 5.33 2.72 20150607 192059 5.73 1.90 20150607 192100 5.31 2.70 20150607 192101 5.80 1.92 20150607 192102 5.30 2.69 20150607 192103 5.75 1.93 20150607 192104 5.35 2.68 20150607 192105 5.75 1.93 20150607 192106 8.74 1.87 20150607 192107 5.70 1.94 20150607 192108 8.78 1.88 20150607 192109 5.65 1.95 20150607 192110 8.83 1.89 20150607 192111 5.60 1.96 20150607 192112 8.88 1.90 20150607 192113 5.55 1.98 20150607 192114 8.85 1.91 20150607 192115 5.52 1.99 20150607 192116 8.81 1.91 20150607 192117 5.50 2.00 20150607 192118 8.78 1.91 20150607 192119 5.48 2.01 20150607 192120 8.74 1.91 20150607 192121 5.45 2.02 20150607 192122 8.71 1.91 20150607 192123 5.43 2.03 20150607 192124 8.64 1.91 20150607 192125 4.06 1.01 20150607 192126 7.83 1.94 20150607 192127 4.14 1.02 20150607 192128 7.73 1.95 20150607 192129 4.22 1.02 20150607 192130 7.63 1.96 20150607 192131 4.31 1.02 20150607 192132 7.53 1.96 20150607 192133 4.40 1.02 20150607 192134 7.35 1.95 20150607 192135 4.52 1.03 20150607 192136 7.17 1.93 20150607 192137 4.64 1.04 20150607 192138 7.00 1.92 20150607 192139 4.76 1.05 20150607 192140 6.83 1.90 20150607 192141 4.88 1.06 20150607 192142 6.67 1.89 20150607 192143 5.01 1.06 20150607 192144 7.24 2.05 20150607 192145 5.10 1.08 20150607 192147 7.27 2.05 20150607 192148 5.21 1.09 20150607 192216 8.01 2.09 20150607 192217 9.08 2.04 20150607 192218 8.03 2.09 20150607 192219 9.12 2.05 20150607 192220 8.05 2.09 20150607 192221 9.17 2.05 20150607 192222 8.07 2.09 20150607 192223 9.22 2.05 20150607 192224 8.08 2.09 20150607 192225 9.25 2.05 20150607 192226 8.06 2.09 20150607 192227 9.29 2.04 20150607 192228 8.04 2.09 20150607 192229 9.33 2.04 20150607 192230 8.02 2.08 20150607 192231 9.38 2.03 20150607 192232 8.00 2.08 20150607 192233 9.42 2.03 20150607 192234 7.99 2.08 20150607 192235 9.34 2.02 20150607 192236 7.97 2.08 20150607 192238 9.57 2.08 20150607 192239 7.82 2.07 20150607 192240 9.74 2.07 20150607 192241 7.80 2.07 20150607 192242 9.91 2.07 20150607 192243 7.79 2.06 20150607 192244 10.09 2.07 20150607 192245 7.77 2.06 20150607 192246 10.21 2.05 20150607 192247 7.75 2.06 20150607 192248 10.34 2.03 20150607 192249 7.74 2.05 20150607 192250 10.48 2.01 20150607 192251 7.72 2.05 20150607 192252 6.57 2.16 20150607 192253 5.23 2.89 20150607 192254 6.62 2.17 20150607 192255 5.22 2.90 20150607 192256 6.67 2.17 20150607 192257 5.08 2.90 20150607 192258 6.72 2.18 20150607 192259 4.93 2.90 20150607 192300 6.77 2.19 20150607 192301 4.78 2.90 20150607 192302 6.81 2.20 20150607 192303 4.63 2.90 20150607 192304 6.86 2.21 20150607 192305 4.49 2.90 20150607 192306 6.91 2.22 20150607 192307 4.39 2.89 20150607 192308 6.97 2.22 20150607 192309 4.32 2.89 20150607 192310 7.02 2.23 20150607 192311 4.25 2.89 20150607 192312 7.07 2.24 20150607 192313 4.19 2.89 20150607 192314 7.13 2.25 20150607 192315 4.15 2.89 20150607 192316 7.20 2.26 20150607 192317 4.28 2.89 20150607 192318 7.28 2.27 20150607 192319 4.42 2.88 20150607 192320 7.35 2.28 20150607 192321 4.56 2.88 20150607 192322 7.43 2.29 20150607 192323 4.72 2.88 20150607 192324 7.50 2.30 20150607 192325 4.89 2.87 20150607 192326 7.54 2.31 20150607 192328 5.09 2.87 20150607 192329 7.59 2.32 20150607 192330 5.29 2.86 20150607 192331 7.63 2.33 20150607 192332 5.93 2.93 20150607 192333 7.39 2.26 20150607 192334 5.99 2.92 20150607 192335 7.41 2.27 20150607 192336 6.04 2.91 20150607 192337 7.43 2.28 20150607 192338 6.02 2.90 20150607 192339 7.46 2.29 20150607 192340 6.00 2.89 20150607 192341 7.48 2.30 20150607 192342 5.98 2.88 20150607 192343 7.50 2.31 20150607 192344 7.62 1.61 20150607 192345 7.50 2.31 20150607 192346 7.61 1.60 20150607 192347 7.52 2.32 20150607 192348 7.64 1.61 20150607 192349 7.55 2.33 20150607 192350 7.68 1.62 20150607 192351 7.58 2.34 20150607 192352 7.72 1.63 20150607 192353 7.61 2.34 20150607 192354 7.77 1.64 20150607 192355 7.64 2.35 20150607 192356 7.82 1.65 20150607 192357 7.67 2.36 20150607 192358 7.89 1.65 20150607 192359 7.67 2.37 20150607 192400 7.97 1.66 20150607 192401 7.66 2.37 20150607 192402 8.05 1.67 20150607 192403 7.66 2.38 20150607 192404 8.12 1.67 20150607 192405 7.66 2.39 20150607 192406 8.20 1.68 20150607 192407 7.65 2.40 20150607 192408 8.23 1.70 20150607 192409 7.59 2.40 20150607 192410 8.27 1.72 20150607 192411 7.52 2.40 20150607 192412 8.30 1.74 20150607 192413 7.46 2.41 20150607 192414 8.33 1.76 20150607 192415 7.40 2.41 20150607 192416 8.37 1.78 20150607 192417 7.33 2.41 20150607 192419 8.42 1.76 20150607 192420 7.24 2.41 20150607 192421 8.47 1.73 20150607 192422 7.15 2.41 20150607 192424 7.06 2.40 20150607 192425 8.57 1.68 20150607 192427 8.23 1.71 20150607 192428 6.93 2.33 20150607 192429 8.30 1.70 20150607 192430 6.89 2.32 20150607 192431 8.37 1.69 20150607 192432 6.84 2.32 20150607 192433 8.44 1.69 20150607 192434 6.80 2.31 20150607 192435 8.51 1.68 20150607 192436 6.77 2.30 20150607 192437 8.58 1.67 20150607 192438 6.73 2.29 20150607 192439 8.61 1.69 20150607 192440 6.57 2.28 20150607 192441 8.64 1.71 20150607 192442 6.41 2.27 20150607 192443 8.67 1.73 20150607 192444 6.25 2.26 20150607 192445 8.70 1.75 20150607 192446 6.09 2.24 20150607 192447 8.73 1.77 20150607 192448 5.93 2.23 20150607 192449 8.69 1.75 20150607 192450 5.65 2.22 20150607 192451 8.66 1.74 20150607 192452 5.37 2.20 20150607 192453 8.62 1.73 20150607 192454 5.10 2.19 20150607 192455 8.59 1.71 20150607 192456 4.83 2.17 20150607 192457 8.55 1.70 20150607 192458 4.58 2.16 20150607 192459 8.40 1.64 20150607 192500 4.44 2.14 20150607 192501 8.25 1.58 20150607 192502 4.33 2.12 20150607 192503 8.11 1.53 20150607 192504 4.23 2.11 20150607 192505 7.96 1.47 20150607 192506 4.14 2.09 20150607 192507 7.82 1.41 20150607 192508 4.07 2.08 20150607 192510 7.69 1.44 20150607 192511 4.05 2.06 20150607 192512 7.57 1.46 20150607 192513 4.02 2.05 20150607 192514 7.44 1.48 20150607 192515 4.00 2.03 20150607 192516 7.31 1.50 20150607 192517 3.97 2.02 20150607 192518 7.19 1.52 20150607 192519 3.94 2.00 20150607 192520 7.06 1.51 20150607 192521 3.93 1.99 20150607 192522 6.92 1.50 20150607 192523 3.17 1.97 20150607 192524 7.30 1.64 20150607 192525 3.20 1.96 20150607 192526 7.20 1.63 20150607 192527 3.23 1.95 20150607 192528 7.10 1.61 20150607 192529 3.26 1.94 20150607 192530 6.89 1.59 20150607 192531 3.32 1.93 20150607 192532 6.69 1.57 20150607 192533 3.38 1.92 20150607 192534 6.49 1.55 20150607 192535 3.44 1.92 20150607 192536 6.29 1.54 20150607 192537 3.50 1.91 20150607 192538 6.09 1.52 20150607 192539 3.56 1.90 20150607 192540 5.89 1.50 20150607 192541 3.62 1.89 20150607 192542 5.69 1.48 20150607 192543 3.69 1.89 20150607 192544 5.48 1.46 20150607 192545 3.76 1.88 20150607 192546 5.28 1.44 20150607 192547 3.83 1.87 20150607 192548 5.08 1.42 20150607 192549 3.91 1.86 20150607 192550 4.91 1.40 20150607 192551 3.87 1.86 20150607 192552 4.74 1.38 20150607 192553 3.85 1.85 20150607 192554 4.58 1.37 20150607 192555 3.82 1.85 20150607 192556 4.41 1.35 20150607 192557 3.79 1.84 20150607 192558 4.24 1.33 20150607 192600 3.77 1.84 20150607 192601 4.00 1.31 20150607 192602 3.72 1.84 20150607 192603 3.76 1.29 20150607 192604 3.68 1.83 20150607 192605 3.53 1.28 20150607 192606 3.64 1.83 20150607 192607 3.29 1.26 20150607 192608 3.62 1.82 20150607 192609 3.05 1.24 20150607 192610 3.60 1.82 20150607 192611 2.81 1.23 20150607 192612 3.75 1.82 20150607 192613 2.57 1.22 20150607 192614 3.91 1.82 20150607 192615 2.33 1.21 20150607 192616 4.08 1.82 20150607 192617 2.10 1.20 20150607 192618 4.25 1.82 20150607 192619 1.87 1.19 20150607 192620 4.99 1.79 20150607 192621 1.95 1.13 20150607 192622 4.97 1.79 20150607 192623 1.77 1.12 20150607 192624 4.95 1.79 20150607 192625 1.58 1.11 20150607 192626 4.94 1.78 20150607 192627 1.41 1.10 20150607 192628 4.93 1.78 20150607 192629 1.24 1.09 20150607 192630 4.92 1.78 20150607 192631 1.19 1.09 20150607 192632 4.90 1.78 20150607 192633 1.17 1.08 20150607 192634 4.87 1.77 20150607 192635 1.16 1.08 20150607 192636 4.85 1.77 20150607 192637 1.18 1.07 20150607 192638 4.83 1.76 20150607 192639 1.22 1.07 20150607 192640 4.80 1.76 20150607 192641 1.36 1.07 20150607 192642 4.85 1.76 20150607 192643 1.53 1.07 20150607 192644 4.90 1.76 20150607 192645 1.71 1.07 20150607 192646 4.95 1.77 20150607 192647 1.91 1.08 20150607 192648 5.00 1.77 20150607 192649 2.12 1.08 20150607 192651 5.05 1.77 20150607 192652 2.14 1.08 20150607 192653 5.12 1.77 20150607 192654 2.16 1.09 20150607 192655 5.20 1.77 20150607 192656 2.19 1.09 20150607 192657 5.27 1.78 20150607 192658 2.22 1.10 20150607 192659 5.35 1.78 20150607 192700 2.25 1.10 20150607 192701 5.43 1.78 20150607 192702 2.12 1.11 20150607 192703 5.53 1.78 20150607 192704 2.00 1.11 20150607 192705 5.63 1.79 20150607 192706 1.90 1.12 20150607 192707 5.74 1.79 20150607 192708 1.82 1.12 20150607 192709 5.84 1.80 20150607 192710 1.76 1.13 20150607 192711 5.94 1.80 20150607 192712 1.76 1.13 20150607 192713 6.00 1.80 20150607 192714 1.84 1.14 20150607 192715 6.06 1.81 20150607 192716 1.92 1.14 20150607 192717 6.44 1.80 20150607 192718 2.73 1.12 20150607 192719 6.53 1.80 20150607 192720 2.87 1.12 20150607 192721 6.62 1.80 20150607 192722 3.00 1.13 20150607 192723 6.76 1.81 20150607 192724 3.10 1.14 20150607 192725 6.89 1.81 20150607 192726 3.20 1.15 20150607 192727 7.03 1.82 20150607 192728 3.30 1.16 20150607 192729 7.16 1.82 20150607 192730 3.39 1.17 20150607 192731 7.29 1.83 20150607 192732 3.49 1.18 20150607 192733 7.38 1.83 20150607 192734 3.41 1.19 20150607 192735 7.46 1.84 20150607 192736 3.32 1.20 20150607 192737 7.55 1.84 20150607 192738 3.24 1.20 20150607 192739 7.64 1.85 20150607 192741 3.16 1.21 20150607 192742 7.72 1.85 20150607 192743 3.08 1.22 20150607 192744 7.75 1.85 20150607 192745 2.85 1.23 20150607 192746 7.78 1.86 20150607 192747 2.62 1.24 20150607 192748 7.80 1.86 20150607 192749 2.39 1.25 20150607 192750 7.83 1.86 20150607 192751 2.16 1.26 20150607 192752 7.86 1.86 20150607 192753 1.92 1.26 20150607 192754 7.90 1.87 20150607 192755 1.84 1.27 20150607 192756 7.94 1.87 20150607 192757 1.76 1.28 20150607 192758 7.98 1.87 20150607 192759 1.68 1.29 20150607 192800 8.03 1.87 20150607 192801 1.61 1.30 20150607 192802 8.07 1.87 20150607 192803 1.53 1.31 20150607 192804 8.04 1.88 20150607 192805 1.43 1.32 20150607 192806 8.02 1.88 20150607 192807 1.36 1.33 20150607 192808 8.00 1.88 20150607 192809 1.33 1.34 20150607 192810 7.97 1.88 20150607 192811 1.35 1.35 20150607 192812 7.95 1.88 20150607 192813 1.40 1.35 20150607 192814 7.88 1.87 20150607 192815 3.21 1.41 20150607 192816 7.89 1.88 20150607 192817 3.24 1.42 20150607 192818 7.89 1.88 20150607 192819 3.27 1.43 20150607 192820 7.90 1.88 20150607 192821 3.31 1.44 20150607 192822 7.90 1.88 20150607 192823 3.34 1.45 20150607 192824 7.87 1.88 20150607 192825 3.43 1.46 20150607 192826 7.84 1.88 20150607 192827 3.52 1.47 20150607 192828 7.80 1.88 20150607 192829 3.61 1.48 20150607 192830 7.77 1.88 20150607 192832 3.70 1.49 20150607 192833 7.74 1.87 20150607 192834 3.78 1.50 20150607 192835 7.69 1.87 20150607 192836 3.85 1.51 20150607 192837 7.65 1.87 20150607 192838 3.92 1.52 20150607 192839 7.60 1.87 20150607 192840 3.99 1.52 20150607 192841 7.55 1.86 20150607 192842 4.07 1.53 20150607 192843 7.51 1.86 20150607 192844 4.14 1.54 20150607 192845 7.48 1.85 20150607 192846 4.22 1.55 20150607 192847 7.46 1.85 20150607 192848 4.29 1.56 20150607 192849 7.43 1.84 20150607 192850 4.37 1.56 20150607 192851 7.41 1.84 20150607 192852 4.44 1.57 20150607 192853 7.38 1.83 20150607 192854 4.52 1.58 20150607 192855 7.31 1.83 20150607 192856 4.54 1.59 20150607 192857 7.23 1.82 20150607 192858 4.56 1.60 20150607 192859 7.16 1.82 20150607 192900 4.57 1.60 20150607 192901 7.09 1.81 20150607 192902 4.59 1.61 20150607 192903 7.02 1.80 20150607 192904 4.61 1.62 20150607 192905 6.95 1.80 20150607 192906 4.65 1.63 20150607 192907 6.89 1.79 20150607 192908 4.68 1.64 20150607 192909 6.82 1.78 20150607 192910 4.72 1.65 20150607 192911 7.00 1.75 20150607 192912 5.30 1.73 20150607 192913 6.96 1.74 20150607 192914 5.39 1.74 20150607 192915 6.90 1.74 20150607 192916 5.32 1.75 20150607 192917 6.84 1.73 20150607 192918 5.25 1.75 20150607 192919 6.78 1.73 20150607 192920 5.18 1.76 20150607 192921 6.72 1.72 20150607 192923 5.11 1.77 20150607 192924 6.67 1.71 20150607 192925 5.04 1.78 20150607 192926 6.60 1.71 20150607 192927 4.93 1.78 20150607 192928 6.54 1.70 20150607 192929 4.82 1.79 20150607 192930 6.48 1.69 20150607 192931 4.71 1.79 20150607 192932 6.41 1.69 20150607 192933 4.60 1.80 20150607 192934 6.35 1.68 20150607 192935 4.50 1.81 20150607 192936 6.29 1.67 20150607 192937 4.47 1.81 20150607 192938 6.23 1.66 20150607 192939 4.44 1.82 20150607 192940 6.18 1.65 20150607 192941 4.41 1.83 20150607 192942 6.12 1.64 20150607 192943 4.38 1.84 20150607 192944 6.06 1.63 20150607 192945 4.35 1.85 20150607 192946 6.00 1.63 20150607 192947 4.40 1.85 20150607 192948 5.93 1.62 20150607 192949 4.45 1.86 20150607 192950 5.87 1.61 20150607 192951 4.51 1.87 20150607 192952 5.80 1.60 20150607 192953 4.56 1.88 20150607 192954 5.74 1.59 20150607 192955 4.62 1.89 20150607 192956 5.71 1.58 20150607 192957 4.63 1.90 20150607 192958 5.67 1.58 20150607 192959 4.64 1.91 20150607 193000 5.64 1.57 20150607 193001 4.64 1.91 20150607 193002 5.61 1.56 20150607 193003 4.65 1.92 20150607 193004 5.58 1.56 20150607 193005 4.66 1.93 20150607 193006 5.59 1.55 20150607 193007 4.37 1.99 20150607 193008 5.40 1.52 20150607 193009 4.46 2.00 20150607 193010 5.40 1.51 20150607 193011 4.55 2.01 20150607 193013 5.40 1.51 20150607 193014 4.64 2.02 20150607 193015 5.40 1.51 20150607 193016 4.73 2.02 20150607 193017 5.38 1.50 20150607 193018 4.73 2.03 20150607 193019 5.37 1.50 20150607 193020 4.73 2.04 20150607 193021 5.35 1.50 20150607 193022 4.73 2.05 20150607 193023 5.34 1.50 20150607 193024 4.73 2.05 20150607 193025 5.33 1.50 20150607 193026 4.73 2.06 20150607 193027 5.33 1.50 20150607 193028 8.23 3.01 20150607 193029 5.32 1.50 20150607 193030 8.23 3.01 20150607 193031 5.31 1.50 20150607 193032 8.22 3.01 20150607 193033 5.30 1.50 20150607 193034 8.21 3.01 20150607 193035 5.30 1.50 20150607 193036 8.21 3.01 20150607 193037 5.29 1.51 20150607 193038 8.14 3.01 20150607 193039 5.34 1.52 20150607 193040 8.08 3.00 20150607 193041 5.40 1.53 20150607 193042 8.02 3.00 20150607 193043 5.45 1.55 20150607 193044 7.95 2.99 20150607 193045 5.50 1.56 20150607 193046 7.89 2.99 20150607 193047 5.56 1.58 20150607 193048 7.83 2.98 20150607 193049 5.73 1.60 20150607 193050 7.77 2.98 20150607 193051 5.91 1.62 20150607 193052 7.71 2.97 20150607 193053 6.09 1.65 20150607 193054 7.66 2.97 20150607 193055 6.27 1.67 20150607 193056 7.60 2.96 20150607 193057 6.45 1.70 20150607 193058 7.57 2.95 20150607 193059 6.76 1.73 20150607 193100 7.54 2.95 20150607 193101 7.07 1.76 20150607 193102 7.54 2.99 20150607 193104 6.29 1.63 20150607 193105 7.50 2.98 20150607 193106 6.44 1.65 20150607 193107 7.47 2.97 20150607 193108 6.59 1.67 20150607 193109 7.48 2.96 20150607 193110 6.84 1.70 20150607 193111 7.49 2.96 20150607 193112 7.08 1.73 20150607 193113 7.51 2.95 20150607 193114 7.32 1.76 20150607 193115 7.52 2.95 20150607 193116 7.56 1.79 20150607 193117 7.53 2.94 20150607 193118 7.81 1.82 20150607 193119 7.48 2.93 20150607 193120 7.85 1.83 20150607 193121 7.43 2.93 20150607 193122 7.89 1.85 20150607 193123 7.38 2.92 20150607 193125 9.24 2.83 20150607 193127 9.31 2.84 20150607 193129 9.33 2.85 20150607 193131 9.35 2.86 20150607 193133 9.36 2.87 20150607 193135 9.38 2.88 20150607 193137 9.40 2.89 20150607 193139 9.40 2.90 20150607 193141 9.40 2.90 20150607 193143 9.41 2.90 20150607 193145 9.41 2.90 20150607 193147 9.41 2.90 20150607 193149 9.43 2.90 20150607 193151 9.44 2.90 20150607 193153 9.46 2.90 20150607 193156 9.48 2.90 20150607 193158 9.60 2.85 20150607 193200 9.54 2.85 20150607 193202 8.14 2.43 20150607 193204 8.14 2.45 20150607 193206 8.14 2.47 20150607 193208 8.14 2.48 20150607 193210 8.10 2.50 20150607 193212 8.05 2.53 20150607 193214 8.01 2.55 20150607 193216 7.96 2.57 20150607 193218 7.92 2.59 20150607 193220 7.90 2.62 20150607 193222 7.89 2.64 20150607 193224 7.88 2.67 20150607 193226 7.86 2.69 20150607 193228 7.85 2.72 20150607 193231 7.71 3.32 20150607 193237 7.62 3.30 20150607 193239 7.58 3.30 20150607 193241 7.56 3.29 20150607 193243 7.53 3.29 20150607 193246 7.51 3.28 20150607 193248 7.48 3.28 20150607 193249 6.39 0.73 20150607 193250 7.65 3.29 20150607 193252 7.64 3.29 20150607 193254 4.77 0.81 20150607 193255 5.56 1.62 20150607 193256 4.93 0.76 20150607 193257 5.46 1.61 20150607 193258 5.08 0.71 20150607 193259 5.36 1.59 20150607 193300 5.24 0.66 20150607 193301 5.26 1.60 20150607 193303 5.16 1.61 20150607 193305 5.06 1.62 20150607 193307 4.96 1.62 20150607 193309 4.87 1.63 20150607 193311 4.73 1.59 20150607 193313 4.60 1.56 20150607 193314 4.31 2.76 20150607 193315 4.60 1.56 20150607 193316 4.21 2.75 20150607 193317 4.47 1.52 20150607 193318 4.11 2.75 20150607 193319 4.34 1.48 20150607 193320 4.00 2.74 20150607 193321 4.21 1.44 20150607 193322 3.88 2.74 20150607 193323 4.14 1.46 20150607 193324 3.75 2.74 20150607 193325 4.06 1.48 20150607 193326 3.63 2.73 20150607 193327 3.99 1.50 20150607 193328 3.50 2.73 20150607 193329 3.92 1.52 20150607 193330 3.38 2.72 20150607 193331 3.85 1.53 20150607 193332 8.96 2.60 20150607 193334 8.98 2.60 20150607 193337 8.99 2.60 20150607 193339 9.01 2.60 20150607 193341 9.26 2.60 20150607 193343 9.25 2.60 20150607 193345 9.23 2.60 20150607 193347 9.22 2.60 20150607 193349 7.24 3.33 20150607 193351 7.18 3.41 20150607 193353 7.18 3.53 20150607 193355 7.18 3.66 20150607 193357 7.19 3.78 20150607 193359 7.19 3.90 20150607 193401 7.20 4.03 20150607 193403 7.17 4.15 20150607 193404 7.05 3.32 20150607 193406 7.00 3.33 20150607 193408 6.95 3.33 20150607 193410 6.90 3.34 20150607 193420 5.12 2.11 20150607 193421 1.71 1.63 20150607 193422 5.31 2.11 20150607 193423 1.59 1.65 20150607 193424 5.59 2.12 20150607 193426 1.48 1.66 20150607 193427 5.88 2.12 20150607 193428 1.37 1.67 20150607 193429 5.63 2.25 20150607 193430 1.60 1.53 20150607 193431 5.78 2.26 20150607 193432 1.60 1.53 20150607 193433 1.60 2.73 20150607 193434 1.46 1.53 20150607 193435 1.34 2.74 20150607 193436 1.36 1.54 20150607 193437 1.20 2.75 20150607 193438 1.28 1.55 20150607 193439 1.25 2.76 20150607 193440 1.20 1.55 20150607 193441 1.45 2.77 20150607 193442 1.13 1.56 20150607 193443 1.76 2.77 20150607 193449 7.56 2.42 20150607 193451 7.48 2.42 20150607 193453 7.40 2.41 20150607 193457 7.05 5.72 20150607 193459 6.98 5.76 20150607 193501 6.91 5.81 20150607 193503 6.85 5.85 20150607 193508 8.92 3.66 20150607 193510 9.03 3.68 20150607 193512 9.14 3.69 20150607 193514 9.25 3.70 20150607 193517 12.46 2.97 20150607 193518 2.65 1.71 20150607 193519 10.47 2.98 20150607 193520 2.59 1.72 20150607 193521 8.63 2.99 20150607 193522 2.53 1.73 20150607 193523 7.07 3.00 20150607 193524 2.48 1.74 20150607 193525 6.01 3.01 20150607 193526 2.48 1.74 20150607 193527 6.70 2.75 20150607 193528 2.45 1.75 20150607 193529 6.95 2.75 20150607 193530 2.43 1.76 20150607 193531 7.20 2.75 20150607 193532 2.42 1.77 20150607 193533 7.46 2.75 20150607 193534 2.42 1.78 20150607 193535 7.71 2.75 20150607 193537 5.18 2.31 20150607 193539 5.08 2.30 20150607 193541 4.97 2.30 20150607 193543 4.86 2.30 20150607 193545 7.45 6.49 20150607 193547 7.52 6.52 20150607 193549 7.58 6.55 20150607 193551 7.65 6.59 20150607 193554 7.30 3.85 20150607 193556 7.27 3.86 20150607 193558 7.25 3.88 20150607 193600 7.23 3.89 20150607 193601 3.03 1.90 20150607 193602 8.61 2.37 20150607 193603 3.08 1.91 20150607 193604 8.31 2.32 20150607 193605 3.14 1.93 20150607 193606 8.01 2.28 20150607 193608 3.13 1.94 20150607 193609 8.23 2.26 20150607 193610 3.13 1.94 20150607 193611 7.89 2.77 20150607 193612 3.13 1.95 20150607 193613 7.82 2.77 20150607 193614 3.12 1.97 20150607 193615 7.74 2.77 20150607 193616 3.12 1.98 20150607 193617 7.66 2.76 20150607 193619 2.12 2.32 20150607 193621 1.92 2.32 20150607 193623 1.73 2.32 20150607 193625 1.55 2.33 20150607 193627 8.66 6.97 20150607 193629 8.77 6.99 20150607 193631 8.87 7.01 20150607 193634 9.47 4.19 20150607 193636 9.49 4.19 20150607 193638 9.53 4.18 20150607 193640 7.27 1.87 20150607 193641 2.90 2.19 20150607 193642 6.95 1.86 20150607 193643 2.89 2.21 20150607 193644 6.65 1.85 20150607 193645 2.94 2.33 20150607 193646 6.25 2.07 20150607 193647 2.94 2.33 20150607 193648 6.58 2.72 20150607 193649 2.94 2.35 20150607 193650 6.42 2.73 20150607 193651 2.79 2.37 20150607 193652 6.27 2.73 20150607 193654 0.52 2.41 20150607 193656 0.33 2.41 20150607 193659 0.28 2.42 20150607 193701 9.40 7.22 20150607 193703 9.40 7.23 20150607 193705 9.40 7.24 20150607 193708 8.33 4.10 20150607 193710 8.27 4.10 20150607 193712 8.22 4.10 20150607 193713 1.64 2.63 20150607 193714 4.34 2.18 20150607 193715 1.67 2.65 20150607 193716 4.14 2.19 20150607 193717 1.72 2.68 20150607 193718 3.95 2.20 20150607 193719 1.72 2.68 20150607 193720 5.11 2.76 20150607 193721 1.78 2.70 20150607 193722 5.10 2.77 20150607 193723 1.91 2.73 20150607 193724 5.09 2.77 20150607 193726 1.02 2.49 20150607 193728 1.12 2.49 20150607 193730 1.21 2.49 20150607 193732 9.94 7.33 20150607 193734 9.97 7.33 20150607 193737 7.08 4.09 20150607 193739 7.00 4.09 20150607 193741 6.92 4.08 20150607 193742 5.57 3.19 20150607 193743 4.67 2.43 20150607 193744 5.72 3.22 20150607 193745 4.55 2.44 20150607 193746 5.87 3.25 20150607 193747 4.93 2.79 20150607 193749 5.87 3.25 20150607 193750 4.97 2.80 20150607 193751 6.03 3.28 20150607 193752 5.02 2.80 20150607 193754 3.29 2.50 20150607 193756 3.48 2.50 20150607 193758 10.51 7.36 20150607 193800 10.59 7.36 20150607 193802 10.66 7.36 20150607 193803 5.88 4.05 20150607 193805 5.68 4.05 20150607 193807 5.09 4.13 20150607 193808 10.92 4.07 20150607 193809 6.94 2.65 20150607 193810 11.07 4.12 20150607 193811 6.83 2.65 20150607 193812 11.22 4.17 20150607 193813 5.69 2.84 20150607 193814 11.22 4.17 20150607 193815 5.70 2.85 20150607 193816 11.31 4.23 20150607 193817 5.72 2.86 20150607 193819 4.17 2.54 20150607 193821 4.37 2.54 20150607 193823 11.61 7.27 20150607 193825 11.66 7.26 20150607 193828 3.42 4.11 20150607 193830 3.26 4.11 20150607 193832 5.94 2.65 20150607 193833 12.51 4.76 20150607 193834 5.88 2.65 20150607 193835 12.68 4.81 20150607 193836 5.81 2.94 20150607 193837 12.68 4.81 20150607 193839 5.85 2.95 20150607 193840 12.84 4.87 20150607 193841 5.90 2.96 20150607 193843 6.19 2.52 20150607 193845 5.21 2.57 20150607 193847 12.30 7.00 20150607 193849 12.33 7.00 20150607 193850 1.36 4.14 20150607 193852 1.27 4.13 20150607 193854 5.12 2.67 20150607 193855 15.13 5.42 20150607 193856 5.14 2.66 20150607 193857 15.18 5.45 20150607 193858 5.87 3.04 20150607 193859 15.18 5.45 20150607 193900 5.63 3.05 20150607 193901 15.24 5.47 20150607 193902 6.70 2.56 20150607 193904 6.86 2.56 20150607 193906 12.55 7.19 20150607 193907 3.14 2.47 20150607 193908 12.58 7.26 20150607 193909 2.25 2.50 20150607 193911 2.03 4.08 20150607 193913 2.18 4.07 20150607 193914 16.11 5.67 20150607 193915 4.91 2.63 20150607 193916 16.28 5.70 20150607 193917 4.94 2.62 20150607 193918 16.28 5.70 20150607 193919 4.98 3.15 20150607 193920 16.04 5.38 20150607 193921 4.97 3.14 20150607 193922 6.25 1.29 20150607 193923 7.32 2.58 20150607 193924 6.47 1.33 20150607 193925 7.47 2.58 20150607 193926 1.88 2.76 20150607 193927 12.85 7.41 20150607 193928 1.96 2.76 20150607 193931 4.07 4.16 20150607 193933 4.25 4.16 20150607 193934 16.21 5.56 20150607 193935 3.71 2.64 20150607 193936 16.14 5.58 20150607 193937 3.64 2.63 20150607 193938 16.14 5.58 20150607 193939 5.68 3.22 20150607 193940 16.07 5.60 20150607 193941 8.47 2.55 20150607 193942 8.84 1.64 20150607 193943 8.61 2.54 20150607 193944 9.06 1.68 20150607 193945 13.23 8.10 20150607 193946 4.05 2.75 20150607 193947 13.28 8.17 20150607 193948 5.52 4.23 20150607 193950 5.71 4.24 20150607 193951 16.24 5.66 20150607 193952 3.09 2.57 20150607 193953 16.29 5.67 20150607 193954 3.03 2.56 20150607 193955 16.29 5.67 20150607 193956 5.04 3.19 20150607 193957 15.77 5.21 20150607 193958 8.42 2.33 20150607 193959 10.75 2.40 20150607 194000 8.55 2.30 20150607 194001 10.87 2.44 20150607 194002 14.20 8.33 20150607 194003 7.39 2.87 20150607 194004 14.31 8.37 20150607 194005 7.10 4.56 20150607 194007 7.16 4.59 20150607 194008 15.70 5.23 20150607 194009 3.96 2.65 20150607 194010 15.66 5.23 20150607 194011 5.69 3.11 20150607 194012 15.66 5.23 20150607 194013 5.98 3.09 20150607 194014 9.64 2.59 20150607 194015 9.59 2.47 20150607 194016 9.43 2.62 20150607 194017 14.97 8.49 20150607 194018 7.33 2.75 20150607 194019 15.09 8.50 20150607 194021 7.31 2.73 20150607 194023 7.46 4.82 20150607 194024 8.42 0.70 20150607 194025 4.77 2.61 20150607 194026 15.42 5.16 20150607 194027 4.93 2.60 20150607 194028 15.42 5.16 20150607 194029 6.95 2.92 20150607 194030 14.93 4.73 20150607 194031 10.32 2.63 20150607 194032 9.90 3.55 20150607 194033 10.52 2.64 20150607 194034 7.71 2.69 20150607 194035 16.58 8.47 20150607 194036 7.70 2.68 20150607 194037 13.34 1.92 20150607 194038 7.78 5.20 20150607 194039 15.02 4.69 20150607 194040 5.70 2.81 20150607 194041 15.06 4.69 20150607 194042 8.23 2.97 20150607 194043 15.06 4.69 20150607 194044 8.47 2.98 20150607 194045 11.20 3.83 20150607 194046 11.72 2.70 20150607 194047 11.48 3.87 20150607 194048 17.15 8.32 20150607 194049 7.62 2.64 20150607 194050 17.24 8.28 20150607 194051 8.19 5.42 20150607 194052 15.09 2.61 20150607 194053 8.29 5.46 20150607 194054 15.29 4.66 20150607 194055 7.49 2.83 20150607 194056 15.29 4.66 20150607 194057 8.95 3.15 20150607 194058 15.31 4.66 20150607 194059 12.77 2.73 20150607 194100 13.82 4.66 20150607 194101 11.85 2.70 20150607 194102 6.88 2.63 20150607 194103 18.32 7.49 20150607 194104 8.75 5.77 20150607 194105 15.76 3.10 20150607 194106 8.79 5.81 20150607 194107 14.61 4.16 20150607 194108 8.73 3.08 20150607 194109 14.52 4.14 20150607 194111 8.85 3.27 20150607 194112 14.52 4.14 20150607 194113 12.88 2.75 20150607 194114 13.03 4.65 20150607 194115 13.09 2.76 20150607 194116 6.60 2.67 20150607 194117 18.74 7.34 20150607 194118 6.59 2.67 20150607 194119 15.87 3.39 20150607 194120 9.07 6.02 20150607 194121 14.06 4.03 20150607 194122 9.46 3.16 20150607 194123 13.97 4.00 20150607 194124 8.90 3.36 20150607 194125 13.97 4.00 20150607 194126 13.99 2.79 20150607 194127 9.51 4.44 20150607 194128 14.16 2.79 20150607 194129 5.99 2.68 20150607 194130 19.21 7.28 20150607 194131 10.09 6.36 20150607 194132 15.69 4.03 20150607 194133 9.49 3.28 20150607 194134 12.48 3.34 20150607 194135 9.44 3.29 20150607 194136 12.48 3.34 20150607 194137 9.07 3.34 20150607 194138 2.47 4.31 20150607 194139 13.93 2.76 20150607 194140 2.39 4.32 20150607 194141 20.53 6.60 20150607 194142 6.24 2.77 20150607 194143 15.91 4.33 20150607 194144 10.13 6.60 20150607 194145 12.01 3.18 20150607 194146 8.48 3.36 20150607 194147 11.94 3.15 20150607 194148 9.22 3.39 20150607 194149 11.94 3.15 20150607 194150 14.99 2.88 20150607 194151 2.27 4.34 20150607 194152 21.14 6.77 20150607 194153 6.77 2.79 20150607 194154 21.29 6.80 20150607 194155 9.52 6.79 20150607 194156 15.30 4.57 20150607 194157 8.62 3.46 20150607 194158 11.70 3.01 20150607 194159 9.56 3.49 20150607 194200 10.92 2.70 20150607 194202 14.36 2.85 20150607 194203 3.15 4.38 20150607 194204 21.68 6.06 20150607 194205 7.52 2.87 20150607 194206 21.78 6.08 20150607 194207 10.32 7.16 20150607 194208 14.42 5.28 20150607 194209 8.47 3.53 20150607 194210 10.76 2.65 20150607 194211 9.56 3.61 20150607 194212 10.76 2.65 20150607 194213 15.14 2.89 20150607 194214 2.92 4.32 20150607 194215 22.15 6.14 20150607 194216 8.04 2.88 20150607 194217 13.56 5.61 20150607 194218 10.83 7.28 20150607 194219 13.31 5.69 20150607 194220 9.17 3.62 20150607 194221 10.58 2.60 20150607 194222 9.16 3.70 20150607 194223 10.58 2.60 20150607 194224 16.11 2.99 20150607 194225 2.86 4.23 20150607 194226 22.62 6.13 20150607 194227 7.64 2.98 20150607 194228 13.49 6.06 20150607 194229 11.70 7.55 20150607 194230 9.41 2.43 20150607 194231 9.73 3.76 20150607 194232 9.41 2.43 20150607 194233 8.60 3.77 20150607 194234 4.69 4.28 20150607 194235 15.33 2.91 20150607 194236 7.92 3.01 20150607 194237 19.68 5.52 20150607 194238 11.81 7.54 20150607 194239 13.07 6.38 20150607 194240 9.67 3.82 20150607 194241 8.99 2.42 20150607 194242 8.09 3.74 20150607 194243 8.99 2.42 20150607 194244 15.85 2.96 20150607 194245 5.41 4.20 20150607 194246 18.07 5.35 20150607 194247 8.67 3.08 20150607 194248 13.21 6.63 20150607 194249 8.91 3.80 20150607 194250 8.73 2.42 20150607 194251 7.74 3.69 20150607 194253 8.73 2.42 20150607 194254 14.47 2.83 20150607 194255 6.21 4.30 20150607 194256 8.07 6.48 20150607 194257 9.16 3.19 20150607 194258 13.29 6.65 20150607 194259 14.38 7.60 20150607 194300 8.26 2.46 20150607 194301 8.27 3.81 20150607 194302 8.26 2.46 20150607 194303 7.27 3.65 20150607 194304 6.14 4.27 20150607 194305 6.00 6.45 20150607 194306 9.07 3.20 20150607 194307 13.51 6.79 20150607 194308 14.96 7.51 20150607 194309 8.15 2.49 20150607 194310 7.18 3.65 20150607 194311 8.15 2.49 20150607 194312 7.13 3.55 20150607 194313 5.95 4.24 20150607 194314 5.47 6.39 20150607 194315 9.11 3.22 20150607 194316 13.90 6.88 20150607 194317 15.30 7.42 20150607 194318 7.70 2.53 20150607 194319 6.01 3.62 20150607 194320 7.42 2.62 20150607 194321 13.95 2.79 20150607 194322 6.16 4.29 20150607 194323 6.95 6.55 20150607 194324 9.48 3.35 20150607 194325 13.34 6.76 20150607 194326 6.40 3.58 20150607 194327 6.88 2.65 20150607 194328 6.52 3.42 20150607 194329 6.88 2.65 20150607 194330 14.37 2.79 20150607 194331 9.93 3.40 20150607 194332 6.78 6.43 20150607 194333 16.83 7.49 20150607 194334 12.98 6.73 20150607 194335 7.44 3.56 20150607 194336 6.51 2.69 20150607 194337 6.64 3.31 20150607 194338 5.94 4.23 20150607 194339 14.83 2.80 20150607 194340 10.56 3.49 20150607 194341 12.51 6.68 20150607 194343 17.11 7.44 20150607 194344 5.63 2.84 20150607 194345 7.55 3.60 20150607 194346 5.63 2.84 20150607 194347 13.41 2.71 20150607 194348 6.18 4.31 20150607 194349 9.90 6.14 20150607 194350 18.54 7.66 20150607 194351 12.85 6.54 20150607 194352 7.70 3.58 20150607 194353 5.81 2.91 20150607 194354 5.82 3.12 20150607 194355 6.01 4.28 20150607 194356 13.88 2.71 20150607 194357 10.63 3.65 20150607 194358 12.89 6.46 20150607 194359 18.89 7.68 20150607 194400 6.17 3.03 20150607 194401 6.05 3.01 20150607 194402 6.18 3.03 20150607 194403 14.22 2.72 20150607 194404 10.79 3.69 20150607 194405 9.51 5.97 20150607 194406 18.94 7.68 20150607 194407 6.69 3.19 20150607 194408 7.93 3.63 20150607 194409 6.69 3.19 20150607 194410 13.24 2.71 20150607 194411 5.63 4.32 20150607 194412 10.87 5.58 20150607 194413 19.03 7.60 20150607 194414 12.95 6.20 20150607 194415 8.09 3.61 20150607 194416 6.73 3.29 20150607 194417 13.55 2.73 20150607 194418 5.69 4.29 20150607 194419 10.34 5.51 20150607 194420 18.81 7.49 20150607 194421 12.83 6.11 20150607 194422 8.17 3.60 20150607 194423 6.83 3.40 20150607 194424 5.91 2.71 20150607 194425 5.92 4.26 20150607 194426 12.17 5.51 20150607 194427 18.10 7.25 20150607 194428 12.59 6.08 20150607 194429 8.02 3.69 20150607 194430 7.08 3.54 20150607 194431 5.29 2.61 20150607 194432 6.74 4.39 20150607 194434 12.55 5.12 20150607 194435 17.28 6.76 20150607 194436 12.36 6.03 20150607 194437 7.85 3.68 20150607 194438 7.05 3.65 20150607 194439 12.79 2.76 20150607 194440 7.21 4.37 20150607 194441 15.99 5.28 20150607 194442 16.36 6.43 20150607 194443 7.03 3.76 20150607 194444 7.62 3.68 20150607 194445 7.03 3.76 20150607 194446 12.38 2.75 20150607 194447 12.71 4.23 20150607 194448 18.59 5.37 20150607 194449 15.65 6.13 20150607 194450 7.49 3.87 20150607 194451 5.10 2.29 20150607 194452 7.49 3.87 20150607 194453 11.79 2.74 20150607 194454 12.88 4.35 20150607 194455 11.85 5.98 20150607 194456 14.81 5.71 20150607 194457 7.76 3.99 20150607 194458 5.10 2.18 20150607 194459 9.79 4.56 20150607 194500 20.56 4.94 20150607 194501 13.02 4.44 20150607 194502 11.84 5.97 20150607 194503 6.40 3.69 20150607 194504 8.00 4.07 20150607 194505 10.86 2.71 20150607 194506 10.54 4.52 20150607 194507 21.16 4.81 20150607 194508 14.57 5.39 20150607 194509 8.22 4.19 20150607 194510 4.53 2.05 20150607 194511 8.43 4.16 20150607 194512 10.84 2.79 20150607 194513 13.20 4.57 20150607 194514 11.48 5.90 20150607 194515 6.85 3.75 20150607 194516 8.50 4.23 20150607 194517 4.83 1.91 20150607 194518 12.25 4.76 20150607 194519 19.70 4.14 20150607 194520 13.60 5.13 20150607 194521 8.62 4.34 20150607 194522 4.59 1.87 20150607 194524 8.62 4.34 20150607 194525 10.38 2.87 20150607 194526 13.71 4.72 20150607 194527 11.62 5.85 20150607 194528 7.31 3.77 20150607 194529 8.72 4.41 20150607 194530 10.30 2.92 20150607 194531 13.54 5.01 20150607 194532 17.92 3.59 20150607 194533 13.92 4.94 20150607 194534 9.18 4.47 20150607 194535 4.95 1.72 20150607 194536 13.76 4.97 20150607 194537 17.10 3.50 20150607 194538 13.69 4.87 20150607 194539 11.46 5.78 20150607 194540 7.44 3.86 20150607 194541 9.37 4.55 20150607 194542 9.54 3.14 20150607 194543 13.76 4.71 20150607 194544 11.72 5.77 20150607 194545 7.39 3.87 20150607 194546 9.57 4.63 20150607 194547 9.39 3.21 20150607 194548 13.68 4.70 20150607 194549 11.91 5.74 20150607 194550 12.99 4.79 20150607 194551 9.88 4.66 20150607 194552 5.29 1.69 20150607 194553 14.14 4.86 20150607 194554 14.04 3.48 20150607 194555 12.89 4.74 20150607 194556 10.05 4.73 20150607 194557 5.21 1.74 20150607 194558 14.12 4.77 20150607 194559 13.35 3.49 20150607 194600 12.88 4.68 20150607 194601 10.43 4.81 20150607 194602 4.76 1.84 20150607 194603 14.17 4.60 20150607 194604 12.67 3.50 20150607 194605 12.94 4.63 20150607 194606 10.81 4.90 20150607 194607 4.62 1.94 20150607 194608 13.60 4.01 20150607 194609 12.43 3.60 20150607 194610 12.73 4.66 20150607 194611 11.32 4.85 20150607 194612 5.48 1.97 20150607 194613 11.32 4.85 20150607 194615 9.34 3.59 20150607 194616 12.44 4.31 20150607 194617 13.49 5.82 20150607 194618 9.89 4.02 20150607 194619 14.37 3.45 20150607 194620 11.53 3.61 20150607 194621 12.92 4.58 20150607 194622 11.89 5.01 20150607 194623 5.15 2.18 20150607 194624 14.87 3.17 20150607 194625 11.04 3.62 20150607 194626 13.04 4.55 20150607 194627 12.08 4.96 20150607 194628 5.64 2.27 20150607 194629 12.65 2.70 20150607 194630 10.43 3.67 20150607 194631 13.10 4.67 20150607 194632 12.26 5.05 20150607 194633 5.30 2.36 20150607 194634 10.88 2.13 20150607 194635 9.90 3.68 20150607 194636 13.26 4.66 20150607 194637 12.34 5.14 20150607 194638 5.29 2.44 20150607 194639 9.88 1.70 20150607 194640 9.16 3.69 20150607 194641 13.26 4.65 20150607 194642 12.33 5.19 20150607 194643 12.11 3.87 20150607 194644 9.07 4.03 20150607 194645 13.54 6.00 20150607 194646 10.15 4.14 20150607 194647 12.70 5.13 20150607 194648 11.95 3.87 20150607 194649 8.78 4.01 20150607 194650 13.71 5.96 20150607 194651 10.55 4.13 20150607 194652 14.77 3.97 20150607 194653 6.41 3.77 20150607 194654 12.95 4.75 20150607 194655 12.54 5.35 20150607 194656 5.96 2.71 20150607 194657 16.06 4.25 20150607 194658 5.63 3.78 20150607 194659 11.14 4.13 20150607 194700 13.23 5.24 20150607 194701 10.90 3.69 20150607 194702 6.92 4.03 20150607 194703 14.07 5.91 20150607 194704 10.70 4.27 20150607 194706 13.28 5.36 20150607 194707 3.94 3.81 20150607 194708 12.46 4.79 20150607 194709 13.32 5.49 20150607 194710 6.38 2.97 20150607 194711 17.65 5.16 20150607 194712 14.49 5.76 20150607 194713 11.22 4.27 20150607 194714 13.35 5.55 20150607 194715 9.34 3.60 20150607 194716 6.10 4.09 20150607 194717 14.35 5.52 20150607 194718 6.64 3.25 20150607 194719 19.07 5.55 20150607 194720 3.05 3.80 20150607 194721 11.16 4.72 20150607 194722 14.52 5.59 20150607 194723 9.70 3.54 20150607 194724 4.41 4.17 20150607 194725 13.63 5.53 20150607 194726 6.75 3.29 20150607 194727 19.07 5.35 20150607 194728 3.08 3.77 20150607 194729 10.24 4.57 20150607 194730 15.03 5.81 20150607 194731 9.01 3.53 20150607 194732 3.93 4.21 20150607 194733 13.43 5.43 20150607 194734 7.38 3.59 20150607 194735 20.62 5.50 20150607 194736 3.68 3.75 20150607 194737 9.41 4.51 20150607 194738 15.94 5.84 20150607 194739 9.81 3.58 20150607 194740 4.03 4.22 20150607 194741 16.19 5.98 20150607 194742 7.67 3.61 20150607 194743 20.50 5.25 20150607 194744 12.11 5.14 20150607 194745 9.80 4.48 20150607 194746 16.25 6.04 20150607 194747 5.29 3.71 20150607 194749 16.61 5.93 20150607 194750 9.48 3.74 20150607 194751 5.58 4.25 20150607 194752 12.51 5.10 20150607 194753 8.05 3.83 20150607 194754 21.38 4.76 20150607 194756 5.95 3.68 20150607 194757 10.66 4.61 20150607 194758 16.77 6.06 20150607 194759 6.15 3.67 20150607 194800 8.53 4.11 20150607 194801 16.86 6.16 20150607 194802 6.65 3.96 20150607 194803 7.46 4.27 20150607 194804 16.82 5.92 20150607 194805 8.47 4.00 20150607 194806 19.58 3.81 20150607 194807 12.01 5.00 20150607 194808 10.45 4.71 20150607 194809 19.05 3.71 20150607 194810 7.67 3.62 20150607 194811 10.62 4.71 20150607 194812 16.91 6.02 20150607 194813 3.77 4.00 20150607 194814 8.13 4.02 20150607 194815 16.90 6.12 20150607 194816 6.02 4.19 20150607 194817 9.70 4.33 20150607 194818 16.82 5.87 20150607 194819 9.17 4.14 20150607 194820 9.95 4.35 20150607 194821 11.34 4.91 20150607 194822 9.14 4.12 20150607 194823 9.46 3.62 20150607 194824 10.65 4.88 20150607 194825 10.54 4.79 20150607 194826 9.08 3.60 20150607 194827 9.62 3.49 20150607 194828 10.66 4.78 20150607 194829 16.94 6.03 20150607 194830 10.31 3.46 20150607 194831 6.61 3.90 20150607 194832 16.71 5.82 20150607 194833 9.01 4.43 20150607 194834 6.92 3.90 20150607 194835 16.81 5.93 20150607 194836 9.31 4.44 20150607 194837 11.73 4.42 20150607 194838 16.86 5.99 20150607 194839 9.60 4.44 20150607 194840 11.86 4.43 20150607 194841 16.75 6.05 20150607 194842 9.17 4.15 20150607 194843 12.25 4.37 20150607 194844 12.26 4.84 20150607 194845 9.46 4.26 20150607 194847 12.30 4.35 20150607 194848 12.03 4.82 20150607 194849 9.24 4.22 20150607 194851 11.79 4.81 20150607 194854 11.55 4.80 20150607 194855 8.81 4.14 20150607 194857 13.00 4.75 20150607 194858 8.84 4.20 20150607 194900 12.98 4.73 20150607 194901 8.57 4.16 20150607 194903 12.96 4.70 20150607 194904 8.30 4.12 20150607 194906 12.94 4.68 20150607 194907 8.04 4.08 20150607 194908 13.07 4.08 20150607 194909 13.88 4.62 20150607 194910 7.73 4.07 20150607 194911 13.89 3.90 20150607 194912 13.96 4.60 20150607 194913 7.43 4.02 20150607 194914 13.88 3.86 20150607 194915 14.50 5.98 20150607 194916 7.14 3.97 20150607 194917 13.88 3.83 20150607 194918 14.23 6.04 20150607 194919 12.91 4.94 20150607 194920 9.40 4.01 20150607 194921 14.46 5.88 20150607 194922 12.87 4.96 20150607 194923 9.67 4.12 20150607 194924 14.46 5.88 20150607 194925 11.87 2.73 20150607 194926 9.66 4.11 20150607 194927 14.27 5.95 20150607 194928 11.91 2.71 20150607 194929 12.74 5.05 20150607 194930 21.65 4.95 20150607 194931 14.73 4.41 20150607 194932 12.92 5.05 20150607 194933 20.89 4.65 20150607 194934 14.32 4.36 20150607 194935 7.34 3.82 20150607 194936 11.46 2.94 20150607 194938 13.07 5.93 20150607 194939 12.97 5.00 20150607 194940 10.66 4.05 20150607 194941 12.73 5.97 20150607 194942 13.04 5.01 20150607 194943 10.68 4.01 20150607 194944 12.73 5.97 20150607 194945 11.90 2.40 20150607 194946 13.40 5.18 20150607 194948 13.60 4.21 20150607 194949 8.23 3.83 20150607 194950 2.69 2.63 20150607 194951 12.08 5.92 20150607 194952 12.58 5.02 20150607 194953 11.10 3.92 20150607 194954 12.08 5.92 20150607 194955 11.24 1.95 20150607 194956 14.01 5.18 20150607 194958 12.95 4.07 20150607 194959 8.56 3.71 20150607 195000 3.22 2.53 20150607 195001 11.16 5.85 20150607 195002 12.08 5.04 20150607 195003 11.56 3.80 20150607 195004 11.16 5.85 20150607 195005 9.46 1.45 20150607 195006 14.35 5.26 20150607 195008 12.33 3.85 20150607 195009 7.54 3.29 20150607 195010 4.87 2.41 20150607 195011 10.41 5.76 20150607 195013 14.34 5.32 20150607 195015 12.42 3.73 20150607 195016 6.76 3.04 20150607 195017 6.39 2.35 20150607 195018 9.91 5.79 20150607 195019 10.90 5.06 20150607 195020 14.34 5.37 20150607 195022 11.63 3.53 20150607 195023 7.06 2.41 20150607 195024 7.25 2.25 20150607 195025 9.69 5.65 20150607 195026 9.28 1.06 20150607 195028 14.82 5.35 20150607 195030 11.67 3.41 20150607 195031 10.40 5.07 20150607 195032 12.10 3.33 20150607 195033 9.74 5.54 20150607 195034 8.75 1.12 20150607 195035 5.74 1.27 20150607 195036 9.08 2.06 20150607 195037 9.53 5.57 20150607 195038 10.40 5.03 20150607 195039 14.94 5.37 20150607 195041 10.98 3.15 20150607 195042 9.83 4.99 20150607 195044 9.49 5.46 20150607 195045 7.58 0.85 20150607 195047 9.49 1.87 20150607 195048 9.39 5.48 20150607 195049 7.58 0.83 20150607 195050 14.91 5.36 20150607 195051 10.06 1.81 20150607 195052 9.14 5.39 20150607 195053 8.38 4.90 20150607 195054 14.29 5.38 20150607 195056 9.14 5.40 20150607 195057 7.96 4.84 20150607 195058 11.84 2.76 20150607 195100 10.19 2.76 20150607 195101 7.55 4.78 20150607 195102 11.78 2.64 20150607 195104 9.03 2.68 20150607 195105 5.59 4.84 20150607 195106 11.76 2.57 20150607 195108 9.11 2.60 20150607 195109 5.47 4.80 20150607 195110 11.73 2.50 20150607 195112 7.20 2.51 20150607 195113 6.22 4.90 20150607 195114 11.74 2.32 20150607 195116 7.16 2.42 20150607 195117 6.43 4.80 20150607 195119 13.47 5.32 20150607 195121 9.68 5.21 20150607 195122 8.35 4.86 20150607 195123 12.72 5.38 20150607 195125 9.75 5.10 20150607 195129 9.75 5.10 20150607 195130 5.30 2.08 20150607 195132 11.29 1.67 20150607 195134 4.30 1.88 20150607 195135 9.81 4.82 20150607 195136 12.47 5.39 20150607 195138 10.23 5.00 20150607 195142 10.34 4.88 20150607 195143 3.81 1.52 20150607 195144 10.01 4.97 20150607 195145 12.32 5.45 20150607 195147 10.59 4.92 20150607 195152 10.77 4.82 20150607 195153 10.27 5.06 20150607 195154 12.48 5.51 20150607 195156 10.77 4.82 20150607 195157 3.79 0.93 20150607 195158 10.50 5.05 20150607 195159 12.74 5.51 20150607 195201 10.93 4.74 20150607 195203 11.04 5.05 20150607 195204 12.76 5.58 20150607 195206 10.98 4.75 20150607 195209 11.35 5.00 20150607 195210 13.09 5.70 20150607 195212 11.18 4.68 20150607 195214 12.08 5.03 20150607 195215 13.36 5.70 20150607 195217 11.25 4.70 20150607 195219 12.74 4.95 20150607 195220 13.86 5.87 20150607 195222 11.45 4.64 20150607 195223 11.50 4.66 20150607 195228 11.69 4.61 20150607 195230 13.10 4.83 20150607 195231 14.66 6.04 20150607 195234 11.78 4.62 20150607 195237 15.15 6.20 20150607 195239 11.76 4.54 20150607 195245 11.72 4.44 20150607 195249 15.79 6.30 20150607 195251 11.78 4.44 20150607 195252 11.84 4.44 20150607 195254 13.76 3.27 20150607 195255 16.04 6.36 20150607 195258 11.85 4.31 20150607 195303 16.11 6.41 20150607 195306 12.08 4.12 20150607 195308 12.78 2.84 20150607 195310 16.06 6.43 20150607 195313 12.20 3.92 20150607 195317 15.93 6.47 20150607 195320 12.15 3.66 20150607 195321 12.23 3.63 20150607 195323 7.46 1.65 20150607 195325 15.67 6.55 20150607 195328 12.13 3.38 20150607 195329 12.19 3.34 20150607 195333 15.47 6.63 20150607 195337 12.08 3.15 20150607 195338 12.16 3.11 20150607 195342 15.42 6.63 20150607 195346 11.96 2.92 20150607 195347 12.03 2.91 20150607 195349 4.42 0.20 20150607 195353 15.72 6.92 20150607 195357 11.74 2.75 20150607 195358 11.74 2.75 20150607 195359 11.81 2.70 20150607 195404 16.02 7.05 20150607 195405 16.02 7.05 20150607 195411 10.79 2.26 20150607 195413 3.62 0.15 20150607 195852 15.42 6.82 20150607 195853 14.99 4.75 20150607 195954 14.43 6.84 20150607 200118 12.57 4.85 20150607 200124 8.76 3.92 20150607 200130 8.54 3.88 20150607 200134 12.13 4.86 20150607 200135 15.42 5.71 20150607 200136 8.77 3.91 20150607 200137 12.02 4.85 20150607 200138 15.55 5.64 20150607 200139 8.67 3.89 20150607 200141 11.90 4.84 20150607 200142 15.70 5.57 20150607 200143 8.61 3.84 20150607 200144 11.83 4.83 20150607 200145 15.33 5.27 20150607 200146 9.02 3.95 20150607 200147 11.99 4.87 20150607 200148 16.23 5.58 20150607 200149 8.91 3.89 20150607 200150 11.95 4.87 20150607 200151 15.50 5.58 20150607 200152 8.80 3.84 20150607 200153 11.42 3.25 20150607 200154 14.79 5.57 20150607 200155 8.69 3.78 20150607 200156 11.39 3.28 20150607 200157 14.12 5.57 20150607 200158 9.25 5.30 20150607 200159 11.32 3.20 20150607 200200 14.92 5.57 20150607 200201 9.00 5.32 20150607 200202 15.49 4.89 20150607 200203 14.42 5.53 20150607 200204 13.91 4.61 20150607 200205 15.45 4.90 20150607 200206 13.96 5.49 20150607 200207 14.12 4.67 20150607 200208 15.42 4.91 20150607 200209 13.35 3.82 20150607 200210 14.34 4.73 20150607 200211 13.61 4.48 20150607 200212 13.70 3.62 20150607 200213 11.88 4.81 20150607 200214 13.59 4.45 20150607 200215 7.22 3.66 20150607 200216 11.88 4.80 20150607 200217 13.64 5.30 20150607 200218 7.59 5.52 20150607 200219 11.13 3.20 20150607 200220 13.19 5.20 20150607 200221 7.46 5.53 20150607 200222 15.20 4.99 20150607 200223 12.99 5.16 20150607 200224 16.14 5.03 20150607 200225 14.88 5.08 20150607 200226 13.40 3.49 20150607 200227 11.72 4.73 20150607 200228 13.00 4.20 20150607 200229 9.10 3.65 20150607 200230 11.75 4.71 20150607 200232 12.19 5.02 20150607 200233 6.61 5.66 20150607 200234 11.21 3.25 20150607 200235 11.87 4.92 20150607 200236 6.49 5.67 20150607 200237 14.87 5.14 20150607 200238 13.16 3.55 20150607 200239 16.91 5.30 20150607 200240 12.46 4.04 20150607 200241 12.45 3.93 20150607 200242 11.36 4.63 20150607 200243 11.54 4.92 20150607 200244 12.55 3.95 20150607 200245 11.41 3.30 20150607 200246 11.22 4.83 20150607 200247 5.89 5.75 20150607 200248 14.30 5.34 20150607 200249 12.53 3.46 20150607 200250 17.00 5.25 20150607 200251 12.40 3.99 20150607 200252 12.86 4.01 20150607 200253 11.49 4.55 20150607 200254 10.94 4.74 20150607 200255 5.33 5.79 20150607 200256 13.65 5.54 20150607 200257 10.69 4.76 20150607 200258 16.52 4.98 20150607 200259 11.54 3.89 20150607 200300 12.21 3.41 20150607 200301 10.97 4.51 20150607 200302 10.60 4.72 20150607 200303 5.32 5.76 20150607 200304 11.12 3.40 20150607 200305 10.47 4.65 20150607 200306 16.09 4.98 20150607 200307 11.22 3.83 20150607 200308 12.03 3.40 20150607 200309 10.93 4.47 20150607 200310 10.13 4.64 20150607 200311 5.54 5.71 20150607 200312 10.72 3.43 20150607 200313 10.08 4.59 20150607 200314 14.78 4.66 20150607 200315 10.10 3.75 20150607 200316 11.72 3.35 20150607 200317 10.54 4.43 20150607 200318 10.10 4.56 20150607 200319 6.17 5.65 20150607 200320 13.35 5.79 20150607 200321 10.01 4.52 20150607 200323 14.65 4.63 20150607 200324 9.62 3.71 20150607 200325 10.72 4.73 20150607 200326 10.39 3.51 20150607 200327 9.27 4.55 20150607 200328 7.12 5.50 20150607 200329 12.36 5.92 20150607 200330 10.54 3.30 20150607 200331 10.19 4.35 20150607 200332 8.99 4.54 20150607 200333 11.11 5.05 20150607 200334 10.03 3.58 20150607 200335 8.76 4.55 20150607 200336 13.97 4.42 20150607 200337 8.51 3.66 20150607 200338 10.88 5.16 20150607 200339 9.83 3.63 20150607 200340 8.63 4.57 20150607 200341 8.54 5.34 20150607 200342 11.53 5.97 20150607 200343 10.04 3.30 20150607 200344 10.72 4.19 20150607 200345 8.60 4.66 20150607 200346 8.57 5.18 20150607 200347 11.88 5.96 20150607 200348 8.44 4.73 20150607 200349 13.42 4.31 20150607 200350 7.73 3.64 20150607 200351 11.29 5.78 20150607 200352 10.15 3.78 20150607 200353 8.40 4.82 20150607 200354 13.47 4.22 20150607 200355 7.48 3.64 20150607 200356 11.15 5.91 20150607 200357 10.07 3.84 20150607 200358 8.42 4.90 20150607 200359 13.04 3.95 20150607 200400 10.89 5.81 20150607 200401 10.39 2.99 20150607 200402 11.54 4.02 20150607 200403 10.21 5.14 20150607 200404 8.76 4.89 20150607 200405 11.10 5.75 20150607 200406 10.19 2.86 20150607 200407 11.73 4.02 20150607 200408 10.32 5.27 20150607 200409 9.17 4.86 20150607 200410 11.32 5.68 20150607 200411 10.00 2.73 20150607 200413 11.92 4.01 20150607 200414 10.47 5.41 20150607 200415 9.30 4.85 20150607 200416 11.43 5.61 20150607 200417 9.72 2.34 20150607 200418 12.26 4.03 20150607 200419 14.23 5.81 20150607 200420 9.40 4.85 20150607 200421 11.00 5.37 20150607 200422 9.07 2.24 20150607 200423 12.46 4.07 20150607 200424 14.55 5.95 20150607 200425 9.97 4.89 20150607 200426 11.01 5.30 20150607 200427 8.37 2.16 20150607 200428 12.61 4.10 20150607 200429 14.87 6.04 20150607 200430 9.95 4.86 20150607 200431 11.04 5.23 20150607 200432 7.62 2.09 20150607 200433 12.70 4.14 20150607 200434 15.18 6.10 20150607 200435 9.40 4.82 20150607 200436 10.79 5.00 20150607 200437 3.98 2.07 20150607 200438 12.83 4.27 20150607 200439 18.09 6.02 20150607 200440 14.25 3.11 20150607 200441 7.73 3.34 20150607 200442 13.92 7.83 20150607 200443 9.48 4.69 20150607 200444 18.07 6.08 20150607 200445 15.04 3.12 20150607 200446 7.74 3.31 20150607 200447 13.71 7.84 20150607 200448 9.49 4.77 20150607 200449 18.06 6.15 20150607 200450 16.23 3.12 20150607 200451 7.77 3.27 20150607 200452 9.43 4.63 20150607 200453 10.27 4.64 20150607 200454 4.45 2.42 20150607 200455 12.26 4.71 20150607 200456 21.18 6.04 20150607 200457 9.20 4.56 20150607 200458 10.27 4.58 20150607 200459 5.46 2.50 20150607 200500 12.26 4.78 20150607 200501 21.59 6.27 20150607 200502 17.85 2.73 20150607 200504 8.37 3.09 20150607 200505 14.29 8.16 20150607 200506 10.32 5.12 20150607 200507 21.78 6.35 20150607 200508 17.39 2.60 20150607 200509 8.52 3.07 20150607 200510 9.74 4.40 20150607 200511 10.39 4.45 20150607 200512 7.58 2.73 20150607 200513 11.97 5.07 20150607 200514 22.71 5.99 20150607 200515 9.32 4.32 20150607 200516 8.84 2.89 20150607 200517 14.14 8.05 20150607 200518 11.13 5.47 20150607 200519 22.90 6.00 20150607 200520 15.11 2.31 20150607 200521 8.83 2.87 20150607 200522 9.64 4.22 20150607 200523 9.76 4.17 20150607 200524 10.73 3.22 20150607 200525 12.17 5.05 20150607 200526 22.97 5.97 20150607 200527 9.85 4.14 20150607 200528 8.83 2.84 20150607 200529 13.55 7.95 20150607 200530 10.93 5.63 20150607 200531 23.05 5.87 20150607 200532 13.59 2.30 20150607 200533 22.93 5.18 20150607 200534 9.82 4.00 20150607 200535 9.87 3.92 20150607 200536 13.60 3.93 20150607 200537 13.61 4.95 20150607 200538 22.77 5.06 20150607 200539 12.07 2.47 20150607 200540 7.33 2.70 20150607 200541 12.35 7.44 20150607 200542 9.93 3.87 20150607 200543 14.66 3.66 20150607 200544 13.98 4.83 20150607 200545 22.67 5.02 20150607 200546 10.92 2.58 20150607 200547 7.10 2.71 20150607 200548 12.82 7.46 20150607 200549 11.32 6.02 20150607 200550 22.54 4.95 20150607 200551 14.39 4.70 20150607 200552 22.54 4.95 20150607 200554 9.95 3.65 20150607 200555 6.43 2.66 20150607 200556 13.22 7.17 20150607 200557 12.29 6.34 20150607 200558 22.24 4.24 20150607 200559 13.72 4.45 20150607 200600 22.25 4.24 20150607 200601 10.00 3.52 20150607 200602 9.55 3.66 20150607 200603 13.78 7.27 20150607 200604 12.25 6.35 20150607 200605 22.13 4.20 20150607 200606 7.61 3.13 20150607 200607 22.13 4.20 20150607 200608 10.06 3.39 20150607 200609 9.71 3.64 20150607 200610 14.21 7.33 20150607 200611 12.31 6.35 20150607 200612 21.77 4.14 20150607 200613 13.38 4.13 20150607 200614 21.77 4.14 20150607 200615 10.12 3.26 20150607 200616 8.80 3.54 20150607 200617 13.72 7.07 20150607 200618 13.70 6.66 20150607 200619 20.20 3.67 20150607 200620 12.88 3.94 20150607 200621 20.20 3.67 20150607 200622 9.08 3.09 20150607 200623 6.43 2.78 20150607 200624 13.88 7.12 20150607 200625 13.84 6.65 20150607 200626 21.56 6.18 20150607 200627 12.80 3.81 20150607 200628 20.01 3.70 20150607 200629 6.44 3.65 20150607 200630 6.89 2.83 20150607 200631 14.02 7.17 20150607 200632 8.78 3.49 20150607 200633 22.08 6.29 20150607 200634 12.68 3.69 20150607 200635 19.77 3.69 20150607 200636 6.21 3.74 20150607 200637 7.54 2.89 20150607 200638 8.38 2.88 20150607 200639 8.17 3.47 20150607 200640 20.87 5.92 20150607 200641 14.91 6.93 20150607 200642 18.78 3.44 20150607 200643 5.88 3.93 20150607 200645 18.79 3.44 20150607 200646 8.37 2.79 20150607 200647 8.66 3.02 20150607 200648 13.87 7.12 20150607 200649 14.81 6.94 20150607 200650 20.60 5.71 20150607 200651 11.76 3.43 20150607 200652 18.60 3.38 20150607 200653 5.73 4.00 20150607 200654 9.02 3.09 20150607 200655 8.34 2.70 20150607 200656 8.57 3.44 20150607 200657 19.90 5.62 20150607 200658 14.66 6.99 20150607 200659 17.69 3.23 20150607 200700 5.77 4.04 20150607 200701 17.70 3.23 20150607 200702 7.40 2.62 20150607 200703 7.94 3.27 20150607 200704 13.37 6.90 20150607 200705 15.34 7.26 20150607 200706 8.20 6.20 20150607 200707 9.96 3.28 20150607 200708 16.39 2.99 20150607 200709 5.58 4.15 20150607 200710 7.61 3.35 20150607 200711 7.63 2.55 20150607 200712 8.07 3.51 20150607 200713 14.09 6.92 20150607 200714 15.13 7.33 20150607 200715 5.99 6.30 20150607 200716 9.45 3.23 20150607 200717 16.06 2.95 20150607 200718 5.70 4.19 20150607 200719 7.34 3.46 20150607 200720 8.04 2.50 20150607 200721 7.66 3.58 20150607 200722 13.76 6.85 20150607 200723 14.92 7.40 20150607 200724 15.65 2.91 20150607 200725 9.13 3.19 20150607 200726 13.83 2.79 20150607 200727 6.18 4.32 20150607 200728 6.83 3.63 20150607 200729 7.62 2.56 20150607 200730 7.63 3.78 20150607 200731 13.90 6.63 20150607 200732 15.65 7.72 20150607 200733 13.33 2.79 20150607 200734 9.64 3.27 20150607 200736 13.33 2.79 20150607 200737 6.16 4.37 20150607 200738 7.24 3.72 20150607 200739 7.76 2.54 20150607 200740 9.05 3.87 20150607 200741 14.36 6.57 20150607 200742 15.27 7.80 20150607 200743 10.78 6.82 20150607 200744 9.21 3.22 20150607 200745 12.65 2.79 20150607 200746 6.11 4.43 20150607 200747 12.65 2.79 20150607 200748 8.07 2.53 20150607 200749 9.54 3.80 20150607 200750 14.66 6.45 20150607 200751 14.75 7.86 20150607 200752 14.50 7.21 20150607 200753 8.62 3.25 20150607 200754 10.73 2.88 20150607 200755 6.48 4.73 20150607 200756 10.73 2.88 20150607 200757 7.03 2.60 20150607 200758 8.20 3.80 20150607 200759 15.69 5.79 20150607 200800 9.75 3.69 20150607 200801 15.36 7.29 20150607 200802 15.51 8.13 20150607 200803 10.26 2.89 20150607 200804 7.58 3.21 20150607 200805 10.26 2.89 20150607 200806 5.95 4.81 20150607 200807 8.64 3.75 20150607 200808 7.19 2.61 20150607 200809 8.74 3.70 20150607 200810 16.14 5.29 20150607 200811 14.99 8.15 20150607 200812 16.12 7.38 20150607 200813 7.05 3.19 20150607 200814 9.49 2.90 20150607 200815 7.00 3.19 20150607 200816 9.49 2.90 20150607 200817 5.59 4.82 20150607 200818 8.75 3.67 20150607 200819 6.12 2.72 20150607 200820 7.47 3.81 20150607 200821 14.63 4.65 20150607 200822 15.42 8.37 20150607 200823 16.34 7.60 20150607 200824 6.51 3.28 20150607 200826 7.20 3.02 20150607 200827 5.65 4.69 20150607 200828 7.20 3.02 20150607 200829 6.06 2.73 20150607 200830 7.15 3.59 20150607 200831 6.04 2.73 20150607 200832 7.34 3.82 20150607 200833 13.65 4.28 20150607 200834 14.96 8.28 20150607 200835 16.58 7.65 20150607 200836 6.33 3.30 20150607 200837 6.42 3.04 20150607 200838 4.81 4.51 20150607 200839 6.42 3.04 20150607 200840 6.08 2.74 20150607 200841 7.20 3.53 20150607 200842 6.10 2.74 20150607 200843 6.65 3.82 20150607 200844 12.68 3.98 20150607 200845 14.71 8.13 20150607 200846 16.88 7.65 20150607 200847 5.52 3.39 20150607 200848 4.31 3.11 20150607 200849 5.87 3.40 20150607 200850 4.31 3.11 20150607 200851 5.37 4.44 20150607 200852 8.33 3.52 20150607 200853 5.52 2.84 20150607 200854 6.52 3.93 20150607 200855 13.19 3.73 20150607 200856 6.45 3.93 20150607 200857 16.91 7.33 20150607 200858 15.03 8.08 20150607 200859 4.14 3.09 20150607 200900 7.23 3.47 20150607 200901 4.16 3.08 20150607 200902 5.55 4.57 20150607 200903 4.16 3.08 20150607 200904 5.45 2.85 20150607 200905 6.71 3.47 20150607 200906 12.55 3.45 20150607 200907 5.91 3.95 20150607 200908 12.42 3.40 20150607 200909 15.14 7.77 20150607 200910 17.09 7.27 20150607 200911 7.32 3.51 20150607 200912 4.17 3.04 20150607 200913 7.16 3.51 20150607 200914 4.17 3.04 20150607 200915 4.56 4.83 20150607 200917 1.02 3.51 20150607 200918 5.39 2.93 20150607 200919 1.47 3.50 20150607 200920 11.70 3.00 20150607 200921 5.95 4.04 20150607 200922 11.65 2.97 20150607 200923 14.59 7.51 20150607 200924 17.11 6.97 20150607 200925 6.21 3.58 20150607 200926 5.24 2.92 20150607 200927 6.69 3.59 20150607 200928 5.24 2.92 20150607 200929 7.37 5.33 20150607 200930 3.25 3.43 20150607 200931 5.73 2.94 20150607 200932 3.45 3.42 20150607 200933 11.64 2.83 20150607 200934 5.77 4.05 20150607 200935 11.71 2.81 20150607 200936 13.40 7.06 20150607 200937 16.88 6.80 20150607 200938 6.60 3.56 20150607 200939 5.83 2.85 20150607 200940 6.48 3.55 20150607 200941 5.83 2.85 20150607 200942 11.97 5.56 20150607 200943 5.96 2.84 20150607 200944 5.91 2.96 20150607 200945 4.47 3.34 20150607 200946 5.95 2.97 20150607 200947 3.61 2.03 20150607 200948 17.35 7.94 20150607 200949 3.47 2.04 20150607 200950 16.56 6.55 20150607 200951 6.91 2.61 20150607 200952 13.45 3.79 20150607 200953 6.95 3.52 20150607 200954 13.37 3.77 20150607 200955 8.33 4.04 20150607 200956 7.91 2.76 20150607 200957 8.27 4.07 20150607 200958 3.84 1.86 20150607 200959 12.20 6.26 20150607 201000 3.86 1.82 20150607 201001 16.70 8.05 20150607 201002 2.81 2.07 20150607 201003 16.61 8.03 20150607 201004 6.52 2.72 20150607 201005 16.39 6.32 20150607 201007 6.67 2.75 20150607 201008 12.86 3.64 20150607 201009 4.73 3.34 20150607 201010 12.77 3.62 20150607 201011 7.60 4.23 20150607 201012 8.51 2.76 20150607 201013 7.46 4.25 20150607 201014 4.49 1.67 20150607 201015 11.37 6.38 20150607 201016 4.52 1.66 20150607 201017 16.09 7.85 20150607 201018 1.38 2.08 20150607 201019 16.01 7.79 20150607 201020 8.95 2.98 20150607 201021 15.80 6.27 20150607 201022 9.44 3.01 20150607 201023 15.74 6.24 20150607 201024 5.01 3.25 20150607 201025 10.93 3.49 20150607 201026 4.70 3.24 20150607 201027 9.79 2.78 20150607 201028 7.81 4.54 20150607 201029 9.79 2.78 20150607 201030 12.16 6.68 20150607 201031 4.69 1.47 20150607 201032 12.16 6.70 20150607 201033 2.45 2.17 20150607 201034 15.87 6.49 20150607 201035 2.54 2.17 20150607 201036 15.76 6.45 20150607 201037 10.95 3.16 20150607 201038 15.18 6.00 20150607 201039 10.89 3.17 20150607 201040 10.63 3.40 20150607 201041 2.60 3.29 20150607 201042 10.61 3.39 20150607 201043 6.68 4.70 20150607 201044 9.86 2.75 20150607 201045 6.49 4.72 20150607 201046 9.88 2.75 20150607 201047 12.02 6.83 20150607 201048 2.01 1.42 20150607 201049 12.01 6.85 20150607 201050 1.55 2.16 20150607 201051 14.99 6.25 20150607 201052 1.61 2.16 20150607 201053 15.26 6.29 20150607 201054 11.08 3.21 20150607 201055 17.18 5.09 20150607 201056 11.07 3.22 20150607 201058 9.59 3.30 20150607 201059 2.20 3.49 20150607 201100 9.57 3.29 20150607 201101 1.84 3.52 20150607 201102 10.37 2.55 20150607 201103 7.02 5.10 20150607 201104 10.35 2.53 20150607 201105 12.25 7.23 20150607 201106 3.85 1.55 20150607 201107 12.24 7.26 20150607 201108 4.07 1.55 20150607 201109 14.44 6.36 20150607 201110 2.44 2.18 20150607 201111 14.33 6.37 20150607 201112 2.55 2.15 20150607 201113 17.40 4.51 20150607 201114 9.16 3.14 20150607 201115 17.36 4.42 20150607 201116 1.56 3.67 20150607 201117 9.03 3.19 20150607 201118 2.07 3.69 20150607 201119 8.90 3.18 20150607 201120 6.72 5.28 20150607 201121 10.09 2.34 20150607 201122 6.73 5.30 20150607 201123 10.10 2.32 20150607 201124 11.94 7.35 20150607 201125 2.54 1.61 20150607 201126 11.87 7.36 20150607 201127 2.53 1.62 20150607 201128 13.39 6.44 20150607 201130 13.74 6.44 20150607 201132 15.69 3.49 20150607 201133 10.54 3.19 20150607 201134 15.52 3.44 20150607 201135 10.41 3.18 20150607 201136 7.91 3.22 20150607 201137 3.92 3.96 20150607 201138 7.80 3.22 20150607 201139 4.24 3.98 20150607 201140 10.17 1.97 20150607 201141 8.17 5.71 20150607 201142 9.99 1.95 20150607 201143 8.24 5.73 20150607 201144 3.43 1.72 20150607 201145 11.19 7.49 20150607 201146 3.45 1.73 20150607 201147 11.15 7.47 20150607 201149 3.48 1.73 20150607 201150 13.01 6.26 20150607 201152 12.92 6.22 20150607 201154 14.09 3.14 20150607 201155 9.36 3.15 20150607 201156 13.97 3.13 20150607 201157 9.37 3.15 20150607 201158 8.60 3.24 20150607 201159 6.20 4.08 20150607 201200 8.70 3.25 20150607 201201 6.38 4.10 20150607 201202 8.68 3.25 20150607 201205 9.01 5.90 20150607 201206 4.80 1.74 20150607 201207 10.98 7.32 20150607 201208 5.19 1.76 20150607 201209 10.94 7.32 20150607 201213 11.59 5.17 20150607 201215 11.43 5.09 20150607 201216 10.41 3.03 20150607 201217 12.16 2.93 20150607 201218 10.32 3.03 20150607 201219 12.04 2.92 20150607 201220 10.23 3.02 20150607 201221 8.51 3.33 20150607 201222 7.37 4.37 20150607 201223 8.57 3.34 20150607 201224 7.43 4.38 20150607 201225 8.63 3.35 20150607 201226 9.51 6.19 20150607 201227 5.18 1.83 20150607 201228 9.48 6.20 20150607 201229 5.32 1.83 20150607 201230 9.45 6.20 20150607 201231 5.89 1.70 20150607 201232 10.36 7.31 20150607 201233 5.96 1.70 20150607 201234 10.29 7.31 20150607 201235 6.07 1.69 20150607 201236 10.65 4.35 20150607 201239 10.67 4.28 20150607 201241 10.70 4.22 20150607 201242 8.39 2.95 20150607 201243 10.60 2.88 20150607 201244 8.14 2.94 20150607 201245 10.06 2.88 20150607 201246 9.13 3.01 20150607 201247 7.80 3.50 20150607 201248 7.74 4.66 20150607 201249 7.82 3.51 20150607 201250 7.74 4.67 20150607 201251 7.83 3.52 20150607 201252 7.74 4.68 20150607 201253 4.69 1.69 20150607 201254 9.56 6.38 20150607 201255 4.51 1.69 20150607 201256 9.57 6.38 20150607 201257 4.24 1.70 20150607 201258 10.08 7.27 20150607 201259 6.93 1.57 20150607 201300 10.03 7.26 20150607 201301 6.90 1.57 20150607 201302 9.99 7.25 20150607 201303 6.88 1.57 20150607 201304 9.78 3.09 20150607 201306 9.70 3.07 20150607 201308 9.62 3.04 20150607 201309 8.77 2.95 20150607 201310 8.64 2.92 20150607 201311 8.61 2.95 20150607 201312 8.50 2.93 20150607 201313 8.46 2.95 20150607 201314 8.35 2.93 20150607 201315 8.89 4.78 20150607 201316 8.45 3.67 20150607 201317 8.91 4.79 20150607 201319 8.93 4.79 20150607 201320 8.62 3.69 20150607 201321 9.72 6.40 20150607 201322 1.96 1.82 20150607 201323 9.75 6.40 20150607 201324 1.94 1.83 20150607 201325 9.85 6.56 20150607 201326 2.52 1.84 20150607 201327 9.14 6.79 20150607 201330 9.06 6.75 20150607 201332 8.99 6.71 20150607 201334 8.25 2.94 20150607 201336 8.27 2.94 20150607 201338 8.22 2.93 20150607 201340 8.20 2.93 20150607 201341 6.24 3.21 20150607 201342 5.21 3.09 20150607 201346 4.93 3.11 20150607 201347 9.41 5.00 20150607 201348 9.87 3.87 20150607 201350 9.76 3.88 20150607 201351 9.35 4.99 20150607 201352 9.66 3.89 20150607 201353 9.32 4.98 20150607 201354 3.40 1.88 20150607 201355 9.34 6.51 20150607 201356 3.49 1.88 20150607 201357 9.31 6.51 20150607 201358 3.59 1.89 20150607 201359 9.25 6.50 20150607 201400 3.56 1.89 20150607 201401 8.14 6.06 20150607 201403 8.04 6.00 20150607 201405 7.94 5.95 20150607 201407 7.30 5.37 20150607 201409 10.40 2.55 20150607 201411 10.26 2.55 20150607 201413 10.12 2.55 20150607 201415 9.98 2.54 20150607 201416 5.65 3.44 20150607 201417 3.05 3.30 20150607 201418 5.57 3.45 20150607 201419 2.86 3.30 20150607 201421 5.53 3.46 20150607 201422 2.66 3.30 20150607 201423 5.50 3.46 20150607 201424 7.42 3.89 20150607 201425 8.45 5.13 20150607 201426 7.21 3.87 20150607 201427 8.42 5.12 20150607 201428 7.01 3.85 20150607 201429 8.39 5.11 20150607 201430 6.79 3.83 20150607 201431 8.34 5.08 20150607 201432 5.36 1.92 20150607 201433 7.88 6.51 20150607 201434 5.45 1.93 20150607 201435 7.82 6.50 20150607 201436 5.54 1.94 20150607 201437 7.76 6.49 20150607 201438 5.64 1.95 20150607 201439 7.69 6.48 20150607 201441 5.68 4.39 20150607 201443 5.57 4.32 20150607 201445 5.47 4.25 20150607 201447 5.36 4.18 20150607 201449 8.81 2.52 20150607 201451 8.68 2.51 20150607 201453 7.98 2.54 20150607 201455 7.86 2.54 20150607 201457 7.75 2.54 20150607 201458 6.46 3.77 20150607 201459 1.20 3.24 20150607 201500 6.54 3.78 20150607 201501 1.41 3.22 20150607 201502 6.61 3.79 20150607 201503 1.62 3.21 20150607 201504 6.69 3.79 20150607 201505 1.83 3.20 20150607 201506 6.77 3.80 20150607 201507 7.91 3.57 20150607 201508 7.28 4.56 20150607 201509 7.85 3.56 20150607 201511 7.27 4.48 20150607 201512 7.77 3.56 20150607 201513 7.18 4.39 20150607 201514 7.69 3.55 20150607 201515 7.10 4.30 20150607 201516 7.61 3.54 20150607 201517 7.01 4.21 20150607 201518 7.15 2.02 20150607 201519 7.08 6.25 20150607 201520 7.18 2.02 20150607 201521 7.09 6.22 20150607 201522 7.21 2.02 20150607 201523 7.14 6.20 20150607 201524 7.23 2.02 20150607 201525 7.20 6.17 20150607 201526 7.24 2.02 20150607 201527 7.26 6.14 20150607 201529 6.01 2.55 20150607 201531 6.01 2.54 20150607 201533 5.97 2.53 20150607 201535 5.94 2.52 20150607 201537 5.92 2.52 20150607 201539 5.13 2.58 20150607 201541 5.08 2.58 20150607 201543 4.99 2.58 20150607 201545 4.91 2.58 20150607 201547 4.83 2.57 20150607 201549 4.75 2.57 20150607 201550 8.40 4.06 20150607 201551 1.63 3.02 20150607 201552 8.36 4.06 20150607 201553 1.45 3.02 20150607 201554 8.33 4.05 20150607 201555 1.27 3.01 20150607 201556 8.29 4.05 20150607 201557 1.09 3.00 20150607 201558 8.26 4.04 20150607 201559 0.91 2.99 20150607 201600 8.23 4.04 20150607 201602 6.29 3.43 20150607 201603 8.78 4.06 20150607 201604 6.36 3.42 20150607 201605 8.61 4.00 20150607 201606 6.43 3.42 20150607 201607 8.45 3.94 20150607 201608 6.51 3.41 20150607 201609 8.30 3.88 20150607 201610 6.58 3.40 20150607 201611 8.14 3.82 20150607 201612 6.67 3.39 20150607 201613 7.99 3.76 20150607 201614 6.67 3.39 20150607 201615 6.80 5.00 20150607 201616 6.52 1.83 20150607 201617 6.86 4.94 20150607 201618 6.40 1.83 20150607 201619 6.92 4.87 20150607 201620 6.29 1.82 20150607 201621 6.99 4.80 20150607 201622 6.17 1.82 20150607 201623 7.05 4.73 20150607 201624 6.06 1.81 20150607 201625 7.08 4.61 20150607 201626 4.72 1.70 20150607 201627 10.33 0.83 20150607 201628 4.51 1.69 20150607 201629 5.58 2.69 20150607 201630 6.58 3.48 20150607 201631 5.37 2.69 20150607 201632 6.51 3.47 20150607 201633 5.15 2.68 20150607 201634 6.44 3.46 20150607 201635 5.16 2.69 20150607 201636 6.51 3.46 20150607 201637 5.17 2.69 20150607 201638 6.58 3.46 20150607 201639 5.19 2.69 20150607 201640 6.65 3.46 20150607 201641 5.21 2.69 20150607 201642 6.72 3.46 20150607 201643 8.92 2.26 20150607 201644 3.61 1.98 20150607 201645 8.91 2.26 20150607 201646 3.70 1.99 20150607 201647 8.89 2.27 20150607 201648 3.79 1.99 20150607 201649 8.88 2.27 20150607 201650 3.88 1.99 20150607 201652 8.87 2.27 20150607 201653 3.98 1.99 20150607 201654 8.85 2.27 20150607 201655 4.07 1.99 20150607 201656 8.90 2.27 20150607 201657 4.17 1.99 20150607 201658 8.94 2.28 20150607 201659 4.28 1.98 20150607 201700 4.30 2.89 20150607 201704 4.63 2.89 20150607 201710 5.13 2.89 20150607 201712 5.31 2.88 20150607 201716 5.25 2.94 20150607 201718 9.25 2.48 20150607 201719 10.76 3.69 20150607 201721 10.87 3.66 20150607 201722 9.24 2.47 20150607 201726 9.05 2.45 20150607 201727 11.10 3.55 20150607 201728 8.85 2.43 20150607 201736 8.31 2.35 20150607 201737 10.96 3.33 20150607 201739 10.90 2.68 20150607 201740 2.03 1.28 20150607 201741 10.87 2.68 20150607 201743 2.13 1.27 20150607 201744 10.85 2.68 20150607 201745 2.23 1.25 20150607 201746 10.82 2.68 20150607 201747 2.34 1.24 20150607 201748 10.76 2.68 20150607 201749 2.49 1.23 20150607 201750 10.70 2.67 20150607 201751 2.63 1.22 20150607 201752 10.64 2.67 20150607 201825 9.92 2.65 20150607 201829 7.00 2.89 20150607 201830 7.81 3.61 20150607 201907 8.95 2.41 20150607 201908 7.59 2.11 20150607 201909 8.96 2.41 20150607 201910 7.64 2.11 20150607 201911 8.98 2.41 20150607 201912 7.70 2.10 20150607 201913 8.99 2.41 20150607 201914 7.76 2.09 20150607 201915 9.01 2.41 20150607 201916 7.82 2.09 20150607 201917 9.02 2.41 20150607 201918 7.88 2.08 20150607 201919 8.97 2.41 20150607 201920 7.91 2.08 20150607 201921 8.93 2.41 20150607 201922 7.94 2.07 20150607 201923 8.88 2.41 20150607 201924 7.98 2.07 20150607 201925 8.85 2.41 20150607 201926 8.01 2.06 20150607 201927 8.81 2.41 20150607 201928 9.48 2.00 20150607 201929 5.95 0.90 20150607 201930 9.54 1.90 20150607 201932 9.61 1.81 20150607 201933 6.14 0.90 20150607 201934 9.68 1.71 20150607 201935 6.23 0.91 20150607 201936 9.75 1.62 20150607 201937 6.33 0.91 20150607 201938 9.82 1.52 20150607 201940 6.43 0.92 20150607 201941 10.03 1.61 20150607 202904 6.79 2.17 20150607 203417 1.95 1.77 20150607 203419 2.21 1.76 20150607 203421 4.76 2.38 20150607 203423 4.83 2.39 20150607 203430 4.93 1.44 20150607 203432 5.04 1.45 20150607 203438 6.71 2.00 20150607 203445 4.83 2.40 20150607 203454 6.06 1.56 20150607 203456 6.18 1.58 20150607 203459 7.76 2.12 20150607 203501 7.84 2.14 20150607 203502 6.00 1.87 20150607 203506 5.51 2.41 20150607 203517 8.12 1.76 20150607 203518 7.79 2.07 20150607 203520 7.99 2.09 20150607 203541 6.10 2.01 20150607 203543 6.18 2.43 20150607 203545 6.25 2.43 20150607 203748 8.46 2.19 20150607 203752 6.33 0.63 20150607 203755 12.65 3.79 20150607 203756 6.22 2.13 20150607 203759 7.04 2.11 20150607 203809 6.31 2.20 20150607 203810 7.39 2.17 20150607 203820 5.53 2.19 20150607 203821 7.07 2.12 20150607 203825 6.70 0.76 20150607 203827 6.75 0.79 20150607 203831 5.56 2.24 20150607 204217 3.69 1.15 20150607 205803 7.78 1.80 20150607 205806 7.66 1.80 20150607 205809 7.53 1.80 20150607 205810 2.89 1.10 20150607 205812 7.40 1.80 20150607 205817 4.80 0.93 20150607 205819 2.82 1.46 20150607 205820 4.93 0.95 20150607 205821 6.99 1.44 20150607 205822 2.54 1.46 20150607 205824 8.02 1.47 20150607 205827 7.71 1.31 20150607 205829 6.33 1.88 20150607 205830 7.73 1.29 20150607 205832 6.30 1.88 20150607 205836 4.73 1.65 20150607 205837 6.72 0.96 20150607 205838 7.77 1.23 20150607 205839 5.07 1.66 20150607 205842 7.09 1.04 20150607 205844 5.86 1.94 20150607 205845 7.12 0.99 20150607 205847 5.87 1.94 20150607 205849 1.20 0.81 20150607 205851 7.18 1.80 20150607 205853 7.15 0.95 20150607 205856 6.15 0.82 20150607 205858 5.52 1.98 20150607 205900 2.22 0.66 20150607 205902 6.56 1.92 20150607 205904 6.00 0.79 20150607 205906 5.55 1.98 20150607 205907 5.81 0.76 20150607 205910 4.53 2.03 20150607 205911 3.14 0.63 20150607 205912 5.25 0.76 20150607 205915 5.00 0.74 20150607 205919 3.58 0.63 20150607 205920 4.87 0.73 20150607 205923 4.67 0.72 20150607 205927 4.09 0.70 20150607 205928 4.22 0.77 20150607 205937 3.87 0.77 20150607 205941 4.74 0.75 20150607 205943 3.85 2.23 20150607 205949 4.78 0.81 20150607 205950 3.54 0.85 20150607 205952 5.05 2.03 20150607 205954 5.19 0.84 20150607 205955 3.33 0.88 20150607 205956 4.68 2.11 20150607 205958 3.56 0.97 20150607 210001 5.44 2.12 20150607 210003 3.62 1.00 20150607 210007 5.44 0.78 20150607 210008 3.68 1.02 20150607 210012 5.81 0.79 20150607 210013 3.86 1.05 20150607 210017 5.11 0.62 20150607 210018 5.03 1.13 20150607 210023 4.80 0.60 20150607 210025 6.93 2.18 20150607 210027 5.45 1.18 20150607 210030 6.60 2.19 20150607 210032 6.64 1.30 20150607 210035 4.08 2.50 20150607 210037 6.62 1.30 20150607 210040 4.19 2.51 20150607 210043 8.30 1.28 20150607 210044 6.52 1.29 20150607 210048 8.52 1.37 20150607 210049 6.42 1.28 20150607 210053 9.53 1.45 20150607 210054 6.48 1.22 20150607 210058 9.60 1.51 20150607 210059 5.75 1.18 20150607 210102 8.42 2.97 20150607 210104 5.35 1.16 20150607 210107 8.66 2.98 20150607 210109 5.51 1.03 20150607 210110 10.85 1.63 20150607 210111 5.51 1.03 20150607 210114 3.92 0.54 20150607 210116 10.86 1.67 20150607 210117 5.51 1.02 20150607 210120 12.50 3.45 20150607 210122 5.18 1.03 20150607 210125 12.90 3.47 20150607 210126 7.38 0.88 20150607 210128 10.01 1.77 20150607 210129 5.90 0.89 20150607 210132 15.37 3.59 20150607 210134 5.58 0.90 20150607 210137 15.54 3.52 20150607 210140 11.58 1.86 20150607 210148 3.85 0.97 20150607 210153 4.36 1.61 20150607 210156 14.27 2.78 20150607 210157 6.71 0.58 20150607 210159 12.42 1.91 20150607 210200 4.49 1.71 20150607 210203 13.79 2.59 20150607 210207 12.51 1.96 20150607 210208 4.57 1.82 20150607 210211 12.04 2.18 20150607 210213 5.85 2.20 20150607 210214 12.31 1.82 20150607 210215 5.85 2.20 20150607 210218 11.52 2.07 20150607 210220 6.16 2.26 20150607 210221 12.36 1.85 20150607 210222 6.16 2.26 20150607 210225 10.89 1.97 20150607 210227 6.47 2.30 20150607 210228 12.40 1.88 20150607 210229 6.47 2.30 20150607 210232 10.22 1.90 20150607 210235 11.41 1.73 20150607 210236 8.05 2.51 20150607 210239 9.66 1.85 20150607 210242 11.41 1.74 20150607 210243 8.49 2.55 20150607 210250 8.94 2.58 20150607 210252 8.94 2.58 20150607 210256 8.07 1.88 20150607 210258 10.25 2.77 20150607 210259 9.78 1.62 20150607 210300 10.25 2.77 20150607 210303 7.58 1.90 20150607 210306 9.66 1.60 20150607 210307 10.65 2.83 20150607 210309 10.65 2.83 20150607 210312 7.30 1.93 20150607 210315 9.46 1.57 20150607 210316 11.00 2.88 20150607 210323 12.35 2.94 20150607 210324 8.09 1.51 20150607 210325 12.35 2.94 20150607 210328 7.48 1.99 20150607 210332 13.02 3.06 20150607 210334 13.02 3.06 20150607 210337 6.91 2.01 20150607 210341 13.73 3.20 20150607 210343 13.70 3.12 20150607 210347 3.87 2.12 20150607 210351 14.09 3.25 20150607 210352 8.66 1.57 20150607 210353 14.08 3.25 20150607 210356 3.83 2.17 20150607 210400 14.14 3.28 20150607 210401 8.56 1.58 20150607 210402 14.14 3.28 20150607 210407 4.01 2.24 20150607 210410 5.89 1.58 20150607 210411 14.28 3.31 20150607 210413 14.28 3.31 20150607 210416 3.94 2.40 20150607 210420 14.57 3.47 20150607 210421 5.25 1.60 20150607 210422 14.57 3.47 20150607 210427 4.50 2.47 20150607 210430 4.80 1.61 20150607 210431 14.17 3.61 20150607 210433 14.17 3.61 20150607 210439 6.12 2.67 20150607 210442 2.86 1.64 20150607 210443 13.20 3.79 20150607 210445 13.20 3.79 20150607 210450 6.43 2.75 20150607 210453 2.11 1.63 20150607 210454 12.40 3.79 20150607 210456 12.40 3.79 20150607 210501 6.75 2.82 20150607 210505 10.92 3.58 20150607 210506 2.05 1.62 20150607 210507 10.92 3.58 20150607 210512 8.08 3.01 20150607 210517 2.36 1.63 20150607 210518 9.35 3.59 20150607 210520 9.35 3.59 20150607 210525 8.44 3.02 20150607 210530 9.35 3.68 20150607 210531 3.35 1.64 20150607 210532 9.80 3.71 20150607 210534 9.80 3.71 20150607 210539 9.13 3.03 20150607 210543 10.21 3.54 20150607 210544 6.23 1.82 20150607 210545 9.99 3.54 20150607 210547 9.99 3.54 20150607 210552 8.41 2.92 20150607 210557 7.12 1.92 20150607 210558 10.48 3.53 20150607 210559 7.23 1.94 20150607 210600 10.48 3.53 20150607 210605 8.07 2.77 20150607 210607 8.00 2.75 20150607 210608 4.92 1.46 20150607 210610 4.91 1.51 20150607 210611 10.90 3.46 20150607 210612 8.18 2.04 20150607 210613 10.74 3.44 20150607 210615 10.74 3.44 20150607 210621 7.27 2.60 20150607 210623 7.11 2.57 20150607 210624 5.32 1.83 20150607 210626 5.41 1.89 20150607 210627 9.30 3.27 20150607 210628 8.06 2.02 20150607 210629 9.12 3.25 20150607 210631 9.12 3.25 20150607 210636 6.17 2.43 20150607 210638 5.75 2.33 20150607 210641 6.24 2.35 20150607 210643 7.72 2.04 20150607 210644 7.50 3.07 20150607 210645 7.66 2.04 20150607 210646 7.50 3.07 20150607 210648 7.33 3.05 20150607 210653 5.17 2.16 20150607 210655 5.06 2.14 20150607 210656 7.09 2.61 20150607 210658 7.22 2.64 20150607 210659 6.60 2.88 20150607 210700 8.34 2.13 20150607 210701 6.38 2.85 20150607 210702 8.53 2.16 20150607 210703 6.38 2.85 20150607 210705 6.15 2.82 20150607 210711 4.65 1.99 20150607 210713 4.63 1.93 20150607 210716 8.35 2.84 20150607 210718 9.08 2.22 20150607 210719 4.92 2.52 20150607 210720 9.01 2.22 20150607 210721 4.98 2.49 20150607 210723 4.98 2.49 20150607 210725 5.04 2.46 20150607 210730 5.08 1.84 20150607 210732 5.15 1.84 20150607 210733 8.99 2.86 20150607 210735 9.00 2.85 20150607 210737 8.99 2.12 20150607 210738 4.60 2.22 20150607 210739 8.89 2.11 20150607 210740 4.47 2.19 20150607 210742 4.47 2.19 20150607 210743 5.53 0.39 20150607 210744 4.06 2.15 20150607 210749 6.45 1.89 20150607 210751 6.76 1.89 20150607 210754 9.27 2.57 20150607 210756 9.12 2.50 20150607 210757 6.29 1.74 20150607 210759 3.24 2.22 20150607 210800 6.19 1.71 20150607 210801 3.31 2.22 20150607 210802 6.08 1.67 20150607 210803 4.27 0.30 20150607 210804 6.08 1.67 20150607 210805 4.46 0.31 20150607 210806 5.92 1.65 20150607 210811 6.38 1.77 20150607 210813 6.25 1.76 20150607 210815 6.08 1.75 20150607 210816 7.58 1.84 20150607 210818 7.39 1.78 20150607 210820 6.33 2.19 20150607 210821 4.92 1.49 20150607 210822 6.72 2.18 20150607 210823 4.83 1.47 20150607 210824 7.13 2.18 20150607 210825 5.11 1.47 20150607 210827 5.02 1.46 20150607 210829 4.93 1.45 20150607 210834 3.05 1.75 20150607 210836 2.76 1.75 20150607 210838 2.48 1.75 20150607 210839 2.28 1.27 20150607 210841 2.09 1.25 20150607 210843 2.02 1.23 20150607 210844 4.48 1.38 20150607 210845 6.08 2.02 20150607 210846 4.29 1.37 20150607 210847 5.96 2.01 20150607 210849 4.09 1.37 20150607 210851 4.09 1.37 20150607 210853 3.90 1.36 20150607 210902 1.70 1.77 20150607 210904 2.51 1.82 20150607 210907 4.51 1.00 20150607 210909 4.56 0.99 20150607 210911 3.78 1.95 20150607 210912 1.71 1.35 20150607 210913 3.64 1.95 20150607 210914 1.73 1.35 20150607 210915 3.51 1.95 20150607 210916 1.78 1.35 20150607 210917 11.73 1.87 20150607 210918 1.78 1.35 20150607 210919 11.50 1.81 20150607 210920 1.84 1.35 20150607 210921 11.27 1.74 20150607 210922 1.93 1.35 20150607 210929 4.66 1.80 20150607 210931 4.68 1.80 20150607 210933 4.71 1.79 20150607 210934 3.40 0.95 20150607 210936 3.06 0.96 20150607 210938 2.73 0.96 20150607 210941 2.11 0.97 20150607 210942 3.13 1.35 20150607 210943 3.42 1.98 20150607 210944 3.24 1.35 20150607 210945 4.18 2.01 20150607 210946 3.67 1.41 20150607 210947 4.25 2.02 20150607 210948 3.67 1.41 20150607 210949 8.17 1.14 20150607 210950 3.75 1.42 20150607 210951 8.13 1.15 20150607 210952 3.89 1.42 20150607 210953 8.08 1.16 20150607 211001 5.50 1.73 20150607 211003 5.50 1.73 20150607 211005 5.49 1.72 20150607 211007 5.49 1.71 20150607 211008 2.61 1.11 20150607 211010 2.76 1.11 20150607 211012 2.90 1.11 20150607 211014 3.05 1.11 20150607 211015 5.19 1.49 20150607 211016 5.56 2.11 20150607 211017 5.24 1.49 20150607 211018 5.65 2.12 20150607 211019 5.28 1.50 20150607 211020 5.75 2.12 20150607 211021 5.35 1.51 20150607 211022 6.95 1.16 20150607 211023 5.35 1.51 20150607 211024 6.95 1.16 20150607 211025 5.41 1.52 20150607 211026 6.95 1.17 20150607 211027 5.64 1.52 20150607 211028 6.39 1.15 20150607 211039 6.12 1.59 20150607 211041 6.14 1.58 20150607 211043 6.17 1.58 20150607 211045 6.19 1.58 20150607 211046 3.39 1.23 20150607 211048 3.25 1.24 20150607 211050 3.12 1.24 20150607 211052 2.99 1.24 20150607 211054 5.94 2.19 20150607 211055 6.52 1.65 20150607 211056 5.96 2.20 20150607 211057 6.56 1.66 20150607 211058 5.98 2.20 20150607 211059 6.61 1.67 20150607 211100 6.00 2.20 20150607 211101 6.66 1.68 20150607 211102 6.02 2.21 20150607 211103 6.66 1.68 20150607 211104 6.66 1.28 20150607 211105 6.72 1.69 20150607 211106 6.70 1.29 20150607 211107 6.79 1.71 20150607 211108 6.74 1.29 20150607 211109 6.85 1.72 20150607 211110 6.79 1.30 20150607 211111 6.91 1.73 20150607 211123 6.66 1.60 20150607 211125 6.67 1.60 20150607 211127 6.67 1.60 20150607 211129 6.68 1.61 20150607 211131 6.68 1.61 20150607 211132 4.72 1.43 20150607 211134 4.78 1.44 20150607 211136 4.78 1.45 20150607 211138 4.79 1.45 20150607 211140 4.80 1.46 20150607 211142 6.84 2.29 20150607 211143 8.38 1.98 20150607 211144 6.89 2.30 20150607 211145 8.39 1.99 20150607 211146 6.90 2.29 20150607 211147 8.41 2.00 20150607 211148 6.92 2.29 20150607 211149 8.43 2.01 20150607 211150 6.93 2.29 20150607 211151 8.45 2.02 20150607 211152 6.94 2.28 20150607 211153 8.45 2.02 20150607 211154 6.65 1.41 20150607 211155 8.47 2.03 20150607 211156 6.65 1.42 20150607 211157 8.52 2.05 20150607 211158 6.49 1.38 20150607 211159 8.64 2.12 20150607 211200 6.59 1.39 20150607 211201 8.73 2.13 20150607 211202 6.69 1.40 20150607 211203 8.82 2.14 20150607 211217 7.00 1.69 20150607 211219 6.98 1.69 20150607 211221 6.97 1.69 20150607 211223 6.95 1.69 20150607 211225 6.94 1.69 20150607 211227 6.94 1.69 20150607 211229 6.93 1.69 20150607 211230 5.89 1.55 20150607 211232 5.88 1.55 20150607 211234 5.88 1.55 20150607 211236 5.87 1.55 20150607 211238 5.85 1.54 20150607 211240 5.84 1.54 20150607 211242 5.83 1.54 20150607 211244 7.86 2.20 20150607 211245 9.82 2.30 20150607 211246 8.00 2.20 20150607 211247 8.68 2.16 20150607 211248 6.66 2.18 20150607 211249 7.90 2.11 20150607 211250 6.69 2.17 20150607 211251 7.17 2.06 20150607 211252 6.71 2.16 20150607 211253 6.49 2.01 20150607 211254 6.73 2.15 20150607 211255 5.90 1.96 20150607 211256 6.76 2.14 20150607 211257 5.84 1.92 20150607 211258 7.82 1.55 20150607 211259 5.84 1.92 20150607 211300 7.84 1.56 20150607 211301 5.79 1.87 20150607 211303 7.87 1.56 20150607 211304 5.75 1.83 20150607 211305 7.89 1.57 20150607 211306 5.71 1.79 20150607 211307 7.91 1.57 20150607 211308 5.68 1.74 20150607 211309 7.97 1.58 20150607 211310 5.72 1.71 20150607 211311 8.03 1.59 20150607 211312 5.77 1.69 20150607 211313 8.08 1.60 20150607 211314 5.81 1.66 20150607 211315 8.14 1.61 20150607 211335 7.26 1.73 20150607 211337 7.78 1.87 20150607 211339 7.72 1.87 20150607 211341 7.67 1.87 20150607 211343 7.61 1.87 20150607 211345 7.55 1.87 20150607 211347 7.49 1.87 20150607 211349 7.47 1.85 20150607 211351 7.44 1.83 20150607 211354 7.42 1.82 20150607 211355 6.21 1.12 20150607 211356 2.16 3.18 20150607 211357 5.98 1.14 20150607 211358 2.01 3.19 20150607 211359 5.76 1.17 20150607 211400 1.99 3.20 20150607 211401 6.18 1.19 20150607 211402 1.97 3.20 20150607 211403 6.60 1.21 20150607 211404 1.97 3.21 20150607 211405 7.01 1.23 20150607 211406 1.97 3.21 20150607 211407 7.43 1.25 20150607 211408 1.97 3.22 20150607 211409 7.85 1.27 20150607 211410 2.10 3.22 20150607 211411 7.77 1.29 20150607 211412 2.22 3.22 20150607 211413 7.70 1.31 20150607 211414 2.35 3.23 20150607 211415 7.63 1.33 20150607 211416 2.48 3.23 20150607 211417 7.56 1.35 20150607 211418 2.60 3.23 20150607 211419 7.58 2.19 20150607 211420 7.13 1.65 20150607 211421 7.64 2.20 20150607 211422 7.10 1.65 20150607 211423 7.71 2.21 20150607 211424 7.08 1.65 20150607 211425 7.77 2.22 20150607 211426 7.06 1.66 20150607 211427 7.84 2.23 20150607 211428 6.76 1.65 20150607 211429 8.38 2.26 20150607 211430 6.77 1.65 20150607 211431 8.46 2.28 20150607 211432 6.79 1.65 20150607 211433 8.54 2.29 20150607 211434 6.80 1.65 20150607 211435 8.62 2.31 20150607 211436 6.82 1.66 20150607 211437 8.71 2.33 20150607 211438 6.83 1.66 20150607 211439 8.79 2.35 20150607 211440 6.81 1.66 20150607 211441 8.82 2.37 20150607 211442 6.80 1.66 20150607 211444 8.84 2.38 20150607 211445 6.78 1.66 20150607 211446 8.87 2.40 20150607 211447 6.77 1.66 20150607 211448 7.47 1.31 20150607 211449 6.77 1.66 20150607 211450 7.39 1.30 20150607 211451 6.75 1.66 20150607 211452 7.29 1.28 20150607 211453 6.75 1.66 20150607 211454 7.19 1.27 20150607 211455 6.75 1.65 20150607 211456 7.09 1.25 20150607 211457 6.75 1.65 20150607 211458 7.00 1.23 20150607 211459 6.76 1.65 20150607 211500 6.90 1.22 20150607 211501 6.76 1.65 20150607 211502 6.82 1.20 20150607 211503 6.75 1.65 20150607 211504 6.75 1.19 20150607 211505 6.73 1.65 20150607 211506 6.68 1.18 20150607 211507 6.71 1.65 20150607 211508 6.62 1.16 20150607 211509 6.70 1.65 20150607 211510 6.56 1.15 20150607 211511 6.69 1.65 20150607 211512 6.49 1.14 20150607 211513 6.70 1.65 20150607 211514 6.42 1.13 20150607 211515 6.71 1.65 20150607 211516 6.35 1.12 20150607 211517 6.73 1.65 20150607 211518 6.28 1.11 20150607 211519 6.75 1.65 20150607 211520 6.22 1.11 20150607 211521 6.76 1.65 20150607 211522 6.42 1.18 20150607 211523 6.77 1.68 20150607 211524 6.38 1.17 20150607 211526 9.83 2.05 20150607 211528 9.88 2.07 20150607 211530 9.93 2.08 20150607 211532 9.94 2.09 20150607 211535 9.94 2.11 20150607 211537 9.95 2.12 20150607 211539 9.95 2.13 20150607 211541 9.95 2.15 20150607 211543 9.99 2.16 20150607 211545 10.03 2.16 20150607 211547 10.07 2.17 20150607 211549 10.12 2.18 20150607 211551 10.16 2.19 20150607 211553 10.13 2.18 20150607 211555 10.11 2.18 20150607 211557 10.08 2.18 20150607 211559 10.05 2.18 20150607 211601 10.03 2.17 20150607 211603 10.03 2.17 20150607 211605 10.04 2.16 20150607 211607 10.05 2.16 20150607 211609 10.05 2.15 20150607 211611 10.06 2.15 20150607 211613 10.05 2.14 20150607 211615 10.03 2.14 20150607 211616 2.50 0.25 20150607 211617 10.39 2.07 20150607 211618 2.48 0.25 20150607 211619 10.41 2.06 20150607 211620 2.52 0.24 20150607 211621 10.44 2.06 20150607 211622 2.61 0.23 20150607 211623 4.63 1.93 20150607 211626 4.17 1.93 20150607 211628 3.72 1.93 20150607 211630 3.27 1.93 20150607 211632 2.82 1.93 20150607 211634 2.54 1.93 20150607 211636 2.29 1.93 20150607 211638 2.11 1.93 20150607 211640 1.99 1.93 20150607 211642 1.96 1.92 20150607 211644 2.00 1.92 20150607 211646 2.06 1.92 20150607 211648 2.12 1.92 20150607 211650 2.20 1.92 20150607 211652 2.29 1.92 20150607 211654 2.09 1.92 20150607 211656 1.91 1.93 20150607 211658 1.74 1.93 20150607 211700 1.58 1.93 20150607 211702 1.44 1.93 20150607 211704 1.42 1.93 20150607 211706 1.41 1.93 20150607 211708 1.41 1.93 20150607 211710 1.41 1.93 20150607 211712 0.81 1.93 20150607 211714 0.84 1.94 20150607 211717 0.86 1.94 20150607 211719 0.88 1.94 20150607 211721 0.91 1.94 20150607 211723 0.94 1.94 20150607 211725 1.07 1.95 20150607 211727 1.22 1.95 20150607 211729 1.38 1.95 20150607 211731 1.55 1.95 20150607 211733 1.72 1.96 20150607 211735 1.70 1.96 20150607 211737 1.69 1.97 20150607 211739 1.70 1.97 20150607 211741 1.72 1.97 20150607 211743 1.76 1.98 20150607 211745 1.58 1.98 20150607 211747 1.41 1.99 20150607 211749 1.24 1.99 20150607 211751 1.09 2.00 20150607 211753 0.95 2.00 20150607 211755 1.12 2.01 20150607 211757 1.33 2.01 20150607 211759 1.57 2.02 20150607 211801 1.81 2.02 20150607 211803 2.06 2.03 20150607 211806 2.53 2.03 20150607 211808 3.03 2.04 20150607 211810 5.01 2.05 20150607 211812 5.68 2.06 20150607 211814 6.36 2.07 20150607 211816 6.54 2.07 20150607 211818 6.72 2.07 20150607 211820 6.90 2.07 20150607 211822 7.08 2.08 20150607 211824 7.26 2.08 20150607 211826 7.25 2.07 20150607 211828 7.24 2.07 20150607 211830 7.23 2.06 20150607 211832 7.22 2.06 20150607 211834 7.22 2.05 20150607 211836 7.20 2.05 20150607 211838 7.19 2.04 20150607 211840 7.17 2.04 20150607 211842 7.16 2.03 20150607 211844 7.15 2.03 20150607 211846 7.20 2.03 20150607 211848 7.25 2.03 20150607 211850 7.29 2.02 20150607 211852 7.34 2.02 20150607 211854 7.39 2.02 20150607 211857 7.43 2.02 20150607 211859 7.47 2.01 20150607 211901 7.52 2.01 20150607 211903 7.56 2.00 20150607 211905 7.61 2.00 20150607 211907 7.51 2.00 20150607 211909 7.55 1.99 20150607 211911 7.59 1.99 20150607 211913 7.63 1.98 20150607 211915 7.67 1.98 20150607 211917 7.69 1.97 20150607 211919 7.71 1.97 20150607 211921 7.73 1.96 20150607 211923 7.76 1.96 20150607 211925 7.78 1.95 20150607 211927 7.73 1.95 20150607 211929 7.69 1.94 20150607 211931 7.65 1.94 20150607 211933 7.60 1.93 20150607 211935 7.56 1.93 20150607 211938 4.54 2.87 20150607 211940 4.53 2.87 20150607 211942 4.53 2.87 20150607 211944 4.53 2.86 20150607 211947 4.53 2.86 20150607 211949 4.53 2.86 20150607 211951 4.52 2.86 20150607 211953 4.51 2.86 20150607 211955 4.50 2.86 20150607 211957 4.49 2.86 20150607 211959 4.48 2.86 20150607 212001 4.48 2.86 20150607 212003 4.63 2.88 20150607 212005 4.67 2.88 20150607 212007 4.70 2.88 20150607 212009 4.74 2.88 20150607 212011 4.86 2.89 20150607 212013 4.99 2.89 20150607 212015 5.11 2.89 20150607 212017 5.24 2.89 20150607 212021 5.39 2.89 20150607 212023 5.40 2.89 20150607 212025 5.42 2.90 20150607 212027 5.45 2.90 20150607 212029 5.47 2.90 20150607 212031 5.43 2.90 20150607 212033 5.39 2.90 20150607 212035 5.35 2.90 20150607 212038 5.32 2.90 20150607 212042 5.27 2.91 20150607 212044 5.26 2.91 20150607 212046 5.26 2.91 20150607 212048 5.25 2.91 20150607 212050 5.24 2.92 20150607 212052 5.19 2.92 20150607 212054 5.14 2.92 20150607 212056 5.09 2.93 20150607 212058 5.05 2.93 20150607 212100 5.47 2.96 20150607 212102 5.46 2.96 20150607 212104 5.44 2.96 20150607 212106 5.43 2.97 20150607 212108 5.41 2.97 20150607 212110 5.40 2.98 20150607 212112 5.43 2.98 20150607 212114 5.46 2.98 20150607 212116 5.49 2.99 20150607 212118 5.53 2.99 20150607 212120 5.56 2.99 20150607 212122 5.65 3.00 20150607 212124 5.73 3.00 20150607 212126 5.82 3.00 20150607 212129 5.90 3.00 20150607 212131 5.99 3.01 20150607 212133 6.04 3.01 20150607 212135 6.10 3.01 20150607 212137 6.16 3.02 20150607 212139 6.21 3.02 20150607 212141 6.27 3.03 20150607 212143 6.33 3.03 20150607 212145 6.39 3.03 20150607 212147 6.44 3.04 20150607 212149 6.50 3.04 20150607 212153 6.58 3.04 20150607 212155 6.61 3.04 20150607 212157 6.79 3.06 20150607 212159 6.81 3.06 20150607 212201 6.83 3.06 20150607 212203 6.80 3.06 20150607 212205 6.76 3.06 20150607 212207 6.72 3.06 20150607 212209 6.68 3.06 20150607 212211 6.65 3.06 20150607 212213 6.69 3.06 20150607 212215 6.74 3.06 20150607 212217 6.79 3.06 20150607 212220 6.84 3.06 20150607 212222 6.89 3.06 20150607 212224 6.98 3.06 20150607 212226 7.07 3.06 20150607 212230 7.25 3.06 20150607 212232 7.34 3.06 20150607 212234 7.37 3.06 20150607 212236 7.41 3.06 20150607 212238 7.45 3.06 20150607 212240 7.49 3.06 20150607 212242 7.52 3.06 20150607 212244 7.52 3.06 20150607 212246 7.52 3.06 20150607 212248 7.52 3.05 20150607 212250 7.52 3.05 20150607 212252 7.84 3.05 20150607 212254 7.83 3.05 20150607 212256 7.82 3.04 20150607 212258 7.82 3.04 20150607 212300 7.81 3.03 20150607 212302 7.81 3.03 20150607 212304 7.75 3.02 20150607 212306 9.27 2.28 20150607 212308 9.32 2.28 20150607 212311 9.37 2.29 20150607 212313 9.42 2.29 20150607 212315 9.45 2.29 20150607 212317 9.47 2.29 20150607 212319 9.49 2.29 20150607 212321 9.52 2.29 20150607 212323 9.54 2.28 20150607 212325 9.50 2.28 20150607 212327 9.47 2.27 20150607 212329 9.43 2.26 20150607 212331 9.40 2.25 20150607 212333 9.36 2.24 20150607 212335 9.27 2.23 20150607 212337 9.19 2.22 20150607 212339 9.11 2.21 20150607 212341 9.03 2.20 20150607 212343 8.95 2.19 20150607 212345 8.93 2.19 20150607 212347 8.75 2.16 20150607 212349 8.71 2.15 20150607 212351 8.67 2.15 20150607 212353 8.63 2.14 20150607 212355 8.63 2.15 20150607 212357 8.62 2.15 20150607 212358 9.76 3.77 20150607 212359 4.65 2.22 20150607 212401 9.74 3.76 20150607 212402 4.62 2.23 20150607 212403 9.72 3.76 20150607 212404 4.59 2.23 20150607 212405 9.82 3.76 20150607 212406 4.62 2.24 20150607 212407 9.92 3.75 20150607 212408 4.65 2.25 20150607 212409 10.02 3.74 20150607 212410 4.68 2.26 20150607 212411 10.12 3.74 20150607 212412 4.70 2.27 20150607 212413 10.23 3.73 20150607 212414 4.73 2.28 20150607 212415 10.22 3.72 20150607 212416 4.80 2.29 20150607 212417 10.22 3.71 20150607 212418 4.87 2.30 20150607 212419 10.22 3.70 20150607 212420 4.94 2.31 20150607 212421 10.22 3.70 20150607 212422 5.01 2.32 20150607 212423 10.22 3.69 20150607 212424 5.09 2.32 20150607 212425 10.13 3.68 20150607 212426 5.06 2.33 20150607 212427 10.04 3.67 20150607 212428 5.03 2.34 20150607 212429 9.95 3.67 20150607 212430 5.00 2.35 20150607 212431 9.86 3.66 20150607 212432 4.97 2.36 20150607 212433 5.46 1.86 20150607 212434 10.42 2.68 20150607 212435 5.43 1.87 20150607 212436 10.43 2.69 20150607 212437 5.39 1.89 20150607 212438 10.45 2.69 20150607 212439 5.36 1.90 20150607 212440 10.25 2.61 20150607 212441 6.05 1.98 20150607 212442 10.27 2.62 20150607 212443 6.06 2.02 20150607 212444 10.30 2.62 20150607 212445 6.13 2.01 20150607 212446 10.34 2.62 20150607 212447 6.19 2.01 20150607 212448 10.39 2.62 20150607 212449 6.26 2.01 20150607 212451 10.43 2.62 20150607 212452 6.33 2.01 20150607 212453 10.48 2.63 20150607 212454 6.39 2.01 20150607 212455 10.52 2.63 20150607 212456 6.50 2.02 20150607 212457 10.54 2.64 20150607 212458 6.61 2.04 20150607 212459 10.55 2.64 20150607 212500 6.72 2.06 20150607 212501 6.73 2.00 20150607 212502 6.72 2.06 20150607 212503 6.65 1.99 20150607 212504 6.83 2.08 20150607 212505 6.57 1.99 20150607 212506 6.95 2.10 20150607 212507 6.49 1.98 20150607 212508 7.04 2.11 20150607 212509 6.42 1.97 20150607 212510 7.14 2.12 20150607 212511 6.34 1.97 20150607 212512 7.23 2.14 20150607 212513 6.26 1.96 20150607 212514 7.32 2.15 20150607 212515 6.19 1.96 20150607 212516 7.42 2.17 20150607 212517 6.14 1.95 20150607 212518 7.46 2.18 20150607 212519 6.08 1.94 20150607 212520 7.51 2.20 20150607 212521 6.03 1.93 20150607 212522 7.56 2.22 20150607 212523 5.98 1.92 20150607 212524 4.93 2.97 20150607 212526 4.84 2.97 20150607 212528 4.69 2.97 20150607 212530 4.54 2.96 20150607 212532 4.34 3.00 20150607 212534 4.23 3.00 20150607 212536 4.11 3.00 20150607 212538 4.05 3.00 20150607 212540 3.99 2.99 20150607 212543 3.93 2.99 20150607 212545 9.27 2.29 20150607 212547 9.26 2.30 20150607 212549 9.21 2.30 20150607 212551 9.17 2.30 20150607 212553 9.12 2.30 20150607 212555 9.08 2.30 20150607 212557 9.03 2.29 20150607 212559 8.99 2.29 20150607 212601 8.95 2.29 20150607 212602 7.55 3.48 20150607 212603 4.67 2.59 20150607 212604 7.43 3.47 20150607 212605 4.46 2.59 20150607 212606 7.32 3.47 20150607 212607 4.26 2.58 20150607 212608 7.25 3.47 20150607 212609 4.20 2.58 20150607 212610 7.17 3.47 20150607 212611 4.15 2.57 20150607 212612 7.10 3.47 20150607 212613 4.10 2.57 20150607 212614 7.03 3.47 20150607 212615 4.06 2.56 20150607 212616 6.96 3.46 20150607 212617 4.02 2.56 20150607 212618 8.15 2.47 20150607 212619 10.78 2.05 20150607 212620 8.21 2.47 20150607 212621 10.75 1.87 20150607 212622 8.06 2.44 20150607 212623 10.92 2.43 20150607 212624 8.11 2.45 20150607 212625 10.89 2.39 20150607 212626 8.16 2.45 20150607 212627 10.85 2.36 20150607 212628 8.10 2.44 20150607 212629 10.78 2.29 20150607 212630 8.05 2.44 20150607 212632 10.70 2.22 20150607 212633 8.05 2.44 20150607 212634 3.97 1.69 20150607 212635 8.00 2.43 20150607 212636 3.90 1.69 20150607 212637 7.95 2.42 20150607 212638 3.84 1.69 20150607 212639 7.90 2.42 20150607 212640 3.71 1.70 20150607 212641 7.77 2.40 20150607 212642 3.58 1.71 20150607 212643 7.64 2.39 20150607 212644 3.46 1.71 20150607 212645 7.51 2.38 20150607 212646 3.34 1.72 20150607 212647 2.82 2.96 20150607 212649 2.79 2.96 20150607 212651 2.74 2.95 20150607 212653 2.68 2.95 20150607 212655 2.63 2.94 20150607 212657 2.58 2.94 20150607 212659 7.91 2.14 20150607 212701 7.78 2.13 20150607 212703 7.64 2.11 20150607 212705 7.51 2.10 20150607 212707 7.37 2.08 20150607 212709 7.24 2.06 20150607 212711 7.18 2.55 20150607 212712 5.75 3.70 20150607 212713 6.67 2.55 20150607 212714 5.83 3.71 20150607 212715 6.33 2.56 20150607 212716 5.91 3.73 20150607 212717 6.20 2.56 20150607 212718 5.98 3.74 20150607 212719 6.28 2.56 20150607 212720 6.11 3.76 20150607 212721 5.98 2.55 20150607 212723 7.12 2.28 20150607 212724 9.37 2.15 20150607 212725 7.10 2.28 20150607 212726 9.21 2.12 20150607 212727 7.08 2.27 20150607 212728 9.05 2.09 20150607 212729 7.06 2.27 20150607 212730 8.89 2.06 20150607 212731 7.03 2.27 20150607 212732 8.76 1.96 20150607 212733 6.99 2.27 20150607 212734 6.07 2.24 20150607 212735 6.99 2.27 20150607 212736 6.16 2.26 20150607 212737 6.96 2.27 20150607 212738 6.25 2.28 20150607 212739 6.93 2.27 20150607 212740 6.34 2.30 20150607 212741 6.90 2.27 20150607 212742 6.47 2.32 20150607 212743 6.83 2.27 20150607 212745 1.89 2.90 20150607 212747 2.01 2.90 20150607 212749 2.14 2.90 20150607 212751 2.26 2.89 20150607 212753 2.38 2.89 20150607 212755 5.41 1.94 20150607 212757 5.08 1.96 20150607 212759 5.01 1.96 20150607 212801 4.94 1.95 20150607 212803 5.73 2.50 20150607 212805 5.70 2.50 20150607 212807 5.69 2.49 20150607 212809 5.70 2.49 20150607 212811 5.72 2.48 20150607 212812 5.68 2.32 20150607 212814 5.57 1.71 20150607 212815 5.66 2.33 20150607 212816 5.22 1.60 20150607 212817 5.64 2.34 20150607 212818 4.88 1.49 20150607 212819 5.62 2.35 20150607 212820 4.54 1.38 20150607 212821 5.62 2.35 20150607 212822 10.80 3.45 20150607 212823 5.60 2.35 20150607 212824 10.97 3.51 20150607 212825 5.48 2.37 20150607 212826 11.14 3.57 20150607 212827 5.36 2.38 20150607 212828 11.31 3.62 20150607 212829 4.31 2.86 20150607 212830 1.68 1.27 20150607 212831 4.50 2.85 20150607 212832 1.65 1.28 20150607 212833 4.70 2.85 20150607 212834 1.81 1.29 20150607 212835 4.88 2.85 20150607 212836 2.02 1.29 20150607 212837 4.49 1.98 20150607 212838 3.93 2.14 20150607 212839 4.61 1.98 20150607 212840 3.87 2.14 20150607 212841 4.73 1.99 20150607 212842 3.98 2.86 20150607 212843 4.85 1.97 20150607 212844 4.15 2.85 20150607 212845 7.07 2.58 20150607 212847 7.13 2.58 20150607 212849 7.20 2.59 20150607 212851 7.27 2.60 20150607 212852 3.34 2.61 20150607 212853 5.38 1.90 20150607 212854 3.23 2.63 20150607 212855 5.24 1.87 20150607 212856 3.13 2.65 20150607 212857 5.10 1.84 20150607 212858 3.04 2.67 20150607 212859 4.95 1.81 20150607 212900 3.04 2.67 20150607 212901 13.15 3.91 20150607 212902 2.96 2.69 20150607 212904 13.16 3.91 20150607 212905 2.89 2.71 20150607 212906 13.15 3.90 20150607 212907 2.93 2.74 20150607 212908 5.23 1.55 20150607 212909 7.61 2.92 20150607 212910 5.16 1.56 20150607 212911 7.72 2.92 20150607 212912 5.09 1.57 20150607 212913 7.84 2.93 20150607 212914 6.58 2.75 20150607 212915 6.31 2.12 20150607 212916 6.76 2.75 20150607 212917 6.30 2.14 20150607 212918 6.95 2.75 20150607 212919 6.30 2.16 20150607 212920 7.13 2.75 20150607 212921 8.46 2.84 20150607 212923 8.55 2.87 20150607 212925 8.02 2.84 20150607 212927 2.77 1.55 20150607 212928 5.85 3.04 20150607 212929 2.67 1.53 20150607 212930 6.32 3.07 20150607 212931 2.59 1.50 20150607 212932 6.80 3.11 20150607 212933 2.52 1.48 20150607 212934 6.80 3.11 20150607 212935 13.03 3.67 20150607 212936 7.27 3.14 20150607 212937 13.00 3.67 20150607 212939 12.97 3.66 20150607 212940 8.39 2.97 20150607 212941 2.96 1.63 20150607 212942 8.44 2.97 20150607 212943 3.00 1.62 20150607 212944 8.49 2.98 20150607 212945 3.06 1.62 20150607 212946 6.30 2.31 20150607 212947 8.62 2.92 20150607 212948 6.30 2.33 20150607 212949 8.72 2.92 20150607 212950 6.30 2.34 20150607 212952 9.54 3.15 20150607 212955 9.62 3.18 20150607 212957 9.71 3.22 20150607 212958 7.16 3.41 20150607 212959 3.05 1.20 20150607 213000 6.97 3.42 20150607 213001 3.24 1.17 20150607 213002 6.77 3.42 20150607 213003 3.44 1.15 20150607 213004 6.77 3.42 20150607 213005 12.83 3.64 20150607 213006 6.58 3.43 20150607 213007 11.99 3.36 20150607 213008 6.95 3.47 20150607 213009 5.91 1.70 20150607 213010 8.47 3.02 20150607 213011 5.97 1.71 20150607 213012 8.49 3.03 20150607 213013 6.04 1.72 20150607 213014 6.72 2.38 20150607 213015 9.88 3.14 20150607 213016 6.74 2.39 20150607 213017 9.87 3.14 20150607 213018 6.77 2.41 20150607 213019 9.79 3.14 20150607 213020 9.36 3.16 20150607 213022 9.49 3.19 20150607 213024 9.62 3.22 20150607 213025 5.37 3.55 20150607 213026 5.05 1.02 20150607 213027 5.18 3.55 20150607 213028 5.28 1.00 20150607 213029 4.98 3.56 20150607 213030 11.33 3.11 20150607 213031 4.98 3.56 20150607 213032 11.29 3.09 20150607 213033 4.79 3.57 20150607 213034 11.25 3.08 20150607 213035 4.76 3.13 20150607 213036 4.81 1.88 20150607 213037 4.30 3.14 20150607 213038 4.70 1.89 20150607 213039 4.08 3.14 20150607 213040 9.44 3.17 20150607 213041 7.36 2.54 20150607 213042 9.43 3.18 20150607 213043 7.37 2.55 20150607 213046 10.53 3.23 20150607 213048 10.74 3.26 20150607 213050 6.68 1.06 20150607 213051 4.06 3.69 20150607 213052 6.94 1.08 20150607 213053 4.00 3.70 20150607 213054 7.19 1.10 20150607 213055 4.00 3.70 20150607 213056 9.45 2.87 20150607 213057 3.94 3.71 20150607 213058 9.38 2.87 20150607 213059 4.63 3.20 20150607 213100 5.24 2.18 20150607 213101 4.64 3.20 20150607 213102 5.19 2.20 20150607 213103 7.52 2.62 20150607 213104 9.51 3.26 20150607 213105 7.49 2.64 20150607 213106 9.57 3.26 20150607 213107 7.46 2.65 20150607 213109 11.99 3.81 20150607 213111 12.05 3.88 20150607 213112 2.70 3.77 20150607 213113 9.15 1.34 20150607 213114 2.45 3.78 20150607 213115 9.31 1.37 20150607 213116 2.45 3.78 20150607 213117 8.69 2.81 20150607 213118 2.22 3.78 20150607 213119 8.58 2.80 20150607 213120 2.02 3.79 20150607 213121 5.77 2.37 20150607 213122 5.20 3.14 20150607 213123 6.48 2.57 20150607 213124 5.84 3.24 20150607 213125 8.10 3.26 20150607 213126 8.17 2.78 20150607 213128 8.15 2.79 20150607 213130 12.89 4.31 20150607 213132 12.98 4.36 20150607 213133 4.56 3.89 20150607 213134 9.72 1.56 20150607 213136 4.59 3.90 20150607 213137 9.89 1.60 20150607 213138 4.59 3.90 20150607 213139 7.26 2.91 20150607 213140 4.64 3.90 20150607 213141 8.57 2.82 20150607 213142 6.26 3.18 20150607 213143 8.82 2.87 20150607 213144 6.34 3.17 20150607 213145 7.29 3.22 20150607 213146 7.64 2.84 20150607 213147 7.18 3.22 20150607 213148 7.56 2.84 20150607 213150 13.84 4.90 20150607 213152 13.91 4.97 20150607 213153 4.09 3.92 20150607 213154 11.30 1.93 20150607 213155 3.86 3.92 20150607 213156 6.78 2.92 20150607 213157 3.86 3.92 20150607 213158 6.75 2.92 20150607 213159 4.13 3.97 20150607 213200 9.75 3.35 20150607 213201 7.28 3.23 20150607 213202 9.93 3.43 20150607 213203 7.30 3.22 20150607 213204 4.30 3.26 20150607 213205 8.17 2.83 20150607 213206 4.03 3.26 20150607 213207 14.17 5.29 20150607 213208 10.91 5.53 20150607 213209 14.26 5.34 20150607 213210 11.06 5.57 20150607 213211 11.02 2.05 20150607 213212 4.39 3.99 20150607 213213 11.15 2.09 20150607 213214 4.39 3.99 20150607 213215 6.24 2.97 20150607 213216 4.42 3.99 20150607 213217 6.21 2.97 20150607 213218 7.11 3.23 20150607 213219 11.36 4.25 20150607 213220 7.07 3.22 20150607 213221 2.59 3.27 20150607 213222 7.72 2.79 20150607 213223 2.53 3.27 20150607 213224 15.11 5.67 20150607 213225 11.91 5.77 20150607 213227 15.26 5.72 20150607 213228 11.97 5.81 20150607 213229 11.62 2.32 20150607 213230 4.53 3.99 20150607 213231 11.56 2.34 20150607 213232 4.53 3.99 20150607 213233 5.88 3.01 20150607 213234 4.75 4.06 20150607 213235 11.62 4.67 20150607 213236 5.86 3.25 20150607 213237 11.66 4.77 20150607 213238 8.33 2.75 20150607 213239 3.53 3.30 20150607 213240 8.27 2.75 20150607 213241 13.06 6.21 20150607 213242 16.24 6.09 20150607 213243 13.16 6.25 20150607 213244 16.37 6.13 20150607 213245 4.89 4.06 20150607 213246 11.85 2.40 20150607 213247 4.93 4.06 20150607 213248 5.81 3.00 20150607 213249 4.93 4.06 20150607 213250 5.78 3.00 20150607 213251 4.26 3.25 20150607 213252 12.19 5.29 20150607 213253 4.08 3.26 20150607 213254 4.48 3.41 20150607 213255 7.78 2.74 20150607 213256 4.58 3.43 20150607 213257 16.82 6.35 20150607 213258 13.91 6.54 20150607 213259 16.87 6.39 20150607 213300 5.23 4.05 20150607 213301 12.24 2.52 20150607 213302 5.27 4.05 20150607 213303 5.56 2.98 20150607 213304 5.27 4.05 20150607 213305 12.52 5.53 20150607 213306 3.10 3.33 20150607 213307 12.45 5.57 20150607 213308 8.53 2.71 20150607 213309 4.32 3.58 20150607 213310 8.47 2.70 20150607 213311 14.37 6.93 20150607 213312 16.46 6.64 20150607 213313 14.37 6.98 20150607 213314 11.25 2.54 20150607 213315 5.69 4.10 20150607 213317 11.38 2.57 20150607 213318 5.69 4.10 20150607 213319 5.00 3.02 20150607 213320 5.71 4.10 20150607 213321 9.49 5.59 20150607 213322 1.47 3.38 20150607 213323 1.16 3.57 20150607 213324 8.17 2.71 20150607 213325 0.66 3.57 20150607 213326 16.86 6.77 20150607 213327 14.66 7.36 20150607 213328 16.92 6.79 20150607 213329 5.97 4.09 20150607 213330 12.00 2.76 20150607 213331 5.97 4.09 20150607 213332 4.94 3.01 20150607 213333 6.03 4.09 20150607 213334 6.37 5.40 20150607 213335 2.46 3.45 20150607 213336 6.27 5.36 20150607 213337 8.80 2.68 20150607 213338 4.88 3.58 20150607 213339 15.68 6.78 20150607 213340 16.11 8.02 20150607 213341 15.74 6.78 20150607 213342 6.51 4.14 20150607 213343 11.73 2.87 20150607 213344 6.51 4.14 20150607 213345 4.17 3.05 20150607 213346 6.59 4.13 20150607 213347 6.41 5.36 20150607 213348 3.07 3.50 20150607 213349 5.19 3.60 20150607 213350 8.30 2.76 20150607 213351 5.26 3.61 20150607 213352 15.97 6.76 20150607 213353 15.94 8.49 20150607 213354 12.27 3.04 20150607 213355 6.98 4.12 20150607 213356 12.43 3.09 20150607 213357 6.98 4.12 20150607 213358 3.56 3.04 20150607 213359 1.57 3.53 20150607 213400 6.51 5.14 20150607 213401 1.40 3.54 20150607 213402 5.81 3.61 20150607 213403 7.63 2.92 20150607 213404 15.94 8.80 20150607 213405 16.27 6.74 20150607 213406 16.48 8.98 20150607 213408 12.59 3.14 20150607 213409 7.37 4.19 20150607 213410 3.07 3.09 20150607 213411 7.37 4.19 20150607 213412 7.68 5.06 20150607 213413 1.04 3.51 20150607 213414 7.81 5.01 20150607 213415 7.82 3.03 20150607 213416 6.74 3.66 20150607 213417 15.72 6.63 20150607 213418 16.55 9.25 20150607 213419 13.49 3.35 20150607 213420 7.14 4.17 20150607 213421 3.06 3.09 20150607 213422 7.14 4.17 20150607 213423 3.15 3.09 20150607 213424 2.04 3.47 20150607 213425 8.27 4.83 20150607 213426 7.32 3.18 20150607 213427 6.82 3.64 20150607 213428 15.53 6.57 20150607 213429 16.92 9.45 20150607 213430 14.04 3.55 20150607 213431 7.03 4.16 20150607 213432 14.05 3.58 20150607 213433 7.03 4.16 20150607 213434 3.60 3.10 20150607 213435 1.77 3.31 20150607 213436 8.90 4.83 20150607 213437 7.74 3.26 20150607 213438 6.00 3.68 20150607 213439 17.43 6.47 20150607 213440 18.24 9.71 20150607 213441 13.21 3.50 20150607 213442 6.34 4.21 20150607 213443 4.31 3.17 20150607 213444 6.35 4.21 20150607 213445 9.15 4.77 20150607 213446 3.87 3.21 20150607 213447 6.52 3.67 20150607 213448 7.15 3.33 20150607 213449 6.66 3.67 20150607 213450 17.22 6.49 20150607 213451 18.72 9.64 20150607 213452 13.77 3.66 20150607 213453 5.97 4.19 20150607 213454 4.40 3.19 20150607 213455 5.97 4.19 20150607 213456 9.23 4.73 20150607 213457 3.35 3.16 20150607 213459 7.10 3.65 20150607 213500 6.59 3.36 20150607 213501 19.08 9.60 20150607 213502 16.62 6.48 20150607 213503 6.98 4.27 20150607 213504 13.62 3.59 20150607 213505 6.98 4.27 20150607 213506 4.72 3.27 20150607 213507 2.51 2.57 20150607 213508 10.01 4.77 20150607 213509 6.60 3.42 20150607 213510 7.79 3.75 20150607 213511 17.55 6.28 20150607 213512 6.63 4.26 20150607 213513 14.69 3.76 20150607 213514 6.63 4.26 20150607 213515 4.07 3.29 20150607 213516 1.45 2.33 20150607 213517 9.90 4.76 20150607 213518 6.01 3.42 20150607 213519 8.28 3.75 20150607 213520 16.90 6.19 20150607 213521 20.46 9.30 20150607 213522 15.43 3.96 20150607 213523 6.11 4.25 20150607 213524 3.54 3.29 20150607 213525 6.11 4.25 20150607 213526 9.95 4.76 20150607 213527 5.50 3.41 20150607 213528 8.51 3.84 20150607 213529 17.52 5.74 20150607 213530 20.42 9.17 20150607 213531 16.32 3.89 20150607 213532 8.24 4.30 20150607 213533 4.24 3.35 20150607 213534 8.24 4.30 20150607 213535 10.78 4.68 20150607 213536 1.63 0.36 20150607 213537 8.87 3.85 20150607 213538 17.28 5.68 20150607 213539 20.32 8.89 20150607 213540 17.82 4.20 20150607 213541 7.81 4.28 20150607 213542 4.32 3.35 20150607 213543 7.81 4.28 20150607 213544 10.98 4.69 20150607 213545 4.24 3.49 20150607 213546 9.30 3.87 20150607 213547 16.89 5.59 20150607 213549 20.30 8.65 20150607 213550 18.81 4.53 20150607 213551 7.48 4.27 20150607 213552 4.51 3.35 20150607 213554 11.93 4.61 20150607 213555 3.78 3.56 20150607 213556 9.61 3.93 20150607 213557 18.00 5.17 20150607 213558 8.19 4.32 20150607 213600 8.19 4.32 20150607 213601 12.15 4.62 20150607 213603 10.09 3.94 20150607 213604 2.82 3.55 20150607 213605 20.80 8.49 20150607 213606 19.87 4.87 20150607 213607 7.89 4.32 20150607 213608 5.31 3.39 20150607 213609 7.89 4.32 20150607 213610 12.49 4.65 20150607 213611 2.12 3.54 20150607 213612 10.72 3.96 20150607 213613 17.62 4.97 20150607 213614 7.62 4.32 20150607 213615 20.21 5.33 20150607 213616 7.62 4.32 20150607 213617 5.65 3.41 20150607 213619 10.53 3.98 20150607 213620 1.74 3.57 20150607 213621 19.80 7.91 20150607 213622 19.08 4.61 20150607 213623 9.45 4.38 20150607 213624 5.78 3.40 20150607 213626 12.44 4.54 20150607 213627 2.48 3.56 20150607 213628 18.04 7.57 20150607 213629 17.96 4.66 20150607 213630 9.21 4.38 20150607 213631 5.84 3.40 20150607 213632 9.21 4.38 20150607 213633 12.37 4.56 20150607 213634 3.06 3.53 20150607 213635 11.37 4.01 20150607 213636 17.58 4.56 20150607 213637 8.98 4.38 20150607 213638 19.07 5.44 20150607 213640 8.98 4.38 20150607 213641 11.14 4.41 20150607 213643 11.54 4.03 20150607 213644 17.35 4.37 20150607 213645 13.74 6.62 20150607 213646 18.31 5.21 20150607 213647 9.51 4.42 20150607 213648 11.19 4.40 20150607 213650 11.78 4.05 20150607 213651 16.76 4.25 20150607 213652 13.29 6.46 20150607 213653 17.98 5.32 20150607 213654 9.04 4.42 20150607 213655 5.93 3.37 20150607 213657 11.94 4.08 20150607 213658 16.10 4.12 20150607 213659 12.89 6.32 20150607 213700 17.77 5.41 20150607 213701 8.55 4.43 20150607 213702 13.02 4.44 20150607 213704 11.79 4.05 20150607 213705 14.56 3.96 20150607 213706 9.42 4.50 20150607 213707 17.65 5.25 20150607 213708 9.42 4.50 20150607 213709 13.40 4.48 20150607 213710 6.28 3.54 20150607 213711 12.03 4.06 20150607 213712 13.70 3.87 20150607 213713 8.86 4.51 20150607 213714 6.55 3.37 20150607 213715 8.86 4.51 20150607 213716 13.93 4.57 20150607 213717 6.85 3.51 20150607 213718 9.56 6.11 20150607 213719 13.20 3.80 20150607 213720 8.31 4.52 20150607 213721 6.89 3.37 20150607 213723 15.49 4.51 20150607 213724 6.75 3.58 20150607 213725 6.02 6.13 20150607 213726 17.44 5.35 20150607 213727 10.30 4.58 20150607 213728 7.60 3.39 20150607 213731 11.70 4.07 20150607 213732 13.19 3.82 20150607 213733 9.71 4.58 20150607 213734 17.73 5.44 20150607 213735 9.71 4.58 20150607 213736 16.18 4.64 20150607 213737 7.60 3.54 20150607 213738 7.94 5.97 20150607 213739 17.78 5.49 20150607 213740 9.14 4.59 20150607 213741 8.30 3.42 20150607 213743 11.45 4.06 20150607 213744 12.20 3.95 20150607 213745 11.18 4.63 20150607 213746 17.11 5.41 20150607 213747 11.18 4.63 20150607 213748 17.39 4.54 20150607 213749 7.92 3.60 20150607 213750 8.76 5.90 20150607 213751 17.11 5.42 20150607 213752 10.38 4.63 20150607 213753 9.01 3.46 20150607 213754 11.96 1.83 20150607 213755 10.60 4.03 20150607 213756 11.82 3.96 20150607 213757 9.88 4.63 20150607 213758 9.23 3.48 20150607 213759 12.04 1.83 20150607 213800 18.00 4.75 20150607 213801 8.75 3.57 20150607 213802 9.50 5.75 20150607 213803 15.92 5.29 20150607 213804 11.22 4.69 20150607 213805 18.89 4.54 20150607 213806 8.83 3.65 20150607 213807 9.30 5.71 20150607 213808 16.00 5.32 20150607 213809 10.27 4.70 20150607 213810 9.52 3.52 20150607 213811 11.04 2.40 20150607 213812 8.74 3.99 20150607 213813 8.85 4.07 20150607 213814 9.56 4.73 20150607 213815 9.59 3.55 20150607 213816 10.33 2.27 20150607 213817 8.44 3.99 20150607 213818 8.03 4.06 20150607 213819 8.89 4.75 20150607 213821 9.68 3.57 20150607 213822 8.89 4.75 20150607 213823 19.39 4.43 20150607 213824 10.17 3.78 20150607 213825 8.94 5.46 20150607 213826 15.74 5.28 20150607 213827 10.55 4.79 20150607 213828 19.49 4.43 20150607 213829 10.44 3.79 20150607 213830 9.21 5.39 20150607 213831 15.72 5.28 20150607 213832 9.84 4.83 20150607 213833 19.59 4.42 20150607 213834 10.71 3.80 20150607 213835 9.50 5.33 20150607 213836 15.69 5.27 20150607 213837 9.15 4.86 20150607 213838 19.73 4.40 20150607 213839 10.96 3.81 20150607 213840 9.74 5.27 20150607 213841 15.44 5.22 20150607 213842 10.75 4.88 20150607 213843 18.91 4.31 20150607 213844 11.08 3.98 20150607 213845 9.74 5.18 20150607 213846 15.54 5.21 20150607 213847 10.13 4.93 20150607 213848 18.95 4.29 20150607 213849 11.25 4.00 20150607 213850 10.05 5.12 20150607 213851 15.63 5.21 20150607 213852 9.47 4.97 20150607 213853 18.79 4.24 20150607 213854 11.35 4.02 20150607 213855 10.32 5.07 20150607 213856 15.72 5.22 20150607 213857 8.80 5.01 20150607 213858 16.50 4.41 20150607 213859 11.70 4.17 20150607 213900 10.42 4.96 20150607 213901 11.03 3.70 20150607 213902 15.67 2.49 20150607 213903 8.98 3.76 20150607 213904 5.55 3.94 20150607 213905 9.48 5.10 20150607 213906 11.38 3.76 20150607 213907 15.68 3.06 20150607 213908 9.07 3.77 20150607 213909 5.63 3.91 20150607 213910 8.96 5.14 20150607 213912 11.75 3.81 20150607 213913 15.70 3.64 20150607 213914 10.68 4.80 20150607 213915 15.19 5.20 20150607 213916 10.26 5.17 20150607 213917 13.20 4.50 20150607 213918 12.45 4.32 20150607 213919 10.70 4.64 20150607 213920 14.72 5.19 20150607 213921 9.65 5.21 20150607 213922 12.54 4.47 20150607 213923 7.22 3.82 20150607 213924 9.12 5.26 20150607 213925 12.12 3.88 20150607 213926 17.07 5.73 20150607 213927 9.99 3.75 20150607 213928 7.57 3.80 20150607 213929 8.90 5.28 20150607 213930 11.62 4.45 20150607 213931 12.37 4.38 20150607 213932 9.97 4.28 20150607 213933 14.85 5.18 20150607 213934 8.75 5.33 20150607 213935 10.73 3.72 20150607 213936 9.02 3.74 20150607 213937 8.03 5.37 20150607 213938 12.60 3.95 20150607 213939 16.90 5.97 20150607 213940 10.94 3.76 20150607 213941 14.82 5.14 20150607 213942 7.72 5.39 20150607 213943 9.85 4.41 20150607 213944 12.58 4.48 20150607 213945 7.15 5.42 20150607 213946 13.10 4.05 20150607 213947 17.04 5.79 20150607 213948 11.71 3.68 20150607 213949 10.20 3.61 20150607 213950 7.13 5.47 20150607 213951 9.67 4.45 20150607 213952 12.67 4.50 20150607 213953 10.22 3.81 20150607 213954 13.24 4.04 20150607 213955 17.07 5.74 20150607 213956 11.99 3.71 20150607 213957 10.51 3.55 20150607 213958 6.77 5.50 20150607 213959 9.71 4.51 20150607 214000 12.61 4.54 20150607 214002 6.58 5.51 20150607 214003 13.15 4.03 20150607 214004 17.17 5.45 20150607 214005 12.46 3.58 20150607 214006 15.49 5.19 20150607 214007 6.55 5.58 20150607 214008 9.63 4.68 20150607 214009 11.28 3.44 20150607 214010 6.46 5.59 20150607 214011 13.48 4.09 20150607 214012 12.33 4.56 20150607 214013 11.38 3.88 20150607 214014 15.42 5.15 20150607 214015 17.24 5.27 20150607 214016 12.90 3.58 20150607 214017 11.28 3.37 20150607 214018 5.83 5.65 20150607 214019 10.02 4.89 20150607 214020 12.02 4.59 20150607 214021 5.75 5.66 20150607 214022 13.14 4.08 20150607 214023 17.90 4.96 20150607 214024 11.98 4.03 20150607 214025 14.73 5.15 20150607 214026 17.85 4.89 20150607 214027 13.54 3.45 20150607 214028 11.52 3.25 20150607 214029 5.95 5.65 20150607 214030 11.24 5.04 20150607 214031 11.52 3.23 20150607 214032 5.97 5.70 20150607 214033 12.55 4.08 20150607 214034 11.63 4.68 20150607 214035 11.60 4.14 20150607 214036 12.62 4.10 20150607 214037 13.82 4.15 20150607 214038 9.97 4.06 20150607 214039 13.91 5.10 20150607 214040 13.77 4.10 20150607 214041 13.57 3.31 20150607 214042 11.76 3.12 20150607 214043 6.21 5.69 20150607 214044 14.95 5.23 20150607 214045 11.77 3.10 20150607 214046 6.11 5.74 20150607 214047 16.86 5.24 20150607 214048 11.34 4.78 20150607 214049 6.19 5.74 20150607 214050 12.21 4.14 20150607 214051 11.35 4.80 20150607 214053 4.55 3.94 20150607 214054 12.33 4.16 20150607 214055 10.19 3.35 20150607 214056 4.62 3.92 20150607 214057 13.01 5.05 20150607 214058 10.39 3.30 20150607 214059 11.58 3.13 20150607 214100 13.04 5.03 20150607 214101 6.54 5.73 20150607 214102 9.93 3.16 20150607 214103 11.91 5.09 20150607 214104 6.72 5.73 20150607 214105 9.70 3.14 20150607 214106 12.17 2.93 20150607 214107 6.92 5.73 20150607 214108 19.89 4.94 20150607 214109 12.18 2.91 20150607 214110 7.10 5.72 20150607 214111 19.77 4.59 20150607 214112 12.18 2.88 20150607 214113 7.47 5.71 20150607 214114 18.98 3.81 20150607 214115 11.98 2.83 20150607 214116 7.38 5.69 20150607 214117 18.68 3.42 20150607 214118 11.94 2.81 20150607 214119 7.55 5.69 20150607 214120 18.39 3.03 20150607 214121 10.57 5.00 20150607 214122 7.71 5.69 20150607 214124 10.58 5.02 20150607 214125 7.88 5.68 20150607 214127 10.42 5.06 20150607 214128 7.79 5.63 20150607 214130 11.38 2.63 20150607 214131 7.93 5.63 20150607 214133 11.30 2.59 20150607 214134 8.07 5.62 20150607 214136 11.22 2.56 20150607 214137 8.07 5.62 20150607 214139 10.48 2.45 20150607 214140 8.11 5.55 20150607 214141 7.60 3.18 20150607 214142 10.33 2.41 20150607 214144 8.24 5.54 20150607 214145 7.54 3.16 20150607 214146 7.00 4.53 20150607 214147 8.37 5.54 20150607 214148 7.47 3.14 20150607 214149 6.93 4.47 20150607 214150 11.68 2.40 20150607 214151 4.51 3.45 20150607 214152 5.76 4.42 20150607 214153 11.81 2.45 20150607 214154 3.73 3.38 20150607 214155 12.94 4.32 20150607 214156 9.59 5.17 20150607 214157 8.76 5.48 20150607 214158 13.07 4.35 20150607 214159 9.58 5.18 20150607 214200 8.93 5.48 20150607 214202 8.91 2.10 20150607 214203 8.93 5.48 20150607 214204 8.71 3.23 20150607 214205 5.94 4.18 20150607 214206 9.25 1.50 20150607 214207 8.64 3.22 20150607 214208 5.90 4.12 20150607 214209 8.69 1.29 20150607 214210 4.92 3.26 20150607 214211 12.96 4.38 20150607 214212 9.48 5.20 20150607 214213 9.58 5.45 20150607 214215 6.43 1.97 20150607 214216 9.71 5.41 20150607 214217 10.03 3.13 20150607 214218 5.96 3.95 20150607 214220 4.60 3.23 20150607 214221 12.63 4.36 20150607 214222 9.41 5.18 20150607 214223 10.12 5.44 20150607 214225 5.99 1.83 20150607 214226 10.12 5.44 20150607 214227 11.11 3.05 20150607 214228 6.79 3.80 20150607 214230 4.57 3.15 20150607 214231 12.18 4.32 20150607 214232 9.22 5.14 20150607 214234 10.74 5.48 20150607 214236 4.86 1.62 20150607 214237 10.74 5.48 20150607 214238 5.42 3.12 20150607 214239 12.12 4.29 20150607 214240 9.15 5.06 20150607 214241 11.17 5.56 20150607 214243 4.97 1.62 20150607 214244 11.17 5.56 20150607 214245 11.31 2.54 20150607 214246 12.23 4.33 20150607 214247 9.14 5.09 20150607 214248 11.34 5.58 20150607 214250 4.87 1.52 20150607 214251 11.68 5.67 20150607 214252 3.83 3.02 20150607 214253 12.01 4.32 20150607 214254 9.38 5.01 20150607 214255 11.79 5.69 20150607 214257 8.13 3.37 20150607 214259 6.08 2.98 20150607 214300 11.54 4.32 20150607 214301 4.96 1.04 20150607 214302 12.37 5.80 20150607 214304 11.43 4.33 20150607 214305 8.98 4.94 20150607 214306 12.39 5.82 20150607 214308 9.28 3.32 20150607 214310 4.32 2.19 20150607 214312 4.27 0.90 20150607 214313 13.15 5.94 20150607 214314 6.34 1.82 20150607 214315 10.75 4.31 20150607 214316 8.00 4.89 20150607 214317 13.12 5.95 20150607 214319 10.66 4.32 20150607 214320 7.78 4.90 20150607 214321 13.63 6.10 20150607 214323 10.63 3.35 20150607 214325 8.30 4.89 20150607 214326 13.55 6.11 20150607 214328 10.60 3.09 20150607 214329 8.52 4.91 20150607 214330 13.48 6.12 20150607 214332 9.86 3.14 20150607 214334 14.06 6.28 20150607 214336 10.12 2.88 20150607 214338 14.03 6.30 20150607 214340 10.47 2.62 20150607 214341 10.86 4.99 20150607 214342 14.67 6.43 20150607 214345 11.31 5.01 20150607 214346 14.66 6.43 20150607 214348 10.45 4.20 20150607 214349 11.76 5.03 20150607 214350 14.58 6.43 20150607 214352 10.65 4.07 20150607 214353 8.00 1.08 20150607 214359 14.91 6.55 20150607 214402 14.54 4.98 20150607 214403 15.24 6.65 20150607 214405 10.94 3.95 20150607 214406 8.29 1.18 20150607 214408 15.33 6.66 20150607 214411 15.40 4.79 20150607 214412 15.73 6.76 20150607 214416 7.33 1.10 20150607 214418 15.94 6.79 20150607 214420 11.14 3.58 20150607 214421 6.95 1.17 20150607 214423 16.48 6.90 20150607 214424 4.23 0.27 20150607 214426 15.54 4.60 20150607 214427 16.47 6.90 20150607 214431 14.98 4.08 20150607 214432 16.88 6.97 20150607 214436 14.73 3.60 20150607 214437 16.89 6.97 20150607 214443 16.80 7.02 20150607 214445 10.92 3.17 20150607 214446 5.53 0.64 20150607 214448 16.37 7.06 20150607 214453 16.37 7.06 20150607 214456 10.64 2.78 20150607 214459 15.77 7.09 20150607 214506 15.49 7.17 20150607 214508 11.49 1.19 20150607 214512 15.50 7.17 20150607 214518 15.47 7.28 20150607 214521 10.23 2.41 20150607 214524 15.50 7.39 20150607 214525 15.56 7.39 20150607 214531 15.63 7.49 20150607 214538 15.70 7.50 20150607 214545 15.74 7.61 20150607 214546 15.80 7.62 20150607 214553 15.87 7.69 20150607 214554 15.94 7.71 20150607 214559 8.17 0.55 20150607 214603 16.07 7.76 20150607 214604 16.12 7.76 20150607 214609 1.77 0.16 20150607 214612 16.31 7.78 20150607 214613 16.39 7.78 20150607 214623 16.30 7.75 20150607 214624 16.34 7.76 20150607 214635 16.21 7.72 20150607 214636 16.16 7.69 20150607 214650 15.84 7.63 20150607 214651 15.84 7.63 20150607 214652 15.85 7.66 20150607 214653 14.93 1.89 20150607 214654 14.93 1.89 20150607 214657 1.91 0.23 20150607 214658 1.91 0.23 20150607 214710 14.68 7.40 20150607 214711 14.68 7.40 20150607 214712 14.68 7.40 20150607 214713 14.74 7.43 20150607 214714 14.74 7.43 20150607 214715 14.74 7.43 20150607 214723 3.80 0.36 20150607 214748 13.86 2.09 20150607 214749 13.86 2.09 20150607 214750 13.86 2.09 20150607 214811 13.28 5.51 20150607 214812 13.28 5.51 20150607 214813 13.28 5.51 20150607 214814 13.08 5.51 20150607 214815 13.08 5.51 20150607 214816 13.08 5.51 20150607 214824 14.78 4.09 20150607 214825 14.78 4.09 20150607 214835 12.94 5.07 20150607 214836 12.84 4.94 20150607 214837 12.67 4.94 20150607 214843 15.08 5.21 20150607 214850 12.53 4.76 20150607 214851 12.26 4.60 20150607 214852 12.26 4.60 20150607 214857 15.04 5.79 20150607 214902 12.10 4.44 20150607 214903 12.10 4.44 20150607 214904 12.00 4.47 20150607 214908 15.76 5.52 20150607 214913 11.95 4.33 20150607 214914 11.83 4.37 20150607 214919 16.18 5.85 20150607 214924 11.63 4.07 20150607 214928 16.36 6.24 20150607 214930 12.78 1.49 20150607 214932 11.72 3.79 20150607 214933 11.64 3.82 20150607 214936 16.52 6.38 20150607 214938 10.97 1.86 20150607 214940 11.64 3.82 20150607 214941 11.70 3.65 20150607 214944 16.58 6.52 20150607 214948 11.70 3.65 20150607 214951 16.55 6.64 20150607 214955 11.66 3.48 20150607 214958 16.52 6.76 20150607 215002 11.39 3.29 20150607 215005 16.31 6.87 20150607 215008 11.20 3.07 20150607 215010 11.13 3.09 20150607 215012 16.40 6.90 20150607 215016 10.87 2.94 20150607 215022 10.80 2.96 20150607 215024 15.82 7.08 20150607 215027 10.58 2.76 20150607 215028 10.57 2.79 20150607 215030 15.87 7.09 20150607 215033 10.35 2.60 20150607 215034 11.73 1.25 20150607 215038 10.37 2.64 20150607 215039 10.41 2.65 20150607 215041 15.21 7.20 20150607 215044 10.46 2.56 20150607 215046 15.29 7.19 20150607 215049 10.53 2.58 20150607 215051 15.02 7.23 20150607 215052 6.26 1.69 20150607 215054 10.64 2.52 20150607 215056 15.04 7.21 20150607 215057 5.65 1.86 20150607 215100 10.56 2.41 20150607 215102 14.78 7.22 20150607 215103 10.55 2.14 20150607 215105 10.64 2.43 20150607 215107 14.75 7.20 20150607 215108 8.03 2.40 20150607 215110 13.36 2.97 20150607 215111 12.40 2.51 20150607 215113 4.49 1.44 20150607 215114 10.84 2.34 20150607 215115 13.64 3.38 20150607 215116 14.50 7.15 20150607 215117 10.14 2.76 20150607 215119 10.70 2.23 20150607 215122 5.92 1.92 20150607 215123 10.70 2.23 20150607 215124 13.99 4.47 20150607 215125 14.32 7.06 20150607 215126 10.25 2.91 20150607 215127 17.07 3.78 20150607 215128 13.80 4.69 20150607 215129 13.15 3.23 20150607 215131 17.14 4.13 20150607 215132 9.93 2.25 20150607 215135 7.23 2.22 20150607 215136 9.93 2.25 20150607 215138 13.17 6.81 20150607 215139 8.89 2.27 20150607 215140 9.09 2.27 20150607 215141 13.95 4.92 20150607 215142 12.88 6.76 20150607 215143 9.01 2.38 20150607 215144 17.54 5.33 20150607 215145 14.16 5.05 20150607 215146 13.48 3.41 20150607 215147 8.73 2.13 20150607 215148 17.50 5.52 20150607 215149 13.87 5.16 20150607 215151 13.00 3.49 20150607 215152 8.71 2.23 20150607 215153 17.39 5.50 20150607 215154 13.97 5.13 20150607 215155 12.99 3.57 20150607 215156 8.70 2.33 20150607 215157 17.23 5.56 20150607 215158 13.73 5.03 20150607 215159 13.57 3.62 20150607 215200 8.61 2.24 20150607 215201 17.14 5.55 20150607 215202 13.85 4.98 20150607 215203 13.63 3.68 20150607 215204 8.77 2.41 20150607 215205 6.01 2.55 20150607 215206 13.96 4.94 20150607 215207 9.47 6.26 20150607 215208 9.04 2.41 20150607 215209 5.85 2.47 20150607 215210 7.47 0.62 20150607 215211 9.46 6.24 20150607 215212 9.64 3.14 20150607 215213 5.81 2.62 20150607 215214 7.50 0.71 20150607 215216 9.66 3.18 20150607 215217 5.79 2.70 20150607 215218 14.83 3.73 20150607 215219 9.39 2.51 20150607 215220 16.09 5.38 20150607 215221 13.58 5.04 20150607 215222 9.32 6.11 20150607 215223 9.50 2.56 20150607 215224 5.23 2.60 20150607 215225 8.33 0.81 20150607 215227 10.18 3.34 20150607 215228 2.11 2.59 20150607 215229 15.06 3.76 20150607 215230 9.58 2.53 20150607 215231 15.31 5.26 20150607 215232 13.30 5.02 20150607 215233 9.41 6.00 20150607 215234 10.42 3.45 20150607 215235 1.61 2.84 20150607 215236 10.35 1.33 20150607 215238 14.93 5.21 20150607 215239 12.83 4.96 20150607 215240 9.12 5.91 20150607 215242 7.82 2.45 20150607 215243 4.86 2.66 20150607 215246 14.45 5.20 20150607 215247 12.87 4.96 20150607 215248 9.29 5.90 20150607 215249 10.92 3.65 20150607 215250 5.37 2.71 20150607 215251 11.07 1.15 20150607 215253 13.85 5.24 20150607 215254 12.24 4.94 20150607 215255 11.14 5.77 20150607 215256 11.28 3.77 20150607 215257 7.07 3.07 20150607 215258 14.27 3.97 20150607 215259 3.46 2.48 20150607 215300 7.07 3.07 20150607 215301 11.65 1.60 20150607 215303 12.91 5.32 20150607 215304 11.70 4.94 20150607 215305 14.01 5.56 20150607 215306 11.72 3.90 20150607 215307 9.54 3.34 20150607 215308 13.72 4.08 20150607 215309 2.26 2.56 20150607 215310 9.54 3.34 20150607 215311 11.89 1.88 20150607 215313 11.96 5.44 20150607 215314 11.09 4.98 20150607 215315 14.67 5.26 20150607 215316 12.45 4.03 20150607 215317 10.03 3.31 20150607 215318 12.75 4.22 20150607 215319 3.93 2.67 20150607 215320 10.03 3.31 20150607 215321 12.77 4.27 20150607 215322 3.92 2.70 20150607 215323 10.29 3.33 20150607 215324 11.37 2.29 20150607 215326 10.56 5.57 20150607 215327 10.73 5.01 20150607 215328 15.30 4.90 20150607 215329 10.34 5.58 20150607 215330 10.80 5.01 20150607 215332 15.31 4.85 20150607 215333 11.91 3.96 20150607 215334 12.50 3.00 20150607 215335 11.41 4.47 20150607 215336 11.65 3.96 20150607 215337 12.21 2.64 20150607 215338 10.02 4.51 20150607 215339 5.73 2.93 20150607 215340 12.21 2.64 20150607 215341 10.01 4.56 20150607 215342 5.92 2.95 20150607 215343 12.01 2.65 20150607 215344 11.37 2.54 20150607 215345 6.13 2.97 20150607 215346 11.82 2.67 20150607 215347 11.47 2.58 20150607 215349 8.33 5.62 20150607 215350 11.18 2.57 20150607 215352 8.16 5.62 20150607 215353 11.26 2.61 20150607 215355 8.01 5.62 20150607 215356 10.49 5.06 20150607 215358 7.85 5.63 20150607 215359 10.50 5.05 20150607 215401 7.71 5.63 20150607 215402 10.37 5.05 20150607 215404 7.48 5.55 20150607 215405 10.40 5.04 20150607 215407 7.33 5.55 20150607 215408 10.42 5.02 20150607 215410 7.23 5.55 20150607 215411 11.26 2.74 20150607 215413 7.13 5.55 20150607 215414 11.32 2.77 20150607 215416 7.33 5.44 20150607 215417 10.74 2.74 20150607 215419 13.25 2.72 20150607 215420 10.82 2.77 20150607 215421 9.44 3.44 20150607 215423 13.44 2.75 20150607 215424 10.86 2.79 20150607 215425 9.53 3.45 20150607 215426 12.21 2.77 20150607 215427 8.02 5.11 20150607 215428 9.63 3.46 20150607 215429 12.13 2.52 20150607 215430 8.23 5.03 20150607 215431 5.43 4.07 20150607 215432 11.78 2.54 20150607 215433 10.48 3.77 20150607 215434 6.23 4.13 20150607 215435 9.26 4.71 20150607 215436 10.39 3.76 20150607 215437 7.03 5.31 20150607 215438 9.20 4.68 20150607 215439 19.78 3.78 20150607 215440 6.90 5.30 20150607 215441 10.61 2.94 20150607 215442 19.68 3.51 20150607 215443 10.25 2.32 20150607 215444 10.20 3.00 20150607 215445 13.27 3.31 20150607 215446 8.66 2.36 20150607 215447 8.16 4.98 20150607 215448 13.39 3.30 20150607 215449 5.55 2.44 20150607 215450 9.67 3.68 20150607 215451 13.56 4.42 20150607 215452 8.42 4.42 20150607 215453 9.60 3.68 20150607 215454 6.67 5.24 20150607 215455 8.45 4.38 20150607 215456 19.57 3.54 20150607 215457 4.24 2.41 20150607 215458 10.23 3.21 20150607 215459 13.20 2.95 20150607 215500 2.40 2.48 20150607 215501 7.70 4.84 20150607 215502 14.68 4.91 20150607 215503 2.68 2.63 20150607 215504 9.02 3.65 20150607 215505 6.35 5.24 20150607 215506 8.43 4.16 20150607 215507 19.78 3.58 20150607 215508 6.22 5.23 20150607 215509 10.54 3.32 20150607 215510 11.56 2.67 20150607 215511 4.21 2.62 20150607 215513 7.92 4.64 20150607 215514 15.49 5.53 20150607 215515 5.18 2.68 20150607 215516 8.61 3.60 20150607 215517 5.55 5.29 20150607 215518 8.20 3.98 20150607 215519 18.91 3.21 20150607 215520 5.95 2.72 20150607 215521 8.01 4.60 20150607 215522 10.84 2.59 20150607 215523 6.63 2.73 20150607 215524 8.41 3.57 20150607 215525 16.49 6.14 20150607 215526 8.23 3.90 20150607 215527 18.76 2.97 20150607 215528 10.07 2.42 20150607 215529 11.40 3.83 20150607 215530 9.01 2.47 20150607 215531 10.59 2.42 20150607 215532 8.99 4.38 20150607 215533 17.17 6.33 20150607 215534 8.70 3.85 20150607 215535 18.81 3.01 20150607 215536 4.92 5.35 20150607 215537 11.65 3.91 20150607 215538 7.88 2.42 20150607 215539 11.42 2.43 20150607 215540 8.05 3.37 20150607 215541 17.79 6.26 20150607 215542 9.54 3.82 20150607 215543 17.64 2.80 20150607 215544 12.02 2.25 20150607 215545 12.35 4.19 20150607 215546 4.79 2.42 20150607 215547 12.29 2.26 20150607 215548 7.98 3.13 20150607 215549 4.09 5.43 20150607 215550 10.17 3.84 20150607 215551 17.77 2.85 20150607 215552 12.48 2.27 20150607 215553 8.64 4.07 20150607 215554 17.24 6.58 20150607 215555 10.59 3.87 20150607 215556 7.79 3.05 20150607 215557 3.45 5.49 20150607 215558 13.22 4.45 20150607 215559 2.29 2.63 20150607 215600 11.73 2.25 20150607 215601 7.25 2.83 20150607 215602 18.01 6.51 20150607 215604 10.25 4.05 20150607 215605 16.24 2.75 20150607 215606 12.04 2.28 20150607 215607 7.56 3.82 20150607 215608 18.08 6.58 20150607 215609 9.25 4.19 20150607 215610 16.34 2.79 20150607 215611 2.18 5.46 20150607 215612 13.37 4.52 20150607 215613 4.86 2.68 20150607 215614 12.46 2.47 20150607 215615 5.91 2.65 20150607 215616 3.45 5.50 20150607 215617 14.00 4.63 20150607 215618 7.33 2.80 20150607 215619 12.66 2.49 20150607 215620 5.60 2.64 20150607 215621 5.79 5.47 20150607 215622 11.68 4.78 20150607 215623 14.54 2.84 20150607 215624 12.76 2.51 20150607 215625 7.09 3.63 20150607 215626 17.01 6.28 20150607 215627 13.09 4.91 20150607 215628 14.71 2.89 20150607 215629 12.90 2.53 20150607 215630 7.00 3.62 20150607 215631 15.01 5.89 20150607 215632 14.73 4.98 20150607 215633 13.31 2.99 20150607 215634 12.52 2.75 20150607 215635 6.80 3.56 20150607 215636 14.59 5.83 20150607 215637 15.46 5.07 20150607 215638 13.59 3.01 20150607 215639 12.54 2.75 20150607 215640 6.64 3.56 20150607 215641 14.20 5.79 20150607 215642 15.54 5.11 20150607 215643 13.92 3.03 20150607 215644 12.41 2.78 20150607 215645 6.42 3.56 20150607 215646 13.85 5.79 20150607 215647 15.61 5.15 20150607 215648 12.96 3.10 20150607 215649 12.37 3.02 20150607 215650 6.76 3.54 20150607 215651 13.49 5.67 20150607 215652 14.95 5.09 20150607 215653 13.21 3.09 20150607 215655 12.40 3.04 20150607 215656 6.64 3.54 20150607 215657 13.37 5.70 20150607 215658 15.07 5.11 20150607 215659 13.39 3.07 20150607 215700 12.45 3.09 20150607 215701 6.54 3.53 20150607 215702 13.27 5.74 20150607 215703 15.20 5.14 20150607 215704 13.56 3.04 20150607 215705 12.51 3.13 20150607 215706 6.51 3.53 20150607 215707 12.67 5.65 20150607 215708 14.74 5.06 20150607 215709 12.51 3.04 20150607 215710 12.93 3.47 20150607 215711 4.24 2.33 20150607 215712 8.17 4.70 20150607 215713 15.12 4.85 20150607 215714 16.65 3.57 20150607 215715 12.81 3.55 20150607 215716 4.29 2.27 20150607 215717 7.47 4.61 20150607 215718 15.16 4.91 20150607 215719 17.37 3.73 20150607 215720 12.69 3.62 20150607 215721 4.25 2.20 20150607 215722 12.69 3.62 20150607 215723 6.69 3.56 20150607 215724 12.45 5.77 20150607 215725 14.16 4.89 20150607 215726 11.68 2.89 20150607 215727 12.90 4.09 20150607 215728 6.84 3.63 20150607 215729 12.84 5.73 20150607 215730 15.33 4.97 20150607 215731 19.01 4.08 20150607 215732 12.57 4.18 20150607 215733 3.60 1.88 20150607 215734 7.75 4.39 20150607 215735 15.47 5.04 20150607 215736 19.15 4.27 20150607 215737 13.85 4.75 20150607 215738 11.97 2.79 20150607 215739 12.30 4.25 20150607 215740 6.53 3.61 20150607 215741 13.10 5.80 20150607 215742 13.67 4.68 20150607 215743 19.07 4.50 20150607 215745 11.78 4.34 20150607 215746 4.48 1.80 20150607 215747 7.87 4.21 20150607 215748 15.52 5.29 20150607 215750 12.97 4.52 20150607 215751 12.18 2.80 20150607 215752 12.05 4.73 20150607 215753 6.57 3.67 20150607 215754 13.26 5.77 20150607 215755 12.84 4.46 20150607 215756 16.11 4.39 20150607 215757 11.57 4.78 20150607 215758 3.45 1.96 20150607 215759 7.40 4.04 20150607 215800 6.42 3.67 20150607 215801 13.09 5.81 20150607 215802 12.87 4.39 20150607 215803 12.87 2.77 20150607 215804 11.26 4.81 20150607 215805 3.58 2.07 20150607 215806 7.03 3.90 20150607 215807 14.98 5.87 20150607 215808 6.89 3.95 20150607 215809 11.63 5.12 20150607 215810 11.61 2.79 20150607 215811 11.63 5.12 20150607 215812 5.92 3.77 20150607 215813 11.79 5.95 20150607 215814 14.98 6.08 20150607 215815 7.89 3.99 20150607 215816 11.08 5.15 20150607 215817 6.87 2.24 20150607 215818 11.08 5.15 20150607 215819 5.82 3.78 20150607 215820 12.45 6.03 20150607 215821 12.19 4.15 20150607 215822 9.70 4.14 20150607 215823 10.70 5.15 20150607 215824 8.03 2.38 20150607 215825 5.79 3.64 20150607 215826 5.82 3.79 20150607 215827 15.12 6.10 20150607 215828 11.59 4.08 20150607 215829 11.20 4.22 20150607 215830 11.30 5.32 20150607 215831 3.42 2.23 20150607 215832 6.11 3.54 20150607 215833 5.94 3.90 20150607 215834 15.93 6.10 20150607 215836 11.24 4.03 20150607 215837 11.13 4.39 20150607 215838 11.19 5.34 20150607 215839 1.87 2.28 20150607 215840 5.81 3.48 20150607 215841 5.52 3.92 20150607 215842 16.58 6.08 20150607 215843 10.98 3.97 20150607 215844 11.06 4.53 20150607 215845 10.97 5.39 20150607 215846 1.31 2.33 20150607 215847 10.97 5.39 20150607 215848 4.98 3.94 20150607 215849 18.80 5.99 20150607 215850 17.07 7.41 20150607 215851 10.90 4.57 20150607 215852 11.24 5.61 20150607 215853 8.05 3.16 20150607 215854 11.24 5.61 20150607 215855 4.85 4.07 20150607 215856 4.63 3.37 20150607 215857 17.19 7.54 20150607 215858 10.82 4.66 20150607 215859 10.68 3.89 20150607 215900 7.43 3.20 20150607 215901 10.97 5.69 20150607 215902 8.53 2.39 20150607 215903 4.18 3.35 20150607 215904 17.26 7.65 20150607 215905 19.55 5.74 20150607 215906 10.52 3.84 20150607 215907 6.81 3.24 20150607 215908 10.59 5.75 20150607 215909 9.33 2.52 20150607 215910 3.74 3.33 20150607 215911 4.55 4.10 20150607 215912 19.04 5.43 20150607 215913 18.46 8.06 20150607 215914 12.07 5.05 20150607 215915 11.10 5.52 20150607 215916 4.33 3.39 20150607 215917 11.10 5.52 20150607 215918 4.51 4.19 20150607 215919 4.07 3.34 20150607 215920 18.62 8.17 20150607 215921 18.41 5.16 20150607 215922 10.24 3.85 20150607 215923 4.26 3.40 20150607 215924 10.71 5.29 20150607 215927 3.87 3.32 20150607 215928 4.72 4.19 20150607 215929 18.13 4.97 20150607 215930 18.99 8.35 20150607 215931 13.83 5.47 20150607 215932 9.81 3.81 20150607 215933 4.65 3.40 20150607 215934 10.46 5.12 20150607 215936 4.50 3.35 20150607 215937 7.34 4.24 20150607 215938 18.93 4.58 20150607 215939 9.32 3.85 20150607 215940 16.51 5.65 20150607 215941 10.80 4.71 20150607 215942 4.64 3.46 20150607 215943 10.80 4.71 20150607 215944 7.65 4.25 20150607 215945 4.33 3.35 20150607 215946 19.98 8.92 20150607 215947 18.09 4.25 20150607 215948 8.91 3.83 20150607 215949 16.99 5.75 20150607 215950 10.63 4.69 20150607 215951 5.21 3.47 20150607 215952 10.63 4.69 20150607 215953 8.04 4.27 20150607 215954 4.23 3.35 20150607 215955 20.20 9.19 20150607 215956 16.69 3.94 20150607 215957 8.61 3.83 20150607 215958 17.29 5.81 20150607 215959 10.51 4.69 20150607 220000 5.75 3.49 20150607 220001 11.07 4.60 20150607 220002 9.64 4.36 20150607 220003 4.91 3.39 20150607 220004 20.64 9.62 20150607 220006 7.91 3.87 20150607 220007 17.84 5.27 20150607 220008 11.09 4.57 20150607 220009 6.83 3.57 20150607 220012 4.84 3.39 20150607 220013 10.29 4.42 20150607 220014 12.28 3.15 20150607 220015 20.66 9.88 20150607 220017 18.00 5.29 20150607 220018 7.26 3.85 20150607 220019 7.39 3.53 20150607 220020 11.25 4.55 20150607 220022 11.25 4.55 20150607 220023 10.71 4.47 20150607 220024 4.92 3.38 20150607 220025 20.44 9.98 20150607 220026 10.97 3.02 20150607 220027 7.12 3.81 20150607 220028 16.44 4.82 20150607 220029 11.73 4.53 20150607 220030 8.68 3.38 20150607 220031 11.73 4.53 20150607 220033 4.68 3.40 20150607 220034 11.74 4.65 20150607 220035 8.32 2.60 20150607 220036 19.91 10.29 20150607 220037 16.95 4.85 20150607 220038 7.04 3.77 20150607 220039 9.42 3.22 20150607 220040 11.76 4.69 20150607 220042 11.76 4.69 20150607 220043 12.06 4.71 20150607 220044 4.06 3.38 20150607 220045 19.53 10.42 20150607 220046 7.69 2.74 20150607 220047 6.96 3.71 20150607 220048 17.42 4.82 20150607 220049 11.79 4.85 20150607 220050 10.16 3.04 20150607 220051 11.79 4.85 20150607 220053 11.81 4.89 20150607 220054 12.89 4.97 20150607 220055 3.39 3.40 20150607 220056 19.91 10.44 20150607 220057 4.82 2.55 20150607 220058 6.89 3.56 20150607 220059 15.91 4.41 20150607 220100 12.73 5.34 20150607 220101 11.04 2.90 20150607 220102 12.73 5.34 20150607 220104 12.93 5.36 20150607 220105 13.15 5.02 20150607 220106 3.79 3.39 20150607 220108 20.08 10.13 20150607 220109 4.69 2.65 20150607 220110 7.59 3.47 20150607 220111 15.52 4.36 20150607 220112 13.87 5.45 20150607 220113 11.30 2.83 20150607 220114 14.08 5.47 20150607 220116 14.08 5.47 20150607 220117 13.24 5.05 20150607 220118 4.64 3.37 20150607 220119 19.98 9.72 20150607 220120 4.63 2.69 20150607 220121 19.95 9.63 20150607 220122 15.56 4.36 20150607 220123 8.14 3.40 20150607 220124 11.44 2.79 20150607 220125 15.00 5.82 20150607 220126 11.42 2.77 20150607 220127 15.00 5.82 20150607 220129 5.57 3.39 20150607 220130 13.85 5.23 20150607 220131 5.63 3.38 20150607 220132 20.10 9.08 20150607 220133 3.34 2.56 20150607 220134 7.74 3.41 20150607 220135 15.41 4.24 20150607 220136 14.43 5.81 20150607 220137 11.31 2.70 20150607 220138 14.35 5.81 20150607 220140 14.35 5.81 20150607 220141 13.63 5.13 20150607 220142 5.93 3.36 20150607 220143 13.59 5.11 20150607 220144 3.61 2.55 20150607 220145 19.11 8.51 20150607 220146 3.68 2.55 20150607 220147 8.24 3.50 20150607 220148 15.47 4.14 20150607 220149 14.25 5.73 20150607 220150 9.35 2.58 20150607 220151 14.27 5.71 20150607 220153 12.33 5.44 20150607 220154 13.79 5.20 20150607 220155 7.27 3.41 20150607 220156 13.67 5.16 20150607 220158 5.00 2.44 20150607 220159 18.46 8.11 20150607 220200 4.98 2.44 20150607 220201 9.30 3.77 20150607 220202 13.92 3.98 20150607 220203 9.24 3.80 20150607 220204 5.41 2.22 20150607 220205 12.08 5.38 20150607 220207 12.08 5.38 20150607 220209 7.69 3.42 20150607 220210 12.93 4.88 20150607 220211 7.70 3.42 20150607 220212 17.19 7.79 20150607 220213 4.75 2.41 20150607 220214 16.89 7.73 20150607 220215 13.03 3.84 20150607 220216 9.08 3.94 20150607 220217 4.81 1.97 20150607 220218 12.33 5.33 20150607 220219 4.87 1.94 20150607 220220 12.33 5.33 20150607 220222 12.22 5.33 20150607 220223 12.05 4.61 20150607 220224 8.19 3.53 20150607 220225 12.13 4.55 20150607 220226 4.91 2.27 20150607 220227 15.39 7.35 20150607 220228 4.82 2.27 20150607 220229 10.07 4.33 20150607 220230 10.89 3.73 20150607 220231 10.01 4.35 20150607 220232 4.94 1.66 20150607 220233 11.23 5.55 20150607 220234 4.79 1.63 20150607 220235 11.23 5.55 20150607 220237 11.05 5.55 20150607 220238 11.02 4.26 20150607 220239 9.02 3.56 20150607 220240 10.85 4.22 20150607 220241 4.51 2.22 20150607 220242 14.79 7.03 20150607 220243 4.47 2.22 20150607 220244 9.54 4.47 20150607 220245 10.09 3.59 20150607 220246 9.44 4.49 20150607 220247 4.38 1.49 20150607 220249 10.14 5.57 20150607 220250 4.37 1.47 20150607 220251 10.18 5.58 20150607 220253 10.18 5.58 20150607 220255 9.38 3.57 20150607 220256 9.99 3.95 20150607 220257 10.17 3.74 20150607 220258 13.51 6.66 20150607 220259 3.82 2.19 20150607 220300 13.38 6.61 20150607 220301 9.10 3.49 20150607 220302 9.61 4.85 20150607 220303 9.04 3.47 20150607 220304 9.47 4.87 20150607 220305 2.41 1.49 20150607 220306 13.99 5.61 20150607 220307 2.42 1.49 20150607 220308 13.99 5.61 20150607 220310 14.36 5.58 20150607 220311 9.81 3.54 20150607 220312 10.38 3.68 20150607 220313 9.78 3.51 20150607 220314 10.36 3.67 20150607 220315 12.38 6.32 20150607 220317 12.31 6.28 20150607 220318 8.86 3.36 20150607 220319 8.56 5.01 20150607 220320 8.88 3.35 20150607 220321 8.44 5.03 20150607 220322 4.70 1.54 20150607 220323 15.01 5.03 20150607 220324 4.55 1.54 20150607 220327 14.84 4.94 20150607 220329 10.20 3.57 20150607 220330 9.46 3.33 20150607 220331 10.46 3.58 20150607 220332 9.09 3.22 20150607 220334 11.48 5.77 20150607 220336 8.62 5.41 20150607 220337 8.58 3.34 20150607 220338 8.54 5.43 20150607 220340 8.77 3.33 20150607 220341 14.21 4.05 20150607 220342 4.14 1.66 20150607 220343 14.16 3.97 20150607 220344 4.20 1.67 20150607 220345 14.16 3.97 20150607 220347 14.02 3.89 20150607 220349 9.61 3.44 20150607 220350 8.69 3.13 20150607 220351 9.50 3.42 20150607 220352 8.66 3.12 20150607 220353 5.74 0.97 20150607 220354 10.45 4.79 20150607 220355 6.06 1.03 20150607 220356 10.16 4.77 20150607 220357 8.80 3.29 20150607 220358 8.29 5.60 20150607 220359 8.67 3.28 20150607 220400 8.31 5.61 20150607 220401 4.38 1.71 20150607 220402 12.82 3.30 20150607 220403 4.40 1.71 20150607 220404 12.67 3.24 20150607 220406 12.67 3.24 20150607 220408 12.95 2.95 20150607 220409 8.18 2.93 20150607 220410 8.84 3.33 20150607 220411 8.21 2.92 20150607 220412 8.85 3.33 20150607 220414 6.99 1.44 20150607 220416 6.96 1.46 20150607 220417 8.99 5.96 20150607 220418 8.19 3.29 20150607 220419 9.01 5.98 20150607 220420 8.10 3.28 20150607 220421 9.04 5.99 20150607 220422 5.68 1.75 20150607 220423 12.09 2.52 20150607 220424 5.76 1.75 20150607 220425 11.95 2.47 20150607 220427 11.95 2.47 20150607 220430 11.75 2.43 20150607 220432 8.37 3.28 20150607 220433 7.63 2.80 20150607 220434 8.21 3.28 20150607 220435 7.53 2.79 20150607 220436 6.58 1.68 20150607 220438 6.55 1.70 20150607 220440 6.53 1.72 20150607 220441 9.43 6.09 20150607 220442 7.83 3.31 20150607 220443 9.44 6.10 20150607 220444 7.89 3.32 20150607 220445 9.43 6.25 20150607 220446 6.36 1.56 20150607 220447 9.99 2.09 20150607 220448 6.50 1.55 20150607 220449 9.78 2.07 20150607 220451 9.78 2.07 20150607 220453 9.57 2.06 20150607 220455 7.31 3.21 20150607 220456 6.54 2.65 20150607 220457 7.18 3.20 20150607 220458 6.54 2.64 20150607 220459 7.06 3.20 20150607 220501 6.91 1.68 20150607 220503 6.94 1.70 20150607 220505 8.12 3.49 20150607 220506 9.21 6.32 20150607 220507 8.09 3.51 20150607 220508 9.20 6.32 20150607 220509 8.06 3.52 20150607 220510 8.15 1.98 20150607 220511 7.63 1.57 20150607 220512 8.07 1.97 20150607 220513 7.59 1.57 20150607 220514 8.00 1.97 20150607 220515 7.56 1.57 20150607 220516 8.00 1.97 20150607 220518 7.93 1.96 20150607 220521 7.86 1.96 20150607 220522 5.85 2.53 20150607 220523 6.80 3.17 20150607 220524 5.65 2.55 20150607 220525 6.35 3.10 20150607 220526 5.67 2.54 20150607 220527 6.24 3.09 20150607 220529 8.28 1.73 20150607 220531 8.39 1.75 20150607 220533 8.80 3.70 20150607 220534 9.78 6.48 20150607 220535 8.86 3.71 20150607 220536 9.80 6.48 20150607 220537 8.93 3.72 20150607 220538 9.82 6.48 20150607 220540 6.23 1.98 20150607 220542 6.07 1.98 20150607 220544 5.92 1.98 20150607 220546 5.92 1.98 20150607 220548 5.76 1.98 20150607 220550 5.61 1.98 20150607 220551 5.80 2.36 20150607 220552 6.16 2.99 20150607 220553 5.68 2.34 20150607 220554 6.15 2.98 20150607 220555 5.57 2.33 20150607 220556 6.14 2.98 20150607 220558 10.24 2.20 20150607 220600 10.38 2.21 20150607 220602 10.53 2.23 20150607 220603 9.41 6.46 20150607 220604 9.36 3.89 20150607 220605 9.55 6.55 20150607 220606 9.81 3.95 20150607 220607 9.47 6.54 20150607 220608 9.58 3.96 20150607 220609 9.40 6.54 20150607 220612 3.97 2.08 20150607 220614 4.02 2.08 20150607 220616 4.07 2.08 20150607 220618 4.07 2.08 20150607 220620 4.12 2.09 20150607 220622 4.18 2.09 20150607 220624 4.23 2.10 20150607 220625 6.46 2.12 20150607 220626 7.08 2.85 20150607 220627 6.63 2.11 20150607 220628 7.16 2.85 20150607 220629 6.83 2.09 20150607 220630 7.25 2.86 20150607 220631 7.06 2.07 20150607 220632 8.51 2.07 20150607 220634 8.61 2.10 20150607 220636 8.71 2.14 20150607 220638 8.82 2.18 20150607 220639 8.44 6.48 20150607 220640 7.15 3.87 20150607 220641 8.39 6.47 20150607 220642 7.10 3.85 20150607 220643 8.35 6.47 20150607 220644 7.06 3.83 20150607 220645 8.27 6.46 20150607 220646 7.07 3.81 20150607 220647 3.46 2.13 20150607 220649 3.63 2.17 20150607 220651 3.71 2.17 20150607 220653 3.80 2.18 20150607 220655 3.80 2.18 20150607 220657 3.90 2.18 20150607 220659 4.00 2.18 20150607 220702 4.11 2.19 20150607 220703 4.86 1.86 20150607 220704 8.83 2.85 20150607 220705 4.75 1.85 20150607 220706 8.88 2.85 20150607 220707 4.62 1.84 20150607 220708 9.01 2.85 20150607 220709 4.49 1.84 20150607 220710 9.13 2.86 20150607 220711 4.36 1.83 20150607 220712 10.01 2.99 20150607 220714 10.09 3.04 20150607 220716 10.18 3.08 20150607 220718 10.12 3.08 20150607 220720 10.06 3.08 20150607 220721 7.29 6.40 20150607 220722 8.33 3.67 20150607 220723 7.21 6.39 20150607 220724 8.44 3.66 20150607 220725 7.13 6.38 20150607 220726 8.55 3.66 20150607 220727 7.14 6.36 20150607 220728 8.55 3.65 20150607 220729 7.15 6.35 20150607 220731 5.86 2.29 20150607 220733 5.83 2.32 20150607 220735 5.91 2.33 20150607 220737 6.05 2.34 20150607 220739 6.05 2.34 20150607 220741 6.19 2.34 20150607 220743 6.33 2.35 20150607 220745 6.47 2.36 20150607 220747 6.61 2.37 20150607 220749 6.21 2.71 20150607 220750 1.50 1.70 20150607 220751 5.93 2.71 20150607 220753 1.51 1.70 20150607 220754 5.66 2.71 20150607 220755 1.51 1.69 20150607 220756 5.39 2.72 20150607 220757 1.52 1.68 20150607 220758 5.13 2.72 20150607 220759 1.37 1.67 20150607 220800 8.89 2.36 20150607 220802 8.46 2.33 20150607 220804 8.04 2.29 20150607 220806 7.61 2.26 20150607 220808 7.19 2.23 20150607 220810 6.98 2.22 20150607 220811 6.94 5.76 20150607 220812 7.62 3.56 20150607 220813 6.91 5.73 20150607 220814 7.50 3.56 20150607 220815 6.89 5.69 20150607 220816 7.38 3.55 20150607 220817 6.86 5.65 20150607 220818 7.27 3.54 20150607 220819 6.81 5.61 20150607 220820 8.57 3.63 20150607 220821 6.43 5.43 20150607 220822 8.55 3.62 20150607 220823 8.00 2.46 20150607 220825 8.04 2.47 20150607 220827 8.08 2.47 20150607 220829 8.03 2.47 20150607 220831 7.98 2.48 20150607 220833 7.93 2.48 20150607 220835 7.93 2.48 20150607 220837 7.88 2.48 20150607 220839 7.83 2.48 20150607 220841 7.85 2.48 20150607 220844 7.86 2.48 20150607 220846 7.88 2.49 20150607 220848 7.90 2.49 20150607 220850 1.53 2.67 20150607 220851 3.55 1.49 20150607 220852 1.70 2.67 20150607 220853 3.65 1.50 20150607 220854 1.88 2.67 20150607 220855 3.77 1.50 20150607 220856 2.07 2.67 20150607 220857 3.89 1.50 20150607 220858 2.28 2.68 20150607 220859 4.01 1.51 20150607 220900 2.49 2.68 20150607 220901 4.00 1.50 20150607 220902 2.66 2.68 20150607 220903 3.99 1.49 20150607 220904 4.42 2.17 20150607 220906 4.41 2.18 20150607 220908 5.98 2.30 20150607 220910 5.94 2.31 20150607 220912 5.92 2.31 20150607 220914 5.90 2.30 20150607 220916 5.89 2.30 20150607 220918 5.88 2.29 20150607 220919 7.68 3.55 20150607 220920 8.44 3.48 20150607 220921 7.69 3.48 20150607 220922 8.46 3.47 20150607 220923 7.71 3.41 20150607 220924 8.47 3.47 20150607 220925 7.73 3.35 20150607 220926 8.49 3.46 20150607 220927 7.75 3.28 20150607 220928 8.51 3.45 20150607 220929 7.78 3.21 20150607 220930 8.52 3.44 20150607 220931 7.73 3.16 20150607 220932 8.45 3.43 20150607 220934 7.69 3.10 20150607 220935 8.39 3.42 20150607 220936 7.64 3.04 20150607 220938 9.55 2.56 20150607 220940 9.57 2.56 20150607 220942 9.60 2.56 20150607 220944 9.62 2.56 20150607 220946 9.65 2.56 20150607 220948 9.68 2.55 20150607 220950 9.71 2.55 20150607 220952 9.70 2.55 20150607 220954 9.70 2.54 20150607 220956 9.69 2.54 20150607 220958 9.69 2.54 20150607 221000 9.98 2.56 20150607 221002 10.00 2.56 20150607 221004 9.96 2.55 20150607 221006 9.92 2.54 20150607 221008 9.89 2.53 20150607 221010 9.85 2.52 20150607 221012 9.81 2.51 20150607 221014 9.80 2.50 20150607 221016 9.79 2.50 20150607 221018 5.71 2.85 20150607 221019 5.19 1.65 20150607 221020 5.73 2.85 20150607 221021 5.34 1.66 20150607 221022 5.75 2.85 20150607 221023 5.41 1.66 20150607 221025 5.80 2.86 20150607 221026 5.48 1.67 20150607 221027 5.86 2.86 20150607 221028 5.55 1.67 20150607 221029 5.92 2.86 20150607 221030 5.63 1.67 20150607 221031 5.98 2.86 20150607 221032 5.70 1.68 20150607 221033 6.04 2.86 20150607 221034 5.74 1.68 20150607 221035 6.16 2.86 20150607 221036 5.78 1.69 20150607 221037 6.28 2.86 20150607 221038 5.82 1.70 20150607 221039 6.41 2.86 20150607 221040 5.86 1.70 20150607 221041 6.53 2.86 20150607 221042 5.90 1.71 20150607 221043 6.65 2.86 20150607 221044 5.90 1.71 20150607 221045 4.96 1.98 20150607 221047 4.94 1.98 20150607 221049 4.92 1.98 20150607 221051 5.04 1.96 20150607 221053 5.05 1.95 20150607 221055 5.02 1.96 20150607 221057 4.99 1.97 20150607 221059 4.97 1.98 20150607 221101 4.94 1.99 20150607 221102 10.71 0.83 20150607 221103 4.91 2.00 20150607 221104 10.75 1.18 20150607 221105 4.94 1.99 20150607 221106 10.79 1.54 20150607 221107 4.98 1.98 20150607 221108 10.82 1.90 20150607 221109 5.01 1.97 20150607 221110 10.86 2.25 20150607 221111 5.05 1.96 20150607 221112 10.90 2.61 20150607 221113 5.08 1.95 20150607 221115 10.98 2.70 20150607 221116 5.09 1.96 20150607 221117 11.05 2.79 20150607 221118 10.17 3.62 20150607 221119 8.45 2.39 20150607 221120 10.20 3.62 20150607 221121 8.44 2.38 20150607 221122 10.23 3.62 20150607 221123 8.44 2.37 20150607 221124 10.26 3.62 20150607 221125 8.35 2.36 20150607 221126 10.21 3.61 20150607 221127 8.26 2.34 20150607 221128 10.15 3.61 20150607 221129 8.17 2.33 20150607 221130 10.10 3.60 20150607 221131 8.08 2.31 20150607 221132 10.04 3.60 20150607 221133 7.99 2.29 20150607 221134 9.98 3.59 20150607 221135 7.91 2.28 20150607 221136 9.96 3.58 20150607 221137 7.83 2.26 20150607 221138 9.93 3.57 20150607 221139 7.74 2.24 20150607 221140 9.90 3.56 20150607 221141 7.66 2.22 20150607 221142 9.87 3.56 20150607 221143 7.58 2.20 20150607 221144 9.70 3.61 20150607 221145 7.20 2.17 20150607 221146 9.64 3.60 20150607 221147 7.20 2.16 20150607 221148 9.58 3.59 20150607 221149 7.19 2.15 20150607 221150 9.53 3.57 20150607 221151 7.18 2.14 20150607 221152 9.47 3.56 20150607 221153 7.17 2.13 20150607 221154 9.41 3.55 20150607 221155 7.10 2.13 20150607 221156 9.29 3.53 20150607 221157 7.03 2.12 20150607 221158 9.18 3.52 20150607 221159 6.97 2.11 20150607 221200 9.06 3.50 20150607 221201 6.91 2.11 20150607 221203 8.97 2.43 20150607 221206 8.98 2.43 20150607 221208 8.99 2.43 20150607 221210 9.01 2.43 20150607 221212 9.03 2.43 20150607 221214 9.05 2.43 20150607 221216 9.02 2.43 20150607 221218 9.00 2.43 20150607 221220 8.97 2.42 20150607 221222 8.95 2.42 20150607 221224 8.93 2.42 20150607 221226 8.88 2.41 20150607 221228 8.84 2.41 20150607 221230 8.80 2.41 20150607 221232 8.76 2.40 20150607 221234 8.71 2.40 20150607 221236 8.70 2.38 20150607 221238 8.69 2.37 20150607 221240 8.65 2.32 20150607 221242 8.57 2.31 20150607 221244 8.50 2.31 20150607 221246 8.48 2.30 20150607 221248 8.45 2.29 20150607 221250 8.43 2.28 20150607 221252 8.41 2.27 20150607 221254 8.38 2.26 20150607 221257 8.34 2.25 20150607 221259 8.29 2.23 20150607 221301 8.25 2.22 20150607 221303 8.21 2.21 20150607 221305 8.16 2.20 20150607 221307 8.07 2.18 20150607 221309 7.99 2.17 20150607 221311 7.90 2.16 20150607 221313 7.82 2.14 20150607 221315 7.73 2.13 20150607 221317 7.68 2.12 20150607 221319 7.62 2.12 20150607 221321 7.56 2.12 20150607 221323 7.51 2.11 20150607 221325 7.45 2.11 20150607 221327 7.43 2.11 20150607 221329 7.40 2.11 20150607 221331 7.38 2.11 20150607 221333 7.35 2.12 20150607 221335 7.16 2.09 20150607 221337 7.18 2.09 20150607 221339 7.20 2.08 20150607 221341 7.22 2.08 20150607 221343 7.24 2.08 20150607 221345 7.26 2.08 20150607 221348 7.25 2.07 20150607 221350 7.24 2.07 20150607 221352 7.23 2.07 20150607 221354 7.22 2.06 20150607 221356 7.21 2.06 20150607 221358 7.16 2.05 20150607 221400 7.16 2.05 20150607 221402 7.11 2.05 20150607 221404 7.06 2.04 20150607 221406 7.02 2.03 20150607 221408 6.97 2.03 20150607 221410 6.94 2.02 20150607 221412 6.92 2.02 20150607 221414 6.90 2.02 20150607 221416 6.87 2.01 20150607 221418 6.85 2.01 20150607 221420 6.82 2.00 20150607 221422 6.78 2.00 20150607 221424 6.75 2.00 20150607 221426 6.72 1.99 20150607 221428 6.69 1.99 20150607 221430 6.69 1.99 20150607 221432 6.58 1.96 20150607 221434 6.59 1.96 20150607 221436 6.60 1.96 20150607 221439 6.60 1.96 20150607 221441 6.59 1.95 20150607 221443 6.58 1.95 20150607 221445 6.57 1.95 20150607 221447 6.56 1.95 20150607 221449 6.48 1.94 20150607 221451 6.40 1.94 20150607 221453 6.32 1.93 20150607 221455 6.25 1.92 20150607 221457 6.17 1.92 20150607 221459 6.03 1.91 20150607 221501 5.89 1.90 20150607 221503 5.76 1.89 20150607 221505 5.62 1.88 20150607 221507 5.48 1.87 20150607 221509 5.40 1.86 20150607 221511 5.31 1.85 20150607 221513 5.23 1.85 20150607 221515 5.14 1.84 20150607 221517 5.06 1.83 20150607 221519 5.06 1.82 20150607 221521 5.06 1.82 20150607 221523 5.07 1.81 20150607 221525 5.07 1.80 20150607 221528 5.08 1.80 20150607 221530 5.04 1.78 20150607 221532 5.03 1.77 20150607 221534 5.01 1.77 20150607 221536 5.00 1.76 20150607 221538 5.00 1.76 20150607 221540 5.11 1.76 20150607 221542 5.22 1.75 20150607 221544 5.33 1.75 20150607 221546 5.44 1.75 20150607 221548 5.56 1.75 20150607 221550 0.50 0.67 20150607 221551 6.57 2.13 20150607 221552 0.14 0.77 20150607 221553 6.49 2.13 20150607 221554 0.70 0.88 20150607 221555 6.41 2.12 20150607 221556 1.28 0.98 20150607 221557 6.32 2.12 20150607 221558 1.87 1.09 20150607 221559 6.24 2.12 20150607 221600 2.46 1.19 20150607 221601 6.16 2.12 20150607 221602 2.88 1.31 20150607 221603 6.10 2.12 20150607 221604 3.50 1.43 20150607 221605 6.05 2.12 20150607 221606 4.23 1.55 20150607 221607 5.99 2.12 20150607 221608 5.02 1.67 20150607 221609 5.93 2.12 20150607 221610 5.84 1.79 20150607 221611 5.88 2.12 20150607 221612 6.16 1.87 20150607 221613 5.86 2.12 20150607 221614 6.49 1.96 20150607 221615 5.84 2.12 20150607 221616 6.81 2.04 20150607 221617 5.83 2.12 20150607 221619 7.14 2.13 20150607 221620 5.81 2.12 20150607 221621 7.47 2.21 20150607 221622 5.79 2.12 20150607 221623 7.60 2.29 20150607 221624 5.75 2.12 20150607 221625 7.72 2.37 20150607 221626 5.48 2.13 20150607 221627 6.82 1.95 20150607 221628 5.46 2.13 20150607 221629 7.07 2.03 20150607 221630 5.43 2.13 20150607 221631 7.32 2.11 20150607 221632 5.41 2.13 20150607 221633 7.44 2.17 20150607 221634 5.37 2.14 20150607 221635 7.56 2.24 20150607 221636 5.34 2.14 20150607 221637 7.69 2.30 20150607 221638 5.32 2.14 20150607 221639 7.82 2.36 20150607 221640 5.29 2.14 20150607 221641 7.96 2.42 20150607 221642 5.27 2.14 20150607 221643 8.01 2.47 20150607 221644 5.22 2.14 20150607 221645 8.06 2.52 20150607 221646 5.17 2.14 20150607 221647 8.12 2.56 20150607 221648 5.12 2.14 20150607 221649 8.18 2.61 20150607 221650 5.07 2.14 20150607 221651 8.25 2.65 20150607 221652 5.02 2.14 20150607 221653 8.01 2.68 20150607 221654 5.04 2.14 20150607 221655 7.80 2.70 20150607 221656 5.06 2.15 20150607 221657 7.62 2.73 20150607 221658 5.08 2.15 20150607 221659 7.46 2.75 20150607 221700 5.11 2.15 20150607 221701 7.33 2.78 20150607 221702 5.13 2.15 20150607 221703 7.39 2.79 20150607 221704 5.14 2.15 20150607 221705 7.44 2.80 20150607 221706 5.15 2.15 20150607 221707 7.50 2.81 20150607 221708 5.17 2.16 20150607 221710 7.55 2.82 20150607 221711 5.18 2.16 20150607 221712 7.61 2.83 20150607 221713 5.19 2.16 20150607 221714 7.55 2.83 20150607 221715 5.14 2.16 20150607 221716 7.48 2.83 20150607 221717 5.09 2.17 20150607 221718 7.42 2.83 20150607 221719 5.04 2.17 20150607 221720 7.36 2.84 20150607 221721 4.99 2.17 20150607 221722 7.30 2.84 20150607 221723 5.38 2.19 20150607 221724 6.08 2.55 20150607 221725 5.37 2.19 20150607 221726 5.73 2.55 20150607 221727 5.35 2.19 20150607 221728 5.39 2.56 20150607 222130 3.83 0.36 20150607 222140 3.80 0.37 20150607 222142 3.78 0.38 20150607 222146 3.76 0.39 20150607 222150 6.11 1.92 20150607 222201 5.46 1.86 20150607 222203 5.40 1.84 20150607 222214 6.26 2.69 20150607 222216 6.22 2.69 20150607 222217 4.02 1.00 20150607 222218 6.18 2.69 20150607 222219 3.90 1.00 20150607 223054 10.63 2.21 20150607 223055 13.80 3.09 20150607 225700 12.05 4.55 20150607 225706 4.69 2.26 20150607 225707 5.01 0.83 20150607 225709 5.99 2.02 20150607 225710 12.08 4.47 20150607 225713 5.84 1.12 20150607 225717 10.86 2.30 20150607 225718 2.97 1.05 20150607 225720 7.25 2.18 20150607 225721 14.03 4.55 20150607 225722 6.16 1.08 20150607 225723 13.94 4.51 20150607 225724 6.16 1.08 20150607 225728 10.57 2.24 20150607 225729 4.37 1.30 20150607 225730 10.42 2.22 20150607 225731 6.89 2.17 20150607 225733 5.93 1.00 20150607 225734 11.27 4.04 20150607 225735 5.93 1.00 20150607 225740 7.46 1.93 20150607 225741 8.86 2.07 20150607 225742 7.55 1.98 20150607 225744 6.66 2.07 20150607 225745 10.85 3.84 20150607 225746 6.17 0.77 20150607 225747 10.69 3.79 20150607 225748 6.17 0.77 20150607 225754 7.85 2.21 20150607 225755 8.49 2.00 20150607 225756 6.63 2.04 20150607 225759 9.78 3.58 20150607 225800 6.85 0.73 20150607 225802 6.85 0.73 20150607 225807 8.21 2.44 20150607 225808 8.65 1.92 20150607 225809 6.46 1.99 20150607 225811 4.92 1.90 20150607 225813 6.15 0.63 20150607 225814 8.25 3.13 20150607 225815 6.15 0.63 20150607 225820 9.23 2.82 20150607 225821 5.79 1.76 20150607 225822 9.32 2.85 20150607 225824 4.50 1.83 20150607 225826 6.07 0.65 20150607 225827 8.43 2.84 20150607 225828 6.06 0.65 20150607 225830 6.06 0.65 20150607 225834 5.16 1.67 20150607 225835 9.70 2.96 20150607 225836 5.06 1.65 20150607 225837 4.20 1.77 20150607 225839 4.15 1.76 20150607 225840 6.76 2.57 20150607 225841 6.76 0.70 20150607 225842 6.63 2.34 20150607 225843 4.62 0.51 20150607 225846 4.67 0.51 20150607 225858 7.29 2.19 20150607 225956 3.10 1.50 20150607 225957 5.03 1.85 20150607 225958 4.44 1.78 20150607 230000 4.48 1.78 20150607 230002 3.52 0.83 20150607 230003 5.30 1.65 20150607 230004 3.72 0.88 20150607 230006 3.72 0.88 20150607 230008 3.93 0.93 20150607 230013 3.00 1.54 20150607 230014 5.37 1.88 20150607 230015 2.89 1.54 20150607 230016 5.42 1.89 20150607 230017 2.79 1.55 20150607 230019 5.06 1.81 20150607 230021 5.13 1.82 20150607 230022 4.66 1.62 20150607 230023 5.58 1.25 20150607 230024 4.59 1.62 20150607 230025 5.72 1.28 20150607 230027 6.62 1.38 20150607 230029 6.65 1.40 20150607 230035 6.33 1.86 20150607 230036 3.14 1.72 20150607 230037 6.34 1.85 20150607 230038 3.08 1.73 20150607 230040 6.69 1.96 20150607 230043 6.71 1.96 20150607 230044 4.38 1.59 20150607 230045 6.73 1.51 20150607 230046 4.26 1.58 20150607 230047 6.78 1.52 20150607 230048 4.15 1.58 20150607 230049 6.78 1.52 20150607 230051 6.84 1.54 20150607 230053 6.99 1.55 20150607 230058 4.79 1.77 20150607 230059 6.48 1.78 20150607 230100 5.30 1.77 20150607 230101 6.53 1.77 20150607 230102 5.82 1.77 20150607 230104 6.36 2.06 20150607 230106 6.30 2.06 20150607 230108 7.89 1.69 20150607 230109 3.41 1.48 20150607 230110 7.92 1.71 20150607 230111 3.22 1.48 20150607 230112 7.68 1.70 20150607 230114 7.68 1.70 20150607 230116 7.44 1.69 20150607 230123 7.17 1.95 20150607 230124 6.37 1.61 20150607 230125 7.27 1.96 20150607 230126 6.28 1.62 20150607 230127 7.36 1.96 20150607 230128 6.20 1.62 20150607 230129 6.00 2.09 20150607 230131 6.01 2.09 20150607 230134 6.11 2.10 20150607 230137 1.45 1.54 20150607 230138 2.56 1.44 20150607 230140 2.31 1.42 20150607 230142 2.31 1.42 20150607 230144 1.98 1.46 20150607 230152 4.27 1.56 20150607 230153 7.91 1.55 20150607 230154 4.23 1.56 20150607 230155 7.78 1.52 20150607 230156 4.19 1.57 20150607 230157 7.65 1.50 20150607 230159 6.49 2.17 20150607 230201 6.50 2.17 20150607 230203 6.52 2.17 20150607 230204 4.20 1.62 20150607 230205 2.33 1.31 20150607 230206 4.32 1.63 20150607 230207 2.07 1.30 20150607 230208 4.45 1.64 20150607 230209 1.85 1.28 20150607 230211 1.85 1.28 20150607 230215 1.57 1.26 20150607 230224 4.94 1.02 20150607 230225 4.89 1.24 20150607 230226 8.04 1.28 20150607 230227 4.87 1.24 20150607 230228 7.43 1.22 20150607 230229 4.86 1.24 20150607 230230 6.82 1.16 20150607 230231 6.06 2.16 20150607 230232 3.01 0.48 20150607 230233 6.01 2.16 20150607 230234 3.07 0.49 20150607 230235 5.96 2.16 20150607 230236 3.13 0.49 20150607 230237 5.91 2.16 20150607 230238 6.38 1.87 20150607 230239 2.62 1.17 20150607 230240 6.52 1.89 20150607 230241 2.76 1.15 20150607 230242 6.65 1.90 20150607 230243 2.90 1.14 20150607 230244 6.79 1.92 20150607 230245 2.90 1.14 20150607 230247 3.06 1.13 20150607 230249 2.99 1.12 20150607 230251 2.94 1.11 20150607 230300 4.66 1.21 20150607 230301 3.26 0.84 20150607 230305 3.75 0.85 20150607 230307 4.00 0.85 20150607 230309 4.54 0.59 20150607 230314 4.70 0.62 20150607 230315 4.06 2.21 20150607 230316 4.78 0.63 20150607 230317 4.16 1.13 20150607 230318 8.90 2.24 20150607 230320 8.96 2.26 20150607 230321 4.27 1.14 20150607 230322 9.02 2.28 20150607 230323 4.33 1.14 20150607 230324 9.09 2.31 20150607 230325 4.33 1.14 20150607 230327 4.40 1.15 20150607 230329 4.46 1.15 20150607 230331 4.53 1.16 20150607 230333 4.60 1.17 20150607 230335 1.13 1.29 20150607 230337 1.15 1.32 20150607 230339 1.17 1.34 20150607 230341 1.29 1.34 20150607 230344 3.84 1.23 20150607 230346 3.97 1.24 20150607 230348 4.09 1.24 20150607 230350 4.21 1.25 20150607 230352 4.34 1.25 20150607 230353 5.15 0.71 20150607 230354 4.73 2.23 20150607 230355 5.17 0.71 20150607 230356 4.65 2.22 20150607 230357 5.19 0.72 20150607 230358 4.57 2.22 20150607 230359 5.21 0.72 20150607 230400 4.44 2.22 20150607 230401 5.21 0.72 20150607 230402 4.30 2.22 20150607 230403 9.37 2.62 20150607 230405 5.25 1.27 20150607 230406 9.07 2.60 20150607 230407 5.32 1.28 20150607 230408 8.77 2.58 20150607 230409 5.39 1.28 20150607 230410 8.48 2.56 20150607 230411 5.42 1.28 20150607 230412 7.09 2.51 20150607 230413 5.45 1.28 20150607 230415 5.45 1.28 20150607 230417 5.48 1.28 20150607 230419 5.51 1.28 20150607 230421 5.54 1.28 20150607 230423 5.54 1.28 20150607 230425 3.18 1.20 20150607 230427 3.03 1.19 20150607 230429 2.92 1.19 20150607 230431 2.84 1.18 20150607 230433 2.42 1.17 20150607 230435 2.06 1.17 20150607 230438 5.91 1.42 20150607 230440 5.92 1.43 20150607 230442 5.96 1.44 20150607 230444 6.00 1.45 20150607 230446 6.04 1.46 20150607 230448 6.08 1.47 20150607 230449 5.81 0.68 20150607 230450 4.89 2.26 20150607 230451 5.84 0.67 20150607 230452 4.88 2.26 20150607 230453 5.81 0.66 20150607 230454 4.87 2.26 20150607 230456 5.78 0.65 20150607 230457 4.86 2.26 20150607 230458 5.77 0.64 20150607 230459 4.84 2.26 20150607 230500 5.76 0.63 20150607 230501 4.83 2.26 20150607 230502 5.76 0.62 20150607 230503 4.89 2.26 20150607 230504 4.40 1.99 20150607 230505 5.63 1.33 20150607 230506 4.30 1.98 20150607 230507 5.69 1.33 20150607 230508 4.20 1.98 20150607 230509 5.75 1.33 20150607 230510 4.10 1.97 20150607 230511 5.81 1.33 20150607 230512 4.00 1.96 20150607 230513 5.83 1.33 20150607 230514 3.85 1.95 20150607 230515 5.85 1.33 20150607 230516 3.70 1.94 20150607 230517 5.87 1.33 20150607 230518 10.50 2.07 20150607 230519 5.87 1.33 20150607 230520 10.28 2.04 20150607 230521 5.89 1.33 20150607 230522 10.06 2.01 20150607 230523 5.91 1.33 20150607 230524 9.79 1.95 20150607 230525 5.93 1.33 20150607 230526 9.53 1.89 20150607 230527 5.96 1.34 20150607 230528 9.26 1.83 20150607 230529 5.96 1.42 20150607 230530 12.26 1.94 20150607 230531 6.10 1.42 20150607 230532 12.17 1.90 20150607 230533 6.23 1.43 20150607 230535 17.30 3.66 20150607 230537 16.85 3.73 20150607 230539 16.41 3.81 20150607 230541 15.99 3.88 20150607 230543 15.59 3.95 20150607 230546 14.51 3.90 20150607 230548 13.44 3.85 20150607 230550 12.37 3.80 20150607 230553 6.93 1.80 20150607 230555 7.00 1.81 20150607 230557 7.08 1.83 20150607 230559 7.16 1.84 20150607 230601 7.23 1.85 20150607 230603 7.31 1.87 20150607 230605 7.33 1.88 20150607 230607 7.35 1.89 20150607 230609 7.38 1.90 20150607 230611 4.62 2.23 20150607 230613 4.68 2.23 20150607 230615 4.72 2.23 20150607 230617 4.77 2.23 20150607 230619 4.82 2.23 20150607 230621 4.66 2.25 20150607 230623 4.71 2.25 20150607 230625 4.72 2.25 20150607 230627 4.73 2.25 20150607 230629 4.73 2.25 20150607 230631 4.74 2.26 20150607 230633 7.21 1.54 20150607 230634 7.11 2.02 20150607 230635 7.26 1.55 20150607 230637 7.17 2.03 20150607 230638 7.32 1.55 20150607 230639 7.25 2.05 20150607 230640 7.38 1.56 20150607 230641 7.32 2.06 20150607 230642 7.43 1.56 20150607 230643 7.40 2.08 20150607 230644 7.49 1.57 20150607 230645 7.47 2.09 20150607 230646 7.51 1.57 20150607 230647 7.49 2.10 20150607 230648 7.53 1.58 20150607 230649 7.51 2.11 20150607 230650 7.55 1.58 20150607 230651 7.53 2.11 20150607 230652 7.56 1.59 20150607 230653 7.55 2.12 20150607 230654 7.58 1.59 20150607 230655 7.56 2.13 20150607 230656 7.58 1.60 20150607 230657 7.58 2.13 20150607 230658 7.58 1.61 20150607 230659 7.60 2.14 20150607 230700 7.57 1.61 20150607 230702 7.57 1.61 20150607 230704 7.57 1.62 20150607 230706 7.57 1.63 20150607 230708 7.54 1.64 20150607 230710 7.52 1.64 20150607 230712 7.33 1.67 20150607 230713 8.15 1.04 20150607 230714 7.36 1.68 20150607 230715 8.09 1.02 20150607 230716 7.38 1.68 20150607 230717 7.97 0.99 20150607 230718 7.38 1.68 20150607 230719 7.85 0.96 20150607 230720 7.38 1.69 20150607 230721 7.73 0.93 20150607 230722 7.38 1.69 20150607 230723 7.61 0.90 20150607 230724 7.38 1.70 20150607 230725 7.50 0.87 20150607 230727 7.38 1.70 20150607 230728 7.35 0.84 20150607 230729 7.41 1.71 20150607 230730 7.20 0.81 20150607 230731 7.45 1.71 20150607 230732 7.05 0.78 20150607 230733 7.49 1.72 20150607 230735 9.20 2.48 20150607 230737 9.08 2.43 20150607 230739 8.97 2.40 20150607 230741 8.86 2.36 20150607 230743 8.76 2.33 20150607 230745 8.66 2.30 20150607 230747 8.57 2.26 20150607 230749 8.51 2.24 20150607 230751 8.46 2.22 20150607 230753 8.42 2.20 20150607 230755 8.37 2.17 20150607 230757 8.33 2.15 20150607 230759 8.28 2.14 20150607 230801 8.23 2.13 20150607 230803 8.19 2.13 20150607 230805 8.15 2.12 20150607 230807 5.61 2.08 20150607 230809 5.77 2.08 20150607 230811 5.94 2.09 20150607 230813 6.12 2.09 20150607 230815 6.30 2.09 20150607 230818 6.49 2.10 20150607 230820 6.62 2.11 20150607 230823 8.17 2.27 20150607 230825 8.17 2.27 20150607 230827 8.17 2.28 20150607 230829 8.19 2.28 20150607 230831 8.22 2.28 20150607 230833 8.24 2.29 20150607 230835 8.27 2.29 20150607 230837 8.30 2.29 20150607 230839 8.34 2.29 20150607 230841 8.38 2.30 20150607 230843 8.42 2.30 20150607 230845 8.46 2.31 20150607 230847 8.50 2.31 20150607 230849 8.53 2.31 20150607 230851 8.55 2.32 20150607 230853 8.58 2.32 20150607 230855 8.60 2.33 20150607 230857 8.63 2.33 20150607 230859 8.64 2.33 20150607 230901 8.72 2.32 20150607 230903 8.75 2.33 20150607 230905 8.77 2.33 20150607 230907 8.80 2.33 20150607 230910 8.84 2.33 20150607 230912 8.89 2.33 20150607 230914 8.93 2.33 20150607 230916 8.98 2.33 20150607 230918 9.02 2.33 20150607 230920 8.99 2.33 20150607 230922 8.96 2.33 20150607 230924 8.93 2.33 20150607 230926 8.90 2.33 20150607 230928 8.88 2.33 20150607 230930 8.82 2.33 20150607 230932 8.75 2.33 20150607 230934 8.69 2.33 20150607 230936 8.64 2.33 20150607 230938 8.58 2.33 20150607 230944 8.24 2.33 20150607 230946 8.13 2.33 20150607 230950 7.90 2.33 20150607 230952 7.78 2.33 20150607 230954 7.65 2.32 20150607 230956 7.53 2.32 20150607 230959 6.70 2.32 20150607 231001 6.64 2.31 20150607 231003 6.58 2.31 20150607 231005 6.53 2.31 20150607 231007 6.49 2.30 20150607 231009 6.45 2.30 20150607 231011 6.25 2.29 20150607 231013 6.05 2.28 20150607 231015 5.85 2.28 20150607 231017 5.66 2.27 20150607 231019 5.46 2.26 20150607 231021 5.33 2.26 20150607 231023 5.20 2.25 20150607 231025 5.07 2.24 20150607 231027 4.93 2.23 20150607 231029 4.80 2.23 20150607 231031 4.80 2.22 20150607 231032 1.59 1.72 20150607 231033 4.81 2.21 20150607 231034 1.85 1.74 20150607 231035 4.81 2.20 20150607 231036 2.51 1.76 20150607 231037 4.82 2.19 20150607 231038 3.34 1.78 20150607 231039 4.82 2.19 20150607 231040 4.24 1.80 20150607 231041 4.91 2.18 20150607 231042 4.72 1.83 20150607 231043 5.00 2.17 20150607 231044 5.21 1.85 20150607 231045 5.09 2.17 20150607 231046 5.69 1.88 20150607 231047 5.18 2.16 20150607 231048 6.18 1.91 20150607 231050 5.27 2.16 20150607 231051 6.68 1.93 20150607 231052 5.36 2.15 20150607 231053 6.76 1.95 20150607 231054 5.59 2.14 20150607 231055 6.87 2.05 20150607 231056 5.65 2.14 20150607 231057 7.02 2.07 20150607 231058 5.71 2.14 20150607 231059 7.17 2.09 20150607 231100 5.77 2.14 20150607 231101 7.32 2.10 20150607 231102 5.79 2.13 20150607 231103 7.43 2.11 20150607 231104 5.81 2.13 20150607 231105 7.53 2.11 20150607 231106 5.83 2.12 20150607 231107 7.64 2.11 20150607 231108 5.85 2.11 20150607 231109 7.75 2.12 20150607 231110 5.86 2.11 20150607 231111 7.85 2.12 20150607 231112 5.91 2.10 20150607 231113 7.89 2.11 20150607 231114 5.95 2.10 20150607 231115 7.94 2.10 20150607 231116 5.99 2.09 20150607 231117 7.98 2.08 20150607 231118 6.03 2.08 20150607 231119 8.02 2.07 20150607 231120 6.08 2.08 20150607 231121 8.06 2.06 20150607 231122 6.13 2.07 20150607 231123 7.98 2.04 20150607 231124 6.19 2.07 20150607 231125 7.90 2.02 20150607 231126 6.25 2.06 20150607 231127 7.83 2.00 20150607 231128 6.31 2.05 20150607 231129 7.75 1.99 20150607 231130 6.37 2.05 20150607 231131 7.68 1.97 20150607 231132 6.41 2.03 20150607 231133 7.57 1.95 20150607 231134 6.45 2.02 20150607 231135 7.46 1.93 20150607 231136 6.49 2.01 20150607 231137 7.36 1.91 20150607 231138 6.53 1.99 20150607 231144 7.17 1.87 20150607 231145 6.71 1.94 20150607 231146 7.16 1.86 20150607 231147 6.78 1.92 20150607 231148 7.16 1.85 20150607 231149 6.85 1.91 20150607 231150 7.17 1.84 20150607 231151 6.36 1.94 20150607 231152 7.11 1.83 20150607 231153 6.40 1.92 20150607 231154 6.97 1.82 20150607 231155 6.43 1.89 20150607 231156 6.82 1.81 20150607 231157 6.47 1.87 20150607 231158 6.68 1.80 20150607 231159 6.51 1.85 20150607 231200 6.54 1.79 20150607 231201 6.54 1.83 20150607 231202 6.40 1.78 20150607 231203 6.79 3.07 20150607 231204 6.27 2.36 20150607 231206 6.35 2.37 20150607 231207 6.63 3.05 20150607 231208 6.44 2.38 20150607 231209 6.55 3.05 20150607 231210 6.52 2.39 20150607 231211 6.48 3.04 20150607 231212 6.60 2.40 20150607 231213 6.40 3.04 20150607 231214 6.69 2.41 20150607 231215 6.37 3.03 20150607 231217 6.34 3.03 20150607 231218 6.83 2.44 20150607 231219 6.32 3.03 20150607 231220 6.90 2.45 20150607 231222 6.97 2.46 20150607 231223 6.28 3.02 20150607 231224 7.05 2.47 20150607 231225 6.22 3.01 20150607 231226 7.11 2.49 20150607 231227 6.16 3.01 20150607 231228 7.17 2.50 20150607 231229 6.11 3.01 20150607 231231 7.23 2.52 20150607 231232 6.05 3.00 20150607 231233 7.30 2.53 20150607 231234 6.00 3.00 20150607 231235 7.36 2.54 20150607 231236 5.90 3.00 20150607 231237 7.47 2.56 20150607 231238 5.81 2.99 20150607 231239 7.59 2.58 20150607 231240 5.72 2.99 20150607 231241 7.71 2.59 20150607 231242 5.63 2.99 20150607 231243 7.83 2.61 20150607 231244 5.54 2.99 20150607 231245 7.94 2.62 20150607 231246 5.49 2.98 20150607 231247 8.04 2.64 20150607 231248 5.14 2.97 20150607 231249 8.82 2.76 20150607 231250 5.12 2.97 20150607 231251 8.88 2.77 20150607 231252 5.10 2.98 20150607 231253 8.94 2.78 20150607 231254 5.08 2.98 20150607 231255 9.00 2.79 20150607 231256 5.05 2.98 20150607 231259 8.88 2.80 20150607 231301 8.82 2.80 20150607 231302 4.95 2.98 20150607 231303 8.76 2.81 20150607 231304 4.92 2.99 20150607 231305 8.71 2.81 20150607 231306 4.94 2.99 20150607 231307 8.73 2.82 20150607 231308 4.97 2.99 20150607 231309 8.75 2.82 20150607 231310 4.99 2.99 20150607 231311 8.77 2.83 20150607 231312 5.02 2.99 20150607 231313 8.79 2.83 20150607 231314 5.04 2.99 20150607 231315 8.81 2.84 20150607 231316 5.12 2.98 20150607 231318 5.19 2.98 20150607 231319 8.91 2.85 20150607 231320 5.26 2.98 20150607 231322 8.96 2.85 20150607 231323 5.34 2.98 20150607 231324 9.01 2.86 20150607 231325 5.41 2.98 20150607 231326 9.06 2.86 20150607 231327 5.46 2.98 20150607 231328 9.10 2.86 20150607 231329 5.52 2.98 20150607 231333 5.62 2.98 20150607 231334 9.22 2.87 20150607 231335 5.68 2.98 20150607 231336 9.26 2.87 20150607 231337 5.70 2.97 20150607 231338 9.25 2.87 20150607 231339 5.72 2.97 20150607 231340 9.25 2.87 20150607 231341 5.74 2.97 20150607 231342 9.24 2.87 20150607 231343 5.76 2.97 20150607 231344 9.24 2.87 20150607 231345 5.74 2.96 20150607 231346 9.52 2.90 20150607 231347 5.78 2.95 20150607 231348 9.50 2.89 20150607 231349 5.82 2.95 20150607 231350 9.47 2.89 20150607 231351 5.86 2.95 20150607 231353 5.89 2.95 20150607 231354 9.43 2.88 20150607 231355 5.93 2.95 20150607 231358 9.39 2.88 20150607 231359 6.09 2.95 20150607 231400 9.39 2.87 20150607 231401 6.18 2.95 20150607 231402 9.38 2.87 20150607 231403 6.26 2.96 20150607 231404 9.37 2.87 20150607 231405 6.35 2.96 20150607 231406 9.37 2.87 20150607 231407 6.37 2.96 20150607 231408 9.34 2.87 20150607 231409 6.39 2.96 20150607 231410 9.30 2.86 20150607 231412 6.41 2.96 20150607 231413 9.27 2.86 20150607 231414 6.43 2.97 20150607 231415 9.24 2.86 20150607 231416 6.45 2.97 20150607 231417 9.21 2.86 20150607 231418 6.44 2.97 20150607 231419 9.18 2.86 20150607 231420 6.44 2.97 20150607 231421 9.16 2.86 20150607 231422 6.43 2.98 20150607 231423 9.13 2.86 20150607 231424 6.42 2.98 20150607 231425 9.11 2.86 20150607 231426 6.41 2.98 20150607 231427 9.08 2.86 20150607 231428 6.46 2.98 20150607 231429 9.02 2.86 20150607 231430 6.50 2.99 20150607 231431 8.95 2.85 20150607 231432 6.55 2.99 20150607 231433 8.89 2.85 20150607 231437 8.76 2.85 20150607 231438 6.65 3.00 20150607 231439 8.72 2.84 20150607 231440 6.66 3.00 20150607 231441 8.58 2.84 20150607 231442 6.22 2.99 20150607 231443 8.57 2.84 20150607 231444 6.20 2.99 20150607 231445 8.56 2.84 20150607 231446 6.19 2.99 20150607 231447 8.55 2.84 20150607 231448 6.18 2.99 20150607 231449 8.56 2.84 20150607 231450 6.16 3.00 20150607 231451 8.57 2.84 20150607 231452 6.15 3.00 20150607 231453 8.58 2.84 20150607 231454 6.13 3.00 20150607 231455 8.60 2.84 20150607 231456 6.12 3.01 20150607 231457 8.61 2.85 20150607 231458 6.07 3.01 20150607 231459 8.64 2.85 20150607 231500 6.03 3.01 20150607 231503 5.90 1.68 20150607 231505 5.82 1.68 20150607 231507 5.74 1.69 20150607 231509 5.75 1.69 20150607 231511 5.76 1.69 20150607 231513 5.76 1.69 20150607 231515 5.77 1.70 20150607 231517 5.78 1.70 20150607 231519 5.76 1.70 20150607 231521 5.75 1.70 20150607 231523 5.73 1.70 20150607 231525 5.71 1.71 20150607 231527 5.70 1.71 20150607 231529 5.72 1.71 20150607 231531 5.75 1.71 20150607 231533 5.79 1.71 20150607 231535 5.82 1.72 20150607 231537 5.50 1.67 20150607 231539 5.58 1.67 20150607 231541 5.65 1.68 20150607 231543 5.73 1.68 20150607 231545 5.80 1.68 20150607 231547 5.88 1.69 20150607 231549 6.03 1.69 20150607 231551 6.17 1.70 20150607 231554 6.31 1.70 20150607 231556 6.45 1.71 20150607 231558 6.60 1.71 20150607 231600 6.61 1.71 20150607 231602 6.63 1.71 20150607 231604 6.64 1.71 20150607 231606 6.66 1.71 20150607 231608 8.88 2.68 20150607 231610 8.88 2.68 20150607 231612 8.88 2.68 20150607 231614 8.88 2.68 20150607 231616 8.88 2.69 20150607 231618 8.88 2.69 20150607 231620 8.84 2.69 20150607 231622 8.81 2.69 20150607 231624 8.77 2.69 20150607 231626 8.73 2.69 20150607 231628 8.70 2.68 20150607 231630 8.65 2.68 20150607 231632 8.47 2.64 20150607 231634 8.48 2.64 20150607 231636 8.48 2.64 20150607 231638 8.49 2.64 20150607 231640 8.44 2.64 20150607 231642 8.40 2.64 20150607 231645 8.35 2.64 20150607 231647 10.63 2.75 20150607 231648 6.18 2.65 20150607 231649 10.56 2.74 20150607 231650 6.07 2.63 20150607 231651 10.50 2.73 20150607 231652 6.02 2.60 20150607 231653 10.44 2.72 20150607 231654 5.96 2.57 20150607 231655 10.38 2.72 20150607 231656 5.90 2.54 20150607 231657 10.32 2.71 20150607 231658 5.84 2.51 20150607 231659 10.27 2.70 20150607 231700 5.79 2.48 20150607 231701 10.39 2.69 20150607 231702 5.85 2.44 20150607 231703 10.51 2.68 20150607 231704 5.91 2.41 20150607 231705 10.62 2.67 20150607 231706 5.98 2.38 20150607 231707 10.74 2.66 20150607 231708 6.05 2.34 20150607 231709 10.86 2.65 20150607 231710 6.11 2.31 20150607 231711 10.89 2.64 20150607 231712 6.19 2.27 20150607 231713 10.92 2.63 20150607 231714 6.26 2.22 20150607 231715 10.95 2.62 20150607 231716 6.34 2.18 20150607 231717 10.95 2.62 20150607 231718 8.19 2.38 20150607 231719 10.99 2.61 20150607 231720 8.10 2.36 20150607 231721 11.02 2.60 20150607 231722 8.05 2.35 20150607 231723 11.05 2.59 20150607 231724 7.99 2.38 20150607 231725 11.12 2.49 20150607 231726 7.89 2.36 20150607 231727 11.13 2.48 20150607 231728 7.80 2.34 20150607 231729 11.14 2.48 20150607 231730 7.71 2.32 20150607 231731 11.15 2.47 20150607 231732 7.57 2.30 20150607 231733 11.16 2.48 20150607 231735 7.43 2.29 20150607 231736 11.17 2.48 20150607 231737 7.29 2.27 20150607 231738 11.18 2.48 20150607 231739 7.15 2.26 20150607 231740 11.18 2.49 20150607 231741 7.01 2.24 20150607 231742 6.67 2.55 20150607 231743 6.82 3.31 20150607 231744 6.81 2.56 20150607 231745 6.85 3.31 20150607 231746 6.96 2.57 20150607 231747 6.89 3.31 20150607 231748 7.11 2.58 20150607 231749 6.92 3.32 20150607 231750 7.27 2.59 20150607 231751 6.96 3.32 20150607 231752 7.42 2.60 20150607 231753 6.99 3.33 20150607 231754 7.71 2.62 20150607 231755 7.03 3.33 20150607 231756 7.99 2.63 20150607 231757 7.07 3.34 20150607 231758 8.28 2.65 20150607 231759 7.10 3.35 20150607 231800 8.58 2.67 20150607 231801 7.14 3.35 20150607 231802 4.77 1.33 20150607 231803 7.58 2.06 20150607 231804 4.85 1.38 20150607 231805 7.60 2.07 20150607 231806 4.94 1.43 20150607 231807 7.62 2.08 20150607 231808 5.02 1.48 20150607 231809 7.64 2.09 20150607 231810 5.11 1.53 20150607 231811 7.66 2.09 20150607 231812 5.21 1.58 20150607 231813 7.67 2.10 20150607 231814 5.13 1.66 20150607 231815 7.35 2.06 20150607 231816 5.35 2.15 20150607 231817 7.33 2.07 20150607 231818 5.29 2.16 20150607 231819 7.31 2.07 20150607 231820 5.22 2.17 20150607 231821 5.06 2.52 20150607 231822 7.52 3.92 20150607 231823 5.02 2.52 20150607 231825 7.45 3.92 20150607 231826 4.98 2.52 20150607 231827 7.39 3.92 20150607 231828 4.94 2.53 20150607 231829 7.33 3.92 20150607 231830 4.90 2.53 20150607 231831 7.27 3.92 20150607 231832 4.85 2.53 20150607 231833 7.21 3.92 20150607 231834 4.78 2.53 20150607 231835 7.21 3.93 20150607 231836 4.70 2.54 20150607 231837 7.21 3.93 20150607 231838 12.94 3.15 20150607 231840 12.95 3.18 20150607 231842 12.95 3.21 20150607 231844 12.92 3.23 20150607 231846 12.88 3.26 20150607 231848 12.84 3.28 20150607 231850 12.80 3.30 20150607 231852 12.76 3.33 20150607 231853 4.99 1.85 20150607 231854 12.76 3.33 20150607 231855 4.97 1.88 20150607 231856 12.79 3.35 20150607 231857 4.94 1.92 20150607 231858 12.81 3.37 20150607 231859 4.92 1.95 20150607 231900 12.84 3.39 20150607 231901 4.90 1.99 20150607 231902 12.86 3.41 20150607 231903 4.88 2.02 20150607 231904 12.89 3.44 20150607 231905 4.49 2.01 20150607 231906 12.60 3.26 20150607 231907 7.27 3.42 20150607 231908 10.54 2.84 20150607 231909 7.22 3.42 20150607 231910 10.73 2.86 20150607 231911 7.17 3.42 20150607 231912 10.91 2.88 20150607 231913 7.12 3.42 20150607 231914 11.09 2.89 20150607 231916 7.04 3.41 20150607 231917 11.21 2.93 20150607 231918 6.97 3.41 20150607 231919 11.33 2.96 20150607 231920 6.90 3.41 20150607 231921 4.83 2.00 20150607 231922 6.68 2.15 20150607 231923 4.82 1.99 20150607 231924 6.65 2.15 20150607 231925 4.81 1.98 20150607 231926 6.60 2.15 20150607 231927 4.85 1.97 20150607 231928 6.55 2.15 20150607 231929 4.90 1.96 20150607 231930 6.50 2.15 20150607 231931 4.95 1.95 20150607 231932 6.45 2.15 20150607 231934 3.32 2.73 20150607 231936 3.37 2.73 20150607 231938 3.43 2.74 20150607 231940 3.50 2.74 20150607 231942 3.57 2.75 20150607 231944 3.65 2.76 20150607 231946 11.90 3.40 20150607 231948 11.84 3.39 20150607 231950 11.78 3.37 20150607 231952 11.72 3.36 20150607 231954 12.10 3.49 20150607 231955 4.91 2.27 20150607 231956 12.10 3.49 20150607 231957 4.92 2.28 20150607 231958 12.07 3.48 20150607 231959 4.93 2.28 20150607 232000 12.05 3.46 20150607 232001 4.94 2.28 20150607 232002 12.02 3.45 20150607 232003 4.95 2.28 20150607 232004 12.00 3.44 20150607 232005 4.96 2.28 20150607 232007 10.51 3.19 20150607 232008 7.13 3.38 20150607 232009 10.49 3.18 20150607 232010 7.09 3.37 20150607 232011 10.46 3.16 20150607 232012 7.06 3.37 20150607 232013 10.43 3.15 20150607 232014 7.03 3.37 20150607 232015 10.40 3.14 20150607 232016 5.29 2.03 20150607 232017 6.24 1.77 20150607 232018 5.19 2.02 20150607 232019 6.22 1.75 20150607 232020 5.09 2.01 20150607 232021 6.21 1.74 20150607 232022 5.00 2.01 20150607 232023 6.20 1.73 20150607 232024 4.90 2.00 20150607 232025 6.20 1.72 20150607 232026 4.21 2.89 20150607 232028 4.27 2.89 20150607 232030 4.34 2.89 20150607 232032 4.41 2.88 20150607 232034 4.48 2.88 20150607 232036 11.16 3.18 20150607 232038 11.07 3.17 20150607 232040 11.66 3.38 20150607 232042 11.54 3.37 20150607 232043 5.28 2.35 20150607 232044 11.54 3.37 20150607 232045 5.38 2.35 20150607 232046 11.42 3.35 20150607 232047 5.48 2.36 20150607 232048 11.30 3.33 20150607 232049 5.55 2.36 20150607 232050 11.18 3.31 20150607 232051 5.62 2.37 20150607 232052 9.91 3.05 20150607 232053 7.14 3.53 20150607 232054 9.95 3.05 20150607 232055 7.10 3.53 20150607 232057 9.99 3.05 20150607 232058 7.07 3.54 20150607 232059 10.04 3.05 20150607 232100 7.05 3.54 20150607 232101 6.65 1.61 20150607 232102 3.15 1.87 20150607 232103 6.68 1.62 20150607 232104 3.15 1.86 20150607 232105 6.73 1.62 20150607 232106 3.16 1.86 20150607 232107 6.78 1.62 20150607 232108 5.24 2.97 20150607 232109 9.71 4.59 20150607 232110 5.29 2.97 20150607 232111 9.70 4.60 20150607 232112 5.34 2.96 20150607 232113 9.68 4.60 20150607 232114 5.39 2.96 20150607 232115 9.67 4.61 20150607 232116 9.93 3.02 20150607 232118 9.86 3.00 20150607 232120 9.76 2.97 20150607 232122 9.67 2.95 20150607 232123 7.32 2.55 20150607 232124 9.68 3.04 20150607 232125 7.30 2.57 20150607 232126 9.58 3.01 20150607 232127 7.29 2.60 20150607 232128 9.48 2.98 20150607 232129 7.29 2.62 20150607 232130 8.57 3.03 20150607 232131 7.45 3.65 20150607 232132 8.64 3.04 20150607 232133 7.45 3.65 20150607 232134 8.71 3.04 20150607 232135 7.47 3.65 20150607 232136 8.79 3.05 20150607 232137 2.32 1.81 20150607 232138 6.37 1.57 20150607 232139 2.14 1.81 20150607 232140 6.36 1.56 20150607 232141 2.06 1.81 20150607 232142 6.43 1.55 20150607 232143 1.98 1.80 20150607 232144 9.52 4.80 20150607 232145 5.77 3.00 20150607 232146 9.46 4.80 20150607 232148 5.87 2.99 20150607 232149 9.41 4.80 20150607 232150 5.97 2.98 20150607 232152 8.45 2.55 20150607 232154 8.38 2.52 20150607 232156 8.32 2.49 20150607 232157 6.67 2.84 20150607 232158 8.32 2.49 20150607 232159 6.67 2.85 20150607 232200 8.26 2.46 20150607 232201 6.66 2.87 20150607 232202 8.19 2.43 20150607 232203 6.65 2.89 20150607 232204 9.79 3.16 20150607 232205 7.94 3.68 20150607 232206 9.40 3.22 20150607 232207 7.93 3.68 20150607 232208 9.49 3.24 20150607 232209 7.92 3.67 20150607 232210 8.89 1.73 20150607 232211 1.74 1.74 20150607 232212 9.10 1.76 20150607 232213 1.54 1.73 20150607 232214 9.29 1.82 20150607 232215 6.22 2.94 20150607 232216 8.01 4.84 20150607 232217 6.36 2.93 20150607 232218 7.88 4.83 20150607 232219 6.50 2.92 20150607 232220 7.75 4.82 20150607 232221 8.10 2.30 20150607 232223 8.04 2.28 20150607 232225 7.97 2.27 20150607 232227 7.97 2.27 20150607 232228 6.55 3.07 20150607 232229 7.91 2.26 20150607 232230 6.48 3.09 20150607 232231 7.84 2.25 20150607 232232 7.38 3.62 20150607 232233 10.03 3.41 20150607 232234 7.30 3.62 20150607 232235 10.02 3.42 20150607 232236 7.21 3.61 20150607 232237 10.01 3.43 20150607 232239 0.51 1.63 20150607 232240 10.68 2.55 20150607 232241 0.66 1.62 20150607 232242 10.73 2.61 20150607 232243 0.83 1.61 20150607 232244 7.12 4.72 20150607 232245 7.80 2.83 20150607 232246 6.94 4.86 20150607 232247 7.03 2.88 20150607 232248 6.90 4.85 20150607 232249 6.81 2.15 20150607 232251 6.65 2.13 20150607 232253 6.49 2.11 20150607 232254 7.00 3.22 20150607 232255 6.49 2.11 20150607 232256 6.90 3.23 20150607 232257 6.33 2.10 20150607 232258 6.79 3.25 20150607 232259 9.32 3.46 20150607 232301 9.32 3.46 20150607 232303 9.33 3.46 20150607 232304 1.00 1.55 20150607 232305 12.00 3.27 20150607 232306 1.08 1.54 20150607 232307 12.12 3.36 20150607 232308 1.15 1.53 20150607 232309 5.87 4.74 20150607 232310 7.76 2.78 20150607 232311 5.69 4.72 20150607 232312 7.89 2.77 20150607 232314 4.95 1.98 20150607 232316 4.72 1.98 20150607 232317 5.05 3.49 20150607 232318 4.72 1.98 20150607 232319 6.33 3.40 20150607 232320 4.50 1.97 20150607 232321 6.39 3.41 20150607 232322 4.28 1.97 20150607 232324 9.21 3.44 20150607 232326 9.23 3.44 20150607 232327 0.84 1.50 20150607 232329 13.13 3.99 20150607 232330 0.85 1.49 20150607 232331 13.12 4.06 20150607 232332 9.27 2.88 20150607 232333 4.13 4.73 20150607 232334 9.46 2.89 20150607 232335 4.26 4.71 20150607 232336 9.67 2.90 20150607 232337 7.49 5.36 20150607 232338 3.85 2.02 20150607 232339 7.62 5.40 20150607 232340 3.69 2.02 20150607 232341 8.31 3.52 20150607 232342 3.69 2.02 20150607 232343 8.35 3.54 20150607 232344 3.55 2.02 20150607 232346 9.71 3.41 20150607 232348 9.73 3.41 20150607 232349 1.34 1.42 20150607 232350 12.80 4.59 20150607 232351 1.46 1.42 20150607 232352 12.84 4.65 20150607 232353 10.56 3.12 20150607 232354 5.16 4.53 20150607 232355 10.65 3.15 20150607 232356 5.06 4.51 20150607 232357 2.93 2.01 20150607 232358 8.78 5.69 20150607 232359 2.81 2.01 20150607 232400 8.92 5.72 20150607 232401 4.44 2.05 20150607 232402 9.33 3.66 20150607 232403 4.38 2.05 20150607 232404 9.40 3.69 20150607 232405 9.58 3.38 20150607 232407 9.55 3.38 20150607 232409 13.06 4.95 20150607 232410 2.28 1.41 20150607 232411 12.24 4.98 20150607 232412 2.38 1.41 20150607 232413 6.26 4.51 20150607 232414 10.13 3.18 20150607 232415 6.24 4.50 20150607 232416 10.21 3.20 20150607 232417 10.90 5.96 20150607 232418 4.00 2.07 20150607 232420 11.10 5.99 20150607 232421 4.00 2.07 20150607 232422 9.73 3.91 20150607 232423 3.86 2.07 20150607 232424 9.78 3.94 20150607 232425 9.33 3.43 20150607 232427 9.29 3.44 20150607 232429 8.49 5.08 20150607 232430 2.82 1.45 20150607 232431 8.34 5.08 20150607 232432 10.54 3.33 20150607 232433 5.73 4.36 20150607 232434 10.60 3.34 20150607 232435 5.78 4.34 20150607 232436 3.44 2.13 20150607 232437 13.22 6.36 20150607 232438 3.99 2.13 20150607 232439 10.31 4.00 20150607 232440 3.99 2.13 20150607 232441 10.42 4.03 20150607 232442 9.33 3.48 20150607 232444 9.27 3.48 20150607 232446 9.08 5.23 20150607 232447 2.78 1.46 20150607 232448 9.10 5.22 20150607 232449 9.96 3.45 20150607 232450 6.68 4.30 20150607 232451 10.00 3.46 20150607 232452 6.86 4.28 20150607 232453 4.27 2.21 20150607 232454 13.73 6.68 20150607 232455 4.30 2.22 20150607 232456 10.76 4.24 20150607 232457 4.30 2.22 20150607 232458 10.80 4.27 20150607 232459 8.84 3.47 20150607 232501 8.77 3.47 20150607 232502 4.60 1.60 20150607 232503 9.78 5.15 20150607 232504 4.48 1.63 20150607 232505 8.08 4.14 20150607 232506 10.82 3.55 20150607 232507 8.27 4.12 20150607 232508 10.95 3.56 20150607 232510 14.03 7.04 20150607 232511 4.40 2.23 20150607 232512 14.07 7.09 20150607 232513 4.40 2.23 20150607 232514 11.93 4.43 20150607 232515 4.44 2.24 20150607 232517 8.86 3.58 20150607 232519 10.80 5.36 20150607 232520 4.48 1.72 20150607 232521 11.01 5.35 20150607 232522 10.62 3.69 20150607 232523 10.09 4.22 20150607 232524 10.77 3.71 20150607 232525 14.85 7.39 20150607 232526 5.09 2.28 20150607 232527 15.04 7.45 20150607 232528 5.09 2.28 20150607 232529 13.08 4.80 20150607 232530 5.22 2.29 20150607 232532 8.07 3.55 20150607 232533 5.34 1.92 20150607 232534 12.41 5.35 20150607 232535 5.43 1.96 20150607 232536 10.17 4.13 20150607 232537 11.92 3.83 20150607 232538 10.23 4.12 20150607 232539 5.88 2.30 20150607 232540 16.69 7.83 20150607 232541 6.02 2.30 20150607 232542 12.71 5.01 20150607 232543 6.04 1.97 20150607 232544 12.87 5.07 20150607 232545 8.30 3.62 20150607 232547 12.39 5.56 20150607 232548 6.89 2.05 20150607 232549 12.64 5.56 20150607 232550 11.41 4.00 20150607 232551 11.01 4.41 20150607 232552 11.56 4.01 20150607 232553 18.19 8.17 20150607 232554 7.42 1.70 20150607 232555 18.62 8.24 20150607 232556 7.42 1.70 20150607 232557 13.08 5.40 20150607 232558 7.58 3.56 20150607 232601 7.57 3.55 20150607 232602 7.10 2.36 20150607 232603 14.26 5.58 20150607 232604 12.29 4.09 20150607 232605 10.77 4.32 20150607 232606 12.44 4.10 20150607 232607 19.35 8.56 20150607 232608 9.53 1.19 20150607 232609 19.43 8.63 20150607 232610 9.53 1.19 20150607 232611 13.37 5.59 20150607 232614 7.72 3.54 20150607 232615 7.00 2.61 20150607 232616 14.61 5.86 20150607 232617 11.39 4.22 20150607 232618 10.41 4.41 20150607 232624 10.11 5.15 20150607 232625 7.24 3.50 20150607 232627 15.19 5.87 20150607 232628 9.38 2.79 20150607 232629 10.12 4.29 20150607 232630 12.24 4.29 20150607 232631 10.05 4.27 20150607 232633 21.42 9.56 20150607 232635 8.20 5.05 20150607 232638 7.02 3.45 20150607 232639 10.47 2.90 20150607 232640 14.59 5.77 20150607 232641 12.83 4.34 20150607 232642 10.14 4.12 20150607 232643 12.29 1.94 20150607 232644 21.74 9.99 20150607 232645 12.27 1.99 20150607 232646 7.40 4.90 20150607 232647 12.27 1.99 20150607 232649 6.69 3.41 20150607 232650 11.24 2.91 20150607 232652 13.41 5.84 20150607 232653 11.12 4.49 20150607 232654 9.92 3.97 20150607 232655 11.20 4.49 20150607 232656 21.26 10.41 20150607 232657 11.86 2.18 20150607 232658 6.19 4.94 20150607 232659 11.86 2.18 20150607 232701 5.88 3.40 20150607 232702 12.73 3.02 20150607 232703 14.50 5.74 20150607 232704 11.52 4.49 20150607 232705 9.70 3.89 20150607 232706 11.62 4.49 20150607 232707 21.30 10.72 20150607 232708 10.75 2.26 20150607 232709 5.23 5.00 20150607 232710 8.22 2.14 20150607 232711 8.60 1.80 20150607 232712 5.53 3.36 20150607 232713 13.35 3.09 20150607 232714 14.06 5.94 20150607 232715 11.26 4.63 20150607 232716 10.83 4.12 20150607 232717 8.24 2.24 20150607 232718 21.56 10.78 20150607 232719 8.24 2.24 20150607 232720 4.56 5.30 20150607 232721 6.04 3.36 20150607 232722 8.51 1.99 20150607 232723 12.75 5.82 20150607 232724 13.36 3.19 20150607 232725 10.89 4.08 20150607 232726 12.04 4.64 20150607 232727 21.65 10.81 20150607 232728 8.36 2.36 20150607 232729 4.56 5.41 20150607 232730 8.36 2.36 20150607 232731 8.71 2.08 20150607 232732 6.62 3.36 20150607 232733 13.19 3.26 20150607 232734 11.44 5.68 20150607 232735 11.99 4.64 20150607 232736 10.91 4.01 20150607 232737 7.36 2.55 20150607 232738 21.85 10.52 20150607 232739 7.36 2.55 20150607 232740 4.85 5.75 20150607 232742 7.16 3.32 20150607 232743 9.38 2.35 20150607 232744 12.65 5.83 20150607 232745 10.69 4.78 20150607 232746 11.94 4.21 20150607 232747 8.06 2.69 20150607 232748 22.03 10.22 20150607 232749 8.06 2.69 20150607 232750 5.60 5.85 20150607 232751 7.98 3.33 20150607 232752 9.51 2.36 20150607 232753 13.86 5.78 20150607 232754 13.02 3.37 20150607 232755 11.81 4.13 20150607 232756 9.98 4.75 20150607 232757 21.89 9.88 20150607 232758 8.50 2.83 20150607 232759 5.85 5.92 20150607 232800 8.18 3.35 20150607 232801 9.74 2.34 20150607 232802 14.13 5.77 20150607 232803 13.26 3.42 20150607 232804 12.22 4.06 20150607 232805 9.40 4.86 20150607 232806 20.76 9.46 20150607 232807 8.02 3.07 20150607 232808 6.22 6.22 20150607 232809 8.59 3.35 20150607 232810 10.43 2.19 20150607 232811 12.33 6.01 20150607 232812 12.93 3.46 20150607 232813 12.15 3.98 20150607 232814 8.55 3.22 20150607 232815 20.22 9.13 20150607 232816 8.55 3.22 20150607 232817 6.86 6.30 20150607 232818 8.65 3.38 20150607 232819 12.77 3.52 20150607 232820 11.63 5.89 20150607 232821 9.92 4.78 20150607 232822 11.94 3.90 20150607 232823 9.11 3.37 20150607 232824 7.97 6.36 20150607 232825 9.11 3.37 20150607 232826 10.41 2.07 20150607 232827 8.72 3.40 20150607 232828 13.02 3.60 20150607 232829 12.11 3.63 20150607 232830 9.52 4.84 20150607 232831 16.85 8.40 20150607 232833 9.01 3.54 20150607 232834 14.57 6.56 20150607 232835 8.85 3.43 20150607 232836 10.76 2.11 20150607 232837 12.47 6.01 20150607 232838 9.40 4.80 20150607 232839 11.92 3.56 20150607 232840 9.49 3.60 20150607 232841 13.63 8.01 20150607 232842 9.49 3.60 20150607 232843 11.25 2.15 20150607 232844 9.00 3.47 20150607 232845 12.56 3.81 20150607 232846 11.78 3.50 20150607 232847 9.19 4.74 20150607 232848 10.41 7.71 20150607 232849 9.99 3.63 20150607 232850 16.20 6.56 20150607 232851 8.83 3.49 20150607 232852 12.74 3.84 20150607 232853 15.55 6.13 20150607 232854 8.66 4.79 20150607 232855 11.30 7.53 20150607 232856 10.34 3.82 20150607 232857 18.39 6.23 20150607 232858 8.78 3.50 20150607 232859 10.96 2.22 20150607 232900 15.28 6.01 20150607 232901 9.60 4.75 20150607 232902 10.33 2.97 20150607 232903 11.08 3.91 20150607 232904 18.53 6.16 20150607 232905 11.08 3.91 20150607 232906 11.58 2.25 20150607 232907 15.13 5.88 20150607 232908 12.31 4.10 20150607 232909 10.26 2.95 20150607 232910 11.82 3.99 20150607 232911 8.39 7.11 20150607 232912 11.82 3.99 20150607 232913 11.59 2.27 20150607 232914 14.90 6.06 20150607 232915 12.36 4.08 20150607 232916 10.79 2.70 20150607 232917 11.37 4.10 20150607 232918 7.09 6.87 20150607 232919 11.37 4.10 20150607 232920 12.23 2.40 20150607 232921 8.66 3.54 20150607 232922 12.22 4.18 20150607 232924 10.75 2.70 20150607 232925 12.26 4.22 20150607 232926 6.95 6.70 20150607 232927 12.26 4.22 20150607 232928 12.92 2.55 20150607 232929 15.61 5.80 20150607 232930 12.17 4.27 20150607 232931 10.50 2.70 20150607 232932 13.01 4.34 20150607 232933 17.46 5.55 20150607 232934 13.01 4.34 20150607 232935 13.89 2.72 20150607 232936 15.33 6.05 20150607 232937 6.64 4.77 20150607 232938 10.10 2.46 20150607 232939 13.42 4.50 20150607 232940 16.01 5.23 20150607 232941 8.98 3.57 20150607 232942 13.32 2.80 20150607 232943 15.58 5.95 20150607 232944 6.63 4.71 20150607 232945 4.23 6.35 20150607 232946 14.17 4.65 20150607 232947 15.47 5.19 20150607 232948 8.97 3.57 20150607 232949 12.69 4.35 20150607 232950 9.69 2.50 20150607 232951 6.63 4.66 20150607 232952 2.54 6.26 20150607 232953 14.51 4.75 20150607 232954 13.39 2.77 20150607 232955 15.57 5.77 20150607 232956 12.97 4.35 20150607 232957 9.67 2.29 20150607 232958 13.68 4.82 20150607 232959 13.98 4.94 20150607 233000 8.50 3.53 20150607 233001 12.91 2.88 20150607 233002 14.63 5.91 20150607 233003 6.78 4.63 20150607 233004 3.38 6.22 20150607 233005 13.82 4.90 20150607 233006 13.44 4.97 20150607 233007 8.13 3.53 20150607 233008 12.92 4.37 20150607 233009 9.42 2.41 20150607 233010 14.05 5.01 20150607 233011 13.08 4.98 20150607 233012 14.05 5.01 20150607 233014 12.89 2.92 20150607 233015 14.41 5.76 20150607 233016 7.09 4.53 20150607 233017 3.24 6.30 20150607 233018 13.49 4.99 20150607 233019 12.22 3.40 20150607 233020 7.83 3.50 20150607 233021 13.00 4.35 20150607 233022 8.90 2.27 20150607 233023 13.94 5.10 20150607 233024 11.94 4.90 20150607 233025 7.76 3.50 20150607 233026 13.00 4.34 20150607 233027 8.85 2.35 20150607 233028 7.82 4.45 20150607 233029 4.20 6.20 20150607 233030 14.13 5.17 20150607 233031 12.50 3.65 20150607 233032 13.72 5.87 20150607 233033 7.92 4.39 20150607 233034 4.97 6.16 20150607 233035 14.33 5.24 20150607 233036 11.97 3.84 20150607 233037 7.83 3.49 20150607 233038 12.90 4.33 20150607 233039 8.52 2.25 20150607 233040 13.56 5.31 20150607 233041 10.44 4.84 20150607 233042 7.76 3.50 20150607 233043 12.82 4.30 20150607 233044 8.69 2.35 20150607 233045 13.71 5.37 20150607 233046 10.48 4.87 20150607 233047 7.72 3.51 20150607 233048 12.74 4.28 20150607 233049 8.85 2.44 20150607 233050 13.82 5.42 20150607 233051 10.47 4.89 20150607 233052 13.82 5.42 20150607 233053 12.30 4.03 20150607 233054 13.07 6.19 20150607 233055 9.09 4.26 20150607 233056 9.90 6.53 20150607 233057 12.39 5.41 20150607 233058 11.76 3.94 20150607 233059 12.89 6.11 20150607 233100 9.31 4.20 20150607 233101 10.24 6.48 20150607 233102 12.47 5.46 20150607 233103 11.65 3.98 20150607 233105 12.63 6.03 20150607 233106 9.57 4.14 20150607 233107 10.04 6.39 20150607 233108 12.35 5.50 20150607 233109 11.43 4.01 20150607 233110 12.27 5.95 20150607 233111 9.83 4.08 20150607 233112 9.85 6.30 20150607 233113 11.06 5.42 20150607 233115 13.40 6.21 20150607 233116 9.97 4.10 20150607 233117 10.91 6.56 20150607 233118 10.83 5.45 20150607 233119 10.62 3.81 20150607 233120 13.08 6.14 20150607 233121 10.13 4.04 20150607 233122 11.53 6.47 20150607 233123 7.62 3.56 20150607 233125 10.64 2.68 20150607 233126 10.06 5.50 20150607 233127 9.53 4.82 20150607 233128 7.54 3.57 20150607 233129 12.14 4.16 20150607 233130 12.07 2.51 20150607 233131 8.58 5.35 20150607 233132 8.94 4.78 20150607 233133 7.81 3.57 20150607 233134 12.50 4.14 20150607 233135 12.68 2.64 20150607 233136 8.40 5.38 20150607 233137 9.90 3.64 20150607 233138 13.94 5.88 20150607 233139 10.30 3.92 20150607 233140 13.94 6.60 20150607 233141 8.32 5.39 20150607 233142 9.49 3.63 20150607 233143 14.01 5.72 20150607 233144 10.41 3.87 20150607 233145 13.75 6.49 20150607 233146 8.15 3.57 20150607 233148 12.65 2.65 20150607 233149 7.38 5.25 20150607 233150 7.03 4.84 20150607 233151 8.26 3.58 20150607 233152 11.97 4.08 20150607 233153 15.21 6.84 20150607 233155 7.37 5.26 20150607 233156 9.05 3.42 20150607 233157 17.65 5.22 20150607 233158 10.16 3.74 20150607 233159 15.48 6.73 20150607 233200 8.55 3.59 20150607 233201 11.65 4.12 20150607 233202 14.17 2.94 20150607 233203 6.53 5.05 20150607 233204 7.13 4.93 20150607 233205 19.75 4.82 20150607 233206 10.39 3.62 20150607 233207 16.18 7.04 20150607 233208 6.37 5.06 20150607 233209 8.59 3.20 20150607 233210 12.97 2.80 20150607 233211 6.13 5.06 20150607 233212 6.99 4.97 20150607 233213 8.94 3.60 20150607 233214 11.04 4.07 20150607 233215 16.55 6.83 20150607 233216 6.02 5.07 20150607 233217 7.99 3.11 20150607 233218 20.40 4.62 20150607 233219 5.92 4.86 20150607 233220 6.18 5.05 20150607 233221 8.92 3.60 20150607 233222 10.51 4.01 20150607 233223 16.65 6.81 20150607 233224 5.96 4.87 20150607 233225 6.10 2.95 20150607 233226 12.19 2.79 20150607 233227 6.05 4.87 20150607 233228 5.98 5.07 20150607 233229 9.10 3.61 20150607 233230 10.31 3.38 20150607 233231 16.71 6.47 20150607 233232 6.10 4.87 20150607 233233 10.01 4.10 20150607 233234 11.29 2.66 20150607 233235 6.74 4.70 20150607 233236 2.31 2.72 20150607 233237 20.68 3.67 20150607 233238 10.26 3.39 20150607 233239 5.62 5.14 20150607 233240 9.27 3.61 20150607 233241 9.06 4.08 20150607 233242 15.47 5.84 20150607 233243 6.85 4.72 20150607 233244 2.09 2.59 20150607 233246 11.86 2.76 20150607 233247 6.97 4.74 20150607 233248 5.98 5.16 20150607 233249 20.60 3.30 20150607 233250 10.10 3.41 20150607 233251 15.13 5.34 20150607 233252 9.48 3.59 20150607 233253 8.21 4.11 20150607 233254 14.86 5.18 20150607 233255 7.23 4.61 20150607 233256 10.40 2.17 20150607 233257 11.11 2.69 20150607 233258 7.16 4.64 20150607 233259 12.05 2.11 20150607 233300 20.09 3.22 20150607 233301 7.13 4.65 20150607 233302 6.52 5.22 20150607 233303 9.15 3.56 20150607 233304 9.68 3.41 20150607 233305 14.60 4.76 20150607 233306 9.30 3.56 20150607 233307 7.76 4.19 20150607 233308 13.94 4.65 20150607 233309 9.22 4.58 20150607 233310 7.70 4.21 20150607 233311 10.35 2.66 20150607 233312 9.23 4.60 20150607 233313 12.00 1.81 20150607 233314 18.09 2.78 20150607 233315 9.26 4.64 20150607 233316 7.64 5.27 20150607 233317 15.92 2.52 20150607 233318 9.61 3.35 20150607 233319 8.07 5.32 20150607 233320 15.70 2.42 20150607 233321 9.43 3.32 20150607 233322 8.28 5.32 20150607 233323 9.82 3.54 20150607 233324 9.25 3.28 20150607 233325 10.51 4.23 20150607 233326 9.94 3.55 20150607 233327 7.38 4.30 20150607 233328 9.72 4.14 20150607 233329 9.60 4.69 20150607 233330 7.29 4.32 20150607 233331 10.37 4.18 20150607 233332 8.75 4.69 20150607 233333 7.24 4.33 20150607 233334 9.08 2.56 20150607 233335 9.06 4.72 20150607 233337 8.26 1.33 20150607 233338 9.15 2.57 20150607 233339 9.37 4.75 20150607 233340 8.38 1.30 20150607 233341 9.22 2.58 20150607 233342 9.99 4.82 20150607 233343 8.51 1.27 20150607 233344 9.03 2.54 20150607 233345 10.69 4.80 20150607 233346 8.78 0.96 20150607 233347 9.00 2.54 20150607 233348 10.93 4.82 20150607 233350 9.08 2.54 20150607 233351 11.17 4.85 20150607 233353 9.16 2.54 20150607 233354 11.41 4.87 20150607 233356 9.23 2.54 20150607 233357 12.40 4.82 20150607 233359 9.56 2.51 20150607 233400 12.40 4.82 20150607 233402 9.61 2.51 20150607 233403 12.67 4.85 20150607 233404 6.86 4.47 20150607 233405 9.65 2.50 20150607 233406 12.83 4.88 20150607 233407 6.88 4.48 20150607 233408 8.48 3.82 20150607 233409 13.13 4.86 20150607 233410 6.63 4.50 20150607 233411 9.07 3.90 20150607 233412 11.44 3.34 20150607 233413 6.66 4.51 20150607 233414 8.77 3.87 20150607 233415 11.62 3.36 20150607 233416 8.69 3.30 20150607 233417 12.12 5.76 20150607 233418 11.80 3.39 20150607 233419 8.49 3.26 20150607 233420 12.05 5.78 20150607 233421 6.55 1.87 20150607 233422 13.86 4.96 20150607 233424 9.49 2.23 20150607 233425 14.05 4.99 20150607 233428 9.55 2.18 20150607 233429 14.05 4.99 20150607 233430 6.88 4.56 20150607 233431 8.18 3.83 20150607 233432 12.17 3.41 20150607 233433 8.50 3.18 20150607 233434 12.05 6.00 20150607 233435 12.08 3.34 20150607 233436 9.07 3.21 20150607 233437 12.04 6.01 20150607 233438 8.44 2.25 20150607 233439 14.94 5.06 20150607 233441 9.41 1.63 20150607 233442 14.94 5.06 20150607 233443 7.33 4.60 20150607 233444 7.99 3.86 20150607 233445 11.80 3.31 20150607 233446 8.89 3.19 20150607 233447 12.88 6.18 20150607 233448 10.72 2.79 20150607 233449 15.28 5.10 20150607 233451 9.75 1.49 20150607 233452 15.28 5.10 20150607 233453 7.71 4.60 20150607 233454 7.69 3.84 20150607 233455 11.67 3.38 20150607 233456 8.27 3.10 20150607 233457 13.67 6.35 20150607 233458 12.61 2.87 20150607 233459 15.55 5.08 20150607 233501 7.76 3.82 20150607 233502 11.54 3.31 20150607 233503 8.13 3.11 20150607 233504 13.99 6.37 20150607 233505 13.06 2.44 20150607 233506 15.73 5.08 20150607 233508 6.85 0.80 20150607 233509 15.86 5.09 20150607 233510 7.80 3.09 20150607 233511 14.87 6.52 20150607 233512 14.08 2.86 20150607 233513 15.99 5.04 20150607 233515 6.73 0.64 20150607 233516 11.41 3.29 20150607 233518 7.46 3.01 20150607 233519 15.82 6.66 20150607 233520 14.95 3.20 20150607 233521 15.63 5.07 20150607 233522 10.05 4.50 20150607 233523 10.49 3.91 20150607 233524 11.21 3.18 20150607 233525 7.16 2.98 20150607 233527 5.67 0.38 20150607 233528 15.70 5.04 20150607 233529 10.34 4.50 20150607 233530 17.01 6.79 20150607 233531 15.95 3.65 20150607 233532 15.23 5.14 20150607 233533 10.40 4.37 20150607 233534 12.37 3.49 20150607 233535 10.64 3.01 20150607 233536 15.28 5.15 20150607 233539 10.52 3.01 20150607 233540 6.70 2.89 20150607 233541 17.67 6.86 20150607 233543 15.07 5.29 20150607 233544 10.11 4.11 20150607 233545 17.91 6.88 20150607 233546 16.90 4.05 20150607 233547 15.03 5.32 20150607 233548 9.93 4.14 20150607 233549 14.08 2.96 20150607 233550 16.84 4.35 20150607 233551 14.44 4.98 20150607 233552 9.36 3.99 20150607 233553 14.72 3.51 20150607 233554 16.76 4.33 20150607 233555 14.42 4.84 20150607 233556 9.31 4.00 20150607 233557 14.88 3.31 20150607 233558 16.68 4.30 20150607 233559 14.40 4.70 20150607 233600 10.05 3.89 20150607 233601 15.46 3.65 20150607 233602 16.49 4.56 20150607 233603 13.90 5.10 20150607 233604 10.05 3.88 20150607 233605 15.67 3.56 20150607 233606 16.39 4.55 20150607 233608 13.69 4.70 20150607 233609 9.74 3.80 20150607 233610 17.05 6.92 20150607 233611 15.84 4.54 20150607 233612 13.89 4.80 20150607 233613 8.96 3.62 20150607 233624 9.74 2.45 20150607 233633 9.62 2.29 20150607 233635 10.34 2.48 20150607 233636 15.26 7.11 20150607 233642 9.70 2.18 20150607 233648 14.74 2.24 20150607 233701 11.35 2.23 20150607 233710 7.25 0.61 20150607 233711 14.78 7.33 20150607 233717 13.05 3.05 20150607 233718 7.14 0.54 20150607 233719 17.26 2.61 20150607 233722 15.23 7.37 20150607 233728 12.94 2.90 20150607 233734 14.63 3.09 20150607 233737 18.10 2.72 20150607 233740 14.86 3.09 20150607 233746 15.78 7.31 20150607 233808 14.40 7.04 20150607 233815 14.48 7.09 20150607 233816 14.85 1.51 20150607 233824 13.41 6.77 20150607 233828 19.18 4.38 20150607 233829 18.76 3.94 20150607 233858 8.75 1.12 20150607 233901 19.01 4.21 20150607 233902 18.74 4.06 20150607 233907 12.32 5.70 20150607 233908 12.32 5.70 20150607 233915 17.21 4.31 20150607 233916 17.21 4.31 20150607 233917 17.07 4.13 20150607 233924 12.48 5.19 20150607 233925 12.48 5.19 20150607 233936 14.83 5.06 20150607 233937 14.10 5.20 20150607 233938 14.10 5.20 20150607 233939 13.93 5.20 20150607 233940 13.93 5.20 20150607 233941 13.93 5.20 20150607 233954 11.74 4.41 20150607 233955 11.74 4.41 20150607 233956 11.74 4.41 20150607 233957 11.74 4.41 20150607 233958 11.74 4.41 20150607 233959 11.74 4.41 20150607 234000 11.74 4.41 20150607 234001 11.63 4.28 20150607 234016 11.31 3.56 20150607 234017 11.31 3.56 20150607 234018 11.31 3.56 20150607 234019 11.31 3.56 20150607 234020 11.31 3.56 20150607 234022 11.31 3.56 20150607 234023 11.31 3.56 20150607 234024 11.31 3.56 20150607 234030 1.55 0.09 20150607 234031 1.55 0.09 20150607 234032 2.40 0.09 20150607 234033 2.40 0.09 20150607 234037 16.98 5.57 20150607 234038 16.98 5.57 20150607 234039 16.98 5.57 20150607 234040 17.36 5.80 20150607 234041 17.36 5.80 20150607 234048 5.41 0.28 20150607 234049 5.41 0.28 20150607 234052 11.64 3.25 20150607 234053 11.64 3.25 20150607 234100 17.92 6.26 20150607 234101 17.92 6.26 20150607 234102 17.87 6.32 20150607 234110 11.12 2.86 20150607 234116 17.26 6.61 20150607 234117 17.15 6.65 20150607 234118 17.15 6.65 20150607 234124 9.61 2.09 20150607 234128 16.60 6.91 20150607 234129 16.60 6.91 20150607 234130 16.51 6.94 20150607 234133 4.77 0.22 20150607 234139 15.96 7.06 20150607 234140 15.84 7.08 20150607 234149 15.10 7.21 20150607 234157 14.66 7.31 20150607 234158 14.60 7.31 20150607 234206 14.49 7.40 20150607 234207 14.37 7.40 20150607 234211 7.18 0.65 20150607 234214 14.69 7.47 20150607 234216 8.28 0.68 20150607 234218 8.50 0.70 20150607 234221 15.02 7.52 20150607 234225 8.47 0.73 20150607 234228 15.32 7.55 20150607 234232 7.23 0.61 20150607 234234 15.58 7.54 20150607 234235 15.44 7.51 20150607 234240 10.89 2.15 20150607 234241 15.31 7.47 20150607 234246 12.23 2.55 20150607 234247 15.40 7.41 20150607 234254 15.29 7.31 20150607 234258 13.04 3.06 20150607 234301 5.78 0.88 20150607 234304 14.38 3.11 20150607 234305 14.79 7.11 20150607 234307 17.87 4.25 20150607 234309 14.28 3.12 20150607 234310 14.30 6.91 20150607 234312 18.38 5.08 20150607 234314 15.56 3.14 20150607 234315 14.30 6.91 20150607 234317 9.66 1.52 20150607 234320 13.71 6.70 20150607 234322 10.28 1.56 20150607 234324 16.27 3.07 20150607 234325 13.19 6.57 20150607 234327 18.61 5.56 20150607 234328 3.13 1.55 20150607 234329 16.16 2.97 20150607 234330 12.38 6.36 20150607 234332 18.65 5.65 20150607 234333 4.74 2.06 20150607 234334 16.22 3.01 20150607 234336 10.93 1.93 20150607 234339 11.70 6.14 20150607 234341 18.88 5.60 20150607 234342 8.41 2.55 20150607 234344 15.79 2.91 20150607 234345 11.51 6.05 20150607 234349 11.00 5.88 20150607 234351 19.12 5.60 20150607 234352 11.63 3.55 20150607 234353 15.14 2.82 20150607 234354 10.56 5.81 20150607 234355 12.18 2.29 20150607 234358 9.72 5.62 20150607 234400 18.81 5.55 20150607 234402 9.72 5.62 20150607 234404 18.52 5.52 20150607 234405 10.82 4.07 20150607 234406 8.91 5.43 20150607 234408 11.70 2.11 20150607 234409 9.09 4.27 20150607 234410 14.32 2.70 20150607 234412 11.88 2.27 20150607 234413 9.96 4.37 20150607 234414 14.22 2.76 20150607 234416 12.46 2.45 20150607 234418 13.01 2.71 20150607 234419 8.40 5.22 20150607 234420 12.52 2.52 20150607 234422 12.98 2.77 20150607 234424 12.59 2.60 20150607 234425 7.06 4.58 20150607 234426 10.81 2.81 20150607 234428 12.66 2.64 20150607 234429 5.03 4.75 20150607 234430 10.89 2.87 20150607 234432 15.82 5.37 20150607 234433 4.78 4.77 20150607 234435 8.09 5.05 20150607 234437 14.84 5.38 20150607 234438 7.97 0.84 20150607 234439 8.37 4.92 20150607 234440 3.67 1.05 20150607 234442 8.11 0.90 20150607 234443 10.12 4.92 20150607 234444 12.75 2.93 20150607 234446 8.90 3.13 20150607 234448 12.28 2.94 20150607 234449 6.37 5.00 20150607 234450 12.51 4.78 20150607 234451 1.02 1.71 20150607 234452 12.94 5.41 20150607 234453 7.94 1.09 20150607 234454 13.67 4.76 20150607 234455 11.96 3.01 20150607 234457 7.36 3.32 20150607 234459 11.93 5.42 20150607 234500 5.28 1.01 20150607 234501 13.82 4.61 20150607 234502 8.33 2.48 20150607 234504 6.20 3.46 20150607 234506 9.91 2.98 20150607 234507 7.28 5.07 20150607 234508 13.29 4.45 20150607 234509 11.48 2.92 20150607 234511 6.06 3.63 20150607 234513 10.67 5.41 20150607 234514 8.37 5.05 20150607 234515 12.94 4.40 20150607 234516 11.71 2.98 20150607 234518 6.22 3.74 20150607 234520 10.09 5.44 20150607 234521 5.55 1.99 20150607 234522 12.50 4.25 20150607 234523 4.93 3.15 20150607 234525 9.29 4.94 20150607 234526 12.50 4.25 20150607 234527 12.51 2.91 20150607 234529 7.36 4.01 20150607 234531 10.19 5.46 20150607 234532 5.29 2.25 20150607 234533 12.03 4.13 20150607 234534 4.13 3.32 20150607 234535 8.57 4.78 20150607 234536 12.03 4.13 20150607 234537 11.91 2.82 20150607 234539 8.73 4.32 20150607 234541 10.08 5.42 20150607 234542 5.63 2.41 20150607 234543 11.60 4.01 20150607 234544 6.32 3.47 20150607 234545 7.70 4.64 20150607 234546 11.60 4.01 20150607 234547 11.10 2.74 20150607 234548 7.67 4.63 20150607 234549 11.58 3.99 20150607 234550 11.00 2.74 20150607 234552 10.15 4.66 20150607 234554 11.58 5.52 20150607 234555 5.70 2.85 20150607 234557 11.59 5.50 20150607 234558 5.85 2.89 20150607 234559 11.49 3.81 20150607 234600 6.32 3.61 20150607 234601 7.28 4.52 20150607 234602 11.39 3.79 20150607 234603 6.22 3.63 20150607 234604 7.25 4.50 20150607 234605 11.39 3.79 20150607 234606 9.60 2.53 20150607 234607 7.13 4.48 20150607 234608 11.40 3.64 20150607 234609 9.49 2.54 20150607 234611 11.30 3.61 20150607 234612 9.38 2.54 20150607 234614 11.93 4.92 20150607 234616 9.27 2.54 20150607 234618 11.78 4.91 20150607 234619 9.60 1.28 20150607 234621 12.33 4.82 20150607 234622 8.34 1.68 20150607 234624 12.04 4.79 20150607 234625 8.48 1.74 20150607 234627 11.75 4.76 20150607 234628 8.63 1.81 20150607 234629 10.89 5.55 20150607 234630 11.45 4.73 20150607 234631 8.79 1.87 20150607 234632 8.23 0.80 20150607 234633 10.88 4.59 20150607 234634 7.38 2.01 20150607 234635 8.58 0.89 20150607 234636 10.62 4.55 20150607 234637 7.45 2.05 20150607 234638 8.94 0.99 20150607 234639 10.36 4.51 20150607 234640 9.04 2.56 20150607 234641 9.29 1.08 20150607 234642 10.10 4.47 20150607 234643 9.02 2.57 20150607 234644 9.66 1.17 20150607 234645 8.45 2.91 20150607 234646 8.85 2.63 20150607 234647 10.87 1.48 20150607 234648 8.21 2.89 20150607 234649 8.77 2.65 20150607 234650 4.96 4.32 20150607 234651 8.10 2.87 20150607 234652 15.36 4.57 20150607 234653 4.81 4.30 20150607 234654 7.92 2.84 20150607 234655 15.81 4.62 20150607 234656 4.68 4.28 20150607 234657 7.84 2.82 20150607 234658 15.42 4.53 20150607 234659 12.53 3.67 20150607 234700 8.70 2.72 20150607 234701 7.07 5.77 20150607 234702 12.61 3.69 20150607 234703 5.38 2.56 20150607 234704 6.87 5.76 20150607 234705 10.27 4.18 20150607 234707 5.49 2.59 20150607 234708 11.99 2.28 20150607 234709 8.63 2.68 20150607 234710 7.05 2.84 20150607 234711 4.53 4.15 20150607 234712 8.59 2.67 20150607 234713 14.02 4.59 20150607 234714 4.73 4.13 20150607 234715 8.46 2.61 20150607 234716 14.05 4.62 20150607 234717 12.63 3.73 20150607 234718 4.60 2.79 20150607 234719 6.92 5.85 20150607 234720 9.11 4.10 20150607 234721 4.74 2.82 20150607 234722 13.29 2.78 20150607 234723 8.99 4.08 20150607 234724 4.39 3.04 20150607 234725 6.48 4.00 20150607 234726 8.28 2.57 20150607 234727 14.42 4.75 20150607 234728 6.73 3.99 20150607 234729 9.16 2.58 20150607 234730 7.59 5.94 20150607 234731 12.38 3.83 20150607 234732 3.65 3.05 20150607 234733 15.19 3.24 20150607 234734 7.64 4.05 20150607 234735 4.06 3.24 20150607 234736 7.78 3.91 20150607 234737 8.91 2.57 20150607 234738 14.56 4.84 20150607 234739 12.58 3.92 20150607 234740 8.66 2.56 20150607 234741 8.47 6.00 20150607 234742 7.81 4.08 20150607 234743 1.96 3.27 20150607 234744 17.38 3.68 20150607 234745 8.48 2.64 20150607 234746 5.26 3.40 20150607 234747 8.54 3.85 20150607 234748 8.46 2.63 20150607 234749 14.95 5.06 20150607 234750 11.82 4.05 20150607 234751 2.07 3.38 20150607 234752 17.70 3.79 20150607 234753 7.80 4.02 20150607 234754 6.21 3.42 20150607 234755 8.60 3.79 20150607 234757 8.88 2.74 20150607 234758 16.18 5.37 20150607 234759 12.36 4.21 20150607 234800 4.07 3.51 20150607 234801 9.02 5.94 20150607 234802 9.25 4.00 20150607 234803 6.93 3.50 20150607 234804 1.36 3.85 20150607 234805 8.57 2.73 20150607 234806 16.19 5.48 20150607 234807 12.37 4.31 20150607 234808 5.72 3.58 20150607 234809 19.05 4.35 20150607 234810 9.60 3.96 20150607 234811 7.98 3.50 20150607 234812 8.97 3.87 20150607 234813 8.58 2.86 20150607 234814 9.88 5.78 20150607 234815 12.80 4.50 20150607 234816 9.03 3.72 20150607 234817 18.46 4.81 20150607 234818 8.47 2.86 20150607 234819 14.89 5.75 20150607 234820 12.82 4.57 20150607 234821 8.25 2.86 20150607 234822 9.82 5.63 20150607 234823 11.24 3.88 20150607 234824 8.45 3.55 20150607 234825 9.80 3.88 20150607 234826 8.17 2.84 20150607 234827 13.61 5.74 20150607 234828 12.77 4.76 20150607 234829 11.58 3.82 20150607 234830 16.17 5.20 20150607 234831 8.54 2.85 20150607 234832 12.93 5.85 20150607 234833 12.83 4.82 20150607 234834 8.64 2.76 20150607 234835 9.99 5.35 20150607 234836 8.75 3.96 20150607 234837 8.29 3.58 20150607 234838 10.42 3.91 20150607 234906 10.75 3.60 20150607 234907 10.46 3.98 20150607 234909 10.84 4.46 20150607 234910 3.01 4.29 20150607 234933 13.39 3.23 20150607 234934 15.41 6.40 20150607 234947 9.30 3.66 20150607 234948 7.42 4.39 20150607 234949 15.88 3.65 20150607 234950 12.03 5.54 20150607 234951 11.29 3.32 20150607 234952 15.35 6.22 20150607 234954 18.19 5.87 20150607 234955 12.27 5.58 20150607 234956 10.91 3.33 20150607 234957 15.13 6.07 20150607 234958 11.50 1.87 20150607 234959 9.15 3.52 20150607 235000 11.72 4.43 20150607 235001 13.40 3.73 20150607 235002 11.95 4.03 20150607 235003 11.35 1.89 20150607 235004 9.10 3.49 20150607 235005 11.35 1.89 20150607 235006 17.56 5.66 20150607 235007 11.57 5.81 20150607 235008 9.08 3.45 20150607 235009 15.68 5.12 20150607 235010 11.40 1.91 20150607 235011 8.81 3.45 20150607 235012 12.96 4.48 20150607 235013 11.20 3.79 20150607 235014 11.91 4.04 20150607 235015 11.78 1.94 20150607 235016 15.38 4.91 20150607 235017 11.78 1.94 20150607 235018 15.85 5.23 20150607 235019 9.85 6.03 20150607 235020 7.01 3.58 20150607 235021 16.33 4.62 20150607 235022 11.85 2.31 20150607 235023 8.57 3.42 20150607 235024 15.30 4.67 20150607 235025 13.34 3.96 20150607 235026 12.09 4.01 20150607 235027 6.23 3.60 20150607 235029 15.93 4.56 20150607 235030 11.89 2.23 20150607 235031 15.70 4.97 20150607 235032 15.04 4.71 20150607 235033 14.14 4.00 20150607 235034 12.28 4.01 20150607 235035 12.00 2.11 20150607 235036 8.36 3.41 20150607 235037 12.00 2.11 20150607 235038 15.27 4.79 20150607 235039 8.57 6.36 20150607 235040 4.56 3.71 20150607 235041 11.27 3.96 20150607 235042 12.14 2.38 20150607 235043 8.17 3.43 20150607 235044 2.03 4.99 20150607 235045 14.03 4.44 20150607 235046 8.44 6.45 20150607 235047 4.13 3.73 20150607 235048 16.04 4.41 20150607 235049 12.27 2.31 20150607 235050 8.05 3.42 20150607 235051 1.19 5.03 20150607 235052 13.01 4.24 20150607 235053 8.46 6.55 20150607 235054 4.03 3.75 20150607 235055 15.57 4.43 20150607 235056 12.21 2.21 20150607 235057 7.91 3.42 20150607 235058 0.64 5.07 20150607 235059 13.62 4.14 20150607 235100 9.35 6.70 20150607 235101 5.64 3.90 20150607 235102 15.58 4.52 20150607 235103 11.96 2.30 20150607 235104 7.64 3.44 20150607 235105 4.66 5.41 20150607 235106 11.54 3.89 20150607 235107 9.46 6.81 20150607 235108 6.14 3.94 20150607 235109 15.16 4.59 20150607 235110 11.61 2.21 20150607 235111 7.31 3.44 20150607 235112 4.49 5.41 20150607 235113 11.30 3.77 20150607 235114 9.27 6.93 20150607 235115 6.66 3.99 20150607 235116 10.26 3.94 20150607 235117 11.12 2.11 20150607 235118 7.05 3.44 20150607 235120 11.12 2.11 20150607 235121 11.04 3.64 20150607 235122 9.32 7.05 20150607 235123 12.42 4.40 20150607 235124 10.74 3.95 20150607 235125 11.39 2.22 20150607 235126 14.69 4.88 20150607 235127 11.39 2.22 20150607 235128 10.96 3.56 20150607 235129 5.54 5.62 20150607 235130 12.34 4.45 20150607 235131 10.69 3.95 20150607 235132 9.36 4.09 20150607 235133 14.39 4.95 20150607 235134 11.16 2.19 20150607 235135 7.82 3.47 20150607 235136 5.69 5.63 20150607 235137 10.72 3.41 20150607 235138 11.10 7.56 20150607 235139 9.95 4.01 20150607 235140 10.76 3.96 20150607 235141 10.80 2.16 20150607 235142 8.13 3.47 20150607 235143 10.80 2.16 20150607 235144 10.49 3.29 20150607 235145 6.09 5.65 20150607 235146 11.36 4.60 20150607 235147 11.27 3.97 20150607 235148 11.76 3.72 20150607 235149 13.48 5.38 20150607 235150 10.86 2.12 20150607 235151 8.51 3.45 20150607 235152 5.72 6.03 20150607 235153 9.85 3.24 20150607 235154 19.81 8.83 20150607 235155 12.10 3.60 20150607 235156 11.37 3.99 20150607 235157 10.31 2.17 20150607 235158 12.84 5.50 20150607 235159 10.31 2.17 20150607 235200 9.41 3.14 20150607 235201 5.98 6.02 20150607 235202 10.44 4.65 20150607 235203 20.51 9.19 20150607 235204 12.44 3.47 20150607 235205 11.49 4.03 20150607 235206 9.91 2.26 20150607 235207 8.46 3.40 20150607 235208 9.91 2.26 20150607 235210 8.98 2.99 20150607 235211 5.91 6.22 20150607 235212 9.48 4.80 20150607 235213 21.18 9.56 20150607 235214 13.42 3.41 20150607 235215 13.26 6.05 20150607 235216 10.83 2.31 20150607 235217 8.83 3.34 20150607 235218 10.83 2.31 20150607 235219 7.64 2.96 20150607 235220 5.94 6.15 20150607 235221 9.56 4.83 20150607 235222 21.46 9.91 20150607 235223 13.57 3.37 20150607 235224 13.65 6.07 20150607 235225 10.49 2.39 20150607 235226 8.40 3.30 20150607 235227 10.49 2.39 20150607 235228 7.31 2.82 20150607 235229 5.81 6.05 20150607 235230 10.06 4.86 20150607 235231 21.73 10.24 20150607 235232 13.51 3.31 20150607 235233 12.25 4.23 20150607 235234 10.00 2.41 20150607 235235 13.08 6.08 20150607 235236 9.88 2.30 20150607 235237 5.71 2.72 20150607 235238 5.21 6.09 20150607 235239 10.10 5.03 20150607 235240 21.61 10.26 20150607 235241 12.72 3.20 20150607 235242 13.37 4.30 20150607 235243 9.27 2.32 20150607 235244 12.73 6.30 20150607 235245 9.27 2.32 20150607 235246 8.01 3.21 20150607 235247 5.07 6.00 20150607 235248 5.23 2.57 20150607 235249 23.19 10.33 20150607 235250 9.95 5.03 20150607 235251 13.74 4.47 20150607 235252 12.35 3.09 20150607 235253 12.41 6.32 20150607 235254 9.24 2.38 20150607 235255 7.13 3.22 20150607 235256 9.24 2.38 20150607 235257 4.89 2.45 20150607 235258 5.23 5.89 20150607 235259 9.62 5.01 20150607 235301 24.26 10.23 20150607 235302 11.91 3.00 20150607 235303 14.92 4.63 20150607 235304 7.33 2.43 20150607 235305 12.10 6.55 20150607 235306 7.33 2.43 20150607 235307 6.43 3.25 20150607 235308 6.18 6.20 20150607 235309 3.77 2.37 20150607 235310 24.44 9.59 20150607 235311 7.86 5.12 20150607 235312 24.41 9.52 20150607 235313 9.58 2.75 20150607 235314 15.18 4.89 20150607 235315 7.81 2.49 20150607 235316 12.00 6.56 20150607 235317 7.81 2.49 20150607 235318 6.74 3.30 20150607 235319 5.70 6.10 20150607 235320 3.31 2.28 20150607 235321 23.43 9.18 20150607 235322 7.41 5.10 20150607 235323 15.42 5.10 20150607 235324 8.72 2.55 20150607 235325 15.48 5.16 20150607 235326 8.26 2.50 20150607 235327 11.59 6.53 20150607 235328 8.26 2.50 20150607 235329 7.58 3.34 20150607 235330 5.91 6.49 20150607 235331 1.55 2.28 20150607 235332 21.67 8.40 20150607 235333 6.44 5.19 20150607 235334 21.49 8.33 20150607 235335 7.46 2.37 20150607 235336 14.77 5.04 20150607 235337 6.88 2.48 20150607 235338 11.72 6.36 20150607 235339 6.88 2.48 20150607 235340 8.15 3.36 20150607 235341 6.76 2.47 20150607 235342 0.67 2.23 20150607 235343 5.20 6.30 20150607 235344 6.66 5.13 20150607 235345 20.72 7.99 20150607 235346 7.20 2.28 20150607 235347 15.18 5.31 20150607 235351 6.05 2.38 20150607 235357 19.35 7.67 20150607 235358 6.78 5.04 20150607 235400 7.01 2.25 20150607 235401 11.48 5.35 20150607 235402 4.18 2.43 20150607 235403 13.91 5.48 20150607 235404 4.18 2.43 20150607 235405 8.98 3.48 20150607 235406 4.12 2.41 20150607 235407 2.59 2.31 20150607 235408 9.26 6.53 20150607 235409 6.02 5.05 20150607 235410 18.39 7.12 20150607 235411 5.96 5.03 20150607 235412 12.51 5.59 20150607 235413 5.94 2.22 20150607 235414 12.87 5.63 20150607 235415 4.53 2.28 20150607 235416 15.23 5.08 20150607 235417 4.53 2.28 20150607 235418 9.55 3.59 20150607 235419 4.70 2.26 20150607 235420 3.60 2.34 20150607 235421 10.24 6.30 20150607 235422 5.67 4.91 20150607 235423 17.80 6.84 20150607 235424 5.62 4.88 20150607 235425 14.27 5.83 20150607 235426 4.91 2.21 20150607 235427 14.46 5.87 20150607 235428 5.74 2.08 20150607 235429 17.25 4.31 20150607 235430 6.54 2.22 20150607 235431 10.14 3.62 20150607 235432 6.54 2.22 20150607 235433 4.82 2.42 20150607 235434 12.33 6.59 20150607 235435 4.91 2.42 20150607 235436 16.94 6.03 20150607 235437 5.21 4.81 20150607 235438 16.64 5.92 20150607 235439 4.79 2.27 20150607 235440 10.91 6.08 20150607 235442 4.55 2.26 20150607 235443 17.73 3.91 20150607 235444 7.45 2.13 20150607 235445 17.68 3.85 20150607 235446 7.45 2.13 20150607 235447 10.11 3.69 20150607 235448 10.97 6.30 20150607 235449 5.26 2.42 20150607 235450 10.81 6.25 20150607 235451 4.75 4.62 20150607 235453 4.69 4.59 20150607 235454 12.15 6.21 20150607 235455 3.41 2.25 20150607 235456 12.23 6.23 20150607 235457 8.34 1.86 20150607 235458 17.03 3.48 20150607 235459 8.40 1.79 20150607 235500 10.76 3.73 20150607 235501 7.65 2.16 20150607 235502 11.00 3.70 20150607 235503 13.79 6.46 20150607 235504 4.50 2.40 20150607 235505 13.65 6.42 20150607 235506 4.67 4.45 20150607 235508 4.67 4.42 20150607 235510 2.34 2.28 20150607 235511 11.60 6.51 20150607 235512 2.38 2.28 20150607 235513 14.87 2.91 20150607 235514 7.21 1.76 20150607 235515 14.67 2.88 20150607 235516 7.21 1.76 20150607 235517 11.34 3.59 20150607 235518 7.12 1.66 20150607 235519 0.79 2.42 20150607 235520 10.70 6.08 20150607 235521 0.53 2.42 20150607 235523 3.63 4.18 20150607 235525 3.39 4.15 20150607 235526 11.80 6.66 20150607 235527 2.76 2.29 20150607 235528 11.79 6.69 20150607 235529 6.24 1.13 20150607 235530 13.59 2.83 20150607 235531 5.94 1.06 20150607 235533 10.43 3.41 20150607 235534 5.94 1.06 20150607 235535 9.62 3.32 20150607 235536 3.78 1.37 20150607 235537 1.75 2.43 20150607 235538 15.92 6.19 20150607 235539 2.08 2.44 20150607 235541 3.99 4.00 20150607 235543 2.13 2.39 20150607 235544 12.17 7.15 20150607 235545 2.00 2.39 20150607 235546 12.11 7.19 20150607 235547 5.01 1.15 20150607 235548 11.62 2.66 20150607 235549 5.10 1.11 20150607 235550 11.53 2.64 20150607 235551 5.10 1.11 20150607 235552 6.77 3.24 20150607 235553 5.20 1.07 20150607 235554 3.52 2.47 20150607 235555 13.32 5.76 20150607 235556 3.60 2.48 20150607 235557 13.06 5.70 20150607 235558 1.86 3.85 20150607 235600 1.71 3.84 20150607 235601 11.83 7.43 20150607 235602 1.83 2.37 20150607 235603 11.77 7.45 20150607 235604 1.97 2.36 20150607 235605 10.64 2.51 20150607 235606 4.92 0.73 20150607 235607 10.45 2.49 20150607 235609 5.68 3.13 20150607 235610 7.03 0.99 20150607 235611 5.70 3.12 20150607 235612 6.47 0.90 20150607 235613 5.21 2.51 20150607 235614 16.56 5.52 20150607 235615 5.47 2.51 20150607 235616 16.35 5.48 20150607 235617 2.80 3.85 20150607 235619 2.87 3.84 20150607 235621 3.12 2.25 20150607 235623 11.96 7.80 20150607 235624 3.01 2.17 20150607 235625 11.82 7.78 20150607 235627 8.38 2.43 20150607 235629 8.21 2.42 20150607 235631 6.49 3.02 20150607 235633 6.46 3.01 20150607 235634 15.12 5.20 20150607 235635 5.29 2.53 20150607 235636 15.13 5.16 20150607 235637 5.12 2.53 20150608 000720 6.13 2.66 20150608 000721 11.01 1.83 20150608 000722 6.09 2.66 20150608 000723 11.36 1.83 20150608 000724 6.05 2.66 20150608 000725 11.04 1.82 20150608 000726 5.66 2.65 20150608 000727 10.73 1.82 20150608 000728 5.28 2.65 20150608 000729 10.42 1.81 20150608 000730 4.90 2.65 20150608 000731 10.13 1.81 20150608 000732 4.54 2.64 20150608 000733 9.84 1.80 20150608 000734 4.20 2.64 20150608 000736 9.51 1.80 20150608 000737 4.27 2.64 20150608 000738 9.24 1.80 20150608 000739 4.42 2.63 20150608 000740 9.02 1.79 20150608 000741 4.62 2.63 20150608 000742 8.85 1.79 20150608 000743 4.88 2.63 20150608 000744 8.75 1.79 20150608 000745 5.18 2.63 20150608 000746 9.35 1.79 20150608 000747 5.08 2.62 20150608 000748 9.96 1.78 20150608 000749 5.02 2.62 20150608 000750 10.57 1.78 20150608 000751 5.01 2.62 20150608 000752 11.17 1.77 20150608 000753 5.04 2.61 20150608 000754 11.78 1.77 20150608 000755 5.11 2.61 20150608 000756 11.17 1.77 20150608 000757 4.62 2.61 20150608 000758 10.57 1.76 20150608 000759 4.13 2.60 20150608 000800 9.97 1.76 20150608 000801 3.65 2.60 20150608 000802 9.37 1.75 20150608 000803 3.18 2.60 20150608 000804 8.77 1.75 20150608 000805 2.74 2.60 20150608 000806 8.54 1.75 20150608 000807 2.33 2.60 20150608 000808 8.33 1.75 20150608 000809 1.97 2.59 20150608 000810 8.13 1.76 20150608 000811 1.70 2.59 20150608 000812 7.95 1.76 20150608 000813 1.56 2.59 20150608 000814 15.15 1.78 20150608 000815 3.74 2.84 20150608 000816 12.92 1.69 20150608 000817 11.29 2.27 20150608 000818 13.43 1.74 20150608 000819 10.33 2.27 20150608 000820 13.94 1.80 20150608 000821 9.41 2.27 20150608 000822 14.45 1.86 20150608 000823 8.57 2.27 20150608 000824 14.97 1.91 20150608 000825 7.82 2.27 20150608 000827 15.49 1.97 20150608 000828 7.19 2.27 20150608 000829 14.66 1.98 20150608 000830 6.80 2.26 20150608 000831 13.84 1.99 20150608 000832 6.45 2.26 20150608 000833 13.02 2.00 20150608 000834 6.14 2.26 20150608 000835 12.20 2.01 20150608 000836 5.89 2.25 20150608 000837 11.39 2.02 20150608 000838 5.69 2.25 20150608 000839 11.34 1.98 20150608 000840 5.27 2.24 20150608 000841 11.32 1.95 20150608 000842 4.86 2.24 20150608 000843 11.32 1.92 20150608 000844 4.47 2.24 20150608 000845 11.35 1.88 20150608 000846 4.10 2.23 20150608 000847 11.40 1.85 20150608 000848 3.75 2.23 20150608 000849 11.93 1.91 20150608 000850 3.74 2.23 20150608 000851 12.46 1.98 20150608 000852 3.91 2.22 20150608 000853 12.99 2.04 20150608 000854 4.25 2.22 20150608 000855 13.53 2.10 20150608 000856 4.72 2.22 20150608 000857 14.06 2.17 20150608 000858 5.28 2.22 20150608 000859 13.70 2.19 20150608 000900 5.91 2.22 20150608 000901 13.34 2.21 20150608 000902 6.62 2.21 20150608 000903 12.99 2.24 20150608 000904 7.38 2.21 20150608 000905 12.63 2.26 20150608 000906 8.19 2.21 20150608 000907 12.27 2.29 20150608 000908 9.03 2.21 20150608 000909 11.38 2.30 20150608 000910 9.42 2.16 20150608 000911 12.57 2.27 20150608 000912 4.98 2.08 20150608 000913 11.76 2.29 20150608 000914 4.93 2.13 20150608 000917 4.88 2.18 20150608 000918 10.22 2.33 20150608 000919 4.82 2.23 20150608 000920 9.84 2.29 20150608 000921 4.94 2.18 20150608 000922 9.47 2.26 20150608 000923 5.21 2.14 20150608 000924 9.09 2.23 20150608 000925 5.61 2.10 20150608 000927 6.13 2.05 20150608 000928 8.34 2.16 20150608 000929 6.73 2.01 20150608 000930 8.23 2.22 20150608 000931 6.57 2.02 20150608 000932 8.16 2.28 20150608 000933 6.52 2.02 20150608 000934 8.11 2.34 20150608 000935 6.60 2.03 20150608 000936 8.10 2.40 20150608 000938 8.12 2.46 20150608 000939 7.10 2.04 20150608 000940 8.96 2.47 20150608 000941 8.14 2.05 20150608 000942 9.80 2.48 20150608 000943 9.22 2.05 20150608 000944 10.63 2.49 20150608 000945 10.33 2.06 20150608 000946 11.47 2.50 20150608 000947 11.47 2.06 20150608 000948 12.31 2.52 20150608 000949 12.63 2.07 20150608 000950 11.58 2.42 20150608 000951 11.74 2.07 20150608 000952 10.85 2.32 20150608 000953 10.87 2.08 20150608 000954 10.12 2.22 20150608 000955 10.01 2.08 20150608 000956 9.39 2.12 20150608 000957 9.17 2.09 20150608 000958 8.67 2.02 20150608 000959 8.35 2.09 20150608 001000 4.80 1.99 20150608 001001 5.27 2.16 20150608 001002 4.80 1.97 20150608 001003 5.37 2.16 20150608 001004 4.72 1.97 20150608 001005 6.05 2.09 20150608 001006 5.11 1.93 20150608 001008 6.00 2.10 20150608 001009 4.35 1.95 20150608 001010 3.83 1.99 20150608 001011 3.62 1.94 20150608 001012 3.77 2.03 20150608 001013 3.26 1.94 20150608 001014 3.89 2.06 20150608 001015 3.39 1.93 20150608 001016 4.18 2.09 20150608 001017 3.95 1.93 20150608 001018 4.60 2.13 20150608 001020 5.13 2.16 20150608 001022 5.38 2.17 20150608 001024 5.90 2.19 20150608 001026 6.60 2.20 20150608 001028 7.45 2.22 20150608 001030 8.39 2.23 20150608 001032 8.76 2.24 20150608 001034 9.12 2.25 20150608 001036 9.48 2.25 20150608 001038 9.85 2.26 20150608 001040 10.21 2.27 20150608 001042 9.95 2.29 20150608 001044 9.68 2.30 20150608 001046 9.42 2.32 20150608 001048 9.15 2.33 20150608 001050 8.89 2.35 20150608 001052 8.68 2.34 20150608 001054 8.48 2.33 20150608 001056 8.28 2.32 20150608 001059 8.08 2.32 20150608 001101 9.41 2.31 20150608 001103 8.87 2.30 20150608 001105 8.39 2.20 20150608 001107 8.17 2.20 20150608 001109 7.97 2.19 20150608 001111 7.80 2.18 20150608 001113 7.84 2.19 20150608 001115 7.89 2.20 20150608 001117 7.94 2.21 20150608 001119 8.00 2.22 20150608 001121 8.07 2.23 20150608 001123 8.18 2.22 20150608 001125 8.30 2.21 20150608 001127 8.42 2.20 20150608 001129 8.55 2.19 20150608 001131 8.67 2.18 20150608 001133 8.55 2.15 20150608 001135 8.45 2.12 20150608 001137 8.38 2.09 20150608 001139 8.34 2.06 20150608 001141 8.32 2.03 20150608 001142 8.59 1.75 20150608 001144 8.76 1.75 20150608 001146 8.93 1.75 20150608 001149 9.11 1.76 20150608 001151 9.28 1.76 20150608 001153 9.48 1.77 20150608 001155 9.67 1.78 20150608 001157 9.88 1.79 20150608 001159 10.09 1.79 20150608 001201 8.38 1.90 20150608 001203 8.34 1.86 20150608 001205 9.56 1.79 20150608 001207 9.37 1.79 20150608 001209 9.17 1.80 20150608 001211 8.97 1.80 20150608 001213 8.72 1.80 20150608 001215 8.46 1.80 20150608 001217 8.21 1.80 20150608 001219 7.97 1.79 20150608 001221 7.72 1.79 20150608 001223 8.01 1.80 20150608 001225 8.31 1.80 20150608 001227 8.60 1.81 20150608 001229 8.89 1.82 20150608 001231 9.18 1.82 20150608 001233 9.32 1.82 20150608 001235 9.49 1.83 20150608 001237 7.39 1.78 20150608 001240 7.23 1.79 20150608 001242 7.08 1.80 20150608 001243 6.21 0.89 20150608 001244 7.42 1.81 20150608 001245 6.47 0.88 20150608 001246 7.76 1.81 20150608 001247 6.88 0.88 20150608 001248 8.10 1.82 20150608 001249 7.44 0.87 20150608 001250 8.45 1.83 20150608 001251 8.10 0.87 20150608 001252 8.79 1.84 20150608 001253 8.84 0.86 20150608 001254 9.47 1.82 20150608 001255 2.72 0.96 20150608 001256 9.95 1.83 20150608 001257 2.31 0.99 20150608 001258 10.44 1.84 20150608 001259 1.89 1.01 20150608 001300 10.58 1.85 20150608 001301 1.12 0.94 20150608 001302 11.42 1.86 20150608 001303 1.24 0.94 20150608 001304 10.77 1.86 20150608 001305 0.92 0.97 20150608 001306 10.13 1.87 20150608 001307 0.80 1.00 20150608 001308 9.48 1.87 20150608 001309 0.97 1.03 20150608 001310 8.84 1.87 20150608 001311 1.32 1.06 20150608 001312 13.64 2.96 20150608 001313 6.41 2.07 20150608 001314 13.71 2.96 20150608 001315 6.47 2.04 20150608 001316 13.79 2.96 20150608 001317 6.56 2.01 20150608 001318 13.86 2.96 20150608 001319 6.68 1.98 20150608 001320 13.93 2.96 20150608 001321 6.84 1.95 20150608 001322 14.01 2.96 20150608 001323 7.03 1.92 20150608 001324 13.87 2.96 20150608 001325 6.68 1.92 20150608 001326 13.74 2.96 20150608 001327 6.39 1.92 20150608 001328 13.62 2.96 20150608 001330 6.18 1.92 20150608 001331 13.49 2.96 20150608 001332 6.05 1.92 20150608 001333 13.36 2.97 20150608 001334 6.01 1.92 20150608 001335 13.66 2.96 20150608 001336 6.23 1.94 20150608 001337 13.96 2.96 20150608 001338 6.46 1.95 20150608 001339 14.26 2.96 20150608 001340 6.70 1.96 20150608 001341 8.50 1.92 20150608 001342 11.85 1.61 20150608 001343 8.55 1.92 20150608 001344 12.06 1.64 20150608 001345 8.53 1.92 20150608 001346 8.54 1.38 20150608 001347 9.00 1.85 20150608 001348 8.56 1.34 20150608 001349 8.94 1.88 20150608 001350 8.58 1.30 20150608 001351 8.90 1.90 20150608 001352 8.60 1.26 20150608 001353 8.87 1.93 20150608 001354 8.62 1.22 20150608 001355 9.03 1.93 20150608 001356 8.56 1.20 20150608 001357 9.20 1.93 20150608 001358 8.50 1.19 20150608 001359 9.37 1.92 20150608 001400 8.45 1.17 20150608 001401 9.55 1.92 20150608 001402 9.77 1.15 20150608 001403 7.99 1.78 20150608 001405 7.78 1.78 20150608 001407 8.32 1.81 20150608 001409 8.87 1.84 20150608 001411 9.43 1.86 20150608 001413 9.98 1.89 20150608 001415 10.54 1.92 20150608 001417 10.68 1.92 20150608 001419 10.82 1.92 20150608 001422 10.96 1.91 20150608 001425 5.44 1.77 20150608 001427 4.68 1.75 20150608 001429 3.94 1.72 20150608 001431 3.22 1.70 20150608 001433 2.55 1.68 20150608 001435 1.98 1.66 20150608 001437 4.27 2.16 20150608 001439 4.08 2.18 20150608 001441 3.90 2.21 20150608 001442 6.62 1.22 20150608 001443 14.12 1.26 20150608 001444 7.63 1.25 20150608 001445 14.36 1.26 20150608 001446 8.66 1.29 20150608 001447 13.63 1.32 20150608 001448 8.53 1.29 20150608 001449 12.99 1.37 20150608 001450 8.42 1.30 20150608 001451 12.45 1.42 20150608 001452 8.32 1.31 20150608 001453 12.02 1.47 20150608 001454 8.22 1.31 20150608 001455 11.73 1.52 20150608 001456 8.15 1.32 20150608 001457 11.36 1.54 20150608 001458 6.40 2.19 20150608 001459 12.53 2.91 20150608 001500 11.87 2.20 20150608 001501 11.88 2.83 20150608 001502 11.39 2.21 20150608 001503 12.62 2.80 20150608 001504 11.30 2.21 20150608 001505 13.36 2.78 20150608 001506 11.59 2.22 20150608 001507 13.97 2.79 20150608 001508 10.48 2.22 20150608 001509 14.58 2.80 20150608 001510 9.50 2.22 20150608 001512 15.19 2.81 20150608 001513 8.67 2.22 20150608 001514 6.01 1.97 20150608 001515 14.66 1.01 20150608 001516 5.55 1.97 20150608 001517 16.04 1.06 20150608 001518 5.72 1.96 20150608 001519 16.19 1.01 20150608 001520 5.89 1.96 20150608 001521 16.54 0.96 20150608 001522 6.07 1.95 20150608 001523 17.07 0.91 20150608 001524 6.25 1.94 20150608 001525 17.77 0.87 20150608 001526 6.43 1.94 20150608 001528 9.86 1.95 20150608 001530 9.58 1.91 20150608 001532 9.31 1.87 20150608 001534 9.06 1.83 20150608 001536 8.83 1.80 20150608 001538 8.62 1.76 20150608 001552 4.80 1.40 20150608 001553 13.08 2.02 20150608 001554 4.38 1.37 20150608 001555 12.81 2.00 20150608 001556 3.97 1.34 20150608 001557 12.55 1.99 20150608 001558 3.56 1.31 20150608 001559 11.78 1.94 20150608 001600 5.18 1.27 20150608 001602 12.10 1.86 20150608 001603 4.66 1.23 20150608 001604 27.77 4.08 20150608 001605 9.21 2.07 20150608 001606 28.70 4.00 20150608 001607 9.25 2.07 20150608 001608 29.63 3.93 20150608 001609 9.29 2.07 20150608 001610 28.82 3.95 20150608 001611 9.23 2.06 20150608 001612 28.09 3.96 20150608 001613 9.17 2.05 20150608 001614 7.48 1.95 20150608 001615 11.40 1.16 20150608 001616 7.75 1.98 20150608 001617 12.59 1.15 20150608 001618 8.03 2.00 20150608 001619 13.77 1.15 20150608 001620 7.85 1.97 20150608 001621 13.56 1.18 20150608 001622 7.70 1.93 20150608 001623 13.36 1.21 20150608 001624 7.56 1.89 20150608 001626 7.56 1.89 20150608 001628 7.44 1.85 20150608 001630 7.35 1.82 20150608 001632 6.62 1.81 20150608 001643 6.93 1.73 20150608 001644 3.96 0.82 20150608 001645 6.35 1.71 20150608 001646 4.11 0.81 20150608 001647 5.80 1.70 20150608 001648 4.27 0.81 20150608 001649 5.27 1.68 20150608 001650 4.42 0.80 20150608 001651 4.65 1.67 20150608 001653 7.74 2.11 20150608 001654 20.74 6.38 20150608 001655 7.20 2.14 20150608 001656 21.16 6.34 20150608 001657 6.67 2.16 20150608 001658 21.61 6.31 20150608 001659 6.17 2.19 20150608 001701 7.19 2.21 20150608 001702 5.77 1.79 20150608 001703 12.97 1.27 20150608 001704 6.13 1.79 20150608 001705 12.10 1.23 20150608 001706 6.56 1.79 20150608 001707 11.31 1.19 20150608 001708 7.04 1.79 20150608 001709 10.62 1.16 20150608 001710 7.04 1.79 20150608 001712 7.57 1.79 20150608 001714 7.65 1.79 20150608 001716 7.75 1.79 20150608 001725 4.60 1.35 20150608 001726 9.95 0.69 20150608 001727 4.88 1.34 20150608 001728 10.51 0.72 20150608 001729 5.19 1.32 20150608 001730 11.19 0.75 20150608 001731 5.51 1.31 20150608 001732 11.97 0.78 20150608 001734 4.78 2.10 20150608 001736 4.76 2.09 20150608 001738 4.74 2.09 20150608 001740 1.10 0.78 20150608 001741 4.76 1.63 20150608 001743 1.80 0.75 20150608 001744 3.86 1.85 20150608 001745 7.12 0.88 20150608 001746 3.45 1.85 20150608 001747 8.56 0.85 20150608 001748 3.45 1.85 20150608 001750 3.07 1.85 20150608 001752 2.74 1.85 20150608 001754 2.47 1.85 20150608 001801 3.81 0.92 20150608 001802 16.59 -0.01 20150608 001803 3.80 0.88 20150608 001804 15.46 -0.08 20150608 001805 4.00 0.84 20150608 001806 15.92 0.04 20150608 001807 4.20 0.80 20150608 001808 7.91 1.82 20150608 001810 7.67 1.81 20150608 001812 7.44 1.81 20150608 001814 1.90 0.29 20150608 001815 6.12 1.71 20150608 001816 1.43 0.32 20150608 001817 5.62 1.74 20150608 001818 1.21 0.35 20150608 001819 5.18 1.78 20150608 001821 5.18 1.78 20150608 001823 4.82 1.81 20150608 001825 7.73 1.89 20150608 001832 4.00 0.57 20150608 001834 22.02 0.69 20150608 001835 3.92 0.54 20150608 001836 22.02 0.72 20150608 001837 3.15 0.51 20150608 001838 6.77 1.73 20150608 001840 6.70 1.73 20150608 001842 6.67 1.73 20150608 001844 5.99 0.81 20150608 001845 4.36 2.02 20150608 001846 6.82 0.88 20150608 001847 4.77 1.98 20150608 001848 8.14 0.98 20150608 001849 4.77 1.98 20150608 001851 5.21 1.94 20150608 001853 5.66 1.90 20150608 001900 6.75 0.45 20150608 001901 13.19 0.35 20150608 001902 8.22 0.78 20150608 001903 13.05 0.30 20150608 001904 8.97 0.80 20150608 001905 4.42 1.48 20150608 001907 4.77 1.48 20150608 001909 4.75 1.52 20150608 001910 6.89 2.02 20150608 001911 14.82 1.98 20150608 001912 6.83 2.01 20150608 001914 6.78 2.01 20150608 001916 6.78 2.01 20150608 001918 6.75 2.00 20150608 001926 11.98 1.31 20150608 001927 15.75 0.84 20150608 001928 12.28 1.41 20150608 001929 15.07 0.93 20150608 001931 6.81 1.65 20150608 001933 6.82 1.65 20150608 001935 8.35 2.49 20150608 001936 5.11 1.53 20150608 001937 7.88 2.56 20150608 001938 5.13 1.46 20150608 001940 5.13 1.46 20150608 001942 4.89 1.48 20150608 001948 16.82 0.52 20150608 001949 10.91 2.03 20150608 001954 5.21 1.44 20150608 001959 9.14 1.67 20150608 002000 3.94 3.00 20150608 002001 11.08 1.67 20150608 002010 11.84 3.04 20150608 002012 11.08 3.08 20150608 002013 5.99 1.65 20150608 002016 5.59 1.65 20150608 002018 6.77 3.22 20150608 002019 14.80 1.74 20150608 002020 6.04 3.21 20150608 002021 8.91 1.71 20150608 002023 8.91 1.71 20150608 002030 9.00 3.30 20150608 002032 7.75 3.35 20150608 002033 5.77 1.26 20150608 002035 5.76 1.27 20150608 002037 9.95 3.09 20150608 002038 7.47 1.74 20150608 002039 10.72 3.03 20150608 002040 7.47 1.74 20150608 002042 7.24 1.74 20150608 002047 7.96 3.38 20150608 002049 7.81 3.39 20150608 002052 4.44 1.28 20150608 002054 10.92 2.79 20150608 002055 4.14 1.31 20150608 002056 15.15 2.85 20150608 002057 4.57 1.35 20150608 002059 4.57 1.35 20150608 002104 18.87 3.69 20150608 002107 19.09 3.69 20150608 002110 7.08 1.38 20150608 002112 8.43 2.49 20150608 002114 8.00 2.48 20150608 002115 10.13 1.42 20150608 002117 10.05 1.46 20150608 002122 19.71 3.70 20150608 002123 75.81 0.11 20150608 002124 19.72 3.70 20150608 002125 10.93 1.49 20150608 002127 11.72 1.49 20150608 002128 8.43 1.50 20150608 002129 12.85 2.39 20150608 002130 5.10 1.62 20150608 002132 5.10 1.62 20150608 002137 16.69 3.78 20150608 002138 16.89 -0.13 20150608 002139 16.47 3.79 20150608 002140 7.06 1.47 20150608 002142 7.56 1.47 20150608 002143 3.09 1.70 20150608 002144 9.13 2.23 20150608 002145 2.61 1.72 20150608 002147 2.61 1.72 20150608 002151 12.17 -0.12 20150608 002152 15.17 3.76 20150608 002153 14.13 -0.19 20150608 002155 9.58 1.58 20150608 002158 6.31 2.12 20150608 002159 1.70 1.82 20150608 002200 4.70 1.88 20150608 002201 7.06 1.56 20150608 002206 11.93 3.66 20150608 002207 17.36 1.45 20150608 002208 12.25 3.66 20150608 002209 10.10 1.86 20150608 002211 4.44 1.88 20150608 002212 6.31 1.51 20150608 002213 4.36 1.87 20150608 002214 13.74 3.77 20150608 002215 18.41 1.31 20150608 002218 10.76 1.77 20150608 002220 4.80 1.83 20150608 002221 8.03 1.63 20150608 002223 8.03 1.63 20150608 002227 15.20 0.41 20150608 002228 14.17 3.99 20150608 002229 14.99 0.19 20150608 002231 12.64 1.93 20150608 002232 11.98 2.02 20150608 002233 4.83 1.84 20150608 002234 11.82 2.08 20150608 002236 11.82 2.08 20150608 002241 10.41 4.36 20150608 002242 17.40 1.94 20150608 002244 18.47 1.94 20150608 002245 10.73 2.34 20150608 002246 3.74 1.73 20150608 002247 10.73 2.34 20150608 002252 8.40 4.47 20150608 002255 16.18 1.95 20150608 002256 8.30 2.21 20150608 002257 4.03 1.60 20150608 002258 8.30 2.21 20150608 002300 11.81 2.86 20150608 002303 7.37 4.92 20150608 002307 15.77 1.75 20150608 002308 10.31 2.79 20150608 002309 9.53 1.64 20150608 002310 10.31 2.80 20150608 002312 10.31 2.80 20150608 002315 9.75 5.24 20150608 002318 15.97 1.76 20150608 002319 9.88 2.88 20150608 002320 9.65 1.39 20150608 002321 10.32 3.01 20150608 002323 10.27 2.97 20150608 002326 15.48 5.16 20150608 002329 12.80 1.76 20150608 002330 12.97 3.41 20150608 002331 9.24 1.28 20150608 002332 12.97 3.41 20150608 002337 16.57 5.81 20150608 002338 9.43 1.94 20150608 002340 13.33 1.23 20150608 002341 12.56 3.19 20150608 002343 12.56 3.19 20150608 002346 18.68 5.87 20150608 002349 9.87 1.81 20150608 002350 12.08 3.14 20150608 002351 10.18 1.39 20150608 002352 12.08 3.14 20150608 002359 19.50 2.01 20150608 002400 13.88 2.98 20150608 002401 7.83 1.68 20150608 002402 13.88 2.98 20150608 002406 18.36 0.52 20150608 002407 21.85 6.98 20150608 002408 22.08 2.00 20150608 002410 7.03 1.57 20150608 002411 16.41 2.85 20150608 002415 16.69 -0.20 20150608 002416 21.49 7.25 20150608 002417 22.80 2.00 20150608 002418 18.68 2.74 20150608 002419 8.43 1.45 20150608 002420 18.73 2.71 20150608 002424 14.03 -0.60 20150608 002426 26.69 2.05 20150608 002427 17.65 2.71 20150608 002428 11.19 1.39 20150608 002429 17.65 2.71 20150608 002432 23.62 9.01 20150608 002433 5.10 -0.85 20150608 002435 24.18 1.87 20150608 002436 14.65 2.56 20150608 002438 14.65 2.56 20150608 002441 22.38 9.59 20150608 002442 21.85 1.92 20150608 002444 26.55 1.03 20150608 002445 13.28 2.47 20150608 002450 2.22 -0.79 20150608 002452 14.30 2.16 20150608 002453 11.65 2.53 20150608 002455 11.65 2.53 20150608 002458 24.39 11.26 20150608 002459 11.21 2.31 20150608 002502 10.37 2.67 20150608 002505 24.06 11.61 20150608 002506 4.70 0.13 20150608 002509 11.21 2.69 20150608 002513 14.11 0.72 20150608 002515 5.41 2.44 20150608 002516 12.58 2.69 20150608 002518 12.58 2.69 20150608 002520 14.18 0.88 20150608 002521 21.48 11.75 20150608 002522 5.27 2.45 20150608 002523 13.98 2.69 20150608 002525 13.98 2.69 20150608 002528 20.67 10.99 20150608 002529 5.61 2.45 20150608 002530 12.11 2.75 20150608 002531 23.89 1.51 20150608 002532 12.11 2.75 20150608 002535 20.86 9.46 20150608 002536 8.78 2.54 20150608 002537 11.70 2.62 20150608 002539 28.25 1.48 20150608 002540 11.70 2.62 20150608 002542 17.85 0.89 20150608 002543 22.99 8.92 20150608 002544 8.07 2.54 20150608 002545 11.73 2.51 20150608 002546 33.27 1.36 20150608 002547 11.73 2.51 20150608 002549 19.25 0.90 20150608 002550 25.62 8.29 20150608 002551 8.46 2.58 20150608 002552 10.88 2.63 20150608 002556 21.27 1.10 20150608 002558 15.15 1.67 20150608 002559 13.67 2.63 20150608 002602 27.94 4.21 20150608 002603 20.17 1.02 20150608 002605 17.05 1.73 20150608 002606 13.90 2.40 20150608 002609 30.84 2.95 20150608 002610 11.31 2.66 20150608 002611 14.39 2.06 20150608 002613 12.23 2.15 20150608 002615 10.03 0.76 20150608 002617 14.40 2.02 20150608 002618 10.82 2.04 20150608 002621 38.51 -0.09 20150608 002622 21.32 2.06 20150608 002623 9.27 1.89 20150608 002625 9.27 1.89 20150608 002627 2.97 0.90 20150608 002630 15.28 1.97 20150608 002631 15.01 2.17 20150608 002634 37.20 -0.89 20150608 002756 15.39 3.38 20150608 002849 13.50 1.18 20150608 002851 5.52 0.45 20150608 002854 12.19 0.37 20150608 002858 14.61 4.54 20150608 002859 15.72 0.33 20150608 002900 14.32 0.94 20150608 002905 6.13 1.50 20150608 002909 11.33 4.69 20150608 002911 11.23 -0.59 20150608 002912 11.41 4.70 20150608 002913 14.38 1.59 20150608 002916 17.75 1.64 20150608 002919 11.76 1.84 20150608 002934 14.55 1.92 20150608 002937 15.08 1.91 20150608 002940 15.62 1.91 20150608 003323 58.88 2.32 20150608 003325 16.50 -1.04 20150608 003334 27.09 2.54 20150608 005621 5.07 3.08 20150608 005622 9.83 1.60 20150608 005623 4.78 3.03 20150608 005624 10.11 1.60 20150608 005626 9.50 1.60 20150608 005628 8.96 1.60 20150608 005639 8.41 1.31 20150608 005640 14.29 0.67 20150608 005642 14.75 0.68 20150608 005647 15.68 0.71 20150608 005649 15.38 0.72 20150608 005703 6.43 1.62 20150608 005705 6.75 1.63 20150608 005707 7.16 1.64 20150608 005708 9.17 0.35 20150608 005709 7.18 1.69 20150608 005711 7.19 1.75 20150608 005712 8.48 0.52 20150608 005713 7.21 1.80 20150608 005714 8.60 0.61 20150608 005717 8.72 3.12 20150608 005718 8.74 1.50 20150608 005719 9.14 3.08 20150608 005721 9.57 3.03 20150608 005722 8.69 1.59 20150608 005723 7.17 2.80 20150608 005724 7.21 1.73 20150608 005725 6.96 2.75 20150608 005726 6.21 1.68 20150608 005727 6.78 2.71 20150608 005728 7.06 1.63 20150608 005729 10.04 1.68 20150608 005730 6.85 0.86 20150608 005731 10.54 1.74 20150608 005732 6.77 0.85 20150608 005734 11.05 1.80 20150608 005735 6.69 0.84 20150608 005736 11.56 1.86 20150608 005739 6.60 0.80 20150608 005740 11.22 1.93 20150608 005741 6.62 0.78 20150608 005742 10.37 1.94 20150608 005744 9.53 1.95 20150608 005755 4.59 0.62 20150608 005757 4.01 0.60 20150608 005818 10.83 1.19 20150608 005819 6.80 2.04 20150608 005820 11.29 1.22 20150608 005821 6.74 2.04 20150608 005826 6.62 2.03 20150608 005947 17.57 2.07 20150608 005948 8.60 2.02 20150608 010003 7.65 2.34 20150608 010004 5.46 2.68 20150608 010005 7.73 2.35 20150608 010006 5.40 2.68 20150608 010008 5.35 2.67 20150608 010009 7.88 2.37 20150608 010020 5.08 2.66 20150608 010023 8.47 2.44 20150608 010024 5.02 2.66 20150608 010025 8.52 2.45 20150608 010026 4.99 2.66 20150608 010027 8.58 2.47 20150608 010030 8.64 2.48 20150608 010231 6.77 2.13 20150608 010238 7.77 2.07 20150608 010240 6.94 2.07 20150608 010242 6.11 2.06 20150608 010244 3.66 2.05 20150608 010246 3.63 2.05 20150608 010248 3.52 2.07 20150608 010250 3.42 2.09 20150608 010252 3.32 2.11 20150608 010254 3.21 2.13 20150608 010256 3.11 2.15 20150608 010258 3.03 2.15 20150608 010300 2.95 2.15 20150608 010302 2.87 2.16 20150608 010304 2.80 2.16 20150608 010308 2.54 2.16 20150608 010310 2.47 2.16 20150608 010320 2.55 2.13 20150608 010322 2.40 2.12 20150608 010325 2.30 2.10 20150608 010329 2.68 2.08 20150608 010331 3.13 2.08 20150608 010333 3.58 2.08 20150608 010335 4.05 2.08 20150608 010337 4.52 2.08 20150608 010339 4.83 2.08 20150608 010341 3.03 2.14 20150608 010347 2.46 2.09 20150608 010349 2.42 2.11 20150608 010351 2.41 2.13 20150608 010353 2.44 2.16 20150608 010355 2.49 2.18 20150608 010357 2.57 2.20 20150608 010359 2.27 2.20 20150608 010403 1.84 2.21 20150608 010405 1.76 2.21 20150608 010407 1.80 2.21 20150608 010411 3.65 2.18 20150608 010413 4.58 2.16 20150608 010416 5.50 2.15 20150608 010418 6.43 2.13 20150608 010420 6.48 2.13 20150608 010422 6.54 2.13 20150608 010426 6.67 2.14 20150608 010428 6.73 2.14 20150608 010438 7.51 1.88 20150608 010439 4.48 2.69 20150608 010446 7.77 1.87 20150608 010447 4.61 2.69 20150608 010448 7.88 1.86 20150608 010510 5.52 2.60 20150608 010511 5.85 1.83 20150608 010512 5.52 2.62 20150608 010513 5.96 1.82 20150608 010514 5.52 2.64 20150608 010515 6.06 1.82 20150608 010516 5.52 2.66 20150608 010517 6.17 1.81 20150608 010518 5.52 2.68 20150608 010519 6.28 1.81 20150608 010520 5.52 2.70 20150608 010521 6.38 1.80 20150608 010522 5.43 2.70 20150608 010523 6.48 1.80 20150608 010524 5.34 2.70 20150608 010525 6.58 1.80 20150608 010526 5.26 2.70 20150608 010539 7.55 1.85 20150608 010545 7.75 1.82 20150608 010546 6.23 2.74 20150608 010547 7.90 1.80 20150608 010549 8.04 1.78 20150608 010550 6.02 2.74 20150608 010553 8.26 1.77 20150608 010554 5.41 2.70 20150608 010555 8.34 1.77 20150608 010557 5.10 2.68 20150608 010558 8.42 1.77 20150608 010559 4.80 2.67 20150608 010600 8.52 1.78 20150608 010601 4.50 2.65 20150608 010602 8.63 1.78 20150608 010603 4.90 2.67 20150608 010604 8.70 1.81 20150608 010605 5.30 2.70 20150608 010606 8.78 1.83 20150608 010607 5.71 2.72 20150608 010608 8.86 1.85 20150608 010609 6.12 2.74 20150608 010610 8.94 1.88 20150608 010611 6.54 2.77 20150608 010612 9.02 1.90 20150608 010613 6.62 2.77 20150608 010614 8.93 1.91 20150608 010615 6.72 2.77 20150608 010616 8.83 1.91 20150608 010617 6.85 2.77 20150608 010618 8.75 1.91 20150608 010619 6.99 2.78 20150608 010620 8.66 1.92 20150608 010621 7.14 2.78 20150608 010622 8.58 1.92 20150608 010623 7.41 2.80 20150608 010624 8.60 1.93 20150608 010625 7.68 2.82 20150608 010626 8.61 1.93 20150608 010627 7.96 2.84 20150608 010628 8.63 1.94 20150608 010629 8.23 2.86 20150608 010630 7.58 1.98 20150608 010631 7.95 2.79 20150608 010632 7.58 1.98 20150608 010633 8.26 2.79 20150608 010634 7.36 1.99 20150608 010635 8.58 2.79 20150608 010636 7.14 1.99 20150608 010637 8.91 2.79 20150608 010638 6.92 1.99 20150608 010639 9.24 2.80 20150608 010640 6.71 2.00 20150608 010641 9.59 2.80 20150608 010642 6.50 2.00 20150608 010643 9.69 2.80 20150608 010644 6.59 1.99 20150608 010645 9.79 2.80 20150608 010647 6.72 1.98 20150608 010648 9.90 2.80 20150608 010649 6.88 1.97 20150608 010650 10.02 2.81 20150608 010651 7.09 1.95 20150608 010652 10.15 2.81 20150608 010653 7.32 1.94 20150608 010654 9.85 2.81 20150608 010655 7.27 1.95 20150608 010656 9.55 2.82 20150608 010657 7.23 1.95 20150608 010658 9.26 2.82 20150608 010659 7.20 1.95 20150608 010700 8.97 2.82 20150608 010701 7.17 1.96 20150608 010702 8.68 2.83 20150608 010703 7.14 1.96 20150608 010704 8.62 2.83 20150608 010705 6.86 1.98 20150608 010716 8.53 2.87 20150608 010717 6.55 2.06 20150608 010718 8.59 2.87 20150608 010719 6.86 2.06 20150608 010720 8.65 2.87 20150608 010721 7.17 2.07 20150608 010722 8.72 2.88 20150608 010723 7.49 2.07 20150608 010724 8.78 2.88 20150608 010725 7.84 2.06 20150608 010726 8.86 2.83 20150608 010727 8.05 2.09 20150608 010728 8.76 2.83 20150608 010729 8.03 2.10 20150608 010730 8.66 2.84 20150608 010731 8.02 2.10 20150608 010732 8.55 2.84 20150608 010733 8.00 2.10 20150608 010734 8.89 2.84 20150608 010735 7.73 2.07 20150608 010736 9.24 2.84 20150608 010738 7.53 2.05 20150608 010739 9.60 2.84 20150608 010740 7.41 2.02 20150608 010741 9.97 2.84 20150608 010742 7.38 2.00 20150608 010743 10.34 2.84 20150608 010744 7.45 1.97 20150608 010745 9.96 2.86 20150608 010746 7.41 2.01 20150608 010747 9.58 2.87 20150608 010748 7.46 2.05 20150608 010749 9.21 2.89 20150608 010750 7.59 2.09 20150608 010751 8.85 2.91 20150608 010752 7.79 2.12 20150608 010753 8.51 2.93 20150608 010754 8.07 2.16 20150608 010755 8.34 2.91 20150608 010756 8.17 2.20 20150608 010757 8.18 2.89 20150608 010758 8.29 2.23 20150608 010759 8.04 2.87 20150608 010801 11.20 2.78 20150608 010803 11.21 2.79 20150608 010805 11.42 2.82 20150608 010807 11.63 2.84 20150608 010809 11.84 2.87 20150608 010811 12.06 2.89 20150608 010813 12.28 2.92 20150608 010815 12.29 2.94 20150608 010817 12.31 2.97 20150608 010832 11.03 2.99 20150608 010834 11.06 3.00 20150608 011031 4.90 3.11 20150608 011033 2.44 1.68 20150608 011240 7.22 3.18 20150608 011242 7.65 3.21 20150608 011246 7.52 3.22 20150608 011248 10.07 2.84 20150608 011250 10.13 2.76 20150608 011254 10.20 2.65 20150608 011256 10.21 2.62 20150608 011257 10.25 1.88 20150608 011259 10.13 1.89 20150608 011301 10.04 1.90 20150608 011302 8.53 3.24 20150608 011303 9.96 1.91 20150608 011750 6.03 5.00 20150608 011755 9.17 2.34 20150608 011756 19.10 5.85 20150608 011757 7.90 3.37 20150608 011758 19.27 5.91 20150608 011759 19.74 5.08 20150608 011800 9.97 2.88 20150608 011801 20.08 5.25 20150608 011802 31.60 2.19 20150608 011803 14.14 5.47 20150608 011804 32.69 2.19 20150608 011805 29.09 3.19 20150608 011806 6.19 5.09 20150608 011807 29.09 3.19 20150608 011808 9.20 2.27 20150608 011809 34.46 3.68 20150608 011810 8.82 3.39 20150608 011811 21.80 6.23 20150608 011812 8.82 3.39 20150608 011813 11.20 3.06 20150608 011814 15.87 5.66 20150608 011815 11.35 3.05 20150608 011816 13.38 5.19 20150608 011817 27.35 2.19 20150608 011818 38.28 4.10 20150608 011819 3.34 5.32 20150608 011820 43.65 3.87 20150608 011821 10.81 2.24 20150608 011822 43.65 3.87 20150608 011823 10.78 2.21 20150608 011824 27.06 6.97 20150608 011825 12.20 3.36 20150608 011826 17.59 3.19 20150608 011827 15.10 5.47 20150608 011828 17.68 3.18 20150608 011829 10.88 4.68 20150608 011830 39.14 2.23 20150608 011831 10.90 4.64 20150608 011832 1.84 5.43 20150608 011833 46.36 4.30 20150608 011834 9.69 2.10 20150608 011835 46.35 4.30 20150608 011836 9.24 2.09 20150608 011837 29.51 7.17 20150608 011838 17.10 3.42 20150608 011839 17.05 3.06 20150608 011840 14.29 5.77 20150608 011842 16.60 3.01 20150608 011843 11.17 4.55 20150608 011932 10.01 5.88 20150608 011936 24.29 6.54 20150608 011937 9.39 2.93 20150608 011938 23.76 2.25 20150608 011939 8.83 6.73 20150608 011942 11.54 5.84 20150608 011943 20.54 3.53 20150608 011945 20.54 3.53 20150608 011946 9.87 2.88 20150608 011947 19.35 5.74 20150608 011948 10.06 6.90 20150608 011949 25.36 2.44 20150608 011951 18.00 1.84 20150608 011952 26.35 6.32 20150608 011953 5.94 5.82 20150608 011955 5.54 2.49 20150608 011956 16.94 5.40 20150608 011957 10.48 2.92 20150608 011958 32.69 2.50 20150608 011959 10.98 7.22 20150608 012000 17.48 2.04 20150608 012001 16.01 6.69 20150608 012002 6.95 5.78 20150608 012003 26.10 7.24 20150608 012004 6.74 2.56 20150608 012005 26.10 7.24 20150608 012006 10.65 2.97 20150608 012007 17.18 4.90 20150608 012008 11.77 7.43 20150608 012009 39.12 2.37 20150608 012010 16.21 6.46 20150608 012011 17.71 2.42 20150608 012012 23.75 6.33 20150608 012013 5.88 5.85 20150608 012014 23.75 6.33 20150608 012015 6.71 2.72 20150608 012016 17.15 3.53 20150608 012017 12.52 7.96 20150608 012018 37.72 1.90 20150608 012019 17.47 7.10 20150608 012020 16.40 2.42 20150608 012021 24.93 6.46 20150608 012022 5.89 5.81 20150608 012023 24.93 6.46 20150608 012025 10.44 3.03 20150608 012026 17.74 3.36 20150608 012027 12.83 8.13 20150608 012028 33.90 0.98 20150608 012029 17.23 6.74 20150608 012030 16.56 2.74 20150608 012031 32.62 7.25 20150608 012032 6.61 5.77 20150608 012033 32.62 7.25 20150608 012034 7.33 2.66 20150608 012035 14.96 3.36 20150608 012036 30.54 8.19 20150608 012037 18.50 0.90 20150608 012038 15.56 7.19 20150608 012039 27.19 2.68 20150608 012040 45.00 7.87 20150608 012041 7.89 3.30 20150608 012042 44.99 7.87 20150608 012043 6.89 2.35 20150608 012044 13.86 2.19 20150608 012045 23.85 8.59 20150608 012047 14.67 6.92 20150608 012048 4.97 5.76 20150608 012049 27.16 8.74 20150608 012050 7.18 3.31 20150608 012051 14.25 2.22 20150608 012052 7.76 2.39 20150608 012053 18.73 1.64 20150608 012054 30.75 8.60 20150608 012055 28.49 2.93 20150608 012056 24.98 8.85 20150608 012057 4.51 5.69 20150608 012058 24.98 8.85 20150608 012059 6.26 3.41 20150608 012100 14.75 2.08 20150608 012101 24.34 8.64 20150608 012102 20.16 2.12 20150608 012103 12.02 6.80 20150608 012104 2.76 5.98 20150608 012105 33.38 7.26 20150608 012106 5.36 3.36 20150608 012107 33.38 7.26 20150608 012108 10.47 2.24 20150608 012109 18.57 2.50 20150608 012110 33.60 8.57 20150608 012111 29.95 2.96 20150608 012112 31.99 6.82 20150608 012113 4.44 5.92 20150608 012114 31.99 6.82 20150608 012116 10.34 2.28 20150608 012117 13.49 1.91 20150608 012118 37.85 8.52 20150608 012119 30.35 3.06 20150608 012120 6.02 5.90 20150608 012121 4.73 5.88 20150608 012122 37.53 6.24 20150608 012123 6.27 3.37 20150608 012124 14.40 2.12 20150608 012125 31.74 8.63 20150608 012126 22.05 3.19 20150608 012127 24.43 7.02 20150608 012128 2.76 5.83 20150608 012129 39.76 4.52 20150608 012130 0.58 3.36 20150608 012131 10.87 2.17 20150608 012132 9.11 2.21 20150608 012133 19.30 2.83 20150608 012134 20.91 6.86 20150608 012135 27.58 3.31 20150608 012136 43.44 3.93 20150608 012137 3.63 3.36 20150608 012138 43.44 3.93 20150608 012139 8.79 2.30 20150608 012140 16.50 2.48 20150608 012141 17.65 6.66 20150608 012142 26.79 3.40 20150608 012143 48.22 3.52 20150608 012144 6.06 3.50 20150608 012145 48.22 3.52 20150608 012146 8.88 2.34 20150608 012147 16.12 2.08 20150608 012148 25.00 7.39 20150608 012150 41.18 4.63 20150608 012151 0.89 3.46 20150608 012152 41.18 4.63 20150608 012153 9.57 2.19 20150608 012154 13.37 1.78 20150608 012155 22.91 7.03 20150608 012156 24.23 3.56 20150608 012157 45.02 4.72 20150608 012158 3.38 3.52 20150608 012159 8.48 2.75 20150608 012200 10.95 2.30 20150608 012201 10.40 1.61 20150608 012202 21.04 6.69 20150608 012203 10.19 5.76 20150608 012204 49.52 4.90 20150608 012206 6.03 3.62 20150608 012207 8.98 2.90 20150608 012208 27.34 9.02 20150608 012209 17.49 1.40 20150608 012210 31.64 6.65 20150608 012211 14.62 5.75 20150608 012212 24.16 5.44 20150608 012213 11.04 2.15 20150608 012214 12.09 2.96 20150608 012215 31.12 8.94 20150608 012216 23.89 3.90 20150608 012217 26.50 5.59 20150608 012218 14.49 5.69 20150608 012219 26.50 5.59 20150608 012220 11.13 2.26 20150608 012221 12.33 1.86 20150608 012222 30.25 6.22 20150608 012223 23.96 3.96 20150608 012224 29.33 5.77 20150608 012225 6.29 3.45 20150608 012226 11.55 3.10 20150608 012227 30.05 9.32 20150608 012228 23.53 3.96 20150608 012229 32.16 5.93 20150608 012230 17.12 5.70 20150608 012231 11.29 5.78 20150608 012232 11.77 2.16 20150608 012233 37.43 1.51 20150608 012234 30.57 9.31 20150608 012235 22.73 3.70 20150608 012236 13.97 5.88 20150608 012237 11.49 3.26 20150608 012238 10.57 3.15 20150608 012239 30.82 9.46 20150608 012240 22.09 3.62 20150608 012241 31.27 5.51 20150608 012242 17.21 5.51 20150608 012243 14.50 5.99 20150608 012244 9.61 2.26 20150608 012245 20.64 2.23 20150608 012246 30.41 5.35 20150608 012247 17.83 5.44 20150608 012248 22.16 5.92 20150608 012249 9.18 3.14 20150608 012250 7.39 3.48 20150608 012251 28.98 9.22 20150608 012252 20.67 3.60 20150608 012253 24.14 6.02 20150608 012254 8.71 3.21 20150608 012255 7.25 3.53 20150608 012257 10.81 2.15 20150608 012258 39.44 1.83 20150608 012259 29.64 4.80 20150608 012300 20.35 5.56 20150608 012301 26.12 6.12 20150608 012302 9.91 2.15 20150608 012303 41.14 2.13 20150608 012304 29.10 4.55 20150608 012305 20.06 5.52 20150608 012306 28.58 6.19 20150608 012307 8.90 2.19 20150608 012308 6.28 3.80 20150608 012309 27.54 8.89 20150608 012310 19.62 3.99 20150608 012311 45.46 6.25 20150608 012312 8.59 3.19 20150608 012313 6.88 3.85 20150608 012314 27.40 8.90 20150608 012315 19.07 3.92 20150608 012316 46.05 6.35 20150608 012317 8.52 3.22 20150608 012318 6.83 3.89 20150608 012319 28.01 8.70 20150608 012320 18.58 3.97 20150608 012321 46.09 6.45 20150608 012322 8.08 3.25 20150608 012323 6.15 3.92 20150608 012324 28.62 8.50 20150608 012325 18.11 4.03 20150608 012326 38.85 6.92 20150608 012327 11.03 3.09 20150608 012328 7.28 4.27 20150608 012329 26.38 7.39 20150608 012330 20.30 3.01 20150608 012331 20.10 3.50 20150608 012332 18.72 5.62 20150608 012333 33.82 7.22 20150608 012334 10.43 2.12 20150608 012335 22.15 3.28 20150608 012336 19.46 3.28 20150608 012337 10.38 3.15 20150608 012338 5.82 4.43 20150608 012339 26.91 6.92 20150608 012340 16.72 4.00 20150608 012341 24.48 7.86 20150608 012342 10.29 3.16 20150608 012343 5.55 4.51 20150608 012344 28.69 5.75 20150608 012345 16.78 4.08 20150608 012346 2.51 7.79 20150608 012348 10.48 3.09 20150608 012349 4.48 4.84 20150608 012350 28.86 5.44 20150608 012351 15.32 4.10 20150608 012352 4.06 7.97 20150608 012353 11.47 3.07 20150608 012354 3.67 4.92 20150608 012355 28.91 5.12 20150608 012356 13.71 4.11 20150608 012357 7.59 7.87 20150608 012358 11.29 3.15 20150608 012359 28.83 3.67 20150608 012400 12.86 2.52 20150608 012401 11.68 5.46 20150608 012402 18.27 6.05 20150608 012403 9.08 2.16 20150608 012404 51.70 2.89 20150608 012405 11.59 2.54 20150608 012406 9.25 5.65 20150608 012407 21.15 5.72 20150608 012408 8.65 2.28 20150608 012409 12.22 4.26 20150608 012410 22.75 6.11 20150608 012411 7.49 3.20 20150608 012412 3.05 4.97 20150608 012413 30.97 3.58 20150608 012414 11.05 4.15 20150608 012415 24.36 6.50 20150608 012416 7.97 3.28 20150608 012417 14.22 1.93 20150608 012418 15.89 2.55 20150608 012419 8.61 5.34 20150608 012420 23.05 5.88 20150608 012421 8.57 2.27 20150608 012422 4.92 2.18 20150608 012423 23.63 5.97 20150608 012424 6.42 3.24 20150608 012425 7.15 4.98 20150608 012426 36.25 2.58 20150608 012427 10.91 3.95 20150608 012428 24.33 6.05 20150608 012429 8.88 2.48 20150608 012430 6.30 2.05 20150608 012431 14.43 2.30 20150608 012432 7.85 5.26 20150608 012433 24.72 6.09 20150608 012434 38.70 1.51 20150608 012435 9.63 3.82 20150608 012436 28.32 5.40 20150608 012438 5.50 3.29 20150608 012439 16.35 2.54 20150608 012440 16.90 2.63 20150608 012441 8.72 5.26 20150608 012442 29.50 5.39 20150608 012443 11.15 2.69 20150608 012444 9.37 3.56 20150608 012445 31.87 5.36 20150608 012446 4.73 3.29 20150608 012447 17.78 2.61 20150608 012448 17.30 2.61 20150608 012449 8.02 5.17 20150608 012450 31.84 5.03 20150608 012451 35.36 -0.41 20150608 012452 9.31 3.37 20150608 012453 33.20 5.05 20150608 012454 3.22 3.28 20150608 012455 22.07 3.24 20150608 012456 15.80 2.78 20150608 012457 12.32 5.35 20150608 012458 12.32 5.26 20150608 012459 34.41 -0.73 20150608 012500 9.40 3.27 20150608 012501 34.56 5.06 20150608 012502 14.00 2.78 20150608 012503 21.71 3.20 20150608 012504 33.49 5.06 20150608 012505 5.79 3.45 20150608 012506 16.27 5.38 20150608 012507 15.73 2.96 20150608 012508 23.09 5.17 20150608 012509 31.41 4.74 20150608 012510 35.17 -0.63 20150608 012511 8.42 3.31 20150608 012512 29.93 4.66 20150608 012513 13.10 2.74 20150608 012514 25.54 2.91 20150608 012515 15.54 2.92 20150608 012516 6.70 3.54 20150608 012517 14.71 5.35 20150608 012518 15.18 2.88 20150608 012519 26.16 4.16 20150608 012520 26.59 4.63 20150608 012521 38.96 0.05 20150608 012522 5.86 3.50 20150608 012523 26.06 4.64 20150608 012524 11.49 2.66 20150608 012525 26.52 3.63 20150608 012526 25.01 4.65 20150608 012527 9.19 3.55 20150608 012529 26.48 3.51 20150608 012530 13.65 2.92 20150608 012531 9.43 3.60 20150608 012532 8.95 5.57 20150608 012533 12.96 2.91 20150608 012534 23.46 3.45 20150608 012535 23.06 5.04 20150608 012536 38.85 0.03 20150608 012537 6.01 3.88 20150608 012538 22.76 5.06 20150608 012539 8.69 2.49 20150608 012540 5.84 3.92 20150608 012541 22.18 5.09 20150608 012542 8.02 2.48 20150608 012543 22.36 3.06 20150608 012544 21.59 5.12 20150608 012545 11.55 3.76 20150608 012546 22.53 3.03 20150608 012547 9.23 2.95 20150608 012548 12.51 3.89 20150608 012549 9.38 5.95 20150608 012550 8.05 3.04 20150608 012551 20.19 3.72 20150608 012552 9.59 5.99 20150608 012553 8.07 3.02 20150608 012554 20.01 3.75 20150608 012555 9.82 6.02 20150608 012556 38.03 0.17 20150608 012557 19.83 3.77 20150608 012558 19.82 5.22 20150608 012559 37.99 0.15 20150608 012600 19.20 3.78 20150608 012601 18.97 5.14 20150608 012602 29.44 0.59 20150608 012603 6.35 4.31 20150608 012604 18.92 5.13 20150608 012605 29.55 0.59 20150608 012606 6.70 4.33 20150608 012607 18.87 5.12 20150608 012608 11.86 2.21 20150608 012609 7.05 4.35 20150608 012610 18.84 5.10 20150608 012611 12.65 2.21 20150608 012612 7.40 4.36 20150608 012613 18.82 5.09 20150608 012614 12.20 2.26 20150608 012615 7.20 4.34 20150608 012616 19.62 4.96 20150608 012617 12.67 2.27 20150608 012618 7.36 4.31 20150608 012620 19.52 4.88 20150608 012621 13.16 2.28 20150608 012622 7.52 4.28 20150608 012623 19.46 4.80 20150608 012624 13.67 2.28 20150608 012625 7.68 4.25 20150608 012626 19.43 4.72 20150608 012627 9.39 2.81 20150608 012628 7.85 4.33 20150608 012629 19.07 4.55 20150608 012630 8.06 2.95 20150608 012631 14.31 3.97 20150608 012632 18.87 4.47 20150608 012633 6.74 3.08 20150608 012634 14.31 3.94 20150608 012635 19.81 6.52 20150608 012636 5.44 3.22 20150608 012637 14.32 3.91 20150608 012638 20.47 6.51 20150608 012639 8.86 2.43 20150608 012640 18.40 4.68 20150608 012641 19.97 6.54 20150608 012642 10.30 2.33 20150608 012643 18.74 4.74 20150608 012645 15.79 3.84 20150608 012646 19.09 4.75 20150608 012648 15.49 3.77 20150608 012649 14.19 2.24 20150608 012650 8.79 4.25 20150608 012651 13.47 3.78 20150608 012652 13.33 5.02 20150608 012653 9.97 4.24 20150608 012654 13.71 3.70 20150608 012655 13.85 5.16 20150608 012656 10.47 3.95 20150608 012657 19.94 6.46 20150608 012658 10.91 2.27 20150608 012659 23.26 4.89 20150608 012701 14.20 3.50 20150608 012702 12.29 2.14 20150608 012703 8.99 4.32 20150608 012704 15.17 3.65 20150608 012705 7.54 2.44 20150608 012706 8.77 4.32 20150608 012707 15.17 3.65 20150608 012708 20.24 5.88 20150608 012710 8.88 3.82 20150608 012711 17.73 6.45 20150608 012712 10.73 2.19 20150608 012713 28.19 5.07 20150608 012715 14.83 3.72 20150608 012716 1.60 2.42 20150608 012717 5.04 4.30 20150608 012718 14.83 3.72 20150608 012719 26.06 6.20 20150608 012720 8.18 3.89 20150608 012721 13.07 6.34 20150608 012722 12.81 2.75 20150608 012723 3.07 2.40 20150608 012724 9.45 4.20 20150608 012725 14.30 3.73 20150608 012726 30.56 6.38 20150608 012727 9.52 3.91 20150608 012728 10.63 6.28 20150608 012729 13.95 3.21 20150608 012730 34.00 5.50 20150608 012732 17.63 3.90 20150608 012733 6.60 2.40 20150608 012734 9.10 3.81 20150608 012735 9.41 6.37 20150608 012736 13.69 3.32 20150608 012737 36.97 5.52 20150608 012739 19.19 3.92 20150608 012740 33.17 6.68 20150608 012741 9.45 3.71 20150608 012742 4.89 6.33 20150608 012743 14.28 3.07 20150608 012744 38.54 5.69 20150608 012745 17.16 3.77 20150608 012746 18.23 3.94 20150608 012747 33.47 6.72 20150608 012748 9.23 3.67 20150608 012749 0.58 6.54 20150608 012750 13.67 3.94 20150608 012751 23.35 2.46 20150608 012752 7.42 2.95 20150608 012753 13.67 3.94 20150608 012755 40.40 5.62 20150608 012757 13.18 3.95 20150608 012758 31.33 6.45 20150608 012759 8.19 3.61 20150608 012801 3.00 7.05 20150608 012802 10.70 3.92 20150608 012803 28.35 2.62 20150608 012804 6.05 2.97 20150608 012805 3.36 7.13 20150608 012807 28.15 2.58 20150608 012808 6.12 2.93 20150608 012809 11.47 3.88 20150608 012810 16.82 2.32 20150608 012811 39.36 5.44 20150608 012813 11.96 3.70 20150608 012814 28.76 6.26 20150608 012815 39.82 5.48 20150608 012817 12.48 3.68 20150608 012818 28.35 5.87 20150608 012819 7.62 3.24 20150608 012821 14.82 3.47 20150608 012822 25.14 5.77 20150608 012823 10.17 3.19 20150608 012825 15.26 3.41 20150608 012826 24.35 5.72 20150608 012827 9.41 3.03 20150608 012829 15.71 3.34 20150608 012830 22.34 3.79 20150608 012831 33.93 5.53 20150608 012833 19.23 3.31 20150608 012834 22.13 4.44 20150608 012835 34.41 5.69 20150608 012837 18.74 3.24 20150608 012839 31.38 5.66 20150608 012840 9.59 2.01 20150608 012841 19.85 3.18 20150608 012844 9.31 1.81 20150608 012845 33.24 6.80 20150608 012846 18.81 3.16 20150608 012848 11.41 3.08 20150608 012851 16.39 3.27 20150608 012852 15.38 10.17 20150608 012853 28.53 5.94 20150608 012855 16.39 3.27 20150608 012858 10.77 2.45 20150608 012859 28.98 7.04 20150608 012900 11.41 3.59 20150608 012901 11.91 6.05 20150608 012902 25.19 5.84 20150608 012904 11.41 3.59 20150608 012907 11.58 2.70 20150608 012909 10.02 3.71 20150608 012910 20.98 3.15 20150608 012911 23.67 6.05 20150608 012913 22.01 7.16 20150608 012914 6.73 3.76 20150608 012915 23.24 3.11 20150608 012916 23.66 6.10 20150608 012918 16.88 7.19 20150608 012919 7.30 3.98 20150608 012920 28.51 3.02 20150608 012921 21.47 6.17 20150608 012923 17.46 7.23 20150608 012924 5.96 4.08 20150608 012925 26.18 3.35 20150608 012926 21.15 6.19 20150608 012928 16.38 7.06 20150608 012929 6.34 3.93 20150608 012930 13.97 6.66 20150608 012931 20.64 6.35 20150608 012933 16.99 7.12 20150608 012934 5.31 3.98 20150608 012936 19.76 6.62 20150608 012938 17.63 6.91 20150608 013059 21.62 8.65 20150608 013419 12.03 2.84 20150608 013427 9.05 2.79 20150608 013432 26.10 6.98 20150608 013435 6.84 2.12 20150608 013439 20.96 6.86 20150608 013443 28.22 8.02 20150608 013447 18.33 5.20 20150608 013450 5.72 1.32 20150608 013451 22.39 7.86 20150608 013454 19.33 5.31 20150608 013457 8.26 0.92 20150608 013500 17.48 6.28 20150608 013501 17.72 6.32 20150608 013504 17.76 7.22 20150608 013507 18.17 6.67 20150608 013508 18.91 4.42 20150608 013510 17.74 7.19 20150608 013513 18.64 6.97 20150608 013514 18.16 5.07 20150608 013516 18.83 6.80 20150608 013518 18.64 6.97 20150608 013519 18.98 6.90 20150608 013520 13.03 3.14 20150608 013524 18.18 6.98 20150608 013527 21.07 6.33 20150608 013529 16.45 6.96 20150608 013530 16.25 6.92 20150608 013531 5.42 3.34 20150608 013536 16.04 6.89 20150608 013537 2.69 3.36 20150608 013541 17.58 7.19 20150608 013544 20.03 5.41 20150608 013546 17.13 7.13 20150608 013549 15.81 5.16 20150608 013551 16.33 7.14 20150608 013552 14.89 4.56 20150608 013556 15.97 7.06 20150608 013557 4.18 4.85 20150608 013603 11.97 4.94 20150608 013605 16.60 7.22 20150608 013610 16.53 7.07 20150608 013611 6.73 4.93 20150608 013612 6.60 4.51 20150608 013614 16.53 7.07 20150608 013619 15.49 6.85 20150608 013621 5.66 4.12 20150608 013622 5.52 -0.15 20150608 013623 15.21 6.78 20150608 013624 18.24 5.46 20150608 013628 16.01 6.80 20150608 013632 15.31 6.71 20150608 013641 14.31 6.41 20150608 013643 5.42 3.45 20150608 013645 14.86 6.20 20150608 013646 10.16 1.80 20150608 013647 5.99 3.35 20150608 013649 14.90 6.16 20150608 013650 9.13 1.95 20150608 013654 8.13 2.11 20150608 013658 18.96 2.19 20150608 013700 15.86 6.00 20150608 013702 18.30 2.28 20150608 013704 15.94 5.98 20150608 013705 23.12 5.33 20150608 013706 9.35 3.72 20150608 013708 15.53 5.87 20150608 013709 3.89 2.37 20150608 013710 9.86 3.77 20150608 013711 13.12 0.24 20150608 013713 3.94 2.36 20150608 013715 15.78 5.84 20150608 013716 16.18 4.72 20150608 013718 8.25 4.30 20150608 013719 7.47 0.96 20150608 013720 17.78 6.04 20150608 013721 6.03 2.65 20150608 013722 4.49 3.96 20150608 013723 13.97 1.29 20150608 013725 7.40 4.32 20150608 013727 20.90 6.25 20150608 013728 10.26 4.38 20150608 013729 58.54 4.18 20150608 013730 7.45 2.40 20150608 013732 7.27 2.97 20150608 013734 22.49 6.23 20150608 013735 9.90 4.32 20150608 013736 83.03 4.09 20150608 013737 12.94 2.67 20150608 013739 8.07 3.07 20150608 013740 21.29 0.33 20150608 013741 24.01 6.40 20150608 013742 2.67 4.16 20150608 013743 63.20 3.71 20150608 013744 34.57 3.16 20150608 013746 21.64 5.26 20150608 013747 8.46 1.70 20150608 013748 24.93 6.48 20150608 013749 9.94 3.05 20150608 013750 24.36 0.49 20150608 013751 25.29 6.54 20150608 013752 11.72 4.11 20150608 013753 20.45 3.43 20150608 013754 16.81 3.71 20150608 013756 26.88 5.34 20150608 013757 12.18 1.80 20150608 013758 25.37 6.48 20150608 013759 9.93 3.12 20150608 013800 23.18 0.52 20150608 013801 25.97 6.60 20150608 013802 12.19 4.21 20150608 013803 17.37 3.29 20150608 013804 18.87 4.45 20150608 013806 29.89 5.33 20150608 013808 13.43 0.99 20150608 013809 25.35 6.63 20150608 013810 8.56 3.35 20150608 013811 29.63 0.32 20150608 013812 25.35 6.63 20150608 013813 3.11 4.35 20150608 013814 14.58 3.04 20150608 013815 25.10 6.61 20150608 013816 3.59 4.35 20150608 013817 14.75 3.00 20150608 013818 20.57 5.11 20150608 013820 25.23 5.04 20150608 013821 16.11 1.88 20150608 013822 23.06 6.54 20150608 013823 24.09 4.98 20150608 013824 16.77 1.96 20150608 013825 22.91 6.50 20150608 013826 15.63 3.71 20150608 013827 23.01 0.42 20150608 013828 22.17 6.48 20150608 013829 15.74 3.73 20150608 013830 24.37 0.34 20150608 013831 22.17 6.48 20150608 013832 10.33 4.36 20150608 013833 25.77 0.26 20150608 013834 21.44 6.46 20150608 013835 9.96 4.35 20150608 013836 16.16 2.46 20150608 013837 18.33 4.79 20150608 013838 9.09 4.32 20150608 013839 14.24 2.24 20150608 013840 18.08 4.84 20150608 013842 14.11 2.19 20150608 013843 17.83 4.89 20150608 013845 13.85 2.18 20150608 013846 18.25 4.94 20150608 013848 13.61 4.19 20150608 013849 17.88 4.82 20150608 013851 13.26 4.26 20150608 013852 17.86 4.90 20150608 013854 12.40 4.25 20150608 013855 17.86 4.97 20150608 013857 11.55 4.25 20150608 013859 17.87 5.04 20150608 013901 10.81 4.25 20150608 013902 17.97 5.08 20150608 013904 12.01 2.59 20150608 013905 16.46 4.92 20150608 013907 11.67 2.60 20150608 013908 16.84 4.98 20150608 013909 4.73 4.20 20150608 013910 11.41 2.61 20150608 013911 17.23 5.03 20150608 013912 4.57 4.18 20150608 013913 11.23 2.61 20150608 013914 13.40 6.73 20150608 013915 4.46 4.19 20150608 013916 5.81 2.25 20150608 013917 14.06 6.77 20150608 013918 5.71 4.21 20150608 013919 5.92 2.19 20150608 013920 13.93 6.77 20150608 013921 11.82 4.30 20150608 013922 6.07 2.12 20150608 013923 13.71 6.78 20150608 013924 11.74 4.33 20150608 013925 5.67 3.78 20150608 013926 13.63 6.78 20150608 013927 10.92 3.76 20150608 013928 5.76 3.82 20150608 013929 9.29 3.64 20150608 013930 15.53 3.75 20150608 013931 13.63 4.35 20150608 013932 12.57 4.20 20150608 013933 14.31 2.92 20150608 013934 14.41 4.38 20150608 013935 8.80 4.27 20150608 013936 13.11 2.92 20150608 013937 16.97 6.95 20150608 013938 9.11 4.51 20150608 013939 9.97 2.36 20150608 013940 16.15 6.97 20150608 013941 9.20 4.51 20150608 013942 5.84 3.97 20150608 013943 20.75 7.10 20150608 013944 20.97 3.95 20150608 013945 21.04 4.61 20150608 013946 20.33 6.28 20150608 013947 18.30 3.20 20150608 013949 21.64 4.70 20150608 013950 7.62 4.28 20150608 013951 16.29 2.80 20150608 013952 20.61 7.08 20150608 013953 8.63 4.66 20150608 013954 15.95 2.82 20150608 013955 20.49 7.06 20150608 013956 10.83 4.06 20150608 013957 6.05 3.84 20150608 013958 42.60 6.78 20150608 013959 2.37 4.40 20150608 014000 25.33 4.81 20150608 014001 5.93 4.43 20150608 014002 19.49 3.52 20150608 014003 21.98 7.23 20150608 014004 8.21 4.84 20150608 014005 20.99 3.51 20150608 014006 21.63 7.27 20150608 014007 5.81 4.37 20150608 014008 7.85 3.63 20150608 014009 63.09 7.77 20150608 014010 16.98 3.38 20150608 014011 23.91 5.14 20150608 014012 3.93 4.15 20150608 014013 28.30 3.54 20150608 014014 20.96 7.41 20150608 014015 8.39 4.96 20150608 014016 12.00 3.05 20150608 014017 52.95 9.08 20150608 014018 9.28 3.81 20150608 014019 22.56 5.22 20150608 014020 5.46 4.34 20150608 014021 27.48 3.41 20150608 014022 20.12 7.40 20150608 014023 8.82 5.01 20150608 014024 14.44 2.61 20150608 014025 42.85 9.11 20150608 014026 11.23 3.68 20150608 014027 22.95 5.41 20150608 014028 21.72 4.43 20150608 014029 29.98 4.03 20150608 014030 18.51 7.45 20150608 014031 7.83 5.18 20150608 014032 15.07 2.63 20150608 014033 22.20 8.21 20150608 014034 14.73 4.44 20150608 014035 16.93 5.46 20150608 014036 55.20 4.56 20150608 014037 28.45 3.91 20150608 014038 18.71 7.27 20150608 014040 8.39 5.15 20150608 014041 19.46 2.69 20150608 014042 20.77 7.98 20150608 014043 16.53 4.41 20150608 014044 17.42 6.88 20150608 014045 6.21 5.24 20150608 014046 28.53 4.20 20150608 014047 17.45 6.70 20150608 014048 11.89 4.13 20150608 014049 10.76 6.46 20150608 014050 17.14 3.89 20150608 014051 27.57 4.13 20150608 014052 17.47 6.61 20150608 014053 7.38 5.18 20150608 014054 36.05 3.53 20150608 014055 20.99 9.19 20150608 014056 23.78 5.06 20150608 014057 18.10 6.31 20150608 014058 8.57 5.21 20150608 014059 24.99 4.28 20150608 014100 19.41 5.48 20150608 014101 39.11 4.70 20150608 014102 16.79 7.17 20150608 014103 15.25 3.90 20150608 014104 26.47 4.63 20150608 014105 19.79 5.18 20150608 014106 32.03 4.83 20150608 014107 17.32 7.26 20150608 014108 19.44 9.09 20150608 014109 22.31 5.61 20150608 014110 19.85 5.03 20150608 014111 3.90 5.58 20150608 014112 58.93 2.30 20150608 014113 19.96 9.06 20150608 014114 22.25 5.74 20150608 014115 19.98 4.74 20150608 014116 3.26 5.51 20150608 014117 61.38 1.43 20150608 014118 21.65 6.83 20150608 014119 23.80 6.61 20150608 014120 20.86 4.03 20150608 014121 16.08 5.96 20150608 014122 40.87 1.31 20150608 014123 20.63 3.82 20150608 014124 35.22 5.06 20150608 014125 23.37 6.29 20150608 014126 8.09 3.34 20150608 014127 20.13 4.94 20150608 014128 20.42 3.61 20150608 014129 34.03 5.33 20150608 014131 23.67 5.97 20150608 014132 6.72 3.25 20150608 014133 18.64 4.80 20150608 014134 19.30 3.44 20150608 014135 24.71 5.58 20150608 014136 32.71 5.37 20150608 014137 7.50 3.02 20150608 014138 21.25 4.63 20150608 014139 19.54 3.07 20150608 014140 24.14 5.99 20150608 014141 33.96 5.32 20150608 014142 6.16 2.97 20150608 014143 19.98 4.51 20150608 014144 19.02 2.95 20150608 014145 23.95 6.35 20150608 014146 33.76 5.18 20150608 014147 5.57 2.92 20150608 014148 18.72 4.48 20150608 014149 18.77 2.89 20150608 014150 24.07 6.66 20150608 014151 18.77 2.89 20150608 014152 7.36 6.27 20150608 014153 13.16 1.35 20150608 014154 20.91 1.64 20150608 014155 26.33 8.44 20150608 014156 19.23 2.74 20150608 014157 6.93 6.23 20150608 014158 13.89 1.50 20150608 014159 19.89 2.23 20150608 014200 26.54 8.21 20150608 014201 19.63 2.69 20150608 014202 6.62 6.11 20150608 014203 14.79 1.69 20150608 014204 18.88 2.83 20150608 014205 26.77 7.97 20150608 014206 20.24 2.60 20150608 014207 30.40 7.06 20150608 014208 28.30 4.65 20150608 014209 6.37 2.60 20150608 014210 22.04 4.72 20150608 014211 18.43 2.73 20150608 014212 27.82 6.38 20150608 014213 23.00 4.73 20150608 014214 12.57 2.37 20150608 014215 21.80 4.70 20150608 014216 17.85 5.57 20150608 014217 28.60 8.50 20150608 014218 18.45 2.81 20150608 014219 12.66 6.07 20150608 014221 12.77 2.34 20150608 014222 17.34 5.69 20150608 014223 28.73 8.37 20150608 014224 17.81 2.84 20150608 014225 27.01 6.72 20150608 014226 22.41 4.70 20150608 014227 15.72 2.35 20150608 014228 20.38 4.69 20150608 014229 15.96 2.83 20150608 014230 26.33 6.85 20150608 014231 14.52 4.66 20150608 014232 19.34 6.08 20150608 014233 12.42 2.63 20150608 014234 18.92 6.44 20150608 014235 25.62 7.77 20150608 014236 16.28 2.91 20150608 014237 18.99 6.01 20150608 014238 12.79 4.66 20150608 014239 12.99 2.30 20150608 014240 18.55 4.66 20150608 014241 17.07 2.94 20150608 014242 25.73 6.81 20150608 014243 12.06 4.63 20150608 014244 18.48 5.92 20150608 014245 11.72 2.84 20150608 014246 17.77 6.46 20150608 014247 27.09 7.01 20150608 014248 17.06 2.96 20150608 014249 25.64 6.95 20150608 014250 10.60 4.61 20150608 014251 7.91 2.33 20150608 014252 18.65 4.90 20150608 014253 17.02 3.07 20150608 014254 19.16 3.92 20150608 014255 17.02 3.07 20150608 014256 22.68 6.59 20150608 014257 7.61 3.13 20150608 014258 8.36 2.33 20150608 014259 18.57 4.95 20150608 014300 14.00 3.15 20150608 014301 20.69 6.50 20150608 014302 14.00 3.15 20150608 014303 21.20 6.74 20150608 014304 6.56 3.37 20150608 014305 14.81 6.73 20150608 014306 24.83 3.68 20150608 014307 11.19 3.21 20150608 014308 20.78 6.71 20150608 014309 9.69 4.88 20150608 014310 8.93 2.33 20150608 014312 5.66 3.87 20150608 014313 15.58 6.75 20150608 014314 22.46 3.18 20150608 014315 9.05 3.17 20150608 014316 15.77 5.84 20150608 014317 11.34 4.86 20150608 014318 20.75 2.15 20150608 014319 7.65 4.02 20150608 014320 17.09 6.79 20150608 014321 25.97 3.43 20150608 014322 9.93 3.31 20150608 014323 16.08 6.13 20150608 014324 10.95 4.72 20150608 014325 21.27 2.11 20150608 014326 8.59 4.23 20150608 014327 17.41 6.79 20150608 014328 25.32 3.20 20150608 014329 11.65 3.39 20150608 014330 16.67 6.41 20150608 014331 11.26 4.72 20150608 014332 21.60 2.09 20150608 014333 9.00 4.46 20150608 014334 18.32 7.23 20150608 014335 24.35 2.59 20150608 014336 10.59 3.27 20150608 014337 17.33 5.63 20150608 014338 11.01 4.80 20150608 014339 22.57 2.81 20150608 014340 5.10 4.69 20150608 014341 18.64 7.31 20150608 014342 35.06 2.54 20150608 014343 10.84 3.27 20150608 014344 18.43 5.91 20150608 014345 11.79 4.81 20150608 014346 22.56 9.17 20150608 014347 5.17 4.78 20150608 014348 16.05 7.37 20150608 014349 21.08 4.33 20150608 014350 10.79 3.34 20150608 014351 17.15 5.94 20150608 014352 10.79 3.34 20150608 014353 20.53 9.48 20150608 014354 6.00 4.88 20150608 014355 22.14 3.43 20150608 014356 24.67 4.04 20150608 014357 10.01 7.91 20150608 014358 37.73 1.01 20150608 014359 11.62 3.18 20150608 014400 18.81 4.89 20150608 014401 9.78 4.46 20150608 014403 19.53 4.17 20150608 014404 3.51 5.22 20150608 014405 18.36 7.86 20150608 014406 30.12 0.53 20150608 014407 9.85 3.06 20150608 014408 18.69 4.85 20150608 014409 9.85 3.06 20150608 014410 15.10 10.31 20150608 014411 4.34 5.30 20150608 014412 20.00 4.62 20150608 014413 22.38 3.54 20150608 014414 10.69 2.97 20150608 014415 23.35 0.36 20150608 014416 10.69 2.97 20150608 014417 18.14 4.91 20150608 014418 7.49 4.03 20150608 014419 19.81 4.82 20150608 014420 5.26 5.57 20150608 014421 34.05 8.21 20150608 014422 23.32 3.30 20150608 014423 7.17 2.48 20150608 014424 16.27 3.84 20150608 014425 7.17 2.48 20150608 014426 23.73 10.39 20150608 014427 7.24 3.37 20150608 014428 17.88 5.81 20150608 014429 22.36 3.17 20150608 014430 30.59 8.05 20150608 014431 11.79 1.10 20150608 014432 7.32 2.46 20150608 014433 14.55 3.96 20150608 014434 7.32 2.46 20150608 014435 37.71 11.04 20150608 014436 6.76 5.65 20150608 014437 17.27 6.06 20150608 014438 21.75 3.11 20150608 014439 23.76 7.89 20150608 014440 15.37 0.52 20150608 014441 8.75 2.53 20150608 014442 13.80 4.22 20150608 014443 8.75 2.53 20150608 014444 45.26 9.91 20150608 014445 5.53 5.89 20150608 014446 17.95 7.54 20150608 014447 24.37 2.68 20150608 014448 9.43 7.98 20150608 014449 16.98 0.07 20150608 014450 10.19 2.22 20150608 014451 14.75 3.68 20150608 014453 10.19 2.22 20150608 014454 35.98 8.59 20150608 014455 7.63 5.93 20150608 014456 19.22 7.83 20150608 014457 23.18 2.35 20150608 014458 8.63 7.79 20150608 014459 13.20 0.61 20150608 014500 10.87 2.34 20150608 014501 14.91 4.08 20150608 014502 10.87 2.34 20150608 014503 31.47 7.38 20150608 014504 9.43 2.80 20150608 014505 20.80 8.11 20150608 014506 7.98 5.98 20150608 014507 10.35 7.61 20150608 014508 22.13 2.04 20150608 014509 11.24 2.49 20150608 014510 19.81 1.72 20150608 014511 14.42 2.70 20150608 014512 14.97 3.18 20150608 014513 9.99 2.85 20150608 014514 12.12 3.49 20150608 014515 4.66 6.14 20150608 014516 24.61 9.19 20150608 014517 22.71 1.68 20150608 014518 12.60 7.50 20150608 014519 34.92 1.58 20150608 014520 14.93 2.74 20150608 014521 12.95 3.12 20150608 014522 14.92 2.74 20150608 014523 5.82 2.41 20150608 014524 8.90 2.78 20150608 014525 24.74 9.33 20150608 014526 3.92 6.07 20150608 014527 15.22 7.18 20150608 014528 19.92 1.38 20150608 014529 20.03 2.76 20150608 014530 31.97 1.51 20150608 014531 20.03 2.76 20150608 014532 10.85 3.08 20150608 014533 8.35 2.72 20150608 014534 7.44 3.26 20150608 014535 5.81 6.00 20150608 014536 24.53 9.34 20150608 014537 39.07 1.67 20150608 014538 30.25 5.82 20150608 014539 12.49 0.46 20150608 014540 32.30 2.80 20150608 014541 11.19 2.71 20150608 014542 32.30 2.80 20150608 014544 70.83 8.31 20150608 014545 6.74 2.68 20150608 014546 70.25 8.27 20150608 014547 3.07 6.14 20150608 014548 23.77 9.44 20150608 014549 62.69 2.01 20150608 014550 34.61 5.01 20150608 014551 4.68 0.58 20150608 014552 13.09 2.80 20150608 014553 12.36 2.96 20150608 014554 13.09 2.80 20150608 014555 12.63 2.99 20150608 014556 5.96 2.71 20150608 014557 51.55 7.26 20150608 014558 5.33 6.11 20150608 014559 22.15 9.26 20150608 014600 69.98 2.35 20150608 014601 35.27 4.22 20150608 014602 6.95 0.97 20150608 014603 13.88 3.31 20150608 014604 7.36 1.00 20150608 014605 13.88 3.31 20150608 014606 13.73 2.70 20150608 014607 7.68 3.03 20150608 014608 16.97 5.02 20150608 014609 3.42 6.29 20150608 014610 20.16 9.35 20150608 014611 4.55 6.26 20150608 014612 31.78 2.88 20150608 014613 45.71 2.41 20150608 014614 12.74 3.59 20150608 014615 8.29 0.39 20150608 014616 12.74 3.59 20150608 014617 14.34 2.78 20150608 014618 12.93 3.64 20150608 014619 14.15 3.83 20150608 014620 9.50 2.97 20150608 014621 18.34 9.13 20150608 014622 6.97 6.25 20150608 014623 18.01 9.09 20150608 014624 23.09 2.30 20150608 014625 26.55 2.00 20150608 014626 9.86 0.73 20150608 014627 13.82 3.79 20150608 014628 9.63 0.80 20150608 014629 13.82 3.79 20150608 014630 13.64 2.96 20150608 014631 8.00 3.00 20150608 014632 10.49 2.54 20150608 014634 7.60 3.02 20150608 014635 20.34 9.33 20150608 014636 3.63 6.34 20150608 014637 12.34 2.15 20150608 014638 9.61 2.55 20150608 014639 10.99 2.07 20150608 014640 6.61 2.17 20150608 014641 15.21 3.89 20150608 014642 15.37 2.61 20150608 014643 15.21 3.89 20150608 014644 15.59 2.66 20150608 014645 8.55 3.34 20150608 014646 18.78 3.27 20150608 014647 8.87 3.36 20150608 014648 19.80 8.82 20150608 014649 6.88 6.16 20150608 014650 6.30 1.82 20150608 014651 9.07 2.68 20150608 014652 5.98 1.81 20150608 014653 4.06 2.92 20150608 014654 16.34 3.71 20150608 014655 4.06 3.03 20150608 014656 16.34 3.71 20150608 014657 13.62 2.71 20150608 014658 16.70 3.67 20150608 014659 16.61 2.63 20150608 014700 16.93 3.20 20150608 014701 20.92 8.27 20150608 014702 7.54 6.02 20150608 014703 20.63 8.21 20150608 014704 9.23 2.82 20150608 014705 6.89 2.05 20150608 014706 8.37 2.83 20150608 014707 12.35 3.49 20150608 014708 5.27 3.99 20150608 014709 12.74 3.49 20150608 014710 14.47 2.33 20150608 014711 12.74 3.49 20150608 014712 14.21 2.35 20150608 014713 17.94 3.01 20150608 014714 11.69 1.47 20150608 014715 13.85 2.99 20150608 014716 19.46 7.82 20150608 014717 6.73 5.95 20150608 014718 18.92 7.76 20150608 014719 10.31 2.85 20150608 014720 10.41 2.43 20150608 014721 6.72 4.08 20150608 014722 14.31 3.43 20150608 014723 7.03 4.09 20150608 014725 14.30 3.43 20150608 014726 12.00 2.42 20150608 014727 14.07 3.41 20150608 014728 9.43 1.35 20150608 014729 3.32 3.04 20150608 014730 9.05 1.34 20150608 014731 2.42 3.06 20150608 014732 16.99 7.45 20150608 014733 4.37 5.83 20150608 014734 16.70 7.44 20150608 014735 11.40 2.80 20150608 014736 7.53 2.55 20150608 014737 11.78 2.82 20150608 014738 11.32 3.09 20150608 014739 10.11 4.13 20150608 014740 11.04 3.03 20150608 014741 11.31 2.18 20150608 014742 11.04 3.03 20150608 014743 11.21 2.19 20150608 014744 3.78 3.44 20150608 014745 5.84 1.89 20150608 014746 3.98 3.47 20150608 014747 14.82 7.17 20150608 014748 6.20 5.72 20150608 014749 14.79 7.19 20150608 014750 5.86 5.71 20150608 014751 2.11 2.77 20150608 014752 9.52 3.03 20150608 014753 1.67 2.80 20150608 014754 11.31 4.08 20150608 014755 11.31 2.85 20150608 014756 11.43 4.08 20150608 014757 11.31 2.85 20150608 014758 11.32 2.25 20150608 014759 11.42 2.86 20150608 014800 11.49 2.25 20150608 014801 8.63 3.59 20150608 014802 5.07 1.53 20150608 014803 9.80 3.60 20150608 014804 16.30 7.67 20150608 014805 7.19 5.42 20150608 014806 16.67 7.71 20150608 014807 17.34 3.48 20150608 014808 1.75 2.88 20150608 014809 17.94 3.52 20150608 014810 2.31 2.86 20150608 014811 10.79 4.26 20150608 014812 13.41 3.12 20150608 014813 10.88 4.24 20150608 014814 13.41 3.12 20150608 014816 11.80 2.49 20150608 014817 13.50 3.12 20150608 014818 11.95 2.50 20150608 014819 7.18 3.61 20150608 014820 10.97 2.28 20150608 014821 4.77 3.62 20150608 014822 10.48 2.25 20150608 014823 10.37 5.14 20150608 014824 21.45 6.18 20150608 014826 6.02 2.83 20150608 014827 18.30 3.78 20150608 014828 6.87 2.81 20150608 014829 18.56 3.78 20150608 014830 12.64 3.00 20150608 014831 11.41 3.93 20150608 014832 12.23 2.97 20150608 014833 11.05 3.87 20150608 014834 12.23 2.97 20150608 014835 13.26 2.72 20150608 014836 11.83 2.93 20150608 014837 13.26 2.76 20150608 014838 4.51 3.65 20150608 014839 10.35 2.01 20150608 014840 2.64 3.66 20150608 014841 10.63 2.00 20150608 014843 16.90 5.04 20150608 014845 8.02 2.74 20150608 014846 23.14 3.44 20150608 014847 7.39 2.68 20150608 014848 13.89 3.69 20150608 014849 7.08 2.79 20150608 014850 7.94 3.65 20150608 014851 7.06 2.80 20150608 014852 8.35 3.64 20150608 014853 7.06 2.80 20150608 014854 13.55 3.07 20150608 014855 7.08 2.80 20150608 014856 13.68 3.11 20150608 014857 7.14 2.81 20150608 014858 6.16 1.33 20150608 014859 3.34 3.77 20150608 014900 5.82 1.28 20150608 014901 5.57 3.78 20150608 014902 10.80 3.97 20150608 014904 10.20 3.93 20150608 014907 7.96 2.77 20150608 014908 27.19 3.71 20150608 014909 8.07 2.77 20150608 014910 27.69 3.76 20150608 014911 5.78 2.77 20150608 014912 10.70 3.57 20150608 014913 5.38 2.79 20150608 014914 10.35 3.52 20150608 014915 4.99 2.81 20150608 014916 12.21 3.20 20150608 014917 4.99 2.81 20150608 014918 11.88 3.22 20150608 014919 4.60 2.82 20150608 014920 3.94 0.74 20150608 014921 10.90 3.81 20150608 014922 4.19 0.73 20150608 014923 10.29 3.81 20150608 014924 5.72 0.88 20150608 014926 10.21 4.37 20150608 014928 9.75 4.37 20150608 014929 5.85 3.52 20150608 014930 6.29 2.83 20150608 014931 5.87 3.52 20150608 014932 6.05 2.83 20150608 014933 5.90 3.51 20150608 014934 10.37 2.86 20150608 014935 6.30 2.49 20150608 014936 11.20 2.86 20150608 014937 6.55 2.38 20150608 014938 12.03 2.86 20150608 014939 14.33 3.30 20150608 014940 12.03 2.86 20150608 014941 14.29 3.33 20150608 014942 9.45 2.89 20150608 014943 5.66 1.17 20150608 014944 6.31 3.86 20150608 014945 5.81 1.21 20150608 014946 6.76 3.84 20150608 014947 6.00 1.24 20150608 014949 8.11 3.90 20150608 014951 8.11 3.85 20150608 014953 5.99 2.86 20150608 014954 5.81 3.48 20150608 014955 6.32 2.86 20150608 014957 5.23 3.48 20150608 014958 6.69 2.86 20150608 014959 7.50 1.04 20150608 015000 11.04 3.00 20150608 015001 11.37 1.32 20150608 015002 10.38 3.04 20150608 015003 10.76 1.21 20150608 015004 28.52 3.25 20150608 015005 5.29 3.31 20150608 015006 28.52 3.25 20150608 015007 5.73 3.31 20150608 015008 32.18 3.20 20150608 015009 6.18 3.32 20150608 015010 3.79 3.94 20150608 015011 6.38 1.43 20150608 015012 4.18 3.97 20150608 015013 6.30 1.48 20150608 015014 4.16 3.94 20150608 015015 8.47 1.99 20150608 015017 9.15 1.87 20150608 015019 9.83 1.76 20150608 015021 13.11 2.74 20150608 015022 6.35 3.72 20150608 015023 13.21 2.71 20150608 015024 6.10 3.73 20150608 015025 13.30 2.68 20150608 015026 5.93 3.74 20150608 015027 36.96 2.71 20150608 015028 8.11 0.84 20150608 015029 34.76 2.70 20150608 015030 8.60 0.88 20150608 015031 32.71 2.68 20150608 015032 3.52 3.54 20150608 015033 32.71 2.68 20150608 015034 3.75 3.56 20150608 015035 31.07 2.67 20150608 015036 4.00 3.57 20150608 015037 29.44 2.67 20150608 015038 6.38 1.70 20150608 015039 3.97 3.71 20150608 015040 6.21 1.73 20150608 015041 4.21 3.71 20150608 015042 6.04 1.75 20150608 015043 4.36 3.63 20150608 015044 9.06 1.88 20150608 015046 13.95 0.51 20150608 015049 14.53 0.53 20150608 015051 15.16 0.55 20150608 015052 7.01 3.83 20150608 015054 7.06 3.85 20150608 015056 7.70 3.85 20150608 015057 7.51 1.86 20150608 015058 11.16 1.74 20150608 015107 9.88 2.93 20150608 015108 7.27 3.48 20150608 015109 9.04 2.96 20150608 015110 7.98 3.46 20150608 015111 8.22 2.98 20150608 015112 7.47 2.33 20150608 015113 7.01 3.61 20150608 015114 7.26 2.34 20150608 015115 7.03 3.61 20150608 015116 7.14 2.40 20150608 015117 7.58 3.55 20150608 015118 8.85 1.38 20150608 015120 8.50 1.50 20150608 015122 8.17 1.63 20150608 015124 7.86 1.75 20150608 015126 12.99 1.77 20150608 015127 7.19 4.03 20150608 015128 12.54 1.73 20150608 015129 7.43 4.00 20150608 015130 12.10 1.69 20150608 015131 7.69 3.98 20150608 015132 11.68 1.65 20150608 015133 13.12 1.61 20150608 015134 5.63 2.96 20150608 015135 13.20 1.55 20150608 015136 5.83 2.97 20150608 015138 12.71 1.57 20150608 015139 6.06 2.97 20150608 015140 12.22 1.59 20150608 015141 6.30 2.97 20150608 015142 6.55 2.98 20150608 015143 6.30 2.97 20150608 015144 6.73 2.97 20150608 015145 6.55 2.97 20150608 015146 6.97 2.97 20150608 015147 6.82 2.97 20150608 015148 6.99 2.99 20150608 015149 7.52 2.98 20150608 015150 8.08 3.22 20150608 015151 4.23 2.62 20150608 015152 8.42 3.24 20150608 015153 4.45 2.57 20150608 015154 8.77 3.27 20150608 015155 4.72 2.52 20150608 015156 9.11 3.29 20150608 015157 5.04 2.47 20150608 015158 9.60 2.59 20150608 015200 9.22 2.59 20150608 015202 9.04 2.59 20150608 015204 9.07 2.59 20150608 015206 9.01 1.53 20150608 015207 6.86 4.25 20150608 015208 8.84 1.51 20150608 015209 6.63 4.24 20150608 015210 13.68 1.36 20150608 015211 13.82 3.83 20150608 015212 13.11 1.40 20150608 015213 14.14 3.78 20150608 015214 12.63 1.44 20150608 015215 5.66 1.63 20150608 015216 9.82 3.10 20150608 015217 5.63 1.66 20150608 015218 9.65 3.14 20150608 015219 5.55 1.67 20150608 015220 9.48 3.17 20150608 015221 5.48 1.68 20150608 015222 9.31 3.20 20150608 015223 5.42 1.69 20150608 015224 9.31 3.20 20150608 015225 8.82 3.19 20150608 015226 9.14 3.23 20150608 015227 9.03 3.20 20150608 015229 8.97 3.27 20150608 015230 8.81 3.19 20150608 015231 9.04 3.24 20150608 015232 8.61 3.19 20150608 015233 9.10 3.22 20150608 015234 8.42 3.19 20150608 015235 3.10 1.73 20150608 015236 11.93 3.96 20150608 015237 3.37 1.67 20150608 015238 12.19 4.02 20150608 015239 3.64 1.62 20150608 015240 12.37 4.08 20150608 015241 3.80 1.62 20150608 015242 12.55 4.13 20150608 015243 3.97 1.63 20150608 015244 12.75 4.19 20150608 015246 5.09 2.71 20150608 015248 5.09 2.68 20150608 015250 4.71 2.69 20150608 015252 4.36 2.69 20150608 015254 4.04 2.70 20150608 015256 2.25 2.00 20150608 015258 1.43 1.99 20150608 015300 1.27 2.02 20150608 015302 1.10 2.05 20150608 015304 0.95 2.08 20150608 015306 0.81 2.11 20150608 015307 8.15 2.06 20150608 015308 8.70 3.40 20150608 015309 8.39 2.10 20150608 015310 8.53 3.38 20150608 015311 8.39 2.09 20150608 015312 8.36 3.35 20150608 015313 8.41 2.07 20150608 015314 8.20 3.32 20150608 015315 8.45 2.06 20150608 015316 8.06 3.29 20150608 015317 8.51 2.05 20150608 015319 7.92 3.26 20150608 015320 9.02 3.28 20150608 015321 7.92 3.26 20150608 015322 9.26 3.31 20150608 015323 7.98 3.29 20150608 015324 9.50 3.34 20150608 015325 8.04 3.32 20150608 015326 9.74 3.37 20150608 015327 8.10 3.34 20150608 015328 9.99 3.40 20150608 015329 8.17 3.37 20150608 015330 10.23 3.43 20150608 015331 8.25 3.39 20150608 015333 4.68 1.84 20150608 015335 4.69 1.80 20150608 015337 4.71 1.76 20150608 015339 4.74 1.71 20150608 015341 4.79 1.67 20150608 015343 4.65 1.64 20150608 015345 9.54 1.82 20150608 015346 4.24 3.04 20150608 015348 4.32 3.02 20150608 015350 4.40 2.99 20150608 015352 4.26 2.97 20150608 015354 4.15 2.95 20150608 015356 4.06 2.93 20150608 015358 4.01 2.90 20150608 015400 3.49 1.98 20150608 015402 3.49 1.95 20150608 015404 3.50 1.93 20150608 015406 3.51 1.90 20150608 015408 3.51 1.87 20150608 015411 3.52 1.84 20150608 015413 3.27 1.87 20150608 015415 3.02 1.89 20150608 015417 9.06 3.38 20150608 015418 9.49 2.12 20150608 015419 9.02 3.38 20150608 015420 9.51 2.15 20150608 015421 8.98 3.37 20150608 015422 9.53 2.19 20150608 015423 8.87 3.35 20150608 015424 9.06 2.20 20150608 015425 8.75 3.32 20150608 015426 8.61 2.22 20150608 015427 8.63 3.29 20150608 015428 8.19 2.23 20150608 015429 8.52 3.26 20150608 015430 7.79 2.24 20150608 015431 8.40 3.23 20150608 015438 6.83 2.22 20150608 015439 7.14 3.25 20150608 015441 7.51 3.25 20150608 015442 7.16 2.28 20150608 015443 7.89 3.25 20150608 015444 7.37 2.32 20150608 015445 7.81 3.25 20150608 015446 7.58 2.36 20150608 015447 7.80 3.25 20150608 015448 7.79 2.40 20150608 015449 7.85 3.25 20150608 015450 7.99 2.44 20150608 015451 7.96 3.24 20150608 015452 8.20 2.48 20150608 015453 8.13 3.24 20150608 015454 8.42 2.53 20150608 015455 7.06 2.00 20150608 015456 10.64 1.81 20150608 015457 7.10 2.01 20150608 015458 10.20 1.79 20150608 015459 7.14 2.03 20150608 015501 9.79 1.76 20150608 015502 7.18 2.04 20150608 015503 9.41 1.74 20150608 015504 7.22 2.05 20150608 015505 9.17 1.72 20150608 020340 7.98 2.91 20150608 020421 3.99 1.88 20150608 020423 3.77 1.87 20150608 020425 3.59 1.87 20150608 020427 3.45 1.87 20150608 020428 8.93 0.77 20150608 020429 3.34 1.87 20150608 020430 8.77 1.02 20150608 020431 3.29 1.87 20150608 020432 8.84 1.27 20150608 020433 3.31 1.86 20150608 020434 9.12 1.51 20150608 020435 3.39 1.86 20150608 020436 9.59 1.76 20150608 020437 3.53 1.86 20150608 020438 10.23 2.01 20150608 020439 3.36 1.82 20150608 020440 9.50 2.03 20150608 020441 3.22 1.78 20150608 020442 8.78 2.05 20150608 020443 3.11 1.73 20150608 020444 5.44 1.87 20150608 020445 5.96 1.52 20150608 020446 4.51 1.85 20150608 020447 5.91 1.52 20150608 020448 3.92 1.83 20150608 020449 5.50 1.49 20150608 020450 4.20 1.80 20150608 020451 5.10 1.46 20150608 020452 4.51 1.78 20150608 020453 4.70 1.43 20150608 020455 10.01 2.77 20150608 020457 9.90 2.71 20150608 020459 9.71 2.61 20150608 020501 9.54 2.51 20150608 020503 9.39 2.41 20150608 020505 9.26 2.31 20150608 020507 9.16 2.21 20150608 020510 8.86 2.10 20150608 020512 8.56 1.99 20150608 020514 8.28 1.88 20150608 020516 8.00 1.77 20150608 020518 7.73 1.67 20150608 020520 6.82 1.60 20150608 020522 5.91 1.53 20150608 020524 5.00 1.46 20150608 020526 4.10 1.39 20150608 020528 3.21 1.32 20150608 020530 2.76 1.25 20150608 020532 7.77 1.47 20150608 020533 10.18 0.95 20150608 020534 7.69 1.47 20150608 020535 10.29 0.99 20150608 020536 7.62 1.48 20150608 020537 10.51 1.03 20150608 020538 6.18 1.44 20150608 020540 6.16 1.47 20150608 020542 6.14 1.51 20150608 020544 6.12 1.54 20150608 020546 6.10 1.58 20150608 020548 6.09 1.61 20150608 020550 6.58 1.61 20150608 020552 7.07 1.61 20150608 020554 7.56 1.60 20150608 020556 8.06 1.60 20150608 020558 8.55 1.60 20150608 020601 4.80 2.13 20150608 020602 8.19 1.49 20150608 020603 5.30 2.09 20150608 020604 8.11 1.49 20150608 020605 5.81 2.05 20150608 020606 8.03 1.49 20150608 020607 6.34 2.01 20150608 020608 7.95 1.49 20150608 020609 6.89 1.97 20150608 020610 7.87 1.49 20150608 020611 6.66 1.97 20150608 020617 6.15 1.97 20150608 020618 7.32 1.48 20150608 020619 6.05 1.97 20150608 020620 7.61 1.48 20150608 020621 6.09 2.01 20150608 020622 7.54 1.52 20150608 020623 6.12 2.05 20150608 020624 7.46 1.55 20150608 020625 3.36 1.05 20150608 020626 11.26 3.05 20150608 020627 3.60 1.08 20150608 020628 11.53 3.09 20150608 020629 3.84 1.10 20150608 020631 2.21 1.68 20150608 020633 2.50 1.63 20150608 020635 2.82 1.59 20150608 020637 3.17 1.54 20150608 020639 3.53 1.50 20150608 020641 3.42 1.53 20150608 020643 3.37 1.56 20150608 020645 3.37 1.56 20150608 020646 11.76 1.67 20150608 020647 3.38 1.59 20150608 020648 12.12 1.66 20150608 020649 3.46 1.62 20150608 020651 12.48 1.65 20150608 020652 3.59 1.65 20150608 020653 11.99 1.61 20150608 020654 3.60 1.64 20150608 020655 11.51 1.56 20150608 020656 3.61 1.63 20150608 020657 11.03 1.51 20150608 020658 3.62 1.62 20150608 020659 10.56 1.46 20150608 020700 3.64 1.61 20150608 020701 10.09 1.41 20150608 020702 3.65 1.60 20150608 020703 10.04 1.48 20150608 020705 11.87 1.36 20150608 020707 11.53 1.31 20150608 020709 11.20 1.26 20150608 020711 10.88 1.20 20150608 020713 11.39 1.22 20150608 020715 11.90 1.23 20150608 020717 12.41 1.25 20150608 020719 12.92 1.26 20150608 020721 10.55 1.32 20150608 020723 10.30 1.32 20150608 020725 10.12 1.32 20150608 020727 10.00 1.32 20150608 020729 9.94 1.33 20150608 020731 9.96 1.33 20150608 020733 10.12 1.33 20150608 020735 3.76 2.17 20150608 020736 9.40 2.06 20150608 020737 2.97 2.17 20150608 020738 8.95 2.06 20150608 020739 2.85 2.18 20150608 020741 8.55 2.07 20150608 020742 3.47 2.18 20150608 020743 8.20 2.08 20150608 020744 2.57 2.14 20150608 020745 8.78 2.12 20150608 020746 1.67 2.11 20150608 020747 9.35 2.17 20150608 020748 0.77 2.08 20150608 020749 9.92 2.21 20150608 020750 8.54 1.40 20150608 020752 8.47 1.35 20150608 020754 8.37 1.38 20150608 020756 8.27 1.41 20150608 020758 8.17 1.44 20150608 020800 8.07 1.47 20150608 020802 7.98 1.50 20150608 020803 6.46 2.20 20150608 020804 7.98 1.50 20150608 020805 7.09 2.15 20150608 020806 7.93 1.49 20150608 020807 7.87 2.10 20150608 020808 7.97 1.49 20150608 020809 4.14 1.89 20150608 020810 2.86 1.35 20150608 020811 4.35 1.87 20150608 020812 2.43 1.30 20150608 020813 4.64 1.85 20150608 020814 2.05 1.26 20150608 020815 15.11 1.14 20150608 020817 15.41 1.13 20150608 020819 15.72 1.11 20150608 020821 16.03 1.10 20150608 020823 16.36 1.09 20150608 020825 17.01 1.08 20150608 020827 6.44 1.15 20150608 020829 5.95 1.18 20150608 020832 5.47 1.21 20150608 020834 4.99 1.25 20150608 020836 5.07 1.21 20150608 020838 9.39 2.21 20150608 020839 9.97 2.74 20150608 020840 9.59 2.21 20150608 020841 10.29 2.73 20150608 020842 9.93 2.22 20150608 020843 10.61 2.73 20150608 020844 10.38 2.22 20150608 020845 10.92 2.72 20150608 020846 10.38 2.22 20150608 020847 10.90 2.68 20150608 020848 7.88 1.27 20150608 020850 8.34 1.31 20150608 020852 8.81 1.34 20150608 020854 9.30 1.38 20150608 020856 6.70 1.17 20150608 020858 6.70 1.17 20150608 020859 7.34 0.95 20150608 020900 6.79 1.17 20150608 020901 6.77 0.94 20150608 020902 6.89 1.17 20150608 020903 6.20 0.92 20150608 020904 7.00 1.17 20150608 020905 5.65 0.90 20150608 020906 7.11 1.17 20150608 020907 11.06 1.02 20150608 020909 11.47 1.04 20150608 020911 12.19 1.05 20150608 020913 13.18 1.07 20150608 020917 9.32 0.99 20150608 020919 9.19 0.98 20150608 020921 9.05 0.98 20150608 020924 8.92 0.97 20150608 020926 9.61 2.24 20150608 020927 10.59 2.24 20150608 020928 9.20 2.28 20150608 020929 9.81 2.18 20150608 020930 8.84 2.31 20150608 020931 9.04 2.12 20150608 020932 8.52 2.35 20150608 020933 8.29 2.06 20150608 020934 10.07 1.39 20150608 020936 10.15 1.39 20150608 020938 9.79 1.35 20150608 020940 9.42 1.32 20150608 020941 7.79 0.96 20150608 020942 7.50 1.17 20150608 020943 3.65 0.72 20150608 020944 7.56 1.18 20150608 020945 4.44 0.70 20150608 020946 7.63 1.18 20150608 020947 5.24 0.68 20150608 020948 7.70 1.18 20150608 020957 6.83 1.08 20150608 020959 6.55 1.08 20150608 021001 14.60 1.08 20150608 021003 14.56 1.09 20150608 021004 9.19 1.56 20150608 021005 7.39 2.09 20150608 021006 8.77 1.57 20150608 021007 7.32 2.09 20150608 021008 8.34 1.58 20150608 021009 7.25 2.06 20150608 021010 7.81 1.60 20150608 021011 2.73 1.53 20150608 021014 3.80 1.59 20150608 021016 5.52 1.64 20150608 021018 7.45 1.70 20150608 021019 19.74 0.73 20150608 021020 7.45 1.70 20150608 021021 18.84 0.84 20150608 021022 8.83 1.72 20150608 021023 17.95 0.94 20150608 021024 9.13 1.48 20150608 021033 12.39 1.00 20150608 021035 12.28 1.04 20150608 021037 12.17 1.08 20150608 021038 5.40 1.56 20150608 021039 15.11 2.27 20150608 021040 5.33 1.58 20150608 021041 14.49 2.31 20150608 021042 5.19 1.57 20150608 021043 13.88 2.35 20150608 021045 9.26 1.57 20150608 021047 9.33 1.61 20150608 021049 9.49 1.66 20150608 021050 15.96 1.30 20150608 021051 9.49 1.66 20150608 021052 15.40 1.32 20150608 021053 8.21 1.74 20150608 021054 14.87 1.34 20150608 021055 6.97 1.82 20150608 021102 15.72 1.20 20150608 021105 15.32 1.25 20150608 021107 2.44 1.40 20150608 021108 4.16 1.47 20150608 021109 11.71 2.51 20150608 021110 4.04 1.53 20150608 021111 11.12 2.52 20150608 021112 3.93 1.60 20150608 021113 10.85 2.49 20150608 021115 7.73 2.29 20150608 021117 9.76 2.35 20150608 021119 9.76 2.35 20150608 021120 14.34 1.33 20150608 021121 11.80 2.41 20150608 021122 14.45 1.33 20150608 021123 13.84 2.47 20150608 021130 15.11 1.67 20150608 021132 17.61 1.73 20150608 021134 19.72 1.75 20150608 021135 2.14 1.58 20150608 021136 12.81 2.33 20150608 021137 2.26 1.61 20150608 021138 12.89 2.38 20150608 021140 20.47 2.60 20150608 021142 21.12 2.61 20150608 021144 18.91 2.75 20150608 021145 15.24 1.73 20150608 021146 19.62 2.60 20150608 021147 15.26 1.78 20150608 021148 20.33 2.45 20150608 021156 15.54 2.58 20150608 021158 12.93 2.66 20150608 021159 3.71 1.70 20150608 021200 9.13 2.55 20150608 021201 3.62 1.70 20150608 021202 8.35 2.60 20150608 021203 3.53 1.70 20150608 021204 9.75 1.13 20150608 021206 7.79 1.15 20150608 021208 7.79 1.15 20150608 021209 13.84 2.23 20150608 021210 5.88 1.17 20150608 021211 13.20 2.27 20150608 021212 4.05 1.19 20150608 021217 33.85 2.38 20150608 021219 36.11 2.19 20150608 021221 7.93 2.61 20150608 021222 2.05 1.68 20150608 021223 10.66 2.78 20150608 021224 2.18 1.69 20150608 021225 11.36 2.63 20150608 021227 10.46 2.54 20150608 021229 9.73 2.44 20150608 021230 12.11 2.58 20150608 021231 9.73 2.44 20150608 021232 11.89 2.58 20150608 021233 9.20 2.34 20150608 021238 16.83 -0.08 20150608 021240 16.49 -0.15 20150608 021242 7.62 2.85 20150608 021243 9.17 1.74 20150608 021245 7.18 2.85 20150608 021247 7.78 1.88 20150608 021249 9.09 1.91 20150608 021250 10.24 2.37 20150608 021251 9.09 1.91 20150608 021252 10.14 2.40 20150608 021253 10.62 1.95 20150608 021258 11.54 -0.73 20150608 021300 7.01 -0.07 20150608 021301 8.74 1.83 20150608 021302 9.16 2.89 20150608 021303 7.67 1.88 20150608 021304 9.18 2.86 20150608 021306 35.61 2.69 20150608 021308 35.94 2.72 20150608 021309 10.45 2.27 20150608 021310 35.94 2.72 20150608 021311 11.00 2.19 20150608 021317 9.20 -0.53 20150608 021319 7.04 2.84 20150608 021320 7.54 2.13 20150608 021321 7.08 2.85 20150608 021322 7.62 2.14 20150608 021323 18.46 2.21 20150608 021325 18.87 2.08 20150608 021326 13.78 1.77 20150608 021327 18.87 2.08 20150608 021328 13.66 1.73 20150608 021334 6.29 0.24 20150608 021337 10.19 3.22 20150608 021338 10.55 2.34 20150608 021339 9.90 3.22 20150608 021341 17.33 1.59 20150608 021343 17.33 1.59 20150608 021344 17.04 1.54 20150608 021345 16.30 1.66 20150608 021350 1.75 0.28 20150608 021352 1.23 0.28 20150608 021353 4.04 2.29 20150608 021354 14.23 3.37 20150608 021355 4.32 2.28 20150608 021356 41.67 2.02 20150608 021358 51.19 2.06 20150608 021359 4.72 1.43 20150608 021400 51.19 2.06 20150608 021401 6.95 1.40 20150608 021405 2.69 0.28 20150608 021407 10.05 0.73 20150608 021408 4.22 2.48 20150608 021409 15.36 3.33 20150608 021410 4.98 2.52 20150608 021411 33.03 2.74 20150608 021413 33.03 2.74 20150608 021414 14.69 1.22 20150608 021415 37.46 2.88 20150608 021420 11.72 0.61 20150608 021422 15.58 2.78 20150608 021423 8.39 2.66 20150608 021424 15.39 2.69 20150608 021427 24.32 3.42 20150608 021428 17.19 1.26 20150608 021429 24.31 3.42 20150608 021430 16.40 1.27 20150608 021434 11.86 0.68 20150608 021436 17.06 2.46 20150608 021437 9.96 2.83 20150608 021438 19.23 2.84 20150608 021440 42.41 3.61 20150608 021442 42.41 3.61 20150608 021447 8.30 1.18 20150608 021449 7.07 1.14 20150608 021450 8.85 2.63 20150608 021451 20.96 2.45 20150608 021453 8.06 3.74 20150608 021455 8.06 3.74 20150608 021500 1.30 0.97 20150608 021502 20.40 2.34 20150608 021503 7.58 2.58 20150608 021504 7.05 3.74 20150608 021506 9.50 3.74 20150608 021508 8.13 4.75 20150608 021513 1.18 1.23 20150608 021514 10.69 3.21 20150608 021515 21.95 2.22 20150608 021518 9.33 4.46 20150608 021520 9.33 4.46 20150608 021525 3.17 1.38 20150608 021527 22.32 2.19 20150608 021528 11.94 2.98 20150608 021529 17.84 4.19 20150608 021531 17.84 4.19 20150608 021536 8.38 1.61 20150608 021538 18.36 2.49 20150608 021539 12.31 3.33 20150608 021540 19.54 3.93 20150608 021542 19.54 3.93 20150608 021547 8.96 1.83 20150608 021548 15.38 3.13 20150608 021549 20.45 2.49 20150608 021551 30.83 3.92 20150608 021553 30.83 3.92 20150608 021558 9.30 1.95 20150608 021559 21.81 2.75 20150608 021600 22.99 2.29 20150608 021602 41.41 4.26 20150608 021604 17.15 3.84 20150608 021608 10.87 2.06 20150608 021610 23.18 2.33 20150608 021611 21.14 3.00 20150608 021612 24.58 3.56 20150608 021614 24.58 3.56 20150608 021615 17.85 2.62 20150608 021619 24.48 2.26 20150608 021620 23.33 2.47 20150608 021621 31.14 3.37 20150608 021623 31.14 3.37 20150608 021624 13.63 2.50 20150608 021628 9.64 2.01 20150608 021629 14.63 2.87 20150608 021630 23.10 2.30 20150608 021632 37.56 1.58 20150608 021633 10.82 2.00 20150608 021637 16.11 2.25 20150608 021638 13.56 2.33 20150608 021639 18.71 2.34 20150608 021641 37.41 2.08 20150608 021642 16.52 1.73 20150608 021646 17.59 2.10 20150608 021647 11.72 1.84 20150608 021648 13.67 2.26 20150608 021650 37.97 2.45 20150608 021651 20.06 1.01 20150608 021655 15.28 2.03 20150608 021656 6.47 2.58 20150608 021658 46.47 1.10 20150608 021700 46.47 1.10 20150608 021701 19.75 1.22 20150608 021703 15.81 1.99 20150608 021706 6.75 2.06 20150608 021707 40.48 1.37 20150608 021708 20.77 0.95 20150608 021709 40.48 1.37 20150608 021712 15.92 1.94 20150608 021713 9.03 1.67 20150608 021716 37.17 1.63 20150608 021717 21.22 0.66 20150608 021719 17.64 1.76 20150608 021722 8.28 2.41 20150608 021723 25.37 0.96 20150608 021725 25.37 0.96 20150608 021728 15.35 1.71 20150608 021729 10.61 1.98 20150608 021730 26.29 1.15 20150608 021732 26.29 1.15 20150608 021735 13.56 1.68 20150608 021736 11.55 1.53 20150608 021739 27.34 1.32 20150608 021742 2.98 1.67 20150608 021746 10.15 0.99 20150608 021753 11.74 1.23 20150608 021754 9.77 1.24 20150608 021800 10.36 0.85 20150608 021801 11.52 1.51 20150608 021808 14.59 1.89 20150608 021815 13.29 2.07 20150608 021816 15.77 0.72 20150608 021818 8.06 1.51 20150608 021819 11.33 0.22 20150608 021822 10.53 2.02 20150608 021825 15.83 1.76 20150608 021826 11.53 0.28 20150608 021827 4.23 2.14 20150608 021829 4.23 2.14 20150608 021833 11.45 0.13 20150608 021834 1.12 2.50 20150608 021835 11.43 0.29 20150608 021837 19.83 1.73 20150608 021842 0.67 2.66 20150608 021845 19.79 1.72 20150608 021846 16.94 1.02 20150608 021847 4.71 2.59 20150608 021850 24.95 1.57 20150608 021854 5.27 2.77 20150608 021857 26.27 1.54 20150608 021858 20.55 1.52 20150608 021859 7.27 3.05 20150608 021902 27.17 1.52 20150608 021903 24.43 1.70 20150608 021904 8.52 3.23 20150608 021906 8.61 2.71 20150608 021911 10.01 2.91 20150608 021914 31.91 1.53 20150608 021915 33.89 2.29 20150608 021916 11.75 3.21 20150608 021917 21.59 0.45 20150608 021919 29.66 1.51 20150608 021920 34.37 2.35 20150608 021921 12.37 3.41 20150608 021922 21.06 0.32 20150608 021924 29.54 1.56 20150608 021925 25.21 2.28 20150608 021926 11.17 2.91 20150608 021928 11.17 2.91 20150608 021934 12.85 3.13 20150608 021939 14.63 3.34 20150608 021944 10.67 2.83 20150608 021949 11.87 3.05 20150608 021954 13.26 3.28 20150608 021959 14.48 3.49 20150608 022004 11.73 2.50 20150608 022006 27.45 2.91 20150608 022007 12.11 2.81 20150608 022008 9.69 1.16 20150608 022010 14.79 1.24 20150608 022011 25.11 2.95 20150608 022012 12.65 3.11 20150608 022013 8.43 1.29 20150608 022015 11.41 1.13 20150608 022016 23.16 2.99 20150608 022017 11.21 1.57 20150608 022023 11.41 1.73 20150608 022027 12.07 1.93 20150608 022029 14.92 0.69 20150608 022030 32.40 3.02 20150608 022031 12.19 2.37 20150608 022032 13.03 2.06 20150608 022036 10.08 1.14 20150608 022040 18.14 2.63 20150608 022042 12.26 0.91 20150608 022043 33.88 0.77 20150608 022044 10.94 2.15 20150608 022049 10.57 2.40 20150608 022050 12.53 0.98 20150608 022051 13.43 0.02 20150608 022052 6.26 1.69 20150608 022057 6.46 1.96 20150608 022058 12.79 0.73 20150608 022059 18.78 0.31 20150608 022100 6.80 2.57 20150608 022105 5.14 2.13 20150608 022106 12.57 0.58 20150608 022107 16.51 0.12 20150608 022108 5.44 2.59 20150608 022115 11.87 0.38 20150608 022116 16.02 0.23 20150608 022117 6.25 3.13 20150608 022120 7.75 3.76 20150608 022126 14.70 0.17 20150608 022127 6.22 0.37 20150608 022128 5.73 3.29 20150608 022131 5.63 3.84 20150608 022137 11.99 0.19 20150608 022139 7.84 2.97 20150608 022141 8.93 1.22 20150608 022146 11.52 0.34 20150608 022148 8.15 3.72 20150608 022149 12.77 0.29 20150608 022150 13.32 1.70 20150608 022151 8.61 2.51 20150608 022153 14.49 1.73 20150608 022154 8.69 2.80 20150608 022157 9.12 3.04 20150608 022206 15.49 1.08 20150608 022208 10.32 2.28 20150608 022209 16.14 1.16 20150608 022211 10.18 2.39 20150608 022212 17.08 1.15 20150608 022213 19.98 1.90 20150608 022214 10.84 2.62 20150608 022215 18.02 1.13 20150608 022216 19.23 1.70 20150608 022217 13.46 1.81 20150608 022219 18.55 1.68 20150608 022220 13.60 1.92 20150608 022222 18.07 1.67 20150608 022223 13.89 2.13 20150608 022225 17.79 1.66 20150608 022226 14.34 2.33 20150608 022228 18.46 1.58 20150608 022229 17.19 1.61 20150608 022232 17.79 1.48 20150608 022233 17.37 1.76 20150608 022235 17.60 1.42 20150608 022236 17.37 1.76 20150608 022238 17.45 1.36 20150608 022239 17.56 1.92 20150608 022241 17.33 1.30 20150608 022242 17.92 1.42 20150608 022243 18.09 1.12 20150608 022244 18.51 1.63 20150608 022245 18.65 1.54 20150608 022246 16.81 1.07 20150608 022248 19.39 1.66 20150608 022249 15.78 1.02 20150608 022301 21.54 1.60 20150608 022304 22.07 1.73 20150608 022307 21.89 1.08 20150608 022308 22.01 1.20 20150608 022309 3.31 0.13 20150608 022317 23.41 1.17 20150608 022320 21.27 0.56 20150608 022321 26.32 1.69 20150608 022323 11.35 0.38 20150608 022328 23.82 0.56 20150608 022331 20.33 0.22 20150608 022332 35.75 1.85 20150608 022333 21.37 0.94 20150608 022338 23.43 0.21 20150608 022339 33.56 1.81 20150608 022340 22.67 0.93 20150608 022345 21.89 0.06 20150608 022352 17.36 0.14 20150608 022359 18.97 0.11 20150608 022400 17.65 1.54 20150608 022401 24.01 1.57 20150608 022406 14.13 0.26 20150608 022407 9.01 2.25 20150608 022410 15.02 0.19 20150608 022411 8.95 2.26 20150608 022413 15.34 1.70 20150608 022415 13.12 0.56 20150608 022422 14.38 0.58 20150608 022423 13.10 2.36 20150608 022426 16.59 0.68 20150608 022427 12.29 1.70 20150608 022428 5.49 2.25 20150608 022430 16.40 0.44 20150608 022431 11.99 1.76 20150608 022432 7.06 2.24 20150608 022434 13.35 0.11 20150608 022435 10.23 1.32 20150608 022436 8.97 2.31 20150608 022438 13.28 0.04 20150608 022439 10.42 1.34 20150608 022440 11.21 2.29 20150608 022442 13.20 -0.04 20150608 022443 10.64 1.37 20150608 022444 15.68 2.04 20150608 022446 10.27 -0.36 20150608 022447 7.54 0.82 20150608 022450 10.27 -0.36 20150608 022451 7.75 0.88 20150608 022454 11.49 -0.46 20150608 022501 19.65 1.37 20150608 022504 11.06 0.10 20150608 022508 11.06 0.10 20150608 022513 12.28 0.35 20150608 022517 11.44 1.05 20150608 022522 11.22 1.09 20150608 022523 4.63 0.11 20150608 022527 7.79 0.81 20150608 022528 6.42 0.15 20150608 022536 5.46 0.42 20150608 022541 8.25 -0.78 20150608 022543 10.21 0.59 20150608 022547 8.17 -1.28 20150608 022548 11.14 0.56 20150608 022552 10.33 -1.44 20150608 022558 10.33 -1.44 20150608 022604 9.97 -0.66 20150608 022610 9.64 -0.31 20150608 022616 9.23 -0.41 20150608 022622 10.79 -0.96 20150608 022628 12.42 -1.22 20150608 022629 11.87 -1.25 20150608 022635 8.92 -0.96 20150608 022643 8.80 -1.06 20150608 022651 14.15 -0.92 20150608 022652 5.97 0.40 20150608 022659 15.14 -0.97 20150608 022708 13.11 -1.00 20150608 022717 11.89 -0.86 20150608 022728 4.70 -0.42 20150608 022741 11.35 0.63 20150608 022756 11.23 0.54 20150608 022757 11.23 0.54 20150608 022810 14.62 -5.62 20150608 022811 14.62 -5.62 20150608 022815 11.84 0.87 20150608 022816 11.84 0.87 20150608 022817 7.36 0.31 20150608 023135 31.74 5.40 20150608 024028 14.18 2.35 20150608 024031 17.67 1.90 20150608 024930 11.13 1.60 20150608 024931 23.52 -0.94 20150608 024932 10.80 1.55 20150608 024934 9.92 1.54 20150608 024936 9.05 1.54 20150608 024938 8.21 1.53 20150608 024941 7.39 1.52 20150608 024943 6.94 2.59 20150608 024945 7.36 2.59 20150608 024946 23.30 2.43 20150608 024947 7.78 2.59 20150608 024948 22.94 2.39 20150608 024949 8.21 2.59 20150608 024950 22.57 2.35 20150608 024951 8.63 2.59 20150608 024952 22.21 2.32 20150608 024953 9.06 2.58 20150608 024954 21.84 2.28 20150608 024955 9.13 2.58 20150608 024956 21.47 2.28 20150608 024957 4.64 1.85 20150608 024958 10.99 1.74 20150608 024959 4.29 1.82 20150608 025000 11.32 1.73 20150608 025001 4.13 1.78 20150608 025002 12.14 1.73 20150608 025003 4.20 1.75 20150608 025004 13.38 1.72 20150608 025005 4.47 1.76 20150608 025006 7.50 1.88 20150608 025007 5.01 1.54 20150608 025008 8.29 1.88 20150608 025009 5.03 1.55 20150608 025010 9.10 1.89 20150608 025011 6.05 2.78 20150608 025012 8.64 1.10 20150608 025013 5.61 2.79 20150608 025014 10.74 1.09 20150608 025015 5.66 2.83 20150608 025017 5.71 2.87 20150608 025019 5.75 2.90 20150608 025021 5.80 2.94 20150608 025023 5.85 2.98 20150608 025025 6.59 2.97 20150608 025027 12.79 2.39 20150608 025029 12.48 2.34 20150608 025032 12.22 2.29 20150608 025034 12.03 2.24 20150608 025036 11.55 2.19 20150608 025038 11.24 2.14 20150608 025040 11.13 2.09 20150608 025042 11.23 2.03 20150608 025044 11.51 1.98 20150608 025047 17.76 1.22 20150608 025049 18.86 1.22 20150608 025051 19.97 1.21 20150608 025053 21.07 1.20 20150608 025055 22.17 1.20 20150608 025056 4.44 0.23 20150608 025057 13.19 1.32 20150608 025058 3.32 0.07 20150608 025059 13.58 1.32 20150608 025100 2.29 -0.09 20150608 025101 14.01 1.31 20150608 025102 1.52 -0.25 20150608 025103 14.48 1.30 20150608 025104 1.50 -0.41 20150608 025105 4.93 2.32 20150608 025106 15.27 2.51 20150608 025107 4.32 2.36 20150608 025108 14.89 2.51 20150608 025109 3.91 2.40 20150608 025110 14.51 2.50 20150608 025111 3.79 2.44 20150608 025112 14.13 2.49 20150608 025113 3.97 2.47 20150608 025114 13.75 2.49 20150608 025115 4.41 2.51 20150608 025116 13.37 2.48 20150608 025117 4.41 2.47 20150608 025118 12.91 2.47 20150608 025119 4.61 2.42 20150608 025120 12.46 2.47 20150608 025122 4.98 2.38 20150608 025123 12.00 2.46 20150608 025124 5.49 2.34 20150608 025125 11.55 2.45 20150608 025126 6.10 2.29 20150608 025127 11.10 2.44 20150608 025128 5.90 2.29 20150608 025129 6.97 2.11 20150608 025130 7.67 1.38 20150608 025131 6.52 2.08 20150608 025132 7.55 1.38 20150608 025133 6.09 2.04 20150608 025134 7.45 1.38 20150608 025135 5.67 2.01 20150608 025136 7.37 1.38 20150608 025137 5.29 1.98 20150608 025138 7.51 1.33 20150608 025139 5.75 2.03 20150608 025140 7.66 1.29 20150608 025141 6.21 2.08 20150608 025142 7.83 1.24 20150608 025143 6.68 2.13 20150608 025144 8.02 1.20 20150608 025145 7.14 2.18 20150608 025146 8.23 1.15 20150608 025147 7.60 2.23 20150608 025148 8.23 1.15 20150608 025149 7.67 2.20 20150608 025150 8.73 1.22 20150608 025151 7.46 2.21 20150608 025152 9.25 1.29 20150608 025153 7.29 2.21 20150608 025154 9.78 1.36 20150608 025155 9.47 1.85 20150608 025156 25.24 1.90 20150608 025157 10.24 1.86 20150608 025158 24.16 1.86 20150608 025159 10.68 1.92 20150608 025200 23.08 1.83 20150608 025201 11.12 1.97 20150608 025202 22.01 1.79 20150608 025203 11.55 2.03 20150608 025207 12.43 2.14 20150608 025208 17.63 1.76 20150608 025209 11.94 2.15 20150608 025210 15.61 1.79 20150608 025212 11.45 2.15 20150608 025213 13.89 1.83 20150608 025214 10.97 2.16 20150608 025215 12.60 1.86 20150608 025216 10.51 2.17 20150608 025217 11.89 1.90 20150608 025218 10.07 2.17 20150608 025219 10.08 1.92 20150608 025220 10.41 2.22 20150608 025221 9.15 1.94 20150608 025222 10.77 2.26 20150608 025223 9.34 1.96 20150608 025224 11.15 2.31 20150608 025225 10.60 1.98 20150608 025226 11.55 2.35 20150608 025227 12.61 2.00 20150608 025228 11.95 2.39 20150608 025229 11.87 1.94 20150608 025231 6.41 1.34 20150608 025233 5.92 1.34 20150608 025235 5.52 1.34 20150608 025237 5.21 1.34 20150608 025239 5.60 1.38 20150608 025241 6.60 1.28 20150608 025243 6.92 1.32 20150608 025245 7.25 1.36 20150608 025247 7.59 1.41 20150608 025249 7.30 1.41 20150608 025251 7.10 1.42 20150608 025253 7.01 1.42 20150608 025255 7.02 1.42 20150608 025257 7.14 1.43 20150608 025259 7.09 1.43 20150608 025301 7.04 1.44 20150608 025304 7.00 1.44 20150608 025306 6.95 1.44 20150608 025308 6.91 1.45 20150608 025310 6.99 1.50 20150608 025312 7.08 1.55 20150608 025314 7.17 1.59 20150608 025316 7.26 1.64 20150608 025318 7.35 1.69 20150608 025321 5.69 1.04 20150608 025323 5.65 1.04 20150608 025325 5.60 1.03 20150608 025327 5.56 1.03 20150608 025329 5.51 1.02 20150608 025331 5.97 0.97 20150608 025333 6.44 0.92 20150608 025335 6.91 0.88 20150608 025337 5.56 0.77 20150608 025339 6.45 0.81 20150608 025340 10.00 2.33 20150608 025341 7.10 0.85 20150608 025342 8.61 2.32 20150608 025343 7.87 0.88 20150608 025344 10.58 2.31 20150608 025345 8.74 0.92 20150608 025346 14.60 2.29 20150608 025347 9.66 0.95 20150608 025348 19.44 2.28 20150608 025350 16.84 2.29 20150608 025351 11.08 1.03 20150608 025352 14.51 2.29 20150608 025354 11.75 1.06 20150608 025355 12.60 2.29 20150608 025356 12.61 1.10 20150608 025357 11.32 2.30 20150608 025358 13.63 1.13 20150608 025359 10.89 2.30 20150608 025400 14.77 1.17 20150608 025401 7.95 2.25 20150608 025403 5.03 2.21 20150608 025404 14.00 1.17 20150608 025405 2.17 2.16 20150608 025406 13.62 1.16 20150608 025407 1.24 2.12 20150608 025408 13.25 1.16 20150608 025411 3.14 2.11 20150608 025412 12.65 1.12 20150608 025413 2.35 2.15 20150608 025414 12.44 1.08 20150608 025415 1.60 2.19 20150608 025416 12.27 1.03 20150608 025417 1.01 2.23 20150608 025418 12.12 0.99 20150608 025419 0.95 2.27 20150608 025420 12.01 0.95 20150608 025421 0.92 2.31 20150608 025422 12.15 0.99 20150608 025423 2.22 2.35 20150608 025425 3.63 2.39 20150608 025426 12.72 1.08 20150608 025427 5.06 2.43 20150608 025428 13.14 1.12 20150608 025429 6.50 2.47 20150608 025430 13.64 1.16 20150608 025431 8.73 2.52 20150608 025432 7.87 1.00 20150608 025433 8.81 2.49 20150608 025434 7.77 1.04 20150608 025435 8.89 2.46 20150608 025436 7.68 1.09 20150608 025437 8.97 2.43 20150608 025438 7.61 1.13 20150608 025439 9.05 2.40 20150608 025440 7.56 1.17 20150608 025441 8.11 2.41 20150608 025442 7.04 1.13 20150608 025444 7.24 2.43 20150608 025445 6.59 1.09 20150608 025446 6.46 2.44 20150608 025447 6.25 1.05 20150608 025448 5.80 2.46 20150608 025449 6.02 1.01 20150608 025450 5.31 2.47 20150608 025451 5.93 0.97 20150608 025452 5.39 2.49 20150608 025453 5.82 0.97 20150608 025454 5.49 2.50 20150608 025455 5.70 0.97 20150608 025457 5.59 0.98 20150608 025458 5.75 2.53 20150608 025459 5.48 0.98 20150608 025500 5.91 2.55 20150608 025501 5.36 0.98 20150608 025502 6.66 2.61 20150608 025504 7.46 2.67 20150608 025505 6.46 1.07 20150608 025506 8.30 2.73 20150608 025559 16.56 3.19 20150608 025600 7.57 1.23 20150608 025608 9.59 1.24 20150608 025609 13.79 2.99 20150608 025610 10.05 1.24 20150608 025611 12.93 2.94 20150608 025613 12.53 2.98 20150608 025614 8.88 1.28 20150608 025615 12.13 3.02 20150608 025616 7.32 1.32 20150608 025617 11.73 3.05 20150608 025618 5.91 1.37 20150608 025620 11.33 3.09 20150608 025621 4.74 1.41 20150608 025622 10.93 3.13 20150608 025623 4.06 1.45 20150608 025624 9.26 3.09 20150608 025625 9.78 1.22 20150608 025626 8.38 3.10 20150608 025627 9.95 1.22 20150608 025628 8.39 3.10 20150608 025629 10.16 1.23 20150608 025630 8.51 3.09 20150608 025631 10.39 1.23 20150608 025632 8.75 3.09 20150608 025633 10.65 1.23 20150608 025634 8.81 3.09 20150608 025635 9.73 1.23 20150608 025636 8.88 3.09 20150608 025637 8.88 1.23 20150608 025638 8.96 3.09 20150608 025639 8.13 1.23 20150608 025640 9.04 3.08 20150608 025641 7.49 1.23 20150608 025642 9.13 3.08 20150608 025643 7.01 1.23 20150608 025644 8.82 3.08 20150608 025645 5.67 1.23 20150608 025646 8.54 3.08 20150608 025647 4.34 1.23 20150608 025648 8.28 3.08 20150608 025649 3.03 1.22 20150608 025650 8.05 3.07 20150608 025651 1.81 1.22 20150608 025652 7.85 3.07 20150608 025653 1.02 1.22 20150608 025657 5.17 1.98 20150608 025658 6.57 1.51 20150608 025659 5.15 1.98 20150608 025700 6.53 1.52 20150608 025702 6.59 1.52 20150608 025703 5.10 1.99 20150608 025704 6.77 1.52 20150608 025705 5.07 2.00 20150608 025706 6.66 1.52 20150608 025707 5.48 1.97 20150608 025708 6.57 1.52 20150608 025709 5.88 1.94 20150608 025711 6.50 1.53 20150608 025732 5.70 1.96 20150608 025733 4.96 1.79 20150608 025734 5.94 1.97 20150608 025735 5.01 1.79 20150608 025737 5.40 1.79 20150608 025738 6.61 2.00 20150608 025739 5.85 1.80 20150608 025740 6.99 2.01 20150608 025741 6.34 1.80 20150608 025742 7.38 2.02 20150608 025743 6.88 1.81 20150608 025744 7.77 2.03 20150608 025745 7.44 1.81 20150608 025746 8.15 2.04 20150608 025747 7.68 1.81 20150608 025748 7.32 2.05 20150608 025749 7.95 1.81 20150608 025750 6.52 2.05 20150608 025751 8.23 1.81 20150608 025752 5.78 2.06 20150608 025753 8.54 1.81 20150608 025754 5.13 2.06 20150608 025755 8.85 1.81 20150608 025756 4.60 2.07 20150608 025757 8.80 1.81 20150608 025758 4.52 2.04 20150608 025759 8.74 1.81 20150608 025800 4.49 2.01 20150608 025802 8.69 1.82 20150608 025803 4.50 1.97 20150608 025805 2.03 2.00 20150608 025807 1.62 2.01 20150608 025811 2.57 2.03 20150608 025813 3.13 2.03 20150608 025815 3.72 2.04 20150608 025817 4.32 2.05 20150608 025819 4.65 2.73 20150608 025823 4.86 2.82 20150608 025825 4.97 2.86 20150608 025827 5.08 2.91 20150608 025829 5.77 2.88 20150608 025831 6.46 2.84 20150608 025833 7.16 2.81 20150608 025835 6.55 2.06 20150608 025839 6.61 2.12 20150608 025841 6.69 2.17 20150608 025843 6.80 2.22 20150608 025845 6.94 2.27 20150608 025847 7.12 2.32 20150608 025849 6.78 2.29 20150608 025852 6.45 2.25 20150608 025854 6.13 2.22 20150608 025856 5.82 2.18 20150608 025858 5.52 2.15 20150608 025900 5.35 2.08 20150608 025902 5.21 2.00 20150608 025906 4.98 1.85 20150608 025908 4.90 1.78 20150608 025912 5.24 1.79 20150608 025914 5.45 1.80 20150608 025920 9.99 2.02 20150608 025922 10.00 2.07 20150608 025924 10.01 2.11 20150608 025926 10.03 2.16 20150608 025928 10.04 2.20 20150608 025930 9.76 2.16 20150608 025932 9.49 2.12 20150608 025934 9.22 2.07 20150608 025936 8.96 2.03 20150608 025938 8.70 1.99 20150608 025940 8.93 1.99 20150608 025943 9.18 1.98 20150608 025945 9.43 1.98 20150608 025947 9.70 1.97 20150608 025949 9.98 1.97 20150608 025951 9.63 1.97 20150608 025953 9.35 1.97 20150608 025955 9.13 1.96 20150608 025957 8.98 1.96 20150608 025959 8.92 1.96 20150608 030001 9.16 1.96 20150608 030003 9.41 1.96 20150608 030005 9.66 1.95 20150608 030007 9.91 1.95 20150608 030009 10.16 1.95 20150608 030011 8.95 2.13 20150608 030013 8.82 2.14 20150608 030015 8.74 2.14 20150608 030017 8.71 2.15 20150608 030019 8.74 2.15 20150608 030021 8.22 2.12 20150608 030023 7.69 2.09 20150608 030025 7.17 2.05 20150608 030027 6.66 2.02 20150608 030029 6.14 1.99 20150608 030031 5.75 1.96 20150608 030034 5.46 1.92 20150608 030036 5.31 1.89 20150608 030038 5.29 1.85 20150608 030039 8.77 3.40 20150608 030040 12.46 2.32 20150608 030041 8.22 3.40 20150608 030042 11.33 2.33 20150608 030043 7.66 3.41 20150608 030044 10.20 2.33 20150608 030045 7.11 3.41 20150608 030046 9.08 2.34 20150608 030047 6.56 3.42 20150608 030048 7.97 2.34 20150608 030049 6.01 3.42 20150608 030050 6.87 2.35 20150608 030051 5.85 3.39 20150608 030052 6.95 2.40 20150608 030053 5.83 3.35 20150608 030054 7.06 2.45 20150608 030055 5.96 3.32 20150608 030056 7.19 2.50 20150608 030057 6.22 3.28 20150608 030058 7.34 2.55 20150608 030059 6.60 3.25 20150608 030100 7.52 2.60 20150608 030101 7.11 3.30 20150608 030102 6.55 2.60 20150608 030103 7.63 3.35 20150608 030104 5.59 2.60 20150608 030105 8.16 3.39 20150608 030106 6.52 2.28 20150608 030107 6.17 3.46 20150608 030108 6.62 2.30 20150608 030109 6.18 3.51 20150608 030110 6.72 2.31 20150608 030111 6.10 3.55 20150608 030112 6.15 2.37 20150608 030113 6.17 3.60 20150608 030114 5.59 2.43 20150608 030115 6.39 3.64 20150608 030116 5.04 2.49 20150608 030117 6.74 3.69 20150608 030118 4.51 2.54 20150608 030119 7.21 3.73 20150608 030120 4.01 2.60 20150608 030121 6.96 3.73 20150608 030122 3.91 2.67 20150608 030124 6.84 3.73 20150608 030126 6.84 3.73 20150608 030128 6.85 3.73 20150608 030130 6.98 3.73 20150608 030132 7.24 3.73 20150608 030134 7.54 3.69 20150608 030136 7.86 3.64 20150608 030138 8.19 3.60 20150608 030140 8.52 3.55 20150608 030142 8.85 3.51 20150608 030144 8.68 3.51 20150608 030146 8.54 3.50 20150608 030148 8.42 3.50 20150608 030150 8.34 3.49 20150608 030152 8.30 3.49 20150608 030154 8.26 3.53 20150608 030156 8.23 3.57 20150608 030157 3.70 1.07 20150608 030158 4.96 1.74 20150608 030159 6.08 1.22 20150608 030200 7.75 1.80 20150608 030201 5.76 1.22 20150608 030202 7.38 1.85 20150608 030203 5.58 1.26 20150608 030204 7.04 1.86 20150608 030205 5.53 1.31 20150608 030206 6.72 1.86 20150608 030207 5.61 1.35 20150608 030208 6.41 1.87 20150608 030209 5.80 1.40 20150608 030210 6.12 1.87 20150608 030211 6.11 1.44 20150608 030212 5.85 1.88 20150608 030213 6.28 1.43 20150608 030215 6.15 1.85 20150608 030216 6.50 1.43 20150608 030217 6.51 1.81 20150608 030218 6.76 1.42 20150608 030219 6.92 1.78 20150608 030220 7.07 1.42 20150608 030221 7.37 1.74 20150608 030222 7.40 1.41 20150608 030223 7.86 1.71 20150608 030225 7.14 2.76 20150608 030227 8.18 2.75 20150608 030229 9.25 2.75 20150608 030231 10.34 2.74 20150608 030233 11.44 2.74 20150608 030235 11.86 2.74 20150608 030237 12.32 2.74 20150608 030239 12.82 2.73 20150608 030241 13.35 2.73 20150608 030243 13.93 2.73 20150608 030245 13.55 2.72 20150608 030247 12.54 2.77 20150608 030249 12.47 2.80 20150608 030251 10.44 2.70 20150608 030253 9.88 2.65 20150608 030255 9.73 2.72 20150608 030257 9.60 2.79 20150608 030259 9.48 2.86 20150608 030301 9.38 2.93 20150608 030303 9.30 3.00 20150608 030306 5.40 5.18 20150608 030307 6.58 3.85 20150608 030308 5.82 5.27 20150608 030309 6.41 3.85 20150608 030310 6.25 5.36 20150608 030311 6.26 3.84 20150608 030312 6.70 5.45 20150608 030313 6.14 3.84 20150608 030314 7.16 5.54 20150608 030315 6.14 3.83 20150608 030316 7.47 5.51 20150608 030317 6.16 3.83 20150608 030318 7.78 5.49 20150608 030319 6.20 3.83 20150608 030320 8.10 5.47 20150608 030321 6.27 3.82 20150608 030322 8.41 5.44 20150608 030323 6.27 3.82 20150608 030325 6.36 3.82 20150608 030327 6.48 3.81 20150608 030329 6.63 3.81 20150608 030331 6.80 3.81 20150608 030333 6.98 3.80 20150608 030335 7.18 3.80 20150608 030337 7.15 3.79 20150608 030338 6.40 1.50 20150608 030339 8.96 1.39 20150608 030340 6.49 1.46 20150608 030341 30.25 2.08 20150608 030342 6.70 1.44 20150608 030343 27.49 2.09 20150608 030344 6.22 1.44 20150608 030345 24.76 2.10 20150608 030346 6.80 1.49 20150608 030347 22.72 2.12 20150608 030348 7.44 1.53 20150608 030349 20.68 2.14 20150608 030350 8.13 1.57 20150608 030351 18.65 2.17 20150608 030352 8.85 1.62 20150608 030353 8.37 2.43 20150608 030356 8.78 2.39 20150608 030358 8.64 2.39 20150608 030400 8.51 2.39 20150608 030402 8.39 2.39 20150608 030404 8.28 2.39 20150608 030406 8.17 2.39 20150608 030408 7.16 2.82 20150608 030410 6.95 2.80 20150608 030412 6.82 2.79 20150608 030414 6.78 2.78 20150608 030416 6.82 2.77 20150608 030418 6.76 2.72 20150608 030420 6.25 5.54 20150608 030421 7.76 3.78 20150608 030422 6.26 5.54 20150608 030423 7.51 3.78 20150608 030424 6.28 5.54 20150608 030425 7.35 3.78 20150608 030426 6.29 5.55 20150608 030427 7.82 3.78 20150608 030428 6.63 5.59 20150608 030429 8.29 3.78 20150608 030430 8.57 5.60 20150608 030431 11.03 4.02 20150608 030433 11.03 4.02 20150608 030435 11.05 4.02 20150608 030437 11.07 4.02 20150608 030439 11.01 4.02 20150608 030441 10.95 4.02 20150608 030442 13.54 1.73 20150608 030443 18.10 2.37 20150608 030444 13.82 1.74 20150608 030445 18.12 2.41 20150608 030447 14.10 1.75 20150608 030448 18.19 2.46 20150608 030449 14.04 1.76 20150608 030450 20.44 2.46 20150608 030451 13.98 1.78 20150608 030452 22.77 2.47 20150608 030453 13.93 1.79 20150608 030454 9.20 2.11 20150608 030456 10.84 2.12 20150608 030458 12.63 2.13 20150608 030500 14.36 2.18 20150608 030502 21.49 2.23 20150608 030504 7.76 2.56 20150608 030506 8.50 2.55 20150608 030508 9.25 2.55 20150608 030510 8.95 2.58 20150608 030512 8.68 2.62 20150608 030513 6.69 3.94 20150608 030514 14.27 5.75 20150608 030515 6.71 3.98 20150608 030516 14.36 5.75 20150608 030517 8.87 3.86 20150608 030518 15.46 5.80 20150608 030519 9.03 3.90 20150608 030520 15.41 5.77 20150608 030521 9.21 3.94 20150608 030523 9.21 3.94 20150608 030525 9.40 3.98 20150608 030527 9.60 4.02 20150608 030529 9.82 4.07 20150608 030531 40.38 1.99 20150608 030532 16.64 1.83 20150608 030533 29.69 1.90 20150608 030534 16.53 1.86 20150608 030535 19.18 1.81 20150608 030537 16.46 1.88 20150608 030538 9.42 1.72 20150608 030539 16.44 1.90 20150608 030540 6.66 1.63 20150608 030542 8.56 2.27 20150608 030544 8.17 2.22 20150608 030546 8.15 2.17 20150608 030548 8.51 2.11 20150608 030550 7.23 2.69 20150608 030552 7.24 2.68 20150608 030554 7.27 2.68 20150608 030556 12.41 6.45 20150608 030557 12.58 3.88 20150608 030558 12.85 6.54 20150608 030559 12.13 3.88 20150608 030600 13.28 6.63 20150608 030601 14.19 4.09 20150608 030602 9.97 6.78 20150608 030603 13.51 4.05 20150608 030605 13.51 4.05 20150608 030607 12.84 4.01 20150608 030609 12.18 3.97 20150608 030611 10.53 2.08 20150608 030612 17.93 3.27 20150608 030613 11.54 2.28 20150608 030614 17.92 3.30 20150608 030615 12.68 2.48 20150608 030616 17.92 3.32 20150608 030617 13.90 2.68 20150608 030619 8.37 2.32 20150608 030621 9.28 2.45 20150608 030623 8.96 2.48 20150608 030625 5.54 2.72 20150608 030628 5.48 2.75 20150608 030630 5.43 2.79 20150608 030632 5.39 2.83 20150608 030633 10.79 3.74 20150608 030634 9.83 7.56 20150608 030635 10.66 3.71 20150608 030636 10.22 7.59 20150608 030637 10.55 3.67 20150608 030638 10.69 7.63 20150608 030639 10.46 3.63 20150608 030641 10.46 3.63 20150608 030643 10.40 3.60 20150608 030645 11.45 3.80 20150608 030646 22.64 5.17 20150608 030647 16.16 2.92 20150608 030648 23.48 5.25 20150608 030649 16.20 2.85 20150608 030650 24.32 5.32 20150608 030651 16.39 2.78 20150608 030653 1.84 2.49 20150608 030655 2.54 2.52 20150608 030657 3.42 2.55 20150608 030659 2.39 2.61 20150608 030701 1.29 2.60 20150608 030703 0.78 2.60 20150608 030704 7.31 3.56 20150608 030705 19.30 8.02 20150608 030706 6.65 3.56 20150608 030707 19.52 8.02 20150608 030708 6.05 3.57 20150608 030709 19.78 8.01 20150608 030710 6.05 3.57 20150608 030712 5.52 3.57 20150608 030714 5.07 3.58 20150608 030716 11.26 1.36 20150608 030718 30.69 5.81 20150608 030719 11.21 1.33 20150608 030720 29.90 5.79 20150608 030721 11.19 1.30 20150608 030722 8.72 0.87 20150608 030723 4.06 2.64 20150608 030724 9.58 0.95 20150608 030725 4.90 2.62 20150608 030726 11.49 1.83 20150608 030727 4.44 2.58 20150608 030728 9.00 2.16 20150608 030729 6.55 2.82 20150608 030730 8.75 2.20 20150608 030731 6.90 2.82 20150608 030732 8.49 2.24 20150608 030733 28.10 8.12 20150608 030734 11.63 3.52 20150608 030735 28.62 8.07 20150608 030736 11.30 3.57 20150608 030737 28.88 8.10 20150608 030738 11.30 3.57 20150608 030740 10.98 3.62 20150608 030742 10.66 3.66 20150608 030743 19.63 4.98 20150608 030744 2.77 1.64 20150608 030745 20.82 4.99 20150608 030746 2.93 1.65 20150608 030747 20.61 5.05 20150608 030748 6.48 2.48 20150608 030749 10.31 1.51 20150608 030750 6.03 2.53 20150608 030751 8.49 1.50 20150608 030752 5.61 2.57 20150608 030753 9.03 2.61 20150608 030754 8.78 2.73 20150608 030755 9.54 2.66 20150608 030756 9.09 2.72 20150608 030757 10.30 2.71 20150608 030758 26.43 7.86 20150608 030759 7.61 4.09 20150608 030800 25.27 7.77 20150608 030801 8.16 4.14 20150608 030802 24.15 7.68 20150608 030803 8.16 4.14 20150608 030805 10.44 4.07 20150608 030807 30.71 2.99 20150608 030809 18.65 5.05 20150608 030810 36.37 2.91 20150608 030811 19.23 5.08 20150608 030812 42.29 2.83 20150608 030815 2.80 2.22 20150608 030816 8.16 2.30 20150608 030818 11.75 2.74 20150608 030820 12.25 2.74 20150608 030821 19.20 3.04 20150608 030822 17.94 6.77 20150608 030823 7.91 4.38 20150608 030824 17.71 6.69 20150608 030825 7.52 4.39 20150608 030826 19.48 1.63 20150608 030827 7.52 4.39 20150608 030828 21.76 1.79 20150608 030830 22.85 4.90 20150608 030831 21.12 1.89 20150608 030833 18.74 2.10 20150608 030834 23.49 4.88 20150608 030835 12.58 2.28 20150608 030837 10.56 2.25 20150608 030838 7.50 3.14 20150608 030839 23.31 2.68 20150608 030840 9.39 3.02 20150608 030841 6.75 2.67 20150608 030842 7.43 2.90 20150608 030843 14.70 6.39 20150608 030844 7.40 4.63 20150608 030845 14.79 6.36 20150608 030846 7.58 4.68 20150608 030847 31.60 2.93 20150608 030848 7.58 4.68 20150608 030849 31.43 2.83 20150608 030850 7.84 4.73 20150608 030851 19.74 4.36 20150608 030852 20.25 3.47 20150608 030853 20.08 4.32 20150608 030854 19.52 3.33 20150608 030855 11.83 3.33 20150608 030856 3.69 2.54 20150608 030857 12.57 3.37 20150608 030858 4.50 2.56 20150608 030900 2.04 3.14 20150608 030901 14.15 2.49 20150608 030902 2.92 3.14 20150608 030903 14.45 6.42 20150608 030904 28.15 5.04 20150608 030905 13.76 6.47 20150608 030906 27.74 5.09 20150608 030907 23.53 2.12 20150608 030908 27.74 5.09 20150608 030909 23.93 2.13 20150608 030910 27.34 5.13 20150608 030911 20.10 3.79 20150608 030914 8.46 2.86 20150608 030915 14.36 3.60 20150608 030916 4.33 3.20 20150608 030917 14.99 3.60 20150608 030918 16.77 2.25 20150608 030919 9.99 3.24 20150608 030920 16.99 2.18 20150608 030921 10.96 3.24 20150608 030922 12.80 6.85 20150608 030923 7.95 5.49 20150608 030924 12.79 6.91 20150608 030925 7.95 5.49 20150608 030926 29.11 3.35 20150608 030927 6.04 5.50 20150608 030928 29.77 3.49 20150608 030929 10.35 2.97 20150608 030930 24.43 3.52 20150608 030931 14.09 2.93 20150608 030932 18.46 3.39 20150608 030933 4.27 3.46 20150608 030934 19.51 3.33 20150608 030935 3.65 3.49 20150608 030936 16.20 3.00 20150608 030937 12.83 1.44 20150608 030938 17.76 3.00 20150608 030939 15.26 7.29 20150608 030940 4.78 5.74 20150608 030941 16.19 7.35 20150608 030942 4.78 5.74 20150608 030943 48.99 4.43 20150608 030944 5.92 5.79 20150608 030945 53.67 4.23 20150608 030946 38.97 2.88 20150608 030947 25.66 3.29 20150608 030948 40.76 2.88 20150608 030950 26.64 2.92 20150608 030951 4.50 3.65 20150608 030952 23.65 2.07 20150608 030953 8.73 1.47 20150608 030954 22.39 2.82 20150608 030955 8.23 1.34 20150608 030956 15.12 6.13 20150608 030957 11.07 7.84 20150608 030958 16.13 6.14 20150608 030959 57.06 4.77 20150608 031000 16.13 6.14 20150608 031001 61.08 4.75 20150608 031002 32.81 3.20 20150608 031003 29.31 2.35 20150608 031004 25.49 3.21 20150608 031005 29.84 2.30 20150608 031006 5.54 3.58 20150608 031007 31.24 0.80 20150608 031008 5.17 3.58 20150608 031009 26.20 2.73 20150608 031010 11.32 0.35 20150608 031011 33.98 2.72 20150608 031012 11.92 7.96 20150608 031013 19.42 6.34 20150608 031014 11.87 7.98 20150608 031015 19.42 6.34 20150608 031016 79.94 3.30 20150608 031017 19.61 6.38 20150608 031019 14.60 2.86 20150608 031020 26.25 1.93 20150608 031021 3.98 3.68 20150608 031022 40.57 -0.11 20150608 031023 16.11 -0.13 20150608 031024 50.99 2.64 20150608 031025 12.10 0.51 20150608 031026 16.44 6.43 20150608 031027 7.66 8.56 20150608 031028 15.63 6.40 20150608 031029 71.83 3.07 20150608 031030 15.63 6.40 20150608 031031 70.89 2.73 20150608 031032 18.87 3.00 20150608 031033 18.62 1.50 20150608 031034 18.82 3.00 20150608 031035 39.63 -1.84 20150608 031036 10.22 3.42 20150608 031037 120.95 2.77 20150608 031038 14.55 -0.28 20150608 031039 122.05 2.64 20150608 031041 9.09 8.98 20150608 031042 10.26 6.33 20150608 031043 9.89 9.08 20150608 031044 10.26 6.33 20150608 031045 57.12 0.89 20150608 031046 9.14 6.37 20150608 031047 17.04 1.27 20150608 031048 16.87 3.03 20150608 031049 34.86 -2.01 20150608 031050 6.71 3.09 20150608 031051 34.52 -2.01 20150608 031052 16.75 -0.47 20150608 031053 94.53 1.67 20150608 031054 16.92 -0.43 20150608 031055 3.17 6.53 20150608 031056 14.68 9.98 20150608 031057 3.17 6.53 20150608 031058 62.14 2.39 20150608 031059 3.11 6.53 20150608 031100 12.51 1.09 20150608 031101 20.28 3.30 20150608 031102 33.60 -2.34 20150608 031103 15.94 2.97 20150608 031104 30.32 -2.55 20150608 031105 21.72 0.65 20150608 031106 64.71 1.54 20150608 031107 15.87 10.70 20150608 031108 4.10 6.70 20150608 031109 15.67 10.85 20150608 031110 4.10 6.70 20150608 031111 44.81 2.42 20150608 031112 15.77 3.10 20150608 031113 14.17 1.27 20150608 031114 15.03 3.06 20150608 031115 14.71 -3.78 20150608 031116 6.76 2.64 20150608 031117 19.44 1.06 20150608 031118 23.94 1.20 20150608 031119 18.22 1.04 20150608 031120 17.15 11.70 20150608 031121 1.45 6.74 20150608 031122 32.42 3.57 20150608 031123 1.45 6.74 20150608 031124 10.12 1.41 20150608 031125 12.80 3.09 20150608 031126 10.44 1.42 20150608 031127 28.64 2.72 20150608 031128 12.72 -3.76 20150608 031129 12.10 0.10 20150608 031131 17.66 1.64 20150608 031132 24.09 13.20 20150608 031133 3.34 7.05 20150608 031134 24.14 13.45 20150608 031135 3.34 7.05 20150608 031136 38.64 3.45 20150608 031137 10.52 2.90 20150608 031138 12.19 1.44 20150608 031139 17.75 2.20 20150608 031140 9.45 -3.87 20150608 031141 17.16 0.69 20150608 031142 20.04 1.22 20150608 031143 17.94 0.86 20150608 031144 3.00 7.02 20150608 031145 25.97 14.24 20150608 031146 3.00 7.02 20150608 031147 21.46 4.13 20150608 031148 12.24 2.73 20150608 031149 13.96 1.38 20150608 031150 27.73 1.45 20150608 031151 12.19 -2.56 20150608 031152 22.04 1.75 20150608 031153 18.63 1.14 20150608 031154 19.86 0.44 20150608 031155 3.38 7.32 20150608 031156 35.24 15.36 20150608 031157 3.38 7.32 20150608 031158 33.40 4.17 20150608 031200 5.74 1.30 20150608 031201 30.05 2.24 20150608 031202 33.62 0.32 20150608 031203 24.28 0.91 20150608 031205 37.30 15.68 20150608 031206 1.74 7.48 20150608 031207 19.82 5.53 20150608 031208 1.74 7.48 20150608 031209 5.94 1.23 20150608 031210 7.40 2.56 20150608 031211 36.72 0.91 20150608 031213 18.49 1.38 20150608 031214 28.71 2.03 20150608 031215 1.72 7.29 20150608 031216 38.98 15.71 20150608 031217 1.72 7.29 20150608 031218 14.43 6.18 20150608 031219 11.26 2.43 20150608 031220 10.84 1.80 20150608 031222 11.95 1.70 20150608 031223 74.48 2.75 20150608 031224 27.75 0.77 20150608 031227 11.07 7.56 20150608 031228 17.33 5.19 20150608 031229 11.07 7.56 20150608 031230 10.90 1.69 20150608 031231 10.93 2.63 20150608 031232 82.50 3.11 20150608 031233 2.60 1.35 20150608 031234 16.59 1.33 20150608 031235 30.57 1.76 20150608 031236 9.83 7.51 20150608 031237 52.81 15.99 20150608 031238 9.83 7.51 20150608 031239 13.94 5.81 20150608 031240 11.65 2.36 20150608 031241 89.08 3.51 20150608 031242 6.36 1.23 20150608 031243 16.60 1.69 20150608 031244 34.64 2.88 20150608 031245 9.45 7.54 20150608 031246 54.71 13.13 20150608 031247 18.27 7.96 20150608 031248 24.44 5.48 20150608 031249 10.15 2.55 20150608 031250 5.28 2.10 20150608 031251 9.30 1.30 20150608 031252 14.63 1.70 20150608 031253 38.29 1.56 20150608 031254 18.71 7.83 20150608 031255 52.35 12.23 20150608 031256 18.71 7.83 20150608 031258 9.84 2.33 20150608 031259 47.67 2.44 20150608 031301 16.03 2.57 20150608 031302 41.55 2.85 20150608 031303 17.07 7.94 20150608 031304 49.96 10.95 20150608 031305 17.07 7.94 20150608 031306 3.18 2.17 20150608 031307 9.30 2.08 20150608 031308 38.20 2.11 20150608 031309 14.24 1.34 20150608 031310 15.20 3.40 20150608 031311 42.80 -2.24 20150608 031313 26.55 8.09 20150608 031314 24.57 6.16 20150608 031315 26.55 8.09 20150608 031316 2.72 2.47 20150608 031317 13.85 1.33 20150608 031318 22.30 2.22 20150608 031319 44.51 3.53 20150608 031320 16.56 3.94 20150608 031321 43.67 -2.28 20150608 031322 27.03 7.98 20150608 031323 25.68 6.57 20150608 031324 9.19 2.14 20150608 031325 3.65 2.56 20150608 031326 15.24 1.08 20150608 031327 17.14 4.27 20150608 031328 47.49 5.00 20150608 031329 27.84 7.82 20150608 031330 27.15 6.83 20150608 031331 27.83 7.82 20150608 031332 3.88 2.55 20150608 031333 7.46 2.00 20150608 031334 16.53 1.91 20150608 031335 42.44 4.60 20150608 031336 18.95 4.54 20150608 031337 32.63 -5.11 20150608 031338 32.16 8.22 20150608 031339 29.58 7.06 20150608 031340 11.60 2.03 20150608 031341 38.08 3.42 20150608 031342 17.56 1.50 20150608 031343 19.29 4.77 20150608 031345 32.84 8.07 20150608 031346 28.94 7.48 20150608 031347 8.30 1.92 20150608 031348 2.43 3.29 20150608 031349 15.92 1.66 20150608 031350 19.89 4.97 20150608 031351 46.64 7.14 20150608 031352 33.50 7.97 20150608 031353 28.97 7.86 20150608 031354 33.50 7.97 20150608 031355 3.80 3.25 20150608 031356 12.12 1.73 20150608 031357 42.11 3.80 20150608 031358 42.47 6.07 20150608 031359 35.90 8.59 20150608 031400 9.62 -1.41 20150608 031401 35.90 8.59 20150608 031403 5.96 3.69 20150608 031404 23.98 1.84 20150608 031405 29.01 4.36 20150608 031406 42.84 7.07 20150608 031407 37.23 8.61 20150608 031408 12.81 -3.04 20150608 031409 37.23 8.61 20150608 031410 4.50 3.75 20150608 031411 21.69 1.86 20150608 031412 16.93 4.02 20150608 031413 42.87 7.69 20150608 031414 39.15 8.58 20150608 031415 16.30 -4.36 20150608 031416 39.15 8.58 20150608 031417 3.90 3.77 20150608 031418 19.67 1.88 20150608 031419 13.65 3.86 20150608 031420 45.87 6.58 20150608 031421 37.09 9.05 20150608 031422 28.05 3.15 20150608 031423 37.09 9.05 20150608 031424 9.23 4.16 20150608 031426 24.77 4.04 20150608 031427 47.13 7.34 20150608 031428 38.39 9.02 20150608 031429 41.02 6.02 20150608 031430 38.39 9.02 20150608 031431 9.56 4.21 20150608 031433 16.38 4.23 20150608 031434 44.39 8.05 20150608 031435 42.58 8.99 20150608 031436 35.27 5.72 20150608 031437 21.29 1.87 20150608 031438 21.73 4.04 20150608 031440 12.90 4.09 20150608 031441 117.84 13.52 20150608 031442 39.68 9.64 20150608 031443 55.21 4.57 20150608 031444 17.77 1.86 20150608 031445 11.73 4.44 20150608 031446 50.54 7.79 20150608 031447 42.28 9.47 20150608 031448 106.07 11.26 20150608 031449 42.28 9.47 20150608 031450 6.09 4.25 20150608 031452 11.64 3.86 20150608 031454 50.39 8.36 20150608 031455 43.55 9.30 20150608 031456 45.69 3.90 20150608 031457 19.46 1.95 20150608 031458 9.32 4.42 20150608 031459 49.92 8.67 20150608 031500 10.37 3.63 20150608 031501 67.17 5.95 20150608 031502 41.40 9.69 20150608 031503 3.33 4.62 20150608 031505 20.30 4.22 20150608 031506 56.04 8.09 20150608 031507 42.54 9.49 20150608 031508 52.39 3.46 20150608 031509 17.40 1.87 20150608 031510 9.88 4.71 20150608 031511 55.58 8.49 20150608 031512 43.08 9.35 20150608 031513 203.45 13.97 20150608 031514 43.08 9.35 20150608 031515 8.75 4.28 20150608 031517 19.69 3.68 20150608 031518 184.31 13.02 20150608 031519 43.32 9.12 20150608 031520 8.19 4.31 20150608 031521 17.75 1.64 20150608 031522 16.32 4.71 20150608 031523 54.29 7.93 20150608 031524 39.39 8.80 20150608 031525 45.76 1.39 20150608 031526 18.12 1.64 20150608 031527 17.70 4.73 20150608 031528 55.66 8.57 20150608 031529 38.78 8.60 20150608 031530 44.04 1.36 20150608 031531 18.69 1.69 20150608 031532 5.30 4.76 20150608 031534 19.62 3.87 20150608 031535 205.93 10.79 20150608 031536 38.05 8.37 20150608 031537 4.51 4.70 20150608 031539 20.11 3.79 20150608 031540 47.33 3.64 20150608 031541 36.42 8.32 20150608 031542 6.87 4.94 20150608 031545 24.67 4.18 20150608 031546 59.24 3.25 20150608 031547 37.00 8.17 20150608 031548 8.14 4.96 20150608 031550 24.59 3.91 20150608 031551 54.02 7.81 20150608 031552 37.89 7.94 20150608 031553 30.12 0.87 20150608 031554 17.59 1.62 20150608 031555 32.04 7.45 20150608 031556 53.58 8.09 20150608 031557 37.11 7.87 20150608 031558 31.41 1.07 20150608 031559 5.63 1.65 20150608 031600 26.54 8.55 20150608 031601 49.13 5.07 20150608 031602 36.94 7.54 20150608 031603 25.70 1.13 20150608 031604 3.42 1.65 20150608 031605 22.40 8.60 20150608 031606 50.87 5.24 20150608 031607 36.70 7.50 20150608 031608 7.40 5.20 20150608 031610 23.63 3.29 20150608 031611 20.82 1.27 20150608 031612 35.82 7.40 20150608 031613 6.24 5.06 20150608 031615 25.23 3.37 20150608 031616 24.15 -0.37 20150608 031617 36.87 7.05 20150608 031618 1.87 5.37 20150608 031620 26.55 4.00 20150608 031621 33.62 0.12 20150608 031622 36.81 6.87 20150608 031623 1.54 5.31 20150608 031625 37.10 6.70 20150608 031626 34.51 1.52 20150608 031627 10.35 1.84 20150608 031628 42.09 10.13 20150608 031629 50.83 2.75 20150608 031630 37.41 6.52 20150608 031631 36.93 1.73 20150608 031632 4.63 1.80 20150608 031633 53.18 11.81 20150608 031635 45.67 1.96 20150608 031636 34.23 5.46 20150608 031637 7.76 5.34 20150608 031639 30.23 3.52 20150608 031640 67.61 1.74 20150608 031641 34.14 5.28 20150608 031642 8.77 5.19 20150608 031643 47.74 2.06 20150608 031644 34.05 5.09 20150608 031645 34.95 2.41 20150608 031646 13.59 1.98 20150608 031647 48.23 10.95 20150608 031648 47.69 2.28 20150608 031649 33.09 4.82 20150608 031650 7.53 5.27 20150608 031652 35.16 2.93 20150608 031653 91.72 3.16 20150608 031654 26.86 3.77 20150608 031655 22.67 10.80 20150608 031656 42.58 2.60 20150608 031657 25.25 3.73 20150608 031658 5.42 4.12 20150608 031659 10.78 2.25 20150608 031700 32.79 2.63 20150608 031701 86.92 3.86 20150608 031702 25.19 3.64 20150608 031703 9.07 5.02 20150608 031704 20.14 1.21 20150608 031705 19.75 3.18 20150608 031706 30.88 5.01 20150608 031707 9.70 2.11 20150608 031708 20.44 8.56 20150608 031709 57.47 3.94 20150608 031710 19.32 3.16 20150608 031711 7.96 5.24 20150608 031712 20.90 2.69 20150608 031713 19.21 3.18 20150608 031714 40.24 5.13 20150608 031715 12.50 2.09 20150608 031716 16.75 6.55 20150608 031717 30.60 2.98 20150608 031718 19.54 3.20 20150608 031719 8.55 5.07 20150608 031720 31.82 -0.09 20150608 031721 21.04 3.13 20150608 031722 48.05 6.10 20150608 031723 9.93 1.76 20150608 031724 30.78 1.55 20150608 031726 14.38 2.32 20150608 031727 20.79 3.20 20150608 031728 7.42 4.93 20150608 031729 32.88 -0.33 20150608 031730 20.20 3.27 20150608 031731 7.29 5.24 20150608 031732 26.85 2.68 20150608 031733 25.06 1.81 20150608 031734 51.81 6.28 20150608 031735 12.04 1.69 20150608 031736 11.38 5.33 20150608 031737 19.03 1.64 20150608 031738 18.90 3.65 20150608 031739 11.67 5.33 20150608 031740 30.68 -1.85 20150608 031741 17.74 3.78 20150608 031742 10.00 5.51 20150608 031743 23.23 2.18 20150608 031744 18.72 2.12 20150608 031745 53.04 6.46 20150608 031746 10.62 1.56 20150608 031747 16.59 2.21 20150608 031748 16.42 0.26 20150608 031749 16.75 3.87 20150608 031750 18.69 6.48 20150608 031751 26.90 -2.82 20150608 031752 13.26 4.41 20150608 031753 14.97 5.99 20150608 031754 27.22 -2.91 20150608 031755 12.13 4.48 20150608 031756 45.40 6.25 20150608 031757 29.43 2.06 20150608 031758 8.61 2.85 20150608 031759 45.16 6.18 20150608 031800 11.89 1.53 20150608 031801 6.87 2.99 20150608 031802 16.71 -0.56 20150608 031803 12.51 1.56 20150608 031804 28.10 7.97 20150608 031805 13.62 -0.94 20150608 031806 14.88 5.01 20150608 031807 29.08 8.21 20150608 031808 19.95 -3.18 20150608 031809 15.26 5.03 20150608 031810 19.75 6.55 20150608 031811 19.58 -3.19 20150608 031812 15.70 4.98 20150608 031813 20.27 6.62 20150608 031814 19.97 1.82 20150608 031816 15.92 4.96 20150608 031817 42.82 5.37 20150608 031818 9.55 2.09 20150608 031819 9.90 4.07 20150608 031820 41.24 5.10 20150608 031821 8.99 2.14 20150608 031822 10.43 4.08 20150608 031823 40.98 5.01 20150608 031824 4.33 1.97 20150608 031825 9.66 4.05 20150608 031826 10.90 0.73 20150608 031827 5.19 2.01 20150608 031828 8.89 4.03 20150608 031829 10.20 1.06 20150608 031830 6.10 2.05 20150608 031831 34.61 8.25 20150608 031832 4.44 1.70 20150608 031833 6.38 2.00 20150608 031834 34.97 8.24 20150608 031835 3.97 1.99 20150608 031836 7.16 2.08 20150608 031837 35.34 8.24 20150608 031838 3.50 2.28 20150608 031839 16.68 5.21 20150608 031840 33.99 7.99 20150608 031841 3.17 2.40 20150608 031842 16.95 5.25 20150608 031843 32.66 7.75 20150608 031844 2.62 2.87 20150608 031845 15.15 5.33 20150608 031846 30.19 7.77 20150608 031847 2.27 2.95 20150608 031848 11.96 2.58 20150608 031849 29.01 7.60 20150608 031850 1.92 3.04 20150608 031851 12.04 2.59 20150608 031852 27.83 7.43 20150608 031853 1.57 3.12 20150608 031854 12.11 2.60 20150608 031855 13.98 4.57 20150608 031856 1.61 3.23 20150608 031857 14.28 2.81 20150608 031858 18.36 4.50 20150608 031859 24.56 3.77 20150608 031900 14.34 2.83 20150608 031901 18.24 4.44 20150608 031902 23.86 3.70 20150608 031903 14.03 2.36 20150608 031904 16.58 5.24 20150608 031905 23.18 3.62 20150608 031907 13.30 2.27 20150608 031908 16.66 5.23 20150608 031909 22.52 7.19 20150608 031910 12.88 3.28 20150608 031911 16.31 5.13 20150608 031912 20.13 6.28 20150608 031913 13.16 3.48 20150608 031914 16.31 5.13 20150608 031916 13.43 3.71 20150608 031917 16.18 5.12 20150608 031919 14.47 3.62 20150608 031920 15.72 3.37 20150608 031921 12.82 3.89 20150608 031922 18.10 3.66 20150608 031923 5.93 1.51 20150608 031924 18.38 5.18 20150608 031925 19.12 4.98 20150608 031926 27.09 4.97 20150608 031927 17.62 5.13 20150608 031928 19.18 4.85 20150608 031929 27.66 5.10 20150608 031930 17.62 5.13 20150608 031932 28.25 3.34 20150608 031933 16.48 3.58 20150608 031934 12.13 3.11 20150608 031935 14.50 3.79 20150608 031936 5.98 1.86 20150608 031937 13.93 5.05 20150608 031938 17.54 4.55 20150608 031939 34.93 5.81 20150608 031940 13.93 5.05 20150608 031942 46.03 3.00 20150608 031943 19.35 3.56 20150608 031944 8.51 2.73 20150608 031945 12.57 3.98 20150608 031946 10.09 1.31 20150608 031947 11.08 4.48 20150608 031948 16.81 4.45 20150608 031949 37.64 6.18 20150608 031950 11.08 4.48 20150608 031952 11.40 3.86 20150608 031953 12.92 1.13 20150608 031954 10.73 4.30 20150608 031955 14.14 3.85 20150608 031956 34.97 6.04 20150608 031958 9.98 3.92 20150608 032000 28.57 3.01 20150608 032001 22.04 3.73 20150608 032002 9.19 3.73 20150608 032003 13.31 3.60 20150608 032004 35.01 6.07 20150608 032005 9.19 3.73 20150608 032007 21.85 2.99 20150608 032009 4.24 3.36 20150608 032010 10.50 3.02 20150608 032011 31.96 5.98 20150608 032012 4.24 3.36 20150608 032013 4.63 1.86 20150608 032014 27.82 4.48 20150608 032016 4.46 3.17 20150608 032018 21.44 2.59 20150608 032019 23.84 4.11 20150608 032020 4.97 1.66 20150608 032021 6.10 2.70 20150608 032022 30.97 5.90 20150608 032023 3.17 2.67 20150608 032024 5.50 1.55 20150608 032025 31.61 5.00 20150608 032027 3.68 2.58 20150608 032029 21.44 2.13 20150608 032031 4.98 2.44 20150608 032032 11.12 3.28 20150608 032033 21.83 1.96 20150608 032034 24.60 4.64 20150608 032036 12.81 3.24 20150608 032037 33.15 5.41 20150608 032038 29.38 4.75 20150608 032040 19.91 5.35 20150608 032814 21.44 8.63 20150608 032828 22.28 -1.28 20150608 032837 22.23 -0.20 20150608 032847 27.82 8.57 20150608 032848 9.43 2.29 20150608 032850 44.88 -0.19 20150608 032851 16.43 1.63 20150608 032900 34.47 8.73 20150608 032901 32.02 3.61 20150608 032902 6.89 0.72 20150608 032904 39.61 8.97 20150608 032905 23.70 3.85 20150608 032906 2.53 1.98 20150608 032908 38.67 8.79 20150608 032909 5.58 3.36 20150608 032910 2.78 2.38 20150608 032911 63.69 0.59 20150608 032912 37.74 8.62 20150608 032914 5.38 3.41 20150608 032915 6.90 3.62 20150608 032916 25.74 1.37 20150608 032917 43.07 8.66 20150608 032918 22.61 3.57 20150608 032919 7.87 4.00 20150608 032920 25.34 1.30 20150608 032921 43.96 8.56 20150608 032922 23.22 3.63 20150608 032923 8.85 4.38 20150608 032924 24.95 1.23 20150608 032926 18.01 2.75 20150608 032927 12.64 2.86 20150608 032928 36.95 5.47 20150608 032930 10.89 5.10 20150608 032931 5.62 2.92 20150608 032932 39.60 5.75 20150608 032933 10.95 3.93 20150608 032934 11.40 5.06 20150608 032935 54.53 0.46 20150608 032936 47.95 8.70 20150608 032937 16.99 2.05 20150608 032938 18.42 5.26 20150608 032939 29.59 1.47 20150608 032941 18.26 2.09 20150608 032942 88.03 2.97 20150608 032943 46.02 7.68 20150608 032944 12.72 4.25 20150608 032945 19.39 5.15 20150608 032946 49.91 0.28 20150608 032947 48.51 8.59 20150608 032948 15.65 1.82 20150608 032949 27.78 5.72 20150608 032950 27.11 1.50 20150608 032952 27.78 5.72 20150608 032953 53.49 0.08 20150608 032954 40.91 7.54 20150608 032955 10.93 4.05 20150608 032956 33.23 5.82 20150608 032957 26.42 1.44 20150608 032959 33.23 5.82 20150608 033000 2.28 1.40 20150608 033001 37.74 6.26 20150608 033002 8.53 3.81 20150608 033003 32.16 5.75 20150608 033005 23.12 1.58 20150608 033007 32.15 5.75 20150608 033008 39.32 0.56 20150608 033009 42.97 8.71 20150608 033010 13.24 3.64 20150608 033011 25.95 5.38 20150608 033012 21.27 1.83 20150608 033014 25.94 5.38 20150608 033015 41.23 0.10 20150608 033016 42.24 8.67 20150608 033017 11.00 2.70 20150608 033018 11.49 1.72 20150608 033019 35.62 4.28 20150608 033020 17.32 4.04 20150608 033021 18.79 4.86 20150608 033022 16.04 2.33 20150608 033023 23.07 3.09 20150608 033024 18.79 4.86 20150608 033025 34.97 0.31 20150608 033026 39.10 8.69 20150608 033027 18.46 3.51 20150608 033028 20.78 1.33 20150608 033029 35.93 4.15 20150608 033030 11.68 3.81 20150608 033031 17.07 4.28 20150608 033032 9.63 2.66 20150608 033033 25.34 4.58 20150608 033034 17.07 4.28 20150608 033035 30.09 0.26 20150608 033036 25.78 5.13 20150608 033037 16.84 4.16 20150608 033038 30.04 -0.09 20150608 033039 35.94 8.80 20150608 033040 23.04 4.26 20150608 033041 17.62 1.60 20150608 033042 25.26 3.58 20150608 033043 22.31 4.05 20150608 033044 10.66 3.74 20150608 033045 25.71 3.61 20150608 033046 20.29 4.06 20150608 033047 9.89 3.62 20150608 033048 5.56 3.19 20150608 033049 26.63 6.06 20150608 033050 9.89 3.62 20150608 033051 4.68 3.30 20150608 033052 26.65 6.31 20150608 033053 9.12 3.49 20150608 033054 18.83 0.35 20150608 033056 30.91 8.83 20150608 033057 19.29 5.22 20150608 033058 19.15 -0.05 20150608 033059 30.19 8.75 20150608 033100 19.01 5.27 20150608 033101 16.10 2.19 20150608 033102 29.48 8.67 20150608 033103 18.73 5.31 20150608 033104 14.95 2.23 20150608 033105 29.18 3.81 20150608 033106 18.45 5.35 20150608 033107 15.63 2.63 20150608 033108 27.17 3.79 20150608 033109 13.19 4.61 20150608 033110 13.89 2.55 20150608 033111 27.88 3.86 20150608 033112 12.68 4.66 20150608 033113 12.19 2.46 20150608 033114 28.61 3.94 20150608 033115 12.20 4.72 20150608 033116 11.80 2.58 20150608 033117 29.35 4.01 20150608 033118 11.75 4.77 20150608 033119 11.73 2.57 20150608 033120 30.59 4.23 20150608 033121 11.08 4.66 20150608 033122 12.26 2.80 20150608 033123 31.83 4.30 20150608 033124 10.43 4.67 20150608 033125 11.07 2.74 20150608 033126 32.15 4.37 20150608 033127 10.92 4.72 20150608 033128 8.00 2.57 20150608 033129 32.47 4.45 20150608 033130 11.59 4.77 20150608 033131 7.21 2.56 20150608 033132 31.88 4.98 20150608 033133 13.38 4.86 20150608 033134 13.51 2.77 20150608 033135 32.21 5.13 20150608 033136 13.02 4.85 20150608 033137 12.87 2.76 20150608 033138 14.85 7.36 20150608 033139 12.70 4.83 20150608 033140 12.45 2.80 20150608 033141 14.84 7.40 20150608 033142 12.39 4.80 20150608 033143 7.26 0.00 20150608 033144 14.85 7.44 20150608 033146 6.28 2.77 20150608 033147 13.51 1.03 20150608 033148 26.70 7.80 20150608 033149 11.22 3.05 20150608 033150 6.05 2.69 20150608 033151 25.65 8.09 20150608 033152 11.68 2.75 20150608 033153 6.15 2.51 20150608 033154 16.76 4.99 20150608 033155 9.80 2.67 20150608 033156 33.97 6.46 20150608 033157 17.61 4.99 20150608 033158 23.31 3.11 20150608 033159 35.08 6.61 20150608 033200 8.27 4.87 20150608 033201 15.43 3.21 20150608 033202 19.15 8.29 20150608 033203 8.06 4.88 20150608 033204 20.49 1.85 20150608 033205 18.58 8.31 20150608 033206 0.88 2.56 20150608 033207 20.93 1.78 20150608 033208 11.16 6.42 20150608 033209 2.72 2.45 20150608 033210 7.20 1.44 20150608 033211 23.21 5.04 20150608 033212 6.11 2.47 20150608 033213 37.40 7.33 20150608 033214 6.87 4.96 20150608 033215 8.88 4.02 20150608 033216 22.53 8.54 20150608 033217 7.15 5.01 20150608 033218 22.44 2.67 20150608 033219 2.82 3.48 20150608 033220 31.74 2.30 20150608 033221 9.53 0.93 20150608 033222 1.98 4.14 20150608 033223 27.97 2.32 20150608 033224 34.34 7.79 20150608 033225 29.57 5.16 20150608 033226 15.13 4.82 20150608 033227 22.82 8.47 20150608 033228 8.12 4.83 20150608 033229 21.99 3.37 20150608 033230 73.41 2.55 20150608 033231 28.18 2.61 20150608 033232 6.87 1.84 20150608 033233 58.86 5.44 20150608 033234 34.28 2.86 20150608 033235 28.43 8.02 20150608 033237 9.77 4.71 20150608 033238 30.87 5.38 20150608 033239 30.04 8.46 20150608 033240 32.59 2.94 20150608 033241 24.36 2.16 20150608 033242 78.83 3.18 20150608 033243 29.32 3.10 20150608 033244 27.73 7.22 20150608 033245 25.96 4.73 20150608 033246 41.70 5.15 20150608 033247 32.71 8.36 20150608 033248 25.51 3.07 20150608 033249 19.69 4.04 20150608 033250 21.10 4.74 20150608 033251 24.36 3.22 20150608 033252 25.78 6.83 20150608 033253 13.04 4.31 20150608 033254 37.31 5.31 20150608 033255 33.89 8.32 20150608 033256 24.88 3.34 20150608 033257 21.52 3.86 20150608 033258 31.50 4.84 20150608 033259 25.93 3.07 20150608 033300 27.07 5.05 20150608 033301 10.27 4.11 20150608 033302 30.34 5.49 20150608 033303 35.25 8.00 20150608 033304 25.72 3.10 20150608 033305 35.32 1.25 20150608 033306 36.43 8.71 20150608 033307 25.95 3.30 20150608 033308 28.91 4.68 20150608 033309 21.55 4.95 20150608 033310 22.68 4.26 20150608 033311 33.56 8.50 20150608 033312 26.08 3.41 20150608 033313 24.33 -0.03 20150608 033314 44.88 3.21 20150608 033315 26.64 6.00 20150608 033316 31.52 7.19 20150608 033317 25.78 3.19 20150608 033318 23.78 4.36 20150608 033319 30.36 8.99 20150608 033320 26.14 3.12 20150608 033321 32.01 3.42 20150608 033322 23.33 5.09 20150608 033323 26.19 4.34 20150608 033324 29.77 8.61 20150608 033325 26.31 3.09 20150608 033326 18.64 -0.68 20150608 033328 41.40 2.61 20150608 033329 22.70 6.32 20150608 033330 27.58 6.67 20150608 033331 26.67 3.01 20150608 033332 14.46 -1.04 20150608 033333 27.41 2.67 20150608 033334 21.89 6.30 20150608 033335 23.80 5.98 20150608 033336 22.63 5.18 20150608 033337 28.56 4.44 20150608 033338 24.93 7.73 20150608 033339 29.53 2.46 20150608 033340 34.95 3.57 20150608 033341 20.72 5.32 20150608 033342 29.12 4.35 20150608 033343 21.91 7.51 20150608 033344 29.35 2.52 20150608 033345 35.09 3.64 20150608 033346 17.88 5.50 20150608 033347 25.85 4.74 20150608 033348 22.64 7.53 20150608 033349 24.18 1.60 20150608 033350 32.87 3.79 20150608 033351 24.84 5.60 20150608 033352 17.39 4.60 20150608 033353 18.16 4.39 20150608 033354 24.37 1.59 20150608 033355 9.53 0.11 20150608 033356 48.46 2.45 20150608 033357 17.18 3.68 20150608 033358 17.28 4.10 20150608 033359 24.56 1.54 20150608 033400 10.13 0.38 20150608 033401 41.36 2.42 20150608 033402 16.22 2.60 20150608 033403 16.24 3.76 20150608 033404 24.56 1.44 20150608 033405 10.74 0.65 20150608 033406 72.60 3.05 20150608 033407 16.72 1.27 20150608 033408 13.66 3.11 20150608 033409 20.93 0.93 20150608 033410 10.26 0.62 20150608 033411 71.76 3.13 20150608 033412 13.59 0.12 20150608 033413 12.93 7.58 20150608 033414 20.05 0.90 20150608 033415 23.25 3.67 20150608 033416 31.51 7.12 20150608 033418 19.64 4.46 20150608 033419 14.39 7.55 20150608 033420 19.49 0.88 20150608 033421 21.30 3.59 20150608 033422 34.72 7.36 20150608 033423 18.72 4.52 20150608 033424 14.83 7.53 20150608 033425 16.41 1.55 20150608 033426 15.41 3.56 20150608 033427 39.42 4.58 20150608 033428 17.37 4.60 20150608 033429 13.18 7.90 20150608 033430 16.83 1.44 20150608 033431 20.12 1.53 20150608 033432 16.83 1.44 20150608 033433 5.21 1.31 20150608 033434 64.51 2.91 20150608 033435 20.53 2.88 20150608 033436 20.86 1.32 20150608 033437 16.64 1.33 20150608 033438 4.71 1.54 20150608 033439 62.99 2.94 20150608 033440 25.80 3.04 20150608 033441 14.37 7.88 20150608 033442 15.41 1.15 20150608 033443 7.88 3.56 20150608 033444 38.84 7.06 20150608 033445 20.52 5.18 20150608 033446 13.45 8.07 20150608 033447 16.97 1.99 20150608 033448 4.87 4.07 20150608 033449 16.97 1.99 20150608 033450 10.28 2.38 20150608 033451 42.76 3.23 20150608 033452 19.39 2.58 20150608 033453 24.25 0.82 20150608 033454 18.68 1.80 20150608 033455 8.76 2.76 20150608 033456 44.64 10.66 20150608 033457 18.19 5.66 20150608 033458 18.38 7.95 20150608 033459 19.41 1.51 20150608 033500 5.68 4.06 20150608 033501 44.93 11.97 20150608 033502 18.01 5.71 20150608 033503 32.89 4.56 20150608 033504 9.35 2.18 20150608 033505 20.57 0.69 20150608 033506 15.02 2.26 20150608 033507 16.31 3.74 20150608 033509 45.68 14.94 20150608 033510 18.38 5.67 20150608 033511 17.49 8.38 20150608 033512 13.62 2.02 20150608 033513 12.21 4.51 20150608 033514 13.62 2.02 20150608 033515 18.06 4.12 20150608 033516 30.92 5.60 20150608 033517 9.01 2.16 20150608 033518 17.27 0.74 20150608 033519 12.23 1.86 20150608 033520 11.94 4.37 20150608 033521 43.35 16.42 20150608 033522 22.09 6.00 20150608 033523 17.48 8.72 20150608 033524 3.64 1.64 20150608 033525 16.50 0.36 20150608 033526 14.48 2.51 20150608 033527 18.42 4.61 20150608 033528 44.97 14.45 20150608 033529 23.95 5.84 20150608 033530 15.38 9.04 20150608 033531 14.16 2.33 20150608 033532 18.07 0.50 20150608 033533 14.16 2.33 20150608 033534 19.14 4.88 20150608 033535 24.36 7.69 20150608 033536 24.15 5.76 20150608 033537 13.62 9.06 20150608 033538 15.42 2.24 20150608 033539 22.29 4.16 20150608 033540 15.42 2.24 20150608 033541 18.93 5.13 20150608 033542 24.12 8.25 20150608 033543 15.34 1.94 20150608 033544 13.58 9.17 20150608 033545 20.13 2.45 20150608 033546 23.84 3.54 20150608 033547 37.67 8.81 20150608 033548 16.11 5.62 20150608 033549 28.78 9.11 20150608 033550 35.84 2.84 20150608 033551 15.55 9.40 20150608 033552 18.78 2.50 20150608 033553 17.14 3.27 20150608 033554 33.70 7.69 20150608 033555 15.71 5.73 20150608 033556 29.90 9.44 20150608 033557 21.29 2.59 20150608 033559 26.02 9.40 20150608 033600 17.30 2.51 20150608 033601 9.83 3.08 20150608 033602 17.29 2.51 20150608 033603 12.98 5.91 20150608 033604 30.43 9.67 20150608 033605 18.51 2.61 20150608 033606 32.73 9.27 20150608 033607 15.58 2.43 20150608 033608 38.53 2.52 20150608 033609 14.93 2.26 20150608 033610 7.72 6.49 20150608 033611 39.03 9.92 20150608 033612 16.59 4.65 20150608 033613 35.17 9.37 20150608 033614 13.53 2.13 20150608 033615 53.40 1.07 20150608 033616 13.53 2.13 20150608 033617 7.66 6.52 20150608 033618 26.88 2.80 20150608 033619 14.89 4.57 20150608 033620 30.39 9.36 20150608 033621 123.07 4.51 20150608 033622 109.90 1.36 20150608 033623 12.08 2.02 20150608 033624 31.79 2.38 20150608 033625 27.26 3.32 20150608 033626 7.75 6.56 20150608 033627 40.93 11.38 20150608 033628 105.30 4.25 20150608 033629 25.30 9.34 20150608 033630 10.15 1.74 20150608 033631 23.04 2.18 20150608 033632 10.15 1.74 20150608 033633 14.85 7.18 20150608 033634 34.32 4.25 20150608 033635 13.84 4.33 20150608 033636 25.40 8.21 20150608 033637 71.63 2.69 20150608 033638 18.42 1.23 20150608 033639 9.22 1.74 20150608 033640 20.83 2.25 20150608 033641 30.52 4.57 20150608 033642 14.04 7.23 20150608 033643 47.11 12.73 20150608 033644 80.59 3.28 20150608 033645 31.35 7.31 20150608 033650 12.50 7.26 20150608 033651 24.31 4.91 20150608 033652 14.88 3.33 20150608 033653 48.87 13.49 20150608 033654 86.41 3.38 20150608 033659 17.09 7.85 20150608 033700 22.23 5.93 20150608 033701 15.59 2.39 20150608 033702 40.15 2.59 20150608 033706 10.12 2.42 20150608 033707 4.99 2.13 20150608 033711 36.35 1.44 20150608 033712 57.50 2.47 20150608 033713 9.00 1.38 20150608 033714 4.65 2.07 20150608 033716 4.65 2.07 20150608 033717 17.63 7.95 20150608 033718 30.78 5.32 20150608 033719 16.59 0.91 20150608 033721 19.15 3.11 20150608 033722 16.19 1.57 20150608 033723 1.67 2.63 20150608 033724 1.21 2.84 20150608 033725 1.67 2.63 20150608 033726 23.76 8.22 20150608 033727 92.83 4.47 20150608 033728 14.95 0.99 20150608 033729 42.17 3.43 20150608 033730 23.16 3.15 20150608 033731 16.14 0.83 20150608 033732 1.26 2.60 20150608 033733 20.72 1.75 20150608 033734 1.26 2.60 20150608 033736 92.37 3.75 20150608 033737 21.68 8.17 20150608 033738 41.54 4.99 20150608 033739 26.76 3.38 20150608 033741 12.90 0.66 20150608 033742 1.71 2.58 20150608 033743 11.73 1.78 20150608 033744 1.71 2.58 20150608 033745 9.99 2.91 20150608 033746 40.03 2.42 20150608 033748 31.07 2.31 20150608 033749 34.28 1.58 20150608 033750 5.33 1.03 20150608 033752 4.43 0.96 20150608 033753 3.64 3.07 20150608 033754 16.06 2.40 20150608 033755 3.64 3.07 20150608 033756 13.90 3.10 20150608 033757 36.83 2.73 20150608 033758 23.75 8.28 20150608 033759 38.27 5.14 20150608 033800 81.53 2.31 20150608 033801 3.29 0.81 20150608 033802 12.79 5.66 20150608 033803 27.80 2.93 20150608 033804 0.99 2.86 20150608 033805 14.16 3.26 20150608 033806 0.99 2.86 20150608 033807 23.67 8.19 20150608 033808 30.77 2.78 20150608 033809 110.78 3.11 20150608 033810 41.74 7.23 20150608 033811 114.45 3.31 20150608 033812 3.24 0.83 20150608 033813 25.03 6.14 20150608 033814 30.08 1.51 20150608 033815 4.86 3.19 20150608 033816 9.49 3.12 20150608 033817 4.86 3.19 20150608 033818 19.32 8.30 20150608 033819 15.64 3.48 20150608 033820 85.82 2.32 20150608 033821 54.47 9.35 20150608 033822 72.90 2.09 20150608 033823 4.36 1.89 20150608 033824 9.16 5.73 20150608 033825 18.96 1.94 20150608 033826 2.67 3.19 20150608 033827 13.49 3.13 20150608 033828 2.67 3.19 20150608 033829 19.33 7.95 20150608 033831 10.40 3.57 20150608 033832 19.07 7.91 20150608 033833 40.40 8.38 20150608 033834 17.69 1.51 20150608 033835 3.58 2.78 20150608 033836 3.48 5.22 20150608 033837 14.16 2.23 20150608 033838 6.07 2.99 20150608 033839 13.51 2.29 20150608 033840 6.07 2.99 20150608 033841 31.00 3.17 20150608 033842 13.26 3.85 20150608 033843 18.50 7.93 20150608 033844 14.47 3.89 20150608 033845 9.64 2.55 20150608 033846 46.62 8.34 20150608 033847 15.69 5.83 20150608 033848 13.79 3.64 20150608 033849 7.15 3.13 20150608 033850 33.44 2.74 20150608 033851 7.51 3.17 20150608 033852 21.49 2.94 20150608 033853 7.51 3.17 20150608 033854 18.58 7.74 20150608 033855 18.39 3.94 20150608 033856 18.90 7.66 20150608 033857 48.37 7.82 20150608 033858 5.49 2.98 20150608 033859 15.65 3.58 20150608 033900 17.17 5.73 20150608 033901 15.99 3.56 20150608 033902 8.86 3.34 20150608 033903 35.99 2.99 20150608 033904 8.31 3.34 20150608 033905 14.97 3.43 20150608 033906 8.31 3.34 20150608 033907 20.70 7.46 20150608 033908 17.44 3.58 20150608 033909 21.09 7.46 20150608 033910 41.34 7.42 20150608 033911 18.48 2.93 20150608 033912 5.41 3.50 20150608 033913 19.74 5.57 20150608 033914 4.61 3.51 20150608 033915 8.34 3.27 20150608 033917 9.86 3.28 20150608 033918 8.24 3.90 20150608 033919 9.85 3.28 20150608 033920 8.22 3.95 20150608 033922 13.27 2.04 20150608 033923 26.19 7.74 20150608 033924 22.50 7.21 20150608 033925 27.30 3.12 20150608 033926 22.89 7.06 20150608 033927 12.92 4.90 20150608 033928 3.74 3.40 20150608 033929 13.77 4.84 20150608 033930 23.33 3.01 20150608 033931 13.40 3.46 20150608 033932 24.25 3.09 20150608 033933 13.40 3.46 20150608 033934 10.92 4.03 20150608 033935 8.13 0.99 20150608 033936 25.36 7.48 20150608 033937 7.76 0.89 20150608 033938 43.09 3.31 20150608 033939 23.55 6.20 20150608 033940 45.45 3.35 20150608 033941 9.43 3.05 20150608 033942 13.19 4.40 20150608 033943 10.01 2.77 20150608 033944 13.78 3.49 20150608 033946 13.85 3.50 20150608 033947 9.76 4.22 20150608 033948 13.85 3.50 20150608 033949 9.84 4.22 20150608 033950 3.44 0.67 20150608 033951 23.36 7.54 20150608 033952 6.07 0.75 20150608 033953 11.02 4.12 20150608 033954 14.68 4.45 20150608 033955 12.99 4.09 20150608 033956 5.42 2.27 20150608 033957 16.09 4.16 20150608 033958 5.57 2.17 20150608 033959 11.37 3.55 20150608 034001 10.00 3.56 20150608 034002 8.84 4.24 20150608 034003 10.00 3.56 20150608 034004 9.04 4.24 20150608 034005 14.89 1.05 20150608 034006 20.29 7.47 20150608 034007 15.77 1.09 20150608 034008 19.62 7.45 20150608 034009 16.08 3.93 20150608 034010 36.66 3.86 20150608 034011 16.33 3.83 20150608 034013 13.05 4.15 20150608 034014 8.33 1.61 20150608 034015 12.97 4.17 20150608 034017 10.66 3.75 20150608 034019 10.66 3.75 20150608 034020 7.25 4.44 20150608 034021 10.13 3.77 20150608 034022 7.12 4.48 20150608 034023 8.24 1.10 20150608 034024 16.23 7.63 20150608 034025 8.68 1.10 20150608 034026 4.74 4.20 20150608 034027 13.54 2.89 20150608 034028 3.74 4.25 20150608 034029 5.78 0.82 20150608 034030 6.86 4.67 20150608 034031 5.65 0.84 20150608 034032 6.96 4.65 20150608 034034 6.48 3.85 20150608 034036 6.48 3.85 20150608 034037 3.97 4.47 20150608 034038 6.13 3.87 20150608 034039 3.33 4.43 20150608 034040 9.25 1.34 20150608 034041 14.87 7.36 20150608 034042 8.82 1.39 20150608 034043 10.79 4.00 20150608 034044 11.83 2.37 20150608 034045 11.56 3.96 20150608 034046 11.25 2.28 20150608 034047 13.49 4.54 20150608 034048 7.32 1.24 20150608 034049 14.97 4.52 20150608 034050 6.10 1.71 20150608 034051 1.94 4.04 20150608 034053 2.50 4.05 20150608 034054 2.25 4.60 20150608 034055 2.50 4.05 20150608 034056 2.49 4.60 20150608 034057 3.06 4.06 20150608 034058 14.53 7.25 20150608 034059 10.45 1.99 20150608 034100 14.53 7.19 20150608 034101 10.90 2.01 20150608 034103 4.44 3.92 20150608 034104 12.45 1.62 20150608 034105 6.41 3.87 20150608 034106 12.41 1.49 20150608 034107 9.41 4.24 20150608 034108 8.29 1.79 20150608 034109 8.55 4.18 20150608 034110 8.86 1.80 20150608 034111 6.21 3.95 20150608 034113 5.42 3.93 20150608 034115 5.42 3.93 20150608 034116 3.04 4.46 20150608 034117 4.65 3.90 20150608 034118 3.15 4.49 20150608 034119 10.23 2.16 20150608 034120 11.39 6.27 20150608 034121 10.33 2.16 20150608 034122 10.74 6.17 20150608 034123 10.82 1.06 20150608 034124 11.75 3.77 20150608 034125 10.31 1.10 20150608 034126 6.84 3.96 20150608 034127 7.24 1.82 20150608 034128 9.09 4.21 20150608 034129 7.48 1.80 20150608 034130 8.99 4.24 20150608 034132 5.06 4.23 20150608 034134 5.37 4.20 20150608 034136 5.37 4.20 20150608 034137 5.97 4.32 20150608 034138 5.72 4.18 20150608 034139 6.52 4.35 20150608 034140 10.87 2.02 20150608 034141 18.36 4.85 20150608 034142 10.65 2.01 20150608 034143 17.33 4.63 20150608 034144 62.27 1.97 20150608 034145 8.85 3.98 20150608 034146 64.03 1.98 20150608 034147 8.57 3.98 20150608 034148 65.83 2.00 20150608 034149 17.62 4.65 20150608 034150 10.94 1.68 20150608 034151 20.59 4.70 20150608 034152 11.49 1.64 20150608 034154 8.90 3.94 20150608 034156 8.96 3.90 20150608 034158 9.01 3.87 20150608 034159 8.37 4.36 20150608 034200 9.01 3.87 20150608 034201 9.39 4.35 20150608 034202 9.06 3.83 20150608 034203 10.40 4.35 20150608 034204 8.01 1.89 20150608 034206 7.96 1.85 20150608 034208 8.29 0.74 20150608 034209 11.20 4.38 20150608 034210 9.33 0.95 20150608 034211 11.00 4.43 20150608 034212 10.52 1.17 20150608 034213 21.48 3.40 20150608 034214 12.92 1.47 20150608 034215 21.60 3.32 20150608 034216 12.70 1.42 20150608 034217 19.69 3.22 20150608 034219 9.04 3.61 20150608 034221 9.07 3.61 20150608 034223 9.07 3.61 20150608 034224 7.17 3.97 20150608 034225 9.10 3.61 20150608 034226 7.07 3.92 20150608 034227 9.12 3.61 20150608 034228 5.81 3.91 20150608 034229 10.45 2.06 20150608 034231 10.27 2.06 20150608 034233 10.10 2.07 20150608 034234 4.48 4.53 20150608 034235 8.26 2.09 20150608 034236 5.22 4.57 20150608 034237 8.62 2.17 20150608 034238 7.28 4.62 20150608 034239 8.68 1.24 20150608 034240 10.01 3.01 20150608 034241 8.67 1.22 20150608 034242 9.24 3.45 20150608 034244 11.09 1.32 20150608 034245 9.15 3.38 20150608 034247 9.89 3.45 20150608 034249 9.91 3.40 20150608 034251 9.91 3.40 20150608 034252 2.71 3.61 20150608 034253 10.01 3.35 20150608 034254 2.95 3.60 20150608 034255 10.19 3.29 20150608 034256 3.26 3.58 20150608 034259 11.23 2.44 20150608 034301 11.55 2.50 20150608 034303 3.50 3.49 20150608 034304 8.85 4.83 20150608 034305 3.70 3.57 20150608 034306 7.09 4.80 20150608 034307 4.01 3.64 20150608 034308 5.36 4.76 20150608 034309 10.83 1.01 20150608 034310 9.01 2.25 20150608 034311 11.11 1.02 20150608 034312 9.58 2.16 20150608 034313 11.40 1.04 20150608 034314 10.20 2.08 20150608 034316 7.75 2.62 20150608 034318 7.97 2.56 20150608 034320 8.06 2.62 20150608 034322 8.06 2.62 20150608 034323 12.20 2.91 20150608 034324 7.82 2.75 20150608 034325 5.88 2.52 20150608 034326 8.59 2.76 20150608 034327 5.61 2.50 20150608 034328 11.38 2.83 20150608 034330 11.63 2.84 20150608 034332 11.97 2.89 20150608 034335 12.32 2.94 20150608 034336 13.15 5.17 20150608 034337 5.06 3.65 20150608 034338 13.50 5.18 20150608 034339 4.59 3.65 20150608 034340 13.86 5.19 20150608 034341 4.13 3.66 20150608 034342 12.67 5.20 20150608 034343 17.02 1.31 20150608 034344 7.44 0.58 20150608 034345 17.29 1.35 20150608 034346 7.44 0.58 20150608 034347 17.57 1.38 20150608 034348 7.44 0.58 20150608 034349 17.84 1.42 20150608 034350 12.30 3.28 20150608 034352 11.75 3.19 20150608 034354 11.20 3.11 20150608 034356 10.68 3.02 20150608 034357 9.86 1.72 20150608 034358 10.68 3.02 20150608 034359 10.74 1.70 20150608 034400 10.18 2.93 20150608 034401 11.62 1.67 20150608 034402 9.70 2.84 20150608 034403 11.80 1.70 20150608 034404 9.47 2.76 20150608 034406 12.08 3.24 20150608 034408 11.25 3.23 20150608 034410 11.40 3.24 20150608 034412 11.59 3.26 20150608 034413 9.80 5.41 20150608 034414 3.56 3.39 20150608 034415 9.48 5.42 20150608 034416 3.19 3.40 20150608 034417 9.20 5.42 20150608 034418 3.15 3.40 20150608 034419 8.97 5.43 20150608 034420 3.45 3.41 20150608 034421 6.80 1.57 20150608 034422 45.07 1.48 20150608 034423 6.83 1.63 20150608 034424 45.51 1.43 20150608 034426 6.87 1.68 20150608 034427 45.96 1.39 20150608 034428 6.91 1.74 20150608 034429 46.41 1.34 20150608 034430 5.42 2.45 20150608 034432 5.38 2.40 20150608 034434 5.58 2.43 20150608 034436 5.80 2.47 20150608 034438 6.03 2.50 20150608 034439 5.63 1.36 20150608 034440 6.03 2.50 20150608 034441 6.15 1.38 20150608 034442 6.28 2.53 20150608 034443 6.76 1.40 20150608 034444 6.54 2.56 20150608 034445 7.79 1.43 20150608 034446 7.10 2.61 20150608 034447 8.92 1.46 20150608 034448 10.85 3.55 20150608 034450 10.62 3.53 20150608 034452 14.50 3.69 20150608 034454 14.60 3.67 20150608 034456 13.93 3.60 20150608 034457 13.10 5.33 20150608 034458 14.32 3.11 20150608 034459 13.07 5.33 20150608 034500 14.54 3.10 20150608 034501 13.03 5.32 20150608 034502 14.78 3.10 20150608 034503 13.00 5.32 20150608 034504 15.04 3.10 20150608 034505 12.65 5.32 20150608 034506 15.11 3.11 20150608 034507 9.04 1.86 20150608 034509 9.92 1.83 20150608 034511 10.82 1.81 20150608 034513 11.74 1.79 20150608 034516 11.57 1.81 20150608 034518 11.43 1.83 20150608 034520 8.81 3.50 20150608 034522 8.94 3.52 20150608 034524 9.16 3.54 20150608 034526 9.33 3.56 20150608 034528 9.52 3.58 20150608 034530 9.52 3.58 20150608 034531 7.35 1.53 20150608 034532 9.72 3.60 20150608 034533 7.47 1.59 20150608 034534 9.93 3.61 20150608 034535 8.85 1.65 20150608 034536 10.15 3.63 20150608 034537 8.64 1.64 20150608 034538 10.42 3.57 20150608 034539 8.02 1.62 20150608 034540 13.21 3.16 20150608 034542 10.20 2.45 20150608 034544 10.39 2.51 20150608 034546 10.60 2.57 20150608 034548 10.59 2.51 20150608 034550 10.57 2.45 20150608 034552 10.55 2.40 20150608 034554 8.58 3.00 20150608 034555 10.82 3.98 20150608 034556 8.26 3.00 20150608 034557 11.01 3.89 20150608 034558 8.56 3.00 20150608 034559 11.20 3.80 20150608 034600 8.87 3.01 20150608 034601 11.40 3.71 20150608 034602 9.20 3.01 20150608 034603 11.59 3.62 20150608 034604 9.54 3.01 20150608 034605 11.79 3.53 20150608 034607 9.89 3.01 20150608 034608 9.76 2.41 20150608 034610 9.78 2.39 20150608 034612 9.79 2.36 20150608 034614 9.81 2.33 20150608 034616 9.83 2.30 20150608 034618 9.42 2.31 20150608 034620 9.04 2.33 20150608 034622 20.48 0.47 20150608 034624 21.05 0.61 20150608 034626 21.67 0.75 20150608 034628 15.21 1.46 20150608 034630 12.68 1.51 20150608 034632 10.20 1.56 20150608 034634 7.85 1.61 20150608 034636 5.77 1.66 20150608 034638 5.77 1.66 20150608 034639 5.07 1.58 20150608 034640 5.22 1.72 20150608 034641 5.36 1.57 20150608 034642 4.67 1.78 20150608 034643 5.65 1.57 20150608 034644 4.12 1.84 20150608 034645 5.96 1.56 20150608 034646 3.56 1.90 20150608 034647 6.28 1.56 20150608 034648 3.01 1.96 20150608 034649 6.27 1.52 20150608 034650 3.60 2.02 20150608 034651 6.29 1.49 20150608 034652 4.42 2.09 20150608 034653 6.34 1.45 20150608 034654 5.35 2.16 20150608 034709 17.48 1.41 20150608 034711 15.26 1.33 20150608 034713 13.12 1.24 20150608 034714 9.34 4.11 20150608 034715 10.62 3.16 20150608 034716 9.68 4.07 20150608 034717 10.69 3.17 20150608 034718 9.37 3.87 20150608 034719 8.93 3.22 20150608 034720 9.24 3.92 20150608 034721 9.08 3.23 20150608 034722 9.11 3.98 20150608 034723 9.29 3.23 20150608 034724 9.00 4.03 20150608 034725 9.57 3.23 20150608 034726 8.90 4.08 20150608 034727 9.91 3.24 20150608 034728 8.82 4.13 20150608 034729 10.31 3.24 20150608 034730 8.61 4.10 20150608 034731 10.18 3.25 20150608 034732 8.48 4.07 20150608 034733 10.06 3.25 20150608 034734 8.45 4.05 20150608 034735 9.95 3.25 20150608 034736 11.63 3.06 20150608 034738 11.62 3.07 20150608 034740 12.01 3.08 20150608 034742 12.39 3.09 20150608 034744 12.78 3.10 20150608 034746 13.16 3.10 20150608 034749 13.55 3.11 20150608 034751 13.54 3.11 20150608 034753 13.54 3.12 20150608 034755 13.56 3.12 20150608 034757 13.58 3.12 20150608 034759 13.62 3.12 20150608 034801 13.60 3.12 20150608 034803 3.63 2.62 20150608 034805 4.34 2.67 20150608 034807 5.09 2.72 20150608 034809 5.86 2.76 20150608 034811 7.54 2.62 20150608 034813 7.25 2.67 20150608 034815 6.98 2.72 20150608 034817 6.70 2.77 20150608 034819 6.44 2.82 20150608 034821 6.59 2.84 20150608 034823 6.74 2.85 20150608 034825 6.89 2.86 20150608 034827 7.05 2.87 20150608 034829 7.20 2.88 20150608 034831 6.88 2.81 20150608 034833 6.64 2.74 20150608 034834 8.95 1.69 20150608 034835 6.64 2.74 20150608 034836 8.25 1.64 20150608 034837 6.49 2.67 20150608 034839 7.57 1.59 20150608 034840 6.43 2.60 20150608 034841 6.90 1.54 20150608 034842 6.47 2.53 20150608 034843 7.30 1.54 20150608 034844 6.51 2.49 20150608 034845 7.71 1.55 20150608 034846 6.54 2.45 20150608 034847 8.11 1.56 20150608 034848 6.58 2.41 20150608 034849 8.52 1.56 20150608 034850 6.61 2.37 20150608 034851 8.93 1.57 20150608 034852 6.65 2.33 20150608 034853 8.44 1.61 20150608 034854 6.48 2.33 20150608 034855 7.97 1.65 20150608 034856 6.36 2.32 20150608 034857 7.49 1.70 20150608 034858 6.27 2.32 20150608 034859 7.02 1.74 20150608 034900 6.23 2.32 20150608 034901 6.56 1.78 20150608 034902 6.22 2.32 20150608 034903 6.57 1.74 20150608 034904 5.04 2.45 20150608 034905 6.76 1.63 20150608 034906 5.62 2.45 20150608 034907 6.49 1.59 20150608 034908 6.25 2.45 20150608 034909 6.24 1.56 20150608 034910 6.92 2.45 20150608 034911 6.00 1.52 20150608 034912 7.62 2.45 20150608 034913 6.05 1.52 20150608 034914 7.60 2.49 20150608 034915 6.14 1.52 20150608 034916 7.58 2.53 20150608 034917 6.27 1.52 20150608 034918 7.97 2.05 20150608 034919 12.35 2.45 20150608 034920 8.30 2.06 20150608 034921 12.41 2.50 20150608 034922 8.64 2.06 20150608 034923 12.51 2.59 20150608 034924 8.40 2.06 20150608 034925 12.60 2.68 20150608 034926 8.23 2.06 20150608 034927 12.70 2.77 20150608 034929 8.13 2.06 20150608 034930 12.80 2.86 20150608 034931 8.10 2.06 20150608 034932 12.90 2.95 20150608 034933 8.14 2.06 20150608 034934 12.66 2.93 20150608 034935 7.40 2.07 20150608 034936 12.46 2.91 20150608 034937 6.66 2.08 20150608 034938 12.29 2.89 20150608 034939 5.95 2.09 20150608 034940 12.18 2.87 20150608 034941 5.26 2.10 20150608 034942 12.10 2.85 20150608 034943 4.62 2.11 20150608 034944 11.94 2.87 20150608 034945 4.62 2.11 20150608 034946 11.79 2.89 20150608 034947 4.63 2.10 20150608 034948 11.63 2.91 20150608 034949 4.64 2.09 20150608 034950 11.49 2.93 20150608 034951 4.64 2.09 20150608 034952 11.35 2.95 20150608 034953 4.65 2.08 20150608 034954 11.63 2.87 20150608 034955 5.14 2.09 20150608 034956 11.92 2.80 20150608 034957 5.69 2.10 20150608 034958 12.24 2.72 20150608 034959 4.93 1.87 20150608 035001 4.17 1.87 20150608 035003 3.41 1.87 20150608 035005 3.31 1.83 20150608 035007 3.25 1.79 20150608 035009 3.23 1.74 20150608 035011 3.24 1.70 20150608 035013 3.29 1.66 20150608 035015 3.56 1.69 20150608 035017 3.83 1.73 20150608 035020 4.11 1.77 20150608 035022 4.39 1.80 20150608 035024 4.67 1.84 20150608 035026 5.13 1.84 20150608 035028 5.60 1.84 20150608 035030 6.10 1.84 20150608 035032 6.60 1.84 20150608 035034 7.12 1.84 20150608 035036 7.13 1.84 20150608 035038 7.14 1.84 20150608 035040 7.15 1.84 20150608 035042 7.16 1.84 20150608 035044 7.17 1.84 20150608 035046 7.68 1.88 20150608 035048 8.19 1.92 20150608 035050 8.71 1.96 20150608 035052 10.87 2.89 20150608 035053 17.27 1.78 20150608 035054 6.89 2.67 20150608 035055 15.31 1.22 20150608 035056 7.23 2.67 20150608 035057 15.17 1.20 20150608 035058 7.61 2.66 20150608 035059 15.03 1.17 20150608 035100 8.02 2.66 20150608 035101 14.88 1.15 20150608 035102 8.47 2.65 20150608 035103 14.74 1.13 20150608 035104 8.95 2.65 20150608 035105 14.67 1.11 20150608 035106 8.77 2.65 20150608 035107 14.69 1.09 20150608 035108 8.74 2.64 20150608 035109 14.80 1.07 20150608 035111 8.85 2.64 20150608 035112 15.00 1.05 20150608 035113 9.10 2.64 20150608 035114 15.28 1.03 20150608 035115 9.48 2.63 20150608 035116 14.79 1.05 20150608 035117 10.25 2.60 20150608 035118 14.31 1.08 20150608 035119 11.02 2.57 20150608 035120 13.83 1.10 20150608 035121 11.79 2.54 20150608 035122 13.35 1.12 20150608 035123 12.56 2.50 20150608 035124 12.88 1.14 20150608 035125 13.32 2.47 20150608 035126 12.32 1.21 20150608 035127 12.31 2.49 20150608 035128 11.80 1.27 20150608 035129 11.35 2.51 20150608 035130 11.33 1.34 20150608 035131 10.47 2.53 20150608 035132 10.92 1.40 20150608 035133 9.69 2.54 20150608 035134 10.56 1.47 20150608 035136 10.20 1.53 20150608 035138 9.83 1.60 20150608 035140 9.47 1.67 20150608 035142 9.10 1.74 20150608 035144 8.74 1.81 20150608 035146 7.63 1.84 20150608 035148 6.54 1.87 20150608 035150 5.49 1.90 20150608 035152 2.56 1.48 20150608 035154 4.69 1.52 20150608 035156 1.88 1.56 20150608 035158 2.92 1.60 20150608 035201 6.08 1.64 20150608 035203 9.43 1.68 20150608 035205 12.81 1.72 20150608 035207 11.16 1.76 20150608 035209 9.50 1.80 20150608 035211 7.85 1.84 20150608 035213 6.19 1.88 20150608 035215 4.54 1.92 20150608 035217 3.50 1.88 20150608 035219 3.00 1.85 20150608 035221 3.29 1.81 20150608 035223 4.21 1.77 20150608 035225 5.45 1.74 20150608 035227 5.64 1.78 20150608 035229 5.87 1.82 20150608 035231 6.12 1.86 20150608 035233 6.40 1.90 20150608 035235 6.70 1.94 20150608 035237 4.42 1.94 20150608 035239 2.15 1.94 20150608 035241 0.18 1.95 20150608 035243 2.42 1.95 20150608 035245 3.32 0.73 20150608 035246 11.82 1.76 20150608 035247 2.85 0.80 20150608 035248 10.08 1.77 20150608 035249 4.34 0.78 20150608 035250 10.26 1.76 20150608 035252 4.31 0.83 20150608 035253 10.44 1.76 20150608 035254 4.28 0.87 20150608 035255 10.63 1.75 20150608 035256 4.25 0.91 20150608 035257 10.82 1.75 20150608 035258 3.27 0.90 20150608 035259 10.85 1.75 20150608 035300 2.29 0.90 20150608 035301 10.90 1.75 20150608 035302 1.32 0.89 20150608 035303 10.99 1.75 20150608 035304 0.36 0.89 20150608 035305 11.10 1.75 20150608 035306 0.66 0.88 20150608 035307 11.24 1.75 20150608 035309 9.22 2.88 20150608 035311 9.58 2.85 20150608 035313 9.95 2.81 20150608 035315 10.31 2.77 20150608 035317 10.68 2.74 20150608 035319 11.05 2.70 20150608 035321 10.68 2.75 20150608 035323 10.30 2.79 20150608 035325 9.93 2.83 20150608 035327 9.55 2.88 20150608 035329 9.18 2.92 20150608 035331 9.12 2.93 20150608 035333 9.08 2.94 20150608 035335 9.03 2.95 20150608 035337 8.99 2.95 20150608 035339 8.96 2.96 20150608 035342 8.95 2.97 20150608 035344 8.94 2.99 20150608 035346 5.85 2.91 20150608 035348 5.75 2.87 20150608 035350 5.66 2.84 20150608 035352 5.86 2.85 20150608 035354 6.09 2.86 20150608 035356 6.34 2.87 20150608 035358 6.61 2.87 20150608 035400 6.89 2.88 20150608 035402 6.29 2.93 20150608 035404 5.74 2.97 20150608 035406 5.24 3.02 20150608 035408 4.83 3.07 20150608 035410 4.51 3.11 20150608 035414 5.91 2.96 20150608 035416 6.61 2.88 20150608 035418 7.31 2.81 20150608 035420 8.02 2.73 20150608 035422 9.72 2.73 20150608 035424 11.42 2.72 20150608 035426 13.12 2.72 20150608 035428 14.81 2.71 20150608 035430 16.51 2.71 20150608 035433 14.07 2.66 20150608 035435 11.62 2.62 20150608 035437 9.18 2.57 20150608 035447 6.73 2.72 20150608 035449 6.64 2.68 20150608 035451 6.54 2.64 20150608 035453 6.41 2.61 20150608 035455 6.28 2.58 20150608 035457 6.16 2.54 20150608 035459 6.04 2.51 20150608 035501 5.93 2.48 20150608 035503 5.76 2.52 20150608 035505 5.65 2.57 20150608 035507 5.58 2.61 20150608 035509 5.57 2.66 20150608 035510 3.40 1.94 20150608 035511 5.61 2.70 20150608 035512 2.92 1.99 20150608 035513 4.47 2.70 20150608 035514 2.60 2.05 20150608 035515 3.64 2.69 20150608 035516 2.51 2.10 20150608 035517 3.37 2.69 20150608 035518 2.67 2.16 20150608 035519 3.79 2.68 20150608 035520 3.03 2.21 20150608 035521 4.70 2.68 20150608 035522 3.65 2.20 20150608 035524 5.35 2.68 20150608 035525 5.08 2.19 20150608 035526 6.00 2.68 20150608 035527 6.81 2.18 20150608 035528 6.64 2.67 20150608 035529 8.68 2.17 20150608 035530 7.29 2.67 20150608 035531 10.60 2.16 20150608 035532 7.95 2.67 20150608 035533 11.19 2.17 20150608 035534 6.56 2.71 20150608 035535 11.78 2.18 20150608 035536 5.79 2.75 20150608 035537 12.37 2.19 20150608 035538 5.88 2.79 20150608 035539 12.93 2.34 20150608 035540 9.57 2.84 20150608 035541 13.88 2.31 20150608 035542 11.15 2.83 20150608 035543 13.65 2.27 20150608 035544 12.00 2.83 20150608 035545 13.45 2.24 20150608 035546 12.90 2.83 20150608 035547 13.31 2.20 20150608 035706 3.00 2.99 20150608 035708 3.09 3.00 20150608 035710 3.30 3.02 20150608 035712 3.61 3.03 20150608 035714 4.00 3.04 20150608 035716 3.93 3.01 20150608 035718 3.88 2.98 20150608 035720 3.85 2.94 20150608 035722 3.84 2.91 20150608 035724 3.85 2.88 20150608 035726 3.08 2.80 20150608 035728 2.33 2.72 20150608 035730 4.97 2.47 20150608 035732 4.96 2.38 20150608 035734 5.02 2.30 20150608 035736 4.14 2.25 20150608 035738 3.42 2.20 20150608 035740 2.99 2.15 20150608 035742 2.98 2.10 20150608 035744 3.38 2.05 20150608 035746 4.40 2.04 20150608 035747 8.31 2.19 20150608 035748 10.07 1.82 20150608 035749 8.50 2.18 20150608 040030 9.16 2.06 20150608 040031 4.06 1.29 20150608 040032 9.08 2.06 20150608 040033 5.09 2.49 20150608 040035 6.18 2.54 20150608 040037 7.28 2.58 20150608 040038 11.45 -0.16 20150608 040039 8.40 2.62 20150608 040040 11.13 -0.14 20150608 040041 8.49 2.62 20150608 040042 10.82 -0.12 20150608 040043 8.67 2.62 20150608 040044 10.52 -0.11 20150608 040045 3.64 1.53 20150608 040046 10.52 -0.11 20150608 040047 3.97 1.53 20150608 040048 10.23 -0.09 20150608 040049 4.33 1.53 20150608 040051 9.96 -0.07 20150608 040052 4.45 1.53 20150608 040053 2.87 0.80 20150608 040054 5.09 1.53 20150608 040055 2.57 0.79 20150608 040056 5.84 1.52 20150608 040117 5.73 1.40 20150608 040118 4.24 1.79 20150608 040119 4.96 1.39 20150608 040120 4.32 1.82 20150608 040121 4.40 1.39 20150608 040122 4.87 1.89 20150608 040123 4.30 1.35 20150608 040124 5.93 1.96 20150608 040125 4.20 1.30 20150608 040126 7.28 2.04 20150608 040127 6.11 2.48 20150608 040128 6.15 0.82 20150608 040129 6.27 2.49 20150608 040130 6.17 0.85 20150608 040131 6.57 2.49 20150608 040132 5.24 0.76 20150608 040133 6.62 2.53 20150608 040134 4.45 0.68 20150608 040135 6.70 2.57 20150608 040136 4.45 0.68 20150608 040137 3.32 1.21 20150608 040138 0.83 0.79 20150608 040139 3.30 1.21 20150608 040141 0.92 0.79 20150608 040143 1.29 0.79 20150608 040144 3.13 1.20 20150608 040145 1.38 0.75 20150608 040202 10.38 2.34 20150608 040203 3.75 0.98 20150608 040204 10.52 2.31 20150608 040205 3.74 0.95 20150608 040207 3.73 0.92 20150608 040212 2.12 0.24 20150608 040216 4.48 0.30 20150608 040217 6.79 2.54 20150608 040218 4.48 0.30 20150608 040219 3.76 1.32 20150608 040220 5.66 0.32 20150608 040222 12.09 0.26 20150608 040224 12.82 0.29 20150608 040249 8.91 2.58 20150608 040250 9.94 0.29 20150608 040253 4.51 1.20 20150608 040255 4.22 1.20 20150608 040312 20.81 1.82 20150608 040313 9.49 2.52 20150608 040314 19.82 1.82 20150608 040315 9.40 2.50 20150608 040317 8.58 2.44 20150608 040318 14.36 2.57 20150608 041319 8.86 1.22 20150608 041323 8.07 0.07 20150608 041327 7.76 1.01 20150608 041357 10.56 1.85 20150608 041358 5.62 0.95 20150608 041400 10.50 1.85 20150608 041402 3.70 0.78 20150608 041403 12.46 0.39 20150608 041404 41.60 0.07 20150608 041405 4.43 0.82 20150608 041407 4.08 0.84 20150608 041408 2.89 0.77 20150608 041409 4.59 0.93 20150608 041412 5.00 0.92 20150608 041417 6.13 0.61 20150608 041419 3.44 0.67 20150608 041420 5.04 0.84 20150608 041421 10.46 0.79 20150608 041422 4.52 0.70 20150608 041424 12.30 0.75 20150608 041425 8.12 0.73 20150608 041429 9.92 0.75 20150608 041430 5.81 0.90 20150608 041433 6.28 0.90 20150608 041436 3.41 0.94 20150608 041444 6.14 0.78 20150608 041447 4.92 0.79 20150608 041449 20.13 0.88 20150608 041452 19.68 0.95 20150608 041455 20.84 1.03 20150608 041458 22.02 1.11 20150608 041512 6.11 1.01 20150608 041515 6.10 0.93 20150608 041519 6.14 0.85 20150608 041521 13.42 1.85 20150608 041523 11.88 0.31 20150608 041524 13.02 1.85 20150608 041526 14.14 0.31 20150608 041527 10.83 1.96 20150608 041530 12.01 1.95 20150608 041535 4.90 0.94 20150608 041537 13.55 1.75 20150608 041540 13.82 1.75 20150608 041542 15.31 0.36 20150608 041543 13.82 1.75 20150608 041548 8.35 1.28 20150608 041550 17.56 1.59 20150608 041734 45.99 2.32 20150608 041736 12.02 0.00 20150608 041738 45.98 2.32 20150608 041743 40.53 2.38 20150608 041745 12.93 -0.24 20150608 041748 42.61 2.41 20150608 041752 14.63 2.03 20150608 041757 15.62 2.00 20150608 041802 16.57 1.88 20150608 041808 17.15 1.96 20150608 041813 31.09 2.35 20150608 041819 32.08 2.34 20150608 041821 9.70 0.29 20150608 041824 27.53 2.77 20150608 041830 20.06 3.39 20150608 041832 5.95 0.50 20150608 041835 20.06 3.39 20150608 041836 20.93 3.27 20150608 041838 5.56 0.36 20150608 041841 13.04 3.94 20150608 041842 14.02 3.80 20150608 041844 6.07 0.35 20150608 041848 14.99 4.39 20150608 041854 15.53 4.94 20150608 041858 6.95 0.33 20150608 041902 16.44 4.72 20150608 041905 8.29 0.38 20150608 041909 18.33 5.59 20150608 041916 22.02 6.62 20150608 041917 21.51 6.42 20150608 041924 26.23 7.46 20150608 041925 25.69 7.23 20150608 041933 29.12 8.23 20150608 042136 6.66 0.58 20150608 042141 10.20 -3.65 20150608 042142 10.20 -3.65 20150608 042143 10.20 -3.65 20150608 042144 10.69 -4.53 20150608 042145 10.69 -4.53 20150608 042146 10.69 -4.53 20150608 042204 10.23 -3.96 20150608 042205 10.23 -3.96 20150608 042206 9.96 -3.82 20150608 042220 4.69 -1.70 20150608 042221 5.83 -1.54 20150608 042222 5.83 -1.54 20150608 042233 8.38 -1.12 20150608 042234 8.94 -1.04 20150608 042243 10.76 -1.01 20150608 042244 11.15 -1.02 20150608 042253 10.47 -0.92 20150608 042254 10.81 -0.94 20150608 042301 10.60 -0.99 20150608 042310 7.26 0.29 20150608 042318 16.00 -0.50 20150608 042325 15.46 -0.73 20150608 042332 10.78 -0.80 20150608 042403 5.51 0.49 20150608 042414 6.93 0.48 20150608 042419 6.81 0.40 20150608 042541 15.03 0.78 20150608 042546 10.32 0.80 20150608 042548 7.25 0.66 20150608 042557 14.82 2.21 20150608 042559 8.45 0.97 20150608 042604 17.29 2.62 20150608 042610 10.97 0.79 20150608 042702 14.05 4.78 20150608 042707 20.63 2.07 20150608 043256 5.62 0.29 20150608 043330 18.76 6.39 20150608 043331 10.71 0.41 20150608 043346 15.85 3.21 20150608 043347 15.62 2.29 20150608 043356 16.14 3.16 20150608 043400 7.35 3.35 20150608 043401 13.38 0.48 20150608 043403 15.81 0.54 20150608 043407 13.31 3.39 20150608 043408 16.61 2.33 20150608 043416 10.26 3.05 20150608 043420 8.42 0.98 20150608 043427 4.60 2.37 20150608 043430 16.92 2.68 20150608 043431 9.54 0.35 20150608 043433 32.12 1.79 20150608 043434 7.83 0.65 20150608 043435 31.30 1.70 20150608 043438 13.51 2.00 20150608 043441 17.27 2.74 20150608 043444 7.43 0.72 20150608 043446 5.72 0.53 20150608 043447 28.28 1.34 20150608 043452 15.91 1.13 20150608 043453 18.02 2.80 20150608 043456 9.91 1.28 20150608 043458 24.05 0.63 20150608 043459 2.16 0.50 20150608 043504 13.98 0.97 20150608 043506 18.70 3.15 20150608 043509 7.43 2.39 20150608 043510 5.73 0.88 20150608 043511 16.26 0.54 20150608 043512 7.14 0.84 20150608 043515 13.98 1.12 20150608 043517 13.67 1.09 20150608 043519 18.44 3.12 20150608 043520 10.24 2.52 20150608 043522 10.68 2.55 20150608 043523 9.09 0.79 20150608 043524 16.51 0.81 20150608 043525 9.25 0.79 20150608 043528 11.97 1.02 20150608 043530 20.38 1.06 20150608 043532 15.20 3.49 20150608 043535 8.11 2.77 20150608 043538 6.92 1.42 20150608 043539 8.86 1.02 20150608 043544 11.44 1.01 20150608 043546 13.65 4.12 20150608 043548 13.59 4.17 20150608 043549 11.67 2.66 20150608 043551 12.13 2.63 20150608 043552 7.24 1.01 20150608 043553 7.45 1.84 20150608 043554 7.04 1.01 20150608 043559 3.69 1.17 20150608 043601 8.60 3.90 20150608 043603 8.44 3.86 20150608 043604 16.19 2.20 20150608 043606 16.30 2.17 20150608 043607 10.08 1.50 20150608 043608 9.04 2.21 20150608 043609 10.30 1.47 20150608 043614 5.07 1.29 20150608 043616 9.09 3.47 20150608 043618 9.33 3.39 20150608 043619 17.08 1.99 20150608 043621 16.22 1.93 20150608 043622 10.60 1.31 20150608 043623 11.66 2.24 20150608 043624 11.03 1.31 20150608 043630 20.21 1.12 20150608 044041 8.94 1.35 20150608 044042 2.88 1.15 20150608 044043 9.37 1.39 20150608 044044 3.53 1.15 20150608 044045 9.80 1.42 20150608 044046 4.26 1.15 20150608 044057 10.49 1.22 20150608 044059 9.94 1.22 20150608 044101 9.42 1.22 20150608 044103 8.95 1.22 20150608 044105 1.53 2.90 20150608 044107 2.13 2.90 20150608 044109 2.82 2.89 20150608 044111 3.55 2.89 20150608 044113 7.33 3.06 20150608 044115 7.78 0.97 20150608 044116 8.34 1.81 20150608 044117 8.66 0.98 20150608 044118 8.69 1.81 20150608 044120 9.99 0.99 20150608 044121 9.04 1.81 20150608 044122 11.38 1.00 20150608 044123 9.41 1.81 20150608 044124 12.82 1.02 20150608 044125 9.77 1.81 20150608 044126 14.28 1.03 20150608 044127 7.12 1.39 20150608 044128 6.25 1.27 20150608 044129 6.39 1.40 20150608 044130 6.28 1.28 20150608 044131 5.67 1.40 20150608 044132 6.33 1.30 20150608 044133 4.96 1.41 20150608 044134 6.41 1.31 20150608 044135 4.27 1.41 20150608 044136 6.51 1.33 20150608 044149 7.84 1.26 20150608 044151 7.41 1.26 20150608 044153 7.00 1.26 20150608 044155 6.60 1.26 20150608 044157 6.23 1.26 20150608 044159 6.62 1.26 20150608 044201 5.33 2.90 20150608 044203 5.93 2.87 20150608 044205 6.54 2.83 20150608 044207 7.15 2.80 20150608 044209 7.45 2.80 20150608 044212 7.75 2.80 20150608 044214 8.06 2.80 20150608 044215 15.45 1.47 20150608 044216 18.99 -0.75 20150608 044217 14.78 1.41 20150608 044218 18.13 -0.69 20150608 044219 14.12 1.34 20150608 044220 17.46 -0.63 20150608 044221 12.77 1.36 20150608 044222 17.20 -0.54 20150608 044223 11.44 1.38 20150608 044224 17.12 -0.46 20150608 044225 10.12 1.39 20150608 044226 17.20 -0.37 20150608 044227 8.84 1.41 20150608 044228 17.46 -0.28 20150608 044229 3.18 1.28 20150608 044230 10.55 1.86 20150608 044231 3.09 1.29 20150608 044232 11.02 1.87 20150608 044233 3.03 1.30 20150608 044234 11.49 1.87 20150608 044235 3.01 1.31 20150608 044236 11.96 1.88 20150608 044237 3.01 1.33 20150608 044238 12.43 1.89 20150608 044239 3.04 1.34 20150608 044240 12.90 1.89 20150608 044241 3.08 1.35 20150608 044242 12.76 1.93 20150608 044243 3.13 1.36 20150608 044302 5.12 0.80 20150608 044304 4.87 0.84 20150608 044306 4.73 0.89 20150608 044308 4.70 0.93 20150608 044310 4.79 0.98 20150608 044312 4.99 0.99 20150608 044314 5.21 0.99 20150608 044316 5.44 1.00 20150608 044318 5.69 1.01 20150608 044320 3.19 2.77 20150608 044322 3.51 2.76 20150608 044324 3.85 2.76 20150608 044326 4.21 2.76 20150608 044328 4.59 2.76 20150608 044330 4.97 2.76 20150608 044332 4.71 2.76 20150608 044334 4.60 2.76 20150608 044336 4.67 2.76 20150608 044338 4.90 2.76 20150608 044340 6.48 1.52 20150608 044341 8.83 2.00 20150608 044342 6.35 1.53 20150608 044343 8.54 2.00 20150608 044344 6.71 1.52 20150608 044345 8.26 2.00 20150608 044346 7.08 1.51 20150608 044347 7.97 2.00 20150608 044348 7.46 1.50 20150608 044349 7.69 2.00 20150608 044350 7.86 1.48 20150608 044352 7.40 2.00 20150608 044353 8.26 1.47 20150608 044354 6.29 1.96 20150608 044355 8.58 1.54 20150608 044356 5.22 1.92 20150608 044357 9.02 1.60 20150608 044358 4.22 1.88 20150608 044359 9.55 1.67 20150608 044400 3.36 1.85 20150608 044401 10.17 1.74 20150608 044402 2.76 1.81 20150608 044403 10.85 1.80 20150608 044404 3.54 1.81 20150608 044405 9.42 2.07 20150608 044406 5.91 2.09 20150608 044407 9.09 2.07 20150608 044408 5.59 2.10 20150608 044409 8.79 2.07 20150608 044410 5.32 2.10 20150608 044411 8.50 2.07 20150608 044412 5.09 2.11 20150608 044413 8.23 2.07 20150608 044414 5.03 2.12 20150608 044415 8.21 2.02 20150608 044416 4.98 2.13 20150608 044417 8.20 1.98 20150608 044418 4.96 2.14 20150608 044419 8.19 1.94 20150608 044420 4.96 2.14 20150608 044421 8.18 1.90 20150608 044422 4.98 2.15 20150608 044423 8.17 1.85 20150608 044424 5.02 2.12 20150608 044425 8.19 1.85 20150608 044426 5.09 2.10 20150608 044427 8.22 1.84 20150608 044428 5.18 2.07 20150608 044429 8.25 1.83 20150608 044430 5.30 2.04 20150608 044431 8.28 1.83 20150608 044432 7.06 2.19 20150608 044433 4.49 1.80 20150608 044435 26.80 2.87 20150608 044437 19.22 2.87 20150608 044439 11.64 2.87 20150608 044442 4.07 2.86 20150608 044444 3.58 2.86 20150608 044446 3.70 2.90 20150608 044448 4.00 2.94 20150608 044450 4.44 2.98 20150608 044452 4.98 3.02 20150608 044454 5.59 3.06 20150608 044456 5.68 3.06 20150608 044458 5.93 3.06 20150608 044500 6.34 3.06 20150608 044502 6.87 3.05 20150608 044504 7.49 3.05 20150608 044506 6.37 3.09 20150608 044508 5.31 3.12 20150608 044510 4.36 3.15 20150608 044512 3.61 3.18 20150608 044515 7.52 1.26 20150608 044517 7.57 1.30 20150608 044519 7.66 1.35 20150608 044521 7.77 1.39 20150608 044523 7.92 1.44 20150608 044525 9.17 1.36 20150608 044527 8.80 1.36 20150608 044529 8.44 1.36 20150608 044531 8.07 1.36 20150608 044534 7.71 1.36 20150608 044536 7.94 1.39 20150608 044538 8.20 1.42 20150608 044540 8.49 1.46 20150608 044542 8.80 1.49 20150608 044544 9.13 1.53 20150608 044546 9.07 1.53 20150608 044548 9.01 1.52 20150608 044550 8.95 1.52 20150608 044554 8.83 1.52 20150608 044556 9.21 1.56 20150608 044558 9.60 1.59 20150608 044600 10.01 1.63 20150608 044602 10.42 1.67 20150608 044604 10.85 1.71 20150608 044606 11.25 1.72 20150608 044608 11.66 1.72 20150608 044610 12.07 1.73 20150608 044612 12.47 1.73 20150608 044614 12.88 1.74 20150608 044616 12.56 1.71 20150608 044618 12.25 1.68 20150608 044620 11.16 2.85 20150608 044621 7.35 0.51 20150608 044622 10.71 2.81 20150608 044624 7.35 0.50 20150608 044625 10.25 2.77 20150608 044626 7.39 0.48 20150608 044627 10.57 2.81 20150608 044628 7.33 0.44 20150608 044629 10.88 2.84 20150608 044630 7.28 0.39 20150608 044631 11.20 2.88 20150608 044632 7.22 0.35 20150608 044633 11.53 2.91 20150608 044634 7.17 0.30 20150608 044635 11.86 2.94 20150608 044636 7.12 0.26 20150608 044637 11.73 2.90 20150608 044638 7.42 0.25 20150608 044639 11.62 2.86 20150608 044640 7.73 0.25 20150608 044641 11.52 2.82 20150608 044642 8.03 0.24 20150608 044643 11.43 2.78 20150608 044644 8.34 0.24 20150608 044645 11.35 2.74 20150608 044646 8.65 0.23 20150608 044647 11.90 2.74 20150608 044648 8.63 0.27 20150608 044649 12.47 2.73 20150608 044650 8.60 0.30 20150608 044651 13.04 2.73 20150608 044652 8.58 0.34 20150608 044653 13.61 2.73 20150608 044654 8.56 0.38 20150608 044655 14.19 2.72 20150608 044656 8.54 0.41 20150608 044657 14.04 2.72 20150608 044658 9.00 0.42 20150608 044659 13.90 2.71 20150608 044700 9.54 0.42 20150608 044701 13.75 2.71 20150608 044702 10.14 0.42 20150608 044703 13.61 2.71 20150608 044704 10.80 0.43 20150608 044705 13.47 2.70 20150608 044706 11.51 0.43 20150608 044707 12.13 2.70 20150608 044708 11.44 0.43 20150608 044709 10.80 2.69 20150608 044710 11.38 0.43 20150608 044711 9.47 2.69 20150608 044712 11.33 0.43 20150608 044714 8.15 2.69 20150608 044715 11.30 0.43 20150608 044716 6.84 2.68 20150608 044717 10.47 0.29 20150608 044718 9.03 2.72 20150608 044719 10.45 0.33 20150608 044720 9.47 2.76 20150608 044721 10.44 0.36 20150608 044722 9.91 2.79 20150608 044723 10.43 0.40 20150608 044724 10.36 2.82 20150608 044725 10.42 0.44 20150608 044726 10.81 2.85 20150608 044727 10.41 0.47 20150608 044728 10.06 2.85 20150608 044729 10.01 0.47 20150608 044730 9.33 2.85 20150608 044731 9.62 0.46 20150608 044732 8.61 2.84 20150608 044733 9.23 0.45 20150608 044734 7.92 2.84 20150608 044735 8.85 0.45 20150608 044736 7.27 2.83 20150608 044737 8.48 0.44 20150608 044738 7.23 2.83 20150608 044739 8.12 0.39 20150608 044740 7.31 2.83 20150608 044741 7.76 0.35 20150608 044742 7.51 2.82 20150608 044743 7.44 0.30 20150608 044744 7.81 2.82 20150608 044745 7.13 0.25 20150608 044746 8.20 2.81 20150608 044747 6.85 0.20 20150608 044748 7.59 2.77 20150608 044749 6.63 0.18 20150608 044750 6.98 2.73 20150608 044751 6.41 0.16 20150608 044752 6.38 2.69 20150608 044753 6.20 0.13 20150608 044754 5.79 2.65 20150608 044755 5.99 0.11 20150608 044756 5.21 2.61 20150608 044757 5.78 0.09 20150608 044758 5.33 2.61 20150608 044759 6.34 0.10 20150608 044800 5.47 2.61 20150608 044801 6.90 0.11 20150608 044802 5.63 2.61 20150608 044803 7.47 0.11 20150608 044805 5.81 2.60 20150608 044806 8.04 0.12 20150608 044807 6.00 2.60 20150608 044808 8.60 0.13 20150608 044809 5.63 2.60 20150608 044810 8.54 0.13 20150608 044811 5.35 2.61 20150608 044812 8.47 0.13 20150608 044813 5.17 2.61 20150608 044814 6.82 0.14 20150608 044815 4.66 2.61 20150608 044816 7.25 0.13 20150608 044817 4.32 2.61 20150608 044818 7.72 0.12 20150608 044819 3.91 2.58 20150608 044820 7.41 0.11 20150608 044821 3.59 2.54 20150608 044822 7.11 0.10 20150608 044823 3.39 2.51 20150608 044824 6.82 0.08 20150608 044825 3.31 2.47 20150608 044826 6.52 0.07 20150608 044827 3.38 2.44 20150608 044828 6.24 0.06 20150608 044829 3.27 2.48 20150608 044830 6.17 0.06 20150608 044831 3.19 2.52 20150608 044832 6.13 0.06 20150608 044833 3.14 2.56 20150608 044834 6.12 0.07 20150608 044835 3.13 2.59 20150608 044836 6.16 0.07 20150608 044837 3.14 2.63 20150608 044838 6.22 0.07 20150608 044839 3.65 2.66 20150608 044841 4.22 2.69 20150608 044843 4.83 2.72 20150608 044845 5.46 2.75 20150608 044847 6.11 2.78 20150608 044849 6.15 2.74 20150608 044851 6.23 2.69 20150608 044853 6.34 2.65 20150608 044856 6.49 2.61 20150608 044858 6.67 2.56 20150608 044900 6.47 2.56 20150608 044902 6.34 2.55 20150608 044904 6.28 2.54 20150608 044906 6.29 2.54 20150608 044908 6.36 2.53 20150608 044910 6.35 2.53 20150608 044912 4.90 2.52 20150608 044914 5.14 2.52 20150608 044916 5.39 2.51 20150608 044918 5.67 2.51 20150608 044920 8.20 0.99 20150608 044921 5.91 0.41 20150608 044922 8.05 1.03 20150608 044924 7.92 1.06 20150608 044926 7.82 1.10 20150608 044928 7.75 1.14 20150608 044930 7.71 1.18 20150608 044932 7.04 1.18 20150608 044934 6.37 1.19 20150608 044936 5.70 1.19 20150608 044938 5.03 1.20 20150608 044940 4.36 1.20 20150608 044942 3.61 1.20 20150608 044944 2.90 1.20 20150608 044947 2.29 1.21 20150608 044949 1.85 1.21 20150608 044951 1.73 1.21 20150608 044953 1.72 1.21 20150608 044955 1.70 1.21 20150608 044957 1.69 1.22 20150608 044959 1.67 1.22 20150608 045001 1.66 1.22 20150608 045003 1.26 1.22 20150608 045005 0.86 1.22 20150608 045007 0.49 1.23 20150608 045009 2.76 1.24 20150608 045011 2.81 1.24 20150608 045013 2.61 1.25 20150608 045015 2.45 1.25 20150608 045017 2.34 1.26 20150608 045019 2.30 1.26 20150608 045021 2.32 1.27 20150608 045023 2.24 1.27 20150608 045025 2.16 1.28 20150608 045027 2.08 1.28 20150608 045029 2.00 1.29 20150608 045031 1.92 1.29 20150608 045033 2.11 1.30 20150608 045035 2.36 1.30 20150608 045038 2.67 1.31 20150608 045040 3.02 1.31 20150608 045042 3.39 1.32 20150608 045044 3.66 1.33 20150608 045046 3.96 1.33 20150608 045048 4.28 1.34 20150608 045050 4.62 1.34 20150608 045052 4.97 1.35 20150608 045054 5.19 1.36 20150608 045056 5.45 1.36 20150608 045058 5.74 1.37 20150608 045100 6.07 1.37 20150608 045102 6.42 1.38 20150608 045104 6.50 1.39 20150608 045106 7.01 1.53 20150608 045108 6.76 1.50 20150608 045110 6.72 1.46 20150608 045112 6.89 1.43 20150608 045114 6.92 1.43 20150608 045116 6.95 1.44 20150608 045118 6.97 1.44 20150608 045120 7.00 1.45 20150608 045122 7.03 1.45 20150608 045124 6.83 1.49 20150608 045127 6.63 1.53 20150608 045129 6.44 1.57 20150608 045131 6.26 1.61 20150608 045133 6.09 1.65 20150608 045135 5.87 1.65 20150608 045137 5.67 1.66 20150608 045139 5.49 1.66 20150608 045141 5.33 1.66 20150608 045143 5.20 1.66 20150608 045145 5.20 1.67 20150608 045147 5.20 1.67 20150608 045149 5.21 1.68 20150608 045151 5.22 1.69 20150608 045153 5.22 1.69 20150608 045155 5.49 1.70 20150608 045157 5.78 1.70 20150608 045159 6.11 1.70 20150608 045201 6.47 1.71 20150608 045203 6.81 1.75 20150608 045205 7.10 1.76 20150608 045207 7.41 1.76 20150608 045209 7.74 1.76 20150608 045211 8.08 1.77 20150608 045213 8.43 1.77 20150608 045215 8.07 1.78 20150608 045218 7.73 1.78 20150608 045220 7.41 1.78 20150608 045222 7.13 1.79 20150608 045224 6.88 1.79 20150608 045226 7.62 1.80 20150608 045228 8.36 1.80 20150608 045230 9.11 1.80 20150608 045232 9.86 1.81 20150608 045234 10.61 1.81 20150608 045236 10.98 1.82 20150608 045238 11.37 1.82 20150608 045240 11.78 1.83 20150608 045242 12.21 1.84 20150608 045244 12.65 1.84 20150608 045246 11.67 1.84 20150608 045248 10.74 1.85 20150608 045250 9.89 1.85 20150608 045252 9.13 1.85 20150608 045254 8.48 1.85 20150608 045256 12.24 1.77 20150608 045258 12.53 1.78 20150608 045300 12.82 1.78 20150608 045301 8.09 1.83 20150608 045302 1.77 2.21 20150608 045303 7.95 1.82 20150608 045304 1.92 2.22 20150608 045305 7.81 1.82 20150608 045306 1.93 2.22 20150608 045307 7.96 1.86 20150608 045309 1.95 2.23 20150608 045310 8.14 1.89 20150608 045311 1.97 2.24 20150608 045312 8.33 1.93 20150608 045313 1.99 2.24 20150608 045314 8.54 1.96 20150608 045315 2.01 2.25 20150608 045316 8.77 2.00 20150608 045317 2.54 2.25 20150608 045318 9.23 2.04 20150608 045319 3.10 2.26 20150608 045320 9.73 2.08 20150608 045321 3.66 2.27 20150608 045322 10.27 2.12 20150608 045323 4.23 2.27 20150608 045324 10.85 2.15 20150608 045325 4.80 2.28 20150608 045326 11.45 2.19 20150608 045327 5.12 2.25 20150608 045328 11.77 2.16 20150608 045329 5.47 2.22 20150608 045330 12.10 2.13 20150608 045331 5.84 2.19 20150608 045332 12.43 2.10 20150608 045333 6.23 2.16 20150608 045334 12.76 2.06 20150608 045335 6.64 2.13 20150608 045336 13.09 2.03 20150608 045337 7.27 2.10 20150608 045338 12.64 2.04 20150608 045339 7.89 2.07 20150608 045340 12.19 2.05 20150608 045341 8.52 2.04 20150608 045342 11.73 2.06 20150608 045343 9.15 2.02 20150608 045344 11.28 2.06 20150608 045345 9.78 1.99 20150608 045346 10.83 2.07 20150608 045347 9.09 1.96 20150608 045348 8.14 3.25 20150608 045349 8.51 2.60 20150608 045350 10.41 3.26 20150608 045351 7.37 2.62 20150608 045352 10.45 3.29 20150608 045353 6.45 2.61 20150608 045354 10.51 3.33 20150608 045355 5.59 2.61 20150608 045356 10.59 3.37 20150608 045357 4.80 2.60 20150608 045359 10.25 3.33 20150608 045400 4.46 2.56 20150608 045401 9.91 3.30 20150608 045402 4.12 2.52 20150608 045403 9.57 3.26 20150608 045404 3.78 2.47 20150608 045405 9.24 3.23 20150608 045406 3.44 2.43 20150608 045407 8.91 3.19 20150608 045408 3.10 2.39 20150608 045409 9.11 3.19 20150608 045410 3.11 2.38 20150608 045411 9.33 3.19 20150608 045412 3.11 2.38 20150608 045413 9.55 3.20 20150608 045414 3.13 2.37 20150608 045415 9.79 3.20 20150608 045416 3.14 2.37 20150608 045417 10.04 3.20 20150608 045418 3.15 2.36 20150608 045419 10.08 3.20 20150608 045420 3.43 2.39 20150608 045421 10.13 3.21 20150608 045422 7.77 3.21 20150608 045424 7.36 3.21 20150608 045426 6.97 3.22 20150608 045428 6.61 3.23 20150608 045430 6.68 3.32 20150608 045432 6.76 3.41 20150608 045434 6.83 3.50 20150608 045436 6.91 3.58 20150608 045438 6.99 3.67 20150608 045440 7.88 3.80 20150608 045442 8.77 3.93 20150608 045444 5.90 3.80 20150608 045446 5.92 3.92 20150608 045448 10.29 4.46 20150608 045450 8.91 2.94 20150608 045451 10.51 4.49 20150608 045452 8.94 2.95 20150608 045453 10.74 4.52 20150608 045454 9.01 2.95 20150608 045455 10.98 4.55 20150608 045456 9.10 2.95 20150608 045457 11.22 4.58 20150608 045458 9.22 2.95 20150608 045459 11.47 4.61 20150608 045500 9.45 2.95 20150608 045501 11.41 4.60 20150608 045502 9.69 2.95 20150608 045503 11.35 4.59 20150608 045504 9.94 2.95 20150608 045505 11.30 4.58 20150608 045506 10.21 2.95 20150608 045507 11.24 4.57 20150608 045508 10.49 2.95 20150608 045509 11.18 4.56 20150608 045510 10.21 2.99 20150608 045512 11.78 1.36 20150608 045514 9.87 1.24 20150608 045516 7.98 1.13 20150608 045518 6.17 1.01 20150608 045520 5.70 0.90 20150608 045522 5.29 0.79 20150608 045524 4.95 0.69 20150608 045526 4.69 0.58 20150608 045528 4.52 0.48 20150608 045530 7.55 0.15 20150608 045531 6.03 1.46 20150608 045532 6.70 0.14 20150608 045533 6.00 1.50 20150608 045534 6.68 0.46 20150608 045535 6.08 1.49 20150608 045536 6.48 0.40 20150608 045537 6.07 1.53 20150608 045538 6.29 0.34 20150608 045540 6.10 1.56 20150608 045541 6.10 0.29 20150608 045542 5.81 1.56 20150608 045543 5.91 0.23 20150608 045544 5.52 1.57 20150608 045545 5.72 0.18 20150608 045546 5.24 1.57 20150608 045547 5.54 0.12 20150608 045548 9.70 1.15 20150608 045549 4.60 1.76 20150608 045550 10.94 1.04 20150608 045551 5.10 1.71 20150608 045552 11.05 1.02 20150608 045553 6.99 1.66 20150608 045554 11.15 1.01 20150608 045555 9.17 1.61 20150608 045556 11.25 0.99 20150608 045557 11.47 1.57 20150608 045558 11.36 0.97 20150608 045559 13.84 1.52 20150608 045600 11.46 0.96 20150608 045601 16.23 1.48 20150608 045602 11.50 0.97 20150608 045603 16.55 1.37 20150608 045605 6.60 3.30 20150608 045607 6.59 3.23 20150608 045609 6.58 3.17 20150608 045611 6.59 3.10 20150608 045613 6.19 3.07 20150608 045615 5.79 3.04 20150608 045617 5.39 3.00 20150608 045618 4.01 2.81 20150608 045619 10.39 4.67 20150608 045620 3.58 2.84 20150608 045621 11.04 4.70 20150608 045622 4.37 2.80 20150608 045623 10.54 4.75 20150608 045624 7.20 2.86 20150608 045625 9.98 5.13 20150608 045626 7.47 2.86 20150608 045627 10.12 5.19 20150608 045628 7.74 2.86 20150608 045629 10.26 5.25 20150608 045631 8.02 2.85 20150608 045632 10.41 5.31 20150608 045633 13.80 2.27 20150608 045635 13.51 2.25 20150608 045637 13.22 2.24 20150608 045639 12.92 2.22 20150608 045641 12.63 2.20 20150608 045643 12.27 2.22 20150608 045645 23.18 -0.54 20150608 045646 3.19 1.59 20150608 045647 28.29 -0.54 20150608 045648 3.20 1.60 20150608 045649 33.63 -0.54 20150608 045650 3.65 1.61 20150608 045651 39.10 -0.54 20150608 045652 4.41 1.62 20150608 045653 39.00 -0.46 20150608 045654 4.86 1.63 20150608 045655 38.95 -0.38 20150608 045656 5.31 1.64 20150608 045657 6.77 2.55 20150608 045659 8.05 2.66 20150608 045701 9.34 2.77 20150608 045703 10.64 2.88 20150608 045705 11.28 3.01 20150608 045707 11.92 3.14 20150608 045709 7.68 2.72 20150608 045711 7.95 2.73 20150608 045713 6.90 2.94 20150608 045715 7.10 2.95 20150608 045717 7.30 2.96 20150608 045718 6.11 2.94 20150608 045719 6.79 5.46 20150608 045720 5.75 2.94 20150608 045722 7.00 5.43 20150608 045723 5.40 2.93 20150608 045724 7.23 5.39 20150608 045725 4.82 2.89 20150608 045726 7.20 5.39 20150608 045727 4.23 2.85 20150608 045728 7.20 5.39 20150608 045729 15.55 2.92 20150608 045730 3.93 1.27 20150608 045731 15.98 3.00 20150608 045732 4.22 1.34 20150608 045733 16.41 3.09 20150608 045734 4.60 1.41 20150608 045735 16.41 3.13 20150608 045736 4.91 1.44 20150608 045737 16.41 3.17 20150608 045738 5.22 1.48 20150608 045739 9.22 0.55 20150608 045740 15.35 1.79 20150608 045741 9.85 0.66 20150608 045742 16.51 1.77 20150608 045743 10.58 0.77 20150608 045744 17.70 1.75 20150608 045745 10.37 0.88 20150608 045746 17.38 1.77 20150608 045747 10.16 0.99 20150608 045749 9.90 3.13 20150608 045751 8.40 3.00 20150608 045753 6.91 2.86 20150608 045755 5.42 2.72 20150608 045757 12.85 3.05 20150608 045759 14.31 3.26 20150608 045801 13.93 3.21 20150608 045803 13.54 3.15 20150608 045805 17.12 5.81 20150608 045806 9.04 2.64 20150608 045807 16.28 5.81 20150608 045808 9.88 2.65 20150608 045809 15.47 5.81 20150608 045810 10.72 2.67 20150608 045812 14.69 5.81 20150608 045813 11.56 2.68 20150608 045814 5.95 1.43 20150608 045815 12.69 3.53 20150608 045816 6.42 1.36 20150608 045817 12.76 3.48 20150608 045818 6.49 1.29 20150608 045819 12.84 3.44 20150608 045820 6.57 1.23 20150608 045821 12.92 3.39 20150608 045822 15.71 1.93 20150608 045823 8.09 1.72 20150608 045824 10.84 1.91 20150608 045825 8.16 1.79 20150608 045826 8.43 1.90 20150608 045827 7.46 1.89 20150608 045828 9.09 1.95 20150608 045829 6.78 1.99 20150608 045831 1.51 2.47 20150608 045833 3.29 2.51 20150608 045835 5.89 2.55 20150608 045837 9.57 2.70 20150608 045839 9.41 2.63 20150608 045841 9.27 2.57 20150608 045843 8.78 2.51 20150608 045844 12.75 2.49 20150608 045845 9.93 6.15 20150608 045846 12.09 2.46 20150608 045847 10.05 6.18 20150608 045848 13.57 2.50 20150608 045849 10.39 6.17 20150608 045850 15.16 2.55 20150608 045851 6.79 0.37 20150608 045852 8.77 2.85 20150608 045853 6.25 0.36 20150608 045854 8.54 2.83 20150608 045855 5.77 0.36 20150608 045856 8.33 2.82 20150608 045857 5.36 0.35 20150608 045858 4.71 2.44 20150608 045859 8.28 2.27 20150608 045900 4.42 2.46 20150608 045901 8.29 2.29 20150608 045903 4.17 2.48 20150608 045904 8.31 2.30 20150608 045905 3.98 2.51 20150608 045907 11.96 2.80 20150608 045909 13.67 2.80 20150608 045911 14.45 2.77 20150608 045913 5.74 1.94 20150608 045915 5.99 1.92 20150608 045917 6.25 1.89 20150608 045918 67.94 2.73 20150608 045919 11.31 6.23 20150608 045920 63.28 2.74 20150608 045921 10.73 6.18 20150608 045922 58.65 2.74 20150608 045923 10.14 6.14 20150608 045924 11.52 1.95 20150608 045925 9.33 0.81 20150608 045926 11.54 1.95 20150608 045927 9.05 0.93 20150608 045928 11.60 1.95 20150608 045929 8.79 1.04 20150608 045930 2.35 2.07 20150608 045931 9.11 2.34 20150608 045932 3.03 2.06 20150608 045933 9.45 2.40 20150608 045934 3.77 2.06 20150608 045935 9.79 2.45 20150608 045936 3.18 2.58 20150608 045938 4.03 2.62 20150608 045940 5.33 2.66 20150608 045942 7.58 1.58 20150608 045944 7.56 1.60 20150608 045946 7.55 1.61 20150608 045947 57.89 2.99 20150608 045948 14.11 5.90 20150608 045949 52.16 2.99 20150608 045950 13.77 5.86 20150608 045951 44.48 2.95 20150608 045952 13.49 5.82 20150608 045954 9.43 1.68 20150608 045955 11.19 2.39 20150608 045956 9.66 1.70 20150608 045957 13.22 2.52 20150608 045958 9.90 1.73 20150608 050000 5.03 2.31 20150608 050001 6.23 2.55 20150608 050002 4.67 2.30 20150608 050003 6.62 2.57 20150608 050004 8.18 2.66 20150608 050006 2.76 2.66 20150608 050008 2.62 2.67 20150608 050010 8.90 1.42 20150608 050012 9.14 1.37 20150608 050014 12.70 5.78 20150608 050015 65.54 3.02 20150608 050016 12.70 5.78 20150608 050017 51.46 2.95 20150608 050018 12.72 5.79 20150608 050019 12.63 2.18 20150608 050020 6.61 3.49 20150608 050021 12.44 2.23 20150608 050022 7.52 3.58 20150608 050023 12.89 2.25 20150608 050024 6.07 2.81 20150608 050025 5.14 2.41 20150608 050026 6.26 2.84 20150608 050027 5.31 2.47 20150608 050028 6.46 2.86 20150608 050029 7.14 2.31 20150608 050031 8.79 2.29 20150608 050033 7.16 1.19 20150608 050035 7.15 1.14 20150608 050037 7.19 1.09 20150608 050038 15.23 2.80 20150608 050039 11.78 6.00 20150608 050040 13.73 2.80 20150608 050041 11.42 6.00 20150608 050042 14.71 2.28 20150608 050044 8.40 3.96 20150608 050045 15.17 2.49 20150608 050047 14.90 2.45 20150608 050048 4.65 3.22 20150608 050049 11.97 2.70 20150608 050050 4.40 3.28 20150608 050051 12.68 2.80 20150608 050053 9.50 2.46 20150608 050055 6.53 2.45 20150608 050057 6.50 1.02 20150608 050059 6.20 0.98 20150608 050101 10.71 6.24 20150608 050102 3.47 2.85 20150608 050103 10.76 6.28 20150608 050104 4.55 2.85 20150608 050105 11.73 3.82 20150608 050106 12.06 2.39 20150608 050107 11.55 3.81 20150608 050108 12.08 2.34 20150608 050109 5.35 3.74 20150608 050110 18.13 3.51 20150608 050111 5.22 3.77 20150608 050112 18.33 3.60 20150608 050113 12.72 5.75 20150608 050114 9.71 3.11 20150608 050115 11.99 6.31 20150608 050116 9.92 3.16 20150608 050117 6.36 1.85 20150608 050118 9.73 0.74 20150608 050119 6.36 1.88 20150608 050121 7.91 2.95 20150608 050122 9.12 6.59 20150608 050123 9.28 2.92 20150608 050124 9.02 6.58 20150608 050125 11.31 2.19 20150608 050126 10.31 3.76 20150608 050127 11.34 2.15 20150608 050128 5.85 4.25 20150608 050129 16.86 3.61 20150608 050130 5.99 4.27 20150608 050131 17.01 3.69 20150608 050132 11.70 6.50 20150608 050133 1.91 3.03 20150608 050135 11.72 6.57 20150608 050136 1.65 3.07 20150608 050137 8.91 2.11 20150608 050138 10.49 1.06 20150608 050139 9.33 2.12 20150608 050140 10.21 1.04 20150608 050141 14.04 2.96 20150608 050142 11.10 6.61 20150608 050143 13.41 2.98 20150608 050144 12.86 3.93 20150608 050145 11.08 1.85 20150608 050146 12.13 3.94 20150608 050147 11.03 1.82 20150608 050148 3.30 4.67 20150608 050149 17.41 4.33 20150608 050150 2.58 4.70 20150608 050151 1.09 2.98 20150608 050152 7.08 6.73 20150608 050153 1.66 3.02 20150608 050154 7.06 6.74 20150608 050155 9.56 1.15 20150608 050156 13.82 2.08 20150608 050157 10.08 1.15 20150608 050158 22.57 3.08 20150608 050159 13.80 6.15 20150608 050200 21.99 3.04 20150608 050201 13.44 6.14 20150608 050202 14.47 1.83 20150608 050204 14.40 1.80 20150608 050205 7.25 5.36 20150608 050207 7.90 5.40 20150608 050209 14.12 7.16 20150608 050210 9.40 3.10 20150608 050211 14.44 7.17 20150608 050212 8.77 0.86 20150608 050213 7.14 2.27 20150608 050214 8.39 0.87 20150608 050216 12.92 6.11 20150608 050218 9.99 3.70 20150608 050219 13.94 1.75 20150608 050220 8.76 3.64 20150608 050221 16.09 4.90 20150608 050222 7.26 5.44 20150608 050223 16.15 5.00 20150608 050225 16.42 7.24 20150608 050226 5.78 3.32 20150608 050227 16.79 7.25 20150608 050228 7.48 0.86 20150608 050229 10.18 2.19 20150608 050230 11.54 1.10 20150608 050231 10.30 2.19 20150608 050232 14.25 5.58 20150608 050234 14.59 5.58 20150608 050235 10.77 1.76 20150608 050236 16.53 4.16 20150608 050237 9.93 1.77 20150608 050238 1.60 6.95 20150608 050239 13.70 4.78 20150608 050240 1.21 7.01 20150608 050241 17.88 3.11 20150608 050242 22.82 7.47 20150608 050243 24.90 3.04 20150608 050244 21.31 1.74 20150608 050245 2.24 0.77 20150608 050246 21.97 1.62 20150608 050247 15.90 5.64 20150608 050249 16.65 4.25 20150608 050250 7.78 1.64 20150608 050251 16.55 4.29 20150608 050252 17.83 5.17 20150608 050253 2.68 7.18 20150608 050254 18.29 5.28 20150608 050255 22.89 7.75 20150608 050256 12.87 2.87 20150608 050257 22.76 7.80 20150608 050258 2.74 1.15 20150608 050259 20.32 1.18 20150608 050300 2.82 1.24 20150608 050302 18.68 5.42 20150608 050303 9.91 1.67 20150608 050304 15.12 4.31 20150608 050305 8.90 1.65 20150608 050306 90.44 8.50 20150608 050307 14.56 4.59 20150608 050308 87.39 8.30 20150608 050309 6.94 2.84 20150608 050310 18.75 8.05 20150608 050311 7.95 2.85 20150608 050312 21.98 1.36 20150608 050313 6.05 1.28 20150608 050316 17.71 5.57 20150608 050318 18.79 4.98 20150608 050319 3.89 1.52 20150608 050320 19.60 5.12 20150608 050321 17.16 5.15 20150608 050322 72.82 7.03 20150608 050323 14.34 2.91 20150608 050324 18.45 8.34 20150608 050325 15.80 2.93 20150608 050326 27.47 2.35 20150608 050327 7.04 1.89 20150608 050329 18.21 5.48 20150608 050331 23.15 5.71 20150608 050332 6.92 1.57 20150608 050333 24.29 2.98 20150608 050334 11.16 3.80 20150608 050335 25.17 2.87 20150608 050336 7.68 2.66 20150608 050337 18.73 8.77 20150608 050338 8.73 1.56 20150608 050339 24.89 2.66 20150608 050340 8.97 1.67 20150608 050342 19.21 5.90 20150608 050343 8.47 1.66 20150608 050344 19.79 5.68 20150608 050345 8.93 1.69 20150608 050346 24.15 3.59 20150608 050347 13.54 3.87 20150608 050348 22.09 8.99 20150608 050349 12.76 2.69 20150608 050350 27.81 3.15 20150608 050351 10.47 2.20 20150608 050352 28.01 3.15 20150608 050353 20.63 5.97 20150608 050355 17.35 6.05 20150608 050357 25.96 5.18 20150608 050358 16.21 4.12 20150608 050359 26.65 5.52 20150608 050400 28.41 2.36 20150608 050401 21.11 9.58 20150608 050403 27.07 2.77 20150608 050404 17.12 7.07 20150608 050407 15.13 5.96 20150608 050408 15.62 2.27 20150608 050409 15.57 5.96 20150608 050410 15.39 2.78 20150608 050411 14.99 5.21 20150608 050412 20.84 1.90 20150608 050413 22.89 9.61 20150608 050414 10.52 1.62 20150608 050415 22.62 2.80 20150608 050416 20.51 7.21 20150608 050418 14.52 6.08 20150608 050419 15.96 2.76 20150608 050420 14.02 6.12 20150608 050421 16.48 3.23 20150608 050422 14.54 5.66 20150608 050423 12.41 2.19 20150608 050424 26.09 9.67 20150608 050426 20.70 2.88 20150608 050427 21.47 7.28 20150608 050429 9.68 6.22 20150608 050430 14.82 2.92 20150608 050431 10.93 4.88 20150608 050432 13.39 3.83 20150608 050433 25.80 9.91 20150608 050434 5.07 1.47 20150608 050435 21.91 2.80 20150608 050438 23.02 8.20 20150608 050439 13.00 3.41 20150608 050440 7.12 6.39 20150608 050441 13.90 4.22 20150608 050442 12.99 4.82 20150608 050443 13.63 1.71 20150608 050444 26.26 9.96 20150608 050446 20.80 2.92 20150608 050447 24.17 8.08 20150608 050449 6.29 6.51 20150608 050450 11.85 3.82 20150608 050451 15.16 4.73 20150608 050452 14.88 4.49 20150608 050453 25.56 9.85 20150608 050454 15.76 2.02 20150608 050455 20.81 2.91 20150608 050457 32.51 2.16 20150608 050459 20.97 8.18 20150608 050500 14.76 3.86 20150608 050501 19.26 6.72 20150608 050502 13.42 5.37 20150608 050503 15.21 4.21 20150608 050504 9.95 1.41 20150608 050505 23.13 9.72 20150608 050506 28.20 1.21 20150608 050508 21.90 7.67 20150608 050509 13.71 4.06 20150608 050510 18.09 6.92 20150608 050511 15.13 5.47 20150608 050512 16.56 4.11 20150608 050513 11.76 1.59 20150608 050514 23.07 9.76 20150608 050515 23.67 0.82 20150608 050516 23.47 3.42 20150608 050517 21.30 7.29 20150608 050518 11.46 4.25 20150608 050519 17.38 7.01 20150608 050520 16.72 5.55 20150608 050521 15.99 3.83 20150608 050522 13.62 1.41 20150608 050523 25.88 9.57 20150608 050524 8.81 2.44 20150608 050525 9.66 1.21 20150608 050526 22.61 7.94 20150608 050527 13.48 4.08 20150608 050528 17.74 6.94 20150608 050529 13.35 6.21 20150608 050530 16.23 3.74 20150608 050531 14.57 1.36 20150608 050532 22.00 3.94 20150608 050533 9.39 3.01 20150608 050534 10.43 0.95 20150608 050535 25.06 7.52 20150608 050536 14.58 4.26 20150608 050537 15.97 3.68 20150608 050538 14.31 6.20 20150608 050539 23.69 9.24 20150608 050540 18.31 1.59 20150608 050541 24.53 4.22 20150608 050542 19.36 3.94 20150608 050544 8.59 6.98 20150608 050545 14.51 4.07 20150608 050546 19.75 2.79 20150608 050548 15.31 1.26 20150608 050549 23.19 8.78 20150608 050550 19.56 4.30 20150608 050551 21.33 4.61 20150608 050552 21.54 7.55 20150608 050553 15.20 4.21 20150608 050554 6.23 7.29 20150608 050555 21.40 6.93 20150608 050556 23.80 8.80 20150608 050557 17.22 1.48 20150608 050558 23.88 4.87 20150608 050559 11.78 4.69 20150608 050601 6.69 7.12 20150608 050602 15.02 4.40 20150608 050603 18.84 2.61 20150608 050604 19.60 1.65 20150608 050605 24.88 8.82 20150608 050606 4.50 4.83 20150608 050608 23.96 6.65 20150608 050609 15.87 4.15 20150608 050610 18.37 1.77 20150608 050611 21.28 6.65 20150608 050612 25.81 8.98 20150608 050613 13.09 4.73 20150608 050614 22.80 5.27 20150608 050615 24.68 8.03 20150608 050616 14.80 4.30 20150608 050617 8.35 6.99 20150608 050618 23.11 6.63 20150608 050619 26.13 8.87 20150608 050620 18.86 1.45 20150608 050621 25.66 5.48 20150608 050622 25.89 7.68 20150608 050623 9.03 4.22 20150608 050624 8.34 6.87 20150608 050625 24.43 6.62 20150608 050626 16.94 1.47 20150608 050627 16.92 1.39 20150608 050628 28.73 5.64 20150608 050629 14.17 5.57 20150608 050630 12.26 4.42 20150608 050631 16.23 7.18 20150608 050632 23.47 6.90 20150608 050633 15.33 1.58 20150608 050634 17.61 1.20 20150608 050635 22.09 5.61 20150608 050636 10.09 5.69 20150608 050637 14.11 4.85 20150608 050639 16.14 6.99 20150608 050640 26.10 6.90 20150608 050641 14.70 1.61 20150608 050642 15.23 1.16 20150608 050643 22.80 5.81 20150608 050644 11.80 5.92 20150608 050645 15.24 4.88 20150608 050646 16.23 6.83 20150608 050647 25.99 6.77 20150608 050648 13.96 1.78 20150608 050649 12.70 0.92 20150608 050650 22.73 5.85 20150608 050651 24.46 7.02 20150608 050652 16.11 4.91 20150608 050653 16.45 6.67 20150608 050654 23.70 7.19 20150608 050655 18.69 5.92 20150608 050656 16.93 0.72 20150608 050657 22.57 5.78 20150608 050658 22.89 7.05 20150608 050659 18.84 4.34 20150608 050700 15.55 7.18 20150608 050701 26.17 7.05 20150608 050702 20.24 5.52 20150608 050703 6.57 6.39 20150608 050704 22.33 5.83 20150608 050705 22.30 6.53 20150608 050706 17.14 4.42 20150608 050707 14.20 2.65 20150608 050708 15.64 0.57 20150608 050709 20.22 5.26 20150608 050710 7.56 6.48 20150608 050711 19.40 4.82 20150608 050712 16.76 7.16 20150608 050713 29.30 6.80 20150608 050714 14.16 2.93 20150608 050715 20.58 0.57 20150608 050716 25.87 5.58 20150608 050717 22.18 6.47 20150608 050718 27.80 4.06 20150608 050719 17.53 7.41 20150608 050720 29.54 7.31 20150608 050721 15.59 4.86 20150608 050722 6.65 6.77 20150608 050723 10.28 5.14 20150608 050724 17.30 7.41 20150608 050725 25.33 4.19 20150608 050726 13.19 2.94 20150608 050727 19.67 0.43 20150608 050729 21.91 5.24 20150608 050730 20.90 5.50 20150608 050731 23.85 4.28 20150608 050732 17.70 7.53 20150608 050733 29.73 7.16 20150608 050734 14.82 4.57 20150608 050735 5.21 7.01 20150608 050736 12.81 2.31 20150608 050737 15.91 7.70 20150608 050738 30.86 6.98 20150608 050739 11.25 2.98 20150608 050740 23.77 0.42 20150608 050741 20.69 4.13 20150608 050742 24.19 5.84 20150608 050743 21.61 3.98 20150608 050744 10.87 2.93 20150608 050745 23.80 0.45 20150608 050746 18.38 3.97 20150608 050747 5.39 7.11 20150608 050748 12.77 2.99 20150608 050749 18.89 8.02 20150608 050750 28.31 6.67 20150608 050751 15.24 4.12 20150608 050752 5.69 7.15 20150608 050753 13.35 3.40 20150608 050754 16.05 8.04 20150608 050755 28.59 6.38 20150608 050756 11.77 3.79 20150608 050757 28.59 6.38 20150608 050758 10.69 7.06 20150608 050759 22.24 5.96 20150608 050800 7.04 0.88 20150608 050801 24.70 0.39 20150608 050802 28.57 6.10 20150608 050803 9.42 6.95 20150608 050804 19.60 6.21 20150608 050805 7.15 0.67 20150608 050806 22.99 0.32 20150608 050807 28.63 5.83 20150608 050808 7.85 6.85 20150608 050809 17.43 6.41 20150608 050810 6.75 0.33 20150608 050811 21.78 0.31 20150608 050812 28.59 5.19 20150608 050813 57.79 7.52 20150608 050814 19.70 6.58 20150608 050815 10.73 1.23 20150608 050816 20.82 9.53 20150608 050817 30.89 4.74 20150608 050818 1.81 3.60 20150608 050820 20.85 8.03 20150608 050821 12.45 5.40 20150608 050822 22.96 9.99 20150608 050823 28.76 4.47 20150608 050824 2.43 3.45 20150608 050825 23.12 8.05 20150608 050826 7.48 5.38 20150608 050827 25.23 10.54 20150608 050828 26.94 4.21 20150608 050829 6.43 3.30 20150608 050830 25.54 8.08 20150608 050831 22.46 5.37 20150608 050832 30.28 11.05 20150608 050833 25.75 3.65 20150608 050834 33.21 7.15 20150608 050835 15.60 6.99 20150608 050836 17.83 1.70 20150608 050837 10.09 2.41 20150608 050838 24.02 3.39 20150608 050839 35.31 7.04 20150608 050840 15.31 7.07 20150608 050841 18.20 1.56 20150608 050842 9.87 2.42 20150608 050843 20.82 2.87 20150608 050844 38.00 6.93 20150608 050845 15.03 7.16 20150608 050846 17.67 1.41 20150608 050847 8.84 2.50 20150608 050848 17.68 2.08 20150608 050849 12.26 6.91 20150608 050850 19.13 7.12 20150608 050851 15.34 1.37 20150608 050852 16.47 4.91 20150608 050853 32.29 8.32 20150608 050854 25.54 5.20 20150608 050855 23.81 12.35 20150608 050856 13.00 0.66 20150608 050857 14.91 5.22 20150608 050858 33.37 8.29 20150608 050859 25.60 5.15 20150608 050900 26.16 12.40 20150608 050901 9.12 0.31 20150608 050902 14.14 6.63 20150608 050903 17.74 7.10 20150608 050904 27.86 2.61 20150608 050905 14.23 3.44 20150608 050906 11.28 -0.02 20150608 050907 9.21 6.22 20150608 050908 22.62 7.20 20150608 050910 5.77 -0.71 20150608 050911 16.72 5.24 20150608 050912 24.61 8.24 20150608 050913 25.10 5.23 20150608 050914 30.75 12.60 20150608 050915 12.03 -0.56 20150608 050916 7.09 5.89 20150608 050917 22.47 7.19 20150608 050918 24.17 1.69 20150608 050919 21.03 4.14 20150608 050920 17.99 -0.48 20150608 050921 29.32 5.65 20150608 050922 35.03 11.64 20150608 050923 19.19 0.09 20150608 050924 17.93 4.78 20150608 050925 27.83 8.31 20150608 050926 24.42 2.04 20150608 050927 14.90 4.62 20150608 050928 24.53 0.56 20150608 050929 16.04 4.76 20150608 050930 22.01 7.58 20150608 050931 35.23 1.49 20150608 050932 16.02 5.09 20150608 050933 28.73 8.20 20150608 050934 20.27 5.53 20150608 050935 17.58 4.88 20150608 050936 38.64 2.06 20150608 050937 25.15 3.75 20150608 050938 24.91 7.86 20150608 050939 40.27 2.51 20150608 050940 13.59 4.70 20150608 050941 30.23 8.15 20150608 050942 22.36 5.36 20150608 050943 26.05 5.15 20150608 050944 35.19 2.51 20150608 050945 22.87 3.30 20150608 050946 82.40 7.45 20150608 050947 25.13 2.51 20150608 050948 11.10 5.03 20150608 050949 28.11 8.02 20150608 050950 19.20 2.49 20150608 050951 61.10 5.38 20150608 050952 11.00 2.01 20150608 050953 23.13 4.96 20150608 050954 88.71 3.20 20150608 050955 4.00 1.85 20150608 050956 26.37 2.79 20150608 050957 25.73 8.35 20150608 050958 19.75 3.46 20150608 050959 8.22 4.82 20150608 051001 29.46 7.83 20150608 051002 19.05 4.48 20150608 051003 33.00 5.13 20150608 051004 6.34 1.69 20150608 051005 17.79 4.32 20150608 051006 5.20 2.06 20150608 051007 11.20 2.94 20150608 051008 27.99 2.88 20150608 051009 27.23 8.05 20150608 051010 19.95 4.31 20150608 051011 6.83 4.57 20150608 051012 29.45 7.85 20150608 051013 20.21 4.33 20150608 051014 26.49 5.45 20150608 051015 11.96 3.44 20150608 051016 20.01 3.70 20150608 051017 4.55 4.05 20150608 051018 12.49 3.70 20150608 051019 28.91 3.00 20150608 051020 7.05 3.72 20150608 051021 13.87 4.36 20150608 051022 8.89 4.42 20150608 051023 25.37 7.49 20150608 051024 17.04 4.83 20150608 051025 9.25 4.47 20150608 051026 27.52 7.66 20150608 051027 17.18 4.86 20150608 051028 22.45 5.90 20150608 051029 26.92 7.65 20150608 051030 16.31 2.97 20150608 051031 21.69 5.94 20150608 051032 12.65 4.28 20150608 051033 15.19 2.78 20150608 051034 17.65 4.19 20150608 051035 16.40 4.14 20150608 051036 33.69 4.30 20150608 051037 13.41 4.51 20150608 051038 19.22 4.14 20150608 051039 32.60 4.38 20150608 051040 25.28 6.95 20150608 051041 20.76 4.15 20150608 051042 12.07 4.50 20150608 051043 24.71 6.86 20150608 051044 14.16 5.31 20150608 051045 12.68 4.48 20150608 051046 26.87 8.00 20150608 051047 14.23 5.39 20150608 051048 12.71 3.76 20150608 051049 31.38 7.50 20150608 051050 19.97 5.47 20150608 051052 15.90 5.25 20150608 051053 30.80 7.61 20150608 051054 20.84 5.47 20150608 051055 15.07 5.09 20150608 051056 30.31 7.73 20150608 051057 7.99 1.83 20150608 051058 14.24 4.93 20150608 051059 29.91 7.85 20150608 051100 7.25 1.64 20150608 051101 13.42 4.77 20150608 051102 30.88 3.92 20150608 051103 5.03 1.91 20150608 051104 10.95 3.82 20150608 051105 30.08 3.88 20150608 051106 4.32 1.69 20150608 051107 13.08 3.64 20150608 051108 28.90 3.87 20150608 051109 3.61 1.46 20150608 051110 15.25 3.46 20150608 051111 27.77 3.86 20150608 051112 2.91 1.23 20150608 051113 17.44 3.28 20150608 051114 28.24 6.98 20150608 051115 3.25 1.18 20150608 051116 15.00 2.20 20150608 051117 36.77 5.95 20150608 051118 2.63 0.94 20150608 051119 16.99 2.05 20150608 051120 35.47 6.01 20150608 051121 25.76 4.73 20150608 051122 19.20 1.95 20150608 051123 31.96 6.04 20150608 051124 25.61 4.69 20150608 051125 21.28 3.45 20150608 051126 28.44 6.07 20150608 051127 23.56 4.37 20150608 051128 16.05 3.68 20150608 051129 33.68 5.82 20150608 051130 21.67 3.84 20150608 051131 15.50 3.77 20150608 051132 32.80 5.81 20150608 051133 21.99 3.82 20150608 051134 45.04 5.86 20150608 051136 21.93 3.83 20150608 051137 45.46 5.90 20150608 051139 24.70 3.87 20150608 051142 7.10 2.35 20150608 051143 25.06 3.88 20150608 051145 6.24 2.42 20150608 051146 73.42 5.76 20150608 051147 24.02 3.92 20150608 051148 11.05 4.03 20150608 051149 37.65 6.29 20150608 051150 26.16 3.93 20150608 051151 47.51 6.16 20150608 051152 41.87 6.43 20150608 051153 29.07 3.50 20150608 051154 46.86 6.27 20150608 051156 29.07 3.50 20150608 051158 5.84 3.25 20150608 051159 97.22 4.94 20150608 051200 24.30 3.78 20150608 051201 6.05 4.52 20150608 051202 40.48 6.30 20150608 051203 30.88 3.04 20150608 051204 43.97 6.10 20150608 051206 30.88 3.04 20150608 051208 39.29 3.70 20150608 051209 75.64 2.32 20150608 051210 26.35 3.64 20150608 051211 6.39 4.93 20150608 051212 43.39 5.75 20150608 051213 30.13 2.83 20150608 051214 42.19 5.62 20150608 051216 31.87 2.70 20150608 051218 3.20 5.03 20150608 051219 48.70 5.39 20150608 051220 31.66 2.61 20150608 051221 46.54 5.59 20150608 051223 31.66 2.61 20150608 051225 24.46 2.61 20150608 051226 24.86 2.46 20150608 051227 30.51 2.81 20150608 051228 41.29 4.93 20150608 051230 30.51 2.81 20150608 051236 43.59 4.85 20150608 051242 24.30 1.98 20150608 051245 19.58 3.24 20150608 051252 42.13 3.52 20150608 051253 16.96 1.68 20150608 051256 19.08 3.66 20150608 051257 16.47 1.64 20150608 051258 42.40 4.34 20150608 051300 22.12 3.69 20150608 051301 12.15 5.54 20150608 051302 47.53 4.56 20150608 051304 21.41 3.70 20150608 051305 8.89 5.51 20150608 051308 13.70 0.99 20150608 051309 8.56 5.47 20150608 051312 13.31 0.96 20150608 051315 32.01 2.90 20150608 051316 12.91 0.92 20150608 051320 13.60 0.94 20150608 051321 5.02 5.54 20150608 051325 12.49 0.95 20150608 051326 6.08 5.51 20150608 051330 11.30 5.54 20150608 051331 16.70 6.80 20150608 051332 31.57 0.53 20150608 051334 14.22 1.52 20150608 051335 14.53 7.06 20150608 051337 30.11 3.22 20150608 051338 23.09 2.49 20150608 051341 31.97 3.12 20150608 051342 23.09 2.49 20150608 051343 13.95 4.75 20150608 051345 25.37 -1.15 20150608 051347 28.92 2.46 20150608 051348 23.12 8.26 20150608 051430 22.01 1.81 20150608 052027 15.63 1.66 20150608 052028 20.15 9.26 20150608 052033 20.24 9.11 20150608 052037 20.93 2.85 20150608 052038 22.47 8.86 20150608 052042 21.87 3.06 20150608 052043 22.26 8.72 20150608 052045 26.95 4.54 20150608 052047 31.98 3.97 20150608 052049 3.62 0.49 20150608 052050 11.50 2.18 20150608 052052 30.60 4.27 20150608 052054 3.71 0.71 20150608 052056 34.53 3.87 20150608 052057 23.33 7.38 20150608 052100 22.54 5.69 20150608 052102 32.10 3.82 20150608 052104 7.49 1.57 20150608 052106 41.90 3.06 20150608 052107 22.06 6.56 20150608 052109 19.87 6.52 20150608 052111 42.15 3.10 20150608 052113 19.30 6.49 20150608 052114 31.06 2.99 20150608 052115 39.08 2.62 20150608 052117 14.88 2.23 20150608 052118 8.85 -0.38 20150608 052119 35.58 2.46 20150608 052120 23.50 6.06 20150608 052122 12.73 -0.63 20150608 052124 16.78 1.55 20150608 052125 9.01 0.98 20150608 052126 18.87 7.05 20150608 052128 14.18 1.45 20150608 052129 9.22 1.22 20150608 052130 18.67 7.02 20150608 052131 32.17 5.28 20150608 052132 13.38 1.63 20150608 052134 18.36 6.98 20150608 052135 34.33 5.71 20150608 052136 8.91 2.27 20150608 052138 17.86 6.82 20150608 052139 33.61 5.70 20150608 052140 8.96 2.39 20150608 052142 17.38 6.66 20150608 052143 20.28 0.86 20150608 052144 7.38 2.67 20150608 052146 17.39 6.16 20150608 052147 27.66 1.60 20150608 052148 7.60 2.76 20150608 052150 7.71 1.14 20150608 052152 28.67 1.62 20150608 052153 18.85 4.69 20150608 052154 8.38 1.42 20150608 052156 9.22 2.95 20150608 052157 16.93 4.46 20150608 052158 8.89 3.55 20150608 052159 32.60 6.09 20150608 052200 9.30 3.00 20150608 052202 17.66 5.18 20150608 052203 32.88 6.05 20150608 052204 9.79 3.09 20150608 052205 1.67 1.75 20150608 052207 30.42 2.13 20150608 052208 17.79 4.49 20150608 052209 11.23 3.74 20150608 052210 11.75 0.17 20150608 052211 9.01 3.08 20150608 052213 16.09 4.50 20150608 052214 31.96 2.13 20150608 052215 11.60 3.56 20150608 052216 2.63 2.23 20150608 052218 11.60 3.56 20150608 052219 17.94 4.31 20150608 052220 9.92 3.91 20150608 052221 32.23 6.01 20150608 052222 10.88 3.73 20150608 052223 4.05 2.41 20150608 052225 27.17 2.55 20150608 052226 14.14 4.04 20150608 052227 9.30 3.75 20150608 052228 31.58 5.86 20150608 052229 10.93 4.36 20150608 052230 1.34 2.35 20150608 052232 10.93 4.36 20150608 052234 10.02 3.92 20150608 052235 31.29 5.86 20150608 052236 11.03 4.39 20150608 052237 5.64 2.48 20150608 052240 9.61 4.58 20150608 052242 15.49 3.75 20150608 052243 23.75 3.07 20150608 052244 15.26 4.30 20150608 052245 7.96 3.83 20150608 052246 27.83 5.75 20150608 052247 8.72 4.61 20150608 052248 7.31 2.56 20150608 052250 6.24 4.64 20150608 052252 12.42 4.35 20150608 052253 24.80 3.20 20150608 052254 11.04 4.70 20150608 052255 9.53 3.95 20150608 052256 25.86 5.54 20150608 052257 3.22 4.63 20150608 052258 19.10 2.73 20150608 052300 3.22 4.63 20150608 052302 14.03 5.14 20150608 052303 20.01 5.09 20150608 052305 16.88 5.19 20150608 052306 23.98 3.39 20150608 052307 11.23 5.23 20150608 052308 15.04 4.20 20150608 052309 24.43 5.46 20150608 052310 17.73 5.38 20150608 052311 13.59 2.98 20150608 052312 24.80 5.12 20150608 052313 27.90 6.51 20150608 052314 12.98 2.52 20150608 052316 27.90 6.51 20150608 052318 0.43 -0.85 20150608 052319 26.14 6.69 20150608 052321 39.61 5.49 20150608 052322 26.50 3.75 20150608 052324 43.48 5.48 20150608 052325 23.16 3.77 20150608 052326 21.33 5.37 20150608 052327 23.57 3.56 20150608 052328 23.51 3.79 20150608 052329 22.13 5.41 20150608 052331 24.43 3.44 20150608 052332 25.75 4.99 20150608 052333 22.93 5.46 20150608 052334 25.30 3.33 20150608 052335 26.16 4.96 20150608 052336 24.11 5.55 20150608 052337 24.33 3.26 20150608 052338 25.50 4.81 20150608 052339 37.79 5.90 20150608 052340 20.89 3.21 20150608 052341 25.32 4.85 20150608 052342 39.07 5.84 20150608 052343 21.32 3.17 20150608 052344 25.16 4.89 20150608 052345 40.36 5.79 20150608 052346 22.08 3.13 20150608 052347 25.00 4.93 20150608 052348 41.66 5.73 20150608 052349 23.12 3.09 20150608 052350 25.35 4.60 20150608 052351 50.73 4.61 20150608 052352 19.70 3.58 20150608 052353 25.30 4.64 20150608 052354 50.43 4.50 20150608 052355 19.46 3.73 20150608 052356 25.25 4.67 20150608 052357 35.38 6.13 20150608 052358 19.42 3.88 20150608 052359 25.20 4.71 20150608 052400 34.86 6.15 20150608 052401 19.58 4.03 20150608 052402 27.60 4.00 20150608 052403 35.27 6.48 20150608 052404 16.49 4.54 20150608 052405 22.75 4.04 20150608 052406 34.74 6.45 20150608 052407 32.18 3.73 20150608 052408 23.33 4.05 20150608 052409 63.84 10.52 20150608 052410 31.62 3.56 20150608 052411 45.72 3.84 20150608 052412 62.52 11.20 20150608 052413 13.63 2.41 20150608 052414 44.60 3.83 20150608 052415 61.23 11.87 20150608 052416 20.49 2.22 20150608 052417 41.05 3.38 20150608 052418 16.00 1.13 20150608 052419 21.78 2.26 20150608 052420 40.35 3.44 20150608 052422 15.57 1.20 20150608 052423 23.76 4.50 20150608 052424 31.87 6.47 20150608 052425 19.23 5.40 20150608 052426 25.93 4.22 20150608 052427 31.04 6.44 20150608 052428 31.27 2.51 20150608 052429 26.59 4.27 20150608 052430 63.12 12.94 20150608 052431 29.92 2.27 20150608 052432 37.61 3.41 20150608 052433 54.78 11.23 20150608 052434 24.97 2.71 20150608 052435 36.17 3.52 20150608 052436 10.48 1.39 20150608 052437 19.14 4.31 20150608 052438 35.23 3.63 20150608 052439 28.50 5.33 20150608 052440 19.56 4.31 20150608 052441 29.02 6.25 20150608 052443 27.32 4.47 20150608 052444 38.90 9.77 20150608 052445 20.41 2.03 20150608 052446 28.53 3.97 20150608 052447 8.93 1.60 20150608 052448 21.69 2.78 20150608 052449 28.34 4.10 20150608 052450 52.68 4.68 20150608 052451 14.30 3.98 20150608 052452 26.65 5.11 20150608 052453 14.62 2.07 20150608 052454 31.15 4.41 20150608 052455 19.50 7.51 20150608 052456 20.02 2.86 20150608 052457 28.44 4.26 20150608 052458 9.83 2.08 20150608 052459 9.83 3.83 20150608 052500 38.30 4.50 20150608 052501 35.09 5.28 20150608 052502 34.63 4.60 20150608 052503 26.35 3.90 20150608 052504 7.81 2.27 20150608 052505 38.93 4.52 20150608 052506 19.21 7.28 20150608 052507 9.83 2.86 20150608 052508 40.20 4.55 20150608 052509 36.95 5.21 20150608 052510 11.42 4.02 20150608 052512 26.39 3.62 20150608 052513 9.18 2.78 20150608 052514 41.66 4.80 20150608 052515 17.61 7.15 20150608 052516 3.91 2.81 20150608 052517 38.86 4.72 20150608 052518 8.92 1.39 20150608 052519 13.62 4.30 20150608 052520 25.41 1.39 20150608 052521 7.26 3.07 20150608 052522 42.71 5.01 20150608 052523 17.98 7.41 20150608 052524 4.26 2.75 20150608 052525 38.63 4.69 20150608 052526 51.10 5.18 20150608 052527 13.10 4.35 20150608 052528 24.98 0.75 20150608 052529 9.15 3.33 20150608 052530 38.56 4.68 20150608 052531 2.73 2.08 20150608 052532 6.11 2.94 20150608 052533 6.16 4.19 20150608 052534 45.10 4.47 20150608 052535 44.18 5.24 20150608 052536 17.39 7.59 20150608 052537 8.79 3.23 20150608 052538 5.18 4.15 20150608 052539 6.33 2.36 20150608 052540 18.82 4.22 20150608 052541 22.55 -0.59 20150608 052542 8.48 3.32 20150608 052543 47.87 5.51 20150608 052544 19.33 8.04 20150608 052545 5.01 3.03 20150608 052546 13.86 3.91 20150608 052547 32.94 3.68 20150608 052548 44.02 5.70 20150608 052549 20.97 8.62 20150608 052550 2.58 2.98 20150608 052551 14.33 3.86 20150608 052552 16.13 2.97 20150608 052553 22.31 4.08 20150608 052554 20.89 0.18 20150608 052555 8.76 3.30 20150608 052556 15.30 3.77 20150608 052557 16.79 3.27 20150608 052558 22.35 4.10 20150608 052559 22.18 0.11 20150608 052600 26.03 2.85 20150608 052601 51.52 6.12 20150608 052603 22.28 9.16 20150608 052605 15.43 3.31 20150608 052606 5.07 1.44 20150608 052607 45.93 6.37 20150608 052608 24.34 9.00 20150608 052609 17.85 2.78 20150608 052610 15.74 3.21 20150608 052611 5.23 0.74 20150608 052612 48.19 6.55 20150608 052613 23.95 9.14 20150608 052614 18.73 3.05 20150608 052615 15.49 3.11 20150608 052616 19.88 4.84 20150608 052617 27.46 4.42 20150608 052618 50.75 0.16 20150608 052619 9.59 3.39 20150608 052620 15.37 3.06 20150608 052621 30.82 5.03 20150608 052622 17.16 3.87 20150608 052623 68.93 0.34 20150608 052624 12.49 3.76 20150608 052625 4.57 2.63 20150608 052626 31.93 5.36 20150608 052627 18.48 4.07 20150608 052628 65.06 0.35 20150608 052629 11.16 3.78 20150608 052630 3.65 2.52 20150608 052631 33.15 5.69 20150608 052632 19.84 4.27 20150608 052633 61.19 0.35 20150608 052634 9.87 3.81 20150608 052635 2.86 2.42 20150608 052636 33.94 5.96 20150608 052637 20.88 4.34 20150608 052638 42.32 -0.05 20150608 052639 11.91 3.98 20150608 052640 0.71 2.18 20150608 052641 34.47 5.27 20150608 052642 41.52 7.67 20150608 052643 25.39 9.84 20150608 052644 17.20 3.37 20150608 052645 1.92 2.03 20150608 052646 13.62 2.62 20150608 052647 42.00 7.86 20150608 052648 26.08 10.02 20150608 052649 15.83 3.44 20150608 052650 3.45 2.07 20150608 052651 15.10 3.02 20150608 052653 42.85 7.90 20150608 052654 26.43 10.10 20150608 052655 16.26 3.56 20150608 052656 5.17 2.12 20150608 052657 26.26 3.41 20150608 052658 40.77 8.12 20150608 052659 16.13 3.21 20150608 052700 8.66 3.18 20150608 052702 6.79 4.07 20150608 052703 18.47 2.04 20150608 052704 12.31 2.91 20150608 052705 9.02 3.10 20150608 052707 5.91 4.11 20150608 052708 18.22 2.02 20150608 052709 32.44 3.55 20150608 052710 41.29 8.42 20150608 052711 47.97 9.30 20150608 052712 9.55 4.00 20150608 052713 18.38 2.04 20150608 052714 34.39 3.61 20150608 052715 41.07 8.53 20150608 052716 183.28 13.11 20150608 052717 18.96 4.07 20150608 052719 4.45 4.39 20150608 052720 16.13 1.98 20150608 052721 188.22 13.40 20150608 052722 19.64 4.30 20150608 052723 51.64 7.87 20150608 052724 8.86 4.57 20150608 052725 15.47 1.94 20150608 052726 51.82 4.17 20150608 052727 37.84 9.29 20150608 052728 49.07 7.25 20150608 052729 19.14 4.50 20150608 052731 1.98 4.57 20150608 052732 15.74 1.86 20150608 052733 195.60 13.30 20150608 052734 18.31 4.59 20150608 052735 45.27 6.34 20150608 052736 19.01 4.68 20150608 052737 16.76 1.60 20150608 052738 34.61 0.94 20150608 052739 35.47 9.68 20150608 052740 112.10 6.46 20150608 052741 22.21 5.47 20150608 052744 1.07 4.79 20150608 052745 19.62 1.69 20150608 052746 21.90 0.51 20150608 052747 34.87 9.74 20150608 052748 33.04 2.49 20150608 052749 17.39 4.69 20150608 052751 2.64 4.79 20150608 052752 22.37 1.78 20150608 052753 111.33 6.27 20150608 052754 20.29 5.52 20150608 052755 29.96 1.98 20150608 052756 14.18 4.79 20150608 052757 48.75 2.44 20150608 052758 7.52 1.54 20150608 052759 48.75 2.44 20150608 052800 33.32 5.12 20150608 052801 17.49 5.72 20150608 052803 7.26 4.97 20150608 052804 46.74 2.52 20150608 052805 14.24 2.30 20150608 052806 34.43 9.99 20150608 052807 29.48 4.74 20150608 052808 21.92 5.38 20150608 052810 5.97 4.36 20150608 052811 43.45 2.56 20150608 052812 23.16 3.11 20150608 052813 32.86 10.03 20150608 052814 25.37 4.22 20150608 052815 30.50 5.08 20150608 052817 7.26 4.24 20150608 052818 37.13 3.41 20150608 052819 13.17 2.88 20150608 052820 35.99 9.85 20150608 052821 6.78 3.53 20150608 052822 49.40 4.27 20150608 052824 14.38 5.78 20150608 052825 39.23 3.49 20150608 052826 11.16 2.98 20150608 052827 35.66 9.80 20150608 052828 5.70 3.09 20150608 052829 50.21 3.87 20150608 052831 15.13 5.93 20150608 052832 39.17 3.64 20150608 052833 10.63 3.28 20150608 052835 39.17 3.64 20150608 052836 4.92 2.64 20150608 052837 48.77 3.43 20150608 052838 17.71 2.16 20150608 052839 14.77 6.05 20150608 052840 35.89 3.78 20150608 052841 15.42 3.67 20150608 052842 28.27 4.36 20150608 052843 5.09 4.34 20150608 052844 33.30 9.68 20150608 052845 17.08 2.31 20150608 052846 23.69 6.32 20150608 052848 16.41 3.61 20150608 052849 27.16 4.39 20150608 052850 16.20 3.95 20150608 052851 31.95 9.68 20150608 052852 19.17 2.36 20150608 052853 58.80 1.92 20150608 052855 20.69 6.43 20150608 052856 23.01 4.57 20150608 052857 15.42 3.53 20150608 052858 23.01 4.57 20150608 052859 3.58 4.07 20150608 052900 69.96 2.28 20150608 052901 21.21 2.27 20150608 052902 16.87 6.49 20150608 052904 16.34 3.62 20150608 052905 15.48 5.11 20150608 052906 15.65 3.68 20150608 052907 26.39 9.60 20150608 052908 13.69 5.37 20150608 052909 88.55 2.64 20150608 052911 21.46 6.59 20150608 052912 16.81 5.25 20150608 052913 13.28 3.71 20150608 052914 16.81 5.25 20150608 052915 15.04 5.38 20150608 052916 25.25 9.64 20150608 052917 18.02 2.35 20150608 052918 53.65 2.21 20150608 052920 13.24 3.78 20150608 052921 16.85 5.27 20150608 052922 18.01 2.30 20150608 052923 16.85 5.27 20150608 052925 16.58 5.46 20150608 052926 28.16 1.85 20150608 052927 15.18 2.57 20150608 052928 19.69 6.80 20150608 052929 8.82 1.25 20150608 052930 11.79 3.77 20150608 052931 11.80 5.85 20150608 052932 12.35 2.34 20150608 052933 26.04 9.56 20150608 052934 12.75 6.38 20150608 052935 8.04 2.10 20150608 052936 18.99 2.98 20150608 052937 18.00 6.92 20150608 052939 9.14 3.74 20150608 052940 11.74 5.90 20150608 052941 21.59 2.59 20150608 052942 27.16 9.76 20150608 052943 10.56 6.35 20150608 052944 5.61 2.20 20150608 052945 20.15 3.20 20150608 052946 17.02 6.68 20150608 052948 8.12 3.65 20150608 052949 12.13 5.97 20150608 052950 31.26 3.11 20150608 052951 12.13 5.97 20150608 052952 8.55 6.31 20150608 052953 25.16 9.84 20150608 052954 11.79 3.13 20150608 052955 6.67 3.11 20150608 052957 7.70 3.86 20150608 052958 10.98 6.38 20150608 052959 24.78 3.17 20150608 053000 10.98 6.38 20150608 053001 7.56 6.93 20150608 053002 26.21 10.02 20150608 053003 12.15 3.29 20150608 053004 9.56 3.61 20150608 053006 13.39 4.96 20150608 053007 12.91 6.51 20150608 053008 5.88 3.67 20150608 053009 12.91 6.51 20150608 053010 36.55 4.67 20150608 053011 26.16 10.00 20150608 053012 6.06 7.03 20150608 053013 12.86 3.93 20150608 053014 12.60 3.49 20150608 053016 6.96 4.25 20150608 053018 8.74 3.68 20150608 053019 10.37 6.47 20150608 053020 39.11 4.01 20150608 053021 8.95 6.52 20150608 053022 16.78 7.50 20150608 053023 25.91 10.20 20150608 053024 21.06 3.85 20150608 053025 17.99 3.91 20150608 053026 21.46 3.86 20150608 053027 9.77 3.15 20150608 053029 9.06 3.57 20150608 053030 9.89 6.29 20150608 053031 20.02 0.57 20150608 053032 9.89 6.29 20150608 053033 34.01 7.58 20150608 053034 24.58 10.48 20150608 053035 20.48 3.84 20150608 053036 14.07 3.79 20150608 053038 21.87 3.46 20150608 053039 10.31 6.25 20150608 053040 5.51 3.57 20150608 053041 10.47 6.24 20150608 053042 23.93 0.62 20150608 053043 10.47 6.24 20150608 053044 48.65 7.12 20150608 053045 26.22 10.57 20150608 053046 15.56 3.80 20150608 053047 6.08 3.81 20150608 053049 15.62 4.72 20150608 053051 5.70 3.58 20150608 053052 11.90 6.22 20150608 053053 20.14 1.63 20150608 053054 11.90 6.22 20150608 053055 69.99 2.98 20150608 053056 22.63 10.55 20150608 053057 15.88 3.70 20150608 053058 11.68 3.86 20150608 053059 15.98 3.67 20150608 053100 10.49 5.03 20150608 053101 14.16 0.25 20150608 053102 6.64 3.57 20150608 053103 9.09 6.19 20150608 053104 6.83 3.56 20150608 053106 9.09 6.19 20150608 053108 23.42 10.64 20150608 053109 52.63 1.82 20150608 053110 8.61 3.94 20150608 053111 18.24 3.39 20150608 053112 8.43 3.99 20150608 053114 17.88 5.23 20150608 053115 9.16 6.16 20150608 053116 9.50 3.38 20150608 053117 9.11 6.16 20150608 053118 26.86 2.01 20150608 053119 9.42 6.15 20150608 053120 29.69 0.44 20150608 053121 18.40 10.71 20150608 053122 28.90 0.40 20150608 053123 7.41 4.20 20150608 053124 20.72 2.63 20150608 053125 15.21 5.24 20150608 053127 15.63 5.23 20150608 053128 9.79 6.28 20150608 053129 10.58 3.37 20150608 053130 9.79 6.28 20150608 053131 14.47 1.31 20150608 053132 9.70 6.28 20150608 053133 26.28 0.43 20150608 053134 15.92 10.50 20150608 053135 25.97 0.47 20150608 053136 5.63 4.18 20150608 053137 20.99 2.10 20150608 053138 20.11 5.21 20150608 053140 21.16 5.19 20150608 053141 9.23 6.41 20150608 053142 13.48 3.29 20150608 053143 9.23 6.41 20150608 053144 12.73 0.77 20150608 053145 9.13 6.48 20150608 053146 31.19 1.05 20150608 053147 13.84 10.32 20150608 053148 19.04 0.68 20150608 053149 10.14 4.05 20150608 053150 28.76 1.66 20150608 053151 10.66 4.05 20150608 053153 26.99 4.70 20150608 053154 12.55 6.51 20150608 053155 11.47 3.23 20150608 053157 12.73 6.55 20150608 053158 5.67 1.27 20150608 053159 12.73 6.55 20150608 053201 11.55 10.37 20150608 053202 18.49 1.03 20150608 053203 11.11 10.35 20150608 053204 13.03 1.34 20150608 053205 13.10 4.13 20150608 053206 10.97 1.36 20150608 053207 30.11 4.13 20150608 053209 30.25 4.05 20150608 053210 13.25 6.81 20150608 053211 6.24 3.22 20150608 053212 13.20 6.78 20150608 053214 13.20 6.78 20150608 053216 9.92 10.15 20150608 053217 23.87 1.25 20150608 053218 10.14 10.09 20150608 053219 11.13 1.88 20150608 053220 15.32 4.64 20150608 053221 15.71 2.03 20150608 053222 20.75 4.10 20150608 053224 19.38 4.20 20150608 053225 16.81 5.74 20150608 053226 8.56 3.47 20150608 053227 16.25 5.62 20150608 053228 6.58 0.60 20150608 053229 16.25 5.62 20150608 053230 6.28 0.41 20150608 053231 14.33 9.89 20150608 053232 15.66 1.97 20150608 053233 14.84 9.78 20150608 053234 9.46 2.12 20150608 053235 15.50 4.93 20150608 053236 9.35 2.08 20150608 053237 14.84 4.65 20150608 053239 14.69 4.67 20150608 053241 9.42 3.75 20150608 053242 13.91 4.97 20150608 053243 14.82 3.79 20150608 053244 13.91 4.97 20150608 053245 6.99 1.16 20150608 053246 13.67 4.91 20150608 053248 22.41 2.61 20150608 053249 11.98 8.15 20150608 053250 22.64 2.65 20150608 053251 11.72 7.64 20150608 053252 8.27 1.94 20150608 053253 14.07 5.66 20150608 053254 10.39 1.60 20150608 053255 31.83 5.67 20150608 053257 31.83 5.81 20150608 053258 12.77 3.61 20150608 053259 12.28 3.73 20150608 053300 13.05 3.51 20150608 053301 11.96 3.70 20150608 053302 13.05 3.51 20150608 053303 8.53 1.85 20150608 053304 13.45 3.41 20150608 053305 20.92 2.97 20150608 053307 21.27 3.04 20150608 053309 12.02 1.45 20150608 053310 13.80 5.74 20150608 053311 12.33 1.42 20150608 053312 13.54 5.74 20150608 053314 26.66 6.02 20150608 053316 8.61 3.66 20150608 053317 16.04 2.77 20150608 053318 8.03 3.67 20150608 053319 16.69 2.73 20150608 053320 6.32 1.77 20150608 053321 16.69 2.73 20150608 053322 5.93 1.81 20150608 053323 17.35 2.70 20150608 053324 23.73 3.67 20150608 053326 23.97 3.76 20150608 053328 9.97 1.28 20150608 053329 10.88 5.81 20150608 053330 8.92 1.21 20150608 053331 13.65 4.37 20150608 053333 12.32 4.24 20150608 053335 4.48 3.39 20150608 053336 11.32 2.59 20150608 053338 4.68 3.42 20150608 053339 10.35 2.56 20150608 053340 11.03 1.93 20150608 053341 10.35 2.56 20150608 053342 10.46 1.93 20150608 053343 9.44 2.53 20150608 053344 15.77 3.52 20150608 053346 15.83 3.51 20150608 053349 11.40 5.85 20150608 053351 11.76 5.86 20150608 053353 6.66 3.49 20150608 053355 6.06 3.45 20150608 053357 1.97 3.25 20150608 053358 9.90 2.49 20150608 053359 1.72 3.21 20150608 053400 9.71 2.46 20150608 053401 7.89 1.80 20150608 053402 9.71 2.46 20150608 053403 8.02 1.81 20150608 053404 9.58 2.44 20150608 053405 5.39 3.86 20150608 053407 5.47 3.96 20150608 053409 5.71 4.06 20150608 053410 12.40 5.84 20150608 053412 12.68 5.84 20150608 053414 8.13 1.87 20150608 053416 8.14 1.71 20150608 053418 8.15 1.55 20150608 053419 7.31 2.91 20150608 053420 5.80 2.19 20150608 053421 7.10 2.85 20150608 053422 5.92 2.20 20150608 053423 7.10 2.85 20150608 053424 12.46 2.08 20150608 053425 7.04 2.79 20150608 053426 12.09 2.09 20150608 053427 7.15 2.72 20150608 053429 10.38 4.12 20150608 053431 10.53 4.11 20150608 053433 10.82 4.11 20150608 053434 13.67 5.79 20150608 053436 13.32 5.76 20150608 053438 12.97 5.72 20150608 053440 8.10 0.18 20150608 053442 8.07 0.08 20150608 053444 2.31 2.67 20150608 053445 6.71 2.66 20150608 053446 2.45 2.67 20150608 053447 7.54 2.64 20150608 053448 2.60 2.66 20150608 053449 7.54 2.64 20150608 053450 12.21 1.91 20150608 053451 8.43 2.62 20150608 053452 11.99 1.90 20150608 053453 9.36 2.60 20150608 053454 14.60 3.80 20150608 053456 15.58 3.79 20150608 053458 16.57 3.78 20150608 053459 11.76 5.84 20150608 053501 12.07 5.87 20150608 053503 12.40 5.91 20150608 053505 4.73 0.61 20150608 053507 4.60 0.75 20150608 053509 4.49 0.89 20150608 053510 8.77 2.42 20150608 053511 4.50 2.80 20150608 053512 8.73 2.40 20150608 053513 4.87 2.79 20150608 053514 9.03 2.41 20150608 053515 1.71 2.76 20150608 053516 9.03 2.41 20150608 053517 10.17 2.10 20150608 053518 9.34 2.43 20150608 053520 10.33 2.08 20150608 053521 9.67 2.45 20150608 053522 17.97 3.53 20150608 053524 13.40 3.38 20150608 053526 13.49 3.37 20150608 053529 11.13 6.43 20150608 053531 10.98 6.44 20150608 053533 10.85 6.45 20150608 053535 3.73 1.98 20150608 053537 3.59 2.06 20150608 053539 3.46 2.13 20150608 053541 2.96 2.70 20150608 053542 22.61 2.29 20150608 053543 2.17 2.70 20150608 053544 17.47 2.31 20150608 053545 1.74 2.69 20150608 053546 15.00 2.26 20150608 053547 15.22 1.76 20150608 053548 15.00 2.26 20150608 053549 14.04 1.74 20150608 053551 12.90 1.71 20150608 053552 10.42 2.15 20150608 053553 9.61 3.34 20150608 053555 9.39 3.34 20150608 053557 9.19 3.34 20150608 053559 9.02 3.33 20150608 053600 10.75 6.77 20150608 053602 10.71 6.78 20150608 053604 9.89 6.78 20150608 053606 9.58 6.72 20150608 053608 1.00 2.38 20150608 053611 1.74 2.43 20150608 053613 2.48 2.47 20150608 053615 8.97 2.75 20150608 053616 2.91 2.34 20150608 053617 9.75 2.76 20150608 053618 3.24 2.32 20150608 053619 9.76 2.74 20150608 053620 3.58 2.31 20150608 053621 9.77 2.71 20150608 053622 3.58 2.31 20150608 053623 18.43 2.07 20150608 053624 3.92 2.29 20150608 053625 20.28 2.20 20150608 053626 4.26 2.28 20150608 053627 22.15 2.33 20150608 053628 4.60 2.27 20150608 053629 21.62 2.33 20150608 053631 7.58 3.40 20150608 053633 7.01 3.40 20150608 053635 6.45 3.41 20150608 053637 5.93 3.41 20150608 053638 10.92 6.23 20150608 053640 10.98 6.19 20150608 053642 11.05 6.15 20150608 053644 11.13 6.11 20150608 053646 8.41 2.48 20150608 053648 9.54 2.53 20150608 053650 9.18 2.50 20150608 053652 8.81 2.47 20150608 053654 8.62 2.65 20150608 053655 2.05 1.96 20150608 053656 9.38 2.69 20150608 053657 1.29 1.95 20150608 053658 10.38 2.73 20150608 053659 0.48 1.94 20150608 053701 6.57 2.72 20150608 053702 0.77 1.93 20150608 053703 2.95 2.71 20150608 053704 0.77 1.93 20150608 053705 36.37 1.67 20150608 053706 1.65 1.92 20150608 053707 41.69 1.80 20150608 053708 2.57 1.90 20150608 053709 48.05 1.93 20150608 053710 3.51 1.89 20150608 053711 51.04 2.06 20150608 053712 3.77 1.92 20150608 053713 4.53 3.68 20150608 053715 4.30 3.68 20150608 053717 4.15 3.68 20150608 053719 4.09 3.68 20150608 053721 4.70 3.68 20150608 053722 11.43 5.60 20150608 053724 11.18 5.59 20150608 053726 10.94 5.58 20150608 053728 10.70 5.57 20150608 053730 10.47 5.56 20150608 053732 9.12 2.69 20150608 053734 5.64 2.54 20150608 053736 5.67 2.55 20150608 053738 5.71 2.56 20150608 053740 5.75 2.57 20150608 053742 4.21 2.15 20150608 053743 12.18 1.78 20150608 053744 3.10 2.17 20150608 053745 11.94 1.77 20150608 053746 2.21 2.20 20150608 053747 11.71 1.75 20150608 053748 1.85 2.23 20150608 053749 11.49 1.74 20150608 053751 2.29 2.26 20150608 053752 12.05 1.73 20150608 053753 1.63 2.25 20150608 053754 12.05 1.73 20150608 053755 14.03 2.23 20150608 053756 12.62 1.73 20150608 053757 12.85 2.22 20150608 053758 13.20 1.72 20150608 053759 11.67 2.22 20150608 053800 13.79 1.71 20150608 053801 10.51 2.22 20150608 053802 14.38 1.70 20150608 053803 12.05 2.25 20150608 053804 14.17 1.69 20150608 053805 13.65 2.29 20150608 053807 10.12 3.91 20150608 053809 10.14 3.91 20150608 053811 10.15 3.91 20150608 053813 9.79 3.88 20150608 053815 9.45 3.85 20150608 053817 9.12 3.81 20150608 053818 8.57 5.77 20150608 053820 8.48 5.81 20150608 053822 8.24 5.88 20150608 053824 8.30 5.88 20150608 053826 8.36 5.88 20150608 053828 8.42 5.88 20150608 053830 8.49 5.88 20150608 053832 9.93 2.66 20150608 053834 9.67 2.67 20150608 053836 9.41 2.68 20150608 053838 9.16 2.69 20150608 053840 8.90 2.70 20150608 053843 8.65 2.71 20150608 053845 8.94 2.72 20150608 053846 6.20 1.69 20150608 053847 7.28 2.64 20150608 053848 5.94 1.64 20150608 053849 7.05 2.64 20150608 053850 5.71 1.60 20150608 053851 7.06 2.64 20150608 053852 5.50 1.56 20150608 053853 7.30 2.65 20150608 053854 5.89 1.56 20150608 053855 6.86 2.65 20150608 053856 6.28 1.55 20150608 053857 6.41 2.65 20150608 053858 6.68 1.55 20150608 053859 5.97 2.65 20150608 053900 7.07 1.55 20150608 053901 16.38 2.23 20150608 053902 7.07 1.55 20150608 053903 15.68 2.22 20150608 053904 7.47 1.54 20150608 053905 15.36 2.22 20150608 053906 7.81 1.54 20150608 053907 15.09 2.22 20150608 053908 8.18 1.54 20150608 053909 14.87 2.22 20150608 053910 8.57 1.54 20150608 053911 14.60 2.45 20150608 053912 7.75 1.79 20150608 053913 14.20 2.45 20150608 053914 7.47 1.79 20150608 053915 13.77 2.45 20150608 053916 7.90 1.78 20150608 053917 13.33 2.45 20150608 053918 13.02 2.47 20150608 053919 7.80 3.91 20150608 053920 12.54 2.46 20150608 053921 7.94 3.91 20150608 053922 12.10 2.45 20150608 053923 8.10 3.91 20150608 053924 11.69 2.43 20150608 053925 7.93 3.91 20150608 053926 11.47 2.44 20150608 053927 7.77 3.91 20150608 053928 11.25 2.44 20150608 053929 7.62 3.91 20150608 053930 11.04 2.44 20150608 053931 7.48 3.91 20150608 053933 10.83 2.44 20150608 053934 7.34 3.91 20150608 053935 10.62 2.44 20150608 053936 7.26 3.91 20150608 053937 11.05 2.56 20150608 053939 4.94 3.83 20150608 053941 4.50 3.77 20150608 053943 4.06 3.70 20150608 053945 3.63 3.63 20150608 053947 3.22 3.53 20150608 053949 2.82 3.42 20150608 053951 2.47 3.32 20150608 053953 2.16 3.21 20150608 053955 1.94 3.11 20150608 053957 1.85 3.00 20150608 053959 11.75 2.65 20150608 054001 11.64 2.65 20150608 054003 12.18 2.60 20150608 054005 12.04 2.61 20150608 054007 12.05 2.61 20150608 054009 12.06 2.61 20150608 054011 12.06 2.61 20150608 054013 12.07 2.61 20150608 054015 12.08 2.61 20150608 054017 12.75 2.65 20150608 054019 13.43 2.68 20150608 054021 14.13 2.72 20150608 054024 0.55 2.61 20150608 054025 8.31 1.78 20150608 054026 1.24 2.61 20150608 054027 8.33 1.82 20150608 054028 1.32 2.62 20150608 054029 8.35 1.86 20150608 054030 1.41 2.62 20150608 054031 8.37 1.90 20150608 054032 1.49 2.63 20150608 054033 8.39 1.94 20150608 054034 1.58 2.63 20150608 054035 8.41 1.98 20150608 054036 1.66 2.63 20150608 054037 8.77 1.99 20150608 054038 1.72 2.67 20150608 054039 9.13 2.00 20150608 054040 1.83 2.71 20150608 054041 9.50 2.00 20150608 054042 2.00 2.76 20150608 054043 9.87 2.01 20150608 054044 2.20 2.80 20150608 054045 10.24 2.02 20150608 054046 2.44 2.84 20150608 054047 10.29 2.03 20150608 054048 2.64 2.81 20150608 054049 10.35 2.05 20150608 054050 2.87 2.78 20150608 054051 10.40 2.06 20150608 054052 3.13 2.74 20150608 054053 10.46 2.08 20150608 054054 3.99 2.69 20150608 054055 14.18 2.13 20150608 054056 9.41 2.36 20150608 054057 14.24 2.14 20150608 054058 9.06 2.37 20150608 054059 13.86 2.19 20150608 054100 8.71 2.37 20150608 054101 13.49 2.23 20150608 054102 8.36 2.38 20150608 054103 13.12 2.28 20150608 054104 8.01 2.38 20150608 054105 12.77 2.33 20150608 054106 7.67 2.38 20150608 054107 12.43 2.37 20150608 054108 8.25 2.35 20150608 054109 12.51 2.38 20150608 054110 8.94 2.32 20150608 054111 12.60 2.39 20150608 054112 9.72 2.29 20150608 054114 12.70 2.40 20150608 054115 10.56 2.25 20150608 054116 12.80 2.41 20150608 054117 11.45 2.22 20150608 054118 12.91 2.42 20150608 054119 12.18 2.22 20150608 054120 13.02 2.47 20150608 054121 12.91 2.22 20150608 054122 13.13 2.51 20150608 054123 13.65 2.22 20150608 054124 13.26 2.55 20150608 054125 14.40 2.22 20150608 054126 13.39 2.59 20150608 054127 15.15 2.22 20150608 054128 13.53 2.64 20150608 054129 14.87 2.22 20150608 054130 13.45 2.64 20150608 054131 14.60 2.21 20150608 054132 13.39 2.65 20150608 054133 14.33 2.21 20150608 054134 13.34 2.66 20150608 054135 14.06 2.20 20150608 054136 11.60 2.15 20150608 054137 4.33 3.30 20150608 054138 11.49 2.16 20150608 054139 4.32 3.30 20150608 054140 10.69 2.08 20150608 054141 4.33 3.30 20150608 054142 9.90 2.00 20150608 054143 4.36 3.29 20150608 054144 9.13 1.92 20150608 054145 4.40 3.29 20150608 054146 8.40 1.84 20150608 054147 4.46 3.29 20150608 054148 13.52 1.49 20150608 054149 7.02 3.28 20150608 054150 12.92 1.50 20150608 054151 7.78 3.32 20150608 054152 12.34 1.52 20150608 054153 8.54 3.35 20150608 054154 11.80 1.53 20150608 054155 9.31 3.39 20150608 054156 11.30 1.55 20150608 054157 10.07 3.42 20150608 054158 10.86 1.56 20150608 054159 10.07 3.38 20150608 054200 10.69 1.60 20150608 054201 10.06 3.35 20150608 054202 10.53 1.64 20150608 054203 10.05 3.31 20150608 054205 10.38 1.68 20150608 054206 10.05 3.27 20150608 054207 10.23 1.72 20150608 054208 10.04 3.23 20150608 054209 10.08 1.76 20150608 054210 10.44 3.26 20150608 054211 10.37 1.80 20150608 054212 10.83 3.30 20150608 054213 10.66 1.83 20150608 054214 11.23 3.33 20150608 054215 10.95 1.87 20150608 054216 11.62 3.37 20150608 054217 11.26 1.91 20150608 054218 12.02 3.40 20150608 054219 11.57 1.94 20150608 054220 12.02 3.42 20150608 054221 12.15 1.93 20150608 054222 12.03 3.44 20150608 054223 12.75 1.91 20150608 054224 12.03 3.46 20150608 054225 13.36 1.89 20150608 054226 12.04 3.49 20150608 054227 13.99 1.87 20150608 054228 12.04 3.51 20150608 054229 14.63 1.86 20150608 054230 12.77 3.51 20150608 054231 15.21 1.94 20150608 054232 13.51 3.52 20150608 054233 15.83 2.03 20150608 054234 14.25 3.53 20150608 054235 16.50 2.11 20150608 054236 15.00 3.53 20150608 054237 17.20 2.20 20150608 054239 17.93 2.29 20150608 054241 16.95 2.36 20150608 054243 14.52 3.04 20150608 054245 14.19 3.09 20150608 054247 13.90 3.14 20150608 054249 13.65 3.19 20150608 054251 4.60 1.95 20150608 054253 5.45 1.96 20150608 054256 6.35 1.97 20150608 054258 7.27 1.98 20150608 054300 8.21 1.99 20150608 054302 7.95 1.94 20150608 054304 7.70 1.89 20150608 054306 7.47 1.84 20150608 054308 7.25 1.80 20150608 054310 7.06 1.75 20150608 054312 6.99 1.74 20150608 054314 6.93 1.73 20150608 054316 6.87 1.72 20150608 054318 6.81 1.72 20150608 054320 6.75 1.71 20150608 054322 6.90 1.76 20150608 054324 7.07 1.81 20150608 054326 7.26 1.86 20150608 054328 7.47 1.91 20150608 054330 7.69 1.96 20150608 054332 7.40 1.91 20150608 054334 7.12 1.85 20150608 054336 6.84 1.79 20150608 054338 6.57 1.74 20150608 054340 4.37 1.89 20150608 054342 3.97 1.88 20150608 054344 3.65 1.87 20150608 054347 3.43 1.85 20150608 054349 3.33 1.84 20150608 054351 3.37 1.83 20150608 054353 3.95 1.82 20150608 054355 4.55 1.81 20150608 054357 5.17 1.79 20150608 054359 5.80 1.78 20150608 054401 6.44 1.77 20150608 054403 6.30 1.76 20150608 054405 6.17 1.75 20150608 054407 6.05 1.73 20150608 054409 5.92 1.72 20150608 054411 5.80 1.71 20150608 054413 5.22 1.70 20150608 054415 4.65 1.69 20150608 054417 4.09 1.69 20150608 054419 3.54 1.68 20150608 054421 3.02 1.67 20150608 054423 2.34 1.67 20150608 054425 1.84 1.66 20150608 054427 1.66 1.66 20150608 054429 1.92 1.65 20150608 054431 2.47 1.65 20150608 054433 2.13 1.68 20150608 054436 1.83 1.72 20150608 054438 2.77 1.70 20150608 054440 2.20 1.69 20150608 054442 1.71 1.68 20150608 054444 1.67 1.67 20150608 054446 1.84 1.67 20150608 054448 2.18 1.66 20150608 054450 2.62 1.66 20150608 054452 3.12 1.65 20150608 054454 2.82 1.68 20150608 054456 2.73 1.71 20150608 054458 2.88 1.74 20150608 054500 3.23 1.77 20150608 054502 3.72 1.80 20150608 054504 4.09 1.80 20150608 054506 4.45 1.79 20150608 054508 4.82 1.79 20150608 054510 5.20 1.79 20150608 054512 5.57 1.78 20150608 054514 5.78 1.74 20150608 054516 6.06 1.71 20150608 054518 6.39 1.67 20150608 054520 6.77 1.63 20150608 054522 7.18 1.59 20150608 054524 6.52 1.59 20150608 054527 5.90 1.59 20150608 054529 5.32 1.58 20150608 054531 4.81 1.58 20150608 054533 4.38 1.58 20150608 054534 10.06 1.75 20150608 054535 6.08 1.81 20150608 054536 10.27 1.73 20150608 054537 5.80 1.81 20150608 054538 10.49 1.71 20150608 054539 5.53 1.81 20150608 054540 10.71 1.69 20150608 054541 5.25 1.82 20150608 054542 10.94 1.67 20150608 054543 4.97 1.82 20150608 054544 11.18 1.65 20150608 054545 4.70 1.82 20150608 054546 11.38 1.67 20150608 054547 4.71 1.86 20150608 054548 11.58 1.69 20150608 054549 4.72 1.89 20150608 054550 11.79 1.71 20150608 054551 4.73 1.93 20150608 054552 12.00 1.73 20150608 054553 4.75 1.97 20150608 054554 12.22 1.75 20150608 054555 4.76 2.00 20150608 054556 12.43 1.85 20150608 054557 5.37 1.97 20150608 054558 12.67 1.94 20150608 054559 5.98 1.93 20150608 054600 12.94 2.04 20150608 054601 6.59 1.90 20150608 054602 13.22 2.14 20150608 054603 7.20 1.86 20150608 054604 13.53 2.23 20150608 054605 7.81 1.83 20150608 054606 13.34 2.30 20150608 054607 5.96 2.48 20150608 054608 9.50 2.98 20150608 054609 6.25 2.43 20150608 054610 9.88 3.02 20150608 054611 6.55 2.38 20150608 054612 10.26 3.06 20150608 054613 6.85 2.34 20150608 054614 10.65 3.09 20150608 054615 7.15 2.29 20150608 054616 10.94 3.09 20150608 054618 7.00 2.28 20150608 054619 11.23 3.09 20150608 054620 6.85 2.26 20150608 054621 11.52 3.09 20150608 054622 6.70 2.25 20150608 054623 11.81 3.09 20150608 054624 6.55 2.23 20150608 054625 12.10 3.09 20150608 054626 6.40 2.22 20150608 054627 11.71 3.09 20150608 054628 6.71 2.21 20150608 054629 11.35 3.09 20150608 054630 7.01 2.20 20150608 054631 13.69 3.14 20150608 054632 6.23 2.24 20150608 054633 13.07 3.15 20150608 054634 6.53 2.23 20150608 054635 12.49 3.15 20150608 054636 6.83 2.22 20150608 054637 11.40 3.15 20150608 054638 6.97 2.21 20150608 054639 10.31 3.15 20150608 054640 7.11 2.20 20150608 054641 9.23 3.15 20150608 054642 7.26 2.20 20150608 054643 8.14 3.15 20150608 054644 7.41 2.19 20150608 054645 7.06 3.14 20150608 054646 7.57 2.18 20150608 054647 7.71 3.10 20150608 054648 7.79 2.17 20150608 054649 8.37 3.06 20150608 054650 8.02 2.17 20150608 054651 9.06 3.01 20150608 054652 8.25 2.16 20150608 054653 9.75 2.97 20150608 054654 8.48 2.16 20150608 054655 10.45 2.92 20150608 054656 8.72 2.15 20150608 054657 9.58 2.94 20150608 054658 9.01 2.18 20150608 054659 8.72 2.97 20150608 054700 9.29 2.21 20150608 054701 7.85 2.99 20150608 054702 9.59 2.24 20150608 054703 7.00 3.01 20150608 054704 9.88 2.27 20150608 054705 6.15 3.03 20150608 054706 10.18 2.30 20150608 054708 5.64 2.98 20150608 054709 10.12 2.26 20150608 054710 5.14 2.93 20150608 054711 10.06 2.23 20150608 054712 4.64 2.88 20150608 054713 10.00 2.19 20150608 054714 4.14 2.82 20150608 054715 9.94 2.15 20150608 054716 3.63 2.77 20150608 054717 9.89 2.11 20150608 054718 4.34 2.79 20150608 054719 9.76 2.14 20150608 054720 5.05 2.81 20150608 054721 9.65 2.18 20150608 054722 5.75 2.83 20150608 054723 9.55 2.21 20150608 054724 6.46 2.85 20150608 054725 9.47 2.25 20150608 054726 7.17 2.86 20150608 054727 9.40 2.28 20150608 054728 6.37 2.81 20150608 054729 9.24 2.14 20150608 054730 5.91 2.79 20150608 054731 9.22 2.14 20150608 054732 5.47 2.77 20150608 054733 9.19 2.14 20150608 054734 5.05 2.76 20150608 054735 9.17 2.14 20150608 054736 4.66 2.74 20150608 054737 9.15 2.14 20150608 054738 4.64 2.73 20150608 054739 8.64 2.14 20150608 054740 4.66 2.71 20150608 054741 8.15 2.14 20150608 054742 4.73 2.70 20150608 054743 4.37 2.40 20150608 054745 4.42 2.41 20150608 054747 4.46 2.42 20150608 054749 5.11 2.46 20150608 054751 5.86 2.51 20150608 054753 6.68 2.55 20150608 054755 7.55 2.59 20150608 054757 8.45 2.63 20150608 054800 8.73 2.62 20150608 054802 9.12 2.61 20150608 054804 9.60 2.60 20150608 054806 10.16 2.59 20150608 054808 10.80 2.58 20150608 054810 10.53 2.57 20150608 054812 10.28 2.56 20150608 054814 10.03 2.55 20150608 054816 9.79 2.54 20150608 054818 9.56 2.52 20150608 054820 9.56 2.48 20150608 054822 9.57 2.44 20150608 054824 10.55 2.18 20150608 054826 10.60 2.14 20150608 054828 10.64 2.10 20150608 054830 10.67 2.10 20150608 054832 10.70 2.10 20150608 054834 10.73 2.09 20150608 054836 10.76 2.09 20150608 054838 10.79 2.09 20150608 054840 10.29 2.09 20150608 054842 9.80 2.08 20150608 054846 8.80 2.07 20150608 054849 8.31 2.07 20150608 054851 8.30 2.06 20150608 054853 8.29 2.05 20150608 054855 8.28 2.05 20150608 054857 8.27 2.04 20150608 054859 8.26 2.03 20150608 054901 8.21 2.02 20150608 054903 8.16 2.01 20150608 054905 8.12 2.01 20150608 054907 8.07 2.00 20150608 054909 8.02 1.99 20150608 054911 8.07 2.02 20150608 054913 8.15 2.05 20150608 054915 8.28 2.08 20150608 054917 8.45 2.10 20150608 054919 7.56 1.95 20150608 054921 7.52 1.95 20150608 054922 18.16 1.63 20150608 054924 18.62 1.72 20150608 054926 19.08 1.82 20150608 054928 19.55 1.91 20150608 054930 19.05 1.93 20150608 054932 18.55 1.95 20150608 054934 18.05 1.97 20150608 054936 17.55 2.00 20150608 055007 11.37 2.23 20150608 055008 18.43 0.29 20150608 055009 11.07 2.20 20150608 055010 17.57 0.26 20150608 055011 11.10 2.24 20150608 055012 14.83 0.20 20150608 055013 10.66 2.11 20150608 055015 10.69 2.11 20150608 055017 10.73 2.11 20150608 055019 10.79 2.11 20150608 055021 10.77 2.11 20150608 055023 10.74 2.11 20150608 055025 10.72 2.11 20150608 055027 10.70 2.11 20150608 055029 10.67 2.11 20150608 055032 10.63 2.11 20150608 055034 10.59 2.11 20150608 055036 10.54 2.11 20150608 055038 10.50 2.11 20150608 055040 2.79 2.66 20150608 055041 7.00 1.94 20150608 055042 2.60 2.63 20150608 055043 6.53 1.94 20150608 055044 2.42 2.59 20150608 055045 6.07 1.93 20150608 055046 2.23 2.56 20150608 055047 5.62 1.93 20150608 055048 2.05 2.53 20150608 055049 5.18 1.92 20150608 055050 1.87 2.49 20150608 055051 4.75 1.92 20150608 055052 2.07 2.53 20150608 055053 5.01 1.92 20150608 055054 2.29 2.56 20150608 055055 5.29 1.91 20150608 055056 2.52 2.60 20150608 055057 5.60 1.91 20150608 055058 2.76 2.64 20150608 055059 5.92 1.90 20150608 055100 3.02 2.67 20150608 055101 6.26 1.90 20150608 055102 2.71 2.64 20150608 055103 5.93 1.93 20150608 055104 2.41 2.61 20150608 055105 7.67 1.37 20150608 055106 2.50 2.71 20150608 055107 8.30 1.55 20150608 055108 1.82 2.71 20150608 055109 8.65 1.54 20150608 055110 1.19 2.71 20150608 055111 8.99 1.54 20150608 055112 0.76 2.71 20150608 055113 9.56 1.56 20150608 055114 1.07 2.71 20150608 055115 10.14 1.59 20150608 055116 1.46 2.72 20150608 055117 10.72 1.62 20150608 055118 1.88 2.72 20150608 055119 11.32 1.65 20150608 055121 2.32 2.72 20150608 055122 11.93 1.68 20150608 055123 2.76 2.72 20150608 055124 11.88 1.76 20150608 055125 3.25 2.72 20150608 055126 12.17 1.83 20150608 055127 3.75 2.73 20150608 055129 6.57 1.99 20150608 055131 6.61 1.98 20150608 055133 6.67 1.98 20150608 055135 6.65 1.95 20150608 055137 6.65 1.91 20150608 055139 6.66 1.87 20150608 055141 6.70 1.84 20150608 055143 6.75 1.80 20150608 055145 6.46 1.83 20150608 055204 8.69 1.90 20150608 055205 6.43 0.77 20150608 055206 9.44 1.93 20150608 055207 6.37 0.74 20150608 055208 10.19 1.97 20150608 055209 6.30 0.71 20150608 055210 10.94 2.01 20150608 055212 6.24 0.69 20150608 055213 11.69 2.04 20150608 055214 6.18 0.66 20150608 055215 11.40 2.04 20150608 055216 6.29 0.70 20150608 055217 11.10 2.04 20150608 055218 6.43 0.73 20150608 055219 10.81 2.04 20150608 055220 11.66 1.65 20150608 055221 2.97 2.76 20150608 055222 10.61 1.66 20150608 055223 3.44 2.80 20150608 055224 9.65 1.67 20150608 055225 3.80 2.80 20150608 055226 9.91 1.56 20150608 055227 4.18 2.81 20150608 055228 10.44 1.45 20150608 055229 4.57 2.81 20150608 055230 11.21 1.34 20150608 055231 4.97 2.81 20150608 055232 12.17 1.23 20150608 055233 5.38 2.81 20150608 055234 13.28 1.12 20150608 055235 5.38 2.81 20150608 055237 5.84 2.81 20150608 055239 6.34 2.82 20150608 055241 6.87 2.82 20150608 055243 7.43 2.82 20150608 055245 8.00 2.82 20150608 055247 11.43 2.70 20150608 055249 4.40 1.84 20150608 055251 4.45 1.83 20150608 055253 4.53 1.82 20150608 055255 4.64 1.81 20150608 055257 4.73 1.81 20150608 055259 4.85 1.80 20150608 055313 13.04 1.60 20150608 055314 6.87 0.72 20150608 055315 13.02 1.59 20150608 055316 7.21 0.76 20150608 055317 13.01 1.51 20150608 055318 7.55 0.76 20150608 055319 12.99 1.43 20150608 055320 7.91 0.76 20150608 055321 12.98 1.35 20150608 055322 8.28 0.76 20150608 055323 12.97 1.27 20150608 055324 4.82 1.94 20150608 055325 15.37 2.54 20150608 055326 4.89 1.93 20150608 055327 13.89 2.53 20150608 055328 4.71 1.93 20150608 055329 12.41 2.52 20150608 055330 4.54 1.92 20150608 055331 10.93 2.52 20150608 055332 4.40 1.91 20150608 055333 5.50 2.54 20150608 055334 3.05 0.45 20150608 055335 5.50 2.54 20150608 055336 2.10 0.48 20150608 055337 4.11 2.54 20150608 055338 1.65 0.52 20150608 055339 3.92 2.51 20150608 055340 1.20 0.55 20150608 055341 3.75 2.47 20150608 055342 0.77 0.59 20150608 055343 3.60 2.44 20150608 055345 8.10 1.54 20150608 055347 8.09 1.54 20150608 055349 8.40 1.54 20150608 055351 8.70 1.54 20150608 055354 9.00 1.53 20150608 055404 9.34 0.57 20150608 055405 11.80 1.17 20150608 055406 9.59 0.53 20150608 055407 11.53 1.13 20150608 055408 9.88 0.49 20150608 055409 11.06 1.12 20150608 055410 10.29 0.54 20150608 055411 10.58 1.10 20150608 055412 5.93 1.90 20150608 055413 9.33 2.68 20150608 055414 7.09 1.89 20150608 055415 10.11 2.71 20150608 055416 8.26 1.89 20150608 055417 11.00 2.74 20150608 055418 9.45 1.89 20150608 055419 15.69 2.62 20150608 055420 5.22 1.73 20150608 055421 15.69 2.62 20150608 055422 2.00 0.69 20150608 055423 19.07 2.64 20150608 055424 2.39 0.66 20150608 055425 22.49 2.66 20150608 055426 2.88 0.63 20150608 055427 25.94 2.68 20150608 055428 3.44 0.61 20150608 055429 9.06 1.56 20150608 055431 8.71 1.53 20150608 055433 8.39 1.49 20150608 055435 8.08 1.46 20150608 061127 3.20 1.02 20150608 061128 3.84 0.97 20150608 061132 2.04 0.43 20150608 061134 7.69 1.33 20150608 061135 6.77 1.33 20150608 061142 4.63 1.70 20150608 061143 5.83 1.66 20150608 061150 6.25 1.75 20150608 061151 7.17 1.73 20150608 061159 5.35 0.81 20150608 061509 17.48 3.84 20150608 061510 17.44 4.07 20150608 061515 6.49 0.50 20150608 061518 17.42 4.75 20150608 061520 18.11 4.92 20150608 061528 20.21 6.05 20150608 061529 20.60 6.23 20150608 061536 24.90 7.21 20150608 061537 25.48 7.43 20150608 061544 28.71 8.12 20150608 061558 33.02 7.26 20150608 061709 7.56 1.42 20150608 061710 28.76 2.82 20150608 061712 13.74 1.73 20150608 061715 27.22 2.43 20150608 061718 8.47 1.97 20150608 061719 12.18 1.05 20150608 061721 16.80 1.83 20150608 061728 13.54 1.28 20150608 061731 8.57 1.40 20150608 061732 13.09 0.38 20150608 061734 15.36 1.90 20150608 061735 8.47 1.38 20150608 061736 13.53 0.60 20150608 061738 16.71 1.97 20150608 061740 11.62 0.51 20150608 061759 7.70 1.80 20150608 061801 15.48 1.10 20150608 061803 8.12 1.95 20150608 061804 8.93 0.21 20150608 061805 15.89 1.17 20150608 061807 7.83 2.03 20150608 061808 8.38 0.23 20150608 061809 13.11 1.38 20150608 061813 12.74 1.40 20150608 061819 12.44 0.51 20150608 061820 10.72 1.43 20150608 061823 14.06 0.51 20150608 061824 9.74 1.40 20150608 061827 9.74 1.40 20150608 061830 23.42 0.42 20150608 061831 8.98 0.92 20150608 061837 24.38 0.36 20150608 061838 9.22 0.84 20150608 061846 11.89 0.68 20150608 061852 16.46 0.39 20150608 061853 10.85 1.02 20150608 061856 10.85 1.02 20150608 061902 12.74 0.38 20150608 061903 10.99 1.17 20150608 061906 10.92 1.36 20150608 061913 10.94 1.48 20150608 061916 11.73 1.80 20150608 061919 11.73 1.80 20150608 061920 7.73 -0.25 20150608 061923 7.66 -0.09 20150608 061927 16.15 2.43 20150608 061929 5.34 1.75 20150608 061931 16.58 2.61 20150608 061933 5.37 1.75 20150608 061936 5.50 1.75 20150608 061939 5.50 1.75 20150608 061942 8.07 1.17 20150608 061943 5.45 -0.71 20150608 061945 7.58 1.13 20150608 061946 5.40 -0.84 20150608 061948 7.08 1.08 20150608 061949 5.04 -0.77 20150608 061952 7.08 -0.93 20150608 061955 7.44 -0.92 20150608 061958 7.84 -0.90 20150608 062001 8.26 -0.89 20150608 062009 11.68 1.47 20150608 062012 11.55 1.47 20150608 062015 11.46 1.47 20150608 062018 13.04 1.73 20150608 062039 8.18 1.81 20150608 062053 9.54 1.94 20150608 062104 9.55 1.98 20150608 062116 12.14 2.14 20150608 062124 11.02 2.03 20150608 062132 14.49 2.57 20150608 062140 13.66 2.45 20150608 062148 14.74 2.73 20150608 062153 14.84 2.64 20150608 062201 14.49 2.43 20150608 062430 12.34 1.21 20150608 062756 3.03 1.35 20150608 062757 9.26 3.71 20150608 062759 9.96 3.59 20150608 062804 9.89 1.92 20150608 062808 3.38 2.68 20150608 062809 5.20 1.40 20150608 062812 13.62 3.32 20150608 062815 7.20 0.68 20150608 062817 12.02 2.34 20150608 062820 12.46 2.33 20150608 062822 3.43 2.62 20150608 062825 7.16 1.32 20150608 062828 8.27 3.05 20150608 062831 12.11 0.68 20150608 062833 11.65 2.26 20150608 062835 11.36 2.24 20150608 062837 3.54 2.78 20150608 062840 9.09 1.73 20150608 062850 10.50 2.65 20150608 062852 5.04 2.60 20150608 062858 14.99 3.21 20150608 062900 14.44 3.20 20150608 062907 10.18 2.54 20150608 062910 6.94 2.32 20150608 062913 8.57 1.60 20150608 062915 8.02 1.54 20150608 062918 7.06 2.97 20150608 062929 8.64 2.26 20150608 062932 5.33 1.33 20150608 062934 4.95 1.32 20150608 062935 4.41 2.75 20150608 062937 3.78 2.70 20150608 062956 10.48 1.90 20150608 062959 6.97 0.64 20150608 063004 9.94 2.78 20150608 063006 9.62 2.77 20150608 063008 3.99 1.78 20150608 063013 1.42 1.17 20150608 063015 2.45 1.15 20150608 063016 9.28 1.44 20150608 063018 9.64 1.42 20150608 063020 10.09 1.41 20150608 063021 0.92 0.70 20150608 063023 1.00 0.64 20150608 063025 9.16 2.39 20150608 063027 8.66 2.34 20150608 063029 8.17 2.28 20150608 063031 6.13 1.60 20150608 063033 5.63 1.59 20150608 063034 5.10 2.08 20150608 063036 5.93 2.09 20150608 063038 6.83 2.09 20150608 063039 12.91 1.52 20150608 063041 12.02 1.55 20150608 063043 11.30 1.59 20150608 063044 7.98 0.84 20150608 063046 5.57 0.85 20150608 063048 7.25 2.21 20150608 063051 7.53 2.20 20150608 063053 7.81 2.18 20150608 063055 1.95 1.72 20150608 063057 6.32 1.80 20150608 063100 13.71 2.14 20150608 063102 14.27 2.15 20150608 063104 7.91 1.76 20150608 063105 10.15 1.83 20150608 063107 10.04 1.80 20150608 063737 11.55 0.46 20150608 063738 1.67 0.88 20150608 064145 8.12 1.94 20150608 064206 8.77 2.71 20150608 064208 8.80 2.71 20150608 064211 8.83 2.71 20150608 064213 8.86 2.71 20150608 064215 8.89 2.71 20150608 064217 8.92 2.71 20150608 064219 8.89 2.70 20150608 064221 8.92 2.70 20150608 064223 9.00 2.70 20150608 064225 9.13 2.70 20150608 064227 9.31 2.70 20150608 064229 9.42 2.67 20150608 064231 9.56 2.63 20150608 064233 9.74 2.60 20150608 064235 9.94 2.57 20150608 064237 10.16 2.54 20150608 064239 9.82 2.55 20150608 064241 8.23 2.02 20150608 064243 8.01 2.05 20150608 064245 7.80 2.09 20150608 064247 7.59 2.12 20150608 064249 7.73 2.09 20150608 064251 7.89 2.06 20150608 064253 9.00 2.09 20150608 064254 14.48 1.49 20150608 064255 9.24 2.10 20150608 064256 14.88 1.47 20150608 064257 9.49 2.10 20150608 064258 15.27 1.45 20150608 064259 9.07 2.07 20150608 064301 14.45 1.48 20150608 064302 8.65 2.05 20150608 064303 13.64 1.50 20150608 064304 8.24 2.02 20150608 064305 12.83 1.52 20150608 064306 7.83 1.99 20150608 064307 12.02 1.54 20150608 064308 7.42 1.97 20150608 064309 11.23 1.57 20150608 064310 7.67 1.98 20150608 064311 10.34 1.50 20150608 064312 7.93 1.99 20150608 064313 9.52 1.42 20150608 064314 8.19 2.00 20150608 064315 8.80 1.35 20150608 064316 8.46 2.01 20150608 064317 8.20 1.28 20150608 064318 8.73 2.02 20150608 064319 7.74 1.21 20150608 064320 8.98 2.03 20150608 064321 7.88 1.27 20150608 064322 9.23 2.03 20150608 064323 8.01 1.32 20150608 064324 9.48 2.04 20150608 064325 8.15 1.38 20150608 064326 9.74 2.05 20150608 064327 8.28 1.44 20150608 064328 9.99 2.06 20150608 064329 8.42 1.49 20150608 064330 9.34 2.00 20150608 064331 9.28 1.40 20150608 064332 8.69 1.94 20150608 064333 10.15 1.30 20150608 064334 8.05 1.89 20150608 064335 11.04 1.20 20150608 064336 7.41 1.83 20150608 064337 11.95 1.11 20150608 064338 6.78 1.77 20150608 064339 12.86 1.01 20150608 064340 6.67 1.72 20150608 064341 14.53 1.11 20150608 064342 6.56 1.67 20150608 064343 16.21 1.21 20150608 064344 6.46 1.62 20150608 064346 9.24 2.71 20150608 064348 9.54 2.71 20150608 064351 7.98 2.68 20150608 064353 8.34 2.68 20150608 064355 8.70 2.68 20150608 064357 9.06 2.69 20150608 064359 9.42 2.69 20150608 064401 9.46 2.70 20150608 064403 9.50 2.70 20150608 064405 9.53 2.71 20150608 064407 9.57 2.72 20150608 064409 9.61 2.72 20150608 064411 9.35 2.73 20150608 064413 9.11 2.73 20150608 064415 8.88 2.74 20150608 064417 8.66 2.75 20150608 064419 8.47 2.75 20150608 064421 8.60 2.79 20150608 064423 8.74 2.83 20150608 064425 8.89 2.87 20150608 064427 9.05 2.91 20150608 064429 9.21 2.96 20150608 064431 9.52 2.93 20150608 064433 9.84 2.90 20150608 064435 10.16 2.87 20150608 064437 10.48 2.84 20150608 064439 10.82 2.81 20150608 064442 10.52 2.82 20150608 064444 10.22 2.82 20150608 064446 9.92 2.83 20150608 064448 10.24 2.81 20150608 064450 10.18 2.81 20150608 064452 10.22 2.82 20150608 064454 10.25 2.83 20150608 064456 10.29 2.84 20150608 064458 10.32 2.84 20150608 064500 10.36 2.85 20150608 064502 10.46 2.89 20150608 064504 10.58 2.93 20150608 064506 10.70 2.97 20150608 064510 10.97 3.04 20150608 064512 11.37 3.05 20150608 064514 11.78 3.05 20150608 064516 12.18 3.06 20150608 064518 12.59 3.06 20150608 064520 13.00 3.06 20150608 064522 12.99 3.06 20150608 064524 12.98 3.06 20150608 064528 12.96 3.06 20150608 064530 12.95 3.06 20150608 064533 12.93 3.10 20150608 064535 11.57 3.48 20150608 064537 11.55 3.42 20150608 064539 11.53 3.37 20150608 064541 11.51 3.32 20150608 064543 10.51 3.07 20150608 064545 10.61 3.02 20150608 064547 10.73 2.97 20150608 064549 10.85 2.92 20150608 064551 10.97 2.87 20150608 064553 10.54 2.86 20150608 064555 10.15 2.85 20150608 064557 9.79 2.84 20150608 064559 9.48 2.83 20150608 064601 9.20 2.82 20150608 064603 9.51 2.76 20150608 064605 9.82 2.69 20150608 064607 10.14 2.62 20150608 064609 10.47 2.55 20150608 064611 10.79 2.48 20150608 064613 10.72 2.45 20150608 064615 10.66 2.42 20150608 064617 10.61 2.39 20150608 064618 8.19 1.79 20150608 064619 10.74 1.40 20150608 064620 7.67 1.80 20150608 064621 12.89 1.41 20150608 064623 7.16 1.81 20150608 064624 14.26 1.30 20150608 064625 7.28 1.80 20150608 064626 15.69 1.19 20150608 064627 7.41 1.79 20150608 064628 17.15 1.09 20150608 064629 7.54 1.78 20150608 064630 18.64 0.98 20150608 064631 7.69 1.77 20150608 064632 20.15 0.87 20150608 064633 7.84 1.76 20150608 064634 16.79 0.69 20150608 064635 6.44 1.49 20150608 064636 10.03 0.41 20150608 064637 6.56 1.52 20150608 064638 9.05 0.26 20150608 064639 6.74 1.55 20150608 064640 8.59 0.12 20150608 064641 6.96 1.58 20150608 064642 8.73 -0.03 20150608 064643 7.22 1.61 20150608 064645 7.17 1.63 20150608 064647 7.12 1.65 20150608 064821 5.15 2.21 20150608 064823 4.45 2.23 20150608 064825 3.91 2.25 20150608 064827 4.23 2.26 20150608 064829 4.56 2.28 20150608 064830 10.57 3.08 20150608 064831 10.53 1.51 20150608 064832 9.80 3.08 20150608 064833 10.91 1.60 20150608 064834 9.04 3.08 20150608 064836 11.35 1.68 20150608 064837 8.31 3.08 20150608 064838 11.79 1.61 20150608 064839 7.45 3.08 20150608 064840 12.23 1.55 20150608 064841 6.59 3.08 20150608 064842 12.67 1.48 20150608 064843 5.75 3.08 20150608 064844 13.11 1.42 20150608 064845 23.51 2.69 20150608 064846 8.95 3.68 20150608 064847 25.13 2.73 20150608 064848 9.50 3.70 20150608 064849 25.06 2.73 20150608 064850 10.22 3.72 20150608 064851 25.03 2.73 20150608 064852 11.08 3.74 20150608 064853 25.02 2.73 20150608 064854 12.04 3.76 20150608 064855 25.05 2.73 20150608 064856 13.09 3.78 20150608 064857 25.11 2.73 20150608 064858 13.84 3.83 20150608 064859 4.25 3.14 20150608 064900 3.25 1.62 20150608 064901 4.21 3.10 20150608 064902 3.13 1.63 20150608 064903 4.48 3.06 20150608 064904 3.01 1.64 20150608 064905 5.01 3.02 20150608 064906 2.88 1.65 20150608 064907 2.06 3.22 20150608 064908 3.82 1.63 20150608 064909 2.83 3.18 20150608 064910 3.96 1.65 20150608 064911 2.64 2.51 20150608 064913 2.79 2.47 20150608 064915 3.02 2.43 20150608 064917 3.31 2.39 20150608 064919 3.77 2.39 20150608 064921 4.30 2.38 20150608 064923 10.11 3.58 20150608 064926 9.76 3.56 20150608 064928 9.45 3.54 20150608 064930 8.59 3.52 20150608 064932 7.77 3.51 20150608 064934 7.00 3.49 20150608 064945 42.92 2.82 20150608 064946 11.51 4.76 20150608 064947 45.53 2.82 20150608 064948 11.51 4.76 20150608 064949 48.38 2.81 20150608 064950 11.63 4.76 20150608 064951 41.26 2.81 20150608 064952 11.76 4.76 20150608 064953 40.38 2.81 20150608 064955 3.50 3.23 20150608 064956 9.55 2.77 20150608 064957 3.23 3.26 20150608 064958 8.99 2.83 20150608 064959 2.99 3.29 20150608 065000 8.42 2.89 20150608 065001 2.38 3.28 20150608 065002 8.54 2.93 20150608 065003 1.81 3.28 20150608 065004 8.67 2.97 20150608 065005 6.36 2.57 20150608 065007 6.42 2.60 20150608 065009 6.50 2.62 20150608 065011 6.71 2.62 20150608 065013 6.93 2.61 20150608 065015 5.26 2.27 20150608 065018 5.27 2.27 20150608 065020 5.29 2.27 20150608 065022 5.79 2.24 20150608 065032 7.20 4.60 20150608 065033 34.76 2.32 20150608 065034 7.79 4.64 20150608 065035 31.21 2.01 20150608 065036 8.39 4.68 20150608 065037 28.19 1.70 20150608 065038 8.99 4.71 20150608 065039 28.64 2.72 20150608 065040 7.15 3.63 20150608 065041 4.77 3.29 20150608 065042 6.93 3.68 20150608 065043 4.82 3.32 20150608 065044 7.05 3.75 20150608 065045 4.92 3.35 20150608 065046 7.18 3.82 20150608 065047 5.07 3.38 20150608 065049 9.40 2.71 20150608 065051 9.29 2.70 20150608 065053 9.46 2.70 20150608 065055 9.63 2.69 20150608 065057 11.41 3.21 20150608 065059 11.98 3.28 20150608 065101 12.60 3.36 20150608 065111 8.90 2.69 20150608 065112 11.38 4.73 20150608 065113 8.49 2.77 20150608 065114 12.02 4.72 20150608 065115 8.16 2.77 20150608 065116 12.70 4.71 20150608 065117 7.84 2.77 20150608 065118 12.69 4.48 20150608 065119 7.12 3.53 20150608 065120 12.52 4.48 20150608 065121 6.54 3.53 20150608 065122 12.36 4.48 20150608 065123 6.51 3.45 20150608 065124 14.69 4.51 20150608 065125 9.77 2.68 20150608 065127 9.20 2.68 20150608 065129 8.63 2.68 20150608 065131 7.29 2.85 20150608 065132 12.89 2.43 20150608 065133 6.66 2.83 20150608 065134 12.84 2.48 20150608 065135 7.44 2.86 20150608 065136 12.03 2.49 20150608 065137 8.25 2.89 20150608 065144 1.14 3.12 20150608 065145 11.23 4.89 20150608 065146 1.40 3.12 20150608 065147 10.80 4.92 20150608 065148 2.29 3.12 20150608 065149 10.48 4.94 20150608 065150 5.08 3.38 20150608 065151 14.47 4.50 20150608 065152 5.22 3.35 20150608 065153 15.55 4.50 20150608 065154 5.36 3.33 20150608 065155 16.65 4.50 20150608 065156 4.76 2.51 20150608 065159 4.67 2.51 20150608 065201 4.57 2.51 20150608 065203 11.73 3.77 20150608 065204 2.79 2.29 20150608 065205 10.18 3.56 20150608 065206 2.67 2.73 20150608 065207 10.22 3.60 20150608 065209 22.13 1.85 20150608 065211 25.04 2.01 20150608 065213 27.95 2.17 20150608 065214 18.19 3.17 20150608 065215 8.64 4.99 20150608 065216 19.89 3.12 20150608 065217 7.93 4.95 20150608 065218 19.37 3.12 20150608 065219 15.14 4.13 20150608 065220 10.91 3.48 20150608 065221 15.11 4.13 20150608 065222 10.99 3.48 20150608 065223 15.07 4.13 20150608 065224 11.07 3.48 20150608 065226 7.47 2.56 20150608 065228 6.44 2.59 20150608 065230 11.38 4.22 20150608 065231 6.77 2.72 20150608 065232 11.32 4.25 20150608 065233 7.16 2.73 20150608 065234 11.27 4.28 20150608 065236 23.55 2.27 20150608 065238 21.05 2.20 20150608 065240 7.43 4.81 20150608 065241 9.01 3.02 20150608 065242 8.55 4.77 20150608 065243 8.76 2.98 20150608 065244 3.78 4.94 20150608 065245 17.46 3.67 20150608 065246 17.05 4.54 20150608 065247 17.78 3.68 20150608 065249 16.86 4.54 20150608 065250 17.82 3.61 20150608 065252 6.51 2.74 20150608 065254 6.88 2.74 20150608 065255 11.72 2.99 20150608 065256 10.71 4.06 20150608 065257 12.08 2.99 20150608 065258 10.63 4.09 20150608 065259 12.46 2.98 20150608 065300 22.22 2.66 20150608 065302 20.65 2.55 20150608 065304 19.07 2.43 20150608 065305 18.18 3.04 20150608 065306 8.80 4.70 20150608 065307 17.94 3.03 20150608 065308 9.45 4.66 20150608 065309 18.36 3.35 20150608 065310 17.37 4.13 20150608 065311 18.24 3.36 20150608 065312 17.37 4.13 20150608 065313 18.14 3.37 20150608 065315 7.56 2.82 20150608 065317 7.65 2.81 20150608 065318 11.29 3.15 20150608 065319 7.86 4.22 20150608 065320 10.65 3.15 20150608 065321 7.86 4.22 20150608 065323 23.45 2.85 20150608 065325 23.67 2.78 20150608 065326 8.67 2.95 20150608 065327 5.60 4.70 20150608 065328 7.44 2.92 20150608 065329 6.00 4.66 20150608 065330 6.24 2.88 20150608 065331 15.41 3.17 20150608 065332 21.97 3.99 20150608 065333 15.20 3.14 20150608 065334 22.49 4.05 20150608 065336 4.49 2.80 20150608 065339 4.92 2.79 20150608 065341 9.06 4.00 20150608 065342 2.92 3.50 20150608 065343 9.30 4.03 20150608 065345 18.59 2.34 20150608 065347 18.25 2.36 20150608 065348 3.51 3.04 20150608 065349 6.59 4.43 20150608 065350 4.43 3.04 20150608 065351 15.53 2.90 20150608 065352 31.37 4.24 20150608 065353 15.81 2.87 20150608 065354 32.27 4.21 20150608 065355 14.22 5.27 20150608 065356 7.40 2.69 20150608 065357 13.35 5.79 20150608 065358 5.64 2.72 20150608 065359 17.74 3.22 20150608 065400 8.98 3.76 20150608 065401 16.49 3.17 20150608 065402 9.54 3.72 20150608 065404 20.42 2.72 20150608 065406 8.22 4.42 20150608 065407 8.31 3.21 20150608 065408 8.04 4.38 20150608 065409 7.64 3.21 20150608 065410 11.87 2.25 20150608 065411 26.99 3.65 20150608 065412 12.05 2.25 20150608 065413 26.66 3.48 20150608 065415 6.78 2.72 20150608 065417 10.67 3.99 20150608 065418 9.83 3.13 20150608 065419 11.13 3.98 20150608 065420 9.76 3.16 20150608 065421 22.52 3.40 20150608 065423 23.02 3.51 20150608 065424 6.48 2.99 20150608 065425 9.14 4.23 20150608 065426 7.17 2.96 20150608 065427 13.52 2.08 20150608 065428 33.09 2.95 20150608 065430 13.79 2.05 20150608 065431 33.87 2.87 20150608 065432 13.72 8.82 20150608 065433 6.65 2.84 20150608 065434 11.98 8.83 20150608 065435 7.33 3.76 20150608 065436 13.39 2.93 20150608 065437 4.05 3.72 20150608 065439 22.00 3.14 20150608 065441 22.50 3.23 20150608 065442 13.84 2.99 20150608 065443 14.06 4.41 20150608 065444 16.39 2.96 20150608 065445 10.98 1.77 20150608 065446 29.24 2.25 20150608 065447 11.18 1.73 20150608 065448 9.07 2.60 20150608 065449 10.57 9.61 20150608 065450 9.10 2.56 20150608 065451 13.92 2.88 20150608 065452 6.25 3.36 20150608 065453 14.37 2.87 20150608 065454 24.11 3.64 20150608 065456 24.26 3.69 20150608 065457 49.94 3.33 20150608 065458 13.36 4.20 20150608 065459 47.65 3.34 20150608 065500 10.55 1.62 20150608 065501 22.84 1.47 20150608 065502 10.07 1.55 20150608 065503 12.01 2.26 20150608 065504 9.86 9.96 20150608 065505 12.94 2.20 20150608 065506 8.65 2.99 20150608 065507 8.37 3.24 20150608 065508 7.94 2.98 20150608 065509 20.76 3.64 20150608 065511 20.37 3.65 20150608 065512 65.40 3.46 20150608 065513 14.95 4.41 20150608 065514 66.51 3.49 20150608 065515 4.62 1.57 20150608 065516 12.60 1.56 20150608 065517 4.38 1.56 20150608 065518 9.21 2.30 20150608 065519 12.24 10.51 20150608 065521 8.82 2.21 20150608 065522 4.97 2.92 20150608 065523 11.94 3.41 20150608 065524 7.09 2.89 20150608 065525 21.21 3.74 20150608 065527 14.34 4.26 20150608 065528 38.79 3.26 20150608 065529 14.01 4.22 20150608 065530 13.96 1.20 20150608 065531 5.42 1.71 20150608 065532 13.58 1.14 20150608 065533 14.76 10.80 20150608 065534 7.35 1.56 20150608 065535 15.14 10.82 20150608 065536 11.20 3.43 20150608 065537 27.77 2.40 20150608 065538 23.76 3.41 20150608 065539 15.70 2.43 20150608 065540 24.16 3.50 20150608 065541 68.89 3.70 20150608 065542 16.12 4.57 20150608 065543 55.07 3.60 20150608 065544 6.04 2.07 20150608 065545 22.14 2.47 20150608 065546 16.29 11.51 20150608 065547 5.01 1.46 20150608 065548 16.72 11.56 20150608 065549 15.34 3.36 20150608 065550 51.04 2.48 20150608 065551 28.52 3.49 20150608 065552 29.09 2.92 20150608 065553 30.61 3.44 20150608 065554 1.78 3.16 20150608 065555 14.94 4.45 20150608 065556 4.04 3.14 20150608 065557 6.78 2.06 20150608 065558 23.55 2.47 20150608 065559 17.25 11.72 20150608 065600 3.10 0.93 20150608 065601 17.23 11.73 20150608 065602 10.31 3.33 20150608 065603 116.62 4.17 20150608 065604 41.83 3.25 20150608 065605 28.20 2.99 20150608 065606 14.03 4.46 20150608 065608 12.07 4.60 20150608 065609 25.67 3.20 20150608 065611 7.81 2.34 20150608 065612 5.94 1.31 20150608 065613 14.48 12.07 20150608 065614 6.35 1.29 20150608 065615 98.97 3.35 20150608 065616 11.77 3.48 20150608 065617 14.95 2.95 20150608 065618 37.51 3.21 20150608 065619 10.89 3.28 20150608 065620 10.80 4.44 20150608 065621 11.41 3.28 20150608 065622 4.97 2.21 20150608 065623 23.29 3.24 20150608 065624 19.87 11.98 20150608 065625 6.41 1.28 20150608 065626 65.91 2.79 20150608 065627 7.29 3.54 20150608 065628 58.78 2.63 20150608 065629 46.36 3.34 20150608 065630 13.80 2.64 20150608 065631 12.71 4.31 20150608 065632 13.29 3.19 20150608 065633 1.78 2.20 20150608 065634 21.46 3.33 20150608 065635 20.24 11.64 20150608 065636 4.36 1.28 20150608 065637 22.03 11.90 20150608 065638 4.86 3.41 20150608 065639 64.48 2.60 20150608 065640 39.38 3.23 20150608 065641 12.04 1.26 20150608 065642 11.39 4.10 20150608 065643 13.21 3.22 20150608 065644 1.11 2.63 20150608 065645 18.84 3.36 20150608 065646 22.29 11.53 20150608 065647 5.26 1.27 20150608 065648 35.02 1.90 20150608 065649 5.77 3.59 20150608 065650 29.34 1.88 20150608 065651 48.91 3.27 20150608 065652 13.61 1.06 20150608 065653 12.11 4.00 20150608 065654 12.59 3.15 20150608 065655 2.62 2.54 20150608 065656 19.79 3.45 20150608 065657 23.00 11.23 20150608 065658 6.94 1.10 20150608 065659 10.22 1.79 20150608 065700 5.46 3.70 20150608 065702 9.90 1.29 20150608 065703 60.91 3.51 20150608 065704 13.70 2.97 20150608 065705 12.40 3.75 20150608 065706 20.12 3.76 20150608 065708 8.24 1.53 20150608 065709 28.17 11.29 20150608 065710 6.40 3.57 20150608 065711 12.23 1.70 20150608 065712 37.02 2.97 20150608 065713 9.92 2.17 20150608 065714 12.64 3.72 20150608 065715 15.22 2.94 20150608 065716 3.61 2.83 20150608 065717 22.02 3.72 20150608 065718 24.79 10.96 20150608 065719 9.29 1.60 20150608 065720 11.12 1.77 20150608 065721 5.76 3.57 20150608 065722 8.61 2.53 20150608 065723 48.46 3.03 20150608 065724 14.86 3.01 20150608 065725 10.74 3.59 20150608 065726 23.10 3.64 20150608 065727 2.45 2.89 20150608 065728 12.68 1.62 20150608 065729 13.50 1.64 20150608 065730 6.10 3.56 20150608 065731 14.69 3.52 20150608 065732 20.94 2.87 20150608 065734 7.82 3.56 20150608 065735 20.88 3.94 20150608 065736 1.94 3.13 20150608 065737 11.78 1.72 20150608 065738 24.90 10.30 20150608 065739 5.65 3.55 20150608 065740 14.64 4.22 20150608 065741 25.44 2.53 20150608 065742 14.39 2.60 20150608 065743 5.58 3.35 20150608 065744 19.68 3.85 20150608 065745 2.32 3.17 20150608 065746 16.07 1.78 20150608 065747 23.11 9.88 20150608 065748 6.60 3.55 20150608 065749 14.72 4.90 20150608 065750 50.76 3.37 20150608 065751 14.98 2.54 20150608 065753 4.51 3.06 20150608 065754 20.71 3.75 20150608 065755 2.14 3.22 20150608 065756 17.03 1.56 20150608 065757 18.57 2.20 20150608 065758 10.10 3.31 20150608 065759 18.76 6.97 20150608 065800 18.16 2.16 20150608 065801 16.70 2.10 20150608 065802 3.44 3.32 20150608 065803 17.52 3.79 20150608 065804 17.05 9.35 20150608 065805 18.59 1.70 20150608 065806 19.17 2.27 20150608 065807 19.03 1.55 20150608 065808 18.29 7.22 20150608 065809 9.81 3.01 20150608 065810 17.83 2.20 20150608 065811 5.17 3.48 20150608 065812 20.02 1.75 20150608 065813 14.62 8.83 20150608 065814 10.78 3.19 20150608 065815 19.03 2.53 20150608 065816 49.31 2.77 20150608 065817 16.27 2.19 20150608 065818 10.31 2.77 20150608 065819 16.83 3.47 20150608 065820 3.42 3.53 20150608 065821 18.22 1.16 20150608 065822 30.62 3.19 20150608 065823 14.15 2.86 20150608 065824 21.93 8.40 20150608 065825 10.24 2.62 20150608 065826 14.55 2.04 20150608 065827 1.76 3.68 20150608 065828 20.79 1.08 20150608 065829 18.67 8.78 20150608 065830 14.10 2.89 20150608 065831 32.39 3.74 20150608 065832 18.90 1.63 20150608 065833 14.48 2.05 20150608 065834 9.78 2.41 20150608 065835 14.68 3.23 20150608 065836 22.28 8.86 20150608 065837 23.37 1.31 20150608 065838 27.07 4.03 20150608 065839 37.52 2.28 20150608 065840 23.21 7.86 20150608 065841 9.32 2.30 20150608 065843 12.96 3.17 20150608 065844 2.03 3.99 20150608 065845 20.53 1.16 20150608 065846 26.40 4.65 20150608 065847 14.14 2.91 20150608 065848 25.13 7.17 20150608 065849 5.46 1.72 20150608 065851 3.17 4.04 20150608 065852 22.44 1.51 20150608 065853 19.11 4.94 20150608 065854 14.04 2.85 20150608 065855 27.64 7.26 20150608 065856 4.86 1.61 20150608 065857 13.02 1.97 20150608 065858 4.29 4.12 20150608 065859 25.63 1.98 20150608 065900 19.47 8.45 20150608 065901 13.65 2.80 20150608 065902 29.05 7.36 20150608 065903 5.12 1.50 20150608 065904 12.56 2.06 20150608 065905 8.16 4.38 20150608 065906 23.48 1.47 20150608 065907 14.49 5.53 20150608 065908 15.31 2.73 20150608 065909 29.94 6.76 20150608 065910 2.80 1.17 20150608 065911 21.97 2.02 20150608 065912 5.99 4.46 20150608 065913 25.56 1.80 20150608 065914 15.46 5.52 20150608 065915 15.73 2.50 20150608 065916 29.74 6.95 20150608 065917 2.14 1.21 20150608 065918 16.33 3.10 20150608 065924 1.67 1.60 20150608 065925 17.67 3.04 20150608 065926 21.96 8.67 20150608 065927 24.66 1.30 20150608 065928 18.45 5.93 20150608 065929 5.38 1.11 20150608 065930 44.04 2.31 20150608 065931 3.00 4.67 20150608 065932 15.78 2.74 20150608 065934 22.96 8.43 20150608 065935 16.34 2.15 20150608 065936 29.92 6.51 20150608 065937 4.58 1.77 20150608 065938 44.68 2.27 20150608 065939 2.73 4.80 20150608 065940 28.40 2.02 20150608 065941 19.17 5.84 20150608 065942 6.56 0.33 20150608 065943 29.74 6.46 20150608 065944 6.54 1.65 20150608 065945 17.51 2.61 20150608 065946 21.30 7.88 20150608 065947 18.93 2.25 20150608 065948 18.00 6.23 20150608 065949 8.44 1.00 20150608 065950 31.37 2.66 20150608 065951 9.07 5.02 20150608 065952 28.89 1.55 20150608 065953 19.04 6.36 20150608 065954 17.56 2.24 20150608 065955 24.61 2.72 20150608 065956 14.75 1.58 20150608 065957 15.16 2.45 20150608 065958 24.04 7.57 20150608 065959 16.43 2.38 20150608 070000 19.94 6.46 20150608 070001 8.60 0.75 20150608 070002 10.15 2.33 20150608 070003 11.32 5.06 20150608 070004 31.01 2.42 20150608 070005 20.32 6.49 20150608 070006 8.77 0.68 20150608 070007 19.67 2.90 20150608 070008 19.12 1.78 20150608 070009 11.99 2.41 20150608 070010 28.16 7.52 20150608 070011 16.33 2.64 20150608 070012 14.43 -1.13 20150608 070013 23.22 1.61 20150608 070014 11.98 2.32 20150608 070015 28.75 7.29 20150608 070016 15.72 2.85 20150608 070017 18.92 6.71 20150608 070018 12.16 2.02 20150608 070019 18.03 2.49 20150608 070020 1.77 5.04 20150608 070021 29.81 1.93 20150608 070022 17.01 6.36 20150608 070024 12.63 2.07 20150608 070025 14.63 2.39 20150608 070026 2.04 5.12 20150608 070027 26.00 0.82 20150608 070028 24.45 7.35 20150608 070029 13.02 2.79 20150608 070030 14.05 -1.16 20150608 070031 17.07 2.52 20150608 070032 9.30 1.43 20150608 070033 28.45 7.16 20150608 070034 13.59 3.38 20150608 070035 14.94 -0.30 20150608 070036 16.92 2.50 20150608 070037 10.26 1.42 20150608 070038 26.25 6.82 20150608 070039 14.25 3.62 20150608 070040 15.01 0.88 20150608 070041 21.84 2.49 20150608 070042 11.30 1.41 20150608 070043 24.08 6.49 20150608 070044 14.91 3.87 20150608 070046 59.63 3.02 20150608 070047 10.51 1.15 20150608 070048 25.73 6.46 20150608 070049 14.52 3.75 20150608 070050 17.50 2.73 20150608 070051 58.10 2.99 20150608 070052 9.34 0.99 20150608 070053 26.52 6.07 20150608 070054 15.40 3.91 20150608 070055 18.76 3.64 20150608 070056 56.60 2.95 20150608 070057 8.18 0.82 20150608 070058 28.27 5.68 20150608 070059 16.30 4.10 20150608 070100 19.11 4.32 20150608 070101 57.43 2.93 20150608 070102 16.63 0.97 20150608 070103 34.41 5.65 20150608 070104 17.67 3.79 20150608 070105 19.01 3.86 20150608 070106 45.31 3.11 20150608 070107 24.37 0.93 20150608 070108 35.88 5.78 20150608 070109 18.02 4.00 20150608 070110 19.94 4.42 20150608 070111 5.60 5.74 20150608 070112 25.28 1.19 20150608 070113 15.07 4.19 20150608 070115 23.53 2.86 20150608 070116 3.25 2.59 20150608 070117 5.88 5.68 20150608 070118 26.20 1.39 20150608 070119 13.80 3.37 20150608 070120 10.69 4.42 20150608 070121 3.01 3.17 20150608 070124 19.78 4.27 20150608 070125 25.90 2.84 20150608 070127 33.37 5.08 20150608 070128 20.81 4.01 20150608 070129 18.15 4.45 20150608 070131 20.58 3.91 20150608 070132 9.00 2.80 20150608 070135 5.06 5.63 20150608 070137 27.54 1.78 20150608 070138 29.73 6.30 20150608 070139 36.19 4.96 20150608 070140 46.74 3.10 20150608 070141 22.15 3.96 20150608 070142 17.06 3.94 20150608 070143 16.41 2.68 20150608 070144 23.42 -0.04 20150608 070145 34.42 1.98 20150608 070147 1.99 2.76 20150608 070148 3.06 5.59 20150608 070149 24.42 0.17 20150608 070150 16.19 3.94 20150608 070151 16.12 2.47 20150608 070152 80.21 5.62 20150608 070153 170.53 5.60 20150608 070154 34.36 6.66 20150608 070155 6.86 3.08 20150608 070156 2.16 5.72 20150608 070157 21.79 -0.61 20150608 070158 52.62 1.94 20150608 070159 13.64 2.54 20150608 070200 65.40 5.33 20150608 070201 93.05 3.43 20150608 070202 26.85 4.76 20150608 070203 3.97 2.67 20150608 070204 3.55 5.78 20150608 070206 21.87 -0.65 20150608 070207 41.90 2.14 20150608 070208 10.58 2.39 20150608 070209 42.19 4.80 20150608 070210 65.21 4.90 20150608 070211 38.06 6.59 20150608 070212 4.05 2.79 20150608 070213 4.44 5.78 20150608 070214 20.95 -0.92 20150608 070215 16.13 2.85 20150608 070216 9.80 2.26 20150608 070217 33.20 4.48 20150608 070218 30.94 2.71 20150608 070219 38.91 6.41 20150608 070220 2.07 2.42 20150608 070221 53.70 4.63 20150608 070222 25.34 5.14 20150608 070223 14.44 2.73 20150608 070224 8.05 6.05 20150608 070225 17.08 -1.34 20150608 070226 17.08 3.60 20150608 070227 7.16 1.62 20150608 070228 27.02 4.18 20150608 070229 38.25 5.60 20150608 070230 34.26 6.34 20150608 070231 2.59 2.43 20150608 070232 40.47 5.69 20150608 070233 23.29 4.46 20150608 070234 18.90 2.54 20150608 070235 10.37 6.17 20150608 070236 16.35 -1.68 20150608 070237 8.66 4.16 20150608 070238 4.71 0.75 20150608 070239 28.45 3.86 20150608 070240 8.38 4.18 20150608 070241 32.55 5.76 20150608 070242 28.54 3.84 20150608 070243 40.14 6.65 20150608 070244 23.59 3.66 20150608 070245 2.81 2.00 20150608 070246 11.64 6.44 20150608 070247 23.83 3.68 20150608 070248 18.44 2.56 20150608 070249 12.11 6.47 20150608 070250 11.43 -1.96 20150608 070251 9.41 4.44 20150608 070252 25.49 0.41 20150608 070253 28.42 3.81 20150608 070254 8.57 4.45 20150608 070256 32.35 5.35 20150608 070257 28.55 3.75 20150608 070258 37.86 7.32 20150608 070259 32.44 5.24 20150608 070300 1.96 2.05 20150608 070301 43.68 7.52 20150608 070302 26.14 3.08 20150608 070303 2.38 2.09 20150608 070304 12.83 6.96 20150608 070305 26.40 3.10 20150608 070306 18.06 1.96 20150608 070307 14.73 7.07 20150608 070308 3.93 -0.46 20150608 070309 19.15 2.02 20150608 070310 14.90 7.07 20150608 070311 4.44 -0.43 20150608 070312 20.24 2.07 20150608 070313 57.68 1.11 20150608 070314 5.04 -0.40 20150608 070315 11.36 4.70 20150608 070316 56.90 1.27 20150608 070317 5.43 -0.21 20150608 070318 10.41 4.66 20150608 070319 16.39 1.56 20150608 070320 27.00 3.23 20150608 070321 8.72 4.70 20150608 070322 15.26 1.64 20150608 070323 26.67 3.14 20150608 070324 7.98 4.69 20150608 070325 27.58 4.75 20150608 070326 26.33 3.05 20150608 070327 7.26 4.68 20150608 070328 27.34 4.61 20150608 070329 26.00 2.96 20150608 070330 6.56 4.67 20150608 070331 26.37 4.57 20150608 070332 24.81 2.86 20150608 070336 14.20 4.49 20150608 070339 15.16 4.40 20150608 070340 23.23 4.66 20150608 070341 24.39 2.69 20150608 070342 16.12 4.32 20150608 070344 23.04 2.26 20150608 070345 12.42 4.21 20150608 070347 8.34 2.10 20150608 070348 21.78 2.17 20150608 070349 9.14 4.12 20150608 070350 7.58 2.04 20150608 070351 18.06 4.19 20150608 070352 5.87 4.02 20150608 070354 19.04 4.36 20150608 070356 14.84 5.82 20150608 070403 32.56 2.34 20150608 070404 8.93 3.99 20150608 070405 84.72 6.12 20150608 070406 20.09 4.15 20150608 070407 12.85 1.33 20150608 070408 4.57 3.41 20150608 070409 17.85 4.32 20150608 070410 13.88 1.58 20150608 070411 7.23 3.19 20150608 070412 8.11 1.03 20150608 070413 29.00 5.71 20150608 070415 15.36 4.86 20150608 070416 27.35 2.94 20150608 070417 10.60 3.97 20150608 070418 15.98 4.82 20150608 070419 27.90 2.98 20150608 070421 51.14 5.02 20150608 070422 9.71 4.58 20150608 070430 12.73 3.83 20150608 070431 40.20 4.71 20150608 070432 5.74 4.63 20150608 070433 13.04 2.60 20150608 070434 5.52 2.36 20150608 070435 14.76 1.30 20150608 070437 24.71 5.35 20150608 070439 9.39 4.46 20150608 070440 7.24 3.59 20150608 070441 14.75 3.86 20150608 070442 38.91 5.04 20150608 070443 9.46 4.77 20150608 070444 21.67 5.16 20150608 070446 4.23 4.31 20150608 070500 2.10 4.52 20150608 070829 40.94 4.29 20150608 070836 46.68 8.19 20150608 071007 17.43 8.70 20150608 071009 17.43 8.70 20150608 071010 17.08 8.98 20150608 071112 7.67 0.19 20150608 071418 4.65 2.51 20150608 071420 37.64 6.07 20150608 071422 4.95 2.78 20150608 071423 13.53 3.36 20150608 071424 36.90 6.03 20150608 071426 23.79 4.76 20150608 071427 24.93 1.62 20150608 071428 36.98 6.01 20150608 071429 3.69 3.47 20150608 071431 115.88 7.11 20150608 071433 3.13 4.05 20150608 071434 24.40 3.77 20150608 071435 60.68 4.44 20150608 071437 34.82 5.10 20150608 071438 27.03 1.78 20150608 071439 39.18 5.84 20150608 071442 61.77 4.06 20150608 071443 22.07 2.79 20150608 071446 19.64 3.68 20150608 071447 43.18 5.54 20150608 071450 29.21 2.47 20150608 071452 2.30 4.81 20150608 071453 20.19 3.52 20150608 071454 43.41 5.49 20150608 071455 2.30 4.81 20150608 071457 24.13 2.75 20150608 071458 21.18 2.79 20150608 071459 2.72 4.93 20150608 071500 13.88 3.53 20150608 071501 43.37 4.91 20150608 071502 2.72 4.92 20150608 071504 26.77 2.72 20150608 071505 20.44 3.34 20150608 071506 30.29 5.26 20150608 071507 26.27 2.91 20150608 071509 3.23 5.68 20150608 071510 10.72 3.57 20150608 071511 39.95 4.30 20150608 071512 3.23 5.68 20150608 071514 28.68 3.14 20150608 071515 14.12 3.86 20150608 071516 22.44 4.89 20150608 071517 27.37 3.02 20150608 071518 34.55 4.20 20150608 071519 11.88 6.34 20150608 071520 14.37 3.67 20150608 071521 34.92 3.38 20150608 071522 11.88 6.34 20150608 071524 30.63 3.37 20150608 071525 39.19 3.76 20150608 071526 19.14 4.82 20150608 071527 26.78 2.68 20150608 071528 37.28 4.99 20150608 071529 33.63 7.14 20150608 071530 23.74 2.52 20150608 071531 22.45 3.75 20150608 071532 52.86 7.54 20150608 071533 14.43 3.76 20150608 071534 30.07 2.54 20150608 071536 52.85 7.54 20150608 071538 30.39 3.41 20150608 071539 59.36 7.67 20150608 071541 30.26 3.38 20150608 071542 44.71 2.86 20150608 071543 13.27 4.58 20150608 071545 13.50 2.15 20150608 071546 13.41 4.54 20150608 071547 24.07 2.88 20150608 071548 14.15 1.26 20150608 071549 80.65 8.23 20150608 071550 24.10 2.87 20150608 071551 13.01 1.19 20150608 071552 83.41 8.40 20150608 071553 6.05 3.66 20150608 071554 11.88 1.12 20150608 071555 94.87 8.32 20150608 071556 6.38 3.95 20150608 071557 26.87 1.76 20150608 071558 96.16 8.52 20150608 071559 7.94 3.86 20150608 071600 27.04 1.73 20150608 071601 96.16 8.52 20150608 071602 8.99 3.84 20150608 071603 27.17 1.63 20150608 071604 92.22 8.64 20150608 071606 27.32 1.54 20150608 071607 90.43 8.17 20150608 071609 29.51 1.77 20150608 071610 87.16 8.30 20150608 071612 28.73 1.78 20150608 071613 83.88 8.42 20150608 071615 27.97 1.78 20150608 071616 80.61 8.55 20150608 071618 26.86 1.79 20150608 071619 75.88 8.48 20150608 071620 20.89 3.83 20150608 071621 9.48 1.57 20150608 071622 72.92 7.70 20150608 071623 20.89 3.81 20150608 071624 10.45 1.44 20150608 071626 62.94 7.64 20150608 071627 20.94 3.79 20150608 071628 12.81 1.32 20150608 071629 58.21 7.60 20150608 071630 21.04 3.78 20150608 071631 7.41 -0.82 20150608 071632 46.11 7.30 20150608 071633 18.15 3.06 20150608 071634 13.21 -0.65 20150608 071635 40.50 6.36 20150608 071636 12.09 3.29 20150608 071637 13.20 -0.49 20150608 071638 12.20 4.13 20150608 071640 16.55 1.79 20150608 071641 11.47 4.10 20150608 071642 6.29 3.75 20150608 071643 17.78 1.75 20150608 071644 19.21 3.66 20150608 071645 5.74 3.71 20150608 071646 9.19 5.46 20150608 071647 15.45 3.74 20150608 071648 132.95 3.14 20150608 071649 15.87 4.85 20150608 071650 7.43 2.38 20150608 071651 128.42 3.05 20150608 071652 4.68 4.33 20150608 071653 7.09 2.33 20150608 071654 15.98 0.40 20150608 071655 10.43 4.07 20150608 071656 7.48 3.87 20150608 071657 22.18 1.40 20150608 071658 10.72 4.15 20150608 071659 0.81 3.55 20150608 071700 23.24 1.38 20150608 071701 9.82 3.46 20150608 071702 2.84 3.52 20150608 071703 7.40 3.87 20150608 071705 38.93 1.91 20150608 071706 17.81 3.48 20150608 071707 2.94 2.46 20150608 071708 17.78 0.56 20150608 071709 7.76 4.13 20150608 071710 13.47 4.47 20150608 071711 28.72 1.40 20150608 071712 7.33 4.08 20150608 071713 4.03 3.19 20150608 071714 28.26 3.09 20150608 071715 7.88 4.23 20150608 071717 18.94 2.22 20150608 071718 20.54 3.12 20150608 071719 15.22 2.88 20150608 071720 20.68 1.01 20150608 071721 8.35 4.35 20150608 071722 21.71 4.64 20150608 071723 26.37 1.94 20150608 071724 9.89 4.89 20150608 071725 3.24 2.73 20150608 071726 24.98 2.95 20150608 071727 18.38 2.91 20150608 071728 17.32 2.50 20150608 071729 28.49 2.84 20150608 071730 23.57 4.96 20150608 071731 28.66 2.39 20150608 071732 9.06 4.62 20150608 071733 8.43 2.43 20150608 071734 27.60 2.44 20150608 071735 10.34 6.43 20150608 071736 20.00 2.30 20150608 071737 24.58 3.27 20150608 071738 27.06 3.04 20150608 071739 29.93 2.57 20150608 071740 6.70 4.56 20150608 071741 11.01 2.40 20150608 071742 32.33 2.83 20150608 071743 12.98 7.31 20150608 071744 13.54 1.77 20150608 071745 28.41 3.15 20150608 071746 25.92 2.91 20150608 071747 37.43 3.65 20150608 071748 9.34 4.83 20150608 071749 12.89 2.31 20150608 071750 39.50 3.16 20150608 071751 10.43 8.68 20150608 071752 12.45 0.77 20150608 071753 23.14 3.61 20150608 071754 27.12 4.49 20150608 071755 38.79 3.70 20150608 071756 8.92 4.88 20150608 071757 12.72 2.33 20150608 071758 24.17 3.49 20150608 071759 26.48 3.34 20150608 071801 15.12 4.00 20150608 071802 23.88 4.01 20150608 071803 69.13 2.94 20150608 071804 37.27 10.41 20150608 071807 18.28 3.88 20150608 071808 32.39 3.41 20150608 071809 34.25 2.97 20150608 071810 6.50 5.23 20150608 071811 3.64 2.25 20150608 071812 22.47 3.58 20150608 071813 32.59 3.36 20150608 071815 24.50 3.23 20150608 071816 25.49 4.32 20150608 071817 40.06 0.62 20150608 071818 50.81 12.70 20150608 071819 2.40 0.07 20150608 071820 20.03 3.44 20150608 071821 20.44 3.73 20150608 071822 27.01 1.67 20150608 071823 6.07 5.61 20150608 071824 6.79 2.43 20150608 071825 21.05 3.26 20150608 071826 13.83 3.38 20150608 071827 26.09 1.48 20150608 071828 5.79 5.66 20150608 071829 3.22 2.60 20150608 071830 23.10 2.91 20150608 071831 15.01 4.19 20150608 071832 25.19 1.29 20150608 071833 25.15 2.56 20150608 071834 20.70 4.01 20150608 071835 11.10 1.23 20150608 071836 30.28 13.66 20150608 071837 7.95 0.26 20150608 071838 21.97 3.43 20150608 071839 18.05 3.91 20150608 071840 12.83 1.75 20150608 071841 32.13 13.41 20150608 071842 8.36 0.17 20150608 071843 22.48 3.31 20150608 071844 18.10 3.96 20150608 071845 14.59 2.27 20150608 071846 33.98 13.16 20150608 071848 21.87 3.31 20150608 071849 18.50 4.05 20150608 071850 15.12 2.65 20150608 071851 34.17 12.67 20150608 071852 6.67 1.25 20150608 071853 16.08 4.71 20150608 071854 18.32 4.08 20150608 071855 16.98 3.98 20150608 071856 34.84 12.79 20150608 071858 6.68 1.34 20150608 071859 14.94 4.81 20150608 071900 18.37 4.14 20150608 071901 17.67 4.46 20150608 071902 33.95 12.00 20150608 071903 7.56 1.44 20150608 071904 14.03 4.96 20150608 071905 17.83 4.27 20150608 071906 18.86 4.72 20150608 071907 31.09 11.11 20150608 071908 9.14 1.54 20150608 071909 13.25 5.11 20150608 071910 17.40 4.40 20150608 071911 22.85 5.55 20150608 071912 27.26 10.11 20150608 071913 4.24 2.76 20150608 071914 7.26 5.74 20150608 071915 15.76 4.50 20150608 071916 7.26 5.74 20150608 071917 45.98 -0.07 20150608 071918 12.28 0.02 20150608 071919 11.66 6.24 20150608 071920 15.07 5.29 20150608 071921 5.88 5.95 20150608 071922 42.96 -0.14 20150608 071923 11.40 0.07 20150608 071924 12.57 6.17 20150608 071925 15.16 5.21 20150608 071926 5.61 6.16 20150608 071927 41.13 -0.13 20150608 071928 25.08 6.06 20150608 071929 21.22 8.35 20150608 071930 8.31 4.01 20150608 071931 3.18 6.56 20150608 071932 15.74 4.55 20150608 071933 26.03 6.69 20150608 071934 19.76 8.05 20150608 071935 9.71 4.16 20150608 071936 5.17 6.58 20150608 071937 9.28 5.20 20150608 071938 5.17 6.58 20150608 071939 38.51 0.60 20150608 071940 10.62 1.07 20150608 071941 17.81 5.45 20150608 071942 9.54 5.23 20150608 071943 6.26 6.54 20150608 071944 38.70 0.93 20150608 071945 27.54 7.02 20150608 071946 17.21 7.46 20150608 071947 11.86 4.74 20150608 071949 6.94 6.71 20150608 071950 17.90 4.95 20150608 071951 28.06 7.17 20150608 071952 32.85 1.62 20150608 071953 11.22 1.46 20150608 071954 20.22 4.40 20150608 071955 5.19 5.59 20150608 071956 6.30 6.53 20150608 071957 30.57 1.77 20150608 071958 27.75 7.10 20150608 071959 15.44 7.50 20150608 072000 14.23 2.79 20150608 072001 6.38 6.27 20150608 072002 17.85 4.92 20150608 072003 6.38 6.27 20150608 072004 26.40 2.00 20150608 072005 10.95 1.11 20150608 072006 18.20 3.64 20150608 072007 6.94 5.93 20150608 072008 8.19 5.92 20150608 072009 17.01 4.75 20150608 072010 34.04 6.66 20150608 072011 12.13 7.70 20150608 072012 15.90 2.83 20150608 072013 18.11 2.88 20150608 072014 44.10 6.83 20150608 072015 6.39 5.19 20150608 072016 10.33 2.36 20150608 072017 8.80 1.44 20150608 072018 11.57 7.59 20150608 072019 14.54 3.25 20150608 072020 8.07 4.74 20150608 072021 17.07 4.78 20150608 072022 8.07 4.74 20150608 072023 8.91 2.50 20150608 072024 7.66 1.35 20150608 072025 12.50 2.66 20150608 072026 13.95 3.67 20150608 072027 9.87 4.35 20150608 072028 16.57 4.88 20150608 072029 37.59 6.10 20150608 072030 9.18 2.54 20150608 072031 6.14 2.04 20150608 072032 11.83 2.60 20150608 072033 11.24 7.14 20150608 072034 11.79 3.40 20150608 072035 15.50 5.15 20150608 072036 30.20 4.44 20150608 072037 10.20 2.69 20150608 072039 8.52 2.19 20150608 072040 10.67 2.62 20150608 072041 10.07 7.19 20150608 072042 13.44 3.25 20150608 072043 13.25 5.30 20150608 072044 30.14 4.24 20150608 072045 9.34 2.75 20150608 072046 9.40 2.49 20150608 072047 8.92 2.73 20150608 072048 8.05 7.17 20150608 072049 14.79 3.17 20150608 072050 10.72 5.54 20150608 072051 30.40 4.06 20150608 072052 12.06 2.71 20150608 072053 9.80 3.44 20150608 072054 9.13 2.95 20150608 072055 16.10 6.14 20150608 072056 12.28 2.76 20150608 072057 14.42 6.24 20150608 072058 25.97 3.54 20150608 072059 11.20 2.79 20150608 072100 9.45 3.64 20150608 072101 9.50 3.00 20150608 072102 16.91 6.01 20150608 072103 12.66 2.66 20150608 072104 13.84 6.52 20150608 072105 12.66 2.66 20150608 072106 10.05 2.88 20150608 072107 9.63 3.86 20150608 072108 15.58 2.40 20150608 072109 15.15 5.63 20150608 072110 13.04 2.51 20150608 072111 10.64 7.60 20150608 072112 13.04 2.51 20150608 072113 14.10 6.97 20150608 072114 25.00 3.66 20150608 072115 14.96 3.51 20150608 072116 8.47 4.53 20150608 072117 9.99 3.17 20150608 072118 12.67 7.86 20150608 072119 9.37 2.11 20150608 072120 14.78 7.48 20150608 072121 23.82 3.66 20150608 072122 7.73 2.87 20150608 072123 10.73 4.55 20150608 072124 17.89 4.39 20150608 072125 15.03 6.09 20150608 072126 9.61 2.05 20150608 072127 13.11 7.71 20150608 072128 9.61 2.05 20150608 072130 6.82 2.78 20150608 072131 22.28 3.55 20150608 072132 18.97 4.71 20150608 072133 11.87 4.47 20150608 072134 8.42 3.36 20150608 072135 13.75 7.67 20150608 072136 10.16 2.04 20150608 072137 17.24 8.40 20150608 072138 10.17 2.04 20150608 072139 3.89 2.68 20150608 072140 17.03 4.50 20150608 072141 19.18 5.58 20150608 072142 16.07 5.80 20150608 072143 8.72 3.48 20150608 072144 20.11 7.84 20150608 072145 9.31 2.43 20150608 072146 19.50 9.06 20150608 072147 20.39 3.69 20150608 072148 4.29 3.01 20150608 072149 18.30 4.38 20150608 072150 7.85 3.54 20150608 072151 14.90 5.21 20150608 072152 8.87 2.46 20150608 072153 20.72 7.67 20150608 072154 8.87 2.46 20150608 072155 22.38 9.69 20150608 072156 19.98 3.81 20150608 072157 24.06 5.54 20150608 072158 17.00 4.26 20150608 072159 5.42 3.55 20150608 072200 14.41 4.58 20150608 072201 8.12 2.52 20150608 072202 20.09 7.64 20150608 072203 9.64 3.09 20150608 072204 22.83 10.26 20150608 072205 20.22 3.88 20150608 072206 21.66 5.56 20150608 072207 20.58 4.03 20150608 072208 6.31 3.66 20150608 072209 17.57 5.22 20150608 072210 10.70 3.04 20150608 072211 14.75 7.84 20150608 072212 10.70 3.04 20150608 072213 23.48 10.51 20150608 072214 19.64 3.83 20150608 072215 12.77 3.79 20150608 072216 20.99 3.72 20150608 072217 45.37 5.82 20150608 072218 18.34 4.34 20150608 072220 10.52 3.18 20150608 072221 13.35 7.94 20150608 072222 10.52 3.18 20150608 072223 23.19 10.64 20150608 072224 17.50 3.85 20150608 072225 13.49 3.88 20150608 072226 22.87 3.30 20150608 072227 37.00 6.04 20150608 072228 18.56 3.52 20150608 072229 10.20 3.59 20150608 072230 17.42 8.05 20150608 072231 11.08 3.55 20150608 072232 24.36 10.86 20150608 072233 11.08 3.55 20150608 072234 17.83 3.94 20150608 072235 11.99 3.78 20150608 072236 43.25 6.10 20150608 072237 24.78 2.92 20150608 072238 11.11 3.46 20150608 072239 21.56 4.10 20150608 072240 11.78 3.29 20150608 072241 12.76 8.04 20150608 072242 11.78 3.29 20150608 072244 13.25 3.99 20150608 072245 11.58 3.95 20150608 072246 26.33 2.71 20150608 072247 51.80 5.94 20150608 072248 20.76 3.98 20150608 072249 11.53 3.43 20150608 072250 7.90 8.01 20150608 072251 10.03 2.97 20150608 072253 10.03 2.97 20150608 072255 16.25 4.15 20150608 072256 5.80 4.31 20150608 072257 25.63 3.15 20150608 072258 22.91 5.83 20150608 072259 24.42 4.98 20150608 072300 15.23 3.50 20150608 072301 63.35 8.84 20150608 072302 8.31 2.93 20150608 072304 8.31 2.93 20150608 072305 9.43 4.79 20150608 072306 19.68 5.00 20150608 072307 10.42 4.91 20150608 072308 25.15 3.13 20150608 072309 19.63 5.80 20150608 072311 20.07 5.17 20150608 072312 13.58 3.51 20150608 072313 76.35 9.04 20150608 072314 7.02 2.51 20150608 072316 7.02 2.51 20150608 072318 18.87 5.05 20150608 072319 15.67 5.20 20150608 072320 25.63 3.12 20150608 072321 19.99 5.84 20150608 072322 17.51 4.84 20150608 072323 13.92 3.36 20150608 072324 34.76 7.27 20150608 072325 5.76 2.17 20150608 072326 37.20 7.19 20150608 072327 5.76 2.17 20150608 072329 13.93 5.37 20150608 072330 18.65 5.36 20150608 072331 13.43 5.38 20150608 072332 16.68 5.80 20150608 072333 26.29 3.09 20150608 072334 10.00 3.05 20150608 072335 22.10 5.52 20150608 072336 5.99 1.80 20150608 072337 49.24 6.63 20150608 072338 6.02 1.74 20150608 072340 6.02 1.74 20150608 072341 18.94 5.31 20150608 072342 16.53 5.45 20150608 072343 18.27 5.33 20150608 072344 25.15 2.84 20150608 072345 8.72 5.58 20150608 072346 19.54 5.28 20150608 072347 14.63 2.99 20150608 072348 19.41 5.21 20150608 072349 5.80 1.58 20150608 072350 59.81 6.54 20150608 072351 5.80 1.58 20150608 072352 41.61 5.92 20150608 072353 7.60 1.69 20150608 072354 17.75 5.63 20150608 072355 6.31 5.51 20150608 072356 10.50 5.10 20150608 072357 21.35 1.72 20150608 072358 9.03 4.97 20150608 072359 24.31 6.11 20150608 072400 12.63 2.75 20150608 072402 24.09 6.02 20150608 072403 8.96 1.57 20150608 072404 20.88 4.81 20150608 072405 8.96 1.57 20150608 072406 32.65 4.84 20150608 072407 9.46 1.61 20150608 072408 16.37 5.57 20150608 072409 8.73 5.56 20150608 072410 16.20 5.58 20150608 072411 16.66 1.39 20150608 072412 10.67 4.59 20150608 072413 23.41 5.50 20150608 072414 14.29 2.88 20150608 072415 23.31 5.39 20150608 072416 11.97 1.82 20150608 072417 24.66 5.44 20150608 072418 12.14 1.84 20150608 072419 29.58 4.78 20150608 072420 12.14 1.84 20150608 072421 29.25 4.44 20150608 072422 13.88 5.58 20150608 072423 14.37 5.62 20150608 072424 13.20 1.55 20150608 072425 15.12 4.47 20150608 072426 17.03 2.25 20150608 072427 2.38 3.20 20150608 072428 27.01 4.83 20150608 072429 3.46 3.27 20150608 072430 24.03 3.99 20150608 072431 13.13 2.06 20150608 072432 25.66 4.05 20150608 072433 13.13 2.06 20150608 072434 21.92 1.88 20150608 072435 13.09 2.08 20150608 072436 13.66 6.50 20150608 072437 12.15 5.38 20150608 072438 12.95 6.50 20150608 072439 21.38 2.61 20150608 072440 15.04 3.68 20150608 072441 20.19 2.68 20150608 072442 11.78 3.53 20150608 072443 24.13 3.90 20150608 072444 10.63 3.54 20150608 072445 31.30 3.56 20150608 072446 11.50 2.06 20150608 072447 32.38 3.41 20150608 072448 11.50 2.06 20150608 072449 17.69 -0.23 20150608 072450 11.86 2.02 20150608 072452 9.73 6.52 20150608 072453 14.12 5.30 20150608 072455 12.99 2.79 20150608 072456 16.03 2.46 20150608 072457 11.61 2.93 20150608 072458 3.51 3.22 20150608 072459 22.86 3.53 20150608 072500 4.31 3.22 20150608 072518 27.59 3.83 20150608 072519 8.28 2.17 20150608 072523 6.02 2.24 20150608 072524 39.75 1.71 20150608 072525 4.37 5.13 20150608 072526 14.74 6.70 20150608 072527 5.11 5.09 20150608 072528 11.04 0.33 20150608 072529 7.61 3.10 20150608 072530 7.55 0.93 20150608 072531 11.17 2.97 20150608 072532 0.89 3.13 20150608 072533 15.12 3.68 20150608 072534 1.65 3.10 20150608 072535 19.63 3.56 20150608 072536 3.20 2.53 20150608 072537 20.03 3.69 20150608 072538 4.19 2.51 20150608 072539 25.94 2.66 20150608 072540 4.19 2.51 20150608 072541 24.92 2.52 20150608 072543 5.23 2.49 20150608 072544 16.78 6.59 20150608 072545 6.74 4.99 20150608 072548 15.26 1.84 20150608 072549 5.59 2.96 20150608 072550 17.24 1.93 20150608 072551 11.22 3.35 20150608 072553 10.89 3.31 20150608 072554 2.75 2.73 20150608 072555 21.64 4.47 20150608 072556 11.14 2.71 20150608 072557 22.03 4.55 20150608 072558 12.62 2.78 20150608 072559 24.90 1.78 20150608 072600 12.62 2.78 20150608 072601 25.03 1.81 20150608 072602 14.12 2.84 20150608 072603 18.31 6.22 20150608 072604 13.47 4.68 20150608 072605 18.08 6.21 20150608 072606 5.36 4.56 20150608 072607 7.62 2.43 20150608 072608 5.28 2.81 20150608 072609 6.85 2.47 20150608 072610 5.83 2.81 20150608 072611 7.61 2.48 20150608 072612 7.99 3.09 20150608 072613 8.24 2.46 20150608 072614 7.76 3.07 20150608 072615 21.97 3.28 20150608 072616 17.14 4.55 20150608 072617 20.79 3.09 20150608 072618 16.89 4.53 20150608 072619 20.79 3.09 20150608 072620 23.06 2.46 20150608 072621 21.96 2.90 20150608 072622 21.66 2.27 20150608 072623 8.30 4.39 20150608 072624 13.78 6.42 20150608 072625 8.84 4.38 20150608 072626 13.81 6.48 20150608 072627 9.31 4.34 20150608 072628 3.68 2.67 20150608 072629 10.51 2.87 20150608 072630 3.92 2.71 20150608 072631 11.10 2.91 20150608 072632 11.01 2.40 20150608 072634 5.00 2.60 20150608 072635 9.65 2.35 20150608 072636 5.25 2.51 20150608 072637 38.99 2.35 20150608 072638 14.75 4.46 20150608 072639 35.84 2.41 20150608 072640 14.58 4.43 20150608 072641 33.27 2.47 20150608 072642 6.87 0.60 20150608 072643 33.27 2.47 20150608 072644 1.96 1.10 20150608 072645 17.87 2.75 20150608 072646 12.99 7.55 20150608 072647 12.65 4.18 20150608 072648 13.68 7.60 20150608 072649 12.99 4.16 20150608 072650 14.37 7.65 20150608 072651 11.23 2.84 20150608 072652 6.01 2.73 20150608 072653 10.76 2.81 20150608 072654 6.80 2.70 20150608 072655 10.30 2.78 20150608 072656 3.27 2.26 20150608 072657 10.83 2.39 20150608 072658 2.09 2.29 20150608 072659 10.76 2.41 20150608 072700 1.08 2.31 20150608 072701 16.07 4.37 20150608 072702 8.80 3.00 20150608 072703 16.00 4.30 20150608 072704 9.06 3.04 20150608 072705 15.94 4.23 20150608 072706 9.06 3.04 20150608 072707 22.89 2.23 20150608 072708 9.32 3.08 20150608 072709 22.75 2.20 20150608 072710 10.52 3.08 20150608 072711 21.78 8.08 20150608 072712 14.93 3.84 20150608 072713 22.70 8.09 20150608 072714 15.40 3.82 20150608 072715 23.65 8.11 20150608 072716 6.36 2.71 20150608 072717 7.23 2.55 20150608 072718 6.00 2.70 20150608 072719 7.04 2.55 20150608 072720 5.79 2.68 20150608 072721 3.65 2.44 20150608 072722 9.40 2.71 20150608 072724 4.07 2.38 20150608 072725 8.71 2.73 20150608 072726 4.49 2.38 20150608 072727 17.58 4.39 20150608 072728 28.20 3.12 20150608 072729 17.57 4.39 20150608 072730 22.82 3.13 20150608 072731 16.85 4.32 20150608 072732 17.47 3.14 20150608 072733 9.35 1.07 20150608 072734 17.47 3.14 20150608 072735 9.55 1.08 20150608 072736 12.16 3.15 20150608 072737 9.78 1.08 20150608 072739 11.83 6.92 20150608 072741 10.05 6.80 20150608 072743 8.35 6.69 20150608 072744 7.07 2.87 20150608 072745 7.89 2.62 20150608 072746 7.26 2.87 20150608 072747 7.67 2.62 20150608 072748 7.48 2.86 20150608 072749 7.46 2.62 20150608 072750 19.14 2.29 20150608 072751 4.33 2.38 20150608 072752 16.22 2.21 20150608 072753 4.41 2.38 20150608 072754 14.44 2.12 20150608 072755 11.31 3.40 20150608 072756 13.61 3.95 20150608 072757 10.72 3.40 20150608 072758 13.83 3.92 20150608 072759 10.42 3.39 20150608 072800 14.05 3.89 20150608 072801 8.79 3.36 20150608 072802 6.51 1.19 20150608 072803 15.19 3.47 20150608 072804 5.28 1.51 20150608 072805 14.20 3.47 20150608 072806 4.63 1.49 20150608 072807 13.39 3.47 20150608 072808 8.16 4.78 20150608 072810 8.09 4.72 20150608 072812 8.46 4.69 20150608 072815 8.74 2.63 20150608 072816 5.81 2.95 20150608 072817 9.10 2.60 20150608 072818 6.50 2.95 20150608 072819 9.46 2.57 20150608 072820 7.20 2.94 20150608 072821 9.82 2.54 20150608 072822 2.40 0.99 20150608 072823 8.79 2.61 20150608 072824 1.95 0.93 20150608 072825 7.47 2.55 20150608 072826 1.50 0.86 20150608 072827 6.22 2.48 20150608 072828 13.55 3.86 20150608 072829 25.13 3.33 20150608 072830 13.80 3.89 20150608 072831 26.90 3.30 20150608 072832 14.09 3.92 20150608 072833 22.15 3.27 20150608 072834 13.99 3.92 20150608 072835 22.15 3.27 20150608 072836 0.68 1.72 20150608 072837 17.41 3.24 20150608 072838 0.87 1.74 20150608 072839 12.69 3.21 20150608 072840 1.07 1.77 20150608 072841 8.02 3.18 20150608 072842 1.26 1.79 20150608 072844 11.60 4.49 20150608 072846 10.81 4.21 20150608 072848 10.82 4.26 20150608 072850 12.95 2.65 20150608 072851 8.33 2.94 20150608 072852 12.98 2.62 20150608 072853 8.29 2.91 20150608 072854 12.74 2.58 20150608 072855 7.48 2.91 20150608 072856 12.51 2.55 20150608 072857 0.06 0.74 20150608 072858 9.01 2.54 20150608 072859 0.31 0.79 20150608 072900 8.45 2.50 20150608 072901 0.65 0.84 20150608 072902 7.91 2.47 20150608 072903 0.99 0.89 20150608 072905 7.70 2.46 20150608 072906 10.13 3.87 20150608 072907 29.64 3.42 20150608 072908 10.06 3.90 20150608 072909 30.37 3.45 20150608 072910 10.00 3.93 20150608 072911 31.24 3.47 20150608 072912 9.96 3.96 20150608 072913 32.25 3.50 20150608 072914 7.57 2.33 20150608 072915 32.25 3.50 20150608 072916 8.03 2.36 20150608 072917 29.80 3.46 20150608 072918 8.49 2.38 20150608 072919 27.36 3.42 20150608 072920 8.96 2.41 20150608 072921 24.93 3.38 20150608 072922 9.44 2.43 20150608 072924 8.54 3.79 20150608 072926 8.66 3.70 20150608 072928 8.81 3.62 20150608 072930 9.51 2.50 20150608 072932 8.37 2.21 20150608 072933 7.26 3.37 20150608 072934 8.15 2.20 20150608 072935 7.38 3.41 20150608 072936 7.95 2.16 20150608 072937 7.45 3.37 20150608 072938 7.76 2.12 20150608 072939 7.53 3.34 20150608 072940 7.58 2.08 20150608 072941 4.36 1.37 20150608 072942 5.78 2.76 20150608 072943 3.95 1.27 20150608 072944 5.75 2.80 20150608 072945 3.76 1.17 20150608 072946 5.44 2.80 20150608 072947 3.40 1.13 20150608 072948 5.13 2.80 20150608 072949 4.11 1.09 20150608 072950 13.40 3.00 20150608 072951 12.56 3.73 20150608 072952 13.39 2.96 20150608 072953 12.67 3.70 20150608 072954 13.40 2.92 20150608 072956 12.79 3.67 20150608 072957 12.70 2.91 20150608 072958 12.76 3.63 20150608 072959 12.07 2.90 20150608 073000 12.73 3.59 20150608 073001 12.07 2.90 20150608 073002 8.47 2.81 20150608 073003 11.53 2.89 20150608 073004 8.28 2.79 20150608 073005 11.10 2.88 20150608 073006 8.10 2.78 20150608 073007 10.78 2.87 20150608 073008 7.89 2.76 20150608 073009 9.98 2.80 20150608 073010 7.71 2.75 20150608 073011 9.24 2.73 20150608 073012 22.91 0.51 20150608 073014 28.15 0.43 20150608 073016 34.48 -0.25 20150608 073018 28.58 -0.26 20150608 073020 22.76 -0.26 20150608 073022 17.08 -0.27 20150608 073023 9.17 3.52 20150608 073024 8.82 1.80 20150608 073025 9.19 3.52 20150608 073026 8.55 1.79 20150608 073027 9.22 3.52 20150608 073028 8.00 1.75 20150608 073029 9.22 3.52 20150608 073030 7.51 1.71 20150608 073031 9.22 3.52 20150608 073032 7.09 1.67 20150608 073033 9.22 3.51 20150608 073034 6.77 1.63 20150608 073035 8.22 0.35 20150608 073036 4.63 2.66 20150608 073038 4.50 2.67 20150608 073040 4.41 2.67 20150608 073042 4.35 2.67 20150608 073044 4.33 2.67 20150608 073047 4.35 2.67 20150608 073048 9.46 3.45 20150608 073049 11.88 2.33 20150608 073050 9.21 3.47 20150608 073051 11.28 2.28 20150608 073052 8.96 3.49 20150608 073053 10.69 2.22 20150608 073054 8.72 3.50 20150608 073055 10.10 2.17 20150608 073056 8.47 3.52 20150608 073057 9.52 2.11 20150608 073058 8.23 3.54 20150608 073059 9.65 2.07 20150608 073100 8.58 3.59 20150608 073101 9.78 2.02 20150608 073102 9.18 3.49 20150608 073103 9.78 2.02 20150608 073104 8.72 3.75 20150608 073105 6.36 1.75 20150608 073106 8.64 3.73 20150608 073107 6.07 1.69 20150608 073108 8.58 3.71 20150608 073109 5.81 1.63 20150608 073110 8.15 3.65 20150608 073111 6.50 1.62 20150608 073112 7.72 3.60 20150608 073113 7.30 1.62 20150608 073114 7.30 3.54 20150608 073115 8.15 1.61 20150608 073116 3.56 1.50 20150608 073118 3.33 1.53 20150608 073119 10.04 -0.45 20150608 073120 2.61 1.56 20150608 073121 9.75 -0.30 20150608 073122 1.90 1.59 20150608 073123 9.56 -0.15 20150608 073124 1.18 1.62 20150608 073125 9.49 -0.01 20150608 073126 0.47 1.65 20150608 073127 9.53 0.14 20150608 073128 0.25 1.68 20150608 073129 9.69 0.29 20150608 073130 0.33 1.71 20150608 073131 9.59 0.33 20150608 073132 7.77 2.15 20150608 073133 10.12 3.65 20150608 073134 7.53 2.16 20150608 073135 10.16 3.65 20150608 073137 7.30 2.16 20150608 073138 10.20 3.65 20150608 073139 7.07 2.16 20150608 073140 10.25 3.65 20150608 073141 7.37 2.17 20150608 073142 9.82 3.61 20150608 073143 7.68 2.17 20150608 073144 9.41 3.58 20150608 073145 7.98 2.17 20150608 073146 9.02 3.54 20150608 073147 8.28 2.17 20150608 073148 8.64 3.51 20150608 073149 8.58 2.17 20150608 073151 7.02 2.92 20150608 073153 7.72 2.92 20150608 073154 3.68 1.31 20150608 073155 4.73 2.80 20150608 073156 4.50 1.28 20150608 073157 5.01 2.77 20150608 073158 5.40 1.24 20150608 073159 5.29 2.73 20150608 073200 6.35 1.20 20150608 073201 4.94 2.76 20150608 073202 6.99 1.24 20150608 073203 4.59 2.79 20150608 073204 7.64 1.28 20150608 073205 4.26 2.82 20150608 073206 8.30 1.33 20150608 073207 3.93 2.84 20150608 073208 8.96 1.37 20150608 073209 3.62 2.87 20150608 073210 10.14 2.87 20150608 073211 9.06 2.18 20150608 073212 10.39 2.81 20150608 073213 9.13 2.19 20150608 073214 10.63 2.76 20150608 073215 9.20 2.19 20150608 073216 10.88 2.70 20150608 073217 9.27 2.20 20150608 073218 11.13 2.65 20150608 073219 9.34 2.21 20150608 073220 11.37 2.59 20150608 073221 9.32 2.22 20150608 073222 11.64 2.50 20150608 073223 9.31 2.23 20150608 073224 11.91 2.42 20150608 073225 9.30 2.24 20150608 073226 12.18 2.33 20150608 073228 9.29 2.25 20150608 073229 12.45 2.24 20150608 073230 9.29 2.26 20150608 073231 12.72 2.15 20150608 073232 9.38 2.27 20150608 073233 11.11 3.58 20150608 073234 9.38 2.27 20150608 073235 10.80 3.58 20150608 073236 9.47 2.28 20150608 073237 10.49 3.57 20150608 073238 9.56 2.30 20150608 073239 10.19 3.57 20150608 073240 9.65 2.31 20150608 073241 9.89 3.56 20150608 073242 9.74 2.32 20150608 073243 10.00 3.56 20150608 073244 10.18 2.40 20150608 073245 10.12 3.56 20150608 073246 9.68 2.35 20150608 073247 11.16 3.21 20150608 073248 9.72 2.39 20150608 073249 11.32 3.21 20150608 073250 9.76 2.43 20150608 073251 11.49 3.20 20150608 073252 9.81 2.47 20150608 073253 11.35 3.20 20150608 073254 10.20 2.49 20150608 073255 11.24 3.19 20150608 073256 10.59 2.50 20150608 073257 11.17 3.19 20150608 073258 10.98 2.51 20150608 073259 8.64 2.52 20150608 073300 5.36 1.65 20150608 073301 8.35 2.49 20150608 073302 5.52 1.70 20150608 073303 8.39 2.49 20150608 073304 5.74 1.75 20150608 073305 8.43 2.49 20150608 073306 5.97 1.80 20150608 073307 8.48 2.49 20150608 073308 6.19 1.84 20150608 073309 8.53 2.49 20150608 073310 6.42 1.89 20150608 073311 8.57 2.49 20150608 073312 6.65 1.93 20150608 073313 8.56 2.49 20150608 073314 6.39 2.01 20150608 073315 8.55 2.49 20150608 073316 6.13 2.08 20150608 073317 8.55 2.49 20150608 073319 5.89 2.15 20150608 073320 8.55 2.49 20150608 073321 5.66 2.22 20150608 073322 8.57 2.49 20150608 073323 5.44 2.29 20150608 073324 8.56 2.49 20150608 073325 5.20 2.29 20150608 073326 8.56 2.49 20150608 073327 4.96 2.28 20150608 073328 8.55 2.49 20150608 073329 4.72 2.28 20150608 073330 8.55 2.49 20150608 073331 4.48 2.28 20150608 073332 8.55 2.49 20150608 073333 6.66 2.88 20150608 073334 7.30 1.44 20150608 073335 6.97 2.87 20150608 073336 7.24 1.43 20150608 073337 7.27 2.86 20150608 073338 7.17 1.43 20150608 073339 7.50 3.17 20150608 073340 11.31 1.68 20150608 073341 7.55 3.18 20150608 073342 11.58 1.68 20150608 073343 7.66 3.19 20150608 073344 11.25 1.67 20150608 073345 7.76 3.19 20150608 073346 10.92 1.66 20150608 073347 7.89 3.20 20150608 073348 10.60 1.66 20150608 073349 8.07 3.20 20150608 073350 10.27 1.65 20150608 073351 8.27 3.20 20150608 073352 9.94 1.65 20150608 073353 8.51 3.21 20150608 073354 10.04 1.67 20150608 073355 8.34 3.24 20150608 073356 10.15 1.70 20150608 073357 8.21 3.28 20150608 073358 10.25 1.72 20150608 073359 8.12 3.31 20150608 073400 10.36 1.75 20150608 073401 8.09 3.35 20150608 073402 10.47 1.77 20150608 073403 8.09 3.38 20150608 073404 10.08 1.70 20150608 073405 8.00 3.33 20150608 073406 9.70 1.63 20150608 073407 7.90 3.29 20150608 073409 9.32 1.55 20150608 073410 7.80 3.24 20150608 073411 8.94 1.48 20150608 073412 7.70 3.19 20150608 073413 8.56 1.41 20150608 073414 7.60 3.15 20150608 073415 8.15 1.40 20150608 073416 7.78 3.14 20150608 073417 7.74 1.39 20150608 073418 7.96 3.14 20150608 073419 7.34 1.38 20150608 073420 8.16 3.14 20150608 073556 8.78 2.17 20150608 073558 8.75 2.22 20150608 073600 8.72 2.28 20150608 073602 8.69 2.33 20150608 073604 8.66 2.38 20150608 073606 8.63 2.44 20150608 073608 8.44 2.43 20150608 073610 8.24 2.43 20150608 073612 8.05 2.42 20150608 073614 7.85 2.42 20150608 073616 7.66 2.41 20150608 073618 7.63 2.45 20150608 073620 7.61 2.48 20150608 073622 7.59 2.52 20150608 073624 7.57 2.55 20150608 073626 8.31 2.55 20150608 073628 8.46 2.51 20150608 073630 8.62 2.47 20150608 073632 8.79 2.43 20150608 073634 8.97 2.39 20150608 073636 9.16 2.35 20150608 073638 9.00 2.35 20150608 073641 8.85 2.35 20150608 073643 8.70 2.35 20150608 073645 8.57 2.35 20150608 073647 8.44 2.34 20150608 073649 8.75 2.31 20150608 073651 9.07 2.27 20150608 073653 9.39 2.24 20150608 073655 9.70 2.20 20150608 073657 10.02 2.17 20150608 073659 9.75 2.17 20150608 073701 9.48 2.17 20150608 073703 9.21 2.16 20150608 073705 8.94 2.16 20150608 073707 8.67 2.16 20150608 073709 8.36 2.19 20150608 073711 8.06 2.22 20150608 073713 7.76 2.25 20150608 073715 7.46 2.28 20150608 073717 7.16 2.30 20150608 073719 7.06 2.30 20150608 073721 6.96 2.29 20150608 073723 7.99 2.27 20150608 073725 8.16 2.27 20150608 073727 8.36 2.26 20150608 073729 8.39 2.23 20150608 073732 8.42 2.19 20150608 073734 8.47 2.15 20150608 073736 8.51 2.12 20150608 073738 8.56 2.08 20150608 073740 8.14 2.08 20150608 073742 7.72 2.07 20150608 073744 7.30 2.07 20150608 073746 6.88 2.06 20150608 073748 6.46 2.06 20150608 073750 6.47 2.06 20150608 073752 6.48 2.06 20150608 073754 6.49 2.05 20150608 073756 6.49 2.05 20150608 073758 6.50 2.05 20150608 073759 9.32 1.92 20150608 073800 5.39 1.34 20150608 073801 8.58 1.92 20150608 073802 5.32 1.31 20150608 073803 7.85 1.92 20150608 073804 5.26 1.29 20150608 073805 7.14 1.91 20150608 073806 5.20 1.26 20150608 073807 6.43 1.91 20150608 073808 5.15 1.23 20150608 073809 5.74 1.91 20150608 073810 5.10 1.20 20150608 073811 5.69 1.97 20150608 073812 5.47 1.23 20150608 073813 5.67 2.04 20150608 073814 5.84 1.26 20150608 073815 5.69 2.11 20150608 073816 6.21 1.29 20150608 073817 5.74 2.17 20150608 073818 6.59 1.31 20150608 073819 9.48 2.51 20150608 073820 8.31 1.38 20150608 073822 9.40 2.52 20150608 073823 7.79 1.41 20150608 073824 9.34 2.53 20150608 073825 7.32 1.43 20150608 073826 9.29 2.53 20150608 073827 6.90 1.46 20150608 073828 9.26 2.54 20150608 073829 6.53 1.48 20150608 073830 9.24 2.54 20150608 073831 6.23 1.51 20150608 073832 9.40 2.58 20150608 073833 6.04 1.51 20150608 073834 9.58 2.61 20150608 073835 6.08 1.51 20150608 073836 9.77 2.64 20150608 073837 6.35 1.51 20150608 073838 9.97 2.67 20150608 073839 6.81 1.51 20150608 073840 10.17 2.71 20150608 073841 7.44 1.51 20150608 073842 9.75 2.67 20150608 073843 7.05 1.48 20150608 073844 9.33 2.63 20150608 073845 6.65 1.46 20150608 073846 8.91 2.59 20150608 073847 6.26 1.44 20150608 073848 8.50 2.55 20150608 073849 5.87 1.42 20150608 073850 8.08 2.51 20150608 073851 5.48 1.39 20150608 073852 7.82 2.50 20150608 073853 5.35 1.43 20150608 073854 7.57 2.48 20150608 073855 5.22 1.47 20150608 073856 7.36 2.47 20150608 073857 5.11 1.50 20150608 073858 7.17 2.45 20150608 073859 5.02 1.54 20150608 073900 7.01 2.43 20150608 073901 4.95 1.58 20150608 073902 6.89 2.40 20150608 073903 5.44 1.58 20150608 073904 6.78 2.37 20150608 073905 5.96 1.58 20150608 073906 6.68 2.34 20150608 073907 6.52 1.59 20150608 073908 6.60 2.31 20150608 073909 7.09 1.59 20150608 073910 6.53 2.27 20150608 073911 7.68 1.60 20150608 073913 6.50 2.18 20150608 073914 7.03 1.60 20150608 073915 6.50 2.10 20150608 073916 6.38 1.60 20150608 073917 4.55 2.23 20150608 073919 4.34 2.15 20150608 073921 4.13 2.07 20150608 073923 4.33 2.06 20150608 073925 4.53 2.05 20150608 073927 4.74 2.05 20150608 073929 4.94 2.04 20150608 073931 5.14 2.04 20150608 073933 6.63 2.13 20150608 073935 8.12 2.22 20150608 073937 9.61 2.30 20150608 073939 11.10 2.39 20150608 073941 12.59 2.48 20150608 073945 12.64 2.64 20150608 073947 12.68 2.72 20150608 073949 12.72 2.80 20150608 073951 12.78 2.88 20150608 073953 13.07 2.97 20150608 073955 13.37 3.06 20150608 073957 13.67 3.15 20150608 073959 13.97 3.24 20150608 074014 16.59 3.65 20150608 074016 18.44 3.81 20150608 074018 20.28 3.97 20150608 074020 22.13 4.13 20150608 074022 23.98 4.29 20150608 074024 24.60 4.38 20150608 074026 25.23 4.48 20150608 074028 25.86 4.57 20150608 074030 26.49 4.67 20150608 074032 27.12 4.76 20150608 074034 25.34 4.61 20150608 074040 20.08 4.17 20150608 074103 8.05 0.96 20150608 074104 5.65 2.14 20150608 074105 7.30 0.99 20150608 074106 6.10 2.16 20150608 074107 6.57 1.02 20150608 074108 6.55 2.19 20150608 074109 2.54 1.10 20150608 074110 5.74 2.28 20150608 074111 2.37 1.10 20150608 074112 4.95 2.27 20150608 074113 2.20 1.10 20150608 074114 4.16 2.26 20150608 074115 2.16 1.07 20150608 074116 4.13 2.26 20150608 074117 2.22 1.04 20150608 074118 4.09 2.25 20150608 074119 2.36 1.01 20150608 074120 4.06 2.25 20150608 074121 2.58 0.98 20150608 074122 4.03 2.24 20150608 074123 2.84 0.95 20150608 074124 4.00 2.23 20150608 074125 2.68 0.98 20150608 074126 3.70 2.23 20150608 074127 2.53 1.02 20150608 074128 3.41 2.23 20150608 074129 2.37 1.05 20150608 074130 3.12 2.22 20150608 074131 2.21 1.08 20150608 074132 2.84 2.22 20150608 074133 2.06 1.11 20150608 074134 2.57 2.21 20150608 074135 1.85 1.08 20150608 074136 2.27 2.20 20150608 074137 2.08 1.05 20150608 074138 1.99 2.19 20150608 074139 2.64 1.02 20150608 074140 1.73 2.18 20150608 074141 3.37 0.99 20150608 074142 1.52 2.17 20150608 074143 4.18 0.96 20150608 074145 1.37 2.15 20150608 074146 3.94 0.96 20150608 074147 1.29 2.15 20150608 074148 3.70 0.96 20150608 074149 1.31 2.14 20150608 074150 3.46 0.96 20150608 074151 1.40 2.13 20150608 074152 3.22 0.96 20150608 074153 1.56 2.12 20150608 074154 2.99 0.96 20150608 074155 1.77 2.11 20150608 074156 2.58 0.96 20150608 074157 1.66 2.11 20150608 074158 2.30 0.96 20150608 074159 1.60 2.11 20150608 074200 2.20 0.96 20150608 074201 1.59 2.11 20150608 074202 2.31 0.96 20150608 074203 1.62 2.11 20150608 074204 6.18 0.87 20150608 074205 4.43 2.23 20150608 074206 5.69 0.90 20150608 074207 7.44 1.35 20150608 074208 8.73 2.42 20150608 074209 7.52 1.35 20150608 074210 9.15 2.43 20150608 074211 7.62 1.35 20150608 074212 9.57 2.43 20150608 074213 7.74 1.34 20150608 074214 9.99 2.44 20150608 074215 7.87 1.34 20150608 074216 10.26 2.46 20150608 074217 7.98 1.34 20150608 074218 10.53 2.49 20150608 074219 8.11 1.34 20150608 074220 10.79 2.51 20150608 074221 8.25 1.34 20150608 074222 11.06 2.53 20150608 074223 8.40 1.35 20150608 074224 11.33 2.55 20150608 074225 8.57 1.35 20150608 074226 10.92 2.53 20150608 074227 8.64 1.39 20150608 074228 10.50 2.52 20150608 074229 8.71 1.42 20150608 074230 10.09 2.50 20150608 074231 8.79 1.46 20150608 074232 9.68 2.48 20150608 074233 8.86 1.50 20150608 074235 9.26 2.46 20150608 074236 8.94 1.54 20150608 074237 9.21 2.45 20150608 074238 8.99 1.55 20150608 074239 9.16 2.43 20150608 074240 9.04 1.56 20150608 074241 9.12 2.41 20150608 074242 9.10 1.57 20150608 074243 9.07 2.40 20150608 074244 9.15 1.58 20150608 074245 9.02 2.38 20150608 074246 8.89 2.89 20150608 074247 9.02 2.38 20150608 074248 9.08 2.92 20150608 074249 8.95 2.37 20150608 074250 9.26 2.95 20150608 074251 8.87 2.35 20150608 074252 9.45 2.98 20150608 074253 8.80 2.34 20150608 074254 9.64 3.02 20150608 074255 8.73 2.33 20150608 074256 9.82 3.05 20150608 074257 10.27 2.33 20150608 074258 12.13 3.08 20150608 074259 9.97 2.32 20150608 074300 11.91 3.08 20150608 074301 9.69 2.30 20150608 074302 11.70 3.08 20150608 074303 9.42 2.29 20150608 074304 11.50 3.09 20150608 074305 9.17 2.28 20150608 074306 11.31 3.09 20150608 074307 8.94 2.26 20150608 074308 10.83 3.12 20150608 074309 8.75 2.25 20150608 074310 10.38 3.16 20150608 074311 8.58 2.25 20150608 074312 9.98 3.19 20150608 074313 8.41 2.24 20150608 074314 9.62 3.23 20150608 074315 4.11 1.67 20150608 074316 7.92 1.51 20150608 074317 3.75 1.65 20150608 074318 7.86 1.52 20150608 074319 3.91 1.67 20150608 074320 7.81 1.52 20150608 074321 4.08 1.68 20150608 074322 7.75 1.53 20150608 074323 4.26 1.69 20150608 074324 7.70 1.54 20150608 074326 4.44 1.70 20150608 074327 7.64 1.54 20150608 074328 4.64 1.72 20150608 074329 7.63 1.57 20150608 074330 3.63 1.66 20150608 074331 7.62 1.60 20150608 074332 2.65 1.61 20150608 074333 7.63 1.63 20150608 074334 1.71 1.56 20150608 074335 7.66 1.66 20150608 074336 0.96 1.51 20150608 074337 7.70 1.68 20150608 074338 1.02 1.45 20150608 074339 7.82 1.67 20150608 074401 14.49 1.53 20150608 074403 14.16 1.50 20150608 074405 13.84 1.46 20150608 074407 13.51 1.43 20150608 074409 13.46 1.46 20150608 074411 13.43 1.48 20150608 074413 13.40 1.51 20150608 074415 13.38 1.54 20150608 074418 13.37 1.57 20150608 074420 3.93 2.15 20150608 074421 8.20 1.82 20150608 074422 4.39 2.13 20150608 074423 8.06 1.86 20150608 074424 4.86 2.11 20150608 074425 7.93 1.89 20150608 074426 5.32 2.08 20150608 074427 7.80 1.92 20150608 074428 5.80 2.06 20150608 074429 7.68 1.95 20150608 074430 6.47 2.13 20150608 074431 7.42 1.96 20150608 074432 7.14 2.20 20150608 074433 7.21 1.96 20150608 074434 7.81 2.27 20150608 074435 7.06 1.97 20150608 074436 7.81 2.27 20150608 074437 7.87 3.29 20150608 074438 8.48 2.34 20150608 074439 7.82 3.28 20150608 074440 9.24 2.37 20150608 074442 9.20 2.36 20150608 074444 9.16 2.36 20150608 074446 9.13 2.35 20150608 074448 9.09 2.35 20150608 074450 9.05 2.35 20150608 074451 7.07 1.42 20150608 074452 5.84 1.48 20150608 074453 7.89 1.42 20150608 074454 5.83 1.49 20150608 074455 8.72 1.42 20150608 074456 5.86 1.49 20150608 074457 9.56 1.42 20150608 074458 5.93 1.49 20150608 074459 10.39 1.41 20150608 074500 6.04 1.49 20150608 074501 10.89 1.44 20150608 074502 6.44 1.49 20150608 074503 11.41 1.47 20150608 074504 6.85 1.49 20150608 074520 8.95 1.31 20150608 074522 8.49 1.30 20150608 074524 8.03 1.30 20150608 074526 7.58 1.29 20150608 074528 7.12 1.29 20150608 074530 7.88 1.23 20150608 074531 12.62 2.73 20150608 074532 12.21 2.18 20150608 074533 12.81 2.67 20150608 074534 11.80 2.21 20150608 074535 13.02 2.62 20150608 074536 11.40 2.24 20150608 074537 13.24 2.57 20150608 074538 10.99 2.27 20150608 074539 13.47 2.52 20150608 074540 10.59 2.29 20150608 074541 13.72 2.46 20150608 074542 10.59 2.29 20150608 074544 10.72 2.29 20150608 074546 10.86 2.28 20150608 074548 11.01 2.28 20150608 074550 11.16 2.27 20150608 074552 11.33 2.26 20150608 074553 12.52 1.89 20150608 074554 3.73 1.44 20150608 074555 10.75 1.89 20150608 074556 3.85 1.44 20150608 074558 9.00 1.89 20150608 074559 3.98 1.44 20150608 074600 7.27 1.89 20150608 074601 4.11 1.44 20150608 074602 5.59 1.89 20150608 074603 4.25 1.44 20150608 074614 12.37 1.16 20150608 074616 11.45 1.19 20150608 074618 11.61 1.15 20150608 074620 11.81 1.12 20150608 074622 12.02 1.09 20150608 074623 5.18 1.85 20150608 074624 3.33 1.96 20150608 074625 5.42 1.87 20150608 074626 4.86 1.97 20150608 074627 5.66 1.89 20150608 074628 6.40 1.99 20150608 074629 5.90 1.91 20150608 074630 7.95 2.00 20150608 074631 6.15 1.94 20150608 074632 7.95 2.00 20150608 074634 9.51 2.01 20150608 074636 9.62 2.04 20150608 074638 9.76 2.07 20150608 074640 9.93 2.10 20150608 074641 5.85 2.01 20150608 074642 10.93 1.37 20150608 074643 6.13 2.04 20150608 074644 12.72 1.40 20150608 074645 5.93 2.04 20150608 074646 14.21 1.41 20150608 074648 5.78 2.04 20150608 074649 15.81 1.41 20150608 074658 12.47 1.31 20150608 074700 12.29 1.17 20150608 074702 12.66 1.18 20150608 074704 13.03 1.19 20150608 074706 3.41 2.25 20150608 074707 7.23 1.92 20150608 074708 3.01 2.21 20150608 074709 7.40 1.93 20150608 074710 2.69 2.17 20150608 074711 7.61 1.95 20150608 074712 2.50 2.14 20150608 074714 2.50 2.14 20150608 074716 2.46 2.10 20150608 074718 3.05 2.10 20150608 074720 3.94 2.10 20150608 074721 9.84 2.02 20150608 074722 32.80 1.64 20150608 074723 10.17 2.02 20150608 074724 33.48 1.62 20150608 074725 10.50 2.01 20150608 074726 34.68 1.59 20150608 074727 10.05 2.01 20150608 074735 10.29 0.88 20150608 074737 10.46 0.87 20150608 074740 10.64 0.87 20150608 074742 9.35 2.09 20150608 074743 8.04 1.63 20150608 074744 0.63 1.83 20150608 074745 7.81 1.61 20150608 074746 1.41 1.84 20150608 074747 7.80 1.60 20150608 074748 1.38 1.84 20150608 074750 1.38 1.84 20150608 074752 1.42 1.85 20150608 074754 1.52 1.86 20150608 074755 8.51 1.99 20150608 074756 23.16 1.33 20150608 074757 8.19 1.99 20150608 074758 24.13 1.29 20150608 074759 8.19 1.99 20150608 074800 21.21 1.29 20150608 074807 9.67 1.26 20150608 074809 9.48 1.19 20150608 074811 9.40 1.13 20150608 074813 7.20 1.91 20150608 074814 7.86 1.35 20150608 074815 7.86 1.91 20150608 074816 8.02 1.31 20150608 074817 8.52 1.92 20150608 074818 8.17 1.27 20150608 074819 8.52 1.92 20150608 074821 8.64 1.92 20150608 074823 8.75 1.92 20150608 074824 6.61 1.89 20150608 074825 14.52 1.31 20150608 074826 6.31 1.86 20150608 074827 13.11 1.25 20150608 074828 6.02 1.83 20150608 074830 11.70 1.20 20150608 074837 21.35 1.56 20150608 074839 21.99 1.65 20150608 074841 7.35 2.08 20150608 074842 2.05 1.34 20150608 074843 7.39 2.12 20150608 074844 2.49 1.34 20150608 074845 7.43 2.16 20150608 074847 7.43 2.16 20150608 074849 7.48 2.19 20150608 074851 14.08 1.03 20150608 074852 5.64 1.88 20150608 074853 11.72 1.05 20150608 074854 5.38 1.88 20150608 074855 9.82 1.07 20150608 074902 25.24 1.74 20150608 074904 26.20 1.14 20150608 074906 7.81 2.42 20150608 074907 12.07 1.27 20150608 074908 7.84 2.45 20150608 074909 12.37 1.24 20150608 074910 7.87 2.48 20150608 074912 7.87 2.48 20150608 074914 7.90 2.45 20150608 074915 7.72 1.91 20150608 074916 12.63 1.07 20150608 074917 8.10 1.92 20150608 074918 13.74 1.12 20150608 074920 8.48 1.93 20150608 074926 28.26 -0.01 20150608 074928 28.49 -0.12 20150608 074930 10.74 2.34 20150608 074931 6.44 0.64 20150608 074932 11.42 2.34 20150608 074933 8.05 0.60 20150608 074934 11.42 2.34 20150608 074936 11.27 2.34 20150608 074938 7.31 1.77 20150608 074939 9.67 1.80 20150608 074940 5.53 1.84 20150608 074941 9.97 1.80 20150608 074947 56.53 1.83 20150608 074949 58.26 2.11 20150608 074951 9.82 2.42 20150608 074952 7.97 0.57 20150608 074953 9.63 2.42 20150608 074954 7.09 0.53 20150608 074955 9.63 2.42 20150608 074957 9.66 2.39 20150608 074959 13.18 2.13 20150608 075000 10.90 1.94 20150608 075001 16.42 2.18 20150608 075006 50.79 1.72 20150608 075008 48.06 1.49 20150608 075011 9.16 2.16 20150608 075012 9.29 0.66 20150608 075013 8.97 2.12 20150608 075014 9.87 0.70 20150608 075015 8.97 2.12 20150608 075017 8.78 2.09 20150608 075018 10.39 2.05 20150608 075019 4.96 2.00 20150608 075020 10.31 2.05 20150608 075021 5.23 2.10 20150608 075026 14.49 -0.67 20150608 075028 12.35 -0.83 20150608 075029 9.21 0.45 20150608 075030 8.41 2.18 20150608 075031 8.83 0.53 20150608 075032 8.66 2.17 20150608 075034 8.66 2.17 20150608 075036 6.13 2.56 20150608 075037 8.35 2.12 20150608 075038 6.04 2.59 20150608 075039 8.33 2.10 20150608 075043 3.71 -1.09 20150608 075045 6.48 -0.97 20150608 075046 16.86 1.31 20150608 075047 9.14 2.27 20150608 075048 19.15 1.44 20150608 075049 9.38 2.25 20150608 075051 11.92 2.39 20150608 075053 11.37 2.76 20150608 075054 7.56 1.92 20150608 075055 11.44 2.76 20150608 075100 12.85 0.15 20150608 075103 12.08 0.14 20150608 075104 21.04 1.31 20150608 075105 11.42 2.29 20150608 075106 22.83 1.44 20150608 075107 11.42 2.29 20150608 075109 11.29 2.27 20150608 075110 6.04 1.81 20150608 075111 10.64 2.74 20150608 075112 5.33 1.87 20150608 075116 5.83 -0.21 20150608 075118 4.51 -0.30 20150608 075119 15.40 1.90 20150608 075120 12.97 2.32 20150608 075121 13.59 1.95 20150608 075122 12.97 2.32 20150608 075124 12.50 2.32 20150608 075125 5.13 2.38 20150608 075126 12.07 2.85 20150608 075127 4.78 2.43 20150608 075131 2.67 -0.79 20150608 075133 5.78 2.29 20150608 075134 21.95 1.61 20150608 075135 4.85 2.23 20150608 075137 4.85 2.23 20150608 075139 15.60 2.91 20150608 075140 3.05 2.78 20150608 075141 16.46 2.91 20150608 075146 3.99 -0.06 20150608 075147 7.27 1.85 20150608 075148 3.51 1.90 20150608 075149 6.08 1.93 20150608 075150 3.51 1.90 20150608 075153 3.87 1.84 20150608 075154 2.03 3.14 20150608 075155 17.02 2.89 20150608 075200 2.45 0.13 20150608 075202 5.65 1.89 20150608 075203 8.19 1.53 20150608 075204 5.65 1.89 20150608 075206 5.88 1.87 20150608 075207 6.71 3.33 20150608 075208 15.04 2.94 20150608 075213 3.03 0.26 20150608 075214 4.83 2.08 20150608 075215 7.11 1.66 20150608 075216 4.78 2.20 20150608 075217 7.11 1.66 20150608 075219 13.38 2.94 20150608 075220 8.82 3.41 20150608 075221 12.68 2.94 20150608 075224 3.95 0.37 20150608 075226 9.21 1.49 20150608 075227 6.86 1.72 20150608 075228 9.29 1.55 20150608 075230 9.29 1.55 20150608 075231 4.16 3.00 20150608 075232 10.27 2.94 20150608 075233 3.86 3.07 20150608 075237 5.99 0.47 20150608 075238 7.87 2.07 20150608 075239 10.31 1.83 20150608 075241 10.31 1.83 20150608 075244 8.75 3.08 20150608 075245 6.41 3.35 20150608 075249 6.84 0.63 20150608 075250 5.84 2.76 20150608 075251 12.25 2.07 20150608 075252 6.43 2.90 20150608 075253 12.25 2.07 20150608 075255 10.21 3.25 20150608 075256 10.73 2.94 20150608 075300 10.46 0.78 20150608 075301 7.34 2.35 20150608 075302 14.97 2.21 20150608 075303 7.38 2.50 20150608 075304 14.97 2.21 20150608 075306 11.85 3.46 20150608 075307 12.26 3.11 20150608 075311 10.41 0.79 20150608 075312 7.79 3.09 20150608 075313 14.98 2.28 20150608 075315 14.98 2.28 20150608 075316 14.20 3.28 20150608 075317 10.23 3.37 20150608 075320 12.74 0.52 20150608 075322 13.79 2.43 20150608 075323 5.96 2.69 20150608 075324 13.79 2.43 20150608 075326 8.37 3.44 20150608 075327 15.90 3.35 20150608 075331 13.44 0.48 20150608 075333 9.56 3.19 20150608 075334 10.03 2.49 20150608 075336 10.03 2.49 20150608 075337 15.86 3.30 20150608 075338 8.38 3.26 20150608 075341 11.42 0.54 20150608 075342 12.83 3.60 20150608 075343 9.76 2.42 20150608 075345 9.76 2.42 20150608 075346 16.79 3.32 20150608 075347 8.23 3.22 20150608 075350 6.69 0.77 20150608 075352 9.25 2.55 20150608 075353 14.40 2.98 20150608 075354 9.25 2.55 20150608 075355 15.44 3.01 20150608 075356 8.66 3.10 20150608 075359 6.30 0.74 20150608 075401 8.39 2.51 20150608 075403 8.39 2.51 20150608 075404 14.36 2.89 20150608 075405 10.58 3.16 20150608 075408 4.71 0.79 20150608 075409 19.02 3.54 20150608 075410 7.94 2.52 20150608 075412 7.94 2.52 20150608 075413 14.66 3.00 20150608 075414 12.19 2.93 20150608 075417 5.24 0.80 20150608 075418 20.17 3.01 20150608 075419 10.09 2.82 20150608 075421 12.54 2.96 20150608 075422 15.95 3.05 20150608 075427 10.59 2.79 20150608 075428 19.23 2.76 20150608 075429 10.59 2.79 20150608 075430 17.01 2.93 20150608 075431 11.24 2.85 20150608 075434 4.08 1.10 20150608 075435 18.07 2.46 20150608 075436 11.36 2.75 20150608 075438 9.41 2.47 20150608 075439 17.18 2.65 20150608 075443 11.37 2.71 20150608 075444 14.53 1.72 20150608 075445 11.37 2.71 20150608 075446 16.32 2.43 20150608 075447 10.04 2.41 20150608 075450 13.03 1.28 20150608 075451 15.63 1.36 20150608 075452 10.75 2.50 20150608 075454 10.42 2.38 20150608 075457 11.86 1.21 20150608 075458 15.82 0.99 20150608 075459 9.25 2.23 20150608 075501 9.81 2.55 20150608 075502 19.29 1.99 20150608 075504 7.63 1.22 20150608 075506 11.72 2.13 20150608 075508 8.42 2.42 20150608 075509 20.15 1.91 20150608 075511 6.81 1.11 20150608 075513 10.50 1.91 20150608 075516 10.50 1.91 20150608 075517 19.63 1.95 20150608 075519 6.00 0.96 20150608 080529 6.16 0.25 20150608 080745 3.09 1.33 20150608 080753 6.32 1.57 20150608 080754 5.13 1.60 20150608 080802 5.57 1.67 20150608 080810 2.09 1.05 20150608 080817 3.60 1.21 20150608 080914 9.99 0.48 20150608 080932 11.69 -0.01 20150608 081021 10.40 0.58 20150608 081023 20.72 2.04 20150608 081025 10.41 0.63 20150608 081027 19.72 2.02 20150608 081029 9.63 0.58 20150608 081031 18.31 2.23 20150608 081038 11.90 2.21 20150608 081042 9.98 2.23 20150608 081044 7.31 1.14 20150608 081049 10.80 2.62 20150608 081054 14.26 2.95 20150608 081056 5.63 1.41 20150608 081101 20.05 3.73 20150608 081103 9.09 1.42 20150608 081108 21.40 3.85 20150608 081110 10.68 1.45 20150608 081115 23.52 4.47 20150608 081118 23.52 4.47 20150608 081122 19.74 4.89 20150608 081125 19.74 4.89 20150608 081135 12.53 5.11 20150608 081138 12.53 5.11 20150608 081148 10.42 0.92 20150608 081149 11.41 5.72 20150608 081152 11.41 5.72 20150608 081155 10.76 5.78 20150608 081207 13.49 1.33 20150608 081210 12.26 1.26 20150608 081211 9.68 6.92 20150608 081213 13.19 1.33 20150608 081214 10.43 6.87 20150608 081215 13.59 1.46 20150608 081216 13.10 1.33 20150608 081217 11.21 6.82 20150608 081218 14.16 1.48 20150608 081219 13.02 1.32 20150608 081220 12.01 6.77 20150608 081221 14.87 1.49 20150608 081222 16.55 1.60 20150608 081223 16.00 6.62 20150608 081224 19.70 1.75 20150608 081225 16.04 1.59 20150608 081226 16.34 6.50 20150608 081227 19.59 1.77 20150608 081228 15.54 1.58 20150608 081229 15.51 6.36 20150608 081230 18.88 1.75 20150608 081231 14.94 1.49 20150608 081233 14.71 6.23 20150608 081234 18.17 1.73 20150608 081235 14.34 1.41 20150608 081236 11.61 5.14 20150608 081238 16.88 1.19 20150608 081239 10.88 4.93 20150608 081241 15.71 1.17 20150608 081253 11.50 2.87 20150608 081256 11.28 2.75 20150608 081257 13.15 1.76 20150608 081259 10.88 2.57 20150608 081300 12.24 1.73 20150608 081301 9.77 0.96 20150608 081302 12.49 2.15 20150608 081304 7.49 1.13 20150608 081316 16.31 1.93 20150608 081317 12.46 1.67 20150608 081319 16.94 1.99 20150608 081321 13.26 1.06 20150608 081327 17.57 2.05 20150608 081328 10.73 1.67 20150608 081330 17.38 2.10 20150608 081331 11.75 1.72 20150608 081332 16.78 0.98 20150608 081339 15.11 1.57 20150608 081340 10.46 1.62 20150608 081341 18.23 0.87 20150608 081342 14.84 1.60 20150608 081347 13.20 1.30 20150608 081350 13.06 1.40 20150608 081352 16.91 0.99 20150608 081355 12.99 1.44 20150608 081358 12.78 1.49 20150608 081400 22.12 1.10 20150608 081403 10.03 1.37 20150608 081404 7.61 1.72 20150608 081406 10.37 1.55 20150608 081411 10.51 1.59 20150608 081412 7.34 1.74 20150608 081413 32.61 1.65 20150608 081417 10.45 0.62 20150608 081419 8.81 1.62 20150608 081421 34.10 2.23 20150608 081425 8.98 1.70 20150608 081426 5.14 1.68 20150608 081427 32.41 2.31 20150608 081431 10.40 0.45 20150608 081433 9.85 2.03 20150608 081438 9.48 1.84 20150608 081439 3.53 1.76 20150608 081440 28.20 2.40 20150608 081443 9.43 1.95 20150608 081444 4.91 1.82 20150608 081445 26.48 2.41 20150608 081448 9.39 2.05 20150608 081449 5.74 1.81 20150608 081450 25.14 2.44 20150608 081454 7.86 0.75 20150608 081456 6.76 1.92 20150608 081459 6.42 0.56 20150608 081501 6.12 1.90 20150608 081506 5.58 1.83 20150608 081511 5.18 1.69 20150608 081517 5.60 1.69 20150608 081522 6.04 1.69 20150608 081524 6.04 1.69 20150608 081525 3.89 1.90 20150608 081526 23.42 1.80 20150608 081529 7.35 1.68 20150608 081530 4.77 1.94 20150608 081531 24.44 0.97 20150608 081534 7.77 1.70 20150608 081535 5.10 1.94 20150608 081536 24.38 0.81 20150608 081539 8.67 1.74 20150608 081544 9.63 1.78 20150608 081547 9.11 2.09 20150608 081548 8.77 0.22 20150608 081551 9.30 1.80 20150608 081552 9.10 2.12 20150608 081553 12.38 0.71 20150608 081556 9.21 1.88 20150608 081559 8.49 0.71 20150608 081603 9.23 1.92 20150608 081604 9.98 2.16 20150608 081606 6.67 2.15 20150608 081609 9.44 1.88 20150608 081610 11.86 0.99 20150608 081612 15.07 1.51 20150608 081616 9.49 1.87 20150608 081617 9.62 2.16 20150608 081618 15.31 3.88 20150608 081619 16.35 1.53 20150608 081621 9.67 1.86 20150608 081622 13.34 0.71 20150608 081624 8.99 2.15 20150608 081625 23.30 6.19 20150608 081628 9.89 1.86 20150608 081629 11.62 0.87 20150608 081631 12.46 1.19 20150608 081635 10.38 2.06 20150608 081636 5.43 2.25 20150608 081638 10.78 1.16 20150608 081640 10.87 2.23 20150608 081642 10.87 2.23 20150608 081643 5.17 2.22 20150608 081644 20.79 8.30 20150608 081645 10.47 1.06 20150608 081647 10.68 2.47 20150608 081648 18.78 1.34 20150608 081649 10.68 2.47 20150608 081650 6.53 2.30 20150608 081651 19.39 8.52 20150608 081652 12.33 0.88 20150608 081654 11.11 2.59 20150608 081655 15.93 1.35 20150608 081657 11.11 2.59 20150608 081658 7.27 2.30 20150608 081659 19.96 8.99 20150608 081700 12.10 0.88 20150608 081702 11.86 2.72 20150608 081704 11.86 2.72 20150608 081705 7.41 2.30 20150608 081706 20.60 9.41 20150608 081707 12.45 0.88 20150608 081709 10.65 2.72 20150608 081711 10.65 2.72 20150608 081712 8.60 2.39 20150608 081714 14.76 0.96 20150608 081718 11.07 2.78 20150608 081719 10.99 2.04 20150608 081721 14.69 0.78 20150608 081722 21.74 7.90 20150608 081725 11.17 2.87 20150608 081726 12.22 2.20 20150608 081728 6.75 2.24 20150608 081729 21.64 7.72 20150608 081732 13.05 2.98 20150608 081734 13.05 2.98 20150608 081735 7.18 2.25 20150608 081737 10.99 0.88 20150608 081741 13.52 3.05 20150608 081742 16.54 2.85 20150608 081744 6.68 2.31 20150608 081745 21.79 5.46 20150608 081747 12.07 0.64 20150608 081749 14.47 3.10 20150608 081751 14.47 3.10 20150608 081752 15.25 3.10 20150608 081754 10.25 0.58 20150608 081755 21.96 5.18 20150608 081758 13.60 2.86 20150608 081759 12.14 3.18 20150608 081800 13.60 2.86 20150608 081801 7.65 2.50 20150608 081803 5.03 0.78 20150608 081807 14.68 2.93 20150608 081808 9.95 3.12 20150608 081809 14.68 2.93 20150608 081810 8.66 2.51 20150608 081812 6.65 0.73 20150608 081816 15.43 3.05 20150608 081817 8.32 3.09 20150608 081818 15.43 3.05 20150608 081819 9.43 2.56 20150608 081821 8.01 1.10 20150608 081825 14.49 3.06 20150608 081826 8.23 2.77 20150608 081827 14.49 3.06 20150608 081828 15.59 2.83 20150608 081830 6.28 1.10 20150608 081831 13.46 2.15 20150608 081834 15.28 3.20 20150608 081836 15.28 3.20 20150608 081838 7.49 2.38 20150608 081840 4.84 1.18 20150608 081841 12.63 1.79 20150608 081844 18.85 3.47 20150608 081846 18.85 3.47 20150608 081847 19.14 3.61 20150608 081849 19.70 3.19 20150608 081850 16.49 1.68 20150608 081851 4.34 1.52 20150608 082130 7.81 2.39 20150608 082131 0.46 1.04 20150608 082132 8.01 2.39 20150608 082133 0.31 1.03 20150608 082141 3.65 1.84 20150608 082143 3.61 1.84 20150608 082145 2.85 1.60 20150608 082147 0.73 1.63 20150608 082149 1.91 1.18 20150608 082150 9.34 2.43 20150608 082151 2.57 1.38 20150608 082152 8.95 2.40 20150608 082922 2.20 1.55 20150608 082924 2.21 1.58 20150608 082947 2.71 2.67 20150608 083944 10.18 3.58 20150608 083952 10.69 3.46 20150608 083958 10.49 3.36 20150608 084000 7.00 3.49 20150608 084003 8.62 1.93 20150608 084004 6.60 3.52 20150608 084015 8.91 1.90 20150608 084016 5.46 4.10 20150608 084026 8.31 3.37 20150608 084028 8.85 3.37 20150608 084048 8.35 2.12 20150608 084053 3.79 1.46 20150608 084054 23.12 1.85 20150608 084100 21.30 1.83 20150608 084110 10.06 3.99 20150608 084126 12.24 2.13 20150608 084127 5.39 5.27 20150608 084128 12.36 2.15 20150608 084139 2.80 1.71 20150608 084140 8.25 3.35 20150608 084141 2.65 1.68 20150608 084147 1.78 1.53 20150608 084150 8.41 1.55 20150608 084152 8.63 1.59 20150608 084154 8.86 1.62 20150608 084158 31.85 2.41 20150608 084202 16.42 2.31 20150608 084207 6.19 2.36 20150608 084209 3.59 2.45 20150608 084219 13.49 3.97 20150608 084220 6.54 2.75 20150608 084221 9.98 5.45 20150608 084223 10.10 5.46 20150608 084237 6.25 1.44 20150608 084238 10.36 3.54 20150608 084239 2.73 2.07 20150608 084243 1.70 2.15 20150608 084247 0.69 2.17 20150608 084250 3.40 2.69 20150608 084254 3.23 2.67 20150608 084542 5.02 1.90 20150608 084543 3.06 5.12 20150608 084544 4.77 1.93 20150608 084545 3.58 5.14 20150608 084546 4.53 1.95 20150608 084547 8.61 5.52 20150608 084548 12.28 2.21 20150608 084549 8.27 5.61 20150608 084550 9.08 2.18 20150608 084552 3.16 1.77 20150608 084554 3.09 1.76 20150608 084555 1.99 4.06 20150608 084556 10.08 6.09 20150608 084557 1.91 4.09 20150608 084558 9.89 6.11 20150608 084559 3.02 4.33 20150608 084600 8.66 4.05 20150608 084601 2.33 4.44 20150608 084602 9.37 4.07 20150608 084603 4.03 1.52 20150608 084604 5.70 6.30 20150608 084605 3.65 1.51 20150608 084606 4.83 6.30 20150608 084607 13.35 2.28 20150608 084608 10.85 6.38 20150608 084609 12.19 2.38 20150608 084610 10.89 6.46 20150608 084611 1.73 1.80 20150608 084612 4.77 2.42 20150608 084613 1.73 1.79 20150608 084614 5.64 2.46 20150608 084615 10.92 5.92 20150608 084616 1.83 4.22 20150608 084617 10.69 5.91 20150608 084618 2.33 4.25 20150608 084619 9.67 4.25 20150608 084620 5.45 4.62 20150608 084622 10.50 4.28 20150608 084623 6.45 4.59 20150608 084624 5.36 6.65 20150608 084625 6.49 1.46 20150608 084626 6.56 6.73 20150608 084627 2.78 2.93 20150608 084628 11.09 6.79 20150608 084629 2.48 2.97 20150608 084630 11.29 6.83 20150608 084631 6.07 1.71 20150608 084632 8.74 2.35 20150608 084633 6.46 1.69 20150608 084634 8.70 2.33 20150608 084635 9.70 5.78 20150608 084636 4.13 4.48 20150608 084637 11.34 5.81 20150608 084638 5.96 4.76 20150608 084639 7.00 4.64 20150608 084640 5.74 4.76 20150608 084641 6.68 4.65 20150608 084642 6.97 1.40 20150608 084643 56.45 7.24 20150608 084644 7.30 1.35 20150608 084645 11.08 7.27 20150608 084646 1.10 3.04 20150608 084647 11.06 7.32 20150608 084648 0.37 3.08 20150608 084649 9.71 2.53 20150608 084650 8.50 1.78 20150608 084651 8.84 2.53 20150608 084652 11.74 5.90 20150608 084653 6.88 4.52 20150608 084654 12.05 5.87 20150608 084655 6.39 4.52 20150608 084656 10.62 4.86 20150608 084657 8.03 5.03 20150608 084658 12.03 4.90 20150608 084659 8.49 1.16 20150608 084700 41.11 7.02 20150608 084701 8.47 1.15 20150608 084702 9.32 7.44 20150608 084703 7.43 3.31 20150608 084704 9.44 7.45 20150608 084705 8.46 1.57 20150608 084706 9.33 2.60 20150608 084707 8.52 1.55 20150608 084708 10.02 2.63 20150608 084709 13.21 5.76 20150608 084710 5.37 4.82 20150608 084711 9.43 6.42 20150608 084713 9.96 5.09 20150608 084714 17.67 5.04 20150608 084715 10.64 5.13 20150608 084716 26.56 3.77 20150608 084717 4.09 1.38 20150608 084718 27.85 3.73 20150608 084719 7.64 3.45 20150608 084720 9.26 7.83 20150608 084721 8.31 3.47 20150608 084722 15.18 2.84 20150608 084723 5.75 1.59 20150608 084724 16.18 2.78 20150608 084725 10.73 6.40 20150608 084726 6.61 4.78 20150608 084727 11.38 6.40 20150608 084728 13.44 5.27 20150608 084729 16.44 4.76 20150608 084730 12.65 5.27 20150608 084731 27.93 4.19 20150608 084732 5.25 1.90 20150608 084733 27.75 4.33 20150608 084734 14.05 3.44 20150608 084735 11.65 7.90 20150608 084736 10.28 3.37 20150608 084737 18.00 2.43 20150608 084738 6.27 1.24 20150608 084739 17.01 2.37 20150608 084740 13.04 6.37 20150608 084741 10.80 4.83 20150608 084742 12.95 6.37 20150608 084743 3.35 5.33 20150608 084744 14.77 4.60 20150608 084745 3.02 5.36 20150608 084746 10.14 3.06 20150608 084747 11.93 2.29 20150608 084748 9.11 2.97 20150608 084749 1.17 3.20 20150608 084750 13.71 8.41 20150608 084751 3.49 3.13 20150608 084752 17.47 1.98 20150608 084753 5.12 1.12 20150608 084754 7.64 5.03 20150608 084755 12.46 7.22 20150608 084756 7.62 4.99 20150608 084757 16.97 4.35 20150608 084758 1.21 5.40 20150608 084759 17.87 4.29 20150608 084800 10.46 2.73 20150608 084801 6.47 2.51 20150608 084803 20.33 2.88 20150608 084804 16.54 8.56 20150608 084805 23.36 2.85 20150608 084806 22.71 1.73 20150608 084807 6.65 0.91 20150608 084808 22.34 1.75 20150608 084809 11.82 7.20 20150608 084810 5.37 4.94 20150608 084811 18.53 4.05 20150608 084812 3.06 5.61 20150608 084813 17.53 4.02 20150608 084814 13.42 3.01 20150608 084815 15.83 3.21 20150608 084816 13.97 3.07 20150608 084817 19.59 9.13 20150608 084818 28.26 2.62 20150608 084819 24.73 1.72 20150608 084821 24.52 1.71 20150608 084822 11.98 7.87 20150608 084823 8.16 5.10 20150608 084824 13.25 4.18 20150608 084825 10.75 5.69 20150608 084826 14.48 4.17 20150608 084827 14.80 3.24 20150608 084828 15.13 3.21 20150608 084829 14.64 2.78 20150608 084830 18.30 9.20 20150608 084831 12.78 2.75 20150608 084832 24.04 1.84 20150608 084834 9.66 5.10 20150608 084835 12.73 8.08 20150608 084836 9.63 5.10 20150608 084837 17.84 4.28 20150608 084838 7.55 5.64 20150608 084839 11.70 3.51 20150608 084840 20.40 3.38 20150608 084841 19.07 9.28 20150608 084842 7.70 2.64 20150608 084843 19.17 9.51 20150608 084845 24.21 2.14 20150608 084846 14.31 8.81 20150608 084847 10.48 5.43 20150608 084848 8.84 4.08 20150608 084849 3.92 5.84 20150608 084850 9.51 4.08 20150608 084851 4.63 3.36 20150608 084852 12.66 3.68 20150608 084854 8.79 2.55 20150608 084855 20.54 9.59 20150608 084857 24.40 2.50 20150608 084858 13.62 8.87 20150608 084859 10.63 5.51 20150608 084900 13.41 8.88 20150608 084901 1.97 5.71 20150608 084902 17.66 4.22 20150608 084903 1.61 3.29 20150608 084904 12.95 3.90 20150608 084905 12.55 2.37 20150608 084906 21.79 9.60 20150608 084908 24.03 2.79 20150608 084909 13.24 8.80 20150608 084910 10.03 5.53 20150608 084911 13.25 8.77 20150608 084912 9.81 5.87 20150608 084913 19.46 3.80 20150608 084914 10.22 3.42 20150608 084915 12.61 3.43 20150608 084916 8.99 2.19 20150608 084917 23.63 9.82 20150608 084918 33.88 2.46 20150608 084919 22.44 2.65 20150608 084920 14.72 8.89 20150608 084921 9.96 6.00 20150608 084922 5.87 4.05 20150608 084923 7.41 5.85 20150608 084924 12.31 3.49 20150608 084925 11.27 3.37 20150608 084926 22.77 9.65 20150608 084927 13.68 2.02 20150608 084928 20.59 2.76 20150608 084929 32.59 3.90 20150608 084930 10.85 6.15 20150608 084931 15.63 8.76 20150608 084932 6.53 5.80 20150608 084933 8.84 4.68 20150608 084934 10.77 3.23 20150608 084935 13.45 3.55 20150608 084936 16.92 1.71 20150608 084937 24.07 9.59 20150608 084938 19.41 2.14 20150608 084939 17.63 2.78 20150608 084940 13.44 9.20 20150608 084941 8.67 6.42 20150608 084942 11.72 4.26 20150608 084943 7.14 5.95 20150608 084945 12.88 3.07 20150608 084946 11.81 3.25 20150608 084947 25.07 9.71 20150608 084948 21.48 1.51 20150608 084949 14.29 2.90 20150608 084950 12.73 1.24 20150608 084951 10.03 6.40 20150608 084952 13.74 9.12 20150608 084953 7.58 5.90 20150608 084954 9.46 5.11 20150608 084955 11.01 3.13 20150608 084956 13.63 2.97 20150608 084957 16.24 1.35 20150608 084958 23.15 9.44 20150608 084959 12.63 1.20 20150608 085000 10.76 6.28 20150608 085001 14.89 9.11 20150608 085002 7.02 5.75 20150608 085003 7.34 5.81 20150608 085004 10.14 2.95 20150608 085005 11.39 2.26 20150608 085006 21.36 1.21 20150608 085007 23.69 9.21 20150608 085008 15.68 2.38 20150608 085009 10.80 3.31 20150608 085010 18.22 9.99 20150608 085011 7.52 5.83 20150608 085012 11.70 5.41 20150608 085013 12.66 3.03 20150608 085014 12.54 2.22 20150608 085015 12.50 1.13 20150608 085016 23.54 9.20 20150608 085017 13.17 2.54 20150608 085018 10.42 6.63 20150608 085019 17.88 9.71 20150608 085020 5.18 5.66 20150608 085021 11.42 6.16 20150608 085022 12.56 2.70 20150608 085023 13.88 2.25 20150608 085024 8.83 1.15 20150608 085025 9.32 3.56 20150608 085026 11.58 2.75 20150608 085027 10.49 6.56 20150608 085028 17.58 9.44 20150608 085029 8.53 5.76 20150608 085030 12.94 2.02 20150608 085031 8.71 2.70 20150608 085032 22.87 9.36 20150608 085033 18.39 0.89 20150608 085035 10.39 3.80 20150608 085036 24.67 10.14 20150608 085037 4.88 6.13 20150608 085038 7.60 6.39 20150608 085039 8.78 5.59 20150608 085040 14.20 2.06 20150608 085041 6.48 1.08 20150608 085042 23.07 9.07 20150608 085044 5.93 6.02 20150608 085045 23.39 9.61 20150608 085046 9.08 5.46 20150608 085047 7.05 6.86 20150608 085048 7.46 2.05 20150608 085049 22.62 8.77 20150608 085050 5.05 1.31 20150608 085051 10.76 4.23 20150608 085052 22.95 9.41 20150608 085053 6.81 5.96 20150608 085054 7.39 6.56 20150608 085055 6.40 5.81 20150608 085056 13.91 2.34 20150608 085057 8.63 0.97 20150608 085058 22.85 8.03 20150608 085059 10.12 3.59 20150608 085100 8.95 5.64 20150608 085101 26.26 9.09 20150608 085102 7.73 5.72 20150608 085103 13.90 2.51 20150608 085104 8.35 1.96 20150608 085105 22.31 7.67 20150608 085106 10.20 3.86 20150608 085107 15.00 4.64 20150608 085108 25.69 8.64 20150608 085109 9.39 5.61 20150608 085110 13.76 6.90 20150608 085111 9.28 1.89 20150608 085112 21.26 7.29 20150608 085113 5.89 1.29 20150608 085114 16.70 4.86 20150608 085115 25.49 8.46 20150608 085116 50.11 6.49 20150608 085117 12.87 6.71 20150608 085118 7.57 1.64 20150608 085119 20.52 6.41 20150608 085120 2.01 1.17 20150608 085121 18.88 4.91 20150608 085122 31.36 7.83 20150608 085123 55.94 6.50 20150608 085124 12.92 6.89 20150608 085126 7.54 1.38 20150608 085127 15.40 2.69 20150608 085128 7.84 1.22 20150608 085129 19.09 4.98 20150608 085130 30.82 7.72 20150608 085131 58.04 6.50 20150608 085132 13.46 7.04 20150608 085133 8.37 1.16 20150608 085134 15.66 2.72 20150608 085135 14.41 1.24 20150608 085136 20.30 5.04 20150608 085137 29.93 7.56 20150608 085138 51.30 6.49 20150608 085139 11.05 7.30 20150608 085140 7.68 1.50 20150608 085141 16.52 5.10 20150608 085142 13.83 1.32 20150608 085143 19.01 5.06 20150608 085144 34.73 6.95 20150608 085145 7.92 5.59 20150608 085146 10.56 7.40 20150608 085147 8.15 1.50 20150608 085148 16.91 5.00 20150608 085149 8.22 4.71 20150608 085150 18.29 4.90 20150608 085151 33.85 6.86 20150608 085152 8.01 5.39 20150608 085153 11.80 2.74 20150608 085154 9.27 1.59 20150608 085155 16.43 4.95 20150608 085156 6.72 5.13 20150608 085157 40.22 6.71 20150608 085158 11.86 7.60 20150608 085159 21.49 6.08 20150608 085200 9.00 2.90 20150608 085201 23.46 1.21 20150608 085202 19.62 4.90 20150608 085203 34.86 6.67 20150608 085204 12.19 6.99 20150608 085205 11.68 8.07 20150608 085206 8.19 2.16 20150608 085207 15.34 4.60 20150608 085208 5.84 5.21 20150608 085209 21.06 4.92 20150608 085210 33.46 6.55 20150608 085211 20.74 5.91 20150608 085212 9.73 3.11 20150608 085213 31.07 1.21 20150608 085214 14.57 4.56 20150608 085216 8.18 5.66 20150608 085217 18.60 6.92 20150608 085218 9.62 8.02 20150608 085219 8.01 2.25 20150608 085220 18.12 5.23 20150608 085221 32.70 1.01 20150608 085222 22.18 4.81 20150608 085223 33.53 6.81 20150608 085224 38.97 6.78 20150608 085225 6.83 3.22 20150608 085226 35.82 1.10 20150608 085227 22.94 4.87 20150608 085228 11.38 5.62 20150608 085229 10.94 7.04 20150608 085230 11.04 8.55 20150608 085231 12.73 2.90 20150608 085232 19.30 5.35 20150608 085233 11.86 5.96 20150608 085234 9.98 6.97 20150608 085235 11.80 8.62 20150608 085236 40.66 6.77 20150608 085237 7.40 3.42 20150608 085238 42.54 1.26 20150608 085239 19.59 4.08 20150608 085240 32.78 6.51 20150608 085241 45.24 7.35 20150608 085242 7.03 3.56 20150608 085243 42.36 1.04 20150608 085244 20.87 4.12 20150608 085245 15.83 6.10 20150608 085246 11.29 7.15 20150608 085247 14.71 8.99 20150608 085248 15.23 3.46 20150608 085249 10.66 4.75 20150608 085250 17.76 6.32 20150608 085251 11.08 7.13 20150608 085252 16.00 9.22 20150608 085253 15.50 3.47 20150608 085254 9.76 4.66 20150608 085255 19.72 6.54 20150608 085256 10.88 7.11 20150608 085257 17.29 9.46 20150608 085258 18.21 3.86 20150608 085259 8.82 3.83 20150608 085300 43.58 0.90 20150608 085301 20.14 4.42 20150608 085302 30.23 5.83 20150608 085303 40.36 7.04 20150608 085304 9.55 3.82 20150608 085305 46.71 0.93 20150608 085307 19.49 4.45 20150608 085308 29.55 5.64 20150608 085309 39.67 6.95 20150608 085310 10.29 3.81 20150608 085311 49.87 0.97 20150608 085312 18.60 4.38 20150608 085313 28.68 5.41 20150608 085314 38.59 6.85 20150608 085315 11.32 3.80 20150608 085316 52.92 0.98 20150608 085317 11.08 3.96 20150608 085318 31.50 4.89 20150608 085319 33.04 6.68 20150608 085320 10.59 3.94 20150608 085321 46.47 0.59 20150608 085322 11.61 4.02 20150608 085323 30.70 4.76 20150608 085324 32.32 6.50 20150608 085325 10.76 3.89 20150608 085326 51.37 0.67 20150608 085327 14.22 4.19 20150608 085328 28.80 4.60 20150608 085329 31.21 6.44 20150608 085330 11.33 3.81 20150608 085331 56.49 0.77 20150608 085332 17.04 4.36 20150608 085333 26.95 4.44 20150608 085334 21.40 4.89 20150608 085335 8.07 5.34 20150608 085336 22.36 6.64 20150608 085337 24.41 6.89 20150608 085338 18.16 7.98 20150608 085339 21.03 4.81 20150608 085340 11.91 5.23 20150608 085341 21.72 6.85 20150608 085342 23.97 6.64 20150608 085343 20.31 8.12 20150608 085344 20.07 4.64 20150608 085345 15.74 5.12 20150608 085346 21.10 7.07 20150608 085347 26.41 6.22 20150608 085348 10.16 3.82 20150608 085349 59.14 1.00 20150608 085350 16.85 4.13 20150608 085351 31.32 3.55 20150608 085352 24.54 6.14 20150608 085353 7.21 3.78 20150608 085354 32.66 0.96 20150608 085355 22.60 5.55 20150608 085356 24.68 4.97 20150608 085358 17.08 4.21 20150608 085359 16.76 5.17 20150608 085400 20.54 6.63 20150608 085401 22.92 5.27 20150608 085402 24.84 5.19 20150608 085403 42.43 1.18 20150608 085404 12.70 3.36 20150608 085405 30.13 3.14 20150608 085406 23.71 5.90 20150608 085407 8.21 3.70 20150608 085408 11.58 1.12 20150608 085409 23.43 4.55 20150608 085410 29.38 5.47 20150608 085411 16.78 4.05 20150608 085412 18.04 4.75 20150608 085413 21.22 6.06 20150608 085414 22.61 4.36 20150608 085415 6.31 3.94 20150608 085416 20.29 1.44 20150608 085417 14.40 3.38 20150608 085418 31.25 3.01 20150608 085419 16.21 3.99 20150608 085420 16.48 4.36 20150608 085421 21.38 6.38 20150608 085422 21.38 4.06 20150608 085423 27.46 8.61 20150608 085424 6.17 1.64 20150608 085425 14.17 2.96 20150608 085426 32.58 2.45 20150608 085427 19.13 5.50 20150608 085428 12.57 3.97 20150608 085429 22.37 5.68 20150608 085430 22.51 3.64 20150608 085431 34.83 8.76 20150608 085432 7.84 1.98 20150608 085433 13.05 2.71 20150608 085434 32.97 2.21 20150608 085435 17.71 5.21 20150608 085436 10.51 3.92 20150608 085437 25.06 6.19 20150608 085438 21.46 3.47 20150608 085439 7.49 4.33 20150608 085440 16.26 2.47 20150608 085441 17.15 3.00 20150608 085442 76.63 9.87 20150608 085443 11.95 4.71 20150608 085444 10.23 3.71 20150608 085445 25.47 2.24 20150608 085446 20.85 4.70 20150608 085448 8.89 4.36 20150608 085449 16.92 2.49 20150608 085450 21.74 3.49 20150608 085451 49.67 8.85 20150608 085452 17.24 2.42 20150608 085453 13.33 2.96 20150608 085454 15.78 1.30 20150608 085455 10.33 4.83 20150608 085456 23.39 4.48 20150608 085457 33.98 5.07 20150608 085458 22.73 3.81 20150608 085459 11.98 4.65 20150608 085500 26.16 3.01 20150608 085501 24.89 3.88 20150608 085502 31.65 8.44 20150608 085503 26.40 2.97 20150608 085504 17.53 2.98 20150608 085505 11.64 0.66 20150608 085506 10.55 4.87 20150608 085507 17.07 4.56 20150608 085508 6.43 -0.14 20150608 085509 18.54 3.37 20150608 085510 4.09 4.63 20150608 085511 31.77 4.42 20150608 085512 26.00 4.12 20150608 085513 17.88 4.84 20150608 085514 30.73 2.68 20150608 085515 25.42 4.15 20150608 085516 15.19 6.81 20150608 085517 30.53 2.67 20150608 085518 13.97 2.85 20150608 085519 13.05 6.46 20150608 085520 16.70 5.05 20150608 085521 12.45 2.88 20150608 085522 1.02 -1.07 20150608 085523 15.35 3.61 20150608 085524 10.93 4.68 20150608 085525 34.35 4.32 20150608 085526 14.92 3.65 20150608 085527 17.73 5.07 20150608 085528 35.04 4.48 20150608 085529 14.50 3.67 20150608 085530 17.75 5.04 20150608 085531 35.72 4.63 20150608 085532 23.46 4.15 20150608 085533 17.79 5.01 20150608 085534 24.10 2.21 20150608 085535 26.73 4.06 20150608 085536 29.89 6.37 20150608 085537 19.05 1.92 20150608 085539 11.05 3.21 20150608 085540 29.16 5.73 20150608 085541 17.94 1.86 20150608 085542 10.69 3.25 20150608 085543 27.34 4.62 20150608 085544 21.46 4.69 20150608 085545 10.34 3.30 20150608 085546 6.57 0.07 20150608 085547 21.52 4.66 20150608 085548 9.99 3.35 20150608 085549 6.65 0.74 20150608 085550 20.71 4.32 20150608 085551 8.58 3.52 20150608 085552 6.64 1.00 20150608 085553 20.62 4.29 20150608 085554 10.34 4.01 20150608 085555 6.75 1.26 20150608 085556 20.56 4.25 20150608 085557 10.13 3.98 20150608 085558 7.28 1.40 20150608 085559 20.33 4.24 20150608 085600 10.10 3.94 20150608 085601 7.81 1.54 20150608 085602 19.28 4.30 20150608 085603 5.92 4.42 20150608 085604 9.48 1.93 20150608 085605 19.29 4.27 20150608 085606 5.65 3.73 20150608 085607 9.76 2.05 20150608 085608 19.29 4.23 20150608 085609 5.58 3.74 20150608 085610 10.05 2.16 20150608 085611 19.29 4.19 20150608 085612 5.67 3.72 20150608 085614 19.69 4.15 20150608 085615 2.08 3.54 20150608 085616 193.33 6.28 20150608 085617 16.76 2.31 20150608 085618 2.87 3.54 20150608 085619 201.21 4.70 20150608 085620 17.03 2.28 20150608 085621 29.45 5.65 20150608 085622 22.02 7.19 20150608 085623 17.30 2.24 20150608 085624 29.94 5.70 20150608 085625 23.40 7.30 20150608 085626 49.57 2.87 20150608 085627 18.66 4.14 20150608 085628 27.50 7.98 20150608 085630 37.21 2.77 20150608 085631 18.57 4.08 20150608 085632 4.02 5.29 20150608 085633 3.79 2.65 20150608 085634 18.97 3.64 20150608 085635 9.28 3.99 20150608 085636 3.93 2.59 20150608 085637 19.33 3.68 20150608 085638 9.84 3.96 20150608 085639 67.59 4.30 20150608 085640 13.93 1.80 20150608 085641 24.57 5.43 20150608 085642 28.66 8.41 20150608 085643 29.73 3.01 20150608 085644 15.56 4.16 20150608 085645 7.34 5.39 20150608 085646 29.16 3.00 20150608 085647 15.74 4.09 20150608 085648 6.50 5.33 20150608 085649 6.12 2.26 20150608 085650 17.98 3.69 20150608 085651 12.38 3.94 20150608 085652 46.05 3.84 20150608 085653 9.95 1.47 20150608 085654 21.38 4.90 20150608 085655 28.36 7.83 20150608 085656 26.55 3.34 20150608 085657 16.18 4.08 20150608 085658 3.49 5.52 20150608 085659 0.45 1.03 20150608 085700 10.77 3.60 20150608 085701 10.85 3.79 20150608 085703 8.09 1.25 20150608 085704 19.34 4.49 20150608 085705 26.00 7.08 20150608 085706 25.80 3.60 20150608 085707 13.90 4.07 20150608 085708 6.21 3.57 20150608 085710 8.51 1.08 20150608 085711 19.68 4.30 20150608 085712 24.22 6.77 20150608 085713 24.43 3.76 20150608 085714 13.19 4.02 20150608 085715 7.97 4.69 20150608 085716 30.02 1.59 20150608 085717 7.32 0.79 20150608 085718 16.11 3.91 20150608 085720 19.52 5.67 20150608 085721 23.69 3.79 20150608 085722 13.13 3.82 20150608 085723 8.92 4.29 20150608 085724 31.12 1.62 20150608 085725 2.31 0.61 20150608 085726 11.18 3.56 20150608 085727 18.50 5.00 20150608 085728 20.24 3.47 20150608 085729 11.75 3.65 20150608 085730 7.61 2.68 20150608 085732 1.69 0.07 20150608 085734 13.74 3.77 20150608 090124 47.07 1.98 20150608 090219 54.10 7.49 20150608 090220 54.10 7.49 20150608 090225 46.16 6.24 20150608 090313 14.63 2.04 20150608 090329 40.26 7.36 20150608 090548 9.61 4.81 20150608 090549 9.50 0.84 20150608 090605 28.49 6.61 20150608 090606 7.38 4.94 20150608 090607 12.04 1.06 20150608 090611 11.55 1.04 20150608 090612 22.74 3.40 20150608 090615 13.32 1.20 20150608 090616 22.99 3.33 20150608 090619 11.61 1.15 20150608 090620 16.69 2.36 20150608 090622 17.90 6.05 20150608 090623 10.87 0.86 20150608 090624 15.18 2.13 20150608 090626 19.18 5.80 20150608 090627 11.63 0.91 20150608 090628 15.32 2.25 20150608 090630 20.58 5.54 20150608 090631 12.55 0.96 20150608 090632 14.88 2.19 20150608 090634 13.71 5.72 20150608 090635 8.03 1.63 20150608 090636 14.53 2.31 20150608 090640 9.38 1.66 20150608 090641 20.93 3.23 20150608 090644 9.56 2.67 20150608 090645 17.78 3.23 20150608 090646 21.27 2.82 20150608 090648 10.03 2.65 20150608 090649 48.99 -1.00 20150608 090650 22.08 2.98 20150608 090651 19.30 5.32 20150608 090652 10.69 2.34 20150608 090653 43.25 -0.61 20150608 090654 8.85 5.93 20150608 090655 14.99 3.11 20150608 090656 16.72 3.14 20150608 090657 17.60 0.99 20150608 090659 13.29 3.06 20150608 090700 17.30 3.15 20150608 090701 24.10 3.88 20150608 090702 21.87 5.14 20150608 090703 8.04 3.07 20150608 090704 32.33 0.33 20150608 090705 9.03 6.07 20150608 090706 19.26 3.20 20150608 090707 20.49 3.20 20150608 090708 27.23 4.44 20150608 090710 18.47 3.07 20150608 090711 23.42 0.49 20150608 090712 11.54 5.76 20150608 090713 18.47 3.07 20150608 090714 4.26 4.29 20150608 090715 16.12 1.41 20150608 090717 21.87 3.28 20150608 090718 25.36 1.39 20150608 090719 10.89 6.00 20150608 090720 21.87 3.28 20150608 090721 4.02 4.45 20150608 090722 14.95 1.49 20150608 090724 20.10 3.13 20150608 090725 30.65 1.81 20150608 090726 8.66 6.12 20150608 090728 20.39 3.27 20150608 090729 73.33 3.64 20150608 090730 39.01 6.11 20150608 090731 11.60 3.71 20150608 090732 4.96 4.73 20150608 090733 13.31 1.56 20150608 090735 19.50 3.10 20150608 090736 25.67 2.43 20150608 090737 40.14 6.69 20150608 090738 10.45 3.64 20150608 090739 7.26 5.02 20150608 090740 10.23 1.52 20150608 090742 16.86 2.82 20150608 090743 31.65 2.13 20150608 090745 16.89 2.85 20150608 090746 31.26 2.25 20150608 090747 9.64 5.70 20150608 090748 14.13 2.47 20150608 090749 19.98 2.95 20150608 090750 47.07 6.81 20150608 090751 8.80 3.68 20150608 090752 11.38 4.91 20150608 090753 9.88 1.82 20150608 090755 12.79 2.64 20150608 090756 33.02 1.77 20150608 090757 9.79 5.64 20150608 090758 12.60 2.74 20150608 090759 32.71 1.79 20150608 090800 7.96 6.07 20150608 090801 10.89 2.77 20150608 090802 14.41 2.64 20150608 090803 42.09 6.40 20150608 090804 8.08 3.75 20150608 090805 15.70 4.45 20150608 090806 41.46 6.31 20150608 090807 7.81 3.73 20150608 090808 15.41 4.37 20150608 090809 9.15 1.95 20150608 090810 7.71 4.64 20150608 090811 14.85 4.29 20150608 090812 10.35 2.11 20150608 090813 14.73 6.21 20150608 090814 13.05 3.28 20150608 090815 31.85 0.83 20150608 090816 15.19 6.13 20150608 090817 13.93 3.36 20150608 090819 31.23 0.79 20150608 090820 5.26 5.82 20150608 090821 13.92 3.36 20150608 090822 30.62 0.76 20150608 090823 4.56 5.71 20150608 090824 14.82 3.43 20150608 090825 28.71 0.28 20150608 090826 8.55 6.16 20150608 090827 18.62 3.71 20150608 090828 17.17 2.18 20150608 090829 8.52 6.07 20150608 090830 18.74 3.77 20150608 090831 17.59 2.16 20150608 090832 8.52 5.99 20150608 090833 18.87 3.82 20150608 090834 18.01 2.14 20150608 090835 36.50 5.51 20150608 090836 18.99 3.88 20150608 090837 18.43 2.12 20150608 090838 35.08 5.14 20150608 090839 18.30 4.20 20150608 090840 22.67 2.30 20150608 090841 35.72 5.21 20150608 090842 18.18 4.23 20150608 090843 23.19 2.24 20150608 090844 15.49 6.35 20150608 090845 17.53 4.23 20150608 090846 23.72 2.17 20150608 090847 15.55 6.26 20150608 090848 16.88 4.23 20150608 090849 24.25 2.10 20150608 090850 18.03 6.67 20150608 090851 15.18 4.55 20150608 090852 17.59 -0.88 20150608 090853 17.89 6.61 20150608 090854 13.84 4.50 20150608 090855 17.29 -0.91 20150608 090856 17.74 6.55 20150608 090857 13.72 4.52 20150608 090858 17.58 -0.88 20150608 090859 25.73 7.69 20150608 090900 13.61 4.55 20150608 090901 11.21 0.69 20150608 090902 25.31 7.57 20150608 090903 3.64 2.05 20150608 090904 5.63 0.35 20150608 090905 26.28 7.32 20150608 090906 3.43 1.98 20150608 090907 4.84 0.12 20150608 090909 3.79 3.91 20150608 090910 3.33 1.91 20150608 090911 31.84 5.47 20150608 090912 3.89 3.90 20150608 090913 8.80 2.07 20150608 090914 31.41 5.53 20150608 090915 13.38 4.74 20150608 090916 7.52 2.07 20150608 090917 13.52 6.40 20150608 090918 14.40 4.75 20150608 090919 12.38 -1.08 20150608 090920 20.80 6.93 20150608 090921 14.49 4.71 20150608 090922 6.68 0.21 20150608 090923 19.75 6.88 20150608 090924 2.64 2.17 20150608 090925 7.95 0.22 20150608 090926 6.13 4.12 20150608 090927 3.27 2.42 20150608 090928 29.23 5.72 20150608 090929 14.66 4.69 20150608 090930 3.33 2.46 20150608 090931 10.75 6.23 20150608 090932 14.15 4.81 20150608 090933 11.87 -0.56 20150608 090934 13.13 7.66 20150608 090935 14.77 4.84 20150608 090936 20.01 0.61 20150608 090937 8.14 4.26 20150608 090938 17.31 2.93 20150608 090939 26.94 6.27 20150608 090940 8.05 4.24 20150608 090941 5.17 3.07 20150608 090942 9.21 6.31 20150608 090943 15.29 4.86 20150608 090944 12.14 -0.55 20150608 090945 8.03 8.66 20150608 090946 14.38 4.91 20150608 090947 20.38 1.66 20150608 090948 8.91 4.40 20150608 090949 12.35 3.64 20150608 090950 26.85 6.74 20150608 090951 14.49 4.96 20150608 090952 9.77 3.33 20150608 090953 8.95 6.49 20150608 090954 14.73 5.05 20150608 090955 9.15 -0.07 20150608 090956 55.46 11.69 20150608 090957 12.12 4.12 20150608 090958 29.72 2.30 20150608 091000 8.58 4.24 20150608 091001 9.28 3.46 20150608 091002 10.56 6.72 20150608 091003 12.38 5.22 20150608 091004 12.12 0.65 20150608 091005 67.72 11.34 20150608 091006 5.15 5.03 20150608 091007 33.11 2.34 20150608 091008 9.58 4.40 20150608 091009 3.88 3.98 20150608 091010 11.13 6.67 20150608 091011 12.68 5.38 20150608 091012 12.71 0.89 20150608 091013 48.49 11.16 20150608 091014 23.42 5.51 20150608 091015 29.67 1.00 20150608 091016 5.55 4.26 20150608 091017 12.50 4.72 20150608 091018 16.68 6.86 20150608 091019 12.63 5.21 20150608 091020 17.53 2.04 20150608 091021 32.67 11.53 20150608 091022 6.29 5.64 20150608 091023 23.07 7.73 20150608 091024 12.97 5.19 20150608 091025 16.63 4.77 20150608 091026 17.50 6.87 20150608 091027 13.75 5.15 20150608 091028 8.89 0.35 20150608 091029 15.54 3.94 20150608 091030 7.86 5.94 20150608 091031 21.03 7.72 20150608 091032 14.17 5.13 20150608 091033 21.05 3.57 20150608 091034 23.04 10.82 20150608 091035 14.54 5.87 20150608 091036 21.52 7.74 20150608 091037 8.19 3.61 20150608 091038 23.35 4.88 20150608 091039 20.27 7.05 20150608 091040 21.09 4.41 20150608 091041 16.46 1.36 20150608 091042 4.22 3.38 20150608 091043 22.83 4.83 20150608 091044 20.39 7.62 20150608 091045 21.38 4.50 20150608 091046 21.25 4.17 20150608 091047 22.02 10.56 20150608 091048 18.32 6.46 20150608 091049 20.83 7.05 20150608 091051 15.46 5.11 20150608 091052 19.76 4.64 20150608 091053 20.20 8.13 20150608 091054 23.69 6.63 20150608 091055 22.86 2.14 20150608 091056 3.05 2.96 20150608 091057 18.20 4.81 20150608 091058 23.65 6.72 20150608 091059 7.93 5.32 20150608 091100 23.05 2.43 20150608 091101 6.39 2.87 20150608 091102 17.92 4.77 20150608 091103 23.30 6.53 20150608 091104 1.62 5.40 20150608 091105 24.22 2.64 20150608 091106 7.29 2.78 20150608 091107 18.88 4.99 20150608 091108 22.93 6.18 20150608 091109 12.97 5.81 20150608 091110 25.63 2.85 20150608 091111 7.37 2.42 20150608 091112 19.32 5.04 20150608 091113 22.60 5.94 20150608 091114 15.48 5.81 20150608 091115 26.29 3.03 20150608 091116 7.92 2.34 20150608 091117 18.68 4.89 20150608 091118 22.47 5.24 20150608 091119 16.64 5.82 20150608 091120 21.68 5.04 20150608 091121 23.36 3.65 20150608 091122 18.04 4.75 20150608 091123 19.75 5.31 20150608 091124 22.17 6.25 20150608 091125 24.45 3.18 20150608 091126 5.61 2.02 20150608 091127 16.51 4.82 20150608 091128 19.49 4.94 20150608 091129 23.13 6.30 20150608 091130 24.52 3.25 20150608 091131 6.28 1.90 20150608 091132 16.70 4.72 20150608 091133 17.95 4.55 20150608 091134 24.10 6.35 20150608 091135 24.58 3.31 20150608 091136 6.96 1.78 20150608 091137 16.92 4.63 20150608 091138 16.41 4.15 20150608 091139 23.08 6.35 20150608 091141 24.44 3.25 20150608 091142 6.56 1.70 20150608 091143 18.74 4.08 20150608 091144 15.59 3.94 20150608 091145 24.34 6.55 20150608 091146 22.72 4.55 20150608 091147 24.34 6.55 20150608 091148 19.70 4.84 20150608 091149 21.59 6.44 20150608 091150 23.74 6.18 20150608 091151 22.33 4.49 20150608 091152 23.81 6.56 20150608 091153 20.02 4.83 20150608 091154 20.87 6.42 20150608 091155 23.83 6.29 20150608 091156 21.29 4.44 20150608 091157 22.35 6.66 20150608 091158 19.04 2.91 20150608 091159 7.90 1.56 20150608 091200 22.17 4.69 20150608 091201 13.25 2.99 20150608 091202 23.77 6.94 20150608 091203 14.54 2.71 20150608 091204 14.94 1.59 20150608 091205 17.97 5.09 20150608 091206 17.46 6.63 20150608 091207 23.74 5.06 20150608 091208 18.57 4.28 20150608 091209 23.22 7.19 20150608 091210 17.94 5.09 20150608 091211 15.42 6.67 20150608 091212 23.96 5.12 20150608 091213 16.10 2.64 20150608 091214 22.47 7.57 20150608 091215 15.60 2.72 20150608 091216 12.13 1.84 20150608 091217 21.94 2.99 20150608 091218 16.96 2.57 20150608 091219 23.82 5.16 20150608 091220 16.40 4.29 20150608 091221 26.56 8.59 20150608 091222 17.25 5.36 20150608 091223 13.07 6.87 20150608 091224 21.51 3.80 20150608 091225 19.18 2.42 20150608 091226 26.71 8.97 20150608 091228 13.18 2.16 20150608 091229 16.06 -0.23 20150608 091230 11.85 6.93 20150608 091232 21.27 3.98 20150608 091233 14.24 4.28 20150608 091234 26.54 9.08 20150608 091235 19.35 5.48 20150608 091236 7.65 2.48 20150608 091237 13.27 -0.10 20150608 091238 19.41 2.54 20150608 091239 26.30 9.25 20150608 091240 13.69 4.31 20150608 091241 26.30 9.25 20150608 091242 15.38 5.54 20150608 091243 13.47 7.06 20150608 091244 18.09 3.15 20150608 091245 20.37 2.49 20150608 091246 27.90 9.49 20150608 091247 16.82 3.89 20150608 091248 17.59 3.25 20150608 091249 16.12 5.68 20150608 091250 10.78 7.11 20150608 091251 18.65 3.41 20150608 091252 6.44 4.52 20150608 091253 27.33 9.76 20150608 091254 17.85 4.14 20150608 091255 15.83 3.33 20150608 091256 8.16 1.29 20150608 091257 9.15 7.09 20150608 091258 18.31 3.73 20150608 091259 7.26 4.66 20150608 091300 26.65 10.02 20150608 091301 18.56 4.28 20150608 091302 9.04 3.23 20150608 091303 2.54 2.41 20150608 091304 8.42 7.27 20150608 091305 21.10 3.09 20150608 091306 11.29 4.62 20150608 091307 24.19 11.50 20150608 091308 15.97 4.57 20150608 091309 25.30 4.25 20150608 091310 4.38 2.38 20150608 091311 11.14 7.40 20150608 091312 20.80 3.40 20150608 091313 11.81 4.59 20150608 091314 24.68 11.63 20150608 091315 15.35 4.66 20150608 091316 18.68 4.36 20150608 091317 10.55 2.36 20150608 091318 13.45 7.47 20150608 091319 20.59 3.63 20150608 091320 11.90 4.50 20150608 091321 24.64 11.62 20150608 091323 13.82 4.66 20150608 091324 16.38 4.46 20150608 091325 26.50 5.56 20150608 091326 16.79 7.73 20150608 091327 16.82 2.68 20150608 091328 16.18 2.14 20150608 091329 22.75 12.12 20150608 091330 12.71 4.74 20150608 091331 22.75 12.12 20150608 091332 22.60 5.15 20150608 091333 16.74 7.64 20150608 091335 15.93 2.10 20150608 091336 21.80 11.73 20150608 091337 13.26 4.36 20150608 091338 21.80 11.73 20150608 091339 22.16 4.92 20150608 091340 20.15 6.00 20150608 091341 14.73 2.32 20150608 091342 15.38 2.03 20150608 091343 17.62 3.07 20150608 091344 13.21 4.24 20150608 091345 19.94 11.28 20150608 091346 11.76 4.87 20150608 091347 19.78 6.39 20150608 091348 14.05 4.37 20150608 091349 13.89 7.78 20150608 091350 17.17 2.63 20150608 091351 10.68 1.54 20150608 091352 13.37 10.23 20150608 091353 10.14 5.09 20150608 091354 13.37 10.23 20150608 091355 12.64 4.08 20150608 091356 16.42 8.04 20150608 091357 9.09 1.95 20150608 091358 8.70 1.56 20150608 091359 17.79 2.72 20150608 091400 11.68 3.54 20150608 091401 13.44 10.14 20150608 091402 8.05 5.12 20150608 091403 16.89 8.26 20150608 091404 11.70 3.78 20150608 091405 24.74 7.72 20150608 091406 17.92 2.78 20150608 091407 9.00 1.53 20150608 091408 14.26 10.12 20150608 091409 10.61 3.42 20150608 091410 14.26 10.12 20150608 091411 7.78 5.39 20150608 091413 17.61 9.47 20150608 091414 27.57 2.11 20150608 091415 19.62 8.12 20150608 091416 13.12 2.27 20150608 091417 9.20 1.17 20150608 091418 18.03 9.22 20150608 091419 5.68 5.66 20150608 091420 18.03 9.22 20150608 091421 10.31 3.40 20150608 091422 17.94 9.75 20150608 091423 30.36 1.43 20150608 091424 18.21 8.18 20150608 091425 11.88 2.24 20150608 091426 16.77 1.17 20150608 091427 21.43 9.29 20150608 091428 7.60 5.82 20150608 091429 21.43 9.29 20150608 091430 11.94 3.20 20150608 091431 17.89 9.95 20150608 091432 29.34 0.63 20150608 091433 17.12 8.08 20150608 091434 10.86 2.34 20150608 091435 24.46 1.31 20150608 091436 23.51 8.88 20150608 091437 8.44 5.99 20150608 091438 26.02 6.71 20150608 091439 15.12 3.11 20150608 091440 21.28 11.19 20150608 091441 26.47 2.19 20150608 091442 21.26 8.13 20150608 091443 9.28 1.81 20150608 091444 5.40 1.66 20150608 091445 24.84 5.98 20150608 091446 15.49 2.55 20150608 091447 24.84 5.98 20150608 091448 6.72 6.19 20150608 091449 21.78 11.28 20150608 091450 18.61 2.77 20150608 091451 23.43 7.85 20150608 091452 27.38 1.94 20150608 091453 2.78 1.70 20150608 091454 10.24 1.74 20150608 091455 15.22 2.51 20150608 091456 20.07 5.01 20150608 091457 8.44 6.24 20150608 091458 20.07 5.01 20150608 091459 18.67 2.39 20150608 091500 20.39 11.38 20150608 091501 28.58 1.36 20150608 091502 28.18 7.10 20150608 091504 8.59 1.53 20150608 091505 30.46 1.55 20150608 091506 9.52 5.92 20150608 091507 11.66 2.49 20150608 091508 9.52 5.92 20150608 091509 8.84 6.30 20150608 091510 24.25 12.44 20150608 091511 19.18 1.86 20150608 091512 27.33 4.43 20150608 091513 17.41 0.91 20150608 091514 39.50 1.53 20150608 091515 11.47 1.57 20150608 091516 11.11 2.61 20150608 091517 11.77 5.85 20150608 091518 5.63 6.31 20150608 091519 11.77 5.85 20150608 091520 18.11 1.69 20150608 091521 24.05 12.73 20150608 091522 14.44 -0.03 20150608 091523 20.83 3.09 20150608 091524 12.99 1.67 20150608 091525 33.54 1.48 20150608 091526 15.53 5.39 20150608 091527 10.71 2.70 20150608 091528 16.84 5.23 20150608 091529 2.24 6.34 20150608 091530 16.84 5.23 20150608 091531 15.86 1.73 20150608 091532 26.99 13.01 20150608 091533 25.53 0.39 20150608 091534 14.85 1.30 20150608 091535 10.23 1.78 20150608 091536 24.51 2.65 20150608 091537 45.09 4.26 20150608 091538 4.03 2.94 20150608 091539 47.38 4.21 20150608 091540 3.61 6.65 20150608 091541 47.38 4.21 20150608 091542 14.36 2.27 20150608 091543 24.40 12.37 20150608 091544 28.01 -0.21 20150608 091545 10.80 1.15 20150608 091546 8.75 1.79 20150608 091547 21.87 2.73 20150608 091548 8.62 1.79 20150608 091549 10.96 3.02 20150608 091550 55.94 3.91 20150608 091551 6.29 6.59 20150608 091552 55.93 3.91 20150608 091554 30.90 3.01 20150608 091555 22.79 11.60 20150608 091556 35.62 3.16 20150608 091557 10.16 1.03 20150608 091558 30.60 -0.24 20150608 091559 18.81 2.82 20150608 091600 6.80 1.97 20150608 091601 15.98 2.54 20150608 091602 39.12 3.63 20150608 091603 11.65 3.01 20150608 091604 39.12 3.63 20150608 091605 10.30 6.75 20150608 091606 36.90 3.61 20150608 091607 100.10 3.98 20150608 091608 23.37 10.35 20150608 091609 29.85 -0.53 20150608 091610 4.21 1.15 20150608 091611 6.95 2.06 20150608 091612 12.58 2.59 20150608 091613 6.96 2.06 20150608 091614 4.49 3.07 20150608 091615 27.57 3.73 20150608 091616 2.55 3.10 20150608 091617 27.57 3.73 20150608 091618 11.93 6.56 20150608 091619 20.22 9.72 20150608 091620 44.19 2.52 20150608 091621 19.73 9.67 20150608 091622 18.54 -0.58 20150608 091623 5.73 1.56 20150608 091624 6.49 2.07 20150608 091625 10.98 2.78 20150608 091626 6.34 2.07 20150608 091627 46.90 3.48 20150608 091628 22.31 3.76 20150608 091629 12.25 6.68 20150608 091630 20.56 3.04 20150608 091631 19.45 6.56 20150608 091632 18.49 9.45 20150608 091633 7.71 3.07 20150608 091634 18.18 9.32 20150608 091635 6.79 1.08 20150608 091636 4.05 2.71 20150608 091637 5.77 1.16 20150608 091638 10.39 3.24 20150608 091639 7.33 2.20 20150608 091640 17.38 2.90 20150608 091641 14.51 2.99 20150608 091642 17.28 2.95 20150608 091643 14.51 2.99 20150608 091645 14.30 6.51 20150608 091646 14.74 2.98 20150608 091647 8.41 3.07 20150608 091648 17.13 8.60 20150608 091649 8.33 3.07 20150608 091650 2.45 3.02 20150608 091651 3.72 2.06 20150608 091652 8.82 3.19 20150608 091653 5.17 2.20 20150608 091654 8.61 3.17 20150608 091655 15.45 2.87 20150608 091656 16.19 3.19 20150608 091657 15.46 2.83 20150608 091658 9.56 6.45 20150608 091659 15.46 2.83 20150608 091700 9.63 6.44 20150608 091701 16.68 6.15 20150608 091702 9.75 3.44 20150608 091703 16.99 6.00 20150608 091704 6.66 3.75 20150608 091705 4.91 3.55 20150608 091706 6.34 3.77 20150608 091707 8.19 3.20 20150608 091708 4.56 2.47 20150608 091709 8.35 3.27 20150608 091710 14.53 3.07 20150608 091711 12.48 3.35 20150608 091712 15.21 3.07 20150608 091713 8.28 6.39 20150608 091714 15.21 3.07 20150608 091715 8.15 6.37 20150608 091716 20.86 5.42 20150608 091717 9.50 3.30 20150608 091718 21.72 5.32 20150608 091719 5.67 3.76 20150608 091720 7.06 3.25 20150608 091721 5.78 3.73 20150608 091722 8.57 3.45 20150608 091723 5.64 2.67 20150608 091724 8.84 3.47 20150608 091725 5.68 2.65 20150608 091726 14.20 3.39 20150608 091727 13.92 2.70 20150608 091728 13.94 3.40 20150608 091729 13.92 2.70 20150608 091730 7.88 6.20 20150608 091731 13.84 2.65 20150608 091732 9.47 3.43 20150608 091733 20.22 4.85 20150608 091734 7.14 3.40 20150608 091736 11.78 3.08 20150608 091737 9.69 3.76 20150608 091738 11.48 3.02 20150608 091739 9.65 3.79 20150608 091740 13.95 3.35 20150608 091741 5.89 2.75 20150608 091742 14.10 3.33 20150608 091743 14.94 2.31 20150608 091744 5.26 3.50 20150608 091745 15.29 2.28 20150608 091746 6.56 6.19 20150608 091747 15.29 2.28 20150608 091748 7.38 6.18 20150608 091749 14.82 2.18 20150608 091750 13.08 3.56 20150608 091751 13.45 4.69 20150608 091752 13.27 3.57 20150608 091753 7.61 2.59 20150608 091754 9.46 3.64 20150608 091755 6.79 2.52 20150608 091756 9.74 3.58 20150608 091757 12.42 3.09 20150608 091758 6.50 2.96 20150608 091759 11.82 3.02 20150608 091800 12.43 1.70 20150608 091801 6.55 3.63 20150608 091802 12.18 1.66 20150608 091803 5.32 3.60 20150608 091804 12.18 1.66 20150608 091805 10.44 5.95 20150608 091806 11.93 1.63 20150608 091807 10.36 5.91 20150608 091808 16.68 4.49 20150608 091809 4.22 3.43 20150608 091810 16.66 4.45 20150608 091811 12.91 3.65 20150608 091812 10.84 1.99 20150608 091813 12.83 3.64 20150608 091814 10.55 2.01 20150608 091815 5.84 3.11 20150608 091816 6.92 2.73 20150608 091817 5.90 3.12 20150608 091818 6.69 2.72 20150608 091819 10.16 1.17 20150608 091820 3.24 3.83 20150608 091821 9.96 1.14 20150608 091822 2.50 3.83 20150608 091823 9.96 1.14 20150608 091824 10.08 5.99 20150608 091826 9.76 1.12 20150608 091827 9.98 6.00 20150608 091828 16.30 4.06 20150608 091829 10.15 3.64 20150608 091830 16.23 4.00 20150608 091831 10.09 3.62 20150608 091832 9.01 2.31 20150608 091833 10.99 3.74 20150608 091834 8.91 2.33 20150608 091835 11.09 3.74 20150608 091836 3.97 2.78 20150608 091837 8.73 3.35 20150608 091838 4.02 2.77 20150608 091839 8.98 3.39 20150608 091840 4.26 3.84 20150608 091841 5.98 1.15 20150608 091842 4.04 3.85 20150608 091843 6.20 1.17 20150608 091844 14.62 2.29 20150608 091845 5.88 1.37 20150608 091846 9.53 4.14 20150608 091847 6.06 1.37 20150608 091848 8.75 3.71 20150608 091849 10.05 2.61 20150608 091850 9.41 3.72 20150608 091851 9.79 2.55 20150608 091852 10.00 3.79 20150608 091903 1.88 3.82 20150608 091904 5.94 1.49 20150608 091905 1.79 3.82 20150608 091906 5.94 1.49 20150608 091908 6.04 1.53 20150608 091910 9.12 1.99 20150608 091911 10.38 3.63 20150608 091912 8.90 1.93 20150608 091913 10.27 3.63 20150608 091914 8.71 1.86 20150608 091915 5.63 3.36 20150608 091917 6.05 2.18 20150608 091918 7.08 3.29 20150608 091919 5.24 2.19 20150608 091920 8.69 3.22 20150608 091921 17.77 2.57 20150608 091922 6.59 3.14 20150608 091923 8.84 2.64 20150608 091924 5.80 3.16 20150608 091925 10.08 3.91 20150608 091926 4.05 1.56 20150608 091927 10.44 3.91 20150608 091928 4.92 1.56 20150608 091929 10.80 3.91 20150608 091930 4.92 1.56 20150608 091932 5.79 1.57 20150608 091934 6.67 1.57 20150608 091935 8.52 3.56 20150608 091936 9.67 1.15 20150608 091937 8.46 3.57 20150608 091938 9.61 1.12 20150608 091939 8.61 3.58 20150608 091940 7.14 1.43 20150608 091941 13.26 2.57 20150608 091942 6.92 1.36 20150608 091943 13.41 2.51 20150608 091944 6.70 1.30 20150608 091945 13.74 2.47 20150608 091946 9.18 2.77 20150608 091947 4.41 3.20 20150608 091948 8.99 2.78 20150608 091949 4.26 3.23 20150608 091950 8.81 2.78 20150608 091951 5.02 1.68 20150608 091952 11.26 3.89 20150608 091953 4.42 1.69 20150608 091954 12.10 3.90 20150608 091955 4.36 1.71 20150608 091957 4.35 1.71 20150608 091959 4.43 1.73 20150608 092001 4.65 2.02 20150608 092002 12.99 3.82 20150608 092003 18.46 2.38 20150608 092004 12.73 3.82 20150608 092005 20.02 2.39 20150608 092007 12.74 3.82 20150608 092008 7.30 1.46 20150608 092009 14.33 2.17 20150608 092010 8.35 1.44 20150608 092011 13.67 2.08 20150608 092012 10.32 1.42 20150608 092013 13.02 2.00 20150608 092014 1.04 2.90 20150608 092015 5.62 3.33 20150608 092016 0.81 2.88 20150608 092017 5.68 3.34 20150608 092018 0.91 2.89 20150608 092019 5.74 3.34 20150608 092020 10.58 3.76 20150608 092021 4.82 2.23 20150608 092022 10.64 3.73 20150608 092023 4.87 2.25 20150608 092024 10.70 3.69 20150608 092025 4.94 2.27 20150608 092027 4.94 2.27 20150608 092029 5.03 2.29 20150608 092031 5.12 2.31 20150608 092032 10.87 3.89 20150608 092033 43.76 2.36 20150608 092034 10.54 3.89 20150608 092035 40.99 2.23 20150608 092036 10.21 3.90 20150608 092037 39.01 2.10 20150608 092038 9.88 3.91 20150608 092039 5.53 1.31 20150608 092040 8.79 1.34 20150608 092041 5.46 1.28 20150608 092042 8.95 1.32 20150608 092043 10.73 1.35 20150608 092044 8.09 1.45 20150608 092045 2.58 3.05 20150608 092046 7.40 3.39 20150608 092047 2.65 3.05 20150608 092048 7.87 3.36 20150608 092049 2.96 3.05 20150608 092050 8.35 3.34 20150608 092051 3.29 3.04 20150608 092052 5.15 2.82 20150608 092053 10.16 3.31 20150608 092054 4.92 2.87 20150608 092055 9.96 3.24 20150608 092056 4.69 2.92 20150608 092058 9.75 3.17 20150608 092059 5.06 2.94 20150608 092101 5.06 2.94 20150608 092103 5.45 2.96 20150608 092105 5.85 2.99 20150608 092107 7.61 2.51 20150608 092108 13.46 4.07 20150608 092109 8.19 2.57 20150608 092110 13.67 4.10 20150608 092111 7.97 2.60 20150608 092112 13.89 4.13 20150608 092113 7.75 2.62 20150608 092114 5.43 1.26 20150608 092115 7.99 1.32 20150608 092116 5.45 1.25 20150608 092117 7.97 1.34 20150608 092118 5.52 1.24 20150608 092119 7.96 1.36 20150608 092120 5.36 1.24 20150608 092121 7.23 1.38 20150608 092122 5.81 2.49 20150608 092123 8.83 3.14 20150608 092124 5.77 2.48 20150608 092125 9.20 3.17 20150608 092126 7.63 2.36 20150608 092128 7.13 2.30 20150608 092129 12.18 2.71 20150608 092130 7.47 3.38 20150608 092131 12.10 2.70 20150608 092132 7.80 3.40 20150608 092133 12.02 2.70 20150608 092134 8.17 3.42 20150608 092135 11.95 2.69 20150608 092136 8.59 3.44 20150608 092138 8.59 3.44 20150608 092140 9.04 3.46 20150608 092142 9.09 3.48 20150608 092144 9.13 3.50 20150608 092146 2.11 2.94 20150608 092147 11.18 4.34 20150608 092149 2.28 2.95 20150608 092150 11.09 4.34 20150608 092151 2.58 2.95 20150608 092152 11.32 4.34 20150608 092153 2.57 2.96 20150608 092154 11.55 4.34 20150608 092155 2.59 2.96 20150608 092156 5.31 1.57 20150608 092157 5.16 1.53 20150608 092158 5.42 1.61 20150608 092159 4.76 1.53 20150608 092200 5.54 1.65 20150608 092201 4.37 1.53 20150608 092202 4.93 1.67 20150608 092203 4.51 1.52 20150608 092204 4.32 1.68 20150608 092206 6.22 2.94 20150608 092208 6.20 3.01 20150608 092210 6.20 3.07 20150608 092212 5.99 3.06 20150608 092214 11.53 3.67 20150608 092215 5.48 1.67 20150608 092216 11.69 3.70 20150608 092217 6.05 1.68 20150608 092218 11.85 3.73 20150608 092219 6.67 1.69 20150608 092220 12.03 3.76 20150608 092221 7.33 1.70 20150608 092222 11.59 3.73 20150608 092223 7.67 1.70 20150608 092224 11.59 3.73 20150608 092226 11.19 3.69 20150608 092228 10.83 3.66 20150608 092230 10.52 3.63 20150608 092232 10.25 3.60 20150608 092234 4.67 3.02 20150608 092235 9.14 4.59 20150608 092236 4.44 3.03 20150608 092237 8.24 4.58 20150608 092239 4.21 3.03 20150608 092240 7.36 4.57 20150608 092241 3.98 3.04 20150608 092242 6.50 4.57 20150608 092243 3.75 3.04 20150608 092244 6.71 4.53 20150608 092245 3.85 3.02 20150608 092246 5.82 1.89 20150608 092247 9.79 1.55 20150608 092248 5.81 1.93 20150608 092249 9.75 1.58 20150608 092250 5.83 1.97 20150608 092251 9.71 1.61 20150608 092252 5.87 2.00 20150608 092253 9.68 1.64 20150608 092254 5.97 2.01 20150608 092255 9.73 1.62 20150608 092256 6.06 2.02 20150608 092257 9.79 1.59 20150608 092258 11.02 3.37 20150608 092300 11.26 3.35 20150608 092302 11.51 3.33 20150608 092304 11.31 3.28 20150608 092306 11.11 3.22 20150608 092308 10.91 3.17 20150608 092310 13.03 3.69 20150608 092311 2.95 1.50 20150608 092312 13.32 3.75 20150608 092313 2.98 1.49 20150608 092314 13.42 3.72 20150608 092315 2.40 1.50 20150608 092316 13.55 3.69 20150608 092317 1.87 1.50 20150608 092318 13.72 3.66 20150608 092319 1.44 1.51 20150608 092320 13.91 3.63 20150608 092321 1.22 1.51 20150608 092322 14.14 3.60 20150608 092324 14.14 3.60 20150608 092326 13.86 3.53 20150608 092328 13.59 3.45 20150608 092331 13.33 3.38 20150608 092333 13.07 3.30 20150608 092335 12.81 3.23 20150608 092337 12.52 3.09 20150608 092339 4.46 3.09 20150608 092340 7.71 4.41 20150608 092341 5.76 3.06 20150608 092342 8.18 4.43 20150608 092343 7.08 3.04 20150608 092344 8.65 4.46 20150608 092345 8.41 3.02 20150608 092346 8.79 4.43 20150608 092347 6.34 3.16 20150608 092348 9.61 4.49 20150608 092349 6.24 3.14 20150608 092350 10.46 4.48 20150608 092351 6.18 3.12 20150608 092352 11.31 4.48 20150608 092353 6.16 3.10 20150608 092354 8.06 2.43 20150608 092356 7.77 2.41 20150608 092358 7.49 2.40 20150608 092400 7.23 2.38 20150608 092402 6.99 2.37 20150608 092404 6.77 2.35 20150608 092406 6.58 2.34 20150608 092408 6.41 2.32 20150608 092410 6.27 2.31 20150608 092412 4.50 1.88 20150608 092414 4.71 1.89 20150608 092416 4.28 1.92 20150608 092418 4.21 1.95 20150608 092421 4.53 1.98 20150608 092423 5.16 2.01 20150608 092425 6.00 2.04 20150608 092427 5.78 2.04 20150608 092429 5.74 2.04 20150608 092431 9.67 1.36 20150608 092432 7.95 1.61 20150608 092433 9.96 1.42 20150608 092434 7.81 1.60 20150608 092435 10.24 1.49 20150608 092436 7.68 1.60 20150608 092437 10.24 1.51 20150608 092438 6.26 1.63 20150608 092439 9.07 1.54 20150608 092440 6.00 1.62 20150608 092441 9.53 1.62 20150608 092442 5.74 1.61 20150608 092443 9.99 1.69 20150608 092444 5.49 1.60 20150608 092445 10.45 1.77 20150608 092446 5.25 1.59 20150608 092447 10.03 1.77 20150608 092448 5.30 1.55 20150608 092449 9.67 1.76 20150608 092450 5.36 1.51 20150608 092451 9.36 1.76 20150608 092453 9.36 1.76 20150608 092455 9.12 1.75 20150608 092457 8.95 1.74 20150608 092459 8.99 1.74 20150608 092501 9.03 1.74 20150608 092503 9.07 1.73 20150608 092505 9.12 1.73 20150608 092507 9.17 1.72 20150608 092509 9.49 1.72 20150608 092512 9.85 1.72 20150608 092514 10.23 1.72 20150608 092516 10.65 1.72 20150608 092518 11.09 1.71 20150608 092519 10.58 4.05 20150608 092520 10.62 3.11 20150608 092521 10.85 4.05 20150608 092522 10.77 3.14 20150608 092523 11.12 4.04 20150608 092524 10.92 3.17 20150608 092525 11.39 4.04 20150608 092526 11.08 3.20 20150608 092527 11.66 4.04 20150608 092528 11.25 3.23 20150608 092529 11.39 4.03 20150608 092530 9.64 3.13 20150608 092531 11.43 4.14 20150608 092532 9.80 3.16 20150608 092533 11.04 4.07 20150608 092534 9.97 3.19 20150608 092535 10.66 4.01 20150608 092536 10.15 3.21 20150608 092537 10.31 3.95 20150608 092538 10.33 3.24 20150608 092539 10.37 3.97 20150608 092540 10.20 3.21 20150608 092541 10.44 3.99 20150608 092542 10.08 3.18 20150608 092543 10.53 4.01 20150608 092544 9.96 3.15 20150608 092545 10.63 4.03 20150608 092546 9.85 3.12 20150608 092547 10.75 4.06 20150608 092548 9.74 3.09 20150608 092549 11.07 4.02 20150608 092551 9.67 3.08 20150608 092553 10.27 3.11 20150608 092555 10.91 3.13 20150608 092557 11.57 3.16 20150608 092559 11.77 3.15 20150608 092602 11.98 3.14 20150608 092604 12.18 3.14 20150608 092606 12.38 3.13 20150608 092608 12.58 3.13 20150608 092610 12.34 3.09 20150608 092612 12.10 3.06 20150608 092614 11.86 3.02 20150608 092616 11.62 2.99 20150608 092618 11.38 2.95 20150608 092620 10.98 2.94 20150608 092622 10.59 2.93 20150608 092624 8.94 2.85 20150608 092626 8.45 2.79 20150608 092628 7.98 2.73 20150608 092630 8.11 2.72 20150608 092632 8.30 2.72 20150608 092634 7.58 2.65 20150608 092636 7.38 2.65 20150608 092638 7.18 2.66 20150608 092640 7.39 2.66 20150608 092642 7.67 2.66 20150608 092644 7.99 2.66 20150608 092646 8.35 2.66 20150608 092648 8.75 2.67 20150608 092650 8.65 2.67 20150608 092653 8.56 2.67 20150608 092655 8.48 2.67 20150608 092657 8.41 2.67 20150608 092659 8.35 2.68 20150608 092701 8.97 2.68 20150608 092703 9.58 2.68 20150608 092705 10.20 2.69 20150608 092707 10.82 2.69 20150608 092709 11.44 2.70 20150608 092711 11.27 2.73 20150608 092713 11.10 2.77 20150608 092715 10.93 2.80 20150608 092717 10.77 2.84 20150608 092719 10.05 2.86 20150608 092721 9.80 2.86 20150608 092723 9.56 2.87 20150608 092725 9.32 2.87 20150608 092727 9.08 2.88 20150608 092729 8.83 2.88 20150608 092731 9.12 2.89 20150608 092733 9.42 2.89 20150608 092735 9.71 2.90 20150608 092737 10.01 2.90 20150608 092739 10.31 2.91 20150608 092741 10.55 2.92 20150608 092744 10.79 2.92 20150608 092746 11.03 2.93 20150608 092748 11.28 2.93 20150608 092750 11.52 2.94 20150608 092752 11.10 2.92 20150608 092754 10.67 2.90 20150608 092756 10.25 2.88 20150608 092758 9.83 2.86 20150608 092800 9.40 2.84 20150608 092802 8.92 2.80 20150608 092804 8.46 2.77 20150608 092806 4.99 1.78 20150608 092807 8.47 2.08 20150608 092808 4.98 1.77 20150608 092809 8.45 2.11 20150608 092810 4.98 1.76 20150608 092811 8.43 2.15 20150608 092812 5.34 1.77 20150608 092813 8.15 2.16 20150608 092814 4.83 1.85 20150608 092815 9.94 2.06 20150608 092816 4.62 1.84 20150608 092817 10.02 2.04 20150608 092818 4.41 1.84 20150608 092819 10.10 2.02 20150608 092820 4.21 1.84 20150608 092821 10.19 1.99 20150608 092822 4.06 1.81 20150608 092823 10.17 2.03 20150608 092824 3.92 1.78 20150608 092825 10.14 2.06 20150608 092826 3.80 1.75 20150608 092827 10.11 2.10 20150608 092828 3.69 1.72 20150608 092829 10.09 2.13 20150608 092830 3.61 1.69 20150608 092831 10.06 2.17 20150608 092836 10.05 2.18 20150608 092837 4.89 1.68 20150608 092838 10.05 2.18 20150608 092839 5.38 1.68 20150608 092840 10.04 2.19 20150608 092841 5.88 1.67 20150608 092842 10.04 2.19 20150608 092843 6.01 1.67 20150608 092844 10.29 2.19 20150608 092845 6.13 1.66 20150608 092846 10.53 2.20 20150608 092847 6.26 1.65 20150608 092848 10.78 2.20 20150608 092849 6.39 1.64 20150608 092850 11.03 2.21 20150608 092851 6.52 1.63 20150608 092852 11.28 2.21 20150608 092853 6.68 1.63 20150608 092854 11.01 2.21 20150608 092855 6.85 1.62 20150608 092856 10.75 2.22 20150608 092857 7.01 1.62 20150608 092858 10.49 2.22 20150608 092908 10.36 2.24 20150608 092909 6.90 1.68 20150608 092910 9.47 2.25 20150608 092911 7.95 1.66 20150608 092915 8.26 1.65 20150608 092916 9.44 2.29 20150608 092917 8.42 1.65 20150608 092918 9.43 2.29 20150608 092919 8.60 1.64 20150608 092920 9.42 2.29 20150608 092921 8.79 1.63 20150608 092922 9.41 2.30 20150608 092924 8.68 1.66 20150608 092925 9.40 2.30 20150608 092927 9.38 2.30 20150608 092930 8.38 1.72 20150608 092931 9.36 2.30 20150608 092932 8.28 1.74 20150608 092933 9.35 2.31 20150608 092934 7.09 1.70 20150608 092935 9.32 2.31 20150608 092937 9.30 2.31 20150608 092938 5.07 1.63 20150608 092939 9.27 2.31 20150608 092941 9.25 2.31 20150608 092942 4.12 1.55 20150608 092945 9.57 2.28 20150608 092946 4.28 1.54 20150608 092947 9.93 2.25 20150608 092948 4.45 1.54 20150608 092949 10.28 2.22 20150608 092950 4.68 1.53 20150608 092951 10.64 2.19 20150608 092952 4.95 1.52 20150608 092957 11.19 2.21 20150608 092958 2.94 1.59 20150608 092959 11.30 2.24 20150608 093004 4.91 2.54 20150608 093006 4.39 2.54 20150608 093008 2.01 2.55 20150608 093010 1.92 2.55 20150608 093015 1.73 2.53 20150608 093017 1.56 2.50 20150608 093019 1.40 2.48 20150608 093021 1.25 2.45 20150608 093026 8.02 1.97 20150608 093028 7.83 1.97 20150608 093030 7.65 1.97 20150608 093032 7.46 1.97 20150608 093034 7.28 1.97 20150608 093036 7.09 1.97 20150608 093038 7.17 1.97 20150608 093040 7.24 1.97 20150608 093042 7.32 1.98 20150608 093044 7.40 1.98 20150608 093046 7.48 1.98 20150608 093048 7.57 1.98 20150608 093050 7.65 1.98 20150608 093054 7.84 1.99 20150608 093058 8.05 2.02 20150608 093102 8.30 2.08 20150608 093104 8.25 2.14 20150608 093111 8.62 2.18 20150608 093113 8.68 2.19 20150608 093115 8.74 2.19 20150608 093125 8.85 2.23 20150608 093127 8.86 2.23 20150608 093129 8.82 2.24 20150608 093131 8.77 2.24 20150608 093133 8.73 2.25 20150608 093135 8.69 2.25 20150608 093139 6.69 2.22 20150608 093141 4.74 2.19 20150608 093143 2.84 2.16 20150608 093145 1.18 2.12 20150608 093149 0.70 2.02 20150608 093151 1.48 1.95 20150608 093153 2.76 1.88 20150608 093156 4.10 1.81 20150608 093158 5.45 1.74 20150608 093200 4.67 1.72 20150608 093202 3.26 1.94 20150608 093204 4.08 1.87 20150608 093206 5.00 1.79 20150608 093208 5.96 1.71 20150608 093210 3.25 1.68 20150608 093212 1.36 1.66 20150608 093214 3.06 1.63 20150608 093216 5.76 1.61 20150608 093218 8.56 1.58 20150608 093220 10.70 1.56 20150608 093222 12.87 1.54 20150608 093224 15.04 1.53 20150608 093226 17.23 1.51 20150608 093228 19.42 1.49 20150608 093230 17.79 1.51 20150608 093232 22.21 1.54 20150608 093234 30.13 1.56 20150608 093236 39.50 1.58 20150608 093238 49.49 1.61 20150608 093240 39.78 1.64 20150608 093242 30.29 1.67 20150608 093244 21.33 1.70 20150608 093247 13.95 1.73 20150608 093249 11.68 1.76 20150608 093251 10.79 1.76 20150608 093253 9.92 1.76 20150608 093255 9.07 1.76 20150608 093257 8.24 1.76 20150608 093259 12.01 1.62 20150608 093301 10.02 1.62 20150608 093303 8.10 1.62 20150608 093305 6.29 1.62 20150608 093307 4.76 1.62 20150608 093308 15.19 -0.21 20150608 093309 7.18 2.01 20150608 093310 14.74 -0.14 20150608 093311 7.21 2.01 20150608 093312 14.38 -0.06 20150608 093313 7.24 2.01 20150608 093314 14.13 0.02 20150608 093315 7.28 2.02 20150608 093316 13.99 0.09 20150608 093317 7.32 2.02 20150608 093318 13.97 0.17 20150608 093319 7.37 2.02 20150608 093320 13.13 0.17 20150608 093321 7.53 1.97 20150608 093322 12.31 0.17 20150608 093323 7.69 1.92 20150608 093324 11.50 0.18 20150608 093325 7.86 1.87 20150608 093326 10.70 0.18 20150608 093327 8.04 1.82 20150608 093328 9.93 0.18 20150608 093329 8.23 1.77 20150608 093330 10.88 0.18 20150608 093331 8.41 1.81 20150608 093332 11.87 0.18 20150608 093333 8.60 1.85 20150608 093334 12.88 0.19 20150608 093335 8.79 1.89 20150608 093337 13.92 0.19 20150608 093338 8.99 1.92 20150608 093339 14.97 0.19 20150608 093340 9.18 1.96 20150608 093341 15.63 0.20 20150608 093342 8.94 1.88 20150608 093343 16.33 0.20 20150608 093344 8.71 1.81 20150608 093345 17.07 0.21 20150608 093346 8.50 1.73 20150608 093347 17.83 0.21 20150608 093348 8.29 1.65 20150608 093349 18.63 0.22 20150608 093350 8.09 1.57 20150608 093351 17.10 0.23 20150608 093352 7.60 1.50 20150608 093353 15.58 0.23 20150608 093354 10.01 1.81 20150608 093355 4.43 0.21 20150608 093356 10.11 1.84 20150608 093357 3.96 0.21 20150608 093358 10.23 1.88 20150608 093400 10.37 1.91 20150608 093402 10.08 2.01 20150608 093404 9.82 2.12 20150608 093406 9.59 2.22 20150608 093408 9.38 2.32 20150608 093410 9.22 2.43 20150608 093412 8.91 2.42 20150608 093414 8.64 2.42 20150608 093416 8.42 2.41 20150608 093418 8.24 2.41 20150608 093420 8.13 2.40 20150608 093422 8.12 2.41 20150608 093423 8.37 2.00 20150608 093424 9.28 1.50 20150608 093425 8.36 2.00 20150608 093426 9.48 1.49 20150608 093428 8.35 2.00 20150608 093429 9.68 1.47 20150608 093430 8.34 2.00 20150608 093431 9.88 1.45 20150608 093432 8.32 2.00 20150608 093433 10.14 1.46 20150608 093434 8.30 2.00 20150608 093435 10.39 1.47 20150608 093436 8.29 2.01 20150608 093437 10.66 1.48 20150608 093438 8.28 2.01 20150608 093439 10.92 1.49 20150608 093440 8.27 2.01 20150608 093441 11.19 1.49 20150608 093442 8.35 1.99 20150608 093443 11.13 1.45 20150608 093444 8.44 1.96 20150608 093445 11.08 1.40 20150608 093446 8.52 1.94 20150608 093447 11.02 1.36 20150608 093448 7.54 1.96 20150608 093449 9.56 1.23 20150608 093450 7.57 1.94 20150608 093451 9.72 1.23 20150608 093452 7.53 1.94 20150608 093453 9.58 1.16 20150608 093454 7.50 1.94 20150608 093455 9.45 1.08 20150608 093456 7.50 1.94 20150608 093457 9.33 1.01 20150608 093458 7.51 1.94 20150608 093459 9.22 0.93 20150608 093500 7.55 1.94 20150608 093501 9.12 0.86 20150608 093502 7.26 1.94 20150608 093503 8.98 0.87 20150608 093504 6.97 1.94 20150608 093505 8.15 2.17 20150608 093506 6.97 1.94 20150608 093507 8.28 2.16 20150608 093508 6.70 1.95 20150608 093509 8.41 2.16 20150608 093510 6.43 1.95 20150608 093511 8.54 2.15 20150608 093512 6.17 1.96 20150608 093513 8.44 2.15 20150608 093514 6.21 1.96 20150608 093515 8.36 2.15 20150608 093516 6.26 1.96 20150608 093517 8.30 2.14 20150608 093519 6.30 1.97 20150608 093520 8.27 2.14 20150608 093521 6.34 1.97 20150608 093522 8.25 2.13 20150608 093523 6.39 1.98 20150608 093524 8.19 2.13 20150608 093525 6.10 1.98 20150608 093526 8.14 2.13 20150608 093527 5.82 1.98 20150608 093528 8.08 2.12 20150608 093529 5.56 1.98 20150608 093530 8.02 2.12 20150608 093531 5.30 1.98 20150608 093532 7.97 2.11 20150608 093533 5.05 1.99 20150608 093534 8.11 2.11 20150608 093535 5.27 1.98 20150608 093536 5.98 2.05 20150608 093537 16.87 2.81 20150608 093538 6.16 2.04 20150608 093539 11.47 2.75 20150608 093540 6.37 2.03 20150608 093541 24.12 2.89 20150608 093542 2.98 2.01 20150608 093543 24.38 2.83 20150608 093544 3.05 2.01 20150608 093545 27.91 2.62 20150608 093546 3.18 2.00 20150608 093547 31.47 2.40 20150608 093548 3.35 1.99 20150608 093549 35.04 2.19 20150608 093550 3.57 1.98 20150608 093551 38.61 1.98 20150608 093552 3.82 1.97 20150608 093554 4.02 1.97 20150608 093556 4.23 1.96 20150608 093558 4.45 1.95 20150608 093600 4.68 1.94 20150608 093624 17.24 3.36 20150608 093626 18.13 3.42 20150608 093628 19.03 3.48 20150608 093630 19.94 3.53 20150608 093632 20.86 3.59 20150608 093634 18.96 4.41 20150608 093636 19.95 4.55 20150608 093638 20.99 4.68 20150608 093640 22.06 4.82 20150608 093642 8.49 1.47 20150608 093643 5.94 2.01 20150608 093644 8.37 1.47 20150608 093645 5.91 2.01 20150608 093646 8.31 1.45 20150608 093647 5.87 2.01 20150608 093648 8.26 1.43 20150608 093649 5.84 2.00 20150608 093650 8.22 1.41 20150608 093651 5.81 2.00 20150608 093652 8.20 1.39 20150608 093653 5.78 1.99 20150608 093654 8.18 1.37 20150608 093655 6.02 1.97 20150608 093656 7.86 1.36 20150608 093657 6.28 1.94 20150608 093658 5.64 2.19 20150608 093700 6.28 1.94 20150608 093701 5.60 2.19 20150608 093702 6.56 1.92 20150608 093703 5.56 2.19 20150608 093704 6.85 1.89 20150608 093705 5.52 2.19 20150608 093706 7.15 1.87 20150608 093707 5.32 2.17 20150608 093708 6.31 1.88 20150608 093709 5.13 2.14 20150608 093710 5.89 1.89 20150608 093711 4.97 2.11 20150608 093712 5.99 1.91 20150608 093713 4.82 2.09 20150608 093714 6.57 1.92 20150608 093715 5.57 1.45 20150608 093716 3.26 0.87 20150608 093717 5.54 1.44 20150608 093718 3.21 0.88 20150608 093719 5.52 1.43 20150608 093720 3.17 0.88 20150608 093721 5.49 1.42 20150608 093722 3.12 0.89 20150608 093723 5.93 1.45 20150608 093724 5.75 1.01 20150608 093725 5.87 1.44 20150608 093726 6.86 0.99 20150608 093727 5.69 1.40 20150608 093728 6.46 0.96 20150608 093742 19.63 4.14 20150608 093744 18.35 3.78 20150608 093746 17.19 3.43 20150608 093748 15.66 3.16 20150608 093751 14.13 2.89 20150608 093753 12.62 2.62 20150608 093755 7.36 1.19 20150608 093756 7.47 2.38 20150608 093757 7.62 1.16 20150608 093758 7.89 2.46 20150608 093759 7.27 1.18 20150608 093800 8.37 2.53 20150608 093801 6.91 1.21 20150608 093802 8.89 2.60 20150608 093803 6.56 1.23 20150608 093804 9.47 2.68 20150608 093805 6.21 1.25 20150608 093806 10.07 2.75 20150608 093807 5.00 2.11 20150608 093808 10.07 2.75 20150608 093809 4.66 2.11 20150608 093810 8.94 2.83 20150608 093811 4.23 2.14 20150608 093812 8.85 2.55 20150608 093813 3.33 2.14 20150608 093814 8.50 2.59 20150608 093815 2.43 2.14 20150608 093816 8.18 2.62 20150608 093817 4.60 1.24 20150608 093818 4.45 0.76 20150608 093819 4.50 1.23 20150608 093820 4.35 0.76 20150608 093821 4.40 1.22 20150608 093822 4.32 0.75 20150608 093823 4.30 1.22 20150608 093824 4.38 0.75 20150608 093825 4.20 1.21 20150608 093826 4.51 0.74 20150608 093827 4.11 1.21 20150608 093848 9.68 3.34 20150608 093849 3.71 1.00 20150608 093850 10.29 3.31 20150608 093851 3.37 1.00 20150608 093852 11.07 3.28 20150608 093853 3.05 1.00 20150608 093854 11.96 3.25 20150608 093855 2.76 1.00 20150608 093856 12.95 3.22 20150608 093857 3.30 2.18 20150608 093858 8.42 2.45 20150608 093859 3.59 2.18 20150608 093900 8.59 2.38 20150608 093901 3.30 2.18 20150608 093902 8.36 2.34 20150608 093903 3.05 2.18 20150608 093904 8.13 2.30 20150608 093905 2.85 2.19 20150608 093906 4.30 0.31 20150608 093907 2.87 1.26 20150608 093908 4.31 0.29 20150608 093909 3.13 1.28 20150608 093910 4.35 0.28 20150608 093911 3.18 1.25 20150608 093912 4.32 0.29 20150608 093913 3.24 1.21 20150608 093930 3.27 1.23 20150608 093932 7.92 2.02 20150608 093933 3.49 1.24 20150608 093934 7.98 1.97 20150608 093935 3.73 1.25 20150608 093936 8.10 1.92 20150608 093937 4.01 1.26 20150608 093938 8.10 1.92 20150608 093939 4.68 2.07 20150608 093940 8.27 1.87 20150608 093941 2.97 2.11 20150608 093942 9.92 2.18 20150608 093943 3.50 2.11 20150608 093944 9.94 2.11 20150608 093945 4.04 2.11 20150608 093946 2.25 0.26 20150608 093947 2.12 1.11 20150608 093948 2.61 0.25 20150608 093949 2.04 1.11 20150608 093950 3.07 0.25 20150608 093951 2.03 1.11 20150608 093952 3.58 0.24 20150608 094006 4.39 1.51 20150608 094007 3.80 1.62 20150608 094008 5.44 1.51 20150608 094009 3.24 1.60 20150608 094010 6.52 1.51 20150608 094011 2.89 1.58 20150608 094012 7.62 1.51 20150608 094013 2.89 1.58 20150608 094014 6.01 2.23 20150608 094015 3.26 1.62 20150608 094016 5.88 2.23 20150608 094017 3.66 1.65 20150608 094018 5.77 2.23 20150608 094019 8.39 0.13 20150608 094020 7.84 1.24 20150608 094022 9.64 0.16 20150608 094023 8.22 1.24 20150608 094024 7.61 0.19 20150608 094025 6.64 1.13 20150608 094038 5.41 1.65 20150608 094039 6.38 1.54 20150608 094040 6.26 1.66 20150608 094041 6.58 1.53 20150608 094042 7.13 1.67 20150608 094043 6.78 1.52 20150608 094044 1.47 2.13 20150608 094045 6.78 1.52 20150608 094046 1.23 2.13 20150608 094047 6.93 1.54 20150608 094048 1.12 2.13 20150608 094050 6.83 1.22 20150608 094052 6.77 1.20 20150608 094054 6.72 1.18 20150608 094105 15.73 2.28 20150608 094106 9.12 1.55 20150608 094107 14.66 2.22 20150608 094108 9.13 1.54 20150608 094109 13.60 2.16 20150608 094110 9.15 1.53 20150608 094111 3.14 2.11 20150608 094113 9.15 1.53 20150608 094114 3.24 2.11 20150608 094115 9.17 1.52 20150608 094116 3.73 2.11 20150608 094118 6.44 1.40 20150608 094120 6.41 1.41 20150608 094131 9.86 1.82 20150608 094132 9.52 1.35 20150608 094133 10.14 1.77 20150608 094134 9.40 1.33 20150608 094135 10.43 1.72 20150608 094136 9.40 1.33 20150608 094137 3.14 1.97 20150608 094138 9.29 1.31 20150608 094139 3.04 1.98 20150608 094140 8.95 1.29 20150608 094141 7.46 1.52 20150608 094143 5.97 1.46 20150608 094154 8.92 1.74 20150608 094155 6.29 1.04 20150608 094156 8.37 1.70 20150608 094157 5.96 1.02 20150608 094158 1.10 2.00 20150608 094159 5.96 1.02 20150608 094200 1.20 1.99 20150608 094201 5.57 1.02 20150608 094202 1.37 1.97 20150608 094205 7.15 1.58 20150608 094207 7.24 1.59 20150608 094216 8.36 1.47 20150608 094217 3.63 1.10 20150608 094218 8.47 1.47 20150608 094219 3.54 1.13 20150608 094220 5.03 1.87 20150608 094221 3.42 1.10 20150608 094222 5.01 1.88 20150608 094223 3.24 1.10 20150608 094224 7.21 1.60 20150608 094226 6.99 1.60 20150608 094236 2.70 1.05 20150608 094237 6.07 1.55 20150608 094238 3.03 1.02 20150608 094242 3.44 1.00 20150608 094259 10.62 1.89 20150608 094300 4.43 1.11 20150608 094301 10.50 1.94 20150608 094303 4.70 1.61 20150608 094312 6.27 1.85 20150608 094313 7.07 1.25 20150608 094314 6.35 1.87 20150608 094315 7.07 1.25 20150608 094316 6.10 2.36 20150608 094317 7.48 1.26 20150608 094318 5.44 2.40 20150608 094320 2.97 1.57 20150608 094328 10.73 1.43 20150608 094329 8.47 2.02 20150608 094330 8.86 1.24 20150608 094331 6.43 2.17 20150608 094332 8.86 1.24 20150608 094333 7.52 2.16 20150608 094335 4.63 1.78 20150608 094343 11.45 1.45 20150608 094345 5.30 1.91 20150608 094346 11.90 1.48 20150608 094348 11.90 1.48 20150608 094351 1.83 1.68 20150608 094359 13.13 1.79 20150608 094400 3.47 1.78 20150608 094401 12.64 1.57 20150608 094403 12.63 1.57 20150608 094406 2.88 1.88 20150608 094413 2.49 2.01 20150608 094414 12.65 1.80 20150608 094415 2.05 2.01 20150608 094416 12.64 1.80 20150608 094419 3.46 1.76 20150608 094430 12.54 1.86 20150608 094431 5.07 2.19 20150608 094432 13.22 1.47 20150608 094434 13.78 1.52 20150608 094435 2.47 1.92 20150608 094442 8.90 2.37 20150608 094443 16.38 1.73 20150608 094444 8.49 2.39 20150608 094445 16.38 1.73 20150608 094448 2.96 1.77 20150608 094454 17.78 1.89 20150608 094455 7.76 2.52 20150608 094456 17.84 1.97 20150608 094458 17.84 1.97 20150608 094459 3.61 1.61 20150608 094506 7.62 2.87 20150608 094507 17.76 1.91 20150608 094509 17.76 1.91 20150608 094512 2.21 1.80 20150608 094518 6.82 2.82 20150608 094519 19.75 2.37 20150608 094521 19.75 2.37 20150608 094524 2.90 1.57 20150608 094529 1.98 2.72 20150608 094530 17.48 2.08 20150608 094532 17.48 2.08 20150608 094533 2.71 1.72 20150608 094539 18.75 2.54 20150608 094540 1.11 2.77 20150608 094541 19.21 2.68 20150608 094543 19.21 2.68 20150608 094544 3.65 1.67 20150608 094550 21.20 3.26 20150608 094551 1.96 2.66 20150608 094552 21.20 3.26 20150608 094555 5.70 1.61 20150608 094559 19.90 2.55 20150608 094600 5.39 2.66 20150608 094601 19.90 2.55 20150608 094604 3.34 1.77 20150608 094610 5.17 2.61 20150608 094611 23.44 3.42 20150608 094613 23.44 3.42 20150608 094614 3.90 1.73 20150608 094619 5.39 2.57 20150608 094620 24.04 3.85 20150608 094622 20.88 2.90 20150608 094623 5.94 1.85 20150608 094628 8.24 2.76 20150608 094629 21.90 3.37 20150608 094631 21.90 3.37 20150608 094632 4.90 1.73 20150608 094637 8.26 2.76 20150608 094638 22.30 3.71 20150608 094641 3.91 1.61 20150608 094645 22.42 4.13 20150608 094646 9.36 2.92 20150608 094647 21.53 3.19 20150608 094653 10.25 3.05 20150608 094654 22.80 3.65 20150608 094657 22.80 3.65 20150608 094658 5.46 1.77 20150608 094702 22.79 3.86 20150608 094703 9.35 2.96 20150608 094704 22.79 3.86 20150608 094710 8.54 2.88 20150608 094711 22.11 3.11 20150608 094714 7.95 1.73 20150608 094718 22.69 3.35 20150608 094720 22.69 3.35 20150608 094721 8.08 1.64 20150608 094725 22.20 3.48 20150608 094726 9.55 2.48 20150608 094727 22.19 3.48 20150608 094728 7.24 1.63 20150608 094733 8.28 2.27 20150608 094734 23.84 2.84 20150608 094740 7.07 2.21 20150608 094741 22.66 2.99 20150608 094748 5.93 2.16 20150608 094749 22.07 3.11 20150608 094750 5.01 1.65 20150608 094755 4.91 2.11 20150608 094756 23.13 2.42 20150608 094757 1.11 1.80 20150608 094801 23.13 2.58 20150608 094802 5.95 2.29 20150608 094803 23.13 2.58 20150608 094804 1.91 1.80 20150608 094808 22.93 2.78 20150608 094811 3.13 1.80 20150608 094814 7.31 2.19 20150608 094815 22.00 2.72 20150608 094820 20.29 1.93 20150608 094821 10.83 2.07 20150608 094822 20.29 1.93 20150608 094823 2.63 1.88 20150608 094827 19.42 1.85 20150608 094833 10.28 1.80 20150608 094834 18.84 1.80 20150608 094835 0.97 1.77 20150608 094840 17.76 0.86 20150608 094845 17.19 0.76 20150608 094847 17.19 0.76 20150608 094848 9.96 2.16 20150608 094851 10.64 1.55 20150608 094852 17.03 0.75 20150608 094853 9.71 2.04 20150608 094857 14.07 0.22 20150608 094902 15.53 0.27 20150608 094908 12.75 1.70 20150608 094909 16.99 0.32 20150608 094910 12.38 2.37 20150608 094913 12.82 1.66 20150608 094914 9.97 -0.05 20150608 094915 14.57 2.61 20150608 094918 14.03 1.61 20150608 094919 10.42 -0.04 20150608 094920 14.28 2.55 20150608 094923 13.97 1.53 20150608 094924 10.88 -0.04 20150608 094925 13.71 2.47 20150608 094929 13.61 1.57 20150608 094930 10.38 -0.15 20150608 094931 12.84 2.40 20150608 094934 15.77 1.74 20150608 094935 7.71 -0.23 20150608 094936 13.14 2.43 20150608 094939 15.95 1.73 20150608 094940 7.30 -0.35 20150608 094941 12.54 2.36 20150608 094944 15.46 1.76 20150608 094945 6.69 -0.49 20150608 094946 11.95 2.29 20150608 094949 14.99 1.79 20150608 094950 7.78 -0.19 20150608 094951 11.94 2.42 20150608 094953 7.90 -0.17 20150608 094958 8.05 -0.16 20150608 095003 8.13 -0.15 20150608 095004 12.71 2.36 20150608 095007 14.99 1.55 20150608 095008 8.04 0.46 20150608 095009 13.09 2.42 20150608 095011 8.29 0.60 20150608 095016 8.27 0.75 20150608 095021 10.36 1.18 20150608 095022 8.13 0.83 20150608 095023 13.70 2.47 20150608 095025 9.76 1.27 20150608 095029 12.28 1.05 20150608 095030 9.87 1.33 20150608 095031 14.48 2.45 20150608 095038 10.30 1.41 20150608 095039 14.71 2.28 20150608 095042 14.78 1.06 20150608 095046 9.14 1.65 20150608 095047 15.42 2.28 20150608 095053 15.76 0.96 20150608 095054 9.48 1.64 20150608 095055 14.54 1.69 20150608 095057 10.06 1.65 20150608 095101 15.47 0.97 20150608 095102 10.40 1.68 20150608 095105 11.16 1.74 20150608 095106 15.60 1.73 20150608 095108 11.56 1.77 20150608 095113 15.22 1.09 20150608 095114 11.22 1.86 20150608 095117 12.06 1.83 20150608 095118 14.81 1.28 20150608 095120 13.74 1.78 20150608 095127 20.40 1.27 20150608 095128 12.10 1.74 20150608 095131 11.46 1.74 20150608 095132 13.01 1.04 20150608 095134 10.19 1.73 20150608 095135 12.92 1.08 20150608 095137 9.55 1.73 20150608 095142 3.78 0.48 20150608 095144 17.32 1.43 20150608 095145 3.81 0.51 20150608 095147 17.02 1.41 20150608 095148 10.67 1.81 20150608 095151 11.17 1.98 20150608 095152 12.29 0.85 20150608 095154 11.37 2.03 20150608 095155 12.09 0.85 20150608 095157 11.78 2.02 20150608 095158 11.90 0.84 20150608 095201 12.09 2.02 20150608 095202 11.71 0.83 20150608 095204 12.48 2.01 20150608 095205 9.83 0.87 20150608 095208 9.80 0.86 20150608 100437 2.04 1.04 20150608 100438 7.65 1.05 20150608 100440 2.27 1.18 20150608 100441 6.25 0.91 20150608 100443 2.17 1.17 20150608 100444 5.65 0.90 20150608 100446 2.12 1.16 20150608 100447 5.06 0.88 20150608 100449 2.11 1.14 20150608 100450 4.46 0.86 20150608 100452 2.46 1.30 20150608 100453 2.91 0.81 20150608 100455 2.33 1.28 20150608 100456 2.62 0.82 20150608 100457 4.07 0.77 20150608 100458 2.31 1.26 20150608 100459 2.32 0.83 20150608 100500 2.77 0.76 20150608 100501 2.40 1.24 20150608 100502 2.04 0.83 20150608 100503 1.87 0.76 20150608 100504 2.58 1.23 20150608 100506 4.46 0.84 20150608 100509 5.02 0.85 20150608 100515 4.61 1.65 20150608 100518 4.33 1.65 20150608 100521 2.87 1.63 20150608 100522 3.36 1.44 20150608 100525 3.58 1.42 20150608 100526 3.68 0.85 20150608 100528 4.01 1.41 20150608 100530 5.07 0.91 20150608 100535 3.12 1.59 20150608 100538 3.15 1.59 20150608 100539 3.96 1.55 20150608 100540 3.72 0.81 20150608 100542 4.42 1.54 20150608 100543 3.91 0.81 20150608 100544 5.26 0.89 20150608 100549 4.53 1.61 20150608 100550 3.99 1.69 20150608 100553 4.14 1.69 20150608 100554 4.95 0.81 20150608 100555 4.92 0.82 20150608 100556 4.66 1.68 20150608 100600 5.26 1.62 20150608 100601 4.84 1.80 20150608 100604 5.23 1.79 20150608 100606 6.21 0.85 20150608 100607 4.09 0.71 20150608 100609 5.64 1.64 20150608 100613 5.64 1.78 20150608 100614 6.12 0.88 20150608 100615 3.88 0.67 20150608 100620 5.07 1.63 20150608 100621 5.37 1.90 20150608 100622 6.48 0.87 20150608 100623 2.83 0.67 20150608 100624 5.47 1.89 20150608 100629 5.53 1.89 20150608 100630 6.95 0.90 20150608 100631 2.55 0.66 20150608 100637 4.62 2.06 20150608 100639 1.89 0.73 20150608 100641 2.79 1.58 20150608 100642 4.56 2.06 20150608 100643 7.30 0.87 20150608 100645 4.45 2.05 20150608 100650 2.75 2.23 20150608 100651 6.58 0.83 20150608 100652 1.77 0.75 20150608 100655 2.49 2.22 20150608 100657 6.27 0.81 20150608 100658 1.96 0.76 20150608 100704 0.42 2.20 20150608 100709 3.08 2.33 20150608 100714 3.32 2.33 20150608 100715 5.96 0.52 20150608 100716 3.08 0.77 20150608 100719 3.70 2.31 20150608 100720 5.47 0.46 20150608 100721 3.07 0.79 20150608 100724 5.16 2.40 20150608 100725 4.49 1.30 20150608 100726 3.73 0.79 20150608 100729 5.68 2.37 20150608 100730 5.31 1.47 20150608 100731 3.58 0.82 20150608 100734 6.27 2.34 20150608 100735 6.34 1.65 20150608 100736 3.44 0.85 20150608 100739 6.87 2.32 20150608 100740 7.42 1.84 20150608 100741 3.73 0.82 20150608 100743 6.57 0.66 20150608 100744 7.83 2.44 20150608 100745 7.77 1.88 20150608 100747 3.65 0.85 20150608 100749 7.06 0.75 20150608 100750 8.17 2.43 20150608 100751 8.11 1.92 20150608 100752 3.58 0.87 20150608 100754 7.58 0.82 20150608 100755 8.37 2.41 20150608 100800 6.94 2.66 20150608 100805 6.53 2.67 20150608 100807 6.53 2.67 20150608 100808 8.51 2.08 20150608 100809 2.65 0.83 20150608 100812 5.92 2.68 20150608 100813 8.70 2.09 20150608 100814 2.44 0.83 20150608 100817 4.54 2.69 20150608 100822 5.80 2.90 20150608 100824 5.80 2.90 20150608 100825 8.59 2.16 20150608 100826 2.28 0.64 20150608 100829 7.27 2.87 20150608 100834 8.23 2.86 20150608 100836 8.23 2.86 20150608 100838 8.20 2.23 20150608 100839 2.21 1.04 20150608 100842 9.73 2.92 20150608 100848 6.47 0.89 20150608 100849 10.10 2.89 20150608 100850 8.11 2.24 20150608 100854 10.65 2.83 20150608 100856 10.65 2.83 20150608 100857 8.41 2.25 20150608 100858 4.39 1.32 20150608 100901 11.77 2.67 20150608 100904 8.77 2.41 20150608 100905 4.91 1.36 20150608 100908 11.79 2.56 20150608 100912 5.37 1.41 20150608 100915 11.69 2.49 20150608 100919 6.14 1.59 20150608 100922 10.92 2.30 20150608 100926 6.41 1.65 20150608 100930 10.45 2.17 20150608 100934 6.56 1.72 20150608 100937 10.16 2.08 20150608 100940 10.98 2.64 20150608 100941 6.65 1.79 20150608 100944 8.28 1.88 20150608 100946 8.28 1.88 20150608 100947 12.25 2.71 20150608 100948 7.42 2.02 20150608 100951 7.97 1.84 20150608 100953 7.97 1.84 20150608 100957 7.63 2.12 20150608 101000 7.56 1.82 20150608 101003 13.39 2.82 20150608 101004 7.79 2.19 20150608 101007 6.14 1.70 20150608 101009 6.14 1.70 20150608 101010 13.47 2.61 20150608 101013 9.19 2.41 20150608 101016 5.75 1.70 20150608 101019 5.75 1.70 20150608 101020 13.42 2.55 20150608 101021 9.18 2.48 20150608 101026 5.29 1.71 20150608 101029 13.18 2.45 20150608 101030 10.45 2.72 20150608 101035 3.28 1.78 20150608 101038 11.83 2.04 20150608 101039 10.37 2.88 20150608 101042 2.74 1.84 20150608 101044 2.74 1.84 20150608 101047 11.27 1.92 20150608 101048 10.29 3.03 20150608 101053 2.23 1.89 20150608 101056 8.97 1.58 20150608 101057 11.28 3.42 20150608 101102 1.70 2.10 20150608 101104 1.70 2.10 20150608 101105 8.29 1.52 20150608 101108 11.38 3.65 20150608 101112 2.16 2.16 20150608 101114 2.16 2.16 20150608 101117 7.50 1.48 20150608 101118 11.48 3.82 20150608 101123 4.74 2.38 20150608 101125 4.74 2.38 20150608 101126 5.75 1.41 20150608 101129 11.62 4.10 20150608 101132 5.12 2.41 20150608 101134 5.12 2.41 20150608 101136 5.22 2.42 20150608 101137 4.97 1.39 20150608 101140 11.56 4.11 20150608 101143 5.65 2.45 20150608 101145 5.65 2.45 20150608 101147 5.76 2.46 20150608 101148 4.05 1.38 20150608 101151 11.91 4.08 20150608 101154 7.29 2.63 20150608 101156 7.32 2.64 20150608 101158 7.32 2.64 20150608 101200 1.41 1.37 20150608 101203 12.45 4.00 20150608 101208 7.31 2.65 20150608 101210 7.31 2.65 20150608 101213 0.24 1.36 20150608 101214 12.74 3.90 20150608 101219 7.87 2.74 20150608 101221 7.87 2.74 20150608 101223 7.88 2.74 20150608 101224 3.29 1.37 20150608 101227 12.33 3.86 20150608 101232 7.99 2.75 20150608 101234 7.99 2.75 20150608 101236 8.05 2.75 20150608 101237 4.39 1.41 20150608 101240 11.21 3.65 20150608 101245 8.46 2.78 20150608 101247 9.15 2.85 20150608 101248 6.04 0.87 20150608 101249 9.18 2.86 20150608 101251 6.16 1.57 20150608 101253 6.35 1.59 20150608 101254 10.85 3.51 20150608 101259 9.36 2.86 20150608 101301 9.40 2.85 20150608 101302 5.08 1.07 20150608 101303 9.40 2.85 20150608 101304 4.92 1.11 20150608 101306 7.19 1.77 20150608 101309 10.08 3.38 20150608 101314 9.29 2.74 20150608 101316 9.17 2.71 20150608 101317 4.43 1.30 20150608 101318 9.17 2.71 20150608 101319 2.80 1.37 20150608 101321 8.82 2.07 20150608 101324 9.34 3.10 20150608 101329 7.64 2.29 20150608 101331 7.52 2.27 20150608 101332 2.62 1.57 20150608 101333 7.52 2.27 20150608 101334 2.64 1.60 20150608 101336 8.65 2.09 20150608 101339 8.07 2.82 20150608 101347 6.89 2.17 20150608 101349 6.89 2.17 20150608 101350 2.14 1.80 20150608 101351 6.89 2.16 20150608 101352 8.40 2.07 20150608 101354 8.31 2.03 20150608 101357 6.29 2.58 20150608 101402 3.26 1.88 20150608 101404 3.19 1.87 20150608 101406 3.19 1.87 20150608 101407 2.73 2.10 20150608 101408 3.17 1.87 20150608 101409 7.32 1.97 20150608 101411 7.15 1.96 20150608 101414 5.01 2.44 20150608 101416 4.83 2.43 20150608 101421 4.47 1.82 20150608 101423 4.64 1.81 20150608 101424 3.50 2.24 20150608 101425 4.64 1.81 20150608 101426 3.58 2.25 20150608 101427 3.49 1.75 20150608 101428 4.83 1.89 20150608 101430 4.63 1.89 20150608 101433 5.00 0.97 20150608 101434 3.60 2.38 20150608 101435 5.06 0.96 20150608 101436 3.67 2.36 20150608 101441 3.88 1.73 20150608 101443 3.93 1.73 20150608 101444 5.08 2.46 20150608 101445 3.93 1.73 20150608 101446 5.20 2.47 20150608 101447 3.98 1.73 20150608 101448 3.75 1.90 20150608 101450 3.40 1.90 20150608 101452 3.05 1.90 20150608 101453 4.95 2.24 20150608 101455 5.02 2.22 20150608 101502 4.76 1.75 20150608 101504 5.09 1.79 20150608 101505 6.33 2.50 20150608 101506 5.09 1.79 20150608 101507 6.38 2.48 20150608 101508 5.33 1.79 20150608 101509 6.43 2.46 20150608 101511 6.20 1.80 20150608 101513 5.91 1.79 20150608 101514 5.27 2.00 20150608 101516 5.24 1.96 20150608 101518 5.26 1.92 20150608 101524 7.66 1.75 20150608 101526 7.64 1.74 20150608 101528 7.62 1.73 20150608 101529 6.28 2.15 20150608 101530 7.62 1.73 20150608 101531 6.06 2.10 20150608 101532 7.61 1.72 20150608 101533 5.85 2.05 20150608 101535 4.90 1.75 20150608 101537 4.77 1.75 20150608 101538 4.95 1.59 20150608 101540 4.81 1.55 20150608 101542 4.10 1.43 20150608 101549 3.83 1.70 20150608 101551 3.49 1.70 20150608 101553 3.49 1.70 20150608 101554 2.60 1.54 20150608 101555 3.15 1.70 20150608 101556 2.65 1.50 20150608 101557 2.82 1.70 20150608 101558 2.59 1.46 20150608 101600 3.62 1.68 20150608 101602 3.56 1.69 20150608 101604 4.90 1.29 20150608 101605 3.70 1.32 20150608 101621 1.33 1.72 20150608 101622 2.23 1.08 20150608 101623 2.38 1.79 20150608 101624 1.83 1.07 20150608 101625 2.49 1.79 20150608 101626 1.43 1.06 20150608 101628 3.70 1.72 20150608 101630 3.77 1.73 20150608 101632 3.84 1.74 20150608 101633 4.68 1.34 20150608 101634 8.36 1.39 20150608 101635 4.79 1.34 20150608 101636 8.19 1.36 20150608 101637 4.90 1.35 20150608 101638 8.03 1.32 20150608 101646 3.86 1.80 20150608 101648 3.92 1.80 20150608 101650 3.91 1.80 20150608 101652 3.91 1.80 20150608 101653 3.39 1.10 20150608 101654 3.91 1.80 20150608 101655 3.35 1.10 20150608 101656 3.91 1.80 20150608 101657 3.45 1.10 20150608 101658 3.90 1.80 20150608 101659 4.75 1.82 20150608 101701 4.81 1.83 20150608 101704 5.34 1.83 20150608 101706 6.69 1.08 20150608 101707 6.42 1.49 20150608 101708 6.56 1.08 20150608 101709 6.50 1.50 20150608 101710 6.44 1.07 20150608 101711 6.59 1.51 20150608 101712 6.42 1.07 20150608 101720 4.34 1.82 20150608 101722 4.41 1.81 20150608 101724 4.48 1.81 20150608 101726 4.55 1.81 20150608 101728 4.55 1.81 20150608 101729 5.57 1.21 20150608 101730 4.61 1.80 20150608 101731 5.65 1.21 20150608 101732 4.68 1.80 20150608 101733 5.62 1.21 20150608 101734 4.73 1.80 20150608 101735 6.43 1.96 20150608 101737 6.47 1.97 20150608 101739 6.51 1.98 20150608 101741 6.55 1.99 20150608 101743 5.57 1.10 20150608 101744 7.50 1.76 20150608 101745 5.54 1.11 20150608 101746 7.70 1.87 20150608 101747 5.64 1.09 20150608 101748 7.74 1.89 20150608 101749 5.63 1.09 20150608 101750 7.79 1.91 20150608 101802 5.27 1.76 20150608 101804 5.31 1.76 20150608 101806 5.35 1.75 20150608 101808 5.39 1.75 20150608 101810 5.39 1.75 20150608 101811 5.79 1.35 20150608 101812 5.43 1.74 20150608 101813 5.75 1.36 20150608 101814 5.47 1.73 20150608 101815 5.75 1.36 20150608 101816 5.49 1.73 20150608 101817 5.76 1.36 20150608 101818 5.51 1.72 20150608 101819 6.99 2.11 20150608 101821 7.03 2.11 20150608 101823 7.07 2.11 20150608 101825 7.02 2.11 20150608 101827 6.97 2.11 20150608 101829 5.28 1.26 20150608 101830 8.32 2.15 20150608 101831 5.25 1.27 20150608 101832 8.49 2.21 20150608 101833 4.56 1.21 20150608 101834 8.53 2.22 20150608 101835 4.56 1.21 20150608 101836 8.59 2.23 20150608 101837 4.56 1.22 20150608 101838 8.64 2.24 20150608 101850 6.59 1.71 20150608 101852 6.59 1.71 20150608 101854 6.60 1.71 20150608 101856 6.61 1.71 20150608 101858 6.62 1.71 20150608 101900 6.63 1.71 20150608 101901 6.33 1.46 20150608 101902 6.63 1.71 20150608 101903 6.30 1.46 20150608 101904 6.65 1.71 20150608 101905 6.27 1.46 20150608 101906 6.66 1.71 20150608 101907 6.22 1.46 20150608 101908 6.68 1.71 20150608 101909 6.18 1.46 20150608 101910 6.70 1.71 20150608 101911 6.14 1.46 20150608 101912 6.72 1.71 20150608 101913 5.68 2.13 20150608 101915 5.74 2.14 20150608 101917 5.82 2.14 20150608 101919 5.87 2.11 20150608 101921 5.89 2.12 20150608 101923 5.91 2.12 20150608 101925 5.93 2.13 20150608 101926 9.57 2.28 20150608 101927 4.87 1.34 20150608 101928 9.04 2.25 20150608 101929 4.88 1.35 20150608 101930 8.53 2.21 20150608 101931 4.88 1.36 20150608 101932 8.04 2.18 20150608 101933 4.89 1.37 20150608 101934 7.58 2.14 20150608 101936 4.89 1.37 20150608 101937 7.16 2.11 20150608 101938 4.92 1.38 20150608 101939 6.72 2.07 20150608 101956 7.77 1.83 20150608 101958 7.76 1.83 20150608 102000 7.75 1.83 20150608 102002 7.74 1.83 20150608 102004 7.73 1.83 20150608 102006 7.73 1.82 20150608 102008 8.17 1.91 20150608 102010 8.14 1.91 20150608 102011 5.62 1.58 20150608 102012 8.14 1.91 20150608 102013 5.61 1.59 20150608 102014 8.11 1.92 20150608 102015 5.59 1.59 20150608 102016 8.08 1.92 20150608 102017 5.58 1.60 20150608 102018 8.05 1.92 20150608 102019 5.62 1.58 20150608 102020 8.03 1.92 20150608 102021 5.66 1.56 20150608 102022 8.02 1.93 20150608 102023 5.71 1.55 20150608 102024 8.01 1.93 20150608 102026 5.75 1.53 20150608 102027 7.99 1.94 20150608 102028 5.80 1.52 20150608 102029 7.98 1.94 20150608 102030 5.10 2.01 20150608 102032 5.11 2.01 20150608 102034 5.12 2.01 20150608 102036 5.12 2.01 20150608 102038 5.13 2.01 20150608 102040 5.16 2.01 20150608 102041 3.18 2.83 20150608 102042 5.18 2.01 20150608 102043 3.25 2.83 20150608 102044 5.21 2.02 20150608 102045 3.33 2.83 20150608 102046 5.23 2.02 20150608 102047 3.41 2.83 20150608 102048 5.26 2.02 20150608 102049 6.64 1.72 20150608 102050 5.79 1.50 20150608 102051 6.64 1.71 20150608 102052 5.85 1.50 20150608 102053 6.63 1.70 20150608 102054 5.90 1.51 20150608 102055 6.63 1.69 20150608 102056 5.96 1.51 20150608 102057 6.62 1.68 20150608 102058 6.02 1.51 20150608 102059 6.74 1.67 20150608 102100 6.11 1.43 20150608 102101 6.75 1.66 20150608 102102 6.17 1.44 20150608 102103 6.75 1.65 20150608 102104 6.23 1.44 20150608 102105 6.76 1.64 20150608 102106 6.29 1.45 20150608 102107 6.76 1.64 20150608 102108 6.34 1.45 20150608 102109 6.77 1.63 20150608 102110 6.38 1.46 20150608 102111 6.81 1.62 20150608 102112 9.23 1.94 20150608 102114 9.22 1.95 20150608 102117 9.20 1.97 20150608 102119 9.19 1.98 20150608 102121 9.23 2.01 20150608 102123 9.27 2.05 20150608 102125 9.31 2.08 20150608 102127 9.35 2.11 20150608 102129 9.40 2.14 20150608 102131 9.47 2.18 20150608 102133 9.54 2.22 20150608 102135 9.61 2.26 20150608 102137 9.68 2.30 20150608 102139 9.75 2.33 20150608 102141 7.72 1.99 20150608 102143 7.69 1.99 20150608 102145 7.66 1.98 20150608 102147 7.62 1.98 20150608 102149 7.59 1.97 20150608 102151 7.80 2.01 20150608 102153 7.79 2.00 20150608 102155 7.78 2.00 20150608 102157 7.78 1.99 20150608 102159 7.77 1.99 20150608 102201 7.74 1.99 20150608 102203 7.70 1.99 20150608 102205 7.67 1.98 20150608 102208 7.64 1.98 20150608 102210 7.61 1.98 20150608 102212 7.58 1.98 20150608 102214 7.54 1.97 20150608 102216 7.54 1.97 20150608 102217 7.99 1.95 20150608 102218 7.51 1.97 20150608 102219 8.06 2.03 20150608 102220 7.48 1.96 20150608 102221 8.14 2.11 20150608 102222 7.45 1.96 20150608 102223 8.17 2.13 20150608 102224 7.40 1.95 20150608 102225 8.20 2.15 20150608 102226 7.36 1.95 20150608 102227 8.23 2.17 20150608 102228 7.31 1.94 20150608 102229 8.26 2.20 20150608 102230 7.27 1.94 20150608 102231 8.29 2.22 20150608 102232 7.22 1.93 20150608 102233 8.31 2.22 20150608 102234 7.18 1.92 20150608 102235 8.32 2.23 20150608 102236 7.13 1.92 20150608 102237 8.33 2.23 20150608 102238 7.09 1.91 20150608 102239 8.34 2.24 20150608 102240 7.04 1.91 20150608 102241 8.35 2.24 20150608 102242 7.00 1.90 20150608 102243 8.33 2.24 20150608 102244 6.95 1.90 20150608 102245 8.64 2.28 20150608 102246 6.43 1.91 20150608 102247 8.62 2.28 20150608 102248 6.38 1.90 20150608 102249 8.59 2.28 20150608 102250 6.33 1.90 20150608 102251 8.56 2.28 20150608 102252 6.27 1.89 20150608 102253 8.54 2.28 20150608 102254 6.27 1.88 20150608 102255 8.53 2.28 20150608 102256 6.27 1.87 20150608 102258 8.51 2.28 20150608 102259 6.26 1.87 20150608 102300 8.50 2.28 20150608 102301 6.26 1.86 20150608 102302 8.48 2.28 20150608 102303 6.26 1.85 20150608 102304 8.50 2.28 20150608 102305 6.26 1.84 20150608 102306 8.52 2.28 20150608 102307 6.27 1.84 20150608 102308 4.18 2.31 20150608 102309 6.67 2.94 20150608 102310 3.88 2.28 20150608 102311 6.68 2.94 20150608 102312 3.59 2.26 20150608 102313 6.69 2.95 20150608 102314 3.45 2.24 20150608 102315 6.64 2.94 20150608 102316 3.35 2.22 20150608 102317 6.60 2.94 20150608 102318 3.30 2.20 20150608 102319 6.55 2.94 20150608 102320 3.29 2.18 20150608 102321 6.51 2.94 20150608 102322 3.32 2.15 20150608 102323 6.46 2.94 20150608 102324 3.41 2.14 20150608 102325 6.46 2.93 20150608 102326 3.53 2.12 20150608 102327 6.46 2.93 20150608 102328 3.68 2.10 20150608 102329 6.46 2.93 20150608 102330 3.86 2.08 20150608 102331 6.46 2.93 20150608 102332 4.06 2.06 20150608 102333 6.46 2.93 20150608 102334 4.08 2.05 20150608 102335 6.25 2.92 20150608 102336 4.11 2.04 20150608 102337 6.04 2.92 20150608 102338 4.15 2.02 20150608 102339 5.83 2.91 20150608 102340 3.60 2.04 20150608 102341 4.40 2.88 20150608 102342 3.57 2.02 20150608 102343 4.38 2.88 20150608 102344 3.56 2.02 20150608 102345 4.54 2.88 20150608 102346 3.55 2.02 20150608 102347 4.69 2.88 20150608 102349 3.56 2.01 20150608 102350 4.86 2.87 20150608 102351 3.57 2.01 20150608 102352 5.03 2.87 20150608 102355 3.69 2.01 20150608 102356 5.24 2.86 20150608 102357 3.79 2.02 20150608 102358 5.28 2.86 20150608 102359 3.88 2.03 20150608 102400 5.33 2.86 20150608 102401 3.98 2.03 20150608 102402 5.39 2.85 20150608 102403 4.08 2.04 20150608 102404 5.45 2.85 20150608 102405 4.25 2.05 20150608 102406 5.40 2.85 20150608 102407 4.42 2.06 20150608 102408 5.35 2.84 20150608 102409 4.59 2.08 20150608 102410 5.31 2.84 20150608 102411 4.77 2.09 20150608 102412 5.27 2.83 20150608 102413 4.94 2.10 20150608 102414 5.24 2.83 20150608 102415 4.93 2.11 20150608 102416 5.23 2.82 20150608 102417 4.92 2.12 20150608 102418 5.22 2.82 20150608 102419 4.91 2.13 20150608 102420 5.21 2.81 20150608 102421 4.91 2.14 20150608 102422 5.20 2.81 20150608 102423 4.91 2.15 20150608 102424 5.20 2.81 20150608 102425 4.90 2.15 20150608 102426 5.30 2.80 20150608 102427 4.89 2.15 20150608 102428 5.40 2.80 20150608 102429 4.89 2.16 20150608 102430 5.51 2.80 20150608 102432 5.61 2.79 20150608 102433 4.92 2.17 20150608 102434 5.72 2.79 20150608 102435 4.98 2.17 20150608 102436 6.19 2.80 20150608 102437 4.73 2.15 20150608 102438 6.06 2.80 20150608 102440 4.77 2.15 20150608 102441 5.96 2.79 20150608 102442 4.82 2.15 20150608 102443 5.90 2.79 20150608 102444 4.87 2.15 20150608 102445 5.87 2.78 20150608 102446 4.91 2.15 20150608 102447 5.78 2.78 20150608 102448 4.95 2.15 20150608 102449 5.70 2.77 20150608 102450 5.00 2.15 20150608 102451 5.65 2.77 20150608 102452 5.05 2.14 20150608 102453 5.62 2.76 20150608 102454 5.10 2.14 20150608 102455 5.61 2.76 20150608 102456 5.18 2.14 20150608 102457 5.49 2.76 20150608 102458 5.27 2.14 20150608 102459 5.36 2.75 20150608 102500 5.35 2.14 20150608 102501 5.24 2.75 20150608 102502 5.43 2.13 20150608 102503 5.12 2.75 20150608 102504 5.52 2.13 20150608 102505 5.00 2.75 20150608 102506 5.61 2.13 20150608 102507 5.03 2.75 20150608 102508 5.71 2.12 20150608 102509 5.07 2.75 20150608 102510 5.80 2.12 20150608 102511 5.11 2.75 20150608 102512 5.90 2.12 20150608 102513 5.15 2.75 20150608 102514 5.99 2.11 20150608 102515 5.20 2.76 20150608 102516 6.04 2.11 20150608 102517 5.31 2.76 20150608 102518 6.10 2.10 20150608 102519 5.43 2.77 20150608 102520 6.15 2.10 20150608 102521 5.56 2.77 20150608 102523 5.71 2.78 20150608 102524 6.26 2.09 20150608 102525 5.86 2.78 20150608 102526 6.28 2.09 20150608 102527 6.01 2.78 20150608 102528 6.31 2.08 20150608 102530 6.18 2.79 20150608 102531 6.34 2.08 20150608 102532 6.37 2.79 20150608 102533 6.37 2.08 20150608 102534 6.04 2.81 20150608 102535 6.10 2.05 20150608 102536 6.33 2.81 20150608 102537 6.14 2.04 20150608 102538 6.45 2.81 20150608 102539 6.18 2.04 20150608 102540 6.56 2.81 20150608 102541 6.22 2.04 20150608 102542 6.69 2.82 20150608 102543 6.26 2.03 20150608 102544 6.81 2.82 20150608 102545 6.29 2.03 20150608 102546 6.94 2.82 20150608 102547 6.31 2.03 20150608 102548 7.02 2.82 20150608 102549 6.33 2.03 20150608 102550 7.11 2.81 20150608 102551 6.34 2.02 20150608 102552 7.19 2.81 20150608 102553 6.36 2.02 20150608 102554 7.28 2.81 20150608 102555 6.38 2.02 20150608 102556 7.37 2.81 20150608 102557 6.36 2.02 20150608 102558 7.34 2.80 20150608 102559 6.35 2.02 20150608 102600 7.31 2.79 20150608 102601 6.34 2.02 20150608 102602 7.29 2.78 20150608 102603 6.33 2.02 20150608 102604 7.27 2.77 20150608 102605 6.32 2.02 20150608 102606 7.25 2.77 20150608 102607 6.31 2.02 20150608 102608 7.19 2.76 20150608 102609 6.31 2.02 20150608 102610 7.14 2.75 20150608 102611 6.31 2.02 20150608 102612 7.09 2.75 20150608 102613 6.30 2.02 20150608 102614 7.04 2.74 20150608 102615 6.30 2.02 20150608 102616 7.00 2.73 20150608 102617 6.34 2.02 20150608 102618 6.81 2.72 20150608 102619 6.38 2.02 20150608 102621 6.62 2.72 20150608 102622 6.42 2.02 20150608 102623 6.44 2.71 20150608 102624 6.46 2.02 20150608 102625 6.26 2.70 20150608 102626 6.50 2.03 20150608 102627 6.08 2.70 20150608 102628 6.55 2.03 20150608 102629 6.03 2.69 20150608 102630 6.59 2.03 20150608 102631 6.52 2.73 20150608 102632 6.53 2.01 20150608 102633 6.40 2.73 20150608 102634 6.56 2.01 20150608 102635 6.29 2.72 20150608 102636 6.59 2.02 20150608 102637 6.17 2.72 20150608 102639 8.00 1.85 20150608 102641 7.92 1.85 20150608 102643 7.84 1.85 20150608 102645 7.76 1.85 20150608 102647 7.68 1.85 20150608 102649 7.61 1.84 20150608 102651 7.47 1.85 20150608 102653 7.33 1.85 20150608 102655 7.19 1.85 20150608 102657 7.06 1.85 20150608 102659 6.92 1.85 20150608 102701 6.91 1.86 20150608 102703 6.89 1.86 20150608 102705 6.87 1.87 20150608 102707 6.85 1.87 20150608 102709 6.84 1.88 20150608 102712 6.83 1.88 20150608 102714 6.82 1.89 20150608 102716 6.81 1.89 20150608 102718 6.80 1.90 20150608 102720 6.79 1.90 20150608 102722 6.82 1.90 20150608 102724 6.84 1.91 20150608 102726 6.87 1.91 20150608 102728 6.51 1.88 20150608 102730 6.55 1.89 20150608 102732 6.58 1.89 20150608 102734 6.62 1.89 20150608 102736 6.65 1.89 20150608 102738 6.69 1.89 20150608 102740 6.72 1.90 20150608 102742 6.78 1.90 20150608 102744 6.83 1.91 20150608 102746 6.89 1.91 20150608 102748 6.95 1.92 20150608 102750 7.00 1.93 20150608 102752 7.10 1.93 20150608 102754 7.19 1.94 20150608 102756 7.29 1.95 20150608 102758 7.39 1.96 20150608 102800 7.49 1.97 20150608 102803 7.53 1.98 20150608 102805 7.58 1.98 20150608 102807 7.63 1.99 20150608 102809 7.68 1.99 20150608 102811 7.73 2.00 20150608 102813 7.75 2.00 20150608 102815 7.76 2.01 20150608 102817 7.78 2.01 20150608 102819 7.80 2.01 20150608 102821 7.82 2.02 20150608 102823 7.82 2.02 20150608 102825 7.82 1.95 20150608 102827 7.83 1.95 20150608 102829 7.84 1.95 20150608 102831 7.85 1.95 20150608 102833 7.83 1.95 20150608 102835 7.81 1.95 20150608 102837 7.79 1.96 20150608 102839 7.77 1.96 20150608 102841 7.75 1.96 20150608 102843 7.76 1.97 20150608 102845 7.77 1.97 20150608 102847 7.78 1.98 20150608 102849 7.79 1.99 20150608 102851 7.80 1.99 20150608 102854 7.81 2.00 20150608 102856 7.83 2.01 20150608 102858 7.85 2.02 20150608 102900 7.87 2.03 20150608 102902 7.89 2.03 20150608 102904 7.84 2.04 20150608 102906 7.80 2.05 20150608 102908 7.75 2.06 20150608 102910 7.71 2.06 20150608 102912 7.67 2.07 20150608 102914 7.79 2.08 20150608 102916 7.91 2.10 20150608 102918 8.03 2.11 20150608 102920 7.63 2.05 20150608 102922 7.64 2.05 20150608 102924 7.81 2.08 20150608 102926 7.98 2.10 20150608 102928 8.15 2.12 20150608 102930 8.32 2.15 20150608 102932 8.49 2.17 20150608 102934 8.57 2.19 20150608 102936 8.66 2.21 20150608 102938 8.75 2.24 20150608 102940 8.83 2.26 20150608 102943 8.92 2.28 20150608 102945 8.94 2.29 20150608 102947 8.96 2.29 20150608 102949 8.99 2.30 20150608 102951 9.01 2.30 20150608 102953 9.03 2.31 20150608 102955 9.03 2.31 20150608 102957 9.03 2.30 20150608 102959 9.04 2.30 20150608 103001 9.04 2.29 20150608 103003 5.20 2.13 20150608 103004 9.19 3.41 20150608 103005 5.25 2.13 20150608 103006 9.18 3.42 20150608 103007 5.32 2.14 20150608 103008 9.17 3.42 20150608 103009 5.39 2.15 20150608 103010 9.15 3.42 20150608 103011 5.48 2.16 20150608 103012 9.14 3.42 20150608 103013 5.57 2.17 20150608 103014 9.15 3.43 20150608 103015 5.58 2.17 20150608 103016 9.17 3.42 20150608 103017 5.80 2.21 20150608 103018 9.17 3.43 20150608 103019 5.75 2.21 20150608 103020 9.18 3.43 20150608 103021 5.70 2.22 20150608 103022 9.18 3.43 20150608 103023 5.66 2.23 20150608 103024 9.19 3.44 20150608 103025 5.58 2.23 20150608 103026 9.20 3.45 20150608 103027 5.51 2.23 20150608 103028 9.22 3.46 20150608 103029 5.47 2.24 20150608 103030 9.23 3.46 20150608 103031 5.44 2.24 20150608 103032 9.25 3.47 20150608 103034 5.43 2.25 20150608 103035 9.21 3.47 20150608 103036 5.27 2.25 20150608 103037 9.16 3.47 20150608 103038 5.10 2.25 20150608 103039 9.12 3.47 20150608 103040 4.94 2.26 20150608 103041 9.08 3.47 20150608 103042 4.78 2.26 20150608 103043 9.04 3.46 20150608 103044 4.62 2.27 20150608 103045 9.00 3.46 20150608 103046 4.54 2.27 20150608 103047 8.96 3.46 20150608 103048 4.46 2.28 20150608 103049 8.92 3.45 20150608 103050 4.38 2.28 20150608 103051 8.88 3.45 20150608 103052 4.30 2.29 20150608 103053 8.84 3.44 20150608 103054 4.22 2.30 20150608 103055 8.81 3.44 20150608 103056 4.21 2.30 20150608 103057 6.15 1.91 20150608 103058 9.32 2.53 20150608 103059 6.01 1.90 20150608 103100 9.34 2.53 20150608 103101 5.87 1.89 20150608 103102 9.35 2.54 20150608 103103 5.73 1.88 20150608 103104 9.37 2.54 20150608 103105 5.64 1.86 20150608 103106 9.40 2.55 20150608 103107 5.55 1.84 20150608 103108 9.44 2.55 20150608 103109 5.46 1.83 20150608 103110 9.37 2.58 20150608 103111 6.15 2.00 20150608 103112 9.43 2.58 20150608 103113 6.18 2.00 20150608 103114 9.49 2.59 20150608 103115 6.11 1.98 20150608 103116 9.57 2.60 20150608 103117 6.03 1.96 20150608 103118 9.66 2.61 20150608 103119 5.96 1.95 20150608 103120 9.74 2.61 20150608 103121 5.89 1.93 20150608 103122 9.82 2.62 20150608 103123 5.83 1.92 20150608 103125 9.91 2.63 20150608 103126 5.79 1.93 20150608 103127 10.00 2.64 20150608 103128 5.77 1.95 20150608 103129 10.09 2.65 20150608 103130 5.76 1.97 20150608 103131 10.18 2.66 20150608 103132 5.76 1.99 20150608 103133 7.11 2.17 20150608 103134 6.75 2.75 20150608 103135 7.06 2.16 20150608 103136 6.76 2.75 20150608 103137 7.03 2.15 20150608 103138 6.77 2.75 20150608 103139 7.00 2.14 20150608 103140 6.79 2.74 20150608 103141 6.97 2.12 20150608 103142 6.80 2.74 20150608 103143 6.94 2.11 20150608 103144 6.82 2.74 20150608 103145 6.91 2.10 20150608 103146 6.77 2.74 20150608 103147 6.88 2.09 20150608 103148 6.73 2.74 20150608 103149 6.85 2.07 20150608 103150 6.69 2.73 20150608 103151 6.81 2.06 20150608 103152 6.65 2.73 20150608 103153 6.78 2.05 20150608 103154 6.60 2.73 20150608 103155 6.75 2.03 20150608 103156 6.58 2.73 20150608 103157 6.71 2.02 20150608 103158 6.56 2.72 20150608 103159 6.67 2.01 20150608 103200 9.79 2.45 20150608 103202 9.82 2.46 20150608 103204 9.72 2.44 20150608 103206 9.69 2.44 20150608 103208 9.66 2.44 20150608 103210 9.64 2.44 20150608 103212 9.61 2.44 20150608 103215 9.59 2.44 20150608 103217 9.59 2.44 20150608 103219 9.59 2.45 20150608 103221 9.59 2.45 20150608 103223 9.59 2.46 20150608 103225 9.59 2.46 20150608 103227 9.59 2.46 20150608 103229 9.59 2.47 20150608 103231 9.59 2.47 20150608 103233 9.59 2.48 20150608 103235 9.59 2.48 20150608 103237 9.59 2.49 20150608 103239 9.59 2.49 20150608 103241 9.59 2.49 20150608 103243 9.59 2.49 20150608 103244 7.67 3.58 20150608 103245 3.23 2.67 20150608 103246 7.70 3.59 20150608 103247 3.08 2.68 20150608 103248 7.73 3.59 20150608 103249 2.93 2.69 20150608 103250 7.75 3.59 20150608 103251 2.79 2.70 20150608 103252 7.78 3.60 20150608 103253 2.66 2.71 20150608 103254 7.37 3.57 20150608 103255 4.37 2.62 20150608 103256 7.42 3.58 20150608 103257 4.27 2.62 20150608 103258 7.46 3.58 20150608 103259 4.21 2.62 20150608 103300 7.50 3.59 20150608 103301 4.16 2.62 20150608 103302 7.59 2.33 20150608 103303 10.71 3.07 20150608 103304 7.64 2.33 20150608 103306 10.72 3.07 20150608 103307 7.69 2.34 20150608 103308 10.73 3.06 20150608 103309 7.77 2.34 20150608 103310 10.73 3.05 20150608 103311 7.85 2.35 20150608 103312 10.73 3.04 20150608 103313 7.93 2.36 20150608 103314 10.72 3.03 20150608 103315 8.01 2.37 20150608 103316 10.72 3.03 20150608 103317 8.09 2.38 20150608 103318 10.72 3.02 20150608 103319 6.31 2.66 20150608 103320 5.32 1.98 20150608 103321 6.29 2.66 20150608 103322 5.20 1.98 20150608 103323 6.27 2.66 20150608 103324 5.09 1.99 20150608 103325 6.25 2.65 20150608 103326 4.99 2.00 20150608 103327 6.23 2.65 20150608 103328 4.89 2.01 20150608 103329 6.23 2.64 20150608 103330 4.85 2.01 20150608 103331 6.23 2.64 20150608 103332 4.82 2.02 20150608 103333 6.23 2.64 20150608 103335 7.98 2.35 20150608 103337 7.90 2.35 20150608 103339 7.89 2.34 20150608 103341 7.88 2.34 20150608 103343 7.73 2.31 20150608 103345 7.71 2.31 20150608 103347 7.71 2.31 20150608 103349 7.68 2.31 20150608 103351 7.64 2.30 20150608 103353 7.61 2.30 20150608 103356 7.57 2.30 20150608 103358 7.53 2.29 20150608 103400 7.50 2.29 20150608 103401 5.71 3.50 20150608 103402 4.01 2.73 20150608 103403 5.55 3.49 20150608 103404 4.27 2.76 20150608 103405 5.41 3.48 20150608 103406 4.63 2.79 20150608 103407 5.28 3.47 20150608 103408 5.07 2.81 20150608 103409 5.17 3.46 20150608 103410 5.58 2.84 20150608 103411 4.89 3.45 20150608 103412 5.76 2.87 20150608 103413 7.19 2.41 20150608 103414 9.69 2.76 20150608 103415 7.09 2.41 20150608 103416 9.54 2.71 20150608 103417 7.00 2.42 20150608 103418 9.38 2.67 20150608 103419 6.90 2.42 20150608 103420 9.23 2.62 20150608 103421 6.78 2.42 20150608 103422 9.07 2.57 20150608 103423 6.66 2.43 20150608 103424 9.79 2.96 20150608 103425 4.52 2.59 20150608 103426 9.76 2.97 20150608 103427 4.45 2.58 20150608 103428 9.73 2.98 20150608 103429 4.37 2.58 20150608 103430 9.70 2.98 20150608 103431 4.22 2.60 20150608 103432 10.25 3.18 20150608 103433 4.09 2.59 20150608 103435 6.55 2.23 20150608 103437 6.57 2.23 20150608 103439 6.58 2.23 20150608 103441 6.60 2.23 20150608 103443 6.62 2.23 20150608 103445 6.62 2.23 20150608 103448 6.63 2.24 20150608 103450 6.65 2.24 20150608 103452 6.66 2.24 20150608 103454 6.70 2.24 20150608 103456 7.56 3.30 20150608 103458 7.56 3.36 20150608 103500 7.57 3.41 20150608 103502 7.58 3.47 20150608 103504 7.97 2.08 20150608 103505 5.54 2.68 20150608 103506 7.95 2.06 20150608 103507 5.57 2.69 20150608 103508 7.93 2.04 20150608 103509 5.61 2.70 20150608 103510 7.91 2.02 20150608 103511 5.65 2.72 20150608 103512 7.89 2.00 20150608 103513 0.82 2.50 20150608 103514 12.52 4.09 20150608 103515 0.63 2.50 20150608 103516 12.57 4.13 20150608 103517 1.19 2.52 20150608 103518 13.11 4.26 20150608 103519 1.06 2.51 20150608 103520 13.08 4.26 20150608 103521 0.93 2.51 20150608 103522 4.96 1.31 20150608 103523 6.90 2.29 20150608 103524 5.00 1.32 20150608 103525 6.86 2.30 20150608 103526 5.05 1.32 20150608 103527 6.83 2.30 20150608 103528 5.11 1.33 20150608 103529 6.80 2.31 20150608 103530 4.82 2.55 20150608 103531 6.80 2.31 20150608 103532 4.95 2.55 20150608 103533 6.76 2.32 20150608 103534 5.06 2.55 20150608 103535 6.72 2.33 20150608 103536 5.17 2.55 20150608 103538 6.67 2.33 20150608 103540 8.26 4.00 20150608 103542 8.26 4.06 20150608 103544 8.26 4.13 20150608 103546 5.13 1.71 20150608 103547 4.99 2.99 20150608 103548 4.98 1.69 20150608 103549 4.82 3.00 20150608 103550 4.83 1.66 20150608 103551 4.65 3.02 20150608 103552 4.69 1.64 20150608 103553 4.48 3.03 20150608 103554 12.10 4.14 20150608 103555 4.28 2.59 20150608 103556 12.08 4.13 20150608 103557 4.30 2.60 20150608 103558 12.06 4.12 20150608 103559 4.32 2.60 20150608 103600 12.03 4.11 20150608 103601 6.44 2.38 20150608 103602 4.45 1.45 20150608 103603 6.40 2.39 20150608 103604 4.50 1.46 20150608 103605 6.36 2.40 20150608 103606 4.49 1.46 20150608 103607 6.32 2.41 20150608 103608 4.41 2.78 20150608 103609 6.32 2.41 20150608 103610 4.28 2.78 20150608 103611 6.28 2.41 20150608 103612 4.15 2.79 20150608 103613 6.24 2.42 20150608 103614 4.02 2.79 20150608 103615 8.23 4.42 20150608 103617 8.34 4.47 20150608 103619 8.45 4.52 20150608 103621 4.26 1.49 20150608 103622 8.01 3.29 20150608 103623 4.26 1.47 20150608 103624 8.18 3.30 20150608 103625 4.28 1.45 20150608 103626 8.03 3.30 20150608 103628 4.31 1.43 20150608 103629 3.23 2.66 20150608 103630 11.07 3.71 20150608 103631 3.41 2.66 20150608 103632 11.08 3.69 20150608 103633 3.60 2.66 20150608 103634 11.10 3.68 20150608 103635 5.71 2.48 20150608 103636 4.40 1.53 20150608 103637 5.73 2.49 20150608 103638 4.28 1.55 20150608 103639 5.75 2.49 20150608 103640 4.16 1.56 20150608 103641 5.75 2.49 20150608 103642 3.48 2.87 20150608 103643 6.81 2.52 20150608 103644 5.20 3.04 20150608 103645 6.79 2.53 20150608 103646 5.19 3.05 20150608 103647 8.76 4.62 20150608 103649 8.87 4.65 20150608 103651 8.98 4.68 20150608 103653 4.87 1.37 20150608 103654 6.11 3.28 20150608 103655 4.97 1.35 20150608 103656 6.00 3.28 20150608 103657 5.09 1.34 20150608 103658 5.04 2.69 20150608 103659 11.70 3.47 20150608 103700 5.16 2.69 20150608 103701 11.72 3.47 20150608 103702 5.31 2.69 20150608 103703 11.74 3.46 20150608 103704 6.20 2.58 20150608 103705 4.50 1.88 20150608 103706 6.12 2.58 20150608 103707 4.64 1.92 20150608 103708 6.03 2.58 20150608 103709 6.80 3.14 20150608 103710 6.03 2.58 20150608 103711 6.93 3.14 20150608 103712 5.94 2.59 20150608 103713 7.05 3.15 20150608 103714 5.84 2.59 20150608 103716 9.70 4.97 20150608 103719 9.68 4.99 20150608 103721 6.57 1.13 20150608 103722 4.99 3.30 20150608 103723 6.72 1.12 20150608 103724 5.65 3.38 20150608 103725 6.35 1.20 20150608 103726 6.85 2.71 20150608 103727 11.34 3.19 20150608 103728 7.07 2.70 20150608 103729 11.31 3.17 20150608 103730 7.07 2.70 20150608 103731 3.07 2.40 20150608 103732 5.75 2.66 20150608 103733 3.22 2.46 20150608 103734 5.70 2.66 20150608 103735 3.38 2.51 20150608 103736 5.70 2.66 20150608 103737 9.98 3.37 20150608 103738 5.65 2.66 20150608 103739 10.09 3.38 20150608 103740 5.60 2.66 20150608 103742 9.54 4.95 20150608 103744 9.66 4.97 20150608 103746 7.83 1.21 20150608 103747 4.48 3.37 20150608 103748 7.97 1.23 20150608 103749 4.36 3.37 20150608 103750 10.55 3.01 20150608 103751 5.88 2.68 20150608 103752 10.49 3.00 20150608 103753 5.65 2.68 20150608 103754 10.42 2.99 20150608 103755 4.80 2.63 20150608 103756 5.95 3.04 20150608 103757 4.68 2.63 20150608 103758 6.33 3.09 20150608 103759 4.68 2.63 20150608 103800 9.93 3.40 20150608 103801 4.55 2.62 20150608 103802 8.83 3.39 20150608 103803 5.17 2.64 20150608 103805 10.84 5.01 20150608 103807 10.93 5.05 20150608 103809 4.43 3.43 20150608 103810 8.62 1.55 20150608 103811 4.65 3.43 20150608 103812 8.69 1.58 20150608 103813 4.71 2.71 20150608 103814 9.94 2.83 20150608 103815 4.82 2.71 20150608 103816 9.90 2.81 20150608 103817 4.94 2.72 20150608 103818 7.84 3.46 20150608 103819 4.83 2.62 20150608 103820 8.00 3.50 20150608 103821 4.80 2.62 20150608 103822 9.21 3.36 20150608 103823 4.80 2.62 20150608 103824 9.07 3.34 20150608 103825 4.74 2.62 20150608 103827 11.59 5.34 20150608 103829 11.63 5.37 20150608 103830 3.44 3.40 20150608 103831 9.25 2.01 20150608 103832 3.35 3.40 20150608 103833 9.29 2.07 20150608 103834 6.43 2.79 20150608 103835 9.52 2.70 20150608 103836 6.59 2.81 20150608 103837 9.50 2.68 20150608 103838 4.12 2.63 20150608 103839 2.17 3.72 20150608 103840 5.66 2.69 20150608 103841 2.04 3.71 20150608 103842 11.47 3.02 20150608 103843 7.64 3.23 20150608 103844 11.58 3.05 20150608 103845 7.59 3.22 20150608 103846 11.42 5.42 20150608 103847 3.29 2.68 20150608 103848 11.41 5.44 20150608 103849 4.49 1.64 20150608 103850 11.57 6.40 20150608 103851 4.34 1.66 20150608 103852 11.50 6.36 20150608 103853 6.34 1.92 20150608 103854 9.79 5.28 20150608 103855 5.99 1.91 20150608 103856 9.79 5.28 20150608 103857 4.71 2.70 20150608 103858 0.92 3.58 20150608 103900 4.50 2.70 20150608 103901 6.97 3.17 20150608 103902 12.73 3.39 20150608 103903 6.83 3.16 20150608 103904 12.89 3.43 20150608 103905 3.05 2.72 20150608 103906 11.71 5.66 20150608 103907 3.08 2.71 20150608 103908 11.87 5.70 20150608 103909 4.12 1.73 20150608 103910 12.02 6.16 20150608 103911 4.41 1.73 20150608 103912 9.85 5.32 20150608 103913 4.13 1.93 20150608 103914 10.72 5.58 20150608 103915 4.57 2.80 20150608 103916 2.07 3.56 20150608 103917 4.36 2.80 20150608 103918 2.23 3.56 20150608 103919 13.54 3.56 20150608 103920 4.28 3.23 20150608 103921 13.61 3.59 20150608 103922 6.34 2.89 20150608 103923 12.62 5.88 20150608 103924 6.32 2.88 20150608 103925 12.80 5.93 20150608 103926 5.38 1.84 20150608 103927 12.29 6.32 20150608 103928 5.61 1.85 20150608 103929 11.02 5.64 20150608 103930 2.26 1.99 20150608 103931 11.06 5.64 20150608 103932 2.79 2.81 20150608 103933 3.27 3.50 20150608 103934 2.55 2.81 20150608 103935 3.71 3.23 20150608 103936 14.25 3.80 20150608 103937 3.74 3.23 20150608 103938 14.35 3.83 20150608 103939 5.30 2.79 20150608 103940 13.99 6.32 20150608 103941 5.03 2.78 20150608 103942 12.76 6.42 20150608 103943 6.43 1.92 20150608 103944 12.86 6.43 20150608 103945 0.88 2.05 20150608 103946 11.28 5.64 20150608 103947 0.51 2.07 20150608 103948 5.04 3.56 20150608 103949 2.36 2.83 20150608 103951 5.09 3.56 20150608 103952 14.26 3.73 20150608 103953 4.41 3.35 20150608 103954 14.38 3.75 20150608 103955 4.85 2.73 20150608 103956 14.49 6.69 20150608 103957 4.84 2.72 20150608 103958 13.16 6.79 20150608 103959 5.86 1.97 20150608 104000 13.20 6.82 20150608 104001 3.41 2.10 20150608 104002 12.09 5.71 20150608 104003 4.06 2.11 20150608 104004 5.37 3.55 20150608 104005 1.97 2.86 20150608 104006 5.43 3.56 20150608 104007 15.24 3.93 20150608 104008 4.66 3.31 20150608 104009 15.40 3.96 20150608 104010 4.74 2.61 20150608 104011 15.71 7.23 20150608 104012 5.59 2.03 20150608 104013 13.57 6.96 20150608 104014 5.48 2.04 20150608 104015 12.02 5.60 20150608 104016 6.14 2.23 20150608 104017 12.02 5.58 20150608 104018 3.35 2.90 20150608 104019 6.70 3.72 20150608 104020 2.74 2.91 20150608 104021 5.21 3.33 20150608 104022 15.10 3.82 20150608 104023 5.31 3.32 20150608 104024 16.28 7.51 20150608 104025 5.19 2.49 20150608 104026 14.33 7.42 20150608 104027 6.32 2.14 20150608 104028 14.41 7.46 20150608 104029 7.72 2.40 20150608 104030 12.31 5.43 20150608 104031 7.93 2.44 20150608 104032 7.22 3.77 20150608 104033 4.62 2.95 20150608 104034 5.61 3.30 20150608 104035 16.02 4.05 20150608 104036 5.47 3.29 20150608 104037 17.37 7.97 20150608 104038 5.24 2.39 20150608 104039 17.57 8.05 20150608 104041 6.43 2.24 20150608 104042 14.82 7.69 20150608 104043 9.02 2.60 20150608 104044 12.29 5.30 20150608 104045 8.89 2.63 20150608 104046 7.57 3.84 20150608 104047 5.56 2.93 20150608 104048 4.66 3.25 20150608 104049 17.09 4.32 20150608 104050 5.08 3.35 20150608 104051 17.18 8.03 20150608 104052 6.32 2.46 20150608 104053 16.29 8.19 20150608 104054 7.48 2.26 20150608 104055 16.39 8.23 20150608 104056 8.85 2.72 20150608 104057 12.55 5.05 20150608 104058 6.14 2.93 20150608 104059 8.15 3.87 20150608 104100 6.26 2.92 20150608 104101 5.07 3.30 20150608 104102 16.84 4.19 20150608 104103 6.56 2.45 20150608 104104 17.90 8.34 20150608 104105 8.62 2.33 20150608 104106 16.86 8.33 20150608 104107 8.93 2.36 20150608 104108 12.68 4.95 20150608 104109 8.08 2.86 20150608 104110 8.34 3.88 20150608 104111 6.95 2.87 20150608 104112 4.80 3.23 20150608 104113 17.62 4.40 20150608 104114 4.71 3.21 20150608 104115 18.41 8.51 20150608 104116 7.16 2.47 20150608 104117 17.29 8.36 20150608 104118 10.70 2.47 20150608 104119 12.08 4.63 20150608 104120 7.47 2.97 20150608 104121 12.12 4.61 20150608 104122 7.47 2.86 20150608 104123 7.92 3.77 20150608 104124 16.76 4.19 20150608 104125 5.46 3.19 20150608 104126 17.83 8.10 20150608 104127 8.27 2.61 20150608 104128 18.90 8.54 20150608 104129 11.56 2.51 20150608 104130 18.99 8.54 20150608 104132 7.46 3.10 20150608 104133 12.27 4.52 20150608 104134 8.28 2.80 20150608 104135 8.26 3.72 20150608 104136 17.32 4.33 20150608 104137 6.93 3.14 20150608 104138 18.56 8.25 20150608 104139 8.92 2.63 20150608 104140 19.36 8.53 20150608 104141 12.24 2.68 20150608 104142 12.27 4.43 20150608 104143 7.40 3.23 20150608 104144 9.18 3.69 20150608 104145 9.15 2.75 20150608 104146 9.50 3.69 20150608 104147 17.01 4.16 20150608 104148 8.23 3.20 20150608 104149 16.45 7.77 20150608 104150 9.86 2.73 20150608 104151 21.47 8.75 20150608 104152 12.58 2.82 20150608 104153 12.10 4.45 20150608 104154 7.58 3.30 20150608 104155 10.83 3.74 20150608 104156 8.80 2.75 20150608 104157 9.13 3.20 20150608 104158 17.73 4.31 20150608 104159 11.09 2.82 20150608 104200 16.15 7.70 20150608 104201 12.54 2.96 20150608 104202 21.84 8.66 20150608 104203 7.14 3.38 20150608 104204 11.88 4.27 20150608 104205 9.49 2.70 20150608 104206 11.39 3.74 20150608 104207 18.14 4.41 20150608 104208 9.72 3.23 20150608 104209 16.05 7.57 20150608 104210 12.84 2.97 20150608 104211 22.44 8.52 20150608 104212 12.04 3.06 20150608 104213 11.73 4.51 20150608 104214 6.84 3.43 20150608 104215 11.56 3.91 20150608 104216 17.06 4.31 20150608 104217 9.36 3.32 20150608 104218 14.92 7.14 20150608 104219 13.06 3.12 20150608 104220 23.19 7.53 20150608 104221 11.95 3.13 20150608 104223 11.56 4.35 20150608 104224 6.00 3.52 20150608 104225 11.84 3.90 20150608 104226 10.37 2.67 20150608 104227 9.62 3.35 20150608 104228 17.07 4.38 20150608 104229 12.68 3.25 20150608 104230 23.78 7.23 20150608 104231 11.73 3.27 20150608 104232 11.53 4.17 20150608 104233 5.23 3.55 20150608 104234 11.92 3.90 20150608 104235 11.12 2.64 20150608 104236 10.12 3.39 20150608 104237 17.11 4.41 20150608 104238 12.72 3.38 20150608 104239 21.91 4.93 20150608 104240 12.41 3.39 20150608 104241 11.47 4.44 20150608 104242 4.80 3.61 20150608 104243 11.97 4.02 20150608 104244 11.25 2.67 20150608 104245 10.75 3.53 20150608 104246 14.81 6.72 20150608 104247 12.94 3.34 20150608 104248 21.83 4.67 20150608 104249 12.26 3.51 20150608 104250 11.83 4.27 20150608 104251 3.85 3.64 20150608 104252 11.81 4.03 20150608 104253 16.68 4.35 20150608 104254 11.21 3.60 20150608 104255 14.84 6.63 20150608 104256 13.28 3.34 20150608 104257 21.40 4.60 20150608 104258 3.23 3.64 20150608 104259 12.36 4.08 20150608 104300 12.59 2.71 20150608 104301 11.50 4.02 20150608 104302 16.92 4.38 20150608 104303 13.48 3.34 20150608 104304 14.48 6.37 20150608 104305 13.40 3.74 20150608 104306 13.18 5.48 20150608 104307 2.71 3.72 20150608 104308 11.46 3.94 20150608 104309 12.82 2.76 20150608 104310 12.16 3.79 20150608 104311 14.43 6.28 20150608 104313 13.90 3.54 20150608 104314 12.85 5.53 20150608 104315 13.62 3.90 20150608 104316 11.41 4.00 20150608 104317 13.29 2.78 20150608 104318 11.55 3.96 20150608 104319 16.15 4.35 20150608 104320 13.91 3.77 20150608 104321 14.29 6.15 20150608 104322 13.80 4.02 20150608 104323 11.08 3.74 20150608 104324 0.88 3.70 20150608 104325 11.50 3.97 20150608 104326 16.48 4.43 20150608 104327 12.98 3.96 20150608 104328 14.13 5.85 20150608 104329 9.78 3.99 20150608 104330 11.99 6.99 20150608 104331 8.24 4.61 20150608 104332 21.42 9.31 20150608 104333 13.60 2.76 20150608 104334 13.30 4.11 20150608 104335 14.19 5.76 20150608 104336 12.15 3.57 20150608 104337 11.66 7.01 20150608 104338 8.21 4.57 20150608 104339 7.08 3.50 20150608 104340 13.98 2.76 20150608 104341 13.31 4.17 20150608 104342 9.77 4.15 20150608 104343 11.26 3.45 20150608 104344 11.31 7.02 20150608 104345 9.66 3.86 20150608 104346 7.11 3.54 20150608 104347 14.37 2.75 20150608 104348 22.89 9.18 20150608 104349 10.24 4.23 20150608 104350 10.18 3.15 20150608 104351 11.95 7.20 20150608 104352 10.58 4.07 20150608 104353 7.55 3.60 20150608 104354 13.61 2.72 20150608 104355 21.96 8.73 20150608 104356 9.66 4.17 20150608 104357 9.76 3.09 20150608 104358 11.61 7.22 20150608 104359 10.61 4.02 20150608 104400 7.64 3.66 20150608 104401 14.10 2.74 20150608 104402 13.36 4.29 20150608 104404 9.95 4.24 20150608 104405 9.38 3.05 20150608 104406 11.58 7.24 20150608 104407 10.59 3.96 20150608 104408 7.84 3.74 20150608 104409 14.60 2.78 20150608 104410 13.48 4.33 20150608 104411 10.21 4.31 20150608 104412 8.73 2.86 20150608 104413 12.32 7.38 20150608 104414 7.33 4.52 20150608 104415 8.02 3.79 20150608 104416 13.70 2.83 20150608 104417 13.66 4.36 20150608 104418 14.19 5.54 20150608 104419 11.75 4.17 20150608 104420 12.41 7.40 20150608 104421 7.35 4.46 20150608 104422 18.45 7.66 20150608 104423 9.15 4.26 20150608 104424 13.88 4.41 20150608 104425 13.94 5.51 20150608 104426 11.80 4.09 20150608 104427 7.81 3.93 20150608 104428 14.38 2.91 20150608 104429 18.19 7.46 20150608 104430 9.35 4.32 20150608 104431 8.15 3.00 20150608 104432 13.58 7.59 20150608 104433 7.62 4.48 20150608 104434 7.60 3.97 20150608 104435 13.45 2.95 20150608 104436 14.17 4.41 20150608 104437 14.01 5.43 20150608 104438 12.84 4.26 20150608 104439 13.79 7.63 20150608 104440 7.70 4.42 20150608 104441 19.58 7.34 20150608 104442 8.62 4.26 20150608 104443 7.52 3.09 20150608 104444 13.95 7.66 20150608 104445 12.93 4.18 20150608 104446 7.88 4.12 20150608 104447 12.88 2.94 20150608 104448 14.42 4.45 20150608 104449 13.10 5.22 20150608 104450 12.85 4.12 20150608 104451 7.70 4.19 20150608 104452 7.68 4.47 20150608 104454 18.79 7.27 20150608 104455 8.45 4.17 20150608 104456 6.87 3.07 20150608 104457 14.84 7.96 20150608 104458 7.75 4.45 20150608 104459 17.95 7.20 20150608 104500 12.69 2.98 20150608 104501 14.11 4.34 20150608 104502 13.45 5.00 20150608 104503 13.63 4.36 20150608 104504 7.64 4.32 20150608 104505 13.06 3.04 20150608 104506 14.08 4.33 20150608 104507 13.17 4.85 20150608 104508 13.49 4.31 20150608 104509 15.18 8.06 20150608 104510 8.53 4.39 20150608 104511 15.46 6.94 20150608 104512 7.88 4.07 20150608 104513 7.50 3.11 20150608 104514 15.82 8.25 20150608 104515 9.72 4.51 20150608 104516 15.26 6.95 20150608 104517 7.97 4.10 20150608 104518 7.04 3.19 20150608 104519 15.96 8.28 20150608 104520 10.02 4.49 20150608 104521 14.61 6.84 20150608 104522 13.28 3.36 20150608 104523 13.82 4.14 20150608 104524 12.86 4.32 20150608 104525 13.49 4.47 20150608 104526 7.66 4.63 20150608 104527 13.26 3.45 20150608 104528 13.63 4.11 20150608 104529 12.18 4.09 20150608 104530 10.90 4.71 20150608 104531 8.33 4.65 20150608 104532 12.74 3.62 20150608 104533 13.14 3.97 20150608 104534 12.46 3.92 20150608 104535 10.86 4.67 20150608 104536 8.28 4.76 20150608 104537 12.78 3.73 20150608 104538 12.92 3.96 20150608 104539 11.20 3.73 20150608 104540 11.19 4.60 20150608 104541 8.23 4.88 20150608 104542 12.87 3.86 20150608 104543 12.64 3.95 20150608 104545 9.74 3.54 20150608 104546 11.52 4.54 20150608 104547 8.18 5.01 20150608 104548 12.96 3.98 20150608 104549 11.89 3.87 20150608 104550 9.87 3.39 20150608 104551 6.99 4.81 20150608 104552 8.76 5.02 20150608 104553 12.99 4.12 20150608 104554 11.55 3.86 20150608 104555 9.95 3.33 20150608 104556 7.32 4.70 20150608 104557 8.76 5.15 20150608 104558 12.88 4.16 20150608 104559 11.21 3.85 20150608 104600 11.65 3.26 20150608 104601 7.64 4.59 20150608 104602 8.76 5.28 20150608 104603 6.07 4.00 20150608 104604 6.21 3.36 20150608 104605 17.27 7.88 20150608 104606 12.66 4.67 20150608 104607 10.89 6.95 20150608 104608 6.19 3.84 20150608 104609 8.03 3.38 20150608 104610 18.06 7.49 20150608 104611 12.58 4.61 20150608 104612 10.18 6.96 20150608 104613 6.31 3.88 20150608 104614 5.44 4.56 20150608 104615 9.52 5.49 20150608 104616 12.62 4.19 20150608 104617 8.96 3.80 20150608 104618 15.93 3.23 20150608 104619 5.61 4.45 20150608 104620 9.50 5.60 20150608 104621 12.38 4.15 20150608 104622 7.87 3.79 20150608 104623 19.06 6.94 20150608 104624 12.21 4.59 20150608 104625 10.39 6.54 20150608 104626 6.25 3.81 20150608 104627 10.20 2.54 20150608 104628 19.04 6.84 20150608 104629 12.76 4.22 20150608 104630 6.08 3.82 20150608 104631 13.75 3.26 20150608 104632 5.04 4.36 20150608 104633 10.09 5.77 20150608 104634 12.61 4.18 20150608 104636 9.44 2.24 20150608 104637 19.05 6.67 20150608 104638 11.78 4.41 20150608 104639 9.81 6.33 20150608 104640 5.85 3.77 20150608 104641 6.60 4.35 20150608 104642 10.98 5.83 20150608 104643 12.38 4.24 20150608 104644 1.33 3.89 20150608 104645 10.22 3.33 20150608 104646 11.46 4.41 20150608 104647 9.63 6.40 20150608 104648 5.86 3.83 20150608 104649 7.75 2.02 20150608 104650 20.00 6.08 20150608 104651 12.03 4.20 20150608 104652 1.55 3.94 20150608 104653 9.04 3.35 20150608 104654 8.18 4.31 20150608 104655 10.52 6.15 20150608 104656 5.58 3.78 20150608 104657 7.94 2.23 20150608 104658 12.63 6.06 20150608 104659 11.68 4.26 20150608 104700 3.63 3.96 20150608 104701 6.53 3.37 20150608 104702 10.82 4.30 20150608 104703 10.30 6.17 20150608 104704 5.65 3.85 20150608 104705 8.38 2.27 20150608 104706 13.01 6.18 20150608 104707 11.39 4.26 20150608 104708 5.02 4.01 20150608 104709 20.91 4.89 20150608 104710 10.67 4.31 20150608 104711 11.18 5.92 20150608 104712 4.93 3.37 20150608 104713 8.03 4.28 20150608 104714 14.36 6.32 20150608 104715 5.27 3.83 20150608 104716 9.84 2.49 20150608 104717 20.62 4.68 20150608 104718 11.51 4.44 20150608 104719 8.34 4.13 20150608 104720 4.66 3.35 20150608 104721 10.30 4.14 20150608 104722 10.98 5.94 20150608 104723 4.61 3.34 20150608 104724 8.51 4.32 20150608 104726 15.51 6.49 20150608 104727 4.99 3.83 20150608 104728 11.86 2.43 20150608 104729 19.54 4.02 20150608 104730 10.90 4.55 20150608 104731 11.11 4.34 20150608 104732 19.35 3.96 20150608 104733 10.34 4.06 20150608 104734 11.40 4.38 20150608 104735 5.30 3.31 20150608 104736 7.96 4.26 20150608 104737 12.09 5.79 20150608 104738 5.02 3.93 20150608 104739 9.10 4.36 20150608 104740 16.26 6.56 20150608 104741 4.77 3.86 20150608 104742 12.94 1.90 20150608 104743 18.72 3.50 20150608 104744 9.72 4.48 20150608 104745 13.39 4.61 20150608 104746 18.65 3.46 20150608 104747 11.15 3.83 20150608 104748 13.62 4.65 20150608 104749 6.63 3.28 20150608 104750 11.04 3.78 20150608 104751 13.53 5.66 20150608 104752 6.76 3.27 20150608 104753 10.14 4.43 20150608 104754 14.10 5.54 20150608 104755 4.47 3.91 20150608 104756 10.03 4.41 20150608 104757 16.82 6.57 20150608 104758 4.46 3.94 20150608 104759 9.91 4.40 20150608 104800 16.86 6.58 20150608 104801 4.45 3.97 20150608 104802 13.57 1.81 20150608 104803 16.91 6.60 20150608 104804 11.60 4.62 20150608 104805 13.07 1.68 20150608 104806 17.09 2.86 20150608 104807 12.49 4.66 20150608 104809 16.96 2.82 20150608 104810 12.58 4.67 20150608 104811 14.00 4.44 20150608 104812 16.83 2.79 20150608 104813 12.67 4.68 20150608 104814 13.67 4.38 20150608 104815 16.71 2.75 20150608 104817 9.36 3.27 20150608 104818 13.34 4.31 20150608 104819 16.60 2.72 20150608 104820 8.86 3.27 20150608 104821 12.79 3.97 20150608 104822 15.71 2.66 20150608 104823 8.69 3.25 20150608 104824 12.14 3.84 20150608 104825 15.61 2.64 20150608 104826 8.52 3.22 20150608 104827 11.50 3.70 20150608 104828 15.51 2.62 20150608 104829 8.34 3.20 20150608 104830 10.85 3.56 20150608 104831 15.41 2.60 20150608 104832 8.08 3.23 20150608 104833 10.03 3.24 20150608 104834 14.50 2.65 20150608 104835 12.88 4.63 20150608 104836 9.42 3.13 20150608 104837 14.41 2.64 20150608 104838 12.82 4.63 20150608 104839 8.67 3.05 20150608 104840 14.22 2.64 20150608 104841 12.76 4.62 20150608 104843 15.00 6.05 20150608 104844 12.70 4.61 20150608 104846 14.87 5.87 20150608 104847 7.63 4.26 20150608 104849 14.88 5.88 20150608 104850 7.75 4.29 20150608 104851 7.94 4.53 20150608 104852 16.09 5.29 20150608 104853 7.88 4.33 20150608 104854 7.87 4.52 20150608 104855 16.11 5.26 20150608 104856 11.28 3.17 20150608 104857 7.05 3.13 20150608 104858 4.01 2.77 20150608 104859 11.40 3.07 20150608 104900 6.92 3.10 20150608 104901 3.68 2.75 20150608 104902 11.32 3.10 20150608 104903 12.00 4.43 20150608 104905 14.43 5.75 20150608 104906 9.54 4.45 20150608 104908 8.21 4.58 20150608 104909 14.64 4.99 20150608 104910 10.15 4.45 20150608 104911 8.48 4.66 20150608 104912 14.70 4.94 20150608 104913 11.89 2.80 20150608 104914 6.01 3.03 20150608 104915 3.54 2.71 20150608 104916 10.84 3.49 20150608 104917 11.22 4.28 20150608 104919 14.65 5.59 20150608 104920 11.00 4.58 20150608 104921 8.78 4.75 20150608 104922 14.55 4.74 20150608 104923 11.65 2.55 20150608 104924 5.25 3.01 20150608 104925 3.85 2.73 20150608 104926 10.66 3.85 20150608 104927 10.53 4.18 20150608 104929 14.86 5.47 20150608 104930 12.13 4.67 20150608 104931 9.39 4.77 20150608 104932 13.74 4.60 20150608 104933 11.19 2.19 20150608 104934 4.85 2.97 20150608 104936 14.53 5.32 20150608 104937 12.68 4.77 20150608 104938 10.23 4.86 20150608 104939 13.50 4.53 20150608 104940 11.15 2.03 20150608 104941 4.76 2.89 20150608 104942 4.42 2.72 20150608 104943 10.98 4.46 20150608 104944 13.42 4.90 20150608 104945 11.10 4.94 20150608 104946 12.64 4.43 20150608 104947 10.40 1.91 20150608 104948 4.74 2.87 20150608 104949 4.18 2.32 20150608 104950 13.67 5.14 20150608 104951 13.67 4.97 20150608 104952 11.45 4.98 20150608 104953 12.90 4.40 20150608 104954 9.82 1.63 20150608 104955 7.95 4.23 20150608 104958 12.87 4.92 20150608 104959 14.41 5.12 20150608 105000 12.04 5.07 20150608 105001 4.02 1.18 20150608 105002 11.79 4.78 20150608 105003 7.85 4.21 20150608 105004 12.17 5.10 20150608 105005 12.76 4.26 20150608 105006 8.03 1.08 20150608 105007 5.19 2.73 20150608 105009 12.08 4.75 20150608 105010 15.17 5.28 20150608 105011 5.13 2.68 20150608 105013 12.43 4.84 20150608 105014 15.36 5.32 20150608 105015 12.81 5.26 20150608 105016 12.88 4.19 20150608 105017 12.81 4.89 20150608 105018 7.60 4.40 20150608 105019 12.97 5.33 20150608 105020 12.96 4.18 20150608 105021 8.24 1.10 20150608 105022 7.84 4.40 20150608 105024 12.88 4.14 20150608 105025 7.76 0.98 20150608 105026 5.81 2.58 20150608 105028 10.79 4.47 20150608 105029 6.48 0.97 20150608 105030 5.66 2.51 20150608 105032 10.58 4.48 20150608 105033 6.26 0.87 20150608 105034 5.51 2.43 20150608 105036 9.72 4.32 20150608 105037 6.56 1.08 20150608 105038 5.53 2.36 20150608 105040 9.56 4.32 20150608 105041 6.84 1.03 20150608 105042 11.33 4.75 20150608 105044 12.25 3.94 20150608 105045 6.04 1.26 20150608 105046 12.18 4.86 20150608 105047 14.79 5.75 20150608 105049 11.97 3.86 20150608 105050 13.07 4.60 20150608 105051 12.42 4.87 20150608 105052 15.02 5.81 20150608 105054 12.76 4.47 20150608 105055 16.48 5.66 20150608 105056 6.94 2.22 20150608 105057 6.90 0.54 20150608 105058 8.47 4.04 20150608 105100 6.88 2.15 20150608 105102 11.60 3.75 20150608 105103 12.13 4.38 20150608 105104 13.95 4.93 20150608 105105 16.21 6.02 20150608 105106 6.54 0.54 20150608 105107 7.87 3.91 20150608 105108 16.27 5.73 20150608 105109 7.65 1.99 20150608 105111 11.20 3.69 20150608 105112 10.13 3.05 20150608 105113 14.46 4.99 20150608 105114 16.62 6.17 20150608 105115 6.41 0.55 20150608 105116 7.08 3.79 20150608 105117 8.60 1.64 20150608 105118 13.88 5.05 20150608 105119 17.14 6.24 20150608 105120 10.69 3.71 20150608 105121 8.58 1.65 20150608 105122 16.17 5.48 20150608 105123 6.91 1.40 20150608 105125 10.35 3.75 20150608 105126 8.08 2.09 20150608 105131 8.33 1.89 20150608 105132 16.26 5.58 20150608 105204 7.84 2.09 20150608 105207 18.75 6.72 20150608 105916 9.45 4.60 20150608 105917 14.04 3.59 20150608 105918 12.04 4.16 20150608 105919 12.81 5.31 20150608 105920 9.18 4.58 20150608 105921 8.08 1.30 20150608 105922 9.15 0.77 20150608 105923 5.33 2.74 20150608 105924 8.04 1.92 20150608 105927 8.23 3.14 20150608 105928 13.21 5.21 20150608 105929 11.51 4.27 20150608 105930 5.44 2.84 20150608 105931 15.05 4.73 20150608 105933 13.72 6.38 20150608 105934 9.06 3.25 20150608 105935 13.08 5.18 20150608 105936 8.84 1.29 20150608 105939 8.84 1.29 20150608 105940 14.06 6.42 20150608 105941 6.36 2.89 20150608 105942 9.59 2.14 20150608 105943 8.32 1.07 20150608 105945 12.70 4.32 20150608 105946 9.41 1.67 20150608 105947 14.92 6.48 20150608 105948 9.66 3.40 20150608 105949 10.59 2.12 20150608 105950 9.21 1.80 20150608 105952 11.99 4.25 20150608 105953 9.21 1.80 20150608 105954 15.31 6.55 20150608 105955 9.97 3.45 20150608 105956 12.85 5.08 20150608 105957 10.80 4.89 20150608 105958 6.76 2.79 20150608 105959 11.20 1.94 20150608 110000 9.52 2.46 20150608 110002 10.23 4.18 20150608 110003 9.52 2.46 20150608 110004 16.07 6.63 20150608 110006 10.10 3.50 20150608 110007 12.68 5.00 20150608 110008 10.46 4.98 20150608 110009 6.42 2.75 20150608 110010 10.80 1.86 20150608 110011 9.70 2.71 20150608 110013 8.16 4.14 20150608 110014 9.70 2.71 20150608 110015 16.26 6.64 20150608 110016 9.61 3.48 20150608 110017 12.66 4.99 20150608 110018 10.32 4.94 20150608 110019 5.62 2.71 20150608 110020 9.00 1.84 20150608 110021 9.84 2.92 20150608 110022 5.34 2.79 20150608 110023 8.66 1.89 20150608 110024 9.75 2.97 20150608 110026 5.67 4.16 20150608 110027 9.75 2.97 20150608 110028 16.24 6.58 20150608 110029 9.26 3.55 20150608 110030 10.08 3.09 20150608 110031 15.51 6.43 20150608 110032 9.89 3.66 20150608 110033 12.94 4.81 20150608 110034 8.97 4.86 20150608 110035 6.05 2.93 20150608 110036 13.01 4.81 20150608 110037 8.92 4.87 20150608 110038 6.74 3.06 20150608 110039 5.54 2.04 20150608 110040 9.66 3.21 20150608 110041 7.48 3.18 20150608 110042 3.98 1.97 20150608 110043 10.02 3.26 20150608 110045 7.73 4.37 20150608 110046 9.91 3.28 20150608 110048 8.43 4.38 20150608 110049 9.91 3.28 20150608 110051 9.13 4.39 20150608 110052 9.81 3.30 20150608 110054 10.68 4.48 20150608 110056 10.11 3.33 20150608 110057 15.80 6.08 20150608 110058 10.97 4.50 20150608 110059 9.98 3.33 20150608 110100 16.05 6.08 20150608 110101 11.25 4.52 20150608 110102 9.85 3.34 20150608 110103 16.31 6.07 20150608 110104 11.54 4.53 20150608 110105 9.72 3.34 20150608 110106 16.56 6.06 20150608 110107 11.83 4.55 20150608 110108 10.12 3.37 20150608 110109 15.72 5.78 20150608 110110 12.37 4.65 20150608 110111 10.01 3.37 20150608 110113 12.59 4.67 20150608 110114 9.90 3.37 20150608 110116 12.82 4.68 20150608 110117 9.69 3.38 20150608 110119 13.05 4.70 20150608 110120 9.58 3.38 20150608 110121 6.43 2.15 20150608 110122 4.65 2.49 20150608 110123 10.12 3.43 20150608 110124 5.00 2.58 20150608 110125 5.00 2.54 20150608 110126 10.04 3.44 20150608 110127 12.92 3.56 20150608 110128 5.36 2.60 20150608 110129 14.45 4.84 20150608 110130 12.88 3.57 20150608 110131 12.56 4.54 20150608 110132 14.43 4.83 20150608 110133 7.17 4.36 20150608 110134 12.50 4.50 20150608 110135 15.35 5.08 20150608 110136 7.28 4.62 20150608 110137 10.41 3.50 20150608 110138 15.41 5.03 20150608 110139 13.09 4.78 20150608 110140 10.36 3.51 20150608 110141 11.62 4.96 20150608 110142 12.97 4.78 20150608 110143 10.27 3.54 20150608 110144 13.13 5.22 20150608 110145 8.09 2.83 20150608 110147 10.22 3.56 20150608 110148 12.18 3.38 20150608 110149 8.63 2.76 20150608 110150 14.72 4.61 20150608 110151 6.45 5.18 20150608 110152 13.02 4.50 20150608 110153 15.83 4.49 20150608 110154 6.32 5.22 20150608 110155 10.77 3.62 20150608 110156 17.98 6.23 20150608 110157 11.90 4.76 20150608 110158 10.72 3.66 20150608 110159 18.22 6.27 20150608 110200 9.70 2.99 20150608 110201 14.32 4.59 20150608 110202 11.31 3.21 20150608 110203 13.71 4.45 20150608 110204 14.53 4.58 20150608 110205 6.25 5.67 20150608 110206 11.29 3.71 20150608 110207 16.53 4.16 20150608 110208 10.85 4.72 20150608 110209 11.28 3.76 20150608 110210 18.70 6.93 20150608 110211 10.92 2.96 20150608 110212 14.23 4.57 20150608 110213 10.40 3.14 20150608 110214 14.02 4.45 20150608 110215 16.40 4.11 20150608 110216 5.28 5.77 20150608 110217 11.55 3.80 20150608 110218 18.66 7.47 20150608 110219 10.40 4.65 20150608 110220 11.60 3.85 20150608 110221 10.17 2.88 20150608 110222 12.21 2.86 20150608 110223 13.12 4.56 20150608 110224 2.37 6.07 20150608 110225 14.25 4.37 20150608 110226 15.51 3.85 20150608 110227 10.37 4.63 20150608 110228 11.65 3.93 20150608 110229 18.10 7.65 20150608 110230 12.82 3.00 20150608 110231 12.66 4.55 20150608 110232 3.29 6.35 20150608 110233 14.09 4.28 20150608 110234 14.74 3.65 20150608 110235 10.47 4.57 20150608 110237 11.84 4.00 20150608 110238 17.76 7.72 20150608 110239 13.44 2.78 20150608 110240 10.44 4.49 20150608 110241 3.79 6.38 20150608 110242 14.14 4.28 20150608 110243 14.29 3.58 20150608 110244 10.85 4.56 20150608 110245 11.89 4.07 20150608 110246 9.49 2.08 20150608 110247 14.19 2.83 20150608 110248 8.25 4.36 20150608 110249 5.96 6.67 20150608 110250 11.93 4.12 20150608 110251 17.60 7.74 20150608 110252 10.38 4.46 20150608 110253 11.92 4.17 20150608 110254 5.23 1.97 20150608 110255 13.25 4.19 20150608 110256 12.89 3.43 20150608 110257 10.25 4.43 20150608 110258 11.92 4.20 20150608 110259 17.39 7.85 20150608 110300 13.11 2.74 20150608 110301 7.75 4.31 20150608 110302 8.40 6.68 20150608 110303 11.92 4.24 20150608 110304 11.78 3.33 20150608 110305 10.08 4.34 20150608 110306 12.16 4.38 20150608 110307 4.56 2.21 20150608 110308 13.61 4.23 20150608 110309 11.57 3.31 20150608 110310 10.07 4.31 20150608 110311 12.21 4.44 20150608 110312 5.25 2.31 20150608 110313 4.59 3.23 20150608 110314 6.50 4.08 20150608 110315 10.37 6.85 20150608 110316 12.21 4.46 20150608 110317 17.27 7.89 20150608 110318 2.64 3.29 20150608 110319 6.32 4.05 20150608 110320 11.38 6.82 20150608 110321 12.55 4.66 20150608 110322 17.68 7.68 20150608 110323 8.92 3.41 20150608 110324 12.65 4.72 20150608 110325 8.42 2.74 20150608 110326 13.67 4.41 20150608 110328 10.39 3.09 20150608 110329 9.81 4.18 20150608 110330 12.69 4.76 20150608 110331 9.04 2.87 20150608 110332 13.87 4.44 20150608 110333 10.01 3.04 20150608 110334 9.90 4.14 20150608 110335 12.74 4.81 20150608 110336 9.67 3.00 20150608 110337 14.07 4.47 20150608 110338 9.65 2.98 20150608 110339 9.73 4.16 20150608 110340 12.99 5.06 20150608 110341 10.71 3.27 20150608 110342 13.43 4.48 20150608 110343 8.82 2.78 20150608 110344 9.75 4.11 20150608 110345 13.00 5.10 20150608 110346 11.48 3.42 20150608 110347 13.24 4.50 20150608 110348 8.47 2.73 20150608 110349 9.78 4.07 20150608 110350 13.01 5.14 20150608 110351 12.25 3.57 20150608 110352 13.06 4.53 20150608 110353 8.18 2.69 20150608 110354 9.80 4.03 20150608 110355 12.97 5.16 20150608 110356 13.90 3.91 20150608 110357 12.74 4.70 20150608 110358 8.02 2.53 20150608 110359 9.26 4.07 20150608 110400 13.25 5.40 20150608 110401 14.75 4.09 20150608 110402 12.63 4.78 20150608 110403 7.87 2.49 20150608 110404 9.24 4.03 20150608 110405 13.21 5.43 20150608 110406 15.57 4.27 20150608 110407 12.59 4.86 20150608 110408 20.65 7.46 20150608 110409 10.92 2.82 20150608 110410 4.81 3.32 20150608 110411 14.04 6.53 20150608 110412 13.17 5.46 20150608 110413 20.93 7.43 20150608 110414 10.93 3.00 20150608 110415 4.53 3.19 20150608 110416 12.71 6.16 20150608 110417 13.79 5.70 20150608 110419 22.19 7.03 20150608 110420 10.87 2.96 20150608 110421 6.18 2.37 20150608 110422 8.31 3.99 20150608 110423 13.84 5.74 20150608 110424 17.96 4.84 20150608 110425 13.62 5.18 20150608 110426 5.92 2.36 20150608 110427 8.27 3.95 20150608 110428 13.87 5.78 20150608 110429 12.96 6.16 20150608 110430 13.87 5.78 20150608 110431 22.34 6.89 20150608 110432 10.55 2.84 20150608 110433 4.10 3.11 20150608 110434 12.69 5.89 20150608 110435 14.34 6.01 20150608 110436 22.79 6.33 20150608 110437 14.18 5.12 20150608 110438 6.81 2.33 20150608 110439 6.92 3.94 20150608 110440 14.35 6.07 20150608 110441 8.69 5.00 20150608 110442 14.11 5.09 20150608 110443 22.72 6.24 20150608 110444 9.89 3.02 20150608 110445 4.92 3.01 20150608 110446 13.11 5.93 20150608 110447 14.28 6.11 20150608 110448 22.65 6.19 20150608 110449 13.55 5.02 20150608 110450 7.14 2.27 20150608 110451 6.86 3.83 20150608 110452 14.18 6.17 20150608 110453 4.37 5.16 20150608 110454 14.60 6.32 20150608 110455 22.01 5.47 20150608 110456 9.53 3.26 20150608 110457 6.92 2.94 20150608 110458 13.37 5.82 20150608 110459 14.55 6.38 20150608 110500 6.06 5.05 20150608 110501 13.08 4.80 20150608 110502 4.27 2.12 20150608 110503 5.88 3.77 20150608 110504 7.11 2.94 20150608 110505 13.53 5.84 20150608 110506 14.52 6.42 20150608 110507 21.38 5.27 20150608 110509 8.65 3.24 20150608 110510 3.09 2.06 20150608 110511 5.79 3.68 20150608 110512 14.47 6.48 20150608 110513 6.18 5.25 20150608 110514 14.47 6.48 20150608 110515 19.67 4.47 20150608 110516 8.66 3.55 20150608 110517 8.16 2.89 20150608 110518 5.45 3.64 20150608 110519 15.16 6.68 20150608 110520 7.10 5.30 20150608 110521 13.88 4.53 20150608 110522 19.25 4.35 20150608 110523 7.29 3.59 20150608 110524 8.28 2.88 20150608 110525 13.32 5.86 20150608 110526 15.23 6.76 20150608 110527 6.99 5.44 20150608 110528 14.39 4.43 20150608 110529 18.90 4.24 20150608 110530 5.70 3.65 20150608 110531 8.33 2.88 20150608 110532 13.65 5.88 20150608 110533 15.28 6.85 20150608 110534 7.23 5.58 20150608 110535 14.37 4.32 20150608 110536 17.49 3.77 20150608 110537 5.22 4.06 20150608 110538 5.48 2.89 20150608 110539 14.52 5.95 20150608 110540 15.98 7.04 20150608 110541 9.48 5.75 20150608 110542 14.05 4.14 20150608 110543 16.99 3.65 20150608 110544 4.74 4.14 20150608 110545 4.44 2.90 20150608 110546 4.31 3.39 20150608 110547 15.98 7.14 20150608 110548 10.35 5.88 20150608 110549 15.98 7.14 20150608 110550 16.40 3.52 20150608 110551 5.69 4.21 20150608 110552 3.65 2.91 20150608 110553 3.97 3.34 20150608 110554 15.94 7.25 20150608 110555 11.20 6.01 20150608 110556 15.94 7.25 20150608 110557 15.85 3.39 20150608 110558 5.54 4.52 20150608 110601 4.28 3.34 20150608 110602 3.77 3.02 20150608 110603 14.83 6.09 20150608 110604 16.58 7.44 20150608 110605 13.46 6.25 20150608 110606 13.29 3.81 20150608 110608 5.16 4.59 20150608 110609 4.04 3.04 20150608 110610 15.24 6.11 20150608 110611 16.40 7.60 20150608 110612 13.78 6.35 20150608 110613 13.26 3.75 20150608 110614 14.30 2.98 20150608 110615 5.27 4.64 20150608 110617 4.50 3.25 20150608 110618 16.21 7.71 20150608 110619 16.18 6.14 20150608 110620 16.21 7.71 20150608 110621 14.03 2.90 20150608 110622 12.38 3.68 20150608 110624 5.14 4.87 20150608 110625 3.52 3.25 20150608 110626 17.48 5.58 20150608 110627 16.22 7.95 20150608 110628 14.53 6.64 20150608 110629 16.22 7.95 20150608 110630 12.83 2.71 20150608 110631 4.93 4.91 20150608 110633 4.70 3.24 20150608 110634 3.92 3.28 20150608 110636 15.96 8.05 20150608 110637 14.63 6.76 20150608 110638 11.49 3.52 20150608 110639 12.20 2.65 20150608 110640 4.34 4.97 20150608 110642 4.39 3.21 20150608 110643 15.62 8.15 20150608 110645 15.62 8.15 20150608 110646 14.58 6.78 20150608 110647 10.41 3.49 20150608 110648 10.81 2.66 20150608 110649 4.81 5.19 20150608 110651 5.12 3.58 20150608 110652 4.94 3.24 20150608 110653 15.52 8.38 20150608 110655 15.52 8.38 20150608 110656 14.48 6.86 20150608 110657 9.82 3.43 20150608 110658 9.97 2.69 20150608 110659 4.54 5.24 20150608 110700 5.46 3.62 20150608 110701 4.95 3.21 20150608 110702 15.38 8.46 20150608 110704 15.38 8.46 20150608 110705 14.34 6.92 20150608 110706 9.41 3.39 20150608 110707 9.15 2.73 20150608 110708 4.61 5.26 20150608 110710 5.07 3.20 20150608 110711 5.96 3.66 20150608 110713 15.28 8.67 20150608 110714 14.06 6.79 20150608 110715 9.72 3.48 20150608 110716 8.12 2.83 20150608 110717 4.46 5.09 20150608 110719 5.81 3.23 20150608 110722 15.13 8.73 20150608 110723 14.01 6.82 20150608 110724 15.13 8.73 20150608 110725 7.46 2.87 20150608 110726 9.67 3.48 20150608 110728 4.95 4.94 20150608 110729 7.55 4.02 20150608 110730 5.95 3.23 20150608 110731 14.90 8.75 20150608 110733 14.90 8.75 20150608 110735 9.30 3.48 20150608 110736 6.75 2.92 20150608 110737 6.14 4.82 20150608 110739 6.79 3.29 20150608 110741 9.22 4.34 20150608 110743 15.09 9.00 20150608 110745 15.09 9.00 20150608 110746 14.27 6.64 20150608 110747 8.91 3.57 20150608 110748 6.56 3.04 20150608 110749 6.21 4.71 20150608 110751 7.15 3.28 20150608 110752 9.12 4.36 20150608 110753 7.69 2.06 20150608 110755 14.13 6.61 20150608 110756 14.87 9.01 20150608 110757 6.37 3.05 20150608 110758 7.98 3.57 20150608 110759 6.34 3.05 20150608 110800 6.81 4.74 20150608 110802 7.26 3.27 20150608 110803 9.05 4.40 20150608 110804 10.05 2.41 20150608 110805 14.36 8.99 20150608 110806 14.05 6.59 20150608 110807 14.93 9.26 20150608 110808 16.37 6.31 20150608 110809 8.16 3.69 20150608 110810 6.48 3.03 20150608 110813 7.68 3.31 20150608 110814 10.14 4.69 20150608 110815 7.65 3.31 20150608 110816 14.47 9.22 20150608 110819 16.89 6.18 20150608 110820 7.59 3.71 20150608 110821 6.70 2.90 20150608 110822 7.48 3.72 20150608 110824 4.74 4.89 20150608 110825 10.08 4.75 20150608 110826 7.50 3.31 20150608 110827 14.02 9.11 20150608 110828 8.21 2.35 20150608 110829 13.95 9.09 20150608 110830 17.44 6.00 20150608 110832 13.95 9.09 20150608 110833 6.73 2.74 20150608 110834 6.55 3.70 20150608 110835 6.54 2.70 20150608 110836 5.22 4.94 20150608 110838 7.55 3.32 20150608 110839 10.92 5.09 20150608 110840 7.42 3.33 20150608 110841 14.27 9.17 20150608 110843 14.27 9.17 20150608 110844 19.11 4.88 20150608 110845 14.21 9.14 20150608 110846 7.10 2.59 20150608 110847 7.08 3.75 20150608 110849 5.23 4.91 20150608 110851 6.45 3.35 20150608 110852 10.90 5.16 20150608 110853 6.23 3.36 20150608 110855 6.46 2.30 20150608 110856 13.63 8.94 20150608 110857 17.71 4.49 20150608 110858 13.55 8.90 20150608 110859 6.02 2.40 20150608 110900 6.34 3.67 20150608 110901 5.96 2.36 20150608 110902 6.83 4.83 20150608 110904 6.46 3.40 20150608 110905 10.97 5.21 20150608 110906 6.37 3.44 20150608 110907 13.56 8.86 20150608 110908 6.13 2.08 20150608 110909 13.47 8.81 20150608 110910 14.80 3.79 20150608 110911 13.47 8.81 20150608 110912 14.67 3.76 20150608 110913 6.41 3.70 20150608 110914 6.11 2.17 20150608 110915 6.29 3.69 20150608 110917 9.28 4.74 20150608 110918 11.11 5.48 20150608 110919 7.05 3.50 20150608 110920 11.07 5.48 20150608 110922 5.11 2.16 20150608 110923 13.12 8.50 20150608 110924 5.06 2.18 20150608 110925 13.12 8.50 20150608 110926 14.00 3.61 20150608 110927 13.09 8.44 20150608 110928 1.57 2.11 20150608 110929 5.73 3.67 20150608 110930 1.20 2.09 20150608 110931 8.79 4.57 20150608 110933 8.51 4.54 20150608 110934 10.78 5.42 20150608 110935 8.22 3.59 20150608 110936 10.73 5.41 20150608 110937 4.78 2.22 20150608 110938 13.66 8.09 20150608 110939 4.15 1.91 20150608 110940 13.66 8.09 20150608 110941 12.50 3.37 20150608 110942 13.65 8.00 20150608 110943 2.28 1.95 20150608 110944 6.10 3.89 20150608 110945 2.59 1.93 20150608 110948 7.22 4.42 20150608 110949 11.26 5.44 20150608 110950 9.54 3.75 20150608 110951 11.20 5.40 20150608 110952 9.65 3.76 20150608 110953 13.37 7.45 20150608 110954 2.68 2.01 20150608 110955 13.26 7.36 20150608 110956 12.08 3.37 20150608 110957 13.26 7.36 20150608 110958 12.02 3.37 20150608 110959 5.64 3.96 20150608 111000 4.15 1.78 20150608 111001 5.62 3.98 20150608 111003 7.92 4.39 20150608 111005 8.07 4.39 20150608 111006 10.76 5.08 20150608 111007 10.40 3.85 20150608 111008 10.69 5.04 20150608 111010 12.63 6.79 20150608 111011 0.93 0.08 20150608 111013 13.06 6.66 20150608 111014 10.57 3.46 20150608 111015 13.06 6.66 20150608 111016 10.58 3.46 20150608 111017 5.84 4.23 20150608 111018 6.39 1.66 20150608 111019 5.78 4.24 20150608 111021 8.92 4.67 20150608 111023 8.91 4.69 20150608 111024 10.20 4.65 20150608 111025 10.45 3.93 20150608 111026 10.07 4.61 20150608 111027 10.53 3.95 20150608 111028 12.07 6.32 20150608 111029 2.16 0.62 20150608 111030 11.87 6.28 20150608 111031 10.84 3.49 20150608 111032 11.87 6.28 20150608 111033 10.90 3.49 20150608 111034 11.67 6.25 20150608 111035 7.91 1.68 20150608 111036 5.49 4.32 20150608 111037 8.00 1.68 20150608 111038 5.48 4.33 20150608 111040 12.71 4.96 20150608 111042 11.03 4.05 20150608 111043 9.21 4.27 20150608 111044 11.08 4.07 20150608 111048 5.19 1.13 20150608 111050 11.14 3.47 20150608 111052 11.17 3.46 20150608 111054 8.85 1.78 20150608 111055 6.07 4.58 20150608 111056 8.76 1.78 20150608 111057 6.07 4.58 20150608 111059 14.63 4.50 20150608 111101 14.50 4.44 20150608 111102 8.32 3.73 20150608 111104 10.69 3.91 20150608 111105 8.26 3.70 20150608 111739 9.91 2.55 20150608 111741 9.84 2.54 20150608 111743 6.44 2.54 20150608 111744 6.71 1.69 20150608 111745 6.40 2.55 20150608 111746 6.69 1.69 20150608 111747 6.35 2.55 20150608 111748 6.67 1.69 20150608 111749 6.30 2.55 20150608 111753 6.21 2.55 20150608 111754 6.64 1.70 20150608 111755 6.13 2.55 20150608 111756 6.66 1.70 20150608 111757 6.06 2.55 20150608 111758 6.67 1.71 20150608 111759 5.98 2.55 20150608 111800 6.69 1.71 20150608 111801 5.90 2.55 20150608 111802 6.71 1.71 20150608 111803 5.82 2.55 20150608 111804 6.73 1.72 20150608 111805 5.79 2.56 20150608 111806 6.76 1.73 20150608 111807 5.76 2.56 20150608 111808 6.78 1.73 20150608 111809 5.73 2.56 20150608 111810 6.81 1.74 20150608 111811 5.70 2.56 20150608 111813 6.84 1.74 20150608 111814 5.75 2.58 20150608 111815 9.90 2.69 20150608 111816 4.93 1.78 20150608 111817 9.99 2.70 20150608 111818 5.13 1.80 20150608 111819 10.07 2.71 20150608 111820 5.32 1.82 20150608 111821 10.16 2.72 20150608 111822 5.52 1.84 20150608 111823 10.24 2.73 20150608 111824 5.72 1.86 20150608 111825 10.33 2.74 20150608 111826 5.79 1.86 20150608 111827 10.41 2.75 20150608 111828 5.87 1.85 20150608 111829 10.50 2.76 20150608 111830 5.94 1.84 20150608 111831 10.59 2.77 20150608 111832 6.02 1.83 20150608 111833 10.67 2.78 20150608 111834 6.10 1.83 20150608 111835 10.73 2.79 20150608 111836 6.18 1.83 20150608 111837 10.80 2.80 20150608 111838 6.25 1.84 20150608 111839 10.86 2.81 20150608 111840 6.33 1.85 20150608 111841 10.92 2.82 20150608 111842 6.41 1.86 20150608 111843 10.99 2.83 20150608 111844 6.49 1.87 20150608 111845 11.09 2.84 20150608 111846 6.59 1.87 20150608 111847 11.19 2.86 20150608 111848 6.69 1.88 20150608 111849 11.29 2.88 20150608 111850 6.80 1.88 20150608 111851 11.39 2.90 20150608 111852 6.90 1.89 20150608 111853 11.49 2.92 20150608 111854 7.01 1.90 20150608 111855 11.57 2.94 20150608 111856 7.07 1.90 20150608 111857 11.57 2.94 20150608 111858 8.25 3.34 20150608 111859 11.65 2.96 20150608 111900 8.29 3.33 20150608 111901 11.73 2.98 20150608 111903 8.33 3.33 20150608 111904 11.82 3.00 20150608 111905 8.37 3.33 20150608 111906 11.90 3.02 20150608 111907 8.41 3.31 20150608 111908 12.03 2.87 20150608 111909 8.75 3.39 20150608 111910 12.08 2.88 20150608 111911 8.79 3.38 20150608 111912 12.14 2.89 20150608 111913 8.85 3.38 20150608 111914 12.20 2.89 20150608 111915 8.90 3.38 20150608 111916 12.25 2.90 20150608 111917 8.87 3.37 20150608 111918 12.52 2.89 20150608 111919 8.85 3.37 20150608 111920 12.78 2.87 20150608 111921 8.82 3.36 20150608 111922 13.05 2.85 20150608 111923 8.79 3.36 20150608 111924 13.32 2.83 20150608 111925 8.76 3.35 20150608 111927 8.66 3.34 20150608 111929 8.57 3.32 20150608 112007 3.79 1.10 20150608 112009 4.30 1.18 20150608 112011 4.81 1.27 20150608 112013 5.33 1.35 20150608 112015 5.85 1.44 20150608 112017 6.37 1.52 20150608 112019 6.19 1.55 20150608 112021 6.01 1.57 20150608 112023 5.83 1.60 20150608 112025 5.65 1.63 20150608 112027 5.48 1.66 20150608 112029 5.45 1.67 20150608 112031 5.51 1.67 20150608 112033 5.64 1.68 20150608 112035 5.85 1.69 20150608 112037 6.13 1.70 20150608 112040 7.09 1.70 20150608 112042 8.15 1.69 20150608 112044 9.27 1.69 20150608 112046 10.45 1.68 20150608 112100 7.55 2.39 20150608 112101 7.67 2.84 20150608 112102 7.51 2.38 20150608 112104 7.63 2.84 20150608 112105 7.47 2.36 20150608 112106 7.59 2.84 20150608 112107 7.43 2.35 20150608 112108 7.54 2.84 20150608 112109 7.38 2.34 20150608 112110 7.50 2.84 20150608 112111 7.32 2.32 20150608 112112 7.45 2.84 20150608 112113 7.27 2.31 20150608 112114 7.41 2.84 20150608 112116 7.36 2.84 20150608 112117 7.17 2.29 20150608 112119 7.16 2.28 20150608 112120 7.27 2.84 20150608 112121 7.15 2.27 20150608 112122 7.23 2.84 20150608 112123 7.14 2.26 20150608 112124 7.20 2.85 20150608 112125 7.13 2.25 20150608 112126 7.16 2.85 20150608 112127 7.12 2.24 20150608 112128 7.12 2.85 20150608 112129 7.02 2.23 20150608 112130 7.07 2.85 20150608 112131 6.92 2.22 20150608 112132 7.02 2.85 20150608 112133 6.82 2.21 20150608 112134 6.98 2.85 20150608 112135 6.73 2.20 20150608 112137 6.64 2.19 20150608 112138 6.88 2.85 20150608 112139 6.52 2.18 20150608 112140 6.83 2.85 20150608 112141 6.41 2.17 20150608 112143 6.29 2.16 20150608 112144 6.74 2.85 20150608 112145 6.18 2.14 20150608 112147 6.07 2.13 20150608 112148 6.64 2.84 20150608 112149 6.03 2.13 20150608 112150 6.58 2.84 20150608 112152 6.53 2.84 20150608 112153 5.95 2.11 20150608 112155 6.48 2.84 20150608 112156 5.90 2.11 20150608 112204 6.01 2.19 20150608 112205 6.39 2.72 20150608 112206 5.92 2.18 20150608 112208 5.83 2.17 20150608 112209 6.33 2.68 20150608 112210 5.84 2.16 20150608 112211 6.38 2.66 20150608 112212 5.84 2.15 20150608 112213 6.42 2.65 20150608 112215 6.47 2.63 20150608 112216 5.86 2.13 20150608 112217 6.52 2.62 20150608 112218 5.86 2.12 20150608 112219 6.58 2.61 20150608 112220 5.86 2.11 20150608 112221 6.54 2.51 20150608 112222 5.86 2.10 20150608 112223 6.50 2.41 20150608 112224 5.86 2.10 20150608 112225 6.46 2.31 20150608 112226 5.86 2.09 20150608 112227 6.43 2.21 20150608 112228 5.86 2.08 20150608 112229 6.39 2.11 20150608 112231 6.03 1.68 20150608 112233 6.09 1.68 20150608 112235 6.16 1.68 20150608 112237 6.23 1.68 20150608 112239 6.30 1.68 20150608 112241 6.35 1.68 20150608 112243 6.41 1.68 20150608 112246 6.46 1.68 20150608 112248 6.52 1.68 20150608 112249 3.50 0.24 20150608 112250 6.58 1.69 20150608 112251 7.53 1.33 20150608 112252 6.03 2.05 20150608 112254 5.81 2.09 20150608 112255 7.24 1.65 20150608 112256 5.78 2.09 20150608 112257 7.35 1.65 20150608 112258 5.75 2.08 20150608 112259 7.46 1.65 20150608 112300 5.72 2.08 20150608 112301 7.57 1.66 20150608 112302 5.69 2.08 20150608 112303 7.59 1.66 20150608 112304 5.65 2.08 20150608 112305 7.61 1.67 20150608 112306 5.61 2.07 20150608 112307 7.63 1.67 20150608 112308 5.57 2.07 20150608 112309 7.65 1.68 20150608 112310 5.53 2.07 20150608 112311 7.68 1.68 20150608 112312 5.50 2.07 20150608 112313 7.70 1.69 20150608 112314 5.46 2.06 20150608 112316 5.42 2.06 20150608 112317 7.76 1.70 20150608 112318 5.39 2.06 20150608 112319 7.78 1.71 20150608 112320 5.36 2.05 20150608 112321 7.81 1.71 20150608 112324 5.27 2.05 20150608 112325 7.92 1.76 20150608 112326 5.21 2.04 20150608 112328 5.16 2.04 20150608 112329 8.04 1.80 20150608 112331 8.09 1.82 20150608 112332 5.06 2.03 20150608 112333 7.84 1.86 20150608 112334 4.98 2.03 20150608 112336 7.60 1.89 20150608 112337 4.91 2.02 20150608 112338 7.36 1.92 20150608 112339 4.84 2.02 20150608 112340 7.12 1.95 20150608 112341 4.77 2.01 20150608 112342 6.90 1.98 20150608 112343 4.70 2.01 20150608 112344 6.84 2.01 20150608 112345 4.68 2.01 20150608 112346 6.80 2.04 20150608 112347 4.67 2.00 20150608 112348 6.78 2.08 20150608 112349 4.66 2.00 20150608 112350 6.77 2.11 20150608 112351 4.32 2.04 20150608 112352 6.73 2.19 20150608 112353 4.24 2.04 20150608 112354 6.37 2.20 20150608 112355 4.22 2.04 20150608 112356 6.01 2.21 20150608 112357 4.21 2.03 20150608 112358 5.67 2.22 20150608 112359 4.20 2.03 20150608 112400 5.35 2.22 20150608 112401 4.19 2.02 20150608 112402 5.05 2.23 20150608 112403 4.18 2.02 20150608 112404 5.25 2.23 20150608 112405 4.24 2.02 20150608 112406 5.45 2.24 20150608 112407 4.29 2.01 20150608 112408 5.66 2.24 20150608 112409 4.35 2.01 20150608 112410 5.88 2.24 20150608 112411 4.41 2.01 20150608 112412 6.10 2.25 20150608 112413 4.47 2.01 20150608 112414 5.99 2.25 20150608 112415 4.54 2.01 20150608 112416 5.88 2.26 20150608 112417 4.61 2.01 20150608 112418 5.77 2.26 20150608 112419 4.69 2.01 20150608 112420 5.66 2.27 20150608 112421 4.76 2.01 20150608 112422 5.55 2.27 20150608 112423 4.84 2.01 20150608 112424 5.31 2.27 20150608 112425 4.86 2.01 20150608 112427 5.07 2.28 20150608 112428 4.87 2.01 20150608 112429 4.83 2.28 20150608 112430 4.89 2.01 20150608 112431 4.60 2.29 20150608 112432 4.91 2.01 20150608 112433 4.37 2.29 20150608 112434 4.93 2.01 20150608 112435 4.24 2.29 20150608 112436 4.95 2.01 20150608 112437 4.13 2.29 20150608 112438 4.97 2.01 20150608 112439 4.05 2.29 20150608 112440 4.99 2.02 20150608 112441 4.00 2.29 20150608 112442 5.01 2.02 20150608 112443 3.98 2.29 20150608 112444 5.03 2.02 20150608 112445 4.10 2.30 20150608 112446 5.15 2.03 20150608 112447 3.48 2.22 20150608 112448 5.27 2.05 20150608 112449 3.66 2.21 20150608 112450 5.40 2.06 20150608 112451 3.86 2.21 20150608 112452 5.53 2.06 20150608 112453 4.06 2.21 20150608 112454 5.67 2.07 20150608 112455 4.35 2.21 20150608 112456 5.61 2.07 20150608 112457 4.65 2.20 20150608 112458 5.56 2.08 20150608 112459 4.96 2.20 20150608 112500 5.51 2.08 20150608 112501 5.27 2.20 20150608 112502 5.46 2.09 20150608 112503 5.58 2.20 20150608 112504 5.41 2.10 20150608 112505 5.51 2.21 20150608 112506 5.29 2.10 20150608 112507 5.44 2.22 20150608 112508 5.17 2.10 20150608 112509 5.37 2.24 20150608 112510 5.07 2.10 20150608 112511 5.30 2.25 20150608 112512 4.96 2.10 20150608 112513 5.23 2.27 20150608 112514 4.86 2.11 20150608 112515 5.49 2.29 20150608 112517 4.87 2.11 20150608 112518 5.77 2.31 20150608 112519 4.88 2.11 20150608 112520 6.07 2.34 20150608 112521 4.89 2.11 20150608 112522 6.37 2.36 20150608 112523 4.90 2.11 20150608 112524 6.68 2.39 20150608 112525 4.91 2.12 20150608 112526 6.97 2.40 20150608 112527 4.97 2.12 20150608 112528 7.26 2.41 20150608 112529 5.02 2.12 20150608 112530 7.55 2.43 20150608 112531 5.08 2.13 20150608 112533 8.31 2.46 20150608 112535 8.34 2.47 20150608 112537 8.47 2.46 20150608 112539 8.62 2.45 20150608 112541 8.76 2.44 20150608 112543 8.79 2.42 20150608 112545 8.96 2.41 20150608 112547 8.96 2.39 20150608 112549 8.95 2.37 20150608 112551 8.95 2.36 20150608 112553 8.94 2.34 20150608 112555 8.94 2.33 20150608 112557 8.92 2.31 20150608 112559 8.89 2.30 20150608 112601 8.87 2.28 20150608 112603 8.85 2.27 20150608 112605 8.83 2.25 20150608 112608 8.77 2.24 20150608 112610 8.72 2.22 20150608 112612 8.66 2.21 20150608 112614 8.61 2.19 20150608 112616 8.56 2.18 20150608 112618 8.46 2.16 20150608 112620 8.35 2.15 20150608 112622 8.25 2.14 20150608 112624 8.15 2.13 20150608 112626 8.05 2.12 20150608 112628 8.04 2.12 20150608 112630 8.03 2.11 20150608 112632 8.03 2.11 20150608 112634 8.02 2.10 20150608 112636 8.02 2.10 20150608 112638 8.07 2.10 20150608 112640 8.08 2.09 20150608 112642 8.09 2.09 20150608 112644 8.10 2.08 20150608 112646 8.11 2.08 20150608 112648 8.06 2.07 20150608 112731 1.94 0.23 20150608 112732 9.06 1.93 20150608 112733 1.11 0.22 20150608 112734 9.04 1.94 20150608 112735 1.17 0.22 20150608 112736 9.02 1.94 20150608 112737 1.23 0.23 20150608 112738 9.08 1.95 20150608 112739 1.30 0.23 20150608 112740 9.13 1.95 20150608 112741 1.38 0.23 20150608 112742 9.18 1.96 20150608 112743 1.45 0.24 20150608 112744 9.24 1.97 20150608 112745 1.52 0.24 20150608 112746 9.30 1.97 20150608 112747 1.60 0.25 20150608 112749 9.28 1.97 20150608 112750 1.67 0.25 20150608 112751 9.26 1.97 20150608 112752 1.74 0.25 20150608 112753 9.24 1.97 20150608 112754 1.82 0.25 20150608 112755 9.22 1.97 20150608 112756 1.90 0.26 20150608 112757 9.20 1.97 20150608 112758 1.99 0.26 20150608 112759 9.14 1.96 20150608 112800 2.06 0.26 20150608 112801 9.08 1.95 20150608 112802 7.48 2.14 20150608 112803 9.08 1.95 20150608 112804 7.42 2.13 20150608 112805 9.03 1.95 20150608 112806 7.35 2.12 20150608 112807 8.97 1.94 20150608 112808 7.29 2.11 20150608 112809 8.92 1.93 20150608 112810 7.22 2.09 20150608 112811 8.84 1.92 20150608 112812 7.15 2.08 20150608 112813 8.76 1.91 20150608 112814 7.09 2.07 20150608 112815 8.68 1.90 20150608 112816 7.02 2.06 20150608 112817 8.60 1.89 20150608 112818 6.96 2.05 20150608 112819 8.53 1.87 20150608 112820 6.92 2.03 20150608 112821 8.45 1.86 20150608 112822 6.88 2.02 20150608 112823 8.37 1.85 20150608 112824 6.84 2.01 20150608 112825 8.14 1.86 20150608 112826 6.15 2.00 20150608 112827 4.27 2.48 20150608 112828 2.88 1.22 20150608 112829 4.40 2.48 20150608 112830 2.95 1.23 20150608 112831 4.44 2.48 20150608 112832 3.02 1.24 20150608 112833 4.49 2.49 20150608 112834 3.09 1.25 20150608 112835 4.53 2.49 20150608 112836 3.16 1.27 20150608 112837 4.58 2.50 20150608 112838 3.24 1.28 20150608 112840 4.64 2.50 20150608 112841 3.48 1.28 20150608 112842 4.62 2.50 20150608 112843 3.72 1.29 20150608 112844 4.61 2.50 20150608 112845 3.96 1.29 20150608 112846 4.61 2.51 20150608 112847 4.19 1.30 20150608 112848 4.63 2.51 20150608 112850 7.40 1.89 20150608 112852 7.36 1.88 20150608 112854 7.33 1.88 20150608 112856 7.29 1.87 20150608 112858 7.26 1.86 20150608 112900 7.23 1.86 20150608 112902 7.22 1.85 20150608 112904 7.21 1.85 20150608 112906 7.21 1.85 20150608 112924 1.96 0.49 20150608 112925 8.13 1.67 20150608 112926 1.96 0.51 20150608 112927 8.12 1.66 20150608 112928 1.95 0.53 20150608 112930 8.11 1.66 20150608 112931 1.95 0.55 20150608 112932 8.06 1.65 20150608 112933 2.01 0.56 20150608 112934 8.01 1.64 20150608 112935 2.08 0.58 20150608 112936 7.96 1.63 20150608 112937 2.15 0.60 20150608 112938 7.90 1.62 20150608 112939 2.21 0.61 20150608 112940 7.90 1.62 20150608 112941 5.94 1.63 20150608 112942 7.85 1.61 20150608 112943 6.02 1.63 20150608 112944 7.79 1.61 20150608 112945 6.10 1.63 20150608 112946 7.73 1.60 20150608 112947 6.18 1.63 20150608 112948 7.66 1.59 20150608 112949 6.26 1.63 20150608 112950 7.60 1.59 20150608 112951 6.35 1.62 20150608 112952 7.54 1.58 20150608 112953 6.19 1.62 20150608 112954 6.24 2.63 20150608 112955 3.69 0.67 20150608 112956 5.99 2.63 20150608 112957 3.73 0.67 20150608 112958 5.74 2.62 20150608 112959 3.78 0.66 20150608 113000 5.48 2.62 20150608 113001 3.85 0.65 20150608 113002 5.23 2.61 20150608 113003 3.80 0.63 20150608 113004 5.18 2.61 20150608 113005 3.97 0.56 20150608 113006 6.33 2.72 20150608 113008 7.28 1.73 20150608 113010 7.24 1.71 20150608 113012 7.21 1.70 20150608 113014 7.12 1.69 20150608 113016 7.03 1.67 20150608 113018 6.94 1.66 20150608 113032 5.71 1.37 20150608 113033 3.95 0.55 20150608 113034 5.66 1.36 20150608 113035 3.94 0.53 20150608 113036 5.62 1.35 20150608 113037 3.93 0.52 20150608 113038 5.57 1.34 20150608 113039 3.92 0.50 20150608 113040 5.52 1.33 20150608 113041 3.92 0.49 20150608 113042 5.47 1.32 20150608 113043 6.51 1.87 20150608 113044 5.47 1.32 20150608 113045 6.43 1.86 20150608 113046 5.36 1.31 20150608 113047 6.35 1.86 20150608 113048 5.24 1.30 20150608 113049 6.27 1.85 20150608 113050 5.13 1.29 20150608 113051 6.19 1.85 20150608 113052 5.13 1.29 20150608 113053 3.79 0.41 20150608 113054 6.73 2.85 20150608 113055 3.91 0.43 20150608 113056 6.71 2.85 20150608 113057 4.05 0.45 20150608 113058 6.70 2.85 20150608 113059 4.20 0.47 20150608 113100 6.69 2.85 20150608 113101 4.36 0.49 20150608 113102 6.68 2.85 20150608 113104 5.88 1.45 20150608 113106 5.86 1.44 20150608 113108 5.83 1.43 20150608 113110 5.81 1.43 20150608 113113 5.79 1.42 20150608 113123 7.66 1.05 20150608 113124 3.45 1.15 20150608 113125 7.86 1.10 20150608 113126 3.35 1.15 20150608 113127 8.02 1.12 20150608 113128 3.26 1.14 20150608 113129 8.19 1.14 20150608 113130 3.19 1.14 20150608 113131 4.46 1.79 20150608 113132 3.19 1.14 20150608 113133 4.34 1.79 20150608 113134 3.13 1.13 20150608 113135 4.22 1.80 20150608 113136 3.08 1.13 20150608 113137 3.99 1.81 20150608 113138 2.56 1.14 20150608 113139 4.54 1.80 20150608 113140 6.47 2.89 20150608 113141 2.28 0.29 20150608 113142 6.42 2.88 20150608 113143 2.26 0.30 20150608 113144 6.38 2.88 20150608 113145 2.25 0.31 20150608 113146 6.34 2.87 20150608 113147 2.29 0.31 20150608 113148 4.88 1.36 20150608 113152 4.84 1.36 20150608 113154 4.82 1.36 20150608 113204 1.12 1.13 20150608 113205 10.90 1.93 20150608 113206 0.98 1.13 20150608 113207 10.97 1.90 20150608 113208 0.96 1.14 20150608 113211 2.42 2.02 20150608 113214 1.00 1.15 20150608 113218 6.82 2.78 20150608 113226 3.60 1.35 20150608 113228 3.51 1.35 20150608 113240 6.14 0.91 20150608 113241 1.77 1.25 20150608 113242 5.42 0.74 20150608 113243 1.72 1.26 20150608 113244 4.72 0.58 20150608 113245 1.72 1.26 20150608 113246 9.37 2.36 20150608 113247 1.70 1.27 20150608 113248 10.01 2.40 20150608 113249 1.71 1.29 20150608 113250 10.03 2.39 20150608 113251 8.01 2.47 20150608 113253 3.79 1.09 20150608 113254 7.94 2.47 20150608 113255 3.80 1.11 20150608 113256 7.87 2.47 20150608 113257 3.81 1.12 20150608 113258 0.93 1.38 20150608 113300 1.20 1.38 20150608 113302 1.54 1.39 20150608 113309 2.66 1.42 20150608 113310 2.71 1.02 20150608 113311 2.68 1.44 20150608 113312 2.68 0.94 20150608 113313 2.74 1.45 20150608 113314 2.67 0.87 20150608 113315 2.74 1.45 20150608 113316 8.85 2.15 20150608 113317 2.84 1.46 20150608 113318 8.70 2.13 20150608 113319 2.97 1.47 20150608 113320 8.56 2.11 20150608 113321 6.47 1.98 20150608 113322 3.69 1.41 20150608 113323 6.34 1.94 20150608 113324 3.65 1.44 20150608 113325 6.21 1.90 20150608 113327 5.04 1.56 20150608 113329 5.09 1.58 20150608 113336 4.73 1.56 20150608 113337 0.98 0.78 20150608 113338 4.79 1.58 20150608 113339 1.45 0.80 20150608 113340 4.94 1.59 20150608 113341 7.04 1.98 20150608 113342 4.94 1.59 20150608 113344 6.76 2.02 20150608 113345 6.04 1.66 20150608 113346 6.68 2.01 20150608 113348 3.40 1.81 20150608 113350 3.31 1.82 20150608 113353 4.04 1.67 20150608 113355 4.02 1.68 20150608 113402 8.65 1.83 20150608 113403 4.23 0.94 20150608 113404 8.48 1.85 20150608 113405 4.18 0.94 20150608 113406 8.48 1.85 20150608 113407 6.54 1.98 20150608 113408 8.31 1.86 20150608 113409 6.60 1.98 20150608 113410 8.14 1.87 20150608 113411 2.16 1.90 20150608 113413 2.00 1.90 20150608 113416 4.07 1.80 20150608 113418 4.03 1.81 20150608 113424 2.94 0.90 20150608 113425 6.32 1.97 20150608 113426 2.99 0.89 20150608 113427 6.15 1.98 20150608 113428 5.97 1.97 20150608 113429 6.15 1.98 20150608 113430 5.96 1.96 20150608 113431 5.98 2.00 20150608 113432 5.96 1.95 20150608 113435 0.86 2.01 20150608 113437 0.63 2.00 20150608 113438 5.33 1.93 20150608 113440 5.43 1.95 20150608 113446 1.92 0.51 20150608 113447 4.53 2.16 20150608 113448 1.66 0.48 20150608 113449 4.46 2.18 20150608 113450 6.93 1.88 20150608 113451 4.46 2.18 20150608 113452 6.98 1.87 20150608 113453 4.42 2.21 20150608 113454 0.85 1.89 20150608 113456 0.98 1.88 20150608 113457 5.70 2.06 20150608 113459 5.64 2.07 20150608 113506 4.23 2.35 20150608 113508 4.16 2.37 20150608 113509 7.60 1.85 20150608 113510 4.16 2.37 20150608 113511 7.56 1.85 20150608 113513 2.09 1.83 20150608 113515 2.18 1.82 20150608 113516 6.50 2.22 20150608 113518 6.61 2.24 20150608 113523 4.24 2.56 20150608 113526 4.34 2.59 20150608 113527 7.42 1.84 20150608 113528 4.34 2.59 20150608 113529 7.41 1.84 20150608 113530 4.46 2.62 20150608 113531 2.69 1.69 20150608 113533 2.61 1.74 20150608 113534 7.32 2.31 20150608 113536 7.48 2.32 20150608 113541 6.00 2.73 20150608 113543 6.23 2.77 20150608 113544 8.31 1.99 20150608 113545 6.23 2.77 20150608 113546 8.35 1.99 20150608 113548 3.54 1.56 20150608 113550 3.73 1.53 20150608 113551 8.72 2.47 20150608 113553 8.78 2.50 20150608 113558 8.17 3.06 20150608 113600 8.17 3.06 20150608 113601 8.26 1.95 20150608 113602 8.46 3.10 20150608 113603 4.55 1.36 20150608 113605 4.74 1.33 20150608 113606 8.41 2.40 20150608 113608 8.53 2.42 20150608 113613 9.62 3.27 20150608 113616 9.62 3.27 20150608 113617 8.11 1.96 20150608 113618 9.76 3.30 20150608 113619 4.27 1.17 20150608 113621 4.52 1.14 20150608 113622 9.08 2.57 20150608 113624 9.16 2.59 20150608 113628 1.47 0.42 20150608 113629 10.85 3.48 20150608 113630 7.22 1.78 20150608 113631 10.85 3.48 20150608 113632 7.12 1.74 20150608 113634 5.13 0.95 20150608 113637 8.89 2.70 20150608 113641 1.81 0.66 20150608 113642 12.32 3.83 20150608 113643 1.77 0.66 20150608 113644 12.32 3.83 20150608 113645 7.73 1.77 20150608 113646 12.45 3.87 20150608 113647 5.14 0.83 20150608 113650 8.10 2.68 20150608 113655 13.11 4.06 20150608 113657 13.11 4.06 20150608 113658 7.06 1.59 20150608 113659 13.18 4.08 20150608 113700 5.61 0.67 20150608 113703 7.18 2.62 20150608 113709 13.12 4.16 20150608 113710 2.13 0.68 20150608 113711 13.12 4.16 20150608 113712 7.17 1.54 20150608 113714 5.75 0.53 20150608 113715 5.87 2.47 20150608 113717 5.68 2.47 20150608 113720 13.17 4.10 20150608 113722 12.96 4.07 20150608 113723 6.51 1.45 20150608 113724 12.96 4.07 20150608 113725 6.68 0.52 20150608 113728 5.50 2.49 20150608 113733 12.47 3.99 20150608 113734 5.76 1.40 20150608 113735 12.47 3.99 20150608 113736 7.52 0.72 20150608 113738 7.56 0.81 20150608 113739 7.74 2.31 20150608 113744 13.02 3.82 20150608 113745 5.86 1.41 20150608 113746 13.02 3.82 20150608 113747 5.72 1.41 20150608 113749 8.16 0.87 20150608 113750 9.25 2.32 20150608 113755 13.05 3.88 20150608 113757 5.16 1.40 20150608 113758 13.05 3.88 20150608 113759 8.48 0.94 20150608 113802 10.14 2.38 20150608 113805 12.75 3.75 20150608 113807 12.75 3.75 20150608 113808 5.84 1.45 20150608 113809 12.55 3.72 20150608 113810 7.64 0.70 20150608 113813 10.84 2.58 20150608 113816 11.79 3.63 20150608 113818 11.79 3.63 20150608 113822 10.47 2.56 20150608 113825 11.18 3.53 20150608 113827 11.18 3.53 20150608 113828 4.94 1.44 20150608 113831 10.16 2.48 20150608 113836 10.65 3.38 20150608 113837 6.51 1.49 20150608 113838 10.65 3.38 20150608 113840 9.92 2.46 20150608 113845 9.93 3.24 20150608 113847 6.12 1.49 20150608 113848 9.93 3.24 20150608 113850 9.80 2.46 20150608 113855 9.10 3.07 20150608 113856 5.63 1.49 20150608 113859 9.55 2.52 20150608 113904 9.04 3.09 20150608 113905 3.30 1.53 20150608 113908 9.39 2.59 20150608 113911 8.61 2.95 20150608 113913 8.61 2.95 20150608 113917 9.06 2.66 20150608 113920 8.56 2.80 20150608 113921 3.97 1.60 20150608 113922 9.42 3.05 20150608 113924 8.56 2.59 20150608 113927 9.61 2.89 20150608 113929 9.61 2.89 20150608 113930 3.85 1.61 20150608 113933 8.48 2.61 20150608 113936 9.64 2.62 20150608 113938 4.17 1.61 20150608 113941 8.39 2.62 20150608 113944 8.95 2.38 20150608 113945 4.92 1.65 20150608 113946 9.72 2.60 20150608 113947 9.18 0.91 20150608 113948 8.22 2.49 20150608 113951 8.90 2.38 20150608 113953 8.90 2.38 20150608 113954 9.06 0.86 20150608 114000 8.12 2.20 20150608 114001 9.16 0.86 20150608 114007 6.95 2.31 20150608 114008 4.07 1.70 20150608 114014 5.89 2.22 20150608 114021 5.04 2.13 20150608 114026 4.23 2.00 20150608 114028 2.09 1.70 20150608 114029 5.31 2.08 20150608 114030 6.84 0.46 20150608 114031 7.68 2.23 20150608 114034 4.90 1.90 20150608 114035 1.10 1.74 20150608 114038 7.64 2.22 20150608 114041 4.78 1.83 20150608 114042 1.03 1.73 20150608 114046 4.77 1.74 20150608 114048 4.77 1.74 20150608 114050 7.74 2.12 20150608 114053 5.87 1.76 20150608 114054 1.67 1.76 20150608 114100 6.00 1.73 20150608 114102 7.35 2.06 20150608 114105 6.47 1.50 20150608 114106 2.31 1.75 20150608 114110 8.03 1.59 20150608 114111 2.67 1.80 20150608 114112 8.03 1.59 20150608 114114 6.54 1.94 20150608 114117 8.13 1.57 20150608 114120 6.37 1.92 20150608 114123 8.46 1.54 20150608 114124 3.73 1.79 20150608 114128 10.02 1.68 20150608 114129 4.54 1.85 20150608 114133 10.37 1.76 20150608 114135 10.37 1.76 20150608 114137 5.03 1.79 20150608 114140 10.75 1.84 20150608 114142 4.84 1.76 20150608 114145 11.15 1.91 20150608 114147 3.88 1.70 20150608 114150 11.59 1.85 20150608 114152 3.65 1.67 20150608 114155 11.46 1.86 20150608 114157 3.47 1.64 20150608 114200 11.34 1.86 20150608 114202 3.34 1.61 20150608 114205 10.91 1.83 20150608 114207 2.03 1.58 20150608 114211 10.55 1.76 20150608 114213 1.82 1.56 20150608 114215 4.93 0.73 20150608 114216 10.20 1.70 20150608 114219 9.84 1.62 20150608 114220 6.31 1.92 20150608 114224 9.33 1.48 20150608 114225 6.73 1.97 20150608 114228 7.78 1.01 20150608 114229 9.13 1.44 20150608 114230 8.33 1.59 20150608 114231 1.29 1.51 20150608 114233 7.59 0.99 20150608 114234 8.79 1.38 20150608 114235 8.21 1.64 20150608 114236 2.02 1.50 20150608 114237 8.44 1.32 20150608 114238 7.08 1.97 20150608 114242 7.94 1.19 20150608 114243 8.96 1.78 20150608 114244 3.05 1.52 20150608 114246 5.99 0.77 20150608 114247 7.72 1.16 20150608 114248 8.56 1.78 20150608 114250 7.29 1.11 20150608 114251 6.97 1.90 20150608 114254 5.08 0.72 20150608 114255 6.97 1.04 20150608 114256 10.67 1.76 20150608 114257 4.58 1.53 20150608 114304 6.30 0.98 20150608 114305 10.03 1.70 20150608 114306 4.91 1.54 20150608 114312 5.94 0.93 20150608 114313 9.35 1.63 20150608 114314 5.41 1.58 20150608 114319 3.97 0.74 20150608 114320 5.70 0.89 20150608 114321 8.35 1.60 20150608 114323 5.40 0.86 20150608 114327 3.11 0.74 20150608 114328 5.56 0.85 20150608 114331 5.31 0.84 20150608 114332 5.85 1.75 20150608 114333 4.93 1.63 20150608 114334 4.81 0.81 20150608 114338 3.39 0.78 20150608 114342 4.72 0.77 20150608 114343 2.56 1.91 20150608 114344 4.91 1.67 20150608 114345 4.43 0.76 20150608 114347 4.87 1.67 20150608 114353 3.80 0.74 20150608 114354 4.19 0.74 20150608 114357 4.35 0.62 20150608 114358 3.91 2.06 20150608 114400 4.38 0.65 20150608 114401 4.13 2.06 20150608 114402 5.63 1.73 20150608 114403 4.40 0.66 20150608 114405 5.72 1.73 20150608 114410 4.14 0.58 20150608 114413 3.95 0.55 20150608 114414 4.73 0.63 20150608 114417 4.80 0.63 20150608 114420 4.88 0.63 20150608 114421 6.21 2.34 20150608 114426 5.18 0.60 20150608 114434 6.05 1.89 20150608 114435 5.15 0.58 20150608 114436 7.37 2.44 20150608 114437 6.13 1.89 20150608 114438 5.18 0.57 20150608 114439 7.27 2.42 20150608 114440 6.22 1.89 20150608 114442 5.22 0.57 20150608 114443 7.18 2.40 20150608 114445 5.26 0.57 20150608 114446 7.09 2.38 20150608 114447 6.39 1.90 20150608 114449 7.78 2.44 20150608 114452 7.61 2.40 20150608 114455 7.46 2.35 20150608 114500 5.93 0.57 20150608 114502 3.06 0.09 20150608 115550 7.70 2.04 20150608 115605 7.84 2.06 20150608 115606 4.21 0.41 20150608 115607 9.48 2.06 20150608 115612 7.10 2.01 20150608 115613 3.82 0.40 20150608 115614 8.50 1.90 20150608 115623 3.30 0.47 20150608 115624 7.69 1.75 20150608 120345 13.28 3.71 20150608 120346 8.01 1.72 20150608 120351 3.16 0.62 20150608 120355 7.56 1.71 20150608 120402 1.19 0.75 20150608 120403 9.14 2.04 20150608 120404 1.19 0.75 20150608 120406 4.05 1.73 20150608 120407 12.36 3.85 20150608 120408 7.33 1.02 20150608 120412 8.91 2.00 20150608 120417 3.29 1.73 20150608 120418 11.74 3.66 20150608 120419 7.39 1.04 20150608 120427 2.93 1.09 20150608 120433 6.99 0.85 20150608 120436 3.33 1.23 20150608 120437 7.69 1.96 20150608 120438 3.34 1.25 20150608 120440 3.34 1.25 20150608 120441 9.16 3.43 20150608 120442 3.99 1.69 20150608 120443 9.12 3.41 20150608 120444 6.69 0.83 20150608 120449 3.38 1.40 20150608 120450 7.04 1.91 20150608 120451 3.37 1.40 20150608 120453 3.37 1.43 20150608 120454 7.98 3.43 20150608 120455 3.19 1.64 20150608 120457 6.29 0.50 20150608 120501 6.46 2.01 20150608 120502 4.32 1.66 20150608 120503 6.35 2.00 20150608 120504 4.32 1.66 20150608 120506 4.35 1.69 20150608 120507 6.32 3.32 20150608 120508 3.01 1.61 20150608 120510 6.69 0.48 20150608 120516 4.60 1.82 20150608 120517 5.71 1.92 20150608 120518 4.60 1.82 20150608 120520 4.65 1.85 20150608 120521 6.31 3.21 20150608 120522 2.40 1.57 20150608 120523 6.16 3.18 20150608 120524 6.65 0.45 20150608 120526 7.57 0.46 20150608 120530 5.36 2.02 20150608 120531 5.90 2.07 20150608 120533 5.90 2.07 20150608 120535 2.53 1.58 20150608 120536 4.70 2.96 20150608 120537 2.61 1.58 20150608 120539 5.97 0.33 20150608 120544 6.57 2.19 20150608 120545 4.25 1.91 20150608 120546 6.67 2.21 20150608 120548 6.67 2.21 20150608 120550 3.25 1.60 20150608 120551 3.88 2.74 20150608 120552 3.39 1.60 20150608 120559 7.87 2.35 20150608 120600 4.62 1.98 20150608 120601 8.01 2.37 20150608 120602 4.54 1.96 20150608 120603 8.01 2.37 20150608 120606 8.17 2.37 20150608 120607 5.21 2.38 20150608 120608 4.67 1.79 20150608 120609 5.91 2.36 20150608 120617 8.78 2.41 20150608 120618 3.85 1.87 20150608 120619 8.79 2.41 20150608 120621 8.79 2.41 20150608 120623 5.02 1.86 20150608 120624 8.32 2.15 20150608 120625 5.07 1.87 20150608 120626 8.29 2.10 20150608 120634 6.06 2.19 20150608 120635 4.81 1.90 20150608 120636 5.36 2.15 20150608 120638 5.36 2.15 20150608 120640 4.68 2.11 20150608 120641 6.14 1.69 20150608 120642 6.66 2.16 20150608 120643 5.84 1.67 20150608 120644 6.74 2.18 20150608 120646 7.72 1.34 20150608 120652 4.33 1.86 20150608 120653 3.09 1.83 20150608 120654 4.27 1.85 20150608 120656 3.17 1.79 20150608 120658 3.17 1.79 20150608 120700 3.06 1.76 20150608 120701 3.83 1.57 20150608 120704 7.70 2.27 20150608 120708 8.63 1.49 20150608 120713 1.80 1.61 20150608 120714 4.24 1.86 20150608 120715 1.67 1.60 20150608 120716 4.17 1.85 20150608 120717 1.67 1.60 20150608 120719 1.56 1.60 20150608 120721 7.89 2.42 20150608 120722 2.44 1.53 20150608 120723 7.86 2.42 20150608 120724 2.38 1.53 20150608 120725 8.94 1.54 20150608 120727 8.96 1.54 20150608 120734 3.43 1.66 20150608 120735 3.88 1.79 20150608 120737 3.87 1.78 20150608 120738 3.48 1.68 20150608 120740 3.55 1.69 20150608 120742 7.87 2.46 20150608 120743 2.33 1.56 20150608 120744 7.86 2.45 20150608 120745 2.59 1.56 20150608 120747 7.85 2.45 20150608 120749 7.53 1.67 20150608 120751 7.17 1.66 20150608 120757 1.59 1.01 20150608 120758 8.12 1.82 20150608 120759 1.28 1.06 20150608 120800 8.20 1.83 20150608 120801 1.00 1.10 20150608 120802 8.20 1.83 20150608 120804 8.06 1.83 20150608 120806 7.93 1.83 20150608 120807 2.83 1.58 20150608 120808 7.55 2.40 20150608 120809 2.59 1.58 20150608 120810 7.48 2.40 20150608 120811 2.41 1.58 20150608 120812 1.74 1.46 20150608 120814 1.74 1.43 20150608 120816 1.75 1.40 20150608 120822 4.68 1.60 20150608 120823 8.33 2.00 20150608 120824 4.65 1.59 20150608 120825 8.34 1.98 20150608 120826 4.62 1.59 20150608 120827 8.35 1.95 20150608 120829 8.35 1.95 20150608 120831 8.37 1.93 20150608 120833 8.12 2.34 20150608 120834 3.41 1.59 20150608 120835 8.12 2.33 20150608 120837 3.59 1.59 20150608 120838 8.12 2.32 20150608 120840 2.41 1.27 20150608 120842 2.45 1.26 20150608 120844 2.51 1.25 20150608 120851 7.09 1.59 20150608 120852 4.02 1.45 20150608 120853 6.94 1.55 20150608 120854 3.99 1.43 20150608 120855 6.80 1.52 20150608 120856 3.79 1.44 20150608 120857 6.80 1.52 20150608 120859 6.67 1.49 20150608 120901 6.33 1.36 20150608 120903 7.41 2.21 20150608 120904 6.16 1.72 20150608 120905 7.33 2.20 20150608 120906 6.27 1.74 20150608 120907 7.18 2.20 20150608 120908 6.37 1.75 20150608 120909 0.68 1.23 20150608 120911 0.71 1.23 20150608 120913 0.75 1.22 20150608 120922 5.42 1.22 20150608 120923 6.09 1.26 20150608 120924 5.35 1.21 20150608 120925 6.56 1.25 20150608 120926 5.23 1.20 20150608 120928 6.70 1.25 20150608 120929 5.23 1.20 20150608 120930 2.58 0.44 20150608 120931 5.11 1.19 20150608 120932 2.66 0.44 20150608 120933 5.00 1.19 20150608 120934 2.74 0.45 20150608 120935 4.89 1.18 20150608 120936 7.59 1.94 20150608 120937 5.84 2.15 20150608 120938 7.68 1.96 20150608 120939 5.81 2.15 20150608 120940 7.77 1.98 20150608 120941 5.77 2.15 20150608 120942 7.87 2.00 20150608 120943 2.26 1.15 20150608 120945 2.86 1.16 20150608 120947 3.27 1.15 20150608 120949 3.48 1.14 20150608 120958 3.40 1.12 20150608 121000 3.44 1.12 20150608 121002 3.47 1.12 20150608 121004 3.51 1.12 20150608 121006 3.51 1.12 20150608 121007 2.85 0.44 20150608 121008 3.54 1.12 20150608 121009 2.90 0.45 20150608 121010 3.55 1.12 20150608 121011 2.94 0.45 20150608 121012 3.55 1.13 20150608 121013 2.98 0.46 20150608 121015 9.47 2.56 20150608 121016 4.27 2.11 20150608 121018 9.52 2.58 20150608 121019 4.20 2.11 20150608 121020 9.60 2.61 20150608 121021 4.11 2.11 20150608 121022 9.68 2.64 20150608 121023 4.56 1.06 20150608 121025 4.59 1.07 20150608 121027 4.63 1.07 20150608 121029 4.69 1.09 20150608 121031 4.68 1.09 20150608 121042 4.60 1.16 20150608 121044 4.61 1.16 20150608 121046 4.61 1.17 20150608 121048 4.62 1.17 20150608 121050 4.62 1.17 20150608 121051 3.69 0.59 20150608 121052 4.62 1.18 20150608 121053 3.74 0.61 20150608 121054 4.62 1.18 20150608 121055 3.79 0.63 20150608 121056 4.63 1.19 20150608 121057 3.85 0.64 20150608 121058 4.63 1.19 20150608 121059 3.92 0.66 20150608 121100 3.10 2.14 20150608 121101 9.63 2.73 20150608 121102 3.08 2.14 20150608 121103 9.46 2.68 20150608 121104 3.06 2.14 20150608 121105 9.28 2.63 20150608 121106 3.04 2.14 20150608 121107 9.11 2.58 20150608 121109 3.02 2.14 20150608 121110 8.93 2.53 20150608 121111 3.01 2.14 20150608 121113 5.24 1.19 20150608 121115 5.06 1.21 20150608 121117 5.05 1.22 20150608 121119 5.04 1.22 20150608 121121 5.03 1.23 20150608 121123 4.97 2.06 20150608 121125 5.65 2.21 20150608 121127 6.37 2.37 20150608 121129 7.10 2.53 20150608 121131 7.85 2.68 20150608 121133 8.34 2.83 20150608 121134 6.40 1.40 20150608 121136 6.47 1.41 20150608 121138 6.55 1.42 20150608 121140 6.62 1.43 20150608 121142 6.70 1.44 20150608 121144 6.77 1.45 20150608 121146 6.77 1.45 20150608 121147 6.13 0.99 20150608 121148 6.85 1.46 20150608 121149 6.17 0.98 20150608 121150 6.92 1.47 20150608 121151 6.20 0.98 20150608 121152 7.00 1.48 20150608 121153 6.10 0.96 20150608 121154 7.04 1.49 20150608 121155 6.00 0.93 20150608 121156 7.08 1.50 20150608 121157 5.91 0.91 20150608 121158 7.12 1.51 20150608 121200 5.55 1.92 20150608 121201 2.22 2.17 20150608 121202 4.61 1.89 20150608 121203 1.89 2.21 20150608 121204 4.66 1.89 20150608 121205 1.96 2.21 20150608 121206 4.72 1.89 20150608 121207 2.04 2.20 20150608 121208 4.78 1.90 20150608 121209 2.11 2.20 20150608 121210 4.84 1.90 20150608 121211 2.19 2.20 20150608 121212 4.91 1.90 20150608 121213 2.26 2.20 20150608 121214 4.87 1.90 20150608 121215 6.71 1.39 20150608 121217 6.77 1.40 20150608 121219 6.84 1.41 20150608 121221 6.91 1.42 20150608 121223 6.97 1.43 20150608 121225 7.02 1.44 20150608 121227 7.06 1.45 20150608 121229 7.11 1.45 20150608 121231 11.98 3.80 20150608 121233 12.05 3.81 20150608 121235 12.12 3.83 20150608 121237 12.19 3.85 20150608 121239 12.29 3.87 20150608 121241 12.40 3.89 20150608 121243 12.52 3.91 20150608 121245 12.47 3.91 20150608 121248 7.26 1.70 20150608 121251 7.21 1.71 20150608 121253 7.24 1.70 20150608 121255 7.31 1.71 20150608 121257 7.39 1.72 20150608 121259 7.46 1.73 20150608 121301 7.53 1.75 20150608 121303 7.60 1.76 20150608 121305 7.62 1.77 20150608 121307 7.62 1.77 20150608 121309 7.64 1.77 20150608 121311 7.67 1.78 20150608 121313 7.69 1.79 20150608 121315 7.71 1.80 20150608 121317 7.74 1.81 20150608 121319 7.77 1.83 20150608 121321 7.79 1.84 20150608 121323 7.82 1.85 20150608 121325 7.85 1.87 20150608 121327 7.89 1.88 20150608 121328 7.18 2.06 20150608 121329 2.67 2.18 20150608 121330 7.25 2.07 20150608 121331 2.82 2.18 20150608 121332 7.33 2.08 20150608 121333 2.97 2.18 20150608 121334 7.41 2.09 20150608 121335 3.12 2.18 20150608 121336 7.47 2.10 20150608 121337 3.08 2.18 20150608 121338 7.53 2.12 20150608 121339 3.05 2.17 20150608 121341 7.59 2.13 20150608 121342 3.01 2.17 20150608 121343 7.75 2.13 20150608 121344 2.42 2.21 20150608 121345 7.83 2.14 20150608 121346 2.47 2.21 20150608 121347 7.85 2.15 20150608 121348 2.48 2.21 20150608 121349 7.87 2.17 20150608 121350 2.48 2.20 20150608 121351 7.90 2.18 20150608 121352 2.49 2.20 20150608 121353 7.92 2.19 20150608 121354 8.57 1.72 20150608 121355 6.81 0.82 20150608 121356 8.65 1.73 20150608 121357 6.80 0.80 20150608 121358 8.62 1.73 20150608 121359 6.79 0.78 20150608 121400 8.59 1.73 20150608 121401 6.79 0.77 20150608 121402 8.56 1.73 20150608 121403 6.78 0.75 20150608 121404 8.53 1.73 20150608 121405 6.78 0.73 20150608 121406 8.49 1.73 20150608 121407 6.75 0.72 20150608 121408 8.49 1.74 20150608 121409 6.73 0.71 20150608 121410 8.48 1.74 20150608 121411 6.71 0.70 20150608 121412 8.47 1.74 20150608 121413 6.68 0.69 20150608 121414 8.46 1.74 20150608 121415 6.66 0.68 20150608 121416 8.45 1.74 20150608 121417 6.63 0.67 20150608 121418 8.46 1.75 20150608 121419 6.61 0.66 20150608 121420 8.48 1.75 20150608 121421 6.58 0.65 20150608 121422 8.49 1.75 20150608 121423 6.55 0.63 20150608 121424 8.51 1.75 20150608 121426 9.28 2.61 20150608 121428 9.02 2.58 20150608 121431 8.75 2.56 20150608 121433 8.49 2.53 20150608 121435 8.22 2.51 20150608 121437 7.97 2.26 20150608 121439 7.91 2.24 20150608 121441 7.86 2.21 20150608 121443 7.81 2.19 20150608 121445 7.76 2.16 20150608 121447 7.71 2.14 20150608 121449 7.55 2.11 20150608 121451 7.39 2.09 20150608 121453 7.24 2.06 20150608 121455 7.08 2.04 20150608 121457 6.92 2.01 20150608 121459 6.64 2.02 20150608 121501 6.37 2.02 20150608 121503 6.11 2.02 20150608 121505 5.85 2.02 20150608 121507 5.60 2.03 20150608 121508 8.01 2.13 20150608 121510 8.15 2.14 20150608 121512 8.30 2.15 20150608 121514 8.45 2.17 20150608 121516 8.60 2.18 20150608 121518 8.65 2.19 20150608 121520 8.71 2.20 20150608 121523 8.76 2.21 20150608 121525 8.82 2.22 20150608 121527 8.88 2.23 20150608 121529 8.94 2.24 20150608 121531 8.79 2.20 20150608 121533 8.77 2.21 20150608 121535 8.76 2.22 20150608 121537 8.75 2.23 20150608 121539 8.77 2.24 20150608 121541 8.79 2.25 20150608 121543 8.81 2.26 20150608 121545 8.83 2.27 20150608 121547 8.85 2.28 20150608 121549 8.93 2.29 20150608 121551 9.01 2.31 20150608 121553 9.09 2.32 20150608 121555 9.17 2.34 20150608 121557 9.26 2.35 20150608 121559 9.20 2.36 20150608 121601 9.15 2.38 20150608 121603 9.10 2.39 20150608 121605 9.05 2.41 20150608 121607 9.01 2.42 20150608 121609 8.84 2.43 20150608 121611 8.68 2.43 20150608 121614 8.52 2.44 20150608 121616 8.38 2.45 20150608 121618 8.23 2.46 20150608 121620 8.18 2.45 20150608 121622 8.14 2.45 20150608 121624 8.09 2.45 20150608 121626 7.61 2.44 20150608 121628 7.55 2.44 20150608 121630 7.52 2.43 20150608 121632 7.48 2.42 20150608 121633 5.58 2.18 20150608 121634 7.48 2.42 20150608 121635 5.40 2.17 20150608 121636 7.45 2.40 20150608 121637 5.21 2.15 20150608 121638 7.42 2.39 20150608 121639 5.02 2.14 20150608 121640 7.39 2.38 20150608 121641 4.89 2.14 20150608 121642 7.38 2.36 20150608 121643 4.75 2.14 20150608 121644 7.38 2.34 20150608 121645 4.62 2.13 20150608 121646 7.38 2.32 20150608 121647 4.49 2.13 20150608 121648 7.37 2.31 20150608 121649 4.36 2.13 20150608 121650 7.37 2.29 20150608 121651 4.30 2.14 20150608 121652 7.36 2.27 20150608 121653 4.24 2.14 20150608 121654 7.35 2.26 20150608 121655 4.18 2.15 20150608 121656 7.34 2.24 20150608 121657 4.12 2.15 20150608 121658 7.33 2.23 20150608 121659 4.07 2.16 20150608 121700 7.32 2.21 20150608 121701 3.99 2.16 20150608 121703 7.23 2.19 20150608 121704 3.92 2.17 20150608 121705 7.13 2.18 20150608 121706 3.85 2.18 20150608 121707 7.04 2.16 20150608 121708 3.78 2.18 20150608 121709 6.94 2.15 20150608 121710 3.71 2.19 20150608 121711 6.85 2.13 20150608 121712 3.54 2.21 20150608 121713 6.75 2.11 20150608 121714 3.37 2.24 20150608 121715 6.64 2.10 20150608 121716 3.20 2.26 20150608 121717 6.54 2.08 20150608 121718 3.03 2.28 20150608 121719 6.44 2.07 20150608 121720 2.86 2.31 20150608 121721 6.34 2.05 20150608 121722 3.18 2.49 20150608 121723 6.17 2.04 20150608 121724 3.07 2.51 20150608 121725 6.06 2.03 20150608 121726 2.95 2.53 20150608 121727 5.96 2.02 20150608 121728 2.83 2.55 20150608 121729 5.86 2.01 20150608 121730 2.72 2.56 20150608 121731 5.76 2.00 20150608 121732 2.85 2.58 20150608 121733 5.75 1.99 20150608 121734 2.99 2.60 20150608 121735 5.73 1.99 20150608 121736 3.14 2.62 20150608 121737 5.72 1.99 20150608 121738 3.29 2.64 20150608 121739 5.71 1.98 20150608 121740 3.44 2.65 20150608 121741 5.70 1.98 20150608 121742 3.67 2.67 20150608 121743 5.69 1.98 20150608 121744 3.90 2.69 20150608 121745 5.68 1.97 20150608 121746 4.14 2.70 20150608 121747 5.68 1.97 20150608 121748 4.38 2.72 20150608 121749 5.67 1.97 20150608 121750 4.62 2.73 20150608 121751 5.67 1.97 20150608 121752 4.94 2.75 20150608 121754 5.78 1.97 20150608 121755 5.25 2.76 20150608 121756 5.88 1.97 20150608 121757 5.56 2.77 20150608 121758 5.99 1.97 20150608 121759 5.88 2.78 20150608 121800 6.10 1.96 20150608 121801 6.20 2.79 20150608 121802 6.20 1.96 20150608 121803 6.38 2.80 20150608 121804 6.22 1.96 20150608 121805 6.56 2.81 20150608 121806 6.25 1.96 20150608 121807 6.74 2.82 20150608 121808 6.27 1.96 20150608 121809 6.92 2.83 20150608 121810 6.29 1.96 20150608 121811 7.11 2.84 20150608 121812 6.32 1.96 20150608 121813 7.14 2.85 20150608 121814 6.34 1.95 20150608 121815 7.18 2.86 20150608 121816 6.36 1.95 20150608 121817 7.22 2.86 20150608 121818 6.38 1.94 20150608 121819 7.42 2.92 20150608 121820 6.23 1.96 20150608 121821 7.48 2.92 20150608 121822 6.24 1.96 20150608 121823 7.34 2.92 20150608 121824 6.25 1.95 20150608 121825 7.21 2.92 20150608 121826 6.26 1.95 20150608 121827 7.07 2.91 20150608 121828 6.27 1.94 20150608 121829 6.94 2.91 20150608 121830 6.29 1.94 20150608 121831 6.80 2.90 20150608 121832 6.30 1.93 20150608 121833 6.66 2.90 20150608 121834 6.31 1.93 20150608 121835 6.51 2.89 20150608 121836 6.32 1.92 20150608 121837 6.36 2.89 20150608 121838 6.33 1.92 20150608 121839 6.22 2.88 20150608 121840 6.34 1.91 20150608 121841 6.07 2.87 20150608 121842 6.35 1.91 20150608 121843 6.05 2.87 20150608 121845 6.31 1.90 20150608 121846 6.03 2.86 20150608 121847 6.27 1.90 20150608 121848 6.01 2.86 20150608 121849 6.23 1.89 20150608 121850 5.99 2.85 20150608 121851 6.19 1.89 20150608 121852 5.98 2.85 20150608 121853 6.15 1.88 20150608 121854 7.63 1.71 20150608 121855 6.13 1.87 20150608 121856 7.51 1.69 20150608 121857 6.13 1.86 20150608 121858 7.38 1.68 20150608 121859 6.12 1.85 20150608 121900 7.26 1.67 20150608 121901 6.12 1.85 20150608 121902 7.14 1.66 20150608 121903 6.56 2.51 20150608 121904 3.76 1.69 20150608 121905 6.66 2.52 20150608 121906 3.88 1.69 20150608 121907 6.76 2.54 20150608 121908 4.00 1.69 20150608 121909 6.85 2.55 20150608 121910 4.12 1.69 20150608 121911 6.95 2.56 20150608 121912 4.25 1.69 20150608 121913 7.05 2.58 20150608 121914 4.37 1.69 20150608 121915 7.10 2.58 20150608 121916 4.18 1.69 20150608 121917 7.12 2.61 20150608 121918 4.22 1.69 20150608 121919 7.10 2.62 20150608 121920 4.27 1.69 20150608 121921 7.09 2.62 20150608 121922 4.32 1.70 20150608 121923 7.08 2.62 20150608 121924 4.37 1.70 20150608 121925 7.03 2.63 20150608 121926 4.47 1.70 20150608 121927 6.98 2.63 20150608 121928 4.56 1.71 20150608 121929 6.93 2.63 20150608 121930 4.66 1.71 20150608 121931 6.89 2.64 20150608 121932 4.76 1.72 20150608 121933 6.84 2.64 20150608 121935 4.85 1.72 20150608 121936 6.83 2.64 20150608 121937 4.86 1.72 20150608 121938 6.81 2.65 20150608 121939 4.86 1.72 20150608 121940 6.80 2.65 20150608 121941 4.87 1.72 20150608 121942 6.79 2.65 20150608 121943 4.87 1.72 20150608 121944 6.78 2.65 20150608 121945 4.88 1.72 20150608 121946 6.80 2.66 20150608 121947 4.86 1.72 20150608 121948 6.83 2.66 20150608 121949 4.84 1.72 20150608 121950 6.86 2.66 20150608 121951 4.82 1.73 20150608 121952 6.88 2.67 20150608 121953 4.79 1.73 20150608 121954 6.91 2.67 20150608 121955 4.77 1.73 20150608 121956 6.90 2.67 20150608 122120 7.05 1.63 20150608 122331 5.95 1.79 20150608 122333 5.98 1.80 20150608 122335 6.00 1.80 20150608 122337 6.03 1.81 20150608 122339 6.06 1.82 20150608 122342 6.06 1.83 20150608 122344 6.06 1.84 20150608 122346 6.06 1.84 20150608 122348 6.06 1.85 20150608 122350 6.06 1.86 20150608 122352 6.14 1.87 20150608 122354 5.96 1.79 20150608 122355 6.02 2.37 20150608 122356 5.99 1.79 20150608 122357 5.91 2.37 20150608 122358 6.02 1.80 20150608 122359 5.80 2.36 20150608 122400 6.05 1.81 20150608 122401 5.70 2.36 20150608 122402 6.07 1.82 20150608 122403 6.65 3.09 20150608 122404 5.94 2.51 20150608 122405 6.66 3.09 20150608 122406 5.94 2.52 20150608 122407 6.67 3.10 20150608 122408 5.95 2.52 20150608 122409 6.69 3.10 20150608 122410 5.95 2.52 20150608 122411 6.70 3.11 20150608 122412 5.93 2.52 20150608 122413 6.64 3.11 20150608 122414 5.92 2.52 20150608 122415 6.58 3.10 20150608 122416 5.90 2.52 20150608 122417 6.53 3.10 20150608 122418 5.89 2.52 20150608 122419 6.47 3.09 20150608 122420 5.87 2.53 20150608 122421 6.42 3.09 20150608 122422 5.83 2.53 20150608 122423 6.38 3.08 20150608 122424 5.79 2.53 20150608 122425 6.34 3.07 20150608 122426 5.75 2.53 20150608 122427 6.30 3.06 20150608 122428 5.71 2.53 20150608 122429 6.27 3.05 20150608 122430 11.05 3.04 20150608 122432 2.75 1.05 20150608 122433 11.08 3.04 20150608 122434 1.90 1.02 20150608 122435 11.12 3.05 20150608 122436 1.09 0.99 20150608 122437 11.15 3.06 20150608 122438 0.44 0.95 20150608 122439 11.18 3.06 20150608 122440 0.82 0.92 20150608 122441 11.22 3.07 20150608 122442 1.62 0.88 20150608 122443 11.25 3.07 20150608 122445 11.28 3.08 20150608 122447 10.75 2.78 20150608 122449 10.74 2.78 20150608 122451 10.74 2.78 20150608 122453 10.19 2.65 20150608 122454 7.19 2.03 20150608 122455 10.28 2.67 20150608 122456 7.09 2.02 20150608 122457 10.36 2.70 20150608 122458 6.99 2.00 20150608 122459 10.45 2.72 20150608 122500 6.89 1.99 20150608 122501 10.54 2.74 20150608 122502 6.79 1.98 20150608 122503 10.50 2.75 20150608 122504 6.74 1.97 20150608 122505 10.45 2.76 20150608 122506 6.69 1.96 20150608 122507 10.40 2.77 20150608 122508 6.64 1.95 20150608 122509 10.36 2.78 20150608 122510 6.59 1.94 20150608 122511 10.31 2.79 20150608 122512 6.37 2.91 20150608 122513 6.51 2.25 20150608 122514 6.47 2.91 20150608 122515 6.53 2.24 20150608 122516 6.57 2.92 20150608 122517 6.56 2.23 20150608 122518 6.67 2.93 20150608 122519 6.59 2.22 20150608 122520 6.77 2.93 20150608 122521 6.62 2.22 20150608 122523 6.87 2.94 20150608 122524 6.62 2.21 20150608 122525 6.92 2.94 20150608 122526 6.62 2.20 20150608 122527 6.97 2.94 20150608 122528 6.62 2.19 20150608 122529 7.02 2.95 20150608 122530 6.62 2.18 20150608 122531 6.12 1.91 20150608 122532 6.62 2.18 20150608 122533 6.11 1.91 20150608 122534 6.63 2.17 20150608 122535 6.13 1.91 20150608 122536 6.60 2.16 20150608 122537 5.77 1.83 20150608 122538 7.08 2.24 20150608 122539 5.76 1.83 20150608 122540 7.16 2.23 20150608 122541 5.74 1.83 20150608 122542 7.24 2.22 20150608 122543 5.73 1.83 20150608 122544 7.31 2.21 20150608 122545 5.72 1.83 20150608 122547 4.58 2.62 20150608 122549 4.62 2.62 20150608 122551 4.66 2.61 20150608 122553 4.72 2.61 20150608 122555 4.69 2.61 20150608 122557 4.67 2.60 20150608 122559 4.65 2.60 20150608 122615 7.69 2.10 20150608 122616 10.83 3.32 20150608 122617 7.57 2.11 20150608 122618 10.73 3.31 20150608 122619 7.44 2.12 20150608 122620 10.63 3.30 20150608 122621 7.31 2.12 20150608 122622 10.53 3.29 20150608 122623 7.19 2.13 20150608 122624 10.44 3.28 20150608 122625 7.06 2.13 20150608 122626 10.41 3.27 20150608 122627 7.16 2.15 20150608 122628 6.27 1.93 20150608 122629 5.74 2.97 20150608 122630 6.19 1.92 20150608 122631 5.76 2.97 20150608 122632 6.12 1.91 20150608 122633 5.78 2.97 20150608 122634 6.05 1.89 20150608 122635 5.79 2.98 20150608 122636 5.99 1.88 20150608 122637 5.85 2.98 20150608 122638 5.94 1.86 20150608 122639 5.91 2.98 20150608 122640 5.94 1.86 20150608 122641 5.03 1.75 20150608 122642 5.90 1.85 20150608 122643 4.91 1.75 20150608 122644 5.87 1.84 20150608 122645 4.78 1.75 20150608 122646 5.85 1.82 20150608 122647 4.72 1.74 20150608 122648 5.84 1.81 20150608 122649 4.67 1.74 20150608 122650 5.83 1.80 20150608 122651 4.12 2.55 20150608 122653 4.31 2.54 20150608 122655 4.51 2.54 20150608 122657 4.56 2.53 20150608 122659 4.62 2.53 20150608 122701 12.23 3.83 20150608 122704 12.15 3.82 20150608 122706 12.07 3.81 20150608 122708 12.01 3.79 20150608 122710 11.94 3.77 20150608 122712 9.73 3.21 20150608 122713 5.85 2.22 20150608 122714 9.69 3.18 20150608 122715 5.98 2.23 20150608 122716 9.65 3.18 20150608 122717 6.11 2.25 20150608 122718 9.66 3.18 20150608 122719 6.25 2.27 20150608 122720 9.68 3.18 20150608 122721 6.39 2.29 20150608 122722 5.75 1.61 20150608 122723 5.47 3.03 20150608 122724 5.78 1.60 20150608 122725 5.46 3.03 20150608 122726 5.83 1.59 20150608 122727 5.46 3.03 20150608 122728 5.83 1.57 20150608 122729 5.55 3.03 20150608 122730 5.84 1.56 20150608 122731 4.07 1.63 20150608 122732 5.84 1.56 20150608 122733 4.00 1.63 20150608 122734 5.86 1.55 20150608 122735 3.92 1.63 20150608 122736 5.88 1.53 20150608 122737 3.85 1.63 20150608 122738 5.91 1.52 20150608 122739 3.79 1.62 20150608 122741 5.18 2.51 20150608 122743 5.29 2.51 20150608 122745 5.40 2.51 20150608 122747 5.51 2.51 20150608 122749 9.84 3.22 20150608 122751 9.78 3.19 20150608 122753 9.73 3.15 20150608 122756 9.68 3.12 20150608 122757 6.86 2.74 20150608 122758 8.81 3.19 20150608 122759 6.87 2.70 20150608 122800 8.93 3.11 20150608 122801 6.78 2.73 20150608 122802 8.97 3.11 20150608 122803 6.70 2.75 20150608 122804 9.02 3.11 20150608 122805 6.56 3.08 20150608 122806 6.40 1.37 20150608 122807 6.56 3.08 20150608 122808 6.50 1.37 20150608 122809 6.56 3.08 20150608 122810 6.50 1.36 20150608 122811 6.52 3.08 20150608 122812 6.50 1.36 20150608 122813 2.98 1.56 20150608 122814 6.50 1.36 20150608 122815 3.01 1.56 20150608 122816 6.52 1.36 20150608 122817 3.04 1.56 20150608 122818 6.54 1.36 20150608 122819 3.08 1.56 20150608 122820 9.75 4.14 20150608 122821 6.61 2.57 20150608 122822 9.72 4.13 20150608 122823 6.65 2.57 20150608 122824 9.70 4.12 20150608 122825 6.68 2.56 20150608 122826 9.67 4.12 20150608 122827 9.02 2.72 20150608 122829 8.97 2.70 20150608 122831 8.93 2.67 20150608 122833 8.89 2.64 20150608 122834 5.31 3.07 20150608 122835 9.80 3.25 20150608 122836 5.22 3.10 20150608 122837 9.78 3.26 20150608 122838 5.13 3.12 20150608 122839 9.76 3.27 20150608 122840 5.04 3.14 20150608 122841 6.89 1.53 20150608 122842 7.21 3.10 20150608 122843 7.01 1.57 20150608 122845 7.39 3.10 20150608 122846 7.13 1.60 20150608 122847 7.58 3.10 20150608 122848 7.26 1.64 20150608 122849 4.43 1.52 20150608 122850 7.26 1.64 20150608 122851 4.50 1.52 20150608 122852 7.39 1.68 20150608 122853 4.46 1.51 20150608 122854 7.59 1.73 20150608 122855 6.04 2.64 20150608 122856 7.29 4.06 20150608 122857 6.14 2.64 20150608 122858 7.28 4.06 20150608 122859 6.24 2.63 20150608 122900 7.26 4.05 20150608 122901 8.17 2.37 20150608 122903 8.11 2.36 20150608 122905 8.05 2.35 20150608 122907 10.12 3.34 20150608 122908 4.91 3.39 20150608 122909 10.17 3.35 20150608 122910 4.92 3.41 20150608 122911 10.21 3.35 20150608 122912 4.92 3.43 20150608 122913 9.66 2.36 20150608 122914 7.29 2.96 20150608 122915 9.82 2.43 20150608 122916 7.12 2.95 20150608 122917 9.98 2.50 20150608 122918 6.96 2.94 20150608 122919 9.98 2.50 20150608 122920 3.54 1.49 20150608 122921 10.13 2.57 20150608 122922 3.52 1.49 20150608 122923 9.65 2.70 20150608 122924 4.20 1.47 20150608 122925 6.26 4.05 20150608 122926 5.93 2.64 20150608 122927 6.00 4.04 20150608 122928 6.02 2.63 20150608 122929 5.73 4.03 20150608 122930 7.14 2.14 20150608 122932 7.04 2.12 20150608 122934 6.94 2.10 20150608 122937 10.04 3.39 20150608 122938 4.10 3.58 20150608 122939 9.98 3.39 20150608 122940 4.02 3.59 20150608 122941 9.93 3.40 20150608 122943 10.46 3.19 20150608 122945 10.65 3.23 20150608 122947 10.65 3.23 20150608 122948 5.64 1.57 20150608 122949 10.87 3.27 20150608 122950 6.01 1.59 20150608 122951 11.10 3.30 20150608 122952 7.01 2.46 20150608 122953 3.22 3.90 20150608 122954 7.10 2.44 20150608 122955 3.01 3.89 20150608 122956 7.18 2.42 20150608 122958 5.79 1.95 20150608 123000 5.63 1.94 20150608 123002 9.36 3.46 20150608 123003 4.91 3.76 20150608 123004 9.61 3.48 20150608 123005 5.02 3.78 20150608 123006 9.58 3.49 20150608 123008 13.35 3.81 20150608 123010 13.63 3.87 20150608 123012 13.63 3.87 20150608 123013 7.06 1.72 20150608 123014 13.91 3.94 20150608 123015 7.05 1.72 20150608 123016 0.90 3.89 20150608 123017 7.42 2.53 20150608 123018 1.32 3.88 20150608 123019 7.58 2.52 20150608 123020 1.88 3.87 20150608 123021 4.85 1.97 20150608 123022 7.95 4.19 20150608 123023 4.72 1.97 20150608 123024 8.12 4.33 20150608 123025 9.69 3.63 20150608 123027 5.89 3.94 20150608 123028 9.69 3.64 20150608 123029 5.96 3.96 20150608 123030 9.68 3.65 20150608 123032 13.87 4.45 20150608 123038 14.28 4.55 20150608 123039 9.26 2.54 20150608 123040 2.86 3.76 20150608 123041 9.36 2.78 20150608 123042 2.50 3.85 20150608 123043 9.50 2.79 20150608 123044 8.86 5.34 20150608 123045 3.65 2.01 20150608 123046 8.83 5.37 20150608 123047 3.50 2.02 20150608 123048 6.53 4.12 20150608 123049 10.01 3.80 20150608 123050 6.65 4.14 20150608 123051 9.97 3.80 20150608 123053 8.34 4.36 20150608 123055 8.03 4.31 20150608 123056 7.06 1.86 20150608 123057 8.03 4.31 20150608 123058 6.91 1.86 20150608 123059 7.72 4.25 20150608 123100 10.75 2.91 20150608 123101 1.23 3.72 20150608 123102 10.92 2.94 20150608 123103 1.25 3.71 20150608 123104 1.92 2.04 20150608 123105 9.71 5.78 20150608 123106 1.68 2.05 20150608 123107 9.87 5.84 20150608 123108 9.60 3.75 20150608 123109 7.73 4.31 20150608 123110 9.57 3.74 20150608 123112 8.59 4.07 20150608 123114 8.73 4.06 20150608 123115 5.90 1.87 20150608 123117 8.68 4.22 20150608 123118 5.84 1.80 20150608 123119 8.75 4.20 20150608 123120 12.19 3.17 20150608 123121 1.80 3.72 20150608 123122 12.30 3.20 20150608 123123 1.96 3.71 20150608 123124 0.55 2.11 20150608 123125 11.45 6.44 20150608 123126 0.26 2.12 20150608 123127 9.16 4.59 20150608 123128 9.57 3.77 20150608 123129 9.23 4.62 20150608 123130 9.50 3.76 20150608 123132 8.84 4.10 20150608 123134 8.84 4.10 20150608 123135 5.29 1.85 20150608 123136 8.77 4.10 20150608 123137 5.14 1.86 20150608 123138 3.10 3.64 20150608 123139 13.12 3.44 20150608 123140 3.29 3.63 20150608 123141 1.74 2.21 20150608 123142 12.32 6.95 20150608 123143 2.00 2.22 20150608 123144 12.29 7.02 20150608 123145 9.04 3.68 20150608 123146 9.60 4.85 20150608 123147 8.97 3.67 20150608 123149 8.92 4.12 20150608 123151 8.39 4.19 20150608 123152 4.23 1.90 20150608 123153 8.24 4.19 20150608 123154 3.82 1.91 20150608 123155 5.14 3.70 20150608 123156 13.34 3.47 20150608 123157 5.17 3.69 20150608 123158 3.55 2.20 20150608 123159 12.53 7.56 20150608 123200 3.86 2.21 20150608 123201 10.10 5.21 20150608 123202 8.96 3.65 20150608 123203 10.10 5.23 20150608 123204 8.40 4.28 20150608 123206 8.36 4.31 20150608 123208 1.49 2.00 20150608 123209 8.36 4.31 20150608 123210 1.22 2.01 20150608 123211 8.31 4.33 20150608 123212 13.55 3.55 20150608 123213 5.39 3.64 20150608 123214 13.59 3.56 20150608 123215 12.34 8.04 20150608 123216 4.98 2.23 20150608 123217 12.31 8.10 20150608 123218 7.97 3.56 20150608 123219 10.53 5.35 20150608 123220 7.83 3.54 20150608 123222 9.27 4.52 20150608 123224 7.53 4.51 20150608 123225 2.35 2.08 20150608 123226 7.53 4.53 20150608 123227 13.32 3.43 20150608 123228 6.45 3.75 20150608 123229 13.42 3.45 20150608 123230 12.63 8.55 20150608 123232 12.67 8.60 20150608 123233 7.74 3.50 20150608 123234 11.78 5.62 20150608 123235 8.00 4.67 20150608 123237 7.98 4.70 20150608 123238 7.11 2.15 20150608 123239 7.98 4.70 20150608 123241 6.72 3.75 20150608 123242 14.14 3.57 20150608 123243 6.78 3.76 20150608 123245 13.00 8.88 20150608 123247 12.04 5.59 20150608 123248 6.96 3.41 20150608 123250 7.07 4.82 20150608 123252 7.07 4.82 20150608 123253 7.73 2.33 20150608 123254 6.67 4.84 20150608 123255 14.22 3.58 20150608 123256 7.23 3.80 20150608 123259 13.77 9.28 20150608 123301 13.06 5.70 20150608 123302 7.02 3.38 20150608 123303 13.05 5.69 20150608 123304 6.99 4.97 20150608 123306 6.99 4.97 20150608 123307 8.96 2.54 20150608 123308 7.11 4.98 20150608 123309 15.13 3.75 20150608 123310 7.55 3.80 20150608 123312 14.28 9.51 20150608 123314 12.89 5.61 20150608 123315 8.14 3.37 20150608 123317 6.83 5.02 20150608 123319 6.83 5.02 20150608 123320 8.39 2.69 20150608 123321 7.81 3.82 20150608 123322 15.88 3.93 20150608 123323 7.83 3.82 20150608 123325 14.64 9.68 20150608 123326 8.34 3.34 20150608 123327 13.02 5.32 20150608 123328 8.72 3.34 20150608 123330 5.53 5.11 20150608 123331 6.92 2.80 20150608 123332 5.53 5.11 20150608 123333 15.01 3.82 20150608 123334 8.08 3.75 20150608 123335 15.13 3.84 20150608 123336 15.34 9.98 20150608 123337 6.91 1.53 20150608 123338 12.82 5.23 20150608 123339 8.73 3.35 20150608 123340 4.13 0.89 20150608 123341 3.71 5.07 20150608 123342 4.26 0.82 20150608 123343 3.71 5.07 20150608 123344 6.66 2.95 20150608 123345 8.62 3.72 20150608 123346 15.84 3.96 20150608 123347 15.91 10.08 20150608 123349 8.18 2.02 20150608 123350 16.03 10.09 20150608 123351 8.81 3.38 20150608 123352 11.99 5.20 20150608 123353 5.08 5.02 20150608 123355 5.44 5.10 20150608 123356 7.80 3.02 20150608 123357 10.31 3.81 20150608 123358 15.19 3.88 20150608 123359 17.22 10.48 20150608 123400 10.71 2.61 20150608 123401 17.34 10.50 20150608 123402 9.30 3.41 20150608 123403 7.66 5.40 20150608 123404 4.86 5.05 20150608 123405 5.27 1.99 20150608 123406 4.86 5.05 20150608 123407 7.81 3.12 20150608 123408 10.82 3.82 20150608 123409 16.01 4.01 20150608 123410 17.47 10.53 20150608 123411 10.50 2.69 20150608 123412 6.94 5.44 20150608 123413 9.29 3.45 20150608 123414 6.14 2.07 20150608 123415 3.93 4.97 20150608 123416 7.62 3.22 20150608 123417 3.93 4.97 20150608 123418 16.79 4.14 20150608 123419 11.23 3.85 20150608 123420 10.55 2.75 20150608 123421 17.23 10.44 20150608 123422 10.77 2.83 20150608 123423 5.05 5.67 20150608 123424 9.60 3.53 20150608 123425 8.01 2.41 20150608 123426 6.38 4.93 20150608 123427 7.92 3.26 20150608 123428 6.38 4.93 20150608 123429 15.40 4.04 20150608 123430 17.54 10.46 20150608 123431 10.84 2.83 20150608 123432 5.61 5.69 20150608 123433 9.41 3.54 20150608 123434 8.47 2.46 20150608 123435 6.94 4.91 20150608 123436 7.15 3.36 20150608 123437 6.93 4.91 20150608 123438 15.94 4.15 20150608 123440 10.62 3.94 20150608 123441 11.05 2.85 20150608 123442 17.45 10.16 20150608 123443 9.29 3.54 20150608 123444 6.37 5.71 20150608 123445 7.15 4.89 20150608 123446 8.73 2.54 20150608 123447 7.15 4.89 20150608 123448 6.13 3.46 20150608 123449 11.76 3.97 20150608 123450 14.67 4.12 20150608 123451 17.17 9.96 20150608 123452 9.09 3.56 20150608 123453 6.32 5.94 20150608 123454 6.51 4.92 20150608 123455 8.80 2.78 20150608 123456 6.51 4.92 20150608 123457 6.05 3.52 20150608 123458 11.93 3.99 20150608 123459 14.80 4.17 20150608 123500 16.39 9.52 20150608 123501 11.91 3.06 20150608 123502 6.85 5.96 20150608 123503 6.64 4.90 20150608 123504 8.33 2.88 20150608 123505 6.64 4.90 20150608 123506 4.98 3.57 20150608 123507 11.56 3.99 20150608 123508 15.27 4.23 20150608 123509 16.23 9.04 20150608 123510 8.96 3.54 20150608 123511 7.71 5.98 20150608 123512 7.26 4.90 20150608 123513 8.66 2.97 20150608 123514 8.08 4.96 20150608 123515 4.53 3.64 20150608 123516 12.48 3.91 20150608 123517 11.94 3.20 20150608 123518 16.05 8.62 20150608 123519 8.97 3.54 20150608 123520 6.80 6.24 20150608 123521 8.95 5.00 20150608 123522 3.84 3.66 20150608 123523 8.95 5.00 20150608 123524 14.65 4.18 20150608 123525 12.31 3.89 20150608 123526 12.10 3.30 20150608 123527 6.87 6.25 20150608 123528 8.89 3.54 20150608 123530 9.10 3.20 20150608 123531 9.59 5.04 20150608 123532 2.96 3.68 20150608 123533 12.10 3.90 20150608 123534 15.04 4.24 20150608 123535 16.19 7.97 20150608 123536 8.80 3.54 20150608 123537 6.87 6.27 20150608 123538 10.11 5.19 20150608 123539 10.78 3.52 20150608 123540 10.11 5.19 20150608 123541 13.80 4.15 20150608 123542 11.81 3.76 20150608 123543 11.64 3.45 20150608 123544 5.30 6.55 20150608 123545 9.51 3.55 20150608 123546 11.28 3.68 20150608 123547 10.46 5.21 20150608 123548 2.01 3.75 20150608 123549 11.56 3.72 20150608 123550 14.58 4.22 20150608 123551 15.93 7.58 20150608 123552 9.44 3.54 20150608 123553 5.60 6.55 20150608 123554 10.90 5.23 20150608 123555 0.75 3.75 20150608 123556 10.90 5.23 20150608 123557 15.20 4.30 20150608 123558 15.55 7.35 20150608 123559 12.12 3.64 20150608 123600 5.90 6.55 20150608 123601 11.06 5.34 20150608 123602 14.20 4.27 20150608 123603 11.06 5.34 20150608 123604 14.36 4.20 20150608 123605 10.99 3.56 20150608 123606 11.99 3.70 20150608 123607 7.65 6.81 20150608 123608 11.45 5.36 20150608 123609 14.41 4.29 20150608 123610 11.45 5.36 20150608 123611 15.16 4.26 20150608 123612 10.95 3.54 20150608 123613 12.37 3.79 20150608 123614 8.18 6.80 20150608 123615 9.42 3.50 20150608 123616 14.56 4.26 20150608 123617 11.85 5.38 20150608 123618 15.73 4.34 20150608 123619 10.98 3.53 20150608 123621 12.81 3.89 20150608 123622 8.72 6.79 20150608 123623 9.48 3.50 20150608 123624 16.28 4.80 20150608 123625 11.74 5.55 20150608 123626 14.95 4.21 20150608 123627 11.07 3.32 20150608 123628 12.66 4.07 20150608 123629 12.93 7.06 20150608 123630 12.09 5.60 20150608 123631 16.44 4.94 20150608 123632 12.09 5.60 20150608 123633 15.07 4.23 20150608 123634 10.95 3.31 20150608 123635 13.11 4.18 20150608 123636 13.20 7.01 20150608 123637 12.46 5.65 20150608 123638 16.51 5.08 20150608 123639 12.46 5.65 20150608 123640 15.44 4.24 20150608 123641 15.08 6.41 20150608 123642 9.75 3.50 20150608 123643 13.40 6.97 20150608 123644 12.84 5.69 20150608 123645 8.91 4.03 20150608 123646 10.69 3.18 20150608 123647 14.10 4.07 20150608 123648 14.88 6.32 20150608 123649 9.72 3.48 20150608 123650 17.19 5.67 20150608 123651 12.62 5.86 20150608 123652 10.04 4.04 20150608 123653 10.56 3.19 20150608 123654 13.44 4.49 20150608 123655 15.35 6.95 20150608 123656 13.34 5.91 20150608 123657 16.97 5.75 20150608 123658 13.34 5.91 20150608 123659 15.06 4.07 20150608 123700 14.36 6.04 20150608 123701 10.21 3.52 20150608 123702 15.51 6.88 20150608 123703 13.84 5.95 20150608 123704 11.79 4.09 20150608 123705 9.39 3.15 20150608 123706 13.27 4.68 20150608 123707 14.88 5.98 20150608 123708 10.46 3.52 20150608 123709 14.20 5.12 20150608 123710 14.82 6.11 20150608 123712 14.49 3.94 20150608 123713 14.67 5.88 20150608 123714 13.63 4.76 20150608 123715 16.37 6.56 20150608 123716 15.37 6.16 20150608 123717 13.05 4.25 20150608 123718 9.04 3.19 20150608 123719 13.90 4.81 20150608 123720 16.52 6.51 20150608 123721 11.21 3.62 20150608 123722 13.96 5.15 20150608 123723 15.70 6.19 20150608 123724 14.92 3.92 20150608 123725 15.08 5.75 20150608 123726 11.73 3.63 20150608 123727 13.41 4.53 20150608 123728 15.89 6.34 20150608 123729 13.68 4.39 20150608 123730 8.35 3.19 20150608 123731 13.67 4.92 20150608 123732 17.31 6.07 20150608 123733 16.42 6.37 20150608 123734 13.84 4.40 20150608 123735 8.28 3.21 20150608 123736 13.86 4.96 20150608 123737 17.35 6.00 20150608 123738 16.82 6.39 20150608 123739 13.64 4.56 20150608 123740 16.82 6.39 20150608 123741 14.38 3.75 20150608 123742 13.99 5.54 20150608 123743 12.35 3.85 20150608 123744 13.88 4.16 20150608 123745 17.11 6.53 20150608 123746 13.74 3.64 20150608 123747 14.75 5.46 20150608 123748 13.33 3.89 20150608 123749 14.29 4.18 20150608 123750 17.64 6.55 20150608 123751 13.27 3.60 20150608 123752 14.18 5.39 20150608 123753 13.43 3.99 20150608 123754 14.78 4.17 20150608 123755 18.30 6.54 20150608 123756 14.40 4.47 20150608 123757 8.14 3.23 20150608 123758 13.45 5.00 20150608 123759 17.87 5.38 20150608 123800 18.74 6.54 20150608 123802 14.64 4.47 20150608 123803 8.60 3.20 20150608 123804 12.46 4.91 20150608 123805 17.85 5.11 20150608 123806 19.56 6.69 20150608 123807 14.65 4.54 20150608 123808 8.65 3.22 20150608 123809 12.63 4.92 20150608 123810 17.64 5.05 20150608 123811 19.84 6.67 20150608 123812 14.80 4.53 20150608 123813 8.70 3.23 20150608 123814 12.79 4.93 20150608 123815 17.42 5.00 20150608 123816 20.12 6.65 20150608 123817 14.95 4.53 20150608 123818 8.73 3.24 20150608 123819 12.98 4.94 20150608 123820 13.96 3.64 20150608 123821 20.33 6.91 20150608 123822 9.42 3.59 20150608 123823 12.43 5.11 20150608 123825 15.81 3.64 20150608 123826 20.56 6.90 20150608 123827 9.08 3.60 20150608 123828 11.72 5.10 20150608 123829 16.52 4.64 20150608 123830 16.81 3.64 20150608 123831 20.75 6.89 20150608 123832 8.48 3.60 20150608 123833 11.09 5.09 20150608 123834 16.72 4.77 20150608 123835 16.74 3.65 20150608 123836 9.41 3.20 20150608 123837 11.74 4.66 20150608 123838 14.79 4.70 20150608 123839 20.33 7.18 20150608 123840 14.10 4.69 20150608 123841 9.59 3.11 20150608 123842 11.86 4.64 20150608 123843 14.23 4.69 20150608 123844 20.13 7.14 20150608 123845 7.70 3.67 20150608 123846 9.59 5.12 20150608 123847 17.50 4.83 20150608 123848 16.19 3.57 20150608 123849 20.03 7.12 20150608 123850 7.66 3.67 20150608 123851 8.98 5.12 20150608 123853 19.83 7.09 20150608 123854 14.16 4.72 20150608 123855 9.60 3.04 20150608 123856 12.07 4.50 20150608 123857 12.33 4.64 20150608 123858 18.93 7.36 20150608 123859 14.16 4.73 20150608 123900 7.71 5.24 20150608 123901 17.57 4.75 20150608 123902 14.92 3.59 20150608 123903 18.94 7.34 20150608 123904 8.63 3.72 20150608 123905 12.03 4.60 20150608 123906 18.94 7.29 20150608 123907 14.17 4.75 20150608 123908 9.77 3.08 20150608 123909 12.56 4.50 20150608 123910 13.72 3.57 20150608 123911 18.41 7.56 20150608 123912 9.53 3.79 20150608 123913 5.09 5.41 20150608 123914 18.47 7.43 20150608 123915 14.39 4.64 20150608 123916 9.53 3.02 20150608 123917 13.09 4.47 20150608 123918 11.34 4.57 20150608 123919 18.50 7.36 20150608 123920 9.59 3.79 20150608 123921 4.55 5.39 20150608 123922 18.61 7.28 20150608 123923 14.21 4.60 20150608 123924 9.96 3.06 20150608 123925 14.02 4.50 20150608 123926 11.81 3.25 20150608 123927 18.33 7.51 20150608 123928 10.23 3.83 20150608 123929 3.18 5.56 20150608 123930 18.19 7.35 20150608 123931 14.41 4.54 20150608 123932 10.45 3.05 20150608 123933 17.50 4.48 20150608 123934 11.08 3.08 20150608 123935 18.12 7.27 20150608 123936 14.36 4.52 20150608 123937 11.08 4.61 20150608 123938 18.68 7.20 20150608 123939 10.26 3.77 20150608 123940 3.48 5.74 20150608 123941 17.52 4.38 20150608 123942 14.06 4.50 20150608 123944 9.68 3.02 20150608 123945 14.72 4.54 20150608 123946 10.23 2.69 20150608 123947 18.94 7.56 20150608 123948 10.61 3.72 20150608 123949 11.05 4.65 20150608 123950 19.12 7.45 20150608 123951 10.60 3.70 20150608 123952 4.47 5.65 20150608 123953 18.09 4.44 20150608 123954 13.51 4.45 20150608 123955 9.28 2.96 20150608 123956 14.29 4.52 20150608 123957 9.58 2.37 20150608 123958 19.38 7.48 20150608 123959 14.42 4.52 20150608 124000 11.77 4.70 20150608 124001 19.54 7.41 20150608 124002 10.71 3.55 20150608 124003 5.63 5.83 20150608 124004 19.69 7.36 20150608 124005 13.27 4.37 20150608 124006 5.68 5.78 20150608 124007 18.39 4.43 20150608 124008 13.24 4.37 20150608 124009 10.68 2.91 20150608 124010 16.83 4.35 20150608 124011 8.77 2.05 20150608 124012 10.58 2.94 20150608 124013 13.61 4.49 20150608 124014 12.73 4.75 20150608 124015 19.82 7.10 20150608 124016 10.89 3.37 20150608 124017 12.88 4.77 20150608 124018 19.81 6.94 20150608 124019 10.92 3.34 20150608 124020 12.91 4.77 20150608 124021 19.74 6.86 20150608 124022 10.95 3.30 20150608 124023 7.89 5.99 20150608 124024 19.94 6.61 20150608 124025 11.36 4.27 20150608 124026 7.63 5.93 20150608 124027 15.21 4.33 20150608 124028 11.47 4.28 20150608 124029 11.89 2.87 20150608 124030 15.47 4.36 20150608 124031 7.92 1.30 20150608 124032 12.07 2.91 20150608 124034 15.72 4.37 20150608 124035 7.68 1.22 20150608 124036 12.14 2.94 20150608 124037 12.87 4.37 20150608 124038 6.67 0.82 20150608 124039 11.75 2.66 20150608 124040 13.03 4.36 20150608 124041 6.57 0.76 20150608 124042 19.46 5.84 20150608 124043 13.19 4.36 20150608 124044 6.48 0.71 20150608 124045 19.26 5.74 20150608 124046 13.36 4.36 20150608 124047 6.38 0.66 20150608 124048 19.08 5.64 20150608 124049 13.48 4.36 20150608 124051 18.80 5.20 20150608 124052 12.56 4.29 20150608 124054 18.49 5.07 20150608 124055 12.71 4.29 20150608 124057 18.25 4.95 20150608 124058 12.86 4.29 20150608 124100 11.81 2.64 20150608 124101 13.01 4.29 20150608 124102 8.41 3.99 20150608 124103 11.07 2.51 20150608 124104 10.24 4.43 20150608 124105 8.44 4.00 20150608 124106 11.05 2.51 20150608 124107 15.06 2.81 20150608 124108 8.47 4.02 20150608 124109 11.04 2.51 20150608 124110 14.97 2.82 20150608 124111 9.86 4.25 20150608 124112 6.30 2.87 20150608 124113 14.88 2.82 20150608 124114 9.79 4.25 20150608 124115 5.89 2.84 20150608 124116 18.27 3.60 20150608 124117 12.05 4.41 20150608 124118 4.91 2.79 20150608 124119 18.10 3.52 20150608 124120 12.05 4.40 20150608 124121 6.16 3.80 20150608 124122 5.20 1.95 20150608 124123 11.18 4.80 20150608 124125 5.74 3.75 20150608 124126 5.33 1.91 20150608 124127 11.39 4.91 20150608 124128 9.50 4.08 20150608 124129 10.07 2.35 20150608 124130 13.10 3.25 20150608 124131 9.67 4.26 20150608 124132 3.41 2.78 20150608 124133 17.67 2.99 20150608 124134 9.70 4.28 20150608 124135 2.66 2.75 20150608 124136 17.52 2.93 20150608 124137 11.67 4.25 20150608 124138 5.53 3.37 20150608 124139 4.30 2.04 20150608 124140 12.08 5.01 20150608 124141 9.86 4.10 20150608 124142 9.63 2.27 20150608 124143 11.91 3.61 20150608 124144 8.86 4.27 20150608 124145 3.05 2.77 20150608 124146 16.92 2.62 20150608 124147 10.91 4.12 20150608 124148 6.44 3.04 20150608 124149 5.14 1.89 20150608 124150 12.31 5.00 20150608 124151 8.88 4.08 20150608 124152 9.38 2.20 20150608 124153 11.24 3.96 20150608 124154 8.64 4.28 20150608 124155 2.85 2.78 20150608 124156 15.80 2.27 20150608 124157 11.04 4.05 20150608 124158 7.20 2.70 20150608 124159 5.04 1.87 20150608 124200 12.42 4.99 20150608 124201 11.33 4.06 20150608 124202 8.29 1.31 20150608 124203 14.80 2.14 20150608 124204 9.15 4.08 20150608 124205 8.11 2.55 20150608 124206 5.10 1.93 20150608 124207 12.60 4.89 20150608 124208 12.33 4.05 20150608 124209 7.68 1.03 20150608 124210 11.06 4.33 20150608 124211 9.12 4.07 20150608 124212 8.41 2.31 20150608 124213 5.14 1.78 20150608 124215 11.78 4.72 20150608 124216 1.88 3.79 20150608 124217 7.57 0.78 20150608 124218 13.30 2.05 20150608 124219 8.18 4.14 20150608 124220 8.86 2.22 20150608 124221 5.46 1.42 20150608 124222 11.74 4.67 20150608 124227 2.82 3.40 20150608 124228 7.59 0.73 20150608 124229 11.70 4.73 20150608 124230 7.50 4.21 20150608 124231 9.19 1.91 20150608 124233 11.37 4.45 20150608 124234 9.39 4.26 20150608 124236 10.64 2.53 20150608 124237 11.12 4.31 20150608 124238 3.85 3.08 20150608 124239 7.70 0.26 20150608 124240 10.25 2.51 20150608 124241 8.13 4.33 20150608 124242 8.40 1.18 20150608 124243 7.69 0.25 20150608 124244 12.14 4.69 20150608 124245 9.52 4.51 20150608 124246 8.24 0.89 20150608 124247 7.57 0.86 20150608 124248 12.68 4.87 20150608 124249 9.48 4.12 20150608 124252 9.96 4.06 20150608 124253 9.37 4.08 20150608 124255 13.52 5.01 20150608 124256 9.08 4.19 20150608 124257 9.21 3.91 20150608 124259 13.71 5.00 20150608 124300 9.01 4.00 20150608 124301 9.08 3.85 20150608 124303 13.90 4.99 20150608 124304 8.95 3.81 20150608 124306 9.06 3.66 20150608 124307 16.00 6.46 20150608 124308 14.10 4.88 20150608 124310 9.25 3.65 20150608 124311 16.15 6.49 20150608 124312 13.91 4.56 20150608 124315 16.09 6.49 20150608 124317 9.01 3.54 20150608 124321 9.01 3.43 20150608 124322 10.41 2.80 20150608 124546 12.59 6.46 20150608 125207 11.10 3.87 20150608 125208 13.92 4.64 20150608 125209 9.88 3.41 20150608 125210 11.85 4.71 20150608 125211 14.40 5.61 20150608 125214 11.26 4.03 20150608 125216 10.44 4.07 20150608 125217 12.11 4.64 20150608 125218 14.21 5.44 20150608 125219 15.18 6.39 20150608 125221 11.36 3.96 20150608 125223 3.00 2.78 20150608 125224 9.44 4.07 20150608 125225 11.11 2.40 20150608 125226 12.82 4.62 20150608 125227 9.25 3.83 20150608 125228 11.97 4.49 20150608 125229 14.38 5.20 20150608 125230 15.42 6.37 20150608 125232 11.30 4.07 20150608 125233 5.44 2.92 20150608 125234 9.56 4.07 20150608 125235 11.35 2.52 20150608 125236 13.02 4.70 20150608 125237 8.24 3.98 20150608 125238 11.41 4.28 20150608 125239 14.80 4.96 20150608 125240 15.89 6.36 20150608 125242 11.17 4.16 20150608 125243 9.71 3.20 20150608 125244 9.40 4.09 20150608 125245 11.60 2.65 20150608 125246 9.93 3.21 20150608 125247 9.44 4.10 20150608 125248 10.92 2.62 20150608 125249 12.98 4.69 20150608 125250 5.43 4.33 20150608 125251 10.79 3.98 20150608 125252 15.28 4.60 20150608 125253 16.31 6.44 20150608 125255 15.54 4.57 20150608 125256 16.31 6.45 20150608 125258 10.79 4.15 20150608 125259 11.64 3.26 20150608 125300 11.46 4.13 20150608 125301 10.62 4.29 20150608 125302 12.53 3.01 20150608 125303 11.18 4.14 20150608 125304 10.68 2.71 20150608 125305 11.37 4.74 20150608 125306 10.91 4.14 20150608 125307 10.54 2.73 20150608 125308 11.31 4.76 20150608 125309 8.11 4.94 20150608 125310 10.39 2.75 20150608 125311 11.26 4.78 20150608 125313 8.89 5.10 20150608 125314 7.21 3.61 20150608 125315 10.19 4.80 20150608 125316 8.74 5.20 20150608 125317 6.74 3.59 20150608 125318 12.25 4.16 20150608 125319 8.85 5.29 20150608 125320 6.32 3.58 20150608 125321 12.32 4.12 20150608 125322 15.43 6.69 20150608 125323 5.90 3.58 20150608 125324 12.41 4.08 20150608 125325 15.48 6.80 20150608 125326 4.27 3.65 20150608 125327 12.48 3.87 20150608 125328 15.38 6.79 20150608 125329 3.77 3.64 20150608 125330 12.44 3.84 20150608 125331 15.28 6.78 20150608 125332 3.27 3.64 20150608 125333 12.40 3.81 20150608 125334 15.14 6.75 20150608 125335 2.17 3.64 20150608 125336 12.19 3.78 20150608 125337 10.72 5.95 20150608 125338 1.16 3.68 20150608 125339 10.59 3.67 20150608 125340 10.95 6.02 20150608 125341 2.35 3.67 20150608 125342 10.46 3.64 20150608 125343 11.04 6.08 20150608 125344 3.58 3.66 20150608 125345 9.16 4.99 20150608 125346 11.14 6.14 20150608 125347 9.82 3.17 20150608 125348 9.27 5.01 20150608 125349 11.15 6.17 20150608 125350 9.91 3.21 20150608 125351 8.82 5.03 20150608 125352 11.70 4.39 20150608 125353 9.43 3.32 20150608 125354 8.36 2.19 20150608 125355 11.54 4.38 20150608 125356 8.40 4.19 20150608 125357 8.15 2.17 20150608 125358 11.86 1.80 20150608 125359 8.36 4.18 20150608 125400 15.22 6.75 20150608 125401 11.96 1.89 20150608 125402 10.68 3.41 20150608 125404 15.09 6.72 20150608 125405 4.86 4.00 20150608 125406 10.77 3.33 20150608 125407 11.18 5.95 20150608 125408 5.14 4.03 20150608 125409 12.06 5.48 20150608 125410 10.99 5.94 20150608 125411 10.00 3.70 20150608 125412 13.17 5.58 20150608 125413 11.16 4.37 20150608 125414 10.04 3.76 20150608 125415 6.67 2.13 20150608 125416 10.87 4.33 20150608 125417 9.25 4.38 20150608 125418 15.20 6.71 20150608 125419 12.27 2.15 20150608 125420 10.44 3.20 20150608 125421 15.59 6.75 20150608 125422 8.26 4.28 20150608 125423 17.41 5.88 20150608 125424 11.59 5.71 20150608 125425 11.33 4.09 20150608 125426 17.42 5.89 20150608 125427 10.68 4.30 20150608 125428 11.00 4.51 20150608 125429 7.11 2.25 20150608 125430 11.80 2.68 20150608 125431 11.42 4.53 20150608 125432 15.20 6.66 20150608 125433 11.19 4.46 20150608 125434 11.05 3.15 20150608 125435 12.29 5.54 20150608 125436 12.34 4.37 20150608 125437 17.88 5.67 20150608 125438 10.34 4.19 20150608 125439 11.94 4.56 20150608 125440 8.45 2.39 20150608 125441 12.02 3.42 20150608 125442 11.71 3.15 20150608 125443 14.99 6.52 20150608 125444 11.69 4.45 20150608 125445 18.07 5.68 20150608 125446 12.41 5.55 20150608 125447 12.79 4.56 20150608 125448 9.93 2.52 20150608 125449 9.78 3.99 20150608 125450 12.68 4.57 20150608 125451 15.14 6.31 20150608 125452 12.43 4.46 20150608 125453 12.07 2.98 20150608 125455 13.88 5.60 20150608 125456 13.70 4.64 20150608 125457 10.85 2.62 20150608 125458 8.88 3.85 20150608 125459 13.16 4.53 20150608 125500 14.91 6.18 20150608 125501 12.45 4.47 20150608 125502 12.04 2.91 20150608 125503 14.15 5.60 20150608 125504 14.40 4.62 20150608 125505 12.89 2.81 20150608 125506 9.22 3.68 20150608 125507 13.94 4.57 20150608 125508 15.54 5.90 20150608 125509 14.02 4.61 20150608 125510 12.57 2.80 20150608 125511 14.33 5.62 20150608 125512 14.70 4.78 20150608 125513 13.79 2.95 20150608 125514 15.62 5.00 20150608 125515 14.44 4.56 20150608 125516 15.31 5.74 20150608 125517 14.65 4.72 20150608 125518 15.81 5.09 20150608 125519 9.35 3.44 20150608 125520 14.46 4.59 20150608 125521 15.29 3.23 20150608 125522 17.29 5.72 20150608 125523 11.22 2.53 20150608 125524 13.30 5.46 20150608 125525 15.31 4.84 20150608 125526 15.67 3.35 20150608 125527 9.10 3.38 20150608 125528 14.81 4.58 20150608 125529 16.08 5.30 20150608 125530 15.59 4.81 20150608 125531 14.02 4.93 20150608 125532 8.92 3.35 20150608 125533 14.97 4.57 20150608 125534 16.14 3.51 20150608 125535 16.66 5.49 20150608 125537 13.30 5.44 20150608 125538 15.71 4.90 20150608 125539 16.70 3.60 20150608 125540 17.64 6.04 20150608 125542 13.24 5.44 20150608 125543 15.90 5.02 20150608 125545 12.53 4.80 20150608 125546 9.21 3.20 20150608 125547 14.60 4.61 20150608 125548 16.43 4.73 20150608 125549 16.57 4.83 20150608 125550 12.45 4.81 20150608 125551 9.14 3.20 20150608 125552 14.73 4.62 20150608 125553 16.72 4.47 20150608 125554 16.14 4.73 20150608 125555 11.67 4.68 20150608 125556 9.46 3.13 20150608 125557 14.31 4.70 20150608 125558 16.52 4.36 20150608 125559 16.31 4.73 20150608 125600 11.67 4.69 20150608 125601 12.92 5.40 20150608 125602 16.03 5.25 20150608 125603 11.18 3.46 20150608 125604 17.57 5.76 20150608 125606 12.72 5.36 20150608 125607 16.11 5.37 20150608 125608 9.00 3.43 20150608 125609 17.21 5.60 20150608 125611 12.81 5.53 20150608 125612 16.08 5.34 20150608 125613 5.68 3.40 20150608 125614 17.95 5.81 20150608 125616 12.74 5.50 20150608 125617 16.19 5.45 20150608 125618 6.66 3.47 20150608 125619 17.55 5.67 20150608 125621 12.74 5.47 20150608 125622 14.97 4.90 20150608 125623 14.54 3.73 20150608 125624 14.98 4.58 20150608 125625 11.13 4.61 20150608 125626 9.70 2.91 20150608 125627 14.94 4.92 20150608 125628 13.36 3.53 20150608 125629 14.09 4.45 20150608 125630 10.50 4.55 20150608 125631 10.11 2.75 20150608 125632 15.36 5.06 20150608 125633 12.78 3.49 20150608 125634 14.25 4.45 20150608 125636 10.55 4.55 20150608 125637 10.00 2.74 20150608 125638 15.29 5.08 20150608 125639 12.21 3.45 20150608 125640 16.52 5.82 20150608 125641 10.32 4.49 20150608 125642 16.93 5.56 20150608 125643 6.93 0.89 20150608 125644 12.63 5.73 20150608 125645 16.60 5.92 20150608 125647 17.53 5.92 20150608 125648 7.20 1.42 20150608 125649 12.21 5.92 20150608 125650 15.39 5.17 20150608 125651 10.93 3.30 20150608 125652 13.76 4.23 20150608 125653 10.22 4.43 20150608 125654 9.17 3.00 20150608 125655 15.45 5.19 20150608 125656 10.68 3.28 20150608 125657 13.66 4.19 20150608 125658 12.32 5.17 20150608 125659 16.67 5.79 20150608 125700 6.90 1.53 20150608 125701 11.65 5.86 20150608 125702 16.90 6.11 20150608 125703 12.70 5.27 20150608 125704 16.24 5.75 20150608 125705 9.63 4.36 20150608 125706 9.97 3.23 20150608 125707 15.98 5.17 20150608 125708 9.14 3.11 20150608 125709 12.90 3.89 20150608 125710 9.10 4.21 20150608 125711 16.20 6.13 20150608 125712 8.67 2.16 20150608 125713 10.78 5.78 20150608 125714 16.81 6.13 20150608 125715 14.30 5.55 20150608 125716 15.69 6.09 20150608 125717 8.69 4.16 20150608 125718 12.77 3.94 20150608 125719 15.90 5.14 20150608 125720 8.67 3.02 20150608 125721 12.85 3.77 20150608 125722 14.85 5.63 20150608 125723 14.87 6.05 20150608 125724 8.67 2.22 20150608 125725 10.63 5.57 20150608 125727 16.57 6.11 20150608 125728 8.50 2.84 20150608 125729 12.27 3.48 20150608 125730 7.86 3.91 20150608 125731 16.01 4.79 20150608 125732 15.91 5.01 20150608 125733 10.30 5.16 20150608 125734 16.60 6.23 20150608 125735 17.93 5.82 20150608 125736 14.09 6.28 20150608 125737 7.71 3.86 20150608 125738 16.60 5.06 20150608 125739 15.80 4.93 20150608 125740 8.15 2.75 20150608 125741 16.63 6.36 20150608 125742 18.44 5.84 20150608 125743 13.14 6.21 20150608 125744 8.51 2.74 20150608 125745 17.17 5.34 20150608 125746 15.72 4.85 20150608 125747 7.80 2.71 20150608 125748 11.27 3.10 20150608 125749 19.55 5.81 20150608 125750 12.46 6.13 20150608 125751 6.89 3.11 20150608 125752 8.12 4.31 20150608 125753 16.21 4.83 20150608 125754 6.73 2.58 20150608 125755 11.09 3.01 20150608 125756 7.33 3.56 20150608 125757 11.54 5.91 20150608 125758 6.70 3.00 20150608 125759 8.32 4.15 20150608 125800 16.13 4.74 20150608 125801 6.73 2.54 20150608 125802 10.85 2.93 20150608 125803 7.27 3.50 20150608 125804 10.71 5.67 20150608 125805 6.21 2.89 20150608 125806 8.85 4.01 20150608 125807 15.98 4.63 20150608 125808 6.69 2.50 20150608 125809 10.65 2.85 20150608 125810 20.99 5.59 20150608 125811 10.37 5.22 20150608 125812 6.46 3.04 20150608 125813 21.78 6.48 20150608 125814 15.99 4.59 20150608 125815 6.13 2.37 20150608 125817 10.07 2.74 20150608 125818 20.88 5.48 20150608 125819 9.82 5.04 20150608 125820 6.15 2.92 20150608 125821 22.12 6.58 20150608 125822 15.84 4.47 20150608 125823 5.52 2.33 20150608 125824 16.76 7.26 20150608 125825 20.66 5.37 20150608 125826 9.34 4.95 20150608 125827 7.28 3.23 20150608 125828 22.46 6.70 20150608 125829 5.29 2.82 20150608 125830 9.58 3.71 20150608 125831 17.08 7.51 20150608 125832 4.57 2.26 20150608 125833 9.80 2.65 20150608 125834 7.31 3.11 20150608 125835 9.08 4.91 20150608 125836 6.97 2.96 20150608 125837 11.35 3.66 20150608 125838 15.14 3.70 20150608 125839 5.27 2.11 20150608 125840 9.70 2.58 20150608 125841 18.47 4.78 20150608 125842 8.61 4.87 20150608 125843 7.14 3.09 20150608 125844 24.93 6.51 20150608 125845 14.91 3.36 20150608 125846 11.56 3.53 20150608 125847 17.25 8.04 20150608 125848 4.82 2.05 20150608 125849 9.51 2.49 20150608 125850 6.97 3.07 20150608 125851 7.66 4.85 20150608 125852 6.27 2.84 20150608 125853 11.60 3.42 20150608 125854 14.42 3.35 20150608 125855 3.74 2.03 20150608 125856 16.75 8.37 20150608 125857 16.54 4.39 20150608 125858 7.73 4.89 20150608 125859 6.45 3.02 20150608 125900 22.34 4.54 20150608 125901 7.60 2.98 20150608 125902 11.97 3.24 20150608 125903 14.44 3.48 20150608 125904 2.49 2.08 20150608 125905 8.81 2.37 20150608 125906 15.74 4.28 20150608 125908 6.85 4.88 20150608 125909 6.19 3.01 20150608 125910 22.04 4.77 20150608 125911 14.42 3.42 20150608 125912 11.88 3.13 20150608 125913 16.65 9.12 20150608 125914 3.08 2.13 20150608 125915 8.48 2.30 20150608 125916 15.23 4.21 20150608 125917 6.30 4.88 20150608 125918 6.09 3.00 20150608 125919 21.62 5.09 20150608 125920 13.65 3.28 20150608 125921 11.50 2.98 20150608 125922 15.77 9.55 20150608 125923 14.11 4.10 20150608 125924 11.85 3.97 20150608 125925 14.11 4.10 20150608 125926 7.08 4.95 20150608 125927 7.35 3.44 20150608 125928 9.44 3.57 20150608 125929 6.11 6.14 20150608 125930 11.14 2.89 20150608 125931 16.44 10.00 20150608 125932 14.15 4.03 20150608 125933 11.50 3.99 20150608 125934 14.15 4.03 20150608 125935 6.75 4.99 20150608 125936 8.29 3.33 20150608 125937 9.82 3.59 20150608 125938 7.63 2.70 20150608 125939 10.66 2.81 20150608 125940 5.94 6.09 20150608 125941 14.02 3.92 20150608 125942 18.34 10.51 20150608 125943 14.02 3.92 20150608 125944 11.26 4.02 20150608 125945 9.00 3.23 20150608 125946 6.75 5.04 20150608 125947 6.96 2.44 20150608 125948 10.04 3.61 20150608 125949 6.66 6.27 20150608 125950 9.23 2.77 20150608 125951 18.73 10.97 20150608 125952 13.26 3.84 20150608 125953 10.70 4.15 20150608 125954 13.26 3.84 20150608 125955 6.42 5.25 20150608 125956 9.93 3.11 20150608 125958 9.98 3.59 20150608 125959 7.58 2.46 20150608 130000 9.44 2.73 20150608 130001 6.71 6.19 20150608 130002 12.79 3.78 20150608 130003 18.83 11.22 20150608 130004 12.79 3.78 20150608 130005 10.64 4.25 20150608 130006 10.27 3.08 20150608 130007 8.22 5.31 20150608 130008 7.85 2.50 20150608 130009 9.89 3.54 20150608 130010 6.69 6.11 20150608 130011 9.78 2.64 20150608 130012 18.95 11.33 20150608 130013 12.27 3.77 20150608 130014 11.10 4.49 20150608 130015 11.77 3.82 20150608 130016 7.20 5.40 20150608 130017 11.05 3.03 20150608 130018 9.73 3.46 20150608 130019 7.92 2.28 20150608 130020 9.85 3.46 20150608 130021 7.62 6.16 20150608 130022 8.28 2.52 20150608 130023 19.21 11.49 20150608 130024 11.19 3.86 20150608 130025 11.24 4.60 20150608 130026 11.19 3.86 20150608 130027 7.15 5.34 20150608 130028 11.51 2.95 20150608 130029 10.13 3.43 20150608 130030 7.47 2.30 20150608 130031 10.15 3.43 20150608 130032 7.44 6.00 20150608 130033 7.58 2.40 20150608 130034 19.40 11.43 20150608 130035 11.05 3.90 20150608 130036 11.33 4.71 20150608 130037 11.05 3.90 20150608 130038 11.28 4.73 20150608 130039 11.61 2.78 20150608 130040 7.50 5.24 20150608 130041 7.33 2.32 20150608 130042 9.36 3.35 20150608 130043 7.26 6.02 20150608 130044 5.42 2.26 20150608 130045 7.14 5.98 20150608 130046 9.63 4.04 20150608 130047 18.56 11.06 20150608 130049 9.63 4.04 20150608 130050 11.63 4.97 20150608 130051 10.43 2.44 20150608 130052 9.67 5.21 20150608 130053 10.10 2.41 20150608 130054 8.29 3.30 20150608 130055 6.83 2.17 20150608 130056 4.43 2.18 20150608 130057 6.62 5.82 20150608 130058 4.23 2.16 20150608 130059 18.53 10.72 20150608 130100 8.99 4.07 20150608 130101 11.59 5.09 20150608 130102 8.99 4.07 20150608 130103 11.58 5.11 20150608 130104 8.29 2.32 20150608 130105 9.39 5.18 20150608 130106 6.58 2.23 20150608 130107 7.28 3.29 20150608 130108 6.58 2.24 20150608 130109 3.31 2.08 20150608 130110 5.81 5.62 20150608 130111 8.88 4.09 20150608 130112 16.60 8.16 20150608 130113 8.49 4.25 20150608 130114 11.54 5.19 20150608 130115 8.49 4.25 20150608 130116 8.59 5.23 20150608 130117 6.88 2.20 20150608 130118 8.53 5.23 20150608 130119 6.60 2.28 20150608 130120 7.20 3.26 20150608 130121 6.65 2.30 20150608 130122 1.92 2.02 20150608 130123 4.92 5.64 20150608 130124 8.25 4.24 20150608 130125 14.42 6.67 20150608 130126 8.25 4.24 20150608 130127 11.41 5.28 20150608 130128 8.25 4.24 20150608 130129 11.38 5.30 20150608 130130 8.22 2.12 20150608 130131 8.19 5.23 20150608 130132 6.43 2.35 20150608 130133 7.42 3.27 20150608 130134 6.32 2.35 20150608 130135 2.43 2.00 20150608 130136 4.62 5.43 20150608 130137 2.58 1.99 20150608 130138 17.45 6.20 20150608 130140 7.98 4.22 20150608 130141 17.64 6.01 20150608 130142 7.98 4.22 20150608 130143 11.11 5.12 20150608 130144 7.70 4.34 20150608 130145 10.01 5.08 20150608 130146 2.86 2.17 20150608 130147 10.26 5.04 20150608 130148 6.80 2.43 20150608 130149 7.74 3.24 20150608 130150 5.20 5.56 20150608 130151 4.10 2.03 20150608 130152 5.13 5.52 20150608 130153 6.87 4.30 20150608 130155 6.66 4.29 20150608 130156 10.91 5.23 20150608 130157 6.66 4.29 20150608 130158 10.90 5.26 20150608 130159 2.08 2.18 20150608 130200 11.72 4.77 20150608 130201 2.12 2.18 20150608 130202 7.84 3.23 20150608 130203 5.91 2.40 20150608 130204 7.86 3.23 20150608 130205 4.83 5.36 20150608 130206 4.92 2.03 20150608 130207 4.80 5.34 20150608 130208 5.64 4.25 20150608 130210 5.53 4.24 20150608 130212 5.53 4.24 20150608 130213 10.98 5.44 20150608 130214 5.42 4.23 20150608 130215 12.04 3.93 20150608 130216 1.90 2.27 20150608 130217 12.03 3.85 20150608 130218 6.67 2.46 20150608 130219 8.15 3.22 20150608 130220 6.48 2.44 20150608 130221 5.71 1.97 20150608 130222 4.71 5.68 20150608 130223 5.59 1.96 20150608 130225 4.77 4.30 20150608 130227 4.79 4.29 20150608 130228 10.64 5.46 20150608 130230 4.79 4.29 20150608 130231 10.74 5.49 20150608 130232 2.02 2.24 20150608 130233 12.02 3.39 20150608 130234 1.99 2.24 20150608 130235 8.61 3.19 20150608 130236 4.86 2.20 20150608 130237 8.71 3.19 20150608 130238 4.61 2.16 20150608 130239 4.53 1.98 20150608 130240 4.15 5.42 20150608 130241 4.43 1.99 20150608 130243 4.89 4.20 20150608 130245 4.90 4.18 20150608 130246 11.40 5.64 20150608 130247 4.90 4.18 20150608 130248 11.49 5.66 20150608 130249 2.98 2.26 20150608 130250 11.57 2.66 20150608 130251 2.88 2.25 20150608 130252 11.38 2.62 20150608 130253 4.34 2.05 20150608 130254 8.26 2.89 20150608 130255 3.98 1.99 20150608 130256 3.59 2.07 20150608 130257 11.74 5.52 20150608 130258 3.73 2.08 20150608 130259 11.67 5.49 20150608 130300 4.29 4.14 20150608 130302 4.17 4.12 20150608 130304 4.17 4.12 20150608 130305 12.02 5.75 20150608 130306 4.05 4.10 20150608 130307 12.13 5.76 20150608 130308 2.46 2.19 20150608 130309 10.12 2.37 20150608 130310 2.44 2.19 20150608 130311 6.26 2.75 20150608 130312 1.92 1.48 20150608 130313 5.89 2.75 20150608 130314 2.04 1.42 20150608 130315 2.63 2.16 20150608 130316 9.03 5.25 20150608 130317 2.60 2.17 20150608 130318 8.60 5.23 20150608 130319 3.91 3.95 20150608 130322 3.90 3.93 20150608 130324 3.91 3.93 20150608 130325 12.92 5.96 20150608 130326 5.06 3.96 20150608 130328 4.27 2.15 20150608 130329 8.52 2.18 20150608 130330 4.20 2.13 20150608 130331 8.42 2.17 20150608 130332 3.39 1.45 20150608 130333 4.84 2.68 20150608 130334 3.25 1.40 20150608 130335 4.88 2.68 20150608 130336 14.03 5.28 20150608 130337 4.80 2.23 20150608 130338 14.06 5.27 20150608 130339 4.97 2.24 20150608 130340 14.10 5.27 20150608 130341 4.33 3.78 20150608 130343 4.28 3.76 20150608 130345 4.28 3.76 20150608 130346 13.12 6.16 20150608 130347 4.23 3.74 20150608 130348 13.11 6.18 20150608 130349 3.57 1.67 20150608 130350 7.27 2.10 20150608 130351 3.53 1.62 20150608 130352 7.13 2.10 20150608 130354 4.74 2.70 20150608 130355 1.56 0.92 20150608 130356 4.79 2.70 20150608 130357 1.22 0.87 20150608 130358 6.50 2.35 20150608 130359 13.49 5.09 20150608 130400 6.69 2.37 20150608 130401 13.34 5.06 20150608 130402 5.93 2.35 20150608 130404 5.69 3.64 20150608 130406 5.68 3.63 20150608 130407 12.90 6.56 20150608 130408 5.68 3.63 20150608 130409 12.85 6.57 20150608 130411 5.68 3.61 20150608 130412 12.81 6.59 20150608 130414 4.38 2.16 20150608 130416 4.20 2.16 20150608 130418 4.80 2.65 20150608 130419 0.48 1.22 20150608 130420 4.80 2.65 20150608 130421 0.16 1.17 20150608 130422 4.79 2.64 20150608 130423 14.95 5.21 20150608 130424 6.33 2.42 20150608 130425 14.94 5.19 20150608 130426 6.29 2.43 20150608 130427 14.83 5.16 20150608 130428 5.96 3.53 20150608 130430 5.93 3.52 20150608 130432 5.90 3.51 20150608 130433 11.94 6.63 20150608 130434 5.90 3.51 20150608 130435 11.82 6.63 20150608 130436 5.88 3.51 20150608 130437 11.71 6.62 20150608 130439 3.02 2.21 20150608 130441 1.93 2.26 20150608 130443 1.78 2.26 20150608 130444 1.51 1.24 20150608 130445 4.82 2.59 20150608 130446 1.03 1.17 20150608 130447 4.99 2.59 20150608 130448 1.13 1.10 20150608 130449 5.74 2.52 20150608 130450 14.81 4.95 20150608 130451 5.98 2.53 20150608 130452 14.76 4.93 20150608 130453 6.22 2.54 20150608 130455 6.71 3.63 20150608 130457 6.80 3.64 20150608 130459 6.89 3.65 20150608 130500 10.85 6.35 20150608 130502 6.89 3.65 20150608 130503 10.73 6.32 20150608 130504 6.98 3.66 20150608 130505 10.61 6.28 20150608 130506 7.07 3.67 20150608 130507 1.51 2.32 20150608 130509 1.61 2.32 20150608 130511 1.71 2.33 20150608 130513 7.09 2.59 20150608 130515 7.26 2.58 20150608 130517 7.44 2.58 20150608 130519 8.33 2.73 20150608 130520 12.83 4.42 20150608 130521 8.66 2.75 20150608 130522 13.37 4.51 20150608 130523 6.65 2.76 20150608 130524 13.37 4.50 20150608 130525 8.64 3.84 20150608 130529 8.66 3.85 20150608 130531 8.65 3.85 20150608 130533 8.65 3.85 20150608 130534 9.79 5.92 20150608 130535 8.65 3.86 20150608 130536 9.72 5.91 20150608 130537 8.65 3.86 20150608 130538 3.57 2.39 20150608 130540 3.66 2.39 20150608 130542 3.76 2.39 20150608 130544 3.86 2.39 20150608 130546 5.35 2.49 20150608 130548 5.51 2.49 20150608 130550 5.67 2.49 20150608 130553 7.88 2.67 20150608 130554 11.81 4.07 20150608 130555 8.18 2.68 20150608 130556 11.59 4.02 20150608 130557 8.49 2.68 20150608 130558 11.38 3.97 20150608 130559 8.81 2.68 20150608 130601 8.10 3.83 20150608 130603 7.98 3.83 20150608 130605 7.27 3.79 20150608 130607 7.27 3.79 20150608 130608 9.20 5.60 20150608 130609 7.18 3.78 20150608 130610 9.15 5.58 20150608 130611 7.09 3.77 20150608 130612 9.05 5.56 20150608 130613 7.02 3.77 20150608 130614 8.95 5.55 20150608 130616 5.51 2.41 20150608 130618 5.58 2.41 20150608 130620 5.66 2.41 20150608 130622 5.74 2.41 20150608 130623 1.64 0.97 20150608 130624 3.99 2.39 20150608 130625 1.46 0.92 20150608 130626 3.78 2.39 20150608 130627 1.33 0.87 20150608 130628 3.58 2.38 20150608 130629 1.25 0.81 20150608 130630 3.38 2.38 20150608 130631 10.23 3.62 20150608 130632 6.94 2.62 20150608 130633 10.00 3.57 20150608 130634 7.03 2.62 20150608 130635 9.77 3.52 20150608 130636 7.12 2.61 20150608 130637 9.53 3.47 20150608 130638 7.23 2.60 20150608 130640 5.44 3.61 20150608 130643 5.22 3.60 20150608 130645 5.00 3.60 20150608 130647 4.78 3.60 20150608 130650 7.58 4.74 20150608 130652 7.54 4.70 20150608 130654 7.58 4.65 20150608 130656 7.63 4.61 20150608 130658 6.83 2.34 20150608 130700 6.81 2.34 20150608 130702 6.79 2.33 20150608 130704 6.74 2.33 20150608 130706 6.69 2.32 20150608 130708 3.65 2.47 20150608 130710 3.77 2.48 20150608 130712 3.89 2.49 20150608 130714 3.98 2.49 20150608 130716 4.06 2.49 20150608 130718 6.58 2.51 20150608 130719 9.34 3.15 20150608 130748 6.57 2.28 20150608 130754 6.75 2.28 20150608 130756 6.78 2.28 20150608 130758 5.77 2.60 20150608 130800 5.75 2.61 20150608 130802 5.74 2.61 20150608 130804 5.72 2.62 20150608 130806 5.74 2.62 20150608 130808 5.76 2.62 20150608 130810 7.75 2.43 20150608 130811 9.59 2.72 20150608 130812 7.81 2.43 20150608 130813 9.62 2.70 20150608 130814 7.86 2.43 20150608 130815 9.65 2.68 20150608 130816 7.89 2.43 20150608 130817 9.67 2.67 20150608 130818 7.91 2.43 20150608 130819 9.68 2.65 20150608 130820 7.93 2.43 20150608 130821 9.69 2.63 20150608 130822 7.96 2.43 20150608 130823 9.51 2.70 20150608 130824 7.92 2.62 20150608 130825 10.69 3.26 20150608 130826 7.99 2.68 20150608 130827 10.76 3.28 20150608 130828 8.07 2.73 20150608 130830 10.83 3.29 20150608 130831 8.14 2.79 20150608 130832 10.90 3.31 20150608 130833 8.21 2.85 20150608 130834 10.97 3.33 20150608 130835 8.29 2.91 20150608 130836 11.05 3.35 20150608 130837 8.31 2.95 20150608 130838 11.13 3.37 20150608 130839 8.32 2.98 20150608 130840 3.70 2.43 20150608 130841 8.32 2.98 20150608 130842 3.92 2.43 20150608 130843 8.34 3.02 20150608 130844 4.14 2.43 20150608 130845 8.36 3.05 20150608 130846 4.36 2.43 20150608 130847 8.38 3.09 20150608 130848 4.54 2.43 20150608 130849 8.38 3.10 20150608 130850 4.72 2.43 20150608 130851 8.38 3.12 20150608 130852 4.89 2.44 20150608 130853 8.38 3.13 20150608 130854 5.07 2.44 20150608 130855 8.38 3.15 20150608 130856 8.52 2.32 20150608 130858 8.58 2.33 20150608 130900 8.64 2.33 20150608 130902 8.69 2.33 20150608 130904 8.75 2.34 20150608 130906 8.81 2.34 20150608 130908 8.85 2.35 20150608 130910 8.88 2.35 20150608 130912 8.91 2.35 20150608 130914 7.48 2.87 20150608 130916 7.50 2.88 20150608 130918 7.44 2.88 20150608 130921 7.38 2.88 20150608 130923 7.32 2.88 20150608 130925 7.25 2.88 20150608 130927 7.19 2.89 20150608 130929 7.14 2.89 20150608 130931 7.09 2.89 20150608 130933 7.03 2.89 20150608 130935 6.98 2.89 20150608 130936 7.10 2.26 20150608 130937 7.76 2.21 20150608 130938 6.96 2.25 20150608 130939 7.84 2.22 20150608 130940 6.91 2.25 20150608 130941 7.93 2.23 20150608 130942 6.86 2.25 20150608 130943 8.03 2.23 20150608 130944 6.80 2.24 20150608 130945 8.13 2.24 20150608 130946 6.75 2.24 20150608 130947 8.23 2.25 20150608 130948 6.70 2.24 20150608 130949 8.32 2.26 20150608 130950 6.75 2.24 20150608 130951 8.42 2.27 20150608 130952 6.79 2.25 20150608 130953 8.51 2.28 20150608 130954 6.83 2.25 20150608 130955 8.60 2.29 20150608 130956 6.88 2.25 20150608 130957 8.70 2.30 20150608 130958 6.92 2.26 20150608 130959 7.54 3.05 20150608 131000 10.78 3.36 20150608 131001 7.51 3.06 20150608 131002 10.65 3.33 20150608 131003 7.48 3.07 20150608 131004 10.52 3.30 20150608 131005 7.31 2.88 20150608 131006 10.66 3.19 20150608 131007 7.28 2.90 20150608 131008 10.67 3.17 20150608 131009 7.22 2.91 20150608 131010 10.70 3.15 20150608 131012 7.17 2.92 20150608 131013 10.74 3.13 20150608 131014 7.12 2.93 20150608 131015 10.78 3.11 20150608 131016 7.06 2.94 20150608 131017 10.82 3.09 20150608 131018 7.01 2.95 20150608 131019 10.86 3.08 20150608 131020 7.03 2.96 20150608 131021 10.88 3.06 20150608 131022 7.05 2.97 20150608 131023 10.90 3.05 20150608 131024 7.07 2.98 20150608 131025 10.93 3.03 20150608 131026 7.09 2.99 20150608 131027 10.95 3.01 20150608 131028 7.11 2.99 20150608 131029 5.27 2.52 20150608 131030 7.11 2.99 20150608 131031 5.26 2.51 20150608 131032 7.14 3.00 20150608 131033 5.24 2.51 20150608 131034 7.17 3.00 20150608 131035 5.22 2.51 20150608 131036 7.20 3.01 20150608 131037 5.21 2.51 20150608 131038 7.23 3.01 20150608 131039 5.19 2.51 20150608 131040 7.26 3.02 20150608 131041 5.20 2.51 20150608 131042 7.32 3.02 20150608 131043 5.21 2.50 20150608 131044 7.37 3.03 20150608 131045 5.23 2.50 20150608 131046 7.43 3.03 20150608 131047 5.24 2.50 20150608 131048 7.48 3.04 20150608 131049 5.25 2.50 20150608 131050 7.54 3.05 20150608 131051 5.33 2.50 20150608 131052 7.61 3.05 20150608 131053 5.41 2.49 20150608 131054 7.69 3.06 20150608 131055 5.48 2.49 20150608 131056 7.76 3.06 20150608 131057 5.56 2.49 20150608 131058 7.11 2.95 20150608 131059 4.86 2.45 20150608 131100 7.21 2.96 20150608 131102 4.88 2.45 20150608 131103 7.30 2.96 20150608 131104 4.90 2.44 20150608 131105 7.38 2.97 20150608 131106 4.92 2.44 20150608 131108 7.32 1.83 20150608 131110 7.35 1.82 20150608 131112 7.38 1.82 20150608 131114 7.40 1.81 20150608 131116 7.43 1.81 20150608 131118 7.46 1.80 20150608 131120 7.49 1.79 20150608 131122 7.45 1.78 20150608 131124 7.41 1.77 20150608 131126 7.38 1.76 20150608 131128 7.34 1.76 20150608 131130 7.30 1.75 20150608 131132 7.31 1.74 20150608 131134 7.31 1.73 20150608 131136 7.31 1.72 20150608 131138 7.32 1.71 20150608 131140 7.32 1.70 20150608 131142 7.31 1.70 20150608 131144 7.30 1.70 20150608 131146 7.29 1.69 20150608 131148 7.28 1.69 20150608 131150 7.27 1.68 20150608 131153 7.19 1.64 20150608 131155 7.18 1.64 20150608 131206 7.60 2.16 20150608 131207 9.41 2.64 20150608 131208 7.42 2.13 20150608 131210 9.41 2.64 20150608 131211 7.23 2.10 20150608 131212 9.42 2.64 20150608 131213 7.11 2.09 20150608 131214 9.41 2.64 20150608 131215 6.99 2.08 20150608 131216 9.41 2.64 20150608 131225 6.59 2.05 20150608 131226 9.36 2.65 20150608 131227 6.57 2.05 20150608 131228 9.34 2.65 20150608 131229 6.55 2.04 20150608 131230 9.33 2.66 20150608 131231 6.53 2.04 20150608 131232 9.32 2.66 20150608 131233 6.52 2.03 20150608 131234 9.31 2.66 20150608 131236 9.30 2.65 20150608 131237 6.49 2.03 20150608 131238 9.29 2.65 20150608 131239 6.47 2.02 20150608 131240 9.28 2.65 20150608 131241 4.92 0.68 20150608 131242 6.35 1.12 20150608 131243 4.82 0.66 20150608 131244 6.78 1.17 20150608 131245 4.74 0.64 20150608 131246 7.22 1.21 20150608 131247 4.67 0.62 20150608 131248 8.97 1.53 20150608 131249 3.55 0.45 20150608 131250 9.00 1.55 20150608 131251 3.88 0.43 20150608 131252 9.04 1.56 20150608 131253 4.09 0.42 20150608 131255 4.29 0.42 20150608 131257 4.50 0.41 20150608 131258 8.67 1.53 20150608 131259 4.71 0.41 20150608 131301 8.55 1.51 20150608 131302 4.91 0.40 20150608 131303 8.43 1.50 20150608 131304 5.00 0.41 20150608 131305 8.34 1.48 20150608 131306 5.09 0.42 20150608 131307 8.25 1.46 20150608 131319 7.05 1.33 20150608 131321 6.76 1.30 20150608 131323 6.47 1.27 20150608 131325 6.46 1.26 20150608 131327 6.45 1.24 20150608 131329 6.44 1.22 20150608 131331 6.43 1.20 20150608 131333 6.42 1.18 20150608 131335 6.33 1.16 20150608 131337 6.23 1.15 20150608 131339 6.14 1.13 20150608 131341 6.05 1.11 20150608 131343 5.96 1.09 20150608 131345 4.60 1.13 20150608 131432 1.33 1.00 20150608 131434 1.37 1.00 20150608 131506 5.23 1.81 20150608 131508 5.17 1.81 20150608 131509 7.58 2.51 20150608 131512 5.05 1.80 20150608 131514 5.00 1.79 20150608 131541 2.67 1.14 20150608 131542 1.97 0.43 20150608 131543 2.73 1.14 20150608 131544 1.55 0.47 20150608 131549 2.83 1.13 20150608 131553 2.82 1.13 20150608 131554 2.03 0.62 20150608 131555 2.82 1.12 20150608 131557 2.83 1.12 20150608 131559 3.25 0.68 20150608 131600 2.87 1.12 20150608 131601 3.58 0.69 20150608 131604 2.94 1.12 20150608 131605 4.25 0.71 20150608 131606 2.98 1.11 20150608 131607 4.58 0.73 20150608 131608 3.02 1.11 20150608 131609 4.91 0.74 20150608 131610 3.07 1.11 20150608 131611 4.90 0.74 20150608 131612 3.13 1.11 20150608 131613 4.90 0.75 20150608 131614 3.19 1.11 20150608 131615 4.91 0.76 20150608 131616 3.25 1.11 20150608 131617 4.92 0.76 20150608 131618 3.31 1.11 20150608 131619 4.94 0.77 20150608 131620 3.39 1.11 20150608 131621 4.79 0.78 20150608 131622 3.47 1.11 20150608 131623 4.65 0.79 20150608 131624 3.56 1.12 20150608 131626 3.64 1.12 20150608 131628 3.73 1.12 20150608 131632 4.00 1.13 20150608 131634 4.13 1.14 20150608 131635 4.35 0.84 20150608 131636 4.26 1.27 20150608 131637 5.38 0.84 20150608 131638 4.40 1.28 20150608 131640 4.54 1.29 20150608 131642 4.68 1.31 20150608 131643 5.49 0.89 20150608 131645 5.43 0.89 20150608 131647 5.37 0.90 20150608 131650 5.32 0.90 20150608 131651 5.27 1.36 20150608 131653 5.45 1.37 20150608 131654 5.57 0.91 20150608 131655 5.62 1.39 20150608 131656 5.69 0.92 20150608 131657 5.80 1.41 20150608 131658 5.81 0.92 20150608 131659 5.97 1.42 20150608 131700 5.94 0.93 20150608 131701 6.14 1.44 20150608 131702 5.67 0.86 20150608 131703 6.31 1.46 20150608 131704 5.41 0.79 20150608 131705 6.47 1.48 20150608 131706 5.15 0.73 20150608 131707 6.65 1.50 20150608 131708 4.90 0.66 20150608 131709 6.82 1.52 20150608 131710 4.65 0.59 20150608 131711 6.89 1.53 20150608 131712 3.92 0.55 20150608 131713 6.97 1.54 20150608 131714 3.19 0.50 20150608 131715 7.04 1.56 20150608 131852 4.04 0.78 20150608 131853 6.50 2.00 20150608 131854 4.02 0.78 20150608 131855 6.49 1.99 20150608 131856 3.99 0.78 20150608 131857 6.47 1.99 20150608 131859 3.97 0.78 20150608 131900 6.46 1.98 20150608 131901 3.94 0.78 20150608 131902 6.45 1.98 20150608 131903 3.93 0.80 20150608 131904 6.46 1.97 20150608 131905 3.92 0.82 20150608 131906 6.47 1.97 20150608 131907 3.91 0.83 20150608 131908 6.48 1.96 20150608 131909 3.90 0.85 20150608 131910 6.49 1.96 20150608 131911 3.90 0.87 20150608 131912 6.51 1.95 20150608 131913 3.88 0.87 20150608 131914 6.54 1.95 20150608 131915 3.86 0.87 20150608 131916 6.58 1.94 20150608 131917 3.85 0.88 20150608 131918 6.62 1.94 20150608 131919 3.84 0.88 20150608 131920 6.66 1.93 20150608 131921 3.83 0.88 20150608 131922 6.70 1.93 20150608 131923 4.50 0.93 20150608 131924 6.31 2.00 20150608 131925 4.60 0.93 20150608 131926 6.34 1.99 20150608 131927 4.70 0.94 20150608 131928 6.38 1.99 20150608 131929 4.80 0.94 20150608 131930 6.41 1.98 20150608 131931 4.90 0.94 20150608 131932 6.45 1.98 20150608 131933 4.83 0.94 20150608 131934 6.44 1.97 20150608 131935 4.75 0.94 20150608 131936 6.43 1.97 20150608 131937 4.68 0.94 20150608 131938 6.42 1.96 20150608 131939 4.61 0.94 20150608 131940 6.41 1.96 20150608 131941 4.61 0.94 20150608 131942 5.03 1.53 20150608 131943 4.53 0.94 20150608 131944 5.14 1.54 20150608 131945 4.54 0.94 20150608 131946 5.26 1.55 20150608 131947 4.55 0.94 20150608 131949 5.37 1.57 20150608 131950 4.55 0.95 20150608 131951 5.49 1.58 20150608 131953 5.60 1.60 20150608 131954 4.57 0.95 20150608 131955 5.74 1.60 20150608 131956 4.61 0.95 20150608 131957 5.88 1.61 20150608 131958 4.65 0.96 20150608 131959 6.02 1.62 20150608 132000 4.69 0.96 20150608 132001 6.16 1.63 20150608 132002 4.73 0.96 20150608 132003 6.31 1.64 20150608 132004 4.77 0.96 20150608 132005 6.48 1.64 20150608 132006 4.72 0.97 20150608 132007 6.67 1.65 20150608 132008 4.68 0.97 20150608 132009 6.86 1.66 20150608 132010 4.63 0.97 20150608 132011 7.06 1.67 20150608 132014 4.56 0.98 20150608 132015 7.22 1.68 20150608 132016 7.69 2.15 20150608 132017 4.40 2.84 20150608 132018 7.65 2.14 20150608 132019 4.34 2.84 20150608 132020 7.61 2.13 20150608 132029 4.21 2.84 20150608 132030 7.40 2.08 20150608 132031 4.22 2.84 20150608 132032 7.36 2.07 20150608 132033 4.22 2.84 20150608 132034 7.33 2.06 20150608 132035 4.20 2.84 20150608 132037 4.19 2.83 20150608 132041 7.27 2.04 20150608 132042 4.17 2.83 20150608 132043 7.25 2.04 20150608 132045 10.03 1.90 20150608 132046 7.73 1.92 20150608 132047 10.05 1.88 20150608 132048 7.73 1.92 20150608 132049 10.07 1.86 20150608 132050 7.73 1.92 20150608 132051 10.09 1.84 20150608 132052 7.73 1.93 20150608 132053 10.11 1.82 20150608 132054 7.73 1.93 20150608 132055 10.12 1.80 20150608 132056 7.76 1.93 20150608 132057 10.12 1.77 20150608 132059 10.12 1.75 20150608 132100 7.82 1.93 20150608 132101 10.12 1.73 20150608 132102 7.85 1.93 20150608 132103 10.11 1.70 20150608 132104 7.88 1.93 20150608 132105 10.11 1.68 20150608 132126 1.90 1.16 20150608 132127 7.94 2.20 20150608 132128 1.85 1.17 20150608 132130 7.92 2.20 20150608 132131 1.80 1.18 20150608 132132 7.91 2.20 20150608 132133 1.77 1.19 20150608 132134 7.90 2.19 20150608 132135 1.75 1.20 20150608 132136 7.89 2.19 20150608 132137 1.81 1.20 20150608 132138 7.98 2.19 20150608 132139 1.90 1.21 20150608 132140 8.08 2.19 20150608 132141 2.01 1.21 20150608 132142 8.17 2.19 20150608 132143 2.13 1.22 20150608 132144 9.71 2.34 20150608 132145 2.13 1.22 20150608 132146 9.85 2.36 20150608 132147 2.27 1.23 20150608 132148 9.77 2.34 20150608 132149 2.46 1.23 20150608 132150 9.69 2.32 20150608 132151 2.66 1.24 20150608 132152 9.61 2.30 20150608 132153 2.86 1.25 20150608 132154 9.52 2.28 20150608 132155 3.06 1.26 20150608 132156 9.44 2.26 20150608 132157 3.27 1.27 20150608 132158 9.40 2.26 20150608 132159 4.65 1.33 20150608 132200 6.07 2.92 20150608 132201 6.98 2.12 20150608 132202 6.13 2.93 20150608 132203 6.91 2.13 20150608 132204 6.20 2.94 20150608 132205 6.83 2.13 20150608 132206 6.27 2.95 20150608 132207 6.76 2.13 20150608 132208 6.45 2.97 20150608 132209 6.84 2.13 20150608 132210 6.63 2.99 20150608 132211 6.92 2.13 20150608 132212 6.82 3.00 20150608 132213 7.01 2.13 20150608 132214 6.82 1.82 20150608 132215 5.88 1.14 20150608 132216 6.81 1.82 20150608 132217 5.83 1.17 20150608 132218 6.77 1.81 20150608 132219 5.83 1.19 20150608 132221 6.74 1.81 20150608 132222 5.84 1.21 20150608 132223 6.70 1.80 20150608 132224 5.85 1.23 20150608 132225 6.67 1.80 20150608 132226 5.86 1.25 20150608 132227 6.64 1.79 20150608 132228 5.87 1.27 20150608 132241 7.22 1.50 20150608 132243 7.28 1.50 20150608 132245 7.33 1.50 20150608 132247 6.58 1.45 20150608 132249 6.63 1.44 20150608 132251 6.69 1.44 20150608 132253 6.69 1.44 20150608 132254 8.58 2.14 20150608 132255 6.75 1.44 20150608 132256 8.58 2.13 20150608 132257 6.81 1.44 20150608 132258 8.59 2.11 20150608 132259 6.87 1.44 20150608 132300 8.56 2.10 20150608 132301 6.84 1.43 20150608 132302 8.53 2.09 20150608 132303 6.81 1.42 20150608 132304 10.15 3.74 20150608 132305 6.45 2.11 20150608 132306 10.45 3.73 20150608 132307 6.47 2.11 20150608 132308 10.75 3.73 20150608 132309 6.50 2.10 20150608 132310 11.06 3.75 20150608 132312 6.47 2.10 20150608 132313 11.41 3.77 20150608 132314 6.44 2.09 20150608 132315 11.78 3.78 20150608 132316 5.71 1.26 20150608 132317 5.22 1.69 20150608 132318 5.71 1.25 20150608 132319 5.12 1.69 20150608 132320 5.70 1.24 20150608 132321 5.08 1.68 20150608 132322 5.67 1.24 20150608 132323 5.03 1.68 20150608 132324 5.64 1.23 20150608 132325 4.99 1.68 20150608 132335 7.05 1.28 20150608 132337 7.06 1.28 20150608 132339 7.08 1.27 20150608 132341 7.10 1.27 20150608 132343 7.12 1.27 20150608 132345 7.12 1.27 20150608 132346 7.80 1.83 20150608 132347 7.14 1.26 20150608 132348 7.78 1.82 20150608 132349 7.16 1.26 20150608 132350 7.76 1.80 20150608 132351 7.18 1.25 20150608 132352 7.71 1.79 20150608 132353 5.79 1.97 20150608 132355 5.77 1.96 20150608 132357 5.75 1.96 20150608 132359 5.73 1.95 20150608 132402 5.71 1.95 20150608 132403 4.26 1.68 20150608 132404 6.06 1.20 20150608 132405 4.21 1.68 20150608 132406 6.11 1.20 20150608 132407 4.15 1.68 20150608 132408 6.17 1.20 20150608 132409 4.09 1.68 20150608 132410 6.23 1.20 20150608 132419 6.34 1.09 20150608 132421 6.34 1.08 20150608 132423 6.33 1.07 20150608 132425 6.32 1.07 20150608 132426 7.43 1.62 20150608 132427 6.32 1.07 20150608 132428 7.40 1.61 20150608 132429 6.32 1.06 20150608 132430 7.36 1.60 20150608 132431 6.32 1.06 20150608 132432 7.32 1.58 20150608 132433 6.32 1.05 20150608 132435 5.32 1.84 20150608 132437 5.25 1.83 20150608 132439 5.18 1.82 20150608 132441 4.98 1.13 20150608 132442 3.46 1.76 20150608 132443 4.87 1.12 20150608 132444 3.48 1.76 20150608 132445 4.83 1.12 20150608 132446 3.51 1.76 20150608 132447 4.80 1.11 20150608 132457 6.77 1.11 20150608 132459 6.90 1.13 20150608 132501 7.02 1.14 20150608 132502 6.33 1.46 20150608 132503 7.89 1.17 20150608 132504 6.22 1.44 20150608 132505 8.09 1.18 20150608 132506 6.11 1.44 20150608 132507 8.15 1.21 20150608 132508 6.00 1.43 20150608 132509 4.49 1.72 20150608 132511 4.43 1.72 20150608 132513 4.38 1.71 20150608 132515 1.33 1.10 20150608 132516 2.92 1.82 20150608 132517 0.91 1.10 20150608 132518 2.85 1.82 20150608 132519 0.51 1.10 20150608 132520 2.78 1.82 20150608 132528 8.38 1.48 20150608 132530 8.44 1.52 20150608 132532 8.51 1.57 20150608 132533 4.70 1.35 20150608 132534 8.51 1.57 20150608 132535 4.59 1.34 20150608 132536 8.57 1.61 20150608 132537 4.48 1.34 20150608 132538 3.33 1.63 20150608 132540 3.25 1.62 20150608 132543 3.17 1.61 20150608 132545 3.48 1.21 20150608 132546 1.88 1.84 20150608 132547 3.78 1.23 20150608 132548 1.84 1.84 20150608 132549 3.86 1.25 20150608 132556 8.78 1.88 20150608 132558 8.46 1.90 20150608 132600 8.15 1.91 20150608 132601 3.20 1.38 20150608 132602 8.15 1.91 20150608 132603 3.10 1.38 20150608 132604 7.83 1.93 20150608 132605 3.01 1.38 20150608 132606 3.35 1.56 20150608 132608 3.30 1.56 20150608 132610 3.21 1.55 20150608 132611 1.07 1.79 20150608 132612 3.78 1.56 20150608 132613 0.86 1.79 20150608 132614 3.78 1.59 20150608 132615 0.69 1.79 20150608 132621 7.00 2.03 20150608 132623 9.76 2.00 20150608 132625 9.76 2.00 20150608 132626 2.92 1.47 20150608 132627 9.86 2.01 20150608 132628 3.05 1.48 20150608 132629 9.96 2.01 20150608 132631 4.44 1.55 20150608 132634 4.38 1.54 20150608 132636 3.70 1.81 20150608 132637 0.73 1.79 20150608 132638 3.55 1.85 20150608 132639 0.79 1.78 20150608 132645 6.47 1.71 20150608 132647 5.50 1.64 20150608 132649 5.50 1.64 20150608 132650 5.15 1.73 20150608 132652 5.31 1.77 20150608 132653 3.80 1.49 20150608 132655 3.73 1.49 20150608 132657 1.61 2.16 20150608 132658 2.35 1.76 20150608 132659 1.78 2.19 20150608 132700 0.61 1.80 20150608 132706 13.29 2.29 20150608 132708 14.07 2.38 20150608 132710 14.07 2.38 20150608 132711 6.44 1.97 20150608 132929 2.99 1.64 20150608 132933 8.67 2.74 20150608 132940 8.37 3.46 20150608 132943 2.47 1.65 20150608 132944 9.83 3.12 20150608 132945 6.32 1.85 20150608 132950 8.40 0.96 20150608 132951 8.44 3.50 20150608 132952 8.40 0.96 20150608 132954 3.05 1.67 20150608 132956 6.31 1.73 20150608 132957 10.79 3.30 20150608 133018 7.16 1.81 20150608 133019 11.60 3.71 20150608 133045 12.38 4.68 20150608 133046 3.91 1.74 20150608 133048 6.86 1.77 20150608 133049 12.45 3.85 20150608 133053 6.20 0.71 20150608 133057 3.79 1.76 20150608 133058 12.35 3.75 20150608 133059 5.96 1.68 20150608 133102 6.72 0.71 20150608 133104 6.72 0.71 20150608 133106 5.52 1.81 20150608 133107 12.31 3.72 20150608 133108 7.11 1.86 20150608 133113 6.31 0.73 20150608 133115 5.08 1.82 20150608 133123 6.05 0.69 20150608 133125 4.64 1.84 20150608 133127 5.86 1.52 20150608 133130 6.22 0.68 20150608 133131 15.62 5.20 20150608 133132 6.40 0.70 20150608 133134 5.87 1.94 20150608 133135 11.76 3.34 20150608 133139 6.45 0.68 20150608 133141 5.76 1.96 20150608 133144 11.36 3.19 20150608 133146 6.43 0.68 20150608 133148 6.43 0.68 20150608 133150 5.69 1.98 20150608 133151 11.09 3.08 20150608 133155 5.39 0.75 20150608 133156 16.27 4.73 20150608 133157 6.90 2.09 20150608 133202 5.30 0.77 20150608 133204 5.30 0.77 20150608 133206 6.81 2.11 20150608 133207 10.74 2.82 20150608 133212 5.27 0.80 20150608 133213 17.67 4.74 20150608 133214 6.76 2.12 20150608 133215 10.48 2.70 20150608 133216 7.60 1.38 20150608 133219 4.80 0.89 20150608 133220 16.61 4.21 20150608 133221 7.91 2.23 20150608 133222 10.41 2.56 20150608 133223 8.89 1.71 20150608 133226 4.93 0.89 20150608 133227 16.88 4.16 20150608 133228 7.92 2.24 20150608 133230 8.33 1.63 20150608 133233 5.08 0.89 20150608 133234 16.75 4.06 20150608 133235 8.07 2.26 20150608 133237 7.78 1.54 20150608 133240 4.19 0.94 20150608 133241 15.58 3.60 20150608 133242 9.32 2.33 20150608 133243 9.25 2.12 20150608 133244 8.10 1.69 20150608 133247 4.00 0.94 20150608 133248 15.38 3.49 20150608 133249 9.47 2.34 20150608 133250 8.69 2.01 20150608 133254 3.75 0.92 20150608 133256 9.60 2.36 20150608 133257 8.10 1.90 20150608 133302 3.11 0.94 20150608 133304 7.59 1.79 20150608 133307 3.01 0.92 20150608 133308 13.59 2.86 20150608 133309 10.27 2.34 20150608 133310 7.59 1.55 20150608 133311 7.04 1.77 20150608 133314 3.01 0.91 20150608 133316 9.97 2.34 20150608 133317 6.59 1.39 20150608 133323 8.48 1.90 20150608 133326 2.67 0.91 20150608 133328 8.72 2.02 20150608 133332 11.55 2.41 20150608 133333 8.77 1.99 20150608 133334 5.32 0.66 20150608 133335 7.47 1.88 20150608 133343 2.41 0.89 20150608 133344 10.64 2.15 20150608 133348 2.36 0.87 20150608 133356 2.28 0.85 20150608 133358 7.59 2.03 20150608 133401 1.33 0.81 20150608 133403 9.03 2.13 20150608 133406 0.93 0.78 20150608 133411 0.90 0.76 20150608 133412 9.00 1.86 20150608 133416 1.74 0.72 20150608 133417 8.15 1.74 20150608 133419 5.49 0.46 20150608 133421 3.02 0.65 20150608 133422 8.20 1.82 20150608 133424 4.57 0.35 20150608 133426 3.13 0.63 20150608 133427 7.82 1.77 20150608 133433 6.79 2.39 20150608 133436 3.75 0.56 20150608 133438 6.73 2.53 20150608 133442 3.84 0.55 20150608 133444 6.01 2.56 20150608 133707 6.39 0.77 20150608 133708 9.06 1.30 20150608 133710 6.76 0.79 20150608 133711 8.88 1.31 20150608 133713 7.13 0.80 20150608 133714 8.70 1.31 20150608 133732 13.91 5.26 20150608 133742 5.76 0.87 20150608 133952 0.73 0.38 20150608 133953 2.56 0.48 20150608 134001 3.63 0.46 20150608 134012 5.32 0.55 20150608 134017 7.73 0.77 20150608 134022 7.54 0.70 20150608 134024 5.81 1.43 20150608 134027 8.10 0.82 20150608 134029 5.38 1.60 20150608 134102 10.55 1.60 20150608 134109 9.67 1.48 20150608 134110 7.56 0.75 20150608 134111 7.26 0.73 20150608 134116 7.53 1.36 20150608 134117 7.26 0.73 20150608 134118 6.75 0.67 20150608 134123 6.75 1.30 20150608 134125 6.75 0.67 20150608 140117 3.01 1.32 20150608 140123 3.28 0.47 20150608 140124 2.01 2.37 20150608 140125 3.21 0.47 20150608 140126 3.11 1.41 20150608 140127 8.39 2.26 20150608 140128 2.94 1.39 20150608 140130 2.78 1.36 20150608 140131 8.41 2.27 20150608 140145 4.19 1.30 20150608 140238 5.07 2.05 20150608 140240 4.70 2.01 20150608 140241 2.73 1.12 20150608 140242 4.35 1.97 20150608 140243 2.82 1.12 20150608 140305 5.29 1.39 20150608 140306 4.30 0.48 20150608 140308 4.18 0.51 20150608 140309 5.34 1.41 20150608 140310 4.16 0.54 20150608 140311 5.26 1.42 20150608 140312 4.03 0.54 20150608 140313 4.97 2.67 20150608 140314 4.03 0.54 20150608 140315 4.97 2.67 20150608 140316 3.91 0.54 20150608 140317 4.99 2.67 20150608 140318 3.86 0.52 20150608 140319 5.01 2.67 20150608 140320 3.81 0.49 20150608 140321 5.03 2.67 20150608 140322 6.13 1.81 20150608 140323 4.94 1.25 20150608 140324 6.23 1.82 20150608 140325 5.01 1.26 20150608 140406 6.65 1.50 20150608 140410 7.34 1.56 20150608 140411 6.83 1.53 20150608 140412 7.14 1.58 20150608 140414 6.95 1.60 20150608 140416 2.48 0.72 20150608 140418 2.35 0.72 20150608 140420 2.12 0.71 20150608 140422 1.89 0.71 20150608 140424 1.66 0.70 20150608 140426 1.43 0.70 20150608 140442 7.31 1.87 20150608 140443 7.85 0.91 20150608 140444 7.48 1.88 20150608 140445 7.90 1.11 20150608 140446 7.52 1.89 20150608 140447 8.16 1.14 20150608 140448 7.56 1.90 20150608 140449 8.03 1.11 20150608 140450 7.54 1.90 20150608 140451 7.91 1.08 20150608 140452 7.52 1.91 20150608 140453 7.78 1.05 20150608 140454 7.50 1.91 20150608 140455 7.66 1.02 20150608 140456 7.48 1.92 20150608 140458 7.54 0.98 20150608 140459 5.02 2.62 20150608 140500 7.54 0.98 20150608 140501 4.88 2.61 20150608 140502 7.09 0.96 20150608 140503 4.75 2.61 20150608 140504 6.64 0.93 20150608 140505 4.62 2.60 20150608 140506 6.20 0.91 20150608 140507 4.49 2.59 20150608 140508 5.76 0.89 20150608 140509 4.37 2.59 20150608 140510 5.34 0.86 20150608 140511 4.27 2.58 20150608 140512 5.64 0.94 20150608 140513 4.19 2.58 20150608 140514 5.95 1.02 20150608 140515 4.11 2.57 20150608 140516 4.93 1.77 20150608 140517 8.04 1.84 20150608 140518 5.06 1.80 20150608 140519 8.03 1.84 20150608 140520 5.19 1.82 20150608 140521 8.04 1.84 20150608 140522 5.27 1.84 20150608 140523 8.06 1.85 20150608 140524 5.36 1.85 20150608 140525 8.07 1.85 20150608 140526 5.44 1.87 20150608 140527 8.09 1.86 20150608 140528 5.53 1.88 20150608 140529 8.10 1.86 20150608 140530 5.62 1.90 20150608 140531 8.12 1.87 20150608 140532 5.64 1.91 20150608 140533 8.15 1.87 20150608 140534 5.68 1.95 20150608 140624 9.51 1.99 20150608 140625 7.49 1.95 20150608 140626 9.84 2.08 20150608 140627 7.31 1.95 20150608 140628 9.88 2.10 20150608 140629 7.30 1.95 20150608 140630 9.93 2.11 20150608 140631 7.30 1.95 20150608 140632 9.91 2.12 20150608 140633 7.32 1.95 20150608 140634 9.90 2.13 20150608 140635 7.35 1.95 20150608 140636 9.89 2.14 20150608 140637 7.37 1.95 20150608 140638 9.88 2.15 20150608 140640 7.40 1.95 20150608 140641 9.87 2.16 20150608 140642 7.42 1.95 20150608 140643 9.88 2.17 20150608 140644 7.43 1.95 20150608 140645 9.89 2.18 20150608 140646 7.44 1.95 20150608 140647 9.90 2.18 20150608 140648 7.44 1.95 20150608 140649 9.91 2.19 20150608 140650 7.45 1.95 20150608 140651 9.92 2.19 20150608 140652 7.46 1.95 20150608 140653 9.88 2.18 20150608 140654 7.44 1.95 20150608 140655 9.85 2.17 20150608 140656 7.42 1.95 20150608 140657 9.85 2.17 20150608 140658 4.20 2.52 20150608 140659 9.81 2.16 20150608 140700 4.26 2.52 20150608 140701 9.77 2.15 20150608 140702 4.31 2.52 20150608 140703 9.74 2.14 20150608 140704 4.35 2.52 20150608 140705 9.57 2.12 20150608 140706 4.38 2.51 20150608 140707 9.40 2.10 20150608 140708 4.41 2.51 20150608 140709 9.24 2.08 20150608 140710 4.45 2.51 20150608 140711 9.08 2.06 20150608 140712 4.48 2.51 20150608 140713 8.92 2.03 20150608 140714 4.55 2.51 20150608 140715 8.61 1.99 20150608 140716 4.61 2.51 20150608 140717 8.30 1.95 20150608 140718 4.68 2.51 20150608 140719 7.99 1.91 20150608 140720 5.59 2.55 20150608 140721 8.51 2.05 20150608 140722 5.64 2.55 20150608 140723 8.21 2.00 20150608 140724 5.67 2.55 20150608 140725 7.32 1.94 20150608 140726 5.70 2.55 20150608 140727 6.44 1.88 20150608 140728 5.73 2.55 20150608 140730 5.58 1.82 20150608 140731 5.76 2.55 20150608 140733 5.80 2.55 20150608 140734 3.91 1.69 20150608 140735 5.75 2.55 20150608 140736 3.15 1.63 20150608 140737 5.71 2.55 20150608 140738 2.48 1.57 20150608 140739 5.66 2.54 20150608 140740 2.01 1.51 20150608 140741 5.62 2.54 20150608 140742 7.09 2.19 20150608 140743 7.20 1.62 20150608 140744 7.15 2.20 20150608 140745 7.18 1.62 20150608 140746 7.22 2.20 20150608 140747 7.16 1.62 20150608 140748 7.29 2.21 20150608 142013 4.22 1.73 20150608 142337 8.30 3.71 20150608 142341 6.21 3.94 20150608 142343 6.20 3.96 20150608 142344 5.99 2.02 20150608 142345 0.78 0.13 20150608 142346 9.23 3.50 20150608 142347 0.72 0.12 20150608 142348 9.21 3.50 20150608 142349 0.72 0.12 20150608 142350 13.11 4.12 20150608 142351 0.86 0.11 20150608 142352 9.95 5.56 20150608 142353 1.24 1.91 20150608 142354 9.98 5.57 20150608 142355 1.50 2.01 20150608 142357 7.54 3.87 20150608 142403 8.54 3.35 20150608 142404 3.51 0.96 20150608 142405 8.44 3.34 20150608 142406 3.51 0.96 20150608 142407 14.16 4.41 20150608 142408 3.89 1.02 20150608 142409 14.06 4.46 20150608 142410 1.58 2.04 20150608 142411 10.69 5.60 20150608 142412 1.61 2.04 20150608 142414 7.17 3.96 20150608 142416 5.00 1.95 20150608 142417 4.22 4.71 20150608 142418 4.98 1.95 20150608 142419 4.17 4.74 20150608 142420 8.23 3.28 20150608 142421 5.39 1.75 20150608 142422 8.22 3.28 20150608 142423 5.39 1.75 20150608 142424 13.68 4.84 20150608 142425 5.51 1.84 20150608 142426 10.59 5.54 20150608 142427 1.93 2.06 20150608 142429 10.53 5.39 20150608 142430 5.84 4.14 20150608 142432 5.94 4.14 20150608 142434 4.91 1.99 20150608 142435 4.43 5.26 20150608 142436 4.81 1.99 20150608 142437 6.83 2.34 20150608 142438 7.31 3.22 20150608 142439 7.04 2.35 20150608 142440 13.33 4.85 20150608 142441 7.04 2.35 20150608 142442 13.10 4.88 20150608 142443 2.48 2.17 20150608 142444 10.50 5.25 20150608 142445 2.41 2.17 20150608 142447 6.79 4.18 20150608 142449 4.16 1.99 20150608 142450 4.87 5.43 20150608 142451 4.05 1.99 20150608 142452 7.43 2.35 20150608 142453 7.05 3.24 20150608 142454 7.52 2.34 20150608 142455 11.26 5.05 20150608 142456 7.52 2.34 20150608 142457 10.79 5.06 20150608 142458 3.45 2.17 20150608 142459 10.68 5.15 20150608 142500 7.74 4.22 20150608 142502 6.98 4.37 20150608 142503 5.31 6.06 20150608 142504 3.98 1.99 20150608 142505 5.61 6.09 20150608 142506 6.54 3.20 20150608 142507 11.04 2.59 20150608 142508 6.58 3.20 20150608 142509 11.04 2.59 20150608 142510 9.02 5.06 20150608 142511 11.19 2.59 20150608 142512 10.93 4.91 20150608 142513 5.06 2.23 20150608 142514 18.48 4.99 20150608 142515 7.57 4.40 20150608 142516 18.50 4.83 20150608 142517 2.65 1.97 20150608 142518 8.08 6.31 20150608 142520 2.43 1.97 20150608 142521 11.89 2.63 20150608 142522 7.53 3.18 20150608 142523 12.03 2.64 20150608 142524 8.08 5.13 20150608 142525 12.03 2.64 20150608 142526 11.13 4.86 20150608 142527 7.70 2.23 20150608 142528 11.16 4.85 20150608 142529 7.49 4.41 20150608 142530 18.73 3.41 20150608 142531 1.39 1.95 20150608 142532 16.05 6.85 20150608 142533 1.94 2.00 20150608 142534 14.62 3.30 20150608 142535 8.43 3.11 20150608 142536 14.73 3.33 20150608 142537 8.44 5.12 20150608 142538 14.73 3.33 20150608 142539 11.34 4.92 20150608 142540 9.16 2.29 20150608 142541 11.42 4.91 20150608 142542 6.33 4.52 20150608 142544 0.84 2.00 20150608 142545 16.68 7.06 20150608 142546 0.66 2.00 20150608 142547 15.30 3.49 20150608 142548 8.98 3.12 20150608 142549 15.30 3.49 20150608 142550 8.79 5.18 20150608 142551 9.94 2.32 20150608 142552 11.67 4.86 20150608 142553 10.06 2.33 20150608 142555 6.66 4.49 20150608 142556 17.22 7.20 20150608 142557 1.21 2.03 20150608 142558 17.26 7.22 20150608 142559 9.72 3.18 20150608 142600 16.06 3.78 20150608 142601 9.45 5.23 20150608 142602 17.49 4.20 20150608 142603 11.69 5.16 20150608 142604 11.31 2.39 20150608 142605 11.68 5.15 20150608 142606 6.24 4.57 20150608 142608 2.13 2.31 20150608 142610 17.53 6.91 20150608 142611 9.53 3.09 20150608 142612 17.79 4.35 20150608 142613 9.57 3.10 20150608 142614 17.79 4.35 20150608 142615 9.95 5.32 20150608 142616 11.97 2.49 20150608 142617 11.68 5.07 20150608 142618 6.85 4.53 20150608 142620 3.18 2.45 20150608 142621 17.63 6.94 20150608 142622 9.60 3.15 20150608 142623 18.14 4.53 20150608 142624 9.49 3.15 20150608 142625 18.14 4.53 20150608 142626 10.43 5.40 20150608 142627 12.19 2.62 20150608 142628 11.71 4.96 20150608 142629 7.37 4.48 20150608 142630 18.84 4.73 20150608 142631 4.36 2.73 20150608 142632 16.61 6.16 20150608 142633 8.78 2.97 20150608 142634 18.57 4.84 20150608 142635 10.52 5.51 20150608 142636 18.57 4.84 20150608 142637 12.00 5.29 20150608 142638 12.27 2.72 20150608 142639 12.03 5.26 20150608 142640 7.19 4.56 20150608 142641 19.84 6.78 20150608 142642 5.00 2.90 20150608 142643 16.65 6.17 20150608 142644 8.78 2.96 20150608 142645 18.58 4.81 20150608 142646 11.16 5.61 20150608 142647 18.58 4.81 20150608 142648 12.01 5.09 20150608 142649 11.98 2.87 20150608 142650 19.92 8.93 20150608 142651 7.40 4.51 20150608 142652 16.75 6.23 20150608 142653 5.34 3.07 20150608 142654 18.60 4.73 20150608 142655 8.82 2.95 20150608 142656 18.60 4.73 20150608 142657 11.50 5.82 20150608 142658 12.32 2.97 20150608 142659 13.03 5.54 20150608 142701 7.18 4.60 20150608 142702 19.67 9.86 20150608 142703 5.57 3.25 20150608 142704 15.61 5.53 20150608 142706 18.53 4.65 20150608 142707 11.71 5.90 20150608 142708 12.32 3.14 20150608 142709 12.89 5.35 20150608 142711 18.79 10.15 20150608 142712 5.83 3.37 20150608 142713 15.86 5.57 20150608 142714 9.22 2.84 20150608 142715 18.17 4.57 20150608 142716 11.72 5.98 20150608 142717 18.17 4.57 20150608 142718 12.71 5.17 20150608 142719 12.20 3.34 20150608 142720 17.84 10.24 20150608 142721 6.22 3.49 20150608 142722 16.13 5.59 20150608 142723 8.51 2.72 20150608 142724 16.74 4.34 20150608 142725 11.36 6.25 20150608 142726 16.74 4.34 20150608 142727 13.11 5.55 20150608 142728 12.79 3.49 20150608 142729 17.86 10.01 20150608 142730 6.79 3.58 20150608 142731 14.91 4.86 20150608 142732 9.39 2.76 20150608 142733 15.87 4.21 20150608 142734 11.22 6.33 20150608 142735 15.87 4.21 20150608 142736 12.74 5.29 20150608 142737 8.49 4.58 20150608 142738 17.11 9.96 20150608 142739 7.04 3.67 20150608 142740 15.07 4.83 20150608 142741 9.85 2.83 20150608 142742 14.94 4.10 20150608 142743 10.79 6.40 20150608 142744 12.66 3.80 20150608 142745 12.42 5.01 20150608 142746 8.77 4.54 20150608 142747 17.23 9.69 20150608 142748 7.30 3.68 20150608 142749 13.67 3.72 20150608 142750 9.37 2.72 20150608 142752 13.67 3.72 20150608 142753 11.22 6.65 20150608 142754 13.21 3.97 20150608 142755 17.36 9.64 20150608 142756 9.24 4.59 20150608 142757 14.15 4.14 20150608 142758 9.51 2.78 20150608 142759 12.44 3.64 20150608 142800 10.94 6.69 20150608 142801 12.44 3.64 20150608 142802 12.50 4.87 20150608 142803 9.53 4.55 20150608 142804 18.04 9.62 20150608 142805 7.99 3.82 20150608 142806 11.25 3.55 20150608 142807 9.63 2.86 20150608 142808 11.25 3.55 20150608 142809 10.46 6.73 20150608 142810 13.03 4.26 20150608 142811 18.91 9.67 20150608 142812 9.14 4.61 20150608 142813 13.69 3.65 20150608 142814 9.31 2.75 20150608 142815 10.81 3.26 20150608 142816 11.10 6.91 20150608 142817 13.31 4.32 20150608 142818 13.03 4.99 20150608 142819 9.42 4.56 20150608 142820 13.63 3.65 20150608 142821 8.30 3.85 20150608 142822 11.02 3.15 20150608 142823 10.76 6.93 20150608 142824 11.02 3.15 20150608 142825 12.42 4.82 20150608 142826 9.73 4.52 20150608 142827 21.15 9.41 20150608 142828 8.78 3.91 20150608 142829 10.81 3.06 20150608 142830 9.53 2.90 20150608 142831 10.81 3.06 20150608 142832 12.69 4.66 20150608 142833 13.43 4.58 20150608 142834 21.91 8.89 20150608 142835 8.01 3.84 20150608 142836 12.67 3.38 20150608 142837 9.24 2.80 20150608 142838 10.81 3.03 20150608 142839 11.24 7.09 20150608 142840 13.90 4.65 20150608 142842 22.95 8.93 20150608 142843 8.23 3.90 20150608 142844 12.78 3.45 20150608 142845 9.33 2.86 20150608 142846 10.75 2.82 20150608 142847 11.10 7.10 20150608 142848 14.09 4.77 20150608 142849 24.01 8.96 20150608 142850 8.43 3.96 20150608 142851 12.84 3.52 20150608 142852 9.36 2.92 20150608 142853 10.80 2.64 20150608 142854 14.06 4.73 20150608 142855 14.28 4.89 20150608 142856 23.84 8.87 20150608 142857 7.81 3.86 20150608 142858 12.39 3.37 20150608 142859 8.96 2.82 20150608 142900 10.58 2.51 20150608 142901 15.27 4.98 20150608 142902 14.73 4.98 20150608 142903 23.23 8.46 20150608 142904 7.90 3.91 20150608 142905 10.36 2.44 20150608 142906 12.20 7.26 20150608 142907 10.36 2.44 20150608 142908 14.67 4.71 20150608 142909 9.46 4.46 20150608 142910 12.61 3.51 20150608 142911 8.04 3.96 20150608 142912 10.13 2.41 20150608 142913 12.24 7.29 20150608 142914 14.88 5.11 20150608 142915 14.06 4.44 20150608 142916 9.23 4.41 20150608 142917 12.26 3.43 20150608 142918 8.61 2.82 20150608 142919 6.04 2.16 20150608 142920 13.19 7.46 20150608 142921 15.16 5.06 20150608 142922 21.56 7.95 20150608 142923 7.49 3.87 20150608 142924 5.40 2.24 20150608 142925 8.60 2.87 20150608 142926 5.40 2.24 20150608 142927 14.63 4.39 20150608 142928 8.27 4.47 20150608 142929 12.59 3.56 20150608 142930 8.42 2.91 20150608 142931 5.31 2.40 20150608 142933 13.39 7.54 20150608 142934 15.29 5.06 20150608 142935 20.94 7.86 20150608 142936 7.98 3.95 20150608 142937 12.78 3.64 20150608 142938 8.60 2.82 20150608 142939 10.25 2.10 20150608 142940 14.86 4.29 20150608 142941 9.50 4.59 20150608 142942 12.12 3.59 20150608 142943 8.54 2.87 20150608 142944 10.46 2.26 20150608 142945 14.32 7.74 20150608 142946 15.41 4.94 20150608 142947 18.72 7.56 20150608 142948 6.92 3.83 20150608 142949 10.60 2.37 20150608 142950 14.45 7.78 20150608 142951 10.60 2.37 20150608 142952 13.38 3.91 20150608 142953 10.17 4.55 20150608 142954 12.32 3.71 20150608 142955 8.59 2.97 20150608 142956 10.58 2.49 20150608 142957 13.84 4.06 20150608 142958 10.71 4.74 20150608 142959 11.52 3.71 20150608 143000 5.66 3.72 20150608 143001 10.20 2.47 20150608 143002 14.98 7.95 20150608 143003 15.09 4.86 20150608 143004 17.26 7.20 20150608 143005 5.77 3.74 20150608 143006 9.82 2.59 20150608 143007 15.11 7.99 20150608 143008 14.97 4.83 20150608 143009 17.02 7.14 20150608 143010 5.90 3.77 20150608 143011 9.45 2.71 20150608 143012 15.25 8.04 20150608 143013 9.45 2.71 20150608 143014 12.04 3.60 20150608 143015 11.41 4.68 20150608 143016 10.96 3.82 20150608 143017 9.71 2.91 20150608 143018 8.97 2.71 20150608 143019 12.42 3.73 20150608 143020 12.14 4.88 20150608 143021 11.02 3.85 20150608 143022 9.89 2.95 20150608 143024 8.33 2.80 20150608 143025 11.84 3.59 20150608 143026 12.28 4.86 20150608 143027 11.07 3.88 20150608 143028 10.11 3.00 20150608 143029 7.70 2.89 20150608 143030 11.26 3.46 20150608 143031 12.40 4.84 20150608 143032 11.07 3.91 20150608 143033 10.38 3.05 20150608 143034 7.01 2.95 20150608 143035 11.29 3.53 20150608 143036 12.81 4.99 20150608 143037 10.77 3.97 20150608 143038 10.67 2.97 20150608 143039 7.19 2.96 20150608 143040 10.61 3.40 20150608 143041 12.84 4.94 20150608 143042 10.86 4.00 20150608 143043 10.84 3.02 20150608 143044 7.29 3.01 20150608 143045 9.90 3.28 20150608 143046 12.81 4.89 20150608 143047 10.96 4.04 20150608 143048 10.99 3.07 20150608 143049 7.82 3.07 20150608 143050 9.20 3.16 20150608 143051 12.79 4.83 20150608 143052 10.72 4.11 20150608 143053 11.16 3.00 20150608 143054 13.78 4.49 20150608 143055 15.20 6.11 20150608 143056 5.59 3.55 20150608 143057 5.04 3.09 20150608 143058 17.24 7.81 20150608 143059 13.63 4.43 20150608 143100 14.56 5.91 20150608 143101 5.47 3.59 20150608 143102 2.76 3.04 20150608 143103 17.37 7.76 20150608 143104 13.49 4.37 20150608 143105 13.94 5.70 20150608 143106 11.65 3.13 20150608 143107 4.21 3.02 20150608 143108 8.73 3.03 20150608 143109 12.78 4.81 20150608 143110 10.87 4.24 20150608 143111 11.67 3.06 20150608 143112 5.05 2.67 20150608 143114 7.79 2.92 20150608 143115 5.45 3.55 20150608 143116 5.51 2.55 20150608 143117 17.89 7.40 20150608 143118 12.49 4.21 20150608 143119 12.11 5.91 20150608 143120 5.72 3.59 20150608 143121 5.90 2.47 20150608 143122 6.51 2.76 20150608 143123 12.54 4.62 20150608 143124 11.22 4.29 20150608 143125 11.77 3.10 20150608 143126 6.34 2.51 20150608 143127 8.17 2.76 20150608 143128 5.61 3.53 20150608 143129 6.63 2.54 20150608 143130 18.23 6.72 20150608 143131 12.39 4.08 20150608 143132 11.11 5.88 20150608 143133 11.86 3.17 20150608 143134 6.79 2.56 20150608 143135 7.14 2.61 20150608 143136 12.38 4.53 20150608 143137 7.38 2.56 20150608 143138 18.22 6.64 20150608 143139 12.11 4.01 20150608 143140 10.52 5.90 20150608 143141 5.69 3.52 20150608 143142 8.84 2.92 20150608 143143 8.34 2.55 20150608 143144 12.10 4.54 20150608 143145 11.12 4.46 20150608 143146 18.28 6.05 20150608 143147 11.66 3.92 20150608 143148 10.36 5.74 20150608 143149 5.84 3.59 20150608 143150 9.24 2.90 20150608 143151 7.56 2.43 20150608 143152 11.72 4.41 20150608 143153 9.16 2.86 20150608 143154 18.28 5.90 20150608 143155 11.39 3.89 20150608 143156 10.66 5.62 20150608 143157 11.69 3.22 20150608 143158 10.42 3.34 20150608 143159 8.26 2.37 20150608 143200 5.62 3.57 20150608 143201 10.61 3.29 20150608 143202 18.27 5.18 20150608 143203 11.29 4.38 20150608 143205 11.51 4.58 20150608 143206 11.42 3.23 20150608 143207 10.67 3.77 20150608 143208 10.64 5.64 20150608 143209 5.61 3.64 20150608 143210 10.97 3.23 20150608 143211 7.29 2.26 20150608 143212 11.54 4.26 20150608 143213 11.73 3.51 20150608 143214 18.48 4.54 20150608 143215 9.61 3.68 20150608 143216 11.85 4.69 20150608 143217 11.27 3.18 20150608 143218 9.48 3.68 20150608 143219 11.54 5.54 20150608 143220 5.20 3.64 20150608 143221 12.14 3.33 20150608 143222 7.40 2.24 20150608 143223 5.20 3.67 20150608 143224 12.66 3.16 20150608 143225 18.15 4.36 20150608 143226 11.20 3.83 20150608 143227 11.74 4.79 20150608 143228 18.79 4.11 20150608 143229 8.63 3.64 20150608 143230 11.75 4.80 20150608 143231 11.06 3.10 20150608 143232 12.93 3.24 20150608 143233 13.01 5.50 20150608 143234 5.06 3.69 20150608 143235 13.01 3.15 20150608 143236 7.28 2.21 20150608 143237 5.05 3.72 20150608 143238 13.25 2.96 20150608 143239 7.12 2.20 20150608 143240 10.56 3.50 20150608 143241 14.22 3.10 20150608 143242 18.92 3.78 20150608 143243 10.39 3.46 20150608 143244 11.65 4.93 20150608 143245 18.82 3.74 20150608 143246 8.01 3.71 20150608 143247 11.61 4.94 20150608 143248 10.72 3.00 20150608 143249 7.91 3.72 20150608 143250 15.03 5.63 20150608 143251 10.69 3.00 20150608 143252 14.53 2.67 20150608 143253 16.06 5.77 20150608 143255 10.70 2.94 20150608 143257 16.05 5.78 20150608 143304 4.98 3.83 20150608 143354 8.39 4.13 20150608 143356 15.21 5.23 20150608 143357 9.86 2.69 20150608 143358 9.75 4.05 20150608 143359 14.23 5.04 20150608 143400 9.74 2.68 20150608 143401 9.76 4.06 20150608 143402 15.38 6.33 20150608 143403 13.87 3.43 20150608 143404 7.17 3.06 20150608 143405 13.81 3.42 20150608 143406 4.19 2.07 20150608 144205 15.41 6.07 20150608 144206 4.34 1.58 20150608 144212 15.45 6.19 20150608 144213 4.22 2.33 20150608 144227 12.94 6.10 20150608 144229 15.64 6.02 20150608 144230 6.58 2.95 20150608 144233 6.27 2.42 20150608 144238 8.01 2.40 20150608 144243 10.47 2.49 20150608 144247 1.16 0.78 20150608 144248 10.75 2.90 20150608 144251 9.25 1.53 20150608 144253 11.14 3.09 20150608 144256 10.55 2.60 20150608 144258 11.42 3.26 20150608 144300 6.10 3.50 20150608 144303 12.40 5.37 20150608 144305 13.65 5.71 20150608 144306 6.26 3.58 20150608 144308 12.88 3.66 20150608 144311 13.38 4.85 20150608 144312 11.73 5.16 20150608 144314 13.08 5.61 20150608 144315 7.58 3.86 20150608 144317 13.21 4.00 20150608 144319 3.64 1.17 20150608 144321 11.05 4.93 20150608 144323 4.51 1.68 20150608 144324 14.16 5.26 20150608 144325 9.50 2.38 20150608 144327 12.67 5.48 20150608 144328 8.48 4.15 20150608 144329 9.81 2.93 20150608 144330 13.05 4.09 20150608 144332 9.73 4.37 20150608 144334 12.99 4.10 20150608 144336 9.66 4.36 20150608 144337 9.21 0.75 20150608 144338 10.70 4.67 20150608 144340 5.08 2.21 20150608 144341 7.73 0.93 20150608 144342 10.52 4.46 20150608 144344 5.34 2.27 20150608 144345 7.75 1.03 20150608 144346 10.61 4.46 20150608 144348 5.61 2.33 20150608 144349 7.78 1.12 20150608 144350 10.10 4.28 20150608 144353 6.47 2.42 20150608 144354 7.86 1.51 20150608 144355 12.06 4.18 20150608 144357 10.58 4.63 20150608 144358 7.82 1.60 20150608 144359 12.04 4.20 20150608 144400 12.42 5.28 20150608 144401 10.97 4.69 20150608 144402 11.65 4.86 20150608 144403 11.46 4.26 20150608 144404 12.85 5.33 20150608 144405 13.82 4.77 20150608 144406 11.57 4.87 20150608 144408 7.54 2.77 20150608 144409 13.65 4.69 20150608 144410 10.27 4.14 20150608 144412 7.67 2.81 20150608 144413 7.78 2.01 20150608 144414 10.52 4.41 20150608 144416 10.94 4.64 20150608 144417 11.46 4.83 20150608 144418 6.96 0.90 20150608 144419 13.27 5.37 20150608 144420 12.70 4.32 20150608 144421 9.80 4.04 20150608 144423 8.56 3.00 20150608 144424 8.15 2.20 20150608 144425 9.36 4.56 20150608 144426 13.56 5.48 20150608 144427 11.59 4.12 20150608 144428 11.52 4.90 20150608 144429 7.27 1.18 20150608 144430 8.81 3.10 20150608 144431 8.16 2.25 20150608 144432 8.35 4.68 20150608 144433 13.77 5.61 20150608 144434 10.70 4.43 20150608 144435 11.71 4.89 20150608 144436 7.58 0.98 20150608 144437 9.31 3.20 20150608 144438 8.37 2.35 20150608 144439 8.02 4.71 20150608 144440 13.56 5.57 20150608 144441 9.81 3.94 20150608 144442 7.44 3.99 20150608 144444 7.55 0.90 20150608 144445 9.49 3.29 20150608 144446 8.48 2.43 20150608 144447 7.32 4.78 20150608 144448 13.87 5.69 20150608 144449 8.13 3.91 20150608 144450 9.62 3.82 20150608 144452 9.75 4.23 20150608 144453 11.69 4.85 20150608 144454 7.74 1.05 20150608 144455 9.87 3.48 20150608 144456 8.52 2.51 20150608 144457 6.39 4.79 20150608 144458 13.82 5.74 20150608 144459 5.80 3.92 20150608 144500 9.45 3.64 20150608 144502 8.77 4.14 20150608 144503 11.71 4.77 20150608 144504 8.11 1.31 20150608 144505 10.16 3.59 20150608 144506 8.24 2.62 20150608 144507 5.34 4.79 20150608 144508 13.70 5.74 20150608 144509 6.64 3.99 20150608 144510 9.36 3.50 20150608 144511 13.58 5.69 20150608 144512 7.26 4.01 20150608 144513 9.42 3.49 20150608 144515 8.10 4.06 20150608 144516 11.97 4.71 20150608 144517 6.97 1.74 20150608 144518 11.53 3.84 20150608 144519 7.76 2.79 20150608 144520 6.06 1.77 20150608 144521 11.55 3.87 20150608 144522 7.73 2.82 20150608 144523 8.75 4.92 20150608 144524 13.28 5.60 20150608 144525 11.36 4.23 20150608 144526 9.60 4.94 20150608 144527 13.13 5.55 20150608 144528 11.48 4.26 20150608 144529 10.09 3.31 20150608 144531 12.56 4.39 20150608 144532 10.63 3.19 20150608 144535 8.70 3.99 20150608 144536 12.48 4.57 20150608 144538 8.67 3.97 20150608 144539 12.50 4.57 20150608 144540 5.74 1.93 20150608 144541 8.65 3.96 20150608 144542 12.52 4.58 20150608 144543 6.06 2.05 20150608 144544 10.56 4.04 20150608 144545 12.54 4.50 20150608 144546 6.20 2.08 20150608 144547 9.76 4.06 20150608 144548 12.56 4.52 20150608 144549 6.34 2.11 20150608 144550 9.01 4.09 20150608 144551 12.58 4.53 20150608 144552 6.49 2.14 20150608 144553 8.32 4.11 20150608 144554 8.85 3.25 20150608 144555 6.65 2.29 20150608 144556 3.93 4.20 20150608 144557 8.59 3.33 20150608 144558 6.81 2.32 20150608 144559 4.15 4.23 20150608 144600 12.74 4.50 20150608 144601 6.96 2.34 20150608 144602 4.33 4.26 20150608 144603 12.75 4.51 20150608 144604 7.12 2.37 20150608 144605 4.51 4.29 20150608 144606 12.77 4.52 20150608 144607 7.28 2.39 20150608 144608 8.14 3.84 20150608 144609 12.90 4.50 20150608 144610 7.44 2.53 20150608 144611 8.04 3.82 20150608 144612 13.00 4.51 20150608 144613 11.96 4.04 20150608 144614 7.95 3.81 20150608 144615 7.64 2.82 20150608 144616 13.27 4.55 20150608 144617 7.90 3.79 20150608 144618 7.47 2.81 20150608 144619 14.60 5.07 20150608 144620 12.31 4.65 20150608 144621 6.99 2.77 20150608 144622 12.30 5.69 20150608 144623 12.29 4.68 20150608 144625 14.99 4.66 20150608 144626 12.10 5.67 20150608 144627 9.14 3.69 20150608 144628 14.92 4.65 20150608 144629 4.51 5.01 20150608 144630 9.28 3.71 20150608 144631 9.05 2.72 20150608 144632 4.44 5.05 20150608 144633 13.02 4.51 20150608 144634 9.30 2.73 20150608 144635 7.19 3.72 20150608 144636 12.89 4.46 20150608 144637 19.53 7.79 20150608 144638 6.56 3.75 20150608 144639 7.27 2.87 20150608 144640 11.15 5.71 20150608 144641 12.30 4.64 20150608 144642 15.24 4.53 20150608 144643 10.97 5.69 20150608 144644 10.03 3.89 20150608 144645 15.11 4.51 20150608 144646 1.67 5.49 20150608 144647 13.04 4.47 20150608 144648 10.83 2.83 20150608 144649 6.33 3.69 20150608 144650 13.08 4.43 20150608 144651 18.87 8.01 20150608 144652 12.24 4.61 20150608 144653 6.27 2.99 20150608 144654 10.36 5.77 20150608 144655 12.18 4.59 20150608 144656 14.53 4.40 20150608 144657 2.41 5.80 20150608 144658 10.70 4.08 20150608 144659 12.28 2.91 20150608 144700 5.89 3.67 20150608 144701 13.26 4.44 20150608 144702 18.72 8.16 20150608 144703 12.08 4.57 20150608 144704 6.80 3.08 20150608 144705 9.91 5.86 20150608 144706 10.86 4.23 20150608 144707 12.89 4.34 20150608 144708 5.34 6.01 20150608 144709 13.52 4.37 20150608 144710 13.38 2.96 20150608 144711 5.91 3.66 20150608 144712 6.86 3.12 20150608 144713 18.29 8.21 20150608 144714 11.90 4.50 20150608 144716 12.40 4.32 20150608 144717 9.14 5.83 20150608 144718 11.18 4.28 20150608 144719 14.56 3.04 20150608 144720 5.89 3.68 20150608 144721 13.73 4.32 20150608 144722 18.14 8.12 20150608 144723 12.13 4.42 20150608 144724 10.43 4.26 20150608 144725 9.07 5.91 20150608 144726 11.07 4.39 20150608 144727 15.35 3.08 20150608 144728 6.48 3.65 20150608 144729 13.85 4.32 20150608 144730 17.96 8.19 20150608 144731 12.19 4.38 20150608 144732 10.05 4.23 20150608 144733 8.50 5.89 20150608 144734 11.32 4.42 20150608 144735 15.46 3.11 20150608 144736 4.81 3.75 20150608 144737 5.72 3.48 20150608 144738 17.68 8.03 20150608 144739 12.26 4.31 20150608 144740 8.38 4.09 20150608 144741 11.98 6.11 20150608 144742 13.80 4.25 20150608 144743 14.81 3.15 20150608 144744 1.58 3.76 20150608 144745 5.25 3.53 20150608 144746 8.24 5.89 20150608 144747 11.17 4.56 20150608 144748 13.95 3.17 20150608 144749 13.81 5.99 20150608 144750 13.92 4.28 20150608 144751 17.28 7.89 20150608 144752 11.99 4.21 20150608 144753 6.75 3.86 20150608 144754 14.20 5.66 20150608 144755 10.92 4.69 20150608 144756 11.24 3.15 20150608 144757 6.21 3.77 20150608 144758 5.40 3.80 20150608 144759 8.12 5.75 20150608 144800 10.96 4.71 20150608 144801 9.07 3.14 20150608 144802 7.08 3.76 20150608 144803 13.69 4.35 20150608 144804 16.95 7.98 20150608 144805 11.57 4.13 20150608 144807 6.25 3.77 20150608 144808 14.69 5.79 20150608 144809 13.63 4.40 20150608 144810 16.98 7.84 20150608 144811 11.04 4.12 20150608 144812 5.57 3.59 20150608 144813 15.34 6.00 20150608 144814 13.77 4.46 20150608 144815 10.02 3.33 20150608 144816 9.32 3.76 20150608 144817 7.51 4.18 20150608 144818 8.43 5.39 20150608 144819 10.75 4.91 20150608 144820 11.92 3.49 20150608 144821 9.96 3.76 20150608 144822 7.79 4.36 20150608 144823 8.42 5.28 20150608 144824 10.77 4.94 20150608 144825 13.54 3.62 20150608 144826 10.26 3.69 20150608 144827 9.78 4.56 20150608 144828 9.39 5.12 20150608 144829 10.16 5.07 20150608 144830 14.52 3.77 20150608 144831 10.63 3.69 20150608 144832 10.04 4.65 20150608 144833 9.44 5.00 20150608 144834 10.23 5.10 20150608 144835 14.91 3.90 20150608 144836 10.93 3.68 20150608 144837 10.27 4.74 20150608 144838 9.52 4.88 20150608 144839 10.39 5.14 20150608 144840 15.30 4.04 20150608 144841 11.23 3.68 20150608 144842 11.41 4.96 20150608 144843 10.51 4.70 20150608 144844 10.67 5.25 20150608 144845 15.72 4.02 20150608 144846 10.84 3.60 20150608 144847 11.57 5.05 20150608 144848 10.60 4.58 20150608 144849 10.86 5.28 20150608 144850 15.99 4.15 20150608 144851 10.98 3.59 20150608 144852 11.73 5.14 20150608 144853 10.69 4.45 20150608 144854 11.09 5.31 20150608 144855 16.27 4.27 20150608 144857 11.12 3.58 20150608 144858 11.89 5.19 20150608 144859 10.77 4.33 20150608 144900 11.45 5.35 20150608 144901 21.40 7.18 20150608 144902 8.22 4.05 20150608 144903 3.88 2.95 20150608 144904 16.51 5.79 20150608 144905 14.94 4.86 20150608 144906 21.67 7.16 20150608 144907 8.05 4.02 20150608 144908 4.15 2.93 20150608 144909 16.55 5.79 20150608 144910 14.63 4.91 20150608 144911 21.88 7.11 20150608 144912 7.78 3.99 20150608 144913 16.72 4.34 20150608 144914 10.54 3.46 20150608 144915 13.91 5.54 20150608 144916 11.50 3.93 20150608 144917 12.74 5.58 20150608 144918 16.79 4.36 20150608 144919 10.50 3.45 20150608 144920 14.80 5.30 20150608 144921 15.73 5.53 20150608 144922 13.49 5.09 20150608 144923 22.60 6.46 20150608 144924 6.15 4.00 20150608 144925 6.53 2.80 20150608 144926 15.85 5.53 20150608 144927 13.52 5.09 20150608 144928 11.82 3.72 20150608 144929 13.59 5.84 20150608 144930 15.83 4.11 20150608 144931 9.92 3.31 20150608 144932 14.88 5.35 20150608 144933 11.76 3.66 20150608 144934 13.86 5.93 20150608 144935 22.09 6.16 20150608 144936 5.73 3.91 20150608 144937 6.88 2.76 20150608 144938 16.14 5.58 20150608 144939 14.56 5.04 20150608 144940 21.46 5.53 20150608 144941 14.58 6.22 20150608 144942 14.27 3.95 20150608 144943 9.20 3.15 20150608 144944 14.75 4.77 20150608 144945 11.69 3.54 20150608 144946 14.61 4.98 20150608 144948 21.05 5.33 20150608 144949 5.14 3.87 20150608 144950 7.72 2.70 20150608 144951 15.99 5.36 20150608 144952 14.66 4.77 20150608 144953 11.42 3.51 20150608 144954 14.88 6.60 20150608 144955 13.89 3.94 20150608 144956 9.38 3.12 20150608 144957 7.88 2.70 20150608 144958 16.63 5.53 20150608 144959 14.06 4.85 20150608 145000 19.38 4.53 20150608 145001 15.85 7.07 20150608 145002 12.75 3.90 20150608 145003 8.83 2.95 20150608 145004 15.36 4.35 20150608 145005 15.17 5.42 20150608 145006 13.86 4.72 20150608 145007 19.00 4.36 20150608 145008 5.01 3.72 20150608 145009 4.04 2.82 20150608 145010 9.12 2.83 20150608 145011 15.48 4.38 20150608 145012 10.34 3.46 20150608 145013 13.90 4.62 20150608 145014 18.64 4.20 20150608 145015 4.94 3.64 20150608 145016 3.57 2.84 20150608 145017 9.36 2.79 20150608 145018 15.89 4.45 20150608 145019 9.75 3.44 20150608 145020 16.09 7.69 20150608 145021 17.44 3.78 20150608 145022 5.81 3.61 20150608 145023 3.01 3.04 20150608 145024 14.22 5.40 20150608 145025 16.08 4.17 20150608 145026 9.45 3.39 20150608 145027 16.98 8.31 20150608 145028 17.04 3.66 20150608 145029 5.82 3.54 20150608 145030 2.90 3.08 20150608 145031 9.50 2.68 20150608 145032 16.63 4.34 20150608 145033 9.21 3.38 20150608 145034 16.84 8.56 20150608 145035 16.69 3.54 20150608 145036 5.78 3.47 20150608 145038 3.20 3.11 20150608 145039 9.76 2.79 20150608 145040 17.06 4.54 20150608 145041 9.08 3.36 20150608 145042 14.24 4.22 20150608 145043 16.42 3.42 20150608 145044 5.96 3.45 20150608 145045 11.01 4.11 20150608 145046 10.14 2.83 20150608 145047 15.28 4.29 20150608 145048 10.40 4.70 20150608 145049 13.57 4.12 20150608 145050 15.30 3.13 20150608 145051 17.23 9.37 20150608 145052 10.87 4.15 20150608 145053 10.34 3.13 20150608 145054 4.85 3.46 20150608 145055 9.73 4.46 20150608 145056 13.13 4.01 20150608 145057 9.37 3.25 20150608 145058 17.02 9.45 20150608 145059 10.74 4.18 20150608 145100 5.85 3.35 20150608 145101 4.82 3.50 20150608 145102 10.63 3.46 20150608 145103 16.08 4.52 20150608 145104 9.46 3.23 20150608 145105 13.39 3.91 20150608 145106 14.46 2.89 20150608 145107 6.33 3.38 20150608 145108 9.64 4.31 20150608 145109 11.43 3.96 20150608 145110 14.00 4.29 20150608 145111 9.35 2.70 20150608 145112 12.87 3.84 20150608 145113 9.63 3.09 20150608 145114 16.93 9.68 20150608 145115 9.60 4.34 20150608 145116 6.13 3.34 20150608 145117 7.44 3.92 20150608 145118 11.89 4.26 20150608 145119 14.89 4.43 20150608 145120 9.78 3.06 20150608 145121 12.35 3.73 20150608 145122 12.84 2.65 20150608 145123 16.75 9.81 20150608 145124 9.43 4.38 20150608 145125 12.11 4.46 20150608 145126 7.39 3.97 20150608 145129 15.97 4.57 20150608 145130 10.00 3.01 20150608 145131 16.49 9.97 20150608 145132 11.64 2.63 20150608 145133 6.78 3.34 20150608 145134 8.60 4.53 20150608 145135 12.68 5.21 20150608 145136 9.13 4.36 20150608 145137 10.27 1.36 20150608 145138 11.36 3.38 20150608 145139 9.67 2.79 20150608 145140 17.33 10.06 20150608 145141 10.74 2.62 20150608 145142 6.76 3.32 20150608 145143 8.01 4.57 20150608 145144 12.99 5.47 20150608 145145 16.73 4.46 20150608 145147 10.84 3.45 20150608 145148 8.67 2.73 20150608 145149 18.41 10.04 20150608 145150 9.76 2.64 20150608 145151 6.74 3.31 20150608 145152 7.70 4.61 20150608 145153 13.24 5.71 20150608 145154 9.01 4.42 20150608 145156 10.74 3.47 20150608 145157 6.88 2.59 20150608 145158 20.05 9.37 20150608 145159 8.39 2.76 20150608 145200 6.97 3.33 20150608 145201 6.89 4.78 20150608 145202 13.67 6.52 20150608 145203 10.31 4.79 20150608 145204 9.44 1.14 20150608 145205 16.73 4.26 20150608 145206 6.89 2.61 20150608 145207 10.44 3.53 20150608 145208 7.81 2.81 20150608 145209 19.95 8.84 20150608 145210 6.47 4.81 20150608 145211 6.92 3.32 20150608 145212 10.21 4.78 20150608 145213 13.76 6.81 20150608 145214 16.70 4.30 20150608 145215 9.83 0.90 20150608 145216 10.39 3.54 20150608 145217 7.10 2.65 20150608 145218 19.45 8.31 20150608 145220 7.37 2.87 20150608 145221 7.05 3.32 20150608 145222 5.97 4.84 20150608 145223 14.63 7.38 20150608 145224 11.23 5.07 20150608 145225 12.12 1.06 20150608 145226 16.03 3.81 20150608 145227 6.59 2.56 20150608 145228 10.30 3.58 20150608 145229 6.62 3.03 20150608 145230 17.52 7.62 20150608 145231 5.64 5.00 20150608 145232 7.77 3.35 20150608 145233 11.02 5.03 20150608 145234 14.55 7.50 20150608 145235 16.43 3.97 20150608 145237 9.97 3.63 20150608 145238 6.95 2.56 20150608 145239 17.26 7.23 20150608 145240 6.44 3.07 20150608 145241 7.84 3.35 20150608 145242 5.24 5.01 20150608 145243 7.80 3.35 20150608 145244 10.78 4.99 20150608 145245 14.46 7.56 20150608 145246 16.82 4.15 20150608 145248 9.42 3.71 20150608 145249 8.52 2.55 20150608 145250 19.56 6.77 20150608 145251 5.95 3.13 20150608 145252 8.31 3.40 20150608 145253 4.78 5.14 20150608 145254 8.40 3.41 20150608 145255 11.59 5.21 20150608 145256 15.04 7.85 20150608 145257 15.38 3.66 20150608 145259 8.58 3.79 20150608 145300 7.97 2.62 20150608 145301 19.07 6.41 20150608 145302 6.30 3.05 20150608 145303 18.89 6.31 20150608 145304 4.28 5.16 20150608 145305 8.84 3.42 20150608 145306 11.75 5.21 20150608 145307 14.96 7.82 20150608 145308 15.49 3.76 20150608 145311 15.47 3.78 20150608 145312 7.35 2.72 20150608 145313 8.54 3.85 20150608 145314 6.52 2.94 20150608 145315 18.16 5.79 20150608 145316 3.81 5.17 20150608 145317 9.24 3.43 20150608 145318 3.79 5.17 20150608 145319 15.63 8.15 20150608 145320 11.70 5.37 20150608 145322 13.69 3.59 20150608 145324 8.23 3.83 20150608 145325 6.80 2.86 20150608 145326 17.39 5.19 20150608 145327 8.34 2.72 20150608 145328 17.18 5.09 20150608 145329 1.95 5.28 20150608 145330 9.16 3.37 20150608 145331 11.79 5.41 20150608 145332 15.08 8.00 20150608 145333 11.84 5.41 20150608 145335 13.74 3.70 20150608 145336 7.24 2.98 20150608 145337 7.72 3.81 20150608 145338 7.32 2.99 20150608 145339 15.94 4.57 20150608 145340 8.32 2.56 20150608 145341 8.52 3.36 20150608 145342 2.39 5.27 20150608 145343 8.29 3.36 20150608 145344 11.90 5.47 20150608 145345 14.58 7.83 20150608 145346 11.90 5.48 20150608 145348 13.19 3.87 20150608 145350 7.23 3.79 20150608 145351 7.44 3.01 20150608 145352 13.94 4.04 20150608 145353 8.32 2.33 20150608 145354 13.86 3.97 20150608 145355 1.21 5.35 20150608 145356 6.34 3.39 20150608 145357 12.37 5.68 20150608 145358 15.13 7.90 20150608 145359 12.29 5.69 20150608 145402 12.92 3.97 20150608 145404 6.85 3.82 20150608 145405 6.61 3.04 20150608 145406 6.79 3.82 20150608 145408 14.19 3.75 20150608 145409 4.71 2.14 20150608 145410 6.83 3.45 20150608 145411 0.51 5.30 20150608 145412 14.45 7.61 20150608 145413 11.86 5.73 20150608 145414 14.35 7.56 20150608 145415 12.82 4.04 20150608 145417 12.81 4.05 20150608 145418 6.22 3.05 20150608 145419 6.57 3.86 20150608 145420 6.53 3.05 20150608 145421 15.30 3.89 20150608 145422 3.48 2.06 20150608 145423 15.27 3.85 20150608 145424 1.18 5.34 20150608 145425 8.10 3.52 20150608 145426 1.17 5.33 20150608 145427 14.09 7.33 20150608 145428 11.75 5.48 20150608 145429 13.96 7.31 20150608 145430 12.70 4.13 20150608 145432 12.64 4.13 20150608 145433 6.77 3.03 20150608 145436 14.65 3.54 20150608 145437 4.60 1.92 20150608 145438 14.48 3.47 20150608 145439 4.79 1.90 20150608 145440 8.91 3.59 20150608 145441 1.93 5.23 20150608 145442 8.96 3.60 20150608 145443 10.86 5.29 20150608 145444 13.40 6.75 20150608 145445 10.82 5.26 20150608 145446 3.44 0.50 20150608 145447 12.27 4.11 20150608 145448 3.30 0.54 20150608 145449 5.95 4.14 20150608 145450 6.79 2.94 20150608 145452 5.91 4.15 20150608 145453 7.21 1.84 20150608 145454 13.31 3.48 20150608 145455 7.35 1.83 20150608 145456 13.29 3.47 20150608 145457 3.62 5.22 20150608 145458 9.18 3.61 20150608 145459 3.93 5.21 20150608 145500 12.70 6.43 20150608 145501 9.86 4.64 20150608 145502 12.56 6.43 20150608 145503 11.72 4.05 20150608 145504 0.65 0.90 20150608 145505 11.71 4.04 20150608 145506 0.47 0.93 20150608 145507 6.40 4.43 20150608 145508 6.75 2.94 20150608 145509 6.36 4.44 20150608 145511 13.17 3.34 20150608 145512 8.65 1.80 20150608 145513 13.15 3.32 20150608 145514 4.11 4.92 20150608 145515 9.64 3.66 20150608 145516 4.02 4.90 20150608 145517 12.35 6.35 20150608 145518 9.46 4.27 20150608 145519 12.23 6.33 20150608 145520 9.34 4.23 20150608 145521 2.43 1.12 20150608 145522 11.39 3.92 20150608 145523 2.78 1.15 20150608 145524 11.31 3.90 20150608 145525 6.95 2.91 20150608 145526 5.92 4.48 20150608 145527 7.32 2.93 20150608 145528 12.09 2.77 20150608 145529 8.23 1.62 20150608 145530 11.89 2.70 20150608 145531 8.62 1.62 20150608 145532 10.43 3.67 20150608 145533 3.44 4.14 20150608 145534 10.55 3.68 20150608 145535 3.34 3.93 20150608 145536 12.14 5.75 20150608 145537 7.92 3.72 20150608 145538 12.15 5.73 20150608 145539 7.86 3.69 20150608 145540 4.88 1.41 20150608 145542 9.78 3.68 20150608 145543 5.12 1.43 20150608 145544 9.54 3.64 20150608 145545 6.50 2.78 20150608 145546 6.60 4.71 20150608 145547 6.38 2.76 20150608 145548 6.61 4.71 20150608 145550 10.81 2.22 20150608 145552 10.73 2.17 20150608 145554 10.48 3.51 20150608 145556 10.42 3.47 20150608 145558 11.94 5.47 20150608 145559 7.50 3.43 20150608 145600 11.79 5.44 20150608 145601 7.96 3.40 20150608 145602 6.19 1.49 20150608 145603 7.14 3.42 20150608 145604 5.63 1.57 20150608 145605 7.47 4.90 20150608 145606 5.77 2.52 20150608 145607 7.51 4.90 20150608 145608 5.77 2.50 20150608 145609 9.91 1.82 20150608 145611 9.68 1.77 20150608 145613 9.45 1.72 20150608 145615 8.97 3.02 20150608 145617 8.74 2.99 20150608 145618 7.33 3.14 20150608 145619 10.66 4.98 20150608 145620 7.24 3.12 20150608 145621 10.52 4.94 20150608 145622 7.15 3.10 20150608 145623 6.21 1.54 20150608 145624 5.27 3.14 20150608 145625 6.31 1.55 20150608 145626 4.98 3.11 20150608 145627 6.26 2.59 20150608 145630 7.61 4.93 20150608 145631 6.60 2.61 20150608 145633 8.04 1.41 20150608 145635 7.86 1.39 20150608 145637 7.68 1.37 20150608 145639 6.87 2.93 20150608 145641 6.78 2.86 20150608 145642 5.69 2.97 20150608 145643 8.95 4.22 20150608 145644 5.64 2.96 20150608 145645 8.85 4.17 20150608 145646 5.59 2.94 20150608 145647 7.95 1.85 20150608 145648 6.15 2.60 20150608 145649 8.11 1.87 20150608 145650 6.47 2.55 20150608 145651 8.27 1.88 20150608 145652 7.95 5.13 20150608 145653 4.85 2.71 20150608 145654 7.88 5.14 20150608 145655 5.25 2.70 20150608 145656 7.82 5.15 20150608 145658 5.50 1.42 20150608 145700 5.41 1.43 20150608 145702 5.82 2.81 20150608 145704 5.68 2.81 20150608 145706 5.54 2.80 20150608 145708 8.80 3.71 20150608 145709 5.85 2.79 20150608 145710 8.83 3.67 20150608 145711 5.89 2.78 20150608 145712 8.85 3.63 20150608 145713 5.96 2.00 20150608 145714 8.99 1.97 20150608 145715 6.01 1.97 20150608 145716 9.03 1.98 20150608 145717 6.07 1.94 20150608 145718 9.06 1.98 20150608 145719 7.11 5.26 20150608 145720 6.95 2.50 20150608 145721 7.26 5.41 20150608 145723 6.79 2.50 20150608 145724 7.24 5.42 20150608 145726 5.56 1.74 20150608 145728 5.60 1.76 20150608 145730 5.65 1.79 20150608 145732 4.67 2.69 20150608 145734 4.42 2.68 20150608 145736 4.17 2.67 20150608 145737 6.68 2.65 20150608 145738 8.19 2.85 20150608 145739 6.71 2.63 20150608 145740 8.14 2.83 20150608 145741 6.73 2.62 20150608 145742 8.10 2.80 20150608 145743 8.55 1.78 20150608 145744 6.61 2.11 20150608 145745 8.46 1.76 20150608 145746 6.70 2.14 20150608 145747 8.37 1.74 20150608 145748 6.79 2.17 20150608 145749 7.76 5.46 20150608 145750 4.24 2.53 20150608 145751 7.83 5.45 20150608 145752 4.03 2.54 20150608 145753 7.89 5.45 20150608 145754 3.81 2.54 20150608 145755 6.56 2.14 20150608 145757 6.62 2.18 20150608 145759 6.69 2.21 20150608 145801 6.76 2.25 20150608 145803 3.41 2.57 20150608 145805 3.47 2.57 20150608 145807 3.54 2.57 20150608 145809 10.12 2.54 20150608 145810 3.63 2.44 20150608 145811 10.37 2.52 20150608 145812 3.53 2.42 20150608 145814 10.67 2.51 20150608 145815 3.44 2.41 20150608 145816 9.66 2.76 20150608 145817 7.18 1.55 20150608 145818 9.80 2.78 20150608 145819 7.13 1.55 20150608 145820 9.94 2.81 20150608 145821 7.08 1.54 20150608 145822 10.08 2.83 20150608 145823 7.03 1.54 20150608 145824 2.03 2.66 20150608 145825 8.55 5.49 20150608 145826 2.20 2.66 20150608 145827 8.62 5.49 20150608 145828 2.35 2.66 20150608 145829 8.69 5.49 20150608 145830 2.49 2.66 20150608 145831 8.27 2.75 20150608 145833 8.32 2.78 20150608 145835 8.37 2.81 20150608 145837 8.45 2.84 20150608 145839 6.24 2.66 20150608 145841 6.43 2.67 20150608 145843 6.61 2.69 20150608 145845 7.36 2.73 20150608 145846 1.49 2.30 20150608 145847 6.79 2.24 20150608 145848 1.47 2.29 20150608 145849 6.70 2.24 20150608 145850 1.47 2.28 20150608 145851 6.62 2.25 20150608 145852 1.46 2.26 20150608 145853 6.54 2.25 20150608 145854 6.68 1.47 20150608 145855 14.17 2.69 20150608 145856 6.69 1.48 20150608 145857 14.29 2.63 20150608 145858 6.62 1.49 20150608 145859 14.02 2.58 20150608 145900 6.54 1.50 20150608 145901 13.77 2.53 20150608 145902 6.47 1.50 20150608 145903 4.71 2.77 20150608 145905 9.80 5.49 20150608 145906 4.80 2.77 20150608 145907 9.81 5.49 20150608 145908 4.88 2.77 20150608 145909 9.79 5.48 20150608 145910 4.95 2.77 20150608 145911 9.78 5.48 20150608 145913 9.80 3.30 20150608 145915 9.92 3.34 20150608 145917 10.04 3.37 20150608 145919 10.18 3.40 20150608 145921 7.73 2.77 20150608 145923 7.40 2.74 20150608 145925 7.07 2.72 20150608 145927 6.75 2.70 20150608 145929 5.36 2.67 20150608 145931 4.95 2.36 20150608 145932 2.19 2.03 20150608 145933 4.88 2.37 20150608 145934 2.26 2.03 20150608 145935 4.81 2.37 20150608 145936 2.33 2.02 20150608 145937 4.74 2.38 20150608 145938 2.40 2.01 20150608 145939 4.67 2.38 20150608 145940 2.36 1.98 20150608 145941 7.32 2.22 20150608 145942 5.92 1.69 20150608 145943 7.08 2.21 20150608 145944 5.94 1.70 20150608 145945 6.85 2.21 20150608 145946 5.97 1.71 20150608 145947 6.62 2.20 20150608 145948 6.01 1.72 20150608 145949 6.40 2.19 20150608 145950 6.04 1.73 20150608 145951 5.88 2.88 20150608 145952 9.00 5.38 20150608 145953 5.90 2.88 20150608 145955 8.93 5.37 20150608 145956 5.91 2.88 20150608 145957 8.87 5.37 20150608 145958 5.93 2.88 20150608 145959 8.81 5.36 20150608 150000 5.94 2.88 20150608 150001 8.64 5.35 20150608 150002 5.87 2.88 20150608 150003 12.09 3.40 20150608 150005 12.25 3.33 20150608 150007 12.41 3.27 20150608 150015 3.63 2.30 20150608 150017 3.78 2.32 20150608 150019 3.75 2.32 20150608 150021 3.69 2.32 20150608 150023 3.64 2.33 20150608 150025 3.59 2.33 20150608 150027 3.80 2.59 20150608 150028 3.40 1.79 20150608 150029 4.01 2.59 20150608 150030 3.38 1.78 20150608 150031 4.22 2.60 20150608 150032 3.34 1.77 20150608 150033 4.33 2.60 20150608 150034 3.32 1.76 20150608 150035 4.44 2.61 20150608 150036 3.30 1.76 20150608 150037 4.56 2.61 20150608 150038 3.30 1.75 20150608 150039 4.67 2.62 20150608 150040 7.02 2.21 20150608 150041 4.49 2.04 20150608 150042 7.08 2.23 20150608 150043 4.49 2.02 20150608 150044 7.13 2.26 20150608 150046 4.49 2.00 20150608 150047 7.19 2.28 20150608 150048 4.49 1.99 20150608 150049 7.24 2.31 20150608 150050 4.49 1.97 20150608 150051 7.30 2.33 20150608 150052 4.49 1.95 20150608 150053 7.42 2.36 20150608 150054 4.44 1.95 20150608 150055 8.66 5.19 20150608 150056 3.89 2.86 20150608 150057 8.62 5.16 20150608 150058 3.72 2.86 20150608 150059 8.59 5.14 20150608 150100 3.56 2.86 20150608 150101 8.56 5.12 20150608 150102 3.40 2.86 20150608 150103 8.55 5.09 20150608 150104 3.30 2.86 20150608 150105 8.54 5.06 20150608 150106 1.71 2.87 20150608 150107 9.20 4.97 20150608 150108 1.58 2.88 20150608 150109 9.18 4.94 20150608 150111 10.79 2.20 20150608 150113 10.63 2.16 20150608 150115 10.48 2.12 20150608 150117 10.32 2.09 20150608 150119 10.17 2.05 20150608 150121 10.01 2.01 20150608 150123 9.81 1.98 20150608 150125 9.61 1.95 20150608 150127 4.96 2.45 20150608 150129 4.94 2.46 20150608 150131 4.93 2.46 20150608 150133 4.94 2.46 20150608 150136 4.96 2.46 20150608 150138 4.98 2.47 20150608 150140 5.00 2.47 20150608 150142 5.02 2.47 20150608 150144 5.07 2.47 20150608 150146 5.11 2.47 20150608 150147 6.13 1.76 20150608 150148 6.48 2.73 20150608 150149 6.13 1.76 20150608 150150 6.52 2.73 20150608 150151 6.13 1.77 20150608 150152 6.57 2.73 20150608 150153 6.12 1.77 20150608 150154 6.61 2.73 20150608 150155 6.21 1.78 20150608 150156 6.61 2.73 20150608 150157 6.37 1.84 20150608 150158 6.71 2.76 20150608 150159 6.44 1.84 20150608 150200 6.71 2.75 20150608 150201 6.52 1.85 20150608 150202 6.72 2.75 20150608 150203 6.60 1.86 20150608 150204 6.72 2.75 20150608 150205 6.67 1.87 20150608 150206 6.76 2.75 20150608 150207 6.75 1.89 20150608 150208 5.48 2.07 20150608 150209 8.18 2.67 20150608 150210 5.44 2.05 20150608 150211 8.19 2.68 20150608 150212 5.40 2.04 20150608 150213 8.20 2.68 20150608 150214 5.36 2.03 20150608 150215 8.23 2.68 20150608 150216 5.28 2.01 20150608 150217 8.26 2.69 20150608 150218 5.20 1.99 20150608 150219 8.30 2.70 20150608 150220 5.13 1.98 20150608 150221 8.33 2.70 20150608 150222 5.06 1.96 20150608 150223 8.37 2.71 20150608 150224 4.99 1.94 20150608 150225 8.38 2.72 20150608 150227 5.00 1.92 20150608 150228 8.39 2.72 20150608 150229 5.02 1.90 20150608 150230 8.40 2.73 20150608 150231 5.03 1.87 20150608 150232 8.42 2.74 20150608 150233 5.06 1.85 20150608 150234 6.85 2.95 20150608 150236 6.87 2.92 20150608 150238 6.89 2.89 20150608 150240 6.90 2.86 20150608 150242 6.92 2.83 20150608 150244 6.94 2.81 20150608 150246 6.91 2.78 20150608 150248 6.88 2.75 20150608 150250 5.45 2.57 20150608 150252 5.40 2.55 20150608 150254 5.35 2.53 20150608 150256 5.30 2.52 20150608 150258 5.26 2.51 20150608 150300 5.22 2.49 20150608 150302 5.17 2.48 20150608 150304 5.13 2.46 20150608 150306 7.69 1.65 20150608 150308 7.64 1.65 20150608 150310 7.59 1.64 20150608 150312 7.54 1.64 20150608 150314 7.50 1.64 20150608 150316 7.48 1.64 20150608 150319 7.47 1.64 20150608 150321 7.47 1.64 20150608 150323 7.47 1.64 20150608 150325 7.47 1.64 20150608 150327 7.46 1.64 20150608 150329 7.45 1.65 20150608 150331 7.44 1.65 20150608 150333 7.43 1.66 20150608 150335 7.42 1.66 20150608 150337 7.40 1.66 20150608 150339 7.37 1.66 20150608 150341 7.35 1.66 20150608 150343 6.59 1.60 20150608 150345 6.55 1.60 20150608 150347 6.58 1.60 20150608 150348 5.14 0.89 20150608 150349 6.79 2.65 20150608 150350 5.41 1.02 20150608 150351 6.77 2.64 20150608 150352 5.71 1.14 20150608 150353 6.75 2.64 20150608 150354 6.01 1.27 20150608 150355 6.74 2.64 20150608 150356 6.33 1.39 20150608 150357 6.72 2.64 20150608 150358 6.58 1.49 20150608 150359 6.70 2.64 20150608 150400 6.85 1.59 20150608 150401 6.69 2.64 20150608 150402 7.16 1.69 20150608 150403 6.67 2.64 20150608 150404 7.48 1.78 20150608 150405 6.66 2.64 20150608 150406 7.83 1.88 20150608 150408 6.62 2.64 20150608 150409 8.13 1.94 20150608 150410 6.59 2.64 20150608 150411 8.43 2.01 20150608 150412 6.56 2.64 20150608 150413 8.73 2.07 20150608 150414 6.52 2.65 20150608 150415 9.04 2.13 20150608 150416 6.50 2.65 20150608 150417 9.35 2.19 20150608 150418 6.52 2.65 20150608 150419 9.40 2.22 20150608 150420 6.55 2.65 20150608 150421 9.46 2.25 20150608 150422 6.57 2.65 20150608 150423 9.51 2.28 20150608 150424 6.60 2.66 20150608 150425 9.57 2.30 20150608 150426 6.63 2.66 20150608 150427 9.63 2.33 20150608 150428 6.63 2.66 20150608 150429 9.61 2.32 20150608 150430 6.64 2.66 20150608 150431 9.58 2.32 20150608 150432 6.64 2.67 20150608 150433 9.55 2.31 20150608 150434 6.64 2.67 20150608 150435 9.53 2.30 20150608 150436 6.65 2.67 20150608 150437 9.96 2.54 20150608 150438 6.58 2.68 20150608 150439 9.98 2.53 20150608 150440 6.53 2.68 20150608 150441 9.99 2.52 20150608 150442 6.48 2.68 20150608 150443 10.01 2.51 20150608 150444 6.44 2.69 20150608 150445 10.03 2.50 20150608 150446 6.39 2.69 20150608 150447 10.05 2.49 20150608 150448 6.38 2.69 20150608 150449 9.81 2.24 20150608 150450 6.36 2.69 20150608 150451 9.57 1.99 20150608 150452 6.35 2.69 20150608 150453 9.32 1.74 20150608 150454 6.33 2.69 20150608 150455 9.08 1.49 20150608 150456 6.32 2.69 20150608 150459 6.37 2.69 20150608 150501 6.41 2.69 20150608 150503 6.46 2.69 20150608 150505 6.50 2.70 20150608 150507 6.55 2.70 20150608 150509 6.63 2.70 20150608 150511 8.00 2.73 20150608 150512 8.26 2.53 20150608 150513 7.99 2.73 20150608 150514 8.22 2.53 20150608 150515 7.98 2.72 20150608 150516 8.19 2.53 20150608 150517 7.96 2.72 20150608 150518 8.16 2.53 20150608 150519 7.95 2.71 20150608 150520 8.08 2.53 20150608 150521 7.90 2.71 20150608 150522 8.01 2.52 20150608 150523 7.85 2.70 20150608 150524 7.93 2.52 20150608 150525 7.80 2.70 20150608 150526 7.86 2.52 20150608 150527 7.75 2.69 20150608 150528 7.78 2.52 20150608 150529 7.70 2.69 20150608 150530 7.80 2.52 20150608 150531 7.67 2.69 20150608 150532 7.81 2.52 20150608 150533 7.54 2.73 20150608 150534 8.01 2.49 20150608 150535 7.58 2.73 20150608 150536 8.01 2.49 20150608 150537 7.63 2.72 20150608 150538 8.01 2.49 20150608 150539 7.68 2.72 20150608 150540 8.02 2.49 20150608 150541 7.61 2.72 20150608 150542 8.03 2.49 20150608 150543 7.55 2.71 20150608 150544 8.05 2.49 20150608 150545 7.48 2.71 20150608 150546 8.06 2.50 20150608 150547 7.41 2.70 20150608 150548 8.07 2.50 20150608 150550 7.35 2.70 20150608 150551 8.15 2.50 20150608 150552 7.33 2.69 20150608 150553 8.22 2.51 20150608 150554 7.32 2.69 20150608 150555 8.30 2.51 20150608 150556 7.31 2.68 20150608 150557 8.38 2.51 20150608 150558 7.30 2.68 20150608 150559 8.47 2.52 20150608 150600 7.28 2.67 20150608 150601 8.55 2.52 20150608 150602 7.36 2.66 20150608 150603 8.63 2.53 20150608 150604 7.43 2.65 20150608 150605 8.71 2.53 20150608 150606 7.51 2.65 20150608 150607 8.79 2.53 20150608 150608 7.59 2.64 20150608 150609 8.87 2.54 20150608 150610 7.67 2.63 20150608 150611 8.75 2.54 20150608 150612 7.65 2.62 20150608 150613 8.63 2.54 20150608 150614 7.63 2.61 20150608 150615 8.51 2.55 20150608 150616 7.61 2.60 20150608 150617 8.39 2.55 20150608 150618 7.59 2.59 20150608 150619 8.28 2.55 20150608 150620 7.57 2.58 20150608 150621 8.13 2.55 20150608 150622 7.50 2.57 20150608 150623 7.99 2.54 20150608 150624 7.43 2.56 20150608 150625 7.84 2.54 20150608 150626 7.37 2.56 20150608 150627 7.69 2.53 20150608 150628 7.31 2.55 20150608 150629 7.55 2.53 20150608 150630 7.27 2.63 20150608 150631 8.52 2.57 20150608 150632 7.15 2.62 20150608 150633 8.44 2.57 20150608 150634 7.03 2.61 20150608 150635 8.36 2.57 20150608 150636 6.91 2.59 20150608 150637 8.28 2.56 20150608 150638 6.79 2.58 20150608 150640 8.20 2.56 20150608 150641 6.67 2.57 20150608 150642 8.10 2.55 20150608 150643 6.42 2.56 20150608 150644 8.00 2.55 20150608 150645 6.18 2.55 20150608 150646 7.90 2.54 20150608 150647 5.94 2.54 20150608 150648 7.80 2.54 20150608 150649 5.70 2.53 20150608 150650 7.70 2.53 20150608 150651 5.46 2.52 20150608 150652 7.58 2.52 20150608 150653 5.26 2.52 20150608 150654 7.46 2.51 20150608 150655 5.05 2.51 20150608 150656 7.35 2.51 20150608 150657 4.86 2.51 20150608 150658 7.23 2.50 20150608 150659 4.66 2.51 20150608 150700 7.12 2.49 20150608 150701 4.47 2.51 20150608 150702 6.98 2.48 20150608 150703 4.42 2.51 20150608 150704 6.85 2.47 20150608 150705 4.36 2.50 20150608 150706 6.72 2.45 20150608 150707 4.31 2.50 20150608 150708 6.59 2.44 20150608 150709 4.25 2.50 20150608 150710 6.46 2.43 20150608 150711 4.20 2.50 20150608 150712 6.38 2.42 20150608 150713 4.23 2.50 20150608 150714 6.30 2.40 20150608 150715 4.25 2.50 20150608 150716 6.22 2.39 20150608 150717 4.28 2.50 20150608 150718 6.14 2.37 20150608 150719 4.31 2.50 20150608 150720 6.07 2.36 20150608 150721 4.33 2.50 20150608 150722 6.04 2.35 20150608 150723 4.22 2.50 20150608 150724 6.01 2.34 20150608 150725 4.10 2.50 20150608 150726 5.98 2.33 20150608 150727 2.76 2.52 20150608 150728 6.15 2.43 20150608 150729 2.78 2.52 20150608 150731 6.06 2.42 20150608 150732 2.81 2.52 20150608 150733 6.01 2.41 20150608 150734 2.79 2.52 20150608 150735 5.95 2.40 20150608 150736 2.78 2.52 20150608 150737 5.90 2.38 20150608 150738 2.77 2.52 20150608 150739 5.84 2.37 20150608 150740 2.76 2.52 20150608 150741 5.81 1.15 20150608 150742 3.21 1.68 20150608 150743 6.13 1.94 20150608 150744 3.05 1.68 20150608 150745 6.10 1.94 20150608 150746 2.91 1.67 20150608 150747 6.08 1.94 20150608 150748 2.77 1.67 20150608 150749 6.05 1.94 20150608 150750 2.64 1.67 20150608 150751 6.03 1.94 20150608 150752 2.52 1.67 20150608 150753 6.00 1.94 20150608 150754 2.43 1.67 20150608 150755 5.96 1.94 20150608 150756 2.35 1.67 20150608 150757 5.91 1.94 20150608 150758 2.26 1.67 20150608 150759 5.87 1.94 20150608 150800 2.17 1.67 20150608 150801 5.84 1.95 20150608 150802 2.08 1.67 20150608 150803 5.81 1.95 20150608 150804 2.01 1.67 20150608 150805 5.63 1.95 20150608 150806 1.95 1.67 20150608 150807 5.44 1.96 20150608 150808 1.88 1.67 20150608 150809 5.26 1.96 20150608 150810 1.81 1.67 20150608 150811 5.08 1.96 20150608 150812 1.75 1.67 20150608 150813 4.91 1.97 20150608 150814 1.71 1.67 20150608 150815 4.88 1.97 20150608 150816 1.68 1.67 20150608 150817 4.86 1.97 20150608 150818 1.65 1.67 20150608 150819 4.84 1.96 20150608 150821 1.62 1.68 20150608 150822 4.82 1.96 20150608 150823 1.60 1.68 20150608 150824 4.82 1.96 20150608 150825 2.22 1.68 20150608 150826 2.62 1.96 20150608 150827 2.12 1.68 20150608 150828 2.60 1.95 20150608 150829 2.02 1.69 20150608 150830 2.60 1.95 20150608 150831 1.92 1.69 20150608 150832 2.62 1.94 20150608 150833 1.83 1.69 20150608 150834 2.65 1.94 20150608 150835 1.75 1.69 20150608 150836 3.00 1.95 20150608 150837 1.67 1.70 20150608 150838 3.36 1.95 20150608 150839 1.60 1.70 20150608 150840 3.72 1.96 20150608 150841 1.52 1.70 20150608 150842 4.10 1.96 20150608 150843 1.45 1.71 20150608 150844 4.47 1.97 20150608 150845 1.29 1.71 20150608 150846 4.60 1.97 20150608 150847 1.16 1.71 20150608 150848 4.73 1.97 20150608 150849 1.05 1.72 20150608 150850 4.86 1.97 20150608 150851 0.97 1.72 20150608 150852 4.99 1.97 20150608 150853 0.93 1.72 20150608 150854 5.13 1.97 20150608 150856 4.57 1.97 20150608 150858 4.02 1.96 20150608 150859 1.32 1.73 20150608 150900 3.48 1.96 20150608 150901 1.48 1.74 20150608 150903 1.65 1.74 20150608 150904 2.48 1.95 20150608 150905 1.91 1.75 20150608 150906 1.98 1.94 20150608 150907 2.17 1.75 20150608 150908 1.55 1.94 20150608 150909 2.43 1.76 20150608 150932 4.81 2.53 20150608 150933 4.05 1.03 20150608 150934 4.83 2.51 20150608 150935 4.02 1.03 20150608 150936 4.85 2.50 20150608 150937 3.99 1.03 20150608 150938 4.78 2.48 20150608 150939 3.95 1.02 20150608 150940 4.71 2.46 20150608 150941 3.92 1.02 20150608 150942 4.64 2.44 20150608 150943 3.88 1.02 20150608 150944 4.57 2.43 20150608 150945 3.85 1.02 20150608 150946 4.49 2.41 20150608 150947 3.88 1.01 20150608 150948 4.34 2.39 20150608 150949 3.90 1.01 20150608 150950 4.19 2.37 20150608 150951 3.93 1.01 20150608 150952 4.04 2.35 20150608 150953 3.96 1.00 20150608 150954 3.90 2.34 20150608 150955 3.99 1.00 20150608 150956 3.75 2.32 20150608 150957 4.03 1.00 20150608 150958 3.71 2.30 20150608 150959 4.06 1.00 20150608 151000 3.69 2.28 20150608 151001 4.10 0.99 20150608 151002 3.66 2.26 20150608 151003 4.14 0.99 20150608 151004 3.63 2.24 20150608 151005 4.18 0.99 20150608 151006 3.61 2.22 20150608 151007 4.25 0.99 20150608 151008 3.68 2.20 20150608 151009 4.32 0.98 20150608 151010 3.74 2.18 20150608 151011 4.40 0.98 20150608 151012 3.81 2.16 20150608 151013 4.47 0.97 20150608 151014 3.88 2.13 20150608 151015 4.54 0.97 20150608 151016 3.95 2.11 20150608 151017 4.22 0.98 20150608 151018 2.35 2.10 20150608 151020 4.24 0.97 20150608 151021 2.33 2.05 20150608 151022 4.26 0.97 20150608 151023 2.32 2.01 20150608 151024 4.28 0.96 20150608 151025 2.31 1.96 20150608 151026 4.31 0.96 20150608 151028 4.36 0.95 20150608 151030 4.41 0.94 20150608 151032 4.46 0.94 20150608 151034 4.51 0.93 20150608 151036 4.56 0.92 20150608 151038 4.62 0.92 20150608 151040 4.68 0.92 20150608 151042 4.74 0.91 20150608 151044 4.80 0.91 20150608 151046 4.85 0.91 20150608 151048 4.87 0.91 20150608 151050 4.89 0.90 20150608 151055 8.02 1.74 20150608 151057 7.99 1.74 20150608 151059 7.97 1.74 20150608 151101 7.94 1.74 20150608 151103 7.91 1.74 20150608 151105 7.88 1.73 20150608 151107 7.86 1.73 20150608 151110 7.81 1.73 20150608 151120 7.90 1.77 20150608 153731 8.22 1.29 20150608 153737 7.79 0.74 20150608 153745 5.16 0.57 20150608 154148 4.67 1.41 20150608 154149 0.75 1.03 20150608 154151 6.05 1.49 20150608 154154 7.47 1.58 20150608 154157 7.29 1.60 20150608 154159 14.90 2.69 20150608 154200 7.52 1.66 20150608 154202 14.81 2.64 20150608 154203 7.23 1.68 20150608 154205 14.71 2.60 20150608 154206 6.94 1.71 20150608 154208 14.61 2.55 20150608 154209 6.66 1.73 20150608 154211 13.91 2.32 20150608 154212 7.20 1.81 20150608 154214 13.78 2.27 20150608 154215 7.16 1.81 20150608 154217 13.66 2.23 20150608 154218 7.12 1.81 20150608 154221 7.08 1.81 20150608 154224 7.06 1.84 20150608 154225 6.85 1.03 20150608 154227 5.09 0.53 20150608 154229 6.79 1.02 20150608 154231 4.95 0.53 20150608 154232 6.73 1.01 20150608 154234 4.82 0.53 20150608 154239 6.64 1.77 20150608 154241 11.14 1.75 20150608 154242 6.66 1.76 20150608 154244 11.02 1.74 20150608 154245 6.35 1.73 20150608 154248 6.20 1.72 20150608 154249 5.72 0.96 20150608 154251 5.81 0.83 20150608 154252 4.26 0.93 20150608 154253 3.72 0.58 20150608 154256 5.90 1.71 20150608 154258 9.71 1.63 20150608 154259 5.80 1.70 20150608 154302 5.61 1.69 20150608 154303 4.37 0.95 20150608 154305 5.88 1.04 20150608 154307 4.76 0.82 20150608 154309 8.13 1.56 20150608 154310 5.13 1.70 20150608 154312 7.96 1.55 20150608 154313 4.93 1.70 20150608 154314 5.93 0.94 20150608 154316 4.92 1.03 20150608 154318 5.78 0.90 20150608 154321 6.16 1.52 20150608 154322 4.56 1.69 20150608 154325 2.48 1.33 20150608 154326 5.88 0.94 20150608 154327 6.95 0.89 20150608 154330 4.56 1.70 20150608 154332 5.57 1.49 20150608 154333 4.59 1.72 20150608 154334 6.48 1.01 20150608 154335 7.27 0.89 20150608 154336 4.67 1.58 20150608 154338 4.64 1.74 20150608 154340 4.63 1.49 20150608 154341 4.83 1.76 20150608 154342 7.20 1.08 20150608 154343 7.52 0.93 20150608 154344 5.66 1.61 20150608 154346 4.92 1.77 20150608 154349 5.11 1.80 20150608 154350 8.12 1.13 20150608 154351 6.77 0.81 20150608 154353 3.62 1.48 20150608 154354 5.44 1.85 20150608 154357 7.29 1.82 20150608 154359 5.53 1.87 20150608 154401 2.79 1.48 20150608 154402 5.64 1.90 20150608 154403 9.15 1.29 20150608 154404 6.56 0.80 20150608 154407 5.61 1.94 20150608 154411 9.74 1.99 20150608 154413 5.69 1.96 20150608 154415 1.33 1.50 20150608 154416 5.77 1.99 20150608 154417 9.30 1.39 20150608 154418 6.09 0.67 20150608 154420 1.27 1.50 20150608 154421 5.88 2.00 20150608 154422 9.12 1.42 20150608 154423 5.69 0.60 20150608 154424 10.86 1.86 20150608 154445 8.46 1.34 20150608 154446 5.35 0.63 20150608 154448 4.40 1.49 20150608 154450 8.56 1.36 20150608 154451 5.40 0.65 20150608 154453 4.90 1.50 20150608 154459 4.20 1.70 20150608 154502 8.39 1.02 20150608 154505 3.47 1.68 20150608 154507 7.48 0.97 20150608 154510 2.77 1.67 20150608 154512 6.65 1.05 20150608 154515 2.21 1.66 20150608 154517 10.98 1.90 20150608 154518 9.22 2.27 20150608 154519 4.41 0.76 20150608 154522 10.61 2.00 20150608 154523 9.87 2.40 20150608 154524 4.39 0.78 20150608 154527 4.31 1.73 20150608 154529 10.04 2.08 20150608 154532 4.77 1.72 20150608 154534 9.50 2.16 20150608 154535 11.77 2.71 20150608 154536 3.76 0.82 20150608 154538 4.10 0.73 20150608 154539 9.81 2.01 20150608 154540 12.73 2.80 20150608 154541 3.74 0.84 20150608 154544 7.74 1.88 20150608 154546 9.46 2.03 20150608 154627 3.66 0.92 20150608 154629 9.72 1.55 20150608 154634 3.88 0.93 20150608 154636 9.66 1.63 20150608 154642 4.46 0.96 20150608 154644 9.03 1.54 20150608 154645 8.35 2.98 20150608 154649 4.61 1.08 20150608 154651 10.22 1.65 20150608 154652 8.30 3.03 20150608 154654 11.78 2.48 20150608 154655 12.24 2.80 20150608 154656 4.73 1.16 20150608 154659 8.45 3.08 20150608 154702 11.66 2.66 20150608 154703 5.34 1.35 20150608 154706 13.46 3.10 20150608 154707 11.05 1.37 20150608 154709 11.53 2.71 20150608 154714 10.13 1.42 20150608 155216 0.64 1.85 20150608 155258 4.23 1.71 20150608 155327 5.54 1.65 20150608 155328 7.56 1.29 20150608 155420 4.55 1.30 20150608 155421 6.55 0.91 20150608 155422 5.70 1.37 20150608 155423 6.53 0.96 20150608 155424 5.70 1.38 20150608 155433 3.43 1.59 20150608 155435 3.58 1.59 20150608 155437 3.74 1.59 20150608 155439 3.72 1.59 20150608 155440 3.62 1.05 20150608 155441 17.77 3.04 20150608 155442 3.36 1.05 20150608 155443 18.11 3.21 20150608 155444 3.11 1.04 20150608 155445 18.47 3.38 20150608 155446 2.89 1.04 20150608 155447 18.47 3.38 20150608 155448 3.76 1.79 20150608 155449 18.84 3.55 20150608 155450 3.98 1.80 20150608 155451 18.91 3.67 20150608 155452 4.21 1.81 20150608 155453 19.00 3.79 20150608 155454 4.44 1.81 20150608 155455 5.65 1.49 20150608 155456 5.86 1.07 20150608 155458 5.66 1.50 20150608 155459 5.86 1.08 20150608 155500 5.68 1.51 20150608 155501 5.92 1.09 20150608 155502 5.69 1.52 20150608 155503 5.99 1.10 20150608 155513 3.74 1.62 20150608 155515 3.82 1.62 20150608 155517 3.90 1.63 20150608 155519 3.99 1.63 20150608 155521 11.50 2.78 20150608 155522 3.67 1.11 20150608 155523 10.75 2.56 20150608 155524 3.64 1.12 20150608 155525 10.01 2.34 20150608 155526 3.60 1.12 20150608 155527 9.27 2.12 20150608 155528 3.58 1.13 20150608 155529 8.54 1.91 20150608 155530 6.14 1.97 20150608 155531 8.54 1.90 20150608 155532 6.20 1.98 20150608 155534 6.26 1.98 20150608 155536 6.31 1.99 20150608 155538 6.37 2.00 20150608 155539 6.26 1.82 20150608 155540 7.91 1.36 20150608 155541 6.32 1.84 20150608 155542 7.87 1.37 20150608 155543 6.43 1.86 20150608 155544 7.83 1.37 20150608 155545 6.55 1.87 20150608 155546 7.80 1.38 20150608 155547 6.66 1.89 20150608 155549 7.76 1.39 20150608 155601 5.26 1.68 20150608 155603 5.33 1.68 20150608 155605 5.40 1.68 20150608 155607 5.47 1.69 20150608 155609 5.54 1.69 20150608 155611 8.15 3.42 20150608 155612 4.64 1.28 20150608 155613 8.01 3.40 20150608 155614 4.58 1.28 20150608 155615 7.87 3.37 20150608 155616 4.53 1.28 20150608 155617 7.74 3.35 20150608 155618 4.49 1.27 20150608 155619 7.60 3.33 20150608 155620 4.46 1.27 20150608 155621 7.47 3.31 20150608 155622 6.45 2.10 20150608 155623 7.47 3.31 20150608 155624 6.48 2.10 20150608 155625 7.27 3.29 20150608 155626 6.50 2.11 20150608 155627 7.07 3.27 20150608 155628 6.53 2.11 20150608 155629 6.88 3.26 20150608 155630 6.55 2.12 20150608 155631 6.68 3.24 20150608 155632 6.58 2.12 20150608 155633 6.49 3.23 20150608 155634 6.24 1.39 20150608 155635 7.50 2.19 20150608 155636 6.16 1.38 20150608 155637 7.52 2.19 20150608 155638 6.59 1.40 20150608 155640 7.83 2.15 20150608 155641 6.54 1.40 20150608 155642 7.83 2.16 20150608 155643 6.50 1.40 20150608 155644 7.84 2.16 20150608 155645 6.46 1.40 20150608 155646 7.89 2.17 20150608 155647 6.43 1.40 20150608 155703 7.07 1.70 20150608 155705 7.11 1.71 20150608 155707 7.16 1.71 20150608 155709 7.20 1.72 20150608 155711 7.24 1.72 20150608 155713 7.29 1.73 20150608 155715 7.34 1.74 20150608 155717 1.91 3.04 20150608 155718 3.71 1.15 20150608 155719 1.82 3.03 20150608 155720 3.68 1.14 20150608 155721 1.72 3.03 20150608 155722 3.66 1.13 20150608 155723 1.63 3.02 20150608 155724 3.63 1.12 20150608 155725 1.53 3.02 20150608 155726 3.71 1.11 20150608 155727 2.05 3.04 20150608 155730 2.04 3.04 20150608 155732 2.05 3.04 20150608 155734 2.05 3.04 20150608 155735 5.89 2.07 20150608 155736 2.07 3.03 20150608 155737 5.96 2.07 20150608 155738 2.05 3.03 20150608 155739 6.03 2.07 20150608 155740 2.03 3.02 20150608 155741 6.10 2.07 20150608 155742 2.03 3.02 20150608 155743 6.17 2.07 20150608 155744 2.04 3.02 20150608 155745 6.25 2.07 20150608 155746 2.07 3.01 20150608 155747 6.26 2.07 20150608 155748 2.05 3.01 20150608 155749 6.27 2.07 20150608 155750 2.03 3.00 20150608 155751 6.28 2.07 20150608 155752 7.23 1.79 20150608 155753 6.49 1.48 20150608 155754 7.42 1.79 20150608 155755 6.48 1.48 20150608 155756 7.61 1.79 20150608 155757 6.47 1.47 20150608 155758 7.83 1.79 20150608 155759 6.45 1.47 20150608 155800 8.05 1.80 20150608 155801 6.44 1.46 20150608 155802 8.26 1.80 20150608 155803 6.42 1.46 20150608 155804 8.48 1.80 20150608 155805 6.41 1.45 20150608 155806 8.70 1.81 20150608 155807 6.43 1.44 20150608 155808 8.53 1.80 20150608 155809 6.44 1.44 20150608 155810 8.38 1.79 20150608 155811 6.45 1.43 20150608 155812 8.24 1.78 20150608 155814 6.65 1.91 20150608 155816 6.73 1.90 20150608 155817 3.10 1.16 20150608 155819 5.26 1.30 20150608 155822 5.49 1.30 20150608 155824 5.74 1.31 20150608 155826 6.00 1.32 20150608 155828 6.12 1.33 20150608 155830 6.25 1.33 20150608 155832 6.37 1.34 20150608 155834 6.50 1.34 20150608 155836 6.63 1.35 20150608 155838 5.94 1.67 20150608 155840 6.11 1.68 20150608 155842 6.28 1.69 20150608 155844 6.45 1.70 20150608 155846 6.62 1.71 20150608 155850 6.38 1.72 20150608 155854 6.15 1.73 20150608 155856 6.03 1.74 20150608 155900 6.04 1.74 20150608 155904 6.04 1.75 20150608 155906 1.56 2.87 20150608 155907 8.13 1.82 20150608 155913 1.36 2.87 20150608 155914 8.24 1.80 20150608 155915 1.35 2.86 20150608 155916 8.22 1.81 20150608 155917 1.34 2.86 20150608 155918 8.20 1.82 20150608 155919 1.37 2.85 20150608 155920 8.16 1.83 20150608 155921 1.40 2.85 20150608 155922 8.12 1.83 20150608 155923 1.43 2.84 20150608 155924 8.08 1.84 20150608 155925 1.46 2.84 20150608 155926 8.04 1.84 20150608 155927 1.50 2.83 20150608 155928 8.00 1.85 20150608 155929 1.53 2.83 20150608 155930 7.94 1.85 20150608 155931 1.56 2.82 20150608 155933 1.60 2.82 20150608 155935 1.63 2.81 20150608 155936 7.76 1.86 20150608 155937 1.67 2.81 20150608 155941 1.73 2.80 20150608 155942 7.74 1.78 20150608 155943 1.77 2.80 20150608 155945 1.77 2.80 20150608 155946 9.11 2.46 20150608 155947 1.80 2.79 20150608 155948 9.04 2.45 20150608 155949 1.84 2.79 20150608 155950 8.99 2.44 20150608 155951 1.90 2.78 20150608 155952 8.93 2.42 20150608 155953 1.97 2.78 20150608 155954 8.88 2.41 20150608 155955 2.04 2.77 20150608 155956 8.82 2.39 20150608 155957 2.11 2.77 20150608 155958 8.77 2.38 20150608 155959 2.19 2.76 20150608 160000 8.75 2.37 20150608 160002 2.29 2.76 20150608 160003 8.73 2.35 20150608 160004 2.39 2.75 20150608 160005 8.31 2.42 20150608 160006 3.32 2.73 20150608 160007 8.19 2.40 20150608 160008 3.29 2.72 20150608 160009 8.06 2.38 20150608 160010 3.27 2.72 20150608 160011 8.06 2.36 20150608 160012 3.32 2.72 20150608 160013 8.06 2.34 20150608 160014 3.37 2.72 20150608 160015 8.06 2.32 20150608 160016 3.44 2.71 20150608 160017 8.05 2.30 20150608 160018 3.50 2.71 20150608 160019 8.05 2.28 20150608 160020 3.58 2.71 20150608 160021 7.81 2.26 20150608 160022 3.72 2.71 20150608 160023 7.57 2.24 20150608 160024 3.88 2.71 20150608 160025 7.32 2.21 20150608 160026 4.04 2.71 20150608 160027 7.08 2.19 20150608 160028 4.21 2.71 20150608 160029 6.84 2.17 20150608 160030 4.39 2.71 20150608 160031 6.18 2.15 20150608 160032 4.46 2.71 20150608 160033 5.52 2.13 20150608 160034 4.52 2.71 20150608 160035 4.87 2.11 20150608 160036 4.59 2.72 20150608 160037 4.21 2.09 20150608 160038 4.67 2.72 20150608 160039 3.57 2.07 20150608 160040 4.74 2.72 20150608 160041 3.14 2.06 20150608 160042 4.67 2.72 20150608 160043 2.73 2.05 20150608 160044 4.60 2.72 20150608 160045 4.88 0.96 20150608 160046 7.76 1.72 20150608 160047 4.86 0.96 20150608 160048 7.74 1.71 20150608 160049 4.85 0.96 20150608 160050 7.72 1.71 20150608 160051 4.84 0.96 20150608 160053 7.77 1.71 20150608 160054 4.84 0.96 20150608 160055 7.82 1.71 20150608 160056 4.83 0.96 20150608 160057 7.87 1.71 20150608 160058 4.83 0.96 20150608 160059 7.92 1.71 20150608 160100 4.51 0.92 20150608 160101 8.10 1.76 20150608 160102 4.46 0.93 20150608 160103 8.12 1.76 20150608 160104 4.41 0.94 20150608 160105 8.15 1.76 20150608 160106 4.37 0.94 20150608 160107 8.17 1.77 20150608 160108 4.32 0.95 20150608 160109 8.20 1.77 20150608 160110 4.27 0.96 20150608 160111 8.23 1.77 20150608 160112 4.24 0.96 20150608 160113 8.26 1.77 20150608 160114 4.22 0.97 20150608 160115 8.29 1.78 20150608 160116 4.19 0.97 20150608 160117 8.33 1.78 20150608 160118 4.17 0.98 20150608 160119 8.37 1.79 20150608 160120 4.14 0.98 20150608 160121 8.41 1.79 20150608 160122 4.12 0.98 20150608 160123 8.22 1.78 20150608 160124 4.10 0.98 20150608 160125 8.02 1.77 20150608 160126 4.09 0.99 20150608 160127 7.83 1.76 20150608 160128 4.07 0.99 20150608 160129 7.63 1.75 20150608 160130 4.05 0.99 20150608 160131 7.44 1.74 20150608 160132 4.04 0.99 20150608 160133 7.50 1.73 20150608 160134 4.04 0.99 20150608 160135 7.56 1.72 20150608 160136 4.04 0.99 20150608 160137 7.62 1.72 20150608 160138 4.03 0.99 20150608 160139 7.68 1.71 20150608 160140 4.03 0.99 20150608 160141 7.75 1.70 20150608 160143 4.02 0.99 20150608 160144 7.39 1.69 20150608 160145 4.01 0.99 20150608 160146 7.07 1.67 20150608 160147 4.00 1.00 20150608 160148 6.77 1.66 20150608 160149 3.99 1.00 20150608 160150 6.50 1.64 20150608 160151 3.98 1.00 20150608 160152 6.28 1.63 20150608 160153 3.94 1.00 20150608 160154 6.25 1.62 20150608 160155 3.90 1.00 20150608 160156 6.74 1.70 20150608 160157 4.27 1.00 20150608 160158 6.56 1.69 20150608 160159 4.25 1.00 20150608 160200 6.38 1.68 20150608 160201 4.23 1.00 20150608 160202 6.22 1.67 20150608 160203 4.18 1.00 20150608 160204 6.05 1.66 20150608 160205 4.13 1.01 20150608 160206 5.89 1.65 20150608 160207 4.07 1.01 20150608 160208 5.73 1.64 20150608 160209 4.02 1.02 20150608 160210 5.58 1.63 20150608 160211 3.97 1.02 20150608 160212 5.43 1.62 20150608 160213 4.00 1.02 20150608 160214 5.25 1.61 20150608 160215 4.02 1.03 20150608 160216 5.07 1.61 20150608 160217 4.05 1.03 20150608 160218 4.89 1.60 20150608 160219 4.08 1.04 20150608 160220 4.71 1.60 20150608 160221 4.11 1.04 20150608 160222 4.53 1.59 20150608 160223 4.10 1.04 20150608 160224 4.32 1.59 20150608 160225 4.08 1.04 20150608 160226 4.10 1.58 20150608 160227 4.07 1.05 20150608 160228 3.89 1.58 20150608 160229 4.06 1.05 20150608 160230 3.68 1.57 20150608 160231 4.05 1.05 20150608 160232 3.48 1.57 20150608 160234 4.02 1.05 20150608 160235 3.30 1.57 20150608 160236 4.00 1.05 20150608 160237 3.14 1.57 20150608 160238 3.98 1.05 20150608 160239 2.98 1.56 20150608 160240 3.96 1.05 20150608 160241 2.83 1.56 20150608 160242 3.95 1.05 20150608 160243 2.69 1.56 20150608 160244 3.95 1.05 20150608 160245 2.75 1.56 20150608 160246 3.96 1.05 20150608 160247 2.82 1.56 20150608 160248 3.97 1.06 20150608 160249 2.90 1.55 20150608 160250 3.98 1.06 20150608 160251 2.98 1.55 20150608 160252 4.00 1.06 20150608 160253 3.05 1.62 20150608 160254 3.91 1.04 20150608 160255 2.91 1.62 20150608 160256 3.93 1.04 20150608 160257 2.78 1.62 20150608 160258 3.96 1.04 20150608 160259 2.65 1.61 20150608 160300 3.99 1.04 20150608 160301 2.51 1.61 20150608 160302 4.03 1.04 20150608 160303 2.38 1.61 20150608 160304 4.04 1.04 20150608 160305 2.24 1.61 20150608 160306 4.05 1.04 20150608 160307 2.11 1.61 20150608 160308 4.06 1.05 20150608 160309 1.97 1.61 20150608 160310 4.07 1.05 20150608 160311 1.83 1.61 20150608 160312 4.09 1.05 20150608 160313 1.70 1.61 20150608 160314 4.15 1.05 20150608 160315 1.55 1.61 20150608 160316 4.21 1.05 20150608 160317 1.42 1.61 20150608 160318 4.27 1.06 20150608 160319 1.29 1.61 20150608 160320 4.33 1.06 20150608 160321 1.18 1.61 20150608 160322 4.39 1.06 20150608 160323 1.09 1.61 20150608 160325 4.44 1.06 20150608 160326 1.10 1.61 20150608 160327 4.50 1.06 20150608 160328 1.12 1.61 20150608 160329 4.56 1.07 20150608 160330 1.15 1.62 20150608 160331 4.62 1.07 20150608 160332 1.19 1.62 20150608 160333 4.68 1.07 20150608 160334 1.24 1.62 20150608 160335 4.74 1.07 20150608 160336 1.28 1.62 20150608 160337 4.80 1.07 20150608 160338 1.33 1.62 20150608 160339 4.86 1.08 20150608 160340 1.37 1.63 20150608 160341 4.92 1.08 20150608 160342 1.41 1.63 20150608 160343 4.99 1.08 20150608 160344 1.45 1.63 20150608 160345 5.04 1.08 20150608 160346 1.43 1.63 20150608 160347 5.10 1.08 20150608 160348 1.40 1.64 20150608 160349 5.16 1.09 20150608 160350 1.39 1.67 20150608 160351 5.03 1.06 20150608 160352 1.41 1.67 20150608 160353 5.11 1.06 20150608 160354 1.42 1.67 20150608 160356 5.39 2.54 20150608 160358 5.33 2.54 20150608 160400 5.28 2.54 20150608 160402 5.22 2.54 20150608 160404 5.17 2.54 20150608 160406 5.12 2.54 20150608 160408 5.10 2.54 20150608 160410 5.08 2.54 20150608 160412 5.06 2.54 20150608 160415 5.04 2.54 20150608 160417 5.02 2.54 20150608 160419 5.08 2.54 20150608 160421 5.13 2.54 20150608 160423 5.19 2.54 20150608 160425 5.25 2.54 20150608 160427 5.31 2.54 20150608 160429 5.37 2.54 20150608 160431 5.43 2.54 20150608 160433 5.49 2.54 20150608 160435 5.55 2.55 20150608 160437 5.61 2.55 20150608 160439 5.69 2.55 20150608 160441 5.76 2.55 20150608 160443 5.83 2.55 20150608 160445 5.90 2.55 20150608 160447 6.25 2.58 20150608 160449 6.27 2.58 20150608 160451 6.29 2.57 20150608 160453 6.32 2.57 20150608 160455 6.34 2.57 20150608 160457 6.36 2.57 20150608 160459 6.38 2.57 20150608 160501 6.40 2.57 20150608 160503 6.42 2.58 20150608 160506 6.44 2.58 20150608 160508 6.46 2.58 20150608 160510 6.45 2.58 20150608 160512 6.45 2.59 20150608 160514 6.44 2.59 20150608 160516 6.43 2.60 20150608 160518 6.43 2.60 20150608 160520 6.45 2.60 20150608 160522 6.48 2.61 20150608 160524 6.50 2.61 20150608 160526 6.53 2.61 20150608 160528 6.55 2.62 20150608 160530 6.58 2.62 20150608 160532 6.61 2.62 20150608 160534 6.64 2.62 20150608 160536 6.66 2.63 20150608 160538 6.69 2.63 20150608 160540 6.72 2.63 20150608 160542 6.74 2.63 20150608 160544 6.70 2.65 20150608 160546 6.69 2.65 20150608 160548 6.67 2.65 20150608 160550 6.72 2.65 20150608 160552 6.76 2.65 20150608 160554 6.80 2.65 20150608 160557 6.84 2.65 20150608 160559 6.88 2.65 20150608 160601 6.93 2.65 20150608 160603 6.97 2.65 20150608 160605 7.02 2.65 20150608 160607 7.06 2.65 20150608 160609 7.11 2.65 20150608 160611 7.21 2.65 20150608 160613 7.32 2.65 20150608 160615 7.42 2.65 20150608 160617 7.53 2.66 20150608 160619 7.64 2.66 20150608 160621 7.75 2.66 20150608 160623 7.87 2.67 20150608 160625 7.99 2.67 20150608 160627 8.11 2.67 20150608 160629 8.22 2.68 20150608 160631 8.31 2.68 20150608 160633 8.41 2.68 20150608 160635 8.50 2.68 20150608 160637 8.59 2.69 20150608 160639 8.68 2.69 20150608 160641 8.58 2.65 20150608 160643 8.57 2.65 20150608 160645 8.55 2.65 20150608 160648 8.53 2.64 20150608 160650 8.52 2.64 20150608 160652 8.52 2.64 20150608 160654 8.52 2.63 20150608 160656 8.52 2.63 20150608 160658 8.52 2.63 20150608 160700 8.52 2.63 20150608 160702 8.47 2.62 20150608 160704 8.41 2.62 20150608 160706 8.36 2.62 20150608 160708 8.31 2.61 20150608 160710 8.26 2.61 20150608 160712 8.10 2.60 20150608 160714 7.95 2.60 20150608 160716 7.80 2.59 20150608 160718 7.65 2.58 20150608 160720 7.50 2.58 20150608 160722 7.41 2.57 20150608 160724 7.32 2.57 20150608 160726 7.23 2.56 20150608 160728 7.14 2.55 20150608 160730 9.14 2.42 20150608 160732 9.13 2.43 20150608 160734 9.12 2.44 20150608 160736 9.19 2.44 20150608 160739 9.19 2.45 20150608 160741 9.19 2.45 20150608 160743 9.19 2.46 20150608 160745 9.18 2.46 20150608 160747 9.17 2.47 20150608 160749 9.17 2.48 20150608 160751 9.16 2.48 20150608 160753 9.18 2.49 20150608 160755 9.21 2.49 20150608 160757 9.23 2.50 20150608 160759 9.26 2.51 20150608 160801 9.28 2.51 20150608 160803 9.29 2.51 20150608 160805 9.30 2.52 20150608 160807 9.31 2.52 20150608 160809 9.32 2.52 20150608 160811 9.33 2.52 20150608 160813 9.32 2.52 20150608 160815 9.31 2.52 20150608 160817 9.30 2.52 20150608 160818 8.24 3.37 20150608 160819 9.59 3.17 20150608 160820 8.22 3.37 20150608 160821 9.60 3.20 20150608 160822 8.17 3.37 20150608 160823 9.56 3.23 20150608 160824 8.12 3.37 20150608 160825 9.52 3.26 20150608 160826 8.08 3.38 20150608 160828 9.48 3.29 20150608 160829 8.04 3.38 20150608 160830 9.33 3.22 20150608 160831 7.52 3.37 20150608 160832 9.36 3.26 20150608 160833 7.52 3.37 20150608 160834 9.34 3.29 20150608 160835 7.52 3.38 20150608 160836 9.32 3.32 20150608 160837 7.52 3.38 20150608 160838 9.30 3.36 20150608 160839 7.52 3.38 20150608 160840 9.28 3.39 20150608 160841 7.52 3.39 20150608 160842 9.26 3.43 20150608 160843 7.51 3.39 20150608 160844 9.29 3.46 20150608 160845 7.51 3.39 20150608 160846 9.32 3.50 20150608 160847 7.50 3.39 20150608 160848 9.35 3.53 20150608 160849 7.49 3.40 20150608 160850 9.37 3.57 20150608 160851 7.49 3.40 20150608 160852 9.40 3.60 20150608 160853 5.04 1.71 20150608 160855 4.95 1.71 20150608 160857 4.87 1.71 20150608 160859 4.79 1.71 20150608 160901 4.71 1.71 20150608 160903 4.59 1.71 20150608 160905 4.48 1.72 20150608 160907 4.37 1.72 20150608 160909 4.25 1.72 20150608 160911 4.14 1.73 20150608 160913 4.02 1.74 20150608 160915 3.90 1.74 20150608 160917 3.78 1.75 20150608 160920 3.66 1.76 20150608 160921 7.14 1.77 20150608 160922 6.33 2.46 20150608 160923 7.11 1.84 20150608 160924 5.17 2.45 20150608 160925 6.96 1.83 20150608 160926 5.08 2.45 20150608 160927 6.81 1.81 20150608 160928 4.99 2.44 20150608 160929 6.66 1.80 20150608 160930 4.90 2.44 20150608 160931 6.51 1.79 20150608 160932 4.82 2.44 20150608 160933 6.37 1.77 20150608 160934 4.83 2.43 20150608 160935 6.27 1.76 20150608 160936 4.85 2.43 20150608 160937 6.18 1.76 20150608 160938 4.87 2.43 20150608 160939 6.09 1.75 20150608 160940 4.88 2.43 20150608 160941 6.01 1.74 20150608 160942 4.90 2.43 20150608 160944 4.90 2.43 20150608 160946 4.96 2.43 20150608 160948 5.03 2.43 20150608 160950 5.09 2.43 20150608 160952 5.16 2.43 20150608 160954 5.23 2.43 20150608 160956 5.17 2.42 20150608 160958 5.11 2.42 20150608 161000 5.05 2.42 20150608 161002 9.91 2.74 20150608 161004 9.86 2.73 20150608 161006 9.79 2.74 20150608 161008 9.73 2.74 20150608 161011 9.67 2.74 20150608 161013 9.62 2.74 20150608 161015 9.29 2.70 20150608 161017 9.20 2.70 20150608 161019 9.11 2.69 20150608 161021 9.07 4.91 20150608 161022 6.60 3.48 20150608 161023 9.07 4.94 20150608 161024 6.51 3.48 20150608 161025 9.07 4.98 20150608 161026 6.50 3.48 20150608 161027 9.06 5.01 20150608 161028 6.48 3.48 20150608 161029 9.05 5.03 20150608 161030 6.46 3.48 20150608 161031 9.04 5.06 20150608 161032 6.45 3.48 20150608 161033 9.03 5.09 20150608 161034 6.43 3.47 20150608 161035 9.02 5.11 20150608 161036 6.40 3.47 20150608 161038 5.48 2.20 20150608 161040 5.52 2.20 20150608 161042 5.55 2.21 20150608 161044 5.60 2.22 20150608 161046 5.67 2.22 20150608 161048 5.75 2.22 20150608 161050 5.83 2.23 20150608 161051 4.83 1.81 20150608 161052 4.34 2.34 20150608 161053 4.87 1.81 20150608 161054 4.37 2.34 20150608 161055 4.91 1.82 20150608 161056 4.27 2.33 20150608 161057 4.97 1.83 20150608 161058 4.16 2.33 20150608 161100 5.03 1.84 20150608 161101 4.05 2.33 20150608 161102 5.09 1.85 20150608 161103 5.51 2.36 20150608 161104 4.34 1.89 20150608 161105 5.53 2.36 20150608 161107 5.53 2.36 20150608 161109 5.42 2.35 20150608 161111 5.32 2.35 20150608 161113 5.21 2.34 20150608 161115 5.11 2.34 20150608 161117 5.01 2.34 20150608 161119 6.97 2.46 20150608 161121 6.90 2.45 20150608 161123 6.83 2.45 20150608 161125 6.76 2.44 20150608 161127 6.69 2.43 20150608 161129 6.64 2.42 20150608 161130 6.14 3.53 20150608 161131 8.40 5.37 20150608 161132 6.25 3.53 20150608 161133 8.37 5.37 20150608 161134 6.36 3.53 20150608 161135 8.35 5.38 20150608 161136 6.48 3.53 20150608 161137 8.33 5.38 20150608 161138 6.57 3.53 20150608 161139 8.38 5.38 20150608 161140 6.67 3.53 20150608 161142 7.34 2.44 20150608 161144 7.55 2.45 20150608 161146 7.77 2.46 20150608 161148 7.95 2.48 20150608 161151 9.36 2.57 20150608 161153 3.49 2.29 20150608 161154 4.31 2.18 20150608 161155 3.40 2.29 20150608 161156 4.43 2.19 20150608 161157 3.31 2.29 20150608 161158 4.56 2.20 20150608 161159 3.23 2.28 20150608 161200 4.65 2.21 20150608 161201 3.17 2.28 20150608 161202 4.74 2.22 20150608 161203 3.17 2.28 20150608 161205 3.12 2.28 20150608 161207 3.10 2.28 20150608 161209 3.11 2.28 20150608 161211 3.12 2.28 20150608 161213 5.97 2.33 20150608 161215 5.93 2.33 20150608 161217 5.89 2.33 20150608 161219 5.86 2.33 20150608 161221 8.89 5.51 20150608 161222 7.39 3.59 20150608 161223 8.94 5.52 20150608 161224 7.46 3.60 20150608 161225 9.00 5.52 20150608 161226 7.53 3.60 20150608 161227 9.05 5.53 20150608 161228 7.60 3.60 20150608 161229 9.10 5.54 20150608 161234 7.90 2.65 20150608 161236 6.06 2.51 20150608 161238 5.64 2.49 20150608 161239 6.67 2.89 20150608 161241 4.02 2.37 20150608 161244 6.93 2.97 20150608 161245 0.74 2.40 20150608 161246 7.06 3.01 20150608 161247 1.90 2.41 20150608 161249 1.90 2.41 20150608 161251 3.74 2.42 20150608 161253 4.55 2.43 20150608 161255 5.36 2.44 20150608 161257 4.48 2.32 20150608 161259 4.39 2.32 20150608 161301 4.30 2.32 20150608 161303 8.67 5.69 20150608 161304 8.16 3.65 20150608 161305 8.64 5.71 20150608 161306 8.20 3.66 20150608 161307 8.61 5.72 20150608 161308 8.25 3.66 20150608 161309 8.59 5.73 20150608 161310 8.30 3.66 20150608 161312 9.29 2.67 20150608 161314 9.59 2.69 20150608 161316 9.90 2.71 20150608 161318 6.63 2.44 20150608 161319 10.04 3.68 20150608 161320 5.81 2.45 20150608 161321 12.18 4.14 20150608 161322 5.90 2.45 20150608 161323 12.32 4.17 20150608 161324 6.00 2.45 20150608 161326 6.00 2.45 20150608 161328 6.09 2.45 20150608 161330 6.18 2.45 20150608 161333 3.30 2.31 20150608 161335 3.20 2.31 20150608 161337 3.11 2.31 20150608 161339 9.40 5.95 20150608 161340 8.51 3.71 20150608 161341 9.46 5.97 20150608 161342 8.55 3.71 20150608 161343 9.52 5.99 20150608 161344 8.55 3.71 20150608 161345 9.60 6.02 20150608 161346 7.96 2.66 20150608 161348 7.95 2.66 20150608 161350 7.95 2.66 20150608 161352 7.67 2.55 20150608 161353 13.65 4.48 20150608 161354 7.43 2.55 20150608 161355 13.65 4.48 20150608 161356 7.21 2.56 20150608 161357 13.66 4.49 20150608 161358 7.21 2.56 20150608 161359 2.68 1.23 20150608 161400 6.99 2.56 20150608 161401 2.65 1.30 20150608 161402 7.23 2.53 20150608 161403 2.01 1.67 20150608 161404 2.67 2.29 20150608 161405 4.23 2.14 20150608 161406 2.60 2.29 20150608 161407 4.31 2.15 20150608 161408 2.53 2.29 20150608 161409 4.43 2.17 20150608 161410 10.88 6.27 20150608 161411 8.60 3.72 20150608 161412 10.97 6.31 20150608 161413 8.52 3.72 20150608 161414 11.07 6.34 20150608 161415 5.55 2.64 20150608 161417 5.31 2.64 20150608 161419 5.07 2.63 20150608 161421 5.40 2.52 20150608 161423 13.49 4.37 20150608 161424 5.19 2.52 20150608 161425 13.42 4.37 20150608 161426 4.99 2.51 20150608 161427 2.38 2.02 20150608 161428 4.99 2.51 20150608 161429 2.56 2.04 20150608 161430 4.79 2.51 20150608 161431 2.96 2.07 20150608 161432 4.59 2.51 20150608 161433 6.50 2.34 20150608 161434 1.95 2.29 20150608 161435 6.65 2.36 20150608 161436 1.94 2.29 20150608 161437 6.74 2.38 20150608 161438 12.29 6.64 20150608 161439 7.45 3.73 20150608 161440 12.37 6.66 20150608 161441 7.32 3.73 20150608 161442 12.03 6.65 20150608 161443 1.64 2.71 20150608 161445 1.85 2.70 20150608 161447 1.87 2.70 20150608 161448 12.98 4.14 20150608 161449 4.34 2.49 20150608 161450 13.00 4.14 20150608 161451 4.30 2.49 20150608 161452 13.03 4.14 20150608 161453 4.30 2.49 20150608 161454 2.79 2.43 20150608 161455 4.26 2.49 20150608 161456 2.86 2.45 20150608 161457 4.21 2.50 20150608 161458 7.73 2.67 20150608 161459 1.50 2.34 20150608 161500 7.59 2.68 20150608 161501 1.55 2.33 20150608 161502 7.14 3.90 20150608 161503 12.15 6.71 20150608 161504 7.11 3.92 20150608 161505 12.13 6.70 20150608 161506 7.08 3.93 20150608 161507 6.01 0.84 20150608 161508 2.48 2.66 20150608 161509 6.57 0.90 20150608 161510 2.64 2.65 20150608 161511 7.13 0.95 20150608 161513 5.14 2.52 20150608 161514 13.67 4.23 20150608 161515 5.34 2.52 20150608 161516 13.75 4.25 20150608 161517 5.34 2.52 20150608 161518 4.29 2.60 20150608 161519 5.54 2.53 20150608 161520 4.48 2.63 20150608 161521 5.97 2.53 20150608 161522 4.95 2.76 20150608 161523 1.68 2.35 20150608 161524 4.78 2.76 20150608 161525 1.91 2.34 20150608 161526 7.14 4.08 20150608 161527 11.43 6.58 20150608 161528 7.12 4.09 20150608 161529 11.43 6.56 20150608 161530 7.13 2.72 20150608 161531 8.39 1.39 20150608 161532 7.15 2.71 20150608 161533 8.64 1.42 20150608 161534 6.00 2.59 20150608 161535 13.82 3.94 20150608 161536 5.88 2.59 20150608 161537 13.83 3.93 20150608 161538 5.76 2.60 20150608 161539 6.80 3.10 20150608 161540 5.76 2.60 20150608 161541 7.00 3.14 20150608 161542 5.61 2.60 20150608 161543 2.81 2.81 20150608 161544 3.93 2.25 20150608 161545 2.46 2.82 20150608 161546 4.13 2.24 20150608 161547 6.91 4.34 20150608 161548 11.09 6.37 20150608 161549 6.89 4.37 20150608 161550 11.03 6.35 20150608 161551 5.92 2.64 20150608 161552 10.90 1.80 20150608 161553 5.45 2.64 20150608 161554 11.03 1.84 20150608 161555 5.44 2.64 20150608 161556 13.26 3.84 20150608 161557 5.57 2.66 20150608 161558 12.87 3.39 20150608 161559 5.57 2.66 20150608 161600 9.45 3.54 20150608 161601 5.65 2.67 20150608 161602 2.29 2.92 20150608 161604 5.07 2.24 20150608 161605 2.51 2.92 20150608 161606 5.26 2.23 20150608 161607 5.82 4.56 20150608 161608 10.95 6.43 20150608 161609 5.59 4.59 20150608 161610 10.87 6.43 20150608 161611 3.44 2.71 20150608 161612 13.66 2.54 20150608 161613 3.34 2.70 20150608 161614 13.69 2.59 20150608 161615 6.11 2.78 20150608 161616 12.74 3.34 20150608 161617 6.21 2.80 20150608 161618 10.91 3.82 20150608 161619 6.21 2.80 20150608 161620 11.11 3.85 20150608 161621 6.31 2.81 20150608 161622 3.42 2.89 20150608 161623 6.96 2.15 20150608 161624 3.52 2.89 20150608 161625 12.04 6.47 20150608 161626 4.11 4.74 20150608 161627 12.07 6.49 20150608 161628 3.89 4.76 20150608 161629 13.87 2.89 20150608 161630 2.79 2.65 20150608 161631 13.90 2.93 20150608 161632 6.67 2.89 20150608 161633 12.17 2.86 20150608 161634 6.71 2.91 20150608 161635 12.21 2.85 20150608 161636 6.71 2.91 20150608 161637 12.63 4.08 20150608 161638 6.76 2.92 20150608 161639 7.09 2.92 20150608 161640 7.65 2.20 20150608 161641 7.25 2.90 20150608 161642 12.19 6.74 20150608 161643 3.07 4.97 20150608 161644 12.21 6.77 20150608 161645 2.85 4.98 20150608 161646 13.83 3.29 20150608 161647 4.65 2.70 20150608 161648 13.86 3.33 20150608 161649 6.83 3.00 20150608 161650 12.16 2.80 20150608 161651 6.80 3.01 20150608 161652 12.81 4.11 20150608 161653 6.80 3.01 20150608 161655 12.79 4.11 20150608 161656 8.95 2.18 20150608 161657 6.35 2.72 20150608 161658 9.14 2.19 20150608 161659 0.72 5.07 20150608 161700 12.68 7.04 20150608 161701 0.43 5.09 20150608 161702 12.75 7.08 20150608 161703 7.05 2.70 20150608 161704 14.47 3.62 20150608 161705 7.31 2.70 20150608 161706 11.17 2.45 20150608 161707 6.19 3.00 20150608 161708 11.13 2.44 20150608 161709 6.19 3.00 20150608 161710 13.07 4.12 20150608 161711 6.14 3.00 20150608 161712 4.86 2.60 20150608 161713 9.14 2.22 20150608 161714 4.65 2.59 20150608 161715 13.78 7.39 20150608 161716 2.53 5.27 20150608 161717 13.89 7.40 20150608 161718 8.16 2.80 20150608 161719 15.59 4.17 20150608 161720 8.07 2.81 20150608 161721 10.95 2.39 20150608 161722 6.21 2.98 20150608 161723 13.36 4.12 20150608 161724 6.20 2.98 20150608 161725 13.39 4.12 20150608 161726 9.62 2.22 20150608 161727 4.53 2.56 20150608 161728 9.67 2.23 20150608 161729 2.31 5.31 20150608 161730 14.53 7.85 20150608 161731 2.18 5.32 20150608 161732 14.82 4.30 20150608 161733 7.94 2.85 20150608 161734 14.67 4.31 20150608 161735 7.15 2.94 20150608 161736 10.36 2.33 20150608 161737 7.71 2.91 20150608 161738 12.80 4.07 20150608 161739 7.71 2.91 20150608 161740 5.47 2.62 20150608 161741 9.82 2.25 20150608 161742 5.82 2.63 20150608 161743 16.11 8.32 20150608 161745 1.68 5.47 20150608 161746 16.28 8.37 20150608 161747 8.40 2.89 20150608 161748 13.47 4.50 20150608 161749 8.09 2.81 20150608 161750 9.36 2.16 20150608 161751 8.08 2.79 20150608 161752 12.37 3.87 20150608 161753 8.08 2.79 20150608 161754 12.32 3.85 20150608 161755 11.30 2.37 20150608 161756 7.97 2.69 20150608 161757 16.92 8.58 20150608 161758 0.93 5.50 20150608 161759 17.02 8.62 20150608 161800 7.38 2.89 20150608 161801 13.73 4.69 20150608 161802 8.05 2.70 20150608 161803 9.16 2.15 20150608 161804 8.03 2.69 20150608 161805 11.99 3.74 20150608 161806 8.03 2.69 20150608 161807 9.61 2.78 20150608 161808 11.38 2.37 20150608 161809 9.62 2.85 20150608 161810 17.94 8.90 20150608 161811 2.27 5.67 20150608 161812 13.98 4.84 20150608 161813 6.43 2.92 20150608 161814 14.12 4.90 20150608 161815 7.01 2.51 20150608 161816 8.57 2.11 20150608 161817 7.01 2.51 20150608 161818 10.11 3.77 20150608 161819 6.96 2.50 20150608 161820 9.36 2.88 20150608 161821 12.65 2.60 20150608 161822 2.77 5.69 20150608 161823 19.04 9.16 20150608 161824 7.04 2.94 20150608 161825 14.84 5.23 20150608 161826 7.16 2.95 20150608 161827 8.43 2.08 20150608 161828 7.15 2.45 20150608 161829 10.45 3.71 20150608 161830 7.15 2.45 20150608 161831 8.52 2.80 20150608 161832 13.88 2.87 20150608 161833 8.34 2.77 20150608 161834 19.92 9.24 20150608 161836 3.51 5.73 20150608 161837 15.53 5.59 20150608 161838 6.76 3.01 20150608 161839 6.63 2.07 20150608 161840 7.65 2.39 20150608 161841 6.54 2.07 20150608 161842 7.65 2.39 20150608 161843 10.17 3.83 20150608 161844 13.81 2.85 20150608 161845 7.98 2.70 20150608 161846 20.49 9.03 20150608 161847 4.86 5.92 20150608 161848 14.89 5.55 20150608 161849 7.12 3.00 20150608 161850 6.44 2.06 20150608 161851 7.76 2.35 20150608 161852 6.48 2.07 20150608 161853 7.76 2.35 20150608 161854 10.80 3.78 20150608 161855 14.43 3.13 20150608 161856 8.84 2.72 20150608 161857 20.92 8.68 20150608 161858 5.49 5.95 20150608 161859 15.57 5.75 20150608 161900 7.09 2.99 20150608 161901 6.65 2.08 20150608 161902 7.55 2.30 20150608 161903 11.05 3.74 20150608 161904 7.55 2.30 20150608 161905 9.46 2.79 20150608 161906 14.12 3.06 20150608 161907 6.62 6.16 20150608 161908 20.16 7.94 20150608 161909 7.39 2.98 20150608 161910 15.66 5.65 20150608 161911 7.34 2.98 20150608 161912 5.43 2.18 20150608 161913 4.79 2.19 20150608 161914 9.69 3.83 20150608 161915 4.79 2.19 20150608 161916 10.69 2.91 20150608 161917 15.13 3.31 20150608 161918 7.07 6.16 20150608 161919 19.98 7.30 20150608 161920 7.23 2.95 20150608 161921 16.77 5.85 20150608 161922 5.98 2.17 20150608 161923 5.71 2.21 20150608 161924 5.98 2.17 20150608 161926 11.66 3.05 20150608 161927 15.97 3.54 20150608 161928 7.41 6.16 20150608 161929 19.95 6.70 20150608 161930 7.38 2.94 20150608 161931 17.66 6.01 20150608 161932 5.61 2.14 20150608 161933 4.37 2.35 20150608 161934 5.61 2.14 20150608 161935 9.79 3.82 20150608 161938 15.14 7.42 20150608 161939 8.59 6.36 20150608 161940 17.24 5.82 20150608 161941 8.38 2.96 20150608 161942 4.62 2.37 20150608 161943 5.05 2.10 20150608 161944 10.19 3.74 20150608 161945 16.16 3.69 20150608 161946 12.53 3.36 20150608 161947 14.11 7.11 20150608 161948 8.96 6.34 20150608 161949 17.94 5.93 20150608 161950 8.27 2.96 20150608 161951 4.80 2.41 20150608 161952 3.70 2.06 20150608 161953 10.28 3.65 20150608 161954 16.80 3.86 20150608 161955 12.18 3.52 20150608 161956 13.57 6.86 20150608 161957 10.36 6.53 20150608 161958 18.01 5.82 20150608 161959 8.86 2.89 20150608 162000 3.65 2.60 20150608 162001 3.92 2.04 20150608 162002 9.38 3.77 20150608 162003 16.97 3.75 20150608 162004 12.51 3.67 20150608 162005 11.09 7.56 20150608 162006 10.67 6.49 20150608 162007 18.58 5.94 20150608 162008 3.36 2.01 20150608 162009 3.88 2.65 20150608 162010 3.36 2.01 20150608 162011 9.08 3.64 20150608 162012 18.05 4.01 20150608 162013 10.81 6.45 20150608 162014 9.92 7.21 20150608 162015 8.42 2.84 20150608 162017 19.06 6.08 20150608 162018 3.48 1.98 20150608 162019 8.84 3.54 20150608 162020 3.48 1.98 20150608 162021 12.54 4.02 20150608 162022 17.36 3.98 20150608 162023 12.07 6.63 20150608 162024 18.98 6.03 20150608 162025 8.31 2.73 20150608 162026 3.50 2.89 20150608 162027 4.49 1.93 20150608 162030 12.68 4.10 20150608 162031 9.31 6.85 20150608 162032 8.36 2.72 20150608 162033 19.64 6.16 20150608 162034 5.54 1.90 20150608 162035 7.99 3.52 20150608 162036 5.54 1.90 20150608 162037 12.74 4.20 20150608 162038 18.70 4.45 20150608 162039 12.76 6.56 20150608 162040 20.20 6.28 20150608 162041 8.16 2.71 20150608 162345 5.94 3.84 20150608 162346 12.88 3.65 20150608 162347 6.28 3.00 20150608 162348 7.12 5.18 20150608 162349 19.76 4.31 20150608 162350 14.15 4.39 20150608 162351 12.10 5.60 20150608 162352 7.05 1.62 20150608 162353 17.76 8.10 20150608 162354 19.70 4.27 20150608 162355 5.52 2.93 20150608 162356 7.79 5.19 20150608 162357 8.11 2.50 20150608 162359 15.74 3.53 20150608 162400 8.47 2.66 20150608 162401 15.49 7.87 20150608 162402 18.68 4.06 20150608 162403 13.03 4.18 20150608 162404 8.44 5.34 20150608 162405 8.49 2.69 20150608 162406 9.91 3.48 20150608 162407 15.97 3.38 20150608 162408 6.02 2.95 20150608 162409 11.97 7.22 20150608 162410 18.43 3.97 20150608 162411 12.61 4.09 20150608 162412 12.91 5.71 20150608 162413 7.64 2.87 20150608 162414 8.75 3.46 20150608 162415 16.21 3.21 20150608 162416 7.45 2.90 20150608 162417 9.09 6.71 20150608 162418 17.33 3.77 20150608 162419 12.01 4.09 20150608 162420 9.84 5.50 20150608 162421 7.36 2.92 20150608 162423 7.47 3.49 20150608 162424 12.97 5.63 20150608 162425 7.19 2.95 20150608 162426 7.75 6.05 20150608 162427 17.10 3.71 20150608 162428 6.85 3.06 20150608 162429 10.58 5.66 20150608 162430 6.98 2.94 20150608 162431 11.46 4.12 20150608 162432 13.12 5.61 20150608 162433 6.81 2.90 20150608 162434 5.63 3.62 20150608 162435 14.97 2.90 20150608 162436 6.31 2.97 20150608 162437 8.51 5.66 20150608 162438 15.69 3.63 20150608 162439 6.14 2.94 20150608 162440 11.35 5.71 20150608 162441 6.64 2.86 20150608 162442 11.00 4.17 20150608 162443 13.42 5.48 20150608 162444 7.03 2.82 20150608 162445 5.12 3.75 20150608 162446 13.11 2.85 20150608 162447 7.00 2.80 20150608 162448 9.34 5.63 20150608 162449 14.43 3.65 20150608 162450 5.73 3.01 20150608 162451 12.17 5.92 20150608 162452 14.31 3.64 20150608 162453 10.85 4.13 20150608 162454 12.34 5.94 20150608 162455 6.93 2.75 20150608 162456 5.94 3.87 20150608 162457 13.51 5.30 20150608 162458 7.54 2.67 20150608 162459 6.21 3.88 20150608 162500 10.36 2.89 20150608 162501 7.57 2.65 20150608 162502 12.24 5.66 20150608 162503 9.95 2.89 20150608 162504 5.00 3.07 20150608 162505 13.70 5.56 20150608 162506 13.03 3.65 20150608 162507 4.68 3.06 20150608 162508 13.22 6.21 20150608 162509 12.94 3.63 20150608 162510 11.15 4.20 20150608 162511 13.56 6.38 20150608 162512 8.22 2.55 20150608 162514 11.15 4.18 20150608 162515 13.26 5.12 20150608 162516 8.27 2.53 20150608 162517 7.82 4.02 20150608 162518 13.18 5.09 20150608 162519 8.37 2.48 20150608 162520 7.99 4.03 20150608 162521 7.04 2.92 20150608 162522 8.42 2.46 20150608 162523 8.17 4.04 20150608 162524 6.05 2.97 20150608 162525 9.03 2.48 20150608 162526 16.01 4.50 20150608 162527 5.80 2.96 20150608 162528 9.11 2.47 20150608 162529 16.11 4.36 20150608 162530 5.57 2.95 20150608 162531 3.27 3.27 20150608 162532 16.21 4.21 20150608 162533 5.36 2.94 20150608 162534 3.11 3.28 20150608 162535 16.31 4.07 20150608 162536 10.50 3.95 20150608 162537 3.34 3.36 20150608 162538 16.16 3.40 20150608 162539 10.09 4.10 20150608 162540 2.95 3.36 20150608 162541 15.82 3.25 20150608 162542 10.13 4.13 20150608 162543 2.85 3.37 20150608 162544 15.47 3.09 20150608 162545 10.16 4.17 20150608 162546 3.06 3.38 20150608 162547 15.13 2.94 20150608 162548 3.75 2.85 20150608 162549 3.53 3.39 20150608 162551 3.19 2.90 20150608 162552 2.96 3.47 20150608 162554 3.11 2.88 20150608 162555 9.37 2.35 20150608 162557 3.04 2.87 20150608 162558 9.13 2.34 20150608 162559 6.19 3.79 20150608 162600 3.05 2.85 20150608 162601 8.90 2.32 20150608 162602 5.68 3.66 20150608 162603 9.45 4.70 20150608 162605 10.00 2.22 20150608 162606 5.31 3.60 20150608 162607 9.39 4.68 20150608 162608 10.00 2.22 20150608 162609 10.75 3.77 20150608 162610 9.33 4.66 20150608 162611 9.87 2.19 20150608 162612 10.70 3.74 20150608 162613 14.83 6.76 20150608 162614 10.68 4.65 20150608 162615 4.60 3.63 20150608 162617 10.85 4.73 20150608 162618 5.09 3.63 20150608 162620 5.55 2.77 20150608 162621 11.17 2.06 20150608 162622 5.83 3.23 20150608 162623 8.22 4.67 20150608 162624 11.17 2.06 20150608 162625 6.09 3.17 20150608 162626 8.27 4.65 20150608 162627 12.04 1.93 20150608 162628 10.28 3.58 20150608 162629 14.01 6.50 20150608 162630 10.94 4.79 20150608 162631 6.38 3.70 20150608 162633 7.15 2.73 20150608 163548 8.55 4.14 20150608 163549 9.40 2.01 20150608 163551 16.00 6.72 20150608 163554 9.12 4.55 20150608 163555 15.92 6.66 20150608 163556 8.86 3.51 20150608 163558 9.10 4.67 20150608 163600 9.43 3.55 20150608 163601 5.58 3.17 20150608 163602 10.55 2.67 20150608 163604 7.45 1.68 20150608 163605 5.79 3.46 20150608 163606 10.93 2.82 20150608 163608 7.69 1.86 20150608 163609 5.99 3.69 20150608 163610 10.97 3.04 20150608 163613 7.15 1.67 20150608 163614 6.04 3.87 20150608 163615 11.39 3.00 20150608 163617 7.23 1.91 20150608 163618 6.10 4.05 20150608 163619 11.82 2.96 20150608 163621 11.78 3.86 20150608 163622 6.86 4.41 20150608 163623 7.73 4.84 20150608 163625 11.61 3.94 20150608 163626 10.35 1.25 20150608 163627 7.42 4.81 20150608 163628 16.23 6.52 20150608 163629 11.49 3.96 20150608 163630 9.48 1.31 20150608 163632 16.20 6.49 20150608 163634 11.89 3.36 20150608 163636 8.42 2.63 20150608 163637 8.15 4.42 20150608 163638 12.15 3.38 20150608 163640 10.57 3.85 20150608 163642 9.23 4.74 20150608 163643 15.98 6.41 20150608 163645 11.06 1.66 20150608 163646 7.19 1.01 20150608 163647 9.11 3.37 20150608 163648 9.13 4.49 20150608 163649 10.54 4.84 20150608 163651 6.57 3.69 20150608 163652 10.65 2.02 20150608 163653 5.58 1.31 20150608 163654 9.12 3.50 20150608 163656 11.61 3.78 20150608 163658 9.01 3.85 20150608 163659 11.15 2.34 20150608 163700 5.16 1.67 20150608 163701 17.13 6.47 20150608 163704 11.11 3.94 20150608 163706 2.89 3.75 20150608 163707 11.71 2.49 20150608 163708 4.61 1.82 20150608 163709 9.19 3.82 20150608 163710 10.09 4.33 20150608 163711 11.44 3.89 20150608 163713 2.62 3.68 20150608 163714 11.79 2.52 20150608 163715 4.22 1.85 20150608 163716 8.97 4.01 20150608 163717 10.10 4.19 20150608 163718 15.93 4.66 20150608 163719 17.18 6.57 20150608 163721 10.91 4.02 20150608 163723 1.01 3.81 20150608 163724 11.65 2.52 20150608 163725 3.63 1.88 20150608 163726 7.56 4.34 20150608 163727 9.79 3.94 20150608 163728 16.21 4.49 20150608 163729 16.95 6.63 20150608 163731 10.52 4.13 20150608 163733 2.89 3.78 20150608 163734 11.74 2.66 20150608 163735 12.80 3.01 20150608 163736 3.98 3.71 20150608 163737 11.63 2.61 20150608 163738 3.33 2.13 20150608 163739 3.03 4.86 20150608 163740 8.69 3.61 20150608 163741 15.47 4.35 20150608 163742 16.32 6.69 20150608 163744 10.50 4.19 20150608 163745 16.30 6.71 20150608 163747 10.51 4.32 20150608 163748 16.23 4.98 20150608 163749 5.17 3.76 20150608 163750 11.60 2.65 20150608 163751 16.71 5.13 20150608 163753 5.52 3.80 20150608 163754 11.67 2.68 20150608 163755 3.49 2.82 20150608 163756 6.65 5.30 20150608 163757 11.62 2.71 20150608 163758 3.61 2.78 20150608 163759 6.43 5.37 20150608 163800 5.46 3.40 20150608 163801 12.57 4.11 20150608 163802 7.03 5.45 20150608 163803 5.06 3.39 20150608 163804 12.36 4.11 20150608 163805 15.44 6.83 20150608 163806 4.67 3.38 20150608 163807 12.15 4.11 20150608 163808 15.41 6.85 20150608 163810 11.94 4.11 20150608 163811 15.33 6.85 20150608 163813 10.76 4.07 20150608 163814 14.96 6.90 20150608 163816 10.21 4.30 20150608 163817 14.96 6.91 20150608 163819 10.17 4.27 20150608 163820 14.96 6.92 20150608 163822 10.13 4.24 20150608 163823 14.95 6.93 20150608 163825 9.73 4.32 20150608 163826 14.90 6.98 20150608 163828 8.73 4.04 20150608 163829 14.88 6.98 20150608 163831 8.58 4.03 20150608 163832 14.86 6.98 20150608 163834 8.42 4.03 20150608 163835 14.84 6.98 20150608 163836 4.76 3.71 20150608 163837 8.27 4.02 20150608 163838 10.20 5.71 20150608 163839 4.68 3.91 20150608 163840 7.02 3.97 20150608 163841 10.01 5.72 20150608 163842 3.02 3.93 20150608 163844 4.08 3.14 20150608 163845 9.84 5.72 20150608 163846 10.00 3.30 20150608 163847 4.23 3.15 20150608 163848 10.98 4.46 20150608 163849 10.00 3.36 20150608 163850 16.27 5.00 20150608 163851 10.91 4.46 20150608 163852 9.44 4.25 20150608 163853 16.63 4.75 20150608 163854 12.29 2.43 20150608 163855 9.14 4.32 20150608 163856 15.17 7.05 20150608 163857 12.30 2.53 20150608 163858 5.99 3.80 20150608 163859 15.20 7.04 20150608 163900 4.92 4.20 20150608 163901 5.98 3.78 20150608 163902 10.01 5.64 20150608 163903 5.59 4.22 20150608 163904 4.77 3.20 20150608 163905 10.01 5.63 20150608 163906 10.37 3.76 20150608 163907 4.41 3.24 20150608 163908 11.77 4.60 20150608 163909 9.44 4.43 20150608 163910 17.47 4.84 20150608 163911 12.18 3.19 20150608 163912 9.72 4.45 20150608 163913 15.61 7.03 20150608 163914 12.08 3.27 20150608 163915 5.72 3.59 20150608 163916 10.35 5.53 20150608 163917 9.32 4.35 20150608 163918 5.29 3.25 20150608 163919 10.87 4.42 20150608 163920 11.41 3.94 20150608 163921 18.46 4.80 20150608 163922 11.31 4.37 20150608 163923 10.56 4.63 20150608 163924 16.14 6.96 20150608 163925 11.02 3.68 20150608 163926 5.61 3.41 20150608 163927 10.92 5.49 20150608 163928 11.38 4.44 20150608 163929 5.64 3.30 20150608 163930 10.74 4.22 20150608 163931 11.77 4.17 20150608 163932 18.60 4.94 20150608 163933 10.80 4.00 20150608 163935 11.26 4.62 20150608 163936 16.34 6.76 20150608 163937 13.13 4.46 20150608 163938 4.77 3.27 20150608 163939 11.53 5.47 20150608 163940 12.72 4.21 20150608 163941 5.99 3.37 20150608 163942 10.30 3.95 20150608 163943 11.82 4.71 20150608 163944 16.30 6.68 20150608 163945 10.74 4.76 20150608 163946 4.42 3.21 20150608 163947 11.94 5.53 20150608 163948 13.74 4.58 20150608 163949 6.84 3.36 20150608 163950 9.84 3.81 20150608 163951 12.17 4.78 20150608 163952 20.58 4.81 20150608 163953 11.42 5.57 20150608 163954 4.66 3.07 20150608 163955 12.03 5.44 20150608 163956 14.57 4.60 20150608 163957 6.70 3.43 20150608 163958 9.73 3.56 20150608 163959 12.54 4.77 20150608 164000 16.19 6.30 20150608 164001 13.82 5.93 20150608 164002 4.91 3.00 20150608 164003 12.24 5.45 20150608 164004 14.51 4.58 20150608 164005 21.09 5.06 20150608 164006 9.49 3.31 20150608 164007 12.83 4.83 20150608 164008 16.19 5.94 20150608 164009 15.38 4.73 20150608 164010 7.20 3.48 20150608 164011 11.81 5.42 20150608 164012 15.22 4.65 20150608 164013 21.53 5.07 20150608 164014 16.87 6.85 20150608 164015 5.08 2.83 20150608 164016 11.85 5.43 20150608 164017 15.89 4.83 20150608 164018 8.03 3.47 20150608 164019 9.19 3.20 20150608 164020 13.46 4.84 20150608 164021 16.44 5.76 20150608 164022 16.39 4.78 20150608 164023 7.86 3.54 20150608 164025 11.79 5.48 20150608 164026 15.71 4.80 20150608 164027 21.34 4.82 20150608 164028 18.52 7.49 20150608 164029 5.27 2.81 20150608 164030 12.00 5.50 20150608 164031 15.93 4.89 20150608 164032 21.33 4.81 20150608 164033 18.46 7.42 20150608 164034 13.65 4.87 20150608 164035 16.59 5.33 20150608 164036 16.79 4.80 20150608 164037 8.57 3.54 20150608 164038 9.14 3.06 20150608 164039 13.90 4.92 20150608 164040 16.68 5.01 20150608 164041 16.22 4.65 20150608 164042 8.91 3.63 20150608 164043 9.39 3.03 20150608 164044 14.03 4.94 20150608 164045 16.64 4.91 20150608 164046 16.09 4.62 20150608 164047 9.32 3.64 20150608 164048 12.20 5.58 20150608 164049 16.39 5.12 20150608 164050 20.52 4.44 20150608 164051 19.32 7.47 20150608 164052 7.74 3.20 20150608 164053 12.29 5.57 20150608 164054 16.61 5.21 20150608 164055 20.48 4.37 20150608 164056 20.33 7.76 20150608 164057 9.58 3.64 20150608 164058 11.99 5.68 20150608 164059 16.36 5.25 20150608 164100 19.23 4.08 20150608 164101 20.28 7.59 20150608 164102 9.75 3.72 20150608 164103 12.03 5.66 20150608 164104 16.60 5.34 20150608 164105 18.99 4.00 20150608 164106 20.24 7.41 20150608 164107 9.91 3.80 20150608 164108 12.08 5.65 20150608 164109 16.84 5.44 20150608 164111 20.01 7.24 20150608 164112 9.95 3.87 20150608 164113 12.22 5.62 20150608 164114 16.53 5.46 20150608 164116 17.65 3.72 20150608 164117 19.93 7.44 20150608 164118 11.40 4.34 20150608 164119 8.72 2.56 20150608 164120 13.87 5.12 20150608 164121 13.82 3.70 20150608 164122 13.98 4.26 20150608 164123 11.11 3.92 20150608 164124 8.81 2.60 20150608 164125 13.84 5.15 20150608 164126 13.45 3.64 20150608 164127 14.00 4.23 20150608 164128 11.30 3.93 20150608 164129 8.99 2.66 20150608 164130 13.79 5.18 20150608 164131 13.10 3.57 20150608 164132 14.02 4.20 20150608 164133 16.36 3.40 20150608 164134 18.02 7.19 20150608 164135 12.92 4.79 20150608 164136 10.81 5.70 20150608 164137 16.88 5.76 20150608 164138 15.96 3.31 20150608 164139 17.62 7.08 20150608 164140 12.95 4.82 20150608 164141 10.68 5.65 20150608 164142 16.92 5.84 20150608 164143 11.32 3.24 20150608 164144 13.45 3.93 20150608 164145 10.96 4.12 20150608 164146 10.70 3.27 20150608 164147 14.35 5.22 20150608 164148 11.12 3.19 20150608 164149 13.32 3.87 20150608 164150 10.71 4.14 20150608 164151 16.57 6.81 20150608 164152 12.17 5.05 20150608 164153 9.51 5.51 20150608 164154 17.04 5.90 20150608 164155 14.25 3.13 20150608 164156 16.10 7.00 20150608 164157 11.96 5.08 20150608 164158 12.93 4.01 20150608 164159 14.91 5.14 20150608 164200 9.39 2.97 20150608 164201 12.64 3.59 20150608 164202 9.69 4.37 20150608 164203 13.37 4.19 20150608 164204 11.71 5.11 20150608 164206 9.34 5.29 20150608 164207 17.10 6.08 20150608 164208 14.14 3.03 20150608 164209 14.95 6.79 20150608 164210 9.30 4.40 20150608 164211 14.04 4.45 20150608 164212 14.95 5.13 20150608 164213 8.06 2.72 20150608 164214 11.92 3.38 20150608 164215 13.17 2.96 20150608 164216 14.23 6.90 20150608 164217 8.11 5.40 20150608 164218 8.32 4.86 20150608 164219 17.02 6.15 20150608 164220 7.75 2.67 20150608 164221 11.80 3.29 20150608 164222 9.88 4.68 20150608 164223 16.38 5.10 20150608 164224 14.91 5.06 20150608 164225 7.89 4.67 20150608 164226 16.96 6.28 20150608 164227 12.45 2.86 20150608 164228 12.73 6.64 20150608 164229 9.98 4.72 20150608 164230 16.61 5.30 20150608 164231 14.82 5.05 20150608 164232 7.57 2.61 20150608 164233 16.81 6.33 20150608 164234 10.97 2.94 20150608 164235 12.13 6.38 20150608 164236 7.91 5.77 20150608 164237 18.18 5.41 20150608 164238 14.75 5.04 20150608 164239 6.11 2.49 20150608 164240 10.90 3.07 20150608 164241 10.43 2.95 20150608 164242 11.59 6.11 20150608 164243 7.97 5.78 20150608 164244 8.40 4.21 20150608 164245 14.75 5.02 20150608 164246 6.11 2.46 20150608 164247 10.95 3.00 20150608 164248 9.73 5.09 20150608 164249 11.11 5.85 20150608 164250 7.91 5.79 20150608 164251 8.65 4.09 20150608 164252 14.75 4.98 20150608 164253 5.04 2.43 20150608 164254 9.83 2.94 20150608 164255 7.96 3.16 20150608 164257 11.03 5.32 20150608 164258 7.51 6.03 20150608 164259 9.92 3.90 20150608 164300 14.86 4.94 20150608 164301 5.67 2.31 20150608 164302 9.74 2.87 20150608 164303 7.52 3.21 20150608 164304 10.70 5.18 20150608 164305 7.53 6.02 20150608 164306 21.18 5.22 20150608 164307 14.79 4.83 20150608 164308 5.61 2.26 20150608 164309 17.53 7.27 20150608 164310 7.17 3.26 20150608 164311 10.39 5.07 20150608 164312 9.16 5.48 20150608 164313 21.45 5.10 20150608 164314 14.70 4.71 20150608 164315 10.47 3.78 20150608 164316 17.65 7.47 20150608 164317 5.55 3.43 20150608 164318 8.16 2.72 20150608 164319 9.54 5.74 20150608 164320 18.87 4.48 20150608 164321 6.86 6.26 20150608 164322 11.31 3.61 20150608 164323 17.53 7.73 20150608 164324 4.90 2.08 20150608 164325 8.15 2.65 20150608 164326 9.41 5.79 20150608 164327 10.08 5.00 20150608 164328 7.24 6.24 20150608 164329 11.56 3.54 20150608 164330 14.29 4.40 20150608 164331 3.71 2.04 20150608 164332 17.53 7.98 20150608 164333 5.02 3.46 20150608 164334 9.74 4.96 20150608 164335 9.12 5.85 20150608 164336 18.96 4.64 20150608 164337 14.30 4.25 20150608 164338 11.84 3.44 20150608 164339 17.48 8.18 20150608 164340 3.11 1.97 20150608 164341 5.48 2.58 20150608 164342 9.80 6.13 20150608 164343 9.33 5.00 20150608 164344 7.07 6.46 20150608 164345 14.34 6.23 20150608 164346 13.30 4.03 20150608 164348 2.83 1.97 20150608 164349 17.29 8.55 20150608 164350 4.73 3.55 20150608 164351 5.17 2.50 20150608 164352 9.45 6.18 20150608 164353 14.07 6.38 20150608 164354 7.12 6.41 20150608 164355 11.15 3.13 20150608 164356 12.35 3.79 20150608 164357 2.71 2.00 20150608 164358 4.98 2.46 20150608 164359 5.42 3.52 20150608 164400 8.43 4.93 20150608 164401 9.09 6.23 20150608 164402 14.23 6.57 20150608 164403 7.27 6.36 20150608 164404 10.70 3.02 20150608 164405 17.58 9.10 20150608 164406 4.35 2.04 20150608 164407 3.56 2.56 20150608 164408 6.00 3.49 20150608 164409 7.93 5.02 20150608 164410 9.78 6.48 20150608 164412 7.97 6.58 20150608 164413 9.53 2.97 20150608 164414 17.74 9.34 20150608 164415 4.72 2.08 20150608 164416 3.38 2.51 20150608 164417 6.85 3.37 20150608 164418 7.10 5.02 20150608 164419 9.32 6.50 20150608 164420 13.72 8.24 20150608 164421 7.90 6.51 20150608 164422 9.17 2.90 20150608 164423 11.89 3.23 20150608 164424 4.76 2.12 20150608 164425 3.36 2.48 20150608 164426 7.74 3.26 20150608 164427 6.14 5.05 20150608 164428 8.86 6.51 20150608 164429 15.14 8.55 20150608 164430 7.97 6.68 20150608 164431 8.66 2.73 20150608 164432 11.64 3.08 20150608 164433 5.15 2.11 20150608 164434 16.76 10.09 20150608 164435 8.56 3.13 20150608 164436 1.83 2.59 20150608 164438 9.29 6.71 20150608 164439 4.45 5.18 20150608 164440 7.38 6.61 20150608 164441 19.12 9.68 20150608 164442 10.88 2.98 20150608 164443 8.40 1.70 20150608 164444 16.35 10.36 20150608 164445 4.71 2.17 20150608 164446 2.13 2.57 20150608 164447 9.43 3.08 20150608 164448 3.55 5.18 20150608 164449 8.70 6.70 20150608 164450 19.61 9.75 20150608 164451 6.79 6.51 20150608 164452 8.00 1.80 20150608 164453 9.53 2.87 20150608 164454 3.76 2.19 20150608 164455 17.05 10.73 20150608 164456 10.15 3.06 20150608 164457 2.12 2.67 20150608 164458 9.20 6.88 20150608 164459 6.99 5.16 20150608 164500 6.95 6.67 20150608 164501 20.27 9.71 20150608 164502 8.29 2.87 20150608 164503 6.69 1.87 20150608 164504 17.44 10.79 20150608 164505 9.89 2.24 20150608 164507 10.41 2.96 20150608 164508 2.43 2.66 20150608 164509 8.86 6.85 20150608 164510 7.89 5.10 20150608 164511 6.04 6.56 20150608 164512 19.86 9.52 20150608 164513 7.37 2.87 20150608 164514 6.10 1.84 20150608 164516 9.48 2.31 20150608 164517 2.08 2.65 20150608 164518 11.39 2.82 20150608 164519 2.00 2.65 20150608 164520 8.59 6.81 20150608 164521 8.21 5.06 20150608 164522 5.32 6.45 20150608 164523 19.05 9.28 20150608 164524 6.05 2.91 20150608 164525 3.87 1.95 20150608 164526 5.66 2.98 20150608 164530 11.98 2.59 20150608 164531 3.80 2.78 20150608 164532 9.12 6.95 20150608 164534 6.65 6.70 20150608 164535 17.15 8.49 20150608 164536 6.62 6.67 20150608 164537 3.11 1.91 20150608 164538 5.05 3.07 20150608 164542 4.87 2.78 20150608 164543 11.80 2.44 20150608 164544 7.81 5.03 20150608 164545 8.68 6.87 20150608 164546 16.47 8.14 20150608 164547 6.28 6.52 20150608 164548 16.37 8.07 20150608 164549 6.02 3.15 20150608 164550 2.16 1.92 20150608 164551 17.06 2.07 20150608 164553 17.53 2.22 20150608 164554 11.61 2.41 20150608 164555 5.16 2.87 20150608 164556 8.99 6.99 20150608 164557 7.47 5.01 20150608 164558 8.92 6.97 20150608 164559 15.86 7.08 20150608 164600 16.17 6.76 20150608 164601 0.91 1.96 20150608 164602 6.36 3.28 20150608 164603 1.11 1.96 20150608 164604 18.89 4.01 20150608 164606 4.99 2.87 20150608 164607 10.47 2.33 20150608 164608 4.99 2.88 20150608 164609 8.37 6.90 20150608 164610 6.34 4.98 20150608 164611 8.25 6.88 20150608 164612 14.91 6.72 20150608 164613 15.18 6.54 20150608 164614 2.22 1.97 20150608 164615 6.23 3.34 20150608 164616 2.45 1.97 20150608 164617 18.99 4.85 20150608 164620 19.16 4.88 20150608 164621 7.48 2.28 20150608 164622 5.18 2.90 20150608 164623 8.05 6.81 20150608 164624 8.34 4.94 20150608 164625 8.66 6.97 20150608 164626 12.28 6.08 20150608 164627 15.80 6.46 20150608 164628 12.01 6.03 20150608 164629 6.10 3.43 20150608 164630 4.56 2.03 20150608 164631 6.11 3.43 20150608 164633 16.38 2.64 20150608 164635 6.56 3.05 20150608 164636 5.54 2.33 20150608 164637 11.61 4.59 20150608 164638 8.11 6.88 20150608 164639 11.75 4.53 20150608 164640 16.52 6.49 20150608 164641 10.64 5.73 20150608 164642 16.72 6.50 20150608 164643 5.59 2.00 20150608 164644 6.02 3.49 20150608 164645 5.76 1.99 20150608 164646 14.72 1.51 20150608 164648 13.68 1.35 20150608 164649 5.19 2.34 20150608 164650 6.60 3.09 20150608 164651 5.08 2.34 20150608 164652 11.99 4.13 20150608 164655 17.67 6.46 20150608 164656 9.66 5.40 20150608 164657 18.07 5.88 20150608 164658 6.49 1.94 20150608 164659 5.64 3.51 20150608 164700 6.17 1.94 20150608 164705 7.08 3.25 20150608 164706 4.98 2.44 20150608 164707 7.12 3.26 20150608 164708 7.70 6.81 20150608 164710 11.73 3.07 20150608 164711 7.70 6.79 20150608 164712 7.89 5.16 20150608 164713 16.47 5.78 20150608 164714 7.86 5.11 20150608 164715 4.99 3.47 20150608 164716 3.79 1.92 20150608 164717 4.84 3.46 20150608 164722 4.98 2.46 20150608 164723 7.71 3.34 20150608 164724 4.90 2.46 20150608 164725 11.07 2.65 20150608 164726 7.86 6.62 20150608 164727 11.00 2.61 20150608 164728 17.06 5.90 20150608 164729 7.89 4.71 20150608 164730 16.86 5.42 20150608 164731 10.86 4.40 20150608 164732 3.43 3.45 20150608 164733 3.69 2.09 20150608 164734 3.17 3.45 20150608 164739 2.60 2.66 20150608 164740 7.87 3.47 20150608 164741 2.87 2.65 20150608 164742 9.67 2.20 20150608 164743 8.28 6.49 20150608 164744 9.53 2.19 20150608 164745 8.29 6.44 20150608 164746 11.22 3.63 20150608 164747 16.52 5.45 20150608 164748 11.30 3.52 20150608 164749 16.44 5.45 20150608 164750 5.35 2.16 20150608 164751 2.02 3.45 20150608 164752 5.51 2.16 20150608 164757 8.55 3.57 20150608 164759 8.69 3.58 20150608 164801 4.92 2.53 20150608 164802 8.26 2.13 20150608 164803 8.30 6.03 20150608 164804 8.06 2.13 20150608 164805 8.24 5.98 20150608 164806 10.91 2.63 20150608 164807 15.26 5.03 20150608 164808 10.72 2.60 20150608 164812 7.31 2.37 20150608 164818 6.47 2.52 20150608 164822 7.91 5.59 20150608 164823 6.49 2.11 20150608 164824 7.84 5.54 20150608 164825 6.36 2.11 20150608 164826 15.34 5.08 20150608 164827 9.78 2.49 20150608 164828 15.33 5.08 20150608 164829 9.73 2.50 20150608 164831 8.79 2.46 20150608 164832 2.07 3.63 20150608 164833 8.91 2.47 20150608 164839 8.09 2.51 20150608 164840 10.13 3.83 20150608 164841 8.20 2.51 20150608 164842 10.42 3.91 20150608 164843 7.63 4.70 20150608 164844 4.21 2.19 20150608 164846 3.99 2.20 20150608 164847 14.31 4.56 20150608 164848 8.40 2.80 20150608 164851 8.21 2.79 20150608 164852 14.30 4.54 20150608 164853 6.00 2.52 20150608 164854 2.28 3.83 20150608 164902 10.45 3.83 20150608 164903 8.21 2.62 20150608 164904 10.47 3.82 20150608 164905 8.15 2.61 20150608 164906 10.48 3.81 20150608 164910 2.11 2.26 20150608 164912 7.77 2.73 20150608 164913 13.84 4.38 20150608 164914 7.70 2.73 20150608 164915 13.73 4.37 20150608 164916 7.63 2.73 20150608 164917 3.38 3.97 20150608 164918 4.27 2.56 20150608 164919 3.54 3.98 20150608 164920 2.48 2.70 20150608 164921 3.43 4.09 20150608 164927 11.35 3.79 20150608 164928 5.92 2.50 20150608 164929 11.35 3.77 20150608 164930 5.79 2.49 20150608 164931 11.34 3.76 20150608 164933 2.01 2.33 20150608 164935 2.10 2.33 20150608 164937 2.20 2.32 20150608 164938 13.24 4.12 20150608 164939 7.43 2.90 20150608 164940 13.21 4.12 20150608 164942 7.37 2.90 20150608 164944 3.90 2.79 20150608 164945 5.21 4.20 20150608 164946 3.83 2.80 20150608 164947 5.31 4.21 20150608 164948 3.77 2.82 20150608 164949 5.41 4.22 20150608 164955 10.57 3.47 20150608 164956 4.86 2.36 20150608 164957 10.44 3.44 20150608 164958 4.88 2.35 20150608 164959 10.32 3.41 20150608 165000 4.87 2.35 20150608 165001 4.08 2.36 20150608 165003 4.15 2.36 20150608 165005 4.21 2.36 20150608 165007 8.58 2.94 20150608 165008 12.68 3.92 20150608 165009 8.54 2.93 20150608 165010 12.70 3.94 20150608 165011 8.34 2.92 20150608 165012 12.72 3.96 20150608 165013 2.85 2.91 20150608 165014 6.05 4.45 20150608 165015 2.67 2.91 20150608 165016 6.35 4.46 20150608 165017 2.55 2.90 20150608 165018 6.66 4.46 20150608 165019 2.48 2.89 20150608 165020 4.14 1.16 20150608 165022 3.86 1.19 20150608 165024 3.58 1.21 20150608 165026 9.40 3.15 20150608 165027 4.68 2.43 20150608 165028 9.37 3.14 20150608 165029 4.65 2.42 20150608 165030 9.35 3.13 20150608 165031 4.56 2.41 20150608 165033 9.38 3.12 20150608 165035 5.04 2.38 20150608 165037 5.07 2.38 20150608 165039 5.09 2.38 20150608 165041 5.46 2.84 20150608 165042 13.00 4.17 20150608 165043 7.80 2.87 20150608 165044 12.78 4.01 20150608 165045 7.67 2.87 20150608 165046 12.81 4.03 20150608 165047 7.55 2.87 20150608 165048 7.68 4.66 20150608 165049 5.88 2.94 20150608 165050 7.76 4.66 20150608 165051 6.51 2.94 20150608 165052 7.84 4.67 20150608 165053 6.29 2.94 20150608 165054 7.95 4.67 20150608 165056 4.51 1.71 20150608 165058 4.63 1.74 20150608 165100 4.76 1.77 20150608 165102 8.76 2.89 20150608 165103 3.94 2.50 20150608 165104 8.78 2.89 20150608 165105 3.62 2.50 20150608 165106 8.80 2.88 20150608 165107 3.30 2.49 20150608 165108 8.83 2.88 20150608 165109 2.98 2.48 20150608 165110 6.28 2.39 20150608 165112 6.32 2.39 20150608 165114 6.37 2.39 20150608 165116 6.42 2.39 20150608 165118 6.41 2.87 20150608 165119 12.63 4.09 20150608 165120 6.36 2.87 20150608 165121 12.65 4.09 20150608 165123 6.30 2.87 20150608 165124 12.70 4.09 20150608 165125 6.23 2.88 20150608 165126 12.75 4.10 20150608 165127 6.47 2.91 20150608 165128 8.89 4.82 20150608 165129 6.38 2.89 20150608 165130 8.94 4.82 20150608 165131 6.30 2.88 20150608 165132 8.99 4.82 20150608 165133 6.22 2.87 20150608 165134 9.04 4.82 20150608 165135 6.31 2.86 20150608 165136 7.75 2.35 20150608 165138 7.85 2.37 20150608 165140 7.95 2.40 20150608 165142 8.04 2.42 20150608 165144 8.14 2.44 20150608 165145 1.73 2.61 20150608 165146 9.40 3.07 20150608 165147 1.73 2.60 20150608 165148 9.45 3.10 20150608 165149 1.76 2.59 20150608 165150 9.50 3.13 20150608 165151 1.83 2.59 20150608 165152 9.55 3.15 20150608 165153 1.93 2.58 20150608 165154 7.21 2.30 20150608 165156 7.20 2.29 20150608 165158 7.18 2.28 20150608 165200 7.17 2.28 20150608 165202 7.16 2.27 20150608 165204 6.29 2.89 20150608 165205 11.88 3.73 20150608 165206 6.25 2.89 20150608 165207 11.82 3.70 20150608 165208 6.21 2.88 20150608 165209 11.76 3.67 20150608 165210 6.17 2.88 20150608 165211 11.69 3.65 20150608 165212 6.12 2.91 20150608 165214 11.62 3.64 20150608 165215 5.09 2.64 20150608 165216 8.75 4.86 20150608 165217 4.99 2.62 20150608 165218 8.71 4.86 20150608 165219 4.92 2.60 20150608 165220 8.66 4.85 20150608 165221 4.86 2.59 20150608 165222 8.61 4.85 20150608 165223 4.82 2.57 20150608 165224 8.56 4.85 20150608 165225 4.80 2.56 20150608 165226 9.35 2.88 20150608 165228 9.38 2.89 20150608 165230 9.40 2.91 20150608 165232 9.43 2.92 20150608 165234 9.45 2.94 20150608 165236 9.48 2.95 20150608 165238 10.36 3.23 20150608 165239 4.74 2.90 20150608 165240 10.16 3.20 20150608 165241 4.80 2.90 20150608 165242 9.97 3.17 20150608 165243 4.85 2.90 20150608 165244 9.79 3.14 20150608 165245 4.91 2.90 20150608 165246 9.61 3.11 20150608 165247 4.97 2.90 20150608 165248 9.32 3.06 20150608 165249 5.02 2.90 20150608 165250 6.18 2.14 20150608 165252 6.22 2.15 20150608 165254 6.26 2.15 20150608 165256 6.31 2.15 20150608 165258 6.36 2.15 20150608 165300 6.26 2.11 20150608 165302 6.32 2.11 20150608 165304 11.16 3.50 20150608 165305 6.02 3.03 20150608 165306 11.10 3.50 20150608 165307 6.06 3.03 20150608 165308 11.10 3.48 20150608 165309 6.06 3.03 20150608 165310 11.10 3.47 20150608 165311 6.06 3.04 20150608 165312 11.10 3.45 20150608 165313 6.06 3.04 20150608 165314 11.10 3.44 20150608 165315 6.07 3.04 20150608 165316 11.10 3.42 20150608 165317 6.07 3.04 20150608 165318 7.76 3.60 20150608 165319 7.01 2.26 20150608 165320 7.74 3.56 20150608 165321 7.03 2.25 20150608 165322 7.72 3.53 20150608 165323 7.06 2.24 20150608 165324 7.70 3.49 20150608 165325 7.08 2.22 20150608 165326 7.68 3.45 20150608 165327 7.11 2.21 20150608 165328 7.66 3.41 20150608 165329 7.08 2.19 20150608 165330 7.65 3.40 20150608 165331 7.06 2.18 20150608 165332 7.64 3.39 20150608 165334 10.92 3.10 20150608 165336 10.94 3.09 20150608 165338 10.97 3.09 20150608 165340 10.99 3.12 20150608 165342 11.02 3.16 20150608 165344 11.05 3.19 20150608 165346 11.08 3.23 20150608 165348 11.10 3.26 20150608 165349 7.07 3.12 20150608 165350 3.39 2.33 20150608 165351 6.97 3.11 20150608 165352 3.43 2.34 20150608 165353 6.86 3.10 20150608 165355 3.47 2.34 20150608 165356 6.76 3.10 20150608 165357 3.51 2.34 20150608 165358 6.66 3.09 20150608 165359 3.56 2.34 20150608 165400 6.63 3.07 20150608 165401 3.56 2.34 20150608 165402 6.60 3.04 20150608 165403 3.58 2.35 20150608 165404 6.56 3.02 20150608 165405 3.59 2.35 20150608 165406 6.53 3.00 20150608 165407 3.62 2.35 20150608 165408 6.50 2.97 20150608 165411 7.47 2.17 20150608 165413 7.50 2.17 20150608 165415 7.54 2.17 20150608 165417 7.58 2.17 20150608 165418 5.72 0.32 20150608 165419 7.62 2.17 20150608 165420 6.13 0.36 20150608 165421 7.68 2.17 20150608 165422 6.56 0.40 20150608 165424 7.00 0.44 20150608 165425 7.79 2.16 20150608 165426 7.44 0.48 20150608 165427 7.85 2.16 20150608 165429 7.87 3.18 20150608 165430 7.78 2.42 20150608 165431 7.91 3.18 20150608 165432 7.87 2.41 20150608 165433 7.94 3.19 20150608 165434 7.96 2.40 20150608 165435 7.97 3.19 20150608 165436 8.06 2.38 20150608 165437 8.00 3.19 20150608 165438 8.16 2.37 20150608 165439 8.04 3.19 20150608 165441 8.06 3.24 20150608 165442 8.39 2.42 20150608 165443 8.07 3.25 20150608 165444 8.43 2.42 20150608 165446 8.07 3.25 20150608 165447 8.48 2.41 20150608 165448 8.08 3.25 20150608 165449 8.52 2.41 20150608 165450 8.09 3.25 20150608 165451 8.60 2.41 20150608 165452 8.12 3.25 20150608 165453 8.68 2.42 20150608 165454 8.47 2.43 20150608 165455 8.55 3.23 20150608 165456 8.55 2.44 20150608 165457 8.65 3.25 20150608 165458 8.62 2.46 20150608 165459 8.75 3.27 20150608 165500 8.70 2.48 20150608 165501 8.84 3.29 20150608 165502 8.78 2.50 20150608 165503 8.90 3.31 20150608 165504 8.86 2.52 20150608 165505 8.96 3.33 20150608 165506 8.94 2.53 20150608 165507 9.01 3.35 20150608 165508 9.02 2.55 20150608 165509 9.07 3.38 20150608 165510 9.11 2.57 20150608 165511 9.13 3.40 20150608 165512 9.15 2.59 20150608 165513 9.18 3.42 20150608 165514 9.19 2.60 20150608 165515 9.24 3.43 20150608 165516 9.24 2.62 20150608 165517 9.29 3.45 20150608 165518 9.28 2.63 20150608 165519 9.34 3.47 20150608 165520 9.32 2.65 20150608 165521 9.40 3.49 20150608 165522 9.40 2.66 20150608 165523 9.43 3.50 20150608 165525 10.29 3.10 20150608 165527 10.34 3.08 20150608 165529 10.40 3.06 20150608 165531 10.46 3.05 20150608 165533 10.18 2.96 20150608 165536 10.26 2.94 20150608 165538 10.34 2.93 20150608 165540 10.43 2.92 20150608 165542 10.52 2.91 20150608 165544 10.49 2.90 20150608 165546 10.47 2.90 20150608 165548 10.44 2.89 20150608 165550 10.42 2.89 20150608 165552 10.40 2.88 20150608 165554 10.35 2.87 20150608 165556 10.30 2.85 20150608 165558 10.26 2.84 20150608 165600 10.22 2.82 20150608 165602 10.18 2.81 20150608 165604 7.19 2.47 20150608 165605 7.98 2.10 20150608 165606 7.23 2.48 20150608 165607 8.00 2.11 20150608 165608 7.26 2.48 20150608 165609 8.02 2.12 20150608 165610 7.30 2.49 20150608 165611 8.04 2.12 20150608 165612 7.34 2.49 20150608 165613 8.10 2.14 20150608 165614 7.45 2.49 20150608 165615 8.16 2.15 20150608 165616 7.57 2.50 20150608 165617 8.22 2.16 20150608 165618 7.68 2.50 20150608 165619 8.28 2.18 20150608 165620 7.80 2.51 20150608 165621 8.34 2.19 20150608 165622 7.93 2.51 20150608 165623 8.37 2.21 20150608 165624 7.88 2.52 20150608 165625 8.40 2.22 20150608 165627 7.84 2.52 20150608 165628 8.51 2.70 20150608 165629 7.44 2.50 20150608 165630 8.53 2.70 20150608 165631 7.44 2.51 20150608 165632 8.55 2.70 20150608 165633 7.45 2.51 20150608 165634 8.55 2.70 20150608 165635 7.54 2.52 20150608 165636 8.55 2.70 20150608 165637 7.62 2.52 20150608 165638 8.55 2.70 20150608 165639 7.71 2.53 20150608 165640 8.54 2.70 20150608 165641 7.80 2.54 20150608 165642 8.54 2.70 20150608 165643 7.89 2.54 20150608 165644 8.61 2.70 20150608 165645 7.98 2.55 20150608 165646 8.67 2.71 20150608 165647 8.06 2.56 20150608 165648 8.73 2.71 20150608 165649 8.15 2.57 20150608 165650 8.80 2.71 20150608 165651 8.24 2.58 20150608 165652 8.86 2.71 20150608 165653 8.33 2.59 20150608 165654 8.87 2.71 20150608 165655 8.34 2.60 20150608 165656 8.88 2.72 20150608 165657 8.36 2.60 20150608 165658 8.90 2.72 20150608 165659 8.38 2.61 20150608 165700 8.91 2.72 20150608 165701 8.40 2.61 20150608 165702 8.92 2.72 20150608 165703 8.42 2.62 20150608 165704 8.95 2.72 20150608 165705 8.51 2.63 20150608 165706 8.97 2.72 20150608 165707 8.59 2.63 20150608 165708 9.00 2.72 20150608 165709 8.67 2.64 20150608 165711 6.21 1.55 20150608 165713 6.22 1.55 20150608 165715 6.21 1.55 20150608 165720 6.19 1.56 20150608 165722 6.18 1.56 20150608 165724 6.04 1.54 20150608 165726 6.12 1.55 20150608 165728 6.19 1.56 20150608 165730 6.26 1.57 20150608 165732 6.33 1.58 20150608 165734 6.41 1.59 20150608 165736 6.41 1.60 20150608 165738 6.42 1.60 20150608 165740 6.43 1.61 20150608 165742 6.44 1.61 20150608 165744 6.45 1.62 20150608 165746 6.35 1.62 20150608 165748 6.26 1.62 20150608 165750 6.16 1.63 20150608 165752 6.06 1.63 20150608 165754 5.97 1.63 20150608 165756 6.07 1.63 20150608 165758 6.16 1.64 20150608 165800 6.26 1.64 20150608 165802 6.36 1.65 20150608 165804 6.46 1.65 20150608 165806 6.50 1.65 20150608 165809 6.54 1.65 20150608 165811 6.59 1.65 20150608 165813 6.64 1.65 20150608 165815 6.69 1.65 20150608 165817 6.67 1.64 20150608 165819 6.29 1.59 20150608 165821 6.31 1.59 20150608 165823 6.34 1.60 20150608 165825 6.37 1.60 20150608 165827 6.36 1.60 20150608 165829 6.36 1.60 20150608 165831 6.35 1.59 20150608 165833 6.35 1.59 20150608 165835 6.36 1.59 20150608 165837 6.22 1.58 20150608 165839 6.09 1.58 20150608 165841 5.95 1.57 20150608 165843 5.82 1.57 20150608 165845 5.69 1.56 20150608 165847 5.64 1.55 20150608 165849 5.60 1.54 20150608 165851 5.56 1.53 20150608 165853 5.51 1.52 20150608 165854 7.82 1.10 20150608 165855 5.47 1.51 20150608 165856 7.88 1.11 20150608 165857 5.40 1.50 20150608 165859 7.95 1.12 20150608 165900 5.34 1.50 20150608 165901 8.02 1.13 20150608 165902 5.27 1.49 20150608 165903 8.10 1.14 20150608 165904 5.20 1.49 20150608 165905 8.18 1.15 20150608 165906 5.13 1.48 20150608 165907 8.01 1.14 20150608 165908 5.09 1.47 20150608 165909 7.84 1.12 20150608 165910 5.04 1.47 20150608 165911 7.67 1.11 20150608 165912 5.00 1.46 20150608 165913 7.51 1.09 20150608 165914 4.95 1.46 20150608 165915 7.35 1.08 20150608 165916 4.12 1.44 20150608 165917 6.59 1.21 20150608 165918 4.17 1.43 20150608 165919 6.43 1.20 20150608 165920 4.21 1.42 20150608 165921 6.26 1.18 20150608 165922 4.25 1.42 20150608 165923 6.09 1.17 20150608 165924 4.30 1.41 20150608 165925 5.92 1.16 20150608 165926 4.34 1.40 20150608 165927 5.74 1.13 20150608 165928 4.45 1.40 20150608 165929 5.55 1.11 20150608 165930 4.56 1.40 20150608 165931 5.37 1.08 20150608 165932 4.66 1.41 20150608 165933 5.19 1.06 20150608 165934 4.77 1.41 20150608 165935 5.01 1.03 20150608 165936 4.88 1.41 20150608 165937 4.75 1.02 20150608 165938 4.97 1.41 20150608 165939 4.50 1.01 20150608 165940 5.06 1.41 20150608 165941 4.25 1.01 20150608 165942 5.15 1.41 20150608 165943 4.01 1.00 20150608 165944 5.24 1.41 20150608 165945 3.78 0.99 20150608 165946 5.33 1.41 20150608 165947 3.76 0.98 20150608 165949 5.36 1.41 20150608 165950 3.74 0.97 20150608 165951 5.39 1.41 20150608 165952 3.72 0.97 20150608 165953 5.43 1.41 20150608 165954 3.70 0.96 20150608 165955 5.47 1.41 20150608 165956 3.68 0.95 20150608 165957 5.50 1.41 20150608 165958 3.70 0.95 20150608 165959 5.56 1.42 20150608 170000 3.72 0.95 20150608 170001 5.63 1.42 20150608 170002 3.74 0.95 20150608 170003 5.70 1.43 20150608 170004 3.76 0.95 20150608 170005 5.77 1.43 20150608 170006 3.78 0.95 20150608 170007 5.85 1.44 20150608 170008 6.14 2.62 20150608 170009 10.61 2.40 20150608 170010 6.26 2.63 20150608 170011 10.61 2.40 20150608 170012 6.38 2.63 20150608 170013 10.26 2.33 20150608 170014 7.21 2.69 20150608 170015 10.23 2.34 20150608 170016 7.29 2.70 20150608 170017 10.21 2.34 20150608 170018 7.37 2.71 20150608 170019 10.18 2.35 20150608 170020 7.33 2.71 20150608 170021 10.23 2.36 20150608 170022 7.30 2.72 20150608 170023 10.28 2.38 20150608 170024 7.26 2.72 20150608 170025 10.33 2.39 20150608 170026 7.23 2.73 20150608 170027 10.38 2.41 20150608 170028 7.21 2.73 20150608 170029 10.44 2.42 20150608 170030 7.22 2.74 20150608 170031 10.41 2.42 20150608 170032 7.24 2.74 20150608 170033 10.38 2.42 20150608 170034 7.26 2.75 20150608 170035 10.35 2.42 20150608 170036 7.28 2.75 20150608 170037 10.33 2.42 20150608 170038 7.31 2.76 20150608 170040 10.30 2.42 20150608 170041 7.30 2.76 20150608 170042 10.24 2.41 20150608 170043 7.30 2.77 20150608 170044 10.17 2.39 20150608 170045 7.30 2.77 20150608 170046 10.10 2.38 20150608 170047 7.31 2.78 20150608 170048 10.04 2.36 20150608 170049 7.32 2.78 20150608 170051 7.30 2.78 20150608 170053 7.29 2.78 20150608 170055 7.28 2.79 20150608 170057 7.27 2.79 20150608 170059 7.26 2.79 20150608 170101 7.08 2.79 20150608 170103 6.90 2.78 20150608 170105 6.73 2.78 20150608 170107 6.56 2.77 20150608 170109 6.39 2.77 20150608 170111 6.22 2.76 20150608 170113 6.12 2.76 20150608 170115 6.02 2.75 20150608 170117 5.92 2.75 20150608 170119 5.83 2.75 20150608 170121 5.66 2.75 20150608 170123 5.50 2.75 20150608 170125 5.36 2.75 20150608 170127 5.22 2.75 20150608 170129 5.10 2.75 20150608 170132 4.98 2.75 20150608 170134 4.88 2.75 20150608 170136 4.80 2.74 20150608 170138 4.75 2.74 20150608 170140 4.72 2.74 20150608 170142 4.75 2.74 20150608 170144 4.80 2.74 20150608 170146 4.87 2.73 20150608 170148 4.94 2.73 20150608 170150 5.03 2.73 20150608 170152 5.01 2.73 20150608 170154 4.99 2.72 20150608 170156 4.98 2.72 20150608 170158 4.96 2.71 20150608 170200 4.95 2.71 20150608 170202 4.97 2.71 20150608 170204 4.99 2.71 20150608 170206 5.01 2.71 20150608 170208 4.88 2.71 20150608 170210 4.89 2.71 20150608 170212 4.98 2.71 20150608 170214 5.07 2.71 20150608 170216 5.17 2.72 20150608 170218 5.28 2.72 20150608 170221 5.39 2.72 20150608 170223 5.45 2.72 20150608 170225 5.50 2.73 20150608 170227 5.56 2.73 20150608 170229 5.61 2.74 20150608 170231 5.67 2.74 20150608 170233 5.27 2.74 20150608 170235 4.88 2.74 20150608 170237 4.52 2.74 20150608 170239 4.18 2.74 20150608 170241 3.88 2.74 20150608 170243 3.26 2.74 20150608 170245 2.65 2.73 20150608 170247 2.04 2.73 20150608 170249 1.44 2.72 20150608 170251 0.89 2.72 20150608 170253 0.43 2.72 20150608 170255 0.20 2.71 20150608 170257 0.60 2.71 20150608 170259 1.07 2.70 20150608 170301 1.54 2.70 20150608 170303 2.68 2.72 20150608 170305 2.85 2.72 20150608 170307 3.03 2.73 20150608 170309 3.21 2.73 20150608 170312 3.39 2.73 20150608 170314 3.73 2.73 20150608 170316 4.07 2.74 20150608 170318 4.43 2.74 20150608 170320 4.79 2.74 20150608 170322 5.15 2.75 20150608 170324 5.45 2.75 20150608 170326 5.77 2.75 20150608 170328 6.10 2.76 20150608 170330 6.44 2.76 20150608 170332 6.79 2.76 20150608 170334 6.89 2.76 20150608 170336 7.00 2.75 20150608 170338 7.11 2.75 20150608 170340 7.22 2.74 20150608 170342 7.34 2.74 20150608 170344 7.30 2.73 20150608 170346 7.26 2.73 20150608 170348 7.22 2.72 20150608 170350 7.18 2.72 20150608 170352 7.13 2.71 20150608 170353 7.92 2.19 20150608 170354 6.13 1.42 20150608 170355 7.88 2.19 20150608 170356 6.14 1.42 20150608 170357 7.84 2.19 20150608 170358 6.41 1.47 20150608 170359 7.87 2.14 20150608 170400 6.39 1.48 20150608 170402 7.80 2.13 20150608 170403 6.38 1.49 20150608 170404 7.74 2.13 20150608 170405 6.32 1.49 20150608 170406 7.65 2.13 20150608 170407 6.26 1.50 20150608 170408 7.57 2.12 20150608 170409 6.21 1.50 20150608 170410 7.49 2.12 20150608 170411 6.16 1.51 20150608 170412 7.41 2.12 20150608 170413 6.11 1.51 20150608 170414 7.34 2.12 20150608 170415 6.05 1.52 20150608 170416 7.33 2.12 20150608 170417 5.99 1.52 20150608 170418 7.33 2.11 20150608 170419 5.93 1.53 20150608 170420 7.34 2.11 20150608 170421 5.87 1.53 20150608 170422 7.34 2.11 20150608 170423 5.81 1.54 20150608 170424 7.35 2.11 20150608 170425 5.74 1.53 20150608 170426 7.38 2.11 20150608 170427 5.68 1.52 20150608 170428 7.41 2.11 20150608 170429 5.62 1.50 20150608 170430 7.44 2.11 20150608 170431 5.55 1.49 20150608 170432 7.48 2.11 20150608 170433 5.49 1.48 20150608 170434 7.51 2.11 20150608 170435 5.45 1.48 20150608 170436 7.49 2.10 20150608 170437 5.41 1.49 20150608 170438 7.47 2.10 20150608 170439 7.81 2.65 20150608 170440 7.98 2.20 20150608 170441 7.57 2.65 20150608 170442 8.00 2.20 20150608 170443 7.34 2.64 20150608 170444 8.03 2.20 20150608 170445 7.21 2.64 20150608 170446 7.98 2.20 20150608 170447 7.09 2.64 20150608 170448 7.94 2.19 20150608 170449 6.97 2.64 20150608 170450 7.90 2.19 20150608 170451 9.13 2.66 20150608 170453 8.13 2.25 20150608 170454 9.12 2.68 20150608 170455 8.04 2.24 20150608 170456 9.07 2.69 20150608 170457 7.98 2.23 20150608 170458 9.01 2.71 20150608 170459 7.93 2.23 20150608 170500 8.96 2.72 20150608 170501 7.88 2.22 20150608 170502 8.90 2.73 20150608 170503 7.82 2.22 20150608 170504 8.85 2.75 20150608 170505 7.77 2.21 20150608 170506 8.82 2.76 20150608 170507 7.68 2.20 20150608 170508 8.79 2.77 20150608 170509 7.59 2.19 20150608 170510 8.76 2.78 20150608 170511 7.50 2.18 20150608 170512 4.00 2.76 20150608 170513 7.33 0.88 20150608 170514 3.88 2.76 20150608 170515 7.32 0.89 20150608 170516 3.76 2.76 20150608 170517 7.28 0.90 20150608 170518 3.62 2.76 20150608 170519 7.24 0.90 20150608 170520 3.50 2.76 20150608 170521 7.20 0.91 20150608 170522 3.38 2.76 20150608 170523 7.16 0.92 20150608 170524 3.27 2.76 20150608 170525 7.12 0.92 20150608 170526 3.18 2.77 20150608 170527 7.06 0.92 20150608 170528 3.10 2.77 20150608 170529 6.99 0.92 20150608 170530 3.02 2.77 20150608 170531 6.93 0.92 20150608 170532 2.95 2.77 20150608 170533 6.86 0.92 20150608 170534 2.89 2.77 20150608 170535 6.80 0.92 20150608 170536 2.85 2.78 20150608 170537 6.74 0.93 20150608 170538 7.69 1.74 20150608 170540 7.67 1.73 20150608 170542 7.64 1.72 20150608 170545 8.17 1.79 20150608 170547 8.11 1.78 20150608 170549 8.19 1.78 20150608 170551 8.27 1.78 20150608 170553 8.36 1.78 20150608 170555 8.46 1.77 20150608 170557 8.56 1.77 20150608 170559 8.52 1.76 20150608 170620 5.82 1.82 20150608 170621 6.72 1.72 20150608 170622 5.78 1.83 20150608 170623 6.64 1.71 20150608 170624 5.75 1.85 20150608 170625 6.56 1.70 20150608 170626 5.71 1.87 20150608 171306 8.21 2.11 20150608 173244 16.32 3.50 20150608 173247 3.21 0.83 20150608 173253 3.13 0.93 20150608 173254 6.16 1.04 20150608 173255 15.69 3.23 20150608 173259 6.19 1.11 20150608 173306 2.66 1.17 20150608 173307 14.72 2.97 20150608 173312 3.97 1.27 20150608 173313 3.66 1.17 20150608 173314 14.47 2.89 20150608 173319 4.31 1.39 20150608 173320 6.93 1.48 20150608 173321 13.58 2.67 20150608 173327 6.49 1.44 20150608 173329 4.32 1.52 20150608 173330 6.71 1.28 20150608 173331 12.77 2.41 20150608 173337 6.59 1.20 20150608 173339 4.04 1.63 20150608 173340 4.88 0.95 20150608 173341 11.91 2.17 20150608 173347 4.68 0.90 20150608 173350 3.16 1.59 20150608 173351 3.91 0.73 20150608 173352 10.82 2.00 20150608 173353 3.25 1.71 20150608 173354 3.82 0.72 20150608 173355 10.61 1.98 20150608 173404 4.27 0.64 20150608 173406 2.24 1.77 20150608 173409 2.21 1.76 20150608 173410 4.21 0.65 20150608 173411 8.58 1.81 20150608 173412 2.23 1.75 20150608 173413 4.17 0.66 20150608 173414 8.37 1.79 20150608 173416 4.21 0.65 20150608 173417 7.46 1.76 20150608 173420 7.36 1.73 20150608 173445 5.24 1.58 20150608 173448 5.03 1.57 20150608 173450 6.30 0.70 20150608 173454 5.08 1.57 20150608 173455 4.07 2.21 20150608 173456 7.47 0.72 20150608 173458 4.12 2.22 20150608 173501 4.19 2.22 20150608 173502 7.74 0.72 20150608 173505 7.84 0.73 20150608 173506 5.09 0.64 20150608 173509 5.20 0.59 20150608 173513 8.34 0.81 20150608 173514 4.28 1.41 20150608 173515 3.93 2.36 20150608 173516 8.25 0.82 20150608 173518 4.09 2.36 20150608 173519 8.06 0.85 20150608 173523 3.95 0.57 20150608 173528 4.50 0.38 20150608 173530 4.21 2.46 20150608 173531 8.40 1.13 20150608 173534 8.56 1.22 20150608 173535 4.07 0.59 20150608 173541 4.25 2.56 20150608 173542 9.36 1.37 20150608 173545 9.40 1.41 20150608 173546 3.12 0.58 20150608 173550 9.42 1.43 20150608 173552 3.37 2.67 20150608 173553 9.61 1.17 20150608 173600 2.45 2.65 20150608 173601 9.62 1.15 20150608 173608 0.66 2.75 20150608 173609 8.67 0.78 20150608 173616 0.84 2.72 20150608 173636 6.52 0.85 20150608 173643 6.14 2.70 20150608 173644 6.74 1.85 20150608 173648 6.36 2.68 20150608 173649 7.14 1.96 20150608 173654 7.34 2.02 20150608 173659 7.58 2.16 20150608 173704 7.73 2.18 20150608 173709 7.90 2.20 20150608 173715 7.96 2.28 20150608 173720 7.74 2.30 20150608 173725 7.70 2.31 20150608 173730 7.72 2.39 20150608 173735 7.68 2.41 20150608 173740 7.74 2.42 20150608 173741 0.72 1.14 20150608 173744 8.27 2.70 20150608 173745 7.90 2.45 20150608 173746 0.96 1.17 20150608 173749 8.35 2.43 20150608 173750 7.39 2.52 20150608 173751 3.69 1.26 20150608 173752 7.39 2.52 20150608 173757 7.12 2.54 20150608 173802 8.12 2.25 20150608 173803 7.43 2.58 20150608 173804 3.93 1.31 20150608 173807 7.89 2.19 20150608 173808 7.86 2.61 20150608 173810 8.42 2.74 20150608 173815 9.43 2.84 20150608 173816 5.33 1.45 20150608 173819 6.82 1.83 20150608 173820 10.09 2.91 20150608 173822 10.09 2.91 20150608 173826 6.64 1.77 20150608 173827 10.82 3.01 20150608 173828 5.69 1.59 20150608 173834 12.07 3.11 20150608 173835 5.88 1.64 20150608 173838 5.21 1.63 20150608 173839 12.65 3.17 20150608 173841 12.65 3.17 20150608 173845 4.99 1.62 20150608 173846 13.18 3.22 20150608 173847 6.36 1.75 20150608 173848 13.18 3.22 20150608 173853 3.78 1.70 20150608 173854 14.54 3.07 20150608 173855 7.17 1.90 20150608 173900 3.63 1.71 20150608 173901 14.87 3.02 20150608 173902 7.53 1.99 20150608 173907 3.43 1.73 20150608 173908 14.99 2.95 20150608 173909 7.96 2.08 20150608 173914 2.26 1.86 20150608 173915 13.91 2.37 20150608 173916 8.37 2.25 20150608 173917 13.91 2.37 20150608 173921 2.41 1.87 20150608 173922 13.53 2.25 20150608 173923 8.93 2.37 20150608 173924 13.53 2.25 20150608 173928 2.71 1.88 20150608 173931 12.85 2.11 20150608 173932 9.46 2.53 20150608 173938 10.57 1.63 20150608 173939 10.17 2.63 20150608 173945 4.01 2.00 20150608 173946 9.63 1.54 20150608 173948 9.63 1.54 20150608 173955 9.07 1.46 20150608 173956 10.59 2.86 20150608 174001 6.89 2.06 20150608 174002 6.93 1.34 20150608 174004 6.94 1.34 20150608 174005 10.67 2.86 20150608 174010 7.24 2.09 20150608 174011 6.43 1.32 20150608 174013 6.43 1.32 20150608 174019 7.55 2.14 20150608 174020 5.78 1.30 20150608 174022 3.73 1.30 20150608 174028 8.44 2.21 20150608 174029 3.09 1.29 20150608 174031 3.09 1.29 20150608 174038 8.46 2.23 20150608 174039 2.37 1.28 20150608 174041 2.37 1.28 20150608 174042 11.82 3.63 20150608 174047 8.36 2.23 20150608 174050 1.41 1.24 20150608 174051 12.04 3.84 20150608 174052 1.41 1.24 20150608 174056 8.73 2.45 20150608 174059 2.23 1.23 20150608 174101 2.23 1.23 20150608 174102 12.03 4.04 20150608 174107 8.86 2.40 20150608 174108 10.71 1.37 20150608 174110 3.14 1.22 20150608 174111 12.04 4.14 20150608 174112 3.14 1.22 20150608 174117 11.29 1.44 20150608 174118 9.29 2.55 20150608 174119 4.48 1.25 20150608 174121 4.48 1.25 20150608 174122 12.27 4.15 20150608 174124 4.59 1.26 20150608 174129 11.22 1.35 20150608 174130 10.02 2.43 20150608 174131 5.06 1.30 20150608 174133 5.06 1.30 20150608 174134 11.78 4.08 20150608 174135 5.21 1.32 20150608 174137 3.88 0.80 20150608 174140 10.63 1.17 20150608 174141 10.53 2.23 20150608 174142 5.79 1.39 20150608 174144 6.65 1.48 20150608 174145 11.15 3.86 20150608 174146 6.65 1.48 20150608 174148 6.36 1.02 20150608 174152 10.20 2.27 20150608 174153 9.74 0.98 20150608 174155 7.25 1.59 20150608 174157 7.25 1.59 20150608 174158 9.37 3.73 20150608 174159 6.85 1.01 20150608 174201 7.00 1.01 20150608 174204 8.36 0.97 20150608 174205 8.96 2.04 20150608 174206 7.91 1.72 20150608 174208 8.00 1.75 20150608 174209 10.30 3.71 20150608 174210 8.00 1.75 20150608 174211 10.69 3.71 20150608 174212 7.78 0.91 20150608 174218 4.68 1.12 20150608 174219 9.18 2.03 20150608 174220 9.40 1.90 20150608 174222 9.44 1.92 20150608 174223 11.55 3.54 20150608 174224 9.44 1.92 20150608 174226 7.50 0.90 20150608 174231 3.78 1.27 20150608 174232 9.44 1.91 20150608 174233 3.62 1.29 20150608 174235 9.01 1.91 20150608 174236 10.48 3.36 20150608 174237 9.01 1.91 20150608 174238 10.33 3.32 20150608 174239 6.95 0.99 20150608 174241 6.76 1.01 20150608 174245 10.79 2.04 20150608 174246 3.04 1.47 20150608 174248 5.09 1.77 20150608 174252 5.21 1.76 20150608 174254 5.73 1.27 20150608 174259 3.62 1.60 20150608 174300 8.99 1.91 20150608 174301 3.71 1.63 20150608 174303 5.50 1.73 20150608 174306 5.50 1.73 20150608 174307 7.88 2.73 20150608 174308 5.46 1.72 20150608 174310 5.22 1.23 20150608 174315 4.82 1.80 20150608 174316 6.80 1.74 20150608 174317 4.91 1.83 20150608 174318 6.30 1.70 20150608 174319 4.02 1.61 20150608 174321 4.01 1.60 20150608 174322 5.81 2.68 20150608 174323 4.01 1.60 20150608 174324 5.52 2.67 20150608 174325 6.68 1.01 20150608 174327 6.97 1.02 20150608 174331 5.99 1.67 20150608 174332 5.13 1.98 20150608 174333 5.87 1.69 20150608 174334 5.20 2.00 20150608 174336 3.95 1.55 20150608 174338 3.95 1.55 20150608 174339 3.65 2.64 20150608 174340 3.94 1.55 20150608 174341 3.43 2.63 20150608 174342 6.21 1.21 20150608 174344 6.28 1.20 20150608 174348 4.82 1.72 20150608 174349 6.51 2.22 20150608 174350 4.70 1.73 20150608 174351 6.71 2.24 20150608 174353 3.75 1.47 20150608 174356 3.81 1.46 20150608 174357 3.22 2.66 20150608 174358 3.81 1.46 20150608 174359 3.30 2.65 20150608 174408 4.07 1.72 20150608 174409 7.43 2.35 20150608 174410 3.99 1.72 20150608 174411 4.16 1.45 20150608 174413 4.21 1.45 20150608 174415 4.21 1.45 20150608 174416 2.04 2.54 20150608 174417 4.25 1.45 20150608 174418 1.37 2.51 20150608 174427 1.16 1.73 20150608 174428 3.40 2.19 20150608 174429 1.04 1.74 20150608 174430 2.69 2.17 20150608 174432 6.11 1.57 20150608 174434 6.21 1.57 20150608 174435 5.11 2.10 20150608 174436 6.21 1.57 20150608 174437 4.92 2.06 20150608 174438 6.24 1.58 20150608 174440 6.25 2.12 20150608 174442 7.62 2.11 20150608 174449 0.36 1.75 20150608 174450 3.42 1.99 20150608 174451 0.28 1.76 20150608 174452 3.73 1.97 20150608 174454 6.52 1.63 20150608 174456 6.56 1.63 20150608 174457 3.54 1.71 20150608 174458 6.56 1.63 20150608 174459 3.42 1.69 20150608 174500 6.57 1.64 20150608 174501 2.73 1.58 20150608 174502 13.52 2.21 20150608 174504 13.62 2.25 20150608 174511 4.23 1.65 20150608 174512 2.48 1.80 20150608 174513 4.26 1.62 20150608 174514 2.56 1.80 20150608 174515 4.30 1.59 20150608 174517 6.65 1.87 20150608 174519 6.65 1.87 20150608 174521 6.65 1.87 20150608 174522 2.44 1.46 20150608 174523 6.65 1.87 20150608 174524 2.57 1.46 20150608 174525 14.05 2.27 20150608 174527 13.95 2.23 20150608 174529 13.85 2.18 20150608 174537 2.99 1.36 20150608 174538 3.25 1.79 20150608 174539 2.86 1.35 20150608 174540 3.74 1.79 20150608 174541 3.21 1.36 20150608 174543 6.95 2.05 20150608 174545 6.90 2.05 20150608 174547 6.90 2.05 20150608 174548 4.56 1.50 20150608 174549 6.86 2.05 20150608 174550 4.78 1.50 20150608 174551 6.82 2.05 20150608 174553 11.54 1.53 20150608 174555 11.21 1.51 20150608 174557 10.89 1.49 20150608 174604 4.02 1.33 20150608 174605 4.28 1.78 20150608 174606 4.03 1.33 20150608 174607 4.33 1.78 20150608 174608 4.04 1.32 20150608 174610 6.33 2.04 20150608 174612 6.29 2.04 20150608 174614 6.26 2.04 20150608 174615 6.15 1.62 20150608 174616 6.26 2.04 20150608 174617 6.23 1.64 20150608 174618 6.22 2.04 20150608 174619 6.31 1.65 20150608 174620 6.60 2.10 20150608 174622 8.91 1.20 20150608 174624 8.85 1.20 20150608 174626 8.80 1.20 20150608 174635 5.67 1.72 20150608 174636 6.23 1.37 20150608 174637 5.66 1.72 20150608 174638 6.50 1.36 20150608 174639 5.66 1.72 20150608 174640 6.77 1.36 20150608 174642 5.23 2.05 20150608 174644 5.20 2.05 20150608 174646 5.18 2.05 20150608 174648 5.18 2.05 20150608 174649 6.82 1.82 20150608 174650 5.16 2.05 20150608 174651 6.86 1.84 20150608 174652 5.14 2.05 20150608 174653 6.91 1.85 20150608 174654 5.13 2.05 20150608 174656 8.18 1.15 20150608 174658 8.09 1.14 20150608 174700 8.01 1.14 20150608 174710 5.79 1.43 20150608 174711 5.57 1.26 20150608 174712 5.70 1.42 20150608 174713 5.55 1.26 20150608 174714 5.61 1.42 20150608 174715 5.51 1.26 20150608 174716 5.57 1.42 20150608 174718 5.23 2.08 20150608 174720 5.27 2.08 20150608 174722 5.31 2.08 20150608 174724 5.35 2.08 20150608 174726 5.35 2.08 20150608 174727 8.20 2.24 20150608 174728 5.39 2.08 20150608 174729 8.27 2.26 20150608 174730 5.44 2.08 20150608 174731 8.33 2.28 20150608 174732 5.48 2.08 20150608 174733 8.39 2.31 20150608 174734 5.63 0.96 20150608 174736 5.56 0.95 20150608 174738 5.48 0.96 20150608 174740 5.42 0.97 20150608 174748 2.43 0.96 20150608 174750 2.54 0.97 20150608 174751 4.48 1.18 20150608 174752 6.30 1.20 20150608 174753 4.37 1.18 20150608 174754 6.45 1.21 20150608 174755 4.28 1.18 20150608 174756 6.60 1.22 20150608 174757 4.14 1.18 20150608 174758 6.78 1.23 20150608 174759 4.02 1.18 20150608 174801 5.69 2.08 20150608 174803 5.72 2.08 20150608 174805 5.76 2.08 20150608 174807 5.77 2.08 20150608 174810 5.79 2.08 20150608 174811 9.15 2.56 20150608 174812 5.79 2.08 20150608 174813 9.16 2.56 20150608 174814 5.80 2.07 20150608 174815 9.18 2.57 20150608 174816 5.82 2.07 20150608 174817 9.19 2.57 20150608 174818 5.83 2.07 20150608 174819 9.25 2.58 20150608 174820 5.62 2.07 20150608 174822 4.98 1.05 20150608 174824 5.00 1.06 20150608 174826 5.02 1.06 20150608 174828 5.05 1.06 20150608 174830 5.03 1.06 20150608 174832 5.34 1.13 20150608 174834 2.57 1.12 20150608 174836 2.49 1.12 20150608 174838 2.43 1.13 20150608 174840 2.37 1.14 20150608 174843 4.82 1.29 20150608 174847 5.07 1.31 20150608 174849 5.19 1.32 20150608 174851 5.32 1.33 20150608 174853 5.45 1.33 20150608 174854 1.75 0.50 20150608 174855 4.24 2.03 20150608 174856 1.90 0.49 20150608 174857 4.32 2.03 20150608 174859 2.08 0.49 20150608 174900 4.34 2.03 20150608 174901 2.31 0.47 20150608 174902 4.36 2.03 20150608 174905 2.79 0.45 20150608 174906 4.40 2.02 20150608 174907 6.65 2.19 20150608 174908 4.40 2.02 20150608 174909 6.81 2.18 20150608 174910 4.42 2.02 20150608 174911 6.70 2.16 20150608 174912 4.35 2.02 20150608 174913 6.60 2.15 20150608 174914 4.28 2.02 20150608 174915 6.49 2.14 20150608 174916 4.22 2.02 20150608 174917 6.39 2.12 20150608 174918 4.15 2.01 20150608 174919 6.29 2.11 20150608 174920 4.09 2.01 20150608 174922 4.56 1.12 20150608 174924 4.61 1.12 20150608 174926 4.66 1.12 20150608 174928 4.72 1.13 20150608 174930 4.77 1.13 20150608 174932 4.83 1.13 20150608 174934 4.90 1.13 20150608 174936 10.49 2.98 20150608 174938 10.80 2.98 20150608 174940 11.20 2.98 20150608 174942 11.22 2.92 20150608 174944 11.40 2.87 20150608 174946 11.73 2.81 20150608 174948 12.19 2.76 20150608 174951 12.78 2.70 20150608 174952 6.80 1.67 20150608 174954 6.82 1.68 20150608 174956 6.84 1.69 20150608 174958 6.86 1.71 20150608 175000 6.88 1.72 20150608 175002 6.87 1.73 20150608 175004 6.85 1.74 20150608 175006 6.84 1.75 20150608 175008 6.83 1.76 20150608 175010 3.98 2.01 20150608 175012 4.21 2.04 20150608 175014 4.21 2.04 20150608 175016 4.21 2.03 20150608 175018 4.21 2.03 20150608 175020 4.21 2.03 20150608 175022 4.18 2.03 20150608 175024 4.16 2.03 20150608 175026 4.13 2.03 20150608 175028 4.13 2.03 20150608 175029 6.69 2.01 20150608 175030 4.10 2.02 20150608 175031 6.77 2.02 20150608 175032 4.08 2.02 20150608 175033 6.80 2.02 20150608 175034 3.99 2.02 20150608 175035 6.83 2.03 20150608 175036 3.90 2.02 20150608 175037 6.86 2.04 20150608 175038 3.81 2.02 20150608 175039 6.89 2.04 20150608 175041 3.72 2.01 20150608 175042 6.93 2.05 20150608 175043 3.63 2.01 20150608 175044 6.95 2.05 20150608 175045 3.78 2.01 20150608 175046 6.98 2.05 20150608 175047 3.93 2.01 20150608 175048 7.02 2.05 20150608 175049 4.07 2.01 20150608 175050 7.06 2.06 20150608 175051 7.69 1.32 20150608 175053 7.64 1.32 20150608 175055 7.59 1.31 20150608 175057 7.54 1.30 20150608 175059 7.49 1.30 20150608 175101 7.45 1.29 20150608 175103 8.37 1.51 20150608 175105 8.36 1.51 20150608 175107 8.35 1.51 20150608 175109 8.34 1.51 20150608 175111 8.33 1.51 20150608 175113 8.33 1.51 20150608 175115 8.28 1.51 20150608 175117 9.97 2.94 20150608 175119 9.89 2.95 20150608 175121 9.81 2.96 20150608 175123 9.74 2.97 20150608 175125 9.74 2.98 20150608 175127 9.74 3.00 20150608 175129 9.73 3.02 20150608 175132 9.74 3.03 20150608 175134 9.74 3.05 20150608 175136 9.81 3.07 20150608 175138 9.88 3.09 20150608 175140 9.95 3.12 20150608 175142 10.02 3.14 20150608 175144 10.09 3.16 20150608 175146 10.19 3.18 20150608 175148 10.28 3.20 20150608 175149 7.51 2.15 20150608 175151 7.51 2.16 20150608 175153 7.51 2.17 20150608 175155 7.75 2.17 20150608 175157 7.75 2.18 20150608 175159 7.75 2.19 20150608 175201 7.74 2.19 20150608 175203 7.74 2.20 20150608 175205 7.77 2.21 20150608 175207 7.81 2.21 20150608 175209 7.85 2.22 20150608 175211 7.89 2.23 20150608 175213 7.93 2.23 20150608 175215 8.00 2.24 20150608 175217 8.06 2.24 20150608 175219 8.13 2.24 20150608 175222 8.20 2.25 20150608 175224 8.27 2.25 20150608 175226 8.29 2.25 20150608 175228 8.31 2.26 20150608 175230 8.33 2.26 20150608 175232 8.35 2.26 20150608 175234 8.37 2.26 20150608 175235 2.25 2.78 20150608 175236 6.91 2.19 20150608 175237 2.48 2.78 20150608 175238 6.84 2.19 20150608 175239 2.77 2.77 20150608 175240 6.78 2.20 20150608 175241 3.08 2.77 20150608 175242 6.72 2.21 20150608 175243 3.41 2.77 20150608 175245 3.77 2.76 20150608 175246 6.43 2.21 20150608 175247 3.93 2.75 20150608 175248 6.19 2.21 20150608 175249 5.53 2.73 20150608 175250 6.50 2.22 20150608 175251 5.49 2.73 20150608 175252 6.54 2.22 20150608 175253 5.46 2.72 20150608 175254 6.57 2.21 20150608 175255 5.44 2.72 20150608 175256 6.07 2.20 20150608 175257 5.13 2.71 20150608 175258 5.56 2.20 20150608 175259 4.81 2.71 20150608 175300 5.06 2.19 20150608 175301 4.50 2.70 20150608 175302 4.57 2.18 20150608 175303 4.19 2.70 20150608 175304 4.07 2.17 20150608 175305 3.88 2.69 20150608 175306 3.26 2.17 20150608 175308 2.49 2.16 20150608 175309 3.40 2.69 20150608 175310 1.80 2.15 20150608 175312 3.17 2.68 20150608 175313 1.35 2.15 20150608 175314 2.94 2.68 20150608 175315 1.38 2.14 20150608 175316 2.71 2.68 20150608 175317 1.47 2.14 20150608 175318 2.43 2.68 20150608 175319 1.68 2.13 20150608 175320 2.14 2.69 20150608 175321 1.98 2.13 20150608 175322 1.86 2.69 20150608 175323 2.33 2.13 20150608 175324 1.58 2.69 20150608 175325 2.72 2.12 20150608 175326 1.31 2.69 20150608 175327 2.66 2.12 20150608 175328 0.89 2.70 20150608 175329 2.63 2.11 20150608 175330 0.47 2.70 20150608 175331 2.62 2.11 20150608 175332 0.10 2.70 20150608 175333 2.65 2.11 20150608 175334 0.40 2.71 20150608 175335 2.69 2.10 20150608 175336 0.82 2.71 20150608 175337 2.68 2.09 20150608 175338 1.37 2.71 20150608 175339 2.69 2.09 20150608 175340 1.94 2.72 20150608 175341 2.74 2.08 20150608 175342 2.50 2.72 20150608 175343 2.82 2.07 20150608 175344 3.07 2.72 20150608 175345 4.03 2.05 20150608 175346 2.46 2.70 20150608 175347 3.96 2.05 20150608 175348 2.90 2.71 20150608 175349 3.89 2.04 20150608 175350 3.38 2.71 20150608 175351 3.83 2.03 20150608 175352 3.89 2.71 20150608 175353 3.78 2.03 20150608 175354 4.42 2.72 20150608 175355 3.74 2.02 20150608 175356 4.96 2.72 20150608 175357 3.77 2.02 20150608 175358 5.02 2.72 20150608 175359 3.81 2.01 20150608 175400 5.07 2.72 20150608 175401 3.86 2.00 20150608 175403 5.13 2.71 20150608 175404 3.92 2.00 20150608 175405 5.18 2.71 20150608 175406 3.98 1.99 20150608 175407 5.24 2.71 20150608 175408 4.01 1.99 20150608 175409 5.16 2.71 20150608 175410 4.03 1.98 20150608 175411 5.09 2.71 20150608 175412 4.06 1.98 20150608 175413 5.02 2.72 20150608 175414 4.10 1.97 20150608 175415 4.97 2.72 20150608 175416 4.14 1.97 20150608 175417 4.92 2.72 20150608 175418 4.16 1.97 20150608 175419 5.00 2.72 20150608 175420 4.18 1.96 20150608 175421 5.10 2.72 20150608 175422 4.22 1.96 20150608 175423 5.20 2.73 20150608 175424 4.26 1.95 20150608 175425 5.31 2.73 20150608 175426 4.30 1.95 20150608 175427 5.43 2.73 20150608 175428 4.34 1.95 20150608 175429 5.43 2.01 20150608 175430 4.34 1.95 20150608 175431 5.32 1.99 20150608 175432 4.38 1.95 20150608 175433 5.21 1.98 20150608 175434 4.43 1.94 20150608 175435 5.10 1.96 20150608 175436 4.49 1.94 20150608 175437 5.00 1.95 20150608 175438 4.55 1.94 20150608 175439 4.86 1.94 20150608 175440 4.60 1.94 20150608 175441 4.55 1.91 20150608 175442 4.84 1.93 20150608 175443 4.42 1.89 20150608 175444 4.87 1.93 20150608 175445 4.28 1.88 20150608 175446 4.91 1.93 20150608 175447 4.15 1.87 20150608 175448 4.95 1.92 20150608 175449 4.01 1.86 20150608 175450 4.98 1.92 20150608 175451 3.88 1.85 20150608 175452 5.01 1.92 20150608 175454 3.75 1.85 20150608 175455 5.04 1.92 20150608 175456 3.62 1.84 20150608 175457 5.08 1.92 20150608 175458 3.50 1.83 20150608 175459 5.12 1.92 20150608 175500 3.47 1.82 20150608 175501 5.21 1.92 20150608 175502 3.43 1.82 20150608 175503 5.31 1.92 20150608 175504 3.41 1.81 20150608 175505 5.40 1.93 20150608 175506 3.38 1.81 20150608 175507 5.50 1.93 20150608 175508 3.37 1.80 20150608 175509 5.59 1.93 20150608 175510 3.37 1.79 20150608 175511 5.66 1.93 20150608 175512 3.37 1.79 20150608 175513 5.73 1.94 20150608 175514 3.37 1.78 20150608 175515 5.80 1.94 20150608 175516 3.37 1.78 20150608 175517 5.87 1.95 20150608 175518 3.37 1.77 20150608 175519 5.94 1.95 20150608 175520 3.31 1.77 20150608 175521 5.95 1.95 20150608 175522 3.25 1.76 20150608 175523 5.99 1.96 20150608 175524 6.72 2.17 20150608 175525 6.01 1.97 20150608 175526 6.77 2.14 20150608 175527 6.03 1.97 20150608 175528 6.83 2.11 20150608 175529 6.05 1.98 20150608 175530 6.94 2.08 20150608 175531 6.08 1.98 20150608 175532 7.05 2.05 20150608 175533 6.11 1.99 20150608 175534 7.17 2.01 20150608 175535 6.13 1.99 20150608 175536 7.28 1.98 20150608 175537 6.16 2.00 20150608 175538 8.76 1.88 20150608 175539 6.15 2.03 20150608 175540 8.63 1.85 20150608 175541 6.18 2.03 20150608 175542 8.49 1.83 20150608 175544 6.21 2.04 20150608 175545 8.36 1.80 20150608 175546 6.25 2.04 20150608 175547 8.23 1.78 20150608 175548 6.28 2.04 20150608 175549 8.10 1.75 20150608 175550 6.32 2.04 20150608 175551 8.06 1.74 20150608 175552 6.37 2.05 20150608 175553 8.02 1.73 20150608 175554 6.41 2.05 20150608 175555 7.98 1.72 20150608 175556 6.46 2.06 20150608 175557 7.94 1.71 20150608 175558 6.50 2.06 20150608 175559 7.89 1.70 20150608 175600 6.50 2.06 20150608 175601 7.85 1.69 20150608 175602 6.50 2.07 20150608 175603 7.82 1.68 20150608 175604 6.50 2.07 20150608 175605 7.78 1.67 20150608 175606 6.51 2.08 20150608 175607 7.75 1.66 20150608 175608 6.51 2.08 20150608 175609 7.72 1.65 20150608 175610 6.55 2.09 20150608 175611 7.64 1.65 20150608 175612 6.60 2.09 20150608 175613 7.57 1.65 20150608 175614 6.65 2.10 20150608 175615 7.50 1.64 20150608 175616 6.70 2.10 20150608 175617 7.42 1.64 20150608 175618 6.75 2.11 20150608 175619 7.35 1.64 20150608 175620 4.36 0.75 20150608 175622 4.35 0.75 20150608 175624 4.34 0.76 20150608 175626 4.33 0.76 20150608 175628 4.32 0.77 20150608 175630 4.32 0.77 20150608 175632 4.42 0.78 20150608 175635 4.53 0.79 20150608 175637 3.94 0.82 20150608 175639 4.01 0.83 20150608 175641 4.09 0.84 20150608 175643 4.27 0.85 20150608 175645 4.44 0.86 20150608 175647 4.61 0.88 20150608 175649 4.79 0.89 20150608 175651 4.96 0.90 20150608 175653 5.21 0.91 20150608 175655 5.47 0.92 20150608 175657 5.72 0.93 20150608 175659 5.98 0.94 20150608 175701 6.23 0.95 20150608 175703 6.35 0.96 20150608 175705 6.47 0.97 20150608 175707 6.59 0.97 20150608 175709 6.71 0.98 20150608 175711 6.84 0.99 20150608 175713 6.41 0.91 20150608 175715 5.99 0.83 20150608 175717 5.58 0.75 20150608 175719 5.17 0.67 20150608 175721 4.76 0.59 20150608 175723 4.73 0.60 20150608 175726 4.69 0.61 20150608 175728 4.66 0.63 20150608 175730 4.64 0.64 20150608 175732 4.61 0.65 20150608 175734 6.07 0.85 20150608 175735 7.46 0.77 20150608 175736 5.46 0.80 20150608 175737 7.49 0.79 20150608 175738 4.86 0.74 20150608 175739 7.53 0.82 20150608 175740 4.25 0.69 20150608 175741 7.57 0.85 20150608 175742 3.65 0.63 20150608 175743 7.62 0.88 20150608 175745 7.41 0.88 20150608 175747 7.20 0.88 20150608 175749 7.00 0.88 20150608 175751 6.80 0.88 20150608 175753 6.60 0.88 20150608 175755 6.52 0.88 20150608 175757 6.43 0.87 20150608 175759 6.34 0.87 20150608 175801 6.25 0.86 20150608 175803 6.16 0.86 20150608 175804 4.38 2.15 20150608 175805 6.30 0.86 20150608 175806 5.27 2.23 20150608 175807 6.44 0.86 20150608 175808 6.19 2.30 20150608 175809 6.60 0.87 20150608 175810 7.12 2.38 20150608 175811 6.76 0.87 20150608 175812 8.05 2.45 20150608 175813 6.93 0.87 20150608 175814 8.08 2.48 20150608 175816 6.90 0.87 20150608 175817 8.11 2.51 20150608 175818 6.88 0.87 20150608 175819 8.14 2.55 20150608 175820 6.86 0.86 20150608 175821 8.16 2.58 20150608 175822 6.84 0.86 20150608 175823 8.19 2.61 20150608 175824 6.82 0.86 20150608 175825 8.47 2.64 20150608 175826 6.44 0.84 20150608 175827 8.75 2.66 20150608 175828 6.06 0.82 20150608 175829 8.91 2.46 20150608 175830 6.53 0.78 20150608 175831 9.05 2.50 20150608 175832 6.59 0.77 20150608 175833 9.19 2.54 20150608 175834 6.65 0.76 20150608 175835 9.24 2.57 20150608 175836 6.29 0.70 20150608 175837 9.30 2.61 20150608 175838 5.94 0.64 20150608 175839 9.36 2.64 20150608 175840 5.59 0.59 20150608 175841 9.41 2.68 20150608 175842 5.24 0.53 20150608 175843 9.47 2.71 20150608 175844 4.89 0.47 20150608 175845 9.53 2.74 20150608 175846 4.45 0.46 20150608 175847 9.60 2.76 20150608 175848 4.01 0.46 20150608 175849 9.66 2.79 20150608 175850 3.58 0.45 20150608 175851 9.73 2.81 20150608 175852 3.15 0.45 20150608 175853 9.80 2.84 20150608 175854 2.73 0.44 20150608 175855 9.78 2.86 20150608 175857 9.76 2.88 20150608 175859 9.75 2.89 20150608 175901 9.73 2.91 20150608 175903 9.72 2.93 20150608 175905 9.71 2.93 20150608 175908 8.27 2.47 20150608 175909 5.52 2.04 20150608 175910 8.24 2.47 20150608 175911 5.48 2.04 20150608 175912 8.22 2.47 20150608 175913 5.44 2.05 20150608 175914 8.20 2.47 20150608 175915 5.42 2.06 20150608 175916 8.25 2.47 20150608 175917 5.62 2.07 20150608 175918 8.29 2.47 20150608 175919 5.83 2.08 20150608 175920 8.34 2.47 20150608 175921 6.03 2.10 20150608 175922 8.39 2.47 20150608 175923 6.23 2.11 20150608 175924 8.44 2.47 20150608 175925 5.83 2.15 20150608 175926 8.43 2.49 20150608 175927 6.02 2.17 20150608 175928 8.42 2.49 20150608 175929 6.22 2.18 20150608 175930 8.41 2.49 20150608 175931 6.42 2.20 20150608 175932 8.40 2.49 20150608 175933 6.62 2.21 20150608 175934 8.40 2.49 20150608 175935 6.82 2.23 20150608 175936 8.45 2.49 20150608 175937 6.97 2.24 20150608 175938 8.50 2.49 20150608 175939 7.13 2.25 20150608 175940 8.55 2.49 20150608 175941 7.28 2.26 20150608 175942 8.60 2.49 20150608 175943 7.43 2.27 20150608 175944 8.66 2.49 20150608 175945 7.58 2.28 20150608 175946 8.73 2.49 20150608 175947 7.75 2.29 20150608 175948 8.79 2.49 20150608 175949 7.92 2.29 20150608 175950 8.86 2.49 20150608 175951 8.10 2.30 20150608 175952 8.93 2.49 20150608 175953 8.28 2.30 20150608 175954 9.00 2.49 20150608 175955 8.46 2.31 20150608 175957 8.99 2.49 20150608 175958 8.44 2.31 20150608 175959 8.98 2.49 20150608 180000 8.41 2.31 20150608 180001 8.97 2.49 20150608 180002 8.38 2.30 20150608 180003 8.96 2.49 20150608 180004 8.35 2.30 20150608 180005 8.94 2.49 20150608 180006 8.32 2.30 20150608 180007 8.95 2.49 20150608 180008 8.32 2.30 20150608 180009 8.96 2.49 20150608 180010 8.31 2.30 20150608 180011 8.97 2.48 20150608 180012 8.30 2.31 20150608 180013 8.97 2.48 20150608 180014 8.30 2.31 20150608 180015 8.98 2.48 20150608 180016 8.30 2.31 20150608 180017 8.98 2.48 20150608 180018 8.26 2.31 20150608 180019 8.97 2.47 20150608 180020 4.93 2.66 20150608 180021 9.16 2.51 20150608 180022 4.94 2.66 20150608 180023 9.13 2.51 20150608 180024 4.96 2.66 20150608 180025 9.11 2.50 20150608 180026 4.97 2.66 20150608 180027 9.08 2.50 20150608 180028 4.97 2.66 20150608 180029 9.08 2.50 20150608 180030 4.98 2.66 20150608 180031 9.08 2.49 20150608 180032 4.99 2.66 20150608 180033 9.08 2.49 20150608 180034 5.00 2.66 20150608 180035 9.08 2.48 20150608 180036 5.00 2.66 20150608 180037 9.08 2.48 20150608 180038 5.06 2.66 20150608 180039 9.06 2.47 20150608 180040 5.13 2.66 20150608 180041 9.05 2.47 20150608 180042 5.19 2.65 20150608 180043 9.03 2.46 20150608 180044 5.25 2.65 20150608 180045 9.02 2.46 20150608 180046 5.32 2.65 20150608 180048 9.01 2.45 20150608 180049 5.34 2.65 20150608 180050 8.93 2.44 20150608 180051 5.37 2.65 20150608 180052 8.86 2.43 20150608 180053 5.39 2.66 20150608 180054 8.78 2.42 20150608 180055 5.42 2.66 20150608 180056 8.71 2.41 20150608 180057 5.45 2.66 20150608 180058 8.64 2.40 20150608 180059 5.45 2.66 20150608 180100 8.57 2.39 20150608 180101 8.72 2.12 20150608 180103 8.76 2.13 20150608 180105 8.80 2.14 20150608 180107 8.85 2.15 20150608 180109 8.92 2.16 20150608 180111 8.99 2.17 20150608 180113 9.06 2.19 20150608 180115 8.55 2.13 20150608 180117 8.56 2.14 20150608 180119 8.67 2.16 20150608 180121 8.79 2.17 20150608 180123 8.90 2.19 20150608 180125 9.01 2.20 20150608 180127 9.13 2.22 20150608 180129 9.13 2.23 20150608 180131 5.60 2.44 20150608 180133 5.57 2.43 20150608 180135 5.54 2.43 20150608 180137 5.52 2.43 20150608 180140 5.50 2.43 20150608 180142 5.48 2.43 20150608 180144 5.47 2.42 20150608 180146 5.46 2.42 20150608 180148 5.45 2.42 20150608 180150 5.37 2.42 20150608 180152 5.30 2.42 20150608 180154 5.22 2.41 20150608 180156 9.69 3.43 20150608 180157 7.62 2.72 20150608 180158 9.78 3.45 20150608 180159 7.68 2.71 20150608 180200 9.84 3.46 20150608 180201 7.75 2.69 20150608 180202 9.89 3.47 20150608 180203 7.82 2.67 20150608 180204 9.95 3.48 20150608 180205 7.89 2.66 20150608 180206 9.69 3.30 20150608 180207 6.87 2.27 20150608 180208 9.68 3.31 20150608 180209 6.82 2.24 20150608 180210 9.70 3.31 20150608 180211 6.87 2.20 20150608 180212 9.73 3.31 20150608 180213 6.93 2.15 20150608 180214 9.75 3.31 20150608 180215 6.99 2.11 20150608 180216 9.77 3.31 20150608 180217 7.36 2.14 20150608 180218 10.41 2.96 20150608 180219 7.37 2.14 20150608 180220 10.73 3.02 20150608 180221 7.36 2.13 20150608 180222 11.05 3.09 20150608 180223 7.36 2.12 20150608 180224 11.37 3.15 20150608 180225 7.36 2.12 20150608 180226 11.69 3.21 20150608 180227 7.36 2.11 20150608 180229 12.01 3.27 20150608 180230 7.35 2.10 20150608 180231 11.95 3.29 20150608 180232 7.34 2.10 20150608 180233 11.89 3.30 20150608 180234 7.32 2.10 20150608 180235 11.82 3.32 20150608 180236 7.31 2.10 20150608 180237 11.82 3.32 20150608 180238 6.58 2.71 20150608 180239 11.76 3.34 20150608 180240 6.58 2.70 20150608 180241 11.70 3.35 20150608 180242 6.58 2.69 20150608 180243 11.60 3.35 20150608 180244 6.58 2.68 20150608 180245 11.50 3.35 20150608 180246 6.59 2.67 20150608 180247 11.40 3.35 20150608 180248 6.59 2.67 20150608 180249 11.30 3.35 20150608 180250 6.59 2.66 20150608 180251 11.20 3.35 20150608 180252 6.63 2.65 20150608 180253 11.18 3.36 20150608 180254 6.70 2.15 20150608 180256 6.53 2.10 20150608 180258 6.52 2.10 20150608 180300 6.50 2.09 20150608 180302 6.56 2.09 20150608 180304 6.63 2.08 20150608 180306 6.70 2.08 20150608 180308 6.77 2.07 20150608 180309 7.98 3.14 20150608 180310 1.93 2.26 20150608 180311 8.05 3.14 20150608 180312 1.70 2.26 20150608 180313 8.07 3.14 20150608 180314 1.47 2.26 20150608 180315 8.10 3.14 20150608 180316 1.27 2.25 20150608 180317 8.13 3.14 20150608 180318 1.08 2.25 20150608 180320 8.17 3.15 20150608 180321 0.93 2.25 20150608 180322 8.20 3.15 20150608 180323 0.83 2.25 20150608 180325 10.75 3.41 20150608 180327 10.77 3.42 20150608 180329 10.80 3.42 20150608 180331 10.82 3.42 20150608 180333 10.85 3.41 20150608 180335 10.88 3.40 20150608 180337 11.11 3.49 20150608 180338 6.80 2.45 20150608 180339 11.07 3.47 20150608 180340 6.77 2.46 20150608 180341 11.03 3.46 20150608 180342 6.75 2.48 20150608 180343 10.95 3.45 20150608 180344 6.70 2.49 20150608 180345 10.91 3.37 20150608 180346 7.12 2.49 20150608 180347 10.94 3.38 20150608 180348 6.98 2.49 20150608 180349 10.94 3.38 20150608 180350 6.10 2.64 20150608 180351 10.97 3.38 20150608 180352 6.05 2.64 20150608 180353 11.00 3.38 20150608 180354 5.97 2.63 20150608 180355 11.05 3.38 20150608 180356 5.89 2.63 20150608 180357 11.11 3.39 20150608 180358 5.82 2.62 20150608 180359 11.17 3.39 20150608 180400 5.74 2.61 20150608 180401 5.44 1.62 20150608 180402 7.77 1.98 20150608 180403 5.53 1.62 20150608 180404 7.84 1.99 20150608 180405 5.62 1.62 20150608 180406 7.91 1.99 20150608 180407 5.72 1.61 20150608 180408 7.99 2.00 20150608 180409 5.81 1.61 20150608 180411 8.06 2.01 20150608 180412 7.76 3.29 20150608 180413 5.74 2.19 20150608 180414 7.70 3.28 20150608 180415 6.17 2.21 20150608 180416 7.62 3.29 20150608 180417 6.60 2.22 20150608 180418 7.54 3.30 20150608 180419 7.03 2.24 20150608 180420 7.46 3.31 20150608 180421 7.47 2.25 20150608 180422 7.39 3.32 20150608 180423 9.26 3.14 20150608 180425 9.15 3.12 20150608 180427 9.03 3.11 20150608 180429 8.92 3.09 20150608 180431 8.81 3.08 20150608 180433 11.15 3.38 20150608 180434 5.09 2.79 20150608 180435 11.10 3.37 20150608 180436 5.10 2.82 20150608 180437 11.04 3.36 20150608 180438 5.12 2.84 20150608 180439 10.99 3.34 20150608 180440 5.13 2.86 20150608 180441 10.94 3.33 20150608 180442 4.55 2.52 20150608 180443 10.94 3.33 20150608 180444 4.50 2.51 20150608 180445 10.89 3.32 20150608 180446 4.39 2.50 20150608 180447 10.92 3.31 20150608 180448 4.27 2.50 20150608 180449 10.95 3.31 20150608 180450 4.16 2.49 20150608 180451 5.37 1.51 20150608 180452 7.91 2.12 20150608 180453 5.37 1.51 20150608 180454 7.95 2.13 20150608 180455 5.37 1.51 20150608 180456 7.97 2.15 20150608 180457 5.52 1.51 20150608 180458 7.99 2.16 20150608 180459 5.67 1.51 20150608 180501 5.97 2.36 20150608 180502 4.51 3.40 20150608 180503 5.56 2.39 20150608 180504 4.39 3.40 20150608 180505 5.24 2.41 20150608 180506 4.29 3.40 20150608 180507 5.04 2.45 20150608 180508 4.19 3.40 20150608 180509 8.53 2.86 20150608 180511 8.47 2.84 20150608 180513 8.40 2.81 20150608 180515 8.34 2.79 20150608 180517 10.91 3.29 20150608 180518 7.90 3.20 20150608 180519 10.67 3.30 20150608 180520 8.04 3.22 20150608 180521 10.67 3.30 20150608 180522 8.18 3.23 20150608 180523 10.66 3.30 20150608 180524 8.32 3.25 20150608 180525 10.66 3.30 20150608 180526 1.71 2.47 20150608 180527 10.65 3.30 20150608 180528 1.41 2.47 20150608 180529 10.61 3.29 20150608 180530 1.12 2.47 20150608 180531 10.56 3.28 20150608 180532 7.95 2.26 20150608 180533 6.28 1.52 20150608 180534 7.98 2.26 20150608 180535 6.21 1.53 20150608 180536 8.00 2.27 20150608 180537 6.15 1.53 20150608 180538 8.10 2.28 20150608 180539 6.17 1.53 20150608 180540 6.51 2.77 20150608 180541 8.23 3.58 20150608 180542 6.75 2.79 20150608 180543 8.16 3.58 20150608 180544 7.00 2.81 20150608 180545 8.10 3.57 20150608 180546 7.24 2.83 20150608 180548 7.50 2.38 20150608 180550 7.38 2.34 20150608 180553 7.27 2.31 20150608 180554 7.37 3.31 20150608 180555 10.79 3.20 20150608 180556 7.28 3.31 20150608 180557 10.86 3.20 20150608 180558 7.21 3.31 20150608 180559 10.88 3.20 20150608 180600 7.20 3.31 20150608 180601 11.06 3.25 20150608 180602 1.60 2.50 20150608 180603 11.16 3.26 20150608 180604 1.87 2.49 20150608 180605 11.27 3.26 20150608 180606 2.15 2.49 20150608 180607 11.37 3.26 20150608 180608 5.89 2.17 20150608 180609 7.36 1.64 20150608 180610 5.91 2.18 20150608 180611 7.56 1.68 20150608 180612 5.93 2.18 20150608 180613 7.77 1.73 20150608 180614 7.97 2.85 20150608 180615 9.12 3.59 20150608 180616 7.96 2.88 20150608 180617 9.11 3.58 20150608 180618 7.96 2.90 20150608 180619 9.11 3.58 20150608 180620 6.77 2.03 20150608 180622 6.69 2.00 20150608 180624 6.61 1.98 20150608 180626 11.63 3.30 20150608 180627 7.17 3.38 20150608 180628 11.60 3.30 20150608 180629 6.96 3.38 20150608 180630 11.55 3.30 20150608 180631 6.83 3.38 20150608 180632 11.55 3.30 20150608 180633 4.85 2.43 20150608 180634 11.51 3.29 20150608 180635 5.09 2.43 20150608 180636 11.46 3.29 20150608 180637 5.33 2.43 20150608 180638 8.33 2.12 20150608 180639 5.49 2.30 20150608 180640 8.34 2.14 20150608 180642 5.41 2.31 20150608 180643 8.55 2.27 20150608 180644 8.47 3.01 20150608 180645 8.57 3.44 20150608 180646 8.43 3.03 20150608 180647 8.39 3.43 20150608 180648 8.40 3.05 20150608 180649 8.21 3.43 20150608 180650 5.12 1.74 20150608 180652 5.06 1.72 20150608 180654 5.01 1.70 20150608 180655 5.40 3.44 20150608 180656 10.78 3.28 20150608 180657 5.48 3.44 20150608 180658 10.75 3.28 20150608 180659 5.56 3.44 20150608 180700 10.72 3.27 20150608 180701 5.82 2.43 20150608 180702 10.72 3.27 20150608 180703 5.96 2.43 20150608 180704 10.69 3.26 20150608 180705 6.10 2.43 20150608 180706 8.14 2.63 20150608 180707 4.15 2.17 20150608 180708 8.09 2.67 20150608 180709 4.12 2.19 20150608 180710 8.04 2.71 20150608 180711 8.49 3.22 20150608 180712 7.66 3.35 20150608 180713 8.45 3.25 20150608 180714 7.56 3.34 20150608 180715 8.40 3.28 20150608 180717 5.08 1.54 20150608 180719 5.17 1.54 20150608 180721 9.58 3.25 20150608 180722 5.60 3.49 20150608 180723 9.51 3.24 20150608 180724 5.56 3.49 20150608 180725 9.51 3.24 20150608 180726 6.59 2.49 20150608 180727 9.43 3.23 20150608 180728 6.80 2.50 20150608 180729 9.36 3.22 20150608 180730 4.38 2.16 20150608 180731 6.34 3.05 20150608 180733 4.36 2.17 20150608 180734 6.08 3.08 20150608 180735 4.37 2.18 20150608 180736 6.62 3.34 20150608 180737 7.64 3.24 20150608 180738 6.60 3.34 20150608 180739 7.71 3.28 20150608 180741 6.01 1.62 20150608 180743 6.18 1.62 20150608 180745 8.98 3.16 20150608 180746 5.24 3.49 20150608 180747 8.86 3.15 20150608 180748 5.10 3.49 20150608 180749 8.86 3.15 20150608 180750 5.92 2.61 20150608 180751 8.75 3.14 20150608 180752 5.63 2.63 20150608 180753 8.12 3.40 20150608 180754 4.56 2.21 20150608 180755 8.45 3.44 20150608 180756 4.63 2.21 20150608 180757 8.63 3.48 20150608 180758 8.39 3.68 20150608 180759 2.78 3.41 20150608 180800 8.39 3.33 20150608 180801 2.96 3.41 20150608 180802 6.79 1.79 20150608 180803 5.71 5.04 20150608 180804 6.91 1.80 20150608 180805 5.83 5.20 20150608 180806 7.88 3.14 20150608 180807 2.37 3.59 20150608 180808 7.89 3.14 20150608 180809 2.18 3.59 20150608 180810 7.89 3.14 20150608 180811 5.40 2.68 20150608 180812 7.90 3.13 20150608 180813 5.31 2.68 20150608 180814 8.61 3.73 20150608 180815 4.85 2.07 20150608 180816 8.77 3.76 20150608 180817 4.84 2.06 20150608 180818 2.47 3.39 20150608 180819 8.71 3.81 20150608 180820 2.24 3.39 20150608 180821 8.77 3.88 20150608 180822 6.93 5.63 20150608 180824 8.02 1.95 20150608 180825 6.99 5.66 20150608 180826 8.14 1.97 20150608 180827 1.06 3.59 20150608 180828 8.08 3.09 20150608 180829 0.97 3.59 20150608 180830 7.97 3.08 20150608 180831 5.80 2.66 20150608 180832 7.97 3.08 20150608 180833 5.48 2.65 20150608 180834 9.74 3.96 20150608 180835 4.92 2.03 20150608 180836 10.25 4.01 20150608 180837 4.29 1.89 20150608 180838 1.41 3.39 20150608 180839 8.70 4.15 20150608 180840 1.98 3.39 20150608 180841 8.79 4.21 20150608 180842 7.05 6.01 20150608 180843 8.20 2.15 20150608 180844 7.06 6.03 20150608 180845 7.37 3.15 20150608 180846 3.26 3.71 20150608 180847 7.20 3.14 20150608 180848 3.58 3.70 20150608 180849 7.20 3.14 20150608 180851 7.10 3.12 20150608 180852 4.08 1.91 20150608 180853 9.87 4.23 20150608 180854 4.04 1.92 20150608 180855 9.85 4.26 20150608 180856 9.37 4.60 20150608 180857 4.44 3.37 20150608 180858 9.45 4.66 20150608 180859 7.15 6.18 20150608 180900 9.01 2.37 20150608 180901 7.14 6.20 20150608 180902 9.11 2.40 20150608 180903 4.91 3.69 20150608 180904 6.39 3.05 20150608 180905 5.12 3.68 20150608 180906 6.39 3.05 20150608 180908 6.29 3.04 20150608 180909 3.62 2.03 20150608 180910 10.92 4.45 20150608 180911 4.09 1.92 20150608 180912 10.94 4.46 20150608 180914 8.78 4.96 20150608 180915 5.19 3.43 20150608 180916 8.85 5.01 20150608 180917 7.03 6.48 20150608 180918 9.10 2.49 20150608 180919 7.00 6.50 20150608 180920 6.64 3.11 20150608 180921 6.69 3.84 20150608 180922 6.65 3.10 20150608 180924 6.65 3.10 20150608 180926 11.18 4.48 20150608 180927 4.88 2.11 20150608 180928 11.26 4.49 20150608 180929 5.02 2.14 20150608 180930 5.58 3.46 20150608 180931 9.75 5.37 20150608 180932 5.62 3.46 20150608 180933 9.27 2.67 20150608 180934 7.29 6.62 20150608 180935 9.26 2.70 20150608 180936 6.97 3.83 20150608 180937 6.74 3.05 20150608 180938 6.94 3.83 20150608 180939 6.74 3.05 20150608 180941 6.74 3.04 20150608 180942 5.68 2.32 20150608 180943 11.72 4.55 20150608 180944 4.13 2.28 20150608 180945 5.40 3.45 20150608 180946 8.76 5.65 20150608 180947 8.50 6.88 20150608 180948 8.82 2.67 20150608 180949 8.59 6.89 20150608 180950 7.29 3.12 20150608 180951 6.76 3.99 20150608 180952 7.36 3.12 20150608 180954 7.36 3.12 20150608 180956 11.90 4.52 20150608 180957 4.45 2.47 20150608 180958 11.75 4.51 20150608 180959 9.75 5.90 20150608 181000 6.04 3.40 20150608 181001 9.91 5.94 20150608 181002 9.01 6.98 20150608 181003 9.18 2.82 20150608 181005 7.01 3.95 20150608 181006 7.14 3.09 20150608 181007 6.89 3.94 20150608 181008 7.14 3.09 20150608 181010 7.03 3.08 20150608 181011 5.45 2.61 20150608 181012 9.06 4.43 20150608 181013 5.55 2.63 20150608 181014 5.57 3.35 20150608 181015 10.03 6.09 20150608 181016 10.16 7.29 20150608 181017 9.22 2.70 20150608 181018 10.35 7.30 20150608 181019 7.21 3.15 20150608 181020 5.70 4.11 20150608 181021 7.21 3.15 20150608 181023 7.15 3.15 20150608 181024 6.13 2.69 20150608 181025 7.62 4.43 20150608 181026 6.18 2.71 20150608 181027 4.02 3.36 20150608 181028 10.18 6.24 20150608 181029 11.21 7.39 20150608 181030 8.81 2.78 20150608 181031 11.32 7.41 20150608 181032 6.87 3.14 20150608 181033 6.26 4.06 20150608 181034 6.87 3.14 20150608 181036 6.83 3.14 20150608 181037 5.12 2.76 20150608 181038 4.98 4.50 20150608 181039 10.27 6.35 20150608 181040 4.99 3.30 20150608 181041 10.38 6.37 20150608 181042 11.83 7.50 20150608 181043 8.93 2.89 20150608 181044 7.40 4.26 20150608 181045 6.70 3.21 20150608 181047 6.70 3.21 20150608 181049 4.39 4.58 20150608 181050 5.67 2.81 20150608 181051 8.16 3.33 20150608 181052 10.41 6.40 20150608 181053 8.34 3.33 20150608 181056 13.03 7.83 20150608 181057 6.60 3.21 20150608 181058 7.65 4.25 20150608 181059 6.60 3.21 20150608 181101 6.02 4.67 20150608 181102 6.22 2.77 20150608 181103 6.09 4.69 20150608 181104 11.32 6.46 20150608 181105 8.92 3.31 20150608 181107 13.31 7.88 20150608 181108 6.81 3.21 20150608 181109 7.23 4.25 20150608 181110 6.81 3.21 20150608 181112 6.86 3.21 20150608 181113 6.49 2.80 20150608 181114 6.99 4.68 20150608 181115 11.10 6.50 20150608 181116 9.71 3.45 20150608 181118 13.85 8.11 20150608 181119 7.37 3.29 20150608 181120 8.02 4.54 20150608 181121 7.37 3.29 20150608 181123 7.39 3.29 20150608 181124 6.91 2.74 20150608 181125 6.20 4.79 20150608 181126 11.81 6.56 20150608 181127 10.22 3.45 20150608 181129 14.28 8.13 20150608 181130 7.22 3.29 20150608 181131 8.21 4.56 20150608 181132 7.22 3.29 20150608 181134 5.11 4.90 20150608 181135 7.96 2.68 20150608 181136 9.94 3.44 20150608 181137 12.30 6.61 20150608 181138 14.68 8.13 20150608 181140 10.11 4.88 20150608 181141 7.42 3.34 20150608 181143 7.42 3.34 20150608 181144 8.85 2.72 20150608 181146 4.97 4.87 20150608 181147 11.07 6.58 20150608 181148 10.15 3.46 20150608 181149 12.90 1.65 20150608 181150 15.74 8.28 20150608 181151 7.24 3.35 20150608 181152 10.49 4.91 20150608 181153 7.24 3.35 20150608 181155 6.14 5.00 20150608 181156 9.21 2.66 20150608 181157 10.47 3.44 20150608 181158 11.67 6.59 20150608 181159 16.11 8.26 20150608 181200 11.76 1.87 20150608 181201 10.63 4.91 20150608 181202 7.09 3.36 20150608 181204 6.83 5.13 20150608 181205 9.81 2.61 20150608 181206 10.98 3.42 20150608 181207 11.53 6.52 20150608 181208 17.05 8.41 20150608 181209 6.62 2.21 20150608 181210 10.83 5.13 20150608 181211 7.43 3.42 20150608 181213 7.43 3.42 20150608 181214 9.94 2.68 20150608 181215 10.84 3.46 20150608 181216 11.80 6.52 20150608 181217 16.88 8.35 20150608 181218 5.52 2.37 20150608 181219 11.10 5.11 20150608 181220 7.23 3.43 20150608 181221 3.43 1.37 20150608 181222 7.23 3.43 20150608 181223 10.55 2.65 20150608 181224 11.11 3.47 20150608 181225 12.23 6.52 20150608 181226 16.81 8.29 20150608 181227 6.45 2.66 20150608 181228 11.46 5.08 20150608 181229 7.07 3.44 20150608 181230 3.17 1.32 20150608 181231 5.99 5.43 20150608 181232 10.22 2.72 20150608 181233 11.87 3.67 20150608 181234 12.75 6.47 20150608 181235 17.69 8.39 20150608 181237 7.32 3.47 20150608 181238 12.21 5.34 20150608 181239 7.32 3.47 20150608 181240 2.97 1.93 20150608 181241 6.25 5.43 20150608 181242 13.16 6.50 20150608 181243 12.75 3.82 20150608 181244 7.89 3.19 20150608 181245 18.10 8.38 20150608 181246 7.28 3.48 20150608 181247 3.13 1.98 20150608 181248 7.28 3.48 20150608 181249 11.22 2.69 20150608 181250 6.03 5.55 20150608 181251 13.28 6.50 20150608 181252 18.56 8.38 20150608 181253 7.81 3.48 20150608 181254 12.58 5.24 20150608 181255 7.15 3.50 20150608 181256 5.68 2.61 20150608 181257 5.49 5.55 20150608 181258 11.15 2.75 20150608 181259 13.41 4.10 20150608 181300 6.91 3.58 20150608 181301 18.76 8.38 20150608 181302 7.31 3.52 20150608 181303 5.90 2.71 20150608 181304 7.31 3.52 20150608 181305 11.61 2.73 20150608 181306 13.52 4.12 20150608 181307 13.65 6.46 20150608 181308 18.57 8.26 20150608 181309 7.21 3.81 20150608 181310 12.56 5.31 20150608 181311 7.29 3.54 20150608 181312 6.09 2.84 20150608 181313 7.58 5.73 20150608 181314 13.97 6.45 20150608 181315 14.04 4.20 20150608 181316 7.78 3.98 20150608 181317 12.54 5.30 20150608 181318 7.38 3.59 20150608 181319 5.94 3.12 20150608 181320 8.76 5.83 20150608 181321 11.85 2.73 20150608 181322 13.71 4.18 20150608 181323 7.31 4.05 20150608 181324 10.61 5.30 20150608 181325 7.66 3.62 20150608 181327 6.41 3.20 20150608 181328 9.20 5.93 20150608 181329 12.32 2.69 20150608 181330 13.81 4.24 20150608 181331 7.45 4.21 20150608 181332 18.23 7.49 20150608 181333 7.51 3.68 20150608 181334 6.40 3.25 20150608 181335 9.48 6.01 20150608 181336 13.03 2.69 20150608 181337 14.02 4.30 20150608 181338 7.45 4.36 20150608 181339 18.00 7.31 20150608 181340 7.41 3.74 20150608 181341 6.18 3.29 20150608 181342 10.01 6.21 20150608 181343 12.79 2.75 20150608 181344 13.64 4.26 20150608 181345 7.18 4.38 20150608 181346 17.67 6.92 20150608 181347 7.18 3.77 20150608 181348 4.11 3.38 20150608 181349 10.58 6.34 20150608 181350 13.33 2.76 20150608 181351 13.65 4.28 20150608 181352 7.22 4.51 20150608 181353 6.94 5.40 20150608 181354 6.71 3.84 20150608 181355 4.14 3.35 20150608 181356 11.34 6.46 20150608 181357 15.62 6.30 20150608 181358 13.71 4.30 20150608 181359 7.44 4.68 20150608 181400 8.55 5.35 20150608 181401 6.28 3.91 20150608 181402 14.06 2.85 20150608 181403 12.60 6.75 20150608 181404 15.66 6.06 20150608 181405 17.33 6.34 20150608 181406 5.88 3.95 20150608 181407 5.52 5.65 20150608 181408 5.88 3.95 20150608 181409 13.56 2.96 20150608 181410 13.54 4.18 20150608 181411 8.16 4.79 20150608 181412 17.41 6.24 20150608 181413 5.45 4.06 20150608 181414 5.13 2.15 20150608 181415 14.04 7.03 20150608 181416 15.95 6.06 20150608 181418 13.50 4.19 20150608 181419 8.21 4.96 20150608 181420 4.58 5.60 20150608 181421 5.22 4.14 20150608 181422 14.15 3.11 20150608 181423 14.78 7.18 20150608 181424 16.39 5.79 20150608 181425 16.22 5.90 20150608 181426 5.40 4.20 20150608 181427 6.42 1.05 20150608 181428 14.99 7.43 20150608 181429 13.90 3.30 20150608 181430 13.94 4.12 20150608 181431 7.93 5.13 20150608 181432 8.35 5.86 20150608 181433 5.27 4.29 20150608 181434 14.03 3.36 20150608 181435 13.99 4.14 20150608 181436 16.49 5.74 20150608 181437 15.87 5.66 20150608 181438 5.14 4.45 20150608 181440 15.67 7.72 20150608 181441 16.47 5.72 20150608 181442 15.78 5.57 20150608 181443 8.65 5.28 20150608 181444 8.19 6.09 20150608 181445 5.69 4.47 20150608 181446 13.87 3.60 20150608 181447 13.98 4.07 20150608 181448 8.87 5.39 20150608 181449 8.20 6.08 20150608 181450 5.64 4.58 20150608 181451 13.95 3.65 20150608 181452 14.04 4.07 20150608 181453 16.25 5.43 20150608 181454 15.42 5.32 20150608 181455 5.58 4.74 20150608 181457 16.02 8.15 20150608 181458 15.94 5.35 20150608 181459 14.69 5.22 20150608 181500 5.54 4.85 20150608 181502 15.82 8.13 20150608 181503 15.89 5.14 20150608 181504 12.13 5.06 20150608 181505 9.30 5.60 20150608 181506 8.59 6.25 20150608 181507 6.32 4.91 20150608 181509 13.68 3.98 20150608 181510 13.74 3.98 20150608 181511 9.31 5.69 20150608 181512 8.59 6.23 20150608 181513 6.34 5.01 20150608 181514 13.62 4.06 20150608 181515 13.67 3.98 20150608 181516 9.33 5.79 20150608 181517 8.60 6.21 20150608 181518 6.40 5.12 20150608 181519 13.57 4.13 20150608 181520 13.61 3.98 20150608 181521 10.43 5.74 20150608 181522 9.39 6.33 20150608 181523 7.58 5.20 20150608 181524 13.14 4.34 20150608 181525 13.36 3.91 20150608 181526 10.73 5.85 20150608 181527 9.46 6.29 20150608 181528 7.77 5.30 20150608 181529 13.02 4.42 20150608 181530 13.12 3.90 20150608 181531 11.05 5.96 20150608 181532 9.53 6.24 20150608 181533 7.99 5.40 20150608 181534 12.94 4.49 20150608 181535 12.70 3.89 20150608 181536 11.23 6.07 20150608 181537 9.57 6.17 20150608 181538 9.45 5.52 20150608 181539 12.62 4.65 20150608 181540 11.55 3.82 20150608 181541 11.46 6.05 20150608 181542 10.29 6.15 20150608 181543 9.67 5.62 20150608 181544 13.83 3.91 20150608 181545 12.05 4.90 20150608 181546 9.90 5.72 20150608 181547 7.23 4.00 20150608 181548 17.67 8.46 20150608 181549 12.58 3.71 20150608 181550 12.24 4.88 20150608 181551 10.14 5.80 20150608 181552 6.83 3.95 20150608 181553 16.82 8.43 20150608 181554 11.36 3.50 20150608 181555 10.50 4.90 20150608 181556 11.81 5.95 20150608 181557 12.60 4.59 20150608 181559 9.12 3.75 20150608 181600 11.27 6.15 20150608 181601 10.71 5.80 20150608 181602 12.08 6.04 20150608 181603 12.07 4.54 20150608 181604 8.65 3.76 20150608 181605 11.15 6.21 20150608 181606 5.97 3.85 20150608 181607 16.88 7.64 20150608 181608 8.83 3.12 20150608 181609 10.11 4.80 20150608 181610 12.63 6.21 20150608 181611 5.59 3.81 20150608 181612 18.01 7.47 20150608 181613 11.97 6.00 20150608 181614 11.29 5.47 20150608 181615 14.02 6.39 20150608 181616 11.86 4.49 20150608 181617 7.23 3.77 20150608 181618 12.07 6.05 20150608 181619 5.05 3.79 20150608 181620 17.89 7.43 20150608 181621 11.48 3.03 20150608 181622 8.41 4.78 20150608 181623 14.41 6.56 20150608 181624 12.25 4.44 20150608 181625 6.66 3.82 20150608 181626 12.45 6.14 20150608 181627 10.67 5.14 20150608 181628 15.20 6.71 20150608 181629 11.81 3.07 20150608 181630 8.57 4.79 20150608 181631 15.22 6.78 20150608 181632 4.81 3.63 20150608 181633 5.95 3.88 20150608 181634 13.29 5.97 20150608 181635 11.52 4.94 20150608 181636 15.23 6.81 20150608 181637 11.07 3.08 20150608 181638 9.92 4.74 20150608 181639 15.24 6.87 20150608 181640 3.98 3.50 20150608 181641 6.40 3.97 20150608 181642 13.85 6.06 20150608 181643 12.62 4.75 20150608 181644 15.71 6.95 20150608 181645 8.31 3.18 20150608 181646 10.42 4.68 20150608 181647 15.67 6.99 20150608 181648 11.26 4.53 20150608 181650 9.20 4.11 20150608 181651 15.35 5.89 20150608 181652 4.18 3.25 20150608 181653 18.76 7.10 20150608 181654 7.20 3.20 20150608 181655 11.85 4.53 20150608 181656 15.60 7.03 20150608 181657 10.74 4.51 20150608 181658 11.09 4.60 20150608 181659 15.88 7.04 20150608 181700 4.49 3.03 20150608 181701 10.45 4.26 20150608 181702 15.83 5.63 20150608 181703 11.61 4.44 20150608 181704 18.50 6.90 20150608 181705 4.97 3.29 20150608 181706 11.03 4.50 20150608 181707 15.85 7.06 20150608 181708 9.56 4.56 20150608 181709 11.14 4.49 20150608 181710 15.75 7.06 20150608 181711 3.15 2.82 20150608 181712 11.31 4.43 20150608 181713 16.85 5.41 20150608 181714 12.51 4.42 20150608 181715 11.38 6.57 20150608 181716 3.92 3.31 20150608 181717 12.32 4.41 20150608 181718 15.60 6.93 20150608 181719 3.81 3.30 20150608 181720 10.57 4.37 20150608 181721 15.52 6.92 20150608 181722 10.12 4.55 20150608 181724 15.47 6.91 20150608 181725 2.77 2.50 20150608 181726 12.30 4.45 20150608 181727 17.14 5.28 20150608 181728 2.49 2.37 20150608 181729 10.32 5.97 20150608 181730 17.24 5.31 20150608 181731 12.45 4.41 20150608 181732 10.76 5.69 20150608 181733 4.54 3.31 20150608 181734 12.26 4.40 20150608 181735 15.15 6.64 20150608 181736 4.58 3.31 20150608 181737 8.40 4.28 20150608 181738 15.10 6.61 20150608 181740 11.16 4.55 20150608 181741 8.51 4.27 20150608 181742 14.81 6.35 20150608 181743 11.65 4.53 20150608 181744 12.06 3.93 20150608 181745 14.77 6.33 20150608 181746 1.72 1.94 20150608 181747 12.03 3.92 20150608 181748 14.73 6.32 20150608 181749 1.72 1.88 20150608 181750 12.00 3.91 20150608 181751 17.26 5.23 20150608 181752 1.75 1.83 20150608 181754 17.34 5.26 20150608 181755 0.81 1.71 20150608 181757 17.29 5.15 20150608 181758 12.28 4.51 20150608 181800 17.40 5.17 20150608 181801 12.07 4.52 20150608 181803 17.52 5.20 20150608 181804 11.87 4.53 20150608 181806 17.41 5.22 20150608 181807 11.97 4.54 20150608 181809 16.85 5.13 20150608 181810 12.83 4.60 20150608 181812 16.85 5.15 20150608 181813 12.96 4.61 20150608 181815 16.85 5.17 20150608 181816 13.11 4.62 20150608 181818 16.85 5.19 20150608 181819 1.71 1.13 20150608 181821 15.77 5.06 20150608 181823 8.91 2.93 20150608 181824 15.77 5.08 20150608 181826 8.57 2.91 20150608 181827 15.78 6.07 20150608 181829 8.23 2.89 20150608 181831 15.72 6.05 20150608 181832 11.19 4.24 20150608 181833 9.12 4.41 20150608 181834 15.66 5.90 20150608 181835 11.14 4.12 20150608 181836 9.28 4.37 20150608 181837 15.66 5.90 20150608 181838 10.02 3.13 20150608 181839 9.44 4.34 20150608 181840 15.61 5.88 20150608 181841 10.17 3.11 20150608 181842 15.05 4.65 20150608 181844 15.14 5.02 20150608 181847 15.10 4.88 20150608 181849 8.09 2.97 20150608 181850 15.34 5.60 20150608 181851 11.00 3.95 20150608 181852 9.84 4.35 20150608 181854 11.15 2.94 20150608 181855 15.20 4.64 20150608 181857 15.40 4.77 20150608 181900 15.31 4.79 20150608 181902 7.31 2.99 20150608 181903 14.98 5.34 20150608 181904 10.88 3.92 20150608 181905 9.79 4.19 20150608 181906 14.98 5.34 20150608 181907 11.65 2.71 20150608 181908 14.36 4.71 20150608 181910 15.98 4.68 20150608 181912 9.28 4.12 20150608 181913 14.35 5.12 20150608 181914 11.72 2.56 20150608 181915 13.47 4.70 20150608 181917 15.72 4.64 20150608 181919 9.17 1.99 20150608 181920 13.19 4.86 20150608 181922 8.20 4.00 20150608 181923 8.10 3.94 20150608 181924 13.19 4.86 20150608 181925 16.55 4.46 20150608 181927 9.21 1.54 20150608 181928 13.10 4.86 20150608 181929 8.21 4.01 20150608 181930 7.63 3.34 20150608 181931 12.06 4.59 20150608 181932 16.96 4.44 20150608 181935 11.93 4.59 20150608 181936 8.41 4.16 20150608 181937 9.51 4.84 20150608 181939 16.83 4.57 20150608 181942 11.12 4.39 20150608 181943 10.66 1.91 20150608 181944 9.06 4.94 20150608 181946 10.90 4.39 20150608 181947 8.80 4.35 20150608 181948 7.05 2.84 20150608 181950 17.08 4.20 20150608 181952 7.82 0.83 20150608 181953 9.92 4.20 20150608 181954 9.46 1.81 20150608 181955 10.57 5.12 20150608 181956 7.78 0.75 20150608 181957 9.67 4.19 20150608 181958 9.43 1.78 20150608 181959 10.88 5.15 20150608 182001 9.54 4.19 20150608 182002 9.23 4.61 20150608 182003 6.15 2.26 20150608 182005 16.62 3.65 20150608 182006 9.76 4.63 20150608 182009 16.34 3.31 20150608 182013 7.65 3.82 20150608 182014 15.68 3.15 20150608 182017 7.65 3.80 20150608 182018 15.48 2.90 20150608 182021 7.65 3.79 20150608 182022 15.28 2.65 20150608 182025 14.82 1.64 20150608 182027 13.26 4.49 20150608 182029 14.62 1.54 20150608 182031 13.19 4.43 20150608 182032 14.40 5.96 20150608 182033 13.61 1.53 20150608 182034 7.66 3.49 20150608 182035 8.04 2.05 20150608 182036 15.07 6.21 20150608 182038 7.66 3.49 20150608 182039 7.94 2.02 20150608 182041 6.89 0.82 20150608 182042 7.54 3.35 20150608 182044 9.33 2.18 20150608 182045 8.22 1.49 20150608 182046 12.27 1.46 20150608 182047 7.59 3.30 20150608 182049 15.60 6.59 20150608 182051 7.59 3.30 20150608 182053 8.18 2.09 20150608 182054 8.46 1.80 20150608 182055 10.12 1.29 20150608 182056 7.60 3.10 20150608 182057 9.28 1.16 20150608 182059 8.51 1.58 20150608 182100 7.60 3.10 20150608 182103 8.42 1.71 20150608 182104 15.60 7.06 20150608 182106 7.49 2.89 20150608 182111 6.86 2.48 20150608 182121 5.81 1.35 20150608 182129 17.03 7.60 20150608 182137 5.11 0.64 20150608 182526 10.35 3.43 20150608 183013 16.12 5.40 20150608 183022 7.80 3.27 20150608 183027 11.42 4.04 20150608 183028 11.17 4.39 20150608 183043 2.37 1.20 20150608 183044 15.80 5.00 20150608 183047 15.76 4.98 20150608 183048 10.10 3.03 20150608 183049 2.71 1.30 20150608 183050 15.73 4.96 20150608 183051 10.27 3.04 20150608 183052 2.88 1.36 20150608 183053 15.66 4.94 20150608 183054 10.45 3.05 20150608 183055 4.26 1.33 20150608 183056 16.17 6.06 20150608 183058 10.13 2.94 20150608 183059 4.47 1.37 20150608 183100 16.23 6.07 20150608 183101 10.26 2.94 20150608 183102 11.13 4.34 20150608 183103 16.28 6.07 20150608 183104 10.40 2.94 20150608 183105 10.98 4.34 20150608 183106 16.34 6.07 20150608 183107 7.13 4.86 20150608 183108 11.01 4.36 20150608 183109 20.26 8.29 20150608 183110 6.29 5.12 20150608 183111 8.67 3.46 20150608 183112 20.30 8.36 20150608 183113 6.31 5.14 20150608 183114 8.66 3.48 20150608 183115 20.34 8.43 20150608 183116 13.82 4.67 20150608 183117 8.64 3.50 20150608 183118 20.44 8.57 20150608 183119 13.86 4.66 20150608 183120 14.64 4.51 20150608 183121 20.51 8.59 20150608 183122 6.67 1.78 20150608 183123 14.76 4.40 20150608 183124 8.97 2.65 20150608 183125 7.42 1.83 20150608 183126 16.34 5.54 20150608 183127 7.63 5.40 20150608 183128 10.91 4.29 20150608 183129 20.11 8.66 20150608 183130 8.18 5.40 20150608 183131 9.29 3.59 20150608 183132 20.13 8.68 20150608 183133 13.20 4.59 20150608 183135 20.14 8.72 20150608 183136 8.10 2.10 20150608 183137 13.74 4.24 20150608 183138 8.32 2.21 20150608 183139 8.69 2.16 20150608 183140 16.30 5.05 20150608 183141 10.76 5.50 20150608 183142 10.75 4.28 20150608 183143 19.07 8.63 20150608 183144 11.24 5.48 20150608 183145 9.78 3.70 20150608 183146 19.19 8.67 20150608 183148 12.76 4.52 20150608 183149 13.28 4.20 20150608 183150 19.15 8.68 20150608 183151 8.80 2.30 20150608 183152 18.35 5.12 20150608 183153 6.72 2.04 20150608 183154 10.87 4.23 20150608 183155 18.45 8.48 20150608 183156 10.23 4.11 20150608 183157 10.23 4.68 20150608 183158 13.81 2.73 20150608 183159 5.11 3.68 20150608 183200 15.46 3.93 20150608 183201 6.49 2.11 20150608 183202 11.03 3.61 20150608 183203 18.89 5.25 20150608 183204 9.77 3.98 20150608 183205 11.51 4.26 20150608 183206 17.97 8.26 20150608 183207 5.27 3.71 20150608 183208 14.66 4.02 20150608 183209 15.74 3.18 20150608 183210 11.43 3.60 20150608 183211 20.24 5.28 20150608 183212 4.79 2.31 20150608 183213 11.38 4.20 20150608 183214 17.82 8.28 20150608 183215 5.93 3.67 20150608 183216 11.40 4.79 20150608 183217 15.50 3.36 20150608 183218 12.02 3.67 20150608 183219 20.65 5.40 20150608 183220 5.64 2.43 20150608 183221 11.55 4.18 20150608 183223 5.22 3.74 20150608 183224 13.93 4.18 20150608 183225 15.24 3.54 20150608 183226 13.49 3.68 20150608 183227 21.25 5.29 20150608 183229 11.62 4.18 20150608 183230 17.05 8.05 20150608 183231 3.48 3.75 20150608 183232 13.95 4.24 20150608 183233 7.85 2.69 20150608 183234 14.89 3.79 20150608 183235 21.51 5.42 20150608 183236 9.01 3.26 20150608 183237 12.23 4.89 20150608 183239 11.24 3.60 20150608 183240 14.93 3.75 20150608 183241 13.23 4.36 20150608 183242 9.42 2.95 20150608 183243 12.49 4.24 20150608 183244 16.30 7.61 20150608 183245 6.33 3.82 20150608 183246 13.25 4.41 20150608 183247 10.07 3.07 20150608 183248 9.80 3.96 20150608 183249 21.27 5.29 20150608 183250 9.15 3.10 20150608 183251 12.99 4.90 20150608 183252 7.54 3.56 20150608 183253 9.32 4.15 20150608 183254 20.81 4.99 20150608 183255 9.37 3.08 20150608 183256 13.21 4.40 20150608 183257 15.62 7.38 20150608 183258 9.31 3.82 20150608 183259 12.92 4.58 20150608 183300 12.28 3.58 20150608 183301 13.21 4.45 20150608 183302 15.51 7.54 20150608 183303 10.21 3.83 20150608 183304 12.86 4.63 20150608 183305 12.85 3.72 20150608 183306 13.22 4.50 20150608 183307 20.76 4.88 20150608 183308 9.42 3.04 20150608 183309 13.30 4.98 20150608 183310 9.04 3.79 20150608 183311 13.40 4.44 20150608 183312 19.83 4.55 20150608 183313 9.41 2.85 20150608 183314 13.10 4.99 20150608 183315 10.26 4.06 20150608 183316 13.57 4.54 20150608 183317 19.67 4.47 20150608 183318 9.52 2.81 20150608 183319 13.14 5.01 20150608 183320 10.95 4.25 20150608 183321 13.74 4.64 20150608 183322 19.51 4.40 20150608 183323 9.49 2.74 20150608 183324 13.17 5.04 20150608 183325 11.38 4.43 20150608 183326 14.26 4.73 20150608 183327 19.32 4.31 20150608 183328 9.04 2.66 20150608 183330 13.26 5.05 20150608 183331 12.23 4.77 20150608 183332 14.63 4.70 20150608 183333 18.26 4.03 20150608 183334 9.17 2.64 20150608 183335 13.30 5.08 20150608 183336 12.63 4.92 20150608 183337 14.80 4.75 20150608 183339 8.99 2.64 20150608 183340 13.34 5.11 20150608 183341 12.88 5.06 20150608 183342 14.76 4.77 20150608 183343 17.96 3.88 20150608 183344 8.82 2.65 20150608 183345 13.40 5.14 20150608 183346 13.14 5.19 20150608 183347 14.28 4.63 20150608 183348 16.90 3.69 20150608 183349 8.89 2.91 20150608 183350 13.53 5.12 20150608 183351 5.72 4.59 20150608 183352 15.73 4.83 20150608 183353 21.60 7.49 20150608 183354 11.71 3.36 20150608 183355 13.40 4.46 20150608 183356 6.30 4.66 20150608 183357 15.81 4.87 20150608 183358 21.89 7.44 20150608 183359 11.65 3.33 20150608 183400 13.31 4.42 20150608 183401 7.14 4.75 20150608 183402 15.85 4.91 20150608 183403 13.73 5.68 20150608 183404 14.52 4.61 20150608 183405 15.22 3.43 20150608 183406 11.88 3.48 20150608 183407 14.14 5.12 20150608 183408 14.38 5.82 20150608 183409 14.41 4.45 20150608 183410 15.11 3.38 20150608 183411 12.45 3.58 20150608 183412 13.05 4.45 20150608 183413 11.12 5.04 20150608 183414 16.47 5.22 20150608 183415 22.08 6.48 20150608 183416 10.42 3.13 20150608 183417 12.80 4.42 20150608 183418 11.33 5.17 20150608 183420 14.60 5.18 20150608 183421 14.64 6.04 20150608 183422 14.32 4.41 20150608 183423 15.11 3.24 20150608 183424 13.51 3.96 20150608 183425 13.73 5.07 20150608 183426 15.72 6.02 20150608 183427 15.80 5.42 20150608 183428 20.84 5.49 20150608 183429 9.39 3.00 20150608 183430 12.33 4.48 20150608 183431 12.62 5.48 20150608 183432 15.85 5.39 20150608 183433 15.76 6.07 20150608 183434 13.81 4.22 20150608 183435 14.25 3.07 20150608 183436 15.81 4.62 20150608 183437 13.88 5.10 20150608 183438 12.40 5.62 20150608 183439 16.05 5.34 20150608 183440 19.88 5.07 20150608 183441 9.59 2.95 20150608 183442 11.54 4.43 20150608 183443 16.03 4.82 20150608 183444 13.79 5.10 20150608 183445 10.55 4.35 20150608 183446 15.90 7.63 20150608 183447 13.97 3.86 20150608 183448 5.01 4.01 20150608 183449 4.15 3.20 20150608 183450 13.29 5.86 20150608 183451 15.55 5.16 20150608 183452 10.15 4.32 20150608 183453 15.64 7.86 20150608 183454 13.51 3.85 20150608 183455 9.94 5.99 20150608 183456 4.28 3.27 20150608 183457 13.78 5.99 20150608 183458 15.17 5.04 20150608 183459 17.50 4.21 20150608 183500 5.23 3.88 20150608 183501 13.08 3.85 20150608 183502 9.94 5.96 20150608 183503 14.80 3.77 20150608 183504 14.22 6.12 20150608 183505 14.95 4.92 20150608 183506 16.16 3.81 20150608 183507 5.16 3.85 20150608 183508 11.80 3.87 20150608 183509 8.69 6.04 20150608 183511 13.26 3.50 20150608 183512 9.21 4.26 20150608 183513 15.15 4.73 20150608 183514 15.66 3.65 20150608 183515 5.22 3.77 20150608 183516 7.12 3.76 20150608 183517 8.26 6.02 20150608 183518 14.12 3.57 20150608 183519 9.06 4.22 20150608 183520 15.15 4.63 20150608 183521 15.11 3.52 20150608 183522 5.41 3.69 20150608 183523 11.14 3.92 20150608 183524 7.70 5.99 20150608 183525 15.12 3.66 20150608 183526 8.89 4.18 20150608 183527 15.02 4.52 20150608 183528 14.66 3.11 20150608 183529 6.01 3.66 20150608 183530 10.81 4.02 20150608 183531 6.46 6.13 20150608 183532 12.69 3.43 20150608 183533 13.79 6.24 20150608 183534 14.14 4.37 20150608 183535 14.42 3.03 20150608 183536 16.25 9.83 20150608 183537 10.61 4.04 20150608 183538 6.18 6.11 20150608 183539 8.93 4.25 20150608 183540 13.75 6.30 20150608 183541 13.42 4.22 20150608 183542 8.68 4.04 20150608 183543 15.87 9.78 20150608 183544 10.26 4.06 20150608 183545 6.38 3.52 20150608 183546 8.93 4.29 20150608 183547 13.72 6.37 20150608 183548 13.43 3.72 20150608 183549 8.60 4.00 20150608 183550 15.63 9.74 20150608 183551 13.73 2.74 20150608 183552 7.00 3.52 20150608 183553 10.16 4.64 20150608 183554 7.13 6.19 20150608 183555 11.67 3.60 20150608 183556 12.98 6.40 20150608 183557 12.39 3.93 20150608 183558 13.32 2.69 20150608 183559 15.45 9.72 20150608 183601 9.65 4.23 20150608 183602 7.60 6.16 20150608 183603 10.26 4.68 20150608 183604 12.77 6.46 20150608 183605 12.35 3.87 20150608 183606 9.08 3.82 20150608 183607 15.56 9.73 20150608 183608 12.88 2.64 20150608 183609 6.84 3.44 20150608 183610 9.49 4.27 20150608 183611 8.31 6.12 20150608 183612 13.52 4.12 20150608 183613 12.55 6.51 20150608 183614 12.41 3.33 20150608 183615 8.34 3.63 20150608 183616 15.48 9.57 20150608 183617 8.80 4.41 20150608 183618 7.04 3.44 20150608 183619 11.30 5.03 20150608 183620 10.24 6.24 20150608 183621 13.25 3.88 20150608 183622 8.16 3.57 20150608 183623 11.47 3.52 20150608 183624 11.25 2.61 20150608 183625 16.41 9.65 20150608 183626 8.39 4.47 20150608 183627 7.09 3.43 20150608 183628 11.05 5.06 20150608 183629 12.09 6.52 20150608 183630 14.20 4.02 20150608 183631 7.88 3.50 20150608 183632 11.25 3.46 20150608 183633 10.51 2.63 20150608 183634 17.40 9.71 20150608 183635 7.98 4.53 20150608 183636 10.20 6.14 20150608 183637 10.73 5.09 20150608 183638 11.71 6.51 20150608 183639 14.37 3.49 20150608 183640 6.92 3.29 20150608 183641 10.72 3.46 20150608 183642 9.44 2.76 20150608 183643 17.29 8.86 20150608 183644 7.43 4.72 20150608 183645 7.93 3.45 20150608 183646 11.26 5.38 20150608 183647 11.27 6.34 20150608 183648 14.78 3.57 20150608 183649 6.80 3.22 20150608 183650 10.66 3.46 20150608 183652 9.01 2.79 20150608 183653 17.42 8.62 20150608 183654 6.90 4.78 20150608 183655 8.24 3.45 20150608 183656 11.01 5.39 20150608 183657 10.73 6.12 20150608 183658 15.17 3.65 20150608 183659 11.22 6.28 20150608 183700 10.84 3.47 20150608 183701 6.85 3.13 20150608 183702 17.24 8.39 20150608 183703 8.35 2.84 20150608 183704 8.37 3.44 20150608 183705 6.21 4.83 20150608 183706 14.06 5.91 20150608 183707 10.77 5.56 20150608 183708 17.04 5.76 20150608 183709 15.60 3.51 20150608 183710 7.12 2.95 20150608 183711 11.20 3.59 20150608 183712 7.15 2.99 20150608 183713 16.14 7.74 20150608 183714 6.12 4.99 20150608 183715 8.36 3.46 20150608 183716 10.43 5.49 20150608 183717 14.78 5.60 20150608 183718 15.79 3.55 20150608 183719 17.64 5.51 20150608 183720 10.37 3.53 20150608 183721 7.13 2.88 20150608 183722 16.08 7.43 20150608 183723 6.66 3.04 20150608 183724 8.15 3.46 20150608 183725 5.61 5.02 20150608 183726 15.10 5.30 20150608 183727 10.40 5.38 20150608 183728 17.66 5.30 20150608 183729 16.04 3.63 20150608 183730 7.30 2.84 20150608 183731 8.98 3.44 20150608 183732 6.81 3.12 20150608 183733 19.74 7.18 20150608 183734 5.81 5.16 20150608 183735 8.01 3.46 20150608 183736 5.69 5.17 20150608 183737 16.27 4.44 20150608 183738 10.86 5.18 20150608 183739 16.88 4.44 20150608 183740 14.73 3.47 20150608 183741 7.45 2.82 20150608 183743 10.28 3.63 20150608 183744 6.75 3.09 20150608 183745 18.59 6.68 20150608 183746 5.19 5.18 20150608 183747 8.19 3.44 20150608 183748 5.05 5.18 20150608 183749 16.13 4.08 20150608 183750 11.16 5.14 20150608 183751 16.64 4.29 20150608 183752 15.19 3.53 20150608 183753 7.44 2.81 20150608 183754 9.08 3.65 20150608 183755 6.66 3.04 20150608 183756 17.45 6.23 20150608 183757 6.67 3.02 20150608 183758 8.41 3.42 20150608 183759 4.34 5.19 20150608 183800 15.70 3.69 20150608 183801 11.81 5.05 20150608 183802 15.42 3.84 20150608 183803 13.91 3.57 20150608 183804 15.28 3.81 20150608 183805 8.51 3.79 20150608 183806 8.32 2.84 20150608 183807 15.57 5.58 20150608 183808 7.59 2.96 20150608 183809 15.32 5.51 20150608 183810 3.67 5.33 20150608 183811 8.99 3.45 20150608 183812 12.12 5.09 20150608 183813 13.99 2.93 20150608 183814 14.49 3.72 20150608 183815 14.58 3.66 20150608 183816 14.64 3.75 20150608 183817 8.82 2.82 20150608 183818 7.80 3.78 20150608 183819 8.43 2.90 20150608 183820 14.48 5.19 20150608 183821 8.58 2.89 20150608 183822 8.78 3.44 20150608 183823 2.99 5.31 20150608 183824 13.31 2.67 20150608 183825 12.00 5.17 20150608 183826 13.17 2.61 20150608 183827 14.91 3.88 20150608 183828 14.15 3.55 20150608 183829 14.85 3.90 20150608 183830 6.57 2.85 20150608 183831 7.44 3.89 20150608 183833 10.91 2.80 20150608 183834 13.69 4.83 20150608 183835 11.04 2.76 20150608 183836 8.63 3.42 20150608 183837 1.83 5.41 20150608 183838 9.49 2.18 20150608 183839 11.33 5.16 20150608 183840 9.27 2.19 20150608 183841 13.52 4.02 20150608 183842 13.17 3.50 20150608 183843 13.56 4.06 20150608 183844 8.05 2.86 20150608 183845 6.91 3.93 20150608 183846 9.01 2.48 20150608 183847 13.41 4.71 20150608 183848 8.25 2.42 20150608 183849 9.20 3.39 20150608 183850 2.39 5.38 20150608 183851 8.99 3.39 20150608 183852 11.68 5.22 20150608 183853 8.46 2.23 20150608 183854 11.67 5.23 20150608 183855 13.10 3.49 20150608 183856 13.93 4.29 20150608 183857 13.11 3.49 20150608 183858 6.54 4.00 20150608 183859 7.51 2.82 20150608 183900 13.49 4.56 20150608 183901 4.21 2.19 20150608 183902 12.87 4.30 20150608 183903 2.14 5.46 20150608 183904 7.86 3.38 20150608 183905 2.26 5.45 20150608 183906 6.96 2.45 20150608 183907 9.10 5.04 20150608 183908 6.83 2.47 20150608 183909 13.32 4.49 20150608 183910 13.27 3.48 20150608 183911 13.41 4.50 20150608 183912 7.03 2.88 20150608 183913 6.60 4.28 20150608 183914 6.98 2.88 20150608 183915 12.69 4.05 20150608 183916 4.46 2.07 20150608 183917 12.62 4.01 20150608 183918 2.99 5.40 20150608 183919 7.65 3.42 20150608 183920 3.11 5.38 20150608 183921 5.68 2.56 20150608 183922 8.59 4.89 20150608 183924 5.43 2.58 20150608 183925 13.24 4.40 20150608 183926 13.36 3.46 20150608 183927 13.22 4.38 20150608 183928 6.49 2.90 20150608 183929 6.40 4.38 20150608 183930 6.40 2.91 20150608 183931 12.27 3.84 20150608 183932 4.75 1.98 20150608 183933 12.22 3.81 20150608 183934 4.25 5.42 20150608 183935 8.04 3.44 20150608 183936 4.36 5.41 20150608 183937 8.10 3.44 20150608 183938 8.44 4.48 20150608 183939 2.60 2.71 20150608 183940 8.42 4.45 20150608 183941 11.74 3.47 20150608 183942 12.68 4.35 20150608 183943 11.75 3.47 20150608 183944 6.89 4.70 20150608 183945 5.36 2.99 20150608 183946 6.89 4.71 20150608 183947 5.92 1.93 20150608 183948 13.96 3.72 20150608 183949 5.89 1.91 20150608 183950 13.93 3.67 20150608 183951 4.92 5.33 20150608 183952 8.51 3.44 20150608 183953 4.95 5.32 20150608 183954 2.77 2.70 20150608 183955 8.27 4.24 20150608 183956 2.80 2.69 20150608 183957 8.23 4.21 20150608 183958 11.85 3.48 20150608 183959 12.18 4.14 20150608 184000 11.92 3.49 20150608 184001 6.85 4.77 20150608 184002 2.07 3.03 20150608 184003 6.83 4.78 20150608 184004 1.78 3.04 20150608 184005 13.53 3.25 20150608 184006 4.41 1.75 20150608 184007 13.42 3.20 20150608 184008 6.48 5.32 20150608 184009 8.25 3.42 20150608 184010 6.50 5.31 20150608 184011 8.25 3.42 20150608 184012 7.36 4.01 20150608 184014 6.18 2.67 20150608 184015 7.36 3.98 20150608 184016 10.69 3.54 20150608 184017 10.41 3.84 20150608 184018 10.62 3.54 20150608 184019 10.29 3.81 20150608 184020 2.27 3.15 20150608 184021 7.51 4.99 20150608 184022 2.30 3.16 20150608 184023 7.49 4.99 20150608 184024 2.24 1.67 20150608 184025 12.43 2.70 20150608 184026 2.42 1.65 20150608 184027 12.29 2.64 20150608 184028 6.17 5.14 20150608 184029 8.00 3.42 20150608 184039 2.85 3.19 20150608 184040 7.28 4.98 20150608 184046 8.94 1.85 20150608 184917 8.53 2.46 20150608 185003 6.04 2.67 20150608 185006 10.03 2.08 20150608 185007 6.18 2.68 20150608 185712 6.27 1.78 20150608 185714 6.37 1.79 20150608 185724 3.68 2.41 20150608 185726 3.63 2.42 20150608 190052 3.76 1.03 20150608 190213 7.34 0.99 20150608 190220 3.62 1.34 20150608 190222 2.94 1.45 20150608 190223 3.13 1.39 20150608 190224 2.91 1.48 20150608 190225 3.05 1.40 20150608 190226 2.87 1.50 20150608 190227 2.97 1.40 20150608 190228 7.39 1.92 20150608 190230 7.30 1.89 20150608 190232 7.21 1.87 20150608 190235 2.78 2.20 20150608 190237 3.03 2.20 20150608 190239 3.28 2.21 20150608 190241 8.74 1.23 20150608 190242 6.26 1.31 20150608 190243 8.86 1.26 20150608 190244 6.45 1.33 20150608 190245 8.75 1.28 20150608 190521 1.98 0.91 20150608 190620 6.01 1.17 20150608 192609 6.95 1.47 20150608 192622 6.14 1.31 20150608 192623 7.06 0.59 20150608 192629 6.94 0.57 20150608 192630 13.12 2.67 20150608 192632 7.10 0.54 20150608 192633 14.52 3.30 20150608 192645 5.07 0.92 20150608 192648 5.66 1.27 20150608 192725 5.09 0.47 20150608 192727 6.91 1.49 20150608 192728 5.27 0.48 20150608 192730 7.01 1.50 20150608 192731 5.46 0.49 20150608 192733 7.12 1.51 20150608 192739 5.52 0.69 20150608 192740 4.37 3.76 20150608 192745 5.15 0.68 20150608 192747 9.16 1.73 20150608 192753 6.07 0.81 20150608 192754 2.63 3.77 20150608 192756 6.23 0.81 20150608 192758 9.47 1.90 20150608 192759 6.53 0.82 20150608 192801 9.36 1.91 20150608 192803 11.03 1.37 20150608 192806 2.78 3.67 20150608 192808 6.24 0.86 20150608 192810 9.61 2.08 20150608 192811 6.06 0.84 20150608 192816 5.98 0.83 20150608 192817 8.38 3.46 20150608 192819 5.89 0.83 20150608 192821 9.38 2.08 20150608 192823 11.41 2.11 20150608 192825 9.08 3.03 20150608 192827 5.95 0.88 20150608 192829 9.68 2.18 20150608 192831 12.27 2.25 20150608 192833 8.89 2.76 20150608 192835 5.97 0.88 20150608 192839 12.42 2.25 20150608 192840 6.14 0.97 20150608 192841 7.71 2.15 20150608 192843 5.96 0.99 20150608 192847 12.75 2.29 20150608 192848 5.87 0.99 20150608 192851 5.71 1.00 20150608 192854 5.96 1.87 20150608 192857 5.55 1.11 20150608 192901 12.45 2.13 20150608 192902 5.42 1.13 20150608 192908 5.55 1.83 20150608 192910 5.10 1.23 20150608 192913 9.21 2.17 20150608 192915 5.03 1.26 20150608 192919 12.19 1.98 20150608 192920 5.02 1.28 20150608 192924 12.24 1.98 20150608 192925 5.04 1.31 20150608 192929 11.80 1.88 20150608 192930 5.32 1.42 20150608 192934 11.91 1.90 20150608 192935 5.51 1.45 20150608 192939 11.99 1.92 20150608 192940 5.70 1.45 20150608 192944 11.34 1.80 20150608 192945 6.80 1.50 20150608 192950 11.36 1.81 20150608 192951 7.14 1.48 20150608 192955 11.32 1.81 20150608 192956 7.23 1.46 20150608 193000 11.28 1.80 20150608 193001 7.33 1.43 20150608 193005 9.57 1.64 20150608 193006 6.64 1.47 20150608 193009 9.75 2.36 20150608 193011 7.49 1.71 20150608 193014 9.62 2.37 20150608 193016 7.95 1.83 20150608 193018 7.95 1.83 20150608 193022 7.66 1.51 20150608 193023 9.03 2.14 20150608 193026 8.54 2.23 20150608 193028 9.07 2.19 20150608 193031 8.43 2.23 20150608 193034 7.13 1.47 20150608 193035 9.07 2.20 20150608 193040 6.80 1.46 20150608 193041 8.49 2.14 20150608 193044 7.42 2.08 20150608 193047 4.29 1.43 20150608 193048 8.29 2.13 20150608 193053 7.99 2.09 20150608 193056 7.08 2.09 20150608 193059 3.51 1.42 20150608 193100 7.78 2.06 20150608 193103 6.79 2.04 20150608 193105 6.89 2.07 20150608 193106 3.33 1.45 20150608 193107 6.89 2.07 20150608 193110 6.72 2.07 20150608 193112 6.15 2.06 20150608 193114 6.15 2.06 20150608 193119 5.14 2.13 20150608 193126 5.99 2.41 20150608 193133 8.38 1.06 20150608 193134 7.63 2.62 20150608 193140 8.50 1.02 20150608 193141 8.68 2.79 20150608 193143 8.67 2.79 20150608 193146 7.95 2.35 20150608 193147 6.91 0.65 20150608 193148 9.91 3.22 20150608 193149 8.95 1.61 20150608 193150 9.91 3.22 20150608 193153 8.01 2.39 20150608 193154 6.67 0.56 20150608 193156 6.97 1.66 20150608 193157 9.92 3.29 20150608 193200 8.01 2.42 20150608 193203 5.06 1.67 20150608 193204 9.91 3.37 20150608 193209 8.34 2.58 20150608 193210 0.61 0.28 20150608 193211 10.67 3.70 20150608 193212 6.55 1.58 20150608 193213 10.67 3.70 20150608 193216 8.34 2.63 20150608 193220 7.13 1.61 20150608 193221 10.66 3.70 20150608 193222 5.10 1.04 20150608 193226 8.43 2.69 20150608 193228 10.57 3.71 20150608 193229 7.39 1.62 20150608 193230 10.57 3.71 20150608 193231 5.14 0.94 20150608 193237 11.16 3.97 20150608 193238 6.72 1.62 20150608 193239 11.16 3.97 20150608 193240 7.18 0.85 20150608 193242 9.28 2.97 20150608 193246 11.17 3.98 20150608 193247 5.65 1.60 20150608 193248 11.17 3.98 20150608 193251 9.50 3.04 20150608 193254 3.69 0.76 20150608 193255 11.35 3.98 20150608 193256 5.04 1.62 20150608 193257 10.99 4.16 20150608 193300 10.45 3.30 20150608 193303 1.73 0.98 20150608 193304 10.86 4.09 20150608 193305 4.19 1.62 20150608 193306 10.86 4.09 20150608 193307 5.44 0.56 20150608 193312 10.59 3.38 20150608 193313 1.17 1.03 20150608 193315 3.32 1.61 20150608 193316 10.79 4.00 20150608 193317 6.35 0.72 20150608 193318 10.79 4.00 20150608 193321 10.53 3.42 20150608 193324 0.78 1.27 20150608 193325 10.77 4.09 20150608 193326 2.09 1.60 20150608 193327 10.77 4.09 20150608 193332 10.95 3.69 20150608 193333 1.24 1.32 20150608 193335 2.23 1.60 20150608 193336 10.42 3.96 20150608 193338 10.42 3.96 20150608 193341 10.51 3.67 20150608 193344 2.02 1.38 20150608 193345 9.91 3.82 20150608 193346 2.85 1.59 20150608 193347 9.91 3.82 20150608 193349 9.78 3.79 20150608 193352 10.94 3.83 20150608 193355 3.69 1.65 20150608 193356 9.07 3.64 20150608 193357 5.09 1.62 20150608 193358 9.07 3.64 20150608 193401 8.90 3.61 20150608 193404 10.33 3.72 20150608 193407 4.23 1.77 20150608 193409 5.77 1.65 20150608 193410 8.10 3.43 20150608 193411 7.71 1.76 20150608 193412 8.10 3.43 20150608 193417 9.65 3.53 20150608 193418 4.62 1.89 20150608 193420 7.23 1.76 20150608 193421 6.91 3.20 20150608 193422 7.26 1.77 20150608 193423 6.91 3.20 20150608 193424 9.44 1.62 20150608 193428 8.51 3.38 20150608 193431 5.34 2.16 20150608 193433 7.28 1.82 20150608 193434 4.98 3.02 20150608 193435 9.47 1.52 20150608 193436 4.98 3.02 20150608 193437 9.41 1.49 20150608 193441 7.33 3.08 20150608 193444 5.69 2.21 20150608 193445 3.77 2.88 20150608 193446 7.19 1.90 20150608 193447 3.61 2.85 20150608 193448 8.04 1.13 20150608 193450 1.93 2.59 20150608 193451 7.97 1.12 20150608 193455 4.90 2.77 20150608 193458 6.49 2.34 20150608 193500 8.24 2.19 20150608 193501 1.49 2.39 20150608 193502 8.09 1.10 20150608 193503 1.49 2.39 20150608 193504 8.12 1.12 20150608 193508 3.80 2.55 20150608 193510 3.70 2.51 20150608 193511 6.78 2.32 20150608 193513 6.84 2.32 20150608 193514 6.00 2.28 20150608 193515 9.17 2.39 20150608 193516 6.00 2.28 20150608 193517 8.71 1.23 20150608 193518 6.60 2.26 20150608 193523 3.04 2.28 20150608 193526 7.13 2.21 20150608 193528 9.73 2.66 20150608 193529 8.47 1.86 20150608 193530 9.74 2.67 20150608 193531 8.47 1.86 20150608 193532 9.58 1.17 20150608 193533 8.24 1.82 20150608 193538 3.35 2.14 20150608 193542 7.71 2.02 20150608 193544 7.80 1.99 20150608 193545 6.87 1.68 20150608 193546 9.81 2.74 20150608 193547 6.73 1.67 20150608 193548 9.95 1.26 20150608 193549 6.73 1.67 20150608 193550 10.02 1.27 20150608 193554 4.38 1.97 20150608 193556 4.50 1.96 20150608 193559 0.92 1.88 20150608 193601 9.79 2.90 20150608 193602 6.84 1.75 20150608 193603 9.75 2.90 20150608 193604 6.84 1.75 20150608 193605 9.45 1.23 20150608 193606 7.05 1.76 20150608 193607 9.47 1.26 20150608 193611 5.66 1.95 20150608 193613 5.82 1.95 20150608 193616 3.78 1.90 20150608 193618 9.38 2.90 20150608 193619 6.87 1.73 20150608 193620 9.34 2.89 20150608 193621 6.70 1.71 20150608 193622 10.10 1.59 20150608 193623 6.70 1.71 20150608 193624 10.27 1.64 20150608 193630 6.96 1.93 20150608 193633 7.17 1.95 20150608 193634 9.08 2.18 20150608 193636 9.25 2.18 20150608 193637 5.66 1.56 20150608 193638 9.22 2.90 20150608 193639 5.57 1.54 20150608 193640 9.23 2.89 20150608 193641 5.57 1.54 20150608 193642 10.35 1.71 20150608 193643 5.34 1.54 20150608 193644 10.43 1.74 20150608 193650 9.03 2.05 20150608 193652 9.15 2.06 20150608 193653 10.39 2.15 20150608 193655 10.50 2.15 20150608 193657 9.02 2.80 20150608 193658 4.34 1.48 20150608 193659 8.98 2.79 20150608 193700 4.34 1.48 20150608 193701 11.08 2.00 20150608 193702 3.93 1.43 20150608 193703 10.00 1.82 20150608 193704 3.90 1.42 20150608 193711 9.66 2.04 20150608 193713 9.53 2.03 20150608 193714 9.22 1.93 20150608 193716 9.15 1.91 20150608 193718 6.96 2.49 20150608 193719 4.24 1.40 20150608 193720 6.81 2.47 20150608 193722 4.33 1.40 20150608 193723 6.65 2.45 20150608 193724 4.33 1.40 20150608 193725 10.39 2.07 20150608 193726 4.39 1.40 20150608 193727 10.36 2.07 20150608 193733 8.13 1.90 20150608 193735 7.98 1.88 20150608 193738 8.38 1.76 20150608 193740 7.87 1.65 20150608 193742 3.88 2.27 20150608 193743 5.43 1.41 20150608 193744 3.75 2.26 20150608 193745 5.52 1.43 20150608 193746 3.88 2.26 20150608 193747 5.52 1.43 20150608 193748 9.25 1.95 20150608 193749 5.62 1.44 20150608 193750 9.22 1.94 20150608 193751 5.72 1.45 20150608 193803 6.77 1.42 20150608 193805 6.68 1.40 20150608 193807 4.68 2.27 20150608 193808 6.32 1.60 20150608 193809 4.58 2.26 20150608 193810 6.38 1.61 20150608 193811 4.49 2.26 20150608 193813 6.38 1.61 20150608 193814 2.00 1.64 20150608 193815 6.44 1.63 20150608 193816 1.83 1.59 20150608 193817 6.50 1.65 20150608 193818 1.66 1.56 20150608 193830 4.19 0.20 20150608 193831 4.68 1.27 20150608 193832 4.17 0.21 20150608 193833 4.61 1.26 20150608 193834 4.16 0.22 20150608 193835 4.53 1.26 20150608 193836 6.99 1.80 20150608 193837 0.94 2.24 20150608 193838 7.07 1.82 20150608 193839 0.76 2.24 20150608 193840 7.16 1.84 20150608 193841 0.59 2.24 20150608 193842 7.16 1.84 20150608 193843 3.51 1.51 20150608 193844 7.25 1.85 20150608 193845 3.44 1.50 20150608 193846 7.34 1.87 20150608 193847 3.42 1.49 20150608 193900 4.05 1.27 20150608 193901 2.84 0.28 20150608 193903 4.03 1.27 20150608 193904 2.72 0.28 20150608 193905 4.02 1.27 20150608 193906 2.61 0.28 20150608 193907 4.01 1.28 20150608 193908 8.45 2.12 20150608 193909 1.52 2.30 20150608 193910 8.53 2.15 20150608 193911 1.54 2.30 20150608 193912 8.61 2.17 20150608 193913 1.59 2.30 20150608 193914 8.70 2.20 20150608 193915 1.92 1.39 20150608 193916 8.70 2.20 20150608 193917 2.37 1.37 20150608 193918 8.78 2.23 20150608 193919 2.92 1.35 20150608 193920 8.87 2.25 20150608 193936 4.67 1.33 20150608 193937 2.05 0.42 20150608 193938 4.71 1.34 20150608 193939 2.02 0.43 20150608 193940 4.76 1.34 20150608 193941 2.08 0.44 20150608 193942 4.76 1.34 20150608 193943 3.61 0.48 20150608 193944 2.81 2.35 20150608 193945 9.93 2.47 20150608 193946 2.93 2.36 20150608 193947 9.94 2.47 20150608 193948 3.05 2.36 20150608 193949 9.95 2.48 20150608 193950 3.18 2.36 20150608 193951 9.95 2.48 20150608 193952 3.84 1.16 20150608 193954 9.95 2.48 20150608 193955 3.89 1.16 20150608 193956 9.95 2.48 20150608 193957 3.95 1.16 20150608 193958 9.95 2.48 20150608 193959 4.01 1.16 20150608 194000 9.95 2.48 20150608 194018 5.14 1.42 20150608 194019 3.57 0.65 20150608 194020 5.19 1.43 20150608 194021 3.60 0.66 20150608 194022 5.23 1.44 20150608 194023 3.66 0.67 20150608 194024 5.27 1.45 20150608 194025 3.72 0.68 20150608 194026 5.31 1.45 20150608 194027 6.89 2.00 20150608 194028 3.24 2.35 20150608 194029 7.65 2.02 20150608 194030 3.39 2.35 20150608 194031 7.66 2.01 20150608 194032 3.53 2.34 20150608 194033 7.43 1.98 20150608 194034 3.54 2.34 20150608 194035 7.21 1.96 20150608 194036 4.82 1.22 20150608 194037 7.21 1.96 20150608 194038 4.84 1.22 20150608 194039 7.00 1.94 20150608 194040 4.86 1.23 20150608 194041 6.80 1.91 20150608 194042 4.88 1.23 20150608 194043 6.61 1.89 20150608 194045 4.92 1.24 20150608 194046 6.48 1.87 20150608 194109 4.70 0.75 20150608 194110 5.27 1.54 20150608 194111 4.64 0.77 20150608 194112 5.32 1.55 20150608 194113 4.58 0.78 20150608 194114 5.37 1.55 20150608 194115 4.28 0.53 20150608 194116 5.60 1.58 20150608 194117 4.33 0.58 20150608 194118 5.70 1.58 20150608 194119 4.40 0.63 20150608 194120 5.80 1.59 20150608 194121 5.66 1.74 20150608 194122 3.40 2.32 20150608 194123 5.70 1.74 20150608 194124 3.53 2.32 20150608 194125 5.74 1.74 20150608 194126 3.59 2.31 20150608 194127 5.78 1.74 20150608 194128 3.64 2.31 20150608 194129 5.82 1.74 20150608 194130 3.70 2.31 20150608 194131 5.86 1.74 20150608 194132 3.76 2.31 20150608 194133 5.86 1.74 20150608 194135 6.84 1.48 20150608 194136 5.90 1.74 20150608 194137 6.91 1.49 20150608 194138 6.03 1.75 20150608 194139 6.99 1.50 20150608 194140 6.17 1.75 20150608 194141 7.06 1.51 20150608 194142 6.30 1.76 20150608 194143 7.13 1.51 20150608 194144 6.44 1.76 20150608 194145 7.20 1.52 20150608 194146 6.57 1.77 20150608 194148 5.68 0.74 20150608 194150 5.63 0.72 20150608 194152 5.59 0.71 20150608 194154 5.55 0.69 20150608 194156 5.50 0.68 20150608 194158 5.43 0.66 20150608 194200 5.36 0.65 20150608 194218 6.62 1.79 20150608 194219 5.36 1.14 20150608 194220 6.57 1.79 20150608 194221 5.38 1.15 20150608 194222 6.52 1.79 20150608 194223 5.41 1.15 20150608 194224 6.47 1.78 20150608 194226 5.43 1.16 20150608 194227 6.42 1.78 20150608 194228 5.54 1.16 20150608 194229 6.44 1.78 20150608 194230 5.64 1.16 20150608 194231 6.46 1.79 20150608 194232 5.75 1.17 20150608 194233 6.47 1.79 20150608 194234 5.86 1.17 20150608 194235 6.49 1.79 20150608 194236 6.67 1.84 20150608 194237 2.93 2.29 20150608 194238 6.65 1.85 20150608 194239 3.12 2.28 20150608 194240 6.64 1.85 20150608 194241 3.30 2.28 20150608 194242 6.63 1.86 20150608 194243 3.48 2.27 20150608 194244 6.62 1.86 20150608 194245 3.67 2.27 20150608 194246 6.60 1.87 20150608 194247 3.85 2.27 20150608 194248 6.56 1.88 20150608 194249 3.78 2.26 20150608 194250 6.51 1.88 20150608 194251 3.71 2.26 20150608 194252 6.46 1.89 20150608 194253 3.64 2.26 20150608 194254 6.83 1.88 20150608 194255 8.61 1.97 20150608 194256 6.83 1.88 20150608 194257 8.70 1.98 20150608 194258 6.80 1.89 20150608 194259 8.72 1.98 20150608 194300 6.76 1.89 20150608 194301 8.74 1.98 20150608 194302 6.71 1.90 20150608 194303 8.76 1.98 20150608 194304 6.66 1.90 20150608 194305 8.78 1.97 20150608 194306 6.62 1.91 20150608 194307 8.80 1.97 20150608 194308 6.57 1.91 20150608 194309 8.74 1.97 20150608 194310 6.53 1.92 20150608 194311 8.68 1.96 20150608 194312 6.49 1.92 20150608 194313 8.62 1.96 20150608 194314 6.45 1.93 20150608 194315 8.56 1.95 20150608 194317 6.41 1.94 20150608 194319 1.54 0.23 20150608 194321 1.49 0.23 20150608 194323 1.45 0.22 20150608 194325 1.41 0.22 20150608 194327 1.37 0.21 20150608 194329 1.34 0.21 20150608 194331 1.28 0.21 20150608 194333 1.21 0.20 20150608 194335 1.16 0.20 20150608 194337 1.10 0.20 20150608 194339 1.05 0.19 20150608 194341 1.02 0.19 20150608 194343 0.98 0.19 20150608 194418 7.48 1.93 20150608 194419 7.05 1.55 20150608 194420 7.48 1.93 20150608 194421 7.03 1.51 20150608 194422 7.49 1.93 20150608 194423 7.00 1.48 20150608 194424 7.50 1.94 20150608 194425 6.97 1.44 20150608 194426 7.51 1.94 20150608 194427 6.95 1.41 20150608 194428 7.52 1.94 20150608 194429 6.92 1.37 20150608 194430 7.53 1.94 20150608 194431 6.60 1.35 20150608 194432 7.54 1.94 20150608 194433 6.27 1.32 20150608 194434 7.54 1.95 20150608 194435 5.95 1.30 20150608 194436 7.54 1.95 20150608 194437 5.63 1.28 20150608 194438 7.55 1.95 20150608 194439 6.25 1.61 20150608 194440 7.39 1.94 20150608 194441 5.88 1.55 20150608 194442 7.41 1.94 20150608 194443 5.51 1.50 20150608 194444 7.43 1.95 20150608 194445 5.14 1.44 20150608 194446 7.45 1.95 20150608 194447 4.77 1.38 20150608 194448 7.47 1.95 20150608 194449 4.41 1.32 20150608 194450 7.49 1.95 20150608 194451 4.20 1.29 20150608 194452 7.52 1.96 20150608 194453 4.00 1.25 20150608 194454 7.54 1.96 20150608 194455 3.80 1.21 20150608 194456 7.57 1.96 20150608 194458 3.59 1.17 20150608 194459 7.60 1.97 20150608 194500 3.39 1.13 20150608 194501 7.63 1.97 20150608 194502 3.36 1.12 20150608 194503 7.67 1.98 20150608 194504 3.35 1.11 20150608 194505 3.68 2.28 20150608 194506 9.39 2.51 20150608 194507 3.58 2.28 20150608 194508 9.50 2.52 20150608 194509 3.49 2.28 20150608 194510 9.60 2.54 20150608 194511 3.39 2.28 20150608 194512 9.68 2.56 20150608 194513 3.19 2.29 20150608 194514 9.76 2.58 20150608 194515 2.99 2.29 20150608 194516 9.84 2.60 20150608 194517 2.78 2.29 20150608 194518 9.91 2.62 20150608 194519 2.58 2.29 20150608 194520 9.99 2.64 20150608 194521 2.38 2.29 20150608 194522 10.00 2.66 20150608 194523 2.31 2.29 20150608 194524 10.01 2.68 20150608 194525 2.25 2.30 20150608 194526 10.02 2.70 20150608 194527 2.20 2.30 20150608 194528 10.03 2.72 20150608 194529 2.16 2.30 20150608 194530 10.04 2.74 20150608 194531 2.13 2.30 20150608 194532 9.97 2.75 20150608 194533 1.99 2.30 20150608 194534 9.27 2.70 20150608 194535 2.25 2.34 20150608 194536 9.12 2.70 20150608 194537 2.37 2.34 20150608 194538 8.98 2.71 20150608 194539 2.61 2.34 20150608 194540 8.87 2.71 20150608 194541 2.94 2.34 20150608 194542 8.85 2.71 20150608 194543 3.02 2.34 20150608 194544 8.82 2.71 20150608 194545 3.13 2.34 20150608 194546 8.79 2.71 20150608 194548 3.28 2.34 20150608 194549 8.77 2.71 20150608 194550 3.45 2.33 20150608 194551 8.75 2.71 20150608 194552 3.65 2.33 20150608 194553 8.66 2.70 20150608 194554 3.67 2.33 20150608 194555 8.57 2.69 20150608 194556 3.70 2.33 20150608 194557 8.49 2.69 20150608 194558 3.73 2.32 20150608 194559 8.41 2.68 20150608 194600 3.76 2.32 20150608 194601 8.33 2.67 20150608 194602 3.80 2.32 20150608 194603 8.21 2.66 20150608 194604 3.78 2.32 20150608 194605 8.09 2.65 20150608 194606 3.76 2.31 20150608 194607 7.97 2.64 20150608 194608 3.75 2.31 20150608 194609 7.85 2.63 20150608 194610 3.74 2.31 20150608 194611 7.74 2.61 20150608 194612 3.74 2.30 20150608 194613 7.52 2.59 20150608 194614 3.79 2.30 20150608 194615 7.31 2.56 20150608 194616 3.84 2.29 20150608 194617 7.12 2.54 20150608 194618 3.88 2.29 20150608 194619 6.94 2.52 20150608 194620 3.93 2.28 20150608 194621 6.78 2.49 20150608 194622 3.98 2.28 20150608 194623 6.64 2.46 20150608 194624 3.94 2.28 20150608 194625 6.51 2.44 20150608 194626 3.89 2.27 20150608 194627 6.40 2.41 20150608 194628 3.85 2.27 20150608 194629 6.30 2.38 20150608 194630 3.78 2.32 20150608 194631 5.98 2.28 20150608 194632 3.79 2.31 20150608 194633 6.08 2.27 20150608 194634 3.77 2.31 20150608 194635 6.17 2.26 20150608 194637 6.27 2.24 20150608 194639 3.73 2.30 20150608 194640 6.37 2.23 20150608 194641 3.72 2.29 20150608 194642 6.47 2.21 20150608 194643 3.71 2.29 20150608 194644 6.57 2.20 20150608 194645 3.58 2.29 20150608 194646 6.68 2.19 20150608 194649 3.33 2.28 20150608 194651 3.21 2.28 20150608 194652 7.10 2.15 20150608 194653 3.10 2.28 20150608 194654 6.87 2.14 20150608 194655 3.07 2.28 20150608 194657 3.05 2.28 20150608 194658 6.42 2.11 20150608 194659 3.03 2.28 20150608 194700 6.19 2.09 20150608 194701 3.03 2.28 20150608 194702 5.97 2.07 20150608 194703 3.02 2.28 20150608 194704 5.84 2.06 20150608 194705 3.07 2.28 20150608 194706 5.71 2.05 20150608 194707 3.11 2.28 20150608 194708 5.58 2.03 20150608 194709 3.16 2.29 20150608 194710 5.45 2.02 20150608 194711 3.20 2.29 20150608 194712 5.32 2.00 20150608 194713 3.25 2.29 20150608 194714 5.30 2.00 20150608 194715 3.37 2.30 20150608 194716 5.28 1.99 20150608 194717 3.49 2.30 20150608 194718 5.27 1.99 20150608 194719 3.62 2.31 20150608 194720 5.25 1.99 20150608 194721 3.74 2.31 20150608 194722 5.24 1.98 20150608 194723 3.87 2.32 20150608 194724 5.28 1.97 20150608 194725 3.98 2.33 20150608 194726 5.80 1.99 20150608 194727 4.43 2.37 20150608 194728 5.94 1.99 20150608 194730 4.52 2.38 20150608 194731 6.08 1.98 20150608 194732 4.63 2.38 20150608 194733 6.23 1.98 20150608 194734 4.73 2.39 20150608 194735 6.34 1.96 20150608 194736 4.81 2.40 20150608 194737 6.46 1.95 20150608 194738 4.90 2.40 20150608 194739 6.58 1.93 20150608 194740 4.99 2.41 20150608 194741 6.72 1.91 20150608 194742 5.07 2.41 20150608 194743 6.87 1.90 20150608 194744 5.16 2.42 20150608 194745 6.89 1.89 20150608 194746 5.38 2.43 20150608 194747 6.90 1.88 20150608 194748 5.60 2.43 20150608 194749 6.92 1.87 20150608 194750 5.82 2.44 20150608 194751 6.94 1.87 20150608 194752 6.03 2.45 20150608 194753 6.96 1.86 20150608 194754 6.25 2.45 20150608 194755 6.98 1.83 20150608 194756 6.41 2.45 20150608 194757 7.00 1.80 20150608 194758 6.57 2.45 20150608 194759 7.03 1.77 20150608 194800 6.73 2.45 20150608 194801 7.05 1.75 20150608 194802 6.89 2.45 20150608 194803 7.08 1.72 20150608 194812 6.87 2.44 20150608 194813 6.66 1.76 20150608 194814 6.84 2.43 20150608 194815 6.60 1.76 20150608 194816 6.75 2.43 20150608 194817 6.55 1.76 20150608 194818 6.66 2.43 20150608 194820 6.50 1.76 20150608 194821 6.58 2.43 20150608 194822 6.45 1.76 20150608 194823 6.50 2.42 20150608 194824 5.67 1.92 20150608 194825 6.76 2.43 20150608 194826 5.67 1.91 20150608 194827 6.81 2.43 20150608 194828 5.67 1.90 20150608 194829 6.85 2.43 20150608 194830 5.67 1.89 20150608 194831 6.90 2.43 20150608 194832 5.67 1.89 20150608 194833 6.94 2.43 20150608 194834 5.68 1.88 20150608 194835 6.99 2.43 20150608 194836 5.71 1.88 20150608 194837 7.04 2.43 20150608 194838 5.73 1.88 20150608 194839 7.10 2.43 20150608 194840 5.76 1.88 20150608 194841 7.15 2.43 20150608 194842 5.79 1.88 20150608 194843 7.20 2.42 20150608 194844 5.82 1.88 20150608 194845 7.25 2.42 20150608 194847 2.26 2.04 20150608 194848 3.97 0.35 20150608 194849 2.27 2.04 20150608 194850 4.19 0.38 20150608 194851 2.28 2.05 20150608 194852 4.45 0.40 20150608 194853 2.30 2.05 20150608 194854 4.73 0.42 20150608 194855 2.31 2.05 20150608 194856 5.04 0.44 20150608 194857 2.33 2.05 20150608 194858 4.35 0.40 20150608 194859 2.15 2.05 20150608 194900 3.78 0.36 20150608 194901 1.97 2.06 20150608 194902 3.40 0.32 20150608 194903 1.81 2.06 20150608 194904 3.26 0.27 20150608 194905 1.67 2.06 20150608 194906 3.39 0.23 20150608 194907 1.54 2.06 20150608 194908 3.44 0.29 20150608 194909 1.60 2.07 20150608 194911 3.52 0.36 20150608 194912 1.69 2.07 20150608 194913 3.61 0.42 20150608 194914 1.81 2.07 20150608 194915 3.73 0.48 20150608 194916 1.95 2.08 20150608 194917 3.87 0.54 20150608 194918 2.10 2.08 20150608 194919 3.63 0.63 20150608 194920 2.34 2.08 20150608 194921 4.04 0.80 20150608 194922 3.24 2.13 20150608 194923 4.45 0.87 20150608 194924 3.32 2.13 20150608 194925 4.87 0.94 20150608 194926 3.40 2.13 20150608 194927 5.30 1.01 20150608 194928 3.48 2.13 20150608 194929 5.49 1.09 20150608 194930 3.60 2.14 20150608 194931 5.69 1.16 20150608 194932 3.71 2.14 20150608 194933 5.89 1.24 20150608 194934 3.83 2.14 20150608 194935 6.09 1.32 20150608 194936 3.95 2.15 20150608 194937 6.29 1.39 20150608 194938 4.07 2.15 20150608 194939 6.41 1.42 20150608 194940 4.19 2.16 20150608 194941 6.54 1.45 20150608 194942 4.32 2.16 20150608 194943 6.67 1.48 20150608 194944 4.45 2.17 20150608 194945 6.80 1.50 20150608 194946 4.58 2.18 20150608 194947 6.93 1.53 20150608 194948 4.71 2.18 20150608 194949 7.18 1.56 20150608 194950 4.77 2.19 20150608 194951 7.43 1.60 20150608 194952 4.84 2.20 20150608 194953 7.69 1.63 20150608 194954 4.91 2.20 20150608 194955 7.95 1.66 20150608 194956 4.98 2.21 20150608 194957 8.20 1.69 20150608 194958 5.05 2.22 20150608 194959 8.24 1.70 20150608 195000 5.12 2.23 20150608 195002 8.27 1.70 20150608 195003 5.18 2.23 20150608 195004 8.30 1.70 20150608 195005 5.25 2.24 20150608 195006 8.34 1.71 20150608 195007 5.32 2.24 20150608 195008 8.37 1.71 20150608 195009 5.39 2.25 20150608 195010 8.35 1.71 20150608 195011 5.45 2.26 20150608 195012 8.32 1.70 20150608 195013 5.52 2.26 20150608 195014 8.30 1.70 20150608 195015 5.58 2.27 20150608 195016 8.29 1.70 20150608 195017 5.64 2.28 20150608 195018 8.42 1.74 20150608 195019 6.26 2.35 20150608 195020 8.53 1.76 20150608 195021 6.37 2.36 20150608 195022 8.63 1.78 20150608 195023 6.47 2.36 20150608 195024 8.74 1.79 20150608 195025 6.57 2.37 20150608 195026 8.85 1.81 20150608 195027 6.68 2.37 20150608 195028 8.96 1.83 20150608 195029 6.78 2.38 20150608 195030 9.01 1.85 20150608 195031 6.82 2.39 20150608 195032 9.07 1.87 20150608 195033 6.87 2.39 20150608 195034 9.13 1.88 20150608 195035 6.91 2.40 20150608 195036 9.19 1.90 20150608 195037 6.96 2.41 20150608 195038 9.25 1.92 20150608 195039 7.01 2.41 20150608 195040 9.38 1.92 20150608 195041 7.03 2.42 20150608 195042 9.51 1.93 20150608 195043 7.06 2.43 20150608 195044 9.64 1.94 20150608 195045 7.08 2.43 20150608 195046 9.77 1.94 20150608 195047 7.11 2.44 20150608 195048 9.90 1.95 20150608 195049 7.14 2.45 20150608 195050 9.75 1.91 20150608 195052 7.15 2.46 20150608 195053 9.60 1.86 20150608 195054 7.16 2.47 20150608 195055 9.45 1.82 20150608 195056 7.17 2.47 20150608 195057 9.30 1.78 20150608 195058 7.18 2.48 20150608 195059 9.15 1.73 20150608 195100 7.19 2.49 20150608 195101 8.57 1.65 20150608 195102 7.25 2.50 20150608 195103 8.00 1.57 20150608 195104 7.30 2.51 20150608 195105 7.43 1.49 20150608 195106 7.36 2.51 20150608 195107 6.86 1.41 20150608 195108 7.41 2.52 20150608 195109 6.29 1.32 20150608 195110 7.47 2.53 20150608 195111 6.30 1.25 20150608 195112 7.55 2.53 20150608 195113 6.32 1.18 20150608 195114 8.08 2.58 20150608 195115 6.55 1.15 20150608 195116 8.18 2.58 20150608 195117 5.65 1.02 20150608 195118 8.28 2.59 20150608 195119 4.76 0.90 20150608 195120 8.38 2.59 20150608 195121 4.88 0.84 20150608 195122 8.37 2.59 20150608 195123 5.03 0.78 20150608 195124 8.36 2.59 20150608 195125 5.18 0.72 20150608 195126 8.35 2.60 20150608 195127 5.35 0.66 20150608 195128 8.34 2.60 20150608 195129 5.54 0.60 20150608 195130 8.33 2.60 20150608 195132 8.32 2.60 20150608 195134 8.31 2.60 20150608 195136 8.29 2.60 20150608 195138 8.28 2.60 20150608 195140 8.26 2.60 20150608 195141 8.86 2.42 20150608 195143 7.87 1.80 20150608 195144 9.03 2.46 20150608 195145 7.87 1.79 20150608 195146 9.20 2.50 20150608 195147 7.87 1.78 20150608 195148 9.37 2.54 20150608 195149 7.87 1.78 20150608 195151 7.87 1.77 20150608 195152 9.71 2.61 20150608 195153 7.91 1.77 20150608 195154 9.88 2.64 20150608 195155 7.96 1.77 20150608 195156 10.05 2.67 20150608 195157 8.01 1.78 20150608 195158 10.21 2.70 20150608 195159 8.06 1.78 20150608 195200 10.38 2.74 20150608 195201 8.11 1.78 20150608 195202 10.41 2.75 20150608 195203 8.10 1.73 20150608 195204 10.44 2.77 20150608 195205 8.09 1.69 20150608 195206 10.47 2.78 20150608 195207 8.08 1.64 20150608 195208 10.50 2.80 20150608 195209 8.08 1.60 20150608 195210 10.92 2.86 20150608 195211 7.71 1.69 20150608 195212 10.93 2.87 20150608 195213 7.69 1.70 20150608 195214 10.95 2.87 20150608 195215 7.66 1.71 20150608 195216 10.96 2.88 20150608 195217 7.63 1.72 20150608 195218 10.98 2.88 20150608 195219 7.61 1.73 20150608 195220 11.00 2.89 20150608 195221 7.59 1.74 20150608 195222 10.95 2.87 20150608 195223 7.59 1.74 20150608 195224 10.91 2.85 20150608 195225 7.59 1.73 20150608 195226 10.87 2.83 20150608 195227 7.59 1.72 20150608 195228 10.82 2.82 20150608 195229 7.60 1.72 20150608 195230 10.78 2.80 20150608 195231 7.60 1.71 20150608 195233 10.70 2.78 20150608 195234 7.67 1.71 20150608 195235 10.62 2.76 20150608 195236 7.74 1.70 20150608 195237 10.54 2.73 20150608 195238 7.82 1.70 20150608 195239 10.46 2.71 20150608 195240 7.89 1.70 20150608 195241 10.38 2.69 20150608 195242 7.97 1.69 20150608 195243 10.35 2.68 20150608 195244 8.01 1.71 20150608 195245 10.31 2.66 20150608 195246 8.04 1.74 20150608 195247 10.28 2.65 20150608 195248 8.08 1.76 20150608 195249 10.24 2.63 20150608 195250 9.23 2.68 20150608 195251 10.24 2.63 20150608 195252 9.19 2.67 20150608 195253 10.21 2.62 20150608 195254 9.19 2.67 20150608 195255 10.16 2.60 20150608 195256 9.19 2.66 20150608 195257 10.11 2.59 20150608 195258 9.19 2.66 20150608 195259 10.06 2.57 20150608 195300 9.19 2.66 20150608 195301 10.01 2.56 20150608 195302 9.20 2.65 20150608 195303 9.97 2.54 20150608 195304 8.95 2.60 20150608 195305 9.86 2.49 20150608 195306 8.94 2.59 20150608 195307 9.78 2.47 20150608 195308 8.93 2.58 20150608 195309 9.70 2.45 20150608 195310 8.92 2.58 20150608 195311 9.63 2.44 20150608 195312 8.92 2.57 20150608 195313 9.55 2.42 20150608 195314 8.82 2.56 20150608 195315 9.49 2.40 20150608 195316 8.73 2.56 20150608 195317 9.43 2.38 20150608 195318 8.64 2.55 20150608 195319 9.36 2.35 20150608 195320 8.55 2.54 20150608 195321 9.30 2.33 20150608 195322 8.47 2.53 20150608 195324 9.24 2.31 20150608 195325 8.35 2.52 20150608 195326 9.16 2.29 20150608 195327 8.24 2.50 20150608 195328 9.09 2.26 20150608 195329 8.13 2.49 20150608 195331 7.92 2.64 20150608 195333 7.90 2.63 20150608 195335 7.90 2.63 20150608 195337 7.90 2.63 20150608 195339 7.90 2.62 20150608 195341 7.90 2.62 20150608 195343 7.90 2.61 20150608 195345 7.90 2.61 20150608 195347 7.90 2.61 20150608 195349 7.89 2.60 20150608 195351 7.89 2.60 20150608 195353 7.89 2.59 20150608 195355 7.93 2.59 20150608 195357 7.98 2.58 20150608 195400 5.47 1.28 20150608 195402 5.56 1.28 20150608 195404 5.64 1.28 20150608 195406 5.72 1.28 20150608 195408 5.80 1.29 20150608 195410 5.88 1.29 20150608 195412 5.95 1.30 20150608 195415 6.03 1.30 20150608 195417 6.01 1.30 20150608 195419 5.99 1.30 20150608 195421 5.97 1.31 20150608 195423 5.95 1.31 20150608 195425 7.21 2.83 20150608 195427 7.17 2.83 20150608 195429 7.13 2.83 20150608 195431 7.09 2.83 20150608 195433 7.05 2.83 20150608 195435 7.01 2.83 20150608 195437 6.97 2.83 20150608 195439 6.93 2.82 20150608 195441 6.89 2.82 20150608 195443 6.85 2.81 20150608 195445 8.96 1.71 20150608 195446 6.03 1.66 20150608 195447 9.17 1.72 20150608 195448 5.95 1.66 20150608 195449 9.36 1.81 20150608 195450 6.30 1.61 20150608 195451 9.39 1.83 20150608 195452 6.28 1.66 20150608 195453 9.43 1.85 20150608 195454 6.25 1.71 20150608 195455 9.47 1.87 20150608 195456 6.08 1.71 20150608 195457 9.55 1.92 20150608 195458 5.90 1.70 20150608 195459 9.64 1.96 20150608 195500 5.74 1.70 20150608 195501 9.72 2.00 20150608 195502 5.57 1.69 20150608 195503 9.48 2.81 20150608 195505 5.57 1.69 20150608 195506 9.69 2.85 20150608 195507 5.42 1.69 20150608 195508 9.78 2.88 20150608 195509 5.29 1.69 20150608 195510 9.88 2.91 20150608 195511 5.16 1.70 20150608 195512 9.97 2.94 20150608 195513 5.04 1.70 20150608 195514 10.07 2.97 20150608 195515 4.91 1.71 20150608 195516 10.17 3.00 20150608 195517 4.79 1.71 20150608 195518 10.28 3.03 20150608 195519 4.73 1.71 20150608 195520 10.38 3.06 20150608 195522 7.31 2.19 20150608 195524 7.25 2.18 20150608 195526 7.19 2.16 20150608 195528 7.11 2.13 20150608 195530 7.03 2.11 20150608 195532 6.95 2.08 20150608 195534 6.87 2.05 20150608 195536 4.96 3.70 20150608 195537 5.73 1.39 20150608 195538 4.94 3.71 20150608 195539 4.64 1.30 20150608 195540 5.77 3.92 20150608 195541 4.61 1.31 20150608 195542 5.75 3.93 20150608 195543 4.58 1.31 20150608 195544 5.74 3.93 20150608 195545 4.55 1.32 20150608 195546 5.73 3.93 20150608 195547 4.53 1.32 20150608 195548 5.67 3.94 20150608 195549 4.49 1.32 20150608 195551 3.19 2.75 20150608 195553 3.09 2.74 20150608 195556 3.00 2.74 20150608 195558 2.90 2.73 20150608 195600 2.75 2.73 20150608 195602 2.59 2.72 20150608 195604 11.31 3.44 20150608 195605 6.52 1.96 20150608 195606 11.25 3.43 20150608 195607 7.16 1.99 20150608 195608 11.18 3.42 20150608 195609 7.12 2.01 20150608 195610 11.20 3.42 20150608 195611 7.08 2.02 20150608 195612 11.22 3.41 20150608 195613 7.05 2.04 20150608 195614 11.23 3.40 20150608 195615 7.03 2.06 20150608 195616 10.94 3.42 20150608 195617 7.03 2.06 20150608 195618 10.89 3.42 20150608 195619 7.02 2.08 20150608 195620 10.82 3.41 20150608 195621 7.04 2.09 20150608 195622 10.75 3.41 20150608 195623 7.06 2.10 20150608 195624 10.68 3.40 20150608 195625 7.08 2.11 20150608 195626 10.61 3.40 20150608 195628 5.58 1.81 20150608 195630 5.48 1.80 20150608 195632 5.39 1.78 20150608 195634 5.29 1.77 20150608 195636 5.19 1.75 20150608 195638 6.39 4.22 20150608 195639 3.11 1.28 20150608 195640 6.27 4.22 20150608 195641 3.18 1.28 20150608 195642 6.15 4.22 20150608 195643 3.26 1.29 20150608 195644 6.03 4.22 20150608 195646 3.34 1.29 20150608 195647 5.92 4.22 20150608 195648 3.42 1.29 20150608 195649 5.82 4.21 20150608 195650 2.40 2.66 20150608 195652 2.57 2.66 20150608 195654 2.74 2.66 20150608 195656 2.91 2.66 20150608 195658 3.08 2.65 20150608 195659 6.31 2.24 20150608 195700 10.53 3.30 20150608 195701 6.49 2.25 20150608 195702 10.48 3.28 20150608 195703 6.67 2.27 20150608 195704 10.44 3.26 20150608 195705 6.85 2.28 20150608 195706 10.40 3.24 20150608 195707 7.04 2.29 20150608 195708 10.35 3.22 20150608 195709 7.04 2.29 20150608 195710 9.64 2.96 20150608 195711 7.24 2.31 20150608 195712 9.75 2.96 20150608 195713 7.43 2.34 20150608 195714 9.94 2.93 20150608 195715 7.15 2.31 20150608 195716 9.97 2.93 20150608 195717 7.34 2.33 20150608 195718 4.52 1.49 20150608 195720 4.50 1.47 20150608 195722 4.44 1.45 20150608 195724 4.39 1.44 20150608 195726 8.34 4.34 20150608 195727 2.21 1.26 20150608 195728 8.39 4.34 20150608 195729 2.26 1.26 20150608 195730 8.44 4.34 20150608 195731 2.32 1.26 20150608 195732 8.42 4.34 20150608 195733 2.35 1.26 20150608 195734 8.41 4.33 20150608 195735 4.68 2.69 20150608 195738 4.75 2.69 20150608 195740 4.81 2.69 20150608 195742 4.88 2.69 20150608 195744 9.08 2.78 20150608 195745 6.98 2.62 20150608 195746 9.02 2.76 20150608 195747 6.71 2.63 20150608 195748 8.96 2.75 20150608 195749 6.44 2.64 20150608 195750 8.91 2.74 20150608 195751 6.44 2.64 20150608 195752 9.96 3.15 20150608 195753 6.17 2.66 20150608 195754 9.96 3.16 20150608 195755 6.08 2.68 20150608 195756 9.96 3.18 20150608 195757 5.99 2.70 20150608 195758 9.50 3.08 20150608 195800 5.21 1.29 20150608 195802 5.37 1.29 20150608 195804 5.50 1.30 20150608 195806 7.46 4.36 20150608 195807 2.48 1.23 20150608 195808 7.42 4.35 20150608 195809 2.58 1.24 20150608 195810 7.38 4.34 20150608 195811 2.67 1.24 20150608 195812 7.33 4.33 20150608 195813 5.76 2.70 20150608 195815 5.94 2.70 20150608 195817 6.13 2.70 20150608 195819 6.32 2.70 20150608 195820 6.29 2.88 20150608 195821 8.21 2.52 20150608 195822 6.45 2.91 20150608 195823 8.14 2.51 20150608 195824 6.55 2.94 20150608 195825 8.08 2.50 20150608 195826 6.66 2.98 20150608 195828 9.41 3.21 20150608 195829 6.66 2.98 20150608 195830 9.42 3.23 20150608 195831 6.77 3.02 20150608 195832 9.43 3.24 20150608 195833 6.89 3.05 20150608 195834 7.00 1.71 20150608 195836 7.10 1.77 20150608 195838 7.20 1.82 20150608 195840 5.69 4.22 20150608 195841 2.73 1.31 20150608 195842 5.28 4.32 20150608 195843 3.01 1.32 20150608 195844 5.17 4.31 20150608 195845 3.34 1.33 20150608 195846 5.05 4.30 20150608 195847 9.43 2.87 20150608 195849 9.49 2.88 20150608 195851 9.54 2.89 20150608 195853 7.76 2.34 20150608 195854 6.15 3.25 20150608 195855 7.73 2.33 20150608 195856 6.03 3.27 20150608 195857 7.71 2.32 20150608 195858 5.91 3.30 20150608 195859 9.74 3.35 20150608 195900 5.90 3.30 20150608 195901 9.76 3.38 20150608 195902 5.79 3.33 20150608 195903 9.78 3.40 20150608 195905 8.64 2.49 20150608 195907 8.74 2.56 20150608 195909 8.85 2.62 20150608 195910 6.46 1.60 20150608 195911 3.43 4.18 20150608 195912 6.72 1.62 20150608 195913 3.29 4.17 20150608 195914 6.97 1.65 20150608 195916 9.70 2.96 20150608 195919 9.77 2.96 20150608 195921 9.84 2.97 20150608 195922 5.28 3.44 20150608 195923 7.53 2.03 20150608 195924 5.18 3.47 20150608 195925 7.49 2.01 20150608 195926 5.09 3.49 20150608 195927 10.07 3.38 20150608 195928 5.09 3.49 20150608 195929 10.15 3.40 20150608 195930 5.05 3.51 20150608 195931 10.24 3.43 20150608 195933 10.29 3.14 20150608 195935 10.45 3.20 20150608 195937 2.98 4.15 20150608 195938 8.32 1.66 20150608 195939 3.00 4.14 20150608 195940 8.48 1.67 20150608 195941 3.03 4.13 20150608 195942 11.43 3.09 20150608 195944 11.56 3.10 20150608 195946 11.69 3.10 20150608 195947 5.20 3.74 20150608 195948 6.66 1.75 20150608 195949 5.17 3.77 20150608 195950 6.68 1.72 20150608 195951 5.14 3.80 20150608 195952 10.62 3.68 20150608 195953 5.14 3.80 20150608 195954 10.63 3.71 20150608 195955 5.12 3.82 20150608 195956 11.86 3.75 20150608 195958 12.04 3.81 20150608 200000 12.33 3.85 20150608 200001 8.16 1.47 20150608 200002 3.16 4.14 20150608 200003 8.25 1.51 20150608 200004 3.14 4.13 20150608 200005 8.35 1.54 20150608 200007 12.85 3.25 20150608 200010 13.01 3.26 20150608 200011 5.05 3.93 20150608 200012 5.96 1.44 20150608 200013 5.10 3.96 20150608 200014 5.90 1.43 20150608 200015 5.16 4.00 20150608 200016 10.78 3.78 20150608 200017 5.16 4.00 20150608 200018 10.69 3.79 20150608 200019 5.22 4.03 20150608 200020 13.23 4.26 20150608 200022 13.37 4.30 20150608 200024 3.25 4.04 20150608 200025 10.99 2.04 20150608 200026 3.27 4.04 20150608 200027 11.40 2.10 20150608 200029 13.03 3.38 20150608 200031 13.01 3.39 20150608 200032 6.09 4.29 20150608 200033 4.60 1.25 20150608 200034 6.23 4.33 20150608 200035 4.38 1.22 20150608 200036 6.23 4.33 20150608 200037 9.85 3.75 20150608 200038 7.18 4.20 20150608 200039 9.96 3.73 20150608 200040 7.36 4.24 20150608 200041 14.29 4.62 20150608 200043 14.28 4.67 20150608 200044 12.83 2.09 20150608 200045 3.73 4.11 20150608 200046 12.33 2.07 20150608 200047 3.78 4.10 20150608 200048 13.74 3.63 20150608 200050 13.84 3.64 20150608 200052 3.00 1.10 20150608 200053 8.42 4.56 20150608 200054 2.68 1.09 20150608 200055 8.55 4.60 20150608 200056 9.57 3.63 20150608 200057 8.54 4.60 20150608 200058 9.53 3.62 20150608 200100 8.67 4.65 20150608 200101 14.04 5.03 20150608 200103 13.98 5.07 20150608 200104 9.80 1.99 20150608 200105 4.25 4.04 20150608 200106 9.58 1.99 20150608 200107 4.32 4.03 20150608 200108 14.71 3.71 20150608 200109 8.23 2.85 20150608 200110 14.79 3.72 20150608 200111 8.67 3.51 20150608 200112 0.86 0.95 20150608 200113 9.33 4.94 20150608 200114 0.76 1.12 20150608 200115 9.45 4.69 20150608 200116 8.91 3.52 20150608 200117 9.53 4.72 20150608 200118 8.80 3.52 20150608 200120 12.05 4.77 20150608 200122 5.50 4.18 20150608 200123 6.65 1.89 20150608 200124 5.55 4.17 20150608 200125 6.35 1.90 20150608 200126 9.71 6.12 20150608 200127 14.90 3.72 20150608 200128 9.79 6.47 20150608 200129 2.79 1.04 20150608 200131 3.18 1.02 20150608 200132 9.93 4.93 20150608 200133 8.05 3.51 20150608 200134 9.96 4.96 20150608 200135 7.95 3.51 20150608 200137 9.67 4.43 20150608 200139 5.68 4.09 20150608 200140 5.07 1.96 20150608 200141 5.71 4.08 20150608 200142 14.88 3.65 20150608 200143 10.03 7.91 20150608 200144 14.88 3.63 20150608 200145 10.25 5.10 20150608 200146 8.30 1.14 20150608 200147 9.35 4.87 20150608 200148 5.84 1.44 20150608 200150 9.35 4.87 20150608 200151 7.51 3.43 20150608 200152 9.37 4.89 20150608 200153 10.17 4.47 20150608 200155 10.08 4.45 20150608 200156 4.63 2.03 20150608 200157 6.08 4.20 20150608 200158 4.62 2.04 20150608 200159 11.41 8.27 20150608 200200 13.97 3.48 20150608 200201 11.47 8.35 20150608 200202 7.57 1.55 20150608 200203 9.67 5.03 20150608 200204 7.80 1.58 20150608 200205 9.67 5.03 20150608 200206 8.16 3.38 20150608 200207 9.76 5.04 20150608 200208 9.83 4.41 20150608 200210 9.82 4.41 20150608 200211 4.89 2.12 20150608 200212 6.39 4.11 20150608 200213 4.87 2.13 20150608 200214 11.85 8.67 20150608 200215 13.66 3.48 20150608 200216 11.91 8.69 20150608 200217 8.80 1.73 20150608 200218 10.22 5.12 20150608 200219 8.93 1.76 20150608 200220 9.03 5.01 20150608 200221 8.54 3.36 20150608 200222 2.65 1.82 20150608 200223 8.79 4.47 20150608 200224 2.25 1.86 20150608 200225 7.22 4.22 20150608 200226 6.14 2.18 20150608 200227 7.29 4.21 20150608 200228 12.89 3.44 20150608 200229 12.70 9.07 20150608 200230 12.90 3.45 20150608 200231 8.95 5.14 20150608 200232 8.30 1.92 20150608 200233 8.95 5.14 20150608 200234 9.13 3.43 20150608 200235 8.87 5.16 20150608 200236 7.99 4.51 20150608 200237 1.76 2.03 20150608 200238 7.88 4.52 20150608 200239 9.47 2.36 20150608 200241 7.74 4.14 20150608 200242 13.01 3.48 20150608 200243 13.28 9.30 20150608 200244 13.08 3.48 20150608 200245 8.44 5.24 20150608 200246 9.09 2.07 20150608 200247 8.33 5.25 20150608 200248 8.33 3.47 20150608 200249 8.33 5.25 20150608 200250 6.71 4.60 20150608 200251 3.88 2.07 20150608 200252 6.34 4.60 20150608 200253 11.29 2.64 20150608 200254 8.77 4.25 20150608 200255 12.99 3.47 20150608 200256 14.63 9.72 20150608 200257 13.05 3.47 20150608 200258 8.66 5.35 20150608 200259 8.51 2.22 20150608 200300 8.66 5.35 20150608 200301 8.65 3.46 20150608 200302 8.68 5.36 20150608 200303 4.60 4.69 20150608 200304 4.38 2.10 20150608 200305 9.25 4.19 20150608 200306 11.34 2.87 20150608 200307 9.38 4.18 20150608 200308 13.28 3.51 20150608 200309 14.80 9.84 20150608 200310 9.24 2.33 20150608 200311 8.61 5.43 20150608 200312 9.37 2.35 20150608 200313 8.61 5.43 20150608 200314 8.59 3.46 20150608 200315 4.37 2.11 20150608 200316 2.17 4.77 20150608 200317 10.49 2.97 20150608 200318 10.07 4.13 20150608 200319 10.33 2.98 20150608 200320 15.66 10.09 20150608 200321 12.94 3.48 20150608 200322 6.88 5.65 20150608 200323 8.82 2.42 20150608 200324 6.88 5.65 20150608 200325 9.03 3.47 20150608 200326 6.87 5.67 20150608 200327 0.75 4.79 20150608 200328 5.74 2.20 20150608 200329 11.14 4.23 20150608 200331 10.08 3.00 20150608 200332 16.07 10.06 20150608 200333 13.15 3.51 20150608 200334 7.12 5.73 20150608 200335 9.55 2.49 20150608 200336 7.19 5.75 20150608 200337 9.10 3.50 20150608 200338 7.19 5.75 20150608 200339 2.03 4.83 20150608 200340 7.27 2.38 20150608 200341 11.51 4.19 20150608 200342 9.71 3.04 20150608 200343 16.43 9.98 20150608 200344 13.48 3.56 20150608 200345 7.47 5.81 20150608 200346 10.16 2.57 20150608 200347 7.55 5.82 20150608 200348 9.09 3.53 20150608 200349 5.33 6.09 20150608 200350 2.36 4.86 20150608 200351 9.65 3.03 20150608 200352 11.68 4.25 20150608 200353 8.99 3.01 20150608 200354 17.23 10.06 20150608 200355 13.47 3.55 20150608 200356 5.82 6.16 20150608 200357 9.17 1.92 20150608 200358 5.82 6.16 20150608 200359 9.18 3.54 20150608 200400 9.84 3.17 20150608 200401 0.32 4.90 20150608 200402 8.41 3.06 20150608 200403 11.93 4.20 20150608 200404 13.81 3.63 20150608 200405 17.13 9.89 20150608 200406 9.67 1.77 20150608 200407 6.49 6.22 20150608 200408 9.10 3.56 20150608 200409 6.49 6.22 20150608 200410 1.46 4.92 20150608 200411 10.14 3.40 20150608 200412 11.59 4.15 20150608 200413 7.64 3.14 20150608 200414 17.38 9.74 20150608 200415 13.47 3.64 20150608 200416 5.92 6.52 20150608 200417 9.08 2.65 20150608 200418 5.92 6.52 20150608 200419 9.11 3.56 20150608 200420 13.18 4.39 20150608 200422 3.30 4.95 20150608 200423 7.18 3.21 20150608 200424 8.84 3.84 20150608 200425 13.88 3.73 20150608 200426 17.66 9.64 20150608 200427 9.33 2.90 20150608 200428 6.78 6.56 20150608 200429 9.04 3.56 20150608 200430 6.78 6.56 20150608 200431 4.82 4.95 20150608 200432 6.57 3.31 20150608 200433 8.32 3.72 20150608 200434 14.18 3.81 20150608 200435 17.57 9.49 20150608 200436 9.43 2.99 20150608 200437 7.43 6.60 20150608 200438 8.97 3.56 20150608 200439 7.43 6.60 20150608 200440 5.82 4.96 20150608 200441 13.90 5.07 20150608 200442 10.02 3.56 20150608 200443 13.58 3.79 20150608 200444 17.85 9.50 20150608 200445 8.74 3.21 20150608 200446 8.59 6.82 20150608 200447 9.27 3.50 20150608 200448 8.59 6.82 20150608 200449 6.52 5.06 20150608 200450 15.19 5.86 20150608 200451 10.47 3.51 20150608 200452 13.86 3.85 20150608 200453 17.37 9.32 20150608 200454 8.91 3.25 20150608 200455 9.54 6.86 20150608 200456 9.11 3.48 20150608 200457 9.54 6.86 20150608 200458 6.66 5.11 20150608 200459 4.70 3.63 20150608 200500 10.78 3.45 20150608 200501 14.03 3.89 20150608 200502 16.86 9.09 20150608 200503 9.25 3.30 20150608 200504 10.19 6.90 20150608 200505 8.89 3.46 20150608 200506 16.25 6.38 20150608 200507 7.20 5.21 20150608 200508 3.91 3.78 20150608 200509 16.50 9.09 20150608 200510 13.35 3.83 20150608 200511 13.06 7.14 20150608 200513 9.13 3.47 20150608 200514 13.06 7.14 20150608 200515 7.47 5.26 20150608 200516 16.07 6.25 20150608 200517 11.69 3.30 20150608 200518 13.66 3.85 20150608 200519 16.86 8.93 20150608 200520 9.43 3.52 20150608 200521 13.56 7.18 20150608 200522 9.52 3.42 20150608 200523 15.92 6.09 20150608 200524 7.80 5.31 20150608 200525 0.42 3.86 20150608 200526 17.15 8.82 20150608 200527 13.88 3.87 20150608 200528 13.99 7.20 20150608 200529 9.93 3.59 20150608 200530 16.00 7.13 20150608 200531 8.06 5.40 20150608 200532 16.78 5.70 20150608 200533 11.23 3.10 20150608 200534 13.71 3.83 20150608 200535 17.15 8.82 20150608 200536 10.00 3.78 20150608 200537 16.12 7.11 20150608 200538 10.67 3.45 20150608 200539 16.87 5.54 20150608 200540 11.24 3.01 20150608 200541 3.84 4.02 20150608 200542 17.00 8.66 20150608 200543 10.51 3.85 20150608 200544 16.26 7.08 20150608 200545 10.94 3.49 20150608 200546 16.95 5.40 20150608 200547 8.77 5.50 20150608 200548 4.64 4.02 20150608 200549 16.44 8.42 20150608 200550 14.19 3.86 20150608 200551 16.31 7.06 20150608 200552 11.17 3.54 20150608 200553 17.73 5.04 20150608 200554 8.85 5.62 20150608 200555 6.26 4.21 20150608 200556 15.28 8.32 20150608 200557 13.86 3.86 20150608 200558 16.82 6.72 20150608 200559 11.75 3.57 20150608 200600 16.82 6.72 20150608 200601 9.23 5.66 20150608 200603 7.02 4.22 20150608 200604 14.86 8.11 20150608 200605 13.93 3.87 20150608 200606 16.81 6.71 20150608 200607 11.80 3.63 20150608 200608 16.81 6.71 20150608 200609 9.62 5.69 20150608 200610 7.80 4.22 20150608 200611 14.64 7.90 20150608 200612 14.27 3.88 20150608 200613 16.75 6.70 20150608 200614 11.91 3.68 20150608 200615 16.46 4.25 20150608 200616 9.39 5.83 20150608 200617 9.05 4.45 20150608 200618 14.91 7.94 20150608 200619 10.72 4.20 20150608 200620 16.94 6.30 20150608 200621 12.35 3.73 20150608 200622 15.71 4.21 20150608 200623 8.58 2.07 20150608 200624 9.75 4.46 20150608 200625 15.01 7.76 20150608 200626 11.07 4.24 20150608 200627 16.94 6.28 20150608 200628 12.52 3.81 20150608 200629 15.08 4.17 20150608 200630 9.65 2.94 20150608 200631 14.59 3.89 20150608 200632 16.95 6.25 20150608 200633 11.40 4.28 20150608 200634 16.95 6.25 20150608 200635 9.67 5.93 20150608 200636 10.95 4.64 20150608 200637 8.26 2.85 20150608 200638 14.35 3.86 20150608 200639 16.92 5.69 20150608 200640 12.93 3.94 20150608 200641 11.62 3.44 20150608 200642 9.40 6.05 20150608 200643 11.60 4.66 20150608 200644 17.15 7.53 20150608 200645 11.61 4.32 20150608 200646 16.98 5.67 20150608 200647 9.87 6.10 20150608 200648 11.79 3.44 20150608 200649 8.56 2.89 20150608 200650 15.13 3.95 20150608 200651 17.09 5.65 20150608 200652 13.20 4.17 20150608 200654 12.04 3.45 20150608 200655 10.58 6.16 20150608 200656 12.66 4.88 20150608 200657 19.46 7.46 20150608 200658 11.88 4.32 20150608 200659 16.64 5.10 20150608 200700 11.28 6.29 20150608 200701 12.36 3.36 20150608 200702 8.19 2.91 20150608 200703 14.92 3.94 20150608 200704 16.83 5.12 20150608 200705 13.61 4.39 20150608 200706 13.17 3.37 20150608 200707 8.22 2.93 20150608 200708 15.05 3.95 20150608 200709 19.18 7.08 20150608 200710 12.44 4.36 20150608 200711 16.91 5.13 20150608 200712 12.95 6.43 20150608 200713 13.53 4.96 20150608 200714 18.96 6.91 20150608 200715 12.59 4.37 20150608 200716 16.28 4.77 20150608 200717 14.04 4.60 20150608 200718 11.59 3.29 20150608 200719 8.00 2.90 20150608 200720 14.59 3.83 20150608 200721 16.42 4.82 20150608 200722 14.12 4.73 20150608 200723 12.37 3.31 20150608 200724 7.98 2.93 20150608 200725 14.56 3.82 20150608 200726 16.53 4.85 20150608 200727 14.22 4.87 20150608 200728 13.23 3.35 20150608 200729 7.96 2.96 20150608 200730 14.68 5.10 20150608 200731 19.89 6.28 20150608 200732 11.95 4.30 20150608 200733 16.63 4.88 20150608 200734 14.63 6.92 20150608 200735 15.03 5.19 20150608 200736 16.98 6.27 20150608 200737 11.57 4.21 20150608 200738 16.05 4.65 20150608 200739 15.07 7.02 20150608 200740 15.18 5.19 20150608 200741 16.48 6.17 20150608 200742 11.66 4.20 20150608 200744 16.08 4.67 20150608 200745 15.50 7.12 20150608 200746 15.32 5.20 20150608 200747 15.99 6.07 20150608 200748 11.75 4.20 20150608 200749 16.14 4.69 20150608 200750 15.92 7.23 20150608 200751 14.75 5.15 20150608 200752 15.71 5.98 20150608 200753 11.39 4.12 20150608 200754 15.39 4.53 20150608 200755 16.50 7.46 20150608 200756 14.20 5.06 20150608 200757 11.72 6.26 20150608 200758 11.49 4.12 20150608 200759 15.40 4.53 20150608 200800 16.86 7.58 20150608 200801 14.01 5.03 20150608 200802 12.36 6.07 20150608 200803 11.49 4.12 20150608 200804 15.54 4.55 20150608 200805 17.16 7.70 20150608 200806 13.90 5.00 20150608 200807 13.02 5.89 20150608 200808 11.50 4.13 20150608 200809 15.67 4.57 20150608 200810 17.55 7.92 20150608 200811 13.60 4.97 20150608 200812 14.82 4.44 20150608 200813 15.08 5.11 20150608 200814 13.46 3.02 20150608 200815 9.13 2.89 20150608 200816 9.27 3.74 20150608 200817 15.06 4.47 20150608 200818 15.11 5.21 20150608 200819 13.40 3.09 20150608 200820 9.03 2.92 20150608 200821 8.88 3.75 20150608 200822 15.30 4.51 20150608 200823 18.52 8.20 20150608 200824 13.40 4.94 20150608 200825 3.66 5.71 20150608 200826 11.16 4.12 20150608 200827 14.62 4.39 20150608 200828 18.75 8.37 20150608 200829 13.30 4.84 20150608 200830 5.82 5.83 20150608 200831 10.95 4.10 20150608 200832 11.74 2.81 20150608 200833 8.07 2.82 20150608 200835 7.82 3.91 20150608 200836 15.16 4.46 20150608 200837 15.67 5.31 20150608 200838 11.33 2.79 20150608 200839 6.33 5.59 20150608 200840 11.35 4.11 20150608 200841 15.26 4.48 20150608 200842 19.70 8.60 20150608 200843 12.29 4.71 20150608 200844 8.32 5.62 20150608 200845 16.23 5.21 20150608 200846 9.56 2.58 20150608 200847 7.75 2.71 20150608 200848 8.40 4.00 20150608 200849 15.38 4.47 20150608 200850 19.58 8.72 20150608 200851 11.91 4.54 20150608 200852 7.98 5.45 20150608 200853 12.07 4.12 20150608 200854 15.36 4.48 20150608 200855 7.68 2.70 20150608 200856 8.32 3.96 20150608 200857 15.32 4.51 20150608 200858 16.34 5.47 20150608 200859 12.52 4.47 20150608 200900 8.96 5.32 20150608 200901 12.49 4.12 20150608 200902 14.81 4.48 20150608 200903 19.79 8.84 20150608 200904 9.06 3.94 20150608 200905 14.70 4.49 20150608 200906 16.25 5.21 20150608 200907 12.34 4.43 20150608 200908 8.22 5.22 20150608 200909 12.67 4.14 20150608 200910 14.63 4.50 20150608 200911 7.49 2.46 20150608 200912 8.84 3.87 20150608 200913 14.49 4.50 20150608 200914 19.70 8.81 20150608 200915 12.26 4.31 20150608 200916 10.38 5.30 20150608 200917 12.29 4.09 20150608 200918 7.85 2.39 20150608 200919 7.13 2.25 20150608 200920 9.26 3.79 20150608 200921 14.04 4.49 20150608 200922 19.88 8.84 20150608 200923 11.93 4.27 20150608 200924 14.09 4.51 20150608 200926 16.10 4.94 20150608 200927 8.17 2.29 20150608 200928 9.00 5.28 20150608 200929 12.92 4.10 20150608 200930 8.08 2.17 20150608 200931 5.76 2.10 20150608 200932 9.80 3.70 20150608 200933 13.90 4.50 20150608 200934 19.28 8.61 20150608 200935 12.25 4.28 20150608 200936 13.85 4.53 20150608 200937 16.18 4.53 20150608 200938 12.28 4.28 20150608 200939 10.36 5.44 20150608 200940 13.02 4.10 20150608 200941 8.36 1.98 20150608 200942 6.22 2.02 20150608 200943 13.16 4.11 20150608 200944 13.57 4.52 20150608 200945 18.35 8.14 20150608 200946 10.66 3.57 20150608 200947 13.61 4.55 20150608 200948 18.28 8.09 20150608 200949 11.73 4.25 20150608 200950 13.64 4.57 20150608 200951 16.27 4.29 20150608 200952 11.59 4.24 20150608 200953 10.47 5.61 20150608 200954 16.27 4.31 20150608 200955 8.40 1.46 20150608 200956 5.51 1.93 20150608 200957 12.58 4.08 20150608 200958 13.67 4.60 20150608 200959 4.29 1.88 20150608 201000 11.07 3.35 20150608 201001 13.73 4.62 20150608 201002 17.34 7.37 20150608 201003 11.15 3.31 20150608 201004 13.81 4.68 20150608 201005 17.26 7.31 20150608 201006 11.22 3.27 20150608 201007 13.85 4.71 20150608 201008 17.18 7.25 20150608 201009 10.83 4.11 20150608 201010 13.89 4.74 20150608 201011 14.75 4.08 20150608 201012 11.02 4.06 20150608 201013 8.06 5.73 20150608 201014 14.70 4.08 20150608 201016 11.03 4.07 20150608 201017 7.69 5.72 20150608 201018 14.64 4.08 20150608 201020 7.33 5.72 20150608 201021 11.54 3.97 20150608 201023 6.99 5.71 20150608 201024 11.67 3.97 20150608 201026 6.77 5.64 20150608 201027 10.64 3.92 20150608 201029 6.55 1.82 20150608 201030 10.77 3.92 20150608 201032 6.57 1.82 20150608 201033 10.93 3.92 20150608 201035 6.60 1.82 20150608 201036 11.08 3.92 20150608 201038 7.17 1.52 20150608 201039 10.18 3.89 20150608 201041 6.62 5.50 20150608 201042 10.34 3.89 20150608 201044 6.69 5.48 20150608 201045 10.50 3.89 20150608 201047 6.84 5.45 20150608 201048 12.78 3.81 20150608 201050 7.82 5.39 20150608 201051 9.79 3.63 20150608 201052 10.65 3.97 20150608 201053 8.12 5.37 20150608 201054 10.08 3.66 20150608 201055 10.63 3.99 20150608 201056 14.23 4.97 20150608 201057 15.50 4.63 20150608 201058 10.60 4.01 20150608 201059 14.23 4.99 20150608 201100 15.46 4.58 20150608 201101 9.83 2.55 20150608 201102 14.30 5.05 20150608 201103 7.67 1.60 20150608 201104 9.64 2.54 20150608 201105 14.23 5.08 20150608 201107 7.64 1.57 20150608 201108 9.55 3.92 20150608 201110 9.41 5.26 20150608 201111 9.73 3.92 20150608 201113 9.44 5.23 20150608 201114 8.70 3.68 20150608 201115 10.64 4.06 20150608 201116 13.95 5.30 20150608 201117 15.54 4.36 20150608 201118 9.60 2.51 20150608 201119 13.95 5.30 20150608 201120 7.89 1.55 20150608 201121 9.08 3.95 20150608 201122 13.76 5.33 20150608 201123 7.88 1.53 20150608 201124 9.23 3.94 20150608 201126 10.54 5.19 20150608 201127 7.95 3.48 20150608 201128 11.41 4.13 20150608 201129 13.09 5.58 20150608 201130 14.92 4.05 20150608 201131 9.96 2.52 20150608 201132 13.09 5.58 20150608 201133 7.81 1.57 20150608 201134 8.43 3.98 20150608 201136 11.12 5.24 20150608 201137 7.58 3.50 20150608 201138 11.75 4.14 20150608 201139 12.82 5.84 20150608 201140 14.12 3.75 20150608 201141 7.64 4.01 20150608 201143 12.70 5.35 20150608 201144 8.11 3.37 20150608 201145 11.90 4.15 20150608 201146 12.57 5.89 20150608 201147 13.56 3.60 20150608 201148 10.61 2.53 20150608 201149 13.31 6.06 20150608 201150 7.63 1.66 20150608 201151 8.91 3.23 20150608 201152 11.69 4.12 20150608 201153 13.42 6.11 20150608 201154 13.53 3.35 20150608 201155 10.97 2.50 20150608 201156 13.42 6.11 20150608 201158 7.38 1.49 20150608 201159 8.19 3.22 20150608 201200 11.68 4.11 20150608 201201 14.29 6.31 20150608 201202 13.97 3.16 20150608 201203 10.77 2.41 20150608 201205 14.21 5.43 20150608 201206 8.70 3.05 20150608 201207 11.47 4.06 20150608 201208 14.39 6.34 20150608 201209 7.71 1.17 20150608 201210 6.27 3.88 20150608 201212 15.05 6.51 20150608 201213 14.20 3.04 20150608 201214 10.10 2.27 20150608 201215 15.05 6.51 20150608 201216 13.57 5.28 20150608 201217 8.76 2.86 20150608 201218 11.36 3.90 20150608 201219 15.14 6.54 20150608 201221 5.80 4.02 20150608 201222 11.68 3.85 20150608 201223 15.50 6.67 20150608 201224 13.96 3.00 20150608 201225 5.72 4.07 20150608 201227 15.52 6.69 20150608 201228 13.85 2.96 20150608 201229 8.06 2.08 20150608 201231 13.50 4.95 20150608 201232 13.48 3.13 20150608 201233 6.96 2.03 20150608 201234 15.76 6.73 20150608 201235 14.13 4.87 20150608 201236 8.92 2.43 20150608 201237 6.67 1.97 20150608 201238 15.72 6.75 20150608 201239 13.89 4.76 20150608 201240 8.81 2.42 20150608 201241 6.38 1.91 20150608 201242 16.04 6.74 20150608 201243 14.20 4.66 20150608 201244 8.85 2.23 20150608 201245 5.29 1.86 20150608 201246 15.98 6.76 20150608 201248 13.98 4.60 20150608 201249 8.77 2.22 20150608 201250 4.92 1.78 20150608 201251 15.92 6.78 20150608 201252 14.30 4.49 20150608 201253 12.18 2.58 20150608 201254 4.46 1.71 20150608 201256 14.14 4.46 20150608 201257 12.18 2.23 20150608 201258 7.62 4.15 20150608 201300 16.03 6.86 20150608 201301 12.18 1.89 20150608 201302 8.53 4.39 20150608 201304 16.32 6.84 20150608 201306 8.55 1.10 20150608 201308 16.32 6.84 20150608 201309 13.83 4.28 20150608 201310 11.64 1.96 20150608 201311 2.90 1.46 20150608 201313 16.90 6.88 20150608 201315 9.42 4.49 20150608 201317 16.90 6.88 20150608 201318 13.74 4.12 20150608 201320 3.18 1.26 20150608 201322 17.61 6.93 20150608 201326 17.61 6.93 20150608 201327 13.37 4.02 20150608 201329 10.25 4.44 20150608 201331 17.92 6.92 20150608 201332 12.78 3.97 20150608 201333 5.02 0.43 20150608 201334 5.58 1.07 20150608 201336 18.06 7.00 20150608 201342 18.01 6.93 20150608 201347 18.03 6.96 20150608 201352 18.04 6.83 20150608 201353 11.97 3.79 20150608 201354 4.89 0.57 20150608 201355 11.34 4.28 20150608 201357 18.02 6.84 20150608 201358 11.56 3.76 20150608 201359 4.03 0.86 20150608 201403 17.88 6.67 20150608 201406 11.14 4.61 20150608 201408 17.74 6.44 20150608 201409 10.82 3.64 20150608 201414 17.82 6.44 20150608 201415 9.99 3.42 20150608 201420 17.49 6.23 20150608 201421 9.88 3.27 20150608 201426 16.88 6.09 20150608 201427 16.89 6.08 20150608 201431 11.58 4.97 20150608 201434 16.04 5.98 20150608 201440 16.05 5.98 20150608 201441 15.99 5.96 20150608 201443 3.12 1.18 20150608 201448 15.07 5.90 20150608 201450 1.08 1.30 20150608 201452 12.90 5.25 20150608 201455 14.42 5.87 20150608 201456 14.32 5.84 20150608 201458 3.00 1.04 20150608 201500 13.29 5.40 20150608 201503 13.51 5.79 20150608 201504 13.40 5.76 20150608 201508 13.43 5.62 20150608 201512 12.25 5.63 20150608 201517 13.32 5.73 20150608 201522 11.23 5.53 20150608 201523 10.42 5.25 20150608 201528 13.06 5.84 20150608 201532 10.11 5.10 20150608 201533 9.96 5.08 20150608 201539 13.11 5.24 20150608 201544 9.92 4.80 20150608 201545 9.84 4.75 20150608 201546 9.84 4.75 20150608 201550 10.93 1.15 20150608 202001 16.51 6.09 20150608 202032 14.03 5.05 20150608 202326 9.12 1.49 20150608 202327 7.27 3.76 20150608 202328 8.92 5.48 20150608 202329 9.47 1.61 20150608 202330 10.97 3.47 20150608 202331 9.22 5.49 20150608 202332 9.58 1.76 20150608 202333 11.15 3.47 20150608 202334 9.55 5.49 20150608 202335 10.51 3.74 20150608 202336 11.33 3.46 20150608 202337 13.74 4.72 20150608 202338 10.55 3.73 20150608 202339 15.94 5.27 20150608 202340 13.90 4.76 20150608 202341 10.51 3.35 20150608 202342 15.95 5.31 20150608 202343 13.85 4.74 20150608 202344 10.58 3.41 20150608 202345 15.96 5.34 20150608 202346 10.09 2.26 20150608 202347 10.65 3.47 20150608 202348 9.95 2.07 20150608 202349 10.12 2.39 20150608 202350 6.28 3.53 20150608 202351 11.89 5.46 20150608 202352 10.13 2.46 20150608 202354 11.45 3.35 20150608 202355 12.28 5.46 20150608 202356 10.31 3.68 20150608 202357 11.53 3.35 20150608 202358 13.76 4.72 20150608 202359 10.34 3.67 20150608 202400 16.23 5.40 20150608 202401 10.54 2.59 20150608 202402 11.27 3.70 20150608 202403 13.25 2.40 20150608 202404 10.40 2.66 20150608 202405 5.86 3.32 20150608 202406 13.59 2.46 20150608 202407 10.11 2.80 20150608 202408 11.08 3.32 20150608 202409 12.42 5.39 20150608 202410 11.14 3.63 20150608 202411 11.27 3.32 20150608 202412 13.60 4.70 20150608 202413 11.95 3.88 20150608 202414 17.18 5.49 20150608 202415 10.30 2.98 20150608 202416 5.34 3.12 20150608 202417 15.11 2.90 20150608 202418 9.99 3.18 20150608 202419 11.78 3.28 20150608 202420 12.93 5.36 20150608 202421 11.68 3.63 20150608 202422 18.70 5.58 20150608 202423 13.32 4.71 20150608 202424 12.65 4.07 20150608 202425 15.48 3.24 20150608 202426 10.34 3.75 20150608 202427 3.99 2.98 20150608 202428 12.62 5.31 20150608 202429 9.81 4.02 20150608 202430 11.03 2.91 20150608 202431 12.86 4.65 20150608 202432 12.47 3.59 20150608 202433 19.28 5.74 20150608 202435 3.89 2.94 20150608 202436 15.04 3.43 20150608 202437 9.14 4.78 20150608 202438 11.10 2.31 20150608 202439 12.88 5.30 20150608 202440 13.18 3.56 20150608 202441 20.54 5.81 20150608 202442 8.97 5.05 20150608 202444 13.66 4.37 20150608 202445 13.76 3.55 20150608 202446 8.29 5.24 20150608 202447 9.46 1.62 20150608 202448 13.20 5.31 20150608 202449 14.05 3.67 20150608 202450 20.91 5.89 20150608 202451 8.08 5.33 20150608 202452 5.19 2.93 20150608 202453 10.50 3.58 20150608 202454 8.31 5.90 20150608 202455 7.47 1.76 20150608 202456 11.41 4.74 20150608 202457 14.14 4.51 20150608 202458 21.32 5.74 20150608 202500 5.68 3.03 20150608 202501 13.43 5.38 20150608 202502 14.38 3.76 20150608 202503 6.60 1.32 20150608 202504 10.83 4.73 20150608 202506 7.89 3.52 20150608 202507 12.08 6.84 20150608 202508 6.35 1.03 20150608 202509 13.33 5.46 20150608 202510 12.20 3.95 20150608 202511 21.33 5.44 20150608 202512 13.71 7.46 20150608 202513 7.02 3.34 20150608 202514 13.31 5.45 20150608 202515 11.38 4.14 20150608 202516 7.28 1.52 20150608 202517 9.81 4.83 20150608 202518 14.76 4.77 20150608 202519 10.59 3.58 20150608 202520 16.99 7.94 20150608 202521 7.14 1.33 20150608 202522 9.38 4.82 20150608 202524 11.42 3.70 20150608 202525 17.98 8.48 20150608 202526 9.50 3.95 20150608 202527 12.75 5.48 20150608 202528 12.27 4.35 20150608 202531 9.79 4.06 20150608 202532 12.62 5.46 20150608 202533 13.45 4.48 20150608 202535 20.86 4.88 20150608 202537 9.98 4.15 20150608 202538 12.54 5.44 20150608 202539 14.21 4.59 20150608 202540 7.45 1.28 20150608 202541 7.84 4.95 20150608 202542 15.29 5.12 20150608 202543 13.18 4.57 20150608 202544 19.40 8.98 20150608 202545 7.24 2.08 20150608 202546 7.13 5.07 20150608 202547 15.18 5.09 20150608 202548 13.52 4.77 20150608 202549 19.13 8.90 20150608 202550 7.11 2.04 20150608 202551 6.72 5.06 20150608 202552 15.38 5.20 20150608 202553 13.74 4.92 20150608 202554 18.53 8.73 20150608 202555 6.89 2.02 20150608 202556 6.31 5.06 20150608 202557 15.59 5.31 20150608 202558 13.97 5.07 20150608 202559 17.98 8.57 20150608 202600 6.86 2.53 20150608 202601 5.58 5.15 20150608 202602 15.46 5.24 20150608 202603 13.96 5.32 20150608 202604 17.56 8.50 20150608 202605 6.62 2.50 20150608 202606 5.19 5.12 20150608 202607 15.69 5.36 20150608 202608 14.05 5.44 20150608 202609 17.33 8.29 20150608 202610 17.90 3.87 20150608 202611 17.33 8.29 20150608 202613 10.87 5.40 20150608 202614 15.36 4.67 20150608 202615 17.52 3.79 20150608 202616 17.00 8.09 20150608 202617 12.48 4.88 20150608 202618 10.13 5.45 20150608 202619 15.08 4.53 20150608 202620 16.49 3.68 20150608 202621 16.31 8.01 20150608 202622 10.08 5.17 20150608 202623 10.17 5.40 20150608 202624 15.93 5.59 20150608 202626 14.66 5.84 20150608 202627 15.82 7.77 20150608 202628 4.78 1.95 20150608 202629 3.67 4.94 20150608 202630 16.15 5.72 20150608 202631 14.72 5.91 20150608 202633 4.56 1.72 20150608 202634 3.47 4.87 20150608 202635 9.29 5.27 20150608 202636 9.85 5.27 20150608 202637 15.37 4.49 20150608 202638 15.63 3.51 20150608 202639 14.59 7.64 20150608 202640 5.29 5.68 20150608 202641 9.12 5.24 20150608 202642 15.07 4.34 20150608 202643 15.70 6.02 20150608 202644 14.13 7.47 20150608 202646 3.43 4.60 20150608 202647 16.32 5.94 20150608 202648 15.76 6.04 20150608 202649 13.83 7.36 20150608 202650 15.36 3.30 20150608 202651 13.83 7.36 20150608 202652 5.90 5.72 20150608 202653 9.05 5.03 20150608 202654 14.85 4.27 20150608 202655 15.06 3.21 20150608 202656 12.98 7.19 20150608 202657 6.49 1.30 20150608 202658 4.29 4.28 20150608 202659 16.31 6.13 20150608 202700 16.74 5.82 20150608 202701 14.22 4.10 20150608 202702 13.89 3.12 20150608 202703 12.42 7.16 20150608 202704 8.38 6.00 20150608 202705 9.64 4.70 20150608 202706 16.74 6.33 20150608 202707 16.83 5.77 20150608 202708 11.42 6.95 20150608 202709 6.82 1.83 20150608 202710 4.85 4.06 20150608 202711 8.11 6.01 20150608 202712 9.58 4.54 20150608 202713 14.21 4.08 20150608 202714 13.33 2.99 20150608 202716 10.75 6.81 20150608 202718 5.23 3.94 20150608 202719 16.73 6.66 20150608 202720 17.51 5.37 20150608 202721 13.71 3.95 20150608 202722 12.11 3.05 20150608 202723 11.22 6.34 20150608 202724 8.08 6.25 20150608 202725 6.28 3.80 20150608 202726 17.12 6.87 20150608 202727 17.58 5.28 20150608 202728 10.43 6.07 20150608 202729 11.74 3.03 20150608 202730 10.43 6.07 20150608 202731 8.03 6.25 20150608 202732 10.89 4.17 20150608 202733 17.56 7.03 20150608 202734 17.67 5.19 20150608 202735 9.79 5.81 20150608 202736 8.39 3.35 20150608 202737 9.79 5.81 20150608 202738 8.02 6.25 20150608 202739 11.20 4.07 20150608 202740 17.28 7.28 20150608 202741 17.79 4.88 20150608 202742 8.99 5.35 20150608 202743 9.83 4.46 20150608 202744 8.99 5.35 20150608 202745 7.91 6.51 20150608 202746 12.45 3.95 20150608 202747 17.59 7.44 20150608 202748 17.62 4.76 20150608 202749 8.64 5.22 20150608 202750 9.90 4.57 20150608 202751 8.64 5.22 20150608 202752 8.00 6.49 20150608 202753 12.58 3.85 20150608 202754 17.58 7.58 20150608 202755 17.34 4.64 20150608 202756 8.61 5.14 20150608 202757 8.55 3.28 20150608 202758 8.61 5.14 20150608 202759 8.12 6.46 20150608 202800 8.86 3.57 20150608 202801 17.70 7.88 20150608 202802 16.68 4.32 20150608 202803 12.84 3.68 20150608 202804 6.88 3.47 20150608 202805 8.65 5.12 20150608 202807 11.67 5.23 20150608 202808 9.28 3.54 20150608 202809 17.51 8.03 20150608 202810 12.32 3.57 20150608 202811 12.80 3.70 20150608 202812 6.40 3.49 20150608 202813 8.93 5.08 20150608 202814 11.88 5.20 20150608 202815 9.16 3.53 20150608 202816 9.14 6.65 20150608 202817 12.21 3.49 20150608 202818 12.53 3.71 20150608 202819 15.63 4.15 20150608 202820 8.90 5.04 20150608 202821 11.98 5.13 20150608 202822 8.90 5.04 20150608 202823 8.99 6.60 20150608 202824 9.04 3.53 20150608 202825 16.96 8.54 20150608 202826 14.87 3.98 20150608 202827 11.45 3.60 20150608 202828 4.25 3.60 20150608 202829 8.42 5.08 20150608 202830 13.48 5.60 20150608 202831 8.88 3.49 20150608 202832 9.85 6.75 20150608 202833 10.81 3.29 20150608 202834 11.11 3.61 20150608 202835 14.58 3.94 20150608 202836 7.98 5.04 20150608 202837 4.37 3.58 20150608 202838 7.98 5.04 20150608 202839 9.38 6.70 20150608 202840 8.63 3.50 20150608 202841 17.26 8.95 20150608 202842 10.43 3.21 20150608 202843 10.85 3.62 20150608 202844 4.62 3.56 20150608 202845 7.17 4.99 20150608 202846 13.62 5.44 20150608 202847 7.17 4.99 20150608 202848 8.56 6.64 20150608 202849 9.04 3.48 20150608 202850 17.28 9.29 20150608 202851 14.09 3.86 20150608 202852 10.56 3.54 20150608 202853 5.04 3.56 20150608 202854 6.32 5.03 20150608 202855 14.84 5.88 20150608 202856 6.32 5.03 20150608 202858 8.26 6.78 20150608 202859 8.99 3.20 20150608 202900 17.76 9.48 20150608 202901 13.88 3.81 20150608 202902 10.10 3.58 20150608 202903 5.74 3.47 20150608 202904 6.10 4.99 20150608 202905 14.78 5.66 20150608 202906 9.21 3.52 20150608 202907 7.35 6.76 20150608 202908 8.86 3.16 20150608 202909 17.48 9.58 20150608 202910 13.45 3.74 20150608 202911 9.20 3.61 20150608 202912 6.36 3.36 20150608 202913 5.34 4.97 20150608 202914 16.09 5.86 20150608 202915 5.30 5.02 20150608 202916 11.81 7.00 20150608 202917 9.90 3.49 20150608 202918 17.67 9.57 20150608 202919 11.24 3.63 20150608 202920 9.59 3.63 20150608 202921 7.15 3.27 20150608 202922 4.81 5.01 20150608 202923 15.92 5.61 20150608 202924 4.81 5.01 20150608 202925 11.94 7.02 20150608 202926 10.07 3.50 20150608 202927 17.59 9.39 20150608 202928 7.33 3.19 20150608 202929 9.78 3.77 20150608 202930 11.09 3.63 20150608 202931 4.19 5.00 20150608 202932 8.09 3.14 20150608 202933 4.19 5.00 20150608 202934 15.70 5.38 20150608 202935 10.26 3.50 20150608 202936 12.67 7.06 20150608 202937 6.98 3.09 20150608 202938 15.56 6.85 20150608 202939 11.10 3.64 20150608 202940 9.59 4.03 20150608 202941 8.85 3.12 20150608 202942 5.66 5.02 20150608 202943 16.86 5.73 20150608 202944 5.66 5.02 20150608 202945 16.32 6.97 20150608 202946 10.41 3.30 20150608 202948 16.21 4.56 20150608 202949 5.64 3.09 20150608 202950 9.25 4.18 20150608 202951 10.15 3.80 20150608 202952 6.36 4.97 20150608 202953 9.38 3.05 20150608 202954 6.36 4.97 20150608 202955 16.29 5.55 20150608 202956 6.55 4.95 20150608 202957 16.82 6.92 20150608 202958 10.19 3.26 20150608 202959 13.66 2.03 20150608 203000 4.90 2.89 20150608 203001 8.96 4.35 20150608 203002 9.99 3.84 20150608 203003 6.96 4.89 20150608 203004 9.85 3.02 20150608 203005 6.96 4.89 20150608 203006 15.56 5.30 20150608 203007 9.73 3.25 20150608 203008 17.01 6.34 20150608 203009 9.70 3.07 20150608 203010 15.98 3.40 20150608 203011 4.19 2.82 20150608 203012 9.64 4.72 20150608 203013 8.09 4.01 20150608 203014 7.42 4.83 20150608 203015 10.70 2.95 20150608 203016 7.42 4.83 20150608 203017 16.33 5.54 20150608 203018 7.42 4.82 20150608 203019 17.01 6.24 20150608 203020 8.34 3.04 20150608 203021 16.20 2.74 20150608 203022 3.15 2.63 20150608 203023 9.77 4.84 20150608 203024 7.69 4.05 20150608 203025 9.85 4.86 20150608 203026 11.24 2.90 20150608 203027 7.67 4.77 20150608 203028 15.76 5.35 20150608 203029 7.67 4.77 20150608 203030 16.68 6.17 20150608 203031 7.88 3.00 20150608 203032 16.68 6.17 20150608 203033 2.08 2.47 20150608 203034 16.69 2.61 20150608 203035 7.59 4.11 20150608 203036 10.60 5.29 20150608 203037 7.23 4.23 20150608 203039 5.11 4.63 20150608 203040 11.79 2.69 20150608 203041 5.11 4.63 20150608 203042 16.48 5.65 20150608 203043 7.00 2.79 20150608 203044 16.05 5.62 20150608 203045 6.98 2.79 20150608 203046 18.03 4.06 20150608 203047 2.98 2.40 20150608 203048 10.78 5.35 20150608 203049 7.06 4.28 20150608 203050 10.81 5.36 20150608 203051 11.88 2.57 20150608 203052 5.03 4.68 20150608 203053 11.91 2.55 20150608 203054 5.03 4.68 20150608 203055 16.22 5.46 20150608 203056 6.97 2.79 20150608 203057 17.62 5.68 20150608 203058 6.90 2.79 20150608 203059 18.13 3.98 20150608 203100 3.79 2.29 20150608 203101 10.98 5.41 20150608 203102 7.19 4.32 20150608 203103 11.01 5.42 20150608 203104 11.27 2.47 20150608 203105 12.48 4.70 20150608 203106 10.97 2.46 20150608 203107 12.58 4.49 20150608 203108 17.06 5.43 20150608 203109 6.47 2.75 20150608 203110 16.01 5.01 20150608 203111 6.21 2.77 20150608 203112 17.35 4.46 20150608 203113 5.58 2.31 20150608 203114 17.22 4.43 20150608 203115 5.78 4.42 20150608 203116 11.24 5.83 20150608 203117 9.05 2.43 20150608 203118 12.64 4.31 20150608 203119 8.66 2.44 20150608 203120 12.64 4.31 20150608 203121 16.43 5.06 20150608 203122 12.58 4.28 20150608 203123 15.84 5.08 20150608 203124 5.06 2.88 20150608 203125 15.82 5.09 20150608 203126 6.46 2.25 20150608 203127 17.29 4.29 20150608 203129 6.55 2.24 20150608 203130 11.44 5.84 20150608 203131 5.58 4.40 20150608 203132 11.46 5.84 20150608 203133 6.25 2.47 20150608 203134 12.42 3.98 20150608 203135 5.88 2.48 20150608 203136 12.42 3.98 20150608 203137 15.37 4.59 20150608 203138 12.41 3.92 20150608 203139 15.44 4.72 20150608 203140 5.36 2.95 20150608 203141 15.04 3.72 20150608 203142 7.58 2.24 20150608 203143 14.98 3.61 20150608 203144 6.32 4.44 20150608 203145 11.90 6.12 20150608 203146 6.30 4.44 20150608 203148 1.01 2.52 20150608 203149 11.92 3.09 20150608 203150 0.59 2.52 20150608 203151 11.92 3.09 20150608 203152 14.54 4.33 20150608 203153 11.88 3.01 20150608 203154 16.04 4.78 20150608 203155 5.24 2.97 20150608 203156 16.18 4.78 20150608 203157 6.40 2.16 20150608 203158 14.89 2.85 20150608 203159 6.12 2.15 20150608 203200 11.76 6.05 20150608 203201 5.65 4.38 20150608 203202 11.71 6.04 20150608 203203 2.67 2.54 20150608 203204 11.36 2.55 20150608 203205 2.97 2.54 20150608 203206 11.36 2.55 20150608 203207 13.01 3.96 20150608 203208 11.23 2.47 20150608 203209 12.79 3.91 20150608 203210 4.63 2.94 20150608 203211 15.61 4.28 20150608 203212 4.87 2.94 20150608 203213 11.49 2.65 20150608 203214 4.46 2.28 20150608 203215 11.57 2.61 20150608 203216 5.48 4.42 20150608 203217 11.95 6.11 20150608 203218 5.68 4.41 20150608 203220 11.92 6.08 20150608 203221 4.96 2.61 20150608 203222 9.19 1.99 20150608 203223 5.01 2.61 20150608 203224 9.19 1.99 20150608 203225 11.81 3.76 20150608 203226 9.04 1.98 20150608 203227 11.53 3.72 20150608 203228 5.23 2.91 20150608 203229 15.43 4.34 20150608 203230 5.30 2.91 20150608 203231 11.18 2.30 20150608 203232 3.75 2.31 20150608 203233 11.01 2.25 20150608 203234 4.03 2.32 20150608 203235 11.41 5.95 20150608 203236 5.68 4.33 20150608 203237 11.35 5.93 20150608 203238 5.07 2.64 20150608 203239 8.41 1.95 20150608 203240 5.01 2.64 20150608 203241 8.38 1.95 20150608 203242 9.88 3.43 20150608 203243 8.38 1.95 20150608 203244 9.69 3.39 20150608 203245 8.18 1.95 20150608 203246 14.04 4.00 20150608 203247 5.78 2.78 20150608 203248 14.01 4.01 20150608 203249 5.72 2.77 20150608 203250 10.63 2.13 20150608 203251 5.16 2.44 20150608 203252 10.59 2.11 20150608 203253 7.45 4.31 20150608 203254 11.79 5.97 20150608 203255 7.58 4.31 20150608 203256 11.78 5.96 20150608 203257 3.29 2.71 20150608 203258 6.07 2.01 20150608 203259 3.17 2.70 20150608 203300 5.91 2.02 20150608 203301 8.46 3.24 20150608 203302 5.91 2.02 20150608 203303 8.23 3.21 20150608 203304 5.75 2.03 20150608 203305 14.08 4.09 20150608 203306 4.94 2.63 20150608 203307 14.11 4.10 20150608 203308 4.83 2.62 20150608 203309 10.92 1.90 20150608 203311 7.31 2.52 20150608 203312 10.95 1.87 20150608 203313 7.73 2.53 20150608 203314 11.55 5.91 20150608 203315 7.63 4.16 20150608 203316 11.54 5.91 20150608 203317 7.60 4.14 20150608 203318 4.71 2.12 20150608 203319 3.65 2.65 20150608 203320 4.54 2.13 20150608 203321 3.76 2.64 20150608 203322 3.51 2.22 20150608 203323 6.52 3.06 20150608 203324 3.27 2.23 20150608 203325 6.35 3.03 20150608 203326 3.03 2.24 20150608 203327 13.11 3.65 20150608 203328 5.16 2.53 20150608 203329 13.06 3.66 20150608 203330 5.29 2.52 20150608 203331 8.62 1.76 20150608 203332 6.60 2.61 20150608 203333 8.66 1.77 20150608 203335 11.19 6.16 20150608 203336 8.54 3.13 20150608 203337 11.16 6.17 20150608 203338 8.62 3.19 20150608 203339 11.13 6.19 20150608 203340 5.25 2.73 20150608 203341 1.51 2.31 20150608 203342 5.39 2.73 20150608 203343 1.40 2.31 20150608 203344 5.53 2.73 20150608 203345 1.40 2.31 20150608 203346 3.43 2.76 20150608 203347 1.32 2.31 20150608 203348 3.24 2.75 20150608 203349 5.46 2.44 20150608 203350 12.79 3.75 20150608 203351 5.30 2.44 20150608 203352 12.78 3.76 20150608 203353 5.17 2.43 20150608 203354 10.39 1.85 20150608 203355 7.17 2.69 20150608 203356 10.51 1.84 20150608 203357 7.14 2.69 20150608 203358 10.50 1.82 20150608 203401 10.86 6.24 20150608 203403 10.84 6.24 20150608 203405 2.09 2.39 20150608 203406 5.31 2.76 20150608 203407 2.23 2.39 20150608 203408 5.25 2.75 20150608 203409 2.38 2.39 20150608 203410 1.21 2.70 20150608 203411 2.38 2.39 20150608 203412 1.07 2.68 20150608 203413 2.54 2.39 20150608 203414 0.98 2.67 20150608 203415 5.47 2.41 20150608 203416 11.87 3.56 20150608 203417 5.59 2.41 20150608 203418 11.87 3.57 20150608 203419 5.73 2.41 20150608 203420 9.16 1.49 20150608 203421 5.13 2.74 20150608 203422 8.96 1.46 20150608 203423 5.14 2.75 20150608 203424 8.75 1.43 20150608 203426 11.09 6.09 20150608 203428 11.13 6.07 20150608 203430 3.73 2.40 20150608 203431 3.92 2.75 20150608 203432 3.84 2.40 20150608 203433 3.90 2.75 20150608 203434 3.96 2.40 20150608 203435 3.88 2.75 20150608 203436 3.96 2.40 20150608 203437 1.95 2.48 20150608 203438 4.07 2.41 20150608 203439 2.70 2.49 20150608 203440 5.01 2.47 20150608 203441 2.73 2.46 20150608 203442 5.75 2.44 20150608 203443 10.93 3.39 20150608 203444 5.66 2.44 20150608 203445 10.92 3.39 20150608 203446 5.56 2.44 20150608 203447 5.77 1.39 20150608 203448 6.35 2.97 20150608 203449 5.54 1.39 20150608 203450 6.53 2.98 20150608 203452 5.28 1.41 20150608 203453 6.64 2.99 20150608 203454 10.68 5.44 20150608 203456 10.63 5.41 20150608 203458 10.57 5.39 20150608 203500 5.62 2.49 20150608 203501 3.90 2.84 20150608 203502 5.68 2.49 20150608 203503 3.94 2.84 20150608 203504 5.74 2.49 20150608 203505 3.98 2.83 20150608 203506 5.74 2.49 20150608 203507 4.21 2.03 20150608 203508 5.80 2.49 20150608 203509 4.19 1.99 20150608 203510 5.86 2.49 20150608 203511 4.17 1.95 20150608 203512 5.92 2.49 20150608 203513 11.01 3.53 20150608 203514 3.55 2.41 20150608 203515 11.03 3.54 20150608 203516 3.06 2.41 20150608 203517 11.05 3.55 20150608 203518 2.60 2.41 20150608 203519 3.15 1.65 20150608 203520 5.90 3.02 20150608 203521 4.01 1.78 20150608 203522 7.01 3.09 20150608 203523 4.09 1.81 20150608 203524 7.02 3.08 20150608 203525 4.17 1.83 20150608 203527 9.16 4.79 20150608 203529 9.03 4.77 20150608 203531 8.91 4.75 20150608 203533 7.01 2.55 20150608 203534 4.26 2.95 20150608 203535 7.08 2.54 20150608 203536 4.31 2.95 20150608 203537 7.15 2.54 20150608 203538 4.37 2.95 20150608 203539 7.23 2.54 20150608 203540 4.47 1.55 20150608 203541 7.23 2.54 20150608 203543 4.50 1.54 20150608 203544 7.30 2.54 20150608 203545 4.51 1.54 20150608 203546 7.32 2.53 20150608 203547 4.53 1.54 20150608 203548 3.45 2.38 20150608 203549 10.70 3.54 20150608 203550 3.27 2.38 20150608 203551 10.65 3.54 20150608 203552 3.09 2.38 20150608 203553 10.60 3.54 20150608 203554 2.91 2.37 20150608 203555 10.60 3.54 20150608 203556 5.88 2.95 20150608 203557 6.18 2.26 20150608 203558 6.10 2.95 20150608 203559 6.30 2.29 20150608 203600 6.32 2.95 20150608 203601 6.41 2.32 20150608 203602 6.56 2.95 20150608 203603 6.53 2.35 20150608 203605 7.98 3.93 20150608 203607 7.94 3.89 20150608 203609 7.90 3.85 20150608 203611 7.86 3.82 20150608 203612 3.07 3.11 20150608 203613 7.64 2.38 20150608 203614 3.32 3.11 20150608 203615 7.60 2.37 20150608 203616 3.49 3.11 20150608 203617 7.57 2.36 20150608 203618 3.67 3.12 20150608 203619 7.54 2.34 20150608 203620 6.07 1.63 20150608 203621 7.53 2.34 20150608 203622 6.13 1.63 20150608 203623 7.50 2.33 20150608 203624 6.20 1.63 20150608 203625 7.47 2.32 20150608 203626 6.22 1.63 20150608 203627 7.44 2.31 20150608 203628 6.25 1.62 20150608 203629 2.94 2.40 20150608 203630 10.54 3.47 20150608 203631 3.16 2.40 20150608 203633 10.50 3.47 20150608 203634 3.39 2.41 20150608 203635 10.46 3.47 20150608 203636 3.61 2.41 20150608 203637 10.50 3.47 20150608 203638 3.75 2.42 20150608 203639 7.98 2.88 20150608 203640 5.89 2.90 20150608 203641 7.98 2.89 20150608 203642 5.87 2.88 20150608 203643 7.99 2.91 20150608 203644 5.85 2.87 20150608 203645 7.99 2.92 20150608 203646 5.83 2.86 20150608 203647 8.05 2.94 20150608 203649 6.57 3.01 20150608 203651 5.49 2.58 20150608 203653 5.52 2.55 20150608 203655 5.71 2.53 20150608 203657 5.70 2.50 20150608 203658 7.43 3.22 20150608 203659 2.20 2.55 20150608 203700 7.50 3.21 20150608 203701 2.11 2.56 20150608 203702 7.56 3.20 20150608 203703 2.02 2.56 20150608 203704 7.63 3.19 20150608 203705 1.96 2.57 20150608 203706 7.70 3.18 20150608 203707 1.83 2.57 20150608 203708 7.03 3.90 20150608 203709 7.74 2.06 20150608 203710 6.95 3.90 20150608 203711 7.75 2.05 20150608 203712 6.88 3.89 20150608 203713 7.75 2.04 20150608 203714 6.80 3.88 20150608 203715 7.76 2.04 20150608 203716 6.73 3.87 20150608 203717 7.77 2.03 20150608 203718 6.61 3.86 20150608 203719 5.09 1.41 20150608 203720 9.02 4.83 20150608 203721 5.11 1.41 20150608 203722 8.99 4.82 20150608 203724 5.12 1.41 20150608 203725 8.96 4.82 20150608 203726 5.14 1.41 20150608 203727 8.92 4.82 20150608 203728 5.16 1.41 20150608 203729 8.87 4.81 20150608 203730 5.21 1.41 20150608 203731 8.82 4.80 20150608 203733 9.39 5.16 20150608 203735 9.42 5.16 20150608 203737 9.49 5.09 20150608 203739 9.46 5.07 20150608 203741 9.42 5.06 20150608 203743 9.38 5.04 20150608 203745 1.67 2.21 20150608 203747 1.49 2.21 20150608 203749 1.32 2.21 20150608 203751 1.23 2.22 20150608 203753 1.24 2.22 20150608 203755 1.36 2.23 20150608 203757 3.31 2.75 20150608 203758 7.48 3.06 20150608 203759 3.37 2.75 20150608 203800 7.52 3.07 20150608 203801 3.42 2.76 20150608 203802 7.57 3.07 20150608 203803 3.48 2.76 20150608 203804 7.62 3.07 20150608 203805 3.54 2.76 20150608 203806 7.67 3.08 20150608 203807 3.60 2.77 20150608 203808 7.72 3.08 20150608 203809 3.80 2.77 20150608 203810 7.68 3.08 20150608 203811 4.00 2.78 20150608 203812 6.02 3.88 20150608 203814 6.53 1.91 20150608 203815 6.09 3.88 20150608 203816 6.55 1.91 20150608 203817 6.16 3.88 20150608 203818 6.58 1.91 20150608 203819 6.23 3.87 20150608 203820 6.60 1.92 20150608 203821 6.35 3.87 20150608 203822 6.60 1.92 20150608 203823 6.46 3.87 20150608 203824 6.61 1.92 20150608 203825 6.58 3.87 20150608 203826 6.27 1.84 20150608 203827 7.06 4.04 20150608 203829 7.64 4.69 20150608 203831 7.62 4.68 20150608 203833 7.61 4.66 20150608 203835 7.59 4.65 20150608 203837 7.58 4.64 20150608 203839 7.57 4.63 20150608 203841 7.56 4.61 20150608 203843 7.56 4.60 20150608 203845 6.32 3.91 20150608 203847 6.39 3.87 20150608 203849 6.45 3.84 20150608 203851 6.34 3.81 20150608 203853 6.23 3.77 20150608 203855 6.12 3.74 20150608 203857 6.02 3.70 20150608 203859 5.91 3.67 20150608 203901 5.81 3.64 20150608 203903 5.72 3.61 20150608 203906 5.54 2.44 20150608 203908 5.68 2.44 20150608 203910 5.81 2.44 20150608 203912 5.81 2.45 20150608 203914 5.81 2.45 20150608 203916 5.94 2.51 20150608 203918 6.05 2.51 20150608 203920 6.16 2.51 20150608 203922 6.25 2.52 20150608 203924 6.35 2.52 20150608 203926 7.26 2.96 20150608 203927 6.72 2.30 20150608 203928 7.31 2.96 20150608 203929 6.78 2.31 20150608 203930 7.37 2.96 20150608 203931 6.83 2.33 20150608 203932 7.42 2.96 20150608 203933 6.88 2.35 20150608 203934 7.48 2.97 20150608 203935 6.93 2.36 20150608 203936 7.54 2.97 20150608 203937 6.98 2.38 20150608 203938 7.59 2.97 20150608 203939 7.03 2.40 20150608 203940 7.65 2.97 20150608 203941 7.08 2.41 20150608 203942 7.71 2.97 20150608 203943 7.10 2.43 20150608 203944 7.77 2.97 20150608 203945 7.13 2.44 20150608 203946 7.82 2.97 20150608 203947 7.15 2.46 20150608 203948 7.88 2.97 20150608 203949 7.18 2.47 20150608 203950 7.94 2.97 20150608 203951 7.20 2.48 20150608 203952 7.63 1.80 20150608 203953 9.38 3.95 20150608 203954 7.64 1.79 20150608 203956 9.44 3.94 20150608 203957 7.64 1.79 20150608 203958 9.50 3.94 20150608 203959 7.65 1.79 20150608 204000 9.56 3.93 20150608 204001 7.66 1.79 20150608 204002 9.62 3.92 20150608 204003 7.66 1.79 20150608 204004 9.66 3.91 20150608 204005 7.66 1.79 20150608 204006 9.69 3.90 20150608 204007 7.66 1.79 20150608 204008 9.72 3.89 20150608 204009 7.35 1.72 20150608 204010 9.52 3.97 20150608 204011 7.38 1.72 20150608 204012 9.55 3.96 20150608 204013 7.42 1.72 20150608 204014 9.57 3.95 20150608 204015 7.45 1.72 20150608 204016 9.59 3.94 20150608 204017 7.49 1.73 20150608 204018 9.62 3.93 20150608 204019 7.52 1.73 20150608 204020 9.64 3.92 20150608 204021 7.56 1.73 20150608 204022 9.66 3.91 20150608 204023 7.59 1.74 20150608 204024 9.59 3.70 20150608 204026 9.63 3.67 20150608 204028 9.67 3.64 20150608 204030 9.71 3.60 20150608 204032 9.75 3.57 20150608 204034 9.74 3.54 20150608 204036 9.74 3.51 20150608 204038 9.74 3.48 20150608 204040 9.74 3.45 20150608 204042 9.74 3.41 20150608 204044 9.70 3.38 20150608 204047 9.66 3.35 20150608 204049 9.61 3.31 20150608 204051 9.57 3.28 20150608 204053 9.53 3.25 20150608 204055 9.54 3.22 20150608 204057 9.55 3.19 20150608 204059 9.56 3.16 20150608 204101 9.57 3.14 20150608 204103 9.04 2.98 20150608 204105 9.03 2.95 20150608 204107 9.02 2.92 20150608 204109 5.80 2.40 20150608 204111 5.78 2.40 20150608 204113 5.76 2.39 20150608 204115 5.72 2.38 20150608 204117 5.69 2.38 20150608 204119 5.66 2.37 20150608 204121 5.64 2.37 20150608 204123 5.62 2.36 20150608 204125 5.58 2.35 20150608 204127 5.55 2.34 20150608 204129 5.52 2.34 20150608 204131 5.49 2.33 20150608 204133 5.46 2.32 20150608 204135 5.43 2.31 20150608 204138 5.41 2.30 20150608 204140 5.39 2.30 20150608 204142 5.37 2.29 20150608 204144 5.35 2.28 20150608 204146 5.32 2.27 20150608 204148 5.29 2.26 20150608 204150 5.26 2.26 20150608 204152 5.23 2.25 20150608 204154 5.20 2.24 20150608 204156 5.21 2.23 20150608 204158 6.43 2.25 20150608 204200 6.38 2.24 20150608 204202 6.34 2.23 20150608 204204 6.29 2.23 20150608 204206 6.31 2.22 20150608 204208 6.34 2.22 20150608 204210 6.36 2.21 20150608 204212 6.39 2.20 20150608 204214 6.41 2.20 20150608 204216 6.37 2.19 20150608 204218 6.32 2.19 20150608 204220 6.28 2.18 20150608 204222 6.24 2.17 20150608 204224 6.20 2.17 20150608 204227 6.15 2.16 20150608 204229 6.11 2.16 20150608 204231 6.06 2.15 20150608 204233 6.02 2.14 20150608 204235 5.97 2.14 20150608 204237 5.90 2.13 20150608 204239 5.83 2.13 20150608 204241 5.76 2.12 20150608 204243 5.69 2.11 20150608 204245 7.21 2.53 20150608 204247 7.20 2.52 20150608 204249 7.19 2.51 20150608 204251 7.17 2.50 20150608 204253 7.25 2.52 20150608 204255 7.12 2.51 20150608 204257 7.14 2.50 20150608 204259 7.17 2.50 20150608 204301 7.19 2.49 20150608 204303 7.21 2.48 20150608 204305 7.24 2.47 20150608 204307 7.27 2.46 20150608 204309 7.30 2.46 20150608 204311 7.33 2.45 20150608 204313 7.36 2.44 20150608 204315 7.39 2.43 20150608 204318 7.41 2.43 20150608 204320 7.43 2.42 20150608 204322 7.45 2.41 20150608 204324 7.47 2.41 20150608 204326 7.49 2.40 20150608 204328 7.45 2.40 20150608 204330 7.42 2.39 20150608 204332 7.39 2.39 20150608 204334 7.36 2.39 20150608 204336 7.32 2.38 20150608 204338 7.25 2.38 20150608 204340 7.17 2.38 20150608 204342 7.09 2.38 20150608 204344 7.01 2.38 20150608 204346 6.94 2.38 20150608 204348 6.71 2.37 20150608 204350 6.68 2.36 20150608 204352 6.46 2.36 20150608 204354 6.24 2.36 20150608 204356 6.03 2.36 20150608 204358 5.83 2.35 20150608 204400 5.63 2.35 20150608 204402 5.44 2.34 20150608 204404 5.26 2.34 20150608 204406 5.08 2.34 20150608 204409 5.01 2.33 20150608 204411 4.96 2.33 20150608 204413 4.93 2.32 20150608 204415 4.92 2.32 20150608 204417 4.93 2.32 20150608 204419 4.79 2.31 20150608 204421 1.93 1.85 20150608 204423 1.84 1.84 20150608 204425 1.75 1.83 20150608 204427 1.67 1.82 20150608 204429 1.55 1.81 20150608 204431 1.43 1.81 20150608 204433 1.33 1.80 20150608 204435 1.25 1.79 20150608 204447 0.81 1.81 20150608 204451 0.97 1.80 20150608 204453 1.06 1.79 20150608 204455 1.16 1.79 20150608 204457 1.26 1.78 20150608 204503 1.43 2.27 20150608 204942 9.30 2.08 20150608 205023 7.10 1.89 20150608 205035 7.22 1.88 20150608 205618 4.06 1.78 20150608 205620 4.98 1.83 20150608 205624 8.11 2.42 20150608 205626 8.14 2.42 20150608 205628 1.92 0.76 20150608 205630 1.74 0.76 20150608 205633 8.25 2.20 20150608 205635 8.12 2.20 20150608 205636 7.87 1.80 20150608 205638 7.85 1.79 20150608 205641 4.90 1.91 20150608 205643 4.91 1.92 20150608 205645 8.61 2.45 20150608 205647 8.65 2.45 20150608 205649 1.56 0.70 20150608 205651 1.72 0.69 20150608 205652 7.09 2.22 20150608 205703 5.58 2.05 20150608 205717 7.81 1.62 20150608 205719 7.82 1.62 20150608 205720 5.94 2.15 20150608 205722 5.96 2.16 20150608 205724 9.20 2.56 20150608 205726 9.24 2.56 20150608 205728 2.01 0.49 20150608 205730 2.09 0.49 20150608 205731 5.56 2.49 20150608 205733 5.67 2.54 20150608 205734 8.40 1.75 20150608 205736 8.39 1.75 20150608 205739 6.79 2.35 20150608 205743 9.47 2.67 20150608 205746 2.78 0.36 20150608 205752 7.47 1.67 20150608 205754 7.33 1.65 20150608 205755 6.58 2.41 20150608 205757 6.54 2.42 20150608 205759 9.54 2.61 20150608 205801 9.56 2.60 20150608 205806 5.52 2.82 20150608 205809 7.25 1.69 20150608 205827 7.94 2.50 20150608 205907 5.06 2.39 20150608 205925 8.14 3.73 20150608 205927 8.08 3.74 20150608 205928 3.42 1.18 20150608 205931 5.00 2.21 20150608 205933 10.19 2.36 20150608 205939 8.70 3.84 20150608 205940 3.64 1.18 20150608 205942 3.46 1.17 20150608 205943 7.04 2.05 20150608 205945 10.88 2.56 20150608 205950 8.92 3.85 20150608 205951 2.75 1.15 20150608 205953 2.51 1.15 20150608 205954 8.46 2.10 20150608 205956 10.70 2.50 20150608 210001 10.19 3.89 20150608 210002 1.61 1.15 20150608 210005 9.10 2.20 20150608 210007 11.18 2.68 20150608 210012 10.85 3.92 20150608 210013 2.32 1.15 20150608 210016 8.87 2.48 20150608 210018 10.93 2.61 20150608 210021 11.00 3.83 20150608 210024 1.56 1.17 20150608 210025 8.61 2.47 20150608 210028 10.60 2.56 20150608 210033 11.09 3.70 20150608 210034 2.63 1.18 20150608 210037 8.18 2.38 20150608 210039 11.24 2.65 20150608 210042 10.41 3.58 20150608 210043 2.15 1.19 20150608 210046 8.16 2.35 20150608 210048 10.88 2.60 20150608 210051 9.67 3.40 20150608 210055 7.79 2.33 20150608 210057 10.31 2.56 20150608 210100 8.66 3.25 20150608 210104 7.75 2.31 20150608 212040 6.09 1.12 20150608 212047 11.77 2.10 20150608 212048 5.12 1.59 20150608 212053 7.29 0.95 20150608 212055 10.54 1.88 20150608 212056 4.08 1.59 20150608 212101 6.28 0.96 20150608 212103 10.05 1.84 20150608 212104 4.05 1.58 20150608 212105 6.93 1.20 20150608 212109 6.01 1.31 20150608 212111 8.84 1.70 20150608 212112 2.72 1.59 20150608 212113 7.97 1.38 20150608 212114 6.46 1.32 20150608 212140 9.65 1.76 20150608 212141 6.37 0.75 20150608 212144 2.23 1.64 20150608 212145 10.42 1.80 20150608 212146 6.67 0.64 20150608 212219 3.10 1.73 20150608 212220 12.92 1.74 20150608 212221 4.54 0.91 20150608 212223 4.02 1.44 20150608 212224 3.13 1.73 20150608 212225 12.86 1.68 20150608 212226 4.36 0.94 20150608 212229 4.42 1.44 20150608 212230 3.11 1.73 20150608 212231 11.20 1.53 20150608 212232 4.51 0.95 20150608 212234 4.79 1.46 20150608 212235 3.92 1.77 20150608 212237 7.01 1.22 20150608 212240 9.32 1.37 20150608 212242 7.20 1.24 20150608 212245 7.47 1.24 20150608 212246 5.76 1.51 20150608 212247 3.87 1.77 20150608 212248 9.40 2.34 20150608 212249 7.40 1.26 20150608 212251 6.25 1.54 20150608 212252 3.84 1.77 20150608 212253 9.14 2.64 20150608 212254 8.07 1.22 20150608 212257 5.93 1.15 20150608 212259 8.66 1.23 20150608 212301 8.66 1.23 20150608 212303 6.99 1.61 20150608 212304 4.82 1.84 20150608 212305 7.23 3.57 20150608 212306 8.91 1.21 20150608 212309 4.89 1.06 20150608 212311 8.76 1.13 20150608 212315 7.77 1.70 20150608 212316 5.27 1.92 20150608 212318 14.22 5.09 20150608 212319 7.56 1.02 20150608 212322 1.30 1.17 20150608 212324 5.24 1.92 20150608 212325 16.17 5.72 20150608 212326 7.59 0.99 20150608 212329 0.43 1.16 20150608 212331 7.38 0.94 20150608 212333 7.38 0.94 20150608 212335 8.58 1.91 20150608 212336 6.60 2.02 20150608 212338 5.70 0.86 20150608 212342 9.15 2.03 20150608 212343 6.50 2.01 20150608 212344 17.62 6.59 20150608 212345 5.68 0.85 20150608 212348 4.39 1.28 20150608 212349 9.37 2.15 20150608 212350 6.41 2.01 20150608 212351 17.53 6.72 20150608 212352 5.66 0.83 20150608 212355 4.62 1.30 20150608 212356 10.00 2.17 20150608 212357 8.00 2.13 20150608 212359 5.18 0.83 20150608 212402 6.42 1.54 20150608 212403 10.37 2.30 20150608 212404 7.92 2.13 20150608 212405 16.93 6.28 20150608 212406 5.30 0.84 20150608 212412 7.89 2.13 20150608 212414 5.48 0.85 20150608 212416 5.48 0.85 20150608 212418 11.37 2.58 20150608 212419 8.37 1.95 20150608 212421 4.84 0.90 20150608 212422 15.66 5.43 20150608 212423 4.84 0.90 20150608 212426 8.60 2.02 20150608 212428 9.09 2.28 20150608 212429 15.34 5.33 20150608 212430 4.92 0.89 20150608 212434 12.30 2.79 20150608 212435 9.06 2.29 20150608 212437 4.96 0.84 20150608 212439 4.96 0.84 20150608 212442 9.85 2.43 20150608 212444 10.03 2.51 20150608 212445 14.19 4.56 20150608 212446 5.67 0.93 20150608 212450 12.84 2.92 20150608 212451 9.92 2.53 20150608 212453 6.27 0.94 20150608 212454 13.48 4.37 20150608 212455 6.27 0.94 20150608 212458 9.34 2.58 20150608 212501 9.76 2.54 20150608 212503 6.20 0.99 20150608 212505 6.20 0.99 20150608 212508 9.07 2.62 20150608 212509 12.95 2.87 20150608 212510 11.15 2.65 20150608 212511 11.82 3.68 20150608 212512 4.47 1.19 20150608 212514 4.47 1.19 20150608 212517 8.56 2.62 20150608 212518 12.88 2.92 20150608 212519 11.43 2.68 20150608 212520 10.87 3.44 20150608 212521 4.35 1.22 20150608 212523 4.35 1.22 20150608 212526 7.96 2.61 20150608 212527 12.77 2.97 20150608 212528 11.70 2.73 20150608 212530 4.25 1.24 20150608 212531 9.01 2.96 20150608 212532 3.39 1.36 20150608 212535 7.89 2.86 20150608 212536 11.60 2.60 20150608 212537 12.18 2.86 20150608 212539 3.26 1.37 20150608 212540 7.77 2.79 20150608 212541 3.26 1.37 20150608 212545 11.16 2.43 20150608 212546 8.74 2.81 20150608 212548 12.30 2.96 20150608 212550 6.59 2.65 20150608 212551 3.08 1.38 20150608 212553 3.08 1.38 20150608 212556 8.78 2.78 20150608 212558 12.49 3.02 20150608 212600 2.24 1.50 20150608 212601 6.34 2.66 20150608 212602 2.24 1.49 20150608 212607 9.38 2.95 20150608 212609 12.57 3.09 20150608 212611 1.82 1.48 20150608 212612 6.00 2.67 20150608 212613 1.82 1.48 20150608 212618 9.98 2.87 20150608 212620 12.32 3.13 20150608 212622 1.40 1.46 20150608 212623 6.02 2.70 20150608 212624 1.40 1.46 20150608 212629 10.25 2.41 20150608 212631 9.81 2.69 20150608 212633 1.26 1.57 20150608 212634 9.21 2.91 20150608 212635 1.26 1.57 20150608 212637 1.23 1.57 20150608 212641 9.63 2.32 20150608 212643 6.67 2.56 20150608 212645 6.27 2.55 20150608 212646 10.46 2.89 20150608 212647 1.91 1.54 20150608 212649 1.91 1.54 20150608 212659 11.28 2.60 20150608 212700 1.99 1.67 20150608 212711 1.75 1.62 20150608 212712 10.39 2.29 20150608 212713 1.75 1.62 20150608 212715 1.69 1.62 20150608 212720 6.65 1.76 20150608 212724 1.33 1.76 20150608 212725 8.17 1.81 20150608 212726 1.29 1.75 20150608 212728 1.29 1.75 20150608 212734 5.50 1.76 20150608 212739 7.23 1.59 20150608 212740 1.69 1.72 20150608 212741 6.99 1.56 20150608 212742 1.69 1.72 20150608 212744 1.77 1.72 20150608 212749 4.71 1.75 20150608 212753 2.37 1.71 20150608 212754 5.57 1.38 20150608 212755 2.58 1.71 20150608 212757 2.90 1.87 20150608 212759 3.08 1.87 20150608 212804 2.42 1.83 20150608 212809 2.99 1.14 20150608 212810 4.07 1.88 20150608 212811 2.72 1.13 20150608 212812 4.07 1.88 20150608 212814 4.22 1.88 20150608 212819 1.57 1.81 20150608 212822 1.47 1.81 20150608 212826 4.92 1.89 20150608 212827 1.43 1.15 20150608 212828 4.96 1.89 20150608 212830 4.74 2.01 20150608 212832 4.73 2.01 20150608 212837 1.50 1.86 20150608 212839 1.52 1.86 20150608 212843 4.69 2.00 20150608 212844 2.91 1.24 20150608 212845 4.80 1.99 20150608 212846 3.13 1.25 20150608 212847 4.80 1.99 20150608 212849 4.91 1.99 20150608 212854 1.80 1.82 20150608 212856 1.92 1.81 20150608 212902 5.78 1.96 20150608 212903 4.71 1.35 20150608 212904 6.03 2.05 20150608 212905 3.01 0.45 20150608 212906 6.03 2.05 20150608 212907 3.05 0.43 20150608 212908 6.16 2.05 20150608 212914 3.50 1.81 20150608 212916 3.40 1.81 20150608 212922 7.03 2.04 20150608 212923 6.70 1.58 20150608 212924 7.14 2.04 20150608 212925 6.79 1.60 20150608 212926 7.14 2.04 20150608 212928 7.25 2.05 20150608 212935 3.86 1.75 20150608 212937 3.96 1.75 20150608 212939 4.26 1.84 20150608 212941 4.40 1.38 20150608 212942 6.59 0.71 20150608 212943 8.54 2.18 20150608 212944 8.14 1.87 20150608 212945 8.64 2.20 20150608 212946 8.19 1.89 20150608 212947 8.64 2.20 20150608 212948 0.82 0.40 20150608 212949 8.74 2.22 20150608 212951 8.85 2.23 20150608 212956 3.84 1.74 20150608 212958 3.84 1.73 20150608 213000 3.78 1.73 20150608 213001 5.08 1.12 20150608 213003 4.58 1.98 20150608 213004 5.02 1.17 20150608 213005 4.49 2.01 20150608 213006 4.95 1.21 20150608 213007 9.46 2.24 20150608 213008 8.46 1.96 20150608 213009 9.49 2.23 20150608 213010 8.50 1.97 20150608 213011 9.34 2.20 20150608 213013 9.34 2.20 20150608 213015 9.19 2.17 20150608 213022 4.45 1.71 20150608 213024 4.39 1.70 20150608 213026 4.33 1.70 20150608 213027 3.43 1.53 20150608 213028 4.60 1.99 20150608 213029 3.34 1.53 20150608 213030 4.56 2.01 20150608 213031 3.27 1.52 20150608 213032 7.89 1.77 20150608 213033 8.26 1.95 20150608 213034 7.76 1.72 20150608 213035 8.28 1.97 20150608 213036 7.66 1.68 20150608 213037 4.99 0.30 20150608 213038 7.66 1.68 20150608 213039 5.28 0.32 20150608 213040 7.58 1.63 20150608 213041 5.58 0.35 20150608 213049 4.61 1.63 20150608 213051 4.89 1.63 20150608 213054 4.70 1.62 20150608 213055 3.30 1.42 20150608 213056 5.91 2.27 20150608 213057 3.30 1.41 20150608 213058 6.13 2.29 20150608 213059 3.30 1.39 20150608 213100 3.22 1.34 20150608 213101 9.31 2.24 20150608 213107 5.20 1.05 20150608 213108 2.90 1.32 20150608 213109 4.83 1.07 20150608 213110 2.82 1.31 20150608 213111 4.47 1.08 20150608 213119 2.84 1.54 20150608 213121 2.69 1.53 20150608 213123 2.58 1.53 20150608 213125 8.47 2.56 20150608 213126 3.47 1.23 20150608 213127 8.65 2.58 20150608 213128 3.48 1.20 20150608 213129 8.82 2.59 20150608 213130 3.49 1.18 20150608 213131 3.42 1.24 20150608 213132 3.63 1.87 20150608 213133 3.60 1.23 20150608 213134 2.59 1.82 20150608 213135 3.35 1.23 20150608 213136 2.52 1.80 20150608 213137 3.11 1.22 20150608 213138 7.80 1.56 20150608 213139 3.11 1.22 20150608 213140 8.19 1.58 20150608 213141 3.61 1.28 20150608 213142 7.94 1.43 20150608 213143 3.39 1.28 20150608 213145 7.95 1.43 20150608 213153 3.38 1.52 20150608 213155 3.50 1.52 20150608 213157 3.69 1.52 20150608 213159 3.88 1.52 20150608 213200 3.78 0.99 20150608 213201 8.99 2.74 20150608 213202 3.79 0.97 20150608 213203 9.14 2.75 20150608 213204 3.79 0.96 20150608 213205 9.30 2.76 20150608 213206 3.79 0.94 20150608 213207 9.42 2.76 20150608 213208 3.47 1.68 20150608 213209 3.20 1.25 20150608 213210 3.58 1.68 20150608 213211 3.29 1.24 20150608 213212 3.68 1.68 20150608 213213 3.37 1.24 20150608 213214 3.79 1.68 20150608 213215 3.37 1.24 20150608 213216 8.58 1.28 20150608 213217 3.46 1.24 20150608 213218 8.48 1.26 20150608 213219 3.55 1.24 20150608 213220 8.39 1.23 20150608 213221 3.65 1.24 20150608 213222 8.30 1.21 20150608 213223 3.75 1.24 20150608 213232 5.06 1.52 20150608 213235 5.06 1.52 20150608 213237 5.06 1.52 20150608 213239 5.04 1.52 20150608 213241 5.03 1.52 20150608 213242 1.70 0.83 20150608 213243 9.20 2.59 20150608 213244 1.66 0.83 20150608 213245 9.10 2.59 20150608 213246 1.62 0.82 20150608 213247 9.00 2.58 20150608 213248 1.58 0.81 20150608 213249 8.92 2.58 20150608 213250 1.67 0.78 20150608 213251 5.59 1.52 20150608 213252 5.49 1.75 20150608 213253 5.62 1.53 20150608 213254 5.50 1.75 20150608 213255 5.65 1.54 20150608 213256 5.51 1.75 20150608 213257 5.69 1.56 20150608 213258 5.51 1.75 20150608 213259 5.70 1.57 20150608 213300 4.86 1.00 20150608 213301 5.70 1.57 20150608 213302 4.90 1.00 20150608 213303 5.72 1.58 20150608 213304 4.94 1.00 20150608 213305 5.74 1.59 20150608 213306 4.98 1.00 20150608 213307 5.76 1.60 20150608 213308 5.02 1.00 20150608 213309 5.78 1.61 20150608 213320 5.09 1.59 20150608 213322 5.14 1.59 20150608 213324 5.19 1.60 20150608 213327 5.24 1.60 20150608 213329 5.29 1.60 20150608 213331 5.36 1.61 20150608 213332 5.04 0.46 20150608 213333 6.39 2.58 20150608 213334 5.04 0.46 20150608 213335 6.20 2.57 20150608 213336 5.05 0.46 20150608 213337 6.00 2.57 20150608 213338 5.06 0.47 20150608 213339 5.80 2.56 20150608 213340 5.07 0.47 20150608 213341 5.71 2.56 20150608 213342 5.14 0.46 20150608 213343 5.63 2.55 20150608 213344 6.72 1.91 20150608 213345 6.67 1.81 20150608 213346 6.81 1.92 20150608 213347 6.70 1.82 20150608 213348 6.90 1.92 20150608 213349 6.72 1.82 20150608 213350 6.98 1.92 20150608 213351 6.73 1.82 20150608 213352 7.12 1.93 20150608 213353 6.74 1.82 20150608 213354 7.27 1.93 20150608 213355 6.75 1.82 20150608 213356 3.57 1.09 20150608 213357 7.16 1.95 20150608 213358 3.52 1.14 20150608 213359 7.24 1.95 20150608 213400 3.41 1.13 20150608 213401 7.31 1.96 20150608 213402 3.38 1.13 20150608 213403 7.36 1.97 20150608 213404 3.37 1.13 20150608 213405 7.41 1.97 20150608 213406 3.38 1.13 20150608 213407 7.46 1.97 20150608 213408 3.42 1.12 20150608 213425 6.76 1.78 20150608 213427 6.79 1.78 20150608 213429 6.82 1.79 20150608 213431 6.85 1.79 20150608 213433 6.87 1.80 20150608 213435 6.90 1.80 20150608 213437 6.92 1.81 20150608 213439 6.94 1.81 20150608 213441 3.47 2.47 20150608 213443 3.30 2.47 20150608 213445 3.13 2.47 20150608 213447 1.91 2.50 20150608 213449 1.68 2.50 20150608 213451 1.45 2.50 20150608 213453 0.90 2.50 20150608 213455 0.36 2.50 20150608 213457 6.52 1.98 20150608 213458 5.08 1.92 20150608 213459 6.43 1.96 20150608 213500 5.09 1.92 20150608 213501 6.34 1.93 20150608 213502 5.10 1.92 20150608 213503 6.21 1.91 20150608 213504 5.11 1.92 20150608 213505 6.08 1.89 20150608 213507 5.13 1.92 20150608 213508 5.95 1.87 20150608 213509 5.14 1.92 20150608 213510 5.82 1.84 20150608 213511 5.16 1.92 20150608 213512 5.69 1.82 20150608 213513 5.17 1.92 20150608 213514 5.64 1.80 20150608 213515 5.25 1.92 20150608 213516 5.64 1.80 20150608 213517 3.28 1.05 20150608 213518 5.60 1.78 20150608 213519 3.27 1.04 20150608 213520 5.55 1.75 20150608 213521 3.25 1.04 20150608 213522 5.51 1.73 20150608 213523 3.23 1.03 20150608 213524 5.47 1.71 20150608 213525 3.18 1.03 20150608 213526 5.44 1.69 20150608 213527 3.14 1.03 20150608 213528 5.42 1.67 20150608 213529 3.09 1.02 20150608 213530 5.40 1.66 20150608 213531 3.04 1.02 20150608 213532 5.38 1.64 20150608 213533 3.00 1.01 20150608 213534 5.37 1.62 20150608 213535 3.00 1.01 20150608 213536 5.38 1.61 20150608 213537 1.57 1.03 20150608 213538 8.51 2.11 20150608 213540 8.40 2.10 20150608 213542 8.28 2.09 20150608 213544 8.17 2.07 20150608 213546 8.08 2.07 20150608 213548 8.00 2.06 20150608 213550 7.92 2.06 20150608 213552 7.84 2.05 20150608 213554 7.76 2.04 20150608 213556 7.67 2.04 20150608 213559 7.59 2.03 20150608 213601 7.51 2.03 20150608 213603 7.42 2.02 20150608 213604 8.75 1.93 20150608 213606 8.71 1.92 20150608 213608 8.67 1.92 20150608 213610 8.63 1.91 20150608 213612 8.59 1.91 20150608 213614 8.55 1.90 20150608 213616 8.52 1.90 20150608 213618 8.49 1.89 20150608 213620 8.46 1.89 20150608 213622 8.43 1.89 20150608 213624 8.41 1.88 20150608 213626 8.40 1.88 20150608 213628 8.39 1.88 20150608 213630 8.58 1.89 20150608 213632 8.56 1.89 20150608 213634 8.54 1.88 20150608 213635 9.35 2.07 20150608 213636 4.58 2.63 20150608 213637 9.41 2.05 20150608 213638 4.64 2.63 20150608 213639 9.47 2.04 20150608 213640 4.70 2.63 20150608 213641 9.54 2.02 20150608 213642 4.76 2.63 20150608 213643 9.61 2.01 20150608 213644 4.81 2.63 20150608 213645 9.68 1.99 20150608 213646 4.80 2.63 20150608 213648 9.84 1.93 20150608 213649 4.79 2.63 20150608 213650 9.99 1.87 20150608 213651 4.78 2.63 20150608 213652 10.15 1.81 20150608 213653 4.78 2.63 20150608 213654 10.31 1.75 20150608 213655 4.77 2.63 20150608 213656 10.47 1.69 20150608 213657 4.70 2.63 20150608 213659 4.62 2.63 20150608 213701 4.55 2.63 20150608 213703 4.48 2.63 20150608 213705 4.41 2.63 20150608 213707 4.31 2.63 20150608 213709 4.21 2.63 20150608 213711 4.12 2.63 20150608 213713 4.03 2.63 20150608 213715 3.94 2.63 20150608 213717 3.95 2.63 20150608 213718 7.68 2.21 20150608 213719 6.10 1.46 20150608 213720 7.59 2.21 20150608 213721 6.17 1.45 20150608 213722 7.49 2.20 20150608 213723 6.24 1.45 20150608 213724 7.55 2.27 20150608 213725 7.63 1.56 20150608 213726 7.36 2.26 20150608 213727 7.55 1.56 20150608 213728 7.30 2.25 20150608 213729 7.48 1.56 20150608 213730 7.23 2.23 20150608 213731 7.41 1.56 20150608 213732 7.17 2.22 20150608 213733 7.35 1.56 20150608 213734 7.11 2.20 20150608 213735 7.29 1.56 20150608 213736 7.05 2.19 20150608 213737 7.18 1.55 20150608 213739 7.05 2.18 20150608 213740 7.07 1.54 20150608 213741 7.05 2.17 20150608 213742 6.97 1.53 20150608 213743 7.06 2.17 20150608 213744 6.86 1.52 20150608 213745 7.07 2.16 20150608 213746 6.75 1.51 20150608 213747 7.09 2.15 20150608 213748 6.77 1.51 20150608 213749 7.05 2.15 20150608 213750 6.79 1.51 20150608 213751 7.02 2.14 20150608 213752 6.81 1.52 20150608 213753 6.99 2.14 20150608 213754 6.83 1.52 20150608 213755 6.96 2.13 20150608 213756 6.87 1.53 20150608 213757 6.93 2.13 20150608 213758 6.85 1.51 20150608 213759 6.86 2.13 20150608 213800 6.83 1.49 20150608 213801 6.80 2.12 20150608 213802 6.82 1.47 20150608 213803 6.74 2.12 20150608 213804 6.80 1.46 20150608 213805 6.67 2.11 20150608 213806 6.78 1.44 20150608 213807 6.61 2.11 20150608 213808 6.81 1.42 20150608 213809 6.52 2.10 20150608 213810 6.83 1.41 20150608 213811 6.43 2.10 20150608 213812 6.85 1.39 20150608 213813 6.34 2.09 20150608 213814 6.87 1.38 20150608 213815 6.25 2.08 20150608 213816 6.90 1.36 20150608 213817 6.16 2.07 20150608 213818 6.93 1.35 20150608 213819 4.65 2.02 20150608 213820 7.14 1.56 20150608 213821 4.35 2.01 20150608 213822 7.12 1.55 20150608 213823 4.06 2.00 20150608 213824 7.11 1.54 20150608 213825 3.78 1.99 20150608 213826 7.10 1.54 20150608 213827 3.52 1.98 20150608 213828 7.13 1.55 20150608 213830 3.23 1.97 20150608 213831 7.16 1.55 20150608 213832 2.96 1.97 20150608 213833 7.20 1.56 20150608 213834 2.71 1.96 20150608 213835 7.23 1.57 20150608 213836 2.49 1.96 20150608 213837 7.27 1.58 20150608 213838 2.31 1.95 20150608 213839 7.29 1.55 20150608 213840 2.34 1.95 20150608 213841 7.29 1.55 20150608 213842 3.44 0.92 20150608 213843 7.31 1.53 20150608 213844 3.44 0.92 20150608 213845 7.33 1.50 20150608 213846 3.43 0.92 20150608 213847 7.35 1.48 20150608 213848 3.43 0.91 20150608 213849 7.37 1.45 20150608 213850 3.34 0.92 20150608 213851 7.32 1.45 20150608 213852 3.26 0.92 20150608 213853 7.28 1.46 20150608 213854 3.17 0.93 20150608 213855 7.23 1.46 20150608 213856 3.08 0.93 20150608 213857 7.18 1.47 20150608 213858 2.99 0.93 20150608 213859 7.13 1.47 20150608 213900 2.92 0.94 20150608 213901 7.07 1.45 20150608 213902 2.86 0.94 20150608 213903 7.00 1.42 20150608 213904 2.80 0.95 20150608 213905 6.93 1.40 20150608 213906 2.74 0.95 20150608 213907 6.86 1.37 20150608 213908 2.69 0.96 20150608 213909 6.80 1.35 20150608 213910 2.65 0.96 20150608 213911 6.73 1.37 20150608 213912 2.62 0.97 20150608 213913 6.67 1.39 20150608 213914 2.60 0.97 20150608 213915 5.06 1.52 20150608 213916 3.48 0.96 20150608 213917 4.80 1.50 20150608 213918 3.51 0.97 20150608 213920 4.57 1.49 20150608 213921 3.45 0.98 20150608 213922 4.69 1.48 20150608 213923 3.40 0.99 20150608 213924 4.81 1.48 20150608 213925 3.34 0.99 20150608 213926 4.94 1.47 20150608 213927 3.29 1.00 20150608 213928 5.08 1.46 20150608 213929 3.23 1.00 20150608 213931 3.17 1.01 20150608 213932 5.20 1.45 20150608 213933 3.11 1.02 20150608 213934 5.23 1.44 20150608 213935 3.05 1.02 20150608 213936 5.30 1.43 20150608 213937 2.99 1.03 20150608 213938 5.40 1.42 20150608 213939 2.93 1.03 20150608 213940 5.55 1.41 20150608 213941 2.91 1.04 20150608 213942 5.40 1.42 20150608 213943 2.90 1.04 20150608 213944 5.25 1.42 20150608 213945 2.89 1.05 20150608 213946 5.09 1.43 20150608 213947 2.88 1.05 20150608 213948 4.94 1.43 20150608 213949 2.87 1.05 20150608 213950 4.80 1.43 20150608 213951 2.85 1.06 20150608 213952 4.64 1.41 20150608 213953 2.83 1.06 20150608 213954 4.49 1.38 20150608 213955 2.82 1.06 20150608 213956 4.34 1.35 20150608 213957 2.81 1.06 20150608 213958 4.19 1.33 20150608 213959 2.80 1.06 20150608 214000 4.05 1.30 20150608 214001 2.81 1.07 20150608 214002 3.84 1.27 20150608 214003 2.83 1.07 20150608 214004 3.62 1.23 20150608 214005 2.86 1.07 20150608 214006 3.41 1.20 20150608 214007 2.90 1.07 20150608 214008 3.20 1.16 20150608 214009 2.95 1.07 20150608 214011 2.99 1.13 20150608 214012 2.99 1.08 20150608 214013 1.71 1.37 20150608 214014 2.56 1.09 20150608 214015 1.75 1.36 20150608 214016 2.46 1.09 20150608 214017 1.80 1.36 20150608 214018 2.36 1.09 20150608 214022 2.10 1.10 20150608 214023 1.86 1.35 20150608 214024 1.95 1.10 20150608 214025 1.82 1.35 20150608 214026 1.80 1.11 20150608 214027 1.77 1.34 20150608 214028 1.65 1.11 20150608 214029 1.73 1.34 20150608 214030 1.52 1.11 20150608 214031 1.69 1.34 20150608 214035 1.72 1.32 20150608 214036 1.65 1.11 20150608 214037 1.76 1.32 20150608 214047 1.63 1.32 20150608 214050 2.74 1.10 20150608 214051 1.51 1.33 20150608 214052 3.02 1.10 20150608 214053 1.54 1.32 20150608 214054 3.30 1.09 20150608 214055 1.58 1.30 20150608 214056 3.59 1.09 20150608 214057 1.61 1.28 20150608 214058 3.87 1.08 20150608 214059 1.65 1.27 20150608 214101 4.15 1.07 20150608 214102 1.68 1.25 20150608 214103 4.13 1.06 20150608 214104 1.73 1.26 20150608 214107 4.10 1.03 20150608 214108 1.82 1.27 20150608 214109 4.08 1.02 20150608 214110 2.38 1.27 20150608 214111 3.23 1.02 20150608 214112 2.39 1.26 20150608 214113 3.23 1.02 20150608 214114 2.28 2.37 20150608 214115 7.09 1.99 20150608 214117 7.11 2.00 20150608 214118 2.38 2.37 20150608 214119 7.13 2.01 20150608 214120 2.43 2.37 20150608 214121 7.15 2.02 20150608 214122 2.48 2.38 20150608 214123 7.17 2.03 20150608 214124 2.61 2.38 20150608 214128 2.86 2.38 20150608 214129 7.11 2.09 20150608 214130 2.99 2.38 20150608 214131 7.10 2.11 20150608 214132 3.12 2.39 20150608 214133 7.09 2.13 20150608 214134 3.29 2.39 20150608 214135 7.10 2.14 20150608 214136 3.46 2.40 20150608 214137 7.11 2.16 20150608 214138 3.62 2.41 20150608 214139 7.12 2.18 20150608 214140 3.79 2.42 20150608 214141 7.14 2.20 20150608 214142 3.96 2.42 20150608 214143 7.15 2.21 20150608 214144 4.05 2.43 20150608 214145 7.08 2.22 20150608 214146 4.14 2.44 20150608 214147 7.00 2.24 20150608 214148 4.22 2.45 20150608 214149 6.93 2.25 20150608 214150 4.31 2.46 20150608 214152 6.86 2.26 20150608 214153 4.40 2.47 20150608 214154 6.79 2.27 20150608 214155 4.48 2.48 20150608 214156 6.75 2.27 20150608 214157 4.57 2.49 20150608 214158 6.71 2.26 20150608 214159 4.68 2.50 20150608 214200 6.67 2.26 20150608 214201 4.80 2.52 20150608 214202 6.63 2.26 20150608 214203 4.94 2.53 20150608 214204 6.60 2.26 20150608 214205 5.17 2.54 20150608 214206 6.64 2.25 20150608 214207 4.88 2.52 20150608 214208 7.47 2.56 20150608 214209 5.22 2.53 20150608 214210 7.52 2.57 20150608 214211 5.55 2.54 20150608 214212 7.57 2.58 20150608 214213 5.89 2.55 20150608 214214 7.63 2.59 20150608 214215 6.09 2.56 20150608 214216 7.61 2.60 20150608 214217 6.29 2.57 20150608 214218 7.60 2.61 20150608 214219 6.49 2.58 20150608 214220 7.59 2.63 20150608 214221 6.69 2.59 20150608 214222 7.58 2.64 20150608 214223 6.89 2.60 20150608 214224 7.57 2.65 20150608 214225 6.90 2.61 20150608 214226 7.58 2.67 20150608 214227 6.91 2.62 20150608 214228 7.59 2.69 20150608 214229 6.92 2.62 20150608 214230 7.60 2.71 20150608 214231 6.94 2.63 20150608 214232 7.61 2.72 20150608 214233 6.95 2.64 20150608 214234 7.63 2.74 20150608 214235 6.84 2.64 20150608 214236 7.70 2.74 20150608 214237 6.72 2.64 20150608 214238 7.78 2.75 20150608 214239 6.61 2.64 20150608 214240 7.86 2.75 20150608 214241 6.50 2.64 20150608 214243 7.94 2.75 20150608 214244 6.39 2.65 20150608 214245 8.02 2.75 20150608 214246 6.40 2.65 20150608 214247 7.92 2.79 20150608 214248 6.43 2.65 20150608 214249 7.82 2.83 20150608 214250 6.46 2.66 20150608 214251 7.73 2.87 20150608 214252 6.50 2.66 20150608 214253 7.63 2.91 20150608 214254 6.54 2.67 20150608 214255 7.54 2.96 20150608 214256 6.55 2.67 20150608 214257 7.50 2.94 20150608 214258 6.55 2.67 20150608 214259 7.46 2.92 20150608 214300 6.56 2.67 20150608 214301 7.42 2.91 20150608 214302 6.57 2.67 20150608 214303 8.92 2.99 20150608 214304 6.23 2.66 20150608 214305 9.01 2.98 20150608 214306 6.14 2.66 20150608 214307 9.14 2.98 20150608 214308 6.06 2.66 20150608 214309 9.28 2.97 20150608 214310 5.97 2.67 20150608 214311 9.42 2.97 20150608 214312 5.89 2.67 20150608 214313 9.56 2.97 20150608 214314 5.80 2.68 20150608 214315 9.70 2.96 20150608 214316 5.78 2.68 20150608 214317 9.83 2.96 20150608 214318 5.75 2.69 20150608 214319 9.95 2.96 20150608 214320 5.73 2.69 20150608 214321 10.08 2.96 20150608 214322 5.71 2.70 20150608 214323 10.20 2.95 20150608 214324 5.70 2.71 20150608 214325 10.33 2.95 20150608 214326 5.77 2.71 20150608 214327 10.38 2.96 20150608 214328 5.84 2.72 20150608 214329 10.42 2.96 20150608 214330 5.92 2.72 20150608 214331 10.47 2.97 20150608 214333 6.00 2.73 20150608 214334 10.52 2.98 20150608 214335 6.07 2.73 20150608 214336 10.57 2.98 20150608 214337 6.09 2.74 20150608 214338 10.61 3.00 20150608 214339 6.10 2.74 20150608 214340 11.37 1.88 20150608 214341 6.32 1.85 20150608 214342 11.35 1.87 20150608 214343 6.33 1.84 20150608 214344 11.32 1.86 20150608 214345 6.34 1.84 20150608 214346 11.30 1.85 20150608 214347 6.33 1.84 20150608 214348 11.22 1.88 20150608 214349 6.32 1.85 20150608 214350 11.14 1.91 20150608 214351 6.30 1.85 20150608 214352 11.06 1.95 20150608 214353 6.29 1.86 20150608 214354 10.99 1.98 20150608 214355 6.28 1.86 20150608 214356 10.91 2.01 20150608 214357 6.27 1.86 20150608 214358 11.07 2.09 20150608 214359 5.49 1.79 20150608 214401 5.44 1.77 20150608 214403 5.39 1.76 20150608 214405 5.34 1.74 20150608 214407 5.39 1.76 20150608 214408 10.60 2.19 20150608 214409 5.44 1.78 20150608 214410 10.76 2.29 20150608 214411 5.49 1.80 20150608 214412 10.92 2.38 20150608 214413 5.55 1.82 20150608 214414 11.08 2.48 20150608 214415 5.60 1.84 20150608 214416 11.24 2.58 20150608 214417 5.69 1.85 20150608 214418 11.18 2.56 20150608 214419 5.77 1.85 20150608 214420 11.11 2.55 20150608 214421 5.86 1.86 20150608 214422 11.05 2.54 20150608 214424 5.94 1.87 20150608 214425 11.00 2.53 20150608 214426 6.03 1.87 20150608 214427 10.94 2.52 20150608 214428 6.11 1.88 20150608 214429 10.81 2.48 20150608 214430 6.20 1.89 20150608 214431 10.69 2.44 20150608 214432 6.28 1.90 20150608 214433 10.56 2.40 20150608 214434 6.36 1.91 20150608 214435 10.43 2.36 20150608 214436 6.45 1.92 20150608 214437 10.31 2.32 20150608 214438 6.47 1.92 20150608 214439 10.13 2.28 20150608 214440 6.50 1.93 20150608 214441 9.95 2.23 20150608 214442 6.52 1.93 20150608 214443 9.76 2.19 20150608 214444 6.54 1.94 20150608 214445 9.58 2.14 20150608 214446 6.57 1.94 20150608 214447 9.40 2.10 20150608 214448 6.52 1.95 20150608 214449 9.22 2.04 20150608 214450 6.48 1.95 20150608 214451 9.03 1.99 20150608 214452 6.43 1.95 20150608 214453 8.85 1.93 20150608 214454 6.39 1.96 20150608 214455 9.30 2.00 20150608 214456 6.10 1.92 20150608 214457 9.24 1.97 20150608 214458 6.14 1.92 20150608 214459 9.18 1.93 20150608 214500 6.18 1.92 20150608 214501 9.12 1.90 20150608 214502 6.22 1.92 20150608 214503 9.06 1.86 20150608 214504 6.22 1.92 20150608 214505 8.39 1.78 20150608 214506 6.26 1.92 20150608 214507 8.39 1.78 20150608 214508 6.30 1.92 20150608 214509 8.39 1.78 20150608 214510 6.29 1.92 20150608 214511 8.40 1.78 20150608 214512 6.28 1.92 20150608 214513 8.40 1.78 20150608 214515 6.27 1.91 20150608 214516 8.41 1.78 20150608 214517 6.27 1.91 20150608 214518 8.41 1.78 20150608 214519 6.26 1.90 20150608 214520 8.40 1.77 20150608 214521 6.24 1.90 20150608 214522 8.38 1.77 20150608 214523 6.22 1.89 20150608 214524 8.37 1.77 20150608 214525 6.21 1.89 20150608 214526 8.36 1.76 20150608 214527 6.19 1.88 20150608 214528 8.35 1.76 20150608 214529 6.18 1.87 20150608 214530 8.35 1.75 20150608 214531 6.19 1.86 20150608 214532 8.35 1.75 20150608 214533 6.21 1.85 20150608 214534 8.34 1.74 20150608 214535 6.24 1.84 20150608 214536 8.34 1.74 20150608 214537 6.27 1.83 20150608 214538 8.34 1.73 20150608 214539 6.30 1.82 20150608 214540 8.31 1.74 20150608 214541 6.27 1.81 20150608 214542 8.29 1.75 20150608 214543 6.25 1.79 20150608 214544 8.26 1.76 20150608 214545 6.23 1.78 20150608 214546 8.24 1.78 20150608 214547 6.21 1.77 20150608 214549 8.43 2.47 20150608 214551 8.34 2.47 20150608 214553 8.26 2.46 20150608 214555 8.17 2.46 20150608 214557 8.08 2.45 20150608 214559 8.00 2.44 20150608 214601 7.85 2.43 20150608 214603 7.70 2.42 20150608 214606 7.56 2.41 20150608 214608 7.41 2.40 20150608 214610 7.27 2.39 20150608 214612 7.14 2.39 20150608 214614 7.02 2.38 20150608 214616 6.89 2.37 20150608 214618 6.77 2.36 20150608 214620 9.85 2.82 20150608 214622 10.06 2.84 20150608 214624 10.27 2.85 20150608 214626 10.49 2.87 20150608 214628 10.70 2.89 20150608 214630 10.92 2.90 20150608 214632 10.97 2.91 20150608 214634 11.03 2.92 20150608 214636 11.08 2.93 20150608 214638 11.13 2.93 20150608 214640 11.18 2.94 20150608 214642 11.55 3.04 20150608 214644 11.49 3.03 20150608 214645 8.23 3.20 20150608 214646 8.29 4.01 20150608 214647 8.20 3.20 20150608 214648 8.21 4.03 20150608 214649 8.17 3.19 20150608 214650 8.13 4.06 20150608 214651 8.14 3.19 20150608 214652 8.08 4.06 20150608 214653 8.10 3.19 20150608 214654 8.04 4.06 20150608 214656 8.06 3.18 20150608 214657 7.99 4.06 20150608 214658 8.03 3.18 20150608 214659 7.95 4.06 20150608 214700 7.99 3.17 20150608 214701 7.90 4.05 20150608 214702 7.95 3.17 20150608 214703 7.89 4.07 20150608 214704 7.90 3.17 20150608 214705 7.87 4.10 20150608 214706 7.86 3.17 20150608 214708 6.79 1.21 20150608 214710 6.84 1.17 20150608 214712 6.80 1.20 20150608 214714 6.77 1.24 20150608 214716 6.74 1.27 20150608 214718 6.71 1.31 20150608 214720 6.69 1.34 20150608 214722 6.60 1.36 20150608 214724 6.52 1.39 20150608 214726 6.52 1.39 20150608 214727 4.49 1.46 20150608 214728 6.43 1.41 20150608 214729 4.42 1.46 20150608 214730 6.35 1.44 20150608 214731 4.36 1.45 20150608 214732 6.05 1.68 20150608 214733 4.46 1.45 20150608 214734 6.00 1.69 20150608 214735 4.35 1.47 20150608 214736 5.96 1.70 20150608 214737 4.23 1.49 20150608 214738 5.92 1.70 20150608 214739 4.12 1.51 20150608 214740 5.89 1.71 20150608 214741 4.01 1.53 20150608 214742 5.86 1.72 20150608 214744 2.79 2.23 20150608 214747 2.72 2.23 20150608 214749 2.65 2.23 20150608 214751 2.58 2.23 20150608 214753 2.52 2.23 20150608 214755 2.46 2.24 20150608 214757 2.40 2.24 20150608 214759 8.57 2.58 20150608 214801 8.49 2.56 20150608 214803 8.41 2.54 20150608 214805 8.34 2.53 20150608 214807 8.28 2.51 20150608 214809 8.21 2.50 20150608 214811 8.15 2.48 20150608 214813 8.84 4.76 20150608 214814 5.81 3.09 20150608 214815 8.91 4.76 20150608 214816 5.74 3.09 20150608 214817 8.98 4.77 20150608 214818 5.68 3.08 20150608 214819 9.06 4.78 20150608 214820 5.62 3.08 20150608 214821 9.13 4.78 20150608 214822 5.50 3.12 20150608 214823 8.95 4.83 20150608 214824 5.54 3.11 20150608 214825 9.03 4.83 20150608 214826 7.09 1.86 20150608 214828 7.18 1.87 20150608 214830 7.27 1.89 20150608 214832 7.37 1.91 20150608 214834 7.62 1.93 20150608 214837 7.87 1.96 20150608 214839 8.12 1.98 20150608 214840 3.51 1.69 20150608 214841 8.12 1.98 20150608 214842 3.30 1.70 20150608 214843 8.38 2.01 20150608 214844 3.09 1.70 20150608 214845 8.64 2.03 20150608 214846 3.02 1.72 20150608 214847 8.82 2.07 20150608 214848 2.95 1.75 20150608 214849 9.02 2.10 20150608 214850 2.87 1.77 20150608 214851 3.42 2.44 20150608 214853 3.58 2.46 20150608 214855 3.74 2.48 20150608 214857 3.60 2.50 20150608 214859 3.48 2.52 20150608 214901 3.38 2.55 20150608 214903 5.94 2.15 20150608 214905 5.85 2.13 20150608 214907 5.79 2.12 20150608 214909 5.88 2.15 20150608 214911 5.80 2.14 20150608 214913 10.05 5.03 20150608 214914 6.48 3.11 20150608 214915 10.04 5.04 20150608 214916 6.46 3.10 20150608 214917 10.01 5.04 20150608 214918 6.44 3.10 20150608 214919 9.99 5.05 20150608 214920 6.43 3.09 20150608 214921 9.96 5.06 20150608 214922 6.42 3.09 20150608 214924 11.17 2.60 20150608 214926 11.20 2.64 20150608 214929 11.23 2.67 20150608 214931 11.26 2.70 20150608 214933 11.26 2.70 20150608 214934 2.59 2.13 20150608 214935 11.30 2.73 20150608 214936 2.55 2.15 20150608 214937 11.35 2.76 20150608 214938 2.51 2.16 20150608 214939 11.29 2.78 20150608 214940 2.47 2.17 20150608 214941 11.24 2.79 20150608 214943 7.46 2.67 20150608 214945 7.44 2.67 20150608 214947 7.42 2.66 20150608 214949 7.48 2.67 20150608 214951 3.71 1.95 20150608 214953 3.59 1.95 20150608 214955 3.53 2.00 20150608 214957 3.41 1.99 20150608 214959 8.18 5.22 20150608 215000 6.02 3.11 20150608 215001 8.13 5.23 20150608 215002 6.00 3.10 20150608 215003 8.08 5.24 20150608 215004 5.97 3.10 20150608 215005 8.04 5.24 20150608 215006 5.94 3.10 20150608 215008 12.13 3.00 20150608 215010 12.09 3.00 20150608 215012 12.05 3.00 20150608 215014 12.01 3.00 20150608 215015 2.30 2.41 20150608 215016 12.01 3.00 20150608 215018 2.29 2.43 20150608 215019 11.98 3.00 20150608 215020 2.19 2.44 20150608 215021 11.88 2.97 20150608 215022 2.10 2.45 20150608 215023 11.78 2.94 20150608 215025 6.99 2.61 20150608 215027 6.89 2.61 20150608 215029 6.79 2.60 20150608 215031 1.09 1.89 20150608 215033 1.32 1.88 20150608 215035 1.57 1.88 20150608 215037 1.84 1.87 20150608 215038 6.26 3.06 20150608 215039 7.23 5.35 20150608 215040 7.04 3.13 20150608 215041 7.12 5.35 20150608 215042 7.02 3.13 20150608 215043 7.01 5.34 20150608 215044 7.01 3.13 20150608 215046 12.07 2.96 20150608 215048 11.93 2.98 20150608 215050 11.85 3.03 20150608 215051 2.25 2.79 20150608 215052 11.85 3.03 20150608 215053 2.27 2.81 20150608 215054 11.77 3.07 20150608 215055 2.32 2.83 20150608 215056 11.69 3.11 20150608 215057 2.39 2.85 20150608 215058 5.85 2.53 20150608 215100 5.76 2.52 20150608 215102 5.65 2.52 20150608 215104 3.37 1.85 20150608 215106 3.31 1.84 20150608 215109 3.25 1.83 20150608 215111 3.20 1.82 20150608 215112 6.24 3.18 20150608 215113 6.69 5.24 20150608 215114 6.17 3.18 20150608 215115 6.75 5.23 20150608 215116 6.11 3.18 20150608 215117 6.81 5.22 20150608 215118 10.70 3.17 20150608 215120 10.56 3.14 20150608 215122 10.70 2.89 20150608 215123 3.11 3.37 20150608 215124 10.70 2.89 20150608 215125 3.22 3.39 20150608 215126 10.63 2.86 20150608 215127 3.32 3.42 20150608 215128 10.56 2.84 20150608 215130 4.95 2.53 20150608 215132 4.92 2.53 20150608 215134 4.90 2.53 20150608 215136 4.15 1.77 20150608 215138 4.22 1.76 20150608 215140 7.78 5.26 20150608 215141 5.21 3.33 20150608 215142 7.78 5.26 20150608 215143 5.17 3.34 20150608 215144 7.80 5.25 20150608 215145 5.13 3.35 20150608 215147 9.82 2.59 20150608 215149 9.70 2.57 20150608 215151 9.70 2.57 20150608 215152 4.03 3.77 20150608 215153 9.57 2.54 20150608 215154 3.98 3.80 20150608 215155 9.51 2.52 20150608 215157 4.74 2.57 20150608 215200 4.69 2.57 20150608 215202 4.75 1.76 20150608 215204 4.84 1.76 20150608 215206 4.91 1.76 20150608 215207 4.64 3.54 20150608 215208 8.91 5.33 20150608 215209 4.61 3.56 20150608 215210 8.91 5.33 20150608 215211 4.59 3.57 20150608 215213 9.65 2.36 20150608 215215 9.60 2.34 20150608 215217 9.60 2.34 20150608 215218 4.70 4.50 20150608 215219 9.55 2.33 20150608 215220 4.78 4.53 20150608 215221 9.50 2.31 20150608 215222 3.67 0.74 20150608 215223 3.96 2.55 20150608 215224 3.51 0.84 20150608 215225 3.90 2.55 20150608 215227 6.23 1.82 20150608 215229 6.42 1.84 20150608 215231 8.65 5.27 20150608 215232 4.26 3.67 20150608 215233 8.61 5.27 20150608 215234 4.26 3.68 20150608 215236 8.51 2.17 20150608 215238 8.36 2.15 20150608 215240 9.44 2.32 20150608 215241 10.95 5.40 20150608 215242 9.35 2.30 20150608 215243 11.12 5.44 20150608 215244 4.70 2.57 20150608 215245 1.00 2.04 20150608 215246 4.79 2.58 20150608 215247 1.29 2.07 20150608 215248 7.26 1.98 20150608 215250 5.65 2.14 20150608 215251 7.33 2.00 20150608 215252 5.66 2.16 20150608 215253 7.40 2.01 20150608 215254 4.98 3.84 20150608 215255 8.81 5.29 20150608 215256 5.02 3.84 20150608 215257 8.81 5.28 20150608 215258 8.41 2.13 20150608 215300 8.22 2.11 20150608 215302 8.22 2.11 20150608 215303 11.03 5.70 20150608 215304 8.03 2.10 20150608 215305 10.94 5.72 20150608 215306 6.16 2.74 20150608 215307 3.94 2.31 20150608 215308 6.37 2.77 20150608 215309 4.13 2.33 20150608 215310 8.38 2.20 20150608 215311 4.19 2.29 20150608 215312 8.61 2.24 20150608 215313 3.92 2.30 20150608 215314 8.80 5.21 20150608 215315 5.92 3.91 20150608 215316 9.05 5.34 20150608 215317 5.34 4.01 20150608 215319 7.53 2.11 20150608 215321 7.53 2.11 20150608 215322 16.50 5.84 20150608 215323 7.36 2.09 20150608 215324 16.58 5.85 20150608 215325 5.16 2.85 20150608 215326 6.70 2.70 20150608 215327 5.07 2.86 20150608 215328 6.86 2.72 20150608 215329 9.48 2.27 20150608 215330 3.39 2.43 20150608 215331 9.58 2.32 20150608 215332 6.74 4.06 20150608 215333 9.22 5.33 20150608 215334 6.89 4.06 20150608 215335 9.27 5.33 20150608 215336 6.20 2.00 20150608 215338 6.05 1.98 20150608 215341 6.05 1.98 20150608 215342 17.13 5.94 20150608 215343 6.02 1.97 20150608 215344 8.08 2.93 20150608 215345 5.04 2.91 20150608 215346 8.34 2.97 20150608 215347 5.14 2.92 20150608 215348 5.12 2.48 20150608 215349 10.39 2.77 20150608 215350 5.48 2.48 20150608 215351 10.77 5.66 20150608 215352 6.19 4.18 20150608 215353 10.78 5.67 20150608 215354 6.18 2.04 20150608 215355 11.62 1.65 20150608 215356 6.36 2.04 20150608 215357 12.03 1.75 20150608 215358 6.36 2.04 20150608 215359 17.63 5.50 20150608 215400 6.54 2.03 20150608 215401 11.46 3.64 20150608 215402 5.46 2.93 20150608 215403 11.63 3.71 20150608 215404 10.87 2.94 20150608 215405 2.41 2.52 20150608 215406 11.02 3.04 20150608 215407 2.51 2.52 20150608 215408 10.85 5.70 20150608 215409 7.02 4.24 20150608 215410 10.86 5.71 20150608 215411 7.89 2.08 20150608 215412 14.27 2.59 20150608 215413 7.76 2.09 20150608 215414 17.64 5.51 20150608 215415 7.76 2.09 20150608 215416 17.49 5.50 20150608 215417 5.55 2.94 20150608 215418 12.93 4.20 20150608 215419 5.49 2.94 20150608 215420 4.90 2.49 20150608 215421 11.77 3.68 20150608 215422 5.40 2.48 20150608 215423 10.94 5.70 20150608 215424 6.92 4.34 20150608 215425 11.59 5.99 20150608 215426 7.47 2.22 20150608 215427 15.37 3.95 20150608 215428 7.32 2.23 20150608 215429 15.88 4.88 20150608 215431 7.32 2.23 20150608 215432 15.81 4.86 20150608 215433 5.53 2.88 20150608 215434 15.11 4.94 20150608 215435 5.50 2.87 20150608 215436 5.45 2.45 20150608 215437 11.44 3.80 20150608 215438 6.04 2.44 20150608 215439 11.30 6.00 20150608 215440 6.97 4.39 20150608 215441 11.26 6.00 20150608 215442 6.50 2.31 20150608 215443 16.10 4.68 20150608 215444 6.37 2.32 20150608 215445 14.97 4.76 20150608 215446 6.37 2.32 20150608 215447 14.94 4.75 20150608 215448 5.41 2.79 20150608 215449 15.91 5.42 20150608 215450 5.50 2.77 20150608 215451 9.43 2.43 20150608 215452 12.03 4.18 20150608 215453 6.14 4.41 20150608 215454 11.19 5.99 20150608 215455 5.97 4.42 20150608 215456 16.35 5.22 20150608 215457 6.06 2.44 20150608 215458 16.48 5.30 20150608 215459 6.06 2.44 20150608 215500 14.01 4.24 20150608 215501 5.95 2.45 20150608 215502 17.56 5.90 20150608 215503 7.06 2.67 20150608 215504 10.86 2.43 20150608 215505 11.70 4.19 20150608 215506 11.32 2.44 20150608 215507 12.07 6.37 20150608 215508 5.58 4.51 20150608 215509 12.08 6.38 20150608 215510 5.60 2.50 20150608 215511 17.16 5.69 20150608 215512 5.60 2.50 20150608 215513 13.97 4.19 20150608 215514 5.56 2.52 20150608 215515 18.45 6.37 20150608 215516 7.80 2.60 20150608 215517 12.11 2.50 20150608 215518 11.30 4.44 20150608 215519 12.15 2.51 20150608 215520 12.16 6.40 20150608 215522 5.33 4.49 20150608 215523 12.19 6.41 20150608 215524 5.46 2.60 20150608 215525 17.20 5.93 20150608 215526 5.46 2.60 20150608 215527 12.91 3.76 20150608 215528 5.77 2.64 20150608 215529 19.95 6.59 20150608 215530 8.45 2.55 20150608 215531 12.45 2.55 20150608 215532 10.82 4.55 20150608 215533 4.96 4.57 20150608 215534 12.76 6.77 20150608 215535 5.03 4.57 20150608 215536 16.84 6.44 20150608 215537 5.65 2.72 20150608 215538 12.88 3.77 20150608 215539 5.65 2.72 20150608 215540 12.88 3.78 20150608 215541 8.25 2.56 20150608 215542 19.96 6.60 20150608 215543 7.80 4.68 20150608 215544 11.94 2.67 20150608 215545 12.63 6.73 20150608 215546 5.53 4.54 20150608 215547 12.60 6.72 20150608 215548 5.38 2.83 20150608 215549 16.46 6.91 20150608 215550 5.38 2.83 20150608 215551 12.94 3.86 20150608 215552 7.98 2.54 20150608 215553 19.87 6.49 20150608 215554 7.93 2.53 20150608 215555 11.53 2.74 20150608 215556 7.63 4.91 20150608 215557 6.59 4.61 20150608 215558 13.39 6.96 20150608 215559 5.55 2.86 20150608 215600 16.84 7.26 20150608 215601 5.55 2.86 20150608 215602 12.97 3.56 20150608 215603 5.52 2.88 20150608 215604 19.45 5.78 20150608 215605 7.95 2.46 20150608 215606 11.97 2.80 20150608 215607 7.17 5.13 20150608 215608 6.92 4.58 20150608 215609 13.55 6.86 20150608 215610 5.50 2.97 20150608 215611 17.17 7.88 20150608 215613 5.50 2.97 20150608 215614 12.80 3.69 20150608 215615 7.47 2.44 20150608 215616 18.74 5.53 20150608 215617 7.38 2.43 20150608 215618 11.55 2.92 20150608 215619 7.63 5.32 20150608 215620 7.09 4.54 20150608 215621 13.67 6.75 20150608 215622 5.42 3.08 20150608 215623 17.23 8.52 20150608 215624 5.91 2.97 20150608 215625 11.34 3.28 20150608 215626 7.60 2.33 20150608 215627 17.16 4.51 20150608 215628 8.37 5.64 20150608 215629 11.77 3.11 20150608 215630 15.09 7.31 20150608 215631 7.35 4.62 20150608 215632 17.38 8.36 20150608 215633 5.97 3.07 20150608 215634 11.21 3.32 20150608 215635 5.97 3.07 20150608 215636 15.89 4.26 20150608 215637 6.97 2.33 20150608 215638 11.52 3.29 20150608 215639 8.56 5.81 20150608 215640 7.55 4.57 20150608 215641 15.11 7.15 20150608 215642 6.04 3.14 20150608 215643 17.09 8.77 20150608 215644 6.04 3.14 20150608 215645 10.98 3.35 20150608 215646 6.83 2.34 20150608 215647 14.40 3.98 20150608 215648 8.64 5.90 20150608 215649 11.10 3.50 20150608 215650 15.28 7.55 20150608 215651 8.11 4.64 20150608 215652 17.12 8.53 20150608 215653 6.72 3.09 20150608 215654 10.16 2.89 20150608 215655 4.86 2.24 20150608 215656 13.07 3.57 20150608 215657 9.49 6.14 20150608 215658 11.68 3.68 20150608 215659 15.28 7.34 20150608 215700 8.52 4.58 20150608 215701 16.91 8.69 20150608 215703 6.86 3.18 20150608 215704 10.20 2.93 20150608 215705 6.86 3.18 20150608 215706 12.61 3.45 20150608 215707 9.74 6.21 20150608 215708 11.53 3.81 20150608 215709 15.33 7.10 20150608 215710 8.97 4.52 20150608 215711 16.57 8.80 20150608 215712 7.01 3.26 20150608 215713 10.28 2.97 20150608 215714 7.01 3.26 20150608 215715 11.94 3.33 20150608 215716 10.16 6.44 20150608 215717 11.81 3.65 20150608 215718 15.69 7.30 20150608 215719 9.26 4.60 20150608 215720 16.56 8.31 20150608 215721 7.30 3.21 20150608 215722 10.05 2.68 20150608 215723 4.79 2.28 20150608 215724 11.37 3.23 20150608 215725 10.08 6.51 20150608 215726 11.66 3.66 20150608 215727 15.63 7.01 20150608 215728 7.34 3.26 20150608 215729 16.28 8.35 20150608 215730 7.34 3.26 20150608 215731 10.17 2.74 20150608 215732 6.35 2.35 20150608 215733 11.52 3.67 20150608 215734 10.05 6.55 20150608 215735 9.24 4.50 20150608 215736 15.45 6.68 20150608 215737 7.39 3.33 20150608 215738 10.32 2.81 20150608 215739 7.39 3.33 20150608 215740 9.42 2.97 20150608 215741 6.23 2.33 20150608 215742 12.25 4.14 20150608 215743 16.16 6.74 20150608 215744 9.13 4.60 20150608 215745 16.20 8.06 20150608 215746 7.33 3.24 20150608 215747 9.79 2.66 20150608 215748 7.08 2.40 20150608 215749 8.86 2.83 20150608 215750 10.08 6.74 20150608 215751 9.38 4.56 20150608 215752 15.88 6.40 20150608 215754 7.17 3.30 20150608 215755 10.00 2.75 20150608 215756 7.17 3.30 20150608 215757 8.50 2.74 20150608 215758 9.88 6.76 20150608 215759 12.43 4.57 20150608 215800 15.63 6.15 20150608 215801 7.05 3.35 20150608 215802 16.96 8.29 20150608 215803 7.05 3.35 20150608 215804 9.75 2.71 20150608 215805 8.30 2.47 20150608 215806 13.02 4.79 20150608 215807 10.16 6.91 20150608 215808 9.37 4.69 20150608 215809 17.18 7.95 20150608 215810 6.72 3.21 20150608 215811 9.90 2.80 20150608 215812 8.24 2.49 20150608 215813 13.06 4.87 20150608 215814 9.77 6.95 20150608 215815 9.65 4.66 20150608 215816 17.92 8.08 20150608 215817 6.64 3.25 20150608 215818 10.14 2.88 20150608 215819 7.69 2.50 20150608 215820 9.77 2.31 20150608 215821 9.44 6.98 20150608 215822 10.00 4.63 20150608 215823 15.95 5.58 20150608 215824 6.52 3.30 20150608 215825 10.40 2.96 20150608 215826 7.56 2.46 20150608 215827 9.93 2.12 20150608 215828 10.31 7.19 20150608 215829 9.52 4.81 20150608 215830 17.29 5.69 20150608 215831 6.20 3.15 20150608 215832 10.02 2.95 20150608 215833 7.48 2.49 20150608 215834 9.46 2.02 20150608 215835 10.13 7.23 20150608 215836 9.80 4.77 20150608 215837 17.14 5.53 20150608 215838 6.05 3.19 20150608 215839 10.26 3.03 20150608 215840 8.11 2.52 20150608 215841 9.72 1.92 20150608 215842 10.04 7.24 20150608 215844 10.11 4.74 20150608 215845 20.28 8.12 20150608 215846 5.93 3.23 20150608 215847 10.49 3.10 20150608 215848 7.31 2.48 20150608 215849 14.11 5.09 20150608 215850 10.14 7.46 20150608 215851 9.96 4.94 20150608 215852 19.31 7.85 20150608 215853 5.50 3.08 20150608 215854 8.47 1.86 20150608 215855 7.76 2.52 20150608 215856 14.06 5.08 20150608 215857 18.31 5.52 20150608 215858 5.38 3.13 20150608 215859 20.02 7.90 20150608 215900 5.38 3.13 20150608 215901 7.93 1.85 20150608 215902 10.14 7.49 20150608 215903 10.46 4.89 20150608 215904 18.01 5.37 20150608 215905 5.22 3.17 20150608 215906 10.13 3.25 20150608 215907 8.49 2.59 20150608 215908 14.01 5.05 20150608 215909 10.80 7.69 20150608 215910 10.82 5.14 20150608 215911 19.51 7.76 20150608 215912 4.50 3.04 20150608 215913 5.70 2.11 20150608 215914 10.92 7.70 20150608 215915 14.56 4.98 20150608 215916 18.30 5.36 20150608 215917 4.46 3.09 20150608 215918 10.12 3.35 20150608 215919 9.00 2.63 20150608 215920 5.23 2.18 20150608 215921 11.12 7.71 20150608 215922 10.97 5.09 20150608 215923 20.23 7.69 20150608 215924 4.45 3.11 20150608 215925 4.84 2.24 20150608 215926 11.38 7.72 20150608 215927 14.41 4.94 20150608 215928 18.33 5.18 20150608 215929 3.70 3.02 20150608 215930 10.51 3.49 20150608 215931 10.17 2.68 20150608 215932 14.71 4.86 20150608 215933 18.34 5.12 20150608 215935 3.71 3.04 20150608 215936 19.89 7.53 20150608 215937 3.71 3.04 20150608 215938 4.13 2.49 20150608 215939 12.48 7.90 20150608 215940 11.11 5.28 20150608 215941 20.11 7.49 20150608 215942 3.72 3.07 20150608 215943 4.13 2.52 20150608 215944 12.58 7.90 20150608 215945 15.07 4.89 20150608 215946 17.72 4.91 20150608 215947 3.84 3.11 20150608 215948 11.23 3.69 20150608 215949 10.74 2.79 20150608 215950 15.16 4.88 20150608 215951 17.73 4.85 20150608 215952 4.16 3.01 20150608 215953 11.33 3.72 20150608 215954 11.64 2.82 20150608 215955 15.05 4.87 20150608 215956 17.72 4.80 20150608 215957 4.40 3.03 20150608 215958 19.50 7.15 20150608 215959 4.40 3.03 20150608 220000 5.94 2.76 20150608 220001 13.34 7.95 20150608 220002 11.77 5.30 20150608 220003 19.46 7.09 20150608 220004 4.69 3.06 20150608 220005 6.43 2.79 20150608 220006 13.99 8.01 20150608 220007 12.04 5.39 20150608 220008 18.78 6.71 20150608 220010 7.52 3.18 20150608 220011 13.84 7.99 20150608 220012 12.00 5.33 20150608 220013 18.72 6.68 20150608 220014 4.44 2.99 20150608 220015 5.97 3.24 20150608 220016 14.10 7.95 20150608 220017 11.99 5.26 20150608 220018 18.66 6.64 20150608 220019 4.75 3.02 20150608 220020 5.33 3.29 20150608 220021 14.37 7.92 20150608 220022 11.98 5.19 20150608 220023 18.62 6.60 20150608 220024 4.42 2.94 20150608 220026 6.24 3.65 20150608 220027 14.78 7.95 20150608 220028 12.52 5.28 20150608 220029 17.64 6.28 20150608 220030 4.65 2.97 20150608 220031 6.80 3.60 20150608 220032 14.90 7.90 20150608 220033 12.46 5.21 20150608 220034 17.54 6.26 20150608 220035 4.96 3.00 20150608 220036 14.72 4.69 20150608 220037 15.82 4.11 20150608 220038 5.34 3.03 20150608 220039 12.26 4.05 20150608 220041 14.69 4.63 20150608 220042 14.00 4.02 20150608 220043 4.46 2.94 20150608 220044 11.84 4.09 20150608 220045 9.97 1.37 20150608 220046 14.68 4.58 20150608 220047 14.29 3.93 20150608 220048 4.53 2.96 20150608 220049 8.41 3.84 20150608 220050 15.62 7.67 20150608 220051 12.26 5.08 20150608 220052 16.92 5.92 20150608 220053 4.70 2.99 20150608 220054 8.38 3.81 20150608 220055 15.64 7.60 20150608 220056 12.16 5.00 20150608 220057 12.21 4.13 20150608 220059 13.68 4.28 20150608 220100 12.99 3.80 20150608 220101 4.82 2.96 20150608 220102 11.96 4.18 20150608 220104 12.12 4.95 20150608 220105 16.71 5.64 20150608 220106 4.91 2.98 20150608 220107 7.98 3.96 20150608 220108 16.29 7.27 20150608 220109 12.03 4.85 20150608 220110 12.26 4.21 20150608 220111 13.24 2.69 20150608 220112 13.11 4.08 20150608 220113 14.16 3.58 20150608 220114 4.91 2.97 20150608 220116 7.61 4.04 20150608 220117 17.01 6.95 20150608 220118 12.16 4.76 20150608 220119 16.31 5.45 20150608 220120 4.99 2.98 20150608 220121 12.85 3.95 20150608 220122 14.00 3.54 20150608 220123 5.19 3.01 20150608 220124 12.56 4.33 20150608 220125 16.77 6.65 20150608 220126 12.02 4.59 20150608 220127 16.05 5.47 20150608 220128 5.32 3.03 20150608 220129 12.59 3.86 20150608 220130 13.99 3.58 20150608 220131 4.94 3.00 20150608 220132 13.01 4.45 20150608 220133 17.56 6.27 20150608 220134 12.21 4.41 20150608 220135 15.43 5.35 20150608 220136 5.05 3.01 20150608 220137 12.29 3.77 20150608 220138 14.61 3.45 20150608 220139 5.31 3.04 20150608 220140 9.50 3.24 20150608 220141 17.23 6.09 20150608 220142 11.86 4.23 20150608 220143 13.39 4.53 20150608 220144 12.79 3.36 20150608 220145 12.56 3.67 20150608 220146 14.73 5.30 20150608 220147 4.57 3.02 20150608 220148 10.30 3.21 20150608 220149 17.90 6.01 20150608 220150 4.78 3.05 20150608 220151 13.88 4.68 20150608 220152 17.78 5.97 20150608 220153 11.80 3.94 20150608 220154 14.61 5.31 20150608 220155 10.84 3.19 20150608 220156 12.17 3.66 20150608 220157 16.18 3.22 20150608 220158 5.02 3.07 20150608 220159 10.75 2.72 20150608 220200 18.19 5.83 20150608 220201 4.95 3.04 20150608 220202 14.52 4.88 20150608 220203 18.08 5.77 20150608 220204 11.61 3.71 20150608 220205 13.46 5.38 20150608 220207 10.13 2.93 20150608 220208 11.88 3.63 20150608 220209 13.28 5.40 20150608 220210 5.11 3.07 20150608 220211 11.77 3.63 20150608 220212 16.64 2.99 20150608 220213 5.25 3.10 20150608 220214 10.91 2.53 20150608 220215 18.17 5.42 20150608 220216 5.39 3.05 20150608 220217 15.20 5.13 20150608 220218 18.07 5.36 20150608 220219 11.20 3.48 20150608 220220 15.27 5.16 20150608 220221 9.57 2.79 20150608 220222 11.09 3.44 20150608 220223 12.47 5.59 20150608 220224 9.30 2.79 20150608 220225 11.36 3.66 20150608 220226 12.38 5.62 20150608 220227 5.52 3.10 20150608 220228 11.48 3.68 20150608 220229 16.16 2.66 20150608 220230 5.89 3.05 20150608 220231 11.61 4.52 20150608 220232 15.75 2.60 20150608 220233 5.75 3.10 20150608 220234 11.45 4.51 20150608 220235 17.94 4.87 20150608 220236 5.70 3.12 20150608 220237 15.63 5.45 20150608 220238 17.82 4.82 20150608 220239 10.62 3.28 20150608 220240 15.68 5.48 20150608 220241 17.71 4.77 20150608 220242 10.55 3.33 20150608 220243 15.71 5.65 20150608 220244 9.36 2.57 20150608 220245 10.50 3.31 20150608 220246 15.70 5.68 20150608 220247 9.23 2.59 20150608 220248 10.47 3.28 20150608 220249 11.96 5.59 20150608 220250 9.10 2.60 20150608 220251 10.43 3.25 20150608 220252 11.95 5.57 20150608 220253 8.97 2.61 20150608 220254 10.40 3.23 20150608 220255 12.41 5.46 20150608 220256 8.94 2.55 20150608 220258 10.58 3.79 20150608 220259 12.41 5.44 20150608 220300 8.98 2.57 20150608 220301 10.57 3.79 20150608 220302 12.41 5.41 20150608 220303 9.01 2.58 20150608 220304 9.92 3.24 20150608 220305 12.41 5.39 20150608 220306 9.05 2.60 20150608 220307 9.87 3.21 20150608 220308 12.44 5.26 20150608 220309 9.13 2.54 20150608 220310 9.27 3.30 20150608 220311 15.52 6.28 20150608 220312 9.18 2.55 20150608 220313 9.19 3.26 20150608 220314 15.55 6.31 20150608 220315 9.36 2.56 20150608 220316 9.12 3.22 20150608 220317 15.58 6.35 20150608 220318 16.58 3.72 20150608 220319 6.68 3.31 20150608 220320 15.90 6.59 20150608 220321 16.34 3.62 20150608 220322 6.65 3.28 20150608 220323 10.31 2.73 20150608 220324 16.17 3.59 20150608 220325 6.60 3.32 20150608 220326 10.17 2.60 20150608 220327 9.36 2.39 20150608 220328 6.60 3.32 20150608 220329 7.44 3.72 20150608 220330 9.00 2.30 20150608 220331 6.60 3.36 20150608 220332 4.20 3.63 20150608 220333 12.46 4.79 20150608 220334 10.11 2.43 20150608 220335 8.32 3.18 20150608 220336 16.34 6.89 20150608 220337 10.25 2.42 20150608 220338 8.19 3.13 20150608 220339 16.37 6.91 20150608 220340 15.45 3.58 20150608 220341 6.79 3.49 20150608 220342 9.71 2.02 20150608 220343 7.16 1.85 20150608 220344 6.98 3.42 20150608 220345 5.76 3.49 20150608 220346 12.78 4.60 20150608 220348 10.19 2.28 20150608 220349 5.80 3.46 20150608 220350 12.82 4.59 20150608 220351 10.22 2.25 20150608 220352 7.99 3.03 20150608 220353 16.81 6.95 20150608 220354 14.66 3.71 20150608 220355 7.08 3.62 20150608 220357 4.20 1.72 20150608 220358 7.19 3.55 20150608 220359 6.78 3.32 20150608 220400 13.09 4.47 20150608 220401 9.97 2.01 20150608 220402 7.84 2.97 20150608 220403 17.27 6.88 20150608 220404 13.89 3.85 20150608 220405 7.44 3.72 20150608 220406 6.72 3.23 20150608 220407 13.19 4.46 20150608 220408 9.97 1.89 20150608 220409 7.92 2.96 20150608 220410 17.39 6.76 20150608 220411 13.37 4.00 20150608 220412 7.84 3.76 20150608 220414 2.57 1.50 20150608 220415 7.84 3.76 20150608 220416 7.00 2.98 20150608 220417 17.39 6.72 20150608 220418 13.15 4.00 20150608 220419 8.33 3.79 20150608 220421 2.79 1.14 20150608 220422 8.33 3.79 20150608 220423 7.47 2.82 20150608 220424 17.40 6.68 20150608 220425 12.74 4.07 20150608 220426 8.67 3.91 20150608 220428 3.23 1.02 20150608 220429 8.70 0.89 20150608 220430 7.64 2.80 20150608 220431 17.48 6.66 20150608 220432 12.29 4.15 20150608 220433 9.05 3.90 20150608 220434 7.89 2.20 20150608 220435 13.13 4.27 20150608 220436 8.64 0.67 20150608 220437 9.39 4.03 20150608 220440 4.26 1.29 20150608 220441 9.62 3.95 20150608 220442 7.97 2.67 20150608 220443 17.47 6.60 20150608 220444 11.58 4.17 20150608 220445 9.76 4.02 20150608 220446 7.95 1.57 20150608 220447 12.51 4.22 20150608 220448 11.43 4.14 20150608 220449 10.04 4.15 20150608 220451 11.80 4.23 20150608 220453 10.36 4.15 20150608 220455 6.31 1.40 20150608 220457 7.73 2.43 20150608 220500 10.48 4.21 20150608 220501 7.79 2.38 20150608 220502 16.99 6.30 20150608 220504 10.84 4.21 20150608 220505 7.73 2.32 20150608 220506 17.07 6.31 20150608 220508 10.96 4.28 20150608 220509 7.66 2.27 20150608 220510 17.14 6.32 20150608 220512 11.41 4.32 20150608 220513 7.69 2.09 20150608 220514 17.06 6.22 20150608 220516 11.54 4.38 20150608 220523 9.39 4.10 20150608 220525 11.93 4.58 20150608 220527 9.39 4.00 20150608 220529 8.08 3.73 20150608 220530 11.89 4.64 20150608 220532 16.55 6.12 20150608 220534 12.34 4.68 20150608 220539 12.32 4.81 20150608 220542 7.30 3.36 20150608 220543 12.77 4.85 20150608 220545 16.12 6.05 20150608 220548 12.73 4.99 20150608 220550 15.40 5.99 20150608 220551 8.73 3.15 20150608 220552 13.06 5.04 20150608 220556 9.11 3.08 20150608 220557 13.09 5.12 20150608 220602 13.51 5.30 20150608 220604 14.75 5.88 20150608 220607 13.50 5.36 20150608 220609 14.09 5.79 20150608 220612 13.88 5.47 20150608 220614 14.04 5.77 20150608 220616 3.52 2.70 20150608 220617 14.06 5.50 20150608 220622 3.03 2.65 20150608 220623 14.12 5.58 20150608 220626 12.97 5.62 20150608 220629 14.29 5.71 20150608 220633 7.04 2.57 20150608 220634 14.29 5.71 20150608 220637 10.89 5.17 20150608 220639 11.16 2.73 20150608 220640 14.42 5.73 20150608 220643 10.80 5.13 20150608 220646 14.36 5.82 20150608 220649 10.11 4.80 20150608 220651 13.83 2.58 20150608 220652 14.37 5.85 20150608 220653 14.30 5.97 20150608 220655 9.93 4.49 20150608 220657 14.69 2.27 20150608 220659 14.22 5.98 20150608 220702 9.51 4.14 20150608 220705 14.02 6.04 20150608 220706 13.98 6.05 20150608 220709 9.32 4.05 20150608 220714 13.84 6.13 20150608 220717 8.02 3.72 20150608 220721 13.72 6.21 20150608 220722 13.75 6.22 20150608 220725 6.65 3.46 20150608 220729 13.61 6.30 20150608 220730 13.67 6.31 20150608 220733 6.76 3.36 20150608 220737 13.60 6.40 20150608 220738 13.25 6.35 20150608 220742 8.22 3.03 20150608 220747 13.09 6.46 20150608 220748 12.71 6.42 20150608 220752 7.65 1.99 20150608 220757 12.66 6.53 20150608 220758 12.26 6.49 20150608 220810 12.52 6.76 20150608 220811 12.19 6.72 20150608 220812 12.19 6.72 20150608 220824 12.53 7.01 20150608 220825 12.53 7.01 20150608 220826 12.32 6.98 20150608 220827 12.32 6.98 20150608 220845 12.51 7.24 20150608 220846 12.51 7.24 20150608 220847 11.65 7.26 20150608 220848 11.65 7.26 20150608 220849 11.65 7.26 20150608 220944 11.12 2.55 20150608 220945 11.12 2.55 20150608 220946 11.12 2.55 20150608 220947 15.81 7.34 20150608 220948 15.81 7.34 20150608 220949 15.81 7.34 20150608 220950 15.90 7.40 20150608 220951 16.53 7.38 20150608 221008 10.80 1.45 20150608 221009 10.80 1.45 20150608 221010 17.77 7.29 20150608 221011 17.68 7.30 20150608 221012 17.68 7.30 20150608 221025 18.14 6.98 20150608 221026 18.15 6.99 20150608 221031 6.40 2.73 20150608 221038 18.04 6.70 20150608 221039 17.78 6.38 20150608 221043 7.36 3.85 20150608 221049 17.29 6.08 20150608 221050 17.35 6.13 20150608 221053 8.53 4.05 20150608 221058 16.86 5.88 20150608 221059 16.96 5.95 20150608 221104 5.62 0.91 20150608 221107 16.29 5.77 20150608 221111 11.29 5.08 20150608 221112 4.49 0.98 20150608 221115 15.59 5.69 20150608 221122 14.82 5.64 20150608 221124 14.91 5.68 20150608 221127 12.28 5.44 20150608 221131 14.21 5.64 20150608 221134 12.89 5.65 20150608 221137 13.36 5.52 20150608 221138 13.51 5.58 20150608 221142 3.34 0.74 20150608 221144 13.62 5.61 20150608 221147 13.87 5.78 20150608 221148 4.85 1.29 20150608 221150 12.64 5.47 20150608 221153 13.92 5.75 20150608 221154 8.22 2.04 20150608 221156 11.75 5.34 20150608 221159 14.17 5.73 20150608 221200 7.58 2.30 20150608 221202 10.99 5.21 20150608 221208 11.09 5.25 20150608 221210 14.41 5.69 20150608 221211 13.16 3.56 20150608 221214 10.40 5.00 20150608 221219 10.53 5.03 20150608 221224 10.46 4.81 20150608 221227 13.66 5.46 20150608 221228 13.44 3.70 20150608 221230 10.47 4.62 20150608 221232 13.07 5.45 20150608 221234 10.47 4.62 20150608 221238 8.29 0.59 20150608 221239 10.14 4.42 20150608 221244 10.28 4.45 20150608 221246 11.72 5.33 20150608 221247 13.96 4.16 20150608 221249 9.60 4.28 20150608 221252 8.60 0.98 20150608 221253 9.60 4.29 20150608 221255 10.96 5.32 20150608 221256 13.86 4.30 20150608 221258 8.56 4.12 20150608 221301 8.88 1.36 20150608 221302 8.56 4.12 20150608 221305 11.11 5.35 20150608 221306 13.80 4.35 20150608 221307 8.75 4.13 20150608 221308 16.55 1.88 20150608 221310 13.96 4.52 20150608 221312 8.52 3.97 20150608 221315 7.96 1.58 20150608 221316 8.65 3.98 20150608 221319 6.46 1.67 20150608 221320 8.56 3.83 20150608 221322 12.20 5.45 20150608 221323 7.63 1.70 20150608 221324 8.56 3.83 20150608 221326 12.27 5.40 20150608 221327 5.84 1.87 20150608 221328 9.07 3.70 20150608 221330 12.19 5.51 20150608 221331 6.33 1.91 20150608 221332 9.05 3.71 20150608 221334 12.19 5.46 20150608 221335 6.82 1.96 20150608 221336 9.01 3.73 20150608 221339 6.14 2.09 20150608 221340 9.59 3.63 20150608 221341 6.85 0.62 20150608 221343 15.14 3.93 20150608 221344 9.63 3.64 20150608 221345 4.32 3.68 20150608 221347 13.85 3.77 20150608 221348 10.56 3.00 20150608 221349 4.23 3.97 20150608 221350 13.42 4.34 20150608 221351 10.08 3.55 20150608 221352 10.76 3.10 20150608 221353 11.63 5.56 20150608 221354 7.23 2.30 20150608 221356 10.19 3.58 20150608 221357 6.76 0.87 20150608 221359 11.99 3.60 20150608 221400 10.09 3.51 20150608 221401 4.37 4.48 20150608 221402 13.31 4.33 20150608 221403 10.09 3.51 20150608 221404 11.48 3.50 20150608 221405 11.84 5.61 20150608 221406 8.16 2.45 20150608 221407 9.73 3.55 20150608 221408 7.11 1.06 20150608 221410 10.00 3.68 20150608 221411 12.13 3.71 20150608 221412 12.26 5.72 20150608 221413 12.85 4.23 20150608 221414 8.23 3.45 20150608 221415 7.91 1.37 20150608 221417 9.65 3.76 20150608 221418 12.52 3.89 20150608 221419 12.63 5.67 20150608 221420 12.34 4.18 20150608 221421 9.07 3.32 20150608 221422 7.95 1.64 20150608 221424 8.12 3.85 20150608 221425 13.01 3.96 20150608 221426 13.05 5.80 20150608 221427 10.17 2.60 20150608 221428 9.66 3.34 20150608 221429 10.68 5.34 20150608 221431 7.10 3.89 20150608 221432 13.39 3.92 20150608 221433 13.38 5.93 20150608 221434 10.67 2.61 20150608 221435 8.73 3.24 20150608 221436 11.09 5.53 20150608 221437 11.81 4.12 20150608 221438 8.73 3.24 20150608 221439 8.23 1.72 20150608 221441 6.97 3.89 20150608 221442 13.93 3.91 20150608 221443 13.80 6.01 20150608 221444 10.66 2.65 20150608 221446 9.35 3.14 20150608 221447 10.70 5.61 20150608 221448 11.39 4.07 20150608 221449 9.35 3.14 20150608 221450 10.60 5.60 20150608 221451 11.38 4.06 20150608 221452 9.26 3.15 20150608 221453 8.93 1.85 20150608 221454 8.25 2.17 20150608 221455 6.16 3.80 20150608 221456 14.83 3.94 20150608 221457 14.47 6.05 20150608 221458 10.51 2.76 20150608 221459 9.44 3.00 20150608 221500 10.60 5.52 20150608 221501 10.53 2.79 20150608 221502 9.44 2.98 20150608 221503 10.47 5.51 20150608 221504 11.12 3.98 20150608 221505 9.44 2.98 20150608 221506 9.66 2.06 20150608 221507 8.43 2.95 20150608 221508 10.00 2.85 20150608 221509 9.86 2.05 20150608 221510 8.62 3.18 20150608 221511 6.18 3.56 20150608 221512 16.01 4.01 20150608 221513 8.84 3.26 20150608 221514 6.20 3.53 20150608 221515 16.20 4.06 20150608 221516 15.29 6.01 20150608 221517 10.25 2.98 20150608 221518 16.54 3.91 20150608 221519 15.38 6.15 20150608 221520 9.67 3.09 20150608 221521 9.31 2.66 20150608 221522 15.41 6.11 20150608 221523 9.73 3.13 20150608 221524 9.08 2.64 20150608 221525 12.28 5.35 20150608 221526 9.79 3.16 20150608 221527 9.04 2.62 20150608 221528 12.27 5.38 20150608 221529 10.70 3.80 20150608 221530 9.05 2.52 20150608 221531 12.32 5.30 20150608 221532 10.04 3.77 20150608 221533 9.00 2.51 20150608 221534 12.34 5.32 20150608 221535 10.03 3.76 20150608 221537 8.95 2.49 20150608 221538 12.37 5.35 20150608 221539 10.01 3.75 20150608 221540 8.90 2.48 20150608 221541 12.40 5.37 20150608 221542 10.01 3.74 20150608 221543 8.84 2.46 20150608 221544 12.45 5.28 20150608 221545 10.08 3.75 20150608 221546 9.04 2.40 20150608 221547 12.39 5.31 20150608 221548 9.68 3.63 20150608 221549 9.02 2.39 20150608 221550 12.33 5.33 20150608 221551 9.77 3.65 20150608 221552 9.00 2.38 20150608 221553 15.40 6.09 20150608 221554 9.86 3.68 20150608 221555 8.98 2.37 20150608 221556 15.34 6.05 20150608 221557 10.34 3.83 20150608 221558 18.77 4.13 20150608 221559 15.15 6.16 20150608 221600 6.62 2.96 20150608 221601 18.90 4.17 20150608 221602 15.08 6.13 20150608 221603 6.70 2.98 20150608 221604 19.03 4.21 20150608 221605 12.54 4.75 20150608 221606 6.79 3.01 20150608 221607 15.96 2.67 20150608 221608 12.69 4.85 20150608 221609 9.09 2.36 20150608 221610 15.93 2.68 20150608 221611 7.09 3.72 20150608 221612 8.80 2.37 20150608 221613 12.57 5.40 20150608 221614 6.97 3.71 20150608 221615 8.74 2.40 20150608 221616 12.53 5.42 20150608 221617 11.22 4.08 20150608 221618 8.72 2.42 20150608 221619 14.62 6.05 20150608 221620 11.26 4.09 20150608 221621 19.11 4.30 20150608 221622 12.83 5.40 20150608 221623 7.42 3.34 20150608 221624 16.50 2.79 20150608 221625 12.81 5.82 20150608 221627 8.22 2.49 20150608 221628 16.58 2.82 20150608 221629 5.71 3.71 20150608 221630 8.30 2.53 20150608 221631 12.55 5.59 20150608 221632 11.56 4.22 20150608 221633 8.35 2.55 20150608 221634 14.14 6.04 20150608 221635 9.86 3.75 20150608 221636 18.72 4.30 20150608 221637 12.88 6.15 20150608 221638 10.34 3.83 20150608 221639 16.29 2.85 20150608 221640 4.66 3.74 20150608 221641 8.04 2.60 20150608 221642 12.36 5.77 20150608 221643 11.68 4.33 20150608 221644 7.90 2.65 20150608 221645 13.72 6.10 20150608 221646 10.16 4.28 20150608 221647 18.38 4.29 20150608 221648 8.43 7.07 20150608 221649 7.83 2.68 20150608 221650 14.90 2.85 20150608 221651 5.70 3.69 20150608 221652 7.70 2.73 20150608 221653 12.28 5.93 20150608 221654 11.66 4.48 20150608 221655 17.52 4.28 20150608 221656 13.33 6.18 20150608 221657 4.58 4.85 20150608 221658 11.74 2.78 20150608 221659 7.27 7.86 20150608 221700 7.39 2.87 20150608 221701 11.95 5.97 20150608 221702 11.82 4.56 20150608 221703 7.03 2.95 20150608 221704 13.05 6.10 20150608 221705 1.31 5.13 20150608 221706 9.21 2.75 20150608 221707 9.46 8.13 20150608 221708 5.68 3.08 20150608 221709 11.84 6.07 20150608 221710 11.67 4.60 20150608 221711 5.26 3.17 20150608 221712 12.76 6.23 20150608 221713 7.81 5.40 20150608 221714 7.74 2.94 20150608 221715 12.13 8.41 20150608 221716 5.09 3.22 20150608 221718 11.13 6.08 20150608 221719 11.74 4.59 20150608 221720 4.81 3.31 20150608 221721 12.36 6.15 20150608 221722 8.52 5.59 20150608 221723 9.21 3.14 20150608 221724 5.56 3.84 20150608 221725 3.84 3.41 20150608 221726 11.10 6.06 20150608 221727 11.39 4.51 20150608 221728 15.23 4.46 20150608 221729 13.95 8.37 20150608 221730 3.78 3.49 20150608 221731 11.11 3.50 20150608 221732 7.25 3.84 20150608 221733 3.83 3.57 20150608 221734 11.93 6.26 20150608 221735 9.92 5.96 20150608 221736 11.98 3.72 20150608 221737 14.60 8.47 20150608 221738 3.88 3.61 20150608 221739 10.60 6.00 20150608 221740 10.61 4.59 20150608 221741 14.78 4.61 20150608 221742 15.14 7.95 20150608 221743 4.30 3.76 20150608 221744 10.43 5.82 20150608 221745 9.95 3.78 20150608 221746 4.76 3.84 20150608 221747 11.78 6.33 20150608 221748 12.19 6.35 20150608 221749 13.55 4.18 20150608 221750 10.77 3.78 20150608 221751 5.23 3.91 20150608 221752 11.53 6.25 20150608 221753 12.52 6.45 20150608 221754 14.16 4.36 20150608 221755 15.66 7.95 20150608 221756 5.48 3.94 20150608 221757 10.26 5.46 20150608 221758 10.83 4.84 20150608 221759 14.80 4.90 20150608 221800 15.88 7.56 20150608 221801 7.73 4.15 20150608 221802 10.25 5.40 20150608 221803 10.79 4.89 20150608 221804 14.72 4.88 20150608 221805 16.07 7.50 20150608 221806 8.23 4.20 20150608 221807 10.29 5.35 20150608 221809 10.82 4.95 20150608 221810 14.64 4.86 20150608 221811 16.29 7.44 20150608 221812 8.73 4.24 20150608 221813 10.33 5.30 20150608 221814 10.87 5.01 20150608 221815 15.07 5.02 20150608 221816 16.09 7.20 20150608 221817 10.97 4.42 20150608 221818 10.85 5.05 20150608 221819 11.47 5.22 20150608 221820 14.98 4.96 20150608 221821 15.60 7.05 20150608 221822 11.39 4.45 20150608 221823 11.11 5.02 20150608 221824 11.55 5.30 20150608 221825 14.90 4.89 20150608 221826 15.10 6.90 20150608 221827 11.82 4.47 20150608 221828 11.30 4.98 20150608 221829 11.75 5.39 20150608 221830 14.68 4.82 20150608 221831 14.76 6.76 20150608 221832 13.91 4.52 20150608 221833 12.08 4.80 20150608 221834 12.53 5.62 20150608 221835 14.58 4.90 20150608 221836 14.30 6.62 20150608 221837 14.38 4.49 20150608 221838 12.24 4.77 20150608 221839 12.75 5.73 20150608 221840 14.35 4.82 20150608 221841 13.96 6.51 20150608 221842 14.77 4.45 20150608 221843 12.26 4.72 20150608 221844 13.18 5.86 20150608 221845 14.09 4.75 20150608 221846 12.63 3.15 20150608 221847 15.25 4.39 20150608 221848 12.13 5.30 20150608 221849 16.50 6.50 20150608 221850 16.36 4.48 20150608 221851 11.62 3.00 20150608 221852 16.49 3.94 20150608 221853 12.73 5.17 20150608 221854 17.24 6.12 20150608 221855 16.32 4.33 20150608 221856 11.31 2.98 20150608 221857 13.71 4.75 20150608 221859 12.58 6.22 20150608 221900 16.30 3.87 20150608 221901 13.02 4.50 20150608 221902 15.43 6.64 20150608 221903 13.50 4.70 20150608 221904 12.08 6.14 20150608 221905 16.13 3.80 20150608 221906 12.64 4.82 20150608 221907 17.24 6.14 20150608 221908 16.21 4.25 20150608 221909 10.59 2.95 20150608 221910 15.59 3.75 20150608 221911 13.07 4.63 20150608 221912 17.07 5.63 20150608 221913 12.48 4.32 20150608 221914 16.99 7.50 20150608 221915 12.90 4.75 20150608 221916 10.13 6.04 20150608 221917 15.72 3.55 20150608 221918 12.24 4.29 20150608 221919 17.00 5.64 20150608 221920 15.19 4.00 20150608 221921 9.33 2.87 20150608 221922 14.99 3.51 20150608 221923 12.80 4.32 20150608 221924 16.95 5.65 20150608 221925 11.79 4.25 20150608 221926 16.85 7.82 20150608 221927 12.00 4.66 20150608 221928 9.26 5.94 20150608 221929 14.55 3.48 20150608 221930 12.90 4.08 20150608 221931 15.69 5.10 20150608 221932 13.83 3.88 20150608 221933 8.51 2.84 20150608 221934 10.66 3.34 20150608 221935 9.05 5.96 20150608 221936 10.67 3.34 20150608 221937 10.72 4.16 20150608 221938 17.57 8.47 20150608 221939 10.98 4.76 20150608 221940 8.35 2.84 20150608 221941 11.09 3.33 20150608 221942 12.65 3.88 20150608 221943 15.41 5.14 20150608 221944 10.45 4.15 20150608 221945 17.09 8.62 20150608 221946 10.15 4.73 20150608 221947 8.15 5.91 20150608 221948 11.08 3.33 20150608 221950 12.56 3.79 20150608 221951 15.46 5.17 20150608 221952 12.31 3.90 20150608 221953 9.13 3.08 20150608 221954 9.56 4.83 20150608 221955 7.79 5.99 20150608 221956 10.16 3.22 20150608 221957 9.55 4.08 20150608 221958 14.66 4.57 20150608 221959 11.91 3.90 20150608 222000 9.26 3.18 20150608 222001 8.81 4.80 20150608 222002 7.45 5.97 20150608 222003 10.33 3.20 20150608 222004 9.33 4.08 20150608 222005 14.50 4.57 20150608 222006 11.56 3.91 20150608 222007 9.26 3.28 20150608 222008 10.33 3.20 20150608 222009 7.07 5.95 20150608 222010 10.33 3.20 20150608 222011 9.15 4.06 20150608 222012 14.24 4.55 20150608 222013 11.59 3.99 20150608 222014 10.86 3.86 20150608 222015 8.67 4.78 20150608 222016 7.38 6.06 20150608 222017 9.71 3.01 20150608 222018 9.07 3.99 20150608 222019 13.33 4.02 20150608 222020 11.36 3.99 20150608 222021 10.95 3.99 20150608 222022 8.65 4.71 20150608 222023 6.68 6.05 20150608 222024 9.68 3.06 20150608 222025 11.69 3.21 20150608 222026 13.00 3.99 20150608 222027 11.14 3.99 20150608 222028 15.81 9.84 20150608 222029 8.78 4.64 20150608 222030 6.05 6.03 20150608 222031 9.58 3.15 20150608 222032 11.44 3.15 20150608 222033 12.66 3.97 20150608 222034 9.14 3.91 20150608 222035 15.82 9.68 20150608 222036 10.44 4.57 20150608 222037 12.56 4.95 20150608 222038 9.79 2.94 20150608 222039 11.08 2.94 20150608 222041 9.79 2.94 20150608 222042 9.16 3.77 20150608 222043 15.19 9.52 20150608 222044 10.38 4.10 20150608 222045 12.87 5.14 20150608 222046 10.56 4.44 20150608 222047 6.46 6.16 20150608 222048 9.75 3.00 20150608 222049 10.88 2.87 20150608 222050 11.58 3.54 20150608 222051 10.22 4.13 20150608 222052 14.62 9.37 20150608 222053 10.63 4.35 20150608 222054 13.35 5.39 20150608 222055 9.61 3.14 20150608 222056 10.77 2.81 20150608 222057 9.61 3.14 20150608 222058 8.43 3.64 20150608 222059 15.05 8.95 20150608 222100 9.63 4.32 20150608 222101 14.45 6.14 20150608 222102 11.36 4.10 20150608 222103 9.14 6.29 20150608 222104 10.03 3.03 20150608 222105 8.11 2.52 20150608 222106 10.52 3.09 20150608 222107 7.64 3.42 20150608 222108 15.40 8.93 20150608 222109 11.40 4.02 20150608 222110 14.74 6.43 20150608 222111 10.95 3.20 20150608 222112 9.42 6.25 20150608 222113 10.95 3.20 20150608 222114 6.95 2.43 20150608 222115 10.40 3.04 20150608 222116 9.39 4.42 20150608 222117 15.98 8.92 20150608 222118 11.45 3.92 20150608 222119 14.97 6.71 20150608 222120 11.68 3.35 20150608 222121 9.58 6.21 20150608 222122 11.68 3.35 20150608 222123 7.15 3.15 20150608 222124 9.75 2.64 20150608 222125 9.04 4.61 20150608 222126 16.24 8.37 20150608 222127 11.90 3.66 20150608 222128 15.34 7.43 20150608 222129 12.51 3.44 20150608 222131 3.83 2.20 20150608 222132 12.51 3.44 20150608 222133 7.06 3.08 20150608 222134 9.41 2.58 20150608 222135 8.41 4.67 20150608 222136 15.80 8.31 20150608 222137 12.11 3.62 20150608 222138 15.40 7.66 20150608 222139 12.77 3.50 20150608 222140 10.21 6.15 20150608 222141 12.77 3.50 20150608 222142 3.42 2.14 20150608 222143 9.14 2.53 20150608 222144 8.20 4.72 20150608 222145 15.55 8.23 20150608 222146 12.25 3.51 20150608 222147 15.46 7.87 20150608 222148 12.89 3.56 20150608 222149 11.98 5.67 20150608 222150 12.43 3.41 20150608 222151 4.36 2.02 20150608 222152 8.50 2.23 20150608 222153 7.09 2.85 20150608 222154 14.67 7.82 20150608 222155 8.77 4.92 20150608 222156 16.29 8.47 20150608 222157 12.68 3.22 20150608 222158 12.75 5.33 20150608 222159 13.54 3.52 20150608 222200 4.19 1.99 20150608 222201 13.54 3.52 20150608 222202 6.94 2.82 20150608 222203 8.38 2.18 20150608 222204 8.70 4.96 20150608 222205 14.74 7.59 20150608 222206 12.79 3.06 20150608 222207 16.50 8.74 20150608 222208 14.39 3.64 20150608 222209 13.34 4.90 20150608 222210 14.39 3.64 20150608 222211 5.01 2.00 20150608 222212 8.45 2.14 20150608 222213 6.73 2.79 20150608 222214 15.23 7.35 20150608 222215 7.59 5.18 20150608 222216 17.36 9.23 20150608 222219 14.80 3.71 20150608 222220 7.42 2.13 20150608 222222 14.80 3.71 20150608 222223 7.52 2.15 20150608 222226 16.04 6.62 20150608 222227 7.00 5.22 20150608 222228 17.07 9.30 20150608 222229 12.48 2.70 20150608 222230 13.73 3.62 20150608 222231 15.31 3.71 20150608 222232 7.57 2.19 20150608 222233 15.31 3.71 20150608 222234 6.60 2.79 20150608 222235 7.88 2.00 20150608 222236 6.59 2.79 20150608 222237 16.51 6.33 20150608 222238 6.27 5.25 20150608 222239 16.76 9.28 20150608 222240 11.49 2.65 20150608 222241 13.13 3.22 20150608 222242 15.50 3.71 20150608 222243 7.69 2.23 20150608 222244 14.00 3.63 20150608 222245 9.58 2.25 20150608 222246 6.53 1.98 20150608 222247 6.54 2.82 20150608 222248 16.97 5.84 20150608 222249 4.33 5.46 20150608 222250 16.72 9.18 20150608 222251 10.05 2.69 20150608 222252 16.64 9.16 20150608 222253 14.41 3.69 20150608 222254 11.12 2.43 20150608 222255 14.41 3.69 20150608 222256 9.21 2.29 20150608 222257 6.89 2.02 20150608 222258 6.46 2.81 20150608 222259 6.88 2.02 20150608 222300 3.71 5.45 20150608 222301 16.46 5.54 20150608 222302 9.51 2.74 20150608 222303 16.19 9.02 20150608 222304 9.41 2.75 20150608 222305 10.20 2.22 20150608 222306 14.75 3.82 20150608 222307 9.01 2.33 20150608 222308 14.75 3.82 20150608 222309 8.93 2.35 20150608 222310 6.85 2.03 20150608 222312 5.50 2.81 20150608 222313 15.68 5.15 20150608 222314 2.43 5.58 20150608 222315 15.58 5.11 20150608 222316 10.59 2.80 20150608 222317 15.65 8.75 20150608 222318 13.16 3.92 20150608 222319 8.03 2.12 20150608 222320 13.24 3.95 20150608 222321 9.05 2.48 20150608 222322 13.24 3.95 20150608 222323 5.73 2.85 20150608 222324 5.91 2.09 20150608 222325 5.94 2.84 20150608 222326 15.01 4.94 20150608 222327 1.62 5.54 20150608 222328 14.89 4.90 20150608 222329 9.17 2.75 20150608 222330 14.82 8.41 20150608 222331 13.70 4.12 20150608 222332 7.14 2.23 20150608 222333 13.79 4.16 20150608 222334 8.61 2.55 20150608 222335 13.79 4.16 20150608 222336 8.58 2.56 20150608 222337 5.93 2.11 20150608 222338 5.86 2.80 20150608 222339 14.32 4.74 20150608 222340 1.20 5.49 20150608 222341 14.21 4.71 20150608 222342 7.45 2.75 20150608 222343 14.72 7.71 20150608 222344 8.53 2.86 20150608 222345 4.55 2.50 20150608 222346 12.82 4.40 20150608 222347 4.42 2.52 20150608 222348 12.83 4.40 20150608 222349 8.27 2.60 20150608 222350 5.03 2.23 20150608 222351 5.48 2.87 20150608 222352 5.06 2.24 20150608 222353 2.79 5.57 20150608 222354 14.36 4.50 20150608 222355 2.80 5.56 20150608 222356 14.43 7.33 20150608 222357 7.57 2.85 20150608 222358 14.37 7.27 20150608 222359 13.41 4.58 20150608 222400 3.95 2.62 20150608 222401 13.54 4.61 20150608 222403 8.15 2.70 20150608 222404 13.55 4.61 20150608 222405 8.13 2.72 20150608 222406 5.45 2.28 20150608 222407 6.18 2.92 20150608 222408 5.50 2.29 20150608 222409 3.28 5.50 20150608 222410 13.34 4.15 20150608 222411 3.44 5.49 20150608 222412 14.31 6.91 20150608 222413 6.24 2.86 20150608 222414 14.32 6.84 20150608 222415 13.81 4.59 20150608 222416 4.88 2.70 20150608 222417 13.07 4.50 20150608 222418 8.31 2.80 20150608 222419 13.07 4.50 20150608 222420 8.27 2.81 20150608 222421 5.51 2.44 20150608 222422 5.82 3.07 20150608 222423 5.62 2.45 20150608 222424 4.61 5.55 20150608 222425 13.90 3.79 20150608 222426 4.67 5.54 20150608 222427 13.84 3.74 20150608 222428 5.43 2.96 20150608 222429 13.75 6.23 20150608 222430 5.34 2.97 20150608 222431 3.66 2.64 20150608 222432 13.06 4.40 20150608 222433 3.56 2.63 20150608 222434 13.06 4.40 20150608 222435 7.75 2.84 20150608 222436 13.03 4.38 20150608 222437 5.46 3.08 20150608 222438 5.97 2.51 20150608 222439 5.27 3.09 20150608 222440 6.05 2.52 20150608 222441 5.27 5.44 20150608 222442 13.30 3.39 20150608 222443 5.36 5.43 20150608 222444 12.83 5.81 20150608 222445 5.14 2.98 20150608 222446 12.69 5.75 20150608 222447 12.79 4.26 20150608 222448 4.27 2.39 20150608 222449 11.84 4.20 20150608 222450 4.19 2.37 20150608 222451 11.84 4.20 20150608 222452 7.10 2.67 20150608 222454 11.65 4.17 20150608 222455 3.50 3.24 20150608 222456 6.43 2.70 20150608 222457 3.20 3.24 20150608 222458 6.56 2.71 20150608 222459 5.52 5.47 20150608 222500 11.52 2.65 20150608 222501 5.53 5.45 20150608 222502 11.25 2.60 20150608 222503 4.65 3.10 20150608 222504 11.49 5.17 20150608 222505 4.78 3.10 20150608 222506 3.73 2.23 20150608 222507 10.16 3.93 20150608 222508 3.71 2.21 20150608 222509 10.19 3.89 20150608 222510 5.84 2.58 20150608 222511 10.19 3.89 20150608 222512 5.65 2.57 20150608 222513 10.22 3.86 20150608 222514 2.17 3.28 20150608 222515 7.33 2.83 20150608 222516 2.08 3.28 20150608 222517 9.60 2.26 20150608 222518 5.95 5.28 20150608 222519 9.38 2.22 20150608 222520 6.06 5.26 20150608 222521 10.85 4.80 20150608 222522 5.98 3.13 20150608 222523 10.75 4.75 20150608 222524 3.99 3.24 20150608 222525 3.23 2.00 20150608 222526 9.35 3.68 20150608 222527 3.32 2.00 20150608 222528 9.29 3.66 20150608 222529 4.67 2.53 20150608 222530 9.29 3.66 20150608 222531 4.66 2.53 20150608 222532 9.17 3.64 20150608 222533 1.83 3.42 20150608 222534 7.47 3.03 20150608 222535 2.12 3.41 20150608 222536 7.37 3.03 20150608 222537 6.26 5.15 20150608 222538 7.38 1.91 20150608 222539 6.22 5.10 20150608 222540 7.20 1.89 20150608 222541 4.48 3.26 20150608 222542 9.74 4.03 20150608 222544 4.57 3.26 20150608 222545 9.64 4.00 20150608 222546 8.46 3.50 20150608 222547 4.24 2.03 20150608 222548 8.39 3.48 20150608 222549 4.34 2.04 20150608 222550 8.32 3.46 20150608 222551 3.80 2.51 20150608 222552 8.32 3.46 20150608 222553 3.87 2.50 20150608 222554 8.09 3.44 20150608 222555 3.76 3.40 20150608 222556 8.02 3.11 20150608 222557 3.91 3.40 20150608 222558 8.15 3.12 20150608 222559 5.26 3.54 20150608 222600 5.27 1.72 20150608 222601 5.45 4.27 20150608 222602 3.81 1.76 20150608 222603 5.36 4.02 20150608 222604 8.29 3.31 20150608 222605 4.64 3.30 20150608 222606 8.17 3.27 20150608 222607 4.63 3.30 20150608 222608 5.19 1.96 20150608 222609 6.41 3.35 20150608 222610 5.25 1.96 20150608 222611 6.36 3.33 20150608 222612 5.31 1.95 20150608 222613 6.36 3.33 20150608 222614 3.10 2.41 20150608 222615 6.73 3.32 20150608 222616 3.00 2.41 20150608 222617 9.75 3.41 20150608 222618 4.25 3.48 20150608 222619 9.81 3.42 20150608 222620 4.30 3.48 20150608 222621 9.86 3.42 20150608 222623 3.39 1.75 20150608 222625 3.49 1.76 20150608 222627 7.73 2.99 20150608 222628 5.60 3.32 20150608 222629 7.76 2.97 20150608 222630 5.81 3.33 20150608 222631 7.79 2.95 20150608 222632 9.29 3.18 20150608 222633 6.48 1.94 20150608 222635 9.30 3.14 20150608 222636 6.58 1.94 20150608 222637 9.31 3.11 20150608 222638 2.98 2.42 20150608 222639 9.31 3.11 20150608 222641 9.56 3.15 20150608 222643 9.93 3.53 20150608 222644 4.41 3.55 20150608 222645 9.91 3.52 20150608 222646 4.30 3.54 20150608 222647 9.86 3.51 20150608 222649 4.30 1.92 20150608 222651 4.40 1.93 20150608 222653 4.51 1.95 20150608 222654 7.04 3.43 20150608 222655 9.76 2.74 20150608 222656 7.06 3.43 20150608 222657 9.82 2.73 20150608 222658 7.07 3.44 20150608 222659 7.39 1.86 20150608 222700 10.23 2.70 20150608 222701 7.35 1.85 20150608 222702 10.22 2.64 20150608 222703 7.32 1.83 20150608 222704 10.21 2.58 20150608 222705 7.34 2.48 20150608 222706 10.21 2.58 20150608 222707 7.36 2.48 20150608 222708 10.06 2.51 20150608 222709 7.39 2.49 20150608 222710 9.58 3.40 20150608 222711 5.04 3.49 20150608 222712 9.64 3.40 20150608 222713 5.18 3.49 20150608 222714 9.70 3.40 20150608 222715 5.33 3.48 20150608 222716 5.86 2.14 20150608 222718 5.94 2.15 20150608 222720 6.31 2.19 20150608 222722 10.66 2.26 20150608 222723 7.90 3.59 20150608 222725 10.48 2.24 20150608 222726 7.94 3.59 20150608 222727 10.29 2.22 20150608 222728 7.93 3.60 20150608 222729 7.29 1.70 20150608 222730 8.20 1.96 20150608 222731 7.16 1.68 20150608 222732 8.15 1.92 20150608 222733 7.02 1.66 20150608 222734 8.10 1.87 20150608 222735 6.89 1.65 20150608 222736 8.10 1.87 20150608 222738 8.06 1.82 20150608 222740 7.97 1.78 20150608 222742 10.10 3.39 20150608 222743 5.51 3.40 20150608 222744 10.08 3.38 20150608 222745 5.59 3.39 20150608 222746 10.06 3.38 20150608 222747 5.68 3.38 20150608 222748 10.05 3.38 20150608 222750 7.55 2.47 20150608 222752 7.64 2.49 20150608 222754 7.74 2.51 20150608 222755 9.05 3.69 20150608 222756 7.02 2.16 20150608 222757 9.20 3.70 20150608 222758 6.95 2.17 20150608 222759 9.27 3.70 20150608 222800 6.94 2.17 20150608 222801 8.44 3.79 20150608 222802 4.86 1.40 20150608 222803 5.96 1.37 20150608 222804 4.72 1.40 20150608 222805 5.74 1.34 20150608 222806 4.57 1.39 20150608 222807 5.51 1.31 20150608 222808 4.43 1.39 20150608 222809 5.35 1.29 20150608 222811 5.35 1.29 20150608 222813 5.20 1.28 20150608 222816 5.05 1.26 20150608 222818 10.97 3.20 20150608 222819 7.11 3.12 20150608 222820 11.07 3.18 20150608 222821 7.19 3.11 20150608 222822 11.10 3.17 20150608 222823 7.28 3.09 20150608 222824 11.14 3.15 20150608 222825 7.36 3.08 20150608 222826 8.94 2.78 20150608 222828 9.00 2.80 20150608 222830 9.06 2.81 20150608 222832 9.13 2.83 20150608 222834 5.11 2.33 20150608 222835 7.72 3.81 20150608 222836 5.01 2.34 20150608 222837 7.67 3.81 20150608 222838 4.91 2.35 20150608 222839 7.63 3.81 20150608 222840 4.81 2.35 20150608 222841 7.57 3.81 20150608 222842 3.32 1.35 20150608 222843 2.93 1.29 20150608 222844 3.33 1.35 20150608 222845 3.11 1.32 20150608 222846 3.43 1.32 20150608 222847 3.24 1.34 20150608 222848 3.45 1.32 20150608 222849 3.38 1.35 20150608 222851 3.38 1.35 20150608 222853 3.50 1.37 20150608 222855 3.62 1.38 20150608 222857 3.76 1.40 20150608 222859 10.74 3.06 20150608 222900 7.06 2.55 20150608 222901 10.71 3.06 20150608 222902 6.96 2.52 20150608 222903 10.64 3.06 20150608 222904 6.86 2.48 20150608 222905 10.57 3.07 20150608 222907 6.76 2.44 20150608 222908 10.50 3.07 20150608 222909 6.66 2.41 20150608 222910 10.31 3.20 20150608 222912 10.38 3.22 20150608 222914 10.53 3.25 20150608 222916 10.67 3.27 20150608 222918 10.82 3.30 20150608 222919 6.70 3.95 20150608 222920 2.92 2.52 20150608 222921 6.76 3.95 20150608 222922 2.72 2.52 20150608 222923 6.78 3.95 20150608 222924 2.48 2.53 20150608 222925 6.80 3.95 20150608 222926 2.24 2.53 20150608 222927 6.82 3.96 20150608 222928 2.02 2.54 20150608 222929 4.97 1.65 20150608 222930 3.72 1.31 20150608 222931 5.32 1.71 20150608 222932 2.00 1.25 20150608 222933 5.37 1.72 20150608 222934 2.00 1.24 20150608 222935 5.41 1.74 20150608 222936 1.99 1.24 20150608 222937 5.46 1.75 20150608 222938 1.98 1.24 20150608 222939 5.50 1.77 20150608 222941 5.50 1.77 20150608 222943 5.55 1.79 20150608 222945 5.57 1.80 20150608 222947 5.60 1.81 20150608 222949 5.63 1.83 20150608 222951 10.71 3.34 20150608 222952 8.06 2.14 20150608 222953 10.80 3.37 20150608 222954 7.40 2.11 20150608 222955 10.86 3.38 20150608 222957 6.75 2.07 20150608 222958 10.92 3.39 20150608 222959 6.10 2.04 20150608 223000 10.97 3.40 20150608 223001 5.47 2.00 20150608 223002 11.03 3.42 20150608 223003 4.85 1.97 20150608 223004 11.19 3.20 20150608 223006 11.18 3.21 20150608 223008 11.18 3.21 20150608 223010 11.18 3.21 20150608 223012 11.18 3.21 20150608 223014 11.17 3.21 20150608 223016 11.16 3.21 20150608 223017 6.82 4.01 20150608 223018 3.27 2.71 20150608 223019 6.74 4.14 20150608 223020 3.41 2.75 20150608 223021 6.85 4.14 20150608 223022 3.56 2.75 20150608 223023 6.97 4.14 20150608 223024 3.72 2.76 20150608 223025 6.87 4.14 20150608 223026 3.88 2.77 20150608 223027 6.78 4.14 20150608 223028 4.05 2.77 20150608 223029 6.68 4.13 20150608 223030 4.22 2.78 20150608 223031 6.93 2.18 20150608 223033 7.00 2.20 20150608 223035 7.06 2.22 20150608 223037 7.13 2.23 20150608 223039 7.19 2.25 20150608 223041 7.26 2.26 20150608 223043 7.33 2.28 20150608 223045 7.38 2.29 20150608 223048 7.38 2.29 20150608 223050 7.43 2.31 20150608 223052 7.48 2.32 20150608 223054 7.53 2.34 20150608 223056 7.58 2.35 20150608 223058 7.63 2.37 20150608 223100 7.68 2.38 20150608 223102 7.74 2.40 20150608 223103 5.33 1.69 20150608 223104 10.10 2.73 20150608 223105 5.45 1.69 20150608 223106 9.82 2.69 20150608 223107 5.53 1.69 20150608 223108 9.51 2.67 20150608 223109 5.79 1.68 20150608 223110 7.81 2.54 20150608 223111 5.90 1.68 20150608 223112 7.66 2.52 20150608 223113 6.01 1.68 20150608 223114 7.52 2.51 20150608 223115 6.12 1.68 20150608 223116 7.37 2.50 20150608 223117 6.19 1.68 20150608 223118 7.34 2.49 20150608 223119 6.25 1.67 20150608 223120 7.32 2.48 20150608 223122 9.08 1.85 20150608 223124 8.93 1.83 20150608 223126 8.79 1.81 20150608 223128 8.75 1.80 20150608 223130 8.72 1.79 20150608 223132 8.68 1.79 20150608 223134 8.65 1.78 20150608 223136 8.62 1.77 20150608 223139 8.42 1.77 20150608 223141 8.22 1.77 20150608 223142 8.03 4.10 20150608 223143 6.75 2.93 20150608 223144 8.09 4.09 20150608 223145 6.79 2.94 20150608 223146 8.14 4.09 20150608 223147 6.84 2.94 20150608 223148 8.20 4.08 20150608 223149 6.89 2.94 20150608 223150 8.27 4.08 20150608 223151 6.95 2.95 20150608 223152 8.33 4.07 20150608 223153 7.01 2.95 20150608 223154 8.40 4.07 20150608 223155 7.07 2.95 20150608 223156 8.46 4.06 20150608 223157 7.13 2.95 20150608 223158 8.53 4.06 20150608 223159 7.19 2.96 20150608 223200 8.88 4.06 20150608 223201 7.55 2.98 20150608 223202 8.90 4.06 20150608 223203 7.61 2.99 20150608 223204 8.93 4.05 20150608 223206 9.57 2.70 20150608 223208 9.60 2.70 20150608 223210 9.64 2.70 20150608 223212 9.68 2.70 20150608 223214 9.72 2.70 20150608 223216 9.77 2.71 20150608 223218 9.79 2.71 20150608 223220 9.81 2.72 20150608 223222 9.83 2.72 20150608 223224 9.86 2.73 20150608 223226 9.88 2.73 20150608 223229 9.84 2.74 20150608 223231 9.80 2.74 20150608 223233 9.77 2.75 20150608 223235 9.77 2.75 20150608 223237 9.73 2.75 20150608 223239 9.69 2.76 20150608 223241 9.64 2.76 20150608 223243 9.58 2.76 20150608 223245 9.52 2.76 20150608 223247 9.46 2.76 20150608 223249 9.41 2.75 20150608 223251 9.26 2.75 20150608 223253 9.63 2.75 20150608 223255 9.41 2.72 20150608 223257 9.20 2.70 20150608 223259 8.99 2.67 20150608 223301 8.89 2.66 20150608 223303 8.80 2.64 20150608 223305 8.70 2.63 20150608 223307 8.60 2.61 20150608 223309 8.51 2.60 20150608 223311 8.14 2.51 20150608 223312 7.99 1.59 20150608 223313 8.24 2.51 20150608 223314 8.06 1.60 20150608 223315 8.35 2.51 20150608 223316 8.12 1.61 20150608 223317 8.46 2.51 20150608 223318 8.19 1.62 20150608 223320 8.56 2.51 20150608 223321 8.21 1.63 20150608 223322 8.60 2.51 20150608 223323 8.24 1.63 20150608 223324 8.64 2.51 20150608 223325 8.27 1.64 20150608 223326 8.68 2.51 20150608 223327 8.29 1.65 20150608 223328 8.72 2.51 20150608 223329 8.32 1.66 20150608 223330 8.75 2.52 20150608 223331 8.34 1.67 20150608 223332 8.74 2.52 20150608 223333 8.37 1.68 20150608 223334 8.73 2.52 20150608 223335 8.39 1.69 20150608 223336 8.72 2.52 20150608 223337 8.42 1.69 20150608 223338 8.71 2.52 20150608 223339 8.44 1.70 20150608 223340 8.70 2.52 20150608 223341 8.48 1.72 20150608 223342 8.67 2.53 20150608 223343 8.52 1.73 20150608 223344 8.63 2.53 20150608 223345 8.55 1.74 20150608 223346 8.60 2.53 20150608 223347 8.84 1.86 20150608 223348 8.59 2.50 20150608 223349 8.85 1.87 20150608 223350 8.55 2.50 20150608 223351 8.86 1.87 20150608 223352 8.48 2.51 20150608 223353 8.87 1.87 20150608 223354 8.42 2.51 20150608 223355 8.88 1.88 20150608 223356 8.35 2.51 20150608 223357 8.90 1.88 20150608 223358 8.28 2.51 20150608 223359 8.91 1.88 20150608 223400 8.21 2.51 20150608 223401 8.90 1.88 20150608 223402 8.19 2.52 20150608 223403 8.88 1.88 20150608 223404 8.16 2.52 20150608 223405 8.86 1.89 20150608 223406 8.13 2.53 20150608 223407 8.85 1.89 20150608 223408 8.10 2.53 20150608 223410 8.83 1.89 20150608 223411 6.18 1.90 20150608 223412 10.84 2.42 20150608 223413 6.16 1.90 20150608 223414 10.94 2.46 20150608 223415 6.15 1.90 20150608 223416 11.05 2.50 20150608 223417 6.13 1.89 20150608 223418 11.16 2.54 20150608 223419 6.12 1.89 20150608 223420 11.27 2.58 20150608 223421 6.11 1.88 20150608 223422 11.32 2.54 20150608 223423 6.12 1.88 20150608 223424 11.38 2.51 20150608 223425 6.13 1.87 20150608 223426 11.44 2.48 20150608 223427 6.14 1.86 20150608 223428 11.50 2.45 20150608 223429 6.15 1.85 20150608 223430 11.55 2.42 20150608 223431 6.16 1.84 20150608 223432 11.40 2.34 20150608 223433 6.17 1.85 20150608 223434 11.25 2.26 20150608 223435 6.19 1.85 20150608 223436 11.10 2.19 20150608 223437 6.20 1.85 20150608 223438 10.96 2.11 20150608 223439 6.21 1.85 20150608 223440 10.81 2.03 20150608 223441 6.22 1.85 20150608 223443 5.56 1.80 20150608 223445 5.60 1.80 20150608 223447 5.64 1.79 20150608 223449 5.68 1.79 20150608 223451 5.73 1.78 20150608 223453 5.74 1.80 20150608 223455 5.75 1.81 20150608 223457 5.76 1.83 20150608 223459 5.78 1.84 20150608 223501 10.82 1.26 20150608 223502 5.79 1.85 20150608 223503 10.79 1.28 20150608 223504 5.80 1.86 20150608 223505 10.76 1.31 20150608 223506 5.81 1.86 20150608 223507 10.73 1.33 20150608 223508 5.81 1.86 20150608 223509 10.70 1.35 20150608 223510 5.82 1.86 20150608 223512 5.83 1.86 20150608 223514 5.85 1.87 20150608 223516 5.87 1.88 20150608 223518 5.90 1.88 20150608 223520 5.92 1.89 20150608 223522 5.94 1.90 20150608 223524 5.95 1.90 20150608 223526 5.96 1.90 20150608 223528 5.98 1.91 20150608 223530 5.99 1.91 20150608 223532 6.00 1.91 20150608 223534 6.02 1.91 20150608 223536 6.04 1.90 20150608 223538 5.66 1.90 20150608 223540 5.66 1.90 20150608 223542 5.67 1.90 20150608 223544 5.70 1.90 20150608 223546 5.72 1.90 20150608 223548 5.75 1.90 20150608 223550 5.78 1.90 20150608 223553 5.80 1.90 20150608 223555 5.80 1.90 20150608 223557 5.79 1.90 20150608 223559 5.78 1.89 20150608 223601 5.78 1.89 20150608 223603 5.77 1.89 20150608 223605 5.71 1.89 20150608 223607 5.65 1.88 20150608 223609 5.59 1.88 20150608 223611 5.54 1.87 20150608 223613 5.48 1.87 20150608 223615 5.46 1.86 20150608 223617 5.45 1.85 20150608 223619 5.44 1.84 20150608 223621 5.43 1.83 20150608 223623 5.41 1.82 20150608 223625 5.39 1.81 20150608 223627 5.38 1.80 20150608 223629 5.36 1.80 20150608 223631 5.34 1.79 20150608 223633 5.32 1.79 20150608 223635 4.79 1.81 20150608 223637 4.71 1.80 20150608 223639 4.62 1.79 20150608 223642 4.54 1.78 20150608 223643 6.22 0.95 20150608 223644 4.46 1.77 20150608 223645 6.09 0.95 20150608 223646 4.41 1.76 20150608 223647 5.96 0.95 20150608 223648 4.37 1.75 20150608 223649 5.83 0.94 20150608 223650 4.33 1.74 20150608 223651 5.70 0.94 20150608 223652 4.30 1.73 20150608 223653 5.57 0.93 20150608 223654 4.26 1.73 20150608 223655 5.41 0.94 20150608 223656 4.03 1.72 20150608 223657 5.25 0.95 20150608 223658 3.80 1.72 20150608 223659 5.09 0.95 20150608 223700 3.57 1.71 20150608 223701 4.92 0.96 20150608 223702 3.34 1.71 20150608 223703 4.76 0.96 20150608 223704 3.12 1.71 20150608 223705 4.68 0.96 20150608 223706 2.89 1.70 20150608 223707 4.60 0.97 20150608 223708 2.66 1.70 20150608 223709 4.53 0.97 20150608 223710 2.43 1.70 20150608 223711 4.45 0.97 20150608 223712 2.22 1.70 20150608 223713 4.37 0.97 20150608 223714 2.01 1.70 20150608 223715 4.33 0.97 20150608 223716 1.88 1.69 20150608 223717 4.29 0.97 20150608 223718 1.75 1.69 20150608 223719 4.25 0.97 20150608 223720 1.62 1.69 20150608 223721 4.21 0.97 20150608 223722 1.50 1.69 20150608 223723 4.18 0.97 20150608 223724 1.37 1.69 20150608 223726 6.91 2.12 20150608 223728 7.01 2.15 20150608 223730 7.12 2.17 20150608 223733 6.33 2.17 20150608 223735 6.52 2.19 20150608 223737 6.70 2.20 20150608 223739 6.92 2.22 20150608 223741 7.13 2.23 20150608 223743 7.35 2.24 20150608 223745 7.56 2.26 20150608 223747 7.77 2.27 20150608 223749 7.91 2.28 20150608 223751 8.05 2.28 20150608 223753 8.19 2.29 20150608 223755 8.34 2.30 20150608 223757 8.48 2.30 20150608 223759 8.58 2.31 20150608 223801 8.68 2.32 20150608 223803 8.78 2.32 20150608 223805 8.88 2.33 20150608 223807 8.98 2.34 20150608 223809 9.06 2.35 20150608 223811 9.15 2.36 20150608 223813 9.23 2.36 20150608 223815 9.31 2.37 20150608 223817 9.40 2.38 20150608 223819 9.43 2.39 20150608 223821 9.46 2.40 20150608 223824 9.49 2.40 20150608 223826 9.51 2.41 20150608 223828 9.54 2.42 20150608 223830 7.93 2.26 20150608 223832 8.00 2.27 20150608 223834 8.07 2.27 20150608 223836 8.15 2.28 20150608 223838 8.23 2.29 20150608 223840 8.31 2.30 20150608 223842 8.40 2.31 20150608 223844 8.48 2.33 20150608 223846 8.57 2.34 20150608 223848 8.65 2.35 20150608 223850 8.70 2.36 20150608 223852 8.76 2.37 20150608 223854 8.81 2.39 20150608 223856 8.86 2.40 20150608 223858 8.92 2.41 20150608 223900 8.96 2.42 20150608 223902 9.00 2.44 20150608 223904 9.04 2.45 20150608 223906 9.08 2.46 20150608 223908 9.12 2.48 20150608 223910 9.18 2.49 20150608 223912 9.23 2.50 20150608 223915 9.29 2.52 20150608 223917 9.35 2.53 20150608 223919 9.41 2.55 20150608 223921 9.52 2.56 20150608 223923 9.63 2.58 20150608 223925 9.74 2.59 20150608 223926 1.33 0.11 20150608 223927 8.85 2.37 20150608 223928 1.30 0.11 20150608 223929 8.92 2.38 20150608 223930 1.38 0.11 20150608 223931 8.97 2.39 20150608 223932 1.45 0.11 20150608 223933 9.03 2.40 20150608 223934 1.53 0.12 20150608 223935 9.09 2.42 20150608 223936 1.60 0.12 20150608 223937 9.15 2.43 20150608 223938 1.68 0.12 20150608 223939 9.21 2.44 20150608 223940 1.69 0.12 20150608 223941 9.35 2.45 20150608 223942 1.71 0.13 20150608 223943 9.50 2.47 20150608 223944 1.73 0.13 20150608 223945 9.64 2.48 20150608 223946 1.76 0.14 20150608 223947 9.78 2.50 20150608 223948 1.78 0.14 20150608 223949 9.93 2.52 20150608 223950 1.93 0.15 20150608 223951 10.01 2.54 20150608 223952 2.08 0.15 20150608 223953 10.09 2.56 20150608 223954 2.24 0.16 20150608 223955 10.18 2.57 20150608 223956 2.39 0.16 20150608 223957 10.26 2.59 20150608 223958 2.55 0.17 20150608 223959 10.34 2.61 20150608 224000 2.67 0.17 20150608 224001 10.45 2.64 20150608 224002 2.80 0.18 20150608 224003 10.56 2.67 20150608 224005 2.92 0.18 20150608 224006 10.67 2.69 20150608 224007 3.05 0.18 20150608 224008 10.78 2.72 20150608 224009 3.17 0.19 20150608 224010 10.89 2.74 20150608 224011 3.19 0.19 20150608 224012 11.00 2.77 20150608 224013 3.20 0.19 20150608 224014 11.12 2.80 20150608 224015 3.22 0.19 20150608 224016 11.24 2.84 20150608 224017 3.24 0.19 20150608 224018 11.36 2.87 20150608 224019 3.26 0.19 20150608 224020 11.47 2.90 20150608 224021 3.20 0.18 20150608 224022 10.64 2.76 20150608 224023 2.92 0.16 20150608 224024 10.69 2.78 20150608 224025 2.92 0.16 20150608 224026 10.74 2.80 20150608 224027 2.92 0.17 20150608 224028 10.80 2.82 20150608 224029 2.93 0.17 20150608 224030 10.85 2.84 20150608 224031 2.97 0.17 20150608 224032 10.84 2.86 20150608 224033 3.01 0.17 20150608 224034 10.83 2.88 20150608 224035 3.05 0.17 20150608 224036 10.82 2.90 20150608 224037 3.10 0.18 20150608 224038 10.81 2.92 20150608 224039 3.14 0.18 20150608 224040 10.80 2.94 20150608 224041 3.11 0.19 20150608 224042 10.82 2.96 20150608 224043 3.09 0.19 20150608 224044 10.85 2.98 20150608 224045 3.09 0.20 20150608 224046 10.88 3.01 20150608 224047 3.10 0.21 20150608 224048 10.90 3.03 20150608 224050 10.93 3.05 20150608 224052 11.17 3.09 20150608 224055 11.41 3.13 20150608 224057 11.64 3.17 20150608 224059 11.88 3.21 20150608 224101 12.12 3.25 20150608 224103 12.14 3.29 20150608 224105 12.17 3.33 20150608 224106 7.57 2.13 20150608 224107 8.09 1.62 20150608 224143 7.89 2.14 20150608 224942 6.13 1.57 20150608 224943 2.08 1.21 20150608 224946 3.21 2.10 20150608 224948 3.25 2.11 20150608 224950 2.50 1.62 20150608 225002 4.74 1.51 20150608 225003 2.42 1.24 20150608 225004 3.62 2.20 20150608 225006 3.74 2.22 20150608 225654 11.52 1.91 20150608 225655 2.17 0.53 20150608 225701 10.04 1.20 20150608 225702 5.37 2.01 20150608 225707 9.81 1.72 20150608 225718 3.14 0.49 20150608 225733 7.28 1.59 20150608 225735 9.80 0.89 20150608 225736 3.41 2.40 20150608 225741 7.38 1.60 20150608 225750 6.60 1.58 20150608 225753 1.36 2.58 20150608 225800 8.44 1.05 20150608 225801 6.02 1.59 20150608 225805 3.20 0.37 20150608 225809 6.13 1.61 20150608 225811 8.10 0.94 20150608 225812 6.12 1.61 20150608 225815 3.37 2.88 20150608 225825 9.66 1.14 20150608 225826 4.90 2.92 20150608 225829 5.48 3.03 20150608 225830 4.30 1.17 20150608 225834 4.36 1.16 20150608 225841 4.96 1.64 20150608 225843 10.46 1.14 20150608 225844 5.37 1.67 20150608 225847 8.08 3.22 20150608 225850 8.47 3.24 20150608 225851 4.42 1.23 20150608 225854 4.40 1.23 20150608 225857 5.47 1.26 20150608 225900 5.37 1.26 20150608 225925 5.82 1.17 20150608 225928 5.55 1.15 20150608 225931 5.28 1.12 20150608 225933 11.37 3.82 20150608 225934 5.02 1.10 20150608 225936 11.57 3.84 20150608 225939 11.82 3.87 20150608 231947 8.51 3.33 20150608 231954 5.45 2.13 20150608 231955 9.10 1.33 20150608 231956 5.45 2.13 20150608 231957 6.60 1.64 20150608 231959 6.76 1.67 20150608 232003 5.38 0.64 20150608 232008 8.39 1.30 20150608 232009 4.77 1.94 20150608 232014 3.87 0.49 20150608 232015 7.15 3.03 20150608 232016 3.22 0.46 20150608 232018 3.22 0.46 20150608 232023 8.38 1.36 20150608 232031 5.57 2.88 20150608 232034 3.93 0.55 20150608 232039 4.75 1.43 20150608 232040 3.32 1.89 20150608 232041 4.49 1.45 20150608 232042 3.25 1.88 20150608 232043 11.30 2.38 20150608 232045 11.35 2.39 20150608 232046 3.75 2.67 20150608 232047 2.35 0.51 20150608 232048 3.56 2.64 20150608 232049 2.35 0.51 20150608 232051 2.39 0.51 20150608 232056 3.21 1.57 20150608 232057 2.68 1.84 20150608 232058 3.09 1.59 20150608 232100 11.37 2.30 20150608 232103 3.04 2.45 20150608 232104 2.90 0.46 20150608 232115 1.52 1.77 20150608 232116 1.57 1.57 20150608 232118 6.13 1.77 20150608 232120 6.66 1.75 20150608 232122 3.37 0.45 20150608 232124 3.54 0.45 20150608 232126 3.54 0.45 20150608 232128 3.74 0.44 20150608 232133 3.25 1.87 20150608 232135 3.40 1.88 20150608 232136 2.45 1.57 20150608 232221 3.13 1.68 20150608 232222 7.45 2.24 20150608 232223 3.18 1.68 20150608 232224 7.50 2.24 20150608 232226 2.70 1.46 20150608 232228 2.78 1.46 20150608 232230 12.91 1.90 20150608 232231 4.52 1.93 20150608 232232 12.83 1.89 20150608 232233 4.51 1.93 20150608 232234 12.83 1.89 20150608 232236 12.77 1.88 20150608 232238 12.45 1.86 20150608 232244 6.36 1.62 20150608 232245 4.94 2.06 20150608 232246 6.66 1.61 20150608 232247 4.66 2.04 20150608 232249 6.50 1.61 20150608 232250 3.12 1.49 20150608 232252 3.19 1.49 20150608 232254 3.26 1.50 20150608 232255 4.87 1.83 20150608 232256 9.99 1.74 20150608 232257 4.96 1.82 20150608 232258 9.77 1.73 20150608 232259 4.80 1.78 20150608 232300 9.56 1.88 20150608 232302 9.50 1.87 20150608 232304 9.43 1.87 20150608 232311 3.62 1.81 20150608 232312 1.10 1.63 20150608 232313 3.38 1.79 20150608 232314 0.90 1.63 20150608 232315 3.14 1.77 20150608 232317 5.01 1.54 20150608 232319 5.06 1.55 20150608 232321 5.11 1.55 20150608 232322 6.86 1.68 20150608 232323 9.69 1.86 20150608 232324 6.95 1.67 20150608 232325 9.60 1.83 20150608 232326 7.04 1.67 20150608 232327 9.51 1.80 20150608 232329 9.51 1.80 20150608 232331 9.28 1.75 20150608 232333 9.05 1.69 20150608 232341 1.74 1.38 20150608 232342 2.64 1.69 20150608 232343 1.81 1.36 20150608 232344 2.71 1.69 20150608 232345 1.97 1.34 20150608 232346 2.77 1.69 20150608 232347 6.35 1.73 20150608 232349 6.40 1.74 20150608 232351 6.40 1.75 20150608 232353 6.41 1.76 20150608 232354 7.62 1.75 20150608 232355 8.08 1.33 20150608 232356 7.67 1.76 20150608 232357 7.92 1.30 20150608 232358 7.73 1.78 20150608 232359 7.77 1.26 20150608 232401 7.77 1.26 20150608 232403 7.70 1.25 20150608 232405 7.64 1.24 20150608 232414 4.38 1.26 20150608 232415 3.27 1.69 20150608 232416 4.34 1.26 20150608 232417 3.33 1.69 20150608 232418 4.30 1.26 20150608 232419 3.40 1.69 20150608 232420 4.26 1.26 20150608 232422 6.43 1.90 20150608 232424 6.41 1.91 20150608 232426 6.38 1.91 20150608 232428 6.85 1.18 20150608 232430 8.28 2.04 20150608 232431 6.79 1.18 20150608 232432 8.32 2.05 20150608 232433 6.74 1.18 20150608 232434 8.34 2.07 20150608 232435 6.70 1.18 20150608 232436 8.35 2.08 20150608 232437 6.70 1.18 20150608 232439 6.65 1.18 20150608 232441 6.60 1.18 20150608 232443 6.56 1.18 20150608 232453 5.11 1.73 20150608 232454 4.22 1.26 20150608 232455 5.18 1.73 20150608 232456 4.24 1.26 20150608 232457 5.26 1.73 20150608 232458 4.29 1.26 20150608 232459 5.33 1.73 20150608 232500 4.35 1.27 20150608 232501 5.41 1.73 20150608 232502 6.88 1.95 20150608 232504 6.79 1.95 20150608 232506 6.48 1.99 20150608 232508 6.40 1.97 20150608 232510 6.33 1.96 20150608 232511 9.31 2.31 20150608 232512 5.18 1.09 20150608 232513 9.36 2.32 20150608 232514 5.13 1.09 20150608 232515 9.31 2.33 20150608 232516 5.08 1.09 20150608 232517 9.26 2.34 20150608 232518 5.03 1.09 20150608 232520 9.22 2.35 20150608 232521 5.03 1.09 20150608 232523 4.98 1.09 20150608 232525 4.94 1.10 20150608 232527 4.91 1.10 20150608 232529 4.89 1.10 20150608 232540 4.06 1.28 20150608 232541 6.52 1.77 20150608 232542 4.14 1.28 20150608 232543 6.54 1.77 20150608 232544 4.22 1.29 20150608 232545 6.57 1.78 20150608 232546 4.23 1.29 20150608 232547 6.65 1.78 20150608 232548 4.25 1.29 20150608 232549 6.73 1.78 20150608 232550 4.28 1.30 20150608 232552 4.41 1.94 20150608 232554 4.47 1.94 20150608 232556 4.52 1.95 20150608 232558 4.56 1.95 20150608 232600 4.60 1.95 20150608 232602 4.77 1.13 20150608 232603 6.16 2.30 20150608 232604 4.79 1.14 20150608 232605 5.80 2.27 20150608 232606 4.83 1.14 20150608 232607 5.74 2.25 20150608 232608 4.87 1.15 20150608 232609 5.67 2.23 20150608 232611 4.91 1.15 20150608 232612 5.60 2.21 20150608 232613 4.96 1.16 20150608 232614 5.54 2.19 20150608 232615 4.96 1.16 20150608 232617 5.01 1.16 20150608 232619 5.07 1.17 20150608 232621 5.13 1.17 20150608 232623 5.20 1.18 20150608 232625 5.26 1.18 20150608 232627 5.33 1.19 20150608 232641 9.19 1.98 20150608 232642 5.55 1.42 20150608 232643 9.22 2.00 20150608 232644 5.60 1.43 20150608 232645 9.25 2.01 20150608 232646 5.66 1.44 20150608 232647 9.28 2.02 20150608 232648 5.70 1.45 20150608 232649 9.31 2.03 20150608 232650 5.75 1.46 20150608 232651 9.33 2.04 20150608 232652 5.79 1.47 20150608 232653 9.35 2.06 20150608 232654 5.84 1.48 20150608 232655 9.37 2.07 20150608 232656 4.58 1.97 20150608 232658 4.70 1.97 20150608 232700 4.82 1.97 20150608 232703 4.95 1.97 20150608 232705 5.07 1.97 20150608 232707 5.19 1.98 20150608 232709 5.16 1.98 20150608 232711 5.14 1.98 20150608 232713 5.74 1.18 20150608 232714 6.45 1.95 20150608 232715 5.81 1.18 20150608 232716 6.29 1.94 20150608 232717 5.88 1.19 20150608 232718 6.13 1.93 20150608 232719 5.98 1.19 20150608 232720 6.04 1.92 20150608 232721 6.08 1.20 20150608 232722 5.96 1.91 20150608 232723 6.19 1.20 20150608 232724 5.88 1.91 20150608 232725 6.29 1.21 20150608 232726 5.80 1.90 20150608 232727 6.40 1.21 20150608 232728 5.72 1.89 20150608 232729 6.46 1.22 20150608 232730 6.29 1.94 20150608 232731 6.41 1.17 20150608 232733 6.47 1.18 20150608 232735 6.53 1.19 20150608 232737 6.59 1.19 20150608 232739 6.66 1.20 20150608 232741 6.67 1.20 20150608 232743 6.69 1.21 20150608 232745 6.71 1.21 20150608 232747 6.73 1.22 20150608 232749 6.75 1.22 20150608 232752 10.44 2.20 20150608 232754 10.49 2.21 20150608 232756 10.54 2.23 20150608 232758 10.58 2.24 20150608 232800 10.63 2.25 20150608 232802 10.62 2.27 20150608 232804 10.61 2.29 20150608 232806 10.61 2.30 20150608 232808 10.60 2.32 20150608 232810 10.59 2.34 20150608 232812 10.55 2.36 20150608 232814 9.44 2.43 20150608 232815 7.68 1.89 20150608 232816 9.26 2.42 20150608 232817 7.66 1.90 20150608 232818 9.08 2.40 20150608 232819 7.65 1.91 20150608 232820 8.91 2.39 20150608 232821 7.67 1.93 20150608 232822 6.62 2.27 20150608 232823 7.65 1.94 20150608 232824 6.30 2.25 20150608 232825 7.64 1.94 20150608 232826 5.97 2.23 20150608 232827 7.63 1.95 20150608 232828 5.66 2.21 20150608 232829 7.62 1.96 20150608 232830 5.35 2.19 20150608 232831 7.65 1.96 20150608 232832 5.29 2.18 20150608 232833 7.68 1.97 20150608 232834 5.23 2.17 20150608 232835 7.72 1.97 20150608 232836 5.17 2.15 20150608 232837 7.75 1.98 20150608 232838 5.12 2.14 20150608 232839 7.79 1.98 20150608 232840 5.06 2.13 20150608 232841 7.81 1.98 20150608 232843 2.64 2.53 20150608 232844 5.68 2.02 20150608 232845 2.74 2.53 20150608 232846 5.71 2.03 20150608 232847 2.86 2.53 20150608 232848 5.74 2.04 20150608 232849 3.00 2.53 20150608 232850 5.76 2.05 20150608 232851 3.16 2.53 20150608 232852 5.85 2.06 20150608 232853 3.26 2.53 20150608 232854 5.93 2.07 20150608 232855 3.37 2.53 20150608 232856 6.01 2.08 20150608 232857 3.51 2.53 20150608 232858 6.09 2.09 20150608 232859 3.65 2.53 20150608 232900 6.18 2.10 20150608 232901 3.81 2.53 20150608 232902 6.28 2.11 20150608 232903 3.94 2.53 20150608 232904 6.38 2.12 20150608 232905 4.07 2.53 20150608 232906 6.48 2.13 20150608 232907 4.21 2.54 20150608 232908 6.58 2.15 20150608 232909 4.36 2.54 20150608 232910 6.68 2.16 20150608 232911 4.51 2.54 20150608 232912 6.80 2.17 20150608 232913 4.60 2.54 20150608 232914 6.81 2.17 20150608 232915 4.42 2.56 20150608 232916 6.89 2.18 20150608 232917 7.21 1.99 20150608 232918 7.73 1.39 20150608 232919 7.20 1.98 20150608 232920 7.79 1.40 20150608 232921 7.19 1.98 20150608 232922 7.83 1.42 20150608 232923 7.17 1.98 20150608 232924 7.87 1.43 20150608 232925 7.15 1.98 20150608 232926 7.92 1.44 20150608 232927 7.14 1.97 20150608 232928 7.96 1.45 20150608 232929 7.12 1.97 20150608 232930 8.01 1.46 20150608 232931 7.11 1.97 20150608 232932 8.06 1.47 20150608 232934 7.07 1.97 20150608 232935 8.10 1.48 20150608 232936 7.03 1.97 20150608 232937 8.15 1.50 20150608 232938 6.98 1.96 20150608 232939 8.20 1.51 20150608 232940 6.95 1.96 20150608 232941 8.25 1.52 20150608 232942 6.91 1.96 20150608 232943 8.26 1.53 20150608 232944 6.93 1.96 20150608 232945 8.27 1.54 20150608 232946 6.95 1.96 20150608 232947 8.28 1.55 20150608 232948 6.97 1.95 20150608 232949 8.29 1.56 20150608 232950 6.99 1.95 20150608 232951 8.30 1.57 20150608 232952 7.01 1.95 20150608 232953 8.32 1.58 20150608 232954 7.05 1.95 20150608 232955 8.34 1.59 20150608 232956 7.08 1.95 20150608 232957 8.36 1.60 20150608 232958 7.12 1.95 20150608 232959 8.38 1.61 20150608 233000 7.15 1.95 20150608 233001 8.40 1.62 20150608 233002 7.19 1.95 20150608 233003 8.41 1.63 20150608 233004 7.22 1.95 20150608 233005 8.42 1.63 20150608 233006 7.25 1.95 20150608 233007 8.43 1.64 20150608 233008 7.28 1.95 20150608 233009 8.34 1.67 20150608 233010 2.67 0.20 20150608 233011 8.34 1.67 20150608 233012 2.82 0.19 20150608 233013 8.35 1.67 20150608 233014 2.89 0.19 20150608 233015 8.37 1.68 20150608 233016 2.95 0.18 20150608 233017 8.40 1.68 20150608 233018 3.01 0.18 20150608 233019 8.43 1.69 20150608 233020 3.07 0.18 20150608 233021 8.46 1.69 20150608 233022 3.13 0.18 20150608 233024 8.49 1.70 20150608 233025 3.22 0.18 20150608 233026 8.50 1.70 20150608 233027 3.30 0.18 20150608 233028 8.52 1.70 20150608 233029 3.38 0.18 20150608 233030 8.53 1.70 20150608 233031 3.47 0.18 20150608 233032 8.55 1.70 20150608 233033 3.56 0.18 20150608 233034 8.56 1.70 20150608 233035 3.60 0.18 20150608 233036 8.58 1.70 20150608 233037 3.64 0.19 20150608 233038 8.59 1.69 20150608 233039 3.68 0.19 20150608 233040 8.61 1.69 20150608 233041 3.72 0.19 20150608 233042 8.63 1.68 20150608 233043 3.77 0.20 20150608 233044 8.65 1.68 20150608 233045 3.70 0.20 20150608 233046 8.74 1.67 20150608 233047 3.63 0.20 20150608 233048 8.82 1.67 20150608 233049 3.56 0.20 20150608 233050 8.91 1.66 20150608 233051 3.50 0.20 20150608 233052 9.00 1.66 20150608 233053 3.44 0.20 20150608 233054 9.08 1.65 20150608 233055 3.24 0.19 20150608 233056 8.97 1.64 20150608 233057 3.04 0.19 20150608 233058 8.87 1.62 20150608 233059 2.84 0.18 20150608 233100 8.77 1.61 20150608 233101 2.65 0.18 20150608 233102 8.68 1.60 20150608 233103 2.45 0.17 20150608 233104 8.60 1.72 20150608 233105 2.46 0.17 20150608 233106 8.45 1.69 20150608 233107 2.32 0.17 20150608 233108 8.30 1.66 20150608 233109 2.19 0.18 20150608 233110 8.15 1.63 20150608 233111 2.05 0.18 20150608 233112 8.00 1.60 20150608 233113 1.92 0.18 20150608 233115 7.85 1.57 20150608 233116 1.85 0.18 20150608 233117 7.82 1.53 20150608 233118 1.78 0.18 20150608 233119 7.79 1.49 20150608 233120 1.71 0.19 20150608 233121 7.77 1.46 20150608 233122 1.65 0.19 20150608 233123 7.74 1.42 20150608 233124 1.59 0.19 20150608 233125 7.72 1.38 20150608 233126 1.56 0.19 20150608 233127 7.36 1.36 20150608 233128 1.54 0.20 20150608 233129 7.02 1.33 20150608 233130 1.52 0.20 20150608 233131 6.69 1.31 20150608 233132 1.51 0.20 20150608 233133 6.38 1.29 20150608 233134 1.49 0.20 20150608 233135 6.08 1.26 20150608 233136 1.57 0.21 20150608 233137 5.86 1.24 20150608 233138 1.66 0.21 20150608 233139 5.67 1.23 20150608 233140 1.75 0.22 20150608 233141 5.51 1.21 20150608 233142 1.83 0.22 20150608 233143 5.37 1.20 20150608 233144 1.92 0.22 20150608 233145 5.26 1.18 20150608 233146 1.99 0.23 20150608 233147 5.32 1.17 20150608 233148 2.05 0.23 20150608 233149 5.38 1.16 20150608 233150 2.11 0.23 20150608 233151 5.44 1.14 20150608 233152 2.17 0.24 20150608 233153 5.50 1.13 20150608 233154 2.24 0.24 20150608 233155 5.56 1.12 20150608 233156 2.32 0.24 20150608 233157 5.36 1.11 20150608 233158 2.40 0.24 20150608 233159 5.17 1.10 20150608 233200 3.25 0.27 20150608 233201 5.38 1.13 20150608 233202 3.33 0.27 20150608 233203 5.22 1.11 20150608 233205 3.40 0.26 20150608 233206 5.06 1.10 20150608 233207 3.46 0.26 20150608 233208 4.99 1.09 20150608 233209 3.52 0.25 20150608 233210 4.93 1.08 20150608 233211 3.58 0.25 20150608 233212 4.87 1.07 20150608 233213 3.64 0.24 20150608 233214 4.82 1.06 20150608 233215 3.70 0.24 20150608 233216 4.76 1.05 20150608 233217 3.75 0.24 20150608 233218 4.65 1.04 20150608 233219 3.79 0.23 20150608 233220 4.54 1.03 20150608 233221 3.84 0.23 20150608 233222 4.43 1.02 20150608 233223 3.88 0.23 20150608 233224 4.32 1.02 20150608 233225 3.93 0.23 20150608 233226 4.20 1.01 20150608 233227 3.87 0.22 20150608 233228 4.18 1.00 20150608 233229 3.80 0.22 20150608 233230 4.15 1.00 20150608 233231 3.74 0.21 20150608 233232 4.12 0.99 20150608 233233 3.67 0.21 20150608 233234 4.09 0.99 20150608 233235 3.61 0.21 20150608 233236 4.07 0.98 20150608 233237 3.38 0.20 20150608 233238 4.09 0.98 20150608 233239 3.15 0.19 20150608 233240 4.12 0.97 20150608 233241 2.93 0.18 20150608 233242 4.14 0.97 20150608 233243 2.70 0.17 20150608 233244 4.17 0.96 20150608 233247 2.28 0.16 20150608 233248 4.13 0.96 20150608 233249 2.09 0.16 20150608 233250 4.06 0.95 20150608 233251 1.90 0.16 20150608 233252 3.99 0.95 20150608 233253 1.72 0.16 20150608 233254 3.93 0.94 20150608 233256 1.55 0.15 20150608 233257 3.86 0.94 20150608 233258 2.10 0.16 20150608 233259 3.32 0.91 20150608 233300 2.07 0.16 20150608 233301 3.44 0.91 20150608 233302 2.05 0.15 20150608 233303 3.57 0.91 20150608 233304 2.04 0.15 20150608 233305 3.71 0.90 20150608 233306 2.03 0.14 20150608 233307 3.85 0.90 20150608 233308 2.05 0.15 20150608 233309 3.99 0.90 20150608 233310 2.08 0.15 20150608 233311 4.14 0.90 20150608 233312 2.11 0.15 20150608 233313 4.28 0.89 20150608 233314 2.14 0.15 20150608 233315 4.43 0.89 20150608 233316 2.17 0.15 20150608 233317 4.57 0.89 20150608 233318 2.11 0.16 20150608 233319 4.59 0.89 20150608 233320 2.06 0.16 20150608 233321 4.61 0.89 20150608 233322 2.02 0.16 20150608 233323 4.63 0.88 20150608 233324 1.98 0.17 20150608 233325 4.65 0.88 20150608 233326 1.95 0.17 20150608 233327 4.67 0.88 20150608 233328 1.92 0.17 20150608 233329 4.64 0.88 20150608 233330 1.90 0.18 20150608 233331 4.62 0.88 20150608 233332 1.88 0.18 20150608 233333 4.60 0.88 20150608 233334 1.87 0.19 20150608 233335 4.57 0.88 20150608 233336 1.86 0.19 20150608 233337 4.55 0.88 20150608 233338 1.86 0.19 20150608 233339 4.59 0.88 20150608 233340 1.83 0.19 20150608 233341 4.62 0.88 20150608 233342 1.80 0.20 20150608 233343 4.66 0.88 20150608 233344 1.77 0.20 20150608 233345 4.70 0.88 20150608 233347 1.74 0.20 20150608 233348 4.73 0.87 20150608 233349 1.72 0.20 20150608 233351 1.75 0.20 20150608 233352 4.79 0.87 20150608 233353 1.79 0.20 20150608 233354 4.83 0.87 20150608 233355 1.73 0.17 20150608 233356 4.21 0.71 20150608 233357 1.73 0.17 20150608 233358 4.26 0.70 20150608 233359 1.73 0.16 20150608 233400 4.47 0.70 20150608 233401 1.71 0.16 20150608 233402 4.68 0.70 20150608 233403 1.69 0.15 20150608 233405 1.67 0.15 20150608 233406 5.11 0.71 20150608 233407 1.65 0.14 20150608 233408 5.33 0.71 20150608 233409 1.64 0.14 20150608 233410 5.07 0.75 20150608 233411 1.65 0.14 20150608 233412 4.81 0.79 20150608 233413 1.67 0.13 20150608 233414 4.54 0.83 20150608 233415 1.70 0.13 20150608 233417 1.73 0.12 20150608 233422 5.54 1.11 20150608 233423 1.57 0.12 20150608 233424 6.29 1.21 20150608 233425 1.49 0.12 20150608 233426 7.05 1.31 20150608 233427 1.44 0.12 20150608 233428 7.81 1.41 20150608 233429 1.41 0.11 20150608 233430 8.09 1.48 20150608 233431 1.36 0.13 20150608 233432 8.37 1.56 20150608 233433 1.32 0.15 20150608 233434 8.65 1.64 20150608 233435 1.30 0.17 20150608 233439 9.22 1.79 20150608 233440 1.31 0.21 20150608 233444 1.75 0.36 20150608 233446 1.97 0.44 20150608 233447 10.64 1.99 20150608 233448 2.19 0.51 20150608 233449 11.01 2.04 20150608 233450 2.41 0.58 20150608 233451 10.93 2.01 20150608 233452 4.12 0.68 20150608 233453 9.93 1.74 20150608 233454 4.43 0.72 20150608 233455 10.01 1.74 20150608 233456 4.75 0.76 20150608 233457 10.09 1.75 20150608 233458 5.09 0.80 20150608 233459 10.17 1.75 20150608 233500 5.43 0.83 20150608 233501 10.14 1.72 20150608 233502 5.64 0.84 20150608 233503 10.10 1.68 20150608 233504 5.86 0.85 20150608 233505 10.07 1.65 20150608 233506 6.07 0.86 20150608 233507 10.03 1.62 20150608 233508 6.29 0.87 20150608 233509 10.00 1.58 20150608 233510 6.50 0.88 20150608 233511 9.95 1.52 20150608 233512 6.42 0.88 20150608 233513 9.91 1.46 20150608 233514 6.33 0.88 20150608 233515 9.87 1.40 20150608 233516 6.25 0.88 20150608 233517 9.83 1.34 20150608 233518 6.17 0.88 20150608 233519 9.79 1.28 20150608 233520 6.08 0.88 20150608 233521 9.64 1.26 20150608 233522 5.90 0.86 20150608 233523 9.50 1.24 20150608 233524 5.73 0.84 20150608 233525 9.39 1.22 20150608 233526 5.56 0.82 20150608 233541 8.36 2.44 20150608 233542 7.50 2.62 20150608 233544 7.52 2.62 20150608 233545 8.35 2.44 20150608 233546 7.55 2.62 20150608 233547 8.35 2.45 20150608 233549 6.76 2.60 20150608 233550 8.42 2.39 20150608 233551 6.79 2.60 20150608 233552 8.44 2.39 20150608 233553 6.84 2.60 20150608 233554 8.46 2.39 20150608 233555 6.89 2.60 20150608 233556 8.47 2.39 20150608 233557 6.93 2.60 20150608 233558 8.49 2.39 20150608 233559 6.98 2.60 20150608 233600 8.50 2.39 20150608 233601 7.03 2.60 20150608 233602 8.52 2.39 20150608 233603 7.10 2.60 20150608 233604 8.56 2.40 20150608 233605 7.17 2.60 20150608 233606 8.59 2.40 20150608 233607 7.23 2.60 20150608 233608 8.63 2.40 20150608 233609 7.30 2.59 20150608 233610 8.66 2.40 20150608 233611 7.37 2.59 20150608 233612 8.70 2.40 20150608 233613 7.36 2.59 20150608 233614 8.73 2.40 20150608 233615 7.35 2.59 20150608 233616 8.76 2.40 20150608 233617 7.34 2.59 20150608 233618 8.79 2.40 20150608 233619 7.33 2.59 20150608 233620 8.82 2.40 20150608 233621 7.32 2.58 20150608 233622 8.85 2.39 20150608 233623 7.34 2.58 20150608 233624 8.88 2.39 20150608 233625 7.37 2.58 20150608 233626 8.91 2.39 20150608 233627 7.39 2.57 20150608 233628 8.94 2.38 20150608 233629 7.42 2.57 20150608 233630 8.97 2.38 20150608 233631 7.44 2.56 20150608 233632 9.00 2.37 20150608 233633 7.44 2.56 20150608 233634 9.02 2.37 20150608 233635 7.44 2.56 20150608 233636 9.04 2.37 20150608 233637 7.45 2.56 20150608 233639 9.05 2.37 20150608 233640 7.45 2.55 20150608 233641 9.07 2.37 20150608 233642 7.46 2.55 20150608 233643 9.09 2.36 20150608 233644 7.49 2.55 20150608 233645 9.04 2.39 20150608 233650 7.47 2.56 20150608 233652 9.43 2.32 20150608 233658 9.56 2.37 20150608 233700 9.60 2.39 20150608 233704 9.72 2.42 20150608 233716 4.55 2.43 20150608 233718 4.54 2.45 20150608 233720 4.53 2.47 20150608 233722 4.53 2.48 20150608 233724 4.49 2.50 20150608 233726 4.45 2.52 20150608 233728 4.42 2.54 20150608 233730 4.39 2.56 20150608 233732 4.36 2.58 20150608 233734 4.31 2.60 20150608 233736 4.26 2.63 20150608 233739 4.22 2.65 20150608 233741 3.96 2.61 20150608 233743 3.85 2.63 20150608 233745 3.76 2.66 20150608 233747 3.67 2.68 20150608 233749 3.58 2.70 20150608 233751 3.50 2.72 20150608 233753 3.41 2.75 20150608 233755 3.33 2.77 20150608 233757 3.24 2.80 20150608 233759 3.16 2.82 20150608 233801 7.63 2.81 20150608 233802 7.74 3.34 20150608 233803 7.65 2.85 20150608 233804 7.68 3.34 20150608 233805 7.68 2.87 20150608 233806 7.61 3.35 20150608 233807 7.70 2.90 20150608 233808 7.54 3.35 20150608 233809 7.73 2.92 20150608 233810 7.48 3.35 20150608 233811 7.76 2.95 20150608 233812 7.41 3.35 20150608 233813 7.80 2.97 20150608 233814 7.34 3.35 20150608 233815 7.85 2.99 20150608 233816 7.26 3.35 20150608 233817 7.91 3.02 20150608 233818 7.18 3.35 20150608 233819 7.96 3.04 20150608 233820 7.10 3.35 20150608 233821 8.02 3.07 20150608 233822 7.01 3.35 20150608 233823 8.08 3.09 20150608 233824 6.93 3.35 20150608 233825 8.20 3.12 20150608 233826 6.85 3.35 20150608 233828 8.31 3.14 20150608 233829 6.77 3.35 20150608 233830 8.43 3.17 20150608 233831 6.69 3.35 20150608 233832 8.55 3.19 20150608 233833 6.71 3.34 20150608 233834 7.88 3.19 20150608 233835 6.63 3.34 20150608 233836 7.88 3.19 20150608 233837 6.78 2.27 20150608 233838 8.04 3.21 20150608 233839 6.70 2.26 20150608 233840 8.20 3.23 20150608 233841 6.61 2.26 20150608 233842 8.36 3.25 20150608 233843 6.53 2.25 20150608 233844 8.52 3.26 20150608 233845 6.45 2.25 20150608 233846 8.68 3.28 20150608 233847 6.28 2.25 20150608 233848 8.80 3.29 20150608 233849 6.10 2.25 20150608 233850 8.93 3.31 20150608 233851 5.93 2.24 20150608 233852 9.06 3.32 20150608 233853 5.75 2.24 20150608 233854 9.19 3.33 20150608 233855 5.58 2.24 20150608 233856 9.32 3.34 20150608 233857 5.39 2.24 20150608 233858 9.43 3.35 20150608 233859 5.20 2.25 20150608 233900 9.54 3.36 20150608 233901 5.01 2.25 20150608 233902 9.65 3.37 20150608 233903 7.43 2.46 20150608 233904 5.17 2.04 20150608 233905 7.38 2.45 20150608 233906 5.16 2.04 20150608 233907 7.33 2.45 20150608 233908 5.12 2.04 20150608 233909 7.29 2.45 20150608 233910 5.08 2.04 20150608 233911 7.24 2.44 20150608 233912 5.05 2.04 20150608 233913 7.20 2.44 20150608 233914 5.01 2.04 20150608 233915 7.15 2.44 20150608 233916 4.97 2.04 20150608 233917 7.09 2.43 20150608 233919 4.97 2.04 20150608 233920 7.03 2.43 20150608 233921 4.97 2.04 20150608 233922 6.97 2.42 20150608 233923 4.97 2.05 20150608 233924 6.90 2.42 20150608 233925 5.54 2.17 20150608 233926 9.07 2.55 20150608 233928 8.96 2.54 20150608 233930 8.84 2.53 20150608 233932 8.72 2.52 20150608 233934 8.61 2.51 20150608 233936 8.49 2.50 20150608 233938 8.40 2.49 20150608 233940 8.31 2.48 20150608 233942 8.23 2.47 20150608 233944 8.15 2.46 20150608 233946 8.09 3.97 20150608 233948 8.17 4.00 20150608 233950 8.24 4.03 20150608 233952 8.32 4.07 20150608 233954 8.40 4.10 20150608 233956 8.49 4.13 20150608 233958 8.47 4.15 20150608 234000 8.45 4.18 20150608 234002 8.44 4.21 20150608 234003 7.79 3.50 20150608 234004 11.40 3.25 20150608 234005 7.75 3.50 20150608 234006 11.38 3.22 20150608 234007 7.72 3.51 20150608 234009 11.27 3.19 20150608 234010 7.77 3.51 20150608 234011 11.16 3.15 20150608 234012 7.82 3.51 20150608 234013 11.05 3.12 20150608 234014 7.87 3.51 20150608 234015 10.94 3.09 20150608 234016 8.51 3.35 20150608 234017 11.06 3.11 20150608 234018 8.44 3.34 20150608 234019 10.97 3.09 20150608 234020 6.06 2.48 20150608 234021 10.97 3.09 20150608 234022 6.11 2.48 20150608 234023 10.89 3.06 20150608 234024 6.16 2.49 20150608 234025 10.80 3.04 20150608 234026 6.21 2.50 20150608 234027 10.72 3.01 20150608 234028 6.27 2.50 20150608 234029 10.64 2.99 20150608 234030 6.37 2.51 20150608 234031 10.53 2.97 20150608 234032 6.47 2.52 20150608 234033 10.42 2.95 20150608 234034 6.57 2.52 20150608 234035 10.19 3.04 20150608 234036 5.32 2.34 20150608 234037 10.20 3.05 20150608 234038 5.41 2.34 20150608 234039 10.22 3.06 20150608 234040 5.48 2.34 20150608 234041 10.28 3.08 20150608 234042 5.56 2.33 20150608 234043 10.35 3.10 20150608 234044 5.63 2.33 20150608 234045 10.41 3.12 20150608 234046 5.70 2.33 20150608 234047 10.48 3.14 20150608 234048 6.80 2.34 20150608 234050 6.81 2.34 20150608 234052 6.82 2.34 20150608 234054 6.84 2.35 20150608 234056 6.85 2.35 20150608 234058 6.87 2.35 20150608 234101 6.89 2.35 20150608 234103 9.24 4.73 20150608 234105 8.97 4.52 20150608 234107 9.00 4.55 20150608 234109 9.04 4.58 20150608 234111 9.04 4.60 20150608 234113 8.83 2.68 20150608 234115 8.75 2.67 20150608 234117 8.69 2.66 20150608 234119 8.62 2.64 20150608 234121 8.58 2.63 20150608 234123 8.54 2.61 20150608 234125 8.54 2.61 20150608 234126 9.40 2.58 20150608 234127 8.50 2.59 20150608 234128 9.50 2.58 20150608 234129 8.46 2.57 20150608 234130 9.59 2.59 20150608 234131 8.42 2.55 20150608 234132 9.54 2.60 20150608 234133 8.31 2.54 20150608 234134 9.48 2.61 20150608 234135 11.50 3.69 20150608 234136 4.43 2.25 20150608 234137 11.55 3.71 20150608 234138 4.33 2.25 20150608 234139 11.60 3.73 20150608 234140 4.23 2.25 20150608 234141 11.65 3.74 20150608 234142 4.09 2.24 20150608 234143 11.68 3.76 20150608 234144 3.95 2.24 20150608 234145 3.36 0.83 20150608 234146 6.52 2.39 20150608 234147 3.88 0.88 20150608 234148 6.47 2.39 20150608 234149 4.41 0.93 20150608 234151 6.41 2.39 20150608 234152 4.80 1.12 20150608 234153 6.71 2.37 20150608 234154 4.65 1.14 20150608 234155 6.69 2.37 20150608 234156 2.66 2.52 20150608 234157 8.77 4.83 20150608 234158 2.65 2.53 20150608 234159 8.72 4.85 20150608 234200 2.65 2.54 20150608 234201 8.67 4.87 20150608 234202 2.65 2.54 20150608 234203 8.64 4.88 20150608 234204 2.62 2.55 20150608 234205 7.52 2.38 20150608 234207 7.40 2.36 20150608 234209 7.28 2.33 20150608 234211 7.16 2.31 20150608 234213 7.01 2.28 20150608 234214 7.29 2.77 20150608 234215 7.01 2.28 20150608 234216 7.23 2.78 20150608 234217 6.86 2.26 20150608 234218 7.19 2.79 20150608 234219 6.71 2.23 20150608 234220 7.17 2.79 20150608 234221 6.56 2.21 20150608 234222 1.13 2.26 20150608 234223 11.19 3.63 20150608 234224 1.36 2.26 20150608 234225 11.17 3.63 20150608 234226 1.60 2.26 20150608 234227 11.15 3.63 20150608 234228 1.84 2.27 20150608 234229 11.13 3.62 20150608 234230 5.79 2.36 20150608 234231 3.51 1.44 20150608 234232 5.73 2.36 20150608 234233 3.67 1.46 20150608 234234 5.66 2.36 20150608 234235 3.83 1.48 20150608 234236 5.89 2.45 20150608 234237 4.19 1.57 20150608 234238 8.27 4.97 20150608 234239 4.06 2.74 20150608 234241 8.31 4.98 20150608 234242 4.15 2.74 20150608 234243 8.36 5.00 20150608 234244 4.23 2.74 20150608 234245 8.41 5.02 20150608 234246 4.25 2.74 20150608 234247 4.22 2.00 20150608 234249 4.04 1.97 20150608 234251 3.86 1.95 20150608 234253 3.69 1.92 20150608 234254 5.13 2.84 20150608 234255 3.69 1.92 20150608 234256 4.87 2.84 20150608 234257 3.57 1.89 20150608 234258 4.61 2.85 20150608 234259 3.45 1.87 20150608 234300 4.35 2.86 20150608 234301 10.73 3.55 20150608 234302 2.22 2.33 20150608 234303 10.76 3.55 20150608 234304 2.16 2.34 20150608 234305 10.79 3.55 20150608 234306 1.49 2.34 20150608 234307 10.79 3.54 20150608 234308 5.00 2.45 20150608 234309 5.19 1.90 20150608 234310 4.95 2.45 20150608 234311 5.18 1.92 20150608 234312 4.89 2.45 20150608 234313 5.16 1.95 20150608 234314 4.83 2.45 20150608 234315 4.07 2.76 20150608 234316 9.63 5.38 20150608 234317 4.02 2.76 20150608 234318 9.77 5.41 20150608 234319 4.13 2.88 20150608 234320 10.10 5.19 20150608 234321 4.11 2.88 20150608 234322 3.45 1.70 20150608 234324 3.42 1.68 20150608 234326 3.41 1.65 20150608 234328 3.41 1.65 20150608 234329 4.50 2.97 20150608 234330 3.42 1.63 20150608 234332 4.74 2.96 20150608 234333 3.45 1.60 20150608 234334 5.00 2.96 20150608 234335 10.78 3.20 20150608 234336 5.71 2.37 20150608 234337 10.77 3.19 20150608 234338 5.86 2.37 20150608 234339 10.75 3.17 20150608 234340 6.00 2.37 20150608 234341 4.28 2.34 20150608 234342 4.13 2.44 20150608 234343 4.16 2.37 20150608 234344 4.04 2.44 20150608 234345 4.04 2.40 20150608 234346 3.94 2.44 20150608 234347 4.50 2.85 20150608 234348 11.38 5.58 20150608 234349 4.48 2.85 20150608 234350 11.36 5.61 20150608 234351 4.47 2.85 20150608 234352 11.34 5.63 20150608 234354 5.20 1.39 20150608 234356 5.44 1.38 20150608 234358 5.62 1.37 20150608 234359 6.48 2.94 20150608 234400 5.62 1.37 20150608 234401 7.22 2.94 20150608 234402 5.25 1.41 20150608 234403 7.04 2.92 20150608 234404 11.14 2.99 20150608 234405 7.09 2.43 20150608 234406 11.15 2.98 20150608 234407 7.03 2.43 20150608 234408 11.16 2.97 20150608 234409 6.86 2.43 20150608 234410 2.67 2.67 20150608 234411 4.09 2.42 20150608 234412 2.46 2.68 20150608 234413 4.04 2.42 20150608 234414 2.26 2.70 20150608 234415 11.57 5.64 20150608 234416 4.95 2.89 20150608 234417 11.49 5.66 20150608 234418 4.98 2.88 20150608 234419 11.48 5.68 20150608 234422 6.72 1.41 20150608 234424 6.87 1.41 20150608 234426 6.87 1.41 20150608 234427 5.16 2.84 20150608 234428 7.02 1.41 20150608 234429 5.09 2.84 20150608 234430 7.18 1.41 20150608 234431 5.91 2.41 20150608 234432 11.05 2.85 20150608 234433 5.89 2.41 20150608 234434 11.05 2.84 20150608 234435 5.87 2.41 20150608 234436 3.73 2.84 20150608 234437 4.21 2.42 20150608 234438 4.41 2.86 20150608 234439 4.28 2.42 20150608 234440 5.16 2.90 20150608 234441 11.07 5.61 20150608 234442 7.41 2.94 20150608 234443 11.11 5.63 20150608 234444 7.49 2.95 20150608 234445 11.16 5.64 20150608 234447 8.64 1.71 20150608 234449 8.90 1.75 20150608 234451 8.90 1.75 20150608 234452 3.88 2.86 20150608 234453 9.15 1.82 20150608 234454 3.15 2.85 20150608 234455 10.39 2.71 20150608 234456 6.12 2.39 20150608 234457 10.35 2.70 20150608 234458 6.24 2.39 20150608 234459 10.31 2.69 20150608 234500 3.99 2.52 20150608 234501 6.30 3.10 20150608 234502 3.96 2.52 20150608 234503 6.55 3.13 20150608 234504 10.93 5.78 20150608 234505 6.57 3.01 20150608 234506 10.92 5.79 20150608 234507 6.41 3.01 20150608 234508 11.23 2.35 20150608 234510 11.49 2.42 20150608 234513 11.74 2.47 20150608 234514 3.85 2.81 20150608 234515 11.74 2.47 20150608 234516 3.85 2.80 20150608 234517 11.98 2.53 20150608 234518 6.52 2.50 20150608 234519 9.83 2.64 20150608 234520 6.56 2.53 20150608 234521 9.81 2.63 20150608 234522 4.72 2.56 20150608 234523 8.91 3.34 20150608 234524 4.59 2.56 20150608 234525 9.11 3.37 20150608 234526 10.34 5.73 20150608 234527 3.33 3.00 20150608 234528 10.35 5.75 20150608 234529 3.76 2.98 20150608 234530 13.37 2.86 20150608 234531 4.19 4.15 20150608 234532 13.64 2.92 20150608 234533 5.25 4.40 20150608 234534 13.64 2.92 20150608 234535 3.89 2.83 20150608 234536 13.82 2.98 20150608 234537 3.77 2.83 20150608 234538 9.69 2.54 20150608 234539 6.58 2.69 20150608 234540 9.67 2.52 20150608 234541 6.48 2.71 20150608 234542 10.95 3.64 20150608 234543 2.78 2.55 20150608 234544 11.21 3.68 20150608 234545 2.58 2.55 20150608 234546 6.99 2.86 20150608 234547 11.09 5.88 20150608 234548 6.45 2.85 20150608 234549 11.29 5.90 20150608 234550 6.07 4.78 20150608 234551 15.23 3.44 20150608 234552 6.26 4.80 20150608 234553 15.23 3.44 20150608 234554 3.20 2.89 20150608 234555 14.57 3.48 20150608 234556 2.85 2.89 20150608 234557 8.41 2.49 20150608 234558 6.35 2.79 20150608 234559 8.35 2.48 20150608 234600 6.30 2.80 20150608 234601 13.36 4.05 20150608 234602 4.87 2.57 20150608 234604 13.71 4.10 20150608 234605 11.79 5.97 20150608 234606 3.95 2.79 20150608 234607 11.94 6.02 20150608 234608 3.86 2.78 20150608 234609 13.88 3.82 20150608 234610 6.22 5.02 20150608 234611 13.80 3.86 20150608 234612 2.74 2.85 20150608 234613 13.80 3.86 20150608 234614 3.11 2.85 20150608 234615 13.73 3.91 20150608 234616 6.58 2.82 20150608 234617 7.99 2.34 20150608 234618 6.72 2.82 20150608 234619 14.28 4.35 20150608 234620 3.32 2.60 20150608 234621 14.34 4.37 20150608 234622 12.70 6.42 20150608 234623 4.21 2.75 20150608 234624 12.75 6.48 20150608 234625 4.38 2.75 20150608 234626 13.39 4.15 20150608 234627 5.51 5.11 20150608 234628 13.27 4.17 20150608 234629 5.17 2.91 20150608 234630 11.92 3.91 20150608 234631 5.29 2.90 20150608 234632 6.28 2.35 20150608 234633 7.79 2.80 20150608 234634 6.19 2.34 20150608 234635 7.98 2.79 20150608 234636 14.38 4.54 20150608 234637 4.22 2.64 20150608 234638 14.38 4.56 20150608 234639 13.47 6.74 20150608 234640 5.57 2.80 20150608 234641 13.60 6.81 20150608 234642 4.29 5.33 20150608 234643 12.29 4.10 20150608 234644 4.16 5.34 20150608 234645 12.29 4.10 20150608 234646 6.64 2.89 20150608 234647 12.55 4.14 20150608 234648 8.28 2.72 20150608 234649 5.88 2.27 20150608 234650 8.30 2.70 20150608 234651 14.52 4.65 20150608 234652 3.87 2.59 20150608 234654 14.45 4.66 20150608 234655 14.04 7.20 20150608 234656 6.63 2.80 20150608 234657 14.05 7.27 20150608 234658 3.24 5.41 20150608 234659 13.92 4.41 20150608 234700 3.08 5.43 20150608 234701 13.92 4.41 20150608 234702 4.96 2.95 20150608 234703 12.64 4.29 20150608 234704 8.48 2.62 20150608 234705 4.86 2.31 20150608 234706 8.49 2.60 20150608 234707 12.81 4.51 20150608 234708 4.18 2.58 20150608 234709 12.78 4.49 20150608 234710 14.77 7.36 20150608 234711 9.18 2.92 20150608 234712 14.82 7.42 20150608 234713 3.82 5.61 20150608 234714 14.36 4.64 20150608 234715 3.73 5.62 20150608 234716 14.36 4.64 20150608 234717 4.91 2.92 20150608 234718 4.16 2.27 20150608 234719 8.54 2.50 20150608 234720 4.03 2.26 20150608 234721 3.74 2.48 20150608 234722 12.14 4.30 20150608 234723 4.02 2.46 20150608 234724 10.01 2.98 20150608 234725 15.13 7.80 20150608 234726 10.18 3.00 20150608 234727 14.52 4.90 20150608 234728 3.51 5.68 20150608 234729 14.52 4.90 20150608 234730 5.30 2.93 20150608 234731 14.53 4.93 20150608 234732 9.11 2.43 20150608 234733 4.86 2.34 20150608 234734 9.09 2.42 20150608 234735 10.66 4.20 20150608 234736 3.60 2.41 20150608 234737 10.89 3.09 20150608 234738 15.50 7.93 20150608 234739 10.85 3.09 20150608 234740 14.76 4.99 20150608 234741 4.28 5.87 20150608 234742 14.76 4.99 20150608 234743 8.29 3.08 20150608 234745 14.79 5.03 20150608 234746 9.92 2.37 20150608 234747 4.74 2.33 20150608 234748 4.89 2.31 20150608 234749 9.86 4.08 20150608 234750 5.13 2.29 20150608 234751 10.46 3.04 20150608 234752 16.20 8.25 20150608 234753 4.38 5.90 20150608 234754 15.42 5.23 20150608 234755 4.43 5.90 20150608 234756 15.42 5.23 20150608 234757 8.80 3.04 20150608 234758 3.55 2.33 20150608 234759 10.64 2.30 20150608 234800 3.12 2.32 20150608 234801 6.30 2.19 20150608 234802 9.53 3.99 20150608 234803 16.71 8.42 20150608 234804 8.29 2.86 20150608 234805 16.92 8.48 20150608 234806 4.95 6.07 20150608 234807 15.54 5.31 20150608 234808 8.25 3.05 20150608 234809 15.54 5.31 20150608 234811 2.25 2.45 20150608 234813 9.32 4.03 20150608 234814 7.67 2.19 20150608 234815 7.87 2.75 20150608 234816 17.58 8.70 20150608 234817 5.55 6.07 20150608 234818 15.98 5.44 20150608 234819 5.67 6.07 20150608 234820 15.98 5.44 20150608 234821 8.22 3.08 20150608 234822 1.85 2.44 20150608 234824 8.79 4.02 20150608 234825 8.82 2.15 20150608 234826 8.90 2.72 20150608 234827 17.58 8.82 20150608 234828 9.16 2.72 20150608 234829 15.16 5.40 20150608 234830 6.21 6.07 20150608 234831 15.34 5.23 20150608 234832 7.88 3.27 20150608 234833 1.80 2.56 20150608 234836 5.89 4.18 20150608 234837 8.74 2.17 20150608 234838 9.63 2.81 20150608 234839 18.27 9.22 20150608 234840 7.22 6.24 20150608 234841 14.47 5.19 20150608 234842 7.26 6.24 20150608 234843 14.47 5.19 20150608 234844 7.75 3.30 20150608 234845 1.58 2.58 20150608 234847 6.65 4.15 20150608 234848 9.25 2.18 20150608 234849 10.88 2.97 20150608 234850 17.50 9.24 20150608 234851 7.41 6.24 20150608 234852 13.87 5.12 20150608 234853 7.83 3.29 20150608 234854 13.87 5.12 20150608 234856 1.26 2.60 20150608 234857 9.74 2.25 20150608 234858 7.09 4.11 20150608 234859 17.37 9.22 20150608 234900 12.17 3.19 20150608 234901 12.14 4.51 20150608 234902 8.08 6.45 20150608 234953 13.78 4.07 20150608 234955 12.04 7.13 20150608 234957 3.49 3.66 20150608 234958 2.85 3.15 20150608 234959 13.19 3.04 20150608 235000 6.53 4.16 20150608 235001 18.67 7.55 20150608 235002 13.78 4.28 20150608 235003 9.50 1.84 20150608 235004 3.55 3.64 20150608 235005 9.50 1.84 20150608 235007 2.91 3.22 20150608 235008 14.54 3.35 20150608 235009 13.76 4.41 20150608 235010 18.74 7.43 20150608 235011 12.59 7.18 20150608 235012 10.91 2.58 20150608 235013 3.74 3.60 20150608 235014 3.22 3.34 20150608 235016 4.60 4.23 20150608 235017 17.30 6.93 20150608 235018 14.07 4.49 20150608 235019 12.08 3.62 20150608 235020 3.12 3.84 20150608 235021 12.08 3.62 20150608 235023 4.31 4.17 20150608 235024 15.24 3.74 20150608 235025 14.04 4.69 20150608 235026 17.16 6.83 20150608 235027 13.51 7.48 20150608 235028 12.03 3.85 20150608 235029 2.71 3.80 20150608 235030 3.37 3.49 20150608 235031 15.64 3.89 20150608 235032 4.90 4.10 20150608 235034 17.12 6.77 20150608 235035 13.56 7.48 20150608 235036 12.26 4.09 20150608 235037 2.59 3.77 20150608 235038 3.38 3.62 20150608 235040 4.55 4.27 20150608 235041 15.62 6.56 20150608 235042 14.75 7.65 20150608 235043 11.95 4.09 20150608 235044 5.55 4.00 20150608 235045 3.59 3.70 20150608 235047 4.74 4.22 20150608 235048 15.78 6.53 20150608 235049 14.78 5.22 20150608 235050 12.04 4.16 20150608 235051 5.41 3.97 20150608 235052 3.98 3.76 20150608 235054 5.12 4.20 20150608 235055 15.81 6.49 20150608 235056 15.33 5.38 20150608 235057 12.25 4.22 20150608 235058 5.28 3.94 20150608 235059 4.51 3.82 20150608 235100 5.50 1.28 20150608 235101 6.97 4.43 20150608 235102 15.67 6.38 20150608 235103 15.41 5.48 20150608 235104 11.61 4.19 20150608 235105 8.28 4.16 20150608 235106 3.62 3.96 20150608 235107 4.96 1.22 20150608 235108 7.40 4.47 20150608 235109 16.26 6.36 20150608 235110 15.64 7.62 20150608 235111 12.06 4.24 20150608 235112 8.29 4.12 20150608 235113 3.72 4.02 20150608 235114 17.93 4.40 20150608 235115 8.03 4.53 20150608 235116 16.50 6.31 20150608 235117 15.43 7.52 20150608 235118 12.31 4.28 20150608 235119 4.86 1.17 20150608 235120 3.64 4.16 20150608 235121 17.62 4.25 20150608 235122 16.46 5.84 20150608 235124 12.47 4.28 20150608 235125 16.03 7.52 20150608 235126 12.47 4.28 20150608 235127 5.93 1.48 20150608 235128 9.90 5.02 20150608 235129 15.75 6.20 20150608 235130 16.67 5.99 20150608 235131 12.84 4.35 20150608 235132 9.53 4.23 20150608 235133 4.00 4.23 20150608 235134 18.82 4.57 20150608 235135 11.03 5.18 20150608 235136 15.48 6.14 20150608 235137 16.04 7.35 20150608 235138 13.11 4.41 20150608 235139 6.23 1.41 20150608 235140 4.43 4.26 20150608 235141 18.55 4.40 20150608 235142 16.92 5.99 20150608 235143 13.58 4.50 20150608 235144 10.12 4.39 20150608 235145 5.10 4.39 20150608 235146 6.96 1.59 20150608 235147 12.96 5.96 20150608 235148 12.65 5.88 20150608 235149 17.06 7.11 20150608 235150 13.96 4.58 20150608 235151 7.15 1.54 20150608 235152 13.21 6.11 20150608 235153 19.48 4.65 20150608 235154 17.10 6.11 20150608 235155 14.42 4.71 20150608 235156 9.92 4.27 20150608 235157 6.04 4.42 20150608 235158 19.98 4.77 20150608 235159 17.29 6.15 20150608 235200 12.78 5.73 20150608 235201 17.20 6.66 20150608 235202 14.19 4.74 20150608 235203 7.28 1.63 20150608 235204 13.75 6.86 20150608 235205 12.26 5.68 20150608 235206 17.08 6.54 20150608 235207 14.65 4.81 20150608 235208 7.42 1.58 20150608 235209 7.29 4.56 20150608 235210 20.43 4.87 20150608 235211 18.75 6.03 20150608 235212 15.31 4.90 20150608 235213 10.91 4.40 20150608 235215 7.66 4.57 20150608 235216 20.70 5.01 20150608 235217 18.67 6.00 20150608 235218 15.70 4.96 20150608 235219 10.81 4.35 20150608 235220 8.05 4.69 20150608 235221 20.47 4.86 20150608 235222 19.42 5.79 20150608 235223 12.85 5.54 20150608 235224 16.53 5.96 20150608 235225 15.76 4.98 20150608 235226 7.57 1.77 20150608 235227 14.81 7.85 20150608 235228 13.13 5.48 20150608 235229 16.35 5.83 20150608 235230 15.91 5.01 20150608 235231 7.60 1.76 20150608 235232 15.08 7.96 20150608 235233 13.42 5.43 20150608 235234 16.18 5.70 20150608 235235 16.07 5.05 20150608 235236 7.62 1.76 20150608 235237 15.43 8.08 20150608 235238 13.04 5.43 20150608 235239 15.44 5.42 20150608 235240 15.24 5.06 20150608 235241 7.85 2.19 20150608 235242 15.53 8.44 20150608 235243 13.01 5.33 20150608 235244 15.29 5.29 20150608 235245 15.26 5.08 20150608 235246 7.96 2.21 20150608 235247 15.93 8.48 20150608 235248 12.98 5.23 20150608 235249 15.14 5.17 20150608 235250 15.29 5.10 20150608 235251 8.06 2.24 20150608 235252 16.07 8.45 20150608 235253 12.97 5.09 20150608 235254 15.02 5.06 20150608 235255 15.12 5.13 20150608 235256 7.80 2.51 20150608 235257 16.37 8.67 20150608 235258 12.47 5.03 20150608 235259 14.60 4.81 20150608 235300 13.85 5.17 20150608 235301 7.90 2.50 20150608 235302 16.41 4.75 20150608 235303 13.86 5.20 20150608 235304 14.04 4.77 20150608 235306 10.41 4.94 20150608 235307 22.52 5.49 20150608 235308 15.80 4.58 20150608 235309 13.88 5.24 20150608 235310 13.74 4.71 20150608 235311 10.84 4.94 20150608 235312 22.60 5.59 20150608 235313 15.20 4.42 20150608 235314 13.33 5.35 20150608 235315 7.75 2.63 20150608 235316 15.18 8.42 20150608 235317 12.54 4.45 20150608 235318 13.83 4.48 20150608 235319 13.32 5.36 20150608 235320 7.74 2.61 20150608 235321 13.37 8.15 20150608 235322 12.84 4.24 20150608 235323 13.29 4.78 20150608 235324 12.01 5.09 20150608 235325 22.00 5.50 20150608 235326 9.33 3.87 20150608 235327 13.29 5.43 20150608 235328 13.26 4.73 20150608 235329 12.55 5.11 20150608 235330 12.76 3.88 20150608 235331 13.23 4.41 20150608 235332 12.75 5.53 20150608 235333 8.19 2.68 20150608 235334 9.47 7.73 20150608 235335 12.64 3.62 20150608 235336 12.99 4.86 20150608 235337 13.18 5.29 20150608 235338 21.38 5.33 20150608 235339 6.76 3.46 20150608 235340 12.69 5.58 20150608 235341 8.43 2.64 20150608 235342 7.21 7.36 20150608 235343 11.96 3.28 20150608 235344 12.71 4.32 20150608 235345 12.11 5.67 20150608 235346 20.92 5.06 20150608 235347 8.55 3.46 20150608 235348 12.04 5.67 20150608 235349 12.06 4.85 20150608 235350 4.93 7.28 20150608 235351 9.76 2.95 20150608 235352 12.30 4.37 20150608 235353 12.01 5.67 20150608 235354 21.00 5.05 20150608 235356 10.34 3.44 20150608 235357 11.96 5.66 20150608 235358 12.62 4.67 20150608 235359 8.64 6.90 20150608 235400 11.17 2.92 20150608 235401 11.99 4.32 20150608 235402 11.64 5.72 20150608 235403 20.44 4.77 20150608 235404 9.08 3.55 20150608 235405 11.79 5.71 20150608 235406 7.36 2.65 20150608 235407 10.30 6.90 20150608 235408 14.13 2.86 20150608 235409 10.51 4.64 20150608 235410 14.45 5.92 20150608 235411 20.40 4.72 20150608 235412 7.70 3.58 20150608 235413 11.88 5.68 20150608 235414 7.29 2.58 20150608 235415 12.67 6.56 20150608 235416 11.94 5.73 20150608 235417 8.22 4.59 20150608 235418 11.95 6.84 20150608 235419 16.16 2.92 20150608 235420 11.75 4.31 20150608 235421 14.19 6.19 20150608 235422 19.68 4.47 20150608 235423 5.01 3.72 20150608 235424 11.92 5.71 20150608 235425 8.35 2.44 20150608 235426 12.49 6.54 20150608 235427 11.94 5.67 20150608 235428 9.22 4.22 20150608 235429 12.44 6.45 20150608 235430 17.07 2.92 20150608 235431 11.74 4.33 20150608 235432 14.01 6.45 20150608 235433 18.19 4.25 20150608 235434 11.77 4.32 20150608 235435 12.05 5.72 20150608 235436 18.15 4.23 20150608 235437 5.31 3.83 20150608 235438 12.23 5.68 20150608 235439 9.92 2.31 20150608 235440 11.59 6.26 20150608 235441 12.35 5.66 20150608 235442 8.21 3.90 20150608 235443 11.49 6.11 20150608 235444 14.95 2.76 20150608 235445 6.88 3.93 20150608 235447 14.60 6.69 20150608 235448 13.41 2.74 20150608 235449 12.46 4.37 20150608 235450 14.77 6.71 20150608 235451 16.64 4.12 20150608 235452 12.46 4.35 20150608 235453 12.86 5.69 20150608 235454 16.60 4.11 20150608 235455 6.94 3.86 20150608 235456 12.89 5.65 20150608 235457 11.41 2.30 20150608 235458 7.07 3.85 20150608 235459 12.80 5.68 20150608 235500 12.17 2.22 20150608 235501 10.39 4.69 20150608 235502 12.87 5.65 20150608 235503 6.45 3.69 20150608 235504 10.42 4.50 20150608 235505 10.25 2.80 20150608 235506 6.61 3.65 20150608 235507 10.46 4.32 20150608 235508 9.95 2.80 20150608 235509 6.56 3.62 20150608 235510 15.83 6.83 20150608 235511 9.64 2.80 20150608 235512 5.49 3.73 20150608 235513 16.19 6.80 20150608 235514 8.52 2.88 20150608 235515 12.32 4.36 20150608 235516 16.27 6.79 20150608 235517 8.23 2.88 20150608 235518 12.17 4.32 20150608 235519 16.36 6.78 20150608 235520 7.95 2.88 20150608 235521 12.02 4.27 20150608 235522 16.44 6.78 20150608 235523 13.64 4.15 20150608 235524 11.89 4.23 20150608 235525 15.85 6.69 20150608 235526 13.20 4.25 20150608 235527 12.09 4.24 20150608 235528 15.81 6.67 20150608 235529 6.22 2.93 20150608 235530 11.95 4.20 20150608 235531 15.77 6.66 20150608 235532 5.93 2.93 20150608 235533 11.80 4.16 20150608 235534 15.74 6.65 20150608 235535 5.66 2.92 20150608 235537 11.66 4.12 20150608 235538 15.42 6.56 20150608 235539 4.85 2.96 20150608 235540 4.12 3.78 20150608 235541 15.49 6.55 20150608 235542 4.66 2.95 20150608 235543 4.06 3.77 20150608 235545 12.79 5.14 20150608 235546 4.02 3.76 20150608 235548 12.79 5.08 20150608 235549 13.17 1.50 20150608 235551 13.07 5.21 20150608 235552 11.66 1.19 20150608 235554 13.07 5.21 20150608 235555 11.77 4.38 20150608 235556 4.75 3.15 20150608 235557 13.09 5.14 20150608 235558 11.75 4.37 20150608 235559 11.49 3.93 20150608 235600 16.00 6.40 20150608 235601 4.60 2.84 20150608 235602 4.39 3.81 20150608 235603 16.10 6.31 20150608 235604 5.02 2.83 20150608 235605 4.83 3.92 20150608 235607 13.96 5.07 20150608 235609 6.03 2.82 20150608 235610 13.96 5.07 20150608 235611 11.78 4.36 20150608 235612 11.38 3.70 20150608 235613 16.39 6.29 20150608 235614 11.36 4.32 20150608 235615 11.72 3.65 20150608 235616 15.78 6.21 20150608 235617 5.86 2.78 20150608 235618 6.14 4.00 20150608 235620 13.20 5.05 20150608 235622 5.88 2.46 20150608 235623 13.20 5.05 20150608 235624 11.11 4.29 20150608 235625 11.49 3.52 20150608 235626 14.88 6.14 20150608 235628 6.22 2.68 20150608 235629 7.56 4.09 20150608 235631 12.02 5.08 20150608 235632 11.22 4.20 20150608 235633 11.03 3.36 20150608 235634 14.91 6.14 20150608 235635 6.33 2.58 20150608 235636 8.15 4.03 20150608 235638 12.69 5.12 20150608 235640 5.10 2.32 20150608 235641 12.69 5.12 20150608 235642 11.83 4.10 20150608 235643 9.25 4.13 20150608 235645 12.22 4.99 20150608 235647 3.84 2.11 20150608 235648 15.36 5.09 20150608 235649 10.49 3.95 20150608 235650 10.45 4.24 20150608 235652 14.39 4.90 20150608 235654 2.30 1.59 20150608 235655 13.37 5.97 20150608 235656 5.29 2.04 20150608 235657 10.76 4.17 20150608 235659 14.98 5.19 20150608 235700 9.15 3.77 20150608 235701 9.78 3.12 20150608 235702 13.51 5.86 20150608 235703 13.19 5.08 20150608 235706 13.19 5.08 20150608 235707 5.89 1.70 20150608 235708 11.70 4.23 20150608 235709 17.21 2.35 20150608 235710 16.65 5.29 20150608 235711 9.45 3.66 20150608 235713 16.87 2.27 20150608 235714 16.42 5.12 20150608 235717 13.44 5.73 20150608 235719 16.32 5.03 20150608 235722 12.90 5.60 20150608 235723 6.09 1.15 20150608 235727 6.49 1.06 20150608 235728 13.03 4.38 20150608 235731 8.32 1.12 20150608 235732 12.51 4.48 20150608 235740 12.55 4.47 20150608 235750 11.36 4.75 20150608 235803 10.57 4.43 20150608 235830 11.96 5.80 20150608 235837 8.22 3.52 20150608 235840 13.12 6.08 20150608 235909 14.38 6.71 20150608 235951 12.64 7.25 20150609 000029 29.14 5.92 20150609 000030 13.18 1.51 20150609 000045 14.08 2.37 20150609 000135 7.70 6.87 20150609 000136 7.70 6.87 20150609 000137 7.70 6.87 20150609 000152 2.37 6.65 20150609 000153 2.37 6.65 20150609 000154 2.37 6.65 20150609 000155 8.04 6.69 20150609 000156 8.04 6.69 20150609 000157 8.04 6.69 20150609 000158 8.04 6.69 20150609 000159 8.04 6.69 20150609 000212 29.95 2.14 20150609 000213 29.95 2.14 20150609 000214 29.95 2.14 20150609 000215 30.70 2.24 20150609 000216 30.70 2.24 20150609 000217 30.70 2.24 20150609 000228 3.18 5.55 20150609 000229 3.18 5.55 20150609 000235 25.44 2.77 20150609 000236 25.44 2.77 20150609 000237 25.21 2.83 20150609 000238 25.21 2.83 20150609 000245 7.59 5.24 20150609 000251 20.52 2.54 20150609 000252 20.11 2.72 20150609 000254 5.69 -0.54 20150609 000255 5.69 -0.54 20150609 000258 7.64 5.37 20150609 000303 17.80 2.88 20150609 000304 18.25 3.07 20150609 000309 34.32 3.10 20150609 000314 17.16 3.13 20150609 000315 16.35 3.29 20150609 000320 57.08 2.89 20150609 000324 20.14 3.53 20150609 000325 20.02 3.74 20150609 000329 31.43 3.90 20150609 000333 18.96 3.76 20150609 000341 18.64 4.09 20150609 000345 9.76 6.01 20150609 000348 11.37 4.43 20150609 000349 12.42 4.50 20150609 000355 12.42 4.50 20150609 000356 10.96 5.10 20150609 000402 10.95 5.10 20150609 000404 10.98 5.17 20150609 000407 36.95 8.80 20150609 000410 15.75 5.45 20150609 000416 20.84 5.76 20150609 000422 19.84 5.73 20150609 000428 26.66 5.71 20150609 000431 46.64 9.85 20150609 000433 33.68 5.79 20150609 000434 34.06 5.80 20150609 000439 32.99 5.77 20150609 000442 44.16 8.17 20150609 000444 32.46 5.68 20150609 000447 43.30 8.55 20150609 000449 32.45 5.80 20150609 000452 44.44 6.29 20150609 000455 32.83 5.81 20150609 000458 44.06 6.85 20150609 000500 34.53 6.14 20150609 000503 42.47 4.55 20150609 000505 34.45 6.19 20150609 000508 42.29 1.93 20150609 000510 34.44 6.36 20150609 000512 26.74 0.87 20150609 000513 66.57 5.64 20150609 000514 27.60 2.29 20150609 000515 35.29 6.37 20150609 000517 45.09 0.76 20150609 000519 31.72 6.76 20150609 000521 29.47 1.92 20150609 000523 24.44 2.70 20150609 000524 32.51 6.77 20150609 000525 15.84 0.34 20150609 000526 48.26 1.01 20150609 000528 28.67 6.94 20150609 000530 23.02 3.10 20150609 000531 40.69 4.43 20150609 000532 29.14 6.94 20150609 000535 39.65 4.87 20150609 000536 22.19 1.95 20150609 000537 28.54 7.27 20150609 000538 16.44 1.04 20150609 000539 43.55 1.73 20150609 000541 29.22 7.32 20150609 000542 8.49 1.27 20150609 000543 42.17 1.64 20150609 000546 29.90 7.37 20150609 000547 8.34 1.05 20150609 000548 32.88 2.39 20150609 000550 24.75 7.09 20150609 000551 7.54 1.47 20150609 000552 9.94 2.63 20150609 000554 24.33 7.14 20150609 000555 6.80 1.89 20150609 000556 7.21 2.58 20150609 000558 22.12 7.04 20150609 000559 6.16 2.01 20150609 000600 33.01 4.52 20150609 000602 22.44 7.05 20150609 000603 5.38 2.34 20150609 000604 34.24 4.94 20150609 000606 21.73 6.74 20150609 000607 30.24 3.60 20150609 000608 27.83 2.75 20150609 000609 84.47 3.27 20150609 000610 22.05 6.84 20150609 000611 31.40 3.71 20150609 000612 21.52 -0.17 20150609 000613 67.95 3.30 20150609 000615 9.14 2.44 20150609 000616 21.98 0.22 20150609 000617 21.51 6.68 20150609 000618 12.11 3.26 20150609 000619 15.89 2.42 20150609 000621 20.87 6.69 20150609 000622 13.00 3.38 20150609 000623 40.82 2.46 20150609 000624 45.64 3.76 20150609 000625 20.68 6.69 20150609 000626 32.42 4.51 20150609 000627 20.21 -5.33 20150609 000628 25.97 6.62 20150609 000630 22.52 3.00 20150609 000631 21.93 4.73 20150609 000632 26.68 6.73 20150609 000633 32.59 5.05 20150609 000635 26.77 0.32 20150609 000636 42.57 4.10 20150609 000638 29.30 3.09 20150609 000639 19.89 2.88 20150609 000640 27.81 6.68 20150609 000641 19.49 2.24 20150609 000642 4.03 -1.18 20150609 000643 34.23 4.15 20150609 000645 29.27 3.21 20150609 000646 16.19 2.21 20150609 000647 28.84 6.81 20150609 000648 19.79 2.45 20150609 000649 13.90 -0.80 20150609 000650 23.91 3.62 20150609 000652 37.68 3.45 20150609 000653 15.03 3.77 20150609 000654 28.67 6.88 20150609 000655 25.85 4.17 20150609 000656 20.32 -5.42 20150609 000657 28.67 6.88 20150609 000659 37.58 3.66 20150609 000700 13.08 2.85 20150609 000701 30.31 6.89 20150609 000702 28.78 3.12 20150609 000703 14.03 -4.47 20150609 000704 30.31 6.89 20150609 000705 11.48 1.66 20150609 000706 22.22 1.40 20150609 000707 14.33 2.97 20150609 000709 28.32 3.92 20150609 000710 12.99 2.01 20150609 000711 29.27 7.11 20150609 000712 28.72 2.10 20150609 000713 10.64 1.59 20150609 000714 24.42 7.04 20150609 000715 28.87 2.11 20150609 000716 12.20 -1.30 20150609 000717 24.42 7.04 20150609 000718 9.02 2.00 20150609 000720 17.10 2.87 20150609 000722 5.16 4.23 20150609 000723 13.60 0.80 20150609 000724 19.22 7.20 20150609 000726 12.62 4.52 20150609 000727 12.79 0.70 20150609 000728 18.83 7.34 20150609 000729 29.49 1.73 20150609 000730 14.81 1.16 20150609 000731 18.83 7.34 20150609 000732 10.38 2.20 20150609 000733 15.90 1.49 20150609 000734 18.44 7.47 20150609 000735 10.27 2.20 20150609 000736 32.80 3.90 20150609 000737 16.29 4.69 20150609 000739 32.23 3.92 20150609 000742 8.49 5.21 20150609 000743 22.29 0.92 20150609 000745 8.61 5.21 20150609 000746 22.11 0.92 20150609 000747 12.86 7.99 20150609 000748 10.16 5.28 20150609 000749 44.07 1.06 20150609 000750 13.22 7.50 20150609 000751 22.57 1.09 20150609 000752 41.99 1.00 20150609 000753 12.94 7.64 20150609 000754 21.79 1.15 20150609 000755 40.08 1.14 20150609 000756 12.67 7.78 20150609 000757 21.13 1.22 20150609 000758 29.33 3.43 20150609 000800 21.57 1.12 20150609 000802 10.88 7.46 20150609 000803 22.47 1.19 20150609 000804 32.32 2.83 20150609 000805 10.28 7.56 20150609 000806 23.38 1.25 20150609 000807 31.36 3.01 20150609 000808 10.01 7.65 20150609 000809 23.98 1.36 20150609 000810 46.90 1.70 20150609 000811 9.75 7.75 20150609 000812 24.58 1.47 20150609 000813 35.78 1.26 20150609 000814 8.59 7.30 20150609 000815 18.91 2.28 20150609 000817 35.77 1.37 20150609 000818 8.48 7.44 20150609 000819 17.20 5.96 20150609 000820 35.77 1.47 20150609 000822 16.27 6.01 20150609 000823 35.77 1.57 20150609 000825 16.22 6.26 20150609 000826 46.28 4.18 20150609 000828 17.38 -1.11 20150609 000829 48.40 4.14 20150609 000830 44.30 0.06 20150609 000831 12.89 -1.22 20150609 000832 48.30 4.08 20150609 000833 44.64 -0.20 20150609 000834 8.60 -1.33 20150609 000835 5.82 7.70 20150609 000836 45.01 -0.45 20150609 000837 28.83 2.82 20150609 000838 5.90 7.85 20150609 000839 8.73 3.80 20150609 000840 28.37 3.01 20150609 000841 8.25 7.25 20150609 000842 14.62 3.57 20150609 000843 4.95 1.96 20150609 000844 23.81 6.67 20150609 000846 47.07 4.01 20150609 000847 23.65 7.02 20150609 000848 7.98 0.14 20150609 000849 47.89 3.99 20150609 000850 43.30 -0.35 20150609 000851 7.83 0.20 20150609 000852 12.20 7.41 20150609 000853 13.13 3.81 20150609 000854 14.68 1.55 20150609 000855 16.87 6.83 20150609 000856 5.92 3.99 20150609 000857 18.13 4.46 20150609 000858 17.81 6.79 20150609 000859 28.44 6.69 20150609 000900 45.66 3.76 20150609 000901 22.31 8.21 20150609 000902 10.77 0.19 20150609 000903 18.78 6.74 20150609 000904 39.02 2.22 20150609 000905 11.98 2.29 20150609 000907 19.77 6.69 20150609 000908 7.20 4.20 20150609 000909 20.45 6.11 20150609 000910 26.69 5.80 20150609 000911 24.95 7.05 20150609 000912 33.06 2.75 20150609 000913 24.19 8.74 20150609 000914 14.96 0.60 20150609 000915 27.67 5.73 20150609 000916 36.70 -0.92 20150609 000917 5.82 2.44 20150609 000918 29.70 5.60 20150609 000919 14.82 5.73 20150609 000920 28.80 7.45 20150609 000921 25.97 8.91 20150609 000922 30.43 7.10 20150609 000923 30.74 2.46 20150609 000924 31.41 0.04 20150609 000925 4.22 3.56 20150609 000926 38.32 4.01 20150609 000927 5.04 6.06 20150609 000928 37.88 8.08 20150609 000929 39.55 3.73 20150609 000930 29.63 7.84 20150609 000931 21.07 2.48 20150609 000932 32.61 2.41 20150609 000933 6.01 0.63 20150609 000934 40.17 3.59 20150609 000935 6.27 6.39 20150609 000936 37.39 8.42 20150609 000937 41.53 3.17 20150609 000938 30.98 8.32 20150609 000939 14.46 2.96 20150609 000940 43.63 3.44 20150609 000941 16.37 1.46 20150609 000942 47.64 1.21 20150609 000943 9.59 6.97 20150609 000944 47.08 8.00 20150609 000945 21.77 9.48 20150609 000946 22.16 8.41 20150609 000947 14.39 3.08 20150609 000948 50.08 4.13 20150609 000949 20.84 6.10 20150609 000950 52.79 0.80 20150609 000951 12.60 6.83 20150609 000952 48.02 8.05 20150609 000953 18.24 9.39 20150609 000954 19.96 1.95 20150609 000955 71.25 -0.11 20150609 000956 14.56 6.75 20150609 000958 24.44 5.88 20150609 000959 74.26 -0.09 20150609 001000 16.04 4.73 20150609 001001 10.68 3.20 20150609 001002 20.89 2.12 20150609 001003 10.21 2.99 20150609 001004 14.47 6.70 20150609 001005 26.29 6.32 20150609 001006 11.14 2.33 20150609 001007 17.23 8.99 20150609 001008 9.80 2.50 20150609 001009 14.09 6.77 20150609 001010 29.12 6.82 20150609 001011 12.07 2.53 20150609 001012 16.69 6.74 20150609 001013 18.47 4.30 20150609 001014 13.46 3.05 20150609 001015 24.90 1.88 20150609 001016 11.12 3.32 20150609 001017 16.15 6.69 20150609 001018 18.09 4.20 20150609 001019 14.14 3.11 20150609 001020 21.94 1.82 20150609 001021 11.10 3.44 20150609 001023 35.25 7.95 20150609 001024 13.92 3.11 20150609 001025 22.31 8.45 20150609 001026 6.09 2.62 20150609 001029 12.09 3.20 20150609 001030 21.84 8.28 20150609 001031 4.07 2.67 20150609 001032 18.54 6.23 20150609 001033 37.57 7.10 20150609 001034 13.36 3.33 20150609 001035 21.23 8.01 20150609 001036 3.54 2.68 20150609 001037 19.32 6.08 20150609 001038 37.96 7.66 20150609 001039 14.71 3.46 20150609 001040 20.44 7.79 20150609 001041 4.12 2.69 20150609 001042 19.71 5.93 20150609 001043 36.38 8.13 20150609 001044 15.40 3.63 20150609 001045 19.50 7.62 20150609 001046 3.52 2.78 20150609 001047 19.31 5.45 20150609 001049 36.13 9.29 20150609 001050 14.07 3.84 20150609 001051 20.88 7.54 20150609 001052 4.86 2.78 20150609 001053 19.27 5.28 20150609 001054 35.31 9.95 20150609 001055 14.52 3.92 20150609 001056 20.32 7.38 20150609 001057 6.79 2.67 20150609 001058 17.98 5.09 20150609 001059 34.65 10.56 20150609 001100 14.79 4.04 20150609 001101 19.59 7.11 20150609 001102 9.59 2.62 20150609 001103 17.85 5.21 20150609 001104 34.17 10.84 20150609 001105 16.68 4.29 20150609 001106 19.48 7.15 20150609 001107 9.58 2.40 20150609 001108 15.84 4.64 20150609 001109 35.94 13.06 20150609 001110 14.89 3.52 20150609 001111 9.14 2.50 20150609 001112 7.67 4.16 20150609 001113 16.26 4.26 20150609 001114 22.08 4.07 20150609 001115 15.18 3.56 20150609 001116 10.04 2.46 20150609 001117 8.44 4.42 20150609 001118 16.11 4.02 20150609 001119 21.32 3.96 20150609 001120 15.40 3.59 20150609 001121 33.72 13.41 20150609 001122 16.34 4.60 20150609 001123 17.67 6.92 20150609 001124 11.73 1.88 20150609 001125 15.95 3.42 20150609 001126 35.59 15.07 20150609 001127 16.51 4.71 20150609 001128 16.21 6.90 20150609 001129 16.28 1.71 20150609 001130 16.42 3.15 20150609 001131 18.06 3.50 20150609 001132 14.09 3.65 20150609 001133 14.77 4.07 20150609 001134 13.53 4.76 20150609 001135 17.01 3.00 20150609 001136 16.66 3.46 20150609 001137 17.01 3.00 20150609 001139 32.23 14.40 20150609 001140 17.48 4.67 20150609 001141 12.70 6.92 20150609 001142 11.96 1.36 20150609 001143 18.61 2.83 20150609 001144 14.86 3.23 20150609 001145 23.95 3.62 20150609 001146 22.62 5.71 20150609 001147 16.26 4.86 20150609 001148 19.98 2.75 20150609 001149 13.56 3.12 20150609 001150 19.97 2.75 20150609 001151 30.27 14.48 20150609 001152 16.90 4.60 20150609 002942 11.00 0.62 20150609 002943 8.32 2.47 20150609 002944 9.70 0.72 20150609 002945 7.81 2.45 20150609 002946 8.41 0.82 20150609 002947 7.31 2.42 20150609 002948 7.13 0.91 20150609 002949 6.82 2.40 20150609 002950 5.87 1.01 20150609 002952 6.82 2.40 20150609 002953 4.97 1.01 20150609 002954 6.43 2.37 20150609 002955 4.12 1.02 20150609 002956 6.05 2.35 20150609 002957 3.33 1.02 20150609 002958 5.71 2.32 20150609 002959 2.67 1.02 20150609 003000 5.40 2.30 20150609 003001 2.26 1.03 20150609 003002 5.13 2.27 20150609 003003 1.69 1.10 20150609 003004 4.33 2.20 20150609 003005 1.34 1.17 20150609 003006 3.54 2.14 20150609 003007 1.38 1.24 20150609 003008 2.76 2.07 20150609 003009 1.79 1.32 20150609 003010 2.03 2.00 20150609 003011 2.38 1.39 20150609 003012 1.38 1.93 20150609 003013 1.92 1.41 20150609 003014 1.78 1.92 20150609 003015 1.52 1.43 20150609 003016 2.21 1.90 20150609 003017 1.24 1.44 20150609 003018 5.62 2.20 20150609 003019 1.56 1.75 20150609 003020 5.71 2.18 20150609 003021 2.19 1.81 20150609 003022 5.80 2.16 20150609 003023 1.36 1.78 20150609 003024 6.47 2.15 20150609 003025 1.68 1.75 20150609 003026 7.14 2.14 20150609 003027 2.77 1.72 20150609 003028 7.82 2.12 20150609 003029 4.06 1.69 20150609 003030 8.51 2.11 20150609 003031 5.40 1.66 20150609 003032 9.19 2.09 20150609 003033 5.90 1.67 20150609 003034 10.09 2.13 20150609 003035 6.58 1.68 20150609 003036 11.01 2.16 20150609 003037 7.38 1.68 20150609 003038 11.93 2.19 20150609 003039 8.28 1.69 20150609 003040 12.86 2.23 20150609 003041 9.25 1.70 20150609 003043 13.80 2.26 20150609 003044 9.36 1.71 20150609 003045 14.10 2.20 20150609 003046 9.47 1.72 20150609 003047 14.41 2.15 20150609 003048 9.59 1.72 20150609 003049 14.72 2.09 20150609 003050 9.72 1.73 20150609 003051 15.04 2.04 20150609 003052 9.86 1.74 20150609 003053 15.35 1.98 20150609 003054 9.55 1.75 20150609 003055 9.92 1.84 20150609 003056 8.16 1.80 20150609 003057 9.89 1.90 20150609 003058 8.44 1.79 20150609 003059 9.98 1.95 20150609 003100 8.74 1.78 20150609 003101 10.20 2.01 20150609 003102 9.06 1.77 20150609 003103 10.53 2.06 20150609 003104 9.09 1.80 20150609 003105 9.76 2.12 20150609 003106 9.16 1.84 20150609 003107 9.01 2.17 20150609 003108 9.27 1.88 20150609 003109 8.28 2.23 20150609 003110 9.41 1.92 20150609 003111 7.58 2.28 20150609 003112 9.58 1.96 20150609 003113 6.92 2.34 20150609 003114 9.06 1.96 20150609 003115 6.22 2.25 20150609 003116 6.29 2.07 20150609 003117 6.61 2.25 20150609 003118 7.35 2.11 20150609 003119 7.38 2.26 20150609 003120 8.45 2.15 20150609 003121 8.44 2.26 20150609 003122 9.59 2.19 20150609 003123 9.67 2.27 20150609 003124 9.25 2.15 20150609 003125 10.08 2.28 20150609 003126 8.98 2.10 20150609 003127 10.49 2.29 20150609 003128 8.79 2.05 20150609 003129 10.90 2.30 20150609 003130 8.68 2.01 20150609 003131 11.31 2.31 20150609 003133 8.65 1.96 20150609 003134 11.72 2.32 20150609 003135 7.75 2.01 20150609 003136 9.99 2.34 20150609 003137 6.85 2.05 20150609 003138 8.27 2.35 20150609 003139 5.95 2.10 20150609 003140 6.54 2.37 20150609 003141 5.05 2.15 20150609 003142 4.82 2.38 20150609 003143 4.15 2.19 20150609 003144 3.10 2.40 20150609 003145 3.70 2.15 20150609 003146 0.79 2.47 20150609 003147 3.25 2.10 20150609 003148 7.22 1.97 20150609 003149 9.89 2.10 20150609 003150 7.19 1.97 20150609 003151 8.18 2.12 20150609 003152 7.16 1.97 20150609 003153 6.61 2.13 20150609 003154 7.14 1.97 20150609 003155 7.34 2.23 20150609 003156 8.12 1.97 20150609 003157 8.17 2.33 20150609 003158 9.12 1.97 20150609 003159 9.06 2.43 20150609 003200 10.14 1.97 20150609 003201 10.02 2.53 20150609 003202 11.15 1.97 20150609 003203 11.00 2.63 20150609 003204 12.18 1.97 20150609 003205 11.05 2.67 20150609 003206 12.62 1.98 20150609 003207 11.17 2.71 20150609 003208 13.07 1.98 20150609 003209 11.37 2.75 20150609 003210 13.53 1.99 20150609 003211 11.05 2.37 20150609 003212 6.88 1.81 20150609 003213 11.40 2.31 20150609 003214 6.89 1.76 20150609 003215 11.01 2.31 20150609 003216 6.33 1.81 20150609 003217 10.63 2.31 20150609 003218 5.76 1.85 20150609 003219 10.25 2.30 20150609 003220 5.19 1.90 20150609 003221 9.87 2.30 20150609 003222 4.62 1.95 20150609 003224 9.49 2.29 20150609 003225 4.05 1.99 20150609 003226 9.51 2.29 20150609 003227 3.87 2.04 20150609 003228 9.54 2.29 20150609 003229 3.69 2.09 20150609 003230 9.56 2.29 20150609 003231 3.51 2.14 20150609 003232 9.59 2.29 20150609 003233 3.33 2.18 20150609 003234 9.61 2.28 20150609 003235 3.15 2.23 20150609 003236 9.85 2.28 20150609 003237 2.90 2.19 20150609 003238 10.13 2.28 20150609 003239 3.39 2.15 20150609 003240 10.45 2.28 20150609 003241 4.36 2.11 20150609 003242 10.80 2.28 20150609 003243 5.57 2.07 20150609 003244 11.18 2.28 20150609 003245 6.90 2.02 20150609 003246 11.22 2.29 20150609 003247 6.45 2.02 20150609 003248 11.26 2.29 20150609 003249 6.05 2.02 20150609 003250 11.30 2.29 20150609 003251 5.70 2.01 20150609 003252 11.34 2.29 20150609 003253 5.43 2.01 20150609 003254 11.38 2.29 20150609 003255 5.22 2.00 20150609 003256 10.47 2.25 20150609 003257 6.25 2.02 20150609 003258 9.57 2.20 20150609 003259 7.28 2.03 20150609 003300 8.70 2.16 20150609 003301 8.31 2.04 20150609 003302 7.84 2.11 20150609 003303 9.35 2.05 20150609 003304 7.01 2.07 20150609 003306 6.59 2.07 20150609 003308 10.33 2.11 20150609 003310 10.65 2.15 20150609 003312 10.99 2.20 20150609 003315 11.35 2.24 20150609 003317 11.92 2.24 20150609 003319 12.50 2.24 20150609 003321 13.09 2.24 20150609 003323 13.69 2.24 20150609 003325 14.29 2.23 20150609 003327 13.08 2.23 20150609 003329 11.95 2.23 20150609 003331 10.91 2.23 20150609 003333 10.00 2.23 20150609 003335 9.26 2.22 20150609 003337 9.37 2.22 20150609 003339 9.50 2.22 20150609 003341 9.50 2.22 20150609 003343 9.64 2.21 20150609 003345 9.80 2.21 20150609 003347 9.98 2.20 20150609 003349 9.99 2.15 20150609 003351 10.00 2.10 20150609 003353 10.01 2.05 20150609 003355 10.02 2.00 20150609 003357 10.04 1.95 20150609 003359 10.03 1.94 20150609 003401 7.64 1.91 20150609 003403 7.55 1.91 20150609 003406 7.51 1.90 20150609 003408 7.52 1.90 20150609 003410 7.48 1.90 20150609 003412 7.50 1.89 20150609 003414 7.58 1.89 20150609 003416 7.72 1.88 20150609 003418 7.92 1.88 20150609 003420 7.75 1.88 20150609 003422 7.60 1.87 20150609 003424 7.48 1.87 20150609 003458 7.98 1.99 20150609 003459 5.31 0.10 20150609 003500 7.85 2.04 20150609 003501 6.05 0.06 20150609 003502 7.74 2.08 20150609 003503 6.86 0.01 20150609 003504 7.65 2.12 20150609 003505 7.73 -0.03 20150609 003506 7.57 2.17 20150609 003507 8.63 -0.07 20150609 003508 7.50 2.21 20150609 003509 9.57 -0.11 20150609 003510 7.56 2.16 20150609 003511 9.57 -0.07 20150609 003512 7.75 2.10 20150609 003513 9.57 -0.02 20150609 003514 8.06 2.05 20150609 003515 9.57 0.02 20150609 003516 8.48 2.00 20150609 003517 9.57 0.07 20150609 003518 8.99 1.94 20150609 003519 9.57 0.11 20150609 003520 8.70 1.98 20150609 003521 9.94 0.11 20150609 003522 8.43 2.02 20150609 003523 9.55 2.16 20150609 003524 10.74 2.16 20150609 003525 10.00 2.15 20150609 003526 10.12 2.11 20150609 003527 10.44 2.14 20150609 003528 9.50 2.06 20150609 003529 10.89 2.13 20150609 003530 8.42 2.06 20150609 003531 10.39 2.17 20150609 003532 7.42 2.06 20150609 003533 9.92 2.21 20150609 003534 6.54 2.06 20150609 003535 9.46 2.24 20150609 003536 5.83 2.06 20150609 003537 9.03 2.28 20150609 003538 5.36 2.05 20150609 003539 8.63 2.32 20150609 003540 4.98 2.05 20150609 003541 8.61 2.31 20150609 003542 4.64 2.05 20150609 003543 8.58 2.30 20150609 003544 4.31 2.05 20150609 003546 6.90 2.00 20150609 003547 6.51 1.55 20150609 003548 12.12 2.21 20150609 003549 13.95 1.78 20150609 003550 12.84 2.21 20150609 003551 13.20 1.73 20150609 003552 12.06 2.20 20150609 003553 12.46 1.68 20150609 003554 11.92 2.19 20150609 003555 11.74 1.63 20150609 003556 12.45 2.17 20150609 003557 11.05 1.58 20150609 003558 13.57 2.16 20150609 003559 10.38 1.53 20150609 003600 15.15 2.14 20150609 003601 10.02 1.56 20150609 003602 15.65 2.08 20150609 003603 9.68 1.60 20150609 003604 16.79 2.01 20150609 003605 9.68 1.60 20150609 003607 9.34 1.64 20150609 003609 9.02 1.68 20150609 003611 8.71 1.72 20150609 003613 8.14 1.71 20150609 003615 7.65 1.71 20150609 003617 7.25 1.70 20150609 003619 6.97 1.70 20150609 003621 6.80 1.69 20150609 003639 12.02 1.40 20150609 003640 8.62 0.54 20150609 003641 11.84 1.44 20150609 003642 8.71 0.58 20150609 003643 12.00 1.43 20150609 003644 8.18 0.54 20150609 003645 12.17 1.42 20150609 003646 7.65 0.49 20150609 003647 12.36 1.41 20150609 003648 7.13 0.45 20150609 003649 12.56 1.40 20150609 003650 6.62 0.40 20150609 003651 12.77 1.40 20150609 003652 6.12 0.36 20150609 003653 5.09 2.01 20150609 003654 13.09 2.05 20150609 003655 4.49 1.96 20150609 003656 12.00 2.00 20150609 003657 3.90 1.91 20150609 003658 10.91 1.94 20150609 003659 3.32 1.87 20150609 003700 9.82 1.89 20150609 003701 2.75 1.82 20150609 003702 8.75 1.83 20150609 003703 2.48 1.86 20150609 003704 8.31 1.81 20150609 003705 2.40 1.91 20150609 003706 11.42 0.67 20150609 003707 9.48 1.74 20150609 003708 13.47 0.61 20150609 003709 9.84 1.78 20150609 003710 15.52 0.56 20150609 003711 10.21 1.82 20150609 003713 9.59 1.78 20150609 003715 8.99 1.73 20150609 003717 8.39 1.68 20150609 003719 8.39 1.68 20150609 003721 7.81 1.64 20150609 003723 7.25 1.59 20150609 003725 7.90 1.56 20150609 003728 8.07 1.56 20150609 003730 8.27 1.57 20150609 003743 10.78 1.34 20150609 003745 10.70 1.29 20150609 003747 10.65 1.24 20150609 003749 10.66 1.19 20150609 003751 10.70 1.14 20150609 003753 7.30 2.37 20150609 003754 6.18 1.99 20150609 003755 7.30 2.32 20150609 003756 6.73 2.00 20150609 003757 7.31 2.28 20150609 003758 7.29 2.00 20150609 003759 7.35 2.23 20150609 003800 7.85 2.00 20150609 003801 7.42 2.19 20150609 003802 8.42 2.00 20150609 003803 9.28 1.39 20150609 003804 3.53 0.07 20150609 003805 8.64 1.43 20150609 003806 3.61 0.09 20150609 003807 8.07 1.48 20150609 003808 3.76 0.12 20150609 003809 7.56 1.52 20150609 003810 3.98 0.14 20150609 003811 7.13 1.57 20150609 003813 9.41 1.41 20150609 003815 8.34 1.37 20150609 003818 8.00 1.41 20150609 003820 7.68 1.46 20150609 003831 5.16 1.22 20150609 003832 22.05 1.20 20150609 003833 5.45 1.18 20150609 003834 19.36 1.19 20150609 003835 5.79 1.13 20150609 003836 17.14 1.17 20150609 003837 5.78 1.18 20150609 003838 16.78 1.15 20150609 003839 7.78 2.44 20150609 003840 10.07 1.16 20150609 003841 7.83 2.44 20150609 003842 10.41 1.29 20150609 003843 7.89 2.44 20150609 003844 12.98 1.42 20150609 003845 7.96 2.44 20150609 003846 16.78 1.55 20150609 003847 1.30 1.61 20150609 003848 16.40 0.27 20150609 003849 0.59 1.61 20150609 003850 17.28 0.26 20150609 003851 1.21 1.61 20150609 003852 18.16 0.24 20150609 003853 2.25 1.61 20150609 003854 19.03 0.23 20150609 003855 2.25 1.61 20150609 003857 2.71 1.83 20150609 003859 3.76 1.84 20150609 003901 5.63 1.84 20150609 003911 7.90 1.44 20150609 003912 16.18 1.90 20150609 003913 7.29 1.45 20150609 003914 16.41 1.87 20150609 003915 6.77 1.45 20150609 003916 16.67 1.85 20150609 003917 6.39 1.46 20150609 003918 5.06 1.87 20150609 003919 14.70 2.00 20150609 003920 5.77 1.82 20150609 003921 14.44 1.99 20150609 003922 6.51 1.76 20150609 003923 14.21 1.98 20150609 003924 7.27 1.71 20150609 003925 13.90 1.66 20150609 003926 8.32 1.32 20150609 003927 12.73 1.66 20150609 003928 7.57 1.32 20150609 003929 11.59 1.67 20150609 003930 8.11 1.37 20150609 003931 10.46 1.67 20150609 003933 10.46 1.67 20150609 003935 9.35 1.68 20150609 003937 8.25 1.68 20150609 003944 26.76 1.92 20150609 003945 29.46 0.17 20150609 003946 27.00 1.98 20150609 003947 30.90 0.12 20150609 003948 27.40 2.03 20150609 003949 32.34 0.08 20150609 003950 23.56 2.05 20150609 003951 7.90 1.58 20150609 003952 22.75 1.99 20150609 003953 8.21 1.56 20150609 003954 23.56 1.94 20150609 003955 8.74 1.53 20150609 003956 24.38 1.88 20150609 003957 10.76 1.62 20150609 003959 14.28 1.71 20150609 004000 10.65 1.57 20150609 004001 13.95 1.71 20150609 004002 11.15 1.61 20150609 004003 13.69 1.72 20150609 004005 13.69 1.72 20150609 004007 13.50 1.72 20150609 004015 45.60 0.53 20150609 004016 16.45 2.50 20150609 004017 47.52 0.65 20150609 004018 18.16 2.52 20150609 004019 50.88 0.76 20150609 004021 19.49 2.31 20150609 004023 20.42 2.33 20150609 004025 21.38 2.35 20150609 004026 5.04 1.78 20150609 004027 9.80 1.78 20150609 004028 5.76 1.79 20150609 004029 9.80 1.77 20150609 004030 6.48 1.80 20150609 004032 6.48 1.80 20150609 004034 5.98 1.81 20150609 004041 21.88 2.46 20150609 004042 6.24 -0.21 20150609 004043 21.85 2.52 20150609 004044 5.03 -0.09 20150609 004045 21.84 2.58 20150609 004046 22.03 2.72 20150609 004048 21.38 2.73 20150609 004051 20.80 2.75 20150609 004052 7.34 1.89 20150609 004053 2.69 1.25 20150609 004054 7.41 1.90 20150609 004055 2.30 1.26 20150609 004056 7.47 1.90 20150609 004058 7.47 1.90 20150609 004100 11.10 1.93 20150609 004106 15.93 0.80 20150609 004107 21.23 2.71 20150609 004108 18.20 0.80 20150609 004109 20.78 2.65 20150609 004110 20.56 0.79 20150609 004112 13.79 3.61 20150609 004114 14.58 3.66 20150609 004115 11.19 2.03 20150609 004116 7.51 1.29 20150609 004117 10.88 2.09 20150609 004118 8.92 1.31 20150609 004119 10.56 2.14 20150609 004121 10.56 2.14 20150609 004123 10.26 2.19 20150609 004128 20.75 2.43 20150609 004129 20.24 0.59 20150609 004130 21.20 2.38 20150609 004131 21.43 0.52 20150609 004132 21.64 2.34 20150609 004133 12.83 4.10 20150609 004135 13.11 4.14 20150609 004137 13.15 1.42 20150609 004138 16.25 2.59 20150609 004139 13.96 1.45 20150609 004141 16.88 2.63 20150609 004143 16.87 2.63 20150609 004145 17.52 2.67 20150609 004150 15.25 2.37 20150609 004152 15.24 2.41 20150609 004155 11.57 3.69 20150609 004157 12.19 3.69 20150609 004158 14.98 2.85 20150609 004159 14.81 1.78 20150609 004200 13.63 2.84 20150609 004202 13.63 2.84 20150609 004204 12.37 2.82 20150609 004209 14.11 2.40 20150609 004211 13.56 2.42 20150609 004214 13.79 3.32 20150609 004216 18.28 1.21 20150609 004217 6.32 2.11 20150609 004218 19.53 1.26 20150609 004219 9.85 2.05 20150609 004221 9.85 2.05 20150609 004228 5.48 2.68 20150609 004232 24.42 3.41 20150609 004234 25.16 3.29 20150609 004235 20.87 1.70 20150609 004236 24.09 2.09 20150609 004237 19.74 1.66 20150609 004239 19.74 1.66 20150609 004244 3.16 2.87 20150609 004246 3.38 2.87 20150609 004249 20.00 2.77 20150609 004251 16.40 0.98 20150609 004252 2.88 1.79 20150609 004253 17.54 1.16 20150609 004254 2.88 1.79 20150609 004256 3.62 1.81 20150609 004301 5.15 3.19 20150609 004302 56.70 0.81 20150609 004304 11.65 2.38 20150609 004306 29.13 2.47 20150609 004307 5.85 2.02 20150609 004308 31.73 2.78 20150609 004309 5.84 2.02 20150609 004311 5.71 2.08 20150609 004315 27.31 0.75 20150609 004316 10.50 3.41 20150609 004317 23.53 0.76 20150609 004319 11.49 2.01 20150609 004322 11.32 0.81 20150609 004323 2.35 1.61 20150609 004324 11.31 0.83 20150609 004325 2.35 1.61 20150609 004327 3.61 1.68 20150609 004331 29.17 0.94 20150609 004332 9.32 3.48 20150609 004333 8.02 1.72 20150609 004335 7.54 1.66 20150609 004336 7.94 1.97 20150609 004337 23.42 1.69 20150609 004338 7.25 1.99 20150609 004340 7.25 1.99 20150609 004344 24.64 1.21 20150609 004345 9.41 3.23 20150609 004346 23.01 1.26 20150609 004348 9.55 1.47 20150609 004350 23.54 2.38 20150609 004351 14.81 2.00 20150609 004353 14.81 2.00 20150609 004357 16.24 1.26 20150609 004358 7.20 3.54 20150609 004359 14.51 1.26 20150609 004401 8.44 1.29 20150609 004402 12.29 2.14 20150609 004403 18.29 0.97 20150609 004404 11.25 2.15 20150609 004406 11.25 2.15 20150609 004410 8.97 1.26 20150609 004412 6.09 3.52 20150609 004413 8.68 1.25 20150609 004415 8.75 1.24 20150609 004416 7.52 2.18 20150609 004417 22.89 1.00 20150609 004418 7.52 2.18 20150609 004420 7.04 2.18 20150609 004423 7.39 3.62 20150609 004424 11.86 1.38 20150609 004426 7.68 1.11 20150609 004428 17.82 0.95 20150609 004429 6.79 2.06 20150609 004431 6.79 2.06 20150609 004435 20.41 1.41 20150609 004436 6.97 3.71 20150609 004437 6.15 1.12 20150609 004439 20.73 1.54 20150609 004440 7.68 2.09 20150609 004442 7.68 2.09 20150609 004447 7.11 3.75 20150609 004448 6.40 0.92 20150609 004450 13.71 1.51 20150609 004451 10.11 2.04 20150609 004453 10.11 2.04 20150609 004456 4.95 3.82 20150609 004458 5.28 3.81 20150609 004459 7.53 0.98 20150609 004501 17.00 1.67 20150609 004503 9.04 2.06 20150609 004505 9.04 2.06 20150609 004508 7.69 3.76 20150609 004511 5.73 0.58 20150609 004512 6.05 2.23 20150609 004513 18.92 1.77 20150609 004514 6.05 2.23 20150609 004519 9.22 4.09 20150609 004520 5.13 0.91 20150609 004523 13.77 2.65 20150609 004525 13.77 2.65 20150609 004528 7.27 4.05 20150609 004532 12.50 2.50 20150609 004534 12.50 2.50 20150609 004537 4.00 4.01 20150609 004540 4.80 0.08 20150609 004541 13.51 2.48 20150609 004543 13.78 2.76 20150609 004546 7.79 3.87 20150609 004549 7.70 0.61 20150609 004550 11.67 2.73 20150609 004552 11.67 2.73 20150609 004556 8.76 4.02 20150609 004559 8.11 0.27 20150609 004600 9.96 2.69 20150609 004602 9.96 2.69 20150609 004605 8.58 4.06 20150609 004606 6.33 -0.04 20150609 004609 9.44 2.75 20150609 004611 9.44 2.75 20150609 004614 12.43 3.85 20150609 004615 6.27 0.33 20150609 004616 8.87 2.69 20150609 004617 12.57 0.74 20150609 004618 8.87 2.69 20150609 004621 9.36 4.10 20150609 004624 2.50 0.02 20150609 004625 6.87 2.62 20150609 004627 6.87 2.62 20150609 004630 8.50 4.01 20150609 004631 8.00 0.37 20150609 004633 10.23 0.72 20150609 004634 4.37 2.82 20150609 004637 10.22 3.81 20150609 004640 4.69 0.66 20150609 004641 3.45 2.49 20150609 004647 9.45 3.77 20150609 004650 2.11 0.75 20150609 004651 3.47 2.28 20150609 004654 9.46 3.36 20150609 004657 13.39 1.71 20150609 004658 3.48 2.35 20150609 004704 9.07 0.78 20150609 004705 4.66 2.25 20150609 004711 7.33 0.68 20150609 004712 5.44 2.15 20150609 004718 5.80 1.60 20150609 004719 4.00 2.27 20150609 004722 12.56 2.19 20150609 004726 10.68 1.74 20150609 004727 4.25 2.20 20150609 004730 12.79 2.10 20150609 004731 15.18 1.29 20150609 004733 18.20 1.74 20150609 004734 6.32 2.10 20150609 004737 13.82 2.14 20150609 004738 49.06 2.11 20150609 004739 5.98 2.07 20150609 004741 5.98 2.07 20150609 004746 8.51 1.83 20150609 004749 19.40 2.27 20150609 004750 42.99 1.69 20150609 004751 8.20 1.86 20150609 004753 8.20 1.86 20150609 004757 35.58 1.54 20150609 004758 5.22 1.81 20150609 004801 28.53 2.59 20150609 004802 15.88 0.85 20150609 004803 5.64 1.76 20150609 004805 5.64 1.76 20150609 004807 19.50 0.09 20150609 004810 6.07 1.70 20150609 004813 27.95 2.53 20150609 004815 13.74 0.69 20150609 004816 6.87 1.62 20150609 004819 28.24 2.28 20150609 004823 4.68 1.52 20150609 004828 5.34 1.48 20150609 004831 24.12 2.18 20150609 004832 10.58 0.95 20150609 004833 6.88 1.56 20150609 004836 24.42 2.22 20150609 004837 5.02 1.46 20150609 004838 6.03 1.24 20150609 004841 21.17 2.14 20150609 004842 6.39 1.47 20150609 004843 6.42 1.13 20150609 004846 18.22 2.06 20150609 004847 7.92 1.47 20150609 004848 7.28 1.02 20150609 004851 15.95 1.93 20150609 004852 9.31 1.48 20150609 004853 6.70 0.95 20150609 004856 13.22 1.21 20150609 004857 7.85 1.49 20150609 004858 4.12 1.02 20150609 004901 16.00 0.87 20150609 004902 8.82 1.49 20150609 004903 4.95 0.95 20150609 004907 18.96 0.90 20150609 004908 9.74 1.59 20150609 004909 5.71 0.82 20150609 004912 12.94 1.69 20150609 004914 6.05 0.65 20150609 004921 14.90 1.31 20150609 004923 21.88 1.52 20150609 004924 8.29 0.62 20150609 004926 17.60 1.18 20150609 004928 22.53 1.36 20150609 004929 8.86 0.59 20150609 004931 3.73 1.76 20150609 004935 21.69 3.65 20150609 004936 2.95 1.66 20150609 004937 12.42 0.60 20150609 004939 19.03 1.04 20150609 004941 26.07 1.71 20150609 004942 13.46 0.60 20150609 004944 16.40 0.96 20150609 004945 12.78 0.23 20150609 004948 26.42 4.44 20150609 004950 13.17 0.29 20150609 004952 12.51 1.20 20150609 004954 31.25 1.81 20150609 004957 27.57 4.22 20150609 004959 14.39 0.53 20150609 005001 8.09 0.97 20150609 005003 11.35 1.86 20150609 005004 11.03 -0.07 20150609 005005 22.96 4.02 20150609 005007 11.46 -0.03 20150609 005009 5.61 0.67 20150609 005011 13.30 1.83 20150609 005012 12.20 0.04 20150609 005013 24.56 4.08 20150609 005015 13.86 0.18 20150609 005017 8.35 0.10 20150609 005019 22.31 1.66 20150609 005021 20.40 3.33 20150609 005023 10.50 -0.49 20150609 005025 9.82 -0.03 20150609 005026 11.60 -0.24 20150609 005030 24.09 1.70 20150609 005031 12.24 -0.12 20150609 005032 15.91 2.13 20150609 005034 11.64 -0.95 20150609 005036 10.12 -0.14 20150609 005041 24.41 1.79 20150609 005042 12.65 -0.52 20150609 005043 18.52 1.91 20150609 005045 13.17 -0.30 20150609 005048 9.13 -0.31 20150609 005049 12.28 -0.83 20150609 005051 8.43 -0.20 20150609 005055 15.45 1.15 20150609 005056 13.84 2.27 20150609 005057 12.71 -0.55 20150609 005058 16.30 1.13 20150609 005100 12.93 -0.40 20150609 005103 11.45 -0.79 20150609 005105 11.08 0.07 20150609 005106 11.95 -0.68 20150609 005108 9.02 -0.05 20150609 005113 13.99 2.46 20150609 005116 7.44 2.74 20150609 005118 18.19 1.30 20150609 005119 12.81 2.74 20150609 005120 12.90 -0.80 20150609 005121 19.57 1.41 20150609 005122 13.10 2.65 20150609 005123 13.30 -0.66 20150609 005124 20.95 1.52 20150609 005126 13.71 -0.51 20150609 005127 14.06 1.66 20150609 005129 12.23 -0.41 20150609 005132 13.82 -0.32 20150609 005135 15.41 -0.23 20150609 005139 15.08 -0.17 20150609 005142 10.05 -0.17 20150609 005145 11.65 -0.12 20150609 005148 13.26 -0.07 20150609 005149 20.12 2.26 20150609 005151 14.86 -0.02 20150609 005152 21.78 2.19 20150609 005153 5.09 1.18 20150609 005154 12.57 0.09 20150609 005156 7.05 1.13 20150609 005159 9.11 1.09 20150609 005202 11.21 1.05 20150609 005206 26.96 2.94 20150609 005207 13.35 0.81 20150609 005209 27.95 3.06 20150609 005210 13.19 0.91 20150609 005213 13.19 0.91 20150609 005216 13.05 1.01 20150609 005218 39.64 3.63 20150609 005223 15.26 1.22 20150609 005232 32.90 3.94 20150609 005236 27.80 1.84 20150609 005237 17.08 2.05 20150609 005240 17.08 2.05 20150609 005254 12.04 0.51 20150609 005301 12.95 0.71 20150609 005312 16.39 0.35 20150609 005320 19.59 0.30 20150609 005324 19.34 0.52 20150609 005339 24.38 0.81 20150609 005343 26.48 1.04 20150609 005351 15.11 0.02 20150609 005355 17.45 0.03 20150609 011906 5.97 3.21 20150609 011908 6.18 3.25 20150609 011934 6.52 1.64 20150609 011936 6.32 1.65 20150609 011938 6.13 1.65 20150609 011940 5.95 1.65 20150609 011942 5.77 1.65 20150609 011944 5.59 1.65 20150609 011946 5.59 1.66 20150609 011948 5.58 1.66 20150609 011950 2.54 2.06 20150609 011951 8.23 1.93 20150609 011952 2.35 2.04 20150609 011953 8.36 1.93 20150609 011954 2.22 2.02 20150609 011955 8.37 1.94 20150609 011956 2.40 2.04 20150609 011957 8.38 1.94 20150609 011958 2.59 2.06 20150609 011959 8.38 1.95 20150609 012000 2.02 2.05 20150609 012001 6.97 1.95 20150609 012002 2.23 2.03 20150609 012003 6.73 1.95 20150609 012004 2.44 2.01 20150609 012005 6.93 1.96 20150609 012006 2.91 2.01 20150609 012007 7.12 1.96 20150609 012008 3.40 2.01 20150609 012009 6.45 1.46 20150609 012010 8.42 1.90 20150609 012011 6.29 1.44 20150609 012012 8.96 1.91 20150609 012014 5.56 1.22 20150609 012015 10.74 1.82 20150609 012016 5.52 1.21 20150609 012017 10.58 1.83 20150609 012018 5.48 1.20 20150609 012019 10.43 1.84 20150609 012020 5.44 1.19 20150609 012021 10.30 1.85 20150609 012022 5.39 1.18 20150609 012023 10.18 1.86 20150609 012024 5.35 1.17 20150609 012025 10.08 1.86 20150609 012026 5.65 1.19 20150609 012027 10.08 1.89 20150609 012028 5.96 1.22 20150609 012029 10.08 1.92 20150609 012030 6.26 1.25 20150609 012031 10.08 1.95 20150609 012032 6.26 1.25 20150609 012033 3.23 2.55 20150609 012034 6.56 1.28 20150609 012035 4.72 2.47 20150609 012036 6.87 1.30 20150609 012037 5.29 2.46 20150609 012038 6.88 1.27 20150609 012039 5.86 2.44 20150609 012040 6.92 1.24 20150609 012041 6.44 2.43 20150609 012042 6.96 1.22 20150609 012043 7.03 2.42 20150609 012044 7.03 1.19 20150609 012045 7.62 2.41 20150609 012046 7.11 1.16 20150609 012047 7.61 2.44 20150609 012048 7.20 1.14 20150609 012049 7.63 2.48 20150609 012050 7.30 1.13 20150609 012052 7.41 1.11 20150609 012053 7.78 2.54 20150609 012054 7.52 1.10 20150609 012055 7.91 2.58 20150609 012056 7.64 1.09 20150609 012057 8.43 2.58 20150609 012131 10.50 1.75 20150609 012133 10.75 1.76 20150609 012135 11.00 1.77 20150609 012139 10.98 1.80 20150609 012145 10.27 1.88 20150609 012151 10.50 1.92 20150609 012153 10.76 1.93 20150609 012156 11.05 1.94 20150609 012208 11.65 1.99 20150609 012212 11.36 2.04 20150609 012214 11.22 2.07 20150609 012221 9.13 2.63 20150609 012225 8.94 2.65 20150609 012234 2.02 2.03 20150609 012239 8.66 2.73 20150609 012242 9.45 2.08 20150609 012247 15.77 2.13 20150609 012251 15.46 2.14 20150609 012254 9.35 2.98 20150609 012258 8.48 3.10 20150609 012301 1.04 2.18 20150609 012302 8.49 3.14 20150609 012303 0.24 2.18 20150609 012306 8.50 3.19 20150609 012308 8.50 3.21 20150609 012310 8.70 3.23 20150609 012313 4.50 2.18 20150609 012315 4.95 2.18 20150609 012316 9.35 3.29 20150609 012317 5.49 2.18 20150609 012318 9.58 3.31 20150609 012319 6.11 2.18 20150609 012321 5.80 2.15 20150609 012322 10.01 3.28 20150609 012323 5.53 2.13 20150609 012324 10.23 3.26 20150609 012328 10.66 3.23 20150609 012329 4.95 2.06 20150609 012330 11.03 3.19 20150609 012331 4.80 2.06 20150609 012333 4.83 2.06 20150609 012337 12.11 3.06 20150609 012338 5.41 2.05 20150609 012339 12.47 3.01 20150609 012342 6.11 2.05 20150609 012343 12.37 2.94 20150609 012345 12.36 2.90 20150609 012350 8.05 2.05 20150609 012351 8.41 2.39 20150609 012353 7.24 2.36 20150609 012354 6.26 2.09 20150609 012557 9.25 0.20 20150609 012600 2.47 1.03 20150609 012602 3.38 1.03 20150609 012610 5.91 1.66 20150609 012614 4.75 1.66 20150609 012619 4.12 1.65 20150609 012621 3.82 1.65 20150609 012623 3.55 1.65 20150609 012625 3.29 1.65 20150609 012627 2.78 1.65 20150609 012629 2.33 1.65 20150609 012631 1.99 1.66 20150609 012639 1.65 1.68 20150609 012643 2.78 1.70 20150609 012645 2.79 1.71 20150609 012758 6.31 1.23 20150609 012810 9.34 1.40 20150609 012811 1.85 0.45 20150609 012812 9.37 1.43 20150609 012813 1.93 0.49 20150609 012814 9.44 1.46 20150609 012815 2.19 0.53 20150609 012816 9.56 1.49 20150609 012817 2.57 0.57 20150609 012819 9.77 1.47 20150609 012820 2.55 0.54 20150609 012823 10.22 1.41 20150609 012824 2.52 0.49 20150609 012825 10.46 1.39 20150609 012826 2.52 0.47 20150609 012827 10.70 1.36 20150609 012829 10.38 1.38 20150609 012830 2.34 0.47 20150609 012831 10.07 1.41 20150609 012834 2.94 0.63 20150609 012835 8.41 1.41 20150609 012836 4.16 0.63 20150609 012837 8.41 1.38 20150609 012838 5.42 0.64 20150609 012839 8.97 1.37 20150609 012840 4.36 0.62 20150609 012841 9.54 1.35 20150609 012842 3.77 0.60 20150609 012843 10.12 1.34 20150609 012844 3.87 0.58 20150609 012845 10.71 1.32 20150609 012846 4.61 0.56 20150609 012847 11.30 1.30 20150609 012848 5.76 0.54 20150609 012849 10.49 1.25 20150609 012851 9.69 1.19 20150609 012853 8.92 1.13 20150609 012855 8.17 1.08 20150609 012906 6.09 2.42 20150609 012908 6.36 2.42 20150609 012909 2.89 0.97 20150609 012910 6.58 2.40 20150609 012911 2.77 1.07 20150609 012912 6.80 2.37 20150609 012913 2.76 1.16 20150609 012914 7.03 2.35 20150609 012915 2.86 1.26 20150609 012916 7.26 2.33 20150609 012917 3.05 1.35 20150609 012918 7.50 2.30 20150609 012919 2.66 1.42 20150609 012920 7.44 2.31 20150609 012921 2.28 1.50 20150609 012922 7.39 2.31 20150609 012923 1.92 1.57 20150609 012924 7.34 2.31 20150609 012925 1.59 1.64 20150609 012926 7.29 2.31 20150609 012927 1.31 1.72 20150609 012928 7.24 2.31 20150609 012929 3.27 1.72 20150609 012930 6.64 2.38 20150609 012931 3.01 1.74 20150609 012932 6.48 2.38 20150609 012933 3.02 1.76 20150609 012934 6.34 2.39 20150609 012935 3.29 1.78 20150609 012936 9.04 2.06 20150609 012937 3.29 1.78 20150609 012938 8.35 2.16 20150609 012939 3.76 1.80 20150609 012940 9.10 2.24 20150609 012941 4.02 1.91 20150609 012942 9.85 2.33 20150609 012943 4.42 2.02 20150609 012944 10.61 2.42 20150609 012946 4.94 2.13 20150609 012947 11.37 2.50 20150609 012948 5.54 2.25 20150609 012949 12.14 2.59 20150609 012950 6.19 2.36 20150609 012951 11.90 2.62 20150609 012952 6.01 2.35 20150609 012953 11.68 2.65 20150609 012954 5.84 2.34 20150609 012955 11.47 2.68 20150609 012956 5.69 2.33 20150609 012957 11.28 2.71 20150609 012958 5.55 2.32 20150609 012959 11.10 2.74 20150609 013000 5.86 2.20 20150609 013001 9.91 2.87 20150609 013002 5.71 2.18 20150609 013003 10.19 2.88 20150609 013004 5.57 2.17 20150609 013005 10.52 2.89 20150609 013006 5.43 2.15 20150609 013007 10.88 2.90 20150609 013008 5.31 2.14 20150609 013009 11.28 2.91 20150609 013010 5.19 2.12 20150609 013011 10.56 2.89 20150609 013012 5.41 2.14 20150609 013013 9.86 2.87 20150609 013014 5.63 2.16 20150609 013015 9.16 2.85 20150609 013016 5.85 2.18 20150609 013017 8.48 2.82 20150609 013018 6.06 2.20 20150609 013019 7.81 2.80 20150609 013020 6.28 2.22 20150609 013021 8.33 2.77 20150609 013022 6.84 2.20 20150609 013023 8.89 2.74 20150609 013024 6.46 1.89 20150609 013025 12.75 2.56 20150609 013026 9.54 2.56 20150609 013027 10.18 2.76 20150609 013028 9.51 2.55 20150609 013029 10.26 2.76 20150609 013030 9.48 2.55 20150609 013031 10.19 2.73 20150609 013032 9.44 2.52 20150609 013033 10.14 2.71 20150609 013034 9.40 2.49 20150609 013035 10.10 2.68 20150609 013037 9.36 2.46 20150609 013038 10.07 2.65 20150609 013039 9.33 2.43 20150609 013040 10.07 2.62 20150609 013041 9.29 2.41 20150609 013042 9.66 2.60 20150609 013043 9.26 2.40 20150609 013044 9.25 2.58 20150609 013045 9.22 2.39 20150609 013046 8.84 2.56 20150609 013047 9.19 2.38 20150609 013048 8.43 2.54 20150609 013049 9.15 2.37 20150609 013050 8.03 2.52 20150609 013053 8.82 2.33 20150609 013054 8.08 2.50 20150609 013055 8.53 2.30 20150609 013056 8.11 2.49 20150609 013057 8.25 2.26 20150609 013058 8.14 2.48 20150609 013059 7.97 2.23 20150609 013100 8.16 2.48 20150609 013101 8.38 2.58 20150609 013102 9.02 2.66 20150609 013103 8.06 2.58 20150609 013104 8.82 2.63 20150609 013105 7.73 2.58 20150609 013106 8.63 2.61 20150609 013107 7.41 2.58 20150609 013108 8.44 2.58 20150609 013109 7.09 2.58 20150609 013110 8.26 2.56 20150609 013111 6.78 2.58 20150609 013112 8.27 2.56 20150609 013113 6.59 2.56 20150609 013114 8.30 2.56 20150609 013115 6.41 2.53 20150609 013116 8.35 2.55 20150609 013117 6.78 2.59 20150609 013118 11.02 2.56 20150609 013121 6.89 2.61 20150609 013122 10.66 2.56 20150609 013124 10.31 2.59 20150609 013657 8.39 2.39 20150609 013659 6.68 1.99 20150609 013701 6.70 2.00 20150609 013703 9.21 4.02 20150609 013704 3.92 3.82 20150609 013705 9.55 4.03 20150609 013706 4.08 3.83 20150609 013707 11.83 3.68 20150609 013709 12.77 3.71 20150609 013711 13.92 3.73 20150609 013712 9.52 2.32 20150609 013713 9.65 3.41 20150609 013714 9.77 2.32 20150609 013715 9.42 3.38 20150609 013716 10.02 2.33 20150609 013717 8.18 4.62 20150609 013718 11.57 2.67 20150609 013719 7.35 4.87 20150609 013720 10.15 2.47 20150609 013721 7.35 4.87 20150609 013722 5.68 1.81 20150609 013723 7.59 4.98 20150609 013724 5.79 1.79 20150609 013725 7.84 5.10 20150609 013726 6.72 3.77 20150609 013727 6.46 4.10 20150609 013728 6.43 3.75 20150609 013729 6.41 4.10 20150609 013730 11.68 3.64 20150609 013732 11.16 3.61 20150609 013734 10.78 3.59 20150609 013735 13.47 2.61 20150609 013736 16.60 3.50 20150609 013737 13.31 2.63 20150609 013738 15.76 3.50 20150609 013740 11.72 2.87 20150609 013741 9.07 5.78 20150609 013742 11.55 2.93 20150609 013743 9.21 5.80 20150609 013744 4.19 1.78 20150609 013745 9.21 5.80 20150609 013746 3.99 1.77 20150609 013747 9.36 5.82 20150609 013748 2.39 3.41 20150609 013749 5.89 4.10 20150609 013750 2.56 3.38 20150609 013751 5.95 4.12 20150609 013754 7.14 3.64 20150609 013756 10.40 3.46 20150609 013757 10.38 2.37 20150609 013758 8.80 3.52 20150609 013759 10.17 2.31 20150609 013800 11.93 6.10 20150609 013801 8.07 3.25 20150609 013802 11.84 6.11 20150609 013803 8.27 3.29 20150609 013804 11.84 6.11 20150609 013806 11.75 6.12 20150609 013808 7.78 4.19 20150609 013809 8.11 3.22 20150609 013810 7.82 4.19 20150609 013811 8.58 3.22 20150609 013813 10.25 3.91 20150609 013815 9.73 3.92 20150609 013817 9.20 3.60 20150609 013818 7.39 1.96 20150609 013819 10.39 3.63 20150609 013820 9.66 3.59 20150609 013821 10.01 6.19 20150609 013822 9.72 3.63 20150609 013823 10.01 6.19 20150609 013825 10.44 6.20 20150609 013827 4.06 4.14 20150609 013828 12.24 3.41 20150609 013829 3.76 4.13 20150609 013831 12.15 3.72 20150609 013833 9.46 3.71 20150609 013835 11.85 3.59 20150609 013836 6.96 2.04 20150609 013837 12.13 3.55 20150609 013838 5.92 3.82 20150609 013839 11.94 6.37 20150609 013840 5.66 3.87 20150609 013841 12.14 6.37 20150609 013843 12.14 6.37 20150609 013845 4.69 4.34 20150609 013846 9.62 3.48 20150609 013847 5.45 4.33 20150609 013848 9.85 3.47 20150609 013850 11.60 3.65 20150609 013852 14.14 3.48 20150609 013853 5.19 2.35 20150609 013854 16.35 3.48 20150609 013855 8.84 4.24 20150609 013856 13.60 6.48 20150609 013857 9.04 4.23 20150609 013858 13.60 6.48 20150609 013859 7.88 1.53 20150609 013900 13.26 6.51 20150609 013901 7.90 1.53 20150609 013902 8.32 4.31 20150609 013903 11.50 3.53 20150609 013904 8.48 4.31 20150609 013905 9.08 3.88 20150609 013907 5.93 3.88 20150609 013908 3.40 2.43 20150609 013909 19.40 3.40 20150609 013910 2.78 2.48 20150609 013911 13.00 6.71 20150609 013912 9.02 4.81 20150609 013913 12.81 6.72 20150609 013915 12.81 6.72 20150609 013918 10.20 3.57 20150609 013920 9.84 3.92 20150609 013923 10.79 3.93 20150609 013924 2.83 2.67 20150609 013925 25.29 3.09 20150609 013926 3.14 2.70 20150609 013927 13.71 6.88 20150609 013928 12.21 4.68 20150609 013929 13.43 6.88 20150609 013931 13.43 6.88 20150609 013933 5.54 4.43 20150609 013934 8.05 3.60 20150609 013935 5.30 4.43 20150609 013936 12.99 4.24 20150609 013938 9.42 3.94 20150609 013939 2.01 2.92 20150609 013940 27.15 2.77 20150609 013941 2.47 2.94 20150609 013942 13.69 7.06 20150609 013943 12.46 5.01 20150609 013944 13.69 7.06 20150609 013946 13.83 7.07 20150609 013947 8.83 3.53 20150609 013948 8.69 4.71 20150609 013949 8.76 3.53 20150609 013951 7.78 4.17 20150609 013953 40.87 2.49 20150609 013955 13.38 7.21 20150609 013956 14.18 4.92 20150609 013957 13.25 7.24 20150609 013959 13.25 7.24 20150609 014001 9.36 4.71 20150609 014002 7.58 3.57 20150609 014004 13.65 4.45 20150609 014006 62.64 3.90 20150609 014007 2.59 2.96 20150609 014008 14.51 7.29 20150609 014009 11.71 4.99 20150609 014010 15.53 7.48 20150609 014012 8.06 0.87 20150609 014013 15.53 7.47 20150609 014014 7.13 3.43 20150609 014015 11.72 4.84 20150609 014016 7.16 3.43 20150609 014018 22.80 4.81 20150609 014019 2.00 3.13 20150609 014020 61.49 4.58 20150609 014021 2.59 3.15 20150609 014022 14.89 7.56 20150609 014023 14.78 4.85 20150609 014024 14.89 7.56 20150609 014025 8.37 1.34 20150609 014026 14.79 7.60 20150609 014027 7.89 3.43 20150609 014028 15.33 4.83 20150609 014029 27.30 5.24 20150609 014031 27.61 5.34 20150609 014032 5.70 3.06 20150609 014033 29.98 4.00 20150609 014034 16.11 4.73 20150609 014035 14.36 7.73 20150609 014036 9.26 2.01 20150609 014037 14.36 7.73 20150609 014038 9.31 2.25 20150609 014039 15.05 4.99 20150609 014040 8.51 3.43 20150609 014041 10.27 2.68 20150609 014043 15.33 3.06 20150609 014044 37.18 3.10 20150609 014045 12.19 3.03 20150609 014046 15.59 8.15 20150609 014047 13.99 5.30 20150609 014048 15.59 8.15 20150609 014049 12.16 3.73 20150609 014050 16.13 5.00 20150609 014051 10.04 3.51 20150609 014052 7.37 2.74 20150609 014053 41.46 5.99 20150609 014054 6.55 2.72 20150609 014055 26.58 2.25 20150609 014056 16.17 2.90 20150609 014057 15.77 8.32 20150609 014058 15.53 5.12 20150609 014059 15.77 8.32 20150609 014100 10.66 4.30 20150609 014101 17.65 5.09 20150609 014103 10.54 3.55 20150609 014104 7.06 2.40 20150609 014105 40.27 6.11 20150609 014106 15.95 2.80 20150609 014107 31.57 2.70 20150609 014108 17.82 2.84 20150609 014109 15.53 8.85 20150609 014110 12.80 5.60 20150609 014111 15.53 8.85 20150609 014112 9.29 2.69 20150609 014114 10.88 3.40 20150609 014115 48.26 2.53 20150609 014116 45.37 6.00 20150609 014117 17.81 2.74 20150609 014118 20.36 2.85 20150609 014119 13.99 5.49 20150609 014120 16.12 9.09 20150609 014121 12.71 2.34 20150609 014122 16.12 9.09 20150609 014123 7.91 3.39 20150609 014124 15.25 5.34 20150609 014125 42.66 5.91 20150609 014126 31.97 2.85 20150609 014127 19.04 3.20 20150609 014128 11.71 2.63 20150609 014129 16.88 9.32 20150609 014130 15.41 5.22 20150609 014131 16.88 9.32 20150609 014132 16.01 2.22 20150609 014133 15.56 5.41 20150609 014134 7.61 3.30 20150609 014135 21.04 2.96 20150609 014136 19.16 5.82 20150609 014137 12.40 2.68 20150609 014138 15.47 3.06 20150609 014139 10.95 5.59 20150609 014140 16.13 9.63 20150609 014141 14.18 3.05 20150609 014142 16.13 9.63 20150609 014143 6.83 3.30 20150609 014144 16.67 5.56 20150609 014145 8.09 5.71 20150609 014146 13.23 2.60 20150609 014147 15.35 2.79 20150609 014149 16.37 9.76 20150609 014150 14.88 3.17 20150609 014151 16.37 9.76 20150609 014152 5.13 3.36 20150609 014154 16.80 5.58 20150609 014155 19.13 5.67 20150609 014156 17.81 2.68 20150609 014157 17.63 2.53 20150609 014158 13.75 5.50 20150609 014159 17.84 9.88 20150609 014200 12.76 3.54 20150609 014201 19.06 9.96 20150609 014202 2.87 3.50 20150609 014203 12.17 5.29 20150609 014204 10.61 5.74 20150609 014205 4.89 2.92 20150609 014206 17.79 2.51 20150609 014207 6.10 6.00 20150609 014209 12.95 3.50 20150609 014210 19.85 10.06 20150609 014211 1.84 3.68 20150609 014212 12.23 5.40 20150609 014213 10.90 5.88 20150609 014214 12.35 2.47 20150609 014215 19.01 2.49 20150609 014216 5.37 6.13 20150609 014217 20.92 10.20 20150609 014218 13.30 3.55 20150609 014219 12.53 5.37 20150609 014220 3.60 3.92 20150609 014221 8.33 2.83 20150609 014222 12.38 5.82 20150609 014223 9.54 2.05 20150609 014224 21.84 10.46 20150609 014225 6.86 6.61 20150609 014226 21.84 10.46 20150609 014227 12.66 3.86 20150609 014228 8.66 4.98 20150609 014229 11.39 5.91 20150609 014230 6.58 2.87 20150609 014231 14.76 2.39 20150609 014232 5.53 2.44 20150609 014233 21.98 10.42 20150609 014234 13.32 3.90 20150609 014235 21.98 10.42 20150609 014236 5.23 4.32 20150609 014237 10.44 4.96 20150609 014238 8.84 6.09 20150609 014239 5.71 2.38 20150609 014240 15.70 2.74 20150609 014241 6.00 6.42 20150609 014242 22.97 10.43 20150609 014244 13.55 4.02 20150609 014245 9.81 4.95 20150609 014246 8.41 6.28 20150609 014247 2.53 2.76 20150609 014248 16.40 3.01 20150609 014249 12.11 2.66 20150609 014250 26.32 10.42 20150609 014251 11.57 4.10 20150609 014252 26.32 10.42 20150609 014253 8.35 4.50 20150609 014254 10.01 2.84 20150609 014255 12.55 6.55 20150609 014256 12.54 2.61 20150609 014257 27.14 10.36 20150609 014259 27.14 10.36 20150609 014300 11.10 4.60 20150609 014301 11.37 5.75 20150609 014302 4.39 6.78 20150609 014303 13.70 2.56 20150609 014304 19.69 4.01 20150609 014305 12.23 6.65 20150609 014306 27.73 10.30 20150609 014307 13.41 4.39 20150609 014308 9.29 5.60 20150609 014309 3.95 7.05 20150609 014310 16.37 2.53 20150609 014311 17.14 4.06 20150609 014312 9.36 6.84 20150609 014313 25.68 9.80 20150609 014314 13.28 4.45 20150609 014315 42.78 6.03 20150609 014316 2.19 7.16 20150609 014317 7.25 3.13 20150609 014318 17.36 4.75 20150609 014319 9.37 7.00 20150609 014320 25.74 9.46 20150609 014321 13.96 4.34 20150609 014322 45.34 6.11 20150609 014323 2.87 7.36 20150609 014325 18.31 5.48 20150609 014326 9.35 7.15 20150609 014327 25.86 9.13 20150609 014328 14.61 4.32 20150609 014329 44.70 6.14 20150609 014330 2.66 7.63 20150609 014331 21.67 2.73 20150609 014332 17.66 5.30 20150609 014333 16.84 7.09 20150609 014335 23.26 7.99 20150609 014336 7.96 4.68 20150609 014337 22.23 5.91 20150609 014338 4.44 7.52 20150609 014339 23.40 2.81 20150609 014340 22.94 7.74 20150609 014341 16.78 7.36 20150609 014342 22.94 7.74 20150609 014343 8.37 4.57 20150609 014344 12.24 3.31 20150609 014345 5.39 7.77 20150609 014346 24.69 2.83 20150609 014347 22.74 7.51 20150609 014348 15.45 4.28 20150609 014349 30.08 6.05 20150609 014350 9.25 4.49 20150609 014351 10.14 3.42 20150609 014352 21.96 7.42 20150609 014353 16.57 7.69 20150609 014354 18.32 6.46 20150609 014355 12.35 4.30 20150609 014356 8.06 6.28 20150609 014357 7.58 7.84 20150609 014358 26.23 2.97 20150609 014359 24.66 7.00 20150609 014400 32.49 7.53 20150609 014401 17.77 6.31 20150609 014402 10.07 4.55 20150609 014403 4.27 4.09 20150609 014404 24.52 7.40 20150609 014405 27.46 3.00 20150609 014406 17.78 6.15 20150609 014407 11.15 4.14 20150609 014408 11.95 6.35 20150609 014409 9.49 8.12 20150609 014410 28.66 3.04 20150609 014411 24.43 8.01 20150609 014412 32.70 7.60 20150609 014413 17.79 6.04 20150609 014414 10.91 4.60 20150609 014415 12.64 4.83 20150609 014416 26.64 7.22 20150609 014417 30.00 3.41 20150609 014418 19.20 5.33 20150609 014419 5.44 3.98 20150609 014420 10.43 6.73 20150609 014421 8.07 8.16 20150609 014422 31.19 3.41 20150609 014423 19.98 5.24 20150609 014425 39.85 7.32 20150609 014426 19.98 5.24 20150609 014427 12.17 4.43 20150609 014428 9.39 4.93 20150609 014429 25.64 7.88 20150609 014430 38.36 7.31 20150609 014431 19.18 5.21 20150609 014432 12.48 4.40 20150609 014433 8.44 4.81 20150609 014434 7.45 8.15 20150609 014435 33.29 3.63 20150609 014436 18.11 4.44 20150609 014437 4.03 3.98 20150609 014438 10.19 6.98 20150609 014439 8.05 8.25 20150609 014440 34.38 3.85 20150609 014441 19.09 4.52 20150609 014442 3.58 4.00 20150609 014443 11.35 7.04 20150609 014444 9.21 8.37 20150609 014445 35.03 4.13 20150609 014446 27.86 7.29 20150609 014447 34.88 6.90 20150609 014448 20.08 4.59 20150609 014449 11.76 4.39 20150609 014450 10.60 4.63 20150609 014451 26.42 7.21 20150609 014452 30.21 6.18 20150609 014453 20.13 4.52 20150609 014454 10.19 4.81 20150609 014455 12.35 4.70 20150609 014456 33.71 6.57 20150609 014457 28.99 6.35 20150609 014458 20.45 4.83 20150609 014459 11.16 4.76 20150609 014500 10.51 4.52 20150609 014501 30.62 6.51 20150609 014502 27.83 6.51 20150609 014503 20.77 5.15 20150609 014504 12.10 4.69 20150609 014505 8.65 4.34 20150609 014506 25.74 6.03 20150609 014507 26.14 6.58 20150609 014508 21.38 5.43 20150609 014509 12.98 4.62 20150609 014510 11.15 4.51 20150609 014511 44.39 5.25 20150609 014512 21.45 6.04 20150609 014513 22.52 5.40 20150609 014514 13.03 4.91 20150609 014516 8.94 4.32 20150609 014517 39.62 5.02 20150609 014518 21.04 6.03 20150609 014519 22.78 5.63 20150609 014520 14.99 4.85 20150609 014521 7.38 4.09 20150609 014522 34.08 4.63 20150609 014523 20.53 5.94 20150609 014524 22.73 5.85 20150609 014525 16.95 4.80 20150609 014526 6.32 3.85 20150609 014527 28.54 4.24 20150609 014528 16.42 5.33 20150609 014529 19.71 5.52 20150609 014530 17.98 5.13 20150609 014531 36.33 5.45 20150609 014532 20.62 5.63 20150609 014533 8.24 5.13 20150609 014534 19.54 7.52 20150609 014535 40.16 8.90 20150609 014536 36.43 5.67 20150609 014537 21.55 5.74 20150609 014538 9.17 5.16 20150609 014539 18.80 7.52 20150609 014540 59.56 9.06 20150609 014541 36.53 5.88 20150609 014542 22.01 5.80 20150609 014543 20.96 5.11 20150609 014544 4.14 3.54 20150609 014545 80.86 2.10 20150609 014546 14.23 4.60 20150609 014547 18.01 4.87 20150609 014548 20.66 5.12 20150609 014549 9.29 3.33 20150609 014550 18.02 4.89 20150609 014551 9.77 5.35 20150609 014552 19.60 7.51 20150609 014553 31.45 9.17 20150609 014554 36.46 5.73 20150609 014555 17.98 4.93 20150609 014556 21.69 5.18 20150609 014557 6.17 2.97 20150609 014558 91.75 2.63 20150609 014559 11.69 4.11 20150609 014600 17.93 4.96 20150609 014601 20.12 4.97 20150609 014602 36.47 5.38 20150609 014603 18.54 4.58 20150609 014604 9.54 5.53 20150609 014605 17.79 7.36 20150609 014607 9.62 8.89 20150609 014608 8.74 3.36 20150609 014609 18.55 4.70 20150609 014610 21.63 4.97 20150609 014611 2.66 2.58 20150609 014612 56.35 2.77 20150609 014613 10.64 5.49 20150609 014614 16.51 7.23 20150609 014615 7.40 8.87 20150609 014616 37.05 5.63 20150609 014617 19.96 4.88 20150609 014618 20.34 5.05 20150609 014619 0.72 2.48 20150609 014620 26.31 3.36 20150609 014621 12.43 5.58 20150609 014622 16.46 7.10 20150609 014623 7.10 8.96 20150609 014624 34.66 4.47 20150609 014625 19.88 5.23 20150609 014626 21.49 5.03 20150609 014627 1.45 2.15 20150609 014628 30.26 3.38 20150609 014629 12.18 5.53 20150609 014630 15.04 6.87 20150609 014631 6.28 8.69 20150609 014632 8.82 -0.27 20150609 014633 20.88 5.56 20150609 014634 20.89 5.27 20150609 014635 31.38 3.30 20150609 014636 20.74 5.77 20150609 014637 9.64 5.57 20150609 014638 4.43 1.91 20150609 014639 22.14 3.17 20150609 014640 14.84 -0.67 20150609 014641 14.49 6.39 20150609 014642 8.05 8.26 20150609 014643 30.83 3.06 20150609 014644 20.66 5.98 20150609 014645 23.26 5.32 20150609 014646 4.61 1.62 20150609 014647 21.05 6.01 20150609 014648 6.63 5.39 20150609 014649 12.74 5.66 20150609 014650 24.12 3.25 20150609 014651 31.18 -0.19 20150609 014652 12.83 5.57 20150609 014653 9.33 7.21 20150609 014654 27.58 2.40 20150609 014655 21.37 6.10 20150609 014657 21.71 5.67 20150609 014658 27.44 2.44 20150609 014659 21.73 6.19 20150609 014700 5.11 5.33 20150609 014701 6.01 1.15 20150609 014702 53.59 3.02 20150609 014703 3.15 5.53 20150609 014704 12.35 4.75 20150609 014705 9.59 6.54 20150609 014706 47.33 2.32 20150609 014707 22.47 6.21 20150609 014708 9.71 6.47 20150609 014709 23.89 2.40 20150609 014710 22.45 6.22 20150609 014711 18.75 6.04 20150609 014712 23.86 2.41 20150609 014713 22.43 6.23 20150609 014714 19.15 6.06 20150609 014715 6.20 0.71 20150609 014716 20.83 6.32 20150609 014717 8.22 5.77 20150609 014718 3.26 0.59 20150609 014719 10.62 4.17 20150609 014720 8.56 5.74 20150609 014721 7.86 4.03 20150609 014722 16.21 4.40 20150609 014723 18.12 2.14 20150609 014724 7.02 3.96 20150609 014725 11.97 6.69 20150609 014726 14.84 2.03 20150609 014727 21.41 6.14 20150609 014728 12.64 6.63 20150609 014729 16.60 3.03 20150609 014730 23.60 6.14 20150609 014731 13.30 7.85 20150609 014732 16.52 3.06 20150609 014733 23.81 6.11 20150609 014734 18.44 6.59 20150609 014735 16.23 3.09 20150609 014736 23.70 6.00 20150609 014737 18.46 6.62 20150609 014738 15.93 3.13 20150609 014739 23.52 5.79 20150609 014740 18.48 6.66 20150609 014741 15.64 3.16 20150609 014742 24.31 5.57 20150609 014743 24.91 6.65 20150609 014744 2.02 -0.16 20150609 014745 24.01 5.52 20150609 014746 25.26 6.68 20150609 014748 1.84 -0.20 20150609 014749 23.64 5.43 20150609 014750 25.10 6.71 20150609 014752 23.29 5.34 20150609 014753 24.96 6.74 20150609 014755 22.96 5.25 20150609 014756 28.10 6.59 20150609 014758 25.97 5.01 20150609 014759 27.92 6.62 20150609 014800 13.03 3.76 20150609 014801 25.77 4.95 20150609 014802 27.74 6.65 20150609 014803 12.91 3.81 20150609 014804 25.27 4.90 20150609 014805 28.49 6.67 20150609 014806 12.64 3.86 20150609 014807 25.27 4.90 20150609 014808 29.59 6.54 20150609 014809 12.28 3.96 20150609 014810 27.78 4.86 20150609 014811 21.53 8.94 20150609 014812 14.45 3.54 20150609 014813 27.57 4.85 20150609 014814 21.81 8.93 20150609 014815 15.46 3.53 20150609 014816 22.82 4.89 20150609 014817 19.04 1.86 20150609 014818 16.48 3.52 20150609 014819 23.41 4.85 20150609 014820 17.38 1.32 20150609 014821 19.53 6.05 20150609 014823 29.61 4.86 20150609 014824 19.31 6.13 20150609 014826 29.06 4.87 20150609 014827 28.29 6.38 20150609 014828 13.65 4.17 20150609 014829 29.06 4.87 20150609 014830 23.43 9.43 20150609 014831 22.44 3.33 20150609 014832 31.61 4.77 20150609 014833 23.07 8.58 20150609 014834 20.73 3.19 20150609 014835 25.37 4.87 20150609 014836 11.04 1.29 20150609 014838 19.84 6.31 20150609 014840 29.35 4.71 20150609 014841 22.05 5.98 20150609 014842 23.50 4.18 20150609 014843 29.35 4.71 20150609 014844 23.91 9.31 20150609 014845 19.83 2.93 20150609 014846 22.71 4.98 20150609 014847 6.24 1.17 20150609 014848 20.68 6.24 20150609 014850 29.93 4.61 20150609 014851 18.88 5.51 20150609 014852 28.48 4.06 20150609 014853 29.93 4.61 20150609 014854 24.07 9.73 20150609 014855 20.48 2.78 20150609 014856 24.00 5.22 20150609 014857 9.08 0.49 20150609 014858 21.70 5.89 20150609 014900 26.01 4.12 20150609 014901 19.36 4.92 20150609 014902 20.32 3.94 20150609 014903 26.01 4.12 20150609 014904 30.85 10.90 20150609 014905 22.47 6.11 20150609 014907 24.17 3.83 20150609 014908 19.93 4.08 20150609 014909 36.44 4.09 20150609 014910 24.17 3.83 20150609 014911 34.97 8.21 20150609 014912 22.82 5.70 20150609 014914 22.91 3.86 20150609 014915 18.44 3.98 20150609 014916 34.47 4.11 20150609 014917 21.80 3.70 20150609 014918 8.51 0.40 20150609 014919 21.17 5.14 20150609 014921 21.85 3.62 20150609 014922 16.45 3.23 20150609 014923 19.45 2.90 20150609 014924 21.27 5.81 20150609 014925 8.72 0.54 20150609 014926 21.25 5.17 20150609 014927 27.65 4.29 20150609 014929 21.27 3.35 20150609 014930 37.45 5.25 20150609 014931 14.18 2.54 20150609 014933 20.42 3.30 20150609 014934 11.19 2.53 20150609 014935 13.22 2.36 20150609 014936 21.23 6.21 20150609 014937 11.50 0.56 20150609 014938 9.20 2.32 20150609 014939 18.47 4.84 20150609 014940 20.51 3.42 20150609 014941 11.67 -0.18 20150609 014942 19.61 5.00 20150609 014944 19.52 3.25 20150609 014945 15.13 4.15 20150609 014946 19.23 5.18 20150609 014948 18.76 3.05 20150609 014949 10.34 4.12 20150609 014950 11.30 1.13 20150609 014952 19.14 3.04 20150609 014953 46.62 5.07 20150609 014954 10.38 1.05 20150609 014955 25.06 6.67 20150609 014956 19.40 3.05 20150609 014957 22.18 1.68 20150609 014958 9.49 0.98 20150609 014959 24.95 6.63 20150609 015000 17.49 3.15 20150609 015001 48.28 1.73 20150609 015002 6.98 1.01 20150609 015003 25.06 6.59 20150609 015004 17.19 3.19 20150609 015005 67.53 3.48 20150609 015006 6.86 1.05 20150609 015008 17.07 3.23 20150609 015009 47.41 1.84 20150609 015010 7.51 1.37 20150609 015012 16.51 3.28 20150609 015013 42.67 1.48 20150609 015014 24.83 3.64 20150609 015016 16.44 3.14 20150609 015018 25.00 3.42 20150609 015021 23.35 5.97 20150609 015023 45.68 0.88 20150609 015024 6.33 1.34 20150609 015025 23.20 5.89 20150609 015026 15.18 3.55 20150609 015027 15.67 -0.62 20150609 015028 6.30 1.22 20150609 015030 17.55 3.77 20150609 015032 32.79 4.39 20150609 015034 21.83 5.63 20150609 015035 14.39 3.26 20150609 015039 13.62 2.69 20150609 015041 44.10 -0.32 20150609 015043 14.66 5.53 20150609 015044 15.67 1.95 20150609 015046 31.37 3.94 20150609 015048 13.70 5.61 20150609 015049 16.23 2.50 20150609 015051 10.86 0.48 20150609 015053 16.23 2.50 20150609 015055 51.04 0.07 20150609 015058 11.03 2.75 20150609 015103 10.52 2.82 20150609 015106 8.40 0.33 20150609 015108 14.14 6.02 20150609 015110 12.18 3.52 20150609 015112 42.21 2.44 20150609 015114 13.98 6.01 20150609 015115 13.29 3.69 20150609 015118 8.03 0.20 20150609 015120 12.27 4.09 20150609 015123 39.53 1.53 20150609 015125 16.13 6.30 20150609 015126 2.47 4.41 20150609 015131 15.57 6.29 20150609 015132 3.18 4.48 20150609 015133 5.76 0.82 20150609 015137 14.30 6.25 20150609 015138 5.38 4.92 20150609 015139 0.95 1.17 20150609 015143 14.73 6.47 20150609 015144 8.93 5.29 20150609 015147 15.09 1.02 20150609 015150 7.66 5.52 20150609 015151 7.38 5.25 20150609 015156 12.14 6.36 20150609 015157 7.38 5.25 20150609 015205 13.65 4.37 20150609 015206 14.33 4.01 20150609 015644 7.71 3.90 20150609 015656 1.84 4.34 20150609 015659 33.52 1.63 20150609 015702 15.25 6.37 20150609 015705 22.09 1.72 20150609 015708 15.29 6.39 20150609 015711 12.35 1.85 20150609 015712 23.56 0.89 20150609 015713 46.65 5.11 20150609 015716 11.82 1.92 20150609 015717 23.28 1.08 20150609 015718 57.48 5.03 20150609 015721 10.81 2.20 20150609 015722 21.72 1.90 20150609 015723 50.63 4.91 20150609 015726 10.70 2.28 20150609 015727 25.47 1.83 20150609 015728 46.65 4.43 20150609 015730 5.17 0.54 20150609 015731 11.31 2.49 20150609 015732 27.53 1.68 20150609 015733 9.40 7.14 20150609 015735 11.31 2.49 20150609 015738 5.67 7.39 20150609 015740 11.29 2.92 20150609 015741 29.11 1.57 20150609 015742 34.92 3.90 20150609 015747 5.37 7.81 20150609 015749 9.18 3.37 20150609 015750 29.97 1.72 20150609 015751 35.84 3.81 20150609 015753 9.18 3.37 20150609 015758 4.07 1.21 20150609 015759 7.99 3.51 20150609 015800 25.44 1.72 20150609 015801 8.74 7.96 20150609 015803 8.14 3.47 20150609 015804 27.46 1.74 20150609 015805 31.46 3.57 20150609 015807 6.77 3.67 20150609 015809 33.05 3.61 20150609 015811 7.02 3.64 20150609 015813 31.15 3.56 20150609 015815 5.83 3.79 20150609 015819 4.53 1.81 20150609 015823 4.25 1.98 20150609 015825 26.10 3.45 20150609 015827 5.35 3.64 20150609 015829 23.43 3.39 20150609 015831 5.06 3.53 20150609 015833 20.81 3.33 20150609 015835 5.87 3.72 20150609 015836 23.71 1.77 20150609 015837 26.21 8.17 20150609 015839 6.11 3.39 20150609 015840 23.20 1.83 20150609 015841 25.75 8.15 20150609 015842 4.79 2.41 20150609 015843 6.23 3.23 20150609 015844 9.94 -1.19 20150609 015847 8.21 3.33 20150609 015849 23.10 3.35 20150609 015851 8.27 3.18 20150609 015852 21.45 1.83 20150609 015853 29.31 8.14 20150609 015854 7.01 2.73 20150609 015855 7.89 2.91 20150609 015856 7.59 0.01 20150609 015858 8.19 3.17 20150609 015900 24.68 3.50 20150609 015901 12.58 1.95 20150609 015902 7.41 2.89 20150609 015903 7.30 1.33 20150609 015904 29.90 8.01 20150609 015905 8.22 2.84 20150609 015907 21.21 3.36 20150609 015909 8.25 2.85 20150609 015910 6.87 2.21 20150609 015911 29.91 8.01 20150609 015912 10.51 3.00 20150609 015914 24.99 3.63 20150609 015915 12.10 2.81 20150609 015916 10.38 2.68 20150609 015917 6.31 1.96 20150609 015919 12.45 3.04 20150609 015921 23.92 4.03 20150609 015922 11.47 2.64 20150609 015923 15.13 2.97 20150609 015924 3.39 2.17 20150609 015926 15.13 2.97 20150609 015927 28.38 2.63 20150609 015928 31.65 7.66 20150609 015929 12.39 3.64 20150609 015931 19.52 4.46 20150609 015932 15.13 2.72 20150609 015933 7.91 3.09 20150609 015934 0.77 2.38 20150609 015937 7.91 3.09 20150609 015938 27.65 2.85 20150609 015939 42.29 7.26 20150609 015940 15.87 3.95 20150609 015942 9.90 4.89 20150609 015943 19.34 3.93 20150609 015945 10.13 4.91 20150609 015946 11.32 3.26 20150609 015947 17.45 3.36 20150609 015948 4.62 2.54 20150609 015950 17.44 3.36 20150609 015951 29.01 3.09 20150609 015952 48.38 7.04 20150609 015953 19.61 3.37 20150609 015954 27.49 3.39 20150609 015955 29.61 7.03 20150609 015956 19.07 4.04 20150609 015958 1.37 5.48 20150609 015959 18.70 3.29 20150609 020001 18.62 4.02 20150609 020002 39.67 3.62 20150609 020003 16.45 2.00 20150609 020004 37.19 1.33 20150609 020005 40.48 3.57 20150609 020006 16.71 1.98 20150609 020007 28.52 0.74 20150609 020008 13.74 6.27 20150609 020009 16.71 1.98 20150609 020010 36.90 0.96 20150609 020011 13.55 6.50 20150609 020012 13.66 1.97 20150609 020013 20.05 2.09 20150609 020014 13.36 6.73 20150609 020015 10.79 1.97 20150609 020016 19.75 2.05 20150609 020017 88.19 7.33 20150609 020018 10.62 1.82 20150609 020019 27.24 2.09 20150609 020020 66.44 6.82 20150609 020021 8.33 1.90 20150609 020022 26.99 2.08 20150609 020023 63.68 6.72 20150609 020024 33.03 6.63 20150609 020025 26.77 2.08 20150609 020027 60.93 6.61 20150609 020028 33.17 6.80 20150609 020029 26.59 2.07 20150609 020030 58.21 6.51 20150609 020031 34.48 7.92 20150609 020032 26.62 2.08 20150609 020033 44.73 5.95 20150609 020034 34.17 8.16 20150609 020035 26.01 2.06 20150609 020036 43.44 5.87 20150609 020037 2.40 2.22 20150609 020038 25.44 2.05 20150609 020039 42.15 5.79 20150609 020040 2.07 2.37 20150609 020041 24.91 2.03 20150609 020042 40.86 5.71 20150609 020043 2.84 2.52 20150609 020044 22.71 2.17 20150609 020045 16.53 9.07 20150609 020046 2.41 2.60 20150609 020047 72.70 1.43 20150609 020048 16.39 9.04 20150609 020049 3.86 2.68 20150609 020050 76.27 1.42 20150609 020051 16.61 8.91 20150609 020052 5.16 2.91 20150609 020053 79.98 1.41 20150609 020054 93.16 1.65 20150609 020055 6.11 3.02 20150609 020056 7.98 4.58 20150609 020057 89.26 0.66 20150609 020059 10.50 4.57 20150609 020100 93.93 0.40 20150609 020102 10.88 4.57 20150609 020103 29.15 7.77 20150609 020105 14.79 5.46 20150609 020106 9.32 3.57 20150609 020107 17.26 1.95 20150609 020108 17.74 8.08 20150609 020109 10.28 3.67 20150609 020110 82.55 1.52 20150609 020111 17.90 8.56 20150609 020112 10.11 4.24 20150609 020113 70.72 1.86 20150609 020114 88.70 -0.21 20150609 020115 11.01 4.42 20150609 020116 14.08 3.98 20150609 020118 33.72 6.50 20150609 020119 8.54 1.62 20150609 020120 19.69 5.22 20150609 020121 33.03 6.47 20150609 020122 12.82 1.81 20150609 020123 19.81 5.17 20150609 020124 12.03 4.59 20150609 020125 84.08 1.60 20150609 020126 17.14 10.07 20150609 020127 14.90 5.06 20150609 020128 74.46 1.96 20150609 020129 79.65 0.72 20150609 020130 10.01 2.20 20150609 020131 14.11 3.15 20150609 020132 34.12 7.42 20150609 020133 11.71 2.17 20150609 020134 23.63 4.68 20150609 020135 15.72 5.29 20150609 020136 11.05 2.08 20150609 020137 17.03 10.49 20150609 020138 16.01 5.57 20150609 020139 87.32 1.38 20150609 020140 62.17 1.96 20150609 020141 11.00 2.73 20150609 020142 15.35 2.63 20150609 020143 39.45 3.74 20150609 020144 10.55 2.94 20150609 020145 23.69 11.31 20150609 020146 15.02 6.23 20150609 020147 86.70 1.47 20150609 020148 65.42 1.29 20150609 020149 15.62 6.32 20150609 020150 15.72 2.50 20150609 020151 39.69 4.64 20150609 020152 10.91 2.94 20150609 020153 22.39 4.15 20150609 020154 16.07 6.37 20150609 020155 87.74 1.66 20150609 020156 25.95 11.94 20150609 020157 17.77 6.89 20150609 020158 15.97 2.44 20150609 020159 45.23 9.49 20150609 020200 12.27 3.07 20150609 020201 17.89 4.00 20150609 020202 17.67 6.84 20150609 020203 83.92 1.13 20150609 020204 25.68 11.76 20150609 020205 17.67 6.74 20150609 020206 15.78 2.62 20150609 020208 43.95 10.80 20150609 020209 14.09 3.14 20150609 020210 15.19 4.02 20150609 020211 15.78 6.93 20150609 020212 98.80 1.37 20150609 020213 24.03 3.75 20150609 020214 17.20 6.86 20150609 020215 11.10 3.58 20150609 020216 47.14 13.25 20150609 020217 8.24 3.30 20150609 020218 12.51 11.95 20150609 020219 18.30 6.80 20150609 020220 57.44 1.34 20150609 020221 26.48 3.87 20150609 020222 12.86 3.10 20150609 020223 11.28 2.76 20150609 020224 20.51 6.66 20150609 020225 8.49 3.35 20150609 020226 15.22 11.73 20150609 020227 20.19 6.57 20150609 020228 10.87 4.21 20150609 020229 49.53 16.98 20150609 020230 6.97 3.47 20150609 020231 18.60 11.64 20150609 020232 20.39 6.43 20150609 020233 41.47 1.78 20150609 020234 14.87 5.45 20150609 020235 11.18 3.27 20150609 020237 20.78 6.17 20150609 020238 8.81 1.72 20150609 020239 12.29 5.70 20150609 020240 10.73 3.30 20150609 020241 9.71 4.20 20150609 020242 50.98 18.90 20150609 020243 4.94 3.84 20150609 020244 21.73 10.51 20150609 020245 19.28 5.86 20150609 020246 34.33 4.22 20150609 020247 52.67 20.67 20150609 020248 4.61 3.75 20150609 020249 20.75 10.10 20150609 020250 19.04 5.53 20150609 020251 39.80 4.22 20150609 020252 51.15 21.19 20150609 020253 5.68 3.70 20150609 020255 19.54 5.55 20150609 020256 6.51 3.99 20150609 020257 35.37 7.63 20150609 020259 2.25 3.74 20150609 020301 20.57 5.68 20150609 020302 10.99 4.43 20150609 020303 53.21 9.41 20150609 020304 6.48 4.25 20150609 020305 27.23 0.88 20150609 020306 22.52 5.60 20150609 020307 10.28 4.95 20150609 020308 52.30 9.65 20150609 020309 5.56 4.21 20150609 020310 28.45 1.15 20150609 020311 20.84 5.40 20150609 020312 11.51 5.50 20150609 020313 51.16 9.87 20150609 020314 7.45 4.17 20150609 020315 29.70 1.42 20150609 020316 19.19 5.19 20150609 020317 14.06 6.05 20150609 020318 57.76 10.89 20150609 020319 21.92 4.36 20150609 020320 24.01 2.43 20150609 020321 21.65 5.15 20150609 020322 16.03 6.07 20150609 020323 57.26 11.04 20150609 020324 13.93 4.22 20150609 020325 25.26 2.81 20150609 020326 19.73 4.94 20150609 020327 17.05 6.69 20150609 020328 56.75 11.20 20150609 020329 8.71 4.09 20150609 020330 26.57 3.20 20150609 020331 16.94 4.67 20150609 020332 15.94 4.17 20150609 020333 26.69 13.80 20150609 020334 7.58 4.71 20150609 020335 22.70 6.76 20150609 020336 21.53 4.69 20150609 020337 21.70 4.08 20150609 020338 20.50 7.87 20150609 020339 10.38 5.32 20150609 020340 23.14 6.87 20150609 020341 20.51 4.41 20150609 020342 23.91 4.00 20150609 020343 18.56 7.23 20150609 020344 21.69 7.89 20150609 020345 50.53 9.40 20150609 020346 17.46 4.09 20150609 020347 23.63 3.10 20150609 020348 16.97 4.28 20150609 020350 22.59 8.01 20150609 020351 49.83 9.22 20150609 020352 23.36 3.99 20150609 020353 23.93 2.96 20150609 020354 13.72 4.08 20150609 020355 19.23 3.79 20150609 020356 22.51 0.88 20150609 020357 16.33 6.21 20150609 020358 25.92 7.57 20150609 020359 17.28 3.83 20150609 020400 30.85 3.79 20150609 020401 17.28 3.83 20150609 020402 22.49 7.67 20150609 020403 39.10 5.31 20150609 020404 23.91 4.32 20150609 020405 12.36 1.31 20150609 020406 16.93 3.79 20150609 020407 21.67 7.54 20150609 020408 12.71 -0.28 20150609 020409 14.65 6.53 20150609 020410 14.23 7.66 20150609 020411 17.25 3.74 20150609 020412 20.90 3.75 20150609 020413 11.90 -0.28 20150609 020414 20.80 7.34 20150609 020415 36.72 5.08 20150609 020416 19.70 4.73 20150609 020417 7.00 -0.49 20150609 020418 17.30 3.69 20150609 020419 7.42 3.93 20150609 020420 13.60 0.93 20150609 020421 22.92 6.84 20150609 020422 15.08 7.58 20150609 020423 15.83 3.52 20150609 020424 7.87 3.98 20150609 020425 15.83 3.52 20150609 020426 20.82 7.50 20150609 020427 29.88 7.00 20150609 020428 17.49 4.85 20150609 020429 14.84 7.42 20150609 020430 14.30 3.28 20150609 020431 8.56 4.07 20150609 020432 12.22 2.46 20150609 020433 23.53 6.81 20150609 020434 30.11 7.15 20150609 020435 16.27 4.88 20150609 020436 7.62 -1.59 20150609 020437 12.34 3.02 20150609 020438 5.61 4.29 20150609 020440 17.01 5.25 20150609 020441 25.25 6.68 20150609 020442 17.79 6.80 20150609 020443 15.46 5.25 20150609 020444 8.60 -1.25 20150609 020445 12.43 3.00 20150609 020446 23.59 7.93 20150609 020447 21.16 5.54 20150609 020448 24.20 6.83 20150609 020449 14.31 6.28 20150609 020450 12.59 3.00 20150609 020451 11.96 -0.75 20150609 020452 12.59 3.00 20150609 020453 23.23 7.86 20150609 020454 31.63 7.67 20150609 020455 22.61 6.94 20150609 020456 9.98 5.60 20150609 020457 12.41 3.00 20150609 020458 31.55 1.47 20150609 020459 13.17 2.75 20150609 020500 26.71 7.82 20150609 020501 32.49 7.60 20150609 020502 20.34 7.06 20150609 020503 16.42 4.48 20150609 020504 13.29 2.87 20150609 020505 30.37 1.37 20150609 020506 13.29 2.87 20150609 020507 26.84 7.75 20150609 020508 32.38 7.84 20150609 020509 19.81 7.27 20150609 020510 13.68 3.62 20150609 020511 13.19 3.01 20150609 020512 28.92 1.34 20150609 020513 13.19 3.01 20150609 020514 25.87 7.71 20150609 020515 16.85 3.07 20150609 020516 20.05 7.40 20150609 020517 9.69 2.75 20150609 020518 21.58 6.06 20150609 020519 27.34 1.35 20150609 020520 15.93 3.05 20150609 020521 18.98 5.14 20150609 020522 4.41 1.96 20150609 020523 16.68 7.55 20150609 020524 20.08 7.44 20150609 020525 21.95 6.38 20150609 020526 36.08 1.74 20150609 020527 16.66 3.26 20150609 020528 19.46 5.13 20150609 020529 13.78 2.41 20150609 020531 23.15 7.96 20150609 020532 26.77 7.57 20150609 020533 22.76 6.46 20150609 020534 6.30 -0.02 20150609 020535 17.81 3.43 20150609 020536 20.06 5.12 20150609 020537 17.81 3.43 20150609 020538 19.51 8.28 20150609 020539 30.14 3.16 20150609 020540 18.55 8.14 20150609 020541 3.43 -0.42 20150609 020542 21.49 6.45 20150609 020543 12.61 2.18 20150609 020544 10.26 3.89 20150609 020545 19.83 5.47 20150609 020546 29.32 3.70 20150609 020547 17.20 8.98 20150609 020548 90.09 6.65 20150609 020549 26.70 6.76 20150609 020550 4.33 -0.85 20150609 020551 3.45 4.02 20150609 020552 21.96 5.47 20150609 020553 3.45 4.02 20150609 020554 14.93 9.21 20150609 020555 18.28 3.63 20150609 020556 16.15 7.40 20150609 020557 2.41 -0.65 20150609 020558 23.50 6.75 20150609 020559 7.77 2.21 20150609 020600 3.38 4.14 20150609 020601 22.68 5.59 20150609 020602 3.38 4.14 20150609 020603 14.69 9.26 20150609 020604 85.98 6.30 20150609 020605 16.43 7.27 20150609 020606 3.07 0.04 20150609 020607 14.15 6.78 20150609 020608 6.86 2.51 20150609 020609 1.56 4.17 20150609 020610 24.40 5.69 20150609 020611 25.56 3.52 20150609 020612 15.16 9.85 20150609 020613 51.08 5.08 20150609 020614 21.20 6.03 20150609 020615 5.55 1.27 20150609 020616 3.85 4.29 20150609 020617 7.10 2.79 20150609 020618 3.85 4.29 20150609 020619 23.58 5.69 20150609 020621 15.02 2.72 20150609 020622 13.62 9.83 20150609 020623 43.53 5.35 20150609 020624 23.12 5.74 20150609 020625 9.70 1.68 20150609 020626 2.40 3.96 20150609 020627 11.14 2.90 20150609 020628 2.40 3.96 20150609 020629 23.65 5.70 20150609 020630 9.61 2.49 20150609 020631 10.99 9.74 20150609 020632 37.16 5.49 20150609 020633 28.79 4.58 20150609 020634 25.61 1.83 20150609 020635 21.45 6.84 20150609 020636 5.34 3.30 20150609 020637 3.70 3.62 20150609 020638 19.87 5.50 20150609 020639 3.70 3.62 20150609 020640 11.15 9.78 20150609 020641 9.45 2.65 20150609 020642 31.28 4.58 20150609 020643 32.41 1.61 20150609 020644 23.72 6.67 20150609 020645 6.57 3.45 20150609 020646 4.21 3.49 20150609 020647 19.59 5.50 20150609 020648 4.21 3.49 20150609 020649 11.32 9.77 20150609 020650 10.70 2.70 20150609 020651 34.66 4.67 20150609 020652 17.12 5.73 20150609 020653 24.95 6.51 20150609 020654 16.57 1.98 20150609 020655 6.55 3.43 20150609 020656 13.34 3.60 20150609 020657 6.55 3.43 20150609 020658 19.86 5.50 20150609 020659 11.33 2.89 20150609 020700 10.05 9.97 20150609 020701 3.95 6.45 20150609 020702 36.32 4.37 20150609 020703 11.95 2.52 20150609 020704 18.66 5.89 20150609 020705 12.93 3.92 20150609 020706 10.85 3.33 20150609 020707 12.25 3.94 20150609 020708 10.85 3.33 20150609 020709 16.57 5.01 20150609 020710 11.85 2.78 20150609 020712 14.91 9.79 20150609 020713 2.11 6.64 20150609 020714 35.13 3.69 20150609 020715 9.77 2.76 20150609 020716 17.01 5.65 20150609 020717 10.84 3.94 20150609 020718 14.34 3.46 20150609 020719 15.99 5.06 20150609 020720 14.34 3.46 20150609 020721 18.62 9.60 20150609 020722 12.18 2.75 20150609 020723 19.47 9.56 20150609 020724 9.46 6.51 20150609 020725 26.11 2.35 20150609 020726 10.52 2.97 20150609 020727 23.34 4.77 20150609 020728 7.67 4.14 20150609 020729 17.40 3.47 20150609 020730 13.00 5.04 20150609 020731 17.40 3.47 20150609 020732 24.11 9.37 20150609 020733 16.26 3.16 20150609 020734 24.55 9.32 20150609 020735 11.29 6.17 20150609 020736 41.52 1.96 20150609 020737 10.82 3.03 20150609 020738 19.26 4.34 20150609 020739 1.43 4.09 20150609 020740 14.74 3.55 20150609 020741 2.48 4.11 20150609 020742 14.74 3.55 20150609 020743 13.22 5.16 20150609 020744 17.73 3.07 20150609 020745 25.71 8.98 20150609 020746 14.39 5.98 20150609 020747 76.31 3.21 20150609 020748 15.11 5.94 20150609 020749 14.20 3.93 20150609 020750 7.55 3.11 20150609 020751 15.50 3.60 20150609 020752 4.08 4.01 20150609 020753 15.45 3.64 20150609 020754 14.07 5.17 20150609 020755 16.45 3.59 20150609 020757 16.56 2.04 20150609 020758 105.12 3.09 20150609 020759 35.62 5.58 20150609 020800 101.57 3.02 20150609 020801 5.97 3.26 20150609 020803 10.85 3.28 20150609 020804 12.60 4.19 20150609 020805 14.04 3.57 20150609 020806 11.62 4.07 20150609 020807 14.04 3.57 20150609 020808 12.25 5.21 20150609 020809 14.25 1.65 20150609 020810 23.30 1.29 20150609 020811 13.78 1.57 20150609 020812 83.25 2.75 20150609 020813 53.29 5.58 20150609 020814 78.38 2.75 20150609 020815 4.10 3.32 20150609 020816 9.61 3.50 20150609 020817 10.87 3.57 20150609 020818 12.02 3.56 20150609 020819 11.47 3.48 20150609 020820 12.02 3.56 20150609 020821 11.66 5.38 20150609 020822 13.27 1.34 20150609 020823 24.55 4.01 20150609 020824 13.15 1.29 20150609 020825 35.55 2.32 20150609 020826 24.06 2.78 20150609 020827 32.18 2.28 20150609 020828 9.15 3.08 20150609 020829 16.54 4.01 20150609 020830 9.32 3.08 20150609 020831 10.84 3.37 20150609 020832 15.62 3.32 20150609 020833 10.84 3.37 20150609 020834 11.69 5.44 20150609 020835 11.33 3.40 20150609 020836 21.28 4.69 20150609 020837 9.88 1.11 20150609 020838 21.55 4.72 20150609 020839 23.99 2.06 20150609 020840 16.16 2.38 20150609 020841 23.50 1.90 20150609 020842 13.23 4.39 20150609 020843 8.61 2.92 20150609 020844 12.82 3.50 20150609 020845 10.05 2.72 20150609 020846 12.31 3.46 20150609 020847 11.99 5.49 20150609 020848 12.31 3.46 20150609 020849 12.44 5.45 20150609 020850 6.95 1.48 20150609 020853 6.06 1.57 20150609 020854 11.74 3.04 20150609 020855 14.30 1.17 20150609 020856 11.95 3.06 20150609 020857 12.01 2.69 20150609 020858 10.81 4.50 20150609 020859 12.18 2.68 20150609 020900 9.84 3.18 20150609 020901 5.07 2.77 20150609 020902 9.84 3.14 20150609 020903 15.87 5.04 20150609 020904 9.84 3.14 20150609 020905 15.52 5.00 20150609 020906 4.36 2.34 20150609 020908 4.15 2.38 20150609 020909 7.22 3.35 20150609 020910 18.72 1.35 20150609 020911 6.72 3.45 20150609 020912 10.88 2.61 20150609 020913 4.24 4.66 20150609 020914 10.13 2.60 20150609 020915 6.67 4.68 20150609 020916 20.68 2.23 20150609 020917 8.29 3.03 20150609 020918 20.16 2.09 20150609 020919 8.29 3.03 20150609 020920 13.21 4.94 20150609 020921 7.74 3.01 20150609 020923 4.68 2.57 20150609 020925 14.11 1.77 20150609 020926 3.70 3.82 20150609 020927 13.03 1.83 20150609 020928 3.29 3.89 20150609 020929 12.71 2.55 20150609 020930 7.40 4.84 20150609 020931 16.95 2.29 20150609 020932 7.25 2.67 20150609 020933 9.34 2.11 20150609 020934 8.24 2.70 20150609 020935 16.74 4.81 20150609 020936 8.24 2.70 20150609 020937 17.38 4.80 20150609 020938 9.24 2.72 20150609 020940 2.23 2.70 20150609 020942 8.70 2.54 20150609 020944 3.39 4.54 20150609 020945 8.61 2.60 20150609 020946 3.46 4.58 20150609 020947 16.91 2.10 20150609 020948 22.83 4.80 20150609 020949 17.52 2.07 20150609 020950 3.35 2.49 20150609 020951 10.71 1.76 20150609 020952 2.75 2.52 20150609 020953 10.34 1.69 20150609 020954 2.75 2.52 20150609 020955 12.15 4.60 20150609 020956 2.46 2.54 20150609 020958 5.07 2.48 20150609 021000 7.46 2.65 20150609 021001 3.81 4.64 20150609 021002 18.90 2.87 20150609 021003 3.42 4.65 20150609 021004 17.20 2.93 20150609 021005 9.69 3.30 20150609 021006 19.15 1.68 20150609 021007 11.09 3.30 20150609 021008 15.20 2.00 20150609 021009 4.43 2.68 20150609 021010 14.36 1.98 20150609 021011 4.06 2.72 20150609 021012 6.99 4.61 20150609 021013 4.05 2.72 20150609 021014 7.01 4.60 20150609 021015 3.72 2.76 20150609 021017 10.81 2.34 20150609 021019 11.19 2.31 20150609 021020 6.15 4.98 20150609 021021 6.50 3.81 20150609 021022 6.54 4.99 20150609 021023 6.81 3.86 20150609 021024 8.57 3.06 20150609 021025 8.52 1.58 20150609 021026 8.17 3.04 20150609 021027 6.80 1.64 20150609 021028 4.30 2.90 20150609 021029 19.82 1.76 20150609 021030 5.77 2.91 20150609 021031 19.70 1.74 20150609 021032 5.77 2.91 20150609 021033 7.48 4.33 20150609 021035 4.89 2.87 20150609 021036 7.59 4.32 20150609 021037 13.04 1.97 20150609 021039 12.76 1.98 20150609 021041 10.93 1.77 20150609 021042 6.27 5.17 20150609 021043 7.91 4.14 20150609 021044 5.77 5.17 20150609 021045 8.76 4.14 20150609 021046 2.78 3.02 20150609 021047 6.44 1.92 20150609 021048 3.14 2.96 20150609 021049 5.01 1.90 20150609 021050 3.52 2.67 20150609 021051 8.58 1.44 20150609 021052 3.23 2.63 20150609 021053 12.95 1.38 20150609 021054 2.66 2.63 20150609 021055 4.94 4.43 20150609 021056 2.66 2.63 20150609 021057 5.67 4.38 20150609 021058 2.10 2.63 20150609 021100 10.47 1.86 20150609 021102 10.21 1.88 20150609 021104 12.24 4.21 20150609 021105 9.17 5.21 20150609 021106 11.98 4.21 20150609 021107 9.78 5.22 20150609 021108 2.98 1.88 20150609 021109 2.14 2.82 20150609 021110 3.78 1.85 20150609 021111 2.17 2.80 20150609 021112 5.03 1.82 20150609 021113 9.82 2.58 20150609 021114 16.90 1.51 20150609 021115 10.78 2.57 20150609 021116 17.03 1.55 20150609 021117 11.78 2.57 20150609 021118 8.33 4.51 20150609 021119 6.96 2.52 20150609 021120 4.84 4.51 20150609 021121 7.93 2.52 20150609 021122 2.58 4.50 20150609 021123 7.88 2.23 20150609 021126 7.36 2.32 20150609 021128 7.34 2.46 20150609 021129 12.94 5.28 20150609 021130 7.12 4.23 20150609 021131 12.87 5.25 20150609 021132 7.05 4.23 20150609 021133 12.80 5.21 20150609 021134 7.59 2.05 20150609 021135 3.13 1.79 20150609 021136 9.14 2.03 20150609 021137 2.48 1.76 20150609 021138 9.10 1.97 20150609 021139 7.46 2.49 20150609 021140 4.58 1.94 20150609 021141 7.06 2.49 20150609 021142 5.82 1.93 20150609 021143 6.65 2.49 20150609 021144 7.11 1.91 20150609 021145 6.65 2.49 20150609 021146 12.89 4.27 20150609 021147 6.25 2.49 20150609 021148 13.36 4.26 20150609 021149 5.30 2.53 20150609 021151 10.64 3.32 20150609 021153 10.96 3.27 20150609 021155 11.27 3.23 20150609 021156 9.39 5.15 20150609 021157 8.27 4.04 20150609 021158 8.42 5.41 20150609 021159 17.21 4.06 20150609 021200 8.61 5.36 20150609 021201 12.46 2.15 20150609 021202 1.71 0.88 20150609 021203 13.14 2.14 20150609 021204 1.50 0.90 20150609 021205 13.84 2.13 20150609 021206 1.30 0.91 20150609 021207 5.69 2.29 20150609 021208 3.41 2.67 20150609 021209 5.63 2.24 20150609 021210 3.98 2.61 20150609 021211 5.65 2.19 20150609 021212 4.62 2.55 20150609 021213 19.88 3.79 20150609 021214 4.62 2.55 20150609 021216 22.77 3.82 20150609 021217 5.31 2.49 20150609 021218 25.74 3.85 20150609 021219 6.02 2.43 20150609 021221 12.44 2.53 20150609 021223 12.06 2.53 20150609 021225 11.69 2.52 20150609 021226 8.20 5.02 20150609 021227 10.14 3.73 20150609 021228 7.80 5.01 20150609 021229 9.95 3.69 20150609 021230 7.58 5.05 20150609 021231 10.54 3.69 20150609 021232 7.36 5.08 20150609 021234 3.40 1.01 20150609 021236 3.86 1.04 20150609 021238 4.49 1.07 20150609 021239 9.62 1.33 20150609 021240 6.84 1.91 20150609 021241 7.86 1.76 20150609 021242 8.20 1.92 20150609 021243 8.99 1.75 20150609 021244 9.60 1.94 20150609 021245 10.14 1.74 20150609 021246 9.60 1.94 20150609 021247 3.98 3.71 20150609 021248 11.03 1.96 20150609 021249 4.64 3.71 20150609 021250 12.48 1.98 20150609 021251 4.69 3.70 20150609 021252 10.99 2.09 20150609 021254 9.40 2.84 20150609 021256 9.06 2.76 20150609 021258 8.76 2.67 20150609 021300 17.48 3.08 20150609 021301 8.78 4.88 20150609 021302 17.58 3.12 20150609 021303 8.70 4.91 20150609 021304 17.68 3.17 20150609 021306 8.64 4.94 20150609 021307 17.78 3.21 20150609 021308 13.15 1.95 20150609 021309 15.59 1.85 20150609 021310 13.60 1.99 20150609 021311 16.23 1.83 20150609 021312 13.68 1.99 20150609 021313 16.21 1.83 20150609 021314 13.78 1.99 20150609 021315 16.32 1.82 20150609 021316 29.11 1.97 20150609 021317 6.52 1.43 20150609 021318 37.84 1.94 20150609 021319 6.37 1.41 20150609 021320 46.69 1.90 20150609 021321 6.68 1.38 20150609 021322 40.99 1.88 20150609 021323 9.50 1.59 20150609 021324 15.68 1.81 20150609 021325 8.88 3.56 20150609 021326 12.18 1.83 20150609 021327 8.65 3.56 20150609 021328 9.84 1.85 20150609 021329 8.44 3.56 20150609 021330 9.53 1.87 20150609 021331 8.24 3.57 20150609 021336 3.86 1.40 20150609 021341 7.49 5.01 20150609 021345 7.67 5.09 20150609 021347 7.76 5.12 20150609 021353 10.74 2.12 20150609 021358 9.49 2.20 20150609 021404 9.63 2.31 20150609 021406 9.43 2.35 20150609 021408 9.23 2.40 20150609 021409 11.66 3.67 20150609 021410 5.67 2.12 20150609 021411 11.58 3.64 20150609 021412 5.36 2.09 20150609 021413 11.53 3.62 20150609 021414 5.10 2.05 20150609 021415 10.98 3.58 20150609 021416 5.08 2.09 20150609 021417 10.46 3.55 20150609 021418 5.07 2.13 20150609 021419 6.59 3.07 20150609 021420 4.39 2.58 20150609 021421 7.11 3.10 20150609 021422 5.68 2.62 20150609 021423 7.62 3.13 20150609 021424 7.01 2.66 20150609 021425 8.11 3.16 20150609 021426 7.28 2.61 20150609 021427 8.60 3.19 20150609 021428 7.63 2.57 20150609 021429 9.10 3.22 20150609 021431 11.82 5.32 20150609 021433 12.21 5.33 20150609 021435 12.11 5.30 20150609 021437 12.02 5.26 20150609 021439 11.94 5.23 20150609 021441 7.16 2.45 20150609 021443 6.91 2.46 20150609 021445 6.76 2.46 20150609 021448 6.64 2.47 20150609 021450 6.53 2.47 20150609 021452 6.44 2.48 20150609 021454 5.13 2.09 20150609 021456 1.11 2.33 20150609 021458 0.91 2.37 20150609 021500 0.90 2.42 20150609 021502 1.09 2.46 20150609 021504 1.40 2.50 20150609 021506 1.40 2.50 20150609 021507 14.48 3.47 20150609 021508 0.83 2.47 20150609 021509 14.40 3.51 20150609 021510 0.57 2.44 20150609 021511 14.35 3.54 20150609 021512 0.93 2.41 20150609 021513 14.32 3.58 20150609 021514 1.52 2.38 20150609 021515 14.31 3.61 20150609 021516 2.16 2.35 20150609 021517 14.57 3.65 20150609 021518 3.18 2.35 20150609 021519 14.84 3.69 20150609 021520 48.04 2.25 20150609 021521 7.75 3.13 20150609 021522 40.04 2.25 20150609 021523 7.81 3.11 20150609 021524 32.15 2.24 20150609 021525 7.87 3.09 20150609 021526 24.47 2.24 20150609 021527 7.43 3.03 20150609 021528 22.02 2.28 20150609 021529 7.00 2.96 20150609 021530 19.57 2.31 20150609 021531 6.59 2.90 20150609 021532 17.13 2.35 20150609 021533 6.21 2.83 20150609 021534 5.69 1.81 20150609 021535 9.87 4.42 20150609 021536 5.85 1.94 20150609 021538 9.60 4.40 20150609 021539 6.07 2.08 20150609 021540 9.35 4.39 20150609 021541 6.30 2.21 20150609 021542 9.14 4.38 20150609 021543 6.55 2.35 20150609 021544 8.95 4.36 20150609 021545 13.37 1.35 20150609 021546 9.60 4.31 20150609 021547 14.57 1.46 20150609 021548 9.11 4.33 20150609 021549 14.38 1.56 20150609 021550 8.64 4.36 20150609 021551 5.64 2.38 20150609 021552 4.75 2.40 20150609 021553 5.94 2.29 20150609 021554 4.44 2.36 20150609 021555 6.25 2.21 20150609 021556 4.25 2.33 20150609 021558 4.51 2.33 20150609 021600 4.84 2.33 20150609 021602 5.25 2.33 20150609 021604 5.70 2.34 20150609 021606 6.20 2.34 20150609 021608 6.34 2.26 20150609 021610 6.32 2.64 20150609 021612 6.32 2.64 20150609 021614 6.32 2.64 20150609 021616 6.32 2.64 20150609 021618 6.51 2.64 20150609 021620 6.73 2.64 20150609 021622 6.99 2.64 20150609 021624 7.28 2.64 20150609 021626 7.59 2.63 20150609 021629 7.59 2.63 20150609 021630 14.85 3.79 20150609 021631 7.78 2.63 20150609 021632 15.17 3.75 20150609 021633 8.04 2.63 20150609 021634 15.50 3.71 20150609 021635 8.37 2.63 20150609 021636 9.50 3.77 20150609 021637 6.40 2.63 20150609 021638 9.85 3.77 20150609 021639 6.47 2.62 20150609 021640 9.49 3.69 20150609 021641 6.78 2.66 20150609 021642 9.14 3.61 20150609 021643 7.09 2.70 20150609 021644 8.79 3.53 20150609 021645 7.40 2.73 20150609 021646 8.43 3.46 20150609 021647 7.72 2.77 20150609 021648 8.09 3.38 20150609 021649 8.03 2.80 20150609 021650 8.27 3.33 20150609 021651 8.14 2.76 20150609 021652 9.06 2.90 20150609 021653 11.04 2.75 20150609 021654 9.38 2.86 20150609 021655 11.27 2.72 20150609 021656 9.71 2.81 20150609 021657 11.51 2.69 20150609 021658 10.06 2.77 20150609 021659 11.76 2.66 20150609 021700 10.17 2.81 20150609 021701 11.31 2.67 20150609 021702 10.32 2.84 20150609 021703 10.87 2.68 20150609 021704 10.50 2.88 20150609 021705 10.43 2.69 20150609 021706 10.72 2.91 20150609 021707 10.00 2.70 20150609 021708 10.97 2.95 20150609 021709 9.57 2.71 20150609 021710 10.63 2.91 20150609 021711 9.84 2.72 20150609 021712 10.29 2.86 20150609 021713 10.12 2.72 20150609 021714 9.95 2.82 20150609 021715 10.40 2.73 20150609 021716 9.61 2.78 20150609 021717 10.70 2.74 20150609 021718 9.28 2.74 20150609 021720 0.89 2.31 20150609 021721 9.10 3.58 20150609 021722 0.70 2.37 20150609 021723 9.13 3.53 20150609 021724 0.78 2.42 20150609 021725 9.17 3.48 20150609 021726 1.07 2.48 20150609 021727 9.20 3.43 20150609 021728 1.58 2.15 20150609 021729 9.82 2.92 20150609 021730 1.43 2.17 20150609 021731 9.33 2.91 20150609 021732 1.88 2.23 20150609 021733 8.85 2.90 20150609 021734 2.41 2.29 20150609 021735 8.36 2.89 20150609 021736 2.98 2.35 20150609 021737 7.88 2.88 20150609 021738 3.56 2.42 20150609 021739 7.40 2.87 20150609 021740 4.17 2.48 20150609 021741 7.61 2.82 20150609 021742 4.64 2.54 20150609 021743 7.85 2.77 20150609 021744 5.20 2.60 20150609 021745 8.12 2.72 20150609 021746 5.84 2.66 20150609 021747 8.41 2.67 20150609 021748 6.52 2.72 20150609 021749 8.71 2.61 20150609 021750 7.24 2.78 20150609 021751 8.69 2.56 20150609 021752 7.47 2.76 20150609 021753 8.67 2.51 20150609 021755 5.47 2.12 20150609 021757 5.66 2.12 20150609 021759 5.87 2.12 20150609 021801 5.79 2.08 20150609 021803 5.77 2.04 20150609 021805 5.81 2.00 20150609 021807 5.91 1.96 20150609 021810 6.06 1.92 20150609 021812 6.25 1.92 20150609 021814 6.45 1.92 20150609 021816 6.67 1.92 20150609 021818 6.89 1.92 20150609 021820 7.13 1.91 20150609 021822 6.73 1.83 20150609 021824 7.21 1.83 20150609 021826 7.69 1.82 20150609 021828 8.18 1.82 20150609 021830 8.67 1.81 20150609 021832 8.65 1.81 20150609 021834 8.63 1.80 20150609 021836 8.61 1.80 20150609 021838 8.59 1.79 20150609 021840 8.58 1.78 20150609 021842 8.43 1.74 20150609 021844 7.76 2.32 20150609 021846 7.76 2.36 20150609 021848 7.76 2.40 20150609 021850 7.76 2.44 20150609 021852 7.08 2.44 20150609 021854 6.44 2.44 20150609 021856 5.85 2.44 20150609 021858 5.34 2.44 20150609 021901 4.92 2.44 20150609 021903 4.98 2.44 20150609 021905 5.05 2.44 20150609 021907 5.12 2.44 20150609 021909 5.20 2.44 20150609 021911 5.28 2.44 20150609 021913 4.38 2.40 20150609 021915 3.56 2.36 20150609 022604 3.38 0.99 20150609 022605 10.89 2.18 20150609 022606 3.12 0.99 20150609 022607 11.43 2.23 20150609 022608 2.88 0.99 20150609 022609 11.99 2.28 20150609 022610 2.68 0.99 20150609 022611 12.56 2.33 20150609 022631 2.68 2.50 20150609 022632 14.40 1.50 20150609 022633 3.28 2.50 20150609 022634 11.63 1.68 20150609 022635 3.52 2.50 20150609 022636 8.85 1.85 20150609 022637 3.80 2.50 20150609 022638 6.08 2.02 20150609 022639 4.12 2.50 20150609 022640 3.31 2.19 20150609 022641 4.45 2.50 20150609 022642 0.65 2.36 20150609 022643 4.81 2.50 20150609 022644 0.43 2.45 20150609 022645 4.52 2.50 20150609 022646 5.56 2.25 20150609 022647 3.09 2.38 20150609 022648 5.57 2.34 20150609 022649 3.17 2.42 20150609 022650 5.66 2.43 20150609 022651 3.45 2.46 20150609 022652 5.83 2.52 20150609 022653 3.89 2.50 20150609 022654 5.81 2.53 20150609 022655 4.02 2.50 20150609 022656 5.79 2.53 20150609 022657 4.17 2.50 20150609 022658 5.77 2.54 20150609 022659 4.35 2.50 20150609 022700 5.76 2.55 20150609 022701 4.56 2.49 20150609 022702 5.74 2.55 20150609 022703 4.98 1.34 20150609 022704 5.74 2.55 20150609 022705 4.46 1.31 20150609 022706 5.76 2.55 20150609 022707 3.95 1.27 20150609 022708 5.81 2.55 20150609 022709 3.44 1.24 20150609 022710 5.88 2.55 20150609 022711 2.93 1.20 20150609 022712 5.98 2.55 20150609 022713 2.43 1.17 20150609 022714 6.09 2.55 20150609 022715 2.80 1.17 20150609 022716 5.34 2.51 20150609 022718 3.21 1.18 20150609 022719 4.62 2.46 20150609 022720 3.63 1.18 20150609 022721 3.94 2.42 20150609 022722 4.06 1.18 20150609 022723 3.32 2.37 20150609 022724 4.49 1.19 20150609 022725 2.81 2.33 20150609 022726 4.71 1.15 20150609 022727 2.42 2.28 20150609 022728 4.95 1.11 20150609 022729 2.04 2.23 20150609 022730 5.21 1.08 20150609 022731 1.71 2.18 20150609 022732 5.49 1.04 20150609 022757 10.57 2.02 20150609 022758 2.24 1.26 20150609 022759 10.01 2.02 20150609 022800 1.61 1.30 20150609 022801 9.45 2.01 20150609 022802 1.00 1.34 20150609 022803 8.89 2.01 20150609 022804 0.45 1.39 20150609 022805 8.34 2.01 20150609 022806 0.68 1.39 20150609 022807 7.94 2.01 20150609 022809 0.92 1.39 20150609 022810 7.64 2.01 20150609 022811 1.15 1.40 20150609 022812 7.43 2.00 20150609 022813 1.38 1.40 20150609 022814 7.34 2.00 20150609 022815 1.61 1.41 20150609 022816 7.36 2.00 20150609 022817 0.72 1.41 20150609 022818 7.11 1.72 20150609 022819 6.06 2.01 20150609 022820 7.46 1.76 20150609 022821 6.32 2.01 20150609 022822 7.81 1.80 20150609 022823 6.69 2.01 20150609 022824 8.16 1.84 20150609 022825 7.16 2.01 20150609 022826 8.51 1.89 20150609 022827 7.26 2.04 20150609 022828 8.36 1.89 20150609 022829 7.38 2.08 20150609 022830 5.55 1.69 20150609 022831 5.83 2.08 20150609 022900 7.85 1.49 20150609 022901 11.20 2.35 20150609 022902 7.55 1.48 20150609 022903 10.61 2.33 20150609 022904 7.28 1.48 20150609 022905 10.06 2.32 20150609 022906 7.04 1.48 20150609 022908 7.07 1.47 20150609 022910 7.16 1.47 20150609 022912 7.28 1.47 20150609 022914 9.96 1.93 20150609 022916 10.14 1.73 20150609 022917 9.95 1.94 20150609 022918 10.06 1.73 20150609 022919 9.63 1.94 20150609 022920 11.15 1.96 20150609 022921 7.33 1.91 20150609 022922 10.86 1.96 20150609 022923 7.03 1.91 20150609 022924 10.57 1.97 20150609 022925 6.73 1.91 20150609 022926 10.29 1.97 20150609 022927 6.44 1.91 20150609 022928 10.01 1.98 20150609 022929 6.85 1.12 20150609 022930 6.93 2.27 20150609 022931 5.96 1.09 20150609 022932 7.86 2.26 20150609 022933 5.09 1.05 20150609 022934 8.82 2.25 20150609 022935 4.25 1.01 20150609 022936 9.81 2.24 20150609 022937 3.47 0.97 20150609 022938 10.82 2.24 20150609 022939 3.47 0.98 20150609 022940 10.36 2.26 20150609 022941 3.47 0.98 20150609 022942 13.15 1.68 20150609 022943 3.49 0.99 20150609 022944 12.75 1.71 20150609 022945 3.53 0.99 20150609 022946 12.35 1.73 20150609 022947 3.58 1.00 20150609 022948 11.95 1.76 20150609 022949 3.65 1.00 20150609 022950 11.52 1.70 20150609 022951 2.30 0.97 20150609 022952 11.08 1.65 20150609 023004 9.81 1.38 20150609 023007 9.44 1.38 20150609 023009 12.51 1.54 20150609 023011 11.80 1.50 20150609 023013 11.10 1.45 20150609 023015 10.40 1.41 20150609 023016 9.58 2.21 20150609 023017 8.71 1.99 20150609 023018 9.56 2.22 20150609 023019 8.95 1.98 20150609 023020 9.65 2.23 20150609 023021 8.53 1.98 20150609 023022 9.28 2.20 20150609 023023 8.11 1.97 20150609 023024 8.94 2.17 20150609 023025 7.71 1.97 20150609 023027 6.99 1.21 20150609 023029 7.42 1.23 20150609 023031 8.10 1.28 20150609 023033 8.78 1.33 20150609 023035 8.78 1.33 20150609 023036 5.91 1.55 20150609 023037 9.47 1.38 20150609 023038 6.39 1.54 20150609 023040 6.91 1.53 20150609 023041 10.85 1.48 20150609 023042 7.12 1.53 20150609 023043 10.90 1.49 20150609 023044 7.35 1.53 20150609 023054 10.45 1.31 20150609 023057 10.77 1.32 20150609 023059 11.09 1.32 20150609 023101 11.42 1.32 20150609 023103 9.16 1.45 20150609 023104 13.76 2.49 20150609 023105 10.08 1.54 20150609 023106 13.37 2.44 20150609 023107 11.16 1.62 20150609 023108 12.99 2.39 20150609 023109 12.34 1.71 20150609 023110 12.63 2.34 20150609 023111 9.80 1.95 20150609 023113 8.66 1.95 20150609 023115 7.55 1.95 20150609 023117 6.51 1.94 20150609 023119 6.51 1.94 20150609 023120 9.07 1.72 20150609 023121 5.57 1.94 20150609 023122 9.02 1.72 20150609 023123 4.79 1.94 20150609 023124 8.78 1.72 20150609 023125 3.71 1.89 20150609 023134 14.09 1.50 20150609 023136 13.96 1.55 20150609 023138 14.52 1.45 20150609 023140 14.91 1.46 20150609 023141 14.01 2.16 20150609 023142 8.63 1.91 20150609 023143 14.39 2.10 20150609 023144 8.61 1.91 20150609 023145 14.31 2.13 20150609 023146 8.59 1.91 20150609 023148 14.26 2.16 20150609 023149 5.50 1.79 20150609 023151 4.21 1.82 20150609 023153 3.19 1.86 20150609 023155 2.34 1.86 20150609 023156 5.20 1.52 20150609 023157 2.34 1.86 20150609 023158 5.38 1.52 20150609 023159 1.61 1.85 20150609 023200 5.56 1.52 20150609 023201 1.20 1.85 20150609 023210 19.43 1.96 20150609 023212 19.97 2.00 20150609 023214 20.50 2.05 20150609 023215 11.23 1.93 20150609 023216 9.54 1.75 20150609 023217 10.98 1.92 20150609 023218 6.66 1.63 20150609 023219 10.75 1.92 20150609 023220 5.00 1.68 20150609 023222 9.41 1.65 20150609 023224 9.79 1.60 20150609 023226 9.96 1.60 20150609 023227 6.03 1.36 20150609 023228 9.96 1.60 20150609 023229 6.18 1.37 20150609 023230 10.14 1.60 20150609 023231 6.36 1.37 20150609 023232 10.32 1.60 20150609 023240 8.64 1.84 20150609 023242 7.34 1.79 20150609 023244 6.69 1.74 20150609 023245 9.39 1.93 20150609 023246 11.28 1.67 20150609 023247 8.87 1.89 20150609 023248 10.95 1.67 20150609 023249 9.28 1.89 20150609 023250 12.19 1.81 20150609 023252 13.15 1.80 20150609 023254 14.13 1.80 20150609 023256 14.13 1.80 20150609 023257 7.52 1.10 20150609 023258 15.11 1.79 20150609 023259 9.18 1.16 20150609 023300 14.88 1.60 20150609 023307 23.00 2.61 20150609 023309 22.19 2.72 20150609 023311 11.74 1.95 20150609 023312 15.01 1.99 20150609 023313 11.42 1.96 20150609 023314 14.60 1.95 20150609 023315 11.11 1.96 20150609 023317 17.84 1.77 20150609 023319 16.53 1.72 20150609 023321 16.53 1.72 20150609 023322 11.59 1.14 20150609 023323 15.24 1.68 20150609 023324 10.19 1.16 20150609 023331 32.57 3.06 20150609 023333 30.81 2.97 20150609 023335 30.47 2.87 20150609 023336 12.31 1.95 20150609 023337 8.40 1.99 20150609 023338 12.73 1.91 20150609 023339 6.72 2.07 20150609 023341 12.94 1.74 20150609 023343 12.47 1.73 20150609 023344 2.00 1.43 20150609 023345 12.47 1.73 20150609 023346 2.65 1.44 20150609 023347 12.05 1.73 20150609 023348 3.51 1.45 20150609 023354 14.07 2.87 20150609 023356 17.39 2.89 20150609 023357 11.16 1.97 20150609 023358 5.96 1.90 20150609 023359 11.32 2.02 20150609 023400 6.18 1.90 20150609 023402 7.46 1.72 20150609 023404 8.00 1.72 20150609 023406 8.00 1.72 20150609 023407 5.36 1.56 20150609 023408 8.55 1.72 20150609 023409 6.11 1.57 20150609 023419 5.35 1.81 20150609 023420 9.67 1.93 20150609 023421 3.83 1.78 20150609 023422 6.69 1.57 20150609 023424 4.74 1.63 20150609 023426 4.74 1.63 20150609 023427 2.21 1.90 20150609 023428 3.06 1.68 20150609 023429 2.37 1.91 20150609 023437 8.04 1.86 20150609 023438 6.52 1.93 20150609 023439 7.89 1.85 20150609 023440 5.34 2.06 20150609 023441 11.91 2.05 20150609 023443 13.70 2.10 20150609 023445 13.70 2.10 20150609 023446 0.46 2.19 20150609 023447 13.42 2.10 20150609 023455 25.59 2.32 20150609 023456 9.64 2.33 20150609 023457 24.12 2.31 20150609 023458 11.00 1.89 20150609 023500 9.66 1.92 20150609 023502 9.66 1.92 20150609 023503 6.65 2.29 20150609 023504 8.40 1.96 20150609 023513 9.96 2.24 20150609 023514 11.66 2.20 20150609 023515 8.81 2.24 20150609 023516 0.40 1.76 20150609 023518 0.78 1.71 20150609 023519 6.86 2.28 20150609 023520 0.78 1.71 20150609 023521 7.09 2.21 20150609 023528 7.58 2.23 20150609 023529 11.67 2.42 20150609 023530 7.31 2.25 20150609 023531 8.14 1.38 20150609 023533 7.29 1.36 20150609 023534 7.39 1.98 20150609 023535 7.29 1.36 20150609 023536 7.34 1.96 20150609 023543 5.88 2.34 20150609 023544 13.38 2.08 20150609 023545 5.90 2.36 20150609 023546 4.42 1.45 20150609 023548 4.24 1.47 20150609 023549 5.22 1.69 20150609 023550 4.24 1.47 20150609 023551 5.75 1.74 20150609 023558 6.81 2.38 20150609 023559 11.40 2.31 20150609 023602 6.13 1.57 20150609 023604 6.13 1.57 20150609 023605 9.46 2.35 20150609 023606 6.25 1.60 20150609 023611 36.32 2.32 20150609 023612 10.71 2.48 20150609 023613 12.46 1.96 20150609 023614 10.75 2.54 20150609 023615 6.52 1.68 20150609 023617 6.52 1.68 20150609 023618 11.31 2.98 20150609 023619 6.51 1.67 20150609 023624 15.25 2.83 20150609 023625 10.81 2.82 20150609 023626 11.04 1.83 20150609 023627 1.91 2.61 20150609 023628 3.08 1.55 20150609 023630 3.08 1.55 20150609 023631 15.99 3.21 20150609 023632 4.24 1.50 20150609 023635 63.52 4.44 20150609 023637 61.17 4.19 20150609 023638 11.31 2.88 20150609 023639 10.41 1.97 20150609 023641 6.64 1.41 20150609 023642 16.77 3.33 20150609 023643 6.64 1.41 20150609 023644 16.95 3.36 20150609 023648 52.79 2.54 20150609 023651 10.62 1.90 20150609 023652 14.39 2.96 20150609 023653 9.47 1.37 20150609 023655 9.47 1.37 20150609 023656 16.12 3.41 20150609 023700 48.35 1.84 20150609 023702 9.55 2.09 20150609 023703 15.93 2.85 20150609 023704 7.69 1.41 20150609 023706 7.69 1.41 20150609 023707 18.62 3.12 20150609 023708 8.30 1.35 20150609 023713 10.44 1.99 20150609 023714 17.95 3.03 20150609 023715 5.64 1.31 20150609 023717 5.64 1.31 20150609 023718 18.17 3.13 20150609 023719 4.98 1.30 20150609 023724 12.38 2.21 20150609 023725 16.84 3.12 20150609 023726 6.15 1.53 20150609 023728 6.15 1.53 20150609 023729 16.02 3.09 20150609 023734 17.53 3.16 20150609 023735 13.97 2.03 20150609 023737 6.42 1.48 20150609 023738 14.17 3.02 20150609 023739 6.42 1.48 20150609 023743 35.37 0.91 20150609 023745 15.26 1.84 20150609 023746 17.51 3.19 20150609 023747 6.93 1.31 20150609 023749 6.93 1.31 20150609 023750 13.73 3.21 20150609 023754 27.24 1.49 20150609 023755 15.77 3.43 20150609 023756 13.44 1.92 20150609 023758 5.04 1.42 20150609 023759 14.44 3.51 20150609 023800 5.04 1.42 20150609 023803 35.04 2.43 20150609 023804 18.60 3.48 20150609 023805 14.31 1.84 20150609 023807 5.51 1.30 20150609 023808 11.71 3.00 20150609 023809 5.51 1.30 20150609 023812 23.06 1.48 20150609 023813 20.81 3.69 20150609 023814 15.60 1.76 20150609 023816 7.40 1.17 20150609 023817 11.96 3.16 20150609 023818 5.34 1.41 20150609 023821 11.78 0.13 20150609 023822 22.30 4.04 20150609 023823 12.92 1.96 20150609 023825 5.05 1.38 20150609 023826 9.28 2.79 20150609 023830 13.21 1.08 20150609 023831 22.61 4.22 20150609 023833 11.37 1.86 20150609 023835 9.38 1.35 20150609 023836 8.77 2.21 20150609 023840 10.11 1.82 20150609 023841 18.25 4.47 20150609 023842 7.07 1.55 20150609 023844 7.07 1.55 20150609 023847 16.38 1.33 20150609 023848 17.61 4.76 20150609 023849 6.60 2.05 20150609 023851 10.60 1.66 20150609 023852 5.80 1.05 20150609 023856 6.25 2.05 20150609 023857 12.88 4.76 20150609 023858 12.38 1.60 20150609 023900 12.38 1.60 20150609 023903 19.41 1.85 20150609 023904 11.49 4.69 20150609 023905 2.08 2.13 20150609 023907 7.12 1.57 20150609 023908 6.71 0.82 20150609 023910 5.13 1.02 20150609 023912 0.59 2.12 20150609 023914 5.02 1.56 20150609 023915 7.27 0.63 20150609 023919 2.94 2.23 20150609 023920 7.97 4.78 20150609 023921 5.30 1.47 20150609 023923 10.12 0.70 20150609 023924 5.30 1.47 20150609 023927 5.16 2.30 20150609 023928 5.50 5.07 20150609 023929 7.37 1.54 20150609 023930 12.68 0.84 20150609 023931 7.37 1.54 20150609 023934 9.04 2.77 20150609 023935 6.81 4.70 20150609 023936 7.72 1.43 20150609 023937 13.22 0.80 20150609 023938 7.72 1.43 20150609 023941 10.56 2.68 20150609 023942 8.32 4.45 20150609 023943 10.48 1.32 20150609 023944 11.66 0.76 20150609 023948 11.52 2.50 20150609 023950 7.83 1.61 20150609 023951 12.60 1.08 20150609 023953 5.99 0.77 20150609 023955 16.07 3.12 20150609 023957 10.10 1.52 20150609 023958 12.84 1.03 20150609 024000 6.68 0.87 20150609 024001 12.53 4.75 20150609 024002 18.31 3.26 20150609 024004 12.64 1.38 20150609 024007 8.34 0.86 20150609 024008 12.39 4.79 20150609 024009 13.37 1.24 20150609 024010 11.41 0.76 20150609 024017 9.67 1.45 20150609 024020 14.05 0.61 20150609 024021 15.79 5.17 20150609 024022 10.43 1.42 20150609 024023 6.97 0.07 20150609 024024 10.43 1.42 20150609 024029 11.13 1.37 20150609 024032 13.86 0.15 20150609 024033 21.13 5.68 20150609 024034 11.33 1.30 20150609 024035 10.47 0.78 20150609 024037 14.32 0.12 20150609 024041 13.08 1.24 20150609 024046 14.61 1.23 20150609 024047 7.70 0.25 20150609 024049 14.39 0.28 20150609 024050 20.00 6.14 20150609 024051 10.98 1.34 20150609 024052 15.38 1.48 20150609 024054 17.12 0.45 20150609 024055 17.77 6.07 20150609 024056 12.93 1.41 20150609 024057 11.16 1.02 20150609 024104 15.06 1.47 20150609 024109 7.97 1.46 20150609 024114 8.03 1.37 20150609 024119 9.21 1.37 20150609 024124 10.83 1.46 20150609 024129 14.03 2.03 20150609 024134 12.98 2.12 20150609 024139 11.93 2.22 20150609 024146 28.97 6.00 20150609 024147 28.05 2.55 20150609 024151 28.61 5.19 20150609 024152 28.80 2.65 20150609 024158 27.35 2.61 20150609 024205 22.87 2.40 20150609 024206 33.45 2.65 20150609 024211 34.38 2.56 20150609 024219 30.99 2.60 20150609 024220 11.78 1.02 20150609 024224 31.88 2.50 20150609 024227 34.39 2.30 20150609 024228 11.85 0.88 20150609 024232 33.38 2.14 20150609 024235 35.57 1.93 20150609 024236 10.63 1.10 20150609 024240 36.51 1.82 20150609 024243 38.67 1.60 20150609 024244 5.50 1.08 20150609 024252 38.08 1.35 20150609 024255 38.61 1.29 20150609 024256 7.88 1.13 20150609 024300 39.27 1.26 20150609 024303 29.31 1.34 20150609 024306 29.14 1.37 20150609 024307 9.90 1.14 20150609 024314 30.86 1.41 20150609 024317 23.39 1.81 20150609 024320 23.68 1.89 20150609 024321 10.91 1.13 20150609 024328 27.82 2.04 20150609 024329 25.18 1.57 20150609 024331 23.54 2.20 20150609 024334 24.43 2.38 20150609 024338 26.00 2.47 20150609 024339 15.87 0.88 20150609 024341 28.17 2.56 20150609 024342 15.72 0.80 20150609 024345 15.81 0.71 20150609 024348 15.52 0.68 20150609 024356 19.83 0.41 20150609 024359 23.87 0.79 20150609 024402 20.48 0.77 20150609 024405 17.10 0.75 20150609 024408 13.75 0.73 20150609 024411 15.42 1.05 20150609 024427 17.22 3.43 20150609 024430 19.02 3.48 20150609 024433 19.02 3.48 20150609 024436 26.11 3.59 20150609 024446 16.83 3.83 20150609 024449 27.81 3.87 20150609 024452 25.17 3.89 20150609 024459 21.11 3.75 20150609 024502 21.11 3.75 20150609 024509 17.77 3.95 20150609 024512 20.09 4.03 20150609 024517 17.25 4.00 20150609 024520 17.24 4.00 20150609 024524 15.99 4.20 20150609 024527 15.99 4.20 20150609 024531 15.60 4.17 20150609 024534 15.78 4.11 20150609 024538 15.85 4.16 20150609 024540 18.64 0.67 20150609 024545 16.38 4.19 20150609 024549 17.65 4.21 20150609 024551 22.47 1.26 20150609 024553 20.31 4.25 20150609 024555 20.63 0.75 20150609 024604 23.13 4.53 20150609 024609 24.72 4.54 20150609 024613 26.33 4.55 20150609 024626 24.69 4.50 20150609 024628 11.12 0.34 20150609 024630 24.35 4.50 20150609 024632 11.51 0.28 20150609 024635 75.24 1.40 20150609 024731 8.62 0.62 20150609 024739 65.49 3.28 20150609 024742 12.39 0.64 20150609 024745 41.34 2.83 20150609 024751 12.46 3.65 20150609 024757 20.78 4.09 20150609 024803 20.78 4.09 20150609 024804 15.82 4.00 20150609 024805 11.65 -0.35 20150609 024810 28.88 4.36 20150609 024812 11.38 -0.18 20150609 024818 21.39 4.70 20150609 024819 17.17 4.64 20150609 024820 9.20 -0.15 20150609 024826 18.12 4.61 20150609 024833 23.25 4.35 20150609 024834 23.00 4.22 20150609 024842 25.16 4.08 20150609 024843 24.61 3.86 20150609 024851 25.49 3.96 20150609 024852 25.20 3.61 20150609 024902 24.26 4.96 20150609 024903 25.60 4.72 20150609 024915 23.48 5.03 20150609 024916 25.00 4.87 20150609 024931 19.70 4.88 20150609 024932 19.70 4.88 20150609 024933 42.65 4.58 20150609 024952 16.51 5.96 20150609 024953 16.51 5.96 20150609 024954 16.51 5.96 20150609 025051 38.83 4.64 20150609 025052 38.83 4.64 20150609 025053 38.83 4.64 20150609 025054 10.36 0.48 20150609 025055 10.36 0.48 20150609 025229 21.36 5.46 20150609 025232 16.92 2.18 20150609 025236 19.87 5.21 20150609 025239 16.09 2.39 20150609 031228 8.84 1.09 20150609 031230 8.83 1.09 20150609 031232 8.75 1.04 20150609 031234 8.66 1.00 20150609 031236 5.05 1.98 20150609 031238 4.95 1.99 20150609 031240 4.87 1.99 20150609 031242 4.43 1.99 20150609 031244 4.15 1.99 20150609 031246 4.04 1.99 20150609 031248 4.14 1.99 20150609 031250 4.41 1.99 20150609 031252 4.54 1.95 20150609 031254 4.79 1.91 20150609 031256 5.16 1.87 20150609 031257 19.25 1.63 20150609 031258 11.82 1.35 20150609 031300 9.43 2.17 20150609 031301 12.37 1.36 20150609 031302 9.55 2.13 20150609 031303 12.20 1.37 20150609 031304 9.82 2.13 20150609 031305 12.04 1.38 20150609 031306 10.11 2.14 20150609 031307 11.89 1.39 20150609 031308 10.43 2.14 20150609 031309 11.74 1.40 20150609 031310 10.77 2.15 20150609 031311 11.61 1.41 20150609 031312 11.13 2.15 20150609 031313 11.62 1.45 20150609 031314 11.50 2.16 20150609 031315 11.63 1.49 20150609 031316 11.90 2.16 20150609 031317 11.64 1.53 20150609 031318 12.30 2.17 20150609 031319 11.66 1.57 20150609 031320 12.72 2.17 20150609 031321 11.67 1.61 20150609 031322 13.16 2.18 20150609 031323 11.85 1.61 20150609 031324 13.20 2.23 20150609 031325 12.24 3.45 20150609 031326 12.08 3.54 20150609 031327 12.46 3.52 20150609 031328 12.59 3.55 20150609 031329 12.72 3.59 20150609 031330 13.11 3.56 20150609 031331 13.00 3.66 20150609 031332 13.63 3.57 20150609 031333 13.48 3.68 20150609 031334 14.44 3.61 20150609 031335 14.04 3.71 20150609 031336 15.24 3.66 20150609 031337 14.67 3.74 20150609 031338 16.05 3.70 20150609 031339 15.37 3.77 20150609 031340 16.87 3.74 20150609 031341 16.12 3.80 20150609 031342 17.68 3.79 20150609 031343 15.74 3.86 20150609 031344 18.46 3.78 20150609 031345 15.37 3.92 20150609 031346 19.29 3.78 20150609 031347 15.03 3.99 20150609 031348 20.16 3.78 20150609 031349 11.49 4.23 20150609 031351 17.65 3.17 20150609 031352 11.45 4.29 20150609 031353 17.90 3.16 20150609 031354 11.37 4.30 20150609 031355 17.40 3.11 20150609 031356 11.31 4.31 20150609 031357 16.94 3.06 20150609 031358 8.68 1.36 20150609 031400 8.75 1.32 20150609 031402 8.81 1.27 20150609 031404 8.06 1.27 20150609 031406 7.32 1.26 20150609 031408 6.59 1.25 20150609 031410 5.89 1.25 20150609 031412 5.22 1.24 20150609 031414 5.27 1.21 20150609 031416 5.33 1.17 20150609 031418 5.38 1.14 20150609 031420 5.44 1.10 20150609 031422 5.49 1.06 20150609 031424 5.51 1.09 20150609 031426 5.53 1.11 20150609 031428 5.54 1.13 20150609 031430 5.56 1.15 20150609 031432 5.58 1.17 20150609 031434 5.52 1.18 20150609 031436 5.70 1.18 20150609 031438 6.10 1.18 20150609 031440 6.69 1.19 20150609 031443 6.84 2.43 20150609 031444 11.53 0.71 20150609 031445 6.81 2.40 20150609 031446 11.63 0.75 20150609 031447 6.11 2.36 20150609 031448 11.75 0.80 20150609 031449 5.42 2.31 20150609 031450 11.87 0.84 20150609 031451 4.73 2.27 20150609 031452 12.01 0.88 20150609 031453 4.05 2.22 20150609 031454 12.15 0.93 20150609 031455 4.35 2.15 20150609 031456 11.72 0.89 20150609 031457 5.28 2.07 20150609 031458 11.29 0.86 20150609 031459 6.57 1.99 20150609 031500 10.86 0.83 20150609 031501 8.06 1.91 20150609 031502 10.44 0.79 20150609 031503 9.66 1.84 20150609 031504 10.01 0.76 20150609 031505 10.57 1.89 20150609 031506 10.96 0.76 20150609 031507 11.50 1.94 20150609 031508 11.97 0.76 20150609 031509 12.42 1.99 20150609 031510 13.03 0.76 20150609 031511 13.35 2.04 20150609 031512 14.13 0.76 20150609 031513 14.29 2.09 20150609 031514 15.25 0.76 20150609 031515 13.93 2.10 20150609 031517 13.79 2.11 20150609 031519 13.86 2.13 20150609 031521 14.15 2.14 20150609 031523 14.64 2.16 20150609 031525 15.25 2.21 20150609 031527 16.02 2.27 20150609 031529 16.92 2.33 20150609 031532 17.93 2.39 20150609 031534 19.03 2.45 20150609 031536 18.47 2.47 20150609 031538 17.95 2.48 20150609 031539 13.44 0.96 20150609 031540 10.63 2.14 20150609 031541 12.82 0.92 20150609 031542 11.27 2.15 20150609 031543 12.24 0.88 20150609 031544 12.04 2.16 20150609 031545 11.70 0.84 20150609 031546 12.01 2.20 20150609 031547 10.96 0.84 20150609 031548 12.03 2.25 20150609 031549 10.22 0.84 20150609 031550 12.10 2.30 20150609 031551 9.49 0.83 20150609 031552 12.23 2.35 20150609 031553 8.76 0.83 20150609 031554 12.41 2.39 20150609 031555 8.04 0.83 20150609 031556 12.81 2.44 20150609 031557 8.35 0.79 20150609 031558 13.23 2.48 20150609 031559 8.84 0.76 20150609 031600 13.64 2.53 20150609 031601 9.49 0.72 20150609 031602 14.07 2.57 20150609 031603 10.26 0.68 20150609 031604 14.50 2.62 20150609 031605 11.14 0.64 20150609 031606 14.38 2.67 20150609 031607 11.19 0.68 20150609 031608 14.28 2.71 20150609 031609 11.29 0.71 20150609 031610 14.21 2.76 20150609 031611 11.45 0.75 20150609 031612 14.15 2.80 20150609 031613 11.67 0.78 20150609 031614 14.12 2.85 20150609 031615 11.94 0.82 20150609 031616 13.91 2.85 20150609 031617 10.81 0.86 20150609 031618 13.80 2.84 20150609 031619 9.89 0.89 20150609 031620 13.79 2.84 20150609 031621 9.27 0.93 20150609 031623 13.89 2.84 20150609 031624 8.98 0.97 20150609 031625 14.09 2.84 20150609 031626 9.08 1.01 20150609 031627 14.00 2.87 20150609 031628 8.38 1.00 20150609 031629 13.91 2.90 20150609 031630 7.68 1.00 20150609 031631 13.82 2.93 20150609 031632 6.99 0.99 20150609 031633 13.74 2.96 20150609 031634 6.30 0.98 20150609 031635 8.10 2.79 20150609 031636 3.01 1.90 20150609 031637 17.68 1.95 20150609 031638 3.08 1.86 20150609 031639 18.44 1.99 20150609 031640 3.14 1.83 20150609 031641 19.21 2.03 20150609 031642 3.20 1.79 20150609 031643 19.98 2.07 20150609 031644 3.27 1.75 20150609 031645 20.75 2.11 20150609 031646 3.33 1.71 20150609 031647 21.52 2.15 20150609 031648 3.29 1.72 20150609 031649 21.12 2.11 20150609 031650 3.33 1.72 20150609 031651 20.71 2.06 20150609 031652 3.44 1.72 20150609 031653 20.31 2.02 20150609 031654 3.61 1.73 20150609 031655 19.90 1.98 20150609 031656 3.85 1.73 20150609 031657 19.50 1.94 20150609 031659 19.89 1.94 20150609 031700 3.94 1.74 20150609 031701 20.28 1.94 20150609 031702 4.10 1.74 20150609 031703 20.66 1.94 20150609 031704 4.33 1.74 20150609 031705 21.05 1.94 20150609 031706 4.62 1.74 20150609 031707 21.44 1.94 20150609 031708 4.90 1.78 20150609 031709 21.70 1.98 20150609 031710 5.22 1.83 20150609 031711 22.02 2.03 20150609 031712 5.56 1.87 20150609 031714 22.40 2.07 20150609 031715 5.93 1.91 20150609 031716 22.83 2.11 20150609 031717 6.30 1.95 20150609 031718 23.31 2.16 20150609 031719 6.04 1.91 20150609 031720 22.94 2.12 20150609 031721 5.84 1.88 20150609 031722 22.57 2.08 20150609 031723 5.68 1.84 20150609 031724 22.20 2.04 20150609 031725 5.59 1.81 20150609 031726 21.83 2.01 20150609 031727 5.55 1.77 20150609 031728 21.46 1.97 20150609 031729 5.94 1.78 20150609 031730 20.81 1.98 20150609 031731 6.33 1.79 20150609 031732 21.95 1.99 20150609 031733 3.35 0.91 20150609 031734 9.12 2.73 20150609 031735 4.06 0.95 20150609 031736 9.02 2.70 20150609 031737 4.83 0.99 20150609 031738 8.95 2.66 20150609 031739 5.84 0.99 20150609 031740 8.90 2.62 20150609 031741 6.91 0.98 20150609 031742 8.87 2.58 20150609 031743 8.00 0.98 20150609 031744 8.86 2.53 20150609 031745 9.12 0.98 20150609 031746 8.87 2.49 20150609 031747 10.25 0.98 20150609 031748 9.33 2.40 20150609 031749 9.92 0.93 20150609 031750 9.83 2.30 20150609 031751 9.72 0.88 20150609 031752 10.37 2.21 20150609 031753 9.67 0.83 20150609 031754 10.93 2.12 20150609 031755 9.76 0.78 20150609 031756 11.52 2.02 20150609 031757 10.00 0.73 20150609 031758 12.07 1.97 20150609 031759 11.84 0.77 20150609 031801 14.03 0.80 20150609 031802 13.19 1.87 20150609 031804 16.44 0.84 20150609 031805 13.75 1.82 20150609 031806 18.97 0.88 20150609 031807 14.31 1.76 20150609 031808 21.58 0.92 20150609 031809 11.53 1.64 20150609 031810 21.91 0.85 20150609 031811 9.64 1.51 20150609 031812 22.33 0.79 20150609 031813 9.19 1.39 20150609 031814 22.84 0.73 20150609 031815 10.37 1.26 20150609 031816 23.43 0.66 20150609 031817 12.74 1.14 20150609 031818 24.10 0.60 20150609 031820 25.84 0.44 20150609 031822 28.37 0.27 20150609 031823 8.44 0.91 20150609 031824 31.51 0.11 20150609 031825 7.04 0.84 20150609 031826 35.08 -0.06 20150609 031827 5.67 0.77 20150609 031828 38.96 -0.22 20150609 031829 13.43 1.54 20150609 031830 7.01 1.79 20150609 031831 12.43 1.54 20150609 031832 6.20 1.80 20150609 031833 11.44 1.54 20150609 031834 5.40 1.81 20150609 031835 10.44 1.54 20150609 031836 4.63 1.81 20150609 031837 9.46 1.54 20150609 031838 3.89 1.82 20150609 031839 8.49 1.54 20150609 031840 3.23 1.82 20150609 031841 8.02 1.54 20150609 031842 3.07 1.83 20150609 031843 7.82 1.54 20150609 031844 3.20 1.84 20150609 031845 7.89 1.54 20150609 031846 3.57 1.84 20150609 031847 8.24 1.54 20150609 031849 8.83 1.54 20150609 031852 4.87 1.90 20150609 031853 11.28 1.55 20150609 031855 5.24 1.95 20150609 031856 12.71 1.56 20150609 031857 5.85 2.00 20150609 031858 14.22 1.56 20150609 031859 6.63 2.04 20150609 031900 15.78 1.57 20150609 031901 7.53 2.09 20150609 031902 15.57 1.54 20150609 031903 7.54 2.09 20150609 031904 15.36 1.52 20150609 031905 7.60 2.10 20150609 031906 15.18 1.49 20150609 031907 7.71 2.10 20150609 031908 15.00 1.46 20150609 031909 7.88 2.11 20150609 031910 14.84 1.43 20150609 031911 8.09 2.11 20150609 031912 14.97 1.49 20150609 031913 8.49 2.11 20150609 031914 15.13 1.54 20150609 031917 9.29 2.12 20150609 031918 15.49 1.65 20150609 031919 9.71 2.13 20150609 031920 15.71 1.70 20150609 031921 10.13 2.13 20150609 031922 16.32 1.70 20150609 031923 9.58 2.17 20150609 031924 16.98 1.71 20150609 031925 9.10 2.21 20150609 031926 11.62 1.70 20150609 031927 6.76 1.97 20150609 031928 11.59 1.71 20150609 031930 11.57 1.71 20150609 031931 6.79 1.97 20150609 031932 11.55 1.75 20150609 031933 6.77 1.98 20150609 031934 11.53 1.80 20150609 031935 6.76 1.99 20150609 031936 11.51 1.84 20150609 031937 6.75 1.99 20150609 031938 11.49 1.88 20150609 031939 6.74 2.00 20150609 031940 11.48 1.93 20150609 031941 6.73 2.00 20150609 031942 11.45 1.89 20150609 031943 6.22 2.01 20150609 031945 11.42 1.85 20150609 031946 5.79 2.02 20150609 031947 11.38 1.81 20150609 031948 5.43 2.02 20150609 031950 5.18 2.03 20150609 031951 11.32 1.74 20150609 031952 5.05 2.03 20150609 031953 11.20 1.78 20150609 031954 5.79 2.08 20150609 031955 11.09 1.83 20150609 031956 6.62 2.12 20150609 031957 10.99 1.87 20150609 031958 7.51 2.17 20150609 031959 10.91 1.91 20150609 032000 8.44 2.21 20150609 032001 10.85 1.96 20150609 032002 9.40 2.26 20150609 032003 11.22 1.96 20150609 032004 8.78 2.27 20150609 032005 11.59 1.96 20150609 032006 8.22 2.27 20150609 032007 11.96 1.97 20150609 032008 7.71 2.28 20150609 032010 7.28 2.28 20150609 032011 12.70 1.98 20150609 032012 6.93 2.29 20150609 032013 12.22 1.98 20150609 032014 6.47 2.25 20150609 032015 11.76 1.98 20150609 032016 6.31 2.22 20150609 032017 11.31 1.99 20150609 032018 6.47 2.18 20150609 032019 10.88 1.99 20150609 032020 6.92 2.15 20150609 032021 10.48 2.00 20150609 032022 7.62 2.11 20150609 032023 8.80 1.79 20150609 032024 5.32 2.20 20150609 032025 8.84 1.80 20150609 032026 6.44 2.20 20150609 032027 8.87 1.80 20150609 032028 7.63 2.21 20150609 032029 8.91 1.81 20150609 032030 8.86 2.21 20150609 032031 8.95 1.81 20150609 032032 10.11 2.21 20150609 032033 8.97 1.82 20150609 032034 9.03 2.21 20150609 032036 9.02 1.82 20150609 032037 7.98 2.21 20150609 032038 9.08 1.83 20150609 032039 6.98 2.21 20150609 032040 9.17 1.83 20150609 032041 6.05 2.21 20150609 032042 9.28 1.84 20150609 032043 5.24 2.21 20150609 032044 9.30 1.81 20150609 032045 5.51 2.25 20150609 032046 9.31 1.77 20150609 032047 5.79 2.29 20150609 032048 9.33 1.74 20150609 032049 6.09 2.33 20150609 032050 9.35 1.71 20150609 032051 6.39 2.36 20150609 032052 9.36 1.67 20150609 032053 6.70 2.40 20150609 032054 9.01 1.68 20150609 032057 6.59 2.39 20150609 032058 8.32 1.70 20150609 032059 6.53 2.39 20150609 032100 7.97 1.71 20150609 032101 6.48 2.38 20150609 032102 7.63 1.71 20150609 032103 6.43 2.38 20150609 032104 7.67 1.72 20150609 032105 6.37 2.38 20150609 032106 7.71 1.73 20150609 032107 6.32 2.37 20150609 032108 7.74 1.74 20150609 032109 6.27 2.37 20150609 032110 7.78 1.75 20150609 032111 6.21 2.36 20150609 032112 7.82 1.75 20150609 032113 6.16 2.36 20150609 032114 7.35 1.77 20150609 032115 6.50 2.32 20150609 032116 7.01 1.78 20150609 032117 6.84 2.28 20150609 032118 11.42 2.95 20150609 032119 14.83 2.41 20150609 032120 11.83 2.93 20150609 032121 14.71 2.41 20150609 032122 12.62 2.90 20150609 032123 14.61 2.41 20150609 032124 11.42 2.87 20150609 032125 14.71 2.41 20150609 032127 10.26 2.84 20150609 032129 9.14 2.81 20150609 032130 14.93 2.42 20150609 032132 15.05 2.42 20150609 032133 7.17 2.74 20150609 032134 15.17 2.42 20150609 032135 7.05 2.79 20150609 032136 15.41 2.38 20150609 032137 7.03 2.83 20150609 032138 15.66 2.35 20150609 032139 7.12 2.87 20150609 032140 15.93 2.31 20150609 032141 7.32 2.92 20150609 032142 16.22 2.27 20150609 032143 7.62 2.96 20150609 032144 16.52 2.23 20150609 032145 7.68 2.96 20150609 032146 16.46 2.24 20150609 032147 7.76 2.96 20150609 032148 16.40 2.24 20150609 032149 7.85 2.97 20150609 032150 16.36 2.25 20150609 032151 7.96 2.97 20150609 032152 16.33 2.25 20150609 032153 8.07 2.97 20150609 032154 16.31 2.25 20150609 032155 7.91 3.01 20150609 032156 16.32 2.26 20150609 032157 7.85 3.04 20150609 032158 16.34 2.27 20150609 032159 7.90 3.08 20150609 032200 16.36 2.27 20150609 032201 8.05 3.12 20150609 032202 16.37 2.28 20150609 032203 8.31 3.16 20150609 032204 16.39 2.28 20150609 032205 8.26 3.15 20150609 032206 16.37 2.29 20150609 032207 8.25 3.14 20150609 032208 16.35 2.29 20150609 032209 8.29 3.13 20150609 032210 16.35 2.30 20150609 032211 8.36 3.12 20150609 032212 16.36 2.30 20150609 032213 8.47 3.12 20150609 032214 14.59 2.20 20150609 032215 7.08 3.13 20150609 032217 14.59 2.20 20150609 032218 7.42 3.12 20150609 032219 14.59 2.21 20150609 032220 7.77 3.11 20150609 032221 14.60 2.21 20150609 032222 8.12 3.10 20150609 032223 14.62 2.21 20150609 032224 8.48 3.10 20150609 032225 14.65 2.22 20150609 032226 8.68 3.09 20150609 032227 15.03 2.22 20150609 032228 8.88 3.08 20150609 032229 15.42 2.23 20150609 032230 12.31 2.53 20150609 032232 12.22 2.53 20150609 032234 12.14 2.53 20150609 032236 12.08 2.53 20150609 032238 11.75 2.53 20150609 032240 11.42 2.53 20150609 032242 11.10 2.53 20150609 032244 10.77 2.53 20150609 032246 10.45 2.53 20150609 032248 11.02 2.53 20150609 032250 11.60 2.54 20150609 032252 12.18 2.54 20150609 032254 12.77 2.54 20150609 032256 13.36 2.54 20150609 032258 13.56 2.51 20150609 032300 13.77 2.47 20150609 032302 13.98 2.43 20150609 032304 14.20 2.39 20150609 032306 14.42 2.36 20150609 032309 13.02 2.41 20150609 032311 4.95 1.11 20150609 032313 5.23 1.04 20150609 032315 5.58 0.97 20150609 032317 5.98 0.91 20150609 032319 6.46 0.97 20150609 032321 7.04 1.03 20150609 032323 7.71 1.09 20150609 032325 8.43 1.15 20150609 032327 9.20 1.21 20150609 032329 8.68 1.31 20150609 032331 8.16 1.41 20150609 032333 7.64 1.51 20150609 032335 7.13 1.61 20150609 032337 6.61 1.71 20150609 032339 6.20 1.68 20150609 032341 6.39 4.05 20150609 032343 6.07 4.06 20150609 032345 5.75 4.06 20150609 032347 5.44 4.07 20150609 032349 5.89 4.07 20150609 032351 6.41 4.08 20150609 032353 6.98 4.08 20150609 032355 7.60 4.09 20150609 032357 8.25 4.10 20150609 032400 8.44 4.10 20150609 032402 12.03 4.32 20150609 032404 11.98 4.32 20150609 032406 5.98 2.97 20150609 032407 8.01 2.76 20150609 032408 6.24 2.96 20150609 032409 7.01 2.71 20150609 032410 6.56 2.98 20150609 032411 6.02 2.67 20150609 032412 6.87 3.01 20150609 032413 5.03 2.62 20150609 032414 7.19 3.04 20150609 032415 4.04 2.57 20150609 032416 7.52 3.06 20150609 032417 3.05 2.53 20150609 032418 7.84 3.09 20150609 032419 2.84 2.56 20150609 032420 7.87 3.04 20150609 032421 2.64 2.60 20150609 032422 7.91 2.98 20150609 032423 2.45 2.63 20150609 032424 7.96 2.93 20150609 032425 2.28 2.67 20150609 032426 8.02 2.87 20150609 032427 9.35 3.11 20150609 032428 19.53 3.83 20150609 032429 8.36 3.10 20150609 032430 19.40 3.86 20150609 032431 7.38 3.08 20150609 032432 19.28 3.90 20150609 032433 6.40 3.07 20150609 032434 19.17 3.94 20150609 032435 5.42 3.06 20150609 032436 19.06 3.98 20150609 032437 4.44 3.05 20150609 032438 18.96 4.01 20150609 032439 4.87 3.04 20150609 032440 19.09 3.97 20150609 032441 5.29 3.03 20150609 032442 19.24 3.92 20150609 032443 5.71 3.02 20150609 032444 19.40 3.88 20150609 032445 10.53 2.62 20150609 032447 10.48 2.61 20150609 032450 10.42 2.61 20150609 032452 5.80 2.61 20150609 032454 6.40 2.61 20150609 032456 7.06 2.61 20150609 032458 7.77 2.60 20150609 032500 8.51 2.60 20150609 032502 8.67 2.60 20150609 032503 4.88 2.55 20150609 032504 12.52 2.65 20150609 032505 4.77 2.56 20150609 032506 12.46 2.66 20150609 032507 4.67 2.56 20150609 032508 12.41 2.68 20150609 032509 4.60 2.57 20150609 032510 12.35 2.69 20150609 032511 4.97 2.57 20150609 032512 12.07 2.70 20150609 032513 5.34 2.57 20150609 032514 11.80 2.71 20150609 032515 5.71 2.57 20150609 032516 11.53 2.72 20150609 032517 6.07 2.57 20150609 032518 13.73 4.66 20150609 032520 14.31 4.68 20150609 032522 13.13 4.70 20150609 032524 11.95 4.73 20150609 032526 10.77 4.75 20150609 032528 9.60 4.77 20150609 032530 8.42 4.79 20150609 032532 12.73 2.42 20150609 032533 33.88 2.43 20150609 032534 12.33 2.36 20150609 032535 39.60 2.51 20150609 032536 11.93 2.31 20150609 032537 45.89 2.60 20150609 032538 11.55 2.25 20150609 032540 52.55 2.68 20150609 032541 11.17 2.20 20150609 032542 26.26 2.30 20150609 032543 6.92 2.19 20150609 032544 29.80 2.31 20150609 032545 6.56 2.18 20150609 032546 5.86 2.84 20150609 032547 17.04 3.71 20150609 032548 6.31 2.84 20150609 032549 16.93 3.66 20150609 032550 6.78 2.83 20150609 032551 16.85 3.61 20150609 032552 7.46 2.82 20150609 032553 16.11 3.61 20150609 032554 8.19 2.81 20150609 032555 15.36 3.60 20150609 032556 8.95 2.80 20150609 032557 14.62 3.59 20150609 032558 7.50 2.40 20150609 032600 7.73 2.44 20150609 032602 7.96 2.47 20150609 032604 7.45 2.43 20150609 032606 6.99 2.38 20150609 032608 6.61 2.34 20150609 032610 9.54 1.28 20150609 032611 6.70 2.47 20150609 032612 9.95 1.21 20150609 032613 6.68 2.47 20150609 032614 9.44 1.25 20150609 032615 6.67 2.47 20150609 032616 8.93 1.30 20150609 032617 6.65 2.46 20150609 032618 8.43 1.34 20150609 032619 6.64 2.46 20150609 032620 7.94 1.39 20150609 032622 12.96 5.32 20150609 032624 13.08 5.32 20150609 032626 13.21 5.31 20150609 032628 14.11 5.35 20150609 032631 14.00 5.35 20150609 032632 23.86 3.56 20150609 032633 5.73 1.76 20150609 032634 20.13 3.60 20150609 032635 6.10 1.76 20150609 032636 16.82 3.64 20150609 032637 6.49 1.76 20150609 032638 14.23 3.68 20150609 032639 6.89 1.76 20150609 032640 12.79 3.71 20150609 032641 7.30 1.76 20150609 032642 17.74 2.66 20150609 032643 6.22 2.35 20150609 032644 17.19 2.65 20150609 032645 6.87 2.43 20150609 032646 16.64 2.64 20150609 032647 7.55 2.52 20150609 032648 16.09 2.64 20150609 032649 8.23 2.60 20150609 032650 15.55 2.63 20150609 032652 6.58 2.19 20150609 032654 6.40 2.19 20150609 032656 6.16 2.18 20150609 032658 6.01 2.18 20150609 032700 11.50 2.36 20150609 032701 10.61 2.85 20150609 032702 11.21 2.35 20150609 032703 10.49 2.85 20150609 032704 10.94 2.34 20150609 032705 10.76 2.85 20150609 032706 10.73 2.30 20150609 032707 11.05 2.85 20150609 032708 10.53 2.25 20150609 032710 9.83 5.24 20150609 032712 9.30 5.25 20150609 032714 8.47 1.83 20150609 032716 8.21 1.89 20150609 032718 10.19 1.88 20150609 032721 9.85 1.90 20150609 032723 9.53 1.91 20150609 032725 9.21 1.92 20150609 032726 13.19 2.32 20150609 032727 11.88 4.14 20150609 032728 13.38 2.24 20150609 032729 12.12 4.12 20150609 032730 13.59 2.17 20150609 032731 12.36 4.11 20150609 032732 13.83 2.09 20150609 032733 12.60 4.10 20150609 032734 13.83 2.09 20150609 032736 14.08 2.02 20150609 032738 14.40 1.99 20150609 032740 14.71 1.97 20150609 032742 13.18 3.00 20150609 032743 21.95 3.68 20150609 032744 13.33 3.02 20150609 032745 22.67 3.79 20150609 032746 13.48 3.05 20150609 032747 19.93 3.72 20150609 032748 13.71 3.03 20150609 032750 6.30 2.62 20150609 032752 6.60 2.71 20150609 032754 7.07 2.80 20150609 032756 7.76 1.60 20150609 032758 1.65 1.76 20150609 032800 2.64 1.75 20150609 032802 3.63 1.73 20150609 032803 9.18 1.77 20150609 032804 5.25 4.06 20150609 032805 8.36 1.66 20150609 032806 5.64 4.05 20150609 032807 7.38 1.63 20150609 032808 8.54 4.09 20150609 032809 7.38 1.63 20150609 032812 6.46 1.61 20150609 032814 5.61 1.58 20150609 032816 4.88 1.56 20150609 032817 7.89 3.94 20150609 032818 14.60 3.09 20150609 032819 7.57 3.95 20150609 032820 14.15 3.05 20150609 032821 7.48 3.96 20150609 032822 13.71 3.01 20150609 032824 7.64 2.73 20150609 032826 9.50 2.75 20150609 032828 11.37 2.76 20150609 032830 1.17 1.89 20150609 032832 2.34 1.96 20150609 032834 3.52 2.03 20150609 032835 7.30 0.95 20150609 032836 14.74 4.00 20150609 032837 8.62 0.88 20150609 032838 14.90 4.00 20150609 032839 10.38 0.82 20150609 032840 8.14 3.91 20150609 032841 7.01 1.27 20150609 032843 5.98 1.25 20150609 032845 5.00 1.22 20150609 032847 11.56 2.44 20150609 032848 9.52 4.26 20150609 032849 11.13 2.39 20150609 032850 9.47 4.27 20150609 032851 10.99 2.39 20150609 032852 9.49 4.27 20150609 032853 10.65 2.87 20150609 032855 10.84 2.92 20150609 032857 11.04 2.97 20150609 032859 8.83 2.69 20150609 032902 8.76 2.72 20150609 032904 14.43 3.98 20150609 032905 3.51 0.48 20150609 032906 15.21 3.94 20150609 032907 3.48 0.35 20150609 032908 15.99 3.90 20150609 032909 3.61 0.21 20150609 032911 3.61 0.21 20150609 032913 4.26 0.09 20150609 032915 11.33 2.35 20150609 032916 13.47 4.66 20150609 032917 11.56 2.37 20150609 032918 13.18 4.71 20150609 032919 11.80 2.39 20150609 032921 13.22 3.76 20150609 032923 12.95 3.78 20150609 032925 13.49 2.67 20150609 032927 15.09 2.63 20150609 032929 16.70 2.59 20150609 032930 9.89 0.18 20150609 032931 5.44 4.10 20150609 032932 10.30 0.10 20150609 032933 4.44 4.05 20150609 032934 10.71 0.01 20150609 032936 10.71 0.01 20150609 032938 11.12 -0.08 20150609 032939 10.58 4.95 20150609 032940 6.11 2.09 20150609 032941 10.44 5.04 20150609 032942 5.56 2.11 20150609 032943 9.88 5.00 20150609 032944 8.07 3.73 20150609 032946 9.27 3.65 20150609 032948 34.93 4.12 20150609 032950 38.17 4.48 20150609 032953 41.68 4.83 20150609 032954 10.63 -0.80 20150609 032955 4.62 3.84 20150609 032956 9.08 -0.94 20150609 032957 6.35 3.84 20150609 032958 9.08 -0.94 20150609 033000 12.88 0.42 20150609 033002 12.71 0.38 20150609 033003 6.91 4.91 20150609 033004 5.19 2.10 20150609 033005 6.68 4.91 20150609 033006 5.63 2.12 20150609 033008 4.16 2.88 20150609 033010 4.27 2.85 20150609 033012 39.37 5.51 20150609 033014 41.18 5.66 20150609 033015 10.54 0.16 20150609 033016 10.35 4.04 20150609 033017 10.84 0.14 20150609 033018 10.22 4.01 20150609 033019 10.84 0.14 20150609 033021 11.19 0.12 20150609 033023 6.51 2.17 20150609 033024 2.81 5.14 20150609 033025 6.37 2.15 20150609 033026 2.62 5.11 20150609 033027 6.86 2.73 20150609 033029 7.20 2.78 20150609 033031 30.37 4.97 20150609 033032 7.73 1.46 20150609 033033 28.20 4.89 20150609 033034 10.74 1.58 20150609 033035 7.42 3.99 20150609 033036 19.02 0.71 20150609 033037 8.26 4.00 20150609 033038 19.03 0.74 20150609 033040 19.03 0.74 20150609 033043 19.07 0.76 20150609 033044 2.32 5.00 20150609 033045 6.09 2.21 20150609 033046 3.11 5.00 20150609 033047 8.30 2.97 20150609 033048 17.39 0.59 20150609 033049 8.10 2.98 20150609 033050 13.89 0.58 20150609 033051 22.21 4.96 20150609 033052 13.11 1.94 20150609 033053 21.45 4.92 20150609 033054 16.64 0.94 20150609 033055 11.01 4.06 20150609 033056 16.09 0.98 20150609 033057 10.76 4.07 20150609 033058 16.09 0.98 20150609 033100 15.30 0.97 20150609 033102 7.61 2.18 20150609 033103 6.43 5.22 20150609 033104 7.59 2.18 20150609 033105 1.68 0.88 20150609 033106 8.14 3.24 20150609 033107 3.03 0.96 20150609 033108 16.51 4.36 20150609 033109 12.85 2.41 20150609 033110 19.80 4.49 20150609 033111 15.54 2.61 20150609 033112 11.91 3.63 20150609 033113 16.03 1.12 20150609 033114 11.93 3.56 20150609 033115 16.03 1.12 20150609 033117 15.54 1.10 20150609 033119 2.66 2.07 20150609 033120 9.67 5.27 20150609 033121 2.89 2.03 20150609 033122 30.22 2.15 20150609 033123 8.04 3.48 20150609 033124 42.03 2.24 20150609 033125 11.28 3.95 20150609 033126 15.20 2.83 20150609 033127 9.87 3.89 20150609 033128 16.59 1.41 20150609 033129 9.92 3.11 20150609 033130 16.33 1.44 20150609 033132 16.33 1.44 20150609 033135 16.06 1.47 20150609 033136 6.68 5.40 20150609 033137 5.79 1.70 20150609 033138 6.03 5.45 20150609 033139 7.75 3.50 20150609 033140 14.35 2.72 20150609 033141 7.69 3.50 20150609 033142 12.36 3.08 20150609 033143 4.38 3.97 20150609 033144 12.01 2.73 20150609 033145 12.44 2.22 20150609 033146 17.17 1.21 20150609 033147 13.38 2.01 20150609 033148 17.17 1.21 20150609 033150 17.47 1.21 20150609 033151 7.58 5.33 20150609 033152 7.55 1.78 20150609 033153 8.71 5.34 20150609 033154 7.09 3.32 20150609 033155 7.06 3.26 20150609 033156 7.22 3.32 20150609 033157 15.09 3.00 20150609 033158 7.04 3.87 20150609 033159 18.96 1.36 20150609 033200 28.48 1.28 20150609 033201 19.27 1.40 20150609 033203 19.27 1.40 20150609 033204 14.26 2.76 20150609 033205 7.50 1.35 20150609 033206 12.79 5.36 20150609 033207 8.07 1.22 20150609 033208 8.91 3.60 20150609 033209 8.11 3.36 20150609 033210 9.68 3.68 20150609 033211 6.44 3.66 20150609 033212 14.46 3.49 20150609 033213 6.95 3.64 20150609 033214 23.42 2.16 20150609 033215 38.33 1.21 20150609 033216 24.54 0.78 20150609 033217 15.02 2.60 20150609 033218 24.16 0.85 20150609 033219 8.79 5.53 20150609 033220 11.30 1.24 20150609 033221 9.09 5.58 20150609 033222 7.33 3.27 20150609 033223 18.55 3.97 20150609 033225 13.43 3.67 20150609 033226 10.90 3.49 20150609 033227 14.15 3.65 20150609 033228 24.27 1.25 20150609 033229 73.37 2.59 20150609 033230 24.89 1.35 20150609 033231 12.63 2.13 20150609 033232 24.89 1.35 20150609 033233 10.70 5.50 20150609 033234 11.33 0.64 20150609 033235 11.05 5.46 20150609 033236 12.00 3.49 20150609 033237 19.30 4.27 20150609 033238 17.11 3.56 20150609 033239 9.07 3.52 20150609 033240 16.79 3.54 20150609 033241 30.33 1.85 20150609 033242 99.96 4.26 20150609 033243 30.33 1.85 20150609 033245 26.92 0.94 20150609 033246 12.84 5.96 20150609 033247 11.10 0.92 20150609 033248 22.22 3.83 20150609 033249 13.82 3.54 20150609 033250 35.08 4.14 20150609 033251 15.02 3.79 20150609 033252 7.28 3.48 20150609 033253 110.27 5.11 20150609 033254 30.87 1.51 20150609 033255 28.08 2.44 20150609 033256 30.87 1.51 20150609 033257 29.42 2.57 20150609 033258 11.98 0.60 20150609 033259 12.16 5.86 20150609 033300 16.83 3.44 20150609 033301 64.37 5.44 20150609 033302 17.70 3.49 20150609 033303 7.98 3.62 20150609 033304 17.28 3.82 20150609 033305 32.04 2.10 20150609 033306 108.90 6.00 20150609 033307 32.04 2.10 20150609 033308 30.89 3.39 20150609 033309 32.32 2.22 20150609 033310 15.11 6.09 20150609 033311 8.72 0.60 20150609 033312 17.00 6.19 20150609 033313 21.79 3.49 20150609 033315 16.32 3.64 20150609 033316 31.43 3.77 20150609 033317 28.87 1.16 20150609 033318 115.15 6.00 20150609 033319 29.08 1.21 20150609 033320 27.05 6.70 20150609 033321 29.08 1.21 20150609 033322 16.48 6.44 20150609 033323 10.36 0.79 20150609 033324 18.11 6.60 20150609 033325 17.20 3.26 20150609 033326 18.76 3.68 20150609 033327 29.88 3.93 20150609 033328 39.91 1.89 20150609 033329 76.43 6.33 20150609 033330 39.91 1.89 20150609 033331 28.09 7.74 20150609 033332 42.62 2.05 20150609 033333 18.90 6.60 20150609 033334 12.62 0.93 20150609 033335 9.73 6.55 20150609 033336 18.23 3.14 20150609 033337 19.02 3.63 20150609 033338 31.59 4.00 20150609 033339 42.73 2.61 20150609 033340 32.58 6.01 20150609 033341 42.73 2.61 20150609 033342 27.71 9.74 20150609 033343 10.15 1.07 20150609 033344 30.71 7.04 20150609 033345 14.53 2.94 20150609 033346 4.43 6.75 20150609 033347 40.24 3.88 20150609 033348 18.22 3.75 20150609 033349 43.33 5.15 20150609 033350 41.20 2.17 20150609 033351 29.12 10.69 20150609 033352 41.20 2.17 20150609 033353 34.44 7.22 20150609 033354 13.53 0.94 20150609 033355 16.73 6.59 20150609 033356 14.63 3.06 20150609 033357 19.23 3.67 20150609 033358 38.92 3.81 20150609 033359 39.64 2.30 20150609 033400 22.28 3.37 20150609 033401 39.64 2.30 20150609 033402 33.77 11.47 20150609 033403 15.54 1.15 20150609 033404 35.90 7.25 20150609 033406 14.96 3.17 20150609 033407 6.63 6.10 20150609 033408 36.23 4.03 20150609 033409 19.16 3.53 20150609 033410 26.09 2.48 20150609 033411 41.34 3.11 20150609 033412 33.91 11.21 20150609 033413 16.51 1.18 20150609 033414 4.40 7.44 20150609 033415 12.52 3.09 20150609 033416 15.68 6.40 20150609 033417 38.18 3.38 20150609 033418 19.91 3.18 20150609 033419 5.87 1.06 20150609 033420 41.14 3.30 20150609 033421 35.27 11.14 20150609 033422 41.14 3.30 20150609 033423 4.29 7.46 20150609 033424 18.32 1.25 20150609 033425 11.15 6.18 20150609 033426 38.00 3.92 20150609 033427 22.02 3.11 20150609 033428 12.65 0.22 20150609 033429 42.29 3.66 20150609 033430 35.25 10.96 20150609 033431 42.29 3.66 20150609 033432 10.72 7.47 20150609 033433 8.77 3.71 20150609 033434 14.89 6.99 20150609 033435 28.91 3.66 20150609 033436 24.97 3.04 20150609 033437 7.77 0.01 20150609 033438 40.62 3.48 20150609 033439 23.17 9.45 20150609 033440 18.37 1.47 20150609 033441 20.77 7.38 20150609 033442 7.50 3.88 20150609 033443 18.02 6.70 20150609 033444 23.92 4.14 20150609 033445 40.47 3.64 20150609 033446 14.30 0.29 20150609 033447 40.47 3.64 20150609 033448 26.53 9.32 20150609 033449 19.62 1.65 20150609 033450 21.17 7.23 20150609 033451 5.18 4.12 20150609 033452 21.66 3.30 20150609 033453 20.60 4.70 20150609 033454 42.06 4.14 20150609 033455 26.07 9.14 20150609 033457 42.06 4.14 20150609 033458 19.90 7.11 20150609 033459 15.39 1.85 20150609 033500 38.59 6.29 20150609 033501 17.11 4.48 20150609 033502 28.00 3.74 20150609 033503 8.19 1.95 20150609 033504 36.55 2.96 20150609 033505 14.77 7.64 20150609 033506 15.71 1.97 20150609 033507 14.82 6.81 20150609 033508 4.33 4.12 20150609 033509 27.29 4.00 20150609 033510 15.09 5.01 20150609 033511 36.73 3.41 20150609 033512 15.64 7.65 20150609 033513 36.73 3.41 20150609 033514 14.68 6.67 20150609 033515 17.62 2.42 20150609 033516 37.19 5.99 20150609 033517 13.79 5.40 20150609 033518 25.48 4.17 20150609 033519 4.68 -0.32 20150609 033520 40.30 4.02 20150609 033521 16.93 7.56 20150609 033522 10.79 2.17 20150609 033523 15.47 5.47 20150609 033524 8.42 4.13 20150609 033525 26.98 4.21 20150609 033526 6.93 0.30 20150609 033527 38.00 2.95 20150609 033528 17.39 6.81 20150609 033529 10.00 2.50 20150609 033530 46.78 5.72 20150609 033531 13.15 3.96 20150609 033532 24.06 4.29 20150609 033533 2.42 -0.67 20150609 033534 41.35 3.40 20150609 033535 14.99 6.72 20150609 033536 11.22 2.83 20150609 033537 52.97 5.83 20150609 033538 18.13 3.79 20150609 033539 20.82 4.23 20150609 033540 15.32 6.17 20150609 033541 44.26 3.91 20150609 033542 14.06 6.63 20150609 033543 10.05 3.14 20150609 033544 62.85 5.57 20150609 033545 15.75 3.85 20150609 033547 18.29 3.89 20150609 033548 20.55 5.76 20150609 033549 39.77 3.05 20150609 033550 18.78 7.36 20150609 033551 5.41 3.35 20150609 033552 62.27 5.65 20150609 033553 20.43 3.70 20150609 033554 14.36 3.62 20150609 033555 17.49 6.19 20150609 033556 40.73 3.34 20150609 033557 16.75 7.29 20150609 033558 4.21 3.50 20150609 033559 60.03 5.59 20150609 033600 24.63 3.54 20150609 033601 11.73 3.34 20150609 033602 13.86 -0.67 20150609 033603 41.72 3.62 20150609 033604 15.13 7.13 20150609 033605 3.75 3.61 20150609 033606 7.43 3.99 20150609 033607 20.82 3.65 20150609 033608 11.43 3.49 20150609 033609 20.92 0.54 20150609 033610 34.04 2.23 20150609 033611 40.13 2.59 20150609 033612 6.14 3.70 20150609 033613 6.86 3.51 20150609 033614 14.80 6.48 20150609 033615 35.47 2.41 20150609 033616 25.34 0.53 20150609 033617 35.47 2.41 20150609 033618 38.37 2.50 20150609 033619 23.71 3.43 20150609 033620 8.63 3.15 20150609 033621 10.68 6.79 20150609 033622 37.29 2.67 20150609 033623 15.97 6.55 20150609 033624 6.46 3.77 20150609 033625 12.56 3.15 20150609 033626 23.27 3.46 20150609 033627 10.79 3.64 20150609 033628 33.02 0.94 20150609 033629 29.54 2.06 20150609 033630 29.07 1.42 20150609 033631 12.11 3.92 20150609 033632 16.17 2.93 20150609 033633 7.80 6.46 20150609 033634 34.34 2.48 20150609 033635 19.74 6.84 20150609 033636 12.95 3.94 20150609 033638 26.46 1.70 20150609 033639 24.71 3.02 20150609 033640 12.60 3.83 20150609 033641 32.22 0.84 20150609 033642 36.67 2.77 20150609 033643 24.73 1.88 20150609 033644 28.34 2.84 20150609 033645 23.05 2.99 20150609 033646 4.15 6.85 20150609 033647 25.15 2.03 20150609 033648 15.16 7.18 20150609 033649 16.63 4.36 20150609 033650 22.74 3.12 20150609 033651 1.65 6.32 20150609 033652 19.18 4.32 20150609 033653 31.31 0.24 20150609 033654 28.07 2.33 20150609 033655 10.61 1.57 20150609 033656 32.43 2.61 20150609 033657 20.28 4.61 20150609 033658 30.84 0.28 20150609 033659 31.05 2.64 20150609 033700 10.98 1.75 20150609 033701 37.91 2.38 20150609 033702 21.90 3.03 20150609 033703 7.22 6.83 20150609 033704 35.44 3.03 20150609 033705 15.20 6.71 20150609 033706 20.43 4.14 20150609 033707 16.62 3.09 20150609 033708 7.53 6.17 20150609 033709 22.50 2.05 20150609 033710 7.72 7.67 20150609 033711 21.17 4.07 20150609 033712 14.04 3.14 20150609 033713 8.77 6.39 20150609 033714 23.69 5.24 20150609 033715 32.72 1.68 20150609 033716 24.73 2.36 20150609 033717 13.75 3.11 20150609 033718 51.30 2.31 20150609 033719 25.46 5.54 20150609 033720 34.33 1.89 20150609 033721 26.20 2.60 20150609 033722 12.27 3.47 20150609 033723 59.83 2.30 20150609 033724 26.59 5.48 20150609 033725 37.67 2.10 20150609 033726 16.85 1.90 20150609 033728 8.43 4.70 20150609 033729 44.75 2.36 20150609 033730 28.96 5.85 20150609 033731 39.00 2.22 20150609 033732 18.94 2.10 20150609 033733 8.62 4.92 20150609 033734 53.14 2.49 20150609 033735 30.07 6.21 20150609 033736 40.52 2.24 20150609 033737 20.88 2.24 20150609 033738 8.81 5.14 20150609 033739 61.56 2.63 20150609 033740 31.21 6.57 20150609 033741 42.04 2.27 20150609 033742 10.33 2.05 20150609 033743 5.82 5.50 20150609 033744 40.42 2.62 20150609 033745 29.64 6.51 20150609 033746 38.93 1.63 20150609 033747 10.47 2.09 20150609 033748 6.56 5.73 20150609 033749 47.41 2.75 20150609 033750 30.79 6.59 20150609 033751 38.90 1.74 20150609 033752 10.68 2.13 20150609 033753 7.34 2.20 20150609 033754 40.85 6.55 20150609 033755 10.59 2.18 20150609 033756 16.22 7.45 20150609 033757 13.07 3.94 20150609 033758 10.22 2.28 20150609 033759 42.14 6.68 20150609 033800 3.96 2.49 20150609 033801 15.42 8.45 20150609 033802 11.56 3.63 20150609 033804 62.73 7.02 20150609 033805 4.50 2.45 20150609 033806 6.99 5.89 20150609 033807 31.90 3.03 20150609 033808 27.88 5.79 20150609 033809 31.41 0.24 20150609 033810 4.81 2.32 20150609 033811 9.72 5.96 20150609 033812 38.29 3.30 20150609 033813 26.42 5.48 20150609 033814 16.02 7.64 20150609 033815 10.39 3.85 20150609 033816 10.26 1.81 20150609 033817 46.09 7.11 20150609 033819 15.22 1.60 20150609 033820 18.73 9.04 20150609 033821 12.28 3.72 20150609 033822 24.69 4.31 20150609 033823 20.15 -1.55 20150609 033824 15.51 1.44 20150609 033825 16.16 5.84 20150609 033826 15.70 3.61 20150609 033827 23.93 4.15 20150609 033828 19.81 8.37 20150609 033829 10.84 3.86 20150609 033830 14.11 2.45 20150609 033831 19.07 7.24 20150609 033832 17.34 0.80 20150609 033833 20.48 5.85 20150609 033834 23.33 3.60 20150609 033835 25.38 2.67 20150609 033836 11.95 -4.24 20150609 033837 29.23 0.25 20150609 033838 12.34 2.50 20150609 033839 18.22 7.68 20150609 033840 29.68 -0.45 20150609 033841 23.64 8.70 20150609 033842 20.83 3.89 20150609 033843 22.92 2.42 20150609 033844 11.78 -5.04 20150609 033845 29.91 -0.80 20150609 033846 13.89 2.55 20150609 033847 18.22 7.60 20150609 033848 38.03 -2.03 20150609 033849 28.14 9.36 20150609 033850 27.22 3.85 20150609 033851 21.02 0.88 20150609 033852 6.96 -5.29 20150609 033853 15.81 3.49 20150609 033854 9.87 2.77 20150609 033855 18.50 8.25 20150609 033856 32.65 -2.60 20150609 033857 17.16 5.42 20150609 033858 27.97 4.02 20150609 033859 18.82 0.63 20150609 033900 26.97 8.15 20150609 033901 14.00 3.75 20150609 033902 9.77 2.60 20150609 033903 16.88 -4.24 20150609 033904 17.45 -1.70 20150609 033905 14.97 5.23 20150609 033906 21.23 8.98 20150609 033907 17.80 -1.30 20150609 033908 32.92 9.11 20150609 033910 28.19 4.24 20150609 033911 19.02 1.00 20150609 033912 23.98 -3.53 20150609 033913 10.41 3.66 20150609 033914 9.29 2.02 20150609 033915 21.77 8.55 20150609 033916 30.38 -0.90 20150609 033917 11.14 4.35 20150609 033918 20.33 9.56 20150609 033919 66.67 0.76 20150609 033920 38.22 8.04 20150609 033921 27.10 4.45 20150609 033922 23.45 2.18 20150609 033923 44.01 0.04 20150609 033924 9.65 3.66 20150609 033925 7.31 1.60 20150609 033926 46.96 0.46 20150609 033927 72.28 1.17 20150609 033928 6.55 1.48 20150609 033929 20.51 9.02 20150609 033930 70.98 1.51 20150609 033931 4.48 3.19 20150609 033932 26.27 4.91 20150609 033933 38.94 2.37 20150609 033934 45.31 5.22 20150609 033935 26.64 4.98 20150609 033936 23.75 3.01 20150609 033937 45.99 5.74 20150609 033938 12.59 3.67 20150609 033939 23.84 3.06 20150609 033940 57.63 3.83 20150609 033941 12.20 3.72 20150609 033942 3.25 0.81 20150609 033943 59.79 4.04 20150609 033944 17.05 2.46 20150609 033945 2.86 0.62 20150609 033946 13.79 10.31 20150609 033947 32.70 3.17 20150609 033948 32.31 4.59 20150609 033949 13.60 10.10 20150609 033950 38.45 3.32 20150609 033951 38.58 4.74 20150609 033952 28.56 4.95 20150609 033953 41.90 3.39 20150609 033954 46.79 4.28 20150609 033955 29.49 4.97 20150609 033956 45.63 3.46 20150609 033957 47.53 4.54 20150609 033958 30.43 4.99 20150609 034000 9.05 3.64 20150609 034001 25.89 6.24 20150609 034002 14.26 3.45 20150609 034003 7.88 3.65 20150609 034004 26.45 5.92 20150609 034005 13.96 3.54 20150609 034006 6.71 3.66 20150609 034007 108.98 5.71 20150609 034008 13.66 3.64 20150609 034009 5.55 3.67 20150609 034010 113.97 5.50 20150609 034011 13.37 3.73 20150609 034012 4.39 3.68 20150609 034013 88.05 5.16 20150609 034014 12.22 3.36 20150609 034015 7.64 4.11 20150609 034016 83.96 5.05 20150609 034017 12.83 3.42 20150609 034018 10.05 4.17 20150609 034019 79.88 4.95 20150609 034020 13.44 3.48 20150609 034021 12.55 4.22 20150609 034022 75.81 4.84 20150609 034023 14.06 3.53 20150609 034024 15.09 4.28 20150609 034025 71.75 4.74 20150609 034026 10.33 3.11 20150609 034027 24.74 4.53 20150609 034028 23.81 10.92 20150609 034029 10.83 3.17 20150609 034030 25.55 4.54 20150609 034031 23.35 10.41 20150609 034032 30.22 3.95 20150609 034033 26.45 4.56 20150609 034034 23.26 9.89 20150609 034035 31.73 3.88 20150609 034036 57.39 4.25 20150609 034037 23.55 9.38 20150609 034038 29.37 3.30 20150609 034039 43.05 4.07 20150609 034040 38.29 6.06 20150609 034041 21.62 12.77 20150609 034042 41.05 4.02 20150609 034043 38.40 6.09 20150609 034044 22.37 12.68 20150609 034045 41.05 4.02 20150609 034046 2.79 -0.44 20150609 034047 21.90 12.49 20150609 034048 40.49 3.97 20150609 034049 1.95 -0.40 20150609 034051 47.04 4.70 20150609 034052 8.48 3.09 20150609 034053 65.27 4.88 20150609 034054 149.31 8.99 20150609 034055 30.37 2.74 20150609 034056 62.54 4.82 20150609 034057 154.52 9.28 20150609 034058 31.80 2.86 20150609 034059 36.13 3.81 20150609 034100 33.73 6.56 20150609 034101 24.08 12.75 20150609 034102 36.13 3.81 20150609 034104 49.62 5.03 20150609 034105 13.90 3.11 20150609 034106 57.84 4.74 20150609 034107 159.47 7.24 20150609 034108 26.29 2.92 20150609 034109 63.50 4.71 20150609 034110 170.95 7.76 20150609 034111 25.14 2.90 20150609 034112 33.62 3.21 20150609 034113 31.91 6.83 20150609 034114 23.81 12.14 20150609 034115 37.21 3.20 20150609 034117 55.11 2.74 20150609 034118 12.96 3.04 20150609 034119 54.49 5.10 20150609 034120 30.66 7.14 20150609 034121 22.57 11.23 20150609 034122 36.76 3.00 20150609 034124 46.55 2.60 20150609 034125 13.36 3.12 20150609 034126 20.76 4.60 20150609 034127 76.35 3.96 20150609 034128 25.61 3.05 20150609 034129 36.67 2.72 20150609 034130 27.25 7.25 20150609 034131 21.89 9.03 20150609 034132 36.67 2.72 20150609 034133 19.16 4.18 20150609 034134 86.37 3.69 20150609 034135 26.74 3.01 20150609 034136 35.79 3.51 20150609 034137 21.21 7.31 20150609 034138 25.15 6.73 20150609 034139 35.79 3.51 20150609 034140 11.85 3.95 20150609 034142 50.30 3.57 20150609 034143 29.85 3.45 20150609 034144 34.03 3.45 20150609 034145 21.30 7.14 20150609 034146 17.52 2.87 20150609 034147 8.51 2.82 20150609 034148 9.73 3.87 20150609 034149 38.78 3.78 20150609 034150 36.06 3.33 20150609 034151 32.24 3.98 20150609 034154 8.02 2.74 20150609 034155 30.61 3.77 20150609 034156 21.46 6.86 20150609 034157 22.25 2.22 20150609 034158 13.04 2.68 20150609 034159 10.63 3.12 20150609 034200 40.79 4.05 20150609 034201 21.02 -1.03 20150609 034202 27.48 3.83 20150609 034204 41.73 4.06 20150609 034205 31.77 2.52 20150609 034206 26.48 3.47 20150609 034208 24.77 4.90 20150609 034209 19.58 2.69 20150609 034210 23.70 2.94 20150609 034211 22.32 6.41 20150609 034212 4.64 -3.92 20150609 034213 19.68 2.59 20150609 034214 9.32 1.75 20150609 034215 22.88 6.40 20150609 034216 11.17 -3.91 20150609 034217 19.27 2.59 20150609 034218 9.03 1.52 20150609 034219 42.60 4.86 20150609 034220 36.36 -3.70 20150609 034221 19.12 1.99 20150609 034223 44.75 4.97 20150609 034224 44.87 -3.16 20150609 034225 19.56 1.90 20150609 034227 46.90 5.08 20150609 034228 70.08 -1.50 20150609 034229 15.73 1.27 20150609 034232 42.16 5.28 20150609 034233 77.09 -0.99 20150609 034234 34.63 2.18 20150609 034236 31.28 6.38 20150609 034237 73.48 -0.60 20150609 034730 25.31 5.89 20150609 034742 13.22 2.09 20150609 034743 13.22 2.09 20150609 034744 11.85 2.11 20150609 034745 28.05 5.83 20150609 034755 12.41 2.20 20150609 034756 12.97 2.08 20150609 034757 28.35 5.79 20150609 034806 12.22 2.38 20150609 034831 27.08 3.21 20150609 034837 35.56 1.94 20150609 034855 5.34 4.61 20150609 034926 11.69 5.60 20150609 034954 18.06 2.42 20150609 035032 25.00 -0.42 20150609 035038 20.49 2.41 20150609 035039 13.44 3.32 20150609 035040 119.92 3.71 20150609 035043 13.48 3.30 20150609 035044 169.72 4.56 20150609 035045 18.64 0.57 20150609 035047 13.85 3.67 20150609 035048 153.07 4.23 20150609 035049 16.91 0.61 20150609 035051 14.29 3.65 20150609 035052 136.45 3.90 20150609 035053 15.19 0.64 20150609 035055 15.05 3.86 20150609 035056 42.41 1.63 20150609 035058 21.01 1.32 20150609 035100 15.07 3.80 20150609 035101 41.55 1.67 20150609 035102 37.96 8.17 20150609 035105 36.98 2.04 20150609 035106 31.90 8.17 20150609 035107 14.10 2.32 20150609 035109 24.14 2.27 20150609 035111 14.64 2.63 20150609 035112 133.56 2.90 20150609 035113 23.15 2.23 20150609 035115 16.47 4.04 20150609 035116 34.70 2.43 20150609 035117 27.04 8.09 20150609 035120 25.82 2.34 20150609 035121 16.29 1.82 20150609 035122 15.23 4.16 20150609 035123 96.16 3.15 20150609 035124 24.53 2.38 20150609 035127 31.19 2.80 20150609 035128 151.57 8.89 20150609 035129 14.43 4.64 20150609 035130 46.34 3.25 20150609 035131 19.72 2.55 20150609 035132 20.63 4.86 20150609 035133 16.74 4.74 20150609 035134 30.36 2.77 20150609 035135 239.08 9.56 20150609 035136 14.61 4.80 20150609 035137 12.82 3.67 20150609 035138 9.12 3.03 20150609 035139 24.91 6.08 20150609 035140 17.90 5.17 20150609 035141 31.92 3.17 20150609 035142 127.38 7.97 20150609 035143 22.15 5.00 20150609 035144 22.91 3.60 20150609 035145 9.10 3.14 20150609 035146 9.12 -0.35 20150609 035149 9.56 3.58 20150609 035150 27.37 7.46 20150609 035151 23.10 5.48 20150609 035152 38.71 3.47 20150609 035153 16.08 5.45 20150609 035154 23.88 5.11 20150609 035155 2.50 4.04 20150609 035156 8.49 3.96 20150609 035157 14.04 0.63 20150609 035159 8.48 3.96 20150609 035200 25.72 9.19 20150609 035201 26.76 5.85 20150609 035202 50.07 3.69 20150609 035203 16.71 4.77 20150609 035204 36.00 5.46 20150609 035205 13.18 4.17 20150609 035206 13.38 4.61 20150609 035207 26.31 1.97 20150609 035209 13.38 4.61 20150609 035210 26.59 9.64 20150609 035211 27.05 5.88 20150609 035212 61.78 3.91 20150609 035213 33.63 4.29 20150609 035214 49.85 6.28 20150609 035215 19.12 4.12 20150609 035216 31.44 4.30 20150609 035217 50.75 6.60 20150609 035218 18.14 4.07 20150609 035219 19.62 4.85 20150609 035220 44.54 3.13 20150609 035222 19.61 4.85 20150609 035223 45.49 3.58 20150609 035225 17.84 4.58 20150609 035226 18.15 7.82 20150609 035227 38.95 5.95 20150609 035228 68.65 4.21 20150609 035229 17.64 8.00 20150609 035230 38.25 6.00 20150609 035231 67.70 4.18 20150609 035232 32.70 3.99 20150609 035233 41.22 4.26 20150609 035234 66.76 4.15 20150609 035235 30.09 3.80 20150609 035236 19.54 5.07 20150609 035237 19.83 4.29 20150609 035238 29.82 3.83 20150609 035240 18.91 5.87 20150609 035241 18.64 4.31 20150609 035242 15.17 3.66 20150609 035243 18.31 6.67 20150609 035244 17.52 4.33 20150609 035245 14.54 3.60 20150609 035246 71.01 4.72 20150609 035247 14.99 4.28 20150609 035248 13.92 3.54 20150609 035249 62.18 4.98 20150609 035250 18.45 4.48 20150609 035251 9.33 3.00 20150609 035252 64.05 5.05 20150609 035253 15.87 4.46 20150609 035254 8.90 2.94 20150609 035255 65.94 5.11 20150609 035256 13.82 4.44 20150609 035257 8.52 2.88 20150609 035258 67.85 5.18 20150609 035259 12.56 4.42 20150609 035300 7.80 2.90 20150609 035301 58.15 5.09 20150609 035302 22.89 4.96 20150609 035303 8.72 2.89 20150609 035304 58.37 5.13 20150609 035305 16.71 4.91 20150609 035306 8.31 2.95 20150609 035307 60.86 11.39 20150609 035308 10.52 4.85 20150609 035309 7.90 3.01 20150609 035310 58.55 11.34 20150609 035311 4.34 4.79 20150609 035312 21.85 3.00 20150609 035313 56.27 11.28 20150609 035314 50.83 4.42 20150609 035315 25.18 2.32 20150609 035316 64.16 10.01 20150609 035317 51.34 4.46 20150609 035318 25.55 2.40 20150609 035319 34.15 6.41 20150609 035320 51.85 4.51 20150609 035321 23.75 13.89 20150609 035322 34.94 6.43 20150609 035323 4.52 3.61 20150609 035324 24.15 13.85 20150609 035325 22.35 2.61 20150609 035326 4.09 3.68 20150609 035327 50.82 6.82 20150609 035328 21.29 2.74 20150609 035330 4.47 4.18 20150609 035331 50.24 6.86 20150609 035332 55.80 5.69 20150609 035333 4.94 4.22 20150609 035334 59.87 7.31 20150609 035335 50.85 5.68 20150609 035336 23.43 2.96 20150609 035337 58.12 7.13 20150609 035338 49.66 4.55 20150609 035339 22.71 3.05 20150609 035340 34.81 6.85 20150609 035341 50.54 4.55 20150609 035342 14.71 14.34 20150609 035343 19.30 3.19 20150609 035344 12.14 4.79 20150609 035345 44.59 5.39 20150609 035346 18.90 3.23 20150609 035347 12.85 4.80 20150609 035348 44.61 5.29 20150609 035349 57.46 5.93 20150609 035350 24.93 3.48 20150609 035351 45.20 4.18 20150609 035352 46.18 4.59 20150609 035353 24.54 3.56 20150609 035354 36.13 7.46 20150609 035355 13.56 4.81 20150609 035356 7.83 14.01 20150609 035357 17.65 3.23 20150609 035358 23.53 4.64 20150609 035359 42.69 2.96 20150609 035400 52.63 5.91 20150609 035401 24.45 4.60 20150609 035402 41.78 2.59 20150609 035403 42.44 4.77 20150609 035404 23.11 3.57 20150609 035405 37.04 7.62 20150609 035406 25.36 4.56 20150609 035407 18.64 14.01 20150609 035408 14.32 3.54 20150609 035409 27.18 4.49 20150609 035410 41.86 2.67 20150609 035411 42.88 5.69 20150609 035412 23.70 3.57 20150609 035413 35.19 8.19 20150609 035414 36.27 5.18 20150609 035415 19.37 12.84 20150609 035416 14.48 3.93 20150609 035417 22.69 4.38 20150609 035418 44.52 4.24 20150609 035419 43.70 5.86 20150609 035421 25.47 3.68 20150609 035422 45.97 1.57 20150609 035423 37.47 5.24 20150609 035424 20.02 12.58 20150609 035425 12.31 4.04 20150609 035426 21.18 4.37 20150609 035427 44.48 4.23 20150609 035428 32.32 5.37 20150609 035429 23.43 3.34 20150609 035430 44.32 -1.13 20150609 035431 31.78 5.70 20150609 035432 20.67 10.10 20150609 035433 14.20 4.64 20150609 035434 10.76 4.60 20150609 035435 42.14 4.39 20150609 035436 33.80 5.67 20150609 035437 22.24 3.21 20150609 035438 33.15 8.56 20150609 035439 32.24 5.89 20150609 035440 21.13 9.31 20150609 035441 14.04 4.90 20150609 035442 26.09 5.02 20150609 035443 32.33 -3.90 20150609 035444 24.06 5.06 20150609 035445 20.96 2.28 20150609 035446 31.54 9.02 20150609 035447 25.12 5.04 20150609 035448 33.62 4.22 20150609 035449 24.71 5.28 20150609 035450 23.19 5.09 20150609 035451 31.07 -3.84 20150609 035452 31.87 6.15 20150609 035453 24.46 6.90 20150609 035454 15.79 5.14 20150609 035455 17.96 5.08 20150609 035456 35.42 4.36 20150609 035457 27.16 5.50 20150609 035458 16.15 1.62 20150609 035459 30.92 8.77 20150609 035500 12.57 4.94 20150609 035501 25.96 4.55 20150609 035502 22.53 5.47 20150609 035503 16.09 1.46 20150609 035504 24.05 -2.25 20150609 035505 28.94 6.42 20150609 035506 28.46 5.80 20150609 035507 17.89 5.54 20150609 035508 12.69 4.99 20150609 035509 21.94 -1.73 20150609 035511 28.90 6.55 20150609 035512 31.54 5.69 20150609 035513 18.91 5.54 20150609 035514 12.54 5.05 20150609 035515 15.49 1.01 20150609 035516 21.20 5.71 20150609 035517 18.97 1.76 20150609 035518 38.61 7.84 20150609 035519 12.18 5.13 20150609 035520 18.28 5.29 20150609 035521 22.53 5.72 20150609 035522 21.83 1.90 20150609 035523 33.06 7.43 20150609 035524 11.35 5.21 20150609 035525 18.43 5.38 20150609 035526 21.48 5.61 20150609 035527 24.72 2.04 20150609 035528 27.59 7.01 20150609 035529 10.53 5.28 20150609 035530 18.63 5.47 20150609 035531 20.72 5.49 20150609 035532 27.61 2.19 20150609 035533 34.87 6.64 20150609 035534 7.82 5.39 20150609 035535 27.37 6.29 20150609 035536 17.34 6.33 20150609 035537 43.20 2.66 20150609 035538 30.27 6.20 20150609 035539 6.85 5.39 20150609 035540 29.47 6.47 20150609 035541 15.25 6.29 20150609 035542 47.17 2.60 20150609 035543 25.81 5.77 20150609 035544 5.88 5.39 20150609 035545 31.59 6.64 20150609 035546 14.19 6.28 20150609 035547 39.23 2.38 20150609 035548 26.21 5.39 20150609 035549 4.61 5.41 20150609 035550 76.06 6.92 20150609 035551 17.16 7.32 20150609 035552 16.34 2.08 20150609 035553 27.36 4.95 20150609 035554 6.69 5.54 20150609 035555 78.43 7.02 20150609 035556 17.48 7.25 20150609 035557 12.84 2.16 20150609 035558 25.72 4.49 20150609 035559 7.43 5.47 20150609 035600 13.64 4.30 20150609 035602 21.80 7.90 20150609 035603 21.99 7.46 20150609 035604 14.27 7.46 20150609 035605 8.64 5.24 20150609 035606 13.92 4.39 20150609 035607 22.68 8.04 20150609 035608 20.15 7.42 20150609 035609 7.27 7.56 20150609 035610 16.85 4.34 20150609 035611 20.85 5.68 20150609 035612 26.32 8.29 20150609 035613 92.91 7.10 20150609 035614 25.44 7.49 20150609 035615 27.54 2.72 20150609 035616 28.41 3.25 20150609 035617 16.72 4.25 20150609 035618 90.27 7.12 20150609 035619 25.15 7.33 20150609 035620 25.47 2.72 20150609 035621 9.56 7.56 20150609 035622 16.83 4.15 20150609 035623 23.69 6.04 20150609 035624 22.37 8.49 20150609 035625 17.11 6.18 20150609 035626 10.45 7.56 20150609 035627 17.34 4.14 20150609 035628 31.69 6.75 20150609 035629 8.44 5.14 20150609 035630 48.00 6.08 20150609 035631 21.79 7.94 20150609 035632 13.34 3.34 20150609 035633 27.29 2.57 20150609 035634 8.33 5.14 20150609 035635 33.18 6.83 20150609 035636 23.46 9.05 20150609 035637 16.27 4.68 20150609 035638 14.21 7.81 20150609 035639 6.73 5.38 20150609 035640 32.99 6.83 20150609 035641 6.73 5.38 20150609 035642 39.73 5.61 20150609 035643 19.53 8.01 20150609 035644 9.47 4.21 20150609 035645 20.32 2.59 20150609 035646 4.38 5.55 20150609 035647 33.28 6.84 20150609 035648 27.06 9.61 20150609 035649 16.72 3.21 20150609 035650 17.29 8.09 20150609 035651 8.54 5.13 20150609 035653 15.02 2.37 20150609 035654 40.23 6.66 20150609 035655 16.23 5.43 20150609 035656 11.27 8.14 20150609 035657 16.50 2.57 20150609 035658 23.00 8.09 20150609 035659 45.25 6.75 20150609 035700 35.56 6.32 20150609 035701 35.30 9.79 20150609 035702 15.84 5.61 20150609 035703 11.55 8.12 20150609 035704 8.50 5.37 20150609 035705 12.59 2.47 20150609 035706 49.03 6.75 20150609 035707 32.72 6.11 20150609 035708 39.64 9.89 20150609 035709 17.07 1.66 20150609 035711 19.04 5.97 20150609 035712 15.55 2.80 20150609 035713 60.50 6.90 20150609 035714 27.59 5.09 20150609 035715 47.52 9.71 20150609 035716 17.60 1.96 20150609 035717 26.70 8.56 20150609 035718 19.10 5.95 20150609 035719 20.63 3.16 20150609 035720 55.91 6.78 20150609 035721 26.26 4.81 20150609 035722 52.79 10.03 20150609 035723 17.17 1.97 20150609 035724 23.66 8.42 20150609 035725 18.86 5.93 20150609 035726 24.88 3.30 20150609 035727 51.44 6.82 20150609 035728 23.25 4.72 20150609 035729 53.36 10.12 20150609 035730 15.52 2.09 20150609 035731 28.04 8.08 20150609 035732 17.61 5.80 20150609 035733 29.11 3.36 20150609 035734 31.82 6.91 20150609 035735 22.10 4.37 20150609 035736 54.86 9.79 20150609 035737 16.06 2.92 20150609 035738 16.37 2.05 20150609 035739 19.93 5.75 20150609 035740 31.68 3.16 20150609 035741 35.13 6.92 20150609 035743 21.87 4.41 20150609 035744 57.93 10.12 20150609 035745 16.98 3.11 20150609 035746 17.63 2.41 20150609 035747 23.15 5.66 20150609 035748 32.25 3.04 20150609 035749 36.50 6.92 20150609 035750 23.22 4.46 20150609 035751 58.78 10.38 20150609 035752 27.17 6.51 20150609 035753 20.70 2.03 20150609 035754 17.15 3.32 20150609 035755 25.88 6.86 20150609 035756 14.40 6.90 20150609 035757 27.67 3.13 20150609 035758 14.40 6.90 20150609 035759 34.51 6.52 20150609 035800 50.13 10.31 20150609 035801 15.73 3.37 20150609 035802 26.35 6.61 20150609 035803 11.42 5.85 20150609 035804 20.61 3.27 20150609 035805 14.00 6.91 20150609 035806 22.71 3.74 20150609 035807 50.50 10.41 20150609 035808 38.95 6.37 20150609 035809 22.01 0.46 20150609 035810 10.05 5.70 20150609 035811 28.03 6.22 20150609 035812 15.40 6.99 20150609 035813 23.57 3.53 20150609 035814 15.40 6.99 20150609 035815 45.45 6.12 20150609 035816 50.30 10.77 20150609 035817 16.11 3.56 20150609 035818 26.38 5.32 20150609 035819 12.85 5.99 20150609 035820 4.96 3.88 20150609 035821 13.84 7.30 20150609 035822 23.81 2.45 20150609 035823 36.09 10.36 20150609 035824 50.55 5.06 20150609 035825 12.08 -0.11 20150609 035826 15.72 3.46 20150609 035827 31.87 4.81 20150609 035828 13.77 7.41 20150609 035829 4.67 3.81 20150609 035830 13.77 7.41 20150609 035831 22.42 1.98 20150609 035832 36.63 10.81 20150609 035834 43.57 4.21 20150609 035835 15.91 0.14 20150609 035836 8.76 6.05 20150609 035837 36.19 4.35 20150609 035838 10.51 7.43 20150609 035839 8.33 3.73 20150609 035840 10.51 7.43 20150609 035841 20.06 1.47 20150609 035842 24.90 9.69 20150609 035843 25.10 3.10 20150609 035844 12.80 -0.12 20150609 035845 14.04 7.10 20150609 035846 26.11 3.34 20150609 035847 16.94 7.37 20150609 035848 13.32 3.41 20150609 035849 16.94 7.37 20150609 035850 16.24 1.44 20150609 035851 26.12 10.02 20150609 035852 23.61 3.51 20150609 035853 36.11 1.21 20150609 035854 14.50 7.15 20150609 035855 36.23 3.13 20150609 035856 12.42 7.40 20150609 035857 12.47 3.15 20150609 035858 12.41 7.40 20150609 035859 13.45 1.49 20150609 035900 26.65 10.19 20150609 035901 36.84 3.04 20150609 035902 65.20 3.16 20150609 035903 21.46 3.94 20150609 035904 31.80 2.93 20150609 035905 7.41 7.54 20150609 035906 13.71 2.88 20150609 035907 20.15 7.30 20150609 035908 6.05 2.12 20150609 035909 21.70 9.33 20150609 035910 32.30 2.84 20150609 035911 142.71 2.92 20150609 035912 17.33 4.27 20150609 035913 26.14 2.37 20150609 035914 23.15 8.35 20150609 035915 17.95 2.56 20150609 035916 22.47 7.50 20150609 035917 4.30 2.18 20150609 035918 22.47 7.50 20150609 035919 30.76 2.52 20150609 035920 23.07 9.36 20150609 035921 13.12 4.29 20150609 035922 139.03 0.56 20150609 035923 21.70 8.31 20150609 035925 24.50 2.81 20150609 035926 23.22 7.48 20150609 035927 18.29 2.58 20150609 035928 23.22 7.48 20150609 035929 2.22 2.67 20150609 035930 24.49 9.18 20150609 035931 26.76 2.39 20150609 035932 90.26 -1.79 20150609 035933 12.01 4.12 20150609 035934 36.97 3.96 20150609 035935 24.36 8.93 20150609 035936 37.29 4.08 20150609 035937 20.58 7.94 20150609 035938 16.52 2.99 20150609 035939 20.58 7.94 20150609 035940 8.04 3.08 20150609 035941 16.95 7.99 20150609 035942 22.80 3.26 20150609 035943 23.68 -0.37 20150609 035944 18.65 4.14 20150609 035945 36.81 4.45 20150609 035946 24.71 8.44 20150609 035947 15.27 3.24 20150609 035948 37.43 7.92 20150609 035949 5.81 3.21 20150609 035950 37.43 7.92 20150609 035951 5.30 3.24 20150609 035952 19.39 7.70 20150609 035953 22.42 3.84 20150609 035954 17.09 0.12 20150609 035955 19.12 4.07 20150609 035956 34.05 4.83 20150609 035957 22.96 7.84 20150609 035958 14.47 3.34 20150609 035959 47.81 7.80 20150609 040000 14.43 3.33 20150609 040001 47.81 7.80 20150609 040002 6.21 3.52 20150609 040003 17.61 7.06 20150609 040004 23.94 4.67 20150609 040005 10.95 1.52 20150609 040006 16.88 3.77 20150609 040007 9.72 1.86 20150609 040008 23.72 7.88 20150609 040009 28.17 5.62 20150609 040010 24.61 4.91 20150609 040011 15.37 2.91 20150609 040012 24.60 4.91 20150609 040013 6.98 3.51 20150609 040015 24.35 4.90 20150609 040016 22.91 4.45 20150609 040017 14.90 5.83 20150609 040018 16.34 3.46 20150609 040019 4.15 3.17 20150609 040020 23.56 7.58 20150609 040021 21.42 5.76 20150609 040022 24.09 7.56 20150609 040023 10.60 2.41 20150609 040024 18.55 4.64 20150609 040025 7.79 3.51 20150609 040026 18.55 4.64 20150609 040027 8.55 3.51 20150609 040028 12.33 5.04 20150609 040029 23.02 4.30 20150609 040030 1.23 3.75 20150609 040031 16.46 3.05 20150609 040032 1.53 4.52 20150609 040033 25.23 7.77 20150609 040034 24.75 6.00 20150609 040035 11.31 3.61 20150609 040036 9.18 1.41 20150609 040037 11.53 3.65 20150609 040038 8.00 3.60 20150609 040039 11.53 3.65 20150609 040040 18.40 3.44 20150609 040041 6.34 4.41 20150609 040042 19.08 3.49 20150609 040043 3.19 5.11 20150609 040044 13.82 2.78 20150609 040045 2.91 5.19 20150609 040046 19.18 7.44 20150609 040047 30.71 5.83 20150609 040048 13.24 3.84 20150609 040049 4.43 1.27 20150609 040050 14.04 3.84 20150609 040051 8.83 3.51 20150609 040052 14.04 3.84 20150609 040053 9.23 3.46 20150609 040054 8.66 4.70 20150609 040055 22.01 3.91 20150609 040056 3.73 5.46 20150609 040057 15.75 2.65 20150609 040058 4.00 5.51 20150609 040059 16.50 7.42 20150609 040100 29.86 4.80 20150609 040101 16.33 7.32 20150609 040102 4.83 1.99 20150609 040103 13.98 3.57 20150609 040104 3.43 2.01 20150609 040106 13.98 3.57 20150609 040107 9.51 3.23 20150609 040108 14.48 3.66 20150609 040109 16.04 3.42 20150609 040110 9.98 5.74 20150609 040111 16.89 2.64 20150609 040112 7.18 6.20 20150609 040113 16.33 2.67 20150609 040114 18.64 3.31 20150609 040115 21.23 7.49 20150609 040116 17.91 3.23 20150609 040117 14.64 3.96 20150609 040118 3.90 2.00 20150609 040119 14.56 4.01 20150609 040120 8.63 3.02 20150609 040121 14.56 4.01 20150609 040122 8.18 2.98 20150609 040123 18.65 6.40 20150609 040124 17.73 3.96 20150609 040125 20.27 6.41 20150609 040126 14.09 2.83 20150609 040127 7.61 6.39 20150609 040128 13.88 2.86 20150609 040129 13.18 3.06 20150609 040130 18.11 6.82 20150609 040131 12.49 3.06 20150609 040132 17.66 3.69 20150609 040133 23.53 2.15 20150609 040134 26.27 3.39 20150609 040135 7.44 2.63 20150609 040136 26.27 3.39 20150609 040137 7.89 2.63 20150609 040138 30.63 5.83 20150609 040139 10.77 4.44 20150609 040140 31.68 5.72 20150609 040141 9.97 4.46 20150609 040142 7.41 7.16 20150609 040143 12.95 2.47 20150609 040144 7.47 7.13 20150609 040145 19.83 6.36 20150609 040146 9.22 3.25 20150609 040147 19.40 6.28 20150609 040148 4.98 2.01 20150609 040149 22.72 3.18 20150609 040150 4.98 2.00 20150609 040151 22.72 3.18 20150609 040152 16.12 2.45 20150609 040153 21.98 3.17 20150609 040154 4.72 4.12 20150609 040156 26.21 4.70 20150609 040157 4.66 4.13 20150609 040158 25.73 4.60 20150609 040159 18.87 2.42 20150609 040200 9.67 6.99 20150609 040201 20.11 2.42 20150609 040202 2.91 2.81 20150609 040203 19.56 5.92 20150609 040204 2.79 2.75 20150609 040205 20.07 5.84 20150609 040206 11.93 1.74 20150609 040207 19.25 2.91 20150609 040208 8.47 1.70 20150609 040209 15.43 2.82 20150609 040210 2.37 1.01 20150609 040211 14.56 2.77 20150609 040212 2.27 0.99 20150609 040213 23.37 3.82 20150609 040214 6.77 4.30 20150609 040215 22.86 3.64 20150609 040216 19.38 1.60 20150609 040217 18.37 7.37 20150609 040218 18.29 1.65 20150609 040219 18.52 7.34 20150609 040220 23.02 5.50 20150609 040221 3.43 1.62 20150609 040222 23.37 5.42 20150609 040223 9.43 1.93 20150609 040224 11.32 2.61 20150609 040225 12.35 1.97 20150609 040226 10.45 2.56 20150609 040227 7.97 1.16 20150609 040228 10.45 2.56 20150609 040229 8.82 1.18 20150609 040230 9.60 2.51 20150609 040231 11.15 4.15 20150609 040232 9.05 2.55 20150609 040233 12.22 4.16 20150609 040234 18.91 7.15 20150609 040235 14.17 2.23 20150609 040236 18.92 7.13 20150609 040237 13.19 2.35 20150609 040238 4.85 0.99 20150609 040239 19.05 4.70 20150609 040240 5.01 0.92 20150609 040241 17.95 4.58 20150609 040242 4.56 2.30 20150609 040243 12.49 2.63 20150609 040244 6.28 2.29 20150609 040245 12.47 2.67 20150609 040247 18.51 1.97 20150609 040248 12.47 2.67 20150609 040249 20.14 2.03 20150609 040250 12.43 2.63 20150609 040251 10.10 3.87 20150609 040252 26.19 2.18 20150609 040253 10.60 3.65 20150609 040254 27.83 2.07 20150609 040255 15.95 2.97 20150609 040256 17.26 6.98 20150609 040257 17.30 3.06 20150609 040258 17.46 6.95 20150609 040259 16.14 3.31 20150609 040300 9.77 0.91 20150609 040301 14.97 3.18 20150609 040302 9.99 0.98 20150609 040303 11.23 2.60 20150609 040304 6.50 2.26 20150609 040305 10.88 2.65 20150609 040306 5.99 2.24 20150609 040307 10.53 2.69 20150609 040308 28.06 1.05 20150609 040309 10.53 2.69 20150609 040310 23.93 0.59 20150609 040311 10.20 2.70 20150609 040313 25.95 1.79 20150609 040315 25.77 1.81 20150609 040316 24.91 2.74 20150609 040317 13.76 6.39 20150609 040318 25.61 2.64 20150609 040319 8.91 6.25 20150609 040320 17.37 2.28 20150609 040321 18.90 2.23 20150609 040322 7.11 2.10 20150609 040323 20.18 2.27 20150609 040324 7.34 2.06 20150609 040325 2.06 1.94 20150609 040326 6.88 2.52 20150609 040327 1.37 1.94 20150609 040328 7.30 2.53 20150609 040329 1.00 1.94 20150609 040330 7.30 2.53 20150609 040331 20.12 -0.28 20150609 040332 6.44 2.54 20150609 040333 14.79 -0.22 20150609 040334 20.75 1.43 20150609 040336 17.79 1.41 20150609 040339 14.94 1.40 20150609 040340 10.96 1.84 20150609 040341 6.37 5.76 20150609 040342 7.54 1.88 20150609 040343 6.45 5.75 20150609 040344 4.55 1.91 20150609 040345 19.20 2.37 20150609 040346 9.77 1.72 20150609 040347 17.96 2.34 20150609 040348 10.77 1.72 20150609 040349 16.81 2.30 20150609 040350 4.19 3.03 20150609 040351 9.21 2.03 20150609 040352 4.24 3.04 20150609 040353 8.89 2.00 20150609 040354 4.30 3.06 20150609 040355 6.40 1.27 20150609 040356 4.30 3.06 20150609 040357 5.68 1.23 20150609 040358 8.19 3.17 20150609 040359 11.96 0.79 20150609 040400 3.85 1.52 20150609 040402 3.88 1.53 20150609 040404 4.11 1.60 20150609 040405 16.28 2.57 20150609 040406 6.24 5.65 20150609 040407 17.80 2.72 20150609 040408 6.50 5.64 20150609 040409 19.35 2.88 20150609 040410 6.80 5.63 20150609 040411 23.54 2.03 20150609 040412 6.87 2.27 20150609 040413 16.45 2.10 20150609 040414 7.03 2.27 20150609 040415 9.36 2.16 20150609 040416 12.56 2.21 20150609 040417 9.08 3.09 20150609 040418 12.22 2.21 20150609 040419 8.66 3.07 20150609 040420 11.87 2.22 20150609 040421 8.25 3.04 20150609 040422 17.21 1.55 20150609 040423 8.25 3.04 20150609 040424 12.65 1.68 20150609 040425 7.55 3.05 20150609 040426 16.86 1.82 20150609 040428 8.98 1.91 20150609 040430 9.79 1.96 20150609 040432 10.79 2.00 20150609 040434 11.20 5.52 20150609 040435 10.54 3.19 20150609 040436 10.75 5.51 20150609 040437 10.00 3.24 20150609 040438 10.31 5.50 20150609 040439 7.83 3.41 20150609 040440 5.88 2.24 20150609 040441 6.04 2.60 20150609 040442 6.04 2.21 20150609 040443 7.06 2.63 20150609 040444 6.21 2.17 20150609 040445 6.25 2.62 20150609 040446 12.02 1.87 20150609 040447 8.12 3.37 20150609 040448 11.81 1.82 20150609 040449 7.89 3.35 20150609 040450 11.80 1.77 20150609 040451 7.67 3.33 20150609 040452 20.43 0.82 20150609 040453 7.67 3.33 20150609 040454 14.50 0.81 20150609 040455 7.47 3.31 20150609 040456 9.29 0.82 20150609 040457 7.08 3.28 20150609 040458 4.49 0.82 20150609 040459 13.50 2.16 20150609 040501 14.41 2.18 20150609 040503 15.35 2.19 20150609 040505 10.74 5.42 20150609 040506 4.62 3.28 20150609 040507 10.86 5.45 20150609 040508 4.70 3.24 20150609 040509 10.99 5.48 20150609 040510 4.79 3.21 20150609 040511 11.15 5.51 20150609 040512 5.53 2.27 20150609 040513 7.13 2.39 20150609 040514 5.99 2.26 20150609 040515 7.17 2.39 20150609 040516 5.40 2.25 20150609 040517 7.15 2.39 20150609 040519 4.84 2.24 20150609 040520 5.73 1.49 20150609 040521 8.01 3.34 20150609 040522 3.95 1.60 20150609 040523 7.61 3.35 20150609 040524 4.17 1.68 20150609 040525 7.22 3.35 20150609 040526 4.43 1.76 20150609 040527 7.22 3.35 20150609 040528 10.64 1.97 20150609 040529 6.95 3.36 20150609 040530 14.16 2.25 20150609 040531 6.69 3.36 20150609 040532 20.66 2.53 20150609 040533 6.45 3.37 20150609 040535 12.14 2.56 20150609 040537 11.96 2.62 20150609 040539 11.86 2.64 20150609 040541 11.78 2.66 20150609 040542 6.11 3.15 20150609 040543 15.64 4.46 20150609 040544 6.09 3.14 20150609 040545 15.85 4.40 20150609 040547 16.07 4.34 20150609 040549 16.04 4.28 20150609 040550 3.17 1.98 20150609 040551 6.78 2.11 20150609 040552 3.20 1.93 20150609 040553 6.55 2.11 20150609 040554 3.26 1.87 20150609 040555 6.33 2.10 20150609 040556 3.37 1.82 20150609 040557 6.12 2.09 20150609 040558 11.70 3.83 20150609 040559 2.39 1.83 20150609 040600 12.10 3.84 20150609 040601 2.69 1.91 20150609 040602 12.51 3.85 20150609 040603 3.19 1.98 20150609 040604 12.50 3.81 20150609 040605 4.90 2.12 20150609 040606 12.88 3.86 20150609 040607 38.40 2.49 20150609 040609 12.88 3.86 20150609 040610 37.15 2.60 20150609 040611 13.40 3.91 20150609 040612 35.98 2.72 20150609 040613 13.92 3.96 20150609 040614 34.89 2.83 20150609 040615 14.45 4.01 20150609 040617 11.43 3.26 20150609 040619 11.51 3.32 20150609 040621 11.57 3.32 20150609 040623 11.63 3.32 20150609 040625 11.68 3.32 20150609 040627 12.61 3.54 20150609 040629 12.82 3.49 20150609 040631 13.34 3.45 20150609 040633 13.91 3.40 20150609 040635 4.61 1.71 20150609 040636 2.39 1.25 20150609 040637 4.19 1.70 20150609 040638 2.57 1.20 20150609 040639 3.89 1.69 20150609 040640 1.94 1.20 20150609 040641 3.55 1.64 20150609 040642 1.69 1.19 20150609 040643 3.21 1.59 20150609 040644 1.99 1.18 20150609 040646 11.09 4.12 20150609 040647 6.72 2.52 20150609 040648 11.30 4.14 20150609 040649 6.45 2.52 20150609 040650 11.73 3.94 20150609 040651 2.51 2.47 20150609 040652 11.73 3.96 20150609 040653 1.90 2.43 20150609 040654 11.74 3.97 20150609 040655 1.31 2.38 20150609 040656 11.74 3.97 20150609 040657 23.51 3.38 20150609 040658 11.74 3.98 20150609 040700 22.49 3.38 20150609 040701 11.75 4.00 20150609 040702 22.63 3.38 20150609 040703 11.04 4.06 20150609 040704 22.79 3.38 20150609 040705 10.50 4.11 20150609 040706 22.97 3.38 20150609 040707 10.17 4.17 20150609 040709 15.20 2.89 20150609 040711 15.20 3.09 20150609 040713 16.14 2.99 20150609 040715 17.14 2.90 20150609 040717 18.20 2.81 20150609 040719 19.31 2.72 20150609 040721 18.22 1.90 20150609 040723 16.98 1.92 20150609 040725 15.78 1.94 20150609 040727 14.60 1.97 20150609 040729 13.46 1.99 20150609 040731 12.37 2.01 20150609 040732 1.22 1.31 20150609 040733 1.90 1.08 20150609 040734 1.25 1.31 20150609 040735 1.66 1.07 20150609 040736 1.36 1.32 20150609 040737 1.73 1.07 20150609 040738 3.22 1.47 20150609 040739 3.35 1.16 20150609 040740 3.36 1.51 20150609 040741 4.18 1.19 20150609 040742 3.54 1.52 20150609 040743 5.24 1.15 20150609 040744 3.73 1.53 20150609 040745 6.29 1.11 20150609 040746 9.35 3.20 20150609 040747 11.22 2.37 20150609 040748 9.07 3.07 20150609 040749 11.22 2.37 20150609 040751 8.81 2.95 20150609 040752 11.22 2.37 20150609 040753 8.09 2.85 20150609 040754 11.54 2.37 20150609 040755 7.38 2.75 20150609 040756 11.87 2.37 20150609 040757 6.68 2.65 20150609 040758 12.22 2.37 20150609 040759 6.00 2.56 20150609 040800 12.57 2.37 20150609 040801 6.00 2.56 20150609 040802 9.29 2.58 20150609 040803 5.34 2.46 20150609 040804 9.24 2.57 20150609 040805 4.65 2.52 20150609 040806 9.20 2.56 20150609 040807 4.03 2.58 20150609 040808 9.16 2.55 20150609 040809 3.53 2.64 20150609 040810 9.13 2.54 20150609 040811 3.19 2.70 20150609 040812 9.10 2.53 20150609 040813 3.06 2.77 20150609 040814 9.65 2.52 20150609 040815 3.22 2.84 20150609 040816 10.22 2.51 20150609 040817 15.31 3.07 20150609 040819 15.05 3.05 20150609 040821 14.78 3.03 20150609 040823 14.52 3.01 20150609 040825 14.17 3.02 20150609 040827 13.82 3.03 20150609 040829 12.60 3.05 20150609 040831 11.97 3.11 20150609 040833 11.40 3.16 20150609 040835 7.11 1.25 20150609 040837 7.23 1.24 20150609 040839 7.38 1.24 20150609 040842 7.55 1.23 20150609 040844 7.75 1.23 20150609 040846 7.95 1.31 20150609 040848 8.16 1.38 20150609 040850 8.38 1.46 20150609 040852 8.63 1.53 20150609 040854 8.89 1.61 20150609 040855 8.09 2.16 20150609 040856 4.60 0.84 20150609 040857 8.14 2.17 20150609 040858 4.38 0.85 20150609 040859 8.19 2.17 20150609 040900 4.20 0.86 20150609 040901 8.24 2.18 20150609 040902 4.05 0.87 20150609 040903 8.31 2.18 20150609 040904 3.93 0.87 20150609 040905 7.92 2.18 20150609 040906 3.46 0.84 20150609 040907 7.53 2.19 20150609 040908 3.02 0.81 20150609 040909 7.15 2.19 20150609 040910 2.62 0.78 20150609 040911 6.77 2.20 20150609 040912 2.30 0.75 20150609 040913 6.40 2.20 20150609 040914 2.09 0.72 20150609 040915 6.91 2.24 20150609 040916 2.11 0.72 20150609 040917 7.43 2.29 20150609 040919 4.41 2.52 20150609 040921 3.57 2.34 20150609 040923 2.73 2.15 20150609 040925 1.31 2.06 20150609 040927 2.03 1.96 20150609 040929 3.83 1.87 20150609 040932 5.77 1.78 20150609 040934 7.76 1.68 20150609 040936 7.42 1.67 20150609 040938 7.11 1.65 20150609 040940 6.81 1.63 20150609 040942 6.53 1.62 20150609 040944 6.27 1.60 20150609 040946 6.27 1.60 20150609 040947 17.26 2.51 20150609 040948 5.09 1.64 20150609 040949 17.00 2.52 20150609 040950 4.29 1.67 20150609 040951 16.74 2.52 20150609 040952 4.12 1.71 20150609 040953 16.50 2.53 20150609 040954 4.63 1.74 20150609 040955 16.26 2.54 20150609 040956 5.65 1.78 20150609 040957 16.01 2.50 20150609 040958 5.30 1.71 20150609 040959 15.76 2.47 20150609 041000 4.96 1.64 20150609 041001 15.53 2.43 20150609 041002 4.63 1.56 20150609 041003 15.30 2.39 20150609 041004 4.31 1.49 20150609 041005 15.08 2.36 20150609 041006 4.00 1.42 20150609 041007 15.09 2.32 20150609 041008 3.97 1.47 20150609 041009 15.09 2.28 20150609 041010 3.94 1.52 20150609 041011 15.09 2.24 20150609 041012 6.42 1.62 20150609 041013 11.98 2.11 20150609 041014 6.43 1.64 20150609 041015 11.63 2.12 20150609 041016 6.45 1.66 20150609 041017 10.82 2.09 20150609 041018 6.46 1.72 20150609 041020 8.09 0.94 20150609 041023 7.38 0.92 20150609 041025 6.76 0.90 20150609 041027 6.27 0.88 20150609 041029 5.92 0.87 20150609 041031 5.59 0.85 20150609 041033 5.26 0.84 20150609 041035 4.94 0.82 20150609 041037 4.64 0.81 20150609 041039 4.48 0.80 20150609 041041 4.34 0.79 20150609 041043 4.22 0.79 20150609 041045 4.12 0.78 20150609 041047 4.06 0.77 20150609 041049 3.82 0.76 20150609 041051 3.66 0.76 20150609 041053 3.56 0.75 20150609 041055 3.55 0.75 20150609 041056 11.67 1.09 20150609 041057 3.61 0.74 20150609 041058 12.16 1.21 20150609 041059 3.76 0.70 20150609 041100 12.65 1.33 20150609 041101 3.98 0.66 20150609 041102 13.15 1.45 20150609 041103 4.26 0.62 20150609 041104 13.66 1.57 20150609 041105 4.60 0.57 20150609 041106 13.97 1.95 20150609 041107 3.99 0.77 20150609 041108 13.97 2.03 20150609 041109 10.63 3.10 20150609 041110 12.04 3.40 20150609 041111 10.13 3.07 20150609 041113 12.28 3.40 20150609 041114 9.66 3.03 20150609 041115 12.52 3.40 20150609 041116 9.24 3.00 20150609 041117 12.77 3.40 20150609 041118 8.86 2.96 20150609 041119 13.04 3.40 20150609 041120 8.70 2.96 20150609 041121 13.31 3.40 20150609 041122 8.55 2.96 20150609 041123 13.59 3.39 20150609 041124 8.41 2.95 20150609 041125 13.87 3.39 20150609 041126 8.29 2.95 20150609 041127 14.16 3.39 20150609 041128 8.18 2.95 20150609 041129 14.09 3.39 20150609 041130 8.44 2.95 20150609 041131 14.05 3.38 20150609 041132 8.70 2.94 20150609 041133 14.02 3.38 20150609 041134 8.99 2.94 20150609 041135 14.01 3.37 20150609 041136 9.29 2.93 20150609 041137 14.01 3.37 20150609 041138 9.60 2.93 20150609 041139 13.50 3.32 20150609 041140 9.70 2.89 20150609 041141 13.01 3.28 20150609 041142 9.91 2.85 20150609 041143 12.55 3.23 20150609 041144 10.24 2.81 20150609 041145 12.12 3.19 20150609 041146 10.66 2.77 20150609 041147 11.73 3.14 20150609 041148 11.17 2.73 20150609 041149 11.50 3.13 20150609 041150 11.17 2.84 20150609 041151 11.29 3.12 20150609 041152 11.32 2.95 20150609 041153 11.08 3.11 20150609 041154 11.59 3.06 20150609 041155 10.87 3.10 20150609 041156 12.00 3.17 20150609 041157 10.68 3.09 20150609 041158 12.51 3.28 20150609 041159 11.12 3.04 20150609 041200 9.30 3.26 20150609 041201 10.50 3.23 20150609 041202 12.56 3.09 20150609 041204 10.77 3.18 20150609 041205 13.83 3.12 20150609 041206 11.04 3.13 20150609 041207 15.11 3.15 20150609 041208 11.31 3.08 20150609 041209 16.39 3.18 20150609 041210 11.87 3.07 20150609 041211 14.98 3.17 20150609 041212 12.45 3.05 20150609 041213 13.67 3.17 20150609 041214 13.03 3.03 20150609 041215 12.48 3.17 20150609 041216 13.61 3.01 20150609 041217 11.46 3.17 20150609 041218 14.20 2.99 20150609 041219 10.65 3.17 20150609 041220 14.23 2.97 20150609 041221 10.18 3.16 20150609 041222 14.26 2.94 20150609 041223 9.80 3.15 20150609 041224 14.30 2.91 20150609 041225 9.55 3.15 20150609 041226 14.35 2.88 20150609 041227 9.42 3.14 20150609 041228 14.40 2.85 20150609 041229 9.42 3.14 20150609 041230 14.47 2.82 20150609 041231 9.40 3.08 20150609 041232 14.55 2.79 20150609 041233 9.55 3.03 20150609 041234 14.64 2.76 20150609 041235 9.84 2.98 20150609 041236 14.73 2.73 20150609 041237 10.27 2.92 20150609 041238 14.84 2.69 20150609 041239 10.83 2.87 20150609 041240 15.00 2.67 20150609 041241 9.67 2.77 20150609 041242 15.16 2.65 20150609 041243 8.50 2.67 20150609 041244 15.32 2.63 20150609 041245 7.34 2.58 20150609 041246 15.48 2.61 20150609 041247 6.18 2.48 20150609 041248 15.65 2.59 20150609 041249 5.03 2.38 20150609 041250 15.65 2.59 20150609 041251 8.04 2.40 20150609 041252 15.69 2.59 20150609 041254 11.09 2.42 20150609 041255 15.77 2.59 20150609 041256 14.15 2.43 20150609 041257 15.90 2.59 20150609 041258 17.26 2.40 20150609 041259 18.97 2.46 20150609 041300 22.70 2.34 20150609 041301 18.62 2.42 20150609 041302 20.12 2.36 20150609 041303 18.26 2.39 20150609 041304 17.77 2.38 20150609 041305 17.91 2.36 20150609 041306 15.73 2.40 20150609 041307 17.56 2.33 20150609 041308 14.16 2.42 20150609 041309 17.21 2.29 20150609 041310 13.21 2.44 20150609 041311 16.91 2.31 20150609 041312 11.60 2.46 20150609 041313 16.61 2.32 20150609 041314 10.53 2.49 20150609 041315 16.31 2.33 20150609 041316 10.18 2.51 20150609 041317 16.01 2.34 20150609 041318 10.62 2.53 20150609 041319 15.71 2.35 20150609 041320 11.75 2.56 20150609 041321 15.34 2.34 20150609 041322 8.93 2.55 20150609 041323 14.96 2.34 20150609 041324 6.55 2.53 20150609 041325 14.59 2.33 20150609 041326 5.25 2.52 20150609 041327 14.23 2.32 20150609 041328 5.81 2.51 20150609 041329 13.86 2.31 20150609 041330 7.85 2.50 20150609 041331 13.50 2.31 20150609 041332 7.12 2.45 20150609 041333 13.13 2.30 20150609 041334 6.41 2.40 20150609 041335 12.77 2.30 20150609 041336 5.72 2.36 20150609 041337 12.42 2.30 20150609 041338 5.06 2.31 20150609 041339 12.06 2.29 20150609 041340 4.44 2.26 20150609 041341 12.06 2.25 20150609 041342 4.35 2.29 20150609 041343 12.06 2.21 20150609 041345 4.38 2.32 20150609 041346 12.05 2.17 20150609 041347 4.51 2.35 20150609 041348 12.05 2.13 20150609 041349 4.74 2.39 20150609 041350 12.06 2.08 20150609 041351 5.06 2.42 20150609 041352 11.69 2.08 20150609 041353 4.50 2.37 20150609 041354 11.32 2.08 20150609 041355 6.35 2.35 20150609 041356 11.70 2.34 20150609 041357 6.80 2.30 20150609 041358 11.42 2.34 20150609 041359 7.48 2.26 20150609 041400 11.15 2.33 20150609 041401 8.33 2.21 20150609 041402 10.85 2.33 20150609 041403 8.13 2.24 20150609 041404 10.56 2.32 20150609 041405 8.01 2.27 20150609 041406 10.29 2.31 20150609 041407 7.96 2.30 20150609 041408 10.02 2.31 20150609 041409 7.99 2.34 20150609 041410 9.77 2.30 20150609 041411 8.10 2.37 20150609 041412 10.33 2.30 20150609 041413 8.83 2.36 20150609 041414 10.91 2.29 20150609 041415 10.03 2.36 20150609 041416 11.49 2.28 20150609 041417 11.57 2.35 20150609 041418 12.08 2.28 20150609 041419 13.33 2.34 20150609 041420 12.67 2.27 20150609 041421 15.22 2.34 20150609 041422 12.63 2.27 20150609 041423 13.78 2.29 20150609 041424 12.58 2.27 20150609 041425 12.40 2.25 20150609 041426 12.54 2.27 20150609 041427 11.11 2.20 20150609 041428 12.50 2.26 20150609 041429 9.95 2.16 20150609 041430 12.46 2.26 20150609 041431 8.97 2.11 20150609 041432 12.45 2.30 20150609 041433 6.92 2.10 20150609 041434 12.44 2.34 20150609 041436 4.91 2.10 20150609 041437 12.44 2.38 20150609 041438 3.04 2.09 20150609 041439 12.43 2.42 20150609 041440 1.78 2.09 20150609 041441 12.43 2.46 20150609 041442 2.44 2.08 20150609 041444 1.89 1.68 20150609 041446 2.26 1.71 20150609 041448 2.65 1.74 20150609 041450 3.04 1.77 20150609 041452 4.52 1.85 20150609 041454 4.55 1.84 20150609 041456 4.88 1.83 20150609 041458 5.21 1.83 20150609 041500 5.56 1.82 20150609 041502 5.92 1.81 20150609 041504 6.29 1.80 20150609 041506 6.27 1.80 20150609 041508 6.29 1.79 20150609 041510 6.36 1.78 20150609 041512 6.45 1.78 20150609 041514 6.59 1.77 20150609 041516 6.30 1.81 20150609 041518 6.08 1.85 20150609 041520 5.93 1.89 20150609 041522 5.86 1.93 20150609 041524 5.87 1.97 20150609 041527 5.80 1.93 20150609 041529 5.73 1.90 20150609 041531 5.66 1.86 20150609 041533 5.60 1.83 20150609 041535 5.55 1.79 20150609 041537 4.20 1.79 20150609 041539 2.92 1.79 20150609 041541 1.85 1.79 20150609 041543 1.52 1.78 20150609 041545 2.28 1.78 20150609 041547 1.75 1.77 20150609 041549 2.23 2.01 20150609 041551 3.74 2.00 20150609 041553 5.97 2.00 20150609 041555 8.36 1.99 20150609 041557 6.23 1.98 20150609 041559 4.15 1.98 20150609 041601 2.25 1.97 20150609 041603 1.54 1.97 20150609 041605 3.02 1.96 20150609 041607 3.44 1.95 20150609 041609 4.12 1.95 20150609 041611 4.95 1.94 20150609 041613 5.87 1.94 20150609 041615 6.84 1.93 20150609 041618 6.29 1.92 20150609 041620 6.07 1.92 20150609 041622 6.22 1.91 20150609 041624 6.72 1.91 20150609 041626 7.49 1.90 20150609 041628 6.31 1.93 20150609 041630 5.18 1.97 20150609 041632 4.13 2.00 20150609 041634 3.27 2.03 20150609 041636 2.75 2.07 20150609 041638 2.34 2.03 20150609 041640 1.97 1.98 20150609 041642 1.67 1.94 20150609 041644 1.48 1.90 20150609 041646 5.14 1.89 20150609 041648 4.88 1.89 20150609 041652 4.73 1.88 20150609 041654 4.85 1.88 20150609 041656 5.08 1.88 20150609 041658 4.79 1.88 20150609 041700 4.63 1.88 20150609 041702 4.64 1.87 20150609 041704 4.80 1.87 20150609 041706 5.09 1.87 20150609 041709 5.04 1.87 20150609 041711 4.98 1.87 20150609 041713 4.92 1.86 20150609 041715 4.87 1.86 20150609 041717 4.81 1.86 20150609 041719 4.51 1.78 20150609 041721 4.22 1.70 20150609 041723 3.92 1.62 20150609 041725 3.64 1.54 20150609 041727 3.36 1.47 20150609 041729 3.52 1.46 20150609 041731 3.74 1.46 20150609 041733 3.99 1.46 20150609 041735 4.29 1.46 20150609 041737 4.61 1.46 20150609 041739 4.48 1.49 20150609 041741 4.36 1.53 20150609 041743 1.58 1.62 20150609 041745 1.46 1.66 20150609 041747 1.37 1.69 20150609 041749 1.00 1.65 20150609 041751 18.20 5.17 20150609 041753 18.15 5.25 20150609 041755 18.11 5.32 20150609 041758 18.10 5.40 20150609 041800 18.05 5.43 20150609 041802 18.03 5.46 20150609 041804 18.02 5.49 20150609 041806 18.02 5.52 20150609 041808 18.04 5.55 20150609 041810 18.10 5.62 20150609 041812 18.15 5.69 20150609 041814 18.21 5.76 20150609 041816 18.27 5.82 20150609 041818 18.32 5.89 20150609 041820 18.09 5.92 20150609 041822 17.86 5.94 20150609 041824 17.63 5.97 20150609 041826 17.41 6.00 20150609 041828 17.19 6.02 20150609 041830 17.18 6.08 20150609 041832 17.18 6.14 20150609 041834 17.18 6.19 20150609 041836 17.17 6.25 20150609 041837 14.95 0.90 20150609 041838 17.88 5.72 20150609 041839 14.96 0.79 20150609 041840 18.11 5.77 20150609 041841 14.99 0.68 20150609 041842 18.35 5.82 20150609 041843 15.02 0.57 20150609 041844 18.59 5.87 20150609 041845 15.05 0.46 20150609 041846 18.83 5.91 20150609 041849 19.08 5.96 20150609 041851 19.08 5.93 20150609 041853 1.65 0.98 20150609 041854 6.99 1.89 20150609 041855 1.71 0.94 20150609 041856 6.94 1.89 20150609 041857 1.86 0.91 20150609 041858 6.89 1.89 20150609 041859 2.08 0.87 20150609 041900 7.22 1.92 20150609 041902 7.54 1.95 20150609 041903 2.90 0.95 20150609 041904 7.87 1.98 20150609 041905 3.52 0.99 20150609 041906 8.20 2.01 20150609 041907 4.21 1.03 20150609 041908 8.53 2.04 20150609 041909 4.93 1.07 20150609 041910 8.49 2.04 20150609 041911 5.35 1.10 20150609 041912 8.44 2.03 20150609 041913 5.84 1.14 20150609 041914 8.40 2.03 20150609 041915 6.37 1.18 20150609 041919 7.56 1.25 20150609 041920 8.26 2.05 20150609 041921 7.74 1.25 20150609 041922 8.23 2.08 20150609 041923 7.96 1.25 20150609 041924 8.21 2.11 20150609 041925 8.21 1.25 20150609 041926 8.22 2.15 20150609 041927 8.49 1.25 20150609 041928 8.25 2.18 20150609 041930 2.98 2.36 20150609 041931 7.65 2.01 20150609 041932 2.62 2.40 20150609 041933 8.34 1.96 20150609 041934 2.60 2.43 20150609 041935 9.02 1.92 20150609 041936 2.92 2.47 20150609 041937 9.71 1.88 20150609 041939 3.50 2.50 20150609 041940 10.41 1.84 20150609 041941 4.83 2.50 20150609 041942 10.12 1.88 20150609 041943 6.17 2.49 20150609 041944 9.85 1.91 20150609 041948 9.41 1.98 20150609 041949 10.17 2.47 20150609 041950 9.23 2.02 20150609 041951 10.32 2.47 20150609 041952 8.92 1.98 20150609 041953 10.48 2.47 20150609 041954 8.61 1.93 20150609 041955 10.63 2.46 20150609 041956 8.31 1.89 20150609 041957 10.79 2.46 20150609 041958 8.02 1.85 20150609 041959 10.95 2.45 20150609 042000 10.81 1.85 20150609 042001 10.95 2.45 20150609 042002 10.01 1.84 20150609 042003 9.56 2.43 20150609 042009 5.42 2.37 20150609 042010 7.67 1.82 20150609 042012 8.07 1.81 20150609 042135 23.65 2.22 20150609 042137 73.55 8.31 20150609 042140 79.89 9.01 20150609 042142 86.22 9.70 20150609 042144 92.56 10.40 20150609 042146 76.65 9.85 20150609 042148 62.01 9.30 20150609 042150 49.78 8.75 20150609 042152 5.26 0.92 20150609 042153 12.88 2.32 20150609 042154 5.14 0.91 20150609 042155 12.64 2.33 20150609 042156 4.59 0.94 20150609 042157 12.72 2.33 20150609 042158 4.35 0.98 20150609 042159 13.12 2.33 20150609 042200 4.45 1.01 20150609 042202 4.89 1.04 20150609 042203 12.48 2.31 20150609 042204 7.72 1.99 20150609 042205 12.48 0.82 20150609 042206 8.45 1.99 20150609 042207 12.47 0.82 20150609 042208 9.20 1.99 20150609 042209 12.56 0.82 20150609 042210 9.95 1.99 20150609 042211 12.74 0.82 20150609 042212 10.71 1.99 20150609 042213 13.01 0.82 20150609 042214 11.46 2.00 20150609 042215 12.89 0.78 20150609 042216 3.52 1.45 20150609 042217 12.89 0.78 20150609 042218 3.60 1.41 20150609 042219 12.86 0.74 20150609 042220 3.72 1.36 20150609 042221 12.95 0.70 20150609 042222 3.89 1.31 20150609 042223 13.13 0.66 20150609 042224 4.10 1.26 20150609 042225 13.41 0.62 20150609 042226 3.87 1.25 20150609 042240 35.26 2.03 20150609 042242 34.24 1.97 20150609 042244 33.22 1.91 20150609 042246 32.22 1.84 20150609 042248 28.74 2.12 20150609 042249 9.17 2.41 20150609 042250 4.28 1.05 20150609 042251 4.45 2.29 20150609 042253 3.80 2.35 20150609 042254 4.40 1.04 20150609 042255 3.26 2.41 20150609 042256 4.49 1.04 20150609 042257 3.05 2.47 20150609 042258 4.04 1.08 20150609 042259 8.11 0.66 20150609 042302 7.33 2.08 20150609 042305 5.75 0.51 20150609 042306 5.64 2.09 20150609 042307 5.19 0.50 20150609 042309 5.19 0.50 20150609 042310 4.65 1.20 20150609 042311 4.88 0.49 20150609 042312 4.90 1.23 20150609 042313 4.86 0.47 20150609 042314 5.19 1.26 20150609 042316 5.51 1.29 20150609 042334 1.34 1.18 20150609 042335 10.39 2.91 20150609 042337 10.29 2.85 20150609 042338 2.51 1.22 20150609 042339 9.95 2.81 20150609 042340 1.78 1.21 20150609 042341 9.60 2.78 20150609 042342 4.29 2.15 20150609 042344 4.37 2.16 20150609 042347 8.24 0.14 20150609 042349 6.71 0.18 20150609 042352 6.27 1.20 20150609 042353 5.20 0.21 20150609 042354 6.81 1.16 20150609 042432 7.51 1.37 20150609 042433 13.56 1.41 20150609 042446 2.89 1.64 20150609 042447 14.94 1.21 20150609 042448 2.06 1.59 20150609 042449 15.54 1.22 20150609 043007 4.48 2.08 20150609 043014 6.74 0.30 20150609 043027 6.72 2.23 20150609 043046 11.36 -0.56 20150609 043706 18.03 5.15 20150609 043709 5.96 1.31 20150609 043711 16.36 0.73 20150609 043712 5.37 1.30 20150609 043714 15.99 0.69 20150609 043715 5.37 1.30 20150609 043724 11.82 0.29 20150609 043725 4.54 1.45 20150609 043730 16.06 5.29 20150609 043732 2.99 1.48 20150609 043734 5.86 0.07 20150609 043735 2.99 1.48 20150609 043740 17.95 5.17 20150609 043742 8.25 1.50 20150609 043747 17.75 5.15 20150609 043749 8.47 1.45 20150609 043754 16.57 5.18 20150609 043756 4.68 1.59 20150609 043803 20.13 -0.06 20150609 043804 5.77 1.51 20150609 043806 15.31 5.20 20150609 043808 5.24 1.45 20150609 043813 13.71 5.04 20150609 043814 22.82 0.02 20150609 043815 6.80 1.20 20150609 043817 12.45 4.92 20150609 043819 6.33 0.94 20150609 043823 6.49 0.05 20150609 043827 6.90 0.03 20150609 043829 27.87 0.27 20150609 043833 34.60 0.53 20150609 043911 21.53 4.89 20150609 044036 22.74 2.15 20150609 044108 6.79 3.30 20150609 044140 26.15 3.57 20150609 044141 25.28 3.38 20150609 044143 25.28 3.38 20150609 044148 47.03 4.37 20150609 044156 26.85 4.42 20150609 044157 26.43 4.38 20150609 044158 26.43 4.38 20150609 044216 18.52 4.83 20150609 044217 18.52 4.83 20150609 044218 18.52 4.83 20150609 044219 16.25 4.49 20150609 044220 16.25 4.49 20150609 044221 16.25 4.49 20150609 044347 6.26 0.36 20150609 044348 6.26 0.36 20150609 044354 9.35 2.00 20150609 044356 9.35 2.00 20150609 044357 9.00 1.85 20150609 044408 1.69 2.90 20150609 044409 1.69 2.82 20150609 044418 1.53 3.68 20150609 044419 5.84 4.17 20150609 044426 11.01 0.45 20150609 044428 9.70 4.42 20150609 044429 9.37 4.37 20150609 044437 16.66 4.46 20150609 044446 21.97 4.36 20150609 044453 23.53 4.24 20150609 044454 24.42 4.36 20150609 044500 24.20 4.47 20150609 044501 24.86 4.55 20150609 044507 24.86 4.55 20150609 044514 22.99 5.04 20150609 044520 21.11 5.09 20150609 044526 21.53 5.12 20150609 044532 19.51 5.05 20150609 044538 18.33 4.96 20150609 044549 17.44 4.89 20150609 044554 21.96 4.62 20150609 044559 25.19 4.61 20150609 044604 30.66 4.36 20150609 044609 33.81 4.28 20150609 044623 24.42 3.03 20150609 044637 32.13 2.36 20150609 044904 8.36 0.07 20150609 044907 9.20 0.09 20150609 044908 5.12 2.32 20150609 044910 10.13 0.10 20150609 044911 4.51 2.24 20150609 044913 11.52 0.17 20150609 044918 5.63 2.19 20150609 044921 5.96 2.12 20150609 044924 6.33 2.06 20150609 044927 8.72 -0.76 20150609 044928 11.37 1.31 20150609 044930 5.86 0.15 20150609 044933 7.02 0.06 20150609 044940 6.13 0.87 20150609 044947 30.25 1.79 20150609 044953 9.11 0.57 20150609 044957 10.81 1.09 20150609 045000 11.23 1.09 20150609 045001 10.51 1.79 20150609 045004 4.05 1.21 20150609 045428 8.32 2.90 20150609 045430 8.72 1.02 20150609 050039 5.64 1.73 20150609 050040 9.79 1.26 20150609 050041 1.56 1.95 20150609 050042 9.36 1.26 20150609 050043 1.75 1.91 20150609 050044 8.94 1.25 20150609 050045 1.97 1.88 20150609 050053 19.56 1.15 20150609 050055 21.09 1.15 20150609 050058 20.00 1.14 20150609 050100 7.17 2.26 20150609 050102 7.77 2.26 20150609 050104 8.39 2.25 20150609 050105 2.20 2.18 20150609 050107 4.20 2.15 20150609 050109 3.59 2.10 20150609 050111 3.55 2.04 20150609 050112 2.92 1.24 20150609 050113 7.64 1.78 20150609 050114 2.72 1.25 20150609 050115 7.42 1.74 20150609 050116 2.78 1.25 20150609 050117 7.26 1.70 20150609 050125 11.49 1.23 20150609 050127 10.64 1.24 20150609 050129 10.01 1.25 20150609 050131 9.41 1.25 20150609 050133 3.29 2.31 20150609 050135 4.04 2.30 20150609 050137 4.94 2.29 20150609 050140 12.14 2.30 20150609 050142 11.55 2.34 20150609 050144 10.97 2.37 20150609 050146 10.39 2.41 20150609 050148 13.15 1.48 20150609 050149 6.07 1.70 20150609 050150 13.32 1.52 20150609 050151 6.50 1.70 20150609 050152 13.38 1.53 20150609 050153 6.93 1.70 20150609 050154 13.53 1.53 20150609 050209 9.98 1.41 20150609 050211 6.69 2.37 20150609 050213 6.35 2.36 20150609 050215 6.15 2.36 20150609 050217 6.09 2.36 20150609 050219 6.20 2.36 20150609 050220 6.56 2.61 20150609 050222 6.34 2.60 20150609 050224 6.14 2.59 20150609 050226 6.72 2.45 20150609 050228 6.95 2.47 20150609 050229 2.77 1.31 20150609 050230 14.79 1.49 20150609 050231 1.35 1.28 20150609 050232 12.57 1.44 20150609 050233 1.40 1.28 20150609 050234 10.40 1.40 20150609 050235 1.67 1.29 20150609 050236 8.33 1.35 20150609 050238 2.09 1.29 20150609 050503 8.56 1.95 20150609 050505 8.20 1.92 20150609 050507 8.21 1.92 20150609 050509 6.04 1.48 20150609 050510 9.01 2.12 20150609 050511 5.35 1.59 20150609 050512 9.04 2.13 20150609 050513 4.96 1.69 20150609 050514 9.08 2.14 20150609 050515 4.96 1.79 20150609 050516 9.12 2.15 20150609 050517 5.32 1.89 20150609 050518 9.06 2.19 20150609 050519 5.36 1.82 20150609 050520 9.02 2.24 20150609 050521 5.69 1.75 20150609 050522 9.00 2.28 20150609 050523 6.26 1.67 20150609 050524 8.99 2.32 20150609 050525 7.01 1.60 20150609 050526 9.00 2.37 20150609 050527 7.90 1.53 20150609 050528 9.33 2.37 20150609 050529 5.11 1.55 20150609 050531 9.67 2.38 20150609 050532 2.49 1.58 20150609 050533 10.01 2.38 20150609 050534 11.25 1.95 20150609 050535 1.75 1.10 20150609 050536 11.01 1.96 20150609 050537 1.07 1.15 20150609 050538 10.78 1.97 20150609 050539 1.03 1.20 20150609 050540 10.50 1.97 20150609 050541 3.32 1.16 20150609 050542 9.03 1.99 20150609 050543 2.94 1.22 20150609 050544 8.99 2.02 20150609 050545 2.66 1.27 20150609 050546 8.96 2.06 20150609 050547 2.53 1.33 20150609 050548 8.92 2.10 20150609 050549 1.78 1.31 20150609 050550 8.20 2.13 20150609 050551 1.07 1.29 20150609 050552 7.57 2.17 20150609 050553 0.59 1.27 20150609 050554 7.05 2.20 20150609 050555 0.87 1.25 20150609 050556 6.66 2.23 20150609 050557 1.54 1.23 20150609 050558 6.43 2.27 20150609 050559 2.06 1.27 20150609 050600 6.76 2.26 20150609 050602 5.39 2.47 20150609 050604 5.58 2.47 20150609 050606 5.76 2.48 20150609 050608 5.95 2.48 20150609 050610 6.40 2.48 20150609 050612 6.84 2.48 20150609 050614 7.29 2.48 20150609 050616 7.74 2.49 20150609 050618 8.18 2.49 20150609 050620 8.25 2.49 20150609 050623 8.32 2.49 20150609 050625 8.39 2.49 20150609 050627 8.46 2.50 20150609 050629 8.53 2.50 20150609 050631 8.38 2.50 20150609 050633 8.24 2.50 20150609 050635 15.12 2.45 20150609 050637 15.01 2.41 20150609 050638 0.99 1.04 20150609 050640 1.54 1.08 20150609 050642 2.20 1.12 20150609 050644 2.90 1.16 20150609 050646 3.62 1.19 20150609 050648 4.34 1.23 20150609 050650 4.29 1.27 20150609 050652 4.82 1.31 20150609 050654 5.76 1.35 20150609 050656 6.95 1.39 20150609 050658 8.29 1.43 20150609 050700 8.49 1.47 20150609 050702 8.70 1.52 20150609 050704 8.92 1.56 20150609 050706 9.15 1.61 20150609 050708 9.39 1.65 20150609 050710 9.41 1.65 20150609 050713 9.45 1.65 20150609 050715 9.52 1.65 20150609 050717 9.60 1.66 20150609 050719 9.71 1.66 20150609 050721 10.04 1.65 20150609 050723 10.37 1.65 20150609 050725 10.70 1.65 20150609 050727 11.04 1.64 20150609 050729 9.60 1.49 20150609 050731 10.06 1.45 20150609 050733 6.67 2.27 20150609 050735 6.06 2.22 20150609 050737 6.31 2.18 20150609 050739 7.33 2.14 20150609 050741 8.09 2.17 20150609 050743 9.23 2.20 20150609 050745 10.62 2.23 20150609 050747 12.18 2.26 20150609 050749 13.84 2.29 20150609 050751 13.01 2.25 20150609 050753 12.59 2.21 20150609 050755 12.62 2.16 20150609 050757 13.10 2.12 20150609 050759 13.98 2.08 20150609 050801 13.06 2.07 20150609 050804 12.15 2.07 20150609 050806 11.24 2.06 20150609 050808 10.33 2.06 20150609 050810 9.43 2.05 20150609 050812 8.70 2.09 20150609 050813 12.79 0.76 20150609 050814 7.97 2.12 20150609 050815 12.63 0.73 20150609 050816 7.26 2.16 20150609 050817 12.49 0.70 20150609 050818 6.57 2.19 20150609 050819 12.39 0.68 20150609 050820 5.90 2.23 20150609 050821 12.32 0.65 20150609 050822 5.08 2.27 20150609 050823 11.11 0.60 20150609 050824 3.66 2.43 20150609 050826 3.97 2.43 20150609 050828 4.31 2.44 20150609 050830 4.66 2.44 20150609 050832 4.74 2.44 20150609 050833 11.79 0.38 20150609 050834 4.81 2.44 20150609 050835 11.81 0.41 20150609 050836 4.88 2.44 20150609 050837 11.82 0.43 20150609 050838 4.96 2.44 20150609 050839 11.83 0.46 20150609 050840 5.03 2.44 20150609 050841 11.85 0.49 20150609 050842 5.12 2.40 20150609 050843 10.72 0.48 20150609 050844 5.20 2.36 20150609 050845 9.59 0.47 20150609 050846 5.29 2.32 20150609 050847 8.46 0.46 20150609 050848 5.38 2.29 20150609 050849 7.33 0.45 20150609 050850 5.46 2.25 20150609 050851 6.20 0.44 20150609 050853 5.00 2.25 20150609 050854 6.35 0.43 20150609 050855 4.53 2.25 20150609 050856 6.53 0.42 20150609 050857 4.06 2.25 20150609 050858 6.75 0.41 20150609 050859 3.60 2.25 20150609 050900 7.00 0.41 20150609 050901 3.14 2.25 20150609 050902 7.27 0.40 20150609 050903 3.19 2.21 20150609 050904 7.48 0.35 20150609 050905 3.24 2.17 20150609 050906 7.69 0.31 20150609 050907 3.29 2.14 20150609 050908 7.90 0.27 20150609 050909 3.34 2.10 20150609 050910 8.11 0.22 20150609 050911 3.39 2.06 20150609 050912 8.33 0.18 20150609 050913 3.29 2.06 20150609 050914 7.29 0.21 20150609 050915 3.25 2.06 20150609 050916 6.33 0.24 20150609 050917 3.27 2.07 20150609 050918 5.46 0.28 20150609 050919 3.35 2.07 20150609 050921 7.31 2.29 20150609 050923 7.76 2.29 20150609 050924 4.41 0.14 20150609 050925 8.21 2.29 20150609 050926 6.10 0.14 20150609 050927 8.65 2.29 20150609 050928 7.86 0.13 20150609 050929 9.11 2.30 20150609 050930 9.64 0.13 20150609 050931 9.56 2.30 20150609 050932 11.44 0.13 20150609 050933 8.59 2.30 20150609 050934 10.47 0.16 20150609 050935 7.93 2.30 20150609 050936 9.62 0.20 20150609 050937 7.65 2.30 20150609 050938 8.90 0.23 20150609 050939 7.80 2.31 20150609 050940 8.37 0.26 20150609 050941 8.35 2.31 20150609 050942 8.06 0.30 20150609 050944 7.89 2.35 20150609 050945 7.80 0.26 20150609 050946 7.72 2.38 20150609 050947 7.63 0.22 20150609 050948 7.86 2.42 20150609 050949 7.55 0.19 20150609 050950 8.28 2.46 20150609 050951 7.58 0.15 20150609 050952 8.94 2.50 20150609 050953 7.70 0.11 20150609 050954 9.48 2.46 20150609 050956 10.06 2.42 20150609 050958 10.68 2.38 20150609 051000 11.33 2.34 20150609 051002 12.01 2.30 20150609 051004 10.92 2.29 20150609 051006 9.91 2.29 20150609 051008 8.99 2.29 20150609 051010 8.19 2.28 20150609 051012 7.57 2.28 20150609 051014 7.63 2.27 20150609 051016 7.68 2.27 20150609 051018 9.63 2.29 20150609 051020 10.12 2.28 20150609 051022 10.62 2.28 20150609 051024 9.97 2.28 20150609 051026 9.33 2.27 20150609 051028 8.71 2.27 20150609 051030 8.11 2.27 20150609 051032 7.53 2.27 20150609 051035 7.94 2.23 20150609 051037 8.38 2.19 20150609 051039 8.85 2.16 20150609 051041 9.35 2.12 20150609 051043 9.87 2.08 20150609 051045 10.19 2.08 20150609 051047 10.51 2.08 20150609 051049 10.83 2.09 20150609 051051 11.16 2.09 20150609 051053 11.49 2.09 20150609 051055 7.44 1.01 20150609 051057 6.95 1.01 20150609 051059 6.47 1.01 20150609 051101 5.98 1.01 20150609 051103 5.50 1.00 20150609 051105 5.02 1.00 20150609 051107 5.41 1.00 20150609 051109 5.84 1.01 20150609 051111 6.32 1.01 20150609 051113 6.82 1.01 20150609 051115 6.34 0.86 20150609 051117 6.25 0.87 20150609 051119 6.16 0.87 20150609 051121 6.09 0.88 20150609 051123 6.03 0.88 20150609 051126 5.99 0.88 20150609 051128 5.80 0.93 20150609 051130 5.68 0.97 20150609 051132 5.64 1.01 20150609 051134 5.69 1.05 20150609 051136 5.81 1.09 20150609 051138 6.23 1.10 20150609 051140 6.67 1.10 20150609 051142 7.11 1.11 20150609 051144 7.56 1.12 20150609 051146 8.01 1.12 20150609 051148 8.52 1.13 20150609 051150 9.09 1.14 20150609 051152 9.70 1.15 20150609 051154 10.33 1.15 20150609 051158 10.67 1.17 20150609 051200 10.38 1.18 20150609 051202 10.13 1.19 20150609 051204 9.94 1.20 20150609 051206 9.79 1.21 20150609 051208 9.95 1.22 20150609 051210 10.12 1.23 20150609 051212 6.95 1.10 20150609 051214 7.57 1.11 20150609 051217 8.23 1.12 20150609 051219 7.95 1.14 20150609 051221 7.71 1.16 20150609 051223 7.53 1.17 20150609 051225 7.41 1.19 20150609 051227 7.34 1.20 20150609 051229 7.79 1.23 20150609 051231 8.25 1.25 20150609 051233 8.70 1.28 20150609 051235 9.15 1.30 20150609 051237 9.60 1.32 20150609 051239 10.02 1.39 20150609 051241 10.49 1.45 20150609 051243 11.02 1.51 20150609 051245 11.60 1.58 20150609 051247 12.23 1.64 20150609 051249 12.54 1.63 20150609 051251 12.91 1.62 20150609 051253 13.32 1.60 20150609 051255 13.77 1.59 20150609 051257 14.26 1.57 20150609 051259 14.18 1.63 20150609 051301 14.25 1.68 20150609 051303 14.48 1.74 20150609 051306 14.84 1.79 20150609 051308 15.35 1.84 20150609 051310 8.72 1.80 20150609 051312 8.74 1.79 20150609 051314 8.79 1.77 20150609 051316 8.86 1.75 20150609 051318 8.96 1.73 20150609 051320 9.26 1.82 20150609 051322 9.56 1.90 20150609 051324 9.87 1.98 20150609 051326 10.18 2.07 20150609 051328 10.50 2.15 20150609 051330 11.16 2.19 20150609 051332 11.83 2.23 20150609 051334 12.51 2.26 20150609 051336 13.19 2.30 20150609 051338 13.88 2.34 20150609 051340 13.09 2.34 20150609 051342 12.32 2.33 20150609 051344 11.54 2.33 20150609 051346 10.77 2.33 20150609 051348 10.01 2.33 20150609 051350 9.75 2.33 20150609 051352 9.49 2.32 20150609 051354 9.25 2.32 20150609 051357 9.02 2.32 20150609 051359 8.81 2.32 20150609 051401 8.65 2.31 20150609 051403 8.53 2.31 20150609 051405 12.01 2.03 20150609 051409 11.98 2.08 20150609 051411 12.00 2.07 20150609 051413 12.01 2.05 20150609 051415 12.03 2.04 20150609 051417 12.05 2.03 20150609 051419 12.06 2.02 20150609 051421 12.02 2.02 20150609 051422 13.30 2.70 20150609 051423 10.07 3.66 20150609 051424 13.24 2.74 20150609 051425 10.21 3.67 20150609 051426 13.18 2.78 20150609 051427 10.37 3.68 20150609 051428 13.12 2.82 20150609 051429 10.52 3.70 20150609 051430 13.06 2.87 20150609 051431 10.68 3.71 20150609 051432 13.05 2.87 20150609 051433 10.85 3.72 20150609 051434 13.03 2.87 20150609 051435 11.02 3.74 20150609 051438 12.99 2.88 20150609 051440 12.97 2.89 20150609 051441 11.86 3.81 20150609 051442 13.33 2.85 20150609 051443 12.35 3.86 20150609 051444 13.69 2.81 20150609 051445 12.86 3.91 20150609 051446 14.05 2.78 20150609 051448 13.39 3.96 20150609 051449 14.41 2.74 20150609 051452 14.49 4.03 20150609 051453 14.38 2.67 20150609 051454 15.06 4.04 20150609 051456 15.63 4.05 20150609 051457 13.60 2.58 20150609 051458 16.20 4.07 20150609 051459 14.39 2.63 20150609 051500 8.96 4.05 20150609 051501 14.35 2.63 20150609 051502 9.83 4.03 20150609 051503 14.28 2.63 20150609 051504 10.71 4.00 20150609 051505 14.22 2.62 20150609 051506 11.58 3.98 20150609 051507 14.17 2.62 20150609 051508 12.46 3.95 20150609 051509 14.11 2.62 20150609 051510 13.33 3.92 20150609 051511 14.07 2.62 20150609 051512 12.68 3.97 20150609 051513 14.13 2.58 20150609 051515 7.68 3.38 20150609 051516 4.61 1.89 20150609 051517 8.00 3.38 20150609 051518 4.75 1.80 20150609 051519 8.33 3.37 20150609 051520 4.91 1.71 20150609 051521 8.65 3.37 20150609 051522 5.09 1.62 20150609 051523 8.59 3.37 20150609 051524 5.52 1.51 20150609 051525 8.53 3.36 20150609 051526 5.95 1.40 20150609 051527 8.48 3.36 20150609 051528 6.38 1.29 20150609 051529 8.42 3.36 20150609 051530 6.82 1.18 20150609 051531 8.36 3.35 20150609 051532 7.26 1.07 20150609 051533 8.36 3.31 20150609 051534 6.71 1.05 20150609 051535 8.38 3.27 20150609 051536 6.17 1.04 20150609 051538 8.41 3.23 20150609 051539 5.62 1.02 20150609 051540 8.46 3.19 20150609 051541 5.08 1.00 20150609 051542 8.52 3.14 20150609 051543 4.54 0.98 20150609 051544 8.27 3.18 20150609 051545 4.49 1.08 20150609 051546 8.05 3.21 20150609 051547 4.46 1.18 20150609 051548 7.86 3.24 20150609 051549 4.46 1.28 20150609 051550 7.67 1.06 20150609 051551 9.75 2.78 20150609 051552 7.78 1.06 20150609 051553 8.24 3.05 20150609 051554 5.82 0.95 20150609 051555 8.10 3.10 20150609 051556 6.13 0.92 20150609 051557 7.98 3.15 20150609 051558 6.46 0.89 20150609 051559 7.87 3.21 20150609 051600 6.79 0.85 20150609 051601 7.77 3.26 20150609 051602 7.13 0.82 20150609 051603 7.69 3.31 20150609 051604 6.67 0.82 20150609 051605 7.98 3.37 20150609 051606 6.22 0.82 20150609 051607 8.27 3.43 20150609 051608 5.77 0.82 20150609 051609 8.57 3.49 20150609 051610 5.34 0.82 20150609 051611 8.89 3.54 20150609 051612 4.91 0.82 20150609 051613 9.20 3.60 20150609 051614 5.56 0.85 20150609 051615 9.21 3.61 20150609 051616 6.20 0.88 20150609 051617 9.26 3.62 20150609 051618 7.50 2.27 20150609 051620 8.07 2.30 20150609 051622 8.71 2.34 20150609 051624 8.56 2.30 20150609 051626 8.41 2.26 20150609 051629 8.26 2.22 20150609 051631 8.10 2.19 20150609 051633 7.95 2.15 20150609 051635 6.95 2.15 20150609 051637 5.96 2.15 20150609 051639 5.01 2.14 20150609 051641 11.49 2.31 20150609 051643 11.26 2.45 20150609 051645 13.41 2.31 20150609 051647 13.25 2.33 20150609 051649 13.10 2.35 20150609 051651 12.95 2.37 20150609 051653 12.81 2.39 20150609 051655 12.79 2.52 20150609 051657 12.78 2.66 20150609 051659 12.76 2.79 20150609 051701 15.48 5.17 20150609 051702 17.98 2.39 20150609 051703 14.96 5.14 20150609 051704 18.23 2.44 20150609 051705 15.86 5.18 20150609 051706 16.86 2.45 20150609 051707 16.76 5.22 20150609 051708 15.50 2.45 20150609 051709 17.68 5.26 20150609 051710 14.15 2.46 20150609 051711 18.60 5.30 20150609 051712 12.81 2.47 20150609 051713 19.53 5.34 20150609 051714 11.50 2.48 20150609 051715 19.18 5.34 20150609 051716 10.95 2.49 20150609 051717 18.83 5.34 20150609 051718 10.41 2.49 20150609 051720 4.14 3.02 20150609 051721 6.40 3.06 20150609 051722 3.91 2.95 20150609 051723 6.39 3.06 20150609 051724 3.72 2.88 20150609 051725 6.38 3.06 20150609 051726 3.58 2.81 20150609 051727 6.69 3.06 20150609 051728 3.68 2.75 20150609 051729 7.01 3.06 20150609 051730 3.96 2.70 20150609 051731 7.32 3.06 20150609 051732 4.37 2.64 20150609 051733 7.64 3.06 20150609 051734 4.89 2.58 20150609 051735 7.98 2.93 20150609 051736 12.94 1.19 20150609 051737 7.89 1.08 20150609 051738 13.12 1.22 20150609 051739 8.65 1.05 20150609 051740 13.31 1.25 20150609 051741 9.42 1.01 20150609 051742 13.49 1.27 20150609 051743 10.18 0.98 20150609 051744 13.68 1.30 20150609 051745 10.95 0.95 20150609 051746 13.87 1.33 20150609 051747 10.60 0.99 20150609 051748 13.03 1.22 20150609 051749 10.27 1.02 20150609 051750 12.22 1.10 20150609 051751 2.82 2.25 20150609 051752 5.06 3.05 20150609 051753 2.11 2.26 20150609 051754 5.00 3.05 20150609 051755 2.04 2.26 20150609 051756 5.06 3.05 20150609 051757 1.84 2.22 20150609 051758 5.55 3.06 20150609 051759 1.82 2.19 20150609 051800 6.03 3.07 20150609 051801 1.99 2.16 20150609 051802 6.52 3.07 20150609 051803 2.31 2.12 20150609 051805 15.49 3.58 20150609 051807 15.38 3.58 20150609 051810 15.28 3.58 20150609 051812 15.17 3.58 20150609 051814 15.06 3.59 20150609 051816 14.96 3.59 20150609 051818 15.61 4.92 20150609 051819 18.70 3.28 20150609 051820 15.16 4.94 20150609 051821 21.98 3.28 20150609 051822 14.72 4.95 20150609 051823 25.27 3.28 20150609 051824 12.30 4.98 20150609 051825 20.08 3.25 20150609 051826 12.16 5.00 20150609 051827 22.53 3.33 20150609 051828 12.64 5.01 20150609 051829 24.79 3.29 20150609 051830 7.54 3.90 20150609 051831 1.01 3.22 20150609 051832 7.71 3.89 20150609 051833 1.38 3.26 20150609 051834 7.95 3.88 20150609 051835 1.74 3.30 20150609 051836 8.27 3.87 20150609 051837 2.11 3.33 20150609 051838 8.64 3.86 20150609 051839 2.23 3.29 20150609 051840 9.01 3.89 20150609 051841 9.45 1.15 20150609 051843 9.83 1.15 20150609 051845 10.22 1.16 20150609 051847 10.60 1.16 20150609 051849 9.80 1.17 20150609 051851 4.13 1.70 20150609 051852 5.16 3.37 20150609 051853 6.08 1.75 20150609 051854 5.68 3.37 20150609 051855 8.05 1.80 20150609 051856 6.22 3.38 20150609 051857 10.03 1.85 20150609 051858 6.77 3.38 20150609 051859 11.31 1.90 20150609 051901 8.65 3.38 20150609 051902 12.58 1.95 20150609 051904 9.73 2.77 20150609 051906 9.51 2.76 20150609 051908 9.29 2.75 20150609 051910 8.73 2.73 20150609 051912 11.06 4.66 20150609 051913 12.13 3.60 20150609 051914 11.25 4.62 20150609 051915 11.77 3.61 20150609 051916 11.44 4.58 20150609 051917 11.53 3.63 20150609 051918 11.64 4.54 20150609 051919 11.40 3.64 20150609 051920 11.39 4.54 20150609 051921 15.25 3.32 20150609 051922 4.54 3.60 20150609 051923 16.51 3.32 20150609 051924 4.40 3.53 20150609 051925 17.78 3.32 20150609 051926 4.29 3.46 20150609 051927 19.06 3.32 20150609 051928 4.21 3.38 20150609 051929 20.35 3.32 20150609 051931 9.66 1.09 20150609 051933 9.97 1.10 20150609 051935 10.27 1.11 20150609 051937 10.58 1.12 20150609 051939 23.31 2.16 20150609 051940 16.36 3.47 20150609 051941 22.07 2.18 20150609 051942 16.99 3.47 20150609 051943 20.93 2.21 20150609 051944 17.64 3.47 20150609 051945 19.91 2.23 20150609 051946 18.33 3.47 20150609 051947 8.15 2.50 20150609 051949 8.22 2.49 20150609 051952 8.62 2.47 20150609 051954 9.06 2.46 20150609 051956 7.09 4.75 20150609 051957 7.29 3.34 20150609 051958 6.66 4.79 20150609 051959 6.81 3.35 20150609 052000 6.22 4.83 20150609 052001 6.81 3.35 20150609 052002 6.60 4.83 20150609 052003 13.36 3.57 20150609 052004 7.02 3.93 20150609 052005 14.16 3.57 20150609 052006 7.23 3.99 20150609 052007 14.98 3.57 20150609 052008 7.45 4.05 20150609 052009 15.81 3.57 20150609 052010 7.67 4.11 20150609 052011 9.04 1.27 20150609 052013 7.20 1.25 20150609 052015 5.36 1.23 20150609 052017 3.54 1.21 20150609 052018 12.09 3.54 20150609 052019 10.32 1.72 20150609 052020 13.46 3.51 20150609 052021 9.86 1.67 20150609 052022 14.83 3.47 20150609 052023 8.78 1.74 20150609 052024 17.44 3.47 20150609 052025 10.06 2.17 20150609 052026 12.39 1.60 20150609 052027 10.28 2.16 20150609 052028 11.29 1.59 20150609 052029 10.50 2.16 20150609 052030 10.21 1.59 20150609 052031 10.72 2.15 20150609 052032 15.25 3.58 20150609 052033 7.87 5.01 20150609 052034 13.32 3.51 20150609 052035 7.68 4.98 20150609 052036 11.40 3.43 20150609 052037 7.49 4.94 20150609 052038 11.55 3.38 20150609 052039 8.54 4.08 20150609 052040 11.10 3.44 20150609 052042 8.13 4.04 20150609 052043 10.70 3.49 20150609 052044 7.72 3.99 20150609 052045 10.34 3.44 20150609 052047 15.03 1.31 20150609 052049 14.37 1.37 20150609 052051 13.74 1.42 20150609 052052 18.28 3.38 20150609 052053 9.93 2.49 20150609 052054 16.42 3.41 20150609 052055 8.71 2.47 20150609 052056 15.34 3.41 20150609 052057 7.49 2.44 20150609 052058 5.71 2.15 20150609 052059 11.43 1.71 20150609 052100 6.50 2.16 20150609 052101 11.19 1.67 20150609 052102 7.39 2.16 20150609 052103 10.96 1.63 20150609 052104 9.18 3.76 20150609 052105 7.20 5.20 20150609 052106 9.45 3.72 20150609 052107 7.68 5.20 20150609 052108 9.72 3.69 20150609 052109 8.17 5.20 20150609 052110 12.07 3.49 20150609 052111 10.94 3.87 20150609 052112 12.70 3.48 20150609 052113 11.08 3.84 20150609 052114 13.33 3.48 20150609 052115 11.22 3.81 20150609 052116 10.26 2.16 20150609 052118 10.11 2.26 20150609 052120 19.92 1.71 20150609 052121 12.63 3.35 20150609 052122 10.30 2.20 20150609 052123 12.26 3.38 20150609 052124 11.13 2.18 20150609 052125 11.93 3.42 20150609 052126 10.98 2.15 20150609 052127 19.55 1.72 20150609 052128 4.99 1.46 20150609 052129 18.83 1.75 20150609 052130 4.40 1.45 20150609 052131 18.11 1.77 20150609 052133 12.93 5.35 20150609 052134 10.40 4.02 20150609 052135 12.59 5.35 20150609 052136 10.73 4.02 20150609 052137 12.45 5.39 20150609 052138 6.52 3.62 20150609 052139 11.94 3.98 20150609 052140 6.68 3.65 20150609 052141 11.41 3.96 20150609 052142 6.87 3.69 20150609 052143 27.44 -0.29 20150609 052144 14.94 2.09 20150609 052145 32.18 -0.28 20150609 052146 15.30 2.17 20150609 052147 36.92 -0.27 20150609 052148 8.63 2.18 20150609 052149 26.83 3.42 20150609 052150 8.58 2.16 20150609 052151 27.14 3.45 20150609 052152 8.63 2.13 20150609 052153 7.12 1.97 20150609 052154 3.91 1.30 20150609 052155 7.59 2.04 20150609 052156 3.67 1.28 20150609 052157 8.28 2.10 20150609 052158 9.93 5.53 20150609 052159 15.29 4.28 20150609 052200 15.33 5.64 20150609 052201 14.73 4.24 20150609 052202 14.97 5.64 20150609 052203 10.01 3.53 20150609 052204 9.39 3.88 20150609 052205 9.84 3.56 20150609 052206 8.02 3.83 20150609 052207 14.93 1.78 20150609 052208 25.44 -0.19 20150609 052209 13.57 1.85 20150609 052210 21.11 -0.12 20150609 052211 14.32 1.91 20150609 052212 13.79 3.56 20150609 052213 4.98 2.32 20150609 052214 12.66 3.55 20150609 052215 5.12 2.35 20150609 052216 11.27 3.13 20150609 052217 2.99 0.93 20150609 052218 12.40 3.27 20150609 052219 2.41 0.92 20150609 052220 13.00 3.33 20150609 052221 15.50 5.89 20150609 052223 9.33 4.18 20150609 052224 14.93 5.92 20150609 052225 8.63 4.22 20150609 052226 7.18 3.35 20150609 052228 7.96 3.35 20150609 052230 8.78 3.34 20150609 052231 25.04 1.97 20150609 052232 2.92 0.75 20150609 052233 20.75 2.01 20150609 052234 3.37 0.85 20150609 052235 2.65 2.44 20150609 052236 0.64 3.71 20150609 052237 3.61 2.36 20150609 052238 8.77 3.70 20150609 052239 3.66 0.56 20150609 052240 24.17 4.05 20150609 052241 2.99 0.55 20150609 052242 20.12 4.07 20150609 052243 9.93 6.19 20150609 052244 2.33 4.22 20150609 052245 10.41 6.25 20150609 052246 2.29 4.22 20150609 052247 7.38 3.33 20150609 052249 6.72 3.32 20150609 052251 1.94 1.78 20150609 052252 13.58 3.17 20150609 052253 2.79 1.86 20150609 052254 13.31 3.25 20150609 052255 15.71 3.53 20150609 052256 3.14 2.31 20150609 052257 16.15 3.53 20150609 052258 1.62 2.31 20150609 052259 12.49 4.27 20150609 052300 4.72 0.47 20150609 052301 14.66 4.30 20150609 052302 5.05 0.48 20150609 052303 6.05 4.25 20150609 052304 16.01 6.41 20150609 052305 5.96 4.28 20150609 052306 15.18 6.36 20150609 052307 12.88 4.37 20150609 052308 3.24 2.95 20150609 052309 13.25 4.42 20150609 052310 10.01 2.74 20150609 052311 14.24 3.17 20150609 052312 13.70 2.60 20150609 052314 16.94 3.16 20150609 052315 25.64 3.46 20150609 052316 5.31 2.15 20150609 052317 33.43 3.54 20150609 052318 6.73 2.08 20150609 052319 18.51 4.75 20150609 052320 7.03 0.31 20150609 052321 18.12 4.74 20150609 052322 12.40 6.41 20150609 052323 5.93 4.29 20150609 052324 12.21 6.39 20150609 052325 5.57 4.32 20150609 052326 6.52 3.15 20150609 052327 12.55 4.42 20150609 052328 6.66 3.19 20150609 052329 15.99 2.63 20150609 052330 16.39 3.84 20150609 052331 15.64 2.55 20150609 052332 16.16 4.01 20150609 052333 11.24 1.85 20150609 052334 43.35 3.63 20150609 052335 9.78 1.87 20150609 052336 16.18 5.16 20150609 052337 6.92 0.54 20150609 052338 16.10 5.23 20150609 052339 10.06 6.21 20150609 052340 5.18 4.53 20150609 052341 9.55 6.18 20150609 052342 5.58 4.57 20150609 052343 5.11 3.42 20150609 052344 12.22 4.22 20150609 052345 4.78 3.45 20150609 052346 12.99 2.50 20150609 052347 25.17 5.36 20150609 052348 9.24 2.72 20150609 052349 33.31 3.04 20150609 052350 8.54 2.20 20150609 052351 30.76 2.85 20150609 052352 11.26 2.25 20150609 052353 17.28 6.10 20150609 052354 12.46 0.65 20150609 052355 17.39 6.17 20150609 052356 6.40 6.18 20150609 052357 7.43 4.71 20150609 052358 6.85 6.22 20150609 052359 12.35 4.15 20150609 052400 2.97 3.46 20150609 052401 13.57 4.11 20150609 052402 26.43 6.28 20150609 052403 8.73 2.78 20150609 052405 25.40 6.34 20150609 052406 23.66 2.15 20150609 052407 8.99 2.53 20150609 052408 19.11 2.12 20150609 052409 18.03 6.80 20150609 052411 18.61 6.90 20150609 052412 6.46 6.15 20150609 052413 6.87 4.69 20150609 052414 5.79 6.09 20150609 052415 17.55 3.86 20150609 052416 3.56 3.55 20150609 052417 17.94 3.81 20150609 052418 16.75 6.32 20150609 052419 6.86 2.79 20150609 052420 18.16 6.07 20150609 052421 7.19 2.02 20150609 052422 16.95 3.18 20150609 052423 5.95 2.03 20150609 052424 22.75 8.04 20150609 052425 11.00 1.03 20150609 052426 22.92 8.14 20150609 052427 6.67 6.57 20150609 052428 4.91 4.63 20150609 052429 6.44 6.52 20150609 052430 15.28 4.13 20150609 052431 6.26 3.51 20150609 052432 8.27 3.02 20150609 052433 11.62 6.14 20150609 052434 8.36 3.04 20150609 052435 19.58 3.68 20150609 052436 4.87 2.09 20150609 052437 19.15 3.73 20150609 052438 10.03 1.16 20150609 052439 23.39 8.36 20150609 052440 9.68 1.21 20150609 052441 8.42 4.80 20150609 052442 6.36 6.25 20150609 052443 7.52 4.80 20150609 052444 4.93 3.57 20150609 052445 17.56 4.18 20150609 052446 9.64 5.81 20150609 052447 8.13 2.90 20150609 052448 9.37 5.71 20150609 052449 5.14 1.80 20150609 052450 16.51 3.55 20150609 052451 1.06 1.85 20150609 052452 27.51 9.44 20150609 052453 8.68 1.50 20150609 052455 11.18 4.94 20150609 052456 9.02 5.99 20150609 052457 12.25 4.94 20150609 052458 5.51 3.55 20150609 052459 6.64 3.96 20150609 052500 10.38 6.00 20150609 052501 13.75 2.84 20150609 052502 11.25 6.05 20150609 052503 2.96 1.63 20150609 052504 19.46 3.46 20150609 052505 6.89 1.54 20150609 052506 26.43 9.30 20150609 052507 7.01 1.59 20150609 052508 13.30 4.94 20150609 052509 8.54 5.60 20150609 052510 8.78 3.86 20150609 052511 6.02 3.56 20150609 052512 9.42 3.85 20150609 052513 9.26 5.93 20150609 052514 9.69 2.99 20150609 052515 23.26 4.00 20150609 052516 8.17 0.98 20150609 052517 23.52 4.11 20150609 052518 8.38 1.93 20150609 052519 26.16 8.79 20150609 052520 9.15 5.44 20150609 052521 10.70 5.09 20150609 052522 8.98 6.07 20150609 052523 12.75 4.12 20150609 052524 7.60 3.47 20150609 052525 12.48 2.92 20150609 052526 6.40 6.20 20150609 052527 8.23 0.68 20150609 052528 23.84 4.23 20150609 052529 9.20 0.65 20150609 052530 31.03 8.78 20150609 052531 10.00 2.99 20150609 052532 13.83 5.10 20150609 052533 7.93 6.10 20150609 052534 15.59 4.11 20150609 052535 11.47 3.33 20150609 052537 8.47 6.59 20150609 052538 17.70 2.87 20150609 052539 22.98 4.57 20150609 052540 13.94 0.72 20150609 052541 35.45 8.86 20150609 052542 13.14 3.65 20150609 052543 12.69 5.11 20150609 052544 10.68 5.94 20150609 052546 12.24 5.11 20150609 052547 5.17 3.37 20150609 052548 20.49 3.98 20150609 052549 10.08 7.01 20150609 052550 14.03 2.62 20150609 052551 18.76 4.85 20150609 052552 14.89 0.60 20150609 052553 32.37 7.81 20150609 052554 17.47 4.02 20150609 052555 12.45 5.27 20150609 052556 14.38 6.22 20150609 052557 21.35 4.22 20150609 052558 5.06 3.32 20150609 052559 21.48 4.20 20150609 052600 15.73 7.88 20150609 052601 20.97 2.30 20150609 052602 16.56 4.93 20150609 052603 18.50 1.07 20150609 052604 27.48 7.22 20150609 052605 19.01 4.37 20150609 052606 13.88 5.28 20150609 052607 22.02 6.13 20150609 052608 21.99 4.10 20150609 052609 4.87 3.38 20150609 052610 27.23 2.26 20150609 052611 13.76 8.28 20150609 052612 20.71 1.60 20150609 052613 14.25 5.02 20150609 052614 19.62 4.27 20150609 052615 19.43 6.38 20150609 052616 24.31 5.91 20150609 052617 11.56 5.43 20150609 052618 5.39 3.67 20150609 052619 24.81 4.17 20150609 052620 13.37 8.64 20150609 052621 18.68 2.03 20150609 052622 12.75 4.55 20150609 052623 19.07 1.68 20150609 052624 17.45 6.05 20150609 052625 18.10 3.16 20150609 052626 13.92 5.43 20150609 052627 16.22 5.73 20150609 052628 20.82 4.18 20150609 052629 9.40 3.76 20150609 052630 20.99 1.75 20150609 052631 18.88 8.49 20150609 052632 22.53 2.16 20150609 052633 15.18 4.99 20150609 052634 19.35 3.21 20150609 052636 18.35 6.20 20150609 052637 15.78 5.42 20150609 052638 19.66 4.00 20150609 052639 12.02 3.90 20150609 052640 22.84 1.29 20150609 052641 17.22 8.67 20150609 052642 24.57 2.29 20150609 052643 15.17 5.45 20150609 052644 21.22 3.84 20150609 052645 35.20 6.30 20150609 052646 14.69 5.86 20150609 052648 13.06 3.92 20150609 052649 19.00 4.12 20150609 052650 16.81 8.98 20150609 052651 24.50 2.20 20150609 052653 23.56 4.41 20150609 052654 68.30 6.88 20150609 052655 14.43 5.66 20150609 052656 17.38 5.06 20150609 052658 10.84 0.21 20150609 052659 15.71 9.10 20150609 052700 26.39 2.08 20150609 052701 13.48 5.14 20150609 052702 24.82 5.17 20150609 052704 11.90 5.30 20150609 052705 18.13 3.75 20150609 052706 17.64 3.47 20150609 052707 13.24 -0.23 20150609 052708 12.58 9.26 20150609 052710 10.59 4.38 20150609 052711 21.21 5.21 20150609 052712 13.18 4.80 20150609 052713 6.11 4.98 20150609 052714 15.52 3.70 20150609 052715 21.80 3.05 20150609 052716 9.81 0.22 20150609 052717 12.01 4.86 20150609 052719 18.56 1.22 20150609 052720 22.50 5.55 20150609 052721 13.86 4.69 20150609 052722 22.02 2.84 20150609 052723 14.35 3.33 20150609 052724 15.50 9.40 20150609 052727 15.55 5.64 20150609 052728 24.61 5.68 20150609 052729 16.56 -0.19 20150609 052730 11.33 4.19 20150609 052731 13.12 3.04 20150609 052732 21.55 2.64 20150609 052733 13.56 1.34 20150609 052734 18.53 5.62 20150609 052736 9.32 -2.16 20150609 052737 22.68 5.41 20150609 052738 13.10 5.09 20150609 052739 26.36 2.30 20150609 052740 12.59 3.37 20150609 052741 17.79 10.05 20150609 052743 20.04 6.51 20150609 052744 25.73 5.67 20150609 052745 11.12 5.07 20150609 052746 16.70 4.71 20150609 052747 11.86 3.21 20150609 052748 17.30 10.28 20150609 052749 13.01 0.93 20150609 052750 18.77 7.05 20150609 052751 29.22 5.96 20150609 052752 12.75 -0.91 20150609 052753 18.40 4.56 20150609 052754 11.35 3.07 20150609 052755 21.47 2.77 20150609 052756 11.17 1.51 20150609 052757 20.08 7.61 20150609 052759 13.94 0.91 20150609 052800 18.86 5.12 20150609 052801 10.35 5.73 20150609 052802 21.40 3.06 20150609 052803 10.51 1.20 20150609 052804 20.41 8.06 20150609 052806 14.22 1.20 20150609 052807 20.55 4.89 20150609 052808 8.41 5.72 20150609 052809 18.52 3.15 20150609 052810 13.32 1.25 20150609 052811 15.27 10.45 20150609 052813 11.11 1.30 20150609 052814 20.99 4.61 20150609 052815 7.07 5.70 20150609 052816 15.47 3.18 20150609 052818 16.71 1.63 20150609 052819 16.40 7.88 20150609 052821 10.54 1.48 20150609 052822 10.82 4.90 20150609 052823 45.96 6.59 20150609 052824 15.20 2.84 20150609 052825 16.70 1.83 20150609 052826 14.17 7.94 20150609 052828 6.95 1.61 20150609 052829 10.59 4.46 20150609 052830 18.39 3.93 20150609 052831 13.00 2.70 20150609 052832 16.52 2.24 20150609 052833 12.34 7.97 20150609 052834 32.90 6.19 20150609 052835 42.70 6.58 20150609 052836 13.41 4.09 20150609 052837 18.27 4.00 20150609 052838 21.73 10.54 20150609 052841 30.14 5.52 20150609 052842 54.62 6.72 20150609 052843 15.67 2.53 20150609 052844 15.63 3.24 20150609 052845 19.78 10.56 20150609 052847 1.22 2.25 20150609 052848 14.87 4.35 20150609 052849 18.19 5.04 20150609 052850 21.03 2.53 20150609 052851 16.27 3.74 20150609 052852 22.04 8.39 20150609 052853 31.13 5.81 20150609 052854 47.77 6.56 20150609 052855 14.78 4.03 20150609 052856 18.47 5.28 20150609 052857 22.42 10.54 20150609 052859 8.16 2.57 20150609 052900 9.77 4.98 20150609 052901 11.25 6.60 20150609 052902 22.57 2.24 20150609 052903 20.11 4.85 20150609 052904 13.57 8.30 20150609 052905 30.80 4.89 20150609 052906 9.54 6.59 20150609 052908 10.01 4.85 20150609 052909 24.75 6.25 20150609 052910 24.78 12.02 20150609 052912 14.76 2.53 20150609 052913 10.05 4.81 20150609 052914 24.67 6.31 20150609 052915 26.37 2.40 20150609 052916 24.38 6.44 20150609 052917 15.90 7.90 20150609 052918 32.28 5.17 20150609 052919 9.98 7.30 20150609 052920 35.11 2.92 20150609 052921 25.70 6.86 20150609 052922 28.65 8.87 20150609 052924 13.37 3.02 20150609 052925 11.43 6.30 20150609 052926 28.73 6.93 20150609 052927 27.34 13.99 20150609 052929 15.03 3.18 20150609 052930 12.85 6.26 20150609 052931 29.38 6.95 20150609 052932 27.26 14.16 20150609 052934 27.58 8.87 20150609 052935 32.63 4.23 20150609 052936 13.19 7.29 20150609 052937 43.49 3.69 20150609 052938 28.81 8.17 20150609 052939 21.25 8.25 20150609 052940 30.92 3.93 20150609 052941 47.04 7.89 20150609 052942 49.68 3.37 20150609 052943 29.39 8.38 20150609 052944 21.48 8.05 20150609 052945 30.81 3.95 20150609 052946 46.78 7.89 20150609 052947 47.82 3.70 20150609 052948 29.12 8.49 20150609 052949 21.78 7.87 20150609 052950 30.70 3.97 20150609 052951 46.66 7.89 20150609 052952 46.04 4.03 20150609 052953 28.84 8.61 20150609 052954 22.10 7.70 20150609 052955 31.74 3.94 20150609 052956 9.85 4.00 20150609 052957 8.50 8.63 20150609 052959 18.64 5.38 20150609 053000 39.38 19.02 20150609 053001 20.44 1.05 20150609 053002 6.09 3.97 20150609 053003 9.83 8.30 20150609 053004 24.71 8.70 20150609 053005 33.11 8.69 20150609 053006 29.67 3.22 20150609 053007 69.67 7.89 20150609 053008 39.39 4.15 20150609 053009 23.40 8.70 20150609 053010 32.92 8.43 20150609 053011 30.94 3.15 20150609 053012 66.29 7.82 20150609 053013 36.79 4.20 20150609 053014 22.99 8.44 20150609 053015 29.19 7.85 20150609 053016 26.27 3.19 20150609 053017 44.89 7.73 20150609 053018 37.73 3.84 20150609 053019 20.86 8.32 20150609 053020 28.66 7.28 20150609 053021 27.44 3.19 20150609 053022 44.31 7.77 20150609 053023 36.04 3.92 20150609 053024 20.92 8.27 20150609 053025 7.02 3.91 20150609 053026 25.75 8.42 20150609 053027 70.38 2.96 20150609 053028 43.73 20.97 20150609 053029 7.58 -0.58 20150609 053030 6.76 3.88 20150609 053031 38.65 9.18 20150609 053032 52.48 3.49 20150609 053033 47.11 19.17 20150609 053034 18.47 2.04 20150609 053035 36.02 7.89 20150609 053036 38.22 3.63 20150609 053037 19.22 7.82 20150609 053038 27.35 6.74 20150609 053039 21.43 2.99 20150609 053040 35.58 7.96 20150609 053041 36.99 3.81 20150609 053042 17.42 7.40 20150609 053043 8.11 3.89 20150609 053044 37.95 8.14 20150609 053045 31.30 4.09 20150609 053046 42.72 17.80 20150609 053047 25.08 4.10 20150609 053049 5.90 4.03 20150609 053050 38.93 3.25 20150609 053051 16.28 7.02 20150609 053052 31.63 5.86 20150609 053053 16.22 3.12 20150609 053054 27.25 8.14 20150609 053055 37.54 3.54 20150609 053056 23.52 4.24 20150609 053057 6.74 3.83 20150609 053058 45.20 6.61 20150609 053059 37.01 5.25 20150609 053100 35.36 11.96 20150609 053101 17.41 3.09 20150609 053102 26.34 8.02 20150609 053103 35.74 4.00 20150609 053104 13.36 5.86 20150609 053105 10.55 4.04 20150609 053106 42.90 3.99 20150609 053107 53.01 5.37 20150609 053108 36.85 6.88 20150609 053109 19.78 3.93 20150609 053110 18.21 7.56 20150609 053111 37.42 3.02 20150609 053112 8.17 5.26 20150609 053113 29.49 3.27 20150609 053114 39.88 3.98 20150609 053115 50.36 5.20 20150609 053116 35.52 5.88 20150609 053117 14.16 3.15 20150609 053118 17.96 7.29 20150609 053119 46.74 2.58 20150609 053120 12.52 4.78 20150609 053121 11.98 3.73 20150609 053122 38.84 3.39 20150609 053123 40.70 4.97 20150609 053124 38.94 1.48 20150609 053125 12.75 3.43 20150609 053126 11.28 6.96 20150609 053127 45.00 3.04 20150609 053128 21.68 3.64 20150609 053129 13.33 3.44 20150609 053130 39.51 3.24 20150609 053131 8.69 4.34 20150609 053132 41.38 2.00 20150609 053133 12.53 3.38 20150609 053134 33.62 4.87 20150609 053135 40.62 2.67 20150609 053136 20.63 3.52 20150609 053137 10.17 6.70 20150609 053138 57.93 3.23 20150609 053140 20.60 3.52 20150609 053141 17.19 3.18 20150609 053142 37.86 3.45 20150609 053143 8.53 3.91 20150609 053144 104.37 3.78 20150609 053145 14.10 3.43 20150609 053146 33.89 4.67 20150609 053147 39.80 2.95 20150609 053148 13.99 3.45 20150609 053149 22.70 4.81 20150609 053150 21.65 3.78 20150609 053151 19.44 3.17 20150609 053152 18.65 2.94 20150609 053153 19.51 3.81 20150609 053154 16.64 4.56 20150609 053155 18.89 2.86 20150609 053156 13.90 3.99 20150609 053157 32.34 4.55 20150609 053158 26.88 8.20 20150609 053159 17.17 12.41 20150609 053200 32.14 4.49 20150609 053201 38.89 3.19 20150609 053202 17.86 12.52 20150609 053203 21.01 5.33 20150609 053204 38.70 2.69 20150609 053205 22.75 2.88 20150609 053206 23.66 5.47 20150609 053207 18.26 5.03 20150609 053208 23.29 2.90 20150609 053209 22.72 2.56 20150609 053210 22.07 5.18 20150609 053211 18.56 4.42 20150609 053212 23.02 2.49 20150609 053213 34.84 5.49 20150609 053214 19.64 4.42 20150609 053215 29.84 8.63 20150609 053216 53.57 5.57 20150609 053217 23.67 3.51 20150609 053218 28.50 9.17 20150609 053219 28.66 10.23 20150609 053220 23.12 3.33 20150609 053221 28.96 9.23 20150609 053222 29.75 10.31 20150609 053223 22.59 3.16 20150609 053224 36.95 3.23 20150609 053225 29.75 10.34 20150609 053226 28.40 6.09 20150609 053227 36.50 3.29 20150609 053228 29.79 10.36 20150609 053229 26.70 5.97 20150609 053231 31.21 2.90 20150609 053232 29.63 2.70 20150609 053233 6.30 4.92 20150609 053234 31.50 3.04 20150609 053235 30.09 2.73 20150609 053236 4.15 4.74 20150609 053237 31.81 3.18 20150609 053238 30.57 2.77 20150609 053239 5.83 4.55 20150609 053240 52.59 3.35 20150609 053241 29.52 2.79 20150609 053242 6.26 4.40 20150609 053243 42.39 2.95 20150609 053244 29.83 2.91 20150609 053245 4.96 3.40 20150609 053246 18.94 3.04 20150609 053247 29.17 2.93 20150609 053248 4.90 3.32 20150609 053249 18.70 3.18 20150609 053250 28.52 2.96 20150609 053251 5.08 3.25 20150609 053252 18.49 3.32 20150609 053253 27.87 2.98 20150609 053254 5.48 3.18 20150609 053255 18.30 3.46 20150609 053256 29.46 3.48 20150609 053257 3.52 2.66 20150609 053258 11.92 3.72 20150609 053259 29.38 3.17 20150609 053300 25.51 3.13 20150609 053301 11.68 3.79 20150609 053302 29.30 2.86 20150609 053303 25.91 3.21 20150609 053304 20.90 7.88 20150609 053305 5.18 2.08 20150609 053306 26.33 3.30 20150609 053307 21.65 7.71 20150609 053308 3.47 1.34 20150609 053309 6.02 4.58 20150609 053311 4.26 1.36 20150609 053312 5.51 4.50 20150609 053314 4.26 1.36 20150609 053315 31.33 2.99 20150609 053316 5.70 2.30 20150609 053317 13.17 3.68 20150609 053318 30.94 2.91 20150609 053319 6.29 2.29 20150609 053321 13.98 4.09 20150609 053322 13.39 2.39 20150609 053323 25.99 2.13 20150609 053324 18.40 6.94 20150609 053325 9.87 1.49 20150609 053326 9.49 4.40 20150609 053328 11.05 1.72 20150609 053329 9.12 4.31 20150609 053331 11.05 1.72 20150609 053332 21.51 1.85 20150609 053333 13.89 2.44 20150609 053334 17.86 4.90 20150609 053335 29.14 1.07 20150609 053336 8.72 0.26 20150609 053337 19.50 6.57 20150609 053338 28.50 3.09 20150609 053339 11.45 4.46 20150609 053341 28.50 3.09 20150609 053342 19.31 0.61 20150609 053343 14.35 2.13 20150609 053344 20.80 5.56 20150609 053345 45.61 0.80 20150609 053346 6.60 0.32 20150609 053347 20.46 6.21 20150609 053348 6.77 3.70 20150609 053349 4.81 4.31 20150609 053351 6.77 3.70 20150609 053353 7.48 0.43 20150609 053354 20.29 5.99 20150609 053355 16.67 3.57 20150609 053356 8.37 4.10 20150609 053358 16.67 3.57 20150609 053400 16.16 1.81 20150609 053401 21.99 5.42 20150609 053402 16.92 3.19 20150609 053403 9.54 3.86 20150609 053405 16.92 3.19 20150609 053407 15.07 1.25 20150609 053408 15.97 5.47 20150609 053409 17.62 2.03 20150609 053410 18.67 3.61 20150609 053414 19.28 2.21 20150609 053416 14.37 5.41 20150609 053417 19.44 1.55 20150609 053425 16.56 1.89 20150609 053426 8.77 0.57 20150609 053427 12.03 5.28 20150609 053428 13.03 0.27 20150609 053746 28.08 6.44 20150609 053759 28.41 6.47 20150609 054229 13.98 0.18 20150609 054230 27.08 9.06 20150609 054231 16.59 2.62 20150609 054232 14.49 5.03 20150609 054233 18.43 0.57 20150609 054234 17.28 0.31 20150609 054236 20.73 4.06 20150609 054240 27.14 8.47 20150609 054242 16.55 5.24 20150609 054243 20.76 2.17 20150609 054244 18.22 0.53 20150609 054246 22.48 4.34 20150609 054248 31.98 0.71 20150609 054249 65.51 9.34 20150609 054250 22.48 4.34 20150609 054251 24.12 5.46 20150609 054252 32.11 0.87 20150609 054253 30.74 6.52 20150609 054255 27.19 5.47 20150609 054256 28.50 3.27 20150609 054257 34.30 4.60 20150609 054259 22.42 3.88 20150609 054300 31.52 3.50 20150609 054301 19.41 2.73 20150609 054303 22.42 4.01 20150609 054305 20.18 2.26 20150609 054306 53.71 7.04 20150609 054307 27.32 3.75 20150609 054309 19.63 2.82 20150609 054310 41.37 6.21 20150609 054311 28.35 4.01 20150609 054313 19.08 3.37 20150609 054314 20.78 5.05 20150609 054315 30.33 3.76 20150609 054317 21.70 4.02 20150609 054318 18.37 4.46 20150609 054319 31.67 3.95 20150609 054320 26.22 3.74 20150609 054321 20.93 4.34 20150609 054323 33.01 4.13 20150609 054324 15.98 3.73 20150609 054325 44.64 0.31 20150609 054327 28.27 6.13 20150609 054329 17.29 3.78 20150609 054330 39.81 0.44 20150609 054331 26.37 2.91 20150609 054332 28.42 6.14 20150609 054333 27.57 1.97 20150609 054334 21.57 6.00 20150609 054335 28.98 1.89 20150609 054337 20.32 3.97 20150609 054338 20.88 6.95 20150609 054339 39.48 1.96 20150609 054340 15.51 3.95 20150609 054341 19.58 3.98 20150609 054343 25.49 6.49 20150609 054344 26.40 2.06 20150609 054345 30.27 2.40 20150609 054346 189.76 6.45 20150609 054348 14.21 3.38 20150609 054349 20.18 7.76 20150609 054350 189.55 6.97 20150609 054351 22.43 3.92 20150609 054352 25.19 2.56 20150609 054353 189.54 6.97 20150609 054354 25.29 6.84 20150609 054355 28.41 2.38 20150609 054356 20.74 7.86 20150609 054357 83.14 4.46 20150609 054358 15.52 3.91 20150609 054359 25.68 3.15 20150609 054400 26.13 3.46 20150609 054401 24.68 7.01 20150609 054402 33.46 2.69 20150609 054403 20.48 8.59 20150609 054404 72.84 4.04 20150609 054405 17.99 4.25 20150609 054406 24.02 3.10 20150609 054407 43.45 4.04 20150609 054408 21.26 7.19 20150609 054409 34.65 3.31 20150609 054410 25.76 8.52 20150609 054411 41.99 4.15 20150609 054412 14.58 4.43 20150609 054413 24.31 2.56 20150609 054414 41.98 4.15 20150609 054416 12.90 3.56 20150609 054417 20.49 0.26 20150609 054419 23.41 7.38 20150609 054420 37.14 4.09 20150609 054421 27.73 8.22 20150609 054422 39.17 4.36 20150609 054423 14.25 4.63 20150609 054424 20.46 1.28 20150609 054425 39.17 4.36 20150609 054426 5.90 -0.19 20150609 054427 14.14 3.77 20150609 054428 17.90 2.12 20150609 054429 24.36 7.53 20150609 054430 35.84 4.64 20150609 054431 30.52 7.29 20150609 054432 38.94 4.27 20150609 054433 14.25 4.37 20150609 054434 14.84 1.59 20150609 054435 38.93 4.27 20150609 054436 1.82 -0.45 20150609 054437 21.67 4.18 20150609 054438 17.21 2.60 20150609 054439 2.21 -0.29 20150609 054440 21.43 4.19 20150609 054441 18.82 2.25 20150609 054442 24.58 7.88 20150609 054443 33.64 4.61 20150609 054444 31.48 6.55 20150609 054445 34.96 3.84 20150609 054446 13.88 3.87 20150609 054447 31.93 6.94 20150609 054448 35.14 3.85 20150609 054449 14.00 3.94 20150609 054450 16.88 2.34 20150609 054451 35.14 3.85 20150609 054453 19.03 2.66 20150609 054454 25.97 3.90 20150609 054456 24.18 4.07 20150609 054457 22.57 2.32 20150609 054458 25.06 8.42 20150609 054459 23.45 4.08 20150609 054500 25.58 2.44 20150609 054501 25.14 8.59 20150609 054502 26.79 3.69 20150609 054503 28.59 2.55 20150609 054504 25.37 8.75 20150609 054505 27.85 3.47 20150609 054506 33.34 4.42 20150609 054507 21.89 8.74 20150609 054508 27.40 3.34 20150609 054510 33.77 4.79 20150609 054511 18.44 3.36 20150609 054512 26.50 3.15 20150609 054513 33.46 5.08 20150609 054514 18.65 3.22 20150609 054515 25.66 2.97 20150609 054516 33.16 5.37 20150609 054517 18.88 3.09 20150609 054518 24.89 2.78 20150609 054519 30.83 4.55 20150609 054520 11.23 3.23 20150609 054521 24.20 2.66 20150609 054522 31.32 4.78 20150609 054523 10.96 3.12 20150609 054524 24.10 2.58 20150609 054525 31.82 5.01 20150609 054526 11.07 2.96 20150609 054527 22.53 2.51 20150609 054528 32.05 5.24 20150609 054529 11.23 2.81 20150609 054530 20.96 2.43 20150609 054531 32.32 5.46 20150609 054532 17.48 9.14 20150609 054533 18.70 2.46 20150609 054534 29.00 5.64 20150609 054535 17.89 9.24 20150609 054536 17.83 2.49 20150609 054537 26.49 2.78 20150609 054538 18.35 9.34 20150609 054539 16.96 2.52 20150609 054540 29.22 2.80 20150609 054541 18.76 9.40 20150609 054542 19.55 4.95 20150609 054543 34.77 2.81 20150609 054544 24.46 3.52 20150609 054545 7.80 5.01 20150609 054546 13.69 2.59 20150609 054547 23.06 3.72 20150609 054548 6.70 5.01 20150609 054549 5.59 2.56 20150609 054550 22.69 3.85 20150609 054551 22.03 2.71 20150609 054552 5.26 2.48 20150609 054553 15.85 3.89 20150609 054554 21.53 2.66 20150609 054555 5.42 2.30 20150609 054556 16.08 3.89 20150609 054557 26.43 7.20 20150609 054558 11.28 3.52 20150609 054559 16.20 2.88 20150609 054601 24.22 7.11 20150609 054602 15.42 9.49 20150609 054603 9.32 5.36 20150609 054604 9.56 2.82 20150609 054605 20.23 4.75 20150609 054606 9.77 5.40 20150609 054607 12.01 3.33 20150609 054608 20.25 5.11 20150609 054609 48.59 3.80 20150609 054610 12.42 3.23 20150609 054611 23.32 4.46 20150609 054612 25.18 7.55 20150609 054613 23.20 3.43 20150609 054614 21.53 3.75 20150609 054615 23.81 7.21 20150609 054616 18.36 9.51 20150609 054617 14.00 5.66 20150609 054618 16.37 3.31 20150609 054619 21.89 5.68 20150609 054620 14.17 5.63 20150609 054621 25.00 3.31 20150609 054622 26.42 3.88 20150609 054623 47.30 3.47 20150609 054624 26.10 3.21 20150609 054625 23.39 3.96 20150609 054626 23.97 7.44 20150609 054627 22.31 9.39 20150609 054628 20.87 4.05 20150609 054629 25.07 3.94 20150609 054630 21.34 6.54 20150609 054631 44.29 6.99 20150609 054632 33.65 3.61 20150609 054633 28.43 3.41 20150609 054634 27.53 1.46 20150609 054635 33.41 3.50 20150609 054636 21.65 4.37 20150609 054637 24.25 4.32 20150609 054638 24.68 9.34 20150609 054639 60.55 7.21 20150609 054640 33.69 3.49 20150609 054641 23.99 6.96 20150609 054642 8.75 0.43 20150609 054643 36.87 3.64 20150609 054644 31.11 3.66 20150609 054645 21.58 6.96 20150609 054646 28.28 8.60 20150609 054647 72.76 7.00 20150609 054648 29.08 5.48 20150609 054649 24.86 7.58 20150609 054651 7.28 0.44 20150609 054652 36.82 3.59 20150609 054653 30.92 4.51 20150609 054654 24.51 7.30 20150609 054655 28.78 8.15 20150609 054656 60.25 6.87 20150609 054657 28.52 5.85 20150609 054658 21.91 7.95 20150609 054659 7.74 0.84 20150609 054700 37.54 3.41 20150609 054701 33.72 4.40 20150609 054702 24.43 6.92 20150609 054703 28.95 6.95 20150609 054704 19.68 6.77 20150609 054705 37.17 3.40 20150609 054706 21.38 8.17 20150609 054707 8.25 0.91 20150609 054708 37.16 3.39 20150609 054709 19.37 5.26 20150609 054710 24.60 7.08 20150609 054711 19.99 8.23 20150609 054712 12.03 6.80 20150609 054713 36.63 3.26 20150609 054714 33.83 3.52 20150609 054715 22.46 7.44 20150609 054716 29.32 5.59 20150609 054717 51.54 7.21 20150609 054718 24.58 7.62 20150609 054719 17.37 8.52 20150609 054720 13.49 1.57 20150609 054721 35.30 3.18 20150609 054722 14.16 5.59 20150609 054723 24.58 7.63 20150609 054724 14.85 8.57 20150609 054725 56.78 7.46 20150609 054726 34.94 3.15 20150609 054727 33.07 5.23 20150609 054728 21.68 8.09 20150609 054729 30.91 4.81 20150609 054730 40.10 7.86 20150609 054731 28.57 3.10 20150609 054732 26.93 6.23 20150609 054733 21.02 8.21 20150609 054734 27.90 3.16 20150609 054735 13.14 5.97 20150609 054736 24.78 7.93 20150609 054737 13.14 8.66 20150609 054738 6.62 2.29 20150609 054739 27.22 3.22 20150609 054740 14.49 6.03 20150609 054742 24.51 7.78 20150609 054743 10.29 8.70 20150609 054744 5.60 2.53 20150609 054745 26.06 3.21 20150609 054746 15.80 6.02 20150609 054747 30.71 7.71 20150609 054748 44.77 3.47 20150609 054749 29.94 7.40 20150609 054750 17.09 3.11 20150609 054751 30.38 7.52 20150609 054752 22.00 8.91 20150609 054753 47.56 3.44 20150609 054754 29.07 7.18 20150609 054755 16.34 3.10 20150609 054756 32.12 7.78 20150609 054757 23.83 9.04 20150609 054758 49.51 3.36 20150609 054759 28.29 6.96 20150609 054800 15.59 3.14 20150609 054801 32.86 7.58 20150609 054802 24.79 8.81 20150609 054803 50.58 3.24 20150609 054804 20.49 5.83 20150609 054805 8.01 3.33 20150609 054806 38.49 6.76 20150609 054807 26.30 8.31 20150609 054808 56.10 2.49 20150609 054809 20.77 5.48 20150609 054810 7.13 3.34 20150609 054811 37.22 6.61 20150609 054812 26.78 8.01 20150609 054813 56.06 2.59 20150609 054814 21.65 5.27 20150609 054815 7.07 3.28 20150609 054816 35.26 6.49 20150609 054817 26.76 7.66 20150609 054818 56.02 2.70 20150609 054819 15.67 3.02 20150609 054820 7.04 3.18 20150609 054821 20.42 4.69 20150609 054822 46.60 5.32 20150609 054823 9.23 7.30 20150609 054824 24.11 3.00 20150609 054825 4.82 3.63 20150609 054826 18.50 4.82 20150609 054827 46.59 5.27 20150609 054828 9.43 7.27 20150609 054829 24.26 2.97 20150609 054830 4.93 3.64 20150609 054832 18.88 5.08 20150609 054833 46.58 5.21 20150609 054834 9.72 7.25 20150609 054835 23.08 6.01 20150609 054836 46.76 2.35 20150609 054837 24.15 3.50 20150609 054838 5.02 3.63 20150609 054839 28.39 3.55 20150609 054840 22.09 5.49 20150609 054841 42.75 2.54 20150609 054842 18.32 2.68 20150609 054843 10.28 4.07 20150609 054844 16.48 6.11 20150609 054845 38.03 3.68 20150609 054846 4.01 6.83 20150609 054847 22.89 3.02 20150609 054848 11.57 4.04 20150609 054849 17.17 6.29 20150609 054850 36.07 3.47 20150609 054851 4.16 6.72 20150609 054852 15.77 4.34 20150609 054853 26.73 3.18 20150609 054854 22.57 2.28 20150609 054855 11.80 4.02 20150609 054856 29.73 1.34 20150609 054857 13.21 4.09 20150609 054858 23.57 3.32 20150609 054859 17.24 2.76 20150609 054900 11.66 3.99 20150609 054901 13.65 7.30 20150609 054902 18.66 1.89 20150609 054903 11.36 5.56 20150609 054904 16.05 3.14 20150609 054905 17.87 3.62 20150609 054906 11.56 1.52 20150609 054907 8.62 4.06 20150609 054908 28.04 1.57 20150609 054909 9.83 4.34 20150609 054910 13.78 5.25 20150609 054911 13.40 3.42 20150609 054912 5.18 3.85 20150609 054913 16.96 7.53 20150609 054914 16.91 1.94 20150609 054915 24.56 1.67 20150609 054916 10.90 4.50 20150609 054917 15.26 3.93 20150609 054918 14.16 1.09 20150609 054919 4.80 3.76 20150609 054920 19.87 7.67 20150609 054921 12.96 1.75 20150609 054923 26.87 3.94 20150609 054924 10.25 4.10 20150609 054925 2.80 3.55 20150609 054926 9.05 0.46 20150609 054927 2.80 3.55 20150609 054928 42.55 1.76 20150609 054929 14.94 4.43 20150609 054930 32.07 3.58 20150609 054931 11.49 4.32 20150609 054932 2.91 3.40 20150609 054933 26.55 8.28 20150609 054934 2.91 3.40 20150609 054935 63.39 1.94 20150609 054936 18.18 4.58 20150609 054937 1.44 4.58 20150609 054938 13.45 4.53 20150609 054939 3.17 3.23 20150609 054940 26.04 8.35 20150609 054941 10.88 1.11 20150609 054942 83.47 2.26 20150609 054943 19.48 4.39 20150609 054944 12.74 5.11 20150609 054945 8.73 0.90 20150609 054946 15.45 3.18 20150609 054947 23.18 8.67 20150609 054948 9.79 1.46 20150609 054949 38.64 3.06 20150609 054950 21.03 4.40 20150609 054951 16.65 4.96 20150609 054952 9.43 0.89 20150609 054953 14.45 3.12 20150609 054954 23.57 8.64 20150609 054955 11.08 1.39 20150609 054956 18.10 0.53 20150609 054957 21.75 4.33 20150609 054958 20.57 4.71 20150609 054959 10.30 0.93 20150609 055000 13.58 3.10 20150609 055001 22.44 8.61 20150609 055002 12.64 1.37 20150609 055003 2.12 0.03 20150609 055004 19.66 4.51 20150609 055005 31.69 4.44 20150609 055006 18.82 4.88 20150609 055007 24.34 3.50 20150609 055008 20.32 8.56 20150609 055009 24.33 3.50 20150609 055010 39.29 1.11 20150609 055011 16.76 4.35 20150609 055012 97.50 5.27 20150609 055014 19.08 5.28 20150609 055015 22.95 3.49 20150609 055016 14.58 1.34 20150609 055017 22.95 3.49 20150609 055018 35.28 0.92 20150609 055019 14.39 2.05 20150609 055020 119.95 5.99 20150609 055021 18.07 5.75 20150609 055022 33.45 3.54 20150609 055023 16.05 1.37 20150609 055024 21.49 3.44 20150609 055025 18.59 8.67 20150609 055026 16.33 2.27 20150609 055027 113.16 6.29 20150609 055028 14.49 4.13 20150609 055029 29.48 2.63 20150609 055030 16.75 1.73 20150609 055031 23.44 3.76 20150609 055032 17.26 8.91 20150609 055033 23.44 3.76 20150609 055034 18.11 3.03 20150609 055035 13.64 3.99 20150609 055036 49.34 5.39 20150609 055037 21.80 5.49 20150609 055038 20.78 3.80 20150609 055039 16.66 1.71 20150609 055040 20.78 3.80 20150609 055041 16.91 8.86 20150609 055042 16.34 2.73 20150609 055043 40.03 5.38 20150609 055044 12.39 4.09 20150609 055045 26.63 1.96 20150609 055046 29.17 6.02 20150609 055047 17.50 3.85 20150609 055048 16.25 8.88 20150609 055049 17.50 3.85 20150609 055050 15.05 4.29 20150609 055051 17.37 3.52 20150609 055052 20.34 4.68 20150609 055053 31.78 5.64 20150609 055054 26.13 1.98 20150609 055055 17.10 2.07 20150609 055056 21.00 4.06 20150609 055057 15.16 9.20 20150609 055058 21.00 4.06 20150609 055059 12.41 5.35 20150609 055100 6.19 3.83 20150609 055101 22.45 5.30 20150609 055102 71.24 6.49 20150609 055104 25.65 2.17 20150609 055105 17.59 2.03 20150609 055106 16.21 4.02 20150609 055107 15.87 9.02 20150609 055108 19.24 3.94 20150609 055109 14.93 5.70 20150609 055110 6.35 3.69 20150609 055111 25.21 5.84 20150609 055112 57.07 6.70 20150609 055113 22.84 2.20 20150609 055114 17.71 1.91 20150609 055115 14.44 3.93 20150609 055116 17.00 8.93 20150609 055117 15.86 4.13 20150609 055118 8.11 6.28 20150609 055119 2.39 3.81 20150609 055120 22.63 6.08 20150609 055121 39.35 4.57 20150609 055122 14.61 1.44 20150609 055123 17.57 1.84 20150609 055124 12.49 3.61 20150609 055125 19.47 9.04 20150609 055126 12.49 3.61 20150609 055127 7.12 6.54 20150609 055128 1.45 4.06 20150609 055129 24.45 5.92 20150609 055130 24.18 4.84 20150609 055131 11.86 1.05 20150609 055132 14.87 2.05 20150609 055133 12.57 3.53 20150609 055134 19.40 8.87 20150609 055135 12.57 3.53 20150609 055136 4.16 6.74 20150609 055137 13.07 4.51 20150609 055138 23.81 5.55 20150609 055139 2.94 4.19 20150609 055140 10.57 0.90 20150609 055141 13.09 5.24 20150609 055142 7.24 3.13 20150609 055143 4.56 1.98 20150609 055144 7.24 3.13 20150609 055145 15.86 8.84 20150609 055146 8.82 4.41 20150609 055147 12.74 7.61 20150609 055148 10.70 4.41 20150609 055149 25.80 4.69 20150609 055150 14.23 4.47 20150609 055151 33.89 0.98 20150609 055152 6.32 1.81 20150609 055153 8.88 3.09 20150609 055155 18.68 8.78 20150609 055156 8.88 3.09 20150609 055157 18.48 7.83 20150609 055158 7.53 4.39 20150609 055159 21.31 4.29 20150609 055200 14.58 4.39 20150609 055202 14.66 5.35 20150609 055203 11.52 3.19 20150609 055204 5.83 1.89 20150609 055205 12.18 3.22 20150609 055206 21.22 8.52 20150609 055207 12.18 3.22 20150609 055208 21.56 7.97 20150609 055209 6.77 4.54 20150609 055210 8.34 4.23 20150609 055211 16.19 4.42 20150609 055213 19.80 5.07 20150609 055214 18.32 3.14 20150609 055215 1.38 2.08 20150609 055216 18.31 3.14 20150609 055217 20.85 8.04 20150609 055218 19.56 3.14 20150609 055219 29.68 8.30 20150609 055220 3.99 5.18 20150609 055221 8.81 4.04 20150609 055222 14.43 4.24 20150609 055224 21.50 5.75 20150609 055225 17.26 3.11 20150609 055226 0.88 2.06 20150609 055227 16.71 3.10 20150609 055228 15.80 7.76 20150609 055229 16.71 3.10 20150609 055230 26.26 8.25 20150609 055231 2.16 5.41 20150609 055232 8.64 3.69 20150609 055233 15.29 3.91 20150609 055234 8.37 3.57 20150609 055235 22.06 6.31 20150609 055237 0.57 2.06 20150609 055238 11.05 3.03 20150609 055239 17.57 6.42 20150609 055240 11.05 3.03 20150609 055241 15.22 6.31 20150609 055242 9.56 5.79 20150609 055243 18.22 8.44 20150609 055244 16.34 3.65 20150609 055246 4.79 2.34 20150609 055247 16.53 3.56 20150609 055249 20.19 6.69 20150609 055250 4.44 2.97 20150609 055251 4.96 2.12 20150609 055252 4.44 2.97 20150609 055253 6.05 5.78 20150609 055254 3.48 2.92 20150609 055255 17.12 8.54 20150609 055256 7.96 5.78 20150609 055257 5.07 1.74 20150609 055258 16.94 3.09 20150609 055259 5.13 1.62 20150609 055300 27.35 7.46 20150609 055302 5.26 2.14 20150609 055303 0.62 2.70 20150609 055304 5.18 2.18 20150609 055305 0.62 2.70 20150609 055306 8.69 5.16 20150609 055307 1.00 2.69 20150609 055308 14.89 8.89 20150609 055309 6.41 5.88 20150609 055310 9.29 0.12 20150609 055311 16.35 2.50 20150609 055312 7.93 0.03 20150609 055313 30.25 7.92 20150609 055315 30.15 7.72 20150609 055316 7.26 2.87 20150609 055317 8.00 2.29 20150609 055318 7.26 2.87 20150609 055319 24.46 4.25 20150609 055320 8.43 2.90 20150609 055321 11.88 8.96 20150609 055322 5.21 5.91 20150609 055323 11.24 8.97 20150609 055324 15.76 2.49 20150609 055325 5.96 -0.03 20150609 055326 29.58 6.82 20150609 055328 28.90 6.72 20150609 055329 11.25 2.80 20150609 055330 9.15 2.42 20150609 055331 11.40 2.75 20150609 055332 19.53 4.49 20150609 055333 11.40 2.75 20150609 055334 19.17 4.56 20150609 055336 5.24 5.92 20150609 055337 10.39 8.99 20150609 055338 4.49 5.89 20150609 055339 10.46 0.97 20150609 055340 15.45 2.50 20150609 055341 11.48 1.07 20150609 055342 21.57 5.80 20150609 055344 20.20 5.70 20150609 055345 9.64 3.03 20150609 055346 8.54 2.52 20150609 055347 9.64 3.03 20150609 055348 43.11 3.77 20150609 055349 12.82 3.03 20150609 055350 13.39 8.58 20150609 055351 1.41 5.91 20150609 055352 13.84 8.55 20150609 055353 12.69 2.73 20150609 055354 17.16 1.73 20150609 055355 12.59 2.76 20150609 055357 9.82 4.80 20150609 055359 9.44 4.79 20150609 055400 21.33 3.14 20150609 055401 11.72 2.69 20150609 055402 18.67 3.21 20150609 055403 17.96 1.74 20150609 055404 18.67 3.21 20150609 055405 14.70 1.56 20150609 055406 3.60 5.90 20150609 055407 13.35 7.91 20150609 055408 4.08 5.90 20150609 055409 20.96 2.27 20150609 055410 16.81 2.83 20150609 055411 16.25 2.42 20150609 055412 5.05 5.20 20150609 055414 6.17 5.25 20150609 055415 6.77 3.41 20150609 055416 8.13 2.79 20150609 055417 7.52 3.41 20150609 055418 7.88 2.77 20150609 055419 7.52 3.41 20150609 055420 8.68 1.91 20150609 055421 7.35 3.41 20150609 055422 9.84 6.60 20150609 055423 3.91 5.78 20150609 055424 9.32 6.51 20150609 055425 13.38 2.54 20150609 055427 17.01 2.52 20150609 055428 13.08 2.45 20150609 055429 16.80 2.50 20150609 055430 17.09 4.92 20150609 055432 17.10 4.68 20150609 055433 6.00 3.43 20150609 055434 6.79 2.87 20150609 055435 5.55 3.43 20150609 055436 6.38 2.89 20150609 055437 5.55 3.43 20150609 055438 10.00 2.27 20150609 055439 5.09 3.43 20150609 055440 9.41 6.03 20150609 055441 5.37 5.83 20150609 055442 9.59 5.97 20150609 055443 6.06 5.79 20150609 055444 10.09 2.64 20150609 055445 2.08 2.37 20150609 055446 11.11 2.76 20150609 055447 17.08 2.43 20150609 055449 16.35 2.26 20150609 055451 6.79 2.91 20150609 055452 6.43 3.58 20150609 055453 7.17 2.96 20150609 055454 5.00 3.62 20150609 055455 6.49 2.09 20150609 055456 5.00 3.62 20150609 055457 5.96 2.04 20150609 055458 4.73 5.86 20150609 055459 12.96 4.79 20150609 055500 4.74 5.89 20150609 055501 12.33 4.73 20150609 055502 20.07 3.23 20150609 055503 12.43 2.91 20150609 055504 21.07 3.24 20150609 055505 11.58 2.92 20150609 055506 12.07 2.20 20150609 055508 11.36 2.25 20150609 055510 9.70 3.46 20150609 055511 0.47 3.73 20150609 055512 9.99 3.54 20150609 055513 0.83 3.74 20150609 055514 7.60 1.38 20150609 055515 0.83 3.74 20150609 055517 7.14 1.39 20150609 055518 2.11 3.74 20150609 055519 4.80 3.79 20150609 055520 8.08 5.63 20150609 055521 4.30 3.72 20150609 055522 9.32 5.56 20150609 055523 11.17 2.87 20150609 055524 13.16 3.35 20150609 055525 10.98 2.85 20150609 055526 11.33 3.36 20150609 055528 11.39 3.24 20150609 055530 11.25 3.22 20150609 055531 8.99 3.89 20150609 055532 10.51 3.64 20150609 055533 9.61 3.85 20150609 055534 10.20 3.61 20150609 055535 10.01 3.86 20150609 055536 5.00 1.25 20150609 055537 10.01 3.86 20150609 055538 4.81 1.26 20150609 055539 10.42 3.86 20150609 055540 6.50 2.56 20150609 055541 12.57 4.98 20150609 055542 6.76 2.53 20150609 055543 12.61 4.93 20150609 055544 5.50 2.86 20150609 055545 5.63 3.59 20150609 055546 5.95 2.85 20150609 055547 6.27 3.57 20150609 055548 6.39 2.84 20150609 055549 10.96 3.28 20150609 055551 10.73 3.30 20150609 055553 7.56 3.30 20150609 055554 11.30 3.72 20150609 055555 7.25 3.26 20150609 055556 12.81 3.76 20150609 055557 7.46 3.31 20150609 055558 13.39 3.86 20150609 055559 3.41 1.25 20150609 055600 14.76 3.90 20150609 055601 3.36 1.27 20150609 055602 16.13 3.94 20150609 055603 21.03 2.69 20150609 055605 21.88 2.70 20150609 055608 15.60 2.25 20150609 055609 26.92 3.49 20150609 055610 15.41 2.23 20150609 055611 26.61 3.46 20150609 055612 15.25 2.20 20150609 055613 12.88 3.69 20150609 055615 11.43 3.67 20150609 055617 10.04 3.66 20150609 055618 14.17 3.99 20150609 055619 10.37 3.91 20150609 055620 13.27 3.99 20150609 055621 10.83 3.92 20150609 055622 12.38 3.99 20150609 055623 4.12 1.41 20150609 055624 12.38 3.99 20150609 055625 3.84 1.42 20150609 055626 11.50 3.99 20150609 055627 3.60 1.44 20150609 055628 10.62 3.99 20150609 055629 4.95 2.25 20150609 055631 5.52 2.19 20150609 055633 6.13 2.14 20150609 055634 11.97 3.39 20150609 055635 17.16 1.75 20150609 055636 11.78 3.40 20150609 055637 18.10 1.74 20150609 055638 12.40 3.47 20150609 055640 10.01 3.61 20150609 055642 10.65 3.58 20150609 055644 11.34 3.55 20150609 055645 4.03 3.94 20150609 055646 6.96 3.55 20150609 055647 3.84 3.90 20150609 055648 6.94 3.52 20150609 055649 4.26 3.87 20150609 055650 8.99 2.12 20150609 055651 4.26 3.87 20150609 055652 9.07 2.10 20150609 055653 4.87 3.84 20150609 055654 9.15 2.07 20150609 055655 5.61 3.81 20150609 055656 5.81 0.86 20150609 055659 6.45 0.79 20150609 055701 6.71 0.77 20150609 055703 12.79 1.86 20150609 055704 10.41 3.40 20150609 055705 11.48 1.80 20150609 055706 10.52 3.37 20150609 055707 10.19 1.73 20150609 055708 10.69 3.34 20150609 055710 5.96 2.58 20150609 055712 6.12 2.54 20150609 055714 6.32 2.51 20150609 055715 9.20 3.70 20150609 055716 3.41 3.75 20150609 055717 9.65 3.74 20150609 055718 3.92 3.83 20150609 055719 11.52 3.86 20150609 055720 6.09 3.58 20150609 055721 11.52 3.86 20150609 055722 11.67 2.40 20150609 055723 11.83 3.85 20150609 055724 11.72 2.41 20150609 055725 12.21 3.84 20150609 055726 11.77 2.41 20150609 055727 12.66 3.82 20150609 055728 60.33 1.18 20150609 055730 64.10 1.23 20150609 055732 55.58 1.09 20150609 055735 9.39 3.37 20150609 055737 10.60 3.38 20150609 055739 11.82 3.38 20150609 055741 6.72 1.96 20150609 055743 6.96 1.87 20150609 055745 7.20 1.77 20150609 055747 7.46 1.68 20150609 055749 8.00 3.47 20150609 055750 7.42 3.75 20150609 055751 6.96 3.40 20150609 055752 7.93 3.71 20150609 055753 6.69 3.43 20150609 055754 7.70 3.67 20150609 055755 6.43 3.45 20150609 055756 7.48 3.63 20150609 055757 6.43 3.45 20150609 055758 12.41 2.22 20150609 055759 6.16 3.48 20150609 055800 12.51 2.19 20150609 055801 5.90 3.50 20150609 055802 7.66 1.87 20150609 055803 8.99 3.47 20150609 055804 4.80 1.53 20150609 055806 4.40 1.60 20150609 055808 4.00 1.66 20150609 055810 3.60 1.73 20150609 055813 16.53 3.78 20150609 055815 16.30 3.78 20150609 055817 16.10 3.78 20150609 055819 15.94 3.79 20150609 055821 11.43 1.66 20150609 055823 11.81 1.67 20150609 055825 12.07 1.66 20150609 055827 12.36 1.65 20150609 055828 13.20 3.26 20150609 055829 4.14 2.95 20150609 055830 13.70 3.20 20150609 055831 4.33 2.94 20150609 055832 15.92 3.14 20150609 055833 4.65 2.92 20150609 055834 15.72 3.12 20150609 055835 5.08 2.91 20150609 055836 15.52 3.10 20150609 055837 7.14 1.94 20150609 055838 15.52 3.10 20150609 055840 7.15 1.88 20150609 055841 15.33 3.08 20150609 055842 7.18 1.82 20150609 055843 15.14 3.06 20150609 055844 7.21 1.76 20150609 055845 14.96 3.04 20150609 055846 6.88 1.66 20150609 055848 13.75 2.56 20150609 055850 13.41 2.57 20150609 055852 13.08 2.57 20150609 055854 12.75 2.57 20150609 055857 13.88 4.15 20150609 055859 14.53 4.16 20150609 055901 15.19 4.17 20150609 055907 5.72 1.96 20150609 055909 5.60 1.96 20150609 055911 5.48 1.97 20150609 055913 5.36 1.97 20150609 055915 5.25 1.98 20150609 055916 8.15 2.16 20150609 055917 7.19 2.96 20150609 055918 8.16 2.14 20150609 055919 7.87 2.92 20150609 055920 8.19 2.13 20150609 055921 8.55 2.89 20150609 055922 8.24 2.11 20150609 055923 9.22 2.85 20150609 055924 8.31 2.09 20150609 055925 9.90 2.82 20150609 055926 7.77 2.07 20150609 055927 9.57 1.50 20150609 055928 7.77 2.07 20150609 055930 9.40 1.56 20150609 055931 7.28 2.05 20150609 055932 9.34 1.62 20150609 055933 7.68 1.94 20150609 055934 8.16 1.55 20150609 055935 7.43 1.91 20150609 055936 7.51 1.54 20150609 055937 7.28 1.88 20150609 055938 7.93 1.55 20150609 055939 6.00 1.84 20150609 055940 7.80 2.95 20150609 055942 7.87 2.95 20150609 055944 7.96 2.96 20150609 055946 8.04 2.97 20150609 055948 7.36 2.98 20150609 055950 6.68 2.99 20150609 055953 16.61 4.57 20150609 055955 16.16 4.55 20150609 055957 15.79 4.52 20150609 055959 14.98 4.53 20150609 060001 14.20 4.54 20150609 060003 13.45 4.54 20150609 060005 4.18 2.24 20150609 060007 4.05 2.22 20150609 060009 3.44 2.24 20150609 060011 2.83 2.26 20150609 060013 2.22 2.27 20150609 060015 1.61 2.29 20150609 060017 1.00 2.31 20150609 060019 14.91 3.92 20150609 060021 10.35 1.69 20150609 060022 8.74 3.63 20150609 060023 10.76 1.51 20150609 060024 6.18 3.57 20150609 060025 10.77 1.49 20150609 060026 3.89 3.51 20150609 060027 10.82 1.48 20150609 060028 2.66 3.45 20150609 060029 10.97 1.46 20150609 060030 1.96 3.43 20150609 060031 11.11 1.45 20150609 060032 3.08 3.41 20150609 060033 11.26 1.43 20150609 060034 4.89 3.38 20150609 060035 11.26 1.43 20150609 060036 13.32 2.19 20150609 060037 11.41 1.42 20150609 060038 13.34 2.18 20150609 060039 11.56 1.40 20150609 060040 13.15 2.06 20150609 060041 11.78 1.39 20150609 060042 12.96 1.93 20150609 060043 12.02 1.38 20150609 060044 12.79 1.81 20150609 060045 12.29 1.36 20150609 060046 12.63 1.68 20150609 060047 12.58 1.35 20150609 060048 12.47 1.56 20150609 060049 12.90 1.34 20150609 060050 11.87 1.48 20150609 060051 13.06 1.33 20150609 060052 7.47 3.08 20150609 060054 7.62 3.09 20150609 060056 7.80 3.09 20150609 060058 8.00 3.10 20150609 060100 7.91 3.07 20150609 060102 7.83 3.04 20150609 060104 7.75 3.02 20150609 060106 7.68 2.99 20150609 060108 7.62 2.96 20150609 060109 11.22 0.78 20150609 060112 9.60 3.92 20150609 060114 9.48 3.88 20150609 060116 9.36 3.83 20150609 060118 9.25 3.79 20150609 060120 9.14 3.74 20150609 060122 9.49 3.78 20150609 060124 9.85 3.83 20150609 060126 10.20 3.87 20150609 060128 10.56 3.92 20150609 060130 10.91 3.96 20150609 060132 10.00 3.21 20150609 060134 9.66 3.23 20150609 060136 9.32 3.24 20150609 060138 8.99 3.26 20150609 060140 8.65 3.27 20150609 060142 8.63 3.28 20150609 060144 8.62 3.29 20150609 060146 8.64 3.31 20150609 060148 8.66 3.32 20150609 060150 8.70 3.33 20150609 060152 8.72 3.31 20150609 060154 8.75 3.28 20150609 060156 7.29 1.98 20150609 060158 7.31 2.05 20150609 060159 11.08 2.10 20150609 060200 7.33 2.11 20150609 060202 10.81 2.11 20150609 060203 7.61 2.07 20150609 060204 8.85 2.11 20150609 060205 2.82 2.08 20150609 060206 8.71 2.11 20150609 060207 2.62 2.07 20150609 060208 8.60 2.11 20150609 060209 2.51 2.07 20150609 060210 8.52 2.11 20150609 060211 2.49 2.07 20150609 060212 8.43 2.15 20150609 060213 3.24 2.07 20150609 060214 8.35 2.19 20150609 060215 4.00 2.07 20150609 060216 8.28 2.22 20150609 060217 4.76 2.06 20150609 060218 8.21 2.26 20150609 060219 5.53 2.06 20150609 060220 8.15 2.30 20150609 060221 6.30 2.06 20150609 060222 8.25 2.27 20150609 060223 6.47 2.09 20150609 060224 8.42 2.24 20150609 060225 6.65 2.13 20150609 060226 8.66 2.22 20150609 060227 7.40 1.38 20150609 060228 8.66 2.22 20150609 060229 7.61 1.34 20150609 060230 8.97 2.19 20150609 060231 7.83 1.30 20150609 060232 9.34 2.16 20150609 060233 7.75 1.33 20150609 060234 9.42 2.13 20150609 060235 7.68 1.36 20150609 060236 9.52 2.11 20150609 060237 7.60 1.39 20150609 060238 9.63 2.08 20150609 060239 7.53 1.42 20150609 060240 9.77 2.06 20150609 060241 7.45 1.45 20150609 060242 9.92 2.03 20150609 060243 7.65 1.45 20150609 060244 9.81 2.04 20150609 060245 7.85 1.46 20150609 060246 9.72 2.05 20150609 060247 8.07 1.46 20150609 060248 9.66 2.06 20150609 060249 8.29 1.47 20150609 060250 9.62 2.07 20150609 060251 8.53 1.47 20150609 060253 9.61 2.08 20150609 060254 8.31 1.51 20150609 060255 9.67 2.12 20150609 060256 8.10 1.55 20150609 060257 10.70 2.30 20150609 060258 5.16 1.53 20150609 060259 10.74 2.31 20150609 060300 5.35 1.54 20150609 060301 10.78 2.32 20150609 060302 5.58 1.55 20150609 060303 10.82 2.33 20150609 060304 5.70 1.59 20150609 060305 10.46 2.34 20150609 060306 5.84 1.63 20150609 060307 10.10 2.35 20150609 060308 6.67 3.12 20150609 060310 6.27 3.11 20150609 060312 6.17 3.10 20150609 060313 13.68 1.28 20150609 060314 5.80 3.09 20150609 060315 14.13 1.31 20150609 060316 5.43 3.08 20150609 060317 14.59 1.33 20150609 060318 5.07 3.07 20150609 060319 15.08 1.36 20150609 060320 4.70 3.06 20150609 060321 15.57 1.39 20150609 060322 4.34 3.05 20150609 060323 16.08 1.42 20150609 060324 4.39 3.04 20150609 060325 16.08 1.33 20150609 060326 4.55 3.03 20150609 060327 16.08 1.24 20150609 060328 4.81 3.03 20150609 060329 16.08 1.15 20150609 060330 5.15 3.02 20150609 060331 16.08 1.06 20150609 060332 5.56 3.01 20150609 060333 16.09 0.97 20150609 060334 5.46 2.97 20150609 060335 15.81 1.03 20150609 060336 5.45 2.93 20150609 060337 15.56 1.09 20150609 060338 5.51 2.89 20150609 060339 15.34 1.15 20150609 060340 5.66 2.85 20150609 060341 15.16 1.22 20150609 060342 5.89 2.81 20150609 060344 15.01 1.28 20150609 060345 5.62 2.80 20150609 060346 15.09 1.30 20150609 060347 5.55 2.80 20150609 060348 15.19 1.33 20150609 060349 5.67 2.79 20150609 060350 15.29 1.35 20150609 060351 5.98 2.79 20150609 060352 14.31 1.68 20150609 060353 8.06 3.05 20150609 060354 14.41 1.54 20150609 060355 8.47 3.05 20150609 060356 14.14 1.59 20150609 060357 8.90 3.05 20150609 060358 13.88 1.63 20150609 060359 9.33 3.05 20150609 060400 13.61 1.67 20150609 060401 9.76 3.05 20150609 060402 13.35 1.72 20150609 060403 10.21 3.05 20150609 060404 13.09 1.76 20150609 060405 10.02 3.01 20150609 060406 12.39 1.66 20150609 060407 9.86 2.98 20150609 060408 11.70 1.57 20150609 060409 9.72 2.94 20150609 060410 11.02 1.47 20150609 060411 9.61 2.91 20150609 060412 10.35 1.37 20150609 060413 9.54 2.87 20150609 060414 9.69 1.27 20150609 060415 9.71 2.86 20150609 060416 9.48 1.19 20150609 060417 9.90 2.86 20150609 060418 9.10 3.12 20150609 060420 8.82 3.11 20150609 060422 9.02 3.10 20150609 060424 9.66 3.09 20150609 060426 8.96 3.09 20150609 060428 8.29 3.08 20150609 060430 7.66 3.08 20150609 060432 7.10 3.07 20150609 060435 6.62 3.07 20150609 060437 6.32 3.07 20150609 060439 6.03 3.07 20150609 060441 5.74 3.08 20150609 060443 5.44 3.08 20150609 060445 5.15 3.08 20150609 060447 8.62 2.91 20150609 060449 8.94 2.90 20150609 060451 9.27 2.90 20150609 060453 9.62 2.89 20150609 060455 9.96 2.88 20150609 060457 10.58 2.87 20150609 060459 11.20 2.87 20150609 060501 11.83 2.86 20150609 060503 12.45 2.86 20150609 060505 13.08 2.85 20150609 060507 13.09 2.84 20150609 060509 13.34 2.84 20150609 060511 13.80 2.83 20150609 060513 14.46 2.83 20150609 060515 15.29 2.82 20150609 060517 14.16 2.81 20150609 060519 13.02 2.81 20150609 060521 11.88 2.80 20150609 060523 10.75 2.80 20150609 060526 9.61 2.79 20150609 060528 9.28 2.78 20150609 060530 9.31 2.78 20150609 060532 9.69 2.77 20150609 060534 10.39 2.77 20150609 060536 11.33 2.76 20150609 060538 10.76 2.72 20150609 060540 10.24 2.67 20150609 060542 9.77 2.63 20150609 060544 10.59 2.36 20150609 060546 11.13 2.34 20150609 060548 10.73 2.33 20150609 060550 10.32 2.31 20150609 060552 9.92 2.30 20150609 060554 9.51 2.29 20150609 060556 9.11 2.27 20150609 060558 9.81 2.26 20150609 060600 10.54 2.25 20150609 060602 11.28 2.24 20150609 060604 12.04 2.23 20150609 060606 12.82 2.22 20150609 060608 12.04 2.21 20150609 060610 11.27 2.20 20150609 060615 9.73 2.18 20150609 060617 8.96 2.17 20150609 060619 8.96 2.13 20150609 060621 9.03 2.08 20150609 060623 9.17 2.03 20150609 060625 9.36 1.99 20150609 060627 9.61 1.94 20150609 060629 9.82 1.93 20150609 060631 10.03 1.92 20150609 060633 10.26 1.91 20150609 060635 10.48 1.90 20150609 060637 10.72 1.89 20150609 060639 11.17 1.85 20150609 060641 7.25 1.68 20150609 060643 6.60 1.67 20150609 060645 5.95 1.66 20150609 060647 5.32 1.65 20150609 060649 5.26 1.61 20150609 060651 5.28 1.57 20150609 060653 5.38 1.52 20150609 060655 5.56 1.48 20150609 060657 5.80 1.44 20150609 060659 6.36 1.46 20150609 060701 6.93 1.49 20150609 060703 7.51 1.51 20150609 060706 8.11 1.54 20150609 060708 8.71 1.56 20150609 060709 5.76 1.69 20150609 060711 6.15 1.65 20150609 060713 6.54 1.61 20150609 060715 6.93 1.58 20150609 060717 7.32 1.54 20150609 060719 7.71 1.50 20150609 060721 8.03 1.54 20150609 060723 8.35 1.57 20150609 060725 8.67 1.61 20150609 060727 8.98 1.64 20150609 060729 9.30 1.68 20150609 060731 9.07 1.68 20150609 060733 8.84 1.69 20150609 060735 8.61 1.69 20150609 060737 8.39 1.70 20150609 060739 9.60 1.68 20150609 060741 9.21 1.72 20150609 060743 8.84 1.77 20150609 060745 8.47 1.81 20150609 060747 8.11 1.85 20150609 060749 7.75 1.90 20150609 060751 7.97 1.94 20150609 060753 8.20 1.99 20150609 060755 8.42 2.04 20150609 060758 8.64 2.08 20150609 060800 8.86 2.13 20150609 060802 9.25 2.14 20150609 060804 9.65 2.15 20150609 060806 10.06 2.16 20150609 060808 10.46 2.18 20150609 060810 10.88 2.19 20150609 060812 10.96 2.20 20150609 060814 11.06 2.21 20150609 060816 11.17 2.22 20150609 060818 11.28 2.23 20150609 060820 11.41 2.24 20150609 060822 12.86 2.64 20150609 060823 5.64 1.91 20150609 060824 13.14 2.68 20150609 060825 5.29 1.88 20150609 060826 13.47 2.72 20150609 060827 4.96 1.84 20150609 060828 13.83 2.77 20150609 060829 4.64 1.81 20150609 060830 14.23 2.81 20150609 060831 4.33 1.77 20150609 060832 13.95 2.82 20150609 060833 4.00 1.77 20150609 060834 10.90 2.57 20150609 060835 6.57 1.84 20150609 060836 10.53 2.58 20150609 060837 6.16 1.87 20150609 060838 10.26 2.60 20150609 060839 5.74 1.91 20150609 060840 10.08 2.61 20150609 060841 5.33 1.94 20150609 060842 10.03 2.62 20150609 060843 4.53 1.90 20150609 060844 9.97 2.62 20150609 060845 3.73 1.86 20150609 060847 9.92 2.63 20150609 060848 10.00 1.44 20150609 060849 13.05 2.74 20150609 060850 10.19 1.56 20150609 060851 13.06 2.78 20150609 060852 10.38 1.69 20150609 060853 12.05 2.75 20150609 060854 10.01 1.71 20150609 060855 11.14 2.72 20150609 060856 9.64 1.73 20150609 060857 10.36 2.69 20150609 060858 9.27 1.76 20150609 060859 9.75 2.66 20150609 060900 8.91 1.78 20150609 060901 9.32 2.63 20150609 060902 8.56 1.80 20150609 060903 10.67 2.57 20150609 060904 8.42 1.82 20150609 060905 12.14 2.52 20150609 060906 8.28 1.83 20150609 060907 13.70 2.46 20150609 060908 8.14 1.85 20150609 060909 15.31 2.41 20150609 060910 8.00 1.86 20150609 060912 7.87 1.88 20150609 060914 7.42 1.86 20150609 060916 6.98 1.84 20150609 060918 6.53 1.81 20150609 060920 6.08 1.79 20150609 060922 5.63 1.77 20150609 060924 5.73 1.82 20150609 060926 5.84 1.86 20150609 060928 5.96 1.91 20150609 060930 6.10 1.95 20150609 060934 2.26 1.57 20150609 060936 1.99 1.55 20150609 060939 1.71 1.54 20150609 060941 1.44 1.52 20150609 060945 1.77 1.56 20150609 060949 3.00 1.66 20150609 060951 3.61 1.71 20150609 060953 4.23 1.76 20150609 060955 4.68 1.89 20150609 060957 5.39 2.01 20150609 060959 6.26 2.13 20150609 061001 7.25 2.25 20150609 061003 8.30 2.37 20150609 061005 9.09 2.45 20150609 061007 9.96 2.52 20150609 061009 10.91 2.60 20150609 061011 11.91 2.68 20150609 061013 12.95 2.76 20150609 061015 12.50 2.75 20150609 061017 12.05 2.75 20150609 061019 11.61 2.75 20150609 061021 11.17 2.75 20150609 061023 10.74 2.75 20150609 061025 10.83 2.77 20150609 061027 11.92 2.62 20150609 061030 11.87 2.61 20150609 061032 11.82 2.60 20150609 061034 11.77 2.60 20150609 061036 11.74 2.59 20150609 061038 11.71 2.58 20150609 061040 11.67 2.57 20150609 061042 11.64 2.56 20150609 061044 11.61 2.55 20150609 061046 11.50 2.54 20150609 061048 11.39 2.53 20150609 061050 11.30 2.52 20150609 061052 11.21 2.51 20150609 061053 9.58 2.21 20150609 061055 10.13 2.27 20150609 061057 10.69 2.32 20150609 061059 11.24 2.37 20150609 061101 11.79 2.42 20150609 061103 12.34 2.47 20150609 061105 12.63 2.49 20150609 061107 12.93 2.50 20150609 061109 13.23 2.52 20150609 061111 13.53 2.54 20150609 061113 13.84 2.55 20150609 061115 14.27 2.60 20150609 061117 14.81 2.65 20150609 061120 15.43 2.70 20150609 061122 11.99 2.56 20150609 061124 12.01 2.58 20150609 061126 12.73 2.64 20150609 061128 13.46 2.69 20150609 061130 14.20 2.75 20150609 061132 14.96 2.80 20150609 061134 15.73 2.86 20150609 061136 16.69 2.87 20150609 061138 17.65 2.89 20150609 061139 2.54 0.52 20150609 061140 8.62 1.90 20150609 061141 2.73 0.50 20150609 061142 8.44 1.86 20150609 061143 2.97 0.47 20150609 061144 8.29 1.81 20150609 061145 3.25 0.45 20150609 061146 8.15 1.85 20150609 061147 2.87 0.50 20150609 061148 8.02 1.88 20150609 061149 2.61 0.55 20150609 061150 7.90 1.91 20150609 061151 2.50 0.60 20150609 061152 7.80 1.95 20150609 061153 2.58 0.65 20150609 061154 7.71 1.98 20150609 061155 2.82 0.70 20150609 061156 7.77 1.94 20150609 061157 3.01 0.68 20150609 061158 7.84 1.91 20150609 061159 3.23 0.66 20150609 061200 7.92 1.87 20150609 061201 3.46 0.64 20150609 061202 8.02 1.83 20150609 061203 3.71 0.62 20150609 061204 8.12 1.79 20150609 061205 3.98 0.60 20150609 061206 8.41 1.86 20150609 061207 4.70 0.65 20150609 061208 8.70 1.92 20150609 061210 5.43 0.71 20150609 061211 9.00 1.99 20150609 061212 6.16 0.76 20150609 061213 3.97 1.94 20150609 061214 8.84 2.44 20150609 061215 4.99 1.76 20150609 061216 10.17 2.23 20150609 061217 4.43 1.79 20150609 061218 10.23 2.23 20150609 061219 3.88 1.82 20150609 061220 10.29 2.22 20150609 061221 3.35 1.85 20150609 061222 10.37 2.22 20150609 061223 2.85 1.89 20150609 061224 10.45 2.22 20150609 061225 2.40 1.92 20150609 061226 10.55 2.22 20150609 061227 1.75 1.92 20150609 061228 11.04 2.18 20150609 061229 1.11 1.92 20150609 061230 11.53 2.14 20150609 061231 0.53 1.92 20150609 061232 12.02 2.11 20150609 061233 0.43 1.92 20150609 061234 12.52 2.07 20150609 061235 0.98 1.92 20150609 061236 13.02 2.03 20150609 061237 0.80 1.92 20150609 061238 14.61 -0.21 20150609 061239 0.80 1.92 20150609 061240 11.80 -0.16 20150609 061241 0.74 1.92 20150609 061242 9.09 -0.11 20150609 061243 0.83 1.92 20150609 061244 6.63 -0.07 20150609 061245 1.03 1.93 20150609 061246 4.80 -0.02 20150609 061247 1.29 1.93 20150609 061248 5.41 0.11 20150609 061249 1.49 1.93 20150609 061250 6.25 0.23 20150609 061251 1.74 1.93 20150609 061252 7.24 0.35 20150609 061253 2.04 1.93 20150609 061254 8.32 0.48 20150609 061255 2.36 1.94 20150609 061256 9.47 0.60 20150609 061257 2.70 1.94 20150609 061258 8.35 0.59 20150609 061300 2.40 1.93 20150609 061302 7.38 1.83 20150609 061304 7.83 1.86 20150609 061306 8.29 1.90 20150609 061308 7.08 1.76 20150609 061310 7.37 1.80 20150609 061312 7.67 1.83 20150609 061314 7.97 1.87 20150609 061316 8.26 1.90 20150609 061318 8.56 1.94 20150609 061320 8.32 1.94 20150609 061338 10.03 0.84 20150609 061339 11.23 1.79 20150609 061340 10.11 0.85 20150609 061341 11.06 1.78 20150609 061342 10.21 0.86 20150609 061343 10.89 1.78 20150609 061344 10.33 0.87 20150609 061345 10.73 1.77 20150609 061346 10.45 0.88 20150609 061347 10.56 1.77 20150609 061348 10.58 0.89 20150609 061349 10.36 1.73 20150609 061351 10.65 0.90 20150609 061352 10.16 1.68 20150609 061353 10.74 0.90 20150609 061354 3.28 1.89 20150609 061355 7.92 1.95 20150609 061356 3.27 1.89 20150609 061357 5.70 1.67 20150609 061358 3.28 1.89 20150609 061359 5.63 1.67 20150609 061400 3.54 1.89 20150609 061401 5.55 1.72 20150609 061402 3.85 1.89 20150609 061403 5.47 1.76 20150609 061404 4.20 1.89 20150609 061405 5.41 1.80 20150609 061406 4.58 1.89 20150609 061407 5.35 1.85 20150609 061408 4.99 1.89 20150609 061409 11.00 0.70 20150609 061410 4.99 1.89 20150609 061411 10.96 0.65 20150609 061412 4.93 1.89 20150609 061413 10.93 0.59 20150609 061414 4.91 1.89 20150609 061415 10.91 0.54 20150609 061416 4.91 1.89 20150609 061417 10.91 0.49 20150609 061418 4.94 1.89 20150609 061419 10.92 0.44 20150609 061420 5.00 1.89 20150609 061421 11.79 0.43 20150609 061422 4.28 1.67 20150609 061424 3.86 1.67 20150609 061426 3.43 1.66 20150609 061428 3.00 1.66 20150609 061430 2.58 1.66 20150609 061432 2.40 1.66 20150609 061447 11.39 0.87 20150609 061448 8.97 1.29 20150609 061449 11.07 0.79 20150609 061450 8.61 1.24 20150609 061452 8.49 1.24 20150609 061454 8.37 1.23 20150609 061456 8.25 1.22 20150609 061458 3.55 2.05 20150609 061459 6.79 1.89 20150609 061500 3.69 2.08 20150609 061501 6.70 1.85 20150609 061502 3.64 2.05 20150609 061503 6.27 1.82 20150609 061504 3.69 2.02 20150609 061505 5.83 1.78 20150609 061506 3.85 1.98 20150609 061507 5.40 1.74 20150609 061508 4.10 1.95 20150609 061509 8.89 0.04 20150609 061510 4.10 1.95 20150609 061511 9.48 0.00 20150609 061512 4.43 1.92 20150609 061513 8.71 -0.03 20150609 061514 3.99 1.95 20150609 061515 8.38 -0.05 20150609 061516 3.63 1.99 20150609 061517 8.53 -0.08 20150609 061518 4.32 1.67 20150609 061520 4.09 1.67 20150609 061522 3.95 1.67 20150609 061524 3.32 1.67 20150609 061526 2.76 1.67 20150609 061538 4.08 1.45 20150609 061540 4.05 1.48 20150609 061542 4.05 1.52 20150609 061544 3.84 1.48 20150609 061546 3.75 1.45 20150609 061547 3.76 2.36 20150609 061548 6.37 2.03 20150609 061549 3.57 2.37 20150609 061550 6.76 2.07 20150609 061551 4.04 2.38 20150609 061552 7.16 2.10 20150609 061553 4.99 2.38 20150609 061554 6.88 2.11 20150609 061555 2.47 -0.12 20150609 061556 6.88 2.11 20150609 061557 1.38 -0.06 20150609 061558 6.61 2.11 20150609 061559 0.49 0.00 20150609 061600 6.33 2.11 20150609 061601 1.06 0.06 20150609 061602 6.06 2.11 20150609 061604 4.70 1.83 20150609 061606 4.25 1.79 20150609 061608 3.79 1.74 20150609 061610 3.34 1.70 20150609 061619 4.37 1.43 20150609 061621 6.28 1.40 20150609 061624 8.22 1.37 20150609 061626 8.43 1.41 20150609 061627 13.14 2.65 20150609 061628 8.21 2.13 20150609 061629 13.05 2.75 20150609 061630 7.93 2.13 20150609 061631 13.01 2.85 20150609 061632 7.65 2.13 20150609 061633 13.02 2.94 20150609 061634 7.65 2.13 20150609 061636 7.37 2.13 20150609 061638 6.78 2.14 20150609 061640 6.23 2.14 20150609 061642 0.77 1.58 20150609 061644 1.13 1.58 20150609 061646 1.52 1.58 20150609 061655 23.69 1.97 20150609 061657 21.45 1.91 20150609 061659 12.44 1.71 20150609 061701 6.14 2.17 20150609 061702 10.92 2.62 20150609 061703 6.53 2.17 20150609 061704 11.12 2.61 20150609 061705 6.95 2.17 20150609 061706 11.36 2.59 20150609 061707 6.95 2.17 20150609 061709 7.04 2.18 20150609 061711 7.16 2.18 20150609 061714 5.50 1.64 20150609 061716 5.50 1.64 20150609 061718 5.56 1.64 20150609 061727 9.15 1.52 20150609 061729 9.37 1.57 20150609 061731 8.47 1.96 20150609 061732 5.51 2.24 20150609 061733 8.79 1.93 20150609 061734 5.04 2.20 20150609 061735 9.10 1.89 20150609 061736 4.56 2.16 20150609 061737 9.10 1.89 20150609 061738 10.21 0.23 20150609 061739 9.41 1.86 20150609 061740 11.31 0.77 20150609 061741 11.05 2.02 20150609 061743 11.26 1.69 20150609 061745 11.51 1.69 20150609 061747 11.78 1.69 20150609 061754 14.38 2.35 20150609 061756 14.75 2.39 20150609 061758 7.91 2.05 20150609 061759 10.12 1.94 20150609 061800 8.64 2.05 20150609 061801 10.54 1.94 20150609 061802 9.59 2.05 20150609 061804 15.19 1.21 20150609 061805 9.59 2.05 20150609 061806 16.17 1.26 20150609 061807 10.71 2.05 20150609 061808 18.10 1.30 20150609 061809 11.11 1.70 20150609 061811 11.44 1.70 20150609 061813 11.43 1.70 20150609 061818 10.51 2.23 20150609 061820 10.25 2.05 20150609 061822 10.18 2.02 20150609 061823 9.84 1.80 20150609 061824 16.62 1.73 20150609 061825 9.82 1.80 20150609 061826 17.08 1.65 20150609 061827 25.86 2.27 20150609 061828 17.08 1.65 20150609 061829 26.54 2.24 20150609 061830 17.63 1.57 20150609 061831 27.23 2.22 20150609 061832 14.04 1.95 20150609 061834 13.95 1.95 20150609 061841 11.92 1.90 20150609 061842 7.73 0.96 20150609 061843 11.49 1.89 20150609 062848 11.71 2.00 20150609 062853 27.15 2.30 20150609 063151 8.64 2.89 20150609 063441 6.23 0.40 20150609 063557 20.52 2.70 20150609 063719 2.47 2.60 20150609 063723 26.44 4.98 20150609 063726 28.23 3.80 20150609 063730 37.40 4.61 20150609 063733 20.38 3.73 20150609 063739 18.81 4.04 20150609 063740 18.33 3.99 20150609 063743 41.46 4.24 20150609 063747 17.65 4.06 20150609 063750 31.81 3.47 20150609 063753 16.17 4.01 20150609 063756 22.06 2.00 20150609 063758 14.27 4.06 20150609 063804 10.91 4.12 20150609 063809 9.39 4.10 20150609 063815 12.70 4.20 20150609 063820 12.62 4.21 20150609 063825 16.08 4.30 20150609 063830 18.73 4.30 20150609 063835 18.87 4.31 20150609 063840 21.21 4.32 20150609 063845 21.10 4.33 20150609 063849 22.05 4.34 20150609 063854 22.34 4.34 20150609 063858 22.34 4.34 20150609 063908 23.64 4.31 20150609 063912 24.05 4.31 20150609 063916 24.05 4.31 20150609 063920 21.37 4.26 20150609 063922 8.05 0.54 20150609 063924 20.57 4.28 20150609 063926 7.47 0.58 20150609 063928 19.78 4.30 20150609 063930 7.42 0.85 20150609 063931 46.10 1.13 20150609 063932 18.37 4.33 20150609 063934 6.47 0.90 20150609 063935 38.13 1.16 20150609 063936 17.61 4.39 20150609 063939 29.20 1.86 20150609 063940 16.39 4.43 20150609 063947 16.11 4.48 20150609 063949 9.24 1.28 20150609 063950 22.88 0.86 20150609 063951 15.88 4.47 20150609 063954 19.90 0.68 20150609 063955 15.90 4.54 20150609 064001 8.88 1.39 20150609 064002 8.01 0.32 20150609 064003 14.62 4.73 20150609 064008 7.37 1.34 20150609 064010 14.61 4.78 20150609 064017 16.78 5.00 20150609 064022 2.52 1.57 20150609 064023 15.33 0.11 20150609 064024 17.24 5.17 20150609 064029 1.77 1.65 20150609 064030 17.47 0.15 20150609 064031 16.47 5.30 20150609 064034 15.56 5.36 20150609 064039 3.30 1.79 20150609 064040 22.81 0.50 20150609 064041 17.73 5.38 20150609 064044 16.42 5.37 20150609 064053 6.62 1.97 20150609 064054 27.44 0.68 20150609 064055 16.80 5.32 20150609 064058 15.55 5.11 20150609 064101 15.55 5.11 20150609 064109 9.91 2.04 20150609 064112 9.85 2.03 20150609 064113 26.43 2.15 20150609 064114 14.44 4.51 20150609 064115 9.81 2.02 20150609 064116 26.34 2.15 20150609 064117 14.04 4.41 20150609 064119 26.26 2.15 20150609 064120 13.63 4.32 20150609 064123 13.66 3.63 20150609 064126 13.76 3.52 20150609 064129 13.76 3.52 20150609 064132 13.86 3.40 20150609 064135 14.05 2.51 20150609 064138 13.77 2.18 20150609 064142 13.62 2.01 20150609 064145 13.46 1.83 20150609 064147 17.59 1.39 20150609 064148 13.22 0.75 20150609 064150 17.69 1.32 20150609 064151 12.81 0.58 20150609 064152 17.33 2.23 20150609 064153 17.82 1.25 20150609 064155 14.27 2.23 20150609 064156 17.23 1.24 20150609 064158 11.24 2.22 20150609 064212 7.96 0.22 20150609 064332 27.70 2.75 20150609 064339 22.60 5.95 20150609 064344 26.93 6.55 20150609 064400 12.73 0.95 20150609 064405 16.73 1.41 20150609 064410 17.63 1.37 20150609 064415 17.56 1.43 20150609 064420 16.93 1.59 20150609 064425 17.09 1.58 20150609 064431 17.33 1.60 20150609 064448 17.50 1.69 20150609 064924 4.11 1.36 20150609 064926 24.02 1.87 20150609 064947 28.50 -0.41 20150609 065009 10.12 -0.71 20150609 065018 11.82 1.48 20150609 065019 9.91 0.25 20150609 065021 9.42 0.25 20150609 065024 20.77 -0.32 20150609 065030 5.83 1.35 20150609 065032 5.70 1.34 20150609 065036 6.80 1.68 20150609 065039 8.64 0.68 20150609 065040 18.16 0.08 20150609 065042 18.89 0.28 20150609 065047 6.30 1.57 20150609 065049 6.48 1.55 20150609 065053 20.75 1.67 20150609 065059 22.75 1.65 20150609 065110 14.45 1.63 20150609 065113 6.06 1.32 20150609 065115 6.44 1.37 20150609 065116 21.93 2.04 20150609 065118 21.10 2.07 20150609 065128 7.52 1.87 20150609 065132 12.71 1.71 20150609 065138 11.00 1.77 20150609 065140 12.97 2.31 20150609 065158 11.09 1.84 20150609 065159 10.25 2.08 20150609 065211 5.85 2.15 20150609 065852 4.82 1.84 20150609 070324 1.17 1.09 20150609 070326 1.63 1.06 20150609 070328 2.25 1.02 20150609 070332 3.66 0.95 20150609 070336 2.62 0.99 20150609 070346 1.79 1.03 20150609 070517 5.41 1.70 20150609 070518 9.58 1.65 20150609 070855 8.14 3.85 20150609 070856 10.51 1.44 20150609 070905 9.07 3.97 20150609 070906 10.76 1.48 20150609 070907 9.41 4.01 20150609 070908 11.19 1.50 20150609 070910 15.74 1.34 20150609 070911 4.43 2.76 20150609 070912 16.23 1.24 20150609 070913 4.40 2.75 20150609 070914 16.73 1.15 20150609 070915 4.38 2.73 20150609 070916 17.24 1.05 20150609 070917 4.37 2.71 20150609 070918 17.77 0.95 20150609 070919 4.37 2.70 20150609 070920 18.30 0.86 20150609 070921 4.42 2.68 20150609 070922 18.76 0.79 20150609 070923 4.49 2.67 20150609 070924 19.22 0.72 20150609 070925 4.57 2.65 20150609 070926 19.68 0.65 20150609 070927 4.68 2.63 20150609 070928 15.15 -0.10 20150609 070929 3.85 2.62 20150609 070931 7.17 3.03 20150609 070934 7.48 3.04 20150609 070936 7.80 3.05 20150609 070938 8.11 3.06 20150609 070940 8.43 3.07 20150609 070942 8.42 3.15 20150609 070944 8.42 3.22 20150609 070946 8.44 3.29 20150609 070949 9.02 2.64 20150609 070951 9.20 2.67 20150609 070953 8.93 2.66 20150609 070955 8.68 2.66 20150609 070957 8.43 2.65 20150609 070959 8.19 2.65 20150609 071001 7.96 2.64 20150609 071003 7.66 2.64 20150609 071004 8.42 2.90 20150609 071005 13.29 2.27 20150609 071006 8.02 2.86 20150609 071007 13.33 2.28 20150609 071008 7.63 2.82 20150609 071009 13.38 2.28 20150609 071010 7.26 2.78 20150609 071011 13.42 2.29 20150609 071012 6.99 2.74 20150609 071013 13.44 2.24 20150609 071014 6.75 2.71 20150609 071015 13.45 2.20 20150609 071016 6.53 2.67 20150609 071017 11.16 1.73 20150609 071018 10.22 1.41 20150609 071019 6.17 3.87 20150609 071020 10.13 1.41 20150609 071021 6.36 3.86 20150609 071022 10.05 1.42 20150609 071024 6.47 3.90 20150609 071025 10.62 1.46 20150609 071026 6.63 3.93 20150609 071027 11.19 1.50 20150609 071028 6.84 3.96 20150609 071029 11.76 1.54 20150609 071030 7.09 3.99 20150609 071031 12.34 1.58 20150609 071032 7.39 4.02 20150609 071034 5.01 2.07 20150609 071036 4.27 2.05 20150609 071038 3.68 2.04 20150609 071040 3.29 2.03 20150609 071042 3.20 2.02 20150609 071044 2.77 2.01 20150609 071046 7.51 2.63 20150609 071048 7.74 2.62 20150609 071050 8.00 2.62 20150609 071052 8.28 2.61 20150609 071054 8.52 2.73 20150609 071056 8.79 2.85 20150609 071057 5.05 2.28 20150609 071059 5.59 2.31 20150609 071101 6.26 2.34 20150609 071103 7.01 2.37 20150609 071105 6.98 2.33 20150609 071107 6.69 2.38 20150609 071108 7.61 2.72 20150609 071109 15.65 3.72 20150609 071110 7.70 2.76 20150609 071111 14.96 3.68 20150609 071112 7.82 2.81 20150609 071113 14.28 3.64 20150609 071115 7.93 2.82 20150609 071116 14.37 3.66 20150609 071117 8.07 2.83 20150609 071118 14.46 3.69 20150609 071119 8.21 2.84 20150609 071120 11.70 4.86 20150609 071121 4.42 2.10 20150609 071122 11.64 4.86 20150609 071123 5.99 2.09 20150609 071124 11.57 4.86 20150609 071125 7.60 2.08 20150609 071126 11.52 4.87 20150609 071127 6.93 2.13 20150609 071128 11.47 4.88 20150609 071129 6.49 2.18 20150609 071130 2.00 1.53 20150609 071132 1.42 1.53 20150609 071134 1.04 1.53 20150609 071136 0.35 1.50 20150609 071138 0.37 1.47 20150609 071140 12.11 4.40 20150609 071142 12.08 4.37 20150609 071144 12.07 4.35 20150609 071146 12.08 4.33 20150609 071148 12.09 4.31 20150609 071149 6.82 2.12 20150609 071151 7.27 2.15 20150609 071153 5.79 2.09 20150609 071155 5.69 2.09 20150609 071157 15.91 4.20 20150609 071158 8.15 2.89 20150609 071159 15.40 4.18 20150609 071200 8.52 2.88 20150609 071201 14.89 4.16 20150609 071202 8.89 2.86 20150609 071203 14.39 4.14 20150609 071204 9.26 2.85 20150609 071206 13.90 4.12 20150609 071207 6.38 2.40 20150609 071208 12.03 4.91 20150609 071209 6.08 2.41 20150609 071210 11.74 4.92 20150609 071211 5.80 2.43 20150609 071212 11.45 4.94 20150609 071213 5.54 2.44 20150609 071214 11.16 4.95 20150609 071216 1.95 1.47 20150609 071218 2.14 1.49 20150609 071220 2.44 1.51 20150609 071222 2.83 1.53 20150609 071224 7.63 3.49 20150609 071226 7.30 3.48 20150609 071228 7.27 3.43 20150609 071231 3.63 1.83 20150609 071233 4.22 1.80 20150609 071235 4.82 1.77 20150609 071237 6.05 1.76 20150609 071238 6.41 3.10 20150609 071239 12.93 3.12 20150609 071240 6.11 3.10 20150609 071241 13.61 3.11 20150609 071242 5.82 3.09 20150609 071243 14.29 3.09 20150609 071244 5.55 3.09 20150609 071245 10.56 5.41 20150609 071246 4.24 2.71 20150609 071247 10.73 5.45 20150609 071248 3.85 2.70 20150609 071249 10.55 5.43 20150609 071250 3.23 2.75 20150609 071251 10.39 5.40 20150609 071253 5.92 1.74 20150609 071256 5.86 1.73 20150609 071258 5.81 1.73 20150609 071300 6.58 3.17 20150609 071302 6.85 3.20 20150609 071304 7.13 3.22 20150609 071307 10.54 1.70 20150609 071309 11.20 1.78 20150609 071311 11.04 1.82 20150609 071314 6.16 3.32 20150609 071315 14.81 2.70 20150609 071316 6.17 3.31 20150609 071317 14.97 2.69 20150609 071318 6.25 3.30 20150609 071319 9.91 5.21 20150609 071320 2.51 3.23 20150609 071321 10.27 5.22 20150609 071322 3.11 3.22 20150609 071323 10.65 5.23 20150609 071324 3.87 3.22 20150609 071325 7.25 2.29 20150609 071327 7.02 2.35 20150609 071329 6.81 2.41 20150609 071331 8.50 3.28 20150609 071333 8.35 3.30 20150609 071335 8.21 3.32 20150609 071338 13.21 1.98 20150609 071340 13.17 2.01 20150609 071342 12.00 3.01 20150609 071343 7.20 2.91 20150609 071344 11.71 2.95 20150609 071345 6.34 2.87 20150609 071347 11.43 2.89 20150609 071348 5.51 2.83 20150609 071349 10.67 5.08 20150609 071350 11.45 3.36 20150609 071351 10.49 5.06 20150609 071352 10.98 3.38 20150609 071353 9.62 5.11 20150609 071355 6.96 2.72 20150609 071357 7.10 2.75 20150609 071359 8.47 3.22 20150609 071401 7.12 3.17 20150609 071403 6.45 3.13 20150609 071406 9.72 1.79 20150609 071408 9.41 1.79 20150609 071410 10.43 2.58 20150609 071411 8.56 2.55 20150609 071412 10.36 2.53 20150609 071413 8.92 2.57 20150609 071414 10.04 2.51 20150609 071415 7.80 3.55 20150609 071416 10.27 5.28 20150609 071417 7.76 3.59 20150609 071418 10.48 5.33 20150609 071419 7.76 3.63 20150609 071420 8.28 2.85 20150609 071422 8.47 2.84 20150609 071424 8.83 2.88 20150609 071426 2.82 2.73 20150609 071428 3.53 2.72 20150609 071429 10.11 1.81 20150609 071431 10.33 1.83 20150609 071433 10.62 1.85 20150609 071434 7.33 2.56 20150609 071435 7.21 2.48 20150609 071436 7.78 2.55 20150609 071438 7.45 2.43 20150609 071439 7.37 2.68 20150609 071440 12.61 5.58 20150609 071441 9.66 3.83 20150609 071442 12.99 5.66 20150609 071443 9.59 3.87 20150609 071444 7.57 2.89 20150609 071445 3.64 4.17 20150609 071446 7.12 2.86 20150609 071447 3.69 4.25 20150609 071448 1.62 2.42 20150609 071450 1.73 2.36 20150609 071452 2.54 2.30 20150609 071453 9.81 1.71 20150609 071455 9.43 1.69 20150609 071457 8.31 2.34 20150609 071458 5.88 2.66 20150609 071459 8.21 2.36 20150609 071500 3.82 2.65 20150609 071501 6.59 6.14 20150609 071502 6.52 4.09 20150609 071503 6.69 6.19 20150609 071504 6.19 4.13 20150609 071505 6.63 2.17 20150609 071506 3.66 4.87 20150609 071507 12.03 2.28 20150609 071508 3.46 4.88 20150609 071509 17.43 2.39 20150609 071510 4.65 1.76 20150609 071511 5.96 2.29 20150609 071512 5.41 1.84 20150609 071513 5.75 2.31 20150609 071514 9.58 1.84 20150609 071518 8.35 2.45 20150609 071519 20.62 2.55 20150609 071520 8.12 2.44 20150609 071521 6.81 4.33 20150609 071522 7.28 6.46 20150609 071523 6.79 4.34 20150609 071524 7.21 6.52 20150609 071525 6.12 5.16 20150609 071526 15.21 2.57 20150609 071528 6.30 5.19 20150609 071529 16.83 3.01 20150609 071530 18.73 1.90 20150609 071531 7.82 2.78 20150609 071532 18.85 1.90 20150609 071533 8.32 2.80 20150609 071538 6.33 2.49 20150609 071539 9.92 1.97 20150609 071540 6.33 2.48 20150609 071541 6.05 4.40 20150609 071542 7.42 7.13 20150609 071543 5.94 4.41 20150609 071544 7.63 7.20 20150609 071545 5.43 5.29 20150609 071546 29.97 5.37 20150609 071547 5.37 5.32 20150609 071548 28.66 5.53 20150609 071549 14.98 1.84 20150609 071550 11.35 2.91 20150609 071551 10.90 1.87 20150609 071556 12.92 1.95 20150609 071557 8.04 2.63 20150609 071558 13.74 1.98 20150609 071559 11.33 7.46 20150609 071600 5.69 4.75 20150609 071601 11.56 7.53 20150609 071602 6.60 5.49 20150609 071603 30.85 5.13 20150609 071604 6.81 5.48 20150609 071605 28.44 5.02 20150609 071606 9.83 2.21 20150609 071607 9.15 2.73 20150609 071608 10.36 2.30 20150609 071612 5.50 2.56 20150609 071613 15.11 2.63 20150609 071614 5.33 2.51 20150609 071615 15.85 2.73 20150609 071616 13.25 7.94 20150609 071617 2.16 4.99 20150609 071619 13.50 7.98 20150609 071620 5.79 5.48 20150609 071621 11.71 4.20 20150609 071622 5.50 5.48 20150609 071623 7.53 2.49 20150609 071624 17.01 2.67 20150609 071625 11.26 2.63 20150609 071627 9.44 2.63 20150609 071629 13.07 2.82 20150609 071630 6.57 2.63 20150609 071631 12.32 2.79 20150609 071632 14.00 8.29 20150609 071633 3.51 5.24 20150609 071634 13.58 8.33 20150609 071635 1.63 5.79 20150609 071636 4.68 4.46 20150609 071637 1.33 5.79 20150609 071638 9.29 2.58 20150609 071639 13.29 2.78 20150609 071640 8.73 2.54 20150609 071642 12.15 3.47 20150609 071644 13.71 2.65 20150609 071645 6.71 2.56 20150609 071646 14.31 2.60 20150609 071647 11.31 8.52 20150609 071648 6.36 5.57 20150609 071649 11.02 8.56 20150609 071650 2.48 5.78 20150609 071651 12.24 4.35 20150609 071652 3.13 5.78 20150609 071653 6.15 2.46 20150609 071654 11.25 3.06 20150609 071655 6.09 2.46 20150609 071657 8.03 3.58 20150609 071659 14.77 2.38 20150609 071700 4.77 2.71 20150609 071701 14.86 2.41 20150609 071702 13.38 8.54 20150609 071703 6.88 6.13 20150609 071704 12.40 4.49 20150609 071705 9.25 6.09 20150609 071706 12.76 4.47 20150609 071707 9.67 3.09 20150609 071709 9.38 2.67 20150609 071710 10.03 3.09 20150609 071711 13.27 3.46 20150609 071713 17.22 2.44 20150609 071714 5.60 2.71 20150609 071715 17.78 2.44 20150609 071716 13.75 8.72 20150609 071717 9.37 6.28 20150609 071718 14.31 8.74 20150609 071719 9.53 6.06 20150609 071720 16.90 4.16 20150609 071721 12.46 3.06 20150609 071722 7.34 2.66 20150609 071723 12.98 3.06 20150609 071724 16.04 3.72 20150609 071726 16.14 3.80 20150609 071727 6.39 2.43 20150609 071728 19.06 2.81 20150609 071729 16.31 8.55 20150609 071730 4.05 6.67 20150609 071731 16.25 8.61 20150609 071732 8.82 6.16 20150609 071733 15.16 4.11 20150609 071734 18.32 3.34 20150609 071735 4.42 2.73 20150609 071736 18.23 3.37 20150609 071737 21.73 5.56 20150609 071739 18.41 3.09 20150609 071740 2.88 2.80 20150609 071741 18.22 3.24 20150609 071742 16.87 8.77 20150609 071743 7.66 6.74 20150609 071744 14.71 3.90 20150609 071745 10.95 6.12 20150609 071746 5.74 2.74 20150609 071747 14.60 3.37 20150609 071748 6.20 2.74 20150609 071750 23.08 6.83 20150609 071751 5.19 2.68 20150609 071752 17.77 3.80 20150609 071753 18.97 8.79 20150609 071754 11.19 6.85 20150609 071755 19.45 8.81 20150609 071756 10.94 6.16 20150609 071757 26.89 4.09 20150609 071758 13.77 3.57 20150609 071800 8.84 2.85 20150609 071802 24.61 7.66 20150609 071804 21.29 3.99 20150609 071805 4.02 2.80 20150609 071806 10.71 7.03 20150609 071807 20.33 8.05 20150609 071808 12.22 6.33 20150609 071810 13.81 3.70 20150609 071811 8.47 2.86 20150609 071812 13.72 3.73 20150609 071813 24.22 8.37 20150609 071815 20.07 4.32 20150609 071816 5.50 2.61 20150609 071817 5.15 7.14 20150609 071818 22.04 7.78 20150609 071819 14.12 6.38 20150609 071820 45.73 3.63 20150609 071821 12.02 3.83 20150609 071822 12.31 2.88 20150609 071823 11.63 3.86 20150609 071824 25.83 8.91 20150609 071826 19.73 4.52 20150609 071827 3.51 2.76 20150609 071828 18.97 7.14 20150609 071829 21.69 7.07 20150609 071830 15.66 6.61 20150609 071831 27.93 3.34 20150609 071832 10.12 3.93 20150609 071833 16.76 3.00 20150609 071835 22.70 9.06 20150609 071836 3.73 2.62 20150609 071837 17.38 4.83 20150609 071838 21.51 6.80 20150609 071839 19.32 7.16 20150609 071840 19.14 3.00 20150609 071841 15.47 6.60 20150609 071842 10.97 3.02 20150609 071843 13.01 4.07 20150609 071844 21.62 9.23 20150609 071846 15.61 4.96 20150609 071847 5.49 2.31 20150609 071848 18.54 7.14 20150609 071849 22.78 6.47 20150609 071851 15.15 6.60 20150609 071852 22.23 2.67 20150609 071853 15.35 4.08 20150609 071854 9.05 3.15 20150609 071855 16.05 1.50 20150609 071856 16.43 8.57 20150609 071857 3.83 2.78 20150609 071858 11.37 5.57 20150609 071859 23.59 7.02 20150609 071900 16.08 7.30 20150609 071901 20.24 2.60 20150609 071902 13.36 6.76 20150609 071903 8.28 3.19 20150609 071904 15.67 3.90 20150609 071905 18.10 8.55 20150609 071906 5.06 2.47 20150609 071907 11.07 5.84 20150609 071908 24.28 6.81 20150609 071909 20.27 7.15 20150609 071910 20.51 2.43 20150609 071911 11.25 6.71 20150609 071912 8.44 3.17 20150609 071913 15.02 3.66 20150609 071914 18.56 8.40 20150609 071915 10.58 0.87 20150609 071916 10.46 5.76 20150609 071917 24.93 6.61 20150609 071918 48.22 6.67 20150609 071919 22.01 2.14 20150609 071920 10.39 6.91 20150609 071921 10.06 3.19 20150609 071922 15.03 3.51 20150609 071923 19.30 7.65 20150609 071924 8.83 0.23 20150609 071925 12.82 6.32 20150609 071926 23.86 7.17 20150609 071927 44.49 6.25 20150609 071928 25.43 2.32 20150609 071929 10.98 6.68 20150609 071930 12.68 3.12 20150609 071931 8.28 -0.17 20150609 071932 19.43 7.51 20150609 071933 5.19 2.58 20150609 071934 11.41 6.00 20150609 071935 24.32 7.11 20150609 071936 43.44 5.80 20150609 071937 25.31 2.62 20150609 071938 19.41 3.44 20150609 071939 13.80 3.06 20150609 071941 0.48 -0.43 20150609 071942 23.16 7.57 20150609 071943 3.61 2.71 20150609 071944 52.75 4.18 20150609 071945 30.28 7.39 20150609 071946 15.33 6.93 20150609 071947 24.32 2.42 20150609 071948 25.77 3.65 20150609 071949 16.40 7.25 20150609 071950 8.13 0.08 20150609 071951 11.78 6.09 20150609 071952 30.79 7.34 20150609 071953 53.67 3.95 20150609 071954 24.93 2.59 20150609 071955 17.80 6.97 20150609 071956 15.37 3.24 20150609 071957 2.67 -0.28 20150609 071958 16.99 7.29 20150609 071959 3.11 2.69 20150609 072000 53.62 3.86 20150609 072001 30.24 7.32 20150609 072002 17.58 7.00 20150609 072003 26.84 2.97 20150609 072004 29.98 4.15 20150609 072005 18.61 7.41 20150609 072007 16.80 6.34 20150609 072008 35.51 7.59 20150609 072009 24.19 0.88 20150609 072010 29.98 2.66 20150609 072011 27.62 4.45 20150609 072012 13.37 3.14 20150609 072013 12.71 -0.14 20150609 072014 15.74 6.33 20150609 072015 1.55 2.89 20150609 072016 25.29 0.98 20150609 072017 31.69 2.84 20150609 072018 16.19 7.49 20150609 072019 12.98 3.13 20150609 072020 10.06 -0.43 20150609 072021 18.38 7.75 20150609 072022 3.61 2.91 20150609 072023 26.95 1.02 20150609 072024 35.31 7.38 20150609 072025 17.04 7.45 20150609 072026 13.61 3.13 20150609 072027 20.71 4.51 20150609 072028 18.21 7.61 20150609 072029 0.67 2.96 20150609 072030 15.61 0.32 20150609 072032 37.72 7.24 20150609 072033 19.87 7.64 20150609 072034 12.96 2.96 20150609 072035 21.36 4.73 20150609 072036 21.39 7.94 20150609 072037 2.89 3.03 20150609 072038 17.03 0.45 20150609 072039 37.69 7.14 20150609 072040 19.57 7.78 20150609 072041 13.48 2.99 20150609 072042 21.05 4.72 20150609 072043 20.87 7.86 20150609 072044 5.32 3.12 20150609 072045 17.62 0.58 20150609 072046 37.18 6.97 20150609 072047 19.65 7.81 20150609 072048 14.92 3.24 20150609 072049 22.22 -0.21 20150609 072050 20.52 7.85 20150609 072051 3.17 3.35 20150609 072052 10.69 0.58 20150609 072053 40.97 6.47 20150609 072054 23.34 7.82 20150609 072055 17.52 3.53 20150609 072056 26.89 0.62 20150609 072057 20.74 6.62 20150609 072058 3.27 3.50 20150609 072059 9.24 0.70 20150609 072100 27.79 3.81 20150609 072101 15.01 4.52 20150609 072102 19.03 3.89 20150609 072103 27.89 0.69 20150609 072104 20.74 6.54 20150609 072105 40.29 5.98 20150609 072106 7.65 0.89 20150609 072107 22.75 4.14 20150609 072108 12.24 4.43 20150609 072109 22.88 8.12 20150609 072110 3.93 3.75 20150609 072111 20.25 6.55 20150609 072112 39.60 5.31 20150609 072113 28.74 6.95 20150609 072114 19.65 3.88 20150609 072115 17.06 1.29 20150609 072116 24.06 8.69 20150609 072117 10.20 3.34 20150609 072118 3.93 1.84 20150609 072119 18.20 4.14 20150609 072120 8.44 4.21 20150609 072121 21.21 4.11 20150609 072123 19.33 1.71 20150609 072124 19.72 6.63 20150609 072125 41.33 5.00 20150609 072126 32.83 6.34 20150609 072127 22.67 4.29 20150609 072128 6.70 3.99 20150609 072129 22.60 8.86 20150609 072130 11.08 3.41 20150609 072131 3.95 2.17 20150609 072132 9.54 4.49 20150609 072133 7.06 3.88 20150609 072134 24.11 4.00 20150609 072135 16.77 1.97 20150609 072136 15.42 5.89 20150609 072138 28.21 6.27 20150609 072139 25.79 4.30 20150609 072140 16.74 1.58 20150609 072141 16.33 5.92 20150609 072142 10.50 3.01 20150609 072143 2.91 3.16 20150609 072144 8.77 4.70 20150609 072145 11.56 4.04 20150609 072146 31.90 9.30 20150609 072147 8.48 3.03 20150609 072148 2.11 3.43 20150609 072149 8.63 4.78 20150609 072150 15.66 6.37 20150609 072151 27.59 4.89 20150609 072152 14.75 1.92 20150609 072153 17.05 6.48 20150609 072154 19.08 5.93 20150609 072155 8.30 7.19 20150609 072156 24.73 4.55 20150609 072157 20.67 1.91 20150609 072159 18.53 5.91 20150609 072200 9.62 7.13 20150609 072201 6.66 5.25 20150609 072202 17.35 4.86 20150609 072203 40.30 9.51 20150609 072204 15.62 2.95 20150609 072206 5.96 5.27 20150609 072207 18.59 5.07 20150609 072208 35.99 9.43 20150609 072209 14.70 3.04 20150609 072210 11.40 4.15 20150609 072211 3.01 5.75 20150609 072213 18.55 5.10 20150609 072214 32.10 9.68 20150609 072215 18.80 2.69 20150609 072216 11.08 4.31 20150609 072217 2.27 5.82 20150609 072218 19.74 5.21 20150609 072219 25.02 9.51 20150609 072220 18.44 2.79 20150609 072221 10.84 4.48 20150609 072222 1.43 5.90 20150609 072223 20.97 5.33 20150609 072224 19.31 9.47 20150609 072225 16.76 2.82 20150609 072226 10.35 4.57 20150609 072227 2.02 6.00 20150609 072228 22.26 5.48 20150609 072229 15.05 9.60 20150609 072230 18.51 2.56 20150609 072231 12.92 3.91 20150609 072232 4.99 6.77 20150609 072233 20.73 4.64 20150609 072234 13.38 9.54 20150609 072235 15.99 2.59 20150609 072236 12.39 4.00 20150609 072237 5.08 6.89 20150609 072238 20.70 4.60 20150609 072239 14.56 9.58 20150609 072240 14.30 2.62 20150609 072241 11.70 4.16 20150609 072242 5.21 7.01 20150609 072243 20.71 4.57 20150609 072244 15.77 9.62 20150609 072245 12.61 2.65 20150609 072246 14.18 4.20 20150609 072247 9.39 7.69 20150609 072248 18.43 2.93 20150609 072249 26.33 8.00 20150609 072250 87.47 6.41 20150609 072251 12.14 5.94 20150609 072252 29.58 7.38 20150609 072253 28.33 2.89 20150609 072254 25.44 7.83 20150609 072255 84.84 6.11 20150609 072256 10.42 5.72 20150609 072257 29.00 7.63 20150609 072258 28.55 2.96 20150609 072259 25.32 7.64 20150609 072300 22.67 7.92 20150609 072301 19.62 2.63 20150609 072302 26.93 9.20 20150609 072304 13.13 2.71 20150609 072305 22.90 5.74 20150609 072306 29.30 8.59 20150609 072307 19.50 1.35 20150609 072308 27.70 8.81 20150609 072309 83.26 5.90 20150609 072310 13.17 4.63 20150609 072311 28.87 8.15 20150609 072312 25.27 2.88 20150609 072313 25.48 7.11 20150609 072314 81.60 5.61 20150609 072315 19.94 1.33 20150609 072316 28.83 8.47 20150609 072317 12.80 2.87 20150609 072318 25.04 6.04 20150609 072319 38.12 9.41 20150609 072320 19.61 1.51 20150609 072321 20.82 4.98 20150609 072322 43.58 4.95 20150609 072323 15.63 3.95 20150609 072324 24.34 8.65 20150609 072325 24.92 2.26 20150609 072326 22.07 6.28 20150609 072327 36.68 9.55 20150609 072328 19.50 1.70 20150609 072329 34.24 7.47 20150609 072330 39.15 4.61 20150609 072331 15.97 3.71 20150609 072332 22.37 8.97 20150609 072333 30.37 2.52 20150609 072334 19.48 3.74 20150609 072335 20.46 10.20 20150609 072336 19.00 2.90 20150609 072337 37.64 8.98 20150609 072338 12.72 2.93 20150609 072339 21.77 4.10 20150609 072340 22.66 8.98 20150609 072341 30.59 1.95 20150609 072342 27.92 3.88 20150609 072343 16.60 10.20 20150609 072344 17.98 2.90 20150609 072345 38.65 7.25 20150609 072346 6.20 3.99 20150609 072347 21.41 4.16 20150609 072348 23.46 9.25 20150609 072349 34.15 2.32 20150609 072350 10.38 5.86 20150609 072351 19.32 10.45 20150609 072352 15.98 3.29 20150609 072354 26.96 3.55 20150609 072355 22.41 4.27 20150609 072356 20.47 4.22 20150609 072357 37.03 8.88 20150609 072358 11.22 3.13 20150609 072359 9.20 5.32 20150609 072400 21.64 9.28 20150609 072401 28.67 1.69 20150609 072402 26.16 3.26 20150609 072403 18.68 10.38 20150609 072404 15.69 3.43 20150609 072405 32.30 10.11 20150609 072406 24.55 3.94 20150609 072407 17.66 3.76 20150609 072408 32.16 9.89 20150609 072409 11.22 3.12 20150609 072410 5.19 5.25 20150609 072411 16.81 8.73 20150609 072412 15.83 0.73 20150609 072413 4.29 5.15 20150609 072414 20.47 10.97 20150609 072415 13.57 3.76 20150609 072416 31.72 2.00 20150609 072417 21.17 3.54 20150609 072418 13.94 3.77 20150609 072419 31.61 9.02 20150609 072420 9.01 3.10 20150609 072421 11.10 3.84 20150609 072422 12.97 8.17 20150609 072423 9.31 3.12 20150609 072424 18.97 5.36 20150609 072425 12.17 8.09 20150609 072426 9.22 0.23 20150609 072427 22.88 5.44 20150609 072428 19.86 11.55 20150609 072429 8.89 0.13 20150609 072430 34.01 0.99 20150609 072431 19.29 11.58 20150609 072432 13.94 3.95 20150609 072433 33.18 0.75 20150609 072434 6.04 2.32 20150609 072435 8.25 4.04 20150609 072436 33.85 10.69 20150609 072437 6.20 2.16 20150609 072438 6.40 3.54 20150609 072439 33.12 10.69 20150609 072440 5.49 3.22 20150609 072441 6.24 3.58 20150609 072442 9.65 7.17 20150609 072443 5.48 3.21 20150609 072445 16.29 6.07 20150609 072446 9.43 7.10 20150609 072447 9.11 0.50 20150609 072448 29.99 5.93 20150609 072449 19.25 12.79 20150609 072450 10.02 1.20 20150609 072451 30.72 5.88 20150609 072452 19.04 12.75 20150609 072453 10.08 1.26 20150609 072454 33.02 0.73 20150609 072455 18.84 12.71 20150609 072456 10.16 1.32 20150609 072457 33.01 0.88 20150609 072458 18.63 12.67 20150609 072459 14.32 4.69 20150609 072500 33.01 1.03 20150609 072501 21.19 13.29 20150609 072502 45.61 5.14 20150609 072503 30.57 0.54 20150609 072504 21.10 13.33 20150609 072505 48.26 5.12 20150609 072506 30.45 0.65 20150609 072507 21.06 13.28 20150609 072508 48.56 5.07 20150609 072509 30.34 0.77 20150609 072510 21.03 13.23 20150609 072511 48.88 5.02 20150609 072512 30.22 0.88 20150609 072513 24.91 14.01 20150609 072514 48.49 4.87 20150609 072515 36.46 0.76 20150609 072516 25.10 14.00 20150609 072517 48.10 4.81 20150609 072518 36.39 0.57 20150609 072519 25.30 13.99 20150609 072520 15.25 3.38 20150609 072521 36.12 0.55 20150609 072522 25.14 13.92 20150609 072524 27.39 6.48 20150609 072525 24.98 13.86 20150609 072527 31.25 6.90 20150609 072528 10.89 6.58 20150609 072530 31.02 6.89 20150609 072531 9.58 6.43 20150609 072532 13.07 3.68 20150609 072533 11.04 3.27 20150609 072534 8.30 6.28 20150609 072536 13.07 3.62 20150609 072537 11.16 3.24 20150609 072538 69.18 6.49 20150609 072539 65.79 3.66 20150609 072540 31.19 5.09 20150609 072541 45.17 5.90 20150609 072542 61.93 3.57 20150609 072543 28.30 5.09 20150609 072544 28.64 3.14 20150609 072545 25.73 13.43 20150609 072547 30.18 7.08 20150609 072548 2.84 6.80 20150609 072550 27.59 7.32 20150609 072551 3.17 7.22 20150609 072552 11.75 3.85 20150609 072553 14.06 3.79 20150609 072554 41.55 5.08 20150609 072555 53.10 2.35 20150609 072556 14.97 5.03 20150609 072557 26.42 2.90 20150609 072624 8.75 0.79 20150609 072626 28.60 1.45 20150609 072901 10.83 2.02 20150609 072936 26.77 5.64 20150609 072944 26.68 5.68 20150609 072945 11.36 2.22 20150609 072954 25.09 5.51 20150609 072955 11.32 2.40 20150609 073250 20.00 5.07 20150609 073254 10.36 4.55 20150609 073512 18.82 1.93 20150609 073523 27.98 6.18 20150609 073524 12.20 1.15 20150609 073525 28.68 2.45 20150609 073526 57.43 0.53 20150609 073527 27.81 6.24 20150609 073529 28.67 2.49 20150609 073530 60.18 0.30 20150609 073533 8.19 0.53 20150609 073543 27.04 6.20 20150609 073553 7.28 0.16 20150609 073554 16.93 2.80 20150609 073555 15.72 2.27 20150609 073557 0.30 0.43 20150609 073559 16.04 3.98 20150609 073601 2.16 0.09 20150609 073602 56.52 2.07 20150609 073603 15.23 3.96 20150609 073605 9.11 3.23 20150609 073606 55.60 2.43 20150609 073607 20.16 5.79 20150609 073608 3.03 0.43 20150609 073610 18.99 3.33 20150609 073612 4.45 0.20 20150609 073613 57.27 2.08 20150609 073614 12.57 4.16 20150609 073615 13.58 0.98 20150609 073616 9.18 3.69 20150609 073617 18.58 3.37 20150609 073618 19.56 5.81 20150609 073619 5.92 0.73 20150609 073621 16.69 4.91 20150609 073622 14.17 1.41 20150609 073623 7.96 4.00 20150609 073624 47.22 2.01 20150609 073625 17.25 5.76 20150609 073626 6.56 1.11 20150609 073628 21.02 5.48 20150609 073629 15.14 1.85 20150609 073630 7.04 4.13 20150609 073631 34.61 2.27 20150609 073632 17.78 5.83 20150609 073633 7.09 1.30 20150609 073635 23.16 5.60 20150609 073636 16.10 1.66 20150609 073637 15.42 4.44 20150609 073638 20.26 3.63 20150609 073640 8.43 1.89 20150609 073641 27.82 2.39 20150609 073643 17.71 5.88 20150609 073644 8.43 1.89 20150609 073646 31.40 6.08 20150609 073647 17.82 2.02 20150609 073648 19.71 4.77 20150609 073649 25.08 3.63 20150609 073651 8.66 1.96 20150609 073652 21.99 2.31 20150609 073653 17.59 5.90 20150609 073654 8.66 1.96 20150609 073656 39.86 5.86 20150609 073657 20.29 2.45 20150609 073658 21.03 4.93 20150609 073659 24.86 3.40 20150609 073701 7.73 2.07 20150609 073702 26.48 2.18 20150609 073703 15.70 5.91 20150609 073704 7.73 2.07 20150609 073706 41.43 5.39 20150609 073707 6.53 2.32 20150609 073709 40.78 5.34 20150609 073710 27.26 2.94 20150609 073711 65.00 5.38 20150609 073712 40.22 3.28 20150609 073714 5.69 2.53 20150609 073715 43.76 3.30 20150609 073717 4.84 2.64 20150609 073718 22.50 1.22 20150609 073719 13.18 5.58 20150609 073720 3.58 2.82 20150609 073721 22.08 1.19 20150609 073722 13.26 5.64 20150609 073723 5.92 2.62 20150609 073725 12.34 5.56 20150609 073726 5.25 2.73 20150609 073728 31.43 4.39 20150609 073729 28.94 1.44 20150609 073731 31.56 4.39 20150609 073732 29.33 1.29 20150609 073734 33.43 5.18 20150609 073735 31.70 4.39 20150609 073736 35.91 0.60 20150609 073737 22.66 5.29 20150609 073738 28.51 4.11 20150609 073739 35.98 0.79 20150609 073740 22.98 5.35 20150609 073741 38.02 1.31 20150609 073742 36.09 0.98 20150609 073743 23.30 5.40 20150609 073744 34.28 0.83 20150609 073745 36.23 1.17 20150609 073746 23.65 5.46 20150609 073747 30.60 0.36 20150609 073748 36.42 1.37 20150609 073749 21.29 5.59 20150609 073750 27.69 -0.43 20150609 073751 41.20 2.80 20150609 073752 20.29 5.67 20150609 073753 20.55 3.84 20150609 073754 41.71 2.83 20150609 073755 19.28 5.76 20150609 073756 20.55 3.83 20150609 073757 42.26 2.86 20150609 073758 18.27 5.85 20150609 073759 20.58 3.83 20150609 073800 42.86 2.90 20150609 073801 16.17 1.73 20150609 073802 15.01 3.52 20150609 073803 48.27 2.31 20150609 073805 14.52 3.51 20150609 073806 9.80 4.40 20150609 073808 20.50 6.76 20150609 073809 9.77 4.50 20150609 073810 5.96 2.81 20150609 073811 20.89 6.53 20150609 073812 9.74 4.60 20150609 073813 5.71 2.95 20150609 073814 21.31 6.31 20150609 073815 11.42 5.47 20150609 073816 7.08 3.02 20150609 073817 15.56 7.86 20150609 073818 11.17 5.56 20150609 073819 29.97 -1.47 20150609 073820 16.52 8.02 20150609 073821 5.26 5.97 20150609 073822 30.31 -0.90 20150609 073824 107.56 5.02 20150609 073825 5.59 6.00 20150609 073826 12.06 3.49 20150609 073827 106.35 5.02 20150609 073828 9.70 0.33 20150609 073829 11.65 3.73 20150609 073830 12.40 6.59 20150609 073831 11.61 3.62 20150609 073832 66.03 5.22 20150609 073833 12.89 6.84 20150609 073834 12.08 3.76 20150609 073835 20.37 8.31 20150609 073836 12.79 6.89 20150609 073837 29.89 0.05 20150609 073838 68.21 3.94 20150609 073839 8.48 5.97 20150609 073840 10.83 3.79 20150609 073841 67.01 3.70 20150609 073842 6.16 -0.07 20150609 073843 77.31 4.72 20150609 073844 14.51 7.25 20150609 073845 16.41 3.85 20150609 073846 76.56 4.57 20150609 073847 14.19 7.29 20150609 073848 26.17 0.10 20150609 073849 20.11 8.32 20150609 073850 10.99 6.20 20150609 073851 7.86 4.05 20150609 073852 31.65 1.94 20150609 073853 5.28 0.55 20150609 073854 8.28 4.08 20150609 073855 13.41 7.24 20150609 073856 16.18 4.15 20150609 073857 75.54 4.22 20150609 073858 12.89 7.23 20150609 073859 17.46 -0.04 20150609 073900 20.49 7.60 20150609 073901 13.83 6.40 20150609 073902 5.34 4.02 20150609 073903 12.57 7.17 20150609 073904 13.28 1.66 20150609 073905 68.99 4.57 20150609 073907 14.94 4.11 20150609 073908 17.68 7.47 20150609 073909 14.76 6.56 20150609 073910 17.08 1.24 20150609 073911 29.05 -0.22 20150609 073912 16.73 2.05 20150609 073913 53.64 5.00 20150609 073916 17.45 3.99 20150609 073917 13.59 6.87 20150609 073918 15.49 6.24 20150609 073919 8.96 1.14 20150609 073920 18.01 -1.71 20150609 073921 28.11 2.41 20150609 073922 50.80 4.83 20150609 073923 15.84 6.67 20150609 073924 18.87 4.47 20150609 073925 11.37 7.02 20150609 073926 14.27 6.18 20150609 073927 1.98 4.19 20150609 073928 18.64 -1.12 20150609 073929 11.44 2.40 20150609 073930 18.84 4.37 20150609 073931 18.55 7.78 20150609 073932 21.28 4.50 20150609 073933 16.05 7.00 20150609 073934 15.72 5.87 20150609 073935 7.09 3.96 20150609 073936 18.25 7.96 20150609 073937 21.95 4.65 20150609 073938 16.34 4.14 20150609 073941 19.74 -0.18 20150609 073942 9.41 1.93 20150609 073943 15.03 3.98 20150609 073944 17.36 8.51 20150609 073945 21.39 3.85 20150609 073947 14.26 5.28 20150609 073948 12.50 3.31 20150609 073949 19.94 9.76 20150609 073950 20.69 3.99 20150609 073951 20.59 3.67 20150609 073952 19.03 9.80 20150609 073953 20.57 2.69 20150609 073954 21.92 -0.07 20150609 073955 4.55 1.95 20150609 073956 20.50 3.52 20150609 073957 17.96 9.77 20150609 073958 20.29 2.95 20150609 073959 22.85 0.20 20150609 074000 11.01 4.66 20150609 074001 18.30 2.71 20150609 074002 20.90 9.40 20150609 074003 18.50 2.92 20150609 074004 11.25 7.70 20150609 074006 14.15 4.40 20150609 074007 18.53 2.60 20150609 074008 20.97 9.47 20150609 074009 18.23 3.05 20150609 074011 14.75 4.14 20150609 074012 18.46 2.56 20150609 074013 20.30 9.56 20150609 074014 18.29 3.29 20150609 074016 18.88 9.70 20150609 074017 17.87 4.08 20150609 074018 14.31 -0.12 20150609 074019 2.40 2.55 20150609 074021 23.58 10.69 20150609 074022 22.07 4.86 20150609 074023 11.44 0.19 20150609 074026 24.96 10.71 20150609 074027 20.18 4.88 20150609 074028 13.11 0.48 20150609 074031 26.48 10.73 20150609 074032 18.30 4.91 20150609 074033 14.79 0.76 20150609 074034 9.91 2.45 20150609 074036 27.14 11.41 20150609 074037 21.75 5.60 20150609 074039 9.51 2.63 20150609 074041 24.06 11.38 20150609 074043 24.06 11.38 20150609 074045 30.39 7.11 20150609 074046 12.40 3.85 20150609 074047 10.15 3.79 20150609 074048 21.06 11.34 20150609 074049 12.04 2.44 20150609 074050 25.44 6.97 20150609 074051 11.32 3.81 20150609 074052 10.82 3.78 20150609 074053 20.51 11.12 20150609 074054 10.30 2.00 20150609 074056 20.96 7.02 20150609 074057 12.22 4.01 20150609 074058 3.92 3.93 20150609 074059 20.11 11.47 20150609 074100 20.00 6.01 20150609 074101 10.93 3.33 20150609 074102 15.25 2.41 20150609 074104 21.58 11.28 20150609 074105 19.40 5.89 20150609 074106 11.05 3.36 20150609 074107 8.58 2.41 20150609 074109 10.19 3.76 20150609 074110 5.37 4.03 20150609 074111 23.09 11.09 20150609 074112 11.52 2.62 20150609 074113 50.52 7.27 20150609 074114 12.70 3.90 20150609 074115 30.43 4.23 20150609 074116 23.97 11.64 20150609 074117 22.66 6.12 20150609 074118 10.39 4.65 20150609 074119 11.31 2.56 20150609 074121 22.65 11.39 20150609 074122 22.73 6.06 20150609 074123 10.47 4.69 20150609 074124 10.78 2.95 20150609 074125 37.17 7.26 20150609 074126 11.50 3.65 20150609 074127 22.74 4.05 20150609 074128 21.65 11.19 20150609 074129 10.79 3.23 20150609 074130 9.71 4.88 20150609 074131 6.49 2.55 20150609 074133 19.96 10.86 20150609 074134 21.09 6.32 20150609 074135 22.12 11.40 20150609 074136 12.88 3.74 20150609 074137 23.53 6.49 20150609 074138 13.40 3.69 20150609 074139 2.46 4.13 20150609 074140 21.79 11.14 20150609 074141 19.56 6.15 20150609 074142 6.78 6.97 20150609 074143 5.49 2.91 20150609 074145 14.09 3.55 20150609 074147 4.76 4.23 20150609 074148 20.76 10.82 20150609 074149 11.74 4.10 20150609 074150 43.94 5.94 20150609 074151 9.02 3.03 20150609 074153 18.95 10.47 20150609 074154 17.53 5.85 20150609 074155 20.04 10.28 20150609 074156 16.29 4.62 20150609 074157 26.96 5.34 20150609 074158 15.05 3.75 20150609 074159 15.37 4.01 20150609 074200 20.44 9.86 20150609 074201 19.22 6.09 20150609 074202 21.09 9.43 20150609 074203 5.64 3.37 20150609 074204 21.10 4.94 20150609 074205 15.43 3.79 20150609 074206 13.85 3.91 20150609 074207 18.62 9.53 20150609 074208 18.45 5.91 20150609 074209 21.40 9.55 20150609 074210 6.76 3.25 20150609 074211 10.84 4.83 20150609 074212 16.41 3.80 20150609 074213 12.56 3.80 20150609 074214 17.44 9.32 20150609 074215 17.83 5.77 20150609 074216 19.33 9.39 20150609 074217 16.28 3.60 20150609 074218 9.28 5.19 20150609 074219 15.27 3.62 20150609 074220 15.14 3.48 20150609 074221 12.72 7.80 20150609 074222 19.01 5.93 20150609 074223 17.77 8.99 20150609 074224 16.72 3.76 20150609 074225 11.34 5.16 20150609 074226 14.84 3.45 20150609 074227 11.03 3.40 20150609 074228 12.60 7.08 20150609 074229 17.21 5.76 20150609 074230 17.18 8.70 20150609 074231 15.65 3.74 20150609 074232 12.74 5.11 20150609 074233 14.72 3.27 20150609 074234 7.75 3.38 20150609 074235 12.37 6.52 20150609 074237 15.08 5.59 20150609 074238 17.07 8.47 20150609 074239 11.75 4.99 20150609 074240 22.05 4.98 20150609 074241 13.59 3.35 20150609 074243 14.07 3.71 20150609 074244 13.00 5.88 20150609 074245 14.07 3.71 20150609 074246 10.46 5.08 20150609 074247 20.12 4.73 20150609 074248 11.77 3.97 20150609 074250 12.91 3.31 20150609 074251 13.23 3.15 20150609 074252 15.07 3.05 20150609 074253 11.63 5.82 20150609 074254 19.83 4.58 20150609 074255 11.95 3.82 20150609 074256 16.01 4.44 20150609 074257 11.95 3.15 20150609 074258 13.44 3.22 20150609 074259 21.22 2.22 20150609 074300 10.89 5.80 20150609 074301 13.61 1.58 20150609 074302 6.33 5.27 20150609 074303 17.51 3.74 20150609 074304 12.57 4.16 20150609 074305 20.89 0.57 20150609 074306 9.81 1.72 20150609 074307 5.47 3.39 20150609 074308 9.81 1.72 20150609 074309 11.65 6.10 20150609 074310 19.83 5.48 20150609 074311 14.69 4.00 20150609 074312 17.22 3.42 20150609 074313 12.22 3.12 20150609 074314 16.28 0.31 20150609 074315 8.25 2.12 20150609 074316 10.98 6.14 20150609 074317 8.25 2.12 20150609 074318 9.34 5.55 20150609 074319 20.90 5.94 20150609 074320 17.85 3.70 20150609 074321 14.44 3.07 20150609 074322 11.90 3.18 20150609 074323 7.49 3.50 20150609 074324 8.92 2.76 20150609 074325 11.02 6.63 20150609 074326 22.31 4.20 20150609 074328 12.65 6.28 20150609 074329 9.94 1.74 20150609 074330 15.66 3.93 20150609 074331 8.65 0.27 20150609 074332 9.94 3.19 20150609 074333 7.84 3.95 20150609 074334 38.69 4.81 20150609 074335 10.42 6.86 20150609 074336 38.69 4.81 20150609 074337 13.91 6.51 20150609 074338 9.40 1.02 20150609 074339 32.89 3.80 20150609 074340 9.89 0.69 20150609 074341 8.56 3.18 20150609 074342 10.54 3.84 20150609 074343 35.74 5.34 20150609 074344 10.36 6.87 20150609 074345 35.74 5.34 20150609 074346 14.50 6.48 20150609 074347 12.64 0.18 20150609 074348 66.61 3.93 20150609 074349 12.40 0.90 20150609 074350 8.41 3.27 20150609 074351 10.85 4.21 20150609 074352 49.33 6.38 20150609 074353 7.08 7.25 20150609 074354 49.33 6.38 20150609 074355 17.97 6.62 20150609 074356 24.36 7.16 20150609 074357 132.66 4.46 20150609 074358 9.47 -0.85 20150609 074359 2.18 3.54 20150609 074400 10.53 0.75 20150609 074401 50.64 6.00 20150609 074402 31.02 3.97 20150609 074403 50.64 6.00 20150609 074404 8.38 7.27 20150609 074405 22.68 7.19 20150609 074406 17.74 6.22 20150609 074407 7.23 -0.75 20150609 074408 48.58 3.22 20150609 074409 12.07 0.67 20150609 074410 4.38 3.51 20150609 074411 24.75 3.85 20150609 074412 32.36 4.98 20150609 074413 10.34 7.29 20150609 074414 32.36 4.98 20150609 074415 17.23 5.79 20150609 074416 19.08 7.27 20150609 074417 42.94 2.83 20150609 074419 7.70 0.29 20150609 074420 2.77 3.45 20150609 074421 21.90 1.24 20150609 074422 20.73 4.37 20150609 074423 15.81 4.28 20150609 074424 20.73 4.37 20150609 074425 6.45 7.51 20150609 074426 25.58 7.74 20150609 074427 14.78 5.11 20150609 074428 6.18 0.91 20150609 074429 19.51 1.62 20150609 074430 21.32 1.56 20150609 074431 5.66 3.42 20150609 074432 16.55 4.28 20150609 074433 21.81 3.95 20150609 074434 6.49 7.55 20150609 074435 21.81 3.95 20150609 074436 6.54 7.58 20150609 074437 34.06 7.60 20150609 074438 15.10 4.41 20150609 074439 4.93 1.65 20150609 074440 15.61 1.39 20150609 074441 14.98 1.58 20150609 074442 5.25 3.39 20150609 074443 12.97 4.29 20150609 074444 21.39 3.80 20150609 074445 9.53 7.75 20150609 074446 16.88 3.26 20150609 074447 9.44 7.75 20150609 074448 34.79 6.66 20150609 074449 17.49 4.16 20150609 074450 7.36 2.67 20150609 074451 17.85 1.53 20150609 074452 7.22 2.61 20150609 074453 0.37 3.30 20150609 074454 12.25 4.63 20150609 074455 15.17 2.58 20150609 074456 11.73 4.63 20150609 074457 15.17 2.58 20150609 074458 9.60 7.69 20150609 074459 31.80 6.12 20150609 074500 18.46 4.00 20150609 074501 3.23 2.79 20150609 074502 17.79 1.76 20150609 074503 2.70 2.78 20150609 074504 5.61 3.26 20150609 074505 9.33 2.80 20150609 074506 11.98 1.88 20150609 074507 8.77 4.64 20150609 074509 11.98 1.88 20150609 074510 9.43 7.53 20150609 074511 11.66 1.79 20150609 074512 19.10 3.84 20150609 074513 31.05 5.61 20150609 074514 23.11 2.79 20150609 074515 9.21 2.90 20150609 074516 22.15 2.96 20150609 074517 13.91 2.96 20150609 074518 5.63 3.49 20150609 074519 11.32 4.80 20150609 074520 7.49 1.67 20150609 074521 11.65 4.80 20150609 074522 7.49 1.67 20150609 074523 9.71 7.51 20150609 074524 18.15 5.27 20150609 074525 18.42 3.59 20150609 074526 17.22 5.27 20150609 074527 23.61 3.75 20150609 074528 12.64 2.77 20150609 074529 5.74 3.48 20150609 074530 19.75 2.46 20150609 074531 5.45 3.48 20150609 074532 10.73 4.79 20150609 074533 8.90 1.58 20150609 074534 9.79 4.79 20150609 074535 8.90 1.58 20150609 074536 9.46 7.28 20150609 074537 15.11 5.53 20150609 074538 14.66 3.46 20150609 074539 14.88 5.59 20150609 074540 22.81 4.27 20150609 074541 9.50 2.81 20150609 074542 4.73 3.49 20150609 074543 16.04 1.84 20150609 074544 4.25 3.59 20150609 074545 8.40 4.92 20150609 074546 6.58 1.75 20150609 074547 8.67 4.92 20150609 074548 6.58 1.75 20150609 074549 10.16 7.18 20150609 074550 6.43 1.77 20150609 074551 17.23 3.68 20150609 074552 6.87 6.20 20150609 074553 26.07 4.33 20150609 074554 9.73 2.78 20150609 074555 25.01 4.26 20150609 074556 10.09 1.33 20150609 074557 4.05 3.61 20150609 074558 9.05 1.09 20150609 074600 5.52 1.92 20150609 074601 4.61 4.92 20150609 074602 6.46 2.01 20150609 074603 8.73 6.91 20150609 074604 6.46 2.01 20150609 074605 8.54 6.89 20150609 074606 6.51 6.11 20150609 074607 21.82 3.63 20150609 074608 7.28 6.04 20150609 074609 20.04 4.05 20150609 074610 11.75 2.54 20150609 074611 19.37 4.04 20150609 074613 4.34 3.62 20150609 074615 11.32 2.32 20150609 074616 6.72 4.96 20150609 074617 10.47 1.84 20150609 074619 10.47 1.84 20150609 074621 3.18 5.54 20150609 074622 51.47 3.49 20150609 074623 2.90 5.45 20150609 074624 18.27 3.70 20150609 074625 2.12 2.39 20150609 074626 17.80 3.74 20150609 074628 5.26 3.62 20150609 074630 10.24 1.59 20150609 074631 6.46 4.98 20150609 074632 10.23 1.57 20150609 074634 10.23 1.57 20150609 074636 21.94 4.85 20150609 074637 51.83 3.70 20150609 074638 20.97 4.72 20150609 074639 15.11 3.81 20150609 074640 9.49 2.33 20150609 074641 14.76 3.79 20150609 074642 10.15 2.34 20150609 074643 6.60 3.55 20150609 074645 6.95 3.56 20150609 074646 7.66 4.85 20150609 074647 9.05 1.38 20150609 074648 4.28 5.02 20150609 074649 10.49 1.45 20150609 074652 10.05 1.45 20150609 074654 16.36 3.52 20150609 074655 13.53 3.42 20150609 074656 11.28 3.46 20150609 074657 11.12 3.89 20150609 074658 8.52 1.93 20150609 074659 10.90 3.96 20150609 074701 6.84 3.45 20150609 074703 6.84 3.44 20150609 074704 3.85 4.91 20150609 074705 6.55 1.54 20150609 074706 3.80 4.91 20150609 074707 6.55 1.54 20150609 074709 6.40 1.60 20150609 074711 30.05 3.52 20150609 074712 10.86 3.78 20150609 074713 36.23 3.52 20150609 074714 10.83 3.77 20150609 074715 11.11 1.77 20150609 074716 12.41 4.34 20150609 074717 11.60 1.74 20150609 074718 9.52 3.26 20150609 074719 7.25 0.37 20150609 074720 9.19 3.25 20150609 074721 7.25 0.28 20150609 074722 5.55 1.86 20150609 074723 2.79 4.85 20150609 074724 7.64 1.97 20150609 074725 3.05 4.82 20150609 074726 7.64 1.97 20150609 074728 7.54 1.98 20150609 074730 10.96 0.59 20150609 074731 10.95 3.78 20150609 074732 11.00 0.63 20150609 074733 10.53 3.77 20150609 074734 9.05 1.61 20150609 074735 27.94 4.90 20150609 074736 9.50 1.63 20150609 074737 6.51 2.76 20150609 074739 5.95 2.77 20150609 074742 5.66 2.05 20150609 074743 4.07 4.86 20150609 074744 5.87 2.07 20150609 074745 4.73 4.83 20150609 074746 6.12 2.08 20150609 074748 6.12 2.08 20150609 074750 6.42 2.10 20150609 074751 8.79 3.88 20150609 074752 10.63 0.76 20150609 074753 7.86 3.85 20150609 074754 10.94 0.77 20150609 074755 34.19 4.96 20150609 074757 37.15 4.85 20150609 074759 5.03 2.93 20150609 074801 4.55 2.89 20150609 074803 4.97 2.21 20150609 074804 1.82 4.55 20150609 074805 4.78 2.23 20150609 074806 2.33 4.54 20150609 074807 4.59 2.25 20150609 074809 4.59 2.25 20150609 074811 4.40 2.27 20150609 074812 3.19 3.86 20150609 074813 16.65 1.55 20150609 074814 3.28 3.87 20150609 074815 16.05 1.56 20150609 074816 3.47 3.87 20150609 074818 10.14 2.77 20150609 074820 8.11 2.86 20150609 074822 3.08 3.23 20150609 074824 3.59 3.24 20150609 074826 7.53 2.54 20150609 074827 6.80 4.20 20150609 074828 7.88 2.59 20150609 074829 6.86 4.16 20150609 074830 8.24 2.64 20150609 074833 8.24 2.64 20150609 074835 8.32 2.62 20150609 074836 4.22 4.08 20150609 074837 10.04 1.76 20150609 074838 7.61 4.34 20150609 074839 7.82 2.51 20150609 074840 7.77 4.34 20150609 074842 7.62 2.86 20150609 074844 7.52 2.83 20150609 074846 8.83 3.03 20150609 074848 8.50 3.00 20150609 074850 8.33 2.97 20150609 074851 8.38 3.53 20150609 074852 10.68 2.75 20150609 074853 8.55 3.53 20150609 074854 10.77 2.80 20150609 074855 7.79 3.51 20150609 074856 10.86 2.85 20150609 074858 10.86 2.85 20150609 074900 10.96 2.90 20150609 074902 6.54 2.87 20150609 074903 6.82 4.39 20150609 074904 6.58 2.88 20150609 074905 7.46 4.36 20150609 074906 6.66 2.89 20150609 074907 5.77 2.43 20150609 074909 6.05 2.44 20150609 074911 6.34 2.45 20150609 074913 3.25 2.31 20150609 074915 3.57 2.31 20150609 074917 4.50 2.23 20150609 074919 11.06 3.36 20150609 074920 2.91 3.41 20150609 074922 11.32 3.41 20150609 074923 2.34 3.39 20150609 074924 11.60 3.47 20150609 074926 11.60 3.47 20150609 074928 11.58 3.49 20150609 074930 11.58 3.51 20150609 074931 6.96 4.48 20150609 074932 9.08 3.20 20150609 074933 6.78 4.49 20150609 074934 8.67 3.17 20150609 074935 6.61 4.49 20150609 074936 8.28 3.15 20150609 074937 6.16 4.49 20150609 074939 5.58 1.98 20150609 074941 5.60 1.95 20150609 074943 5.62 1.93 20150609 074945 7.29 2.38 20150609 074947 7.40 2.39 20150609 074949 7.60 2.39 20150609 074950 4.16 3.21 20150609 074951 14.91 3.77 20150609 074952 4.95 3.20 20150609 074953 15.50 3.76 20150609 074954 5.75 3.19 20150609 074955 16.10 3.74 20150609 074956 6.56 3.18 20150609 074957 16.10 3.74 20150609 074959 12.92 3.10 20150609 075001 12.80 3.04 20150609 075003 6.68 3.37 20150609 075004 6.49 4.61 20150609 075005 6.39 3.37 20150609 075006 6.49 4.61 20150609 075007 6.11 3.38 20150609 075008 6.90 4.58 20150609 075009 5.83 3.38 20150609 075010 4.50 1.55 20150609 075013 4.92 1.50 20150609 075015 5.41 1.45 20150609 075017 5.96 1.40 20150609 075019 7.91 1.82 20150609 075021 7.17 1.79 20150609 075023 6.58 1.75 20150609 075025 6.19 1.72 20150609 075026 2.29 2.84 20150609 075027 10.39 2.73 20150609 075028 2.79 2.80 20150609 075029 10.18 2.76 20150609 075030 3.02 2.82 20150609 075031 9.99 2.79 20150609 075032 4.20 2.83 20150609 075033 9.79 2.82 20150609 075035 9.79 2.82 20150609 075037 9.61 2.85 20150609 075039 9.43 2.89 20150609 075041 9.39 2.85 20150609 075042 8.42 4.43 20150609 075043 2.96 3.34 20150609 075044 8.07 4.46 20150609 075045 2.93 3.31 20150609 075046 7.74 4.49 20150609 075047 2.91 3.28 20150609 075048 7.44 4.53 20150609 075049 2.89 3.26 20150609 075050 9.62 1.34 20150609 075052 9.74 1.33 20150609 075054 9.87 1.33 20150609 075056 9.99 1.32 20150609 075058 9.89 3.01 20150609 075100 8.39 2.98 20150609 075102 7.77 2.95 20150609 075105 8.24 2.92 20150609 075107 9.63 2.88 20150609 075108 12.67 2.53 20150609 075109 4.16 3.28 20150609 075110 12.12 2.53 20150609 075111 4.80 3.42 20150609 075112 12.40 2.52 20150609 075113 5.53 3.55 20150609 075114 12.70 2.51 20150609 075115 6.33 3.69 20150609 075116 13.01 2.50 20150609 075117 6.33 3.69 20150609 075119 7.17 3.82 20150609 075121 8.03 3.96 20150609 075123 8.19 4.04 20150609 075125 8.36 4.12 20150609 075127 2.47 3.17 20150609 075128 11.17 4.60 20150609 075129 1.69 3.23 20150609 075130 11.23 4.64 20150609 075131 1.92 3.23 20150609 075132 11.24 4.65 20150609 075133 1.94 3.21 20150609 075134 11.29 4.66 20150609 075135 1.99 3.18 20150609 075136 11.39 4.67 20150609 075138 7.95 2.06 20150609 075140 7.95 2.07 20150609 075142 8.03 2.12 20150609 075144 8.10 2.16 20150609 075146 8.18 2.20 20150609 075148 1.92 1.78 20150609 075150 2.04 1.81 20150609 075152 2.34 1.83 20150609 075155 2.64 1.86 20150609 075157 2.94 1.89 20150609 075159 3.24 1.91 20150609 075200 8.62 3.03 20150609 075201 12.33 3.42 20150609 075202 8.46 3.04 20150609 075203 12.34 3.18 20150609 075204 8.89 3.04 20150609 075205 12.36 2.94 20150609 075206 9.33 3.04 20150609 075207 12.37 2.70 20150609 075208 9.79 3.04 20150609 075209 12.38 2.46 20150609 075210 10.25 3.04 20150609 075211 12.38 2.46 20150609 075212 12.74 1.11 20150609 075213 12.40 2.22 20150609 075214 12.93 1.10 20150609 075215 9.91 1.30 20150609 075216 8.90 0.68 20150609 075217 10.18 1.15 20150609 075218 8.99 0.55 20150609 075219 10.44 1.01 20150609 075220 9.07 0.43 20150609 075221 10.71 0.86 20150609 075222 9.16 0.30 20150609 075223 10.97 0.71 20150609 075224 12.55 5.01 20150609 075225 1.76 3.00 20150609 075226 12.03 5.04 20150609 075227 2.40 3.01 20150609 075228 11.50 5.07 20150609 075229 3.06 3.01 20150609 075230 10.98 5.10 20150609 075231 3.74 3.01 20150609 075232 10.45 5.12 20150609 075233 4.43 3.01 20150609 075234 10.58 5.13 20150609 075235 4.52 3.01 20150609 075236 10.71 5.14 20150609 075237 4.62 3.01 20150609 075238 6.78 2.35 20150609 075240 6.94 2.35 20150609 075242 7.12 2.36 20150609 075245 6.92 2.37 20150609 075247 6.76 2.37 20150609 075249 6.64 2.38 20150609 075251 6.56 2.39 20150609 075253 4.68 2.13 20150609 075255 4.49 2.13 20150609 075257 4.35 2.13 20150609 075259 4.25 2.14 20150609 075301 4.19 2.14 20150609 075303 4.19 2.14 20150609 075305 6.35 2.14 20150609 075307 6.79 2.14 20150609 075309 29.32 2.08 20150609 075310 14.72 3.58 20150609 075311 34.55 2.11 20150609 075312 14.27 3.50 20150609 075313 39.78 2.14 20150609 075314 13.82 3.42 20150609 075315 36.46 2.15 20150609 075316 13.63 3.37 20150609 075317 33.17 2.15 20150609 075318 13.47 3.31 20150609 075319 29.91 2.16 20150609 075320 13.33 3.26 20150609 075321 26.70 2.16 20150609 075322 13.22 3.20 20150609 075323 23.55 2.17 20150609 075324 13.14 3.15 20150609 075325 19.72 2.18 20150609 075326 13.35 3.06 20150609 075327 19.71 2.18 20150609 075328 13.10 3.13 20150609 075329 15.94 2.19 20150609 075330 12.47 3.11 20150609 075331 12.29 2.19 20150609 075332 12.16 3.08 20150609 075333 8.91 2.20 20150609 075334 12.19 3.06 20150609 075336 6.25 2.21 20150609 075337 11.88 3.02 20150609 075338 4.90 2.22 20150609 075339 11.56 2.98 20150609 075340 3.58 2.22 20150609 075341 11.25 2.93 20150609 075342 2.33 2.23 20150609 075343 10.93 2.89 20150609 075344 1.35 2.23 20150609 075345 10.62 2.85 20150609 075346 1.41 2.24 20150609 075347 6.55 4.37 20150609 075348 6.72 3.17 20150609 075349 6.30 4.31 20150609 075350 6.65 3.16 20150609 075351 6.05 4.25 20150609 075352 6.60 3.16 20150609 075353 5.81 4.20 20150609 075354 6.55 3.16 20150609 075355 10.09 4.05 20150609 075356 6.48 3.19 20150609 075357 9.99 4.01 20150609 075358 6.49 3.19 20150609 075359 9.90 3.97 20150609 075400 6.52 3.18 20150609 075401 9.81 3.94 20150609 075402 6.55 3.18 20150609 075403 9.71 3.90 20150609 075404 6.60 3.18 20150609 075405 9.62 3.86 20150609 075406 6.66 3.17 20150609 075407 9.66 3.89 20150609 075408 6.74 3.20 20150609 075409 9.70 3.92 20150609 075411 7.50 2.63 20150609 075413 7.75 2.67 20150609 075415 8.00 2.71 20150609 075417 8.26 2.70 20150609 075419 8.53 2.68 20150609 075421 8.80 2.67 20150609 075423 9.07 2.66 20150609 075426 9.35 2.64 20150609 075428 9.21 2.66 20150609 075430 9.08 2.67 20150609 075432 8.95 2.69 20150609 075434 8.83 2.71 20150609 075436 8.72 2.72 20150609 075438 12.89 2.50 20150609 075440 12.69 2.50 20150609 075442 12.49 2.50 20150609 075444 12.29 2.49 20150609 075446 12.10 2.49 20150609 075448 12.28 2.45 20150609 075450 12.15 2.41 20150609 075452 12.02 2.38 20150609 075454 11.90 2.35 20150609 075456 11.78 2.31 20150609 075458 11.61 2.34 20150609 075500 11.46 2.37 20150609 075502 11.31 2.40 20150609 075504 11.16 2.42 20150609 075506 11.01 2.45 20150609 075508 10.56 2.45 20150609 075510 10.11 2.45 20150609 075512 12.13 2.92 20150609 075513 14.62 2.38 20150609 075514 12.17 2.95 20150609 075515 14.64 2.37 20150609 075517 12.20 2.98 20150609 075518 14.65 2.37 20150609 075519 11.98 2.95 20150609 075520 14.66 2.36 20150609 075521 11.77 2.91 20150609 075522 14.67 2.36 20150609 075523 11.57 2.87 20150609 075524 14.69 2.35 20150609 075525 11.38 2.84 20150609 075526 14.72 2.34 20150609 075527 11.21 2.80 20150609 075528 14.76 2.34 20150609 075529 11.27 2.79 20150609 075530 14.47 2.33 20150609 075531 11.33 2.77 20150609 075532 14.17 2.33 20150609 075533 11.39 2.75 20150609 075534 13.88 2.32 20150609 075535 11.45 2.74 20150609 075536 13.58 2.31 20150609 075537 11.51 2.72 20150609 075538 13.29 2.31 20150609 075539 11.69 2.73 20150609 075540 13.26 2.30 20150609 075541 10.07 2.78 20150609 075542 14.05 2.31 20150609 075543 10.10 2.74 20150609 075544 14.36 2.34 20150609 075545 10.14 2.71 20150609 075546 14.67 2.36 20150609 075547 10.17 2.68 20150609 075548 14.98 2.39 20150609 075549 9.97 2.68 20150609 075550 14.62 2.38 20150609 075551 9.78 2.68 20150609 075552 14.26 2.38 20150609 075553 9.60 2.67 20150609 075554 13.91 2.37 20150609 075555 9.44 2.67 20150609 075556 13.57 2.36 20150609 075557 9.28 2.67 20150609 075558 13.23 2.36 20150609 075559 8.91 2.67 20150609 075600 13.25 2.35 20150609 075601 8.53 2.66 20150609 075602 13.27 2.35 20150609 075603 8.53 2.66 20150609 075604 14.17 3.45 20150609 075605 8.17 2.66 20150609 075607 14.15 3.46 20150609 075608 7.81 2.65 20150609 075609 14.14 3.46 20150609 075610 7.47 2.65 20150609 075611 13.90 3.46 20150609 075612 7.17 2.61 20150609 075613 13.67 3.46 20150609 075614 6.89 2.58 20150609 075615 13.44 3.46 20150609 075616 6.62 2.54 20150609 075617 13.22 3.45 20150609 075618 6.36 2.51 20150609 075619 13.00 3.45 20150609 075620 6.11 2.47 20150609 075621 13.01 3.38 20150609 075622 6.53 2.43 20150609 075623 13.02 3.32 20150609 075624 6.98 2.40 20150609 075625 13.03 3.25 20150609 075626 7.46 2.36 20150609 075627 13.04 3.18 20150609 075628 7.98 2.33 20150609 075629 13.06 3.11 20150609 075630 8.51 2.29 20150609 075631 13.35 3.06 20150609 075632 8.48 2.25 20150609 075633 13.65 3.01 20150609 075634 8.45 2.21 20150609 075635 13.98 2.96 20150609 075636 10.19 2.38 20150609 075637 14.11 3.04 20150609 075638 9.87 2.38 20150609 075639 13.41 2.96 20150609 075640 9.55 2.37 20150609 075641 13.24 2.79 20150609 075642 9.81 2.36 20150609 075643 13.07 2.63 20150609 075644 10.06 2.35 20150609 075645 12.91 2.46 20150609 075646 10.32 2.33 20150609 075647 12.74 2.30 20150609 075648 10.58 2.32 20150609 075649 12.58 2.13 20150609 075650 10.84 2.31 20150609 075651 12.23 2.07 20150609 075652 10.64 2.23 20150609 075653 11.88 2.01 20150609 075654 10.52 2.15 20150609 075655 11.55 1.96 20150609 075656 10.47 2.07 20150609 075658 11.24 1.90 20150609 075659 10.51 2.00 20150609 075700 10.94 1.84 20150609 075701 10.62 1.92 20150609 075702 9.98 1.73 20150609 075703 9.77 1.90 20150609 075704 9.07 1.62 20150609 075705 8.92 1.87 20150609 075706 8.23 1.52 20150609 075707 8.09 1.85 20150609 075708 7.49 1.41 20150609 075709 7.28 1.83 20150609 075710 6.88 1.30 20150609 075711 6.48 1.81 20150609 075712 5.80 1.23 20150609 075713 6.20 1.75 20150609 075714 4.93 1.16 20150609 075715 5.93 1.70 20150609 075716 4.37 1.08 20150609 075717 5.69 1.65 20150609 075718 4.26 1.01 20150609 075719 5.48 1.59 20150609 075720 4.63 0.94 20150609 075721 5.30 1.54 20150609 075722 4.63 0.94 20150609 075723 5.04 1.52 20150609 075724 4.63 0.93 20150609 075725 4.80 1.50 20150609 075726 4.64 0.93 20150609 075727 4.59 1.48 20150609 075728 4.66 0.92 20150609 075729 4.40 1.46 20150609 075730 4.68 0.92 20150609 075731 4.24 1.44 20150609 075732 13.81 1.40 20150609 075733 5.38 1.55 20150609 075734 13.81 1.40 20150609 075735 5.19 1.53 20150609 075736 13.98 1.39 20150609 075737 5.03 1.51 20150609 075738 14.30 1.39 20150609 075739 4.92 1.49 20150609 075740 14.78 1.39 20150609 075741 4.86 1.47 20150609 075742 13.74 1.37 20150609 075743 4.48 1.45 20150609 075744 12.71 1.35 20150609 075745 4.17 1.43 20150609 075746 11.68 1.33 20150609 075747 3.94 1.41 20150609 075749 10.65 1.31 20150609 075750 3.82 1.40 20150609 075751 9.61 1.29 20150609 075752 3.81 1.38 20150609 075753 8.83 1.30 20150609 075754 3.85 1.39 20150609 075755 8.13 1.32 20150609 075756 3.93 1.41 20150609 075757 7.52 1.33 20150609 075758 4.04 1.43 20150609 075759 7.04 1.35 20150609 075800 4.18 1.44 20150609 075801 6.71 1.36 20150609 075802 4.35 1.46 20150609 075803 7.64 1.35 20150609 075804 4.56 1.45 20150609 075805 8.58 1.34 20150609 075806 4.78 1.44 20150609 075807 9.52 1.34 20150609 075808 5.01 1.44 20150609 075809 10.47 1.33 20150609 075810 5.26 1.43 20150609 075811 11.42 1.32 20150609 075812 5.52 1.42 20150609 075813 10.97 1.31 20150609 075814 5.58 1.42 20150609 075815 10.57 1.31 20150609 075816 5.67 1.42 20150609 075817 10.22 1.30 20150609 075818 5.77 1.41 20150609 075819 9.92 1.30 20150609 075820 5.90 1.41 20150609 075821 9.67 1.29 20150609 075822 6.04 1.41 20150609 075823 8.41 1.26 20150609 075824 6.38 1.41 20150609 075825 7.33 1.22 20150609 075826 6.78 1.42 20150609 075827 6.53 1.19 20150609 075828 7.22 1.42 20150609 075829 5.97 1.10 20150609 075830 7.04 1.65 20150609 075831 6.30 1.10 20150609 075832 7.61 1.64 20150609 075833 5.66 1.10 20150609 075834 7.87 1.70 20150609 075835 5.14 1.10 20150609 075836 8.35 1.75 20150609 075837 4.78 1.10 20150609 075839 9.00 1.81 20150609 075840 4.61 1.10 20150609 075841 9.79 1.86 20150609 075842 4.65 1.10 20150609 075843 10.69 1.92 20150609 075844 5.81 1.07 20150609 075845 10.81 1.91 20150609 075846 7.12 1.04 20150609 075847 10.94 1.91 20150609 075848 8.51 1.01 20150609 075849 11.08 1.90 20150609 075850 9.95 0.98 20150609 075851 11.23 1.90 20150609 075852 11.42 0.95 20150609 075853 11.39 1.89 20150609 075854 11.36 0.95 20150609 075855 11.38 1.88 20150609 075856 11.30 0.95 20150609 075857 11.37 1.88 20150609 075858 11.24 0.96 20150609 075859 11.37 1.87 20150609 075900 11.17 0.96 20150609 075901 11.39 1.87 20150609 075902 11.11 0.96 20150609 075903 11.41 1.86 20150609 075904 10.77 0.96 20150609 075905 11.07 1.82 20150609 075906 10.43 0.96 20150609 075907 10.73 1.78 20150609 075908 10.11 0.96 20150609 075909 10.41 1.75 20150609 075910 9.80 0.96 20150609 075911 10.08 1.71 20150609 075912 9.50 0.96 20150609 075913 9.77 1.67 20150609 075914 9.20 0.96 20150609 075915 9.79 1.69 20150609 075916 8.92 0.96 20150609 075917 9.82 1.71 20150609 075918 8.64 0.96 20150609 075919 9.85 1.74 20150609 075920 8.37 0.96 20150609 075921 9.89 1.76 20150609 075922 8.10 0.96 20150609 075923 9.93 1.78 20150609 075924 8.43 0.96 20150609 075925 10.18 1.77 20150609 075926 8.93 0.98 20150609 075927 10.21 1.68 20150609 075928 9.22 0.98 20150609 075930 10.03 1.70 20150609 075931 9.51 0.98 20150609 075932 9.85 1.73 20150609 075933 9.80 0.98 20150609 075934 9.67 1.75 20150609 075935 9.80 0.98 20150609 075936 9.74 1.75 20150609 075937 8.83 0.98 20150609 075938 9.82 1.74 20150609 075939 7.86 0.98 20150609 075940 9.93 1.74 20150609 075941 6.89 0.99 20150609 075942 10.05 1.73 20150609 075943 5.93 0.99 20150609 075944 10.19 1.73 20150609 075945 4.97 0.99 20150609 075946 9.62 1.73 20150609 075947 4.61 0.99 20150609 075948 9.05 1.73 20150609 075949 4.24 0.99 20150609 075950 8.49 1.72 20150609 075951 3.88 1.00 20150609 075952 7.93 1.72 20150609 075953 3.53 1.00 20150609 075955 3.18 1.00 20150609 075956 7.73 1.72 20150609 075957 3.30 0.98 20150609 075958 8.08 1.72 20150609 075959 3.48 0.95 20150609 080000 8.43 1.71 20150609 080001 3.69 0.93 20150609 080008 6.71 1.77 20150609 080009 3.18 0.90 20150609 080010 5.50 1.79 20150609 080011 2.76 0.91 20150609 080012 4.30 1.82 20150609 080013 2.46 0.92 20150609 080014 3.13 1.85 20150609 080015 2.33 0.93 20150609 080016 3.54 1.82 20150609 080017 2.68 0.98 20150609 080018 3.96 1.78 20150609 080020 3.05 1.02 20150609 080021 4.39 1.75 20150609 080022 3.44 1.07 20150609 080023 4.84 1.71 20150609 080024 4.45 1.04 20150609 080025 9.65 1.84 20150609 080026 4.51 1.06 20150609 080027 9.67 1.84 20150609 080028 5.17 1.11 20150609 080031 9.78 1.83 20150609 080032 6.49 1.20 20150609 080033 9.86 1.82 20150609 080034 7.14 1.25 20150609 080035 9.96 1.82 20150609 080036 7.80 1.30 20150609 080037 10.92 1.82 20150609 080038 7.93 1.32 20150609 080039 11.90 1.82 20150609 080043 13.89 1.81 20150609 080049 10.94 1.75 20150609 080050 7.50 1.41 20150609 080051 11.25 1.73 20150609 080053 13.13 1.70 20150609 080054 6.50 1.44 20150609 080055 16.03 1.67 20150609 080056 6.00 1.46 20150609 080057 12.78 1.69 20150609 080058 6.03 1.47 20150609 080059 9.58 1.71 20150609 080100 6.08 1.48 20150609 080101 6.50 1.72 20150609 080102 6.14 1.49 20150609 080103 3.79 1.74 20150609 080104 6.22 1.50 20150609 080105 2.90 1.76 20150609 080106 6.31 1.51 20150609 080107 5.11 1.80 20150609 080108 6.72 1.55 20150609 080109 7.46 1.84 20150609 080111 7.16 1.59 20150609 080114 12.23 1.92 20150609 080115 8.16 1.66 20150609 080116 14.63 1.96 20150609 080117 8.69 1.70 20150609 080118 13.33 1.98 20150609 080119 8.16 1.71 20150609 080120 6.44 2.06 20150609 080121 6.06 1.81 20150609 080122 6.43 2.07 20150609 080123 6.07 1.81 20150609 080124 6.41 2.07 20150609 080125 6.09 1.82 20150609 080126 6.40 2.08 20150609 080127 6.11 1.83 20150609 080128 5.91 2.08 20150609 080129 6.44 1.86 20150609 080130 5.45 2.08 20150609 080131 6.79 1.90 20150609 080132 5.03 2.09 20150609 080133 7.18 1.93 20150609 080134 4.68 2.09 20150609 080135 7.58 1.97 20150609 080136 4.40 2.09 20150609 080137 8.00 2.00 20150609 080138 4.91 2.10 20150609 080139 8.18 1.96 20150609 080140 5.92 2.10 20150609 080141 8.39 1.93 20150609 080142 7.24 2.11 20150609 080143 8.62 1.89 20150609 080144 8.72 2.11 20150609 080145 8.86 1.86 20150609 080146 10.29 2.12 20150609 080147 9.12 1.82 20150609 080148 10.87 2.16 20150609 080149 8.87 1.82 20150609 080150 11.48 2.20 20150609 080151 8.61 1.82 20150609 080152 12.13 2.24 20150609 080153 8.37 1.81 20150609 080154 12.81 2.28 20150609 080155 8.13 1.81 20150609 080156 13.52 2.32 20150609 080157 7.91 1.81 20150609 080158 13.10 2.30 20150609 080159 7.97 1.81 20150609 080200 12.68 2.28 20150609 080202 8.04 1.80 20150609 080204 8.12 1.80 20150609 080206 8.21 1.79 20150609 080208 8.30 1.79 20150609 080209 11.04 2.22 20150609 080210 8.46 1.78 20150609 080211 10.64 2.22 20150609 080212 8.64 1.78 20150609 080213 10.26 2.23 20150609 080214 8.85 1.77 20150609 080215 9.88 2.23 20150609 080216 9.07 1.77 20150609 080217 12.65 2.24 20150609 080218 8.89 1.69 20150609 080219 11.00 2.21 20150609 080220 8.87 1.66 20150609 080221 9.43 2.18 20150609 080222 8.85 1.62 20150609 080223 8.00 2.15 20150609 080224 8.83 1.59 20150609 080225 6.80 2.12 20150609 080226 8.81 1.55 20150609 080227 5.97 2.09 20150609 080228 8.79 1.52 20150609 080229 6.48 2.12 20150609 080230 8.82 1.55 20150609 080231 7.10 2.15 20150609 080232 8.84 1.58 20150609 080233 7.79 2.17 20150609 080234 8.86 1.61 20150609 080235 8.55 2.20 20150609 080236 8.88 1.64 20150609 080237 9.36 2.23 20150609 080238 8.91 1.67 20150609 080239 9.54 2.20 20150609 080240 8.66 1.67 20150609 080241 9.76 2.17 20150609 080242 8.44 1.67 20150609 080243 10.02 2.13 20150609 080244 8.23 1.66 20150609 080245 10.30 2.10 20150609 080246 8.03 1.66 20150609 080247 10.61 2.07 20150609 080248 7.85 1.66 20150609 080249 10.61 2.07 20150609 080250 6.42 2.32 20150609 080252 10.39 2.04 20150609 080253 7.62 2.35 20150609 080254 10.17 2.01 20150609 080255 8.91 2.38 20150609 080256 9.95 1.99 20150609 080257 10.26 2.41 20150609 080258 9.73 1.96 20150609 080259 11.64 2.44 20150609 080300 9.51 1.93 20150609 080301 11.60 2.43 20150609 080302 9.23 1.93 20150609 080303 11.56 2.43 20150609 080304 8.96 1.93 20150609 080305 11.52 2.42 20150609 080306 8.68 1.94 20150609 080307 11.49 2.41 20150609 080308 8.40 1.94 20150609 080309 11.46 2.41 20150609 080310 8.13 1.94 20150609 080311 11.08 2.37 20150609 080312 10.52 2.11 20150609 080313 7.68 2.26 20150609 080314 10.23 2.08 20150609 080315 8.07 2.26 20150609 080316 9.97 2.05 20150609 080317 8.45 2.26 20150609 080318 9.74 2.02 20150609 080319 8.84 2.26 20150609 080320 9.53 1.99 20150609 080321 8.85 2.29 20150609 080322 9.53 1.99 20150609 080323 8.89 2.32 20150609 080324 9.53 1.98 20150609 080325 8.94 2.34 20150609 080326 9.53 1.98 20150609 080327 9.03 2.37 20150609 080328 9.53 1.97 20150609 080329 9.13 2.40 20150609 080330 9.52 1.97 20150609 080331 8.70 2.36 20150609 080332 9.21 1.99 20150609 080333 8.26 2.33 20150609 080334 8.91 2.01 20150609 080335 7.83 2.29 20150609 080336 8.62 2.04 20150609 080337 7.41 2.26 20150609 080338 8.34 2.06 20150609 080339 7.00 2.22 20150609 080340 8.08 2.08 20150609 080341 6.53 2.22 20150609 080343 8.40 2.07 20150609 080344 6.15 2.21 20150609 080345 8.72 2.06 20150609 080346 5.87 2.21 20150609 080347 9.05 2.05 20150609 080348 8.58 1.84 20150609 080349 13.07 3.54 20150609 080350 8.35 1.84 20150609 080351 13.23 3.60 20150609 080352 8.74 1.81 20150609 080353 13.55 3.58 20150609 080354 9.14 1.78 20150609 080355 13.89 3.57 20150609 080356 9.54 1.75 20150609 080357 14.23 3.55 20150609 080358 9.93 1.71 20150609 080359 14.60 3.54 20150609 080400 10.33 1.68 20150609 080401 14.97 3.53 20150609 080402 10.52 1.71 20150609 080403 14.31 3.53 20150609 080404 10.71 1.74 20150609 080405 13.65 3.54 20150609 080406 10.96 1.82 20150609 080407 17.60 3.53 20150609 080408 11.18 1.82 20150609 080409 17.87 3.51 20150609 080410 11.41 1.82 20150609 080411 18.17 3.49 20150609 080412 11.42 1.79 20150609 080413 17.42 3.49 20150609 080414 11.43 1.76 20150609 080415 16.69 3.49 20150609 080416 11.44 1.73 20150609 080417 15.98 3.49 20150609 080418 11.45 1.70 20150609 080419 15.30 3.49 20150609 080420 11.46 1.67 20150609 080421 14.64 3.50 20150609 080422 11.47 1.68 20150609 080423 14.05 3.46 20150609 080424 11.48 1.68 20150609 080454 10.27 1.52 20150609 080455 4.73 0.93 20150609 080456 11.32 1.55 20150609 080457 4.93 0.97 20150609 080458 12.41 1.59 20150609 080459 2.05 0.86 20150609 080500 10.72 1.82 20150609 080501 1.79 0.89 20150609 080502 11.23 1.79 20150609 080503 2.65 0.89 20150609 080504 12.52 1.82 20150609 080505 3.52 0.89 20150609 080506 13.81 1.86 20150609 080507 4.40 0.90 20150609 080508 15.11 1.89 20150609 080509 5.27 0.90 20150609 080510 16.41 1.93 20150609 080511 6.15 0.90 20150609 080512 17.71 1.96 20150609 080513 6.03 0.90 20150609 080514 17.37 1.95 20150609 080515 6.02 0.90 20150609 080516 17.04 1.94 20150609 080517 7.28 1.73 20150609 080518 9.42 1.56 20150609 080519 8.05 1.71 20150609 080520 9.12 1.56 20150609 080521 8.82 1.69 20150609 080522 8.85 1.56 20150609 080524 9.35 1.73 20150609 080525 8.77 1.59 20150609 080526 9.90 1.78 20150609 080527 8.71 1.62 20150609 080528 10.45 1.82 20150609 080529 8.65 1.66 20150609 080530 11.01 1.87 20150609 080531 8.61 1.69 20150609 080532 11.58 1.91 20150609 080533 8.58 1.72 20150609 080534 11.80 1.95 20150609 080535 8.25 1.72 20150609 080536 12.06 1.99 20150609 080537 7.93 1.72 20150609 080538 12.06 1.99 20150609 080539 6.29 2.23 20150609 080540 12.37 2.02 20150609 080541 6.45 2.23 20150609 080542 12.71 2.06 20150609 080543 6.65 2.23 20150609 080544 13.09 2.10 20150609 080545 5.89 2.23 20150609 080546 13.28 2.13 20150609 080547 5.19 2.22 20150609 080548 13.46 2.16 20150609 080549 4.56 2.22 20150609 080550 11.76 2.16 20150609 080551 3.14 2.08 20150609 080552 11.55 2.19 20150609 080553 3.51 2.08 20150609 080554 11.36 2.22 20150609 080555 4.09 2.12 20150609 080557 13.80 1.29 20150609 080559 14.06 1.31 20150609 080601 14.32 1.33 20150609 080603 14.59 1.35 20150609 080604 3.83 -0.31 20150609 080605 14.59 1.34 20150609 080606 2.18 -0.33 20150609 080607 14.59 1.33 20150609 080608 0.85 -0.36 20150609 080609 14.60 1.32 20150609 080610 1.58 -0.39 20150609 080611 14.62 1.31 20150609 080612 3.18 -0.42 20150609 080628 2.43 0.91 20150609 080630 2.67 0.91 20150609 080632 2.92 0.91 20150609 080634 3.18 0.91 20150609 080636 3.46 0.94 20150609 080638 3.74 0.98 20150609 080640 4.36 0.93 20150609 080642 3.78 1.94 20150609 080643 3.30 1.82 20150609 080644 4.35 2.00 20150609 080645 3.24 1.83 20150609 080646 4.15 2.00 20150609 080647 3.21 1.83 20150609 080648 3.99 1.99 20150609 080649 3.19 1.84 20150609 080650 3.87 1.99 20150609 080651 3.17 1.84 20150609 080652 3.81 1.99 20150609 080653 3.16 1.84 20150609 080654 3.80 1.99 20150609 080655 5.44 2.30 20150609 080656 3.80 1.99 20150609 080657 5.84 2.30 20150609 080658 4.14 1.98 20150609 080659 6.26 2.31 20150609 080700 4.55 1.97 20150609 080701 6.69 2.31 20150609 080702 5.00 1.96 20150609 080703 7.13 2.31 20150609 080705 5.49 1.96 20150609 080706 7.58 2.32 20150609 080707 6.01 1.95 20150609 080708 6.64 1.38 20150609 080709 2.32 0.55 20150609 080710 6.11 1.34 20150609 080711 2.28 0.60 20150609 080712 5.59 1.30 20150609 080713 2.25 0.64 20150609 080714 5.08 1.27 20150609 080715 2.24 0.68 20150609 080716 4.60 1.23 20150609 080717 2.24 0.72 20150609 080718 4.22 1.26 20150609 080730 5.98 1.01 20150609 080732 6.09 0.97 20150609 080734 6.24 0.94 20150609 080736 6.44 0.91 20150609 080738 6.42 0.94 20150609 080740 3.73 1.83 20150609 080741 8.60 1.74 20150609 080742 3.74 1.82 20150609 080743 8.23 1.71 20150609 080744 3.83 1.81 20150609 080745 7.85 1.68 20150609 080746 4.00 1.81 20150609 080747 7.48 1.65 20150609 080748 4.10 1.80 20150609 080749 7.38 1.65 20150609 080750 4.10 1.80 20150609 080752 4.24 1.80 20150609 080754 4.40 1.79 20150609 080757 4.59 1.78 20150609 080759 4.81 1.78 20150609 080800 5.01 1.45 20150609 080801 6.51 1.46 20150609 080802 4.96 1.45 20150609 080803 5.57 1.50 20150609 080804 4.93 1.45 20150609 080805 4.69 1.53 20150609 080806 4.91 1.45 20150609 080807 3.89 1.56 20150609 080808 4.92 1.45 20150609 080818 4.63 1.22 20150609 080820 4.58 1.21 20150609 080822 4.56 1.21 20150609 080824 4.56 1.21 20150609 080826 7.57 1.71 20150609 080827 7.48 1.62 20150609 080828 7.57 1.71 20150609 080829 7.73 1.65 20150609 080830 7.34 1.68 20150609 080831 7.84 1.62 20150609 080832 7.10 1.65 20150609 080833 8.06 1.59 20150609 080834 7.10 1.65 20150609 080835 2.21 0.53 20150609 080836 6.88 1.61 20150609 080837 2.33 0.55 20150609 080838 6.66 1.58 20150609 080839 3.33 0.57 20150609 080840 6.44 1.55 20150609 080841 8.57 1.57 20150609 080842 2.38 1.51 20150609 080843 10.11 1.58 20150609 080844 2.27 1.54 20150609 080845 11.74 1.58 20150609 080847 2.36 1.58 20150609 080848 13.43 1.58 20150609 080849 2.62 1.61 20150609 080858 8.94 1.21 20150609 080900 9.43 1.21 20150609 080902 10.14 1.20 20150609 080904 6.42 1.36 20150609 080905 10.33 1.71 20150609 080906 6.36 1.33 20150609 080907 10.08 1.71 20150609 080908 6.31 1.30 20150609 080909 9.83 1.70 20150609 080910 6.27 1.27 20150609 080912 6.27 1.27 20150609 080914 6.24 1.28 20150609 080916 6.22 1.29 20150609 080917 8.21 1.63 20150609 080918 6.67 1.76 20150609 080919 8.25 1.64 20150609 080920 6.93 1.80 20150609 080921 8.31 1.64 20150609 080922 7.23 1.83 20150609 080923 8.36 1.64 20150609 080931 18.01 1.26 20150609 080933 18.19 1.28 20150609 080935 18.38 1.31 20150609 080937 5.24 1.65 20150609 080938 7.88 1.08 20150609 080939 5.65 1.65 20150609 080940 5.50 1.10 20150609 080941 6.47 1.72 20150609 080942 5.45 1.07 20150609 080944 5.45 1.07 20150609 080946 5.37 1.04 20150609 080948 5.31 1.01 20150609 080949 9.21 1.56 20150609 080950 5.04 1.89 20150609 080951 9.09 1.53 20150609 080952 5.13 1.92 20150609 080953 8.98 1.50 20150609 080954 5.26 1.95 20150609 081001 11.28 0.98 20150609 081003 8.81 0.93 20150609 081005 7.25 0.88 20150609 081006 9.55 1.66 20150609 081007 5.62 0.81 20150609 081008 9.55 1.67 20150609 081009 5.67 0.81 20150609 081010 9.56 1.67 20150609 081011 5.67 0.81 20150609 081013 5.73 0.82 20150609 081015 5.80 0.83 20150609 081016 11.85 1.58 20150609 081017 4.16 1.72 20150609 081018 11.52 1.58 20150609 081019 6.22 1.68 20150609 081020 8.38 1.52 20150609 081029 9.18 0.77 20150609 081031 7.85 0.76 20150609 081032 13.57 1.85 20150609 081033 10.05 1.29 20150609 081034 13.22 1.86 20150609 081035 10.29 1.36 20150609 081036 13.00 1.87 20150609 081037 10.29 1.36 20150609 081039 10.21 1.35 20150609 081041 10.13 1.34 20150609 081042 7.18 1.62 20150609 081043 6.13 1.62 20150609 081044 6.83 1.59 20150609 081045 6.05 1.61 20150609 081046 6.52 1.56 20150609 081052 8.69 0.65 20150609 081054 8.73 0.66 20150609 081056 10.31 1.42 20150609 081057 14.59 2.16 20150609 081058 9.71 1.37 20150609 081059 8.02 1.89 20150609 081100 9.71 1.37 20150609 081102 9.70 1.36 20150609 081104 9.69 1.35 20150609 081105 8.57 1.64 20150609 081106 8.53 1.59 20150609 081107 7.88 1.63 20150609 081108 8.51 1.59 20150609 081117 9.65 1.30 20150609 081119 13.44 2.93 20150609 081120 9.64 1.32 20150609 081121 12.45 2.82 20150609 081122 9.62 1.34 20150609 081124 9.62 1.34 20150609 081126 9.61 1.36 20150609 081127 4.70 1.59 20150609 081128 10.04 1.53 20150609 081129 4.65 1.59 20150609 081130 13.97 1.53 20150609 081138 7.55 2.43 20150609 081139 8.85 1.47 20150609 081140 6.66 2.33 20150609 081141 9.08 1.49 20150609 081143 9.08 1.49 20150609 081145 9.31 1.51 20150609 081146 4.16 1.48 20150609 081147 6.56 1.52 20150609 081148 5.17 1.47 20150609 081149 6.70 1.52 20150609 081157 8.43 2.40 20150609 081158 9.55 1.59 20150609 081159 8.90 2.41 20150609 081200 9.44 1.60 20150609 081202 9.44 1.60 20150609 081204 9.24 1.50 20150609 081205 5.25 1.25 20150609 081206 8.80 1.50 20150609 081207 2.70 1.23 20150609 081212 5.09 0.31 20150609 081214 3.41 0.32 20150609 081216 6.30 1.42 20150609 081217 8.75 2.48 20150609 081218 6.22 1.40 20150609 081220 6.22 1.40 20150609 081222 13.99 1.39 20150609 081223 10.43 1.51 20150609 081224 14.80 1.38 20150609 081225 10.49 1.55 20150609 081229 7.97 0.40 20150609 081231 8.99 0.41 20150609 081232 5.38 2.73 20150609 081233 5.74 1.27 20150609 081234 4.62 2.76 20150609 081235 5.74 1.27 20150609 081237 5.71 1.26 20150609 081238 10.79 1.83 20150609 081239 7.16 1.30 20150609 081240 10.81 1.89 20150609 081241 6.62 1.29 20150609 081246 7.84 0.66 20150609 081248 4.47 1.13 20150609 081249 5.98 2.68 20150609 081250 4.30 1.11 20150609 081252 4.30 1.11 20150609 081254 1.96 1.24 20150609 081255 8.72 2.33 20150609 081256 2.30 1.26 20150609 081302 7.17 0.63 20150609 081303 9.43 2.77 20150609 081304 3.59 1.27 20150609 081305 8.56 2.78 20150609 081306 3.59 1.27 20150609 081308 3.45 1.32 20150609 081309 7.90 2.23 20150609 081310 5.70 1.36 20150609 081311 8.04 2.24 20150609 081315 5.42 0.80 20150609 081317 11.58 0.73 20150609 081318 5.15 2.86 20150609 081319 4.19 1.07 20150609 081321 4.19 1.07 20150609 081323 9.28 1.30 20150609 081324 2.70 2.10 20150609 081325 9.73 1.30 20150609 081328 8.94 0.78 20150609 081330 7.34 0.77 20150609 081332 5.49 1.17 20150609 081334 5.49 1.17 20150609 081336 9.53 1.13 20150609 081337 6.10 2.07 20150609 081338 9.33 1.07 20150609 081341 2.32 0.78 20150609 081343 2.93 0.80 20150609 081344 7.17 3.12 20150609 081345 7.84 1.28 20150609 081346 7.62 3.22 20150609 081347 7.39 1.24 20150609 081350 8.61 1.11 20150609 081351 11.89 2.54 20150609 081355 7.19 0.70 20150609 081357 9.17 1.41 20150609 081358 8.93 3.31 20150609 081359 9.74 1.47 20150609 081401 9.74 1.47 20150609 081402 14.35 2.92 20150609 081403 8.85 0.99 20150609 081404 14.06 2.96 20150609 081409 8.46 3.33 20150609 081410 8.87 1.49 20150609 081411 8.35 3.34 20150609 081412 8.87 1.49 20150609 081414 8.93 0.98 20150609 081415 12.84 3.41 20150609 081419 10.26 1.02 20150609 081421 6.75 1.46 20150609 081422 8.89 3.38 20150609 081423 6.75 1.46 20150609 081425 7.30 1.12 20150609 081426 12.16 3.50 20150609 081430 13.71 1.31 20150609 081432 7.40 1.34 20150609 081433 8.77 3.51 20150609 081434 7.40 1.34 20150609 081436 9.49 0.99 20150609 081437 11.91 3.62 20150609 081442 10.12 1.42 20150609 081443 8.18 3.55 20150609 081444 4.48 1.19 20150609 081446 4.48 1.19 20150609 081448 9.49 1.14 20150609 081449 9.26 3.84 20150609 081453 11.83 1.68 20150609 081454 8.93 3.44 20150609 081455 3.21 1.17 20150609 081457 3.21 1.17 20150609 081458 8.16 3.70 20150609 081459 9.38 1.02 20150609 081502 12.73 1.93 20150609 081504 4.09 1.20 20150609 081505 9.37 3.52 20150609 081506 4.09 1.20 20150609 081508 9.40 1.19 20150609 081511 30.02 1.01 20150609 081513 6.03 1.06 20150609 081514 8.51 3.54 20150609 081515 6.03 1.06 20150609 081517 10.49 1.24 20150609 081518 10.18 3.60 20150609 081522 18.94 1.10 20150609 081523 6.79 3.40 20150609 081524 6.75 0.96 20150609 081526 12.63 1.38 20150609 081527 8.28 3.61 20150609 081532 15.27 1.18 20150609 081533 7.09 3.26 20150609 081534 6.50 0.95 20150609 081536 11.95 1.26 20150609 081537 7.48 3.53 20150609 081541 20.39 1.59 20150609 081542 7.97 3.28 20150609 081543 6.75 1.37 20150609 081545 12.92 1.32 20150609 081546 8.86 3.62 20150609 081550 8.74 1.46 20150609 081551 11.35 3.26 20150609 081552 8.74 1.46 20150609 081554 13.50 1.49 20150609 081559 11.08 1.53 20150609 081601 13.71 1.31 20150609 081602 9.98 3.26 20150609 081607 12.70 3.07 20150609 081608 13.65 1.22 20150609 081610 11.74 0.92 20150609 081615 12.40 1.23 20150609 081617 12.40 1.23 20150609 081618 9.70 3.26 20150609 081624 10.21 2.81 20150609 081625 14.85 1.27 20150609 081626 9.08 3.02 20150609 081630 13.39 2.32 20150609 081631 11.60 2.70 20150609 081632 14.99 1.36 20150609 081637 10.78 2.10 20150609 081638 8.26 2.51 20150609 081639 13.52 1.23 20150609 081642 7.57 2.53 20150609 081644 9.15 1.82 20150609 081645 6.80 2.33 20150609 081646 13.59 1.38 20150609 081649 7.62 2.40 20150609 081651 8.47 1.56 20150609 081653 11.57 1.38 20150609 081656 7.41 2.25 20150609 081658 9.10 1.47 20150609 081659 8.53 2.39 20150609 081700 10.79 1.38 20150609 081705 10.06 1.39 20150609 081706 9.44 2.33 20150609 081707 7.74 1.46 20150609 081709 7.11 0.58 20150609 081713 14.45 1.23 20150609 081714 12.23 2.79 20150609 081715 6.42 1.46 20150609 081716 6.07 2.00 20150609 081717 9.96 0.84 20150609 081720 5.15 1.49 20150609 081721 15.96 2.99 20150609 081722 5.15 1.49 20150609 081723 6.48 1.89 20150609 081725 13.76 1.25 20150609 081727 5.28 1.58 20150609 081729 11.17 0.79 20150609 081732 12.59 1.06 20150609 081733 19.65 3.79 20150609 081734 7.27 1.81 20150609 081735 8.49 1.80 20150609 081739 6.97 1.89 20150609 081741 10.44 1.09 20150609 081744 12.83 1.01 20150609 081745 23.59 3.94 20150609 081746 6.77 1.89 20150609 081747 9.04 1.59 20150609 081751 10.93 2.04 20150609 081753 11.98 1.21 20150609 081756 11.01 2.01 20150609 081757 23.41 4.16 20150609 081758 11.01 2.01 20150609 081759 7.36 1.30 20150609 081801 9.92 1.07 20150609 081803 19.37 3.91 20150609 081804 10.41 1.93 20150609 081805 8.29 1.29 20150609 081811 11.84 1.27 20150609 081814 11.83 1.41 20150609 081816 12.26 1.26 20150609 081819 9.82 1.06 20150609 081820 18.17 3.30 20150609 081821 15.12 1.51 20150609 081822 11.34 1.12 20150609 081824 8.72 1.06 20150609 081825 19.06 3.49 20150609 081826 15.72 1.53 20150609 081829 6.49 0.91 20150609 081830 24.90 3.44 20150609 082814 23.39 6.30 20150609 082815 23.39 6.30 20150609 083024 9.22 0.84 20150609 083026 60.97 2.10 20150609 083029 9.22 0.84 20150609 083030 10.33 0.89 20150609 083035 10.29 1.07 20150609 083037 32.33 1.77 20150609 083040 10.29 1.07 20150609 083042 10.73 1.43 20150609 083045 7.68 0.99 20150609 083048 9.65 1.38 20150609 083051 7.29 0.90 20150609 083053 10.45 1.03 20150609 083056 7.87 0.92 20150609 083058 10.48 0.97 20150609 083101 9.42 0.67 20150609 083103 8.49 0.76 20150609 083104 22.61 3.63 20150609 083106 9.58 0.71 20150609 083111 12.07 0.48 20150609 083120 14.49 0.88 20150609 083317 28.86 3.86 20150609 083319 10.54 0.70 20150609 083326 27.83 3.00 20150609 083327 18.15 3.68 20150609 083330 16.99 3.59 20150609 083333 16.99 3.59 20150609 083336 15.22 3.41 20150609 083338 6.51 0.32 20150609 083341 6.37 0.29 20150609 083344 6.23 0.25 20150609 083415 8.18 0.64 20150609 083418 12.16 0.71 20150609 083421 12.31 0.77 20150609 083422 20.24 2.41 20150609 083425 18.82 2.34 20150609 083428 17.89 2.28 20150609 083431 13.59 2.41 20150609 083433 13.08 0.63 20150609 083434 12.67 2.42 20150609 083436 12.43 0.61 20150609 083438 11.18 1.01 20150609 083441 11.45 1.04 20150609 083442 17.43 2.45 20150609 083445 16.62 2.60 20150609 083448 15.83 2.58 20150609 083451 15.32 0.70 20150609 083456 12.45 1.28 20150609 083457 15.04 2.58 20150609 083500 5.47 2.46 20150609 083502 14.33 0.94 20150609 083507 11.87 1.04 20150609 083508 7.40 2.39 20150609 083511 9.34 2.32 20150609 083512 15.97 2.42 20150609 083513 8.11 1.04 20150609 083519 13.10 2.32 20150609 083520 13.34 2.68 20150609 083521 8.92 1.09 20150609 083522 14.71 2.27 20150609 083527 15.52 2.24 20150609 083528 10.76 2.75 20150609 083529 6.87 1.30 20150609 083530 15.28 2.34 20150609 083535 15.58 2.35 20150609 083536 8.54 2.49 20150609 083537 7.56 1.32 20150609 083538 16.17 2.37 20150609 083544 16.46 2.38 20150609 083545 8.68 2.95 20150609 083546 8.68 1.65 20150609 083552 15.02 2.32 20150609 083557 15.02 2.31 20150609 083558 6.08 2.50 20150609 083559 8.36 1.58 20150609 083605 18.15 2.29 20150609 083610 18.84 2.27 20150609 083611 10.64 3.12 20150609 083612 8.54 1.79 20150609 083615 17.78 2.29 20150609 083616 10.41 3.07 20150609 083617 10.61 2.15 20150609 083620 14.14 2.40 20150609 083621 12.28 3.52 20150609 083623 13.83 2.33 20150609 083628 13.41 2.22 20150609 083634 13.03 2.12 20150609 083641 11.52 2.10 20150609 083646 11.22 2.06 20150609 083651 10.74 2.09 20150609 083656 9.71 2.05 20150609 083702 9.47 2.03 20150609 083707 9.24 2.02 20150609 083709 9.24 2.02 20150609 083710 20.81 4.11 20150609 083711 13.94 2.61 20150609 083714 7.53 1.90 20150609 083715 30.43 3.69 20150609 083716 13.63 2.59 20150609 083719 8.04 1.90 20150609 083724 8.40 1.89 20150609 083727 31.61 3.26 20150609 083728 12.46 2.58 20150609 083731 7.45 1.84 20150609 083732 28.26 0.90 20150609 083733 13.75 2.82 20150609 083736 7.14 1.86 20150609 083740 12.12 2.70 20150609 083743 6.94 1.83 20150609 083744 21.96 0.06 20150609 083745 11.03 2.61 20150609 083748 6.64 1.79 20150609 083752 12.03 -1.17 20150609 083753 11.39 2.42 20150609 083756 3.84 1.75 20150609 083801 2.60 1.74 20150609 083803 2.60 1.74 20150609 083804 8.36 -0.95 20150609 083805 10.01 2.51 20150609 083808 1.31 1.91 20150609 083811 1.88 0.68 20150609 083812 10.50 2.49 20150609 083815 1.01 2.05 20150609 083816 13.27 0.85 20150609 083819 9.65 2.58 20150609 083822 1.45 2.15 20150609 083823 6.03 1.31 20150609 083826 9.24 2.64 20150609 083829 1.29 2.25 20150609 083830 6.38 1.53 20150609 083833 8.90 2.75 20150609 083836 3.20 2.51 20150609 083837 8.02 1.64 20150609 083840 8.38 2.92 20150609 083844 2.94 2.62 20150609 083845 15.59 1.88 20150609 083847 11.83 1.30 20150609 083848 7.88 3.11 20150609 083851 3.32 2.74 20150609 083852 20.73 2.04 20150609 083853 3.32 2.74 20150609 083854 10.75 1.38 20150609 083855 7.34 3.25 20150609 083856 9.31 1.76 20150609 083858 6.92 3.09 20150609 083900 6.92 3.09 20150609 083901 6.17 1.21 20150609 083903 13.96 1.69 20150609 083907 7.80 3.20 20150609 083908 17.70 1.88 20150609 083910 8.84 1.26 20150609 083911 14.35 3.32 20150609 083914 7.69 3.27 20150609 083916 7.69 3.27 20150609 083917 9.29 1.29 20150609 083919 16.82 1.33 20150609 083923 7.82 3.49 20150609 083924 17.26 2.06 20150609 083926 13.97 1.16 20150609 083927 15.24 3.22 20150609 083928 17.53 1.26 20150609 083930 7.67 3.49 20150609 083933 7.67 3.49 20150609 083934 15.58 1.79 20150609 083936 9.84 0.94 20150609 083937 14.82 3.23 20150609 083940 7.46 3.53 20150609 083942 7.46 3.53 20150609 083943 12.03 1.28 20150609 083945 15.72 1.11 20150609 083946 5.91 3.28 20150609 083949 6.98 3.46 20150609 083951 6.98 3.46 20150609 083952 10.86 1.16 20150609 083955 6.79 3.38 20150609 083958 8.29 3.45 20150609 084000 8.29 3.45 20150609 084001 9.40 1.01 20150609 084003 1.99 1.30 20150609 084004 9.09 3.38 20150609 084007 11.17 3.54 20150609 084009 10.16 3.33 20150609 084010 8.12 1.03 20150609 084012 9.80 1.45 20150609 084013 14.63 3.16 20150609 084018 13.32 3.40 20150609 084019 6.14 1.14 20150609 084020 13.32 3.40 20150609 084021 9.23 1.40 20150609 084025 14.99 3.26 20150609 084028 14.91 3.43 20150609 084030 14.91 3.43 20150609 084031 6.13 1.18 20150609 084033 7.30 1.52 20150609 084034 13.93 3.24 20150609 084039 15.34 3.30 20150609 084040 5.42 1.23 20150609 084041 15.34 3.30 20150609 084042 4.97 1.24 20150609 084044 9.56 1.95 20150609 084045 14.49 3.02 20150609 084050 15.49 3.30 20150609 084051 6.06 1.27 20150609 084052 15.49 3.30 20150609 084053 8.67 1.95 20150609 084055 8.46 1.95 20150609 084056 13.72 2.81 20150609 084057 34.09 1.30 20150609 084101 14.92 3.37 20150609 084102 4.03 1.39 20150609 084103 13.76 2.99 20150609 084104 4.08 1.40 20150609 084106 9.84 2.24 20150609 084107 9.20 2.54 20150609 084108 43.74 4.69 20150609 084112 13.05 3.06 20150609 084115 13.05 3.06 20150609 084116 4.19 1.48 20150609 084118 9.69 2.51 20150609 084120 31.15 5.33 20150609 084121 4.52 2.59 20150609 084124 14.12 3.22 20150609 084126 14.47 3.25 20150609 084127 4.36 1.55 20150609 084128 14.47 3.25 20150609 084129 9.59 2.62 20150609 084131 9.66 2.61 20150609 084132 3.77 2.36 20150609 084133 13.63 4.94 20150609 084137 14.57 2.83 20150609 084139 14.57 2.83 20150609 084140 5.89 1.58 20150609 084141 15.25 2.83 20150609 084142 11.30 2.77 20150609 084144 16.60 4.17 20150609 084145 6.98 2.27 20150609 084146 17.43 4.17 20150609 084150 13.67 2.65 20150609 084152 13.67 2.65 20150609 084153 9.12 1.87 20150609 084154 13.86 2.63 20150609 084155 10.42 2.80 20150609 084157 10.39 2.78 20150609 084158 6.83 2.37 20150609 084159 23.32 3.83 20150609 084203 14.73 2.39 20150609 084206 14.99 2.39 20150609 084207 3.84 1.71 20150609 084208 14.99 2.39 20150609 084209 4.35 1.79 20150609 084211 11.68 2.94 20150609 084213 17.37 3.15 20150609 084214 3.91 2.61 20150609 084219 14.92 2.30 20150609 084221 14.92 2.30 20150609 084222 6.63 2.09 20150609 084223 14.63 2.28 20150609 084224 10.47 2.93 20150609 084226 10.42 2.92 20150609 084227 4.57 2.60 20150609 084228 18.91 3.29 20150609 084229 2.72 2.62 20150609 084234 14.50 2.14 20150609 084236 14.50 2.14 20150609 084237 10.19 2.07 20150609 084238 13.99 2.10 20150609 084239 12.47 2.75 20150609 084241 12.98 2.73 20150609 084242 7.07 2.86 20150609 084243 20.18 4.14 20150609 084244 6.93 2.86 20150609 084245 20.57 4.04 20150609 084249 10.54 1.89 20150609 084251 9.83 1.87 20150609 084252 13.39 2.28 20150609 084253 9.83 1.87 20150609 084254 12.69 2.34 20150609 084257 11.00 2.56 20150609 084259 10.48 2.57 20150609 084300 8.70 2.66 20150609 084301 23.65 3.15 20150609 084302 7.82 2.65 20150609 084307 6.27 1.64 20150609 084309 6.37 1.60 20150609 084310 13.23 2.66 20150609 084311 6.37 1.60 20150609 084312 13.02 2.65 20150609 084314 7.36 2.54 20150609 084316 7.29 2.54 20150609 084317 6.46 2.50 20150609 084318 27.10 3.41 20150609 084319 7.23 2.47 20150609 084324 7.49 1.43 20150609 084326 7.70 1.42 20150609 084328 7.70 1.42 20150609 084329 10.77 2.58 20150609 084330 7.93 1.42 20150609 084331 11.19 2.64 20150609 084333 10.88 2.66 20150609 084335 52.13 3.98 20150609 084336 9.54 2.20 20150609 084337 54.41 4.02 20150609 084338 9.93 2.16 20150609 084343 6.53 1.19 20150609 084346 6.87 1.16 20150609 084350 7.21 1.13 20150609 084351 7.34 2.80 20150609 084353 6.90 2.80 20150609 084357 26.71 2.02 20150609 084358 5.38 1.47 20150609 084359 24.77 1.95 20150609 084405 6.70 1.25 20150609 084407 7.37 1.25 20150609 084408 12.86 2.53 20150609 084409 7.37 1.25 20150609 084410 12.88 2.54 20150609 084411 8.08 1.26 20150609 084412 1.49 2.80 20150609 084414 1.45 2.80 20150609 084416 19.19 1.49 20150609 084417 5.97 1.18 20150609 084418 18.21 1.43 20150609 084419 4.21 0.89 20150609 084420 17.20 1.60 20150609 084556 9.29 1.32 20150609 084559 8.86 2.32 20150609 084952 1.65 1.97 20150609 084954 2.84 2.01 20150609 085339 9.98 3.29 20150609 085341 9.54 3.26 20150609 085343 9.13 3.24 20150609 085345 9.05 3.19 20150609 085347 8.98 3.14 20150609 085349 8.91 3.08 20150609 085353 8.77 2.98 20150609 085357 7.48 2.84 20150609 085359 7.37 2.82 20150609 085401 7.26 2.80 20150609 085403 7.16 2.78 20150609 085405 7.05 2.76 20150609 085407 6.95 2.74 20150609 085409 6.85 2.72 20150609 085411 6.74 2.70 20150609 085413 6.64 2.68 20150609 085415 6.55 2.63 20150609 085417 6.45 2.58 20150609 085419 6.36 2.53 20150609 085421 6.27 2.49 20150609 085424 6.18 2.44 20150609 085426 6.07 2.42 20150609 085428 5.96 2.40 20150609 085430 5.85 2.38 20150609 085432 5.74 2.37 20150609 085434 5.64 2.35 20150609 085436 5.76 2.33 20150609 085438 5.91 2.32 20150609 085440 6.09 2.30 20150609 085442 6.30 2.28 20150609 085444 6.52 2.27 20150609 085446 7.00 2.25 20150609 085448 7.49 2.24 20150609 085450 7.99 2.23 20150609 085452 2.93 2.12 20150609 085454 2.53 2.14 20150609 085456 2.51 2.10 20150609 085458 2.79 2.06 20150609 085500 3.29 2.02 20150609 085502 3.93 1.98 20150609 085504 4.64 1.94 20150609 085506 3.92 1.96 20150609 085508 3.39 1.97 20150609 085510 3.16 1.99 20150609 085512 3.28 2.01 20150609 085515 3.72 2.03 20150609 085517 4.64 2.02 20150609 085519 5.71 2.00 20150609 085521 6.86 1.99 20150609 085523 8.06 1.98 20150609 085525 9.29 1.97 20150609 085527 10.40 1.96 20150609 085529 11.54 1.96 20150609 085531 12.71 1.96 20150609 085533 13.90 1.95 20150609 085535 15.10 1.95 20150609 085537 15.17 1.95 20150609 085539 15.24 1.96 20150609 085541 15.31 1.96 20150609 085543 15.38 1.96 20150609 085545 15.46 1.97 20150609 085547 8.92 2.33 20150609 085548 2.64 2.08 20150609 085549 9.90 2.38 20150609 085550 2.20 2.09 20150609 085551 10.22 2.40 20150609 085552 2.79 2.09 20150609 085553 10.54 2.43 20150609 085554 3.99 2.10 20150609 085555 10.86 2.45 20150609 085556 5.40 2.10 20150609 085557 11.18 2.48 20150609 085558 6.89 2.11 20150609 085559 11.34 2.50 20150609 085600 7.76 2.15 20150609 085601 11.50 2.52 20150609 085602 8.72 2.18 20150609 085603 11.67 2.55 20150609 085604 9.74 2.22 20150609 085606 11.84 2.57 20150609 085607 10.80 2.25 20150609 085608 12.03 2.59 20150609 085609 11.89 2.29 20150609 085610 11.51 2.56 20150609 085611 10.45 2.30 20150609 085612 10.99 2.52 20150609 085613 9.11 2.30 20150609 085614 10.48 2.49 20150609 085615 7.92 2.31 20150609 085616 9.97 2.45 20150609 085617 6.96 2.31 20150609 085618 9.46 2.42 20150609 085619 6.34 2.32 20150609 085620 9.48 2.41 20150609 085621 1.86 1.26 20150609 085622 9.88 2.36 20150609 085623 1.78 1.23 20150609 085624 10.08 2.37 20150609 085625 1.71 1.21 20150609 085626 10.30 2.37 20150609 085627 1.63 1.18 20150609 085628 10.52 2.38 20150609 085629 1.90 1.19 20150609 085630 10.71 2.39 20150609 085631 2.16 1.21 20150609 085632 10.91 2.39 20150609 085633 2.43 1.22 20150609 085634 11.11 2.40 20150609 085635 2.69 1.24 20150609 085636 11.32 2.40 20150609 085637 2.95 1.25 20150609 085638 11.53 2.41 20150609 085639 3.14 1.27 20150609 085640 12.00 2.41 20150609 085641 3.33 1.28 20150609 085642 12.48 2.42 20150609 085643 3.52 1.30 20150609 085644 12.97 2.42 20150609 085645 6.80 1.41 20150609 085646 11.47 2.60 20150609 085647 7.82 1.46 20150609 085648 11.51 2.59 20150609 085649 7.65 1.45 20150609 085650 11.67 2.59 20150609 085651 7.49 1.44 20150609 085652 11.84 2.59 20150609 085653 7.33 1.42 20150609 085654 12.02 2.60 20150609 085656 7.17 1.41 20150609 085657 12.20 2.60 20150609 085658 7.01 1.40 20150609 085659 12.39 2.60 20150609 085700 6.82 1.41 20150609 085701 12.49 2.57 20150609 085702 6.64 1.42 20150609 085703 12.63 2.54 20150609 085704 6.46 1.43 20150609 085705 12.79 2.52 20150609 085706 6.28 1.44 20150609 085707 12.98 2.49 20150609 085708 6.10 1.45 20150609 085709 13.21 2.46 20150609 085710 5.35 1.43 20150609 085711 13.58 2.53 20150609 085712 4.63 1.41 20150609 085713 13.95 2.59 20150609 085714 3.94 1.38 20150609 085715 14.34 2.66 20150609 085716 3.31 1.36 20150609 085717 14.73 2.72 20150609 085718 2.79 1.34 20150609 085719 15.12 2.79 20150609 085720 3.06 1.35 20150609 085721 14.93 2.88 20150609 085722 3.35 1.35 20150609 085723 14.75 2.97 20150609 085724 3.64 1.36 20150609 085725 14.59 3.05 20150609 085726 3.93 1.36 20150609 085727 14.44 3.14 20150609 085728 4.23 1.37 20150609 085729 14.32 3.23 20150609 085730 4.76 1.42 20150609 085731 13.83 3.28 20150609 085732 5.34 1.47 20150609 085733 13.35 3.33 20150609 085734 5.97 1.53 20150609 085735 12.90 3.39 20150609 085736 6.62 1.58 20150609 085737 12.48 3.44 20150609 085738 7.30 1.63 20150609 085739 12.08 3.49 20150609 085740 7.24 1.62 20150609 085741 12.15 3.54 20150609 085742 8.85 1.75 20150609 085743 14.92 3.14 20150609 085744 8.37 1.69 20150609 085745 15.84 3.19 20150609 085747 7.92 1.62 20150609 085748 16.85 3.24 20150609 085749 7.50 1.55 20150609 085750 17.96 3.29 20150609 085751 6.99 1.52 20150609 085752 18.07 3.34 20150609 085753 6.48 1.49 20150609 085754 18.20 3.38 20150609 085755 5.97 1.46 20150609 085756 18.32 3.43 20150609 085757 5.47 1.43 20150609 085758 18.45 3.47 20150609 085759 4.97 1.40 20150609 085800 18.58 3.52 20150609 085801 5.40 1.40 20150609 085802 19.08 3.57 20150609 085803 5.87 1.40 20150609 085804 19.58 3.62 20150609 085805 6.35 1.41 20150609 085806 3.13 1.06 20150609 085807 10.11 2.94 20150609 085808 4.08 1.03 20150609 085809 10.02 2.94 20150609 085810 5.04 0.99 20150609 085811 9.94 2.95 20150609 085812 5.20 1.01 20150609 085813 9.53 2.95 20150609 085814 5.40 1.03 20150609 085815 9.11 2.96 20150609 085816 5.64 1.05 20150609 085817 8.71 2.96 20150609 085818 5.91 1.08 20150609 085819 8.30 2.97 20150609 085820 6.21 1.10 20150609 085821 7.89 2.97 20150609 085822 6.41 1.12 20150609 085823 7.94 2.98 20150609 085824 6.64 1.13 20150609 085825 7.98 2.99 20150609 085826 6.91 1.15 20150609 085827 8.03 2.99 20150609 085828 7.20 1.17 20150609 085829 8.07 3.00 20150609 085830 7.52 1.19 20150609 085831 8.11 3.01 20150609 085832 7.60 1.20 20150609 085833 8.80 3.05 20150609 085834 7.67 1.22 20150609 085835 9.53 3.09 20150609 085836 7.75 1.24 20150609 085838 10.30 3.13 20150609 085839 8.57 1.85 20150609 085840 11.09 2.96 20150609 085841 8.82 1.93 20150609 085842 11.47 2.97 20150609 085843 9.06 1.97 20150609 085844 12.10 3.01 20150609 085845 9.31 2.02 20150609 085846 12.74 3.05 20150609 085847 9.56 2.07 20150609 085848 13.37 3.08 20150609 085849 9.81 2.11 20150609 085850 14.01 3.12 20150609 085851 10.06 2.16 20150609 085852 14.65 3.16 20150609 085853 10.03 2.21 20150609 085854 13.83 3.14 20150609 085855 10.06 2.26 20150609 085856 13.00 3.12 20150609 085857 10.13 2.30 20150609 085858 12.18 3.10 20150609 085859 10.24 2.35 20150609 085900 11.36 3.08 20150609 085901 10.40 2.40 20150609 085902 10.54 3.06 20150609 085903 10.46 2.44 20150609 085904 9.93 3.04 20150609 085905 10.52 2.48 20150609 085906 9.62 3.02 20150609 085907 10.58 2.51 20150609 085908 9.63 3.01 20150609 085909 10.63 2.55 20150609 085910 9.96 2.99 20150609 085911 10.69 2.59 20150609 085912 10.57 2.97 20150609 085913 11.19 2.71 20150609 085914 10.05 2.97 20150609 085915 11.71 2.83 20150609 085916 9.63 2.97 20150609 085917 12.24 2.94 20150609 085918 9.33 2.97 20150609 085919 12.79 3.06 20150609 085920 9.15 2.97 20150609 085921 13.34 3.18 20150609 085922 9.11 2.97 20150609 085923 14.16 3.28 20150609 085924 9.17 3.00 20150609 085925 15.01 3.38 20150609 085926 9.36 3.02 20150609 085928 15.88 3.48 20150609 085929 9.68 3.05 20150609 085930 16.76 3.58 20150609 085931 10.12 3.07 20150609 085932 17.65 3.68 20150609 085933 10.65 3.10 20150609 085934 13.50 2.93 20150609 085935 9.96 3.12 20150609 085936 13.64 2.91 20150609 085937 9.92 3.09 20150609 085938 13.79 2.88 20150609 085939 12.63 2.61 20150609 085941 12.62 2.60 20150609 085943 12.62 2.59 20150609 085945 12.30 2.58 20150609 085947 12.05 2.57 20150609 085949 11.85 2.57 20150609 085951 11.73 2.56 20150609 085953 11.68 2.55 20150609 085955 11.89 2.54 20150609 085957 12.11 2.54 20150609 085959 12.32 2.53 20150609 090001 12.54 2.53 20150609 090003 12.76 2.52 20150609 090005 12.70 2.54 20150609 090007 12.63 2.56 20150609 090009 12.57 2.59 20150609 090011 12.51 2.61 20150609 090013 12.45 2.63 20150609 090015 12.19 2.59 20150609 090017 11.93 2.56 20150609 090020 11.67 2.52 20150609 090022 11.43 2.49 20150609 090024 9.05 3.41 20150609 090026 9.09 3.42 20150609 090028 8.98 3.07 20150609 090029 13.55 2.39 20150609 090030 9.11 3.10 20150609 090031 13.71 2.41 20150609 090032 9.24 3.12 20150609 090033 13.88 2.44 20150609 090034 9.39 3.14 20150609 090035 14.03 2.43 20150609 090036 9.27 3.10 20150609 090037 14.18 2.43 20150609 090038 9.16 3.06 20150609 090039 14.34 2.42 20150609 090040 9.06 3.03 20150609 090041 14.50 2.42 20150609 090042 8.96 2.99 20150609 090043 14.67 2.41 20150609 090044 8.86 2.95 20150609 090045 14.91 2.37 20150609 090046 8.49 2.94 20150609 090047 15.14 2.32 20150609 090048 8.13 2.93 20150609 090049 15.38 2.28 20150609 090050 7.81 2.92 20150609 090051 15.62 2.23 20150609 090052 7.50 2.91 20150609 090053 15.86 2.19 20150609 090054 4.38 2.07 20150609 090055 6.14 3.08 20150609 090056 3.35 2.16 20150609 090057 6.08 3.08 20150609 090058 2.82 2.24 20150609 090059 6.04 3.08 20150609 090100 3.06 2.32 20150609 090101 6.02 3.08 20150609 090102 3.93 2.41 20150609 090103 6.02 3.08 20150609 090104 5.11 2.49 20150609 090105 6.01 3.08 20150609 090106 5.74 2.64 20150609 090107 6.00 3.08 20150609 090109 6.36 2.78 20150609 090110 6.00 3.08 20150609 090111 6.99 2.93 20150609 090112 6.01 3.08 20150609 090113 7.62 3.07 20150609 090114 6.03 3.08 20150609 090115 8.24 3.22 20150609 090116 6.10 3.08 20150609 090117 8.14 3.29 20150609 090118 6.19 3.08 20150609 090119 8.06 3.36 20150609 090120 6.29 3.08 20150609 090121 8.42 2.91 20150609 090122 4.89 0.36 20150609 090123 9.14 2.89 20150609 090125 9.90 2.87 20150609 090126 5.13 0.40 20150609 090127 9.45 2.84 20150609 090128 5.55 0.44 20150609 090129 9.00 2.81 20150609 090130 5.97 0.47 20150609 090132 6.39 0.50 20150609 090133 8.11 2.74 20150609 090134 6.82 0.53 20150609 090135 7.67 2.71 20150609 090136 6.76 0.57 20150609 090137 7.68 2.64 20150609 090138 6.71 0.60 20150609 090139 7.81 2.57 20150609 090140 6.67 0.64 20150609 090141 8.06 2.51 20150609 090142 6.47 2.25 20150609 090143 7.98 3.40 20150609 090144 7.56 2.24 20150609 090145 8.05 3.40 20150609 090146 8.74 2.23 20150609 090147 7.86 3.40 20150609 090148 11.93 2.17 20150609 090149 7.68 3.40 20150609 090150 15.64 2.11 20150609 090151 7.51 3.39 20150609 090154 23.64 1.99 20150609 090155 7.21 3.39 20150609 090156 27.76 1.93 20150609 090157 6.82 3.39 20150609 090158 23.63 1.88 20150609 090200 6.44 3.38 20150609 090201 19.50 1.83 20150609 090203 7.71 1.85 20150609 090205 7.73 1.81 20150609 090207 7.82 1.78 20150609 090209 7.68 1.75 20150609 090219 6.04 2.41 20150609 090220 10.12 2.14 20150609 090221 6.22 2.40 20150609 090223 6.41 2.40 20150609 090224 9.47 2.09 20150609 090225 6.60 2.39 20150609 090226 9.33 2.07 20150609 090227 6.80 2.38 20150609 090228 8.94 2.11 20150609 090229 6.68 2.37 20150609 090230 8.55 2.15 20150609 090231 6.58 2.37 20150609 090232 8.18 2.18 20150609 090235 7.02 3.41 20150609 090236 4.24 2.91 20150609 090237 7.13 3.38 20150609 090238 4.15 2.94 20150609 090239 7.35 3.41 20150609 090240 4.05 2.96 20150609 090241 7.61 3.45 20150609 090242 3.96 2.99 20150609 090243 7.89 3.48 20150609 090244 3.87 3.01 20150609 090249 9.41 2.16 20150609 090251 1.83 0.89 20150609 090252 9.32 2.10 20150609 090253 1.76 0.92 20150609 090254 9.60 2.05 20150609 090255 1.79 0.95 20150609 090256 10.22 2.00 20150609 090257 1.90 0.98 20150609 090258 11.12 1.94 20150609 090259 2.09 0.98 20150609 090300 10.86 1.56 20150609 090301 0.92 0.80 20150609 090302 12.31 3.11 20150609 090303 8.92 1.43 20150609 090304 7.10 3.68 20150609 090305 8.99 1.34 20150609 090307 9.13 1.25 20150609 090308 9.49 3.70 20150609 090309 9.32 1.15 20150609 090310 9.53 3.73 20150609 090311 9.45 1.13 20150609 090312 9.57 3.77 20150609 090313 9.61 1.10 20150609 090315 5.28 1.52 20150609 090317 5.32 1.50 20150609 090319 5.41 1.47 20150609 090321 5.18 1.44 20150609 090323 4.96 1.42 20150609 090325 4.73 1.39 20150609 090326 11.01 2.94 20150609 090330 11.17 2.99 20150609 090331 6.35 2.18 20150609 090332 10.54 3.00 20150609 090333 6.47 2.17 20150609 090334 9.94 3.01 20150609 090335 6.59 2.16 20150609 090336 9.38 3.02 20150609 090337 7.31 3.64 20150609 090338 14.67 2.49 20150609 090339 7.22 3.63 20150609 090341 14.51 2.42 20150609 090342 7.01 3.62 20150609 090343 14.40 2.34 20150609 090344 6.87 3.62 20150609 090345 14.35 2.27 20150609 090346 6.79 3.62 20150609 090347 14.36 2.19 20150609 090348 6.83 3.58 20150609 090350 7.63 2.52 20150609 090352 7.55 2.50 20150609 090354 7.48 2.48 20150609 090356 7.42 2.46 20150609 090358 7.37 2.44 20150609 090359 1.67 1.71 20150609 090400 7.06 3.55 20150609 090401 1.18 1.73 20150609 090402 7.25 3.54 20150609 090403 1.03 1.73 20150609 090404 7.44 3.53 20150609 090405 0.91 1.72 20150609 090406 7.64 3.52 20150609 090407 0.85 1.72 20150609 090408 11.70 1.15 20150609 090409 4.76 1.16 20150609 090410 12.17 1.21 20150609 090411 4.35 1.16 20150609 090412 10.42 1.26 20150609 090413 3.18 1.12 20150609 090414 8.84 1.30 20150609 090415 2.79 1.07 20150609 090416 7.54 1.35 20150609 090417 9.12 2.04 20150609 090418 7.16 3.22 20150609 090419 9.18 2.01 20150609 090420 4.64 3.23 20150609 090421 9.25 1.98 20150609 090422 4.36 3.27 20150609 090526 4.77 3.64 20150609 090527 11.81 3.76 20150609 090543 7.05 3.56 20150609 090545 7.12 3.56 20150609 090547 6.22 1.49 20150609 090548 2.71 1.11 20150609 090549 6.25 1.48 20150609 090550 2.75 1.11 20150609 090551 6.28 1.46 20150609 090552 2.79 1.11 20150609 090553 1.68 3.30 20150609 090554 6.19 1.98 20150609 090555 1.81 3.30 20150609 090556 6.16 1.81 20150609 090636 16.58 1.77 20150609 090637 14.06 3.62 20150609 090638 9.16 1.44 20150609 090640 7.85 2.13 20150609 090641 18.04 2.18 20150609 090642 8.54 2.17 20150609 090643 17.25 2.28 20150609 090644 9.39 2.21 20150609 090645 6.49 1.47 20150609 090646 8.24 4.31 20150609 090647 6.84 1.45 20150609 090648 8.75 4.29 20150609 090649 8.90 3.77 20150609 090748 13.72 3.40 20150609 090749 11.47 1.65 20150609 090750 14.78 4.56 20150609 090751 12.24 4.25 20150609 090752 15.32 4.63 20150609 090753 22.83 4.28 20150609 090754 3.43 4.63 20150609 090755 2.61 1.48 20150609 090756 2.89 4.63 20150609 090757 2.39 1.54 20150609 090758 9.88 3.91 20150609 090759 9.34 3.30 20150609 090800 9.10 3.90 20150609 090801 10.63 3.02 20150609 090802 16.24 2.26 20150609 090803 11.48 3.07 20150609 090804 16.02 2.31 20150609 090805 23.17 3.36 20150609 090806 6.91 1.53 20150609 090807 24.32 3.40 20150609 090808 5.76 1.50 20150609 090809 18.77 5.34 20150609 090810 22.47 4.26 20150609 090812 18.57 5.41 20150609 090813 4.74 2.05 20150609 090814 5.56 4.62 20150609 090815 5.23 2.14 20150609 090816 5.37 4.62 20150609 090817 8.07 3.27 20150609 090818 6.70 4.05 20150609 090819 8.08 3.27 20150609 090820 13.95 2.43 20150609 090821 20.53 4.35 20150609 090822 13.57 2.42 20150609 090823 20.98 4.50 20150609 090824 2.80 1.50 20150609 090825 38.28 3.58 20150609 090826 2.92 1.51 20150609 090827 17.17 5.89 20150609 090828 13.44 4.68 20150609 090829 16.66 6.00 20150609 090830 22.24 4.43 20150609 090831 3.21 4.70 20150609 090832 8.20 2.31 20150609 090833 3.60 4.70 20150609 090834 8.14 3.58 20150609 090835 6.06 4.23 20150609 090836 8.12 3.61 20150609 090837 11.50 2.54 20150609 090838 21.66 5.38 20150609 090839 11.31 2.53 20150609 090840 45.27 3.70 20150609 090841 7.68 1.89 20150609 090842 43.78 3.66 20150609 090843 8.18 1.99 20150609 090844 18.02 6.59 20150609 090845 4.41 5.15 20150609 090846 18.39 6.70 20150609 090847 9.53 2.83 20150609 090848 5.72 4.84 20150609 090849 9.33 2.87 20150609 090850 8.04 4.13 20150609 090851 6.17 3.60 20150609 090852 8.30 4.15 20150609 090853 23.90 6.18 20150609 090854 11.29 2.47 20150609 090855 23.85 6.27 20150609 090856 6.89 2.34 20150609 090857 28.26 3.17 20150609 090858 6.38 2.38 20150609 090859 19.73 7.37 20150609 090900 11.09 5.61 20150609 090901 19.07 7.61 20150609 090903 9.37 2.88 20150609 090904 6.54 4.88 20150609 090905 9.17 2.94 20150609 090906 8.86 4.22 20150609 090907 4.68 3.65 20150609 090908 8.81 4.21 20150609 090909 24.10 6.70 20150609 090910 2.06 2.70 20150609 090911 22.42 6.75 20150609 090912 5.61 2.50 20150609 090913 29.28 3.75 20150609 090914 4.99 2.51 20150609 090915 18.17 8.07 20150609 090916 11.07 6.01 20150609 090917 17.91 8.11 20150609 090918 9.30 3.20 20150609 090919 5.36 4.95 20150609 090920 9.43 3.23 20150609 090921 7.65 4.32 20150609 090922 3.04 3.62 20150609 090923 7.73 4.32 20150609 090924 15.79 6.95 20150609 090925 2.13 2.85 20150609 090926 15.99 6.94 20150609 090927 4.17 2.67 20150609 090928 21.88 3.88 20150609 090929 9.35 6.24 20150609 090930 23.14 8.93 20150609 090931 8.93 6.27 20150609 090932 6.27 4.99 20150609 090933 7.23 3.24 20150609 090934 7.54 5.06 20150609 090935 3.60 3.59 20150609 090936 8.80 4.33 20150609 090937 3.41 3.56 20150609 090938 6.04 3.04 20150609 090939 16.44 7.28 20150609 090940 4.36 2.73 20150609 090941 21.41 3.88 20150609 090942 4.82 2.77 20150609 090943 19.72 8.93 20150609 090944 14.38 6.42 20150609 090945 7.35 5.07 20150609 090946 8.88 3.33 20150609 090947 7.31 5.08 20150609 090948 5.21 3.50 20150609 090949 11.53 4.26 20150609 090950 5.92 3.50 20150609 090951 9.95 2.83 20150609 090953 11.54 7.33 20150609 090954 4.22 2.97 20150609 090955 15.01 2.96 20150609 090956 4.18 2.98 20150609 090957 20.48 8.64 20150609 090958 12.43 6.34 20150609 090959 7.97 5.09 20150609 091000 10.36 3.49 20150609 091001 8.15 5.09 20150609 091002 7.27 3.40 20150609 091003 12.11 4.34 20150609 091004 14.56 7.44 20150609 091005 8.24 2.78 20150609 091006 15.11 7.53 20150609 091007 4.76 2.91 20150609 091008 16.44 2.79 20150609 091009 14.41 6.31 20150609 091010 17.89 7.49 20150609 091011 14.40 6.29 20150609 091012 9.00 5.01 20150609 091013 9.21 3.60 20150609 091014 6.51 4.28 20150609 091015 12.51 3.32 20150609 091016 9.78 2.81 20150609 091017 15.75 8.00 20150609 091018 9.93 2.80 20150609 091019 17.67 3.07 20150609 091020 12.71 3.16 20150609 091021 22.65 6.92 20150609 091022 15.32 6.17 20150609 091023 9.34 5.01 20150609 091024 14.75 3.75 20150609 091025 9.58 5.01 20150609 091026 11.78 3.22 20150609 091027 8.24 4.14 20150609 091028 10.25 8.31 20150609 091029 11.16 2.68 20150609 091030 17.75 3.80 20150609 091031 14.90 3.36 20150609 091032 12.12 3.44 20150609 091033 14.40 6.32 20150609 091034 12.10 6.43 20150609 091035 13.79 3.86 20150609 091036 10.25 4.74 20150609 091037 9.17 3.35 20150609 091038 8.67 4.24 20150609 091039 15.33 8.25 20150609 091040 9.64 2.70 20150609 091041 12.44 3.48 20150609 091042 14.87 3.29 20150609 091044 12.46 3.49 20150609 091045 15.54 6.31 20150609 091046 20.41 6.35 20150609 091047 18.91 4.18 20150609 091048 12.08 4.62 20150609 091049 6.16 3.41 20150609 091050 9.34 4.24 20150609 091051 12.57 8.45 20150609 091052 9.72 2.64 20150609 091053 13.06 3.37 20150609 091054 13.69 3.43 20150609 091055 21.49 6.07 20150609 091056 18.81 6.30 20150609 091057 12.21 4.77 20150609 091058 19.66 4.66 20150609 091059 10.44 4.15 20150609 091100 2.69 3.63 20150609 091101 9.43 2.61 20150609 091102 16.58 8.53 20150609 091103 9.37 2.59 20150609 091104 17.24 3.01 20150609 091105 8.32 3.17 20150609 091106 13.21 4.49 20150609 091107 17.48 6.38 20150609 091108 14.51 5.08 20150609 091109 23.77 4.90 20150609 091110 9.67 4.25 20150609 091111 5.23 3.62 20150609 091112 8.47 2.49 20150609 091113 14.75 8.60 20150609 091114 7.19 3.20 20150609 091115 16.62 2.59 20150609 091116 17.99 6.31 20150609 091117 14.54 5.13 20150609 091118 23.56 5.32 20150609 091119 12.06 4.38 20150609 091120 5.03 3.79 20150609 091121 5.67 2.29 20150609 091122 15.63 8.66 20150609 091123 5.94 3.23 20150609 091124 17.86 2.45 20150609 091125 19.90 6.18 20150609 091126 25.51 3.11 20150609 091127 24.43 5.13 20150609 091128 17.57 5.44 20150609 091129 7.81 3.84 20150609 091130 11.91 4.48 20150609 091132 7.89 2.43 20150609 091134 18.33 1.94 20150609 091135 11.45 3.45 20150609 091136 70.64 2.63 20150609 091137 22.91 5.44 20150609 091138 16.93 5.51 20150609 091139 9.64 3.84 20150609 091140 13.10 4.36 20150609 091142 9.89 2.33 20150609 091143 16.70 2.03 20150609 091144 11.02 3.58 20150609 091145 53.62 1.27 20150609 091146 22.58 5.74 20150609 091147 14.26 5.56 20150609 091148 12.55 3.83 20150609 091149 13.87 4.27 20150609 091151 11.04 2.23 20150609 091152 15.99 2.41 20150609 091153 20.21 6.13 20150609 091154 2.71 -0.04 20150609 091155 20.66 5.50 20150609 091156 18.71 5.94 20150609 091157 11.89 3.76 20150609 091158 12.06 4.31 20150609 091200 9.41 3.76 20150609 091201 18.02 1.90 20150609 091202 18.60 6.16 20150609 091203 8.53 0.36 20150609 091204 19.11 5.71 20150609 091205 13.23 4.41 20150609 091206 15.10 3.62 20150609 091207 11.62 2.40 20150609 091209 10.09 3.78 20150609 091210 4.47 0.62 20150609 091211 17.65 6.23 20150609 091212 20.52 5.95 20150609 091213 16.49 5.72 20150609 091214 14.53 4.47 20150609 091216 12.69 3.01 20150609 091217 23.46 2.89 20150609 091218 2.63 3.81 20150609 091219 5.97 1.79 20150609 091220 15.25 5.73 20150609 091221 27.28 6.23 20150609 091222 18.57 3.53 20150609 091223 14.65 3.08 20150609 091225 17.62 6.12 20150609 091226 1.01 3.88 20150609 091227 22.85 3.84 20150609 091228 18.47 6.43 20150609 091229 28.86 6.23 20150609 091230 15.21 5.10 20150609 091231 13.61 4.48 20150609 091232 20.91 8.22 20150609 091233 16.76 3.12 20150609 091234 21.90 4.50 20150609 091235 16.61 6.42 20150609 091236 4.33 1.56 20150609 091237 12.93 4.65 20150609 091238 15.02 4.41 20150609 091239 22.97 3.55 20150609 091240 15.75 3.21 20150609 091241 17.18 2.83 20150609 091242 6.34 3.99 20150609 091243 5.29 2.12 20150609 091244 10.61 4.57 20150609 091245 26.18 6.40 20150609 091246 26.30 3.61 20150609 091247 15.37 3.15 20150609 091248 18.61 8.63 20150609 091249 5.56 4.08 20150609 091250 7.38 2.29 20150609 091251 19.17 6.24 20150609 091252 24.25 6.39 20150609 091253 24.75 3.78 20150609 091254 16.15 4.82 20150609 091255 17.20 8.96 20150609 091256 4.69 4.17 20150609 091257 10.48 2.43 20150609 091258 17.33 6.14 20150609 091259 20.50 6.44 20150609 091300 22.85 3.89 20150609 091301 16.30 4.97 20150609 091302 17.26 9.18 20150609 091303 11.86 4.01 20150609 091304 4.24 2.99 20150609 091305 23.64 6.13 20150609 091306 11.42 6.71 20150609 091307 22.38 3.99 20150609 091308 16.58 5.38 20150609 091309 17.41 9.60 20150609 091310 11.59 4.10 20150609 091311 6.91 3.01 20150609 091312 22.41 6.11 20150609 091313 12.95 6.80 20150609 091314 20.45 3.74 20150609 091316 15.95 3.47 20150609 091317 16.54 9.79 20150609 091318 10.91 4.18 20150609 091319 9.74 3.04 20150609 091320 31.10 4.89 20150609 091321 14.87 6.87 20150609 091322 19.47 3.51 20150609 091323 16.21 3.51 20150609 091324 11.49 4.69 20150609 091325 14.52 4.00 20150609 091326 5.68 3.19 20150609 091327 24.64 5.49 20150609 091328 19.67 6.34 20150609 091329 22.17 3.50 20150609 091330 16.87 3.58 20150609 091331 14.57 5.83 20150609 091332 24.16 6.08 20150609 091333 6.19 3.08 20150609 091334 25.50 5.98 20150609 091335 21.18 6.50 20150609 091336 20.50 10.65 20150609 091337 14.13 4.15 20150609 091338 16.25 6.49 20150609 091339 23.73 5.97 20150609 091340 9.75 7.24 20150609 091341 24.46 3.36 20150609 091342 17.80 4.21 20150609 091343 22.67 11.19 20150609 091344 11.45 4.24 20150609 091345 4.58 3.19 20150609 091346 8.67 6.72 20150609 091347 21.96 6.96 20150609 091348 22.68 11.05 20150609 091349 19.58 4.62 20150609 091350 17.07 6.61 20150609 091351 27.88 6.08 20150609 091352 43.81 7.45 20150609 091353 30.41 3.45 20150609 091354 21.34 5.00 20150609 091355 24.08 11.63 20150609 091356 14.49 4.13 20150609 091357 4.20 3.38 20150609 091358 2.06 6.88 20150609 091359 20.96 7.13 20150609 091400 24.57 12.07 20150609 091401 21.95 5.69 20150609 091402 18.31 7.36 20150609 091403 24.35 6.07 20150609 091404 51.63 7.24 20150609 091406 36.81 3.78 20150609 091407 22.16 5.88 20150609 091408 24.79 7.04 20150609 091409 29.28 6.10 20150609 091410 8.93 3.66 20150609 091411 23.39 6.93 20150609 091412 19.64 7.68 20150609 091413 24.85 12.37 20150609 091414 13.66 4.08 20150609 091415 10.35 3.67 20150609 091416 25.06 6.91 20150609 091417 20.18 7.77 20150609 091418 27.59 12.92 20150609 091419 22.71 6.79 20150609 091420 25.61 7.72 20150609 091421 25.08 6.13 20150609 091422 41.11 7.18 20150609 091423 42.35 3.80 20150609 091424 23.14 6.87 20150609 091425 26.91 7.27 20150609 091426 33.39 6.28 20150609 091427 27.13 6.24 20150609 091428 45.54 3.67 20150609 091429 23.33 7.20 20150609 091430 27.67 7.43 20150609 091431 10.58 4.22 20150609 091432 5.53 4.03 20150609 091433 18.65 6.76 20150609 091434 12.69 5.80 20150609 091435 28.16 13.25 20150609 091436 9.04 4.22 20150609 091437 7.89 4.01 20150609 091438 18.77 6.93 20150609 091439 12.54 5.23 20150609 091440 27.83 14.09 20150609 091441 8.03 4.23 20150609 091442 9.60 4.24 20150609 091443 19.97 6.87 20150609 091444 20.26 4.74 20150609 091445 27.60 11.16 20150609 091446 8.05 4.27 20150609 091447 8.67 4.28 20150609 091448 20.34 7.04 20150609 091449 28.36 4.43 20150609 091450 28.37 11.79 20150609 091451 6.68 4.22 20150609 091452 8.30 4.30 20150609 091453 21.36 7.27 20150609 091454 48.17 4.12 20150609 091455 29.17 12.43 20150609 091457 5.65 4.17 20150609 091458 7.93 4.33 20150609 091459 22.38 7.50 20150609 091500 53.06 3.94 20150609 091501 26.85 8.65 20150609 091502 7.45 4.30 20150609 091503 7.88 4.55 20150609 091504 23.40 7.48 20150609 091505 22.64 4.28 20150609 091506 30.36 9.07 20150609 091507 5.31 4.26 20150609 091508 7.49 4.51 20150609 091509 23.46 7.84 20150609 091510 36.35 4.49 20150609 091511 33.88 9.50 20150609 091512 39.24 6.72 20150609 091513 15.08 6.65 20150609 091514 49.75 3.19 20150609 091515 19.28 7.83 20150609 091516 34.47 6.35 20150609 091517 38.12 6.92 20150609 091518 7.06 6.47 20150609 091519 56.67 3.08 20150609 091520 18.75 7.17 20150609 091521 38.08 4.80 20150609 091522 41.45 6.09 20150609 091523 7.54 6.63 20150609 091524 33.14 5.72 20150609 091525 10.86 4.43 20150609 091526 7.61 4.39 20150609 091527 23.76 8.95 20150609 091528 41.79 5.13 20150609 091529 33.82 5.84 20150609 091530 5.96 4.33 20150609 091531 8.03 4.32 20150609 091532 50.07 2.97 20150609 091533 18.34 6.70 20150609 091534 42.61 3.37 20150609 091535 38.83 5.06 20150609 091536 6.54 6.60 20150609 091537 57.23 2.80 20150609 091538 18.19 6.17 20150609 091539 10.72 4.40 20150609 091540 20.59 9.42 20150609 091541 30.31 5.16 20150609 091542 32.31 2.81 20150609 091543 7.67 4.38 20150609 091544 10.48 4.26 20150609 091545 56.20 2.79 20150609 091547 17.85 5.97 20150609 091548 44.37 2.92 20150609 091549 37.20 5.48 20150609 091550 9.61 6.86 20150609 091551 33.84 1.14 20150609 091552 11.41 4.55 20150609 091553 11.88 4.24 20150609 091554 18.31 9.56 20150609 091555 15.72 5.57 20150609 091556 46.04 2.02 20150609 091557 34.46 4.22 20150609 091558 11.87 6.76 20150609 091559 66.63 3.10 20150609 091600 6.67 4.44 20150609 091601 11.97 3.96 20150609 091602 18.38 10.21 20150609 091603 23.97 5.09 20150609 091604 50.33 1.84 20150609 091605 33.27 4.19 20150609 091606 13.94 6.89 20150609 091607 68.15 3.97 20150609 091608 13.48 4.52 20150609 091609 14.64 3.82 20150609 091610 17.87 9.30 20150609 091611 14.75 4.76 20150609 091612 36.80 1.33 20150609 091613 26.61 2.69 20150609 091614 13.31 6.74 20150609 091615 34.75 1.90 20150609 091616 10.72 4.38 20150609 091617 15.14 3.62 20150609 091618 68.04 4.36 20150609 091619 15.37 4.46 20150609 091620 33.76 1.67 20150609 091621 17.35 8.55 20150609 091622 22.79 4.79 20150609 091623 30.12 1.77 20150609 091624 17.30 0.13 20150609 091625 12.29 6.03 20150609 091626 63.74 4.87 20150609 091627 10.87 4.29 20150609 091628 16.00 3.49 20150609 091629 18.42 8.79 20150609 091630 18.39 3.79 20150609 091631 23.03 1.86 20150609 091632 17.41 -0.96 20150609 091633 22.84 4.58 20150609 091634 32.06 2.45 20150609 091635 11.35 -2.08 20150609 091636 10.70 5.26 20150609 091638 51.75 5.47 20150609 091639 7.73 4.21 20150609 091640 16.87 3.31 20150609 091641 51.93 5.50 20150609 091642 20.32 3.33 20150609 091643 21.32 1.84 20150609 091644 22.54 8.38 20150609 091645 20.83 4.09 20150609 091646 21.90 2.04 20150609 091647 8.69 -2.50 20150609 091648 20.13 3.97 20150609 091649 24.76 2.85 20150609 091650 9.90 4.26 20150609 091651 9.01 4.11 20150609 091652 38.81 5.48 20150609 091653 9.43 4.26 20150609 091654 18.22 3.14 20150609 091655 38.98 5.47 20150609 091656 21.44 2.94 20150609 091657 18.52 3.04 20150609 091658 25.69 8.11 20150609 091659 21.73 2.92 20150609 091700 21.95 1.66 20150609 091701 25.62 8.13 20150609 091702 12.58 2.85 20150609 091703 23.17 1.71 20150609 091704 39.50 0.40 20150609 091705 12.42 2.54 20150609 091706 12.37 2.78 20150609 091707 42.24 0.51 20150609 091708 6.67 2.87 20150609 091709 12.60 2.96 20150609 091710 13.15 4.62 20150609 091711 6.19 2.68 20150609 091712 12.82 3.13 20150609 091713 12.40 4.62 20150609 091714 5.73 2.49 20150609 091715 29.59 5.49 20150609 091716 11.66 4.62 20150609 091718 18.38 5.25 20150609 091719 16.67 4.82 20150609 091721 18.78 5.27 20150609 091722 24.30 2.96 20150609 091724 19.22 5.29 20150609 091725 24.69 3.01 20150609 091727 26.24 6.15 20150609 091729 25.11 3.05 20150609 091731 23.72 6.28 20150609 091732 26.60 3.08 20150609 091734 23.50 6.16 20150609 091735 26.94 3.11 20150609 091737 23.30 6.05 20150609 091738 27.30 3.13 20150609 091740 23.14 5.93 20150609 091741 27.68 3.15 20150609 091743 12.44 5.20 20150609 091744 22.23 3.36 20150609 091746 7.41 5.18 20150609 091747 6.83 4.95 20150609 091749 5.32 5.12 20150609 091750 6.87 4.95 20150609 091751 44.55 4.75 20150609 091752 3.31 5.05 20150609 091753 7.02 4.94 20150609 091754 41.97 4.78 20150609 091755 14.80 5.31 20150609 091756 3.48 4.99 20150609 091757 11.14 5.05 20150609 091758 20.26 5.70 20150609 091759 37.06 3.60 20150609 091800 17.32 1.72 20150609 091801 20.32 5.72 20150609 091802 36.81 3.65 20150609 091803 15.98 1.56 20150609 091804 24.08 2.93 20150609 091805 23.00 3.99 20150609 091806 9.55 3.67 20150609 091807 22.88 2.79 20150609 091808 27.88 3.36 20150609 091809 14.40 3.90 20150609 091811 22.42 4.62 20150609 091812 4.88 4.93 20150609 091813 23.04 5.50 20150609 091814 26.09 6.03 20150609 091815 5.20 4.89 20150609 091816 23.54 5.49 20150609 091817 25.94 6.05 20150609 091819 43.42 3.53 20150609 091820 3.59 1.99 20150609 091821 23.71 2.93 20150609 091822 28.38 2.87 20150609 091823 10.93 4.06 20150609 091825 38.07 4.14 20150609 091826 10.91 4.81 20150609 091827 33.23 5.50 20150609 091828 30.09 6.03 20150609 091829 45.12 3.60 20150609 091830 5.54 2.32 20150609 091831 20.21 2.54 20150609 091832 18.59 2.77 20150609 091833 11.84 4.19 20150609 091835 33.83 3.44 20150609 091836 17.44 4.71 20150609 091837 36.52 5.51 20150609 091838 35.55 5.94 20150609 091839 36.37 3.36 20150609 091840 8.32 1.45 20150609 091841 22.68 2.46 20150609 091842 13.45 2.67 20150609 091843 29.39 4.29 20150609 091845 23.00 2.69 20150609 091846 24.01 4.43 20150609 091847 26.58 5.67 20150609 091848 25.72 2.05 20150609 091849 9.14 2.16 20150609 091850 32.44 4.25 20150609 091852 21.06 2.45 20150609 091853 30.57 4.31 20150609 091854 26.11 5.90 20150609 091855 29.45 2.97 20150609 091856 9.24 1.84 20150609 091857 31.37 4.00 20150609 091859 15.37 1.91 20150609 091900 49.36 3.63 20150609 091901 6.99 1.43 20150609 091902 25.82 2.50 20150609 091903 12.65 1.89 20150609 091904 29.80 4.01 20150609 091906 26.03 4.09 20150609 091907 24.93 2.33 20150609 091908 5.63 1.58 20150609 091911 19.47 1.58 20150609 091912 43.17 3.09 20150609 091913 23.71 5.84 20150609 091914 24.60 3.78 20150609 091915 22.12 1.74 20150609 091916 11.18 3.62 20150609 091922 25.66 1.86 20150609 091923 15.86 2.61 20150609 091924 8.28 1.30 20150609 091926 15.85 1.40 20150609 091927 12.28 2.43 20150609 091928 20.39 6.37 20150609 091930 14.32 1.39 20150609 091931 2.46 2.75 20150609 091932 20.59 6.37 20150609 091933 15.92 2.88 20150609 091934 13.24 1.35 20150609 091935 2.44 2.40 20150609 092359 30.56 2.40 20150609 092400 30.56 2.40 20150609 092552 25.26 5.55 20150609 092819 28.46 -0.49 20150609 092820 4.21 6.69 20150609 092822 13.92 1.69 20150609 092823 31.44 -0.13 20150609 092824 15.02 1.50 20150609 092825 6.46 2.65 20150609 092826 15.88 1.93 20150609 092827 15.26 2.92 20150609 092834 32.59 -0.84 20150609 092836 14.48 1.01 20150609 092837 15.65 2.18 20150609 092838 16.47 3.42 20150609 092840 9.38 2.65 20150609 092841 31.93 -0.71 20150609 092842 11.31 7.64 20150609 092843 14.13 1.72 20150609 092844 9.53 2.39 20150609 092845 31.57 -0.56 20150609 092847 16.57 2.81 20150609 092848 31.57 -0.56 20150609 092849 1.53 7.77 20150609 092850 14.39 2.94 20150609 092852 30.37 -0.89 20150609 092854 28.86 2.65 20150609 092855 28.09 -0.69 20150609 092856 11.47 7.85 20150609 092857 16.62 3.80 20150609 092859 24.04 -1.28 20150609 092901 29.00 2.81 20150609 092903 24.04 -1.28 20150609 092904 17.26 7.99 20150609 092905 16.61 4.25 20150609 092906 16.19 2.56 20150609 092907 16.10 3.16 20150609 092908 13.75 1.20 20150609 092910 19.73 -2.26 20150609 092911 14.05 3.70 20150609 092912 40.23 3.08 20150609 092913 19.73 -2.26 20150609 092914 52.55 8.51 20150609 092915 15.31 4.93 20150609 092916 25.09 2.83 20150609 092917 15.70 3.36 20150609 092918 12.92 1.18 20150609 092920 16.93 -1.93 20150609 092921 15.07 5.68 20150609 092922 39.21 3.13 20150609 092923 16.93 -1.93 20150609 092924 93.61 8.08 20150609 092925 14.29 5.38 20150609 092926 32.46 2.98 20150609 092927 14.11 3.33 20150609 092928 10.92 0.97 20150609 092930 18.90 -1.13 20150609 092931 9.56 0.59 20150609 092933 16.96 -1.15 20150609 092934 17.17 6.49 20150609 092935 42.69 3.37 20150609 092936 16.96 -1.15 20150609 092937 45.80 6.22 20150609 092938 14.39 6.05 20150609 092939 15.03 -1.17 20150609 092940 41.95 6.10 20150609 092941 17.62 6.57 20150609 092942 33.09 3.26 20150609 092943 7.22 3.76 20150609 092944 5.10 1.14 20150609 092945 31.22 3.22 20150609 092946 6.94 3.82 20150609 092947 15.11 1.59 20150609 092949 14.07 0.15 20150609 092950 25.79 2.03 20150609 092953 10.84 0.23 20150609 092954 20.02 8.64 20150609 092956 22.23 1.02 20150609 092957 19.89 8.73 20150609 092958 41.13 4.13 20150609 092959 20.55 0.87 20150609 093000 19.77 8.82 20150609 093001 38.32 4.10 20150609 093002 20.55 0.87 20150609 093003 19.59 8.71 20150609 093004 34.16 3.96 20150609 093005 15.61 0.99 20150609 093006 17.65 8.40 20150609 093007 41.67 4.46 20150609 093008 25.11 2.04 20150609 093009 9.35 5.39 20150609 093010 37.97 4.36 20150609 093011 22.75 1.95 20150609 093012 10.00 5.45 20150609 093013 34.27 4.26 20150609 093014 20.48 1.85 20150609 093015 10.67 5.52 20150609 093016 30.57 4.15 20150609 093017 18.35 1.75 20150609 093018 10.85 5.50 20150609 093019 37.53 4.73 20150609 093020 28.23 2.66 20150609 093021 14.53 8.06 20150609 093022 33.28 4.60 20150609 093023 25.28 2.59 20150609 093024 14.62 8.09 20150609 093025 29.04 4.48 20150609 093026 19.75 2.44 20150609 093027 14.71 8.11 20150609 093028 24.81 4.35 20150609 093029 17.31 2.36 20150609 093030 14.80 8.13 20150609 093031 5.51 0.25 20150609 093032 26.23 3.18 20150609 093033 34.39 5.17 20150609 093034 6.25 0.16 20150609 093035 23.58 3.13 20150609 093036 33.07 5.12 20150609 093037 5.96 0.34 20150609 093038 11.63 3.85 20150609 093039 32.08 5.07 20150609 093040 11.65 3.70 20150609 093041 12.26 3.80 20150609 093042 35.62 4.36 20150609 093044 12.57 3.73 20150609 093045 19.74 5.18 20150609 093046 26.29 7.56 20150609 093047 28.85 3.59 20150609 093048 18.20 4.72 20150609 093049 17.24 5.10 20150609 093050 26.07 3.54 20150609 093051 17.77 10.47 20150609 093052 13.29 5.05 20150609 093053 20.91 3.44 20150609 093054 18.25 10.50 20150609 093055 5.10 1.24 20150609 093056 18.63 3.39 20150609 093057 25.05 4.15 20150609 093058 13.30 3.83 20150609 093059 11.56 3.32 20150609 093100 26.16 10.11 20150609 093101 12.98 4.05 20150609 093102 18.63 4.14 20150609 093103 25.92 10.25 20150609 093104 24.84 3.79 20150609 093105 19.80 10.89 20150609 093106 6.86 5.33 20150609 093107 20.96 3.69 20150609 093108 19.54 10.85 20150609 093109 10.73 1.96 20150609 093110 8.51 3.39 20150609 093111 27.54 4.21 20150609 093112 13.21 4.03 20150609 093113 8.63 3.43 20150609 093114 28.47 11.71 20150609 093115 27.78 3.94 20150609 093116 14.25 3.49 20150609 093117 6.29 5.61 20150609 093118 23.67 3.85 20150609 093119 16.24 11.17 20150609 093120 9.91 2.37 20150609 093121 7.45 3.71 20150609 093122 31.69 4.92 20150609 093123 12.89 4.40 20150609 093124 16.53 3.59 20150609 093125 26.17 12.35 20150609 093126 20.64 3.76 20150609 093127 14.06 10.95 20150609 093128 6.79 5.91 20150609 093129 24.75 4.17 20150609 093130 35.37 5.71 20150609 093131 9.69 2.96 20150609 093132 5.30 4.09 20150609 093133 27.18 12.81 20150609 093135 23.40 4.13 20150609 093136 25.84 3.97 20150609 093137 7.15 6.22 20150609 093138 21.42 4.05 20150609 093139 10.79 11.50 20150609 093140 8.86 3.08 20150609 093141 7.98 4.17 20150609 093142 27.15 13.79 20150609 093143 10.40 4.65 20150609 093144 24.20 4.36 20150609 093145 9.17 6.45 20150609 093146 23.15 4.43 20150609 093147 14.54 11.86 20150609 093148 7.00 3.39 20150609 093149 17.02 4.42 20150609 093150 30.85 13.73 20150609 093151 23.15 4.40 20150609 093152 25.99 4.22 20150609 093153 9.91 6.65 20150609 093154 23.61 4.33 20150609 093155 32.08 6.96 20150609 093156 5.18 3.47 20150609 093157 24.30 4.48 20150609 093158 33.90 14.94 20150609 093159 23.12 4.26 20150609 093200 18.22 11.61 20150609 093201 12.47 6.89 20150609 093202 26.09 4.76 20150609 093203 35.57 6.56 20150609 093204 15.91 5.07 20150609 093205 20.26 3.84 20150609 093206 13.17 6.94 20150609 093207 25.85 4.74 20150609 093208 20.21 11.05 20150609 093209 5.12 3.81 20150609 093210 23.82 4.25 20150609 093211 39.91 14.24 20150609 093212 25.87 4.61 20150609 093213 20.68 10.59 20150609 093214 14.60 6.97 20150609 093215 26.31 4.41 20150609 093216 35.15 4.89 20150609 093217 20.41 5.32 20150609 093218 21.43 3.41 20150609 093219 16.55 7.06 20150609 093220 35.15 4.82 20150609 093221 33.89 5.05 20150609 093222 7.06 4.18 20150609 093223 3.81 4.16 20150609 093225 33.67 10.04 20150609 093226 35.22 4.75 20150609 093227 22.26 8.82 20150609 093228 7.10 4.29 20150609 093229 2.94 4.18 20150609 093230 33.60 9.78 20150609 093231 35.36 4.62 20150609 093232 22.93 8.28 20150609 093233 7.82 4.52 20150609 093234 14.95 4.37 20150609 093235 28.66 4.25 20150609 093236 21.65 5.54 20150609 093237 19.20 2.59 20150609 093238 19.60 6.92 20150609 093239 43.16 4.74 20150609 093240 28.63 4.33 20150609 093241 21.11 5.54 20150609 093242 19.01 2.31 20150609 093243 20.80 6.82 20150609 093244 44.15 4.55 20150609 093245 28.61 4.40 20150609 093246 20.57 5.53 20150609 093247 18.82 2.03 20150609 093248 22.08 6.73 20150609 093249 43.43 4.41 20150609 093250 30.93 5.55 20150609 093251 22.08 5.77 20150609 093252 16.43 1.61 20150609 093253 21.66 6.55 20150609 093254 36.60 4.88 20150609 093255 30.48 5.64 20150609 093256 21.77 5.88 20150609 093257 16.55 1.50 20150609 093258 22.15 6.38 20150609 093259 38.91 4.69 20150609 093300 30.05 5.72 20150609 093301 21.46 5.98 20150609 093302 16.08 1.49 20150609 093303 22.45 6.23 20150609 093304 35.29 4.55 20150609 093305 29.63 5.82 20150609 093306 22.05 6.14 20150609 093308 22.63 6.10 20150609 093309 28.44 5.07 20150609 093310 33.82 5.36 20150609 093311 20.87 6.00 20150609 093313 22.69 5.98 20150609 093314 27.38 4.94 20150609 093316 21.09 1.86 20150609 093317 27.38 4.94 20150609 093318 16.35 6.56 20150609 093319 12.54 5.07 20150609 093320 10.18 4.38 20150609 093321 19.67 2.10 20150609 093322 24.76 4.92 20150609 093323 14.16 6.72 20150609 093325 10.39 4.37 20150609 093326 18.48 2.33 20150609 093327 17.13 5.51 20150609 093328 14.39 6.93 20150609 093329 17.30 5.86 20150609 093331 24.17 5.13 20150609 093332 23.66 5.50 20150609 093333 34.46 4.96 20150609 093334 17.34 6.02 20150609 093336 23.74 4.92 20150609 093337 28.65 5.49 20150609 093338 12.73 2.49 20150609 093339 28.65 5.49 20150609 093340 12.35 6.85 20150609 093341 20.09 5.69 20150609 093342 7.92 4.62 20150609 093343 11.76 2.61 20150609 093344 29.50 5.68 20150609 093345 36.04 5.02 20150609 093346 14.87 5.86 20150609 093347 15.37 2.05 20150609 093348 21.87 4.10 20150609 093349 32.06 6.51 20150609 093350 28.10 4.98 20150609 093351 32.06 6.51 20150609 093352 18.31 6.60 20150609 093353 17.67 5.84 20150609 093354 5.92 4.96 20150609 093355 11.48 3.09 20150609 093356 32.45 6.73 20150609 093357 25.24 5.18 20150609 093358 15.28 6.11 20150609 093359 11.65 1.86 20150609 093400 19.92 3.73 20150609 093401 33.29 7.05 20150609 093402 23.34 5.32 20150609 093403 33.29 7.05 20150609 093404 20.04 6.27 20150609 093405 14.58 5.83 20150609 093407 7.86 5.07 20150609 093408 11.58 4.28 20150609 093409 34.26 7.37 20150609 093410 20.84 6.08 20150609 093411 17.09 6.05 20150609 093412 14.69 2.18 20150609 093413 16.37 3.32 20150609 093415 15.13 4.45 20150609 093416 34.53 7.44 20150609 093417 16.43 5.10 20150609 093418 19.55 6.29 20150609 093419 13.80 2.01 20150609 093420 15.48 3.37 20150609 093421 29.40 7.47 20150609 093422 18.66 4.74 20150609 093423 29.40 7.47 20150609 093424 16.55 4.50 20150609 093425 10.92 6.12 20150609 093426 11.97 5.07 20150609 093427 12.89 3.35 20150609 093428 29.79 6.92 20150609 093429 64.92 6.79 20150609 093430 29.79 6.92 20150609 093431 14.65 2.94 20150609 093432 10.31 6.36 20150609 093433 14.44 4.57 20150609 093434 15.33 3.40 20150609 093435 26.10 6.58 20150609 093436 72.25 6.87 20150609 093437 22.01 6.74 20150609 093438 14.52 2.18 20150609 093439 10.45 6.45 20150609 093440 14.50 4.58 20150609 093441 37.39 5.85 20150609 093442 23.59 6.54 20150609 093443 75.00 6.78 20150609 093444 23.23 6.96 20150609 093445 13.65 1.55 20150609 093446 10.76 6.47 20150609 093447 13.37 4.66 20150609 093448 16.48 3.27 20150609 093449 20.56 6.06 20150609 093450 37.56 5.96 20150609 093451 19.15 7.20 20150609 093452 12.83 1.10 20150609 093453 12.08 6.63 20150609 093454 8.48 4.60 20150609 093455 17.66 3.35 20150609 093457 20.11 6.34 20150609 093458 30.56 5.86 20150609 093459 20.11 6.34 20150609 093500 13.38 0.96 20150609 093501 12.86 6.56 20150609 093502 16.03 2.54 20150609 093503 19.65 3.15 20150609 093504 19.56 6.59 20150609 093505 28.45 6.08 20150609 093506 19.56 6.59 20150609 093507 14.09 0.98 20150609 093508 19.53 6.88 20150609 093509 4.40 2.29 20150609 093510 19.30 2.94 20150609 093511 8.85 4.58 20150609 093512 22.01 5.48 20150609 093513 17.73 6.49 20150609 093514 19.01 6.14 20150609 093515 18.70 6.29 20150609 093516 24.23 2.92 20150609 093517 21.86 6.59 20150609 093519 20.08 5.27 20150609 093520 14.39 6.78 20150609 093521 17.82 6.14 20150609 093522 14.39 6.78 20150609 093523 11.42 1.71 20150609 093524 22.91 6.52 20150609 093525 25.54 2.78 20150609 093526 19.98 2.84 20150609 093527 11.64 7.05 20150609 093528 18.73 5.01 20150609 093529 11.64 7.05 20150609 093530 16.48 6.13 20150609 093531 15.90 5.05 20150609 093532 14.96 2.93 20150609 093533 22.30 6.40 20150609 093534 11.22 5.09 20150609 093535 16.87 3.40 20150609 093536 1.52 8.01 20150609 093537 19.43 6.31 20150609 093538 1.52 8.01 20150609 093539 12.05 2.24 20150609 093540 27.87 6.10 20150609 093541 20.04 3.78 20150609 093542 15.37 3.55 20150609 093543 12.81 5.59 20150609 093544 18.33 4.37 20150609 093545 7.77 8.52 20150609 093546 19.29 6.21 20150609 093548 15.29 2.92 20150609 093549 11.52 2.19 20150609 093550 30.38 5.95 20150609 093551 15.03 3.88 20150609 093552 13.72 3.71 20150609 093553 14.69 8.90 20150609 093554 18.83 4.34 20150609 093555 14.69 8.90 20150609 093556 18.28 6.21 20150609 093557 16.03 2.37 20150609 093558 10.58 2.28 20150609 093600 5.47 4.02 20150609 093601 7.77 3.97 20150609 093602 32.24 9.34 20150609 093603 18.37 4.05 20150609 093604 32.24 9.34 20150609 093605 21.28 6.11 20150609 093607 9.39 2.65 20150609 093608 25.26 5.19 20150609 093609 3.94 4.29 20150609 093610 6.74 3.91 20150609 093611 34.22 9.63 20150609 093612 18.60 3.93 20150609 093613 34.21 9.63 20150609 093614 21.87 6.09 20150609 093615 18.86 1.61 20150609 093616 7.90 2.75 20150609 093617 19.81 5.03 20150609 093618 4.49 4.50 20150609 093619 5.90 3.77 20150609 093620 12.62 5.72 20150609 093621 19.88 3.94 20150609 093622 33.69 9.76 20150609 093623 22.35 6.25 20150609 093624 33.69 9.76 20150609 093625 11.18 3.17 20150609 093626 20.40 2.66 20150609 093627 2.81 4.92 20150609 093628 4.50 3.58 20150609 093629 6.66 5.97 20150609 093630 19.05 3.07 20150609 093631 28.64 9.61 20150609 093632 35.15 5.44 20150609 093633 28.64 9.61 20150609 093634 9.38 3.10 20150609 093635 22.40 3.72 20150609 093636 4.33 5.11 20150609 093639 7.11 5.89 20150609 093641 26.61 8.49 20150609 093643 26.61 8.49 20150609 093644 34.20 5.23 20150609 093645 22.19 4.57 20150609 093646 13.96 3.19 20150609 093647 22.14 4.78 20150609 093648 23.76 5.34 20150609 093649 18.26 4.27 20150609 093650 9.39 5.84 20150609 093651 12.11 3.38 20150609 093653 12.35 1.65 20150609 093654 22.96 7.78 20150609 093655 33.29 3.08 20150609 093656 42.04 5.83 20150609 093657 15.61 3.30 20150609 093658 18.60 4.14 20150609 093659 15.10 5.73 20150609 093700 11.31 3.37 20150609 093701 13.50 6.00 20150609 093702 10.94 1.48 20150609 093703 23.05 6.67 20150609 093704 10.47 1.44 20150609 093705 23.05 6.67 20150609 093706 25.92 2.43 20150609 093707 72.26 5.76 20150609 093708 12.73 3.34 20150609 093709 22.40 4.08 20150609 093710 13.55 5.77 20150609 093711 10.64 3.45 20150609 093712 11.77 5.90 20150609 093713 9.79 1.44 20150609 093714 21.22 5.48 20150609 093715 9.92 1.47 20150609 093716 21.22 5.48 20150609 093718 90.09 5.46 20150609 093719 12.43 3.24 20150609 093720 18.93 3.77 20150609 093721 14.36 5.89 20150609 093722 11.05 3.54 20150609 093723 11.10 6.40 20150609 093724 11.15 3.53 20150609 093725 21.04 5.78 20150609 093726 7.28 2.16 20150609 093727 21.04 5.78 20150609 093729 21.74 2.37 20150609 093730 20.60 5.55 20150609 093731 14.90 3.21 20150609 093732 41.24 1.63 20150609 093733 9.87 5.60 20150609 093734 12.98 3.74 20150609 093735 12.53 6.34 20150609 093736 10.19 3.48 20150609 093737 12.31 6.33 20150609 093738 5.89 2.27 20150609 093739 17.46 4.53 20150609 093740 18.32 2.65 20150609 093741 17.46 4.53 20150609 093742 17.49 2.71 20150609 093743 23.38 1.20 20150609 093744 14.58 3.20 20150609 093745 16.40 3.75 20150609 093746 22.92 4.96 20150609 093747 16.78 3.77 20150609 093748 10.58 6.18 20150609 093749 7.75 3.32 20150609 093750 17.50 4.93 20150609 093751 2.02 2.83 20150609 093753 16.21 3.03 20150609 093754 16.78 4.78 20150609 093755 15.70 3.15 20150609 093756 15.44 2.11 20150609 093757 15.00 3.12 20150609 093758 12.27 4.30 20150609 093759 23.47 5.36 20150609 093800 7.29 2.95 20150609 093801 2.75 6.24 20150609 093802 7.34 2.90 20150609 093803 13.23 4.04 20150609 093804 1.49 2.82 20150609 093805 12.85 4.02 20150609 093806 14.26 3.16 20150609 093807 12.85 4.02 20150609 093808 12.55 3.04 20150609 093809 11.85 2.79 20150609 093810 12.32 3.04 20150609 093811 10.04 4.55 20150609 093812 14.24 5.27 20150609 093813 9.92 4.57 20150609 093814 2.47 6.12 20150609 093815 5.28 2.57 20150609 093816 11.26 3.96 20150609 093817 1.56 2.83 20150609 093818 11.19 3.99 20150609 093820 14.80 3.28 20150609 093822 13.44 3.51 20150609 093823 6.20 3.45 20150609 093824 12.89 2.90 20150609 093825 6.38 3.47 20150609 093826 10.01 5.38 20150609 093827 8.39 4.98 20150609 093828 8.96 5.30 20150609 093830 5.64 6.40 20150609 093831 3.54 2.14 20150609 093832 12.18 4.84 20150609 093833 7.22 3.02 20150609 093834 12.09 4.91 20150609 093835 13.78 3.50 20150609 093836 12.09 4.91 20150609 093837 17.04 3.06 20150609 093838 7.31 3.90 20150609 093839 16.86 3.06 20150609 093840 14.89 4.95 20150609 093841 4.64 4.90 20150609 093842 15.92 4.89 20150609 093843 14.82 6.56 20150609 093844 1.77 2.06 20150609 093845 17.92 6.59 20150609 093846 8.36 3.04 20150609 093847 14.09 5.28 20150609 093848 8.64 3.04 20150609 093849 13.75 5.27 20150609 093850 12.56 3.66 20150609 093851 13.75 5.27 20150609 093852 8.98 3.72 20150609 093853 6.34 4.91 20150609 093854 17.61 2.98 20150609 093855 6.11 4.95 20150609 093856 10.18 4.86 20150609 093857 11.80 3.98 20150609 093858 10.37 4.81 20150609 093859 8.78 2.04 20150609 093900 18.11 5.30 20150609 093901 7.29 2.05 20150609 093902 13.40 5.57 20150609 093903 8.37 3.05 20150609 093904 12.98 5.55 20150609 093905 8.51 3.80 20150609 093906 12.98 5.55 20150609 093907 8.85 3.78 20150609 093908 12.56 5.53 20150609 093910 15.12 2.86 20150609 093911 3.94 5.25 20150609 093912 14.98 2.79 20150609 093913 10.40 3.48 20150609 093914 14.01 4.38 20150609 093915 10.48 3.44 20150609 093916 20.45 4.86 20150609 093917 5.39 2.06 20150609 093918 19.89 4.78 20150609 093919 6.81 2.05 20150609 093920 12.20 5.09 20150609 093921 8.77 2.88 20150609 093923 11.81 3.68 20150609 093924 12.03 4.97 20150609 093925 11.51 3.67 20150609 093926 2.89 5.62 20150609 093927 14.12 2.28 20150609 093928 2.63 5.63 20150609 093929 14.24 2.20 20150609 093930 8.37 3.07 20150609 093932 7.97 3.04 20150609 093933 15.40 3.60 20150609 093934 4.41 2.23 20150609 093935 15.41 3.60 20150609 093936 4.34 2.23 20150609 093937 9.78 3.76 20150609 093938 8.48 2.32 20150609 093939 9.34 3.59 20150609 093940 8.72 2.25 20150609 093941 9.34 3.59 20150609 093942 11.47 3.95 20150609 093943 8.90 3.42 20150609 093944 11.51 1.81 20150609 093945 4.76 5.71 20150609 093946 11.24 1.83 20150609 093947 5.40 5.69 20150609 093948 20.17 4.03 20150609 093949 12.66 3.03 20150609 093950 20.90 4.03 20150609 093951 13.50 3.02 20150609 093952 14.43 3.56 20150609 093953 2.77 2.35 20150609 093954 13.79 3.53 20150609 093955 1.70 2.35 20150609 093956 5.69 2.39 20150609 093957 10.55 1.98 20150609 093958 5.79 2.26 20150609 093959 10.29 1.99 20150609 094001 5.79 2.26 20150609 094003 4.14 2.20 20150609 094005 8.72 5.95 20150609 094006 10.30 2.26 20150609 094007 8.21 5.91 20150609 094008 10.77 2.33 20150609 094009 6.39 2.56 20150609 094010 12.23 3.97 20150609 094011 6.61 2.51 20150609 094012 14.93 3.95 20150609 094013 2.99 2.32 20150609 094014 13.81 3.35 20150609 094015 2.78 2.32 20150609 094016 13.97 3.36 20150609 094017 8.36 1.94 20150609 094018 3.64 1.57 20150609 094019 8.49 1.98 20150609 094020 3.67 1.48 20150609 094022 3.67 1.48 20150609 094024 3.78 1.39 20150609 094025 13.70 2.75 20150609 094026 6.98 5.75 20150609 094027 13.43 2.74 20150609 094028 6.79 5.72 20150609 094029 8.51 3.34 20150609 094030 5.14 2.14 20150609 094031 8.25 3.26 20150609 094032 5.13 2.06 20150609 094033 8.01 3.17 20150609 094034 3.15 2.37 20150609 094035 12.77 3.18 20150609 094036 3.56 2.34 20150609 094037 12.68 3.19 20150609 094038 13.97 2.69 20150609 094039 12.55 0.73 20150609 094040 14.81 2.75 20150609 094041 12.29 0.66 20150609 094042 15.67 2.82 20150609 094043 12.29 0.66 20150609 094045 12.14 0.59 20150609 094047 7.96 5.57 20150609 094048 13.36 2.69 20150609 094049 8.01 5.57 20150609 094050 13.30 2.63 20150609 094052 8.06 5.57 20150609 094053 8.38 2.53 20150609 094054 6.64 1.31 20150609 094055 8.22 2.46 20150609 094056 7.06 1.29 20150609 094057 8.09 2.40 20150609 094058 4.43 2.15 20150609 094059 13.29 3.11 20150609 094100 5.01 2.14 20150609 094101 12.86 3.11 20150609 094102 5.63 2.14 20150609 094103 21.67 0.94 20150609 094104 19.66 2.38 20150609 094105 25.43 1.02 20150609 094106 18.88 2.24 20150609 094107 29.20 1.10 20150609 094109 29.20 1.10 20150609 094111 28.75 1.14 20150609 094113 7.30 5.35 20150609 094114 13.64 2.21 20150609 094115 6.74 5.32 20150609 094116 13.64 2.19 20150609 094117 5.26 5.47 20150609 094118 5.19 1.80 20150609 094119 4.65 1.67 20150609 094120 2.68 1.83 20150609 094121 3.66 1.70 20150609 094122 0.44 1.86 20150609 094123 8.83 1.97 20150609 094124 14.28 3.20 20150609 094125 8.37 1.98 20150609 094126 14.27 3.21 20150609 094127 8.08 1.99 20150609 094128 12.67 1.49 20150609 094129 9.18 1.16 20150609 094130 11.40 1.47 20150609 094131 8.08 1.30 20150609 094132 10.14 1.45 20150609 094133 6.98 1.43 20150609 094134 10.14 1.45 20150609 094136 8.91 1.43 20150609 094138 7.72 1.41 20150609 094139 7.79 2.47 20150609 094140 4.21 5.27 20150609 094142 8.19 2.48 20150609 094143 4.23 5.27 20150609 094147 2.73 2.17 20150609 094149 2.81 2.20 20150609 094150 6.15 2.37 20150609 094151 2.90 2.23 20150609 094152 12.28 3.21 20150609 094153 3.00 1.87 20150609 094154 12.08 3.24 20150609 094156 11.89 3.28 20150609 094157 7.52 1.99 20150609 094158 7.58 1.66 20150609 094159 6.17 2.70 20150609 094200 7.28 1.67 20150609 094201 2.98 2.45 20150609 094202 6.80 1.68 20150609 094206 6.33 1.70 20150609 094208 5.87 1.71 20150609 094210 7.05 5.13 20150609 094211 8.44 2.84 20150609 094212 6.87 5.09 20150609 094213 8.56 2.84 20150609 094214 6.33 5.08 20150609 094215 8.68 2.85 20150609 094216 5.79 5.07 20150609 094217 7.79 2.48 20150609 094218 7.12 2.40 20150609 094219 7.32 2.47 20150609 094220 7.68 2.43 20150609 094221 6.86 2.46 20150609 094222 8.25 2.46 20150609 094223 10.85 3.65 20150609 094224 8.08 2.14 20150609 094225 11.23 3.67 20150609 094226 8.16 2.13 20150609 094227 11.60 3.68 20150609 094228 8.26 2.13 20150609 094229 11.98 3.69 20150609 094230 5.34 0.08 20150609 094231 7.76 2.05 20150609 094233 8.05 -0.12 20150609 094234 7.45 2.07 20150609 094235 8.91 -0.03 20150609 094236 7.14 2.08 20150609 094237 9.78 0.06 20150609 094238 7.14 2.08 20150609 094240 8.28 2.15 20150609 094242 8.75 2.17 20150609 094244 9.23 2.19 20150609 094245 8.18 2.93 20150609 094246 3.27 5.14 20150609 094247 7.99 2.91 20150609 094248 3.42 5.14 20150609 094249 7.80 2.88 20150609 094250 3.66 5.13 20150609 094251 7.62 2.85 20150609 094252 3.96 5.12 20150609 094253 1.20 2.19 20150609 094254 6.78 2.49 20150609 094255 0.90 2.16 20150609 094256 6.64 2.49 20150609 094257 0.67 2.12 20150609 094258 6.51 2.49 20150609 094259 0.61 2.09 20150609 094300 2.75 1.91 20150609 094301 12.96 3.96 20150609 094302 2.65 1.92 20150609 094303 13.20 3.98 20150609 094304 2.74 1.94 20150609 094305 13.02 3.97 20150609 094306 3.16 1.96 20150609 094307 12.84 3.96 20150609 094308 8.79 2.27 20150609 094309 7.24 2.36 20150609 094310 9.14 2.38 20150609 094311 6.98 2.36 20150609 094312 9.49 2.49 20150609 094313 6.72 2.35 20150609 094314 9.86 2.60 20150609 094315 6.36 2.40 20150609 094317 6.36 2.40 20150609 094319 6.02 2.44 20150609 094321 5.72 2.49 20150609 094324 8.00 2.76 20150609 094326 11.73 5.06 20150609 094327 9.09 2.91 20150609 094328 11.74 5.02 20150609 094329 8.95 2.88 20150609 094330 11.75 4.99 20150609 094331 8.83 2.85 20150609 094332 11.76 4.95 20150609 094333 8.71 2.82 20150609 094334 11.77 4.91 20150609 094335 5.14 1.92 20150609 094336 8.64 2.49 20150609 094337 5.26 1.89 20150609 094338 8.39 2.49 20150609 094339 5.38 1.86 20150609 094340 8.15 2.49 20150609 094341 5.49 1.83 20150609 094342 7.91 2.49 20150609 094343 5.61 1.80 20150609 094344 8.07 2.28 20150609 094345 11.16 4.00 20150609 094346 8.48 2.32 20150609 094347 11.25 3.98 20150609 094348 8.05 2.29 20150609 094349 11.34 3.96 20150609 094350 7.62 2.26 20150609 094351 11.45 3.94 20150609 094352 7.19 2.23 20150609 094353 11.55 3.92 20150609 094354 27.71 2.38 20150609 094355 7.20 2.91 20150609 094356 27.56 2.22 20150609 094357 7.15 2.94 20150609 094358 27.25 2.20 20150609 094359 7.16 2.97 20150609 094400 27.08 2.18 20150609 094401 7.21 3.00 20150609 094402 27.05 2.16 20150609 094403 7.32 3.04 20150609 094405 7.32 3.04 20150609 094407 7.47 3.07 20150609 094409 9.60 2.97 20150609 094411 9.83 3.03 20150609 094414 10.07 3.09 20150609 094416 11.15 4.67 20150609 094417 7.56 2.56 20150609 094418 11.12 4.65 20150609 094419 7.56 2.59 20150609 094420 10.61 4.61 20150609 094421 7.58 2.61 20150609 094422 10.10 4.58 20150609 094423 7.60 2.63 20150609 094424 9.58 4.55 20150609 094425 7.63 2.65 20150609 094426 9.07 4.52 20150609 094427 4.15 1.80 20150609 094428 5.35 2.15 20150609 094429 4.13 1.80 20150609 094430 5.79 2.12 20150609 094431 4.11 1.79 20150609 094432 6.23 2.10 20150609 094433 4.11 1.79 20150609 094434 6.68 2.07 20150609 094435 4.12 1.79 20150609 094436 7.14 2.04 20150609 094437 4.14 1.79 20150609 094438 7.59 2.01 20150609 094439 9.73 2.83 20150609 094440 5.38 2.23 20150609 094441 9.39 2.83 20150609 094442 5.40 2.24 20150609 094443 9.06 2.84 20150609 094444 5.43 2.24 20150609 094445 8.72 2.84 20150609 094446 5.49 2.24 20150609 094447 8.39 2.85 20150609 094448 5.57 2.24 20150609 094449 8.23 2.89 20150609 094450 5.74 2.24 20150609 094451 8.10 2.93 20150609 094452 9.99 2.78 20150609 094453 8.40 2.99 20150609 094454 10.25 2.78 20150609 094455 8.13 2.93 20150609 094456 10.52 2.79 20150609 094457 11.04 2.36 20150609 094458 11.37 2.77 20150609 094459 10.77 2.30 20150609 094500 11.60 2.72 20150609 094501 10.55 2.24 20150609 094502 11.82 2.67 20150609 094503 10.39 2.17 20150609 094505 12.05 2.62 20150609 094506 10.39 2.17 20150609 094508 10.29 2.11 20150609 094510 10.26 2.05 20150609 094512 10.23 2.10 20150609 094514 10.20 2.15 20150609 094516 10.17 2.20 20150609 094518 10.14 2.25 20150609 094520 10.12 2.30 20150609 094521 10.42 1.05 20150609 094522 3.09 3.41 20150609 094523 10.58 1.06 20150609 094524 2.83 3.40 20150609 094525 10.75 1.06 20150609 094526 2.57 3.39 20150609 094527 10.91 1.07 20150609 094528 2.32 3.38 20150609 094529 11.07 1.08 20150609 094531 10.88 1.12 20150609 094532 1.95 3.33 20150609 094533 10.71 1.17 20150609 094534 1.83 3.29 20150609 094535 10.56 1.22 20150609 094536 1.73 3.25 20150609 094537 7.99 2.03 20150609 094538 3.26 1.49 20150609 094539 8.31 2.06 20150609 094540 3.13 1.51 20150609 094541 8.13 2.07 20150609 094542 3.38 1.47 20150609 094543 7.98 2.09 20150609 094544 3.64 1.43 20150609 094545 7.85 2.10 20150609 094546 3.90 1.40 20150609 094547 6.85 2.05 20150609 094548 2.05 1.20 20150609 094549 6.91 2.06 20150609 094550 2.03 1.22 20150609 094551 6.80 2.07 20150609 094552 2.66 1.22 20150609 094553 6.73 2.08 20150609 094555 3.29 1.22 20150609 094556 12.00 4.02 20150609 094557 6.05 2.19 20150609 094558 12.03 4.00 20150609 094559 5.92 2.16 20150609 094600 12.06 3.98 20150609 094601 5.86 2.13 20150609 094602 11.57 3.94 20150609 094603 6.14 2.13 20150609 094604 11.07 3.89 20150609 094605 6.43 2.13 20150609 094606 10.58 3.84 20150609 094607 6.72 2.13 20150609 094608 10.09 3.79 20150609 094609 7.01 2.12 20150609 094610 9.60 3.74 20150609 094611 7.31 2.12 20150609 094612 9.53 3.69 20150609 094613 7.54 2.12 20150609 094614 9.48 3.63 20150609 094615 7.77 2.13 20150609 094616 11.26 2.73 20150609 094617 9.09 2.47 20150609 094618 11.17 2.66 20150609 094619 9.24 2.47 20150609 094620 11.09 2.58 20150609 094621 9.39 2.48 20150609 094622 10.98 2.52 20150609 094623 9.55 2.49 20150609 094624 10.87 2.47 20150609 094625 9.71 2.49 20150609 094626 10.76 2.41 20150609 094627 9.87 2.50 20150609 094628 10.65 2.36 20150609 094629 10.03 2.51 20150609 094630 10.54 2.30 20150609 094631 10.19 2.51 20150609 094632 10.97 2.30 20150609 094633 10.12 2.49 20150609 094634 11.40 2.30 20150609 094635 10.05 2.47 20150609 094636 11.83 2.29 20150609 094637 10.01 2.45 20150609 094638 11.47 2.16 20150609 094640 11.47 2.16 20150609 094642 11.44 2.10 20150609 094644 11.06 2.06 20150609 094647 10.70 2.02 20150609 094649 10.36 1.98 20150609 094651 10.05 1.94 20150609 094653 9.77 1.90 20150609 094655 9.59 1.92 20150609 094657 9.42 1.95 20150609 094659 9.26 1.97 20150609 094701 9.11 1.99 20150609 094702 15.66 -0.33 20150609 094703 8.97 2.01 20150609 094704 15.82 -0.31 20150609 094705 9.39 2.02 20150609 094706 15.98 -0.29 20150609 094707 9.82 2.03 20150609 094708 6.37 0.97 20150609 094709 10.24 2.07 20150609 094710 5.39 1.02 20150609 094711 10.32 2.06 20150609 094712 4.52 1.07 20150609 094713 10.41 2.06 20150609 094714 4.74 1.12 20150609 094715 10.46 2.05 20150609 094716 4.96 1.17 20150609 094717 10.51 2.05 20150609 094718 5.18 1.23 20150609 094719 10.56 2.04 20150609 094720 5.41 1.28 20150609 094721 10.61 2.04 20150609 094722 5.63 1.33 20150609 094723 10.66 2.04 20150609 094724 4.26 1.33 20150609 094725 10.66 2.06 20150609 094726 2.96 1.33 20150609 094727 10.65 2.08 20150609 094728 1.88 1.32 20150609 094729 10.65 2.10 20150609 094730 1.58 1.32 20150609 094731 9.81 2.15 20150609 094732 26.11 1.03 20150609 094733 9.71 2.18 20150609 094734 26.63 1.08 20150609 094736 9.87 2.21 20150609 094737 27.26 1.13 20150609 094738 10.03 2.23 20150609 094739 27.99 1.18 20150609 094740 10.19 2.26 20150609 094741 28.81 1.23 20150609 094742 10.37 2.29 20150609 094743 29.71 1.28 20150609 094744 10.55 2.31 20150609 094745 8.57 2.28 20150609 094746 3.29 1.26 20150609 094747 8.70 2.24 20150609 094748 3.91 1.26 20150609 094749 8.83 2.21 20150609 094750 4.53 1.26 20150609 094751 8.98 2.17 20150609 094752 5.15 1.26 20150609 094753 9.14 2.14 20150609 094754 5.77 1.27 20150609 094755 8.72 2.13 20150609 094756 5.75 1.27 20150609 094757 8.32 2.13 20150609 094758 5.74 1.27 20150609 094759 7.94 2.13 20150609 094800 5.74 1.28 20150609 094801 7.59 2.12 20150609 094802 5.76 1.28 20150609 094803 7.27 2.12 20150609 094804 5.78 1.29 20150609 094805 7.28 2.14 20150609 094806 6.12 1.29 20150609 094807 7.32 2.16 20150609 094808 6.46 1.29 20150609 094809 7.40 2.19 20150609 094810 6.82 1.30 20150609 094811 7.50 2.21 20150609 094812 7.18 1.30 20150609 094813 7.64 2.23 20150609 094814 7.55 1.31 20150609 094815 7.46 2.20 20150609 094816 7.70 1.31 20150609 094817 7.29 2.17 20150609 094818 7.89 1.32 20150609 094819 7.13 2.13 20150609 094820 8.10 1.32 20150609 094821 6.99 2.10 20150609 094822 8.34 1.33 20150609 094823 6.86 2.07 20150609 094824 8.60 1.34 20150609 094825 7.98 2.28 20150609 094827 6.45 1.21 20150609 094828 7.94 2.28 20150609 094829 6.58 1.25 20150609 094830 7.90 2.27 20150609 094831 6.77 1.29 20150609 094832 7.87 2.27 20150609 094833 7.01 1.33 20150609 094834 7.83 2.26 20150609 094835 7.29 1.37 20150609 094836 7.51 2.26 20150609 094837 7.76 1.41 20150609 094838 7.19 2.25 20150609 094839 8.25 1.45 20150609 094840 6.87 2.25 20150609 094842 5.30 2.58 20150609 094844 4.79 2.58 20150609 094846 4.52 2.56 20150609 094848 4.29 2.53 20150609 094850 4.09 2.50 20150609 094852 3.93 2.48 20150609 094854 3.82 2.45 20150609 094856 3.55 2.42 20150609 094858 3.30 2.39 20150609 094900 3.06 2.36 20150609 094902 2.85 2.34 20150609 094904 2.65 2.31 20150609 094906 2.83 2.31 20150609 094908 3.03 2.31 20150609 094910 3.25 2.31 20150609 094912 3.50 2.31 20150609 094914 3.76 2.31 20150609 094916 3.98 2.30 20150609 094919 4.21 2.30 20150609 094921 4.79 2.40 20150609 094923 5.00 2.40 20150609 094925 5.21 2.40 20150609 094927 5.20 2.40 20150609 094929 5.22 2.40 20150609 094931 5.27 2.39 20150609 094933 5.35 2.39 20150609 094935 5.47 2.39 20150609 094937 5.59 2.39 20150609 094939 5.74 2.38 20150609 094941 5.91 2.38 20150609 094943 6.11 2.37 20150609 094945 6.32 2.37 20150609 094947 6.61 2.34 20150609 094949 6.90 2.31 20150609 094951 7.20 2.28 20150609 094953 7.49 2.26 20150609 094955 7.79 2.23 20150609 094957 7.85 2.23 20150609 094959 7.92 2.22 20150609 095001 8.00 2.22 20150609 095003 8.07 2.22 20150609 095005 8.14 2.22 20150609 095008 7.88 2.21 20150609 095010 7.63 2.21 20150609 095012 7.40 2.21 20150609 095014 7.18 2.20 20150609 095016 6.98 2.20 20150609 095018 7.26 2.33 20150609 095020 7.07 2.33 20150609 095022 6.89 2.32 20150609 095024 6.72 2.32 20150609 095026 6.55 2.32 20150609 095028 6.80 2.32 20150609 095030 7.04 2.31 20150609 095032 7.30 2.31 20150609 095034 7.55 2.30 20150609 095036 7.81 2.30 20150609 095038 7.81 2.27 20150609 095040 7.81 2.24 20150609 095042 7.81 2.20 20150609 095044 7.81 2.17 20150609 095046 7.81 2.14 20150609 095048 7.43 2.13 20150609 095050 7.07 2.12 20150609 095052 6.71 2.11 20150609 095054 6.37 2.11 20150609 095056 6.03 2.10 20150609 095059 6.05 2.09 20150609 095101 6.07 2.08 20150609 095103 6.10 2.07 20150609 095105 6.13 2.07 20150609 095107 6.18 2.06 20150609 095109 6.34 2.08 20150609 095111 6.50 2.10 20150609 095113 6.66 2.11 20150609 095115 6.90 2.05 20150609 095117 6.71 2.04 20150609 095119 6.23 2.05 20150609 095121 5.75 2.07 20150609 095123 5.28 2.09 20150609 095125 4.82 2.10 20150609 095127 4.36 2.12 20150609 095129 5.28 2.11 20150609 095131 6.20 2.10 20150609 095133 7.13 2.10 20150609 095135 8.05 2.09 20150609 095137 8.98 2.08 20150609 095139 8.53 2.10 20150609 095141 8.10 2.12 20150609 095143 7.69 2.15 20150609 095145 7.31 2.17 20150609 095147 6.95 2.19 20150609 095150 6.19 2.16 20150609 095152 5.49 2.13 20150609 095154 4.87 2.10 20150609 095156 4.35 2.07 20150609 095158 3.99 2.04 20150609 095201 6.41 1.86 20150609 095203 6.22 1.85 20150609 095205 6.04 1.85 20150609 095207 5.85 1.84 20150609 095209 5.66 1.83 20150609 095211 5.48 1.83 20150609 095213 5.60 1.87 20150609 095215 5.44 1.90 20150609 095217 5.29 1.92 20150609 095219 5.14 1.95 20150609 095221 4.99 1.97 20150609 095223 5.11 1.94 20150609 095225 5.24 1.91 20150609 095227 5.39 1.88 20150609 095229 5.55 1.85 20150609 095231 5.72 1.82 20150609 095233 5.95 1.81 20150609 095235 6.18 1.81 20150609 095237 6.41 1.81 20150609 095240 6.64 1.80 20150609 095242 6.88 1.80 20150609 095244 6.80 1.79 20150609 095246 6.72 1.78 20150609 095248 6.64 1.77 20150609 095250 6.57 1.77 20150609 095252 6.50 1.76 20150609 095254 6.43 1.75 20150609 095256 6.35 1.74 20150609 095258 6.27 1.73 20150609 095300 6.19 1.72 20150609 095302 6.11 1.71 20150609 095304 5.75 1.73 20150609 095306 5.62 1.75 20150609 095308 5.73 1.77 20150609 095310 7.87 1.80 20150609 095312 8.34 1.82 20150609 095314 7.47 1.82 20150609 095316 6.60 1.81 20150609 095318 5.72 1.81 20150609 095320 4.85 1.80 20150609 095322 3.98 1.80 20150609 095324 3.93 1.83 20150609 095326 3.88 1.85 20150609 095328 3.85 1.88 20150609 095331 3.82 1.90 20150609 095333 3.81 1.93 20150609 095335 4.17 1.93 20150609 095337 4.58 1.94 20150609 095339 5.03 1.94 20150609 095341 5.50 1.94 20150609 095343 5.99 1.94 20150609 095345 5.86 1.91 20150609 095347 5.73 1.88 20150609 095349 5.62 1.86 20150609 095351 5.52 1.83 20150609 095353 5.43 1.80 20150609 095355 5.35 1.80 20150609 095357 5.27 1.80 20150609 095359 5.21 1.79 20150609 095401 5.16 1.79 20150609 095403 5.11 1.79 20150609 095405 4.42 1.90 20150609 095407 5.22 1.86 20150609 095409 6.05 1.83 20150609 095411 6.88 1.79 20150609 095413 7.71 1.76 20150609 095415 7.58 1.75 20150609 095417 7.45 1.75 20150609 095419 7.34 1.74 20150609 095422 7.24 1.74 20150609 095424 7.15 1.73 20150609 095426 6.99 1.73 20150609 095428 6.84 1.72 20150609 095430 6.68 1.72 20150609 095432 6.52 1.71 20150609 095434 6.37 1.71 20150609 095436 6.30 1.68 20150609 095438 6.26 1.65 20150609 095440 6.26 1.62 20150609 095442 6.30 1.59 20150609 095444 6.36 1.56 20150609 095446 6.36 1.59 20150609 095448 6.37 1.61 20150609 095450 6.41 1.64 20150609 095452 6.46 1.66 20150609 095454 6.53 1.69 20150609 095456 6.64 1.66 20150609 095458 6.75 1.63 20150609 095500 6.88 1.61 20150609 095502 6.52 1.43 20150609 095504 6.38 1.40 20150609 095506 6.73 1.43 20150609 095508 7.09 1.45 20150609 095510 7.45 1.48 20150609 095513 7.81 1.51 20150609 095515 8.17 1.54 20150609 095517 8.67 1.52 20150609 095519 9.19 1.49 20150609 095521 9.72 1.47 20150609 095523 10.28 1.44 20150609 095525 10.84 1.42 20150609 095527 10.60 1.45 20150609 095529 14.55 3.88 20150609 095530 5.84 1.26 20150609 095531 14.23 3.93 20150609 095532 6.16 1.25 20150609 095533 13.92 3.97 20150609 095534 6.48 1.24 20150609 095535 13.61 4.02 20150609 095536 5.88 1.24 20150609 095537 13.29 3.94 20150609 095538 5.30 1.24 20150609 095539 12.98 3.87 20150609 095540 4.74 1.24 20150609 095541 12.68 3.80 20150609 095542 4.20 1.24 20150609 095543 12.38 3.73 20150609 095544 3.69 1.24 20150609 095545 12.09 3.66 20150609 095546 3.30 1.25 20150609 095547 11.24 3.58 20150609 095548 2.91 1.27 20150609 095549 10.40 3.50 20150609 095550 2.53 1.28 20150609 095551 9.55 3.42 20150609 095552 2.14 1.30 20150609 095553 8.71 3.33 20150609 095554 1.77 1.31 20150609 095555 7.87 3.25 20150609 095556 4.88 1.20 20150609 095557 9.85 4.15 20150609 095558 4.85 1.22 20150609 095559 9.86 4.11 20150609 095600 4.82 1.25 20150609 095601 9.89 4.06 20150609 095603 4.79 1.27 20150609 095604 9.92 4.01 20150609 095605 4.76 1.30 20150609 095606 9.97 3.97 20150609 095607 4.44 1.29 20150609 095608 10.19 3.91 20150609 095609 4.20 1.28 20150609 095610 10.41 3.86 20150609 095611 4.05 1.28 20150609 095612 10.63 3.80 20150609 095613 4.01 1.27 20150609 095614 10.85 3.74 20150609 095615 4.07 1.26 20150609 095616 11.08 3.69 20150609 095617 4.41 1.22 20150609 095618 11.11 3.61 20150609 095619 4.75 1.19 20150609 095620 11.20 3.54 20150609 095621 8.29 1.78 20150609 095622 6.36 1.20 20150609 095623 8.62 1.78 20150609 095624 6.15 1.17 20150609 095625 8.96 1.78 20150609 095626 5.94 1.14 20150609 095627 8.90 1.78 20150609 095628 6.00 1.17 20150609 095629 8.84 1.78 20150609 095630 6.08 1.20 20150609 095631 8.78 1.77 20150609 095632 6.18 1.23 20150609 095633 8.73 1.77 20150609 095634 6.31 1.26 20150609 095635 8.67 1.77 20150609 095636 6.45 1.29 20150609 095637 8.64 1.77 20150609 095638 6.90 1.29 20150609 095639 8.60 1.77 20150609 095640 7.37 1.29 20150609 095641 8.57 1.78 20150609 095642 7.86 1.30 20150609 095643 8.54 1.78 20150609 095644 8.35 1.30 20150609 095645 8.51 1.78 20150609 095646 8.86 1.30 20150609 095647 8.38 1.78 20150609 095648 9.36 1.32 20150609 095649 8.27 1.78 20150609 095650 7.04 1.39 20150609 095651 7.51 1.86 20150609 095653 7.10 1.38 20150609 095654 7.74 1.89 20150609 095655 7.16 1.38 20150609 095656 7.98 1.92 20150609 095657 9.02 2.02 20150609 095658 7.98 1.92 20150609 095659 8.74 2.02 20150609 095700 7.93 1.95 20150609 095701 8.46 2.01 20150609 095702 7.89 1.97 20150609 095703 8.18 2.01 20150609 095704 7.85 2.00 20150609 095705 7.90 2.00 20150609 095706 7.81 2.02 20150609 095707 7.62 2.00 20150609 095708 7.77 2.05 20150609 095709 7.46 1.97 20150609 095710 7.74 2.02 20150609 095711 7.32 1.94 20150609 095712 7.72 1.99 20150609 095713 7.20 1.91 20150609 095714 7.70 1.97 20150609 095715 7.11 1.88 20150609 095716 7.70 1.94 20150609 095717 7.05 1.85 20150609 095718 7.71 1.91 20150609 095719 6.76 1.87 20150609 095720 7.69 1.91 20150609 095721 6.47 1.89 20150609 095722 7.67 1.90 20150609 095723 6.18 1.92 20150609 095724 2.82 2.27 20150609 095725 5.37 0.93 20150609 095726 3.07 2.25 20150609 095727 5.68 0.90 20150609 095728 3.32 2.22 20150609 095729 5.91 0.89 20150609 095730 4.19 2.25 20150609 095731 6.14 0.87 20150609 095732 5.06 2.28 20150609 095733 6.37 0.86 20150609 095734 5.93 2.30 20150609 095735 6.60 0.84 20150609 095736 6.80 2.33 20150609 095737 6.83 0.83 20150609 095738 7.68 2.36 20150609 095739 7.40 0.84 20150609 095740 7.94 2.36 20150609 095741 7.97 0.85 20150609 095742 5.39 2.35 20150609 095744 9.11 0.71 20150609 095745 5.96 2.35 20150609 095746 8.90 0.69 20150609 095747 6.52 2.35 20150609 095749 7.36 1.86 20150609 095751 7.45 1.87 20150609 095753 7.54 1.89 20150609 095755 7.64 1.90 20150609 095757 7.74 1.92 20150609 095759 7.85 1.93 20150609 095801 7.70 1.95 20150609 095803 7.56 1.98 20150609 095805 7.43 2.00 20150609 095807 7.32 2.03 20150609 095809 24.69 2.56 20150609 095811 27.12 2.54 20150609 095813 29.59 2.51 20150609 095815 32.09 2.49 20150609 095817 34.62 2.46 20150609 095825 5.73 1.05 20150609 095826 4.65 1.82 20150609 095827 5.72 1.05 20150609 095828 4.83 1.80 20150609 095829 5.73 1.04 20150609 095830 4.51 1.83 20150609 095831 5.58 1.03 20150609 095832 4.69 1.87 20150609 095833 5.98 0.90 20150609 095835 4.64 1.90 20150609 095836 6.12 0.89 20150609 095837 4.59 1.93 20150609 095838 6.27 0.89 20150609 095839 4.53 1.96 20150609 095840 6.44 0.88 20150609 095841 4.88 1.94 20150609 095842 2.57 1.86 20150609 095843 4.88 1.94 20150609 095844 2.40 1.86 20150609 095845 5.27 1.92 20150609 095846 2.24 1.85 20150609 095847 5.70 1.90 20150609 095848 2.10 1.85 20150609 095849 6.16 1.88 20150609 095850 1.99 1.85 20150609 095851 6.64 1.86 20150609 095852 1.72 1.85 20150609 095853 7.00 1.90 20150609 095854 1.48 1.85 20150609 095855 7.41 1.93 20150609 095856 1.30 1.85 20150609 095858 6.94 1.24 20150609 095900 7.14 1.25 20150609 095902 6.72 1.24 20150609 095904 6.30 1.22 20150609 095906 5.88 1.21 20150609 095908 5.47 1.19 20150609 095911 5.17 1.98 20150609 095913 5.23 1.94 20150609 095915 5.29 1.90 20150609 095917 5.36 1.86 20150609 095919 5.44 1.82 20150609 095921 4.08 1.79 20150609 095936 5.08 0.99 20150609 095937 5.74 2.25 20150609 095938 4.98 0.96 20150609 095939 5.41 2.26 20150609 095940 4.88 0.93 20150609 095941 5.19 2.27 20150609 095942 4.78 0.90 20150609 095943 5.39 2.28 20150609 095944 4.99 0.90 20150609 095945 5.74 2.29 20150609 095946 5.21 0.90 20150609 095947 5.74 2.29 20150609 095948 4.95 1.90 20150609 095949 6.22 2.31 20150609 095950 5.03 1.90 20150609 095951 6.79 2.32 20150609 095952 5.10 1.90 20150609 095953 7.43 2.33 20150609 095954 4.96 1.90 20150609 095955 7.05 2.37 20150609 095956 4.83 1.90 20150609 095958 3.40 0.97 20150609 100000 3.73 1.19 20150609 100002 3.85 1.19 20150609 100004 3.89 1.19 20150609 100006 3.94 1.19 20150609 100009 6.89 1.55 20150609 100011 6.80 1.54 20150609 100013 6.71 1.53 20150609 100016 6.60 1.52 20150609 100018 4.54 1.12 20150609 100020 4.66 1.11 20150609 100022 4.78 1.09 20150609 100027 8.69 2.42 20150609 100028 2.18 0.93 20150609 100029 8.70 2.41 20150609 100030 2.22 0.92 20150609 100031 8.71 2.41 20150609 100032 2.27 0.92 20150609 100033 8.71 2.40 20150609 100034 2.32 0.92 20150609 100035 8.65 2.39 20150609 100036 3.84 1.89 20150609 100037 8.65 2.39 20150609 100038 3.96 1.89 20150609 100039 8.59 2.37 20150609 100040 4.08 1.89 20150609 100041 8.52 2.36 20150609 100042 4.20 1.89 20150609 100043 8.46 2.34 20150609 100044 4.33 1.89 20150609 100046 4.95 1.18 20150609 100048 5.04 1.19 20150609 100050 5.14 1.19 20150609 100052 5.25 1.20 20150609 100053 5.24 1.47 20150609 100055 4.65 1.33 20150609 100057 4.61 1.33 20150609 100059 4.56 1.33 20150609 100109 7.71 2.18 20150609 100110 3.90 0.87 20150609 100111 7.71 2.17 20150609 100112 4.01 0.88 20150609 100113 7.70 2.15 20150609 100114 4.13 0.88 20150609 100115 7.70 2.13 20150609 100116 4.24 0.88 20150609 100117 7.70 2.13 20150609 100118 5.64 2.05 20150609 100119 7.68 2.11 20150609 100120 5.63 2.05 20150609 100121 7.66 2.09 20150609 100122 5.61 2.06 20150609 100123 7.64 2.08 20150609 100124 6.64 1.26 20150609 100126 6.82 1.27 20150609 100128 6.72 1.28 20150609 100130 6.63 1.28 20150609 100131 4.75 1.36 20150609 100133 4.76 1.36 20150609 100135 4.76 1.37 20150609 100137 3.10 1.06 20150609 100144 7.68 1.95 20150609 100145 5.54 1.03 20150609 100146 7.64 1.94 20150609 100147 5.69 1.04 20150609 100148 7.60 1.91 20150609 100149 5.88 1.06 20150609 100150 7.56 1.88 20150609 100151 5.72 2.13 20150609 100152 7.56 1.88 20150609 100153 5.81 2.13 20150609 100154 7.52 1.86 20150609 100155 5.90 2.14 20150609 100157 7.48 1.83 20150609 100158 6.58 1.34 20150609 100200 6.56 1.35 20150609 100202 6.55 1.37 20150609 100205 4.16 1.44 20150609 100207 4.02 1.46 20150609 100209 3.89 1.48 20150609 100216 6.67 1.69 20150609 100217 8.59 1.48 20150609 100218 6.57 1.68 20150609 100219 8.69 1.42 20150609 100220 6.75 1.68 20150609 100221 6.16 2.23 20150609 100222 6.75 1.68 20150609 100223 6.24 2.24 20150609 100224 6.64 1.67 20150609 100225 6.33 2.24 20150609 100226 6.53 1.66 20150609 100227 7.96 1.48 20150609 100229 8.01 1.50 20150609 100231 7.95 1.51 20150609 100232 2.61 1.39 20150609 100234 2.55 1.37 20150609 100236 2.49 1.36 20150609 100243 5.52 1.65 20150609 100244 8.84 1.74 20150609 100245 5.40 1.66 20150609 100246 8.81 1.75 20150609 100248 5.28 1.67 20150609 100249 7.35 2.35 20150609 100250 5.28 1.67 20150609 100251 7.43 2.36 20150609 100252 5.17 1.68 20150609 100253 7.48 2.37 20150609 100255 5.28 1.59 20150609 100257 4.57 1.59 20150609 100300 4.05 1.46 20150609 100302 4.09 1.45 20150609 100309 4.94 1.71 20150609 100310 10.81 1.99 20150609 100311 4.90 1.72 20150609 100312 11.02 2.04 20150609 100313 4.90 1.72 20150609 100314 7.63 2.53 20150609 100315 4.86 1.75 20150609 100316 7.68 2.54 20150609 100317 4.82 1.78 20150609 100318 4.29 1.67 20150609 100320 4.29 1.68 20150609 100323 4.45 1.55 20150609 100325 4.47 1.58 20150609 100331 12.46 2.53 20150609 100332 4.66 1.98 20150609 100333 12.54 2.58 20150609 100334 4.66 2.01 20150609 100335 8.15 2.64 20150609 100336 4.63 1.82 20150609 100338 8.04 2.67 20150609 100339 4.59 1.85 20150609 100340 8.10 2.67 20150609 100342 6.33 1.83 20150609 100344 6.40 1.84 20150609 100345 4.82 1.72 20150609 100347 4.77 1.73 20150609 100353 13.12 2.81 20150609 100354 4.84 2.07 20150609 100355 13.06 2.84 20150609 100356 4.86 2.10 20150609 100357 8.52 2.72 20150609 100358 4.86 2.10 20150609 100359 8.58 2.73 20150609 100400 4.89 2.13 20150609 100401 6.80 1.87 20150609 100403 6.99 1.87 20150609 100406 4.34 1.83 20150609 100408 4.29 1.84 20150609 100412 14.18 3.16 20150609 100413 4.88 2.13 20150609 100414 14.84 3.33 20150609 100415 5.00 2.16 20150609 100416 8.66 2.83 20150609 100417 5.00 2.16 20150609 100418 8.75 2.83 20150609 100419 5.01 2.19 20150609 100420 1.09 1.97 20150609 100422 0.62 1.96 20150609 100423 5.02 1.91 20150609 100425 5.00 1.92 20150609 100431 5.31 2.34 20150609 100432 14.60 3.81 20150609 100433 5.40 2.37 20150609 100434 14.52 3.86 20150609 100435 5.40 2.37 20150609 100436 9.33 2.85 20150609 100437 5.50 2.40 20150609 100438 6.11 1.95 20150609 100440 6.63 1.95 20150609 100443 4.61 2.00 20150609 100448 6.18 2.41 20150609 100449 16.67 4.18 20150609 100450 6.23 2.44 20150609 100451 16.53 4.14 20150609 100452 6.23 2.44 20150609 100453 9.33 2.91 20150609 100454 6.30 2.46 20150609 100455 5.89 2.03 20150609 100457 7.04 2.02 20150609 100458 4.40 1.96 20150609 100500 4.32 1.97 20150609 100505 5.50 2.61 20150609 100506 15.35 3.81 20150609 100507 5.23 2.63 20150609 100508 9.96 2.94 20150609 100509 5.23 2.63 20150609 100510 10.02 2.95 20150609 100512 8.70 2.00 20150609 100515 3.68 2.06 20150609 100521 5.36 2.70 20150609 100522 17.35 2.91 20150609 100523 4.22 2.71 20150609 100524 10.04 2.97 20150609 100525 4.22 2.71 20150609 100526 10.14 2.97 20150609 100531 3.36 2.06 20150609 100535 17.01 2.66 20150609 100536 2.67 2.78 20150609 100537 16.80 2.61 20150609 100539 10.62 2.97 20150609 100540 2.56 2.79 20150609 100541 7.45 1.91 20150609 100543 7.32 1.90 20150609 100544 3.71 2.24 20150609 100549 1.46 2.83 20150609 100550 15.26 2.32 20150609 100551 1.29 2.84 20150609 100552 10.95 3.01 20150609 100553 2.07 2.86 20150609 100554 10.97 3.01 20150609 100556 7.40 1.92 20150609 100557 3.55 2.19 20150609 100559 3.56 2.22 20150609 100602 1.70 2.91 20150609 100603 12.64 1.87 20150609 100604 2.01 2.92 20150609 100605 10.87 3.02 20150609 100606 2.01 2.92 20150609 100607 10.91 3.02 20150609 100610 7.26 1.92 20150609 100611 3.77 2.41 20150609 100613 4.00 2.46 20150609 100616 3.71 2.97 20150609 100617 11.29 1.61 20150609 100618 3.95 2.97 20150609 100619 11.10 3.02 20150609 100620 3.95 2.97 20150609 100621 7.26 1.91 20150609 100624 2.63 1.83 20150609 100628 9.51 1.32 20150609 100629 4.74 3.06 20150609 100630 9.48 1.30 20150609 100631 4.74 3.06 20150609 100632 11.59 3.09 20150609 100634 7.32 1.97 20150609 100635 5.57 1.99 20150609 100637 5.96 2.04 20150609 100640 5.85 3.13 20150609 100641 9.24 1.24 20150609 100642 5.85 3.13 20150609 100643 11.55 3.06 20150609 100645 7.06 1.97 20150609 100648 8.98 2.46 20150609 100651 6.55 3.26 20150609 100652 7.52 1.14 20150609 100653 6.55 3.26 20150609 100654 11.90 3.18 20150609 100655 6.76 3.28 20150609 100656 7.28 2.08 20150609 100703 7.69 3.36 20150609 100704 6.92 1.13 20150609 100705 7.69 3.36 20150609 100706 11.99 3.14 20150609 100708 7.28 2.06 20150609 100714 9.01 3.50 20150609 100715 6.70 1.13 20150609 100716 9.01 3.50 20150609 100717 12.01 3.08 20150609 100722 5.74 1.08 20150609 100723 9.68 3.63 20150609 100724 12.21 3.13 20150609 100725 9.68 3.63 20150609 100726 7.14 2.16 20150609 100729 12.91 2.79 20150609 100732 10.38 3.79 20150609 100733 5.70 1.09 20150609 100734 10.38 3.79 20150609 100735 12.37 3.05 20150609 100737 6.59 2.14 20150609 100738 12.51 2.89 20150609 100741 10.94 3.98 20150609 100742 5.74 1.07 20150609 100743 10.94 3.98 20150609 100744 12.09 2.98 20150609 100746 7.00 2.25 20150609 100747 11.75 2.70 20150609 100751 5.10 1.05 20150609 100752 11.21 4.13 20150609 100753 12.06 2.91 20150609 100755 7.08 2.24 20150609 100756 11.98 2.70 20150609 100801 5.16 1.03 20150609 100802 11.47 4.34 20150609 100803 11.97 2.88 20150609 100805 6.89 2.23 20150609 100806 12.08 2.68 20150609 100809 11.66 4.54 20150609 100810 4.62 1.05 20150609 100811 11.76 4.45 20150609 100812 11.21 2.79 20150609 100814 7.12 2.37 20150609 100815 11.91 2.54 20150609 100818 12.27 4.68 20150609 100819 4.58 1.03 20150609 100820 12.27 4.68 20150609 100821 7.06 2.40 20150609 100824 11.80 2.44 20150609 100826 4.57 1.01 20150609 100827 13.11 4.94 20150609 100828 11.84 2.85 20150609 100829 13.11 4.94 20150609 100830 7.07 2.43 20150609 100831 11.78 2.33 20150609 100834 13.75 4.98 20150609 100835 4.26 1.04 20150609 100836 13.75 4.98 20150609 100837 9.88 2.56 20150609 100840 10.97 1.87 20150609 100842 4.13 1.02 20150609 100843 14.30 5.27 20150609 100846 7.83 2.50 20150609 100847 10.87 1.67 20150609 100850 14.62 5.48 20150609 100853 14.62 5.48 20150609 100854 8.16 2.51 20150609 100855 11.37 1.47 20150609 100858 14.82 5.36 20150609 100859 4.14 1.00 20150609 100900 14.82 5.36 20150609 100901 8.88 2.44 20150609 100906 4.11 0.97 20150609 100907 15.33 5.56 20150609 100913 4.36 0.94 20150609 100914 15.87 5.77 20150609 100920 5.30 1.00 20150609 100921 16.13 5.53 20150609 100927 5.57 0.99 20150609 100928 16.59 5.72 20150609 100934 5.94 0.99 20150609 100935 17.02 5.89 20150609 100936 7.81 2.54 20150609 100937 11.41 1.66 20150609 100940 16.67 5.59 20150609 100943 16.67 5.59 20150609 100944 6.54 2.84 20150609 100945 11.62 2.00 20150609 100948 17.01 5.71 20150609 100952 9.66 1.50 20150609 100954 7.05 1.02 20150609 100955 17.26 5.80 20150609 100956 5.79 2.91 20150609 101000 17.64 5.91 20150609 101003 6.28 3.10 20150609 101006 7.43 1.19 20150609 101007 16.82 5.50 20150609 101008 6.75 3.10 20150609 101012 17.07 5.55 20150609 101015 7.13 3.12 20150609 101018 6.89 1.10 20150609 101019 17.19 5.58 20150609 101020 7.40 3.13 20150609 101024 16.18 5.03 20150609 101029 16.18 5.01 20150609 101033 11.00 3.01 20150609 101036 6.72 1.04 20150609 101037 16.16 4.96 20150609 101038 10.70 2.95 20150609 101041 7.25 1.11 20150609 101042 15.07 4.37 20150609 101043 10.81 2.60 20150609 101047 15.03 4.26 20150609 101052 14.93 4.15 20150609 101057 14.84 4.04 20150609 101102 13.88 3.59 20150609 101107 13.74 3.50 20150609 101112 13.60 3.41 20150609 101117 12.98 3.22 20150609 101122 12.89 3.16 20150609 101124 8.95 2.23 20150609 101125 7.79 1.41 20150609 101127 6.78 1.08 20150609 101128 12.80 3.13 20150609 101129 8.82 2.23 20150609 101130 7.74 1.40 20150609 101132 7.36 1.06 20150609 101133 12.64 3.06 20150609 101134 8.55 2.29 20150609 101135 8.28 1.56 20150609 101136 12.01 2.96 20150609 101141 11.75 2.89 20150609 101145 8.51 1.17 20150609 101146 11.62 2.86 20150609 101147 8.25 2.31 20150609 101148 8.19 1.54 20150609 101150 8.10 1.21 20150609 101151 11.10 2.82 20150609 101154 10.78 2.77 20150609 101158 7.71 1.16 20150609 101159 10.62 2.74 20150609 101200 7.78 2.39 20150609 101201 8.39 1.63 20150609 101207 10.05 2.75 20150609 101208 7.75 2.48 20150609 101209 8.09 1.66 20150609 101211 7.21 0.94 20150609 101216 9.54 2.67 20150609 101217 7.82 2.51 20150609 101218 8.09 1.65 20150609 101220 7.18 0.96 20150609 101224 9.48 2.81 20150609 101225 8.07 2.60 20150609 101226 5.45 1.42 20150609 101231 7.10 1.00 20150609 101232 8.99 2.71 20150609 101233 8.17 2.63 20150609 101235 7.19 2.58 20150609 101239 8.05 1.21 20150609 101243 8.87 2.88 20150609 101244 8.35 2.72 20150609 101246 8.26 2.78 20150609 101250 8.21 1.25 20150609 101253 8.85 1.45 20150609 101254 9.42 3.02 20150609 101255 8.51 2.79 20150609 101257 9.08 2.92 20150609 101258 8.49 2.79 20150609 101305 9.06 1.50 20150609 101308 9.01 1.52 20150609 101309 11.10 3.02 20150609 101312 11.13 2.95 20150609 101313 8.34 2.87 20150609 101315 11.35 2.82 20150609 101316 7.96 2.87 20150609 101318 11.52 2.74 20150609 101325 8.14 1.37 20150609 101328 8.14 1.36 20150609 101331 8.18 1.36 20150609 101332 12.55 2.48 20150609 101334 7.55 1.21 20150609 101335 12.68 2.32 20150609 101338 12.71 2.26 20150609 101341 12.75 2.20 20150609 101344 12.79 2.14 20150609 101347 11.83 1.98 20150609 101350 11.67 1.94 20150609 101357 11.36 1.86 20150609 101359 5.68 0.90 20150609 101400 10.81 1.68 20150609 101402 5.54 0.89 20150609 101405 5.41 0.88 20150609 101408 5.31 0.87 20150609 102243 1.19 0.22 20150609 102725 8.98 1.58 20150609 102747 10.76 2.47 20150609 102748 4.93 0.68 20150609 102749 2.68 1.17 20150609 102750 4.26 0.85 20150609 102829 7.98 1.42 20150609 102831 7.46 1.66 20150609 102832 6.00 0.73 20150609 102833 3.44 0.67 20150609 102835 3.75 1.46 20150609 102839 3.55 0.59 20150609 102841 3.63 1.45 20150609 102844 3.76 0.52 20150609 102845 8.82 1.87 20150609 102846 4.02 0.58 20150609 102848 5.42 1.17 20150609 102849 5.31 1.14 20150609 102850 9.18 1.90 20150609 102851 5.66 0.84 20150609 102853 3.88 1.17 20150609 102854 4.75 0.86 20150609 102855 9.84 1.95 20150609 102856 6.06 0.85 20150609 102858 3.48 1.16 20150609 102859 4.27 0.58 20150609 102900 10.59 2.00 20150609 102901 6.46 0.87 20150609 102903 3.11 1.16 20150609 102905 11.20 2.02 20150609 102906 7.43 1.09 20150609 102908 2.09 1.21 20150609 102909 6.25 1.24 20150609 102910 11.44 2.14 20150609 102911 7.67 1.14 20150609 102913 2.18 1.21 20150609 102914 5.99 1.21 20150609 102915 11.96 2.17 20150609 102916 7.94 1.20 20150609 102918 2.41 1.21 20150609 102919 5.65 1.17 20150609 102920 12.28 2.18 20150609 102921 8.25 1.27 20150609 102923 2.74 1.22 20150609 102924 5.66 1.36 20150609 102925 12.61 2.19 20150609 102926 8.29 1.24 20150609 102929 3.43 1.24 20150609 102930 5.01 1.31 20150609 102931 11.81 2.33 20150609 102932 6.28 1.54 20150609 102935 4.11 1.22 20150609 102937 6.42 1.54 20150609 102940 3.98 1.16 20150609 102942 6.49 1.53 20150609 102943 11.23 3.20 20150609 102944 7.45 1.06 20150609 102946 4.70 1.26 20150609 102947 4.83 1.19 20150609 102948 11.13 3.44 20150609 102949 7.33 1.04 20150609 102951 4.79 1.27 20150609 102952 5.20 1.12 20150609 102954 8.09 1.70 20150609 102957 5.61 1.09 20150609 102959 5.61 1.09 20150609 103000 10.55 3.74 20150609 103001 7.02 0.98 20150609 103003 5.90 1.29 20150609 103004 5.58 1.09 20150609 103006 9.42 1.95 20150609 103009 5.83 1.08 20150609 103011 5.84 1.08 20150609 103012 9.26 4.18 20150609 103013 6.74 0.88 20150609 103015 6.99 1.42 20150609 103016 6.05 1.07 20150609 103019 9.10 1.90 20150609 103023 7.95 1.59 20150609 103024 4.68 1.16 20150609 103025 9.27 4.92 20150609 103026 6.67 0.81 20150609 103029 4.57 1.18 20150609 103031 10.35 2.12 20150609 103032 9.89 5.06 20150609 103033 6.62 0.82 20150609 103035 8.42 1.79 20150609 103036 4.38 1.21 20150609 103038 10.17 2.10 20150609 103040 6.54 0.84 20150609 103042 8.62 1.89 20150609 103043 4.23 1.22 20150609 103045 11.11 2.30 20150609 103049 8.57 1.85 20150609 103050 2.52 1.43 20150609 103052 10.99 2.31 20150609 103056 8.63 1.91 20150609 103057 2.45 1.46 20150609 103059 10.86 2.29 20150609 103103 8.69 1.98 20150609 103104 2.48 1.49 20150609 103106 11.98 2.49 20150609 103109 6.20 0.84 20150609 103111 9.17 1.88 20150609 103112 3.82 1.76 20150609 103114 12.19 2.52 20150609 103115 14.52 5.62 20150609 103116 6.23 0.90 20150609 103119 3.86 1.79 20150609 103121 3.86 1.79 20150609 103122 14.27 5.42 20150609 103123 6.52 0.93 20150609 103126 3.96 1.82 20150609 103127 10.92 2.20 20150609 103128 3.96 1.82 20150609 103129 14.27 5.35 20150609 103130 13.08 2.87 20150609 103134 12.10 2.40 20150609 103135 5.05 2.06 20150609 103137 12.82 2.86 20150609 103138 13.78 5.07 20150609 103139 5.14 0.78 20150609 103142 5.38 2.05 20150609 103143 12.61 2.61 20150609 103144 5.38 2.05 20150609 103145 13.32 4.88 20150609 103146 12.57 2.85 20150609 103150 12.74 2.72 20150609 103151 5.84 2.03 20150609 103153 12.30 2.90 20150609 103154 12.28 4.69 20150609 103155 5.49 0.99 20150609 103200 12.03 2.67 20150609 103201 6.70 2.20 20150609 103203 11.94 2.88 20150609 103204 11.67 4.48 20150609 103205 5.47 1.01 20150609 103208 6.95 2.21 20150609 103209 11.97 2.70 20150609 103210 6.95 2.21 20150609 103212 12.00 2.89 20150609 103213 11.41 4.28 20150609 103214 5.32 1.03 20150609 103217 7.33 2.28 20150609 103218 11.27 2.56 20150609 103219 7.33 2.28 20150609 103221 11.27 2.84 20150609 103222 11.12 3.95 20150609 103223 4.69 1.07 20150609 103226 7.22 2.24 20150609 103227 10.82 2.49 20150609 103228 7.22 2.24 20150609 103230 11.46 2.89 20150609 103231 10.39 3.74 20150609 103232 4.75 1.08 20150609 103236 10.34 2.39 20150609 103237 7.38 2.16 20150609 103239 7.38 2.16 20150609 103240 9.54 3.55 20150609 103241 11.86 2.98 20150609 103243 5.07 1.14 20150609 103245 8.52 2.01 20150609 103246 5.53 2.19 20150609 103248 5.53 2.19 20150609 103250 8.00 3.16 20150609 103251 11.71 2.81 20150609 103253 5.29 1.16 20150609 103257 6.12 1.62 20150609 103258 5.22 2.20 20150609 103301 6.72 2.97 20150609 103302 10.81 2.84 20150609 103304 5.63 1.18 20150609 103307 4.64 2.23 20150609 103309 4.64 2.23 20150609 103312 4.71 2.63 20150609 103313 5.68 1.24 20150609 103315 5.76 1.25 20150609 103318 3.74 2.41 20150609 103320 3.74 2.41 20150609 103323 6.06 2.60 20150609 103324 6.17 1.28 20150609 103326 6.33 1.28 20150609 103329 3.51 2.40 20150609 103331 3.51 2.40 20150609 103334 8.87 2.59 20150609 103337 7.31 1.32 20150609 103341 8.73 2.35 20150609 103343 8.64 2.33 20150609 103345 8.64 2.33 20150609 103346 9.79 2.50 20150609 103348 9.69 2.47 20150609 103349 7.89 1.39 20150609 103354 8.44 2.19 20150609 103356 8.44 2.19 20150609 103359 8.95 2.29 20150609 103402 7.45 1.38 20150609 103407 7.16 2.01 20150609 103409 6.01 1.87 20150609 103412 7.07 1.98 20150609 103415 7.74 1.51 20150609 103420 4.81 1.78 20150609 103422 4.81 1.78 20150609 103425 5.73 1.75 20150609 103428 8.55 1.55 20150609 103434 4.13 1.74 20150609 103436 4.02 1.74 20150609 103438 4.02 1.74 20150609 103439 3.85 1.48 20150609 103441 3.64 1.45 20150609 103442 7.93 1.64 20150609 103443 9.24 1.07 20150609 103444 8.03 1.65 20150609 103449 3.90 1.74 20150609 103451 3.90 1.74 20150609 103453 3.82 1.75 20150609 103454 2.48 1.34 20150609 103456 2.32 1.32 20150609 103457 8.35 1.65 20150609 103458 8.96 0.84 20150609 103459 8.36 1.65 20150609 103504 3.36 1.75 20150609 103506 3.36 1.75 20150609 103508 3.30 1.75 20150609 103509 1.86 1.25 20150609 103511 1.87 1.16 20150609 103514 7.57 1.73 20150609 103519 1.85 1.83 20150609 103522 1.85 1.83 20150609 103524 1.85 1.83 20150609 103526 1.81 1.83 20150609 103527 3.43 1.16 20150609 103529 3.68 1.17 20150609 103530 7.73 1.71 20150609 103532 7.80 1.71 20150609 103537 1.83 1.83 20150609 103541 1.88 1.83 20150609 103543 1.95 1.83 20150609 103544 5.32 1.25 20150609 103546 6.20 1.35 20150609 103547 7.93 1.79 20150609 103548 6.22 0.65 20150609 103549 8.00 1.78 20150609 103550 6.30 0.66 20150609 103556 2.45 1.88 20150609 103558 2.45 1.88 20150609 103600 2.48 1.87 20150609 103603 7.22 1.53 20150609 103605 7.35 1.55 20150609 103606 8.42 1.80 20150609 103607 6.21 0.65 20150609 103608 8.53 1.81 20150609 103609 6.20 0.65 20150609 103616 2.89 1.84 20150609 103618 2.98 1.84 20150609 103620 2.98 1.84 20150609 103622 4.09 1.89 20150609 103623 8.37 1.77 20150609 103625 8.42 1.78 20150609 103627 5.00 0.60 20150609 103628 8.16 1.99 20150609 103629 5.03 0.60 20150609 103630 8.20 2.00 20150609 103635 3.80 1.85 20150609 103637 3.77 1.85 20150609 103639 3.77 1.85 20150609 103640 8.89 1.32 20150609 103641 3.78 1.84 20150609 103642 8.90 1.33 20150609 103643 3.78 1.84 20150609 103644 8.68 1.84 20150609 103646 8.68 1.84 20150609 103648 5.00 0.61 20150609 103649 8.26 2.08 20150609 103650 5.06 0.60 20150609 103651 8.27 2.09 20150609 103652 5.12 0.60 20150609 103658 3.90 1.85 20150609 103700 3.83 1.85 20150609 103703 3.83 1.85 20150609 103704 6.31 1.37 20150609 103705 3.76 1.84 20150609 103706 6.10 1.37 20150609 103707 3.69 1.84 20150609 103708 8.53 1.86 20150609 103710 8.54 1.86 20150609 103712 4.15 0.62 20150609 103713 9.12 2.22 20150609 103714 4.15 0.62 20150609 103715 8.94 2.19 20150609 103716 4.16 0.61 20150609 103722 3.86 1.81 20150609 103724 3.86 1.80 20150609 103726 3.87 1.80 20150609 103727 3.77 1.38 20150609 103728 3.87 1.80 20150609 103729 3.52 1.38 20150609 103730 3.88 1.79 20150609 103731 3.28 1.39 20150609 103732 3.89 1.79 20150609 103733 7.87 1.87 20150609 103734 7.71 1.89 20150609 103735 7.82 1.87 20150609 103737 8.09 1.90 20150609 103738 8.06 2.00 20150609 103739 5.03 0.85 20150609 103740 8.12 2.00 20150609 103741 5.27 0.87 20150609 103742 8.19 2.00 20150609 103749 3.96 1.76 20150609 103754 3.83 1.75 20150609 103755 0.64 1.47 20150609 103756 3.83 1.75 20150609 103757 0.41 1.47 20150609 103758 3.75 1.74 20150609 103759 0.25 1.47 20150609 103800 3.69 1.74 20150609 103801 7.54 1.91 20150609 103803 7.48 1.92 20150609 103805 7.48 1.93 20150609 103806 7.25 2.01 20150609 103807 7.25 1.09 20150609 103808 5.35 1.66 20150609 103809 7.19 1.09 20150609 103810 4.64 1.63 20150609 103811 7.14 1.09 20150609 103812 3.99 1.59 20150609 103823 4.14 1.68 20150609 103825 4.13 1.67 20150609 103826 1.04 1.48 20150609 103827 4.13 1.67 20150609 103828 1.07 1.48 20150609 103829 4.12 1.66 20150609 103830 1.10 1.48 20150609 103831 4.11 1.65 20150609 103832 8.08 1.93 20150609 103833 4.82 1.56 20150609 103834 8.20 1.93 20150609 103835 4.54 1.58 20150609 103836 8.02 1.90 20150609 103838 7.83 1.87 20150609 103839 4.33 1.48 20150609 103840 4.82 1.22 20150609 103841 4.38 1.48 20150609 103842 5.07 1.22 20150609 103843 4.44 1.48 20150609 103845 5.32 1.21 20150609 103846 4.49 1.48 20150609 103857 1.70 1.62 20150609 103859 1.68 1.62 20150609 103901 1.86 1.60 20150609 103903 1.83 1.59 20150609 103904 1.70 1.45 20150609 103905 1.85 1.59 20150609 103906 1.76 1.45 20150609 103907 1.91 1.59 20150609 103908 1.78 1.43 20150609 103909 2.34 2.21 20150609 103910 4.63 1.65 20150609 103911 2.49 2.25 20150609 103912 4.70 1.65 20150609 103913 2.66 2.28 20150609 103914 4.77 1.66 20150609 103915 2.83 2.32 20150609 103916 4.84 1.66 20150609 103917 5.39 1.58 20150609 103918 3.65 1.08 20150609 103919 5.44 1.58 20150609 103920 3.62 1.08 20150609 103921 5.49 1.59 20150609 103922 3.59 1.07 20150609 103923 5.54 1.60 20150609 103924 3.56 1.07 20150609 103935 3.36 1.56 20150609 103937 3.48 1.56 20150609 103939 3.58 1.56 20150609 103941 3.69 1.56 20150609 103943 3.69 1.56 20150609 103944 1.50 1.15 20150609 103945 3.54 1.53 20150609 103948 1.71 1.11 20150609 103949 3.77 1.53 20150609 103950 1.75 1.09 20150609 103951 3.88 1.53 20150609 103952 5.43 1.77 20150609 103953 3.80 2.32 20150609 103954 5.60 1.78 20150609 103955 3.90 2.33 20150609 103956 5.76 1.79 20150609 103957 4.01 2.34 20150609 103958 5.93 1.80 20150609 103959 4.12 2.34 20150609 104000 6.04 1.80 20150609 104001 4.20 2.35 20150609 104002 3.28 1.07 20150609 104003 6.64 1.78 20150609 104004 3.27 1.08 20150609 104005 6.66 1.79 20150609 104006 3.27 1.08 20150609 104007 6.68 1.79 20150609 104008 3.26 1.08 20150609 104009 6.70 1.80 20150609 104010 3.21 1.08 20150609 104011 6.71 1.81 20150609 104022 5.04 1.56 20150609 104024 5.13 1.56 20150609 104027 5.22 1.57 20150609 104029 5.31 1.57 20150609 104031 5.59 1.57 20150609 104033 5.66 1.58 20150609 104034 4.86 0.93 20150609 104035 5.66 1.58 20150609 104036 5.00 0.88 20150609 104037 5.73 1.58 20150609 104038 5.14 0.83 20150609 104039 5.81 1.59 20150609 104040 5.28 0.78 20150609 104041 5.88 1.59 20150609 104042 5.30 0.71 20150609 104043 5.82 1.60 20150609 104044 5.34 0.64 20150609 104045 5.76 1.60 20150609 104046 6.89 1.94 20150609 104047 4.13 2.36 20150609 104048 6.77 1.94 20150609 104049 4.09 2.36 20150609 104050 6.64 1.94 20150609 104051 4.06 2.37 20150609 104052 6.62 1.95 20150609 104053 3.99 2.37 20150609 104054 6.61 1.96 20150609 104055 3.92 2.37 20150609 104056 6.59 1.96 20150609 104057 3.85 2.37 20150609 104058 1.54 1.09 20150609 104059 6.67 1.83 20150609 104100 1.51 1.08 20150609 104101 6.68 1.84 20150609 104102 1.43 1.08 20150609 104103 6.66 1.84 20150609 104104 1.37 1.07 20150609 104105 6.64 1.84 20150609 104106 1.31 1.07 20150609 104107 6.62 1.85 20150609 104108 1.27 1.06 20150609 104109 6.60 1.85 20150609 104110 1.24 1.06 20150609 104111 6.59 1.86 20150609 104113 8.34 1.64 20150609 104115 8.23 1.68 20150609 104118 8.11 1.71 20150609 104120 7.40 2.13 20150609 104122 7.40 2.14 20150609 104124 7.38 2.14 20150609 104126 7.36 2.14 20150609 104127 6.80 1.68 20150609 104129 6.85 1.69 20150609 104131 6.91 1.69 20150609 104133 6.95 1.70 20150609 104135 6.99 1.71 20150609 104137 7.03 1.72 20150609 104139 7.06 1.73 20150609 104141 7.10 1.74 20150609 104143 7.10 1.74 20150609 104145 7.14 1.75 20150609 104147 7.18 1.76 20150609 104149 7.21 1.77 20150609 104151 7.25 1.78 20150609 104153 7.29 1.79 20150609 104155 7.29 1.80 20150609 104157 7.29 1.81 20150609 104159 7.29 1.81 20150609 104200 7.12 1.97 20150609 104201 1.93 2.26 20150609 104202 7.10 1.96 20150609 104203 2.02 2.25 20150609 104204 7.00 1.95 20150609 104205 2.08 2.26 20150609 104207 6.90 1.94 20150609 104208 2.14 2.26 20150609 104209 5.89 1.93 20150609 104210 3.31 2.23 20150609 104211 5.85 1.93 20150609 104212 3.32 2.23 20150609 104213 5.82 1.92 20150609 104214 3.32 2.23 20150609 104215 5.85 1.92 20150609 104216 3.33 2.23 20150609 104217 5.89 1.92 20150609 104218 3.34 2.23 20150609 104219 5.93 1.92 20150609 104220 5.86 1.69 20150609 104221 4.38 1.25 20150609 104222 5.87 1.68 20150609 104223 4.31 1.24 20150609 104224 5.87 1.67 20150609 104225 4.24 1.23 20150609 104226 5.94 1.67 20150609 104227 4.19 1.22 20150609 104228 6.01 1.66 20150609 104229 4.13 1.21 20150609 104230 6.08 1.66 20150609 104231 4.07 1.20 20150609 104232 6.15 1.65 20150609 104233 4.02 1.19 20150609 104234 6.23 1.65 20150609 104235 3.95 1.18 20150609 104236 6.33 1.65 20150609 104237 3.89 1.17 20150609 104238 6.43 1.64 20150609 104239 3.83 1.16 20150609 104240 6.52 1.64 20150609 104241 3.78 1.16 20150609 104242 7.03 2.03 20150609 104244 6.93 2.02 20150609 104246 6.87 2.01 20150609 104248 6.82 2.00 20150609 104250 6.76 2.00 20150609 104252 6.70 1.99 20150609 104254 6.65 1.98 20150609 104256 6.65 1.98 20150609 104259 6.65 1.97 20150609 104301 5.89 1.90 20150609 104303 5.82 1.90 20150609 104305 5.76 1.89 20150609 104307 5.72 1.89 20150609 104310 6.29 1.95 20150609 104312 6.21 1.95 20150609 104314 6.13 1.95 20150609 104316 6.12 1.94 20150609 104318 6.10 1.94 20150609 104320 6.08 1.94 20150609 104322 6.07 1.94 20150609 104324 6.05 1.93 20150609 104326 6.02 1.93 20150609 104328 5.99 1.93 20150609 104330 5.95 1.92 20150609 104332 5.92 1.92 20150609 104334 5.89 1.92 20150609 104336 5.81 1.91 20150609 104338 5.73 1.91 20150609 104340 5.66 1.91 20150609 104342 5.66 1.91 20150609 104343 8.52 1.91 20150609 104344 5.58 1.91 20150609 104345 8.52 1.91 20150609 104346 5.50 1.90 20150609 104348 8.50 1.88 20150609 104349 5.44 1.90 20150609 104350 8.48 1.85 20150609 104351 5.39 1.90 20150609 104352 8.46 1.82 20150609 104353 5.33 1.90 20150609 104354 7.80 1.72 20150609 104355 5.20 1.86 20150609 104356 7.82 1.72 20150609 104357 5.28 1.86 20150609 104358 7.88 1.69 20150609 104359 5.33 1.86 20150609 104400 7.95 1.67 20150609 104401 5.38 1.86 20150609 104402 8.01 1.64 20150609 104403 5.43 1.86 20150609 104404 8.07 1.62 20150609 104405 5.49 1.86 20150609 104406 8.13 1.59 20150609 104407 5.54 1.87 20150609 104408 8.25 1.60 20150609 104409 5.53 1.86 20150609 104410 8.36 1.62 20150609 104411 5.52 1.86 20150609 104412 8.48 1.63 20150609 104413 5.51 1.86 20150609 104414 8.60 1.64 20150609 104415 5.50 1.86 20150609 104416 8.71 1.65 20150609 104417 5.49 1.86 20150609 104418 8.82 1.65 20150609 104419 5.47 1.86 20150609 104420 8.94 1.64 20150609 104421 5.45 1.86 20150609 104422 9.06 1.64 20150609 104423 5.42 1.86 20150609 104424 9.19 1.63 20150609 104425 5.40 1.85 20150609 104426 9.33 1.63 20150609 104427 5.38 1.85 20150609 104429 2.22 2.40 20150609 104430 7.72 2.32 20150609 104431 2.23 2.40 20150609 104432 7.55 2.30 20150609 104433 2.24 2.40 20150609 104434 7.37 2.29 20150609 104435 2.25 2.40 20150609 104436 7.20 2.27 20150609 104437 2.26 2.40 20150609 104439 7.04 2.25 20150609 104440 2.32 2.40 20150609 104441 6.87 2.22 20150609 104442 2.38 2.40 20150609 104443 6.71 2.20 20150609 104444 2.43 2.40 20150609 104445 6.55 2.18 20150609 104446 2.49 2.40 20150609 104447 6.39 2.16 20150609 104448 2.25 2.39 20150609 104449 4.41 2.19 20150609 104450 2.29 2.39 20150609 104451 4.14 2.18 20150609 104452 2.33 2.39 20150609 104453 3.88 2.16 20150609 104454 2.38 2.39 20150609 104455 3.63 2.14 20150609 104456 2.42 2.39 20150609 104457 3.41 2.13 20150609 104458 2.47 2.39 20150609 104459 3.47 2.11 20150609 104500 2.52 2.38 20150609 104501 3.53 2.10 20150609 104502 2.56 2.38 20150609 104503 3.59 2.09 20150609 104504 2.61 2.38 20150609 104505 3.66 2.07 20150609 104506 2.66 2.38 20150609 104507 3.73 2.06 20150609 104508 2.71 2.38 20150609 104509 3.84 2.05 20150609 104510 2.78 2.38 20150609 104511 3.95 2.05 20150609 104512 2.84 2.38 20150609 104513 4.07 2.04 20150609 104514 2.91 2.38 20150609 104515 4.19 2.03 20150609 104516 2.98 2.38 20150609 104517 4.31 2.03 20150609 104518 3.05 2.37 20150609 104519 4.49 2.02 20150609 104520 3.18 2.37 20150609 104521 4.67 2.02 20150609 104522 3.31 2.37 20150609 104523 4.85 2.01 20150609 104524 3.47 2.37 20150609 104525 5.03 2.01 20150609 104526 3.63 2.37 20150609 104527 5.21 2.01 20150609 104528 3.81 2.36 20150609 104530 5.38 2.01 20150609 104531 3.75 2.36 20150609 104532 5.56 2.01 20150609 104533 3.71 2.36 20150609 104534 5.74 2.02 20150609 104535 3.69 2.36 20150609 104536 5.93 2.02 20150609 104537 3.69 2.36 20150609 104538 6.12 2.02 20150609 104539 3.70 2.35 20150609 104540 6.11 2.03 20150609 104541 3.69 2.35 20150609 104542 6.12 2.03 20150609 104543 3.69 2.35 20150609 104544 5.25 2.09 20150609 104545 4.00 2.35 20150609 104546 5.27 2.09 20150609 104547 4.01 2.34 20150609 104548 5.29 2.10 20150609 104549 4.03 2.34 20150609 104550 5.32 2.10 20150609 104551 4.01 2.34 20150609 104552 5.35 2.11 20150609 104553 3.99 2.34 20150609 104554 5.38 2.11 20150609 104555 3.97 2.33 20150609 104556 5.42 2.11 20150609 104557 3.95 2.33 20150609 104558 5.45 2.12 20150609 104559 3.93 2.32 20150609 104600 5.44 2.12 20150609 104601 3.92 2.32 20150609 104602 5.43 2.13 20150609 104603 3.92 2.32 20150609 104604 5.42 2.13 20150609 104605 3.92 2.32 20150609 104606 5.42 2.13 20150609 104607 3.92 2.31 20150609 104608 5.41 2.14 20150609 104609 3.93 2.31 20150609 104610 5.35 2.14 20150609 104611 3.96 2.31 20150609 104612 5.29 2.14 20150609 104613 3.99 2.31 20150609 104614 5.23 2.15 20150609 104615 4.02 2.31 20150609 104616 5.19 2.15 20150609 104617 4.05 2.30 20150609 104618 5.15 2.15 20150609 104620 4.09 2.30 20150609 104621 5.17 2.15 20150609 104622 4.08 2.30 20150609 104623 5.19 2.15 20150609 104624 4.08 2.30 20150609 104625 5.21 2.16 20150609 104626 4.08 2.30 20150609 104627 5.23 2.16 20150609 104628 4.08 2.30 20150609 104629 5.26 2.16 20150609 104630 4.08 2.29 20150609 104631 5.38 2.17 20150609 104632 4.10 2.30 20150609 104633 5.49 2.17 20150609 104634 4.11 2.30 20150609 104635 5.61 2.17 20150609 104636 4.13 2.30 20150609 104637 5.73 2.18 20150609 104638 4.15 2.30 20150609 104639 5.85 2.18 20150609 104640 4.54 2.32 20150609 104641 5.99 2.15 20150609 104642 4.58 2.32 20150609 104643 6.00 2.15 20150609 104644 4.62 2.33 20150609 104645 6.02 2.16 20150609 104646 4.67 2.33 20150609 104647 6.05 2.16 20150609 104648 4.72 2.33 20150609 104649 6.07 2.16 20150609 104650 4.78 2.33 20150609 104651 6.05 2.17 20150609 104652 4.79 2.34 20150609 104653 6.03 2.17 20150609 104654 4.81 2.34 20150609 104655 6.02 2.18 20150609 104656 4.83 2.34 20150609 104657 6.00 2.18 20150609 104658 4.85 2.34 20150609 104659 5.98 2.19 20150609 104700 4.88 2.34 20150609 104701 6.20 2.19 20150609 104702 4.94 2.34 20150609 104703 6.42 2.20 20150609 104704 5.00 2.34 20150609 104705 6.67 2.20 20150609 104706 5.07 2.34 20150609 104707 6.92 2.21 20150609 104708 5.14 2.34 20150609 104709 7.19 2.21 20150609 104711 5.21 2.34 20150609 104712 7.21 2.21 20150609 104713 5.21 2.34 20150609 104714 7.23 2.22 20150609 104715 5.21 2.34 20150609 104716 7.25 2.22 20150609 104717 5.21 2.34 20150609 104718 7.27 2.22 20150609 104719 5.22 2.34 20150609 104720 7.29 2.22 20150609 104721 5.22 2.33 20150609 104722 7.32 2.22 20150609 104723 5.20 2.33 20150609 104724 7.34 2.22 20150609 104725 5.18 2.33 20150609 104726 7.36 2.22 20150609 104727 5.17 2.33 20150609 104728 7.39 2.22 20150609 104729 5.16 2.33 20150609 104730 7.41 2.22 20150609 104731 5.16 2.32 20150609 104732 7.37 2.22 20150609 104733 5.15 2.32 20150609 104734 7.32 2.22 20150609 104735 5.13 2.31 20150609 104736 7.28 2.22 20150609 104737 5.23 2.32 20150609 104738 6.55 2.17 20150609 104739 5.24 2.32 20150609 104740 6.54 2.17 20150609 104741 5.24 2.31 20150609 104742 6.55 2.17 20150609 104743 5.20 2.31 20150609 104744 6.56 2.17 20150609 104745 5.15 2.30 20150609 104746 6.57 2.17 20150609 104747 5.11 2.30 20150609 104748 6.58 2.17 20150609 104749 5.07 2.30 20150609 104750 6.59 2.16 20150609 104751 5.04 2.29 20150609 104752 6.61 2.16 20150609 104753 5.16 2.29 20150609 104754 6.62 2.16 20150609 104755 5.29 2.29 20150609 104756 6.64 2.16 20150609 104757 5.42 2.29 20150609 104758 6.65 2.15 20150609 104759 5.55 2.28 20150609 104801 6.67 2.15 20150609 104802 5.68 2.28 20150609 104803 6.65 2.15 20150609 104804 5.67 2.28 20150609 104805 6.63 2.14 20150609 104806 5.66 2.28 20150609 104807 6.61 2.14 20150609 104808 5.65 2.28 20150609 104809 6.58 2.14 20150609 104810 5.64 2.27 20150609 104811 6.56 2.13 20150609 104812 5.64 2.27 20150609 104814 6.29 2.01 20150609 104816 6.28 2.02 20150609 104818 6.26 2.03 20150609 104820 6.25 2.04 20150609 104822 6.23 2.05 20150609 104824 6.22 2.06 20150609 104826 6.26 2.07 20150609 104828 6.30 2.09 20150609 104830 6.34 2.10 20150609 104832 6.38 2.11 20150609 104834 6.87 2.13 20150609 104836 6.92 2.15 20150609 104838 6.96 2.16 20150609 104840 7.01 2.18 20150609 104842 7.06 2.19 20150609 104844 7.10 2.21 20150609 104846 7.20 2.22 20150609 104848 7.31 2.24 20150609 104850 7.41 2.26 20150609 104853 7.52 2.27 20150609 104855 7.63 2.29 20150609 104857 7.65 2.31 20150609 104859 7.68 2.32 20150609 104901 7.71 2.34 20150609 104903 7.74 2.35 20150609 104905 7.77 2.37 20150609 104907 7.79 2.38 20150609 104909 7.82 2.40 20150609 104911 7.84 2.41 20150609 104913 7.86 2.43 20150609 104915 7.89 2.44 20150609 104917 7.93 2.45 20150609 104919 7.98 2.47 20150609 104921 8.03 2.48 20150609 104923 8.08 2.50 20150609 104925 8.12 2.51 20150609 104927 8.14 2.52 20150609 104929 8.16 2.53 20150609 104931 8.26 2.49 20150609 104933 8.34 2.50 20150609 104935 8.42 2.50 20150609 104937 8.49 2.52 20150609 104939 8.56 2.53 20150609 104941 8.63 2.54 20150609 104944 8.70 2.55 20150609 104946 8.77 2.56 20150609 104948 8.86 2.58 20150609 104950 8.95 2.59 20150609 104952 9.04 2.60 20150609 104954 9.14 2.62 20150609 104956 9.23 2.63 20150609 104958 9.28 2.64 20150609 105000 9.32 2.65 20150609 105002 9.37 2.67 20150609 105004 9.42 2.68 20150609 105006 9.47 2.69 20150609 105008 9.49 2.70 20150609 105010 9.52 2.71 20150609 105012 9.55 2.71 20150609 105014 9.57 2.72 20150609 105016 9.60 2.73 20150609 105018 9.59 2.73 20150609 105020 9.58 2.73 20150609 105022 9.57 2.72 20150609 105024 9.56 2.72 20150609 105026 9.55 2.72 20150609 105028 8.76 2.64 20150609 105030 8.68 2.64 20150609 105033 8.60 2.63 20150609 105035 8.52 2.63 20150609 105037 8.44 2.62 20150609 105039 8.42 2.62 20150609 105041 8.39 2.62 20150609 105043 8.36 2.62 20150609 105045 8.33 2.62 20150609 105047 8.31 2.61 20150609 105049 8.27 2.61 20150609 105051 8.23 2.60 20150609 105053 8.19 2.60 20150609 105055 8.16 2.60 20150609 105057 8.12 2.59 20150609 105059 8.07 2.59 20150609 105101 8.02 2.59 20150609 105103 7.97 2.59 20150609 105105 7.92 2.58 20150609 105107 7.87 2.58 20150609 105109 7.85 2.59 20150609 105111 7.83 2.59 20150609 105113 7.82 2.59 20150609 105115 7.80 2.60 20150609 105117 7.78 2.60 20150609 105119 7.84 2.61 20150609 105120 8.56 2.88 20150609 105121 10.72 4.03 20150609 105122 8.65 2.88 20150609 105124 10.73 3.90 20150609 105125 7.82 2.91 20150609 105126 10.87 3.92 20150609 105127 7.95 2.92 20150609 105128 11.01 3.94 20150609 105129 8.01 2.93 20150609 105130 11.06 3.95 20150609 105131 8.07 2.94 20150609 105132 11.11 3.97 20150609 105133 8.13 2.95 20150609 105134 11.16 3.98 20150609 105135 8.19 2.96 20150609 105136 11.22 4.00 20150609 105137 8.26 2.97 20150609 105138 11.27 4.01 20150609 105139 8.38 2.98 20150609 105140 11.32 4.01 20150609 105141 8.50 2.99 20150609 105142 11.38 4.01 20150609 105143 8.63 2.99 20150609 105144 11.44 4.01 20150609 105145 8.76 3.00 20150609 105146 11.51 4.01 20150609 105147 8.89 3.01 20150609 105148 11.58 4.01 20150609 105149 8.91 3.01 20150609 105150 11.52 4.00 20150609 105151 8.93 3.02 20150609 105152 11.46 3.98 20150609 105153 8.95 3.02 20150609 105154 11.40 3.97 20150609 105155 8.96 3.03 20150609 105156 11.34 3.96 20150609 105157 8.98 3.03 20150609 105158 11.29 3.94 20150609 105159 8.94 3.04 20150609 105200 11.19 3.92 20150609 105201 8.91 3.04 20150609 105202 11.09 3.91 20150609 105203 8.87 3.04 20150609 105204 10.99 3.89 20150609 105205 8.84 3.05 20150609 105206 10.89 3.87 20150609 105207 8.80 3.05 20150609 105208 10.79 3.85 20150609 105209 8.79 3.06 20150609 105210 10.69 3.84 20150609 105211 8.77 3.06 20150609 105212 10.59 3.83 20150609 105213 8.75 3.06 20150609 105215 10.48 3.81 20150609 105216 8.74 3.07 20150609 105217 10.38 3.80 20150609 105218 8.72 3.07 20150609 105219 10.31 3.62 20150609 105220 8.52 3.07 20150609 105221 10.28 3.61 20150609 105222 8.51 3.08 20150609 105223 6.53 0.63 20150609 105224 7.55 1.64 20150609 105225 6.75 0.63 20150609 105226 7.56 1.64 20150609 105227 6.96 0.64 20150609 105228 7.57 1.63 20150609 105229 7.17 0.64 20150609 105230 7.60 1.62 20150609 105231 7.46 0.64 20150609 105232 7.62 1.61 20150609 105233 7.76 0.64 20150609 105234 7.65 1.60 20150609 105235 8.05 0.65 20150609 105236 7.68 1.59 20150609 105237 8.35 0.65 20150609 105238 7.70 1.58 20150609 105239 8.64 0.65 20150609 105240 7.77 1.58 20150609 105241 8.80 0.69 20150609 105242 7.85 1.57 20150609 105243 8.97 0.72 20150609 105244 7.92 1.57 20150609 105245 9.14 0.76 20150609 105246 7.99 1.57 20150609 105247 9.32 0.79 20150609 105248 8.07 1.57 20150609 105249 9.51 0.83 20150609 105250 8.13 1.56 20150609 105251 9.66 0.87 20150609 105252 8.19 1.56 20150609 105253 9.81 0.91 20150609 105254 8.26 1.55 20150609 105255 9.95 0.96 20150609 105256 8.32 1.55 20150609 105257 10.10 1.00 20150609 105258 8.39 1.55 20150609 105259 10.25 1.04 20150609 105300 7.05 2.27 20150609 105301 8.60 1.90 20150609 105302 7.01 2.26 20150609 105303 8.58 1.90 20150609 105305 6.97 2.26 20150609 105306 8.55 1.90 20150609 105307 6.93 2.25 20150609 105308 8.53 1.90 20150609 105309 6.89 2.24 20150609 105310 8.50 1.90 20150609 105311 6.83 2.23 20150609 105312 8.62 2.01 20150609 105313 7.11 2.27 20150609 105314 8.60 2.01 20150609 105315 7.09 2.26 20150609 105316 8.58 2.01 20150609 105317 7.08 2.26 20150609 105318 8.56 2.01 20150609 105319 7.07 2.25 20150609 105320 8.54 2.01 20150609 105321 7.02 2.25 20150609 105322 8.49 2.00 20150609 105323 6.96 2.24 20150609 105324 8.43 1.99 20150609 105325 6.91 2.23 20150609 105326 8.38 1.99 20150609 105327 6.86 2.23 20150609 105328 8.33 1.98 20150609 105329 6.81 2.22 20150609 105331 10.28 3.05 20150609 105333 10.22 3.03 20150609 105335 10.17 3.01 20150609 105337 10.12 3.00 20150609 105339 10.08 2.98 20150609 105341 10.03 2.97 20150609 105343 9.99 2.95 20150609 105345 9.94 2.94 20150609 105347 9.90 2.92 20150609 105349 9.85 2.91 20150609 105351 9.85 2.90 20150609 105353 9.84 2.88 20150609 105356 9.84 2.88 20150609 105358 9.83 2.87 20150609 105400 9.83 2.85 20150609 105402 9.82 2.84 20150609 105404 9.42 2.83 20150609 105406 9.38 2.81 20150609 105408 9.34 2.80 20150609 105410 9.30 2.79 20150609 105412 9.26 2.77 20150609 105414 9.21 2.75 20150609 105415 6.96 2.91 20150609 105416 8.04 4.05 20150609 105417 6.91 2.91 20150609 105418 8.04 4.04 20150609 105419 6.86 2.91 20150609 105420 8.05 4.04 20150609 105421 6.81 2.90 20150609 105422 8.06 4.03 20150609 105423 6.76 2.90 20150609 105424 8.18 4.03 20150609 105425 6.72 2.89 20150609 105426 8.29 4.03 20150609 105427 6.67 2.88 20150609 105428 8.41 4.02 20150609 105429 6.62 2.88 20150609 105430 8.52 4.02 20150609 105431 6.58 2.87 20150609 105432 8.64 4.01 20150609 105433 8.44 1.98 20150609 105435 8.56 1.98 20150609 105437 8.68 1.98 20150609 105439 8.81 1.99 20150609 105441 8.93 1.99 20150609 105443 9.08 1.99 20150609 105446 9.23 2.00 20150609 105448 9.38 2.00 20150609 105450 9.52 2.00 20150609 105451 5.97 1.81 20150609 105452 4.24 2.27 20150609 105453 5.87 1.80 20150609 105454 4.55 2.23 20150609 105455 6.20 1.96 20150609 105456 4.51 2.23 20150609 105457 6.10 1.96 20150609 105458 4.46 2.24 20150609 105459 6.01 1.96 20150609 105500 4.42 2.24 20150609 105501 5.92 1.96 20150609 105502 4.38 2.25 20150609 105503 5.83 1.96 20150609 105504 4.34 2.25 20150609 105506 7.42 2.30 20150609 105508 7.32 2.28 20150609 105510 7.23 2.27 20150609 105512 7.13 2.25 20150609 105514 7.09 2.24 20150609 105516 7.05 2.22 20150609 105518 7.01 2.21 20150609 105520 7.01 2.21 20150609 105522 6.97 2.20 20150609 105524 6.93 2.18 20150609 105526 6.87 2.17 20150609 105528 6.80 2.16 20150609 105530 6.74 2.15 20150609 105532 10.77 4.57 20150609 105533 5.19 2.78 20150609 105534 10.73 4.57 20150609 105535 5.19 2.78 20150609 105537 10.67 4.57 20150609 105538 5.19 2.78 20150609 105539 10.61 4.57 20150609 105540 5.19 2.78 20150609 105541 10.55 4.57 20150609 105542 5.19 2.77 20150609 105543 11.31 4.65 20150609 105544 4.56 2.79 20150609 105546 12.74 2.56 20150609 105548 12.81 2.58 20150609 105550 12.89 2.61 20150609 105552 12.96 2.63 20150609 105554 13.04 2.65 20150609 105556 4.75 2.31 20150609 105557 4.20 2.18 20150609 105558 5.02 2.31 20150609 105559 4.12 2.18 20150609 105600 5.28 2.32 20150609 105601 4.05 2.18 20150609 105602 5.56 2.32 20150609 105603 3.99 2.19 20150609 105604 5.83 2.32 20150609 105605 3.93 2.19 20150609 105606 5.80 2.33 20150609 105608 5.86 1.86 20150609 105610 5.72 1.85 20150609 105612 5.59 1.84 20150609 105614 5.46 1.82 20150609 105616 5.34 1.81 20150609 105618 5.34 1.81 20150609 105620 5.21 1.80 20150609 105622 5.09 1.79 20150609 105624 4.97 1.78 20150609 105626 4.84 1.77 20150609 105628 4.54 2.79 20150609 105629 9.03 4.44 20150609 105630 4.03 2.86 20150609 105631 9.27 4.48 20150609 105632 4.03 2.86 20150609 105633 9.18 4.47 20150609 105634 4.04 2.86 20150609 105635 9.09 4.46 20150609 105636 4.04 2.86 20150609 105638 12.75 3.54 20150609 105640 12.69 3.55 20150609 105642 12.63 3.57 20150609 105644 12.57 3.58 20150609 105646 12.05 3.02 20150609 105647 2.91 2.70 20150609 105648 11.60 3.01 20150609 105649 3.02 2.71 20150609 105650 11.15 3.01 20150609 105651 3.19 2.72 20150609 105652 10.71 3.01 20150609 105653 3.40 2.73 20150609 105654 10.28 3.01 20150609 105656 3.30 1.67 20150609 105658 3.13 1.66 20150609 105700 2.96 1.65 20150609 105702 2.80 1.65 20150609 105704 2.80 1.65 20150609 105706 2.66 1.64 20150609 105708 2.52 1.63 20150609 105710 2.30 1.62 20150609 105711 4.62 2.88 20150609 105712 7.11 4.28 20150609 105713 4.61 2.88 20150609 105714 7.37 4.35 20150609 105715 4.78 2.94 20150609 105716 7.26 4.34 20150609 105718 4.84 2.94 20150609 105719 7.14 4.33 20150609 105720 11.19 3.17 20150609 105722 11.16 3.15 20150609 105724 11.13 3.13 20150609 105726 11.10 3.11 20150609 105727 4.27 3.00 20150609 105728 6.56 2.53 20150609 105729 4.47 3.01 20150609 105730 6.57 2.52 20150609 105731 4.39 3.02 20150609 105732 6.59 2.51 20150609 105733 4.32 3.03 20150609 105734 1.82 1.60 20150609 105736 2.10 1.59 20150609 105738 2.41 1.59 20150609 105740 2.60 1.59 20150609 105746 2.99 1.59 20150609 105748 5.94 4.31 20150609 105749 5.15 2.95 20150609 105750 5.87 4.31 20150609 105751 5.11 2.95 20150609 105752 5.77 4.32 20150609 105753 5.07 2.95 20150609 105754 5.67 4.32 20150609 105755 11.17 3.03 20150609 105757 11.19 2.96 20150609 105759 11.22 2.96 20150609 105801 7.38 2.46 20150609 105802 3.92 3.32 20150609 105803 7.24 2.46 20150609 105804 3.91 3.33 20150609 105805 7.11 2.45 20150609 105806 3.90 3.35 20150609 105807 6.98 2.45 20150609 105810 3.59 1.64 20150609 105812 3.76 1.65 20150609 105814 3.94 1.67 20150609 105816 3.94 1.67 20150609 105818 4.12 1.68 20150609 105820 4.29 1.69 20150609 105821 5.15 3.07 20150609 105822 4.79 4.44 20150609 105823 5.07 3.07 20150609 105824 4.67 4.44 20150609 105825 5.00 3.08 20150609 105826 4.56 4.45 20150609 105827 11.70 2.98 20150609 105829 11.68 2.98 20150609 105831 11.67 2.98 20150609 105832 3.97 3.51 20150609 105833 5.37 2.47 20150609 105834 4.17 3.52 20150609 105835 5.37 2.48 20150609 105836 4.37 3.53 20150609 105837 5.38 2.48 20150609 105839 5.17 1.85 20150609 105841 5.28 1.88 20150609 105843 5.28 1.88 20150609 105845 5.36 1.92 20150609 105847 5.43 1.95 20150609 105849 3.82 4.55 20150609 105850 3.92 3.23 20150609 105851 3.74 4.55 20150609 105852 3.83 3.23 20150609 105853 3.68 4.55 20150609 105854 11.33 2.85 20150609 105856 11.20 2.83 20150609 105859 11.07 2.82 20150609 105900 4.92 3.77 20150609 105901 4.22 2.52 20150609 105902 4.96 3.78 20150609 105903 4.17 2.53 20150609 105904 5.01 3.79 20150609 105905 6.35 2.35 20150609 105906 5.61 1.61 20150609 105907 6.48 2.39 20150609 105908 5.49 1.66 20150609 105909 6.60 2.44 20150609 105911 6.60 2.44 20150609 105913 6.73 2.49 20150609 105915 3.47 4.54 20150609 105916 3.36 3.23 20150609 105917 3.45 4.54 20150609 105918 3.80 3.35 20150609 105919 4.01 4.64 20150609 105920 10.24 2.63 20150609 105922 10.14 2.62 20150609 105924 3.66 2.60 20150609 105925 5.27 4.18 20150609 105926 3.91 2.61 20150609 105927 5.34 4.20 20150609 105928 4.23 2.62 20150609 105929 4.61 2.09 20150609 105930 7.35 2.69 20150609 105931 4.39 2.09 20150609 105932 7.50 2.74 20150609 105933 2.30 1.93 20150609 105934 7.50 2.74 20150609 105935 2.20 1.95 20150609 105936 7.64 2.79 20150609 105937 1.60 1.96 20150609 105938 4.82 4.63 20150609 105939 3.90 3.32 20150609 105940 4.93 4.63 20150609 105941 3.93 3.32 20150609 105943 8.98 2.38 20150609 105945 8.85 2.35 20150609 105947 6.33 2.72 20150609 105948 5.63 4.38 20150609 105950 6.02 2.72 20150609 105951 5.63 4.40 20150609 105952 8.54 3.12 20150609 105953 1.92 2.16 20150609 105954 8.59 3.16 20150609 105955 1.90 2.18 20150609 105956 8.11 2.92 20150609 105957 4.71 2.12 20150609 105958 8.14 2.96 20150609 105959 4.76 2.13 20150609 110000 5.43 4.73 20150609 110001 3.69 3.43 20150609 110002 5.52 4.73 20150609 110003 3.68 3.43 20150609 110005 8.94 2.15 20150609 110007 8.91 2.13 20150609 110008 6.96 4.82 20150609 110009 4.58 2.66 20150609 110010 6.89 4.83 20150609 110011 4.78 2.66 20150609 110012 1.73 2.65 20150609 110013 9.12 3.20 20150609 110014 1.77 2.69 20150609 110015 9.27 3.22 20150609 110016 5.41 2.17 20150609 110017 9.27 3.22 20150609 110018 5.51 2.17 20150609 110019 9.42 3.25 20150609 110020 4.27 3.37 20150609 110021 6.09 4.73 20150609 110022 4.37 3.37 20150609 110023 6.13 4.73 20150609 110024 8.29 2.11 20150609 110025 7.25 1.41 20150609 110026 8.17 2.11 20150609 110027 6.66 4.94 20150609 110028 5.36 2.68 20150609 110029 6.65 4.96 20150609 110030 5.19 2.68 20150609 110031 4.39 3.35 20150609 110032 9.61 3.26 20150609 110033 4.63 3.40 20150609 110034 9.70 3.30 20150609 110035 5.44 2.25 20150609 110036 9.70 3.30 20150609 110037 5.39 2.24 20150609 110038 6.67 4.89 20150609 110039 5.11 3.51 20150609 110041 6.71 4.89 20150609 110042 5.18 3.50 20150609 110043 9.99 3.07 20150609 110044 7.80 2.22 20150609 110045 10.34 3.18 20150609 110046 4.13 2.61 20150609 110047 11.87 5.11 20150609 110048 4.06 2.61 20150609 110049 11.84 5.15 20150609 110050 10.23 3.50 20150609 110051 6.35 3.83 20150609 110052 10.48 3.54 20150609 110053 5.24 2.23 20150609 110054 10.48 3.54 20150609 110055 5.43 2.24 20150609 110056 10.73 3.57 20150609 110057 5.65 3.40 20150609 110058 7.13 4.87 20150609 110059 5.72 3.38 20150609 110100 13.44 3.93 20150609 110101 6.46 2.30 20150609 110102 13.94 4.03 20150609 110103 4.25 2.55 20150609 110104 10.26 5.46 20150609 110105 4.47 2.55 20150609 110106 8.15 4.37 20150609 110107 11.64 3.73 20150609 110108 8.25 4.41 20150609 110109 11.87 3.77 20150609 110110 8.10 2.43 20150609 110111 11.87 3.77 20150609 110112 8.57 2.46 20150609 110113 6.64 5.00 20150609 110114 6.62 3.48 20150609 110115 6.70 4.99 20150609 110116 6.30 2.43 20150609 110117 14.84 4.66 20150609 110118 6.17 2.45 20150609 110119 15.75 5.65 20150609 110120 5.53 2.46 20150609 110121 15.84 5.70 20150609 110122 12.59 4.00 20150609 110123 9.14 4.65 20150609 110124 12.75 4.04 20150609 110125 9.01 2.70 20150609 110126 12.75 4.04 20150609 110127 8.95 2.73 20150609 110128 7.12 4.92 20150609 110129 7.93 3.45 20150609 110131 7.22 4.91 20150609 110132 5.23 2.56 20150609 110133 14.61 4.95 20150609 110134 5.07 2.58 20150609 110135 16.41 5.95 20150609 110136 5.94 2.49 20150609 110137 16.44 5.97 20150609 110138 13.58 4.28 20150609 110139 10.51 5.12 20150609 110140 13.52 4.15 20150609 110141 9.02 2.82 20150609 110142 13.52 4.15 20150609 110143 8.81 2.83 20150609 110144 7.81 5.00 20150609 110145 9.19 3.59 20150609 110146 7.95 4.99 20150609 110147 4.89 2.72 20150609 110148 14.95 5.45 20150609 110149 4.74 2.74 20150609 110150 16.48 5.36 20150609 110151 6.87 2.53 20150609 110152 16.52 5.37 20150609 110153 14.06 4.40 20150609 110154 11.54 5.44 20150609 110155 14.06 4.40 20150609 110156 7.59 2.89 20150609 110157 14.14 4.44 20150609 110158 9.88 3.54 20150609 110159 8.81 4.88 20150609 110200 9.93 3.53 20150609 110201 14.67 5.60 20150609 110202 3.84 2.89 20150609 110203 16.83 5.41 20150609 110204 7.53 2.59 20150609 110205 16.91 5.42 20150609 110206 14.15 4.62 20150609 110207 12.41 5.80 20150609 110208 14.06 4.65 20150609 110209 6.98 2.91 20150609 110210 14.33 4.52 20150609 110211 10.44 3.65 20150609 110212 9.62 4.99 20150609 110213 10.39 3.64 20150609 110214 13.37 5.96 20150609 110215 3.48 3.00 20150609 110216 13.24 5.99 20150609 110217 7.97 2.62 20150609 110218 15.84 4.73 20150609 110219 14.26 4.70 20150609 110220 13.70 6.34 20150609 110222 14.26 4.74 20150609 110223 6.99 2.89 20150609 110224 14.26 4.74 20150609 110225 10.25 3.59 20150609 110226 10.09 4.87 20150609 110227 10.24 3.58 20150609 110228 13.91 6.25 20150609 110229 3.02 3.12 20150609 110230 15.88 4.71 20150609 110231 8.42 2.69 20150609 110232 15.92 4.70 20150609 110233 14.40 4.88 20150609 110234 13.80 6.50 20150609 110235 14.40 4.88 20150609 110236 6.19 2.94 20150609 110237 10.08 4.75 20150609 110238 10.17 3.50 20150609 110239 10.04 4.72 20150609 110240 3.62 3.17 20150609 110241 14.82 6.98 20150609 110242 8.62 2.68 20150609 110243 15.43 4.14 20150609 110244 8.81 2.71 20150609 110245 14.66 6.83 20150609 110246 14.65 4.93 20150609 110247 5.71 3.03 20150609 110248 14.65 4.93 20150609 110249 10.70 3.58 20150609 110250 10.00 4.85 20150609 110251 10.75 3.57 20150609 110252 14.09 7.21 20150609 110253 4.39 3.24 20150609 110254 15.66 4.13 20150609 110255 9.64 2.84 20150609 110256 14.91 6.90 20150609 110257 14.19 4.97 20150609 110258 4.58 3.16 20150609 110259 14.19 4.97 20150609 110300 4.31 3.18 20150609 110301 10.04 4.68 20150609 110302 11.07 3.51 20150609 110303 14.52 7.49 20150609 110304 5.22 3.27 20150609 110305 15.65 4.13 20150609 110306 10.24 3.03 20150609 110307 15.68 6.92 20150609 110308 14.05 4.81 20150609 110309 3.19 3.33 20150609 110310 14.05 4.81 20150609 110311 2.93 3.36 20150609 110313 10.37 4.84 20150609 110314 11.23 3.55 20150609 110315 14.63 7.89 20150609 110316 6.16 3.32 20150609 110317 13.62 3.67 20150609 110318 10.57 3.04 20150609 110319 15.90 6.90 20150609 110320 13.37 4.59 20150609 110321 2.11 3.49 20150609 110322 13.37 4.59 20150609 110323 11.38 3.52 20150609 110324 10.60 4.64 20150609 110325 6.51 3.34 20150609 110326 15.12 8.09 20150609 110327 10.86 3.17 20150609 110328 13.47 3.67 20150609 110329 12.70 4.41 20150609 110330 15.95 6.62 20150609 110331 12.70 4.41 20150609 110332 2.02 3.63 20150609 110333 10.46 4.47 20150609 110334 11.12 3.49 20150609 110335 14.95 8.21 20150609 110336 6.73 3.39 20150609 110337 12.32 3.29 20150609 110338 10.87 3.03 20150609 110339 13.88 6.02 20150609 110340 12.10 4.38 20150609 110341 3.20 3.68 20150609 110342 12.11 4.38 20150609 110343 10.93 3.55 20150609 110344 8.72 4.56 20150609 110345 6.84 3.41 20150609 110346 13.61 8.33 20150609 110347 11.11 3.21 20150609 110348 12.19 3.33 20150609 110349 12.00 4.39 20150609 110350 13.49 5.59 20150609 110351 12.00 4.39 20150609 110352 3.69 3.74 20150609 110353 9.09 4.38 20150609 110354 10.68 3.51 20150609 110355 13.53 8.35 20150609 110356 7.03 3.44 20150609 110357 12.09 3.37 20150609 110358 11.40 3.42 20150609 110359 12.70 5.26 20150609 110400 10.10 4.44 20150609 110401 4.60 3.65 20150609 110403 7.87 4.45 20150609 110404 10.68 3.57 20150609 110405 13.32 8.41 20150609 110406 7.66 3.48 20150609 110407 10.98 3.08 20150609 110408 11.58 3.27 20150609 110409 10.06 4.76 20150609 110410 8.07 4.63 20150609 110411 5.09 3.61 20150609 110412 8.10 4.29 20150609 110413 10.92 3.57 20150609 110414 13.53 8.42 20150609 110415 7.64 3.51 20150609 110416 10.83 3.11 20150609 110417 11.53 3.43 20150609 110418 10.04 4.53 20150609 110419 7.36 4.70 20150609 110420 5.86 3.59 20150609 110421 9.24 4.14 20150609 110422 11.03 3.59 20150609 110423 13.88 8.46 20150609 110424 7.69 3.54 20150609 110425 10.79 3.16 20150609 110426 6.11 4.78 20150609 110427 11.19 4.87 20150609 110428 15.64 5.95 20150609 110429 7.09 3.90 20150609 110430 9.28 4.19 20150609 110431 9.12 2.27 20150609 110432 11.52 3.56 20150609 110433 12.05 4.46 20150609 110434 15.72 4.87 20150609 110435 4.81 4.95 20150609 110436 7.92 3.98 20150609 110437 15.65 5.83 20150609 110438 12.38 3.06 20150609 110439 9.99 4.01 20150609 110440 10.26 2.41 20150609 110441 15.38 4.95 20150609 110442 12.13 4.89 20150609 110443 11.36 5.02 20150609 110444 15.59 5.76 20150609 110445 9.20 4.12 20150609 110446 11.10 3.87 20150609 110447 13.03 3.06 20150609 110448 12.47 3.60 20150609 110449 12.03 5.17 20150609 110451 3.69 5.16 20150609 110452 10.48 4.34 20150609 110454 16.32 5.96 20150609 110455 13.34 3.19 20150609 110456 10.28 4.03 20150609 110457 11.21 2.71 20150609 110458 14.97 5.02 20150609 110459 11.99 5.19 20150609 110500 12.48 5.28 20150609 110501 16.40 5.90 20150609 110502 11.47 4.45 20150609 110503 10.65 3.88 20150609 110504 11.92 2.90 20150609 110505 13.02 3.12 20150609 110506 11.93 5.45 20150609 110507 12.72 5.37 20150609 110508 1.91 5.26 20150609 110509 12.14 4.54 20150609 110510 11.13 3.73 20150609 110511 14.56 3.34 20150609 110512 12.94 2.96 20150609 110513 11.82 5.68 20150609 110514 14.69 5.38 20150609 110515 2.42 5.42 20150609 110516 12.26 4.67 20150609 110517 16.44 6.09 20150609 110518 14.61 3.54 20150609 110519 12.38 2.83 20150609 110520 12.19 5.64 20150609 110521 14.66 5.60 20150609 110522 0.82 5.46 20150609 110523 12.53 4.76 20150609 110524 16.35 6.02 20150609 110525 14.84 3.64 20150609 110526 12.50 2.86 20150609 110527 13.51 3.39 20150609 110528 14.70 5.82 20150609 110529 0.85 5.50 20150609 110530 12.72 4.84 20150609 110531 16.15 5.96 20150609 110532 14.95 3.75 20150609 110533 12.63 2.93 20150609 110534 12.19 6.09 20150609 110535 14.99 6.00 20150609 110536 1.08 5.66 20150609 110537 12.46 4.91 20150609 110538 15.11 6.36 20150609 110539 14.85 3.94 20150609 110540 13.69 3.26 20150609 110541 12.95 6.16 20150609 110542 15.47 6.26 20150609 110544 1.79 5.69 20150609 110545 12.81 4.98 20150609 110546 12.46 3.66 20150609 110547 15.19 4.05 20150609 110548 13.65 3.36 20150609 110549 12.72 6.36 20150609 110550 13.55 5.70 20150609 110551 3.01 5.71 20150609 110552 12.99 5.06 20150609 110553 12.73 3.53 20150609 110554 15.72 3.95 20150609 110555 16.03 6.69 20150609 110556 12.38 6.55 20150609 110557 14.26 5.82 20150609 110558 13.58 6.49 20150609 110559 15.55 4.38 20150609 110600 11.85 3.77 20150609 110601 16.55 4.04 20150609 110602 16.68 6.87 20150609 110603 5.20 5.86 20150609 110604 13.62 5.18 20150609 110605 14.00 6.39 20150609 110606 15.94 4.50 20150609 110607 13.77 3.36 20150609 110608 12.31 6.75 20150609 110609 14.35 5.80 20150609 110610 6.31 5.89 20150609 110611 13.78 5.21 20150609 110613 17.37 4.42 20150609 110614 17.24 7.17 20150609 110615 11.25 6.86 20150609 110616 14.28 5.75 20150609 110617 13.45 6.34 20150609 110618 16.15 4.82 20150609 110619 14.45 3.32 20150609 110620 12.13 6.91 20150609 110621 17.56 7.17 20150609 110622 7.89 6.04 20150609 110623 13.79 5.11 20150609 110624 10.17 3.74 20150609 110625 18.58 4.72 20150609 110626 17.76 7.20 20150609 110627 8.33 6.07 20150609 110628 13.69 5.59 20150609 110629 13.92 6.29 20150609 110630 17.26 5.06 20150609 110631 15.30 3.50 20150609 110632 11.23 7.05 20150609 110633 13.56 5.54 20150609 110635 14.18 6.27 20150609 110636 17.75 5.16 20150609 110637 9.95 3.56 20150609 110638 19.56 5.10 20150609 110639 18.47 7.09 20150609 110640 9.94 6.26 20150609 110641 13.02 4.96 20150609 110642 10.70 4.03 20150609 110643 19.67 5.28 20150609 110644 18.52 7.08 20150609 110645 10.33 6.31 20150609 110646 14.71 5.52 20150609 110647 13.28 6.22 20150609 110648 18.39 5.49 20150609 110649 15.82 3.41 20150609 110650 11.75 7.15 20150609 110651 14.78 5.50 20150609 110652 13.31 6.19 20150609 110653 18.63 5.57 20150609 110654 16.01 3.43 20150609 110655 11.77 7.16 20150609 110656 15.12 5.46 20150609 110657 13.53 6.08 20150609 110658 18.39 5.70 20150609 110659 15.51 3.21 20150609 110700 20.51 5.80 20150609 110701 18.95 6.71 20150609 110702 11.75 6.66 20150609 110703 12.13 4.70 20150609 110704 11.87 4.21 20150609 110705 20.58 5.98 20150609 110706 18.83 6.57 20150609 110707 12.17 6.75 20150609 110708 12.07 4.65 20150609 110709 11.88 4.14 20150609 110710 20.65 6.16 20150609 110711 18.72 6.43 20150609 110712 12.64 6.87 20150609 110713 12.04 4.61 20150609 110714 13.18 4.40 20150609 110715 21.05 6.20 20150609 110716 19.09 6.16 20150609 110717 13.38 7.04 20150609 110718 12.21 4.67 20150609 110719 13.28 4.31 20150609 110720 20.95 6.35 20150609 110721 18.90 5.97 20150609 110722 13.82 7.17 20150609 110723 12.26 4.66 20150609 110724 13.39 4.22 20150609 110726 20.84 6.49 20150609 110727 18.64 5.75 20150609 110728 14.30 7.36 20150609 110729 12.27 4.65 20150609 110730 13.54 4.12 20150609 110731 20.70 6.61 20150609 110732 18.55 5.44 20150609 110733 15.23 7.50 20150609 110734 12.78 4.74 20150609 110735 14.08 2.95 20150609 110736 14.79 7.18 20150609 110737 15.57 5.29 20150609 110738 14.95 5.55 20150609 110739 17.85 5.60 20150609 110740 13.88 2.97 20150609 110741 14.93 7.19 20150609 110742 15.38 5.19 20150609 110743 14.97 5.53 20150609 110744 17.87 5.53 20150609 110745 13.69 3.00 20150609 110746 15.06 7.19 20150609 110747 15.20 5.09 20150609 110748 14.98 4.12 20150609 110749 8.72 3.75 20150609 110750 16.70 5.12 20150609 110751 17.69 8.16 20150609 110752 13.43 4.78 20150609 110753 15.93 4.33 20150609 110754 9.07 3.76 20150609 110755 16.85 5.20 20150609 110756 11.98 4.81 20150609 110757 7.74 2.50 20150609 110758 5.47 7.16 20150609 110759 13.70 5.52 20150609 110800 14.65 5.21 20150609 110801 12.09 4.80 20150609 110802 8.22 2.41 20150609 110803 17.07 5.34 20150609 110804 18.82 8.73 20150609 110805 12.78 4.66 20150609 110806 16.39 4.24 20150609 110807 8.97 3.78 20150609 110808 17.00 5.41 20150609 110809 11.99 4.82 20150609 110810 7.74 2.29 20150609 110811 6.22 7.09 20150609 110812 13.05 5.19 20150609 110813 13.95 4.97 20150609 110814 12.32 4.83 20150609 110816 9.36 3.80 20150609 110817 17.08 5.55 20150609 110818 19.10 8.46 20150609 110819 13.19 4.63 20150609 110820 6.75 6.96 20150609 110821 12.33 4.92 20150609 110822 13.24 4.76 20150609 110823 12.43 4.87 20150609 110824 7.85 2.07 20150609 110825 17.18 5.67 20150609 110826 20.62 8.64 20150609 110828 15.34 3.87 20150609 110829 12.29 4.55 20150609 110830 13.26 4.75 20150609 110831 13.00 4.89 20150609 110832 8.58 1.95 20150609 110833 17.13 5.81 20150609 110834 20.97 9.07 20150609 110835 13.33 4.57 20150609 110836 14.92 3.82 20150609 110837 11.20 3.91 20150609 110838 13.06 4.76 20150609 110839 13.01 4.93 20150609 110840 8.51 3.81 20150609 110841 17.31 5.92 20150609 110842 21.65 9.15 20150609 110843 8.11 1.79 20150609 110844 6.22 6.63 20150609 110845 10.23 3.46 20150609 110846 13.51 4.50 20150609 110847 13.53 3.97 20150609 110848 8.92 3.81 20150609 110849 12.97 4.75 20150609 110850 13.59 4.96 20150609 110851 8.92 1.71 20150609 110852 17.62 6.05 20150609 110853 22.17 9.20 20150609 110854 12.75 4.41 20150609 110855 6.82 6.51 20150609 110856 9.29 2.83 20150609 110857 12.85 4.90 20150609 110859 8.48 3.81 20150609 110900 17.24 6.13 20150609 110901 13.12 5.01 20150609 110902 8.89 1.56 20150609 110903 16.98 6.14 20150609 110904 22.34 9.43 20150609 110907 7.50 6.19 20150609 110908 10.27 2.69 20150609 110909 12.01 4.30 20150609 110910 8.38 4.12 20150609 110912 13.01 4.99 20150609 110913 12.33 5.03 20150609 110914 8.62 3.82 20150609 110915 16.50 6.26 20150609 110916 12.33 5.03 20150609 110917 9.46 1.42 20150609 110918 16.30 6.27 20150609 110919 22.27 9.16 20150609 110920 9.74 1.41 20150609 110921 8.82 5.96 20150609 110922 21.96 8.78 20150609 110923 11.13 4.27 20150609 110924 9.01 5.90 20150609 110925 14.56 2.65 20150609 110926 11.05 4.27 20150609 110927 10.23 3.74 20150609 110928 14.58 2.64 20150609 110929 13.50 4.90 20150609 110930 9.95 3.73 20150609 110932 13.50 4.86 20150609 110933 11.40 5.03 20150609 110934 8.49 3.84 20150609 110935 16.29 6.51 20150609 110937 10.31 1.28 20150609 110938 16.16 6.52 20150609 110939 20.83 8.26 20150609 110940 10.61 1.29 20150609 110941 16.04 6.53 20150609 110942 20.64 8.21 20150609 110943 10.70 1.29 20150609 110944 11.09 5.44 20150609 110945 20.45 8.16 20150609 110946 12.31 4.39 20150609 110947 11.28 5.31 20150609 110948 19.77 7.83 20150609 110949 13.30 4.39 20150609 110950 11.95 5.73 20150609 110951 19.60 7.79 20150609 110952 13.40 4.39 20150609 110953 12.11 5.64 20150609 110954 11.10 2.70 20150609 110955 13.50 4.39 20150609 110956 12.27 5.55 20150609 110958 10.81 2.70 20150609 110959 13.58 4.39 20150609 111000 12.30 5.35 20150609 111001 9.19 2.75 20150609 111002 14.08 4.29 20150609 111003 13.12 5.81 20150609 111004 8.87 2.75 20150609 111005 13.92 4.27 20150609 111006 13.25 5.70 20150609 111007 17.79 7.32 20150609 111008 13.77 4.25 20150609 111009 13.37 5.59 20150609 111010 17.50 7.26 20150609 111011 13.61 4.23 20150609 111012 13.50 5.48 20150609 111013 17.26 7.19 20150609 111015 14.68 6.00 20150609 111016 16.58 6.98 20150609 111018 16.95 6.90 20150609 111019 16.38 6.91 20150609 111021 16.96 6.92 20150609 111022 11.05 5.09 20150609 111023 8.64 3.75 20150609 111024 16.96 6.94 20150609 111025 11.03 5.09 20150609 111026 7.78 3.79 20150609 111027 14.90 4.30 20150609 111028 12.54 3.97 20150609 111029 7.89 3.76 20150609 111030 14.75 4.24 20150609 111031 13.44 3.91 20150609 111032 3.87 2.76 20150609 111033 6.95 3.46 20150609 111034 16.41 5.94 20150609 111035 15.55 6.44 20150609 111036 6.27 3.44 20150609 111037 16.53 5.79 20150609 111038 15.40 6.23 20150609 111040 17.92 7.03 20150609 111041 10.78 5.17 20150609 111042 7.41 3.67 20150609 111043 15.24 4.18 20150609 111044 18.44 3.66 20150609 111045 3.22 2.71 20150609 111046 15.05 4.11 20150609 111048 18.67 3.56 20150609 111049 3.38 2.68 20150609 111050 9.41 3.19 20150609 111051 17.68 6.66 20150609 111052 14.97 5.72 20150609 111054 17.71 6.92 20150609 111055 11.12 5.22 20150609 111056 6.91 3.58 20150609 111057 15.59 4.10 20150609 111058 19.44 3.18 20150609 111059 4.28 2.61 20150609 111100 8.98 3.10 20150609 111101 17.80 6.53 20150609 111102 14.68 5.23 20150609 111104 16.17 6.75 20150609 111105 11.53 5.22 20150609 111106 6.49 3.51 20150609 111107 15.62 4.02 20150609 111108 18.59 2.62 20150609 111109 14.50 5.05 20150609 111111 14.70 6.61 20150609 111112 11.71 5.23 20150609 111113 6.01 3.47 20150609 111114 15.97 3.98 20150609 111115 17.69 2.25 20150609 111116 7.62 2.49 20150609 111117 9.81 2.86 20150609 111118 11.88 6.46 20150609 111119 12.40 5.21 20150609 111120 6.21 3.41 20150609 111121 15.46 3.86 20150609 111122 17.01 2.03 20150609 111123 8.99 2.49 20150609 111124 10.13 2.51 20150609 111125 9.14 6.45 20150609 111126 13.16 5.05 20150609 111127 5.56 3.40 20150609 111128 15.83 3.92 20150609 111129 15.25 1.81 20150609 111130 14.43 4.25 20150609 111132 8.23 6.44 20150609 111133 13.42 4.98 20150609 111134 9.53 2.48 20150609 111135 10.56 2.14 20150609 111136 19.00 6.41 20150609 111137 14.00 3.99 20150609 111139 5.56 3.40 20150609 111140 15.81 3.77 20150609 111141 12.71 1.47 20150609 111142 13.89 3.93 20150609 111144 7.56 6.51 20150609 111145 14.30 4.97 20150609 111146 9.52 2.33 20150609 111148 17.19 6.22 20150609 111149 14.46 5.12 20150609 111150 5.58 3.42 20150609 111152 17.06 6.07 20150609 111153 13.48 3.63 20150609 111154 5.74 3.42 20150609 111155 15.73 3.57 20150609 111156 7.63 0.61 20150609 111157 12.51 3.46 20150609 111159 15.88 3.63 20150609 111201 12.11 3.39 20150609 111203 8.49 6.66 20150609 111205 7.23 1.71 20150609 111207 8.63 6.70 20150609 111209 7.67 1.51 20150609 111211 8.52 6.70 20150609 111213 7.75 1.44 20150609 111215 15.71 3.44 20150609 111217 11.40 3.00 20150609 111219 15.69 3.48 20150609 111221 11.57 2.95 20150609 111222 5.69 3.56 20150609 111223 15.46 3.40 20150609 111224 8.75 4.91 20150609 111225 15.24 3.33 20150609 111226 5.65 3.60 20150609 111229 8.75 4.62 20150609 111230 15.40 3.11 20150609 111233 6.27 6.68 20150609 111235 12.70 2.82 20150609 111237 14.80 3.35 20150609 111238 8.11 3.81 20150609 111239 12.56 2.79 20150609 111240 5.89 3.64 20150609 111242 5.82 6.64 20150609 111246 14.06 3.33 20150609 111247 7.35 2.57 20150609 111248 14.10 2.60 20150609 111249 5.59 3.67 20150609 111251 7.55 6.62 20150609 111253 12.18 2.62 20150609 111254 5.30 3.72 20150609 111255 12.12 3.00 20150609 111257 14.56 2.55 20150609 111300 11.48 2.83 20150609 111302 14.46 2.35 20150609 111305 11.87 2.84 20150609 111310 11.53 2.68 20150609 111312 13.97 2.58 20150609 111315 10.35 3.09 20150609 111317 13.80 2.36 20150609 111321 9.94 3.01 20150609 111322 11.05 6.71 20150609 111324 7.94 2.63 20150609 111325 2.32 3.87 20150609 111327 11.20 6.69 20150609 111332 7.67 3.43 20150609 111335 5.66 2.08 20150609 111336 3.30 3.85 20150609 111348 3.14 3.98 20150609 112118 12.19 4.58 20150609 112119 2.53 3.52 20150609 112131 12.56 3.72 20150609 112132 15.72 2.27 20150609 112133 8.65 2.38 20150609 112134 9.68 2.29 20150609 112135 11.11 4.56 20150609 112136 11.06 5.02 20150609 112137 3.22 3.57 20150609 112138 8.03 3.40 20150609 112139 9.34 6.86 20150609 112140 4.98 0.51 20150609 112141 12.36 3.75 20150609 112142 18.05 2.77 20150609 112143 3.05 2.53 20150609 112144 9.30 2.40 20150609 112145 11.11 4.66 20150609 112146 11.40 5.21 20150609 112147 4.40 3.69 20150609 112155 19.95 3.44 20150609 112157 8.92 2.56 20150609 112158 11.40 4.80 20150609 112159 11.95 5.43 20150609 112200 5.49 3.88 20150609 112201 7.78 3.20 20150609 112202 12.25 6.81 20150609 112203 5.79 3.91 20150609 112204 7.82 3.21 20150609 112205 12.68 6.81 20150609 112206 3.61 1.30 20150609 112207 12.19 3.87 20150609 112208 16.61 3.80 20150609 112209 3.57 1.36 20150609 112210 12.37 3.89 20150609 112211 14.07 4.03 20150609 112213 4.02 3.08 20150609 112214 7.40 2.76 20150609 112215 12.50 3.98 20150609 112216 4.03 3.12 20150609 112217 7.87 2.80 20150609 112218 11.60 5.00 20150609 112219 13.77 5.73 20150609 112220 8.35 2.84 20150609 112221 11.65 5.01 20150609 112222 14.05 5.78 20150609 112223 4.93 4.25 20150609 112224 11.46 5.06 20150609 112225 14.01 5.74 20150609 112226 3.86 4.34 20150609 112227 8.67 2.92 20150609 112228 14.18 5.78 20150609 112229 3.11 4.39 20150609 112230 8.85 2.90 20150609 112231 14.36 5.81 20150609 112232 2.87 4.44 20150609 112233 9.04 2.88 20150609 112234 14.53 6.62 20150609 112235 3.25 4.48 20150609 112236 9.71 2.76 20150609 112237 11.59 3.66 20150609 112238 13.69 4.19 20150609 112239 9.84 2.76 20150609 112240 11.66 3.65 20150609 112241 13.96 4.21 20150609 112242 9.98 2.75 20150609 112243 14.57 5.85 20150609 112244 14.16 4.23 20150609 112245 10.07 2.77 20150609 112246 14.63 5.87 20150609 112247 14.35 4.25 20150609 112248 10.18 2.79 20150609 112249 14.82 5.79 20150609 112250 14.05 4.11 20150609 112251 19.06 7.47 20150609 112252 14.92 5.81 20150609 112253 14.26 4.15 20150609 112254 19.27 7.50 20150609 112255 15.03 5.84 20150609 112256 9.71 3.11 20150609 112257 19.49 7.54 20150609 112258 18.03 6.76 20150609 112259 9.74 3.15 20150609 112300 19.48 7.54 20150609 112301 18.14 6.75 20150609 112303 10.54 3.19 20150609 112304 11.51 3.68 20150609 112305 18.51 6.78 20150609 112306 6.46 4.08 20150609 112307 11.42 3.72 20150609 112308 6.66 2.90 20150609 112309 6.50 4.09 20150609 112310 11.23 3.79 20150609 112311 6.84 2.98 20150609 112312 11.24 3.00 20150609 112313 11.28 3.87 20150609 112314 15.71 4.19 20150609 112315 11.14 2.98 20150609 112316 17.08 5.83 20150609 112317 15.19 3.94 20150609 112318 17.86 7.41 20150609 112319 17.15 5.85 20150609 112320 11.19 3.44 20150609 112321 17.82 7.41 20150609 112322 19.45 6.69 20150609 112323 11.22 3.47 20150609 112324 11.46 3.90 20150609 112325 8.04 3.59 20150609 112326 7.45 4.23 20150609 112327 11.55 4.05 20150609 112328 8.10 3.67 20150609 112329 11.91 2.68 20150609 112330 10.63 3.91 20150609 112331 16.29 3.95 20150609 112332 17.43 7.42 20150609 112333 17.26 5.85 20150609 112334 11.06 3.70 20150609 112335 17.34 7.42 20150609 112336 20.15 6.56 20150609 112337 9.18 4.51 20150609 112338 10.52 4.07 20150609 112339 8.39 4.20 20150609 112340 12.35 2.38 20150609 112341 10.38 4.20 20150609 112342 16.85 4.09 20150609 112343 17.15 7.43 20150609 112344 16.93 5.75 20150609 112345 11.29 3.97 20150609 112346 16.83 7.43 20150609 112347 20.22 6.42 20150609 112348 10.65 4.92 20150609 112349 9.06 4.20 20150609 112350 8.17 4.77 20150609 112351 11.39 2.23 20150609 112352 8.82 4.35 20150609 112354 17.63 4.01 20150609 112355 16.73 7.45 20150609 112356 20.17 6.29 20150609 112357 11.39 4.10 20150609 112358 8.75 4.41 20150609 112359 8.31 5.00 20150609 112400 4.66 5.22 20150609 112401 7.74 4.49 20150609 112402 17.82 3.94 20150609 112403 16.09 7.41 20150609 112404 16.04 5.37 20150609 112405 11.13 4.33 20150609 112406 7.72 4.55 20150609 112407 19.79 6.18 20150609 112408 6.54 5.27 20150609 112409 7.62 4.67 20150609 112410 18.16 4.08 20150609 112411 11.25 2.29 20150609 112412 15.61 5.23 20150609 112413 11.29 4.40 20150609 112414 7.55 4.72 20150609 112415 8.47 6.00 20150609 112416 8.98 5.44 20150609 112417 7.71 4.86 20150609 112418 17.81 4.03 20150609 112419 17.06 7.39 20150609 112420 14.64 4.98 20150609 112421 12.16 4.58 20150609 112422 7.72 4.92 20150609 112423 8.77 6.21 20150609 112424 11.09 2.28 20150609 112425 8.07 5.02 20150609 112426 17.86 4.17 20150609 112427 17.55 7.38 20150609 112428 19.28 5.93 20150609 112429 9.45 5.50 20150609 112430 8.42 5.13 20150609 112431 7.77 6.67 20150609 112432 9.83 2.29 20150609 112433 14.29 4.80 20150609 112434 13.93 4.89 20150609 112435 10.47 5.30 20150609 112436 6.18 6.79 20150609 112437 9.07 5.72 20150609 112438 11.25 5.43 20150609 112439 17.10 4.44 20150609 112440 19.56 7.19 20150609 112441 18.80 5.81 20150609 112442 9.15 5.74 20150609 112444 12.03 5.57 20150609 112445 17.41 4.62 20150609 112446 8.71 2.43 20150609 112447 13.43 4.75 20150609 112448 15.09 5.29 20150609 112449 13.88 5.75 20150609 112450 6.12 7.13 20150609 112451 7.87 2.57 20150609 112452 12.73 4.80 20150609 112453 15.23 5.36 20150609 112454 14.49 5.88 20150609 112455 6.87 7.16 20150609 112456 9.86 6.01 20150609 112457 15.10 6.01 20150609 112458 18.42 5.16 20150609 112459 21.11 6.80 20150609 112500 17.66 5.66 20150609 112501 10.06 6.03 20150609 112502 15.59 6.11 20150609 112503 18.51 5.37 20150609 112504 21.31 6.69 20150609 112505 17.35 5.74 20150609 112506 9.92 6.22 20150609 112507 16.68 6.18 20150609 112508 17.58 5.37 20150609 112509 21.51 6.52 20150609 112510 16.90 5.68 20150609 112511 9.80 6.22 20150609 112512 17.04 6.24 20150609 112513 18.15 5.52 20150609 112514 21.57 6.41 20150609 112515 16.46 5.63 20150609 112516 9.63 6.22 20150609 112517 17.19 6.25 20150609 112518 18.69 5.62 20150609 112519 21.59 6.28 20150609 112520 16.03 5.59 20150609 112521 9.39 6.21 20150609 112522 17.21 6.13 20150609 112523 20.21 5.34 20150609 112524 21.35 6.09 20150609 112525 15.71 5.69 20150609 112526 10.33 6.32 20150609 112527 17.30 6.10 20150609 112528 20.57 5.39 20150609 112529 21.27 5.97 20150609 112530 15.30 5.67 20150609 112531 10.57 6.33 20150609 112532 17.33 6.05 20150609 112533 20.72 5.40 20150609 112535 21.17 5.84 20150609 112536 14.90 5.64 20150609 112537 10.81 6.33 20150609 112538 17.37 6.00 20150609 112539 20.86 5.41 20150609 112540 21.07 5.71 20150609 112541 14.42 5.74 20150609 112542 14.09 6.56 20150609 112543 16.65 5.78 20150609 112544 20.10 4.94 20150609 112545 20.37 5.53 20150609 112546 14.00 5.72 20150609 112547 6.12 3.64 20150609 112548 11.06 4.83 20150609 112549 14.86 5.85 20150609 112550 16.47 5.70 20150609 112551 7.92 6.77 20150609 112552 6.48 3.74 20150609 112553 11.20 4.82 20150609 112554 14.94 5.97 20150609 112555 16.25 5.60 20150609 112556 7.60 6.70 20150609 112557 19.37 5.18 20150609 112558 13.02 5.66 20150609 112559 15.70 6.50 20150609 112600 15.09 5.24 20150609 112601 17.77 4.30 20150609 112602 18.66 5.05 20150609 112603 12.22 5.71 20150609 112604 15.75 6.45 20150609 112605 14.85 5.12 20150609 112606 14.89 6.38 20150609 112607 14.85 5.12 20150609 112608 6.76 6.22 20150609 112609 5.44 3.77 20150609 112610 10.59 4.61 20150609 112611 14.98 6.49 20150609 112612 14.67 5.00 20150609 112613 15.74 4.03 20150609 112614 17.62 4.76 20150609 112615 11.27 5.63 20150609 112616 15.96 6.29 20150609 112617 14.35 4.83 20150609 112618 15.00 3.91 20150609 112619 13.44 4.62 20150609 112620 5.82 5.62 20150609 112621 6.76 3.67 20150609 112622 9.48 4.34 20150609 112623 14.67 6.91 20150609 112624 13.27 4.52 20150609 112626 14.06 3.49 20150609 112627 16.33 4.59 20150609 112628 9.68 5.56 20150609 112629 15.64 5.88 20150609 112630 13.09 4.36 20150609 112631 14.67 7.05 20150609 112632 13.09 4.36 20150609 112633 5.15 5.38 20150609 112634 6.93 3.90 20150609 112635 9.69 4.20 20150609 112636 15.43 5.77 20150609 112637 13.07 4.23 20150609 112638 13.89 3.35 20150609 112639 15.61 4.38 20150609 112640 9.07 5.39 20150609 112641 8.74 3.58 20150609 112642 8.74 3.98 20150609 112643 13.80 7.42 20150609 112644 12.64 4.04 20150609 112645 13.97 3.11 20150609 112646 14.68 4.37 20150609 112647 8.85 5.27 20150609 112648 14.24 5.37 20150609 112649 9.06 3.90 20150609 112650 13.66 7.50 20150609 112651 12.59 3.93 20150609 112652 3.74 4.99 20150609 112653 9.26 3.65 20150609 112654 8.72 5.14 20150609 112655 14.41 5.27 20150609 112656 12.54 3.83 20150609 112657 13.68 7.57 20150609 112658 12.54 3.83 20150609 112659 3.04 4.93 20150609 112700 11.67 3.36 20150609 112701 9.15 4.91 20150609 112702 13.54 4.79 20150609 112703 12.75 3.72 20150609 112704 13.95 2.90 20150609 112705 12.75 3.72 20150609 112706 1.20 4.87 20150609 112707 12.06 3.44 20150609 112708 9.28 4.77 20150609 112709 13.38 4.67 20150609 112710 12.48 3.64 20150609 112711 14.06 2.92 20150609 112712 12.48 3.64 20150609 112713 0.87 4.82 20150609 112714 12.07 3.55 20150609 112716 9.47 4.62 20150609 112717 13.21 4.55 20150609 112718 12.19 3.57 20150609 112719 12.87 7.98 20150609 112720 12.19 3.57 20150609 112721 2.21 4.77 20150609 112722 11.03 3.69 20150609 112723 10.34 4.38 20150609 112724 12.49 4.16 20150609 112725 11.41 3.52 20150609 112726 13.28 8.17 20150609 112727 11.41 3.52 20150609 112728 3.76 4.77 20150609 112729 11.64 4.08 20150609 112730 10.48 4.26 20150609 112731 12.48 4.08 20150609 112732 8.69 3.56 20150609 112733 13.47 8.25 20150609 112734 11.21 3.48 20150609 112735 12.17 2.91 20150609 112736 10.85 3.99 20150609 112737 10.63 4.15 20150609 112738 10.50 3.96 20150609 112739 8.46 3.54 20150609 112740 13.57 8.33 20150609 112741 10.92 3.43 20150609 112742 12.28 3.02 20150609 112743 10.92 3.43 20150609 112744 7.40 4.62 20150609 112745 11.95 4.07 20150609 112746 11.24 3.93 20150609 112747 11.73 3.68 20150609 112748 10.27 3.45 20150609 112749 13.69 8.42 20150609 112750 10.27 3.45 20150609 112751 5.81 4.70 20150609 112752 8.98 3.59 20150609 112753 11.33 3.87 20150609 112754 10.99 4.22 20150609 112755 7.74 3.54 20150609 112756 13.85 8.43 20150609 112757 10.34 3.46 20150609 112758 12.10 3.55 20150609 112759 10.34 3.46 20150609 112800 6.19 4.66 20150609 112801 9.92 4.33 20150609 112802 11.45 3.82 20150609 112803 11.77 3.56 20150609 112804 10.45 3.46 20150609 112805 13.89 8.42 20150609 112807 10.45 3.46 20150609 112808 12.45 3.72 20150609 112809 6.75 3.46 20150609 112810 6.74 4.72 20150609 112811 10.63 4.41 20150609 112812 7.60 3.54 20150609 112813 10.79 3.18 20150609 112814 11.11 3.56 20150609 112815 13.78 8.42 20150609 112816 11.11 3.56 20150609 112817 7.84 4.66 20150609 112818 6.09 3.58 20150609 112819 11.47 3.48 20150609 112820 9.72 4.58 20150609 112821 7.53 3.51 20150609 112822 10.84 3.13 20150609 112823 11.04 3.55 20150609 112824 8.51 4.18 20150609 112825 11.04 3.55 20150609 112826 8.33 4.58 20150609 112827 5.32 3.60 20150609 112828 11.55 3.33 20150609 112829 9.79 4.80 20150609 112830 7.54 3.48 20150609 112831 11.00 3.10 20150609 112832 10.80 3.54 20150609 112833 8.05 4.33 20150609 112834 10.72 3.63 20150609 112835 8.31 4.64 20150609 112836 4.96 3.72 20150609 112837 11.46 2.88 20150609 112838 10.93 4.74 20150609 112839 7.74 3.46 20150609 112840 10.60 2.75 20150609 112841 10.45 3.65 20150609 112842 13.71 8.41 20150609 112843 10.45 3.65 20150609 112844 9.85 4.78 20150609 112845 4.64 3.69 20150609 112846 11.15 2.70 20150609 112847 11.03 5.04 20150609 112848 7.73 3.42 20150609 112849 11.01 2.71 20150609 112850 10.18 3.69 20150609 112851 13.83 8.41 20150609 112852 10.18 3.69 20150609 112853 9.98 4.95 20150609 112854 4.51 3.66 20150609 112855 13.86 4.71 20150609 112857 11.25 5.44 20150609 112858 10.90 2.53 20150609 112859 11.02 2.67 20150609 112900 7.70 3.36 20150609 112901 13.82 8.37 20150609 112902 9.48 3.86 20150609 112903 9.99 5.44 20150609 112904 9.48 3.86 20150609 112905 15.29 5.00 20150609 112906 5.25 3.67 20150609 112907 7.24 2.35 20150609 112908 11.23 5.50 20150609 112909 7.37 3.25 20150609 112910 10.00 2.35 20150609 112911 9.42 3.88 20150609 112912 13.78 8.28 20150609 112913 9.42 3.88 20150609 112914 10.18 5.62 20150609 112915 5.59 3.59 20150609 112916 14.84 4.95 20150609 112917 12.32 6.04 20150609 112918 6.65 2.28 20150609 112919 10.05 2.37 20150609 112920 6.36 3.16 20150609 112921 10.06 2.37 20150609 112922 9.34 3.88 20150609 112923 14.21 8.16 20150609 112924 9.34 3.88 20150609 112925 10.22 5.80 20150609 112926 6.15 3.47 20150609 112927 14.51 4.83 20150609 112928 12.94 6.09 20150609 112929 6.47 2.21 20150609 112930 9.13 2.13 20150609 112931 5.96 3.03 20150609 112932 13.99 7.87 20150609 112933 8.99 4.01 20150609 112934 13.87 7.83 20150609 112935 8.99 4.01 20150609 112936 11.00 6.25 20150609 112937 7.69 3.40 20150609 112938 13.89 4.62 20150609 112939 14.86 6.69 20150609 112940 5.40 2.19 20150609 112941 9.37 2.12 20150609 112942 5.89 2.95 20150609 112943 9.46 2.12 20150609 112944 8.24 4.06 20150609 112945 13.50 7.55 20150609 112946 8.24 4.06 20150609 112948 10.75 6.39 20150609 112949 8.47 3.26 20150609 112950 13.37 4.33 20150609 112951 8.60 3.23 20150609 112952 5.62 2.23 20150609 112953 16.60 7.20 20150609 112954 5.77 2.88 20150609 112955 9.43 2.09 20150609 112956 7.40 4.27 20150609 112957 13.02 6.94 20150609 112958 7.27 4.28 20150609 112959 11.27 6.75 20150609 113000 7.27 4.28 20150609 113001 12.17 3.56 20150609 113002 10.44 3.14 20150609 113003 5.91 2.30 20150609 113004 17.39 7.16 20150609 113005 6.77 2.31 20150609 113006 7.07 1.95 20150609 113007 5.31 2.84 20150609 113008 12.23 6.61 20150609 113009 6.73 4.35 20150609 113010 12.19 6.54 20150609 113011 6.73 4.35 20150609 113012 11.38 6.87 20150609 113013 10.92 3.06 20150609 113014 11.02 3.00 20150609 113015 10.99 3.04 20150609 113016 8.89 2.35 20150609 113017 17.12 7.27 20150609 113018 4.68 2.80 20150609 113019 6.92 1.93 20150609 113020 4.73 2.79 20150609 113021 11.89 6.17 20150609 113022 6.26 4.40 20150609 113023 11.61 6.95 20150609 113024 6.26 4.40 20150609 113025 11.63 6.96 20150609 113026 12.25 2.98 20150609 113027 9.84 2.13 20150609 113028 12.29 2.97 20150609 113029 7.66 2.35 20150609 113030 17.27 7.17 20150609 113031 6.14 2.81 20150609 113032 6.06 1.95 20150609 113033 6.34 2.81 20150609 113034 10.04 5.55 20150609 113035 4.65 4.61 20150609 113036 9.86 5.50 20150609 113037 4.65 4.61 20150609 113039 12.31 7.22 20150609 113040 12.63 2.89 20150609 113041 8.41 1.90 20150609 113042 12.71 2.88 20150609 113043 7.73 2.35 20150609 113044 17.02 7.00 20150609 113045 7.77 2.35 20150609 113046 6.23 1.96 20150609 113047 7.13 2.77 20150609 113048 6.28 1.96 20150609 113049 4.85 4.61 20150609 113050 9.77 5.27 20150609 113051 4.91 4.61 20150609 113052 12.40 7.20 20150609 113053 4.91 4.61 20150609 113054 7.70 1.87 20150609 113055 12.78 2.69 20150609 113056 7.65 1.88 20150609 113057 17.15 6.61 20150609 113058 7.74 2.34 20150609 113059 17.04 6.57 20150609 113100 4.55 2.81 20150609 113101 5.74 2.07 20150609 113102 4.67 2.81 20150609 113103 10.21 5.10 20150609 113104 4.54 4.74 20150609 113105 10.45 5.07 20150609 113106 4.54 4.74 20150609 113107 12.54 7.17 20150609 113108 4.61 4.73 20150609 113109 5.58 2.02 20150609 113110 11.68 2.69 20150609 113111 5.26 2.03 20150609 113112 16.12 6.29 20150609 113113 7.30 2.31 20150609 113114 15.94 6.25 20150609 113115 3.99 2.82 20150609 113116 6.48 2.13 20150609 113117 3.94 2.82 20150609 113118 11.98 4.89 20150609 113119 4.88 4.70 20150609 113120 12.26 4.85 20150609 113121 4.88 4.69 20150609 113122 12.18 6.97 20150609 113123 4.91 4.69 20150609 113124 12.10 6.94 20150609 113125 7.50 2.57 20150609 113126 3.96 2.14 20150609 113127 7.33 2.56 20150609 113129 7.15 2.32 20150609 113130 15.57 5.75 20150609 113133 3.01 2.90 20150609 113134 7.13 2.31 20150609 113135 5.08 4.79 20150609 113136 13.59 4.27 20150609 113137 5.20 4.78 20150609 113138 13.53 4.21 20150609 113139 5.20 4.78 20150609 113140 11.42 6.65 20150609 113141 5.32 4.77 20150609 113142 4.41 2.20 20150609 113143 6.76 2.57 20150609 113144 4.22 2.21 20150609 113145 14.27 5.25 20150609 113146 5.68 2.21 20150609 113147 14.05 5.17 20150609 113148 5.57 2.22 20150609 113149 6.77 2.33 20150609 113150 1.14 2.91 20150609 113151 6.77 2.34 20150609 113152 5.95 4.71 20150609 113153 12.66 3.79 20150609 113154 6.04 4.70 20150609 113155 12.45 3.72 20150609 113156 6.04 4.70 20150609 113157 10.82 6.30 20150609 113158 6.13 4.69 20150609 113159 3.07 2.25 20150609 113200 4.14 2.55 20150609 113201 2.94 2.26 20150609 113202 3.66 2.55 20150609 113203 5.01 2.22 20150609 113204 12.07 4.35 20150609 113206 6.73 2.54 20150609 113207 3.78 3.00 20150609 113208 6.49 2.54 20150609 113209 4.03 3.00 20150609 113210 10.43 3.18 20150609 113211 6.40 4.76 20150609 113212 10.08 3.13 20150609 113213 6.50 4.75 20150609 113214 10.00 5.72 20150609 113215 6.50 4.75 20150609 113216 9.97 5.67 20150609 113217 6.61 4.74 20150609 113218 3.56 2.34 20150609 113221 3.67 2.34 20150609 113222 11.53 4.00 20150609 113223 2.13 1.98 20150609 113224 11.43 3.96 20150609 113225 2.30 1.99 20150609 113226 6.36 2.63 20150609 113227 5.89 3.00 20150609 113228 6.50 2.64 20150609 113229 6.13 3.00 20150609 113230 8.59 2.71 20150609 113231 7.14 4.66 20150609 113232 8.47 2.66 20150609 113233 7.18 4.65 20150609 113234 9.46 5.30 20150609 113235 7.18 4.65 20150609 113236 9.56 5.25 20150609 113237 7.22 4.63 20150609 113238 4.73 2.32 20150609 113239 1.15 2.74 20150609 113240 5.76 2.30 20150609 113241 1.60 2.82 20150609 113243 8.79 3.41 20150609 113245 8.53 3.38 20150609 113247 7.28 2.92 20150609 113248 6.33 3.13 20150609 113249 7.28 2.93 20150609 113250 6.49 3.13 20150609 113251 5.67 2.07 20150609 113252 7.28 4.53 20150609 113253 5.37 2.05 20150609 113254 7.27 4.42 20150609 113255 9.02 4.75 20150609 113256 7.27 4.42 20150609 113257 8.91 4.71 20150609 113258 7.27 4.32 20150609 113259 8.81 4.68 20150609 113300 3.55 2.87 20150609 113301 6.98 2.31 20150609 113302 3.70 2.88 20150609 113303 7.08 2.31 20150609 113304 7.55 3.15 20150609 113306 7.65 3.14 20150609 113308 7.75 3.13 20150609 113309 7.82 3.14 20150609 113311 7.54 3.06 20150609 113312 8.05 3.14 20150609 113313 7.50 3.07 20150609 113315 4.68 1.92 20150609 113317 2.90 1.94 20150609 113318 7.23 3.26 20150609 113319 9.12 4.09 20150609 113320 7.23 3.26 20150609 113321 8.99 4.05 20150609 113322 7.05 3.06 20150609 113323 8.86 4.02 20150609 113324 4.57 3.03 20150609 113325 8.53 2.43 20150609 113326 4.56 3.03 20150609 113327 8.53 2.43 20150609 113328 8.61 3.20 20150609 113805 5.31 2.61 20150609 113806 6.65 3.41 20150609 113909 7.98 2.87 20150609 113911 8.01 2.88 20150609 113913 8.04 2.88 20150609 113915 8.08 2.89 20150609 113917 8.11 2.89 20150609 113918 8.00 1.05 20150609 113919 8.15 2.90 20150609 113920 7.98 1.05 20150609 113921 8.20 2.91 20150609 113922 8.72 1.31 20150609 113924 8.23 2.94 20150609 113925 8.74 1.31 20150609 113926 8.26 2.95 20150609 113927 8.77 1.31 20150609 113928 8.29 2.95 20150609 113929 8.79 1.31 20150609 113930 8.33 2.96 20150609 113931 8.65 1.24 20150609 113932 8.37 2.97 20150609 113933 8.52 1.17 20150609 113934 8.41 2.97 20150609 113935 8.38 1.11 20150609 113936 8.45 2.98 20150609 113937 8.25 1.04 20150609 113939 8.49 3.60 20150609 113941 8.58 3.61 20150609 113943 8.66 3.62 20150609 113945 8.75 3.63 20150609 113947 8.83 3.64 20150609 113949 8.92 3.65 20150609 113951 9.01 3.66 20150609 113953 9.09 3.68 20150609 113955 9.18 3.69 20150609 113957 9.27 3.70 20150609 113959 9.36 3.72 20150609 114001 9.47 3.73 20150609 114003 9.58 3.74 20150609 114005 9.70 3.76 20150609 114007 9.81 3.77 20150609 114009 9.93 3.79 20150609 114011 10.02 3.80 20150609 114013 10.11 3.81 20150609 114016 8.19 2.66 20150609 114018 8.13 2.66 20150609 114020 8.07 2.66 20150609 114022 8.05 2.66 20150609 114024 8.03 2.66 20150609 114026 8.01 2.67 20150609 114028 8.00 2.67 20150609 114030 7.99 2.67 20150609 114032 7.97 2.68 20150609 114034 7.95 2.68 20150609 114036 7.94 2.69 20150609 114038 7.92 2.69 20150609 114040 7.90 2.70 20150609 114042 7.92 2.70 20150609 114044 7.94 2.70 20150609 114046 7.96 2.70 20150609 114048 7.98 2.71 20150609 114050 8.00 2.71 20150609 114052 8.00 2.70 20150609 114054 8.00 2.70 20150609 114056 8.00 2.70 20150609 114058 8.00 2.70 20150609 114100 8.00 2.70 20150609 114102 8.00 2.69 20150609 114104 8.00 2.68 20150609 114107 8.00 2.68 20150609 114109 8.00 2.67 20150609 114111 8.11 2.63 20150609 114113 8.05 2.63 20150609 114115 7.98 2.62 20150609 114116 10.94 2.31 20150609 114117 6.76 2.33 20150609 114118 10.94 2.32 20150609 114119 6.79 2.33 20150609 114120 10.94 2.32 20150609 114121 6.81 2.33 20150609 114122 10.93 2.35 20150609 114123 6.84 2.34 20150609 114124 10.92 2.38 20150609 114125 6.87 2.34 20150609 114126 10.91 2.41 20150609 114127 6.90 2.34 20150609 114128 10.90 2.44 20150609 114129 6.93 2.34 20150609 114130 10.90 2.47 20150609 114131 6.96 2.35 20150609 114132 10.79 2.45 20150609 114133 7.04 2.35 20150609 114134 10.68 2.42 20150609 114135 7.13 2.36 20150609 114136 10.58 2.40 20150609 114331 4.86 1.74 20150609 114332 6.50 0.98 20150609 114333 4.86 1.74 20150609 114334 6.54 0.99 20150609 114335 4.72 1.74 20150609 114336 6.58 0.99 20150609 114337 4.59 1.74 20150609 114338 6.62 1.00 20150609 114339 4.45 1.74 20150609 114340 6.66 1.01 20150609 114341 4.32 1.73 20150609 114342 6.70 1.02 20150609 114343 4.18 1.73 20150609 114344 6.46 1.01 20150609 114345 4.12 1.73 20150609 114346 6.21 1.01 20150609 114347 4.06 1.74 20150609 114348 5.97 1.00 20150609 114349 4.00 1.74 20150609 114350 5.73 0.99 20150609 114352 3.94 1.74 20150609 114353 5.49 0.99 20150609 114354 3.88 1.74 20150609 114355 5.34 0.97 20150609 114356 3.76 1.74 20150609 114357 5.19 0.96 20150609 114358 3.64 1.74 20150609 114359 5.03 0.94 20150609 114400 3.00 1.71 20150609 114401 4.70 1.01 20150609 114402 2.89 1.71 20150609 114403 4.50 0.99 20150609 114404 2.77 1.71 20150609 114405 4.34 0.97 20150609 114406 2.59 1.71 20150609 114407 4.17 0.96 20150609 114408 2.41 1.71 20150609 114409 4.01 0.94 20150609 114410 2.23 1.71 20150609 114411 3.85 0.92 20150609 114412 2.04 1.70 20150609 114413 3.69 0.91 20150609 114414 1.86 1.70 20150609 114415 3.58 0.90 20150609 114416 1.71 1.70 20150609 114417 3.48 0.88 20150609 114418 1.56 1.70 20150609 114419 3.39 0.87 20150609 114420 1.41 1.70 20150609 114421 3.30 0.86 20150609 114422 1.26 1.69 20150609 114423 3.21 0.85 20150609 114424 1.12 1.69 20150609 114425 1.60 2.03 20150609 114427 1.97 2.04 20150609 114429 2.34 2.04 20150609 114431 2.71 2.05 20150609 114433 3.08 2.06 20150609 114435 3.45 2.07 20150609 114437 3.72 2.08 20150609 114439 4.00 2.09 20150609 114441 4.28 2.10 20150609 114444 4.56 2.12 20150609 114446 4.84 2.13 20150609 114448 5.02 2.15 20150609 114450 5.21 2.17 20150609 114452 5.39 2.18 20150609 114454 5.58 2.20 20150609 114456 5.76 2.22 20150609 114458 4.94 2.17 20150609 114500 5.13 2.19 20150609 114502 5.32 2.20 20150609 114504 5.51 2.21 20150609 114506 5.71 2.23 20150609 114508 5.86 2.25 20150609 114510 6.02 2.26 20150609 114512 6.17 2.28 20150609 114514 6.33 2.30 20150609 114516 6.49 2.32 20150609 114518 6.53 2.33 20150609 114520 6.57 2.34 20150609 114522 6.62 2.36 20150609 114524 6.67 2.37 20150609 114526 6.72 2.39 20150609 114528 6.79 2.40 20150609 114530 6.87 2.41 20150609 114533 6.94 2.43 20150609 114535 7.02 2.44 20150609 114537 7.10 2.45 20150609 114539 7.16 2.47 20150609 114541 7.22 2.48 20150609 114543 7.29 2.49 20150609 114545 7.35 2.51 20150609 114547 7.42 2.52 20150609 114549 7.45 2.54 20150609 114551 7.47 2.55 20150609 114553 7.50 2.56 20150609 114555 6.48 2.36 20150609 114557 6.50 2.37 20150609 114559 6.54 2.39 20150609 114601 6.58 2.41 20150609 114603 6.63 2.42 20150609 114605 6.68 2.44 20150609 114607 6.73 2.45 20150609 114609 6.80 2.47 20150609 114613 6.95 2.51 20150609 114615 7.03 2.53 20150609 114617 7.11 2.55 20150609 114619 7.26 2.58 20150609 114624 7.56 2.63 20150609 114626 7.72 2.66 20150609 114628 7.88 2.68 20150609 114630 7.93 2.71 20150609 114632 8.00 2.73 20150609 114634 8.06 2.76 20150609 114636 8.13 2.78 20150609 114638 8.21 2.81 20150609 114640 8.30 2.84 20150609 114642 8.39 2.87 20150609 114644 8.48 2.90 20150609 114646 8.58 2.93 20150609 114648 8.67 2.96 20150609 114650 7.91 2.70 20150609 114652 8.09 2.73 20150609 114654 8.26 2.77 20150609 114656 8.44 2.80 20150609 114658 8.62 2.83 20150609 114700 8.76 2.87 20150609 114702 8.91 2.90 20150609 114704 9.06 2.94 20150609 114706 9.22 2.97 20150609 114708 9.37 3.01 20150609 114710 9.53 3.05 20150609 114712 9.69 3.10 20150609 114715 9.85 3.14 20150609 114717 10.01 3.18 20150609 114719 10.17 3.23 20150609 114721 10.30 3.27 20150609 114723 10.42 3.32 20150609 114725 10.55 3.37 20150609 114727 7.20 1.71 20150609 114729 7.20 1.71 20150609 114731 7.20 1.71 20150609 114733 7.20 1.72 20150609 114735 7.20 1.72 20150609 114737 7.21 1.72 20150609 114739 7.21 1.72 20150609 114741 7.19 1.72 20150609 114743 7.16 1.73 20150609 114745 7.14 1.73 20150609 114747 7.09 1.72 20150609 114749 7.06 1.72 20150609 114751 7.05 1.72 20150609 114753 7.05 1.72 20150609 114755 7.04 1.72 20150609 114757 7.04 1.72 20150609 114759 7.03 1.72 20150609 114801 7.06 1.72 20150609 114803 7.08 1.72 20150609 114806 7.11 1.72 20150609 114808 7.14 1.72 20150609 114810 7.16 1.72 20150609 114812 7.18 1.72 20150609 114814 7.19 1.72 20150609 114816 7.20 1.72 20150609 114818 7.21 1.71 20150609 114820 7.22 1.71 20150609 114822 7.23 1.71 20150609 114824 7.23 1.71 20150609 114826 7.24 1.71 20150609 114828 7.25 1.71 20150609 114830 7.25 1.71 20150609 114831 9.32 2.45 20150609 114832 7.25 1.71 20150609 114833 9.29 2.44 20150609 114834 7.25 1.71 20150609 114835 9.26 2.44 20150609 114836 7.24 1.71 20150609 114837 9.23 2.43 20150609 114838 7.24 1.71 20150609 114839 9.20 2.43 20150609 114840 7.24 1.71 20150609 114841 9.02 2.47 20150609 114842 8.50 1.77 20150609 114843 8.97 2.46 20150609 114844 8.46 1.77 20150609 114845 8.92 2.46 20150609 114846 8.42 1.77 20150609 114847 8.87 2.45 20150609 114848 8.38 1.77 20150609 114849 8.82 2.45 20150609 114850 8.33 1.77 20150609 114851 8.77 2.44 20150609 114852 8.29 1.77 20150609 114853 8.76 2.44 20150609 114854 8.24 1.77 20150609 114856 8.76 2.43 20150609 114857 8.19 1.76 20150609 114858 8.75 2.43 20150609 114859 8.14 1.76 20150609 114900 8.75 2.42 20150609 114901 8.08 1.76 20150609 114902 8.74 2.42 20150609 114903 8.03 1.76 20150609 114904 8.71 2.41 20150609 114905 8.05 1.76 20150609 114906 8.68 2.40 20150609 114907 8.07 1.76 20150609 114908 8.65 2.39 20150609 114909 8.09 1.76 20150609 114910 8.62 2.39 20150609 114911 5.02 1.89 20150609 114912 7.65 2.50 20150609 114913 5.02 1.89 20150609 114914 7.65 2.49 20150609 114915 5.05 1.89 20150609 114916 7.66 2.47 20150609 114917 5.08 1.89 20150609 114918 7.66 2.46 20150609 114919 5.11 1.89 20150609 114920 7.67 2.44 20150609 114921 5.13 1.88 20150609 114923 5.16 1.88 20150609 114925 5.15 1.88 20150609 114927 5.15 1.88 20150609 114929 5.14 1.88 20150609 114931 5.13 1.88 20150609 114933 5.12 1.88 20150609 114935 4.87 1.88 20150609 114937 4.81 1.88 20150609 114939 4.74 1.88 20150609 114941 7.92 1.87 20150609 114943 7.90 1.86 20150609 114946 7.90 1.85 20150609 114948 7.89 1.85 20150609 114950 7.89 1.84 20150609 114952 7.89 1.84 20150609 114954 7.89 1.83 20150609 114956 7.91 1.83 20150609 114958 7.93 1.83 20150609 115000 7.95 1.83 20150609 115002 7.98 1.83 20150609 115004 8.00 1.83 20150609 115005 9.13 2.95 20150609 115007 9.15 2.95 20150609 115009 9.17 2.96 20150609 115011 9.19 2.96 20150609 115013 9.21 2.96 20150609 115015 9.16 2.97 20150609 115017 9.11 2.98 20150609 115019 9.06 2.99 20150609 115021 9.02 3.00 20150609 115023 8.97 3.00 20150609 115025 7.94 2.92 20150609 115026 5.52 0.77 20150609 115027 8.56 1.75 20150609 115028 5.43 0.78 20150609 115029 8.49 1.74 20150609 115030 5.34 0.78 20150609 115031 8.41 1.73 20150609 115032 5.25 0.78 20150609 115033 8.34 1.72 20150609 115035 8.23 1.70 20150609 115038 8.12 1.69 20150609 115040 8.01 1.68 20150609 115042 7.90 1.66 20150609 115044 7.79 1.65 20150609 115045 7.32 2.01 20150609 115046 7.79 1.65 20150609 115047 7.29 2.00 20150609 115048 7.75 1.63 20150609 115049 7.27 2.00 20150609 115050 7.70 1.62 20150609 115051 7.24 2.00 20150609 115052 7.66 1.60 20150609 115053 7.21 1.99 20150609 115054 7.62 1.58 20150609 115055 7.19 1.99 20150609 115056 7.58 1.57 20150609 115057 7.15 1.98 20150609 115058 7.53 1.55 20150609 115059 7.11 1.98 20150609 115100 7.49 1.54 20150609 115101 7.07 1.97 20150609 115102 1.39 1.94 20150609 115104 1.25 1.94 20150609 115106 1.11 1.94 20150609 115108 0.95 1.95 20150609 115110 0.82 1.95 20150609 115112 0.72 1.95 20150609 115114 0.66 1.96 20150609 115116 1.39 1.95 20150609 115118 7.42 1.72 20150609 115120 7.50 1.72 20150609 115122 7.59 1.72 20150609 115124 7.67 1.72 20150609 115126 7.76 1.72 20150609 115129 7.73 1.71 20150609 115131 7.69 1.70 20150609 115146 5.49 1.24 20150609 115148 5.39 1.23 20150609 115150 5.29 1.22 20150609 115152 5.20 1.22 20150609 115154 5.10 1.21 20150609 115156 5.00 1.20 20150609 115157 8.58 1.93 20150609 115158 5.00 1.20 20150609 115159 8.52 1.93 20150609 115200 4.86 1.19 20150609 115201 8.46 1.94 20150609 115202 4.72 1.19 20150609 115203 8.41 1.95 20150609 115204 4.64 1.22 20150609 115205 7.82 1.93 20150609 115206 4.55 1.22 20150609 115207 7.80 1.94 20150609 115208 0.34 2.00 20150609 115209 3.42 0.78 20150609 115210 0.22 2.01 20150609 115211 3.41 0.79 20150609 115212 0.23 2.01 20150609 115213 3.40 0.80 20150609 115214 0.34 2.01 20150609 115215 3.39 0.81 20150609 115216 0.50 2.02 20150609 115218 3.38 0.82 20150609 115219 0.66 2.02 20150609 115221 6.22 1.58 20150609 115223 6.13 1.58 20150609 115225 6.05 1.57 20150609 115227 5.96 1.57 20150609 115229 5.88 1.56 20150609 115240 2.45 1.19 20150609 115242 2.38 1.20 20150609 115244 2.30 1.20 20150609 115246 2.23 1.21 20150609 115248 2.15 1.21 20150609 115249 9.31 2.45 20150609 115250 2.16 1.23 20150609 115251 9.00 2.37 20150609 115252 2.09 1.23 20150609 115253 9.09 2.39 20150609 115254 2.03 1.24 20150609 115255 9.19 2.42 20150609 115256 1.98 1.24 20150609 115257 9.28 2.44 20150609 115258 0.68 2.08 20150609 115259 3.16 0.71 20150609 115300 0.81 2.08 20150609 115301 3.17 0.70 20150609 115302 0.81 2.08 20150609 115303 3.19 0.70 20150609 115304 0.81 2.09 20150609 115305 3.20 0.69 20150609 115306 0.81 2.09 20150609 115309 5.73 1.54 20150609 115311 5.74 1.54 20150609 115313 5.77 1.53 20150609 115315 5.79 1.53 20150609 115324 0.58 1.30 20150609 115328 0.40 1.31 20150609 115330 0.32 1.31 20150609 115332 0.32 1.31 20150609 115333 8.46 2.39 20150609 115334 0.21 1.31 20150609 115335 8.43 2.42 20150609 115336 1.04 1.33 20150609 115337 8.45 2.42 20150609 115338 1.24 1.33 20150609 115339 3.89 0.56 20150609 115340 2.03 2.13 20150609 115341 3.99 0.55 20150609 115342 2.19 2.13 20150609 115343 4.11 0.54 20150609 115344 2.19 2.13 20150609 115345 4.25 0.53 20150609 115346 2.18 2.14 20150609 115348 5.55 1.52 20150609 115350 5.58 1.53 20150609 115352 5.62 1.53 20150609 115402 1.65 1.32 20150609 115404 1.40 1.32 20150609 115406 1.18 1.33 20150609 115408 1.18 1.33 20150609 115409 7.57 2.18 20150609 115410 0.99 1.33 20150609 115411 7.49 2.16 20150609 115412 0.85 1.33 20150609 115413 7.41 2.14 20150609 115414 0.80 1.33 20150609 115415 5.31 0.46 20150609 115416 2.14 2.15 20150609 115417 5.33 0.46 20150609 115418 2.83 2.16 20150609 115419 4.82 0.42 20150609 115420 2.84 2.16 20150609 115422 4.67 1.49 20150609 115424 4.68 1.48 20150609 115426 4.64 1.47 20150609 115433 5.20 1.43 20150609 115435 5.27 1.43 20150609 115437 5.35 1.42 20150609 115439 5.35 1.42 20150609 115440 7.43 2.05 20150609 115441 5.43 1.42 20150609 115442 7.52 2.05 20150609 115443 5.51 1.42 20150609 115444 7.64 2.05 20150609 115445 2.59 2.19 20150609 115447 2.46 2.19 20150609 115450 2.34 2.19 20150609 115452 4.56 1.42 20150609 115454 4.60 1.41 20150609 115456 4.66 1.41 20150609 115503 6.67 1.55 20150609 115505 6.71 1.56 20150609 115507 6.71 1.56 20150609 115508 7.51 1.95 20150609 115509 6.72 1.59 20150609 115510 7.47 1.93 20150609 115511 6.73 1.62 20150609 115513 2.53 2.20 20150609 115515 2.50 2.20 20150609 115517 2.48 2.21 20150609 115519 4.18 1.42 20150609 115521 4.25 1.42 20150609 115528 9.41 2.01 20150609 115530 9.75 2.06 20150609 115532 9.75 2.06 20150609 115533 7.00 1.74 20150609 115534 10.10 2.10 20150609 115535 6.96 1.72 20150609 115536 10.45 2.15 20150609 115538 5.49 2.21 20150609 115541 5.56 2.21 20150609 115543 4.18 1.47 20150609 115545 4.30 1.48 20150609 115552 10.13 2.05 20150609 115554 10.02 2.03 20150609 115556 10.02 2.03 20150609 115557 6.85 1.61 20150609 115558 9.91 2.01 20150609 115559 6.81 1.59 20150609 115600 5.77 2.23 20150609 115602 5.75 2.23 20150609 115604 5.36 1.51 20150609 115606 5.47 1.51 20150609 115608 5.58 1.52 20150609 115613 9.81 1.85 20150609 115615 9.17 1.65 20150609 115617 9.17 1.65 20150609 115618 6.06 1.44 20150609 115619 9.20 1.65 20150609 115620 5.94 1.42 20150609 115621 5.46 2.18 20150609 115623 5.52 2.19 20150609 115625 4.48 1.58 20150609 115627 4.57 1.58 20150609 115633 9.71 1.61 20150609 115635 9.72 1.61 20150609 115637 9.72 1.61 20150609 115638 4.84 1.33 20150609 115639 9.74 1.60 20150609 115640 4.72 1.32 20150609 115641 5.19 2.23 20150609 115643 5.05 2.24 20150609 115645 4.83 1.62 20150609 115647 4.80 1.62 20150609 115652 9.47 1.60 20150609 115654 9.56 1.61 20150609 115655 3.71 1.27 20150609 115656 9.56 1.61 20150609 115657 3.50 1.27 20150609 115658 9.65 1.61 20150609 115702 3.76 1.68 20150609 115704 3.73 1.68 20150609 115709 9.74 1.63 20150609 115711 9.68 1.63 20150609 115713 9.68 1.63 20150609 115714 2.02 1.29 20150609 115715 9.63 1.63 20150609 115719 3.42 1.69 20150609 115722 3.38 1.69 20150609 115727 8.65 1.61 20150609 115729 8.68 1.61 20150609 115730 1.90 1.28 20150609 115731 8.68 1.61 20150609 115732 1.96 1.29 20150609 115737 4.27 1.73 20150609 115742 8.85 1.62 20150609 115743 9.80 1.07 20150609 115744 8.86 1.62 20150609 115745 2.78 1.37 20150609 115746 8.86 1.62 20150609 115747 2.97 1.39 20150609 115752 4.78 1.73 20150609 115757 7.15 1.68 20150609 115758 8.06 0.90 20150609 115759 7.08 1.68 20150609 115800 3.39 1.41 20150609 115801 7.08 1.68 20150609 115805 3.86 1.75 20150609 115807 3.95 1.75 20150609 115811 7.10 0.68 20150609 115813 6.72 1.66 20150609 115814 4.67 1.58 20150609 115815 6.72 1.66 20150609 115816 4.88 1.62 20150609 115821 4.58 1.73 20150609 115826 6.20 1.63 20150609 115828 5.75 1.74 20150609 115829 5.46 1.65 20150609 115834 3.57 1.73 20150609 115839 5.00 1.71 20150609 115840 6.98 1.87 20150609 115841 5.00 1.71 20150609 115842 7.30 1.91 20150609 115845 4.46 1.69 20150609 115847 4.62 1.69 20150609 115850 4.18 1.68 20150609 115852 4.01 1.67 20150609 115853 9.22 2.17 20150609 115854 4.01 1.67 20150609 115858 3.22 1.69 20150609 115904 2.34 1.77 20150609 115905 9.76 2.18 20150609 115906 2.34 1.77 20150609 115907 10.03 2.23 20150609 115910 4.17 1.64 20150609 115915 2.23 1.75 20150609 115917 2.23 1.75 20150609 115918 11.22 2.46 20150609 115921 5.04 1.58 20150609 115926 1.57 1.86 20150609 115928 1.57 1.86 20150609 115929 11.43 2.49 20150609 115932 2.26 1.58 20150609 115937 2.29 1.82 20150609 115938 11.88 2.64 20150609 115939 2.29 1.82 20150609 115943 3.62 1.54 20150609 115946 2.43 1.79 20150609 115948 2.43 1.79 20150609 115949 11.74 2.74 20150609 115952 4.58 1.52 20150609 115958 3.26 1.85 20150609 115959 11.65 2.76 20150609 120000 3.26 1.85 20150609 120004 2.48 1.54 20150609 120007 3.38 1.80 20150609 120009 3.38 1.80 20150609 120013 3.36 1.52 20150609 120016 3.58 1.74 20150609 120018 3.58 1.74 20150609 120019 10.84 2.87 20150609 120022 5.87 1.70 20150609 120025 3.97 1.80 20150609 120027 3.97 1.80 20150609 120028 9.95 2.92 20150609 120031 6.13 1.69 20150609 120034 3.82 1.75 20150609 120036 3.82 1.75 20150609 120040 6.32 1.68 20150609 120044 3.28 1.81 20150609 120045 9.71 3.01 20150609 120046 3.28 1.81 20150609 120048 6.67 1.83 20150609 120053 3.39 1.77 20150609 120054 8.74 3.04 20150609 120057 7.16 1.83 20150609 120100 3.65 1.70 20150609 120101 8.41 3.07 20150609 120102 3.65 1.70 20150609 120109 4.14 1.73 20150609 120110 9.39 3.18 20150609 120113 8.00 1.88 20150609 120116 4.31 1.66 20150609 120117 9.46 3.23 20150609 120120 8.39 1.89 20150609 120123 4.47 1.60 20150609 120124 9.70 3.28 20150609 120125 4.47 1.60 20150609 120127 8.77 1.89 20150609 120130 4.88 1.60 20150609 120132 4.88 1.60 20150609 120138 5.20 1.56 20150609 120140 5.20 1.56 20150609 120147 5.56 1.51 20150609 120152 5.94 1.47 20150609 120154 6.40 1.54 20150609 120156 9.14 1.84 20150609 120159 6.74 1.50 20150609 120200 11.16 3.59 20150609 120201 6.74 1.50 20150609 120203 9.30 1.85 20150609 120206 6.95 1.47 20150609 120207 11.03 3.65 20150609 120210 9.41 1.86 20150609 120213 7.15 1.56 20150609 120214 12.08 3.64 20150609 120218 7.74 1.55 20150609 120220 7.74 1.55 20150609 120222 9.05 1.82 20150609 120226 8.18 1.54 20150609 120227 11.73 3.75 20150609 120233 8.43 1.54 20150609 120235 8.64 1.80 20150609 120238 8.75 1.70 20150609 120239 12.52 3.74 20150609 120245 8.82 1.68 20150609 120247 8.76 1.85 20150609 120250 8.92 1.65 20150609 120251 12.32 3.88 20150609 120255 9.42 1.70 20150609 120256 13.07 3.71 20150609 120300 9.59 1.65 20150609 120302 9.59 1.65 20150609 120304 8.53 1.89 20150609 120307 9.75 1.61 20150609 120309 8.52 1.92 20150609 120312 10.23 1.50 20150609 120314 8.35 1.88 20150609 120323 7.92 1.06 20150609 120324 13.01 3.70 20150609 120328 8.97 1.24 20150609 120329 13.00 3.74 20150609 120333 11.46 1.55 20150609 120334 13.41 3.37 20150609 120338 11.51 1.65 20150609 120339 13.48 3.43 20150609 120343 11.33 1.70 20150609 120345 8.91 2.04 20150609 120348 11.13 1.95 20150609 120350 8.98 1.98 20150609 120353 10.71 2.00 20150609 120355 9.13 2.05 20150609 120401 9.95 2.08 20150609 120402 13.54 3.16 20150609 120407 9.06 2.04 20150609 120409 9.57 2.13 20150609 120412 8.79 2.02 20150609 120414 9.82 2.21 20150609 120416 12.65 2.72 20150609 120420 7.61 1.93 20150609 120421 12.59 2.70 20150609 120422 9.94 2.24 20150609 120424 4.84 0.59 20150609 120425 6.50 1.74 20150609 120428 5.77 1.67 20150609 120429 11.15 2.18 20150609 120433 5.44 1.63 20150609 120435 10.78 2.54 20150609 120437 10.35 1.80 20150609 120441 3.29 1.38 20150609 120443 10.96 2.61 20150609 120445 10.20 1.76 20150609 120449 2.63 1.29 20150609 120451 11.42 2.85 20150609 120452 1.67 1.16 20150609 120453 9.12 1.56 20150609 120456 4.22 0.79 20150609 120458 1.87 1.13 20150609 120501 1.97 1.08 20150609 120502 8.93 1.55 20150609 120503 11.72 3.03 20150609 120505 8.87 1.54 20150609 120508 2.95 0.79 20150609 120509 1.33 1.01 20150609 120510 4.83 0.63 20150609 120512 1.12 0.98 20150609 120514 11.87 3.22 20150609 120516 7.85 1.45 20150609 120519 1.15 0.75 20150609 120520 0.82 0.96 20150609 120523 2.29 0.98 20150609 120524 5.00 1.08 20150609 120525 11.83 3.37 20150609 120526 2.14 0.98 20150609 120527 6.16 1.43 20150609 120528 11.96 3.46 20150609 120530 6.03 1.43 20150609 120533 2.49 0.63 20150609 120534 1.84 0.97 20150609 120537 3.49 1.00 20150609 120538 5.27 1.50 20150609 120540 3.20 0.98 20150609 120541 5.25 1.49 20150609 120542 12.30 3.60 20150609 120543 3.03 0.98 20150609 120544 2.47 1.44 20150609 120545 12.41 3.68 20150609 120546 2.87 0.98 20150609 120548 2.15 1.44 20150609 120549 12.52 3.75 20150609 120554 3.69 0.67 20150609 120557 3.98 0.65 20150609 120600 4.27 0.63 20150609 120603 3.28 0.58 20150609 120604 5.90 0.98 20150609 120606 3.29 0.56 20150609 120607 5.65 0.97 20150609 120610 5.39 0.96 20150609 120613 5.05 0.95 20150609 120616 6.74 0.98 20150609 120619 6.40 0.96 20150609 120622 6.06 0.95 20150609 120637 13.17 3.83 20150609 120639 6.42 0.92 20150609 120641 13.08 3.60 20150609 120642 8.13 0.93 20150609 120643 4.81 1.66 20150609 120645 8.13 0.93 20150609 120646 4.86 1.65 20150609 120657 12.88 3.61 20150609 120658 8.64 0.79 20150609 120659 4.96 1.64 20150609 120701 8.64 0.79 20150609 120707 12.85 3.53 20150609 120708 9.27 0.90 20150609 120709 4.93 1.59 20150609 120711 9.27 0.90 20150609 120717 13.05 3.50 20150609 120718 9.41 0.90 20150609 120719 5.35 1.28 20150609 120721 9.41 0.90 20150609 120726 5.34 1.15 20150609 120729 9.34 0.86 20150609 120736 9.16 0.83 20150609 120743 8.76 0.79 20150609 120746 12.52 3.53 20150609 120747 8.90 0.76 20150609 120757 12.86 2.97 20150609 122612 6.52 2.14 20150609 122614 6.66 2.15 20150609 122615 8.18 1.60 20150609 122617 1.73 1.05 20150609 122618 5.34 2.66 20150609 122624 9.28 1.93 20150609 122625 7.05 2.22 20150609 122626 9.44 1.94 20150609 122628 9.44 1.94 20150609 122629 5.46 2.70 20150609 122630 3.28 1.14 20150609 122631 5.48 2.70 20150609 122637 10.03 1.98 20150609 122638 8.03 2.38 20150609 122639 10.11 1.99 20150609 122641 10.11 1.99 20150609 122642 4.94 2.72 20150609 122643 4.51 1.27 20150609 122644 4.08 2.82 20150609 122645 4.41 0.70 20150609 122647 4.40 0.69 20150609 122651 10.11 1.86 20150609 122652 8.55 2.35 20150609 122653 10.14 1.86 20150609 122655 10.14 1.86 20150609 122657 6.52 1.52 20150609 122658 3.51 2.79 20150609 122659 6.70 1.55 20150609 122701 4.36 0.66 20150609 122705 6.97 2.14 20150609 122706 9.35 1.82 20150609 122707 6.83 2.08 20150609 122708 9.35 1.82 20150609 122710 9.33 1.81 20150609 122711 4.22 2.73 20150609 122712 7.79 1.73 20150609 122713 4.50 2.71 20150609 122714 4.83 0.60 20150609 122716 3.55 0.62 20150609 122720 6.78 1.48 20150609 122721 7.90 1.49 20150609 122722 7.09 1.52 20150609 122723 7.90 1.49 20150609 122725 7.83 1.47 20150609 122726 3.95 2.64 20150609 122727 8.32 1.91 20150609 122728 3.87 2.62 20150609 122729 4.28 0.58 20150609 122731 4.32 0.57 20150609 122735 2.71 1.41 20150609 122736 6.97 1.32 20150609 122737 1.46 1.36 20150609 122738 6.77 1.31 20150609 122741 6.77 1.31 20150609 122743 7.36 1.91 20150609 122744 4.19 2.50 20150609 122745 6.86 1.89 20150609 122747 4.00 0.52 20150609 122753 0.62 1.30 20150609 122754 3.63 1.27 20150609 122755 0.63 1.31 20150609 122756 3.63 1.27 20150609 122758 3.45 1.28 20150609 122759 5.65 2.38 20150609 122800 4.93 1.59 20150609 122801 5.81 2.36 20150609 122802 4.96 1.58 20150609 122804 2.65 0.31 20150609 122812 0.30 1.38 20150609 122813 2.49 1.36 20150609 122815 2.39 1.37 20150609 122817 5.20 1.54 20150609 122818 7.44 2.25 20150609 122819 5.25 1.54 20150609 122820 7.68 2.24 20150609 122821 1.26 0.16 20150609 122828 3.03 1.46 20150609 122829 1.27 1.52 20150609 122831 3.22 1.47 20150609 122832 1.55 1.53 20150609 122833 3.22 1.47 20150609 122835 3.21 1.47 20150609 122837 6.42 1.42 20150609 122838 9.33 2.28 20150609 122839 6.38 1.42 20150609 122840 9.65 2.29 20150609 122849 1.30 1.53 20150609 122850 3.50 1.52 20150609 122851 1.27 1.53 20150609 122852 3.59 1.53 20150609 122854 3.59 1.53 20150609 122856 3.77 1.53 20150609 122857 6.29 2.11 20150609 122858 6.15 1.42 20150609 122859 3.53 1.94 20150609 122900 6.94 1.54 20150609 122910 2.84 1.58 20150609 122911 5.91 1.60 20150609 122912 3.12 1.58 20150609 122913 5.87 1.60 20150609 122915 5.87 1.60 20150609 122917 5.73 1.59 20150609 122919 7.04 1.59 20150609 122920 5.08 1.80 20150609 122922 7.03 1.60 20150609 122923 4.89 1.79 20150609 122924 5.06 1.55 20150609 122926 6.14 1.59 20150609 122928 6.32 1.60 20150609 122934 4.55 1.67 20150609 122935 5.68 1.60 20150609 122936 4.68 1.69 20150609 122937 3.26 1.46 20150609 122938 7.34 1.60 20150609 122939 3.26 1.46 20150609 122941 3.33 1.48 20150609 122943 6.90 1.80 20150609 122944 3.98 1.83 20150609 122945 6.82 1.79 20150609 122946 4.07 1.84 20150609 122947 6.73 1.79 20150609 122949 5.06 1.85 20150609 122951 4.90 1.83 20150609 122953 4.75 1.81 20150609 122959 5.45 1.47 20150609 123000 5.39 1.57 20150609 123001 5.27 1.46 20150609 123002 5.33 1.58 20150609 123003 5.10 1.45 20150609 123004 5.33 1.58 20150609 123006 5.28 1.58 20150609 123008 5.23 1.58 20150609 123009 4.82 1.89 20150609 123010 6.18 1.80 20150609 123011 4.89 1.89 20150609 123013 6.23 1.81 20150609 123014 4.97 1.90 20150609 123015 6.28 1.81 20150609 123017 6.70 1.76 20150609 123019 6.79 1.74 20150609 123021 6.93 1.72 20150609 123027 1.03 1.46 20150609 123028 2.99 1.56 20150609 123029 0.92 1.46 20150609 123030 2.82 1.57 20150609 123031 0.81 1.46 20150609 123032 2.68 1.57 20150609 123034 2.68 1.57 20150609 123036 2.56 1.58 20150609 123038 2.47 1.58 20150609 123039 5.87 2.01 20150609 123040 7.39 1.91 20150609 123041 5.92 2.01 20150609 123042 7.36 1.91 20150609 123043 5.97 2.02 20150609 123048 7.63 1.46 20150609 123050 7.64 1.43 20150609 123059 4.87 1.56 20150609 123100 1.93 1.47 20150609 123101 4.86 1.54 20150609 123103 2.12 1.47 20150609 123104 4.85 1.53 20150609 123105 2.31 1.47 20150609 123106 4.85 1.53 20150609 123108 4.86 1.52 20150609 123110 4.88 1.51 20150609 123112 4.92 1.50 20150609 123113 6.89 2.07 20150609 123114 6.83 1.94 20150609 123115 6.95 2.08 20150609 123116 6.85 1.94 20150609 123117 7.02 2.09 20150609 123118 6.86 1.94 20150609 123119 7.09 2.10 20150609 123120 6.03 1.07 20150609 123122 5.91 1.05 20150609 123124 5.84 1.05 20150609 123126 5.77 1.04 20150609 123135 5.79 1.35 20150609 123136 3.45 1.47 20150609 123137 5.74 1.34 20150609 123138 3.53 1.48 20150609 123139 5.70 1.32 20150609 123140 3.65 1.47 20150609 123141 5.60 1.26 20150609 123142 3.71 1.47 20150609 123143 5.60 1.26 20150609 123145 5.56 1.25 20150609 123147 5.52 1.24 20150609 123149 5.48 1.23 20150609 123151 4.91 1.83 20150609 123152 7.79 2.26 20150609 123154 4.69 1.81 20150609 123155 7.77 2.27 20150609 123156 4.44 1.81 20150609 123157 7.74 2.28 20150609 123158 4.20 1.81 20150609 123159 7.71 2.28 20150609 123200 3.97 1.81 20150609 123202 2.73 0.94 20150609 123204 2.63 0.94 20150609 123206 2.55 0.95 20150609 123208 2.49 0.95 20150609 123219 4.22 1.18 20150609 123220 5.97 1.59 20150609 123221 4.23 1.18 20150609 123222 6.04 1.60 20150609 123223 4.26 1.18 20150609 123224 6.10 1.61 20150609 123225 4.14 1.19 20150609 123226 6.76 1.58 20150609 123227 3.74 1.17 20150609 123229 3.74 1.17 20150609 123231 3.62 1.17 20150609 123233 3.51 1.17 20150609 123235 3.41 1.17 20150609 123237 3.30 1.18 20150609 123238 8.12 2.34 20150609 123239 4.22 1.85 20150609 123240 8.11 2.34 20150609 123241 4.17 1.85 20150609 123242 8.10 2.34 20150609 123243 4.12 1.85 20150609 123245 8.09 2.34 20150609 123246 4.07 1.85 20150609 123247 8.13 2.34 20150609 123248 4.04 1.85 20150609 123249 8.17 2.34 20150609 123250 1.69 0.97 20150609 123252 1.73 0.97 20150609 123254 1.77 0.97 20150609 123256 1.82 0.97 20150609 123258 1.93 0.97 20150609 123300 2.03 0.97 20150609 123313 4.98 1.29 20150609 123314 9.30 1.93 20150609 123315 5.03 1.30 20150609 123316 9.35 1.96 20150609 123317 5.08 1.31 20150609 123318 9.31 1.98 20150609 123319 5.13 1.32 20150609 123320 9.28 2.00 20150609 123321 5.18 1.33 20150609 123322 9.25 2.03 20150609 123323 5.24 1.34 20150609 123324 9.21 2.05 20150609 123325 5.24 1.34 20150609 123327 5.30 1.36 20150609 123329 5.36 1.37 20150609 123331 5.43 1.38 20150609 123333 5.50 1.39 20150609 123336 5.58 1.40 20150609 123338 5.66 1.42 20150609 123339 6.57 1.98 20150609 123340 2.82 1.86 20150609 123341 6.56 1.97 20150609 123342 2.88 1.86 20150609 123343 6.55 1.96 20150609 123344 2.94 1.86 20150609 123345 6.54 1.95 20150609 123346 3.01 1.86 20150609 123347 6.53 1.93 20150609 123348 3.08 1.86 20150609 123349 6.50 1.93 20150609 123350 3.06 1.86 20150609 123351 6.47 1.92 20150609 123352 3.04 1.86 20150609 123353 6.44 1.91 20150609 123354 4.39 1.00 20150609 123356 4.51 1.00 20150609 123358 4.63 1.00 20150609 123400 4.72 1.01 20150609 123402 5.33 1.05 20150609 123404 5.44 1.05 20150609 123406 5.55 1.06 20150609 123408 5.66 1.07 20150609 123410 10.98 2.57 20150609 123412 11.04 2.60 20150609 123414 11.09 2.63 20150609 123416 11.15 2.66 20150609 123418 11.21 2.69 20150609 123420 11.25 2.71 20150609 123422 11.29 2.74 20150609 123424 11.34 2.76 20150609 123427 11.38 2.78 20150609 123428 6.89 1.74 20150609 123429 9.73 2.66 20150609 123430 6.88 1.75 20150609 123431 9.61 2.66 20150609 123432 6.87 1.75 20150609 123433 9.48 2.66 20150609 123434 6.86 1.76 20150609 123435 9.36 2.66 20150609 123436 6.85 1.76 20150609 123437 9.24 2.66 20150609 123438 6.85 1.77 20150609 123439 9.11 2.66 20150609 123440 6.82 1.77 20150609 123441 9.17 2.66 20150609 123442 6.80 1.78 20150609 123443 9.22 2.66 20150609 123444 6.78 1.78 20150609 123445 9.28 2.65 20150609 123446 6.76 1.79 20150609 123448 6.76 1.79 20150609 123450 6.73 1.79 20150609 123452 7.20 1.81 20150609 123454 7.23 1.82 20150609 123456 7.26 1.82 20150609 123458 7.29 1.83 20150609 123500 7.32 1.83 20150609 123502 7.31 1.84 20150609 123504 7.30 1.85 20150609 123506 7.29 1.85 20150609 123508 7.29 1.86 20150609 123510 4.11 1.86 20150609 123511 8.04 2.06 20150609 123512 4.12 1.86 20150609 123513 8.10 2.07 20150609 123514 4.13 1.86 20150609 123516 8.16 2.08 20150609 123517 4.14 1.86 20150609 123518 8.23 2.09 20150609 123519 4.15 1.86 20150609 123520 8.29 2.10 20150609 123521 4.16 1.86 20150609 123522 8.34 2.10 20150609 123523 4.23 1.87 20150609 123524 8.39 2.11 20150609 123525 4.29 1.87 20150609 123526 8.45 2.12 20150609 123527 4.36 1.87 20150609 123528 8.50 2.13 20150609 123529 4.43 1.87 20150609 123530 8.56 2.14 20150609 123531 4.49 1.87 20150609 123532 8.58 2.14 20150609 123533 4.47 1.88 20150609 123534 8.60 2.14 20150609 123535 4.44 1.88 20150609 123536 8.62 2.15 20150609 123537 7.46 1.37 20150609 123539 7.48 1.37 20150609 123541 7.50 1.37 20150609 123543 7.49 1.36 20150609 123545 7.47 1.35 20150609 123547 7.44 1.34 20150609 123549 7.42 1.33 20150609 123551 7.40 1.33 20150609 123553 7.43 1.32 20150609 123555 7.45 1.31 20150609 123557 7.48 1.30 20150609 123559 7.51 1.29 20150609 123601 7.54 1.29 20150609 123603 7.47 1.29 20150609 123605 7.40 1.30 20150609 123608 7.34 1.31 20150609 123610 7.27 1.32 20150609 123612 12.61 4.47 20150609 123614 12.71 4.50 20150609 123616 12.80 4.52 20150609 123618 12.90 4.55 20150609 123620 12.99 4.57 20150609 123622 13.09 4.60 20150609 123624 13.15 4.61 20150609 123626 13.21 4.62 20150609 123628 13.26 4.63 20150609 123630 13.32 4.64 20150609 123632 13.38 4.65 20150609 123634 13.34 4.65 20150609 123636 13.30 4.64 20150609 123638 13.15 4.46 20150609 123640 13.10 4.45 20150609 123642 13.04 4.43 20150609 123644 12.93 4.41 20150609 123646 12.83 4.39 20150609 123648 12.72 4.37 20150609 123650 12.62 4.35 20150609 123652 12.51 4.33 20150609 123654 12.39 4.31 20150609 123656 12.26 4.29 20150609 123659 12.14 4.27 20150609 123700 7.32 2.15 20150609 123701 3.03 0.98 20150609 123702 7.30 2.15 20150609 123703 3.00 1.12 20150609 123704 7.33 2.15 20150609 123705 2.80 1.14 20150609 123706 7.38 2.14 20150609 123707 2.61 1.15 20150609 123708 7.43 2.14 20150609 123709 2.43 1.17 20150609 123710 7.48 2.14 20150609 123711 2.26 1.18 20150609 123712 7.54 2.14 20150609 123713 2.10 1.20 20150609 123714 7.64 2.14 20150609 123715 2.07 1.25 20150609 123716 7.73 2.14 20150609 123717 2.04 1.30 20150609 123718 7.83 2.14 20150609 123719 2.01 1.36 20150609 123720 7.93 2.14 20150609 123721 1.99 1.41 20150609 123722 8.04 2.14 20150609 123723 1.98 1.47 20150609 123724 8.18 2.15 20150609 123725 1.89 1.50 20150609 123726 8.32 2.15 20150609 123727 1.83 1.53 20150609 123728 8.47 2.15 20150609 123729 1.81 1.57 20150609 123730 8.61 2.15 20150609 123731 1.83 1.60 20150609 123732 8.36 2.26 20150609 123733 2.98 1.49 20150609 123734 8.34 2.26 20150609 123735 3.14 1.53 20150609 123736 8.33 2.25 20150609 123737 3.31 1.57 20150609 123738 8.32 2.25 20150609 123739 3.47 1.61 20150609 123740 8.33 2.25 20150609 123741 3.63 1.66 20150609 123742 8.34 2.25 20150609 123743 3.80 1.70 20150609 123744 8.45 2.25 20150609 123745 3.90 1.72 20150609 123746 8.57 2.24 20150609 123748 4.01 1.75 20150609 123749 8.69 2.24 20150609 123750 4.11 1.78 20150609 123751 8.82 2.23 20150609 123752 4.21 1.81 20150609 123753 8.94 2.23 20150609 123754 4.32 1.84 20150609 123755 8.77 2.21 20150609 123756 4.40 1.85 20150609 123757 8.59 2.20 20150609 123758 4.48 1.87 20150609 123759 8.43 2.18 20150609 123800 4.56 1.89 20150609 123801 8.27 2.17 20150609 123802 4.64 1.91 20150609 123803 8.13 2.15 20150609 123804 4.72 1.93 20150609 123805 7.64 2.13 20150609 123806 4.87 1.94 20150609 123807 7.18 2.10 20150609 123808 5.05 1.96 20150609 123809 6.74 2.07 20150609 123810 5.23 1.97 20150609 123811 6.33 2.04 20150609 123812 5.44 1.99 20150609 123813 5.96 2.02 20150609 123814 5.65 2.01 20150609 123815 5.87 1.97 20150609 123816 5.84 2.02 20150609 123817 5.80 1.93 20150609 123818 6.02 2.04 20150609 123819 5.75 1.89 20150609 123820 6.21 2.05 20150609 123821 5.73 1.84 20150609 123822 6.41 2.07 20150609 123823 5.74 1.80 20150609 123824 6.61 2.09 20150609 123825 5.34 1.59 20150609 123826 6.62 2.10 20150609 123827 4.95 1.38 20150609 123828 7.23 2.13 20150609 123829 5.46 1.65 20150609 123830 7.30 2.14 20150609 123831 5.32 1.59 20150609 123832 7.36 2.16 20150609 123833 5.18 1.53 20150609 123834 7.43 2.17 20150609 123836 7.61 2.17 20150609 124836 9.18 2.70 20150609 124838 9.66 3.31 20150609 124839 11.49 2.71 20150609 124840 9.62 3.30 20150609 124841 11.56 2.74 20150609 124842 9.57 3.30 20150609 124843 11.39 2.73 20150609 124844 9.52 3.29 20150609 124845 11.25 2.71 20150609 124846 9.47 3.29 20150609 124847 11.11 2.69 20150609 124848 3.05 1.63 20150609 124849 5.92 2.10 20150609 124851 3.05 1.69 20150609 124852 5.86 2.10 20150609 124853 2.98 1.71 20150609 124854 5.74 2.10 20150609 124855 2.93 1.74 20150609 124856 5.61 2.10 20150609 124857 2.89 1.76 20150609 124858 5.49 2.09 20150609 124859 2.89 1.76 20150609 124900 5.29 2.28 20150609 124901 2.86 1.79 20150609 124902 5.20 2.27 20150609 124903 2.85 1.82 20150609 124904 5.13 2.27 20150609 124905 3.02 1.83 20150609 124906 5.07 2.26 20150609 124907 3.20 1.84 20150609 124908 7.63 4.90 20150609 124909 6.61 2.49 20150609 124910 7.64 4.91 20150609 124911 5.98 2.57 20150609 124912 7.56 4.91 20150609 124913 5.96 2.57 20150609 124914 7.62 4.92 20150609 124915 5.97 2.58 20150609 124916 7.68 4.93 20150609 124918 7.18 2.33 20150609 124920 7.15 2.31 20150609 124922 7.13 2.29 20150609 124924 7.04 2.28 20150609 124925 3.93 2.52 20150609 124926 9.74 3.15 20150609 124927 3.41 2.53 20150609 124928 9.74 3.15 20150609 124929 3.61 2.54 20150609 124930 9.74 3.14 20150609 124931 4.42 2.55 20150609 124932 9.74 3.13 20150609 124933 2.09 2.09 20150609 124934 6.28 2.07 20150609 124935 2.01 2.09 20150609 124936 6.34 2.08 20150609 124937 1.92 2.09 20150609 124938 6.40 2.09 20150609 124939 1.84 2.09 20150609 124941 6.46 2.10 20150609 124942 4.54 2.23 20150609 124943 6.46 2.10 20150609 124944 4.51 2.22 20150609 124945 6.53 2.11 20150609 124946 4.50 2.22 20150609 124947 6.53 2.12 20150609 124948 4.49 2.21 20150609 124949 6.24 2.58 20150609 124950 8.39 5.11 20150609 124951 6.24 2.58 20150609 124952 8.35 5.11 20150609 124953 6.25 2.58 20150609 124954 8.31 5.12 20150609 124955 6.17 2.69 20150609 124956 8.61 5.17 20150609 124958 5.56 2.02 20150609 125000 5.50 2.00 20150609 125002 5.44 1.98 20150609 125004 10.86 3.24 20150609 125005 10.40 2.59 20150609 125006 10.86 3.24 20150609 125007 9.04 2.58 20150609 125008 10.87 3.24 20150609 125009 7.70 2.56 20150609 125010 10.88 3.25 20150609 125011 6.13 2.10 20150609 125012 7.56 2.33 20150609 125013 6.49 2.11 20150609 125014 7.60 2.35 20150609 125015 6.85 2.12 20150609 125016 7.56 2.36 20150609 125017 5.13 2.25 20150609 125018 7.56 2.36 20150609 125019 4.99 2.24 20150609 125020 7.52 2.38 20150609 125021 4.85 2.24 20150609 125022 7.48 2.39 20150609 125023 4.70 2.24 20150609 125024 5.99 2.65 20150609 125025 8.88 5.21 20150609 125026 5.95 2.64 20150609 125027 8.90 5.21 20150609 125028 5.89 2.64 20150609 125029 8.93 5.21 20150609 125032 3.76 1.71 20150609 125034 3.64 1.69 20150609 125036 3.53 1.67 20150609 125038 10.65 3.18 20150609 125039 3.27 2.68 20150609 125040 10.55 3.16 20150609 125041 3.36 2.69 20150609 125042 10.45 3.13 20150609 125043 3.47 2.70 20150609 125044 4.73 2.51 20150609 125045 6.33 2.18 20150609 125046 3.92 2.51 20150609 125047 6.30 2.18 20150609 125048 3.35 2.51 20150609 125049 4.81 2.30 20150609 125050 3.35 2.51 20150609 125051 4.72 2.30 20150609 125052 2.96 2.51 20150609 125053 4.63 2.30 20150609 125054 2.80 2.51 20150609 125055 9.93 5.28 20150609 125056 5.26 2.65 20150609 125057 9.98 5.29 20150609 125058 5.17 2.64 20150609 125059 9.99 5.29 20150609 125100 5.15 2.64 20150609 125101 3.09 1.53 20150609 125103 3.20 1.52 20150609 125105 3.32 1.50 20150609 125106 13.39 2.94 20150609 125107 9.17 2.92 20150609 125108 14.89 2.97 20150609 125109 9.15 2.91 20150609 125110 14.21 2.91 20150609 125111 9.12 2.91 20150609 125112 6.03 2.19 20150609 125113 1.43 2.58 20150609 125114 6.07 2.19 20150609 125115 1.09 2.58 20150609 125116 6.12 2.19 20150609 125117 1.09 2.58 20150609 125118 5.13 2.31 20150609 125119 0.60 2.63 20150609 125120 5.16 2.30 20150609 125121 0.94 2.64 20150609 125123 10.22 5.38 20150609 125124 5.24 2.65 20150609 125125 10.13 5.38 20150609 125126 5.30 2.64 20150609 125127 10.04 5.39 20150609 125129 5.52 1.63 20150609 125131 5.76 1.66 20150609 125133 9.08 2.80 20150609 125134 8.54 2.67 20150609 125135 9.03 2.79 20150609 125136 8.59 2.67 20150609 125137 8.99 2.77 20150609 125138 5.49 2.11 20150609 125139 4.14 2.77 20150609 125140 5.38 2.10 20150609 125141 4.24 2.79 20150609 125142 5.33 2.09 20150609 125143 4.24 2.79 20150609 125144 4.57 2.25 20150609 125145 4.37 2.82 20150609 125146 4.39 2.24 20150609 125147 4.51 2.84 20150609 125148 9.97 5.47 20150609 125149 5.46 2.55 20150609 125150 9.98 5.48 20150609 125151 5.42 2.55 20150609 125152 8.45 2.15 20150609 125154 8.65 2.21 20150609 125156 8.85 2.27 20150609 125157 6.39 2.61 20150609 125158 8.19 2.61 20150609 125159 6.15 2.60 20150609 125200 8.16 2.60 20150609 125201 5.73 2.12 20150609 125202 6.82 3.13 20150609 125203 5.68 2.12 20150609 125204 7.05 3.16 20150609 125205 5.64 2.13 20150609 125206 7.05 3.16 20150609 125207 5.42 2.28 20150609 125208 7.28 3.20 20150609 125209 5.30 2.27 20150609 125210 2.67 2.63 20150609 125211 10.10 5.65 20150609 125213 2.57 2.64 20150609 125214 10.15 5.67 20150609 125216 9.69 2.80 20150609 125218 9.84 2.87 20150609 125220 8.04 2.51 20150609 125221 7.10 2.64 20150609 125222 8.02 2.50 20150609 125223 7.23 2.64 20150609 125224 9.17 3.59 20150609 125225 5.08 2.22 20150609 125226 9.39 3.65 20150609 125227 5.08 2.22 20150609 125228 9.39 3.65 20150609 125229 4.01 2.22 20150609 125230 9.60 3.70 20150609 125231 3.95 2.21 20150609 125232 6.51 2.63 20150609 125233 10.58 5.89 20150609 125234 6.03 2.67 20150609 125235 11.37 6.00 20150609 125236 7.83 4.10 20150609 125237 10.28 3.45 20150609 125238 7.70 4.11 20150609 125239 10.56 3.53 20150609 125240 6.63 2.67 20150609 125241 7.63 2.37 20150609 125242 6.19 2.66 20150609 125243 7.59 2.35 20150609 125244 5.73 2.26 20150609 125245 11.05 4.28 20150609 125246 5.71 2.26 20150609 125247 11.05 4.28 20150609 125248 4.57 2.24 20150609 125249 11.10 4.35 20150609 125250 4.44 2.23 20150609 125251 4.58 2.60 20150609 125252 11.29 6.22 20150609 125253 5.08 2.58 20150609 125254 11.27 6.24 20150609 125255 7.11 4.17 20150609 125256 11.33 4.15 20150609 125257 7.08 4.17 20150609 125258 11.00 4.20 20150609 125259 4.36 2.60 20150609 125300 6.80 2.23 20150609 125301 4.23 2.60 20150609 125302 11.34 4.89 20150609 125304 5.92 2.26 20150609 125305 11.37 4.96 20150609 125306 5.96 2.26 20150609 125307 11.37 4.96 20150609 125308 4.52 2.11 20150609 125309 11.47 5.04 20150609 125310 11.43 6.48 20150609 125311 4.89 2.46 20150609 125312 11.44 6.50 20150609 125313 5.20 2.45 20150609 125314 11.53 4.48 20150609 125315 6.26 4.35 20150609 125316 11.33 4.54 20150609 125317 2.24 2.69 20150609 125318 6.52 2.13 20150609 125319 2.10 2.70 20150609 125320 6.49 2.13 20150609 125321 6.41 2.28 20150609 125322 13.06 5.60 20150609 125323 6.44 2.28 20150609 125324 13.06 5.60 20150609 125325 4.92 2.07 20150609 125326 13.22 5.67 20150609 125327 11.38 6.69 20150609 125328 6.84 2.38 20150609 125329 11.41 6.71 20150609 125330 7.20 2.39 20150609 125331 9.74 4.70 20150609 125332 5.94 4.39 20150609 125333 9.63 4.72 20150609 125334 2.62 2.72 20150609 125335 6.50 2.08 20150609 125336 2.73 2.72 20150609 125337 13.98 6.04 20150609 125338 7.02 2.30 20150609 125339 14.08 6.10 20150609 125340 6.98 1.96 20150609 125341 14.08 6.10 20150609 125342 7.12 1.95 20150609 125343 9.89 2.58 20150609 125344 11.70 6.95 20150609 125345 10.63 2.59 20150609 125346 10.64 4.93 20150609 125347 5.31 4.58 20150609 125348 10.46 4.96 20150609 125349 4.27 2.79 20150609 125350 6.35 2.10 20150609 125351 4.44 2.79 20150609 125352 15.43 6.46 20150609 125353 6.90 2.30 20150609 125355 15.62 6.52 20150609 125356 6.97 2.30 20150609 125357 15.62 6.52 20150609 125358 6.76 1.92 20150609 125359 13.05 2.72 20150609 125400 11.83 7.09 20150609 125401 13.18 2.75 20150609 125402 9.59 5.13 20150609 125403 4.98 4.61 20150609 125404 9.46 5.16 20150609 125405 5.33 2.80 20150609 125406 5.68 2.04 20150609 125407 5.63 2.80 20150609 125408 16.58 6.83 20150609 125409 7.13 2.33 20150609 125410 16.72 6.88 20150609 125411 7.51 1.86 20150609 125412 16.72 6.88 20150609 125413 7.61 1.86 20150609 125414 12.63 2.91 20150609 125415 11.67 7.24 20150609 125416 13.06 2.99 20150609 125417 9.27 5.32 20150609 125418 4.21 4.76 20150609 125419 9.06 5.34 20150609 125420 6.85 2.86 20150609 125421 4.59 2.06 20150609 125422 6.40 2.21 20150609 125423 17.43 6.86 20150609 125425 17.43 6.86 20150609 125426 6.26 1.88 20150609 125427 17.43 6.86 20150609 125428 11.50 7.29 20150609 125429 12.47 3.04 20150609 125430 8.83 5.48 20150609 125431 3.96 4.75 20150609 125432 8.85 5.51 20150609 125433 6.99 2.91 20150609 125434 4.18 2.04 20150609 125435 6.94 2.92 20150609 125436 17.58 6.87 20150609 125438 17.58 6.87 20150609 125439 7.80 1.91 20150609 125440 17.66 6.86 20150609 125441 11.61 7.29 20150609 125442 11.89 3.05 20150609 125443 11.65 7.29 20150609 125445 4.06 4.72 20150609 125446 10.04 5.73 20150609 125447 7.37 3.01 20150609 125448 3.27 2.09 20150609 125449 7.39 3.02 20150609 125450 17.14 6.17 20150609 125452 17.14 6.18 20150609 125453 6.53 1.92 20150609 125454 16.87 6.10 20150609 125455 12.09 7.43 20150609 125456 11.94 3.00 20150609 125457 9.34 5.75 20150609 125458 3.89 4.82 20150609 125459 9.45 5.79 20150609 125500 7.48 3.07 20150609 125501 3.09 2.07 20150609 125503 16.37 5.70 20150609 125504 8.15 2.01 20150609 125505 16.37 5.70 20150609 125506 8.54 2.03 20150609 125507 11.24 3.09 20150609 125508 12.29 7.41 20150609 125509 4.62 4.78 20150609 125510 9.82 5.96 20150609 125511 7.58 3.11 20150609 125512 3.01 2.06 20150609 125513 7.62 3.11 20150609 125514 16.26 5.22 20150609 125516 15.71 4.82 20150609 125517 8.42 2.02 20150609 125518 11.33 3.24 20150609 125519 13.12 7.49 20150609 125520 11.21 3.29 20150609 125521 9.76 5.84 20150609 125522 5.67 4.88 20150609 125523 2.22 2.16 20150609 125524 8.58 3.19 20150609 125525 14.93 4.35 20150609 125527 14.93 4.35 20150609 125528 8.91 2.27 20150609 125529 14.76 4.26 20150609 125530 13.52 7.43 20150609 125531 10.67 3.57 20150609 125532 9.86 5.95 20150609 125533 6.57 4.84 20150609 125534 1.49 2.17 20150609 125536 8.58 3.22 20150609 125537 14.34 3.93 20150609 125539 14.34 3.93 20150609 125540 9.64 2.63 20150609 125541 10.28 3.80 20150609 125542 13.77 7.33 20150609 125543 10.21 3.85 20150609 125544 11.30 5.36 20150609 125545 7.38 4.99 20150609 125546 0.96 2.30 20150609 125547 9.15 3.26 20150609 125548 13.01 3.50 20150609 125550 13.01 3.50 20150609 125551 10.40 2.59 20150609 125552 10.65 3.99 20150609 125553 14.20 7.05 20150609 125554 8.06 4.96 20150609 125556 8.91 3.26 20150609 125557 1.98 2.33 20150609 125559 12.18 3.19 20150609 125600 11.12 2.89 20150609 125601 12.18 3.19 20150609 125602 13.98 6.90 20150609 125603 10.24 4.21 20150609 125605 8.85 4.92 20150609 125606 2.95 2.36 20150609 125607 8.52 3.28 20150609 125608 9.95 3.05 20150609 125610 10.93 3.14 20150609 125611 11.40 2.89 20150609 125612 10.75 4.28 20150609 125613 14.35 6.47 20150609 125614 9.52 5.11 20150609 125616 9.16 3.29 20150609 125617 4.29 2.52 20150609 125619 11.44 3.00 20150609 125620 11.86 3.23 20150609 125621 10.52 4.35 20150609 125622 14.19 6.29 20150609 125623 10.18 5.08 20150609 125626 8.80 3.30 20150609 125627 4.70 2.56 20150609 125629 11.76 2.94 20150609 125630 12.47 3.62 20150609 125631 11.76 2.94 20150609 125632 14.09 6.11 20150609 125633 10.74 5.07 20150609 125635 8.49 3.33 20150609 125636 4.79 2.71 20150609 125638 10.88 3.14 20150609 125639 12.44 3.53 20150609 125640 10.88 3.14 20150609 125641 14.84 6.10 20150609 125642 11.30 5.29 20150609 125643 4.18 1.85 20150609 125644 8.95 3.36 20150609 125645 5.19 2.75 20150609 125647 9.83 3.13 20150609 125648 12.95 3.96 20150609 125649 11.33 4.14 20150609 125650 14.82 5.96 20150609 125651 11.65 5.29 20150609 125652 6.67 2.52 20150609 125653 8.63 3.38 20150609 125654 9.33 3.13 20150609 125656 9.33 3.13 20150609 125657 13.01 4.37 20150609 125658 11.38 4.59 20150609 125659 8.52 3.11 20150609 125700 11.99 5.28 20150609 125701 6.27 2.93 20150609 125702 4.82 3.46 20150609 125703 8.18 3.32 20150609 125704 12.02 4.27 20150609 125705 8.18 3.32 20150609 125706 15.10 6.04 20150609 125707 12.37 4.99 20150609 125708 5.93 4.24 20150609 125709 5.10 3.47 20150609 125710 6.99 2.96 20150609 125712 8.02 3.32 20150609 125713 11.95 4.67 20150609 125714 12.38 5.23 20150609 125715 15.25 5.94 20150609 125717 12.14 5.49 20150609 125718 7.53 2.99 20150609 125719 5.35 3.48 20150609 125720 7.37 3.32 20150609 125721 11.74 4.94 20150609 125722 7.37 3.32 20150609 125723 15.36 5.88 20150609 125724 12.35 5.48 20150609 125725 9.94 5.04 20150609 125726 4.58 3.55 20150609 125727 8.97 3.15 20150609 125729 6.89 3.49 20150609 125730 12.12 4.93 20150609 125731 13.21 5.51 20150609 125732 10.55 5.31 20150609 125733 12.97 5.71 20150609 125734 9.51 3.18 20150609 125736 6.15 3.47 20150609 125737 12.23 5.21 20150609 125738 13.25 5.62 20150609 125739 15.08 6.13 20150609 125740 13.59 5.71 20150609 125741 9.88 3.22 20150609 125743 6.01 3.45 20150609 125744 12.15 5.48 20150609 125745 13.29 5.64 20150609 125746 15.03 6.08 20150609 125747 14.62 5.98 20150609 125748 10.31 3.35 20150609 125749 2.79 3.67 20150609 125750 4.41 3.68 20150609 125751 12.63 5.51 20150609 125752 13.44 5.75 20150609 125753 14.63 6.48 20150609 125754 15.16 5.98 20150609 125755 10.56 3.38 20150609 125756 3.02 3.67 20150609 125757 3.75 3.68 20150609 125758 12.35 5.78 20150609 125759 13.34 5.72 20150609 125800 14.86 6.42 20150609 125801 15.61 5.98 20150609 125802 10.82 3.43 20150609 125803 3.07 3.68 20150609 125804 3.12 3.68 20150609 125805 12.17 6.00 20150609 125806 13.37 5.70 20150609 125808 15.06 6.36 20150609 125809 15.85 6.12 20150609 125810 11.11 3.53 20150609 125811 6.67 1.15 20150609 125812 3.36 3.94 20150609 125813 12.84 6.08 20150609 125814 13.83 5.85 20150609 125815 14.11 5.70 20150609 125816 16.20 6.07 20150609 125817 11.50 3.60 20150609 125818 6.93 1.14 20150609 125819 3.77 3.94 20150609 125820 14.71 6.32 20150609 125821 13.91 5.83 20150609 125822 14.01 5.80 20150609 125823 4.47 3.79 20150609 125824 4.47 3.94 20150609 125825 7.35 1.16 20150609 125826 4.47 3.94 20150609 125827 15.06 6.24 20150609 125828 16.67 6.00 20150609 125829 12.12 3.71 20150609 125830 6.36 3.94 20150609 125831 6.29 4.24 20150609 125832 12.60 6.52 20150609 125833 14.02 5.73 20150609 125834 14.94 5.48 20150609 125835 15.64 6.01 20150609 125836 12.87 3.82 20150609 125837 5.94 1.35 20150609 125838 6.79 4.25 20150609 125839 13.04 6.15 20150609 125840 13.90 5.66 20150609 125841 14.83 5.57 20150609 125842 6.35 3.93 20150609 125843 7.47 4.28 20150609 125844 11.50 6.75 20150609 125845 13.83 5.62 20150609 125846 13.26 6.13 20150609 125847 14.69 5.85 20150609 125848 13.73 3.98 20150609 125849 7.02 1.49 20150609 125850 8.94 4.60 20150609 125851 13.41 6.14 20150609 125852 11.86 5.87 20150609 125853 13.73 5.12 20150609 125854 7.78 4.09 20150609 125855 8.80 4.63 20150609 125856 11.59 6.85 20150609 125858 15.10 5.68 20150609 125859 13.95 5.20 20150609 125900 7.80 4.08 20150609 125901 14.70 4.20 20150609 125902 7.15 1.54 20150609 125903 8.43 4.63 20150609 125904 13.55 6.12 20150609 125905 10.58 5.70 20150609 125906 15.00 4.28 20150609 125907 7.65 1.62 20150609 125908 7.88 4.61 20150609 125909 13.64 6.11 20150609 125910 15.02 5.65 20150609 125911 14.35 5.01 20150609 125912 8.64 4.20 20150609 125913 8.75 4.87 20150609 125914 11.79 6.98 20150609 125915 14.96 5.63 20150609 125916 14.58 5.12 20150609 125917 8.55 4.18 20150609 125918 8.72 4.83 20150609 125919 11.76 7.01 20150609 125920 14.86 5.60 20150609 125921 14.81 5.22 20150609 125922 8.47 4.17 20150609 125923 15.84 4.55 20150609 125924 8.90 1.73 20150609 125925 8.69 4.80 20150609 125926 15.29 6.13 20150609 125927 8.65 5.64 20150609 125928 16.52 4.64 20150609 125929 9.19 1.83 20150609 125930 8.14 5.05 20150609 125931 13.48 5.77 20150609 125932 9.65 5.78 20150609 125933 16.71 4.72 20150609 125934 9.24 1.90 20150609 125935 7.23 4.99 20150609 125936 13.54 5.77 20150609 125937 9.71 5.70 20150609 125938 16.91 4.81 20150609 125939 9.29 1.97 20150609 125940 6.29 4.91 20150609 125941 13.63 5.77 20150609 125942 9.79 5.62 20150609 125943 17.11 4.90 20150609 125944 9.34 2.04 20150609 125945 6.54 4.79 20150609 125946 12.71 5.42 20150609 125947 10.36 5.62 20150609 125949 17.51 5.00 20150609 125950 9.71 2.26 20150609 125951 5.77 5.07 20150609 125952 12.82 5.41 20150609 125953 10.52 5.52 20150609 125954 17.68 5.10 20150609 125955 9.97 2.32 20150609 125956 7.87 4.89 20150609 125957 12.97 5.40 20150609 125958 10.75 5.43 20150609 125959 17.84 5.20 20150609 130000 10.23 2.38 20150609 130001 10.31 4.71 20150609 130002 13.13 5.39 20150609 130003 9.14 4.45 20150609 130004 10.85 4.87 20150609 130005 15.08 7.20 20150609 130006 16.04 5.58 20150609 130007 15.62 5.19 20150609 130008 9.53 4.60 20150609 130009 10.96 4.78 20150609 130010 15.30 7.20 20150609 130011 16.12 5.49 20150609 130012 15.72 5.28 20150609 130013 9.45 4.56 20150609 130014 11.07 4.69 20150609 130015 12.52 5.10 20150609 130016 10.61 5.07 20150609 130017 18.59 5.55 20150609 130018 11.26 2.57 20150609 130019 11.16 4.65 20150609 130020 12.34 4.95 20150609 130021 10.94 4.87 20150609 130022 18.90 5.62 20150609 130023 15.32 7.27 20150609 130024 17.13 5.39 20150609 130025 15.73 5.29 20150609 130026 9.21 4.64 20150609 130027 11.46 4.68 20150609 130028 15.62 7.27 20150609 130029 17.13 5.29 20150609 130030 19.08 5.77 20150609 130031 12.60 2.76 20150609 130032 11.28 4.63 20150609 130033 12.42 4.91 20150609 130034 11.13 4.61 20150609 130035 19.20 5.88 20150609 130036 15.45 7.31 20150609 130037 17.68 5.16 20150609 130039 15.80 5.38 20150609 130040 9.66 4.74 20150609 130041 10.46 4.66 20150609 130042 11.22 4.80 20150609 130043 11.28 4.37 20150609 130044 19.51 6.09 20150609 130045 13.54 2.79 20150609 130046 10.25 4.60 20150609 130047 15.95 5.54 20150609 130048 9.72 4.65 20150609 130049 9.84 4.50 20150609 130050 16.22 7.34 20150609 130051 11.15 4.21 20150609 130052 19.58 6.29 20150609 130053 13.45 2.55 20150609 130054 9.39 4.66 20150609 130055 16.38 5.57 20150609 130056 10.97 4.80 20150609 130057 9.05 4.54 20150609 130058 16.53 7.39 20150609 130059 11.31 4.04 20150609 130100 19.59 6.50 20150609 130101 13.07 2.53 20150609 130102 8.94 4.48 20150609 130103 16.50 5.71 20150609 130104 10.59 4.70 20150609 130105 8.73 4.35 20150609 130106 10.35 4.56 20150609 130107 11.28 3.90 20150609 130108 19.78 6.68 20150609 130109 17.10 7.52 20150609 130110 17.30 4.32 20150609 130111 16.75 5.71 20150609 130112 11.03 4.85 20150609 130113 8.35 4.47 20150609 130114 9.26 4.36 20150609 130115 11.46 3.87 20150609 130116 8.35 4.33 20150609 130117 17.35 7.54 20150609 130118 11.41 3.83 20150609 130119 19.70 6.86 20150609 130120 11.86 2.31 20150609 130121 16.81 4.18 20150609 130122 16.74 5.84 20150609 130123 9.67 4.96 20150609 130124 8.25 4.46 20150609 130125 8.48 4.01 20150609 130126 10.98 3.84 20150609 130127 8.35 4.32 20150609 130128 17.03 7.50 20150609 130130 10.97 3.81 20150609 130131 19.60 7.00 20150609 130132 11.71 2.30 20150609 130133 16.62 3.87 20150609 130134 16.95 5.81 20150609 130135 11.77 2.32 20150609 130136 8.48 4.18 20150609 130137 17.05 5.83 20150609 130138 6.64 5.02 20150609 130139 8.81 4.20 20150609 130140 8.25 3.51 20150609 130141 11.01 3.81 20150609 130142 8.76 4.11 20150609 130143 16.22 7.31 20150609 130145 19.04 7.10 20150609 130148 18.92 7.12 20150609 130149 11.97 2.45 20150609 130150 15.49 3.56 20150609 130152 11.46 2.39 20150609 130443 10.98 5.64 20150609 130444 11.71 3.03 20150609 130447 9.29 5.17 20150609 130449 1.82 2.62 20150609 130451 14.90 1.65 20150609 130453 10.94 2.38 20150609 130505 17.62 2.28 20150609 130508 6.94 0.42 20150609 130528 19.67 2.62 20150609 130529 8.81 2.44 20150609 131301 14.08 5.72 20150609 131302 4.99 3.94 20150609 131303 6.08 3.29 20150609 131305 14.11 5.74 20150609 131306 4.87 3.93 20150609 131307 9.86 1.05 20150609 131309 8.38 1.00 20150609 131310 4.74 3.93 20150609 131311 11.07 1.29 20150609 131339 13.61 6.24 20150609 131342 18.30 2.83 20150609 131344 4.81 1.95 20150609 131345 11.12 5.07 20150609 131346 13.21 6.35 20150609 131347 9.97 2.62 20150609 131348 4.37 3.63 20150609 131349 18.47 2.97 20150609 131350 14.93 3.96 20150609 131351 6.35 2.06 20150609 131352 10.92 5.06 20150609 131353 14.24 6.56 20150609 131354 6.35 4.42 20150609 131355 7.47 1.60 20150609 131356 18.95 7.15 20150609 131357 10.38 2.89 20150609 131358 6.22 2.16 20150609 131359 11.15 4.98 20150609 131400 14.49 6.68 20150609 131401 5.91 4.43 20150609 131402 8.21 1.86 20150609 131403 18.80 7.22 20150609 131404 10.42 2.97 20150609 131405 5.91 3.72 20150609 131406 18.16 3.19 20150609 131407 17.18 4.72 20150609 131409 7.64 2.44 20150609 131410 11.37 4.75 20150609 131411 15.14 6.78 20150609 131412 6.36 4.58 20150609 131413 8.30 2.00 20150609 131414 15.34 6.83 20150609 131415 6.19 4.59 20150609 131416 8.47 2.33 20150609 131417 19.87 7.91 20150609 131418 11.31 3.12 20150609 131419 7.39 3.78 20150609 131420 16.77 3.25 20150609 131421 18.35 4.98 20150609 131422 9.39 2.83 20150609 131423 11.17 4.39 20150609 131424 15.61 6.89 20150609 131425 6.60 4.74 20150609 131426 11.07 4.36 20150609 131427 15.79 6.92 20150609 131428 6.43 4.75 20150609 131429 11.27 2.35 20150609 131430 20.19 8.56 20150609 131431 11.73 3.22 20150609 131432 8.52 3.87 20150609 131433 20.18 8.64 20150609 131434 11.84 3.24 20150609 131435 8.67 3.89 20150609 131436 15.65 3.38 20150609 131437 7.22 5.16 20150609 131438 10.41 3.20 20150609 131439 15.01 3.40 20150609 131440 4.56 5.24 20150609 131441 11.01 3.37 20150609 131442 10.61 3.88 20150609 131443 15.19 6.93 20150609 131444 11.08 3.41 20150609 131445 10.43 3.86 20150609 131446 15.35 6.94 20150609 131447 7.52 5.06 20150609 131448 10.25 3.85 20150609 131449 15.50 6.96 20150609 131450 7.46 5.07 20150609 131451 14.07 3.05 20150609 131452 15.66 6.97 20150609 131453 8.64 5.22 20150609 131454 14.43 2.97 20150609 131455 15.14 6.92 20150609 131456 8.57 5.23 20150609 131457 14.30 2.90 20150609 131458 20.93 10.14 20150609 131500 8.50 5.24 20150609 131501 14.17 2.82 20150609 131502 20.91 10.24 20150609 131503 8.43 5.26 20150609 131504 14.04 2.75 20150609 131505 20.88 10.34 20150609 131506 8.36 5.27 20150609 131507 14.73 2.70 20150609 131508 20.96 10.58 20150609 131509 9.91 5.46 20150609 131510 14.50 2.62 20150609 131511 15.32 6.89 20150609 131512 9.88 5.49 20150609 131513 14.26 2.54 20150609 131514 15.51 6.89 20150609 131515 9.86 5.51 20150609 131516 14.04 2.46 20150609 131517 15.70 6.90 20150609 131518 9.84 5.54 20150609 131519 9.02 3.81 20150609 131520 15.75 6.84 20150609 131521 11.61 4.01 20150609 131522 9.76 3.86 20150609 131523 15.96 6.84 20150609 131524 11.63 4.06 20150609 131525 9.66 3.86 20150609 131526 16.12 7.26 20150609 131527 11.66 4.11 20150609 131528 11.31 2.94 20150609 131529 16.48 7.34 20150609 131530 11.56 4.30 20150609 131531 10.72 2.91 20150609 131532 16.84 7.42 20150609 131533 11.82 4.28 20150609 131534 11.14 2.81 20150609 131535 13.85 3.21 20150609 131536 11.92 4.30 20150609 131537 21.53 10.63 20150609 131538 14.81 3.22 20150609 131539 11.48 1.64 20150609 131540 21.46 10.60 20150609 131541 12.70 6.10 20150609 131542 11.25 1.61 20150609 131543 17.15 6.72 20150609 131544 11.90 4.58 20150609 131545 9.05 3.90 20150609 131546 19.26 7.61 20150609 131547 12.22 4.84 20150609 131548 10.15 2.74 20150609 131549 19.50 7.65 20150609 131551 12.39 4.33 20150609 131552 9.88 2.74 20150609 131553 7.13 3.33 20150609 131554 9.62 1.48 20150609 131555 21.50 10.08 20150609 131556 14.31 6.33 20150609 131557 9.42 1.49 20150609 131558 17.34 6.56 20150609 131559 14.57 6.34 20150609 131600 8.81 3.91 20150609 131601 19.08 7.51 20150609 131602 12.84 5.15 20150609 131603 10.38 2.85 20150609 131604 10.26 3.42 20150609 131605 12.84 4.40 20150609 131606 21.49 9.55 20150609 131607 10.58 3.44 20150609 131608 8.14 1.52 20150609 131609 17.15 6.43 20150609 131610 16.07 6.41 20150609 131611 8.22 3.89 20150609 131612 19.23 7.55 20150609 131613 12.88 5.20 20150609 131614 11.36 3.26 20150609 131615 11.20 3.48 20150609 131616 12.77 4.46 20150609 131617 21.06 8.89 20150609 131618 17.17 6.45 20150609 131619 5.57 1.63 20150609 131620 16.62 6.32 20150609 131621 13.06 5.36 20150609 131622 7.50 3.89 20150609 131623 18.16 7.19 20150609 131624 12.87 4.52 20150609 131625 20.75 8.65 20150609 131626 11.96 3.49 20150609 131627 4.74 1.75 20150609 131628 16.50 6.26 20150609 131629 17.60 6.32 20150609 131630 7.93 3.90 20150609 131631 16.88 6.88 20150609 131632 13.19 4.59 20150609 131633 11.55 3.70 20150609 131634 12.67 3.46 20150609 131635 2.81 1.89 20150609 131636 16.13 6.17 20150609 131637 18.11 6.24 20150609 131638 8.42 4.03 20150609 131639 16.94 6.83 20150609 131641 13.18 4.66 20150609 131642 12.70 4.14 20150609 131643 13.38 3.48 20150609 131644 1.97 1.99 20150609 131645 15.96 6.12 20150609 131646 12.47 5.40 20150609 131647 8.53 4.17 20150609 131648 17.44 6.58 20150609 131649 13.89 4.82 20150609 131650 18.52 7.55 20150609 131651 18.36 6.00 20150609 131652 1.73 2.12 20150609 131653 15.38 6.04 20150609 131654 12.47 5.40 20150609 131655 12.91 4.51 20150609 131656 13.94 3.35 20150609 131657 1.97 2.17 20150609 131658 17.68 7.39 20150609 131659 18.15 5.85 20150609 131700 8.44 4.21 20150609 131701 17.45 6.36 20150609 131702 13.89 4.94 20150609 131703 16.81 7.24 20150609 131704 13.78 3.11 20150609 131705 3.41 2.28 20150609 131706 14.59 5.96 20150609 131707 12.93 5.40 20150609 131708 13.11 4.75 20150609 131709 14.19 3.11 20150609 131710 3.95 2.31 20150609 131711 14.37 5.95 20150609 131712 18.41 5.58 20150609 131713 9.12 4.37 20150609 131714 15.99 5.67 20150609 131715 14.61 5.25 20150609 131716 15.46 7.13 20150609 131717 18.22 5.47 20150609 131718 9.13 4.40 20150609 131719 15.74 5.26 20150609 131720 15.79 5.53 20150609 131721 15.17 7.18 20150609 131722 18.26 5.36 20150609 131723 5.78 2.36 20150609 131724 13.17 5.90 20150609 131725 13.82 7.01 20150609 131726 13.91 4.94 20150609 131727 13.90 2.80 20150609 131728 6.14 2.37 20150609 131729 12.84 5.89 20150609 131730 13.80 7.23 20150609 131732 14.07 4.97 20150609 131733 13.97 2.79 20150609 131734 6.37 2.37 20150609 131735 12.50 5.88 20150609 131736 13.80 7.44 20150609 131737 14.22 4.83 20150609 131738 13.40 2.57 20150609 131739 4.11 2.01 20150609 131740 11.45 5.81 20150609 131741 15.36 7.95 20150609 131742 14.32 4.84 20150609 131743 13.26 2.55 20150609 131744 3.91 2.07 20150609 131745 11.04 5.79 20150609 131746 15.42 8.13 20150609 131747 14.36 4.83 20150609 131748 13.09 2.53 20150609 131749 3.85 2.12 20150609 131750 10.66 5.76 20150609 131751 15.50 8.31 20150609 131752 14.41 4.81 20150609 131753 12.95 2.52 20150609 131754 4.59 2.19 20150609 131755 9.97 5.63 20150609 131756 16.33 8.88 20150609 131757 14.41 4.77 20150609 131758 12.55 2.46 20150609 131759 3.64 2.27 20150609 131800 9.56 5.58 20150609 131801 16.19 8.99 20150609 131802 14.23 4.72 20150609 131803 12.62 2.46 20150609 131804 2.85 2.34 20150609 131805 9.18 5.53 20150609 131806 15.98 9.07 20150609 131807 13.97 4.68 20150609 131808 12.61 2.47 20150609 131809 2.67 2.36 20150609 131810 15.86 4.83 20150609 131811 16.53 6.50 20150609 131812 17.20 6.35 20150609 131813 16.74 4.76 20150609 131814 8.26 4.94 20150609 131815 16.31 4.98 20150609 131816 16.83 6.80 20150609 131817 17.22 6.15 20150609 131818 16.55 4.72 20150609 131819 8.17 4.93 20150609 131820 16.31 4.99 20150609 131822 16.69 6.91 20150609 131823 8.30 5.01 20150609 131824 15.57 9.64 20150609 131825 13.41 4.58 20150609 131826 11.28 2.67 20150609 131827 1.56 2.40 20150609 131828 8.16 4.88 20150609 131829 15.12 9.60 20150609 131830 13.26 4.55 20150609 131831 16.05 4.64 20150609 131832 7.20 5.10 20150609 131833 16.13 5.07 20150609 131834 16.48 7.26 20150609 131835 17.65 5.29 20150609 131836 15.86 4.69 20150609 131837 6.99 5.08 20150609 131838 10.58 3.20 20150609 131839 1.89 2.31 20150609 131840 6.80 3.30 20150609 131841 15.25 9.89 20150609 131842 13.86 4.55 20150609 131843 10.67 3.27 20150609 131844 2.86 2.24 20150609 131845 15.93 5.08 20150609 131846 15.80 7.26 20150609 131847 17.00 4.79 20150609 131848 15.33 4.62 20150609 131849 6.41 5.05 20150609 131850 15.97 5.09 20150609 131851 4.14 2.13 20150609 131853 15.87 9.58 20150609 131854 14.81 4.58 20150609 131855 11.52 3.91 20150609 131856 5.65 5.18 20150609 131857 15.89 5.12 20150609 131858 15.33 6.93 20150609 131859 16.82 4.31 20150609 131900 14.86 4.68 20150609 131901 14.57 4.50 20150609 131902 11.51 4.02 20150609 131903 5.47 2.08 20150609 131905 15.79 9.65 20150609 131906 16.38 4.08 20150609 131907 14.43 4.64 20150609 131908 5.39 5.15 20150609 131909 16.04 5.12 20150609 131910 6.12 2.04 20150609 131913 16.03 9.49 20150609 131914 14.11 4.53 20150609 131915 14.10 4.74 20150609 131916 5.73 5.31 20150609 131917 16.00 5.12 20150609 131918 14.48 5.99 20150609 131920 16.08 9.45 20150609 131921 13.41 4.43 20150609 131922 12.52 4.85 20150609 131923 5.90 5.30 20150609 131924 15.92 5.09 20150609 131925 14.21 5.72 20150609 131926 14.43 3.52 20150609 131927 16.21 9.38 20150609 131928 12.85 4.36 20150609 131929 12.70 4.98 20150609 131930 6.63 2.13 20150609 131931 15.87 5.06 20150609 131932 13.94 5.45 20150609 131933 13.91 3.39 20150609 131934 15.46 8.53 20150609 131935 13.04 4.51 20150609 131936 13.54 5.84 20150609 131937 6.86 2.35 20150609 131938 15.53 4.89 20150609 131939 13.50 4.89 20150609 131940 14.65 3.41 20150609 131941 15.74 8.22 20150609 131942 12.49 4.48 20150609 131943 13.56 5.96 20150609 131944 5.92 5.51 20150609 131945 15.46 4.79 20150609 131946 13.45 4.64 20150609 131947 14.45 3.33 20150609 131948 15.91 8.16 20150609 131949 12.22 4.49 20150609 131950 13.41 6.06 20150609 131951 6.14 5.51 20150609 131952 15.44 4.68 20150609 131953 13.59 4.34 20150609 131955 15.93 7.92 20150609 131956 12.75 4.73 20150609 131957 9.32 4.55 20150609 131958 7.08 5.81 20150609 131959 14.69 4.34 20150609 132000 8.06 2.60 20150609 132002 14.06 6.37 20150609 132004 14.06 3.11 20150609 132005 8.64 4.44 20150609 132006 7.06 5.83 20150609 132007 13.52 6.20 20150609 132008 8.45 2.61 20150609 132009 14.57 4.14 20150609 132010 12.76 3.95 20150609 132011 13.46 3.03 20150609 132012 14.58 4.58 20150609 132013 12.41 4.76 20150609 132014 13.39 6.16 20150609 132015 7.20 5.83 20150609 132016 14.37 3.99 20150609 132017 12.08 3.82 20150609 132020 13.33 3.01 20150609 132021 7.65 4.20 20150609 132022 10.69 6.16 20150609 132023 13.70 5.69 20150609 132024 9.73 2.88 20150609 132025 13.20 3.54 20150609 132026 11.32 3.56 20150609 132027 12.82 3.00 20150609 132029 12.10 5.00 20150609 132031 9.88 6.12 20150609 132032 12.97 3.42 20150609 132033 10.65 2.88 20150609 132035 11.35 3.48 20150609 132036 12.10 3.00 20150609 132037 7.06 3.97 20150609 132038 11.67 5.00 20150609 132039 13.68 5.80 20150609 132040 8.79 6.08 20150609 132041 12.65 3.25 20150609 132042 11.22 3.42 20150609 132044 4.32 1.83 20150609 132045 10.77 3.07 20150609 132046 7.22 3.88 20150609 132047 11.30 5.24 20150609 132048 14.53 6.05 20150609 132049 11.22 3.10 20150609 132050 11.61 3.09 20150609 132051 10.28 3.38 20150609 132055 9.70 3.08 20150609 132056 7.41 3.82 20150609 132057 10.93 5.25 20150609 132058 14.49 6.19 20150609 132059 11.99 3.10 20150609 132100 11.18 3.01 20150609 132101 10.79 3.37 20150609 132104 8.66 3.09 20150609 132105 7.65 3.77 20150609 132106 10.48 5.25 20150609 132107 14.39 6.33 20150609 132108 9.39 6.23 20150609 132109 9.64 3.02 20150609 132110 10.54 3.32 20150609 132112 9.65 2.09 20150609 132113 6.64 3.27 20150609 132114 8.10 3.76 20150609 132115 10.14 5.49 20150609 132116 13.67 6.64 20150609 132117 12.30 6.46 20150609 132118 9.10 2.98 20150609 132119 8.97 3.36 20150609 132121 11.82 3.58 20150609 132122 5.79 3.27 20150609 132123 9.02 1.52 20150609 132124 9.42 5.49 20150609 132125 8.56 3.74 20150609 132126 11.96 6.54 20150609 132127 13.43 6.76 20150609 132128 8.75 3.41 20150609 132129 8.37 2.94 20150609 132130 11.14 3.54 20150609 132133 4.96 3.25 20150609 132134 8.90 3.72 20150609 132135 8.78 5.71 20150609 132136 11.43 7.03 20150609 132137 13.89 6.33 20150609 132138 7.04 3.02 20150609 132139 9.73 3.62 20150609 132141 9.17 3.72 20150609 132142 3.79 3.31 20150609 132145 8.13 5.70 20150609 132146 9.53 3.67 20150609 132147 7.98 5.70 20150609 132148 12.34 7.08 20150609 132149 13.69 6.38 20150609 132150 6.20 3.00 20150609 132151 11.57 3.68 20150609 132153 8.83 3.76 20150609 132154 3.78 3.22 20150609 132156 7.33 5.69 20150609 132157 9.76 3.56 20150609 132158 13.48 6.39 20150609 132159 12.86 7.13 20150609 132200 13.43 6.40 20150609 132201 5.22 2.99 20150609 132202 12.46 3.79 20150609 132204 7.70 4.00 20150609 132205 3.29 3.17 20150609 132207 6.92 5.87 20150609 132208 9.94 3.35 20150609 132209 6.78 5.86 20150609 132210 13.20 7.07 20150609 132211 16.49 5.86 20150609 132212 3.85 3.09 20150609 132213 11.59 3.97 20150609 132215 9.12 4.12 20150609 132216 4.23 3.06 20150609 132218 4.38 3.04 20150609 132219 9.44 3.15 20150609 132220 6.23 5.84 20150609 132221 13.19 6.95 20150609 132222 16.66 5.91 20150609 132223 13.17 6.93 20150609 132224 12.12 4.09 20150609 132225 2.69 3.08 20150609 132226 9.74 4.24 20150609 132229 5.08 2.95 20150609 132231 5.89 5.82 20150609 132232 8.33 2.79 20150609 132233 16.04 5.10 20150609 132234 13.83 6.47 20150609 132236 15.99 5.10 20150609 132238 11.49 4.31 20150609 132240 10.06 4.56 20150609 132243 5.85 2.88 20150609 132245 6.07 5.95 20150609 132246 7.91 2.67 20150609 132247 15.76 5.06 20150609 132248 13.55 6.22 20150609 132249 12.02 4.42 20150609 132250 2.43 3.04 20150609 132251 12.03 4.44 20150609 132253 9.69 4.68 20150609 132256 6.47 2.84 20150609 132257 7.48 2.62 20150609 132258 5.74 5.91 20150609 132259 7.39 2.62 20150609 132300 15.62 4.96 20150609 132301 12.80 5.92 20150609 132302 13.81 4.31 20150609 132303 4.46 2.91 20150609 132304 11.50 4.48 20150609 132306 9.32 5.05 20150609 132309 7.51 2.81 20150609 132311 6.60 6.01 20150609 132312 7.29 2.57 20150609 132313 6.61 6.00 20150609 132314 11.25 5.41 20150609 132315 13.56 4.21 20150609 132316 5.34 2.78 20150609 132317 12.54 4.48 20150609 132318 5.48 2.75 20150609 132319 8.29 5.16 20150609 132321 8.14 5.18 20150609 132322 8.21 2.75 20150609 132324 8.39 2.74 20150609 132326 7.12 2.50 20150609 132327 6.75 5.95 20150609 132328 7.11 2.49 20150609 132329 13.37 4.13 20150609 132330 9.60 5.17 20150609 132331 13.32 4.13 20150609 132332 6.38 2.64 20150609 132333 12.29 4.35 20150609 132334 7.04 2.63 20150609 132335 7.54 5.44 20150609 132337 7.40 5.47 20150609 132338 9.45 2.64 20150609 132340 9.63 2.63 20150609 132341 7.72 2.38 20150609 132342 7.37 6.01 20150609 132343 7.61 2.37 20150609 132344 12.51 3.71 20150609 132345 8.19 4.94 20150609 132346 12.57 3.69 20150609 132347 8.37 2.59 20150609 132348 11.25 4.18 20150609 132349 8.60 2.59 20150609 132350 6.67 5.31 20150609 132352 6.57 5.31 20150609 132354 7.34 0.85 20150609 132355 10.51 2.57 20150609 132356 6.94 0.84 20150609 132357 7.10 5.87 20150609 132358 6.12 2.33 20150609 132359 7.11 5.84 20150609 132400 6.86 4.69 20150609 132401 13.11 3.55 20150609 132402 6.68 4.65 20150609 132403 10.65 4.08 20150609 132404 9.74 2.53 20150609 132405 10.67 4.07 20150609 132406 9.79 2.52 20150609 132407 6.87 5.50 20150609 132409 6.84 5.52 20150609 132410 10.01 2.40 20150609 132411 6.30 0.80 20150609 132412 9.73 2.38 20150609 132413 5.42 2.33 20150609 132414 7.21 4.90 20150609 132415 5.33 2.33 20150609 132417 7.19 4.55 20150609 132418 5.26 4.35 20150609 132419 12.11 3.08 20150609 132420 5.13 4.30 20150609 132421 9.82 3.99 20150609 132422 9.20 2.33 20150609 132423 9.68 3.97 20150609 132424 8.97 2.30 20150609 132425 6.93 5.53 20150609 132427 6.96 5.53 20150609 132429 4.47 0.75 20150609 132430 7.43 2.36 20150609 132431 4.22 0.75 20150609 132432 6.04 1.39 20150609 132433 4.75 2.37 20150609 132435 4.79 2.37 20150609 132436 11.49 2.98 20150609 132437 6.75 4.03 20150609 132438 11.38 2.97 20150609 132439 7.43 4.00 20150609 132440 8.98 3.86 20150609 132441 8.56 2.31 20150609 132442 8.71 3.90 20150609 132444 8.45 5.61 20150609 132446 8.48 5.60 20150609 132447 7.87 2.42 20150609 132448 2.81 0.92 20150609 132449 8.03 2.43 20150609 132450 2.62 0.94 20150609 132452 4.55 2.34 20150609 132454 4.49 2.34 20150609 132455 9.70 2.78 20150609 132456 11.11 3.44 20150609 132457 9.66 2.78 20150609 132458 10.91 3.40 20150609 132459 8.57 4.04 20150609 132500 10.06 2.49 20150609 132501 8.77 4.07 20150609 132502 10.45 2.52 20150609 132503 8.67 5.51 20150609 132505 8.70 5.50 20150609 132508 1.89 1.09 20150609 132509 8.96 2.46 20150609 132510 1.95 1.11 20150609 132511 8.98 2.46 20150609 132512 4.74 2.31 20150609 132514 4.81 2.30 20150609 132517 9.56 2.78 20150609 132518 8.73 3.12 20150609 132519 4.56 3.43 20150609 132520 11.72 3.24 20150609 132521 12.55 4.19 20150609 132523 12.84 4.14 20150609 132525 8.72 3.39 20150609 132527 8.76 3.40 20150609 132529 8.82 3.40 20150609 132530 5.13 4.35 20150609 132531 3.69 1.46 20150609 132532 5.07 4.34 20150609 132533 3.87 1.48 20150609 132535 12.83 3.00 20150609 132537 12.84 2.96 20150609 132539 12.84 2.96 20150609 132540 3.01 3.49 20150609 132541 12.67 2.92 20150609 132542 2.82 3.49 20150609 132544 11.69 3.60 20150609 132546 11.56 3.55 20150609 132548 9.78 3.47 20150609 132550 9.84 3.47 20150609 132552 9.91 3.47 20150609 132553 4.38 4.17 20150609 132554 5.40 1.72 20150609 132555 4.36 4.15 20150609 132556 5.90 1.88 20150609 132558 4.36 4.11 20150609 132559 10.19 2.38 20150609 132601 10.07 2.37 20150609 132603 9.95 2.36 20150609 132604 1.42 3.63 20150609 132605 9.95 2.36 20150609 132606 1.46 3.63 20150609 132607 9.83 2.35 20150609 132608 1.51 3.63 20150609 132610 9.95 3.09 20150609 132612 9.99 3.07 20150609 132614 9.68 3.23 20150609 132616 9.63 3.20 20150609 132618 9.57 3.17 20150609 132620 7.10 2.08 20150609 132621 6.12 3.86 20150609 132622 7.22 2.10 20150609 132623 6.15 3.84 20150609 132624 7.33 2.13 20150609 132626 8.77 2.30 20150609 132628 8.66 2.30 20150609 132630 8.55 2.30 20150609 132631 2.00 3.68 20150609 132632 8.55 2.30 20150609 132633 2.17 3.68 20150609 132634 8.47 2.30 20150609 132635 2.35 3.68 20150609 132637 8.97 2.66 20150609 132639 8.84 2.61 20150609 132641 8.70 2.57 20150609 132643 8.42 2.85 20150609 132645 8.39 2.84 20150609 132647 8.37 2.83 20150609 132649 6.97 3.45 20150609 132650 8.81 2.54 20150609 132651 7.09 3.43 20150609 132652 8.92 2.56 20150609 132653 7.20 3.41 20150609 132654 8.99 2.59 20150609 132656 6.70 2.33 20150609 132658 6.57 2.33 20150609 132700 6.43 2.34 20150609 132701 3.04 3.81 20150609 132702 6.43 2.34 20150609 132703 3.11 3.82 20150609 132704 6.30 2.34 20150609 132705 3.24 3.82 20150609 132706 6.21 2.35 20150609 132707 3.37 3.82 20150609 132709 6.66 2.05 20150609 132711 6.48 2.01 20150609 132713 6.31 1.97 20150609 132715 7.37 2.63 20150609 132717 7.15 2.61 20150609 132719 7.38 2.59 20150609 132721 10.29 3.04 20150609 132722 4.05 3.06 20150609 132723 10.38 3.07 20150609 132724 3.73 3.03 20150609 132725 10.44 3.10 20150609 132726 3.64 3.01 20150609 132727 10.50 3.12 20150609 132729 3.83 2.49 20150609 132731 3.75 2.49 20150609 132733 3.68 2.50 20150609 132735 3.68 2.50 20150609 132736 5.90 3.93 20150609 132737 3.65 2.50 20150609 132739 5.89 3.93 20150609 132740 3.63 2.51 20150609 132741 5.89 3.94 20150609 132742 3.61 2.51 20150609 132743 5.89 3.94 20150609 132745 3.82 1.57 20150609 132747 3.62 1.57 20150609 132749 3.44 1.56 20150609 132751 7.61 2.59 20150609 132753 7.71 2.60 20150609 132755 7.81 2.60 20150609 132757 7.83 2.61 20150609 132759 11.27 3.39 20150609 132800 3.85 2.70 20150609 132801 11.45 3.55 20150609 132802 4.03 2.72 20150609 132803 11.48 3.56 20150609 132804 4.12 2.70 20150609 132805 11.52 3.57 20150609 132806 4.21 2.69 20150609 132807 4.06 2.65 20150609 132809 4.10 2.65 20150609 132811 4.15 2.65 20150609 132813 4.20 2.65 20150609 132815 4.26 2.66 20150609 132816 7.68 4.13 20150609 132817 4.26 2.66 20150609 132818 7.80 4.14 20150609 132819 4.28 2.66 20150609 132820 7.92 4.15 20150609 132821 4.31 2.66 20150609 132822 8.04 4.16 20150609 132823 4.34 2.66 20150609 132824 8.16 4.17 20150609 132826 3.50 1.64 20150609 132828 3.59 1.65 20150609 132831 3.67 1.66 20150609 132833 3.77 1.68 20150609 132835 10.40 2.95 20150609 132837 10.70 2.97 20150609 132839 11.01 2.97 20150609 132841 11.31 2.96 20150609 132843 11.62 2.95 20150609 132844 3.70 2.39 20150609 132845 12.95 3.36 20150609 132846 3.66 2.37 20150609 132847 12.98 3.41 20150609 132848 2.59 2.50 20150609 132849 13.04 3.37 20150609 132850 2.66 2.45 20150609 132851 13.10 3.33 20150609 132852 2.75 2.41 20150609 132853 13.16 3.29 20150609 132854 2.85 2.36 20150609 132855 4.40 2.73 20150609 132857 4.40 2.73 20150609 132859 4.42 2.73 20150609 132901 4.44 2.73 20150609 132903 4.45 2.73 20150609 132905 4.45 2.73 20150609 132906 10.49 4.51 20150609 132907 4.47 2.73 20150609 132908 10.60 4.53 20150609 132909 4.49 2.73 20150609 132910 10.71 4.55 20150609 132911 4.51 2.73 20150609 132912 10.82 4.56 20150609 132913 4.53 2.73 20150609 132914 10.93 4.58 20150609 132915 4.55 2.73 20150609 132916 6.51 1.99 20150609 132918 6.56 2.00 20150609 132921 6.60 2.01 20150609 132923 6.63 2.02 20150609 132925 6.67 2.04 20150609 132927 6.71 2.05 20150609 132929 3.06 2.26 20150609 132931 3.13 2.25 20150609 132933 3.20 2.25 20150609 132935 3.87 2.23 20150609 132937 3.91 2.23 20150609 132939 3.97 2.23 20150609 132941 4.07 2.22 20150609 132942 4.82 2.22 20150609 132943 11.11 2.13 20150609 132944 4.87 2.21 20150609 132945 10.83 2.10 20150609 132946 4.93 2.20 20150609 132947 10.56 2.07 20150609 132948 4.99 2.19 20150609 132949 10.29 2.03 20150609 132950 5.05 2.18 20150609 132951 10.04 2.01 20150609 132952 5.11 2.17 20150609 132953 9.81 1.99 20150609 132954 5.17 2.16 20150609 132955 5.31 2.77 20150609 132957 5.39 2.78 20150609 132959 5.47 2.78 20150609 133001 5.56 2.78 20150609 133003 5.65 2.79 20150609 133005 5.75 2.79 20150609 133007 5.84 2.79 20150609 133009 5.93 2.79 20150609 133011 11.05 4.52 20150609 133012 5.93 2.79 20150609 133013 11.00 4.50 20150609 133014 6.02 2.80 20150609 133015 10.95 4.48 20150609 133016 6.11 2.81 20150609 133017 10.90 4.47 20150609 133018 6.20 2.81 20150609 133019 10.85 4.45 20150609 133020 6.30 2.82 20150609 133021 10.80 4.44 20150609 133022 6.39 2.82 20150609 133023 11.30 4.55 20150609 133024 6.48 2.86 20150609 133025 11.32 4.56 20150609 133026 6.53 2.86 20150609 133027 8.06 2.46 20150609 133029 8.13 2.48 20150609 133031 8.19 2.50 20150609 133033 8.28 2.52 20150609 133035 8.38 2.54 20150609 133037 8.47 2.55 20150609 133039 8.57 2.57 20150609 133041 8.67 2.59 20150609 133043 8.67 2.60 20150609 133045 6.11 2.16 20150609 133047 6.19 2.16 20150609 133049 6.27 2.17 20150609 133051 6.35 2.17 20150609 133053 6.42 2.18 20150609 133055 6.49 2.19 20150609 133057 6.56 2.20 20150609 133059 6.63 2.21 20150609 133102 6.70 2.21 20150609 133104 6.77 2.22 20150609 133105 6.66 2.06 20150609 133106 5.22 1.92 20150609 133107 6.73 2.06 20150609 133108 5.01 1.92 20150609 133109 6.80 2.07 20150609 133110 4.81 1.91 20150609 133111 6.88 2.07 20150609 133112 4.62 1.90 20150609 133113 6.95 2.07 20150609 133114 2.72 2.07 20150609 133115 6.78 2.06 20150609 133116 2.85 2.07 20150609 133117 6.85 2.06 20150609 133118 2.98 2.06 20150609 133119 6.92 2.07 20150609 133120 3.12 2.05 20150609 133121 6.99 2.07 20150609 133122 3.26 2.04 20150609 133123 7.06 2.07 20150609 133124 3.38 2.03 20150609 133125 7.08 2.07 20150609 133126 3.51 2.02 20150609 133127 7.10 2.07 20150609 133128 6.24 2.96 20150609 133129 10.92 3.03 20150609 133130 6.25 2.96 20150609 133131 10.75 3.00 20150609 133132 6.27 2.96 20150609 133133 10.57 2.98 20150609 133134 6.30 2.97 20150609 133135 10.43 2.96 20150609 133136 6.32 2.97 20150609 133137 10.29 2.94 20150609 133138 6.35 2.97 20150609 133139 10.15 2.92 20150609 133140 6.38 2.97 20150609 133141 10.01 2.90 20150609 133142 6.41 2.97 20150609 133143 9.87 2.89 20150609 133144 6.45 2.98 20150609 133145 9.76 2.87 20150609 133146 6.50 2.98 20150609 133147 9.64 2.85 20150609 133148 6.54 2.99 20150609 133149 9.53 2.84 20150609 133150 6.58 2.99 20150609 133152 9.41 2.82 20150609 133153 6.63 2.99 20150609 133154 9.30 2.80 20150609 133155 6.68 3.00 20150609 133156 8.21 4.02 20150609 133157 6.68 3.00 20150609 133158 8.11 4.01 20150609 133159 6.73 3.00 20150609 133200 8.00 3.99 20150609 133201 6.79 3.00 20150609 133202 7.90 3.98 20150609 133203 6.84 3.01 20150609 133204 7.79 3.96 20150609 133205 6.89 3.01 20150609 133206 7.66 3.95 20150609 133207 6.69 3.01 20150609 133208 6.24 3.92 20150609 133209 6.74 3.01 20150609 133210 6.09 3.90 20150609 133211 6.79 3.02 20150609 133212 5.94 3.89 20150609 133213 6.84 3.02 20150609 133214 5.80 3.87 20150609 133215 6.89 3.02 20150609 133216 5.71 3.86 20150609 133217 6.93 3.02 20150609 133218 5.63 3.85 20150609 133219 6.96 3.03 20150609 133220 5.54 3.84 20150609 133221 7.00 3.03 20150609 133222 5.47 3.82 20150609 133223 7.03 3.03 20150609 133224 5.39 3.81 20150609 133225 7.06 3.03 20150609 133226 5.41 3.80 20150609 133227 7.11 3.04 20150609 133228 5.42 3.78 20150609 133229 7.15 3.04 20150609 133230 5.44 3.77 20150609 133232 9.74 2.90 20150609 133234 9.73 2.90 20150609 133236 9.75 2.91 20150609 133238 9.78 2.91 20150609 133240 9.80 2.91 20150609 133243 9.83 2.91 20150609 133245 9.86 2.91 20150609 133247 9.83 2.91 20150609 133249 9.80 2.91 20150609 133251 9.78 2.91 20150609 133253 9.75 2.90 20150609 133255 9.73 2.90 20150609 133257 9.71 2.89 20150609 133259 9.70 2.88 20150609 133301 9.59 2.80 20150609 133303 9.57 2.79 20150609 133305 9.56 2.79 20150609 133307 9.54 2.78 20150609 133309 9.52 2.77 20150609 133311 9.50 2.76 20150609 133313 9.48 2.75 20150609 133315 9.47 2.74 20150609 133317 9.46 2.72 20150609 133319 9.45 2.71 20150609 133321 9.44 2.70 20150609 133323 6.84 2.35 20150609 133325 6.81 2.35 20150609 133327 6.74 2.35 20150609 133329 6.67 2.34 20150609 133331 6.60 2.34 20150609 133334 6.53 2.34 20150609 133336 6.47 2.34 20150609 133338 6.42 2.34 20150609 133340 6.37 2.34 20150609 133342 6.32 2.34 20150609 133344 6.28 2.34 20150609 133346 6.23 2.33 20150609 133348 6.18 2.33 20150609 133350 6.14 2.33 20150609 133352 6.09 2.33 20150609 133354 6.05 2.33 20150609 133356 5.83 2.29 20150609 133358 5.80 2.29 20150609 133400 5.77 2.29 20150609 133435 7.96 2.16 20150609 133441 8.01 2.15 20150609 133443 8.05 2.14 20150609 133445 8.08 2.14 20150609 133449 8.11 2.13 20150609 133451 8.16 2.11 20150609 133453 8.15 2.10 20150609 133455 8.15 2.10 20150609 133457 8.15 2.10 20150609 133459 8.14 2.09 20150609 133501 8.12 2.08 20150609 133504 8.11 2.07 20150609 133506 8.10 2.06 20150609 133508 8.08 2.05 20150609 133510 8.09 2.04 20150609 133512 8.09 2.03 20150609 133514 8.10 2.02 20150609 133516 8.11 2.01 20150609 133518 8.12 2.01 20150609 133520 8.11 2.00 20150609 133522 8.10 1.99 20150609 133524 8.09 1.98 20150609 133526 8.08 1.97 20150609 133528 8.07 1.97 20150609 133530 8.05 1.95 20150609 133532 8.02 1.94 20150609 133534 7.99 1.93 20150609 133536 7.96 1.91 20150609 133538 7.93 1.90 20150609 133540 7.81 1.88 20150609 133542 7.68 1.86 20150609 133907 5.83 2.11 20150609 133911 6.20 2.21 20150609 133913 6.45 2.26 20150609 133915 6.75 2.31 20150609 133918 4.13 2.07 20150609 133919 7.01 2.35 20150609 133920 4.04 2.08 20150609 133921 7.15 2.37 20150609 133925 3.89 2.08 20150609 133926 7.47 2.40 20150609 133927 3.83 2.08 20150609 133948 8.64 2.50 20150609 133951 1.67 2.11 20150609 134003 2.52 2.13 20150609 134005 3.05 2.13 20150609 134006 9.11 2.48 20150609 134008 9.06 2.47 20150609 134009 3.45 2.14 20150609 134010 9.02 2.46 20150609 134011 3.72 2.15 20150609 134015 8.92 2.43 20150609 134016 4.35 2.17 20150609 134024 5.43 2.18 20150609 134025 8.74 2.39 20150609 134028 5.99 2.18 20150609 134029 8.65 2.36 20150609 134030 6.29 2.18 20150609 134031 8.62 2.26 20150609 134033 8.55 2.24 20150609 134034 7.09 2.20 20150609 134038 8.25 2.00 20150609 134041 1.62 1.31 20150609 134043 1.53 1.32 20150609 134045 1.48 1.33 20150609 134051 1.58 1.33 20150609 134052 8.11 1.98 20150609 134054 8.09 1.98 20150609 134055 1.75 1.33 20150609 134103 2.71 1.29 20150609 134106 3.00 1.28 20150609 134108 3.29 1.26 20150609 134110 3.64 1.29 20150609 134112 4.00 1.32 20150609 134113 7.98 1.94 20150609 134114 4.36 1.34 20150609 134115 7.98 1.94 20150609 134120 5.34 1.40 20150609 134121 7.96 1.93 20150609 134156 0.81 0.13 20150609 134158 0.80 0.13 20150609 134200 1.04 0.13 20150609 134202 1.29 0.13 20150609 134208 2.06 0.13 20150609 134225 7.70 1.76 20150609 134227 7.65 1.75 20150609 134228 10.00 2.19 20150609 134334 0.19 0.45 20150609 134339 7.51 1.61 20150609 134340 1.08 0.61 20150609 134341 7.51 1.61 20150609 134342 1.50 0.67 20150609 134343 7.51 1.61 20150609 134344 1.72 0.65 20150609 134345 4.31 2.04 20150609 134346 6.15 1.59 20150609 134350 7.55 1.62 20150609 134352 4.34 2.02 20150609 134353 8.26 1.63 20150609 134354 4.25 2.01 20150609 134355 7.96 1.60 20150609 134356 4.17 2.01 20150609 134357 7.65 1.57 20150609 134358 4.10 2.00 20150609 134359 7.31 1.37 20150609 134400 6.31 1.59 20150609 134402 6.24 1.59 20150609 134404 6.19 1.59 20150609 134406 6.15 1.58 20150609 134408 6.11 1.58 20150609 134410 6.06 1.57 20150609 134412 6.02 1.57 20150609 134426 8.59 1.28 20150609 134428 8.93 1.33 20150609 134430 9.27 1.37 20150609 134432 9.63 1.42 20150609 134434 9.31 1.42 20150609 134436 9.31 1.42 20150609 134437 6.69 1.55 20150609 134438 9.02 1.43 20150609 134439 6.68 1.54 20150609 134440 8.74 1.44 20150609 134441 6.66 1.53 20150609 134443 8.50 1.44 20150609 134444 6.65 1.53 20150609 134445 8.28 1.45 20150609 134446 6.60 1.52 20150609 134447 7.22 1.39 20150609 134448 4.97 2.22 20150609 134449 6.32 1.75 20150609 134450 5.04 2.23 20150609 134451 6.30 1.75 20150609 134452 5.11 2.23 20150609 134453 6.28 1.74 20150609 134454 5.19 2.24 20150609 134455 6.27 1.74 20150609 134456 5.25 2.24 20150609 134457 6.21 1.74 20150609 134458 4.67 1.55 20150609 134459 2.44 0.18 20150609 134500 4.64 1.56 20150609 134501 2.35 0.17 20150609 134502 4.61 1.56 20150609 134503 2.26 0.16 20150609 134504 4.58 1.56 20150609 134505 2.18 0.15 20150609 134506 4.48 1.56 20150609 134507 2.14 0.15 20150609 134518 7.56 1.07 20150609 134520 7.56 1.05 20150609 134522 7.56 1.04 20150609 134524 7.56 1.03 20150609 134526 7.56 1.03 20150609 134527 5.43 1.46 20150609 134528 7.58 1.04 20150609 134529 5.35 1.46 20150609 134530 7.59 1.06 20150609 134531 5.65 1.54 20150609 134533 6.64 0.93 20150609 134534 5.59 1.53 20150609 134535 4.53 1.62 20150609 134536 6.36 2.33 20150609 134537 4.48 1.62 20150609 134538 6.26 2.32 20150609 134539 4.34 1.62 20150609 134540 6.15 2.31 20150609 134541 4.21 1.62 20150609 134542 6.05 2.30 20150609 134543 4.07 1.62 20150609 134544 2.20 1.60 20150609 134545 1.92 1.32 20150609 134546 2.13 1.60 20150609 134547 1.84 1.34 20150609 134548 1.96 1.60 20150609 134549 1.75 1.34 20150609 134550 1.80 1.61 20150609 134600 6.46 1.17 20150609 134602 6.42 1.17 20150609 134604 6.38 1.18 20150609 134606 6.33 1.18 20150609 134607 4.72 1.50 20150609 134608 6.33 1.18 20150609 134609 4.65 1.50 20150609 134610 6.25 1.18 20150609 134611 4.58 1.50 20150609 134612 6.17 1.18 20150609 134613 4.51 1.50 20150609 134614 8.17 1.88 20150609 134615 7.08 2.11 20150609 134616 7.16 1.84 20150609 134618 8.28 1.87 20150609 134620 8.17 1.88 20150609 134621 3.78 1.63 20150609 134622 0.81 1.45 20150609 134624 4.02 1.64 20150609 134625 0.74 1.45 20150609 134626 4.27 1.64 20150609 134627 0.68 1.45 20150609 134628 4.52 1.65 20150609 134636 4.84 1.13 20150609 134638 4.79 1.12 20150609 134640 4.75 1.12 20150609 134642 4.75 1.12 20150609 134643 4.67 1.62 20150609 134644 4.77 1.11 20150609 134645 4.60 1.63 20150609 134646 4.84 1.10 20150609 134647 4.54 1.64 20150609 134648 7.42 1.88 20150609 134650 7.42 1.87 20150609 134654 0.58 1.48 20150609 134655 3.40 1.70 20150609 134656 0.61 1.49 20150609 134657 3.57 1.70 20150609 134658 0.51 1.55 20150609 134659 3.43 1.68 20150609 134707 4.08 1.03 20150609 134709 4.19 1.02 20150609 134711 3.96 1.00 20150609 134712 4.24 1.85 20150609 134713 3.96 1.00 20150609 134715 4.58 1.88 20150609 134716 3.74 0.98 20150609 134717 4.95 1.90 20150609 134718 5.91 1.84 20150609 134719 3.37 0.82 20150609 134720 5.79 1.86 20150609 134721 4.72 0.85 20150609 134722 5.66 1.87 20150609 134723 4.96 0.84 20150609 134724 1.81 1.57 20150609 134725 3.87 1.75 20150609 134726 1.87 1.56 20150609 134727 3.97 1.75 20150609 134728 1.95 1.56 20150609 134735 2.01 0.81 20150609 134737 1.96 0.80 20150609 134739 2.00 0.89 20150609 134740 7.08 1.99 20150609 134741 1.94 0.88 20150609 134742 7.62 2.02 20150609 134743 1.88 0.86 20150609 134745 4.29 2.04 20150609 134747 4.56 2.09 20150609 134749 3.34 1.56 20150609 134750 5.63 1.86 20150609 134751 3.40 1.55 20150609 134752 5.69 1.87 20150609 134753 3.47 1.54 20150609 134800 0.99 0.76 20150609 134802 0.90 0.74 20150609 134805 0.90 0.74 20150609 134806 9.52 2.23 20150609 134807 0.90 0.74 20150609 134808 9.55 2.24 20150609 134809 7.35 2.47 20150609 134813 7.69 2.54 20150609 134814 6.52 2.01 20150609 134815 4.78 1.43 20150609 134817 4.14 1.47 20150609 134824 0.41 0.56 20150609 134828 0.49 0.54 20150609 134829 8.90 2.15 20150609 134830 0.58 0.52 20150609 134832 5.98 2.50 20150609 134834 6.14 2.52 20150609 134836 5.35 1.38 20150609 134838 5.51 1.38 20150609 134848 8.49 2.13 20150609 134851 7.32 2.63 20150609 134917 6.72 1.31 20150609 134928 6.79 0.72 20150609 134932 6.18 1.29 20150609 134933 2.90 1.57 20150609 134939 6.89 0.73 20150609 134941 6.98 0.73 20150609 134942 4.38 2.42 20150609 134943 6.98 0.73 20150609 134944 4.26 2.44 20150609 134946 7.08 0.72 20150609 134948 8.95 2.07 20150609 134950 7.82 1.46 20150609 134951 2.13 1.53 20150609 134957 6.94 0.66 20150609 134959 6.94 0.66 20150609 135000 4.67 2.56 20150609 135001 6.79 0.65 20150609 135005 7.77 1.51 20150609 135006 7.01 1.51 20150609 135014 4.44 0.60 20150609 135015 4.08 2.68 20150609 135020 8.65 1.65 20150609 135021 6.54 1.78 20150609 135022 8.82 1.67 20150609 135027 4.01 0.65 20150609 135029 4.01 0.65 20150609 135030 3.69 2.77 20150609 135031 4.08 0.66 20150609 135033 6.76 1.52 20150609 135034 7.28 1.97 20150609 135037 7.18 1.98 20150609 135041 5.01 0.68 20150609 135043 5.11 0.69 20150609 135044 4.25 2.86 20150609 135045 5.11 0.69 20150609 135047 5.68 1.44 20150609 135049 8.80 1.59 20150609 135050 6.98 2.06 20150609 135054 5.76 0.74 20150609 135056 5.89 0.75 20150609 135057 4.62 2.90 20150609 135058 5.89 0.75 20150609 135100 5.04 1.33 20150609 135102 7.85 1.42 20150609 135103 7.15 2.11 20150609 135107 5.70 0.85 20150609 135109 5.70 0.85 20150609 135110 5.01 2.97 20150609 135111 5.77 0.86 20150609 135113 4.88 1.26 20150609 135114 6.90 2.22 20150609 135115 7.87 1.26 20150609 135116 6.92 2.23 20150609 135120 6.12 0.88 20150609 135121 4.84 3.01 20150609 135122 6.12 0.88 20150609 135123 4.88 3.02 20150609 135124 4.07 1.19 20150609 135126 8.66 1.35 20150609 135128 6.98 2.27 20150609 135132 6.12 0.87 20150609 135134 7.49 1.10 20150609 135135 6.35 3.09 20150609 135136 3.92 1.19 20150609 135138 9.07 1.38 20150609 135139 7.29 2.43 20150609 135140 9.20 1.41 20150609 135149 9.88 1.53 20150609 135150 7.66 2.49 20150609 135157 6.33 3.09 20150609 135158 2.35 1.14 20150609 135434 3.07 0.53 20150609 135436 9.04 1.04 20150609 135439 3.04 0.53 20150609 135518 1.98 1.33 20150609 135528 9.91 1.77 20150609 135530 3.07 1.37 20150609 135531 3.00 1.16 20150609 135533 8.64 1.62 20150609 135534 11.68 2.02 20150609 135535 3.22 1.38 20150609 135536 2.78 1.13 20150609 135538 8.09 1.49 20150609 135539 11.59 2.15 20150609 135540 3.33 1.38 20150609 135541 2.66 1.11 20150609 135544 7.84 1.35 20150609 135545 9.84 2.25 20150609 135546 4.39 1.41 20150609 135547 2.31 1.13 20150609 135549 7.62 1.34 20150609 135550 8.93 2.22 20150609 135551 4.34 1.41 20150609 135553 5.88 1.10 20150609 135556 7.57 1.26 20150609 135558 6.30 1.14 20150609 135601 4.21 1.42 20150609 135602 2.43 1.09 20150609 135604 7.39 1.16 20150609 135605 10.34 2.21 20150609 135606 5.55 1.48 20150609 135607 1.93 1.15 20150609 135609 7.35 1.12 20150609 135610 10.59 2.21 20150609 135611 5.54 1.49 20150609 135612 2.25 1.14 20150609 135614 7.31 1.08 20150609 135615 10.84 2.21 20150609 135616 5.53 1.50 20150609 135617 2.68 1.14 20150609 135619 7.37 1.03 20150609 135620 13.26 2.54 20150609 135624 7.41 1.02 20150609 135626 6.56 1.53 20150609 135629 7.47 1.00 20150609 135632 7.30 0.97 20150609 135636 3.71 1.20 20150609 135638 6.81 0.87 20150609 135639 12.49 2.78 20150609 135640 5.97 1.56 20150609 135646 6.42 0.83 20150609 135647 12.14 2.73 20150609 135651 6.14 0.79 20150609 135653 3.52 1.60 20150609 135657 4.22 1.27 20150609 135659 5.06 0.70 20150609 135700 10.27 2.17 20150609 135704 4.92 0.70 20150609 135707 4.63 0.68 20150609 135708 9.17 1.59 20150609 135712 4.71 0.66 20150609 135713 5.14 1.30 20150609 135715 4.76 0.65 20150609 135716 9.29 1.47 20150609 135717 3.47 1.74 20150609 135724 4.92 0.62 20150609 135726 4.81 1.79 20150609 135728 7.49 1.51 20150609 135730 5.94 1.31 20150609 135732 4.84 0.63 20150609 135737 5.09 1.88 20150609 135739 6.43 1.51 20150609 135743 5.12 0.63 20150609 135744 6.27 1.27 20150609 135746 5.31 0.64 20150609 135748 6.00 1.96 20150609 135749 5.41 0.65 20150609 135750 6.44 1.50 20150609 135755 6.80 0.60 20150609 135757 6.44 0.73 20150609 135758 7.11 0.73 20150609 135800 6.68 0.76 20150609 135803 7.16 0.80 20150609 135805 6.38 1.98 20150609 135806 8.82 1.12 20150609 135807 6.76 1.66 20150609 135808 6.14 1.80 20150609 135810 6.87 1.66 20150609 135816 7.70 1.11 20150609 135819 7.68 1.18 20150609 135821 10.93 1.76 20150609 135824 10.91 1.70 20150609 135827 10.90 1.64 20150609 135830 10.90 1.57 20150609 135833 10.90 1.51 20150609 135836 12.92 1.75 20150609 135839 12.07 1.63 20150609 135842 11.23 1.51 20150609 135845 10.40 1.39 20150609 135848 11.48 1.70 20150609 135851 11.27 1.68 20150609 135852 10.36 1.67 20150609 135854 11.30 1.67 20150609 135855 10.44 1.71 20150609 135857 11.33 1.66 20150609 135858 9.62 1.47 20150609 135907 13.28 2.18 20150609 135910 12.81 2.12 20150609 135911 11.81 2.10 20150609 135914 11.81 2.10 20150609 135917 11.87 2.10 20150609 135918 9.93 0.66 20150609 135923 13.28 2.77 20150609 135941 9.42 1.45 20150609 135946 11.15 2.73 20150609 135948 9.29 1.38 20150609 135953 10.06 2.62 20150609 140252 5.34 1.06 20150609 140302 1.34 0.57 20150609 140308 8.13 1.26 20150609 140404 5.02 0.42 20150609 140405 4.94 0.41 20150609 140406 4.94 0.41 20150609 140419 8.04 3.67 20150609 140420 8.04 3.67 20150609 140424 3.59 0.27 20150609 142256 2.28 0.14 20150609 142257 7.52 1.40 20150609 142259 7.42 1.39 20150609 142300 2.40 0.15 20150609 142304 2.47 0.16 20150609 142308 7.15 2.10 20150609 142311 3.38 1.15 20150609 142312 7.19 2.14 20150609 142328 5.96 1.29 20150609 142329 2.34 0.22 20150609 142330 5.86 1.29 20150609 142331 2.35 0.22 20150609 142332 5.76 1.29 20150609 142333 2.36 0.23 20150609 142334 1.98 2.15 20150609 142336 1.75 2.14 20150609 142339 1.15 2.13 20150609 142342 8.17 2.34 20150609 142343 2.64 1.18 20150609 142345 2.61 1.18 20150609 142346 8.41 2.37 20150609 142347 2.58 1.18 20150609 142348 8.53 2.39 20150609 142407 3.09 0.44 20150609 142409 3.14 0.45 20150609 142411 3.20 0.46 20150609 142412 0.60 2.06 20150609 142413 3.20 0.46 20150609 142415 3.27 0.48 20150609 142416 1.21 2.05 20150609 142418 1.55 2.05 20150609 142419 3.44 0.50 20150609 142421 9.53 2.56 20150609 142422 1.27 1.19 20150609 142423 9.46 2.56 20150609 142424 1.36 1.19 20150609 142425 9.39 2.56 20150609 142426 1.47 1.19 20150609 142427 9.33 2.56 20150609 142428 1.60 1.18 20150609 142448 5.98 1.54 20150609 142449 3.35 0.70 20150609 142450 6.08 1.54 20150609 142452 6.10 1.55 20150609 142454 6.12 1.55 20150609 142455 3.25 0.73 20150609 142456 6.14 1.56 20150609 142457 3.21 0.74 20150609 142458 0.40 2.00 20150609 142459 3.21 0.74 20150609 142500 0.32 1.99 20150609 142502 0.21 1.99 20150609 142503 3.18 0.75 20150609 142504 0.11 1.98 20150609 142505 3.18 0.75 20150609 142506 0.01 1.98 20150609 142507 2.49 0.78 20150609 142508 3.59 1.21 20150609 142509 7.59 2.05 20150609 142510 3.75 1.21 20150609 142511 7.56 2.03 20150609 142512 3.88 1.22 20150609 142513 7.58 2.02 20150609 142514 4.00 1.22 20150609 142515 7.60 2.01 20150609 142516 4.14 1.22 20150609 142517 7.62 2.00 20150609 142518 4.28 1.23 20150609 142625 7.74 1.70 20150609 142626 7.77 1.98 20150609 142627 7.73 1.71 20150609 142628 7.79 1.99 20150609 142629 7.72 1.72 20150609 142630 7.81 1.99 20150609 142631 7.70 1.74 20150609 142632 7.72 1.16 20150609 142633 6.96 2.49 20150609 142634 7.73 1.14 20150609 142635 7.01 2.51 20150609 142636 7.62 1.14 20150609 142637 7.07 2.52 20150609 142638 7.52 1.13 20150609 142639 7.12 2.54 20150609 142640 7.42 1.13 20150609 142641 7.18 2.56 20150609 142642 7.31 1.12 20150609 142643 7.23 2.57 20150609 142644 6.69 0.98 20150609 142646 6.67 0.98 20150609 142648 6.64 0.97 20150609 142709 7.38 1.80 20150609 142710 7.63 1.36 20150609 142711 7.41 1.80 20150609 142712 7.72 1.34 20150609 142713 7.44 1.81 20150609 142714 7.82 1.32 20150609 142715 7.47 1.81 20150609 142716 7.30 1.25 20150609 142717 7.44 1.81 20150609 142718 6.78 1.19 20150609 142719 7.42 1.81 20150609 142720 6.27 1.12 20150609 142721 7.40 1.82 20150609 142722 5.76 1.05 20150609 142723 7.37 1.82 20150609 142724 5.26 0.99 20150609 142725 7.35 1.82 20150609 142728 3.01 0.80 20150609 142729 7.39 1.82 20150609 142730 3.01 0.80 20150609 142731 2.20 1.87 20150609 142732 1.91 0.70 20150609 142733 1.91 1.87 20150609 142734 0.89 0.61 20150609 143016 0.70 1.87 20150609 143017 3.54 2.07 20150609 143019 2.57 2.10 20150609 143021 2.69 2.11 20150609 143022 1.48 1.82 20150609 143023 2.83 2.11 20150609 143024 1.75 1.85 20150609 143025 2.96 2.11 20150609 143026 2.12 1.88 20150609 143027 3.11 2.11 20150609 143028 2.55 1.91 20150609 143029 3.26 2.11 20150609 143030 3.01 1.94 20150609 143031 3.27 2.11 20150609 143032 3.07 1.97 20150609 143033 3.28 2.10 20150609 143034 3.13 2.00 20150609 143035 3.29 2.10 20150609 143037 3.19 2.03 20150609 143038 3.30 2.10 20150609 143039 3.24 2.06 20150609 143040 3.31 2.09 20150609 143041 3.30 2.08 20150609 143042 3.42 2.09 20150609 143043 3.40 2.10 20150609 143044 3.53 2.08 20150609 143045 3.50 2.11 20150609 143046 3.65 2.08 20150609 143047 3.61 2.12 20150609 143048 3.76 2.07 20150609 143049 3.71 2.13 20150609 143050 3.88 2.07 20150609 143051 3.81 2.14 20150609 143052 3.77 2.07 20150609 143053 3.81 2.16 20150609 143054 3.67 2.07 20150609 143055 3.81 2.17 20150609 143056 3.56 2.07 20150609 143057 3.81 2.19 20150609 143058 3.46 2.07 20150609 143059 3.81 2.20 20150609 143100 3.36 2.06 20150609 143101 3.81 2.22 20150609 143102 3.21 2.07 20150609 143103 3.77 2.23 20150609 143104 3.06 2.07 20150609 143105 3.72 2.25 20150609 143106 2.92 2.07 20150609 143107 3.68 2.26 20150609 143108 2.78 2.07 20150609 143109 3.64 2.28 20150609 143110 2.65 2.07 20150609 143111 3.60 2.29 20150609 143112 2.59 2.07 20150609 143113 3.58 2.30 20150609 143114 2.96 2.10 20150609 143115 4.58 2.43 20150609 143116 2.90 2.10 20150609 143117 4.60 2.44 20150609 143118 2.85 2.10 20150609 143123 4.75 2.47 20150609 143124 2.98 2.11 20150609 143125 4.84 2.47 20150609 143127 3.06 2.11 20150609 143128 4.94 2.48 20150609 143129 3.14 2.11 20150609 143130 5.05 2.48 20150609 143131 3.23 2.11 20150609 143132 5.18 2.49 20150609 143133 3.36 2.12 20150609 143135 3.50 2.12 20150609 143136 5.29 2.50 20150609 143137 3.64 2.12 20150609 143138 5.36 2.50 20150609 143139 3.77 2.12 20150609 143141 3.91 2.12 20150609 143142 5.51 2.51 20150609 143143 4.14 2.13 20150609 143144 5.54 2.51 20150609 143145 4.38 2.13 20150609 143146 5.57 2.51 20150609 143147 4.61 2.14 20150609 143148 5.60 2.51 20150609 143149 4.84 2.14 20150609 143150 5.63 2.51 20150609 143151 5.08 2.14 20150609 143152 5.66 2.51 20150609 143153 5.24 2.15 20150609 143154 5.60 2.51 20150609 143155 5.41 2.15 20150609 143156 5.55 2.51 20150609 143157 5.58 2.15 20150609 143158 5.50 2.50 20150609 143159 5.75 2.15 20150609 143200 5.45 2.50 20150609 143201 5.92 2.15 20150609 143202 5.40 2.50 20150609 143203 6.00 2.15 20150609 143204 5.34 2.49 20150609 143205 6.09 2.15 20150609 143206 5.29 2.49 20150609 143207 6.18 2.15 20150609 143208 5.23 2.48 20150609 143209 6.26 2.15 20150609 143210 4.97 2.46 20150609 143211 6.59 2.17 20150609 143212 4.95 2.45 20150609 143213 6.60 2.17 20150609 143214 5.02 2.45 20150609 143215 6.62 2.17 20150609 143216 5.08 2.44 20150609 143218 6.64 2.17 20150609 143219 5.14 2.44 20150609 143220 6.66 2.17 20150609 143221 5.21 2.43 20150609 143222 6.69 2.16 20150609 143223 5.27 2.43 20150609 143224 6.72 2.16 20150609 143225 5.16 2.42 20150609 143226 6.76 2.16 20150609 143227 5.06 2.41 20150609 143228 6.80 2.16 20150609 143229 4.95 2.40 20150609 143230 6.84 2.16 20150609 143231 4.84 2.39 20150609 143232 6.89 2.16 20150609 143233 4.73 2.38 20150609 143234 6.91 2.16 20150609 143235 4.53 2.37 20150609 143236 6.93 2.16 20150609 143237 4.33 2.36 20150609 143238 6.95 2.16 20150609 143239 4.12 2.34 20150609 143240 6.97 2.16 20150609 143241 3.92 2.33 20150609 143242 6.99 2.15 20150609 143243 3.72 2.32 20150609 143244 7.05 2.16 20150609 143245 3.59 2.31 20150609 143246 7.11 2.16 20150609 143247 3.47 2.30 20150609 143248 7.17 2.16 20150609 143249 3.34 2.28 20150609 143250 7.23 2.16 20150609 143251 3.21 2.27 20150609 143254 7.33 2.17 20150609 143256 7.37 2.17 20150609 143257 3.01 2.21 20150609 143258 7.41 2.18 20150609 143259 2.98 2.19 20150609 143830 6.82 2.52 20150609 143832 6.75 2.52 20150609 143834 6.67 2.52 20150609 143836 6.60 2.52 20150609 143838 6.53 2.52 20150609 143840 6.56 2.46 20150609 143842 6.48 2.46 20150609 143844 6.38 2.46 20150609 143846 6.28 2.46 20150609 143847 6.96 2.26 20150609 143848 12.00 2.63 20150609 143849 6.88 2.26 20150609 143850 11.99 2.68 20150609 143851 6.81 2.26 20150609 143852 11.98 2.72 20150609 143854 6.77 2.27 20150609 143855 12.00 2.75 20150609 143856 6.73 2.27 20150609 143857 12.02 2.78 20150609 143858 6.70 2.28 20150609 143859 12.04 2.81 20150609 143900 6.66 2.28 20150609 143901 12.07 2.84 20150609 143902 6.62 2.29 20150609 143903 12.09 2.88 20150609 143904 6.57 2.29 20150609 143905 12.07 2.90 20150609 143906 6.53 2.28 20150609 143907 12.05 2.92 20150609 143908 4.47 2.16 20150609 143909 11.83 3.74 20150609 143910 4.36 2.16 20150609 143911 11.81 3.74 20150609 143912 4.25 2.16 20150609 143913 11.78 3.75 20150609 143914 4.11 2.16 20150609 143915 11.73 3.76 20150609 143916 3.97 2.16 20150609 143917 11.68 3.76 20150609 143918 3.83 2.16 20150609 143919 11.63 3.77 20150609 143920 3.69 2.16 20150609 143921 11.58 3.77 20150609 143922 3.55 2.16 20150609 143923 11.53 3.78 20150609 143924 3.52 2.16 20150609 143925 11.47 3.77 20150609 143928 3.49 2.16 20150609 143933 5.61 1.90 20150609 143934 3.18 2.17 20150609 143935 5.61 1.89 20150609 143936 3.17 2.17 20150609 143937 5.62 1.88 20150609 143938 3.15 2.16 20150609 143939 5.62 1.86 20150609 143940 3.13 2.16 20150609 143941 5.62 1.85 20150609 143942 2.98 1.36 20150609 143945 2.81 1.36 20150609 143947 2.71 1.36 20150609 143949 2.61 1.36 20150609 143951 2.51 1.36 20150609 143953 2.41 1.36 20150609 143957 2.34 1.36 20150609 143959 0.95 2.46 20150609 144001 1.21 2.46 20150609 144003 1.48 2.47 20150609 144005 1.77 2.47 20150609 144011 10.31 1.89 20150609 144012 7.42 2.60 20150609 144013 9.98 1.72 20150609 144014 7.64 2.62 20150609 144015 9.66 1.55 20150609 144016 7.76 2.64 20150609 144017 9.90 1.63 20150609 144018 7.89 2.65 20150609 144019 10.77 2.92 20150609 144020 8.32 2.62 20150609 144021 10.20 2.88 20150609 144022 8.46 2.63 20150609 144023 9.63 2.84 20150609 144024 4.04 2.19 20150609 144025 11.58 3.64 20150609 144026 4.21 2.19 20150609 144027 11.60 3.65 20150609 144028 4.39 2.19 20150609 144029 11.62 3.67 20150609 144030 4.56 2.20 20150609 144031 11.64 3.69 20150609 144032 4.74 2.20 20150609 144033 11.65 3.71 20150609 144035 4.91 2.20 20150609 144036 11.67 3.73 20150609 144037 4.91 2.20 20150609 144038 3.52 1.49 20150609 144039 5.05 2.21 20150609 144040 3.32 1.48 20150609 144041 5.19 2.22 20150609 144042 3.12 1.47 20150609 144043 5.33 2.22 20150609 144044 2.93 1.47 20150609 144045 5.46 2.23 20150609 144046 2.73 1.46 20150609 144047 5.60 2.23 20150609 144048 5.15 2.59 20150609 144049 4.17 1.40 20150609 144050 5.46 2.59 20150609 144051 4.24 1.41 20150609 144052 5.78 2.60 20150609 144053 4.31 1.42 20150609 144054 6.09 2.60 20150609 144055 4.39 1.43 20150609 144056 6.42 2.61 20150609 144057 4.48 1.44 20150609 144058 6.58 2.62 20150609 144059 4.61 2.47 20150609 144101 4.80 2.49 20150609 144103 4.99 2.50 20150609 144105 5.19 2.52 20150609 144107 4.49 2.26 20150609 144109 9.05 2.77 20150609 144110 6.77 2.89 20150609 144111 8.97 2.75 20150609 144112 6.93 2.91 20150609 144113 8.89 2.74 20150609 144114 7.10 2.93 20150609 144115 8.80 2.72 20150609 144116 7.28 2.95 20150609 144117 8.72 2.71 20150609 144118 7.39 2.96 20150609 144119 10.71 3.56 20150609 144121 10.66 3.54 20150609 144123 10.61 3.53 20150609 144651 6.55 6.22 20150609 144652 8.49 1.07 20150609 144653 5.44 4.09 20150609 144654 8.61 1.12 20150609 144655 9.77 0.86 20150609 144657 5.84 3.13 20150609 144658 9.91 0.90 20150609 144659 10.38 4.43 20150609 144700 9.91 0.90 20150609 144701 12.51 3.74 20150609 144702 1.22 2.57 20150609 144703 12.45 3.77 20150609 144704 10.36 5.58 20150609 144705 6.79 6.30 20150609 144706 10.49 5.60 20150609 144707 5.41 4.08 20150609 144708 8.34 1.28 20150609 144709 10.32 1.17 20150609 144710 5.96 3.12 20150609 144711 10.32 1.31 20150609 144712 9.85 4.43 20150609 144713 10.32 1.31 20150609 144714 12.53 3.93 20150609 144715 2.74 2.54 20150609 144716 12.62 3.96 20150609 144717 11.18 5.70 20150609 144718 7.11 6.39 20150609 144719 8.54 1.55 20150609 144720 5.37 4.06 20150609 144721 8.65 1.62 20150609 144722 10.60 2.38 20150609 144723 5.95 3.20 20150609 144724 10.60 2.38 20150609 144725 6.53 4.48 20150609 144726 10.53 2.44 20150609 144727 12.94 4.07 20150609 144728 5.13 2.60 20150609 144729 8.32 6.67 20150609 144730 11.73 5.74 20150609 144731 6.19 4.23 20150609 144732 10.59 2.31 20150609 144733 6.22 4.24 20150609 144734 6.02 3.21 20150609 144735 9.73 2.62 20150609 144736 5.39 4.52 20150609 144737 9.73 2.62 20150609 144738 5.35 4.53 20150609 144739 4.82 2.52 20150609 144740 13.46 4.11 20150609 144741 12.36 5.80 20150609 144742 8.80 6.77 20150609 144743 13.67 3.07 20150609 144744 6.37 4.25 20150609 144745 5.83 3.22 20150609 144746 8.91 2.56 20150609 144748 5.80 3.22 20150609 144749 8.91 2.56 20150609 144750 5.11 4.56 20150609 144751 6.98 2.46 20150609 144752 13.85 4.32 20150609 144753 11.72 5.83 20150609 144754 9.79 7.10 20150609 144755 14.23 3.50 20150609 144756 7.92 4.39 20150609 144757 14.42 3.57 20150609 144758 7.49 2.32 20150609 144759 5.51 3.28 20150609 144800 7.49 2.32 20150609 144801 3.26 4.66 20150609 144802 7.34 2.33 20150609 144803 14.71 4.51 20150609 144804 11.94 5.84 20150609 144805 10.16 7.18 20150609 144806 15.15 3.87 20150609 144807 8.26 4.41 20150609 144808 5.30 3.29 20150609 144809 6.20 2.24 20150609 144810 5.25 3.29 20150609 144811 6.20 2.24 20150609 144812 2.70 4.69 20150609 144813 5.48 2.19 20150609 144814 15.30 4.67 20150609 144815 12.62 5.86 20150609 144816 10.58 7.25 20150609 144817 14.80 4.00 20150609 144818 8.66 4.44 20150609 144819 5.24 3.37 20150609 144820 6.15 2.31 20150609 144821 1.43 4.81 20150609 144822 6.15 2.31 20150609 144823 15.51 4.93 20150609 144824 4.79 2.16 20150609 144825 11.11 7.54 20150609 144826 12.97 5.94 20150609 144827 10.12 4.59 20150609 144828 14.39 3.97 20150609 144829 6.07 2.22 20150609 144830 5.47 3.41 20150609 144831 6.07 2.22 20150609 144832 1.85 4.86 20150609 144833 3.95 2.10 20150609 144834 15.88 5.03 20150609 144835 13.69 5.96 20150609 144836 11.23 7.58 20150609 144838 14.39 4.11 20150609 144839 10.34 4.62 20150609 144840 5.62 3.46 20150609 144841 6.78 2.15 20150609 144842 1.64 4.88 20150609 144843 6.78 2.15 20150609 144844 16.00 5.11 20150609 144845 14.08 5.96 20150609 144846 11.82 7.82 20150609 144847 14.51 4.18 20150609 144848 10.95 4.62 20150609 144849 5.45 3.58 20150609 144850 7.37 2.24 20150609 144851 2.03 5.01 20150609 144852 7.37 2.24 20150609 144853 15.35 5.09 20150609 144854 6.34 2.10 20150609 144855 12.03 7.84 20150609 144856 12.62 5.98 20150609 144857 10.84 4.63 20150609 144858 6.01 3.65 20150609 144859 8.03 2.17 20150609 144900 2.57 5.04 20150609 144901 8.03 2.17 20150609 144902 14.94 5.03 20150609 144903 6.69 2.07 20150609 144904 12.27 7.85 20150609 144905 12.34 5.96 20150609 144906 10.61 4.63 20150609 144907 6.67 3.73 20150609 144908 8.19 2.08 20150609 144909 2.97 5.09 20150609 144910 7.18 2.30 20150609 144911 14.53 4.82 20150609 144912 7.58 2.15 20150609 144913 13.85 8.10 20150609 144914 15.72 4.51 20150609 144915 10.65 4.58 20150609 144916 7.00 3.86 20150609 144917 7.42 2.21 20150609 144918 4.66 5.23 20150609 144919 8.01 2.19 20150609 144920 14.71 4.93 20150609 144921 11.00 6.02 20150609 144922 13.80 8.09 20150609 144923 15.89 4.63 20150609 144924 7.23 2.15 20150609 144925 7.77 3.94 20150609 144926 7.23 2.15 20150609 144927 4.55 5.29 20150609 144929 8.79 2.29 20150609 144930 13.72 8.06 20150609 144931 11.16 6.02 20150609 144932 10.35 4.56 20150609 144933 15.98 4.72 20150609 144934 6.76 2.05 20150609 144935 7.41 5.42 20150609 144936 5.96 2.33 20150609 144937 13.98 5.00 20150609 144938 10.94 6.04 20150609 144939 14.81 8.25 20150609 144940 16.05 4.79 20150609 144941 9.82 4.67 20150609 144942 9.03 4.09 20150609 144943 6.33 2.27 20150609 144944 6.90 5.49 20150609 144945 11.10 2.69 20150609 144946 14.79 8.20 20150609 144947 11.08 6.04 20150609 144948 9.79 4.67 20150609 144949 9.67 4.12 20150609 144950 6.32 2.21 20150609 144951 6.27 5.54 20150609 144952 6.32 2.21 20150609 144953 13.25 5.43 20150609 144954 11.20 6.04 20150609 144955 14.78 8.13 20150609 144956 16.29 4.90 20150609 144957 4.24 2.18 20150609 144958 10.84 4.23 20150609 144959 2.94 2.55 20150609 145000 13.03 5.46 20150609 145001 12.51 3.10 20150609 145002 16.03 8.23 20150609 145003 16.46 5.02 20150609 145004 6.15 4.85 20150609 145005 11.57 4.27 20150609 145006 3.20 2.51 20150609 145007 13.43 5.73 20150609 145008 12.88 3.23 20150609 145009 15.90 8.12 20150609 145010 16.57 5.08 20150609 145011 5.93 4.85 20150609 145012 12.31 4.30 20150609 145013 3.89 2.48 20150609 145014 4.42 5.84 20150609 145015 13.21 3.36 20150609 145016 15.74 8.00 20150609 145017 16.63 5.12 20150609 145018 5.88 4.86 20150609 145020 12.92 4.33 20150609 145021 3.58 2.89 20150609 145022 2.92 5.98 20150609 145023 13.65 3.47 20150609 145024 16.09 7.83 20150609 145025 16.87 5.18 20150609 145026 5.08 5.00 20150609 145027 13.84 4.48 20150609 145028 3.94 2.92 20150609 145029 3.01 6.03 20150609 145030 14.09 3.63 20150609 145031 16.04 7.68 20150609 145032 16.83 5.19 20150609 145033 5.20 5.00 20150609 145034 14.39 4.53 20150609 145035 4.39 2.95 20150609 145036 14.53 6.61 20150609 145037 14.61 3.82 20150609 145038 15.98 7.53 20150609 145039 16.79 5.20 20150609 145040 4.90 2.98 20150609 145041 14.92 4.58 20150609 145042 4.28 3.31 20150609 145043 14.48 6.58 20150609 145044 12.79 6.04 20150609 145045 16.28 7.29 20150609 145046 16.80 5.21 20150609 145047 4.87 3.34 20150609 145048 4.83 6.19 20150609 145049 15.79 4.20 20150609 145050 14.66 6.80 20150609 145051 12.69 6.14 20150609 145052 5.51 5.17 20150609 145053 15.81 4.80 20150609 145054 5.19 3.33 20150609 145055 5.37 6.24 20150609 145056 16.18 4.47 20150609 145057 16.08 7.05 20150609 145058 17.16 5.24 20150609 145059 5.66 3.31 20150609 145100 16.18 4.84 20150609 145101 5.66 3.30 20150609 145102 15.39 6.92 20150609 145103 14.25 6.12 20150609 145104 4.79 5.37 20150609 145105 16.24 5.15 20150609 145106 4.15 3.49 20150609 145107 5.04 6.35 20150609 145108 16.80 4.90 20150609 145110 16.09 6.75 20150609 145111 16.45 5.17 20150609 145112 4.63 5.38 20150609 145113 16.65 5.01 20150609 145114 4.46 3.44 20150609 145115 15.89 7.17 20150609 145116 14.02 6.31 20150609 145117 4.68 5.38 20150609 145118 16.60 5.15 20150609 145119 5.07 3.32 20150609 145120 5.75 6.41 20150609 145121 17.39 5.37 20150609 145122 15.78 6.53 20150609 145123 15.29 4.97 20150609 145124 4.26 3.38 20150609 145125 6.40 6.44 20150609 145126 4.26 3.38 20150609 145127 16.57 7.17 20150609 145128 15.57 6.28 20150609 145129 4.65 5.57 20150609 145130 17.24 5.17 20150609 145131 4.60 3.29 20150609 145132 16.86 7.20 20150609 145133 15.52 6.34 20150609 145134 14.98 6.21 20150609 145135 15.53 4.92 20150609 145136 5.21 3.15 20150609 145137 7.09 6.52 20150609 145138 18.65 6.03 20150609 145139 14.89 6.16 20150609 145140 15.62 4.90 20150609 145141 5.73 3.06 20150609 145142 7.08 6.58 20150609 145143 19.06 6.20 20150609 145144 14.66 6.07 20150609 145145 14.94 4.82 20150609 145146 5.38 5.76 20150609 145147 17.73 5.35 20150609 145148 4.04 3.09 20150609 145149 17.89 7.03 20150609 145150 16.48 6.31 20150609 145151 5.58 5.77 20150609 145152 17.88 5.39 20150609 145153 4.75 3.00 20150609 145154 18.14 6.91 20150609 145155 16.41 6.36 20150609 145156 5.87 5.77 20150609 145157 18.00 5.45 20150609 145158 5.44 2.91 20150609 145159 18.39 6.79 20150609 145201 17.23 6.25 20150609 145202 7.84 5.95 20150609 145203 18.22 5.62 20150609 145204 3.54 2.90 20150609 145205 18.84 6.58 20150609 145206 17.21 6.30 20150609 145207 7.69 5.95 20150609 145208 18.36 5.69 20150609 145209 4.32 2.81 20150609 145210 18.86 6.44 20150609 145211 17.06 6.34 20150609 145212 7.54 5.95 20150609 145213 18.50 5.77 20150609 145214 5.12 2.72 20150609 145215 18.88 6.29 20150609 145216 16.92 6.38 20150609 145217 7.57 5.94 20150609 145218 18.51 5.95 20150609 145219 3.33 2.66 20150609 145220 18.63 5.94 20150609 145221 17.41 6.28 20150609 145222 10.07 6.13 20150609 145223 18.64 6.03 20150609 145224 4.28 2.56 20150609 145225 18.55 5.77 20150609 145226 17.22 6.30 20150609 145227 9.44 6.10 20150609 145228 18.77 6.12 20150609 145229 5.26 2.47 20150609 145230 13.34 5.40 20150609 145231 12.55 4.64 20150609 145232 5.92 2.37 20150609 145233 4.67 6.85 20150609 145234 18.15 7.25 20150609 145235 13.31 5.20 20150609 145236 12.46 4.62 20150609 145237 5.12 2.31 20150609 145238 5.12 6.91 20150609 145239 18.05 7.17 20150609 145240 13.17 5.14 20150609 145241 18.56 6.30 20150609 145242 5.65 2.26 20150609 145243 17.78 5.01 20150609 145244 16.94 6.16 20150609 145245 10.80 6.23 20150609 145246 18.60 6.37 20150609 145247 6.22 2.18 20150609 145248 17.53 4.87 20150609 145249 16.73 6.10 20150609 145251 6.80 2.10 20150609 145252 6.51 6.82 20150609 145253 17.95 7.11 20150609 145254 12.76 5.05 20150609 145255 12.23 4.63 20150609 145256 6.24 2.03 20150609 145257 14.97 4.41 20150609 145258 16.56 5.93 20150609 145259 11.75 6.33 20150609 145300 18.34 6.43 20150609 145301 6.48 2.00 20150609 145302 13.57 4.28 20150609 145303 12.42 4.63 20150609 145304 6.97 1.92 20150609 145305 7.00 6.77 20150609 145306 17.39 7.16 20150609 145307 12.21 5.05 20150609 145308 18.05 6.40 20150609 145309 6.51 1.89 20150609 145310 12.87 3.97 20150609 145311 16.05 5.53 20150609 145312 12.35 6.36 20150609 145313 6.92 6.84 20150609 145314 17.37 6.92 20150609 145315 12.03 5.12 20150609 145316 12.23 4.65 20150609 145317 7.22 1.80 20150609 145318 12.37 3.87 20150609 145319 15.51 5.23 20150609 145320 11.98 6.29 20150609 145321 7.00 6.75 20150609 145322 16.98 6.87 20150609 145323 11.84 5.09 20150609 145324 12.05 4.65 20150609 145325 7.32 1.70 20150609 145326 12.44 3.69 20150609 145327 14.75 4.59 20150609 145328 12.78 6.29 20150609 145329 6.95 6.71 20150609 145330 17.02 6.47 20150609 145331 11.96 5.20 20150609 145332 17.40 6.46 20150609 145333 8.03 1.61 20150609 145334 11.81 3.59 20150609 145335 12.67 4.69 20150609 145336 8.44 1.55 20150609 145337 7.27 6.60 20150609 145338 13.33 3.64 20150609 145339 13.11 6.16 20150609 145340 16.97 6.40 20150609 145342 16.80 5.95 20150609 145343 12.19 5.33 20150609 145344 12.48 4.69 20150609 145345 7.60 1.44 20150609 145346 11.57 3.44 20150609 145347 12.22 3.21 20150609 145348 8.16 1.38 20150609 145349 7.96 6.50 20150609 145350 16.46 5.81 20150609 145351 12.95 5.99 20150609 145352 16.71 6.46 20150609 145353 16.31 5.75 20150609 145354 12.79 5.44 20150609 145355 11.80 4.69 20150609 145356 7.53 1.28 20150609 145357 10.91 3.30 20150609 145358 11.92 4.70 20150609 145359 8.19 1.25 20150609 145400 9.11 6.35 20150609 145401 10.40 2.81 20150609 145402 12.96 5.73 20150609 145403 9.33 6.31 20150609 145404 15.70 5.24 20150609 145405 12.85 5.67 20150609 145406 16.32 6.47 20150609 150402 14.94 5.51 20150609 150404 12.08 2.52 20150609 150405 8.53 1.46 20150609 150407 14.64 5.56 20150609 150422 18.09 2.36 20150609 150427 18.07 2.38 20150609 150430 1.04 0.61 20150609 150432 18.85 2.83 20150609 150434 9.59 2.88 20150609 150435 10.60 2.87 20150609 150437 12.67 5.83 20150609 150440 9.48 2.91 20150609 150441 10.33 2.93 20150609 150442 20.16 3.79 20150609 150447 11.69 5.94 20150609 150449 8.68 3.03 20150609 150450 11.51 3.25 20150609 150451 18.42 4.40 20150609 150452 14.67 2.75 20150609 150454 11.61 3.19 20150609 150456 10.53 6.05 20150609 150458 4.46 1.28 20150609 150459 11.76 2.25 20150609 150500 18.14 4.98 20150609 150502 7.53 3.22 20150609 150503 12.04 3.25 20150609 150504 18.50 5.45 20150609 150505 15.29 3.44 20150609 150506 7.43 3.23 20150609 150507 12.45 3.34 20150609 150509 15.25 3.52 20150609 150511 12.48 3.32 20150609 150513 15.58 3.72 20150609 150515 7.69 1.62 20150609 150517 9.42 6.26 20150609 150519 7.65 1.67 20150609 150521 8.33 6.33 20150609 150523 8.20 1.66 20150609 150525 8.65 6.34 20150609 150527 13.00 3.52 20150609 150529 17.13 4.20 20150609 150532 12.09 3.41 20150609 150533 8.68 0.58 20150609 150534 19.35 4.59 20150609 150535 5.21 3.50 20150609 150536 12.52 3.48 20150609 150537 17.47 7.02 20150609 150538 16.86 4.60 20150609 150539 4.98 3.51 20150609 150540 12.68 4.45 20150609 150541 15.47 6.95 20150609 150543 9.57 1.86 20150609 150544 12.12 3.98 20150609 150545 7.58 6.49 20150609 150547 9.69 1.90 20150609 150549 3.76 4.58 20150609 150550 4.23 3.56 20150609 150551 11.13 3.42 20150609 150552 14.54 7.15 20150609 150554 10.28 2.09 20150609 150555 11.75 3.75 20150609 150556 6.50 6.55 20150609 150558 11.66 3.52 20150609 150559 10.38 1.61 20150609 150600 9.61 4.74 20150609 150601 3.52 3.60 20150609 150602 11.70 3.68 20150609 150603 6.25 6.59 20150609 150604 6.74 1.29 20150609 150605 10.57 2.26 20150609 150606 10.46 2.03 20150609 150607 9.47 4.91 20150609 150608 3.77 3.63 20150609 150609 11.51 3.69 20150609 150610 14.31 7.42 20150609 150611 7.11 1.69 20150609 150612 11.25 2.50 20150609 150613 10.08 2.15 20150609 150614 10.32 5.08 20150609 150615 4.30 3.66 20150609 150616 11.33 3.67 20150609 150617 5.42 6.61 20150609 150619 10.44 2.45 20150609 150621 10.81 2.18 20150609 150622 10.64 5.21 20150609 150623 4.81 3.69 20150609 150624 10.93 3.71 20150609 150625 4.53 6.59 20150609 150627 10.83 3.55 20150609 150628 13.11 7.29 20150609 150629 2.55 2.47 20150609 150630 10.05 2.61 20150609 150631 10.77 2.29 20150609 150632 11.93 5.46 20150609 150633 5.70 3.77 20150609 150634 10.74 3.78 20150609 150635 6.57 6.56 20150609 150637 10.61 3.60 20150609 150638 13.83 7.33 20150609 150639 4.08 2.65 20150609 150640 9.99 2.76 20150609 150641 10.57 2.37 20150609 150642 13.09 5.63 20150609 150643 6.33 3.87 20150609 150644 10.55 3.83 20150609 150645 13.19 5.70 20150609 150646 6.55 3.89 20150609 150647 10.58 3.87 20150609 150648 9.37 6.52 20150609 150649 4.52 1.02 20150609 150650 10.70 3.69 20150609 150651 15.46 7.51 20150609 150652 4.92 2.77 20150609 150653 9.84 2.82 20150609 150654 15.95 7.63 20150609 150655 4.99 2.82 20150609 150656 9.43 2.80 20150609 150657 10.85 2.48 20150609 150658 13.97 5.84 20150609 150659 6.27 4.11 20150609 150700 10.15 3.98 20150609 150701 14.47 5.81 20150609 150702 6.36 4.14 20150609 150703 10.03 4.00 20150609 150704 11.65 6.50 20150609 150705 2.85 1.22 20150609 150706 9.91 4.01 20150609 150707 12.10 6.51 20150609 150708 2.85 1.32 20150609 150709 11.10 3.84 20150609 150710 12.55 6.51 20150609 150713 11.08 3.86 20150609 150714 18.15 7.85 20150609 150715 6.28 2.97 20150609 150716 11.25 3.88 20150609 150717 18.54 7.95 20150609 150718 6.44 3.01 20150609 150719 11.42 3.90 20150609 150720 18.79 8.02 20150609 150721 6.66 3.03 20150609 150722 9.50 2.87 20150609 150723 19.04 8.09 20150609 150724 6.26 2.92 20150609 150725 10.65 2.98 20150609 150726 18.93 7.99 20150609 150727 6.46 2.95 20150609 150728 10.38 2.97 20150609 150729 19.18 8.05 20150609 150730 6.65 2.98 20150609 150731 10.11 2.97 20150609 150732 19.44 8.12 20150609 150733 6.84 3.01 20150609 150734 9.84 2.97 20150609 150735 19.55 8.14 20150609 150736 7.06 3.02 20150609 150737 11.06 3.06 20150609 150738 19.12 7.98 20150609 150739 5.87 2.93 20150609 150740 12.22 4.01 20150609 150741 19.18 7.99 20150609 150742 6.06 2.95 20150609 150743 12.34 4.03 20150609 150744 19.24 8.01 20150609 150745 6.34 2.35 20150609 150746 12.47 4.05 20150609 150747 19.29 8.03 20150609 150748 6.65 2.62 20150609 150749 12.59 4.06 20150609 150750 15.84 6.02 20150609 150751 7.43 2.96 20150609 150752 7.16 4.43 20150609 150753 15.92 6.01 20150609 150754 6.86 5.00 20150609 150755 7.33 4.44 20150609 150756 16.01 5.99 20150609 150757 7.69 5.05 20150609 150758 7.50 4.45 20150609 150759 16.47 6.10 20150609 150800 8.52 5.11 20150609 150802 8.56 2.89 20150609 150803 16.48 6.10 20150609 150804 11.61 3.40 20150609 150805 6.54 2.98 20150609 150806 3.33 3.04 20150609 150807 11.58 3.43 20150609 150808 17.65 7.72 20150609 150809 3.55 3.04 20150609 150810 12.61 4.16 20150609 150811 17.69 7.73 20150609 150812 8.68 3.63 20150609 150813 8.89 4.70 20150609 150814 16.95 5.79 20150609 150815 11.18 5.47 20150609 150816 9.15 4.72 20150609 150817 16.66 5.91 20150609 150818 11.17 5.58 20150609 150819 5.67 3.07 20150609 150820 4.08 3.19 20150609 150821 11.29 3.67 20150609 150822 17.10 7.60 20150609 150823 4.15 3.19 20150609 150824 12.51 4.23 20150609 150825 17.15 7.61 20150609 150826 9.14 4.23 20150609 150827 8.99 4.96 20150609 150828 16.85 5.59 20150609 150829 13.61 5.84 20150609 150830 6.78 3.08 20150609 150831 16.24 5.59 20150609 150832 10.54 3.92 20150609 150833 4.80 3.18 20150609 150834 6.66 3.32 20150609 150835 12.03 4.31 20150609 150836 16.64 7.48 20150609 150837 9.09 4.78 20150609 150838 7.08 5.21 20150609 150839 15.59 5.44 20150609 150840 14.96 6.05 20150609 150841 5.34 3.20 20150609 150842 16.71 5.26 20150609 150843 10.84 4.04 20150609 150844 16.59 7.48 20150609 150845 6.75 3.33 20150609 150846 11.82 4.42 20150609 150847 13.75 5.32 20150609 150848 8.49 5.34 20150609 150849 8.69 5.39 20150609 150850 15.96 4.97 20150609 150851 11.41 4.28 20150609 150853 3.84 3.33 20150609 150854 8.76 3.43 20150609 150855 12.02 4.46 20150609 150856 15.54 7.47 20150609 150857 8.18 5.51 20150609 150858 8.91 5.43 20150609 150859 15.89 4.88 20150609 150900 16.08 6.12 20150609 150901 4.42 3.37 20150609 150902 10.52 3.61 20150609 150903 12.01 4.58 20150609 150904 15.52 7.51 20150609 150905 7.44 5.93 20150609 150906 8.78 5.62 20150609 150907 15.04 4.67 20150609 150908 12.43 4.68 20150609 150909 2.72 3.51 20150609 150910 10.91 3.72 20150609 150911 12.20 4.62 20150609 150912 11.53 4.94 20150609 150913 7.40 6.07 20150609 150914 8.71 5.66 20150609 150915 14.58 4.62 20150609 150916 12.65 4.80 20150609 150917 15.89 7.57 20150609 150918 7.10 6.36 20150609 150919 11.90 4.72 20150609 150920 8.09 1.25 20150609 150921 16.73 5.94 20150609 150922 2.39 3.71 20150609 150923 12.84 4.23 20150609 150924 12.73 5.00 20150609 150925 16.36 7.53 20150609 150926 7.53 6.47 20150609 150927 8.10 5.89 20150609 150928 13.61 4.58 20150609 150929 12.83 5.08 20150609 150930 16.72 7.51 20150609 150931 13.01 4.40 20150609 150932 11.60 4.76 20150609 150934 16.94 5.77 20150609 150935 2.55 3.93 20150609 150936 14.70 4.85 20150609 150937 12.68 4.81 20150609 150939 5.65 6.76 20150609 150940 8.97 6.06 20150609 150941 12.85 4.61 20150609 150942 13.11 5.28 20150609 150944 17.77 7.32 20150609 150945 4.51 6.79 20150609 150946 9.10 6.07 20150609 150947 12.79 4.62 20150609 150948 13.22 5.37 20150609 150949 18.00 7.26 20150609 150950 5.12 6.82 20150609 150951 12.96 6.34 20150609 150952 7.91 0.78 20150609 150953 16.82 5.47 20150609 150954 2.83 4.28 20150609 150955 15.81 5.50 20150609 150956 13.26 4.92 20150609 150957 8.09 0.95 20150609 150958 16.75 5.38 20150609 150959 6.87 4.40 20150609 151000 15.80 5.60 20150609 151001 13.31 4.96 20150609 151002 8.28 1.13 20150609 151003 16.68 5.28 20150609 151004 11.03 4.52 20150609 151005 15.79 5.71 20150609 151006 13.36 5.00 20150609 151007 8.78 1.30 20150609 151008 16.96 5.21 20150609 151009 9.15 4.67 20150609 151010 16.33 5.33 20150609 151011 13.61 5.08 20150609 151012 9.69 1.65 20150609 151013 16.73 5.12 20150609 151014 11.63 4.84 20150609 151015 16.30 5.38 20150609 151016 13.60 5.12 20150609 151017 9.86 1.72 20150609 151018 16.50 5.03 20150609 151019 13.28 5.05 20150609 151020 16.33 5.43 20150609 151021 13.58 5.17 20150609 151022 10.14 1.81 20150609 151023 16.17 4.93 20150609 151024 14.09 5.29 20150609 151025 16.41 5.48 20150609 151026 13.63 5.26 20150609 151027 9.33 1.85 20150609 151028 16.04 4.86 20150609 151029 13.63 5.22 20150609 151030 16.47 5.51 20150609 151031 13.56 5.30 20150609 151032 9.25 1.90 20150609 151035 19.47 6.09 20150609 151036 7.94 6.45 20150609 151037 15.39 6.15 20150609 151038 10.76 4.57 20150609 151039 13.94 6.06 20150609 151040 19.31 5.94 20150609 151041 7.55 6.38 20150609 151042 15.47 6.08 20150609 151043 10.73 4.56 20150609 151044 14.23 6.16 20150609 151045 19.08 5.82 20150609 151046 15.16 4.58 20150609 151047 15.18 5.51 20150609 151048 15.51 5.86 20150609 151049 13.40 5.49 20150609 151050 9.06 1.90 20150609 151051 14.95 4.49 20150609 151052 16.01 5.65 20150609 151053 15.48 5.90 20150609 151054 13.35 5.51 20150609 151055 9.95 4.40 20150609 151056 13.44 6.58 20150609 151057 18.05 5.43 20150609 151058 5.84 5.84 20150609 151059 14.40 5.57 20150609 151100 9.81 4.36 20150609 151101 13.43 6.67 20150609 151102 17.61 5.29 20150609 151103 14.27 4.23 20150609 151104 16.48 5.79 20150609 151105 14.16 5.99 20150609 151106 13.54 5.64 20150609 151107 6.79 1.38 20150609 151108 14.49 4.18 20150609 151109 17.22 5.21 20150609 151110 4.28 5.38 20150609 151111 14.23 5.20 20150609 151112 8.80 4.14 20150609 151113 12.83 7.08 20150609 151114 16.98 5.10 20150609 151115 13.88 4.04 20150609 151116 17.30 6.03 20150609 151117 13.85 6.05 20150609 151118 13.35 5.64 20150609 151120 12.80 7.18 20150609 151121 16.64 4.95 20150609 151122 3.18 5.19 20150609 151123 14.62 5.00 20150609 151125 8.37 3.94 20150609 151126 14.06 5.80 20150609 151127 5.83 1.23 20150609 151128 13.64 3.90 20150609 151129 15.82 6.17 20150609 151130 11.01 5.99 20150609 151131 14.18 4.58 20150609 151132 8.38 3.88 20150609 151133 12.45 7.52 20150609 151134 16.09 4.85 20150609 151135 1.52 4.96 20150609 151136 15.66 6.25 20150609 151137 10.64 6.02 20150609 151138 13.72 5.84 20150609 151139 5.60 1.24 20150609 151140 12.97 7.57 20150609 151141 15.72 4.73 20150609 151142 2.25 4.89 20150609 151143 14.32 4.37 20150609 151144 10.29 6.07 20150609 151145 13.58 5.88 20150609 151146 6.61 1.15 20150609 151147 12.75 3.80 20150609 151148 15.18 4.75 20150609 151149 4.35 4.83 20150609 151150 13.68 4.00 20150609 151151 8.54 3.70 20150609 151152 14.30 6.08 20150609 151153 6.70 1.19 20150609 151154 12.24 3.76 20150609 151155 14.81 4.63 20150609 151156 5.49 4.76 20150609 151157 13.54 3.89 20150609 151158 8.41 3.66 20150609 151159 14.10 6.11 20150609 151200 6.84 1.23 20150609 151201 11.63 3.73 20150609 151202 14.50 6.62 20150609 151203 6.01 4.69 20150609 151204 13.39 3.79 20150609 151205 8.14 3.63 20150609 151206 13.92 6.13 20150609 151207 6.74 1.21 20150609 151208 10.87 3.80 20150609 151209 13.75 4.54 20150609 151210 6.41 4.70 20150609 151211 11.95 3.45 20150609 151212 14.40 5.86 20150609 151213 14.49 6.19 20150609 151214 6.43 1.28 20150609 151216 10.54 3.79 20150609 151217 13.09 4.40 20150609 151218 6.14 4.65 20150609 151219 11.84 3.37 20150609 151220 14.35 5.87 20150609 151221 14.40 6.15 20150609 151222 6.07 1.35 20150609 151223 12.94 8.10 20150609 151224 12.43 4.28 20150609 151225 5.74 4.61 20150609 151226 12.99 7.06 20150609 151227 14.27 5.88 20150609 151228 14.32 6.09 20150609 151229 7.59 3.58 20150609 151230 13.78 8.25 20150609 151231 11.84 4.31 20150609 151232 9.72 3.86 20150609 151233 12.55 7.38 20150609 151234 5.72 4.67 20150609 151235 10.68 2.98 20150609 151236 8.43 3.61 20150609 151237 14.70 5.82 20150609 151238 4.72 1.60 20150609 151239 9.27 3.84 20150609 151240 11.01 4.14 20150609 151241 6.82 4.63 20150609 151242 10.49 2.91 20150609 151243 14.06 5.85 20150609 151244 14.72 5.70 20150609 151245 7.84 3.60 20150609 151246 14.22 8.26 20150609 151247 10.29 4.03 20150609 151248 8.69 3.81 20150609 151249 11.89 7.47 20150609 151250 8.64 4.56 20150609 151251 10.42 2.83 20150609 151252 7.69 3.59 20150609 151253 14.97 5.34 20150609 151254 7.58 1.88 20150609 151255 14.36 8.29 20150609 151256 9.61 4.05 20150609 151257 10.15 4.62 20150609 151258 12.60 7.76 20150609 151259 12.61 5.94 20150609 151300 9.21 2.52 20150609 151301 8.15 3.60 20150609 151302 14.21 8.25 20150609 151303 8.16 1.98 20150609 151304 7.53 3.81 20150609 151306 8.56 3.95 20150609 151307 12.72 4.61 20150609 151308 9.16 2.49 20150609 151309 12.43 5.95 20150609 151310 14.84 5.13 20150609 151311 7.80 3.57 20150609 151312 13.94 8.20 20150609 151313 8.23 2.07 20150609 151314 6.91 3.73 20150609 151315 12.25 7.78 20150609 151316 14.55 4.73 20150609 151317 9.16 2.45 20150609 151318 11.19 5.99 20150609 151319 14.57 4.85 20150609 151320 7.89 3.52 20150609 151321 13.85 8.22 20150609 151322 6.46 2.37 20150609 151323 5.73 3.71 20150609 151324 13.38 8.02 20150609 151325 16.21 5.22 20150609 151326 8.35 2.28 20150609 151327 11.49 5.99 20150609 151328 14.55 5.01 20150609 151329 8.02 3.49 20150609 151330 13.85 8.18 20150609 151331 5.74 2.47 20150609 151332 5.02 3.64 20150609 151333 5.94 3.89 20150609 151334 16.44 5.28 20150609 151335 8.59 2.25 20150609 151336 11.56 5.99 20150609 151337 14.67 5.18 20150609 151338 8.31 3.46 20150609 151339 13.79 8.13 20150609 151340 4.33 2.57 20150609 151341 4.45 3.56 20150609 151342 5.20 3.86 20150609 151343 16.40 5.23 20150609 151344 13.50 8.17 20150609 151345 10.27 5.93 20150609 151346 7.40 2.05 20150609 151347 8.27 3.37 20150609 151348 13.57 5.15 20150609 151349 4.11 2.97 20150609 151350 13.97 8.04 20150609 151351 5.04 3.90 20150609 151352 3.70 3.54 20150609 151353 13.00 8.09 20150609 151354 15.53 5.10 20150609 151355 6.91 2.00 20150609 151357 9.50 5.90 20150609 151358 13.74 5.10 20150609 151359 8.17 3.30 20150609 151400 14.01 7.95 20150609 151401 4.39 3.06 20150609 151402 4.13 3.50 20150609 151403 5.05 3.83 20150609 151404 15.05 4.96 20150609 151405 12.45 7.98 20150609 151406 9.00 5.88 20150609 151407 6.24 1.96 20150609 151408 7.96 3.24 20150609 151409 13.89 4.87 20150609 151410 5.14 3.09 20150609 151411 13.56 7.62 20150609 151412 6.23 3.83 20150609 151413 5.11 3.51 20150609 151414 6.33 3.81 20150609 151415 14.23 4.58 20150609 151417 10.28 5.67 20150609 151418 4.69 1.93 20150609 151419 7.96 3.16 20150609 151420 14.12 4.56 20150609 151421 5.86 3.40 20150609 151422 13.71 7.44 20150609 151423 6.73 3.71 20150609 151424 5.81 3.48 20150609 151426 13.46 4.25 20150609 151428 11.12 5.63 20150609 151429 4.62 1.92 20150609 151430 7.74 3.10 20150609 151431 14.05 4.29 20150609 151432 7.01 3.40 20150609 151433 13.72 7.22 20150609 151434 7.50 3.55 20150609 151435 6.58 3.47 20150609 151436 7.67 3.52 20150609 151437 12.58 3.90 20150609 151439 16.31 5.33 20150609 151440 4.45 1.95 20150609 151441 7.58 3.06 20150609 151442 14.38 4.09 20150609 151443 7.48 3.05 20150609 151444 13.10 6.59 20150609 151445 7.44 3.61 20150609 151447 7.11 3.49 20150609 151448 8.86 3.34 20150609 151449 10.65 3.07 20150609 151452 4.07 1.95 20150609 151453 16.74 5.10 20150609 151454 14.47 4.05 20150609 151455 7.01 2.99 20150609 151456 14.56 4.05 20150609 151457 9.40 3.52 20150609 151458 12.78 6.26 20150609 151459 9.29 3.18 20150609 151500 7.31 3.46 20150609 151501 9.07 1.09 20150609 151502 9.46 2.59 20150609 151503 9.87 1.24 20150609 151504 16.29 4.84 20150609 151505 4.00 1.97 20150609 151506 6.62 2.95 20150609 151507 14.75 3.97 20150609 151508 6.92 3.01 20150609 151509 10.23 5.74 20150609 151510 8.22 3.59 20150609 151511 10.08 5.70 20150609 151512 10.63 3.08 20150609 151513 7.56 3.41 20150609 151514 11.69 2.40 20150609 151515 6.66 2.03 20150609 151516 11.74 2.55 20150609 151517 15.50 4.02 20150609 151518 4.08 2.06 20150609 151519 6.64 2.95 20150609 151520 14.32 3.89 20150609 151521 6.62 2.94 20150609 151522 9.36 5.54 20150609 151523 8.52 3.41 20150609 151524 9.30 5.51 20150609 151525 11.14 3.07 20150609 151526 7.82 3.37 20150609 151527 11.93 3.12 20150609 151528 6.45 1.99 20150609 151529 11.96 3.21 20150609 151530 15.39 3.73 20150609 151531 4.30 2.10 20150609 151532 15.33 3.68 20150609 151533 13.50 3.82 20150609 151534 6.64 2.87 20150609 151535 13.30 3.81 20150609 151536 6.71 3.19 20150609 151538 9.50 5.39 20150609 151539 12.11 3.04 20150609 151540 8.23 3.28 20150609 151541 12.19 3.04 20150609 151542 7.44 2.00 20150609 151543 12.51 2.33 20150609 151544 7.29 1.99 20150609 151545 4.92 2.23 20150609 151546 13.63 3.10 20150609 151547 4.92 2.23 20150609 151548 5.03 2.89 20150609 151549 11.52 3.86 20150609 151550 5.08 2.89 20150609 151551 13.98 5.10 20150609 151552 4.08 3.22 20150609 151553 14.35 5.06 20150609 151554 12.57 3.00 20150609 151555 8.62 3.16 20150609 151556 12.46 2.99 20150609 151557 5.43 2.00 20150609 151558 10.92 1.83 20150609 151559 5.17 2.01 20150609 151600 5.22 2.28 20150609 151601 12.65 2.86 20150609 151602 5.33 2.29 20150609 151603 5.47 2.90 20150609 151604 10.32 3.89 20150609 151605 5.55 2.90 20150609 151606 14.86 4.70 20150609 151607 1.58 2.98 20150609 151608 14.58 4.63 20150609 151609 11.46 2.92 20150609 151610 7.13 3.00 20150609 151612 1.60 2.16 20150609 151614 1.45 2.17 20150609 151615 5.96 2.45 20150609 151616 10.29 2.65 20150609 151617 6.22 2.47 20150609 151618 4.85 3.01 20150609 151619 8.95 4.05 20150609 151620 4.72 3.01 20150609 151621 12.51 4.01 20150609 151622 1.11 3.07 20150609 151623 12.39 3.96 20150609 151624 0.83 3.04 20150609 151625 6.40 2.79 20150609 151626 8.12 2.78 20150609 151627 6.36 2.78 20150609 151630 2.76 2.25 20150609 151632 9.14 2.64 20150609 151633 7.86 2.64 20150609 151634 8.97 2.65 20150609 151635 8.06 2.66 20150609 151636 3.14 3.02 20150609 151637 8.28 4.12 20150609 151638 2.85 3.02 20150609 151639 10.23 3.63 20150609 151640 1.10 2.83 20150609 151641 10.13 3.60 20150609 151642 6.67 2.67 20150609 151643 4.30 2.72 20150609 151644 6.39 2.66 20150609 151645 3.32 2.65 20150609 151647 6.11 2.41 20150609 151649 6.93 2.84 20150609 151650 8.60 2.82 20150609 151651 6.81 2.85 20150609 151652 8.66 2.83 20150609 151653 1.17 3.14 20150609 151654 6.85 4.31 20150609 151655 0.90 3.14 20150609 151656 6.74 4.31 20150609 151657 1.22 2.90 20150609 151658 9.07 3.07 20150609 151659 1.55 2.87 20150609 151700 4.43 2.67 20150609 151701 5.02 2.75 20150609 151702 4.67 2.68 20150609 151703 4.97 2.75 20150609 151704 6.85 2.48 20150609 151706 6.95 2.49 20150609 151708 5.88 2.92 20150609 151709 9.37 2.93 20150609 151710 5.78 2.93 20150609 151711 9.41 2.93 20150609 151712 2.41 3.18 20150609 151713 5.92 4.35 20150609 151714 2.69 3.18 20150609 151715 7.78 2.65 20150609 151716 3.00 2.59 20150609 151717 7.57 2.60 20150609 151719 3.14 2.55 20150609 151720 6.48 2.69 20150609 151721 5.08 2.85 20150609 151722 5.45 2.62 20150609 151723 4.74 2.85 20150609 151724 9.01 2.63 20150609 151726 9.11 2.64 20150609 151728 5.23 3.17 20150609 151729 8.30 2.94 20150609 151730 5.14 3.18 20150609 151731 8.14 2.93 20150609 151732 4.00 3.30 20150609 151733 5.04 4.51 20150609 151734 4.21 3.30 20150609 151735 4.94 4.50 20150609 151736 4.43 3.30 20150609 151737 4.74 2.17 20150609 151738 3.81 2.46 20150609 151739 4.56 2.15 20150609 151740 4.13 2.42 20150609 151741 4.93 2.63 20150609 151742 1.35 2.89 20150609 151743 5.12 2.63 20150609 151744 1.14 2.89 20150609 151745 9.84 2.73 20150609 151747 9.82 2.73 20150609 151749 4.70 3.21 20150609 151750 7.50 3.01 20150609 151751 4.66 3.22 20150609 151752 7.52 3.02 20150609 151753 4.62 3.22 20150609 151754 4.04 4.51 20150609 151755 5.42 3.29 20150609 151756 3.93 4.51 20150609 151757 4.12 3.42 20150609 151758 2.66 2.03 20150609 151759 5.10 2.33 20150609 151800 2.51 2.02 20150609 151801 5.30 2.30 20150609 151802 2.37 2.02 20150609 151803 3.80 3.01 20150609 151804 4.28 2.52 20150609 151805 4.06 3.01 20150609 151806 4.25 2.51 20150609 151808 10.12 2.75 20150609 151811 10.33 2.75 20150609 151813 5.68 3.32 20150609 151814 8.46 3.25 20150609 151815 5.69 3.32 20150609 151816 8.56 3.27 20150609 151817 5.69 3.32 20150609 151818 2.98 4.62 20150609 151819 5.54 3.39 20150609 151820 2.95 4.62 20150609 151821 5.55 3.39 20150609 151822 2.94 4.62 20150609 151823 6.41 2.18 20150609 151825 6.44 2.17 20150609 151826 3.60 2.02 20150609 151827 6.40 2.16 20150609 151828 4.51 2.46 20150609 151829 4.09 3.04 20150609 151830 4.61 2.45 20150609 151831 3.74 3.05 20150609 151832 4.72 2.45 20150609 151834 9.56 2.58 20150609 151836 8.36 2.35 20150609 151838 6.06 3.30 20150609 151839 9.20 3.44 20150609 151840 5.99 3.29 20150609 151841 9.22 3.45 20150609 151842 5.92 3.28 20150609 151843 3.20 4.71 20150609 151844 6.21 3.46 20150609 151845 3.25 4.71 20150609 151846 6.36 3.45 20150609 151847 3.32 4.70 20150609 151848 6.46 3.45 20150609 151849 4.12 2.07 20150609 151850 4.93 2.21 20150609 151851 4.18 2.07 20150609 151852 4.93 2.21 20150609 151853 4.24 2.07 20150609 151854 4.66 3.07 20150609 151855 6.77 2.42 20150609 151856 4.27 3.07 20150609 151857 7.04 2.42 20150609 151858 4.46 3.07 20150609 151859 7.30 2.44 20150609 151902 3.43 1.94 20150609 151904 2.83 1.91 20150609 151906 2.30 1.88 20150609 151907 9.44 3.53 20150609 151908 5.92 3.22 20150609 151909 9.47 3.54 20150609 151910 5.93 3.20 20150609 151911 9.49 3.54 20150609 151912 5.94 3.19 20150609 151913 4.89 4.65 20150609 151914 7.31 3.39 20150609 151915 5.00 4.64 20150609 151916 7.27 3.46 20150609 151917 5.26 4.71 20150609 151918 7.26 3.45 20150609 151919 5.91 2.16 20150609 151920 3.61 2.12 20150609 151921 5.89 2.17 20150609 151922 3.91 2.11 20150609 151923 5.88 2.18 20150609 151924 4.22 2.10 20150609 151925 8.44 2.56 20150609 151926 5.00 3.13 20150609 151927 8.50 2.57 20150609 151928 5.03 3.14 20150609 151929 8.57 2.59 20150609 151930 5.12 3.15 20150609 151931 7.20 1.55 20150609 151932 3.23 1.44 20150609 151933 7.41 1.55 20150609 151934 3.21 1.47 20150609 151935 7.63 1.55 20150609 151936 3.25 1.49 20150609 151937 7.84 1.55 20150609 151938 10.65 3.68 20150609 151940 10.58 3.67 20150609 151942 10.52 3.65 20150609 151944 10.46 3.64 20150609 151945 8.41 3.48 20150609 151946 6.87 4.65 20150609 151947 8.35 3.48 20150609 151948 6.93 4.64 20150609 151949 8.30 3.48 20150609 151951 7.00 4.64 20150609 151952 4.48 1.94 20150609 151953 6.13 2.31 20150609 151954 4.50 1.93 20150609 151955 6.19 2.32 20150609 151956 4.54 1.92 20150609 151957 6.24 2.33 20150609 151958 4.60 1.91 20150609 151959 6.61 2.34 20150609 152000 7.29 3.30 20150609 152001 4.28 2.21 20150609 152002 7.09 3.31 20150609 152003 3.86 2.19 20150609 152004 6.89 3.32 20150609 152005 3.45 2.17 20150609 152006 6.71 3.32 20150609 152008 4.76 1.90 20150609 152010 4.88 1.92 20150609 152012 5.04 1.94 20150609 152014 9.56 3.46 20150609 152016 9.53 3.45 20150609 152018 9.51 3.44 20150609 152020 9.48 3.43 20150609 152022 7.86 4.67 20150609 152023 6.26 3.21 20150609 152024 7.86 4.66 20150609 152025 6.10 3.20 20150609 152026 7.87 4.66 20150609 152027 5.93 3.19 20150609 152028 7.87 4.66 20150609 152029 5.77 3.18 20150609 152030 7.74 2.49 20150609 152031 4.48 1.78 20150609 152032 7.83 2.49 20150609 152033 4.37 1.76 20150609 152034 7.91 2.50 20150609 152035 4.27 1.73 20150609 152036 8.00 2.51 20150609 152037 4.16 1.71 20150609 152038 8.08 2.51 20150609 152039 5.37 3.47 20150609 152040 3.20 2.05 20150609 152042 5.19 3.48 20150609 152043 3.77 2.06 20150609 152044 6.56 3.58 20150609 152045 3.99 2.06 20150609 152046 6.50 3.59 20150609 152047 4.20 2.06 20150609 152048 6.44 3.60 20150609 152050 7.78 2.34 20150609 152052 7.83 2.36 20150609 152054 7.85 2.37 20150609 152056 7.87 2.39 20150609 152058 8.82 3.23 20150609 152100 8.90 3.22 20150609 152102 8.99 3.22 20150609 152104 8.97 3.21 20150609 152106 8.96 3.21 20150609 152107 3.33 2.82 20150609 152108 8.73 4.70 20150609 152109 3.59 2.78 20150609 152110 8.84 4.69 20150609 152111 3.86 2.75 20150609 152112 8.96 4.69 20150609 152113 4.15 2.71 20150609 152114 9.08 4.69 20150609 152115 4.09 2.69 20150609 152116 9.17 4.69 20150609 152118 9.10 2.61 20150609 152120 9.14 2.62 20150609 152122 9.18 2.62 20150609 152124 9.23 2.63 20150609 152126 9.30 2.64 20150609 152127 7.05 3.74 20150609 152128 6.09 2.12 20150609 152129 7.47 3.82 20150609 152130 6.12 2.13 20150609 152132 7.50 3.83 20150609 152133 6.16 2.13 20150609 152134 7.54 3.84 20150609 152135 6.19 2.14 20150609 152136 7.58 3.84 20150609 152137 6.22 2.14 20150609 152138 7.62 3.85 20150609 152140 9.84 2.91 20150609 152142 9.91 2.93 20150609 152144 9.97 2.95 20150609 152146 10.01 2.97 20150609 152148 10.04 2.98 20150609 152150 10.08 2.99 20150609 152152 9.65 3.27 20150609 152154 9.72 3.29 20150609 152156 9.76 3.30 20150609 152158 9.80 3.32 20150609 152200 9.84 3.34 20150609 152202 9.87 3.36 20150609 152204 10.57 4.52 20150609 152205 4.59 2.13 20150609 152206 10.64 4.51 20150609 152207 4.74 2.12 20150609 152208 10.69 4.49 20150609 152209 4.89 2.11 20150609 152210 10.75 4.46 20150609 152211 5.06 2.09 20150609 152212 10.81 4.44 20150609 152213 5.23 2.08 20150609 152214 10.87 4.42 20150609 152215 5.41 2.06 20150609 152216 9.83 4.29 20150609 152218 10.41 2.72 20150609 152220 10.38 2.69 20150609 152223 10.35 2.67 20150609 152225 10.32 2.64 20150609 152227 10.29 2.62 20150609 152229 10.26 2.61 20150609 152231 10.23 2.61 20150609 152232 7.15 3.40 20150609 152233 7.21 2.39 20150609 152234 7.12 3.39 20150609 152235 7.22 2.40 20150609 152236 7.09 3.38 20150609 152237 7.24 2.40 20150609 152238 7.11 3.35 20150609 152239 7.24 2.40 20150609 152240 7.12 3.32 20150609 152241 7.24 2.40 20150609 152242 7.14 3.29 20150609 152243 7.24 2.41 20150609 152244 7.15 3.27 20150609 152245 7.24 2.41 20150609 152246 7.18 3.24 20150609 152247 7.24 2.41 20150609 152248 10.85 2.88 20150609 152250 10.81 2.92 20150609 152252 10.78 2.96 20150609 152254 10.74 3.00 20150609 152256 10.70 3.04 20150609 152258 10.69 3.04 20150609 152300 10.68 3.04 20150609 152302 10.67 3.04 20150609 152304 10.66 3.04 20150609 152305 7.93 1.89 20150609 152306 4.64 2.74 20150609 152307 7.98 1.58 20150609 152308 4.59 2.70 20150609 152309 7.91 1.59 20150609 152310 4.53 2.65 20150609 152311 7.85 1.61 20150609 152312 4.49 2.60 20150609 152314 7.79 1.62 20150609 152315 4.44 2.55 20150609 152316 7.73 1.64 20150609 152317 4.40 2.50 20150609 152318 7.67 1.65 20150609 152319 4.53 2.47 20150609 152320 7.58 1.66 20150609 152321 4.66 2.44 20150609 152322 7.50 1.67 20150609 152323 4.80 2.41 20150609 152324 7.42 1.69 20150609 152325 6.99 3.81 20150609 152326 6.97 1.63 20150609 152327 7.04 3.79 20150609 152328 7.02 1.64 20150609 152329 7.10 3.78 20150609 152330 7.08 1.66 20150609 152331 7.12 3.76 20150609 152332 7.13 1.67 20150609 152333 7.14 3.75 20150609 152334 7.19 1.69 20150609 152335 7.17 3.73 20150609 152336 7.25 1.70 20150609 152337 7.19 3.72 20150609 152338 7.31 1.72 20150609 152339 7.21 3.70 20150609 152340 7.30 1.72 20150609 152341 7.23 3.69 20150609 152342 7.29 1.73 20150609 152343 7.24 3.68 20150609 152344 7.29 1.74 20150609 152345 7.26 3.66 20150609 152346 7.28 1.74 20150609 152349 8.72 1.28 20150609 152351 8.95 1.35 20150609 152353 9.18 1.41 20150609 152355 9.41 1.48 20150609 152357 9.44 1.55 20150609 152359 9.45 1.60 20150609 152401 9.49 1.62 20150609 152404 9.53 1.64 20150609 152406 9.58 1.65 20150609 152408 9.62 1.67 20150609 152410 9.66 1.69 20150609 152412 9.65 1.70 20150609 152414 5.99 2.24 20150609 152415 8.52 3.15 20150609 152416 5.87 2.23 20150609 152417 8.59 3.17 20150609 152418 5.76 2.23 20150609 152419 8.66 3.18 20150609 152420 5.64 2.23 20150609 152421 8.71 3.20 20150609 152422 5.60 2.22 20150609 152423 8.76 3.22 20150609 152424 5.55 2.22 20150609 152425 8.81 3.24 20150609 152426 5.51 2.22 20150609 152427 8.85 3.25 20150609 152428 5.47 2.22 20150609 152429 8.90 3.27 20150609 152430 5.43 2.21 20150609 152431 8.93 3.29 20150609 152432 5.59 2.21 20150609 152433 8.97 3.31 20150609 152434 5.74 2.21 20150609 152435 9.00 3.33 20150609 152436 5.90 2.21 20150609 152437 9.04 3.35 20150609 152438 6.06 2.22 20150609 152439 9.07 3.37 20150609 152440 6.21 2.22 20150609 152441 9.13 3.39 20150609 152442 6.15 2.21 20150609 152443 9.19 3.40 20150609 152444 6.08 2.21 20150609 152445 9.28 2.77 20150609 152447 9.30 2.77 20150609 152449 9.31 2.78 20150609 152451 8.61 2.63 20150609 152453 8.44 2.63 20150609 152456 8.28 2.63 20150609 152458 8.11 2.63 20150609 152500 7.95 2.63 20150609 152502 8.11 2.63 20150609 152504 8.26 2.63 20150609 152506 8.41 2.63 20150609 152508 8.57 2.63 20150609 152510 8.72 2.63 20150609 152512 8.75 2.61 20150609 152514 8.79 2.59 20150609 152516 8.82 2.58 20150609 152518 8.85 2.56 20150609 152520 8.89 2.54 20150609 152522 8.96 2.51 20150609 152524 9.03 2.48 20150609 152526 9.10 2.45 20150609 152528 9.17 2.43 20150609 152530 6.99 2.28 20150609 152531 7.79 2.19 20150609 152532 6.96 2.28 20150609 152533 7.72 2.16 20150609 152534 6.93 2.28 20150609 152535 7.65 2.13 20150609 152536 6.90 2.27 20150609 152537 7.58 2.11 20150609 152538 6.88 2.27 20150609 152539 7.52 2.08 20150609 152540 6.85 2.27 20150609 152541 7.46 2.06 20150609 152542 6.83 2.27 20150609 152543 7.15 1.96 20150609 152545 6.81 2.27 20150609 152546 7.60 1.65 20150609 152547 6.89 2.28 20150609 152548 7.65 1.64 20150609 152549 6.88 2.28 20150609 152550 7.70 1.62 20150609 152551 6.87 2.28 20150609 152552 7.76 1.61 20150609 152553 6.86 2.28 20150609 152554 7.57 1.60 20150609 152555 6.85 2.28 20150609 152556 7.41 1.59 20150609 152557 6.85 2.28 20150609 152558 7.27 1.58 20150609 152559 6.84 2.28 20150609 152600 7.16 1.56 20150609 152601 6.83 2.28 20150609 152602 7.08 1.55 20150609 152603 6.81 2.28 20150609 152604 6.36 1.49 20150609 152605 6.79 2.29 20150609 152606 5.65 1.43 20150609 152607 6.77 2.29 20150609 152608 4.94 1.37 20150609 152609 6.75 2.29 20150609 152610 4.23 1.31 20150609 152611 6.72 2.30 20150609 152612 3.53 1.24 20150609 152613 6.82 2.30 20150609 152614 3.98 1.15 20150609 152615 6.91 2.31 20150609 152616 4.47 1.06 20150609 152617 7.00 2.31 20150609 152618 4.99 0.96 20150609 152619 7.10 2.32 20150609 152620 5.53 0.87 20150609 152621 7.20 2.33 20150609 152622 6.08 0.77 20150609 152623 7.28 2.33 20150609 152624 6.02 0.74 20150609 152625 7.36 2.34 20150609 152626 5.97 0.71 20150609 152627 7.44 2.35 20150609 152628 5.94 0.68 20150609 152629 7.53 2.36 20150609 152630 5.91 0.65 20150609 152631 7.61 2.37 20150609 152632 5.90 0.62 20150609 152633 7.61 2.37 20150609 152634 6.03 0.65 20150609 152636 7.61 2.38 20150609 152637 6.16 0.68 20150609 152638 7.60 2.38 20150609 152639 6.29 0.71 20150609 152640 7.60 2.39 20150609 152641 4.32 0.68 20150609 152642 8.29 2.43 20150609 152643 4.46 0.72 20150609 152644 8.24 2.43 20150609 152645 4.45 0.75 20150609 152646 8.18 2.43 20150609 152647 4.45 0.77 20150609 152648 8.13 2.44 20150609 152649 4.46 0.80 20150609 152650 8.08 2.44 20150609 152651 4.48 0.82 20150609 152652 8.03 2.45 20150609 152653 4.50 0.85 20150609 152654 7.97 2.45 20150609 152655 4.78 0.88 20150609 152656 7.91 2.45 20150609 152657 5.06 0.91 20150609 152658 7.86 2.45 20150609 152659 5.34 0.94 20150609 152700 7.80 2.45 20150609 152701 5.62 0.97 20150609 152702 7.75 2.45 20150609 152703 5.89 1.01 20150609 152704 7.70 2.44 20150609 152705 6.10 1.00 20150609 152706 7.65 2.44 20150609 152708 7.60 2.44 20150609 152709 6.52 1.00 20150609 152710 7.56 2.44 20150609 152711 6.73 0.99 20150609 152712 7.51 2.44 20150609 152713 6.94 0.99 20150609 152715 6.75 0.94 20150609 152716 7.37 2.43 20150609 152717 6.56 0.89 20150609 152718 7.31 2.43 20150609 152719 9.09 2.44 20150609 152720 5.16 2.36 20150609 152721 9.09 2.43 20150609 152722 4.94 2.35 20150609 152723 9.09 2.42 20150609 152724 4.72 2.34 20150609 152725 9.11 2.42 20150609 152727 4.47 2.33 20150609 152728 9.13 2.42 20150609 152729 4.22 2.32 20150609 152730 9.15 2.42 20150609 152731 3.98 2.31 20150609 152732 9.17 2.41 20150609 152733 3.73 2.30 20150609 152734 9.19 2.41 20150609 152735 3.49 2.28 20150609 152736 9.24 2.41 20150609 152738 9.46 2.45 20150609 152739 4.04 2.29 20150609 152740 9.47 2.45 20150609 152741 3.78 2.28 20150609 152742 9.48 2.46 20150609 152743 3.53 2.27 20150609 152744 9.49 2.46 20150609 152745 3.27 2.26 20150609 152746 9.52 2.46 20150609 152747 2.67 2.25 20150609 152748 9.56 2.47 20150609 152749 2.08 2.24 20150609 152750 9.59 2.47 20150609 152751 1.50 2.24 20150609 152752 9.63 2.47 20150609 152753 0.96 2.23 20150609 152754 9.67 2.47 20150609 152755 0.60 2.22 20150609 152756 9.69 2.47 20150609 152757 0.70 2.21 20150609 152758 9.71 2.48 20150609 152759 0.92 2.20 20150609 152800 9.73 2.48 20150609 152801 1.18 2.20 20150609 152802 9.75 2.48 20150609 152803 1.47 2.19 20150609 152804 9.77 2.48 20150609 152805 1.77 2.18 20150609 152806 9.67 2.46 20150609 152807 1.77 2.17 20150609 152808 9.57 2.45 20150609 152809 1.76 2.16 20150609 152810 9.47 2.43 20150609 152811 1.76 2.15 20150609 152812 9.36 2.42 20150609 152813 1.76 2.14 20150609 152814 9.26 2.40 20150609 152815 1.76 2.14 20150609 152817 9.09 2.38 20150609 152818 1.73 2.13 20150609 152819 8.92 2.35 20150609 152820 1.73 2.12 20150609 152821 8.75 2.32 20150609 152822 1.76 2.11 20150609 152823 8.58 2.30 20150609 152824 6.68 2.42 20150609 152825 5.37 1.14 20150609 152826 6.62 2.42 20150609 152827 5.28 1.07 20150609 152828 6.56 2.41 20150609 152829 5.19 1.01 20150609 152830 6.50 2.41 20150609 152831 5.10 0.94 20150609 152832 6.44 2.41 20150609 152833 5.02 0.88 20150609 152834 6.70 2.43 20150609 152835 1.65 0.54 20150609 152836 6.65 2.42 20150609 152837 1.85 0.48 20150609 152838 6.59 2.42 20150609 152839 2.07 0.42 20150609 152840 6.53 2.42 20150609 152841 2.32 0.36 20150609 152842 6.48 2.41 20150609 152843 2.57 0.30 20150609 152844 6.42 2.41 20150609 152845 2.84 0.24 20150609 152846 6.42 2.41 20150609 152847 2.61 0.25 20150609 152848 6.42 2.40 20150609 152849 2.39 0.27 20150609 152850 6.42 2.40 20150609 152851 2.17 0.29 20150609 152852 6.42 2.40 20150609 152853 1.96 0.30 20150609 152854 6.42 2.40 20150609 152855 1.76 0.32 20150609 152856 6.44 2.39 20150609 152857 1.77 0.33 20150609 152858 6.46 2.39 20150609 152859 1.79 0.35 20150609 152900 6.47 2.39 20150609 152901 1.83 0.36 20150609 152902 6.49 2.39 20150609 152903 1.89 0.37 20150609 152904 6.52 2.39 20150609 152905 1.95 0.39 20150609 152906 6.54 2.39 20150609 152908 1.99 0.39 20150609 152909 6.56 2.39 20150609 152910 2.05 0.40 20150609 152911 6.59 2.39 20150609 152912 2.11 0.41 20150609 152913 6.62 2.39 20150609 152914 2.18 0.41 20150609 152915 6.65 2.39 20150609 152916 2.26 0.42 20150609 152917 3.27 1.62 20150609 152918 6.57 2.00 20150609 152919 3.04 1.62 20150609 152920 6.55 1.99 20150609 152921 2.82 1.62 20150609 152922 6.53 1.99 20150609 152923 2.59 1.62 20150609 152924 6.51 1.99 20150609 152925 2.36 1.62 20150609 152926 6.48 1.98 20150609 152927 2.14 1.62 20150609 152928 6.46 1.98 20150609 152929 1.94 1.62 20150609 152930 6.41 1.98 20150609 152931 2.64 1.60 20150609 152932 6.15 1.95 20150609 152933 2.62 1.60 20150609 152934 6.12 1.95 20150609 152935 2.61 1.60 20150609 152936 6.10 1.95 20150609 152937 2.61 1.61 20150609 152938 6.08 1.95 20150609 152939 2.40 1.61 20150609 152940 6.06 1.94 20150609 152941 2.19 1.61 20150609 152942 6.05 1.94 20150609 152943 1.99 1.61 20150609 152944 6.04 1.94 20150609 152945 1.79 1.61 20150609 152946 6.03 1.94 20150609 152947 1.60 1.62 20150609 152948 6.02 1.94 20150609 152949 1.38 1.62 20150609 152950 5.94 1.94 20150609 152951 1.17 1.62 20150609 152952 5.86 1.94 20150609 152953 0.99 1.62 20150609 152954 5.78 1.94 20150609 152955 0.84 1.63 20150609 152956 5.71 1.94 20150609 152957 0.74 1.63 20150609 152959 5.63 1.94 20150609 153000 0.82 1.63 20150609 153001 5.32 1.94 20150609 153002 0.92 1.64 20150609 153003 5.02 1.94 20150609 153004 1.03 1.64 20150609 153008 1.27 1.65 20150609 153011 4.04 1.95 20150609 153012 1.30 1.66 20150609 153013 3.92 1.94 20150609 153014 1.32 1.66 20150609 153015 3.80 1.94 20150609 153016 1.33 1.67 20150609 153017 3.69 1.93 20150609 153018 1.35 1.67 20150609 153019 3.59 1.93 20150609 153020 1.42 1.68 20150609 153021 3.58 1.93 20150609 153022 1.49 1.69 20150609 153023 3.56 1.92 20150609 153024 1.56 1.70 20150609 153025 3.54 1.92 20150609 153026 1.63 1.71 20150609 153027 3.53 1.92 20150609 153028 1.65 1.69 20150609 153029 3.42 1.94 20150609 153030 1.82 1.70 20150609 153031 3.34 1.93 20150609 153032 2.00 1.71 20150609 153033 3.27 1.93 20150609 153034 2.18 1.72 20150609 153035 3.21 1.92 20150609 153036 2.36 1.73 20150609 153037 3.17 1.92 20150609 153038 2.54 1.74 20150609 153039 3.13 1.91 20150609 153040 2.69 1.75 20150609 153041 3.18 1.91 20150609 153042 2.84 1.76 20150609 153043 3.29 1.91 20150609 153044 2.99 1.78 20150609 153045 3.45 1.91 20150609 153046 3.14 1.79 20150609 153047 3.66 1.91 20150609 153049 3.30 1.80 20150609 153050 3.91 1.90 20150609 153051 3.57 1.82 20150609 153052 4.05 1.90 20150609 153053 3.84 1.84 20150609 153054 4.20 1.90 20150609 153055 4.11 1.85 20150609 153056 4.35 1.90 20150609 153057 4.38 1.87 20150609 153058 4.51 1.90 20150609 153059 4.65 1.89 20150609 153100 4.67 1.89 20150609 153101 4.91 1.91 20150609 153102 4.80 1.89 20150609 153103 5.19 1.93 20150609 153104 4.93 1.89 20150609 153105 5.48 1.96 20150609 153106 5.06 1.89 20150609 153107 5.78 1.98 20150609 153108 5.20 1.89 20150609 153109 6.10 2.00 20150609 153110 5.33 1.89 20150609 153111 6.18 2.02 20150609 153112 5.57 1.90 20150609 153113 6.28 2.04 20150609 153114 5.82 1.90 20150609 153115 6.38 2.07 20150609 153116 6.07 1.90 20150609 153117 6.50 2.09 20150609 153118 6.31 1.90 20150609 153119 6.62 2.11 20150609 153120 6.56 1.90 20150609 153121 6.66 2.13 20150609 153122 6.61 1.90 20150609 153123 6.71 2.15 20150609 153124 6.66 1.91 20150609 153125 7.30 2.16 20150609 153126 6.86 1.90 20150609 153127 7.57 2.18 20150609 153128 6.93 1.90 20150609 153129 7.84 2.21 20150609 153130 7.00 1.91 20150609 153131 8.01 2.22 20150609 153132 6.97 1.91 20150609 153133 8.17 2.24 20150609 153134 6.93 1.92 20150609 153135 8.34 2.26 20150609 153136 6.90 1.92 20150609 153137 8.51 2.28 20150609 153138 6.87 1.92 20150609 153140 8.68 2.30 20150609 153141 6.84 1.92 20150609 153142 8.66 2.31 20150609 153143 6.83 1.92 20150609 153144 8.63 2.32 20150609 153145 6.83 1.92 20150609 153146 8.61 2.33 20150609 153147 6.82 1.92 20150609 153148 8.59 2.35 20150609 153149 6.82 1.91 20150609 153150 8.57 2.36 20150609 153151 6.81 1.91 20150609 153152 8.67 2.37 20150609 153153 6.78 1.91 20150609 153154 8.77 2.38 20150609 153155 6.75 1.91 20150609 153156 8.87 2.38 20150609 153157 6.72 1.91 20150609 153158 8.98 2.39 20150609 153159 6.69 1.91 20150609 153200 9.08 2.40 20150609 153201 6.66 1.91 20150609 153202 9.10 2.41 20150609 153203 6.66 1.92 20150609 153204 9.12 2.41 20150609 153205 6.66 1.93 20150609 153206 9.14 2.42 20150609 153207 6.65 1.93 20150609 153208 9.16 2.43 20150609 153209 6.65 1.94 20150609 153210 6.02 1.92 20150609 153211 3.54 1.99 20150609 153212 5.96 1.92 20150609 153213 4.09 2.00 20150609 153214 5.90 1.92 20150609 153215 4.65 2.01 20150609 153216 5.84 1.91 20150609 153217 5.21 2.02 20150609 153218 5.79 1.91 20150609 153219 5.78 2.03 20150609 153220 5.50 1.92 20150609 153221 1.77 1.96 20150609 153222 5.48 1.92 20150609 153223 1.97 1.97 20150609 153224 5.46 1.92 20150609 153225 2.55 1.98 20150609 153226 5.45 1.92 20150609 153227 3.33 1.98 20150609 153228 5.44 1.92 20150609 153230 4.20 1.99 20150609 153231 5.43 1.92 20150609 153232 5.11 2.00 20150609 153233 5.41 1.92 20150609 153234 5.26 2.01 20150609 153235 5.39 1.92 20150609 153236 5.42 2.02 20150609 153237 5.37 1.92 20150609 153238 5.58 2.04 20150609 153239 5.35 1.92 20150609 153240 5.74 2.05 20150609 153241 5.33 1.92 20150609 153242 5.90 2.06 20150609 153243 5.32 1.93 20150609 153244 6.02 2.06 20150609 153245 5.31 1.93 20150609 153246 6.15 2.07 20150609 153247 5.31 1.93 20150609 153248 6.30 2.07 20150609 153249 5.30 1.93 20150609 153250 6.46 2.08 20150609 153251 5.31 1.93 20150609 153252 6.63 2.08 20150609 153253 5.30 1.93 20150609 153254 6.70 2.07 20150609 153255 5.30 1.93 20150609 153256 6.77 2.06 20150609 153257 5.30 1.93 20150609 153258 6.85 2.05 20150609 153259 5.29 1.93 20150609 153300 6.93 2.04 20150609 153301 5.29 1.93 20150609 153302 7.01 2.03 20150609 153303 5.32 1.93 20150609 153304 6.91 2.02 20150609 153305 5.35 1.93 20150609 153306 6.82 2.00 20150609 153307 5.39 1.93 20150609 153308 6.73 1.99 20150609 153309 5.42 1.93 20150609 153310 6.64 1.98 20150609 153311 5.46 1.93 20150609 153312 6.56 1.96 20150609 153313 5.50 1.93 20150609 153314 6.39 1.95 20150609 153315 4.81 1.89 20150609 153316 6.26 1.98 20150609 153317 4.86 1.88 20150609 153318 6.14 1.97 20150609 153319 4.92 1.88 20150609 153321 4.64 1.01 20150609 153322 4.48 2.50 20150609 153323 4.72 1.02 20150609 153324 4.33 2.50 20150609 153325 4.81 1.02 20150609 153326 4.30 2.50 20150609 153327 4.90 1.02 20150609 153328 4.27 2.49 20150609 153329 4.99 1.03 20150609 153330 4.25 2.49 20150609 153331 5.08 1.03 20150609 153332 4.23 2.49 20150609 153333 5.18 1.04 20150609 153334 4.23 2.49 20150609 153335 5.22 1.04 20150609 153336 4.60 2.47 20150609 153337 5.26 1.04 20150609 153338 5.06 2.46 20150609 153339 5.31 1.05 20150609 153340 5.59 2.45 20150609 153341 5.36 1.05 20150609 153342 6.16 2.43 20150609 153343 5.40 1.06 20150609 153345 5.39 1.06 20150609 153347 5.38 1.06 20150609 153349 5.37 1.06 20150609 153351 5.36 1.06 20150609 153353 5.35 1.06 20150609 153355 5.28 1.06 20150609 153357 5.22 1.06 20150609 153359 5.15 1.06 20150609 153400 7.55 1.65 20150609 153402 7.53 1.66 20150609 153404 7.52 1.66 20150609 153406 7.48 1.66 20150609 153408 7.45 1.67 20150609 153410 7.43 1.69 20150609 153413 7.43 1.69 20150609 153415 7.44 1.70 20150609 153417 7.45 1.70 20150609 153419 7.46 1.70 20150609 153421 7.47 1.71 20150609 153423 7.48 1.71 20150609 153425 7.49 1.72 20150609 153427 7.51 1.72 20150609 153429 7.53 1.72 20150609 153431 10.68 3.01 20150609 153432 7.88 1.55 20150609 153433 10.59 3.00 20150609 153434 7.83 1.54 20150609 153435 10.50 2.99 20150609 153436 7.68 1.52 20150609 153437 10.35 2.96 20150609 153438 7.52 1.50 20150609 153439 10.19 2.94 20150609 153440 7.37 1.48 20150609 153441 10.04 2.92 20150609 153442 7.21 1.47 20150609 153443 9.90 2.89 20150609 153444 7.05 1.45 20150609 153445 9.75 2.87 20150609 153446 6.95 1.43 20150609 153447 9.71 2.85 20150609 153448 6.85 1.41 20150609 153449 9.67 2.82 20150609 153450 6.74 1.39 20150609 153451 9.64 2.80 20150609 153452 6.64 1.37 20150609 153453 9.60 2.78 20150609 153454 6.54 1.34 20150609 153455 7.67 1.91 20150609 153456 7.99 2.11 20150609 153457 7.75 1.91 20150609 153458 7.98 2.10 20150609 153459 7.83 1.91 20150609 153500 7.98 2.10 20150609 153502 7.88 1.96 20150609 153503 7.82 2.10 20150609 153504 7.96 1.96 20150609 153505 7.78 2.09 20150609 153506 8.05 1.96 20150609 153507 7.77 2.09 20150609 153508 8.11 1.95 20150609 153509 7.76 2.08 20150609 153510 8.16 1.95 20150609 153511 7.74 2.08 20150609 153512 8.22 1.94 20150609 153513 7.73 2.07 20150609 153514 8.28 1.94 20150609 153515 7.72 2.07 20150609 153516 8.33 1.94 20150609 153517 7.31 1.92 20150609 153518 2.19 1.86 20150609 153519 7.34 1.92 20150609 153520 2.21 1.86 20150609 153521 7.36 1.93 20150609 153522 2.23 1.86 20150609 153523 7.39 1.93 20150609 153524 2.24 1.86 20150609 153525 7.42 1.94 20150609 153526 2.26 1.86 20150609 153527 7.39 1.95 20150609 153528 2.25 1.86 20150609 153529 7.36 1.95 20150609 153530 2.24 1.86 20150609 153531 7.34 1.96 20150609 153532 2.22 1.86 20150609 153533 7.31 1.96 20150609 153534 2.22 1.86 20150609 153536 5.41 1.38 20150609 153538 5.44 1.38 20150609 153540 5.47 1.38 20150609 153542 5.50 1.38 20150609 153544 5.54 1.37 20150609 153546 5.57 1.37 20150609 153548 5.62 1.37 20150609 153550 5.67 1.37 20150609 153554 5.56 1.77 20150609 153556 5.52 1.77 20150609 153558 5.48 1.77 20150609 153600 5.46 1.77 20150609 155920 7.53 1.22 20150609 155921 7.65 1.27 20150609 155925 1.30 0.69 20150609 160002 10.07 3.06 20150609 160007 5.52 0.48 20150609 160008 10.81 3.19 20150609 160012 4.21 0.38 20150609 160018 2.43 0.20 20150609 160019 11.52 3.90 20150609 160023 2.34 0.19 20150609 160034 0.71 0.12 20150609 160039 3.17 0.21 20150609 160044 3.72 0.25 20150609 160045 11.39 4.11 20150609 160050 11.30 4.15 20150609 160053 5.22 0.38 20150609 160058 4.77 0.30 20150609 160102 4.77 0.30 20150609 160320 8.49 0.82 20150609 160325 7.88 2.71 20150609 160340 6.08 2.69 20150609 160343 6.01 2.67 20150609 160346 5.95 2.66 20150609 160349 6.38 2.66 20150609 160350 10.92 2.75 20150609 160352 8.13 2.71 20150609 160353 10.16 3.05 20150609 160355 8.34 2.71 20150609 160356 9.36 3.12 20150609 160358 8.55 2.72 20150609 160359 9.11 3.15 20150609 160402 9.08 3.19 20150609 160405 9.69 3.38 20150609 160406 9.11 1.70 20150609 160409 9.08 1.70 20150609 160417 9.70 3.52 20150609 160419 9.03 2.78 20150609 160420 10.55 3.64 20150609 160422 9.03 2.77 20150609 160423 10.57 3.71 20150609 160426 10.61 3.74 20150609 160427 8.62 1.54 20150609 160434 11.24 3.79 20150609 160436 8.98 2.77 20150609 160437 11.19 3.83 20150609 160441 7.97 1.45 20150609 160445 11.17 3.87 20150609 160447 9.55 2.84 20150609 160448 11.82 3.78 20150609 160452 7.04 1.49 20150609 160456 11.80 3.82 20150609 160458 10.19 2.82 20150609 160459 11.80 3.85 20150609 160500 6.96 1.58 20150609 160507 10.65 2.80 20150609 160508 12.55 3.68 20150609 160515 10.57 2.70 20150609 160516 12.69 3.72 20150609 160523 10.52 2.49 20150609 160524 13.09 3.39 20150609 160525 5.44 1.75 20150609 160529 13.14 3.39 20150609 160531 10.24 2.34 20150609 160532 13.25 3.38 20150609 160533 4.89 1.76 20150609 160534 4.29 0.51 20150609 160536 9.83 2.12 20150609 160537 12.70 2.92 20150609 160542 12.75 2.91 20150609 160544 9.39 1.99 20150609 160545 12.79 2.87 20150609 160546 6.17 1.90 20150609 160547 3.70 0.27 20150609 160549 8.63 1.78 20150609 160550 11.95 2.34 20150609 160551 5.92 1.86 20150609 160556 11.91 2.32 20150609 160601 11.82 2.28 20150609 160605 7.49 2.05 20150609 160606 5.71 0.53 20150609 160608 7.05 1.44 20150609 160609 10.44 1.78 20150609 160610 7.11 2.01 20150609 160613 6.82 1.41 20150609 160614 10.29 1.75 20150609 160615 7.79 2.08 20150609 160618 6.60 1.38 20150609 160619 10.11 1.70 20150609 160620 8.43 2.12 20150609 160623 6.37 1.36 20150609 160624 8.36 1.41 20150609 160625 8.16 2.02 20150609 160628 5.62 1.19 20150609 160629 8.20 1.38 20150609 160630 8.86 2.06 20150609 160633 5.41 1.18 20150609 160634 7.94 1.35 20150609 160635 9.53 2.05 20150609 160638 5.25 1.20 20150609 160639 7.67 1.33 20150609 160640 10.24 2.03 20150609 160643 4.71 1.10 20150609 160644 6.00 1.27 20150609 160647 6.00 1.27 20150609 160652 5.78 1.25 20150609 160657 5.56 1.24 20150609 160701 3.91 1.22 20150609 160702 4.07 1.26 20150609 160703 10.98 1.85 20150609 160706 3.93 1.28 20150609 160707 3.93 1.25 20150609 160709 3.93 1.25 20150609 160718 4.04 1.42 20150609 160719 3.71 1.23 20150609 160730 4.20 1.52 20150609 160739 2.44 1.24 20150609 160740 10.41 2.55 20150609 160741 6.17 0.66 20150609 160743 5.10 1.61 20150609 160744 4.65 0.46 20150609 160746 0.69 1.28 20150609 160750 5.63 1.73 20150609 160751 0.82 1.27 20150609 160753 0.82 1.27 20150609 160757 6.19 1.86 20150609 160758 1.24 1.27 20150609 160759 8.30 2.78 20150609 160800 1.24 1.27 20150609 160804 7.10 1.98 20150609 160805 3.07 1.32 20150609 160806 7.45 3.00 20150609 160807 8.01 1.31 20150609 160811 7.53 2.12 20150609 160812 3.06 1.32 20150609 160813 6.99 3.02 20150609 160814 8.11 1.40 20150609 160818 7.92 2.27 20150609 160819 2.97 1.32 20150609 160820 6.65 3.04 20150609 160821 8.22 1.50 20150609 160825 8.21 2.30 20150609 160827 4.95 1.41 20150609 160828 6.93 3.27 20150609 160829 4.95 1.41 20150609 160833 8.47 2.41 20150609 160834 5.01 1.42 20150609 160836 5.01 1.42 20150609 160838 8.11 1.52 20150609 160840 8.72 2.53 20150609 160843 5.02 1.43 20150609 160844 7.96 3.38 20150609 160845 8.27 1.56 20150609 160850 6.92 1.64 20150609 160851 9.51 3.64 20150609 160852 6.92 1.64 20150609 160856 9.67 2.68 20150609 160857 7.23 1.67 20150609 160859 7.23 1.67 20150609 160900 10.10 3.61 20150609 160901 8.99 1.41 20150609 160905 10.30 2.89 20150609 160906 7.48 1.74 20150609 160907 10.35 3.57 20150609 160908 7.48 1.74 20150609 160910 7.64 1.08 20150609 160912 11.55 3.10 20150609 160913 3.09 1.22 20150609 160915 8.40 2.04 20150609 160916 10.63 3.63 20150609 160918 7.58 0.96 20150609 160922 12.24 3.33 20150609 160923 2.04 1.25 20150609 160925 8.49 2.08 20150609 160926 10.30 3.55 20150609 160927 7.78 0.81 20150609 160931 12.79 3.52 20150609 160932 8.63 2.15 20150609 160934 8.63 2.15 20150609 160935 9.71 3.58 20150609 160936 7.24 1.01 20150609 160940 13.54 3.56 20150609 160941 2.22 1.42 20150609 160943 9.30 2.47 20150609 160944 8.97 3.46 20150609 160945 8.45 1.18 20150609 160949 13.98 3.68 20150609 160950 2.98 1.45 20150609 160952 9.43 2.54 20150609 160953 8.45 3.33 20150609 160954 9.43 2.54 20150609 160956 9.94 1.30 20150609 160959 3.63 1.48 20150609 161000 14.53 3.78 20150609 161001 10.93 2.88 20150609 161003 10.93 2.88 20150609 161004 7.66 3.24 20150609 161005 10.13 1.28 20150609 161010 15.37 3.54 20150609 161011 5.23 1.59 20150609 161013 11.31 3.02 20150609 161014 7.21 3.12 20150609 161015 11.31 3.02 20150609 161017 11.46 1.42 20150609 161020 5.73 1.65 20150609 161021 16.44 3.52 20150609 161022 11.60 3.12 20150609 161024 11.60 3.12 20150609 161025 6.53 2.99 20150609 161026 12.52 1.57 20150609 161031 6.22 1.79 20150609 161033 12.73 3.41 20150609 161035 12.73 3.41 20150609 161036 5.77 2.98 20150609 161037 12.44 1.50 20150609 161042 6.63 1.80 20150609 161044 12.79 3.46 20150609 161046 12.79 3.46 20150609 161047 5.08 2.94 20150609 161048 13.97 1.71 20150609 161053 7.03 1.82 20150609 161055 12.68 3.49 20150609 161057 12.38 3.50 20150609 161059 3.73 2.99 20150609 161100 12.34 3.49 20150609 161102 13.87 1.64 20150609 161107 5.49 1.88 20150609 161109 12.01 3.42 20150609 161110 2.37 2.96 20150609 161111 12.01 3.42 20150609 161112 2.11 2.95 20150609 161113 14.60 1.83 20150609 161118 5.65 1.88 20150609 161120 11.66 3.33 20150609 161122 11.59 3.31 20150609 161123 2.45 2.91 20150609 161124 11.59 3.31 20150609 161125 2.18 2.90 20150609 161126 13.90 1.87 20150609 161131 4.32 1.89 20150609 161133 10.08 3.02 20150609 161135 9.86 3.00 20150609 161136 7.78 2.76 20150609 161137 9.86 3.00 20150609 161138 7.74 2.72 20150609 161139 14.62 1.95 20150609 161144 3.58 1.98 20150609 161146 3.91 2.00 20150609 161148 7.95 2.87 20150609 161151 7.94 2.87 20150609 161152 7.23 2.45 20150609 161153 14.89 2.06 20150609 161155 14.93 2.09 20150609 161200 8.25 2.03 20150609 161202 5.05 2.50 20150609 161204 5.13 2.48 20150609 161205 5.76 1.88 20150609 161206 5.13 2.48 20150609 161207 5.58 1.83 20150609 161208 14.88 2.29 20150609 161210 14.91 2.30 20150609 161215 10.11 2.10 20150609 161217 5.28 2.37 20150609 161219 4.91 2.36 20150609 161220 4.55 1.63 20150609 161221 4.91 2.36 20150609 161222 4.39 1.60 20150609 161223 15.13 2.40 20150609 161225 15.18 2.42 20150609 161230 8.07 1.84 20150609 161232 7.85 1.84 20150609 161234 3.33 2.22 20150609 161236 3.33 2.22 20150609 161237 2.75 1.39 20150609 161238 3.44 2.21 20150609 161241 13.82 2.19 20150609 161248 6.19 1.79 20150609 161250 3.46 2.20 20150609 161252 3.60 2.20 20150609 161254 3.60 2.20 20150609 161255 2.90 1.34 20150609 161256 3.74 2.20 20150609 161258 13.33 2.21 20150609 161300 13.23 2.21 20150609 161305 4.45 1.69 20150609 161307 4.57 1.68 20150609 161309 4.27 2.17 20150609 161311 4.27 2.17 20150609 161312 4.42 1.34 20150609 161313 4.31 2.17 20150609 161314 4.54 1.35 20150609 161315 11.03 1.92 20150609 161317 10.89 1.91 20150609 161324 5.39 1.62 20150609 161326 3.79 2.20 20150609 161328 3.74 2.20 20150609 161331 3.74 2.20 20150609 161332 5.41 1.44 20150609 161333 3.71 2.20 20150609 161334 5.51 1.45 20150609 161335 9.99 1.82 20150609 161337 9.93 1.82 20150609 161344 4.12 1.56 20150609 161346 3.99 1.56 20150609 161348 3.13 2.13 20150609 161352 3.04 2.13 20150609 161353 6.60 1.66 20150609 161354 2.96 2.13 20150609 161355 6.69 1.68 20150609 161356 9.26 1.77 20150609 161358 9.22 1.78 20150609 161405 3.00 1.53 20150609 161407 2.92 1.53 20150609 161409 3.68 2.10 20150609 161411 3.90 2.10 20150609 161413 4.15 2.09 20150609 161414 7.19 1.84 20150609 161415 4.15 2.09 20150609 161416 7.45 1.86 20150609 161417 4.05 1.99 20150609 161419 9.08 1.86 20150609 161422 9.10 1.87 20150609 161429 0.57 1.58 20150609 161431 0.46 1.58 20150609 161433 0.37 1.58 20150609 161435 4.68 1.99 20150609 161437 4.70 2.00 20150609 161439 4.70 2.00 20150609 161440 7.51 2.01 20150609 161441 4.61 2.00 20150609 161442 7.52 2.02 20150609 161443 4.52 2.01 20150609 161445 8.62 1.82 20150609 161447 8.53 1.80 20150609 161454 1.14 1.58 20150609 161456 3.10 1.63 20150609 161458 3.15 1.63 20150609 161459 3.51 0.75 20150609 161500 4.01 2.01 20150609 161501 3.46 0.74 20150609 161502 3.95 2.02 20150609 161503 3.41 0.73 20150609 161504 3.88 2.03 20150609 161505 7.50 2.11 20150609 161506 3.88 2.03 20150609 161507 7.50 2.12 20150609 161508 3.82 2.03 20150609 161509 7.51 2.12 20150609 161510 3.76 2.04 20150609 161513 7.20 1.69 20150609 161515 7.17 1.68 20150609 161524 3.44 1.63 20150609 161526 3.45 1.62 20150609 161528 3.46 1.62 20150609 161530 3.79 2.04 20150609 161532 3.77 2.04 20150609 161534 3.75 2.03 20150609 161535 8.94 2.31 20150609 161536 3.96 2.04 20150609 161537 8.24 2.20 20150609 161538 3.90 2.04 20150609 161539 8.41 2.22 20150609 161540 3.83 2.04 20150609 161541 8.59 2.23 20150609 161542 4.53 1.63 20150609 161544 4.04 1.61 20150609 161546 3.55 1.60 20150609 161555 2.78 1.63 20150609 161557 2.69 1.63 20150609 161559 2.60 1.63 20150609 161601 2.52 1.63 20150609 161603 2.41 0.95 20150609 161604 3.12 2.00 20150609 161605 1.96 0.95 20150609 161606 3.09 2.00 20150609 161607 1.70 0.94 20150609 161608 3.07 1.99 20150609 161609 1.72 0.94 20150609 161610 3.07 1.99 20150609 161611 9.90 2.34 20150609 161612 3.06 1.99 20150609 161613 9.94 2.33 20150609 161614 3.05 1.98 20150609 161615 9.71 2.29 20150609 161616 3.09 1.98 20150609 161618 3.26 1.40 20150609 161619 2.42 1.29 20150609 161620 3.94 1.40 20150609 161621 3.95 1.36 20150609 161622 4.08 1.39 20150609 161623 5.50 1.42 20150609 161624 4.23 1.39 20150609 161633 3.63 1.63 20150609 161635 3.63 1.63 20150609 161637 3.65 1.63 20150609 161639 3.69 1.62 20150609 161640 3.17 0.18 20150609 161641 3.48 2.05 20150609 161642 3.25 0.16 20150609 161643 3.46 2.04 20150609 161644 3.34 0.15 20150609 161645 3.46 2.04 20150609 161646 3.28 0.16 20150609 161647 3.46 2.04 20150609 161648 3.22 0.17 20150609 161649 3.46 2.04 20150609 161650 4.40 1.79 20150609 161651 3.46 2.04 20150609 161653 4.65 1.79 20150609 161654 3.46 2.04 20150609 161655 4.90 1.79 20150609 161656 3.46 2.03 20150609 161657 5.06 1.80 20150609 161658 4.53 1.38 20150609 161700 4.53 1.38 20150609 161702 4.54 1.38 20150609 161704 5.05 1.46 20150609 161705 3.82 1.02 20150609 161706 5.14 1.46 20150609 161717 4.85 1.57 20150609 161719 4.85 1.57 20150609 161721 4.85 1.56 20150609 161723 4.85 1.56 20150609 161725 4.86 1.56 20150609 161726 3.30 0.21 20150609 161727 3.84 2.07 20150609 161728 3.34 0.23 20150609 161729 3.81 2.07 20150609 161730 3.39 0.25 20150609 161731 3.77 2.07 20150609 161732 3.44 0.27 20150609 161733 3.73 2.07 20150609 161734 3.49 0.29 20150609 161735 3.69 2.06 20150609 161736 3.54 0.31 20150609 161737 3.69 2.06 20150609 161738 5.97 1.81 20150609 161739 3.66 2.06 20150609 161740 6.00 1.81 20150609 161741 3.64 2.06 20150609 161742 6.03 1.81 20150609 161744 3.61 2.05 20150609 161745 6.06 1.81 20150609 161746 3.58 2.05 20150609 161747 6.10 1.81 20150609 161748 3.56 2.05 20150609 161749 9.52 1.37 20150609 161750 6.37 1.66 20150609 161751 7.94 1.29 20150609 161752 6.40 1.66 20150609 161753 7.79 1.26 20150609 161754 6.42 1.67 20150609 161755 7.66 1.24 20150609 161756 6.45 1.67 20150609 161757 7.52 1.21 20150609 161758 6.48 1.68 20150609 161759 7.37 1.19 20150609 161813 6.47 1.57 20150609 161815 6.52 1.57 20150609 161817 6.56 1.57 20150609 161819 6.65 1.58 20150609 161821 6.75 1.59 20150609 161823 6.84 1.59 20150609 161825 5.04 2.13 20150609 161827 5.20 2.13 20150609 161829 5.21 2.14 20150609 161831 5.23 2.14 20150609 161833 5.28 2.14 20150609 161836 5.34 2.14 20150609 161838 4.46 2.20 20150609 161840 4.46 2.20 20150609 161842 4.58 2.20 20150609 161844 4.71 2.20 20150609 161846 4.85 2.20 20150609 161848 5.00 2.20 20150609 161850 5.17 2.19 20150609 161852 5.30 2.19 20150609 161854 5.43 2.19 20150609 161856 6.28 1.75 20150609 161857 3.99 0.93 20150609 161858 6.22 1.74 20150609 161859 3.94 0.93 20150609 161900 6.17 1.73 20150609 161901 3.93 0.93 20150609 161902 6.16 1.72 20150609 161903 3.91 0.93 20150609 161904 6.16 1.71 20150609 161905 3.90 0.92 20150609 161906 6.17 1.70 20150609 161907 3.89 0.92 20150609 161908 6.18 1.69 20150609 161909 3.88 0.92 20150609 161910 6.20 1.69 20150609 161911 3.87 0.92 20150609 161932 8.71 1.76 20150609 161934 8.73 1.77 20150609 161936 8.75 1.78 20150609 161938 8.76 1.79 20150609 161940 8.78 1.80 20150609 161942 8.78 1.80 20150609 161944 8.77 1.81 20150609 161946 8.77 1.82 20150609 161948 8.77 1.83 20150609 161950 8.77 1.84 20150609 161952 8.73 1.84 20150609 161953 9.59 2.46 20150609 161954 3.50 2.14 20150609 161955 9.60 2.48 20150609 161956 3.50 2.14 20150609 161957 9.61 2.49 20150609 161958 3.50 2.14 20150609 161959 9.62 2.51 20150609 162000 3.50 2.14 20150609 162001 9.64 2.53 20150609 162002 3.46 2.14 20150609 162003 9.70 2.54 20150609 162004 3.42 2.14 20150609 162005 9.76 2.56 20150609 162006 3.39 2.14 20150609 162007 9.82 2.58 20150609 162008 3.35 2.14 20150609 162009 9.88 2.60 20150609 162010 3.32 2.14 20150609 162011 9.94 2.62 20150609 162012 3.36 2.14 20150609 162013 9.98 2.63 20150609 162014 3.40 2.14 20150609 162016 10.03 2.65 20150609 162017 3.44 2.14 20150609 162018 6.63 1.88 20150609 162019 3.44 2.14 20150609 162020 6.81 1.86 20150609 162021 4.10 2.16 20150609 162022 6.86 1.87 20150609 162023 4.16 2.16 20150609 162024 6.88 1.88 20150609 162025 4.19 2.16 20150609 162026 6.90 1.89 20150609 162027 4.22 2.16 20150609 162028 6.92 1.89 20150609 162029 4.26 2.16 20150609 162030 6.94 1.90 20150609 162031 4.29 2.16 20150609 162032 6.96 1.91 20150609 162033 4.32 2.16 20150609 162034 7.01 1.92 20150609 162035 4.35 2.17 20150609 162036 7.06 1.93 20150609 162037 4.39 2.17 20150609 162038 7.11 1.94 20150609 162039 4.43 2.17 20150609 162040 7.16 1.95 20150609 162041 4.47 2.17 20150609 162042 7.22 1.96 20150609 162043 4.51 2.17 20150609 162044 7.30 1.98 20150609 162045 4.56 2.18 20150609 162046 7.38 1.99 20150609 162047 4.60 2.18 20150609 162048 4.00 0.89 20150609 162049 6.15 1.48 20150609 162050 3.93 0.88 20150609 162051 6.11 1.48 20150609 162052 3.86 0.88 20150609 162053 6.08 1.47 20150609 162054 3.88 0.88 20150609 162055 6.12 1.47 20150609 162056 3.91 0.88 20150609 162057 6.17 1.46 20150609 162058 3.93 0.87 20150609 162059 6.21 1.46 20150609 162100 3.96 0.87 20150609 162101 6.25 1.46 20150609 162102 3.98 0.87 20150609 162103 6.29 1.45 20150609 162104 3.83 0.87 20150609 162105 6.32 1.44 20150609 162107 3.67 0.86 20150609 162108 6.36 1.44 20150609 162109 3.52 0.86 20150609 162110 6.39 1.43 20150609 162111 3.36 0.85 20150609 162112 6.42 1.42 20150609 162113 3.58 0.87 20150609 162114 6.74 1.37 20150609 162115 3.43 0.87 20150609 162116 6.78 1.39 20150609 162117 3.31 0.87 20150609 162118 6.81 1.41 20150609 162119 3.23 0.87 20150609 162120 6.84 1.43 20150609 162121 3.20 0.87 20150609 162122 6.88 1.45 20150609 162123 3.22 0.87 20150609 162124 6.91 1.46 20150609 162125 3.24 0.87 20150609 162126 6.95 1.43 20150609 162127 3.29 0.87 20150609 162128 7.00 1.40 20150609 162129 3.37 0.87 20150609 162130 6.17 1.95 20150609 162132 6.14 1.95 20150609 162134 6.11 1.94 20150609 162136 6.17 1.94 20150609 162138 6.22 1.93 20150609 162140 6.28 1.93 20150609 162142 6.34 1.92 20150609 162144 6.40 1.92 20150609 162146 6.44 1.92 20150609 162148 6.48 1.91 20150609 162150 6.52 1.91 20150609 162152 6.56 1.91 20150609 162154 6.60 1.90 20150609 162157 6.52 1.90 20150609 162159 6.43 1.89 20150609 162201 6.35 1.89 20150609 162203 6.27 1.88 20150609 162205 6.18 1.88 20150609 162207 6.09 1.87 20150609 162209 5.78 1.90 20150609 162211 5.77 1.90 20150609 162213 5.76 1.90 20150609 162215 5.75 1.90 20150609 162217 5.75 1.90 20150609 162219 5.74 1.90 20150609 162221 5.74 1.90 20150609 162223 5.73 1.90 20150609 162225 5.73 1.91 20150609 162227 5.78 1.91 20150609 162229 5.84 1.91 20150609 162231 5.89 1.91 20150609 162233 5.95 1.91 20150609 162235 6.01 1.92 20150609 162237 6.09 1.92 20150609 162239 6.17 1.92 20150609 162241 6.26 1.92 20150609 162242 6.51 1.92 20150609 162244 6.51 1.91 20150609 162246 6.53 1.91 20150609 162249 6.56 1.91 20150609 162251 6.59 1.91 20150609 162253 6.62 1.91 20150609 162255 6.64 1.91 20150609 162257 6.65 1.91 20150609 162259 6.66 1.91 20150609 162301 6.67 1.91 20150609 162303 5.96 1.85 20150609 162305 5.93 1.85 20150609 162309 5.87 1.85 20150609 162311 5.84 1.86 20150609 162313 5.81 1.86 20150609 162315 5.78 1.86 20150609 162317 5.84 1.86 20150609 162319 5.91 1.86 20150609 162321 5.97 1.86 20150609 162323 6.04 1.86 20150609 162325 6.11 1.87 20150609 162327 5.99 1.86 20150609 162329 5.88 1.86 20150609 162331 5.77 1.85 20150609 162333 5.67 1.85 20150609 162335 5.56 1.84 20150609 162338 5.46 1.84 20150609 162340 5.37 1.84 20150609 162342 5.28 1.84 20150609 162344 5.18 1.84 20150609 162346 5.09 1.84 20150609 162348 4.89 1.84 20150609 162350 4.69 1.85 20150609 162352 4.50 1.85 20150609 162354 4.32 1.85 20150609 162356 4.14 1.86 20150609 162358 4.18 1.86 20150609 162400 4.00 1.84 20150609 162402 4.04 1.85 20150609 162404 4.08 1.85 20150609 162406 4.13 1.86 20150609 162408 3.78 1.86 20150609 162410 3.48 1.86 20150609 162412 3.23 1.86 20150609 162414 3.05 1.86 20150609 162416 2.96 1.86 20150609 162418 3.03 1.86 20150609 162420 3.11 1.86 20150609 162422 3.18 1.86 20150609 162424 3.26 1.86 20150609 162426 3.33 1.86 20150609 162429 3.48 1.86 20150609 162431 3.63 1.86 20150609 162433 3.79 1.86 20150609 162435 3.95 1.86 20150609 162437 4.12 1.86 20150609 162439 4.22 1.86 20150609 162441 4.34 1.86 20150609 162443 4.47 1.86 20150609 162445 4.61 1.86 20150609 162447 4.77 1.86 20150609 162449 4.98 1.86 20150609 162451 5.19 1.86 20150609 162453 5.40 1.87 20150609 162455 5.61 1.87 20150609 162457 6.40 1.90 20150609 162459 6.41 1.91 20150609 162501 6.41 1.91 20150609 162503 6.41 1.92 20150609 162505 6.42 1.92 20150609 162507 6.42 1.92 20150609 162509 6.43 1.93 20150609 162511 6.44 1.93 20150609 162513 6.45 1.93 20150609 162515 6.46 1.93 20150609 162517 6.47 1.93 20150609 162520 6.46 1.93 20150609 162522 6.45 1.94 20150609 162524 6.44 1.94 20150609 162526 6.44 1.95 20150609 162528 6.43 1.95 20150609 162530 4.26 2.04 20150609 162531 9.25 2.45 20150609 162532 4.38 2.05 20150609 162533 9.19 2.44 20150609 162534 4.51 2.06 20150609 162535 9.13 2.43 20150609 162536 4.64 2.07 20150609 162537 9.07 2.42 20150609 162538 4.78 2.08 20150609 162539 9.02 2.41 20150609 162540 4.93 2.09 20150609 162541 8.96 2.40 20150609 162542 4.97 2.10 20150609 162543 8.92 2.40 20150609 162544 5.02 2.11 20150609 162545 8.87 2.39 20150609 162546 5.06 2.12 20150609 162547 8.83 2.38 20150609 162548 5.11 2.13 20150609 162549 8.78 2.37 20150609 162550 5.15 2.14 20150609 162551 8.74 2.36 20150609 162552 5.07 2.15 20150609 162553 8.50 2.37 20150609 162554 4.81 2.18 20150609 162555 8.44 2.37 20150609 162556 4.80 2.19 20150609 162557 8.39 2.36 20150609 162558 4.79 2.20 20150609 162559 8.33 2.35 20150609 162600 4.78 2.21 20150609 162601 8.28 2.35 20150609 162602 4.67 2.22 20150609 162603 8.24 2.35 20150609 162604 4.56 2.23 20150609 162605 8.21 2.34 20150609 162606 4.45 2.24 20150609 162607 8.18 2.34 20150609 162608 4.34 2.25 20150609 162610 8.15 2.34 20150609 162611 4.24 2.26 20150609 162612 8.13 2.33 20150609 162613 4.13 2.26 20150609 162614 6.68 2.15 20150609 162616 6.70 2.15 20150609 162618 6.71 2.16 20150609 162620 6.73 2.16 20150609 162622 6.75 2.17 20150609 162624 6.81 2.18 20150609 162626 6.88 2.18 20150609 162628 6.94 2.19 20150609 162630 7.01 2.20 20150609 162632 7.07 2.20 20150609 162634 7.09 2.21 20150609 162636 7.10 2.22 20150609 162638 7.12 2.23 20150609 162640 7.13 2.24 20150609 162642 7.14 2.25 20150609 162644 7.14 2.26 20150609 162646 7.14 2.27 20150609 162648 7.13 2.27 20150609 162650 7.50 2.34 20150609 162652 7.57 2.35 20150609 162654 7.63 2.36 20150609 162656 7.68 2.37 20150609 162658 7.74 2.38 20150609 162701 7.80 2.39 20150609 162703 7.86 2.40 20150609 162705 7.92 2.41 20150609 162707 7.99 2.41 20150609 162709 8.06 2.42 20150609 162711 8.13 2.43 20150609 162713 8.20 2.43 20150609 162715 8.20 2.44 20150609 162717 8.20 2.44 20150609 162719 8.20 2.44 20150609 162721 8.20 2.44 20150609 162723 8.20 2.44 20150609 162725 8.16 2.45 20150609 162727 8.11 2.45 20150609 162729 8.07 2.45 20150609 162731 9.84 2.88 20150609 162732 7.13 2.64 20150609 162733 9.90 2.90 20150609 162734 7.35 2.67 20150609 162735 9.93 2.93 20150609 162736 7.58 2.70 20150609 162737 9.97 2.96 20150609 162738 7.82 2.72 20150609 162739 10.00 2.99 20150609 162740 8.08 2.75 20150609 162741 10.04 3.01 20150609 162742 8.35 2.78 20150609 162743 10.07 3.04 20150609 162744 8.37 2.80 20150609 162745 10.02 3.07 20150609 162746 8.39 2.83 20150609 162747 10.16 3.35 20150609 162748 8.14 2.88 20150609 162749 10.17 3.38 20150609 162751 8.36 2.91 20150609 162752 10.18 3.41 20150609 162753 8.60 2.93 20150609 162754 10.19 3.43 20150609 162755 8.65 2.93 20150609 162756 10.23 3.45 20150609 162757 8.69 2.93 20150609 162758 10.27 3.47 20150609 162759 8.73 2.92 20150609 162800 10.31 3.49 20150609 162801 8.78 2.92 20150609 162802 10.36 3.51 20150609 162803 8.83 2.92 20150609 162804 10.40 3.53 20150609 162805 8.66 2.92 20150609 162806 10.42 3.54 20150609 162807 8.50 2.91 20150609 162808 10.43 3.56 20150609 162809 8.35 2.91 20150609 162810 10.44 3.57 20150609 162811 8.19 2.90 20150609 162812 10.46 3.59 20150609 162813 8.03 2.90 20150609 162814 10.47 3.60 20150609 162815 8.03 2.90 20150609 162816 10.45 3.61 20150609 162817 8.02 2.91 20150609 162818 10.43 3.62 20150609 162819 8.01 2.92 20150609 162820 10.42 3.63 20150609 162821 8.01 2.92 20150609 162822 10.40 3.64 20150609 162823 8.00 2.93 20150609 162824 10.38 3.65 20150609 162825 8.13 2.94 20150609 162826 10.33 3.66 20150609 162827 8.25 2.95 20150609 162828 10.28 3.67 20150609 162829 8.37 2.95 20150609 162830 10.24 3.68 20150609 162831 8.50 2.96 20150609 162832 10.19 3.68 20150609 162833 8.62 2.97 20150609 162834 10.14 3.69 20150609 162835 8.73 2.97 20150609 162836 10.12 3.69 20150609 162837 8.84 2.98 20150609 162838 10.10 3.69 20150609 162839 8.94 2.98 20150609 162840 10.08 3.70 20150609 162842 9.05 2.99 20150609 162843 10.08 3.80 20150609 162844 9.35 3.03 20150609 162845 10.10 3.80 20150609 162846 9.44 3.03 20150609 162847 10.10 3.79 20150609 162848 9.53 3.04 20150609 162849 10.10 3.79 20150609 162850 9.62 3.04 20150609 162851 10.10 3.78 20150609 162852 9.71 3.05 20150609 162853 10.10 3.78 20150609 162854 9.80 3.05 20150609 162855 10.10 3.78 20150609 162856 9.79 3.05 20150609 162857 10.10 3.77 20150609 162858 9.79 3.05 20150609 162859 10.10 3.77 20150609 162900 9.78 3.05 20150609 162901 10.10 3.76 20150609 162902 9.78 3.05 20150609 162903 10.10 3.76 20150609 162904 9.77 3.05 20150609 162905 10.10 3.75 20150609 162906 9.71 3.05 20150609 162907 10.06 3.75 20150609 162908 9.66 3.04 20150609 162909 10.02 3.75 20150609 162910 9.60 3.04 20150609 162911 9.98 3.75 20150609 162912 9.55 3.03 20150609 162913 9.95 3.75 20150609 162914 9.49 3.03 20150609 162915 9.91 3.75 20150609 162916 8.71 1.94 20150609 162917 9.41 1.45 20150609 162918 8.74 1.95 20150609 162919 9.35 1.39 20150609 162920 8.77 1.95 20150609 162921 9.29 1.32 20150609 162922 8.80 1.95 20150609 162923 9.23 1.26 20150609 162924 8.83 1.95 20150609 162925 9.18 1.19 20150609 162926 8.84 1.96 20150609 162927 8.93 1.10 20150609 162928 8.85 1.96 20150609 162929 8.68 1.02 20150609 162930 8.86 1.96 20150609 162931 8.43 0.93 20150609 162933 8.88 1.96 20150609 162934 8.18 0.85 20150609 162935 8.89 1.96 20150609 162936 7.93 0.76 20150609 162937 8.90 1.96 20150609 162939 8.99 1.96 20150609 162941 9.02 1.96 20150609 162943 9.05 1.97 20150609 162945 9.08 1.97 20150609 162947 9.09 1.97 20150609 162949 9.10 1.97 20150609 162951 9.12 1.97 20150609 162953 9.13 1.97 20150609 162955 9.14 1.97 20150609 162957 9.16 1.98 20150609 162959 9.19 1.98 20150609 163001 7.46 2.29 20150609 163002 7.65 1.79 20150609 163003 7.41 2.29 20150609 163004 7.59 1.77 20150609 163005 7.36 2.29 20150609 163006 7.53 1.76 20150609 163007 7.30 2.29 20150609 163008 7.47 1.75 20150609 163009 7.24 2.29 20150609 163010 7.41 1.73 20150609 163011 7.19 2.28 20150609 163012 7.35 1.72 20150609 163013 7.13 2.28 20150609 163014 7.29 1.71 20150609 163015 7.08 2.28 20150609 163016 7.23 1.69 20150609 163017 7.00 2.28 20150609 163018 7.17 1.68 20150609 163019 6.93 2.28 20150609 163020 7.10 1.66 20150609 163021 6.86 2.27 20150609 163023 7.04 1.65 20150609 163024 6.78 2.27 20150609 163025 6.97 1.63 20150609 163026 6.71 2.27 20150609 163027 6.90 1.61 20150609 163028 6.66 2.27 20150609 163029 6.90 1.60 20150609 163030 6.60 2.27 20150609 163031 6.68 1.57 20150609 163032 6.49 2.24 20150609 163033 6.66 1.56 20150609 163034 6.49 2.24 20150609 163036 6.43 2.24 20150609 163038 6.37 2.25 20150609 163040 6.28 2.25 20150609 163042 6.18 2.25 20150609 163044 6.09 2.25 20150609 163046 6.00 2.26 20150609 163048 5.91 2.26 20150609 163050 5.78 2.27 20150609 163052 5.66 2.28 20150609 163054 5.53 2.30 20150609 163056 5.41 2.31 20150609 163058 5.28 2.32 20150609 163100 9.07 2.97 20150609 163102 9.02 2.96 20150609 163104 8.97 2.94 20150609 163106 8.92 2.93 20150609 163108 8.87 2.92 20150609 163110 8.84 2.91 20150609 163112 8.82 2.89 20150609 163115 8.79 2.88 20150609 163117 8.77 2.86 20150609 163119 8.75 2.85 20150609 163121 8.72 2.83 20150609 163122 7.27 2.72 20150609 163123 6.97 3.12 20150609 163124 7.16 2.75 20150609 163125 7.00 3.12 20150609 163126 7.10 2.74 20150609 163127 7.03 3.12 20150609 163128 7.03 2.73 20150609 163129 7.06 3.12 20150609 163130 6.94 2.73 20150609 163131 7.06 3.13 20150609 163132 6.86 2.72 20150609 163133 7.06 3.13 20150609 163134 6.77 2.71 20150609 163135 7.07 3.13 20150609 163136 6.68 2.71 20150609 163138 6.60 2.70 20150609 163139 7.08 3.13 20150609 163140 6.50 2.69 20150609 163150 9.49 1.58 20150609 163152 9.53 1.66 20150609 163154 9.58 1.75 20150609 163156 9.63 1.83 20150609 163158 11.47 3.69 20150609 163159 7.09 1.98 20150609 163200 11.29 3.68 20150609 163201 7.07 1.98 20150609 163202 11.10 3.66 20150609 163203 7.05 1.99 20150609 163205 10.92 3.65 20150609 163206 7.03 2.00 20150609 163207 10.74 3.63 20150609 163208 7.02 2.01 20150609 163209 10.56 3.62 20150609 163210 7.00 2.02 20150609 163211 10.50 3.59 20150609 163212 6.93 2.02 20150609 163213 10.45 3.56 20150609 163214 6.33 1.95 20150609 163215 11.11 3.47 20150609 163217 10.78 3.45 20150609 163219 10.45 3.44 20150609 163221 10.13 3.42 20150609 163223 10.02 3.40 20150609 163225 9.91 3.38 20150609 163227 9.80 3.36 20150609 163229 6.35 2.20 20150609 163231 6.31 2.18 20150609 163233 6.22 2.16 20150609 163235 6.13 2.15 20150609 163237 6.05 2.13 20150609 163239 5.97 2.12 20150609 163241 5.89 2.10 20150609 163243 9.68 4.07 20150609 163244 4.12 2.52 20150609 163245 9.67 4.06 20150609 163246 4.08 2.51 20150609 163247 9.65 4.05 20150609 163248 4.04 2.51 20150609 163249 9.63 4.05 20150609 163250 4.01 2.50 20150609 163251 9.61 4.04 20150609 163252 3.96 2.50 20150609 163253 9.53 4.03 20150609 163255 3.93 2.50 20150609 163257 10.40 2.77 20150609 163259 10.49 2.77 20150609 163301 10.58 2.78 20150609 163303 10.95 2.84 20150609 163305 10.99 2.85 20150609 163307 11.03 2.86 20150609 163308 4.06 2.14 20150609 163309 8.34 3.01 20150609 163310 4.08 2.18 20150609 163311 8.45 3.00 20150609 163312 4.11 2.21 20150609 163313 8.62 3.00 20150609 163314 4.11 2.24 20150609 163315 8.79 3.00 20150609 163316 4.11 2.26 20150609 163317 8.96 3.00 20150609 163318 4.11 2.29 20150609 163319 8.96 3.00 20150609 163321 9.13 3.00 20150609 163323 9.30 3.00 20150609 163325 9.24 2.99 20150609 163327 9.18 2.98 20150609 163329 4.01 1.75 20150609 163331 4.04 1.74 20150609 163333 4.08 1.73 20150609 163335 4.12 1.72 20150609 163337 4.16 1.72 20150609 163339 8.23 3.89 20150609 163340 4.50 2.38 20150609 163341 8.23 3.89 20150609 163342 4.57 2.37 20150609 163343 8.22 3.88 20150609 163344 4.65 2.36 20150609 163346 8.33 3.87 20150609 163347 4.74 2.35 20150609 163348 8.43 3.85 20150609 163349 10.78 3.13 20150609 163351 10.70 3.12 20150609 163353 10.62 3.12 20150609 163355 10.55 3.11 20150609 163357 10.48 3.10 20150609 163359 7.60 2.70 20150609 163400 4.32 2.68 20150609 163401 7.47 2.68 20150609 163402 4.38 2.70 20150609 163403 7.33 2.66 20150609 163404 4.44 2.72 20150609 163405 7.36 2.65 20150609 163406 4.40 2.74 20150609 163407 7.36 2.65 20150609 163409 7.38 2.64 20150609 163411 7.41 2.64 20150609 163413 7.43 2.63 20150609 163415 7.46 2.62 20150609 163417 5.75 1.70 20150609 163419 5.78 1.71 20150609 163421 5.82 1.71 20150609 163423 5.87 1.72 20150609 163424 5.58 2.26 20150609 163425 7.34 3.71 20150609 163426 5.69 2.26 20150609 163427 7.02 3.70 20150609 163428 5.80 2.25 20150609 163429 6.70 3.69 20150609 163430 5.92 2.24 20150609 163431 6.39 3.68 20150609 163432 9.64 2.97 20150609 163434 9.80 3.16 20150609 163437 9.76 3.14 20150609 163439 9.71 3.12 20150609 163440 4.37 3.05 20150609 163441 7.60 2.60 20150609 163442 4.44 3.08 20150609 163443 7.58 2.60 20150609 163444 4.57 3.11 20150609 163445 7.57 2.60 20150609 163446 4.77 3.13 20150609 163447 7.59 2.61 20150609 163449 7.59 2.61 20150609 163451 7.60 2.62 20150609 163453 7.62 2.63 20150609 163455 6.32 1.95 20150609 163457 6.46 1.97 20150609 163459 6.53 2.00 20150609 163501 6.62 2.03 20150609 163502 6.59 2.21 20150609 163503 4.30 3.68 20150609 163504 6.69 2.21 20150609 163505 4.14 3.67 20150609 163506 6.80 2.20 20150609 163507 3.97 3.67 20150609 163508 8.90 2.74 20150609 163510 8.84 2.73 20150609 163512 8.77 2.71 20150609 163514 8.70 2.70 20150609 163515 7.79 3.47 20150609 163516 8.55 2.80 20150609 163517 8.29 3.44 20150609 163518 8.52 2.81 20150609 163519 8.20 3.45 20150609 163520 8.48 2.81 20150609 163522 8.48 2.81 20150609 163524 8.45 2.82 20150609 163527 8.42 2.82 20150609 163529 7.90 2.42 20150609 163531 8.04 2.46 20150609 163533 8.18 2.50 20150609 163534 6.76 2.15 20150609 163535 4.83 3.70 20150609 163536 6.92 2.14 20150609 163537 4.80 3.69 20150609 163538 7.08 2.13 20150609 163539 4.78 3.68 20150609 163540 8.14 2.51 20150609 163542 8.08 2.49 20150609 163544 8.03 2.47 20150609 163546 8.38 2.85 20150609 163547 7.09 3.66 20150609 163548 8.39 2.85 20150609 163549 6.97 3.68 20150609 163550 8.37 2.87 20150609 163551 6.86 3.70 20150609 163552 8.37 2.87 20150609 163554 8.36 2.88 20150609 163556 8.34 2.90 20150609 163558 8.34 2.85 20150609 163600 8.41 2.88 20150609 163602 8.50 2.90 20150609 163603 7.57 2.13 20150609 163604 0.14 3.76 20150609 163605 7.65 2.13 20150609 163606 0.42 3.75 20150609 163607 7.74 2.12 20150609 163609 7.69 2.25 20150609 163611 7.57 2.22 20150609 163613 8.97 3.01 20150609 163614 6.38 3.81 20150609 163615 8.97 3.03 20150609 163616 6.20 3.83 20150609 163618 8.98 3.06 20150609 163620 8.98 3.06 20150609 163622 8.98 3.08 20150609 163624 9.55 3.17 20150609 163626 9.66 3.19 20150609 163628 9.77 3.22 20150609 163629 8.54 2.05 20150609 163630 2.41 3.69 20150609 163631 8.67 2.05 20150609 163632 2.54 3.68 20150609 163633 8.83 2.04 20150609 163635 6.10 1.99 20150609 163637 7.02 2.13 20150609 163639 7.78 3.06 20150609 163640 5.36 3.93 20150609 163641 7.66 3.05 20150609 163642 5.23 3.95 20150609 163643 7.66 3.05 20150609 163645 7.65 3.05 20150609 163647 7.65 3.05 20150609 163649 10.40 3.42 20150609 163651 10.53 3.46 20150609 163652 9.22 2.08 20150609 163653 3.88 3.71 20150609 163654 9.33 2.09 20150609 163655 4.09 3.70 20150609 163656 9.44 2.10 20150609 163658 5.43 1.94 20150609 163700 5.30 1.93 20150609 163701 4.69 4.13 20150609 163702 7.00 2.99 20150609 163703 4.64 4.15 20150609 163704 6.89 2.98 20150609 163706 6.89 2.98 20150609 163709 6.77 2.97 20150609 163711 12.04 3.83 20150609 163713 12.18 3.87 20150609 163715 5.43 3.75 20150609 163716 9.08 2.20 20150609 163717 5.63 3.74 20150609 163718 9.20 2.21 20150609 163720 4.44 1.96 20150609 163722 4.25 1.96 20150609 163723 4.59 4.19 20150609 163724 5.48 2.88 20150609 163725 4.65 4.21 20150609 163726 5.66 2.88 20150609 163727 5.13 0.88 20150609 163728 5.66 2.88 20150609 163729 5.46 0.96 20150609 163730 5.85 2.88 20150609 163731 5.65 1.90 20150609 163732 12.41 4.09 20150609 163733 6.15 1.94 20150609 163734 12.58 4.15 20150609 163735 10.71 2.35 20150609 163736 7.55 3.72 20150609 163737 10.90 2.38 20150609 163739 2.68 1.94 20150609 163741 2.52 1.94 20150609 163742 5.19 4.32 20150609 163743 7.06 2.94 20150609 163744 5.22 4.33 20150609 163745 7.22 2.95 20150609 163746 5.42 1.41 20150609 163747 7.22 2.95 20150609 163748 5.23 1.46 20150609 163749 7.30 2.96 20150609 163750 7.67 2.25 20150609 163751 13.04 4.36 20150609 163752 7.90 2.29 20150609 163753 8.39 3.81 20150609 163754 10.66 2.54 20150609 163755 8.53 3.81 20150609 163756 10.75 2.57 20150609 163759 2.06 2.03 20150609 163801 6.64 2.94 20150609 163802 5.59 4.38 20150609 163803 6.68 2.96 20150609 163804 5.61 4.39 20150609 163805 6.68 2.96 20150609 163806 3.73 2.20 20150609 163807 6.72 2.98 20150609 163808 8.36 2.44 20150609 163809 11.19 4.38 20150609 163810 8.34 2.46 20150609 163811 10.58 4.37 20150609 163812 11.47 2.72 20150609 163813 9.63 3.78 20150609 163814 11.60 2.74 20150609 163816 2.26 2.00 20150609 163818 7.95 3.10 20150609 163819 5.77 4.47 20150609 163820 8.08 3.12 20150609 163821 5.84 4.49 20150609 163822 8.08 3.12 20150609 163823 2.67 2.49 20150609 163824 6.24 2.94 20150609 163825 8.24 2.52 20150609 163826 8.22 3.86 20150609 163827 8.24 2.54 20150609 163828 10.00 3.84 20150609 163829 11.67 2.63 20150609 163830 10.11 3.83 20150609 163831 2.55 2.03 20150609 163833 2.72 2.02 20150609 163834 5.83 4.58 20150609 163835 7.10 3.03 20150609 163836 5.89 4.59 20150609 163837 7.10 3.03 20150609 163838 2.05 3.03 20150609 163839 7.34 3.05 20150609 163840 2.35 3.06 20150609 163841 6.98 3.91 20150609 163842 7.76 2.63 20150609 163843 7.08 3.92 20150609 163844 13.12 2.86 20150609 163845 11.04 3.80 20150609 163846 13.28 2.90 20150609 163847 10.20 1.75 20150609 163848 3.98 1.95 20150609 163850 10.67 1.91 20150609 163851 8.06 3.20 20150609 163852 6.37 4.67 20150609 163853 8.02 3.22 20150609 163854 4.79 3.24 20150609 163855 8.02 3.22 20150609 163856 7.67 2.73 20150609 163857 8.04 4.09 20150609 163858 7.68 2.75 20150609 163859 11.22 3.83 20150609 163900 12.86 2.93 20150609 163901 11.40 3.83 20150609 163902 3.87 2.03 20150609 163903 11.94 2.77 20150609 163904 4.07 2.02 20150609 163905 5.97 4.89 20150609 163906 7.81 3.19 20150609 163907 6.09 4.91 20150609 163908 7.81 3.19 20150609 163909 7.02 3.76 20150609 163910 7.80 3.21 20150609 163911 6.96 2.80 20150609 163912 8.53 4.19 20150609 163913 13.80 3.13 20150609 163914 12.86 3.85 20150609 163915 13.91 3.16 20150609 163916 10.50 2.28 20150609 163917 5.31 1.98 20150609 163918 10.25 2.12 20150609 163919 7.91 3.29 20150609 163920 6.91 4.99 20150609 163921 7.95 3.30 20150609 163922 7.38 3.92 20150609 163923 7.95 3.30 20150609 163924 6.54 2.84 20150609 163925 9.14 4.25 20150609 163926 6.42 2.84 20150609 163927 14.27 3.93 20150609 163928 13.45 3.16 20150609 163929 13.31 3.97 20150609 163930 5.48 2.19 20150609 163931 10.57 2.81 20150609 163932 7.99 3.31 20150609 163933 6.33 5.27 20150609 163934 8.04 3.33 20150609 163935 5.67 4.36 20150609 163936 8.04 3.33 20150609 163937 5.89 2.84 20150609 163938 9.41 4.26 20150609 163940 5.91 2.84 20150609 163941 13.99 3.99 20150609 163942 13.98 3.24 20150609 163943 11.31 2.97 20150609 163944 6.71 2.23 20150609 163945 11.54 3.03 20150609 163946 8.38 3.43 20150609 163947 6.77 5.36 20150609 163948 8.38 3.43 20150609 163949 5.64 4.46 20150609 163950 8.39 3.45 20150609 163951 6.05 2.85 20150609 163952 9.03 4.25 20150609 163953 14.57 3.33 20150609 163954 14.48 3.97 20150609 163955 14.70 3.35 20150609 163956 12.53 3.52 20150609 163957 7.78 2.31 20150609 163958 6.11 5.63 20150609 163959 8.26 3.53 20150609 164000 8.15 4.89 20150609 164001 8.26 3.53 20150609 164002 8.14 4.90 20150609 164003 9.14 4.29 20150609 164004 6.20 2.92 20150609 164005 13.95 3.76 20150609 164006 14.64 3.23 20150609 164007 15.30 5.41 20150609 164008 7.75 2.54 20150609 164009 15.52 5.56 20150609 164010 7.92 3.61 20150609 164011 6.78 5.67 20150609 164012 7.92 3.61 20150609 164013 7.36 4.97 20150609 164014 7.94 4.33 20150609 164015 6.38 2.94 20150609 164016 14.87 3.76 20150609 164017 15.25 3.36 20150609 164018 15.02 3.76 20150609 164019 8.53 2.60 20150609 164020 15.93 6.31 20150609 164021 7.40 3.67 20150609 164022 7.23 5.70 20150609 164023 7.40 3.67 20150609 164024 6.32 4.99 20150609 164025 6.49 4.26 20150609 164026 6.21 3.03 20150609 164027 15.32 3.65 20150609 164028 15.57 3.32 20150609 164029 15.40 3.65 20150609 164031 8.21 2.75 20150609 164032 16.60 7.52 20150609 164033 7.31 3.72 20150609 164034 7.32 5.96 20150609 164035 7.31 3.72 20150609 164036 7.71 5.30 20150609 164037 7.90 4.22 20150609 164038 6.67 3.05 20150609 164039 15.64 3.59 20150609 164040 15.86 3.45 20150609 164041 16.87 7.99 20150609 164042 8.91 2.79 20150609 164043 7.40 6.00 20150609 164044 7.11 3.75 20150609 164045 7.67 5.31 20150609 164046 7.11 3.75 20150609 164047 7.13 3.04 20150609 164048 7.74 4.10 20150609 164049 16.15 3.56 20150609 164050 16.07 3.59 20150609 164051 9.49 2.84 20150609 164052 17.47 8.50 20150609 164053 7.05 3.77 20150609 164054 8.93 6.20 20150609 164055 7.32 3.80 20150609 164056 10.61 5.63 20150609 164057 9.02 4.09 20150609 164058 7.37 3.17 20150609 164059 13.38 3.52 20150609 164100 16.20 3.46 20150609 164101 17.15 8.69 20150609 164102 9.12 2.96 20150609 164103 9.65 6.18 20150609 164104 7.21 3.84 20150609 164105 10.94 5.62 20150609 164106 7.21 3.84 20150609 164107 8.02 3.14 20150609 164108 8.96 3.98 20150609 164109 16.53 3.57 20150609 164110 12.59 3.44 20150609 164111 9.62 3.02 20150609 164112 17.19 8.81 20150609 164113 7.19 3.90 20150609 164114 10.57 6.15 20150609 164115 7.19 3.90 20150609 164116 8.72 3.09 20150609 164117 9.14 3.97 20150609 164118 17.02 3.70 20150609 164119 10.30 3.14 20150609 164121 8.86 3.12 20150609 164122 16.23 8.55 20150609 164123 7.01 3.98 20150609 164124 13.38 5.88 20150609 164125 7.01 3.98 20150609 164126 13.51 5.92 20150609 164127 8.97 3.97 20150609 164128 16.70 3.56 20150609 164129 10.08 3.05 20150609 164130 9.18 3.17 20150609 164131 15.84 8.43 20150609 164132 7.03 4.09 20150609 164133 13.76 5.78 20150609 164134 7.03 4.09 20150609 164135 10.17 3.15 20150609 164136 9.09 4.00 20150609 164137 17.12 3.71 20150609 164138 11.47 3.05 20150609 164139 9.60 3.22 20150609 164140 15.53 8.27 20150609 164141 7.20 4.22 20150609 164142 11.44 5.50 20150609 164143 7.20 4.22 20150609 164144 11.22 3.15 20150609 164145 8.76 4.06 20150609 164146 16.52 3.59 20150609 164147 14.25 8.02 20150609 164148 8.93 3.29 20150609 164149 15.78 5.10 20150609 164150 7.53 4.36 20150609 164151 11.59 5.08 20150609 164152 10.03 4.06 20150609 164153 11.78 3.33 20150609 164154 13.72 3.29 20150609 164155 16.78 3.70 20150609 164156 14.23 7.91 20150609 164157 7.81 4.48 20150609 164158 15.92 5.03 20150609 164159 7.81 4.48 20150609 164200 10.38 4.76 20150609 164201 8.73 4.16 20150609 164202 16.96 3.78 20150609 164203 14.10 3.31 20150609 164204 9.47 3.39 20150609 164205 16.04 5.00 20150609 164206 8.37 4.65 20150609 164207 9.72 4.54 20150609 164208 8.49 4.62 20150609 164209 12.78 3.63 20150609 164210 12.83 3.29 20150609 164212 16.48 3.66 20150609 164213 14.38 7.81 20150609 164214 8.83 4.74 20150609 164215 16.71 4.63 20150609 164216 8.83 4.74 20150609 164217 13.41 3.73 20150609 164218 8.78 4.23 20150609 164219 16.67 3.73 20150609 164220 14.53 7.76 20150609 164221 9.45 3.54 20150609 164222 16.69 4.67 20150609 164223 9.35 4.86 20150609 164224 9.98 4.00 20150609 164225 7.92 4.36 20150609 164226 16.86 3.81 20150609 164227 12.46 3.26 20150609 164228 9.68 3.62 20150609 164229 16.63 4.72 20150609 164230 10.15 5.00 20150609 164231 9.49 3.95 20150609 164232 8.71 4.37 20150609 164233 13.65 4.08 20150609 164234 12.75 3.28 20150609 164235 8.87 3.67 20150609 164236 14.55 7.64 20150609 164237 10.24 5.07 20150609 164238 9.84 3.88 20150609 164239 10.24 5.07 20150609 164240 13.97 4.19 20150609 164241 13.00 3.35 20150609 164242 8.92 3.74 20150609 164243 14.39 7.56 20150609 164244 10.76 5.16 20150609 164245 9.35 3.79 20150609 164246 10.76 5.16 20150609 164247 14.52 4.31 20150609 164248 12.77 3.39 20150609 164249 8.94 3.81 20150609 164250 14.26 7.47 20150609 164251 11.35 5.25 20150609 164252 8.88 3.69 20150609 164253 11.35 5.25 20150609 164254 15.27 4.57 20150609 164255 12.78 3.24 20150609 164256 8.25 3.80 20150609 164257 13.61 7.48 20150609 164258 10.92 5.29 20150609 164259 7.85 3.39 20150609 164300 4.85 4.79 20150609 164301 15.82 4.71 20150609 164303 12.82 3.27 20150609 164304 8.38 3.86 20150609 164305 15.18 4.47 20150609 164306 11.49 5.36 20150609 164307 7.47 3.24 20150609 164308 3.44 4.90 20150609 164309 15.49 4.03 20150609 164310 13.27 3.39 20150609 164311 8.54 3.92 20150609 164312 15.02 4.59 20150609 164313 11.91 5.41 20150609 164314 16.50 4.97 20150609 164315 3.20 4.93 20150609 164316 15.32 4.06 20150609 164317 11.90 7.47 20150609 164318 11.38 5.44 20150609 164319 6.43 2.92 20150609 164320 11.38 5.44 20150609 164321 16.75 5.24 20150609 164323 8.22 3.94 20150609 164324 11.42 7.39 20150609 164325 12.07 5.50 20150609 164326 6.34 2.80 20150609 164327 3.37 5.08 20150609 164328 14.60 4.18 20150609 164329 11.36 7.34 20150609 164330 8.44 3.98 20150609 164331 13.94 4.66 20150609 164332 12.54 5.52 20150609 164333 17.27 5.48 20150609 164334 13.29 3.50 20150609 164335 14.06 4.25 20150609 164336 11.11 7.51 20150609 164337 12.07 5.54 20150609 164338 6.08 2.61 20150609 164339 4.27 5.21 20150609 164340 13.98 4.30 20150609 164341 11.44 7.46 20150609 164342 7.67 3.87 20150609 164343 13.23 4.68 20150609 164344 12.59 5.56 20150609 164345 17.04 5.79 20150609 164346 13.77 3.36 20150609 164347 7.44 3.87 20150609 164348 13.19 4.78 20150609 164349 13.39 5.60 20150609 164350 6.48 2.52 20150609 164351 5.02 5.37 20150609 164353 14.46 4.46 20150609 164354 12.04 7.34 20150609 164356 6.50 2.48 20150609 164357 5.20 5.46 20150609 164358 17.02 6.03 20150609 164359 13.57 3.16 20150609 164400 5.32 3.75 20150609 164401 12.67 4.76 20150609 164402 13.34 5.60 20150609 164403 17.24 6.11 20150609 164404 13.70 3.16 20150609 164405 5.39 3.77 20150609 164406 12.66 4.85 20150609 164407 13.87 5.62 20150609 164408 17.42 6.17 20150609 164409 6.10 5.64 20150609 164410 14.94 4.70 20150609 164411 12.70 7.47 20150609 164412 14.56 5.64 20150609 164413 6.20 2.38 20150609 164414 6.23 5.77 20150609 164415 14.92 4.75 20150609 164416 13.61 7.78 20150609 164417 14.08 5.61 20150609 164418 4.02 2.19 20150609 164419 6.53 5.85 20150609 164420 15.18 4.84 20150609 164421 13.14 7.69 20150609 164422 14.59 5.62 20150609 164423 3.75 2.12 20150609 164424 6.82 5.94 20150609 164425 15.45 4.93 20150609 164426 12.73 7.61 20150609 164427 15.11 5.63 20150609 164428 3.73 2.05 20150609 164429 7.12 6.03 20150609 164430 15.56 5.00 20150609 164431 12.50 7.50 20150609 164432 14.77 5.60 20150609 164433 4.43 1.98 20150609 164434 7.51 6.18 20150609 164435 15.44 4.99 20150609 164436 13.10 7.75 20150609 164437 15.22 5.61 20150609 164438 4.00 1.92 20150609 164439 8.05 6.28 20150609 164440 15.45 5.03 20150609 164441 13.17 7.64 20150609 164442 15.56 5.63 20150609 164444 3.34 1.81 20150609 164445 8.47 6.35 20150609 164446 15.22 5.01 20150609 164447 13.44 7.51 20150609 164448 15.81 5.64 20150609 164449 2.56 1.66 20150609 164450 8.46 6.50 20150609 164451 14.77 4.97 20150609 164452 14.75 7.75 20150609 164453 15.43 5.60 20150609 164454 3.75 1.64 20150609 164455 8.78 6.62 20150609 164456 14.61 4.93 20150609 164457 15.16 7.61 20150609 164458 15.72 5.61 20150609 164459 3.16 1.46 20150609 164500 15.78 2.80 20150609 164501 5.16 3.63 20150609 164502 14.21 5.21 20150609 164503 15.87 5.62 20150609 164504 15.84 5.26 20150609 164505 15.90 2.82 20150609 164506 5.61 3.65 20150609 164507 14.74 5.31 20150609 164508 15.56 5.57 20150609 164509 15.10 4.76 20150609 164510 16.92 7.65 20150609 164511 15.81 5.58 20150609 164512 4.19 1.95 20150609 164513 10.25 7.00 20150609 164514 13.06 4.46 20150609 164515 17.14 7.46 20150609 164516 16.07 5.60 20150609 164517 15.07 4.69 20150609 164518 14.25 2.71 20150609 164519 6.06 3.66 20150609 164520 15.52 5.59 20150609 164521 16.20 5.60 20150609 164522 14.98 4.65 20150609 164523 12.44 2.76 20150609 164524 16.03 5.55 20150609 164525 4.74 2.12 20150609 164526 11.67 7.53 20150609 164527 8.91 3.70 20150609 164528 18.97 7.51 20150609 164529 16.16 5.56 20150609 164530 14.42 4.47 20150609 164531 11.96 2.78 20150609 164532 6.03 3.67 20150609 164534 15.61 5.85 20150609 164535 12.42 7.64 20150609 164536 7.81 3.40 20150609 164537 19.23 7.20 20150609 164538 16.60 5.59 20150609 164539 5.07 2.12 20150609 164540 10.15 2.99 20150609 164541 6.00 3.70 20150609 164542 15.47 5.99 20150609 164543 16.27 5.52 20150609 164544 8.30 3.12 20150609 164545 20.34 7.37 20150609 164546 16.51 5.53 20150609 164547 5.52 2.19 20150609 164548 9.99 3.01 20150609 164549 6.07 3.72 20150609 164550 15.20 6.03 20150609 164551 16.62 5.54 20150609 164552 9.30 3.02 20150609 164553 19.95 7.01 20150609 164554 16.83 5.57 20150609 164555 5.50 2.17 20150609 164556 8.33 3.19 20150609 164557 6.47 3.77 20150609 164558 14.68 6.09 20150609 164559 13.11 8.46 20150609 164600 8.36 3.05 20150609 164601 19.30 7.17 20150609 164602 16.50 5.48 20150609 164603 12.37 4.30 20150609 164604 7.88 3.20 20150609 164606 5.22 2.02 20150609 164607 13.33 8.48 20150609 164608 6.73 3.80 20150609 164609 13.74 5.95 20150609 164610 16.13 5.37 20150609 164611 5.73 3.13 20150609 164612 18.15 7.35 20150609 164613 16.42 5.38 20150609 164614 12.01 4.26 20150609 164615 7.79 3.29 20150609 164616 6.96 3.81 20150609 164617 4.68 1.81 20150609 164618 13.94 8.85 20150609 164619 7.00 3.82 20150609 164620 11.24 5.73 20150609 164621 16.56 5.40 20150609 164622 4.49 3.12 20150609 164623 16.87 6.95 20150609 164625 15.75 5.21 20150609 164626 11.35 4.23 20150609 164627 8.53 3.38 20150609 164628 15.93 5.22 20150609 164629 3.43 1.53 20150609 164630 8.43 3.38 20150609 164631 7.34 3.83 20150609 164632 3.44 1.47 20150609 164633 15.53 9.25 20150609 164634 7.37 3.84 20150609 164635 6.79 5.39 20150609 164636 16.03 5.24 20150609 164637 3.17 3.14 20150609 164638 13.30 7.01 20150609 164639 15.21 5.01 20150609 164640 9.52 4.18 20150609 164641 11.65 7.45 20150609 164642 15.38 5.01 20150609 164643 9.30 4.16 20150609 164644 10.56 3.48 20150609 164645 15.48 5.02 20150609 164646 3.01 1.03 20150609 164647 10.41 3.48 20150609 164648 7.46 3.86 20150609 164649 2.91 0.92 20150609 164650 17.49 9.63 20150609 164651 7.53 3.87 20150609 164653 18.23 10.04 20150609 164654 7.02 3.87 20150609 164655 5.85 5.21 20150609 164656 18.51 10.03 20150609 164657 5.02 3.17 20150609 164658 5.84 5.18 20150609 164659 15.16 4.77 20150609 164700 5.28 3.16 20150609 164701 5.91 5.16 20150609 164702 15.08 4.77 20150609 164703 5.55 3.16 20150609 164704 9.89 7.28 20150609 164705 13.46 4.44 20150609 164706 6.85 3.23 20150609 164707 11.47 7.43 20150609 164708 13.32 4.42 20150609 164709 8.51 4.07 20150609 164710 11.07 7.35 20150609 164711 13.19 4.40 20150609 164712 8.43 4.05 20150609 164713 10.68 7.26 20150609 164714 13.05 4.38 20150609 164716 8.35 4.02 20150609 164717 10.57 7.16 20150609 164718 12.91 4.36 20150609 164719 9.11 4.01 20150609 164720 11.46 7.12 20150609 164721 12.44 3.99 20150609 164722 8.96 3.98 20150609 164723 11.24 7.02 20150609 164724 12.53 3.97 20150609 164725 8.88 3.26 20150609 164726 11.04 6.92 20150609 164727 12.62 3.94 20150609 164728 9.02 3.26 20150609 164729 10.84 6.82 20150609 164730 12.71 3.92 20150609 164731 9.21 3.24 20150609 164732 11.44 5.53 20150609 164733 12.84 3.71 20150609 164734 10.29 3.22 20150609 164735 11.56 5.53 20150609 164736 22.21 10.27 20150609 164737 10.42 3.20 20150609 164738 11.68 5.53 20150609 164739 22.24 10.18 20150609 164740 8.95 3.94 20150609 164741 5.78 0.96 20150609 164742 22.27 10.08 20150609 164743 8.93 3.94 20150609 164744 6.01 1.07 20150609 164745 4.94 3.86 20150609 164746 13.48 3.55 20150609 164747 9.24 4.13 20150609 164748 5.27 3.86 20150609 164749 13.76 3.55 20150609 164750 9.07 4.12 20150609 164751 11.86 6.13 20150609 164752 13.76 3.55 20150609 164753 10.96 2.94 20150609 164754 12.77 5.71 20150609 164755 14.04 3.55 20150609 164756 10.73 2.73 20150609 164757 13.33 5.90 20150609 164758 20.68 9.25 20150609 164759 10.55 3.96 20150609 164800 7.24 1.00 20150609 164801 9.68 3.44 20150609 164802 13.60 3.37 20150609 164803 10.23 4.22 20150609 164804 11.71 5.82 20150609 164806 13.60 3.37 20150609 164807 10.28 4.18 20150609 164808 12.35 5.81 20150609 164809 12.56 3.21 20150609 164810 10.39 2.58 20150609 164811 13.85 6.00 20150609 164812 18.65 8.33 20150609 164813 10.72 3.89 20150609 164814 7.70 0.99 20150609 164815 12.52 3.25 20150609 164816 13.41 3.18 20150609 164817 6.46 3.98 20150609 164818 11.97 5.57 20150609 164819 11.98 3.05 20150609 164820 11.79 2.88 20150609 164821 14.27 6.05 20150609 164822 16.87 7.49 20150609 164823 12.51 3.01 20150609 164824 5.47 3.53 20150609 164825 12.56 5.46 20150609 164826 12.51 3.01 20150609 164827 11.77 2.90 20150609 164828 14.23 5.96 20150609 164829 16.04 7.23 20150609 164830 10.44 3.77 20150609 164833 12.09 2.70 20150609 164834 12.22 3.07 20150609 164835 14.51 5.96 20150609 164836 14.05 6.66 20150609 164837 10.54 3.72 20150609 164840 12.40 2.63 20150609 164841 12.14 2.98 20150609 164842 15.16 5.95 20150609 164843 10.92 6.26 20150609 164850 9.95 6.07 20150609 164854 9.44 1.11 20150609 164855 10.73 3.51 20150609 164858 19.85 3.49 20150609 164859 9.67 1.12 20150609 164900 10.40 2.49 20150609 165201 8.51 3.35 20150609 165745 16.17 6.61 20150609 165748 10.08 3.01 20150609 165801 16.99 2.15 20150609 165803 2.51 3.10 20150609 165805 17.04 2.23 20150609 165807 7.93 3.22 20150609 165808 10.29 5.21 20150609 165810 10.27 1.26 20150609 165811 6.90 3.26 20150609 165812 15.52 7.16 20150609 165815 10.27 1.32 20150609 165818 6.50 0.69 20150609 165820 10.91 5.39 20150609 165821 17.93 2.06 20150609 165822 10.72 1.64 20150609 165823 6.18 3.36 20150609 165824 15.86 7.19 20150609 165825 7.92 0.63 20150609 165826 5.60 3.28 20150609 165827 11.35 5.44 20150609 165828 17.95 6.08 20150609 165829 2.99 1.38 20150609 165830 6.00 3.41 20150609 165831 15.73 7.14 20150609 165832 7.63 1.29 20150609 165833 10.91 2.30 20150609 165834 10.27 3.39 20150609 165835 18.18 7.29 20150609 165837 5.56 3.47 20150609 165838 16.55 7.42 20150609 165839 7.61 1.55 20150609 165840 10.99 2.61 20150609 165841 10.34 3.47 20150609 165842 18.53 7.51 20150609 165843 4.31 1.83 20150609 165844 5.18 3.52 20150609 165845 16.53 7.29 20150609 165846 8.21 2.03 20150609 165847 5.56 3.53 20150609 165848 12.63 5.55 20150609 165849 12.20 2.30 20150609 165850 11.62 2.71 20150609 165851 10.19 3.50 20150609 165852 18.77 7.56 20150609 165854 5.04 3.57 20150609 165855 16.65 3.28 20150609 165856 8.19 2.48 20150609 165857 10.84 2.77 20150609 165858 8.74 4.48 20150609 165859 16.18 5.53 20150609 165900 5.73 4.67 20150609 165902 19.53 7.89 20150609 165905 5.62 3.61 20150609 165906 15.94 3.28 20150609 165907 9.60 2.80 20150609 165908 11.32 2.99 20150609 165910 16.71 5.55 20150609 165911 6.72 4.82 20150609 165913 20.42 8.42 20150609 165915 6.20 3.65 20150609 165916 20.45 8.48 20150609 165918 6.46 3.67 20150609 165919 14.76 3.24 20150609 165920 11.72 3.21 20150609 165921 11.61 3.21 20150609 165922 9.22 4.10 20150609 165923 11.72 3.25 20150609 165924 11.70 3.25 20150609 165926 15.77 5.41 20150609 165927 7.45 4.97 20150609 165928 13.67 2.23 20150609 165929 15.19 5.21 20150609 165930 9.01 5.12 20150609 165931 13.64 2.45 20150609 165932 21.73 9.62 20150609 165934 13.78 2.62 20150609 165935 21.65 9.69 20150609 165937 7.61 3.84 20150609 165938 12.62 3.18 20150609 165940 7.71 3.87 20150609 165941 13.75 3.08 20150609 165943 8.51 3.90 20150609 165944 13.18 3.08 20150609 165945 14.59 3.84 20150609 165946 8.64 3.93 20150609 165947 12.44 3.06 20150609 165948 14.63 3.84 20150609 165949 12.13 3.64 20150609 165950 11.75 3.04 20150609 165951 14.72 3.84 20150609 165952 12.14 3.67 20150609 165953 11.12 3.01 20150609 165955 13.08 3.86 20150609 165956 12.19 3.81 20150609 165957 11.86 2.96 20150609 165958 13.54 3.85 20150609 165959 12.23 3.84 20150609 170000 11.29 2.95 20150609 170002 9.71 4.09 20150609 170003 10.77 2.93 20150609 170004 14.27 3.85 20150609 170005 9.88 4.12 20150609 170006 10.33 2.91 20150609 170007 12.90 3.95 20150609 170008 10.26 4.15 20150609 170009 11.05 2.88 20150609 170011 10.48 4.17 20150609 170012 10.76 2.87 20150609 170013 10.29 4.68 20150609 170015 20.10 10.93 20150609 170016 10.11 4.84 20150609 170017 12.19 1.90 20150609 170018 19.74 10.91 20150609 170019 10.94 5.86 20150609 170020 11.69 1.68 20150609 170021 19.68 10.75 20150609 170023 11.46 1.63 20150609 170024 14.14 4.70 20150609 170025 11.65 6.09 20150609 170026 9.73 4.07 20150609 170027 14.12 4.70 20150609 170029 9.77 4.07 20150609 170030 14.52 4.50 20150609 170031 12.99 4.72 20150609 170032 12.90 2.96 20150609 170034 10.92 4.34 20150609 170035 13.01 2.93 20150609 170036 9.57 6.12 20150609 170037 11.15 4.34 20150609 170038 18.28 10.28 20150609 170040 9.76 1.30 20150609 170041 13.03 4.60 20150609 170043 9.83 4.07 20150609 170044 12.95 4.59 20150609 170046 13.43 5.21 20150609 170047 13.94 3.12 20150609 170048 14.98 4.94 20150609 170049 11.03 4.46 20150609 170051 8.97 6.41 20150609 170052 8.03 1.21 20150609 170053 18.00 9.71 20150609 170054 13.55 6.57 20150609 170055 7.82 1.23 20150609 170056 11.77 4.53 20150609 170057 14.02 5.56 20150609 170058 9.71 4.07 20150609 170059 14.23 5.22 20150609 170100 11.45 4.48 20150609 170101 14.67 3.38 20150609 170102 8.47 6.51 20150609 170103 11.39 4.63 20150609 170104 18.24 9.14 20150609 170105 14.84 6.80 20150609 170106 6.37 1.37 20150609 170108 14.48 5.72 20150609 170109 9.92 4.20 20150609 170110 13.49 5.34 20150609 170111 11.84 4.65 20150609 170112 18.15 8.96 20150609 170113 8.14 6.55 20150609 170114 5.58 1.51 20150609 170115 10.10 4.46 20150609 170117 9.64 4.22 20150609 170118 12.32 5.22 20150609 170119 14.88 5.72 20150609 170120 13.71 3.63 20150609 170121 8.23 6.65 20150609 170122 3.17 1.71 20150609 170123 18.68 8.42 20150609 170124 15.31 6.92 20150609 170125 9.32 4.31 20150609 170126 12.34 5.27 20150609 170127 14.81 5.70 20150609 170128 14.29 3.98 20150609 170129 8.35 6.68 20150609 170131 18.57 8.23 20150609 170132 15.62 6.87 20150609 170133 8.95 4.38 20150609 170134 13.33 5.06 20150609 170136 13.55 5.23 20150609 170137 13.68 4.06 20150609 170138 9.26 6.86 20150609 170139 2.71 1.97 20150609 170140 7.69 4.15 20150609 170141 16.16 6.83 20150609 170142 8.87 4.41 20150609 170143 13.16 5.09 20150609 170144 13.30 5.28 20150609 170145 17.95 7.69 20150609 170146 16.44 6.76 20150609 170147 2.96 1.99 20150609 170148 7.39 4.08 20150609 170149 15.72 6.78 20150609 170150 13.83 4.41 20150609 170151 10.91 6.75 20150609 170153 17.16 7.33 20150609 170154 17.03 6.64 20150609 170155 9.14 4.56 20150609 170156 13.71 4.97 20150609 170157 14.49 5.62 20150609 170158 16.47 7.25 20150609 170159 17.25 6.55 20150609 170201 6.02 3.80 20150609 170202 15.15 6.98 20150609 170203 14.52 4.76 20150609 170204 9.58 6.79 20150609 170206 5.42 3.66 20150609 170207 15.55 7.37 20150609 170208 14.55 4.84 20150609 170209 13.42 5.05 20150609 170210 15.33 5.94 20150609 170211 14.66 7.12 20150609 170212 17.82 6.30 20150609 170213 9.21 4.79 20150609 170214 13.50 5.11 20150609 170215 15.15 6.01 20150609 170216 14.24 7.10 20150609 170217 17.92 6.19 20150609 170218 9.21 4.81 20150609 170219 13.61 5.18 20150609 170220 15.01 6.07 20150609 170221 13.89 7.08 20150609 170222 18.22 6.06 20150609 170223 9.74 4.83 20150609 170224 4.81 3.60 20150609 170225 15.09 8.27 20150609 170227 14.80 5.05 20150609 170228 7.52 6.48 20150609 170229 3.89 2.16 20150609 170230 4.73 3.59 20150609 170231 14.66 8.39 20150609 170232 14.90 5.07 20150609 170233 7.15 6.38 20150609 170234 3.64 2.22 20150609 170235 4.94 3.59 20150609 170236 14.41 8.48 20150609 170237 14.97 5.04 20150609 170238 6.75 6.30 20150609 170239 3.36 2.26 20150609 170240 5.16 3.60 20150609 170241 15.14 9.08 20150609 170242 15.00 5.11 20150609 170243 6.34 6.30 20150609 170244 2.40 2.38 20150609 170245 6.91 3.64 20150609 170246 14.94 9.12 20150609 170247 14.97 5.08 20150609 170248 6.01 6.20 20150609 170249 2.01 2.41 20150609 170250 7.04 3.65 20150609 170251 14.89 9.14 20150609 170252 14.15 6.87 20150609 170253 17.89 5.45 20150609 170254 8.61 4.89 20150609 170255 12.31 5.94 20150609 170256 16.05 6.50 20150609 170257 14.32 6.77 20150609 170258 17.92 5.39 20150609 170259 7.56 5.03 20150609 170300 11.64 6.24 20150609 170301 15.96 6.69 20150609 170302 15.24 6.61 20150609 170303 17.70 5.32 20150609 170304 7.30 5.02 20150609 170305 11.57 6.27 20150609 170306 15.92 6.79 20150609 170307 6.26 3.71 20150609 170308 15.23 9.10 20150609 170309 14.62 5.03 20150609 170310 5.25 5.88 20150609 170311 1.49 2.60 20150609 170312 6.24 3.70 20150609 170313 14.95 8.97 20150609 170314 14.51 4.98 20150609 170315 4.92 5.81 20150609 170317 1.50 2.59 20150609 170318 12.01 6.33 20150609 170319 15.42 7.11 20150609 170320 16.24 5.97 20150609 170321 16.96 5.19 20150609 170322 5.07 5.15 20150609 170323 12.12 6.29 20150609 170324 15.31 7.14 20150609 170325 16.23 5.77 20150609 170326 14.53 8.77 20150609 170327 14.19 5.09 20150609 170328 3.80 5.76 20150609 170329 0.87 2.51 20150609 170330 6.84 3.72 20150609 170331 14.00 8.41 20150609 170332 14.02 5.03 20150609 170333 16.48 5.09 20150609 170334 5.26 5.14 20150609 170335 12.24 6.16 20150609 170336 15.01 7.12 20150609 170337 16.55 5.21 20150609 170338 16.37 5.13 20150609 170339 13.92 5.12 20150609 170340 3.69 5.76 20150609 170341 3.16 2.57 20150609 170342 6.56 3.73 20150609 170343 13.76 8.48 20150609 170344 13.98 5.05 20150609 170345 16.02 5.08 20150609 170346 6.25 5.34 20150609 170347 13.39 5.88 20150609 170348 14.65 6.70 20150609 170349 16.27 4.76 20150609 170350 13.37 8.50 20150609 170351 13.75 4.96 20150609 170352 3.67 5.69 20150609 170353 4.21 2.50 20150609 170354 5.56 3.73 20150609 170355 14.41 6.47 20150609 170356 16.14 4.51 20150609 170357 15.71 5.07 20150609 170358 7.78 5.64 20150609 170359 3.92 5.74 20150609 170400 4.21 2.62 20150609 170401 4.31 3.76 20150609 170402 12.63 8.51 20150609 170403 16.15 4.43 20150609 170404 15.49 5.02 20150609 170405 7.82 5.66 20150609 170406 14.68 5.55 20150609 170408 13.79 2.43 20150609 170409 4.26 3.75 20150609 170410 12.50 8.35 20150609 170411 13.10 4.87 20150609 170412 6.00 5.66 20150609 170413 7.85 5.68 20150609 170414 14.88 5.55 20150609 170415 12.99 1.52 20150609 170416 15.47 4.14 20150609 170417 12.74 8.16 20150609 170418 12.99 4.78 20150609 170419 7.57 5.69 20150609 170420 9.70 5.96 20150609 170421 17.17 5.43 20150609 170422 11.20 2.28 20150609 170423 13.82 4.07 20150609 170424 12.56 7.36 20150609 170425 13.05 4.88 20150609 170426 8.63 5.64 20150609 170427 9.69 5.96 20150609 170428 17.40 5.44 20150609 170429 11.47 2.55 20150609 170430 13.64 3.91 20150609 170431 12.14 7.03 20150609 170432 12.80 4.83 20150609 170433 10.05 5.60 20150609 170434 9.66 5.96 20150609 170435 17.64 5.46 20150609 170436 11.67 2.82 20150609 170437 6.53 3.66 20150609 170438 11.84 6.74 20150609 170439 12.66 4.81 20150609 170440 11.43 5.58 20150609 170441 11.49 5.99 20150609 170442 19.67 5.31 20150609 170443 10.68 3.07 20150609 170444 6.58 3.52 20150609 170445 10.66 6.02 20150609 170446 12.78 4.97 20150609 170447 11.93 4.86 20150609 170448 11.18 5.94 20150609 170449 19.80 5.25 20150609 170450 8.69 2.98 20150609 170451 6.64 3.50 20150609 170452 9.69 5.70 20150609 170453 13.48 3.50 20150609 170454 11.11 4.79 20150609 170455 10.91 5.89 20150609 170456 14.90 5.41 20150609 170457 9.93 2.99 20150609 170459 19.79 5.15 20150609 170500 11.59 3.21 20150609 170501 13.18 3.37 20150609 170502 8.06 5.14 20150609 170503 12.38 4.96 20150609 170504 13.87 5.04 20150609 170505 12.44 5.71 20150609 170506 19.19 4.70 20150609 170507 12.76 3.21 20150609 170508 3.57 3.41 20150609 170509 6.34 4.50 20150609 170510 12.96 3.22 20150609 170511 8.94 4.59 20150609 170512 12.05 5.71 20150609 170513 13.61 4.79 20150609 170514 11.15 3.15 20150609 170515 2.92 3.40 20150609 170516 13.40 3.21 20150609 170517 12.53 3.13 20150609 170518 5.74 4.03 20150609 170519 11.85 5.16 20150609 170520 13.50 4.60 20150609 170521 11.56 5.76 20150609 170522 18.82 4.41 20150609 170523 11.51 3.16 20150609 170524 2.19 3.39 20150609 170525 5.32 3.70 20150609 170526 11.76 3.03 20150609 170527 7.93 4.32 20150609 170528 11.48 5.39 20150609 170529 12.36 3.88 20150609 170530 11.80 3.32 20150609 170531 17.49 3.82 20150609 170532 12.07 3.03 20150609 170533 1.65 3.45 20150609 170534 4.79 3.61 20150609 170535 10.65 3.11 20150609 170536 7.21 4.15 20150609 170537 13.23 5.80 20150609 170538 12.04 3.51 20150609 170539 12.34 3.32 20150609 170540 17.07 3.67 20150609 170541 10.75 3.04 20150609 170542 3.00 3.43 20150609 170543 5.73 3.35 20150609 170544 11.31 5.44 20150609 170545 7.09 4.03 20150609 170546 12.85 5.90 20150609 170547 11.51 3.12 20150609 170549 12.85 3.32 20150609 170550 16.64 3.53 20150609 170551 10.79 3.11 20150609 170552 4.24 3.39 20150609 170553 9.13 3.85 20150609 170554 8.78 3.33 20150609 170555 6.96 3.93 20150609 170556 15.22 5.64 20150609 170557 10.36 2.51 20150609 170558 12.41 3.47 20150609 170559 14.90 3.28 20150609 170600 12.35 3.04 20150609 170601 3.60 3.49 20150609 170602 13.32 3.94 20150609 170603 8.13 3.36 20150609 170604 7.05 3.88 20150609 170605 10.71 5.67 20150609 170606 10.24 2.26 20150609 170607 15.41 5.79 20150609 170608 14.42 3.23 20150609 170609 11.63 3.48 20150609 170610 1.97 3.49 20150609 170611 11.87 3.12 20150609 170612 7.33 3.39 20150609 170613 16.46 3.90 20150609 170614 10.33 5.68 20150609 170615 7.35 3.84 20150609 170616 15.66 5.87 20150609 170617 9.19 1.98 20150609 170618 10.32 3.53 20150609 170619 13.76 3.24 20150609 170620 11.72 3.23 20150609 170621 6.10 3.60 20150609 170622 17.12 4.49 20150609 170623 5.43 3.48 20150609 170624 7.91 3.78 20150609 170625 9.97 5.91 20150609 170626 7.94 1.88 20150609 170627 16.57 5.24 20150609 170628 13.24 3.24 20150609 170629 10.66 3.72 20150609 170630 7.34 3.58 20150609 170631 11.11 3.36 20150609 170632 3.93 3.46 20150609 170633 17.60 4.28 20150609 170634 9.43 5.90 20150609 170635 8.33 3.71 20150609 170636 16.61 5.23 20150609 170637 8.22 1.90 20150609 170638 11.62 3.76 20150609 170640 12.62 3.26 20150609 170641 10.45 3.49 20150609 170642 7.91 3.57 20150609 170643 17.51 3.90 20150609 170644 3.03 3.40 20150609 170645 8.57 3.63 20150609 170646 8.65 5.88 20150609 170647 8.34 3.44 20150609 170648 15.39 4.54 20150609 170649 6.84 2.02 20150609 170650 10.75 3.94 20150609 170651 11.55 3.25 20150609 170652 8.52 3.89 20150609 170653 6.01 3.73 20150609 170654 14.95 3.22 20150609 170655 2.78 3.35 20150609 170656 8.41 3.31 20150609 170657 7.92 6.07 20150609 170658 8.40 3.27 20150609 170659 15.10 4.49 20150609 170700 4.87 2.14 20150609 170701 12.12 4.04 20150609 170702 11.62 3.25 20150609 170703 8.48 4.09 20150609 170704 5.46 3.73 20150609 170705 8.72 4.13 20150609 170706 3.47 3.23 20150609 170707 13.22 2.25 20150609 170708 7.19 6.04 20150609 170709 8.32 3.08 20150609 170710 14.63 4.43 20150609 170711 2.31 2.27 20150609 170712 14.54 4.42 20150609 170713 11.27 3.24 20150609 170714 13.47 4.18 20150609 170715 4.84 3.90 20150609 170716 9.56 4.47 20150609 170717 4.49 3.12 20150609 170718 10.66 1.97 20150609 170719 4.57 3.09 20150609 170720 7.61 2.74 20150609 170721 7.05 6.19 20150609 170722 2.28 2.40 20150609 170723 13.74 3.87 20150609 170724 2.54 2.42 20150609 170725 11.86 4.35 20150609 170726 10.08 3.22 20150609 170727 10.14 4.62 20150609 170728 5.11 3.92 20150609 170729 10.15 4.65 20150609 170731 5.11 2.97 20150609 170732 7.72 1.44 20150609 170733 6.60 6.13 20150609 170734 7.26 2.66 20150609 170735 6.53 6.12 20150609 170736 1.19 2.46 20150609 170737 13.21 3.83 20150609 170738 9.82 3.23 20150609 170739 11.87 4.44 20150609 170740 9.65 3.23 20150609 170741 10.11 4.77 20150609 170742 5.16 3.93 20150609 170743 7.78 1.26 20150609 170744 6.05 2.87 20150609 170745 9.46 1.63 20150609 170746 6.96 6.23 20150609 170747 6.49 2.53 20150609 170748 6.89 6.22 20150609 170749 4.91 2.56 20150609 170750 13.28 3.33 20150609 170751 8.25 3.39 20150609 170752 10.48 4.48 20150609 170753 8.25 3.40 20150609 170754 8.99 5.09 20150609 170755 5.11 4.09 20150609 170756 8.91 5.11 20150609 170757 7.28 2.85 20150609 170758 9.36 1.44 20150609 170759 6.72 6.14 20150609 170800 6.78 2.47 20150609 170801 6.70 6.13 20150609 170802 5.79 2.58 20150609 170803 13.12 3.23 20150609 170804 5.93 2.59 20150609 170805 11.13 4.45 20150609 170806 8.32 3.47 20150609 170807 11.25 4.44 20150609 170808 5.12 4.10 20150609 170809 8.04 5.22 20150609 170810 5.11 4.10 20150609 170811 7.80 1.13 20150609 170812 8.22 2.79 20150609 170813 6.96 1.07 20150609 170814 6.82 6.04 20150609 170815 7.48 2.42 20150609 170816 11.67 2.71 20150609 170817 6.91 2.60 20150609 170818 11.75 2.71 20150609 170819 8.84 3.66 20150609 170821 10.35 4.20 20150609 170822 8.91 3.66 20150609 170823 6.96 5.49 20150609 170824 5.23 4.23 20150609 170825 6.87 5.50 20150609 170826 9.06 2.72 20150609 170827 10.97 1.93 20150609 170828 9.13 2.71 20150609 170829 7.44 2.33 20150609 170830 7.71 5.93 20150609 170831 7.39 2.31 20150609 170832 11.80 2.66 20150609 170833 7.70 2.57 20150609 170834 11.75 2.65 20150609 170835 7.72 2.56 20150609 170836 10.12 4.11 20150609 170837 9.31 3.67 20150609 170838 10.12 4.11 20150609 170839 5.00 4.22 20150609 170840 6.49 5.56 20150609 170841 4.96 4.22 20150609 170842 10.39 1.77 20150609 170843 9.58 2.64 20150609 170844 10.14 1.69 20150609 170846 6.49 2.21 20150609 170848 8.70 2.50 20150609 170849 9.90 2.36 20150609 170850 8.80 2.49 20150609 170851 9.60 4.04 20150609 170852 9.07 3.74 20150609 170853 9.65 4.03 20150609 170854 9.09 3.74 20150609 170855 6.53 5.80 20150609 170856 4.62 4.32 20150609 170857 6.48 5.80 20150609 170858 11.06 2.43 20150609 170859 8.11 1.38 20150609 170900 10.96 2.41 20150609 170901 5.46 2.18 20150609 170903 5.30 2.18 20150609 170905 8.72 2.36 20150609 170906 9.64 2.43 20150609 170907 8.48 2.33 20150609 170908 9.68 3.89 20150609 170909 9.27 3.73 20150609 170910 9.65 3.88 20150609 170912 9.28 3.73 20150609 170913 6.34 5.79 20150609 170914 4.01 4.32 20150609 170915 6.34 5.78 20150609 170916 8.52 2.33 20150609 170917 5.55 1.20 20150609 170918 8.15 2.34 20150609 170919 5.25 1.19 20150609 170921 3.96 2.18 20150609 170923 4.58 2.17 20150609 170924 8.17 2.32 20150609 170925 8.84 2.16 20150609 170926 8.23 2.34 20150609 170927 8.52 3.79 20150609 170928 10.49 4.02 20150609 170929 8.60 3.79 20150609 170930 10.70 4.04 20150609 170931 3.44 4.40 20150609 170932 6.95 5.84 20150609 170933 3.39 4.39 20150609 170934 6.91 5.83 20150609 170935 6.63 2.44 20150609 170936 2.19 1.42 20150609 170937 6.71 2.44 20150609 170938 1.98 1.43 20150609 170940 4.34 2.15 20150609 170942 8.59 1.78 20150609 170943 8.29 2.41 20150609 170944 8.77 1.73 20150609 170945 8.26 2.41 20150609 170946 8.98 3.67 20150609 170947 11.47 4.23 20150609 170948 8.77 3.31 20150609 170949 11.35 4.24 20150609 170950 4.20 4.37 20150609 170951 6.64 5.71 20150609 170952 4.28 4.37 20150609 170953 6.59 5.69 20150609 170954 7.70 2.44 20150609 170955 1.61 1.53 20150609 170956 7.88 2.44 20150609 170957 1.70 1.55 20150609 170959 5.36 2.11 20150609 171002 5.47 2.10 20150609 171005 7.62 2.43 20150609 171007 7.61 2.44 20150609 171009 13.85 4.02 20150609 171011 13.60 3.96 20150609 171012 5.40 4.30 20150609 171013 7.93 5.60 20150609 171014 5.41 4.29 20150609 171015 7.95 5.58 20150609 171016 7.83 2.44 20150609 171017 3.51 1.78 20150609 171018 7.78 2.45 20150609 171019 3.69 1.80 20150609 171020 7.75 2.45 20150609 171021 5.66 2.07 20150609 171023 5.65 2.06 20150609 171026 7.74 2.55 20150609 171028 7.78 2.56 20150609 171030 11.44 3.51 20150609 171032 11.27 3.48 20150609 171034 11.11 3.45 20150609 171035 5.25 4.15 20150609 171036 9.37 5.40 20150609 171037 5.72 4.02 20150609 171038 9.32 5.38 20150609 171039 7.97 2.52 20150609 171040 6.38 2.02 20150609 171041 7.84 2.53 20150609 171042 6.52 2.04 20150609 171043 7.30 2.54 20150609 171044 7.30 2.12 20150609 171046 7.40 2.13 20150609 171048 7.51 2.13 20150609 171049 8.28 2.77 20150609 171051 8.32 2.79 20150609 171054 8.36 2.80 20150609 171056 9.23 3.09 20150609 171058 9.11 3.06 20150609 171100 9.33 5.22 20150609 171101 6.82 3.80 20150609 171102 9.38 5.21 20150609 171103 6.94 3.78 20150609 171104 9.39 5.20 20150609 171105 7.06 3.77 20150609 171106 7.74 2.30 20150609 171107 3.30 2.68 20150609 171108 7.82 2.33 20150609 171109 3.30 2.70 20150609 171110 7.89 2.35 20150609 171112 8.40 2.17 20150609 171114 8.41 2.17 20150609 171117 8.98 3.01 20150609 171119 8.96 3.02 20150609 171121 8.94 3.03 20150609 171123 6.83 2.62 20150609 171125 6.77 2.59 20150609 171127 9.03 4.99 20150609 171128 7.07 3.55 20150609 171129 8.99 4.99 20150609 171130 6.63 3.53 20150609 171131 8.96 4.98 20150609 171132 6.20 3.51 20150609 171133 9.54 2.77 20150609 171134 4.74 2.95 20150609 171135 9.60 2.79 20150609 171136 4.94 2.96 20150609 171137 9.66 2.81 20150609 171138 5.14 2.97 20150609 171139 8.15 2.08 20150609 171141 7.97 2.07 20150609 171144 7.80 2.07 20150609 171147 9.90 3.17 20150609 171149 9.95 3.17 20150609 171151 10.01 3.18 20150609 171153 5.96 2.16 20150609 171155 5.88 2.13 20150609 171157 5.12 2.02 20150609 171159 9.44 4.69 20150609 171200 4.76 3.26 20150609 171201 9.45 4.68 20150609 171202 4.86 3.24 20150609 171203 9.46 4.66 20150609 171204 4.96 3.23 20150609 171205 10.83 3.11 20150609 171206 4.98 3.06 20150609 171207 10.84 3.11 20150609 171208 5.04 3.05 20150609 171209 10.85 3.12 20150609 171210 5.14 3.04 20150609 171211 10.86 3.12 20150609 171213 7.48 2.17 20150609 171215 7.44 2.17 20150609 171217 7.44 2.17 20150609 171220 9.52 3.27 20150609 171222 9.58 3.27 20150609 171224 9.65 3.27 20150609 171226 2.49 1.68 20150609 171228 2.25 1.67 20150609 171230 2.05 1.65 20150609 171232 1.90 1.64 20150609 171235 9.16 4.25 20150609 171236 4.96 3.04 20150609 171237 9.15 4.22 20150609 171238 4.94 3.02 20150609 171239 9.09 4.19 20150609 171240 3.68 3.05 20150609 171241 9.07 3.91 20150609 171242 5.46 2.95 20150609 171243 10.87 3.14 20150609 171244 5.46 2.94 20150609 171245 10.86 3.15 20150609 171246 5.45 2.93 20150609 171247 10.85 3.16 20150609 171248 5.45 2.92 20150609 171249 10.86 3.17 20150609 171251 6.91 2.27 20150609 171253 6.91 2.27 20150609 171255 6.92 2.27 20150609 171257 6.92 2.28 20150609 171258 9.56 3.36 20150609 171300 9.69 3.37 20150609 171302 9.82 3.39 20150609 171304 9.95 3.40 20150609 171306 10.08 3.42 20150609 171308 3.87 1.63 20150609 171310 3.98 1.63 20150609 171312 4.09 1.64 20150609 171314 4.21 1.65 20150609 171316 9.23 3.46 20150609 171317 2.38 2.83 20150609 171318 9.28 3.44 20150609 171319 2.46 2.82 20150609 171320 9.27 3.41 20150609 171322 9.26 3.39 20150609 171323 2.62 2.80 20150609 171325 8.97 3.05 20150609 171326 6.98 2.77 20150609 171327 11.47 3.61 20150609 171328 6.96 2.75 20150609 171329 11.51 3.64 20150609 171330 6.94 2.72 20150609 171331 11.56 3.65 20150609 171332 6.92 2.70 20150609 171333 11.61 3.65 20150609 171334 6.90 2.68 20150609 171335 11.66 3.66 20150609 171337 5.68 2.26 20150609 171339 5.66 2.26 20150609 171341 5.63 2.25 20150609 171343 5.61 2.24 20150609 171345 5.59 2.24 20150609 171346 10.95 3.66 20150609 171348 10.98 3.67 20150609 171350 11.02 3.68 20150609 171352 11.10 3.69 20150609 171354 11.18 3.70 20150609 171356 6.11 1.90 20150609 171358 6.17 1.91 20150609 171400 6.24 1.93 20150609 171402 6.27 1.94 20150609 171404 6.30 1.95 20150609 171406 6.34 1.96 20150609 171407 4.64 2.63 20150609 171408 4.32 2.64 20150609 171409 4.72 2.62 20150609 171410 4.20 2.63 20150609 171411 4.50 2.69 20150609 171412 3.28 2.38 20150609 171413 4.55 2.69 20150609 171414 3.22 2.37 20150609 171416 4.61 2.68 20150609 171417 3.24 2.36 20150609 171418 4.67 2.67 20150609 171420 5.99 2.76 20150609 171421 12.00 2.69 20150609 171422 6.00 2.76 20150609 171423 11.91 2.64 20150609 171424 5.95 2.75 20150609 171425 11.82 2.58 20150609 171426 5.90 2.74 20150609 171427 11.72 2.53 20150609 171428 5.85 2.73 20150609 171429 11.63 2.48 20150609 171430 5.80 2.72 20150609 171431 11.54 2.43 20150609 171432 5.76 2.71 20150609 171433 4.56 2.11 20150609 171435 4.61 2.11 20150609 171437 4.66 2.11 20150609 171439 4.71 2.11 20150609 171441 4.76 2.11 20150609 171442 8.44 0.82 20150609 171443 4.77 2.11 20150609 171444 8.65 0.95 20150609 171445 4.77 2.11 20150609 171446 11.20 3.53 20150609 171448 11.16 3.52 20150609 171450 11.11 3.51 20150609 171452 11.06 3.50 20150609 171454 11.04 3.51 20150609 171456 11.01 3.51 20150609 171458 10.98 3.52 20150609 171500 10.96 3.55 20150609 171502 7.12 2.28 20150609 171504 7.18 2.29 20150609 171507 7.25 2.30 20150609 171509 7.31 2.31 20150609 171511 7.38 2.31 20150609 171513 7.45 2.32 20150609 171515 7.45 2.33 20150609 171517 7.45 2.33 20150609 171518 5.22 2.60 20150609 171519 5.20 2.29 20150609 171520 5.13 2.59 20150609 171521 5.30 2.29 20150609 171522 5.06 2.57 20150609 171523 5.40 2.30 20150609 171524 5.06 2.56 20150609 171525 5.50 2.31 20150609 171526 5.06 2.55 20150609 171527 5.59 2.31 20150609 171528 5.07 2.53 20150609 171529 5.69 2.32 20150609 171530 5.08 2.52 20150609 171531 5.79 2.32 20150609 171532 5.09 2.51 20150609 171533 5.89 2.33 20150609 171534 5.13 2.49 20150609 171535 3.20 2.07 20150609 171536 3.57 2.83 20150609 171537 2.66 2.08 20150609 171538 3.63 2.83 20150609 171539 2.20 2.08 20150609 171540 3.69 2.83 20150609 171541 1.84 2.09 20150609 171542 3.75 2.83 20150609 171543 1.68 2.10 20150609 171544 3.82 2.83 20150609 171545 1.82 2.10 20150609 171546 3.66 2.78 20150609 171547 1.96 2.11 20150609 171548 3.50 2.73 20150609 171549 2.18 2.14 20150609 171550 5.21 3.13 20150609 171551 2.39 2.14 20150609 171552 5.29 3.13 20150609 171553 2.61 2.15 20150609 171554 5.38 3.13 20150609 171557 8.37 2.99 20150609 171559 8.27 2.98 20150609 171601 8.16 2.97 20150609 171603 8.05 2.96 20150609 171605 7.95 2.95 20150609 171607 7.85 2.94 20150609 171609 7.74 2.93 20150609 171611 7.64 2.91 20150609 171613 7.54 2.90 20150609 171615 7.44 2.89 20150609 171617 7.37 2.87 20150609 171619 9.87 3.13 20150609 171621 9.48 3.07 20150609 171623 9.10 3.00 20150609 171625 8.71 2.93 20150609 171627 8.47 2.88 20150609 171629 8.22 2.83 20150609 171631 7.97 2.78 20150609 171633 7.73 2.73 20150609 171635 7.48 2.68 20150609 171637 7.47 2.64 20150609 171639 7.45 2.61 20150609 171641 6.92 2.50 20150609 171643 6.93 2.47 20150609 171645 9.09 2.66 20150609 171648 9.14 2.67 20150609 171650 9.18 2.68 20150609 171652 9.22 2.69 20150609 171654 9.27 2.70 20150609 171656 9.31 2.71 20150609 171658 9.33 2.72 20150609 171700 9.35 2.72 20150609 171702 9.38 2.73 20150609 171704 9.40 2.74 20150609 171706 9.42 2.74 20150609 171708 9.43 2.75 20150609 171710 9.44 2.75 20150609 171712 9.46 2.75 20150609 171714 9.47 2.75 20150609 171716 9.48 2.76 20150609 171718 9.45 2.76 20150609 171720 9.43 2.75 20150609 171721 8.88 2.35 20150609 171722 9.59 2.82 20150609 171723 8.87 2.35 20150609 171724 9.62 2.83 20150609 171725 8.87 2.36 20150609 171726 9.65 2.84 20150609 171727 8.90 2.36 20150609 171728 9.70 2.85 20150609 171729 8.92 2.37 20150609 171730 9.74 2.86 20150609 171731 8.95 2.37 20150609 171732 9.78 2.87 20150609 171733 8.97 2.38 20150609 171734 9.82 2.88 20150609 171735 9.20 2.40 20150609 171736 9.60 2.92 20150609 171738 9.23 2.40 20150609 171739 9.61 2.92 20150609 171740 9.25 2.40 20150609 171741 9.63 2.93 20150609 171742 9.27 2.41 20150609 171743 9.64 2.94 20150609 171744 9.30 2.41 20150609 171745 9.66 2.94 20150609 171746 9.32 2.41 20150609 171747 9.68 2.95 20150609 171748 9.32 2.41 20150609 171749 9.69 2.95 20150609 171750 9.33 2.42 20150609 171751 9.70 2.96 20150609 171752 9.33 2.42 20150609 171753 9.71 2.96 20150609 171754 9.34 2.42 20150609 171755 9.72 2.97 20150609 171756 9.34 2.42 20150609 171757 9.73 2.97 20150609 171758 9.31 2.42 20150609 171759 9.72 2.97 20150609 171800 9.28 2.42 20150609 171801 9.71 2.97 20150609 171802 9.25 2.42 20150609 171803 9.70 2.97 20150609 171804 9.22 2.42 20150609 171805 9.69 2.97 20150609 171806 9.19 2.42 20150609 171807 9.68 2.97 20150609 171808 9.19 2.42 20150609 171809 9.58 2.97 20150609 171810 9.18 2.42 20150609 171811 9.49 2.97 20150609 171812 10.17 3.58 20150609 171813 7.06 2.28 20150609 171814 10.18 3.58 20150609 171815 7.05 2.26 20150609 171816 10.18 3.58 20150609 171817 7.05 2.25 20150609 171818 10.19 3.58 20150609 171819 7.08 2.23 20150609 171820 10.20 3.58 20150609 171821 7.11 2.22 20150609 171822 10.21 3.57 20150609 171823 7.14 2.21 20150609 171824 10.22 3.57 20150609 171825 7.17 2.20 20150609 171826 10.22 3.57 20150609 171827 7.20 2.19 20150609 171829 10.23 3.57 20150609 171830 7.55 2.29 20150609 171831 10.05 3.70 20150609 171832 7.46 2.27 20150609 171833 10.06 3.69 20150609 171834 7.38 2.25 20150609 171835 10.08 3.69 20150609 171836 7.29 2.23 20150609 171837 10.10 3.69 20150609 171838 7.21 2.21 20150609 171839 10.12 3.69 20150609 171840 7.13 2.19 20150609 171841 10.17 3.68 20150609 171842 7.06 2.17 20150609 171843 10.23 3.68 20150609 171844 6.99 2.14 20150609 171845 10.28 3.67 20150609 171846 6.92 2.12 20150609 171847 10.34 3.67 20150609 171848 6.85 2.10 20150609 171849 10.40 3.66 20150609 171850 6.76 2.08 20150609 171851 10.40 3.65 20150609 171852 6.68 2.06 20150609 171853 10.40 3.64 20150609 171854 6.60 2.04 20150609 171855 10.40 3.64 20150609 171856 6.52 2.02 20150609 171857 10.41 3.63 20150609 171858 6.45 2.00 20150609 171859 10.41 3.62 20150609 171900 6.42 1.98 20150609 171901 10.38 3.60 20150609 171902 6.40 1.97 20150609 171903 10.35 3.59 20150609 171904 6.38 1.95 20150609 171905 10.32 3.57 20150609 171906 6.36 1.94 20150609 171907 10.29 3.56 20150609 171908 6.34 1.92 20150609 171909 10.26 3.55 20150609 171910 6.36 1.91 20150609 171911 10.23 3.53 20150609 171912 6.39 1.90 20150609 171913 10.19 3.51 20150609 171915 10.16 3.49 20150609 171916 6.43 1.88 20150609 171920 10.10 3.46 20150609 171921 6.44 1.87 20150609 171922 10.10 3.43 20150609 171923 6.42 1.86 20150609 171924 10.10 3.40 20150609 171925 6.40 1.86 20150609 171926 10.82 3.51 20150609 171927 6.02 1.87 20150609 171928 10.81 3.49 20150609 171929 6.01 1.86 20150609 171930 10.81 3.47 20150609 171931 6.04 1.85 20150609 171933 6.06 1.84 20150609 171934 11.16 3.46 20150609 171935 6.09 1.83 20150609 171936 11.33 3.46 20150609 171939 6.15 1.81 20150609 171940 11.68 3.46 20150609 171941 6.16 1.81 20150609 171942 11.30 3.43 20150609 171945 6.19 1.80 20150609 171946 10.53 3.37 20150609 171947 6.20 1.79 20150609 171948 10.15 3.34 20150609 171949 6.21 1.78 20150609 171950 9.77 3.31 20150609 171951 6.22 1.78 20150609 171952 9.64 3.27 20150609 171953 6.22 1.77 20150609 171954 9.52 3.24 20150609 171955 6.23 1.77 20150609 171956 9.42 3.20 20150609 171957 6.24 1.76 20150609 171958 9.33 3.16 20150609 171959 6.24 1.76 20150609 172000 9.25 3.12 20150609 172001 6.25 1.76 20150609 172002 9.22 3.03 20150609 172003 6.25 1.76 20150609 172004 9.18 2.94 20150609 172005 6.26 1.75 20150609 172006 9.15 2.86 20150609 172007 6.27 1.75 20150609 172008 9.13 2.77 20150609 172010 6.27 1.75 20150609 172011 9.11 2.68 20150609 172012 6.28 1.75 20150609 172013 9.07 2.66 20150609 172014 6.29 1.75 20150609 172015 9.05 2.65 20150609 172016 6.30 1.75 20150609 172017 9.02 2.64 20150609 172018 6.31 1.74 20150609 172019 9.00 2.63 20150609 172020 6.32 1.74 20150609 172021 8.98 2.61 20150609 172022 6.32 1.74 20150609 172023 7.95 2.54 20150609 172024 6.09 1.74 20150609 172025 8.04 2.52 20150609 172026 6.13 1.74 20150609 172027 8.13 2.50 20150609 172028 6.17 1.73 20150609 172029 8.24 2.47 20150609 172030 6.21 1.73 20150609 172031 8.35 2.45 20150609 172032 6.24 1.73 20150609 172033 8.39 2.45 20150609 172034 6.26 1.73 20150609 172035 8.45 2.44 20150609 172036 6.29 1.73 20150609 172037 8.51 2.44 20150609 172038 6.32 1.73 20150609 172039 8.58 2.44 20150609 172040 6.35 1.73 20150609 172041 8.65 2.43 20150609 172042 6.37 1.74 20150609 172043 8.68 2.43 20150609 172044 6.40 1.74 20150609 172045 8.70 2.43 20150609 172046 6.43 1.74 20150609 172047 8.73 2.43 20150609 172048 6.45 1.74 20150609 172049 8.77 2.43 20150609 172050 6.48 1.74 20150609 172051 8.80 2.43 20150609 172052 6.52 1.75 20150609 172053 8.81 2.42 20150609 172054 6.56 1.75 20150609 172055 8.83 2.42 20150609 172056 6.60 1.76 20150609 172057 8.84 2.41 20150609 172058 6.65 1.76 20150609 172100 8.86 2.41 20150609 172101 6.69 1.76 20150609 172102 8.88 2.41 20150609 172103 6.71 1.77 20150609 172104 8.88 2.40 20150609 172105 6.73 1.77 20150609 172106 8.89 2.40 20150609 172107 6.75 1.78 20150609 172108 8.90 2.39 20150609 172109 6.78 1.78 20150609 172110 8.92 2.39 20150609 172111 6.80 1.78 20150609 172112 8.93 2.38 20150609 172113 6.73 1.79 20150609 172114 8.90 2.38 20150609 172115 6.67 1.79 20150609 172116 8.88 2.38 20150609 172117 6.61 1.79 20150609 172118 8.85 2.38 20150609 172119 6.54 1.80 20150609 172120 8.99 2.40 20150609 172121 6.13 1.78 20150609 172122 9.00 2.40 20150609 172123 6.09 1.78 20150609 172124 8.98 2.40 20150609 172125 6.06 1.78 20150609 172126 8.96 2.39 20150609 172127 6.03 1.79 20150609 172128 8.94 2.39 20150609 172129 5.99 1.79 20150609 172130 8.92 2.39 20150609 172131 5.96 1.79 20150609 172132 8.90 2.38 20150609 172133 5.88 1.79 20150609 172134 8.91 2.38 20150609 172135 5.80 1.79 20150609 172136 8.91 2.38 20150609 172137 5.71 1.79 20150609 172138 8.92 2.38 20150609 172139 5.63 1.80 20150609 172140 8.92 2.38 20150609 172141 5.55 1.80 20150609 172142 8.93 2.38 20150609 172143 5.55 1.80 20150609 172144 8.91 2.38 20150609 172145 5.44 1.80 20150609 172146 8.90 2.38 20150609 172147 5.33 1.80 20150609 172148 8.88 2.38 20150609 172149 5.22 1.80 20150609 172151 8.87 2.38 20150609 172152 5.12 1.80 20150609 172153 8.85 2.38 20150609 172154 5.01 1.80 20150609 172155 8.85 2.39 20150609 172156 4.95 1.80 20150609 172157 8.84 2.39 20150609 172158 4.89 1.80 20150609 172159 8.84 2.39 20150609 172200 4.83 1.80 20150609 172201 8.83 2.39 20150609 172202 4.78 1.80 20150609 172203 8.83 2.39 20150609 172204 4.73 1.80 20150609 172205 8.86 2.40 20150609 172206 4.70 1.80 20150609 172207 8.89 2.40 20150609 172208 4.67 1.80 20150609 172209 8.92 2.41 20150609 172210 4.64 1.79 20150609 172211 8.96 2.41 20150609 172212 4.62 1.79 20150609 172213 8.99 2.41 20150609 172214 4.60 1.79 20150609 172215 9.03 2.42 20150609 172216 4.50 1.79 20150609 172217 8.97 2.47 20150609 172218 3.77 1.77 20150609 172219 8.99 2.47 20150609 172220 3.74 1.76 20150609 172221 9.01 2.47 20150609 172222 3.71 1.76 20150609 172223 9.03 2.48 20150609 172224 3.69 1.76 20150609 172225 9.04 2.49 20150609 172226 3.67 1.76 20150609 172227 9.05 2.50 20150609 172228 3.66 1.76 20150609 172229 9.06 2.51 20150609 172230 3.65 1.75 20150609 172231 9.08 2.51 20150609 172232 3.64 1.75 20150609 172233 9.09 2.52 20150609 172234 3.63 1.75 20150609 172235 9.13 2.54 20150609 172236 3.61 1.75 20150609 172237 9.18 2.55 20150609 172238 3.60 1.75 20150609 172239 9.23 2.56 20150609 172240 3.58 1.75 20150609 172242 9.28 2.57 20150609 172243 3.57 1.75 20150609 172244 9.33 2.58 20150609 172245 3.56 1.75 20150609 172246 9.36 2.60 20150609 172247 3.48 1.75 20150609 172248 9.40 2.62 20150609 172249 3.42 1.75 20150609 172250 9.43 2.64 20150609 172251 3.37 1.75 20150609 172252 9.47 2.66 20150609 172253 3.35 1.75 20150609 172254 9.50 2.68 20150609 172255 3.35 1.75 20150609 172256 9.51 2.70 20150609 172257 3.22 1.75 20150609 172258 9.52 2.73 20150609 172259 3.10 1.76 20150609 172300 9.54 2.75 20150609 172301 2.99 1.76 20150609 172302 9.55 2.78 20150609 172303 2.90 1.76 20150609 172304 9.56 2.80 20150609 172305 2.82 1.77 20150609 172306 9.59 2.83 20150609 172307 2.87 1.77 20150609 172308 9.62 2.86 20150609 172309 2.93 1.77 20150609 172310 9.66 2.90 20150609 172311 2.98 1.77 20150609 172312 9.69 2.93 20150609 172313 2.26 1.76 20150609 172314 9.54 2.99 20150609 172315 2.23 1.77 20150609 172316 9.57 3.03 20150609 172317 2.29 1.78 20150609 172318 9.60 3.06 20150609 172319 2.35 1.79 20150609 172320 9.63 3.09 20150609 172321 2.42 1.81 20150609 172322 9.66 3.13 20150609 172323 2.49 1.82 20150609 172324 9.69 3.16 20150609 172325 2.57 1.84 20150609 172326 9.73 3.19 20150609 172327 2.47 1.84 20150609 172328 9.78 3.23 20150609 172329 2.39 1.85 20150609 172330 9.83 3.27 20150609 172332 2.32 1.86 20150609 172333 9.88 3.30 20150609 172334 2.27 1.87 20150609 172335 9.93 3.34 20150609 172336 2.24 1.88 20150609 172337 9.97 3.37 20150609 172338 2.26 1.89 20150609 172339 10.02 3.41 20150609 172340 2.29 1.91 20150609 172341 10.07 3.44 20150609 172342 2.31 1.93 20150609 172343 10.12 3.47 20150609 172344 2.34 1.95 20150609 172345 10.16 3.51 20150609 172346 2.36 1.97 20150609 172347 10.24 3.54 20150609 172348 2.49 1.98 20150609 172349 10.33 3.57 20150609 172350 2.61 1.99 20150609 172351 10.41 3.60 20150609 172352 2.74 2.00 20150609 172353 10.49 3.63 20150609 172354 2.86 2.02 20150609 172355 10.57 3.66 20150609 172356 2.98 2.03 20150609 172357 10.60 3.68 20150609 172358 3.24 2.05 20150609 172359 10.62 3.71 20150609 172400 3.50 2.06 20150609 172401 10.65 3.74 20150609 172402 3.77 2.08 20150609 172403 10.67 3.77 20150609 172404 4.03 2.09 20150609 172405 10.70 3.79 20150609 172406 4.30 2.11 20150609 172407 10.79 3.82 20150609 172408 4.51 2.13 20150609 172409 10.89 3.84 20150609 172410 6.04 2.17 20150609 172411 10.99 3.76 20150609 172412 6.38 2.18 20150609 172413 11.09 3.78 20150609 172414 6.73 2.20 20150609 172415 11.20 3.80 20150609 172416 7.08 2.21 20150609 172417 11.31 3.83 20150609 172418 7.40 2.22 20150609 172419 11.43 3.85 20150609 172420 7.73 2.22 20150609 172421 11.54 3.88 20150609 172423 8.07 2.23 20150609 172424 11.66 3.90 20150609 172425 8.41 2.23 20150609 172426 11.78 3.93 20150609 172427 8.77 2.24 20150609 172428 11.89 3.96 20150609 172429 8.84 2.23 20150609 172430 12.00 3.99 20150609 172431 8.92 2.22 20150609 172432 12.12 4.02 20150609 172433 9.00 2.21 20150609 172434 12.23 4.05 20150609 172435 9.08 2.20 20150609 172436 12.34 4.08 20150609 172437 9.17 2.20 20150609 172438 12.40 4.12 20150609 172439 9.01 2.19 20150609 172440 12.47 4.15 20150609 172441 8.85 2.17 20150609 172442 12.53 4.19 20150609 172443 8.70 2.16 20150609 172444 12.60 4.22 20150609 172445 8.54 2.15 20150609 172446 12.66 4.26 20150609 172447 8.39 2.14 20150609 172448 12.71 4.30 20150609 172449 8.37 2.13 20150609 172450 12.75 4.33 20150609 172451 8.35 2.13 20150609 172452 12.80 4.37 20150609 172453 8.34 2.12 20150609 172454 12.85 4.41 20150609 172455 8.32 2.11 20150609 172456 12.89 4.45 20150609 172457 8.31 2.10 20150609 172458 12.95 4.49 20150609 172459 8.31 2.09 20150609 172500 13.01 4.53 20150609 172501 3.92 0.21 20150609 172502 5.00 2.17 20150609 172503 4.73 0.26 20150609 172504 4.99 2.17 20150609 172505 3.64 0.27 20150609 172506 4.83 2.19 20150609 172507 3.87 0.28 20150609 172508 5.05 2.19 20150609 172509 3.91 0.28 20150609 172510 5.29 2.19 20150609 172511 3.95 0.28 20150609 172512 5.53 2.18 20150609 172514 3.99 0.28 20150609 172515 5.78 2.18 20150609 172516 4.03 0.28 20150609 172517 6.03 2.18 20150609 172518 4.06 0.27 20150609 172519 6.29 2.18 20150609 172520 4.03 0.27 20150609 172521 6.13 2.17 20150609 172522 3.99 0.27 20150609 172523 5.97 2.16 20150609 172524 3.96 0.27 20150609 172525 5.82 2.15 20150609 172526 3.93 0.27 20150609 172527 5.67 2.14 20150609 172528 3.91 0.27 20150609 172529 5.51 2.14 20150609 172530 3.90 0.27 20150609 172531 5.43 2.13 20150609 172532 3.90 0.27 20150609 172533 5.35 2.12 20150609 172534 3.90 0.26 20150609 172535 5.27 2.12 20150609 172536 3.90 0.26 20150609 172537 5.19 2.11 20150609 172538 3.91 0.26 20150609 172539 5.11 2.11 20150609 172540 3.83 0.26 20150609 172541 5.04 2.10 20150609 172542 3.76 0.27 20150609 172543 4.98 2.10 20150609 172544 3.68 0.27 20150609 172545 4.91 2.10 20150609 172546 3.61 0.27 20150609 172547 4.85 2.10 20150609 172548 3.54 0.28 20150609 172549 4.79 2.10 20150609 172550 3.31 0.28 20150609 172551 4.76 2.10 20150609 172552 3.09 0.29 20150609 172553 4.73 2.10 20150609 172554 2.86 0.30 20150609 172555 4.70 2.10 20150609 172556 2.64 0.31 20150609 172557 4.68 2.10 20150609 172559 6.99 1.40 20150609 172601 7.58 1.44 20150609 172604 7.62 1.44 20150609 172606 7.65 1.44 20150609 172608 7.69 1.44 20150609 172610 7.73 1.44 20150609 172612 7.77 1.44 20150609 172614 7.81 1.43 20150609 172616 7.84 1.43 20150609 172618 7.88 1.43 20150609 172620 7.92 1.43 20150609 172622 7.84 1.43 20150609 172624 7.76 1.43 20150609 172626 7.68 1.43 20150609 172628 7.61 1.43 20150609 172630 7.54 1.42 20150609 172632 7.48 1.43 20150609 172634 7.42 1.43 20150609 172635 4.08 2.29 20150609 172637 4.00 2.28 20150609 172639 3.95 2.28 20150609 172641 3.91 2.28 20150609 172643 3.90 2.27 20150609 172645 3.92 2.27 20150609 172647 3.97 2.26 20150609 172649 4.04 2.26 20150609 172651 3.88 2.23 20150609 172653 2.84 2.20 20150609 172656 1.41 2.18 20150609 172658 0.38 2.16 20150609 172704 6.00 1.48 20150609 172705 6.76 1.87 20150609 172706 5.97 1.48 20150609 172707 6.71 1.87 20150609 172708 5.96 1.48 20150609 172709 6.66 1.86 20150609 172710 5.95 1.48 20150609 172711 6.61 1.86 20150609 172712 5.93 1.48 20150609 172713 6.62 1.85 20150609 172714 5.91 1.48 20150609 172715 6.64 1.84 20150609 172716 5.90 1.49 20150609 172717 6.65 1.84 20150609 172718 5.89 1.49 20150609 172719 6.66 1.83 20150609 172720 5.88 1.49 20150609 172721 6.68 1.83 20150609 172722 5.87 1.50 20150609 172723 6.60 1.82 20150609 172724 5.87 1.51 20150609 172725 6.52 1.81 20150609 172726 5.86 1.51 20150609 172727 6.77 1.97 20150609 172728 11.94 3.42 20150609 172729 6.84 1.98 20150609 172730 12.04 3.42 20150609 172731 6.92 1.99 20150609 172732 12.17 3.42 20150609 172733 7.03 2.00 20150609 172734 12.30 3.42 20150609 172735 7.15 2.01 20150609 172736 12.43 3.43 20150609 172737 7.27 2.02 20150609 172738 12.57 3.43 20150609 172739 7.40 2.03 20150609 172740 12.70 3.44 20150609 172741 7.52 2.05 20150609 172742 12.90 3.45 20150609 172743 7.55 2.05 20150609 172745 13.10 3.47 20150609 172746 7.38 1.96 20150609 172747 11.68 3.31 20150609 172748 7.50 1.97 20150609 172749 4.57 2.15 20150609 172751 4.72 2.15 20150609 172753 4.87 2.16 20150609 172755 5.00 2.16 20150609 172757 5.13 2.16 20150609 172759 5.26 2.17 20150609 172801 5.39 2.17 20150609 172803 5.53 2.18 20150609 172805 5.57 2.18 20150609 172807 7.05 1.34 20150609 172809 6.98 1.32 20150609 172811 6.91 1.31 20150609 172813 6.84 1.29 20150609 172815 6.75 1.28 20150609 172817 6.65 1.26 20150609 172819 6.55 1.25 20150609 172821 6.45 1.24 20150609 172824 3.74 0.55 20150609 172826 3.52 0.55 20150609 172828 3.34 0.56 20150609 172830 3.22 0.56 20150609 172832 3.15 0.57 20150609 172834 2.84 0.58 20150609 172837 0.93 0.68 20150609 172838 6.36 1.69 20150609 172839 6.81 1.80 20150609 172840 6.34 1.68 20150609 172841 6.81 1.80 20150609 172842 6.32 1.68 20150609 172843 6.82 1.81 20150609 172844 6.31 1.67 20150609 172845 6.78 1.81 20150609 172846 6.35 1.66 20150609 172847 6.73 1.81 20150609 172848 6.39 1.65 20150609 172849 6.69 1.81 20150609 172850 6.42 1.64 20150609 172851 6.65 1.81 20150609 172852 6.25 1.90 20150609 172853 14.09 4.10 20150609 172854 6.30 1.90 20150609 172855 13.95 4.08 20150609 172856 6.22 1.90 20150609 172857 13.83 4.05 20150609 172858 6.14 1.89 20150609 172859 13.75 4.03 20150609 172900 6.06 1.89 20150609 172901 13.71 4.00 20150609 172902 5.98 1.88 20150609 172903 13.70 3.98 20150609 172904 5.90 1.88 20150609 172905 4.52 2.25 20150609 172907 4.58 2.25 20150609 172909 4.64 2.26 20150609 172911 4.70 2.26 20150609 172913 4.76 2.27 20150609 172915 4.83 2.27 20150609 172917 3.50 1.08 20150609 172919 3.39 1.08 20150609 172921 3.27 1.07 20150609 172923 3.84 1.10 20150609 172925 3.72 1.10 20150609 172928 3.60 1.10 20150609 172929 2.78 0.73 20150609 172931 2.77 0.72 20150609 172933 2.77 0.71 20150609 172935 2.77 0.70 20150609 172937 2.87 0.69 20150609 172939 2.97 0.69 20150609 172940 5.33 1.45 20150609 172941 6.06 1.78 20150609 172942 5.25 1.44 20150609 172943 6.09 1.78 20150609 172944 5.17 1.43 20150609 172945 6.12 1.78 20150609 172946 5.10 1.42 20150609 172947 6.14 1.77 20150609 172948 5.05 1.42 20150609 172949 6.16 1.77 20150609 172950 5.21 1.72 20150609 172951 9.05 3.45 20150609 172952 5.18 1.71 20150609 172953 8.98 3.41 20150609 172954 5.15 1.70 20150609 172955 8.92 3.38 20150609 172956 5.12 1.69 20150609 172957 8.98 3.33 20150609 172958 5.09 1.68 20150609 172959 9.04 3.28 20150609 173001 5.25 2.30 20150609 173003 5.26 2.30 20150609 173005 5.28 2.30 20150609 173007 5.30 2.30 20150609 173009 3.58 1.10 20150609 173627 6.42 1.36 20150609 173632 9.15 1.43 20150609 175452 2.99 0.63 20150609 175459 5.95 0.77 20150609 175502 5.95 0.77 20150609 175503 8.61 3.24 20150609 175509 6.47 0.82 20150609 175512 6.47 0.82 20150609 175513 8.92 3.28 20150609 175519 6.42 0.80 20150609 175522 6.22 0.79 20150609 175523 10.38 3.41 20150609 175532 6.56 0.76 20150609 175534 6.96 0.58 20150609 175535 6.52 0.75 20150609 175537 7.04 0.60 20150609 175538 6.52 0.75 20150609 175539 10.75 3.57 20150609 175542 6.48 0.75 20150609 175543 10.84 3.56 20150609 175558 8.04 0.84 20150609 175601 7.95 0.84 20150609 175604 7.86 0.84 20150609 175607 7.76 0.83 20150609 175610 6.94 0.81 20150609 175613 6.70 0.81 20150609 175616 6.45 0.82 20150609 175619 6.20 0.82 20150609 175629 5.54 1.31 20150609 175632 12.61 3.82 20150609 175633 5.63 1.31 20150609 175635 12.62 3.77 20150609 175637 3.99 0.93 20150609 175638 12.44 3.66 20150609 175639 5.07 1.51 20150609 175640 3.98 0.95 20150609 175642 5.10 1.50 20150609 175643 3.98 0.99 20150609 175646 3.98 1.01 20150609 175647 2.38 0.61 20150609 175652 11.24 3.18 20150609 175654 5.70 1.30 20150609 175655 11.10 3.10 20150609 175656 6.90 1.55 20150609 175657 5.79 1.33 20150609 175700 5.91 1.39 20150609 175701 3.42 0.59 20150609 175706 9.82 2.59 20150609 175708 8.90 1.80 20150609 175710 6.53 1.54 20150609 175711 9.06 1.89 20150609 175712 3.85 0.65 20150609 175715 3.81 0.65 20150609 175717 9.08 2.25 20150609 175719 10.91 2.34 20150609 175721 5.66 1.52 20150609 175723 11.00 2.42 20150609 175724 4.37 0.71 20150609 175728 10.98 2.45 20150609 175729 8.07 1.80 20150609 175730 5.26 1.48 20150609 175731 10.93 2.51 20150609 175737 7.34 1.50 20150609 175738 4.27 1.46 20150609 175739 12.28 2.92 20150609 175745 6.56 1.36 20150609 175746 1.37 1.45 20150609 175747 12.39 2.99 20150609 175748 6.22 0.92 20150609 175752 12.49 3.04 20150609 175754 4.40 1.49 20150609 175755 12.62 3.04 20150609 175756 6.75 0.93 20150609 175758 4.23 1.16 20150609 175800 12.69 3.04 20150609 175806 2.52 1.12 20150609 175807 7.30 1.53 20150609 175808 10.91 2.71 20150609 175809 6.46 0.89 20150609 175811 1.97 1.11 20150609 175814 10.90 2.74 20150609 175819 10.92 2.81 20150609 175822 9.57 2.83 20150609 175823 6.22 0.77 20150609 175826 6.69 1.51 20150609 175827 9.84 3.03 20150609 175828 6.29 0.77 20150609 175831 6.50 1.51 20150609 175832 10.85 3.20 20150609 175833 6.36 0.77 20150609 175836 6.54 1.50 20150609 175837 11.63 3.26 20150609 175842 12.89 3.61 20150609 175852 12.93 3.38 20150609 175857 13.20 3.52 20150609 175902 13.70 3.87 20150609 175907 5.90 1.25 20150609 175908 14.52 4.38 20150609 175909 5.61 0.48 20150609 175912 5.94 1.24 20150609 175913 14.11 4.45 20150609 175914 5.76 0.49 20150609 175917 5.75 1.27 20150609 175918 14.13 4.84 20150609 175919 4.74 0.41 20150609 175920 14.13 4.84 20150609 175925 13.66 4.87 20150609 175930 13.10 4.89 20150609 175931 5.14 0.43 20150609 175933 7.35 0.82 20150609 175934 4.31 1.49 20150609 175935 12.67 5.33 20150609 175936 3.73 0.40 20150609 175942 12.24 5.35 20150609 175945 8.86 0.95 20150609 175946 3.92 1.60 20150609 175947 11.69 5.37 20150609 175948 4.24 0.41 20150609 175950 9.15 1.01 20150609 175955 12.11 5.86 20150609 175959 6.33 1.95 20150609 180000 11.74 5.87 20150609 180001 3.32 0.41 20150609 180007 11.10 5.89 20150609 180008 2.19 0.43 20150609 180011 6.31 2.08 20150609 180014 11.74 6.32 20150609 180017 8.58 1.46 20150609 180018 6.37 2.37 20150609 180019 12.44 6.28 20150609 180020 3.89 0.69 20150609 180021 12.44 6.28 20150609 180025 5.93 2.38 20150609 180026 13.13 6.20 20150609 180027 3.84 0.74 20150609 180028 13.13 6.20 20150609 180032 5.71 2.37 20150609 180033 13.81 6.09 20150609 180034 3.89 0.79 20150609 180039 7.79 2.44 20150609 180040 13.74 6.02 20150609 180041 4.43 0.88 20150609 180047 7.60 2.45 20150609 180048 13.23 5.80 20150609 180049 4.49 0.90 20150609 180050 13.23 5.80 20150609 180054 7.14 2.44 20150609 180055 12.76 5.58 20150609 180056 4.61 0.91 20150609 180057 12.76 5.58 20150609 180101 7.63 2.34 20150609 180102 12.39 5.34 20150609 180104 12.39 5.34 20150609 180108 7.05 2.33 20150609 180111 11.91 5.07 20150609 180112 5.10 1.00 20150609 180117 6.41 2.29 20150609 180118 11.24 4.86 20150609 180119 5.06 1.02 20150609 180120 10.89 4.66 20150609 180124 5.62 2.39 20150609 180127 10.26 4.44 20150609 180128 5.02 1.08 20150609 180133 5.44 2.38 20150609 180134 9.36 4.15 20150609 180137 9.36 4.15 20150609 180143 4.74 2.40 20150609 180144 8.46 3.88 20150609 180145 4.81 1.16 20150609 180146 8.01 3.51 20150609 180150 3.69 2.64 20150609 180153 7.66 3.28 20150609 180154 4.51 1.18 20150609 180155 7.66 3.28 20150609 180159 6.11 2.64 20150609 180202 7.04 3.09 20150609 180203 4.42 1.19 20150609 180204 7.04 3.09 20150609 180208 8.30 2.63 20150609 180211 6.30 2.67 20150609 180212 4.53 1.28 20150609 180213 6.30 2.67 20150609 180219 9.61 2.29 20150609 180220 5.97 2.61 20150609 180222 5.97 2.61 20150609 180223 4.34 1.31 20150609 180229 9.44 2.19 20150609 180232 5.77 2.63 20150609 180233 4.20 1.33 20150609 180234 5.77 2.63 20150609 180240 7.48 1.69 20150609 180241 8.43 2.64 20150609 180243 8.43 2.64 20150609 180244 5.15 1.44 20150609 180249 7.17 1.63 20150609 180252 9.53 2.59 20150609 180253 4.96 1.46 20150609 180254 9.53 2.59 20150609 180300 6.48 1.57 20150609 180303 8.41 2.29 20150609 180304 3.44 1.60 20150609 180305 8.41 2.29 20150609 180311 2.12 1.54 20150609 180314 7.89 2.09 20150609 180315 3.23 1.62 20150609 180317 7.89 2.09 20150609 180318 3.24 1.62 20150609 180323 0.80 1.57 20150609 180325 0.56 1.57 20150609 180326 6.66 1.87 20150609 180328 6.66 1.87 20150609 180329 3.45 1.64 20150609 180330 6.41 1.83 20150609 180336 3.44 1.64 20150609 180339 4.31 1.47 20150609 180340 2.09 1.78 20150609 180341 4.31 1.47 20150609 180342 2.26 1.77 20150609 180349 4.49 1.66 20150609 180350 2.95 1.33 20150609 180352 2.67 1.31 20150609 180353 3.20 1.76 20150609 180354 2.67 1.31 20150609 180355 3.41 1.76 20150609 180402 4.40 1.70 20150609 180405 0.99 1.11 20150609 180406 3.31 1.89 20150609 180408 0.99 1.11 20150609 180416 5.55 1.73 20150609 180419 2.39 1.16 20150609 180421 2.39 1.16 20150609 180422 4.42 1.89 20150609 180423 2.62 1.17 20150609 180431 6.09 1.81 20150609 180434 4.59 1.39 20150609 180436 4.59 1.39 20150609 180437 4.70 2.02 20150609 180438 4.77 1.42 20150609 180445 6.59 1.48 20150609 180446 6.01 1.81 20150609 180447 6.50 1.47 20150609 180449 6.17 1.61 20150609 180451 6.17 1.61 20150609 180452 5.66 2.02 20150609 180453 6.51 1.64 20150609 180501 6.74 1.45 20150609 180502 6.40 1.92 20150609 180503 6.91 1.46 20150609 180504 6.42 1.94 20150609 180505 8.65 1.86 20150609 180507 9.47 2.08 20150609 180508 6.30 2.11 20150609 180509 9.47 2.08 20150609 180510 6.43 2.11 20150609 180518 12.91 2.11 20150609 180519 6.15 1.90 20150609 180520 12.90 2.08 20150609 180521 6.25 1.91 20150609 180522 10.08 2.35 20150609 180524 10.15 2.39 20150609 180525 7.86 2.14 20150609 180526 10.15 2.39 20150609 180527 8.12 2.15 20150609 180528 10.23 2.43 20150609 180536 7.23 2.02 20150609 180537 11.85 1.80 20150609 180538 7.40 2.03 20150609 180539 11.51 1.76 20150609 180541 7.16 2.26 20150609 180543 7.16 2.26 20150609 180544 8.99 2.18 20150609 180545 6.83 2.25 20150609 180546 9.09 2.18 20150609 180556 5.61 1.94 20150609 180557 7.90 1.37 20150609 180558 5.64 1.94 20150609 180559 7.72 1.36 20150609 180601 6.15 2.22 20150609 180603 6.21 2.22 20150609 180604 9.70 2.19 20150609 180605 6.21 2.22 20150609 180606 9.70 2.19 20150609 180607 6.28 2.22 20150609 180609 2.21 0.43 20150609 180611 1.84 0.47 20150609 180616 6.04 1.34 20150609 180617 6.18 1.89 20150609 180618 4.60 1.34 20150609 180619 6.01 1.88 20150609 180620 6.46 1.98 20150609 180622 6.55 1.98 20150609 180624 6.63 1.97 20150609 180625 10.35 2.31 20150609 180626 6.63 1.97 20150609 180627 10.38 2.31 20150609 180628 6.72 1.97 20150609 180630 2.51 0.30 20150609 180632 2.81 0.30 20150609 180638 6.05 1.83 20150609 180640 2.50 1.44 20150609 180641 6.07 1.82 20150609 180642 2.34 1.46 20150609 180643 6.08 1.81 20150609 180644 7.02 1.90 20150609 180646 7.03 1.89 20150609 180648 7.03 1.89 20150609 180649 9.48 2.12 20150609 180650 7.03 1.87 20150609 180651 9.51 2.09 20150609 180652 7.04 1.85 20150609 180654 2.66 0.82 20150609 180703 0.83 1.56 20150609 180704 6.33 1.67 20150609 180705 0.95 1.56 20150609 180706 6.28 1.66 20150609 180707 1.07 1.57 20150609 180709 6.79 1.53 20150609 180711 6.72 1.52 20150609 180713 6.72 1.52 20150609 180714 2.80 1.73 20150609 180715 6.66 1.50 20150609 180716 3.14 1.73 20150609 180717 6.68 1.50 20150609 180719 3.15 0.83 20150609 180721 3.07 0.85 20150609 180730 5.77 1.57 20150609 180731 2.59 1.63 20150609 180732 5.69 1.56 20150609 180733 2.67 1.63 20150609 180734 5.63 1.56 20150609 180735 1.97 1.62 20150609 180737 7.70 1.52 20150609 180739 7.75 1.52 20150609 180741 7.75 1.52 20150609 180742 6.57 1.77 20150609 180743 7.80 1.53 20150609 180744 6.60 1.77 20150609 180745 7.85 1.54 20150609 180746 6.65 1.77 20150609 180747 7.18 1.16 20150609 180749 6.93 1.16 20150609 180751 6.67 1.15 20150609 180759 5.97 1.53 20150609 180800 2.71 1.61 20150609 180801 6.00 1.52 20150609 180802 2.83 1.61 20150609 180803 6.04 1.52 20150609 180804 2.96 1.61 20150609 180806 7.21 1.56 20150609 180808 7.09 1.56 20150609 180810 6.97 1.57 20150609 180812 6.97 1.57 20150609 180813 6.59 1.84 20150609 180814 6.85 1.57 20150609 180815 6.60 1.85 20150609 180816 7.06 1.66 20150609 180817 6.70 1.92 20150609 180818 5.88 1.28 20150609 180821 5.95 1.29 20150609 180823 6.02 1.29 20150609 180825 6.10 1.30 20150609 180833 4.22 1.37 20150609 180834 0.90 1.60 20150609 180835 4.04 1.37 20150609 180836 0.52 1.60 20150609 180837 3.87 1.37 20150609 180838 0.34 1.60 20150609 180839 3.71 1.37 20150609 180840 6.77 1.68 20150609 180842 6.71 1.68 20150609 180844 6.65 1.69 20150609 180846 6.59 1.69 20150609 180848 6.59 1.69 20150609 180849 7.06 1.99 20150609 180850 6.53 1.69 20150609 180851 6.99 1.99 20150609 180852 6.50 1.69 20150609 180853 6.92 2.00 20150609 180854 6.47 1.70 20150609 180856 6.67 1.32 20150609 180858 6.67 1.31 20150609 180900 6.16 1.28 20150609 180902 6.10 1.27 20150609 180913 4.02 1.37 20150609 180914 3.27 1.52 20150609 180915 4.12 1.37 20150609 180916 3.16 1.51 20150609 180917 4.22 1.37 20150609 180918 3.10 1.49 20150609 180919 4.33 1.38 20150609 180920 3.10 1.48 20150609 180922 5.86 1.76 20150609 180924 5.84 1.77 20150609 180926 5.82 1.77 20150609 180928 5.80 1.77 20150609 180930 5.80 1.77 20150609 180931 6.72 2.13 20150609 180932 5.78 1.78 20150609 180933 6.59 2.13 20150609 180934 5.80 1.78 20150609 180935 6.46 2.12 20150609 180936 5.81 1.79 20150609 180937 6.33 2.12 20150609 180938 5.83 1.79 20150609 180940 5.57 1.17 20150609 180942 5.53 1.17 20150609 180944 5.52 1.17 20150609 180946 5.79 1.10 20150609 180948 5.77 1.10 20150609 180959 2.93 1.22 20150609 181000 7.17 1.51 20150609 181002 2.88 1.21 20150609 181003 7.32 1.52 20150609 181004 2.89 1.21 20150609 181005 7.47 1.53 20150609 181006 2.93 1.20 20150609 181007 7.62 1.54 20150609 181008 2.97 1.20 20150609 181009 7.77 1.56 20150609 181010 3.04 1.20 20150609 181012 6.67 1.84 20150609 181014 6.30 1.82 20150609 181016 5.92 1.80 20150609 181018 5.55 1.78 20150609 181020 5.18 1.76 20150609 181022 5.18 1.76 20150609 181023 5.55 1.89 20150609 181024 4.81 1.74 20150609 181025 5.57 1.88 20150609 181026 4.49 1.73 20150609 181027 5.59 1.87 20150609 181028 4.18 1.72 20150609 181029 5.61 1.86 20150609 181032 3.49 1.70 20150609 181033 6.59 1.89 20150609 181034 4.01 1.06 20150609 181036 4.08 1.06 20150609 181038 4.14 1.06 20150609 181040 4.20 1.06 20150609 181042 4.26 1.07 20150609 181044 4.32 1.07 20150609 181046 4.38 1.07 20150609 181101 8.66 1.89 20150609 181102 5.32 1.22 20150609 181103 8.61 1.89 20150609 181104 5.41 1.22 20150609 181105 8.55 1.90 20150609 181106 5.43 1.22 20150609 181107 8.51 1.91 20150609 181108 5.45 1.21 20150609 181109 8.46 1.91 20150609 181110 5.47 1.20 20150609 181111 8.41 1.92 20150609 181112 5.49 1.20 20150609 181113 8.37 1.92 20150609 181114 5.51 1.19 20150609 181115 8.32 1.93 20150609 181116 4.67 1.74 20150609 181118 4.67 1.75 20150609 181120 4.66 1.75 20150609 181122 4.88 1.75 20150609 181124 4.93 1.76 20150609 181126 4.91 1.76 20150609 181128 4.89 1.77 20150609 181130 4.88 1.77 20150609 181132 4.88 1.77 20150609 181133 5.88 1.81 20150609 181134 4.86 1.77 20150609 181135 5.88 1.81 20150609 181136 4.85 1.78 20150609 181137 5.91 1.81 20150609 181138 4.84 1.78 20150609 181139 5.94 1.81 20150609 181140 4.83 1.79 20150609 181141 5.98 1.81 20150609 181143 4.82 1.79 20150609 181144 6.01 1.81 20150609 181145 4.81 1.79 20150609 181146 6.04 1.81 20150609 181147 4.80 1.80 20150609 181148 6.11 1.81 20150609 181149 4.84 1.80 20150609 181150 6.18 1.81 20150609 181151 5.82 1.15 20150609 181153 5.90 1.16 20150609 181155 5.99 1.17 20150609 181157 6.07 1.18 20150609 181159 6.13 1.18 20150609 181201 6.20 1.19 20150609 181203 6.26 1.20 20150609 181205 6.33 1.20 20150609 181207 6.40 1.21 20150609 181209 6.46 1.22 20150609 181211 11.33 3.12 20150609 181213 11.22 3.13 20150609 181215 11.11 3.15 20150609 181217 11.00 3.17 20150609 181219 10.94 3.20 20150609 181221 10.88 3.23 20150609 181223 10.82 3.26 20150609 181225 10.76 3.29 20150609 181227 10.70 3.32 20150609 181229 10.57 3.36 20150609 181231 10.45 3.40 20150609 181234 10.33 3.44 20150609 181236 7.10 1.69 20150609 181237 5.46 1.00 20150609 181238 6.76 1.67 20150609 181239 5.72 1.03 20150609 181240 6.96 1.69 20150609 181241 5.99 1.06 20150609 181242 7.17 1.71 20150609 181243 6.26 1.10 20150609 181244 7.39 1.72 20150609 181245 6.53 1.13 20150609 181246 7.61 1.74 20150609 181247 6.80 1.17 20150609 181248 7.84 1.76 20150609 181249 6.82 1.18 20150609 181250 8.13 1.78 20150609 181251 6.84 1.19 20150609 181252 8.43 1.81 20150609 181253 6.86 1.20 20150609 181254 8.73 1.83 20150609 181255 6.88 1.22 20150609 181256 9.02 1.86 20150609 181257 6.89 1.23 20150609 181258 9.32 1.88 20150609 181259 6.76 1.23 20150609 181300 9.19 1.89 20150609 181301 6.63 1.23 20150609 181302 9.07 1.89 20150609 181303 6.50 1.23 20150609 181304 5.82 2.23 20150609 181305 5.91 1.90 20150609 181306 5.93 2.23 20150609 181307 6.00 1.91 20150609 181308 6.04 2.24 20150609 181309 6.19 1.92 20150609 181310 6.10 2.24 20150609 181311 6.37 1.93 20150609 181312 6.16 2.24 20150609 181313 6.56 1.94 20150609 181314 6.22 2.24 20150609 181315 6.74 1.95 20150609 181316 6.29 2.25 20150609 181317 6.93 1.96 20150609 181318 6.35 2.25 20150609 181319 6.98 1.97 20150609 181320 6.37 2.25 20150609 181321 7.04 1.99 20150609 181322 6.40 2.26 20150609 181323 7.10 2.00 20150609 181325 6.42 2.26 20150609 181326 7.16 2.01 20150609 181327 6.45 2.26 20150609 181328 7.22 2.02 20150609 181329 6.48 2.27 20150609 181330 7.34 2.03 20150609 181331 6.46 2.27 20150609 181332 7.46 2.05 20150609 181333 6.44 2.27 20150609 181334 7.58 2.06 20150609 181335 6.43 2.27 20150609 181336 7.70 2.08 20150609 181337 6.41 2.27 20150609 181338 7.82 2.09 20150609 181339 6.40 2.27 20150609 181340 7.82 2.09 20150609 181341 7.84 1.89 20150609 181342 7.88 2.11 20150609 181343 7.89 1.89 20150609 181344 7.95 2.12 20150609 181345 7.93 1.89 20150609 181346 8.01 2.14 20150609 181347 7.98 1.89 20150609 181348 8.07 2.15 20150609 181349 8.03 1.89 20150609 181350 8.13 2.17 20150609 181351 8.05 1.89 20150609 181352 8.07 2.18 20150609 181353 8.08 1.89 20150609 181354 8.00 2.19 20150609 181355 8.11 1.89 20150609 181356 7.94 2.21 20150609 181357 8.23 1.99 20150609 181358 8.06 2.19 20150609 181359 8.27 1.99 20150609 181400 8.14 2.21 20150609 181401 8.36 1.99 20150609 181402 8.07 2.22 20150609 181403 8.45 2.00 20150609 181404 8.01 2.23 20150609 181405 8.54 2.01 20150609 181406 7.95 2.25 20150609 181407 8.63 2.01 20150609 181408 7.89 2.26 20150609 181409 8.73 2.02 20150609 181410 7.82 2.27 20150609 181411 8.73 2.02 20150609 181412 7.65 2.27 20150609 181413 8.74 2.03 20150609 181415 7.49 2.27 20150609 181416 8.75 2.03 20150609 181417 7.32 2.27 20150609 181418 8.76 2.03 20150609 181419 7.16 2.27 20150609 181420 8.77 2.04 20150609 181421 7.00 2.27 20150609 181422 8.78 2.04 20150609 181423 6.78 2.26 20150609 181424 8.79 2.04 20150609 181425 6.56 2.25 20150609 181426 8.81 2.04 20150609 181427 6.34 2.24 20150609 181428 8.82 2.04 20150609 181429 6.12 2.24 20150609 181430 8.84 2.04 20150609 181431 5.90 2.23 20150609 181432 8.86 2.04 20150609 181433 5.78 2.22 20150609 181434 8.89 2.04 20150609 181435 5.67 2.21 20150609 181436 8.91 2.04 20150609 181437 7.62 1.48 20150609 181439 7.55 1.49 20150609 181441 7.47 1.51 20150609 181443 7.47 1.52 20150609 181445 7.48 1.52 20150609 181447 7.48 1.53 20150609 181449 7.49 1.53 20150609 181451 7.49 1.54 20150609 181453 8.05 1.60 20150609 181455 8.05 1.61 20150609 181457 8.05 1.63 20150609 181459 8.05 1.64 20150609 181501 8.05 1.65 20150609 181503 7.66 1.65 20150609 181506 7.28 1.64 20150609 181508 6.92 1.64 20150609 181510 6.59 1.63 20150609 181514 5.81 1.63 20150609 181516 5.35 1.63 20150609 181518 4.89 1.63 20150609 181520 4.45 1.63 20150609 181522 4.03 1.62 20150609 181524 3.99 1.62 20150609 181526 3.94 1.62 20150609 181528 3.89 1.62 20150609 181530 3.85 1.62 20150609 181532 3.80 1.62 20150609 181534 3.88 1.62 20150609 181536 3.96 1.61 20150609 181538 4.05 1.60 20150609 181540 4.15 1.59 20150609 181542 4.24 1.59 20150609 181544 4.21 1.57 20150609 181546 4.17 1.55 20150609 181548 3.55 1.53 20150609 181550 3.62 1.52 20150609 181552 3.69 1.50 20150609 181554 3.60 1.48 20150609 181557 3.50 1.46 20150609 181559 3.42 1.44 20150609 181601 3.34 1.42 20150609 181603 3.27 1.39 20150609 181605 2.94 1.37 20150609 181607 2.61 1.34 20150609 181609 2.29 1.31 20150609 181611 1.99 1.29 20150609 181613 1.71 1.26 20150609 181615 1.59 1.24 20150609 181617 1.48 1.22 20150609 181619 1.39 1.19 20150609 181621 1.32 1.17 20150609 181623 1.28 1.15 20150609 181625 1.20 1.13 20150609 181627 1.13 1.11 20150609 181629 1.05 1.10 20150609 181631 0.98 1.08 20150609 181633 0.91 1.06 20150609 181635 0.80 1.05 20150609 181637 0.69 1.03 20150609 181639 0.59 1.02 20150609 181641 0.48 1.01 20150609 181643 0.38 0.99 20150609 181645 1.85 1.03 20150609 181648 1.85 1.02 20150609 181650 1.86 1.01 20150609 181652 1.88 0.99 20150609 181654 1.90 0.98 20150609 181656 1.81 0.97 20150609 181658 1.72 0.96 20150609 181700 1.63 0.95 20150609 181702 1.54 0.94 20150609 181704 1.45 0.93 20150609 181706 1.43 0.92 20150609 181708 1.41 0.92 20150609 181710 1.39 0.91 20150609 181712 1.37 0.90 20150609 181714 1.35 0.89 20150609 181715 0.92 0.06 20150609 181716 1.40 0.89 20150609 181717 0.79 0.05 20150609 181718 1.47 0.88 20150609 181719 0.86 0.04 20150609 181720 1.54 0.87 20150609 181721 1.08 0.04 20150609 181722 1.63 0.87 20150609 181723 1.39 0.03 20150609 181724 1.72 0.86 20150609 181726 1.74 0.86 20150609 181728 1.76 0.85 20150609 181730 1.79 0.85 20150609 181732 1.82 0.84 20150609 181734 1.85 0.84 20150609 181736 2.00 0.84 20150609 181739 2.16 0.84 20150609 181741 2.31 0.84 20150609 181743 1.62 0.85 20150609 181745 1.47 0.84 20150609 181747 1.47 0.84 20150609 181749 1.47 0.85 20150609 181751 1.47 0.85 20150609 181753 1.48 0.85 20150609 181755 1.48 0.85 20150609 181756 5.26 2.28 20150609 181757 6.11 1.95 20150609 181758 5.25 2.28 20150609 181759 6.08 1.95 20150609 181800 5.24 2.28 20150609 181801 6.06 1.95 20150609 181802 5.23 2.28 20150609 181803 6.03 1.96 20150609 181804 5.22 2.29 20150609 181805 6.00 1.96 20150609 181806 5.22 2.29 20150609 181807 5.98 1.96 20150609 181808 5.22 2.30 20150609 181809 5.96 1.96 20150609 181810 5.22 2.30 20150609 181811 5.94 1.97 20150609 181812 5.22 2.31 20150609 181813 5.92 1.97 20150609 181814 5.22 2.31 20150609 181815 5.90 1.97 20150609 181816 5.23 2.32 20150609 181817 5.88 1.97 20150609 181818 5.37 2.33 20150609 181821 5.95 1.99 20150609 181822 5.65 2.34 20150609 181824 5.79 2.34 20150609 181825 6.05 2.02 20150609 181826 5.93 2.35 20150609 181828 6.11 2.03 20150609 181829 6.08 2.36 20150609 181830 6.32 2.04 20150609 181831 6.22 2.36 20150609 181832 6.54 2.06 20150609 181833 6.38 2.37 20150609 181834 6.76 2.08 20150609 181835 6.53 2.37 20150609 181836 6.98 2.10 20150609 181837 6.68 2.38 20150609 181838 7.20 2.12 20150609 181839 6.66 2.39 20150609 181840 8.53 2.31 20150609 181841 6.70 2.40 20150609 181842 8.62 2.34 20150609 181843 6.74 2.40 20150609 181844 8.72 2.37 20150609 181845 6.78 2.41 20150609 181846 8.81 2.40 20150609 181847 6.82 2.41 20150609 181848 8.90 2.43 20150609 181849 6.89 2.41 20150609 181850 9.07 2.45 20150609 181851 6.96 2.42 20150609 181852 9.25 2.48 20150609 181853 7.02 2.42 20150609 181854 9.44 2.50 20150609 181855 7.09 2.43 20150609 181856 9.63 2.53 20150609 181857 7.16 2.43 20150609 181858 9.82 2.55 20150609 181859 7.21 2.43 20150609 181900 9.85 2.56 20150609 181901 7.26 2.44 20150609 181902 9.87 2.56 20150609 181903 7.31 2.44 20150609 181904 9.89 2.57 20150609 181905 7.36 2.44 20150609 181906 9.91 2.57 20150609 181907 7.41 2.45 20150609 181908 9.94 2.58 20150609 181909 7.44 2.45 20150609 181910 9.89 2.57 20150609 181911 7.48 2.45 20150609 181912 9.85 2.56 20150609 181913 7.51 2.45 20150609 181914 9.81 2.55 20150609 181915 7.54 2.45 20150609 181916 9.77 2.54 20150609 181917 7.57 2.45 20150609 181919 9.73 2.54 20150609 181920 7.55 2.44 20150609 181921 9.68 2.53 20150609 181922 7.54 2.44 20150609 181923 9.62 2.52 20150609 181924 7.52 2.44 20150609 181925 9.57 2.52 20150609 181926 7.51 2.44 20150609 181927 9.52 2.51 20150609 181928 7.50 2.44 20150609 181929 9.47 2.50 20150609 181930 7.46 2.43 20150609 181931 9.46 2.50 20150609 181932 7.42 2.43 20150609 181933 9.46 2.49 20150609 181934 7.38 2.43 20150609 181935 9.45 2.49 20150609 181936 7.20 2.44 20150609 181937 9.49 2.46 20150609 181938 7.19 2.43 20150609 181939 9.45 2.45 20150609 181940 7.10 2.43 20150609 181941 9.41 2.45 20150609 181942 7.01 2.42 20150609 181943 9.38 2.44 20150609 181944 6.92 2.41 20150609 181945 9.34 2.44 20150609 181946 6.83 2.40 20150609 181947 9.31 2.43 20150609 181948 6.74 2.39 20150609 181949 9.27 2.43 20150609 181950 6.66 2.39 20150609 181951 9.24 2.43 20150609 181952 6.58 2.38 20150609 181953 9.21 2.43 20150609 181954 6.50 2.37 20150609 181955 9.17 2.42 20150609 181956 6.42 2.36 20150609 181957 9.14 2.42 20150609 181958 6.34 2.35 20150609 181959 9.11 2.42 20150609 182000 6.36 2.35 20150609 182001 9.13 2.42 20150609 182002 6.38 2.35 20150609 182003 9.14 2.42 20150609 182004 6.40 2.34 20150609 182005 9.16 2.42 20150609 182006 6.42 2.34 20150609 182007 9.17 2.42 20150609 182009 6.44 2.33 20150609 182010 9.18 2.42 20150609 182011 6.51 2.33 20150609 182012 9.18 2.42 20150609 182013 6.58 2.33 20150609 182014 9.18 2.42 20150609 182015 6.64 2.33 20150609 182016 9.17 2.43 20150609 182017 6.71 2.33 20150609 182018 9.17 2.43 20150609 182019 6.78 2.33 20150609 182020 9.17 2.43 20150609 182021 6.81 2.33 20150609 182022 9.15 2.43 20150609 182023 6.83 2.33 20150609 182024 9.13 2.44 20150609 182025 6.86 2.34 20150609 182026 9.11 2.44 20150609 182027 6.88 2.34 20150609 182028 9.10 2.45 20150609 182029 6.90 2.34 20150609 182030 9.08 2.45 20150609 182031 6.96 2.34 20150609 182032 8.83 2.48 20150609 182033 6.69 2.36 20150609 182034 8.84 2.48 20150609 182035 6.70 2.35 20150609 182036 8.85 2.49 20150609 182037 6.71 2.35 20150609 182038 8.86 2.49 20150609 182039 6.72 2.35 20150609 182040 8.86 2.50 20150609 182041 6.69 2.35 20150609 182042 8.86 2.50 20150609 182043 6.66 2.35 20150609 182044 8.86 2.50 20150609 182045 6.64 2.35 20150609 182046 8.86 2.51 20150609 182047 6.61 2.35 20150609 182048 8.85 2.51 20150609 182049 6.58 2.34 20150609 182050 8.85 2.52 20150609 182051 6.51 2.34 20150609 182052 8.84 2.52 20150609 182053 6.44 2.33 20150609 182054 8.84 2.53 20150609 182055 6.36 2.33 20150609 182056 8.83 2.53 20150609 182057 6.29 2.32 20150609 182058 8.83 2.54 20150609 182100 6.22 2.31 20150609 182101 8.83 2.54 20150609 182102 6.15 2.31 20150609 182103 8.82 2.54 20150609 182104 6.08 2.30 20150609 182105 8.82 2.54 20150609 182106 6.02 2.30 20150609 182107 8.82 2.54 20150609 182108 5.95 2.30 20150609 182109 8.82 2.54 20150609 182110 5.89 2.29 20150609 182111 8.82 2.54 20150609 182112 5.86 2.29 20150609 182113 8.79 2.53 20150609 182114 5.84 2.29 20150609 182115 8.76 2.53 20150609 182116 5.82 2.28 20150609 182117 8.74 2.52 20150609 182118 5.79 2.28 20150609 182119 8.71 2.52 20150609 182120 9.44 2.93 20150609 182122 9.45 2.94 20150609 182124 9.45 2.95 20150609 182126 9.46 2.96 20150609 182128 9.05 2.92 20150609 182130 9.01 2.93 20150609 182132 8.99 2.93 20150609 182134 8.96 2.94 20150609 182136 8.94 2.94 20150609 182138 8.91 2.94 20150609 182140 8.89 2.95 20150609 182142 8.90 2.95 20150609 182144 8.92 2.95 20150609 182146 8.93 2.95 20150609 182148 8.95 2.95 20150609 182151 8.96 2.95 20150609 182153 8.98 2.94 20150609 182155 9.00 2.93 20150609 182157 9.02 2.93 20150609 182159 9.04 2.92 20150609 182201 9.07 2.92 20150609 182203 9.07 2.91 20150609 182205 9.08 2.91 20150609 182207 9.09 2.90 20150609 182209 9.09 2.89 20150609 182211 9.10 2.89 20150609 182213 6.16 3.67 20150609 182215 6.24 3.68 20150609 182217 6.32 3.69 20150609 182219 6.40 3.71 20150609 182221 6.48 3.72 20150609 182223 5.81 3.71 20150609 182225 5.84 3.72 20150609 182227 5.87 3.73 20150609 182229 5.90 3.75 20150609 182231 5.93 3.76 20150609 182233 6.04 3.77 20150609 182235 6.15 3.79 20150609 182237 6.27 3.81 20150609 182239 6.38 3.82 20150609 182242 6.50 3.84 20150609 182244 6.64 3.86 20150609 182246 6.79 3.87 20150609 182248 6.94 3.89 20150609 182249 6.52 2.87 20150609 182250 9.27 2.78 20150609 182251 6.48 2.87 20150609 182252 9.31 2.80 20150609 182253 6.43 2.86 20150609 182254 9.23 2.81 20150609 182255 6.42 2.86 20150609 182256 9.16 2.83 20150609 182257 6.42 2.86 20150609 182258 9.09 2.84 20150609 182259 6.41 2.85 20150609 182300 9.01 2.86 20150609 182301 6.40 2.85 20150609 182302 8.94 2.87 20150609 182303 6.39 2.85 20150609 182304 8.99 2.90 20150609 182305 6.38 2.85 20150609 182306 9.05 2.92 20150609 182307 6.36 2.84 20150609 182308 9.10 2.94 20150609 182309 6.35 2.84 20150609 182310 9.16 2.97 20150609 182311 6.33 2.84 20150609 182312 9.21 2.99 20150609 182313 6.32 2.83 20150609 182314 9.48 3.02 20150609 182315 6.46 2.85 20150609 182316 8.91 2.91 20150609 182317 4.30 2.07 20150609 182318 6.87 2.22 20150609 182319 4.27 2.08 20150609 182320 6.77 2.23 20150609 182321 4.25 2.09 20150609 182322 6.68 2.23 20150609 182323 4.24 2.10 20150609 182324 6.57 2.24 20150609 182325 4.10 2.10 20150609 182326 6.47 2.25 20150609 182327 3.97 2.10 20150609 182328 6.38 2.26 20150609 182329 3.83 2.10 20150609 182330 6.29 2.26 20150609 182332 3.70 2.10 20150609 182333 6.20 2.27 20150609 182334 3.56 2.11 20150609 182335 6.11 2.28 20150609 182336 3.54 2.11 20150609 182337 6.03 2.29 20150609 182338 3.54 2.11 20150609 182339 5.94 2.30 20150609 182340 3.57 2.11 20150609 182341 5.94 2.30 20150609 182342 5.31 2.17 20150609 182343 5.86 2.31 20150609 182344 5.25 2.16 20150609 182345 5.78 2.32 20150609 182346 5.28 2.16 20150609 182347 5.67 2.33 20150609 182348 5.31 2.16 20150609 182349 5.57 2.34 20150609 182350 5.34 2.16 20150609 182351 5.47 2.35 20150609 182352 5.37 2.16 20150609 182353 5.36 2.36 20150609 182354 5.40 2.16 20150609 182355 5.26 2.37 20150609 182356 5.46 2.16 20150609 182357 5.20 2.38 20150609 182358 5.52 2.16 20150609 182359 5.13 2.39 20150609 182400 5.58 2.16 20150609 182402 7.25 2.38 20150609 182404 7.23 2.37 20150609 182406 7.26 2.35 20150609 182408 7.31 2.34 20150609 182410 7.36 2.34 20150609 182412 7.41 2.33 20150609 182414 7.46 2.32 20150609 182416 7.45 2.32 20150609 182418 11.65 4.71 20150609 182420 11.65 4.71 20150609 182423 11.65 4.72 20150609 182425 11.65 4.72 20150609 182427 11.66 4.73 20150609 182429 11.67 4.73 20150609 182431 11.67 4.74 20150609 182433 11.68 4.75 20150609 182435 11.05 2.64 20150609 182436 6.36 2.89 20150609 182437 11.04 2.40 20150609 182438 6.27 2.88 20150609 182439 11.03 2.17 20150609 182440 6.18 2.88 20150609 182441 11.03 1.94 20150609 182442 6.10 2.87 20150609 182443 11.02 1.70 20150609 182444 6.01 2.87 20150609 182445 11.01 1.47 20150609 182446 5.93 2.87 20150609 182447 10.95 1.28 20150609 182448 5.85 2.86 20150609 182449 10.90 1.09 20150609 182450 10.56 2.22 20150609 182451 6.74 2.91 20150609 182452 10.66 2.24 20150609 182453 6.80 2.93 20150609 182454 10.77 2.25 20150609 182455 6.87 2.94 20150609 182456 9.56 2.15 20150609 182457 10.06 3.48 20150609 182458 9.71 2.17 20150609 182459 10.18 3.49 20150609 182500 9.87 2.18 20150609 182501 10.30 3.50 20150609 182502 10.04 2.19 20150609 182503 10.42 3.51 20150609 182504 4.94 2.15 20150609 182505 10.42 3.51 20150609 182506 4.68 2.15 20150609 182507 10.54 3.52 20150609 182508 4.63 2.14 20150609 182509 10.48 3.52 20150609 182510 4.58 2.14 20150609 182511 10.41 3.52 20150609 182513 4.53 2.13 20150609 182514 10.35 3.51 20150609 182515 4.48 2.13 20150609 182516 10.29 3.51 20150609 182517 6.59 2.06 20150609 182519 6.57 2.05 20150609 182521 6.54 2.05 20150609 182523 6.52 2.04 20150609 182525 6.50 2.03 20150609 182527 6.48 2.02 20150609 182529 10.62 4.47 20150609 182531 10.39 4.46 20150609 182533 10.17 4.44 20150609 182535 9.96 4.42 20150609 182537 9.75 4.40 20150609 182539 9.65 4.39 20150609 182540 3.59 2.90 20150609 182541 7.93 1.47 20150609 182542 3.59 2.90 20150609 182543 7.63 1.39 20150609 182544 3.94 2.88 20150609 182545 8.75 2.18 20150609 182546 4.04 2.88 20150609 182547 8.68 2.17 20150609 182548 4.16 2.88 20150609 182549 8.61 2.07 20150609 182550 4.02 2.87 20150609 182551 9.81 3.44 20150609 182552 10.22 2.84 20150609 182553 9.80 3.44 20150609 182554 10.20 2.89 20150609 182555 9.79 3.43 20150609 182556 10.18 2.94 20150609 182557 9.79 3.43 20150609 182558 10.15 2.99 20150609 182559 9.79 3.42 20150609 182600 10.17 3.02 20150609 182601 9.79 3.42 20150609 182602 3.24 2.07 20150609 182604 9.79 3.41 20150609 182605 3.66 2.07 20150609 182606 9.80 3.41 20150609 182607 4.17 2.07 20150609 182608 9.81 3.40 20150609 182609 4.75 2.07 20150609 182610 9.82 3.40 20150609 182611 4.24 2.07 20150609 182613 4.98 1.83 20150609 182615 4.88 1.82 20150609 182617 4.79 1.81 20150609 182619 4.70 1.80 20150609 182621 8.05 4.26 20150609 182623 7.93 4.25 20150609 182625 7.81 4.25 20150609 182627 7.70 4.25 20150609 182629 7.58 4.25 20150609 182631 3.60 1.63 20150609 182632 6.00 1.93 20150609 182633 3.26 1.51 20150609 182634 5.83 1.94 20150609 182635 2.94 1.39 20150609 182636 5.66 1.96 20150609 182637 2.66 1.27 20150609 182638 10.20 3.01 20150609 182639 9.76 3.37 20150609 182640 10.30 3.03 20150609 182641 9.77 3.37 20150609 182642 10.45 3.04 20150609 182643 9.79 3.37 20150609 182644 10.61 3.06 20150609 182645 9.80 3.37 20150609 182646 10.77 3.07 20150609 182647 9.80 3.37 20150609 182648 1.89 2.20 20150609 182649 9.81 3.37 20150609 182650 2.46 2.22 20150609 182651 9.83 3.38 20150609 182652 0.68 2.26 20150609 182654 9.85 3.38 20150609 182655 1.16 2.29 20150609 182656 2.98 1.61 20150609 182657 3.71 1.83 20150609 182658 3.17 1.63 20150609 182659 3.57 1.83 20150609 182700 3.39 1.66 20150609 182701 3.44 1.83 20150609 182702 3.64 1.68 20150609 182703 7.00 4.37 20150609 182704 4.21 1.69 20150609 182705 6.94 4.37 20150609 182706 4.23 1.71 20150609 182707 6.89 4.38 20150609 182708 4.25 1.73 20150609 182709 6.84 4.38 20150609 182710 4.27 1.75 20150609 182712 7.56 2.92 20150609 182715 1.96 1.69 20150609 182717 1.64 1.67 20150609 182718 11.79 3.31 20150609 182719 9.67 3.24 20150609 182720 11.83 3.33 20150609 182721 9.72 3.24 20150609 182722 11.87 3.36 20150609 182723 9.79 3.24 20150609 182724 11.83 3.36 20150609 182725 9.79 3.24 20150609 182726 8.35 2.58 20150609 182727 9.86 3.24 20150609 182728 7.95 2.57 20150609 182729 9.94 3.24 20150609 182730 7.55 2.56 20150609 182731 10.01 3.24 20150609 182732 1.36 1.85 20150609 182733 4.79 2.04 20150609 182734 1.18 1.85 20150609 182735 4.68 2.05 20150609 182736 1.00 1.84 20150609 182737 4.57 2.06 20150609 182738 5.48 4.53 20150609 182739 6.68 2.22 20150609 182740 5.35 4.54 20150609 182741 6.70 2.22 20150609 182742 5.21 4.54 20150609 182743 6.72 2.23 20150609 182745 5.08 4.55 20150609 182747 4.31 1.38 20150609 182749 4.45 1.36 20150609 182751 4.60 1.34 20150609 182752 12.48 3.26 20150609 182753 10.66 3.26 20150609 182754 12.64 3.25 20150609 182755 10.73 3.27 20150609 182756 12.73 3.24 20150609 182757 10.07 3.06 20150609 182758 8.28 2.48 20150609 182759 10.07 3.06 20150609 182800 8.21 2.47 20150609 182801 10.11 3.06 20150609 182802 8.14 2.47 20150609 182803 10.16 3.07 20150609 182804 0.69 1.85 20150609 182805 3.29 2.23 20150609 182806 0.84 1.85 20150609 182807 3.16 2.23 20150609 182808 1.00 1.85 20150609 182809 3.06 2.24 20150609 182810 3.83 4.72 20150609 182811 6.73 2.35 20150609 182812 3.72 4.72 20150609 182813 6.67 2.34 20150609 182814 3.63 4.73 20150609 182816 2.73 1.27 20150609 182818 2.49 1.26 20150609 182820 2.27 1.25 20150609 182821 12.92 3.11 20150609 182822 10.57 3.17 20150609 182823 13.07 3.12 20150609 182824 10.59 3.18 20150609 182825 13.23 3.13 20150609 182826 10.59 3.18 20150609 182827 5.53 2.34 20150609 182828 10.55 3.20 20150609 182829 5.17 2.33 20150609 182830 10.51 3.21 20150609 182831 4.80 2.33 20150609 182832 3.83 2.33 20150609 182833 3.24 1.88 20150609 182834 3.91 2.34 20150609 182836 3.47 1.88 20150609 182837 3.99 2.35 20150609 182838 4.88 4.87 20150609 182839 7.81 2.36 20150609 182840 4.88 4.87 20150609 182841 8.01 2.36 20150609 182842 4.89 4.88 20150609 182844 2.48 1.36 20150609 182846 2.31 1.37 20150609 182848 11.45 3.26 20150609 182849 14.55 3.02 20150609 182850 11.51 3.27 20150609 182851 14.49 3.03 20150609 182852 11.57 3.28 20150609 182853 4.46 2.31 20150609 182854 11.57 3.28 20150609 182855 4.52 2.31 20150609 182856 11.63 3.29 20150609 182857 4.57 2.32 20150609 182858 2.16 2.64 20150609 182859 4.62 1.93 20150609 182900 2.06 2.68 20150609 182901 4.77 1.94 20150609 182902 1.99 2.71 20150609 182903 4.60 4.93 20150609 182904 8.89 2.42 20150609 182905 4.59 4.93 20150609 182906 8.86 2.42 20150609 182907 2.19 1.49 20150609 182909 2.45 1.54 20150609 182911 2.71 1.58 20150609 182912 12.98 2.99 20150609 182913 12.26 3.34 20150609 182914 12.77 2.97 20150609 182915 12.39 3.35 20150609 182916 4.69 2.32 20150609 182917 11.60 3.21 20150609 182918 4.61 2.33 20150609 182919 11.56 3.21 20150609 182920 4.56 2.33 20150609 182921 1.02 3.14 20150609 182922 5.22 2.00 20150609 182923 1.18 3.19 20150609 182924 5.35 2.03 20150609 182926 9.42 2.49 20150609 182927 4.84 5.05 20150609 182928 9.30 2.48 20150609 182929 4.75 5.05 20150609 182930 9.17 2.46 20150609 182931 5.61 2.17 20150609 182933 5.73 2.25 20150609 182935 12.10 3.28 20150609 182936 11.32 2.78 20150609 182937 12.25 3.29 20150609 182938 11.07 2.74 20150609 182939 12.25 3.29 20150609 182940 4.36 2.34 20150609 182941 12.40 3.29 20150609 182942 4.34 2.33 20150609 182943 3.34 3.62 20150609 182944 6.09 2.31 20150609 182945 3.72 3.67 20150609 182946 6.17 2.35 20150609 182947 7.66 2.33 20150609 182948 4.32 5.06 20150609 182949 7.48 2.31 20150609 182950 4.34 5.06 20150609 182952 6.65 2.96 20150609 182954 6.72 3.10 20150609 182955 9.97 2.48 20150609 182956 12.31 3.03 20150609 182957 9.73 2.46 20150609 182958 12.43 3.04 20150609 182959 4.42 2.29 20150609 183000 12.43 3.04 20150609 183001 4.37 2.28 20150609 183002 12.56 3.05 20150609 183003 6.10 2.41 20150609 183004 7.84 4.19 20150609 183005 6.19 2.45 20150609 183006 8.11 4.24 20150609 183007 5.64 5.12 20150609 183008 8.48 2.30 20150609 183009 5.66 5.12 20150609 183011 9.05 3.74 20150609 183013 9.36 3.83 20150609 183014 9.68 2.47 20150609 183015 12.37 3.12 20150609 183017 9.96 2.51 20150609 183018 12.33 3.13 20150609 183019 4.26 2.26 20150609 183020 12.33 3.13 20150609 183021 4.29 2.26 20150609 183022 9.50 4.56 20150609 183023 7.22 2.77 20150609 183024 9.65 4.60 20150609 183025 7.35 2.80 20150609 183026 9.07 2.45 20150609 183027 5.58 5.03 20150609 183028 9.46 2.45 20150609 183029 10.92 4.48 20150609 183030 9.77 3.58 20150609 183031 11.25 4.56 20150609 183032 9.74 3.60 20150609 183033 11.61 2.83 20150609 183034 9.33 2.61 20150609 183035 11.65 2.84 20150609 183036 5.70 2.23 20150609 183037 11.65 2.84 20150609 183038 5.91 2.24 20150609 183039 11.71 5.10 20150609 183040 7.53 2.85 20150609 183041 11.78 5.15 20150609 183042 7.70 2.88 20150609 183043 7.66 2.59 20150609 183044 6.01 5.17 20150609 183045 7.35 2.61 20150609 183046 12.28 5.08 20150609 183047 9.59 3.59 20150609 183048 12.11 5.14 20150609 183049 10.25 2.85 20150609 183050 11.93 2.91 20150609 183051 9.98 2.87 20150609 183052 11.97 2.92 20150609 183053 7.03 2.32 20150609 183054 11.97 2.92 20150609 183055 7.16 2.34 20150609 183056 12.37 5.47 20150609 183057 9.16 3.19 20150609 183058 12.58 5.53 20150609 183059 6.60 5.11 20150609 183100 7.28 2.69 20150609 183101 6.62 5.33 20150609 183102 9.71 3.59 20150609 183103 12.58 5.64 20150609 183104 9.66 3.58 20150609 183105 12.30 2.74 20150609 183106 7.82 2.83 20150609 183108 12.28 2.75 20150609 183109 7.22 2.36 20150609 183110 12.28 2.75 20150609 183111 7.23 2.38 20150609 183112 14.67 6.18 20150609 183113 9.44 3.30 20150609 183114 14.82 6.25 20150609 183115 7.15 5.26 20150609 183116 8.23 2.75 20150609 183117 7.26 5.25 20150609 183118 9.18 3.57 20150609 183119 12.26 5.97 20150609 183120 9.09 3.56 20150609 183121 12.09 2.79 20150609 183122 6.16 2.87 20150609 183123 12.01 2.80 20150609 183124 7.04 2.44 20150609 183125 12.01 2.80 20150609 183126 6.97 2.44 20150609 183127 15.27 6.60 20150609 183128 10.15 3.56 20150609 183129 15.32 6.65 20150609 183130 8.45 5.15 20150609 183131 7.29 2.84 20150609 183132 8.64 5.13 20150609 183133 8.53 3.52 20150609 183134 11.79 6.30 20150609 183135 5.74 2.89 20150609 183136 10.68 2.47 20150609 183137 5.73 2.90 20150609 183138 10.68 2.47 20150609 183139 6.17 2.44 20150609 183140 10.66 2.48 20150609 183141 11.25 3.62 20150609 183142 16.10 7.13 20150609 183143 11.42 3.66 20150609 183144 6.34 2.97 20150609 183145 8.69 5.21 20150609 183146 8.79 3.53 20150609 183147 11.48 6.46 20150609 183148 8.76 3.52 20150609 183149 10.67 2.51 20150609 183150 5.49 3.00 20150609 183151 10.76 2.52 20150609 183152 5.54 2.44 20150609 183153 10.76 2.52 20150609 183154 12.24 3.85 20150609 183155 16.39 7.31 20150609 183156 12.38 3.89 20150609 183158 5.12 3.05 20150609 183159 8.55 5.08 20150609 183200 9.14 3.45 20150609 183201 11.92 6.65 20150609 183202 9.24 3.43 20150609 183203 11.26 2.60 20150609 183204 5.18 3.09 20150609 183205 9.29 2.24 20150609 183206 6.33 2.42 20150609 183207 9.29 2.24 20150609 183208 12.50 3.94 20150609 183209 16.46 7.47 20150609 183210 12.63 3.98 20150609 183211 4.70 3.22 20150609 183212 7.77 5.16 20150609 183213 8.98 3.50 20150609 183214 12.55 7.01 20150609 183215 9.10 3.49 20150609 183216 9.70 2.33 20150609 183217 5.76 3.13 20150609 183218 9.70 2.33 20150609 183219 6.20 2.39 20150609 183220 15.90 7.34 20150609 183221 13.47 4.18 20150609 183222 15.71 7.29 20150609 183223 8.32 5.03 20150609 183224 3.86 3.33 20150609 183225 13.00 7.20 20150609 183226 9.67 3.46 20150609 183227 9.85 2.42 20150609 183228 6.31 3.19 20150609 183229 9.86 2.43 20150609 183230 6.67 2.39 20150609 183231 9.86 2.43 20150609 183232 14.19 4.38 20150609 183233 15.07 7.03 20150609 183234 7.03 5.14 20150609 183235 4.22 3.46 20150609 183236 7.15 5.12 20150609 183237 9.97 3.53 20150609 183238 13.11 7.49 20150609 183239 7.97 3.23 20150609 183240 8.63 2.19 20150609 183241 7.15 2.40 20150609 183242 8.63 2.19 20150609 183243 7.41 2.41 20150609 183244 12.94 6.53 20150609 183245 14.89 4.52 20150609 183246 3.97 3.54 20150609 183247 7.82 5.00 20150609 183249 10.54 3.52 20150609 183250 13.28 7.61 20150609 183251 8.44 3.30 20150609 183252 8.95 2.22 20150609 183253 7.20 2.46 20150609 183254 8.95 2.22 20150609 183255 15.43 4.70 20150609 183256 11.79 6.17 20150609 183257 15.56 4.75 20150609 183258 4.15 3.61 20150609 183259 8.64 4.86 20150609 183300 11.00 3.53 20150609 183301 13.22 7.69 20150609 183302 9.11 3.35 20150609 183303 7.21 1.99 20150609 183304 7.14 2.43 20150609 183305 7.21 1.99 20150609 183306 15.88 4.85 20150609 183307 10.94 5.61 20150609 183308 8.44 4.99 20150609 183309 4.74 3.74 20150609 183310 13.09 7.78 20150609 183311 11.02 3.64 20150609 183312 7.69 2.02 20150609 183313 8.84 3.40 20150609 183314 7.69 2.02 20150609 183315 7.86 2.55 20150609 183316 10.89 5.38 20150609 183317 16.36 5.08 20150609 183318 5.29 3.78 20150609 183319 8.54 4.81 20150609 183320 10.99 3.63 20150609 183321 13.15 7.83 20150609 183322 8.52 3.44 20150609 183323 8.42 2.08 20150609 183324 8.58 2.69 20150609 183325 8.42 2.08 20150609 183326 16.66 5.23 20150609 183327 11.17 5.11 20150609 183328 8.92 4.65 20150609 183329 6.96 3.88 20150609 183330 13.04 7.89 20150609 183331 11.08 3.76 20150609 183332 7.68 2.04 20150609 183333 9.59 3.46 20150609 183334 7.68 2.04 20150609 183335 8.74 2.07 20150609 183336 13.42 4.45 20150609 183337 17.06 5.34 20150609 183339 8.06 3.91 20150609 183340 9.74 4.78 20150609 183341 11.11 3.75 20150609 183342 8.11 2.10 20150609 183343 9.31 3.50 20150609 183344 8.11 2.10 20150609 183345 8.95 2.30 20150609 183346 13.53 4.18 20150609 183347 17.25 5.47 20150609 183348 9.17 3.96 20150609 183349 10.07 4.62 20150609 183350 11.11 3.74 20150609 183351 13.81 8.05 20150609 183352 9.07 3.54 20150609 183353 8.53 2.15 20150609 183354 9.25 2.49 20150609 183355 13.44 3.33 20150609 183356 17.35 5.53 20150609 183357 10.46 4.12 20150609 183358 10.39 4.81 20150609 183359 11.21 3.85 20150609 183400 8.45 2.21 20150609 183401 8.51 3.53 20150609 183402 8.45 2.21 20150609 183404 6.85 3.11 20150609 183405 17.27 5.63 20150609 183406 11.31 4.20 20150609 183407 13.91 8.16 20150609 183408 11.46 3.85 20150609 183409 8.85 2.28 20150609 183410 8.26 3.57 20150609 183411 8.85 2.28 20150609 183412 17.06 5.58 20150609 183413 10.65 2.81 20150609 183414 10.80 4.54 20150609 183415 12.07 4.31 20150609 183416 14.03 8.27 20150609 183417 12.05 3.85 20150609 183418 9.21 2.35 20150609 183420 9.08 2.36 20150609 183421 16.74 5.57 20150609 183422 12.24 4.46 20150609 183423 11.06 4.70 20150609 183424 12.21 4.01 20150609 183425 13.80 7.98 20150609 183426 4.48 3.55 20150609 183427 9.40 2.42 20150609 183430 10.89 2.43 20150609 183431 15.63 5.40 20150609 183432 12.74 4.56 20150609 183433 14.15 8.24 20150609 183434 12.33 4.03 20150609 183435 9.64 2.51 20150609 183437 9.64 2.51 20150609 183438 14.63 5.25 20150609 183439 13.01 4.63 20150609 183440 11.16 4.42 20150609 183441 12.33 4.05 20150609 183442 9.76 2.57 20150609 183443 4.83 3.60 20150609 183444 9.65 2.60 20150609 183446 9.91 2.18 20150609 183447 10.94 4.66 20150609 183448 13.16 4.81 20150609 183449 14.61 8.19 20150609 183450 4.88 3.61 20150609 183451 9.80 2.66 20150609 183453 9.59 2.16 20150609 183454 10.67 5.18 20150609 183455 13.44 4.90 20150609 183456 14.66 8.27 20150609 183457 5.09 3.62 20150609 183458 9.56 2.70 20150609 183500 9.15 2.15 20150609 183501 8.96 5.16 20150609 183502 13.67 4.98 20150609 183503 14.57 8.16 20150609 183504 12.33 4.13 20150609 183505 9.39 2.82 20150609 183507 9.39 2.82 20150609 183508 8.47 5.30 20150609 183509 13.75 5.12 20150609 183510 12.19 8.06 20150609 183511 12.81 4.37 20150609 183512 9.51 2.86 20150609 183514 9.50 2.86 20150609 183515 7.02 5.32 20150609 183516 13.93 5.19 20150609 183517 11.57 8.24 20150609 183518 12.76 4.44 20150609 183519 9.82 2.92 20150609 183522 6.45 2.34 20150609 183523 6.10 5.36 20150609 183524 14.08 5.23 20150609 183525 11.21 8.28 20150609 183526 12.40 4.52 20150609 183527 10.24 2.99 20150609 183529 5.21 2.53 20150609 183530 5.84 5.50 20150609 183531 14.06 5.29 20150609 183532 11.85 8.34 20150609 183533 4.35 3.74 20150609 183534 10.68 3.17 20150609 183536 4.53 2.56 20150609 183537 11.71 4.88 20150609 183538 13.49 4.92 20150609 183539 12.18 8.47 20150609 183540 4.83 3.74 20150609 183541 10.94 3.26 20150609 183542 4.20 5.58 20150609 183543 14.28 5.30 20150609 183544 11.55 4.76 20150609 183545 13.79 5.03 20150609 183546 11.22 3.38 20150609 183548 11.46 3.50 20150609 183549 3.30 5.72 20150609 183550 14.37 5.29 20150609 183551 14.01 8.69 20150609 183552 4.63 3.76 20150609 183553 11.63 3.58 20150609 183555 2.19 2.75 20150609 183556 11.39 5.29 20150609 183557 14.27 5.47 20150609 183558 11.82 3.73 20150609 183559 5.39 3.77 20150609 183600 11.82 3.73 20150609 183601 3.27 5.80 20150609 183602 14.33 5.21 20150609 183603 14.09 9.11 20150609 183604 5.96 3.77 20150609 183605 11.96 3.88 20150609 183607 0.72 2.80 20150609 183608 11.50 5.78 20150609 183609 14.08 5.83 20150609 183611 11.94 4.08 20150609 183612 11.57 2.04 20150609 183613 11.94 4.08 20150609 183614 3.00 6.00 20150609 183615 13.42 5.09 20150609 183616 15.18 9.44 20150609 183617 5.89 3.79 20150609 183618 12.02 4.18 20150609 183619 3.39 6.04 20150609 183620 13.47 5.07 20150609 183621 11.25 5.64 20150609 183622 14.69 5.99 20150609 183623 12.37 4.34 20150609 183624 11.42 1.88 20150609 183625 1.45 3.02 20150609 183626 11.22 5.57 20150609 183627 14.99 6.05 20150609 183628 13.46 4.58 20150609 183629 10.92 2.30 20150609 183630 2.16 3.21 20150609 183631 4.79 6.25 20150609 183632 13.22 5.11 20150609 183633 17.58 10.00 20150609 183634 5.41 3.82 20150609 183635 13.71 4.70 20150609 183636 5.29 6.32 20150609 183637 13.34 5.10 20150609 183638 18.42 10.27 20150609 183639 5.68 3.83 20150609 183640 13.97 4.83 20150609 183641 5.81 6.39 20150609 183642 13.47 5.09 20150609 183643 19.31 10.56 20150609 183644 6.07 3.84 20150609 183645 14.34 5.03 20150609 183646 8.68 1.90 20150609 183647 3.12 3.38 20150609 183648 12.84 6.07 20150609 183649 11.47 5.47 20150609 183650 14.68 5.29 20150609 183651 8.20 1.75 20150609 183652 3.86 3.37 20150609 183653 12.98 6.02 20150609 183654 10.55 5.21 20150609 183655 14.62 5.39 20150609 183656 7.79 1.62 20150609 183657 5.06 3.35 20150609 183658 13.22 5.95 20150609 183659 9.39 4.96 20150609 183700 14.63 5.49 20150609 183702 7.46 1.49 20150609 183703 6.43 3.31 20150609 183704 13.46 5.89 20150609 183705 4.81 4.56 20150609 183706 15.26 5.68 20150609 183707 7.75 1.65 20150609 183708 7.19 3.41 20150609 183709 14.28 5.71 20150609 183710 2.46 4.39 20150609 183711 15.27 5.78 20150609 183712 7.86 1.63 20150609 183713 6.94 3.38 20150609 183714 14.53 5.65 20150609 183715 7.83 3.91 20150609 183716 15.28 5.83 20150609 183717 9.74 7.26 20150609 183718 12.87 5.02 20150609 183719 22.06 10.50 20150609 183720 8.29 3.92 20150609 183721 15.29 5.93 20150609 183722 11.06 7.38 20150609 183723 12.59 5.04 20150609 183724 22.13 9.60 20150609 183725 7.96 3.97 20150609 183726 15.47 6.09 20150609 183727 11.78 7.57 20150609 183728 12.27 4.98 20150609 183729 15.52 6.17 20150609 183730 7.97 1.81 20150609 183731 7.26 3.39 20150609 183732 15.13 5.14 20150609 183733 3.66 4.13 20150609 183734 15.43 6.24 20150609 183735 8.16 2.10 20150609 183736 6.96 3.33 20150609 183737 15.23 5.07 20150609 183738 7.96 4.04 20150609 183739 15.50 6.35 20150609 183740 14.12 8.04 20150609 183741 11.89 4.89 20150609 183742 22.91 8.97 20150609 183743 8.07 4.05 20150609 183744 15.24 6.39 20150609 183745 16.35 5.10 20150609 183746 4.57 4.13 20150609 183747 14.99 6.42 20150609 183748 8.15 3.47 20150609 183749 6.70 3.29 20150609 183750 16.52 5.05 20150609 183752 4.96 4.08 20150609 183753 14.86 6.43 20150609 183754 14.70 8.60 20150609 183755 11.98 4.80 20150609 183756 22.86 8.37 20150609 183757 8.10 4.10 20150609 183758 6.69 3.29 20150609 183759 17.48 5.17 20150609 183800 6.82 4.12 20150609 183801 14.11 6.54 20150609 183802 8.07 3.70 20150609 183803 12.12 4.74 20150609 183804 22.78 8.46 20150609 183805 8.67 4.10 20150609 183806 13.76 6.53 20150609 183807 17.77 5.10 20150609 183808 7.03 4.04 20150609 183809 13.09 6.50 20150609 183810 7.95 3.76 20150609 183811 11.97 4.66 20150609 183812 21.67 7.95 20150609 183813 9.16 4.16 20150609 183814 12.83 6.60 20150609 183815 17.24 5.22 20150609 183816 8.26 4.08 20150609 183817 12.58 6.55 20150609 183818 8.51 3.63 20150609 183819 11.77 4.59 20150609 183820 21.16 7.97 20150609 183821 9.78 4.15 20150609 183822 5.28 2.96 20150609 183823 17.12 5.15 20150609 183824 8.62 3.99 20150609 183825 12.27 6.48 20150609 183826 16.75 9.25 20150609 183827 11.63 4.56 20150609 183828 20.13 7.56 20150609 183829 9.10 3.47 20150609 183830 5.58 2.88 20150609 183831 14.27 5.22 20150609 183832 10.22 4.21 20150609 183833 13.50 6.62 20150609 183834 16.79 9.42 20150609 183835 9.85 3.94 20150609 183836 13.38 6.59 20150609 183837 8.67 3.44 20150609 183838 10.79 4.52 20150609 183839 18.94 7.50 20150609 183840 10.33 4.23 20150609 183841 5.86 2.77 20150609 183843 13.18 5.17 20150609 183844 10.04 4.22 20150609 183845 14.29 6.77 20150609 183846 18.08 9.40 20150609 183847 10.46 3.82 20150609 183848 14.40 6.75 20150609 183849 18.26 9.45 20150609 183850 11.24 4.62 20150609 183851 18.95 7.21 20150609 183852 8.07 3.16 20150609 183853 5.47 2.55 20150609 183854 18.84 7.19 20150609 183855 9.16 4.17 20150609 183856 5.80 2.62 20150609 183857 13.94 4.94 20150609 183858 10.88 3.62 20150609 183859 15.47 6.98 20150609 183900 19.77 9.39 20150609 183901 10.84 3.57 20150609 183902 15.53 6.96 20150609 183903 20.00 9.44 20150609 183904 13.60 4.79 20150609 183905 15.56 6.96 20150609 183906 7.50 2.95 20150609 183907 13.61 4.78 20150609 183908 16.95 6.88 20150609 183909 8.02 2.89 20150609 183910 5.75 2.47 20150609 183911 15.60 6.64 20150609 183912 8.06 4.25 20150609 183913 5.63 2.41 20150609 183914 12.12 4.51 20150609 183915 8.10 4.25 20150609 183916 16.27 7.17 20150609 183917 12.03 4.46 20150609 183918 8.94 3.13 20150609 183919 16.24 7.16 20150609 183920 21.25 9.31 20150609 183921 8.75 3.08 20150609 183922 16.20 7.15 20150609 183923 21.13 9.08 20150609 183924 8.83 3.05 20150609 183925 16.51 7.32 20150609 183926 21.09 9.06 20150609 183927 8.52 3.98 20150609 183928 16.46 7.30 20150609 183929 21.05 9.04 20150609 183930 8.51 3.92 20150609 183931 16.41 7.28 20150609 183932 7.84 2.89 20150609 183934 8.51 3.87 20150609 183935 16.36 7.26 20150609 183936 7.74 2.89 20150609 183937 10.40 3.72 20150609 183938 16.57 7.40 20150609 183939 8.20 2.91 20150609 183940 10.45 3.68 20150609 183941 16.52 7.36 20150609 183942 8.07 2.89 20150609 183943 10.29 3.64 20150609 183944 16.48 7.33 20150609 183945 7.95 2.87 20150609 183946 10.13 3.60 20150609 183947 16.44 7.29 20150609 183948 7.84 2.86 20150609 183949 11.10 3.57 20150609 183950 16.70 7.33 20150609 183951 8.30 2.86 20150609 183952 11.00 3.53 20150609 183953 16.68 7.29 20150609 183954 19.08 8.28 20150609 183955 10.90 3.50 20150609 183956 16.68 7.24 20150609 183958 13.20 3.22 20150609 183959 16.68 7.19 20150609 184000 18.40 8.09 20150609 184001 13.38 3.04 20150609 184002 17.05 7.20 20150609 184003 17.49 7.75 20150609 184004 13.46 3.01 20150609 184005 17.01 7.14 20150609 184006 8.91 3.24 20150609 184007 7.61 4.48 20150609 184008 16.98 7.09 20150609 184009 8.90 3.24 20150609 184010 7.58 4.46 20150609 184012 13.59 5.97 20150609 184013 6.76 4.52 20150609 184015 14.68 5.95 20150609 184016 6.83 2.53 20150609 184017 11.59 3.30 20150609 184018 17.19 6.80 20150609 184019 15.52 7.01 20150609 184020 11.52 3.25 20150609 184021 17.16 6.73 20150609 184022 15.13 6.90 20150609 184024 12.61 2.58 20150609 184025 17.16 6.73 20150609 184026 8.38 3.44 20150609 184027 5.59 4.48 20150609 184029 15.54 5.85 20150609 184030 5.58 1.31 20150609 184031 12.18 3.06 20150609 184032 15.31 5.82 20150609 184033 5.49 1.11 20150609 184034 12.16 2.98 20150609 184035 16.96 6.41 20150609 184036 13.72 6.31 20150609 184037 10.39 2.58 20150609 184038 17.08 6.34 20150609 184039 13.50 3.51 20150609 184040 4.52 4.38 20150609 184042 15.91 5.71 20150609 184044 12.25 2.74 20150609 184045 16.92 6.18 20150609 184046 12.30 5.77 20150609 184047 11.10 2.70 20150609 184048 16.92 6.18 20150609 184049 16.21 5.56 20150609 184051 11.85 2.33 20150609 184052 16.73 6.09 20150609 184053 11.84 5.32 20150609 184054 10.86 2.68 20150609 184055 16.73 6.08 20150609 184056 15.46 2.77 20150609 184057 4.21 4.17 20150609 184059 15.98 5.44 20150609 184100 11.53 4.89 20150609 184101 10.41 2.54 20150609 184102 16.31 6.04 20150609 184103 16.22 2.66 20150609 184104 4.04 4.06 20150609 184107 11.52 4.76 20150609 184108 10.09 2.43 20150609 184109 15.99 6.01 20150609 184110 15.36 2.24 20150609 184111 4.57 3.92 20150609 184112 8.96 1.21 20150609 184113 15.23 6.02 20150609 184115 11.27 4.40 20150609 184116 9.26 2.11 20150609 184118 16.05 4.83 20150609 184120 8.25 0.89 20150609 184121 15.08 6.00 20150609 184123 5.35 3.74 20150609 184125 13.48 5.99 20150609 184126 10.80 3.94 20150609 184129 16.02 4.56 20150609 184132 12.52 6.02 20150609 184136 12.62 5.99 20150609 184138 5.73 3.56 20150609 184140 12.56 5.98 20150609 184141 10.69 3.41 20150609 184142 5.90 3.53 20150609 184144 11.57 6.01 20150609 184145 11.28 3.17 20150609 184146 5.40 3.51 20150609 184148 11.56 6.00 20150609 184149 11.50 3.12 20150609 184150 5.58 3.49 20150609 184152 11.59 5.98 20150609 184153 10.38 2.99 20150609 184154 5.20 3.49 20150609 184156 10.24 6.00 20150609 184157 10.23 2.95 20150609 184158 5.41 3.48 20150609 184200 10.11 5.98 20150609 184201 9.13 2.92 20150609 184202 5.09 3.50 20150609 184204 7.47 5.99 20150609 184207 5.19 3.49 20150609 184209 7.48 5.99 20150609 184213 6.13 6.01 20150609 184215 12.31 2.81 20150609 184218 6.21 5.95 20150609 184219 12.74 2.80 20150609 184220 5.10 3.49 20150609 184221 4.76 0.21 20150609 184222 6.66 5.97 20150609 184228 14.05 2.69 20150609 184229 5.34 3.52 20150609 184231 7.41 5.88 20150609 184235 13.27 1.55 20150609 184236 7.75 5.77 20150609 184240 7.75 5.77 20150609 184242 11.88 2.32 20150609 184243 5.07 3.61 20150609 184245 5.89 5.74 20150609 184247 11.46 2.33 20150609 184248 5.27 3.59 20150609 184250 5.58 5.71 20150609 184252 8.95 2.20 20150609 184253 5.61 3.62 20150609 184256 5.70 5.64 20150609 184258 8.51 2.11 20150609 184259 5.72 3.60 20150609 184301 7.40 5.65 20150609 184306 15.35 1.93 20150609 184307 7.91 5.50 20150609 184312 9.96 5.66 20150609 184315 3.86 3.71 20150609 184318 12.41 5.59 20150609 184321 2.64 3.77 20150609 184323 12.40 5.59 20150609 184324 12.70 5.45 20150609 184327 2.26 3.82 20150609 184329 14.01 5.76 20150609 184330 14.30 5.69 20150609 184333 2.26 3.81 20150609 184336 15.92 5.95 20150609 184339 3.16 3.85 20150609 184342 15.91 5.95 20150609 184354 6.02 3.97 20150609 184413 11.87 0.92 20150609 184749 8.60 3.12 20150609 185258 18.96 7.95 20150609 185259 11.92 3.45 20150609 185300 19.36 8.01 20150609 185301 7.08 3.35 20150609 185302 11.82 3.48 20150609 185303 7.31 4.04 20150609 185304 7.13 4.07 20150609 185305 7.98 5.11 20150609 185306 16.38 5.43 20150609 185307 7.22 4.24 20150609 185308 14.61 2.75 20150609 185309 16.43 5.40 20150609 185310 16.34 3.85 20150609 185312 18.91 7.83 20150609 185313 19.39 8.04 20150609 185314 11.24 3.67 20150609 185315 18.88 7.83 20150609 185316 7.16 4.35 20150609 185317 11.36 3.71 20150609 185318 8.12 4.36 20150609 185319 7.11 4.73 20150609 185320 7.60 5.27 20150609 185321 16.29 5.10 20150609 185322 17.21 3.94 20150609 185323 13.16 2.46 20150609 185324 19.35 8.02 20150609 185325 17.22 4.01 20150609 185326 17.96 7.66 20150609 185327 6.99 4.81 20150609 185328 11.59 4.02 20150609 185329 10.50 4.75 20150609 185330 6.81 4.99 20150609 185331 7.76 5.33 20150609 185332 16.46 4.99 20150609 185333 17.25 4.23 20150609 185334 11.18 2.08 20150609 185335 19.12 7.88 20150609 185336 12.18 4.29 20150609 185337 16.62 7.46 20150609 185338 6.67 5.37 20150609 185339 7.74 5.49 20150609 185340 13.09 5.30 20150609 185341 6.54 5.41 20150609 185342 11.06 2.02 20150609 185343 18.92 7.80 20150609 185344 17.36 4.35 20150609 185345 16.69 7.49 20150609 185346 6.48 5.43 20150609 185347 12.28 4.48 20150609 185348 13.72 5.57 20150609 185349 6.68 5.71 20150609 185350 11.41 1.86 20150609 185351 16.10 4.61 20150609 185352 17.86 4.26 20150609 185353 15.68 7.37 20150609 185354 6.63 5.74 20150609 185355 12.41 4.71 20150609 185356 15.58 6.06 20150609 185357 6.52 5.82 20150609 185358 10.97 1.84 20150609 185359 18.44 7.47 20150609 185400 17.88 4.63 20150609 185401 15.52 7.39 20150609 185403 6.47 5.86 20150609 185404 6.68 5.76 20150609 185405 16.52 6.33 20150609 185406 6.92 6.10 20150609 185407 9.65 1.77 20150609 185408 18.19 7.17 20150609 185409 12.71 5.05 20150609 185410 16.63 6.37 20150609 185411 6.91 6.14 20150609 185412 10.63 6.04 20150609 185413 14.95 4.49 20150609 185414 19.31 5.35 20150609 185415 15.89 7.40 20150609 185416 18.19 7.04 20150609 185417 12.76 5.15 20150609 185418 16.79 6.44 20150609 185419 6.97 6.27 20150609 185420 8.67 1.85 20150609 185421 18.48 6.79 20150609 185422 12.75 5.35 20150609 185423 16.69 7.42 20150609 185424 7.54 6.38 20150609 185425 13.57 6.35 20150609 185426 14.00 4.47 20150609 185427 19.61 5.83 20150609 185428 17.05 7.44 20150609 185429 7.60 6.41 20150609 185430 13.94 6.37 20150609 185431 18.01 6.40 20150609 185432 7.26 6.44 20150609 185433 6.79 1.99 20150609 185434 18.98 6.64 20150609 185435 12.79 5.47 20150609 185436 18.11 6.35 20150609 185437 6.99 6.54 20150609 185438 5.26 2.07 20150609 185439 18.70 6.42 20150609 185440 12.47 5.50 20150609 185441 18.75 6.15 20150609 185442 7.37 6.55 20150609 185443 14.25 6.28 20150609 185444 13.00 4.45 20150609 185445 18.99 5.99 20150609 185446 18.45 7.36 20150609 185447 7.30 6.54 20150609 185448 14.28 6.23 20150609 185449 13.00 4.46 20150609 185450 18.78 6.04 20150609 185451 18.74 7.33 20150609 185453 7.22 6.51 20150609 185454 14.31 6.17 20150609 185455 12.28 4.44 20150609 185456 18.18 5.67 20150609 185457 18.98 7.25 20150609 185458 7.24 6.51 20150609 185459 14.25 6.02 20150609 185500 12.28 4.44 20150609 185501 17.99 5.63 20150609 185502 19.07 7.17 20150609 185503 7.17 6.46 20150609 185504 14.48 5.94 20150609 185505 12.28 4.45 20150609 185506 17.81 5.58 20150609 185507 19.15 7.09 20150609 185508 7.11 6.41 20150609 185509 14.72 5.87 20150609 185510 12.29 4.45 20150609 185511 17.62 5.52 20150609 185512 19.23 7.01 20150609 185513 7.16 6.27 20150609 185514 14.28 5.64 20150609 185515 11.75 4.41 20150609 185516 17.67 5.02 20150609 185517 18.90 6.81 20150609 185518 7.04 6.20 20150609 185519 14.10 5.55 20150609 185520 11.68 4.41 20150609 185521 17.42 4.95 20150609 185522 18.97 6.72 20150609 185523 6.92 6.14 20150609 185524 14.10 5.47 20150609 185525 17.95 5.70 20150609 185526 11.82 6.13 20150609 185527 18.24 5.14 20150609 185528 6.98 6.02 20150609 185529 3.84 2.37 20150609 185530 17.78 5.65 20150609 185531 11.20 6.46 20150609 185532 17.43 4.90 20150609 185533 6.42 5.75 20150609 185534 5.17 2.39 20150609 185535 17.32 5.58 20150609 185536 11.36 6.54 20150609 185537 10.35 4.27 20150609 185538 15.03 4.20 20150609 185539 18.03 6.24 20150609 185540 6.04 5.68 20150609 185541 14.37 5.10 20150609 185542 10.24 4.25 20150609 185544 14.81 4.10 20150609 185545 17.93 6.13 20150609 185546 5.68 5.60 20150609 185547 5.49 2.46 20150609 185548 16.77 5.51 20150609 185549 11.88 6.73 20150609 185550 15.36 4.50 20150609 185551 11.79 4.31 20150609 185552 14.85 5.19 20150609 185553 3.34 5.78 20150609 185554 13.93 5.80 20150609 185555 9.94 6.39 20150609 185556 13.88 3.65 20150609 185557 17.03 5.85 20150609 185558 5.31 5.25 20150609 185559 13.90 5.81 20150609 185600 10.77 6.34 20150609 185601 14.76 6.93 20150609 185602 16.63 5.44 20150609 185603 11.72 4.44 20150609 185604 14.91 5.28 20150609 185605 3.93 5.66 20150609 185606 14.68 6.75 20150609 185607 11.44 6.24 20150609 185609 16.76 5.61 20150609 185610 4.94 5.00 20150609 185611 14.32 5.93 20150609 185612 3.50 5.70 20150609 185613 13.93 6.27 20150609 185614 15.87 5.01 20150609 185615 11.24 5.29 20150609 185616 14.42 5.30 20150609 185617 5.64 4.88 20150609 185618 14.42 5.94 20150609 185619 12.35 5.84 20150609 185620 14.12 3.39 20150609 185621 15.89 5.40 20150609 185622 11.23 5.39 20150609 185623 14.23 5.31 20150609 185624 5.38 5.61 20150609 185625 13.58 5.54 20150609 185626 14.79 4.63 20150609 185627 13.96 3.32 20150609 185628 15.90 5.28 20150609 185629 7.86 4.68 20150609 185630 14.13 6.05 20150609 185631 7.82 5.64 20150609 185632 12.80 4.72 20150609 185634 13.00 4.38 20150609 185635 10.74 5.95 20150609 185636 15.14 5.22 20150609 185637 10.11 4.59 20150609 185638 14.06 6.06 20150609 185639 12.71 4.85 20150609 185640 12.29 4.09 20150609 185641 12.54 4.24 20150609 185642 10.63 5.96 20150609 185643 13.60 5.32 20150609 185644 10.80 4.51 20150609 185645 13.68 6.06 20150609 185646 12.45 4.53 20150609 185647 11.71 3.46 20150609 185648 12.33 4.11 20150609 185649 10.51 5.96 20150609 185650 13.49 5.30 20150609 185651 10.49 4.46 20150609 185652 13.98 6.16 20150609 185653 12.54 3.95 20150609 185654 11.53 3.45 20150609 185655 12.21 4.00 20150609 185656 10.57 5.70 20150609 185657 13.06 5.32 20150609 185658 4.23 4.59 20150609 185659 13.68 6.13 20150609 185700 12.37 3.65 20150609 185701 11.36 3.24 20150609 185702 12.42 3.90 20150609 185703 10.50 5.64 20150609 185704 14.67 4.85 20150609 185705 6.90 4.57 20150609 185706 13.41 6.09 20150609 185707 11.82 3.37 20150609 185708 11.58 3.12 20150609 185709 12.65 3.78 20150609 185710 10.50 5.59 20150609 185711 14.30 4.73 20150609 185712 9.24 4.54 20150609 185713 13.23 6.05 20150609 185714 15.27 5.39 20150609 185715 12.05 3.25 20150609 185716 12.96 3.68 20150609 185717 11.91 3.40 20150609 185718 13.67 4.64 20150609 185719 12.86 4.69 20150609 185720 12.27 5.24 20150609 185721 15.24 5.25 20150609 185722 13.42 5.94 20150609 185723 10.88 2.75 20150609 185725 12.20 3.49 20150609 185726 13.37 3.51 20150609 185727 11.16 5.59 20150609 185728 12.13 5.19 20150609 185729 15.77 4.78 20150609 185730 13.26 5.83 20150609 185731 10.08 2.57 20150609 185732 15.37 3.58 20150609 185733 13.21 3.38 20150609 185734 12.54 3.64 20150609 185735 12.81 4.39 20150609 185736 16.41 4.86 20150609 185737 11.92 5.08 20150609 185738 13.60 4.58 20150609 185739 13.81 3.34 20150609 185740 8.80 2.47 20150609 185741 11.77 4.06 20150609 185742 12.70 3.31 20150609 185743 12.62 5.87 20150609 185744 12.05 5.26 20150609 185745 16.34 5.30 20150609 185746 13.00 5.31 20150609 185747 13.31 4.29 20150609 185748 13.27 3.19 20150609 185749 12.23 3.23 20150609 185750 11.43 4.19 20150609 185751 11.82 4.22 20150609 185752 12.53 5.95 20150609 185753 11.89 5.17 20150609 185754 12.94 4.03 20150609 185755 13.27 5.14 20150609 185756 8.45 2.31 20150609 185757 13.23 3.09 20150609 185758 11.40 3.15 20150609 185759 12.33 6.00 20150609 185800 11.05 4.10 20150609 185801 16.78 5.58 20150609 185802 12.35 5.44 20150609 185803 11.70 3.27 20150609 185804 13.16 4.62 20150609 185805 9.69 2.36 20150609 185806 10.28 4.77 20150609 185807 10.53 3.28 20150609 185808 12.62 6.17 20150609 185809 10.35 4.08 20150609 185810 17.11 5.52 20150609 185811 12.40 5.37 20150609 185812 11.38 2.92 20150609 185813 13.22 4.54 20150609 185814 9.32 2.30 20150609 185816 9.87 4.91 20150609 185817 10.07 3.29 20150609 185818 12.93 6.19 20150609 185819 9.34 4.02 20150609 185820 16.97 5.38 20150609 185821 12.46 5.28 20150609 185822 11.26 2.60 20150609 185823 13.41 4.52 20150609 185824 8.99 2.27 20150609 185825 14.38 3.06 20150609 185826 9.58 3.31 20150609 185827 9.42 5.10 20150609 185828 8.06 4.06 20150609 185829 16.12 5.07 20150609 185830 12.39 5.41 20150609 185831 9.22 2.13 20150609 185832 13.64 4.22 20150609 185833 7.28 2.30 20150609 185834 11.96 3.23 20150609 185835 8.58 3.43 20150609 185836 8.90 5.54 20150609 185837 7.00 4.03 20150609 185838 12.11 6.43 20150609 185839 12.51 5.27 20150609 185840 15.31 4.85 20150609 185841 13.93 4.44 20150609 185842 8.59 1.97 20150609 185843 11.73 3.27 20150609 185844 7.24 2.37 20150609 185845 8.80 5.65 20150609 185846 7.20 3.44 20150609 185847 11.85 6.49 20150609 185848 6.11 3.99 20150609 185849 14.65 4.68 20150609 185850 12.53 5.04 20150609 185851 9.16 1.93 20150609 185852 13.32 4.68 20150609 185853 7.08 2.41 20150609 185854 10.08 3.61 20150609 185855 5.18 3.51 20150609 185856 8.77 6.04 20150609 185857 6.52 4.03 20150609 185858 12.03 6.50 20150609 185859 12.71 4.94 20150609 185900 13.05 4.25 20150609 185901 15.07 4.81 20150609 185902 8.36 1.94 20150609 185903 15.40 4.83 20150609 185904 7.16 2.55 20150609 185906 10.41 3.71 20150609 185907 2.60 3.48 20150609 185908 8.65 6.13 20150609 185909 6.41 3.95 20150609 185910 11.98 6.42 20150609 185911 13.04 4.72 20150609 185912 12.14 3.95 20150609 185913 15.63 4.74 20150609 185914 6.14 2.01 20150609 185915 9.87 3.81 20150609 185916 6.76 2.60 20150609 185917 8.51 6.20 20150609 185918 2.05 3.41 20150609 185919 8.54 6.22 20150609 185920 6.62 3.84 20150609 185921 12.17 6.33 20150609 185922 13.93 4.69 20150609 185923 10.33 3.24 20150609 185924 15.57 4.45 20150609 185925 3.36 2.23 20150609 185926 9.55 4.16 20150609 185927 6.37 2.70 20150609 185928 9.54 4.19 20150609 185929 2.31 3.32 20150609 185930 8.77 6.55 20150609 185931 7.65 3.71 20150609 185932 12.21 5.93 20150609 185933 14.14 4.50 20150609 185934 9.75 2.87 20150609 185935 14.14 4.46 20150609 185936 4.20 2.34 20150609 185937 16.45 4.42 20150609 185938 5.69 2.73 20150609 185939 10.04 4.34 20150609 185940 3.23 3.20 20150609 185941 9.15 6.60 20150609 185942 3.42 3.18 20150609 185943 11.68 5.81 20150609 185944 8.06 3.48 20150609 185945 9.41 2.54 20150609 185946 13.93 4.28 20150609 185947 9.36 2.49 20150609 185948 16.94 4.32 20150609 185949 4.60 2.42 20150609 185950 7.77 4.14 20150609 185951 7.79 3.15 20150609 185952 7.93 4.14 20150609 185953 3.39 4.25 20150609 185954 9.88 6.82 20150609 185955 9.56 3.30 20150609 185957 6.74 2.11 20150609 185958 9.67 3.26 20150609 185959 8.71 1.98 20150609 190000 10.72 2.82 20150609 190001 14.19 3.37 20150609 190002 4.41 2.20 20150609 190003 14.12 3.35 20150609 190004 8.51 4.16 20150609 190005 7.67 3.09 20150609 190006 10.01 6.83 20150609 190007 6.54 4.15 20150609 190008 10.00 6.82 20150609 190009 10.13 3.13 20150609 190010 5.60 2.07 20150609 190011 9.80 2.65 20150609 190012 7.53 1.89 20150609 190013 9.62 2.62 20150609 190014 13.77 3.20 20150609 190015 4.98 2.23 20150609 190016 13.63 3.16 20150609 190017 7.96 4.11 20150609 190018 7.28 3.03 20150609 190019 10.01 6.80 20150609 190020 7.34 4.02 20150609 190021 11.07 6.78 20150609 190022 10.91 3.05 20150609 190023 2.91 2.28 20150609 190024 10.94 3.03 20150609 190025 3.62 1.96 20150609 190026 10.33 3.58 20150609 190027 3.22 1.98 20150609 190028 5.47 2.35 20150609 190029 11.35 2.80 20150609 190030 7.73 4.14 20150609 190031 8.05 3.04 20150609 190032 7.75 4.15 20150609 190033 6.50 4.14 20150609 190034 10.89 6.68 20150609 190035 6.50 4.11 20150609 190036 1.38 2.29 20150609 190041 10.72 3.67 20150609 190042 10.28 2.66 20150609 190043 5.89 2.40 20150609 190044 10.10 2.64 20150609 190045 8.04 4.19 20150609 190047 7.17 3.01 20150609 190048 8.39 4.19 20150609 190049 5.98 3.94 20150609 190050 10.62 6.51 20150609 190051 5.86 3.91 20150609 190052 1.23 2.32 20150609 190053 9.74 2.92 20150609 190054 3.42 2.49 20150609 190055 11.14 4.17 20150609 190056 3.80 2.23 20150609 190057 11.23 4.17 20150609 190058 8.73 2.63 20150609 190059 6.67 2.57 20150609 190100 8.54 2.64 20150609 190101 11.01 4.20 20150609 190102 5.89 3.11 20150609 190103 11.23 4.16 20150609 190104 5.65 3.96 20150609 190105 10.42 6.13 20150609 190106 5.52 3.93 20150609 190107 5.02 2.50 20150609 190108 9.83 2.87 20150609 190109 5.26 2.50 20150609 190110 11.46 4.09 20150609 190111 5.38 2.31 20150609 190112 11.52 4.06 20150609 190113 5.57 2.32 20150609 190114 7.39 2.66 20150609 190115 7.26 2.73 20150609 190116 7.51 2.67 20150609 190117 6.08 3.14 20150609 190118 11.32 3.80 20150609 190119 6.12 3.14 20150609 190120 10.08 5.87 20150609 190121 4.41 3.72 20150609 190122 10.04 5.83 20150609 190123 9.17 2.79 20150609 190124 6.64 2.51 20150609 190125 8.97 2.79 20150609 190126 7.31 2.62 20150609 190127 10.75 4.20 20150609 190128 7.31 2.48 20150609 190129 10.62 4.16 20150609 190130 5.92 2.99 20150609 190131 8.07 2.87 20150609 190132 6.01 3.00 20150609 190133 8.09 2.88 20150609 190134 4.25 3.25 20150609 190135 10.45 3.39 20150609 190136 3.88 3.26 20150609 190138 9.69 5.23 20150609 190139 3.83 3.69 20150609 190140 9.60 5.18 20150609 190141 3.63 3.66 20150609 190142 8.23 2.63 20150609 190143 6.71 2.75 20150609 190144 8.40 2.64 20150609 190145 8.97 3.64 20150609 190146 8.74 2.63 20150609 190147 8.78 3.56 20150609 190148 8.88 2.66 20150609 190149 8.26 2.93 20150609 190150 6.44 3.06 20150609 190151 8.29 2.94 20150609 190152 6.46 3.07 20150609 190153 9.84 3.22 20150609 190154 0.93 3.30 20150609 190155 9.83 3.20 20150609 190156 2.08 3.48 20150609 190157 8.91 4.82 20150609 190158 2.11 3.45 20150609 190159 8.86 4.77 20150609 190200 5.85 2.78 20150609 190201 10.46 2.75 20150609 190202 6.01 2.87 20150609 190203 10.57 2.76 20150609 190204 6.86 2.95 20150609 190205 9.66 2.77 20150609 190206 6.89 2.88 20150609 190207 9.65 2.76 20150609 190208 7.60 3.03 20150609 190209 8.48 3.22 20150609 190210 7.58 3.03 20150609 190211 8.68 3.23 20150609 190212 8.84 2.96 20150609 190213 3.71 3.45 20150609 190214 8.71 2.93 20150609 190215 3.78 3.45 20150609 190216 8.40 4.22 20150609 190217 1.94 3.36 20150609 190218 8.32 4.19 20150609 190219 2.03 3.33 20150609 190220 11.32 2.82 20150609 190221 5.43 2.93 20150609 190222 11.40 2.83 20150609 190223 5.33 2.94 20150609 190224 8.74 2.59 20150609 190225 7.62 2.21 20150609 190226 8.58 2.56 20150609 190227 7.61 2.14 20150609 190229 9.48 3.22 20150609 190230 7.94 3.06 20150609 190231 9.52 3.22 20150609 190232 8.01 3.06 20150609 190233 5.28 3.48 20150609 190234 7.36 2.66 20150609 190235 5.59 3.48 20150609 190236 7.25 2.64 20150609 190237 2.20 3.14 20150609 190238 5.71 3.81 20150609 190239 2.33 3.10 20150609 190240 5.61 3.78 20150609 190241 2.46 3.06 20150609 190242 11.64 2.89 20150609 190243 4.18 3.00 20150609 190244 11.74 2.91 20150609 190245 3.97 3.00 20150609 190246 6.36 2.11 20150609 190247 3.88 1.60 20150609 190248 6.50 2.09 20150609 190249 3.32 1.54 20150609 190250 6.73 2.08 20150609 190251 8.45 3.19 20150609 190252 9.80 2.74 20150609 190253 8.52 3.21 20150609 190254 9.81 2.78 20150609 190255 5.82 2.21 20150609 190256 7.09 3.60 20150609 190257 5.75 2.19 20150609 190258 7.26 3.60 20150609 190259 5.68 2.16 20150609 190300 3.10 2.70 20150609 190301 5.26 3.48 20150609 190302 3.25 2.66 20150609 190303 5.29 3.45 20150609 190304 3.42 2.62 20150609 190305 13.37 3.15 20150609 190306 1.27 3.04 20150609 190307 13.45 3.16 20150609 190308 1.35 3.04 20150609 190309 7.39 1.92 20150609 190310 1.47 1.19 20150609 190311 7.52 1.90 20150609 190312 1.42 1.19 20150609 190313 7.68 1.88 20150609 190314 9.45 3.44 20150609 190316 9.15 3.45 20150609 190319 9.21 3.45 20150609 190320 6.91 3.65 20150609 190321 2.98 1.90 20150609 190322 6.84 3.65 20150609 190323 2.79 1.90 20150609 190324 6.77 3.65 20150609 190325 7.20 2.84 20150609 190326 3.30 2.42 20150609 190327 7.46 2.80 20150609 190328 3.41 2.40 20150609 190329 7.65 2.76 20150609 190330 3.46 2.39 20150609 190331 13.14 2.88 20150609 190332 1.29 3.13 20150609 190333 12.83 2.85 20150609 190334 1.35 3.13 20150609 190335 12.53 2.82 20150609 190336 3.49 1.34 20150609 190337 8.47 1.73 20150609 190338 3.46 1.34 20150609 190339 8.43 1.73 20150609 190340 3.36 1.35 20150609 190342 9.58 3.45 20150609 190344 9.57 3.45 20150609 190346 9.56 3.45 20150609 190347 6.87 3.61 20150609 190348 0.61 1.89 20150609 190349 6.97 3.61 20150609 190350 0.40 1.89 20150609 190351 7.10 3.61 20150609 190352 0.25 1.89 20150609 190538 7.09 2.81 20150609 190542 7.23 2.82 20150609 190609 8.19 3.81 20150609 190610 12.08 2.56 20150609 190726 11.25 3.18 20150609 190728 11.51 3.23 20150609 190739 9.48 0.81 20150609 190740 3.32 2.61 20150609 190741 9.30 0.80 20150609 190742 3.36 2.59 20150609 190755 6.85 1.88 20150609 190756 6.29 1.77 20150609 190759 6.89 1.91 20150609 190800 6.27 1.75 20150609 190802 6.26 1.75 20150609 190806 6.46 2.72 20150609 190807 5.14 2.04 20150609 190808 6.49 2.73 20150609 190822 5.17 2.10 20150609 190823 6.80 2.77 20150609 190831 5.55 2.34 20150609 190832 8.42 3.80 20150609 190836 9.02 3.88 20150609 191849 7.51 1.86 20150609 192127 5.38 0.84 20150609 192128 8.06 1.83 20150609 192129 5.50 0.85 20150609 192130 8.03 1.81 20150609 192131 5.63 0.86 20150609 192132 8.02 1.80 20150609 192133 5.71 0.86 20150609 192134 8.00 1.79 20150609 192135 5.79 0.87 20150609 192136 7.99 1.77 20150609 192137 5.88 0.87 20150609 192138 7.98 1.76 20150609 192139 5.96 0.87 20150609 192140 2.70 1.80 20150609 192142 2.51 1.80 20150609 192144 2.31 1.80 20150609 192146 2.12 1.80 20150609 192148 1.93 1.80 20150609 192150 1.75 1.80 20150609 192152 3.89 0.94 20150609 192154 3.82 0.94 20150609 192156 3.75 0.94 20150609 192158 3.69 0.94 20150609 192200 3.65 0.94 20150609 192203 6.57 2.20 20150609 192205 6.35 2.22 20150609 192207 6.42 2.22 20150609 192209 6.50 2.23 20150609 192211 6.58 2.24 20150609 192212 3.60 1.77 20150609 192217 3.67 1.77 20150609 192845 3.68 2.55 20150609 192847 10.70 2.94 20150609 192849 10.64 2.91 20150609 192850 14.33 4.03 20150609 192854 17.46 3.07 20150609 192857 4.52 2.66 20150609 192900 11.28 3.04 20150609 192901 16.00 4.05 20150609 192905 17.14 2.67 20150609 192908 5.26 2.73 20150609 192911 10.83 2.90 20150609 192912 15.84 4.05 20150609 192916 15.97 2.32 20150609 192919 6.14 2.84 20150609 192920 11.39 3.02 20150609 192923 15.83 3.66 20150609 192927 13.49 1.70 20150609 192928 6.75 3.00 20150609 192931 10.86 2.85 20150609 192932 14.78 3.62 20150609 192947 10.83 2.86 20150609 193009 12.45 3.19 20150609 193011 7.72 1.06 20150609 193014 10.35 3.82 20150609 193020 7.97 1.03 20150609 193024 10.20 2.93 20150609 193025 12.77 2.91 20150609 194745 6.60 1.56 20150609 194746 5.75 0.89 20150609 194840 7.21 1.49 20150609 194842 5.00 0.56 20150609 194843 4.10 1.79 20150609 194844 7.16 1.50 20150609 194845 5.96 0.70 20150609 194846 3.82 1.80 20150609 194848 6.92 0.84 20150609 194849 3.53 1.81 20150609 194851 7.88 0.98 20150609 194854 8.87 1.24 20150609 194857 8.62 1.16 20150609 194859 8.23 1.25 20150609 194900 8.37 1.07 20150609 194902 8.14 1.13 20150609 194907 4.60 1.51 20150609 194909 3.59 1.57 20150609 194910 4.63 1.50 20150609 194911 8.33 1.02 20150609 194912 3.55 1.56 20150609 194914 8.07 0.98 20150609 194917 7.56 0.91 20150609 194924 4.35 1.42 20150609 194926 4.03 1.44 20150609 194928 7.98 0.91 20150609 195049 4.61 1.01 20150609 195051 13.71 6.07 20150609 195054 5.91 1.13 20150609 195056 14.35 6.13 20150609 195057 5.13 0.89 20150609 195059 6.28 1.17 20150609 195102 14.75 6.26 20150609 195103 5.29 0.94 20150609 195105 6.62 1.21 20150609 195106 5.49 0.99 20150609 195109 5.09 2.67 20150609 195111 7.26 1.15 20150609 195114 8.37 2.61 20150609 195116 7.52 1.18 20150609 195119 8.77 2.64 20150609 195121 7.79 1.22 20150609 195124 9.13 2.68 20150609 195126 7.76 1.22 20150609 195128 7.89 1.26 20150609 195130 7.66 1.27 20150609 195132 15.10 5.66 20150609 195133 7.92 1.26 20150609 195135 7.60 1.23 20150609 195137 15.05 5.65 20150609 195138 7.92 1.26 20150609 195142 14.99 5.61 20150609 195143 7.89 1.25 20150609 195146 11.83 2.50 20150609 195148 7.87 1.26 20150609 195152 11.83 2.49 20150609 195154 7.87 1.24 20150609 195155 14.98 4.91 20150609 195156 7.87 1.24 20150609 195200 15.05 4.86 20150609 195201 7.87 1.22 20150609 195204 11.66 2.47 20150609 195206 7.81 1.20 20150609 195209 11.51 2.36 20150609 195212 13.68 4.22 20150609 195213 7.75 1.19 20150609 195218 7.78 1.18 20150609 195221 11.31 2.31 20150609 195224 13.16 4.08 20150609 195225 7.81 1.18 20150609 195228 11.01 2.17 20150609 195230 7.68 1.22 20150609 195232 7.68 1.22 20150609 195236 11.93 3.57 20150609 195237 7.54 1.22 20150609 195240 10.47 2.07 20150609 195244 11.80 3.48 20150609 195245 7.44 1.23 20150609 195248 9.53 1.95 20150609 195251 10.74 3.21 20150609 195252 7.11 1.28 20150609 195255 9.11 1.91 20150609 195257 6.91 1.29 20150609 195258 10.22 3.10 20150609 195259 6.91 1.29 20150609 195302 8.72 1.88 20150609 195304 6.63 1.32 20150609 195305 9.48 3.00 20150609 195306 6.63 1.32 20150609 195309 7.76 1.85 20150609 195311 6.20 1.40 20150609 195312 8.29 2.93 20150609 195313 6.20 1.40 20150609 195316 7.36 1.85 20150609 195319 7.53 2.87 20150609 195320 5.90 1.45 20150609 195323 6.99 1.85 20150609 195326 6.86 2.83 20150609 195327 5.62 1.49 20150609 195330 6.81 1.86 20150609 195335 5.23 1.59 20150609 195337 5.23 1.59 20150609 195340 6.00 1.96 20150609 195342 4.94 1.64 20150609 195343 8.23 2.77 20150609 195344 4.94 1.64 20150609 195347 5.57 1.97 20150609 195350 9.03 2.72 20150609 195351 4.72 1.69 20150609 195353 4.72 1.69 20150609 195356 5.44 2.08 20150609 195358 5.00 1.76 20150609 195359 10.89 2.36 20150609 195400 5.00 1.76 20150609 195403 5.24 2.10 20150609 195407 5.01 1.83 20150609 195408 10.60 2.14 20150609 195409 5.01 1.83 20150609 195412 4.99 2.11 20150609 195415 10.21 1.97 20150609 195416 5.02 1.89 20150609 195418 5.02 1.89 20150609 195421 5.31 2.26 20150609 195425 8.63 1.36 20150609 195426 5.41 2.07 20150609 195428 5.41 2.07 20150609 195431 5.48 2.28 20150609 195435 5.70 2.14 20150609 195437 5.70 2.14 20150609 195440 5.74 2.29 20150609 195444 5.76 2.20 20150609 195445 5.57 0.98 20150609 195446 5.20 2.36 20150609 195451 6.96 2.45 20150609 195452 10.70 2.09 20150609 195454 4.56 0.98 20150609 195455 5.19 2.41 20150609 195457 5.19 2.41 20150609 195500 7.03 2.45 20150609 195503 11.01 2.11 20150609 195504 4.76 2.45 20150609 195505 2.98 1.00 20150609 195506 4.76 2.45 20150609 195511 8.12 2.63 20150609 195512 9.37 1.51 20150609 195515 1.20 1.07 20150609 195516 4.78 2.63 20150609 195518 4.78 2.63 20150609 195521 8.17 2.62 20150609 195523 8.14 2.60 20150609 195524 9.50 1.62 20150609 195526 2.00 1.09 20150609 195527 5.56 2.66 20150609 195529 5.56 2.66 20150609 195532 8.00 2.55 20150609 195534 7.95 2.54 20150609 195535 9.22 1.50 20150609 195537 3.33 1.12 20150609 195538 5.99 2.68 20150609 195539 7.01 1.14 20150609 195540 6.82 2.78 20150609 195545 8.39 2.65 20150609 195546 8.06 1.33 20150609 195548 5.72 1.27 20150609 195549 6.25 2.78 20150609 195550 5.99 1.29 20150609 195551 6.25 2.78 20150609 195552 6.50 1.02 20150609 195556 7.69 2.53 20150609 195559 8.73 1.42 20150609 195600 5.45 2.76 20150609 195601 6.52 1.35 20150609 195602 5.29 2.75 20150609 195603 5.59 0.88 20150609 195605 5.29 2.75 20150609 195610 7.29 2.52 20150609 195611 7.05 1.18 20150609 195613 7.01 1.17 20150609 195614 4.97 2.74 20150609 195615 4.83 1.32 20150609 195616 4.97 2.74 20150609 195617 4.79 0.75 20150609 195618 4.66 2.73 20150609 195623 5.57 2.39 20150609 195624 6.36 1.12 20150609 195626 6.22 1.11 20150609 195627 3.63 2.69 20150609 195628 3.14 1.31 20150609 195629 3.81 2.68 20150609 195630 3.72 0.64 20150609 195631 3.81 2.68 20150609 195636 4.71 2.30 20150609 195639 5.25 1.17 20150609 195640 4.84 2.61 20150609 195641 5.15 1.35 20150609 195642 4.99 2.60 20150609 195643 4.45 0.61 20150609 195644 4.99 2.60 20150609 195645 4.52 0.60 20150609 195649 4.01 2.28 20150609 195651 3.87 2.27 20150609 195652 3.81 1.18 20150609 195654 3.60 1.18 20150609 195656 5.08 2.53 20150609 195657 5.97 1.45 20150609 195658 5.00 2.52 20150609 195659 5.06 0.52 20150609 195700 5.00 2.52 20150609 195701 4.99 0.50 20150609 195705 3.26 2.20 20150609 195707 3.19 2.18 20150609 195708 3.41 1.25 20150609 195710 3.50 1.26 20150609 195711 3.93 2.41 20150609 195712 7.75 1.78 20150609 195713 4.24 2.40 20150609 195714 3.65 0.41 20150609 195715 4.24 2.40 20150609 195716 3.57 0.40 20150609 195720 2.81 2.15 20150609 195722 2.67 2.13 20150609 195723 5.00 1.46 20150609 195725 5.30 1.49 20150609 195726 5.99 2.32 20150609 195727 8.14 1.92 20150609 195728 6.27 2.31 20150609 195729 8.21 1.94 20150609 195730 6.27 2.31 20150609 195732 6.54 2.30 20150609 195737 1.66 2.03 20150609 195739 1.44 2.01 20150609 195740 6.71 1.64 20150609 195742 6.88 1.65 20150609 195743 8.58 2.35 20150609 195744 9.30 2.32 20150609 195746 9.33 2.30 20150609 195747 9.32 2.33 20150609 195748 9.33 2.30 20150609 195750 9.47 2.28 20150609 195755 2.72 1.98 20150609 195757 2.58 1.96 20150609 195758 5.29 1.54 20150609 195800 4.89 1.52 20150609 195802 9.35 2.40 20150609 195803 4.22 2.03 20150609 195804 9.33 2.41 20150609 195805 4.22 2.03 20150609 195807 4.20 2.01 20150609 195814 1.94 1.86 20150609 195816 1.91 1.85 20150609 195817 2.57 1.40 20150609 195819 1.60 1.47 20150609 195821 9.51 2.55 20150609 195822 2.93 1.94 20150609 195823 9.46 2.54 20150609 195824 2.84 1.94 20150609 195825 3.74 1.41 20150609 195826 2.84 1.94 20150609 195827 3.01 1.51 20150609 195828 2.97 1.94 20150609 195833 2.65 1.80 20150609 195835 2.53 1.79 20150609 195839 1.65 1.42 20150609 195841 2.09 1.42 20150609 195842 4.05 1.92 20150609 195843 8.69 2.47 20150609 195844 4.20 1.91 20150609 195845 8.59 2.46 20150609 195846 4.20 1.91 20150609 195847 6.29 2.38 20150609 195848 4.34 1.91 20150609 195849 6.39 2.39 20150609 195855 1.50 1.68 20150609 195857 2.92 1.70 20150609 195900 3.70 1.45 20150609 195902 3.70 1.45 20150609 195904 7.62 2.46 20150609 195905 5.09 1.96 20150609 195906 7.52 2.45 20150609 195907 5.12 1.96 20150609 195908 9.50 2.68 20150609 195909 5.12 1.96 20150609 195910 9.11 2.63 20150609 195911 5.26 1.96 20150609 195912 8.73 2.59 20150609 195918 2.60 1.55 20150609 195920 2.63 1.54 20150609 195922 2.68 1.53 20150609 195923 4.41 1.45 20150609 195925 4.55 1.46 20150609 195928 4.69 1.46 20150609 195929 6.27 1.96 20150609 195930 6.71 2.35 20150609 195931 6.33 1.96 20150609 195932 6.70 2.34 20150609 195933 6.39 1.97 20150609 195934 6.94 2.12 20150609 195935 6.42 2.02 20150609 195936 8.48 2.18 20150609 195937 6.46 2.02 20150609 195938 8.87 2.15 20150609 195944 3.37 1.33 20150609 195946 3.44 1.32 20150609 195948 3.52 1.32 20150609 195949 3.65 1.57 20150609 195951 3.40 1.57 20150609 195953 3.17 1.57 20150609 195955 6.32 2.27 20150609 195956 6.97 2.08 20150609 195957 6.37 2.26 20150609 195958 7.01 2.09 20150609 195959 6.42 2.25 20150609 200000 7.01 2.09 20150609 200001 9.05 1.62 20150609 200002 7.05 2.10 20150609 200003 8.90 1.57 20150609 200004 7.07 2.10 20150609 200005 8.75 1.52 20150609 200013 3.99 1.34 20150609 200015 3.98 1.33 20150609 200018 4.03 1.35 20150609 200019 6.40 1.71 20150609 200021 6.61 1.72 20150609 200023 6.81 1.72 20150609 200025 5.43 2.14 20150609 200026 8.15 2.11 20150609 200027 5.27 2.13 20150609 200028 8.20 2.11 20150609 200029 5.11 2.12 20150609 200030 8.25 2.12 20150609 200031 6.43 1.00 20150609 200032 8.25 2.12 20150609 200033 6.33 0.98 20150609 200034 8.31 2.12 20150609 200035 6.20 0.97 20150609 200036 8.16 2.12 20150609 200037 6.08 0.96 20150609 200045 4.00 0.70 20150609 200047 3.72 0.68 20150609 200049 3.43 0.66 20150609 200052 7.14 1.40 20150609 200054 7.09 1.36 20150609 200055 3.26 0.37 20150609 200056 6.92 1.34 20150609 200057 1.96 0.32 20150609 200058 4.51 2.04 20150609 200059 8.99 2.43 20150609 200100 4.48 2.04 20150609 200101 9.11 2.46 20150609 200102 4.44 2.03 20150609 200103 9.24 2.49 20150609 200104 4.40 2.03 20150609 200105 9.24 2.49 20150609 200106 3.29 0.93 20150609 200107 9.34 2.52 20150609 200109 3.13 0.93 20150609 200110 9.45 2.55 20150609 200111 2.97 0.94 20150609 200112 9.56 2.57 20150609 200121 6.19 1.04 20150609 200123 6.50 1.06 20150609 200125 6.80 1.09 20150609 200127 6.93 1.11 20150609 200129 1.55 0.37 20150609 200130 4.85 1.20 20150609 200131 1.60 0.37 20150609 200132 4.79 1.20 20150609 200133 1.66 0.38 20150609 200134 4.74 1.21 20150609 200135 1.74 0.38 20150609 200136 4.71 1.21 20150609 200137 7.84 2.64 20150609 200138 3.91 1.97 20150609 200139 7.58 2.62 20150609 200140 3.85 1.96 20150609 200141 8.18 2.63 20150609 200142 3.91 1.97 20150609 200143 7.79 2.61 20150609 200144 3.90 1.96 20150609 200145 7.42 2.59 20150609 200146 1.42 1.04 20150609 200147 7.42 2.59 20150609 200148 1.53 1.04 20150609 200149 6.99 2.55 20150609 200150 1.64 1.04 20150609 200151 6.57 2.52 20150609 200152 1.77 1.05 20150609 200153 6.16 2.48 20150609 200154 1.89 1.05 20150609 200156 8.23 3.31 20150609 200159 8.37 3.33 20150609 200201 8.50 3.35 20150609 200203 8.64 3.37 20150609 200215 2.17 0.63 20150609 200216 4.52 1.38 20150609 200217 1.99 0.64 20150609 200218 4.57 1.39 20150609 200219 1.97 0.64 20150609 200220 4.65 1.40 20150609 200221 1.95 0.65 20150609 200222 4.73 1.41 20150609 200223 1.93 0.65 20150609 200224 4.82 1.42 20150609 200225 6.04 2.05 20150609 200226 2.58 1.89 20150609 200227 6.77 2.04 20150609 200228 2.73 1.90 20150609 200229 6.82 2.03 20150609 200230 2.80 1.90 20150609 200231 6.86 2.02 20150609 200232 2.87 1.89 20150609 200233 6.91 2.01 20150609 200234 2.94 1.89 20150609 200235 6.91 2.01 20150609 200236 4.30 1.11 20150609 200237 6.95 2.00 20150609 200238 4.40 1.11 20150609 200239 6.99 1.99 20150609 200240 4.53 1.12 20150609 200241 7.00 1.98 20150609 200242 4.66 1.12 20150609 200243 7.01 1.97 20150609 200244 4.78 1.13 20150609 200245 7.01 1.97 20150609 200246 4.91 1.13 20150609 200248 9.96 3.53 20150609 200251 10.00 3.53 20150609 200253 10.04 3.54 20150609 200255 10.08 3.55 20150609 200257 10.13 3.55 20150609 200312 6.45 1.63 20150609 200313 2.91 0.78 20150609 200314 6.55 1.65 20150609 200315 3.36 0.73 20150609 200316 6.60 1.66 20150609 200317 3.26 0.72 20150609 200318 6.66 1.66 20150609 200319 3.17 0.71 20150609 200320 6.72 1.67 20150609 200321 2.90 0.69 20150609 200322 6.71 1.67 20150609 200323 2.63 0.68 20150609 200324 6.71 1.68 20150609 200325 2.38 0.67 20150609 200326 2.91 1.83 20150609 200327 6.92 1.88 20150609 200328 2.95 1.83 20150609 200329 6.94 1.88 20150609 200330 2.99 1.83 20150609 200331 6.95 1.89 20150609 200332 3.12 1.83 20150609 200333 6.96 1.89 20150609 200334 3.24 1.82 20150609 200335 6.97 1.90 20150609 200336 3.37 1.82 20150609 200337 6.99 1.90 20150609 200338 3.50 1.82 20150609 200339 7.00 1.91 20150609 200341 7.88 1.53 20150609 200342 7.00 1.91 20150609 200343 7.95 1.55 20150609 200344 7.00 1.92 20150609 200345 8.01 1.56 20150609 200346 7.00 1.93 20150609 200347 8.07 1.58 20150609 200348 7.00 1.94 20150609 200349 8.14 1.60 20150609 200350 6.99 1.95 20150609 200351 8.20 1.61 20150609 200352 6.99 1.96 20150609 200353 8.25 1.63 20150609 200354 7.01 1.97 20150609 200355 8.29 1.64 20150609 200356 7.03 1.98 20150609 200357 8.33 1.65 20150609 200358 8.79 1.24 20150609 200359 8.82 2.96 20150609 200400 8.73 1.23 20150609 200401 8.79 2.95 20150609 200402 8.67 1.22 20150609 200403 8.75 2.94 20150609 200404 9.49 1.22 20150609 200405 8.07 2.88 20150609 200406 9.35 1.20 20150609 200407 8.09 2.87 20150609 200408 9.22 1.18 20150609 200409 8.10 2.87 20150609 200410 9.08 1.16 20150609 200411 8.12 2.86 20150609 200412 8.94 1.14 20150609 200413 8.14 2.86 20150609 200414 8.66 1.10 20150609 200437 6.70 1.80 20150609 200439 6.70 1.81 20150609 200441 6.71 1.81 20150609 200443 6.72 1.81 20150609 200445 6.70 1.81 20150609 200447 6.69 1.82 20150609 200449 6.67 1.82 20150609 200451 6.66 1.83 20150609 200453 6.64 1.83 20150609 200455 6.40 1.82 20150609 200457 6.37 1.82 20150609 200459 3.85 1.78 20150609 200500 7.46 2.19 20150609 200501 3.69 1.78 20150609 200502 7.41 2.20 20150609 200503 3.54 1.78 20150609 200504 7.35 2.20 20150609 200505 3.53 1.78 20150609 200506 7.28 2.21 20150609 200507 3.51 1.78 20150609 200508 7.21 2.21 20150609 200509 3.49 1.78 20150609 200510 7.14 2.22 20150609 200511 3.48 1.78 20150609 200512 7.07 2.22 20150609 200513 3.46 1.78 20150609 200514 7.12 2.23 20150609 200515 3.58 1.78 20150609 200516 7.16 2.23 20150609 200517 3.71 1.78 20150609 200518 7.20 2.24 20150609 200519 3.83 1.79 20150609 200520 7.25 2.25 20150609 200522 3.96 1.79 20150609 200523 7.29 2.26 20150609 200524 4.08 1.79 20150609 200525 7.36 2.27 20150609 200526 4.14 1.79 20150609 200527 7.42 2.27 20150609 200528 9.26 2.03 20150609 200529 7.42 2.27 20150609 200530 9.29 2.04 20150609 200531 7.49 2.28 20150609 200532 9.31 2.05 20150609 200533 7.55 2.29 20150609 200534 9.34 2.05 20150609 200535 7.62 2.30 20150609 200536 9.37 2.06 20150609 200537 7.66 2.31 20150609 200538 9.40 2.06 20150609 200539 7.69 2.32 20150609 200540 9.43 2.07 20150609 200541 7.73 2.33 20150609 200542 9.46 2.08 20150609 200543 7.77 2.34 20150609 200544 9.49 2.08 20150609 200545 7.80 2.35 20150609 200546 9.51 2.09 20150609 200547 7.83 2.36 20150609 200548 9.44 2.09 20150609 200549 7.82 2.33 20150609 200550 9.45 2.09 20150609 200551 7.85 2.34 20150609 200552 9.47 2.10 20150609 200553 7.88 2.35 20150609 200554 9.49 2.10 20150609 200555 7.91 2.36 20150609 200556 9.36 2.10 20150609 200557 7.96 2.37 20150609 200558 9.24 2.09 20150609 200559 8.00 2.38 20150609 200600 9.12 2.09 20150609 200601 8.04 2.39 20150609 200602 9.00 2.09 20150609 200603 6.30 0.73 20150609 200604 7.88 3.03 20150609 200605 6.21 0.71 20150609 200606 7.81 3.01 20150609 200607 6.13 0.70 20150609 200608 7.73 2.99 20150609 200609 6.07 0.69 20150609 200610 7.66 2.97 20150609 200611 6.00 0.68 20150609 200613 7.58 2.95 20150609 200614 5.95 0.68 20150609 200615 7.51 2.93 20150609 200616 5.91 0.67 20150609 200617 7.39 2.91 20150609 200618 5.79 0.66 20150609 200619 7.27 2.89 20150609 200620 5.69 0.65 20150609 200621 7.16 2.87 20150609 200622 5.59 0.64 20150609 200623 7.04 2.85 20150609 200624 5.50 0.63 20150609 200625 6.92 2.83 20150609 200626 5.41 0.62 20150609 200627 6.84 2.81 20150609 200628 5.29 0.61 20150609 200629 6.75 2.79 20150609 200630 5.17 0.60 20150609 200631 6.66 2.77 20150609 200632 5.06 0.59 20150609 200633 6.57 2.75 20150609 200634 4.95 0.58 20150609 200635 6.48 2.72 20150609 200636 4.84 0.57 20150609 200637 6.32 2.70 20150609 200638 4.74 0.56 20150609 200639 6.15 2.68 20150609 200640 4.63 0.55 20150609 200641 5.99 2.66 20150609 200642 3.26 0.43 20150609 200643 4.79 2.47 20150609 200644 3.18 0.42 20150609 200645 4.70 2.45 20150609 200646 3.10 0.41 20150609 200647 4.57 2.44 20150609 200648 3.03 0.40 20150609 200649 4.46 2.42 20150609 200650 2.96 0.39 20150609 200651 4.37 2.41 20150609 200652 2.90 0.38 20150609 200653 4.30 2.39 20150609 200654 2.84 0.37 20150609 200655 4.26 2.38 20150609 200656 2.79 0.36 20150609 200850 5.42 2.02 20150609 200852 5.79 2.03 20150609 200854 6.20 2.03 20150609 200856 6.64 2.04 20150609 200858 7.10 2.04 20150609 200900 7.01 2.04 20150609 200902 6.93 2.03 20150609 200904 6.86 2.03 20150609 200906 6.79 2.02 20150609 200908 6.73 2.01 20150609 200910 6.76 2.00 20150609 200912 6.79 1.98 20150609 200914 6.82 1.97 20150609 200916 6.86 1.95 20150609 200918 6.91 1.94 20150609 200920 6.90 1.92 20150609 200922 6.89 1.90 20150609 200924 6.88 1.89 20150609 200926 6.88 1.87 20150609 200928 6.88 1.86 20150609 200930 7.22 1.86 20150609 200932 7.21 1.84 20150609 200935 7.21 1.82 20150609 200937 7.21 1.80 20150609 200939 7.22 1.78 20150609 200941 7.16 1.76 20150609 200943 7.10 1.74 20150609 200945 7.05 1.72 20150609 200947 7.00 1.70 20150609 200949 6.96 1.69 20150609 200953 6.83 1.66 20150609 200955 6.78 1.64 20150609 200957 6.73 1.62 20150609 200959 6.68 1.61 20150609 201001 6.65 1.60 20150609 201003 6.63 1.59 20150609 201005 6.61 1.58 20150609 201007 6.60 1.57 20150609 201009 6.59 1.56 20150609 201011 6.58 1.55 20150609 201013 6.58 1.55 20150609 201015 6.58 1.54 20150609 201017 6.58 1.53 20150609 201019 6.58 1.53 20150609 201021 5.87 0.93 20150609 201022 4.97 2.29 20150609 201023 5.99 0.93 20150609 201024 4.92 2.28 20150609 201026 6.11 0.93 20150609 201027 4.88 2.28 20150609 201028 5.79 1.09 20150609 201029 4.46 2.28 20150609 201030 5.78 0.95 20150609 201031 4.36 2.27 20150609 201032 5.78 0.81 20150609 201033 4.27 2.27 20150609 201034 5.81 0.86 20150609 201035 4.27 2.27 20150609 201036 5.85 0.91 20150609 201037 4.28 2.27 20150609 201038 5.88 0.96 20150609 201039 4.28 2.27 20150609 201040 5.92 1.02 20150609 201041 4.30 2.27 20150609 201042 5.96 1.07 20150609 201043 4.31 2.27 20150609 201044 5.85 1.00 20150609 201045 4.33 2.26 20150609 201046 5.75 0.94 20150609 201047 4.36 2.26 20150609 201048 5.64 0.88 20150609 201049 4.39 2.26 20150609 201050 5.54 0.81 20150609 201051 4.43 2.25 20150609 201052 5.44 0.75 20150609 201053 4.47 2.25 20150609 201055 4.46 2.25 20150609 201057 4.45 2.24 20150609 201059 4.44 2.24 20150609 201101 4.43 2.24 20150609 201103 4.43 2.24 20150609 201105 4.45 2.23 20150609 201107 4.48 2.23 20150609 201109 4.50 2.23 20150609 201111 4.53 2.23 20150609 201113 4.55 2.23 20150609 201116 4.59 2.22 20150609 201118 4.63 2.22 20150609 201120 4.66 2.22 20150609 201122 4.70 2.22 20150609 201124 4.74 2.22 20150609 201126 4.24 2.22 20150609 201128 4.28 2.22 20150609 201130 4.32 2.22 20150609 201132 4.36 2.22 20150609 201134 4.40 2.22 20150609 201136 4.43 2.22 20150609 201138 4.46 2.22 20150609 201140 4.48 2.21 20150609 201142 4.51 2.21 20150609 201144 4.53 2.21 20150609 201146 4.58 2.21 20150609 201148 4.63 2.21 20150609 201150 4.68 2.20 20150609 201152 4.73 2.20 20150609 201154 4.78 2.20 20150609 201156 4.77 2.19 20150609 201158 4.76 2.18 20150609 201200 4.76 2.18 20150609 201202 4.76 2.17 20150609 201204 4.76 2.17 20150609 201207 4.68 2.16 20150609 201209 4.60 2.16 20150609 201211 4.52 2.15 20150609 201213 4.44 2.15 20150609 201215 4.36 2.14 20150609 201217 4.32 2.14 20150609 201219 4.29 2.14 20150609 201221 4.25 2.13 20150609 201223 4.74 2.14 20150609 201225 4.73 2.14 20150609 201227 4.71 2.13 20150609 201229 4.70 2.13 20150609 201231 4.68 2.13 20150609 201233 4.67 2.13 20150609 201235 4.66 2.13 20150609 201237 4.63 2.12 20150609 201239 4.61 2.12 20150609 201241 4.58 2.12 20150609 201243 4.56 2.12 20150609 201245 4.54 2.12 20150609 201247 4.48 2.11 20150609 201249 4.42 2.11 20150609 201251 4.35 2.11 20150609 201253 4.29 2.11 20150609 201255 4.23 2.11 20150609 201258 4.11 2.10 20150609 201300 3.99 2.10 20150609 201302 3.86 2.10 20150609 201304 3.74 2.10 20150609 201306 3.62 2.10 20150609 201308 3.59 2.10 20150609 201310 3.56 2.10 20150609 201312 3.52 2.10 20150609 201314 3.49 2.10 20150609 201316 3.46 2.10 20150609 201318 4.45 2.09 20150609 201320 4.49 2.09 20150609 201322 4.54 2.10 20150609 201324 4.59 2.10 20150609 201326 4.65 2.11 20150609 201328 4.67 2.11 20150609 201330 4.69 2.11 20150609 201332 4.72 2.11 20150609 201334 4.74 2.11 20150609 201336 4.76 2.11 20150609 201338 4.72 2.11 20150609 201340 4.69 2.11 20150609 201342 8.24 2.11 20150609 201344 8.33 2.12 20150609 201346 8.41 2.13 20150609 201349 8.46 2.14 20150609 201351 8.50 2.15 20150609 201353 8.53 2.15 20150609 201355 8.57 2.16 20150609 201357 8.61 2.16 20150609 201359 8.60 2.17 20150609 201401 8.59 2.17 20150609 201403 8.58 2.18 20150609 201405 8.57 2.18 20150609 201407 8.56 2.18 20150609 201409 8.54 2.18 20150609 201411 8.52 2.19 20150609 201413 8.30 2.09 20150609 201415 8.29 2.09 20150609 201417 8.27 2.09 20150609 201419 8.27 2.09 20150609 201421 8.26 2.10 20150609 201423 8.25 2.10 20150609 201425 8.24 2.10 20150609 201427 8.24 2.10 20150609 201429 8.23 2.10 20150609 201431 8.23 2.11 20150609 201433 8.23 2.11 20150609 201435 8.22 2.11 20150609 201436 7.46 2.51 20150609 201437 8.60 3.41 20150609 201439 7.44 2.49 20150609 201440 8.61 3.43 20150609 201441 7.42 2.47 20150609 201442 8.61 3.44 20150609 201443 7.39 2.45 20150609 201444 8.62 3.46 20150609 201445 7.37 2.44 20150609 201446 8.63 3.48 20150609 201447 7.35 2.42 20150609 201448 8.64 3.50 20150609 201449 7.26 2.39 20150609 201450 8.63 3.51 20150609 201451 7.17 2.37 20150609 201452 8.63 3.53 20150609 201453 7.08 2.35 20150609 201454 8.63 3.54 20150609 201455 6.99 2.32 20150609 201456 8.62 3.56 20150609 201457 6.90 2.30 20150609 201458 8.62 3.57 20150609 201459 6.79 2.27 20150609 201500 8.60 3.59 20150609 201501 6.67 2.25 20150609 201502 8.58 3.60 20150609 201503 6.56 2.23 20150609 201504 8.56 3.61 20150609 201505 6.45 2.20 20150609 201506 8.31 3.50 20150609 201507 6.44 1.94 20150609 201508 8.30 3.52 20150609 201509 6.32 1.91 20150609 201510 8.26 3.53 20150609 201511 6.21 1.89 20150609 201512 8.22 3.54 20150609 201513 6.28 2.61 20150609 201514 9.00 2.71 20150609 201515 6.23 2.60 20150609 201516 9.03 2.72 20150609 201517 6.18 2.59 20150609 201518 9.06 2.72 20150609 201519 6.10 2.58 20150609 201520 9.07 2.73 20150609 201521 6.03 2.57 20150609 201522 9.08 2.73 20150609 201523 5.95 2.57 20150609 201524 9.08 2.74 20150609 201525 5.87 2.56 20150609 201526 9.09 2.74 20150609 201527 5.80 2.55 20150609 201529 9.09 2.74 20150609 201530 5.69 2.54 20150609 201531 9.10 2.75 20150609 201532 5.59 2.53 20150609 201533 9.11 2.75 20150609 201534 5.48 2.52 20150609 201535 9.13 2.76 20150609 201536 5.38 2.51 20150609 201537 9.14 2.76 20150609 201538 5.27 2.50 20150609 201539 9.15 2.77 20150609 201540 5.21 2.49 20150609 201541 9.18 2.77 20150609 201542 5.21 2.49 20150609 201543 10.00 3.14 20150609 201544 5.15 2.48 20150609 201545 10.07 3.15 20150609 201546 5.09 2.47 20150609 201547 10.13 3.17 20150609 201548 5.03 2.46 20150609 201549 10.19 3.18 20150609 201550 4.98 2.45 20150609 201551 10.16 3.19 20150609 201552 4.90 2.44 20150609 201553 10.14 3.19 20150609 201554 4.82 2.43 20150609 201555 10.11 3.20 20150609 201556 4.75 2.42 20150609 201557 10.08 3.20 20150609 201558 4.68 2.41 20150609 201559 10.30 3.27 20150609 201600 4.69 2.37 20150609 201601 10.25 3.27 20150609 201602 4.68 2.36 20150609 201603 10.21 3.28 20150609 201604 4.67 2.34 20150609 201605 3.06 1.52 20150609 201606 5.16 2.17 20150609 201607 3.09 1.47 20150609 201608 5.27 2.18 20150609 201609 3.12 1.43 20150609 201610 5.38 2.18 20150609 201611 3.16 1.38 20150609 201612 5.49 2.19 20150609 201613 3.21 1.34 20150609 201614 5.60 2.20 20150609 201615 3.26 1.30 20150609 201616 5.72 2.21 20150609 201617 3.31 1.25 20150609 201618 5.83 2.22 20150609 201620 3.36 1.21 20150609 201621 5.95 2.22 20150609 201622 3.54 1.25 20150609 201623 5.99 2.23 20150609 201624 3.72 1.29 20150609 201625 6.04 2.24 20150609 201626 8.88 2.39 20150609 201627 6.74 1.87 20150609 201628 8.95 2.40 20150609 201629 6.75 1.88 20150609 201630 9.03 2.42 20150609 201631 6.75 1.89 20150609 201632 9.11 2.43 20150609 201633 6.75 1.90 20150609 201634 9.20 2.45 20150609 201635 6.75 1.90 20150609 201636 9.29 2.46 20150609 201637 6.76 1.91 20150609 201638 9.37 2.48 20150609 201639 6.76 1.92 20150609 201640 9.46 2.50 20150609 201641 6.76 1.92 20150609 201642 9.53 2.51 20150609 201643 6.80 1.93 20150609 201644 9.85 0.90 20150609 201645 7.17 3.89 20150609 201646 10.03 0.90 20150609 201647 7.28 3.90 20150609 201648 10.21 0.91 20150609 201649 7.39 3.91 20150609 201651 6.87 3.80 20150609 201653 6.86 3.81 20150609 201655 6.86 3.82 20150609 201657 6.87 3.84 20150609 201659 6.88 3.85 20150609 201700 6.07 2.20 20150609 201701 11.55 2.95 20150609 201702 6.15 2.20 20150609 201703 11.26 2.89 20150609 201704 6.22 2.19 20150609 201705 10.97 2.83 20150609 201706 6.30 2.18 20150609 201708 6.38 2.17 20150609 201709 10.39 2.71 20150609 201711 6.47 2.16 20150609 201712 10.10 2.65 20150609 201713 6.50 2.20 20150609 201714 9.91 2.64 20150609 201715 6.53 2.24 20150609 201716 10.01 3.48 20150609 201717 6.53 2.24 20150609 201718 10.02 3.46 20150609 201719 6.57 2.28 20150609 201720 10.02 3.45 20150609 201721 6.60 2.31 20150609 201722 10.04 3.44 20150609 201723 6.64 2.35 20150609 201724 10.06 3.43 20150609 201725 6.70 2.35 20150609 201726 10.09 3.43 20150609 201727 6.77 2.35 20150609 201728 10.11 3.43 20150609 201729 5.53 2.18 20150609 201730 6.03 1.90 20150609 201731 5.53 2.18 20150609 201732 6.00 1.90 20150609 201733 5.53 2.17 20150609 201734 5.97 1.89 20150609 201735 5.52 2.17 20150609 201736 5.94 1.89 20150609 201737 5.52 2.16 20150609 201738 5.93 1.89 20150609 201739 5.63 2.18 20150609 201740 5.03 1.80 20150609 201741 5.67 2.18 20150609 201742 10.40 2.03 20150609 201743 6.27 1.96 20150609 201745 6.19 1.97 20150609 201747 6.11 1.97 20150609 201749 6.04 1.98 20150609 201751 5.96 1.98 20150609 201753 5.89 1.99 20150609 201755 9.16 4.18 20150609 201757 9.17 4.20 20150609 201759 9.18 4.22 20150609 201802 9.18 4.23 20150609 201804 9.19 4.25 20150609 201806 9.46 2.70 20150609 201807 9.88 2.50 20150609 201808 9.38 2.70 20150609 201809 9.96 2.50 20150609 201810 9.30 2.70 20150609 201811 10.04 2.51 20150609 201812 9.22 2.70 20150609 201813 10.12 2.52 20150609 201814 9.14 2.70 20150609 201815 10.22 2.53 20150609 201816 9.06 2.70 20150609 201817 10.22 2.53 20150609 201818 11.30 3.88 20150609 201819 10.32 2.55 20150609 201820 11.26 3.87 20150609 201821 10.43 2.56 20150609 201822 11.22 3.86 20150609 201823 10.54 2.57 20150609 201824 11.18 3.85 20150609 201825 10.66 2.59 20150609 201826 10.49 3.74 20150609 201827 5.90 2.16 20150609 201828 4.36 1.84 20150609 201829 5.92 2.16 20150609 201830 4.42 1.85 20150609 201831 5.93 2.15 20150609 201832 4.47 1.86 20150609 201833 5.95 2.15 20150609 201834 4.53 1.87 20150609 201835 5.97 2.14 20150609 201836 4.60 1.88 20150609 201837 5.28 2.03 20150609 201839 5.32 2.04 20150609 201841 5.36 2.04 20150609 201843 5.40 2.05 20150609 201845 5.44 2.06 20150609 201847 7.94 4.33 20150609 201849 7.95 4.35 20150609 201852 7.97 4.36 20150609 201854 7.99 4.38 20150609 201856 8.18 2.54 20150609 201857 11.71 2.73 20150609 201858 8.16 2.53 20150609 201859 11.75 2.74 20150609 201900 8.15 2.52 20150609 201901 11.79 2.75 20150609 201902 8.13 2.50 20150609 201903 11.84 2.76 20150609 201904 9.00 3.36 20150609 201907 11.89 2.77 20150609 201908 8.94 3.33 20150609 201909 11.90 2.78 20150609 201910 8.93 3.32 20150609 201911 11.91 2.78 20150609 201912 9.12 3.28 20150609 201913 7.72 2.14 20150609 201914 5.52 2.05 20150609 201915 7.87 2.14 20150609 201916 5.64 2.06 20150609 201917 8.02 2.14 20150609 201918 5.66 2.08 20150609 201919 8.07 2.14 20150609 201920 7.70 2.81 20150609 201921 5.72 2.16 20150609 201922 7.80 2.82 20150609 201923 5.77 2.17 20150609 201924 7.91 2.83 20150609 201925 5.83 2.18 20150609 201926 8.02 2.84 20150609 201927 5.89 2.19 20150609 201929 8.24 4.61 20150609 201931 8.24 4.63 20150609 201933 8.24 4.66 20150609 201935 8.24 4.68 20150609 201936 11.37 2.79 20150609 201937 6.97 2.19 20150609 201938 11.59 2.82 20150609 201939 6.97 2.18 20150609 201940 11.82 2.84 20150609 201942 6.97 2.17 20150609 201943 12.05 2.87 20150609 201944 9.02 3.18 20150609 201945 12.05 2.87 20150609 201946 8.97 3.18 20150609 201947 12.28 2.89 20150609 201948 8.91 3.18 20150609 201949 12.52 2.92 20150609 201950 9.00 3.18 20150609 201951 8.03 2.09 20150609 201952 4.68 2.26 20150609 201953 8.08 2.08 20150609 201954 4.68 2.27 20150609 201955 9.26 2.18 20150609 201956 4.93 2.27 20150609 201957 9.29 2.18 20150609 201958 6.57 2.92 20150609 201959 6.57 2.32 20150609 202000 6.54 2.93 20150609 202001 6.60 2.32 20150609 202002 6.54 2.93 20150609 202003 6.63 2.32 20150609 202005 8.61 4.77 20150609 202007 8.60 4.78 20150609 202009 8.58 4.79 20150609 202011 4.58 1.96 20150609 202012 13.48 3.10 20150609 202013 4.39 1.95 20150609 202014 13.55 3.11 20150609 202015 4.21 1.95 20150609 202016 13.63 3.12 20150609 202017 8.77 3.16 20150609 202018 13.63 3.12 20150609 202019 8.77 3.15 20150609 202020 13.73 3.14 20150609 202021 8.76 3.13 20150609 202022 13.26 3.12 20150609 202023 5.36 2.48 20150609 202024 9.98 2.13 20150609 202025 5.38 2.51 20150609 202026 10.07 2.13 20150609 202027 5.40 2.53 20150609 202028 10.15 2.13 20150609 202029 6.68 2.92 20150609 202030 6.39 2.32 20150609 202031 6.88 2.91 20150609 202033 6.37 2.32 20150609 202034 7.08 2.89 20150609 202035 6.34 2.32 20150609 202037 8.91 4.75 20150609 202039 8.91 4.76 20150609 202041 2.44 1.96 20150609 202042 11.62 3.08 20150609 202043 2.35 1.96 20150609 202044 11.90 3.11 20150609 202045 2.28 1.97 20150609 202046 12.18 3.14 20150609 202047 8.20 3.02 20150609 202048 12.18 3.14 20150609 202049 8.10 3.00 20150609 202050 12.48 3.17 20150609 202051 8.00 2.99 20150609 202052 10.92 2.14 20150609 202053 3.66 2.73 20150609 202054 10.90 2.13 20150609 202055 3.83 2.75 20150609 202056 10.89 2.13 20150609 202057 4.00 2.76 20150609 202058 6.56 2.42 20150609 202059 6.65 2.71 20150609 202100 6.55 2.42 20150609 202101 6.60 2.69 20150609 202102 6.54 2.42 20150609 202104 8.78 4.93 20150609 202106 8.77 4.95 20150609 202108 3.36 2.08 20150609 202109 12.35 3.18 20150609 202110 3.80 2.09 20150609 202111 12.06 3.16 20150609 202112 4.24 2.10 20150609 202113 12.06 3.16 20150609 202114 7.19 2.76 20150609 202115 11.82 3.13 20150609 202116 7.44 2.81 20150609 202117 10.94 3.07 20150609 202118 5.67 3.00 20150609 202120 5.70 3.02 20150609 202122 5.73 3.04 20150609 202124 7.14 2.56 20150609 202125 6.04 2.61 20150609 202126 7.07 2.56 20150609 202127 6.18 2.60 20150609 202128 6.99 2.56 20150609 202130 8.45 5.07 20150609 202132 8.49 5.11 20150609 202133 10.36 2.99 20150609 202134 6.77 2.34 20150609 202135 10.22 2.98 20150609 202136 6.90 2.38 20150609 202137 10.09 2.97 20150609 202138 7.67 2.72 20150609 202139 10.09 2.97 20150609 202140 7.61 2.71 20150609 202141 9.95 2.95 20150609 202142 7.55 2.70 20150609 202144 7.31 3.37 20150609 202146 7.36 3.41 20150609 202147 6.38 2.54 20150609 202148 6.42 2.52 20150609 202149 6.30 2.53 20150609 202150 6.17 2.52 20150609 202151 8.56 5.38 20150609 202152 7.09 4.08 20150609 202153 8.52 5.41 20150609 202154 7.06 4.17 20150609 202155 8.52 5.30 20150609 202156 8.34 2.93 20150609 202157 6.91 2.66 20150609 202158 8.23 2.92 20150609 202159 7.08 2.70 20150609 202200 8.23 2.92 20150609 202201 9.27 2.80 20150609 202202 8.13 2.91 20150609 202203 9.39 2.82 20150609 202205 8.61 3.65 20150609 202207 8.62 3.71 20150609 202208 6.23 2.58 20150609 202209 4.18 2.50 20150609 202210 6.16 2.56 20150609 202211 4.35 2.50 20150609 202212 8.36 5.56 20150609 202214 7.23 4.38 20150609 202215 8.36 5.59 20150609 202216 7.18 4.38 20150609 202217 8.94 3.06 20150609 202218 6.05 2.86 20150609 202219 9.11 3.10 20150609 202220 5.76 2.86 20150609 202221 8.64 2.76 20150609 202222 5.76 2.86 20150609 202223 8.54 2.74 20150609 202224 5.47 2.86 20150609 202225 9.52 4.20 20150609 202227 9.75 4.27 20150609 202229 5.98 2.48 20150609 202230 5.50 2.43 20150609 202231 5.71 2.55 20150609 202232 6.33 2.53 20150609 202233 6.41 4.52 20150609 202234 8.13 5.75 20150609 202235 6.35 4.53 20150609 202236 9.19 3.32 20150609 202237 2.06 2.94 20150609 202238 9.25 3.36 20150609 202239 1.78 2.94 20150609 202240 7.90 2.67 20150609 202241 1.78 2.94 20150609 202242 7.79 2.65 20150609 202243 1.62 2.93 20150609 202246 10.96 4.77 20150609 202247 6.24 2.41 20150609 202248 9.97 2.60 20150609 202249 6.24 2.40 20150609 202250 10.11 2.62 20150609 202251 8.30 6.01 20150609 202252 6.22 4.55 20150609 202253 8.32 6.04 20150609 202254 2.21 2.92 20150609 202255 10.54 3.64 20150609 202256 2.41 2.91 20150609 202257 10.70 3.67 20150609 202258 2.41 2.91 20150609 202259 6.98 2.48 20150609 202300 2.68 2.91 20150609 202301 12.53 5.34 20150609 202306 9.77 2.74 20150609 202307 6.48 2.32 20150609 202308 9.80 2.76 20150609 202309 8.95 6.11 20150609 202310 4.67 4.70 20150609 202311 8.99 6.14 20150609 202312 4.87 2.99 20150609 202313 11.17 3.74 20150609 202314 4.99 2.99 20150609 202315 6.92 2.48 20150609 202316 4.99 2.99 20150609 202317 6.83 2.47 20150609 202318 5.12 2.99 20150609 202319 12.72 5.68 20150609 202321 12.81 5.74 20150609 202322 4.86 2.20 20150609 202323 9.50 2.86 20150609 202324 4.58 2.19 20150609 202325 3.82 4.72 20150609 202326 9.40 6.34 20150609 202327 3.64 4.72 20150609 202328 11.95 4.08 20150609 202329 6.04 2.98 20150609 202330 12.11 4.13 20150609 202331 6.04 2.98 20150609 202332 6.06 2.40 20150609 202333 6.21 2.98 20150609 202334 13.64 6.03 20150609 202336 13.88 6.07 20150609 202337 3.09 2.11 20150609 202338 9.38 2.93 20150609 202339 3.44 2.17 20150609 202340 1.84 4.88 20150609 202341 10.31 6.37 20150609 202342 1.59 4.88 20150609 202343 12.67 4.12 20150609 202344 7.49 3.05 20150609 202345 12.88 4.18 20150609 202346 7.49 3.05 20150609 202347 5.79 2.44 20150609 202348 7.61 3.06 20150609 202349 14.84 6.12 20150609 202351 14.92 6.14 20150609 202352 2.14 2.09 20150609 202353 9.41 3.02 20150609 202354 2.12 2.08 20150609 202356 1.15 4.90 20150609 202357 10.61 6.53 20150609 202358 1.44 4.90 20150609 202359 14.20 4.53 20150609 202400 8.25 3.10 20150609 202401 14.43 4.60 20150609 202402 8.25 3.10 20150609 202403 5.41 2.39 20150609 202405 15.47 6.27 20150609 202407 9.46 3.15 20150609 202408 3.19 1.98 20150609 202409 9.46 3.18 20150609 202410 10.72 6.63 20150609 202411 2.77 5.03 20150609 202412 14.52 4.00 20150609 202413 8.86 3.16 20150609 202414 14.78 3.98 20150609 202415 8.86 3.16 20150609 202416 4.64 2.44 20150609 202417 8.88 3.17 20150609 202418 15.75 5.98 20150609 202420 9.48 3.35 20150609 202421 5.32 1.97 20150609 202422 9.43 3.38 20150609 202423 11.23 6.58 20150609 202424 4.39 5.01 20150609 202425 11.21 6.59 20150609 202426 8.86 3.20 20150609 202427 16.87 3.50 20150609 202428 8.86 3.20 20150609 202429 3.91 2.43 20150609 202430 8.82 3.21 20150609 202431 16.67 5.93 20150609 202433 9.34 3.54 20150609 202434 7.10 1.92 20150609 202435 9.34 3.58 20150609 202436 10.99 6.63 20150609 202437 5.76 4.98 20150609 202438 8.36 1.53 20150609 202439 8.61 3.24 20150609 202441 7.91 3.27 20150609 202442 3.72 2.53 20150609 202444 17.14 5.41 20150609 202447 9.57 3.72 20150609 202448 7.22 1.91 20150609 202449 6.64 5.12 20150609 202450 11.42 6.49 20150609 202451 7.76 3.30 20150609 202453 7.76 3.30 20150609 202454 3.11 2.55 20150609 202455 7.76 3.30 20150609 202456 16.78 5.09 20150609 202458 9.68 3.87 20150609 202459 6.74 1.82 20150609 202500 9.71 3.89 20150609 202501 11.29 6.45 20150609 202502 7.71 5.09 20150609 202504 7.84 3.33 20150609 202505 2.43 2.57 20150609 202506 7.84 3.33 20150609 202507 16.13 4.68 20150609 202509 15.97 4.59 20150609 202510 7.74 1.80 20150609 202511 9.68 4.06 20150609 202512 11.92 6.32 20150609 202513 8.72 5.27 20150609 202514 17.94 3.22 20150609 202515 7.58 3.42 20150609 202516 3.00 2.70 20150609 202517 7.58 3.42 20150609 202518 15.25 4.02 20150609 202520 15.05 3.94 20150609 202521 8.80 1.81 20150609 202522 9.60 4.26 20150609 202523 11.91 6.24 20150609 202524 9.48 5.25 20150609 202525 17.19 3.51 20150609 202526 7.33 3.43 20150609 202527 3.05 2.73 20150609 202528 7.33 3.43 20150609 202529 14.14 3.69 20150609 202531 9.77 4.42 20150609 202532 9.59 1.95 20150609 202533 10.00 5.23 20150609 202534 11.54 6.17 20150609 202535 7.15 3.41 20150609 202537 15.26 3.66 20150609 202538 7.41 3.47 20150609 202539 4.05 2.87 20150609 202540 9.73 1.63 20150609 202541 11.69 3.61 20150609 202542 9.72 2.02 20150609 202543 11.24 4.92 20150609 202544 12.02 6.18 20150609 202545 10.46 5.44 20150609 202546 16.97 4.48 20150609 202547 4.88 3.44 20150609 202548 5.02 2.89 20150609 202549 4.88 3.44 20150609 202550 7.53 3.52 20150609 202551 9.99 1.61 20150609 202552 11.32 5.05 20150609 202553 10.94 2.31 20150609 202554 10.54 5.42 20150609 202555 11.74 6.10 20150609 202556 3.13 3.43 20150609 202557 10.47 4.48 20150609 202558 3.13 3.43 20150609 202559 6.10 2.92 20150609 202600 10.03 1.58 20150609 202601 9.38 3.41 20150609 202602 11.92 2.64 20150609 202603 11.35 5.16 20150609 202604 11.84 6.16 20150609 202605 11.41 5.63 20150609 202606 9.21 4.92 20150609 202607 1.40 3.59 20150609 202608 6.76 3.07 20150609 202609 8.99 1.60 20150609 202610 11.63 3.54 20150609 202611 11.50 2.64 20150609 202612 11.48 5.48 20150609 202613 11.72 6.12 20150609 202614 11.87 5.63 20150609 202615 4.84 4.81 20150609 202616 1.71 3.59 20150609 202617 7.40 3.09 20150609 202618 1.71 3.59 20150609 202619 10.85 3.55 20150609 202620 12.12 2.98 20150609 202621 11.58 5.51 20150609 202622 11.66 6.09 20150609 202623 12.41 5.64 20150609 202624 4.14 4.69 20150609 202625 1.99 3.59 20150609 202627 8.06 3.11 20150609 202628 8.51 1.49 20150609 202629 9.95 3.57 20150609 202630 11.45 2.96 20150609 202631 12.03 5.70 20150609 202632 12.16 6.19 20150609 202633 12.76 5.93 20150609 202634 5.45 4.83 20150609 202635 3.40 3.71 20150609 202636 8.96 3.25 20150609 202637 8.16 1.49 20150609 202638 8.09 3.83 20150609 202639 11.80 3.31 20150609 202640 13.00 5.93 20150609 202641 12.50 6.14 20150609 202642 3.41 3.71 20150609 202643 5.79 4.73 20150609 202644 3.41 3.71 20150609 202645 7.41 3.83 20150609 202646 7.94 1.40 20150609 202647 12.27 5.66 20150609 202648 12.27 3.69 20150609 202649 13.25 5.94 20150609 202650 6.05 4.72 20150609 202651 3.63 3.71 20150609 202652 10.39 3.32 20150609 202653 6.10 1.30 20150609 202654 5.46 4.06 20150609 202655 12.14 3.66 20150609 202656 12.83 5.83 20150609 202657 11.95 6.15 20150609 202658 5.09 3.84 20150609 202659 7.41 4.74 20150609 202700 5.09 3.84 20150609 202701 4.64 4.07 20150609 202702 6.03 1.21 20150609 202703 12.98 5.80 20150609 202704 12.45 4.06 20150609 202705 13.97 6.12 20150609 202706 7.55 4.58 20150609 202707 5.41 3.84 20150609 202708 11.55 3.52 20150609 202709 6.07 1.16 20150609 202710 3.35 4.07 20150609 202711 12.71 4.34 20150609 202712 14.34 6.17 20150609 202713 11.86 6.08 20150609 202714 5.74 3.85 20150609 202715 11.85 3.58 20150609 202716 6.48 4.01 20150609 202718 1.74 4.27 20150609 202719 12.44 4.34 20150609 202720 12.90 5.78 20150609 202721 11.80 6.04 20150609 202722 6.41 4.02 20150609 202723 8.21 4.44 20150609 202724 6.41 4.02 20150609 202725 1.98 4.25 20150609 202726 5.24 1.11 20150609 202727 13.06 5.76 20150609 202728 12.05 6.00 20150609 202729 6.37 4.02 20150609 202730 8.68 4.40 20150609 202731 6.37 4.02 20150609 202732 2.62 4.23 20150609 202733 5.35 1.10 20150609 202734 13.24 5.75 20150609 202735 12.42 5.95 20150609 202736 16.22 6.43 20150609 202737 8.92 4.49 20150609 202738 6.07 4.03 20150609 202739 3.80 4.39 20150609 202740 5.16 1.13 20150609 202741 13.81 5.90 20150609 202742 12.39 5.88 20150609 202743 18.15 6.73 20150609 202744 9.34 4.48 20150609 202745 6.94 4.20 20150609 202746 4.18 4.37 20150609 202747 5.13 1.15 20150609 202748 13.91 5.89 20150609 202749 12.67 5.84 20150609 202750 7.23 4.21 20150609 202751 9.48 4.49 20150609 202752 7.23 4.21 20150609 202753 4.50 4.36 20150609 202754 13.06 5.47 20150609 202755 13.99 5.88 20150609 202756 12.93 5.80 20150609 202757 7.54 4.22 20150609 202758 14.78 4.48 20150609 202759 7.54 4.22 20150609 202800 5.70 4.54 20150609 202801 12.71 5.49 20150609 202802 17.99 6.76 20150609 202803 12.02 5.81 20150609 202804 8.47 4.34 20150609 202805 15.30 4.71 20150609 202806 6.27 1.49 20150609 202807 14.31 5.96 20150609 202809 12.48 5.72 20150609 202810 17.39 6.60 20150609 202811 10.59 4.70 20150609 202812 8.52 4.34 20150609 202813 6.72 4.54 20150609 202814 6.63 1.50 20150609 202815 14.21 5.92 20150609 202816 12.93 5.76 20150609 202817 8.59 4.35 20150609 202818 15.57 4.92 20150609 202819 8.59 4.35 20150609 202820 7.02 4.55 20150609 202821 12.32 5.89 20150609 202822 13.16 6.22 20150609 202823 11.39 4.87 20150609 202824 9.37 4.43 20150609 202825 15.85 5.12 20150609 202826 7.24 1.88 20150609 202827 14.01 5.88 20150609 202828 12.25 5.83 20150609 202829 9.37 4.44 20150609 202830 11.58 4.91 20150609 202831 9.37 4.44 20150609 202832 6.88 4.73 20150609 202833 11.66 6.15 20150609 202834 8.65 5.92 20150609 202835 11.90 4.95 20150609 202836 9.49 4.43 20150609 202837 16.15 5.37 20150609 202838 7.95 1.88 20150609 202839 14.45 5.90 20150609 202840 12.94 5.81 20150609 202841 10.28 4.48 20150609 202842 16.30 5.48 20150609 202843 7.05 2.06 20150609 202844 6.08 4.92 20150609 202845 11.32 6.29 20150609 202846 5.45 5.87 20150609 202847 12.62 5.11 20150609 202848 10.27 4.48 20150609 202849 5.54 4.92 20150609 202850 11.03 6.36 20150609 202851 6.42 5.81 20150609 202852 12.85 5.15 20150609 202853 10.27 4.49 20150609 202854 15.99 5.77 20150609 202855 7.49 2.13 20150609 202856 14.05 5.99 20150609 202857 12.45 5.80 20150609 202859 10.17 4.49 20150609 202900 15.88 5.88 20150609 202901 8.40 2.23 20150609 202902 14.15 6.12 20150609 202903 12.89 5.74 20150609 202904 10.76 4.51 20150609 202905 15.88 6.02 20150609 202906 8.82 2.26 20150609 202907 14.29 6.12 20150609 202908 10.58 6.57 20150609 202909 8.88 5.70 20150609 202910 14.01 5.35 20150609 202911 10.71 4.53 20150609 202912 3.20 5.08 20150609 202913 10.66 6.60 20150609 202914 9.10 5.62 20150609 202915 14.31 5.40 20150609 202916 10.63 4.54 20150609 202917 2.44 5.06 20150609 202918 10.75 6.64 20150609 202919 10.85 5.61 20150609 202920 14.88 5.49 20150609 202921 11.32 4.55 20150609 202922 1.62 5.23 20150609 202923 11.42 6.73 20150609 202924 10.93 5.53 20150609 202925 15.08 5.53 20150609 202926 11.19 4.57 20150609 202927 1.22 5.19 20150609 202928 11.64 6.76 20150609 202929 11.01 5.44 20150609 202930 15.28 5.57 20150609 202931 11.06 4.58 20150609 202932 3.02 5.14 20150609 202933 11.86 6.79 20150609 202934 10.91 5.35 20150609 202935 15.40 5.59 20150609 202936 10.90 4.66 20150609 202937 6.03 5.20 20150609 202938 12.85 6.89 20150609 202939 10.45 5.20 20150609 202940 15.36 5.57 20150609 202941 10.98 4.67 20150609 202942 8.94 5.07 20150609 202943 13.01 6.91 20150609 202944 11.06 4.68 20150609 202945 16.35 6.92 20150609 202946 12.00 2.50 20150609 202947 15.16 6.25 20150609 202948 14.02 5.53 20150609 202950 11.09 4.69 20150609 202951 16.61 7.02 20150609 202952 11.93 2.58 20150609 202953 15.21 6.18 20150609 202954 13.62 5.62 20150609 202955 9.48 4.86 20150609 202956 17.44 7.20 20150609 202957 12.97 2.39 20150609 202958 11.41 4.72 20150609 202959 15.49 5.44 20150609 203000 9.58 4.86 20150609 203001 8.68 4.91 20150609 203002 15.52 7.22 20150609 203003 11.36 4.60 20150609 203004 15.62 5.43 20150609 203005 9.79 4.86 20150609 203006 16.14 5.95 20150609 203007 13.09 5.44 20150609 203008 9.99 4.85 20150609 203009 17.49 7.45 20150609 203010 13.14 2.33 20150609 203011 15.77 5.71 20150609 203012 12.62 5.54 20150609 203013 6.77 5.04 20150609 203014 7.55 4.93 20150609 203015 16.99 7.56 20150609 203016 12.26 4.38 20150609 203017 15.68 5.26 20150609 203018 6.96 5.04 20150609 203019 15.38 5.46 20150609 203020 12.33 5.40 20150609 203021 7.18 5.04 20150609 203022 17.94 7.78 20150609 203023 14.08 2.50 20150609 203024 12.08 4.22 20150609 203025 16.02 5.27 20150609 203026 6.28 5.17 20150609 203027 6.76 5.00 20150609 203028 17.61 7.78 20150609 203029 6.27 5.17 20150609 203030 18.28 7.97 20150609 203031 13.71 2.37 20150609 203032 16.27 5.08 20150609 203033 16.32 5.13 20150609 203034 6.27 5.16 20150609 203035 6.82 4.89 20150609 203036 17.96 7.89 20150609 203037 6.29 5.16 20150609 203038 18.34 8.10 20150609 203040 14.70 2.54 20150609 203041 16.24 4.85 20150609 203042 16.75 5.02 20150609 203043 7.19 5.26 20150609 203044 6.78 5.00 20150609 203045 17.93 7.86 20150609 203046 7.29 5.25 20150609 203047 18.61 8.18 20150609 203048 13.44 2.42 20150609 203049 12.83 4.09 20150609 203050 16.81 5.08 20150609 203051 7.34 5.24 20150609 203052 6.91 4.87 20150609 203053 11.96 5.11 20150609 203054 7.37 5.23 20150609 203055 18.57 8.22 20150609 203056 18.16 7.93 20150609 203057 12.24 4.08 20150609 203058 17.05 5.04 20150609 203059 12.00 2.24 20150609 203100 17.25 4.27 20150609 203101 12.17 5.07 20150609 203102 7.98 5.32 20150609 203103 6.92 4.66 20150609 203104 17.92 7.74 20150609 203105 8.23 5.30 20150609 203106 18.66 8.17 20150609 203107 17.99 7.75 20150609 203108 11.87 3.92 20150609 203109 16.89 5.13 20150609 203110 12.60 2.35 20150609 203111 16.84 3.98 20150609 203112 12.22 4.91 20150609 203113 8.21 5.38 20150609 203114 7.12 4.65 20150609 203115 11.90 4.79 20150609 203116 8.44 5.34 20150609 203117 7.12 4.59 20150609 203118 17.70 7.44 20150609 203119 10.99 3.88 20150609 203120 18.63 7.98 20150609 203121 12.51 2.24 20150609 203122 10.94 3.86 20150609 203123 17.17 5.14 20150609 203124 12.61 2.27 20150609 203125 16.38 3.61 20150609 203126 11.75 4.43 20150609 203127 8.60 5.41 20150609 203128 7.82 4.37 20150609 203129 11.37 4.28 20150609 203131 8.78 5.37 20150609 203132 7.94 4.26 20150609 203133 16.96 6.99 20150609 203134 8.88 5.35 20150609 203135 18.54 7.69 20150609 203136 16.94 6.96 20150609 203137 11.65 3.87 20150609 203138 18.50 7.63 20150609 203139 12.55 2.29 20150609 203140 12.14 3.97 20150609 203141 17.19 5.07 20150609 203142 12.33 2.22 20150609 203143 15.56 3.21 20150609 203144 17.12 5.08 20150609 203145 12.42 2.26 20150609 203146 15.33 3.17 20150609 203147 17.04 5.09 20150609 203148 9.17 5.35 20150609 203149 15.10 3.12 20150609 203150 10.17 3.31 20150609 203151 9.29 5.32 20150609 203152 14.87 3.08 20150609 203153 10.49 3.24 20150609 203154 9.43 5.37 20150609 203155 9.57 3.55 20150609 203156 10.15 3.17 20150609 203157 9.50 5.33 20150609 203158 9.61 3.27 20150609 203159 9.82 3.11 20150609 203200 9.64 5.26 20150609 203201 9.66 2.99 20150609 203202 9.51 3.05 20150609 203203 9.72 5.22 20150609 203204 9.71 2.71 20150609 203205 9.21 2.99 20150609 203206 9.90 5.20 20150609 203207 10.68 3.41 20150609 203208 9.54 3.04 20150609 203209 9.83 5.15 20150609 203210 10.58 3.07 20150609 203211 9.12 3.05 20150609 203212 9.76 5.10 20150609 203213 10.50 2.73 20150609 203214 8.79 3.06 20150609 203215 9.69 5.05 20150609 203216 10.43 2.39 20150609 203217 8.57 3.08 20150609 203218 9.61 4.99 20150609 203219 11.50 2.97 20150609 203220 9.74 3.06 20150609 203222 9.80 4.95 20150609 203223 11.42 2.67 20150609 203224 9.95 3.05 20150609 203225 9.66 4.89 20150609 203226 10.43 2.75 20150609 203227 10.40 3.04 20150609 203228 9.52 4.83 20150609 203229 9.93 2.73 20150609 203230 15.57 4.77 20150609 203232 10.28 2.72 20150609 203233 15.38 4.76 20150609 203235 8.89 3.58 20150609 203236 12.96 6.41 20150609 203238 8.66 3.50 20150609 203239 12.73 6.38 20150609 203240 12.44 4.23 20150609 203241 8.34 4.41 20150609 203243 12.42 4.17 20150609 203244 7.85 4.24 20150609 203245 13.35 2.78 20150609 203246 16.15 2.63 20150609 203247 7.85 4.24 20150609 203248 9.24 2.55 20150609 203249 15.51 4.72 20150609 203251 8.81 2.52 20150609 203252 15.54 4.71 20150609 203254 8.28 3.32 20150609 203255 8.91 6.29 20150609 203256 11.71 3.69 20150609 203257 5.85 3.97 20150609 203258 14.39 2.91 20150609 203259 15.91 2.39 20150609 203300 5.85 3.97 20150609 203301 8.83 2.34 20150609 203302 15.54 4.59 20150609 203304 9.04 3.49 20150609 203305 8.36 6.26 20150609 203306 11.55 3.56 20150609 203307 6.48 3.86 20150609 203308 15.24 2.87 20150609 203309 14.22 2.26 20150609 203310 6.48 3.86 20150609 203312 8.81 2.17 20150609 203313 15.40 4.41 20150609 203315 10.44 3.37 20150609 203316 6.73 6.24 20150609 203317 10.66 3.39 20150609 203318 6.69 3.80 20150609 203320 12.14 2.20 20150609 203322 11.14 3.39 20150609 203323 5.52 6.22 20150609 203324 9.22 3.28 20150609 203325 6.82 3.78 20150609 203327 11.57 2.16 20150609 203328 6.82 3.78 20150609 203329 8.34 1.51 20150609 203330 5.01 6.18 20150609 203331 8.36 3.20 20150609 203332 6.76 3.80 20150609 203334 9.78 2.13 20150609 203336 11.40 3.31 20150609 203337 6.75 6.14 20150609 203338 8.96 3.13 20150609 203339 6.77 3.78 20150609 203340 9.72 0.87 20150609 203341 13.98 4.05 20150609 203343 11.88 3.50 20150609 203344 17.76 2.48 20150609 203345 7.65 2.11 20150609 203346 6.58 3.82 20150609 203348 8.10 6.07 20150609 203349 10.61 3.04 20150609 203350 6.52 3.80 20150609 203351 18.92 3.43 20150609 203352 13.52 4.10 20150609 203354 12.07 3.07 20150609 203355 19.06 3.27 20150609 203356 5.82 2.10 20150609 203357 6.12 3.85 20150609 203358 11.88 2.81 20150609 203359 6.20 6.04 20150609 203400 5.66 2.07 20150609 203401 5.54 3.92 20150609 203403 10.18 0.82 20150609 203404 5.28 6.02 20150609 203405 9.85 2.83 20150609 203406 5.61 3.90 20150609 203408 13.00 4.12 20150609 203409 9.54 2.82 20150609 203410 5.63 3.89 20150609 203412 12.14 3.87 20150609 203413 7.61 2.82 20150609 203414 5.18 3.96 20150609 203416 11.92 3.52 20150609 203418 5.19 3.95 20150609 203419 21.45 5.12 20150609 203420 11.71 3.18 20150609 203421 6.79 2.84 20150609 203422 4.75 4.02 20150609 203424 11.27 3.06 20150609 203425 4.41 2.76 20150609 203426 4.63 4.01 20150609 203428 10.99 2.72 20150609 203429 4.28 2.49 20150609 203430 4.63 4.01 20150609 203432 8.13 5.73 20150609 203433 2.82 2.31 20150609 203434 4.30 4.10 20150609 203435 14.79 3.61 20150609 203436 8.55 5.75 20150609 203437 3.73 1.54 20150609 203439 14.66 3.50 20150609 203440 18.82 4.70 20150609 203441 9.69 2.39 20150609 203443 4.60 4.16 20150609 203445 10.04 5.39 20150609 203446 2.93 1.98 20150609 203447 4.60 4.16 20150609 203448 15.14 3.33 20150609 203449 11.17 4.40 20150609 203452 5.62 4.24 20150609 203456 3.49 1.55 20150609 203457 5.62 4.24 20150609 203458 15.38 2.90 20150609 203459 7.62 4.13 20150609 203502 7.04 4.36 20150609 203504 12.44 4.60 20150609 203507 7.15 4.35 20150609 203509 12.80 4.65 20150609 203511 8.45 4.51 20150609 203513 5.14 2.17 20150609 203516 8.56 4.50 20150609 203518 2.41 1.77 20150609 203519 9.65 1.70 20150609 203521 10.00 4.67 20150609 203524 9.63 1.52 20150609 203527 10.26 4.65 20150609 203532 11.88 4.81 20150609 203535 9.52 1.54 20150609 203537 13.16 4.96 20150609 203538 14.70 2.93 20150609 203544 13.36 4.94 20150609 203545 14.68 2.76 20150609 203547 10.40 2.03 20150609 203550 14.39 5.04 20150609 203553 10.29 1.80 20150609 203556 14.95 5.11 20150609 203559 10.43 1.91 20150609 203602 14.98 5.11 20150609 203603 14.33 2.66 20150609 203608 15.35 5.18 20150609 203609 15.38 5.17 20150609 203615 15.83 5.23 20150609 203616 13.24 2.94 20150609 203622 16.18 5.25 20150609 203623 16.16 5.24 20150609 203630 16.04 5.22 20150609 203631 11.46 2.82 20150609 203638 15.92 5.21 20150609 203639 15.87 5.19 20150609 203640 11.09 2.75 20150609 203647 15.82 5.18 20150609 203648 15.73 5.15 20150609 203656 15.44 5.12 20150609 203657 15.34 5.09 20150609 203702 12.26 1.90 20150609 203707 14.96 5.06 20150609 203708 14.85 5.02 20150609 203714 12.16 1.99 20150609 203719 13.88 4.93 20150609 203720 13.72 4.87 20150609 203725 14.67 1.85 20150609 203728 11.14 2.04 20150609 203734 12.85 4.67 20150609 203735 12.85 4.67 20150609 203736 12.76 4.59 20150609 203745 11.60 2.53 20150609 203746 11.60 2.53 20150609 203754 12.53 4.44 20150609 203755 12.53 4.44 20150609 203756 12.53 4.44 20150609 203757 12.45 4.46 20150609 203758 12.07 4.41 20150609 203759 12.07 4.41 20150609 203821 11.09 2.73 20150609 203822 10.35 2.30 20150609 203823 10.35 2.30 20150609 203824 10.35 2.30 20150609 203825 10.35 2.30 20150609 203826 10.35 2.30 20150609 203827 10.35 2.30 20150609 203829 10.35 2.30 20150609 203830 10.30 2.12 20150609 203832 10.30 2.12 20150609 203833 10.30 2.12 20150609 203909 8.17 2.87 20150609 203910 8.18 2.87 20150609 203919 10.14 1.82 20150609 203920 10.14 1.82 20150609 203921 9.88 2.19 20150609 203927 6.37 3.16 20150609 203934 12.00 2.49 20150609 203936 11.91 2.95 20150609 204050 11.04 4.63 20150609 204054 13.17 2.29 20150609 204056 12.26 4.80 20150609 204517 14.51 4.47 20150609 204518 8.00 3.13 20150609 204519 10.22 1.28 20150609 204520 14.47 4.46 20150609 204521 11.38 4.98 20150609 204522 9.90 1.21 20150609 204523 14.35 6.54 20150609 204524 11.20 5.26 20150609 204525 14.02 5.42 20150609 204526 14.56 6.53 20150609 204527 13.19 5.82 20150609 204528 14.07 5.48 20150609 204529 10.49 6.26 20150609 204530 9.65 1.20 20150609 204531 15.41 3.42 20150609 204532 10.51 3.36 20150609 204533 9.52 1.20 20150609 204534 13.76 4.38 20150609 204535 12.84 3.43 20150609 204536 8.39 1.15 20150609 204537 13.22 4.38 20150609 204538 11.79 5.70 20150609 204539 14.27 5.46 20150609 204540 16.47 6.41 20150609 204541 13.93 5.98 20150609 204542 14.31 5.51 20150609 204543 10.44 6.43 20150609 204544 7.87 1.20 20150609 204545 15.61 3.56 20150609 204546 13.99 3.57 20150609 204547 7.60 1.23 20150609 204548 12.82 4.36 20150609 204549 12.14 5.84 20150609 204550 5.57 1.32 20150609 204551 17.85 6.32 20150609 204552 14.32 6.01 20150609 204553 14.37 5.44 20150609 204554 10.10 6.44 20150609 204555 5.10 1.37 20150609 204556 15.21 3.63 20150609 204557 16.76 3.77 20150609 204558 4.17 1.46 20150609 204559 11.56 4.36 20150609 204600 12.95 5.99 20150609 204602 14.32 5.58 20150609 204603 18.07 6.28 20150609 204604 14.50 6.10 20150609 204605 14.47 3.63 20150609 204606 9.48 6.44 20150609 204607 1.46 1.61 20150609 204608 10.00 4.32 20150609 204609 13.61 6.19 20150609 204610 0.82 1.68 20150609 204611 18.20 6.14 20150609 204612 14.44 5.99 20150609 204613 14.59 5.44 20150609 204614 9.02 6.43 20150609 204615 0.52 1.72 20150609 204616 9.72 4.30 20150609 204617 20.29 4.10 20150609 204618 0.03 1.77 20150609 204619 18.35 6.09 20150609 204620 14.45 5.89 20150609 204621 15.02 5.23 20150609 204622 8.90 6.55 20150609 204623 3.84 1.89 20150609 204624 8.57 4.17 20150609 204625 19.33 3.77 20150609 204628 14.28 5.85 20150609 204629 14.35 4.39 20150609 204630 8.28 6.51 20150609 204631 3.60 1.95 20150609 204632 8.30 4.12 20150609 204633 14.12 7.10 20150609 204634 15.42 5.47 20150609 204635 18.60 5.86 20150609 204637 14.10 4.49 20150609 204639 4.07 2.07 20150609 204640 18.77 5.73 20150609 204643 8.89 6.60 20150609 204645 7.41 3.91 20150609 204646 14.57 7.47 20150609 204647 3.96 2.05 20150609 204648 18.93 5.67 20150609 204649 14.32 5.57 20150609 204650 14.42 4.88 20150609 204651 17.93 3.45 20150609 204653 5.01 2.19 20150609 204654 18.91 5.19 20150609 204655 14.11 5.50 20150609 204656 15.87 4.99 20150609 204657 6.93 6.66 20150609 204658 4.95 2.19 20150609 204659 6.56 3.76 20150609 204700 14.87 7.98 20150609 204701 15.96 5.06 20150609 204702 6.39 6.59 20150609 204703 4.39 2.20 20150609 204704 6.54 3.74 20150609 204705 14.56 8.05 20150609 204706 16.05 5.12 20150609 204708 13.78 5.16 20150609 204709 14.74 5.18 20150609 204710 13.36 2.95 20150609 204711 3.78 2.39 20150609 204713 13.75 5.11 20150609 204714 14.84 5.24 20150609 204715 13.26 2.93 20150609 204716 2.59 2.41 20150609 204718 13.47 4.96 20150609 204719 14.93 5.29 20150609 204720 13.17 2.92 20150609 204721 1.40 2.44 20150609 204723 13.19 4.81 20150609 204724 14.94 5.32 20150609 204725 13.05 2.90 20150609 204726 1.30 2.61 20150609 204728 12.96 4.81 20150609 204729 14.69 5.42 20150609 204730 12.79 3.10 20150609 204731 0.51 2.62 20150609 204733 12.70 4.68 20150609 204734 14.66 5.45 20150609 204735 12.69 3.12 20150609 204736 0.31 2.62 20150609 204738 12.51 4.56 20150609 204739 14.51 5.42 20150609 204740 12.56 3.13 20150609 204741 0.44 2.61 20150609 204747 1.33 2.76 20150609 204749 12.13 4.46 20150609 204750 13.96 5.49 20150609 204751 12.33 3.57 20150609 204752 1.43 2.74 20150609 204753 3.47 6.03 20150609 204754 1.43 2.74 20150609 204755 6.76 3.74 20150609 204756 14.55 8.56 20150609 204757 15.75 5.20 20150609 204758 3.26 5.94 20150609 204759 1.58 2.72 20150609 204800 7.10 3.73 20150609 204801 14.36 8.73 20150609 204802 15.72 5.24 20150609 204803 3.07 5.93 20150609 204804 1.86 2.85 20150609 204806 11.76 4.23 20150609 204807 14.01 5.54 20150609 204808 11.78 4.26 20150609 204809 1.47 2.81 20150609 204811 11.64 4.14 20150609 204812 14.05 5.51 20150609 204813 13.94 8.84 20150609 204814 15.25 5.25 20150609 204815 3.04 5.74 20150609 204816 1.34 2.78 20150609 204817 8.07 3.72 20150609 204818 13.63 8.76 20150609 204819 15.41 5.30 20150609 204820 3.71 5.68 20150609 204821 0.48 2.74 20150609 204822 10.53 1.93 20150609 204823 11.22 4.00 20150609 204824 13.47 5.59 20150609 204825 10.50 5.11 20150609 204826 1.50 2.85 20150609 204827 3.94 5.67 20150609 204828 1.50 2.85 20150609 204829 5.15 3.74 20150609 204830 14.10 8.74 20150609 204831 15.18 5.30 20150609 204832 3.32 5.63 20150609 204834 2.03 2.82 20150609 204835 10.43 1.97 20150609 204836 11.09 3.77 20150609 204837 13.47 5.44 20150609 204838 10.15 5.24 20150609 204839 15.15 5.33 20150609 204840 4.13 5.57 20150609 204841 2.61 2.80 20150609 204842 4.38 3.72 20150609 204843 14.05 8.27 20150609 204844 13.13 5.51 20150609 204845 10.21 5.84 20150609 204846 2.67 2.92 20150609 204847 10.76 2.35 20150609 204848 11.20 3.69 20150609 204849 4.09 3.67 20150609 204850 13.70 8.03 20150609 204851 14.67 5.30 20150609 204852 8.38 5.56 20150609 204853 2.26 2.90 20150609 204854 10.69 2.21 20150609 204855 11.01 3.59 20150609 204856 13.14 5.37 20150609 204857 10.01 5.87 20150609 204858 14.47 5.31 20150609 204859 9.74 5.52 20150609 204900 2.31 2.89 20150609 204901 3.82 3.63 20150609 204902 10.77 3.49 20150609 204903 13.22 5.28 20150609 204904 9.99 5.86 20150609 204905 2.84 3.00 20150609 204906 12.09 5.62 20150609 204907 2.84 3.00 20150609 204908 4.35 3.58 20150609 204909 10.88 3.52 20150609 204910 13.20 5.38 20150609 204911 9.80 5.78 20150609 204912 4.30 2.96 20150609 204913 13.51 5.63 20150609 204914 4.30 2.96 20150609 204915 4.04 3.55 20150609 204916 11.55 6.61 20150609 204917 13.18 5.29 20150609 204918 9.56 5.70 20150609 204919 5.38 2.95 20150609 204920 14.26 5.63 20150609 204921 5.38 2.95 20150609 204922 4.04 3.52 20150609 204923 10.87 6.34 20150609 204925 13.07 5.18 20150609 204926 10.13 5.54 20150609 204927 5.61 3.11 20150609 204928 15.47 5.57 20150609 204929 5.61 3.11 20150609 204930 2.71 3.53 20150609 204931 10.80 3.37 20150609 204932 12.88 5.32 20150609 204933 10.10 5.52 20150609 204934 13.14 5.29 20150609 204935 16.45 5.49 20150609 204936 6.36 3.10 20150609 204937 11.45 1.71 20150609 204938 10.59 3.29 20150609 204939 12.78 5.25 20150609 204940 9.36 5.29 20150609 204941 13.02 5.26 20150609 204942 16.52 5.36 20150609 204943 7.48 3.09 20150609 204944 11.75 1.65 20150609 204945 10.36 3.22 20150609 204946 1.69 3.48 20150609 204947 8.12 5.08 20150609 204948 12.33 5.33 20150609 204949 10.32 5.69 20150609 204950 7.05 3.32 20150609 204951 11.03 1.37 20150609 204952 7.05 3.32 20150609 204953 2.82 3.52 20150609 204954 7.85 4.78 20150609 204955 13.41 5.38 20150609 204956 10.49 5.71 20150609 204957 12.26 5.33 20150609 204958 14.80 4.76 20150609 204959 8.16 3.32 20150609 205000 10.32 1.34 20150609 205001 10.06 3.15 20150609 205002 13.37 5.35 20150609 205003 7.27 4.57 20150609 205004 12.17 5.32 20150609 205005 10.61 5.75 20150609 205006 9.49 3.32 20150609 205007 9.72 1.37 20150609 205008 9.49 3.32 20150609 205009 1.79 3.49 20150609 205010 9.46 3.08 20150609 205011 13.15 5.61 20150609 205012 11.34 5.93 20150609 205013 11.73 5.48 20150609 205014 13.00 3.87 20150609 205016 9.44 3.53 20150609 205017 8.39 1.40 20150609 205018 9.17 3.14 20150609 205019 2.08 3.57 20150609 205020 2.97 4.60 20150609 205021 12.83 5.60 20150609 205022 11.49 5.99 20150609 205023 10.20 3.52 20150609 205024 12.52 3.52 20150609 205025 10.20 3.52 20150609 205026 8.58 1.47 20150609 205027 8.42 3.10 20150609 205028 1.81 3.56 20150609 205029 3.49 4.68 20150609 205030 11.39 5.48 20150609 205031 11.51 6.03 20150609 205032 11.14 3.50 20150609 205033 12.47 3.16 20150609 205034 11.14 3.50 20150609 205035 8.94 1.53 20150609 205036 7.69 3.08 20150609 205037 11.97 5.84 20150609 205038 10.19 5.08 20150609 205039 11.71 5.64 20150609 205040 11.74 6.19 20150609 205041 10.78 3.72 20150609 205042 10.99 2.48 20150609 205043 10.78 3.72 20150609 205044 8.37 1.63 20150609 205045 7.39 3.17 20150609 205046 11.57 5.82 20150609 205047 15.33 5.21 20150609 205048 11.59 5.60 20150609 205049 11.45 6.22 20150609 205050 11.20 3.69 20150609 205051 9.99 2.20 20150609 205052 11.20 3.69 20150609 205053 8.55 1.63 20150609 205054 6.84 3.15 20150609 205055 2.68 3.69 20150609 205056 17.29 5.15 20150609 205057 11.46 5.82 20150609 205058 11.12 6.27 20150609 205059 11.45 5.49 20150609 205100 9.07 2.00 20150609 205101 9.24 3.68 20150609 205102 4.85 1.72 20150609 205103 9.75 3.90 20150609 205104 2.54 3.85 20150609 205106 6.58 3.22 20150609 205107 11.06 6.08 20150609 205108 14.86 4.67 20150609 205109 11.43 5.44 20150609 205110 9.28 6.39 20150609 205111 8.42 3.91 20150609 205112 7.80 1.82 20150609 205113 8.42 3.91 20150609 205114 5.77 1.84 20150609 205115 6.40 3.18 20150609 205116 3.52 3.85 20150609 205117 14.35 4.39 20150609 205118 10.25 6.07 20150609 205119 9.42 6.38 20150609 205120 11.51 5.26 20150609 205121 6.56 1.85 20150609 205122 9.51 3.93 20150609 205123 7.83 1.97 20150609 205124 9.52 3.93 20150609 205125 4.48 3.85 20150609 205126 6.29 3.13 20150609 205127 9.68 6.06 20150609 205128 14.57 4.06 20150609 205129 12.07 5.24 20150609 205130 10.79 6.08 20150609 205131 9.99 4.13 20150609 205132 5.55 2.03 20150609 205133 9.99 4.13 20150609 205134 7.23 2.21 20150609 205135 5.88 3.17 20150609 205136 4.81 4.02 20150609 205137 5.79 3.17 20150609 205138 8.91 6.29 20150609 205139 14.11 3.69 20150609 205140 12.05 5.07 20150609 205141 11.29 6.00 20150609 205142 11.09 4.17 20150609 205143 5.29 2.13 20150609 205144 11.09 4.17 20150609 205145 9.56 2.44 20150609 205146 5.43 3.14 20150609 205147 4.68 4.02 20150609 205148 5.31 3.13 20150609 205149 8.18 6.27 20150609 205150 12.90 3.16 20150609 205151 12.13 4.90 20150609 205152 11.56 5.90 20150609 205153 12.60 4.24 20150609 205154 3.62 2.24 20150609 205155 12.60 4.24 20150609 205157 9.67 2.61 20150609 205158 10.52 4.37 20150609 205159 5.56 4.16 20150609 205200 5.47 3.18 20150609 205201 7.97 6.43 20150609 205202 10.73 2.73 20150609 205203 13.18 4.74 20150609 205204 10.94 5.71 20150609 205205 13.18 4.69 20150609 205206 7.23 2.32 20150609 205207 11.02 4.41 20150609 205208 9.14 2.76 20150609 205209 11.02 4.41 20150609 205210 9.02 2.77 20150609 205211 5.72 3.17 20150609 205212 5.67 4.16 20150609 205213 10.08 2.43 20150609 205214 7.48 6.37 20150609 205215 10.39 5.64 20150609 205216 13.11 4.46 20150609 205217 10.27 5.62 20150609 205218 11.33 4.45 20150609 205219 6.90 2.37 20150609 205220 11.33 4.45 20150609 205221 8.74 2.78 20150609 205222 11.34 4.45 20150609 205223 5.53 4.15 20150609 205224 6.26 3.18 20150609 205225 7.27 6.30 20150609 205226 10.26 2.26 20150609 205227 7.38 6.46 20150609 205228 8.72 5.60 20150609 205229 12.80 4.28 20150609 205230 8.36 5.59 20150609 205231 10.51 4.43 20150609 205232 5.91 2.44 20150609 205233 10.51 4.43 20150609 205234 8.94 2.79 20150609 205235 10.53 4.43 20150609 205236 5.46 4.27 20150609 205237 6.64 3.25 20150609 205238 7.13 6.37 20150609 205239 9.82 2.45 20150609 205240 7.08 6.35 20150609 205241 6.85 5.53 20150609 205242 12.05 4.17 20150609 205243 6.75 5.51 20150609 205244 10.75 4.37 20150609 205245 5.83 2.51 20150609 205247 10.75 4.37 20150609 205248 7.95 2.60 20150609 205249 10.81 4.36 20150609 205250 5.52 4.26 20150609 205251 6.54 3.26 20150609 205252 5.51 4.26 20150609 205253 10.72 2.52 20150609 205254 6.82 6.17 20150609 205255 10.74 2.52 20150609 205256 11.47 4.04 20150609 205257 6.39 5.36 20150609 205258 11.66 4.00 20150609 205259 6.82 2.64 20150609 205300 10.26 4.15 20150609 205301 6.55 2.39 20150609 205302 10.26 4.15 20150609 205303 6.41 2.35 20150609 205304 6.80 3.31 20150609 205305 5.26 4.33 20150609 205306 6.87 3.31 20150609 205308 10.77 2.33 20150609 205310 5.26 5.18 20150609 205311 12.19 3.77 20150609 205312 5.33 5.15 20150609 205313 10.40 4.03 20150609 205314 7.30 2.63 20150609 205315 10.28 4.02 20150609 205316 5.51 1.99 20150609 205317 10.28 4.02 20150609 205318 5.23 1.91 20150609 205319 7.15 3.33 20150609 205320 5.32 4.31 20150609 205321 7.17 3.33 20150609 205323 10.06 1.98 20150609 205325 4.96 4.80 20150609 205326 12.82 3.63 20150609 205327 4.90 4.74 20150609 205328 9.69 3.94 20150609 205329 8.13 2.66 20150609 205330 9.43 3.88 20150609 205331 2.34 2.00 20150609 205332 9.43 3.88 20150609 205333 2.20 1.95 20150609 205334 7.55 3.34 20150609 205335 4.65 4.34 20150609 205336 7.62 3.34 20150609 205338 4.57 4.34 20150609 205339 7.52 1.65 20150609 205341 7.29 1.64 20150609 205342 12.00 3.56 20150609 205343 11.43 4.30 20150609 205344 11.85 3.55 20150609 205345 8.75 2.54 20150609 205346 9.22 3.87 20150609 205347 8.83 2.52 20150609 205348 9.34 3.89 20150609 205349 2.27 1.31 20150609 205350 9.34 3.89 20150609 205351 2.72 1.22 20150609 205352 8.00 3.32 20150609 205353 4.06 4.32 20150609 205354 8.02 3.32 20150609 205356 5.82 1.55 20150609 205358 5.63 1.55 20150609 205359 11.00 3.49 20150609 205400 14.42 3.91 20150609 205401 10.91 3.48 20150609 205402 9.33 2.34 20150609 205403 10.87 4.02 20150609 205404 8.82 2.37 20150609 205405 11.38 4.12 20150609 205406 4.31 1.44 20150609 205407 11.38 4.12 20150609 205408 4.07 1.37 20150609 205409 7.98 3.19 20150609 205410 3.37 4.32 20150609 205411 7.93 3.17 20150609 205412 3.32 4.31 20150609 205413 3.57 1.69 20150609 205415 3.41 1.69 20150609 205416 10.39 3.49 20150609 205417 13.47 2.93 20150609 205418 10.19 3.49 20150609 205419 13.32 2.87 20150609 205420 10.57 4.24 20150609 205421 8.26 2.08 20150609 205422 10.36 4.26 20150609 205423 8.12 2.03 20150609 205424 10.36 4.26 20150609 205425 3.33 0.78 20150609 205426 10.18 4.28 20150609 205429 7.60 3.02 20150609 205430 3.43 4.28 20150609 205431 7.46 3.00 20150609 205432 3.54 4.27 20150609 205433 2.58 1.74 20150609 205435 2.57 1.75 20150609 205436 8.57 3.46 20150609 205437 11.82 2.42 20150609 205438 8.37 3.45 20150609 205439 10.96 2.14 20150609 205440 13.04 4.05 20150609 205441 5.37 1.69 20150609 205442 13.03 4.00 20150609 205443 5.17 1.63 20150609 205444 13.03 4.00 20150609 205446 13.04 3.95 20150609 205448 13.06 3.90 20150609 205449 4.88 4.13 20150609 205450 5.07 2.83 20150609 205451 4.88 4.12 20150609 205452 5.14 2.83 20150609 205454 4.45 2.00 20150609 205456 4.60 2.02 20150609 205457 6.51 3.56 20150609 205458 10.36 1.99 20150609 205459 6.29 3.56 20150609 205500 10.28 1.98 20150609 205501 12.11 3.59 20150609 205503 11.84 3.55 20150609 205505 11.84 3.55 20150609 205507 11.56 3.51 20150609 205509 11.28 3.47 20150609 205510 5.17 3.99 20150609 205511 5.91 2.87 20150609 205512 5.20 3.98 20150609 205513 6.03 2.88 20150609 205515 6.77 2.30 20150609 205517 6.81 2.31 20150609 205520 7.26 2.08 20150609 205521 3.36 3.74 20150609 205522 7.10 2.09 20150609 205523 3.22 3.75 20150609 205524 6.95 2.10 20150609 205525 10.15 3.12 20150609 205527 10.03 3.09 20150609 205529 10.03 3.09 20150609 205531 9.92 3.07 20150609 205533 9.81 3.04 20150609 205534 6.73 3.78 20150609 205535 7.47 2.87 20150609 205536 6.81 3.77 20150609 205537 7.48 2.86 20150609 205538 6.89 3.77 20150609 205539 7.29 2.48 20150609 205541 7.35 2.50 20150609 205543 7.41 2.51 20150609 205544 1.45 3.79 20150609 205545 5.58 2.19 20150609 205546 1.61 3.79 20150609 205547 5.44 2.20 20150609 205548 1.79 3.79 20150609 205550 8.64 2.79 20150609 205552 8.50 2.76 20150609 205554 8.03 2.71 20150609 205556 7.91 2.68 20150609 205558 7.78 2.66 20150609 205559 6.91 3.65 20150609 205600 6.90 2.65 20150609 205601 6.82 3.64 20150609 205602 6.80 2.63 20150609 205603 6.73 3.63 20150609 205604 6.71 2.62 20150609 205606 9.09 2.84 20150609 205608 9.18 2.86 20150609 205611 3.57 2.46 20150609 205612 1.33 3.91 20150609 205613 3.53 2.47 20150609 205614 1.26 3.91 20150609 205615 3.48 2.47 20150609 205616 1.26 3.92 20150609 205618 6.87 2.43 20150609 205620 6.80 2.41 20150609 205622 6.72 2.38 20150609 205624 6.72 2.38 20150609 205626 6.65 2.36 20150609 205628 6.51 2.33 20150609 205629 5.64 3.47 20150609 205630 8.06 2.67 20150609 205631 5.60 3.46 20150609 205632 8.22 2.68 20150609 205633 5.56 3.44 20150609 205634 8.39 2.69 20150609 205636 10.95 3.18 20150609 205638 11.05 3.18 20150609 205640 11.15 3.19 20150609 205641 3.30 4.02 20150609 205642 4.14 2.67 20150609 205643 3.51 4.01 20150609 205644 4.14 2.67 20150609 205645 3.73 4.01 20150609 205646 4.15 2.67 20150609 205647 5.10 2.03 20150609 205649 4.79 2.00 20150609 205651 4.49 1.98 20150609 205653 4.21 1.96 20150609 205655 4.21 1.96 20150609 205657 3.94 1.94 20150609 205700 3.77 1.92 20150609 205701 5.37 3.27 20150609 205702 8.99 2.70 20150609 205703 5.55 3.25 20150609 205704 9.04 2.69 20150609 205705 5.73 3.24 20150609 205706 9.10 2.68 20150609 205707 5.91 3.23 20150609 205708 11.73 3.17 20150609 205710 11.70 3.16 20150609 205712 11.67 3.16 20150609 205714 11.64 3.16 20150609 205715 5.32 4.00 20150609 205716 3.90 2.70 20150609 205717 5.42 4.00 20150609 205718 3.88 2.81 20150609 205719 5.34 4.06 20150609 205720 3.89 2.81 20150609 205721 5.46 4.06 20150609 205723 1.56 1.71 20150609 205725 1.59 1.70 20150609 205727 1.70 1.69 20150609 205731 1.87 1.68 20150609 205733 2.04 1.67 20150609 205735 2.22 1.67 20150609 205738 7.60 3.26 20150609 205739 8.27 2.68 20150609 205740 7.58 3.25 20150609 205741 8.51 2.68 20150609 205742 7.57 3.24 20150609 205744 7.55 3.22 20150609 205747 10.54 3.06 20150609 205749 10.40 3.05 20150609 205752 10.27 3.05 20150609 205754 10.15 3.06 20150609 205755 7.18 4.04 20150609 205756 3.28 2.81 20150609 205757 7.28 4.04 20150609 205758 3.23 2.81 20150609 205759 7.39 4.04 20150609 205800 3.18 2.81 20150609 205801 7.45 4.04 20150609 205802 3.98 2.85 20150609 205803 7.34 4.09 20150609 205805 4.22 1.69 20150609 205807 4.30 1.70 20150609 205809 4.37 1.70 20150609 205811 4.45 1.71 20150609 205813 4.45 1.71 20150609 205815 4.54 1.72 20150609 205817 4.62 1.72 20150609 205819 4.70 1.73 20150609 205821 4.78 1.74 20150609 205822 9.35 3.37 20150609 205823 3.90 2.12 20150609 205824 9.37 3.36 20150609 205825 4.35 2.11 20150609 205826 9.38 3.36 20150609 205827 4.79 2.11 20150609 205828 9.40 3.35 20150609 205829 5.24 2.10 20150609 205830 9.42 3.35 20150609 205831 5.69 2.09 20150609 205832 5.95 0.72 20150609 205833 10.37 3.33 20150609 205834 6.50 0.85 20150609 205835 10.38 3.33 20150609 205836 7.06 0.99 20150609 205837 10.40 3.32 20150609 205838 7.63 1.12 20150609 205839 10.41 3.32 20150609 205840 8.20 1.26 20150609 205842 10.42 3.32 20150609 205843 8.46 1.35 20150609 205844 3.74 2.86 20150609 205845 9.34 4.22 20150609 205846 3.77 2.86 20150609 205847 9.54 4.23 20150609 205848 4.08 2.85 20150609 205849 9.78 4.28 20150609 205850 4.03 2.85 20150609 205851 9.92 4.29 20150609 205852 3.98 2.85 20150609 205853 9.99 4.31 20150609 205854 3.99 2.85 20150609 205855 5.79 1.94 20150609 205857 5.84 1.95 20150609 205859 5.90 1.96 20150609 205901 5.95 1.97 20150609 205903 6.01 1.98 20150609 205905 6.08 1.99 20150609 205907 6.08 1.99 20150609 205909 6.14 2.00 20150609 205911 6.20 2.01 20150609 205913 6.27 2.02 20150609 205915 6.32 2.03 20150609 205917 6.38 2.04 20150609 205918 10.47 3.49 20150609 205919 5.22 2.11 20150609 205920 10.51 3.50 20150609 205921 5.33 2.11 20150609 205922 10.55 3.51 20150609 205923 5.44 2.11 20150609 205924 10.53 3.52 20150609 205925 5.46 2.11 20150609 205926 10.52 3.52 20150609 205927 5.49 2.11 20150609 205928 10.50 3.53 20150609 205929 5.53 2.11 20150609 205930 10.49 3.53 20150609 205932 9.52 2.13 20150609 205933 10.89 2.73 20150609 205934 9.42 2.12 20150609 205935 10.87 2.78 20150609 205936 8.03 2.11 20150609 205937 11.54 3.13 20150609 205938 7.94 2.11 20150609 205939 11.54 3.13 20150609 205940 7.86 2.12 20150609 205941 11.54 3.14 20150609 205942 7.78 2.12 20150609 205943 11.54 3.15 20150609 205944 7.71 2.12 20150609 205945 11.64 3.17 20150609 205946 7.37 2.12 20150609 205947 10.87 4.51 20150609 205948 6.51 2.96 20150609 205949 10.89 4.50 20150609 205950 6.58 2.97 20150609 205951 10.90 4.48 20150609 205952 6.65 2.97 20150609 205953 10.92 4.46 20150609 205954 6.73 2.98 20150609 205955 10.92 4.45 20150609 205956 6.77 2.98 20150609 205957 10.91 4.44 20150609 205958 6.81 2.99 20150609 205959 10.91 4.42 20150609 210000 6.86 2.99 20150609 210001 10.92 4.41 20150609 210003 7.00 2.19 20150609 210005 7.00 2.19 20150609 210007 7.00 2.19 20150609 210009 7.00 2.20 20150609 210011 7.00 2.20 20150609 210013 7.00 2.20 20150609 210015 7.01 2.20 20150609 210017 7.02 2.20 20150609 210019 7.02 2.20 20150609 210021 7.02 2.19 20150609 210024 7.03 2.19 20150609 210026 7.11 2.18 20150609 210028 7.10 2.18 20150609 210030 7.10 2.18 20150609 210032 7.09 2.18 20150609 210034 7.08 2.18 20150609 210036 7.07 2.18 20150609 210038 7.13 2.18 20150609 210039 9.58 3.22 20150609 210040 5.74 2.22 20150609 210041 9.52 3.19 20150609 210042 5.74 2.23 20150609 210043 9.46 3.17 20150609 210044 5.74 2.23 20150609 210045 9.41 3.15 20150609 210046 5.74 2.23 20150609 210047 9.29 3.12 20150609 210048 5.73 2.23 20150609 210049 9.18 3.10 20150609 210050 5.71 2.23 20150609 210051 9.07 3.07 20150609 210052 5.70 2.24 20150609 210053 8.97 3.05 20150609 210054 5.68 2.24 20150609 210055 8.86 3.02 20150609 210056 5.67 2.24 20150609 210057 8.81 3.00 20150609 210058 5.65 2.24 20150609 210059 8.75 2.98 20150609 210100 5.37 2.41 20150609 210101 8.25 2.73 20150609 210102 5.65 2.42 20150609 210103 8.21 2.72 20150609 210104 5.94 2.43 20150609 210105 8.17 2.71 20150609 210106 6.23 2.44 20150609 210107 8.21 2.71 20150609 210108 6.25 2.45 20150609 210109 8.25 2.71 20150609 210110 6.27 2.45 20150609 210111 8.29 2.71 20150609 210112 6.30 2.46 20150609 210114 8.33 2.71 20150609 210115 6.32 2.46 20150609 210116 8.37 2.71 20150609 210117 6.35 2.47 20150609 210118 8.75 2.67 20150609 210119 6.27 2.48 20150609 210120 8.76 2.68 20150609 210121 6.27 2.48 20150609 210122 8.76 2.68 20150609 210123 6.27 2.49 20150609 210124 8.77 2.69 20150609 210125 6.27 2.49 20150609 210126 8.90 3.89 20150609 210127 6.29 2.86 20150609 210128 8.91 3.89 20150609 210129 6.25 2.86 20150609 210130 8.92 3.88 20150609 210131 6.22 2.86 20150609 210132 8.93 3.88 20150609 210133 6.18 2.87 20150609 210134 8.94 3.87 20150609 210135 6.14 2.87 20150609 210136 8.95 3.87 20150609 210137 6.11 2.87 20150609 210138 8.92 3.87 20150609 210139 6.15 2.87 20150609 210140 8.89 3.86 20150609 210141 6.18 2.88 20150609 210142 8.86 3.86 20150609 210143 6.21 2.88 20150609 210144 8.83 3.85 20150609 210145 6.25 2.89 20150609 210146 8.81 3.85 20150609 210147 6.28 2.89 20150609 210148 8.80 3.84 20150609 210149 6.36 2.89 20150609 210150 8.79 3.84 20150609 210151 6.45 2.90 20150609 210152 8.78 3.83 20150609 210153 6.53 2.90 20150609 210154 8.77 3.83 20150609 210155 6.61 2.91 20150609 210156 8.77 3.82 20150609 210158 8.83 2.46 20150609 210200 8.85 2.47 20150609 210202 8.87 2.47 20150609 210205 8.89 2.48 20150609 210207 8.90 2.49 20150609 210209 8.89 2.50 20150609 210211 8.83 2.39 20150609 210213 8.84 2.39 20150609 210215 8.84 2.40 20150609 210217 8.85 2.40 20150609 210219 8.84 2.40 20150609 210221 8.82 2.40 20150609 210223 8.80 2.41 20150609 210225 8.79 2.41 20150609 210227 8.77 2.41 20150609 210229 8.78 2.41 20150609 210231 8.79 2.41 20150609 210233 8.80 2.41 20150609 210235 8.82 2.41 20150609 210237 8.83 2.41 20150609 210239 8.84 2.41 20150609 210241 8.84 2.41 20150609 210243 8.85 2.41 20150609 210245 8.87 2.40 20150609 210247 8.88 2.40 20150609 210249 8.89 2.40 20150609 210251 8.88 2.39 20150609 210253 8.87 2.39 20150609 210256 8.86 2.38 20150609 210258 8.85 2.38 20150609 210300 8.84 2.37 20150609 210302 8.83 2.36 20150609 210304 8.82 2.36 20150609 210306 8.74 2.26 20150609 210308 8.71 2.26 20150609 210310 8.67 2.25 20150609 210312 8.61 2.24 20150609 210314 8.54 2.23 20150609 210316 8.47 2.22 20150609 210318 8.40 2.21 20150609 210320 8.34 2.20 20150609 210322 8.30 2.19 20150609 210324 8.27 2.17 20150609 210326 8.24 2.16 20150609 210328 8.21 2.15 20150609 210330 8.18 2.13 20150609 210332 8.14 2.12 20150609 210334 8.09 2.11 20150609 210336 8.05 2.10 20150609 210338 8.01 2.09 20150609 210340 7.96 2.08 20150609 210342 7.97 2.07 20150609 210345 7.99 2.06 20150609 210347 8.00 2.05 20150609 210349 8.01 2.04 20150609 210351 8.02 2.03 20150609 210353 7.97 2.02 20150609 210355 7.92 2.02 20150609 210357 7.87 2.01 20150609 210359 7.83 2.00 20150609 210401 7.78 1.91 20150609 210403 7.77 1.91 20150609 210405 7.75 1.91 20150609 210407 7.74 1.91 20150609 210409 7.73 1.90 20150609 210410 9.65 2.59 20150609 210411 4.17 2.08 20150609 210412 9.61 2.58 20150609 210413 4.22 2.08 20150609 210414 9.57 2.58 20150609 210415 4.28 2.09 20150609 210416 9.52 2.57 20150609 210417 4.34 2.09 20150609 210418 9.48 2.57 20150609 210419 4.39 2.09 20150609 210420 9.43 2.56 20150609 210421 4.45 2.10 20150609 210422 9.42 2.55 20150609 210423 4.50 2.10 20150609 210424 9.40 2.54 20150609 210425 4.56 2.09 20150609 210426 9.38 2.54 20150609 210427 4.61 2.09 20150609 210428 9.36 2.53 20150609 210429 4.67 2.09 20150609 210430 9.34 2.52 20150609 210431 4.72 2.09 20150609 210432 9.30 2.51 20150609 210433 4.76 2.09 20150609 210434 9.25 2.50 20150609 210436 4.81 2.09 20150609 210437 9.21 2.50 20150609 210438 4.85 2.09 20150609 210439 9.16 2.49 20150609 210440 4.89 2.09 20150609 210441 9.12 2.48 20150609 210442 4.93 2.09 20150609 210443 9.07 2.47 20150609 210444 4.96 2.09 20150609 210445 9.01 2.46 20150609 210446 4.99 2.10 20150609 210447 8.96 2.44 20150609 210448 5.02 2.10 20150609 210449 8.91 2.43 20150609 210450 5.05 2.10 20150609 210451 8.86 2.42 20150609 210452 5.08 2.11 20150609 210453 8.79 2.41 20150609 210454 5.05 2.11 20150609 210455 8.72 2.40 20150609 210456 5.01 2.11 20150609 210457 9.09 2.39 20150609 210459 9.02 2.38 20150609 210501 8.96 2.37 20150609 210503 8.90 2.36 20150609 210505 8.83 2.35 20150609 210507 8.77 2.34 20150609 210509 8.70 2.33 20150609 210511 8.64 2.32 20150609 210513 8.61 2.31 20150609 210515 8.59 2.30 20150609 210517 8.56 2.30 20150609 210519 8.54 2.29 20150609 210521 8.51 2.28 20150609 210522 6.31 1.79 20150609 210523 8.48 2.28 20150609 210524 6.12 1.82 20150609 210525 8.44 2.27 20150609 210527 5.93 1.86 20150609 210528 8.41 2.27 20150609 210529 5.74 1.90 20150609 210530 8.37 2.26 20150609 210531 5.55 1.93 20150609 210532 8.34 2.26 20150609 210534 8.31 2.26 20150609 210536 8.28 2.25 20150609 210538 8.25 2.25 20150609 210540 8.23 2.24 20150609 210542 8.20 2.24 20150609 210544 8.17 2.24 20150609 210546 8.13 2.23 20150609 210548 8.10 2.23 20150609 210550 8.07 2.22 20150609 210552 8.04 2.22 20150609 210554 7.10 2.51 20150609 210556 7.22 2.51 20150609 210558 7.35 2.51 20150609 210600 7.47 2.50 20150609 210602 7.59 2.50 20150609 210604 7.50 2.50 20150609 210606 7.41 2.49 20150609 210608 7.32 2.49 20150609 210609 4.73 1.48 20150609 210610 8.37 2.30 20150609 210611 4.84 1.48 20150609 210612 8.43 2.31 20150609 210613 4.96 1.47 20150609 210614 8.51 2.33 20150609 210615 5.08 1.47 20150609 210617 8.60 2.34 20150609 210618 5.20 1.46 20150609 210619 8.68 2.36 20150609 210620 5.33 1.46 20150609 210621 8.77 2.37 20150609 210622 5.45 1.45 20150609 210623 8.87 2.39 20150609 210624 5.58 1.45 20150609 210625 8.90 2.40 20150609 210626 5.61 1.45 20150609 210627 8.94 2.42 20150609 210628 5.65 1.45 20150609 210629 8.97 2.43 20150609 210630 5.68 1.44 20150609 210631 9.01 2.44 20150609 210632 5.72 1.44 20150609 210633 9.06 2.46 20150609 210634 5.76 1.44 20150609 210635 9.06 2.46 20150609 210636 5.84 1.44 20150609 210637 9.10 2.47 20150609 210638 5.92 1.44 20150609 210639 9.14 2.47 20150609 210640 6.00 1.45 20150609 210641 9.18 2.48 20150609 210642 6.08 1.45 20150609 210643 9.22 2.48 20150609 210644 6.16 1.45 20150609 210645 9.27 2.49 20150609 210646 6.24 1.46 20150609 210647 9.28 2.49 20150609 210648 6.32 1.46 20150609 210649 9.30 2.50 20150609 210650 6.65 1.47 20150609 210651 9.34 2.56 20150609 210652 6.67 1.48 20150609 210653 9.40 2.57 20150609 210654 6.69 1.48 20150609 210655 9.46 2.58 20150609 210656 6.71 1.49 20150609 210657 9.50 2.59 20150609 210658 6.72 1.50 20150609 210659 9.54 2.59 20150609 210700 6.74 1.50 20150609 210701 9.58 2.60 20150609 210702 6.76 1.51 20150609 210703 9.63 2.61 20150609 210704 6.78 1.52 20150609 210705 9.67 2.61 20150609 210706 6.79 1.52 20150609 210708 9.73 2.62 20150609 210709 6.80 1.53 20150609 210710 9.78 2.62 20150609 210711 6.81 1.53 20150609 210712 9.84 2.63 20150609 210713 6.83 1.54 20150609 210714 9.90 2.64 20150609 210715 6.84 1.54 20150609 210716 9.96 2.64 20150609 210717 6.87 1.54 20150609 210718 9.95 2.65 20150609 210719 6.90 1.54 20150609 210720 9.94 2.65 20150609 210721 6.93 1.55 20150609 210722 9.93 2.66 20150609 210723 6.97 1.55 20150609 210724 9.92 2.66 20150609 210725 7.01 1.55 20150609 210726 9.91 2.67 20150609 210727 7.03 1.56 20150609 210728 9.97 2.68 20150609 210729 7.05 1.56 20150609 210730 10.02 2.69 20150609 210731 7.08 1.56 20150609 210732 10.08 2.69 20150609 210733 7.11 1.57 20150609 210734 10.13 2.70 20150609 210735 7.14 1.57 20150609 210736 10.19 2.71 20150609 210737 7.17 1.58 20150609 210738 10.23 2.72 20150609 210739 7.20 1.59 20150609 210740 10.28 2.72 20150609 210741 7.24 1.59 20150609 210742 10.32 2.73 20150609 210743 7.27 1.60 20150609 210744 10.37 2.73 20150609 210745 7.31 1.61 20150609 210746 10.41 2.74 20150609 210747 7.36 1.69 20150609 210748 10.26 2.85 20150609 210749 7.36 1.69 20150609 210750 10.23 2.85 20150609 210751 7.36 1.70 20150609 210752 10.21 2.86 20150609 210753 7.37 1.70 20150609 210754 10.19 2.87 20150609 210755 7.37 1.71 20150609 210756 10.17 2.88 20150609 210757 7.40 1.72 20150609 210801 5.86 1.82 20150609 210803 6.09 1.83 20150609 210805 6.33 1.83 20150609 210807 6.57 1.84 20150609 210809 6.73 1.85 20150609 210811 6.90 1.85 20150609 210813 7.07 1.86 20150609 210815 7.24 1.87 20150609 210817 7.41 1.87 20150609 210820 7.55 1.87 20150609 210822 7.68 1.87 20150609 210824 7.82 1.88 20150609 210826 7.95 1.88 20150609 210828 8.09 1.88 20150609 210830 8.22 1.90 20150609 210832 8.35 1.92 20150609 210836 8.61 1.97 20150609 210838 8.74 1.99 20150609 210840 8.93 1.93 20150609 210842 9.12 1.88 20150609 210902 3.67 1.58 20150609 211755 8.64 1.80 20150609 211757 8.86 1.82 20150609 211800 5.94 1.66 20150609 211803 6.69 1.67 20150609 211805 6.81 1.69 20150609 211807 6.93 1.71 20150609 211810 7.83 1.86 20150609 211812 7.86 1.85 20150609 211817 10.98 1.95 20150609 211819 11.23 1.98 20150609 211825 6.54 1.69 20150609 211829 7.97 1.92 20150609 211840 12.93 2.32 20150609 211846 8.39 1.82 20150609 211848 8.56 1.84 20150609 211850 8.14 1.90 20150609 211901 3.52 1.36 20150609 211903 3.43 1.36 20150609 211904 6.18 1.72 20150609 211906 6.49 1.72 20150609 211908 7.42 1.74 20150609 211910 7.32 1.72 20150609 211915 15.79 2.80 20150609 211917 15.89 2.83 20150609 211918 3.16 1.41 20150609 211920 3.17 1.43 20150609 211923 8.63 1.74 20150609 211925 7.52 1.76 20150609 211927 7.50 1.75 20150609 211932 15.24 2.71 20150609 211938 7.10 1.70 20150609 211940 7.31 1.70 20150609 211947 14.65 2.59 20150609 211950 14.64 2.56 20150609 211951 3.93 1.58 20150609 211958 7.14 1.64 20150609 212000 10.00 1.09 20150609 212002 10.00 1.11 20150609 212005 13.08 2.07 20150609 212006 4.34 1.62 20150609 212009 5.60 1.73 20150609 212011 6.48 1.51 20150609 212013 6.35 1.48 20150609 212018 12.80 2.02 20150609 212026 5.97 1.39 20150609 214534 6.51 2.30 20150609 214535 10.32 1.74 20150609 214538 8.68 2.65 20150609 214541 6.98 2.42 20150609 214544 7.80 1.15 20150609 214545 8.52 2.70 20150609 214546 7.80 1.15 20150609 214551 4.73 1.28 20150609 214552 7.82 2.73 20150609 214553 6.90 1.09 20150609 214557 7.94 2.66 20150609 214626 8.24 1.37 20150609 214627 9.30 2.97 20150609 214628 3.25 1.24 20150609 214630 5.04 2.85 20150609 214631 9.52 1.67 20150609 214633 9.52 1.67 20150609 214635 9.98 3.02 20150609 214636 7.04 1.12 20150609 214638 2.65 1.24 20150609 214639 4.82 2.87 20150609 214640 10.19 1.92 20150609 214644 10.55 3.15 20150609 214645 6.74 1.11 20150609 214647 1.94 1.25 20150609 214648 5.18 2.89 20150609 214649 9.95 1.88 20150609 214653 11.05 3.28 20150609 214654 5.51 1.00 20150609 214656 2.12 1.33 20150609 214657 7.21 2.89 20150609 214658 8.64 1.46 20150609 214702 11.93 3.43 20150609 214703 5.08 1.00 20150609 214705 2.85 1.39 20150609 214706 7.43 2.87 20150609 214707 7.02 0.89 20150609 214709 7.02 0.89 20150609 214712 4.72 1.01 20150609 214713 12.22 3.56 20150609 214714 3.65 1.47 20150609 214727 6.94 2.79 20150609 214733 3.98 1.12 20150609 214735 6.21 1.87 20150609 214743 12.96 3.88 20150609 214744 4.32 1.16 20150609 214746 7.02 2.01 20150609 214747 6.15 2.63 20150609 214748 9.24 3.17 20150609 214750 9.25 3.17 20150609 214754 13.59 4.06 20150609 214755 4.96 1.26 20150609 214757 8.56 2.34 20150609 214758 5.05 2.55 20150609 214759 7.14 3.67 20150609 214801 7.15 3.67 20150609 214805 12.93 3.94 20150609 214806 5.49 1.35 20150609 214808 9.01 2.47 20150609 214811 6.21 3.88 20150609 214812 3.46 2.47 20150609 214813 6.22 3.88 20150609 214818 6.34 1.51 20150609 214819 12.12 3.79 20150609 214820 9.95 2.83 20150609 214822 9.07 4.09 20150609 214823 1.72 2.40 20150609 214824 10.01 4.04 20150609 214826 10.02 4.04 20150609 214830 11.43 3.43 20150609 214831 6.85 1.62 20150609 214833 10.03 2.92 20150609 214835 13.69 3.77 20150609 214836 2.14 2.34 20150609 214837 13.69 3.77 20150609 214839 14.20 3.72 20150609 214842 6.62 1.67 20150609 214843 8.83 3.00 20150609 214844 6.99 1.72 20150609 214846 10.63 3.20 20150609 214848 12.57 3.85 20150609 214849 3.64 2.35 20150609 214850 12.57 3.85 20150609 214852 12.94 3.78 20150609 214855 7.18 1.77 20150609 214856 5.19 2.44 20150609 214857 7.21 1.79 20150609 214859 10.69 3.21 20150609 214902 13.37 3.57 20150609 214903 3.96 2.33 20150609 214904 13.40 3.54 20150609 214906 13.40 3.54 20150609 214910 4.61 2.25 20150609 214911 6.49 1.85 20150609 214912 4.58 2.22 20150609 214913 10.68 3.20 20150609 214915 10.61 3.18 20150609 214916 0.58 2.42 20150609 214917 11.80 3.75 20150609 214918 2.17 2.42 20150609 214919 11.80 3.75 20150609 214921 11.68 3.75 20150609 214925 4.94 1.82 20150609 214926 5.11 1.94 20150609 214927 4.98 1.81 20150609 214928 9.88 3.08 20150609 214930 9.91 3.06 20150609 214931 6.51 2.41 20150609 214932 11.23 3.65 20150609 214933 6.28 2.40 20150609 214934 11.23 3.65 20150609 214936 11.18 3.63 20150609 214940 5.35 1.75 20150609 214941 2.71 2.03 20150609 214942 5.43 1.74 20150609 214943 9.74 2.94 20150609 214945 9.68 2.91 20150609 214946 5.60 2.34 20150609 214947 10.79 3.34 20150609 214948 5.11 2.31 20150609 214949 10.96 3.66 20150609 214952 10.94 3.60 20150609 214957 6.66 2.22 20150609 214958 5.29 1.36 20150609 214959 6.76 2.23 20150609 215001 7.05 2.64 20150609 215003 10.76 3.31 20150609 215004 4.57 2.23 20150609 215005 10.72 3.27 20150609 215006 4.49 2.22 20150609 215007 10.72 3.27 20150609 215009 10.69 3.24 20150609 215014 7.01 2.26 20150609 215015 6.03 1.37 20150609 215016 6.95 2.26 20150609 215018 5.88 2.51 20150609 215020 5.76 2.50 20150609 215021 4.57 2.15 20150609 215022 14.27 3.24 20150609 215023 4.69 2.04 20150609 215024 14.27 3.24 20150609 215026 14.35 3.22 20150609 215032 2.87 0.96 20150609 215033 9.16 2.52 20150609 215034 2.80 0.97 20150609 215035 2.82 2.40 20150609 215037 2.64 2.39 20150609 215039 14.18 2.92 20150609 215040 4.62 1.89 20150609 215041 14.07 2.87 20150609 215043 4.61 1.87 20150609 215044 14.07 2.87 20150609 215046 13.98 2.81 20150609 215052 2.45 1.02 20150609 215053 9.44 2.30 20150609 215054 2.61 1.03 20150609 215055 9.31 2.26 20150609 215057 1.42 2.36 20150609 215059 1.67 2.32 20150609 215100 4.68 1.61 20150609 215101 11.96 2.23 20150609 215102 4.75 1.60 20150609 215103 11.68 2.17 20150609 215105 11.68 2.17 20150609 215107 11.40 2.12 20150609 215114 8.49 1.94 20150609 215116 8.39 1.92 20150609 215118 2.49 2.30 20150609 215120 2.64 2.30 20150609 215121 5.25 1.60 20150609 215122 9.20 1.73 20150609 215123 5.32 1.61 20150609 215124 8.96 1.69 20150609 215125 5.40 1.62 20150609 215126 8.96 1.69 20150609 215128 8.71 1.65 20150609 215136 6.37 1.60 20150609 215138 6.28 1.58 20150609 215140 6.19 1.56 20150609 215142 3.15 2.26 20150609 215144 3.05 2.25 20150609 215145 6.13 1.75 20150609 215146 6.88 1.46 20150609 215147 6.24 1.76 20150609 215148 6.75 1.44 20150609 215149 6.35 1.78 20150609 215150 6.75 1.44 20150609 215152 6.63 1.43 20150609 215154 6.51 1.41 20150609 215201 4.95 1.44 20150609 215203 4.82 1.44 20150609 215205 3.31 2.20 20150609 215207 3.32 2.19 20150609 215209 3.33 2.19 20150609 215211 5.03 1.31 20150609 215212 7.50 1.98 20150609 215213 4.81 1.30 20150609 215214 7.41 2.03 20150609 215215 5.55 1.38 20150609 215217 5.55 1.38 20150609 215219 5.33 1.37 20150609 215229 2.81 1.43 20150609 215231 2.70 1.44 20150609 215233 2.60 1.44 20150609 215235 3.27 2.02 20150609 215237 3.24 2.01 20150609 215239 3.14 2.00 20150609 215240 7.77 2.22 20150609 215241 2.85 1.27 20150609 215242 7.82 2.24 20150609 215243 2.71 1.27 20150609 215244 7.87 2.25 20150609 215245 2.57 1.27 20150609 215247 2.57 1.27 20150609 215249 2.42 1.26 20150609 215251 2.41 1.26 20150609 215258 2.25 1.51 20150609 215300 2.41 1.52 20150609 215302 2.58 1.52 20150609 215304 2.75 1.53 20150609 215305 1.82 0.28 20150609 215306 2.74 1.89 20150609 215307 1.71 0.28 20150609 215308 2.70 1.88 20150609 215309 1.61 0.27 20150609 215310 2.69 1.88 20150609 215311 9.37 2.59 20150609 215312 2.84 1.27 20150609 215313 9.34 2.60 20150609 215315 2.74 1.27 20150609 215316 9.32 2.61 20150609 215317 2.64 1.27 20150609 215318 9.29 2.61 20150609 215319 2.64 1.27 20150609 215321 2.54 1.27 20150609 215323 2.52 1.27 20150609 215325 2.50 1.28 20150609 215334 4.03 1.60 20150609 215336 4.09 1.60 20150609 215338 4.43 1.63 20150609 215343 2.00 0.26 20150609 215344 2.87 1.82 20150609 215345 2.20 0.28 20150609 215346 2.83 1.82 20150609 215347 2.42 0.29 20150609 215348 1.62 1.33 20150609 215349 6.69 2.31 20150609 215350 1.58 1.33 20150609 215351 6.29 2.28 20150609 215352 1.58 1.33 20150609 215353 6.02 2.26 20150609 215354 1.62 1.33 20150609 215355 5.75 2.24 20150609 215356 1.62 1.33 20150609 215358 1.69 1.34 20150609 215400 1.79 1.34 20150609 215402 1.92 1.34 20150609 215405 1.89 1.34 20150609 215414 5.17 1.66 20150609 215416 5.17 1.66 20150609 215418 5.18 1.65 20150609 215420 5.19 1.65 20150609 215422 5.24 1.67 20150609 215423 5.09 0.36 20150609 215424 2.63 1.77 20150609 215425 5.15 0.37 20150609 215426 2.54 1.77 20150609 215427 5.24 0.38 20150609 215428 2.45 1.77 20150609 215429 5.36 0.38 20150609 215430 2.37 1.77 20150609 215431 5.49 0.39 20150609 215432 2.28 1.77 20150609 215433 6.31 1.99 20150609 215434 3.67 1.35 20150609 215435 6.40 1.99 20150609 215436 3.79 1.35 20150609 215437 6.48 2.00 20150609 215438 3.92 1.36 20150609 215439 6.57 2.00 20150609 215440 4.04 1.36 20150609 215441 6.66 2.01 20150609 215442 4.04 1.36 20150609 215444 4.16 1.36 20150609 215445 4.02 0.42 20150609 215446 4.29 1.36 20150609 215447 4.30 0.49 20150609 215448 4.41 1.37 20150609 215449 4.58 0.55 20150609 215450 4.54 1.37 20150609 215451 4.87 0.62 20150609 215452 4.66 1.38 20150609 215506 5.27 1.66 20150609 215508 5.31 1.66 20150609 215510 5.39 1.64 20150609 215512 5.47 1.64 20150609 215514 5.55 1.64 20150609 215516 3.60 1.78 20150609 215517 6.34 0.59 20150609 215518 3.51 1.78 20150609 215519 6.22 0.66 20150609 215520 3.43 1.78 20150609 215521 6.13 0.74 20150609 215522 3.34 1.78 20150609 215523 6.07 0.81 20150609 215524 3.26 1.78 20150609 215525 6.02 0.88 20150609 215526 3.24 1.78 20150609 215527 5.95 0.92 20150609 215528 7.18 1.55 20150609 215529 6.81 1.84 20150609 215530 7.29 1.56 20150609 215531 6.82 1.85 20150609 215532 7.41 1.58 20150609 215533 6.82 1.85 20150609 215534 7.53 1.59 20150609 215535 6.83 1.86 20150609 215536 7.61 1.60 20150609 215537 7.09 1.87 20150609 215538 7.69 1.62 20150609 215539 7.35 1.88 20150609 215540 7.77 1.63 20150609 215541 3.96 0.67 20150609 215542 7.77 1.63 20150609 215543 3.83 0.66 20150609 215544 7.85 1.65 20150609 215545 3.70 0.64 20150609 215547 7.93 1.66 20150609 215548 3.55 0.63 20150609 215549 7.94 1.66 20150609 215550 3.40 0.62 20150609 215551 7.94 1.67 20150609 215552 3.24 0.60 20150609 215553 7.95 1.67 20150609 215554 3.09 0.59 20150609 215555 7.95 1.68 20150609 215612 7.10 1.68 20150609 215614 7.17 1.68 20150609 215616 7.24 1.69 20150609 215618 7.32 1.69 20150609 215620 7.40 1.70 20150609 215622 7.47 1.70 20150609 215624 7.55 1.71 20150609 215626 7.63 1.71 20150609 215627 6.85 1.81 20150609 215628 3.21 1.86 20150609 215629 6.62 1.83 20150609 215630 3.35 1.86 20150609 215631 6.38 1.86 20150609 215632 3.48 1.86 20150609 215633 6.15 1.88 20150609 215634 3.62 1.87 20150609 215635 5.92 1.91 20150609 215637 3.76 1.87 20150609 215638 5.69 1.93 20150609 215639 3.79 1.87 20150609 215640 5.59 1.94 20150609 215641 3.82 1.87 20150609 215642 5.50 1.96 20150609 215643 3.84 1.88 20150609 215644 5.43 1.97 20150609 215645 3.87 1.88 20150609 215646 5.37 1.99 20150609 215647 6.46 1.57 20150609 215648 5.82 1.76 20150609 215651 6.30 1.56 20150609 215653 6.22 1.55 20150609 215654 6.27 1.81 20150609 215655 6.15 1.55 20150609 215656 6.42 1.82 20150609 215657 6.07 1.54 20150609 215658 6.57 1.84 20150609 215659 6.05 1.54 20150609 215700 6.64 1.85 20150609 215701 6.03 1.54 20150609 215702 6.72 1.86 20150609 215703 6.01 1.53 20150609 215704 6.79 1.87 20150609 215705 6.00 1.53 20150609 215706 6.87 1.88 20150609 215707 5.98 1.53 20150609 215709 5.98 1.53 20150609 215711 6.02 1.53 20150609 215713 6.06 1.53 20150609 215715 6.10 1.54 20150609 215717 6.14 1.54 20150609 215719 6.18 1.54 20150609 215721 6.21 1.54 20150609 215723 6.25 1.55 20150609 215725 6.28 1.55 20150609 215728 6.32 1.56 20150609 215730 6.37 1.56 20150609 215732 6.47 1.57 20150609 215742 6.58 0.97 20150609 215744 6.59 0.97 20150609 215746 6.61 0.96 20150609 215748 6.62 0.96 20150609 215750 6.64 0.96 20150609 215752 6.76 0.96 20150609 215754 6.89 0.96 20150609 215756 7.02 0.97 20150609 215758 7.15 0.97 20150609 215800 7.28 0.97 20150609 215803 8.35 1.93 20150609 215805 8.35 1.93 20150609 215807 8.36 1.93 20150609 215809 8.37 1.93 20150609 215811 8.37 1.93 20150609 215813 8.37 1.93 20150609 215815 8.37 1.94 20150609 215818 8.37 1.94 20150609 215820 8.37 1.94 20150609 215822 8.37 1.94 20150609 215824 8.37 1.95 20150609 215826 8.37 1.95 20150609 215828 8.37 1.96 20150609 215830 8.37 1.96 20150609 215832 8.24 1.97 20150609 215834 8.24 1.97 20150609 215836 8.24 1.98 20150609 215838 8.24 1.98 20150609 215840 8.24 1.98 20150609 215842 3.34 2.06 20150609 215843 6.39 2.40 20150609 215844 3.43 2.07 20150609 215845 6.10 2.36 20150609 215846 3.51 2.07 20150609 215847 5.81 2.33 20150609 215851 5.26 2.26 20150609 215853 4.53 2.22 20150609 215854 3.76 2.09 20150609 215855 3.81 2.18 20150609 215856 3.81 2.09 20150609 215857 3.09 2.13 20150609 215858 3.86 2.10 20150609 215859 2.37 2.09 20150609 215900 3.91 2.10 20150609 215901 1.65 2.05 20150609 215902 4.02 2.10 20150609 215903 0.79 2.00 20150609 215904 4.13 2.11 20150609 215905 0.46 1.95 20150609 215906 4.25 2.11 20150609 215907 1.22 1.91 20150609 215909 4.36 2.12 20150609 215910 2.11 1.86 20150609 215911 4.48 2.12 20150609 215912 3.02 1.81 20150609 215913 4.49 2.13 20150609 215914 3.01 1.76 20150609 215915 4.50 2.13 20150609 215916 3.00 1.71 20150609 215917 4.50 2.14 20150609 215918 2.99 1.65 20150609 215919 4.51 2.14 20150609 215920 2.99 1.60 20150609 215921 4.53 2.15 20150609 215922 2.98 1.55 20150609 215923 4.23 2.15 20150609 215924 2.87 1.49 20150609 215925 3.93 2.15 20150609 215926 2.81 1.42 20150609 215927 4.31 2.14 20150609 215928 3.22 1.36 20150609 215929 4.35 2.15 20150609 215930 3.04 1.29 20150609 215931 4.39 2.15 20150609 215932 2.86 1.23 20150609 215933 4.21 2.15 20150609 215934 2.91 1.16 20150609 215935 4.03 2.15 20150609 215936 2.97 1.08 20150609 215937 3.86 2.15 20150609 215938 3.06 1.01 20150609 215939 3.68 2.15 20150609 215940 3.15 0.93 20150609 215941 3.50 2.15 20150609 215942 3.26 0.86 20150609 215943 3.26 2.15 20150609 215945 3.02 2.15 20150609 215947 2.79 2.14 20150609 215948 7.40 2.11 20150609 215949 7.34 1.50 20150609 215950 7.26 2.11 20150609 215951 7.32 1.50 20150609 215952 7.12 2.11 20150609 215953 7.30 1.50 20150609 215954 7.06 2.10 20150609 215955 7.28 1.50 20150609 215956 7.00 2.10 20150609 215957 7.26 1.50 20150609 215958 6.94 2.09 20150609 220000 7.24 1.50 20150609 220001 6.88 2.09 20150609 220002 7.22 1.50 20150609 220003 6.82 2.08 20150609 220004 7.21 1.50 20150609 220005 6.77 2.07 20150609 220006 7.21 1.50 20150609 220007 6.73 2.06 20150609 220008 7.21 1.51 20150609 220009 6.69 2.05 20150609 220010 7.20 1.51 20150609 220011 6.65 2.04 20150609 220012 7.20 1.51 20150609 220013 6.62 2.03 20150609 220014 7.23 1.51 20150609 220015 6.42 2.02 20150609 220016 7.25 1.51 20150609 220017 6.23 2.01 20150609 220018 7.28 1.51 20150609 220019 6.04 1.99 20150609 220020 7.31 1.51 20150609 220021 5.86 1.98 20150609 220022 7.40 1.51 20150609 220023 4.33 1.94 20150609 220024 7.42 1.52 20150609 220025 4.37 1.93 20150609 220026 7.44 1.52 20150609 220027 4.42 1.93 20150609 220028 7.46 1.53 20150609 220029 4.48 1.92 20150609 220030 7.48 1.53 20150609 220031 4.54 1.92 20150609 220032 7.50 1.54 20150609 220033 4.61 1.91 20150609 220034 7.51 1.54 20150609 220035 4.68 1.91 20150609 220036 7.52 1.55 20150609 220037 4.75 1.91 20150609 220038 7.52 1.55 20150609 220039 4.83 1.90 20150609 220040 7.53 1.56 20150609 220041 4.91 1.90 20150609 220042 7.54 1.56 20150609 220043 5.00 1.90 20150609 220044 7.48 1.56 20150609 220045 4.96 1.90 20150609 220046 7.43 1.55 20150609 220047 4.92 1.90 20150609 220048 7.37 1.55 20150609 220050 4.89 1.90 20150609 220051 7.31 1.54 20150609 220052 4.86 1.90 20150609 220053 7.25 1.54 20150609 220054 4.85 1.90 20150609 220055 7.19 1.54 20150609 220056 4.91 1.90 20150609 220057 7.14 1.53 20150609 220058 4.97 1.90 20150609 220059 7.08 1.53 20150609 220100 5.06 1.89 20150609 220101 7.02 1.52 20150609 220102 5.15 1.89 20150609 220103 6.96 1.52 20150609 220104 5.25 1.89 20150609 220105 6.90 1.52 20150609 220106 5.37 1.89 20150609 220107 6.84 1.52 20150609 220108 5.49 1.89 20150609 220109 6.79 1.51 20150609 220110 5.61 1.89 20150609 220111 6.73 1.51 20150609 220112 5.74 1.89 20150609 220113 6.67 1.51 20150609 220114 5.87 1.89 20150609 220115 6.57 1.51 20150609 220116 5.72 1.89 20150609 220117 6.48 1.50 20150609 220118 5.56 1.89 20150609 220119 5.98 1.51 20150609 220120 5.07 1.93 20150609 220121 5.95 1.51 20150609 220122 4.93 1.94 20150609 220123 5.93 1.51 20150609 220124 4.79 1.95 20150609 220125 5.92 1.50 20150609 220126 4.82 1.96 20150609 220127 5.91 1.49 20150609 220128 4.85 1.97 20150609 220129 5.90 1.49 20150609 220130 4.88 1.99 20150609 220131 5.90 1.48 20150609 220132 4.92 2.00 20150609 220133 5.90 1.47 20150609 220134 4.95 2.01 20150609 220135 5.86 1.46 20150609 220136 5.06 2.02 20150609 220137 5.82 1.45 20150609 220138 5.17 2.04 20150609 220139 5.78 1.45 20150609 220141 5.27 2.05 20150609 220142 5.74 1.44 20150609 220143 5.38 2.07 20150609 220144 5.70 1.43 20150609 220145 5.49 2.08 20150609 220146 5.66 1.42 20150609 220147 5.56 2.09 20150609 220148 5.62 1.41 20150609 220149 5.62 2.10 20150609 220150 5.58 1.40 20150609 220151 5.69 2.11 20150609 220152 5.54 1.39 20150609 220153 5.76 2.12 20150609 220154 5.51 1.38 20150609 220155 5.83 2.13 20150609 220156 5.47 1.37 20150609 220157 5.87 2.13 20150609 220158 5.43 1.36 20150609 220159 5.91 2.14 20150609 220200 5.39 1.35 20150609 220201 5.96 2.14 20150609 220202 5.34 1.34 20150609 220203 6.00 2.15 20150609 220204 5.30 1.33 20150609 220205 6.04 2.15 20150609 220206 5.28 1.32 20150609 220207 6.06 2.15 20150609 220208 5.26 1.32 20150609 220209 6.08 2.14 20150609 220210 5.24 1.31 20150609 220211 6.10 2.14 20150609 220212 5.22 1.31 20150609 220213 6.12 2.13 20150609 220214 5.20 1.30 20150609 220215 6.14 2.13 20150609 220216 5.20 1.29 20150609 220217 6.36 2.15 20150609 220218 5.20 1.28 20150609 220219 6.33 2.14 20150609 220220 5.20 1.28 20150609 220221 6.31 2.14 20150609 220222 5.20 1.27 20150609 220223 6.28 2.13 20150609 220224 5.20 1.27 20150609 220225 6.25 2.13 20150609 220226 5.24 1.27 20150609 220227 6.22 2.13 20150609 220228 5.28 1.27 20150609 220229 6.18 2.13 20150609 220231 5.32 1.26 20150609 220232 6.15 2.12 20150609 220233 5.36 1.26 20150609 220234 6.11 2.12 20150609 220235 5.40 1.26 20150609 220236 6.08 2.12 20150609 220237 5.50 1.26 20150609 220238 6.08 2.12 20150609 220239 5.60 1.26 20150609 220240 6.09 2.12 20150609 220241 5.70 1.27 20150609 220242 6.09 2.12 20150609 220243 5.80 1.27 20150609 220244 6.10 2.12 20150609 220245 5.90 1.27 20150609 220246 6.11 2.12 20150609 220247 6.02 2.00 20150609 220248 9.47 2.41 20150609 220249 5.95 2.00 20150609 220250 9.44 2.41 20150609 220251 5.87 2.01 20150609 220252 9.41 2.40 20150609 220253 5.80 2.01 20150609 220254 9.37 2.40 20150609 220255 5.73 2.02 20150609 220256 9.34 2.39 20150609 220257 5.66 2.02 20150609 220258 9.31 2.39 20150609 220259 5.57 2.02 20150609 220300 9.28 2.39 20150609 220301 5.50 2.02 20150609 220302 9.25 2.38 20150609 220303 5.43 2.02 20150609 220304 9.23 2.38 20150609 220305 5.36 2.02 20150609 220306 9.20 2.37 20150609 220307 5.30 2.02 20150609 220308 9.18 2.37 20150609 220309 5.54 2.03 20150609 220310 9.14 2.36 20150609 220311 5.78 2.04 20150609 220312 9.10 2.36 20150609 220313 6.05 2.12 20150609 220314 9.11 2.34 20150609 220315 6.00 2.12 20150609 220316 9.06 2.34 20150609 220317 5.95 2.13 20150609 220318 9.01 2.33 20150609 220319 6.00 2.13 20150609 220320 8.90 2.32 20150609 220322 6.06 2.13 20150609 220323 8.78 2.31 20150609 220324 6.12 2.14 20150609 220325 8.67 2.31 20150609 220326 6.18 2.14 20150609 220327 8.56 2.30 20150609 220328 6.25 2.14 20150609 220329 8.45 2.29 20150609 220330 6.42 2.15 20150609 220331 8.42 2.28 20150609 220333 8.40 2.28 20150609 220334 6.82 2.16 20150609 220335 8.37 2.27 20150609 220336 7.05 2.17 20150609 220337 8.34 2.26 20150609 220338 7.30 2.18 20150609 220339 8.32 2.26 20150609 220340 6.40 2.19 20150609 220341 8.30 2.25 20150609 220342 5.51 2.20 20150609 220343 8.29 2.23 20150609 220344 4.63 2.22 20150609 220345 8.27 2.22 20150609 220346 3.77 2.23 20150609 220347 8.26 2.21 20150609 220348 2.96 2.24 20150609 220349 8.25 2.20 20150609 220350 1.56 2.25 20150609 220351 8.16 2.19 20150609 220352 0.18 2.26 20150609 220353 8.07 2.17 20150609 220354 1.23 2.27 20150609 220355 7.98 2.16 20150609 220356 2.62 2.28 20150609 220357 7.89 2.15 20150609 220358 4.02 2.29 20150609 220359 7.81 2.14 20150609 220400 3.93 2.30 20150609 220401 7.76 2.13 20150609 220402 3.85 2.31 20150609 220403 7.72 2.12 20150609 220404 3.79 2.31 20150609 220405 7.67 2.11 20150609 220406 3.74 2.32 20150609 220407 7.63 2.10 20150609 220408 3.71 2.33 20150609 220409 7.60 2.09 20150609 220410 2.53 2.38 20150609 220411 7.70 2.05 20150609 220413 2.86 2.39 20150609 220414 7.67 2.05 20150609 220415 3.20 2.41 20150609 220416 7.64 2.04 20150609 220417 3.55 2.42 20150609 220418 7.62 2.04 20150609 220419 3.92 2.44 20150609 220420 7.61 2.03 20150609 220421 4.32 2.46 20150609 220422 7.63 2.03 20150609 220423 4.74 2.48 20150609 220424 7.66 2.03 20150609 220425 5.18 2.51 20150609 220426 7.69 2.02 20150609 220427 5.63 2.53 20150609 220428 7.73 2.02 20150609 220429 6.10 2.55 20150609 220430 7.77 2.02 20150609 220431 6.33 2.56 20150609 220432 7.86 2.02 20150609 220433 6.55 2.57 20150609 220434 7.95 2.02 20150609 220435 6.78 2.59 20150609 220436 8.04 2.02 20150609 220437 7.01 2.60 20150609 220438 8.13 2.02 20150609 220439 7.24 2.61 20150609 220440 8.23 2.02 20150609 220441 7.33 2.61 20150609 220442 8.31 2.03 20150609 220443 7.42 2.62 20150609 220444 8.39 2.03 20150609 220445 7.51 2.62 20150609 220446 8.48 2.03 20150609 220447 7.60 2.63 20150609 220448 8.56 2.04 20150609 220449 7.69 2.63 20150609 220450 8.66 2.04 20150609 220451 7.74 2.64 20150609 220452 8.74 2.06 20150609 220453 7.79 2.65 20150609 220454 8.82 2.07 20150609 220455 7.84 2.65 20150609 220456 8.91 2.09 20150609 220457 7.89 2.66 20150609 220458 8.99 2.10 20150609 220459 7.94 2.67 20150609 220500 9.08 2.11 20150609 220501 7.96 2.67 20150609 220503 9.18 2.13 20150609 220504 7.97 2.68 20150609 220505 9.27 2.15 20150609 220506 7.99 2.68 20150609 220507 9.75 2.38 20150609 220508 8.23 2.72 20150609 220509 9.82 2.40 20150609 220510 8.35 2.73 20150609 220511 9.89 2.43 20150609 220512 8.41 2.74 20150609 220513 9.93 2.45 20150609 220514 8.47 2.75 20150609 220515 9.97 2.46 20150609 220516 8.54 2.75 20150609 220517 10.01 2.48 20150609 220518 8.60 2.76 20150609 220519 10.05 2.50 20150609 220520 8.67 2.77 20150609 220521 10.10 2.52 20150609 220522 8.81 2.78 20150609 220523 10.12 2.54 20150609 220524 8.95 2.79 20150609 220525 10.14 2.56 20150609 220526 9.09 2.79 20150609 220527 10.16 2.58 20150609 220528 9.23 2.80 20150609 220529 10.19 2.60 20150609 220530 9.37 2.81 20150609 220531 10.21 2.61 20150609 220532 9.41 2.82 20150609 220533 10.27 2.63 20150609 220534 9.45 2.82 20150609 220535 10.34 2.65 20150609 220536 9.50 2.83 20150609 220537 10.40 2.66 20150609 220538 9.54 2.83 20150609 220539 10.46 2.68 20150609 220540 9.58 2.84 20150609 220541 10.53 2.69 20150609 220542 9.64 2.85 20150609 220543 10.57 2.71 20150609 220544 9.69 2.85 20150609 220545 10.61 2.73 20150609 220546 9.75 2.86 20150609 220547 10.65 2.74 20150609 220548 9.81 2.87 20150609 220549 10.69 2.76 20150609 220550 9.86 2.87 20150609 220551 10.73 2.77 20150609 220552 9.90 2.88 20150609 220554 10.77 2.79 20150609 220555 9.94 2.88 20150609 220556 10.81 2.81 20150609 220557 9.98 2.89 20150609 220558 10.85 2.83 20150609 220559 10.01 2.90 20150609 220600 10.89 2.84 20150609 220601 10.05 2.90 20150609 220602 10.93 2.86 20150609 220603 10.13 2.94 20150609 220604 10.91 2.91 20150609 220605 10.17 2.95 20150609 220606 10.99 2.90 20150609 220607 10.20 2.95 20150609 220608 11.07 2.89 20150609 220609 10.23 2.95 20150609 220610 11.15 2.88 20150609 220611 10.26 2.95 20150609 220612 11.24 2.87 20150609 220613 10.29 2.95 20150609 220614 11.31 2.89 20150609 220615 10.33 2.95 20150609 220616 11.39 2.91 20150609 220617 10.36 2.95 20150609 220618 11.47 2.93 20150609 220619 10.39 2.95 20150609 220620 11.55 2.95 20150609 220621 10.42 2.95 20150609 220622 11.63 2.97 20150609 220623 10.40 2.95 20150609 220624 11.70 2.96 20150609 220625 10.38 2.94 20150609 220626 11.78 2.96 20150609 220627 10.35 2.93 20150609 220628 7.76 1.33 20150609 220629 9.29 1.79 20150609 220630 7.58 1.26 20150609 220631 9.27 1.80 20150609 220632 7.40 1.18 20150609 220633 9.28 1.80 20150609 220634 7.07 1.07 20150609 220635 9.30 1.81 20150609 220636 6.74 0.97 20150609 220637 9.31 1.81 20150609 220638 6.42 0.86 20150609 220639 9.33 1.82 20150609 220640 6.10 0.75 20150609 220641 9.35 1.83 20150609 220642 5.79 0.64 20150609 220643 9.34 1.84 20150609 220645 6.30 0.67 20150609 220646 9.33 1.85 20150609 220647 6.82 0.69 20150609 220648 9.33 1.86 20150609 220649 7.33 0.71 20150609 220650 9.32 1.87 20150609 220651 7.86 0.74 20150609 220652 9.31 1.88 20150609 220653 8.38 0.76 20150609 220654 9.29 1.89 20150609 220655 8.46 0.77 20150609 220656 9.27 1.91 20150609 220658 9.40 1.93 20150609 220700 9.41 1.94 20150609 220702 9.43 1.96 20150609 220704 9.45 1.98 20150609 220706 9.46 2.00 20150609 220708 9.48 2.02 20150609 220710 9.50 2.04 20150609 220712 9.51 2.06 20150609 220714 9.49 2.08 20150609 220715 7.66 2.11 20150609 220716 9.49 2.08 20150609 220717 7.66 2.11 20150609 220718 9.47 2.11 20150609 220719 7.65 2.10 20150609 220720 9.44 2.13 20150609 220721 7.65 2.10 20150609 220722 9.42 2.16 20150609 220723 7.65 2.09 20150609 220724 9.39 2.19 20150609 220725 7.63 2.07 20150609 220726 9.41 2.22 20150609 220727 7.62 2.05 20150609 220728 9.42 2.26 20150609 220729 7.61 2.04 20150609 220730 9.44 2.29 20150609 220731 7.59 2.02 20150609 220732 9.46 2.33 20150609 220733 7.58 2.00 20150609 220735 9.48 2.37 20150609 220736 7.54 2.00 20150609 220737 9.52 2.41 20150609 220738 7.51 2.00 20150609 220739 9.56 2.45 20150609 220740 7.47 1.99 20150609 220741 9.60 2.50 20150609 220742 7.43 1.99 20150609 220743 9.65 2.54 20150609 220744 7.40 1.99 20150609 220745 9.69 2.58 20150609 220746 7.34 1.94 20150609 220747 9.80 2.62 20150609 220748 7.28 1.89 20150609 220749 8.39 2.85 20150609 220751 7.81 2.79 20150609 220753 7.87 2.83 20150609 220755 7.94 2.87 20150609 220757 8.34 2.92 20150609 220759 8.75 2.98 20150609 220801 9.15 3.03 20150609 220803 9.55 3.09 20150609 220805 9.96 3.14 20150609 220807 10.29 3.20 20150609 220809 10.62 3.27 20150609 220811 10.95 3.34 20150609 220813 11.28 3.40 20150609 220815 9.32 2.53 20150609 220817 9.28 2.52 20150609 220819 9.25 2.51 20150609 220821 9.21 2.49 20150609 220823 9.17 2.48 20150609 220826 9.13 2.47 20150609 220828 9.04 2.45 20150609 220830 8.95 2.44 20150609 220832 8.85 2.42 20150609 220834 8.76 2.40 20150609 220836 8.67 2.39 20150609 220838 5.42 3.12 20150609 220839 6.76 2.40 20150609 220840 5.34 3.12 20150609 220841 6.67 2.38 20150609 220842 5.25 3.11 20150609 220843 6.81 2.39 20150609 220844 5.69 3.17 20150609 220845 6.74 2.38 20150609 220846 5.60 3.17 20150609 220847 6.63 2.37 20150609 220848 5.47 3.16 20150609 220849 6.52 2.36 20150609 220850 5.33 3.16 20150609 220851 6.41 2.35 20150609 220852 5.20 3.16 20150609 220853 6.30 2.34 20150609 220854 5.07 3.16 20150609 220855 6.19 2.33 20150609 220856 4.94 3.16 20150609 220857 11.00 3.01 20150609 220859 10.96 3.01 20150609 220901 10.93 3.00 20150609 220903 10.89 3.00 20150609 220905 10.86 3.00 20150609 220907 10.81 2.99 20150609 220909 10.76 2.99 20150609 220911 10.71 2.99 20150609 220913 10.67 2.98 20150609 220914 5.91 2.32 20150609 220916 10.67 2.98 20150609 220917 5.98 2.32 20150609 220918 10.62 2.98 20150609 220919 6.00 2.33 20150609 220920 10.63 2.98 20150609 220921 6.02 2.33 20150609 220922 10.65 2.97 20150609 220923 6.04 2.34 20150609 220924 10.66 2.97 20150609 220925 6.07 2.34 20150609 220926 10.67 2.97 20150609 220927 6.09 2.34 20150609 220928 10.69 2.97 20150609 220929 5.94 2.35 20150609 220930 10.66 2.96 20150609 220932 10.30 3.46 20150609 220934 10.02 3.40 20150609 220936 9.96 3.40 20150609 220938 9.90 3.39 20150609 220940 9.84 3.38 20150609 220942 9.77 3.38 20150609 220944 9.70 3.37 20150609 220946 7.00 2.01 20150609 220948 6.95 1.99 20150609 220950 6.88 1.97 20150609 220952 6.80 1.96 20150609 220954 6.73 1.94 20150609 220956 6.66 1.93 20150609 220958 6.59 1.91 20150609 220959 2.93 2.14 20150609 221000 1.54 3.14 20150609 221001 2.95 2.13 20150609 221002 2.37 3.16 20150609 221003 2.98 2.13 20150609 221004 3.22 3.18 20150609 221005 3.03 2.12 20150609 221007 4.08 3.20 20150609 221008 3.09 2.12 20150609 221009 4.93 3.22 20150609 221010 3.09 2.11 20150609 221011 5.14 3.24 20150609 221012 10.12 2.67 20150609 221014 10.09 2.66 20150609 221016 10.07 2.64 20150609 221018 10.04 2.63 20150609 221020 10.00 2.62 20150609 221022 10.08 2.59 20150609 221024 10.08 2.59 20150609 221025 4.65 2.68 20150609 221026 10.06 2.58 20150609 221027 4.65 2.70 20150609 221028 10.04 2.57 20150609 221029 4.64 2.72 20150609 221030 10.03 2.56 20150609 221031 4.61 2.74 20150609 221032 10.01 2.55 20150609 221033 4.58 2.76 20150609 221034 10.00 2.54 20150609 221036 8.75 3.27 20150609 221038 8.71 3.27 20150609 221040 8.68 3.28 20150609 221042 8.64 3.27 20150609 221044 8.60 3.27 20150609 221046 5.67 1.71 20150609 221048 5.74 1.71 20150609 221050 5.82 1.70 20150609 221052 5.78 1.70 20150609 221054 5.76 1.70 20150609 221055 5.17 2.02 20150609 221056 4.55 3.28 20150609 221058 5.28 2.02 20150609 221059 4.50 3.27 20150609 221100 5.38 2.01 20150609 221101 4.45 3.26 20150609 221102 5.45 2.01 20150609 221103 4.45 3.25 20150609 221104 5.52 2.01 20150609 221105 4.46 3.24 20150609 221106 9.85 2.49 20150609 221108 10.27 2.57 20150609 221110 10.25 2.57 20150609 221112 10.24 2.57 20150609 221114 10.23 2.57 20150609 221115 3.36 3.17 20150609 221116 10.23 2.57 20150609 221117 3.46 3.19 20150609 221118 10.22 2.57 20150609 221119 3.63 3.21 20150609 221120 10.20 2.57 20150609 221121 3.85 3.24 20150609 221122 10.19 2.57 20150609 221123 4.07 3.24 20150609 221124 8.94 3.23 20150609 221126 9.03 3.25 20150609 221128 9.13 3.26 20150609 221130 9.22 3.27 20150609 221132 5.93 1.82 20150609 221134 6.12 1.85 20150609 221136 6.31 1.87 20150609 221138 6.51 1.89 20150609 221140 5.85 3.20 20150609 221141 7.10 2.00 20150609 221142 5.89 3.19 20150609 221143 7.13 2.00 20150609 221144 5.91 3.18 20150609 221145 7.15 2.01 20150609 221146 5.94 3.17 20150609 221148 7.18 2.02 20150609 221150 9.36 2.49 20150609 221152 9.29 2.48 20150609 221154 9.20 2.52 20150609 221156 9.16 2.51 20150609 221157 8.58 3.52 20150609 221158 9.16 2.51 20150609 221159 8.76 3.54 20150609 221200 9.12 2.51 20150609 221201 8.94 3.56 20150609 221202 9.08 2.50 20150609 221203 9.11 3.59 20150609 221204 8.91 3.31 20150609 221206 8.93 3.31 20150609 221208 8.96 3.32 20150609 221210 8.98 3.32 20150609 221212 7.43 2.28 20150609 221214 7.43 2.31 20150609 221216 7.48 2.33 20150609 221218 5.47 3.10 20150609 221219 9.16 2.12 20150609 221220 5.36 3.10 20150609 221221 9.35 2.14 20150609 221222 5.26 3.09 20150609 221223 9.55 2.16 20150609 221224 5.15 3.09 20150609 221225 8.38 2.39 20150609 221227 8.33 2.38 20150609 221229 8.29 2.37 20150609 221231 8.25 2.36 20150609 221232 8.18 3.64 20150609 221233 8.25 2.36 20150609 221234 8.24 3.65 20150609 221235 8.42 2.42 20150609 221236 7.65 3.69 20150609 221237 8.32 2.40 20150609 221240 9.85 3.36 20150609 221242 9.91 3.37 20150609 221244 9.97 3.39 20150609 221246 8.72 2.79 20150609 221248 8.75 2.83 20150609 221250 8.78 2.86 20150609 221251 9.81 2.37 20150609 221252 3.22 3.11 20150609 221253 9.71 2.39 20150609 221254 3.04 3.11 20150609 221255 9.63 2.41 20150609 221256 2.88 3.11 20150609 221257 7.16 2.16 20150609 221259 6.99 2.13 20150609 221301 6.82 2.10 20150609 221303 6.82 2.10 20150609 221304 6.44 3.69 20150609 221305 6.65 2.07 20150609 221306 6.28 3.68 20150609 221307 6.48 2.04 20150609 221308 6.17 3.69 20150609 221309 10.23 3.49 20150609 221311 10.18 3.48 20150609 221313 10.13 3.48 20150609 221315 9.86 3.30 20150609 221317 8.78 3.20 20150609 221319 9.00 3.25 20150609 221320 9.92 2.64 20150609 221321 5.22 3.15 20150609 221322 9.81 2.68 20150609 221323 4.92 3.16 20150609 221324 9.71 2.71 20150609 221326 4.63 1.78 20150609 221328 4.52 1.75 20150609 221331 4.52 1.75 20150609 221332 5.23 3.81 20150609 221333 4.42 1.73 20150609 221334 5.17 3.82 20150609 221335 4.33 1.71 20150609 221337 9.35 3.36 20150609 221339 9.29 3.35 20150609 221341 10.38 3.68 20150609 221343 10.44 3.71 20150609 221345 10.50 3.74 20150609 221346 8.01 3.06 20150609 221347 2.75 3.15 20150609 221348 7.90 3.10 20150609 221349 2.79 3.15 20150609 221350 7.91 3.13 20150609 221352 3.33 1.50 20150609 221354 3.22 1.48 20150609 221356 2.91 1.56 20150609 221357 5.85 3.93 20150609 221358 2.78 1.55 20150609 221359 5.94 3.94 20150609 221400 8.81 3.25 20150609 221402 8.81 3.23 20150609 221404 8.81 3.22 20150609 221406 8.84 3.85 20150609 221408 8.65 3.83 20150609 221409 9.38 3.41 20150609 221410 5.42 3.14 20150609 221411 9.22 3.45 20150609 221412 5.63 3.14 20150609 221413 9.07 3.48 20150609 221415 2.25 1.37 20150609 221417 2.26 1.35 20150609 221418 4.85 3.96 20150609 221420 2.26 1.35 20150609 221421 4.75 3.96 20150609 221422 2.29 1.33 20150609 221424 9.64 3.15 20150609 221426 9.71 3.15 20150609 221428 8.26 3.69 20150609 221430 8.28 3.68 20150609 221432 7.57 3.11 20150609 221433 9.42 3.61 20150609 221434 7.40 3.15 20150609 221435 9.26 3.64 20150609 221437 1.94 1.29 20150609 221439 2.07 1.28 20150609 221440 3.41 4.05 20150609 221441 2.07 1.28 20150609 221442 3.40 4.05 20150609 221443 2.22 1.26 20150609 221445 9.12 3.17 20150609 221447 9.12 3.17 20150609 221448 8.89 1.87 20150609 221449 10.16 3.76 20150609 221450 9.43 1.99 20150609 221451 10.12 3.76 20150609 221452 8.51 3.88 20150609 221453 8.74 3.15 20150609 221454 8.19 3.92 20150609 221456 3.94 1.17 20150609 221458 4.18 1.16 20150609 221459 2.57 4.06 20150609 221500 4.18 1.16 20150609 221501 2.69 4.06 20150609 221502 4.43 1.16 20150609 221504 8.86 3.20 20150609 221506 8.81 3.20 20150609 221507 8.43 2.36 20150609 221508 9.51 3.82 20150609 221509 9.97 2.48 20150609 221511 9.82 3.27 20150609 221512 8.12 4.04 20150609 221513 9.98 3.28 20150609 221514 7.89 4.07 20150609 221516 5.55 1.33 20150609 221518 5.55 1.33 20150609 221519 3.64 4.13 20150609 221520 5.84 1.35 20150609 221521 3.69 4.13 20150609 221522 8.38 3.27 20150609 221524 8.36 3.27 20150609 221525 10.08 2.61 20150609 221526 9.21 3.84 20150609 221527 10.04 2.61 20150609 221528 9.19 3.86 20150609 221529 4.36 4.34 20150609 221530 10.72 3.39 20150609 221531 3.94 4.38 20150609 221533 7.89 1.56 20150609 221535 7.89 1.56 20150609 221536 4.26 4.13 20150609 221537 8.19 1.60 20150609 221538 4.33 4.13 20150609 221539 7.90 3.27 20150609 221541 7.86 3.27 20150609 221542 9.63 2.61 20150609 221543 9.16 3.91 20150609 221544 8.29 2.59 20150609 221545 12.04 3.58 20150609 221546 4.41 4.59 20150609 221547 12.14 3.61 20150609 221548 8.91 1.83 20150609 221550 9.19 1.88 20150609 221551 4.86 4.22 20150609 221552 9.19 1.88 20150609 221553 4.93 4.22 20150609 221554 9.47 1.93 20150609 221555 4.55 1.61 20150609 221556 7.58 3.30 20150609 221557 5.00 1.80 20150609 221558 9.68 4.01 20150609 221559 7.52 2.62 20150609 221601 9.79 4.02 20150609 221602 3.81 4.94 20150609 221603 11.75 3.76 20150609 221604 4.01 4.99 20150609 221606 10.65 2.24 20150609 221608 10.65 2.24 20150609 221609 5.20 4.24 20150609 221610 10.80 2.29 20150609 221611 6.80 2.26 20150609 221612 7.40 3.28 20150609 221613 6.86 2.31 20150609 221614 10.15 4.13 20150609 221615 6.92 2.61 20150609 221616 9.42 4.07 20150609 221617 4.84 5.19 20150609 221618 12.40 4.02 20150609 221619 10.88 2.40 20150609 221621 10.93 2.44 20150609 221622 4.58 4.32 20150609 221623 10.93 2.44 20150609 221624 4.66 4.32 20150609 221625 7.26 3.30 20150609 221626 7.54 2.68 20150609 221627 7.26 3.30 20150609 221628 6.40 2.60 20150609 221629 9.47 4.20 20150609 221630 6.40 2.59 20150609 221631 12.14 4.19 20150609 221632 5.27 5.46 20150609 221633 6.38 4.52 20150609 221634 11.20 2.68 20150609 221635 6.20 4.48 20150609 221636 11.20 2.68 20150609 221637 5.22 4.34 20150609 221638 11.23 2.72 20150609 221639 7.91 2.82 20150609 221640 7.10 3.29 20150609 221641 6.84 2.51 20150609 221642 9.41 4.32 20150609 221643 6.80 2.50 20150609 221644 12.47 4.37 20150609 221645 6.31 5.60 20150609 221646 12.80 4.42 20150609 221647 12.26 2.87 20150609 221648 8.08 1.77 20150609 221649 12.26 2.87 20150609 221650 5.86 4.39 20150609 221652 12.37 2.92 20150609 221653 10.63 3.03 20150609 221654 6.98 3.36 20150609 221655 5.55 2.49 20150609 221656 8.83 4.36 20150609 221657 5.57 2.47 20150609 221658 13.35 4.59 20150609 221659 6.78 5.71 20150609 221701 12.72 3.11 20150609 221703 12.72 3.11 20150609 221704 5.98 4.41 20150609 221705 6.56 3.38 20150609 221706 10.20 3.01 20150609 221707 6.46 3.38 20150609 221708 5.70 2.41 20150609 221709 9.22 4.49 20150609 221710 6.91 5.77 20150609 221711 13.77 4.77 20150609 221712 6.89 5.77 20150609 221714 13.21 3.30 20150609 221715 5.88 4.40 20150609 221716 13.21 3.30 20150609 221717 10.88 3.27 20150609 221718 5.93 3.47 20150609 221719 10.79 3.25 20150609 221720 7.27 4.55 20150609 221721 4.71 2.39 20150609 221722 13.86 4.82 20150609 221723 7.97 5.85 20150609 221725 13.28 3.30 20150609 221727 13.28 3.30 20150609 221728 5.87 4.43 20150609 221729 5.74 3.51 20150609 221730 9.75 3.11 20150609 221731 5.78 4.67 20150609 221732 5.23 2.29 20150609 221733 5.48 4.69 20150609 221734 7.64 5.90 20150609 221735 14.75 4.96 20150609 221736 13.39 3.39 20150609 221738 13.39 3.39 20150609 221739 6.87 4.41 20150609 221740 5.99 3.56 20150609 221741 7.53 2.94 20150609 221743 4.70 4.75 20150609 221744 6.07 2.20 20150609 221745 4.60 4.76 20150609 221746 9.14 5.99 20150609 221747 14.75 4.89 20150609 221748 13.72 3.56 20150609 221750 13.72 3.56 20150609 221751 7.87 4.50 20150609 221752 6.44 3.67 20150609 221753 4.02 3.08 20150609 221754 4.78 4.77 20150609 221755 6.53 2.23 20150609 221756 14.67 4.81 20150609 221757 8.46 6.00 20150609 221759 13.65 3.75 20150609 221800 8.32 4.49 20150609 221801 13.65 3.75 20150609 221802 1.21 3.05 20150609 221803 7.57 3.73 20150609 221804 7.34 2.20 20150609 221805 4.85 4.81 20150609 221806 8.30 5.97 20150609 221807 14.08 4.71 20150609 221808 8.29 5.96 20150609 221809 12.60 6.66 20150609 221810 13.76 3.88 20150609 221811 8.61 4.52 20150609 221812 13.89 3.92 20150609 221813 2.87 3.26 20150609 221814 6.43 4.82 20150609 221815 6.63 2.21 20150609 221816 13.65 4.37 20150609 221817 8.98 6.00 20150609 221818 14.56 7.72 20150609 221819 13.98 4.02 20150609 221820 8.63 4.69 20150609 221821 13.98 4.02 20150609 221822 1.92 3.20 20150609 221823 9.72 3.94 20150609 221824 7.37 2.17 20150609 221825 6.54 4.88 20150609 221826 8.94 5.96 20150609 221827 13.35 4.32 20150609 221828 14.18 4.13 20150609 221829 15.21 7.94 20150609 221830 14.18 4.13 20150609 221831 8.61 4.72 20150609 221833 10.61 4.01 20150609 221834 1.58 3.09 20150609 221835 6.41 4.93 20150609 221836 9.12 5.92 20150609 221837 13.31 4.40 20150609 221838 14.41 4.24 20150609 221839 15.70 8.26 20150609 221840 14.30 4.17 20150609 221841 8.41 4.89 20150609 221842 11.77 4.16 20150609 221843 4.33 3.29 20150609 221844 5.94 4.94 20150609 221845 10.31 2.52 20150609 221846 13.19 4.23 20150609 221847 14.58 4.30 20150609 221848 15.90 8.28 20150609 221849 14.58 4.30 20150609 221850 8.39 4.90 20150609 221851 12.66 4.23 20150609 221852 3.43 3.28 20150609 221853 6.30 5.01 20150609 221854 10.38 5.88 20150609 221855 13.38 4.52 20150609 221856 14.84 4.44 20150609 221857 15.84 8.28 20150609 221858 14.84 4.44 20150609 221859 8.49 4.91 20150609 221900 13.53 4.30 20150609 221901 10.04 2.64 20150609 221902 6.91 5.08 20150609 221903 11.13 5.91 20150609 221904 14.09 4.44 20150609 221905 15.01 4.50 20150609 221906 9.14 5.10 20150609 221907 15.01 4.50 20150609 221908 1.25 3.56 20150609 221909 14.40 4.49 20150609 221910 11.06 2.83 20150609 221911 14.29 4.60 20150609 221912 10.85 5.94 20150609 221913 13.89 8.30 20150609 221914 15.10 4.64 20150609 221915 9.52 5.09 20150609 221916 14.77 4.56 20150609 221917 1.12 3.58 20150609 221918 6.37 5.20 20150609 221919 10.70 5.96 20150609 221920 14.58 4.77 20150609 221921 15.15 4.74 20150609 221922 13.10 8.16 20150609 221924 15.15 4.74 20150609 221925 1.24 3.58 20150609 221926 15.23 4.65 20150609 221927 11.99 3.11 20150609 221928 14.29 4.02 20150609 221929 11.52 5.99 20150609 221930 13.56 8.09 20150609 221931 14.80 4.70 20150609 221932 9.77 5.25 20150609 221933 15.82 4.80 20150609 221934 5.22 3.69 20150609 221935 4.77 5.35 20150609 221936 11.53 6.00 20150609 221937 14.28 3.72 20150609 221938 14.74 4.79 20150609 221939 9.75 5.25 20150609 221940 14.74 4.79 20150609 221941 5.57 3.63 20150609 221942 4.69 5.40 20150609 221943 12.58 3.55 20150609 221944 14.32 3.40 20150609 221945 14.69 4.85 20150609 221946 13.21 7.82 20150609 221947 14.69 4.85 20150609 221948 5.66 3.54 20150609 221949 16.18 4.98 20150609 221950 12.33 3.79 20150609 221951 13.60 3.49 20150609 221952 14.34 4.72 20150609 221953 14.40 7.64 20150609 221954 14.34 4.72 20150609 221955 7.36 3.44 20150609 221956 16.45 5.08 20150609 221957 12.60 3.94 20150609 221958 13.75 3.70 20150609 221959 12.51 6.05 20150609 222000 14.39 7.52 20150609 222001 14.62 4.78 20150609 222002 6.72 3.34 20150609 222003 16.50 5.15 20150609 222004 12.74 4.09 20150609 222005 14.20 4.14 20150609 222006 12.48 6.03 20150609 222007 14.41 7.40 20150609 222008 14.94 4.85 20150609 222009 6.21 3.23 20150609 222010 16.56 5.22 20150609 222011 13.01 4.27 20150609 222012 14.08 4.93 20150609 222014 14.62 4.73 20150609 222015 15.48 7.26 20150609 222016 14.62 4.73 20150609 222017 0.68 3.10 20150609 222018 16.90 5.31 20150609 222019 13.48 4.40 20150609 222020 14.09 5.39 20150609 222021 14.80 4.78 20150609 222022 15.47 7.18 20150609 222023 14.80 4.78 20150609 222024 1.12 3.00 20150609 222025 3.33 5.64 20150609 222026 13.22 5.99 20150609 222027 14.20 5.78 20150609 222028 14.79 4.81 20150609 222029 10.62 5.66 20150609 222030 17.39 5.44 20150609 222031 1.65 2.91 20150609 222032 3.80 5.67 20150609 222033 14.12 5.95 20150609 222034 15.76 7.07 20150609 222035 14.47 4.65 20150609 222036 12.36 5.75 20150609 222037 17.84 5.57 20150609 222038 15.35 5.11 20150609 222039 14.23 6.03 20150609 222040 14.55 4.66 20150609 222041 15.55 7.00 20150609 222042 14.55 4.66 20150609 222043 4.04 2.73 20150609 222044 4.96 5.71 20150609 222045 13.98 5.95 20150609 222046 14.38 6.29 20150609 222047 14.77 4.67 20150609 222048 12.84 5.81 20150609 222049 18.02 5.73 20150609 222050 16.06 5.65 20150609 222051 5.36 5.74 20150609 222052 13.75 5.94 20150609 222053 14.77 6.71 20150609 222054 14.75 4.57 20150609 222055 4.89 2.56 20150609 222056 6.17 5.77 20150609 222057 16.55 5.92 20150609 222058 14.03 6.28 20150609 222059 15.03 4.60 20150609 222100 14.70 5.87 20150609 222101 18.30 5.93 20150609 222102 16.63 6.13 20150609 222103 14.24 6.39 20150609 222105 14.69 5.92 20150609 222106 14.53 6.49 20150609 222107 15.22 4.62 20150609 222108 4.81 2.43 20150609 222109 6.40 5.83 20150609 222110 14.63 5.95 20150609 222111 14.41 6.41 20150609 222112 15.30 4.63 20150609 222113 14.62 5.91 20150609 222114 18.37 6.07 20150609 222115 17.17 6.61 20150609 222116 14.97 6.34 20150609 222117 14.74 4.55 20150609 222118 15.70 5.78 20150609 222119 18.33 6.14 20150609 222120 17.13 6.80 20150609 222121 15.21 6.44 20150609 222122 14.67 4.55 20150609 222123 13.80 6.12 20150609 222124 14.67 4.55 20150609 222125 4.45 2.25 20150609 222126 6.47 5.94 20150609 222127 15.67 6.00 20150609 222128 13.65 6.07 20150609 222129 14.55 4.54 20150609 222130 4.95 2.20 20150609 222131 6.28 5.97 20150609 222132 16.55 5.95 20150609 222133 13.22 5.90 20150609 222134 13.92 4.47 20150609 222135 3.89 2.18 20150609 222136 6.33 6.01 20150609 222137 16.49 5.99 20150609 222138 13.16 5.86 20150609 222139 13.79 4.46 20150609 222140 15.60 5.67 20150609 222141 18.38 6.41 20150609 222142 16.79 7.33 20150609 222143 16.04 6.54 20150609 222144 13.71 4.45 20150609 222145 15.36 5.70 20150609 222146 18.26 6.50 20150609 222147 16.62 7.40 20150609 222148 16.06 6.58 20150609 222149 13.75 4.44 20150609 222150 15.96 5.62 20150609 222151 18.38 6.42 20150609 222152 16.50 7.41 20150609 222153 15.61 6.25 20150609 222154 13.44 4.44 20150609 222156 15.75 5.68 20150609 222157 18.28 6.49 20150609 222158 16.39 7.46 20150609 222159 15.70 6.31 20150609 222200 13.50 4.43 20150609 222201 15.52 5.74 20150609 222202 18.22 6.56 20150609 222203 16.55 7.49 20150609 222204 11.86 5.63 20150609 222205 13.55 4.42 20150609 222206 4.27 2.03 20150609 222207 6.02 6.22 20150609 222208 17.45 5.99 20150609 222209 11.11 5.50 20150609 222210 13.07 4.40 20150609 222211 3.19 2.06 20150609 222212 6.81 6.29 20150609 222213 17.31 6.03 20150609 222214 11.00 5.41 20150609 222215 13.13 4.39 20150609 222216 3.84 2.02 20150609 222217 6.81 6.29 20150609 222218 17.12 6.06 20150609 222219 10.92 5.27 20150609 222220 17.81 6.56 20150609 222221 16.37 7.41 20150609 222222 17.75 6.00 20150609 222223 13.38 4.37 20150609 222224 15.22 5.95 20150609 222225 17.64 6.40 20150609 222226 15.88 7.22 20150609 222227 18.46 5.76 20150609 222228 12.54 4.36 20150609 222229 4.14 1.95 20150609 222230 7.65 6.33 20150609 222231 16.95 5.91 20150609 222232 10.83 5.25 20150609 222233 12.64 4.35 20150609 222234 4.88 1.89 20150609 222235 8.23 6.31 20150609 222236 12.84 4.35 20150609 222237 15.24 6.07 20150609 222238 17.80 6.51 20150609 222239 15.74 7.09 20150609 222240 19.53 5.65 20150609 222241 12.22 4.34 20150609 222242 15.00 6.08 20150609 222243 8.32 6.32 20150609 222244 16.50 5.66 20150609 222246 11.55 5.70 20150609 222247 12.29 4.34 20150609 222248 4.71 1.78 20150609 222249 20.27 5.34 20150609 222250 12.42 4.34 20150609 222251 15.02 6.16 20150609 222252 17.11 6.43 20150609 222253 14.86 6.68 20150609 222254 11.82 5.73 20150609 222255 12.47 4.34 20150609 222256 5.86 1.67 20150609 222257 8.54 6.31 20150609 222258 12.44 4.34 20150609 222259 14.87 6.16 20150609 222300 16.98 6.36 20150609 222301 14.65 6.34 20150609 222302 20.16 4.85 20150609 222303 12.58 4.34 20150609 222304 4.89 1.58 20150609 222305 8.65 6.33 20150609 222306 16.35 5.14 20150609 222307 14.96 6.21 20150609 222308 16.84 6.42 20150609 222309 14.68 6.23 20150609 222310 12.45 5.87 20150609 222311 12.97 4.34 20150609 222312 6.35 1.47 20150609 222313 9.49 6.32 20150609 222314 12.70 4.36 20150609 222315 14.78 6.15 20150609 222316 16.94 6.38 20150609 222317 16.29 4.48 20150609 222318 12.63 5.97 20150609 222319 12.81 4.36 20150609 222320 14.43 5.81 20150609 222321 18.30 4.26 20150609 222322 12.99 4.36 20150609 222323 6.47 1.35 20150609 222324 10.45 6.37 20150609 222325 16.04 4.15 20150609 222326 14.77 6.13 20150609 222327 16.68 6.44 20150609 222328 14.37 5.40 20150609 222329 13.06 6.03 20150609 222330 12.19 4.37 20150609 222331 5.99 1.36 20150609 222332 17.70 3.96 20150609 222333 12.40 4.37 20150609 222334 14.75 5.95 20150609 222335 11.57 6.45 20150609 222337 15.05 3.40 20150609 222338 14.71 5.92 20150609 222339 16.71 6.38 20150609 222340 14.17 5.22 20150609 222341 13.03 5.92 20150609 222342 12.59 4.37 20150609 222343 13.96 4.90 20150609 222344 16.37 3.53 20150609 222345 11.89 4.37 20150609 222346 6.07 1.11 20150609 222347 12.67 6.60 20150609 222348 12.14 4.38 20150609 222349 14.53 5.63 20150609 222350 12.84 6.62 20150609 222351 13.51 2.90 20150609 222352 14.41 5.57 20150609 222353 16.37 6.30 20150609 222354 13.51 2.87 20150609 222355 13.30 5.96 20150609 222356 12.41 4.38 20150609 222357 13.27 4.46 20150609 222358 14.62 3.13 20150609 222359 11.61 4.40 20150609 222400 6.76 1.11 20150609 222401 14.41 3.11 20150609 222402 11.83 4.41 20150609 222403 7.01 1.05 20150609 222404 14.20 6.84 20150609 222405 11.95 4.41 20150609 222406 7.28 1.00 20150609 222407 14.36 6.85 20150609 222408 12.07 4.41 20150609 222409 13.29 5.00 20150609 222410 15.09 7.02 20150609 222411 13.24 2.60 20150609 222412 12.55 4.78 20150609 222413 15.38 6.06 20150609 222414 13.29 2.59 20150609 222415 14.35 6.09 20150609 222416 15.13 6.05 20150609 222417 13.46 2.58 20150609 222418 14.30 6.06 20150609 222419 14.96 6.04 20150609 222420 12.14 4.07 20150609 222421 14.25 6.02 20150609 222422 14.78 6.03 20150609 222423 11.50 3.93 20150609 222424 14.90 6.25 20150609 222425 10.79 4.44 20150609 222426 11.36 3.90 20150609 222428 14.85 6.21 20150609 222429 10.95 4.45 20150609 222430 11.23 3.88 20150609 222431 14.81 6.17 20150609 222432 11.11 4.46 20150609 222433 11.02 3.85 20150609 222434 14.73 6.12 20150609 222435 11.28 4.46 20150609 222436 10.82 3.83 20150609 222437 15.08 6.31 20150609 222438 10.71 4.47 20150609 222439 9.72 3.73 20150609 222440 14.98 6.26 20150609 222441 10.87 4.49 20150609 222442 9.52 3.71 20150609 222443 14.90 6.22 20150609 222444 13.30 5.73 20150609 222445 9.33 3.68 20150609 222446 14.83 6.17 20150609 222447 13.08 5.72 20150609 222448 9.06 3.66 20150609 222449 15.17 6.21 20150609 222450 11.65 5.54 20150609 222451 9.38 2.68 20150609 222452 15.11 6.17 20150609 222453 11.28 5.51 20150609 222454 9.09 2.68 20150609 222455 5.92 4.40 20150609 222456 19.00 7.84 20150609 222457 8.81 2.67 20150609 222458 6.00 4.39 20150609 222459 19.08 7.85 20150609 222500 10.79 4.55 20150609 222502 19.50 8.03 20150609 222503 9.88 4.53 20150609 222505 4.88 3.31 20150609 222506 9.89 4.53 20150609 222507 7.12 3.47 20150609 222508 5.30 3.28 20150609 222509 9.99 4.54 20150609 222510 7.14 3.45 20150609 222511 15.22 5.89 20150609 222512 8.79 5.20 20150609 222513 6.60 2.73 20150609 222514 4.43 4.53 20150609 222515 19.80 8.20 20150609 222516 6.51 2.72 20150609 222518 4.41 4.52 20150609 222519 19.80 8.18 20150609 222520 9.71 4.51 20150609 222522 7.34 3.27 20150609 222523 9.71 4.51 20150609 222524 6.94 3.34 20150609 222525 15.25 5.66 20150609 222526 8.21 4.69 20150609 222527 6.05 2.70 20150609 222528 4.47 4.59 20150609 222529 19.99 8.36 20150609 222530 9.32 4.47 20150609 222532 10.07 3.10 20150609 222533 9.32 4.47 20150609 222534 5.69 3.29 20150609 222535 14.92 5.49 20150609 222536 7.64 4.63 20150609 222537 6.11 2.65 20150609 222538 5.22 4.68 20150609 222539 20.18 8.61 20150609 222540 9.19 4.43 20150609 222542 12.62 2.83 20150609 222543 9.19 4.43 20150609 222544 3.76 3.25 20150609 222545 14.53 5.42 20150609 222546 7.64 4.29 20150609 222547 9.53 4.43 20150609 222549 11.22 2.85 20150609 222550 9.03 4.38 20150609 222551 3.37 3.21 20150609 222552 12.88 5.33 20150609 222553 7.64 3.96 20150609 222554 6.08 2.45 20150609 222557 9.22 4.38 20150609 222558 3.90 3.13 20150609 222559 10.61 5.34 20150609 222600 7.92 3.68 20150609 222601 9.26 4.31 20150609 222604 9.26 4.31 20150609 222605 5.08 2.94 20150609 222606 6.74 4.83 20150609 222607 19.97 8.75 20150609 222609 9.44 4.31 20150609 222611 9.04 5.22 20150609 222612 8.16 3.43 20150609 222613 7.12 2.13 20150609 222614 8.41 4.96 20150609 222616 9.98 4.23 20150609 222617 3.13 2.68 20150609 222618 8.55 4.96 20150609 222619 18.77 8.51 20150609 222620 10.24 4.21 20150609 222621 2.76 2.55 20150609 222622 8.05 5.03 20150609 222623 9.78 3.31 20150609 222624 10.79 4.10 20150609 222627 10.25 3.31 20150609 222628 6.65 1.88 20150609 222629 10.75 5.10 20150609 222631 11.09 4.02 20150609 222632 7.30 1.90 20150609 222633 12.30 5.26 20150609 222635 11.06 3.97 20150609 222636 3.58 1.43 20150609 222637 12.41 5.25 20150609 222638 16.40 7.61 20150609 222639 11.03 3.92 20150609 222640 3.60 1.14 20150609 222641 13.63 5.38 20150609 222642 15.47 7.31 20150609 222643 11.40 3.83 20150609 222644 4.99 0.88 20150609 222645 13.71 5.37 20150609 222646 14.95 7.20 20150609 222647 11.39 3.79 20150609 222648 4.95 0.64 20150609 222649 13.78 5.37 20150609 222650 14.44 7.09 20150609 222651 11.14 3.75 20150609 222652 7.25 1.71 20150609 222653 14.47 5.47 20150609 222655 11.09 3.72 20150609 222656 7.21 1.59 20150609 222701 7.18 1.48 20150609 222703 5.43 4.78 20150609 222705 10.41 3.61 20150609 222706 7.34 0.69 20150609 222707 6.08 4.70 20150609 222708 9.34 4.18 20150609 222709 10.41 3.61 20150609 222710 7.32 1.39 20150609 222711 14.61 5.55 20150609 222713 12.50 1.08 20150609 222714 6.84 1.29 20150609 222716 6.09 4.75 20150609 222717 7.00 2.18 20150609 222718 10.43 3.43 20150609 222720 14.83 5.54 20150609 222723 10.44 3.29 20150609 222725 7.57 4.77 20150609 222726 5.90 2.84 20150609 222727 10.44 3.29 20150609 222728 6.17 0.70 20150609 222730 10.25 4.83 20150609 222732 10.31 3.19 20150609 222734 15.27 5.51 20150609 222737 10.37 3.16 20150609 222739 15.48 5.49 20150609 222742 10.26 3.10 20150609 222744 15.47 5.47 20150609 222747 10.33 3.06 20150609 222750 15.71 5.45 20150609 222753 10.16 3.00 20150609 222755 15.71 5.43 20150609 222756 11.39 4.61 20150609 222757 5.05 2.68 20150609 222758 10.07 2.96 20150609 222801 11.23 4.30 20150609 222802 7.02 2.43 20150609 222804 10.19 2.87 20150609 222806 16.09 5.34 20150609 222808 6.94 2.78 20150609 222809 10.05 2.87 20150609 222812 16.04 5.32 20150609 222815 9.79 2.88 20150609 222818 12.27 2.58 20150609 222821 9.91 2.89 20150609 222824 14.97 5.18 20150609 222827 9.70 2.81 20150609 222830 14.85 5.15 20150609 222832 6.22 2.49 20150609 222834 9.89 2.81 20150609 222837 14.16 5.06 20150609 222841 10.01 2.87 20150609 222842 10.12 2.86 20150609 222848 10.12 2.86 20150609 222849 10.24 2.84 20150609 222852 13.49 4.90 20150609 222856 10.12 2.90 20150609 222900 13.28 4.79 20150609 222904 10.38 2.98 20150609 222908 12.29 4.63 20150609 222912 10.40 2.87 20150609 222913 10.50 2.85 20150609 222917 11.25 4.46 20150609 222922 9.92 2.84 20150609 222923 10.00 2.66 20150609 222927 10.89 4.25 20150609 222933 9.67 2.80 20150609 222934 9.83 2.70 20150609 222939 9.45 2.34 20150609 222945 9.44 2.78 20150609 222946 9.61 2.70 20150609 222947 9.45 2.75 20150609 222952 9.38 1.56 20150609 222959 9.16 2.79 20150609 223000 9.16 2.79 20150609 223001 9.28 2.72 20150609 223002 9.28 2.72 20150609 223008 9.04 1.55 20150609 223009 9.04 1.55 20150609 223019 8.09 2.97 20150609 223020 8.09 2.97 20150609 223022 8.09 2.97 20150609 223023 8.11 2.91 20150609 223024 8.11 2.91 20150609 223025 8.11 2.91 20150609 223122 7.76 3.97 20150609 223123 7.76 3.97 20150609 223124 7.75 3.97 20150609 223125 7.63 4.00 20150609 223126 7.63 4.00 20150609 223127 7.63 4.00 20150609 223133 4.18 0.25 20150609 223134 4.18 0.25 20150609 223144 10.46 4.47 20150609 223145 11.75 4.66 20150609 223146 11.67 4.67 20150609 223147 11.67 4.67 20150609 223200 12.75 4.82 20150609 223201 13.52 4.94 20150609 223213 14.09 5.03 20150609 223214 14.10 5.04 20150609 223222 13.88 2.36 20150609 223223 14.51 5.12 20150609 223224 14.51 5.13 20150609 223232 13.74 2.77 20150609 223233 14.83 5.18 20150609 223234 14.98 5.22 20150609 223241 13.19 2.78 20150609 223242 14.96 5.23 20150609 223249 12.02 2.83 20150609 223250 14.92 5.24 20150609 223258 14.92 5.24 20150609 223259 15.10 5.26 20150609 223302 10.51 2.39 20150609 223305 15.10 5.26 20150609 223306 15.12 5.28 20150609 223309 10.73 2.57 20150609 223312 15.39 5.27 20150609 223313 15.40 5.30 20150609 223315 10.58 2.69 20150609 223318 9.13 3.48 20150609 223319 15.72 5.31 20150609 223323 3.41 1.85 20150609 223324 11.32 3.10 20150609 223325 15.98 5.29 20150609 223328 10.34 2.80 20150609 223329 4.99 2.50 20150609 223330 11.28 3.40 20150609 223331 16.01 5.32 20150609 223335 6.17 2.80 20150609 223336 11.92 3.33 20150609 223337 16.14 5.34 20150609 223342 15.87 5.31 20150609 223346 9.55 2.85 20150609 223347 7.89 2.94 20150609 223348 12.27 3.62 20150609 223349 16.04 5.36 20150609 223351 9.12 2.94 20150609 223354 15.56 5.32 20150609 223359 15.63 5.34 20150609 223404 15.17 5.34 20150609 223409 14.70 5.35 20150609 223414 14.79 5.38 20150609 223417 8.51 3.21 20150609 223419 14.25 5.41 20150609 223421 8.45 3.24 20150609 223422 8.27 3.13 20150609 223428 13.75 5.42 20150609 223429 1.87 0.20 20150609 223430 8.01 3.32 20150609 223431 8.38 3.15 20150609 223438 13.50 5.48 20150609 223440 7.09 3.39 20150609 223442 13.50 5.48 20150609 223444 6.79 3.44 20150609 223445 8.95 3.19 20150609 223451 13.37 5.53 20150609 223455 13.46 5.55 20150609 223459 12.45 5.54 20150609 223503 12.59 5.57 20150609 223507 11.03 5.59 20150609 223510 10.95 1.06 20150609 223511 11.10 5.61 20150609 223514 14.46 3.91 20150609 223515 11.17 5.62 20150609 223518 14.64 3.75 20150609 223519 12.77 1.46 20150609 223521 10.65 3.04 20150609 223522 10.22 5.70 20150609 223523 12.76 1.45 20150609 223524 5.78 3.69 20150609 223526 13.25 1.60 20150609 223527 10.28 5.71 20150609 223530 13.32 1.74 20150609 223531 10.31 5.78 20150609 223532 7.11 1.52 20150609 223534 15.05 4.50 20150609 223536 6.48 3.72 20150609 223537 10.71 3.14 20150609 223538 10.67 5.82 20150609 223539 8.85 0.95 20150609 223541 14.06 2.00 20150609 223542 10.38 5.87 20150609 223543 8.72 2.50 20150609 223544 10.43 3.16 20150609 223545 10.38 5.87 20150609 223547 6.85 3.75 20150609 223548 14.95 2.12 20150609 223549 9.76 5.95 20150609 223550 9.98 3.10 20150609 223552 15.48 4.37 20150609 223554 6.94 3.77 20150609 223555 15.09 2.19 20150609 223556 9.53 6.00 20150609 223557 10.17 3.34 20150609 223558 10.75 3.30 20150609 223559 15.66 4.44 20150609 223600 17.65 3.51 20150609 223601 7.32 3.79 20150609 223602 14.78 2.22 20150609 223603 8.24 6.05 20150609 223604 11.19 3.91 20150609 223605 10.27 3.33 20150609 223606 8.24 6.05 20150609 223607 12.49 2.11 20150609 223609 15.78 4.46 20150609 223610 17.43 4.63 20150609 223611 7.74 3.83 20150609 223612 14.44 2.26 20150609 223613 5.93 6.06 20150609 223614 12.24 4.47 20150609 223616 9.91 3.42 20150609 223617 5.93 6.06 20150609 223618 12.59 2.10 20150609 223620 15.46 4.43 20150609 223621 17.76 5.67 20150609 223622 8.37 3.89 20150609 223623 13.52 2.32 20150609 223624 6.06 6.04 20150609 223625 13.11 4.88 20150609 223626 9.58 3.51 20150609 223627 6.06 6.04 20150609 223628 14.18 2.54 20150609 223630 14.87 4.42 20150609 223631 17.97 6.26 20150609 223633 14.75 4.42 20150609 223634 17.86 6.32 20150609 223635 7.94 4.05 20150609 223636 13.10 2.40 20150609 223637 11.59 5.93 20150609 223638 13.86 5.31 20150609 223639 9.45 3.60 20150609 223640 12.19 5.94 20150609 223641 13.91 5.36 20150609 223642 9.66 3.64 20150609 223643 12.19 5.94 20150609 223644 13.48 2.78 20150609 223646 12.79 5.94 20150609 223647 11.44 2.94 20150609 223649 12.71 4.48 20150609 223650 18.22 7.37 20150609 223652 12.57 4.48 20150609 223653 18.12 7.38 20150609 223654 8.40 4.25 20150609 223655 12.42 4.48 20150609 223656 18.02 7.39 20150609 223657 8.71 4.27 20150609 223658 13.59 2.53 20150609 223659 18.48 7.63 20150609 223700 7.90 4.36 20150609 223701 12.21 2.61 20150609 223702 13.48 5.74 20150609 223703 8.09 4.38 20150609 223704 12.43 2.61 20150609 223705 13.69 5.76 20150609 223707 8.32 4.40 20150609 223708 12.66 2.62 20150609 223709 13.91 5.78 20150609 223710 8.58 4.43 20150609 223711 12.88 2.62 20150609 223712 13.47 5.66 20150609 223713 7.38 4.52 20150609 223714 11.57 2.70 20150609 223715 13.78 5.68 20150609 223716 7.93 4.54 20150609 223717 11.85 2.70 20150609 223718 13.87 5.70 20150609 223719 8.21 4.57 20150609 223720 12.01 2.70 20150609 223721 13.96 5.71 20150609 223722 8.52 4.59 20150609 223723 12.17 2.71 20150609 223724 17.51 7.62 20150609 223725 6.94 4.70 20150609 223726 10.68 2.78 20150609 223727 17.71 7.89 20150609 223728 7.58 4.72 20150609 223729 8.48 4.31 20150609 223730 17.52 7.88 20150609 223731 8.27 4.74 20150609 223732 8.34 4.29 20150609 223733 17.33 7.87 20150609 223734 6.52 0.85 20150609 223735 8.23 4.27 20150609 223736 9.14 3.25 20150609 223737 6.53 0.97 20150609 223738 13.91 5.43 20150609 223739 9.39 3.32 20150609 223741 14.11 5.43 20150609 223742 9.56 3.30 20150609 223743 10.27 3.90 20150609 223744 14.31 5.43 20150609 223745 16.80 7.05 20150609 223746 10.54 3.92 20150609 223747 14.48 5.42 20150609 223748 16.99 7.16 20150609 223749 10.21 2.91 20150609 223750 14.46 5.41 20150609 223751 9.38 5.02 20150609 223752 8.71 2.99 20150609 223753 16.56 8.32 20150609 223754 3.08 1.40 20150609 223755 7.17 3.98 20150609 223757 10.32 3.43 20150609 223758 3.13 1.57 20150609 223759 14.05 5.09 20150609 223800 10.40 3.43 20150609 223801 10.56 4.01 20150609 223802 14.09 5.08 20150609 223803 18.35 8.36 20150609 223804 9.29 3.01 20150609 223805 14.48 5.01 20150609 223806 7.86 5.28 20150609 223807 7.89 3.10 20150609 223808 15.87 8.43 20150609 223809 2.84 2.03 20150609 223810 7.01 3.92 20150609 223811 11.27 3.78 20150609 223812 2.87 2.05 20150609 223813 14.01 4.68 20150609 223814 19.83 9.50 20150609 223815 10.42 4.13 20150609 223816 13.90 4.61 20150609 223817 9.98 5.44 20150609 223818 8.39 3.13 20150609 223819 15.13 8.28 20150609 223820 10.55 5.49 20150609 223821 7.12 3.93 20150609 223822 12.27 4.32 20150609 223823 2.98 2.32 20150609 223824 12.06 4.39 20150609 223825 20.63 10.37 20150609 223826 10.13 4.24 20150609 223827 11.76 4.35 20150609 223828 10.22 5.63 20150609 223829 7.11 3.94 20150609 223830 14.46 8.45 20150609 223831 3.27 2.42 20150609 223832 11.52 4.25 20150609 223833 12.44 4.49 20150609 223834 10.48 4.31 20150609 223835 9.43 4.02 20150609 223836 21.45 10.92 20150609 223837 6.24 3.40 20150609 223838 14.41 8.63 20150609 223839 3.75 2.57 20150609 223840 8.24 4.01 20150609 223841 13.31 4.99 20150609 223842 9.96 4.42 20150609 223843 9.29 3.84 20150609 223844 21.67 11.22 20150609 223845 6.18 3.46 20150609 223846 13.67 8.47 20150609 223848 4.41 2.66 20150609 223849 8.68 4.01 20150609 223850 13.61 5.12 20150609 223851 10.61 4.49 20150609 223852 8.32 3.74 20150609 223853 11.26 6.04 20150609 223854 5.34 3.63 20150609 223855 13.12 8.55 20150609 223856 5.64 2.80 20150609 223857 8.35 3.69 20150609 223858 21.60 11.30 20150609 223859 10.29 4.61 20150609 223900 8.41 3.56 20150609 223901 12.36 6.13 20150609 223902 9.68 4.06 20150609 223903 14.14 5.35 20150609 223904 6.47 2.90 20150609 223905 8.44 3.49 20150609 223906 21.51 11.38 20150609 223907 4.76 3.86 20150609 223908 12.51 8.31 20150609 223909 7.57 3.05 20150609 223910 8.68 4.05 20150609 223911 14.24 5.35 20150609 223912 10.83 4.77 20150609 223913 7.51 3.44 20150609 223914 12.89 6.29 20150609 223915 8.57 4.04 20150609 223916 13.91 5.37 20150609 223917 8.35 3.16 20150609 223918 7.43 3.39 20150609 223919 20.20 10.43 20150609 223920 4.42 3.98 20150609 223921 10.69 7.81 20150609 223922 8.88 3.22 20150609 223923 6.85 3.37 20150609 223924 20.15 9.32 20150609 223925 4.48 4.15 20150609 223926 6.63 3.24 20150609 223927 13.33 6.41 20150609 223928 7.99 4.04 20150609 223929 13.48 5.45 20150609 223930 12.09 5.02 20150609 223931 6.42 3.12 20150609 223932 13.71 6.40 20150609 223933 7.93 4.03 20150609 223934 13.14 5.45 20150609 223935 12.44 5.07 20150609 223936 6.16 2.97 20150609 223937 14.00 6.38 20150609 223939 7.76 4.02 20150609 223940 12.95 5.47 20150609 223941 12.86 5.21 20150609 223942 6.39 2.93 20150609 223943 18.74 7.77 20150609 223944 4.68 4.46 20150609 223945 7.90 6.92 20150609 223946 11.29 3.62 20150609 223947 6.23 2.81 20150609 223948 18.39 7.59 20150609 223949 4.69 4.51 20150609 223950 7.19 6.79 20150609 223951 11.18 3.65 20150609 223952 6.04 2.66 20150609 223953 17.93 7.44 20150609 223954 4.46 4.56 20150609 223955 6.60 6.68 20150609 223956 10.72 3.67 20150609 223957 5.80 2.49 20150609 223958 16.70 6.66 20150609 223959 4.74 4.76 20150609 224000 6.56 6.54 20150609 224001 8.66 3.75 20150609 224002 6.46 2.26 20150609 224003 16.18 6.53 20150609 224004 4.48 4.81 20150609 224005 6.21 6.48 20150609 224006 5.90 3.85 20150609 224007 6.29 2.01 20150609 224008 15.70 6.40 20150609 224009 8.55 4.03 20150609 224010 11.82 5.53 20150609 224011 13.85 5.55 20150609 224013 14.84 6.20 20150609 224014 8.51 4.03 20150609 224015 11.81 5.55 20150609 224016 14.47 5.70 20150609 224017 6.51 1.78 20150609 224018 15.17 6.19 20150609 224019 9.68 4.12 20150609 224020 12.26 5.52 20150609 224021 14.27 5.70 20150609 224022 6.85 1.60 20150609 224023 15.20 6.11 20150609 224024 6.85 1.60 20150609 224025 14.75 5.57 20150609 224026 3.17 5.21 20150609 224027 9.11 6.27 20150609 224029 6.00 4.25 20150609 224030 6.90 1.36 20150609 224031 14.39 5.48 20150609 224032 4.41 5.30 20150609 224033 9.76 6.24 20150609 224034 6.08 4.25 20150609 224035 6.05 0.92 20150609 224036 15.61 5.91 20150609 224037 10.30 4.25 20150609 224038 12.02 5.68 20150609 224039 14.43 5.85 20150609 224040 7.45 1.80 20150609 224041 15.66 5.80 20150609 224042 10.19 4.27 20150609 224043 12.47 5.08 20150609 224044 6.27 5.65 20150609 224045 11.38 6.14 20150609 224046 5.94 4.43 20150609 224047 7.20 1.83 20150609 224048 12.08 5.01 20150609 224049 8.57 5.78 20150609 224050 11.53 5.73 20150609 224051 13.82 5.83 20150609 224052 6.96 1.84 20150609 224053 15.64 5.53 20150609 224054 9.79 4.28 20150609 224055 11.02 5.80 20150609 224056 7.98 6.01 20150609 224057 12.52 5.94 20150609 224058 5.62 4.59 20150609 224059 7.20 2.00 20150609 224100 11.38 4.91 20150609 224101 10.50 6.16 20150609 224102 10.83 5.80 20150609 224103 13.74 5.89 20150609 224104 7.45 2.02 20150609 224105 15.75 5.30 20150609 224106 10.23 4.36 20150609 224107 10.94 4.88 20150609 224108 12.85 6.40 20150609 224109 13.00 5.66 20150609 224110 5.13 4.58 20150609 224111 7.59 2.02 20150609 224112 15.58 5.17 20150609 224113 10.16 4.34 20150609 224114 10.79 5.82 20150609 224115 13.54 6.00 20150609 224116 13.31 5.29 20150609 224117 4.13 4.77 20150609 224118 9.06 2.19 20150609 224120 10.83 5.05 20150609 224121 14.02 6.70 20150609 224122 11.95 5.87 20150609 224123 13.51 6.00 20150609 224124 8.18 2.15 20150609 224125 15.70 5.08 20150609 224126 8.18 2.15 20150609 224127 10.83 5.07 20150609 224128 15.57 6.92 20150609 224129 13.01 4.81 20150609 224130 13.45 6.02 20150609 224131 7.49 2.14 20150609 224132 15.52 4.98 20150609 224133 10.12 4.28 20150609 224134 11.22 5.10 20150609 224135 16.49 7.09 20150609 224136 12.80 4.51 20150609 224137 13.39 6.17 20150609 224138 6.99 2.45 20150609 224139 15.49 5.00 20150609 224140 10.31 4.34 20150609 224141 13.06 5.32 20150609 224142 15.67 7.20 20150609 224143 12.37 4.00 20150609 224144 13.24 6.18 20150609 224145 6.80 2.47 20150609 224146 14.94 4.86 20150609 224147 9.76 4.35 20150609 224148 13.65 5.33 20150609 224149 16.48 7.34 20150609 224150 12.10 3.72 20150609 224151 13.09 6.19 20150609 224152 6.58 2.49 20150609 224153 14.63 4.73 20150609 224154 9.31 4.36 20150609 224155 13.99 5.30 20150609 224156 17.09 7.44 20150609 224157 11.84 3.46 20150609 224158 13.11 6.19 20150609 224159 4.23 2.85 20150609 224200 14.98 4.69 20150609 224201 4.23 2.85 20150609 224202 14.76 5.22 20150609 224203 15.47 7.57 20150609 224204 12.01 5.77 20150609 224205 13.26 6.23 20150609 224206 4.04 2.84 20150609 224207 6.52 5.15 20150609 224208 4.04 2.84 20150609 224209 14.57 5.11 20150609 224211 9.00 4.56 20150609 224212 11.51 5.76 20150609 224213 13.16 6.14 20150609 224214 11.59 3.00 20150609 224215 6.04 5.15 20150609 224216 3.95 2.81 20150609 224217 14.72 4.40 20150609 224218 8.92 4.57 20150609 224219 14.41 4.97 20150609 224220 16.50 7.71 20150609 224221 11.84 2.89 20150609 224222 13.53 5.82 20150609 224223 3.76 3.06 20150609 224224 14.92 4.42 20150609 224225 3.76 3.06 20150609 224226 14.61 4.80 20150609 224227 9.13 4.72 20150609 224228 10.56 5.81 20150609 224229 13.44 5.67 20150609 224230 11.64 2.80 20150609 224231 6.80 5.15 20150609 224232 3.85 3.03 20150609 224233 14.43 4.31 20150609 224234 9.11 4.73 20150609 224235 14.53 4.67 20150609 224236 16.33 7.96 20150609 224237 11.38 2.68 20150609 224238 13.49 5.43 20150609 224239 4.27 2.99 20150609 224240 5.86 5.10 20150609 224241 4.27 2.99 20150609 224242 14.53 4.57 20150609 224243 8.90 4.73 20150609 224244 9.66 5.84 20150609 224245 16.62 7.98 20150609 224246 9.96 2.60 20150609 224247 6.37 5.05 20150609 224248 3.13 3.26 20150609 224249 13.70 4.29 20150609 224250 3.13 3.26 20150609 224253 9.84 5.88 20150609 224254 13.13 4.55 20150609 224255 10.05 2.54 20150609 224256 5.73 4.99 20150609 224257 4.39 3.25 20150609 224258 12.81 4.22 20150609 224259 4.39 3.25 20150609 224301 14.38 4.28 20150609 224302 16.15 8.22 20150609 224303 9.42 5.89 20150609 224304 13.03 4.29 20150609 224305 9.77 2.45 20150609 224306 5.78 4.93 20150609 224307 4.08 3.27 20150609 224308 11.96 4.15 20150609 224309 4.08 3.27 20150609 224310 14.07 4.16 20150609 224311 8.25 5.01 20150609 224312 11.93 5.78 20150609 224313 13.23 3.92 20150609 224314 8.05 2.47 20150609 224315 5.12 4.85 20150609 224316 4.13 3.57 20150609 224317 11.35 4.15 20150609 224318 4.13 3.57 20150609 224319 13.89 3.86 20150609 224320 8.11 4.99 20150609 224321 12.76 5.70 20150609 224322 15.29 8.33 20150609 224323 7.76 2.42 20150609 224324 13.47 3.98 20150609 224325 2.88 3.65 20150609 224326 6.10 4.77 20150609 224327 2.88 3.65 20150609 224328 10.15 4.03 20150609 224329 8.02 4.95 20150609 224330 13.40 3.62 20150609 224331 15.29 8.11 20150609 224332 7.45 2.43 20150609 224333 13.49 4.15 20150609 224334 1.85 3.74 20150609 224335 6.74 4.71 20150609 224336 1.85 3.74 20150609 224337 9.43 3.97 20150609 224338 8.10 5.10 20150609 224339 12.09 3.14 20150609 224340 15.62 8.00 20150609 224341 13.74 4.74 20150609 224342 13.20 4.50 20150609 224343 7.63 2.53 20150609 224344 13.21 4.58 20150609 224345 3.46 4.10 20150609 224346 4.70 4.57 20150609 224347 3.46 4.10 20150609 224348 8.45 3.86 20150609 224349 7.93 5.08 20150609 224350 11.06 2.89 20150609 224352 15.42 7.36 20150609 224353 13.57 4.47 20150609 224354 13.92 4.78 20150609 224355 6.93 2.57 20150609 224356 5.28 4.49 20150609 224357 5.32 4.17 20150609 224358 7.74 3.78 20150609 224359 5.32 4.17 20150609 224400 10.36 2.72 20150609 224401 7.49 5.05 20150609 224402 13.72 4.29 20150609 224403 14.95 6.70 20150609 224404 13.77 4.25 20150609 224405 15.66 4.70 20150609 224406 6.45 2.69 20150609 224407 3.16 4.35 20150609 224408 3.74 4.48 20150609 224409 7.13 3.73 20150609 224410 3.74 4.48 20150609 224411 8.83 2.56 20150609 224412 7.67 5.16 20150609 224413 13.90 3.71 20150609 224414 15.00 6.74 20150609 224415 13.80 3.66 20150609 224416 15.89 4.56 20150609 224417 5.46 2.72 20150609 224418 2.27 4.28 20150609 224419 5.98 4.50 20150609 224420 6.60 3.69 20150609 224421 5.98 4.50 20150609 224422 6.56 3.68 20150609 224423 6.60 5.11 20150609 224424 7.76 2.46 20150609 224425 14.64 6.22 20150609 224426 13.17 3.43 20150609 224427 16.81 4.33 20150609 224428 4.58 2.74 20150609 224429 16.91 4.27 20150609 224430 5.57 4.49 20150609 224431 4.59 4.13 20150609 224432 5.57 4.49 20150609 224433 7.24 3.64 20150609 224434 3.49 5.27 20150609 224435 5.79 2.54 20150609 224436 3.28 5.26 20150609 224437 11.43 2.97 20150609 224438 14.39 6.16 20150609 224439 4.96 2.84 20150609 224440 16.46 3.85 20150609 224442 5.01 2.84 20150609 224443 5.88 4.06 20150609 224444 6.22 4.67 20150609 224445 7.29 3.58 20150609 224446 6.22 4.67 20150609 224447 7.33 3.56 20150609 224448 2.89 5.21 20150609 224449 4.28 2.52 20150609 224450 13.78 5.70 20150609 224451 10.38 2.79 20150609 224452 13.65 5.61 20150609 224453 5.26 2.82 20150609 224454 15.14 3.79 20150609 224455 6.94 4.58 20150609 224456 5.95 4.01 20150609 224457 6.96 4.56 20150609 224458 7.38 3.44 20150609 224459 6.96 4.56 20150609 224500 2.59 2.51 20150609 224501 3.48 5.13 20150609 224502 2.22 2.51 20150609 224503 13.33 5.64 20150609 224504 8.56 2.62 20150609 224505 13.17 5.56 20150609 224506 5.07 2.80 20150609 224507 14.12 3.76 20150609 224508 6.93 4.68 20150609 224509 6.55 4.12 20150609 224510 6.69 4.65 20150609 224511 6.91 3.17 20150609 224512 6.69 4.65 20150609 224513 6.79 3.13 20150609 224514 10.22 5.49 20150609 224515 1.48 2.67 20150609 224516 12.46 5.20 20150609 224517 7.93 2.56 20150609 224518 12.38 5.14 20150609 224519 4.46 2.77 20150609 224520 13.05 3.75 20150609 224521 4.37 2.77 20150609 224522 7.35 4.14 20150609 224523 5.76 4.53 20150609 224524 7.48 4.14 20150609 224525 5.76 4.53 20150609 224526 6.14 2.91 20150609 224527 5.66 4.51 20150609 224528 3.14 2.66 20150609 224529 13.21 5.32 20150609 224530 3.36 2.66 20150609 224531 11.86 4.82 20150609 224533 7.44 2.55 20150609 224534 12.07 3.80 20150609 224535 4.93 2.73 20150609 224536 11.91 3.90 20150609 224537 6.51 4.59 20150609 224538 10.17 4.11 20150609 224539 6.45 4.57 20150609 224540 6.26 2.68 20150609 224541 6.45 4.57 20150609 224542 6.30 2.67 20150609 224543 13.75 4.81 20150609 224544 4.90 2.80 20150609 224545 13.67 4.80 20150609 224546 7.01 2.76 20150609 224547 11.89 4.94 20150609 224548 7.02 2.77 20150609 224549 11.00 3.99 20150609 224550 5.59 2.72 20150609 224551 10.86 4.01 20150609 224552 6.24 4.42 20150609 224553 11.30 3.86 20150609 224554 6.25 4.40 20150609 224555 11.30 3.82 20150609 224556 6.25 4.40 20150609 224557 6.30 2.55 20150609 224558 6.26 4.37 20150609 224559 5.77 2.81 20150609 224600 14.01 4.79 20150609 224601 6.00 2.81 20150609 224602 11.70 4.76 20150609 224603 7.43 2.85 20150609 224604 11.65 4.73 20150609 224605 6.28 2.72 20150609 224606 10.03 4.15 20150609 224607 5.60 2.69 20150609 224608 10.88 3.42 20150609 224609 6.78 4.38 20150609 224610 10.79 3.38 20150609 224611 6.63 4.35 20150609 224612 6.18 2.44 20150609 224613 6.63 4.35 20150609 224614 6.15 2.42 20150609 224615 14.74 4.43 20150609 224616 8.78 2.96 20150609 224617 14.63 4.40 20150609 224618 8.26 3.12 20150609 224619 10.97 4.67 20150609 224620 8.25 3.13 20150609 224621 10.82 4.62 20150609 224622 6.26 2.62 20150609 224624 8.86 4.40 20150609 224625 6.39 2.60 20150609 224626 9.92 3.16 20150609 224627 5.56 4.12 20150609 224628 9.78 3.14 20150609 224629 5.40 4.09 20150609 224630 5.48 2.34 20150609 224631 5.40 4.09 20150609 224632 5.34 2.33 20150609 224633 14.65 4.22 20150609 224634 10.89 3.02 20150609 224635 14.70 4.20 20150609 224636 11.14 3.02 20150609 224637 9.92 4.14 20150609 224638 7.45 3.09 20150609 224639 9.89 4.07 20150609 224640 7.33 2.41 20150609 224641 7.49 4.56 20150609 224642 7.33 2.42 20150609 224643 7.39 4.58 20150609 224644 4.79 4.04 20150609 224645 7.10 2.84 20150609 224646 4.49 4.01 20150609 224647 6.95 2.82 20150609 224648 4.49 4.01 20150609 224649 5.28 2.28 20150609 224650 4.19 3.98 20150609 224651 5.29 2.28 20150609 224652 13.19 3.54 20150609 224653 10.89 2.84 20150609 224654 13.23 3.52 20150609 224656 9.02 3.56 20150609 224658 8.80 3.48 20150609 224659 7.40 2.27 20150609 224700 5.81 4.68 20150609 224701 7.29 2.26 20150609 224702 5.65 4.69 20150609 224703 2.37 3.79 20150609 224704 6.73 2.68 20150609 224705 2.14 3.76 20150609 224706 6.66 2.66 20150609 224707 2.14 3.76 20150609 224708 5.20 2.29 20150609 224709 1.95 3.73 20150609 224710 5.23 2.29 20150609 224711 12.74 3.39 20150609 224712 11.42 2.89 20150609 224714 12.65 3.38 20150609 224715 11.54 2.91 20150609 224716 7.42 2.89 20150609 224718 7.34 2.88 20150609 224720 7.23 2.80 20150609 224721 7.59 2.43 20150609 224722 5.14 4.85 20150609 224723 7.78 2.46 20150609 224724 5.09 4.85 20150609 224725 1.48 3.58 20150609 224726 5.60 2.25 20150609 224727 1.45 3.55 20150609 224728 5.50 2.23 20150609 224729 1.45 3.55 20150609 224730 5.46 2.25 20150609 224731 1.51 3.51 20150609 224732 5.55 2.25 20150609 224733 10.97 3.03 20150609 224734 13.88 3.26 20150609 224735 10.93 3.02 20150609 224739 6.07 2.15 20150609 224741 5.90 2.09 20150609 224743 4.80 4.86 20150609 224744 9.33 2.67 20150609 224745 4.77 4.86 20150609 224746 9.49 2.69 20150609 224747 4.37 2.03 20150609 224748 3.41 3.14 20150609 224749 4.18 2.02 20150609 224750 3.59 3.10 20150609 224751 3.99 2.01 20150609 224752 3.59 3.10 20150609 224753 6.78 2.24 20150609 224754 3.07 3.09 20150609 224755 6.80 2.16 20150609 224756 9.86 2.81 20150609 224757 13.07 3.25 20150609 224758 9.75 2.82 20150609 224759 12.97 3.23 20150609 224800 9.65 2.82 20150609 224802 5.63 1.75 20150609 224805 5.52 1.71 20150609 224807 4.77 4.91 20150609 224808 8.44 2.43 20150609 224809 4.77 4.91 20150609 224810 8.01 2.41 20150609 224811 4.77 4.90 20150609 224812 3.30 2.72 20150609 224813 1.95 1.94 20150609 224814 3.43 2.68 20150609 224815 1.83 1.95 20150609 224816 3.59 2.65 20150609 224817 7.13 2.16 20150609 224818 3.59 2.65 20150609 224819 7.13 2.16 20150609 224820 3.79 2.61 20150609 224821 7.27 2.17 20150609 224822 8.96 2.88 20150609 224823 13.42 3.31 20150609 224824 8.99 2.89 20150609 224825 13.55 3.36 20150609 224826 9.03 2.90 20150609 224827 13.68 3.41 20150609 224828 2.62 1.55 20150609 224830 2.53 1.54 20150609 224832 2.18 1.55 20150609 224833 5.47 2.33 20150609 224834 5.28 4.89 20150609 224835 5.97 2.38 20150609 224836 5.29 4.88 20150609 224837 5.96 2.39 20150609 224838 5.29 4.88 20150609 224839 5.79 2.49 20150609 224840 3.48 2.03 20150609 224841 5.95 2.49 20150609 224842 3.54 2.03 20150609 224843 6.10 2.48 20150609 224844 8.21 2.18 20150609 224845 6.10 2.48 20150609 224846 8.26 2.18 20150609 224847 6.26 2.48 20150609 224848 8.32 2.18 20150609 224849 6.43 2.48 20150609 224850 13.51 3.25 20150609 224851 8.90 2.88 20150609 224852 12.43 3.18 20150609 224853 8.97 2.90 20150609 224854 11.37 3.11 20150609 224856 9.03 2.91 20150609 224858 2.69 1.71 20150609 224900 3.01 1.72 20150609 224902 3.34 1.73 20150609 224903 5.47 2.45 20150609 224904 5.48 4.78 20150609 224905 5.46 2.46 20150609 224906 5.54 4.77 20150609 224907 5.44 2.46 20150609 224908 5.60 4.76 20150609 224909 6.13 2.40 20150609 224910 3.23 2.06 20150609 224911 6.13 2.39 20150609 224912 3.12 2.07 20150609 224913 6.18 2.38 20150609 224914 3.03 2.07 20150609 224915 6.21 2.36 20150609 224916 8.55 2.12 20150609 224917 6.21 2.36 20150609 224918 8.66 2.13 20150609 224919 6.25 2.35 20150609 224920 8.78 2.13 20150609 224921 6.29 2.34 20150609 224922 5.92 2.92 20150609 224923 8.89 3.03 20150609 224924 6.09 2.93 20150609 224925 8.87 3.04 20150609 224926 6.43 2.93 20150609 224927 8.85 3.06 20150609 224928 6.91 2.94 20150609 224929 4.95 1.96 20150609 224931 5.13 1.98 20150609 224933 5.30 1.99 20150609 224935 5.47 2.02 20150609 224936 6.82 2.66 20150609 224937 6.01 4.69 20150609 224938 6.87 2.66 20150609 224939 6.06 4.69 20150609 224940 6.92 2.67 20150609 224941 6.12 4.68 20150609 224942 6.98 2.68 20150609 224943 4.13 2.08 20150609 224944 5.40 2.21 20150609 224946 4.17 2.08 20150609 224947 5.34 2.20 20150609 224948 4.22 2.08 20150609 224949 5.29 2.20 20150609 224950 4.26 2.08 20150609 224951 5.23 2.19 20150609 224952 6.92 1.92 20150609 224953 5.23 2.19 20150609 224954 6.66 1.90 20150609 224955 5.18 2.18 20150609 224956 6.53 1.90 20150609 224957 5.26 2.17 20150609 224958 6.40 1.90 20150609 224959 8.89 3.22 20150609 225000 11.15 2.99 20150609 225001 8.91 3.24 20150609 225002 11.44 3.02 20150609 225003 8.92 3.25 20150609 225004 11.73 3.05 20150609 225005 8.93 3.27 20150609 225006 11.83 3.05 20150609 225007 7.68 2.36 20150609 225009 7.71 2.38 20150609 225011 7.75 2.40 20150609 225013 7.78 2.42 20150609 225015 7.40 4.60 20150609 225016 7.82 2.75 20150609 225017 7.45 4.59 20150609 225018 7.82 2.74 20150609 225019 7.49 4.58 20150609 225020 7.82 2.73 20150609 225021 7.54 4.57 20150609 225022 7.82 2.73 20150609 225023 7.59 4.56 20150609 225024 6.12 2.06 20150609 225025 4.39 2.06 20150609 225026 6.09 2.05 20150609 225027 4.41 2.06 20150609 225028 6.07 2.04 20150609 225029 4.43 2.06 20150609 225030 6.05 2.03 20150609 225031 4.45 2.06 20150609 225032 6.04 2.03 20150609 225033 6.96 2.06 20150609 225034 6.04 2.03 20150609 225035 6.89 2.06 20150609 225037 6.02 2.02 20150609 225038 6.71 2.06 20150609 225039 6.02 2.01 20150609 225040 6.53 2.06 20150609 225041 6.03 2.01 20150609 225042 6.35 2.06 20150609 225043 10.42 3.64 20150609 225044 12.38 2.61 20150609 225045 9.96 3.57 20150609 225046 12.21 2.59 20150609 225047 10.03 3.59 20150609 225048 12.07 2.57 20150609 225049 10.17 3.61 20150609 225050 11.93 2.55 20150609 225051 10.31 3.64 20150609 225052 11.79 2.54 20150609 225053 8.90 2.63 20150609 225055 8.90 2.64 20150609 225057 8.91 2.64 20150609 225059 8.93 2.64 20150609 225101 8.95 2.64 20150609 225103 8.49 4.33 20150609 225105 8.61 4.33 20150609 225107 8.73 4.33 20150609 225109 8.77 4.32 20150609 225111 8.82 4.32 20150609 225113 5.55 1.99 20150609 225114 4.95 1.87 20150609 225115 5.60 1.99 20150609 225116 4.96 1.87 20150609 225117 5.64 1.99 20150609 225118 4.96 1.86 20150609 225119 5.70 1.99 20150609 225120 4.96 1.86 20150609 225121 5.77 1.99 20150609 225122 4.98 1.86 20150609 225123 5.83 1.98 20150609 225124 4.98 1.86 20150609 225125 6.03 2.11 20150609 225127 5.00 1.85 20150609 225128 6.13 2.11 20150609 225129 5.02 1.85 20150609 225130 6.19 2.11 20150609 225131 4.02 1.77 20150609 225132 6.10 2.13 20150609 225133 4.01 1.76 20150609 225134 6.13 2.13 20150609 225135 4.02 1.76 20150609 225136 6.17 2.12 20150609 225137 11.59 3.87 20150609 225138 8.77 2.44 20150609 225139 11.62 3.87 20150609 225140 8.59 2.44 20150609 225141 11.62 3.85 20150609 225142 8.42 2.43 20150609 225143 11.62 3.84 20150609 225144 8.24 2.42 20150609 225145 11.62 3.82 20150609 225146 8.06 2.41 20150609 225147 11.62 3.81 20150609 225148 7.89 2.40 20150609 225149 11.62 3.79 20150609 225203 7.50 3.78 20150609 225205 7.31 3.77 20150609 225207 7.12 3.76 20150609 225209 6.93 3.74 20150609 225211 6.79 3.73 20150609 225213 6.66 3.72 20150609 225215 6.53 3.71 20150609 225218 6.41 3.70 20150609 225219 5.22 1.78 20150609 225220 7.29 1.63 20150609 225221 5.26 1.79 20150609 225222 7.18 1.61 20150609 225223 5.30 1.79 20150609 225224 7.06 1.60 20150609 225225 5.33 1.80 20150609 225226 6.95 1.59 20150609 225227 5.37 1.81 20150609 225228 6.83 1.58 20150609 225229 5.41 1.81 20150609 225230 6.72 1.57 20150609 225231 5.45 1.82 20150609 225232 6.66 1.56 20150609 225233 5.49 1.83 20150609 225234 6.59 1.55 20150609 225235 5.49 1.83 20150609 225236 4.02 2.01 20150609 225237 5.53 1.84 20150609 225238 3.97 2.00 20150609 225239 5.57 1.85 20150609 225240 3.91 2.00 20150609 225241 5.61 1.86 20150609 225242 3.88 2.00 20150609 225243 5.67 1.87 20150609 225244 3.84 2.00 20150609 225245 5.73 1.88 20150609 225246 3.80 2.00 20150609 225247 5.79 1.89 20150609 225248 3.76 1.99 20150609 225249 5.85 1.90 20150609 225250 3.73 1.99 20150609 225251 5.91 1.91 20150609 225252 3.76 1.99 20150609 225253 10.51 3.66 20150609 225254 5.21 2.32 20150609 225255 10.58 3.67 20150609 225256 5.27 2.32 20150609 225257 10.65 3.68 20150609 225258 5.32 2.32 20150609 225259 10.72 3.69 20150609 225300 5.39 2.32 20150609 225301 10.79 3.70 20150609 225302 5.42 2.32 20150609 225303 10.84 3.71 20150609 225304 5.46 2.31 20150609 225305 10.90 3.72 20150609 225306 5.49 2.31 20150609 225307 10.95 3.73 20150609 225309 5.54 2.31 20150609 225310 10.96 3.68 20150609 225311 5.20 2.39 20150609 225312 11.01 3.68 20150609 225313 5.17 2.39 20150609 225314 11.90 3.00 20150609 225316 11.88 2.95 20150609 225318 11.86 2.89 20150609 225320 11.84 2.83 20150609 225322 11.82 2.78 20150609 225324 11.62 2.69 20150609 225326 11.43 2.60 20150609 225328 11.23 2.51 20150609 225330 11.03 2.42 20150609 225332 10.83 2.33 20150609 225334 10.81 2.26 20150609 225336 6.98 2.93 20150609 225338 7.02 2.92 20150609 225340 7.06 2.92 20150609 225341 5.64 0.68 20150609 225342 7.11 2.91 20150609 225343 6.01 0.71 20150609 225344 7.13 2.91 20150609 225345 6.38 0.74 20150609 225346 7.15 2.90 20150609 225347 6.76 0.76 20150609 225348 7.18 2.89 20150609 225349 7.13 0.79 20150609 225350 7.20 2.89 20150609 225351 7.51 0.82 20150609 225352 7.23 2.88 20150609 225353 7.63 0.82 20150609 225354 7.30 2.88 20150609 225355 7.76 0.82 20150609 225356 7.36 2.88 20150609 225357 7.89 0.83 20150609 225359 7.43 2.87 20150609 225400 8.03 0.83 20150609 225401 7.50 2.87 20150609 225402 6.80 0.57 20150609 225403 7.67 2.76 20150609 225404 6.56 0.58 20150609 225405 7.53 1.52 20150609 225406 8.07 2.36 20150609 225407 7.49 1.51 20150609 225408 8.11 2.37 20150609 225409 7.45 1.51 20150609 225410 8.15 2.38 20150609 225411 7.41 1.51 20150609 225412 8.19 2.39 20150609 225413 7.37 1.51 20150609 225414 8.20 2.40 20150609 225415 7.32 1.50 20150609 225416 8.22 2.40 20150609 225417 7.28 1.50 20150609 225418 8.23 2.40 20150609 225419 7.23 1.50 20150609 225420 8.25 2.41 20150609 225421 7.18 1.49 20150609 225422 8.26 2.41 20150609 225423 7.13 1.49 20150609 225424 8.27 2.41 20150609 225425 7.06 1.48 20150609 225426 8.27 2.41 20150609 225427 6.98 1.48 20150609 225428 8.27 2.41 20150609 225429 6.91 1.47 20150609 225430 8.28 2.41 20150609 225431 6.84 1.46 20150609 225432 8.28 2.41 20150609 225433 6.77 1.46 20150609 225434 8.20 2.41 20150609 225435 6.74 1.46 20150609 225436 8.12 2.40 20150609 225437 6.70 1.45 20150609 225438 8.04 2.40 20150609 225439 6.67 1.45 20150609 225440 8.04 2.40 20150609 225442 7.96 2.39 20150609 225444 7.88 2.39 20150609 225446 7.79 2.38 20150609 225448 7.71 2.38 20150609 225451 7.63 2.37 20150609 225453 7.55 2.37 20150609 225455 7.46 2.37 20150609 225457 7.42 2.37 20150609 225459 7.38 2.37 20150609 225501 7.35 2.37 20150609 225503 7.31 2.37 20150609 225505 7.27 2.37 20150609 225507 7.22 2.37 20150609 225509 7.18 2.36 20150609 225511 7.13 2.36 20150609 225513 7.09 2.35 20150609 225515 7.04 2.35 20150609 225517 7.05 2.34 20150609 225519 7.05 2.34 20150609 225521 7.05 2.33 20150609 225523 7.05 2.33 20150609 225525 7.06 2.32 20150609 225527 7.03 2.31 20150609 225529 6.99 2.31 20150609 225531 6.96 2.30 20150609 225533 8.34 2.41 20150609 225534 7.57 2.27 20150609 225535 8.40 2.41 20150609 225536 7.59 2.27 20150609 225537 8.42 2.41 20150609 225538 7.62 2.27 20150609 225540 8.45 2.41 20150609 225541 7.65 2.27 20150609 225542 8.48 2.42 20150609 225543 7.68 2.27 20150609 225544 8.51 2.42 20150609 225545 7.71 2.27 20150609 225546 8.54 2.42 20150609 225547 7.74 2.28 20150609 225548 8.57 2.42 20150609 225549 7.78 2.29 20150609 225550 8.45 2.40 20150609 225551 7.70 2.23 20150609 225552 8.48 2.40 20150609 225553 7.72 2.24 20150609 225554 8.50 2.40 20150609 225555 7.73 2.26 20150609 225556 8.53 2.40 20150609 225557 7.75 2.27 20150609 225558 8.51 2.40 20150609 225559 7.76 2.28 20150609 225600 8.50 2.40 20150609 225601 7.78 2.28 20150609 225602 8.49 2.39 20150609 225603 7.80 2.29 20150609 225604 8.48 2.39 20150609 225605 7.81 2.30 20150609 225606 8.47 2.39 20150609 225607 7.83 2.31 20150609 225608 8.47 2.39 20150609 225609 7.85 2.31 20150609 225610 8.47 2.38 20150609 225611 7.86 2.32 20150609 225612 8.47 2.38 20150609 225613 7.88 2.32 20150609 225614 8.47 2.37 20150609 225615 7.90 2.33 20150609 225616 8.47 2.37 20150609 225617 7.90 2.33 20150609 225618 8.48 2.37 20150609 225619 7.90 2.34 20150609 225620 8.50 2.37 20150609 225621 7.90 2.34 20150609 225622 8.51 2.36 20150609 225623 7.90 2.35 20150609 225624 8.53 2.36 20150609 225625 7.90 2.35 20150609 225626 8.54 2.36 20150609 225627 7.92 2.35 20150609 225628 8.57 2.36 20150609 225629 7.94 2.35 20150609 225631 8.60 2.36 20150609 225632 7.96 2.36 20150609 225633 8.63 2.35 20150609 225634 7.98 2.36 20150609 225635 8.65 2.35 20150609 225636 8.00 2.36 20150609 225637 8.68 2.35 20150609 225638 7.99 2.36 20150609 225639 8.69 2.35 20150609 225640 7.97 2.37 20150609 225641 8.69 2.34 20150609 225642 7.95 2.37 20150609 225643 8.69 2.34 20150609 225644 7.93 2.37 20150609 225645 8.40 2.31 20150609 225646 7.95 2.26 20150609 225647 8.37 2.30 20150609 225648 7.89 2.26 20150609 225649 8.39 2.30 20150609 225650 7.84 2.26 20150609 225651 8.41 2.30 20150609 225652 7.79 2.26 20150609 225653 8.43 2.29 20150609 225654 7.73 2.26 20150609 225655 8.45 2.29 20150609 225656 7.68 2.26 20150609 225657 8.47 2.29 20150609 225658 7.65 2.26 20150609 225659 8.49 2.29 20150609 225700 7.62 2.26 20150609 225701 8.52 2.29 20150609 225702 7.59 2.26 20150609 225703 8.54 2.30 20150609 225704 7.56 2.26 20150609 225705 8.56 2.30 20150609 225706 7.53 2.26 20150609 225707 8.59 2.30 20150609 225708 7.46 2.26 20150609 225709 8.58 2.30 20150609 225710 7.40 2.26 20150609 225711 8.57 2.31 20150609 225712 7.33 2.26 20150609 225713 8.56 2.31 20150609 225714 7.27 2.25 20150609 225715 8.55 2.32 20150609 225716 7.20 2.25 20150609 225717 8.54 2.32 20150609 225718 7.18 2.25 20150609 225719 8.50 2.32 20150609 225722 8.45 2.32 20150609 225723 7.12 2.25 20150609 225724 8.40 2.32 20150609 225725 7.10 2.25 20150609 225726 8.36 2.32 20150609 225727 7.07 2.25 20150609 225728 8.32 2.32 20150609 225729 7.07 2.25 20150609 225730 8.28 2.32 20150609 225731 7.08 2.26 20150609 225732 8.25 2.32 20150609 225733 7.08 2.26 20150609 225734 8.22 2.31 20150609 225735 7.08 2.26 20150609 225736 8.19 2.31 20150609 225737 7.09 2.26 20150609 225738 8.16 2.31 20150609 225739 7.07 2.26 20150609 225740 8.16 2.31 20150609 225741 7.06 2.27 20150609 225742 8.18 2.34 20150609 225743 7.06 2.18 20150609 225744 8.22 2.34 20150609 225745 7.06 2.18 20150609 225746 8.25 2.34 20150609 225747 7.06 2.18 20150609 225748 8.29 2.34 20150609 225749 7.06 2.18 20150609 225750 8.27 2.34 20150609 225751 7.06 2.18 20150609 225752 8.24 2.33 20150609 225753 7.06 2.19 20150609 225754 8.21 2.33 20150609 225755 7.06 2.19 20150609 225756 8.19 2.32 20150609 225757 7.06 2.19 20150609 225758 8.16 2.32 20150609 225759 7.05 2.19 20150609 225800 8.08 2.31 20150609 225801 7.04 2.19 20150609 225802 8.00 2.30 20150609 225803 7.03 2.20 20150609 225804 7.91 2.28 20150609 225805 7.03 2.20 20150609 225806 7.83 2.27 20150609 225807 7.02 2.20 20150609 225808 7.75 2.26 20150609 225809 6.97 2.20 20150609 225810 7.62 2.25 20150609 225812 6.93 2.20 20150609 225813 7.49 2.23 20150609 225814 6.89 2.21 20150609 225815 7.37 2.22 20150609 225816 6.86 2.21 20150609 225817 7.24 2.20 20150609 225818 6.83 2.21 20150609 225819 7.12 2.19 20150609 225820 6.81 2.21 20150609 225821 7.18 2.18 20150609 225822 6.79 2.21 20150609 225823 7.24 2.18 20150609 225824 6.77 2.21 20150609 225825 7.30 2.17 20150609 225826 6.76 2.21 20150609 225827 7.37 2.17 20150609 225828 6.75 2.21 20150609 225829 7.43 2.16 20150609 225830 6.73 2.21 20150609 225831 7.24 2.15 20150609 225832 6.71 2.21 20150609 225833 7.05 2.14 20150609 225834 6.69 2.22 20150609 225835 6.86 2.14 20150609 225836 6.68 2.22 20150609 225837 6.67 2.13 20150609 225838 6.66 2.22 20150609 225839 7.24 2.14 20150609 225840 6.84 2.15 20150609 225841 7.02 2.13 20150609 225842 6.86 2.16 20150609 225843 6.80 2.12 20150609 225844 6.88 2.16 20150609 225845 6.58 2.12 20150609 225846 6.90 2.17 20150609 225847 6.36 2.11 20150609 225848 6.92 2.17 20150609 225849 6.14 2.10 20150609 225850 6.91 2.17 20150609 225851 5.96 2.09 20150609 225852 6.89 2.17 20150609 225853 5.79 2.08 20150609 225854 6.88 2.18 20150609 225855 5.61 2.08 20150609 225856 6.86 2.18 20150609 225857 5.44 2.07 20150609 225858 6.85 2.18 20150609 225859 5.28 2.06 20150609 225901 6.80 2.03 20150609 225904 6.78 2.02 20150609 225906 6.76 2.02 20150609 225908 6.75 2.01 20150609 225910 6.73 2.01 20150609 225912 6.72 2.00 20150609 225914 6.69 1.99 20150609 225916 6.66 1.98 20150609 225918 6.63 1.98 20150609 225920 6.60 1.97 20150609 225922 6.57 1.96 20150609 225924 6.56 1.96 20150609 225926 6.55 1.95 20150609 225928 6.54 1.95 20150609 225930 6.53 1.94 20150609 225932 6.52 1.94 20150609 225934 6.46 1.94 20150609 225936 6.78 1.94 20150609 225938 6.78 1.93 20150609 225940 6.79 1.93 20150609 225942 6.80 1.92 20150609 225944 6.65 1.92 20150609 225946 6.49 1.91 20150609 225948 6.35 1.91 20150609 225950 6.20 1.90 20150609 225952 6.05 1.90 20150609 225955 5.96 1.89 20150609 225957 5.86 1.88 20150609 225959 5.77 1.88 20150609 230001 5.67 1.87 20150609 230003 5.58 1.86 20150609 230005 5.46 1.85 20150609 230007 5.34 1.85 20150609 230009 5.23 1.84 20150609 230011 5.12 1.84 20150609 230015 4.78 1.83 20150609 230017 4.56 1.83 20150609 230019 4.34 1.82 20150609 230021 4.13 1.82 20150609 230023 3.93 1.82 20150609 230025 3.74 1.82 20150609 230027 3.54 1.82 20150609 230029 3.36 1.82 20150609 230031 3.17 1.82 20150609 230033 2.91 1.83 20150609 230035 2.86 1.83 20150609 230037 2.82 1.83 20150609 230039 2.79 1.83 20150609 230041 2.76 1.83 20150609 230046 2.66 1.83 20150609 230048 2.69 1.83 20150609 230050 2.81 1.83 20150609 230052 3.03 1.83 20150609 230054 3.32 1.83 20150609 230056 3.41 1.82 20150609 230058 3.54 1.82 20150609 230100 3.70 1.81 20150609 230102 3.90 1.81 20150609 230104 4.13 1.80 20150609 230106 4.06 1.79 20150609 230108 3.99 1.78 20150609 230110 3.94 1.78 20150609 230112 3.90 1.77 20150609 230114 3.86 1.76 20150609 230116 3.75 1.75 20150609 230118 3.64 1.75 20150609 230120 3.53 1.74 20150609 230122 3.42 1.74 20150609 230124 3.30 1.73 20150609 230126 3.18 1.72 20150609 230128 3.07 1.72 20150609 230130 2.34 1.72 20150609 230132 2.23 1.72 20150609 230135 2.15 1.71 20150609 230137 2.16 1.71 20150609 230139 2.17 1.70 20150609 230141 2.18 1.70 20150609 230143 2.20 1.69 20150609 230145 2.23 1.69 20150609 230147 2.22 1.69 20150609 230149 2.21 1.69 20150609 230151 2.21 1.68 20150609 230153 2.20 1.68 20150609 230155 2.20 1.68 20150609 230157 2.20 1.68 20150609 230159 2.20 1.68 20150609 230201 2.21 1.67 20150609 230203 2.22 1.67 20150609 230205 2.23 1.67 20150609 230207 2.29 1.67 20150609 230209 2.36 1.68 20150609 230211 2.42 1.68 20150609 230213 2.48 1.69 20150609 230215 2.55 1.69 20150609 230217 2.61 1.69 20150609 230219 2.68 1.70 20150609 230221 2.75 1.70 20150609 230223 2.82 1.71 20150609 230226 1.87 1.75 20150609 230228 1.92 1.75 20150609 230230 1.97 1.76 20150609 230231 3.93 1.08 20150609 230232 13.81 4.55 20150609 230233 3.92 1.07 20150609 230234 13.83 4.57 20150609 230235 3.90 1.07 20150609 230236 13.84 4.59 20150609 230237 3.85 1.07 20150609 230238 13.82 4.60 20150609 230239 3.81 1.07 20150609 230240 13.80 4.62 20150609 230241 3.76 1.06 20150609 230242 13.79 4.64 20150609 230243 3.71 1.06 20150609 230244 13.77 4.65 20150609 230245 3.67 1.06 20150609 230246 13.75 4.67 20150609 230247 3.65 1.06 20150609 230248 13.73 4.67 20150609 230249 3.64 1.06 20150609 230250 13.72 4.66 20150609 230251 3.63 1.07 20150609 230252 13.70 4.66 20150609 230253 3.62 1.07 20150609 230254 13.68 4.66 20150609 230255 3.62 1.07 20150609 230256 13.66 4.66 20150609 230257 3.64 1.08 20150609 230258 13.65 4.65 20150609 230259 3.67 1.08 20150609 230300 13.63 4.63 20150609 230301 3.70 1.09 20150609 230302 13.61 4.62 20150609 230303 3.73 1.09 20150609 230304 13.60 4.61 20150609 230305 3.77 1.10 20150609 230306 13.58 4.60 20150609 230307 3.82 1.11 20150609 230308 13.70 4.59 20150609 230309 3.87 1.11 20150609 230310 13.82 4.58 20150609 230311 3.92 1.12 20150609 230312 13.93 4.57 20150609 230313 3.97 1.12 20150609 230314 14.05 4.56 20150609 230316 4.02 1.13 20150609 230317 14.17 4.55 20150609 230318 4.09 1.13 20150609 230319 14.16 4.53 20150609 230320 2.87 1.02 20150609 230321 13.61 4.80 20150609 230322 2.94 1.02 20150609 230323 7.86 1.40 20150609 230324 8.08 1.94 20150609 230325 7.89 1.40 20150609 230326 8.06 1.94 20150609 230327 7.93 1.40 20150609 230328 8.03 1.94 20150609 230329 7.93 1.40 20150609 230330 8.00 1.94 20150609 230331 7.94 1.40 20150609 230332 7.98 1.94 20150609 230333 7.94 1.40 20150609 230334 7.95 1.94 20150609 230335 7.95 1.39 20150609 230336 7.93 1.94 20150609 230337 7.96 1.39 20150609 230338 7.92 1.94 20150609 230339 7.94 1.39 20150609 230340 7.92 1.94 20150609 230341 7.92 1.39 20150609 230342 7.92 1.95 20150609 230343 7.90 1.39 20150609 230344 7.92 1.95 20150609 230345 7.88 1.39 20150609 230346 7.92 1.95 20150609 230347 7.86 1.39 20150609 230348 7.85 1.95 20150609 230349 7.85 1.39 20150609 230350 7.79 1.95 20150609 230351 7.85 1.39 20150609 230352 7.73 1.94 20150609 230353 7.84 1.39 20150609 230354 7.68 1.94 20150609 230355 7.83 1.38 20150609 230356 7.62 1.94 20150609 230357 7.82 1.38 20150609 230358 3.93 2.11 20150609 230359 6.13 1.86 20150609 230400 3.88 2.11 20150609 230401 6.03 1.86 20150609 230402 3.83 2.11 20150609 230403 5.94 1.85 20150609 230404 3.79 2.10 20150609 230405 5.85 1.85 20150609 230407 3.75 2.10 20150609 230408 5.76 1.84 20150609 230409 3.74 2.10 20150609 230410 5.72 1.84 20150609 230411 3.73 2.09 20150609 230412 5.68 1.83 20150609 230413 2.72 2.08 20150609 230414 5.62 1.81 20150609 230415 2.61 2.08 20150609 230416 5.57 1.80 20150609 230417 2.49 2.08 20150609 230418 5.51 1.80 20150609 230419 2.45 2.08 20150609 230420 5.46 1.80 20150609 230421 2.40 2.07 20150609 230422 5.42 1.79 20150609 230423 2.36 2.07 20150609 230424 5.37 1.79 20150609 230425 2.32 2.07 20150609 230426 5.37 0.70 20150609 230427 7.93 2.28 20150609 230428 4.70 0.62 20150609 230429 8.12 2.29 20150609 230430 5.25 0.70 20150609 230431 8.32 2.30 20150609 230432 5.81 0.77 20150609 230433 8.52 2.32 20150609 230434 6.37 0.85 20150609 230435 8.73 2.33 20150609 230436 6.94 0.92 20150609 230437 8.94 2.34 20150609 230438 7.51 1.00 20150609 230439 9.14 2.34 20150609 230440 7.28 1.02 20150609 230441 9.34 2.34 20150609 230442 7.05 1.04 20150609 230443 9.54 2.34 20150609 230444 6.82 1.06 20150609 230445 9.74 2.34 20150609 230446 6.59 1.08 20150609 230447 9.95 2.34 20150609 230448 6.36 1.10 20150609 230449 9.95 2.34 20150609 230451 9.96 2.33 20150609 230453 9.96 2.32 20150609 230455 9.97 2.31 20150609 230458 9.98 2.30 20150609 230500 9.98 2.29 20150609 230502 9.96 2.28 20150609 230504 9.93 2.27 20150609 230506 9.88 2.28 20150609 230508 9.88 2.26 20150609 230510 8.88 3.33 20150609 230512 8.53 3.28 20150609 230514 8.18 3.23 20150609 230516 7.83 3.18 20150609 230518 7.49 3.13 20150609 230520 7.14 3.08 20150609 230522 6.91 3.03 20150609 230524 6.69 2.98 20150609 230526 6.46 2.92 20150609 230527 5.92 1.82 20150609 230528 6.20 1.12 20150609 230529 5.85 1.82 20150609 230530 6.18 1.11 20150609 230531 5.77 1.82 20150609 230532 6.13 1.10 20150609 230533 5.68 1.83 20150609 230534 6.08 1.09 20150609 230535 5.60 1.83 20150609 230536 6.03 1.08 20150609 230537 5.52 1.84 20150609 230538 5.99 1.07 20150609 230539 5.44 1.84 20150609 230540 5.94 1.06 20150609 230541 5.37 1.85 20150609 230542 5.85 1.05 20150609 230544 3.31 1.74 20150609 230546 3.35 1.74 20150609 230549 3.39 1.74 20150609 230551 3.42 1.74 20150609 230553 3.57 1.74 20150609 230555 4.04 1.76 20150609 230557 4.21 1.77 20150609 230558 9.61 1.97 20150609 230559 6.19 1.49 20150609 230600 9.53 1.95 20150609 230601 6.13 1.48 20150609 230602 9.44 1.93 20150609 230603 6.08 1.47 20150609 230604 9.35 1.91 20150609 230605 6.03 1.46 20150609 230606 9.26 1.90 20150609 230607 5.98 1.44 20150609 230608 9.16 1.88 20150609 230609 5.93 1.43 20150609 230610 9.07 1.86 20150609 230611 5.88 1.42 20150609 230612 9.07 1.86 20150609 230614 8.96 1.84 20150609 230616 8.85 1.82 20150609 230618 8.74 1.80 20150609 230620 8.63 1.79 20150609 230622 8.52 1.77 20150609 230624 8.45 1.76 20150609 230626 11.38 2.76 20150609 230628 11.29 2.74 20150609 230630 11.21 2.72 20150609 230632 11.14 2.71 20150609 230634 10.91 2.67 20150609 230636 3.41 0.92 20150609 230637 3.95 2.12 20150609 230639 3.32 0.91 20150609 230640 3.96 2.13 20150609 230641 3.24 0.91 20150609 230642 3.97 2.14 20150609 230643 3.78 0.93 20150609 230644 4.55 2.12 20150609 230645 3.75 0.93 20150609 230646 4.65 2.13 20150609 230647 3.72 0.93 20150609 230649 3.42 1.80 20150609 230651 3.47 1.81 20150609 230653 3.53 1.81 20150609 230655 3.52 1.81 20150609 230657 3.51 1.81 20150609 230659 4.32 1.21 20150609 230700 7.48 1.48 20150609 230701 4.22 1.20 20150609 230702 7.42 1.47 20150609 230703 4.14 1.19 20150609 230704 7.34 1.45 20150609 230705 4.01 1.19 20150609 230706 7.27 1.44 20150609 230707 3.90 1.18 20150609 230708 7.19 1.43 20150609 230710 7.19 1.43 20150609 230712 7.11 1.41 20150609 230714 7.03 1.40 20150609 230716 6.91 1.39 20150609 230718 6.79 1.37 20150609 230720 8.61 2.85 20150609 230722 8.38 2.80 20150609 230724 8.15 2.75 20150609 230726 8.00 2.63 20150609 230729 3.52 0.90 20150609 230730 7.13 2.38 20150609 230731 3.45 0.89 20150609 230732 7.22 2.40 20150609 230733 3.40 0.89 20150609 230734 7.32 2.42 20150609 230735 3.36 0.88 20150609 230736 7.55 2.43 20150609 230737 3.34 0.87 20150609 230739 5.11 1.92 20150609 230741 5.14 1.93 20150609 230743 5.18 1.93 20150609 230745 5.21 1.94 20150609 230746 5.20 1.14 20150609 230747 4.32 1.17 20150609 230748 5.08 1.13 20150609 230749 4.55 1.17 20150609 230750 4.97 1.11 20150609 230751 4.78 1.18 20150609 230752 4.85 1.09 20150609 230753 5.01 1.19 20150609 230754 4.85 1.09 20150609 230756 4.74 1.08 20150609 230758 4.61 1.06 20150609 230800 4.48 1.04 20150609 230810 4.49 0.81 20150609 230811 9.99 2.53 20150609 230812 4.54 0.80 20150609 230813 10.28 2.55 20150609 230814 4.02 0.88 20150609 230815 10.22 2.53 20150609 230816 4.12 0.88 20150609 230817 4.12 0.37 20150609 230818 4.98 1.99 20150609 230820 4.12 0.37 20150609 230821 5.04 2.00 20150609 230822 4.12 0.36 20150609 230823 5.09 2.01 20150609 230824 4.13 0.36 20150609 230825 6.50 1.39 20150609 230826 2.54 0.61 20150609 230827 6.61 1.41 20150609 230828 2.11 0.63 20150609 230829 6.62 1.44 20150609 230830 1.81 0.65 20150609 230831 6.63 1.46 20150609 230832 1.81 0.65 20150609 230834 1.74 0.66 20150609 230836 1.91 0.68 20150609 230851 9.05 2.26 20150609 230852 5.69 2.11 20150609 230854 5.81 2.13 20150609 230856 5.88 2.17 20150609 230858 6.95 1.64 20150609 230859 3.38 1.43 20150609 230900 6.94 1.65 20150609 230901 3.47 1.41 20150609 230902 6.92 1.67 20150609 230903 3.57 1.39 20150609 230905 3.57 1.39 20150609 230907 3.66 1.37 20150609 230910 3.76 1.35 20150609 230917 7.15 2.16 20150609 230918 7.48 1.42 20150609 230919 6.98 2.15 20150609 230920 7.72 1.47 20150609 230921 6.88 2.15 20150609 230922 8.05 1.54 20150609 230924 5.46 2.28 20150609 230926 5.46 2.29 20150609 230928 5.28 1.77 20150609 230929 3.06 1.43 20150609 230930 4.96 1.77 20150609 230931 3.02 1.43 20150609 230932 4.81 1.76 20150609 230933 2.98 1.43 20150609 230935 2.98 1.43 20150609 230937 4.64 1.52 20150609 230944 6.40 2.12 20150609 230945 9.45 2.11 20150609 230946 6.29 2.11 20150609 230947 9.27 2.17 20150609 230948 6.19 2.11 20150609 230949 5.64 2.39 20150609 230951 5.74 2.40 20150609 230953 5.87 2.41 20150609 230954 4.66 1.51 20150609 230955 6.63 2.01 20150609 230956 4.65 1.51 20150609 230957 6.68 2.02 20150609 230958 4.65 1.51 20150609 231001 4.65 1.51 20150609 231003 4.65 1.51 20150609 231010 5.11 2.07 20150609 231011 8.87 2.59 20150609 231012 5.02 2.07 20150609 231013 9.01 2.62 20150609 231015 6.98 2.50 20150609 231017 6.17 2.50 20150609 231019 9.21 2.18 20150609 231020 4.55 1.61 20150609 231021 9.23 2.19 20150609 231022 4.49 1.62 20150609 231023 9.25 2.19 20150609 231024 4.49 1.62 20150609 231026 4.45 1.62 20150609 231032 8.91 2.69 20150609 231033 4.08 2.10 20150609 231034 8.95 2.72 20150609 231035 4.00 2.09 20150609 231036 8.55 2.75 20150609 231038 7.15 2.56 20150609 231040 7.27 2.56 20150609 231041 3.89 1.63 20150609 231042 8.96 2.01 20150609 231043 3.79 1.63 20150609 231044 8.90 1.97 20150609 231045 3.79 1.63 20150609 231047 3.69 1.63 20150609 231054 6.46 3.09 20150609 231055 3.97 2.13 20150609 231056 6.32 3.13 20150609 231057 4.00 2.13 20150609 231058 7.88 2.56 20150609 231100 7.98 2.56 20150609 231102 8.78 1.84 20150609 231103 4.17 1.62 20150609 231104 8.51 1.82 20150609 231105 4.21 1.62 20150609 231107 4.21 1.62 20150609 231109 4.22 1.63 20150609 231113 5.97 3.15 20150609 231114 4.29 2.12 20150609 231115 6.01 3.14 20150609 231116 4.33 2.12 20150609 231119 6.45 1.79 20150609 231120 4.34 1.70 20150609 231122 4.34 1.70 20150609 231124 4.37 1.71 20150609 231128 7.98 3.07 20150609 231129 4.58 2.17 20150609 231130 8.10 3.05 20150609 231131 4.70 2.18 20150609 231132 8.22 2.66 20150609 231134 8.29 2.68 20150609 231135 5.42 1.75 20150609 231136 5.45 1.93 20150609 231137 5.43 1.76 20150609 231138 5.41 1.93 20150609 231139 5.43 1.76 20150609 231141 5.39 1.78 20150609 231146 5.29 2.23 20150609 231147 9.44 2.97 20150609 231148 5.36 2.23 20150609 231149 9.06 2.85 20150609 231152 9.23 2.88 20150609 231153 5.11 1.87 20150609 231154 2.40 1.96 20150609 231155 5.06 1.89 20150609 231157 5.06 1.89 20150609 231159 5.01 1.90 20150609 231203 10.35 3.23 20150609 231204 5.50 2.31 20150609 231205 10.47 3.26 20150609 231207 9.56 3.00 20150609 231209 3.37 2.00 20150609 231210 4.81 1.77 20150609 231211 4.07 1.99 20150609 231212 4.81 1.77 20150609 231214 4.72 1.78 20150609 231218 11.24 3.48 20150609 231219 6.84 2.37 20150609 231220 11.37 3.52 20150609 231222 9.57 3.14 20150609 231224 5.34 1.92 20150609 231225 4.36 1.85 20150609 231226 5.51 1.91 20150609 231227 4.36 1.85 20150609 231229 4.33 1.86 20150609 231233 12.58 3.65 20150609 231234 4.65 2.45 20150609 231235 11.21 4.06 20150609 231237 9.02 3.25 20150609 231238 4.05 1.45 20150609 231239 6.41 1.88 20150609 231240 4.06 1.46 20150609 231243 4.06 1.46 20150609 231248 4.24 2.42 20150609 231249 10.73 4.24 20150609 231251 9.67 3.40 20150609 231253 7.05 1.82 20150609 231254 4.27 1.54 20150609 231255 7.12 1.81 20150609 231256 4.27 1.54 20150609 231301 3.43 2.46 20150609 231302 10.92 4.55 20150609 231303 3.27 2.46 20150609 231304 9.97 3.51 20150609 231306 6.88 1.78 20150609 231308 6.82 1.77 20150609 231415 11.56 3.20 20150609 231417 6.07 1.63 20150609 231422 13.34 1.84 20150609 231423 6.24 3.06 20150609 231425 11.24 3.12 20150609 231427 5.90 1.61 20150609 231428 9.73 2.47 20150609 231430 6.47 2.16 20150609 231433 7.04 3.22 20150609 231434 10.87 2.96 20150609 231436 5.72 1.68 20150609 231437 9.14 2.41 20150609 231439 9.14 2.41 20150609 231442 7.96 3.35 20150609 231443 10.63 1.48 20150609 231445 11.00 2.93 20150609 231446 11.25 2.65 20150609 231447 5.58 1.66 20150609 231448 11.25 2.65 20150609 231451 8.81 3.50 20150609 231452 10.08 1.35 20150609 231454 11.02 2.91 20150609 231455 12.85 2.81 20150609 231456 5.44 1.76 20150609 231457 9.25 2.37 20150609 231500 9.49 3.72 20150609 231501 8.96 1.13 20150609 231504 11.69 2.55 20150609 231505 5.18 1.76 20150609 231506 11.69 2.55 20150609 231509 10.31 3.89 20150609 231510 8.20 1.05 20150609 231512 10.35 2.81 20150609 231513 13.40 2.59 20150609 231516 13.40 2.59 20150609 231519 10.83 4.06 20150609 231520 10.37 2.84 20150609 231522 5.50 1.93 20150609 231523 13.81 2.17 20150609 231527 6.97 0.91 20150609 231528 11.20 4.33 20150609 231530 14.13 2.11 20150609 231531 5.70 1.96 20150609 231532 14.13 2.11 20150609 231535 11.41 4.45 20150609 231536 6.65 0.89 20150609 231543 6.30 0.87 20150609 231613 6.90 2.38 20150609 231633 5.93 0.96 20150609 231636 13.79 2.01 20150609 231639 11.06 5.92 20150609 231640 6.25 0.98 20150609 231642 7.63 2.36 20150609 231643 13.53 2.01 20150609 231646 10.61 5.94 20150609 231649 7.75 2.36 20150609 231735 8.30 1.34 20150609 231740 7.90 1.31 20150609 231826 7.62 1.37 20150609 231831 7.53 1.36 20150609 231836 7.44 1.34 20150609 231849 7.53 1.22 20150609 231902 6.54 1.05 20150609 231910 6.11 1.03 20150609 231958 9.68 1.89 20150609 231959 5.22 1.49 20150609 232133 5.49 1.57 20150609 232137 12.55 2.82 20150609 232142 12.77 2.05 20150609 232144 5.04 1.85 20150609 232152 12.47 2.77 20150609 232159 12.39 2.95 20150609 233615 8.29 2.35 20150609 233616 5.42 1.05 20150609 233619 5.91 1.28 20150609 233620 8.08 2.26 20150609 233621 5.29 1.03 20150609 234124 3.75 1.68 20150609 234125 4.33 1.68 20150609 234127 4.15 1.65 20150609 234128 11.24 1.71 20150609 234129 7.00 1.58 20150609 234130 11.24 1.71 20150609 234131 7.00 1.58 20150609 234133 7.07 1.61 20150609 234138 2.96 1.65 20150609 234141 2.58 1.54 20150609 234143 7.72 1.62 20150609 234144 11.19 1.74 20150609 234145 7.85 1.59 20150609 234147 7.85 1.59 20150609 234153 3.07 1.63 20150609 234156 0.86 1.42 20150609 234158 6.37 0.66 20150609 234159 9.93 1.68 20150609 234200 6.71 0.56 20150609 234202 6.71 0.56 20150609 234208 2.04 1.65 20150609 234230 2.88 1.70 20150609 234232 2.96 1.71 20150609 234235 5.20 1.58 20150609 234237 5.18 0.60 20150609 234238 9.28 1.83 20150609 234239 5.21 0.61 20150609 234241 5.21 0.61 20150609 234243 5.24 0.61 20150609 234249 3.52 1.74 20150609 234252 6.84 1.75 20150609 234255 8.81 1.89 20150609 234256 5.44 0.62 20150609 234258 8.75 1.90 20150609 234259 5.47 0.62 20150609 234301 4.63 0.54 20150609 234307 5.63 1.83 20150609 234312 9.46 2.16 20150609 234314 9.58 2.19 20150609 234315 7.93 2.02 20150609 234316 5.12 0.55 20150609 234317 7.91 2.03 20150609 234318 5.24 0.55 20150609 234320 5.24 0.55 20150609 234322 5.36 0.55 20150609 234327 5.54 1.39 20150609 234328 5.55 1.84 20150609 234330 5.53 1.84 20150609 234331 9.64 2.33 20150609 234333 9.55 2.34 20150609 234335 9.47 2.34 20150609 234336 8.05 2.15 20150609 234338 8.08 2.17 20150609 234339 5.14 0.50 20150609 234341 5.14 0.50 20150609 234343 5.18 0.50 20150609 234350 5.93 1.88 20150609 234351 7.81 1.45 20150609 234352 5.93 1.88 20150609 234353 7.75 1.43 20150609 234355 7.36 2.43 20150609 234357 7.27 2.41 20150609 234359 6.38 0.53 20150609 234400 8.19 2.25 20150609 234401 6.48 0.55 20150609 234402 8.23 2.25 20150609 234403 6.48 0.55 20150609 234405 6.59 0.56 20150609 234407 6.70 0.57 20150609 234413 5.54 1.85 20150609 234415 6.32 1.87 20150609 234416 5.35 1.26 20150609 234417 6.27 1.87 20150609 234418 6.64 2.24 20150609 234420 6.66 2.23 20150609 234423 8.20 2.21 20150609 234424 6.63 0.75 20150609 234425 8.21 2.20 20150609 234426 6.31 0.78 20150609 234432 5.68 0.82 20150609 234439 5.39 1.77 20150609 234440 4.40 1.34 20150609 234441 5.31 1.76 20150609 234442 4.36 1.35 20150609 234443 5.24 1.75 20150609 234444 4.31 1.35 20150609 234446 6.36 2.04 20150609 234448 6.37 2.02 20150609 234450 10.41 1.08 20150609 234451 7.04 1.91 20150609 234458 9.41 0.99 20150609 234500 9.35 1.00 20150609 234507 2.35 1.44 20150609 234508 4.96 1.64 20150609 234509 2.32 1.44 20150609 234510 4.94 1.64 20150609 234511 2.30 1.44 20150609 234512 4.94 1.63 20150609 234513 2.27 1.44 20150609 234515 6.37 1.73 20150609 234517 6.31 1.72 20150609 234519 6.25 1.71 20150609 234520 4.03 1.75 20150609 234521 6.70 0.99 20150609 234522 4.07 1.76 20150609 234523 6.63 0.99 20150609 234524 4.11 1.76 20150609 234525 6.55 0.99 20150609 234527 6.55 0.99 20150609 234530 6.48 0.98 20150609 234532 6.41 0.98 20150609 234540 3.29 1.53 20150609 234541 1.22 1.45 20150609 234542 3.21 1.53 20150609 234543 1.07 1.45 20150609 234544 3.14 1.52 20150609 234545 0.93 1.44 20150609 234546 3.07 1.52 20150609 234547 5.77 1.54 20150609 234549 5.75 1.55 20150609 234551 5.73 1.55 20150609 234553 5.71 1.55 20150609 234554 5.29 1.77 20150609 234555 6.16 0.84 20150609 234556 5.33 1.77 20150609 234557 6.23 0.84 20150609 234558 5.34 1.77 20150609 234559 6.29 0.84 20150609 234600 5.35 1.76 20150609 234601 6.36 0.84 20150609 234603 6.36 0.84 20150609 234616 0.76 1.41 20150609 234617 4.60 1.49 20150609 234618 0.49 1.45 20150609 234619 4.77 1.45 20150609 234620 5.86 1.56 20150609 234622 5.87 1.57 20150609 234624 5.87 1.57 20150609 234627 5.88 1.57 20150609 234629 4.13 1.03 20150609 234630 6.02 1.78 20150609 234631 4.08 1.04 20150609 234632 6.06 1.78 20150609 234633 4.03 1.04 20150609 234634 6.11 1.78 20150609 234635 3.97 1.04 20150609 234636 6.16 1.78 20150609 234637 3.92 1.04 20150609 234639 3.92 1.04 20150609 234641 3.99 1.04 20150609 234643 4.06 1.04 20150609 234645 4.15 1.04 20150609 234656 2.91 1.40 20150609 234657 6.00 1.46 20150609 234658 2.67 1.40 20150609 234659 6.03 1.46 20150609 234700 2.65 1.39 20150609 234701 6.14 1.46 20150609 234702 2.63 1.38 20150609 234703 6.26 1.46 20150609 234704 2.13 1.41 20150609 234705 6.23 1.44 20150609 234706 6.48 1.69 20150609 234708 6.55 1.69 20150609 234710 6.49 1.70 20150609 234711 4.22 1.84 20150609 234712 6.43 1.70 20150609 234713 4.26 1.87 20150609 234714 6.38 1.70 20150609 234715 4.31 1.90 20150609 234716 5.79 1.12 20150609 234718 4.75 1.87 20150609 234719 5.82 1.12 20150609 234720 4.57 1.86 20150609 234721 5.74 1.12 20150609 234722 4.56 1.85 20150609 234723 5.66 1.13 20150609 234724 4.54 1.84 20150609 234725 5.58 1.13 20150609 234726 4.54 1.83 20150609 234727 5.58 1.13 20150609 234729 5.50 1.14 20150609 234731 5.43 1.14 20150609 234733 5.42 1.15 20150609 234735 5.41 1.15 20150609 234737 5.41 1.16 20150609 234751 7.77 1.59 20150609 234752 5.42 1.16 20150609 234753 7.80 1.60 20150609 234754 5.63 1.15 20150609 234755 7.83 1.62 20150609 234756 5.84 1.14 20150609 234757 7.87 1.63 20150609 234758 6.06 1.13 20150609 234759 7.90 1.64 20150609 234800 6.28 1.12 20150609 234801 7.94 1.66 20150609 234802 6.45 1.11 20150609 234803 5.99 1.97 20150609 234804 5.62 1.78 20150609 234805 5.88 1.97 20150609 234806 5.55 1.77 20150609 234808 5.78 1.97 20150609 234809 5.48 1.77 20150609 234810 5.68 1.97 20150609 234811 5.42 1.76 20150609 234812 5.58 1.97 20150609 234813 5.43 1.76 20150609 234814 5.50 1.98 20150609 234815 5.45 1.75 20150609 234816 5.42 1.98 20150609 234817 5.46 1.74 20150609 234818 4.33 1.69 20150609 234819 6.21 1.25 20150609 234820 4.40 1.69 20150609 234821 6.23 1.25 20150609 234822 4.47 1.68 20150609 234823 6.24 1.25 20150609 234824 4.57 1.68 20150609 234825 6.25 1.25 20150609 234826 4.68 1.68 20150609 234827 6.26 1.25 20150609 234828 4.78 1.68 20150609 234829 6.27 1.25 20150609 234830 4.88 1.68 20150609 234831 6.28 1.25 20150609 234832 4.98 1.68 20150609 234833 6.28 1.25 20150609 234834 8.04 1.94 20150609 234835 6.21 1.25 20150609 234836 8.08 1.95 20150609 234837 6.14 1.25 20150609 234838 8.13 1.96 20150609 234839 6.07 1.25 20150609 234840 7.06 1.98 20150609 234841 5.82 1.28 20150609 234842 7.22 1.99 20150609 234843 5.75 1.28 20150609 234844 7.30 1.99 20150609 234845 5.75 1.28 20150609 234846 7.37 2.00 20150609 234847 5.77 1.28 20150609 234848 7.45 2.00 20150609 234908 9.31 1.96 20150609 234909 6.07 0.96 20150609 234910 9.41 1.96 20150609 234911 5.93 0.99 20150609 234912 9.51 1.97 20150609 234913 5.79 1.02 20150609 234914 9.62 1.98 20150609 234915 5.80 1.04 20150609 234916 9.72 1.99 20150609 234917 5.81 1.05 20150609 234918 9.82 2.00 20150609 234919 5.83 1.07 20150609 234920 9.92 2.01 20150609 234921 5.84 1.09 20150609 234922 10.02 2.02 20150609 234923 5.85 1.10 20150609 234924 10.12 2.02 20150609 234925 5.99 1.12 20150609 234926 10.15 2.03 20150609 234927 6.13 1.13 20150609 234928 4.69 2.04 20150609 234929 5.34 1.79 20150609 234930 4.59 2.05 20150609 234931 5.31 1.78 20150609 234932 4.63 2.05 20150609 234933 5.35 1.78 20150609 234934 4.67 2.04 20150609 234935 5.34 1.79 20150609 234936 4.67 2.04 20150609 234937 5.33 1.79 20150609 234938 4.67 2.04 20150609 234939 5.32 1.79 20150609 234940 4.67 2.04 20150609 234941 5.31 1.80 20150609 234942 4.67 2.04 20150609 234943 5.29 1.80 20150609 234944 4.68 2.04 20150609 234945 5.28 1.81 20150609 234946 4.67 2.04 20150609 234947 5.27 1.81 20150609 234949 4.67 2.04 20150609 234950 5.26 1.81 20150609 234951 4.67 2.04 20150609 234952 6.32 1.35 20150609 234953 7.30 1.79 20150609 234954 6.34 1.35 20150609 234955 7.31 1.79 20150609 234956 6.39 1.35 20150609 234957 7.34 1.79 20150609 234958 6.44 1.35 20150609 234959 7.38 1.79 20150609 235000 6.49 1.35 20150609 235001 7.42 1.80 20150609 235002 6.55 1.35 20150609 235003 7.45 1.80 20150609 235004 6.60 1.35 20150609 235005 7.49 1.80 20150609 235006 6.64 1.35 20150609 235007 7.53 1.80 20150609 235008 6.68 1.35 20150609 235009 7.57 1.80 20150609 235010 6.72 1.35 20150609 235011 7.61 1.81 20150609 235012 6.76 1.35 20150609 235013 7.64 1.81 20150609 235014 6.80 1.35 20150609 235015 7.68 1.81 20150609 235016 6.78 1.35 20150609 235017 7.69 1.81 20150609 235018 6.77 1.35 20150609 235019 6.27 1.70 20150609 235020 6.77 1.35 20150609 235021 6.13 1.69 20150609 235022 6.76 1.35 20150609 235023 6.06 1.10 20150609 235024 6.82 1.36 20150609 235025 5.91 1.06 20150609 235026 6.83 1.36 20150609 235027 5.71 1.00 20150609 235028 6.80 1.36 20150609 235029 5.51 0.95 20150609 235030 6.77 1.36 20150609 235031 5.31 0.89 20150609 235032 6.74 1.36 20150609 235033 5.11 0.83 20150609 235034 6.71 1.36 20150609 235035 4.91 0.78 20150609 235036 6.69 1.36 20150609 235037 4.85 0.77 20150609 235038 6.65 1.36 20150609 235040 4.78 0.76 20150609 235041 6.61 1.37 20150609 235042 4.72 0.75 20150609 235043 6.58 1.37 20150609 235044 4.67 0.74 20150609 235045 6.54 1.37 20150609 235046 4.61 0.73 20150609 235047 6.50 1.37 20150609 235048 4.51 0.73 20150609 235049 6.52 1.38 20150609 235050 4.41 0.72 20150609 235051 6.54 1.38 20150609 235052 4.32 0.72 20150609 235053 6.56 1.38 20150609 235054 4.22 0.71 20150609 235055 6.59 1.39 20150609 235057 12.29 3.15 20150609 235059 12.59 3.29 20150609 235101 12.92 3.44 20150609 235103 13.26 3.58 20150609 235105 13.62 3.73 20150609 235107 13.99 3.87 20150609 235109 14.10 3.95 20150609 235111 14.21 4.02 20150609 235113 14.32 4.10 20150609 235115 14.43 4.17 20150609 235117 14.46 4.37 20150609 235119 14.50 4.39 20150609 235121 14.54 4.42 20150609 235123 14.58 4.44 20150609 235125 14.62 4.47 20150609 235127 14.66 4.49 20150609 235129 14.71 4.51 20150609 235132 14.75 4.52 20150609 235134 14.80 4.54 20150609 235136 14.84 4.56 20150609 235138 14.89 4.57 20150609 235140 14.91 4.56 20150609 235142 14.93 4.54 20150609 235144 14.95 4.53 20150609 235146 14.97 4.51 20150609 235148 14.99 4.49 20150609 235150 14.99 4.47 20150609 235152 3.31 1.69 20150609 235154 3.18 1.69 20150609 235158 2.93 1.68 20150609 235200 2.82 1.68 20150609 235204 2.61 1.68 20150609 235206 2.50 1.68 20150609 235208 2.40 1.68 20150609 235210 2.37 1.68 20150609 235212 1.91 1.69 20150609 235214 1.91 1.69 20150609 235216 1.92 1.69 20150609 235218 1.94 1.69 20150609 235221 1.95 1.69 20150609 235223 1.97 1.69 20150609 235225 1.99 1.69 20150609 235227 2.01 1.70 20150609 235229 2.03 1.70 20150609 235231 2.00 1.70 20150609 235233 1.98 1.71 20150609 235237 1.98 1.71 20150609 235239 1.99 1.72 20150609 235241 2.08 1.72 20150609 235243 2.19 1.73 20150609 235245 2.33 1.74 20150609 235247 2.48 1.74 20150609 235249 2.64 1.75 20150609 235251 2.62 1.76 20150609 235253 2.62 1.76 20150609 235255 2.63 1.77 20150609 235257 2.65 1.77 20150609 235259 2.68 1.78 20150609 235301 2.66 1.79 20150609 235303 2.65 1.79 20150609 235305 2.65 1.80 20150609 235307 2.04 1.83 20150609 235309 2.09 1.83 20150609 235312 2.03 1.83 20150609 235314 1.98 1.84 20150609 235316 1.92 1.84 20150609 235318 1.86 1.85 20150609 235320 1.80 1.85 20150609 235322 1.66 1.86 20150609 235324 1.56 1.86 20150609 235328 1.45 1.87 20150609 235330 1.46 1.87 20150609 235332 1.84 1.87 20150609 235334 2.22 1.88 20150609 235336 2.61 1.88 20150609 235338 2.99 1.88 20150609 235340 3.38 1.88 20150609 235342 3.55 1.88 20150609 235346 3.88 1.89 20150609 235348 4.05 1.90 20150609 235350 4.22 1.90 20150609 235352 4.37 1.91 20150609 235358 4.84 1.93 20150609 235400 5.00 1.94 20150609 235403 5.30 1.95 20150609 235405 5.67 2.00 20150609 235407 5.97 2.01 20150609 235409 6.27 2.01 20150609 235411 6.58 2.02 20150609 235413 6.68 2.02 20150609 235415 6.78 2.02 20150609 235417 6.89 2.01 20150609 235419 7.00 2.01 20150609 235423 7.14 2.00 20150609 235425 7.17 2.00 20150609 235427 7.20 1.99 20150609 235429 7.24 1.99 20150609 235431 7.28 1.98 20150609 235433 7.21 1.98 20150609 235435 7.15 1.98 20150609 235437 7.10 1.97 20150609 235439 7.04 1.97 20150609 235441 6.99 1.97 20150609 235443 6.98 1.97 20150609 235445 6.97 1.98 20150609 235451 6.96 1.99 20150609 235454 6.97 2.00 20150609 235456 6.97 2.00 20150609 235458 6.98 2.01 20150609 235500 6.98 2.01 20150609 235502 7.02 1.99 20150609 235504 6.99 1.99 20150609 235506 6.97 2.00 20150609 235508 6.94 2.00 20150609 235510 6.92 2.01 20150609 235512 6.90 2.01 20150609 235513 5.83 2.17 20150609 235514 7.75 2.10 20150609 235515 5.79 2.17 20150609 235516 7.70 2.10 20150609 235518 7.65 2.10 20150609 235520 7.60 2.10 20150609 235521 5.68 2.17 20150609 235522 7.55 2.10 20150609 235523 5.65 2.17 20150609 235524 7.51 2.10 20150609 235525 5.61 2.17 20150609 235526 7.49 2.10 20150609 235529 5.53 2.18 20150609 235530 7.45 2.10 20150609 235531 5.50 2.18 20150609 235532 7.43 2.09 20150609 235533 5.47 2.18 20150609 235536 7.37 2.09 20150609 235537 5.54 2.19 20150609 235538 7.33 2.09 20150609 235539 5.58 2.19 20150609 235540 7.29 2.09 20150609 235541 5.62 2.20 20150609 235542 7.26 2.09 20150609 235546 5.77 2.21 20150609 235548 5.88 2.22 20150609 235549 7.09 2.10 20150609 235550 5.98 2.22 20150609 235820 8.22 2.64 20150609 235822 8.24 2.64 20150609 235825 8.25 2.65 20150609 235827 8.26 2.66 20150609 235829 8.32 2.67 20150609 235831 8.39 2.68 20150609 235833 8.46 2.70 20150609 235835 8.52 2.71 20150609 235837 8.59 2.72 20150609 235839 8.67 2.74 20150609 235841 8.96 3.53 20150609 235843 9.13 3.52 20150609 235845 9.32 3.51 20150609 235847 8.77 3.31 20150609 235849 8.68 3.31 20150609 235853 8.51 3.32 20150610 000632 11.40 3.16 20150610 000633 10.31 0.18 20150610 000634 13.26 1.96 20150610 000635 0.96 0.76 20150610 000636 13.33 1.81 20150610 000637 14.70 2.23 20150610 000638 46.39 1.62 20150610 000639 16.44 2.32 20150610 000640 46.86 1.69 20150610 000641 18.33 2.42 20150610 000642 16.28 3.30 20150610 000643 18.33 2.42 20150610 000644 16.18 3.27 20150610 000645 20.32 2.52 20150610 000646 6.26 2.30 20150610 000647 17.89 4.03 20150610 000648 4.90 2.32 20150610 000649 13.69 3.88 20150610 000650 15.83 3.30 20150610 000651 7.18 3.30 20150610 000652 15.84 3.26 20150610 000653 7.89 3.25 20150610 000654 30.10 1.84 20150610 000655 10.79 2.12 20150610 000656 34.88 2.21 20150610 000657 10.37 2.12 20150610 000658 33.68 2.51 20150610 000659 42.93 2.53 20150610 000700 27.82 2.96 20150610 000701 41.05 2.56 20150610 000702 27.25 2.97 20150610 000703 11.43 2.87 20150610 000704 27.25 2.97 20150610 000706 11.34 2.80 20150610 000707 26.78 2.98 20150610 000708 2.42 2.45 20150610 000709 32.67 3.90 20150610 000712 17.88 3.29 20150610 000713 10.04 2.91 20150610 000714 17.39 3.21 20150610 000715 10.64 2.74 20150610 000716 73.69 4.28 20150610 000717 18.87 2.72 20150610 000718 88.49 4.71 20150610 000719 39.10 2.72 20150610 000720 8.86 3.59 20150610 000721 39.51 2.85 20150610 000722 8.73 3.64 20150610 000723 11.02 2.67 20150610 000724 8.73 3.64 20150610 000725 10.94 2.64 20150610 000726 8.66 3.70 20150610 000727 6.08 2.64 20150610 000728 44.26 4.00 20150610 000729 7.73 2.66 20150610 000730 53.09 4.09 20150610 000731 19.37 2.57 20150610 000732 17.24 1.75 20150610 000733 19.72 2.60 20150610 000734 20.13 2.98 20150610 000735 29.88 4.15 20150610 000736 20.04 2.98 20150610 000737 7.83 3.69 20150610 000738 38.19 3.29 20150610 000739 6.81 4.06 20150610 000740 37.64 3.27 20150610 000741 6.81 4.06 20150610 000742 12.31 2.48 20150610 000743 6.51 4.07 20150610 000744 12.12 2.50 20150610 000745 37.83 4.19 20150610 000746 1.93 3.12 20150610 000747 30.08 3.92 20150610 000748 20.81 2.45 20150610 000749 21.79 2.43 20150610 000750 21.73 2.59 20150610 000751 23.77 2.58 20150610 000752 24.69 3.61 20150610 000753 11.96 2.84 20150610 000754 25.02 3.54 20150610 000756 27.75 3.03 20150610 000757 10.82 4.58 20150610 000758 28.35 3.15 20150610 000759 11.55 4.63 20150610 000800 11.67 2.60 20150610 000801 11.55 4.63 20150610 000802 11.48 2.63 20150610 000803 75.37 4.33 20150610 000804 0.89 3.47 20150610 000805 62.00 4.39 20150610 000806 33.05 2.92 20150610 000807 28.08 3.48 20150610 000808 34.96 3.07 20150610 000809 10.69 2.79 20150610 000810 16.94 2.85 20150610 000811 11.17 2.78 20150610 000812 14.59 2.74 20150610 000813 27.93 3.56 20150610 000814 4.94 4.51 20150610 000815 27.57 3.69 20150610 000816 4.94 4.51 20150610 000817 7.65 2.54 20150610 000818 4.39 4.48 20150610 000819 8.50 3.88 20150610 000820 41.54 5.07 20150610 000821 11.21 3.78 20150610 000822 30.70 4.32 20150610 000823 25.15 3.38 20150610 000824 30.25 4.46 20150610 000825 8.41 3.23 20150610 000826 17.11 3.01 20150610 000827 8.99 3.21 20150610 000828 22.47 2.85 20150610 000829 8.47 4.81 20150610 000830 22.09 2.98 20150610 000831 8.47 4.81 20150610 000832 7.46 2.66 20150610 000833 8.63 4.80 20150610 000834 17.25 3.92 20150610 000835 11.88 5.02 20150610 000836 17.52 3.93 20150610 000837 24.32 4.44 20150610 000838 24.48 3.51 20150610 000839 23.08 4.32 20150610 000840 7.75 3.08 20150610 000841 17.23 2.82 20150610 000842 7.53 3.06 20150610 000843 21.89 3.58 20150610 000844 12.61 4.56 20150610 000845 22.10 3.66 20150610 000847 12.61 4.56 20150610 000848 5.04 2.34 20150610 000849 12.94 4.66 20150610 000850 19.89 4.03 20150610 000851 15.43 5.24 20150610 000852 19.67 3.82 20150610 000853 15.82 3.08 20150610 000854 19.08 3.86 20150610 000855 16.00 2.96 20150610 000856 15.98 3.08 20150610 000857 16.03 2.94 20150610 000859 12.99 3.04 20150610 000900 15.97 6.08 20150610 000901 11.31 2.46 20150610 000902 15.97 6.08 20150610 000903 26.44 4.22 20150610 000904 30.29 5.84 20150610 000905 27.30 4.23 20150610 000906 15.56 2.72 20150610 000907 22.16 4.39 20150610 000908 15.67 2.68 20150610 000909 19.91 3.05 20150610 000910 23.07 2.65 20150610 000911 15.45 6.76 20150610 000912 13.39 3.75 20150610 000913 14.77 6.87 20150610 000914 5.54 2.15 20150610 000915 14.77 6.87 20150610 000916 27.25 4.14 20150610 000917 37.91 6.08 20150610 000918 27.05 4.11 20150610 000919 24.82 2.73 20150610 000920 28.48 5.07 20150610 000921 26.89 2.82 20150610 000922 15.49 3.46 20150610 000923 21.51 2.25 20150610 000924 14.35 8.09 20150610 000925 13.40 3.65 20150610 000926 13.53 8.23 20150610 000927 5.70 2.18 20150610 000928 13.53 8.23 20150610 000929 22.99 4.03 20150610 000930 30.11 6.99 20150610 000931 21.32 3.96 20150610 000932 33.13 3.63 20150610 000933 23.20 5.07 20150610 000934 20.93 2.32 20150610 000935 14.50 3.71 20150610 000937 11.86 3.95 20150610 000939 11.52 3.99 20150610 000940 13.58 8.87 20150610 000941 10.27 2.32 20150610 000942 35.42 6.56 20150610 000943 14.45 3.64 20150610 000944 35.41 6.47 20150610 000945 23.53 5.22 20150610 000946 33.18 3.90 20150610 000947 12.63 4.26 20150610 000948 30.26 2.49 20150610 000949 13.69 9.31 20150610 000950 10.88 4.17 20150610 000951 13.66 9.39 20150610 000952 8.79 2.73 20150610 000953 22.77 9.34 20150610 000954 13.38 3.67 20150610 000955 28.80 5.58 20150610 000956 27.05 5.48 20150610 000957 28.12 3.37 20150610 000958 14.23 4.72 20150610 000959 23.96 1.85 20150610 001000 11.49 3.57 20150610 001001 17.65 2.93 20150610 001002 12.85 7.22 20150610 001003 12.21 3.09 20150610 001004 12.85 7.22 20150610 001005 13.48 3.67 20150610 001007 3.26 4.58 20150610 001008 7.28 5.41 20150610 001009 11.83 3.67 20150610 001010 2.34 3.23 20150610 001011 12.01 3.71 20150610 001012 17.61 2.83 20150610 001013 16.33 7.30 20150610 001016 16.39 3.92 20150610 001017 14.94 6.01 20150610 001018 4.55 4.80 20150610 001019 9.71 5.31 20150610 001020 11.33 3.78 20150610 001021 12.93 3.20 20150610 001022 10.70 8.04 20150610 001023 19.37 3.20 20150610 001024 10.70 8.04 20150610 001025 11.20 3.09 20150610 001026 10.80 5.67 20150610 001028 17.55 4.04 20150610 001029 13.00 5.49 20150610 001030 8.13 4.72 20150610 001031 13.21 3.11 20150610 001033 18.26 3.36 20150610 001034 15.04 8.39 20150610 001036 15.04 8.39 20150610 001037 18.53 4.21 20150610 001039 11.25 4.77 20150610 001040 8.55 5.04 20150610 001041 13.68 3.88 20150610 001043 17.87 8.48 20150610 001044 17.19 3.45 20150610 001045 17.86 8.48 20150610 001046 9.50 3.17 20150610 001047 14.91 5.71 20150610 001048 18.86 4.01 20150610 001049 31.25 4.85 20150610 001050 7.89 4.62 20150610 001051 8.99 3.11 20150610 001052 17.10 3.47 20150610 001053 17.59 3.55 20150610 001054 24.30 8.53 20150610 001055 6.07 3.27 20150610 001056 24.30 8.53 20150610 001057 22.89 3.96 20150610 001058 17.50 6.08 20150610 001059 10.26 4.67 20150610 001100 11.50 3.28 20150610 001102 17.88 3.63 20150610 001103 23.10 8.75 20150610 001104 6.25 3.33 20150610 001105 23.10 8.75 20150610 001106 27.19 3.61 20150610 001107 20.45 6.69 20150610 001108 15.92 4.91 20150610 001109 6.16 4.18 20150610 001110 17.86 3.29 20150610 001112 22.86 8.26 20150610 001113 5.76 3.40 20150610 001114 22.86 8.26 20150610 001115 30.51 3.48 20150610 001116 19.33 5.91 20150610 001117 16.04 4.71 20150610 001119 11.47 3.34 20150610 001120 18.78 3.27 20150610 001121 18.84 3.88 20150610 001122 19.99 8.21 20150610 001123 5.05 3.56 20150610 001124 19.99 8.21 20150610 001125 29.34 3.61 20150610 001126 4.08 3.90 20150610 001127 17.34 4.84 20150610 001128 11.99 3.27 20150610 001129 19.02 3.30 20150610 001130 20.42 4.06 20150610 001131 20.02 8.16 20150610 001132 5.89 3.55 20150610 001133 25.93 6.51 20150610 001134 28.55 3.88 20150610 001135 7.64 3.78 20150610 001136 18.32 3.21 20150610 001137 13.24 3.21 20150610 001138 17.80 7.67 20150610 001139 20.63 4.26 20150610 001140 17.80 7.67 20150610 001141 29.99 3.74 20150610 001142 22.98 5.11 20150610 001143 14.99 4.99 20150610 001144 10.71 3.61 20150610 001145 15.73 2.87 20150610 001146 22.27 4.46 20150610 001147 16.82 7.57 20150610 001148 6.11 3.75 20150610 001149 26.00 5.38 20150610 001150 27.39 4.10 20150610 001151 9.79 3.49 20150610 001152 14.66 4.99 20150610 001153 12.53 3.86 20150610 001154 16.17 7.48 20150610 001155 22.94 4.90 20150610 001156 16.17 7.48 20150610 001157 26.37 4.44 20150610 001158 28.77 5.79 20150610 001159 15.66 4.98 20150610 001200 12.40 3.94 20150610 001201 19.08 2.26 20150610 001202 15.55 4.97 20150610 001203 14.41 7.01 20150610 001204 11.06 3.86 20150610 001205 21.17 4.78 20150610 001206 14.64 5.03 20150610 001207 17.75 2.99 20150610 001209 20.03 2.29 20150610 001210 16.10 5.30 20150610 001211 14.70 6.88 20150610 001212 10.91 3.90 20150610 001213 19.83 5.17 20150610 001214 17.93 4.35 20150610 001215 18.10 2.82 20150610 001216 18.32 2.17 20150610 001217 14.26 4.40 20150610 001219 10.28 4.09 20150610 001220 14.12 6.73 20150610 001223 16.87 2.12 20150610 001224 15.22 4.81 20150610 001225 11.17 6.53 20150610 001226 10.44 4.17 20150610 001227 11.17 6.53 20150610 001228 18.39 4.01 20150610 001229 9.59 2.79 20150610 001230 12.44 4.92 20150610 001231 15.64 5.13 20150610 001232 11.31 6.47 20150610 001233 10.96 4.27 20150610 001234 11.31 6.47 20150610 001235 18.70 3.92 20150610 001236 7.68 2.67 20150610 001237 12.57 1.83 20150610 001238 15.00 5.40 20150610 001239 12.23 6.35 20150610 001240 7.39 4.36 20150610 001241 18.15 4.47 20150610 001242 20.60 3.68 20150610 001243 7.23 2.62 20150610 001244 12.44 1.83 20150610 001245 15.31 5.86 20150610 001246 9.65 6.54 20150610 001247 8.11 4.22 20150610 001248 25.84 3.19 20150610 001249 12.81 4.90 20150610 001250 6.19 3.13 20150610 001251 14.43 1.75 20150610 001252 23.74 6.42 20150610 001253 9.11 6.50 20150610 001254 5.67 4.39 20150610 001255 21.58 3.68 20150610 001256 12.83 4.99 20150610 001257 17.07 6.26 20150610 001258 14.12 1.84 20150610 001300 23.14 6.63 20150610 001301 8.96 6.28 20150610 001302 24.88 2.14 20150610 001303 3.89 3.01 20150610 001304 13.03 5.28 20150610 001305 15.83 6.43 20150610 001306 7.97 6.13 20150610 001307 6.18 4.43 20150610 001313 8.12 5.88 20150610 001314 5.65 4.43 20150610 001322 5.60 3.61 20150610 001323 14.21 2.14 20150610 001324 22.32 7.24 20150610 001327 27.72 2.63 20150610 001328 21.23 5.10 20150610 001329 15.76 6.73 20150610 001330 10.16 5.46 20150610 001331 7.91 4.40 20150610 001332 26.00 2.82 20150610 001333 17.22 5.21 20150610 001334 7.91 3.51 20150610 001335 13.58 2.09 20150610 001336 20.93 7.14 20150610 001337 10.23 5.58 20150610 001339 6.16 3.31 20150610 001340 12.97 2.20 20150610 001341 19.71 6.96 20150610 001342 10.47 5.59 20150610 001343 7.75 4.37 20150610 001344 23.87 3.19 20150610 001345 16.39 5.11 20150610 001346 8.98 6.54 20150610 001347 8.99 6.07 20150610 001348 6.96 4.20 20150610 001349 31.01 3.07 20150610 001351 16.43 5.18 20150610 001352 7.63 6.52 20150610 001353 9.66 6.23 20150610 001354 6.06 4.22 20150610 001355 9.66 6.23 20150610 001357 5.02 2.39 20150610 001358 11.64 2.29 20150610 001359 16.49 6.49 20150610 001400 10.65 6.13 20150610 001402 8.54 2.46 20150610 001403 12.43 2.87 20150610 001404 16.18 6.10 20150610 001405 10.65 6.42 20150610 001407 3.69 2.19 20150610 001408 12.08 2.38 20150610 001409 16.74 6.10 20150610 001410 12.31 6.62 20150610 001412 8.22 2.21 20150610 001413 10.77 2.57 20150610 001415 13.28 6.78 20150610 001417 7.85 2.18 20150610 001418 9.01 2.77 20150610 001419 14.91 6.03 20150610 001420 13.73 6.92 20150610 001422 5.65 2.16 20150610 001423 6.32 2.03 20150610 001424 14.27 5.78 20150610 001425 13.24 7.08 20150610 001427 4.67 2.20 20150610 001428 4.48 2.18 20150610 001429 11.86 5.69 20150610 001432 6.60 2.23 20150610 001433 2.86 2.33 20150610 001434 9.49 5.61 20150610 001435 13.79 7.63 20150610 001437 9.06 2.27 20150610 001438 2.24 2.55 20150610 001439 8.00 3.80 20150610 001441 33.03 3.90 20150610 001442 15.85 4.92 20150610 001443 27.86 6.85 20150610 001445 8.30 3.81 20150610 001446 32.52 3.85 20150610 001447 15.71 4.89 20150610 001448 28.30 6.73 20150610 001449 12.57 8.45 20150610 001450 8.70 3.82 20150610 001451 9.46 2.38 20150610 001452 4.07 2.12 20150610 001453 4.85 5.52 20150610 001454 12.69 8.49 20150610 001456 9.23 2.33 20150610 001457 5.05 1.16 20150610 001458 3.26 5.43 20150610 001459 28.10 3.95 20150610 001500 22.01 5.08 20150610 001501 30.70 6.61 20150610 001502 8.58 8.70 20150610 001503 10.93 3.67 20150610 001504 28.51 3.60 20150610 001505 23.19 5.13 20150610 001506 33.92 4.98 20150610 001509 5.18 2.29 20150610 001510 12.27 2.15 20150610 001511 33.96 4.85 20150610 001513 21.29 4.93 20150610 001514 29.01 6.16 20150610 001515 11.18 9.07 20150610 001516 9.19 3.80 20150610 001517 0.76 2.13 20150610 001518 11.01 0.96 20150610 001519 29.21 4.70 20150610 001520 10.96 9.03 20150610 001521 22.00 5.07 20150610 001522 27.90 6.02 20150610 001524 10.74 3.74 20150610 001525 29.83 3.34 20150610 001526 11.64 1.33 20150610 001527 28.21 4.37 20150610 001528 10.90 9.43 20150610 001529 19.64 0.68 20150610 001530 25.75 5.20 20150610 001532 10.47 9.38 20150610 001533 9.96 3.76 20150610 001534 23.32 3.12 20150610 001535 13.98 0.33 20150610 001536 22.66 3.74 20150610 001537 10.47 9.33 20150610 001538 22.85 5.05 20150610 001539 25.12 5.07 20150610 001540 10.45 9.24 20150610 001541 13.52 3.71 20150610 001542 7.66 1.93 20150610 001543 16.40 0.43 20150610 001544 15.38 3.35 20150610 001547 26.36 3.95 20150610 001548 17.52 9.56 20150610 001550 8.48 1.86 20150610 001551 17.00 9.41 20150610 001552 14.02 3.72 20150610 001553 15.59 3.14 20150610 001555 12.74 2.74 20150610 001556 16.74 9.33 20150610 001557 25.70 4.96 20150610 001558 21.26 2.85 20150610 001559 21.15 9.54 20150610 001600 83.79 5.22 20150610 001601 9.76 2.03 20150610 001602 20.17 9.40 20150610 001603 15.42 3.76 20150610 001604 12.36 3.57 20150610 001605 14.85 0.53 20150610 001606 8.15 1.79 20150610 001607 13.17 2.91 20150610 001608 28.23 5.14 20150610 001610 18.42 9.25 20150610 001611 120.09 7.36 20150610 001612 15.15 2.03 20150610 001613 19.54 9.08 20150610 001614 167.65 5.03 20150610 001615 10.84 1.88 20150610 001616 13.50 9.04 20150610 001617 16.19 3.54 20150610 001618 10.67 1.85 20150610 001619 11.62 2.19 20150610 001620 19.03 0.66 20150610 001622 13.56 3.44 20150610 001623 32.51 5.87 20150610 001624 20.53 0.51 20150610 001625 1.52 8.96 20150610 001626 32.91 6.05 20150610 001627 19.20 2.58 20150610 001628 5.40 8.69 20150610 001629 63.02 3.43 20150610 001630 18.41 2.59 20150610 001631 5.56 8.70 20150610 001632 66.23 3.46 20150610 001633 8.36 1.74 20150610 001634 5.83 8.70 20150610 001635 69.45 3.48 20150610 001636 7.85 1.72 20150610 001637 6.21 8.71 20150610 001639 7.35 1.71 20150610 001640 18.45 3.32 20150610 001641 8.36 3.56 20150610 001642 5.92 2.27 20150610 001643 23.38 4.07 20150610 001644 10.30 3.52 20150610 001646 23.17 4.09 20150610 001647 31.14 -0.20 20150610 001649 23.12 4.12 20150610 001650 31.20 -0.10 20150610 001651 4.20 1.94 20150610 001652 26.31 7.83 20150610 001653 31.27 -0.01 20150610 001654 0.56 2.38 20150610 001656 26.39 0.08 20150610 001657 0.43 2.31 20150610 001658 30.65 9.17 20150610 001659 25.04 0.03 20150610 001700 2.00 1.43 20150610 001701 35.77 9.07 20150610 001702 25.39 0.22 20150610 001703 1.91 1.39 20150610 001704 38.37 9.37 20150610 001705 24.11 0.20 20150610 001706 13.38 2.66 20150610 001707 44.19 10.60 20150610 001708 15.88 -0.22 20150610 001709 13.64 2.66 20150610 001710 52.69 4.18 20150610 001711 15.00 -0.30 20150610 001713 13.90 2.66 20150610 001714 51.07 4.38 20150610 001715 8.25 3.09 20150610 001716 14.24 2.70 20150610 001717 49.47 4.58 20150610 001718 9.24 3.05 20150610 001719 9.67 2.11 20150610 001720 22.97 3.21 20150610 001721 7.10 3.22 20150610 001723 19.20 9.47 20150610 001724 16.00 2.62 20150610 001726 19.49 9.48 20150610 001727 16.22 2.73 20150610 001728 9.89 3.05 20150610 001729 19.49 9.48 20150610 001730 16.14 2.83 20150610 001731 9.35 3.08 20150610 001732 22.20 9.80 20150610 001733 26.03 12.56 20150610 001734 60.88 0.95 20150610 001735 4.61 3.82 20150610 001736 16.33 4.58 20150610 001737 55.46 1.23 20150610 001738 7.25 3.81 20150610 001739 19.10 4.61 20150610 001740 9.82 3.15 20150610 001742 22.98 10.00 20150610 001743 11.42 1.55 20150610 001744 2.84 4.15 20150610 001745 26.03 9.75 20150610 001746 30.91 13.08 20150610 001747 3.20 4.02 20150610 001748 25.67 9.83 20150610 001749 30.22 12.98 20150610 001750 38.67 2.30 20150610 001751 38.43 4.26 20150610 001752 41.43 4.30 20150610 001753 13.43 3.24 20150610 001755 28.05 9.86 20150610 001756 10.91 1.35 20150610 001757 7.81 3.57 20150610 001758 28.05 9.86 20150610 001759 43.18 13.41 20150610 001800 36.08 2.59 20150610 001801 40.41 5.13 20150610 001802 47.98 3.39 20150610 001804 14.35 3.44 20150610 001806 29.37 9.82 20150610 001807 10.97 1.11 20150610 001808 17.75 3.19 20150610 001809 49.66 5.57 20150610 001810 21.76 3.17 20150610 001811 11.40 3.36 20150610 001813 15.83 9.91 20150610 001814 5.36 1.03 20150610 001815 16.36 2.93 20150610 001816 15.83 9.91 20150610 001817 7.31 13.29 20150610 001818 32.48 2.98 20150610 001820 11.93 9.22 20150610 001822 14.16 2.61 20150610 001823 11.93 9.22 20150610 001824 22.71 14.83 20150610 001825 10.03 3.30 20150610 001827 14.08 8.99 20150610 001830 16.17 7.36 20150610 001831 39.75 3.44 20150610 001832 7.32 3.07 20150610 001834 14.80 7.44 20150610 001835 26.84 13.09 20150610 001836 23.12 2.61 20150610 001837 10.23 7.34 20150610 001838 15.98 7.23 20150610 001841 16.37 6.14 20150610 001842 44.75 3.34 20150610 001843 8.53 2.59 20150610 001845 17.48 5.85 20150610 001846 21.66 10.78 20150610 001847 19.47 2.75 20150610 001849 19.82 5.26 20150610 001851 20.46 3.02 20150610 001852 54.09 7.27 20150610 001854 14.21 3.04 20150610 001857 55.13 7.21 20150610 001858 20.90 2.64 20150610 001859 12.50 2.23 20150610 001901 20.31 3.97 20150610 001903 13.59 2.16 20150610 001905 20.31 3.69 20150610 001907 14.31 2.04 20150610 001909 20.31 3.41 20150610 001911 14.28 2.05 20150610 001913 17.17 2.51 20150610 001915 15.52 1.88 20150610 001917 16.51 2.27 20150610 001919 16.69 1.75 20150610 001921 38.03 6.78 20150610 001925 37.90 6.72 20150610 001926 18.43 2.05 20150610 001930 16.59 2.02 20150610 001931 24.22 10.16 20150610 001932 5.94 1.98 20150610 001934 16.59 2.02 20150610 001938 42.64 6.81 20150610 001950 21.12 9.30 20150610 002416 30.63 1.51 20150610 002420 19.65 4.72 20150610 002425 13.02 3.75 20150610 002426 13.02 3.75 20150610 002427 13.99 3.86 20150610 002429 32.45 2.18 20150610 002430 34.67 2.74 20150610 002433 7.62 5.13 20150610 002438 29.17 3.85 20150610 002439 30.23 3.67 20150610 002444 10.35 5.53 20150610 002449 34.34 3.52 20150610 002450 34.63 3.38 20150610 002455 14.15 5.77 20150610 002459 35.75 2.76 20150610 002500 36.13 2.67 20150610 002504 30.72 6.22 20150610 002508 35.23 2.02 20150610 002516 30.28 1.04 20150610 002520 80.90 5.95 20150610 002523 25.05 0.32 20150610 002524 24.63 0.20 20150610 002525 20.00 4.36 20150610 002530 19.49 -0.58 20150610 002531 18.62 -0.64 20150610 002532 26.60 7.17 20150610 002537 12.71 -1.31 20150610 002539 11.68 -1.32 20150610 002540 25.90 8.19 20150610 002542 38.12 5.67 20150610 002545 7.53 -0.83 20150610 002548 30.51 5.26 20150610 002551 7.53 -0.83 20150610 002557 8.23 0.36 20150610 002600 31.73 5.65 20150610 002603 14.17 1.25 20150610 002604 44.75 7.48 20150610 002606 30.27 5.66 20150610 002608 14.17 1.25 20150610 002609 14.29 1.47 20150610 002610 63.92 7.83 20150610 002614 26.62 2.23 20150610 002615 87.38 6.35 20150610 002617 26.87 5.96 20150610 002619 37.68 2.82 20150610 002622 25.22 5.82 20150610 002624 37.81 2.91 20150610 002627 25.17 5.91 20150610 002630 40.01 3.42 20150610 002633 25.34 6.01 20150610 002635 38.59 3.51 20150610 002637 13.62 0.88 20150610 002638 26.51 6.10 20150610 002640 31.32 3.60 20150610 002642 9.42 0.68 20150610 002643 26.15 6.13 20150610 002645 28.63 3.70 20150610 002646 25.40 1.76 20150610 002647 53.63 4.10 20150610 002648 11.18 -0.11 20150610 002651 10.21 0.51 20150610 002652 25.86 5.69 20150610 002654 29.03 3.77 20150610 002656 51.55 4.67 20150610 002657 7.41 -0.66 20150610 002700 15.85 0.03 20150610 002701 24.80 5.47 20150610 002703 33.28 4.26 20150610 002704 37.26 2.58 20150610 002705 40.55 5.63 20150610 002707 37.56 4.35 20150610 002709 35.13 5.25 20150610 002710 6.94 -0.76 20150610 002711 24.52 1.16 20150610 002713 21.12 -0.02 20150610 002714 23.50 5.30 20150610 002715 24.53 1.38 20150610 002716 39.63 4.66 20150610 002717 27.88 -0.42 20150610 002718 22.91 4.93 20150610 002721 39.88 4.77 20150610 002722 39.42 1.88 20150610 002723 22.86 4.92 20150610 002725 39.54 4.88 20150610 002726 21.56 2.25 20150610 002727 23.51 4.54 20150610 002729 37.25 4.78 20150610 002730 16.61 2.03 20150610 002731 22.90 4.55 20150610 002733 36.81 4.89 20150610 002734 15.45 1.82 20150610 002735 22.31 4.57 20150610 002737 31.83 4.62 20150610 002738 23.77 1.30 20150610 002739 24.19 4.25 20150610 002741 31.92 4.69 20150610 002742 38.11 0.58 20150610 002743 24.59 4.23 20150610 002744 38.02 3.53 20150610 002745 32.44 4.75 20150610 002746 40.79 -0.46 20150610 002747 22.60 5.49 20150610 002748 19.33 3.96 20150610 002750 34.99 3.78 20150610 002751 22.94 5.88 20150610 002752 28.36 4.70 20150610 002753 35.62 0.77 20150610 002754 34.63 3.67 20150610 002756 30.38 4.93 20150610 002757 53.38 0.64 20150610 002758 20.00 2.41 20150610 002759 19.49 4.76 20150610 002801 47.10 -0.21 20150610 002802 27.67 7.76 20150610 002803 25.75 4.84 20150610 002804 45.59 0.45 20150610 002805 33.40 2.55 20150610 002806 14.36 1.63 20150610 002807 20.90 4.86 20150610 002808 53.29 -1.41 20150610 002809 29.11 8.60 20150610 002811 14.55 5.35 20150610 002813 22.49 1.95 20150610 002815 19.82 5.11 20150610 002816 44.48 0.66 20150610 002817 8.86 2.41 20150610 002818 19.43 5.45 20150610 002820 17.61 1.64 20150610 002821 6.46 5.68 20150610 002822 6.26 5.42 20150610 002823 55.84 1.11 20150610 002824 15.53 4.13 20150610 002825 9.92 5.91 20150610 002827 21.02 2.08 20150610 002828 6.90 6.02 20150610 002829 12.48 5.76 20150610 002830 64.41 -2.78 20150610 002831 38.50 9.30 20150610 002832 37.75 5.76 20150610 002833 23.30 0.82 20150610 002834 26.27 5.84 20150610 002835 2.72 6.51 20150610 002837 23.38 3.02 20150610 002838 31.70 5.89 20150610 002839 44.72 6.11 20150610 002840 17.46 0.78 20150610 002841 32.52 6.48 20150610 002842 77.84 6.55 20150610 002843 13.70 0.66 20150610 002844 33.56 6.66 20150610 002845 0.41 6.98 20150610 002847 19.00 3.84 20150610 002848 54.48 3.32 20150610 002849 92.76 7.22 20150610 002850 70.07 -2.71 20150610 002851 38.87 9.06 20150610 002852 102.91 6.57 20150610 002853 12.06 -0.13 20150610 002854 35.87 6.17 20150610 002855 4.01 7.65 20150610 002856 9.01 1.92 20150610 002857 12.15 3.97 20150610 002858 30.07 -0.38 20150610 002859 9.36 2.00 20150610 002900 11.85 4.02 20150610 002902 29.09 -0.58 20150610 002903 102.18 7.03 20150610 002904 43.26 -0.40 20150610 002905 25.61 7.39 20150610 002906 87.70 6.02 20150610 002907 54.49 0.17 20150610 002908 25.61 7.73 20150610 002909 87.03 6.16 20150610 002910 29.88 0.32 20150610 002911 39.68 -0.64 20150610 002912 4.39 8.32 20150610 002913 26.80 0.38 20150610 002914 40.26 -1.05 20150610 002915 6.39 8.31 20150610 002916 11.41 2.20 20150610 002917 10.39 3.66 20150610 002918 15.57 8.89 20150610 002919 12.01 2.66 20150610 002920 12.11 3.71 20150610 002921 9.78 -1.77 20150610 002922 13.11 2.73 20150610 002923 13.86 3.77 20150610 002924 9.12 -1.71 20150610 002925 70.12 5.17 20150610 002926 15.63 3.82 20150610 002927 8.46 -1.65 20150610 002928 66.74 5.02 20150610 002929 136.53 2.35 20150610 002930 10.82 1.75 20150610 002931 53.79 3.19 20150610 002932 123.19 2.30 20150610 002933 10.77 2.00 20150610 002934 51.51 3.05 20150610 002935 110.44 2.24 20150610 002936 10.76 2.24 20150610 002937 49.26 2.90 20150610 002938 98.52 2.19 20150610 002939 10.77 2.49 20150610 002940 47.05 2.75 20150610 002941 87.74 2.14 20150610 002942 5.98 5.54 20150610 002943 39.61 0.68 20150610 002944 55.27 1.26 20150610 002945 4.65 5.61 20150610 002946 39.57 0.59 20150610 002947 51.88 1.47 20150610 002948 4.12 5.69 20150610 002949 39.54 0.50 20150610 002950 38.98 3.24 20150610 002952 4.69 5.77 20150610 002953 39.51 0.41 20150610 002954 39.25 3.13 20150610 002955 6.06 5.84 20150610 002956 26.72 2.19 20150610 002957 37.25 2.72 20150610 002958 7.29 9.34 20150610 002959 28.25 2.09 20150610 003000 37.51 2.57 20150610 003001 6.28 9.40 20150610 003002 29.94 1.99 20150610 003003 69.43 2.05 20150610 003004 5.91 9.45 20150610 003005 10.50 1.27 20150610 003006 70.69 2.01 20150610 003007 35.35 -0.95 20150610 003008 11.04 1.36 20150610 003009 12.99 7.60 20150610 003010 32.04 -1.02 20150610 003011 26.68 1.51 20150610 003012 14.35 7.42 20150610 003013 30.60 -1.16 20150610 003014 25.09 1.65 20150610 003015 100.20 7.01 20150610 003016 29.63 -1.25 20150610 003017 19.41 1.52 20150610 003018 100.67 7.01 20150610 003019 32.06 1.47 20150610 003020 17.75 1.46 20150610 003021 32.66 10.46 20150610 003022 11.74 1.11 20150610 003023 15.34 0.75 20150610 003024 24.71 11.68 20150610 003025 5.26 1.70 20150610 003026 26.13 7.94 20150610 003027 23.04 -1.09 20150610 003029 26.42 7.79 20150610 003030 21.26 -1.04 20150610 003031 10.32 1.87 20150610 003032 57.28 4.05 20150610 003033 28.66 1.21 20150610 003034 9.93 1.95 20150610 003035 16.19 11.63 20150610 003036 12.34 1.62 20150610 003037 14.62 0.68 20150610 003038 15.18 -0.67 20150610 003039 13.19 1.82 20150610 003040 23.46 7.56 20150610 003041 14.59 -0.74 20150610 003043 18.33 1.44 20150610 003044 13.26 3.38 20150610 003045 30.29 2.21 20150610 003046 4.93 2.44 20150610 003047 8.21 12.39 20150610 003048 18.55 2.38 20150610 003049 14.65 0.87 20150610 003050 14.54 -0.72 20150610 003051 14.44 1.43 20150610 003052 20.49 6.60 20150610 003053 10.69 0.24 20150610 003054 8.52 3.08 20150610 003055 7.42 4.98 20150610 003056 24.47 3.69 20150610 003057 15.61 1.32 20150610 003059 19.53 2.41 20150610 003100 17.92 5.45 20150610 003101 9.98 0.34 20150610 003102 18.25 0.84 20150610 003103 7.60 5.22 20150610 003104 21.15 3.97 20150610 003105 4.33 3.08 20150610 003106 8.61 12.49 20150610 003107 14.87 2.05 20150610 003108 18.74 4.28 20150610 003109 4.25 1.73 20150610 003110 23.88 0.51 20150610 003111 9.34 6.41 20150610 003112 14.81 3.80 20150610 003113 2.68 3.37 20150610 003114 24.01 12.71 20150610 003115 16.64 2.60 20150610 003116 16.77 3.52 20150610 003117 5.84 2.02 20150610 003118 21.80 0.47 20150610 003119 11.73 6.67 20150610 003120 14.20 3.79 20150610 003121 10.13 2.90 20150610 003122 28.12 12.59 20150610 003123 7.38 1.88 20150610 003124 13.80 2.83 20150610 003125 12.67 3.47 20150610 003126 1.99 3.80 20150610 003127 14.66 6.90 20150610 003128 13.82 3.94 20150610 003129 5.47 3.66 20150610 003130 12.82 3.57 20150610 003131 28.92 0.46 20150610 003132 14.65 6.97 20150610 003134 13.18 3.78 20150610 003135 4.44 3.97 20150610 003136 19.66 12.03 20150610 003137 14.13 3.02 20150610 003138 7.59 2.30 20150610 003139 22.94 5.02 20150610 003140 9.61 4.50 20150610 003141 16.87 7.06 20150610 003142 8.84 3.91 20150610 003143 9.67 4.16 20150610 003144 23.60 5.08 20150610 003145 30.10 1.15 20150610 003146 16.39 7.05 20150610 003147 5.91 3.79 20150610 003148 4.97 4.37 20150610 003149 14.46 11.82 20150610 003150 26.40 3.64 20150610 003151 9.02 2.69 20150610 003152 25.84 5.41 20150610 003153 11.19 5.02 20150610 003154 15.49 11.69 20150610 003155 55.74 3.98 20150610 003156 17.65 3.59 20150610 003157 25.19 6.23 20150610 003158 12.99 5.40 20150610 003159 9.97 11.21 20150610 003200 54.28 4.16 20150610 003201 7.93 2.67 20150610 003202 24.72 6.20 20150610 003203 26.17 2.06 20150610 003204 15.05 6.85 20150610 003205 8.27 3.40 20150610 003206 6.62 2.54 20150610 003207 24.26 6.23 20150610 003208 25.43 2.39 20150610 003209 13.34 6.85 20150610 003210 8.52 3.20 20150610 003211 5.39 2.40 20150610 003212 16.19 7.24 20150610 003213 26.99 1.91 20150610 003214 14.45 6.68 20150610 003215 11.20 3.53 20150610 003216 3.66 2.07 20150610 003217 17.07 7.26 20150610 003218 27.70 2.23 20150610 003219 12.90 6.67 20150610 003220 9.03 3.33 20150610 003221 4.89 1.93 20150610 003222 17.84 7.28 20150610 003224 28.40 2.56 20150610 003225 11.38 6.67 20150610 003226 7.12 3.14 20150610 003227 6.14 1.78 20150610 003228 18.64 7.31 20150610 003229 29.43 2.87 20150610 003230 10.53 6.66 20150610 003231 4.19 3.81 20150610 003232 20.44 1.71 20150610 003233 2.79 8.29 20150610 003234 31.76 1.40 20150610 003235 8.99 6.50 20150610 003236 1.49 3.72 20150610 003237 21.24 1.58 20150610 003238 2.60 8.22 20150610 003239 34.12 1.89 20150610 003240 8.93 6.50 20150610 003241 4.31 3.54 20150610 003242 11.36 9.87 20150610 003243 1.52 8.20 20150610 003244 11.44 5.18 20150610 003245 9.87 7.28 20150610 003246 54.72 4.98 20150610 003247 1.72 9.95 20150610 003248 0.89 8.21 20150610 003249 15.78 4.71 20150610 003250 23.84 4.52 20150610 003251 43.81 5.26 20150610 003252 44.10 10.20 20150610 003253 21.29 8.92 20150610 003254 44.56 1.65 20150610 003255 21.29 8.92 20150610 003256 39.48 2.23 20150610 003257 21.45 6.55 20150610 003258 16.20 4.08 20150610 003259 45.67 1.61 20150610 003300 22.01 9.03 20150610 003301 39.88 2.40 20150610 003302 23.76 6.55 20150610 003303 40.22 5.26 20150610 003304 71.59 10.08 20150610 003305 22.66 9.09 20150610 003306 7.66 4.68 20150610 003307 31.64 3.03 20150610 003308 8.51 6.09 20150610 003309 90.38 9.04 20150610 003310 17.86 9.62 20150610 003311 42.66 1.40 20150610 003312 17.86 9.62 20150610 003313 38.51 2.68 20150610 003315 21.43 6.76 20150610 003316 14.85 4.79 20150610 003317 45.17 1.26 20150610 003318 18.85 9.58 20150610 003319 6.20 4.69 20150610 003320 25.50 0.00 20150610 003321 16.80 6.64 20150610 003322 85.46 7.74 20150610 003323 19.54 9.50 20150610 003324 52.20 1.36 20150610 003325 19.54 9.50 20150610 003326 32.80 2.38 20150610 003327 6.60 6.78 20150610 003328 13.39 5.17 20150610 003329 66.77 5.18 20150610 003330 23.24 10.12 20150610 003331 7.62 5.13 20150610 003332 22.71 -0.72 20150610 003333 17.88 7.20 20150610 003334 26.17 6.88 20150610 003335 14.39 5.18 20150610 003336 8.43 2.15 20150610 003337 24.45 10.13 20150610 003338 15.15 1.60 20150610 003339 20.68 -0.21 20150610 003340 15.11 7.15 20150610 003341 52.78 4.46 20150610 003342 26.31 10.08 20150610 003343 8.55 5.26 20150610 003345 8.41 1.92 20150610 003346 40.85 6.97 20150610 003347 13.62 4.80 20150610 003348 40.73 3.48 20150610 003349 42.08 10.26 20150610 003350 9.74 5.46 20150610 003351 13.55 1.72 20150610 003352 10.58 1.72 20150610 003353 45.40 6.94 20150610 003354 10.59 5.16 20150610 003355 13.20 1.65 20150610 003356 43.56 10.06 20150610 003357 9.96 5.47 20150610 003358 10.43 2.03 20150610 003359 7.18 7.34 20150610 003400 11.25 6.50 20150610 003401 6.56 4.64 20150610 003402 16.51 1.55 20150610 003403 44.86 9.96 20150610 003405 10.78 5.43 20150610 003406 7.64 2.31 20150610 003407 4.89 7.07 20150610 003408 22.21 6.21 20150610 003409 3.80 4.22 20150610 003410 17.03 1.50 20150610 003411 41.73 9.88 20150610 003412 9.19 5.59 20150610 003413 7.41 3.11 20150610 003414 17.39 7.29 20150610 003415 13.42 5.88 20150610 003416 8.97 4.58 20150610 003417 16.69 1.71 20150610 003418 38.91 9.24 20150610 003419 11.24 5.75 20150610 003420 6.28 3.17 20150610 003421 15.17 7.10 20150610 003422 21.80 5.81 20150610 003423 10.14 4.45 20150610 003424 26.63 2.23 20150610 003425 36.84 8.64 20150610 003426 12.48 6.00 20150610 003427 7.18 3.25 20150610 003428 12.71 6.38 20150610 003429 23.27 5.83 20150610 003430 10.35 4.37 20150610 003431 22.80 2.02 20150610 003432 35.08 8.12 20150610 003433 28.03 6.24 20150610 003434 30.65 8.24 20150610 003435 15.68 6.84 20150610 003436 24.63 5.84 20150610 003437 22.17 7.05 20150610 003438 13.07 1.70 20150610 003439 29.86 7.60 20150610 003440 42.35 2.81 20150610 003441 29.86 7.60 20150610 003442 18.31 6.98 20150610 003443 11.15 3.32 20150610 003444 22.61 6.88 20150610 003445 22.04 5.63 20150610 003446 10.61 5.83 20150610 003447 36.97 2.23 20150610 003448 25.28 6.91 20150610 003449 40.23 6.14 20150610 003450 15.17 3.49 20150610 003451 19.45 7.05 20150610 003452 20.04 5.34 20150610 003453 24.01 6.66 20150610 003454 14.99 1.56 20150610 003456 21.94 6.21 20150610 003457 37.19 1.93 20150610 003458 21.93 6.21 20150610 003459 8.35 7.68 20150610 003500 14.80 3.64 20150610 003501 28.00 6.65 20150610 003502 9.60 4.82 20150610 003503 9.51 6.16 20150610 003504 31.76 1.20 20150610 003505 18.86 5.44 20150610 003506 20.17 6.14 20150610 003507 18.86 5.44 20150610 003508 6.84 7.72 20150610 003509 11.57 4.71 20150610 003510 25.45 6.36 20150610 003511 16.53 2.16 20150610 003512 11.14 6.15 20150610 003513 22.48 2.06 20150610 003514 14.29 5.16 20150610 003515 21.42 6.14 20150610 003516 14.47 3.79 20150610 003517 5.52 7.99 20150610 003518 15.91 4.57 20150610 003519 19.26 6.31 20150610 003520 19.71 3.03 20150610 003521 14.89 4.79 20150610 003522 17.77 2.71 20150610 003523 14.89 4.79 20150610 003524 16.36 6.22 20150610 003525 20.34 3.64 20150610 003526 33.89 8.65 20150610 003527 23.71 4.03 20150610 003528 12.98 6.50 20150610 003529 21.04 3.08 20150610 003530 14.06 4.69 20150610 003531 18.40 3.41 20150610 003532 14.06 4.69 20150610 003533 17.44 5.99 20150610 003534 22.79 3.45 20150610 003535 30.90 8.67 20150610 003536 25.26 3.76 20150610 003537 16.38 6.47 20150610 003538 14.99 2.58 20150610 003539 14.79 4.64 20150610 003540 20.20 4.00 20150610 003541 14.79 4.64 20150610 003542 19.49 5.52 20150610 003543 22.56 3.19 20150610 003544 27.89 8.54 20150610 003545 31.02 2.97 20150610 003547 11.97 5.23 20150610 003548 17.40 2.83 20150610 003549 2.68 6.15 20150610 003550 20.50 4.33 20150610 003551 15.00 4.76 20150610 003552 9.32 4.49 20150610 003553 15.00 4.76 20150610 003554 43.64 8.65 20150610 003555 18.28 2.70 20150610 003556 9.84 4.61 20150610 003557 29.03 2.08 20150610 003558 3.71 5.78 20150610 003559 11.88 2.08 20150610 003600 13.61 4.79 20150610 003601 18.57 4.66 20150610 003602 13.61 4.79 20150610 003603 5.21 3.69 20150610 003604 17.79 2.80 20150610 003605 41.33 8.43 20150610 003606 28.04 1.54 20150610 003607 8.84 3.66 20150610 003608 19.94 1.94 20150610 003609 23.22 5.34 20150610 003610 19.07 4.74 20150610 003611 18.53 4.86 20150610 003612 12.75 3.23 20150610 003613 14.29 4.64 20150610 003614 40.90 8.57 20150610 003616 14.22 2.00 20150610 003617 23.88 0.90 20150610 003618 18.98 4.88 20150610 003619 7.57 1.98 20150610 003620 18.06 4.31 20150610 003621 30.48 5.23 20150610 003622 18.06 4.31 20150610 003623 12.65 2.65 20150610 003624 17.46 3.32 20150610 003625 38.87 8.47 20150610 003626 17.80 3.36 20150610 003627 15.73 1.85 20150610 003628 19.83 0.46 20150610 003629 21.58 4.48 20150610 003630 10.29 2.22 20150610 003631 19.05 3.87 20150610 003632 35.70 5.11 20150610 003633 19.05 3.87 20150610 003634 13.70 1.68 20150610 003635 19.33 3.52 20150610 003637 33.22 8.13 20150610 003638 18.37 3.51 20150610 003639 15.50 2.33 20150610 003640 18.35 0.77 20150610 003641 13.69 4.26 20150610 003642 2.44 2.26 20150610 003643 26.48 3.60 20150610 003644 44.16 5.58 20150610 003645 26.48 3.60 20150610 003646 19.06 1.31 20150610 003647 27.89 3.52 20150610 003648 33.35 7.96 20150610 003649 15.14 3.26 20150610 003650 16.07 3.33 20150610 003651 17.01 0.61 20150610 003652 2.44 4.21 20150610 003653 1.76 2.36 20150610 003654 7.74 4.22 20150610 003655 40.32 5.20 20150610 003656 47.83 3.56 20150610 003657 18.42 1.40 20150610 003658 47.83 3.56 20150610 003659 34.87 8.39 20150610 003700 11.51 3.05 20150610 003701 35.66 8.44 20150610 003702 16.81 0.90 20150610 003703 22.98 3.90 20150610 003704 5.91 2.59 20150610 003705 18.84 4.08 20150610 003706 6.65 2.61 20150610 003707 52.08 3.85 20150610 003708 25.72 4.94 20150610 003709 48.94 3.46 20150610 003710 12.57 1.09 20150610 003711 44.10 3.39 20150610 003712 40.99 8.66 20150610 003713 10.03 2.84 20150610 003714 21.70 4.21 20150610 003715 17.52 1.81 20150610 003716 19.14 4.20 20150610 003717 5.78 3.30 20150610 003718 11.48 3.63 20150610 003719 65.88 6.77 20150610 003720 23.98 3.03 20150610 003721 48.61 6.76 20150610 003722 23.98 3.03 20150610 003723 14.16 1.23 20150610 003724 8.90 2.84 20150610 003725 50.25 8.82 20150610 003726 8.94 2.84 20150610 003728 16.16 4.56 20150610 003729 16.86 2.12 20150610 003730 17.60 4.65 20150610 003731 6.56 3.81 20150610 003732 11.06 3.17 20150610 003733 25.42 6.73 20150610 003734 21.31 2.55 20150610 003735 22.00 6.72 20150610 003736 21.31 2.55 20150610 003737 16.32 1.38 20150610 003738 21.36 2.47 20150610 003739 58.13 7.59 20150610 003740 10.24 3.07 20150610 003741 53.32 2.78 20150610 003742 13.89 2.43 20150610 003743 45.98 2.62 20150610 003744 12.95 3.89 20150610 003745 10.87 2.75 20150610 003746 13.96 3.85 20150610 003747 13.67 1.59 20150610 003748 92.42 5.82 20150610 003749 13.74 1.58 20150610 003750 10.06 1.56 20150610 003751 13.74 1.58 20150610 003752 46.54 6.25 20150610 003753 5.76 3.07 20150610 003754 41.32 6.15 20150610 003755 11.40 2.51 20150610 005327 9.37 2.68 20150610 005328 0.39 0.88 20150610 005329 10.08 2.73 20150610 005330 0.83 0.91 20150610 005331 9.67 2.74 20150610 005332 1.38 0.95 20150610 005333 9.26 2.75 20150610 005334 1.96 0.99 20150610 005335 8.87 2.76 20150610 005336 2.54 1.03 20150610 005337 8.50 2.76 20150610 005338 3.13 1.07 20150610 005339 8.14 2.77 20150610 005340 1.83 1.22 20150610 005341 8.23 2.82 20150610 005342 3.93 1.37 20150610 005343 8.36 2.87 20150610 005344 6.78 1.52 20150610 005345 8.51 2.92 20150610 005346 9.74 1.67 20150610 005347 8.70 2.97 20150610 005348 12.74 1.82 20150610 005349 8.91 3.02 20150610 005350 12.14 1.83 20150610 005351 9.15 3.03 20150610 005352 11.55 1.84 20150610 005353 9.41 3.04 20150610 005354 10.95 1.85 20150610 005355 9.69 3.05 20150610 005356 10.36 1.87 20150610 005357 9.99 3.06 20150610 005358 9.77 1.88 20150610 005359 10.30 3.06 20150610 005400 8.69 1.92 20150610 005401 10.36 3.07 20150610 005402 7.64 1.96 20150610 005403 10.48 3.09 20150610 005404 6.61 2.00 20150610 005405 10.66 3.10 20150610 005407 5.63 2.04 20150610 005408 10.90 3.11 20150610 005409 4.72 2.08 20150610 005410 11.19 3.12 20150610 005411 5.12 2.03 20150610 005412 12.01 3.13 20150610 005413 5.53 1.99 20150610 005414 12.89 3.14 20150610 005415 6.62 2.51 20150610 005416 10.22 3.09 20150610 005417 6.48 2.51 20150610 005418 9.68 3.09 20150610 005419 6.37 2.51 20150610 005420 9.14 3.10 20150610 005421 6.38 2.47 20150610 005422 9.53 3.06 20150610 005423 6.40 2.42 20150610 005424 10.00 3.02 20150610 005425 6.41 2.38 20150610 005426 10.55 2.98 20150610 005427 6.43 2.33 20150610 005428 11.15 2.94 20150610 005429 6.44 2.29 20150610 005430 11.81 2.90 20150610 005431 6.38 2.29 20150610 005432 11.94 2.86 20150610 005433 6.38 2.29 20150610 005435 6.35 2.29 20150610 005437 6.35 2.30 20150610 005439 6.38 2.30 20150610 005441 6.44 2.30 20150610 005443 6.40 2.30 20150610 005445 6.39 2.30 20150610 005447 6.41 2.31 20150610 005449 6.45 2.31 20150610 005451 6.52 2.31 20150610 005453 7.34 2.31 20150610 005455 8.20 2.32 20150610 005458 9.11 2.32 20150610 005500 10.04 2.33 20150610 005502 10.99 2.33 20150610 005504 10.97 2.38 20150610 005506 10.96 2.42 20150610 005508 10.97 2.47 20150610 005510 12.84 2.51 20150610 005512 12.84 2.51 20150610 005514 12.91 2.51 20150610 005516 12.98 2.51 20150610 005518 13.07 2.50 20150610 005520 13.17 2.50 20150610 005522 13.27 2.50 20150610 005524 12.83 2.50 20150610 005526 12.39 2.49 20150610 005528 11.95 2.49 20150610 005530 11.51 2.48 20150610 005532 11.07 2.48 20150610 005534 10.96 2.47 20150610 005537 16.56 3.88 20150610 005539 16.85 3.88 20150610 005541 17.14 3.88 20150610 005543 17.06 3.88 20150610 005545 16.97 3.88 20150610 005548 16.89 3.88 20150610 005550 16.80 3.88 20150610 005552 16.72 3.88 20150610 005554 15.30 3.88 20150610 005556 13.94 3.88 20150610 005558 12.66 3.87 20150610 005600 11.49 3.87 20150610 005602 10.45 3.87 20150610 005604 14.86 3.53 20150610 005606 14.10 3.53 20150610 005608 13.42 3.52 20150610 005610 12.84 3.52 20150610 005612 12.36 3.51 20150610 005614 12.70 2.17 20150610 005616 12.17 2.18 20150610 005618 11.64 2.18 20150610 005620 11.12 2.19 20150610 005622 10.61 2.19 20150610 005624 10.62 2.14 20150610 005626 10.63 2.10 20150610 005628 10.64 2.05 20150610 005630 10.65 2.01 20150610 005632 10.67 1.96 20150610 005633 17.22 1.14 20150610 005634 10.49 1.95 20150610 005635 18.74 1.28 20150610 005636 10.41 1.94 20150610 005637 20.28 1.41 20150610 005639 10.43 1.94 20150610 005640 21.85 1.55 20150610 005641 10.55 1.93 20150610 005642 23.43 1.69 20150610 005643 10.76 1.92 20150610 005644 7.41 2.18 20150610 005645 4.28 1.63 20150610 005646 7.40 2.13 20150610 005647 3.35 1.67 20150610 005648 7.39 2.08 20150610 005649 2.44 1.71 20150610 005650 7.38 2.02 20150610 005651 1.62 1.75 20150610 005652 7.37 1.97 20150610 005653 1.08 1.79 20150610 005654 7.35 1.92 20150610 005655 1.46 1.74 20150610 005656 7.35 1.92 20150610 005657 5.62 1.39 20150610 005658 9.25 1.97 20150610 005659 4.82 1.33 20150610 005700 9.19 2.01 20150610 005701 4.04 1.28 20150610 005702 9.15 2.06 20150610 005703 3.27 1.22 20150610 005704 9.14 2.10 20150610 005705 3.44 1.21 20150610 005706 9.55 2.11 20150610 005707 3.66 1.20 20150610 005709 7.13 1.65 20150610 005711 7.27 1.69 20150610 005713 7.48 1.73 20150610 005715 7.77 1.72 20150610 005717 8.07 1.72 20150610 005719 8.38 1.71 20150610 005721 8.70 1.71 20150610 005723 9.04 1.70 20150610 005725 9.46 1.65 20150610 005727 9.90 1.60 20150610 005730 9.90 1.60 20150610 005732 10.35 1.56 20150610 005734 10.80 1.51 20150610 005736 11.27 1.46 20150610 005738 11.52 1.50 20150610 005740 11.81 1.54 20150610 005742 12.13 1.58 20150610 005744 12.49 1.62 20150610 005746 12.88 1.66 20150610 005747 16.76 2.81 20150610 005749 16.34 2.62 20150610 005751 16.53 2.62 20150610 005753 16.75 2.61 20150610 005755 17.00 2.61 20150610 005757 16.92 2.62 20150610 005759 16.85 2.62 20150610 005801 16.79 2.63 20150610 005803 16.75 2.63 20150610 005804 14.50 1.63 20150610 005805 7.18 2.20 20150610 005806 13.74 1.58 20150610 005807 7.53 2.14 20150610 005808 14.94 1.56 20150610 005809 7.88 2.09 20150610 005810 16.16 1.53 20150610 005811 8.22 2.03 20150610 005812 17.38 1.51 20150610 005813 8.57 1.98 20150610 005814 18.62 1.48 20150610 005815 8.92 1.92 20150610 005816 19.86 1.46 20150610 005817 8.64 1.86 20150610 005818 21.28 1.59 20150610 005820 4.74 1.41 20150610 005821 9.36 2.08 20150610 005822 5.11 1.36 20150610 005823 9.41 2.12 20150610 005824 5.55 1.32 20150610 005825 9.48 2.17 20150610 005826 6.03 1.27 20150610 005827 9.56 2.21 20150610 005828 5.64 1.27 20150610 005829 9.92 2.21 20150610 005830 5.30 1.28 20150610 005831 10.27 2.20 20150610 005832 5.03 1.28 20150610 005833 10.63 2.20 20150610 005834 6.17 1.78 20150610 005836 5.75 1.72 20150610 005838 6.93 1.86 20150610 005840 6.80 1.81 20150610 005842 6.73 1.76 20150610 005844 6.73 1.71 20150610 005846 6.73 1.71 20150610 005848 6.78 1.66 20150610 005850 6.80 1.66 20150610 005852 6.82 1.66 20150610 005854 6.83 1.65 20150610 005856 6.85 1.65 20150610 005912 5.22 1.52 20150610 005914 5.77 1.51 20150610 005916 6.32 1.49 20150610 005918 6.86 1.48 20150610 005920 7.38 1.47 20150610 005922 8.35 1.49 20150610 005923 3.98 2.02 20150610 005924 7.79 1.50 20150610 005925 3.67 1.70 20150610 005926 9.04 1.51 20150610 005927 5.69 1.65 20150610 005928 9.55 1.51 20150610 005929 7.76 1.61 20150610 005930 8.97 1.51 20150610 005931 9.81 1.54 20150610 005932 5.20 1.72 20150610 005933 12.08 0.10 20150610 005934 4.89 1.68 20150610 005935 11.57 0.08 20150610 005936 4.60 1.63 20150610 005937 11.15 0.05 20150610 005938 4.33 1.58 20150610 005939 10.83 0.03 20150610 005940 4.50 1.58 20150610 005942 4.50 1.58 20150610 005944 4.74 1.58 20150610 005946 5.06 1.58 20150610 005948 5.43 1.58 20150610 005950 5.86 1.58 20150610 010002 2.54 1.28 20150610 010004 2.75 1.28 20150610 010006 3.04 1.27 20150610 010008 3.38 1.27 20150610 010009 6.84 2.17 20150610 010010 2.69 1.71 20150610 010011 7.92 1.90 20150610 010012 2.63 1.71 20150610 010013 7.75 1.94 20150610 010014 2.58 1.72 20150610 010015 7.65 1.97 20150610 010016 2.52 1.72 20150610 010017 7.60 2.01 20150610 010018 6.04 1.52 20150610 010019 7.65 0.40 20150610 010020 6.05 1.50 20150610 010021 7.43 0.39 20150610 010022 5.66 1.51 20150610 010023 6.85 0.41 20150610 010024 5.27 1.53 20150610 010025 6.39 0.43 20150610 010026 5.27 1.53 20150610 010028 4.89 1.54 20150610 010030 4.52 1.56 20150610 010032 4.16 1.57 20150610 010041 7.05 1.25 20150610 010043 6.69 1.25 20150610 010045 6.36 1.25 20150610 010047 6.05 1.24 20150610 010048 11.14 2.79 20150610 010049 4.97 1.79 20150610 010050 10.98 2.80 20150610 010052 5.18 1.82 20150610 010053 10.83 2.80 20150610 010054 4.55 1.73 20150610 010055 8.50 2.77 20150610 010056 3.73 1.60 20150610 010057 10.90 0.39 20150610 010058 3.61 1.60 20150610 010059 11.19 0.40 20150610 010100 3.49 1.59 20150610 010101 11.50 0.41 20150610 010102 3.38 1.59 20150610 010104 3.38 1.59 20150610 010106 2.91 1.57 20150610 010108 2.43 1.55 20150610 010117 7.93 1.20 20150610 010123 3.32 1.88 20150610 010124 7.76 2.29 20150610 010125 2.71 1.90 20150610 010126 7.94 2.28 20150610 010207 1.98 1.49 20150610 010214 8.10 1.58 20150610 010218 4.25 1.98 20150610 010219 11.22 1.92 20150610 010220 4.11 1.98 20150610 010221 11.23 1.89 20150610 010222 3.99 1.98 20150610 010224 4.77 1.53 20150610 010226 5.10 1.53 20150610 010228 5.10 1.53 20150610 010230 5.55 1.54 20150610 010240 6.27 2.03 20150610 010242 6.40 2.07 20150610 010243 10.18 1.70 20150610 010244 5.72 1.97 20150610 010245 10.21 1.68 20150610 010246 5.85 1.97 20150610 010247 10.26 1.66 20150610 010248 8.96 1.45 20150610 010250 8.75 1.43 20150610 010252 8.75 1.43 20150610 010254 0.56 1.57 20150610 010256 0.56 1.58 20150610 010301 10.95 2.25 20150610 010303 11.20 2.25 20150610 010305 2.27 1.95 20150610 010306 6.78 1.46 20150610 010307 2.75 1.95 20150610 010308 6.49 1.44 20150610 010309 2.59 1.55 20150610 010311 3.18 1.54 20150610 010313 3.78 1.52 20150610 010315 3.78 1.52 20150610 010317 4.38 1.51 20150610 010322 15.22 2.42 20150610 010325 15.39 2.46 20150610 010326 6.71 1.50 20150610 010327 7.54 1.93 20150610 010331 3.34 1.67 20150610 010333 2.80 1.67 20150610 010335 2.80 1.67 20150610 010342 14.70 2.42 20150610 010344 15.06 2.49 20150610 010345 5.34 1.37 20150610 010347 5.46 1.37 20150610 010350 3.30 1.60 20150610 010352 3.85 1.58 20150610 010401 20.68 3.19 20150610 010404 6.20 1.50 20150610 010406 5.16 1.29 20150610 010407 6.23 1.63 20150610 010409 6.51 1.63 20150610 010411 6.51 1.63 20150610 010419 26.52 2.98 20150610 010422 4.59 1.48 20150610 010425 8.34 1.63 20150610 010427 8.34 1.63 20150610 010429 7.80 1.63 20150610 010434 31.57 3.01 20150610 010436 32.46 3.03 20150610 010437 3.13 1.71 20150610 010439 4.44 1.37 20150610 010440 5.93 1.53 20150610 010442 6.01 1.53 20150610 010444 6.01 1.53 20150610 010449 20.64 1.99 20150610 010450 16.26 0.97 20150610 010451 21.20 1.99 20150610 010452 3.17 1.64 20150610 010454 2.92 1.70 20150610 010455 6.93 1.48 20150610 010457 6.93 1.48 20150610 010459 7.17 1.47 20150610 010503 19.02 1.19 20150610 010505 25.11 2.04 20150610 010506 19.26 1.22 20150610 010513 2.90 1.55 20150610 010518 18.32 1.14 20150610 010521 1.67 1.94 20150610 010524 3.88 1.64 20150610 010526 3.88 1.64 20150610 010534 3.10 2.31 20150610 010537 4.96 1.74 20150610 010539 4.96 1.74 20150610 010544 17.71 1.01 20150610 010548 0.95 1.74 20150610 010550 0.83 1.74 20150610 010552 0.83 1.74 20150610 010559 4.22 2.58 20150610 010602 2.37 1.85 20150610 010604 2.37 1.85 20150610 010609 14.77 0.92 20150610 010610 4.13 2.36 20150610 010612 4.01 2.43 20150610 010613 6.09 1.74 20150610 010615 6.09 1.74 20150610 010620 13.34 1.01 20150610 010623 3.77 2.77 20150610 010624 5.79 1.84 20150610 010626 5.79 1.84 20150610 010631 12.86 0.98 20150610 010632 4.36 3.02 20150610 010635 5.37 1.81 20150610 010637 5.37 1.81 20150610 010642 9.44 1.12 20150610 010643 5.64 2.75 20150610 010647 5.56 1.80 20150610 010649 5.56 1.80 20150610 010652 8.56 1.11 20150610 010655 7.85 3.09 20150610 010656 5.92 1.84 20150610 010658 5.92 1.84 20150610 010704 7.66 3.26 20150610 010705 5.18 1.76 20150610 010707 5.18 1.76 20150610 010712 3.72 1.26 20150610 010713 7.50 2.90 20150610 010716 5.37 1.79 20150610 010721 3.06 1.31 20150610 010722 6.99 3.10 20150610 010725 6.01 1.83 20150610 010730 4.32 1.35 20150610 010731 6.88 2.44 20150610 010734 6.86 1.67 20150610 010740 5.75 1.33 20150610 010741 6.39 2.75 20150610 010742 6.90 1.75 20150610 010744 6.90 1.75 20150610 010747 5.43 1.32 20150610 010750 5.86 3.11 20150610 010751 7.11 1.81 20150610 010753 7.11 1.81 20150610 010756 6.29 1.35 20150610 010757 4.94 2.18 20150610 010800 5.19 1.73 20150610 010803 6.74 1.32 20150610 010806 4.61 2.65 20150610 010807 5.93 1.75 20150610 010809 5.93 1.75 20150610 010812 7.58 1.28 20150610 010813 4.87 3.00 20150610 010814 6.33 1.77 20150610 010816 6.33 1.77 20150610 010819 7.44 1.31 20150610 010820 4.38 1.82 20150610 010823 6.10 1.70 20150610 010826 7.35 1.28 20150610 010831 6.82 1.70 20150610 010837 6.88 2.64 20150610 010838 6.80 1.71 20150610 010844 6.28 1.56 20150610 010845 7.92 1.76 20150610 010852 8.01 1.81 20150610 010859 8.17 1.83 20150610 010902 10.12 1.40 20150610 010903 8.35 1.39 20150610 010906 7.56 1.83 20150610 010909 9.67 1.37 20150610 010910 8.63 1.68 20150610 010911 9.10 1.84 20150610 010913 9.10 1.84 20150610 010918 9.56 1.94 20150610 010919 9.47 1.89 20150610 010922 8.18 1.42 20150610 010926 7.38 1.88 20150610 010929 10.11 1.52 20150610 010930 8.68 1.66 20150610 010931 8.11 1.86 20150610 010934 9.92 1.54 20150610 010938 8.53 1.86 20150610 010941 9.65 1.56 20150610 010942 7.42 1.74 20150610 010943 8.87 1.89 20150610 010946 7.77 1.72 20150610 010947 6.53 1.95 20150610 010948 9.22 1.91 20150610 010950 9.22 1.91 20150610 010955 9.73 1.92 20150610 010958 6.80 1.72 20150610 010959 6.45 2.07 20150610 011000 11.11 2.01 20150610 011003 6.32 1.37 20150610 011004 5.55 1.92 20150610 011005 12.47 1.85 20150610 011009 4.56 1.18 20150610 011010 6.84 1.97 20150610 011013 12.38 1.86 20150610 011015 12.00 1.87 20150610 011019 6.21 1.44 20150610 011020 9.17 2.06 20150610 011021 15.39 1.89 20150610 011024 9.63 2.06 20150610 011025 8.89 2.51 20150610 011026 15.24 1.93 20150610 011029 9.49 2.00 20150610 011030 10.00 2.50 20150610 011031 14.45 2.00 20150610 011034 9.41 1.94 20150610 011035 11.12 2.49 20150610 011036 13.68 2.06 20150610 011039 8.45 2.08 20150610 011040 7.83 2.81 20150610 011041 13.84 1.98 20150610 011044 8.59 1.94 20150610 011045 8.20 2.83 20150610 011046 13.80 2.02 20150610 011049 8.75 1.80 20150610 011050 8.58 2.84 20150610 011051 13.90 2.07 20150610 011056 13.63 1.96 20150610 011101 13.84 2.01 20150610 011103 2.95 0.18 20150610 011104 13.82 2.06 20150610 011107 7.68 1.55 20150610 011108 7.24 3.06 20150610 011110 13.57 2.12 20150610 011115 14.35 2.00 20150610 011117 5.71 0.62 20150610 011121 7.14 1.47 20150610 011122 7.70 3.38 20150610 011123 13.59 2.16 20150610 011125 5.15 0.62 20150610 011128 13.23 2.20 20150610 011130 11.19 3.65 20150610 011131 14.96 2.14 20150610 011134 8.42 1.43 20150610 011136 14.75 2.16 20150610 011138 3.02 0.58 20150610 011139 14.33 2.20 20150610 011142 9.48 1.36 20150610 011143 7.14 0.08 20150610 011144 12.83 2.03 20150610 011146 6.16 0.54 20150610 011147 12.71 2.06 20150610 011150 11.06 1.38 20150610 011151 3.14 0.50 20150610 011152 12.67 2.08 20150610 011154 9.16 3.77 20150610 011155 12.61 2.12 20150610 011157 4.20 0.49 20150610 011200 5.30 0.77 20150610 011201 11.32 2.09 20150610 011202 9.85 1.20 20150610 011203 12.77 3.63 20150610 011204 11.80 2.22 20150610 011206 6.04 0.47 20150610 011207 12.06 2.29 20150610 011211 6.10 0.80 20150610 011212 12.34 2.36 20150610 011213 9.39 1.07 20150610 011214 11.33 2.99 20150610 011215 10.64 2.31 20150610 011217 6.70 0.45 20150610 011218 10.80 2.38 20150610 011222 6.30 1.09 20150610 011224 11.00 1.15 20150610 011225 6.57 1.10 20150610 011226 11.16 2.52 20150610 011229 10.78 2.59 20150610 011231 5.74 0.36 20150610 011232 10.56 2.66 20150610 011234 6.05 0.35 20150610 011239 8.60 1.24 20150610 011241 15.04 1.06 20150610 011242 8.63 1.25 20150610 011243 10.48 2.87 20150610 011244 15.69 1.02 20150610 011246 10.07 2.89 20150610 011249 9.24 2.94 20150610 011252 6.42 0.43 20150610 011253 8.83 2.97 20150610 011255 6.76 0.46 20150610 011256 10.59 3.23 20150610 011258 8.15 0.52 20150610 011259 10.60 3.24 20150610 011301 7.68 0.54 20150610 011304 7.21 0.55 20150610 011326 11.22 3.76 20150610 011329 11.05 3.75 20150610 011332 10.88 3.74 20150610 011335 10.22 3.87 20150610 011338 10.22 3.87 20150610 011339 17.56 1.12 20150610 011342 9.78 3.89 20150610 011343 19.49 1.15 20150610 011344 4.70 1.26 20150610 011347 4.69 1.43 20150610 011352 7.59 3.77 20150610 011355 6.80 3.73 20150610 011358 6.80 3.73 20150610 011359 16.99 0.55 20150610 011400 4.39 1.57 20150610 011405 5.64 3.91 20150610 011408 5.64 3.91 20150610 011409 21.11 0.55 20150610 011410 5.03 1.20 20150610 011415 5.83 3.97 20150610 011418 5.83 3.97 20150610 011419 20.21 0.28 20150610 011425 6.82 4.07 20150610 011426 14.28 0.03 20150610 011440 11.69 3.33 20150610 011441 9.91 0.17 20150610 011447 12.89 1.56 20150610 011451 10.04 1.65 20150610 011458 7.94 2.36 20150610 011506 5.14 2.94 20150610 011510 5.31 2.99 20150610 011535 10.41 3.47 20150610 011539 10.61 3.43 20150610 011543 10.61 3.43 20150610 011552 11.02 3.45 20150610 011601 11.13 3.43 20150610 011621 11.60 3.39 20150610 011637 11.94 3.74 20150610 011642 13.48 3.83 20150610 011648 13.47 3.79 20150610 011707 11.37 3.92 20150610 011718 5.47 2.23 20150610 011720 12.02 3.75 20150610 014437 8.85 1.32 20150610 014439 8.64 1.36 20150610 014443 8.88 2.77 20150610 014446 10.84 2.38 20150610 014447 9.43 2.71 20150610 014449 9.79 2.68 20150610 014458 7.96 2.64 20150610 014501 6.85 1.93 20150610 014504 8.41 2.61 20150610 014513 4.69 1.62 20150610 014516 6.75 2.70 20150610 014520 6.93 2.69 20150610 014522 7.02 2.69 20150610 014523 2.57 1.56 20150610 014524 7.11 2.68 20150610 014530 7.76 2.59 20150610 014533 9.75 1.60 20150610 014534 8.19 2.52 20150610 014535 11.67 1.61 20150610 014536 8.02 2.54 20150610 014538 7.85 2.56 20150610 014544 7.34 2.60 20150610 014551 6.99 2.57 20150610 014554 8.63 1.55 20150610 014555 4.62 2.52 20150610 014557 4.25 2.51 20150610 014619 5.63 2.40 20150610 014621 6.06 2.39 20150610 014623 6.50 2.38 20150610 014625 6.93 2.37 20150610 014631 6.76 2.34 20150610 014633 6.70 2.33 20150610 014635 6.64 2.32 20150610 014644 7.11 2.29 20150610 014646 7.23 2.28 20150610 014648 7.79 2.28 20150610 014650 3.76 1.84 20150610 014658 4.11 1.68 20150610 014700 3.77 1.61 20150610 014843 2.86 1.65 20150610 014844 6.92 2.16 20150610 014845 0.74 1.56 20150610 014846 7.14 2.17 20150610 014847 0.51 1.56 20150610 014848 7.36 2.17 20150610 014849 0.37 1.57 20150610 014850 7.60 2.17 20150610 014851 0.42 1.57 20150610 014852 7.57 2.17 20150610 014853 0.46 1.57 20150610 014854 7.54 2.17 20150610 014855 0.72 1.58 20150610 014856 7.53 2.18 20150610 014857 1.04 1.58 20150610 014858 7.52 2.18 20150610 014859 1.37 1.58 20150610 014900 7.52 2.18 20150610 014901 1.72 1.59 20150610 014902 7.85 2.18 20150610 014903 1.13 1.59 20150610 014904 8.20 2.19 20150610 014905 0.85 1.60 20150610 014906 8.57 2.19 20150610 014907 1.13 1.60 20150610 014908 8.94 2.20 20150610 014910 1.72 1.60 20150610 014911 9.34 2.20 20150610 014912 2.41 1.61 20150610 014913 9.31 2.18 20150610 014914 2.86 1.61 20150610 014915 9.28 2.16 20150610 014916 3.35 1.62 20150610 014917 9.26 2.14 20150610 014918 3.86 1.63 20150610 014919 9.23 2.12 20150610 014920 4.38 1.63 20150610 014921 9.20 2.10 20150610 014922 4.92 1.64 20150610 014923 9.11 2.13 20150610 014924 4.22 1.65 20150610 014925 9.02 2.16 20150610 014926 3.56 1.65 20150610 014927 8.93 2.20 20150610 014928 2.96 1.66 20150610 014929 8.86 2.23 20150610 014931 8.79 2.26 20150610 014932 2.17 1.68 20150610 014933 8.79 2.24 20150610 014934 1.98 1.66 20150610 014935 8.79 2.22 20150610 014936 1.85 1.64 20150610 014939 8.79 2.19 20150610 014942 0.63 1.85 20150610 014943 8.64 2.23 20150610 014944 1.10 1.85 20150610 014945 8.63 2.23 20150610 014947 8.61 2.24 20150610 014948 2.06 1.87 20150610 014950 2.54 1.87 20150610 014951 8.58 2.26 20150610 014952 3.02 1.88 20150610 014953 8.60 2.27 20150610 014955 8.61 2.28 20150610 015032 11.50 1.73 20150610 015034 11.35 1.69 20150610 015035 14.44 2.58 20150610 015036 11.30 2.16 20150610 015037 18.15 2.60 20150610 015038 10.63 2.15 20150610 015040 18.22 2.61 20150610 015041 9.97 2.14 20150610 015042 18.30 2.63 20150610 015043 9.32 2.14 20150610 015044 18.37 2.64 20150610 015045 9.68 2.13 20150610 015046 17.20 2.65 20150610 015047 10.05 2.12 20150610 015048 16.05 2.66 20150610 015049 10.43 2.11 20150610 015050 14.91 2.67 20150610 015051 10.80 2.10 20150610 015052 13.80 2.67 20150610 015053 11.18 2.09 20150610 015054 12.73 2.68 20150610 015055 11.41 2.05 20150610 015056 12.49 2.68 20150610 015057 11.65 2.01 20150610 015058 12.25 2.69 20150610 015059 11.89 1.97 20150610 015100 12.03 2.69 20150610 015101 12.15 1.93 20150610 015102 11.81 2.69 20150610 015103 12.41 1.89 20150610 015104 11.61 2.69 20150610 015105 12.15 1.88 20150610 015106 11.39 2.69 20150610 015107 11.89 1.86 20150610 015108 11.21 2.70 20150610 015109 11.64 1.85 20150610 015110 11.05 2.70 20150610 015111 11.38 1.83 20150610 015112 10.93 2.70 20150610 015113 11.13 1.82 20150610 015114 10.85 2.70 20150610 015115 10.93 1.73 20150610 015116 10.95 2.73 20150610 015117 10.74 1.64 20150610 015118 11.07 2.76 20150610 015119 10.57 1.54 20150610 015120 11.22 2.79 20150610 015121 10.42 1.45 20150610 015122 11.38 2.82 20150610 015123 10.27 1.36 20150610 015124 11.57 2.85 20150610 015125 10.11 1.42 20150610 015126 11.17 2.85 20150610 015127 8.59 2.81 20150610 015128 7.62 2.35 20150610 015130 8.57 2.81 20150610 015131 8.42 2.36 20150610 015132 9.86 2.93 20150610 015133 8.60 2.33 20150610 015134 10.01 2.96 20150610 015135 8.54 2.35 20150610 015136 9.77 2.96 20150610 015137 8.52 2.36 20150610 015138 9.54 2.97 20150610 015139 8.50 2.37 20150610 015140 9.32 2.97 20150610 015141 8.48 2.38 20150610 015142 9.11 2.97 20150610 015143 8.46 2.39 20150610 015144 8.91 2.97 20150610 015145 8.44 2.40 20150610 015146 9.09 2.97 20150610 015147 8.38 2.40 20150610 015148 9.28 2.98 20150610 015149 8.32 2.41 20150610 015150 9.46 2.98 20150610 015151 8.26 2.41 20150610 015152 9.64 2.98 20150610 015153 8.20 2.41 20150610 015154 9.83 2.98 20150610 015155 8.14 2.41 20150610 015156 10.07 3.01 20150610 015157 8.09 2.41 20150610 015158 10.31 3.04 20150610 015159 8.05 2.41 20150610 015200 10.55 3.07 20150610 015201 8.01 2.41 20150610 015202 10.79 3.10 20150610 015203 7.99 2.40 20150610 015204 11.03 3.13 20150610 015205 7.97 2.40 20150610 015206 11.15 3.14 20150610 015207 7.58 2.40 20150610 015208 11.27 3.14 20150610 015209 7.19 2.39 20150610 015210 11.40 3.14 20150610 015211 6.81 2.39 20150610 015213 8.02 1.97 20150610 015215 7.89 1.95 20150610 015217 8.15 1.98 20150610 015219 8.40 2.01 20150610 015222 8.66 2.05 20150610 015224 8.92 2.08 20150610 015226 8.87 2.08 20150610 015228 9.00 2.09 20150610 015230 9.14 2.09 20150610 015232 9.29 2.10 20150610 015234 9.44 2.10 20150610 015236 9.59 2.11 20150610 015238 9.52 2.12 20150610 015240 9.47 2.12 20150610 015242 9.42 2.13 20150610 015244 7.97 2.53 20150610 015246 7.55 2.51 20150610 015248 7.52 2.48 20150610 015250 7.51 2.44 20150610 015252 7.53 2.40 20150610 015254 7.56 2.37 20150610 015256 7.61 2.33 20150610 015258 7.92 2.36 20150610 015300 8.27 2.39 20150610 015302 8.65 2.42 20150610 015304 9.06 2.45 20150610 015306 9.49 2.48 20150610 015308 9.40 2.48 20150610 015309 5.40 2.86 20150610 015310 10.21 3.86 20150610 015312 5.15 2.86 20150610 015313 9.88 3.86 20150610 015314 4.92 2.86 20150610 015315 9.55 3.86 20150610 015316 4.69 2.86 20150610 015317 9.23 3.86 20150610 015318 5.17 2.69 20150610 015319 9.23 3.83 20150610 015320 5.54 2.68 20150610 015321 9.26 3.80 20150610 015322 5.95 2.68 20150610 015323 9.30 3.78 20150610 015324 6.39 2.68 20150610 015325 9.34 3.76 20150610 015326 6.87 2.67 20150610 015327 9.39 3.73 20150610 015328 7.14 2.64 20150610 015329 9.12 3.74 20150610 015330 7.41 2.60 20150610 015331 8.86 3.74 20150610 015332 7.41 2.60 20150610 015333 12.08 2.29 20150610 015334 7.69 2.57 20150610 015335 12.42 2.34 20150610 015336 7.98 2.54 20150610 015337 12.77 2.39 20150610 015338 8.28 2.50 20150610 015339 12.98 2.43 20150610 015340 8.58 2.52 20150610 015341 13.20 2.47 20150610 015342 8.92 2.53 20150610 015343 13.44 2.50 20150610 015344 9.29 2.54 20150610 015345 13.68 2.54 20150610 015346 9.69 2.56 20150610 015347 13.93 2.57 20150610 015348 10.11 2.57 20150610 015349 14.02 2.67 20150610 015350 10.60 2.55 20150610 015351 10.33 2.95 20150610 015352 2.57 1.50 20150610 015353 10.60 2.95 20150610 015354 3.05 1.52 20150610 015355 10.86 2.96 20150610 015356 3.76 1.54 20150610 015357 11.12 2.96 20150610 015358 4.61 1.55 20150610 015359 10.77 2.96 20150610 015400 5.25 1.59 20150610 015402 10.42 2.96 20150610 015403 5.93 1.63 20150610 015404 10.08 2.96 20150610 015405 6.62 1.67 20150610 015406 9.75 2.97 20150610 015407 7.33 1.71 20150610 015408 9.43 2.97 20150610 015409 10.57 2.28 20150610 015411 10.27 2.27 20150610 015413 9.96 2.27 20150610 015415 9.66 2.26 20150610 015417 9.36 2.26 20150610 015419 9.06 2.25 20150610 015421 9.40 2.22 20150610 015423 9.75 2.19 20150610 015424 5.64 2.38 20150610 015425 8.91 2.13 20150610 015426 6.22 2.38 20150610 015427 8.58 2.10 20150610 015428 6.80 2.39 20150610 015429 8.24 2.06 20150610 015430 7.04 2.39 20150610 015431 8.43 2.06 20150610 015432 7.28 2.39 20150610 015433 8.61 2.05 20150610 015434 7.53 2.39 20150610 015435 8.80 2.05 20150610 015436 7.77 2.39 20150610 015437 8.98 2.04 20150610 015438 8.01 2.39 20150610 015439 17.64 4.42 20150610 015913 17.21 3.48 20150610 015914 11.14 2.54 20150610 015917 6.73 1.83 20150610 015918 15.81 3.86 20150610 015919 4.69 1.80 20150610 015920 12.17 2.52 20150610 015921 0.26 2.24 20150610 015922 11.91 2.51 20150610 015923 0.41 2.22 20150610 015924 9.73 2.39 20150610 015925 7.60 5.09 20150610 015926 9.57 2.60 20150610 015927 7.27 5.08 20150610 015928 9.57 2.60 20150610 015929 11.08 3.93 20150610 015930 9.41 2.81 20150610 015931 11.59 4.02 20150610 015932 13.39 2.81 20150610 015933 9.06 2.62 20150610 015934 13.26 2.76 20150610 015935 9.10 2.61 20150610 015936 4.63 1.72 20150610 015937 26.95 5.00 20150610 015938 3.48 1.73 20150610 015939 22.84 5.07 20150610 015940 0.79 2.32 20150610 015941 11.45 2.43 20150610 015942 0.92 2.33 20150610 015943 11.65 2.44 20150610 015945 7.54 4.98 20150610 015946 7.26 3.23 20150610 015947 8.19 4.94 20150610 015948 7.03 3.27 20150610 015949 7.46 4.49 20150610 015950 9.79 3.41 20150610 015951 12.23 4.48 20150610 015952 10.36 2.49 20150610 015953 9.09 2.59 20150610 015954 9.74 2.54 20150610 015955 9.14 2.58 20150610 015956 1.84 1.91 20150610 015957 21.01 5.55 20150610 015958 1.31 1.90 20150610 015959 19.04 5.60 20150610 020000 13.13 2.52 20150610 020001 15.49 3.02 20150610 020002 13.30 2.54 20150610 020003 12.20 3.27 20150610 020004 9.81 4.71 20150610 020005 12.39 3.27 20150610 020006 11.34 4.70 20150610 020007 12.39 3.27 20150610 020008 12.10 4.39 20150610 020009 12.65 3.24 20150610 020010 3.90 2.23 20150610 020011 12.87 2.87 20150610 020012 3.67 2.17 20150610 020013 11.23 2.81 20150610 020014 18.24 6.28 20150610 020015 8.75 1.75 20150610 020016 18.36 6.33 20150610 020017 11.80 2.61 20150610 020018 13.99 3.20 20150610 020019 11.82 2.59 20150610 020020 13.84 3.20 20150610 020021 13.21 4.73 20150610 020022 13.81 3.18 20150610 020023 12.73 4.76 20150610 020024 13.88 3.22 20150610 020025 12.87 4.77 20150610 020026 14.66 3.18 20150610 020027 11.41 2.02 20150610 020028 12.20 2.70 20150610 020029 10.95 2.00 20150610 020030 13.40 2.67 20150610 020031 6.24 6.88 20150610 020033 8.06 6.96 20150610 020034 15.03 2.53 20150610 020036 13.48 3.27 20150610 020037 15.47 2.55 20150610 020038 15.02 2.91 20150610 020039 10.52 4.73 20150610 020040 14.47 2.89 20150610 020041 13.57 5.34 20150610 020042 14.47 2.89 20150610 020043 13.45 5.46 20150610 020044 19.04 2.63 20150610 020045 6.12 1.90 20150610 020046 19.42 2.68 20150610 020047 13.06 7.26 20150610 020049 13.29 7.30 20150610 020051 13.19 3.33 20150610 020052 9.25 2.53 20150610 020053 14.02 3.37 20150610 020054 11.36 4.41 20150610 020055 12.56 2.74 20150610 020056 11.43 4.33 20150610 020057 10.74 3.17 20150610 020058 11.39 5.80 20150610 020059 10.94 3.12 20150610 020100 6.00 1.67 20150610 020101 26.99 3.24 20150610 020102 2.92 1.69 20150610 020104 24.17 7.85 20150610 020105 3.52 2.51 20150610 020106 15.16 3.46 20150610 020107 2.90 2.53 20150610 020108 12.59 2.88 20150610 020109 12.84 3.94 20150610 020110 12.79 2.83 20150610 020111 8.66 6.07 20150610 020112 12.79 2.83 20150610 020113 6.76 5.97 20150610 020114 24.87 3.25 20150610 020115 4.58 1.79 20150610 020116 24.46 3.25 20150610 020117 38.78 8.15 20150610 020119 41.88 8.18 20150610 020120 3.55 2.67 20150610 020121 11.36 3.53 20150610 020122 11.38 3.09 20150610 020123 12.54 2.62 20150610 020124 14.07 2.99 20150610 020126 12.54 2.62 20150610 020127 11.79 5.80 20150610 020128 11.45 2.65 20150610 020129 4.35 1.91 20150610 020130 17.29 3.22 20150610 020131 4.73 1.94 20150610 020133 41.66 8.08 20150610 020134 6.86 2.92 20150610 020135 8.18 3.54 20150610 020136 7.34 2.99 20150610 020137 10.18 3.11 20150610 020138 19.51 3.34 20150610 020139 10.18 3.11 20150610 020140 24.69 7.21 20150610 020141 10.32 3.10 20150610 020142 2.76 1.93 20150610 020143 17.76 3.38 20150610 020144 2.70 1.92 20150610 020146 26.94 7.73 20150610 020147 9.56 3.26 20150610 020148 6.67 3.34 20150610 020149 9.36 3.25 20150610 020150 9.22 3.09 20150610 020151 33.95 3.33 20150610 020152 9.22 3.09 20150610 020153 28.45 7.86 20150610 020154 9.02 3.10 20150610 020155 8.22 1.73 20150610 020156 18.00 3.26 20150610 020157 28.84 7.94 20150610 020159 21.70 8.05 20150610 020200 9.22 3.29 20150610 020201 3.23 3.11 20150610 020202 26.29 3.03 20150610 020203 14.64 3.45 20150610 020204 32.45 8.14 20150610 020205 14.64 3.45 20150610 020206 31.87 8.13 20150610 020207 7.48 3.10 20150610 020208 8.74 1.90 20150610 020210 17.75 8.02 20150610 020211 7.42 3.47 20150610 020212 4.19 3.04 20150610 020213 8.43 3.57 20150610 020214 11.70 3.13 20150610 020215 57.89 3.43 20150610 020217 11.70 3.13 20150610 020218 28.79 7.79 20150610 020219 12.75 3.31 20150610 020220 10.46 1.90 20150610 020221 13.06 3.28 20150610 020222 6.66 7.48 20150610 020224 5.89 3.10 20150610 020225 12.22 3.83 20150610 020226 7.87 3.07 20150610 020227 79.03 4.25 20150610 020228 9.92 3.35 20150610 020229 21.45 6.46 20150610 020230 10.04 3.36 20150610 020231 3.63 1.75 20150610 020232 1.49 3.26 20150610 020233 18.86 7.39 20150610 020235 5.73 3.27 20150610 020236 10.48 3.90 20150610 020237 8.96 3.39 20150610 020238 82.13 4.65 20150610 020239 8.96 3.39 20150610 020240 13.20 5.75 20150610 020241 8.69 3.40 20150610 020242 6.06 1.64 20150610 020243 2.42 3.09 20150610 020244 20.02 7.24 20150610 020246 6.86 3.41 20150610 020247 19.92 4.23 20150610 020248 10.60 3.48 20150610 020249 65.89 4.69 20150610 020250 10.60 3.48 20150610 020252 4.49 2.95 20150610 020253 9.66 1.61 20150610 020255 19.58 7.10 20150610 020256 11.96 4.59 20150610 020257 8.87 3.70 20150610 020258 77.07 5.32 20150610 020259 12.74 3.87 20150610 020301 12.74 3.86 20150610 020302 7.11 1.70 20150610 020303 2.15 3.11 20150610 020304 16.47 6.89 20150610 020306 9.70 3.78 20150610 020308 26.35 4.91 20150610 020309 12.03 3.65 20150610 020310 46.30 4.53 20150610 020311 12.03 3.65 20150610 020313 4.18 2.98 20150610 020314 12.87 2.02 20150610 020316 16.46 6.82 20150610 020317 23.40 5.00 20150610 020318 10.31 3.92 20150610 020319 19.74 3.42 20150610 020320 8.98 3.30 20150610 020322 4.43 3.01 20150610 020323 14.59 1.95 20150610 020325 11.71 6.36 20150610 020326 28.73 5.13 20150610 020327 10.42 3.63 20150610 020328 52.29 4.64 20150610 020329 8.76 3.51 20150610 020330 11.79 -0.40 20150610 020331 8.76 3.51 20150610 020332 16.00 2.07 20150610 020334 14.98 6.24 20150610 020335 32.80 5.37 20150610 020336 11.11 3.62 20150610 020337 23.94 3.68 20150610 020338 10.34 3.08 20150610 020339 2.71 1.07 20150610 020340 10.35 3.08 20150610 020341 15.07 2.17 20150610 020343 16.79 6.11 20150610 020344 32.74 5.58 20150610 020345 11.19 3.89 20150610 020346 18.06 2.99 20150610 020347 12.98 3.29 20150610 020348 13.66 2.85 20150610 020349 7.98 2.97 20150610 020350 11.98 2.21 20150610 020351 71.00 3.70 20150610 020352 21.47 5.64 20150610 020353 28.64 5.78 20150610 020354 13.99 3.08 20150610 020355 47.01 3.62 20150610 020356 13.99 3.08 20150610 020358 20.42 4.06 20150610 020359 5.41 2.99 20150610 020400 21.36 5.66 20150610 020401 71.89 3.36 20150610 020402 12.70 4.49 20150610 020403 20.49 5.57 20150610 020404 16.00 2.89 20150610 020405 19.52 4.68 20150610 020406 16.00 2.89 20150610 020407 12.36 2.86 20150610 020408 4.47 2.90 20150610 020409 19.03 5.70 20150610 020410 19.68 5.51 20150610 020411 12.30 5.37 20150610 020412 81.80 4.16 20150610 020413 17.21 2.92 20150610 020414 15.52 5.21 20150610 020415 2.78 3.14 20150610 020416 16.46 3.17 20150610 020418 16.34 6.12 20150610 020419 21.39 5.75 20150610 020420 21.04 2.93 20150610 020421 14.06 5.77 20150610 020422 21.04 2.93 20150610 020423 21.68 3.67 20150610 020425 19.89 4.71 20150610 020426 22.98 5.64 20150610 020427 12.93 6.33 20150610 020428 48.40 3.20 20150610 020429 20.80 3.01 20150610 020430 13.75 6.10 20150610 020431 3.22 2.92 20150610 020432 15.49 4.54 20150610 020434 12.67 6.63 20150610 020435 91.78 4.27 20150610 020436 18.36 3.08 20150610 020437 13.51 6.30 20150610 020438 4.84 3.04 20150610 020439 17.51 3.67 20150610 020440 26.85 -2.79 20150610 020441 12.16 6.75 20150610 020442 93.25 4.41 20150610 020443 13.62 3.03 20150610 020444 12.00 6.54 20150610 020445 6.39 3.06 20150610 020446 15.42 3.75 20150610 020447 14.11 -2.86 20150610 020449 11.79 6.79 20150610 020450 32.17 5.95 20150610 020451 14.94 3.16 20150610 020452 11.86 6.77 20150610 020453 6.86 2.95 20150610 020454 14.42 3.84 20150610 020455 12.03 -2.95 20150610 020456 11.53 6.66 20150610 020457 32.98 6.18 20150610 020458 19.86 3.13 20150610 020459 14.93 6.83 20150610 020500 8.24 3.11 20150610 020501 10.55 3.99 20150610 020502 22.64 -2.62 20150610 020503 14.76 6.77 20150610 020504 33.34 5.96 20150610 020505 19.83 3.12 20150610 020506 13.15 7.04 20150610 020507 10.18 2.93 20150610 020508 11.56 3.97 20150610 020509 15.90 -2.57 20150610 020510 13.68 6.70 20150610 020511 114.50 6.27 20150610 020512 20.99 3.26 20150610 020513 12.69 7.23 20150610 020514 10.71 2.79 20150610 020515 5.04 -0.22 20150610 020516 13.63 -2.17 20150610 020517 11.72 6.48 20150610 020518 109.45 4.84 20150610 020519 22.66 3.14 20150610 020520 8.91 4.15 20150610 020521 11.98 2.93 20150610 020522 0.96 0.85 20150610 020523 29.17 5.83 20150610 020524 26.04 3.70 20150610 020525 114.70 5.29 20150610 020526 26.04 3.70 20150610 020527 9.78 4.07 20150610 020528 17.48 -0.94 20150610 020529 12.78 5.90 20150610 020530 29.35 5.60 20150610 020531 30.20 4.45 20150610 020532 12.03 7.57 20150610 020533 9.65 2.78 20150610 020534 7.10 1.71 20150610 020535 19.94 -0.37 20150610 020536 10.30 5.80 20150610 020537 105.16 5.53 20150610 020539 30.34 4.53 20150610 020540 6.47 4.36 20150610 020541 10.12 2.93 20150610 020542 6.90 2.92 20150610 020543 24.31 5.79 20150610 020544 33.77 5.34 20150610 020545 8.38 8.02 20150610 020546 9.57 2.72 20150610 020547 7.82 4.09 20150610 020548 26.16 0.74 20150610 020549 21.13 5.51 20150610 020550 104.12 4.45 20150610 020551 35.14 5.86 20150610 020552 10.22 4.08 20150610 020553 27.61 1.10 20150610 020554 10.83 3.20 20150610 020555 22.69 5.26 20150610 020556 35.79 6.62 20150610 020557 6.77 7.92 20150610 020558 9.04 2.65 20150610 020559 10.61 3.22 20150610 020600 20.39 5.33 20150610 020601 34.56 6.76 20150610 020602 82.88 4.38 20150610 020603 34.56 6.76 20150610 020604 7.90 4.50 20150610 020605 51.48 1.01 20150610 020606 36.44 6.28 20150610 020607 86.52 4.36 20150610 020608 33.40 7.14 20150610 020609 9.67 4.34 20150610 020610 49.36 1.19 20150610 020611 12.18 3.24 20150610 020612 21.96 4.81 20150610 020613 31.35 7.59 20150610 020614 5.63 8.21 20150610 020615 7.71 2.75 20150610 020616 12.83 3.26 20150610 020617 22.06 4.70 20150610 020618 28.92 7.80 20150610 020619 9.81 8.69 20150610 020620 7.98 2.84 20150610 020621 10.16 3.08 20150610 020622 22.26 4.63 20150610 020623 26.67 8.08 20150610 020624 67.98 4.55 20150610 020625 26.67 8.08 20150610 020626 9.81 4.30 20150610 020627 60.33 1.14 20150610 020628 30.95 6.01 20150610 020630 71.38 4.58 20150610 020631 23.33 7.73 20150610 020632 11.33 4.01 20150610 020633 62.82 1.56 20150610 020634 30.19 6.01 20150610 020635 74.79 4.62 20150610 020636 20.00 7.38 20150610 020637 4.57 4.22 20150610 020638 24.82 1.70 20150610 020639 28.08 5.07 20150610 020640 43.12 4.21 20150610 020641 19.27 7.28 20150610 020642 6.20 3.90 20150610 020643 28.34 1.53 20150610 020644 27.59 4.90 20150610 020645 46.70 4.30 20150610 020646 15.18 7.08 20150610 020647 7.84 3.58 20150610 020648 31.90 1.35 20150610 020649 27.11 4.74 20150610 020650 50.28 4.40 20150610 020651 11.63 6.88 20150610 020652 9.42 3.26 20150610 020653 35.63 1.27 20150610 020654 23.49 3.82 20150610 020655 23.96 4.08 20150610 020656 14.37 6.90 20150610 020657 7.17 3.39 20150610 020658 10.64 1.39 20150610 020659 22.70 3.63 20150610 020700 24.12 4.04 20150610 020701 13.76 6.79 20150610 020702 0.76 3.31 20150610 020703 12.75 3.47 20150610 020704 13.45 6.64 20150610 020705 14.78 9.74 20150610 020706 7.88 3.36 20150610 020707 12.36 3.40 20150610 020708 12.24 3.37 20150610 020709 13.36 6.46 20150610 020710 17.42 9.75 20150610 020711 8.01 3.48 20150610 020712 11.02 3.50 20150610 020713 13.11 3.30 20150610 020714 17.37 6.14 20150610 020715 9.68 3.57 20150610 020716 7.87 1.89 20150610 020717 20.00 3.20 20150610 020718 13.36 4.32 20150610 020719 18.07 5.89 20150610 020721 10.65 3.37 20150610 020722 6.31 1.72 20150610 020723 18.94 3.11 20150610 020724 21.73 10.58 20150610 020725 17.39 3.45 20150610 020726 21.16 3.34 20150610 020727 14.49 3.37 20150610 020728 23.71 4.19 20150610 020729 19.28 11.16 20150610 020730 10.76 3.28 20150610 020731 19.63 2.87 20150610 020732 11.19 5.02 20150610 020733 24.12 4.00 20150610 020734 13.48 3.70 20150610 020735 2.45 2.23 20150610 020736 19.84 2.99 20150610 020737 16.87 11.29 20150610 020738 13.91 3.28 20150610 020739 30.07 3.03 20150610 020740 20.34 3.78 20150610 020741 25.75 3.24 20150610 020742 13.79 3.37 20150610 020743 3.24 2.10 20150610 020744 19.95 3.13 20150610 020745 10.34 5.68 20150610 020746 27.59 1.57 20150610 020747 38.37 2.93 20150610 020748 19.90 4.10 20150610 020749 28.24 1.30 20150610 020750 17.63 11.86 20150610 020751 6.03 2.06 20150610 020752 22.25 3.05 20150610 020753 11.07 5.71 20150610 020754 28.58 1.17 20150610 020755 46.76 2.47 20150610 020756 24.76 4.70 20150610 020757 28.97 0.97 20150610 020758 14.51 12.11 20150610 020759 11.69 1.98 20150610 020800 18.83 2.57 20150610 020801 6.53 5.97 20150610 020802 16.59 3.53 20150610 020803 33.92 2.09 20150610 020804 28.26 5.43 20150610 020805 26.68 0.53 20150610 020806 17.51 3.58 20150610 020807 11.56 1.80 20150610 020808 17.21 2.06 20150610 020809 12.04 12.87 20150610 020811 17.85 3.52 20150610 020812 25.32 1.73 20150610 020813 9.10 5.73 20150610 020814 26.74 0.58 20150610 020815 26.84 4.10 20150610 020816 32.12 6.36 20150610 020817 24.49 0.23 20150610 020818 12.83 13.38 20150610 020819 12.33 1.47 20150610 020820 134.08 2.86 20150610 020821 4.89 6.04 20150610 020822 19.98 3.62 20150610 020823 6.23 1.53 20150610 020824 35.93 7.03 20150610 020825 25.33 0.33 20150610 020826 24.18 3.93 20150610 020827 37.56 7.28 20150610 020828 25.31 0.31 20150610 020829 10.41 13.71 20150610 020830 11.84 1.92 20150610 020831 46.81 4.61 20150610 020832 14.09 6.50 20150610 020833 21.65 3.94 20150610 020834 12.78 2.33 20150610 020835 14.53 6.46 20150610 020836 22.79 -0.52 20150610 020837 14.66 2.43 20150610 020838 42.77 7.93 20150610 020839 21.96 -0.67 20150610 020840 14.64 4.58 20150610 020841 12.26 1.82 20150610 020842 21.51 -0.77 20150610 020843 18.91 14.24 20150610 020844 17.08 2.29 20150610 020845 43.45 6.26 20150610 020846 18.96 14.32 20150610 020847 19.58 4.14 20150610 020848 43.39 6.26 20150610 020849 23.51 6.74 20150610 020850 19.59 4.10 20150610 020851 15.53 2.44 20150610 020852 24.22 6.66 20150610 020853 22.14 -1.40 20150610 020855 56.20 8.52 20150610 020856 22.23 -1.32 20150610 020857 33.57 6.48 20150610 020858 48.11 7.82 20150610 020859 43.09 -0.46 20150610 020900 32.25 6.50 20150610 020902 18.58 2.51 20150610 020903 46.32 -0.37 20150610 020904 19.61 14.72 20150610 020905 18.78 2.45 20150610 020906 49.69 -0.28 20150610 020907 19.37 14.77 20150610 020908 19.03 2.38 20150610 020909 36.64 5.79 20150610 020910 19.21 14.80 20150610 020911 16.97 4.09 20150610 020912 39.78 6.39 20150610 020913 17.30 14.41 20150610 020914 16.48 4.05 20150610 020915 39.56 6.39 20150610 020916 42.00 6.12 20150610 020917 16.00 4.00 20150610 020918 39.42 6.39 20150610 020919 43.17 5.98 20150610 020920 15.52 3.96 20150610 020921 39.34 6.40 20150610 020922 44.35 5.84 20150610 020923 15.04 3.91 20150610 020924 36.77 6.55 20150610 020925 43.37 5.15 20150610 020926 16.20 4.23 20150610 020927 36.09 6.50 20150610 020928 43.65 5.00 20150610 020929 15.92 4.15 20150610 020930 35.41 6.45 20150610 020931 43.95 4.85 20150610 020932 15.66 4.07 20150610 020933 34.72 6.40 20150610 020934 44.27 4.69 20150610 020935 15.42 4.00 20150610 020936 34.04 6.35 20150610 020937 21.57 12.28 20150610 020938 20.71 4.33 20150610 020939 31.78 5.86 20150610 020940 21.86 12.16 20150610 020941 23.24 2.24 20150610 020942 31.44 5.62 20150610 020943 22.14 12.04 20150610 020944 23.51 2.04 20150610 020945 43.25 4.55 20150610 020946 22.43 11.91 20150610 020947 23.80 1.84 20150610 020948 46.49 4.70 20150610 020949 49.70 8.09 20150610 020950 16.00 9.84 20150610 020951 48.31 4.81 20150610 020953 49.43 8.07 20150610 020954 16.70 9.84 20150610 020955 48.31 4.81 20150610 020957 17.28 9.84 20150610 020958 46.45 4.79 20150610 021000 45.55 3.22 20150610 021001 3.79 4.00 20150610 021002 20.55 3.03 20150610 021003 49.22 10.34 20150610 021005 21.50 2.85 20150610 021006 50.57 10.13 20150610 021008 32.57 4.62 20150610 021009 46.53 7.90 20150610 021010 50.60 9.97 20150610 021011 32.57 4.62 20150610 021013 24.64 3.59 20150610 021014 10.40 4.44 20150610 021015 24.60 3.31 20150610 021016 49.78 8.80 20150610 021017 10.69 4.40 20150610 021018 23.28 3.36 20150610 021019 51.99 8.55 20150610 021021 28.22 4.04 20150610 021022 36.94 7.77 20150610 021023 37.04 10.34 20150610 021024 28.22 4.04 20150610 021026 36.92 3.88 20150610 021027 13.78 4.34 20150610 021028 27.37 2.65 20150610 021029 45.33 7.56 20150610 021030 27.01 10.36 20150610 021031 29.69 3.35 20150610 021033 40.08 3.83 20150610 021034 13.96 4.25 20150610 021035 28.68 2.24 20150610 021036 34.96 6.87 20150610 021038 29.85 1.97 20150610 021039 34.55 7.83 20150610 021040 22.06 10.21 20150610 021047 35.74 7.74 20150610 021048 18.29 9.58 20150610 021354 31.00 2.35 20150610 021403 43.62 2.51 20150610 021404 18.76 3.83 20150610 021407 20.43 1.99 20150610 021413 44.66 3.26 20150610 021414 16.98 4.66 20150610 021415 16.66 4.30 20150610 021417 17.66 1.86 20150610 021423 46.81 3.72 20150610 021502 3.24 2.98 20150610 021836 23.38 1.94 20150610 021840 35.43 3.12 20150610 021856 10.96 3.76 20150610 021858 23.41 1.36 20150610 021900 30.21 3.75 20150610 021901 20.20 5.13 20150610 021903 22.43 1.32 20150610 021905 29.19 3.86 20150610 021906 16.27 4.19 20150610 021910 23.45 1.18 20150610 021911 21.83 4.07 20150610 021913 15.90 5.19 20150610 021915 21.38 1.22 20150610 021916 19.54 4.42 20150610 021918 32.52 3.03 20150610 021920 15.99 3.90 20150610 021922 12.87 5.84 20150610 021924 22.42 1.49 20150610 021925 14.06 2.70 20150610 021927 44.14 3.25 20150610 021929 9.35 4.74 20150610 021930 15.82 3.93 20150610 021931 12.63 6.32 20150610 021933 9.35 4.74 20150610 021934 12.52 1.70 20150610 021935 11.57 6.97 20150610 021937 32.05 0.92 20150610 021938 43.93 0.96 20150610 021940 51.82 3.35 20150610 021941 34.72 0.91 20150610 021942 3.50 4.81 20150610 021944 52.28 3.32 20150610 021945 9.92 0.49 20150610 021946 2.12 5.04 20150610 021947 14.36 7.79 20150610 021948 49.78 3.46 20150610 021949 10.52 0.51 20150610 021950 2.58 4.96 20150610 021951 14.61 7.43 20150610 021952 49.85 3.43 20150610 021953 10.31 0.65 20150610 021954 3.07 4.88 20150610 021955 14.99 7.70 20150610 021956 46.39 3.58 20150610 021957 5.39 1.11 20150610 021958 6.20 4.61 20150610 022000 14.76 7.28 20150610 022001 46.21 3.55 20150610 022002 5.43 1.31 20150610 022003 6.32 4.52 20150610 022004 14.53 6.86 20150610 022005 46.03 3.52 20150610 022006 40.17 1.54 20150610 022007 12.77 4.22 20150610 022008 54.13 1.80 20150610 022009 47.13 3.47 20150610 022010 49.91 1.99 20150610 022011 83.27 4.16 20150610 022012 48.68 1.86 20150610 022014 47.22 2.07 20150610 022015 63.94 4.19 20150610 022016 23.15 9.68 20150610 022018 18.25 3.53 20150610 022019 20.00 8.74 20150610 022020 22.92 9.73 20150610 022022 19.35 3.30 20150610 022023 62.42 1.11 20150610 022024 51.01 3.35 20150610 022025 45.54 2.15 20150610 022026 16.20 1.38 20150610 022027 62.58 0.34 20150610 022029 26.61 2.45 20150610 022030 19.57 9.60 20150610 022031 22.23 10.53 20150610 022032 6.59 1.10 20150610 022033 30.47 2.43 20150610 022034 61.49 0.50 20150610 022036 44.14 2.28 20150610 022037 10.35 0.42 20150610 022038 23.75 11.01 20150610 022039 8.67 2.05 20150610 022040 37.39 2.28 20150610 022041 13.84 10.42 20150610 022042 36.41 3.77 20150610 022043 38.67 2.37 20150610 022044 12.24 0.40 20150610 022045 26.52 11.10 20150610 022046 8.59 2.70 20150610 022047 37.81 2.24 20150610 022048 14.51 10.80 20150610 022049 32.90 4.31 20150610 022051 33.96 2.54 20150610 022052 13.82 0.27 20150610 022053 24.43 10.93 20150610 022054 10.07 2.78 20150610 022055 33.84 2.16 20150610 022056 33.63 1.87 20150610 022058 33.84 2.16 20150610 022059 13.98 11.20 20150610 022100 37.37 4.23 20150610 022101 32.67 2.48 20150610 022102 12.42 -0.28 20150610 022103 18.59 10.81 20150610 022104 10.67 3.18 20150610 022105 30.42 2.26 20150610 022106 3.27 11.59 20150610 022107 34.99 4.16 20150610 022108 30.00 2.31 20150610 022109 4.59 11.73 20150610 022110 34.26 4.10 20150610 022111 29.98 2.47 20150610 022112 8.43 -0.23 20150610 022113 19.06 12.16 20150610 022114 13.36 3.64 20150610 022115 27.42 2.24 20150610 022116 24.08 3.06 20150610 022118 27.42 2.24 20150610 022119 17.04 13.52 20150610 022120 42.33 4.76 20150610 022121 31.02 2.22 20150610 022122 9.43 0.17 20150610 022123 22.73 13.96 20150610 022124 18.82 4.24 20150610 022125 9.73 0.29 20150610 022126 25.53 14.13 20150610 022127 19.47 4.36 20150610 022128 18.85 2.44 20150610 022129 17.40 4.20 20150610 022131 18.85 2.44 20150610 022132 15.72 4.36 20150610 022134 14.51 2.60 20150610 022135 51.10 13.40 20150610 022136 53.12 6.41 20150610 022137 35.22 2.58 20150610 022138 51.25 13.15 20150610 022139 52.33 6.35 20150610 022141 35.31 2.46 20150610 022142 16.22 1.39 20150610 022143 38.66 14.83 20150610 022145 16.77 1.49 20150610 022146 36.78 14.85 20150610 022147 27.47 5.92 20150610 022148 17.81 1.87 20150610 022149 42.01 14.58 20150610 022150 29.24 6.12 20150610 022151 4.80 2.96 20150610 022152 40.17 14.55 20150610 022153 31.01 6.32 20150610 022154 4.69 3.04 20150610 022155 22.85 5.41 20150610 022156 31.74 6.36 20150610 022157 4.59 3.12 20150610 022158 23.11 5.52 20150610 022159 32.51 6.41 20150610 022200 4.76 3.42 20150610 022201 30.38 5.37 20150610 022202 28.79 6.68 20150610 022203 5.14 3.50 20150610 022204 29.92 5.52 20150610 022205 30.01 6.82 20150610 022206 5.58 3.59 20150610 022207 29.47 5.67 20150610 022208 31.31 6.95 20150610 022209 4.92 3.67 20150610 022210 28.93 5.78 20150610 022211 32.27 6.98 20150610 022212 7.87 4.19 20150610 022213 36.30 5.36 20150610 022214 28.61 7.09 20150610 022215 8.36 4.27 20150610 022216 31.16 12.89 20150610 022217 29.89 7.17 20150610 022218 8.86 4.36 20150610 022219 29.51 12.86 20150610 022220 31.25 7.25 20150610 022221 12.75 3.43 20150610 022222 27.90 12.84 20150610 022223 49.87 1.76 20150610 022224 12.65 3.51 20150610 022225 25.31 11.32 20150610 022226 86.99 2.28 20150610 022227 16.34 3.60 20150610 022228 21.08 8.70 20150610 022229 79.47 2.06 20150610 022230 15.57 9.43 20150610 022232 19.03 8.72 20150610 022233 9.24 5.05 20150610 022234 14.20 9.44 20150610 022235 5.33 2.71 20150610 022236 8.64 5.10 20150610 022237 33.28 5.96 20150610 022238 4.24 3.04 20150610 022239 9.06 5.20 20150610 022240 31.12 5.63 20150610 022241 26.57 7.78 20150610 022242 16.97 5.13 20150610 022243 17.87 9.23 20150610 022244 27.98 7.88 20150610 022245 17.99 3.11 20150610 022246 18.16 9.04 20150610 022247 78.99 1.94 20150610 022248 18.04 3.06 20150610 022249 34.17 9.25 20150610 022250 73.14 1.82 20150610 022251 13.85 9.19 20150610 022252 3.42 3.53 20150610 022253 23.56 5.56 20150610 022254 29.18 6.17 20150610 022255 10.66 4.14 20150610 022256 22.96 5.50 20150610 022257 29.77 6.28 20150610 022258 28.23 8.09 20150610 022259 19.14 2.01 20150610 022300 19.49 6.90 20150610 022301 86.76 2.39 20150610 022302 19.53 1.90 20150610 022303 48.07 9.86 20150610 022304 22.38 5.45 20150610 022305 14.19 9.11 20150610 022306 5.90 4.39 20150610 022307 22.06 5.48 20150610 022308 29.06 6.71 20150610 022309 26.90 8.10 20150610 022310 17.23 2.55 20150610 022311 20.10 4.94 20150610 022312 93.31 2.81 20150610 022313 17.05 2.62 20150610 022314 51.08 10.11 20150610 022315 24.12 5.51 20150610 022316 17.35 8.77 20150610 022317 7.35 4.94 20150610 022318 26.18 5.54 20150610 022319 17.94 4.29 20150610 022320 32.63 8.30 20150610 022322 16.48 2.82 20150610 022323 49.51 10.71 20150610 022324 69.32 3.53 20150610 022325 19.77 8.02 20150610 022326 7.91 5.25 20150610 022327 24.06 5.41 20150610 022328 26.48 7.80 20150610 022329 28.71 7.76 20150610 022330 14.48 2.87 20150610 022332 73.48 3.58 20150610 022333 21.56 7.56 20150610 022334 10.17 5.42 20150610 022335 26.17 5.47 20150610 022336 23.20 7.82 20150610 022337 32.11 7.67 20150610 022338 19.83 2.32 20150610 022339 19.02 1.81 20150610 022340 24.39 4.74 20150610 022341 8.14 6.48 20150610 022342 4.64 5.54 20150610 022343 21.22 5.80 20150610 022344 23.15 8.54 20150610 022345 28.47 7.30 20150610 022346 20.46 2.07 20150610 022347 44.72 11.33 20150610 022348 32.31 4.69 20150610 022349 14.09 6.21 20150610 022350 6.19 5.66 20150610 022351 22.82 5.74 20150610 022352 15.88 1.48 20150610 022353 30.96 7.14 20150610 022354 22.98 1.64 20150610 022355 42.04 11.65 20150610 022356 13.58 5.91 20150610 022357 25.28 8.74 20150610 022358 24.33 7.02 20150610 022359 12.87 5.77 20150610 022400 7.25 2.13 20150610 022401 8.57 5.51 20150610 022402 57.76 5.05 20150610 022403 4.23 5.88 20150610 022404 15.88 5.76 20150610 022405 24.51 8.46 20150610 022406 26.46 6.97 20150610 022407 20.78 1.38 20150610 022408 43.13 11.77 20150610 022409 18.70 5.75 20150610 022410 28.97 8.64 20150610 022411 22.57 6.84 20150610 022413 15.21 1.06 20150610 022414 35.21 3.38 20150610 022415 24.26 5.84 20150610 022416 62.04 4.49 20150610 022417 4.42 5.92 20150610 022418 35.02 6.53 20150610 022419 15.91 3.52 20150610 022420 21.33 5.96 20150610 022421 56.74 4.54 20150610 022422 3.87 6.00 20150610 022423 34.86 6.44 20150610 022424 13.09 3.67 20150610 022425 18.46 6.08 20150610 022426 15.73 1.01 20150610 022427 40.15 11.45 20150610 022428 21.73 6.71 20150610 022429 32.30 8.28 20150610 022430 18.19 6.76 20150610 022431 18.12 1.37 20150610 022432 39.46 11.57 20150610 022433 13.42 6.60 20150610 022434 32.56 8.06 20150610 022435 19.18 6.57 20150610 022436 15.67 1.54 20150610 022437 38.79 11.69 20150610 022438 5.24 6.49 20150610 022439 32.85 7.84 20150610 022440 20.54 6.38 20150610 022441 13.24 1.65 20150610 022442 38.47 11.73 20150610 022443 4.89 6.43 20150610 022444 33.99 7.76 20150610 022445 20.06 6.35 20150610 022446 8.64 1.82 20150610 022447 34.19 11.39 20150610 022448 19.38 6.69 20150610 022449 33.44 7.54 20150610 022450 17.58 6.01 20150610 022451 7.50 1.77 20150610 022452 33.26 11.51 20150610 022453 22.13 6.67 20150610 022454 32.35 7.36 20150610 022455 15.90 5.85 20150610 022456 5.93 1.89 20150610 022457 32.30 11.46 20150610 022458 20.85 6.73 20150610 022459 30.75 7.23 20150610 022500 14.83 5.88 20150610 022501 6.35 2.00 20150610 022502 25.51 10.01 20150610 022504 15.14 7.16 20150610 022505 31.57 6.78 20150610 022506 14.75 5.77 20150610 022507 10.54 2.08 20150610 022508 23.56 10.19 20150610 022509 21.61 7.04 20150610 022510 5.97 3.30 20150610 022511 45.22 8.48 20150610 022512 7.96 4.47 20150610 022513 24.45 5.64 20150610 022514 27.12 6.93 20150610 022515 7.56 3.09 20150610 022516 46.28 8.56 20150610 022517 8.91 4.62 20150610 022518 25.26 5.63 20150610 022519 31.80 6.90 20150610 022520 9.00 2.91 20150610 022521 44.89 7.18 20150610 022522 33.83 6.89 20150610 022523 14.33 5.98 20150610 022524 7.42 2.26 20150610 022526 44.28 7.14 20150610 022527 31.00 6.85 20150610 022528 15.21 5.96 20150610 022529 6.80 2.22 20150610 022530 28.32 5.74 20150610 022531 41.41 6.99 20150610 022532 11.01 2.64 20150610 022533 55.67 7.55 20150610 022534 13.23 4.90 20150610 022535 25.52 5.74 20150610 022536 36.84 6.78 20150610 022538 36.84 6.78 20150610 022539 25.05 6.91 20150610 022540 17.11 5.53 20150610 022541 8.18 2.57 20150610 022543 36.19 6.03 20150610 022544 13.10 2.91 20150610 022545 48.11 5.70 20150610 022546 17.50 4.98 20150610 022547 31.01 5.93 20150610 022548 35.35 5.83 20150610 022549 12.50 2.94 20150610 022550 35.35 5.83 20150610 022551 26.00 7.34 20150610 022552 18.39 5.21 20150610 022554 8.81 2.49 20150610 022556 31.63 5.68 20150610 022557 11.91 3.03 20150610 022558 43.73 4.88 20150610 022559 15.00 4.77 20150610 022600 34.19 6.07 20150610 022601 3.81 2.83 20150610 022603 16.28 5.25 20150610 022604 22.79 7.61 20150610 022605 12.77 4.03 20150610 022606 10.15 4.76 20150610 022607 42.53 6.17 20150610 022608 13.59 5.28 20150610 022609 9.13 4.03 20150610 022610 13.59 5.28 20150610 022611 19.41 7.56 20150610 022612 8.57 3.31 20150610 022613 2.37 2.92 20150610 022615 15.90 5.41 20150610 022616 7.65 4.13 20150610 022617 32.63 5.45 20150610 022618 18.26 4.79 20150610 022619 3.97 2.55 20150610 022620 2.05 3.01 20150610 022622 34.31 4.16 20150610 022623 3.41 4.35 20150610 022624 24.48 5.17 20150610 022625 22.45 5.23 20150610 022626 8.99 1.91 20150610 022627 2.49 4.06 20150610 022629 41.27 3.41 20150610 022630 2.28 4.34 20150610 022631 24.77 5.02 20150610 022632 23.17 5.22 20150610 022633 35.00 5.85 20150610 022634 4.53 4.16 20150610 022636 42.69 2.53 20150610 022637 5.33 4.21 20150610 022638 24.96 4.95 20150610 022639 22.92 5.20 20150610 022640 35.35 5.84 20150610 022641 7.95 4.23 20150610 022643 31.43 -0.29 20150610 022645 5.59 3.93 20150610 022646 17.63 4.82 20150610 022647 17.71 5.13 20150610 022648 13.57 1.62 20150610 022649 6.65 5.07 20150610 022651 27.35 -0.92 20150610 022652 3.93 3.92 20150610 022653 13.84 4.71 20150610 022654 19.02 5.73 20150610 022655 12.35 1.90 20150610 022656 7.70 5.16 20150610 022657 23.74 5.58 20150610 022658 23.49 -1.14 20150610 022659 3.51 3.82 20150610 022700 23.49 -1.14 20150610 022701 20.58 5.33 20150610 022702 12.64 2.23 20150610 022703 11.62 4.88 20150610 022704 18.68 5.43 20150610 022705 19.36 -1.25 20150610 022707 13.86 0.13 20150610 022708 21.05 4.62 20150610 022709 8.51 4.46 20150610 022710 17.37 5.16 20150610 022711 16.31 5.39 20150610 022712 19.90 5.96 20150610 022714 12.38 0.43 20150610 022715 11.72 3.11 20150610 022716 8.73 3.74 20150610 022717 23.88 4.34 20150610 022718 20.00 2.60 20150610 022719 20.84 6.06 20150610 022720 11.14 5.37 20150610 022721 12.24 0.85 20150610 022723 12.24 0.85 20150610 022724 22.96 3.97 20150610 022725 9.77 3.27 20150610 022726 16.37 4.48 20150610 022727 11.29 5.45 20150610 022728 20.62 6.20 20150610 022730 11.72 2.35 20150610 022731 7.56 2.67 20150610 022732 9.82 3.76 20150610 022733 20.17 3.07 20150610 022734 19.74 1.52 20150610 022736 14.81 4.06 20150610 022737 8.85 5.80 20150610 022738 12.91 2.28 20150610 022740 12.91 2.28 20150610 022741 7.49 2.63 20150610 022742 10.96 3.12 20150610 022743 17.21 2.82 20150610 022744 18.03 1.44 20150610 022745 18.20 6.44 20150610 022746 11.62 5.83 20150610 022747 12.76 2.06 20150610 022749 12.76 2.06 20150610 022750 8.75 2.76 20150610 022751 15.99 1.63 20150610 022752 12.46 3.83 20150610 022753 14.84 1.97 20150610 022754 18.77 6.57 20150610 022755 12.97 5.52 20150610 022756 5.83 1.97 20150610 022758 5.83 1.97 20150610 022759 2.09 3.05 20150610 022800 10.54 0.36 20150610 022801 12.93 3.56 20150610 022802 21.04 4.34 20150610 022803 20.86 6.28 20150610 022804 10.62 5.13 20150610 022805 5.07 1.96 20150610 022807 5.07 1.96 20150610 022808 2.97 3.11 20150610 022809 6.02 -0.87 20150610 022810 10.44 3.91 20150610 022811 38.40 4.42 20150610 022812 9.23 3.44 20150610 022813 8.76 5.19 20150610 022814 25.59 6.44 20150610 022816 5.65 1.84 20150610 022817 3.62 3.14 20150610 022818 17.17 -1.28 20150610 022819 12.23 4.11 20150610 022820 84.41 3.89 20150610 022821 5.77 3.43 20150610 022822 12.62 5.27 20150610 022823 25.16 5.68 20150610 022826 5.52 2.24 20150610 022827 6.48 3.36 20150610 022828 5.52 2.24 20150610 022829 13.00 4.55 20150610 022830 14.15 1.35 20150610 022831 4.70 3.41 20150610 022832 50.56 3.82 20150610 022833 22.51 5.74 20150610 022834 10.40 5.00 20150610 022835 3.05 2.04 20150610 022837 3.05 2.04 20150610 022838 5.30 3.40 20150610 022839 7.42 2.45 20150610 022840 14.08 4.41 20150610 022841 6.08 2.84 20150610 022842 3.67 3.45 20150610 022843 19.25 3.96 20150610 022844 23.53 6.10 20150610 022845 14.56 4.59 20150610 022846 6.85 1.99 20150610 022848 1.41 2.14 20150610 022849 15.33 3.95 20150610 022850 77.26 4.67 20150610 022851 12.62 4.03 20150610 022852 16.60 4.76 20150610 022853 9.47 3.94 20150610 022854 12.73 4.25 20150610 022855 36.25 6.34 20150610 022857 4.08 2.24 20150610 022859 4.08 2.24 20150610 022900 10.51 3.95 20150610 022901 71.40 2.52 20150610 022902 13.18 3.80 20150610 022903 15.74 4.86 20150610 022904 10.21 3.79 20150610 022906 48.40 7.49 20150610 022907 13.65 3.39 20150610 022910 4.75 2.39 20150610 022911 9.98 3.73 20150610 022913 11.65 3.89 20150610 022914 15.20 5.07 20150610 022915 13.66 4.16 20150610 022917 11.93 5.38 20150610 022918 49.00 8.24 20150610 022919 12.60 2.66 20150610 022920 0.99 2.53 20150610 022921 14.45 -0.26 20150610 022922 0.99 2.53 20150610 022923 17.99 3.42 20150610 022924 1.66 2.53 20150610 022925 6.84 3.96 20150610 022927 20.47 4.22 20150610 022928 9.32 5.62 20150610 022929 21.43 4.25 20150610 022930 10.43 2.46 20150610 022931 51.65 9.09 20150610 022933 2.42 2.53 20150610 022935 2.42 2.53 20150610 022936 8.85 3.17 20150610 022938 9.17 4.44 20150610 022940 23.24 4.30 20150610 022941 10.75 5.91 20150610 022942 49.56 9.14 20150610 022943 13.95 2.26 20150610 022944 49.18 9.13 20150610 022946 6.73 2.65 20150610 022947 19.04 3.10 20150610 022948 6.73 2.65 20150610 022949 19.41 3.10 20150610 022950 30.38 0.08 20150610 022951 5.03 4.81 20150610 022952 12.22 6.35 20150610 022953 27.79 4.54 20150610 022954 12.16 6.36 20150610 022955 40.75 9.34 20150610 022956 10.20 2.76 20150610 022957 39.81 9.29 20150610 022959 13.73 2.66 20150610 023000 18.81 3.15 20150610 023001 14.28 2.45 20150610 023002 17.81 3.18 20150610 023003 27.13 0.22 20150610 023004 4.74 4.94 20150610 023005 21.61 0.39 20150610 023007 28.00 4.45 20150610 023008 10.99 6.40 20150610 023009 35.23 8.90 20150610 023010 2.44 2.77 20150610 023011 34.50 8.90 20150610 023013 11.01 2.59 20150610 023015 11.01 2.59 20150610 023016 26.33 3.24 20150610 023017 10.34 2.74 20150610 023018 3.57 5.42 20150610 023020 2.69 5.39 20150610 023021 11.81 6.35 20150610 023022 20.46 4.99 20150610 023023 11.58 6.35 20150610 023024 34.93 8.49 20150610 023025 13.91 3.09 20150610 023026 1.11 2.80 20150610 023028 3.62 2.80 20150610 023029 25.56 3.19 20150610 023030 3.62 2.80 20150610 023031 23.63 3.19 20150610 023033 3.61 5.29 20150610 023035 20.13 4.96 20150610 023036 10.30 6.26 20150610 023037 19.84 4.96 20150610 023038 17.83 2.99 20150610 023039 34.35 7.80 20150610 023040 18.91 2.94 20150610 023041 3.08 2.64 20150610 023043 3.43 2.64 20150610 023045 3.43 2.64 20150610 023046 18.24 3.14 20150610 023047 4.49 2.65 20150610 023048 4.31 5.45 20150610 023049 22.03 3.19 20150610 023050 5.61 5.45 20150610 023051 12.18 6.30 20150610 023052 10.46 5.13 20150610 023053 11.40 6.31 20150610 023054 30.69 6.51 20150610 023055 18.44 2.80 20150610 023056 30.50 6.35 20150610 023059 7.00 2.94 20150610 023101 7.00 2.94 20150610 023102 20.24 2.86 20150610 023103 7.51 2.94 20150610 023104 15.78 2.82 20150610 023105 39.71 2.98 20150610 023106 6.04 4.72 20150610 023107 42.21 2.90 20150610 023108 11.08 4.99 20150610 023109 10.17 6.21 20150610 023110 11.27 4.94 20150610 023111 10.79 6.17 20150610 023112 29.90 5.60 20150610 023113 14.53 2.40 20150610 023114 29.40 5.47 20150610 023116 8.48 2.98 20150610 023118 8.48 2.98 20150610 023119 4.94 2.53 20150610 023120 8.63 2.99 20150610 023121 7.32 2.50 20150610 023122 18.05 0.91 20150610 023124 16.55 0.94 20150610 023125 13.73 3.79 20150610 023126 7.02 5.92 20150610 023127 13.36 3.64 20150610 023128 6.54 5.88 20150610 023129 33.05 4.23 20150610 023130 16.05 2.16 20150610 023131 34.10 4.19 20150610 023132 16.30 2.13 20150610 023133 7.43 2.91 20150610 023135 7.83 2.92 20150610 023136 1.49 2.37 20150610 023137 7.83 2.92 20150610 023138 2.84 2.30 20150610 023139 8.23 2.93 20150610 023141 15.65 0.88 20150610 023143 14.93 0.83 20150610 023144 7.84 2.38 20150610 023145 3.57 5.74 20150610 023146 7.01 2.29 20150610 023147 3.38 5.73 20150610 023149 33.87 3.64 20150610 023151 32.55 3.50 20150610 023153 7.29 2.98 20150610 023155 6.76 2.99 20150610 023156 15.90 1.30 20150610 023157 6.76 2.99 20150610 023158 13.08 2.35 20150610 023159 8.68 3.03 20150610 023201 4.50 0.44 20150610 023203 7.67 0.51 20150610 023205 4.16 5.02 20150610 023206 9.14 2.05 20150610 023207 4.18 5.01 20150610 023208 9.52 1.97 20150610 023210 26.87 2.45 20150610 023212 24.17 2.40 20150610 023214 8.87 3.55 20150610 023216 9.18 3.62 20150610 023217 29.76 1.49 20150610 023218 9.18 3.62 20150610 023219 29.68 1.54 20150610 023220 9.44 3.60 20150610 023222 4.49 0.88 20150610 023224 3.31 0.92 20150610 023226 3.09 4.31 20150610 023227 13.51 1.44 20150610 023228 3.26 4.25 20150610 023229 14.79 1.36 20150610 023231 3.47 2.33 20150610 023233 4.44 2.31 20150610 023235 10.26 3.04 20150610 023237 10.83 3.03 20150610 023240 10.83 3.03 20150610 023241 24.41 3.03 20150610 023242 10.48 3.02 20150610 023243 24.74 3.04 20150610 023244 10.27 3.01 20150610 023246 11.04 1.33 20150610 023248 10.83 1.35 20150610 023250 8.15 3.35 20150610 023251 3.97 1.18 20150610 023252 8.36 3.24 20150610 023253 4.56 1.32 20150610 023254 8.56 3.14 20150610 023255 5.04 2.79 20150610 023257 4.02 2.86 20150610 023259 3.44 2.93 20150610 023301 5.54 2.91 20150610 023303 5.33 2.86 20150610 023305 5.33 2.86 20150610 023306 38.62 3.91 20150610 023307 5.12 2.82 20150610 023308 37.76 4.04 20150610 023309 4.93 2.77 20150610 023311 10.21 1.30 20150610 023313 13.74 1.41 20150610 023315 9.52 2.54 20150610 023316 20.76 2.76 20150610 023317 10.00 2.52 20150610 023318 21.59 2.83 20150610 023319 10.48 2.50 20150610 023320 2.39 3.41 20150610 023322 2.36 3.35 20150610 023324 2.33 3.28 20150610 023326 4.06 2.65 20150610 023328 4.00 2.60 20150610 023331 3.95 2.56 20150610 023332 21.44 4.49 20150610 023333 3.95 2.56 20150610 023334 20.39 4.43 20150610 023335 3.25 2.56 20150610 023336 19.33 4.37 20150610 023337 3.07 2.57 20150610 023339 10.74 1.70 20150610 023341 10.02 1.72 20150610 023343 9.30 1.75 20150610 023344 13.19 3.45 20150610 023345 12.96 2.04 20150610 023346 14.56 3.47 20150610 023347 13.06 2.02 20150610 023348 16.00 3.49 20150610 023349 13.17 2.00 20150610 023350 0.37 2.50 20150610 023352 0.37 2.43 20150610 023354 2.90 2.65 20150610 023356 8.77 2.92 20150610 023358 8.77 3.01 20150610 023400 8.80 3.11 20150610 023402 8.80 3.11 20150610 023403 20.95 3.93 20150610 023404 8.84 3.20 20150610 023405 20.41 3.92 20150610 023406 9.19 3.26 20150610 023407 19.93 3.92 20150610 023408 9.55 3.31 20150610 023410 12.32 2.40 20150610 023412 12.69 2.43 20150610 023414 13.07 2.45 20150610 023415 18.88 3.47 20150610 023416 23.42 1.95 20150610 023417 17.92 3.48 20150610 023418 22.26 1.90 20150610 023420 17.03 3.49 20150610 023421 21.11 1.84 20150610 023422 16.22 3.51 20150610 023424 6.14 2.29 20150610 023426 6.30 2.26 20150610 023428 6.46 2.23 20150610 023430 13.95 3.93 20150610 023432 14.49 3.99 20150610 023434 15.05 4.05 20150610 023436 15.07 4.06 20150610 023437 8.28 3.71 20150610 023438 14.69 3.98 20150610 023439 8.63 3.71 20150610 023440 15.14 3.99 20150610 023441 8.97 3.71 20150610 023442 15.64 4.00 20150610 023443 9.31 3.71 20150610 023444 16.17 4.01 20150610 023446 18.40 3.31 20150610 023448 18.18 3.32 20150610 023450 17.96 3.34 20150610 023452 3.19 1.05 20150610 023453 21.58 3.66 20150610 023454 2.29 1.08 20150610 023455 20.90 3.67 20150610 023456 3.32 1.10 20150610 023457 20.62 3.64 20150610 023458 2.80 1.05 20150610 023459 20.36 3.61 20150610 023501 4.89 1.95 20150610 023503 4.04 1.89 20150610 023505 3.20 1.84 20150610 023507 2.75 1.82 20150610 023509 10.47 3.64 20150610 023512 11.36 3.73 20150610 023514 12.25 3.82 20150610 023516 13.13 3.92 20150610 023518 13.13 3.92 20150610 023519 10.48 3.54 20150610 023520 10.69 3.93 20150610 023521 11.88 3.55 20150610 023522 3.43 3.66 20150610 023523 11.40 3.55 20150610 023524 5.40 3.62 20150610 023525 10.93 3.55 20150610 023526 7.42 3.57 20150610 023528 13.76 3.78 20150610 023530 13.53 3.84 20150610 023532 13.31 3.89 20150610 023534 13.09 3.94 20150610 023536 2.42 0.91 20150610 023537 14.16 3.49 20150610 023538 2.66 0.99 20150610 023539 13.91 3.52 20150610 023540 2.38 0.98 20150610 023541 13.66 3.54 20150610 023542 2.21 0.98 20150610 023543 13.43 3.56 20150610 023544 2.17 0.97 20150610 023545 13.21 3.58 20150610 023547 8.44 1.62 20150610 023549 7.39 1.57 20150610 023551 6.37 1.53 20150610 023553 5.39 1.48 20150610 023555 4.49 1.44 20150610 023557 5.12 2.73 20150610 023559 4.34 2.63 20150610 023602 3.60 2.52 20150610 023604 2.93 2.42 20150610 023606 2.39 2.32 20150610 023607 10.18 3.26 20150610 023608 7.70 2.17 20150610 023609 10.14 3.25 20150610 023610 8.59 2.15 20150610 023611 10.01 3.24 20150610 023612 8.39 2.14 20150610 023613 9.90 3.23 20150610 023614 8.22 2.12 20150610 023615 9.82 3.22 20150610 023616 8.07 2.10 20150610 023617 9.76 3.21 20150610 023618 7.96 2.09 20150610 023620 12.97 4.28 20150610 023622 12.73 4.20 20150610 023624 12.50 4.13 20150610 023626 12.27 4.06 20150610 023628 12.06 3.99 20150610 023630 11.85 3.92 20150610 023631 14.90 4.66 20150610 023632 5.08 1.94 20150610 023633 16.43 4.68 20150610 023634 4.73 1.95 20150610 023635 18.14 4.69 20150610 023636 4.38 1.95 20150610 023637 19.98 4.71 20150610 023638 4.04 1.96 20150610 023639 21.92 4.73 20150610 023640 3.69 1.96 20150610 023641 22.78 4.78 20150610 023642 4.13 1.96 20150610 023643 11.21 1.69 20150610 023645 11.01 1.65 20150610 023647 10.95 1.61 20150610 023649 11.02 1.57 20150610 023652 10.76 1.57 20150610 023654 10.49 1.57 20150610 023656 9.57 1.71 20150610 023658 12.79 2.52 20150610 023700 12.30 2.56 20150610 023702 12.31 2.56 20150610 023704 12.32 2.56 20150610 023706 12.33 2.56 20150610 023708 12.34 2.56 20150610 023710 12.35 2.56 20150610 023712 12.33 2.57 20150610 023713 8.27 2.75 20150610 023714 12.33 2.57 20150610 023715 7.63 2.70 20150610 023716 12.32 2.57 20150610 023717 6.98 2.65 20150610 023718 12.30 2.57 20150610 023719 6.34 2.60 20150610 023720 12.29 2.57 20150610 023721 5.70 2.56 20150610 023722 12.28 2.57 20150610 023723 6.07 2.55 20150610 023724 12.32 2.53 20150610 023725 6.51 2.55 20150610 023726 12.37 2.49 20150610 023727 7.00 2.54 20150610 023728 12.43 2.45 20150610 023729 16.38 3.17 20150610 023730 15.04 3.26 20150610 023731 16.93 3.35 20150610 023732 14.70 3.42 20150610 023733 16.97 3.44 20150610 023734 15.22 3.56 20150610 023735 17.00 3.54 20150610 023736 15.75 3.69 20150610 023737 17.04 3.63 20150610 023738 16.29 3.83 20150610 023739 17.07 3.72 20150610 023740 16.84 3.97 20150610 023741 17.10 3.81 20150610 023743 17.39 4.11 20150610 023744 17.20 3.85 20150610 023745 11.52 3.72 20150610 023746 17.02 4.08 20150610 023747 12.13 3.79 20150610 023748 14.06 3.76 20150610 023749 6.17 2.79 20150610 023750 13.09 3.69 20150610 023751 5.84 2.83 20150610 023752 12.14 3.63 20150610 023753 5.57 2.88 20150610 023754 12.52 3.61 20150610 023755 5.45 2.84 20150610 023756 13.07 3.59 20150610 023757 5.35 2.80 20150610 023758 13.78 3.57 20150610 023759 5.27 2.76 20150610 023800 14.63 3.55 20150610 023801 5.23 2.73 20150610 023802 15.58 3.53 20150610 023803 5.20 2.69 20150610 023804 15.54 3.48 20150610 023805 5.62 2.73 20150610 023806 15.50 3.42 20150610 023807 6.06 2.78 20150610 023808 7.46 2.27 20150610 023810 8.20 2.28 20150610 023812 9.01 2.29 20150610 023814 9.10 2.31 20150610 023816 9.18 2.32 20150610 023818 9.27 2.34 20150610 023820 9.36 2.35 20150610 023822 9.45 2.36 20150610 023824 9.15 2.33 20150610 023826 8.85 2.30 20150610 023828 8.55 2.27 20150610 023830 8.26 2.23 20150610 023832 8.96 2.30 20150610 023835 8.48 2.26 20150610 023837 4.37 2.06 20150610 023839 4.73 2.06 20150610 023841 5.10 2.06 20150610 023843 5.47 2.06 20150610 023845 5.44 2.10 20150610 023847 5.40 2.14 20150610 023849 5.37 2.18 20150610 023851 5.34 2.22 20150610 023853 5.30 2.26 20150610 023855 5.45 2.22 20150610 023857 5.62 2.17 20150610 023859 5.81 2.13 20150610 023900 13.93 2.82 20150610 023901 5.81 2.13 20150610 023902 13.53 2.82 20150610 023903 6.02 2.08 20150610 023904 13.12 2.82 20150610 023905 6.25 2.04 20150610 023906 13.58 2.82 20150610 023907 5.92 2.08 20150610 023908 14.05 2.82 20150610 023909 5.62 2.11 20150610 023910 14.53 2.81 20150610 023911 5.34 2.15 20150610 023912 15.02 2.81 20150610 023913 5.09 2.19 20150610 023914 15.52 2.81 20150610 023915 4.87 2.23 20150610 023916 15.54 2.81 20150610 023917 4.65 2.19 20150610 023918 15.56 2.81 20150610 023919 4.57 2.14 20150610 023920 15.58 2.80 20150610 023921 4.62 2.10 20150610 023922 15.60 2.80 20150610 023924 4.82 2.05 20150610 023925 15.62 2.80 20150610 023926 5.14 2.01 20150610 023927 15.24 2.80 20150610 023928 4.74 2.05 20150610 023929 14.86 2.80 20150610 023930 2.77 2.09 20150610 023931 14.39 3.02 20150610 023932 2.93 2.05 20150610 023933 14.25 3.02 20150610 023934 3.14 2.00 20150610 023935 14.13 3.02 20150610 023936 14.34 2.59 20150610 023937 8.77 2.10 20150610 023938 13.98 2.60 20150610 023939 9.06 2.08 20150610 023940 13.63 2.60 20150610 023941 9.35 2.06 20150610 023942 13.28 2.61 20150610 023943 9.66 2.04 20150610 023944 12.95 2.61 20150610 023945 9.97 2.02 20150610 023946 12.63 2.62 20150610 023947 10.03 2.09 20150610 023948 12.20 2.59 20150610 023949 10.08 2.17 20150610 023950 11.77 2.55 20150610 023951 10.14 2.24 20150610 023952 11.36 2.52 20150610 023953 10.20 2.32 20150610 023954 10.96 2.48 20150610 023955 10.25 2.39 20150610 023956 10.57 2.45 20150610 023957 10.69 2.30 20150610 023958 10.57 2.45 20150610 023959 11.14 2.20 20150610 024000 10.58 2.46 20150610 024001 11.59 2.10 20150610 024002 10.60 2.46 20150610 024003 12.05 2.00 20150610 024004 10.63 2.47 20150610 024005 12.52 1.90 20150610 024006 10.68 2.48 20150610 024007 12.52 1.84 20150610 024008 10.42 2.49 20150610 024009 12.54 1.77 20150610 024010 10.20 2.50 20150610 024011 12.57 1.71 20150610 024012 10.02 2.51 20150610 024013 12.62 1.64 20150610 024015 9.89 2.52 20150610 024016 12.68 1.58 20150610 024017 9.81 2.53 20150610 024018 11.47 1.53 20150610 024019 9.90 2.58 20150610 024020 10.27 1.48 20150610 024021 9.99 2.62 20150610 024022 9.09 1.43 20150610 024023 10.08 2.67 20150610 024024 13.25 2.11 20150610 024025 8.07 2.36 20150610 024026 13.65 2.19 20150610 024027 7.73 2.36 20150610 024028 13.92 2.18 20150610 024029 7.10 2.37 20150610 024030 14.24 2.17 20150610 024031 6.64 2.37 20150610 024032 13.91 3.59 20150610 024033 7.93 2.77 20150610 024034 14.04 3.59 20150610 024035 7.92 2.81 20150610 024036 14.17 3.59 20150610 024037 7.93 2.85 20150610 024038 14.15 3.54 20150610 024039 7.45 2.84 20150610 024040 14.13 3.49 20150610 024041 6.96 2.83 20150610 024042 14.11 3.45 20150610 024043 6.48 2.82 20150610 024044 14.09 3.40 20150610 024045 6.00 2.81 20150610 024046 14.06 3.35 20150610 024047 5.51 2.80 20150610 024048 14.06 3.39 20150610 024049 5.75 2.71 20150610 024050 14.06 3.42 20150610 024051 5.99 2.62 20150610 024052 14.06 3.46 20150610 024053 6.24 2.53 20150610 024054 14.06 3.49 20150610 024055 6.49 2.44 20150610 024056 14.06 3.53 20150610 024058 14.06 3.50 20150610 024100 14.07 3.48 20150610 024102 14.08 3.46 20150610 024105 14.08 3.44 20150610 024107 14.09 3.42 20150610 024109 14.47 3.36 20150610 024111 14.84 3.31 20150610 024113 15.23 3.25 20150610 024115 15.61 3.20 20150610 024117 15.99 3.14 20150610 024119 15.55 3.17 20150610 024120 7.81 0.33 20150610 024121 11.08 3.12 20150610 024122 5.40 0.30 20150610 024123 11.79 3.14 20150610 024124 3.40 0.27 20150610 024125 12.50 3.16 20150610 024126 2.88 0.25 20150610 024127 13.23 3.19 20150610 024128 4.40 0.22 20150610 024129 12.76 3.14 20150610 024130 4.76 0.33 20150610 024131 12.30 3.09 20150610 024132 5.19 0.44 20150610 024133 11.84 3.04 20150610 024134 5.68 0.55 20150610 024135 11.38 2.99 20150610 024136 6.21 0.65 20150610 024137 10.92 2.94 20150610 024138 6.78 0.76 20150610 024139 10.79 2.94 20150610 024140 7.17 0.75 20150610 024141 10.68 2.94 20150610 024142 7.71 0.73 20150610 024143 10.57 2.94 20150610 024144 8.37 0.71 20150610 024145 10.47 2.95 20150610 024146 9.12 0.70 20150610 024147 10.39 2.95 20150610 024148 9.95 0.68 20150610 024149 10.00 2.81 20150610 024150 9.48 0.66 20150610 024151 9.64 2.68 20150610 024152 9.02 0.63 20150610 024153 9.31 2.55 20150610 024154 8.56 0.61 20150610 024156 9.02 2.41 20150610 024157 8.10 0.59 20150610 024158 8.77 2.28 20150610 024159 7.64 0.57 20150610 024200 8.90 2.25 20150610 024201 8.11 0.53 20150610 024202 9.05 2.23 20150610 024203 8.57 0.50 20150610 024204 9.22 2.20 20150610 024205 9.04 0.47 20150610 024206 9.43 2.18 20150610 024207 9.51 0.44 20150610 024208 9.65 2.15 20150610 024209 9.97 0.40 20150610 024210 10.30 2.18 20150610 024211 9.93 0.45 20150610 024212 10.98 2.22 20150610 024213 9.90 0.51 20150610 024214 11.68 2.25 20150610 024215 9.88 0.56 20150610 024216 7.79 2.45 20150610 024217 13.93 0.99 20150610 024218 7.50 2.38 20150610 024219 14.69 1.02 20150610 024220 6.74 2.35 20150610 024221 14.51 0.97 20150610 024222 6.02 2.32 20150610 024223 14.35 0.92 20150610 024224 5.38 2.30 20150610 024225 14.21 0.87 20150610 024226 4.83 2.27 20150610 024227 14.09 0.82 20150610 024228 4.41 2.24 20150610 024230 5.21 2.22 20150610 024232 6.00 2.20 20150610 024234 6.81 2.19 20150610 024236 7.61 2.17 20150610 024238 8.42 2.15 20150610 024240 8.32 2.14 20150610 024242 8.22 2.13 20150610 024244 8.12 2.13 20150610 024247 8.02 2.12 20150610 024249 7.92 2.11 20150610 024251 8.31 2.11 20150610 024253 8.71 2.11 20150610 024255 9.12 2.12 20150610 024257 9.54 2.12 20150610 024259 9.96 2.12 20150610 024301 9.86 2.17 20150610 024303 9.76 2.22 20150610 024305 9.67 2.27 20150610 024307 9.57 2.32 20150610 024309 9.48 2.37 20150610 024311 9.77 2.34 20150610 024313 4.57 2.11 20150610 024315 4.79 2.10 20150610 024317 5.03 2.10 20150610 024319 5.29 2.09 20150610 024321 5.28 2.09 20150610 024323 5.28 2.09 20150610 024325 5.28 2.08 20150610 024327 5.28 2.08 20150610 024329 5.28 2.08 20150610 024331 5.12 2.08 20150610 024333 5.16 2.08 20150610 024335 5.41 2.07 20150610 024338 5.83 2.07 20150610 024340 6.39 2.07 20150610 024346 7.32 2.06 20150610 024348 7.67 2.06 20150610 024350 8.04 2.06 20150610 024353 7.65 1.38 20150610 024355 7.71 1.42 20150610 024357 7.77 1.45 20150610 024359 7.83 1.49 20150610 024401 7.89 1.53 20150610 024403 7.95 1.57 20150610 024405 8.42 1.57 20150610 024407 8.88 1.57 20150610 024409 9.35 1.56 20150610 024411 8.23 1.53 20150610 024413 8.34 1.53 20150610 024415 8.51 1.57 20150610 024417 8.69 1.62 20150610 024419 8.89 1.66 20150610 024421 9.10 1.70 20150610 024423 9.32 1.74 20150610 024425 10.04 1.71 20150610 024428 10.82 1.67 20150610 024430 11.65 1.63 20150610 024432 12.50 1.60 20150610 024434 13.38 1.56 20150610 024436 13.84 1.57 20150610 024438 14.30 1.57 20150610 024440 14.77 1.58 20150610 024442 15.23 1.58 20150610 024444 15.69 1.59 20150610 024446 16.17 1.64 20150610 024448 16.66 1.69 20150610 024450 17.16 1.74 20150610 024452 17.66 1.78 20150610 024454 18.17 1.83 20150610 024456 18.57 1.83 20150610 024458 18.96 1.84 20150610 024500 19.36 1.84 20150610 024502 19.76 1.84 20150610 024504 20.16 1.84 20150610 024506 19.61 1.80 20150610 024508 19.44 1.72 20150610 024510 19.55 1.72 20150610 024512 19.72 1.71 20150610 024514 19.95 1.71 20150610 024516 19.31 1.66 20150610 024519 18.67 1.62 20150610 024521 18.03 1.57 20150610 024523 17.40 1.52 20150610 024659 4.12 0.09 20150610 024700 23.72 1.91 20150610 024701 4.39 0.08 20150610 024702 23.93 1.92 20150610 024703 4.77 0.08 20150610 024705 24.17 1.92 20150610 024706 5.22 0.07 20150610 024708 5.59 0.11 20150610 024710 5.98 0.15 20150610 024712 6.37 0.20 20150610 024714 6.77 0.24 20150610 024716 7.19 0.28 20150610 024720 4.11 0.19 20150610 024722 3.15 0.14 20150610 024724 3.16 0.10 20150610 024726 4.12 0.05 20150610 024728 5.00 0.09 20150610 024730 5.88 0.14 20150610 024732 6.77 0.18 20150610 024734 7.67 0.23 20150610 024736 8.56 0.27 20150610 024738 7.18 0.23 20150610 024740 7.45 0.19 20150610 024742 9.21 0.14 20150610 024744 11.83 0.10 20150610 024746 7.71 2.12 20150610 024747 9.04 1.30 20150610 024748 7.44 2.12 20150610 024749 9.03 1.34 20150610 024750 7.20 2.11 20150610 024751 9.02 1.38 20150610 024752 7.00 2.11 20150610 024753 9.01 1.42 20150610 024754 6.98 1.90 20150610 024756 8.57 1.40 20150610 024757 6.59 1.89 20150610 024758 8.59 1.37 20150610 024759 6.56 1.93 20150610 024800 8.95 1.37 20150610 024801 6.54 1.96 20150610 024802 9.33 1.37 20150610 024803 6.52 2.00 20150610 024804 9.74 1.37 20150610 024805 6.51 2.04 20150610 024806 10.17 1.37 20150610 024807 6.50 2.07 20150610 024808 10.62 1.37 20150610 024809 6.50 2.03 20150610 024810 11.02 1.37 20150610 024811 6.50 1.99 20150610 024812 11.42 1.36 20150610 024813 6.50 1.94 20150610 024814 11.82 1.36 20150610 024815 6.51 1.90 20150610 024816 12.23 1.36 20150610 024817 6.51 1.86 20150610 024818 12.63 1.36 20150610 024819 6.93 1.82 20150610 024820 12.17 1.35 20150610 024821 7.34 1.78 20150610 024822 11.75 1.35 20150610 024823 7.76 1.73 20150610 024824 11.38 1.35 20150610 024825 8.17 1.69 20150610 024826 11.07 1.34 20150610 024827 8.59 1.65 20150610 024828 10.81 1.34 20150610 024829 13.83 2.57 20150610 024830 2.32 1.89 20150610 024831 13.88 2.62 20150610 024832 2.14 1.89 20150610 024833 13.94 2.66 20150610 024834 1.97 1.89 20150610 024835 14.01 2.70 20150610 024836 1.81 1.88 20150610 024837 14.10 2.74 20150610 024838 1.67 1.88 20150610 024839 13.84 2.74 20150610 024840 1.71 1.88 20150610 024841 13.59 2.73 20150610 024842 2.27 1.88 20150610 024843 13.34 2.73 20150610 024844 3.08 1.88 20150610 024846 13.10 2.72 20150610 024847 3.99 1.88 20150610 024848 12.87 2.71 20150610 024849 3.04 1.89 20150610 024850 6.34 2.63 20150610 024851 2.42 1.90 20150610 024852 6.25 2.62 20150610 024853 1.85 1.90 20150610 024854 6.18 2.61 20150610 024855 1.38 1.90 20150610 024856 6.13 2.60 20150610 024857 1.17 1.91 20150610 024858 6.09 2.59 20150610 024859 1.33 1.91 20150610 024900 6.54 2.58 20150610 024901 15.57 1.80 20150610 024902 6.54 2.58 20150610 024903 15.84 1.85 20150610 024904 6.99 2.57 20150610 024905 16.15 1.89 20150610 024906 7.43 2.56 20150610 024907 16.50 1.93 20150610 024908 7.88 2.54 20150610 024909 16.88 1.97 20150610 024910 8.33 2.53 20150610 024911 17.22 2.04 20150610 024912 7.80 2.52 20150610 024913 17.59 2.11 20150610 024914 7.27 2.50 20150610 024915 17.98 2.18 20150610 024916 6.75 2.49 20150610 024917 18.40 2.26 20150610 024918 6.23 2.48 20150610 024919 18.83 2.33 20150610 024920 5.73 2.46 20150610 024921 18.48 2.35 20150610 024922 5.74 2.46 20150610 024923 18.14 2.38 20150610 024924 5.76 2.45 20150610 024925 17.80 2.40 20150610 025011 9.03 1.48 20150610 025013 9.85 1.51 20150610 025015 10.68 1.55 20150610 025017 11.51 1.58 20150610 025019 12.34 1.61 20150610 025021 13.17 1.65 20150610 025022 13.95 1.00 20150610 025023 12.57 1.64 20150610 025024 10.85 1.05 20150610 025108 7.58 1.17 20150610 025110 8.55 1.28 20150610 025111 9.45 1.61 20150610 025113 9.43 1.61 20150610 025114 8.89 1.44 20150610 025115 9.80 1.61 20150610 025117 3.21 1.58 20150610 025119 4.12 1.58 20150610 025120 6.90 -0.77 20150610 025130 7.99 -0.70 20150610 025132 1.04 1.58 20150610 025133 7.81 -0.66 20150610 025134 1.18 1.57 20150610 025135 7.73 -0.61 20150610 025136 1.99 1.60 20150610 025138 3.08 1.64 20150610 025139 6.98 -0.46 20150610 025156 14.44 1.26 20150610 025158 14.89 1.23 20150610 025202 6.48 1.49 20150610 025203 6.54 1.87 20150610 025204 6.58 1.46 20150610 025205 6.49 1.91 20150610 025206 5.22 1.42 20150610 025207 12.73 1.97 20150610 025208 3.84 1.39 20150610 025209 12.94 1.97 20150610 025210 9.55 1.26 20150610 025211 5.69 1.22 20150610 025212 10.13 1.33 20150610 025213 5.13 1.23 20150610 025214 10.71 1.39 20150610 025215 4.56 1.24 20150610 025216 10.39 1.36 20150610 025217 4.69 1.20 20150610 025218 10.08 1.32 20150610 025219 10.01 1.13 20150610 025220 10.08 1.32 20150610 025221 9.87 1.17 20150610 025223 9.77 1.28 20150610 025224 9.79 1.22 20150610 025225 9.47 1.25 20150610 025226 9.77 1.26 20150610 025227 9.17 1.21 20150610 025228 10.88 1.30 20150610 025238 16.04 1.15 20150610 025240 15.97 1.17 20150610 025242 15.90 1.19 20150610 025244 15.84 1.20 20150610 025246 8.36 1.22 20150610 025247 13.95 2.03 20150610 025248 8.15 1.27 20150610 025249 13.78 1.99 20150610 025250 7.94 1.33 20150610 025251 12.59 2.06 20150610 025252 7.44 1.45 20150610 025253 11.72 0.73 20150610 025254 8.84 1.39 20150610 025255 13.37 0.75 20150610 025256 9.05 1.38 20150610 025258 9.13 1.38 20150610 025302 9.22 1.37 20150610 025303 7.98 1.44 20150610 025304 9.30 1.37 20150610 025305 8.17 1.45 20150610 025306 9.38 1.37 20150610 025307 8.39 1.45 20150610 025318 15.65 0.77 20150610 025320 15.67 0.72 20150610 025322 15.69 0.67 20150610 025323 12.75 1.86 20150610 025324 14.96 2.23 20150610 025325 12.81 1.86 20150610 025326 15.17 2.23 20150610 025327 12.87 1.86 20150610 025328 15.39 2.22 20150610 025329 12.94 1.86 20150610 025330 6.29 1.34 20150610 025332 6.39 1.37 20150610 025334 2.75 1.37 20150610 025336 2.68 1.32 20150610 025337 9.71 1.67 20150610 025338 2.68 1.32 20150610 025339 10.24 1.72 20150610 025340 2.71 1.27 20150610 025341 9.93 1.73 20150610 025342 2.86 1.27 20150610 025349 20.84 1.75 20150610 025351 19.63 1.77 20150610 025353 18.54 1.79 20150610 025355 11.83 1.88 20150610 025356 5.97 1.76 20150610 025357 12.12 1.84 20150610 025358 5.97 1.79 20150610 025359 12.41 1.80 20150610 025400 6.02 1.83 20150610 025401 3.95 1.18 20150610 025408 3.68 1.09 20150610 025409 11.56 1.97 20150610 025410 3.58 1.04 20150610 025411 12.42 2.01 20150610 025412 3.52 1.00 20150610 025413 12.62 2.01 20150610 025419 17.34 1.43 20150610 025421 13.20 1.31 20150610 025423 12.94 1.22 20150610 025425 12.68 2.11 20150610 025426 8.30 1.89 20150610 025427 12.85 2.10 20150610 025428 8.09 1.84 20150610 025429 13.02 2.10 20150610 025431 1.92 0.99 20150610 025433 1.53 0.99 20150610 025435 1.53 0.99 20150610 025436 8.64 2.09 20150610 025437 1.24 0.99 20150610 025438 8.16 2.04 20150610 025439 1.13 1.00 20150610 025446 9.98 0.63 20150610 025448 11.47 0.63 20150610 025450 13.64 1.81 20150610 025451 10.28 1.95 20150610 025452 13.80 1.80 20150610 025454 11.64 1.95 20150610 025455 13.86 1.78 20150610 025457 3.30 1.02 20150610 025459 3.63 1.03 20150610 025501 3.63 1.03 20150610 025502 16.29 1.61 20150610 025503 4.04 1.03 20150610 025504 16.18 1.60 20150610 025505 4.51 1.04 20150610 025510 13.36 0.98 20150610 025512 12.96 0.98 20150610 025514 12.58 0.98 20150610 025515 13.54 2.15 20150610 025516 13.67 1.89 20150610 025517 12.47 2.15 20150610 025518 13.93 1.83 20150610 025520 7.05 1.14 20150610 025522 7.03 1.15 20150610 025523 3.66 1.55 20150610 025524 7.03 1.15 20150610 025525 3.85 1.54 20150610 025526 7.02 1.17 20150610 025527 4.21 1.54 20150610 025535 22.57 0.32 20150610 025536 5.46 2.33 20150610 025537 13.86 1.64 20150610 025538 5.20 2.34 20150610 025539 13.96 1.58 20150610 025541 6.46 1.44 20150610 025543 6.25 1.50 20150610 025545 11.23 1.19 20150610 025546 6.25 1.50 20150610 025547 12.34 1.15 20150610 025548 6.04 1.56 20150610 025553 4.86 -0.38 20150610 025555 10.55 -0.25 20150610 025557 13.46 1.09 20150610 025558 4.40 2.63 20150610 025559 13.64 1.02 20150610 025600 6.30 2.69 20150610 025601 8.44 1.78 20150610 025603 8.99 1.84 20150610 025605 8.99 1.84 20150610 025606 7.50 1.19 20150610 025607 9.57 1.90 20150610 025612 9.49 0.05 20150610 025614 9.25 -0.19 20150610 025616 10.74 0.71 20150610 025617 17.47 2.61 20150610 025618 10.54 0.65 20150610 025620 9.46 1.78 20150610 025622 9.09 1.80 20150610 025623 7.57 1.29 20150610 025624 9.09 1.80 20150610 025625 9.73 1.20 20150610 025631 14.40 -0.74 20150610 025633 11.22 0.44 20150610 025634 16.55 1.67 20150610 025636 11.59 0.38 20150610 025638 7.23 2.07 20150610 025640 7.40 2.12 20150610 025641 18.13 0.81 20150610 025642 7.40 2.12 20150610 025643 7.83 1.13 20150610 025647 11.45 -0.78 20150610 025649 10.50 -0.70 20150610 025651 11.76 0.58 20150610 025652 12.48 1.82 20150610 025653 11.19 0.51 20150610 025655 11.60 2.30 20150610 025657 11.60 2.30 20150610 025658 11.54 1.10 20150610 025659 11.40 2.21 20150610 025704 5.09 -0.45 20150610 025706 8.01 0.23 20150610 025707 12.78 1.53 20150610 025708 7.58 0.21 20150610 025710 11.28 1.89 20150610 025712 11.27 1.89 20150610 025713 10.13 1.50 20150610 025714 11.47 1.86 20150610 025719 12.31 -0.66 20150610 025721 11.50 0.45 20150610 025722 11.96 1.43 20150610 025723 12.15 0.43 20150610 025726 18.07 2.31 20150610 025728 18.07 2.31 20150610 025729 8.68 2.63 20150610 025733 8.63 -0.66 20150610 025735 8.23 -0.66 20150610 025736 1.51 1.31 20150610 025737 8.06 0.13 20150610 025738 1.45 1.27 20150610 025739 14.31 2.43 20150610 025741 14.31 2.43 20150610 025742 9.51 2.74 20150610 025743 13.97 2.43 20150610 025748 7.84 0.17 20150610 025749 6.72 1.70 20150610 025750 3.61 0.28 20150610 025751 6.65 1.70 20150610 025752 12.58 2.51 20150610 025754 13.30 2.51 20150610 025755 7.42 2.64 20150610 025756 13.30 2.51 20150610 025801 9.63 0.52 20150610 025802 5.61 1.84 20150610 025803 4.85 0.05 20150610 025804 5.24 1.92 20150610 025805 14.79 2.31 20150610 025807 14.79 2.31 20150610 025808 4.90 2.43 20150610 025809 15.00 2.26 20150610 025812 11.01 0.55 20150610 025814 11.40 0.56 20150610 025815 2.03 1.95 20150610 025817 10.06 -0.30 20150610 025819 13.08 2.31 20150610 025820 3.17 2.37 20150610 025821 13.08 2.31 20150610 025822 2.70 2.37 20150610 025826 7.68 0.92 20150610 025828 9.49 0.02 20150610 025829 6.96 1.95 20150610 025830 7.70 2.28 20150610 025832 7.70 2.28 20150610 025833 3.52 2.39 20150610 025837 5.46 0.70 20150610 025839 9.81 -0.27 20150610 025840 4.47 1.77 20150610 025841 6.43 2.27 20150610 025843 6.43 2.27 20150610 025844 4.59 2.43 20150610 025845 6.40 2.27 20150610 025848 7.83 1.00 20150610 025850 6.21 0.08 20150610 025851 4.06 1.97 20150610 025852 8.69 2.07 20150610 025854 8.69 2.07 20150610 025855 6.44 2.92 20150610 025859 12.24 0.93 20150610 025901 4.34 -0.05 20150610 025902 5.32 2.13 20150610 025903 8.13 2.06 20150610 025905 8.13 2.06 20150610 025906 3.98 2.86 20150610 025911 10.50 0.71 20150610 025912 8.21 2.16 20150610 025913 8.23 -0.11 20150610 025915 31.52 2.28 20150610 025916 6.30 3.11 20150610 025917 31.52 2.28 20150610 025920 15.66 0.94 20150610 025922 10.83 0.48 20150610 025923 13.61 2.06 20150610 025924 28.24 2.22 20150610 025926 28.24 2.22 20150610 025927 7.16 3.01 20150610 025931 10.22 0.34 20150610 025932 9.36 1.88 20150610 030025 14.81 2.20 20150610 030026 5.85 1.35 20150610 030028 26.58 2.69 20150610 030029 14.13 2.36 20150610 030033 4.48 1.97 20150610 030034 15.07 2.62 20150610 030035 26.76 2.66 20150610 030036 13.80 2.26 20150610 030037 26.76 2.66 20150610 030040 17.98 1.59 20150610 030041 15.89 2.71 20150610 030055 28.44 0.65 20150610 030057 9.76 2.05 20150610 030204 16.15 0.58 20150610 030207 7.80 0.49 20150610 030209 9.56 0.77 20150610 030210 5.55 2.80 20150610 030212 7.55 0.51 20150610 030217 21.40 0.50 20150610 030219 22.69 1.35 20150610 030222 22.19 0.77 20150610 030223 13.25 2.01 20150610 030224 5.26 1.38 20150610 030225 8.09 0.46 20150610 030227 8.63 0.94 20150610 030228 13.15 1.74 20150610 030229 8.71 1.50 20150610 030230 7.85 0.52 20150610 030232 8.00 0.95 20150610 030233 12.06 1.59 20150610 030234 14.06 1.86 20150610 030235 7.84 0.48 20150610 030236 14.06 1.86 20150610 030239 16.64 0.86 20150610 030241 12.74 1.86 20150610 030244 15.76 1.06 20150610 030246 13.55 1.85 20150610 030249 15.05 1.26 20150610 030251 14.81 1.84 20150610 030256 11.02 1.48 20150610 030301 10.71 1.27 20150610 030307 10.56 1.02 20150610 030312 4.55 0.69 20150610 030318 12.70 0.62 20150610 030319 20.60 1.78 20150610 030320 8.51 0.53 20150610 030321 12.58 0.83 20150610 030323 9.81 0.69 20150610 030324 19.48 1.79 20150610 030325 12.67 0.56 20150610 030326 13.68 0.94 20150610 030328 12.10 0.77 20150610 030330 7.97 0.67 20150610 030335 9.17 0.62 20150610 030337 18.03 1.39 20150610 030338 10.37 0.58 20150610 030339 11.03 1.11 20150610 030341 6.91 0.76 20150610 030342 19.13 1.40 20150610 030343 12.49 0.44 20150610 030348 10.41 0.30 20150610 030350 16.60 0.84 20150610 030352 7.61 1.49 20150610 030354 10.55 0.57 20150610 030357 14.77 0.07 20150610 030401 7.65 1.83 20150610 030403 8.16 0.45 20150610 030404 13.10 0.31 20150610 030405 6.89 0.49 20150610 030409 8.58 1.93 20150610 030411 7.35 0.40 20150610 030412 13.98 0.34 20150610 030413 3.19 0.62 20150610 030416 5.84 0.72 20150610 030417 8.22 2.29 20150610 030419 1.73 0.64 20150610 030421 6.88 0.74 20150610 030423 6.35 -0.05 20150610 030424 6.75 0.84 20150610 030425 6.90 2.35 20150610 030430 5.70 0.82 20150610 030431 2.52 0.23 20150610 030432 6.40 1.11 20150610 030435 7.78 1.17 20150610 030436 8.99 0.80 20150610 030441 8.38 0.81 20150610 030442 6.25 0.58 20150610 030443 9.86 1.25 20150610 030445 6.82 0.38 20150610 030447 13.43 1.51 20150610 030455 12.45 1.63 20150610 030456 11.78 1.16 20150610 030457 11.86 0.69 20150610 030458 9.37 1.67 20150610 030500 13.51 0.59 20150610 030501 0.44 1.79 20150610 030504 4.87 1.83 20150610 030513 8.31 2.52 20150610 030515 14.17 1.97 20150610 030516 8.97 2.71 20150610 030518 15.49 2.00 20150610 030519 9.69 2.90 20150610 030520 16.90 1.08 20150610 030521 16.82 2.04 20150610 030523 16.55 1.23 20150610 030524 19.83 2.03 20150610 030526 10.74 1.37 20150610 030527 16.61 1.95 20150610 030529 11.75 1.39 20150610 030530 19.59 1.97 20150610 030533 25.18 2.00 20150610 030536 23.55 1.94 20150610 030540 16.99 1.95 20150610 030543 16.76 1.89 20150610 030546 16.56 1.82 20150610 030549 16.39 1.76 20150610 030552 9.60 1.67 20150610 030555 9.60 1.67 20150610 030558 7.68 1.66 20150610 030559 6.44 2.70 20150610 030601 5.78 1.65 20150610 030602 5.88 2.66 20150610 030609 11.83 1.30 20150610 030611 1.04 1.65 20150610 030612 12.26 1.11 20150610 030614 0.85 1.69 20150610 030617 1.47 1.72 20150610 030618 7.92 2.38 20150610 030620 1.84 1.81 20150610 030625 15.79 1.34 20150610 030627 3.09 1.98 20150610 030631 6.16 2.07 20150610 030636 23.14 1.91 20150610 030638 6.80 2.19 20150610 030641 10.99 2.25 20150610 030642 16.83 2.05 20150610 030646 25.32 2.39 20150610 030648 9.65 2.34 20150610 030651 9.04 2.26 20150610 030653 8.70 2.78 20150610 030655 7.15 2.24 20150610 030658 7.15 2.24 20150610 030702 9.42 1.97 20150610 030705 9.42 1.97 20150610 030709 10.50 1.86 20150610 030716 11.04 1.60 20150610 030721 9.98 1.35 20150610 030728 4.83 1.44 20150610 030732 3.79 1.38 20150610 030736 2.63 1.75 20150610 030740 2.85 1.75 20150610 030744 2.75 2.33 20150610 030748 2.22 2.37 20150610 030752 1.73 2.41 20150610 030756 3.66 2.69 20150610 030800 4.05 2.69 20150610 030804 6.00 2.99 20150610 030814 12.12 3.08 20150610 030818 12.12 3.08 20150610 030823 12.23 3.08 20150610 030827 12.81 3.16 20150610 030832 12.97 3.16 20150610 030837 11.99 3.22 20150610 030842 12.16 3.05 20150610 030847 12.86 3.05 20150610 030852 13.80 3.00 20150610 030857 14.65 2.98 20150610 030902 14.70 2.66 20150610 031023 6.63 0.42 20150610 031026 9.16 0.99 20150610 031027 8.79 1.04 20150610 031037 6.11 1.56 20150610 031038 5.94 1.58 20150610 031050 3.97 2.10 20150610 031051 2.91 2.12 20150610 031054 34.08 1.32 20150610 031104 2.68 2.28 20150610 031105 2.68 2.28 20150610 031106 1.24 2.37 20150610 031107 1.24 2.37 20150610 031110 21.15 2.06 20150610 031125 0.38 2.75 20150610 031126 0.38 2.75 20150610 031127 1.25 2.75 20150610 031128 1.25 2.75 20150610 031129 3.32 2.66 20150610 031130 3.32 2.66 20150610 031221 11.45 5.94 20150610 031222 11.45 5.94 20150610 031223 11.45 5.94 20150610 031225 15.45 2.54 20150610 031226 10.08 4.53 20150610 031227 10.08 4.53 20150610 031228 10.08 4.53 20150610 031248 13.15 5.45 20150610 031249 15.63 5.81 20150610 031304 15.68 6.07 20150610 031317 17.80 6.17 20150610 031328 17.73 6.16 20150610 031329 61.11 1.24 20150610 031331 6.10 2.04 20150610 032317 43.60 1.37 20150610 032524 4.01 0.92 20150610 033147 16.04 0.09 20150610 033703 7.03 4.74 20150610 033705 7.35 4.71 20150610 033707 7.69 4.67 20150610 033709 12.67 1.50 20150610 033711 13.21 1.53 20150610 033713 13.76 1.57 20150610 033715 14.31 1.60 20150610 033717 14.86 1.63 20150610 033719 15.42 1.66 20150610 033721 15.44 1.68 20150610 033723 15.46 1.70 20150610 033725 15.48 1.72 20150610 033727 15.50 1.74 20150610 033729 15.52 1.75 20150610 033733 15.96 1.62 20150610 033735 16.19 1.56 20150610 033737 16.43 1.49 20150610 033739 16.67 1.42 20150610 033742 15.81 1.75 20150610 033744 16.07 1.71 20150610 033746 16.33 1.67 20150610 033748 16.60 1.64 20150610 033750 16.87 1.60 20150610 033752 16.75 1.60 20150610 033754 16.65 1.60 20150610 033756 16.57 1.61 20150610 033758 16.50 1.61 20150610 033800 16.45 1.61 20150610 033802 15.87 1.65 20150610 033804 15.31 1.69 20150610 033806 14.78 1.73 20150610 033808 14.28 1.76 20150610 033810 13.81 1.80 20150610 033812 13.09 1.76 20150610 033814 12.40 1.71 20150610 033816 11.73 1.67 20150610 033818 11.09 1.62 20150610 033820 10.47 1.58 20150610 033822 10.68 1.61 20150610 033824 10.93 1.65 20150610 033826 11.21 1.68 20150610 033828 11.52 1.71 20150610 033830 11.86 1.74 20150610 033833 13.19 1.74 20150610 033835 14.54 1.73 20150610 033837 15.91 1.72 20150610 033839 11.54 1.69 20150610 033841 11.72 1.68 20150610 033843 12.13 1.63 20150610 033845 12.54 1.59 20150610 033847 12.96 1.54 20150610 033849 13.37 1.49 20150610 033851 13.79 1.44 20150610 033853 13.01 1.43 20150610 033855 12.26 1.42 20150610 033857 11.53 1.41 20150610 033859 10.82 1.40 20150610 033901 10.15 1.39 20150610 033903 10.57 1.38 20150610 033905 11.00 1.37 20150610 033907 11.42 1.37 20150610 033909 11.85 1.36 20150610 033911 12.27 1.35 20150610 033913 11.39 1.38 20150610 033915 10.53 1.42 20150610 033917 9.70 1.45 20150610 033919 8.92 1.48 20150610 033921 8.19 1.51 20150610 033924 8.53 1.47 20150610 033926 8.86 1.42 20150610 033928 9.21 1.38 20150610 033930 9.55 1.33 20150610 033932 9.89 1.29 20150610 033934 9.87 1.29 20150610 033936 7.18 1.16 20150610 033938 8.19 1.20 20150610 033940 9.24 1.23 20150610 033942 10.31 1.27 20150610 033944 10.35 1.27 20150610 033946 10.40 1.27 20150610 033948 10.47 1.27 20150610 033950 10.54 1.27 20150610 033952 10.62 1.27 20150610 033954 11.05 1.23 20150610 033956 11.48 1.19 20150610 033958 11.91 1.15 20150610 034000 12.36 1.12 20150610 034002 12.81 1.08 20150610 034005 5.51 2.92 20150610 034007 4.85 2.91 20150610 034009 4.19 2.90 20150610 034011 3.54 2.89 20150610 034014 2.90 2.88 20150610 034016 2.28 2.88 20150610 034018 1.81 2.83 20150610 034020 1.36 2.79 20150610 034022 0.95 2.74 20150610 034024 0.66 2.70 20150610 034026 0.66 2.65 20150610 034028 0.91 2.69 20150610 034030 1.29 2.73 20150610 034032 1.72 2.77 20150610 034034 3.91 2.60 20150610 034036 4.36 2.59 20150610 034038 3.76 2.59 20150610 034040 3.34 2.59 20150610 034042 3.18 2.59 20150610 034044 3.31 2.59 20150610 034046 3.70 2.59 20150610 034048 4.71 2.60 20150610 034050 5.73 2.60 20150610 034052 6.74 2.60 20150610 034054 7.76 2.60 20150610 034056 8.78 2.60 20150610 034058 8.29 2.65 20150610 034100 7.81 2.69 20150610 034102 7.34 2.74 20150610 034105 6.88 2.78 20150610 034107 6.42 2.83 20150610 034109 5.38 2.79 20150610 034111 4.39 2.76 20150610 034113 3.51 2.73 20150610 034115 2.83 2.70 20150610 034117 2.53 2.66 20150610 034119 2.03 2.67 20150610 034121 1.54 2.68 20150610 034123 1.09 2.69 20150610 034125 0.72 2.70 20150610 034127 0.63 2.70 20150610 034129 0.56 2.75 20150610 034131 6.23 2.67 20150610 034133 5.80 2.68 20150610 034135 5.69 2.69 20150610 034137 5.91 2.69 20150610 034139 5.46 2.74 20150610 034141 5.51 2.79 20150610 034143 6.04 2.83 20150610 034145 6.95 2.88 20150610 034147 8.11 2.93 20150610 034149 7.94 2.89 20150610 034151 7.77 2.86 20150610 034153 7.61 2.82 20150610 034156 7.45 2.79 20150610 034158 7.30 2.75 20150610 034200 7.11 2.76 20150610 034202 6.94 2.76 20150610 034204 6.79 2.76 20150610 034206 6.65 2.77 20150610 034208 6.53 2.77 20150610 034210 5.82 2.78 20150610 034212 5.12 2.78 20150610 034214 4.44 2.78 20150610 034216 3.78 2.79 20150610 034218 3.17 2.79 20150610 034220 2.71 2.80 20150610 034222 2.36 2.80 20150610 034224 2.18 2.81 20150610 034226 3.65 2.71 20150610 034228 4.37 2.68 20150610 034230 4.31 2.69 20150610 034232 4.24 2.69 20150610 034234 4.17 2.70 20150610 034236 4.11 2.70 20150610 034238 4.04 2.71 20150610 034240 3.18 2.76 20150610 034242 2.32 2.80 20150610 034244 1.48 2.85 20150610 034247 0.72 2.90 20150610 034249 0.61 2.94 20150610 034251 2.16 2.95 20150610 034253 3.73 2.95 20150610 034255 5.31 2.96 20150610 034257 6.89 2.97 20150610 034259 8.47 2.97 20150610 034301 9.31 2.98 20150610 034303 10.22 2.98 20150610 034305 11.16 2.99 20150610 034307 12.14 3.00 20150610 034309 13.14 3.00 20150610 034313 12.19 3.01 20150610 034315 11.72 3.01 20150610 034317 11.25 3.02 20150610 034319 10.77 3.02 20150610 034321 9.41 3.03 20150610 034323 6.42 3.30 20150610 034325 5.19 3.30 20150610 034327 3.97 3.30 20150610 034329 2.79 3.31 20150610 034331 2.41 3.27 20150610 034333 2.48 3.23 20150610 034336 2.96 3.20 20150610 034338 3.70 3.16 20150610 034340 4.57 3.12 20150610 034342 4.07 3.17 20150610 034344 3.59 3.21 20150610 034346 3.13 3.26 20150610 034347 15.78 2.48 20150610 034348 4.49 1.82 20150610 034349 16.12 2.50 20150610 034350 4.48 1.83 20150610 034351 15.93 2.47 20150610 034352 4.89 1.84 20150610 034353 15.74 2.44 20150610 034354 5.30 1.85 20150610 034355 15.55 2.42 20150610 034356 5.71 1.86 20150610 034357 15.38 2.39 20150610 034358 6.12 1.88 20150610 034359 15.21 2.36 20150610 034400 6.53 1.89 20150610 034401 14.99 2.35 20150610 034402 6.28 1.90 20150610 034403 14.77 2.33 20150610 034404 6.06 1.91 20150610 034405 14.56 2.31 20150610 034406 5.88 1.92 20150610 034407 14.35 2.30 20150610 034408 5.72 1.94 20150610 034409 14.14 2.28 20150610 034410 5.61 1.95 20150610 034411 13.92 2.27 20150610 034412 6.02 2.00 20150610 034413 13.70 2.25 20150610 034414 6.43 2.04 20150610 034415 13.49 2.24 20150610 034416 5.28 2.09 20150610 034417 14.41 1.77 20150610 034418 5.49 2.17 20150610 034419 14.52 1.79 20150610 034420 5.74 2.26 20150610 034421 14.62 1.78 20150610 034422 6.13 2.23 20150610 034423 14.72 1.77 20150610 034424 6.54 2.19 20150610 034425 14.82 1.75 20150610 034427 6.96 2.16 20150610 034428 14.92 1.74 20150610 034429 7.39 2.12 20150610 034430 15.02 1.72 20150610 034431 7.84 2.09 20150610 034432 14.14 1.71 20150610 034433 8.20 2.09 20150610 034434 10.56 3.80 20150610 034435 10.26 2.47 20150610 034436 10.45 3.79 20150610 034437 9.75 2.51 20150610 034438 10.35 3.78 20150610 034439 9.24 2.55 20150610 034440 10.28 3.77 20150610 034441 8.75 2.59 20150610 034442 10.36 3.81 20150610 034443 8.69 2.59 20150610 034444 10.48 3.84 20150610 034445 8.63 2.59 20150610 034446 10.65 3.87 20150610 034447 8.57 2.58 20150610 034448 10.87 3.90 20150610 034449 8.51 2.58 20150610 034450 11.12 3.94 20150610 034451 8.45 2.58 20150610 034452 10.88 3.93 20150610 034453 8.82 2.58 20150610 034454 10.65 3.92 20150610 034455 9.21 2.58 20150610 034456 10.45 3.91 20150610 034457 9.61 2.57 20150610 034458 10.26 3.90 20150610 034459 10.02 2.57 20150610 034500 10.10 3.89 20150610 034501 10.44 2.57 20150610 034502 10.55 3.88 20150610 034503 10.11 2.57 20150610 034504 11.01 3.87 20150610 034505 9.81 2.57 20150610 034506 6.74 2.12 20150610 034508 6.76 2.12 20150610 034510 5.76 2.11 20150610 034512 5.52 2.11 20150610 034514 6.04 2.11 20150610 034516 6.56 2.11 20150610 034519 7.08 2.11 20150610 034521 7.60 2.12 20150610 034523 8.12 2.12 20150610 034525 8.47 2.12 20150610 034527 8.82 2.13 20150610 034529 9.18 2.13 20150610 034531 9.54 2.13 20150610 034535 9.53 1.19 20150610 034537 9.33 1.30 20150610 034539 9.18 1.42 20150610 034541 9.08 1.53 20150610 034543 9.03 1.64 20150610 034545 9.24 1.83 20150610 034547 9.47 2.01 20150610 034549 9.70 2.20 20150610 034551 9.95 2.39 20150610 034553 10.20 2.57 20150610 034555 13.49 3.83 20150610 034556 3.21 1.87 20150610 034557 14.49 3.85 20150610 034558 3.68 1.86 20150610 034559 16.04 3.88 20150610 034600 4.15 1.85 20150610 034601 16.12 3.66 20150610 034603 16.94 3.64 20150610 034604 8.48 1.87 20150610 034605 13.79 3.71 20150610 034606 7.84 1.86 20150610 034608 10.67 3.78 20150610 034609 7.26 1.86 20150610 034610 7.65 3.84 20150610 034611 6.74 1.86 20150610 034612 4.89 3.91 20150610 034613 6.31 1.85 20150610 034614 3.16 3.97 20150610 034615 16.38 3.92 20150610 034616 7.76 1.99 20150610 034617 15.86 3.79 20150610 034618 7.68 1.98 20150610 034619 15.35 3.66 20150610 034620 7.60 1.97 20150610 034621 14.84 3.53 20150610 034622 7.52 1.97 20150610 034623 14.35 3.39 20150610 034624 7.44 1.96 20150610 034625 14.67 3.24 20150610 034626 7.38 1.95 20150610 034627 14.99 3.09 20150610 034628 7.33 1.95 20150610 034629 15.32 2.94 20150610 034630 7.27 1.94 20150610 034631 15.64 2.79 20150610 034632 5.99 2.56 20150610 034633 10.36 3.70 20150610 034634 5.62 2.57 20150610 034635 10.36 3.75 20150610 034636 6.21 2.61 20150610 034637 10.38 3.79 20150610 034638 6.80 2.66 20150610 034639 10.42 3.84 20150610 034640 7.40 2.71 20150610 034641 10.47 3.89 20150610 034642 8.00 2.75 20150610 034643 10.53 3.93 20150610 034644 8.59 2.80 20150610 034645 10.91 3.97 20150610 034646 8.47 2.81 20150610 034647 11.28 4.02 20150610 034649 11.97 2.55 20150610 034651 11.96 2.55 20150610 034653 9.88 2.51 20150610 034655 9.91 2.51 20150610 034657 10.37 2.47 20150610 034700 10.85 2.44 20150610 034702 11.34 2.40 20150610 034704 9.47 2.39 20150610 034712 7.47 2.17 20150610 034714 7.44 2.10 20150610 034718 24.01 4.92 20150610 034719 8.17 1.66 20150610 034720 24.44 4.81 20150610 034721 8.49 1.60 20150610 034722 24.86 4.71 20150610 034723 8.83 1.53 20150610 034724 25.29 4.61 20150610 034725 9.19 1.46 20150610 034726 25.71 4.51 20150610 034727 8.25 1.44 20150610 034728 25.71 4.48 20150610 034729 13.33 4.38 20150610 034730 1.60 1.92 20150610 034731 13.09 4.37 20150610 034732 1.36 1.96 20150610 034733 12.86 4.36 20150610 034734 1.30 2.00 20150610 034735 12.64 4.35 20150610 034736 1.45 2.04 20150610 034737 12.07 4.30 20150610 034738 1.84 2.00 20150610 034739 11.51 4.25 20150610 034740 1.77 1.87 20150610 034741 14.49 4.03 20150610 034742 13.02 3.37 20150610 034743 14.18 4.04 20150610 034744 13.48 3.42 20150610 034745 13.88 4.04 20150610 034746 13.97 3.46 20150610 034747 13.22 4.09 20150610 034749 13.29 3.47 20150610 034750 12.57 4.13 20150610 034751 12.66 3.48 20150610 034752 11.92 4.18 20150610 034754 7.65 2.15 20150610 034756 7.05 2.20 20150610 034758 6.48 2.25 20150610 034800 6.21 2.22 20150610 034802 5.95 2.20 20150610 034804 10.99 3.00 20150610 034806 11.73 3.05 20150610 034808 12.47 3.11 20150610 034810 13.33 3.03 20150610 034812 14.25 2.96 20150610 034814 15.44 3.82 20150610 034816 15.93 3.85 20150610 034818 16.52 3.87 20150610 034820 15.40 3.86 20150610 034822 14.30 3.85 20150610 034823 10.88 3.31 20150610 034824 5.81 1.63 20150610 034825 11.38 3.31 20150610 034826 5.58 1.60 20150610 034827 11.20 3.43 20150610 034828 2.40 1.77 20150610 034829 11.54 3.47 20150610 034830 2.34 1.70 20150610 034831 11.89 3.51 20150610 034832 6.49 3.26 20150610 034833 9.01 4.50 20150610 034834 5.61 3.26 20150610 034835 9.69 4.55 20150610 034836 4.73 3.26 20150610 034837 10.48 4.60 20150610 034838 3.86 3.26 20150610 034840 10.28 4.60 20150610 034841 5.13 3.30 20150610 034842 10.15 3.41 20150610 034844 11.39 3.47 20150610 034846 12.62 3.53 20150610 034848 13.86 3.59 20150610 034850 8.91 2.06 20150610 034852 9.12 2.02 20150610 034854 9.37 1.97 20150610 034856 9.66 1.92 20150610 034858 10.03 3.81 20150610 034900 10.14 3.84 20150610 034902 10.25 3.83 20150610 034904 10.64 3.82 20150610 034906 7.43 1.34 20150610 034907 14.72 3.58 20150610 034908 7.69 1.37 20150610 034909 15.36 3.57 20150610 034910 7.96 1.40 20150610 034911 13.47 3.43 20150610 034912 5.63 1.21 20150610 034913 13.79 3.47 20150610 034914 12.40 3.77 20150610 034915 5.20 4.83 20150610 034916 13.51 3.81 20150610 034917 4.89 4.87 20150610 034918 14.62 3.85 20150610 034919 4.67 4.92 20150610 034920 15.75 3.89 20150610 034921 35.11 3.77 20150610 034923 30.25 3.62 20150610 034925 25.46 3.47 20150610 034927 20.79 3.33 20150610 034929 13.42 2.24 20150610 034932 13.08 2.24 20150610 034934 12.99 2.22 20150610 034936 16.53 4.02 20150610 034938 19.50 3.97 20150610 034940 22.59 3.92 20150610 034942 25.76 3.88 20150610 034943 16.79 3.75 20150610 034944 8.35 1.91 20150610 034945 16.37 3.74 20150610 034946 8.54 1.99 20150610 034947 15.96 3.74 20150610 034948 8.75 2.06 20150610 034949 5.47 5.16 20150610 034950 13.64 3.96 20150610 034951 5.26 5.16 20150610 034952 14.64 3.96 20150610 034953 5.75 5.20 20150610 034954 5.45 3.62 20150610 034955 6.57 5.05 20150610 034957 11.16 2.45 20150610 034959 9.55 2.45 20150610 035001 8.33 2.44 20150610 035002 11.19 1.80 20150610 035003 13.02 2.49 20150610 035004 11.26 1.78 20150610 035005 12.48 2.51 20150610 035006 11.34 1.75 20150610 035007 12.09 2.52 20150610 035009 22.37 4.26 20150610 035011 22.53 4.28 20150610 035013 22.75 4.30 20150610 035014 14.63 3.74 20150610 035015 3.14 2.26 20150610 035016 14.57 3.73 20150610 035018 14.54 3.72 20150610 035019 5.34 2.39 20150610 035021 4.03 5.34 20150610 035022 10.43 3.86 20150610 035023 3.27 5.38 20150610 035024 10.16 3.90 20150610 035025 2.61 5.38 20150610 035027 14.59 3.32 20150610 035029 13.74 3.28 20150610 035031 12.91 3.24 20150610 035032 9.94 1.83 20150610 035034 9.92 1.80 20150610 035035 8.85 2.83 20150610 035036 13.26 2.15 20150610 035037 9.21 3.99 20150610 035039 11.03 3.94 20150610 035041 12.86 3.90 20150610 035043 7.59 2.72 20150610 035044 14.69 3.48 20150610 035045 7.84 2.78 20150610 035046 14.98 3.42 20150610 035047 8.35 2.77 20150610 035048 5.13 5.49 20150610 035049 10.18 3.90 20150610 035050 4.65 5.52 20150610 035051 10.38 3.89 20150610 035052 4.17 5.56 20150610 035054 5.29 2.44 20150610 035056 5.58 2.38 20150610 035058 16.29 2.77 20150610 035059 19.89 2.39 20150610 035100 13.24 2.80 20150610 035101 20.27 2.41 20150610 035102 10.26 2.83 20150610 035104 13.45 3.40 20150610 035106 13.79 3.34 20150610 035108 13.06 2.35 20150610 035109 13.49 3.45 20150610 035110 12.18 2.37 20150610 035112 13.11 3.42 20150610 035113 11.45 4.00 20150610 035114 4.20 5.58 20150610 035115 11.33 3.88 20150610 035116 3.33 5.43 20150610 035117 11.34 3.87 20150610 035118 3.40 2.27 20150610 035120 4.20 2.24 20150610 035122 5.04 2.21 20150610 035123 17.74 2.59 20150610 035124 2.95 1.80 20150610 035125 17.45 2.62 20150610 035126 6.31 1.80 20150610 035128 4.47 2.01 20150610 035130 4.61 1.90 20150610 035132 30.24 2.75 20150610 035133 12.41 3.39 20150610 035134 33.80 2.90 20150610 035135 12.63 3.36 20150610 035136 10.32 3.82 20150610 035137 6.60 5.61 20150610 035138 10.56 3.81 20150610 035139 6.33 5.61 20150610 035141 4.81 2.17 20150610 035144 17.43 2.63 20150610 035145 34.83 1.85 20150610 035146 17.15 2.63 20150610 035147 40.39 1.92 20150610 035148 16.93 2.62 20150610 035149 5.06 1.40 20150610 035151 5.55 1.40 20150610 035153 41.40 4.10 20150610 035154 12.69 3.46 20150610 035155 44.55 4.27 20150610 035156 12.68 3.42 20150610 035157 11.92 3.85 20150610 035158 5.58 5.65 20150610 035159 12.03 3.89 20150610 035200 5.53 5.69 20150610 035203 7.50 2.22 20150610 035205 8.04 2.24 20150610 035206 9.25 2.57 20150610 035207 34.08 2.48 20150610 035208 9.42 2.61 20150610 035209 4.79 1.40 20150610 035211 6.04 1.45 20150610 035213 50.54 5.58 20150610 035214 15.31 3.18 20150610 035215 49.84 5.74 20150610 035217 7.75 3.94 20150610 035218 6.75 5.82 20150610 035219 7.21 3.88 20150610 035220 7.12 5.82 20150610 035221 13.60 4.59 20150610 035223 13.32 4.62 20150610 035224 14.19 2.22 20150610 035225 13.70 2.75 20150610 035226 14.37 2.07 20150610 035227 14.52 2.79 20150610 035228 39.70 2.84 20150610 035230 53.10 3.23 20150610 035232 39.37 6.26 20150610 035233 13.47 3.31 20150610 035234 38.82 6.38 20150610 035235 9.77 6.06 20150610 035236 12.44 4.38 20150610 035237 9.54 6.06 20150610 035238 12.85 4.44 20150610 035239 4.76 2.71 20150610 035241 3.92 2.77 20150610 035242 11.46 2.94 20150610 035243 13.26 2.08 20150610 035244 11.77 2.97 20150610 035245 48.76 5.09 20150610 035247 34.02 4.84 20150610 035249 35.57 7.19 20150610 035250 12.77 3.04 20150610 035251 35.22 7.31 20150610 035253 11.69 6.02 20150610 035254 13.98 4.69 20150610 035255 11.32 6.01 20150610 035256 4.49 4.97 20150610 035257 6.21 3.14 20150610 035258 4.00 5.01 20150610 035259 6.94 3.15 20150610 035300 15.11 3.03 20150610 035301 14.92 1.46 20150610 035302 20.31 3.05 20150610 035303 30.04 3.68 20150610 035305 37.44 3.64 20150610 035306 13.85 3.05 20150610 035307 29.65 7.45 20150610 035308 13.41 3.03 20150610 035309 14.65 4.56 20150610 035310 9.68 6.07 20150610 035311 14.95 4.64 20150610 035312 9.68 3.41 20150610 035313 3.02 5.21 20150610 035314 10.86 3.47 20150610 035315 27.87 3.26 20150610 035317 25.29 3.25 20150610 035318 13.86 3.75 20150610 035320 11.66 3.76 20150610 035321 11.67 2.96 20150610 035322 32.92 7.97 20150610 035323 11.55 2.95 20150610 035324 16.32 5.44 20150610 035325 10.50 6.23 20150610 035326 16.51 5.60 20150610 035327 11.19 3.64 20150610 035328 2.09 5.18 20150610 035329 11.50 3.70 20150610 035330 12.56 3.20 20150610 035332 11.38 3.19 20150610 035333 5.78 3.77 20150610 035335 6.94 3.71 20150610 035336 8.06 3.06 20150610 035337 32.38 8.28 20150610 035338 8.23 3.06 20150610 035339 15.80 4.87 20150610 035340 13.08 6.18 20150610 035341 16.07 4.89 20150610 035342 13.54 3.92 20150610 035344 2.75 5.18 20150610 035345 14.12 3.98 20150610 035346 9.89 3.19 20150610 035347 20.38 2.38 20150610 035349 11.58 3.88 20150610 035350 14.52 1.99 20150610 035351 32.82 8.54 20150610 035352 8.24 3.03 20150610 035353 32.64 8.54 20150610 035354 15.87 6.38 20150610 035355 17.21 4.87 20150610 035356 18.25 4.27 20150610 035357 2.36 5.09 20150610 035358 19.23 4.33 20150610 035359 9.51 2.95 20150610 035400 26.96 2.09 20150610 035401 10.01 2.85 20150610 035402 12.24 3.92 20150610 035403 16.01 2.11 20150610 035404 33.32 8.44 20150610 035405 4.63 2.92 20150610 035406 32.53 7.99 20150610 035407 18.33 6.34 20150610 035408 21.74 5.55 20150610 035409 18.60 6.33 20150610 035410 4.57 4.96 20150610 035411 18.60 6.33 20150610 035412 14.25 3.29 20150610 035413 10.91 2.23 20150610 035414 14.45 3.29 20150610 035415 5.64 2.88 20150610 035416 15.42 2.01 20150610 035417 34.83 7.24 20150610 035418 9.90 2.59 20150610 035419 35.55 7.04 20150610 035420 21.53 6.49 20150610 035421 23.43 5.61 20150610 035422 21.53 6.49 20150610 035423 4.52 4.72 20150610 035424 21.40 6.44 20150610 035425 15.85 3.38 20150610 035426 5.56 1.96 20150610 035427 23.11 2.74 20150610 035428 4.38 2.79 20150610 035429 16.40 2.46 20150610 035430 36.04 5.97 20150610 035431 17.51 2.45 20150610 035432 25.60 5.66 20150610 035434 20.96 6.29 20150610 035435 5.36 4.67 20150610 035436 20.95 6.16 20150610 035437 5.11 4.86 20150610 035438 2.58 3.12 20150610 035439 12.77 3.15 20150610 035440 7.61 2.82 20150610 035441 17.17 2.61 20150610 035442 32.69 5.05 20150610 035443 11.89 2.17 20150610 035444 23.04 5.55 20150610 035445 24.34 6.16 20150610 035446 23.13 5.57 20150610 035447 24.34 6.16 20150610 035448 3.65 4.74 20150610 035449 5.09 3.18 20150610 035450 13.66 3.17 20150610 035451 6.24 2.80 20150610 035452 21.34 2.84 20150610 035453 6.17 2.82 20150610 035454 12.16 1.99 20150610 035455 28.49 5.03 20150610 035456 27.43 6.31 20150610 035457 23.40 5.62 20150610 035458 27.42 6.31 20150610 035459 4.73 4.56 20150610 035500 8.60 3.49 20150610 035501 20.33 3.13 20150610 035502 5.94 2.88 20150610 035503 16.39 1.07 20150610 035504 35.54 5.21 20150610 035505 14.01 2.14 20150610 035506 35.90 5.28 20150610 035507 25.10 6.18 20150610 035508 24.33 6.12 20150610 035509 25.10 6.18 20150610 035510 5.72 4.66 20150610 035511 10.84 4.60 20150610 035512 23.54 3.16 20150610 035513 8.75 2.96 20150610 035514 14.09 0.55 20150610 035515 38.12 5.74 20150610 035516 13.67 2.27 20150610 035517 21.01 5.99 20150610 035518 27.32 6.37 20150610 035519 7.78 4.59 20150610 035520 27.32 6.37 20150610 035521 18.37 3.26 20150610 035522 17.64 5.19 20150610 035523 18.05 0.21 20150610 035525 8.35 3.19 20150610 035526 31.89 3.03 20150610 035527 34.64 6.07 20150610 035528 27.52 6.52 20150610 035529 20.75 5.65 20150610 035530 27.52 6.52 20150610 035531 8.03 4.63 20150610 035532 11.94 5.36 20150610 035533 12.84 3.42 20150610 035534 9.08 3.41 20150610 035535 22.42 1.72 20150610 035536 66.35 6.85 20150610 035537 48.69 3.24 20150610 035538 25.53 5.20 20150610 035539 24.02 6.03 20150610 035540 11.58 4.15 20150610 035541 24.02 6.03 20150610 035542 10.40 3.38 20150610 035543 15.87 5.77 20150610 035544 24.11 1.96 20150610 035545 7.51 3.65 20150610 035546 47.24 4.00 20150610 035547 54.01 6.77 20150610 035548 24.56 6.35 20150610 035549 13.19 4.18 20150610 035550 24.55 6.35 20150610 035551 5.12 3.57 20150610 035552 20.81 6.09 20150610 035553 25.12 2.01 20150610 035554 7.23 3.71 20150610 035555 37.65 4.63 20150610 035556 83.92 4.95 20150610 035557 25.19 5.81 20150610 035558 20.19 4.06 20150610 035559 25.19 5.81 20150610 035600 10.63 3.81 20150610 035601 20.16 6.12 20150610 035602 19.60 1.63 20150610 035603 9.33 4.03 20150610 035604 33.95 4.48 20150610 035605 77.99 4.29 20150610 035606 31.49 6.07 20150610 035607 18.74 3.85 20150610 035608 31.49 6.07 20150610 035609 8.23 3.89 20150610 035610 20.85 6.73 20150610 035611 19.34 1.76 20150610 035612 8.93 4.28 20150610 035613 34.54 5.39 20150610 035614 66.44 3.02 20150610 035616 34.34 6.41 20150610 035617 18.62 5.31 20150610 035618 34.33 6.41 20150610 035619 6.22 3.93 20150610 035620 18.10 7.08 20150610 035621 19.06 1.88 20150610 035622 52.89 1.34 20150610 035623 38.50 5.68 20150610 035624 12.01 4.02 20150610 035625 14.84 5.98 20150610 035626 24.18 5.78 20150610 035627 23.14 7.49 20150610 035628 8.55 3.99 20150610 035629 10.84 5.06 20150610 035630 13.22 2.33 20150610 035631 44.87 1.46 20150610 035632 17.74 6.13 20150610 035633 10.44 3.92 20150610 035634 17.74 6.13 20150610 035635 7.52 4.01 20150610 035636 15.80 7.60 20150610 035637 14.82 2.64 20150610 035638 10.54 5.14 20150610 035639 43.47 8.35 20150610 035640 10.97 3.83 20150610 035642 23.48 5.54 20150610 035643 17.72 7.66 20150610 035644 8.15 4.16 20150610 035645 11.41 5.68 20150610 035646 28.64 3.30 20150610 035647 23.54 3.31 20150610 035648 16.75 5.67 20150610 035649 11.28 4.03 20150610 035650 16.75 5.67 20150610 035651 10.55 4.14 20150610 035652 27.35 8.17 20150610 035653 30.03 3.00 20150610 035654 24.23 3.21 20150610 035655 42.05 9.40 20150610 035656 12.59 4.11 20150610 035657 12.93 5.81 20150610 035658 20.39 5.02 20150610 035659 29.03 8.18 20150610 035700 30.42 2.69 20150610 035701 12.19 5.86 20150610 035702 37.93 9.80 20150610 035703 13.23 4.14 20150610 035704 12.37 6.06 20150610 035706 19.75 4.66 20150610 035707 22.60 8.19 20150610 035708 13.93 4.32 20150610 035709 15.45 6.25 20150610 035710 37.07 9.40 20150610 035711 43.39 3.09 20150610 035712 14.50 5.93 20150610 035713 19.75 4.47 20150610 035714 42.32 8.69 20150610 035715 6.93 4.54 20150610 035716 15.69 6.32 20150610 035717 30.67 9.72 20150610 035718 41.83 3.14 20150610 035719 7.26 5.94 20150610 035720 17.97 4.11 20150610 035721 7.26 5.94 20150610 035722 7.35 4.43 20150610 035723 14.04 6.46 20150610 035724 23.91 9.96 20150610 035725 39.40 3.25 20150610 035726 3.55 5.99 20150610 035727 17.58 3.87 20150610 035728 10.39 8.39 20150610 035729 6.93 4.47 20150610 035730 10.74 6.80 20150610 035731 27.78 9.98 20150610 035732 17.82 4.01 20150610 035733 9.79 5.83 20150610 035734 18.71 3.58 20150610 035735 11.08 8.39 20150610 035736 5.51 4.66 20150610 035737 10.69 6.70 20150610 035738 19.18 10.24 20150610 035739 22.33 4.85 20150610 035740 5.85 5.87 20150610 035741 20.47 3.67 20150610 035742 12.22 8.38 20150610 035743 26.14 1.29 20150610 035744 13.09 4.18 20150610 035745 13.22 10.24 20150610 035746 22.36 5.00 20150610 035747 2.84 5.95 20150610 035748 8.71 4.67 20150610 035749 10.58 8.51 20150610 035750 26.40 1.35 20150610 035751 24.88 4.39 20150610 035752 6.98 6.04 20150610 035753 22.53 3.59 20150610 035754 6.98 6.04 20150610 035755 8.96 4.74 20150610 035757 16.42 7.08 20150610 035758 10.77 10.47 20150610 035759 25.47 4.73 20150610 035800 3.98 6.04 20150610 035801 23.06 3.94 20150610 035802 11.33 8.69 20150610 035803 16.63 1.21 20150610 035804 26.31 3.35 20150610 035805 9.62 10.17 20150610 035806 25.14 4.68 20150610 035807 4.55 6.04 20150610 035808 8.46 4.74 20150610 035809 16.60 7.09 20150610 035810 10.56 9.89 20150610 035811 24.01 2.67 20150610 035812 6.49 6.09 20150610 035813 26.41 3.93 20150610 035814 10.68 8.65 20150610 035815 33.60 1.53 20150610 035816 11.78 0.69 20150610 035817 9.55 10.00 20150610 035818 29.96 4.98 20150610 035819 6.09 6.09 20150610 035820 7.97 4.82 20150610 035821 18.84 7.11 20150610 035822 12.87 9.56 20150610 035823 30.17 4.83 20150610 035824 6.05 6.09 20150610 035825 24.42 4.36 20150610 035826 5.71 9.09 20150610 035827 27.69 1.71 20150610 035828 3.06 0.08 20150610 035829 5.92 6.09 20150610 035830 24.08 4.32 20150610 035831 8.91 8.85 20150610 035832 4.80 1.78 20150610 035833 19.10 6.72 20150610 035834 16.21 9.04 20150610 035835 28.34 4.55 20150610 035836 4.33 6.19 20150610 035837 8.60 4.94 20150610 035838 18.02 6.70 20150610 035839 19.46 8.54 20150610 035840 28.79 4.53 20150610 035841 4.79 6.19 20150610 035842 10.16 4.97 20150610 035843 19.55 6.60 20150610 035844 7.61 2.03 20150610 035845 11.67 1.23 20150610 035847 5.45 6.30 20150610 035848 28.68 4.48 20150610 035849 10.24 9.46 20150610 035850 9.87 2.17 20150610 035851 3.28 2.53 20150610 035852 8.39 6.41 20150610 035853 29.10 3.81 20150610 035854 6.58 9.05 20150610 035855 1.40 1.84 20150610 035856 1.14 2.75 20150610 035857 8.40 6.42 20150610 035858 27.89 3.54 20150610 035859 6.67 9.17 20150610 035900 3.26 1.89 20150610 035901 4.07 2.96 20150610 035902 8.47 6.42 20150610 035903 26.72 3.27 20150610 035904 6.76 9.28 20150610 035905 3.91 1.99 20150610 035906 6.72 3.15 20150610 035907 9.65 6.43 20150610 035908 26.14 2.99 20150610 035909 7.99 8.51 20150610 035910 13.45 1.89 20150610 035911 10.94 3.87 20150610 035912 10.69 6.32 20150610 035913 25.76 0.96 20150610 035914 8.45 8.71 20150610 035915 12.07 1.85 20150610 035916 14.33 3.96 20150610 035917 12.17 6.36 20150610 035918 25.52 0.75 20150610 035919 9.37 8.95 20150610 035920 9.98 2.04 20150610 035921 13.03 3.98 20150610 035922 13.86 6.45 20150610 035923 25.40 0.61 20150610 035924 10.68 9.23 20150610 035925 7.94 2.23 20150610 035926 13.72 4.05 20150610 035927 16.49 6.41 20150610 035928 23.43 0.42 20150610 035929 10.03 8.30 20150610 035930 10.05 2.07 20150610 035931 11.49 3.96 20150610 035932 16.20 6.43 20150610 035933 15.39 5.66 20150610 035934 17.77 8.55 20150610 035935 26.17 7.40 20150610 035936 36.13 6.45 20150610 035938 16.33 6.43 20150610 035939 17.48 5.65 20150610 035940 18.17 8.52 20150610 035941 25.90 7.14 20150610 035942 37.71 6.69 20150610 035943 14.80 6.51 20150610 035944 6.34 2.32 20150610 035945 8.39 4.03 20150610 035946 15.96 6.61 20150610 035947 18.93 1.25 20150610 035948 12.70 7.66 20150610 035949 6.21 2.17 20150610 035950 8.18 4.08 20150610 035951 17.55 6.71 20150610 035952 17.21 5.21 20150610 035953 11.12 9.02 20150610 035954 27.07 7.37 20150610 035955 49.43 7.58 20150610 035956 18.47 6.76 20150610 035957 16.10 5.07 20150610 035958 12.22 8.94 20150610 035959 19.51 6.79 20150610 040000 16.02 0.62 20150610 040001 14.65 6.38 20150610 040002 8.20 1.64 20150610 040003 7.61 4.28 20150610 040004 20.63 6.71 20150610 040005 21.57 5.23 20150610 040006 19.47 9.60 20150610 040007 27.97 7.19 20150610 040008 58.78 7.72 20150610 040009 15.56 6.96 20150610 040010 5.15 1.47 20150610 040011 11.10 4.17 20150610 040012 21.69 6.91 20150610 040013 15.99 0.60 20150610 040014 18.73 9.39 20150610 040015 26.03 7.47 20150610 040016 44.80 7.83 20150610 040017 22.87 6.76 20150610 040018 16.36 1.81 20150610 040019 18.17 4.47 20150610 040020 24.19 6.78 20150610 040021 46.91 0.84 20150610 040022 49.26 10.18 20150610 040023 24.07 7.49 20150610 040024 41.26 7.89 20150610 040025 25.22 6.78 20150610 040026 18.76 1.78 20150610 040027 16.75 4.31 20150610 040029 27.28 6.78 20150610 040030 27.67 5.33 20150610 040031 52.46 10.33 20150610 040032 18.79 7.87 20150610 040033 32.44 8.06 20150610 040034 17.31 5.11 20150610 040035 17.55 2.59 20150610 040036 8.92 4.45 20150610 040037 30.02 6.81 20150610 040038 25.19 5.29 20150610 040039 52.43 10.23 20150610 040040 28.68 6.70 20150610 040041 94.36 1.98 20150610 040042 19.06 5.72 20150610 040043 13.69 8.55 20150610 040044 27.79 8.03 20150610 040045 28.02 6.64 20150610 040046 13.81 2.65 20150610 040047 13.91 4.57 20150610 040048 26.17 6.94 20150610 040049 22.13 5.05 20150610 040050 45.01 9.80 20150610 040051 26.19 6.79 20150610 040052 51.13 3.05 20150610 040053 21.70 5.41 20150610 040054 14.31 8.98 20150610 040055 16.45 7.11 20150610 040056 26.20 6.64 20150610 040057 13.25 2.48 20150610 040058 12.84 4.34 20150610 040059 26.22 6.49 20150610 040100 22.92 5.06 20150610 040101 6.27 4.41 20150610 040102 20.07 6.22 20150610 040103 29.28 3.47 20150610 040104 36.82 9.85 20150610 040105 28.81 9.04 20150610 040106 32.28 3.53 20150610 040107 28.44 5.19 20150610 040108 28.65 9.13 20150610 040109 13.83 6.23 20150610 040110 29.03 5.39 20150610 040111 12.25 2.26 20150610 040112 6.44 4.18 20150610 040113 17.21 5.97 20150610 040114 21.18 4.93 20150610 040115 4.04 4.63 20150610 040116 18.10 6.05 20150610 040117 22.30 4.89 20150610 040119 35.05 9.47 20150610 040120 17.26 5.89 20150610 040121 53.88 4.68 20150610 040122 34.25 9.43 20150610 040124 55.60 4.66 20150610 040125 33.44 9.40 20150610 040126 35.59 8.73 20150610 040127 57.39 4.64 20150610 040128 34.31 4.09 20150610 040129 47.18 7.95 20150610 040130 17.56 5.78 20150610 040131 34.23 4.26 20150610 040132 11.21 1.59 20150610 040133 18.58 5.53 20150610 040134 34.14 4.43 20150610 040136 19.39 5.32 20150610 040137 17.05 5.33 20150610 040139 8.20 4.82 20150610 040140 18.43 5.17 20150610 040142 12.22 5.43 20150610 040143 36.29 5.08 20150610 040145 12.13 5.29 20150610 040146 40.43 4.92 20150610 040147 15.03 4.88 20150610 040148 12.06 5.16 20150610 040149 44.68 4.76 20150610 040150 14.59 4.86 20150610 040151 12.33 4.99 20150610 040152 37.62 4.65 20150610 040153 14.16 4.83 20150610 040154 18.07 5.66 20150610 040155 43.33 4.47 20150610 040156 11.49 4.86 20150610 040157 17.41 5.48 20150610 040158 42.46 4.40 20150610 040200 16.77 5.31 20150610 040201 41.79 4.33 20150610 040203 16.15 5.14 20150610 040204 41.34 4.26 20150610 040206 29.92 2.30 20150610 040207 31.03 4.30 20150610 040210 24.01 0.76 20150610 040211 28.04 3.47 20150610 040212 22.20 5.85 20150610 040213 24.62 0.65 20150610 040214 28.20 3.62 20150610 040215 25.35 5.86 20150610 040216 41.16 5.11 20150610 040217 28.49 3.77 20150610 040218 28.51 5.87 20150610 040219 40.22 5.04 20150610 040220 25.83 6.95 20150610 040221 35.75 4.23 20150610 040222 26.42 5.49 20150610 040223 25.47 6.92 20150610 040224 34.94 4.28 20150610 040225 27.09 5.51 20150610 040226 20.99 5.42 20150610 040227 34.94 4.28 20150610 040229 21.69 0.50 20150610 040230 34.13 4.33 20150610 040232 18.45 1.60 20150610 040233 27.50 3.79 20150610 040234 28.33 5.27 20150610 040235 24.08 3.08 20150610 040236 21.15 6.01 20150610 040237 33.33 4.87 20150610 040238 32.67 5.74 20150610 040239 18.64 5.26 20150610 040240 33.33 4.87 20150610 040242 17.85 4.96 20150610 040243 38.33 5.00 20150610 040245 15.30 2.70 20150610 040246 29.61 4.14 20150610 040247 18.99 4.94 20150610 040248 23.48 2.73 20150610 040249 17.48 5.41 20150610 040250 34.95 5.22 20150610 040251 34.21 5.75 20150610 040252 15.03 5.35 20150610 040253 34.95 5.22 20150610 040255 16.46 3.01 20150610 040256 17.64 5.04 20150610 040257 41.98 5.22 20150610 040258 36.68 5.48 20150610 040259 15.21 5.56 20150610 040301 41.97 5.22 20150610 040303 15.89 2.51 20150610 040304 29.48 4.05 20150610 040305 17.60 4.30 20150610 040306 9.16 3.60 20150610 040307 17.54 4.45 20150610 040308 42.94 4.91 20150610 040310 17.23 3.13 20150610 040311 28.90 3.99 20150610 040312 30.21 3.40 20150610 040313 12.79 3.56 20150610 040314 17.80 4.43 20150610 040315 42.46 4.27 20150610 040317 16.57 3.42 20150610 040318 30.45 4.00 20150610 040319 26.09 2.06 20150610 040320 4.18 3.96 20150610 040321 17.84 6.01 20150610 040322 40.97 3.81 20150610 040324 17.28 2.58 20150610 040325 19.74 4.13 20150610 040326 40.46 3.07 20150610 040327 30.24 4.94 20150610 040328 21.89 6.55 20150610 040329 30.87 3.97 20150610 040330 20.53 1.21 20150610 040331 16.75 3.86 20150610 040332 18.09 3.65 20150610 040333 39.04 1.41 20150610 040336 19.26 3.68 20150610 040337 36.40 0.53 20150610 040338 21.76 4.37 20150610 040340 31.71 3.78 20150610 040341 41.96 1.21 20150610 040342 21.38 4.22 20150610 040343 25.91 5.91 20150610 040344 35.57 -1.59 20150610 040345 41.46 1.20 20150610 040346 6.42 4.16 20150610 040347 26.11 5.59 20150610 040348 34.35 -3.07 20150610 040351 9.23 4.33 20150610 040352 16.42 2.99 20150610 040353 31.70 -2.94 20150610 040355 9.08 4.27 20150610 040356 15.63 3.00 20150610 040357 29.07 -2.80 20150610 040400 17.45 4.14 20150610 040401 23.17 -1.90 20150610 040405 23.17 -1.90 20150610 041009 31.35 2.41 20150610 041015 16.44 2.50 20150610 041016 49.86 2.38 20150610 041022 17.75 4.19 20150610 041023 57.15 2.52 20150610 041027 16.91 1.50 20150610 041029 18.51 5.69 20150610 041036 19.24 5.97 20150610 041037 19.05 6.05 20150610 041040 12.06 3.53 20150610 041043 19.45 6.50 20150610 041046 11.08 3.42 20150610 041047 13.63 1.28 20150610 041049 19.48 6.52 20150610 041052 9.72 4.25 20150610 041054 19.95 6.82 20150610 041055 19.21 6.95 20150610 041100 18.76 6.93 20150610 041101 53.54 4.17 20150610 041103 9.00 4.70 20150610 041104 23.31 2.70 20150610 041105 18.63 7.05 20150610 041106 19.22 7.18 20150610 041111 22.76 7.62 20150610 041116 23.35 7.78 20150610 041117 42.94 5.12 20150610 041119 18.93 4.74 20150610 041120 23.87 5.46 20150610 041121 26.57 7.82 20150610 041122 43.12 5.06 20150610 041124 19.97 4.73 20150610 041127 28.34 8.44 20150610 041132 27.61 8.61 20150610 041137 39.12 6.07 20150610 041139 28.77 4.03 20150610 041140 15.97 6.78 20150610 041141 29.41 8.43 20150610 041142 36.49 6.01 20150610 041146 27.84 7.76 20150610 041148 27.09 3.05 20150610 041149 33.08 9.82 20150610 041150 27.84 7.76 20150610 041151 37.22 6.60 20150610 041155 24.78 6.21 20150610 041157 25.49 2.00 20150610 041158 58.58 10.80 20150610 041159 24.36 6.89 20150610 041202 48.86 10.83 20150610 041203 24.36 6.89 20150610 041204 36.26 6.75 20150610 041207 21.74 6.04 20150610 041208 37.31 6.76 20150610 041212 38.39 6.78 20150610 041217 20.47 6.73 20150610 041219 22.89 1.77 20150610 041221 19.68 7.17 20150610 041223 22.47 1.81 20150610 041225 16.64 6.32 20150610 041229 33.23 7.02 20150610 041233 35.18 7.11 20150610 041236 9.86 5.91 20150610 041237 33.53 7.08 20150610 041239 69.47 9.40 20150610 041240 7.41 6.27 20150610 041242 12.24 2.54 20150610 041243 68.22 9.39 20150610 041244 5.14 6.97 20150610 041246 11.51 2.87 20150610 041247 33.99 2.84 20150610 041248 36.94 7.19 20150610 041251 20.94 5.90 20150610 041253 36.77 2.09 20150610 041254 39.07 9.35 20150610 041255 27.77 6.56 20150610 041257 14.64 3.65 20150610 041258 34.95 3.30 20150610 041259 38.61 7.43 20150610 041300 22.78 2.49 20150610 041302 35.96 6.05 20150610 041304 15.93 3.79 20150610 041305 38.56 3.45 20150610 041306 36.29 7.51 20150610 041310 31.59 6.96 20150610 041312 20.53 4.15 20150610 041313 29.19 3.50 20150610 041314 35.23 7.55 20150610 041317 31.80 7.72 20150610 041319 24.23 4.15 20150610 041320 20.76 3.68 20150610 041321 32.21 7.52 20150610 041322 32.00 2.51 20150610 041323 18.01 9.92 20150610 041324 35.02 8.87 20150610 041327 35.02 8.87 20150610 041329 24.45 4.14 20150610 041330 15.67 9.77 20150610 041331 36.17 9.55 20150610 041334 36.16 9.55 20150610 041337 35.57 9.56 20150610 041339 24.77 4.16 20150610 041340 19.05 3.99 20150610 041341 27.81 8.15 20150610 041342 45.54 3.35 20150610 041343 16.85 9.22 20150610 041344 34.31 9.23 20150610 041345 40.01 1.87 20150610 041347 34.31 9.23 20150610 041348 12.75 1.50 20150610 041349 26.32 4.31 20150610 041350 17.54 4.09 20150610 041351 12.03 1.71 20150610 041352 26.34 4.58 20150610 041353 20.49 4.39 20150610 041354 26.94 8.28 20150610 041355 48.56 4.03 20150610 041356 25.17 8.62 20150610 041357 33.63 7.58 20150610 041359 48.56 4.08 20150610 041400 29.19 8.63 20150610 041401 33.16 7.35 20150610 041402 36.24 2.85 20150610 041404 33.16 7.35 20150610 041405 33.19 2.91 20150610 041407 31.86 5.91 20150610 041408 13.85 3.69 20150610 041409 15.89 4.82 20150610 041410 30.93 5.70 20150610 041411 13.78 3.89 20150610 041412 14.88 4.80 20150610 041413 31.22 4.18 20150610 041414 13.72 4.09 20150610 041415 13.87 4.78 20150610 041416 32.01 4.20 20150610 041417 28.62 7.95 20150610 041418 11.33 4.82 20150610 041419 40.90 4.27 20150610 041420 28.90 7.93 20150610 041421 11.37 4.84 20150610 041422 41.35 4.34 20150610 041423 29.17 7.92 20150610 041424 52.24 5.09 20150610 041425 42.01 4.41 20150610 041426 29.46 7.91 20150610 041427 51.47 5.11 20150610 041428 42.86 4.48 20150610 041429 29.74 7.89 20150610 041430 43.53 5.45 20150610 041431 30.65 4.73 20150610 041432 30.08 7.52 20150610 041433 43.30 5.48 20150610 041434 30.86 4.84 20150610 041435 29.84 7.59 20150610 041436 43.23 5.50 20150610 041437 25.42 5.01 20150610 041438 29.61 7.65 20150610 041439 18.14 5.33 20150610 041440 22.68 5.17 20150610 041441 29.40 7.72 20150610 041442 28.55 5.57 20150610 041443 35.12 5.70 20150610 041444 23.07 7.82 20150610 041445 28.65 5.60 20150610 041446 36.50 5.90 20150610 041447 23.22 7.87 20150610 041449 28.75 5.63 20150610 041450 30.17 2.84 20150610 041451 23.10 7.88 20150610 041452 15.36 1.16 20150610 041453 29.02 2.86 20150610 041454 22.98 7.89 20150610 041455 15.65 1.27 20150610 041456 24.00 3.56 20150610 041457 17.82 3.63 20150610 041458 17.88 1.70 20150610 041459 22.49 3.62 20150610 041500 18.15 4.01 20150610 041501 29.34 6.67 20150610 041502 21.74 3.65 20150610 041503 36.07 5.54 20150610 041504 29.90 6.69 20150610 041505 26.55 7.67 20150610 041506 36.03 5.60 20150610 041507 48.39 7.84 20150610 041508 26.44 7.70 20150610 041509 27.37 6.70 20150610 041510 49.89 8.89 20150610 041511 22.92 9.18 20150610 041512 29.22 7.02 20150610 041513 18.89 4.68 20150610 041514 22.62 9.14 20150610 041515 14.24 1.57 20150610 041516 16.35 4.70 20150610 041517 17.08 7.48 20150610 041518 53.02 7.50 20150610 041519 15.77 4.68 20150610 041520 33.62 5.76 20150610 041521 51.35 7.49 20150610 041522 24.68 7.69 20150610 041523 28.46 7.42 20150610 041524 50.02 10.30 20150610 041525 20.13 9.71 20150610 041526 34.08 8.37 20150610 041527 15.02 4.75 20150610 041528 24.22 8.56 20150610 041529 13.77 1.45 20150610 041530 14.98 4.72 20150610 041531 26.17 8.85 20150610 041532 59.34 7.56 20150610 041533 21.10 7.43 20150610 041534 29.28 5.78 20150610 041535 48.79 10.77 20150610 041536 18.34 9.25 20150610 041537 32.90 9.23 20150610 041538 18.86 4.53 20150610 041540 25.00 8.68 20150610 041541 6.21 1.56 20150610 041542 20.95 4.43 20150610 041543 24.45 5.73 20150610 041544 57.55 7.42 20150610 041545 15.03 7.39 20150610 041546 40.49 11.14 20150610 041547 52.32 11.70 20150610 041548 15.16 9.13 20150610 041549 2.79 1.50 20150610 041550 21.62 4.32 20150610 041551 24.87 8.34 20150610 041552 36.54 7.12 20150610 041553 14.71 7.27 20150610 041554 20.10 6.09 20150610 041555 50.24 11.89 20150610 041556 13.38 8.75 20150610 041557 4.42 1.30 20150610 041558 22.88 4.25 20150610 041559 24.06 7.15 20150610 041600 50.65 6.94 20150610 041601 24.00 4.23 20150610 041602 21.26 6.14 20150610 041603 44.27 11.43 20150610 041604 9.55 7.71 20150610 041605 6.08 1.41 20150610 041606 24.39 4.22 20150610 041607 21.63 6.75 20150610 041608 14.93 6.68 20150610 041609 14.39 2.77 20150610 041610 21.52 6.68 20150610 041611 35.46 9.49 20150610 041612 10.35 6.44 20150610 041613 3.50 1.40 20150610 041614 26.85 4.33 20150610 041615 19.13 5.34 20150610 041616 27.96 6.51 20150610 041618 37.45 9.38 20150610 041619 27.25 4.32 20150610 041620 8.64 5.94 20150610 041621 2.49 1.58 20150610 041622 28.06 4.31 20150610 041623 24.14 6.75 20150610 041624 29.62 8.71 20150610 041625 10.78 5.53 20150610 041626 34.25 7.14 20150610 041627 27.89 4.25 20150610 041628 18.77 4.19 20150610 041630 20.27 6.25 20150610 041632 35.19 6.81 20150610 041633 26.73 4.07 20150610 041634 10.18 5.11 20150610 041635 10.12 1.47 20150610 041636 25.68 3.89 20150610 041637 17.57 7.25 20150610 041638 24.59 7.45 20150610 041639 10.03 4.84 20150610 041640 10.98 1.44 20150610 041641 24.61 3.83 20150610 041642 9.43 7.61 20150610 041643 10.97 6.14 20150610 041644 17.69 2.50 20150610 041645 29.07 5.47 20150610 041646 20.76 3.93 20150610 041647 18.63 3.87 20150610 041648 10.12 5.91 20150610 041649 18.36 2.48 20150610 041650 24.37 5.38 20150610 041651 19.01 3.89 20150610 041652 19.08 3.95 20150610 041653 16.52 5.68 20150610 041654 19.01 2.44 20150610 041655 21.99 5.25 20150610 041656 24.71 6.93 20150610 041657 11.75 4.96 20150610 041658 13.22 1.54 20150610 041659 15.10 3.89 20150610 041700 10.49 7.87 20150610 041701 23.16 6.55 20150610 041702 14.99 4.88 20150610 041703 8.10 1.84 20150610 041704 13.97 3.91 20150610 041705 16.92 7.81 20150610 041706 24.44 7.00 20150610 041707 14.89 4.87 20150610 041708 7.84 1.82 20150610 041709 13.33 3.94 20150610 041710 14.94 7.59 20150610 041711 25.50 7.14 20150610 041712 14.79 4.87 20150610 041713 6.82 1.73 20150610 041714 12.75 3.97 20150610 041715 13.47 7.36 20150610 041716 25.58 6.32 20150610 041717 16.26 4.96 20150610 041718 9.19 2.20 20150610 041719 14.65 3.62 20150610 041721 16.35 7.29 20150610 041722 27.72 6.58 20150610 041723 16.08 4.97 20150610 041724 10.60 2.13 20150610 041725 11.85 3.68 20150610 041726 16.91 7.20 20150610 041727 29.37 6.90 20150610 041728 15.94 4.98 20150610 041729 12.05 2.05 20150610 041730 26.60 1.18 20150610 041731 22.37 4.93 20150610 041732 9.84 3.74 20150610 041733 24.70 2.14 20150610 041734 8.10 5.27 20150610 041735 11.22 4.58 20150610 041736 24.06 4.52 20150610 041737 9.66 3.66 20150610 041738 24.85 1.36 20150610 041739 8.80 5.78 20150610 041740 9.78 5.03 20150610 041741 24.32 4.49 20150610 041742 10.28 3.57 20150610 041743 26.39 1.47 20150610 041744 33.34 7.96 20150610 041745 16.90 4.98 20150610 041746 3.42 2.14 20150610 041747 11.07 3.52 20150610 041748 12.12 6.86 20150610 041749 33.98 8.12 20150610 041750 15.35 5.09 20150610 041751 3.25 1.84 20150610 041752 11.60 3.52 20150610 041753 13.12 6.75 20150610 041754 10.01 3.17 20150610 041755 22.52 3.26 20150610 041756 3.64 5.21 20150610 041757 85.16 4.78 20150610 041758 24.91 3.79 20150610 041759 10.14 3.08 20150610 041800 23.09 3.38 20150610 041801 32.90 8.41 20150610 041802 12.99 5.15 20150610 041803 6.36 1.68 20150610 041804 10.32 2.95 20150610 041805 20.41 7.22 20150610 041806 33.65 8.18 20150610 041807 12.44 5.19 20150610 041808 6.82 4.86 20150610 041809 85.37 3.14 20150610 041810 18.13 3.83 20150610 041812 10.28 2.92 20150610 041813 23.32 3.51 20150610 041814 5.70 4.79 20150610 041815 11.03 5.59 20150610 041816 9.44 1.75 20150610 041817 10.00 3.15 20150610 041818 11.31 7.39 20150610 041819 34.58 6.42 20150610 041820 63.19 3.86 20150610 041821 9.83 4.90 20150610 041822 50.25 0.83 20150610 041823 11.65 4.30 20150610 041824 10.07 3.19 20150610 041825 11.93 7.33 20150610 041826 34.24 5.41 20150610 041827 10.42 5.88 20150610 041828 9.40 0.95 20150610 041829 9.42 3.23 20150610 041830 11.55 4.46 20150610 041831 9.42 3.23 20150610 041832 86.18 4.73 20150610 041833 12.48 5.21 20150610 041834 36.51 0.74 20150610 041835 18.15 1.14 20150610 041836 9.84 3.52 20150610 041837 11.89 7.09 20150610 041838 26.20 3.09 20150610 041839 52.88 4.18 20150610 041840 14.43 4.82 20150610 041841 38.65 0.75 20150610 041842 10.63 4.73 20150610 041843 11.15 3.69 20150610 041844 11.55 6.82 20150610 041845 21.80 2.42 20150610 041846 11.77 6.61 20150610 041847 15.36 4.78 20150610 041848 39.04 0.70 20150610 041849 12.59 4.67 20150610 041850 10.96 3.76 20150610 041851 8.86 6.85 20150610 041852 19.00 2.20 20150610 041853 11.46 6.70 20150610 041854 22.76 0.24 20150610 041855 41.96 1.35 20150610 041856 15.41 4.73 20150610 041857 8.49 4.08 20150610 041858 9.06 4.61 20150610 041859 14.30 1.88 20150610 041900 11.13 7.49 20150610 041902 29.37 0.65 20150610 041903 38.78 1.58 20150610 041904 15.73 4.54 20150610 041905 8.84 4.08 20150610 041906 4.02 6.85 20150610 041907 13.28 1.90 20150610 041908 12.46 7.58 20150610 041909 28.14 0.47 20150610 041910 36.76 1.76 20150610 041911 14.48 4.34 20150610 041912 9.43 4.09 20150610 041913 2.13 6.80 20150610 041914 10.57 2.08 20150610 041915 12.80 8.04 20150610 041916 18.68 4.62 20150610 041917 36.49 1.88 20150610 041918 9.49 4.27 20150610 041919 7.97 4.33 20150610 041920 13.28 6.70 20150610 041921 9.67 2.54 20150610 041922 3.10 7.08 20150610 041923 19.36 3.85 20150610 041924 12.72 1.66 20150610 041925 46.80 -0.22 20150610 041926 5.91 4.21 20150610 041927 14.02 6.77 20150610 041928 5.91 4.21 20150610 041929 4.06 7.35 20150610 041930 17.76 3.78 20150610 041931 21.56 8.90 20150610 041932 46.99 -0.92 20150610 041933 5.29 4.12 20150610 041934 4.60 3.84 20150610 041935 5.28 4.12 20150610 041936 7.12 7.48 20150610 041937 11.19 3.21 20150610 041938 28.77 8.64 20150610 041939 16.89 3.85 20150610 041940 15.50 1.68 20150610 041941 3.81 4.24 20150610 041942 3.60 3.95 20150610 041943 10.77 6.38 20150610 041944 13.86 4.01 20150610 041945 8.46 7.61 20150610 041946 19.55 3.54 20150610 041947 39.91 7.99 20150610 041948 51.11 3.43 20150610 041949 4.36 3.93 20150610 041950 4.24 4.04 20150610 041951 4.36 3.93 20150610 041953 14.45 7.52 20150610 041954 19.73 4.48 20150610 041955 41.87 7.32 20150610 041956 22.69 3.82 20150610 041957 19.68 1.85 20150610 041958 4.66 3.92 20150610 041959 6.79 3.89 20150610 042000 15.77 6.48 20150610 042001 6.79 3.89 20150610 042002 22.75 7.29 20150610 042003 23.25 4.00 20150610 042004 37.11 6.35 20150610 042005 60.45 2.72 20150610 042006 19.08 1.81 20150610 042007 8.71 4.33 20150610 042008 7.69 3.89 20150610 042009 20.69 6.87 20150610 042010 15.56 4.96 20150610 042011 31.69 6.12 20150610 042012 17.38 3.84 20150610 042013 33.44 4.71 20150610 042014 73.42 3.98 20150610 042015 19.34 1.67 20150610 042016 9.11 4.09 20150610 042017 8.91 3.86 20150610 042018 20.61 6.17 20150610 042019 13.40 4.07 20150610 042020 27.04 5.83 20150610 042021 20.32 4.00 20150610 042022 38.88 3.89 20150610 042023 81.11 4.83 20150610 042024 19.50 1.40 20150610 042025 8.42 3.84 20150610 042026 12.72 3.70 20150610 042027 18.04 5.87 20150610 042028 9.81 4.20 20150610 042029 21.96 5.27 20150610 042030 16.47 4.59 20150610 042031 40.48 2.32 20150610 042032 69.63 1.54 20150610 042033 13.09 0.95 20150610 042034 6.67 3.99 20150610 042035 4.95 3.82 20150610 042036 19.03 5.88 20150610 042037 4.94 3.82 20150610 042038 21.89 5.42 20150610 042039 13.81 4.76 20150610 042040 26.51 1.99 20150610 042041 64.50 1.59 20150610 042042 13.64 0.98 20150610 042044 6.83 3.72 20150610 042045 7.41 3.79 20150610 042046 21.94 5.18 20150610 042047 7.41 3.79 20150610 042048 22.92 5.45 20150610 042049 1.66 5.02 20150610 042050 15.24 2.01 20150610 042051 14.61 4.85 20150610 042052 13.49 1.15 20150610 042053 54.59 2.31 20150610 042054 10.10 3.80 20150610 042055 7.72 3.44 20150610 042056 7.94 3.84 20150610 042057 29.07 4.85 20150610 042059 3.24 5.65 20150610 042100 16.71 5.01 20150610 042101 13.15 2.70 20150610 042102 50.48 3.00 20150610 042103 5.50 1.39 20150610 042104 8.11 3.30 20150610 042105 12.33 3.87 20150610 042106 19.70 3.89 20150610 042107 12.33 3.87 20150610 042108 2.41 5.72 20150610 042110 18.01 2.83 20150610 042111 16.14 5.12 20150610 042112 19.82 2.83 20150610 042113 44.47 3.28 20150610 042114 5.08 1.54 20150610 042115 8.40 3.16 20150610 042116 13.36 4.01 20150610 042117 6.57 3.02 20150610 042118 13.35 4.01 20150610 042119 8.01 5.91 20150610 042121 19.50 2.63 20150610 042122 15.07 5.15 20150610 042123 11.85 2.37 20150610 042124 17.87 3.41 20150610 042125 11.87 2.37 20150610 042126 10.29 3.39 20150610 042127 13.63 4.12 20150610 042128 12.40 3.04 20150610 042129 13.63 4.12 20150610 042130 61.09 6.65 20150610 042132 16.36 1.94 20150610 042134 5.60 5.01 20150610 042135 16.80 1.83 20150610 042136 32.45 2.45 20150610 042137 15.39 2.38 20150610 042138 10.53 3.08 20150610 042139 14.87 4.22 20150610 042140 9.20 2.56 20150610 042141 14.87 4.22 20150610 042142 60.37 6.48 20150610 042144 59.16 6.40 20150610 042145 2.07 5.13 20150610 042146 15.36 1.61 20150610 042149 9.47 3.15 20150610 042150 13.16 4.05 20150610 042151 9.14 3.13 20150610 042152 10.12 4.11 20150610 042153 6.41 1.77 20150610 042155 6.96 5.59 20150610 042157 8.57 0.88 20150610 042158 14.85 5.98 20150610 042159 19.56 3.92 20150610 042200 48.19 1.09 20150610 042201 19.25 3.96 20150610 042202 12.39 3.19 20150610 042203 10.55 4.10 20150610 042204 5.29 1.65 20150610 042205 10.55 4.10 20150610 042206 5.77 1.68 20150610 042208 5.47 5.45 20150610 042209 4.02 6.16 20150610 042210 12.34 0.76 20150610 042211 3.26 6.21 20150610 042212 18.77 4.16 20150610 042213 37.35 1.50 20150610 042214 13.12 4.09 20150610 042215 11.21 3.30 20150610 042216 13.40 4.09 20150610 042217 9.05 1.71 20150610 042218 13.39 4.09 20150610 042219 6.51 5.10 20150610 042220 8.61 0.76 20150610 042221 5.43 4.99 20150610 042222 12.67 6.33 20150610 042223 20.84 1.09 20150610 042225 13.48 6.29 20150610 042226 22.47 4.47 20150610 042227 48.24 2.49 20150610 042228 20.16 4.22 20150610 042229 20.09 3.55 20150610 042230 16.95 4.26 20150610 042231 8.47 1.84 20150610 042232 16.94 4.26 20150610 042233 8.36 1.81 20150610 042234 5.80 0.98 20150610 042235 5.35 5.03 20150610 042236 5.54 0.99 20150610 042237 18.85 1.46 20150610 042238 17.37 5.99 20150610 042239 22.01 4.35 20150610 042240 48.83 2.06 20150610 042241 21.65 4.33 20150610 042242 17.48 3.73 20150610 042243 3.92 4.26 20150610 042244 16.84 3.76 20150610 042245 3.92 4.26 20150610 042246 5.40 1.45 20150610 042247 3.08 4.22 20150610 042248 4.68 4.57 20150610 042249 4.39 1.13 20150610 042250 4.28 4.51 20150610 042251 18.47 5.65 20150610 042252 12.06 1.98 20150610 042253 18.96 4.89 20150610 042254 23.13 4.05 20150610 042255 25.92 2.74 20150610 042256 22.27 3.98 20150610 042257 9.79 3.81 20150610 042258 1.88 4.23 20150610 042259 9.05 3.81 20150610 042300 1.88 4.23 20150610 042301 6.44 1.28 20150610 042302 2.18 4.22 20150610 042303 25.41 4.51 20150610 042304 5.23 2.10 20150610 042305 28.15 4.49 20150610 042306 15.59 4.14 20150610 042307 11.92 2.54 20150610 042308 14.31 4.00 20150610 042309 17.49 3.67 20150610 042310 20.94 2.84 20150610 042311 16.59 3.67 20150610 042312 4.81 3.66 20150610 042313 3.32 4.19 20150610 042315 5.10 3.62 20150610 042316 3.32 4.19 20150610 042317 5.39 1.28 20150610 042318 3.34 4.19 20150610 042319 37.39 4.39 20150610 042320 9.57 1.54 20150610 042321 38.72 4.37 20150610 042322 11.63 3.26 20150610 042323 12.20 2.53 20150610 042324 12.70 3.16 20150610 042325 12.69 2.50 20150610 042326 5.75 3.10 20150610 042327 15.99 3.74 20150610 042328 5.72 3.03 20150610 042329 4.64 4.11 20150610 042330 0.10 3.40 20150610 042331 4.95 4.04 20150610 042332 5.26 1.84 20150610 042333 4.95 4.04 20150610 042334 5.57 1.86 20150610 042335 5.25 3.96 20150610 042336 55.32 2.99 20150610 042337 9.54 2.75 20150610 042338 53.61 2.85 20150610 042339 17.76 1.86 20150610 042340 9.78 2.46 20150610 042341 17.10 1.86 20150610 042342 19.19 3.38 20150610 042343 14.43 3.35 20150610 042344 19.07 3.27 20150610 042345 14.02 3.42 20150610 042346 5.87 3.82 20150610 042347 2.69 3.15 20150610 042348 6.24 3.83 20150610 042349 10.17 1.97 20150610 042350 6.24 3.83 20150610 042351 9.56 2.03 20150610 042352 6.67 3.79 20150610 042353 30.62 2.62 20150610 042354 8.35 2.51 20150610 042355 26.60 2.56 20150610 042356 9.03 2.54 20150610 042357 17.68 2.50 20150610 042358 5.25 3.10 20150610 042359 18.57 2.50 20150610 042400 19.28 2.98 20150610 042401 17.12 2.44 20150610 042402 19.13 3.03 20150610 042403 16.65 2.44 20150610 042404 0.97 2.67 20150610 042406 19.80 3.93 20150610 042407 1.04 2.65 20150610 042408 22.77 3.94 20150610 042409 7.87 2.54 20150610 042410 22.77 3.94 20150610 042411 7.93 2.53 20150610 042412 25.76 3.95 20150610 042413 19.72 2.86 20150610 042414 18.73 3.19 20150610 042415 21.70 2.83 20150610 042416 42.08 4.27 20150610 042417 13.80 2.33 20150610 042418 36.07 4.09 20150610 042419 13.09 2.25 20150610 042420 19.02 3.33 20150610 042421 9.77 2.91 20150610 042422 19.17 3.36 20150610 042423 9.42 2.94 20150610 042424 1.86 2.52 20150610 042425 13.62 3.62 20150610 042426 1.84 2.51 20150610 042427 10.08 3.53 20150610 042428 10.32 2.88 20150610 042429 10.07 3.53 20150610 042430 10.47 2.95 20150610 042431 11.14 3.43 20150610 042432 37.21 2.59 20150610 042433 24.54 2.81 20150610 042434 37.73 2.49 20150610 042435 23.45 2.75 20150610 042436 19.98 1.81 20150610 042437 13.89 1.23 20150610 042438 10.70 2.29 20150610 042439 9.87 1.21 20150610 042440 10.63 2.29 20150610 042441 12.43 3.04 20150610 042442 3.85 3.74 20150610 042443 11.67 2.95 20150610 042444 4.62 3.75 20150610 042445 3.47 2.24 20150610 042446 12.62 3.99 20150610 042447 3.77 2.27 20150610 042448 12.13 3.99 20150610 042449 12.72 3.36 20150610 042450 12.13 3.99 20150610 042451 12.81 3.42 20150610 042452 11.67 3.99 20150610 042453 12.92 3.49 20150610 042454 4.57 2.43 20150610 042455 16.10 1.29 20150610 042457 4.55 2.41 20150610 042458 16.18 1.22 20150610 042459 8.58 2.30 20150610 042500 14.93 2.23 20150610 042501 12.28 2.48 20150610 042502 15.58 2.22 20150610 042503 16.00 2.66 20150610 042504 27.65 3.78 20150610 042505 7.84 2.47 20150610 042506 27.09 3.70 20150610 042507 7.72 2.44 20150610 042508 12.23 3.97 20150610 042509 7.34 2.54 20150610 042510 12.19 3.95 20150610 042511 7.47 2.55 20150610 042512 12.15 3.92 20150610 042513 16.26 3.59 20150610 042514 11.82 4.00 20150610 042516 12.07 4.01 20150610 042518 14.71 2.55 20150610 042519 6.33 0.65 20150610 042520 15.00 2.51 20150610 042521 6.31 0.59 20150610 042522 15.29 2.46 20150610 042523 19.07 2.36 20150610 042524 12.73 3.56 20150610 042525 18.71 2.35 20150610 042526 12.70 3.62 20150610 042527 18.23 2.32 20150610 042528 9.42 2.07 20150610 042529 5.84 3.27 20150610 042530 9.34 2.12 20150610 042531 5.22 3.18 20150610 042532 9.46 2.17 20150610 042533 10.04 3.89 20150610 042534 5.58 2.63 20150610 042535 9.98 3.90 20150610 042536 5.96 2.69 20150610 042537 9.61 3.91 20150610 042538 14.45 3.54 20150610 042539 9.61 3.91 20150610 042540 14.41 3.59 20150610 042541 9.25 3.91 20150610 042542 14.40 3.65 20150610 042543 12.04 2.66 20150610 042544 7.59 0.71 20150610 042545 12.39 2.70 20150610 042547 7.47 0.75 20150610 042548 13.04 2.74 20150610 042549 7.19 0.77 20150610 042550 9.18 4.04 20150610 042551 11.38 2.17 20150610 042552 11.12 4.09 20150610 042553 11.01 2.20 20150610 042554 13.54 4.20 20150610 042555 18.84 2.78 20150610 042556 6.51 2.09 20150610 042557 20.55 2.72 20150610 042558 6.29 2.07 20150610 042559 19.08 2.70 20150610 042600 5.73 2.04 20150610 042601 7.00 3.77 20150610 042602 12.74 3.22 20150610 042603 8.07 3.78 20150610 042604 13.07 3.29 20150610 042605 9.14 3.79 20150610 042606 13.39 3.36 20150610 042607 9.14 3.79 20150610 042608 13.75 4.18 20150610 042609 10.21 3.80 20150610 042610 13.51 4.22 20150610 042611 10.60 3.81 20150610 042613 15.43 1.67 20150610 042615 15.37 1.41 20150610 042617 15.37 1.16 20150610 042618 6.60 2.09 20150610 042619 16.84 4.47 20150610 042620 6.69 2.07 20150610 042621 15.50 4.48 20150610 042622 6.84 2.06 20150610 042623 14.20 4.49 20150610 042624 7.03 2.05 20150610 042625 1.78 2.00 20150610 042626 8.75 2.49 20150610 042627 2.45 1.99 20150610 042628 8.87 2.47 20150610 042629 3.23 1.97 20150610 042630 8.88 2.42 20150610 042631 16.87 3.66 20150610 042632 12.42 3.76 20150610 042633 15.43 3.29 20150610 042634 12.95 3.47 20150610 042635 14.11 3.32 20150610 042636 13.55 3.45 20150610 042638 13.26 3.24 20150610 042639 13.54 3.45 20150610 042640 9.76 4.27 20150610 042641 14.23 3.42 20150610 042642 9.52 4.25 20150610 042643 13.63 3.47 20150610 042644 9.29 4.23 20150610 042645 6.45 0.92 20150610 042647 5.67 1.03 20150610 042649 4.99 1.14 20150610 042651 4.44 1.25 20150610 042652 10.51 2.03 20150610 042653 1.24 4.32 20150610 042654 10.32 2.06 20150610 042655 2.30 4.32 20150610 042656 10.18 2.09 20150610 042657 3.65 4.33 20150610 042658 10.08 2.11 20150610 042659 6.29 2.14 20150610 042700 9.88 2.54 20150610 042701 5.45 2.10 20150610 042702 10.51 2.52 20150610 042703 5.98 2.10 20150610 042704 11.16 2.51 20150610 042705 6.55 2.09 20150610 042706 10.12 3.52 20150610 042707 12.10 1.30 20150610 042708 10.51 3.52 20150610 042709 12.01 1.19 20150610 042710 10.91 3.53 20150610 042711 11.98 1.09 20150610 042712 10.27 3.53 20150610 042713 11.62 1.02 20150610 042714 10.27 3.53 20150610 042715 10.71 3.14 20150610 042716 9.71 3.54 20150610 042717 7.01 2.73 20150610 042718 9.42 3.54 20150610 042719 7.05 2.68 20150610 042720 10.08 3.58 20150610 042721 7.14 2.64 20150610 042722 14.67 1.55 20150610 042724 14.33 1.53 20150610 042726 14.00 1.51 20150610 042729 13.66 1.50 20150610 042731 12.89 4.30 20150610 042732 9.16 2.37 20150610 042733 12.36 4.31 20150610 042734 8.75 2.41 20150610 042735 12.70 4.32 20150610 042736 8.36 2.46 20150610 042737 13.06 4.33 20150610 042738 7.97 2.50 20150610 042739 11.89 1.99 20150610 042740 9.38 2.19 20150610 042741 11.93 1.99 20150610 042742 10.33 2.18 20150610 042743 11.97 1.98 20150610 042744 10.43 2.09 20150610 042745 11.70 1.98 20150610 042746 10.55 2.00 20150610 042747 11.43 1.97 20150610 042748 13.62 3.63 20150610 042749 3.65 0.87 20150610 042750 13.34 3.63 20150610 042751 3.49 0.89 20150610 042752 13.11 3.63 20150610 042753 3.36 0.90 20150610 042754 13.03 3.67 20150610 042755 3.79 1.00 20150610 042756 12.96 3.71 20150610 042757 9.58 2.55 20150610 042758 12.96 3.71 20150610 042759 9.55 2.52 20150610 042800 12.90 3.75 20150610 042801 9.51 2.49 20150610 042802 9.60 3.51 20150610 042803 11.30 2.60 20150610 042804 9.79 3.56 20150610 042805 11.32 2.65 20150610 042806 2.17 1.29 20150610 042808 3.45 1.48 20150610 042810 4.80 1.66 20150610 042812 6.17 1.85 20150610 042814 7.55 2.03 20150610 042816 14.08 4.45 20150610 042817 5.78 2.36 20150610 042819 14.01 4.46 20150610 042820 6.47 2.37 20150610 042821 13.95 4.46 20150610 042822 7.21 2.37 20150610 042823 13.90 4.46 20150610 042824 7.99 2.37 20150610 042825 13.85 4.46 20150610 042826 8.27 2.34 20150610 042827 12.98 4.43 20150610 042829 8.51 1.71 20150610 042831 8.31 1.71 20150610 042833 8.11 1.71 20150610 042835 7.92 1.70 20150610 042837 8.07 1.70 20150610 042839 6.82 1.73 20150610 042840 15.54 3.82 20150610 042841 6.16 1.74 20150610 042842 15.60 3.79 20150610 042843 5.50 1.74 20150610 042844 15.66 3.77 20150610 042845 4.86 1.74 20150610 042846 15.31 3.74 20150610 042847 5.19 1.74 20150610 042848 15.06 3.71 20150610 042849 5.61 1.70 20150610 042850 15.86 4.09 20150610 042851 10.57 1.93 20150610 042852 16.33 4.10 20150610 042853 10.38 1.83 20150610 042854 16.79 4.12 20150610 042855 10.21 1.72 20150610 042856 17.26 4.14 20150610 042857 10.51 1.61 20150610 042858 17.69 4.11 20150610 042859 10.81 1.50 20150610 042900 18.12 4.09 20150610 042901 11.11 1.38 20150610 042902 6.59 2.19 20150610 042904 7.31 2.23 20150610 042906 8.03 2.26 20150610 042908 8.26 2.29 20150610 042911 8.49 2.32 20150610 042913 8.73 2.35 20150610 042915 8.98 2.38 20150610 042916 8.05 2.18 20150610 042917 12.20 4.25 20150610 042918 8.02 2.23 20150610 042919 12.99 4.22 20150610 042920 8.00 2.27 20150610 042921 13.80 4.19 20150610 042922 8.00 2.32 20150610 042923 14.64 4.16 20150610 042924 8.00 2.36 20150610 042925 15.50 4.13 20150610 042926 8.01 2.41 20150610 042927 16.37 4.10 20150610 042928 8.35 2.41 20150610 042929 17.10 4.17 20150610 042930 8.71 2.41 20150610 042931 5.05 1.77 20150610 042933 5.47 1.81 20150610 042935 5.90 1.85 20150610 042937 6.35 1.89 20150610 042939 6.16 1.88 20150610 042941 5.70 1.84 20150610 042943 5.25 1.81 20150610 042945 4.81 1.78 20150610 042946 16.12 4.27 20150610 042947 4.94 2.01 20150610 042948 15.81 4.19 20150610 042949 5.13 2.05 20150610 042950 15.51 4.11 20150610 042951 5.43 2.08 20150610 042952 15.22 4.04 20150610 042953 5.80 2.12 20150610 042954 14.94 3.96 20150610 042955 6.24 2.16 20150610 042956 14.66 3.89 20150610 042957 6.73 2.20 20150610 042958 13.76 3.76 20150610 043000 6.68 2.19 20150610 043001 12.93 3.64 20150610 043002 6.62 2.19 20150610 043003 12.19 3.51 20150610 043004 26.47 2.09 20150610 043005 12.19 3.51 20150610 043006 25.34 2.20 20150610 043007 11.57 3.39 20150610 043008 24.29 2.31 20150610 043009 11.07 3.26 20150610 043010 20.05 2.32 20150610 043011 10.05 3.16 20150610 043012 16.06 2.33 20150610 043013 9.06 3.06 20150610 043014 12.56 2.35 20150610 043015 8.12 2.97 20150610 043016 10.07 2.36 20150610 043017 7.24 2.87 20150610 043018 9.43 2.37 20150610 043019 6.46 2.77 20150610 043020 8.30 2.38 20150610 043021 6.41 2.79 20150610 043022 7.58 1.33 20150610 043023 12.00 3.66 20150610 043024 10.48 1.38 20150610 043025 11.92 3.65 20150610 043026 13.71 1.43 20150610 043027 11.86 3.64 20150610 043028 17.07 1.48 20150610 043029 9.32 3.36 20150610 043030 8.47 0.59 20150610 043031 9.62 3.40 20150610 043032 5.04 0.65 20150610 043033 9.97 3.43 20150610 043034 1.91 0.71 20150610 043035 10.38 3.47 20150610 043036 2.56 0.77 20150610 043037 10.84 3.50 20150610 043038 5.84 0.83 20150610 043039 11.34 3.53 20150610 043040 8.00 0.89 20150610 043041 11.09 3.55 20150610 043042 10.21 0.96 20150610 043043 10.85 3.56 20150610 043044 9.66 2.13 20150610 043045 10.98 3.73 20150610 043046 9.95 2.16 20150610 043047 10.73 3.72 20150610 043048 10.25 2.20 20150610 043049 10.51 3.72 20150610 043051 10.20 2.16 20150610 043052 10.54 3.72 20150610 043053 10.21 2.13 20150610 043054 10.57 3.72 20150610 043055 10.27 2.10 20150610 043056 10.59 3.71 20150610 043057 10.38 2.07 20150610 043058 10.62 3.71 20150610 043059 10.55 2.04 20150610 043100 10.65 3.71 20150610 043101 10.13 2.02 20150610 043102 10.55 3.75 20150610 043103 9.72 2.00 20150610 043104 10.47 3.79 20150610 043105 9.32 1.97 20150610 043106 10.39 3.83 20150610 043107 8.93 1.95 20150610 043108 10.31 3.87 20150610 043109 8.56 1.93 20150610 043110 8.75 1.85 20150610 043111 4.63 1.83 20150610 043112 8.73 1.85 20150610 043113 4.63 1.84 20150610 043114 8.72 1.85 20150610 043115 4.63 1.85 20150610 043116 8.73 1.85 20150610 043117 4.64 1.86 20150610 043118 8.75 1.85 20150610 043120 8.80 1.85 20150610 043121 3.67 2.25 20150610 043122 8.29 1.67 20150610 043123 4.07 2.22 20150610 043124 8.02 1.71 20150610 043125 4.47 2.19 20150610 043126 7.78 1.75 20150610 043127 4.89 2.16 20150610 043128 7.56 1.79 20150610 043129 5.31 2.12 20150610 043130 7.37 1.83 20150610 043131 5.35 2.12 20150610 043132 7.67 1.83 20150610 043133 5.41 2.12 20150610 043134 7.98 1.83 20150610 043135 5.49 2.12 20150610 043136 8.30 1.83 20150610 043137 5.58 2.12 20150610 043138 8.61 1.83 20150610 043139 5.69 2.11 20150610 043140 7.96 1.84 20150610 043142 10.03 3.57 20150610 043143 7.61 1.84 20150610 043144 10.59 3.58 20150610 043145 7.27 1.84 20150610 043146 11.19 3.58 20150610 043147 6.95 1.85 20150610 043148 11.81 3.59 20150610 043149 6.64 1.85 20150610 043150 12.46 3.59 20150610 043151 6.35 1.85 20150610 043152 11.60 3.54 20150610 043153 6.26 1.85 20150610 043154 10.75 3.50 20150610 043155 6.22 1.84 20150610 043156 9.93 3.45 20150610 043157 6.22 1.84 20150610 043158 9.12 3.40 20150610 043159 6.27 1.83 20150610 043200 8.35 3.36 20150610 043201 6.35 1.83 20150610 043202 8.57 3.32 20150610 043203 6.34 1.82 20150610 043204 8.82 3.29 20150610 043205 6.34 1.81 20150610 043206 9.09 3.26 20150610 043207 6.34 1.81 20150610 043208 9.39 3.23 20150610 043209 6.33 1.80 20150610 043210 9.71 3.20 20150610 043211 6.33 1.79 20150610 043212 9.70 3.12 20150610 043213 6.57 1.79 20150610 043214 10.15 3.01 20150610 043216 10.68 3.01 20150610 043218 11.23 3.01 20150610 043220 11.81 3.02 20150610 043222 12.44 3.03 20150610 043223 10.87 2.39 20150610 043224 12.44 3.03 20150610 043225 11.08 2.39 20150610 043226 13.08 3.05 20150610 043227 11.29 2.40 20150610 043228 13.73 3.07 20150610 043229 11.51 2.40 20150610 043230 14.38 3.08 20150610 043232 11.73 2.40 20150610 043233 15.03 3.10 20150610 043234 11.17 2.41 20150610 043235 14.82 3.01 20150610 043236 10.61 2.41 20150610 043237 14.64 2.92 20150610 043238 10.06 2.42 20150610 043239 14.50 2.82 20150610 043240 9.50 2.42 20150610 043241 14.39 2.73 20150610 043242 8.94 2.42 20150610 043243 14.33 2.64 20150610 043244 8.73 2.43 20150610 043245 14.52 2.59 20150610 043246 8.53 2.43 20150610 043247 14.73 2.53 20150610 043248 8.35 2.44 20150610 043249 14.95 2.48 20150610 043250 8.18 2.44 20150610 043251 15.19 2.42 20150610 043252 8.04 2.44 20150610 043253 15.43 2.37 20150610 043254 7.61 2.45 20150610 043255 15.27 2.35 20150610 043256 7.19 2.45 20150610 043257 15.11 2.33 20150610 043258 6.77 2.46 20150610 043259 14.95 2.31 20150610 043300 6.36 2.46 20150610 043301 14.80 2.29 20150610 043302 5.96 2.46 20150610 043303 14.65 2.28 20150610 043304 6.20 2.46 20150610 043305 14.36 2.26 20150610 043306 6.48 2.46 20150610 043307 14.07 2.24 20150610 043308 6.78 2.46 20150610 043309 14.95 2.43 20150610 043310 8.02 2.48 20150610 043311 14.80 2.42 20150610 043312 8.26 2.48 20150610 043313 14.65 2.40 20150610 043314 8.34 2.49 20150610 043315 14.22 2.35 20150610 043316 8.43 2.49 20150610 043317 13.83 2.29 20150610 043318 8.53 2.49 20150610 043319 13.48 2.24 20150610 043320 8.64 2.49 20150610 043321 13.18 2.18 20150610 043323 8.76 2.49 20150610 043324 12.92 2.13 20150610 043325 9.36 2.49 20150610 043326 12.73 2.11 20150610 043327 10.13 2.49 20150610 043328 12.53 2.09 20150610 043329 11.02 2.49 20150610 043330 12.34 2.08 20150610 043331 12.00 2.49 20150610 043332 12.15 2.06 20150610 043333 13.06 2.48 20150610 043334 11.97 2.05 20150610 043335 12.96 2.48 20150610 043336 11.55 2.07 20150610 043337 12.88 2.48 20150610 043338 11.15 2.09 20150610 043339 12.81 2.48 20150610 043340 10.79 2.12 20150610 043341 12.76 2.48 20150610 043342 10.46 2.14 20150610 043343 12.74 2.47 20150610 043344 14.58 2.19 20150610 043345 9.71 0.56 20150610 043346 14.80 2.18 20150610 043347 9.53 0.64 20150610 043348 15.02 2.18 20150610 043349 9.35 0.73 20150610 043350 15.25 2.18 20150610 043351 9.19 0.81 20150610 043352 15.49 2.18 20150610 043353 9.05 0.90 20150610 043354 15.73 2.18 20150610 043355 8.31 0.99 20150610 043356 15.94 2.21 20150610 043357 7.61 1.08 20150610 043358 16.16 2.24 20150610 043359 6.95 1.17 20150610 043400 16.38 2.27 20150610 043401 6.34 1.26 20150610 043402 16.61 2.30 20150610 043403 5.81 1.35 20150610 043404 16.84 2.33 20150610 043405 7.72 1.52 20150610 043406 17.94 2.19 20150610 043407 8.55 1.59 20150610 043408 18.89 2.18 20150610 043409 9.39 1.67 20150610 043410 19.85 2.18 20150610 043411 10.24 1.75 20150610 043413 20.81 2.17 20150610 043414 11.09 1.82 20150610 043415 21.77 2.17 20150610 043416 11.33 1.82 20150610 043417 21.13 2.19 20150610 043418 11.57 1.82 20150610 043419 20.52 2.21 20150610 043420 11.82 1.82 20150610 043421 19.93 2.23 20150610 043422 12.06 1.82 20150610 043423 19.37 2.25 20150610 043424 12.31 1.82 20150610 043425 18.84 2.27 20150610 043426 11.62 1.82 20150610 043427 20.08 2.26 20150610 043428 10.94 1.81 20150610 043429 21.35 2.24 20150610 043430 10.28 1.80 20150610 043431 22.63 2.23 20150610 043432 9.64 1.79 20150610 043433 23.92 2.21 20150610 043434 9.01 1.78 20150610 043435 25.22 2.20 20150610 043436 8.73 1.74 20150610 043437 23.32 2.19 20150610 043438 8.45 1.70 20150610 043439 21.65 2.18 20150610 043440 8.17 1.66 20150610 043441 20.27 2.16 20150610 043442 7.90 1.62 20150610 043443 19.24 2.15 20150610 043444 7.63 1.58 20150610 043445 18.63 2.14 20150610 043446 7.20 1.54 20150610 043447 19.08 2.09 20150610 043448 6.84 1.49 20150610 043449 19.53 2.04 20150610 043450 6.56 1.45 20150610 043451 20.00 1.99 20150610 043452 6.37 1.41 20150610 043453 20.48 1.94 20150610 043454 6.29 1.37 20150610 043455 20.96 1.89 20150610 043456 6.61 1.38 20150610 043457 20.53 1.87 20150610 043458 6.98 1.40 20150610 043459 20.12 1.85 20150610 043500 7.40 1.42 20150610 043501 16.78 1.88 20150610 043504 16.73 1.87 20150610 043506 16.69 1.86 20150610 043508 16.59 1.88 20150610 043510 16.56 1.90 20150610 043512 16.60 1.92 20150610 043514 16.72 1.95 20150610 043515 15.18 0.53 20150610 043516 16.91 1.97 20150610 043517 14.12 0.54 20150610 043518 17.15 1.95 20150610 043519 13.07 0.55 20150610 043520 17.39 1.94 20150610 043521 12.03 0.56 20150610 043522 17.65 1.92 20150610 043523 11.01 0.57 20150610 043524 17.91 1.91 20150610 043525 10.01 0.58 20150610 043526 18.19 1.89 20150610 043527 10.28 0.57 20150610 043528 18.15 1.84 20150610 043529 10.66 0.55 20150610 043530 18.12 1.78 20150610 043531 11.12 0.54 20150610 043532 18.10 1.73 20150610 043533 11.67 0.52 20150610 043534 18.07 1.67 20150610 043535 12.28 0.50 20150610 043536 18.05 1.62 20150610 043537 12.70 0.52 20150610 043538 18.03 1.60 20150610 043539 13.14 0.54 20150610 043540 18.01 1.58 20150610 043541 13.61 0.56 20150610 043542 17.99 1.56 20150610 043543 14.09 0.58 20150610 043544 17.98 1.54 20150610 043545 14.60 0.60 20150610 043546 17.98 1.53 20150610 043547 10.92 0.62 20150610 043548 17.75 1.51 20150610 043549 7.63 0.64 20150610 043550 17.58 1.50 20150610 043551 5.49 0.66 20150610 043552 17.47 1.49 20150610 043553 5.91 0.68 20150610 043555 17.42 1.48 20150610 043556 8.52 0.69 20150610 043557 17.44 1.47 20150610 043558 8.68 0.69 20150610 043559 12.42 1.54 20150610 043600 10.08 0.60 20150610 043601 12.49 1.55 20150610 043602 8.13 0.43 20150610 043603 12.59 1.55 20150610 043604 6.33 0.25 20150610 043605 12.72 1.56 20150610 043606 4.80 0.08 20150610 043607 12.87 1.56 20150610 043608 1.64 0.08 20150610 043609 12.29 1.56 20150610 043610 3.04 0.08 20150610 043611 11.74 1.57 20150610 043612 6.54 0.08 20150610 043613 11.20 1.57 20150610 043614 10.16 0.08 20150610 043615 10.70 1.58 20150610 043616 13.81 0.08 20150610 043617 10.23 1.58 20150610 043619 4.19 1.79 20150610 043621 3.99 1.77 20150610 043623 3.82 1.75 20150610 043625 3.67 1.73 20150610 043627 3.55 1.70 20150610 043629 3.45 1.68 20150610 043631 3.98 1.72 20150610 043632 14.94 2.26 20150610 043633 4.24 1.74 20150610 043634 14.84 2.26 20150610 043635 4.50 1.76 20150610 043636 14.74 2.26 20150610 043637 4.77 1.78 20150610 043638 14.64 2.25 20150610 043639 4.66 1.80 20150610 043640 14.15 2.25 20150610 043641 4.56 1.83 20150610 043642 13.67 2.25 20150610 043643 4.47 1.86 20150610 043645 13.20 2.25 20150610 043646 4.38 1.88 20150610 043647 12.73 2.25 20150610 043648 4.30 1.91 20150610 043649 12.26 2.24 20150610 043650 4.05 1.90 20150610 043651 11.86 2.24 20150610 043652 3.91 1.90 20150610 043653 11.46 2.24 20150610 043654 3.90 1.89 20150610 043655 11.06 2.24 20150610 043656 4.58 1.86 20150610 043657 12.54 2.21 20150610 043658 4.63 1.89 20150610 043659 12.41 2.20 20150610 043700 4.58 1.92 20150610 043701 11.99 2.20 20150610 043702 4.53 1.96 20150610 043703 11.57 2.20 20150610 043704 4.48 1.99 20150610 043705 11.16 2.20 20150610 043706 4.44 2.02 20150610 043707 10.74 2.20 20150610 043708 4.39 2.05 20150610 043709 10.32 2.20 20150610 043710 3.82 2.01 20150610 043711 10.36 2.20 20150610 043712 3.37 1.97 20150610 043713 10.41 2.20 20150610 043714 3.11 1.93 20150610 043715 10.47 2.20 20150610 043716 3.07 1.89 20150610 043717 10.54 2.20 20150610 043718 3.26 1.85 20150610 043719 10.62 2.20 20150610 043720 3.79 1.85 20150610 043721 11.09 2.24 20150610 043722 4.35 1.85 20150610 043724 4.93 1.85 20150610 043725 12.06 2.32 20150610 043726 5.53 1.85 20150610 043727 12.55 2.36 20150610 043728 6.14 1.85 20150610 043729 13.05 2.40 20150610 043730 6.19 1.89 20150610 043731 13.20 2.36 20150610 043732 6.26 1.93 20150610 043733 13.37 2.32 20150610 043734 6.34 1.97 20150610 043736 13.55 2.29 20150610 043737 6.43 2.00 20150610 043738 13.74 2.25 20150610 043739 6.52 2.04 20150610 043740 13.94 2.21 20150610 043741 6.94 2.05 20150610 043742 13.83 2.21 20150610 043743 7.36 2.05 20150610 043744 13.74 2.21 20150610 043745 7.79 2.05 20150610 043746 13.67 2.21 20150610 043747 8.22 2.05 20150610 043748 13.64 2.21 20150610 043749 8.66 2.05 20150610 043750 13.62 2.21 20150610 043751 7.79 2.05 20150610 043752 13.69 2.22 20150610 043753 5.99 2.06 20150610 043754 14.71 2.21 20150610 043755 5.46 2.06 20150610 043756 15.09 2.21 20150610 043757 5.06 2.06 20150610 043758 15.46 2.21 20150610 043759 4.82 2.06 20150610 043800 15.84 2.21 20150610 043801 4.89 2.06 20150610 043802 15.76 2.25 20150610 043803 4.98 2.06 20150610 043804 15.68 2.30 20150610 043805 5.07 2.05 20150610 043806 15.61 2.34 20150610 043807 5.18 2.05 20150610 043808 15.55 2.38 20150610 043809 5.30 2.04 20150610 043810 15.49 2.42 20150610 043811 5.13 2.00 20150610 043812 15.62 2.38 20150610 043813 5.01 1.96 20150610 043814 15.77 2.35 20150610 043815 4.92 1.92 20150610 043816 15.95 2.32 20150610 043817 4.88 1.87 20150610 043818 16.16 2.29 20150610 043819 4.89 1.83 20150610 043820 16.38 2.25 20150610 043821 5.46 1.83 20150610 043822 15.73 2.25 20150610 043823 6.27 1.83 20150610 043824 15.08 2.25 20150610 043825 7.23 1.82 20150610 043827 14.44 2.25 20150610 043828 8.30 1.82 20150610 043829 13.79 2.25 20150610 043830 9.42 1.82 20150610 043831 13.16 2.25 20150610 043832 8.47 1.86 20150610 043833 12.35 2.25 20150610 043834 7.52 1.90 20150610 043835 11.58 2.25 20150610 043836 6.56 1.94 20150610 043837 10.84 2.24 20150610 043838 5.61 1.97 20150610 043839 10.13 2.24 20150610 043840 5.61 1.97 20150610 043842 4.66 2.01 20150610 043846 3.31 2.02 20150610 043848 2.90 2.02 20150610 043850 10.78 1.99 20150610 043852 10.30 2.03 20150610 043854 9.12 2.07 20150610 043856 7.98 2.11 20150610 043858 6.89 2.15 20150610 043900 5.87 2.19 20150610 043902 4.99 2.23 20150610 043904 5.26 2.22 20150610 043906 5.56 2.22 20150610 043908 5.88 2.22 20150610 043910 6.23 2.22 20150610 043912 6.60 2.22 20150610 043914 6.91 2.21 20150610 043919 7.53 2.20 20150610 043921 7.85 2.19 20150610 043923 8.16 2.19 20150610 043925 7.44 2.15 20150610 043927 6.73 2.11 20150610 043929 6.03 2.06 20150610 043933 4.65 1.98 20150610 043935 4.77 2.02 20150610 043937 4.92 2.06 20150610 043939 5.10 2.09 20150610 043941 5.32 2.13 20150610 043943 5.55 2.17 20150610 043945 4.45 2.11 20150610 043947 4.20 2.07 20150610 043949 3.97 2.02 20150610 043951 3.76 1.98 20150610 043953 3.57 1.94 20150610 043955 3.42 1.94 20150610 043957 3.30 1.94 20150610 043959 3.21 1.94 20150610 044001 3.14 1.94 20150610 044003 3.10 1.94 20150610 044005 3.57 1.94 20150610 044008 4.06 1.94 20150610 044010 12.90 1.93 20150610 044012 12.97 1.94 20150610 044014 13.04 1.95 20150610 044016 13.25 1.96 20150610 044018 13.47 1.97 20150610 044020 13.70 1.98 20150610 044022 13.94 1.99 20150610 044024 14.19 2.00 20150610 044026 14.15 2.01 20150610 044028 14.11 2.02 20150610 044030 14.08 2.02 20150610 044032 14.06 2.03 20150610 044034 14.05 2.04 20150610 044036 13.79 2.08 20150610 044038 13.53 2.13 20150610 044040 11.76 2.11 20150610 044042 11.51 2.16 20150610 044044 11.25 2.20 20150610 044046 10.96 2.21 20150610 044048 10.71 2.22 20150610 044050 10.48 2.22 20150610 044052 5.07 2.52 20150610 044053 4.93 1.89 20150610 044054 7.06 2.52 20150610 044055 5.26 1.89 20150610 044056 7.19 2.50 20150610 044058 5.60 1.89 20150610 044059 7.32 2.48 20150610 044100 5.94 1.89 20150610 044101 7.45 2.45 20150610 044102 6.29 1.89 20150610 044103 7.59 2.43 20150610 044104 6.65 1.89 20150610 044105 7.72 2.41 20150610 044106 5.89 1.86 20150610 044107 8.45 2.42 20150610 044108 5.14 1.83 20150610 044109 9.37 2.44 20150610 044110 4.43 1.80 20150610 044111 10.44 2.45 20150610 044112 3.76 1.76 20150610 044113 11.61 2.47 20150610 044114 3.17 1.73 20150610 044115 12.86 2.48 20150610 044116 2.98 1.74 20150610 044117 15.01 2.59 20150610 044118 3.94 1.75 20150610 044119 17.42 2.70 20150610 044120 5.47 1.75 20150610 044121 19.98 2.81 20150610 044122 7.22 1.76 20150610 044123 22.66 2.91 20150610 044124 9.06 1.77 20150610 044125 8.84 1.23 20150610 044126 9.94 1.98 20150610 044127 8.51 1.26 20150610 044128 9.58 1.93 20150610 044129 8.19 1.29 20150610 044130 9.22 1.89 20150610 044131 7.89 1.32 20150610 044132 10.37 1.98 20150610 044133 9.63 1.23 20150610 044134 10.23 2.01 20150610 044135 9.46 1.23 20150610 044136 10.48 2.00 20150610 044137 9.42 1.22 20150610 044138 10.74 1.99 20150610 044139 9.37 1.21 20150610 044140 10.99 1.97 20150610 044141 9.33 1.20 20150610 044142 11.24 1.96 20150610 044143 9.29 1.19 20150610 044144 11.50 1.95 20150610 044145 9.24 1.19 20150610 044146 11.42 1.94 20150610 044147 8.94 1.18 20150610 044149 11.34 1.93 20150610 044150 8.65 1.17 20150610 044151 3.98 1.84 20150610 044152 4.61 1.78 20150610 044153 4.24 1.81 20150610 044154 4.41 1.77 20150610 044155 4.53 1.77 20150610 044156 4.24 1.76 20150610 044157 4.09 1.77 20150610 044158 4.12 1.76 20150610 044159 3.66 1.77 20150610 044200 3.99 1.75 20150610 044201 3.25 1.78 20150610 044202 3.87 1.74 20150610 044203 2.86 1.78 20150610 044204 3.74 1.74 20150610 044205 2.51 1.78 20150610 044206 3.61 1.73 20150610 044207 2.84 1.82 20150610 044208 3.92 1.73 20150610 044209 3.18 1.86 20150610 044210 4.24 1.72 20150610 044211 3.52 1.90 20150610 044212 4.57 1.72 20150610 044213 3.52 1.90 20150610 044214 4.29 0.40 20150610 044215 3.86 1.94 20150610 044217 4.20 1.98 20150610 044219 4.14 1.98 20150610 044221 4.08 1.99 20150610 044223 4.02 1.99 20150610 044225 3.25 1.83 20150610 044227 3.50 1.79 20150610 044229 3.25 1.79 20150610 044231 7.99 2.00 20150610 044233 7.78 2.00 20150610 044235 7.58 2.00 20150610 044237 7.38 1.99 20150610 044240 7.25 1.91 20150610 044242 7.12 1.82 20150610 044244 7.00 1.73 20150610 044246 6.89 1.64 20150610 044248 6.80 1.56 20150610 045305 34.31 4.51 20150610 045307 16.83 4.25 20150610 045313 13.67 2.98 20150610 045317 17.64 3.60 20150610 045320 11.66 3.00 20150610 045321 18.13 4.01 20150610 045327 13.41 3.06 20150610 050008 3.14 0.11 20150610 050012 4.43 0.14 20150610 050016 6.14 0.05 20150610 050020 6.64 -0.01 20150610 050027 1.63 0.91 20150610 050031 1.61 0.93 20150610 050033 5.70 1.98 20150610 050035 1.26 1.02 20150610 050037 12.90 2.13 20150610 050038 8.99 0.77 20150610 050044 6.41 0.99 20150610 050046 11.41 2.00 20150610 050048 6.41 0.99 20150610 050053 10.22 0.98 20150610 050055 4.47 1.80 20150610 050056 27.82 1.08 20150610 050058 10.36 0.97 20150610 050102 13.21 1.11 20150610 050107 13.15 1.10 20150610 050112 10.70 1.13 20150610 050215 3.86 2.55 20150610 050222 4.16 2.61 20150610 050230 4.95 2.70 20150610 050258 8.20 3.52 20150610 050429 11.34 5.75 20150610 050430 11.34 5.75 20150610 050431 11.34 5.75 20150610 050432 11.34 5.75 20150610 050433 11.34 5.75 20150610 050434 11.34 5.75 20150610 050435 11.34 5.75 20150610 050437 11.34 5.75 20150610 050451 5.86 1.99 20150610 050452 5.86 1.99 20150610 050453 5.86 1.99 20150610 050454 9.78 2.36 20150610 050455 9.78 2.36 20150610 050456 9.78 2.36 20150610 050642 5.74 1.05 20150610 050648 6.30 1.66 20150610 050649 5.18 1.70 20150610 050653 53.18 0.98 20150610 050655 4.07 1.74 20150610 050700 29.27 1.51 20150610 050702 2.11 2.04 20150610 050706 22.74 1.68 20150610 050707 0.53 2.21 20150610 050708 1.76 2.25 20150610 050712 21.93 1.73 20150610 050713 1.76 2.25 20150610 050717 25.22 2.51 20150610 050719 8.96 2.36 20150610 050724 14.44 2.42 20150610 050728 23.94 2.66 20150610 050729 14.44 2.42 20150610 050733 20.09 2.23 20150610 050734 17.99 2.55 20150610 050738 20.52 2.26 20150610 050739 18.37 2.58 20150610 050744 19.53 2.60 20150610 050750 19.68 2.62 20150610 050753 14.58 0.94 20150610 050754 19.67 2.53 20150610 050759 21.12 2.48 20150610 050802 13.07 0.87 20150610 050803 19.85 2.52 20150610 050808 18.97 2.40 20150610 050812 15.43 2.24 20150610 050816 15.43 2.24 20150610 050829 11.34 2.10 20150610 050833 11.00 2.00 20150610 050837 10.90 1.90 20150610 050849 10.77 1.69 20150610 050853 19.12 1.85 20150610 050904 24.13 2.12 20150610 050915 21.94 2.35 20150610 050922 7.03 2.73 20150610 051207 4.02 1.16 20150610 051208 11.03 1.80 20150610 051210 6.66 2.25 20150610 051232 10.61 1.83 20150610 051237 18.99 1.33 20150610 051240 5.57 1.99 20150610 051245 16.43 0.85 20150610 051250 25.10 1.39 20150610 051251 13.22 3.88 20150610 051625 5.24 4.11 20150610 051631 6.58 2.98 20150610 051633 2.71 2.44 20150610 051635 2.96 4.00 20150610 051641 9.81 3.03 20150610 051643 3.41 2.44 20150610 051644 7.20 3.86 20150610 051656 5.82 1.33 20150610 051704 17.60 3.41 20150610 051710 13.59 3.24 20150610 051712 4.04 2.44 20150610 051713 14.53 1.74 20150610 051721 4.90 2.54 20150610 051725 14.07 0.98 20150610 051728 8.16 1.56 20150610 051731 17.68 3.21 20150610 051737 6.93 1.56 20150610 051742 15.37 3.08 20150610 051744 4.10 2.53 20150610 051747 10.51 -0.68 20150610 052146 6.76 2.44 20150610 052151 9.49 1.81 20150610 052228 7.71 2.00 20150610 052551 6.11 1.68 20150610 052746 9.24 1.63 20150610 052747 8.97 2.03 20150610 052748 8.50 1.59 20150610 052749 9.13 2.03 20150610 052750 7.77 1.55 20150610 052751 9.30 2.03 20150610 052752 7.04 1.51 20150610 052753 9.48 2.03 20150610 052754 6.61 1.55 20150610 052755 9.44 2.02 20150610 052756 6.20 1.58 20150610 052757 9.40 2.02 20150610 052758 5.82 1.61 20150610 052759 9.37 2.02 20150610 052800 5.47 1.64 20150610 052801 10.07 2.40 20150610 052803 10.15 2.41 20150610 052805 9.84 2.41 20150610 052807 9.53 2.42 20150610 052811 8.92 2.43 20150610 052813 8.61 2.44 20150610 052815 8.75 2.44 20150610 052817 8.90 2.45 20150610 052824 9.46 2.47 20150610 052826 9.50 2.47 20150610 052828 9.53 2.48 20150610 052832 9.61 2.49 20150610 052834 9.64 2.50 20150610 052944 3.75 0.95 20150610 052946 3.79 0.93 20150610 052948 3.88 0.95 20150610 052950 4.01 0.96 20150610 052952 4.18 0.98 20150610 052954 4.38 1.00 20150610 052957 4.61 1.01 20150610 052959 4.90 1.00 20150610 053001 5.19 0.99 20150610 053003 5.49 0.97 20150610 053005 5.79 0.96 20150610 053007 6.10 0.95 20150610 053009 6.12 0.94 20150610 053011 6.20 0.93 20150610 053013 6.34 0.92 20150610 053015 6.54 0.91 20150610 053017 6.78 0.90 20150610 053019 6.54 0.93 20150610 053021 6.47 0.96 20150610 053023 6.56 0.99 20150610 053025 6.82 1.02 20150610 053027 3.85 0.73 20150610 053029 3.28 0.77 20150610 053031 2.83 0.80 20150610 053033 2.58 0.84 20150610 053035 2.56 0.88 20150610 053037 2.80 0.92 20150610 053039 3.64 0.92 20150610 053041 4.51 0.92 20150610 053043 5.40 0.92 20150610 053045 6.29 0.92 20150610 053048 7.20 0.92 20150610 053050 7.76 0.91 20150610 053052 8.33 0.91 20150610 053054 8.90 0.91 20150610 053056 9.47 0.91 20150610 053058 10.05 0.91 20150610 053100 9.37 0.90 20150610 053102 8.70 0.89 20150610 053104 8.03 0.89 20150610 053106 7.36 0.88 20150610 053108 6.69 0.88 20150610 053110 6.95 0.87 20150610 053112 7.28 0.87 20150610 053114 7.69 0.86 20150610 053116 8.15 0.86 20150610 053118 8.67 0.86 20150610 053120 7.47 0.89 20150610 053122 6.27 0.92 20150610 053124 5.82 0.84 20150610 053126 6.03 0.87 20150610 053128 6.35 0.91 20150610 053130 5.76 0.90 20150610 053132 5.37 0.90 20150610 053134 5.21 0.89 20150610 053136 5.32 0.89 20150610 053139 5.66 0.89 20150610 053141 5.29 0.92 20150610 053143 4.98 0.96 20150610 053145 4.74 0.99 20150610 053147 4.58 1.03 20150610 053149 4.51 1.06 20150610 053151 3.51 1.06 20150610 053153 2.50 1.06 20150610 053155 1.51 1.05 20150610 053157 0.57 1.05 20150610 053159 0.62 1.05 20150610 053201 1.19 1.08 20150610 053203 2.37 1.12 20150610 053205 3.60 1.15 20150610 053207 4.85 1.19 20150610 053209 6.10 1.22 20150610 053211 6.10 1.22 20150610 053213 6.28 1.22 20150610 053215 6.62 1.22 20150610 053217 7.10 1.22 20150610 053219 7.69 1.22 20150610 053221 6.53 1.27 20150610 053223 5.27 1.27 20150610 053225 6.11 1.27 20150610 053227 8.45 1.27 20150610 053230 11.40 1.27 20150610 053231 8.01 2.12 20150610 053232 11.21 2.20 20150610 053233 7.94 2.09 20150610 053234 11.46 2.17 20150610 053235 7.87 2.06 20150610 053236 11.71 2.14 20150610 053237 7.80 2.03 20150610 053238 11.97 2.11 20150610 053239 7.74 2.00 20150610 053240 12.24 2.08 20150610 053241 7.68 1.98 20150610 053242 12.51 2.05 20150610 053243 7.31 2.02 20150610 053244 12.36 2.06 20150610 053245 6.98 2.06 20150610 053246 12.22 2.06 20150610 053247 6.69 2.10 20150610 053248 12.08 2.07 20150610 053249 6.46 2.15 20150610 053250 11.96 2.07 20150610 053251 6.29 2.19 20150610 053252 11.84 2.08 20150610 053253 6.53 2.16 20150610 053254 11.71 2.09 20150610 053255 6.77 2.13 20150610 053256 11.60 2.10 20150610 053257 7.01 2.10 20150610 053258 11.49 2.10 20150610 053259 7.26 2.07 20150610 053300 11.40 2.11 20150610 053301 7.50 2.05 20150610 053302 11.31 2.12 20150610 053303 7.08 2.05 20150610 053304 11.69 2.09 20150610 053305 6.70 2.05 20150610 053306 12.07 2.06 20150610 053307 6.35 2.06 20150610 053308 12.45 2.03 20150610 053309 6.05 2.06 20150610 053310 12.84 2.00 20150610 053311 5.80 2.07 20150610 053312 13.23 1.98 20150610 053313 6.03 2.07 20150610 053314 12.96 1.99 20150610 053315 6.28 2.08 20150610 053316 12.69 2.00 20150610 053317 6.54 2.08 20150610 053318 13.36 2.11 20150610 053320 12.46 2.19 20150610 053321 13.43 2.08 20150610 053322 12.44 2.19 20150610 053323 13.50 2.06 20150610 053324 12.14 2.19 20150610 053325 13.55 2.07 20150610 053326 11.87 2.19 20150610 053327 13.61 2.08 20150610 053328 11.64 2.20 20150610 053329 13.67 2.09 20150610 053330 11.45 2.20 20150610 053331 13.72 2.10 20150610 053332 11.29 2.20 20150610 053333 13.78 2.11 20150610 053334 10.17 2.17 20150610 053335 13.80 2.15 20150610 053336 9.05 2.13 20150610 053337 13.83 2.20 20150610 053338 7.93 2.10 20150610 053339 13.85 2.24 20150610 053340 6.82 2.07 20150610 053341 13.88 2.29 20150610 053342 5.72 2.04 20150610 053343 13.91 2.33 20150610 053344 5.51 2.04 20150610 053345 13.71 2.34 20150610 053346 5.33 2.04 20150610 053347 13.52 2.35 20150610 053348 5.18 2.04 20150610 053349 13.35 2.35 20150610 053350 5.07 2.04 20150610 053351 13.18 2.36 20150610 053352 4.99 2.05 20150610 053353 13.03 2.37 20150610 053354 5.03 2.05 20150610 053355 13.04 2.41 20150610 053356 5.23 2.05 20150610 053357 13.04 2.45 20150610 053358 5.57 2.05 20150610 053359 13.05 2.49 20150610 053400 6.02 2.05 20150610 053401 13.05 2.53 20150610 053402 6.57 2.06 20150610 053403 13.06 2.57 20150610 053404 7.83 2.02 20150610 053405 12.89 2.58 20150610 053406 9.11 1.99 20150610 053407 12.73 2.58 20150610 053408 10.42 1.96 20150610 053409 12.58 2.59 20150610 053411 11.73 1.93 20150610 053412 12.45 2.59 20150610 053413 13.05 1.90 20150610 053414 12.33 2.59 20150610 053415 13.65 1.91 20150610 053416 10.47 2.55 20150610 053417 10.45 2.04 20150610 053418 10.01 2.52 20150610 053419 11.04 2.05 20150610 053420 9.55 2.49 20150610 053421 11.67 2.06 20150610 053422 9.10 2.46 20150610 053423 12.32 2.07 20150610 053424 8.67 2.43 20150610 053425 12.63 2.04 20150610 053426 9.05 2.44 20150610 053427 12.98 2.01 20150610 053428 9.43 2.45 20150610 053429 13.37 1.99 20150610 053430 9.82 2.45 20150610 053431 13.79 1.96 20150610 053432 10.20 2.46 20150610 053434 10.59 2.47 20150610 053435 14.65 1.98 20150610 053436 10.24 2.48 20150610 053437 15.22 2.03 20150610 053438 9.90 2.48 20150610 053439 15.96 2.07 20150610 053440 9.55 2.49 20150610 053441 16.84 2.12 20150610 053442 9.21 2.49 20150610 053443 17.83 2.17 20150610 053444 8.86 2.50 20150610 053445 17.95 2.18 20150610 053446 9.19 2.54 20150610 053447 18.15 2.19 20150610 053448 9.52 2.58 20150610 053449 18.42 2.20 20150610 053450 9.85 2.62 20150610 053451 18.77 2.21 20150610 053452 10.18 2.66 20150610 053453 19.18 2.22 20150610 053454 10.52 2.70 20150610 053455 18.38 2.23 20150610 053456 10.51 2.71 20150610 053457 17.60 2.24 20150610 053458 10.50 2.71 20150610 053459 16.85 2.25 20150610 053501 10.49 2.72 20150610 053502 16.14 2.26 20150610 053503 10.48 2.72 20150610 053504 15.46 2.28 20150610 053505 10.47 2.72 20150610 053506 16.08 2.25 20150610 053507 10.46 2.73 20150610 053508 16.69 2.23 20150610 053509 10.45 2.73 20150610 053510 17.30 2.20 20150610 053511 10.44 2.74 20150610 053512 15.51 2.23 20150610 053513 11.83 2.72 20150610 053514 16.67 2.24 20150610 053515 12.17 2.72 20150610 053516 17.62 2.25 20150610 053517 12.18 2.73 20150610 053518 18.79 2.26 20150610 053519 12.19 2.73 20150610 053520 20.14 2.27 20150610 053521 12.22 2.74 20150610 053522 21.64 2.28 20150610 053523 12.24 2.74 20150610 053524 23.26 2.29 20150610 053525 12.28 2.74 20150610 053526 22.47 2.30 20150610 053527 12.27 2.75 20150610 053528 22.44 2.31 20150610 053529 12.26 2.76 20150610 053530 23.19 2.33 20150610 053531 12.24 2.76 20150610 053533 12.23 2.77 20150610 053534 26.66 2.36 20150610 053535 12.22 2.77 20150610 053536 24.05 2.41 20150610 053537 12.29 2.81 20150610 053538 21.64 2.46 20150610 053539 12.37 2.86 20150610 053540 19.50 2.51 20150610 053541 12.45 2.90 20150610 053542 17.73 2.57 20150610 053543 12.54 2.94 20150610 053544 16.44 2.62 20150610 053545 12.63 2.98 20150610 053546 15.51 2.60 20150610 053547 12.94 2.95 20150610 053548 14.62 2.59 20150610 053549 13.26 2.91 20150610 053550 13.77 2.57 20150610 053552 13.57 2.88 20150610 053553 12.97 2.55 20150610 053554 13.89 2.85 20150610 053555 12.23 2.54 20150610 053556 14.21 2.81 20150610 053557 12.36 2.56 20150610 053558 13.73 2.82 20150610 053559 12.49 2.58 20150610 053600 13.26 2.82 20150610 053601 12.62 2.60 20150610 053602 12.80 2.82 20150610 053603 12.75 2.62 20150610 053604 12.34 2.82 20150610 053605 12.88 2.64 20150610 053606 10.29 1.75 20150610 053607 10.52 2.40 20150610 053608 15.62 1.56 20150610 053609 10.28 2.36 20150610 053610 15.57 1.50 20150610 053611 10.04 2.33 20150610 053612 15.52 1.45 20150610 053613 9.81 2.29 20150610 053614 15.48 1.40 20150610 053615 9.59 2.26 20150610 053616 15.43 1.35 20150610 053617 9.64 2.26 20150610 053618 15.12 1.31 20150610 053619 9.71 2.26 20150610 053620 14.84 1.27 20150610 053621 9.82 2.26 20150610 053622 14.61 1.23 20150610 053623 9.94 2.26 20150610 053624 14.42 1.19 20150610 053625 10.10 2.26 20150610 053626 14.28 1.15 20150610 053627 9.97 2.29 20150610 053628 13.84 1.07 20150610 053629 9.86 2.33 20150610 053630 13.43 1.00 20150610 053631 9.76 2.36 20150610 053632 13.04 0.93 20150610 053633 9.66 2.39 20150610 053634 12.69 0.85 20150610 053635 9.58 2.42 20150610 053636 12.37 0.78 20150610 053637 9.57 2.42 20150610 053638 12.53 0.87 20150610 053639 9.56 2.41 20150610 053640 12.70 0.95 20150610 053642 9.56 2.41 20150610 053643 12.87 1.04 20150610 053644 9.55 2.40 20150610 053645 13.04 1.12 20150610 053646 9.55 2.39 20150610 053647 13.22 1.21 20150610 053648 9.65 2.39 20150610 053649 13.47 1.29 20150610 053650 9.77 2.38 20150610 053651 13.72 1.37 20150610 053652 9.90 2.38 20150610 053653 13.98 1.45 20150610 053654 10.04 2.37 20150610 053656 10.24 2.74 20150610 053658 9.91 2.77 20150610 053700 9.60 2.80 20150610 053702 8.86 2.69 20150610 053704 8.74 2.67 20150610 053706 8.63 2.66 20150610 053708 8.77 2.65 20150610 053710 8.93 2.64 20150610 053712 9.09 2.63 20150610 053714 9.26 2.62 20150610 053716 9.44 2.61 20150610 053718 9.17 2.61 20150610 053720 8.92 2.60 20150610 053722 8.67 2.60 20150610 053724 8.44 2.59 20150610 053726 8.23 2.59 20150610 053728 8.35 2.62 20150610 053730 11.39 2.71 20150610 053733 11.41 2.73 20150610 053735 11.44 2.75 20150610 053737 11.46 2.78 20150610 053739 11.39 2.82 20150610 053741 11.32 2.87 20150610 053743 11.26 2.92 20150610 053745 11.20 2.97 20150610 053747 11.15 3.02 20150610 053749 11.84 3.09 20150610 053751 12.54 3.17 20150610 053753 13.23 3.24 20150610 053755 11.07 3.54 20150610 053756 4.47 2.49 20150610 053757 5.85 2.76 20150610 053758 4.51 2.49 20150610 053759 5.64 2.76 20150610 053800 4.07 2.48 20150610 053801 5.62 2.76 20150610 053802 3.75 2.48 20150610 053803 5.78 2.77 20150610 053804 3.58 2.47 20150610 053805 6.12 2.77 20150610 053806 3.58 2.46 20150610 053807 6.59 2.77 20150610 053808 3.76 2.46 20150610 053809 6.79 2.80 20150610 053810 5.06 2.48 20150610 053811 7.03 2.83 20150610 053812 6.42 2.51 20150610 053813 7.30 2.85 20150610 053814 7.82 2.54 20150610 053815 7.60 2.88 20150610 053816 9.24 2.56 20150610 053817 7.92 2.91 20150610 053818 10.66 2.59 20150610 053819 7.36 3.16 20150610 053820 7.41 1.83 20150610 053821 7.25 3.10 20150610 053822 6.99 1.83 20150610 053824 7.17 3.04 20150610 053825 6.57 1.83 20150610 053826 7.12 2.98 20150610 053827 6.15 1.83 20150610 053828 7.11 2.92 20150610 053829 5.73 1.83 20150610 053830 7.13 2.86 20150610 053831 5.24 1.79 20150610 053832 7.15 2.84 20150610 053833 4.77 1.76 20150610 053834 7.17 2.83 20150610 053835 4.32 1.72 20150610 053836 7.20 2.81 20150610 053837 3.91 1.69 20150610 053838 7.23 2.79 20150610 053839 6.74 2.17 20150610 053841 6.72 2.13 20150610 053843 6.71 2.09 20150610 053845 7.13 1.91 20150610 053847 6.71 1.94 20150610 053849 6.30 1.97 20150610 053851 5.94 1.93 20150610 053853 5.57 1.88 20150610 053855 5.21 1.84 20150610 053857 4.93 2.59 20150610 053858 8.90 2.02 20150610 053859 5.49 2.64 20150610 053900 9.24 2.03 20150610 053901 6.52 2.69 20150610 053902 9.20 2.04 20150610 053903 7.56 2.75 20150610 053904 9.17 2.05 20150610 053905 8.62 2.80 20150610 053906 9.15 2.05 20150610 053907 9.68 2.86 20150610 053908 9.13 2.06 20150610 053909 10.75 2.91 20150610 053910 9.11 2.06 20150610 053911 11.54 2.96 20150610 053914 7.33 2.76 20150610 053916 7.45 2.75 20150610 053918 7.58 2.73 20150610 053920 7.72 2.71 20150610 053922 7.41 2.67 20150610 053924 7.11 2.63 20150610 053926 6.81 2.59 20150610 053928 2.50 3.62 20150610 053929 8.32 1.54 20150610 053930 1.92 3.65 20150610 053931 8.66 1.49 20150610 053932 1.31 3.61 20150610 053933 9.43 1.44 20150610 053934 2.21 3.56 20150610 053935 7.54 1.57 20150610 053936 6.47 3.52 20150610 053937 8.02 1.52 20150610 053938 6.44 3.51 20150610 053939 8.55 1.46 20150610 053940 6.46 3.51 20150610 053941 2.59 1.31 20150610 053942 15.12 3.97 20150610 053943 2.32 1.35 20150610 053944 15.08 3.92 20150610 053945 2.10 1.40 20150610 053946 15.04 3.87 20150610 053947 1.95 1.44 20150610 053948 15.01 3.82 20150610 053949 1.89 1.48 20150610 053950 14.97 3.77 20150610 053951 1.92 1.52 20150610 053952 14.93 3.72 20150610 053953 1.69 1.50 20150610 053955 7.95 1.81 20150610 053957 7.92 1.78 20150610 053959 7.90 1.74 20150610 054001 7.87 1.71 20150610 054003 7.54 1.74 20150610 054006 7.23 1.78 20150610 054007 13.64 2.77 20150610 054008 7.82 3.00 20150610 054009 13.53 2.75 20150610 054010 7.11 2.99 20150610 054011 13.41 2.74 20150610 054012 6.39 2.97 20150610 054013 13.30 2.73 20150610 054014 6.20 2.98 20150610 054015 13.19 2.76 20150610 054016 6.22 3.00 20150610 054017 13.09 2.80 20150610 054018 7.03 2.27 20150610 054020 7.72 2.31 20150610 054022 8.44 2.35 20150610 054024 4.69 2.09 20150610 054026 4.77 2.07 20150610 054028 11.74 3.29 20150610 054029 10.56 2.02 20150610 054030 12.07 3.29 20150610 054031 10.86 2.16 20150610 054032 12.45 3.28 20150610 054033 11.17 2.31 20150610 054034 12.61 3.28 20150610 054035 11.40 2.43 20150610 054036 12.82 3.27 20150610 054037 11.70 2.56 20150610 054038 8.36 3.20 20150610 054039 3.38 1.49 20150610 054040 7.41 3.16 20150610 054041 4.25 1.47 20150610 054042 6.47 3.12 20150610 054043 5.12 1.44 20150610 054044 5.56 3.08 20150610 054045 6.94 1.45 20150610 054046 5.68 3.04 20150610 054047 8.77 1.46 20150610 054049 10.31 1.62 20150610 054051 10.66 1.63 20150610 054053 11.00 1.63 20150610 054056 11.24 1.64 20150610 054058 16.27 4.01 20150610 054059 13.24 2.27 20150610 054100 15.96 4.02 20150610 054101 12.17 2.20 20150610 054102 15.67 4.02 20150610 054103 11.19 2.14 20150610 054104 15.39 4.03 20150610 054105 10.33 2.07 20150610 054106 15.51 4.07 20150610 054108 4.22 1.62 20150610 054110 6.98 1.69 20150610 054112 6.54 1.71 20150610 054114 6.10 1.73 20150610 054115 11.61 3.42 20150610 054116 12.39 3.19 20150610 054117 10.74 3.22 20150610 054118 13.18 3.16 20150610 054119 10.68 3.03 20150610 054120 14.00 3.12 20150610 054121 11.44 2.83 20150610 054122 14.85 3.08 20150610 054123 37.32 1.70 20150610 054124 8.15 2.97 20150610 054125 39.63 1.75 20150610 054126 7.48 2.98 20150610 054127 34.87 1.77 20150610 054128 7.51 2.97 20150610 054129 30.12 1.79 20150610 054130 7.55 2.95 20150610 054131 12.60 1.85 20150610 054133 12.55 1.82 20150610 054135 12.51 1.79 20150610 054137 12.09 1.84 20150610 054139 13.33 4.02 20150610 054140 11.91 1.68 20150610 054141 12.90 4.00 20150610 054142 11.59 1.82 20150610 054143 12.50 3.97 20150610 054144 11.28 1.96 20150610 054146 12.12 3.95 20150610 054148 10.95 1.92 20150610 054150 11.29 1.91 20150610 054152 11.77 1.89 20150610 054154 14.86 3.45 20150610 054155 16.92 0.77 20150610 054156 13.49 3.43 20150610 054157 16.65 0.68 20150610 054158 14.03 3.42 20150610 054159 15.89 0.76 20150610 054200 14.64 3.40 20150610 054201 18.14 1.98 20150610 054202 8.16 2.82 20150610 054203 19.08 2.03 20150610 054204 8.76 2.85 20150610 054205 20.03 2.09 20150610 054206 9.42 2.87 20150610 054207 20.99 2.14 20150610 054209 9.01 2.10 20150610 054211 8.35 2.11 20150610 054213 7.71 2.11 20150610 054215 9.18 3.22 20150610 054216 10.62 3.33 20150610 054217 8.90 3.17 20150610 054218 10.03 3.39 20150610 054219 8.86 3.09 20150610 054220 10.25 3.44 20150610 054221 5.14 1.29 20150610 054223 5.82 1.25 20150610 054225 8.29 1.20 20150610 054227 22.12 3.23 20150610 054228 18.16 3.62 20150610 054229 20.42 3.25 20150610 054230 20.16 3.88 20150610 054231 18.76 3.27 20150610 054232 22.19 4.13 20150610 054233 8.11 2.79 20150610 054234 28.95 2.27 20150610 054235 5.45 2.65 20150610 054237 28.03 2.29 20150610 054238 5.70 2.65 20150610 054239 27.15 2.32 20150610 054241 8.16 2.36 20150610 054243 8.04 2.36 20150610 054245 7.95 2.36 20150610 054246 13.11 3.27 20150610 054247 7.51 2.88 20150610 054248 13.46 3.14 20150610 054249 7.62 2.91 20150610 054250 13.83 3.01 20150610 054251 7.88 2.90 20150610 054253 14.71 1.61 20150610 054255 14.97 1.66 20150610 054257 19.83 2.86 20150610 054258 37.32 5.71 20150610 054259 21.48 2.79 20150610 054300 36.62 5.85 20150610 054301 22.91 2.80 20150610 054302 35.72 6.06 20150610 054304 15.64 2.58 20150610 054305 7.12 2.51 20150610 054306 14.93 2.60 20150610 054307 7.35 2.54 20150610 054308 6.48 2.53 20150610 054310 6.59 2.53 20150610 054312 7.35 2.50 20150610 054313 10.47 2.12 20150610 054315 10.99 2.23 20150610 054318 19.12 2.36 20150610 054320 18.80 2.43 20150610 054322 18.80 2.46 20150610 054323 35.15 7.07 20150610 054324 21.86 1.95 20150610 054325 33.93 7.03 20150610 054327 18.08 1.82 20150610 054328 32.78 7.00 20150610 054329 12.05 2.94 20150610 054330 15.72 2.86 20150610 054331 11.64 2.92 20150610 054332 15.71 2.91 20150610 054333 11.23 2.90 20150610 054334 9.07 2.52 20150610 054336 9.98 2.48 20150610 054338 10.91 2.45 20150610 054339 17.53 3.05 20150610 054340 12.96 3.09 20150610 054341 17.93 3.07 20150610 054342 12.68 3.04 20150610 054344 17.97 3.01 20150610 054346 17.77 3.04 20150610 054348 5.67 0.98 20150610 054349 27.03 5.54 20150610 054350 5.54 0.92 20150610 054351 26.65 5.37 20150610 054352 5.82 0.86 20150610 054353 22.12 2.60 20150610 054354 1.96 2.73 20150610 054355 20.75 2.61 20150610 054356 1.49 2.69 20150610 054357 9.23 2.33 20150610 054359 10.07 2.30 20150610 054401 6.95 2.73 20150610 054402 17.20 2.75 20150610 054403 6.54 2.70 20150610 054404 17.31 2.72 20150610 054405 6.77 2.75 20150610 054406 11.40 1.26 20150610 054407 15.23 3.35 20150610 054408 11.57 1.42 20150610 054409 15.10 3.38 20150610 054410 22.85 3.69 20150610 054411 6.01 0.75 20150610 054412 23.08 3.52 20150610 054413 6.35 0.73 20150610 054414 15.42 2.59 20150610 054415 1.73 2.32 20150610 054416 15.18 2.61 20150610 054418 2.10 2.29 20150610 054419 14.67 2.30 20150610 054421 14.87 2.31 20150610 054423 8.68 3.09 20150610 054424 12.08 3.10 20150610 054425 9.84 3.13 20150610 054426 11.43 3.19 20150610 054427 12.90 3.87 20150610 054428 12.08 1.97 20150610 054429 12.68 3.91 20150610 054430 11.66 2.05 20150610 054431 2.73 1.09 20150610 054432 16.02 2.20 20150610 054433 1.86 1.16 20150610 054434 15.78 2.18 20150610 054435 6.99 1.99 20150610 054436 19.21 2.77 20150610 054437 7.57 2.00 20150610 054438 18.18 2.82 20150610 054440 16.58 2.19 20150610 054442 16.63 2.20 20150610 054443 14.47 3.28 20150610 054444 3.54 2.86 20150610 054445 14.92 3.28 20150610 054446 13.91 4.21 20150610 054447 10.29 3.01 20150610 054448 12.97 4.25 20150610 054449 10.78 3.02 20150610 054450 7.50 1.92 20150610 054451 7.86 1.72 20150610 054452 7.17 2.01 20150610 054453 7.17 1.67 20150610 054454 12.07 2.35 20150610 054455 11.95 3.11 20150610 054456 11.84 2.41 20150610 054457 16.58 2.29 20150610 054459 15.84 2.31 20150610 054501 3.52 2.99 20150610 054502 11.38 3.28 20150610 054503 3.66 3.04 20150610 054504 11.46 2.90 20150610 054505 8.00 4.41 20150610 054506 13.72 3.14 20150610 054507 7.82 4.42 20150610 054509 9.09 1.57 20150610 054510 21.63 2.64 20150610 054511 9.94 1.58 20150610 054512 9.64 2.84 20150610 054513 14.08 3.71 20150610 054514 9.62 2.82 20150610 054515 14.94 2.16 20150610 054517 14.02 2.18 20150610 054519 8.83 3.43 20150610 054520 8.04 3.33 20150610 054521 7.79 3.48 20150610 054522 11.43 2.93 20150610 054523 9.36 4.99 20150610 054524 11.80 2.96 20150610 054525 18.05 3.82 20150610 054526 12.71 1.79 20150610 054527 17.31 3.99 20150610 054528 7.85 3.85 20150610 054529 12.77 2.51 20150610 054530 7.16 3.87 20150610 054531 13.60 2.45 20150610 054532 10.17 2.24 20150610 054534 8.90 2.22 20150610 054535 8.42 3.34 20150610 054536 5.07 3.65 20150610 054537 8.68 3.34 20150610 054538 7.94 5.26 20150610 054539 17.82 3.66 20150610 054540 10.29 5.04 20150610 054541 7.00 2.19 20150610 054542 15.43 4.28 20150610 054543 7.15 2.26 20150610 054544 6.06 2.23 20150610 054545 20.99 4.50 20150610 054546 5.52 2.21 20150610 054547 11.36 2.02 20150610 054548 4.93 1.98 20150610 054549 10.16 2.00 20150610 054550 10.09 3.39 20150610 054551 10.08 3.78 20150610 054552 10.36 3.39 20150610 054553 6.27 5.00 20150610 054554 22.94 4.13 20150610 054555 3.70 4.89 20150610 054556 7.43 2.52 20150610 054557 17.05 5.10 20150610 054559 7.25 2.52 20150610 054600 2.58 2.09 20150610 054601 7.84 4.76 20150610 054602 2.59 2.07 20150610 054603 5.55 2.25 20150610 054604 1.09 1.53 20150610 054605 4.72 2.27 20150610 054606 6.02 3.52 20150610 054607 15.63 3.75 20150610 054608 25.60 4.59 20150610 054609 23.19 5.44 20150610 054610 25.59 4.61 20150610 054611 7.49 5.08 20150610 054612 3.62 2.87 20150610 054613 6.74 5.20 20150610 054614 34.41 4.91 20150610 054615 4.59 2.22 20150610 054616 31.92 4.96 20150610 054617 5.32 1.97 20150610 054618 13.35 2.19 20150610 054619 2.27 3.20 20150610 054620 20.23 3.71 20150610 054621 2.07 3.18 20150610 054622 32.53 6.84 20150610 054623 20.47 4.23 20150610 054624 37.65 7.19 20150610 054625 5.99 3.04 20150610 054626 8.29 5.70 20150610 054627 22.62 5.21 20150610 054628 4.60 2.19 20150610 054629 22.26 5.23 20150610 054630 10.02 2.75 20150610 054631 9.95 2.55 20150610 054632 11.09 2.87 20150610 054633 18.80 3.61 20150610 054634 1.70 2.92 20150610 054635 34.29 7.75 20150610 054636 19.03 4.12 20150610 054637 34.01 7.79 20150610 054638 4.09 3.19 20150610 054639 8.76 6.13 20150610 054640 21.53 5.32 20150610 054641 6.86 2.19 20150610 054642 68.83 5.24 20150610 054643 20.30 4.42 20150610 054644 12.44 2.67 20150610 054645 1.78 2.94 20150610 054646 12.35 3.50 20150610 054647 2.04 2.93 20150610 054650 13.13 4.00 20150610 054651 6.77 6.08 20150610 054652 4.94 3.26 20150610 054653 7.37 6.11 20150610 054654 62.16 5.37 20150610 054655 7.57 2.15 20150610 054656 7.31 3.01 20150610 054657 17.23 5.19 20150610 054658 12.08 3.65 20150610 054659 3.74 2.90 20150610 054700 11.84 3.68 20150610 054701 10.73 3.75 20150610 054703 3.18 3.19 20150610 054704 8.28 6.26 20150610 054705 59.46 5.51 20150610 054706 9.12 2.13 20150610 054707 59.21 5.53 20150610 054708 16.66 6.07 20150610 054709 7.75 3.42 20150610 054710 4.60 3.05 20150610 054711 11.60 3.77 20150610 054712 6.80 3.71 20150610 054714 7.10 3.66 20150610 054715 2.43 6.16 20150610 054716 1.22 3.32 20150610 054717 7.60 2.07 20150610 054718 82.73 5.23 20150610 054719 2.83 6.68 20150610 054720 4.30 3.87 20150610 054721 7.83 3.47 20150610 054722 11.66 3.90 20150610 054723 7.28 3.48 20150610 054725 9.17 3.41 20150610 054726 1.43 6.23 20150610 054727 2.96 3.30 20150610 054728 8.33 1.99 20150610 054729 85.24 5.16 20150610 054730 3.38 7.08 20150610 054731 7.45 4.17 20150610 054732 5.12 3.52 20150610 054733 11.29 3.93 20150610 054734 10.03 3.25 20150610 054736 4.03 3.28 20150610 054737 2.92 6.14 20150610 054738 4.65 3.37 20150610 054740 4.49 2.13 20150610 054741 29.84 3.83 20150610 054742 6.10 8.05 20150610 054743 15.73 4.67 20150610 054744 6.19 3.39 20150610 054745 10.35 4.00 20150610 054746 21.85 3.29 20150610 054747 9.74 1.42 20150610 054748 4.96 3.35 20150610 054749 4.97 5.79 20150610 054750 37.34 3.81 20150610 054751 3.97 2.05 20150610 054752 7.87 4.87 20150610 054753 4.37 8.15 20150610 054754 10.20 4.01 20150610 054755 4.90 3.34 20150610 054756 13.10 0.61 20150610 054757 14.11 3.21 20150610 054758 6.69 5.67 20150610 054759 4.19 3.31 20150610 054800 4.51 2.04 20150610 054801 46.15 3.90 20150610 054802 4.73 8.17 20150610 054803 12.64 5.04 20150610 054804 6.60 3.44 20150610 054805 12.49 4.36 20150610 054807 13.41 2.00 20150610 054808 12.82 3.52 20150610 054809 7.03 2.24 20150610 054810 5.67 3.55 20150610 054811 10.53 8.27 20150610 054812 19.24 5.44 20150610 054813 7.73 3.75 20150610 054814 12.61 4.77 20150610 054815 9.04 3.28 20150610 054816 9.61 2.11 20150610 054817 8.87 3.35 20150610 054818 10.04 5.56 20150610 054819 6.22 3.36 20150610 054820 7.76 2.20 20150610 054821 15.69 5.59 20150610 054822 10.29 3.95 20150610 054823 13.60 5.10 20150610 054824 7.96 3.20 20150610 054825 8.85 2.26 20150610 054826 6.13 3.19 20150610 054827 9.91 5.57 20150610 054828 7.85 3.47 20150610 054829 7.82 2.18 20150610 054831 13.71 5.66 20150610 054832 9.41 4.36 20150610 054833 14.26 5.46 20150610 054834 18.23 3.25 20150610 054835 7.74 3.51 20150610 054836 23.50 3.33 20150610 054837 12.45 5.63 20150610 054838 4.74 4.40 20150610 054839 16.94 7.33 20150610 054841 9.75 4.71 20150610 054842 18.11 5.86 20150610 054843 22.71 3.51 20150610 054844 6.42 3.83 20150610 054845 10.42 3.24 20150610 054847 9.26 4.58 20150610 054848 17.33 7.01 20150610 054849 17.14 5.93 20150610 054850 8.99 5.08 20150610 054851 7.52 4.12 20150610 054852 26.08 3.55 20150610 054853 9.37 5.44 20150610 054854 3.99 3.30 20150610 054855 7.62 2.91 20150610 054856 18.49 6.32 20150610 054857 14.74 7.35 20150610 054858 25.07 6.54 20150610 054900 1.18 4.91 20150610 054901 7.57 3.36 20150610 054902 10.95 5.92 20150610 054903 10.58 5.12 20150610 054904 15.61 7.21 20150610 054905 17.19 6.25 20150610 054906 9.57 5.66 20150610 054907 28.15 7.00 20150610 054908 23.34 2.46 20150610 054909 9.95 6.02 20150610 054910 7.57 3.36 20150610 054911 13.73 3.37 20150610 054912 18.29 6.19 20150610 054913 17.38 6.87 20150610 054914 30.09 7.39 20150610 054915 15.89 2.46 20150610 054916 5.40 5.49 20150610 054917 6.01 3.33 20150610 054918 14.46 3.67 20150610 054919 16.70 5.57 20150610 054920 5.42 6.43 20150610 054922 27.63 7.81 20150610 054923 9.57 5.76 20150610 054924 5.23 5.97 20150610 054925 2.95 3.56 20150610 054926 11.07 6.48 20150610 054927 17.89 5.68 20150610 054928 8.71 6.27 20150610 054929 17.88 6.28 20150610 054930 8.76 5.65 20150610 054931 7.57 6.20 20150610 054932 21.97 2.24 20150610 054933 12.66 6.65 20150610 054934 16.55 5.65 20150610 054935 14.90 4.10 20150610 054936 17.10 6.23 20150610 054937 8.80 5.52 20150610 054938 30.99 8.86 20150610 054939 14.36 1.82 20150610 054940 14.07 6.81 20150610 054941 7.39 3.37 20150610 054942 15.68 4.23 20150610 054943 15.12 6.53 20150610 054944 11.80 5.40 20150610 054945 26.94 9.47 20150610 054946 19.53 1.54 20150610 054947 25.51 7.47 20150610 054948 11.12 3.50 20150610 054949 14.70 4.41 20150610 054950 15.47 6.35 20150610 054951 12.34 5.33 20150610 054952 27.00 9.78 20150610 054953 19.63 1.50 20150610 054954 26.59 7.60 20150610 054955 12.35 6.09 20150610 054956 13.67 4.51 20150610 054957 13.81 6.37 20150610 055000 13.71 1.51 20150610 055001 27.60 7.65 20150610 055002 4.88 6.21 20150610 055004 11.94 6.46 20150610 055005 14.31 4.92 20150610 055006 11.44 6.86 20150610 055007 9.88 3.56 20150610 055008 38.92 7.51 20150610 055009 24.08 6.54 20150610 055010 6.37 6.17 20150610 055012 30.70 10.79 20150610 055013 13.74 4.98 20150610 055014 11.78 7.12 20150610 055015 8.76 3.40 20150610 055016 10.01 4.77 20150610 055017 48.57 6.64 20150610 055018 5.27 5.87 20150610 055019 32.20 11.04 20150610 055020 9.69 1.56 20150610 055021 39.26 6.64 20150610 055022 8.44 3.36 20150610 055023 10.12 4.62 20150610 055024 11.40 6.11 20150610 055025 15.42 4.49 20150610 055026 10.94 7.38 20150610 055029 44.16 6.68 20150610 055030 14.81 6.78 20150610 055031 35.62 11.43 20150610 055032 6.19 1.80 20150610 055033 11.34 7.57 20150610 055034 7.19 3.30 20150610 055035 7.82 4.77 20150610 055036 11.14 5.92 20150610 055038 11.62 7.71 20150610 055039 6.86 1.87 20150610 055040 33.15 6.12 20150610 055041 41.80 6.44 20150610 055042 7.90 6.58 20150610 055043 37.08 11.60 20150610 055048 12.50 5.55 20150610 055050 12.48 8.10 20150610 055051 4.30 3.14 20150610 055053 33.13 6.37 20150610 055054 26.50 7.35 20150610 055055 35.10 11.64 20150610 055056 4.10 1.66 20150610 055057 27.67 6.66 20150610 055058 29.36 6.32 20150610 055059 23.82 7.14 20150610 055100 35.74 11.69 20150610 055101 5.85 1.64 20150610 055103 13.22 8.36 20150610 055104 3.87 3.46 20150610 055105 9.65 4.86 20150610 055106 12.12 4.83 20150610 055107 41.55 5.69 20150610 055109 4.59 3.40 20150610 055111 11.63 4.59 20150610 055112 39.90 5.62 20150610 055113 15.33 8.65 20150610 055114 5.32 3.35 20150610 055115 13.69 4.51 20150610 055116 24.07 6.79 20150610 055117 32.99 7.24 20150610 055118 34.00 11.43 20150610 055119 1.97 1.71 20150610 055120 18.40 6.57 20150610 055121 25.48 6.90 20150610 055122 32.08 7.10 20150610 055123 29.10 11.03 20150610 055124 3.37 1.91 20150610 055125 16.47 5.99 20150610 055126 28.76 7.13 20150610 055127 33.50 7.50 20150610 055128 30.12 10.92 20150610 055129 5.01 1.87 20150610 055130 18.04 6.12 20150610 055131 29.86 7.29 20150610 055132 33.63 7.31 20150610 055133 29.94 10.89 20150610 055134 7.18 1.77 20150610 055136 30.20 7.48 20150610 055137 33.83 7.17 20150610 055138 29.77 10.85 20150610 055139 9.54 1.67 20150610 055140 23.78 6.83 20150610 055141 31.53 7.79 20150610 055143 25.11 10.66 20150610 055144 10.63 1.90 20150610 055145 22.18 7.00 20150610 055146 31.86 7.99 20150610 055147 39.92 7.38 20150610 055150 20.72 7.17 20150610 055152 40.18 7.24 20150610 055154 25.54 10.20 20150610 055155 13.18 3.99 20150610 055156 13.79 3.73 20150610 055157 18.84 3.89 20150610 055159 17.92 10.14 20150610 055200 7.91 4.09 20150610 055201 8.84 3.97 20150610 055202 17.13 3.87 20150610 055203 24.61 4.51 20150610 055204 18.05 10.22 20150610 055205 8.14 3.96 20150610 055206 9.35 3.71 20150610 055207 23.94 9.91 20150610 055208 34.97 2.13 20150610 055209 18.84 7.31 20150610 055210 34.71 8.81 20150610 055211 48.28 6.90 20150610 055212 23.89 9.80 20150610 055213 22.93 1.99 20150610 055214 20.51 7.48 20150610 055215 14.03 3.65 20150610 055216 23.86 4.26 20150610 055217 21.71 10.75 20150610 055218 6.36 3.62 20150610 055219 5.51 3.19 20150610 055220 13.90 3.75 20150610 055221 24.21 4.23 20150610 055222 23.74 7.99 20150610 055223 34.91 9.08 20150610 055224 47.88 6.51 20150610 055225 21.44 9.10 20150610 055226 16.56 1.96 20150610 055227 23.04 8.05 20150610 055228 14.96 3.98 20150610 055229 22.60 4.14 20150610 055230 18.71 10.84 20150610 055231 4.25 3.55 20150610 055232 1.24 3.02 20150610 055233 20.90 8.86 20150610 055234 5.63 2.09 20150610 055235 25.18 8.06 20150610 055236 36.34 9.62 20150610 055237 36.65 5.80 20150610 055238 21.76 11.39 20150610 055239 4.31 3.49 20150610 055240 0.64 2.76 20150610 055241 16.84 4.68 20150610 055242 5.35 1.75 20150610 055244 25.26 8.18 20150610 055245 37.84 9.81 20150610 055246 33.71 5.81 20150610 055247 23.24 11.64 20150610 055248 5.24 4.07 20150610 055249 5.74 3.31 20150610 055250 16.83 5.22 20150610 055251 1.75 1.64 20150610 055252 24.19 8.38 20150610 055253 43.66 10.57 20150610 055254 29.38 5.84 20150610 055255 17.87 11.87 20150610 055256 4.93 3.87 20150610 055257 5.33 3.19 20150610 055258 18.43 7.59 20150610 055259 5.17 1.51 20150610 055300 25.06 8.78 20150610 055301 47.75 10.73 20150610 055302 157.98 3.61 20150610 055303 18.04 12.10 20150610 055304 8.96 4.05 20150610 055305 22.63 5.63 20150610 055306 16.69 7.36 20150610 055307 6.12 1.57 20150610 055308 9.06 3.70 20150610 055309 29.41 6.63 20150610 055310 100.58 4.04 20150610 055311 25.01 8.68 20150610 055312 51.03 11.12 20150610 055313 82.43 4.18 20150610 055314 15.39 12.41 20150610 055315 5.26 3.79 20150610 055316 21.55 5.66 20150610 055317 16.65 6.66 20150610 055318 3.66 1.42 20150610 055319 11.03 4.13 20150610 055320 42.74 7.11 20150610 055321 4.58 1.47 20150610 055322 17.77 7.35 20150610 055323 62.14 11.20 20150610 055324 18.31 6.22 20150610 055325 14.27 12.69 20150610 055326 62.77 11.06 20150610 055327 20.78 5.41 20150610 055328 17.75 6.65 20150610 055329 7.19 3.81 20150610 055330 15.95 3.80 20150610 055331 16.74 6.21 20150610 055332 6.19 1.36 20150610 055333 21.11 5.16 20150610 055335 46.60 7.44 20150610 055336 6.84 1.43 20150610 055337 15.85 6.63 20150610 055338 46.28 7.56 20150610 055339 41.31 6.44 20150610 055340 19.10 12.95 20150610 055341 77.69 11.23 20150610 055342 14.13 5.32 20150610 055343 19.03 13.04 20150610 055344 4.26 3.82 20150610 055345 13.38 5.31 20150610 055346 15.02 5.71 20150610 055347 3.59 3.93 20150610 055348 32.29 6.09 20150610 055349 14.96 5.71 20150610 055350 2.55 3.86 20150610 055351 33.01 6.03 20150610 055352 14.90 5.70 20150610 055354 33.74 5.98 20150610 055355 44.57 7.17 20150610 055357 15.11 7.21 20150610 055358 44.90 7.18 20150610 055359 28.34 6.94 20150610 055400 11.17 7.05 20150610 055401 37.45 7.35 20150610 055402 27.57 6.79 20150610 055403 10.95 7.12 20150610 055404 96.94 10.67 20150610 055405 26.85 6.65 20150610 055406 10.73 7.19 20150610 055407 90.89 10.34 20150610 055408 26.21 6.51 20150610 055409 30.85 12.81 20150610 055410 84.89 10.02 20150610 055411 21.15 6.07 20150610 055412 31.97 11.95 20150610 055413 105.38 9.08 20150610 055414 20.96 5.85 20150610 055415 32.50 12.04 20150610 055416 94.75 8.65 20150610 055417 20.81 5.67 20150610 055418 33.06 12.13 20150610 055419 84.25 8.23 20150610 055420 20.68 5.50 20150610 055421 33.63 12.22 20150610 055422 73.94 7.80 20150610 055423 20.57 5.32 20150610 055425 34.25 11.26 20150610 055426 91.53 6.12 20150610 055427 16.95 4.40 20150610 055428 26.10 6.20 20150610 055429 83.46 5.65 20150610 055430 17.54 4.14 20150610 055431 26.47 6.22 20150610 055432 14.28 9.15 20150610 055433 20.16 3.98 20150610 055434 26.85 6.24 20150610 055435 15.45 9.15 20150610 055436 9.01 1.20 20150610 055437 29.50 3.55 20150610 055438 13.25 9.74 20150610 055439 7.73 1.72 20150610 055440 43.05 8.14 20150610 055441 33.67 6.49 20150610 055442 7.52 1.72 20150610 055443 42.55 8.08 20150610 055444 32.91 6.78 20150610 055445 18.64 4.32 20150610 055446 15.42 6.28 20150610 055447 32.55 6.77 20150610 055448 18.25 4.28 20150610 055449 10.02 6.86 20150610 055450 33.58 9.81 20150610 055451 29.81 0.75 20150610 055452 26.08 3.15 20150610 055453 34.11 9.78 20150610 055454 33.52 0.16 20150610 055455 26.76 3.06 20150610 055456 24.18 0.78 20150610 055457 10.31 10.04 20150610 055458 8.58 1.91 20150610 055459 32.93 7.57 20150610 055500 30.59 6.00 20150610 055501 20.77 4.19 20150610 055502 9.74 7.26 20150610 055503 27.03 3.46 20150610 055504 20.55 4.18 20150610 055505 9.53 7.26 20150610 055506 34.06 9.44 20150610 055507 57.13 -1.53 20150610 055508 34.19 1.96 20150610 055509 11.19 -0.04 20150610 055510 15.47 9.78 20150610 055511 9.13 1.78 20150610 055512 28.49 7.46 20150610 055513 24.13 0.48 20150610 055514 3.40 -0.49 20150610 055516 14.18 7.55 20150610 055517 17.30 4.68 20150610 055518 65.39 -1.64 20150610 055519 65.13 3.69 20150610 055521 11.35 4.25 20150610 055524 22.42 1.67 20150610 055525 2.64 0.23 20150610 055526 17.42 7.81 20150610 055527 16.32 1.07 20150610 055528 12.84 4.29 20150610 055530 16.32 1.07 20150610 055531 2.73 0.73 20150610 055532 3.27 0.27 20150610 055533 17.49 7.65 20150610 055534 17.31 4.02 20150610 055535 78.12 0.25 20150610 055536 56.58 3.31 20150610 055537 13.36 2.61 20150610 055538 65.16 7.78 20150610 055539 3.82 1.40 20150610 055540 18.11 7.80 20150610 055542 64.78 1.45 20150610 055548 24.75 2.56 20150610 055549 16.57 4.48 20150610 055551 24.74 2.56 20150610 055552 16.72 5.76 20150610 055553 54.98 2.08 20150610 055554 50.79 3.92 20150610 055555 31.42 2.28 20150610 055556 82.35 5.11 20150610 055558 19.03 8.49 20150610 055559 54.02 2.60 20150610 055600 18.86 4.32 20150610 055602 54.02 2.60 20150610 055603 19.71 6.91 20150610 055604 41.88 0.72 20150610 055605 45.84 3.68 20150610 055607 56.63 2.52 20150610 055609 47.17 1.13 20150610 055610 45.62 3.56 20150610 055611 62.24 0.94 20150610 055614 20.97 8.78 20150610 055615 62.90 0.62 20150610 055616 20.82 4.10 20150610 055620 25.82 3.76 20150610 055920 32.71 2.48 20150610 055925 12.19 1.96 20150610 060501 13.36 1.10 20150610 060502 27.42 1.42 20150610 060504 25.05 5.75 20150610 060506 29.10 1.90 20150610 060507 23.75 4.20 20150610 060508 21.90 5.57 20150610 060510 29.81 5.11 20150610 060511 18.54 3.68 20150610 060512 21.66 5.58 20150610 060513 24.41 2.01 20150610 060515 26.18 3.55 20150610 060516 14.89 2.31 20150610 060517 21.49 2.62 20150610 060518 15.59 4.24 20150610 060519 26.45 4.82 20150610 060520 11.87 -0.15 20150610 060521 31.17 5.47 20150610 060523 28.05 4.01 20150610 060524 19.59 5.18 20150610 060525 17.60 2.62 20150610 060527 26.85 4.63 20150610 060529 9.20 3.14 20150610 060530 18.64 4.16 20150610 060531 18.02 4.87 20150610 060532 9.20 3.14 20150610 060535 13.91 4.34 20150610 060536 12.08 3.20 20150610 060537 26.80 3.80 20150610 060538 17.10 4.50 20150610 060539 10.33 3.45 20150610 060541 27.97 4.31 20150610 060542 15.89 5.73 20150610 060543 6.66 3.50 20150610 060544 26.20 4.05 20150610 060545 17.15 4.56 20150610 060546 6.66 3.50 20150610 060548 27.55 4.25 20150610 060549 13.95 3.86 20150610 060550 31.57 5.39 20150610 060551 40.87 5.71 20150610 060552 18.12 7.20 20150610 060553 11.84 3.84 20150610 060554 27.74 3.48 20150610 060555 16.69 4.36 20150610 060556 11.84 3.84 20150610 060558 27.38 4.30 20150610 060559 14.05 5.35 20150610 060600 27.37 5.72 20150610 060601 44.23 6.13 20150610 060602 19.50 8.43 20150610 060603 12.58 4.47 20150610 060604 26.52 2.97 20150610 060605 14.02 4.10 20150610 060606 12.58 4.47 20150610 060608 27.54 4.10 20150610 060609 13.79 5.34 20150610 060610 11.55 5.85 20150610 060611 49.39 6.08 20150610 060612 19.78 9.06 20150610 060614 10.74 4.90 20150610 060616 19.76 9.13 20150610 060617 11.18 4.90 20150610 060618 23.39 2.63 20150610 060619 10.86 4.04 20150610 060620 11.18 4.90 20150610 060622 24.21 4.08 20150610 060623 3.67 5.06 20150610 060626 11.77 6.86 20150610 060627 23.04 6.74 20150610 060628 27.29 5.57 20150610 060629 12.14 6.76 20150610 060630 26.16 6.81 20150610 060631 17.59 6.01 20150610 060632 23.64 9.79 20150610 060633 9.50 5.17 20150610 060634 8.11 6.44 20150610 060635 30.03 10.22 20150610 060636 1.93 5.18 20150610 060637 20.97 2.28 20150610 060638 17.65 5.99 20150610 060639 4.70 5.22 20150610 060640 22.09 2.47 20150610 060641 18.43 6.07 20150610 060642 4.70 5.22 20150610 060643 23.21 2.65 20150610 060644 19.22 6.15 20150610 060645 8.90 5.27 20150610 060646 23.87 2.83 20150610 060647 29.89 6.60 20150610 060648 4.45 5.66 20150610 060649 9.37 1.14 20150610 060650 30.56 6.38 20150610 060651 1.84 5.73 20150610 060652 9.91 1.14 20150610 060653 31.24 6.17 20150610 060654 1.02 5.81 20150610 060655 10.46 1.14 20150610 060656 31.92 5.95 20150610 060658 11.01 1.14 20150610 060659 32.60 5.74 20150610 060700 0.93 6.48 20150610 060701 9.92 1.70 20150610 060702 38.64 3.28 20150610 060703 0.43 6.48 20150610 060705 20.69 2.98 20150610 060706 38.72 2.95 20150610 060707 1.35 6.48 20150610 060708 21.71 3.20 20150610 060709 38.80 2.63 20150610 060710 2.41 6.48 20150610 060711 22.73 3.43 20150610 060712 38.88 2.30 20150610 060713 6.61 7.03 20150610 060714 17.77 2.90 20150610 060715 33.72 11.43 20150610 060716 6.60 7.09 20150610 060717 18.69 3.05 20150610 060718 33.44 11.46 20150610 060719 6.63 7.16 20150610 060720 84.80 6.60 20150610 060721 33.18 11.48 20150610 060722 44.49 4.50 20150610 060723 77.39 6.62 20150610 060724 5.88 -0.49 20150610 060725 43.17 4.29 20150610 060726 19.15 4.25 20150610 060727 3.98 -0.57 20150610 060728 15.12 1.88 20150610 060730 13.48 7.92 20150610 060731 14.57 1.85 20150610 060732 10.68 4.85 20150610 060734 19.46 3.12 20150610 060735 10.69 4.96 20150610 060736 11.23 8.12 20150610 060737 20.48 3.30 20150610 060739 10.57 8.18 20150610 060740 34.31 4.51 20150610 060742 29.49 0.72 20150610 060743 26.47 3.52 20150610 060745 12.20 1.75 20150610 060746 26.64 3.48 20150610 060747 9.76 8.63 20150610 060748 12.47 1.73 20150610 060749 81.88 6.84 20150610 060750 14.07 8.60 20150610 060751 21.76 3.23 20150610 060752 21.52 8.12 20150610 060753 16.64 8.58 20150610 060755 24.92 4.32 20150610 060756 5.98 5.68 20150610 060757 28.47 -0.02 20150610 060758 26.07 2.79 20150610 060759 19.23 8.39 20150610 060800 13.00 1.66 20150610 060801 132.88 7.43 20150610 060802 17.35 8.40 20150610 060803 24.40 3.05 20150610 060804 22.08 7.02 20150610 060805 14.00 8.43 20150610 060806 21.64 4.33 20150610 060807 9.59 5.78 20150610 060808 24.24 -0.02 20150610 060809 19.09 2.63 20150610 060810 13.64 8.73 20150610 060811 7.44 1.46 20150610 060812 102.31 4.90 20150610 060813 12.17 8.78 20150610 060814 19.77 4.33 20150610 060815 22.96 6.49 20150610 060817 9.04 2.56 20150610 060819 13.44 2.08 20150610 060820 100.13 4.63 20150610 060822 25.27 3.35 20150610 060823 25.09 6.29 20150610 060824 22.92 0.50 20150610 060825 20.05 4.71 20150610 060826 78.33 6.49 20150610 060827 25.98 2.47 20150610 060828 72.89 1.87 20150610 060829 5.91 8.97 20150610 060830 22.44 3.39 20150610 060833 9.05 3.13 20150610 060834 78.37 6.43 20150610 060835 21.62 2.81 20150610 060837 6.64 8.96 20150610 060838 23.55 3.66 20150610 060839 25.33 5.46 20150610 060841 9.05 3.44 20150610 060842 10.57 9.62 20150610 060843 23.35 3.74 20150610 060846 13.26 9.55 20150610 060847 19.49 5.08 20150610 060848 47.78 5.42 20150610 060849 15.64 3.11 20150610 060851 14.69 9.51 20150610 060852 27.25 4.22 20150610 060853 22.73 4.67 20150610 060854 17.15 1.99 20150610 060855 11.39 3.55 20150610 060857 18.38 2.87 20150610 060858 11.91 2.06 20150610 060859 16.30 9.92 20150610 060900 10.63 4.77 20150610 060901 20.09 4.94 20150610 060902 15.84 2.72 20150610 060903 10.27 2.11 20150610 060904 17.34 9.85 20150610 060905 28.00 4.36 20150610 060906 18.63 4.04 20150610 060908 9.13 3.74 20150610 060910 27.95 4.38 20150610 060911 18.60 3.99 20150610 060912 14.06 3.52 20150610 060913 7.96 4.09 20150610 060914 17.78 10.09 20150610 060916 9.46 2.57 20150610 060917 17.73 10.00 20150610 060918 4.68 4.28 20150610 060919 9.74 5.97 20150610 060920 16.91 1.59 20150610 060922 18.67 9.84 20150610 060923 4.90 4.46 20150610 060924 8.91 6.07 20150610 060925 15.11 1.35 20150610 060926 12.48 2.73 20150610 060927 19.76 9.67 20150610 060928 5.57 4.65 20150610 060929 8.09 6.18 20150610 060930 11.22 1.19 20150610 060931 19.68 3.55 20150610 060932 18.94 9.65 20150610 060933 11.86 4.36 20150610 060934 3.67 6.70 20150610 060935 9.52 0.99 20150610 060937 22.30 3.60 20150610 060938 17.57 9.53 20150610 060939 12.48 4.52 20150610 060940 2.98 6.69 20150610 060941 7.88 0.78 20150610 060942 24.94 3.66 20150610 060943 16.36 9.42 20150610 060944 13.12 4.68 20150610 060945 2.30 6.68 20150610 060946 6.35 0.52 20150610 060947 27.16 3.67 20150610 060948 16.10 9.30 20150610 060949 17.02 4.42 20150610 060950 1.75 6.41 20150610 060951 7.10 0.54 20150610 060952 21.81 3.49 20150610 060953 14.26 9.30 20150610 060954 16.46 4.47 20150610 060955 1.11 6.34 20150610 060956 6.14 0.30 20150610 060957 23.59 3.40 20150610 060958 13.58 9.27 20150610 060959 16.32 4.60 20150610 061000 1.28 6.31 20150610 061001 4.11 0.34 20150610 061002 18.67 5.93 20150610 061003 14.23 6.20 20150610 061004 6.62 4.32 20150610 061005 13.88 9.31 20150610 061006 25.21 4.60 20150610 061007 19.08 6.87 20150610 061008 16.68 6.73 20150610 061009 9.32 4.45 20150610 061010 16.09 9.31 20150610 061011 27.42 4.48 20150610 061012 18.15 7.35 20150610 061013 16.36 6.73 20150610 061014 14.70 2.38 20150610 061015 11.98 9.18 20150610 061016 21.70 4.91 20150610 061017 5.39 5.90 20150610 061018 11.96 1.11 20150610 061019 16.58 2.26 20150610 061020 9.86 9.09 20150610 061021 22.52 4.87 20150610 061022 9.86 9.09 20150610 061023 26.70 4.54 20150610 061024 14.72 8.50 20150610 061025 15.56 6.79 20150610 061027 7.84 4.71 20150610 061028 6.84 8.69 20150610 061029 28.03 5.00 20150610 061030 6.01 5.96 20150610 061031 11.99 1.01 20150610 061032 30.01 1.64 20150610 061033 9.90 8.45 20150610 061034 25.18 4.28 20150610 061035 6.29 5.96 20150610 061036 14.93 1.43 20150610 061037 10.29 10.11 20150610 061038 19.09 7.03 20150610 061039 7.78 4.78 20150610 061040 10.46 8.16 20150610 061041 26.62 5.09 20150610 061042 13.80 10.15 20150610 061043 19.57 2.29 20150610 061044 34.15 1.25 20150610 061045 11.35 7.73 20150610 061046 27.84 3.21 20150610 061047 6.09 6.20 20150610 061048 27.07 4.58 20150610 061049 37.47 9.69 20150610 061050 19.74 7.24 20150610 061051 5.92 4.81 20150610 061052 18.56 7.05 20150610 061053 24.62 2.57 20150610 061054 9.28 6.19 20150610 061055 15.01 2.11 20150610 061056 4.29 1.35 20150610 061057 28.09 6.62 20150610 061058 4.32 4.80 20150610 061059 28.09 6.62 20150610 061100 24.02 4.11 20150610 061101 51.01 9.40 20150610 061102 18.43 2.82 20150610 061103 5.74 1.20 20150610 061104 18.19 6.41 20150610 061105 18.59 2.14 20150610 061106 18.19 6.41 20150610 061107 22.70 3.85 20150610 061108 56.21 8.10 20150610 061109 14.58 7.12 20150610 061110 58.14 1.10 20150610 061111 20.47 4.75 20150610 061112 12.31 1.61 20150610 061113 18.88 6.05 20150610 061114 12.25 3.25 20150610 061115 54.03 7.61 20150610 061116 14.86 7.11 20150610 061118 3.59 4.46 20150610 061119 22.97 4.48 20150610 061120 9.28 2.28 20150610 061121 14.43 6.05 20150610 061122 22.89 3.31 20150610 061123 51.72 7.07 20150610 061124 14.19 7.15 20150610 061125 4.89 4.40 20150610 061126 22.63 4.08 20150610 061127 6.53 3.04 20150610 061128 15.88 6.04 20150610 061129 22.93 2.98 20150610 061130 44.84 5.43 20150610 061131 8.64 7.18 20150610 061132 7.17 4.19 20150610 061133 18.74 2.01 20150610 061134 4.66 3.38 20150610 061135 14.33 6.06 20150610 061136 23.44 3.26 20150610 061137 41.84 4.74 20150610 061138 10.29 7.14 20150610 061139 7.25 4.19 20150610 061140 16.18 1.63 20150610 061141 6.90 3.94 20150610 061142 12.16 5.93 20150610 061143 7.96 4.36 20150610 061144 36.50 4.11 20150610 061145 12.71 7.03 20150610 061146 17.47 0.97 20150610 061147 14.76 1.39 20150610 061148 8.62 4.43 20150610 061149 14.76 1.39 20150610 061150 8.18 4.52 20150610 061151 32.77 3.35 20150610 061152 21.22 3.22 20150610 061153 22.41 1.77 20150610 061154 15.04 1.69 20150610 061155 2.95 4.57 20150610 061156 15.04 1.69 20150610 061157 7.73 4.93 20150610 061158 46.10 5.37 20150610 061159 22.44 3.62 20150610 061200 13.60 1.53 20150610 061201 14.03 6.96 20150610 061202 6.18 4.57 20150610 061203 16.49 1.94 20150610 061204 12.17 5.44 20150610 061205 45.33 5.41 20150610 061206 9.89 5.01 20150610 061208 31.46 2.85 20150610 061209 14.77 6.72 20150610 061210 7.93 2.08 20150610 061211 17.80 2.13 20150610 061212 9.91 4.52 20150610 061213 17.80 2.13 20150610 061214 10.86 5.19 20150610 061215 10.60 5.17 20150610 061216 21.73 4.07 20150610 061217 18.09 2.93 20150610 061218 22.80 6.39 20150610 061219 9.84 4.90 20150610 061220 17.60 2.97 20150610 061221 14.47 6.54 20150610 061222 2.90 4.85 20150610 061223 10.15 5.43 20150610 061224 18.38 2.64 20150610 061225 17.97 4.32 20150610 061226 15.59 3.13 20150610 061227 18.84 3.06 20150610 061228 10.57 4.88 20150610 061229 18.84 3.06 20150610 061230 13.63 7.03 20150610 061231 5.14 4.31 20150610 061232 12.37 5.40 20150610 061233 18.30 2.46 20150610 061234 16.03 5.70 20150610 061235 12.89 3.12 20150610 061236 19.51 3.25 20150610 061237 13.11 4.79 20150610 061238 19.51 3.25 20150610 061239 12.30 5.66 20150610 061240 4.82 4.43 20150610 061241 11.31 4.22 20150610 061242 19.91 1.99 20150610 061243 12.27 5.27 20150610 061244 15.99 3.07 20150610 061245 18.56 3.42 20150610 061246 9.88 5.05 20150610 061247 18.56 3.42 20150610 061248 11.83 5.77 20150610 061249 6.00 4.44 20150610 061250 8.40 4.58 20150610 061251 17.47 1.52 20150610 061252 11.63 5.00 20150610 061253 10.35 3.21 20150610 061254 18.60 3.41 20150610 061255 4.14 4.89 20150610 061256 18.60 3.41 20150610 061257 13.69 7.92 20150610 061259 6.56 4.43 20150610 061300 8.66 4.83 20150610 061301 15.14 1.03 20150610 061302 11.79 4.82 20150610 061303 5.40 3.28 20150610 061304 15.25 3.25 20150610 061305 8.91 5.18 20150610 061306 14.41 3.64 20150610 061307 13.21 7.80 20150610 061308 7.05 4.25 20150610 061309 8.37 6.01 20150610 061310 11.04 0.71 20150610 061311 5.48 4.76 20150610 061312 6.33 3.44 20150610 061313 10.44 4.58 20150610 061314 16.84 5.12 20150610 061315 13.03 3.71 20150610 061316 13.56 8.02 20150610 061317 13.03 3.71 20150610 061318 6.57 6.01 20150610 061319 13.01 4.78 20150610 061320 6.84 4.76 20150610 061321 10.54 0.42 20150610 061322 11.46 4.43 20150610 061323 6.15 3.60 20150610 061324 12.17 3.53 20150610 061325 38.08 5.02 20150610 061326 12.17 3.53 20150610 061327 16.25 8.39 20150610 061328 17.00 4.89 20150610 061329 6.24 5.67 20150610 061330 6.01 0.34 20150610 061331 17.07 5.02 20150610 061332 26.68 3.81 20150610 061333 11.72 4.45 20150610 061334 25.69 3.93 20150610 061335 10.23 3.29 20150610 061336 10.48 8.20 20150610 061337 10.23 3.29 20150610 061338 8.61 5.46 20150610 061339 17.06 4.47 20150610 061340 19.13 4.94 20150610 061341 11.83 1.26 20150610 061342 19.79 4.96 20150610 061343 23.56 3.66 20150610 061344 12.30 4.06 20150610 061345 30.25 3.87 20150610 061346 8.88 3.00 20150610 061347 14.84 8.40 20150610 061348 8.88 3.00 20150610 061350 10.70 5.06 20150610 061351 14.39 4.36 20150610 061352 22.49 5.02 20150610 061353 19.93 1.91 20150610 061354 11.37 3.85 20150610 061355 21.85 3.27 20150610 061356 11.36 3.88 20150610 061357 20.26 4.79 20150610 061358 7.44 2.72 20150610 061359 20.01 8.46 20150610 061400 8.39 2.62 20150610 061401 11.46 3.94 20150610 061402 18.49 3.65 20150610 061403 11.62 3.81 20150610 061404 20.89 1.62 20150610 061405 13.52 4.87 20150610 061406 17.83 3.20 20150610 061407 16.67 4.14 20150610 061408 16.30 4.31 20150610 061409 3.05 2.69 20150610 061410 19.45 8.47 20150610 061411 3.05 2.69 20150610 061412 19.27 8.47 20150610 061413 20.98 3.04 20150610 061414 9.10 3.67 20150610 061415 20.59 1.95 20150610 061416 10.41 4.69 20150610 061417 19.06 1.92 20150610 061418 17.50 4.24 20150610 061419 14.66 3.64 20150610 061420 3.61 2.84 20150610 061421 19.09 4.98 20150610 061422 3.61 2.84 20150610 061423 21.00 8.39 20150610 061424 4.06 2.86 20150610 061425 4.37 3.71 20150610 061426 17.81 2.12 20150610 061427 9.82 4.37 20150610 061428 11.90 2.19 20150610 061429 9.56 4.34 20150610 061430 13.27 4.19 20150610 061431 25.18 4.38 20150610 061432 20.99 3.82 20150610 061433 6.47 3.09 20150610 061434 20.95 3.70 20150610 061435 6.47 3.09 20150610 061436 22.26 7.60 20150610 061437 20.46 0.86 20150610 061438 12.70 3.87 20150610 061440 20.32 0.84 20150610 061441 7.61 4.18 20150610 061442 10.02 2.57 20150610 061443 7.26 4.15 20150610 061444 13.36 4.16 20150610 061445 18.97 4.29 20150610 061446 16.33 3.29 20150610 061447 3.47 2.91 20150610 061448 15.31 3.22 20150610 061449 3.47 2.91 20150610 061450 21.19 6.53 20150610 061451 19.70 0.86 20150610 061452 13.06 3.81 20150610 061453 19.64 0.96 20150610 061454 10.88 4.22 20150610 061455 10.86 3.09 20150610 061456 12.13 4.27 20150610 061457 7.95 3.56 20150610 061458 13.94 4.01 20150610 061459 14.19 3.51 20150610 061500 6.79 3.01 20150610 061501 11.25 2.58 20150610 061502 6.79 3.01 20150610 061503 23.78 5.85 20150610 061504 6.86 2.99 20150610 061505 14.79 3.26 20150610 061506 24.26 2.38 20150610 061507 15.92 3.24 20150610 061508 12.73 3.29 20150610 061509 29.62 4.26 20150610 061510 13.44 3.27 20150610 061511 10.11 3.47 20150610 061512 30.70 4.29 20150610 061513 9.68 3.41 20150610 061514 14.13 2.77 20150610 061515 6.66 2.82 20150610 061516 14.76 2.78 20150610 061517 6.66 2.82 20150610 061518 17.78 5.61 20150610 061519 6.56 2.79 20150610 061520 16.73 3.26 20150610 061521 19.77 2.72 20150610 061522 25.91 3.51 20150610 061523 13.72 3.32 20150610 061524 24.09 3.34 20150610 061525 8.02 4.75 20150610 061526 7.02 3.01 20150610 061527 6.11 4.71 20150610 061528 3.47 2.65 20150610 061529 15.53 2.68 20150610 061531 6.39 2.54 20150610 061532 15.77 2.70 20150610 061533 6.39 2.54 20150610 061534 6.07 6.06 20150610 061535 6.46 2.55 20150610 061536 46.66 3.06 20150610 061537 10.25 2.52 20150610 061538 35.81 2.80 20150610 061539 13.53 3.33 20150610 061540 6.51 2.23 20150610 061541 13.89 3.30 20150610 061542 5.48 2.33 20150610 061543 17.26 4.31 20150610 061544 5.78 2.29 20150610 061545 14.11 2.83 20150610 061546 6.96 2.69 20150610 061547 13.87 2.86 20150610 061548 6.96 2.69 20150610 061549 8.78 6.17 20150610 061550 7.17 2.75 20150610 061551 22.15 2.30 20150610 061552 9.92 2.48 20150610 061553 22.39 2.31 20150610 061554 10.15 2.48 20150610 061555 1.66 2.03 20150610 061556 12.96 3.21 20150610 061557 1.39 2.01 20150610 061558 31.31 5.12 20150610 061559 6.18 1.96 20150610 061600 35.84 5.15 20150610 061601 8.89 2.83 20150610 061602 11.42 2.94 20150610 061603 12.85 2.90 20150610 061604 10.48 2.48 20150610 061605 12.85 2.90 20150610 061606 7.16 5.50 20150610 061607 12.81 2.97 20150610 061608 5.46 3.04 20150610 061609 5.56 2.33 20150610 061610 4.68 3.08 20150610 061611 5.21 2.33 20150610 061612 8.74 2.20 20150610 061613 12.96 3.00 20150610 061614 9.68 2.25 20150610 061615 65.67 5.22 20150610 061616 12.83 1.76 20150610 061617 57.75 5.08 20150610 061618 13.26 1.78 20150610 061619 9.11 2.53 20150610 061620 12.17 3.19 20150610 061622 9.16 2.54 20150610 061623 12.17 3.19 20150610 061624 9.43 4.70 20150610 061625 11.85 3.16 20150610 061626 9.52 4.59 20150610 061627 3.10 2.49 20150610 061628 5.58 3.55 20150610 061629 3.57 2.54 20150610 061630 5.89 3.65 20150610 061631 13.81 2.90 20150610 061632 13.25 2.25 20150610 061633 13.83 2.94 20150610 061634 13.57 2.27 20150610 061635 34.12 4.33 20150610 061636 14.04 2.09 20150610 061637 36.22 4.27 20150610 061638 9.42 3.43 20150610 061639 6.22 2.45 20150610 061640 9.95 3.49 20150610 061641 6.37 2.43 20150610 061642 9.95 3.49 20150610 061643 4.33 3.91 20150610 061644 10.48 3.55 20150610 061645 3.87 3.87 20150610 061646 9.43 3.06 20150610 061647 9.80 4.29 20150610 061648 8.93 3.06 20150610 061649 8.96 4.29 20150610 061650 14.61 2.85 20150610 061651 10.58 2.37 20150610 061652 14.69 2.81 20150610 061653 9.80 2.39 20150610 061654 20.56 4.58 20150610 061655 8.22 1.62 20150610 061656 21.05 4.66 20150610 061657 7.83 1.57 20150610 061658 7.54 2.61 20150610 061659 13.64 4.22 20150610 061700 8.08 2.67 20150610 061701 14.31 4.31 20150610 061702 9.75 3.84 20150610 061703 14.31 4.31 20150610 061704 10.42 3.84 20150610 061705 15.08 4.40 20150610 061706 11.10 3.85 20150610 061707 4.79 1.21 20150610 061708 5.19 4.47 20150610 061710 5.30 4.51 20150610 061712 15.55 2.85 20150610 061713 7.67 2.41 20150610 061714 16.14 2.86 20150610 061715 8.84 2.27 20150610 061716 17.59 4.28 20150610 061717 18.82 1.49 20150610 061718 16.92 4.22 20150610 061719 19.74 1.51 20150610 061720 16.26 4.16 20150610 061721 21.96 4.94 20150610 061722 6.81 2.71 20150610 061723 22.11 5.12 20150610 061724 7.58 2.76 20150610 061725 22.11 5.12 20150610 061726 13.67 3.19 20150610 061727 22.28 5.30 20150610 061728 13.07 3.12 20150610 061729 22.47 5.48 20150610 061730 4.18 5.02 20150610 061732 4.92 5.00 20150610 061735 17.92 3.05 20150610 061736 12.70 2.38 20150610 061737 17.72 3.04 20150610 061738 13.38 2.37 20150610 061739 18.64 4.08 20150610 061740 8.91 1.89 20150610 061741 18.66 4.12 20150610 061742 9.33 1.94 20150610 061743 18.79 4.14 20150610 061744 25.71 6.84 20150610 061745 10.42 2.95 20150610 061746 25.82 6.95 20150610 061747 9.69 2.93 20150610 061748 25.97 7.07 20150610 061749 16.04 2.42 20150610 061750 25.97 7.07 20150610 061751 16.85 2.35 20150610 061752 26.17 7.18 20150610 061753 18.62 2.39 20150610 061755 5.86 5.11 20150610 061757 6.36 5.12 20150610 061759 8.90 2.56 20150610 061800 10.15 2.16 20150610 061801 9.50 2.56 20150610 061803 9.51 2.07 20150610 061804 9.73 2.56 20150610 061805 15.48 3.92 20150610 061807 16.07 3.92 20150610 061808 14.27 2.70 20150610 061809 16.67 3.93 20150610 061810 34.10 4.27 20150610 061811 8.08 2.67 20150610 061812 34.03 3.86 20150610 061813 7.66 2.62 20150610 061814 32.16 3.39 20150610 061815 8.07 2.59 20150610 061816 32.16 3.39 20150610 061817 24.14 1.90 20150610 061818 30.42 2.92 20150610 061819 27.12 1.89 20150610 061820 28.82 2.44 20150610 061821 7.03 5.06 20150610 061823 7.28 5.07 20150610 061825 6.39 5.07 20150610 061827 9.94 2.47 20150610 061828 13.45 3.05 20150610 061829 10.36 2.51 20150610 061830 13.36 3.17 20150610 061831 10.78 2.54 20150610 061832 13.37 3.29 20150610 061833 16.37 3.05 20150610 061834 15.50 3.63 20150610 061835 16.66 3.09 20150610 061836 14.88 3.56 20150610 061837 16.95 3.14 20150610 061838 14.27 3.48 20150610 061839 65.25 3.17 20150610 061840 11.93 2.47 20150610 061841 61.45 3.41 20150610 061842 11.83 2.43 20150610 061843 57.67 3.66 20150610 061844 11.80 2.39 20150610 061846 19.98 2.11 20150610 061847 53.54 3.82 20150610 061848 19.47 2.06 20150610 061849 49.41 3.98 20150610 061850 18.96 2.00 20150610 061853 6.86 5.18 20150610 061855 6.69 5.19 20150610 061857 6.59 5.16 20150610 061858 17.30 3.69 20150610 061859 10.08 2.40 20150610 061900 16.32 3.63 20150610 061901 9.97 2.39 20150610 061902 15.35 3.58 20150610 061903 9.86 2.39 20150610 061904 14.39 3.52 20150610 061905 20.56 3.44 20150610 061906 9.87 2.88 20150610 061907 20.10 3.39 20150610 061908 9.56 2.80 20150610 061909 19.64 3.35 20150610 061910 9.27 2.71 20150610 061911 36.00 5.18 20150610 061912 7.51 2.77 20150610 061913 38.03 5.25 20150610 061914 7.56 2.83 20150610 061915 31.88 2.91 20150610 061916 12.38 2.55 20150610 061917 28.73 2.69 20150610 061918 11.13 1.75 20150610 061919 28.73 2.69 20150610 061920 11.62 1.76 20150610 061921 25.60 2.47 20150610 061922 12.19 1.77 20150610 061923 22.50 2.25 20150610 061924 12.84 1.77 20150610 061926 2.14 5.08 20150610 061928 2.45 5.05 20150610 061930 2.83 5.01 20150610 061932 3.24 4.97 20150610 061933 13.22 3.02 20150610 061934 11.65 2.25 20150610 061935 12.77 2.96 20150610 061936 11.61 2.27 20150610 061938 11.19 2.22 20150610 061939 12.91 2.84 20150610 061940 12.54 1.83 20150610 061941 10.37 1.73 20150610 061942 11.85 1.80 20150610 061944 9.59 1.66 20150610 061945 11.16 1.76 20150610 061946 8.82 1.60 20150610 061947 10.47 1.73 20150610 061948 8.06 1.53 20150610 061949 11.37 1.51 20150610 061950 6.80 2.98 20150610 061951 11.52 1.58 20150610 061952 6.89 3.03 20150610 061953 11.69 1.64 20150610 061954 6.97 3.08 20150610 061955 11.85 1.71 20150610 061956 7.06 3.12 20150610 061957 11.85 1.71 20150610 061958 7.61 2.01 20150610 061959 10.39 3.65 20150610 062000 11.98 1.91 20150610 062001 14.64 3.63 20150610 062002 12.42 1.97 20150610 062003 19.27 3.61 20150610 062004 12.87 2.03 20150610 062005 24.07 3.58 20150610 062006 7.44 4.52 20150610 062008 7.73 4.52 20150610 062010 7.57 4.51 20150610 062012 7.48 4.51 20150610 062014 7.17 1.96 20150610 062015 9.88 1.16 20150610 062016 7.00 1.99 20150610 062017 10.49 1.34 20150610 062018 6.84 2.01 20150610 062019 11.15 1.53 20150610 062020 6.58 2.00 20150610 062021 11.82 1.83 20150610 062022 6.33 1.99 20150610 062023 5.83 1.54 20150610 062025 5.68 1.56 20150610 062027 5.53 1.59 20150610 062029 5.39 1.61 20150610 062031 4.88 1.67 20150610 062033 4.11 3.25 20150610 062035 12.41 1.51 20150610 062036 4.59 3.23 20150610 062037 11.76 1.54 20150610 062038 5.13 3.21 20150610 062039 11.33 1.57 20150610 062040 5.71 3.20 20150610 062041 11.49 1.56 20150610 062042 5.77 3.21 20150610 062043 11.65 1.56 20150610 062044 8.55 2.07 20150610 062045 16.46 2.15 20150610 062046 10.33 3.00 20150610 062047 16.92 2.13 20150610 062048 9.70 2.96 20150610 062049 17.42 2.10 20150610 062050 9.07 2.91 20150610 062051 17.96 2.07 20150610 062052 8.60 2.77 20150610 062053 18.40 2.06 20150610 062054 11.17 4.13 20150610 062056 11.75 4.10 20150610 062058 12.33 4.06 20150610 062100 12.91 4.02 20150610 062102 13.19 4.01 20150610 062104 13.47 4.01 20150610 062105 4.92 2.67 20150610 062106 4.63 1.39 20150610 062107 5.09 2.55 20150610 062108 4.62 1.31 20150610 062109 5.28 2.44 20150610 062110 4.86 1.24 20150610 062111 5.47 2.32 20150610 062112 4.86 1.21 20150610 062113 6.76 2.27 20150610 062114 4.94 1.17 20150610 062115 8.08 2.22 20150610 062116 5.10 1.13 20150610 062117 1.87 1.99 20150610 062119 2.44 2.03 20150610 062121 3.02 2.06 20150610 062123 2.92 2.02 20150610 062126 2.84 1.98 20150610 062128 2.79 1.94 20150610 062130 7.85 3.18 20150610 062131 14.62 2.18 20150610 062132 6.99 3.25 20150610 062133 6.00 2.26 20150610 062134 7.24 3.25 20150610 062135 5.91 2.29 20150610 062136 7.50 3.25 20150610 062137 5.82 2.32 20150610 062138 7.79 3.25 20150610 062139 5.74 2.35 20150610 062140 8.09 3.25 20150610 062141 5.66 2.38 20150610 062142 8.41 3.25 20150610 062143 5.66 2.38 20150610 062144 5.18 2.05 20150610 062145 6.39 2.38 20150610 062146 5.82 2.06 20150610 062147 7.14 2.38 20150610 062148 6.62 2.06 20150610 062149 7.89 2.38 20150610 062150 7.55 2.07 20150610 062151 8.64 2.38 20150610 062152 8.55 2.08 20150610 062153 9.40 2.38 20150610 062154 8.71 2.13 20150610 062155 9.38 2.38 20150610 062156 8.88 2.18 20150610 062157 9.43 2.38 20150610 062158 9.98 3.46 20150610 062200 10.06 3.40 20150610 062202 10.14 3.33 20150610 062204 8.98 3.30 20150610 062206 7.87 3.27 20150610 062208 6.83 3.24 20150610 062210 5.90 3.21 20150610 062212 5.14 3.17 20150610 062213 3.68 2.57 20150610 062214 7.96 1.54 20150610 062216 3.45 2.61 20150610 062217 8.00 1.60 20150610 062218 3.46 2.66 20150610 062219 8.04 1.65 20150610 062220 3.71 2.70 20150610 062221 8.08 1.70 20150610 062222 0.61 2.84 20150610 062224 0.63 2.85 20150610 062226 0.98 2.82 20150610 062228 1.35 2.79 20150610 062230 1.72 2.76 20150610 062232 6.72 2.46 20150610 062234 6.90 2.47 20150610 062236 6.63 2.47 20150610 062238 6.36 2.47 20150610 062240 6.08 2.48 20150610 062242 5.81 2.48 20150610 062244 5.55 2.49 20150610 062246 5.65 2.49 20150610 062248 5.74 2.50 20150610 062250 8.28 3.60 20150610 062251 6.92 2.20 20150610 062252 8.98 3.65 20150610 062253 7.10 2.18 20150610 062254 9.69 3.69 20150610 062255 7.33 2.16 20150610 062256 9.73 3.74 20150610 062257 7.56 2.13 20150610 062258 9.77 3.79 20150610 062259 7.79 2.10 20150610 062300 9.82 3.84 20150610 062301 8.02 2.08 20150610 062302 9.86 3.89 20150610 062303 8.25 2.05 20150610 062304 9.90 3.93 20150610 062306 8.20 2.00 20150610 062307 10.01 3.88 20150610 062308 8.14 1.95 20150610 062309 10.14 3.83 20150610 062310 8.09 1.90 20150610 062311 10.29 3.78 20150610 062312 8.04 1.85 20150610 062313 10.32 2.66 20150610 062314 8.80 1.85 20150610 062315 10.39 2.70 20150610 062316 8.44 1.77 20150610 062317 11.12 2.74 20150610 062318 8.28 1.73 20150610 062319 11.86 2.78 20150610 062323 13.34 2.86 20150610 062324 7.92 1.61 20150610 062325 14.08 2.90 20150610 062326 7.85 1.57 20150610 062327 14.15 2.90 20150610 062328 7.76 1.55 20150610 062329 14.24 2.90 20150610 062332 7.63 1.53 20150610 062333 14.48 2.89 20150610 062334 7.58 1.51 20150610 062335 14.62 2.89 20150610 062336 7.56 1.50 20150610 062337 14.53 2.92 20150610 062339 10.03 2.75 20150610 062341 9.92 2.75 20150610 062343 9.83 2.75 20150610 062349 9.84 2.76 20150610 062351 9.90 2.76 20150610 062353 9.95 2.77 20150610 062355 10.00 2.77 20150610 062358 9.91 2.77 20150610 062400 9.83 2.78 20150610 062402 9.78 2.78 20150610 062404 9.75 2.78 20150610 062406 10.95 2.50 20150610 062408 10.98 2.50 20150610 062410 11.02 2.50 20150610 062411 7.47 2.98 20150610 062413 7.50 2.99 20150610 062415 7.54 3.00 20150610 062417 7.59 3.01 20150610 062419 7.60 2.99 20150610 062421 7.63 2.96 20150610 062423 7.69 2.94 20150610 062425 7.77 2.91 20150610 062427 7.88 2.89 20150610 062429 7.89 2.89 20150610 062431 7.90 2.90 20150610 062433 7.90 2.91 20150610 062435 7.91 2.92 20150610 062437 7.92 2.93 20150610 062439 8.27 2.97 20150610 062441 8.63 3.01 20150610 062443 8.98 3.05 20150610 062445 9.33 3.09 20150610 062448 9.68 3.13 20150610 062450 9.45 3.10 20150610 062452 9.24 3.08 20150610 062454 9.05 3.05 20150610 062456 9.79 2.15 20150610 062458 9.57 1.99 20150610 062500 10.37 2.64 20150610 062502 10.08 2.56 20150610 062504 9.81 2.48 20150610 062506 9.56 2.40 20150610 062508 9.32 2.32 20150610 062510 8.83 2.27 20150610 062512 8.51 2.22 20150610 062514 8.38 2.17 20150610 062516 8.44 2.12 20150610 062518 8.69 2.07 20150610 062520 8.19 2.01 20150610 062522 7.76 1.96 20150610 062524 7.44 1.91 20150610 062526 7.23 1.85 20150610 062528 7.14 1.80 20150610 062530 7.05 1.81 20150610 062532 6.95 1.82 20150610 062534 6.85 1.83 20150610 062536 6.76 1.85 20150610 062539 6.66 1.86 20150610 062541 6.57 1.91 20150610 062543 6.48 1.96 20150610 062545 6.42 2.01 20150610 062547 6.37 2.07 20150610 062549 6.33 2.12 20150610 062551 6.33 2.18 20150610 062553 6.35 2.24 20150610 062555 6.18 2.08 20150610 062557 6.09 2.09 20150610 062559 6.00 2.11 20150610 062601 6.41 2.17 20150610 062603 6.88 2.23 20150610 062605 7.38 2.29 20150610 062607 7.92 2.35 20150610 062609 8.49 2.41 20150610 062611 8.94 2.41 20150610 062613 9.40 2.40 20150610 062615 9.86 2.40 20150610 062617 10.32 2.39 20150610 062619 10.79 2.39 20150610 062621 10.92 2.42 20150610 062623 11.06 2.46 20150610 062625 11.23 2.49 20150610 062627 11.40 2.52 20150610 062630 11.59 2.56 20150610 062632 7.68 1.89 20150610 062633 8.12 2.51 20150610 062634 7.52 1.91 20150610 062635 8.25 2.52 20150610 062636 7.38 1.92 20150610 062637 8.39 2.53 20150610 062638 7.26 1.94 20150610 062639 8.56 2.55 20150610 062640 7.17 1.96 20150610 062641 8.96 2.56 20150610 062642 6.90 1.98 20150610 062643 9.35 2.57 20150610 062644 6.63 2.01 20150610 062645 9.75 2.58 20150610 062646 6.37 2.03 20150610 062647 10.14 2.59 20150610 062648 6.13 2.05 20150610 062649 10.54 2.61 20150610 062650 7.50 2.07 20150610 062651 11.56 2.65 20150610 062652 7.50 2.07 20150610 062653 11.62 2.70 20150610 062654 7.50 2.07 20150610 062655 11.68 2.74 20150610 062656 7.50 2.06 20150610 062657 11.74 2.79 20150610 062658 7.50 2.06 20150610 062659 11.80 2.83 20150610 062700 7.50 2.05 20150610 062701 11.88 2.84 20150610 062702 7.66 2.05 20150610 062703 11.97 2.86 20150610 062704 7.84 2.05 20150610 062705 12.06 2.87 20150610 062706 8.04 2.05 20150610 062707 12.15 2.89 20150610 062708 8.24 2.05 20150610 062709 12.24 2.90 20150610 062710 8.46 2.05 20150610 062711 12.18 2.88 20150610 062712 8.00 2.05 20150610 062713 12.13 2.85 20150610 062714 7.54 2.05 20150610 062715 12.08 2.83 20150610 062716 7.09 2.05 20150610 062717 12.03 2.81 20150610 062718 6.63 2.05 20150610 062720 11.99 2.79 20150610 062721 6.17 2.05 20150610 062722 12.07 2.75 20150610 062723 6.58 2.09 20150610 062724 12.17 2.72 20150610 062725 7.04 2.13 20150610 062726 12.28 2.69 20150610 062727 7.55 2.17 20150610 062728 12.40 2.66 20150610 062729 8.09 2.20 20150610 062730 12.53 2.63 20150610 062731 8.67 2.24 20150610 062732 11.31 2.59 20150610 062733 8.85 2.24 20150610 062734 10.27 2.54 20150610 062735 9.03 2.25 20150610 062736 9.46 2.50 20150610 062737 9.22 2.25 20150610 062738 8.95 2.46 20150610 062739 9.42 2.26 20150610 062740 8.79 2.41 20150610 062741 9.62 2.26 20150610 062742 8.86 2.36 20150610 062743 9.85 2.30 20150610 062744 8.95 2.31 20150610 062745 10.08 2.33 20150610 062746 9.05 2.26 20150610 062747 9.39 2.23 20150610 062748 8.41 2.65 20150610 062749 9.81 2.27 20150610 062750 7.82 2.61 20150610 062751 10.23 2.31 20150610 062752 7.53 2.53 20150610 062753 10.30 2.35 20150610 062754 7.28 2.44 20150610 062755 10.39 2.38 20150610 062756 7.07 2.36 20150610 062757 10.47 2.42 20150610 062758 6.90 2.27 20150610 062759 10.56 2.46 20150610 062800 6.79 2.19 20150610 062801 10.66 2.50 20150610 062802 6.26 2.13 20150610 062803 10.20 2.46 20150610 062804 5.82 2.07 20150610 062805 9.74 2.43 20150610 062806 5.48 2.01 20150610 062807 9.29 2.39 20150610 062808 5.27 1.95 20150610 062810 8.84 2.36 20150610 062811 5.20 1.89 20150610 062812 8.39 2.32 20150610 062813 5.41 1.87 20150610 062814 8.08 2.24 20150610 062815 5.65 1.84 20150610 062816 6.08 2.03 20150610 062818 6.23 2.02 20150610 062820 6.39 2.01 20150610 062822 6.56 1.99 20150610 062824 6.95 1.98 20150610 062826 7.38 1.97 20150610 062828 7.84 1.96 20150610 062830 8.32 1.95 20150610 062832 8.83 1.94 20150610 062834 8.92 1.98 20150610 062836 9.01 2.01 20150610 062838 9.10 2.04 20150610 062840 9.19 2.08 20150610 062842 9.27 2.11 20150610 062843 5.96 2.50 20150610 062845 5.27 2.59 20150610 062847 5.11 2.64 20150610 062849 4.97 2.68 20150610 062851 4.84 2.72 20150610 062853 4.74 2.77 20150610 062855 5.68 2.78 20150610 062857 6.61 2.79 20150610 062859 7.55 2.81 20150610 062902 8.48 2.82 20150610 062904 9.42 2.84 20150610 062906 9.21 2.81 20150610 062908 9.00 2.79 20150610 062910 8.80 2.77 20150610 062912 8.59 2.74 20150610 062914 8.39 2.72 20150610 062916 8.27 2.76 20150610 062918 8.17 2.81 20150610 062920 8.08 2.85 20150610 062922 8.00 2.89 20150610 062924 7.94 2.94 20150610 062926 7.95 2.95 20150610 062928 7.95 2.96 20150610 062930 7.96 2.97 20150610 062932 7.96 2.98 20150610 062934 7.97 2.99 20150610 062936 8.14 3.00 20150610 062938 8.33 3.02 20150610 062940 8.53 3.03 20150610 062942 10.72 3.08 20150610 062944 10.79 3.10 20150610 062946 10.61 3.08 20150610 062948 10.45 3.06 20150610 062951 10.31 3.04 20150610 062953 10.19 3.03 20150610 062955 10.10 3.01 20150610 062957 10.15 3.03 20150610 062959 10.21 3.05 20150610 063001 10.26 3.06 20150610 063003 10.32 3.08 20150610 063005 10.37 3.10 20150610 063007 10.57 3.15 20150610 063009 10.77 3.21 20150610 063011 10.99 3.26 20150610 063013 11.21 3.31 20150610 063015 11.45 3.36 20150610 063017 11.83 3.35 20150610 063019 12.20 3.34 20150610 063021 12.58 3.33 20150610 063023 12.96 3.31 20150610 063025 13.34 3.30 20150610 063027 13.23 3.32 20150610 063029 13.12 3.35 20150610 063031 13.02 3.37 20150610 063033 12.92 3.40 20150610 063035 12.82 3.42 20150610 063037 13.21 3.44 20150610 063039 12.26 3.20 20150610 063042 11.79 3.22 20150610 063044 11.33 3.24 20150610 063046 10.89 3.27 20150610 063048 11.31 3.29 20150610 063050 11.73 3.31 20150610 063052 12.15 3.34 20150610 063054 12.57 3.36 20150610 063056 12.99 3.39 20150610 063058 12.62 3.37 20150610 063100 12.25 3.36 20150610 063102 11.88 3.35 20150610 063104 11.51 3.34 20150610 063106 11.15 3.33 20150610 063108 11.55 3.36 20150610 063110 11.95 3.38 20150610 063112 12.35 3.41 20150610 063114 12.75 3.43 20150610 063116 13.16 3.46 20150610 063118 13.37 3.42 20150610 063120 13.60 3.38 20150610 063122 13.87 3.33 20150610 063124 14.15 3.29 20150610 063125 10.52 0.19 20150610 063126 12.75 1.46 20150610 063127 10.52 0.18 20150610 063128 13.28 1.47 20150610 063129 10.82 0.14 20150610 063130 13.82 1.48 20150610 063131 11.35 0.10 20150610 063133 14.37 1.48 20150610 063134 12.09 0.06 20150610 063135 5.64 1.34 20150610 063136 9.82 0.03 20150610 063137 4.00 1.35 20150610 063138 10.62 0.04 20150610 063139 3.33 1.36 20150610 063140 10.26 0.07 20150610 063141 2.72 1.37 20150610 063142 9.91 0.11 20150610 063143 2.22 1.38 20150610 063144 9.56 0.15 20150610 063145 1.90 1.39 20150610 063146 9.22 0.18 20150610 063147 1.88 1.40 20150610 063148 8.88 0.22 20150610 063149 1.48 1.41 20150610 063150 8.79 0.26 20150610 063151 1.11 1.42 20150610 063152 8.69 0.29 20150610 063153 0.82 1.42 20150610 063154 8.60 0.33 20150610 063155 0.71 1.43 20150610 063156 8.50 0.37 20150610 063157 0.86 1.44 20150610 063158 8.41 0.40 20150610 063159 0.79 1.42 20150610 063200 8.28 0.37 20150610 063201 1.50 1.39 20150610 063202 8.21 0.34 20150610 063203 2.36 1.37 20150610 063204 8.19 0.31 20150610 063205 3.26 1.34 20150610 063206 8.24 0.27 20150610 063207 4.18 1.32 20150610 063208 8.34 0.24 20150610 063209 3.85 1.32 20150610 063210 8.88 0.27 20150610 063211 3.54 1.33 20150610 063212 9.52 0.31 20150610 063213 3.23 1.34 20150610 063214 10.25 0.34 20150610 063215 2.94 1.35 20150610 063216 11.05 0.37 20150610 063217 2.66 1.36 20150610 063218 11.91 0.40 20150610 063219 2.24 1.40 20150610 063220 12.28 0.37 20150610 063221 1.90 1.44 20150610 063223 12.72 0.33 20150610 063224 1.70 1.48 20150610 063225 13.23 0.30 20150610 063226 1.67 1.52 20150610 063227 13.79 0.26 20150610 063228 1.82 1.56 20150610 063229 14.41 0.23 20150610 063230 3.80 1.62 20150610 063232 3.84 1.66 20150610 063234 3.87 1.70 20150610 063236 3.91 1.74 20150610 063238 3.95 1.77 20150610 063240 4.27 1.74 20150610 063242 6.07 1.69 20150610 063243 5.70 2.23 20150610 063244 6.52 1.65 20150610 063245 5.67 2.22 20150610 063246 6.98 1.61 20150610 063247 5.64 2.21 20150610 063248 7.43 1.57 20150610 063249 5.61 2.21 20150610 063250 7.82 1.56 20150610 063251 5.67 2.20 20150610 063252 8.21 1.56 20150610 063253 5.74 2.19 20150610 063254 8.60 1.55 20150610 063255 5.82 2.18 20150610 063256 8.99 1.55 20150610 063257 5.91 2.17 20150610 063258 9.39 1.55 20150610 063259 6.01 2.17 20150610 063300 8.49 1.57 20150610 063301 6.00 2.16 20150610 063302 7.61 1.60 20150610 063303 5.99 2.15 20150610 063304 6.76 1.63 20150610 063305 5.97 2.15 20150610 063306 5.94 1.66 20150610 063307 5.96 2.14 20150610 063308 5.18 1.69 20150610 063309 5.96 2.14 20150610 063310 5.14 1.68 20150610 063311 5.94 2.10 20150610 063312 5.11 1.68 20150610 063314 5.93 2.06 20150610 063315 5.08 1.67 20150610 063316 5.92 2.02 20150610 063317 5.06 1.67 20150610 063318 5.90 1.98 20150610 063319 5.04 1.66 20150610 063320 5.89 1.94 20150610 063321 5.00 1.66 20150610 063322 6.18 1.97 20150610 063323 4.97 1.66 20150610 063324 22.09 3.73 20150610 063325 5.04 1.82 20150610 063326 21.82 3.70 20150610 063327 5.39 1.82 20150610 063328 21.60 3.66 20150610 063329 5.76 1.82 20150610 063330 21.45 3.62 20150610 063331 6.14 1.81 20150610 063332 21.83 3.54 20150610 063333 6.13 1.81 20150610 063334 22.29 3.47 20150610 063335 6.14 1.81 20150610 063336 22.80 3.39 20150610 063337 6.16 1.81 20150610 063338 23.38 3.31 20150610 063339 6.19 1.81 20150610 063340 24.01 3.23 20150610 063341 6.24 1.80 20150610 063342 22.50 3.16 20150610 063343 6.58 1.80 20150610 063344 21.35 3.10 20150610 063345 6.93 1.79 20150610 063346 20.62 3.03 20150610 063347 7.28 1.79 20150610 063348 20.35 2.96 20150610 063349 7.64 1.78 20150610 063350 20.57 2.89 20150610 063351 7.99 1.77 20150610 063352 20.83 2.78 20150610 063353 7.66 1.77 20150610 063355 10.32 1.96 20150610 063357 10.17 1.95 20150610 063359 10.03 1.94 20150610 063401 9.90 1.93 20150610 063403 9.49 1.89 20150610 063406 9.08 1.85 20150610 063408 8.68 1.81 20150610 063410 8.28 1.77 20150610 063412 7.90 1.73 20150610 063414 7.83 1.75 20150610 063416 7.86 1.79 20150610 063418 7.85 1.82 20150610 063421 9.79 3.65 20150610 063423 9.17 3.62 20150610 063425 8.57 3.58 20150610 063427 7.98 3.55 20150610 063429 7.41 3.51 20150610 063431 6.86 3.48 20150610 063433 7.23 3.47 20150610 063435 7.60 3.46 20150610 063437 7.98 3.45 20150610 063439 8.35 3.44 20150610 063441 7.53 1.44 20150610 063443 7.68 1.45 20150610 063445 7.83 1.45 20150610 063447 7.98 1.45 20150610 063449 8.13 1.46 20150610 063451 8.28 1.46 20150610 063453 8.32 1.48 20150610 063456 8.42 1.49 20150610 063458 8.57 1.51 20150610 063500 4.73 1.69 20150610 063501 3.01 1.89 20150610 063502 4.80 1.68 20150610 063503 3.29 1.89 20150610 063504 4.91 1.68 20150610 063505 3.57 1.88 20150610 063506 5.04 1.68 20150610 063507 8.12 2.05 20150610 063508 5.08 1.58 20150610 063509 8.19 2.05 20150610 063510 5.14 1.54 20150610 063511 8.27 2.05 20150610 063512 5.21 1.51 20150610 063513 8.37 2.05 20150610 063514 4.87 1.51 20150610 063515 8.50 2.05 20150610 063516 4.69 1.51 20150610 063517 6.83 0.73 20150610 063518 4.69 1.51 20150610 063519 5.64 0.75 20150610 063520 4.68 1.51 20150610 063521 4.48 0.76 20150610 063522 4.84 1.51 20150610 063523 3.37 0.77 20150610 063524 5.16 1.51 20150610 063525 3.48 0.81 20150610 063526 5.08 1.51 20150610 063527 3.65 0.86 20150610 063528 5.01 1.50 20150610 063529 3.86 0.90 20150610 063530 4.93 1.50 20150610 063531 4.12 0.94 20150610 063532 5.65 1.63 20150610 063534 5.56 1.64 20150610 063536 5.30 1.64 20150610 063538 5.04 1.64 20150610 063540 4.79 1.64 20150610 063542 4.55 1.64 20150610 063544 4.31 1.65 20150610 063548 13.06 3.28 20150610 063550 13.87 3.28 20150610 063552 14.68 3.28 20150610 063554 15.49 3.28 20150610 063556 15.32 3.30 20150610 063558 10.83 3.12 20150610 063600 2.58 1.48 20150610 063602 2.20 1.46 20150610 063604 1.85 1.44 20150610 063606 1.43 1.42 20150610 063608 1.02 1.40 20150610 063610 0.66 1.38 20150610 063612 0.46 1.36 20150610 063613 10.92 2.02 20150610 063614 3.19 1.49 20150610 063615 10.81 2.02 20150610 063616 2.71 1.49 20150610 063617 10.91 2.02 20150610 063618 2.37 1.49 20150610 063619 11.05 2.02 20150610 063620 2.24 1.50 20150610 063621 11.24 2.03 20150610 063622 2.36 1.50 20150610 063623 11.47 2.03 20150610 063624 2.36 1.50 20150610 063625 6.17 0.98 20150610 063626 2.69 1.50 20150610 063627 5.72 0.94 20150610 063628 2.98 1.50 20150610 063629 5.33 0.90 20150610 063630 3.26 1.50 20150610 063631 5.00 0.86 20150610 063632 3.55 1.51 20150610 063633 4.75 0.82 20150610 063634 3.84 1.51 20150610 063637 6.08 1.47 20150610 063639 6.05 1.49 20150610 063641 6.03 1.51 20150610 063643 6.01 1.53 20150610 063645 3.69 1.57 20150610 063656 7.57 1.09 20150610 063658 8.41 1.08 20150610 063700 9.26 1.07 20150610 063702 10.13 1.07 20150610 063704 11.00 1.06 20150610 063706 1.77 1.72 20150610 063707 7.07 2.22 20150610 063708 1.48 1.73 20150610 063709 7.25 2.19 20150610 063710 1.23 1.73 20150610 063711 7.43 2.15 20150610 063712 1.04 1.74 20150610 063713 7.62 2.12 20150610 063714 0.95 1.74 20150610 063715 3.93 0.51 20150610 063717 3.28 0.51 20150610 063718 0.99 1.74 20150610 063720 0.86 1.75 20150610 063721 3.39 0.50 20150610 063722 0.76 1.75 20150610 063724 6.25 1.47 20150610 063727 6.39 1.47 20150610 063729 6.53 1.46 20150610 063742 15.54 1.00 20150610 063744 16.19 0.99 20150610 063746 16.94 0.99 20150610 063748 9.48 1.78 20150610 063749 8.44 2.25 20150610 063750 8.26 1.82 20150610 063751 8.42 2.28 20150610 063752 8.64 1.86 20150610 063753 8.42 2.32 20150610 063754 10.43 1.89 20150610 063755 8.44 2.35 20150610 063756 10.43 1.89 20150610 063757 13.66 0.51 20150610 063758 13.07 1.93 20150610 063759 14.98 0.54 20150610 063800 16.15 1.97 20150610 063801 14.82 0.51 20150610 063802 16.65 1.97 20150610 063804 6.69 1.55 20150610 063806 6.76 1.54 20150610 063808 6.90 1.54 20150610 063818 11.33 0.88 20150610 063820 10.29 0.89 20150610 063822 9.29 0.86 20150610 063824 8.31 0.84 20150610 063825 8.50 2.36 20150610 063826 19.09 1.97 20150610 063827 8.18 2.35 20150610 063828 17.66 1.97 20150610 063829 7.87 2.34 20150610 063830 16.33 1.98 20150610 063831 4.18 0.52 20150610 063832 16.33 1.98 20150610 063833 4.95 0.52 20150610 063834 14.44 1.98 20150610 063835 7.57 0.52 20150610 063836 12.58 1.99 20150610 063837 10.77 0.51 20150610 063838 5.09 1.52 20150610 063840 5.22 1.52 20150610 063842 5.36 1.52 20150610 063851 10.29 0.84 20150610 063853 10.42 0.93 20150610 063856 7.22 2.43 20150610 063857 1.68 1.84 20150610 063858 7.51 2.43 20150610 063859 2.11 1.84 20150610 063900 7.82 2.43 20150610 063901 2.11 1.84 20150610 063903 2.55 1.84 20150610 063905 2.05 1.85 20150610 063908 4.58 1.56 20150610 063910 4.44 1.57 20150610 063912 4.32 1.57 20150610 063919 10.01 1.30 20150610 063921 9.50 1.39 20150610 063923 8.98 1.49 20150610 063924 7.11 2.38 20150610 063925 7.92 1.90 20150610 063926 7.42 2.37 20150610 063927 8.02 1.91 20150610 063928 7.81 2.36 20150610 063929 8.02 1.91 20150610 063931 8.13 1.92 20150610 063933 8.25 1.93 20150610 063935 4.97 1.62 20150610 063937 5.25 1.63 20150610 063944 9.37 1.61 20150610 063946 8.21 1.66 20150610 063948 7.04 1.70 20150610 063949 7.97 2.11 20150610 063950 5.92 1.90 20150610 063951 7.60 2.11 20150610 063952 5.51 1.94 20150610 063953 7.23 2.10 20150610 063954 5.51 1.94 20150610 063956 5.14 1.98 20150610 063959 7.01 1.75 20150610 064001 7.46 1.76 20150610 064003 7.91 1.78 20150610 064008 3.90 1.96 20150610 064010 4.60 2.00 20150610 064012 5.48 2.05 20150610 064013 7.61 2.18 20150610 064014 8.13 1.86 20150610 064015 7.27 2.21 20150610 064016 8.87 1.87 20150610 064018 8.87 1.87 20150610 064020 9.01 1.91 20150610 064022 4.89 1.93 20150610 064024 5.39 1.98 20150610 064031 20.29 2.58 20150610 064033 21.46 2.65 20150610 064034 8.24 1.93 20150610 064035 14.14 2.00 20150610 064036 8.39 1.89 20150610 064037 15.80 1.98 20150610 064039 15.80 1.98 20150610 064041 16.16 1.93 20150610 064043 9.74 2.12 20150610 064045 10.06 2.13 20150610 064051 6.72 2.94 20150610 064053 6.41 3.00 20150610 064054 7.72 1.96 20150610 064055 15.49 1.53 20150610 064056 7.88 1.92 20150610 064057 15.15 1.49 20150610 064059 15.15 1.49 20150610 064101 14.90 1.45 20150610 064103 8.81 2.15 20150610 064110 7.71 3.09 20150610 064112 8.53 3.11 20150610 064113 7.04 1.98 20150610 064114 8.49 1.28 20150610 064115 5.85 1.98 20150610 064116 8.49 1.28 20150610 064118 7.12 1.24 20150610 064120 9.37 2.25 20150610 064122 9.57 2.24 20150610 064127 8.31 3.30 20150610 064129 8.23 3.28 20150610 064130 9.08 2.01 20150610 064131 18.09 0.90 20150610 064132 8.93 2.00 20150610 064133 18.09 0.90 20150610 064135 18.38 0.89 20150610 064137 7.29 2.57 20150610 064140 7.85 2.54 20150610 064145 14.77 3.35 20150610 064147 15.85 0.86 20150610 064148 6.92 2.01 20150610 064149 13.74 0.85 20150610 064151 13.74 0.85 20150610 064153 4.34 2.51 20150610 064200 13.75 3.40 20150610 064202 49.55 1.86 20150610 064203 5.70 2.05 20150610 065130 13.25 1.11 20150610 065131 2.49 1.39 20150610 065139 17.24 3.90 20150610 065140 15.34 1.14 20150610 065141 5.31 1.30 20150610 065146 17.04 3.83 20150610 065147 16.33 1.08 20150610 065148 7.00 1.35 20150610 065153 20.58 3.91 20150610 065154 16.41 1.20 20150610 065155 9.07 1.28 20150610 065200 20.32 3.91 20150610 065201 18.18 1.20 20150610 065206 11.56 1.12 20150610 065211 19.12 3.91 20150610 065212 21.34 1.31 20150610 065217 22.64 1.36 20150610 065231 20.55 3.61 20150610 065232 19.42 1.16 20150610 065235 19.28 3.20 20150610 065236 18.83 1.22 20150610 065239 19.09 3.11 20150610 065240 19.63 1.20 20150610 065243 20.57 2.93 20150610 065244 17.40 1.13 20150610 065517 15.82 5.49 20150610 065523 5.79 2.03 20150610 065717 8.59 0.88 20150610 065718 8.59 0.88 20150610 065719 8.59 0.88 20150610 065720 8.64 0.85 20150610 065721 8.64 0.85 20150610 065843 4.31 2.66 20150610 065933 4.80 0.84 20150610 065936 14.12 3.80 20150610 065939 5.66 1.03 20150610 065944 12.65 1.42 20150610 065947 13.21 3.81 20150610 065949 11.94 1.46 20150610 065952 13.97 3.96 20150610 065956 13.70 2.20 20150610 070001 13.88 2.39 20150610 070006 13.92 2.35 20150610 070008 13.11 3.98 20150610 070010 9.63 2.16 20150610 070013 10.06 3.76 20150610 070015 9.76 2.05 20150610 070020 8.18 1.72 20150610 070022 10.76 3.42 20150610 070024 8.18 1.72 20150610 070029 8.88 1.67 20150610 070031 8.18 2.53 20150610 070033 8.88 1.67 20150610 070042 3.65 2.23 20150610 070047 3.11 2.26 20150610 070051 2.69 2.54 20150610 070055 2.42 2.54 20150610 070059 9.05 2.77 20150610 070103 10.43 2.74 20150610 070107 11.83 2.71 20150610 070111 15.67 2.73 20150610 070115 15.36 2.67 20150610 070122 11.36 2.59 20150610 070126 11.08 2.56 20150610 070130 5.83 2.38 20150610 070138 5.18 2.32 20150610 070145 6.00 2.26 20150610 070148 6.00 2.26 20150610 070151 19.47 1.03 20150610 070152 16.88 2.61 20150610 070155 16.88 2.61 20150610 070202 17.61 2.72 20150610 070209 12.22 1.01 20150610 070210 16.18 2.83 20150610 070213 16.18 2.83 20150610 070219 4.95 1.02 20150610 070220 3.06 3.37 20150610 070222 8.86 1.06 20150610 070223 4.86 3.46 20150610 070226 22.65 3.77 20150610 070235 10.30 1.43 20150610 070236 25.69 4.27 20150610 070238 6.47 1.38 20150610 070239 30.27 4.22 20150610 070242 30.27 4.22 20150610 070245 30.56 4.27 20150610 070257 11.29 1.46 20150610 070300 10.65 1.44 20150610 070303 11.09 1.37 20150610 070304 14.83 1.15 20150610 070306 10.88 1.39 20150610 070307 18.26 1.20 20150610 070309 10.66 1.42 20150610 070310 22.30 1.26 20150610 070312 10.45 1.44 20150610 070313 26.69 1.32 20150610 070315 8.59 1.31 20150610 070318 8.36 1.36 20150610 070326 25.19 0.78 20150610 070329 12.59 0.54 20150610 070331 9.18 1.95 20150610 070332 12.52 0.56 20150610 070334 9.30 2.00 20150610 070337 10.66 2.10 20150610 070339 6.37 0.93 20150610 070340 11.78 2.15 20150610 070341 10.19 0.98 20150610 070342 6.80 1.23 20150610 070344 9.86 1.05 20150610 070350 4.76 0.61 20150610 070352 11.38 2.10 20150610 070353 4.34 0.65 20150610 070355 11.05 2.02 20150610 070357 8.63 1.36 20150610 070358 10.95 2.02 20150610 070359 7.53 1.30 20150610 070400 8.72 1.35 20150610 070402 7.60 1.32 20150610 070404 0.89 0.67 20150610 070406 9.54 1.83 20150610 070407 0.69 0.68 20150610 070409 8.18 1.64 20150610 070411 9.92 1.02 20150610 070413 4.50 1.05 20150610 070415 3.51 0.75 20150610 070417 10.03 1.69 20150610 070418 3.82 0.68 20150610 070420 9.03 1.66 20150610 070421 5.01 1.00 20150610 070422 11.82 1.17 20150610 070426 6.29 0.66 20150610 070428 9.26 1.56 20150610 070430 12.34 1.19 20150610 070431 8.23 1.47 20150610 070432 4.80 0.84 20150610 070434 8.92 0.62 20150610 070437 7.72 1.43 20150610 070439 12.38 1.30 20150610 070440 6.92 1.35 20150610 070441 9.42 0.67 20150610 070443 6.36 0.77 20150610 070445 5.66 1.43 20150610 070447 14.85 1.26 20150610 070448 6.27 1.30 20150610 070449 13.65 0.37 20150610 070451 3.10 0.76 20150610 070453 6.64 1.23 20150610 070459 8.38 0.61 20150610 070501 7.26 1.34 20150610 070506 8.68 1.32 20150610 070508 13.65 1.11 20150610 070512 12.29 0.77 20150610 070605 17.86 2.52 20150610 070608 15.21 0.76 20150610 070610 16.42 2.72 20150610 070613 18.19 1.01 20150610 070614 12.72 1.51 20150610 070616 9.88 0.35 20150610 070618 22.66 1.61 20150610 070635 13.59 3.58 20150610 070638 3.94 -0.61 20150610 070640 12.92 3.62 20150610 070659 9.91 0.99 20150610 070702 9.21 3.99 20150610 070705 5.62 0.12 20150610 070706 6.86 1.15 20150610 070708 10.49 -0.74 20150610 070712 4.87 0.20 20150610 070715 8.39 -1.10 20150610 070719 7.64 0.56 20150610 070721 14.16 4.12 20150610 071309 12.46 2.40 20150610 071345 6.16 1.87 20150610 071920 5.29 1.72 20150610 071946 14.71 2.03 20150610 071948 14.52 2.00 20150610 071953 6.80 1.78 20150610 073246 10.99 3.50 20150610 073259 22.61 4.04 20150610 073328 2.88 2.08 20150610 073330 2.64 2.06 20150610 073332 8.96 3.00 20150610 073334 8.93 2.97 20150610 073336 8.91 2.93 20150610 073338 8.90 2.90 20150610 073340 12.31 3.93 20150610 073341 8.90 2.77 20150610 073343 12.03 3.95 20150610 073344 8.98 2.73 20150610 073345 11.75 3.97 20150610 073346 9.06 2.70 20150610 073347 11.48 3.99 20150610 073348 9.15 2.66 20150610 073349 6.43 1.73 20150610 073351 6.48 1.86 20150610 073353 6.63 1.88 20150610 073355 6.79 1.90 20150610 073357 6.25 3.50 20150610 073359 6.10 3.46 20150610 073401 5.97 3.43 20150610 073403 5.90 3.42 20150610 073406 26.41 2.28 20150610 073408 25.50 2.24 20150610 073410 24.66 2.20 20150610 073412 9.93 2.76 20150610 073413 9.32 1.98 20150610 073414 10.18 2.76 20150610 073415 9.22 1.95 20150610 073416 10.52 2.75 20150610 073417 9.22 1.93 20150610 073418 10.94 2.74 20150610 073419 11.78 1.73 20150610 073420 2.32 4.22 20150610 073421 11.38 1.66 20150610 073422 3.24 4.25 20150610 073423 11.00 1.59 20150610 073424 3.67 4.27 20150610 073425 11.71 1.59 20150610 073426 3.55 1.74 20150610 073428 3.58 1.76 20150610 073430 3.64 1.78 20150610 073432 3.74 1.80 20150610 073435 12.53 3.44 20150610 073437 12.12 3.46 20150610 073439 11.78 3.48 20150610 073442 15.48 3.44 20150610 073444 16.72 3.52 20150610 073446 16.02 3.41 20150610 073447 5.60 1.67 20150610 073448 9.15 2.35 20150610 073449 5.04 1.67 20150610 073450 8.45 2.32 20150610 073451 4.53 1.66 20150610 073452 7.75 2.29 20150610 073453 31.33 2.79 20150610 073454 11.25 4.32 20150610 073455 33.35 2.85 20150610 073456 10.12 4.34 20150610 073457 33.21 2.60 20150610 073458 9.14 4.36 20150610 073500 7.36 2.13 20150610 073502 7.35 2.17 20150610 073504 7.37 2.21 20150610 073505 15.88 2.45 20150610 073506 6.73 3.40 20150610 073507 14.29 2.42 20150610 073508 6.58 3.39 20150610 073509 12.88 2.38 20150610 073510 6.43 3.39 20150610 073511 11.03 2.91 20150610 073513 11.11 2.91 20150610 073515 8.86 2.76 20150610 073517 6.44 1.89 20150610 073518 11.68 2.73 20150610 073519 7.00 1.87 20150610 073520 11.88 2.71 20150610 073521 7.59 1.85 20150610 073522 53.09 3.02 20150610 073523 3.69 4.34 20150610 073525 58.45 3.21 20150610 073526 5.06 4.32 20150610 073527 63.84 3.40 20150610 073528 5.60 4.28 20150610 073530 12.08 2.72 20150610 073532 12.33 2.74 20150610 073534 10.79 3.27 20150610 073536 10.88 3.26 20150610 073538 10.86 3.26 20150610 073539 5.57 2.27 20150610 073541 5.93 2.26 20150610 073543 6.35 2.25 20150610 073544 14.01 2.47 20150610 073545 9.19 1.56 20150610 073546 14.21 2.43 20150610 073547 8.91 1.49 20150610 073548 13.74 2.43 20150610 073549 7.33 3.84 20150610 073550 43.35 4.60 20150610 073551 7.30 3.75 20150610 073552 44.54 4.69 20150610 073553 7.28 3.66 20150610 073555 4.31 2.55 20150610 073557 4.58 2.51 20150610 073559 12.89 3.26 20150610 073601 12.83 3.26 20150610 073603 12.82 3.25 20150610 073604 6.37 1.96 20150610 073606 6.21 1.94 20150610 073608 6.11 1.91 20150610 073609 8.57 2.14 20150610 073610 5.87 1.10 20150610 073611 8.23 2.15 20150610 073612 5.34 1.06 20150610 073613 42.46 3.35 20150610 073615 10.07 3.41 20150610 073616 37.05 2.81 20150610 073617 10.46 3.37 20150610 073618 32.01 2.28 20150610 073619 19.12 2.74 20150610 073621 14.04 2.84 20150610 073623 10.67 3.19 20150610 073625 10.72 3.19 20150610 073628 10.67 1.93 20150610 073630 11.22 1.92 20150610 073632 3.78 0.74 20150610 073633 12.33 2.67 20150610 073634 4.06 0.77 20150610 073635 12.74 2.77 20150610 073636 8.17 3.09 20150610 073637 22.10 0.67 20150610 073638 7.58 3.00 20150610 073639 19.36 0.67 20150610 073640 19.73 3.26 20150610 073642 19.81 3.38 20150610 073644 13.08 2.88 20150610 073646 12.60 2.89 20150610 073649 8.94 2.09 20150610 073651 9.62 2.14 20150610 073652 14.58 3.10 20150610 073653 7.86 1.04 20150610 073654 14.85 3.09 20150610 073655 8.33 1.04 20150610 073656 6.59 1.53 20150610 073657 7.58 2.77 20150610 073658 8.13 1.64 20150610 073659 7.62 2.74 20150610 073700 5.24 1.19 20150610 073701 19.77 4.43 20150610 073702 6.31 1.36 20150610 073703 19.43 4.51 20150610 073704 15.72 1.95 20150610 073706 8.73 2.83 20150610 073707 15.12 1.99 20150610 073708 8.82 2.86 20150610 073709 9.33 2.11 20150610 073711 9.19 2.13 20150610 073712 13.73 3.03 20150610 073713 14.86 1.20 20150610 073714 13.61 3.03 20150610 073715 14.53 1.19 20150610 073716 3.54 2.58 20150610 073717 10.84 2.57 20150610 073718 5.21 2.60 20150610 073719 10.46 2.49 20150610 073720 10.31 1.76 20150610 073721 25.22 4.52 20150610 073722 10.72 1.79 20150610 073723 6.03 2.23 20150610 073724 12.06 2.30 20150610 073725 6.13 2.27 20150610 073726 12.26 2.28 20150610 073728 7.06 2.34 20150610 073730 16.77 1.10 20150610 073731 12.68 2.98 20150610 073732 17.89 1.08 20150610 073733 12.62 2.97 20150610 073734 8.19 2.12 20150610 073735 2.61 2.99 20150610 073736 13.66 2.23 20150610 073737 12.23 1.87 20150610 073738 25.32 5.01 20150610 073739 12.94 1.93 20150610 073740 8.46 2.64 20150610 073741 14.09 2.25 20150610 073742 9.11 2.71 20150610 073743 7.44 2.17 20150610 073745 4.85 2.49 20150610 073747 15.23 1.66 20150610 073748 9.39 3.17 20150610 073749 16.60 1.72 20150610 073750 10.18 3.28 20150610 073751 35.27 2.69 20150610 073752 11.07 3.25 20150610 073753 43.16 2.87 20150610 073754 13.53 2.72 20150610 073756 26.18 5.33 20150610 073757 14.15 2.83 20150610 073758 14.90 2.81 20150610 073759 11.90 2.12 20150610 073800 14.71 2.83 20150610 073801 4.52 2.76 20150610 073803 5.04 2.83 20150610 073804 6.85 3.25 20150610 073805 27.64 2.45 20150610 073806 6.59 3.28 20150610 073807 86.60 4.19 20150610 073808 17.15 3.06 20150610 073809 69.77 4.01 20150610 073810 16.02 2.83 20150610 073811 30.30 6.49 20150610 073812 16.77 2.81 20150610 073813 14.99 2.84 20150610 073814 10.00 2.40 20150610 073815 15.29 2.83 20150610 073816 8.66 2.88 20150610 073818 9.73 2.91 20150610 073819 11.45 3.33 20150610 073820 11.54 1.92 20150610 073821 10.78 3.35 20150610 073822 39.35 4.12 20150610 073823 10.03 3.09 20150610 073824 25.12 3.90 20150610 073825 14.40 2.07 20150610 073826 28.06 5.70 20150610 073827 15.30 2.01 20150610 073828 13.64 2.53 20150610 073829 8.86 2.14 20150610 073831 12.85 3.45 20150610 073832 5.88 5.09 20150610 073833 13.81 3.51 20150610 073834 8.47 3.40 20150610 073835 30.85 2.83 20150610 073836 11.73 3.13 20150610 073837 18.46 3.30 20150610 073838 12.27 3.14 20150610 073839 30.02 6.20 20150610 073840 16.46 1.76 20150610 073841 29.77 6.18 20150610 073842 4.35 2.41 20150610 073843 11.21 2.18 20150610 073844 4.86 2.45 20150610 073845 5.14 5.09 20150610 073847 18.31 3.88 20150610 073848 3.66 3.31 20150610 073849 20.87 2.30 20150610 073850 3.27 3.28 20150610 073851 22.31 3.59 20150610 073852 9.80 3.31 20150610 073853 20.47 3.57 20150610 073854 16.56 1.60 20150610 073855 26.24 4.32 20150610 073856 5.97 2.39 20150610 073857 17.18 2.34 20150610 073858 6.76 2.40 20150610 073859 2.86 5.05 20150610 073900 25.34 3.90 20150610 073901 4.75 2.79 20150610 073902 34.03 3.82 20150610 073903 4.58 2.70 20150610 073904 13.64 3.54 20150610 073905 10.81 3.21 20150610 073906 22.95 4.09 20150610 073908 22.50 4.10 20150610 073909 7.09 2.48 20150610 073910 17.37 2.15 20150610 073911 34.75 4.09 20150610 073912 4.87 4.89 20150610 073914 3.82 2.34 20150610 073915 35.24 4.76 20150610 073916 11.95 3.36 20150610 073917 13.17 3.54 20150610 073918 9.67 3.33 20150610 073919 22.14 3.60 20150610 073920 14.53 1.41 20150610 073921 15.85 1.78 20150610 073922 9.24 2.50 20150610 073923 15.56 1.75 20150610 073924 34.63 3.91 20150610 073925 1.49 4.99 20150610 073926 29.44 4.81 20150610 073927 2.17 2.49 20150610 073928 13.40 3.60 20150610 073929 8.90 3.33 20150610 073930 13.45 3.52 20150610 073931 14.21 1.21 20150610 073932 24.05 3.57 20150610 073933 10.16 2.51 20150610 073934 15.77 1.73 20150610 073935 20.96 3.94 20150610 073936 3.12 5.06 20150610 073938 20.15 4.01 20150610 073939 4.81 2.45 20150610 073940 34.43 5.28 20150610 073941 9.84 3.40 20150610 073942 16.21 3.17 20150610 073943 14.92 1.36 20150610 073944 33.89 3.45 20150610 073945 12.00 2.61 20150610 073946 16.14 2.28 20150610 073947 16.69 2.61 20150610 073949 20.49 4.44 20150610 073950 5.61 2.69 20150610 073951 24.02 4.04 20150610 073952 11.86 3.62 20150610 073953 18.04 3.15 20150610 073954 15.88 1.75 20150610 073955 43.81 3.18 20150610 073956 13.20 2.74 20150610 073957 17.96 2.20 20150610 073958 22.38 4.54 20150610 073959 8.38 5.22 20150610 074000 21.44 4.52 20150610 074001 7.30 2.71 20150610 074002 29.62 4.54 20150610 074003 10.20 3.70 20150610 074004 17.14 2.72 20150610 074005 18.47 2.00 20150610 074006 48.69 3.26 20150610 074007 10.04 2.55 20150610 074008 17.81 2.70 20150610 074009 17.92 4.44 20150610 074010 5.85 5.19 20150610 074011 26.53 4.66 20150610 074012 5.22 2.76 20150610 074013 15.27 2.42 20150610 074014 8.57 3.73 20150610 074015 42.19 3.03 20150610 074016 20.58 2.33 20150610 074017 17.61 2.60 20150610 074018 13.43 2.59 20150610 074020 22.44 1.33 20150610 074021 5.70 3.13 20150610 074022 29.38 5.34 20150610 074023 5.35 3.74 20150610 074024 15.75 2.34 20150610 074025 20.80 2.47 20150610 074026 39.97 2.55 20150610 074028 15.48 2.52 20150610 074029 18.05 3.03 20150610 074030 19.29 0.68 20150610 074031 7.66 5.17 20150610 074032 32.04 5.87 20150610 074033 12.38 3.52 20150610 074034 14.20 2.34 20150610 074035 1.20 3.73 20150610 074036 35.07 2.23 20150610 074037 20.12 2.79 20150610 074038 18.18 3.39 20150610 074039 18.15 0.33 20150610 074040 5.31 5.03 20150610 074041 28.25 6.06 20150610 074042 15.74 3.46 20150610 074043 15.07 2.68 20150610 074044 9.17 3.83 20150610 074045 11.45 2.86 20150610 074046 18.95 3.03 20150610 074047 18.50 2.84 20150610 074048 29.43 2.71 20150610 074049 12.51 5.34 20150610 074050 27.34 6.43 20150610 074051 15.30 3.66 20150610 074052 15.10 2.75 20150610 074053 5.21 3.98 20150610 074054 13.97 3.02 20150610 074055 19.57 3.29 20150610 074056 17.66 3.19 20150610 074057 36.85 2.93 20150610 074058 10.25 5.14 20150610 074059 24.43 6.64 20150610 074100 14.02 3.87 20150610 074101 17.17 2.91 20150610 074102 1.11 3.95 20150610 074103 14.45 2.93 20150610 074104 18.31 3.53 20150610 074105 17.91 2.19 20150610 074107 8.67 4.97 20150610 074108 23.47 6.68 20150610 074109 10.84 3.93 20150610 074110 13.88 2.88 20150610 074111 17.96 3.86 20150610 074112 22.74 3.26 20150610 074113 34.31 3.88 20150610 074114 20.71 2.50 20150610 074116 4.74 4.50 20150610 074117 23.30 6.97 20150610 074119 2.05 4.00 20150610 074120 15.51 2.81 20150610 074121 18.25 4.32 20150610 074122 21.93 2.68 20150610 074123 34.41 4.50 20150610 074124 5.34 4.42 20150610 074126 10.88 4.47 20150610 074127 14.80 2.80 20150610 074128 1.03 4.04 20150610 074129 29.34 3.18 20150610 074130 19.59 4.95 20150610 074131 20.13 1.20 20150610 074133 6.50 4.53 20150610 074134 19.95 6.68 20150610 074135 4.64 4.13 20150610 074136 10.33 2.23 20150610 074137 19.05 5.22 20150610 074138 20.80 1.25 20150610 074139 42.09 5.57 20150610 074140 6.58 4.32 20150610 074142 11.59 4.56 20150610 074143 9.78 2.03 20150610 074144 5.81 4.19 20150610 074145 31.96 3.66 20150610 074146 44.41 6.31 20150610 074147 24.87 1.84 20150610 074149 16.13 4.74 20150610 074150 25.47 7.48 20150610 074151 5.11 4.30 20150610 074152 25.58 3.75 20150610 074153 17.56 5.67 20150610 074154 22.39 0.63 20150610 074156 6.77 3.83 20150610 074157 20.06 6.41 20150610 074158 8.94 4.41 20150610 074159 12.22 1.97 20150610 074200 15.91 6.02 20150610 074201 25.20 1.03 20150610 074203 10.11 3.51 20150610 074204 21.64 6.89 20150610 074205 9.58 4.43 20150610 074206 13.36 2.03 20150610 074207 15.02 6.32 20150610 074208 28.21 1.85 20150610 074210 47.53 7.98 20150610 074211 12.05 3.30 20150610 074212 21.97 7.09 20150610 074213 6.46 4.54 20150610 074214 14.07 2.22 20150610 074215 15.67 6.53 20150610 074216 24.45 1.42 20150610 074217 49.81 7.76 20150610 074218 12.68 3.03 20150610 074219 21.83 6.14 20150610 074220 4.75 4.52 20150610 074221 20.14 2.77 20150610 074222 20.70 6.89 20150610 074223 27.61 2.34 20150610 074225 15.15 2.63 20150610 074226 15.59 6.31 20150610 074227 2.57 4.54 20150610 074228 21.14 3.51 20150610 074229 23.17 7.42 20150610 074230 30.21 3.18 20150610 074232 18.55 5.58 20150610 074233 17.48 6.49 20150610 074234 2.05 4.61 20150610 074235 18.16 2.89 20150610 074236 48.18 9.10 20150610 074237 28.97 3.29 20150610 074239 15.43 5.59 20150610 074240 22.12 2.83 20150610 074241 3.73 4.64 20150610 074242 8.61 1.56 20150610 074243 52.74 8.66 20150610 074244 23.05 1.82 20150610 074245 16.70 6.10 20150610 074246 12.51 5.37 20150610 074247 23.98 3.13 20150610 074248 28.02 8.35 20150610 074249 28.59 4.08 20150610 074251 27.45 2.35 20150610 074252 38.77 6.38 20150610 074253 7.09 4.83 20150610 074254 3.72 0.95 20150610 074255 44.03 9.14 20150610 074256 24.13 4.20 20150610 074257 12.46 2.32 20150610 074258 10.70 5.09 20150610 074300 26.29 3.38 20150610 074301 29.36 8.64 20150610 074302 24.22 4.26 20150610 074303 50.74 9.23 20150610 074304 31.35 2.73 20150610 074305 34.03 5.57 20150610 074306 7.09 4.78 20150610 074307 5.98 2.16 20150610 074308 45.64 9.37 20150610 074309 31.18 3.06 20150610 074310 14.37 2.22 20150610 074311 10.04 4.94 20150610 074312 24.90 3.66 20150610 074313 29.62 8.51 20150610 074314 19.76 4.31 20150610 074315 17.38 2.35 20150610 074316 9.77 4.89 20150610 074317 22.78 4.35 20150610 074318 8.22 4.55 20150610 074319 12.50 3.67 20150610 074320 47.60 9.44 20150610 074321 32.44 3.57 20150610 074322 17.56 4.67 20150610 074323 10.01 4.57 20150610 074324 10.87 3.72 20150610 074325 26.86 8.06 20150610 074326 19.20 4.74 20150610 074327 19.21 1.33 20150610 074328 7.25 4.52 20150610 074329 28.22 3.81 20150610 074330 25.51 7.84 20150610 074331 18.62 4.76 20150610 074332 19.31 1.33 20150610 074333 6.85 4.47 20150610 074334 28.82 3.96 20150610 074335 25.59 7.87 20150610 074336 20.18 4.90 20150610 074337 40.25 9.38 20150610 074338 29.88 2.95 20150610 074339 15.85 3.61 20150610 074340 16.30 4.10 20150610 074341 5.12 4.52 20150610 074342 31.25 9.31 20150610 074343 28.34 2.66 20150610 074344 15.52 3.96 20150610 074345 16.63 4.12 20150610 074346 6.54 4.46 20150610 074347 20.12 9.30 20150610 074348 27.18 2.37 20150610 074349 13.61 4.40 20150610 074351 16.04 4.17 20150610 074352 8.31 4.40 20150610 074353 9.04 9.28 20150610 074354 26.06 2.08 20150610 074355 19.37 2.77 20150610 074356 18.76 3.87 20150610 074357 11.12 4.45 20150610 074358 22.32 9.45 20150610 074359 25.00 2.09 20150610 074400 16.13 3.11 20150610 074401 17.00 3.98 20150610 074402 10.30 4.38 20150610 074403 11.04 9.43 20150610 074404 23.54 2.13 20150610 074405 13.20 3.44 20150610 074406 15.37 4.09 20150610 074407 9.56 4.31 20150610 074408 1.26 9.42 20150610 074409 22.22 2.11 20150610 074410 11.02 3.77 20150610 074411 15.37 4.23 20150610 074412 5.84 4.46 20150610 074413 13.88 9.60 20150610 074414 22.35 1.47 20150610 074415 13.52 2.47 20150610 074416 18.21 4.05 20150610 074417 5.84 4.50 20150610 074418 4.35 9.47 20150610 074419 23.28 1.41 20150610 074420 10.22 2.81 20150610 074421 17.61 4.04 20150610 074422 5.17 4.51 20150610 074423 3.93 9.24 20150610 074424 35.19 6.79 20150610 074425 15.84 2.10 20150610 074426 17.64 4.75 20150610 074427 17.74 4.53 20150610 074428 25.27 0.00 20150610 074429 35.45 6.87 20150610 074430 13.00 1.97 20150610 074431 17.51 4.26 20150610 074432 18.13 4.02 20150610 074433 14.84 -0.47 20150610 074434 24.05 4.78 20150610 074435 1.97 4.61 20150610 074436 1.66 8.70 20150610 074437 49.96 1.89 20150610 074438 11.89 2.58 20150610 074439 22.80 4.86 20150610 074441 2.03 4.65 20150610 074442 6.50 8.37 20150610 074443 33.54 6.84 20150610 074444 12.78 1.79 20150610 074445 16.55 3.92 20150610 074446 20.75 3.26 20150610 074447 17.04 0.51 20150610 074448 30.06 6.63 20150610 074449 12.68 3.52 20150610 074450 1.14 7.86 20150610 074451 60.32 3.15 20150610 074452 13.51 2.62 20150610 074453 22.92 5.46 20150610 074454 11.58 4.77 20150610 074455 3.82 7.72 20150610 074456 28.98 6.40 20150610 074457 11.59 3.35 20150610 074458 17.86 3.76 20150610 074459 22.63 2.31 20150610 074500 28.29 1.21 20150610 074501 22.37 5.41 20150610 074502 5.31 4.89 20150610 074503 5.12 7.09 20150610 074504 21.11 3.87 20150610 074505 13.75 5.34 20150610 074506 19.73 3.95 20150610 074507 20.31 1.42 20150610 074508 54.49 3.26 20150610 074509 28.68 5.48 20150610 074510 3.14 4.86 20150610 074511 6.46 7.10 20150610 074512 15.78 3.80 20150610 074513 14.57 3.20 20150610 074514 21.41 4.24 20150610 074515 20.75 1.00 20150610 074516 59.90 3.69 20150610 074517 12.91 5.64 20150610 074518 6.01 4.69 20150610 074519 7.32 6.79 20150610 074520 20.73 4.68 20150610 074521 13.36 5.78 20150610 074522 19.39 4.52 20150610 074523 21.81 0.69 20150610 074524 13.70 3.17 20150610 074525 12.17 5.48 20150610 074526 8.07 4.57 20150610 074527 16.84 7.14 20150610 074528 23.60 3.44 20150610 074529 10.63 5.70 20150610 074530 19.71 4.62 20150610 074532 25.09 4.54 20150610 074533 15.71 2.88 20150610 074534 7.03 5.72 20150610 074535 24.36 0.83 20150610 074536 97.52 5.26 20150610 074537 19.99 2.71 20150610 074538 2.86 4.77 20150610 074539 24.73 7.12 20150610 074540 19.02 2.60 20150610 074541 34.77 5.81 20150610 074542 19.32 4.59 20150610 074543 34.41 5.19 20150610 074544 17.54 3.25 20150610 074545 8.39 5.44 20150610 074546 26.03 0.90 20150610 074547 103.96 5.67 20150610 074548 4.74 5.62 20150610 074549 6.72 5.30 20150610 074550 63.24 6.64 20150610 074551 16.29 2.66 20150610 074552 60.80 6.29 20150610 074553 60.55 6.69 20150610 074554 39.47 5.31 20150610 074555 59.23 6.29 20150610 074556 17.81 4.07 20150610 074557 24.34 0.96 20150610 074558 20.93 3.13 20150610 074559 5.15 5.30 20150610 074600 24.99 1.01 20150610 074601 54.88 2.68 20150610 074602 6.40 5.50 20150610 074603 12.11 6.03 20150610 074604 17.88 1.54 20150610 074605 8.25 2.20 20150610 074606 12.64 6.05 20150610 074607 16.35 6.41 20150610 074608 7.50 2.05 20150610 074609 70.81 6.43 20150610 074610 11.19 6.49 20150610 074611 37.35 5.06 20150610 074612 70.24 6.45 20150610 074613 23.20 2.81 20150610 074614 37.69 5.04 20150610 074615 27.39 2.95 20150610 074616 27.09 2.91 20150610 074617 23.18 1.43 20150610 074618 28.64 2.96 20150610 074619 16.38 5.51 20150610 074620 23.37 1.48 20150610 074621 13.57 1.88 20150610 074623 16.66 5.45 20150610 074624 23.57 1.53 20150610 074625 13.40 1.90 20150610 074626 16.94 5.39 20150610 074627 17.98 6.52 20150610 074628 13.18 1.94 20150610 074629 89.35 2.15 20150610 074630 19.80 7.09 20150610 074631 9.78 1.75 20150610 074632 73.55 2.32 20150610 074633 19.71 7.03 20150610 074634 20.18 6.21 20150610 074635 57.79 2.49 20150610 074636 19.64 6.98 20150610 074637 20.47 6.15 20150610 074638 42.11 2.66 20150610 074639 19.58 6.92 20150610 074640 20.81 6.10 20150610 074641 33.48 2.80 20150610 074642 17.49 7.45 20150610 074643 15.83 6.20 20150610 074644 11.05 3.91 20150610 074645 17.45 7.33 20150610 074646 12.52 6.14 20150610 074647 11.81 4.07 20150610 074648 17.42 7.21 20150610 074649 9.27 6.08 20150610 074650 13.32 4.23 20150610 074651 17.40 7.09 20150610 074652 6.20 6.01 20150610 074653 15.34 4.40 20150610 074654 17.40 6.97 20150610 074655 9.33 0.86 20150610 074656 11.58 4.31 20150610 074657 15.54 7.45 20150610 074658 9.83 0.87 20150610 074659 31.36 5.76 20150610 074700 15.42 7.30 20150610 074701 10.33 0.89 20150610 074702 31.67 5.78 20150610 074703 20.99 2.48 20150610 074704 10.85 0.90 20150610 074705 31.99 5.79 20150610 074706 21.76 2.54 20150610 074707 29.15 4.90 20150610 074708 13.10 1.36 20150610 074709 28.81 3.36 20150610 074710 28.83 4.87 20150610 074711 22.43 1.61 20150610 074713 19.16 3.42 20150610 074714 14.45 3.40 20150610 074715 26.44 5.71 20150610 074716 19.11 3.40 20150610 074717 14.91 3.24 20150610 074718 26.26 5.64 20150610 074719 13.35 3.57 20150610 074720 15.35 7.71 20150610 074721 8.21 0.61 20150610 074722 35.27 5.39 20150610 074723 39.94 4.56 20150610 074724 7.40 0.54 20150610 074725 34.90 5.34 20150610 074726 40.22 4.63 20150610 074727 27.34 4.82 20150610 074728 22.59 2.15 20150610 074729 7.66 3.61 20150610 074730 15.31 3.35 20150610 074731 26.64 4.15 20150610 074732 12.82 3.14 20150610 074733 16.47 7.68 20150610 074735 30.61 5.54 20150610 074736 33.61 5.54 20150610 074737 26.42 4.52 20150610 074738 20.80 2.72 20150610 074739 9.35 3.79 20150610 074741 25.80 3.80 20150610 074742 12.19 2.15 20150610 074743 18.97 7.87 20150610 074745 26.61 5.59 20150610 075121 67.44 5.27 20150610 075127 25.63 2.76 20150610 075131 41.75 4.66 20150610 075137 18.79 1.40 20150610 075146 23.40 3.23 20150610 075340 3.57 4.29 20150610 075404 27.03 3.13 20150610 075405 27.03 3.13 20150610 075633 29.23 4.62 20150610 075634 21.54 2.50 20150610 075645 19.04 2.51 20150610 075646 9.49 0.12 20150610 075647 17.10 -0.66 20150610 075648 22.72 3.57 20150610 075649 11.97 3.23 20150610 075651 17.10 -0.66 20150610 075711 8.38 -0.34 20150610 075712 24.11 -0.67 20150610 075713 23.87 5.10 20150610 075714 8.16 5.11 20150610 075715 6.71 -1.15 20150610 075717 24.07 5.52 20150610 075718 7.47 5.18 20150610 075719 6.80 -1.19 20150610 075720 37.49 0.41 20150610 075721 24.28 5.94 20150610 075722 15.65 2.95 20150610 075723 4.81 -0.96 20150610 075724 13.59 3.31 20150610 075725 22.44 6.18 20150610 075726 35.46 2.88 20150610 075727 45.09 1.08 20150610 075728 13.47 3.39 20150610 075730 36.71 3.03 20150610 075731 45.68 0.77 20150610 075733 23.80 4.88 20150610 075734 19.51 1.43 20150610 075736 42.94 -0.01 20150610 075737 25.19 4.31 20150610 075738 6.75 6.20 20150610 075739 4.96 -0.51 20150610 075740 42.27 -0.40 20150610 075741 20.26 6.08 20150610 075742 50.55 3.39 20150610 075743 42.27 -0.40 20150610 075744 9.39 4.13 20150610 075747 43.77 -1.32 20150610 075748 22.85 3.44 20150610 075749 9.89 6.67 20150610 075750 4.19 0.07 20150610 075751 9.99 4.19 20150610 075752 18.23 5.12 20150610 075753 56.79 3.40 20150610 075754 47.73 -1.34 20150610 075755 18.31 1.98 20150610 075756 14.09 7.08 20150610 075758 64.73 0.20 20150610 075759 16.86 4.29 20150610 075800 55.07 3.21 20150610 075801 64.73 0.20 20150610 075802 5.08 1.25 20150610 075803 15.60 7.23 20150610 075805 65.63 0.34 20150610 075806 15.28 4.97 20150610 075807 49.80 3.33 20150610 075808 55.56 1.49 20150610 075809 77.63 8.07 20150610 075810 15.67 7.58 20150610 075811 0.59 1.24 20150610 075812 16.05 4.43 20150610 075813 8.87 3.08 20150610 075815 49.58 1.17 20150610 075816 95.18 8.14 20150610 075817 14.95 8.10 20150610 075818 0.64 1.91 20150610 075819 22.36 4.32 20150610 075820 12.91 4.48 20150610 075822 40.90 1.33 20150610 075824 14.20 7.05 20150610 075825 43.34 3.21 20150610 075826 40.89 1.33 20150610 075827 141.80 7.43 20150610 075828 13.37 8.28 20150610 075829 3.08 2.44 20150610 075830 30.26 3.97 20150610 075831 43.53 5.12 20150610 075833 31.28 3.99 20150610 075834 44.35 5.15 20150610 075836 32.43 0.89 20150610 075837 16.01 8.85 20150610 075838 33.72 2.91 20150610 075839 32.43 0.89 20150610 075840 8.99 1.77 20150610 075841 9.76 9.32 20150610 075842 6.91 3.05 20150610 075843 32.03 3.61 20150610 075844 9.84 9.29 20150610 075845 8.49 3.02 20150610 075846 31.64 3.61 20150610 075847 51.53 4.78 20150610 075849 42.24 1.28 20150610 075850 20.08 9.53 20150610 075852 37.27 1.47 20150610 075853 16.26 9.68 20150610 075854 22.99 2.13 20150610 075855 37.27 1.47 20150610 075856 11.58 2.11 20150610 075857 22.20 2.07 20150610 075858 39.89 1.67 20150610 075859 11.30 2.10 20150610 075900 17.23 9.26 20150610 075901 42.53 1.86 20150610 075902 11.05 2.09 20150610 075903 15.20 9.25 20150610 075904 12.80 4.20 20150610 075905 17.15 2.80 20150610 075906 15.66 9.99 20150610 075907 13.95 4.29 20150610 075908 15.99 2.78 20150610 075909 14.83 2.40 20150610 075910 15.11 4.37 20150610 075911 14.64 2.73 20150610 075912 13.91 2.52 20150610 075913 13.10 4.21 20150610 075915 13.30 2.68 20150610 075916 13.05 2.64 20150610 075917 11.60 4.05 20150610 075918 8.71 2.72 20150610 075919 9.60 3.68 20150610 075921 8.23 2.73 20150610 075922 9.80 3.81 20150610 075924 7.76 2.74 20150610 075925 10.01 3.94 20150610 075926 8.39 4.78 20150610 075927 7.65 2.75 20150610 075928 10.22 4.03 20150610 075929 6.50 4.68 20150610 075930 6.20 2.94 20150610 075931 6.63 4.63 20150610 075932 11.17 5.15 20150610 075933 6.20 2.99 20150610 075934 21.82 12.29 20150610 075935 8.28 5.17 20150610 075936 6.39 3.04 20150610 075937 21.06 12.31 20150610 075938 5.42 5.18 20150610 075939 11.31 1.43 20150610 075940 20.30 12.32 20150610 075941 2.75 5.20 20150610 075942 11.54 1.47 20150610 075943 22.16 12.68 20150610 075944 20.37 0.58 20150610 075945 12.27 1.87 20150610 075946 16.78 2.35 20150610 075947 21.22 0.74 20150610 075948 32.15 10.28 20150610 075949 14.49 2.40 20150610 075950 23.01 1.07 20150610 075951 33.92 10.07 20150610 075953 23.94 1.23 20150610 075954 10.99 5.83 20150610 075955 15.08 2.37 20150610 075956 10.12 3.65 20150610 075957 12.59 6.37 20150610 075958 25.54 5.99 20150610 075959 8.65 3.74 20150610 080000 15.03 12.37 20150610 080001 22.46 6.00 20150610 080002 19.16 2.74 20150610 080003 14.28 12.32 20150610 080005 22.92 1.03 20150610 080006 19.06 2.77 20150610 080007 13.64 3.86 20150610 080008 23.24 1.13 20150610 080009 41.73 7.98 20150610 080010 9.74 2.58 20150610 080011 23.59 1.23 20150610 080012 15.53 6.69 20150610 080013 8.92 2.75 20150610 080014 4.63 3.81 20150610 080015 15.47 6.72 20150610 080016 31.50 6.33 20150610 080017 23.60 3.35 20150610 080018 18.99 11.86 20150610 080019 19.48 1.28 20150610 080020 23.90 3.41 20150610 080021 8.25 5.50 20150610 080022 20.23 1.33 20150610 080023 31.93 6.41 20150610 080024 5.54 2.64 20150610 080025 4.99 3.82 20150610 080026 17.54 6.92 20150610 080027 39.70 6.70 20150610 080028 15.23 3.38 20150610 080029 9.41 11.26 20150610 080030 17.42 0.73 20150610 080031 14.48 3.49 20150610 080032 13.08 6.27 20150610 080033 17.71 0.64 20150610 080034 9.90 5.95 20150610 080035 7.26 3.03 20150610 080036 6.04 4.40 20150610 080037 7.32 11.11 20150610 080038 46.96 6.85 20150610 080039 17.19 3.75 20150610 080040 20.69 7.14 20150610 080041 14.60 0.47 20150610 080042 8.90 6.44 20150610 080043 10.22 3.35 20150610 080044 15.31 0.47 20150610 080045 19.32 6.91 20150610 080046 55.30 6.82 20150610 080047 17.49 3.58 20150610 080048 13.21 10.17 20150610 080049 15.80 0.47 20150610 080050 9.97 6.29 20150610 080051 7.31 3.39 20150610 080052 16.74 0.55 20150610 080053 18.37 6.83 20150610 080054 59.49 6.88 20150610 080056 9.91 2.49 20150610 080057 12.17 9.03 20150610 080058 12.41 1.19 20150610 080059 16.26 7.02 20150610 080100 9.05 3.73 20150610 080101 14.06 1.32 20150610 080102 17.69 6.59 20150610 080103 62.20 7.01 20150610 080104 6.00 2.18 20150610 080105 10.18 8.08 20150610 080106 14.97 1.38 20150610 080107 18.23 7.07 20150610 080108 7.36 3.82 20150610 080109 14.94 4.90 20150610 080110 11.49 8.41 20150610 080111 54.25 7.02 20150610 080112 9.63 2.00 20150610 080113 14.95 8.98 20150610 080114 15.67 1.50 20150610 080115 16.77 6.30 20150610 080116 57.37 7.13 20150610 080117 16.54 5.14 20150610 080118 12.72 6.31 20150610 080119 16.41 1.51 20150610 080120 22.14 7.67 20150610 080121 5.85 4.12 20150610 080122 16.48 5.08 20150610 080123 12.86 5.98 20150610 080124 52.76 7.16 20150610 080125 14.78 2.20 20150610 080126 17.15 9.19 20150610 080127 17.29 1.68 20150610 080128 14.73 6.11 20150610 080129 55.27 7.14 20150610 080130 6.56 0.78 20150610 080131 35.15 9.75 20150610 080132 26.00 1.34 20150610 080133 11.92 8.73 20150610 080134 2.76 4.45 20150610 080135 17.43 4.32 20150610 080136 11.12 3.31 20150610 080137 24.59 1.39 20150610 080138 6.34 9.05 20150610 080139 4.38 4.47 20150610 080140 17.41 4.14 20150610 080141 10.45 3.03 20150610 080142 23.47 1.45 20150610 080143 1.74 9.37 20150610 080144 34.43 10.09 20150610 080146 34.60 1.93 20150610 080147 14.95 5.92 20150610 080148 53.50 6.98 20150610 080149 5.93 1.24 20150610 080150 33.82 10.13 20150610 080151 31.85 1.93 20150610 080152 14.43 5.90 20150610 080153 51.03 6.98 20150610 080154 7.94 1.35 20150610 080155 33.24 10.17 20150610 080156 29.23 1.94 20150610 080157 13.93 5.88 20150610 080158 48.84 6.98 20150610 080159 9.29 1.41 20150610 080200 32.61 10.21 20150610 080201 28.50 2.04 20150610 080202 13.31 5.87 20150610 080203 46.15 6.78 20150610 080204 7.89 1.36 20150610 080205 31.93 10.40 20150610 080206 39.70 3.34 20150610 080207 14.72 6.08 20150610 080208 43.94 6.78 20150610 080209 7.96 1.43 20150610 080210 32.04 10.37 20150610 080211 38.66 3.49 20150610 080212 14.35 6.06 20150610 080213 40.78 6.74 20150610 080214 9.42 1.39 20150610 080215 31.48 10.40 20150610 080216 37.99 3.61 20150610 080217 15.30 6.06 20150610 080218 36.74 6.64 20150610 080219 10.88 1.35 20150610 080220 33.95 10.84 20150610 080221 34.54 4.46 20150610 080222 17.20 6.11 20150610 080223 42.18 6.80 20150610 080224 33.56 5.42 20150610 080225 5.94 4.91 20150610 080226 9.72 5.19 20150610 080227 7.87 3.35 20150610 080228 32.07 4.52 20150610 080229 32.07 5.15 20150610 080230 2.15 4.98 20150610 080232 7.06 3.43 20150610 080233 29.64 4.57 20150610 080234 30.57 4.88 20150610 080235 1.70 5.06 20150610 080237 9.75 5.19 20150610 080238 32.43 10.95 20150610 080239 24.27 4.73 20150610 080240 27.04 6.26 20150610 080241 32.58 6.52 20150610 080242 4.87 1.56 20150610 080243 33.94 11.19 20150610 080244 3.05 6.07 20150610 080245 33.08 6.24 20150610 080246 31.43 6.42 20150610 080247 18.80 4.58 20150610 080248 6.07 5.22 20150610 080249 14.08 5.38 20150610 080250 8.74 3.84 20150610 080251 4.42 6.23 20150610 080252 18.42 4.58 20150610 080253 6.06 5.22 20150610 080254 5.13 1.75 20150610 080255 33.12 11.12 20150610 080256 6.73 6.43 20150610 080257 36.55 6.31 20150610 080258 29.59 6.07 20150610 080259 2.53 1.71 20150610 080300 29.60 10.86 20150610 080301 11.03 5.65 20150610 080302 6.93 3.80 20150610 080303 27.27 7.59 20150610 080304 16.96 4.79 20150610 080305 8.34 5.35 20150610 080306 11.28 5.63 20150610 080307 28.85 10.78 20150610 080308 31.37 7.78 20150610 080309 34.56 6.30 20150610 080310 25.60 6.20 20150610 080311 1.69 1.93 20150610 080312 6.47 5.36 20150610 080313 12.83 5.59 20150610 080314 6.88 3.60 20150610 080315 33.07 7.93 20150610 080316 18.04 4.94 20150610 080317 27.17 6.46 20150610 080318 3.95 1.88 20150610 080319 26.35 10.31 20150610 080320 40.59 8.75 20150610 080321 30.62 6.54 20150610 080322 40.58 8.75 20150610 080323 17.45 4.78 20150610 080324 9.57 5.46 20150610 080325 18.84 5.69 20150610 080326 26.28 10.08 20150610 080328 40.76 8.77 20150610 080329 22.10 6.51 20150610 080330 25.72 6.69 20150610 080331 0.86 2.02 20150610 080332 8.16 5.46 20150610 080333 19.47 5.65 20150610 080334 8.29 3.41 20150610 080335 40.73 8.76 20150610 080336 18.53 6.40 20150610 080337 27.96 6.72 20150610 080338 1.37 2.04 20150610 080339 24.46 9.55 20150610 080340 21.72 5.83 20150610 080341 9.83 3.10 20150610 080342 43.85 8.64 20150610 080343 11.27 4.15 20150610 080344 30.34 5.98 20150610 080345 7.88 2.28 20150610 080346 18.57 9.16 20150610 080347 18.07 5.80 20150610 080348 10.71 3.10 20150610 080349 43.69 8.69 20150610 080350 10.64 4.01 20150610 080351 31.15 5.94 20150610 080352 8.35 2.33 20150610 080353 17.95 8.80 20150610 080354 14.87 5.88 20150610 080355 12.39 3.10 20150610 080356 42.97 8.46 20150610 080357 12.08 3.96 20150610 080358 30.29 6.01 20150610 080359 10.14 2.39 20150610 080400 18.06 8.36 20150610 080401 12.04 5.96 20150610 080402 10.34 3.04 20150610 080403 42.88 8.04 20150610 080404 21.41 6.54 20150610 080405 22.04 5.68 20150610 080406 9.06 2.48 20150610 080407 19.66 1.46 20150610 080408 19.84 6.34 20150610 080409 11.57 3.35 20150610 080410 42.36 7.98 20150610 080411 18.80 6.30 20150610 080412 20.43 5.66 20150610 080413 11.28 2.36 20150610 080414 8.03 5.72 20150610 080415 25.60 6.36 20150610 080416 10.84 3.47 20150610 080418 41.56 7.97 20150610 080420 19.29 5.54 20150610 080421 13.15 4.39 20150610 080422 2.26 5.60 20150610 080423 15.68 2.21 20150610 080424 18.36 5.19 20150610 080425 39.06 7.57 20150610 080426 8.97 3.76 20150610 080427 39.06 7.57 20150610 080428 14.21 4.50 20150610 080429 10.78 4.92 20150610 080430 18.98 2.53 20150610 080432 28.33 5.76 20150610 080433 9.14 3.74 20150610 080434 37.47 7.70 20150610 080435 18.99 5.17 20150610 080436 13.06 4.86 20150610 080437 15.76 4.55 20150610 080438 3.47 5.69 20150610 080439 25.82 5.41 20150610 080441 35.65 7.69 20150610 080442 8.87 3.80 20150610 080443 35.65 7.69 20150610 080444 16.28 4.52 20150610 080447 5.88 5.41 20150610 080448 22.02 3.87 20150610 080449 8.51 3.86 20150610 080451 17.27 4.07 20150610 080559 13.74 6.47 20150610 080601 14.91 6.69 20150610 080602 24.19 3.94 20150610 080603 14.61 2.85 20150610 080604 17.01 5.84 20150610 080605 31.23 4.20 20150610 080606 5.48 1.32 20150610 080608 19.75 6.24 20150610 080609 10.10 2.98 20150610 080610 19.74 6.24 20150610 080611 13.63 2.94 20150610 080612 14.75 3.75 20150610 080613 12.55 3.50 20150610 080614 12.23 3.78 20150610 080615 17.56 6.56 20150610 080616 9.57 3.74 20150610 080617 6.14 1.37 20150610 080619 27.07 7.43 20150610 080620 10.07 2.98 20150610 080621 27.07 7.43 20150610 080622 11.05 2.96 20150610 080623 43.16 3.95 20150610 080624 8.97 3.21 20150610 080625 48.56 3.89 20150610 080626 18.14 6.94 20150610 080627 6.09 3.60 20150610 080628 2.22 1.63 20150610 080630 29.07 7.97 20150610 080631 8.55 3.05 20150610 080632 29.07 7.97 20150610 080633 8.11 3.07 20150610 080635 5.52 2.94 20150610 080636 36.51 3.17 20150610 080637 17.88 7.29 20150610 080638 6.30 3.37 20150610 080639 5.88 1.82 20150610 080641 6.28 1.88 20150610 080643 3.06 3.06 20150610 080644 31.27 7.70 20150610 080645 7.74 3.01 20150610 080646 31.27 7.70 20150610 080647 8.08 3.00 20150610 080648 19.18 3.21 20150610 080649 4.19 2.88 20150610 080650 6.60 3.10 20150610 080651 21.93 7.39 20150610 080652 6.65 3.04 20150610 080653 7.22 2.14 20150610 080655 30.20 7.70 20150610 080656 4.18 3.11 20150610 080657 30.43 7.67 20150610 080658 7.54 2.99 20150610 080659 30.42 7.67 20150610 080700 2.88 2.91 20150610 080701 13.48 4.04 20150610 080702 2.91 2.91 20150610 080703 8.94 2.74 20150610 080704 18.20 7.38 20150610 080706 5.41 2.13 20150610 080708 27.80 6.79 20150610 080709 8.08 3.21 20150610 080710 27.79 6.79 20150610 080711 8.54 3.39 20150610 080712 26.83 6.68 20150610 080713 4.16 3.22 20150610 080714 14.77 4.74 20150610 080715 4.29 3.27 20150610 080716 18.84 2.33 20150610 080717 21.85 7.50 20150610 080719 5.34 2.19 20150610 080721 11.42 5.95 20150610 080722 6.45 3.07 20150610 080723 9.01 5.79 20150610 080724 7.14 3.58 20150610 080726 5.29 3.49 20150610 080727 15.15 4.74 20150610 080728 5.70 3.52 20150610 080729 14.13 2.21 20150610 080730 21.46 7.62 20150610 080731 12.37 2.19 20150610 080732 4.03 2.24 20150610 080735 5.38 2.17 20150610 080736 5.30 3.04 20150610 080737 18.69 5.22 20150610 080738 6.35 3.04 20150610 080739 18.69 5.22 20150610 080740 3.88 3.92 20150610 080741 18.05 5.22 20150610 080742 9.59 3.70 20150610 080743 8.98 5.05 20150610 080744 10.09 3.70 20150610 080745 8.12 2.48 20150610 080746 24.23 7.95 20150610 080748 5.19 2.23 20150610 080750 16.52 5.06 20150610 080751 11.21 3.01 20150610 080752 16.72 4.98 20150610 080753 7.47 4.03 20150610 080754 16.72 4.98 20150610 080755 8.35 4.08 20150610 080756 16.93 4.91 20150610 080757 11.13 3.70 20150610 080758 8.14 5.30 20150610 080759 10.35 3.70 20150610 080800 4.91 2.69 20150610 080801 28.80 7.80 20150610 080802 5.10 2.72 20150610 080803 7.80 2.30 20150610 080805 7.61 2.31 20150610 080806 10.34 2.87 20150610 080807 16.20 4.86 20150610 080808 13.64 2.97 20150610 080809 16.20 4.86 20150610 080810 7.78 4.29 20150610 080811 16.82 4.90 20150610 080812 8.38 3.62 20150610 080813 5.78 5.49 20150610 080814 8.22 3.62 20150610 080815 3.88 2.94 20150610 080816 27.09 7.84 20150610 080817 3.19 2.93 20150610 080818 26.65 7.82 20150610 080836 34.83 7.39 20150610 080838 5.40 2.46 20150610 080841 11.68 1.71 20150610 080842 15.79 1.10 20150610 080843 10.55 1.67 20150610 080844 15.79 1.10 20150610 080845 10.29 4.34 20150610 080846 16.32 1.21 20150610 080847 6.33 3.54 20150610 080848 5.71 5.54 20150610 080849 7.26 3.50 20150610 080850 6.11 5.54 20150610 080851 39.20 6.45 20150610 080852 4.32 2.69 20150610 080853 38.17 6.32 20150610 080854 4.79 2.65 20150610 080855 6.23 2.57 20150610 080857 6.05 2.56 20150610 080858 11.50 1.33 20150610 080859 15.73 1.90 20150610 080900 12.15 1.28 20150610 080901 15.15 1.99 20150610 080903 15.14 1.99 20150610 080905 15.98 2.00 20150610 080906 11.24 3.16 20150610 080907 5.36 5.43 20150610 080908 10.63 3.09 20150610 080909 5.10 5.43 20150610 080910 70.88 5.36 20150610 080911 8.92 2.48 20150610 080912 80.26 5.26 20150610 080913 9.49 2.47 20150610 080915 5.60 2.60 20150610 080917 6.99 2.72 20150610 080919 24.52 1.85 20150610 080920 16.49 1.48 20150610 080921 21.39 1.70 20150610 080922 17.37 1.49 20150610 080923 21.39 1.70 20150610 080925 18.62 1.54 20150610 080927 4.94 5.36 20150610 080928 7.42 2.45 20150610 080929 4.71 5.36 20150610 080930 7.85 2.39 20150610 080931 4.93 2.03 20150610 080932 26.09 3.26 20150610 080933 4.05 1.98 20150610 080934 32.36 3.09 20150610 080936 4.59 2.58 20150610 080938 4.38 2.60 20150610 080940 5.10 1.35 20150610 080941 26.05 2.75 20150610 080942 4.24 1.32 20150610 080943 27.04 2.90 20150610 080944 4.24 1.32 20150610 080946 4.37 1.30 20150610 080948 3.64 1.35 20150610 080949 11.48 2.01 20150610 080950 5.34 5.21 20150610 080951 12.17 1.96 20150610 080952 5.28 5.21 20150610 080953 10.96 2.58 20150610 080954 5.14 1.78 20150610 080955 9.06 2.55 20150610 080956 4.09 1.80 20150610 080957 7.10 2.60 20150610 081001 5.93 2.56 20150610 081006 8.69 1.31 20150610 081007 47.60 4.92 20150610 081010 8.56 1.35 20150610 081012 8.51 1.39 20150610 081013 12.44 1.78 20150610 081014 3.71 5.05 20150610 081015 12.98 1.76 20150610 081018 11.54 1.89 20150610 081019 12.64 2.94 20150610 081020 9.32 1.87 20150610 081021 12.57 2.91 20150610 081022 7.38 1.85 20150610 081023 7.48 2.75 20150610 081025 8.02 2.80 20150610 081027 8.71 2.85 20150610 081028 85.94 5.03 20150610 081029 9.98 1.84 20150610 081030 80.69 4.70 20150610 081031 9.65 1.84 20150610 081032 48.11 3.81 20150610 081033 4.62 1.52 20150610 081035 4.26 1.55 20150610 081037 3.92 1.58 20150610 081039 11.58 4.33 20150610 081040 2.91 2.34 20150610 081041 11.14 4.29 20150610 081042 3.01 2.41 20150610 081043 10.80 4.25 20150610 081044 8.65 2.53 20150610 081046 8.60 2.50 20150610 081048 8.59 2.47 20150610 081050 13.46 2.98 20150610 081052 12.97 2.99 20150610 081054 12.58 3.00 20150610 081057 3.06 1.74 20150610 081058 30.00 3.26 20150610 081059 3.14 1.74 20150610 081100 29.08 3.27 20150610 081101 3.23 1.79 20150610 081103 3.23 1.79 20150610 081105 3.32 1.84 20150610 081107 3.42 1.89 20150610 081108 4.55 2.56 20150610 081109 7.89 3.88 20150610 081110 4.11 2.53 20150610 081111 7.49 3.87 20150610 081112 3.85 2.53 20150610 081113 5.27 3.10 20150610 081114 6.08 2.71 20150610 081116 2.81 2.46 20150610 081118 2.82 2.44 20150610 081120 3.27 2.42 20150610 081122 9.03 3.58 20150610 081124 9.18 3.59 20150610 081126 9.36 3.61 20150610 081127 10.01 3.23 20150610 081128 10.84 2.30 20150610 081129 10.91 3.27 20150610 081130 10.96 2.32 20150610 081131 11.85 3.30 20150610 081132 10.74 2.35 20150610 081133 12.04 3.27 20150610 081134 10.74 2.35 20150610 081136 10.55 2.37 20150610 081138 10.40 2.40 20150610 081140 10.28 2.43 20150610 081141 1.82 2.98 20150610 081142 8.90 2.83 20150610 081143 1.84 2.95 20150610 081144 9.06 2.81 20150610 081145 2.11 2.93 20150610 081147 9.22 2.79 20150610 081148 2.57 2.91 20150610 081150 9.94 2.35 20150610 081152 9.76 2.35 20150610 081154 9.18 2.32 20150610 081156 10.53 3.91 20150610 081158 10.60 3.93 20150610 081200 10.66 3.95 20150610 081202 10.72 3.97 20150610 081204 6.93 2.58 20150610 081205 14.44 3.33 20150610 081206 7.65 2.63 20150610 081207 13.87 3.30 20150610 081208 8.38 2.68 20150610 081209 13.30 3.26 20150610 081210 9.10 2.73 20150610 081212 9.10 2.73 20150610 081214 9.82 2.78 20150610 081216 10.02 2.77 20150610 081218 10.21 2.75 20150610 081219 9.63 3.00 20150610 081220 10.92 2.20 20150610 081221 10.00 3.01 20150610 081222 10.28 2.18 20150610 081223 10.44 3.02 20150610 081224 9.65 2.16 20150610 081225 8.76 3.03 20150610 081226 8.45 2.14 20150610 081227 7.26 3.03 20150610 081229 8.07 1.81 20150610 081231 8.08 1.76 20150610 081233 8.18 1.71 20150610 081235 7.97 1.76 20150610 081238 12.74 3.79 20150610 081240 12.86 3.76 20150610 081242 15.41 4.10 20150610 081244 15.68 4.13 20150610 081246 10.70 2.88 20150610 081247 12.14 3.35 20150610 081248 10.88 2.91 20150610 081249 11.38 3.35 20150610 081250 11.07 2.93 20150610 081251 10.64 3.35 20150610 081252 11.27 2.95 20150610 081253 9.94 3.35 20150610 081254 11.48 2.97 20150610 081255 9.27 3.35 20150610 081256 11.48 2.97 20150610 081258 11.44 2.96 20150610 081300 11.41 2.95 20150610 081302 11.38 2.94 20150610 081304 11.35 2.93 20150610 081305 9.48 3.19 20150610 081306 6.23 1.83 20150610 081307 9.32 3.19 20150610 081308 5.46 1.79 20150610 081309 9.18 3.20 20150610 081310 4.73 1.75 20150610 081311 9.06 3.20 20150610 081312 4.06 1.71 20150610 081313 8.96 3.20 20150610 081314 3.50 1.67 20150610 081315 8.88 3.21 20150610 081317 3.42 1.80 20150610 081319 3.99 1.83 20150610 081321 4.65 1.86 20150610 081323 5.38 1.89 20150610 081325 6.16 1.92 20150610 081328 11.97 3.13 20150610 081330 10.31 3.13 20150610 081332 8.66 3.12 20150610 081334 7.02 3.11 20150610 081336 5.41 3.11 20150610 081338 3.16 3.08 20150610 081339 5.39 2.64 20150610 081340 10.76 2.94 20150610 081341 5.60 2.62 20150610 081342 10.54 2.90 20150610 081343 5.81 2.61 20150610 081344 10.31 2.87 20150610 081345 6.03 2.60 20150610 081346 10.09 2.83 20150610 081347 6.24 2.59 20150610 081348 10.37 2.77 20150610 081349 6.01 2.55 20150610 081350 10.66 2.71 20150610 081352 10.66 2.71 20150610 081354 10.94 2.66 20150610 081356 11.23 2.60 20150610 081358 11.53 2.54 20150610 081400 11.26 2.52 20150610 081402 11.01 2.49 20150610 081404 1.78 1.32 20150610 081405 6.38 3.51 20150610 081406 2.20 1.31 20150610 081407 6.30 3.55 20150610 081408 2.63 1.30 20150610 081409 6.67 3.55 20150610 081410 2.81 1.33 20150610 081411 7.08 3.56 20150610 081412 3.00 1.36 20150610 081413 7.54 3.56 20150610 081414 5.76 1.50 20150610 081415 9.18 3.45 20150610 081416 5.84 1.50 20150610 081417 9.36 3.45 20150610 081420 5.79 1.68 20150610 081422 5.81 1.72 20150610 081424 5.83 1.76 20150610 081426 5.85 1.80 20150610 081428 5.88 1.84 20150610 081430 6.36 1.92 20150610 081432 6.87 1.99 20150610 081434 6.03 2.73 20150610 081436 6.07 2.70 20150610 081438 6.10 2.67 20150610 081440 6.16 2.60 20150610 081442 6.22 2.54 20150610 081444 6.28 2.48 20150610 081446 6.34 2.42 20150610 081448 6.40 2.35 20150610 081450 15.28 3.57 20150610 081451 8.93 2.30 20150610 081452 15.49 3.65 20150610 081453 9.33 2.36 20150610 081454 15.69 3.73 20150610 081455 9.76 2.41 20150610 081456 15.90 3.81 20150610 081457 10.22 2.47 20150610 081458 16.11 3.89 20150610 081459 10.70 2.53 20150610 081500 16.17 3.91 20150610 081501 10.70 2.55 20150610 081502 16.24 3.92 20150610 081503 10.69 2.56 20150610 081504 17.46 3.81 20150610 081505 8.06 2.61 20150610 081506 17.03 3.90 20150610 081507 7.96 2.64 20150610 081509 17.03 3.90 20150610 081511 16.60 3.98 20150610 081513 16.47 4.02 20150610 081515 16.33 4.05 20150610 081517 16.19 4.09 20150610 081519 16.05 4.12 20150610 081521 15.92 4.15 20150610 081523 15.55 4.14 20150610 081525 15.18 4.13 20150610 081527 14.81 4.11 20150610 081529 14.45 4.10 20150610 081530 9.45 3.82 20150610 081531 7.40 2.35 20150610 081532 11.01 3.84 20150610 081533 7.71 2.35 20150610 081534 12.60 3.85 20150610 081535 8.03 2.36 20150610 081536 14.21 3.87 20150610 081537 8.35 2.37 20150610 081538 15.83 3.88 20150610 081539 8.67 2.37 20150610 081540 17.45 3.89 20150610 081541 9.00 2.38 20150610 081542 17.45 3.88 20150610 081543 8.78 2.35 20150610 081544 17.72 3.86 20150610 081545 8.56 2.33 20150610 081546 18.25 3.84 20150610 081547 8.35 2.30 20150610 081548 19.00 3.83 20150610 081549 8.14 2.28 20150610 081550 19.97 3.81 20150610 081551 7.93 2.25 20150610 081552 18.24 3.83 20150610 081553 7.67 2.25 20150610 081554 8.07 2.63 20150610 081556 9.62 2.51 20150610 081558 9.58 2.52 20150610 081601 9.55 2.52 20150610 081603 9.34 2.57 20150610 081605 9.13 2.61 20150610 081607 8.92 2.65 20150610 081609 8.71 2.69 20150610 081611 8.50 2.73 20150610 081613 8.72 2.75 20150610 081615 8.95 2.77 20150610 081617 9.18 2.79 20150610 081619 9.42 2.80 20150610 081621 9.66 2.82 20150610 081623 10.15 2.87 20150610 081625 4.85 2.27 20150610 081627 5.19 2.24 20150610 081629 5.54 2.21 20150610 081631 5.89 2.18 20150610 081633 5.70 2.19 20150610 081635 5.59 2.19 20150610 081637 5.55 2.19 20150610 081639 5.60 2.20 20150610 081641 5.73 2.20 20150610 081643 5.47 2.17 20150610 081645 5.24 2.14 20150610 081647 5.04 2.11 20150610 081650 6.00 2.04 20150610 081652 5.75 2.04 20150610 081654 5.30 2.03 20150610 081656 4.91 2.03 20150610 081658 4.59 2.03 20150610 081700 4.37 2.03 20150610 081702 4.25 2.03 20150610 081703 9.17 2.26 20150610 081704 12.09 1.75 20150610 081705 8.90 2.28 20150610 081706 11.83 1.73 20150610 081707 8.63 2.31 20150610 081708 11.66 1.70 20150610 081709 8.36 2.33 20150610 081710 11.58 1.68 20150610 081711 8.10 2.36 20150610 081712 11.59 1.66 20150610 081713 7.84 2.38 20150610 081714 11.98 1.67 20150610 081715 7.57 2.35 20150610 081716 12.36 1.68 20150610 081717 7.31 2.31 20150610 081718 12.75 1.70 20150610 081719 7.06 2.27 20150610 081720 13.14 1.71 20150610 081721 6.82 2.23 20150610 081722 13.52 1.72 20150610 081723 6.59 2.20 20150610 081724 12.67 1.71 20150610 081725 6.64 2.19 20150610 081726 11.83 1.69 20150610 081727 6.70 2.18 20150610 081728 11.00 1.68 20150610 081729 6.77 2.17 20150610 081730 10.18 1.67 20150610 081731 6.84 2.16 20150610 081732 9.39 1.65 20150610 081733 6.92 2.16 20150610 081734 8.68 1.64 20150610 081735 6.83 2.15 20150610 081736 7.98 1.62 20150610 081737 6.74 2.14 20150610 081738 7.27 1.60 20150610 081739 6.65 2.14 20150610 081741 6.57 1.59 20150610 081742 6.57 2.13 20150610 081743 5.87 1.57 20150610 081744 4.99 2.04 20150610 081746 4.64 2.03 20150610 081747 9.01 1.49 20150610 081748 4.29 2.02 20150610 081749 8.67 1.53 20150610 081750 3.94 2.01 20150610 081751 8.33 1.57 20150610 081752 3.60 2.00 20150610 081753 8.00 1.61 20150610 081755 7.69 1.59 20150610 081756 3.48 2.01 20150610 081757 7.42 1.58 20150610 081758 3.74 2.04 20150610 081759 7.17 1.56 20150610 081800 4.02 2.06 20150610 081801 6.95 1.55 20150610 081802 4.32 2.08 20150610 081803 6.77 1.53 20150610 081804 4.64 2.11 20150610 081805 6.57 1.54 20150610 081806 4.98 2.13 20150610 081807 6.40 1.54 20150610 081809 6.40 1.54 20150610 081811 6.25 1.55 20150610 081815 6.04 1.56 20150610 081817 5.85 1.56 20150610 081819 5.67 1.55 20150610 081821 5.50 1.55 20150610 081823 5.34 1.54 20150610 081825 5.20 1.54 20150610 081827 4.98 1.54 20150610 081829 4.77 1.54 20150610 081832 4.55 1.53 20150610 081834 4.34 1.53 20150610 081836 4.13 1.53 20150610 081838 4.29 1.53 20150610 081840 2.40 1.50 20150610 081841 7.78 1.40 20150610 081842 2.34 1.53 20150610 081843 8.22 1.43 20150610 081844 2.46 1.57 20150610 081845 8.67 1.45 20150610 081846 2.73 1.60 20150610 081847 8.64 1.46 20150610 081848 2.86 1.60 20150610 081849 8.84 1.46 20150610 081850 2.99 1.60 20150610 081851 9.23 1.47 20150610 081852 3.12 1.61 20150610 081853 9.80 1.47 20150610 081854 3.26 1.61 20150610 081855 10.52 1.48 20150610 081856 3.40 1.61 20150610 081857 11.46 1.53 20150610 081858 2.77 1.58 20150610 081859 12.72 1.57 20150610 081900 2.15 1.55 20150610 081901 14.21 1.62 20150610 081902 1.54 1.52 20150610 081903 15.88 1.66 20150610 081904 0.98 1.48 20150610 081905 17.66 1.71 20150610 081906 0.59 1.45 20150610 081907 16.48 1.66 20150610 081908 0.97 1.45 20150610 081909 15.32 1.61 20150610 081910 1.56 1.44 20150610 081911 14.20 1.57 20150610 081912 2.20 1.44 20150610 081913 13.11 1.52 20150610 081914 2.85 1.43 20150610 081915 12.08 1.47 20150610 081916 3.51 1.42 20150610 081917 12.45 1.47 20150610 081918 3.15 1.45 20150610 081919 12.85 1.47 20150610 081920 2.94 1.49 20150610 081922 13.31 1.46 20150610 081923 2.94 1.52 20150610 081924 13.80 1.46 20150610 081925 3.14 1.55 20150610 081926 14.33 1.46 20150610 081927 3.50 1.58 20150610 081928 14.06 1.50 20150610 081929 3.39 1.53 20150610 081930 13.78 1.54 20150610 081931 3.47 1.49 20150610 081932 13.51 1.59 20150610 081933 3.75 1.44 20150610 081934 13.24 1.63 20150610 081935 4.17 1.39 20150610 081936 18.18 1.53 20150610 081937 4.46 1.34 20150610 081938 15.48 1.45 20150610 081939 4.22 1.36 20150610 081940 13.09 1.38 20150610 081941 3.99 1.39 20150610 081942 11.22 1.30 20150610 081943 3.78 1.41 20150610 081944 10.15 1.23 20150610 081945 3.58 1.44 20150610 081946 10.13 1.15 20150610 081947 3.40 1.46 20150610 081948 9.41 1.11 20150610 081949 3.74 1.43 20150610 081950 8.69 1.07 20150610 081951 4.16 1.39 20150610 081952 7.98 1.03 20150610 081953 4.64 1.35 20150610 081954 7.28 0.99 20150610 081955 5.16 1.31 20150610 081956 6.60 0.95 20150610 081957 5.71 1.28 20150610 081958 7.02 0.90 20150610 081959 5.41 1.31 20150610 082000 7.43 0.85 20150610 082001 5.14 1.35 20150610 082002 7.85 0.80 20150610 082003 4.91 1.38 20150610 082004 8.27 0.75 20150610 082005 4.74 1.42 20150610 082006 8.68 0.70 20150610 082007 4.61 1.45 20150610 082008 8.01 0.71 20150610 082009 4.60 1.45 20150610 082010 7.34 0.72 20150610 082011 4.58 1.45 20150610 082013 6.68 0.74 20150610 082014 4.56 1.45 20150610 082015 6.02 0.75 20150610 082016 4.55 1.45 20150610 082017 5.37 0.76 20150610 082018 4.53 1.44 20150610 082019 4.74 0.77 20150610 082020 4.61 1.48 20150610 082021 4.12 0.77 20150610 082022 4.74 1.52 20150610 082023 3.49 0.78 20150610 082024 4.89 1.56 20150610 082025 2.87 0.78 20150610 082026 5.08 1.59 20150610 082027 2.26 0.78 20150610 082028 5.30 1.63 20150610 082029 1.77 0.80 20150610 082030 5.54 1.60 20150610 082031 1.58 0.82 20150610 082032 5.80 1.58 20150610 082033 4.54 0.91 20150610 082034 3.27 1.55 20150610 082035 4.29 0.91 20150610 082038 3.22 1.55 20150610 082039 4.16 0.96 20150610 082040 3.40 1.55 20150610 082041 4.29 1.02 20150610 082042 3.60 1.55 20150610 082043 4.41 1.07 20150610 082044 3.80 1.55 20150610 082045 4.54 1.12 20150610 082046 4.01 1.55 20150610 082047 4.67 1.18 20150610 082048 4.22 1.55 20150610 082049 4.21 1.14 20150610 082051 3.75 1.11 20150610 082052 4.83 1.62 20150610 082053 3.29 1.08 20150610 082054 5.31 1.65 20150610 082055 2.84 1.04 20150610 082056 5.87 1.68 20150610 082057 2.38 1.01 20150610 082058 6.49 1.71 20150610 082059 1.93 1.01 20150610 082100 6.10 1.71 20150610 082101 1.49 1.01 20150610 082102 5.71 1.71 20150610 082104 1.06 1.02 20150610 082105 5.32 1.71 20150610 082106 0.66 1.02 20150610 082107 4.94 1.71 20150610 082108 0.38 1.02 20150610 082109 4.55 1.71 20150610 082110 0.38 1.02 20150610 082111 4.46 1.71 20150610 082112 1.66 1.02 20150610 082113 4.38 1.71 20150610 082114 3.00 1.02 20150610 082115 4.31 1.71 20150610 082116 4.36 1.02 20150610 082117 4.25 1.71 20150610 082118 5.71 1.02 20150610 082119 4.20 1.71 20150610 082120 7.06 1.02 20150610 082121 4.22 1.71 20150610 082123 4.25 1.71 20150610 082125 4.28 1.72 20150610 082126 6.37 1.01 20150610 082127 4.32 1.72 20150610 082128 6.14 1.01 20150610 082129 4.37 1.72 20150610 082133 5.91 1.73 20150610 082134 3.92 1.02 20150610 082135 5.64 1.73 20150610 082136 3.79 1.02 20150610 082137 5.38 1.73 20150610 082138 3.78 1.02 20150610 082139 5.13 1.73 20150610 082140 3.87 1.02 20150610 082141 4.96 1.70 20150610 082145 4.74 1.64 20150610 082146 2.46 1.01 20150610 082147 4.70 1.60 20150610 082148 2.22 1.01 20150610 082149 4.71 1.57 20150610 082157 1.65 1.01 20150610 082158 4.46 1.69 20150610 082159 1.48 1.01 20150610 082200 4.40 1.72 20150610 082201 1.30 1.01 20150610 082202 4.09 1.75 20150610 082203 1.39 1.01 20150610 082204 3.81 1.79 20150610 082205 1.55 1.01 20150610 082206 3.57 1.82 20150610 082207 1.76 1.02 20150610 082208 3.39 1.85 20150610 082209 2.01 1.02 20150610 082210 3.28 1.89 20150610 082211 2.29 1.02 20150610 082212 3.51 1.89 20150610 082213 3.23 0.99 20150610 082214 3.76 1.89 20150610 082215 4.20 0.97 20150610 082216 4.01 1.89 20150610 082217 5.17 0.94 20150610 082218 4.27 1.89 20150610 082219 6.16 0.91 20150610 082220 4.53 1.90 20150610 082221 7.14 0.88 20150610 082222 5.04 1.90 20150610 082223 6.72 0.89 20150610 082224 5.59 1.90 20150610 082225 6.34 0.89 20150610 082226 6.16 1.91 20150610 082227 3.21 0.91 20150610 082228 4.13 1.71 20150610 082229 3.35 0.95 20150610 082232 4.49 1.71 20150610 082233 3.11 0.96 20150610 082234 4.75 1.72 20150610 082235 3.07 0.94 20150610 082236 5.02 1.72 20150610 082237 3.65 0.91 20150610 082239 4.61 0.89 20150610 082240 5.61 1.73 20150610 082241 5.78 0.87 20150610 082242 6.46 1.77 20150610 082243 4.97 0.88 20150610 082245 7.38 1.81 20150610 082246 4.32 0.89 20150610 082247 8.34 1.85 20150610 082248 3.90 0.90 20150610 082249 9.32 1.89 20150610 082250 3.79 0.91 20150610 082251 10.33 1.93 20150610 082252 4.01 0.92 20150610 082253 9.92 1.94 20150610 082254 3.98 0.93 20150610 082255 9.52 1.95 20150610 082256 4.16 0.93 20150610 082257 9.15 1.96 20150610 082258 4.52 0.94 20150610 082259 8.80 1.97 20150610 082300 5.04 0.95 20150610 082301 8.48 1.99 20150610 082302 5.66 0.96 20150610 082303 8.52 1.99 20150610 082304 6.23 0.97 20150610 082305 8.56 2.00 20150610 082306 6.80 0.98 20150610 082307 8.59 2.01 20150610 082308 7.37 0.99 20150610 082309 8.63 2.02 20150610 082310 7.94 1.00 20150610 082311 8.67 2.03 20150610 082312 8.51 1.01 20150610 082313 8.66 2.06 20150610 082314 8.74 1.04 20150610 082315 8.66 2.10 20150610 082316 8.98 1.08 20150610 082317 8.68 2.14 20150610 082318 9.23 1.12 20150610 082319 8.70 2.18 20150610 082320 9.49 1.16 20150610 082321 8.74 2.21 20150610 082322 9.75 1.19 20150610 082323 9.50 2.00 20150610 082324 9.48 1.59 20150610 082325 9.52 2.01 20150610 082326 10.12 1.60 20150610 082327 9.54 2.02 20150610 082328 10.77 1.61 20150610 082329 9.56 2.03 20150610 082330 11.42 1.62 20150610 082331 9.58 2.04 20150610 082332 12.07 1.63 20150610 082333 9.85 2.07 20150610 082335 11.69 1.66 20150610 082336 10.16 2.11 20150610 082337 11.30 1.69 20150610 082338 10.50 2.15 20150610 082339 10.92 1.72 20150610 082340 10.88 2.18 20150610 082341 10.54 1.75 20150610 082342 11.28 2.22 20150610 082343 10.17 1.79 20150610 082344 11.81 2.23 20150610 082345 10.46 1.79 20150610 082346 12.35 2.25 20150610 082347 10.75 1.80 20150610 082348 12.90 2.26 20150610 082349 11.04 1.80 20150610 082350 13.44 2.27 20150610 082351 11.34 1.81 20150610 082352 14.00 2.28 20150610 082353 11.64 1.82 20150610 082355 11.63 1.82 20150610 082356 13.82 2.31 20150610 082357 11.63 1.82 20150610 082358 13.73 2.32 20150610 082359 11.62 1.83 20150610 082400 13.64 2.34 20150610 082401 11.61 1.83 20150610 082402 13.55 2.35 20150610 082403 11.61 1.84 20150610 082404 13.61 2.37 20150610 082405 11.68 1.87 20150610 082406 13.67 2.38 20150610 082407 11.76 1.91 20150610 082408 13.74 2.40 20150610 082409 11.85 1.94 20150610 082410 13.80 2.42 20150610 082411 11.94 1.98 20150610 082412 13.87 2.43 20150610 082413 12.03 2.01 20150610 082414 13.94 2.41 20150610 082415 11.97 2.01 20150610 082416 14.01 2.38 20150610 082419 11.13 1.93 20150610 082420 11.95 2.39 20150610 082421 11.02 1.93 20150610 082422 12.33 2.43 20150610 082424 12.11 2.40 20150610 082426 10.54 1.93 20150610 082427 11.89 2.37 20150610 082428 10.17 1.92 20150610 082429 11.67 2.34 20150610 082430 9.81 1.91 20150610 082431 11.45 2.31 20150610 082432 9.45 1.91 20150610 082433 11.24 2.28 20150610 082434 9.10 1.90 20150610 082435 11.55 2.27 20150610 082436 8.78 1.90 20150610 082437 11.85 2.26 20150610 082438 8.46 1.89 20150610 082439 12.16 2.25 20150610 082440 8.16 1.89 20150610 082441 12.47 2.24 20150610 082442 7.86 1.89 20150610 082443 12.78 2.24 20150610 082444 7.57 1.88 20150610 082445 12.49 2.20 20150610 082446 7.02 1.85 20150610 082447 12.21 2.16 20150610 082448 6.48 1.82 20150610 082449 11.92 2.12 20150610 082450 5.93 1.78 20150610 082451 11.92 2.12 20150610 082452 9.89 1.87 20150610 082453 11.63 2.09 20150610 082454 10.25 1.87 20150610 082455 11.35 2.05 20150610 082456 9.73 1.83 20150610 082457 11.30 2.04 20150610 082458 9.21 1.80 20150610 082459 11.25 2.04 20150610 082500 8.69 1.76 20150610 082501 11.20 2.03 20150610 082502 8.17 1.72 20150610 082503 11.15 2.03 20150610 082504 7.65 1.68 20150610 082505 11.11 2.02 20150610 082506 8.19 1.74 20150610 082507 11.24 2.05 20150610 082508 8.72 1.80 20150610 082509 11.38 2.07 20150610 082510 9.26 1.85 20150610 082511 11.53 2.10 20150610 082512 9.80 1.91 20150610 082513 11.70 2.12 20150610 082514 11.18 2.06 20150610 082515 9.32 2.13 20150610 082517 11.26 2.07 20150610 082518 9.56 2.12 20150610 082519 11.34 2.08 20150610 082520 9.81 2.11 20150610 082521 11.42 2.09 20150610 082522 10.05 2.11 20150610 082523 11.50 2.10 20150610 082524 10.29 2.10 20150610 082525 11.58 2.11 20150610 082526 10.53 2.10 20150610 082527 11.34 2.09 20150610 082528 10.23 2.09 20150610 082529 11.12 2.08 20150610 082530 9.93 2.08 20150610 082531 10.93 2.06 20150610 082532 9.63 2.07 20150610 082533 10.75 2.04 20150610 082534 9.33 2.06 20150610 082535 10.60 2.02 20150610 082536 9.03 2.06 20150610 082537 10.08 2.01 20150610 082539 9.25 2.09 20150610 082541 9.12 2.08 20150610 082543 9.00 2.08 20150610 082545 8.89 2.07 20150610 082547 8.66 2.07 20150610 082549 8.45 2.07 20150610 082551 8.25 2.06 20150610 082553 8.07 2.06 20150610 082555 7.91 2.05 20150610 082557 8.15 2.05 20150610 082559 8.40 2.04 20150610 082601 8.65 2.04 20150610 082603 8.90 2.03 20150610 082605 9.15 2.02 20150610 082608 10.88 1.92 20150610 082610 11.10 1.95 20150610 082638 7.99 0.36 20150610 082640 8.31 0.39 20150610 082642 8.64 0.43 20150610 082644 8.97 0.47 20150610 082646 9.30 0.51 20150610 082648 8.44 0.51 20150610 082650 7.58 0.52 20150610 082652 6.73 0.53 20150610 082654 5.87 0.54 20150610 082656 5.02 0.55 20150610 082659 4.52 0.56 20150610 082701 6.44 1.81 20150610 082702 6.40 1.59 20150610 082703 7.31 1.83 20150610 082704 6.36 1.63 20150610 082705 8.18 1.85 20150610 082706 6.31 1.67 20150610 082707 9.06 1.87 20150610 082708 6.27 1.71 20150610 082709 8.98 1.89 20150610 082710 6.55 1.75 20150610 082711 8.90 1.90 20150610 082712 6.84 1.79 20150610 082713 8.82 1.92 20150610 082714 7.13 1.83 20150610 082715 8.74 1.94 20150610 082716 7.42 1.87 20150610 082717 8.66 1.96 20150610 082718 7.71 1.91 20150610 082719 8.26 1.92 20150610 082720 5.62 1.55 20150610 082721 8.26 1.92 20150610 082722 5.79 1.55 20150610 082723 7.86 1.88 20150610 082724 5.99 1.55 20150610 082725 7.47 1.84 20150610 082726 6.20 1.55 20150610 082727 7.08 1.81 20150610 082728 6.44 1.54 20150610 082729 6.69 1.77 20150610 082730 5.79 1.57 20150610 082731 6.11 1.80 20150610 082732 5.19 1.60 20150610 082733 5.55 1.82 20150610 082734 4.67 1.63 20150610 082735 5.00 1.85 20150610 082736 4.25 1.65 20150610 082737 4.46 1.87 20150610 082738 8.97 1.96 20150610 082739 20.62 2.62 20150610 082740 9.23 1.95 20150610 082741 20.22 2.65 20150610 082742 9.49 1.94 20150610 082743 19.99 2.67 20150610 082744 9.75 1.94 20150610 082745 19.94 2.70 20150610 082746 10.01 1.93 20150610 082747 20.08 2.72 20150610 082749 10.27 1.92 20150610 082750 20.40 2.75 20150610 082751 9.91 2.03 20150610 082752 12.27 1.63 20150610 082753 9.59 1.99 20150610 082809 4.09 0.70 20150610 082811 4.26 0.71 20150610 082813 4.53 0.72 20150610 082815 4.87 0.73 20150610 082817 5.27 0.74 20150610 082819 5.73 0.75 20150610 082821 6.34 0.76 20150610 082822 7.89 1.76 20150610 082823 5.99 1.91 20150610 082824 7.76 1.73 20150610 082825 6.27 1.88 20150610 082826 7.65 1.69 20150610 082827 6.54 1.85 20150610 082828 7.53 1.66 20150610 082829 6.82 1.82 20150610 082830 7.43 1.62 20150610 082831 6.64 1.80 20150610 082832 7.28 1.65 20150610 082833 6.47 1.79 20150610 082835 6.47 1.79 20150610 082836 3.56 1.48 20150610 082837 6.31 1.78 20150610 082839 3.77 1.59 20150610 082840 4.20 1.58 20150610 082841 3.81 1.59 20150610 082842 3.99 1.59 20150610 082843 4.04 1.59 20150610 082844 4.33 1.65 20150610 082845 4.27 1.60 20150610 082846 4.71 1.71 20150610 082847 0.91 1.64 20150610 082849 0.49 1.64 20150610 082851 0.09 1.63 20150610 082853 0.64 1.59 20150610 082855 1.33 1.56 20150610 082857 2.01 1.52 20150610 082909 14.87 0.93 20150610 082911 15.40 0.96 20150610 082913 15.65 0.99 20150610 082915 15.91 1.02 20150610 082917 16.17 1.04 20150610 082919 8.34 2.14 20150610 082920 7.17 1.53 20150610 082921 8.82 2.11 20150610 082922 7.45 1.52 20150610 082923 9.06 2.12 20150610 082924 7.12 1.52 20150610 082925 4.09 1.90 20150610 082926 3.55 1.65 20150610 082927 4.68 1.90 20150610 082928 2.12 1.50 20150610 082930 4.68 1.90 20150610 082931 2.07 1.50 20150610 082932 5.42 1.91 20150610 082933 2.15 1.50 20150610 082934 6.26 1.92 20150610 082935 2.23 1.53 20150610 082936 6.28 1.90 20150610 082937 2.33 1.56 20150610 082938 9.83 0.80 20150610 082939 4.79 1.57 20150610 082940 9.59 0.81 20150610 082941 5.21 1.53 20150610 082942 9.35 0.81 20150610 082943 5.77 1.50 20150610 082944 9.14 0.81 20150610 082945 5.90 1.47 20150610 082946 9.98 0.78 20150610 082957 15.85 1.55 20150610 082959 16.35 1.62 20150610 083001 16.86 1.69 20150610 083003 17.37 1.76 20150610 083004 4.11 1.64 20150610 083005 8.01 1.92 20150610 083006 3.46 1.61 20150610 083007 7.91 1.91 20150610 083008 2.81 1.58 20150610 083009 8.05 1.90 20150610 083010 3.05 1.53 20150610 083011 7.78 1.86 20150610 083012 3.59 1.69 20150610 083013 7.78 1.86 20150610 083014 3.78 1.72 20150610 083015 8.50 1.94 20150610 083016 4.03 1.75 20150610 083017 9.18 1.94 20150610 083018 4.28 1.79 20150610 083020 20.14 0.44 20150610 083021 6.22 1.59 20150610 083022 22.41 0.51 20150610 083023 5.70 1.55 20150610 083024 24.80 0.58 20150610 083025 5.21 1.52 20150610 083026 27.30 0.65 20150610 083027 5.21 1.55 20150610 083035 19.48 1.46 20150610 083037 18.00 1.29 20150610 083039 16.55 1.12 20150610 083041 15.15 0.95 20150610 083042 3.16 1.61 20150610 083043 7.05 1.92 20150610 083044 3.28 1.64 20150610 083045 6.67 1.95 20150610 083046 3.40 1.67 20150610 083047 6.88 1.94 20150610 083048 6.80 1.88 20150610 083049 6.88 1.94 20150610 083050 6.80 1.88 20150610 083051 7.09 1.93 20150610 083052 6.81 1.88 20150610 083053 8.28 1.88 20150610 083054 7.62 1.82 20150610 083055 13.85 1.41 20150610 083056 3.12 1.64 20150610 083057 13.93 1.42 20150610 083058 3.09 1.64 20150610 083059 12.93 1.39 20150610 083100 3.07 1.64 20150610 083108 4.42 0.42 20150610 083111 3.18 0.31 20150610 083113 3.25 0.20 20150610 083114 3.35 1.82 20150610 083115 9.58 2.00 20150610 083116 3.93 1.79 20150610 083117 10.11 2.00 20150610 083118 4.62 1.76 20150610 083119 10.32 2.03 20150610 083120 8.34 1.89 20150610 083121 10.32 2.03 20150610 083122 8.51 1.88 20150610 083123 10.53 2.06 20150610 083124 8.72 1.88 20150610 083125 10.74 2.09 20150610 083126 1.19 1.53 20150610 083127 5.44 1.06 20150610 083128 1.83 1.50 20150610 083129 4.70 1.05 20150610 083130 2.61 1.48 20150610 083131 5.02 1.05 20150610 083138 5.61 0.62 20150610 083140 5.95 0.65 20150610 083142 6.58 0.68 20150610 083143 1.47 1.82 20150610 083144 6.94 1.98 20150610 083145 1.91 1.82 20150610 083146 6.65 1.94 20150610 083147 2.37 1.82 20150610 083148 6.65 1.94 20150610 083150 6.39 1.91 20150610 083152 6.38 1.91 20150610 083153 11.82 1.67 20150610 083154 6.33 1.15 20150610 083155 11.80 1.67 20150610 083156 6.36 1.18 20150610 083157 11.80 1.67 20150610 083204 8.89 0.60 20150610 083206 8.15 0.56 20150610 083208 7.41 0.51 20150610 083209 2.78 2.00 20150610 083210 7.99 1.90 20150610 083211 2.62 1.97 20150610 083212 8.30 1.88 20150610 083213 3.01 2.00 20150610 083214 7.06 1.73 20150610 083216 7.31 1.73 20150610 083218 7.56 1.73 20150610 083219 7.48 1.70 20150610 083220 6.90 1.56 20150610 083221 7.10 1.69 20150610 083222 7.70 1.58 20150610 083229 8.66 0.95 20150610 083231 9.25 0.94 20150610 083232 5.47 2.16 20150610 083233 9.23 1.73 20150610 083234 5.83 2.13 20150610 083235 8.32 1.73 20150610 083236 6.23 2.11 20150610 083237 8.32 1.73 20150610 083239 7.43 1.74 20150610 083241 7.38 1.36 20150610 083242 5.23 1.42 20150610 083243 7.19 1.32 20150610 083244 6.70 1.45 20150610 083245 6.26 1.28 20150610 083250 8.10 0.68 20150610 083253 12.87 0.69 20150610 083255 7.34 1.45 20150610 083256 7.46 2.20 20150610 083257 7.38 1.48 20150610 083258 8.00 2.19 20150610 083259 7.38 1.48 20150610 083301 7.44 1.51 20150610 083303 10.14 1.38 20150610 083304 7.80 1.96 20150610 083305 10.39 1.34 20150610 083306 7.35 1.93 20150610 083312 8.44 0.18 20150610 083314 9.30 0.02 20150610 083315 8.26 1.81 20150610 083316 8.05 1.54 20150610 083317 8.26 1.81 20150610 083318 7.44 1.51 20150610 083320 7.44 1.51 20150610 083322 6.26 0.98 20150610 083323 6.43 1.65 20150610 083324 6.43 0.92 20150610 083325 6.63 1.61 20150610 083333 6.49 1.07 20150610 083334 9.07 1.92 20150610 083335 7.07 1.05 20150610 083336 8.73 1.95 20150610 083337 7.07 1.05 20150610 083339 7.00 1.09 20150610 083340 7.24 1.60 20150610 083341 0.68 1.21 20150610 083343 6.99 1.61 20150610 083344 2.32 1.17 20150610 083352 9.83 1.96 20150610 083353 7.29 1.40 20150610 083354 9.72 1.97 20150610 083355 7.29 1.40 20150610 083357 7.48 1.44 20150610 083358 6.66 1.66 20150610 083359 3.14 1.19 20150610 083400 6.02 1.65 20150610 083401 2.43 1.18 20150610 083408 3.68 1.17 20150610 083409 5.71 1.53 20150610 083410 3.94 1.22 20150610 083412 3.94 1.22 20150610 083414 4.29 1.26 20150610 083415 4.88 1.70 20150610 083416 0.59 1.49 20150610 083417 5.70 1.75 20150610 083424 9.11 1.04 20150610 083425 9.58 1.54 20150610 083426 9.39 0.98 20150610 083427 9.58 1.54 20150610 083429 11.07 1.59 20150610 083430 5.77 1.84 20150610 083431 3.84 1.46 20150610 083433 5.51 1.85 20150610 083440 6.14 0.74 20150610 083441 3.52 1.19 20150610 083443 3.52 1.19 20150610 083445 2.44 1.43 20150610 083446 8.40 1.64 20150610 083447 3.20 1.42 20150610 083454 4.94 1.56 20150610 083455 10.37 0.92 20150610 083456 4.93 1.56 20150610 083458 5.78 1.67 20150610 083459 8.55 1.61 20150610 083500 5.22 1.29 20150610 083501 8.77 1.62 20150610 083507 5.31 1.43 20150610 083508 9.61 0.73 20150610 083509 6.28 1.49 20150610 083511 6.28 1.49 20150610 083512 7.49 1.79 20150610 083513 9.03 1.50 20150610 083514 8.00 1.82 20150610 083520 7.15 1.85 20150610 083521 8.29 0.58 20150610 083522 7.15 1.85 20150610 083525 6.78 1.93 20150610 083526 7.70 1.88 20150610 083527 8.29 1.46 20150610 083533 6.05 0.48 20150610 083534 7.72 2.34 20150610 083535 5.43 0.45 20150610 083536 5.66 1.64 20150610 083538 15.83 0.74 20150610 083545 7.61 1.99 20150610 083546 2.28 0.80 20150610 083547 7.61 1.99 20150610 083549 8.23 2.04 20150610 083550 5.45 2.41 20150610 083551 23.16 0.93 20150610 083557 2.78 0.72 20150610 083558 9.78 2.61 20150610 083600 9.78 2.61 20150610 083601 3.40 2.41 20150610 083602 22.24 1.01 20150610 083608 8.03 1.21 20150610 083609 9.95 2.37 20150610 083611 9.95 2.37 20150610 083612 3.52 2.54 20150610 083613 8.90 1.28 20150610 083619 12.03 2.71 20150610 083620 6.67 1.32 20150610 083621 12.03 2.71 20150610 083623 8.07 1.28 20150610 083624 3.46 2.41 20150610 083629 6.30 1.33 20150610 083630 14.64 3.24 20150610 083632 13.54 2.39 20150610 083633 6.98 2.40 20150610 083639 15.56 2.79 20150610 083640 5.57 1.47 20150610 083641 15.55 2.80 20150610 083644 6.36 2.38 20150610 083649 4.97 1.45 20150610 083650 17.52 3.28 20150610 083652 17.52 3.28 20150610 083653 4.81 2.37 20150610 083658 3.32 1.62 20150610 083659 12.39 2.68 20150610 083701 12.39 2.68 20150610 083702 3.78 2.41 20150610 083708 3.54 1.60 20150610 083709 6.93 2.97 20150610 083711 6.93 2.97 20150610 083712 2.55 2.32 20150610 083717 7.15 1.47 20150610 083718 3.42 3.26 20150610 083720 3.42 3.26 20150610 083721 2.28 2.29 20150610 083726 16.89 1.53 20150610 083727 5.37 2.49 20150610 083730 5.41 2.39 20150610 083734 5.92 2.75 20150610 083735 25.54 1.55 20150610 083736 5.92 2.75 20150610 083737 6.34 2.35 20150610 083742 29.69 1.56 20150610 083743 8.30 2.97 20150610 083746 6.52 2.30 20150610 083750 6.94 1.93 20150610 083751 17.71 1.68 20150610 083752 6.94 1.93 20150610 083753 7.78 2.24 20150610 083759 15.86 1.78 20150610 083800 8.38 2.13 20150610 083806 13.66 1.88 20150610 083807 10.30 2.41 20150610 083810 6.03 2.16 20150610 083814 9.16 1.49 20150610 083816 9.16 1.49 20150610 083817 6.46 2.20 20150610 083821 9.70 1.81 20150610 083823 9.70 1.81 20150610 083824 3.16 2.15 20150610 083828 10.64 2.10 20150610 083830 10.64 2.10 20150610 083831 7.19 2.07 20150610 083835 10.30 1.04 20150610 083837 10.30 1.04 20150610 083838 4.19 1.84 20150610 083842 11.29 1.36 20150610 083845 4.99 1.78 20150610 083849 14.83 2.20 20150610 083850 11.19 1.67 20150610 083856 16.28 2.34 20150610 083857 10.01 0.75 20150610 083858 9.51 1.69 20150610 083902 8.25 0.96 20150610 083905 9.66 1.54 20150610 083908 16.52 2.26 20150610 083909 7.84 1.07 20150610 083914 6.48 0.42 20150610 083916 6.48 0.42 20150610 083917 9.38 1.35 20150610 083920 18.43 2.11 20150610 083921 6.43 0.40 20150610 083926 6.41 0.40 20150610 083929 9.72 1.26 20150610 083932 17.86 1.71 20150610 083933 5.72 0.48 20150610 083934 9.30 1.08 20150610 083938 13.85 1.64 20150610 083939 6.45 0.43 20150610 083944 6.83 0.42 20150610 083949 7.09 0.42 20150610 083950 14.10 1.72 20150610 083951 7.09 0.42 20150610 083952 8.95 1.05 20150610 083955 18.06 1.91 20150610 083956 7.18 0.85 20150610 083957 8.12 0.86 20150610 084000 17.01 1.88 20150610 084001 7.38 0.96 20150610 084002 7.76 0.87 20150610 084005 16.08 1.85 20150610 084006 7.64 1.07 20150610 084007 7.41 0.87 20150610 084010 15.46 1.82 20150610 084011 5.55 1.69 20150610 084012 7.49 0.84 20150610 084015 12.63 1.56 20150610 084016 5.76 1.81 20150610 084017 8.15 0.86 20150610 084020 12.20 1.53 20150610 084021 5.97 1.92 20150610 084022 8.59 0.86 20150610 084025 12.06 1.56 20150610 084026 6.13 2.04 20150610 084028 8.76 0.85 20150610 084031 11.02 1.56 20150610 084032 7.12 2.33 20150610 084033 6.37 0.92 20150610 084035 8.46 0.62 20150610 084036 11.61 1.49 20150610 084037 7.99 2.37 20150610 084040 9.03 2.38 20150610 084042 10.88 0.74 20150610 084045 10.08 2.39 20150610 084047 10.55 1.10 20150610 084049 11.29 1.46 20150610 084050 14.91 2.45 20150610 084051 6.94 0.92 20150610 084053 5.40 1.09 20150610 084054 11.26 1.42 20150610 084055 14.54 2.46 20150610 084058 14.19 2.47 20150610 084100 12.53 1.14 20150610 084103 15.09 2.58 20150610 084104 6.62 1.12 20150610 084106 3.64 0.84 20150610 084107 11.56 1.47 20150610 084108 14.59 2.64 20150610 084111 14.09 2.71 20150610 084113 13.62 1.02 20150610 084114 3.79 0.85 20150610 084115 11.72 1.35 20150610 084116 14.40 2.70 20150610 084118 6.91 1.26 20150610 085310 3.85 0.14 20150610 085313 1.26 0.94 20150610 085314 3.70 0.12 20150610 085317 1.84 1.02 20150610 085319 4.91 2.67 20150610 085321 2.80 0.90 20150610 085323 6.48 2.70 20150610 085325 3.44 0.94 20150610 085327 8.05 2.73 20150610 085329 2.09 1.05 20150610 085331 13.39 2.84 20150610 085333 2.42 1.05 20150610 085334 11.06 0.74 20150610 085335 14.01 2.87 20150610 085337 2.79 1.06 20150610 085338 21.22 1.10 20150610 085339 16.13 2.84 20150610 085342 21.47 1.05 20150610 085344 2.99 1.19 20150610 085348 9.06 1.24 20150610 085350 15.24 3.21 20150610 085352 9.01 1.26 20150610 085353 19.11 1.15 20150610 085354 14.80 3.31 20150610 085359 9.90 1.26 20150610 085402 13.74 3.57 20150610 085404 8.46 1.23 20150610 085405 12.78 0.95 20150610 085407 8.46 1.23 20150610 085411 7.03 1.33 20150610 085412 14.38 1.09 20150610 085418 5.15 1.29 20150610 085419 13.99 1.09 20150610 085421 7.29 1.27 20150610 085425 8.28 1.23 20150610 085426 14.29 1.21 20150610 085428 8.28 1.23 20150610 085430 17.05 3.63 20150610 085435 12.57 1.18 20150610 085436 14.94 1.27 20150610 085438 12.57 1.18 20150610 085440 16.59 3.29 20150610 085445 20.76 1.18 20150610 085446 11.90 1.37 20150610 085448 20.76 1.18 20150610 085450 14.60 3.02 20150610 085454 14.84 3.07 20150610 085459 15.54 1.20 20150610 085500 14.15 1.54 20150610 085502 17.82 1.23 20150610 085503 13.91 1.52 20150610 085505 17.82 1.23 20150610 085508 33.43 1.40 20150610 085510 13.57 3.35 20150610 085513 13.00 3.29 20150610 085527 14.03 1.53 20150610 085530 11.71 1.55 20150610 085533 15.54 1.71 20150610 085536 11.08 1.76 20150610 085539 10.06 1.74 20150610 085542 3.56 1.33 20150610 085543 9.05 1.72 20150610 085545 5.36 1.39 20150610 085548 7.37 1.99 20150610 085600 9.11 1.81 20150610 085603 8.17 1.79 20150610 085604 11.45 1.03 20150610 085606 6.36 1.74 20150610 085607 10.74 1.01 20150610 085608 7.37 1.76 20150610 085609 2.66 1.68 20150610 085611 7.55 1.72 20150610 085620 7.12 1.62 20150610 085623 10.71 1.56 20150610 085624 5.67 1.53 20150610 085626 6.41 1.41 20150610 085635 6.42 1.34 20150610 085636 11.00 0.61 20150610 085638 4.80 1.31 20150610 085642 3.12 -0.24 20150610 085646 4.56 1.28 20150610 085647 15.46 -0.40 20150610 085649 4.01 1.23 20150610 085653 2.06 -0.23 20150610 085654 4.54 1.23 20150610 085657 5.46 1.40 20150610 085701 2.58 0.28 20150610 085702 5.86 1.44 20150610 085705 6.77 1.47 20150610 085709 4.32 0.34 20150610 085710 7.23 1.48 20150610 085713 10.57 1.72 20150610 085717 2.69 0.57 20150610 085718 10.66 1.72 20150610 085719 5.17 1.41 20150610 085721 11.28 1.78 20150610 085727 11.59 1.81 20150610 085728 5.87 3.82 20150610 085729 3.66 0.27 20150610 085731 5.31 0.69 20150610 085732 10.46 1.95 20150610 085733 6.55 4.20 20150610 085735 10.68 2.01 20150610 085740 10.92 2.06 20150610 085741 8.69 4.60 20150610 085742 6.93 0.49 20150610 085744 11.98 0.63 20150610 085745 10.51 2.31 20150610 085746 11.22 5.17 20150610 085747 6.39 0.82 20150610 085749 11.80 0.74 20150610 085750 10.28 2.31 20150610 085753 10.19 2.31 20150610 085758 10.05 2.31 20150610 085803 7.28 2.54 20150610 085808 6.85 2.54 20150610 085812 12.52 1.09 20150610 085814 6.65 2.54 20150610 085815 11.16 5.76 20150610 085816 12.14 1.49 20150610 085818 13.94 1.18 20150610 085819 8.23 2.69 20150610 085820 10.15 5.86 20150610 085821 11.71 1.61 20150610 085824 6.97 2.66 20150610 085829 5.99 2.73 20150610 085834 5.02 2.79 20150610 085839 0.63 2.80 20150610 085843 12.32 1.87 20150610 085846 4.03 2.87 20150610 085847 21.36 6.16 20150610 085848 12.13 1.86 20150610 085851 8.42 2.92 20150610 085852 23.97 6.17 20150610 085853 12.05 1.84 20150610 085856 28.03 2.81 20150610 085901 25.32 2.76 20150610 085903 25.32 2.76 20150610 085905 27.55 5.41 20150610 085906 12.30 1.82 20150610 085909 22.43 2.77 20150610 085914 20.55 2.75 20150610 085916 14.79 2.69 20150610 085917 17.54 3.98 20150610 085918 11.80 1.65 20150610 085921 13.41 2.74 20150610 085926 11.80 2.75 20150610 085928 11.80 2.75 20150610 085929 13.07 3.96 20150610 085930 8.22 1.49 20150610 085933 11.19 2.65 20150610 085937 8.45 1.53 20150610 085940 7.69 2.41 20150610 085947 7.58 2.39 20150610 085948 9.43 4.46 20150610 085952 7.33 2.39 20150610 085955 7.33 2.39 20150610 085956 8.59 4.47 20150610 085957 7.85 1.25 20150610 090000 10.32 2.34 20150610 090002 10.32 2.34 20150610 090003 11.92 4.72 20150610 090004 8.62 1.17 20150610 090007 9.14 2.35 20150610 090009 9.14 2.35 20150610 090010 13.14 4.64 20150610 090011 8.81 1.03 20150610 090014 8.60 2.35 20150610 090016 8.60 2.35 20150610 090017 13.51 4.62 20150610 090018 6.87 0.97 20150610 090021 5.27 2.29 20150610 090023 5.27 2.29 20150610 090024 13.77 4.51 20150610 090030 4.58 2.29 20150610 090034 4.89 1.12 20150610 090037 4.31 2.30 20150610 090039 4.31 2.30 20150610 090040 14.59 4.17 20150610 090041 6.27 1.26 20150610 090044 2.00 2.25 20150610 090047 2.00 2.25 20150610 090051 4.33 1.34 20150610 090054 2.92 2.28 20150610 090056 2.92 2.28 20150610 090057 9.21 3.80 20150610 090058 2.57 1.35 20150610 090103 2.96 2.29 20150610 090106 3.66 3.35 20150610 090107 8.74 1.43 20150610 090110 2.06 2.29 20150610 090112 2.06 2.29 20150610 090116 5.72 1.49 20150610 090119 2.82 2.32 20150610 090121 2.82 2.32 20150610 090122 7.73 2.91 20150610 090125 3.32 1.59 20150610 090128 4.00 2.44 20150610 090130 5.66 2.48 20150610 090131 12.75 1.14 20150610 090134 5.15 1.51 20150610 090138 5.01 2.53 20150610 090140 5.01 2.53 20150610 090143 10.88 0.64 20150610 090144 2.44 1.64 20150610 090149 4.86 2.49 20150610 090152 8.51 0.25 20150610 090153 1.51 1.68 20150610 090158 5.80 2.65 20150610 090200 5.80 2.65 20150610 090201 8.46 -0.08 20150610 090204 4.62 1.87 20150610 090207 6.33 2.69 20150610 090209 6.02 2.67 20150610 090210 11.43 1.79 20150610 090211 6.02 2.67 20150610 090212 6.47 0.04 20150610 090215 2.49 1.79 20150610 090218 4.87 2.58 20150610 090220 4.87 2.58 20150610 090221 5.55 2.07 20150610 090223 5.36 0.59 20150610 090224 3.61 1.79 20150610 090225 6.39 0.89 20150610 090227 4.01 1.79 20150610 090230 5.03 2.76 20150610 090232 5.03 2.76 20150610 090233 14.44 1.91 20150610 090235 6.10 0.76 20150610 090236 5.11 1.85 20150610 090237 5.85 0.90 20150610 090238 5.22 1.88 20150610 090241 5.25 2.48 20150610 090243 5.25 2.48 20150610 090244 20.79 1.81 20150610 090245 4.98 2.48 20150610 090246 3.64 0.89 20150610 090248 4.11 0.86 20150610 090249 4.96 1.94 20150610 090254 4.37 2.76 20150610 090255 15.05 1.08 20150610 090256 4.37 2.76 20150610 090257 5.03 1.18 20150610 090259 5.01 1.22 20150610 090300 5.82 1.93 20150610 090301 5.71 0.82 20150610 090305 5.73 2.58 20150610 090307 5.73 2.58 20150610 090308 14.50 1.10 20150610 090309 5.71 2.55 20150610 090310 7.33 1.34 20150610 090312 10.43 0.80 20150610 090313 3.57 2.00 20150610 090314 11.33 0.79 20150610 090319 6.57 2.41 20150610 090321 6.57 2.41 20150610 090322 14.50 0.73 20150610 090323 8.83 2.83 20150610 090324 9.29 1.82 20150610 090326 4.34 0.82 20150610 090327 6.94 2.14 20150610 090328 4.51 0.80 20150610 090332 10.87 2.66 20150610 090334 10.87 2.66 20150610 090335 15.07 0.61 20150610 090336 11.40 2.65 20150610 090337 7.92 2.00 20150610 090339 8.17 2.03 20150610 090340 7.30 2.02 20150610 090341 4.41 0.66 20150610 090342 6.87 2.01 20150610 090345 13.45 2.59 20150610 090347 13.83 2.58 20150610 090348 14.56 0.64 20150610 090349 13.83 2.58 20150610 090350 14.45 0.66 20150610 090352 9.72 2.25 20150610 090354 5.38 0.43 20150610 090355 7.88 2.06 20150610 090356 5.04 0.44 20150610 090400 13.13 2.55 20150610 090402 12.60 2.46 20150610 090403 7.92 0.94 20150610 090404 12.59 2.46 20150610 090405 7.69 0.97 20150610 090408 11.68 2.72 20150610 090411 11.37 2.13 20150610 090416 9.29 1.92 20150610 090418 8.78 1.82 20150610 090419 6.13 1.04 20150610 090420 8.78 1.82 20150610 090421 5.90 1.04 20150610 090423 12.00 2.82 20150610 090425 11.80 2.83 20150610 090426 11.24 2.08 20150610 090428 11.19 2.13 20150610 090433 15.37 1.65 20150610 090435 15.32 1.70 20150610 090436 11.14 1.25 20150610 090437 15.32 1.70 20150610 090438 11.07 1.26 20150610 090440 14.08 2.89 20150610 090443 17.16 2.56 20150610 090445 18.24 2.46 20150610 090450 11.14 1.89 20150610 090452 10.38 1.90 20150610 090453 8.19 1.44 20150610 090454 10.38 1.90 20150610 090455 7.87 1.42 20150610 090457 13.82 3.04 20150610 090500 12.34 2.89 20150610 090501 1.69 1.87 20150610 090502 3.53 1.09 20150610 090503 3.46 1.86 20150610 090504 4.09 1.13 20150610 090508 2.26 1.88 20150610 090510 2.79 1.88 20150610 090512 2.79 1.88 20150610 090513 6.32 1.54 20150610 090514 3.38 1.89 20150610 090515 5.79 1.58 20150610 090517 10.76 2.83 20150610 090519 10.69 2.82 20150610 090520 7.50 1.93 20150610 090521 1.58 1.27 20150610 090522 7.15 1.90 20150610 090523 2.70 1.28 20150610 090529 11.13 1.78 20150610 090531 12.16 1.76 20150610 090532 5.10 1.47 20150610 090533 12.16 1.76 20150610 090534 5.09 1.47 20150610 090535 7.07 1.74 20150610 090536 9.19 2.57 20150610 090538 8.89 2.56 20150610 090540 6.06 1.64 20150610 090541 6.58 1.91 20150610 090542 6.18 1.64 20150610 090543 6.80 1.92 20150610 090548 1.62 1.77 20150610 090551 1.21 1.72 20150610 090553 0.93 1.68 20150610 090554 8.22 1.33 20150610 090555 0.93 1.68 20150610 090556 8.58 1.32 20150610 090557 0.90 1.63 20150610 090558 7.54 2.59 20150610 090600 7.38 2.58 20150610 090612 6.43 1.42 20150610 090614 4.67 0.76 20150610 090616 4.92 0.79 20150610 090617 4.22 1.40 20150610 090618 4.92 0.79 20150610 090621 6.23 2.49 20150610 090623 6.58 2.49 20150610 090625 6.94 2.48 20150610 090626 6.03 2.14 20150610 090627 15.11 1.90 20150610 090628 6.11 2.17 20150610 090629 15.75 1.97 20150610 090630 6.19 2.21 20150610 090637 8.58 0.92 20150610 090640 8.58 0.94 20150610 090642 8.79 0.98 20150610 090643 5.70 1.24 20150610 090644 8.79 0.98 20150610 090653 12.89 2.06 20150610 090654 7.04 2.22 20150610 090655 12.64 2.02 20150610 090656 7.18 2.19 20150610 090657 12.41 1.98 20150610 090658 7.33 2.17 20150610 090705 8.88 1.26 20150610 090707 8.85 1.25 20150610 090710 13.25 2.17 20150610 090711 8.82 1.23 20150610 090712 12.69 2.23 20150610 090713 8.80 1.22 20150610 090714 12.08 2.18 20150610 090715 8.91 1.26 20150610 090716 2.85 2.12 20150610 090718 3.21 2.11 20150610 090722 6.59 1.28 20150610 090723 7.86 2.37 20150610 090724 7.06 1.26 20150610 090725 8.92 2.41 20150610 090726 7.55 1.24 20150610 090727 9.98 2.44 20150610 090737 7.76 1.23 20150610 090739 8.51 1.27 20150610 090741 9.39 1.31 20150610 090742 4.74 1.67 20150610 090743 9.39 1.31 20150610 090744 4.73 1.66 20150610 090745 10.36 1.36 20150610 090746 4.68 1.63 20150610 090747 10.32 1.36 20150610 090748 4.63 1.59 20150610 090749 5.90 0.36 20150610 090750 2.53 2.03 20150610 090751 6.85 0.37 20150610 090752 2.64 2.03 20150610 090753 7.79 0.37 20150610 090754 2.78 2.03 20150610 090755 8.74 0.38 20150610 090756 13.68 0.98 20150610 090757 11.23 2.42 20150610 090758 13.85 0.97 20150610 090759 10.50 2.42 20150610 090800 14.02 0.96 20150610 090801 9.78 2.42 20150610 090802 14.20 0.95 20150610 090810 8.27 0.99 20150610 090812 8.31 0.98 20150610 090814 8.36 0.97 20150610 091153 13.65 1.89 20150610 091155 6.94 3.08 20150610 091540 4.97 2.09 20150610 091542 5.01 2.04 20150610 091544 5.10 2.00 20150610 091546 5.22 1.96 20150610 091548 5.37 1.92 20150610 091551 4.56 1.91 20150610 091552 16.30 1.60 20150610 091553 3.82 1.90 20150610 091554 14.36 1.58 20150610 091555 3.17 1.89 20150610 091556 12.63 1.56 20150610 091557 2.69 1.88 20150610 091558 11.91 1.60 20150610 091559 5.72 2.02 20150610 091600 13.37 1.58 20150610 091601 5.39 1.98 20150610 091602 13.59 1.59 20150610 091603 5.07 1.94 20150610 091604 13.83 1.59 20150610 091605 4.75 1.90 20150610 091606 14.06 1.60 20150610 091607 4.44 1.87 20150610 091608 14.29 1.60 20150610 091609 4.14 1.83 20150610 091610 14.53 1.61 20150610 091611 3.76 1.82 20150610 091612 14.39 1.62 20150610 091613 3.38 1.82 20150610 091614 14.25 1.62 20150610 091615 3.01 1.81 20150610 091616 14.11 1.63 20150610 091617 2.65 1.81 20150610 091618 13.97 1.63 20150610 091619 2.29 1.80 20150610 091620 13.83 1.64 20150610 091621 2.34 1.80 20150610 091622 12.91 1.61 20150610 091623 2.38 1.80 20150610 091624 11.99 1.59 20150610 091625 2.43 1.79 20150610 091626 11.07 1.56 20150610 091627 2.48 1.79 20150610 091628 10.15 1.54 20150610 091629 2.53 1.79 20150610 091630 9.23 1.51 20150610 091631 2.30 1.79 20150610 091632 8.79 1.53 20150610 091633 2.06 1.79 20150610 091634 8.37 1.55 20150610 091635 1.83 1.78 20150610 091636 7.96 1.57 20150610 091637 1.60 1.78 20150610 091638 7.57 1.59 20150610 091640 1.38 1.78 20150610 091641 7.19 1.61 20150610 091642 1.36 1.78 20150610 091643 7.30 1.60 20150610 091644 1.40 1.78 20150610 091645 7.40 1.60 20150610 091646 1.50 1.77 20150610 091647 7.50 1.59 20150610 091648 1.64 1.77 20150610 091649 7.61 1.59 20150610 091650 1.81 1.77 20150610 091651 7.72 1.58 20150610 091652 1.60 1.77 20150610 091653 7.85 1.58 20150610 091654 1.56 1.76 20150610 091655 7.77 1.62 20150610 091656 2.72 1.95 20150610 091657 7.59 1.59 20150610 091658 2.93 1.95 20150610 091659 7.42 1.56 20150610 091700 3.14 1.95 20150610 091701 7.26 1.53 20150610 091702 3.48 1.95 20150610 091703 7.03 1.53 20150610 091705 6.93 1.53 20150610 091707 6.83 1.53 20150610 091709 6.74 1.53 20150610 091711 6.86 1.50 20150610 091713 6.97 1.48 20150610 091715 7.09 1.45 20150610 091717 7.21 1.43 20150610 091719 7.32 1.40 20150610 091721 8.49 1.99 20150610 091722 8.14 1.98 20150610 091723 8.03 2.01 20150610 091724 8.19 1.96 20150610 091725 7.58 2.04 20150610 091726 8.25 1.95 20150610 091727 7.13 2.06 20150610 091728 8.31 1.93 20150610 091729 6.70 2.09 20150610 091731 8.36 1.91 20150610 091732 6.28 2.11 20150610 091733 8.42 1.89 20150610 091734 6.29 2.11 20150610 091735 8.70 1.90 20150610 091736 6.31 2.11 20150610 091737 9.00 1.92 20150610 091738 6.36 2.11 20150610 091739 9.30 1.93 20150610 091740 6.41 2.11 20150610 091741 9.60 1.94 20150610 091742 6.49 2.10 20150610 091743 9.91 1.95 20150610 091744 6.51 2.10 20150610 091745 10.38 1.96 20150610 091746 6.53 2.10 20150610 091747 10.87 1.97 20150610 091748 6.55 2.10 20150610 091749 11.37 1.98 20150610 091750 6.57 2.10 20150610 091751 11.88 1.99 20150610 091752 4.71 1.93 20150610 091753 10.62 1.87 20150610 091754 4.74 1.93 20150610 091755 10.27 1.88 20150610 091756 4.80 1.92 20150610 091757 9.94 1.89 20150610 091758 4.86 1.92 20150610 091759 9.64 1.90 20150610 091800 4.95 1.92 20150610 091801 9.35 1.91 20150610 091802 5.05 1.92 20150610 091803 9.09 1.92 20150610 091804 4.96 1.94 20150610 091805 8.90 1.96 20150610 091806 4.94 1.97 20150610 091807 8.71 1.99 20150610 091808 4.99 2.00 20150610 091809 8.53 2.03 20150610 091810 5.11 2.03 20150610 091811 8.34 2.07 20150610 091812 5.30 2.05 20150610 091813 8.15 2.11 20150610 091814 5.07 2.02 20150610 091815 8.03 2.15 20150610 091816 4.85 2.00 20150610 091817 7.92 2.19 20150610 091818 4.63 1.97 20150610 091819 7.82 2.23 20150610 091820 4.41 1.94 20150610 091822 7.73 2.26 20150610 091823 4.20 1.91 20150610 091824 7.65 2.30 20150610 091825 4.27 1.91 20150610 091826 7.82 2.31 20150610 091827 4.34 1.91 20150610 091828 7.99 2.31 20150610 091829 4.41 1.91 20150610 091830 8.16 2.32 20150610 091831 4.48 1.91 20150610 091832 8.33 2.32 20150610 091833 4.56 1.91 20150610 091834 8.51 2.33 20150610 091835 4.81 1.90 20150610 091836 8.38 2.33 20150610 091837 5.07 1.90 20150610 091838 8.27 2.34 20150610 091839 5.34 1.90 20150610 091840 8.18 2.34 20150610 091841 5.61 1.90 20150610 091842 8.11 2.35 20150610 091843 5.89 1.90 20150610 091844 8.05 2.35 20150610 091845 5.47 1.90 20150610 091846 8.11 2.36 20150610 091847 5.07 1.90 20150610 091848 8.16 2.36 20150610 091849 2.92 1.82 20150610 091850 7.66 2.28 20150610 091851 2.83 1.82 20150610 091852 7.43 2.26 20150610 091853 2.75 1.83 20150610 091854 7.20 2.23 20150610 091855 3.27 1.81 20150610 091856 7.21 2.27 20150610 091857 3.80 1.78 20150610 091858 7.22 2.30 20150610 091859 4.34 1.76 20150610 091900 7.24 2.33 20150610 091901 4.88 1.74 20150610 091902 7.25 2.37 20150610 091903 5.42 1.72 20150610 091904 7.27 2.40 20150610 091905 5.31 1.70 20150610 091906 7.30 2.41 20150610 091907 5.24 1.68 20150610 091908 7.33 2.41 20150610 091909 5.22 1.66 20150610 091910 7.35 2.42 20150610 091912 5.25 1.63 20150610 091913 7.38 2.42 20150610 091914 5.32 1.61 20150610 091915 7.41 2.43 20150610 091916 5.20 1.62 20150610 091917 7.23 2.43 20150610 091918 5.13 1.63 20150610 091919 7.06 2.44 20150610 091920 5.10 1.64 20150610 091921 6.89 2.44 20150610 091922 5.13 1.65 20150610 091923 6.73 2.45 20150610 091924 5.20 1.65 20150610 091925 6.58 2.45 20150610 091926 5.67 1.67 20150610 091927 6.93 2.45 20150610 091928 6.16 1.68 20150610 091929 7.28 2.46 20150610 091930 6.66 1.70 20150610 091931 7.62 2.46 20150610 091932 7.16 1.71 20150610 091933 7.97 2.47 20150610 091934 7.68 1.72 20150610 091935 8.32 2.47 20150610 091936 7.58 1.73 20150610 091937 8.39 2.47 20150610 091938 7.48 1.74 20150610 091939 8.46 2.48 20150610 091940 7.39 1.75 20150610 091941 8.54 2.48 20150610 091942 7.30 1.76 20150610 091943 8.63 2.49 20150610 091944 7.22 1.76 20150610 091945 8.72 2.49 20150610 091946 7.86 1.67 20150610 091947 10.11 2.49 20150610 091948 8.11 1.70 20150610 091949 10.06 2.49 20150610 091950 8.37 1.74 20150610 091951 10.02 2.50 20150610 091952 8.63 1.77 20150610 091953 9.97 2.50 20150610 091954 8.89 1.80 20150610 091955 9.93 2.50 20150610 091956 8.75 1.80 20150610 091957 9.67 2.50 20150610 091958 8.60 1.80 20150610 091959 9.44 2.51 20150610 092000 8.46 1.79 20150610 092001 9.23 2.51 20150610 092003 8.32 1.79 20150610 092004 9.06 2.52 20150610 092005 8.17 1.78 20150610 092006 8.92 2.52 20150610 092007 7.86 1.79 20150610 092008 9.27 2.53 20150610 092009 9.21 1.95 20150610 092011 9.52 1.96 20150610 092013 9.88 1.96 20150610 092015 10.27 1.96 20150610 092017 9.71 1.97 20150610 092019 9.17 1.98 20150610 092021 8.63 2.00 20150610 092023 8.09 2.01 20150610 092025 7.57 2.02 20150610 092027 7.84 2.03 20150610 092029 8.12 2.04 20150610 092031 8.40 2.06 20150610 092033 8.69 2.07 20150610 092035 8.97 2.08 20150610 092037 9.34 2.09 20150610 092039 9.71 2.09 20150610 092041 9.94 2.04 20150610 092042 11.54 2.60 20150610 092043 10.00 2.05 20150610 092044 11.18 2.58 20150610 092045 10.07 2.06 20150610 092046 10.83 2.56 20150610 092047 9.89 2.07 20150610 092048 10.92 2.57 20150610 092049 9.72 2.08 20150610 092050 11.03 2.58 20150610 092051 9.55 2.08 20150610 092053 11.15 2.59 20150610 092054 9.39 2.09 20150610 092055 11.29 2.60 20150610 092056 9.24 2.10 20150610 092057 11.44 2.61 20150610 092058 9.64 2.10 20150610 092059 11.28 2.60 20150610 092100 10.05 2.10 20150610 092101 11.14 2.59 20150610 092102 10.47 2.11 20150610 092103 11.00 2.58 20150610 092104 10.91 2.11 20150610 092105 10.87 2.57 20150610 092106 11.35 2.11 20150610 092107 10.75 2.56 20150610 092108 11.16 2.08 20150610 092109 10.55 2.54 20150610 092110 10.97 2.06 20150610 092111 10.34 2.53 20150610 092112 10.78 2.03 20150610 092113 10.14 2.51 20150610 092114 10.60 2.00 20150610 092115 9.94 2.50 20150610 092116 10.41 1.97 20150610 092117 9.75 2.48 20150610 092118 10.27 1.98 20150610 092119 9.37 2.43 20150610 092120 10.14 1.98 20150610 092121 9.00 2.38 20150610 092122 10.01 1.98 20150610 092124 10.60 3.18 20150610 092126 10.32 3.20 20150610 092128 10.04 3.22 20150610 092130 9.99 3.21 20150610 092132 9.94 3.20 20150610 092134 9.89 3.20 20150610 092136 9.34 2.99 20150610 092137 13.14 2.30 20150610 092138 9.16 2.98 20150610 092139 12.75 2.30 20150610 092140 9.22 3.01 20150610 092141 12.36 2.30 20150610 092142 9.29 3.03 20150610 092144 11.98 2.29 20150610 092145 9.37 3.05 20150610 092146 11.60 2.29 20150610 092147 9.45 3.07 20150610 092148 11.24 2.29 20150610 092149 9.53 3.09 20150610 092150 11.18 2.27 20150610 092151 9.45 3.08 20150610 092152 11.13 2.26 20150610 092153 9.37 3.07 20150610 092154 11.09 2.25 20150610 092155 9.28 3.07 20150610 092156 11.06 2.24 20150610 092157 9.20 3.06 20150610 092158 11.04 2.22 20150610 092159 9.12 3.05 20150610 092200 10.94 2.20 20150610 092201 9.22 3.05 20150610 092202 10.84 2.18 20150610 092203 9.32 3.04 20150610 092205 10.54 3.66 20150610 092207 10.83 3.66 20150610 092209 11.13 3.65 20150610 092211 10.83 3.65 20150610 092213 10.53 3.64 20150610 092215 10.23 3.64 20150610 092217 9.93 3.64 20150610 092219 9.63 3.63 20150610 092221 9.63 3.66 20150610 092223 9.63 3.68 20150610 092225 9.64 3.71 20150610 092227 9.65 3.73 20150610 092229 9.86 3.66 20150610 092231 9.89 3.63 20150610 092233 9.92 3.60 20150610 092236 11.31 3.65 20150610 092238 11.34 3.69 20150610 092240 11.38 3.72 20150610 092242 11.25 3.76 20150610 092244 11.13 3.79 20150610 092246 11.01 3.83 20150610 092248 10.90 3.87 20150610 092250 10.78 3.90 20150610 092252 10.67 3.89 20150610 092254 10.57 3.87 20150610 092256 10.49 3.85 20150610 092258 10.44 3.83 20150610 092300 9.88 3.79 20150610 092302 10.02 3.79 20150610 092304 10.16 3.78 20150610 092306 10.30 3.78 20150610 092308 10.44 3.78 20150610 092310 10.57 3.77 20150610 092312 10.32 3.80 20150610 092314 10.07 3.82 20150610 092316 9.81 3.85 20150610 092318 9.56 3.87 20150610 092320 3.00 2.81 20150610 092321 4.15 1.84 20150610 092322 3.54 2.67 20150610 092323 4.37 1.84 20150610 092325 3.63 2.67 20150610 092326 4.60 1.83 20150610 092327 3.77 2.67 20150610 092328 4.83 1.83 20150610 092329 3.96 2.66 20150610 092330 5.06 1.82 20150610 092331 4.20 2.66 20150610 092332 5.03 1.82 20150610 092333 4.18 2.66 20150610 092334 5.01 1.82 20150610 092335 4.18 2.66 20150610 092336 4.98 1.82 20150610 092337 4.19 2.66 20150610 092338 4.95 1.82 20150610 092339 4.22 2.65 20150610 092340 5.62 3.04 20150610 092341 11.25 1.48 20150610 092342 6.44 3.06 20150610 092343 11.78 1.60 20150610 092344 7.23 3.06 20150610 092345 12.33 1.71 20150610 092346 8.08 3.06 20150610 092347 12.89 1.82 20150610 092348 8.98 3.06 20150610 092349 13.46 1.93 20150610 092350 9.91 3.06 20150610 092351 14.04 2.04 20150610 092352 10.87 3.06 20150610 092353 14.53 2.16 20150610 092354 10.61 3.07 20150610 092355 15.01 2.28 20150610 092356 10.82 3.94 20150610 092358 10.93 3.97 20150610 092400 11.07 4.00 20150610 092402 11.25 4.03 20150610 092404 10.91 4.06 20150610 092406 10.58 4.08 20150610 092408 10.24 4.11 20150610 092410 9.91 4.13 20150610 092412 31.40 4.48 20150610 092414 30.01 4.53 20150610 092417 28.62 4.58 20150610 092419 27.24 4.63 20150610 092421 25.86 4.68 20150610 092423 24.47 4.73 20150610 092425 23.18 4.74 20150610 092427 9.13 3.63 20150610 092429 9.41 3.62 20150610 092431 9.70 3.61 20150610 092433 10.00 3.60 20150610 092435 9.76 3.56 20150610 092437 9.51 3.52 20150610 092439 8.31 2.63 20150610 092440 7.96 2.05 20150610 092441 7.77 2.66 20150610 092442 7.81 2.05 20150610 092443 7.25 2.68 20150610 092444 7.92 2.04 20150610 092445 6.61 2.73 20150610 092446 8.04 2.04 20150610 092447 6.22 2.77 20150610 092448 8.16 2.03 20150610 092449 6.12 2.82 20150610 092450 8.29 2.03 20150610 092451 6.33 2.86 20150610 092452 9.50 3.07 20150610 092454 10.10 3.11 20150610 092456 10.00 3.13 20150610 092458 9.93 3.14 20150610 092500 7.36 2.81 20150610 092502 7.60 2.86 20150610 092504 12.04 4.10 20150610 092507 11.53 4.13 20150610 092509 11.03 4.16 20150610 092511 10.54 4.20 20150610 092513 10.06 4.23 20150610 092515 12.05 4.17 20150610 092517 11.80 4.19 20150610 092519 11.57 4.21 20150610 092521 11.34 4.24 20150610 092523 11.13 4.26 20150610 092525 12.66 3.33 20150610 092527 13.02 3.31 20150610 092529 13.39 3.30 20150610 092531 13.76 3.28 20150610 092533 14.15 3.27 20150610 092535 13.39 3.00 20150610 092536 9.56 1.96 20150610 092537 12.71 2.99 20150610 092538 9.61 1.94 20150610 092539 12.07 2.99 20150610 092540 9.68 1.92 20150610 092541 11.48 2.98 20150610 092542 9.77 1.90 20150610 092543 10.96 2.97 20150610 092544 9.95 3.43 20150610 092546 9.10 3.18 20150610 092548 9.05 3.22 20150610 092550 9.00 3.26 20150610 092552 8.95 3.30 20150610 092553 6.69 2.33 20150610 092554 4.91 4.36 20150610 092555 6.39 2.33 20150610 092557 4.98 4.37 20150610 092558 6.51 2.30 20150610 092559 4.85 4.40 20150610 092600 6.64 2.26 20150610 092601 4.75 4.43 20150610 092602 6.78 2.23 20150610 092603 9.33 4.05 20150610 092605 9.35 4.07 20150610 092607 9.44 4.08 20150610 092609 9.27 4.07 20150610 092611 19.62 3.17 20150610 092613 20.34 3.16 20150610 092615 21.08 3.15 20150610 092617 21.85 3.14 20150610 092619 5.90 2.48 20150610 092620 9.90 1.90 20150610 092621 6.26 2.51 20150610 092622 9.98 1.91 20150610 092623 6.70 2.53 20150610 092624 10.05 1.93 20150610 092625 7.20 2.55 20150610 092626 10.13 1.94 20150610 092627 11.14 2.73 20150610 092628 7.79 3.59 20150610 092629 11.64 2.81 20150610 092630 8.96 3.35 20150610 092631 12.67 2.89 20150610 092632 8.80 3.37 20150610 092633 12.94 2.93 20150610 092634 8.65 3.38 20150610 092635 8.78 2.01 20150610 092636 1.79 4.72 20150610 092637 9.25 1.97 20150610 092638 1.90 4.72 20150610 092639 9.17 1.93 20150610 092640 2.07 4.74 20150610 092641 9.09 1.89 20150610 092642 10.02 4.28 20150610 092644 9.75 4.28 20150610 092646 9.49 4.27 20150610 092649 9.25 4.26 20150610 092651 22.98 3.37 20150610 092653 23.47 3.39 20150610 092655 23.97 3.42 20150610 092657 3.22 2.59 20150610 092658 9.15 2.38 20150610 092659 2.44 2.58 20150610 092700 9.24 2.39 20150610 092701 2.24 2.54 20150610 092702 9.33 2.39 20150610 092703 14.28 3.49 20150610 092704 7.67 3.93 20150610 092705 15.05 3.53 20150610 092706 7.61 3.97 20150610 092707 15.83 3.58 20150610 092708 7.55 4.01 20150610 092709 16.61 3.62 20150610 092710 4.83 4.97 20150610 092711 7.79 1.67 20150610 092712 5.00 4.96 20150610 092713 9.17 2.25 20150610 092714 4.19 5.00 20150610 092715 9.48 2.36 20150610 092716 6.93 4.32 20150610 092718 6.59 4.34 20150610 092720 6.30 4.36 20150610 092722 16.44 3.54 20150610 092724 15.67 3.53 20150610 092726 14.91 3.52 20150610 092728 6.17 2.63 20150610 092729 8.46 2.50 20150610 092730 6.65 2.66 20150610 092731 8.46 2.50 20150610 092732 6.46 2.65 20150610 092733 8.46 2.51 20150610 092734 12.37 2.96 20150610 092735 9.29 4.02 20150610 092736 11.88 2.85 20150610 092738 9.42 4.06 20150610 092739 11.38 2.75 20150610 092740 9.60 4.09 20150610 092741 11.17 2.90 20150610 092742 1.44 4.82 20150610 092743 11.29 2.85 20150610 092744 2.57 4.85 20150610 092745 11.42 2.80 20150610 092746 3.75 4.87 20150610 092748 3.48 4.30 20150610 092750 4.22 4.29 20150610 092752 9.37 3.12 20150610 092754 6.11 3.26 20150610 092756 6.55 3.20 20150610 092757 10.72 2.82 20150610 092758 1.71 2.24 20150610 092759 10.51 2.85 20150610 092800 3.12 2.19 20150610 092801 10.30 2.88 20150610 092802 4.74 2.13 20150610 092803 6.92 4.31 20150610 092804 10.49 2.24 20150610 092805 6.89 4.32 20150610 092806 10.59 2.24 20150610 092807 6.88 4.33 20150610 092808 9.80 2.26 20150610 092809 1.49 5.02 20150610 092810 9.91 2.20 20150610 092811 1.48 5.04 20150610 092812 10.02 2.14 20150610 092813 9.92 4.14 20150610 092815 10.08 4.10 20150610 092817 10.26 4.07 20150610 092819 14.81 2.11 20150610 092821 16.27 1.99 20150610 092823 9.96 1.65 20150610 092824 9.40 2.75 20150610 092825 10.23 1.69 20150610 092826 9.35 2.77 20150610 092827 13.02 2.35 20150610 092829 6.37 4.68 20150610 092830 13.02 2.37 20150610 092831 6.02 4.75 20150610 092832 13.02 2.38 20150610 092833 2.41 4.98 20150610 092834 6.31 2.58 20150610 092835 5.07 5.06 20150610 092836 6.56 2.64 20150610 092837 4.81 5.05 20150610 092838 37.95 5.62 20150610 092839 15.95 4.07 20150610 092840 34.86 5.36 20150610 092841 15.70 4.10 20150610 092842 10.77 2.20 20150610 092843 4.65 2.01 20150610 092844 13.37 2.25 20150610 092845 5.06 2.01 20150610 092846 16.34 2.32 20150610 092848 8.67 2.78 20150610 092850 8.29 2.80 20150610 092851 12.44 2.39 20150610 092852 10.20 2.57 20150610 092853 13.12 2.44 20150610 092854 10.09 2.55 20150610 092855 13.81 2.49 20150610 092856 2.69 4.97 20150610 092857 9.11 2.84 20150610 092858 2.13 4.96 20150610 092859 9.30 2.84 20150610 092900 12.58 4.13 20150610 092901 15.78 2.09 20150610 092902 12.43 4.08 20150610 092903 14.65 1.77 20150610 092904 11.20 2.58 20150610 092905 18.29 2.74 20150610 092906 11.58 2.68 20150610 092907 17.67 2.77 20150610 092909 10.18 2.69 20150610 092911 7.49 2.69 20150610 092912 12.85 3.01 20150610 092913 8.96 2.58 20150610 092914 12.33 3.04 20150610 092915 8.95 2.52 20150610 092916 11.24 2.78 20150610 092917 2.82 4.97 20150610 092918 11.99 2.74 20150610 092920 3.18 4.96 20150610 092921 12.62 1.03 20150610 092922 15.06 3.68 20150610 092923 13.08 1.11 20150610 092924 14.80 3.66 20150610 092925 7.91 2.55 20150610 092926 10.57 2.86 20150610 092927 7.97 2.58 20150610 092928 10.45 2.82 20150610 092929 8.67 2.70 20150610 092930 10.32 2.23 20150610 092931 9.16 2.70 20150610 092932 9.99 2.27 20150610 092933 6.36 2.29 20150610 092934 9.42 3.30 20150610 092935 6.11 2.26 20150610 092936 15.67 2.60 20150610 092937 7.19 4.99 20150610 092938 15.72 2.61 20150610 092939 7.83 5.01 20150610 092940 9.92 1.70 20150610 092941 16.08 3.70 20150610 092942 9.61 1.74 20150610 092943 15.28 3.69 20150610 092944 23.55 2.89 20150610 092945 9.92 2.61 20150610 092946 14.00 2.88 20150610 092947 11.49 3.03 20150610 092948 7.78 2.72 20150610 092949 11.02 3.07 20150610 092950 8.00 2.69 20150610 092951 4.10 3.45 20150610 092952 5.94 2.22 20150610 092953 3.60 3.48 20150610 092954 8.03 5.06 20150610 092955 15.94 3.19 20150610 092956 8.63 5.05 20150610 092957 15.78 3.23 20150610 092958 11.28 3.36 20150610 092959 8.68 2.21 20150610 093000 10.20 3.34 20150610 093001 5.77 3.15 20150610 093002 9.37 2.41 20150610 093003 5.87 3.17 20150610 093004 9.29 2.39 20150610 093005 8.41 2.70 20150610 093006 5.93 2.92 20150610 093007 8.25 2.73 20150610 093008 4.26 3.58 20150610 093010 5.28 1.96 20150610 093011 4.81 3.58 20150610 093012 10.29 5.13 20150610 093013 14.18 3.72 20150610 093014 9.99 5.12 20150610 093015 14.03 3.75 20150610 093016 12.65 3.34 20150610 093017 7.01 2.58 20150610 093018 11.51 3.31 20150610 093019 16.24 3.34 20150610 093020 6.87 2.39 20150610 093021 14.34 3.75 20150610 093022 4.40 3.47 20150610 093023 5.35 2.76 20150610 093024 3.88 3.46 20150610 093025 6.13 2.08 20150610 093026 8.09 3.65 20150610 093027 5.96 2.04 20150610 093028 19.55 4.19 20150610 093029 8.02 5.18 20150610 093030 19.94 4.27 20150610 093031 16.12 3.68 20150610 093032 11.19 3.00 20150610 093033 15.67 3.71 20150610 093034 13.31 4.01 20150610 093035 6.88 2.21 20150610 093036 12.96 4.01 20150610 093037 6.11 2.20 20150610 093038 5.42 2.59 20150610 093039 3.88 3.39 20150610 093040 5.90 2.57 20150610 093041 9.54 3.65 20150610 093042 2.18 1.82 20150610 093043 19.07 4.31 20150610 093044 8.11 4.95 20150610 093045 18.22 4.26 20150610 093046 15.57 3.84 20150610 093047 7.67 3.03 20150610 093048 16.85 3.87 20150610 093049 12.25 4.00 20150610 093050 4.39 2.14 20150610 093051 12.37 4.00 20150610 093052 9.88 4.02 20150610 093053 4.25 2.56 20150610 093054 10.71 4.03 20150610 093055 3.73 2.06 20150610 093056 7.64 3.80 20150610 093057 3.16 2.05 20150610 093058 15.10 3.89 20150610 093059 9.29 5.08 20150610 093101 14.83 3.82 20150610 093102 21.39 3.90 20150610 093103 7.27 3.08 20150610 093104 3.97 2.17 20150610 093107 8.51 2.45 20150610 093108 12.79 4.27 20150610 093110 8.31 3.81 20150610 093112 8.28 3.80 20150610 093123 7.42 3.74 20150610 093124 4.64 2.21 20150610 093125 9.56 4.13 20150610 093126 8.26 4.97 20150610 093127 18.92 3.55 20150610 093128 5.26 4.04 20150610 093130 6.88 4.09 20150610 093131 20.68 5.18 20150610 093132 5.51 2.21 20150610 093133 10.75 2.59 20150610 093134 10.24 6.07 20150610 093135 12.04 2.63 20150610 093136 8.93 4.00 20150610 093137 5.08 2.36 20150610 093138 23.33 3.95 20150610 093139 11.21 4.76 20150610 093140 22.89 3.98 20150610 093141 13.60 4.24 20150610 093142 5.43 3.44 20150610 093143 7.17 2.20 20150610 093144 17.45 5.40 20150610 093145 6.99 2.20 20150610 093146 13.90 2.82 20150610 093147 7.83 6.63 20150610 093148 6.54 2.66 20150610 093149 9.21 3.92 20150610 093150 6.99 2.73 20150610 093152 21.14 4.01 20150610 093153 13.25 4.59 20150610 093154 15.19 3.34 20150610 093155 14.80 4.61 20150610 093156 17.61 5.08 20150610 093157 1.26 2.19 20150610 093158 17.39 5.10 20150610 093159 9.43 7.66 20150610 093200 10.11 3.01 20150610 093201 7.76 4.09 20150610 093202 6.80 3.00 20150610 093203 19.68 3.53 20150610 093204 12.27 4.76 20150610 093205 19.84 3.65 20150610 093206 15.27 4.52 20150610 093207 20.96 3.71 20150610 093208 2.15 2.22 20150610 093209 15.87 5.12 20150610 093210 9.92 8.02 20150610 093211 9.71 3.67 20150610 093212 8.10 4.15 20150610 093213 8.30 3.16 20150610 093214 18.89 3.44 20150610 093215 13.03 4.58 20150610 093216 19.03 3.46 20150610 093217 17.28 4.53 20150610 093218 24.00 3.92 20150610 093219 2.03 2.26 20150610 093220 14.95 5.14 20150610 093221 11.24 8.19 20150610 093222 13.49 4.04 20150610 093223 7.89 4.46 20150610 093224 9.73 3.28 20150610 093225 21.26 3.53 20150610 093226 11.09 4.73 20150610 093227 9.31 3.41 20150610 093228 20.55 4.62 20150610 093229 17.38 4.94 20150610 093230 5.58 2.40 20150610 093231 17.16 4.95 20150610 093232 15.42 8.15 20150610 093233 22.08 4.66 20150610 093234 9.45 4.47 20150610 093235 11.31 3.41 20150610 093236 16.07 3.41 20150610 093237 13.66 4.62 20150610 093238 2.56 3.37 20150610 093239 11.45 4.55 20150610 093240 14.56 4.89 20150610 093242 8.94 2.46 20150610 093243 17.12 4.87 20150610 093244 13.65 7.84 20150610 093245 12.03 3.63 20150610 093246 10.30 4.36 20150610 093247 15.83 4.71 20150610 093248 7.80 3.32 20150610 093249 5.49 4.71 20150610 093250 14.28 3.12 20150610 093251 5.05 2.44 20150610 093252 15.53 4.56 20150610 093253 4.66 7.52 20150610 093254 19.59 5.07 20150610 093255 11.23 4.36 20150610 093256 13.39 3.67 20150610 093257 5.76 3.19 20150610 093258 11.95 4.75 20150610 093259 11.95 3.23 20150610 093300 5.47 2.47 20150610 093301 12.87 4.44 20150610 093302 5.47 7.46 20150610 093303 20.73 5.27 20150610 093304 10.07 4.40 20150610 093305 14.61 3.71 20150610 093306 10.02 3.07 20150610 093307 12.13 4.78 20150610 093308 10.54 3.33 20150610 093309 14.63 4.51 20150610 093310 9.87 4.44 20150610 093311 8.00 2.71 20150610 093312 20.65 5.47 20150610 093313 8.82 4.48 20150610 093314 15.87 3.70 20150610 093315 15.30 3.07 20150610 093316 12.18 5.11 20150610 093317 9.86 3.50 20150610 093318 9.56 4.74 20150610 093319 13.50 4.69 20150610 093320 3.96 2.84 20150610 093321 22.07 5.64 20150610 093322 9.74 4.88 20150610 093323 14.19 3.75 20150610 093324 17.90 2.89 20150610 093325 12.79 4.98 20150610 093326 10.11 3.57 20150610 093327 9.48 4.83 20150610 093328 10.94 4.83 20150610 093329 7.23 7.11 20150610 093330 19.67 5.99 20150610 093331 10.43 5.06 20150610 093333 13.05 3.61 20150610 093334 20.51 2.47 20150610 093335 13.44 4.79 20150610 093336 9.68 3.64 20150610 093337 7.78 3.07 20150610 093338 10.78 4.96 20150610 093339 8.90 7.05 20150610 093340 24.75 6.31 20150610 093341 13.67 5.36 20150610 093342 8.83 5.51 20150610 093343 20.35 1.65 20150610 093344 5.22 5.17 20150610 093345 6.64 3.54 20150610 093346 7.18 3.22 20150610 093347 22.93 6.58 20150610 093348 2.45 7.11 20150610 093349 12.71 3.77 20150610 093350 14.41 5.48 20150610 093351 9.56 5.22 20150610 093352 4.99 3.64 20150610 093353 5.71 5.17 20150610 093354 9.10 5.16 20150610 093355 4.23 7.15 20150610 093356 19.34 6.93 20150610 093357 14.37 5.51 20150610 093358 12.45 3.77 20150610 093359 28.72 2.38 20150610 093400 4.31 5.22 20150610 093401 4.29 3.77 20150610 093402 9.06 3.46 20150610 093403 16.94 7.05 20150610 093404 19.06 7.70 20150610 093405 10.54 3.39 20150610 093406 24.74 2.07 20150610 093407 6.02 5.55 20150610 093408 6.04 3.88 20150610 093409 2.57 5.34 20150610 093410 12.79 5.85 20150610 093411 17.27 7.69 20150610 093412 13.77 7.55 20150610 093413 14.53 4.92 20150610 093414 6.31 5.27 20150610 093415 10.73 1.53 20150610 093416 2.09 5.42 20150610 093417 14.57 6.05 20150610 093418 9.60 4.08 20150610 093419 12.26 7.44 20150610 093420 15.84 5.01 20150610 093421 9.48 3.69 20150610 093423 9.65 1.45 20150610 093424 2.37 5.46 20150610 093425 6.90 3.88 20150610 093426 12.69 4.24 20150610 093427 11.33 7.66 20150610 093428 17.60 4.50 20150610 093429 11.77 3.62 20150610 093430 18.98 1.69 20150610 093431 3.79 5.47 20150610 093432 5.74 3.92 20150610 093433 12.97 4.53 20150610 093434 11.02 7.43 20150610 093435 31.38 8.22 20150610 093436 12.18 3.72 20150610 093437 14.11 1.80 20150610 093438 3.75 5.47 20150610 093439 5.57 3.91 20150610 093440 14.43 4.68 20150610 093441 10.14 7.19 20150610 093442 32.31 8.16 20150610 093443 12.39 3.81 20150610 093444 10.54 1.85 20150610 093445 3.46 5.45 20150610 093446 5.82 3.91 20150610 093447 14.69 4.83 20150610 093448 13.56 7.47 20150610 093449 17.02 4.50 20150610 093450 10.26 3.47 20150610 093451 1.56 2.02 20150610 093452 6.45 5.34 20150610 093453 16.17 6.29 20150610 093454 14.11 4.92 20150610 093455 13.47 7.25 20150610 093456 17.21 4.62 20150610 093457 5.98 5.87 20150610 093458 1.08 2.00 20150610 093459 6.75 5.32 20150610 093500 19.89 6.39 20150610 093501 36.48 8.50 20150610 093502 12.74 6.92 20150610 093503 17.75 4.66 20150610 093504 6.14 5.68 20150610 093505 7.36 3.97 20150610 093506 8.04 5.33 20150610 093507 27.63 6.42 20150610 093508 36.24 8.47 20150610 093509 7.09 3.21 20150610 093510 7.67 2.13 20150610 093511 4.40 6.34 20150610 093512 7.73 4.01 20150610 093514 12.09 5.18 20150610 093515 12.81 6.91 20150610 093516 28.58 4.80 20150610 093517 6.24 3.21 20150610 093518 10.08 1.99 20150610 093519 11.67 5.42 20150610 093520 20.85 6.32 20150610 093521 36.39 8.37 20150610 093522 12.30 6.60 20150610 093523 33.32 5.12 20150610 093524 5.48 6.12 20150610 093525 6.73 4.02 20150610 093526 12.91 5.30 20150610 093527 12.01 6.38 20150610 093528 32.45 8.36 20150610 093529 6.61 3.31 20150610 093530 4.53 1.94 20150610 093531 10.46 5.18 20150610 093532 15.19 6.33 20150610 093533 37.88 8.17 20150610 093534 12.51 6.56 20150610 093535 28.21 5.28 20150610 093536 5.08 6.36 20150610 093537 7.37 3.97 20150610 093538 16.18 5.64 20150610 093539 12.42 6.29 20150610 093540 27.43 5.29 20150610 093541 9.11 3.24 20150610 093542 9.63 1.98 20150610 093543 17.21 4.99 20150610 093544 20.33 6.43 20150610 093545 35.39 8.12 20150610 093546 9.07 3.30 20150610 093547 5.83 1.95 20150610 093548 17.30 4.99 20150610 093549 22.54 6.45 20150610 093550 13.51 5.64 20150610 093551 15.88 5.97 20150610 093552 26.21 5.20 20150610 093553 3.97 6.31 20150610 093554 8.88 3.97 20150610 093555 12.38 5.53 20150610 093556 16.21 5.73 20150610 093557 26.78 5.18 20150610 093558 3.97 6.24 20150610 093559 9.04 3.93 20150610 093600 10.29 5.43 20150610 093601 24.47 6.51 20150610 093602 40.41 7.54 20150610 093603 7.98 3.50 20150610 093605 10.12 2.01 20150610 093606 19.95 5.19 20150610 093607 24.59 6.56 20150610 093608 39.17 7.50 20150610 093609 10.73 3.49 20150610 093610 12.53 2.40 20150610 093611 17.75 5.10 20150610 093612 27.20 6.86 20150610 093613 43.25 7.38 20150610 093614 11.99 3.60 20150610 093615 13.44 2.38 20150610 093616 16.71 5.08 20150610 093617 28.43 6.98 20150610 093618 44.21 7.33 20150610 093619 13.25 3.71 20150610 093620 15.05 2.35 20150610 093621 15.67 5.06 20150610 093622 29.49 7.09 20150610 093623 44.67 7.27 20150610 093624 13.26 3.81 20150610 093625 18.84 2.30 20150610 093626 15.34 5.04 20150610 093627 31.93 7.44 20150610 093628 38.90 6.83 20150610 093629 14.51 3.81 20150610 093630 16.59 2.63 20150610 093631 14.40 5.07 20150610 093632 33.41 7.56 20150610 093633 38.26 6.83 20150610 093634 13.17 3.86 20150610 093635 18.78 2.60 20150610 093636 13.58 5.03 20150610 093637 33.11 7.73 20150610 093638 37.35 6.71 20150610 093639 12.93 3.88 20150610 093640 23.08 2.55 20150610 093641 12.24 4.97 20150610 093642 32.84 7.90 20150610 093643 36.47 6.59 20150610 093644 14.52 3.77 20150610 093645 16.09 2.65 20150610 093646 11.08 5.20 20150610 093647 31.03 8.35 20150610 093648 27.79 6.11 20150610 093649 14.62 3.85 20150610 093650 12.79 2.59 20150610 093651 12.32 4.96 20150610 093652 11.13 4.24 20150610 093653 16.39 4.25 20150610 093655 8.26 6.14 20150610 093656 8.71 4.33 20150610 093657 11.14 4.77 20150610 093659 16.59 4.21 20150610 093700 9.44 6.15 20150610 093701 10.01 4.49 20150610 093702 21.05 5.66 20150610 093703 19.54 3.86 20150610 093704 9.75 2.23 20150610 093705 7.61 5.67 20150610 093706 28.33 9.11 20150610 093707 20.80 5.65 20150610 093708 19.41 3.93 20150610 093709 8.31 2.11 20150610 093710 14.99 5.03 20150610 093711 10.84 4.56 20150610 093712 13.49 3.29 20150610 093713 11.97 6.25 20150610 093714 8.67 4.18 20150610 093715 14.13 4.97 20150610 093716 19.33 4.04 20150610 093717 4.60 1.80 20150610 093718 5.33 5.95 20150610 093719 27.84 9.52 20150610 093720 18.90 5.88 20150610 093721 21.41 4.23 20150610 093722 6.97 4.20 20150610 093723 15.55 5.56 20150610 093724 11.46 5.16 20150610 093725 50.21 4.25 20150610 093726 11.83 6.50 20150610 093727 30.54 10.01 20150610 093728 17.16 5.83 20150610 093729 20.32 4.26 20150610 093731 13.74 5.36 20150610 093732 13.16 5.24 20150610 093733 53.38 5.18 20150610 093734 14.93 6.70 20150610 093736 15.80 6.15 20150610 093737 20.76 4.27 20150610 093738 3.07 1.38 20150610 093739 12.23 8.03 20150610 093740 11.62 5.63 20150610 093741 34.01 5.34 20150610 093742 15.92 6.78 20150610 093743 38.98 10.33 20150610 093744 15.34 6.05 20150610 093746 20.05 4.27 20150610 093747 4.34 1.30 20150610 093748 3.97 5.79 20150610 093749 8.07 6.01 20150610 093751 15.82 8.97 20150610 093752 44.29 10.51 20150610 093753 9.71 6.03 20150610 093754 22.55 4.40 20150610 093755 6.91 4.36 20150610 093756 10.88 6.19 20150610 093757 12.26 6.19 20150610 093758 4.35 1.32 20150610 093759 16.36 9.45 20150610 093800 50.92 11.05 20150610 093801 36.49 6.46 20150610 093802 15.91 6.76 20150610 093803 53.22 11.22 20150610 093804 10.13 5.90 20150610 093805 20.41 4.44 20150610 093806 9.84 4.81 20150610 093807 19.79 6.72 20150610 093808 11.77 7.06 20150610 093809 3.21 1.30 20150610 093810 21.40 10.39 20150610 093811 57.46 11.05 20150610 093812 29.77 6.22 20150610 093813 19.46 6.63 20150610 093814 60.38 11.10 20150610 093815 12.21 5.66 20150610 093816 15.91 4.46 20150610 093817 6.89 4.46 20150610 093818 2.94 7.24 20150610 093819 18.93 4.44 20150610 093820 3.32 1.32 20150610 093821 2.36 7.22 20150610 093822 10.73 7.94 20150610 093824 25.14 11.42 20150610 093825 72.62 10.56 20150610 093826 24.12 6.53 20150610 093827 23.51 6.11 20150610 093828 76.50 10.58 20150610 093829 10.43 5.86 20150610 093830 24.03 6.03 20150610 093831 7.16 4.56 20150610 093832 8.52 6.04 20150610 093833 15.54 4.39 20150610 093834 10.43 4.74 20150610 093836 28.49 7.81 20150610 093837 14.38 4.39 20150610 093838 6.27 1.56 20150610 093839 29.84 7.82 20150610 093840 13.52 8.78 20150610 093841 6.64 1.51 20150610 093842 30.31 11.69 20150610 093843 13.40 8.83 20150610 093844 17.29 6.20 20150610 093845 30.50 11.61 20150610 093846 89.07 7.83 20150610 093847 15.21 5.59 20150610 093848 30.78 11.35 20150610 093849 94.85 7.74 20150610 093850 14.99 5.39 20150610 093851 22.24 4.64 20150610 093852 97.19 7.52 20150610 093853 4.66 6.12 20150610 093854 22.25 4.52 20150610 093855 99.55 7.30 20150610 093856 3.80 6.11 20150610 093857 22.26 4.39 20150610 093858 15.36 4.53 20150610 093859 5.90 6.58 20150610 093900 18.49 4.29 20150610 093901 17.65 4.55 20150610 093902 5.71 6.57 20150610 093903 18.76 4.20 20150610 093904 17.49 4.52 20150610 093905 5.58 6.57 20150610 093906 12.44 4.29 20150610 093907 17.20 4.48 20150610 093908 6.73 6.56 20150610 093909 12.29 4.30 20150610 093910 16.92 4.45 20150610 093911 7.93 6.55 20150610 093912 11.47 4.05 20150610 093913 17.25 4.26 20150610 093914 12.26 6.97 20150610 093915 7.43 4.02 20150610 093916 17.16 4.25 20150610 093917 12.44 6.94 20150610 093918 4.87 3.96 20150610 093919 17.08 4.24 20150610 093920 12.62 6.90 20150610 093921 2.47 3.89 20150610 093922 93.71 3.86 20150610 093923 11.02 6.89 20150610 093924 12.68 4.18 20150610 093925 83.49 3.17 20150610 093927 23.61 3.20 20150610 093928 13.62 4.16 20150610 093929 74.30 2.79 20150610 093930 24.68 3.08 20150610 093931 19.02 7.55 20150610 093932 12.72 9.15 20150610 093933 25.76 2.96 20150610 093934 19.08 7.33 20150610 093935 14.51 9.11 20150610 093936 8.58 2.17 20150610 093937 22.83 7.64 20150610 093938 5.86 8.81 20150610 093939 10.35 1.73 20150610 093940 22.56 7.59 20150610 093941 15.68 4.20 20150610 093942 19.67 4.23 20150610 093943 12.60 7.60 20150610 093944 15.02 4.24 20150610 093945 19.59 4.25 20150610 093946 12.58 7.56 20150610 093947 12.28 4.22 20150610 093948 17.17 0.31 20150610 093949 25.77 2.31 20150610 093950 12.58 6.44 20150610 093951 13.39 8.22 20150610 093953 12.54 6.31 20150610 093954 13.35 8.19 20150610 093956 21.65 7.35 20150610 093957 17.52 4.33 20150610 093958 20.12 4.49 20150610 093959 11.79 7.63 20150610 094000 14.18 4.49 20150610 094001 35.33 1.39 20150610 094002 23.98 2.03 20150610 094003 14.07 7.04 20150610 094004 16.24 7.40 20150610 094006 22.18 7.25 20150610 094007 22.01 4.36 20150610 094008 13.74 4.58 20150610 094009 13.05 7.84 20150610 094010 19.84 4.52 20150610 094011 37.87 1.58 20150610 094013 17.20 8.00 20150610 094014 14.85 6.48 20150610 094016 21.42 6.97 20150610 094018 24.63 4.13 20150610 094019 11.73 4.60 20150610 094021 17.85 7.78 20150610 094022 15.14 6.41 20150610 094024 20.54 6.56 20150610 094025 28.36 3.76 20150610 094026 11.79 4.64 20150610 094027 14.43 8.62 20150610 094028 18.46 4.50 20150610 094029 16.00 5.58 20150610 094031 20.24 6.43 20150610 094032 26.64 3.80 20150610 094033 11.83 4.62 20150610 094034 14.42 8.53 20150610 094035 15.82 7.74 20150610 094036 18.35 5.05 20150610 094038 19.81 5.94 20150610 094039 28.06 3.48 20150610 094040 22.70 1.98 20150610 094041 15.32 0.82 20150610 094042 17.91 7.48 20150610 094043 18.97 4.87 20150610 094044 17.10 4.80 20150610 094045 14.80 9.32 20150610 094046 17.25 3.98 20150610 094047 20.25 2.02 20150610 094049 19.46 5.50 20150610 094050 27.56 3.43 20150610 094051 24.61 4.95 20150610 094053 20.66 7.97 20150610 094054 19.77 4.62 20150610 094055 24.06 4.91 20150610 094056 14.74 9.42 20150610 094057 19.38 3.17 20150610 094058 17.52 4.25 20150610 094100 14.66 9.35 20150610 094101 18.40 2.96 20150610 094102 19.83 2.12 20150610 094104 18.50 5.28 20150610 094105 27.20 3.64 20150610 094106 15.62 1.96 20150610 094109 18.67 4.92 20150610 094110 24.94 3.50 20150610 094111 15.48 1.60 20150610 094113 16.08 9.51 20150610 094114 25.36 3.60 20150610 094115 26.10 4.72 20150610 094117 27.20 10.24 20150610 094118 23.91 3.14 20150610 094119 25.40 4.54 20150610 094121 31.93 10.11 20150610 094122 23.70 3.18 20150610 094123 17.80 0.67 20150610 094125 19.52 4.52 20150610 094126 23.49 3.22 20150610 094129 17.90 4.28 20150610 094130 22.87 2.82 20150610 094133 17.44 4.26 20150610 094134 19.02 -0.35 20150610 094135 20.38 2.22 20150610 094137 16.81 5.28 20150610 094138 18.13 8.98 20150610 094143 21.44 2.68 20150610 094630 18.69 1.53 20150610 094631 18.69 1.53 20150610 094632 11.29 1.66 20150610 094733 14.41 5.17 20150610 094743 18.84 2.08 20150610 094744 12.57 4.07 20150610 094747 60.63 5.37 20150610 094948 15.46 1.96 20150610 094949 16.88 9.67 20150610 094950 22.29 0.26 20150610 094952 16.34 2.32 20150610 094957 9.57 10.61 20150610 094958 16.48 9.47 20150610 095000 24.16 2.92 20150610 095001 18.18 1.05 20150610 095002 21.19 5.11 20150610 095005 23.18 0.91 20150610 095007 13.85 2.40 20150610 095008 6.44 10.38 20150610 095009 18.94 9.54 20150610 095011 23.10 2.60 20150610 095012 23.22 1.00 20150610 095013 14.56 6.08 20150610 095016 30.31 2.32 20150610 095018 19.59 2.83 20150610 095019 17.14 10.15 20150610 095020 13.25 10.10 20150610 095023 32.21 2.73 20150610 095026 16.46 3.02 20150610 095027 55.04 9.59 20150610 095028 6.07 10.54 20150610 095031 39.06 3.53 20150610 095033 17.78 3.29 20150610 095034 67.74 9.73 20150610 095035 9.11 10.98 20150610 095036 11.93 1.10 20150610 095038 35.60 3.59 20150610 095040 11.53 3.30 20150610 095041 35.60 3.59 20150610 095042 36.04 6.60 20150610 095043 19.49 3.41 20150610 095044 41.61 8.38 20150610 095045 30.99 11.21 20150610 095046 13.09 1.83 20150610 095048 28.62 3.65 20150610 095050 12.09 3.55 20150610 095051 28.62 3.65 20150610 095052 38.20 6.99 20150610 095053 22.45 3.74 20150610 095054 27.95 8.21 20150610 095055 38.25 11.20 20150610 095056 16.93 2.46 20150610 095058 17.78 3.60 20150610 095100 11.51 3.82 20150610 095101 17.77 3.60 20150610 095102 34.69 7.12 20150610 095103 26.06 4.08 20150610 095104 20.25 8.56 20150610 095105 34.61 10.66 20150610 095106 17.51 3.07 20150610 095107 19.46 8.59 20150610 095108 34.19 10.72 20150610 095109 18.74 3.11 20150610 095111 10.00 3.64 20150610 095113 15.23 4.22 20150610 095114 14.47 3.58 20150610 095117 15.41 4.25 20150610 095118 14.47 3.58 20150610 095119 32.49 7.35 20150610 095120 35.54 4.31 20150610 095121 18.94 3.53 20150610 095122 32.88 7.40 20150610 095123 40.12 4.26 20150610 095124 10.06 9.43 20150610 095125 28.46 9.53 20150610 095126 41.25 4.26 20150610 095127 10.31 9.43 20150610 095128 28.62 9.48 20150610 095129 16.81 3.44 20150610 095131 28.78 9.44 20150610 095132 16.47 3.52 20150610 095134 28.94 9.39 20150610 095135 17.01 3.58 20150610 095137 4.83 3.97 20150610 095138 16.71 3.74 20150610 095140 7.37 4.03 20150610 095141 6.65 2.18 20150610 095143 9.93 4.10 20150610 095144 6.35 2.38 20150610 095146 12.50 4.16 20150610 095147 3.61 2.89 20150610 095149 8.38 4.22 20150610 095150 3.05 3.00 20150610 095151 9.64 0.66 20150610 095152 9.66 4.38 20150610 095153 2.87 3.09 20150610 095154 9.99 0.81 20150610 095155 10.96 4.53 20150610 095156 15.07 4.64 20150610 095157 10.34 0.96 20150610 095158 12.26 4.68 20150610 095159 15.17 4.80 20150610 095200 10.56 1.80 20150610 095201 24.14 6.32 20150610 095202 13.54 5.05 20150610 095203 10.53 1.90 20150610 095204 24.88 6.20 20150610 095206 13.49 5.26 20150610 095207 23.05 8.36 20150610 095208 25.43 6.09 20150610 095209 40.96 4.26 20150610 095210 24.04 8.32 20150610 095211 25.98 5.99 20150610 095212 39.62 4.29 20150610 095213 25.06 8.28 20150610 095214 24.30 8.35 20150610 095215 39.35 4.49 20150610 095216 12.29 5.85 20150610 095217 24.53 8.41 20150610 095218 11.64 4.82 20150610 095219 13.36 6.01 20150610 095220 5.85 4.68 20150610 095221 10.96 4.86 20150610 095222 14.53 6.30 20150610 095223 5.41 4.69 20150610 095224 8.57 1.86 20150610 095225 14.49 6.43 20150610 095226 17.42 6.38 20150610 095227 8.86 1.83 20150610 095228 21.25 3.66 20150610 095229 18.33 6.61 20150610 095230 41.13 6.84 20150610 095231 26.41 8.55 20150610 095232 34.11 5.05 20150610 095233 17.90 6.77 20150610 095234 26.91 8.61 20150610 095235 5.63 5.29 20150610 095236 18.64 6.90 20150610 095237 6.50 5.14 20150610 095238 5.57 5.37 20150610 095239 18.39 7.09 20150610 095240 19.54 6.94 20150610 095241 11.44 1.43 20150610 095242 17.89 3.12 20150610 095243 19.61 7.03 20150610 095244 51.35 6.13 20150610 095245 26.11 8.40 20150610 095246 32.29 5.14 20150610 095247 21.81 7.36 20150610 095248 7.52 5.72 20150610 095249 6.18 5.80 20150610 095250 21.80 7.51 20150610 095251 7.44 5.66 20150610 095252 16.17 1.45 20150610 095253 16.49 3.14 20150610 095254 19.82 7.21 20150610 095255 59.12 6.01 20150610 095257 26.77 8.41 20150610 095258 31.50 5.32 20150610 095259 26.25 7.71 20150610 095300 8.94 5.89 20150610 095301 8.43 6.63 20150610 095302 26.01 7.82 20150610 095303 20.86 7.38 20150610 095304 17.62 1.44 20150610 095305 13.26 3.81 20150610 095306 32.08 5.42 20150610 095307 25.46 7.85 20150610 095308 26.47 8.66 20150610 095309 7.90 6.81 20150610 095310 24.38 7.89 20150610 095311 7.93 5.67 20150610 095312 15.46 1.50 20150610 095313 11.46 4.41 20150610 095314 33.74 5.45 20150610 095315 41.87 5.58 20150610 095316 25.03 8.53 20150610 095317 14.19 7.53 20150610 095318 27.34 8.09 20150610 095319 8.69 5.91 20150610 095320 14.24 1.56 20150610 095321 12.08 4.48 20150610 095322 34.76 5.65 20150610 095323 34.41 5.17 20150610 095324 23.86 8.72 20150610 095325 15.99 7.61 20150610 095326 27.00 8.30 20150610 095327 8.81 6.06 20150610 095328 5.59 1.69 20150610 095329 17.11 4.57 20150610 095330 34.51 5.88 20150610 095331 27.41 8.49 20150610 095332 20.37 8.73 20150610 095333 19.82 8.17 20150610 095334 28.36 8.50 20150610 095335 20.79 7.64 20150610 095336 30.76 4.69 20150610 095337 17.97 4.47 20150610 095338 36.36 6.06 20150610 095339 28.84 8.51 20150610 095340 8.39 5.47 20150610 095341 15.32 1.89 20150610 095342 18.61 4.41 20150610 095343 24.62 7.68 20150610 095344 32.05 4.28 20150610 095345 16.31 7.77 20150610 095346 20.68 8.51 20150610 095348 30.66 8.76 20150610 095349 23.51 7.53 20150610 095350 27.98 4.06 20150610 095351 16.38 4.16 20150610 095352 33.89 6.26 20150610 095353 30.78 8.66 20150610 095354 9.46 5.26 20150610 095355 11.15 2.31 20150610 095356 14.43 4.06 20150610 095357 34.47 6.33 20150610 095358 31.05 8.48 20150610 095359 10.13 5.13 20150610 095400 20.78 8.69 20150610 095401 29.70 8.48 20150610 095402 24.14 7.19 20150610 095403 24.03 3.81 20150610 095405 22.01 8.47 20150610 095406 30.63 8.32 20150610 095407 22.20 7.01 20150610 095408 20.83 3.66 20150610 095410 23.33 8.25 20150610 095411 31.04 8.16 20150610 095412 22.24 6.91 20150610 095413 16.67 2.66 20150610 095414 14.64 3.77 20150610 095415 27.45 6.16 20150610 095416 30.98 8.07 20150610 095417 11.07 5.33 20150610 095418 7.13 2.84 20150610 095419 15.96 3.61 20150610 095420 20.75 5.82 20150610 095421 29.76 8.28 20150610 095422 11.81 5.29 20150610 095423 11.34 2.97 20150610 095424 16.19 3.62 20150610 095425 20.89 5.81 20150610 095426 29.43 8.25 20150610 095427 11.95 5.36 20150610 095428 14.76 3.03 20150610 095429 16.30 3.67 20150610 095430 21.17 5.71 20150610 095431 29.05 8.19 20150610 095432 12.09 5.44 20150610 095433 19.19 3.10 20150610 095434 15.19 3.74 20150610 095435 17.96 5.87 20150610 095436 28.00 8.14 20150610 095438 11.34 5.41 20150610 095439 7.37 3.25 20150610 095440 15.39 3.79 20150610 095441 17.44 5.81 20150610 095442 28.09 8.07 20150610 095443 11.27 5.37 20150610 095444 10.57 3.38 20150610 095445 15.58 3.84 20150610 095446 16.93 5.74 20150610 095447 28.20 8.01 20150610 095448 19.73 4.75 20150610 095449 7.07 4.15 20150610 095451 23.20 5.09 20150610 095452 28.12 7.92 20150610 095453 22.19 4.36 20150610 095454 4.69 4.41 20150610 095455 17.30 1.62 20150610 095456 19.11 4.48 20150610 095457 28.09 7.85 20150610 095458 21.53 4.31 20150610 095459 6.71 4.56 20150610 095500 17.06 1.56 20150610 095501 12.27 3.49 20150610 095502 13.30 3.88 20150610 095503 14.10 5.67 20150610 095504 27.17 7.86 20150610 095505 10.74 5.35 20150610 095506 8.43 3.72 20150610 095507 12.41 3.91 20150610 095508 13.66 5.62 20150610 095509 26.35 7.87 20150610 095510 11.10 5.36 20150610 095511 10.54 5.06 20150610 095512 18.17 2.55 20150610 095513 18.15 4.41 20150610 095514 26.66 8.21 20150610 095515 22.80 3.92 20150610 095516 10.84 5.16 20150610 095517 15.59 2.45 20150610 095518 8.94 3.65 20150610 095519 9.21 3.91 20150610 095520 11.65 5.49 20150610 095521 27.20 8.29 20150610 095522 11.21 5.24 20150610 095523 9.97 3.84 20150610 095524 10.18 3.90 20150610 095525 21.59 4.36 20150610 095526 27.26 8.36 20150610 095527 23.68 3.68 20150610 095529 11.52 5.29 20150610 095530 12.13 2.45 20150610 095531 23.59 4.29 20150610 095532 9.65 3.77 20150610 095533 12.51 5.51 20150610 095534 28.63 8.36 20150610 095535 12.89 5.25 20150610 095536 8.41 3.50 20150610 095537 9.33 3.77 20150610 095538 24.76 3.87 20150610 095539 28.63 8.22 20150610 095540 23.55 3.60 20150610 095541 14.13 5.55 20150610 095542 18.64 2.14 20150610 095543 7.78 3.83 20150610 095544 10.92 3.67 20150610 095545 10.65 5.56 20150610 095546 29.27 7.97 20150610 095547 22.65 3.41 20150610 095548 14.25 5.61 20150610 095549 25.70 2.45 20150610 095550 19.04 3.23 20150610 095551 29.32 7.54 20150610 095552 14.05 6.20 20150610 095553 31.27 7.21 20150610 095554 15.06 5.48 20150610 095555 10.79 3.27 20150610 095556 31.55 1.96 20150610 095557 15.80 3.36 20150610 095558 29.28 6.62 20150610 095559 26.62 2.90 20150610 095600 29.28 6.62 20150610 095601 13.67 5.54 20150610 095602 10.73 3.67 20150610 095603 8.44 3.08 20150610 095604 15.08 3.47 20150610 095605 26.59 5.93 20150610 095606 26.19 2.77 20150610 095607 14.07 5.56 20150610 095608 14.61 5.52 20150610 095609 11.36 3.89 20150610 095610 7.30 3.02 20150610 095611 14.44 6.08 20150610 095612 23.52 5.18 20150610 095613 21.10 3.23 20150610 095614 14.58 5.43 20150610 095615 23.40 -0.28 20150610 095616 10.40 2.92 20150610 095617 7.94 2.98 20150610 095619 11.21 5.88 20150610 095620 20.13 4.63 20150610 095621 16.61 3.23 20150610 095622 12.83 5.50 20150610 095623 11.58 -1.28 20150610 095624 10.82 3.24 20150610 095625 7.75 3.01 20150610 095626 10.26 5.77 20150610 095627 17.69 4.27 20150610 095628 16.08 3.26 20150610 095629 11.40 5.52 20150610 095630 16.37 5.44 20150610 095631 11.32 3.55 20150610 095632 5.51 3.05 20150610 095633 14.74 4.03 20150610 095634 16.68 4.08 20150610 095635 22.42 3.35 20150610 095636 15.03 3.74 20150610 095637 15.18 5.68 20150610 095638 14.11 2.99 20150610 095639 4.34 -1.07 20150610 095640 14.14 3.82 20150610 095641 15.81 3.78 20150610 095642 5.68 5.42 20150610 095643 15.81 3.78 20150610 095644 15.45 5.80 20150610 095645 8.24 5.82 20150610 095646 6.38 -0.41 20150610 095647 13.55 3.62 20150610 095648 6.16 3.32 20150610 095649 5.12 5.20 20150610 095650 18.07 3.89 20150610 095651 50.61 3.82 20150610 095652 9.18 5.81 20150610 095653 9.28 0.28 20150610 095654 20.00 3.80 20150610 095655 5.72 3.31 20150610 095656 4.12 4.98 20150610 095657 20.25 4.02 20150610 095658 18.72 3.45 20150610 095659 17.66 4.01 20150610 095700 17.27 6.31 20150610 095701 24.06 3.88 20150610 095702 28.64 0.54 20150610 095703 14.66 3.32 20150610 095704 17.09 4.16 20150610 095705 9.95 4.98 20150610 095706 17.09 4.16 20150610 095707 12.38 3.50 20150610 095708 10.61 5.48 20150610 095710 37.06 0.68 20150610 095711 25.07 4.26 20150610 095712 11.99 3.49 20150610 095713 13.89 3.15 20150610 095714 15.74 4.33 20150610 095715 12.86 3.68 20150610 095716 15.74 4.33 20150610 095717 17.35 6.06 20150610 095718 8.75 5.05 20150610 095719 41.55 1.15 20150610 095720 13.73 3.04 20150610 095721 13.13 3.60 20150610 095722 14.82 4.56 20150610 095723 14.21 4.62 20150610 095724 13.24 4.81 20150610 095725 14.21 4.62 20150610 095726 19.79 5.87 20150610 095727 28.54 4.36 20150610 095728 35.52 1.43 20150610 095729 5.57 2.94 20150610 095730 9.93 3.53 20150610 095731 25.93 4.73 20150610 095732 12.40 4.54 20150610 095733 12.42 4.98 20150610 095734 9.84 4.89 20150610 095735 22.12 5.53 20150610 095736 27.38 4.71 20150610 095737 23.38 1.11 20150610 095738 3.95 2.81 20150610 095739 9.75 3.52 20150610 095740 36.74 4.64 20150610 095741 11.41 4.51 20150610 095742 11.93 5.09 20150610 095743 10.11 4.73 20150610 095744 22.04 5.43 20150610 095745 25.69 5.08 20150610 095746 14.19 0.93 20150610 095747 4.33 3.00 20150610 095748 9.89 3.40 20150610 095749 13.02 4.43 20150610 095750 11.20 4.36 20150610 095751 8.24 5.70 20150610 095752 11.20 4.36 20150610 095753 21.15 5.07 20150610 095754 25.36 4.48 20150610 095755 8.79 1.39 20150610 095756 3.20 2.90 20150610 095757 11.37 3.26 20150610 095758 16.35 4.59 20150610 095759 11.36 4.32 20150610 095801 10.19 5.68 20150610 095802 11.36 4.31 20150610 095803 26.10 4.72 20150610 095804 12.73 5.12 20150610 095805 10.02 1.76 20150610 095806 22.64 4.69 20150610 095807 11.94 3.16 20150610 095808 1.75 2.78 20150610 095809 10.03 4.17 20150610 095810 17.36 4.92 20150610 095811 10.03 4.17 20150610 095812 13.26 5.71 20150610 095813 13.12 5.13 20150610 095814 26.41 3.65 20150610 095815 23.03 5.00 20150610 095816 16.10 2.04 20150610 095817 3.48 3.00 20150610 095818 17.40 3.11 20150610 095819 17.13 4.81 20150610 095820 7.56 4.25 20150610 095821 19.06 5.74 20150610 095822 7.56 4.25 20150610 095823 12.57 3.03 20150610 095824 15.32 5.46 20150610 095825 14.57 2.49 20150610 095826 21.90 5.15 20150610 095827 21.46 3.08 20150610 095828 4.89 2.90 20150610 095829 7.06 4.29 20150610 095830 11.39 4.24 20150610 095831 6.95 4.30 20150610 095832 19.87 5.77 20150610 095833 6.95 4.30 20150610 095834 12.77 2.54 20150610 095835 16.87 5.41 20150610 095836 15.17 2.87 20150610 095837 21.30 5.11 20150610 095838 11.63 3.13 20150610 095839 5.58 2.81 20150610 095840 5.51 4.25 20150610 095841 9.73 4.22 20150610 095842 5.42 4.48 20150610 095843 18.30 5.61 20150610 095844 5.33 4.50 20150610 095845 9.13 2.47 20150610 095846 17.23 5.60 20150610 095847 13.61 1.88 20150610 095848 25.17 4.86 20150610 095849 10.72 3.16 20150610 095851 8.45 2.82 20150610 095852 4.50 4.58 20150610 095853 7.27 4.12 20150610 095854 4.40 4.60 20150610 095855 15.67 5.65 20150610 095856 4.40 4.60 20150610 095857 8.47 2.60 20150610 095858 14.91 5.48 20150610 095859 14.69 1.94 20150610 095900 23.80 4.67 20150610 095901 15.23 1.97 20150610 095902 8.10 2.80 20150610 095903 8.47 3.19 20150610 095904 4.54 4.12 20150610 095905 3.74 4.45 20150610 095906 13.67 5.56 20150610 095907 3.74 4.45 20150610 095908 13.57 5.57 20150610 095909 14.43 5.26 20150610 095910 7.89 2.69 20150610 095911 18.63 4.29 20150610 095912 10.56 1.68 20150610 095913 19.20 4.30 20150610 095914 11.01 3.31 20150610 095915 7.37 2.98 20150610 095916 4.53 4.73 20150610 095917 32.09 4.57 20150610 095918 4.53 4.73 20150610 095919 15.70 5.53 20150610 095920 4.30 4.75 20150610 095921 6.46 2.53 20150610 095922 13.31 4.68 20150610 095923 12.97 2.10 20150610 095924 21.63 4.33 20150610 095925 13.83 2.18 20150610 095926 8.43 2.97 20150610 095927 9.76 3.15 20150610 095928 8.75 2.96 20150610 095929 3.12 4.86 20150610 095930 27.86 3.55 20150610 095931 3.12 4.86 20150610 095932 12.57 5.50 20150610 095933 2.78 4.88 20150610 095934 5.32 2.44 20150610 095935 12.47 4.37 20150610 095948 6.91 1.90 20150610 095949 8.96 4.71 20150610 095950 8.25 1.86 20150610 095951 19.91 3.23 20150610 095952 11.27 2.72 20150610 095953 19.67 3.18 20150610 095954 7.12 3.40 20150610 095955 3.66 3.09 20150610 095956 3.72 3.41 20150610 095957 13.47 2.43 20150610 095958 3.67 3.40 20150610 095959 13.34 5.25 20150610 100000 5.07 3.57 20150610 100001 5.51 4.73 20150610 100002 9.14 4.66 20150610 100003 5.49 2.26 20150610 100004 9.21 4.62 20150610 100005 9.42 2.57 20150610 100006 10.58 4.10 20150610 100007 9.17 2.56 20150610 100008 6.30 3.04 20150610 100009 2.07 3.67 20150610 100502 2.96 1.88 20150610 100504 2.98 1.87 20150610 100506 4.08 2.33 20150610 100507 9.62 3.26 20150610 100508 4.30 2.31 20150610 100509 9.60 3.25 20150610 100510 4.52 2.29 20150610 100511 9.52 3.25 20150610 100512 4.58 2.28 20150610 100514 9.44 3.24 20150610 100515 4.65 2.28 20150610 100517 10.15 3.47 20150610 100519 10.11 3.46 20150610 100520 9.08 1.32 20150610 100521 10.06 3.45 20150610 100522 10.42 2.30 20150610 100523 9.57 3.32 20150610 100524 10.51 2.32 20150610 100525 9.63 3.31 20150610 100526 10.51 2.32 20150610 100528 10.61 2.34 20150610 100530 10.71 2.36 20150610 100531 2.22 2.07 20150610 100532 10.80 2.38 20150610 100533 2.29 2.10 20150610 100534 10.88 2.41 20150610 100535 2.39 2.14 20150610 100536 9.37 3.95 20150610 100538 9.47 3.95 20150610 100540 9.57 3.96 20150610 100542 9.67 3.97 20150610 100544 9.77 3.98 20150610 100546 4.06 1.75 20150610 100548 4.26 1.76 20150610 100550 4.46 1.76 20150610 100552 4.66 1.76 20150610 100554 4.82 1.76 20150610 100556 4.98 1.77 20150610 100557 8.73 3.15 20150610 100558 6.08 2.11 20150610 100559 8.68 3.14 20150610 100600 6.08 2.11 20150610 100601 8.63 3.13 20150610 100602 6.08 2.11 20150610 100603 8.59 3.12 20150610 100605 6.11 2.11 20150610 100606 8.55 3.12 20150610 100607 6.15 2.11 20150610 100608 8.51 3.11 20150610 100609 6.64 2.09 20150610 100610 11.37 2.86 20150610 100611 8.97 2.82 20150610 100612 11.41 2.88 20150610 100613 8.96 2.80 20150610 100614 11.42 2.90 20150610 100615 8.98 2.79 20150610 100616 11.43 2.92 20150610 100617 9.00 2.78 20150610 100618 11.44 2.94 20150610 100619 9.03 2.77 20150610 100620 11.45 2.95 20150610 100621 9.05 2.76 20150610 100622 11.45 2.95 20150610 100623 6.13 2.30 20150610 100625 6.31 2.35 20150610 100626 11.48 3.00 20150610 100627 6.49 2.40 20150610 100628 11.49 3.02 20150610 100629 6.69 2.45 20150610 100630 11.51 3.04 20150610 100631 6.88 2.51 20150610 100632 11.53 3.07 20150610 100633 7.09 2.56 20150610 100634 11.54 3.09 20150610 100635 7.19 2.59 20150610 100636 11.95 4.31 20150610 100638 11.77 4.29 20150610 100640 11.59 4.27 20150610 100642 11.42 4.25 20150610 100644 11.26 4.24 20150610 100646 11.07 4.20 20150610 100648 10.87 4.16 20150610 100650 7.16 1.94 20150610 100652 7.16 1.94 20150610 100655 7.16 1.95 20150610 100657 7.23 1.96 20150610 100659 7.41 1.97 20150610 100701 7.45 1.98 20150610 100703 7.49 1.99 20150610 100705 7.53 2.00 20150610 100707 8.11 2.19 20150610 100708 8.68 3.08 20150610 100709 8.19 2.19 20150610 100710 8.68 3.07 20150610 100711 8.28 2.19 20150610 100713 8.36 2.19 20150610 100714 8.68 3.07 20150610 100715 8.44 2.19 20150610 100716 8.68 3.07 20150610 100717 8.46 2.19 20150610 100718 8.68 3.06 20150610 100719 8.48 2.19 20150610 100720 8.68 3.06 20150610 100721 8.50 2.19 20150610 100722 8.69 3.05 20150610 100723 8.53 2.19 20150610 100724 10.99 3.07 20150610 100725 6.54 2.13 20150610 100726 10.92 3.04 20150610 100727 6.15 2.13 20150610 100728 10.85 3.00 20150610 100729 5.76 2.14 20150610 100730 10.78 2.97 20150610 100731 5.38 2.15 20150610 100732 10.72 2.93 20150610 100733 4.99 2.15 20150610 100734 10.65 2.89 20150610 100735 4.61 2.16 20150610 100736 10.56 2.87 20150610 100737 4.13 2.17 20150610 100740 10.39 2.81 20150610 100741 3.44 2.18 20150610 100742 10.31 2.78 20150610 100743 6.16 2.71 20150610 100744 10.31 2.78 20150610 100746 6.10 2.71 20150610 100747 10.22 2.75 20150610 100748 6.53 2.50 20150610 100749 10.67 2.74 20150610 100750 6.47 2.51 20150610 100751 10.65 2.73 20150610 100752 6.41 2.52 20150610 100753 10.63 2.72 20150610 100754 6.35 2.52 20150610 100755 10.61 2.71 20150610 100756 6.29 2.53 20150610 100757 10.59 2.70 20150610 100758 6.27 2.53 20150610 100759 10.56 2.69 20150610 100800 6.24 2.54 20150610 100801 10.53 2.68 20150610 100802 6.22 2.54 20150610 100803 10.50 2.68 20150610 100804 6.20 2.54 20150610 100805 10.47 2.67 20150610 100807 8.56 3.64 20150610 100809 8.53 3.65 20150610 100811 8.51 3.65 20150610 100813 8.48 3.65 20150610 100815 8.45 3.65 20150610 100817 8.42 3.65 20150610 100819 8.44 3.65 20150610 100821 8.46 3.65 20150610 100823 8.47 3.66 20150610 100825 8.49 3.66 20150610 100827 8.50 3.66 20150610 100829 8.51 3.66 20150610 100831 8.52 3.66 20150610 100833 9.25 2.31 20150610 100835 9.33 2.30 20150610 100838 9.40 2.30 20150610 100840 8.85 2.27 20150610 100842 8.88 2.27 20150610 100844 8.90 2.26 20150610 100846 8.93 2.26 20150610 100848 8.96 2.26 20150610 100850 8.96 2.26 20150610 100852 8.96 2.26 20150610 100854 8.96 2.27 20150610 100856 8.96 2.27 20150610 100858 8.95 2.27 20150610 100900 8.99 2.28 20150610 100902 9.02 2.28 20150610 100904 9.05 2.29 20150610 100906 6.39 1.99 20150610 100907 7.94 2.81 20150610 100908 6.33 1.99 20150610 100909 7.99 2.81 20150610 100910 6.25 1.98 20150610 100911 8.03 2.80 20150610 100912 6.17 1.98 20150610 100913 8.08 2.80 20150610 100914 6.08 1.98 20150610 100915 8.12 2.80 20150610 100916 6.00 1.97 20150610 100917 8.16 2.80 20150610 100918 5.92 1.97 20150610 100919 8.20 2.80 20150610 100920 5.81 1.97 20150610 100921 8.23 2.79 20150610 100922 5.70 1.96 20150610 100923 8.26 2.79 20150610 100924 5.59 1.96 20150610 100925 8.29 2.79 20150610 100927 5.48 1.96 20150610 100928 8.32 2.79 20150610 100929 5.36 1.96 20150610 100930 8.38 2.78 20150610 100931 5.49 1.95 20150610 100932 8.43 2.78 20150610 100933 5.61 1.95 20150610 100934 8.26 2.71 20150610 100935 5.43 1.91 20150610 100936 8.32 2.71 20150610 100937 5.43 1.91 20150610 100938 8.38 2.71 20150610 100939 5.45 1.91 20150610 100940 8.44 2.71 20150610 100941 5.55 1.91 20150610 100942 8.50 2.70 20150610 100943 5.65 1.91 20150610 100944 8.56 2.70 20150610 100945 5.76 1.91 20150610 100946 8.62 2.70 20150610 100947 5.87 1.92 20150610 100948 8.68 2.70 20150610 100949 5.99 1.92 20150610 100950 8.68 2.69 20150610 100951 6.15 1.92 20150610 100952 8.67 2.69 20150610 100953 6.24 2.39 20150610 100954 10.25 2.46 20150610 100955 6.31 2.39 20150610 100956 10.31 2.46 20150610 100957 6.37 2.39 20150610 100958 10.37 2.46 20150610 100959 6.43 2.39 20150610 101000 10.33 2.44 20150610 101001 6.47 2.38 20150610 101002 10.29 2.43 20150610 101003 6.51 2.38 20150610 101004 10.26 2.41 20150610 101005 6.55 2.37 20150610 101006 10.22 2.39 20150610 101007 6.60 2.37 20150610 101008 10.19 2.37 20150610 101009 6.64 2.37 20150610 101010 10.27 2.38 20150610 101011 6.71 2.38 20150610 101012 10.36 2.39 20150610 101013 6.78 2.39 20150610 101014 10.45 2.40 20150610 101015 6.86 2.40 20150610 101016 10.55 2.40 20150610 101018 6.94 2.41 20150610 101019 10.64 2.41 20150610 101020 7.02 2.43 20150610 101021 10.35 2.32 20150610 101022 7.04 2.42 20150610 101023 10.06 2.22 20150610 101024 7.06 2.42 20150610 101025 9.77 2.12 20150610 101026 7.08 2.42 20150610 101027 9.48 2.02 20150610 101028 7.10 2.42 20150610 101031 5.49 1.34 20150610 101032 7.22 2.36 20150610 101033 6.05 1.30 20150610 101034 7.23 2.37 20150610 101035 6.62 1.25 20150610 101036 7.23 2.38 20150610 101037 7.20 1.21 20150610 101038 7.23 2.38 20150610 101039 7.79 1.17 20150610 101040 7.24 2.39 20150610 101041 6.80 1.14 20150610 101042 7.21 2.39 20150610 101043 5.82 1.11 20150610 101044 7.18 2.40 20150610 101052 5.56 1.87 20150610 101053 8.26 2.56 20150610 101054 5.45 1.86 20150610 101055 8.26 2.56 20150610 101056 5.33 1.86 20150610 101057 8.26 2.56 20150610 101059 5.22 1.86 20150610 101100 8.26 2.56 20150610 101101 5.10 1.86 20150610 101102 8.23 2.55 20150610 101103 5.02 1.86 20150610 101104 8.21 2.55 20150610 101105 4.94 1.85 20150610 101106 8.18 2.55 20150610 101107 4.86 1.85 20150610 101108 8.16 2.54 20150610 101109 4.77 1.85 20150610 101110 8.14 2.54 20150610 101111 4.69 1.85 20150610 101112 8.12 2.54 20150610 101113 4.67 1.85 20150610 101114 8.11 2.53 20150610 101115 4.64 1.85 20150610 101116 8.10 2.53 20150610 101117 4.61 1.85 20150610 101118 8.09 2.53 20150610 101119 4.59 1.85 20150610 101120 8.08 2.53 20150610 101122 8.05 2.52 20150610 101124 8.09 2.50 20150610 101126 8.06 2.50 20150610 101128 8.02 2.49 20150610 101130 7.99 2.49 20150610 101132 6.57 1.66 20150610 101133 6.15 2.32 20150610 101134 6.48 1.64 20150610 101135 6.12 2.32 20150610 101136 6.39 1.62 20150610 101137 6.09 2.31 20150610 101138 6.31 1.60 20150610 101139 6.06 2.31 20150610 101140 6.23 1.58 20150610 101141 6.03 2.30 20150610 101142 6.05 1.57 20150610 101143 6.03 2.30 20150610 101144 5.87 1.55 20150610 101145 6.03 2.29 20150610 101146 5.69 1.53 20150610 101147 6.04 2.29 20150610 101148 5.52 1.52 20150610 101150 6.04 2.28 20150610 101151 5.35 1.50 20150610 101152 6.04 2.28 20150610 101153 5.14 1.49 20150610 101154 6.09 2.28 20150610 101155 4.92 1.47 20150610 101157 4.71 1.46 20150610 101158 6.20 2.27 20150610 101159 4.50 1.44 20150610 101200 6.25 2.26 20150610 101201 4.28 1.43 20150610 101202 6.30 2.26 20150610 101203 4.19 1.42 20150610 101204 6.27 2.25 20150610 101205 4.10 1.40 20150610 101206 6.24 2.25 20150610 101207 4.00 1.39 20150610 101210 6.19 2.24 20150610 101211 3.82 1.36 20150610 101212 6.16 2.23 20150610 101213 3.72 1.35 20150610 101214 6.08 2.22 20150610 101215 3.63 1.34 20150610 101216 6.00 2.21 20150610 101217 3.54 1.34 20150610 101218 5.92 2.21 20150610 101219 3.46 1.33 20150610 101220 5.84 2.20 20150610 101221 4.51 1.38 20150610 101222 5.72 2.17 20150610 101223 4.43 1.37 20150610 101224 5.70 2.16 20150610 101225 4.36 1.36 20150610 101226 5.68 2.15 20150610 101227 4.29 1.35 20150610 101228 5.66 2.15 20150610 101229 4.22 1.34 20150610 101230 5.64 2.14 20150610 101232 5.63 2.13 20150610 101233 4.15 1.33 20150610 101234 5.59 2.12 20150610 101235 4.15 1.32 20150610 101236 5.55 2.11 20150610 101237 4.14 1.31 20150610 101238 5.51 2.10 20150610 101239 4.14 1.31 20150610 101241 5.47 2.09 20150610 101242 4.14 1.30 20150610 101243 5.43 2.08 20150610 101244 4.18 1.30 20150610 101245 5.39 2.07 20150610 101246 4.22 1.29 20150610 101247 5.36 2.05 20150610 101248 4.26 1.29 20150610 101250 7.05 2.20 20150610 101256 6.75 2.16 20150610 101258 6.65 2.15 20150610 101300 6.55 2.14 20150610 101302 6.45 2.12 20150610 101304 6.43 2.11 20150610 101306 6.41 2.11 20150610 101308 6.39 2.10 20150610 101310 6.37 2.09 20150610 101312 6.36 2.08 20150610 101314 6.40 2.08 20150610 101316 6.45 2.07 20150610 101318 6.47 2.08 20150610 101320 6.45 2.08 20150610 101322 6.43 2.07 20150610 101326 6.56 2.06 20150610 101328 6.63 2.06 20150610 101331 6.69 2.05 20150610 101333 6.76 2.05 20150610 101335 6.22 1.43 20150610 101336 7.78 2.01 20150610 101337 6.23 1.43 20150610 101338 7.66 2.01 20150610 101339 6.25 1.43 20150610 101340 7.55 2.01 20150610 101341 6.26 1.44 20150610 101342 7.44 2.01 20150610 101343 6.28 1.44 20150610 101344 7.33 2.01 20150610 101345 6.30 1.44 20150610 101346 7.22 2.01 20150610 101347 6.27 1.44 20150610 101348 6.97 2.00 20150610 101349 6.23 1.45 20150610 101350 6.72 2.00 20150610 101351 6.20 1.45 20150610 101352 6.47 1.99 20150610 101353 6.17 1.46 20150610 101354 6.23 1.98 20150610 101355 6.14 1.46 20150610 101356 5.98 1.97 20150610 101357 6.12 1.47 20150610 101358 5.93 1.96 20150610 101359 6.09 1.47 20150610 101400 5.88 1.95 20150610 101401 6.07 1.48 20150610 101402 5.83 1.94 20150610 101403 6.05 1.49 20150610 101404 5.78 1.93 20150610 101405 6.03 1.50 20150610 101406 5.73 1.92 20150610 101407 6.01 1.50 20150610 101408 5.61 1.91 20150610 101409 5.99 1.51 20150610 101410 5.49 1.90 20150610 101411 5.97 1.51 20150610 101412 5.37 1.90 20150610 101413 5.96 1.52 20150610 101414 5.24 1.89 20150610 101415 6.14 1.52 20150610 101416 6.11 1.91 20150610 101417 6.13 1.53 20150610 101418 5.87 1.90 20150610 101419 6.12 1.53 20150610 101420 5.64 1.89 20150610 101422 6.12 1.54 20150610 101423 5.40 1.89 20150610 101424 6.11 1.55 20150610 101425 5.17 1.88 20150610 101426 6.10 1.56 20150610 101427 4.94 1.87 20150610 101428 6.11 1.56 20150610 101429 4.83 1.86 20150610 101430 6.12 1.57 20150610 101431 4.72 1.85 20150610 101432 6.13 1.57 20150610 101433 4.61 1.85 20150610 101434 6.15 1.58 20150610 101435 4.51 1.84 20150610 101436 6.16 1.59 20150610 101437 4.40 1.83 20150610 101438 6.24 1.60 20150610 101439 4.41 1.83 20150610 101440 6.32 1.61 20150610 101441 4.43 1.83 20150610 101442 6.41 1.62 20150610 101443 4.45 1.83 20150610 101444 6.50 1.63 20150610 101445 4.47 1.83 20150610 101446 6.60 1.65 20150610 101447 4.48 1.83 20150610 101448 6.59 1.66 20150610 101449 4.58 1.84 20150610 101450 6.60 1.67 20150610 101451 4.67 1.85 20150610 101452 6.61 1.68 20150610 101453 4.78 1.85 20150610 101454 6.62 1.69 20150610 101455 4.89 1.86 20150610 101456 6.65 1.70 20150610 101457 5.00 1.87 20150610 101458 6.58 1.71 20150610 101459 5.28 1.88 20150610 101500 6.52 1.72 20150610 101501 5.64 1.90 20150610 101502 6.46 1.72 20150610 101503 6.08 1.92 20150610 101504 6.40 1.73 20150610 101505 6.57 1.93 20150610 101506 6.34 1.73 20150610 101507 7.11 1.95 20150610 101508 6.06 1.74 20150610 101509 7.43 1.96 20150610 101510 5.77 1.74 20150610 101512 7.77 1.98 20150610 101513 4.59 1.66 20150610 101514 7.75 1.95 20150610 101515 4.13 1.66 20150610 101516 7.91 1.97 20150610 101517 3.67 1.65 20150610 101518 8.09 1.99 20150610 101519 2.94 1.64 20150610 101520 8.26 2.01 20150610 101521 2.22 1.63 20150610 101522 8.43 2.02 20150610 101523 1.56 1.62 20150610 101524 8.61 2.04 20150610 101525 1.02 1.61 20150610 101526 8.79 2.06 20150610 101527 0.90 1.59 20150610 101528 8.98 2.08 20150610 101529 1.14 1.58 20150610 101530 8.95 2.09 20150610 101531 1.39 1.57 20150610 101532 8.92 2.10 20150610 101533 1.63 1.55 20150610 101534 8.89 2.11 20150610 101535 1.88 1.54 20150610 101536 8.86 2.12 20150610 101538 8.83 2.13 20150610 101540 8.85 2.13 20150610 101542 8.87 2.13 20150610 101544 8.89 2.13 20150610 101546 8.91 2.13 20150610 101548 8.94 2.13 20150610 101550 8.94 2.12 20150610 101552 8.94 2.12 20150610 101554 8.94 2.11 20150610 101556 8.94 2.10 20150610 101558 8.94 2.09 20150610 101600 8.93 2.08 20150610 101603 8.93 2.08 20150610 101605 8.93 2.07 20150610 101607 8.92 2.07 20150610 101609 8.37 2.01 20150610 101611 8.32 2.01 20150610 101613 8.28 2.02 20150610 101615 8.23 2.02 20150610 101617 8.19 2.02 20150610 101619 8.15 2.02 20150610 101621 8.10 2.03 20150610 101623 8.06 2.03 20150610 101626 6.27 1.96 20150610 101628 6.12 1.94 20150610 101630 5.95 1.92 20150610 101632 5.79 1.90 20150610 101634 5.63 1.89 20150610 101636 5.47 1.87 20150610 101638 5.31 1.85 20150610 101642 5.30 1.82 20150610 101644 5.29 1.80 20150610 101646 5.29 1.79 20150610 101648 5.29 1.77 20150610 101650 5.42 1.76 20150610 101652 5.55 1.74 20150610 101655 5.67 1.73 20150610 101657 5.80 1.72 20150610 101659 5.92 1.70 20150610 101701 6.03 1.70 20150610 101703 6.14 1.69 20150610 101705 6.43 1.82 20150610 101707 6.49 1.82 20150610 101709 6.55 1.81 20150610 101711 6.59 1.81 20150610 101713 6.62 1.81 20150610 101715 6.66 1.81 20150610 101717 6.70 1.81 20150610 101719 6.73 1.81 20150610 101721 6.75 1.82 20150610 101723 6.76 1.82 20150610 101725 6.78 1.82 20150610 101727 6.79 1.83 20150610 101729 6.81 1.83 20150610 101731 6.86 1.84 20150610 101733 6.92 1.84 20150610 101735 6.97 1.85 20150610 101736 4.06 0.84 20150610 101737 9.08 1.70 20150610 101738 4.10 0.85 20150610 101739 9.07 1.72 20150610 101740 4.14 0.85 20150610 101741 9.10 1.72 20150610 101742 4.22 0.86 20150610 101744 9.14 1.71 20150610 101745 4.29 0.87 20150610 101746 9.17 1.70 20150610 101747 4.37 0.88 20150610 101748 9.21 1.70 20150610 101749 4.45 0.88 20150610 101750 9.24 1.69 20150610 101751 4.53 0.89 20150610 101752 9.23 1.70 20150610 101753 4.60 0.90 20150610 101754 9.22 1.70 20150610 101755 4.67 0.90 20150610 101756 9.21 1.71 20150610 101757 4.75 0.91 20150610 101758 9.20 1.71 20150610 101759 5.14 0.99 20150610 101800 9.09 1.77 20150610 101801 5.15 0.99 20150610 101802 9.03 1.76 20150610 101803 5.19 1.00 20150610 101804 8.96 1.75 20150610 101805 5.23 1.01 20150610 101806 8.90 1.74 20150610 101807 5.28 1.01 20150610 101808 8.84 1.73 20150610 101809 5.32 1.02 20150610 101810 8.78 1.72 20150610 101811 5.36 1.02 20150610 101812 8.71 1.71 20150610 101813 5.35 1.03 20150610 101814 8.65 1.70 20150610 101815 5.34 1.03 20150610 101816 8.59 1.69 20150610 101817 6.84 1.97 20150610 101818 8.59 1.69 20150610 101819 6.80 1.95 20150610 101820 8.53 1.68 20150610 101821 6.76 1.94 20150610 101822 8.46 1.68 20150610 101823 6.75 1.93 20150610 101824 8.42 1.67 20150610 101825 6.73 1.93 20150610 101826 8.37 1.67 20150610 101827 6.72 1.92 20150610 101828 8.32 1.66 20150610 101829 6.71 1.91 20150610 101830 8.28 1.65 20150610 101831 6.71 1.90 20150610 101832 8.23 1.65 20150610 101833 6.69 1.89 20150610 101835 8.23 1.65 20150610 101836 6.67 1.88 20150610 101837 8.23 1.65 20150610 101838 6.65 1.87 20150610 101839 8.23 1.65 20150610 101840 6.63 1.86 20150610 101841 8.23 1.65 20150610 101842 6.62 1.85 20150610 101843 8.23 1.66 20150610 101844 6.61 1.84 20150610 101845 8.23 1.66 20150610 101846 6.60 1.83 20150610 101847 8.23 1.66 20150610 101848 10.48 2.18 20150610 101849 3.03 1.93 20150610 101850 10.40 2.16 20150610 101851 3.02 1.93 20150610 101852 10.03 1.93 20150610 101853 3.22 1.95 20150610 101854 9.98 1.91 20150610 101855 3.16 1.95 20150610 101856 9.93 1.88 20150610 101857 3.11 1.95 20150610 101858 9.88 1.86 20150610 101859 3.06 1.94 20150610 101900 9.83 1.83 20150610 101901 3.01 1.94 20150610 101902 9.79 1.81 20150610 101903 2.97 1.94 20150610 101904 9.75 1.78 20150610 101905 3.10 1.94 20150610 101906 9.70 1.76 20150610 101907 3.23 1.94 20150610 101908 9.66 1.74 20150610 101909 3.37 1.95 20150610 101910 9.62 1.72 20150610 101911 3.52 1.95 20150610 101913 8.51 2.12 20150610 101915 8.55 2.11 20150610 101917 8.60 2.11 20150610 101919 8.64 2.10 20150610 101921 8.68 2.10 20150610 101923 8.73 2.09 20150610 101926 8.73 2.08 20150610 101928 8.73 2.07 20150610 101930 8.73 2.05 20150610 101932 8.73 2.04 20150610 101935 8.46 2.02 20150610 101937 8.48 2.02 20150610 101939 8.50 2.01 20150610 101941 8.52 2.00 20150610 101943 7.92 1.98 20150610 101945 7.79 1.97 20150610 101947 7.65 1.96 20150610 101949 7.53 1.94 20150610 101951 7.40 1.93 20150610 101953 6.78 1.62 20150610 101954 5.26 1.12 20150610 101955 6.72 1.62 20150610 101956 5.24 1.12 20150610 101957 6.65 1.62 20150610 101958 5.21 1.12 20150610 101959 6.59 1.62 20150610 102000 5.18 1.12 20150610 102001 6.53 1.62 20150610 102002 5.15 1.12 20150610 102003 6.47 1.62 20150610 102004 5.12 1.12 20150610 102005 6.41 1.62 20150610 102006 5.16 1.12 20150610 102007 6.35 1.62 20150610 102008 5.21 1.12 20150610 102009 6.35 1.62 20150610 102010 6.13 1.71 20150610 102011 6.29 1.62 20150610 102012 6.28 1.72 20150610 102013 6.23 1.62 20150610 102014 6.43 1.72 20150610 102016 6.17 1.62 20150610 102017 6.43 1.72 20150610 102018 6.13 1.62 20150610 102019 6.44 1.73 20150610 102020 6.09 1.62 20150610 102021 6.46 1.73 20150610 102022 6.04 1.62 20150610 102023 6.47 1.73 20150610 102024 6.00 1.62 20150610 102025 6.49 1.74 20150610 102026 6.39 1.88 20150610 102027 5.18 1.09 20150610 102028 6.46 1.89 20150610 102029 5.69 1.14 20150610 102030 6.52 1.89 20150610 102031 6.20 1.19 20150610 102032 6.58 1.90 20150610 102033 6.61 1.29 20150610 102034 6.59 1.94 20150610 102035 6.68 1.32 20150610 102036 6.65 1.94 20150610 102037 6.58 1.33 20150610 102038 6.69 1.94 20150610 102039 6.49 1.34 20150610 102040 7.54 1.68 20150610 102042 7.43 1.67 20150610 102044 7.32 1.65 20150610 102046 7.22 1.64 20150610 102048 7.12 1.62 20150610 102050 7.02 1.61 20150610 102052 6.92 1.59 20150610 102105 5.40 1.71 20150610 102107 6.36 1.17 20150610 102108 5.36 1.72 20150610 102109 6.30 1.17 20150610 102110 5.32 1.72 20150610 102111 6.25 1.17 20150610 102113 6.20 1.18 20150610 102114 5.25 1.73 20150610 102115 6.15 1.18 20150610 102116 5.22 1.74 20150610 102117 5.10 1.68 20150610 102118 5.22 1.74 20150610 102119 5.10 1.67 20150610 102120 5.08 1.75 20150610 102121 4.96 1.69 20150610 102122 5.26 1.77 20150610 102123 4.98 1.68 20150610 102124 5.24 1.78 20150610 102125 5.01 1.68 20150610 102126 5.23 1.78 20150610 102127 5.04 1.68 20150610 102128 1.30 1.38 20150610 102129 4.06 1.41 20150610 102130 1.13 1.34 20150610 102131 3.89 1.41 20150610 102132 1.05 1.30 20150610 102133 3.71 1.41 20150610 102134 1.08 1.26 20150610 102135 3.54 1.41 20150610 102136 1.22 1.23 20150610 102137 3.36 1.41 20150610 102138 5.01 1.30 20150610 102140 4.84 1.29 20150610 102142 4.69 1.28 20150610 102144 4.53 1.27 20150610 102146 4.38 1.26 20150610 102158 4.51 1.93 20150610 102159 5.14 1.11 20150610 102200 4.72 1.94 20150610 102201 5.11 1.10 20150610 102202 4.94 1.95 20150610 102203 5.08 1.09 20150610 102204 5.16 1.96 20150610 102205 5.05 1.09 20150610 102206 5.38 1.98 20150610 102207 6.31 1.77 20150610 102208 7.56 2.13 20150610 102209 6.25 1.77 20150610 102210 7.73 2.15 20150610 102211 6.26 1.77 20150610 102212 7.78 2.16 20150610 102213 6.27 1.77 20150610 102214 7.84 2.17 20150610 102215 6.28 1.77 20150610 102217 1.66 1.39 20150610 102219 1.86 1.38 20150610 102221 1.80 1.38 20150610 102223 1.75 1.37 20150610 102224 3.00 1.22 20150610 102226 3.07 1.22 20150610 102228 3.14 1.23 20150610 102230 3.22 1.23 20150610 102240 4.49 1.02 20150610 102241 7.69 2.15 20150610 102242 4.48 1.02 20150610 102243 7.65 2.14 20150610 102244 4.48 1.03 20150610 102245 7.62 2.12 20150610 102246 4.48 1.03 20150610 102248 7.58 2.11 20150610 102249 6.48 1.82 20150610 102250 7.58 2.11 20150610 102251 6.51 1.83 20150610 102252 7.15 2.10 20150610 102253 6.58 1.87 20150610 102254 7.17 2.09 20150610 102255 6.74 1.88 20150610 102257 2.56 1.32 20150610 102259 2.75 1.32 20150610 102301 2.94 1.31 20150610 102304 4.05 1.33 20150610 102306 4.10 1.33 20150610 102308 4.14 1.34 20150610 102316 4.37 1.05 20150610 102317 7.08 2.00 20150610 102318 4.23 1.05 20150610 102319 7.07 1.99 20150610 102320 4.11 1.05 20150610 102321 7.06 1.98 20150610 102322 3.99 1.05 20150610 102323 7.06 1.98 20150610 102324 9.03 2.15 20150610 102325 7.03 1.97 20150610 102326 9.08 2.17 20150610 102327 7.00 1.96 20150610 102328 9.14 2.19 20150610 102330 2.55 1.28 20150610 102332 2.42 1.28 20150610 102334 1.30 1.27 20150610 102335 4.37 1.38 20150610 102337 4.43 1.38 20150610 102340 4.50 1.38 20150610 102348 3.74 1.14 20150610 102349 6.71 1.89 20150610 102350 3.46 1.14 20150610 102351 6.65 1.88 20150610 102352 3.18 1.14 20150610 102353 6.59 1.87 20150610 102354 8.52 2.23 20150610 102355 6.59 1.87 20150610 102356 8.54 2.24 20150610 102357 6.48 1.86 20150610 102358 8.56 2.24 20150610 102359 6.37 1.85 20150610 102400 1.73 1.22 20150610 102402 1.83 1.22 20150610 102404 1.93 1.21 20150610 102405 5.74 1.48 20150610 102407 5.75 1.49 20150610 102409 5.76 1.50 20150610 102416 6.27 1.83 20150610 102417 2.29 1.11 20150610 102418 6.13 1.83 20150610 102419 2.26 1.10 20150610 102420 5.99 1.82 20150610 102421 8.79 2.29 20150610 102422 5.99 1.82 20150610 102423 8.89 2.30 20150610 102424 5.85 1.81 20150610 102425 8.99 2.31 20150610 102427 1.20 1.16 20150610 102430 0.95 1.15 20150610 102433 5.57 1.61 20150610 102435 5.47 1.61 20150610 102442 4.70 1.78 20150610 102443 3.67 1.03 20150610 102444 4.61 1.78 20150610 102445 3.73 1.02 20150610 102446 4.61 1.78 20150610 102447 9.65 2.41 20150610 102448 4.51 1.78 20150610 102449 9.67 2.41 20150610 102450 4.40 1.78 20150610 102451 1.38 1.13 20150610 102453 3.77 1.17 20150610 102456 4.67 1.69 20150610 102458 4.60 1.69 20150610 102504 4.49 0.90 20150610 102505 3.63 1.80 20150610 102506 4.37 0.87 20150610 102507 3.53 1.81 20150610 102509 3.53 1.81 20150610 102510 9.82 2.55 20150610 102511 3.28 1.83 20150610 102512 9.81 2.55 20150610 102514 5.00 1.20 20150610 102516 5.07 1.20 20150610 102517 3.56 1.76 20150610 102520 3.71 1.77 20150610 102527 4.71 1.96 20150610 102529 5.94 1.98 20150610 102530 9.75 2.62 20150610 102531 2.09 1.91 20150610 102532 9.81 2.61 20150610 102533 2.29 1.93 20150610 102534 4.77 1.16 20150610 102536 4.59 1.16 20150610 102539 3.15 1.85 20150610 102541 3.08 1.86 20150610 102546 8.27 2.12 20150610 102548 8.75 2.16 20150610 102549 10.05 2.54 20150610 102550 8.75 2.16 20150610 102551 10.05 2.53 20150610 102552 9.24 2.19 20150610 102553 3.08 1.16 20150610 102555 2.90 1.16 20150610 102558 1.86 1.90 20150610 102605 9.12 2.24 20150610 102607 9.12 2.24 20150610 102608 10.20 2.56 20150610 102610 9.00 2.23 20150610 102611 10.21 2.54 20150610 102613 1.22 1.19 20150610 102616 3.19 2.03 20150610 102618 3.34 2.05 20150610 102623 8.17 2.19 20150610 102625 8.17 2.19 20150610 102626 10.18 2.42 20150610 102627 8.09 2.18 20150610 102628 10.15 2.40 20150610 102630 1.71 1.14 20150610 102633 4.16 2.17 20150610 102638 7.48 2.16 20150610 102640 7.55 2.15 20150610 102641 10.22 2.43 20150610 102642 7.55 2.15 20150610 102643 10.19 2.41 20150610 102645 2.13 1.14 20150610 102647 1.90 1.13 20150610 102648 7.12 2.40 20150610 102650 7.26 2.43 20150610 102655 6.38 2.17 20150610 102656 1.88 0.38 20150610 102657 6.38 2.17 20150610 102658 9.60 2.23 20150610 102659 5.90 2.18 20150610 102701 0.82 1.07 20150610 102704 8.27 2.62 20150610 102709 3.87 2.20 20150610 102710 3.67 0.53 20150610 102711 3.74 2.20 20150610 102712 9.32 2.21 20150610 102713 4.47 2.21 20150610 102714 9.22 2.18 20150610 102716 1.96 1.06 20150610 102719 9.71 2.85 20150610 102724 3.27 2.25 20150610 102726 3.27 2.25 20150610 102727 8.38 2.03 20150610 102729 1.88 1.02 20150610 102732 9.73 3.00 20150610 102737 2.52 2.29 20150610 102739 2.52 2.29 20150610 102740 7.31 1.87 20150610 102742 4.00 1.03 20150610 102745 10.25 3.29 20150610 102750 3.33 2.34 20150610 102753 3.33 2.34 20150610 102754 7.00 1.87 20150610 102756 3.76 0.99 20150610 102757 10.49 3.41 20150610 102759 10.54 3.43 20150610 102802 3.74 2.36 20150610 102803 6.39 1.14 20150610 102804 3.80 2.36 20150610 102805 6.22 1.75 20150610 102806 3.80 2.36 20150610 102807 3.54 0.97 20150610 102810 10.76 3.51 20150610 102815 3.90 2.40 20150610 102816 6.34 1.74 20150610 102817 3.90 2.40 20150610 102818 6.22 1.71 20150610 102820 4.74 1.02 20150610 102821 11.10 3.71 20150610 102826 4.30 2.41 20150610 102827 5.83 1.61 20150610 102828 4.30 2.41 20150610 102829 5.75 1.59 20150610 102831 5.22 1.01 20150610 102832 11.27 3.71 20150610 102837 4.38 2.41 20150610 102838 5.52 1.51 20150610 102839 4.85 2.45 20150610 102840 4.47 0.98 20150610 102843 4.43 0.97 20150610 102844 11.64 3.78 20150610 102849 4.57 2.46 20150610 102850 5.37 1.43 20150610 102851 4.57 2.46 20150610 102852 4.61 0.95 20150610 102855 11.59 3.71 20150610 102858 4.18 2.47 20150610 102900 4.18 2.47 20150610 102901 5.38 1.34 20150610 102903 5.30 0.97 20150610 102904 11.41 3.63 20150610 102909 4.24 2.52 20150610 102910 4.64 1.33 20150610 102911 4.24 2.52 20150610 102912 5.46 0.94 20150610 102913 11.63 3.67 20150610 102917 5.49 1.17 20150610 102918 4.46 2.52 20150610 102919 5.05 1.28 20150610 102920 4.46 2.52 20150610 102921 5.55 0.96 20150610 102924 11.19 3.48 20150610 102927 5.04 2.51 20150610 102928 5.46 1.25 20150610 102929 5.04 2.51 20150610 102930 5.66 0.99 20150610 102934 11.53 3.49 20150610 102937 5.89 2.55 20150610 102938 4.39 1.29 20150610 102939 5.89 2.55 20150610 102940 5.06 0.91 20150610 102943 11.16 3.30 20150610 102945 9.41 1.49 20150610 102946 6.88 2.55 20150610 102947 4.77 1.27 20150610 102948 6.88 2.55 20150610 102949 5.12 0.93 20150610 102950 10.92 3.14 20150610 102954 9.70 1.43 20150610 102955 7.49 2.55 20150610 102956 5.21 1.25 20150610 102959 11.17 3.10 20150610 103002 8.12 2.62 20150610 103003 11.13 1.47 20150610 103004 8.12 2.62 20150610 103008 10.85 2.88 20150610 103010 10.76 1.39 20150610 103011 8.19 2.66 20150610 103012 5.05 1.29 20150610 103015 10.60 2.72 20150610 103018 8.10 2.70 20150610 103019 10.02 1.26 20150610 103020 8.35 2.70 20150610 103027 10.71 1.24 20150610 103028 8.44 2.75 20150610 103029 5.04 1.36 20150610 103032 10.54 2.53 20150610 103034 9.74 1.10 20150610 103035 8.16 2.79 20150610 103036 5.11 1.34 20150610 103038 6.24 0.82 20150610 103039 10.15 2.37 20150610 103041 8.87 1.01 20150610 103042 7.64 2.80 20150610 103043 5.21 1.31 20150610 103045 7.31 1.23 20150610 103046 10.45 2.38 20150610 103049 7.08 2.82 20150610 103050 5.74 1.51 20150610 103052 7.53 1.33 20150610 103053 9.95 2.20 20150610 103056 6.10 2.82 20150610 103057 5.71 1.49 20150610 103059 7.88 1.43 20150610 103100 9.28 2.00 20150610 103102 7.02 1.01 20150610 103103 5.27 2.82 20150610 103104 5.66 1.47 20150610 103107 9.43 1.87 20150610 103109 7.07 1.01 20150610 103110 5.35 2.88 20150610 103111 7.76 1.79 20150610 103117 6.30 1.01 20150610 103118 4.67 2.87 20150610 103119 8.31 1.58 20150610 103123 4.31 2.86 20150610 103124 7.57 1.76 20150610 103125 4.31 2.86 20150610 103126 8.15 1.46 20150610 103127 8.20 1.43 20150610 103129 5.45 0.95 20150610 103130 4.86 2.91 20150610 103131 9.55 2.07 20150610 103136 4.93 0.94 20150610 103137 4.77 2.90 20150610 103138 8.17 1.44 20150610 103139 7.06 1.12 20150610 103142 4.80 2.88 20150610 103143 9.37 1.97 20150610 103148 4.77 0.86 20150610 103149 6.91 3.01 20150610 103150 8.52 1.39 20150610 103151 6.79 0.75 20150610 103153 4.72 0.86 20150610 103154 7.64 2.99 20150610 103155 8.48 1.78 20150610 103159 7.98 2.94 20150610 103200 9.05 1.71 20150610 103206 4.61 0.80 20150610 103207 9.73 3.03 20150610 103208 8.51 1.38 20150610 103211 4.60 0.80 20150610 103212 9.94 2.92 20150610 103213 8.58 1.40 20150610 103217 9.86 2.66 20150610 103222 9.23 2.43 20150610 103227 9.98 2.60 20150610 103232 10.52 2.44 20150610 103237 9.48 2.22 20150610 103242 7.17 2.38 20150610 103247 6.90 2.11 20150610 103252 7.89 1.81 20150610 103305 3.53 0.26 20150610 103309 5.12 1.40 20150610 103333 3.63 1.46 20150610 103337 8.70 1.03 20150610 103340 8.78 1.15 20150610 103345 8.83 1.20 20150610 103346 3.60 1.49 20150610 103348 8.92 1.30 20150610 103353 8.12 0.98 20150610 103354 3.95 1.55 20150610 103356 7.92 0.96 20150610 103401 7.83 0.95 20150610 103402 3.64 1.56 20150610 103404 6.26 0.54 20150610 103406 3.58 0.41 20150610 103412 5.98 0.57 20150610 103413 4.30 1.65 20150610 103414 2.83 0.39 20150610 103415 5.69 0.59 20150610 103424 4.83 0.44 20150610 103425 4.95 1.75 20150610 103427 4.81 0.46 20150610 103429 3.36 0.50 20150610 103435 5.23 0.38 20150610 103443 4.86 0.84 20150610 104530 5.50 3.03 20150610 104533 5.36 0.43 20150610 104551 6.13 2.49 20150610 105156 8.75 2.17 20150610 105157 6.19 2.39 20150610 105200 3.07 1.50 20150610 105203 8.90 2.10 20150610 105207 3.30 1.58 20150610 105208 12.60 2.35 20150610 105209 5.46 2.59 20150610 105210 0.57 0.51 20150610 105213 11.96 2.11 20150610 105215 11.96 2.11 20150610 105216 5.70 2.62 20150610 105217 0.12 0.55 20150610 105220 11.06 1.78 20150610 105223 11.06 1.78 20150610 105224 6.01 2.62 20150610 105304 7.91 2.58 20150610 105308 6.01 1.13 20150610 105309 8.98 2.46 20150610 105310 6.01 1.13 20150610 105312 6.47 1.20 20150610 105321 9.78 2.77 20150610 105322 5.65 1.04 20150610 105324 5.65 1.04 20150610 105325 7.32 2.50 20150610 105326 7.87 1.45 20150610 105330 10.03 2.95 20150610 105331 5.74 1.08 20150610 105333 6.15 1.20 20150610 105334 6.76 2.50 20150610 105335 7.87 1.46 20150610 105338 5.66 1.02 20150610 105339 10.26 3.13 20150610 105340 4.88 0.91 20150610 105342 4.69 1.28 20150610 105343 6.00 2.53 20150610 105344 9.27 1.49 20150610 105347 4.90 0.91 20150610 105348 11.46 3.50 20150610 105349 4.90 0.91 20150610 105351 4.35 1.31 20150610 105353 9.04 1.52 20150610 105356 4.85 0.90 20150610 105357 11.80 3.64 20150610 105358 4.85 0.90 20150610 105400 4.13 1.35 20150610 105402 4.46 2.54 20150610 105403 8.47 1.52 20150610 105406 4.39 0.90 20150610 105407 12.25 3.79 20150610 105408 4.39 0.90 20150610 105410 4.62 1.56 20150610 105411 4.21 2.54 20150610 105412 8.78 1.73 20150610 105416 11.96 3.81 20150610 105417 4.46 0.96 20150610 105419 4.46 0.96 20150610 105420 3.89 2.52 20150610 105421 4.94 1.65 20150610 105423 7.52 1.87 20150610 105426 4.53 1.01 20150610 105427 11.55 3.82 20150610 105428 4.53 1.01 20150610 105430 5.45 1.75 20150610 105431 4.25 2.47 20150610 105432 11.13 2.79 20150610 105436 11.55 3.74 20150610 105437 4.21 1.05 20150610 105439 4.21 1.05 20150610 105440 4.19 2.44 20150610 105441 7.33 2.11 20150610 105443 10.86 2.60 20150610 105447 11.75 3.80 20150610 105448 4.80 1.11 20150610 105450 4.80 1.11 20150610 105451 4.25 2.41 20150610 105453 7.91 2.27 20150610 105455 10.11 2.45 20150610 105459 12.46 3.81 20150610 105500 5.66 1.21 20150610 105502 5.66 1.21 20150610 105503 3.72 2.35 20150610 105504 9.25 2.66 20150610 105506 11.34 3.19 20150610 105510 12.52 3.88 20150610 105511 6.48 1.33 20150610 105513 6.48 1.33 20150610 105515 9.54 2.80 20150610 105516 2.95 2.31 20150610 105517 9.94 3.37 20150610 105522 7.58 1.52 20150610 105523 12.23 3.90 20150610 105524 7.58 1.52 20150610 105526 7.79 1.56 20150610 105527 2.18 2.26 20150610 105528 9.84 3.05 20150610 105530 10.20 3.66 20150610 105534 10.26 3.45 20150610 105535 7.62 1.69 20150610 105536 9.86 3.39 20150610 105537 7.62 1.69 20150610 105539 10.10 3.13 20150610 105540 3.85 2.15 20150610 105541 10.17 3.15 20150610 105544 11.15 3.44 20150610 105548 7.77 3.05 20150610 105549 6.83 1.71 20150610 105551 6.83 1.71 20150610 105553 10.37 3.23 20150610 105554 4.61 2.08 20150610 105555 10.38 3.24 20150610 105557 10.37 3.36 20150610 105601 4.10 1.93 20150610 105602 6.15 1.78 20150610 105603 3.87 1.88 20150610 105604 6.15 1.78 20150610 105606 5.98 1.78 20150610 105607 2.61 2.04 20150610 105608 10.42 3.25 20150610 105609 1.25 2.05 20150610 105610 8.85 3.35 20150610 105615 5.27 1.79 20150610 105616 3.68 1.65 20150610 105617 5.23 1.80 20150610 105619 5.23 1.80 20150610 105621 10.30 3.18 20150610 105622 4.20 2.04 20150610 105623 10.31 3.17 20150610 105625 7.84 3.17 20150610 105630 1.46 1.89 20150610 105632 1.51 1.89 20150610 105635 1.51 1.89 20150610 105637 9.36 2.94 20150610 105638 4.28 2.01 20150610 105639 9.12 2.91 20150610 105641 7.46 2.95 20150610 105646 4.02 1.90 20150610 105648 4.15 1.90 20150610 105650 4.15 1.90 20150610 105652 4.27 1.91 20150610 105653 3.28 1.98 20150610 105654 7.56 2.71 20150610 105655 3.14 1.98 20150610 105656 6.40 2.84 20150610 105658 6.21 2.82 20150610 105703 5.05 2.00 20150610 105704 3.52 0.51 20150610 105705 5.03 2.01 20150610 105707 5.03 2.01 20150610 105709 5.88 2.38 20150610 105710 3.05 1.97 20150610 105711 5.69 2.36 20150610 105712 3.05 1.97 20150610 105713 5.66 2.80 20150610 105715 5.36 2.79 20150610 105720 5.98 2.02 20150610 105721 3.22 0.68 20150610 105722 6.07 2.02 20150610 105723 3.13 0.69 20150610 105725 6.07 2.02 20150610 105727 6.16 2.02 20150610 105728 3.16 1.97 20150610 105729 4.49 2.24 20150610 105730 3.20 1.97 20150610 105731 4.45 2.23 20150610 105733 3.61 2.70 20150610 105735 3.54 2.69 20150610 105739 3.94 0.69 20150610 105740 6.87 2.09 20150610 105741 3.96 0.70 20150610 105742 6.92 2.07 20150610 105744 6.92 2.07 20150610 105746 6.97 2.06 20150610 105747 4.34 1.99 20150610 105748 2.31 2.06 20150610 105749 4.42 2.00 20150610 105750 2.15 2.05 20150610 105752 7.01 2.43 20150610 105754 7.03 2.37 20150610 105759 7.08 1.93 20150610 105801 7.07 1.91 20150610 105803 7.07 1.91 20150610 105805 6.99 1.89 20150610 105807 1.85 1.99 20150610 105808 5.34 2.04 20150610 105809 1.85 1.98 20150610 105810 5.44 2.05 20150610 105811 1.86 1.98 20150610 105813 7.39 1.70 20150610 105816 7.21 1.65 20150610 105821 6.92 1.78 20150610 105823 6.77 1.76 20150610 105825 6.59 1.74 20150610 105827 6.59 1.74 20150610 105829 6.42 1.73 20150610 105830 6.29 2.03 20150610 105831 2.79 1.89 20150610 105832 6.31 2.03 20150610 105833 2.91 1.89 20150610 105834 6.32 2.03 20150610 105835 5.61 1.36 20150610 105837 5.47 1.35 20150610 105844 5.48 1.61 20150610 105846 5.46 1.60 20150610 105848 5.43 1.59 20150610 105850 5.43 1.59 20150610 105852 5.80 1.56 20150610 105854 3.99 1.82 20150610 105855 6.32 1.96 20150610 105856 3.81 1.82 20150610 105857 6.36 1.96 20150610 105858 3.66 1.82 20150610 105900 2.98 1.38 20150610 105902 2.90 1.36 20150610 105910 4.96 1.49 20150610 105912 4.84 1.48 20150610 105914 4.75 1.48 20150610 105916 4.75 1.48 20150610 105918 4.67 1.47 20150610 105920 4.49 1.47 20150610 105921 6.59 1.98 20150610 105922 2.67 1.81 20150610 105923 6.60 1.99 20150610 105924 2.62 1.80 20150610 105925 6.62 1.99 20150610 105926 2.59 1.80 20150610 105928 2.65 1.22 20150610 105930 2.58 1.21 20150610 105941 1.71 1.49 20150610 105943 1.62 1.49 20150610 105944 3.84 0.44 20150610 105945 1.62 1.49 20150610 105946 3.99 0.43 20150610 105947 1.55 1.49 20150610 105948 4.17 0.42 20150610 105949 1.50 1.49 20150610 105950 6.46 2.06 20150610 105951 2.32 1.77 20150610 105953 2.28 1.76 20150610 105954 6.50 2.08 20150610 105955 2.25 1.76 20150610 105957 6.53 2.09 20150610 105958 1.39 1.18 20150610 110000 1.33 1.17 20150610 110011 2.24 1.50 20150610 110013 2.48 1.52 20150610 110015 2.62 1.53 20150610 110017 2.62 1.53 20150610 110019 2.76 1.53 20150610 110021 2.90 1.53 20150610 110023 2.92 1.53 20150610 110024 7.03 2.17 20150610 110025 2.28 1.68 20150610 110026 7.04 2.18 20150610 110027 2.32 1.68 20150610 110028 7.06 2.19 20150610 110029 2.36 1.67 20150610 110030 7.08 2.20 20150610 110031 2.40 1.67 20150610 110033 2.14 1.23 20150610 110035 2.29 1.24 20150610 110037 2.44 1.24 20150610 110049 4.42 1.57 20150610 110051 4.50 1.58 20150610 110053 4.64 1.59 20150610 110055 4.79 1.60 20150610 110056 3.11 0.40 20150610 110057 4.52 1.59 20150610 110059 4.69 1.59 20150610 110101 4.86 1.60 20150610 110103 5.02 1.61 20150610 110104 7.63 2.23 20150610 110105 2.58 1.65 20150610 110106 7.74 2.23 20150610 110107 2.56 1.65 20150610 110108 7.86 2.22 20150610 110109 2.54 1.64 20150610 110110 7.97 2.22 20150610 110111 2.53 1.64 20150610 110112 8.09 2.22 20150610 110113 4.50 1.42 20150610 110115 4.56 1.42 20150610 110117 4.62 1.43 20150610 110119 4.68 1.43 20150610 110132 6.30 1.66 20150610 110134 6.36 1.66 20150610 110136 6.42 1.66 20150610 110139 6.48 1.67 20150610 110141 6.48 1.67 20150610 110142 2.10 0.29 20150610 110143 6.21 1.66 20150610 110144 3.34 0.41 20150610 110145 6.23 1.66 20150610 110147 6.23 1.66 20150610 110149 6.23 1.65 20150610 110151 6.24 1.65 20150610 110152 7.16 1.88 20150610 110153 3.32 1.68 20150610 110154 7.10 1.87 20150610 110155 3.36 1.68 20150610 110156 7.13 1.87 20150610 110157 3.32 1.68 20150610 110158 7.15 1.87 20150610 110159 3.28 1.68 20150610 110200 7.18 1.88 20150610 110201 3.25 1.68 20150610 110202 4.08 0.65 20150610 110203 6.93 1.61 20150610 110204 4.10 0.66 20150610 110205 6.98 1.62 20150610 110206 4.10 0.67 20150610 110207 6.99 1.62 20150610 110208 4.11 0.68 20150610 110209 7.00 1.63 20150610 110210 4.13 0.69 20150610 110211 7.01 1.63 20150610 110212 4.15 0.70 20150610 110213 7.02 1.64 20150610 110226 6.94 1.66 20150610 110229 6.99 1.66 20150610 110231 7.10 1.68 20150610 110233 7.17 1.68 20150610 110235 7.25 1.69 20150610 110237 7.33 1.70 20150610 110239 7.33 1.70 20150610 110240 6.05 0.89 20150610 110241 7.42 1.70 20150610 110242 6.43 0.93 20150610 110243 7.50 1.71 20150610 110244 6.80 0.97 20150610 110245 7.59 1.71 20150610 110246 7.18 1.01 20150610 110247 7.68 1.72 20150610 110248 7.24 1.01 20150610 110249 7.70 1.72 20150610 110250 7.30 1.01 20150610 110251 7.73 1.73 20150610 110252 7.36 1.01 20150610 110253 4.51 1.72 20150610 110254 6.46 1.64 20150610 110255 4.64 1.72 20150610 110256 6.36 1.63 20150610 110257 4.78 1.72 20150610 110258 6.29 1.63 20150610 110259 5.02 1.73 20150610 110300 6.21 1.63 20150610 110301 5.25 1.73 20150610 110302 6.13 1.62 20150610 110303 5.49 1.74 20150610 110304 6.06 1.62 20150610 110305 5.72 1.74 20150610 110306 5.99 1.62 20150610 110307 5.96 1.75 20150610 110308 0.94 0.39 20150610 110309 6.84 1.69 20150610 110310 0.85 0.36 20150610 110311 6.80 1.68 20150610 110312 0.83 0.33 20150610 110313 6.76 1.67 20150610 110314 0.89 0.30 20150610 110315 6.73 1.67 20150610 110316 1.01 0.27 20150610 110317 6.70 1.66 20150610 110320 6.12 1.56 20150610 110322 6.14 1.55 20150610 110324 6.16 1.55 20150610 110343 8.36 1.78 20150610 110345 8.45 1.80 20150610 110347 8.54 1.81 20150610 110349 8.59 1.82 20150610 110351 8.65 1.84 20150610 110353 8.70 1.85 20150610 110355 8.76 1.86 20150610 110357 8.81 1.87 20150610 110359 8.81 1.88 20150610 110401 8.81 1.88 20150610 110403 8.81 1.89 20150610 110404 10.39 2.25 20150610 110405 8.81 1.89 20150610 110406 10.47 2.26 20150610 110407 8.81 1.90 20150610 110408 10.55 2.27 20150610 110410 8.64 1.92 20150610 110411 10.43 2.27 20150610 110412 8.59 1.92 20150610 110413 10.43 2.27 20150610 110414 8.55 1.93 20150610 110415 10.42 2.28 20150610 110416 8.50 1.93 20150610 110417 10.42 2.29 20150610 110418 8.46 1.93 20150610 110419 10.42 2.29 20150610 110420 8.41 1.93 20150610 110421 10.37 2.30 20150610 110422 8.39 1.93 20150610 110423 10.33 2.30 20150610 110424 8.36 1.94 20150610 110425 10.28 2.30 20150610 110426 8.33 1.94 20150610 110427 10.23 2.31 20150610 110428 4.75 1.86 20150610 110429 7.94 1.90 20150610 110430 4.45 1.85 20150610 110431 7.88 1.90 20150610 110432 4.10 1.85 20150610 110433 7.82 1.89 20150610 110434 3.76 1.85 20150610 110435 7.77 1.89 20150610 110436 3.43 1.85 20150610 110437 7.71 1.88 20150610 110438 3.11 1.86 20150610 110439 7.66 1.88 20150610 110440 2.80 1.86 20150610 110441 7.62 1.88 20150610 110442 2.78 1.86 20150610 110443 7.58 1.88 20150610 110444 2.76 1.86 20150610 110445 7.54 1.87 20150610 110446 2.75 1.86 20150610 110447 7.51 1.87 20150610 110448 2.74 1.86 20150610 110449 7.47 1.87 20150610 110450 2.74 1.86 20150610 110451 7.45 1.87 20150610 110452 2.73 1.86 20150610 110453 7.43 1.87 20150610 110454 2.73 1.86 20150610 110455 7.41 1.87 20150610 110456 2.73 1.86 20150610 110458 7.73 1.56 20150610 110501 7.81 1.56 20150610 110503 8.15 1.58 20150610 110505 8.19 1.58 20150610 110507 8.23 1.58 20150610 110509 8.28 1.59 20150610 110511 8.32 1.59 20150610 110513 8.36 1.60 20150610 110515 8.40 1.60 20150610 110517 8.45 1.61 20150610 110519 8.49 1.62 20150610 110521 8.53 1.62 20150610 110523 8.60 1.63 20150610 110525 8.66 1.64 20150610 110527 8.72 1.64 20150610 110529 8.79 1.65 20150610 110531 8.85 1.65 20150610 110532 2.36 0.09 20150610 110533 8.90 1.66 20150610 110534 2.14 0.08 20150610 110535 6.72 1.55 20150610 110537 6.79 1.57 20150610 110539 6.87 1.58 20150610 110541 6.95 1.59 20150610 110543 6.88 1.59 20150610 110545 6.81 1.60 20150610 110547 6.74 1.60 20150610 110549 6.67 1.61 20150610 110552 6.60 1.61 20150610 110554 6.55 1.62 20150610 110556 6.68 1.60 20150610 110558 6.63 1.61 20150610 110600 6.58 1.61 20150610 110602 6.53 1.62 20150610 110604 6.47 1.63 20150610 110606 6.40 1.64 20150610 110608 6.34 1.65 20150610 110610 6.27 1.66 20150610 110612 6.20 1.67 20150610 110614 6.10 1.68 20150610 110616 6.00 1.69 20150610 110618 5.89 1.70 20150610 110620 5.79 1.71 20150610 110622 5.68 1.72 20150610 110624 5.60 1.73 20150610 110626 5.51 1.73 20150610 110628 5.42 1.74 20150610 110630 5.34 1.75 20150610 110632 5.26 1.75 20150610 110634 5.10 1.76 20150610 110635 8.38 2.09 20150610 110637 8.41 2.09 20150610 110639 8.43 2.09 20150610 110642 8.46 2.09 20150610 110644 8.49 2.09 20150610 110646 8.52 2.09 20150610 110648 8.55 2.09 20150610 110650 8.58 2.08 20150610 110652 7.89 2.05 20150610 110654 7.95 2.05 20150610 110656 8.02 2.04 20150610 110658 8.09 2.04 20150610 110700 8.16 2.03 20150610 110702 8.23 2.03 20150610 110704 8.26 2.03 20150610 110706 8.30 2.03 20150610 110708 8.33 2.02 20150610 110710 8.37 2.02 20150610 110712 8.40 2.02 20150610 110714 8.41 2.02 20150610 110716 8.42 2.02 20150610 110718 8.44 2.03 20150610 110720 8.45 2.03 20150610 110722 8.46 2.03 20150610 110724 8.45 2.03 20150610 110726 8.43 2.04 20150610 110728 8.42 2.04 20150610 110730 8.41 2.05 20150610 110733 8.39 2.05 20150610 110735 8.28 2.05 20150610 110737 8.17 2.05 20150610 110739 8.06 2.06 20150610 110741 7.96 2.06 20150610 110743 7.86 2.06 20150610 110745 7.91 2.05 20150610 110747 7.00 1.98 20150610 110749 6.95 1.97 20150610 110751 6.89 1.96 20150610 110753 6.83 1.96 20150610 110755 6.81 1.95 20150610 110757 6.80 1.94 20150610 110759 6.78 1.93 20150610 110801 6.77 1.92 20150610 110803 6.75 1.91 20150610 110805 6.73 1.90 20150610 110807 6.71 1.89 20150610 110809 6.69 1.89 20150610 110811 6.69 1.88 20150610 110813 6.69 1.87 20150610 110815 6.53 1.86 20150610 110817 6.38 1.85 20150610 110819 6.25 1.84 20150610 110821 6.12 1.83 20150610 110824 6.01 1.82 20150610 110826 5.85 1.82 20150610 110827 6.48 1.51 20150610 110828 5.71 1.82 20150610 110829 6.64 1.51 20150610 110830 5.58 1.81 20150610 110831 6.80 1.51 20150610 110832 5.48 1.81 20150610 110833 6.96 1.51 20150610 110834 5.39 1.81 20150610 110835 7.12 1.51 20150610 110836 5.42 1.81 20150610 110837 7.10 1.48 20150610 110838 5.47 1.82 20150610 110839 7.08 1.46 20150610 110840 5.52 1.82 20150610 110841 7.07 1.44 20150610 110842 5.57 1.83 20150610 110843 7.07 1.41 20150610 110844 4.64 1.81 20150610 110845 7.81 1.49 20150610 110846 4.78 1.82 20150610 110849 7.56 1.43 20150610 110850 5.05 1.83 20150610 110851 7.44 1.40 20150610 110852 5.19 1.83 20150610 110854 5.34 1.84 20150610 110855 7.20 1.34 20150610 110856 5.43 1.85 20150610 110857 7.08 1.33 20150610 110858 5.52 1.85 20150610 110859 6.96 1.33 20150610 110900 5.62 1.86 20150610 110901 6.84 1.32 20150610 110902 5.71 1.87 20150610 110903 6.73 1.31 20150610 110904 5.80 1.87 20150610 110905 6.62 1.31 20150610 110906 5.92 1.88 20150610 110907 6.62 1.31 20150610 110908 6.04 1.89 20150610 110909 6.61 1.31 20150610 110910 6.17 1.91 20150610 110911 6.61 1.31 20150610 110912 6.29 1.92 20150610 110914 6.61 1.31 20150610 110915 6.42 1.93 20150610 110916 6.61 1.31 20150610 110917 6.52 1.94 20150610 110918 6.62 1.30 20150610 110919 6.62 1.95 20150610 110920 6.64 1.28 20150610 110921 6.72 1.95 20150610 110922 6.65 1.27 20150610 110923 6.83 1.96 20150610 110924 6.66 1.26 20150610 110925 6.94 1.97 20150610 110926 6.68 1.25 20150610 110927 7.04 1.98 20150610 110928 6.68 1.24 20150610 110929 7.15 1.98 20150610 110930 6.68 1.24 20150610 110931 7.26 1.99 20150610 110932 6.68 1.23 20150610 110933 7.37 2.00 20150610 110934 6.68 1.23 20150610 110935 7.48 2.00 20150610 110936 6.68 1.22 20150610 110937 7.48 2.00 20150610 110938 6.54 1.22 20150610 110939 7.49 2.00 20150610 110940 6.41 1.22 20150610 110941 7.59 2.02 20150610 110942 6.85 1.30 20150610 110943 7.64 2.02 20150610 110944 6.94 1.30 20150610 110945 7.70 2.02 20150610 110946 7.03 1.30 20150610 110947 5.66 2.02 20150610 110948 6.43 2.15 20150610 110949 6.07 2.03 20150610 110950 6.40 2.15 20150610 110951 6.49 2.04 20150610 110952 6.38 2.15 20150610 110953 6.91 2.05 20150610 110954 6.35 2.15 20150610 110955 7.33 2.06 20150610 110956 6.32 2.16 20150610 110957 7.74 2.07 20150610 110958 6.29 2.16 20150610 110959 7.75 2.08 20150610 111000 6.33 2.16 20150610 111001 7.77 2.09 20150610 111002 6.37 2.16 20150610 111004 7.78 2.10 20150610 111005 6.41 2.16 20150610 111006 7.79 2.11 20150610 111007 6.45 2.16 20150610 111008 7.80 2.12 20150610 111009 6.49 2.17 20150610 111010 7.81 2.14 20150610 111011 6.55 2.17 20150610 111012 7.82 2.15 20150610 111013 6.61 2.17 20150610 111014 7.83 2.16 20150610 111015 6.66 2.17 20150610 111016 7.85 2.18 20150610 111017 6.72 2.18 20150610 111018 7.86 2.19 20150610 111019 6.78 2.18 20150610 111020 7.90 2.20 20150610 111021 6.80 2.18 20150610 111022 7.94 2.21 20150610 111023 6.82 2.18 20150610 111024 7.98 2.22 20150610 111025 6.84 2.18 20150610 111026 8.02 2.23 20150610 111027 6.86 2.19 20150610 111028 8.07 2.24 20150610 111029 6.88 2.19 20150610 111030 8.02 2.24 20150610 111031 6.86 2.19 20150610 111032 7.98 2.25 20150610 111033 6.84 2.19 20150610 111034 7.94 2.25 20150610 111035 6.82 2.19 20150610 111036 7.89 2.25 20150610 111037 6.80 2.19 20150610 111038 7.80 2.26 20150610 111039 7.31 2.14 20150610 111040 7.81 2.26 20150610 111041 7.31 2.14 20150610 111042 7.83 2.26 20150610 111043 7.31 2.14 20150610 111044 7.84 2.27 20150610 111045 7.31 2.14 20150610 111046 7.86 2.27 20150610 111047 7.30 2.14 20150610 111048 7.87 2.27 20150610 111049 7.30 2.14 20150610 111050 7.93 2.27 20150610 111051 7.31 2.14 20150610 111052 7.99 2.27 20150610 111053 7.31 2.14 20150610 111055 8.05 2.28 20150610 111056 7.31 2.14 20150610 111057 8.10 2.28 20150610 111058 7.31 2.14 20150610 111059 8.16 2.28 20150610 111100 7.32 2.14 20150610 111101 8.19 2.28 20150610 111102 7.37 2.14 20150610 111103 8.21 2.29 20150610 111104 7.42 2.14 20150610 111105 8.24 2.29 20150610 111106 7.48 2.15 20150610 111107 8.27 2.29 20150610 111109 8.30 2.30 20150610 111110 7.62 2.15 20150610 111111 8.32 2.30 20150610 111112 7.65 2.15 20150610 111113 8.34 2.29 20150610 111114 7.67 2.15 20150610 111115 8.36 2.29 20150610 111116 7.69 2.16 20150610 111117 8.39 2.29 20150610 111118 7.71 2.16 20150610 111119 8.41 2.29 20150610 111120 7.73 2.16 20150610 111121 8.41 2.29 20150610 111122 7.68 2.16 20150610 111123 8.41 2.29 20150610 111124 7.63 2.16 20150610 111125 8.41 2.30 20150610 111126 7.58 2.17 20150610 111127 8.41 2.30 20150610 111128 7.53 2.17 20150610 111129 8.41 2.30 20150610 111130 7.48 2.17 20150610 111131 8.43 2.30 20150610 111132 7.44 2.18 20150610 111133 8.44 2.31 20150610 111134 7.27 2.13 20150610 111135 8.32 2.32 20150610 111136 7.18 2.13 20150610 111137 8.33 2.33 20150610 111138 7.10 2.13 20150610 111139 8.34 2.33 20150610 111140 7.02 2.14 20150610 111141 8.36 2.34 20150610 111142 7.03 2.14 20150610 111143 8.37 2.35 20150610 111145 7.04 2.15 20150610 111146 8.39 2.36 20150610 111147 7.06 2.16 20150610 111148 8.40 2.36 20150610 111149 7.07 2.16 20150610 111150 8.41 2.37 20150610 111151 7.08 2.17 20150610 111152 8.45 2.38 20150610 111153 7.08 2.18 20150610 111154 8.49 2.39 20150610 111155 7.08 2.19 20150610 111156 8.53 2.40 20150610 111157 7.08 2.20 20150610 111158 8.57 2.41 20150610 111159 7.07 2.21 20150610 111200 8.61 2.42 20150610 111201 7.07 2.22 20150610 111202 8.60 2.43 20150610 111203 7.13 2.23 20150610 111204 8.58 2.44 20150610 111205 7.18 2.24 20150610 111206 8.57 2.44 20150610 111207 7.24 2.25 20150610 111208 8.56 2.45 20150610 111209 7.29 2.27 20150610 111210 8.54 2.46 20150610 111211 7.35 2.28 20150610 111212 8.54 2.46 20150610 111213 7.37 2.29 20150610 111214 8.54 2.47 20150610 111215 7.39 2.29 20150610 111216 8.53 2.47 20150610 111217 7.41 2.30 20150610 111218 8.53 2.48 20150610 111219 7.43 2.31 20150610 111220 8.53 2.48 20150610 111221 7.46 2.32 20150610 111222 8.52 2.48 20150610 111223 7.46 2.33 20150610 111224 8.52 2.48 20150610 111225 7.46 2.34 20150610 111226 8.52 2.49 20150610 111227 7.46 2.35 20150610 111228 8.51 2.49 20150610 111229 7.46 2.35 20150610 111230 8.43 2.50 20150610 111231 7.56 2.37 20150610 111232 8.44 2.50 20150610 111233 7.60 2.38 20150610 111234 8.46 2.49 20150610 111236 7.65 2.39 20150610 111237 8.47 2.49 20150610 111238 7.70 2.40 20150610 111239 8.49 2.49 20150610 111240 7.74 2.41 20150610 111241 8.51 2.49 20150610 111242 7.79 2.42 20150610 111243 8.53 2.49 20150610 111244 7.85 2.43 20150610 111245 8.55 2.49 20150610 111246 7.91 2.43 20150610 111247 8.58 2.50 20150610 111248 7.97 2.43 20150610 111249 8.60 2.50 20150610 111250 8.04 2.44 20150610 111251 8.63 2.50 20150610 111252 8.10 2.44 20150610 111253 8.63 2.50 20150610 111254 8.05 2.44 20150610 111255 8.64 2.50 20150610 111256 8.00 2.44 20150610 111257 8.65 2.51 20150610 111258 7.95 2.44 20150610 111259 8.65 2.51 20150610 111300 7.90 2.44 20150610 111301 8.66 2.51 20150610 111302 7.86 2.44 20150610 111303 8.65 2.52 20150610 111304 7.86 2.44 20150610 111305 8.65 2.52 20150610 111306 7.86 2.44 20150610 111307 8.64 2.53 20150610 111308 7.86 2.44 20150610 111309 8.64 2.53 20150610 111310 7.86 2.44 20150610 111311 8.64 2.53 20150610 111312 7.86 2.43 20150610 111313 8.64 2.54 20150610 111314 7.90 2.43 20150610 111315 8.65 2.55 20150610 111316 7.94 2.43 20150610 111317 8.65 2.56 20150610 111318 7.98 2.43 20150610 111319 8.66 2.57 20150610 111320 8.02 2.43 20150610 111321 8.67 2.58 20150610 111322 8.06 2.42 20150610 111323 8.66 2.60 20150610 111324 8.04 2.41 20150610 111325 8.65 2.61 20150610 111328 7.91 2.33 20150610 111330 7.96 2.33 20150610 111332 8.01 2.33 20150610 111334 8.07 2.34 20150610 111336 8.13 2.34 20150610 111338 8.19 2.35 20150610 111340 8.25 2.36 20150610 111342 8.31 2.36 20150610 111344 8.36 2.37 20150610 111346 8.42 2.38 20150610 111348 8.47 2.39 20150610 111350 8.52 2.40 20150610 111352 8.57 2.40 20150610 111356 8.66 2.43 20150610 111358 8.71 2.44 20150610 111400 8.76 2.45 20150610 111402 8.81 2.47 20150610 111404 8.94 2.48 20150610 111406 9.07 2.50 20150610 111408 9.20 2.51 20150610 111410 9.33 2.53 20150610 111412 9.46 2.54 20150610 111414 9.46 2.54 20150610 111415 7.48 1.57 20150610 111417 9.59 2.57 20150610 111418 7.50 1.55 20150610 111419 9.73 2.59 20150610 111420 7.53 1.54 20150610 111421 10.26 2.81 20150610 111423 10.21 2.82 20150610 111425 10.16 2.84 20150610 111427 10.06 2.84 20150610 111429 9.97 2.84 20150610 111431 9.88 2.84 20150610 111433 9.79 2.84 20150610 111435 9.70 2.84 20150610 111437 9.60 2.84 20150610 111439 9.51 2.83 20150610 111441 9.41 2.83 20150610 111443 9.31 2.82 20150610 111445 9.22 2.82 20150610 111447 9.19 2.81 20150610 111448 7.91 2.77 20150610 111449 6.22 2.90 20150610 111450 7.89 2.77 20150610 111451 6.14 2.89 20150610 111452 7.87 2.77 20150610 111453 6.07 2.88 20150610 111454 7.84 2.77 20150610 111455 5.99 2.87 20150610 111456 7.81 2.77 20150610 111457 5.90 2.86 20150610 111458 7.77 2.76 20150610 111459 5.81 2.85 20150610 111500 7.73 2.76 20150610 111501 5.71 2.84 20150610 111502 7.70 2.76 20150610 111503 5.62 2.83 20150610 111504 7.66 2.76 20150610 111505 5.53 2.82 20150610 111506 7.62 2.76 20150610 111508 5.41 2.82 20150610 111509 7.58 2.76 20150610 111510 5.30 2.81 20150610 111511 7.54 2.76 20150610 111512 5.19 2.80 20150610 111513 7.50 2.75 20150610 111514 5.09 2.76 20150610 111515 7.56 2.65 20150610 111517 9.83 2.82 20150610 111519 9.59 2.80 20150610 111521 9.35 2.78 20150610 111523 9.11 2.77 20150610 111525 8.88 2.75 20150610 111527 9.14 2.76 20150610 111529 9.39 2.77 20150610 111531 9.65 2.78 20150610 111533 9.91 2.79 20150610 111535 10.17 2.80 20150610 111537 10.25 2.82 20150610 111538 6.30 2.06 20150610 111539 10.52 3.31 20150610 111540 6.26 2.08 20150610 111541 10.41 3.29 20150610 111542 6.23 2.10 20150610 111543 10.29 3.28 20150610 111544 6.19 2.12 20150610 111545 10.17 3.26 20150610 111546 6.15 2.14 20150610 111547 10.07 3.26 20150610 111548 6.12 2.15 20150610 111549 9.98 3.25 20150610 111550 6.09 2.17 20150610 111551 9.88 3.25 20150610 111552 6.06 2.18 20150610 111553 9.78 3.24 20150610 111554 6.02 2.20 20150610 111555 9.69 3.23 20150610 111556 5.99 2.21 20150610 111557 7.92 2.35 20150610 111600 7.85 2.34 20150610 111602 7.78 2.32 20150610 111604 7.70 2.31 20150610 111606 8.05 2.24 20150610 111608 7.95 2.23 20150610 111610 7.85 2.21 20150610 111612 7.76 2.20 20150610 111614 7.66 2.18 20150610 111616 7.66 2.18 20150610 111618 7.57 2.17 20150610 111620 7.52 2.16 20150610 111622 7.47 2.14 20150610 111624 7.43 2.13 20150610 111626 7.39 2.11 20150610 111628 7.35 2.10 20150610 111630 7.25 2.09 20150610 111631 3.92 2.51 20150610 111632 4.01 2.34 20150610 111633 3.78 2.51 20150610 111634 3.87 2.32 20150610 111635 3.64 2.52 20150610 111636 3.72 2.30 20150610 111637 3.51 2.53 20150610 111638 3.58 2.28 20150610 111639 3.34 2.53 20150610 111640 3.75 2.29 20150610 111641 3.16 2.54 20150610 111642 3.95 2.30 20150610 111643 2.99 2.54 20150610 111644 4.17 2.31 20150610 111645 2.81 2.55 20150610 111647 11.59 3.12 20150610 111650 11.65 3.14 20150610 111652 11.71 3.16 20150610 111654 12.02 3.29 20150610 111656 12.10 3.31 20150610 111658 12.19 3.34 20150610 111700 9.09 3.12 20150610 111701 7.02 2.70 20150610 111702 9.01 3.12 20150610 111703 7.08 2.70 20150610 111704 8.93 3.12 20150610 111705 7.15 2.71 20150610 111706 8.86 3.12 20150610 111707 7.22 2.72 20150610 111708 8.78 3.11 20150610 111709 7.28 2.73 20150610 111710 8.72 3.11 20150610 111711 7.32 2.73 20150610 111712 8.66 3.11 20150610 111714 5.38 1.86 20150610 111716 5.32 1.86 20150610 111718 5.28 1.86 20150610 111720 5.33 1.86 20150610 111722 5.38 1.86 20150610 111724 5.38 1.86 20150610 111726 5.43 1.86 20150610 111728 5.48 1.87 20150610 111730 5.53 1.87 20150610 111732 5.55 1.87 20150610 111734 5.57 1.88 20150610 111735 3.32 2.56 20150610 111736 4.88 3.03 20150610 111737 3.75 2.57 20150610 111738 4.79 3.03 20150610 111740 4.21 2.58 20150610 111741 4.70 3.02 20150610 111742 2.75 2.41 20150610 111743 4.34 3.06 20150610 111744 2.99 2.42 20150610 111745 4.35 3.06 20150610 111746 3.24 2.43 20150610 111748 10.15 3.17 20150610 111750 10.10 3.16 20150610 111752 10.04 3.15 20150610 111754 9.99 3.15 20150610 111756 9.93 3.14 20150610 111757 6.90 2.85 20150610 111758 8.60 3.12 20150610 111759 6.96 2.86 20150610 111800 8.59 3.12 20150610 111801 7.03 2.86 20150610 111802 8.60 3.13 20150610 111803 7.05 2.86 20150610 111804 8.61 3.13 20150610 111805 7.07 2.87 20150610 111806 4.91 1.95 20150610 111808 4.95 1.96 20150610 111810 5.02 1.96 20150610 111812 5.05 1.97 20150610 111814 5.11 1.99 20150610 111816 5.11 1.99 20150610 111818 5.19 2.00 20150610 111820 5.28 2.01 20150610 111822 5.38 2.02 20150610 111824 3.75 2.97 20150610 111825 7.24 2.70 20150610 111826 3.72 2.97 20150610 111827 6.15 2.54 20150610 111828 5.02 3.01 20150610 111830 6.22 2.56 20150610 111831 5.23 3.01 20150610 111832 6.29 2.57 20150610 111833 5.45 3.01 20150610 111834 9.08 2.89 20150610 111836 9.03 2.88 20150610 111838 8.98 2.87 20150610 111840 8.92 2.86 20150610 111842 9.29 3.20 20150610 111843 7.11 3.02 20150610 111844 9.27 3.21 20150610 111845 7.21 3.04 20150610 111846 9.25 3.21 20150610 111847 7.32 3.05 20150610 111848 9.24 3.22 20150610 111849 7.42 3.07 20150610 111850 6.61 2.23 20150610 111852 6.74 2.25 20150610 111854 6.81 2.28 20150610 111856 6.89 2.30 20150610 111858 6.89 2.30 20150610 111900 6.97 2.33 20150610 111902 7.07 2.35 20150610 111904 7.17 2.37 20150610 111905 6.54 2.87 20150610 111906 4.66 2.92 20150610 111907 6.61 2.89 20150610 111908 4.66 2.91 20150610 111909 6.67 2.91 20150610 111910 4.67 2.90 20150610 111911 6.55 2.77 20150610 111913 7.23 2.48 20150610 111915 7.11 2.46 20150610 111917 6.99 2.44 20150610 111919 9.28 3.27 20150610 111921 7.04 3.37 20150610 111922 9.22 3.26 20150610 111923 7.20 3.39 20150610 111924 9.17 3.26 20150610 111925 7.44 3.41 20150610 111926 7.32 2.67 20150610 111928 7.18 2.69 20150610 111930 7.03 2.71 20150610 111932 6.89 2.73 20150610 111934 6.89 2.73 20150610 111936 6.74 2.75 20150610 111938 6.68 2.77 20150610 111939 7.10 3.05 20150610 111940 3.56 2.88 20150610 111941 7.16 3.08 20150610 111942 3.55 2.88 20150610 111943 7.23 3.10 20150610 111944 3.54 2.88 20150610 111945 7.29 3.12 20150610 111947 5.65 2.14 20150610 111949 5.52 2.11 20150610 111951 5.39 2.09 20150610 111952 10.10 3.42 20150610 111953 9.14 3.16 20150610 111954 9.73 3.45 20150610 111955 9.12 3.15 20150610 111956 9.67 3.44 20150610 111957 9.05 3.14 20150610 111959 7.20 2.95 20150610 112001 7.31 2.97 20150610 112003 7.31 2.97 20150610 112005 7.41 2.99 20150610 112007 7.53 3.01 20150610 112009 0.54 2.87 20150610 112010 7.52 3.21 20150610 112012 0.33 2.87 20150610 112013 7.44 3.22 20150610 112014 0.86 2.86 20150610 112015 7.37 3.24 20150610 112017 3.78 1.69 20150610 112019 3.58 1.66 20150610 112021 8.44 2.96 20150610 112022 9.28 3.38 20150610 112023 8.40 2.95 20150610 112024 9.27 3.37 20150610 112025 8.37 2.93 20150610 112027 9.17 3.30 20150610 112029 9.04 3.30 20150610 112031 9.04 3.30 20150610 112033 8.92 3.30 20150610 112035 9.39 3.37 20150610 112037 3.70 2.80 20150610 112038 8.13 3.34 20150610 112039 4.04 2.79 20150610 112040 8.07 3.37 20150610 112041 4.32 2.78 20150610 112042 2.44 1.48 20150610 112044 2.28 1.46 20150610 112046 9.73 2.93 20150610 112047 8.01 3.40 20150610 112048 9.92 2.95 20150610 112049 8.00 3.41 20150610 112050 9.85 2.96 20150610 112052 8.51 3.38 20150610 112054 8.52 3.39 20150610 112056 8.52 3.39 20150610 112058 8.52 3.39 20150610 112100 8.53 3.40 20150610 112102 7.49 3.61 20150610 112103 8.35 2.75 20150610 112104 7.44 3.63 20150610 112105 8.45 2.76 20150610 112106 2.27 1.29 20150610 112108 2.37 1.27 20150610 112110 2.48 1.26 20150610 112111 6.53 3.40 20150610 112112 9.20 2.98 20150610 112113 6.12 3.47 20150610 112114 9.52 3.00 20150610 112116 10.20 3.52 20150610 112118 10.40 3.54 20150610 112120 10.40 3.54 20150610 112122 10.60 3.56 20150610 112124 8.53 2.84 20150610 112125 7.72 3.80 20150610 112126 8.55 2.83 20150610 112127 7.71 3.82 20150610 112129 3.74 1.14 20150610 112131 3.96 1.13 20150610 112132 4.33 3.47 20150610 112133 9.50 3.03 20150610 112134 4.28 3.47 20150610 112135 9.28 3.02 20150610 112137 11.44 3.73 20150610 112139 11.46 3.75 20150610 112141 11.46 3.75 20150610 112143 11.48 3.77 20150610 112144 7.20 3.99 20150610 112145 9.52 2.88 20150610 112146 7.24 4.01 20150610 112147 9.61 2.90 20150610 112148 5.07 1.15 20150610 112150 5.29 1.15 20150610 112153 8.23 3.05 20150610 112154 3.64 3.57 20150610 112155 8.05 3.04 20150610 112156 3.61 3.57 20150610 112157 10.68 3.84 20150610 112158 7.27 0.73 20150610 112159 10.73 3.86 20150610 112200 7.10 0.72 20150610 112201 10.73 3.86 20150610 112202 7.85 2.46 20150610 112203 10.77 3.88 20150610 112204 7.96 4.07 20150610 112205 9.77 3.13 20150610 112206 7.96 4.09 20150610 112207 9.80 3.17 20150610 112208 6.81 1.25 20150610 112210 6.99 1.27 20150610 112212 7.17 2.96 20150610 112213 2.16 3.57 20150610 112214 7.13 2.95 20150610 112215 7.21 0.69 20150610 112216 11.05 3.94 20150610 112218 10.99 3.95 20150610 112219 7.48 2.46 20150610 112220 10.99 3.95 20150610 112221 7.34 2.45 20150610 112222 10.21 3.47 20150610 112223 7.86 4.24 20150610 112224 9.99 3.47 20150610 112225 7.33 4.16 20150610 112227 7.32 1.52 20150610 112229 6.70 2.96 20150610 112230 2.05 3.62 20150610 112231 6.65 2.96 20150610 112232 8.19 1.63 20150610 112233 9.37 3.94 20150610 112234 8.19 1.72 20150610 112235 9.30 3.94 20150610 112236 6.01 2.32 20150610 112237 9.30 3.94 20150610 112238 6.01 2.32 20150610 112239 10.38 3.83 20150610 112240 6.68 4.31 20150610 112241 10.35 3.88 20150610 112242 8.64 1.78 20150610 112245 8.88 1.82 20150610 112246 1.02 3.60 20150610 112247 7.15 2.98 20150610 112248 0.88 3.60 20150610 112249 7.11 2.99 20150610 112250 8.59 2.36 20150610 112251 10.96 4.00 20150610 112252 8.77 2.41 20150610 112253 10.96 4.00 20150610 112254 5.88 2.30 20150610 112255 11.22 4.01 20150610 112256 5.93 4.49 20150610 112257 10.04 4.26 20150610 112258 5.84 4.49 20150610 112300 9.05 2.04 20150610 112302 6.46 3.06 20150610 112303 1.50 3.66 20150610 112304 6.41 3.07 20150610 112305 7.50 2.37 20150610 112306 11.05 4.06 20150610 112307 7.70 2.38 20150610 112308 11.05 4.06 20150610 112309 4.97 2.28 20150610 112310 11.09 4.07 20150610 112311 6.02 4.60 20150610 112312 9.30 4.53 20150610 112313 6.12 4.62 20150610 112314 4.29 2.26 20150610 112315 9.97 2.30 20150610 112316 4.43 2.40 20150610 112317 6.41 3.11 20150610 112318 1.92 3.67 20150610 112319 6.44 3.11 20150610 112320 9.04 2.43 20150610 112321 11.07 4.07 20150610 112322 4.46 2.21 20150610 112323 11.07 4.07 20150610 112324 4.26 2.19 20150610 112325 9.56 4.78 20150610 112326 6.57 4.71 20150610 112327 9.67 4.82 20150610 112328 10.84 2.52 20150610 112329 6.36 2.09 20150610 112330 10.67 2.49 20150610 112331 2.20 3.73 20150610 112332 6.64 3.24 20150610 112334 2.29 3.73 20150610 112335 10.73 4.10 20150610 112336 10.59 2.72 20150610 112337 10.73 4.10 20150610 112338 2.96 2.13 20150610 112339 10.71 4.10 20150610 112340 4.92 4.83 20150610 112341 8.40 4.93 20150610 112342 4.83 4.84 20150610 112343 7.22 1.50 20150610 112344 11.36 2.71 20150610 112345 2.60 3.75 20150610 112346 7.27 3.29 20150610 112347 2.53 3.75 20150610 112348 10.65 4.11 20150610 112349 10.33 2.71 20150610 112350 10.65 4.11 20150610 112351 0.52 2.04 20150610 112352 10.65 4.11 20150610 112353 4.58 4.92 20150610 112354 8.76 5.12 20150610 112355 4.52 4.94 20150610 112356 7.38 0.86 20150610 112357 11.95 2.94 20150610 112358 1.88 3.77 20150610 112359 7.98 3.33 20150610 112400 1.61 3.81 20150610 112401 9.30 4.20 20150610 112402 11.33 2.98 20150610 112403 9.30 4.20 20150610 112404 4.68 2.00 20150610 112405 9.25 4.21 20150610 112406 4.12 5.09 20150610 112407 7.53 5.20 20150610 112408 12.05 2.99 20150610 112410 12.05 3.02 20150610 112411 1.13 3.84 20150610 112412 9.03 3.47 20150610 112413 11.37 2.92 20150610 112414 8.88 4.25 20150610 112415 4.85 1.93 20150610 112416 8.89 4.25 20150610 112417 4.87 1.91 20150610 112418 7.39 5.31 20150610 112419 3.42 5.15 20150610 112421 12.39 3.23 20150610 112422 1.50 3.86 20150610 112423 9.39 3.52 20150610 112425 1.64 3.87 20150610 112426 8.58 4.25 20150610 112427 10.93 2.85 20150610 112428 8.58 4.25 20150610 112429 5.41 1.85 20150610 112430 9.39 5.34 20150610 112431 4.56 5.23 20150610 112432 9.44 5.36 20150610 112433 12.26 3.31 20150610 112435 9.67 3.71 20150610 112436 2.29 3.91 20150610 112437 7.79 4.25 20150610 112438 10.23 2.98 20150610 112439 7.79 4.25 20150610 112440 6.04 1.82 20150610 112441 9.64 5.43 20150610 112442 3.93 5.24 20150610 112443 9.66 5.44 20150610 112444 12.41 3.51 20150610 112445 8.93 1.50 20150610 112446 10.05 3.80 20150610 112447 2.23 3.93 20150610 112448 7.65 4.19 20150610 112449 8.25 2.67 20150610 112450 7.65 4.19 20150610 112451 8.42 1.88 20150610 112452 9.70 5.47 20150610 112453 3.35 5.26 20150610 112454 11.58 2.96 20150610 112455 12.38 3.69 20150610 112456 2.64 3.94 20150610 112457 10.95 4.01 20150610 112458 2.51 3.95 20150610 112459 6.95 4.24 20150610 112500 6.20 2.62 20150610 112501 6.94 4.24 20150610 112502 9.87 2.01 20150610 112503 9.23 5.45 20150610 112504 4.08 5.29 20150610 112505 13.76 5.93 20150610 112506 12.03 3.79 20150610 112507 2.54 3.96 20150610 112508 11.31 4.12 20150610 112509 5.26 2.56 20150610 112510 7.36 4.21 20150610 112511 10.21 2.13 20150610 112512 7.36 4.21 20150610 112513 2.95 5.31 20150610 112515 9.00 5.46 20150610 112516 12.28 3.93 20150610 112517 13.83 6.69 20150610 112518 11.46 4.22 20150610 112519 3.12 3.96 20150610 112520 7.97 4.18 20150610 112521 4.74 2.50 20150610 112522 7.96 4.18 20150610 112523 3.19 5.32 20150610 112524 10.14 5.47 20150610 112525 12.34 4.00 20150610 112526 14.69 7.20 20150610 112527 11.98 4.46 20150610 112528 3.57 3.98 20150610 112529 8.61 4.25 20150610 112530 4.75 2.62 20150610 112531 8.61 4.25 20150610 112532 11.73 2.58 20150610 112533 10.16 5.46 20150610 112534 3.22 5.36 20150610 112535 15.14 7.35 20150610 112536 12.66 4.18 20150610 112537 3.89 3.99 20150610 112538 8.70 4.20 20150610 112539 4.56 2.55 20150610 112540 8.70 4.20 20150610 112541 12.44 2.92 20150610 112542 10.40 5.45 20150610 112543 3.64 5.37 20150610 112544 15.07 7.43 20150610 112545 12.88 4.33 20150610 112546 4.08 4.00 20150610 112547 8.76 4.13 20150610 112548 4.89 2.47 20150610 112549 10.17 4.17 20150610 112550 12.75 3.07 20150610 112551 10.32 5.26 20150610 112552 4.49 5.41 20150610 112553 15.58 7.77 20150610 112554 12.96 4.43 20150610 112555 4.34 4.07 20150610 112556 14.10 4.09 20150610 112557 3.36 2.52 20150610 112558 14.10 4.09 20150610 112559 13.25 3.42 20150610 112600 10.32 5.14 20150610 112601 13.38 4.59 20150610 112602 15.29 7.65 20150610 112603 11.95 5.13 20150610 112604 4.54 4.08 20150610 112606 13.74 4.04 20150610 112607 13.61 3.71 20150610 112608 13.74 4.04 20150610 112609 4.76 5.40 20150610 112610 10.77 5.00 20150610 112611 13.76 4.78 20150610 112612 4.80 4.09 20150610 112613 11.98 5.26 20150610 112614 4.89 2.60 20150610 112615 12.46 4.07 20150610 112616 14.24 3.91 20150610 112617 11.37 4.65 20150610 112618 5.24 5.43 20150610 112619 9.32 7.06 20150610 112620 13.46 4.79 20150610 112621 5.65 4.21 20150610 112622 12.04 4.05 20150610 112623 5.19 2.55 20150610 112624 12.04 4.05 20150610 112625 5.33 5.42 20150610 112626 11.62 4.46 20150610 112627 13.09 4.87 20150610 112628 8.18 6.82 20150610 112629 11.36 5.56 20150610 112630 5.33 2.51 20150610 112631 11.33 4.03 20150610 112632 15.23 4.66 20150610 112633 11.74 4.31 20150610 112634 5.65 5.40 20150610 112635 7.55 6.66 20150610 112636 11.52 5.68 20150610 112637 6.56 4.38 20150610 112638 9.07 4.12 20150610 112639 15.77 4.75 20150610 112640 9.07 4.12 20150610 112641 5.69 5.46 20150610 112642 7.09 6.51 20150610 112643 13.11 4.93 20150610 112644 7.17 4.38 20150610 112645 8.49 4.10 20150610 112646 4.86 2.51 20150610 112647 8.49 4.10 20150610 112648 6.02 5.46 20150610 112649 12.50 4.48 20150610 112650 13.45 5.04 20150610 112651 7.71 4.38 20150610 112652 12.00 6.11 20150610 112653 4.91 2.46 20150610 112654 7.87 4.09 20150610 112655 6.41 5.46 20150610 112657 12.60 4.54 20150610 112658 13.61 5.13 20150610 112659 8.15 4.38 20150610 112700 12.34 6.34 20150610 112701 4.89 2.49 20150610 112702 6.23 4.23 20150610 112703 16.83 5.34 20150610 112704 13.91 5.17 20150610 112705 13.87 5.11 20150610 112706 9.02 4.54 20150610 112707 12.42 6.47 20150610 112708 5.04 2.43 20150610 112709 5.94 4.23 20150610 112710 17.17 5.49 20150610 112711 14.23 5.33 20150610 112712 13.71 5.18 20150610 112713 9.39 4.53 20150610 112714 12.65 6.59 20150610 112715 4.28 2.38 20150610 112716 5.80 4.23 20150610 112717 6.09 5.54 20150610 112718 14.42 5.52 20150610 112719 13.41 5.24 20150610 112720 9.64 4.52 20150610 112721 5.72 4.23 20150610 112722 10.53 2.30 20150610 112723 4.81 4.35 20150610 112724 6.93 5.59 20150610 112725 10.16 6.51 20150610 112726 13.38 5.15 20150610 112727 10.11 4.68 20150610 112728 4.92 4.35 20150610 112729 18.23 5.78 20150610 112730 14.33 5.90 20150610 112731 6.85 5.61 20150610 112732 10.30 6.44 20150610 112733 14.38 7.08 20150610 112734 10.40 2.20 20150610 112735 4.85 4.37 20150610 112736 18.26 5.91 20150610 112737 14.42 5.99 20150610 112738 13.31 5.22 20150610 112739 10.85 4.67 20150610 112740 14.56 7.23 20150610 112741 9.50 2.15 20150610 112742 3.65 4.48 20150610 112743 7.82 5.68 20150610 112744 9.41 6.52 20150610 112745 13.46 5.15 20150610 112747 10.50 4.83 20150610 112748 3.07 4.51 20150610 112749 18.56 6.13 20150610 112750 13.74 6.04 20150610 112751 13.51 5.20 20150610 112752 9.27 6.42 20150610 112753 15.94 7.65 20150610 112754 9.84 2.04 20150610 112755 2.76 4.52 20150610 112756 8.80 5.71 20150610 112757 9.17 6.36 20150610 112758 13.32 5.27 20150610 112759 10.85 4.83 20150610 112800 2.41 4.54 20150610 112801 18.49 6.30 20150610 112802 12.88 5.96 20150610 112803 13.32 5.22 20150610 112804 8.92 6.42 20150610 112805 16.94 8.06 20150610 112806 9.68 1.89 20150610 112807 2.15 4.61 20150610 112808 10.25 5.79 20150610 112809 8.71 6.33 20150610 112810 17.07 8.17 20150610 112811 9.64 1.85 20150610 112812 1.18 4.62 20150610 112813 18.12 6.52 20150610 112814 11.88 5.97 20150610 112815 12.42 5.33 20150610 112816 10.89 5.00 20150610 112817 0.57 4.61 20150610 112818 17.90 6.57 20150610 112819 11.46 5.96 20150610 112820 11.88 5.36 20150610 112821 10.76 5.00 20150610 112822 17.50 8.53 20150610 112823 8.61 1.74 20150610 112824 1.63 4.67 20150610 112825 11.34 5.95 20150610 112826 9.25 6.16 20150610 112827 17.61 8.63 20150610 112828 8.82 1.73 20150610 112829 3.08 4.65 20150610 112830 11.44 5.98 20150610 112831 9.22 6.08 20150610 112832 17.71 8.72 20150610 112833 9.05 1.71 20150610 112834 4.87 4.63 20150610 112835 11.97 6.01 20150610 112836 9.25 6.01 20150610 112838 11.16 5.29 20150610 112839 10.73 5.24 20150610 112840 5.36 4.59 20150610 112841 15.86 6.61 20150610 112842 13.35 6.08 20150610 112843 12.17 5.18 20150610 112844 11.91 5.51 20150610 112845 5.97 4.66 20150610 112846 15.51 6.59 20150610 112847 13.17 6.03 20150610 112848 11.60 5.18 20150610 112849 11.77 5.52 20150610 112850 5.56 4.66 20150610 112851 14.73 6.57 20150610 112852 12.47 5.99 20150610 112853 10.84 5.17 20150610 112854 11.41 5.53 20150610 112855 5.16 4.66 20150610 112856 13.95 6.55 20150610 112857 11.77 5.96 20150610 112858 11.98 5.06 20150610 112859 13.69 4.94 20150610 112900 4.91 4.76 20150610 112901 12.72 6.54 20150610 112902 11.97 6.08 20150610 112903 11.48 5.85 20150610 112904 13.74 4.90 20150610 112905 4.32 4.76 20150610 112906 11.71 6.56 20150610 112907 12.74 5.49 20150610 112908 11.75 5.34 20150610 112909 12.09 6.15 20150610 112910 11.41 4.56 20150610 112911 10.98 7.34 20150610 112912 12.88 5.47 20150610 112913 11.98 5.39 20150610 112914 12.16 6.14 20150610 112915 11.00 4.16 20150610 112916 10.75 7.29 20150610 112917 13.85 5.62 20150610 112918 12.71 5.34 20150610 112919 12.50 6.13 20150610 112920 11.13 4.28 20150610 112921 11.82 6.17 20150610 112922 13.24 4.59 20150610 112923 3.57 4.87 20150610 112924 6.76 6.66 20150610 112925 14.46 6.21 20150610 112926 12.16 6.23 20150610 112928 13.20 4.52 20150610 112929 3.41 4.87 20150610 112930 6.91 6.69 20150610 112931 13.65 5.55 20150610 112932 12.73 5.56 20150610 112933 13.64 6.00 20150610 112934 10.55 4.06 20150610 112935 5.32 7.42 20150610 112936 13.72 5.61 20150610 112937 13.89 5.58 20150610 112938 7.58 6.69 20150610 112939 14.80 6.34 20150610 112940 12.34 6.57 20150610 112941 12.90 4.31 20150610 112942 4.62 4.99 20150610 112943 8.00 6.72 20150610 112944 13.54 5.52 20150610 112945 14.21 5.52 20150610 112946 13.85 5.95 20150610 112947 11.18 4.35 20150610 112948 7.11 7.69 20150610 112949 13.56 5.52 20150610 112950 6.61 5.10 20150610 112951 8.95 6.71 20150610 112952 16.20 6.62 20150610 112953 12.60 6.97 20150610 112954 14.46 5.75 20150610 112955 10.39 3.94 20150610 112956 8.10 7.69 20150610 112957 13.68 5.46 20150610 112958 14.89 5.95 20150610 112959 9.40 6.77 20150610 113000 16.65 6.54 20150610 113001 13.08 7.12 20150610 113002 12.23 4.08 20150610 113003 10.96 4.06 20150610 113004 9.94 7.68 20150610 113005 13.62 5.50 20150610 113006 15.68 6.20 20150610 113008 17.12 6.65 20150610 113009 13.24 7.45 20150610 113010 8.98 4.07 20150610 113011 9.98 3.72 20150610 113012 10.92 7.84 20150610 113013 13.70 5.46 20150610 113014 9.07 5.27 20150610 113015 11.18 6.79 20150610 113016 17.49 6.48 20150610 113017 16.08 6.44 20150610 113019 14.95 5.22 20150610 113020 9.56 3.52 20150610 113021 11.82 7.81 20150610 113022 7.52 4.07 20150610 113023 10.94 5.50 20150610 113024 12.51 6.71 20150610 113025 14.14 5.57 20150610 113026 17.11 6.66 20150610 113027 13.36 4.77 20150610 113028 17.96 6.34 20150610 113029 14.00 8.01 20150610 113030 12.92 4.70 20150610 113031 10.33 3.60 20150610 113032 12.84 7.98 20150610 113033 7.07 3.96 20150610 113034 11.38 5.49 20150610 113035 13.41 6.58 20150610 113036 14.96 5.71 20150610 113037 18.07 6.97 20150610 113038 13.40 6.57 20150610 113039 18.30 6.16 20150610 113040 14.47 8.38 20150610 113041 11.91 4.25 20150610 113042 10.36 3.55 20150610 113043 14.59 8.43 20150610 113044 5.75 4.01 20150610 113045 13.02 5.84 20150610 113046 12.92 7.96 20150610 113047 15.45 5.66 20150610 113048 13.11 5.85 20150610 113049 13.94 6.37 20150610 113050 15.40 5.66 20150610 113051 18.64 7.34 20150610 113052 13.87 6.34 20150610 113053 17.51 5.83 20150610 113054 14.83 8.73 20150610 113055 11.83 3.88 20150610 113056 9.68 3.60 20150610 113057 14.91 8.76 20150610 113058 7.99 4.08 20150610 113059 10.11 3.60 20150610 113100 12.68 7.90 20150610 113101 8.06 4.07 20150610 113102 15.63 6.58 20150610 113103 12.76 7.75 20150610 113104 14.23 5.23 20150610 113105 15.75 6.60 20150610 113106 13.88 5.96 20150610 113107 13.95 5.12 20150610 113108 18.66 7.77 20150610 113110 13.87 5.92 20150610 113111 13.69 5.01 20150610 113112 18.69 7.83 20150610 113114 15.47 5.34 20150610 113115 18.73 7.88 20150610 113116 10.86 3.45 20150610 113117 16.43 5.74 20150610 113118 18.44 8.05 20150610 113119 9.90 3.25 20150610 113120 15.92 5.57 20150610 113121 14.32 9.14 20150610 113122 10.13 3.21 20150610 113123 9.71 3.97 20150610 113124 14.47 9.15 20150610 113125 10.37 3.17 20150610 113126 10.08 3.96 20150610 113127 14.62 9.16 20150610 113128 10.61 3.13 20150610 113129 10.45 3.95 20150610 113130 15.77 4.75 20150610 113131 9.55 3.51 20150610 113132 20.05 9.88 20150610 113133 15.78 4.77 20150610 113134 14.24 5.66 20150610 113135 19.69 9.79 20150610 113136 15.80 4.79 20150610 113137 9.32 3.48 20150610 113138 19.33 9.70 20150610 113139 15.81 4.81 20150610 113140 9.21 3.46 20150610 113141 18.97 9.61 20150610 113142 16.46 4.76 20150610 113143 8.37 3.55 20150610 113144 19.61 9.32 20150610 113145 16.52 4.78 20150610 113146 8.23 3.53 20150610 113147 15.79 4.76 20150610 113148 16.53 4.80 20150610 113149 8.08 3.51 20150610 113151 9.31 4.28 20150610 113152 7.93 3.49 20150610 113153 14.92 4.47 20150610 113154 8.57 4.17 20150610 113155 8.51 3.79 20150610 113156 16.79 4.47 20150610 113157 8.52 4.14 20150610 113158 8.65 3.74 20150610 113201 20.07 8.07 20150610 113202 8.79 3.69 20150610 113204 20.07 8.02 20150610 113206 14.19 5.02 20150610 113207 19.27 8.22 20150610 113209 14.44 4.77 20150610 113210 18.96 8.15 20150610 113211 17.00 4.79 20150610 113212 9.17 3.33 20150610 113213 17.28 4.09 20150610 113214 3.03 4.02 20150610 113215 9.89 3.39 20150610 113216 16.97 4.02 20150610 113217 5.58 4.00 20150610 113218 9.92 3.34 20150610 113220 19.51 7.79 20150610 113222 13.70 4.34 20150610 113223 18.62 7.65 20150610 113224 17.08 4.78 20150610 113225 9.21 3.04 20150610 113226 17.33 3.73 20150610 113227 7.78 3.90 20150610 113228 7.91 3.18 20150610 113230 19.44 7.48 20150610 113232 12.98 4.05 20150610 113233 18.77 7.25 20150610 113234 17.09 4.73 20150610 113235 9.05 2.79 20150610 113236 17.35 3.36 20150610 113237 8.85 3.84 20150610 113238 12.34 3.28 20150610 113240 18.28 7.19 20150610 113242 12.24 3.86 20150610 113243 19.01 6.89 20150610 113244 17.00 4.70 20150610 113245 7.72 2.63 20150610 113246 15.94 3.07 20150610 113247 9.19 3.90 20150610 113249 11.80 3.81 20150610 113251 18.46 6.78 20150610 113252 17.11 4.74 20150610 113253 7.00 2.48 20150610 113254 13.83 2.79 20150610 113255 10.03 3.70 20150610 113256 13.37 2.43 20150610 113257 10.47 3.76 20150610 113258 18.75 6.45 20150610 113259 16.92 4.72 20150610 113300 6.15 2.14 20150610 113301 13.24 2.29 20150610 113302 15.52 6.68 20150610 113304 10.19 3.78 20150610 113305 18.41 6.21 20150610 113306 16.90 4.73 20150610 113307 10.87 2.07 20150610 113309 12.53 6.76 20150610 113312 11.57 1.77 20150610 113313 11.09 2.96 20150610 113314 10.31 1.99 20150610 113315 12.92 3.83 20150610 113316 17.99 5.84 20150610 113317 16.65 4.72 20150610 113318 8.20 1.84 20150610 113320 11.61 6.79 20150610 113321 16.81 4.74 20150610 113323 11.34 1.71 20150610 113324 11.73 6.66 20150610 113326 12.03 3.95 20150610 113329 6.03 1.44 20150610 113330 11.90 3.95 20150610 113331 17.61 4.93 20150610 113332 11.73 2.22 20150610 113333 5.95 1.25 20150610 113334 11.64 3.95 20150610 113335 17.32 4.53 20150610 113336 16.26 4.47 20150610 113337 4.76 1.19 20150610 113339 17.11 4.08 20150610 113340 16.31 4.46 20150610 113342 4.86 1.01 20150610 113344 16.90 3.62 20150610 113348 16.49 3.39 20150610 113349 16.31 4.33 20150610 113350 4.58 0.69 20150610 113353 12.21 2.07 20150610 113354 4.58 0.64 20150610 113355 6.55 4.33 20150610 113405 3.92 3.50 20150610 113406 15.93 4.15 20150610 113408 10.43 1.55 20150610 113409 15.47 2.33 20150610 113410 15.94 4.14 20150610 113412 5.84 4.59 20150610 113414 11.02 1.51 20150610 113417 10.87 1.63 20150610 113418 3.17 5.03 20150610 113419 15.88 4.08 20150610 113423 3.48 4.71 20150610 113426 11.97 1.75 20150610 113433 4.44 5.36 20150610 113434 13.98 4.02 20150610 113446 9.18 4.77 20150610 113449 12.75 3.93 20150610 113451 9.11 4.74 20150610 113453 8.22 4.94 20150610 113504 8.60 5.21 20150610 113513 10.14 4.82 20150610 113519 10.97 4.83 20150610 113614 16.39 1.84 20150610 113626 8.40 3.33 20150610 114321 9.02 3.23 20150610 114322 9.30 3.76 20150610 114323 9.72 7.84 20150610 114324 8.90 3.53 20150610 114325 12.27 3.94 20150610 114326 10.83 7.96 20150610 114328 9.15 3.58 20150610 114329 9.24 4.20 20150610 114330 15.81 5.40 20150610 114331 9.25 5.50 20150610 114333 15.55 9.08 20150610 114334 8.60 2.55 20150610 114335 10.49 3.66 20150610 114337 7.95 2.63 20150610 114338 10.55 3.72 20150610 114339 15.90 4.47 20150610 114340 16.42 8.61 20150610 114341 9.35 4.08 20150610 114342 9.02 4.22 20150610 114343 16.97 8.76 20150610 114344 9.48 4.11 20150610 114345 9.10 4.21 20150610 114346 16.14 5.54 20150610 114347 10.72 5.75 20150610 114349 16.31 5.57 20150610 114350 10.66 5.77 20150610 114352 14.15 9.13 20150610 114353 11.64 3.99 20150610 114355 14.09 9.13 20150610 114356 12.03 4.16 20150610 114357 13.06 4.22 20150610 114358 14.03 9.14 20150610 114359 12.42 4.32 20150610 114400 13.20 4.28 20150610 114401 15.19 4.60 20150610 114402 12.81 4.49 20150610 114403 13.24 4.32 20150610 114404 15.20 4.71 20150610 114405 16.13 4.95 20150610 114406 13.91 4.40 20150610 114407 14.96 4.45 20150610 114408 16.48 5.08 20150610 114409 13.99 4.45 20150610 114410 14.96 4.57 20150610 114411 19.91 9.51 20150610 114412 14.06 4.50 20150610 114413 14.96 4.68 20150610 114414 20.12 9.57 20150610 114415 14.13 4.54 20150610 114416 14.96 4.79 20150610 114417 18.71 5.29 20150610 114419 14.56 4.62 20150610 114420 15.31 4.56 20150610 114421 18.62 5.33 20150610 114422 14.60 4.66 20150610 114423 15.48 4.67 20150610 114424 18.53 5.37 20150610 114425 14.63 4.70 20150610 114426 12.61 9.07 20150610 114427 18.44 5.42 20150610 114428 14.67 4.73 20150610 114429 12.63 9.06 20150610 114430 18.36 5.46 20150610 114432 12.65 8.89 20150610 114433 17.92 4.94 20150610 114435 12.75 8.87 20150610 114436 13.77 6.79 20150610 114438 16.18 5.80 20150610 114439 13.84 6.83 20150610 114440 11.78 4.49 20150610 114441 15.82 5.82 20150610 114442 9.26 5.62 20150610 114443 11.81 4.50 20150610 114444 18.47 8.03 20150610 114445 9.09 5.98 20150610 114446 16.48 4.81 20150610 114447 18.32 8.01 20150610 114448 15.15 5.21 20150610 114449 16.51 4.91 20150610 114450 15.23 4.26 20150610 114451 15.12 5.24 20150610 114452 12.74 8.47 20150610 114453 14.94 4.23 20150610 114454 7.03 1.42 20150610 114455 12.63 8.43 20150610 114456 14.44 7.19 20150610 114457 6.91 1.48 20150610 114458 13.90 5.77 20150610 114459 14.80 7.36 20150610 114500 12.51 4.55 20150610 114501 17.31 7.29 20150610 114502 10.71 6.69 20150610 114503 16.93 5.04 20150610 114504 16.95 7.22 20150610 114505 14.92 5.52 20150610 114506 12.80 8.09 20150610 114507 11.48 3.70 20150610 114509 5.54 1.59 20150610 114510 12.84 8.05 20150610 114511 14.97 7.53 20150610 114512 12.48 4.54 20150610 114513 13.75 5.35 20150610 114514 11.92 7.08 20150610 114515 12.42 4.57 20150610 114516 15.13 6.45 20150610 114517 14.68 5.72 20150610 114518 16.95 5.15 20150610 114519 8.53 3.50 20150610 114520 4.79 1.74 20150610 114521 12.42 7.72 20150610 114522 15.91 7.82 20150610 114523 12.61 4.57 20150610 114524 13.87 5.25 20150610 114525 11.90 7.16 20150610 114526 16.89 5.39 20150610 114527 14.16 5.86 20150610 114528 14.62 5.81 20150610 114529 11.59 7.49 20150610 114530 13.77 3.78 20150610 114531 4.55 1.87 20150610 114532 15.04 4.95 20150610 114533 16.30 8.11 20150610 114534 12.80 4.65 20150610 114535 13.59 5.71 20150610 114536 14.06 5.80 20150610 114537 17.46 5.43 20150610 114538 15.18 3.83 20150610 114539 4.81 1.94 20150610 114540 10.40 7.33 20150610 114541 16.47 8.24 20150610 114542 13.74 4.78 20150610 114543 13.14 5.41 20150610 114544 12.52 7.79 20150610 114545 18.12 5.35 20150610 114546 14.33 4.01 20150610 114547 5.69 2.04 20150610 114548 9.40 7.13 20150610 114549 17.09 8.47 20150610 114550 13.64 4.83 20150610 114551 12.36 5.34 20150610 114552 13.71 5.92 20150610 114553 18.12 5.59 20150610 114554 14.92 4.06 20150610 114555 6.57 2.12 20150610 114556 16.41 4.44 20150610 114557 12.05 7.76 20150610 114558 14.06 5.09 20150610 114600 11.50 5.20 20150610 114601 13.80 6.05 20150610 114602 7.58 6.90 20150610 114603 17.14 8.75 20150610 114604 7.87 2.25 20150610 114605 15.16 4.02 20150610 114606 11.59 8.03 20150610 114607 18.24 5.53 20150610 114608 13.55 4.39 20150610 114609 8.24 2.32 20150610 114610 6.72 6.80 20150610 114611 17.25 8.85 20150610 114612 13.59 5.23 20150610 114613 10.74 5.13 20150610 114614 13.53 6.05 20150610 114615 7.70 3.63 20150610 114616 12.78 4.78 20150610 114617 9.34 2.47 20150610 114618 13.56 3.61 20150610 114619 10.90 8.21 20150610 114620 18.33 5.45 20150610 114621 12.83 4.79 20150610 114622 9.80 2.54 20150610 114623 13.24 3.49 20150610 114624 10.69 8.15 20150610 114625 18.48 5.59 20150610 114626 12.78 5.98 20150610 114627 12.64 5.48 20150610 114628 9.22 3.63 20150610 114629 12.97 4.79 20150610 114630 13.82 4.79 20150610 114631 11.70 6.07 20150610 114632 12.26 5.58 20150610 114633 10.11 3.65 20150610 114634 12.50 5.08 20150610 114635 13.40 4.73 20150610 114636 11.24 6.03 20150610 114637 12.26 5.57 20150610 114638 10.15 3.63 20150610 114639 12.30 5.07 20150610 114640 10.26 2.74 20150610 114641 11.81 3.17 20150610 114642 11.60 8.25 20150610 114643 19.45 5.58 20150610 114644 12.20 5.06 20150610 114645 10.69 2.75 20150610 114646 11.68 3.16 20150610 114647 11.56 8.20 20150610 114648 19.64 5.20 20150610 114649 11.78 5.25 20150610 114651 8.88 2.75 20150610 114652 10.18 2.91 20150610 114653 12.68 8.39 20150610 114654 19.52 5.26 20150610 114655 11.71 5.25 20150610 114656 7.37 2.75 20150610 114657 9.86 2.85 20150610 114658 12.81 8.34 20150610 114659 19.40 5.32 20150610 114700 11.63 5.24 20150610 114701 5.88 2.76 20150610 114702 9.55 2.79 20150610 114703 12.81 8.28 20150610 114704 19.12 5.37 20150610 114705 11.46 5.23 20150610 114706 5.80 2.78 20150610 114707 6.45 2.78 20150610 114708 12.17 8.36 20150610 114709 18.24 5.06 20150610 114710 10.58 5.28 20150610 114711 5.23 2.88 20150610 114712 6.45 6.48 20150610 114713 12.07 5.75 20150610 114714 7.61 3.69 20150610 114715 10.10 5.27 20150610 114716 13.00 4.95 20150610 114717 5.61 6.57 20150610 114718 12.06 5.73 20150610 114719 7.31 3.71 20150610 114720 9.84 5.26 20150610 114721 13.09 4.98 20150610 114722 6.89 6.69 20150610 114723 12.04 5.71 20150610 114724 7.02 3.73 20150610 114725 8.78 5.27 20150610 114726 16.40 5.05 20150610 114727 8.78 5.27 20150610 114728 5.43 3.05 20150610 114729 3.15 2.41 20150610 114730 10.25 7.90 20150610 114731 16.16 5.16 20150610 114732 8.49 5.28 20150610 114733 5.57 3.07 20150610 114734 3.52 2.28 20150610 114735 9.87 7.78 20150610 114736 7.08 3.85 20150610 114737 8.06 5.28 20150610 114738 12.96 5.14 20150610 114739 18.45 7.19 20150610 114741 11.87 5.81 20150610 114742 6.98 3.86 20150610 114743 7.84 5.28 20150610 114744 15.65 5.41 20150610 114745 7.41 5.34 20150610 114746 7.27 3.20 20150610 114747 3.83 2.14 20150610 114748 8.19 7.24 20150610 114749 14.67 5.33 20150610 114750 7.28 5.34 20150610 114751 12.69 5.31 20150610 114752 18.22 7.09 20150610 114753 11.52 5.90 20150610 114754 6.78 3.97 20150610 114755 7.06 5.34 20150610 114756 12.66 5.32 20150610 114757 7.06 5.34 20150610 114758 8.17 3.20 20150610 114759 5.64 1.90 20150610 114800 7.08 6.90 20150610 114801 15.11 5.62 20150610 114802 6.90 5.34 20150610 114803 12.64 5.35 20150610 114804 18.56 6.91 20150610 114805 11.76 5.99 20150610 114806 6.53 4.07 20150610 114807 6.44 5.39 20150610 114808 14.00 5.68 20150610 114809 6.44 5.39 20150610 114810 9.01 3.28 20150610 114811 6.32 1.80 20150610 114812 6.62 6.08 20150610 114813 6.02 4.07 20150610 114814 6.24 5.40 20150610 114815 12.51 5.48 20150610 114816 18.69 6.68 20150610 114817 8.69 3.27 20150610 114818 6.49 1.72 20150610 114819 6.30 5.91 20150610 114820 13.70 6.01 20150610 114821 5.87 5.41 20150610 114822 12.49 5.48 20150610 114823 18.71 6.52 20150610 114824 11.56 5.82 20150610 114825 5.82 4.13 20150610 114826 4.62 5.36 20150610 114827 12.53 5.99 20150610 114828 5.00 5.48 20150610 114829 9.19 3.36 20150610 114830 18.41 6.22 20150610 114832 11.78 5.88 20150610 114833 5.47 4.12 20150610 114834 4.40 5.48 20150610 114835 12.84 6.20 20150610 114836 4.40 5.48 20150610 114837 11.14 3.32 20150610 114838 18.20 6.06 20150610 114839 11.52 5.79 20150610 114840 5.16 4.11 20150610 114841 3.97 5.48 20150610 114842 13.21 6.39 20150610 114843 3.97 5.48 20150610 114844 12.58 3.30 20150610 114845 18.09 5.91 20150610 114846 11.49 5.67 20150610 114847 5.35 4.10 20150610 114848 2.91 5.47 20150610 114849 13.30 6.41 20150610 114850 2.91 5.47 20150610 114851 12.42 3.45 20150610 114852 18.37 5.73 20150610 114853 11.12 5.68 20150610 114854 5.28 4.07 20150610 114855 12.21 5.24 20150610 114856 13.45 6.58 20150610 114857 3.61 5.46 20150610 114858 13.45 3.47 20150610 114859 17.91 5.58 20150610 114900 10.92 5.56 20150610 114901 4.87 4.05 20150610 114902 12.74 5.22 20150610 114903 13.53 6.75 20150610 114904 4.56 5.46 20150610 114905 12.42 5.34 20150610 114906 17.27 5.41 20150610 114907 10.82 5.43 20150610 114908 7.50 2.05 20150610 114909 12.89 5.17 20150610 114910 13.70 6.86 20150610 114911 4.18 5.46 20150610 114912 11.93 5.15 20150610 114913 15.98 5.17 20150610 114914 13.97 3.72 20150610 114915 6.85 2.10 20150610 114916 11.16 5.36 20150610 114917 4.19 4.00 20150610 114918 2.98 5.46 20150610 114919 13.95 7.04 20150610 114920 2.97 5.46 20150610 114922 13.58 3.79 20150610 114923 14.31 4.87 20150610 114924 11.17 5.24 20150610 114925 3.98 3.99 20150610 114926 12.98 4.96 20150610 114927 14.32 7.13 20150610 114928 4.67 5.45 20150610 114929 11.83 5.31 20150610 114930 13.22 4.63 20150610 114931 11.46 3.86 20150610 114932 8.09 2.21 20150610 114933 13.46 4.86 20150610 114934 4.39 4.01 20150610 114935 4.64 5.39 20150610 114936 14.50 7.34 20150610 114937 4.64 5.39 20150610 114938 13.68 3.94 20150610 114939 12.99 4.11 20150610 114940 11.86 5.10 20150610 114941 6.43 2.28 20150610 114942 13.51 4.71 20150610 114943 14.63 7.39 20150610 114944 4.09 5.37 20150610 114945 11.01 5.30 20150610 114946 4.09 5.37 20150610 114947 9.34 4.01 20150610 114948 13.03 3.75 20150610 114949 11.86 4.95 20150610 114950 4.24 3.99 20150610 114951 13.05 4.52 20150610 114952 14.73 7.40 20150610 114953 3.66 5.36 20150610 114954 10.69 5.37 20150610 114955 12.95 3.47 20150610 114956 8.16 4.08 20150610 114957 2.93 2.54 20150610 114958 12.09 4.90 20150610 114959 4.16 4.03 20150610 115000 12.68 4.25 20150610 115001 15.23 7.72 20150610 115002 3.32 5.39 20150610 115003 10.34 5.32 20150610 115004 12.30 2.89 20150610 115005 7.64 4.20 20150610 115006 2.77 2.62 20150610 115007 12.41 4.77 20150610 115008 3.75 4.02 20150610 115009 12.26 4.10 20150610 115010 15.42 7.71 20150610 115011 1.67 5.39 20150610 115013 10.64 5.40 20150610 115014 11.66 2.58 20150610 115015 8.63 4.27 20150610 115016 3.26 2.70 20150610 115017 12.67 4.65 20150610 115018 3.14 4.01 20150610 115019 12.07 3.96 20150610 115020 15.50 7.61 20150610 115021 4.19 5.39 20150610 115022 10.83 5.43 20150610 115023 6.57 5.45 20150610 115024 8.59 4.34 20150610 115025 11.16 2.31 20150610 115026 12.73 4.65 20150610 115027 0.62 2.85 20150610 115028 11.72 3.82 20150610 115029 2.22 4.09 20150610 115030 8.28 5.44 20150610 115031 15.05 7.78 20150610 115032 8.28 5.44 20150610 115033 11.18 5.28 20150610 115034 10.68 2.19 20150610 115035 9.29 4.36 20150610 115036 3.93 2.91 20150610 115037 12.48 4.53 20150610 115038 1.95 4.08 20150610 115039 11.52 3.67 20150610 115040 14.97 7.48 20150610 115041 9.91 5.39 20150610 115042 11.30 5.22 20150610 115043 9.91 5.39 20150610 115044 8.75 4.35 20150610 115045 9.19 2.07 20150610 115046 12.10 4.44 20150610 115047 6.04 2.98 20150610 115048 11.27 3.55 20150610 115049 3.07 4.14 20150610 115050 9.87 5.18 20150610 115051 15.59 7.31 20150610 115052 9.87 5.18 20150610 115053 10.30 4.85 20150610 115054 8.47 2.14 20150610 115055 8.30 4.33 20150610 115056 7.68 3.09 20150610 115057 11.23 4.41 20150610 115058 3.46 4.11 20150610 115059 11.08 3.35 20150610 115100 15.02 6.91 20150610 115101 9.69 4.99 20150610 115102 14.65 6.79 20150610 115104 9.69 4.99 20150610 115105 9.95 4.74 20150610 115106 7.45 2.09 20150610 115107 7.59 4.34 20150610 115108 9.06 3.21 20150610 115109 10.81 4.28 20150610 115110 3.99 4.08 20150610 115111 10.72 3.12 20150610 115112 13.47 6.32 20150610 115113 9.53 4.78 20150610 115114 13.38 6.21 20150610 115115 9.53 4.78 20150610 115116 9.66 4.65 20150610 115117 7.28 2.19 20150610 115118 6.91 4.34 20150610 115119 9.36 3.29 20150610 115120 11.56 4.24 20150610 115121 5.31 4.17 20150610 115122 9.07 2.75 20150610 115123 5.48 4.16 20150610 115124 9.89 4.18 20150610 115125 14.12 6.12 20150610 115126 9.89 4.18 20150610 115127 8.55 4.54 20150610 115128 7.50 2.25 20150610 115129 6.65 4.29 20150610 115130 7.43 2.26 20150610 115131 11.64 4.11 20150610 115132 9.50 3.38 20150610 115133 7.92 2.57 20150610 115134 6.40 4.12 20150610 115135 7.64 2.54 20150610 115136 13.78 5.70 20150610 115137 10.64 3.88 20150610 115138 8.72 4.52 20150610 115139 10.64 3.88 20150610 115140 6.51 4.22 20150610 115141 6.53 2.31 20150610 115142 6.48 4.21 20150610 115143 9.49 3.45 20150610 115144 11.58 3.96 20150610 115145 7.71 4.09 20150610 115146 5.13 2.50 20150610 115147 4.04 4.68 20150610 115148 11.16 3.20 20150610 115149 13.36 5.70 20150610 115150 11.16 3.20 20150610 115151 9.09 4.46 20150610 115152 11.18 3.16 20150610 115154 7.77 4.12 20150610 115155 5.85 2.42 20150610 115156 10.83 3.86 20150610 115157 8.88 3.66 20150610 115158 10.62 3.84 20150610 115159 4.10 4.71 20150610 115200 3.49 2.46 20150610 115201 3.66 4.72 20150610 115202 11.48 2.96 20150610 115203 11.60 5.38 20150610 115204 11.48 2.96 20150610 115205 9.26 4.41 20150610 115206 11.55 2.92 20150610 115207 8.29 3.99 20150610 115208 4.73 2.45 20150610 115209 8.07 3.96 20150610 115210 8.94 3.71 20150610 115211 9.39 3.69 20150610 115212 4.58 4.72 20150610 115213 1.91 2.45 20150610 115214 5.08 4.72 20150610 115215 11.54 2.69 20150610 115216 10.47 5.50 20150610 115217 10.83 2.57 20150610 115218 9.65 4.28 20150610 115219 10.83 2.57 20150610 115220 9.86 4.25 20150610 115221 3.94 2.56 20150610 115222 4.93 3.78 20150610 115223 6.17 3.75 20150610 115224 8.16 3.55 20150610 115225 5.59 3.75 20150610 115226 2.75 2.56 20150610 115227 12.24 5.07 20150610 115228 3.02 2.57 20150610 115229 9.55 5.25 20150610 115230 10.05 2.39 20150610 115231 9.48 5.21 20150610 115232 10.05 2.39 20150610 115233 8.58 4.14 20150610 115234 9.94 2.37 20150610 115235 4.52 3.74 20150610 115236 4.32 2.57 20150610 115237 4.58 3.74 20150610 115238 8.72 3.84 20150610 115239 7.50 3.39 20150610 115240 8.85 3.84 20150610 115241 4.42 2.60 20150610 115242 12.50 4.96 20150610 115243 4.57 2.61 20150610 115245 9.39 4.96 20150610 115246 9.20 2.23 20150610 115247 9.43 4.92 20150610 115248 9.20 2.23 20150610 115249 11.63 3.81 20150610 115250 9.54 2.39 20150610 115251 10.36 3.74 20150610 115252 4.43 2.63 20150610 115253 10.94 3.73 20150610 115254 8.93 3.90 20150610 115255 7.10 3.16 20150610 115256 8.65 3.88 20150610 115257 6.29 2.79 20150610 115258 13.15 4.43 20150610 115259 6.48 2.80 20150610 115300 9.99 4.96 20150610 115301 8.71 2.34 20150610 115302 9.89 4.90 20150610 115303 8.71 2.34 20150610 115304 10.12 3.51 20150610 115305 8.62 2.34 20150610 115306 9.99 3.51 20150610 115307 4.28 2.58 20150610 115308 12.25 3.53 20150610 115309 4.23 2.57 20150610 115310 6.73 2.96 20150610 115311 5.92 3.71 20150610 115312 6.82 2.94 20150610 115313 13.12 4.17 20150610 115314 7.72 2.91 20150610 115315 13.00 4.12 20150610 115316 8.01 2.31 20150610 115317 9.07 4.51 20150610 115318 7.89 2.30 20150610 115319 8.92 4.45 20150610 115320 7.89 2.30 20150610 115321 9.55 3.48 20150610 115322 9.58 2.54 20150610 115323 11.03 3.14 20150610 115324 4.72 2.62 20150610 115325 10.92 3.10 20150610 115326 5.00 2.61 20150610 115327 7.26 2.70 20150610 115328 5.23 3.76 20150610 115329 7.21 2.69 20150610 115330 11.03 3.31 20150610 115331 9.45 3.24 20150610 115332 10.94 3.28 20150610 115333 9.54 3.28 20150610 115334 7.41 4.32 20150610 115336 8.82 2.34 20150610 115337 7.38 4.28 20150610 115338 8.82 2.34 20150610 115339 9.42 3.52 20150610 115340 8.80 2.33 20150610 115341 9.25 3.53 20150610 115342 6.46 2.58 20150610 115343 9.46 2.84 20150610 115344 6.62 2.58 20150610 115345 9.28 2.82 20150610 115346 6.36 3.63 20150610 115347 5.80 2.56 20150610 115348 6.47 3.61 20150610 115349 10.41 3.55 20150610 115350 10.38 3.14 20150610 115351 10.58 3.60 20150610 115352 10.31 3.13 20150610 115354 7.21 3.99 20150610 115356 7.29 3.96 20150610 115357 8.36 1.74 20150610 115358 8.65 3.66 20150610 115359 7.68 1.49 20150610 115400 8.54 3.67 20150610 115401 7.17 2.55 20150610 115402 8.01 2.66 20150610 115403 7.08 2.52 20150610 115404 8.05 2.65 20150610 120100 6.62 2.18 20150610 120102 6.59 2.19 20150610 120105 12.12 3.73 20150610 120106 6.39 2.21 20150610 120107 12.09 3.71 20150610 120108 6.30 2.21 20150610 120109 12.05 3.70 20150610 120110 6.21 2.22 20150610 120111 12.02 3.68 20150610 120112 6.13 2.23 20150610 120113 11.99 3.66 20150610 120114 6.06 2.23 20150610 120117 11.49 3.57 20150610 120120 5.90 2.25 20150610 120121 9.49 2.47 20150610 120122 5.15 0.93 20150610 120123 9.58 2.47 20150610 120124 5.34 0.57 20150610 120125 9.84 2.70 20150610 120127 5.20 0.59 20150610 120129 5.07 0.61 20150610 120131 4.96 0.63 20150610 120132 9.84 2.67 20150610 120133 4.87 0.65 20150610 120134 9.84 2.66 20150610 120135 4.13 0.69 20150610 120136 9.83 2.64 20150610 120137 3.45 0.72 20150610 120138 9.82 2.63 20150610 120139 2.86 0.76 20150610 120140 9.81 2.61 20150610 120141 2.43 0.80 20150610 120142 9.79 2.59 20150610 120143 2.25 0.84 20150610 120145 2.80 0.89 20150610 120146 9.86 2.57 20150610 120147 3.37 0.94 20150610 120148 9.94 2.56 20150610 120149 3.95 0.99 20150610 120150 10.02 2.55 20150610 120151 4.54 1.04 20150610 120152 10.11 2.55 20150610 120153 5.13 1.09 20150610 120154 10.19 2.54 20150610 120155 4.82 1.10 20150610 120156 10.19 2.54 20150610 120157 4.59 1.12 20150610 120158 10.19 2.53 20150610 120159 4.45 1.13 20150610 120200 10.20 2.52 20150610 120201 4.42 1.14 20150610 120202 10.21 2.52 20150610 120203 4.42 1.14 20150610 120204 9.38 3.28 20150610 120205 4.48 1.16 20150610 120206 9.41 3.28 20150610 120207 4.67 1.20 20150610 120208 9.45 3.28 20150610 120209 4.86 1.23 20150610 120210 9.48 3.28 20150610 120211 5.05 1.27 20150610 120212 9.51 3.27 20150610 120213 5.24 1.30 20150610 120214 9.55 3.27 20150610 120215 5.44 1.34 20150610 120216 9.54 3.27 20150610 120218 5.70 1.38 20150610 120219 9.80 3.15 20150610 120220 6.37 1.35 20150610 120221 9.82 3.15 20150610 120222 6.52 1.41 20150610 120223 9.84 3.15 20150610 120224 6.69 1.46 20150610 120225 9.86 3.14 20150610 120226 6.86 1.52 20150610 120227 9.87 3.14 20150610 120228 6.95 1.55 20150610 120229 9.87 3.13 20150610 120230 7.04 1.59 20150610 120231 9.88 3.12 20150610 120232 7.13 1.62 20150610 120233 9.88 3.12 20150610 120234 7.23 1.66 20150610 120235 9.88 3.11 20150610 120236 7.34 1.69 20150610 120237 9.89 3.11 20150610 120238 7.38 1.70 20150610 120239 9.89 3.11 20150610 120240 7.42 1.71 20150610 120241 9.89 3.11 20150610 120242 7.47 1.71 20150610 120243 9.90 3.11 20150610 120244 7.51 1.72 20150610 120245 9.91 3.11 20150610 120246 7.56 1.73 20150610 120247 9.96 3.11 20150610 120248 7.56 1.72 20150610 120249 10.02 3.11 20150610 120250 7.56 1.71 20150610 120251 10.07 3.11 20150610 120252 7.56 1.69 20150610 120253 10.12 3.11 20150610 120254 7.56 1.68 20150610 120255 10.18 3.11 20150610 120256 7.57 1.67 20150610 120257 9.94 3.10 20150610 120258 7.60 1.67 20150610 120259 9.70 3.10 20150610 120300 7.63 1.67 20150610 120301 9.48 3.09 20150610 120302 7.67 1.68 20150610 120303 9.27 3.08 20150610 120304 7.70 1.68 20150610 120305 9.07 3.07 20150610 120306 7.74 1.68 20150610 120307 8.65 3.06 20150610 120309 7.53 1.58 20150610 120310 8.24 3.04 20150610 120311 7.32 1.47 20150610 120337 8.93 3.07 20150610 120344 7.50 1.49 20150610 120345 9.01 3.03 20150610 120346 7.58 1.49 20150610 120347 9.03 3.02 20150610 120348 7.55 1.49 20150610 120349 9.06 3.01 20150610 120350 7.53 1.48 20150610 120351 9.09 3.00 20150610 120352 7.51 1.48 20150610 120353 9.12 2.98 20150610 120354 7.48 1.47 20150610 120355 9.15 2.97 20150610 120356 7.46 1.47 20150610 120357 9.18 2.96 20150610 120359 7.38 1.46 20150610 120400 9.17 2.95 20150610 120401 7.30 1.45 20150610 120402 9.16 2.93 20150610 120403 7.22 1.43 20150610 120404 9.16 2.92 20150610 120405 7.15 1.42 20150610 120406 9.15 2.90 20150610 120407 7.07 1.41 20150610 120408 9.15 2.89 20150610 120409 6.94 1.39 20150610 120410 9.29 3.02 20150610 120412 9.32 3.00 20150610 120414 9.35 2.99 20150610 120416 9.38 2.97 20150610 120418 9.41 2.96 20150610 120420 9.44 2.94 20150610 120422 9.48 2.93 20150610 120424 9.52 2.91 20150610 120426 9.56 2.89 20150610 120428 9.60 2.87 20150610 120430 9.47 2.85 20150610 120432 9.34 2.82 20150610 120434 9.21 2.80 20150610 120436 9.08 2.78 20150610 120438 8.95 2.75 20150610 120440 8.90 2.73 20150610 120442 8.84 2.71 20150610 120444 8.79 2.69 20150610 120446 8.73 2.67 20150610 120549 7.29 1.29 20150610 120551 7.27 1.29 20150610 120553 7.26 1.30 20150610 120554 6.72 2.05 20150610 120555 6.82 2.09 20150610 120556 6.72 2.05 20150610 120557 6.75 2.08 20150610 120558 6.73 2.05 20150610 120559 6.68 2.07 20150610 120602 8.64 2.17 20150610 120604 8.55 2.18 20150610 120606 8.53 2.17 20150610 120608 8.52 2.17 20150610 120611 8.51 2.16 20150610 120613 8.49 2.16 20150610 120615 8.48 2.15 20150610 120623 8.41 2.14 20150610 120625 8.39 2.13 20150610 120627 8.37 2.13 20150610 120629 8.35 2.13 20150610 120631 8.33 2.12 20150610 120633 8.29 2.12 20150610 120635 8.26 2.12 20150610 120637 8.23 2.12 20150610 120639 8.19 2.11 20150610 120641 8.16 2.11 20150610 120643 8.15 2.11 20150610 120645 8.15 2.11 20150610 120647 8.14 2.11 20150610 120649 8.14 2.10 20150610 120651 8.13 2.10 20150610 120653 8.09 2.09 20150610 120655 8.04 2.08 20150610 120657 8.00 2.07 20150610 120659 7.96 2.05 20150610 120702 7.93 2.05 20150610 120704 7.93 2.04 20150610 120706 7.94 2.03 20150610 120708 7.95 2.02 20150610 120710 7.96 2.01 20150610 120712 7.98 1.99 20150610 120714 7.69 1.98 20150610 120716 7.39 1.97 20150610 120720 6.81 1.94 20150610 120722 6.51 1.93 20150610 120724 6.32 1.92 20150610 120726 6.13 1.90 20150610 120728 5.94 1.89 20150610 120730 5.74 1.88 20150610 120732 5.55 1.86 20150610 120734 5.36 1.85 20150610 120740 4.79 1.83 20150610 120742 4.61 1.82 20150610 120744 4.27 1.82 20150610 120746 3.94 1.82 20150610 120748 3.61 1.82 20150610 120751 3.29 1.81 20150610 120753 2.97 1.81 20150610 120755 2.86 1.81 20150610 120757 2.75 1.82 20150610 120759 2.00 1.85 20150610 120801 1.88 1.85 20150610 120803 1.76 1.85 20150610 120805 1.70 1.85 20150610 120807 1.66 1.86 20150610 120809 1.64 1.86 20150610 120811 1.64 1.86 20150610 120813 1.66 1.86 20150610 120815 1.61 1.86 20150610 120817 1.60 1.87 20150610 120819 1.63 1.87 20150610 120821 1.69 1.87 20150610 120823 1.78 1.87 20150610 120825 1.84 1.87 20150610 120827 1.93 1.88 20150610 120829 2.07 1.88 20150610 120831 2.24 1.88 20150610 120833 2.43 1.88 20150610 120835 2.59 1.88 20150610 120837 15.22 4.29 20150610 120839 15.33 4.34 20150610 120842 15.43 4.38 20150610 120844 15.54 4.42 20150610 120846 15.60 4.46 20150610 120848 15.65 4.50 20150610 120850 15.71 4.54 20150610 120852 15.76 4.57 20150610 120854 14.88 4.43 20150610 120856 14.86 4.46 20150610 120858 14.84 4.50 20150610 120900 14.82 4.53 20150610 120902 14.80 4.56 20150610 120904 14.78 4.60 20150610 120906 14.91 4.64 20150610 120908 15.03 4.68 20150610 120910 15.16 4.72 20150610 120912 15.28 4.76 20150610 120914 15.41 4.81 20150610 120916 15.42 4.84 20150610 120918 15.43 4.88 20150610 120920 15.44 4.92 20150610 120922 15.45 4.96 20150610 120924 15.46 4.99 20150610 120926 15.48 5.02 20150610 120928 15.51 5.05 20150610 120930 15.53 5.08 20150610 120933 15.55 5.11 20150610 120935 15.58 5.13 20150610 120937 15.58 5.16 20150610 120939 15.58 5.18 20150610 120941 15.59 5.20 20150610 120943 15.59 5.22 20150610 120945 15.60 5.24 20150610 120947 15.62 5.26 20150610 120949 15.34 5.02 20150610 120951 15.34 5.04 20150610 120953 15.35 5.06 20150610 120955 15.35 5.08 20150610 120957 5.72 1.46 20150610 120958 4.19 0.25 20150610 120959 5.80 1.46 20150610 121000 4.13 0.23 20150610 121001 5.89 1.46 20150610 121002 4.07 0.21 20150610 121003 5.97 1.46 20150610 121004 4.01 0.19 20150610 121005 6.05 1.46 20150610 121006 3.95 0.18 20150610 121007 6.16 1.46 20150610 121008 3.78 0.17 20150610 121009 6.27 1.46 20150610 121010 3.62 0.17 20150610 121011 6.39 1.47 20150610 121012 3.46 0.17 20150610 121013 6.50 1.47 20150610 121014 3.29 0.17 20150610 121015 6.61 1.47 20150610 121016 3.13 0.17 20150610 121017 6.67 1.47 20150610 121018 3.11 0.23 20150610 121019 6.74 1.47 20150610 121020 3.08 0.29 20150610 121021 6.80 1.47 20150610 121023 3.06 0.35 20150610 121024 6.87 1.47 20150610 121025 3.04 0.41 20150610 121026 6.94 1.47 20150610 121028 7.01 1.47 20150610 121030 7.07 1.47 20150610 121032 7.14 1.48 20150610 121034 7.22 1.48 20150610 121036 7.30 1.48 20150610 121038 7.36 1.49 20150610 121039 9.38 2.17 20150610 121040 7.36 1.49 20150610 121041 9.38 2.17 20150610 121042 7.42 1.50 20150610 121043 9.31 2.22 20150610 121044 7.19 1.54 20150610 121045 9.29 2.21 20150610 121046 7.26 1.55 20150610 121047 9.26 2.20 20150610 121048 7.34 1.55 20150610 121049 9.22 2.19 20150610 121050 7.41 1.57 20150610 121051 9.18 2.18 20150610 121052 7.48 1.58 20150610 121053 9.14 2.17 20150610 121054 7.56 1.59 20150610 121055 9.11 2.16 20150610 121056 7.63 1.61 20150610 121057 9.07 2.15 20150610 121058 7.71 1.62 20150610 121059 9.04 2.15 20150610 121100 7.76 1.63 20150610 121101 9.02 2.14 20150610 121102 7.81 1.64 20150610 121103 8.99 2.13 20150610 121104 7.86 1.65 20150610 121105 8.96 2.12 20150610 121106 7.90 1.65 20150610 121107 8.94 2.11 20150610 121108 7.95 1.66 20150610 121109 8.88 2.10 20150610 121110 4.35 1.71 20150610 121111 3.78 1.84 20150610 121112 4.32 1.71 20150610 121114 3.82 1.84 20150610 121115 4.30 1.71 20150610 121116 3.87 1.84 20150610 121117 4.28 1.70 20150610 121118 3.92 1.84 20150610 121119 4.26 1.70 20150610 121120 3.91 1.83 20150610 121121 4.31 1.70 20150610 121122 3.91 1.83 20150610 121123 4.35 1.69 20150610 121124 3.91 1.82 20150610 121125 4.40 1.69 20150610 121126 3.91 1.82 20150610 121127 4.45 1.69 20150610 121128 3.92 1.82 20150610 121129 4.50 1.69 20150610 121130 3.79 1.81 20150610 121131 4.52 1.69 20150610 121132 3.66 1.80 20150610 121133 4.54 1.68 20150610 121134 3.53 1.80 20150610 121135 4.55 1.71 20150610 121136 6.20 1.90 20150610 121137 7.18 1.80 20150610 121138 6.48 1.90 20150610 121139 7.29 1.79 20150610 121140 6.22 1.90 20150610 121141 7.18 1.78 20150610 121142 5.97 1.91 20150610 121143 7.06 1.78 20150610 121144 5.72 1.92 20150610 121145 6.95 1.77 20150610 121146 5.48 1.92 20150610 121147 6.83 1.77 20150610 121148 5.24 1.93 20150610 121149 6.72 1.76 20150610 121150 5.36 1.95 20150610 121151 6.67 1.76 20150610 121152 5.49 1.96 20150610 121153 6.63 1.76 20150610 121154 5.61 1.98 20150610 121155 6.60 1.76 20150610 121156 5.74 2.00 20150610 121158 11.06 4.10 20150610 121200 11.09 4.06 20150610 121202 11.11 4.02 20150610 121205 11.14 3.98 20150610 121207 11.16 3.94 20150610 121209 11.19 3.90 20150610 121211 11.44 3.86 20150610 121213 11.70 3.81 20150610 121215 11.96 3.77 20150610 121217 7.36 1.39 20150610 121219 7.32 1.37 20150610 121221 7.25 1.36 20150610 121223 7.19 1.34 20150610 121225 7.13 1.33 20150610 121227 6.99 1.38 20150610 121229 6.91 1.36 20150610 121231 6.83 1.35 20150610 121233 6.76 1.33 20150610 121234 6.72 1.82 20150610 121235 6.76 1.33 20150610 121236 6.71 1.82 20150610 121237 6.69 1.32 20150610 121238 6.71 1.81 20150610 121239 6.61 1.30 20150610 121240 6.70 1.81 20150610 121241 6.54 1.28 20150610 121242 6.64 1.81 20150610 121243 6.48 1.27 20150610 121244 6.59 1.80 20150610 121245 6.41 1.25 20150610 121246 6.54 1.80 20150610 121247 6.35 1.24 20150610 121248 6.50 1.80 20150610 121249 5.23 1.69 20150610 121251 5.13 1.69 20150610 121253 5.01 1.68 20150610 121256 4.89 1.68 20150610 121258 4.77 1.67 20150610 121300 4.65 1.66 20150610 121302 4.53 1.66 20150610 121304 6.05 1.65 20150610 121305 7.35 1.93 20150610 121306 6.03 1.64 20150610 121307 7.29 1.92 20150610 121308 6.02 1.64 20150610 121309 7.23 1.90 20150610 121310 6.01 1.63 20150610 121311 7.17 1.89 20150610 121312 5.99 1.62 20150610 121313 7.33 1.88 20150610 121314 5.95 1.61 20150610 121315 8.06 1.78 20150610 121316 6.17 1.62 20150610 121317 16.31 4.50 20150610 121319 15.73 4.42 20150610 121321 15.47 4.34 20150610 121323 14.96 4.27 20150610 121325 14.50 4.20 20150610 121327 14.10 4.13 20150610 121329 4.26 1.03 20150610 121331 4.10 1.02 20150610 121333 4.04 1.01 20150610 121335 3.99 1.01 20150610 121337 3.94 1.00 20150610 121339 3.88 1.00 20150610 121341 3.88 1.00 20150610 121342 4.70 1.91 20150610 121343 3.83 0.99 20150610 121344 4.64 1.92 20150610 121346 3.91 0.99 20150610 121347 4.59 1.92 20150610 121348 3.99 0.99 20150610 121349 4.55 1.93 20150610 121350 4.07 0.98 20150610 121351 4.51 1.94 20150610 121352 4.16 0.98 20150610 121354 3.38 1.66 20150610 121356 3.44 1.66 20150610 121358 3.50 1.67 20150610 121400 3.58 1.67 20150610 121402 3.66 1.67 20150610 121403 7.75 1.35 20150610 121404 5.00 1.47 20150610 121405 7.72 1.34 20150610 121406 4.98 1.47 20150610 121407 7.69 1.32 20150610 121408 4.95 1.46 20150610 121409 7.66 1.31 20150610 121410 4.93 1.46 20150610 121411 7.63 1.30 20150610 121412 4.92 1.46 20150610 121413 8.27 3.30 20150610 121415 7.87 3.26 20150610 121417 7.47 3.22 20150610 121419 7.07 3.18 20150610 121421 6.67 3.14 20150610 121423 2.15 0.92 20150610 121431 1.95 0.90 20150610 121452 4.76 1.41 20150610 121453 4.66 0.99 20150610 121455 4.49 0.98 20150610 121505 2.09 0.88 20150610 121507 2.26 0.88 20150610 121509 2.43 0.88 20150610 121511 2.60 0.89 20150610 121513 2.60 0.89 20150610 121514 8.69 2.61 20150610 121515 2.78 0.89 20150610 121516 8.65 2.61 20150610 121517 2.95 0.89 20150610 121518 8.64 2.60 20150610 121520 3.88 0.43 20150610 121521 3.36 1.91 20150610 121522 3.79 0.42 20150610 121523 3.23 1.92 20150610 121524 3.74 0.42 20150610 121525 3.10 1.93 20150610 121527 3.70 0.42 20150610 121528 6.53 1.49 20150610 121529 0.20 0.76 20150610 121530 6.62 1.50 20150610 121531 1.31 0.79 20150610 121532 6.62 1.48 20150610 121533 5.73 1.09 20150610 121534 6.74 1.49 20150610 121543 4.19 0.98 20150610 121545 4.37 1.00 20150610 121547 4.55 1.02 20150610 121548 7.14 2.38 20150610 121549 4.55 1.02 20150610 121550 7.05 2.37 20150610 121551 4.72 1.04 20150610 121552 6.97 2.35 20150610 121553 4.88 1.07 20150610 121554 6.89 2.34 20150610 121555 2.99 2.02 20150610 121556 2.71 0.28 20150610 121557 3.00 2.03 20150610 121559 3.01 2.03 20150610 121601 7.89 1.61 20150610 121602 2.95 1.38 20150610 121603 8.03 1.63 20150610 121604 2.90 1.39 20150610 121605 8.17 1.65 20150610 121606 2.85 1.40 20150610 121614 5.54 1.40 20150610 121616 5.64 1.44 20150610 121619 5.64 1.44 20150610 121620 4.89 2.16 20150610 121621 5.73 1.48 20150610 121622 4.84 2.15 20150610 121623 6.03 1.53 20150610 121624 4.80 2.14 20150610 121625 2.29 2.07 20150610 121627 2.42 2.07 20150610 121629 2.55 2.07 20150610 121631 8.46 1.71 20150610 121632 3.81 1.42 20150610 121633 8.29 1.71 20150610 121634 3.80 1.41 20150610 121635 8.12 1.70 20150610 121642 6.41 1.86 20150610 121644 6.30 1.87 20150610 121646 6.30 1.87 20150610 121647 4.04 2.05 20150610 121648 6.21 1.88 20150610 121649 3.97 2.04 20150610 121650 6.14 1.90 20150610 121652 4.72 2.10 20150610 121654 4.52 2.07 20150610 121656 8.15 1.77 20150610 121657 4.57 1.40 20150610 121658 7.93 1.77 20150610 121659 4.56 1.40 20150610 121700 7.73 1.77 20150610 121708 5.04 2.09 20150610 121710 5.18 2.10 20150610 121712 5.18 2.10 20150610 121714 5.34 2.11 20150610 121715 3.66 2.01 20150610 121716 5.29 2.15 20150610 121718 5.38 2.17 20150610 121720 5.47 2.18 20150610 121721 4.48 1.49 20150610 121722 4.16 1.73 20150610 121723 4.50 1.50 20150610 121724 4.00 1.73 20150610 121731 5.86 2.17 20150610 121733 6.36 2.23 20150610 121734 3.04 1.97 20150610 121735 6.36 2.23 20150610 121736 2.93 1.97 20150610 121737 5.47 2.24 20150610 121739 6.39 2.24 20150610 121741 6.44 2.25 20150610 121743 5.72 1.92 20150610 121744 5.54 1.53 20150610 121745 5.55 1.93 20150610 121746 5.60 1.54 20150610 121752 0.83 2.28 20150610 121754 1.55 2.28 20150610 121755 2.56 1.91 20150610 121756 1.55 2.28 20150610 121757 2.57 1.91 20150610 121759 1.04 2.29 20150610 121801 6.02 2.39 20150610 121803 6.03 2.41 20150610 121804 5.88 1.61 20150610 121805 6.61 2.01 20150610 121806 5.89 1.62 20150610 121807 6.77 2.02 20150610 121812 1.77 2.46 20150610 121814 1.85 2.47 20150610 121815 2.32 1.90 20150610 121816 1.85 2.47 20150610 121817 2.25 1.90 20150610 121818 1.93 2.48 20150610 121820 6.11 2.50 20150610 121822 6.35 2.02 20150610 121823 5.93 1.58 20150610 121824 6.44 2.00 20150610 121825 5.98 1.59 20150610 121831 3.72 2.59 20150610 121833 3.72 2.59 20150610 121834 2.84 1.90 20150610 121835 3.91 2.61 20150610 121836 3.00 1.90 20150610 121837 7.18 2.76 20150610 121839 7.27 2.79 20150610 121840 6.35 1.68 20150610 121841 7.19 1.85 20150610 121842 6.43 1.69 20150610 121849 4.92 2.78 20150610 121851 4.92 2.78 20150610 121852 3.66 1.93 20150610 121853 5.00 2.81 20150610 121855 8.18 2.88 20150610 121857 8.37 2.90 20150610 121858 5.78 1.39 20150610 121859 4.68 1.79 20150610 121900 5.77 1.40 20150610 121904 5.88 2.98 20150610 121906 6.16 3.00 20150610 121907 4.44 1.96 20150610 121908 6.16 3.00 20150610 121909 4.52 1.96 20150610 121910 9.35 3.06 20150610 121912 9.50 3.08 20150610 121913 5.36 1.49 20150610 121914 3.93 1.77 20150610 121915 5.19 1.51 20150610 121919 7.29 3.07 20150610 121921 7.30 3.09 20150610 121922 4.78 2.00 20150610 121923 7.30 3.09 20150610 121924 4.87 2.01 20150610 121925 10.39 3.08 20150610 121927 10.36 3.09 20150610 121929 1.77 1.83 20150610 121934 7.81 3.23 20150610 121936 7.97 3.26 20150610 121937 3.52 2.05 20150610 121938 7.97 3.26 20150610 121940 2.68 2.06 20150610 121941 10.55 3.17 20150610 121943 4.14 1.80 20150610 121945 4.67 1.80 20150610 121950 9.73 3.40 20150610 121952 9.73 3.40 20150610 121953 0.55 2.08 20150610 121954 11.67 3.20 20150610 121956 11.80 3.21 20150610 121958 7.72 1.85 20150610 122003 9.88 3.57 20150610 122005 9.88 3.57 20150610 122006 5.45 2.09 20150610 122007 11.50 3.20 20150610 122009 11.45 3.20 20150610 122011 7.91 1.79 20150610 122016 9.51 3.78 20150610 122017 4.98 2.12 20150610 122018 9.43 3.99 20150610 122019 4.86 2.15 20150610 122020 11.42 3.10 20150610 122022 7.48 1.72 20150610 122024 7.39 1.68 20150610 122027 10.50 4.12 20150610 122029 10.50 4.12 20150610 122031 3.94 2.20 20150610 122032 10.67 4.15 20150610 122034 10.94 3.03 20150610 122036 6.27 1.54 20150610 122041 11.25 4.30 20150610 122042 2.25 2.27 20150610 122043 11.25 4.30 20150610 122045 10.60 2.96 20150610 122047 5.23 1.50 20150610 122052 9.63 4.63 20150610 122053 2.37 2.36 20150610 122054 9.63 4.63 20150610 122056 10.79 2.84 20150610 122058 6.05 1.50 20150610 122103 9.09 4.79 20150610 122104 3.58 2.43 20150610 122105 9.09 4.79 20150610 122107 10.21 2.81 20150610 122109 6.64 1.48 20150610 122114 12.08 4.77 20150610 122115 4.31 2.55 20150610 122116 12.08 4.77 20150610 122118 8.86 2.62 20150610 122119 2.43 1.79 20150610 122121 4.78 1.44 20150610 122124 13.70 4.67 20150610 122126 13.70 4.67 20150610 122127 5.09 2.62 20150610 122128 8.53 2.60 20150610 122130 4.09 1.41 20150610 122131 5.49 2.19 20150610 122135 14.09 4.40 20150610 122136 5.77 2.69 20150610 122137 8.07 2.68 20150610 122139 3.61 1.41 20150610 122140 7.92 2.43 20150610 122144 16.33 3.52 20150610 122145 6.62 2.84 20150610 122146 16.33 3.52 20150610 122149 7.90 2.20 20150610 122150 2.84 1.49 20150610 122153 16.74 3.31 20150610 122154 7.39 2.93 20150610 122155 16.74 3.31 20150610 122158 11.81 2.47 20150610 122159 2.88 1.49 20150610 122202 16.81 3.07 20150610 122203 7.97 3.02 20150610 122204 16.81 3.07 20150610 122207 11.41 1.84 20150610 122212 15.12 2.39 20150610 122213 8.52 3.20 20150610 122214 15.12 2.39 20150610 122216 3.78 1.58 20150610 122217 11.33 1.78 20150610 122221 14.64 2.20 20150610 122222 8.76 3.29 20150610 122225 3.59 1.58 20150610 122228 13.68 1.94 20150610 122230 13.68 1.94 20150610 122237 11.23 1.47 20150610 122238 9.62 3.52 20150610 122241 3.73 1.69 20150610 122244 10.46 1.32 20150610 122245 9.87 3.56 20150610 122246 10.46 1.32 20150610 122248 3.32 1.70 20150610 122253 9.64 1.17 20150610 122254 10.73 3.73 20150610 122257 3.86 1.84 20150610 122300 8.18 0.96 20150610 122301 11.07 3.77 20150610 122305 3.66 1.83 20150610 122308 7.93 0.91 20150610 122309 11.48 3.80 20150610 122312 3.50 1.82 20150610 122315 7.36 0.88 20150610 122316 12.08 3.87 20150610 122319 3.48 1.97 20150610 122322 6.37 0.87 20150610 122323 12.75 4.09 20150610 122326 3.38 1.95 20150610 122329 6.04 0.86 20150610 122330 13.11 4.18 20150610 122333 3.31 1.92 20150610 122336 5.92 0.86 20150610 122337 13.51 4.29 20150610 122343 6.27 0.95 20150610 122345 3.34 2.07 20150610 122348 6.40 0.99 20150610 122349 14.35 4.58 20150610 122350 6.40 0.99 20150610 122353 3.33 2.06 20150610 122356 6.55 1.04 20150610 122357 14.91 4.72 20150610 122401 6.83 1.13 20150610 122403 6.83 1.13 20150610 122405 3.31 2.18 20150610 122408 7.00 1.16 20150610 122409 14.83 4.88 20150610 122413 7.17 1.19 20150610 122415 7.17 1.19 20150610 122417 3.46 2.16 20150610 122420 7.53 1.26 20150610 122421 14.44 4.97 20150610 122423 9.89 1.24 20150610 122425 8.00 1.32 20150610 122426 14.29 5.00 20150610 122428 9.28 1.23 20150610 122429 3.68 2.26 20150610 122432 8.35 1.35 20150610 122434 3.79 2.25 20150610 122437 8.60 1.38 20150610 122439 3.52 2.42 20150610 122442 8.93 1.46 20150610 122444 13.19 5.12 20150610 122446 8.20 1.02 20150610 122448 9.03 1.47 20150610 122449 12.99 5.16 20150610 122451 7.67 1.01 20150610 122453 9.13 1.47 20150610 122454 12.83 5.21 20150610 122456 7.23 1.00 20150610 122458 9.51 1.55 20150610 122459 12.45 5.27 20150610 122503 9.52 1.54 20150610 122504 12.55 5.33 20150610 122508 9.53 1.53 20150610 122509 12.64 5.40 20150610 122511 7.13 0.95 20150610 122513 9.47 1.51 20150610 122514 12.24 5.44 20150610 122516 7.27 0.86 20150610 122518 9.66 1.56 20150610 122519 12.52 5.51 20150610 122521 6.74 0.91 20150610 122523 9.58 1.54 20150610 122524 12.80 5.58 20150610 122526 6.29 0.91 20150610 122528 9.37 1.51 20150610 122530 4.61 2.72 20150610 122534 9.40 1.55 20150610 122536 4.00 2.86 20150610 122539 9.24 1.50 20150610 122540 5.68 0.81 20150610 122545 5.32 0.78 20150610 122547 9.37 1.12 20150610 122549 4.30 2.92 20150610 122552 10.28 1.04 20150610 122554 4.27 2.89 20150610 122555 9.51 1.05 20150610 122556 13.04 5.69 20150610 122600 9.13 1.06 20150610 122602 4.59 2.83 20150610 122608 7.88 1.21 20150610 122609 12.59 5.52 20150610 122610 5.08 2.91 20150610 122613 7.62 1.17 20150610 122616 7.11 1.09 20150610 122617 12.38 5.47 20150610 122618 5.08 2.85 20150610 122621 7.36 1.22 20150610 122625 7.33 1.18 20150610 122626 11.91 5.12 20150610 122627 6.18 2.91 20150610 122633 7.31 1.13 20150610 122635 7.55 2.97 20150610 122636 7.61 1.25 20150610 122637 11.13 4.57 20150610 122641 7.55 1.24 20150610 122644 7.44 1.22 20150610 122646 6.53 2.90 20150610 122648 10.58 4.30 20150610 122652 7.40 1.35 20150610 122655 7.36 1.35 20150610 122657 7.81 2.96 20150610 122658 7.30 1.35 20150610 122659 9.96 3.62 20150610 122700 7.55 2.94 20150610 122702 9.71 3.55 20150610 122706 7.24 1.51 20150610 122709 7.17 1.52 20150610 122712 7.03 1.53 20150610 122714 8.70 2.98 20150610 122716 7.05 1.54 20150610 122717 8.05 3.07 20150610 122718 10.51 3.12 20150610 122720 7.15 2.98 20150610 122730 7.71 1.71 20150610 122733 7.80 1.83 20150610 122736 7.56 1.81 20150610 122739 7.32 1.79 20150610 122742 7.08 1.77 20150610 122745 5.89 1.80 20150610 122748 4.35 1.77 20150610 122751 2.84 1.73 20150610 122754 1.42 1.70 20150610 122757 2.67 1.62 20150610 122800 4.43 1.58 20150610 122803 4.75 1.53 20150610 122816 10.30 3.13 20150610 122817 5.69 1.17 20150610 122819 9.99 3.08 20150610 122820 5.53 1.14 20150610 122823 5.42 1.03 20150610 122826 5.25 1.00 20150610 122832 9.77 3.09 20150610 122833 4.66 0.93 20150610 122834 8.23 1.20 20150610 122835 10.55 3.20 20150610 122836 4.48 0.86 20150610 122837 7.95 1.18 20150610 122845 10.58 3.18 20150610 122846 4.61 0.83 20150610 122847 5.80 1.11 20150610 122849 4.61 0.83 20150610 122857 5.57 0.90 20150610 122903 10.08 3.06 20150610 122904 5.36 0.89 20150610 122905 4.10 1.10 20150610 122910 10.60 3.10 20150610 122911 5.75 0.95 20150610 122912 3.03 1.08 20150610 122917 9.76 3.03 20150610 122918 5.60 0.95 20150610 122922 6.18 1.00 20150610 122923 3.30 1.07 20150610 122925 6.18 1.00 20150610 122928 9.71 3.01 20150610 122929 6.55 1.04 20150610 122933 6.74 1.03 20150610 122934 4.63 1.13 20150610 122940 6.13 1.05 20150610 122943 9.83 3.02 20150610 122944 6.13 1.04 20150610 122948 9.31 2.98 20150610 122949 6.06 1.02 20150610 122952 9.36 3.02 20150610 122953 5.83 1.05 20150610 122956 8.72 2.98 20150610 122957 5.58 1.04 20150610 123000 8.09 2.94 20150610 123004 7.89 2.94 20150610 123008 7.46 2.89 20150610 123031 8.87 0.47 20150610 123035 8.87 0.47 20150610 123040 4.30 2.77 20150610 123041 8.86 0.48 20150610 123046 9.16 0.50 20150610 123051 7.88 0.47 20150610 123054 4.23 2.68 20150610 123055 7.88 0.47 20150610 123059 3.82 2.67 20150610 124521 0.30 1.24 20150610 124523 11.61 3.22 20150610 124559 8.14 3.10 20150610 124600 16.57 2.91 20150610 124609 3.04 1.48 20150610 124612 7.70 2.97 20150610 124613 16.26 2.89 20150610 124616 8.04 1.61 20150610 124622 6.87 2.97 20150610 124623 16.27 3.14 20150610 124628 3.04 1.56 20150610 124631 6.13 2.89 20150610 124632 16.16 3.42 20150610 124636 6.01 1.27 20150610 124641 16.33 3.50 20150610 124642 4.89 2.84 20150610 124645 4.83 0.77 20150610 124724 16.02 4.01 20150610 124954 6.23 1.64 20150610 125000 9.69 1.85 20150610 125001 6.54 1.86 20150610 125002 9.60 1.85 20150610 125003 5.51 0.51 20150610 125005 5.50 0.50 20150610 125011 5.43 1.63 20150610 125012 4.71 0.99 20150610 125013 5.38 1.63 20150610 125014 4.65 1.04 20150610 125016 4.80 1.34 20150610 125018 4.82 1.37 20150610 125019 6.94 1.92 20150610 125020 8.14 1.85 20150610 125021 6.91 1.94 20150610 125022 8.18 1.86 20150610 125024 4.93 0.48 20150610 125026 4.54 0.47 20150610 125032 5.49 1.70 20150610 125033 5.63 1.49 20150610 125034 5.34 1.70 20150610 125035 5.63 1.49 20150610 125037 5.99 1.50 20150610 125040 6.37 1.50 20150610 125041 7.90 2.10 20150610 125042 8.07 1.85 20150610 125043 7.90 2.11 20150610 125044 8.02 1.86 20150610 125046 5.64 0.80 20150610 125048 6.12 0.86 20150610 125054 5.60 1.76 20150610 125055 6.48 1.28 20150610 125056 5.54 1.76 20150610 125057 6.38 1.27 20150610 125059 6.38 1.27 20150610 125101 6.28 1.25 20150610 125103 8.23 1.83 20150610 125104 7.16 2.11 20150610 125105 8.24 1.84 20150610 125106 7.01 2.09 20150610 125107 8.25 1.85 20150610 125109 3.26 1.11 20150610 125111 3.49 1.13 20150610 125118 4.62 1.15 20150610 125119 5.56 1.76 20150610 125120 4.46 1.14 20150610 125121 5.56 1.76 20150610 125122 4.36 1.13 20150610 125124 4.36 1.13 20150610 125126 4.27 1.13 20150610 125128 8.25 1.93 20150610 125130 4.67 1.88 20150610 125131 8.24 1.93 20150610 125132 4.15 1.83 20150610 125133 8.53 1.92 20150610 125135 5.84 1.33 20150610 125137 6.05 1.35 20150610 125145 5.78 1.72 20150610 125146 2.99 1.14 20150610 125147 5.72 1.71 20150610 125148 2.85 1.15 20150610 125149 5.66 1.70 20150610 125150 2.85 1.15 20150610 125152 2.71 1.15 20150610 125154 2.57 1.16 20150610 125156 8.61 2.00 20150610 125157 5.70 1.78 20150610 125158 8.67 2.01 20150610 125159 5.79 1.78 20150610 125200 8.73 2.02 20150610 125202 7.54 1.39 20150610 125204 7.97 1.39 20150610 125206 7.82 1.36 20150610 125214 4.67 1.56 20150610 125215 1.97 1.24 20150610 125216 4.58 1.55 20150610 125217 1.92 1.24 20150610 125218 4.48 1.54 20150610 125219 1.87 1.24 20150610 125222 1.87 1.24 20150610 125227 6.89 1.85 20150610 125228 9.17 2.13 20150610 125230 9.09 2.12 20150610 125231 7.00 1.86 20150610 125232 9.01 2.11 20150610 125234 5.97 0.90 20150610 125236 5.86 0.88 20150610 125238 5.74 0.87 20150610 125247 0.78 1.29 20150610 125248 3.32 1.39 20150610 125304 7.10 1.95 20150610 125305 6.77 1.82 20150610 125306 7.10 1.96 20150610 125307 6.41 1.80 20150610 125308 7.13 1.96 20150610 125316 4.29 0.93 20150610 125326 0.93 1.31 20150610 125327 2.79 1.35 20150610 125328 0.82 1.31 20150610 125329 2.66 1.35 20150610 125330 0.84 1.31 20150610 125331 2.53 1.36 20150610 125332 0.86 1.31 20150610 125335 2.40 1.36 20150610 125337 2.28 1.36 20150610 125338 3.38 0.38 20150610 125339 1.97 1.36 20150610 125340 3.22 0.39 20150610 125341 1.74 1.36 20150610 125342 3.24 0.40 20150610 125343 6.33 1.74 20150610 125344 5.49 1.91 20150610 125345 6.27 1.73 20150610 125346 5.41 1.90 20150610 125347 6.22 1.73 20150610 125348 5.34 1.89 20150610 125349 6.16 1.72 20150610 125350 5.23 1.88 20150610 125351 6.03 1.71 20150610 125353 5.19 1.09 20150610 125355 5.21 1.10 20150610 125357 5.23 1.11 20150610 125359 5.25 1.11 20150610 125402 5.31 1.11 20150610 125413 3.04 1.38 20150610 125415 3.22 1.38 20150610 125416 4.73 1.33 20150610 125418 4.86 1.34 20150610 125419 3.58 1.38 20150610 125420 5.00 1.35 20150610 125421 3.68 1.38 20150610 125422 5.15 1.36 20150610 125423 3.68 1.38 20150610 125424 1.42 1.46 20150610 125425 3.89 1.40 20150610 125426 1.86 1.52 20150610 125427 3.93 1.40 20150610 125428 2.41 1.58 20150610 125429 3.98 1.40 20150610 125430 3.00 1.64 20150610 125431 4.04 1.40 20150610 125432 3.47 1.69 20150610 125433 4.13 1.40 20150610 125434 5.76 1.74 20150610 125435 4.58 1.68 20150610 125436 5.77 1.74 20150610 125437 4.60 1.69 20150610 125438 5.79 1.73 20150610 125439 4.61 1.69 20150610 125440 5.80 1.73 20150610 125441 4.62 1.70 20150610 125442 5.80 1.72 20150610 125443 4.64 1.71 20150610 125444 5.80 1.72 20150610 125445 4.66 1.71 20150610 125447 5.59 1.06 20150610 125449 5.56 1.05 20150610 125451 5.54 1.05 20150610 125454 5.52 1.05 20150610 125456 5.50 1.05 20150610 125458 5.49 1.05 20150610 125513 4.97 1.32 20150610 125514 7.77 1.70 20150610 125515 5.04 1.31 20150610 125516 7.78 1.71 20150610 125517 5.10 1.31 20150610 125518 7.79 1.73 20150610 125519 5.16 1.30 20150610 125520 7.79 1.74 20150610 125521 5.23 1.30 20150610 125522 7.80 1.76 20150610 125523 5.29 1.29 20150610 125524 7.82 1.78 20150610 125525 5.35 1.28 20150610 125526 7.85 1.79 20150610 125527 5.35 1.28 20150610 125528 5.40 1.96 20150610 125529 5.42 1.28 20150610 125530 5.40 1.96 20150610 125531 5.48 1.27 20150610 125532 5.40 1.96 20150610 125533 5.55 1.26 20150610 125534 5.38 1.96 20150610 125535 5.43 1.24 20150610 125536 5.36 1.96 20150610 125537 5.30 1.21 20150610 125538 5.35 1.95 20150610 125539 5.18 1.19 20150610 125540 5.33 1.95 20150610 125541 5.06 1.16 20150610 125543 5.31 1.95 20150610 125544 3.42 1.58 20150610 125545 6.84 1.70 20150610 125546 3.50 1.58 20150610 125547 6.88 1.71 20150610 125548 3.59 1.58 20150610 125549 6.92 1.71 20150610 125550 3.68 1.58 20150610 125551 6.96 1.72 20150610 125552 3.77 1.58 20150610 125553 7.00 1.72 20150610 125554 3.87 1.58 20150610 125607 7.45 1.77 20150610 125608 3.87 1.59 20150610 125609 7.56 1.77 20150610 125610 3.92 1.59 20150610 125611 7.68 1.78 20150610 125612 3.97 1.60 20150610 125613 7.80 1.78 20150610 125614 6.15 1.16 20150610 125615 5.12 1.75 20150610 125616 6.23 1.17 20150610 125617 5.27 1.75 20150610 125618 6.31 1.18 20150610 125619 5.42 1.76 20150610 125620 6.39 1.20 20150610 125621 5.57 1.76 20150610 125622 6.48 1.21 20150610 125623 5.73 1.77 20150610 125624 6.56 1.22 20150610 125625 5.75 1.77 20150610 125627 6.59 1.23 20150610 125628 5.77 1.78 20150610 125629 6.63 1.24 20150610 125630 5.79 1.78 20150610 125631 6.67 1.26 20150610 125632 5.81 1.79 20150610 125633 6.71 1.27 20150610 125634 5.83 1.79 20150610 125635 6.74 1.28 20150610 125637 9.54 2.37 20150610 125639 10.43 2.46 20150610 125641 11.34 2.56 20150610 125643 12.26 2.66 20150610 125645 13.19 2.76 20150610 125647 13.15 2.77 20150610 125649 13.12 2.79 20150610 125651 13.09 2.80 20150610 125653 12.63 3.13 20150610 125655 12.83 3.15 20150610 125657 12.92 3.15 20150610 125659 13.02 3.16 20150610 125701 8.13 1.98 20150610 125702 6.95 1.21 20150610 125703 7.92 1.98 20150610 125704 7.01 1.22 20150610 125705 7.72 1.98 20150610 125706 7.15 1.24 20150610 125707 7.80 1.98 20150610 125708 7.29 1.27 20150610 125709 7.89 1.97 20150610 125710 7.43 1.29 20150610 125711 7.97 1.97 20150610 125712 7.57 1.32 20150610 125713 8.06 1.96 20150610 125714 7.71 1.34 20150610 125715 8.15 1.96 20150610 125717 7.67 1.34 20150610 125718 8.10 1.95 20150610 125719 7.63 1.34 20150610 125720 8.06 1.94 20150610 125721 7.60 1.34 20150610 125722 8.01 1.92 20150610 125723 7.56 1.34 20150610 125724 7.97 1.91 20150610 125725 7.52 1.34 20150610 125726 7.93 1.90 20150610 125727 7.43 1.33 20150610 125728 7.63 1.88 20150610 125729 7.35 1.32 20150610 125730 7.33 1.86 20150610 125731 7.26 1.31 20150610 125732 3.89 1.87 20150610 125733 7.26 1.31 20150610 125734 3.95 1.87 20150610 125735 7.19 1.30 20150610 125736 4.02 1.87 20150610 125737 7.11 1.29 20150610 125738 4.09 1.87 20150610 125739 7.05 1.29 20150610 125740 4.15 1.87 20150610 125741 7.00 1.28 20150610 125742 4.22 1.88 20150610 125743 6.95 1.28 20150610 125744 4.29 1.88 20150610 125745 6.89 1.27 20150610 125746 3.81 1.88 20150610 125747 6.23 1.19 20150610 125748 3.79 1.88 20150610 125749 6.13 1.18 20150610 125750 3.77 1.88 20150610 125751 6.03 1.17 20150610 125752 3.75 1.89 20150610 125753 5.92 1.15 20150610 125754 3.73 1.89 20150610 125755 5.82 1.14 20150610 125756 3.72 1.89 20150610 125757 5.72 1.13 20150610 125758 3.66 1.89 20150610 125759 5.74 1.11 20150610 125800 3.61 1.89 20150610 125801 5.76 1.08 20150610 125802 3.55 1.90 20150610 125803 5.79 1.06 20150610 125804 3.50 1.90 20150610 125805 5.81 1.03 20150610 125806 3.45 1.90 20150610 125808 5.83 1.01 20150610 125809 3.38 1.90 20150610 125810 5.80 1.00 20150610 125812 5.78 1.00 20150610 125813 9.40 2.15 20150610 125814 7.44 2.16 20150610 125815 9.46 2.16 20150610 125816 7.36 2.17 20150610 125817 9.52 2.17 20150610 125818 7.29 2.17 20150610 125819 9.56 2.18 20150610 125820 7.01 2.15 20150610 125821 9.61 2.19 20150610 125822 6.77 2.13 20150610 125823 9.65 2.20 20150610 125824 6.54 2.12 20150610 130024 3.43 1.26 20150610 131203 9.97 3.47 20150610 131204 10.48 3.68 20150610 131205 9.90 3.46 20150610 131206 10.36 3.69 20150610 131207 9.83 3.45 20150610 131208 10.24 3.70 20150610 131209 8.82 2.84 20150610 131211 8.90 2.84 20150610 131212 5.98 1.63 20150610 131213 8.97 2.84 20150610 131214 6.10 1.71 20150610 131215 7.05 2.43 20150610 131216 6.10 1.71 20150610 131217 7.23 2.46 20150610 131218 6.22 1.80 20150610 131219 7.41 2.49 20150610 131220 6.36 1.89 20150610 131221 2.18 3.44 20150610 131224 2.29 3.43 20150610 131226 2.56 3.42 20150610 131229 5.31 1.96 20150610 131231 5.37 1.96 20150610 131233 5.43 1.96 20150610 131234 9.45 3.81 20150610 131235 10.00 3.48 20150610 131236 9.36 3.81 20150610 131237 9.99 3.47 20150610 131238 9.28 3.80 20150610 131239 9.95 2.89 20150610 131240 6.29 2.45 20150610 131241 9.94 2.88 20150610 131242 6.34 2.47 20150610 131243 9.94 2.87 20150610 131244 6.48 2.50 20150610 131245 8.68 2.74 20150610 131246 6.48 2.50 20150610 131247 8.69 2.75 20150610 131248 6.61 2.52 20150610 131249 8.69 2.76 20150610 131250 7.60 1.70 20150610 131251 6.21 3.37 20150610 131252 7.60 1.72 20150610 131253 6.50 3.37 20150610 131254 7.60 1.73 20150610 131256 5.97 2.09 20150610 131258 6.05 2.09 20150610 131300 6.14 2.09 20150610 131301 8.86 3.74 20150610 131302 9.63 3.35 20150610 131303 8.78 3.73 20150610 131304 9.61 3.34 20150610 131305 8.98 3.74 20150610 131306 8.50 2.72 20150610 131307 7.07 2.73 20150610 131308 8.31 2.71 20150610 131309 7.06 2.75 20150610 131310 9.31 2.86 20150610 131311 7.06 2.75 20150610 131312 9.14 2.92 20150610 131314 6.84 2.89 20150610 131315 9.07 2.93 20150610 131316 6.26 1.97 20150610 131317 8.31 3.42 20150610 131318 6.37 1.98 20150610 131319 8.16 3.41 20150610 131320 6.47 1.98 20150610 131321 9.04 2.34 20150610 131322 7.18 2.13 20150610 131323 9.03 2.36 20150610 131324 7.40 2.14 20150610 131325 9.02 2.38 20150610 131326 9.70 3.40 20150610 131327 8.86 3.65 20150610 131328 9.61 3.38 20150610 131329 9.07 3.66 20150610 131330 6.37 2.55 20150610 131331 5.86 3.09 20150610 131332 6.21 2.55 20150610 131333 5.80 3.12 20150610 131334 6.04 2.55 20150610 131335 5.80 3.12 20150610 131336 9.39 2.93 20150610 131337 5.78 3.15 20150610 131338 9.57 2.94 20150610 131339 7.12 2.06 20150610 131340 7.92 3.29 20150610 131341 7.16 2.08 20150610 131342 8.07 3.28 20150610 131343 7.20 2.09 20150610 131344 7.51 2.57 20150610 131345 8.91 2.23 20150610 131346 7.28 2.59 20150610 131347 9.04 2.24 20150610 131348 10.47 3.78 20150610 131349 8.58 3.15 20150610 131350 10.62 3.79 20150610 131351 9.13 3.35 20150610 131352 6.41 3.27 20150610 131353 4.65 2.54 20150610 131354 6.35 3.26 20150610 131355 4.61 2.55 20150610 131356 6.35 3.26 20150610 131357 10.49 3.00 20150610 131358 6.32 3.26 20150610 131359 10.71 3.04 20150610 131400 6.87 2.30 20150610 131401 9.28 3.36 20150610 131402 6.97 2.32 20150610 131404 9.39 3.36 20150610 131405 9.09 2.23 20150610 131406 6.97 2.98 20150610 131407 9.25 2.25 20150610 131408 6.91 3.00 20150610 131409 8.26 3.07 20150610 131410 10.41 3.82 20150610 131411 8.08 3.03 20150610 131412 10.53 3.83 20150610 131413 5.42 2.66 20150610 131414 4.58 3.22 20150610 131415 5.56 2.67 20150610 131416 4.39 3.22 20150610 131417 12.14 3.41 20150610 131418 4.39 3.22 20150610 131419 12.28 3.46 20150610 131420 4.20 3.22 20150610 131421 10.28 3.47 20150610 131422 7.54 2.45 20150610 131423 10.39 3.48 20150610 131424 7.51 2.45 20150610 131425 7.43 3.19 20150610 131426 9.93 2.44 20150610 131427 7.51 3.46 20150610 131428 8.43 2.09 20150610 131429 10.58 3.94 20150610 131430 7.58 2.88 20150610 131431 10.86 3.98 20150610 131432 5.43 2.80 20150610 131433 2.47 3.31 20150610 131434 5.52 2.82 20150610 131435 2.81 3.32 20150610 131436 11.12 3.52 20150610 131437 2.81 3.32 20150610 131438 11.09 3.57 20150610 131439 3.52 3.32 20150610 131440 10.87 3.58 20150610 131441 5.96 2.42 20150610 131442 10.96 3.59 20150610 131443 8.07 2.12 20150610 131444 7.53 3.72 20150610 131445 8.18 2.12 20150610 131446 7.55 3.76 20150610 131447 6.38 2.69 20150610 131448 8.43 4.25 20150610 131449 6.25 2.67 20150610 131450 6.74 3.34 20150610 131451 5.76 3.02 20150610 131452 7.10 3.35 20150610 131453 9.74 3.71 20150610 131455 7.10 3.35 20150610 131456 9.35 3.72 20150610 131457 7.45 3.36 20150610 131458 11.06 3.75 20150610 131459 5.35 2.44 20150610 131500 10.99 3.79 20150610 131501 9.00 2.17 20150610 131502 8.10 4.36 20150610 131503 8.07 2.11 20150610 131504 12.97 4.54 20150610 131505 6.25 2.70 20150610 131506 12.89 4.59 20150610 131507 6.06 2.68 20150610 131508 8.71 3.58 20150610 131509 6.17 3.18 20150610 131510 9.10 3.60 20150610 131511 9.86 3.81 20150610 131512 9.10 3.60 20150610 131513 9.54 3.82 20150610 131514 5.08 2.51 20150610 131515 10.13 3.85 20150610 131516 5.04 2.51 20150610 131517 8.78 4.67 20150610 131518 8.75 2.17 20150610 131519 8.87 4.72 20150610 131520 4.99 2.61 20150610 131521 11.04 4.80 20150610 131522 4.81 2.60 20150610 131523 10.14 3.77 20150610 131525 9.93 3.77 20150610 131526 7.12 3.39 20150610 131527 9.93 3.77 20150610 131528 5.49 3.77 20150610 131529 9.74 3.76 20150610 131530 10.27 4.12 20150610 131531 4.83 2.53 20150610 131532 10.21 4.15 20150610 131533 9.82 2.31 20150610 131534 9.91 5.36 20150610 131535 10.37 2.46 20150610 131536 13.26 4.72 20150610 131537 4.02 2.66 20150610 131538 7.31 3.80 20150610 131539 7.93 3.50 20150610 131540 6.70 3.78 20150610 131541 4.81 3.79 20150610 131542 6.70 3.78 20150610 131543 4.87 3.79 20150610 131544 4.17 2.60 20150610 131546 9.77 4.20 20150610 131547 4.13 2.60 20150610 131548 10.40 5.56 20150610 131549 10.69 2.59 20150610 131550 10.52 5.60 20150610 131551 2.82 2.65 20150610 131552 13.14 4.90 20150610 131553 2.67 2.65 20150610 131554 7.97 3.74 20150610 131555 8.95 3.67 20150610 131556 7.97 3.74 20150610 131557 4.98 3.83 20150610 131558 8.66 3.75 20150610 131559 9.81 4.18 20150610 131600 4.19 2.57 20150610 131601 9.64 4.20 20150610 131602 11.18 2.73 20150610 131603 11.58 5.82 20150610 131604 11.29 2.76 20150610 131605 12.92 4.93 20150610 131606 3.14 2.75 20150610 131607 10.61 4.02 20150610 131608 10.29 3.82 20150610 131609 10.58 4.01 20150610 131610 5.61 3.87 20150610 131611 10.58 4.01 20150610 131612 5.76 3.89 20150610 131613 4.49 2.64 20150610 131614 10.07 4.18 20150610 131615 11.72 2.85 20150610 131616 12.66 6.26 20150610 131617 11.83 2.88 20150610 131618 15.14 4.45 20150610 131619 2.70 2.77 20150610 131620 10.21 3.93 20150610 131621 11.33 4.02 20150610 131622 9.93 3.91 20150610 131623 6.40 3.98 20150610 131624 9.93 3.91 20150610 131625 10.22 4.27 20150610 131626 5.64 2.59 20150610 131627 10.34 4.28 20150610 131628 12.13 3.04 20150610 131629 14.27 6.53 20150610 131630 3.12 2.79 20150610 131631 12.30 4.30 20150610 131632 3.21 2.79 20150610 131633 8.15 3.80 20150610 131634 12.17 4.23 20150610 131636 8.15 3.80 20150610 131637 5.77 4.05 20150610 131638 6.94 3.93 20150610 131639 10.95 4.28 20150610 131640 6.52 2.63 20150610 131641 15.51 6.97 20150610 131642 11.94 3.06 20150610 131643 11.50 4.02 20150610 131644 3.81 2.91 20150610 131645 11.43 4.03 20150610 131646 12.93 4.40 20150610 131647 5.76 3.87 20150610 131648 5.71 4.15 20150610 131649 5.76 3.87 20150610 131650 11.12 4.37 20150610 131651 6.07 2.57 20150610 131652 11.16 4.39 20150610 131653 11.61 3.15 20150610 131654 16.04 7.28 20150610 131655 4.60 2.96 20150610 131656 11.17 4.10 20150610 131657 13.04 4.55 20150610 131658 6.13 3.81 20150610 131659 13.04 4.58 20150610 131700 6.13 3.81 20150610 131701 6.31 4.23 20150610 131702 4.96 2.47 20150610 131703 11.34 4.44 20150610 131704 11.18 3.19 20150610 131705 16.00 7.43 20150610 131706 4.55 3.06 20150610 131707 10.78 4.00 20150610 131708 13.20 4.65 20150610 131709 6.72 3.91 20150610 131710 13.21 4.68 20150610 131711 6.72 3.91 20150610 131712 7.18 4.27 20150610 131713 5.91 2.53 20150610 131714 11.01 4.32 20150610 131715 11.24 3.22 20150610 131716 12.96 7.33 20150610 131717 5.61 3.13 20150610 131718 11.12 4.21 20150610 131719 13.32 4.78 20150610 131720 6.99 3.82 20150610 131721 7.20 4.34 20150610 131722 6.99 3.82 20150610 131723 10.50 4.30 20150610 131724 6.74 2.57 20150610 131725 8.81 7.15 20150610 131727 11.16 3.36 20150610 131728 11.67 4.41 20150610 131729 6.65 3.21 20150610 131730 7.40 3.70 20150610 131731 13.69 4.93 20150610 131732 7.58 3.66 20150610 131733 5.37 4.42 20150610 131734 6.80 3.68 20150610 131735 10.40 4.23 20150610 131736 8.78 2.85 20150610 131737 9.79 7.30 20150610 131738 11.21 3.48 20150610 131739 11.97 4.39 20150610 131740 6.02 3.27 20150610 131741 7.07 3.46 20150610 131742 4.62 4.49 20150610 131743 7.07 3.46 20150610 131744 10.21 4.28 20150610 131745 10.34 2.98 20150610 131746 11.20 7.41 20150610 131747 11.06 3.61 20150610 131748 12.06 4.62 20150610 131749 6.55 3.33 20150610 131750 8.02 3.25 20150610 131751 14.93 5.26 20150610 131752 8.02 3.25 20150610 131753 3.47 4.57 20150610 131754 11.12 3.10 20150610 131755 10.34 4.42 20150610 131756 11.27 3.79 20150610 131757 12.59 7.53 20150610 131758 5.87 3.38 20150610 131759 12.02 4.57 20150610 131800 15.45 5.37 20150610 131801 7.05 3.21 20150610 131802 2.85 4.60 20150610 131803 11.61 3.44 20150610 131804 10.88 4.32 20150610 131805 11.94 3.92 20150610 131806 13.52 7.58 20150610 131807 6.20 3.43 20150610 131808 12.22 4.75 20150610 131809 15.39 5.54 20150610 131810 6.94 3.07 20150610 131811 2.63 4.64 20150610 131812 11.55 3.56 20150610 131813 11.21 4.47 20150610 131814 12.35 4.17 20150610 131815 13.41 7.54 20150610 131817 6.60 3.49 20150610 131818 12.53 4.91 20150610 131819 15.17 5.71 20150610 131820 6.59 2.98 20150610 131821 3.13 4.67 20150610 131822 12.39 3.73 20150610 131823 11.48 4.63 20150610 131824 13.01 4.37 20150610 131825 13.55 7.41 20150610 131826 5.99 3.53 20150610 131827 4.09 3.01 20150610 131828 15.26 5.74 20150610 131829 4.09 3.01 20150610 131830 3.50 4.71 20150610 131831 13.36 4.09 20150610 131832 13.31 7.34 20150610 131833 12.91 4.60 20150610 131834 13.11 4.83 20150610 131835 6.47 3.59 20150610 131836 3.91 2.84 20150610 131837 3.29 4.74 20150610 131838 3.91 2.84 20150610 131839 12.63 4.57 20150610 131840 13.52 4.28 20150610 131842 7.05 3.63 20150610 131843 13.45 5.02 20150610 131844 15.32 6.05 20150610 131845 3.61 2.67 20150610 131846 2.30 4.78 20150610 131847 13.66 4.44 20150610 131848 13.59 4.49 20150610 131849 13.81 4.93 20150610 131850 13.96 4.65 20150610 131851 7.00 3.67 20150610 131852 2.81 2.74 20150610 131853 2.18 4.78 20150610 131854 2.81 2.74 20150610 131855 13.93 4.60 20150610 131856 13.65 4.74 20150610 131857 12.64 6.92 20150610 131858 7.49 3.71 20150610 131859 14.08 4.85 20150610 131900 15.48 6.14 20150610 131901 2.73 2.61 20150610 131902 2.02 4.80 20150610 131903 13.92 4.90 20150610 131904 12.72 6.85 20150610 131905 14.40 5.37 20150610 131906 13.73 4.98 20150610 131908 15.52 6.27 20150610 131909 3.13 2.46 20150610 131910 2.41 4.80 20150610 131911 14.41 5.11 20150610 131912 13.87 4.56 20150610 131913 14.77 5.49 20150610 131914 14.24 4.52 20150610 131915 7.70 3.77 20150610 131916 4.85 2.55 20150610 131917 3.95 4.81 20150610 131918 4.85 2.55 20150610 131920 14.73 5.68 20150610 131921 13.98 4.67 20150610 131922 7.87 3.80 20150610 131923 4.59 2.46 20150610 131924 4.50 4.81 20150610 131926 12.91 4.58 20150610 131927 14.50 5.83 20150610 131928 12.56 6.56 20150610 131929 8.18 3.84 20150610 131930 4.24 2.37 20150610 131931 4.99 4.82 20150610 131932 4.24 2.37 20150610 131933 11.44 4.30 20150610 131934 15.02 5.92 20150610 131935 11.83 6.41 20150610 131936 7.92 3.84 20150610 131937 4.75 2.53 20150610 131938 5.59 4.85 20150610 131939 4.75 2.53 20150610 131940 11.48 4.32 20150610 131941 14.75 6.04 20150610 131942 14.13 4.49 20150610 131943 8.37 3.87 20150610 131944 4.34 2.47 20150610 131945 5.58 4.87 20150610 131946 16.45 6.09 20150610 131947 11.59 4.37 20150610 131948 14.42 6.15 20150610 131949 13.84 4.60 20150610 131951 3.87 2.42 20150610 131952 5.33 4.88 20150610 131953 16.59 6.24 20150610 131954 11.21 5.82 20150610 131955 15.27 6.35 20150610 131956 14.93 4.27 20150610 131959 3.70 2.68 20150610 132000 12.02 4.30 20150610 132001 16.86 6.45 20150610 132002 11.18 5.12 20150610 132003 8.81 3.90 20150610 132004 3.44 2.62 20150610 132005 6.41 4.92 20150610 132006 3.44 2.62 20150610 132007 12.12 4.38 20150610 132008 14.87 6.51 20150610 132009 14.59 4.48 20150610 132011 3.36 2.56 20150610 132012 6.27 4.93 20150610 132013 16.61 6.57 20150610 132014 10.97 4.55 20150610 132015 8.98 3.89 20150610 132016 15.46 4.29 20150610 132018 3.48 2.72 20150610 132019 12.42 4.34 20150610 132020 15.08 6.70 20150610 132021 15.43 4.39 20150610 132022 9.48 3.93 20150610 132023 3.86 2.64 20150610 132024 6.39 4.95 20150610 132025 15.88 6.60 20150610 132026 10.89 5.40 20150610 132027 9.77 3.95 20150610 132028 4.24 2.59 20150610 132030 4.24 2.59 20150610 132031 12.86 4.51 20150610 132032 15.15 6.72 20150610 132033 15.46 4.62 20150610 132035 4.86 2.58 20150610 132036 12.96 4.42 20150610 132037 14.69 6.50 20150610 132038 10.77 5.55 20150610 132039 10.06 3.95 20150610 132040 4.44 2.48 20150610 132041 8.51 4.98 20150610 132042 14.12 6.43 20150610 132043 10.85 5.61 20150610 132044 10.20 3.97 20150610 132045 4.20 2.42 20150610 132047 4.20 2.42 20150610 132049 13.21 4.59 20150610 132050 15.13 6.75 20150610 132051 16.53 4.80 20150610 132053 2.88 2.37 20150610 132054 12.76 4.37 20150610 132055 15.28 6.78 20150610 132056 17.17 4.82 20150610 132058 3.39 2.34 20150610 132059 12.77 4.42 20150610 132100 15.18 6.76 20150610 132101 10.62 5.48 20150610 132102 10.65 3.96 20150610 132103 2.52 2.29 20150610 132104 10.21 5.08 20150610 132105 11.10 6.16 20150610 132106 10.68 5.67 20150610 132107 10.92 3.98 20150610 132108 3.13 2.26 20150610 132109 10.31 5.11 20150610 132110 10.76 6.13 20150610 132111 10.74 5.85 20150610 132112 11.33 3.95 20150610 132113 4.32 2.28 20150610 132114 11.28 5.15 20150610 132115 11.24 6.16 20150610 132116 10.11 6.02 20150610 132117 11.60 3.98 20150610 132118 4.57 2.26 20150610 132119 11.49 5.19 20150610 132120 11.06 6.13 20150610 132121 10.05 6.09 20150610 132122 11.88 4.01 20150610 132123 4.85 2.24 20150610 132124 11.70 5.24 20150610 132125 10.87 6.09 20150610 132126 9.86 6.17 20150610 132127 12.12 4.03 20150610 132128 5.60 2.22 20150610 132129 11.94 5.28 20150610 132130 11.49 6.11 20150610 132131 8.84 6.33 20150610 132132 11.95 4.01 20150610 132133 5.54 2.22 20150610 132134 12.63 5.32 20150610 132135 15.15 6.68 20150610 132136 18.38 5.35 20150610 132138 5.61 2.21 20150610 132140 11.84 4.12 20150610 132141 15.11 6.65 20150610 132142 18.43 5.40 20150610 132144 5.86 2.17 20150610 132145 11.88 4.21 20150610 132146 15.22 6.64 20150610 132147 18.48 5.45 20150610 132149 12.66 6.01 20150610 132150 8.01 6.62 20150610 132151 12.31 4.02 20150610 132152 5.50 2.12 20150610 132153 14.09 5.56 20150610 132154 12.83 5.99 20150610 132155 8.51 6.63 20150610 132156 12.27 4.03 20150610 132157 5.54 2.10 20150610 132158 11.37 3.97 20150610 132159 15.90 6.63 20150610 132200 18.43 5.52 20150610 132202 5.65 2.06 20150610 132203 11.32 4.04 20150610 132204 11.81 3.96 20150610 132205 5.34 2.05 20150610 132206 14.98 5.82 20150610 132207 14.05 5.85 20150610 132208 9.92 6.77 20150610 132209 11.70 3.98 20150610 132210 5.31 2.03 20150610 132211 10.65 3.76 20150610 132212 16.29 6.58 20150610 132213 18.17 5.53 20150610 132214 14.99 2.44 20150610 132215 5.26 1.97 20150610 132216 10.32 6.79 20150610 132217 11.55 3.99 20150610 132218 5.21 1.92 20150610 132219 15.39 6.02 20150610 132220 16.57 6.46 20150610 132221 17.39 5.44 20150610 132222 13.08 4.17 20150610 132223 4.91 1.93 20150610 132224 9.28 3.59 20150610 132225 11.62 3.97 20150610 132226 4.79 1.88 20150610 132227 16.32 6.27 20150610 132228 14.02 5.47 20150610 132229 17.43 5.47 20150610 132231 13.10 4.78 20150610 132232 4.77 1.85 20150610 132233 9.41 3.57 20150610 132234 11.90 4.00 20150610 132235 4.64 1.80 20150610 132236 17.07 6.49 20150610 132237 14.28 5.15 20150610 132238 16.68 5.39 20150610 132239 12.10 5.16 20150610 132240 4.45 1.82 20150610 132241 11.37 6.92 20150610 132242 11.92 4.00 20150610 132243 4.40 1.77 20150610 132244 7.82 3.50 20150610 132245 16.77 6.02 20150610 132246 16.63 5.42 20150610 132247 17.72 6.76 20150610 132248 13.73 4.95 20150610 132249 11.33 6.86 20150610 132250 11.90 5.43 20150610 132251 4.12 1.76 20150610 132252 9.60 3.69 20150610 132253 12.00 4.01 20150610 132254 4.11 1.73 20150610 132255 18.20 6.99 20150610 132256 16.92 5.50 20150610 132257 15.99 5.41 20150610 132258 13.34 5.25 20150610 132259 12.16 4.41 20150610 132300 11.44 6.92 20150610 132301 12.39 4.05 20150610 132302 4.24 1.69 20150610 132303 8.38 3.56 20150610 132304 12.54 4.06 20150610 132305 3.96 1.70 20150610 132306 18.39 7.30 20150610 132307 17.08 4.88 20150610 132308 15.12 5.27 20150610 132309 18.50 7.36 20150610 132310 11.91 4.02 20150610 132311 15.07 5.25 20150610 132312 12.94 4.99 20150610 132313 4.29 1.67 20150610 132314 10.26 6.98 20150610 132315 12.60 4.05 20150610 132316 4.54 1.67 20150610 132317 9.08 3.68 20150610 132318 12.77 4.07 20150610 132319 4.66 1.70 20150610 132321 11.92 3.89 20150610 132322 17.20 4.21 20150610 132323 4.93 1.69 20150610 132324 18.28 7.71 20150610 132325 17.17 4.15 20150610 132326 14.07 4.86 20150610 132327 18.29 7.77 20150610 132328 11.67 3.63 20150610 132329 14.03 4.82 20150610 132330 12.15 4.70 20150610 132331 11.44 3.58 20150610 132332 9.81 7.03 20150610 132333 13.71 4.41 20150610 132334 5.56 1.76 20150610 132335 10.88 7.43 20150610 132336 12.40 4.04 20150610 132337 5.90 1.78 20150610 132338 11.92 4.09 20150610 132339 12.56 4.05 20150610 132340 6.63 1.81 20150610 132341 11.72 4.08 20150610 132342 12.71 4.07 20150610 132343 6.95 1.81 20150610 132344 11.46 4.07 20150610 132345 16.44 3.58 20150610 132346 7.28 1.82 20150610 132347 17.62 8.26 20150610 132348 15.88 3.40 20150610 132349 7.38 1.85 20150610 132350 17.61 8.30 20150610 132351 15.68 3.35 20150610 132352 7.73 1.85 20150610 132353 17.61 8.33 20150610 132354 15.47 3.30 20150610 132355 12.20 4.42 20150610 132356 17.60 8.37 20150610 132357 15.27 3.25 20150610 132358 12.08 4.39 20150610 132359 17.78 8.57 20150610 132400 13.59 3.12 20150610 133222 9.39 3.83 20150610 133229 8.98 3.74 20150610 133233 13.09 1.13 20150610 133234 9.61 2.34 20150610 133236 8.81 3.77 20150610 133239 16.12 2.99 20150610 133245 15.33 3.96 20150610 133248 10.28 3.45 20150610 133254 10.55 3.91 20150610 133300 10.73 4.14 20150610 133310 13.69 1.28 20150610 133325 16.77 4.26 20150610 133346 8.47 1.19 20150610 133347 13.57 4.28 20150610 133350 15.27 4.23 20150610 133351 4.21 6.10 20150610 133352 11.39 5.21 20150610 133354 17.48 3.48 20150610 133356 13.26 4.20 20150610 133358 9.49 3.65 20150610 133359 14.24 4.17 20150610 133400 5.01 7.36 20150610 133401 11.52 5.17 20150610 133402 9.43 3.61 20150610 133403 20.23 4.21 20150610 133404 11.04 1.69 20150610 133405 12.41 4.06 20150610 133408 12.97 4.10 20150610 133409 12.52 4.12 20150610 133411 9.29 3.59 20150610 133412 11.89 4.06 20150610 133413 7.16 7.68 20150610 133415 9.17 3.62 20150610 133416 18.33 4.11 20150610 133417 7.04 7.75 20150610 133419 11.24 5.61 20150610 133420 9.05 3.66 20150610 133421 18.49 4.02 20150610 133422 12.76 1.92 20150610 133423 10.40 5.78 20150610 133425 18.88 4.20 20150610 133426 13.11 1.99 20150610 133427 10.09 5.85 20150610 133429 17.29 4.16 20150610 133430 13.45 2.06 20150610 133431 9.02 5.69 20150610 133433 17.08 3.95 20150610 133434 13.55 2.04 20150610 133435 9.15 5.91 20150610 133437 17.44 4.00 20150610 133438 13.90 2.08 20150610 133439 9.33 6.13 20150610 133440 8.84 3.72 20150610 133441 15.97 3.52 20150610 133442 10.09 8.24 20150610 133443 10.00 6.32 20150610 133444 9.49 3.70 20150610 133445 9.72 4.11 20150610 133446 10.13 8.28 20150610 133448 9.68 3.77 20150610 133449 9.67 4.12 20150610 133450 13.80 4.52 20150610 133453 14.10 2.11 20150610 133454 15.02 4.60 20150610 133456 15.32 3.35 20150610 133457 10.72 8.28 20150610 133458 11.79 6.47 20150610 133459 10.72 3.86 20150610 133500 9.53 4.15 20150610 133501 11.26 8.13 20150610 133502 13.93 1.81 20150610 133503 2.51 1.09 20150610 133504 13.82 2.07 20150610 133505 16.20 4.76 20150610 133507 14.13 3.03 20150610 133508 11.31 8.19 20150610 133510 14.97 2.32 20150610 133511 11.30 3.91 20150610 133512 9.63 4.18 20150610 133513 17.74 4.74 20150610 133515 13.47 2.74 20150610 133516 13.15 2.04 20150610 133517 16.23 7.11 20150610 133518 11.79 3.89 20150610 133519 9.82 4.23 20150610 133520 18.46 4.81 20150610 133522 13.57 2.87 20150610 133523 11.91 2.09 20150610 133524 17.70 7.20 20150610 133525 12.13 3.89 20150610 133526 9.61 4.31 20150610 133527 12.04 5.19 20150610 133529 13.16 2.65 20150610 133530 11.58 7.85 20150610 133531 15.03 3.59 20150610 133532 7.12 2.60 20150610 133533 9.25 2.12 20150610 133534 18.53 7.41 20150610 133535 12.48 3.93 20150610 133536 9.21 4.41 20150610 133537 11.42 7.64 20150610 133538 13.67 3.36 20150610 133539 7.68 2.75 20150610 133540 6.27 2.20 20150610 133541 18.92 7.16 20150610 133542 12.89 3.98 20150610 133543 9.08 4.44 20150610 133544 9.09 5.12 20150610 133546 8.72 4.51 20150610 133547 12.96 4.89 20150610 133549 12.27 2.49 20150610 133550 9.85 7.48 20150610 133551 12.23 3.46 20150610 133552 8.12 3.11 20150610 133553 6.59 2.46 20150610 133554 19.17 6.77 20150610 133555 12.78 4.03 20150610 133556 8.91 4.54 20150610 133557 12.83 4.81 20150610 133600 9.55 4.59 20150610 133601 13.01 4.59 20150610 133603 11.49 2.51 20150610 133604 10.82 7.38 20150610 133605 10.41 3.83 20150610 133606 8.80 3.38 20150610 133607 10.11 2.66 20150610 133608 10.20 3.93 20150610 133609 8.86 3.45 20150610 133610 11.21 2.68 20150610 133611 18.12 6.11 20150610 133612 12.54 4.16 20150610 133613 11.37 2.74 20150610 133614 18.07 6.09 20150610 133615 12.42 4.18 20150610 133616 11.06 4.69 20150610 133617 13.48 4.21 20150610 133618 12.31 4.20 20150610 133619 11.19 4.70 20150610 133620 13.51 4.19 20150610 133621 8.04 2.86 20150610 133622 8.98 2.72 20150610 133623 13.81 3.88 20150610 133624 8.87 3.33 20150610 133625 9.30 2.74 20150610 133626 12.15 7.15 20150610 133627 8.72 3.40 20150610 133628 9.63 2.77 20150610 133629 12.06 7.16 20150610 133630 8.58 3.47 20150610 133631 9.59 2.79 20150610 133632 11.98 7.16 20150610 133633 11.57 4.52 20150610 133634 9.57 2.82 20150610 133635 11.70 6.99 20150610 133636 11.39 4.79 20150610 133637 7.97 2.97 20150610 133638 11.61 7.00 20150610 133639 11.49 4.82 20150610 133640 8.36 2.99 20150610 133641 11.52 7.01 20150610 133642 11.59 4.86 20150610 133643 8.74 3.01 20150610 133644 11.50 7.02 20150610 133645 9.30 4.17 20150610 133646 8.78 3.03 20150610 133647 11.36 6.84 20150610 133648 10.76 4.70 20150610 133649 6.63 3.23 20150610 133651 11.30 6.85 20150610 133652 10.62 4.73 20150610 133653 7.08 3.24 20150610 133654 12.86 3.16 20150610 133655 10.48 4.76 20150610 133656 7.54 3.25 20150610 133657 12.81 3.15 20150610 133658 10.34 4.79 20150610 133659 12.55 5.42 20150610 133700 12.67 3.14 20150610 133701 10.71 4.68 20150610 133702 12.72 5.78 20150610 133703 13.91 5.16 20150610 133704 9.44 4.86 20150610 133705 12.96 5.81 20150610 133706 13.75 5.14 20150610 133707 9.53 4.87 20150610 133708 15.46 3.37 20150610 133709 13.59 5.12 20150610 133710 10.50 4.34 20150610 133711 15.71 3.42 20150610 133712 10.92 5.42 20150610 133713 10.55 4.38 20150610 133714 11.16 6.74 20150610 133715 10.47 5.57 20150610 133716 5.65 3.71 20150610 133717 11.45 6.59 20150610 133718 12.22 5.74 20150610 133719 5.90 3.73 20150610 133720 9.38 2.86 20150610 133721 8.82 5.10 20150610 133722 14.13 6.15 20150610 133723 13.12 4.93 20150610 133724 8.90 5.10 20150610 133725 16.10 3.48 20150610 133726 13.05 4.91 20150610 133727 10.80 4.59 20150610 133728 16.17 3.50 20150610 133729 10.59 5.78 20150610 133730 5.95 3.95 20150610 133731 11.87 6.48 20150610 133732 12.92 6.05 20150610 133733 6.08 3.97 20150610 133734 7.11 2.90 20150610 133735 8.19 5.33 20150610 133736 15.73 6.25 20150610 133737 12.92 4.75 20150610 133738 8.23 5.34 20150610 133739 15.96 3.47 20150610 133740 10.92 5.81 20150610 133742 10.74 4.84 20150610 133743 11.71 6.49 20150610 133744 13.43 6.24 20150610 133745 6.45 4.22 20150610 133746 6.10 2.94 20150610 133747 7.94 5.57 20150610 133748 17.40 6.27 20150610 133749 13.08 4.57 20150610 133750 10.60 5.06 20150610 133751 15.65 3.49 20150610 133752 11.05 5.89 20150610 133753 6.58 4.29 20150610 133754 12.05 6.37 20150610 133755 13.06 6.12 20150610 133756 18.08 6.29 20150610 133757 5.91 2.98 20150610 133758 8.08 5.84 20150610 133759 15.04 3.54 20150610 133800 13.69 4.41 20150610 133801 10.51 5.38 20150610 133802 12.29 6.26 20150610 133803 13.47 6.24 20150610 133804 7.60 4.57 20150610 133805 6.03 2.96 20150610 133806 8.23 5.88 20150610 133807 15.45 3.59 20150610 133808 13.63 4.37 20150610 133809 10.44 5.50 20150610 133810 11.99 6.24 20150610 133811 13.15 6.15 20150610 133812 7.60 4.65 20150610 133813 5.38 2.98 20150610 133814 8.74 6.18 20150610 133815 14.15 3.67 20150610 133816 13.77 4.26 20150610 133817 10.10 5.80 20150610 133818 12.09 6.15 20150610 133819 13.08 6.15 20150610 133820 9.23 4.92 20150610 133821 3.86 3.05 20150610 133822 8.89 6.21 20150610 133823 14.34 3.73 20150610 133824 10.63 5.75 20150610 133825 9.74 5.91 20150610 133826 11.61 6.11 20150610 133827 12.89 5.97 20150610 133828 19.12 5.84 20150610 133829 13.24 4.15 20150610 133830 9.55 6.17 20150610 133832 13.14 3.89 20150610 133833 10.34 5.65 20150610 133834 10.73 5.23 20150610 133835 11.66 3.37 20150610 133836 9.61 6.57 20150610 133837 13.26 3.93 20150610 133838 13.07 4.12 20150610 133839 8.93 6.25 20150610 133840 10.92 6.03 20150610 133841 12.67 5.64 20150610 133842 18.53 5.60 20150610 133843 13.00 4.11 20150610 133844 8.48 6.28 20150610 133845 10.47 6.02 20150610 133846 9.93 5.54 20150610 133847 11.98 5.49 20150610 133848 11.65 2.92 20150610 133849 10.64 6.92 20150610 133850 13.31 4.21 20150610 133851 9.48 5.51 20150610 133852 11.93 5.53 20150610 133853 11.21 2.85 20150610 133854 10.66 6.92 20150610 133855 13.41 4.26 20150610 133856 12.24 4.05 20150610 133857 8.24 6.41 20150610 133858 11.23 6.04 20150610 133859 12.76 5.36 20150610 133900 18.26 5.38 20150610 133901 12.14 4.04 20150610 133902 8.60 6.37 20150610 133903 12.00 6.07 20150610 133904 13.11 5.36 20150610 133905 18.13 5.27 20150610 133906 11.84 3.97 20150610 133907 8.21 6.39 20150610 133908 11.93 6.10 20150610 133909 12.92 5.30 20150610 133910 18.07 5.21 20150610 133911 11.75 3.95 20150610 133912 8.29 6.32 20150610 133913 11.85 6.14 20150610 133914 12.73 5.24 20150610 133915 12.99 5.69 20150610 133916 8.73 2.23 20150610 133917 11.71 7.26 20150610 133918 12.29 4.64 20150610 133920 13.38 5.33 20150610 133921 6.28 1.88 20150610 133923 12.82 7.59 20150610 133924 11.55 4.87 20150610 133925 8.89 5.53 20150610 133926 13.09 4.87 20150610 133927 5.35 1.83 20150610 133928 7.32 6.29 20150610 133929 12.81 6.28 20150610 133930 12.80 5.09 20150610 133931 16.96 4.86 20150610 133932 9.04 3.64 20150610 133933 7.89 6.26 20150610 133934 12.79 6.33 20150610 133935 12.68 5.05 20150610 133936 16.74 4.78 20150610 133937 8.54 3.60 20150610 133938 8.53 6.22 20150610 133939 12.96 6.27 20150610 133940 13.19 5.05 20150610 133941 15.64 4.71 20150610 133942 8.18 3.52 20150610 133943 8.88 6.36 20150610 133944 12.81 6.29 20150610 133945 13.06 5.05 20150610 133946 15.25 4.63 20150610 133947 8.34 3.50 20150610 133948 13.00 5.48 20150610 133949 9.87 1.95 20150610 133950 13.63 7.81 20150610 133951 10.07 5.42 20150610 133952 6.98 5.58 20150610 133953 13.07 5.52 20150610 133954 9.93 1.96 20150610 133955 13.56 7.77 20150610 133956 10.10 5.50 20150610 133957 7.06 5.62 20150610 133958 12.70 5.67 20150610 133959 9.75 3.42 20150610 134000 8.22 6.47 20150610 134001 13.01 6.16 20150610 134002 12.81 5.23 20150610 134003 13.17 4.52 20150610 134004 9.62 3.38 20150610 134005 8.39 6.46 20150610 134006 12.97 6.19 20150610 134007 14.25 7.93 20150610 134008 9.71 5.88 20150610 134009 6.38 5.61 20150610 134010 13.49 5.83 20150610 134011 10.86 1.97 20150610 134012 14.19 7.87 20150610 134014 9.79 5.95 20150610 134015 12.29 5.32 20150610 134016 12.65 4.39 20150610 134017 8.64 3.36 20150610 134018 9.16 6.57 20150610 134019 13.43 6.01 20150610 134020 13.15 5.48 20150610 134021 9.66 6.25 20150610 134022 6.36 5.64 20150610 134023 14.07 5.93 20150610 134024 9.78 1.97 20150610 134025 14.91 7.88 20150610 134026 9.83 6.32 20150610 134027 13.48 5.52 20150610 134028 12.52 4.40 20150610 134029 9.13 3.40 20150610 134030 9.47 6.50 20150610 134031 14.32 6.07 20150610 134032 14.77 7.74 20150610 134033 9.96 6.41 20150610 134034 6.57 5.62 20150610 134035 14.75 5.99 20150610 134036 9.40 2.06 20150610 134037 9.44 6.53 20150610 134038 14.80 5.87 20150610 134039 14.02 6.17 20150610 134040 12.20 4.36 20150610 134041 8.32 3.48 20150610 134042 14.90 6.03 20150610 134043 9.56 2.00 20150610 134044 15.25 7.61 20150610 134045 10.17 6.73 20150610 134046 14.52 6.32 20150610 134047 11.88 4.24 20150610 134048 7.50 3.46 20150610 134049 8.83 6.37 20150610 134050 9.27 2.01 20150610 134051 15.01 7.42 20150610 134052 10.40 6.80 20150610 134053 7.66 5.69 20150610 134054 11.55 4.11 20150610 134055 6.66 3.45 20150610 134056 8.37 6.27 20150610 134057 15.28 5.88 20150610 134058 15.35 7.33 20150610 134059 10.62 6.96 20150610 134100 7.86 5.81 20150610 134101 14.50 5.90 20150610 134102 4.85 3.53 20150610 134104 6.03 6.29 20150610 134105 14.89 5.66 20150610 134106 15.70 6.61 20150610 134107 10.85 7.01 20150610 134108 7.35 5.82 20150610 134109 14.26 5.85 20150610 134110 3.93 3.53 20150610 134111 5.37 6.12 20150610 134112 14.83 5.62 20150610 134113 15.98 6.55 20150610 134114 11.02 7.05 20150610 134115 6.89 5.83 20150610 134116 13.92 5.81 20150610 134117 3.14 3.53 20150610 134118 4.82 5.92 20150610 134119 14.77 5.60 20150610 134120 15.13 6.87 20150610 134121 11.36 7.10 20150610 134122 8.35 5.84 20150610 134123 9.98 4.05 20150610 134124 2.18 3.58 20150610 134125 4.10 5.95 20150610 134126 13.36 5.31 20150610 134127 14.89 6.72 20150610 134128 11.49 7.15 20150610 134129 9.49 5.80 20150610 134130 9.70 3.95 20150610 134131 1.67 3.57 20150610 134132 3.93 5.87 20150610 134133 7.71 2.21 20150610 134134 14.61 6.59 20150610 134135 11.68 7.20 20150610 134136 17.03 6.22 20150610 134137 9.40 3.85 20150610 134139 13.06 5.64 20150610 134140 8.22 2.29 20150610 134141 3.89 5.59 20150610 134142 13.31 5.33 20150610 134143 16.74 5.99 20150610 134144 12.13 7.25 20150610 134145 12.49 5.43 20150610 134146 12.75 5.44 20150610 134147 1.57 3.56 20150610 134148 3.85 5.67 20150610 134149 13.13 5.14 20150610 134150 14.45 6.31 20150610 134151 12.27 7.32 20150610 134152 16.07 5.74 20150610 134153 8.74 3.79 20150610 134155 1.08 3.53 20150610 134156 12.32 5.33 20150610 134157 7.84 2.48 20150610 134158 14.46 6.20 20150610 134159 13.26 5.18 20150610 134200 15.74 5.53 20150610 134201 12.51 7.40 20150610 134202 12.57 5.02 20150610 134203 11.97 5.22 20150610 134204 0.82 3.50 20150610 134205 8.21 5.43 20150610 134206 8.84 2.61 20150610 134207 14.95 6.01 20150610 134208 12.93 7.43 20150610 134209 15.03 5.02 20150610 134210 8.27 3.74 20150610 134211 12.68 4.59 20150610 134212 11.56 4.76 20150610 134213 6.57 2.84 20150610 134214 9.33 5.46 20150610 134215 12.40 5.12 20150610 134216 14.80 5.85 20150610 134217 13.17 7.50 20150610 134218 14.36 4.73 20150610 134219 8.08 3.62 20150610 134220 1.21 3.49 20150610 134221 11.23 4.61 20150610 134222 7.03 2.97 20150610 134223 10.44 5.39 20150610 134224 12.54 5.18 20150610 134225 15.11 5.70 20150610 134226 13.23 7.54 20150610 134227 12.34 4.11 20150610 134228 8.00 3.49 20150610 134229 2.14 3.46 20150610 134230 10.97 4.45 20150610 134231 4.69 3.35 20150610 134232 12.40 5.12 20150610 134233 11.82 5.15 20150610 134234 15.43 5.39 20150610 134235 14.05 7.55 20150610 134236 12.65 3.84 20150610 134237 7.95 3.54 20150610 134238 1.59 3.51 20150610 134239 11.18 4.03 20150610 134240 4.85 3.50 20150610 134241 11.91 4.92 20150610 134242 11.99 5.22 20150610 134243 15.29 5.22 20150610 134245 14.20 7.58 20150610 134246 11.13 3.78 20150610 134247 8.03 3.45 20150610 134248 12.58 3.60 20150610 134249 10.89 3.99 20150610 134250 2.45 3.48 20150610 134251 11.06 4.75 20150610 134252 4.82 3.69 20150610 134253 14.99 5.05 20150610 134254 14.25 7.57 20150610 134255 10.00 3.54 20150610 134256 8.00 3.36 20150610 134257 12.46 3.40 20150610 134258 11.08 3.91 20150610 134259 1.67 3.57 20150610 134300 12.59 2.99 20150610 134301 3.08 4.11 20150610 134302 15.17 4.67 20150610 134303 11.24 5.19 20150610 134304 7.78 3.19 20150610 134305 15.24 7.52 20150610 134306 12.51 3.06 20150610 134307 8.15 3.42 20150610 134308 2.31 3.56 20150610 134309 10.76 3.98 20150610 134310 3.38 4.24 20150610 134311 12.63 3.60 20150610 134312 11.36 5.18 20150610 134313 14.72 4.51 20150610 134314 11.27 5.17 20150610 134315 7.38 2.96 20150610 134316 14.17 7.42 20150610 134317 12.04 2.80 20150610 134318 8.07 3.32 20150610 134319 2.54 3.55 20150610 134320 10.66 4.02 20150610 134321 3.89 4.38 20150610 134322 12.69 3.71 20150610 134323 10.94 5.12 20150610 134324 13.93 3.95 20150610 134325 14.86 7.36 20150610 134326 8.20 2.63 20150610 134327 8.21 3.36 20150610 134328 10.93 2.51 20150610 134329 12.26 4.04 20150610 134330 1.40 3.64 20150610 134331 12.32 4.02 20150610 134332 4.74 4.79 20150610 134333 13.09 3.52 20150610 134334 9.85 5.20 20150610 134336 12.56 3.77 20150610 134337 13.74 7.28 20150610 134338 7.64 2.37 20150610 134339 8.15 3.28 20150610 134340 10.11 2.42 20150610 134341 12.28 3.92 20150610 134342 1.80 3.63 20150610 134343 12.20 3.88 20150610 134344 4.97 4.93 20150610 134345 13.51 3.54 20150610 134346 9.43 5.20 20150610 134347 11.38 3.59 20150610 134348 13.10 7.22 20150610 134349 6.56 2.17 20150610 134350 13.04 7.20 20150610 134351 9.48 2.38 20150610 134352 8.07 3.22 20150610 134353 1.50 3.69 20150610 134354 13.00 3.50 20150610 134355 6.65 5.31 20150610 134356 13.86 3.43 20150610 134357 6.63 5.33 20150610 134359 8.21 5.21 20150610 134400 4.20 1.93 20150610 134401 14.08 7.10 20150610 134402 8.13 2.40 20150610 134403 8.22 3.30 20150610 134404 8.13 2.41 20150610 134405 12.74 3.51 20150610 134406 0.36 3.68 20150610 134407 12.98 3.21 20150610 134408 6.33 5.44 20150610 134409 12.79 3.17 20150610 134410 8.70 5.18 20150610 134412 14.24 6.98 20150610 134413 1.22 1.96 20150610 134414 14.20 6.95 20150610 134415 8.18 2.46 20150610 134416 7.66 3.27 20150610 134417 1.74 3.66 20150610 134418 12.06 3.54 20150610 134419 2.00 3.65 20150610 134420 12.17 2.97 20150610 134421 6.85 5.57 20150610 134423 7.02 5.03 20150610 134425 14.20 6.70 20150610 134427 3.78 2.06 20150610 134428 14.08 6.65 20150610 134429 7.19 2.56 20150610 134430 7.31 3.33 20150610 134431 1.80 3.68 20150610 134432 11.85 3.70 20150610 134433 1.73 3.68 20150610 134434 10.77 2.59 20150610 134435 8.75 5.83 20150610 134436 10.68 2.56 20150610 134437 7.72 4.88 20150610 134439 13.43 6.41 20150610 134440 4.52 2.14 20150610 134441 13.30 6.37 20150610 134442 7.14 2.61 20150610 134443 6.55 3.27 20150610 134444 7.10 2.62 20150610 134445 10.97 3.78 20150610 134446 1.10 3.67 20150610 134447 10.83 3.79 20150610 134448 8.29 5.82 20150610 134449 10.04 2.38 20150610 134450 7.97 4.68 20150610 134452 8.01 4.64 20150610 134453 5.70 2.25 20150610 134454 12.72 6.00 20150610 134455 5.93 2.26 20150610 134456 6.24 3.29 20150610 134457 7.06 2.81 20150610 134458 6.15 3.28 20150610 134459 1.31 3.68 20150610 134500 10.22 4.01 20150610 134501 1.61 3.67 20150610 134502 8.56 2.07 20150610 134503 8.90 6.00 20150610 134504 8.42 2.04 20150610 134505 8.86 4.29 20150610 134507 8.85 4.25 20150610 134508 6.90 2.34 20150610 134509 12.02 5.71 20150610 134510 6.91 2.35 20150610 134511 6.05 3.20 20150610 134512 7.30 2.89 20150610 134513 6.08 3.19 20150610 134514 3.20 3.65 20150610 134515 9.62 4.06 20150610 134517 3.31 3.65 20150610 134518 7.12 1.83 20150610 134519 7.82 5.91 20150610 134520 6.87 1.81 20150610 134521 8.63 4.01 20150610 134523 8.56 3.98 20150610 134524 6.70 2.41 20150610 134525 11.14 5.41 20150610 134526 7.18 2.56 20150610 134527 5.12 3.15 20150610 134528 7.23 3.08 20150610 134529 5.03 3.14 20150610 134530 7.27 3.09 20150610 134531 8.57 4.28 20150610 134532 4.03 3.64 20150610 134533 8.46 4.29 20150610 134534 8.47 5.96 20150610 134535 3.96 1.69 20150610 134536 8.37 5.93 20150610 134538 8.54 3.84 20150610 134540 10.26 5.08 20150610 134541 8.60 2.58 20150610 134542 10.18 5.05 20150610 134543 8.77 2.58 20150610 134544 4.71 3.04 20150610 134545 7.56 3.15 20150610 134546 4.69 3.03 20150610 134547 3.71 3.62 20150610 134548 7.79 4.35 20150610 134549 3.62 3.61 20150610 134550 7.65 4.36 20150610 134551 7.87 5.64 20150610 134552 1.85 1.74 20150610 134553 7.76 5.59 20150610 134555 7.67 3.81 20150610 134557 8.02 3.80 20150610 134558 9.57 2.55 20150610 134559 9.26 4.79 20150610 134600 9.64 2.51 20150610 134601 5.15 2.94 20150610 134602 7.92 3.34 20150610 134603 5.19 2.93 20150610 134604 7.99 3.34 20150610 134605 5.86 4.55 20150610 134606 4.72 3.56 20150610 134608 5.75 4.56 20150610 134609 7.98 5.31 20150610 134610 2.97 1.98 20150610 134611 7.87 5.24 20150610 134612 3.20 2.01 20150610 134613 10.53 3.55 20150610 134615 10.59 3.49 20150610 134617 8.08 4.55 20150610 134618 9.96 2.44 20150610 134619 7.91 4.52 20150610 134620 9.99 2.42 20150610 134621 5.73 2.83 20150610 134622 8.44 3.40 20150610 134623 5.68 2.81 20150610 134624 8.50 3.41 20150610 134625 4.99 4.61 20150610 134626 6.02 3.51 20150610 134627 4.92 4.62 20150610 134628 6.86 4.75 20150610 134629 4.85 2.21 20150610 134630 6.70 4.69 20150610 134631 5.03 2.24 20150610 134632 10.32 3.21 20150610 134634 10.14 3.19 20150610 134636 7.59 4.23 20150610 134637 9.50 2.29 20150610 134638 7.51 4.17 20150610 134639 9.57 2.28 20150610 134640 4.96 2.69 20150610 134641 9.01 3.58 20150610 134642 5.03 2.68 20150610 134643 9.02 3.58 20150610 134644 5.11 2.68 20150610 134645 7.91 3.57 20150610 134646 4.86 4.73 20150610 134647 7.94 3.58 20150610 134648 4.90 4.73 20150610 134649 6.04 4.21 20150610 134650 7.01 2.68 20150610 134651 5.81 4.16 20150610 134652 7.13 2.70 20150610 134653 8.28 3.13 20150610 134655 8.01 3.12 20150610 134658 6.18 3.65 20150610 134659 9.71 2.13 20150610 134700 5.90 3.60 20150610 134701 9.70 2.11 20150610 134703 9.08 3.46 20150610 134704 6.71 2.66 20150610 134705 9.09 3.40 20150610 134706 6.90 2.67 20150610 134707 4.34 3.68 20150610 134708 5.28 4.74 20150610 134709 4.00 3.69 20150610 134710 5.31 4.74 20150610 134711 4.22 3.71 20150610 134712 9.02 3.17 20150610 134713 5.61 3.83 20150610 134714 9.09 3.19 20150610 134715 5.84 3.79 20150610 134717 7.20 3.25 20150610 134719 7.18 3.26 20150610 134721 0.49 3.13 20150610 134722 7.79 1.90 20150610 134723 0.48 3.11 20150610 134724 7.74 1.89 20150610 134725 0.93 3.09 20150610 134727 8.13 2.69 20150610 134729 8.32 2.71 20150610 134731 5.96 4.72 20150610 134732 9.07 3.72 20150610 134733 5.97 4.72 20150610 134734 8.93 3.72 20150610 134735 5.99 4.71 20150610 134736 8.51 3.48 20150610 134737 9.54 3.34 20150610 134738 8.60 3.45 20150610 134740 8.68 3.42 20150610 134742 6.77 3.33 20150610 134744 6.67 3.33 20150610 134746 5.88 2.90 20150610 134747 7.70 1.73 20150610 134749 5.87 2.88 20150610 134750 7.71 1.71 20150610 134751 5.87 2.87 20150610 134753 10.31 2.89 20150610 134755 10.44 2.91 20150610 134757 10.46 2.92 20150610 134758 10.85 3.75 20150610 134759 6.30 4.57 20150610 134800 10.94 3.75 20150610 134801 6.34 4.55 20150610 134802 11.02 3.75 20150610 134803 10.19 3.67 20150610 134804 8.47 2.97 20150610 134805 10.19 3.67 20150610 134806 8.40 2.94 20150610 134807 10.19 3.68 20150610 134808 8.28 2.91 20150610 134810 2.28 3.55 20150610 134812 2.10 3.56 20150610 134814 1.99 3.57 20150610 134815 4.58 1.68 20150610 134816 6.48 2.75 20150610 134817 4.54 1.67 20150610 134818 6.50 2.74 20150610 134819 4.42 1.67 20150610 134820 10.66 3.03 20150610 134822 10.71 3.04 20150610 134824 10.76 3.04 20150610 134826 10.81 3.04 20150610 134827 11.63 3.72 20150610 134828 6.66 4.39 20150610 134829 11.54 3.70 20150610 134830 6.66 4.37 20150610 134831 11.45 3.69 20150610 134832 6.81 4.23 20150610 134833 7.06 2.62 20150610 134834 11.38 3.99 20150610 134835 7.00 2.61 20150610 134836 11.37 3.98 20150610 134837 6.94 2.59 20150610 134838 11.37 3.97 20150610 134840 3.03 3.70 20150610 134842 3.22 3.70 20150610 134844 3.41 3.71 20150610 134846 3.61 3.71 20150610 134847 3.11 1.77 20150610 134848 7.83 2.75 20150610 134849 3.11 1.76 20150610 134850 7.89 2.75 20150610 134851 3.14 1.76 20150610 134852 7.96 2.76 20150610 134854 11.52 3.23 20150610 134856 11.26 3.21 20150610 134858 11.00 3.20 20150610 134900 6.92 4.02 20150610 134901 10.50 3.56 20150610 134902 6.90 4.00 20150610 134903 10.38 3.55 20150610 134904 6.88 3.99 20150610 134905 10.27 3.54 20150610 134906 6.86 3.97 20150610 134907 5.79 2.36 20150610 134908 11.30 3.88 20150610 134909 5.71 2.34 20150610 134910 11.22 3.87 20150610 134911 5.80 2.32 20150610 134912 11.19 3.84 20150610 134913 5.89 2.31 20150610 134915 6.21 3.78 20150610 134917 6.41 3.78 20150610 134919 6.61 3.79 20150610 134921 6.70 3.79 20150610 134922 4.47 1.95 20150610 134923 8.66 2.92 20150610 134924 4.48 1.96 20150610 134925 8.74 2.93 20150610 134926 4.50 1.96 20150610 134927 8.81 2.94 20150610 134928 4.52 1.97 20150610 134930 8.89 2.94 20150610 134932 3.86 2.21 20150610 134934 4.03 2.20 20150610 134936 4.20 2.19 20150610 134938 4.37 2.18 20150610 134939 8.65 3.48 20150610 134940 7.28 3.48 20150610 134941 8.60 3.47 20150610 134942 7.35 3.46 20150610 134943 8.54 3.46 20150610 134944 7.47 3.44 20150610 134945 8.48 3.45 20150610 134946 7.59 3.42 20150610 134947 5.88 2.08 20150610 134948 9.71 3.17 20150610 134949 5.72 2.06 20150610 134950 9.61 3.14 20150610 134951 5.56 2.05 20150610 134952 9.51 3.11 20150610 134953 5.40 2.04 20150610 134954 9.39 3.10 20150610 134955 5.24 2.03 20150610 134957 8.57 3.86 20150610 134959 8.82 3.89 20150610 135001 8.98 3.89 20150610 135003 9.05 3.90 20150610 135005 9.77 3.10 20150610 135006 5.24 2.07 20150610 135007 9.82 3.11 20150610 135008 5.41 2.07 20150610 135009 9.87 3.12 20150610 135010 5.58 2.06 20150610 135011 9.92 3.13 20150610 135012 5.75 2.05 20150610 135013 9.97 3.13 20150610 135015 6.07 2.09 20150610 135017 6.18 2.09 20150610 135019 6.29 2.09 20150610 135022 6.41 2.09 20150610 135024 6.42 2.08 20150610 135025 9.49 3.46 20150610 135026 8.01 2.83 20150610 135027 9.45 3.45 20150610 135028 7.69 2.82 20150610 135029 9.41 3.44 20150610 135030 7.39 2.80 20150610 135031 9.37 3.43 20150610 135032 7.11 2.78 20150610 135033 9.34 3.42 20150610 135034 6.86 2.77 20150610 135035 5.69 1.93 20150610 135036 8.10 2.97 20150610 135037 5.62 1.93 20150610 135038 8.10 2.95 20150610 135041 5.48 1.92 20150610 135042 8.09 2.90 20150610 135043 5.41 1.92 20150610 135044 8.09 2.87 20150610 135045 5.16 1.89 20150610 135047 10.10 4.04 20150610 135049 10.15 4.04 20150610 135051 10.20 4.05 20150610 135053 10.25 4.05 20150610 135055 10.29 4.06 20150610 135057 10.33 4.07 20150610 135058 6.24 2.19 20150610 135059 11.19 3.33 20150610 135100 6.32 2.20 20150610 135101 11.23 3.34 20150610 135102 6.39 2.21 20150610 135103 11.28 3.35 20150610 135104 6.47 2.22 20150610 135105 11.30 3.36 20150610 135106 6.54 2.23 20150610 135107 11.32 3.37 20150610 135108 6.62 2.24 20150610 135109 11.34 3.37 20150610 135112 7.23 2.07 20150610 135114 7.26 2.07 20150610 135116 7.26 2.07 20150610 135118 7.27 2.07 20150610 135120 7.27 2.08 20150610 135122 7.27 2.08 20150610 135124 3.72 2.40 20150610 135125 9.03 3.29 20150610 135126 3.89 2.39 20150610 135127 9.06 3.30 20150610 135128 4.00 2.39 20150610 135129 9.10 3.30 20150610 135130 4.12 2.38 20150610 135131 9.14 3.30 20150610 135132 4.23 2.38 20150610 135133 9.18 3.30 20150610 135134 4.48 2.25 20150610 135135 9.04 3.39 20150610 135136 4.57 2.24 20150610 135137 9.04 3.38 20150610 135138 8.12 2.10 20150610 135139 7.52 2.03 20150610 135140 8.15 2.10 20150610 135141 7.49 2.04 20150610 135142 8.18 2.09 20150610 135143 7.46 2.04 20150610 135144 8.21 2.08 20150610 135145 7.43 2.05 20150610 135146 8.24 2.08 20150610 135147 7.39 2.06 20150610 135148 8.05 2.07 20150610 135149 7.36 2.07 20150610 135150 7.86 2.06 20150610 135151 7.33 2.07 20150610 135152 7.68 2.05 20150610 135153 7.29 2.08 20150610 135155 9.89 3.82 20150610 135157 9.73 3.80 20150610 135159 9.59 3.77 20150610 135202 9.45 3.75 20150610 135204 9.32 3.73 20150610 135206 9.20 3.70 20150610 135208 9.10 3.68 20150610 135210 8.99 3.66 20150610 135211 7.23 2.27 20150610 135213 7.23 2.25 20150610 135215 7.23 2.23 20150610 135217 7.23 2.21 20150610 135219 7.16 2.20 20150610 135221 7.08 2.19 20150610 135223 7.02 2.18 20150610 135224 11.42 1.91 20150610 135225 8.43 2.30 20150610 135226 11.43 1.80 20150610 135227 8.46 2.28 20150610 135228 11.36 1.76 20150610 135229 8.06 2.26 20150610 135230 7.75 2.15 20150610 135232 7.72 2.15 20150610 135234 7.70 2.14 20150610 135236 7.67 2.14 20150610 135237 5.27 0.22 20150610 135238 7.64 2.13 20150610 135239 5.50 0.26 20150610 135240 7.61 2.13 20150610 135241 5.73 0.31 20150610 135242 7.59 2.12 20150610 135243 5.97 0.35 20150610 135244 7.56 2.12 20150610 135245 6.21 0.40 20150610 135246 7.53 2.11 20150610 135247 6.45 0.44 20150610 135248 7.46 2.10 20150610 135249 6.64 0.52 20150610 135250 7.39 2.09 20150610 135251 10.58 3.51 20150610 135253 7.07 2.37 20150610 135254 10.65 3.53 20150610 135255 7.09 2.37 20150610 135256 10.72 3.54 20150610 135257 7.11 2.38 20150610 135258 10.79 3.55 20150610 135259 7.14 2.39 20150610 135300 10.83 3.55 20150610 135301 7.16 2.40 20150610 135302 10.88 3.55 20150610 135303 7.18 2.41 20150610 135304 10.93 3.56 20150610 135305 7.20 2.41 20150610 135306 10.97 3.56 20150610 135307 7.22 2.42 20150610 135308 11.02 3.56 20150610 135309 7.24 2.43 20150610 135310 11.04 3.55 20150610 135311 7.23 2.44 20150610 135312 11.06 3.54 20150610 135313 7.22 2.44 20150610 135314 11.08 3.53 20150610 135315 6.69 2.43 20150610 135316 8.23 3.03 20150610 135318 9.21 2.59 20150610 135320 9.22 2.60 20150610 135322 9.22 2.61 20150610 135324 9.23 2.62 20150610 135326 9.23 2.62 20150610 135328 9.24 2.63 20150610 135330 9.27 2.64 20150610 135332 9.29 2.65 20150610 135334 9.32 2.66 20150610 135336 9.35 2.67 20150610 135338 9.38 2.68 20150610 135340 9.35 2.69 20150610 135343 9.32 2.69 20150610 135345 9.29 2.70 20150610 135347 9.27 2.71 20150610 135351 8.62 2.64 20150610 135353 8.64 2.64 20150610 135355 8.66 2.64 20150610 135357 8.68 2.63 20150610 135359 8.70 2.63 20150610 135401 8.73 2.62 20150610 135403 8.75 2.61 20150610 135405 8.78 2.60 20150610 135407 8.81 2.59 20150610 135409 8.88 2.50 20150610 135411 8.84 2.48 20150610 135413 8.79 2.47 20150610 135415 8.75 2.45 20150610 135417 8.70 2.44 20150610 135419 8.66 2.43 20150610 135421 8.66 2.42 20150610 135423 8.66 2.41 20150610 135425 8.66 2.40 20150610 135427 8.67 2.39 20150610 135429 8.67 2.38 20150610 135431 10.38 2.34 20150610 135432 8.33 2.31 20150610 135434 10.31 2.33 20150610 135435 8.31 2.31 20150610 135436 10.24 2.32 20150610 135437 8.29 2.30 20150610 135438 10.17 2.31 20150610 135439 8.28 2.30 20150610 135440 10.10 2.31 20150610 135441 8.26 2.30 20150610 135442 10.13 2.30 20150610 135444 10.16 2.30 20150610 135445 8.21 2.23 20150610 135446 10.19 2.29 20150610 135447 8.19 2.19 20150610 135448 10.22 2.29 20150610 135449 8.16 2.16 20150610 135450 10.25 2.29 20150610 135451 8.14 2.12 20150610 135452 10.17 2.29 20150610 135453 8.14 2.12 20150610 135454 10.08 2.29 20150610 135455 8.15 2.12 20150610 135456 10.00 2.29 20150610 135457 8.15 2.12 20150610 135458 9.92 2.29 20150610 135459 8.16 2.11 20150610 135500 9.84 2.29 20150610 135501 8.17 2.11 20150610 135502 9.71 2.28 20150610 135503 8.07 2.35 20150610 135504 9.39 2.19 20150610 135505 8.06 2.35 20150610 135506 9.39 2.18 20150610 135507 8.05 2.35 20150610 135508 9.39 2.18 20150610 135509 8.04 2.36 20150610 135510 9.39 2.17 20150610 135511 8.03 2.36 20150610 135512 9.30 2.16 20150610 135513 8.03 2.37 20150610 135514 9.22 2.15 20150610 135515 8.03 2.37 20150610 135516 9.14 2.14 20150610 135517 8.04 2.37 20150610 135518 9.06 2.13 20150610 135519 8.04 2.38 20150610 135520 8.98 2.12 20150610 135521 8.04 2.38 20150610 135522 8.73 2.10 20150610 135523 8.11 2.39 20150610 135525 8.48 2.08 20150610 135526 8.17 2.39 20150610 135527 8.24 2.06 20150610 135528 8.24 2.39 20150610 135529 8.00 2.04 20150610 135530 8.31 2.40 20150610 135531 7.77 2.02 20150610 135532 8.38 2.40 20150610 135533 7.71 2.00 20150610 135534 8.42 2.40 20150610 135535 7.64 1.98 20150610 135536 8.47 2.41 20150610 135537 7.57 1.96 20150610 135538 8.52 2.41 20150610 135539 7.51 1.94 20150610 135540 8.56 2.42 20150610 135541 7.44 1.92 20150610 135542 8.61 2.42 20150610 135543 7.44 1.91 20150610 135544 8.63 2.42 20150610 135545 7.43 1.89 20150610 135546 8.65 2.42 20150610 135547 7.43 1.88 20150610 135548 8.67 2.42 20150610 135549 7.42 1.86 20150610 135550 8.69 2.42 20150610 135551 7.41 1.85 20150610 135553 7.31 2.59 20150610 135555 7.20 2.58 20150610 135557 7.10 2.57 20150610 135559 8.08 2.62 20150610 135601 7.94 2.61 20150610 135603 7.80 2.58 20150610 135605 7.66 2.56 20150610 135607 7.53 2.53 20150610 135609 7.41 2.50 20150610 135611 7.28 2.47 20150610 135613 7.16 2.44 20150610 135616 7.05 2.42 20150610 135618 6.94 2.39 20150610 135620 6.86 2.37 20150610 135622 6.78 2.34 20150610 135624 6.71 2.29 20150610 135626 6.65 2.24 20150610 135628 6.60 2.20 20150610 135630 6.55 2.15 20150610 135632 6.51 2.10 20150610 135634 6.18 2.07 20150610 135636 5.84 2.04 20150610 135638 5.51 2.01 20150610 135640 5.18 1.98 20150610 135746 6.18 2.11 20150610 135748 6.02 2.10 20150610 135758 5.54 2.02 20150610 135802 5.52 1.99 20150610 135804 5.51 1.98 20150610 135812 5.85 1.94 20150610 135814 5.94 1.93 20150610 135822 6.27 1.90 20150610 135828 3.08 0.20 20150610 135835 2.91 0.97 20150610 135839 2.88 0.97 20150610 135841 2.75 0.98 20150610 135842 3.50 0.18 20150610 135843 2.63 0.98 20150610 135845 2.52 0.99 20150610 135846 3.54 0.19 20150610 135852 3.43 0.24 20150610 135855 1.36 0.97 20150610 135858 3.55 0.25 20150610 135859 1.00 0.97 20150610 135900 3.57 0.26 20150610 135901 0.85 0.98 20150610 135902 3.59 0.26 20150610 135904 3.62 0.27 20150610 135906 3.64 0.27 20150610 135907 0.50 0.99 20150610 135909 0.57 0.99 20150610 135910 3.65 0.27 20150610 135911 0.67 1.00 20150610 135914 0.77 1.00 20150610 135915 3.64 0.26 20150610 135917 3.64 0.26 20150610 135918 1.00 1.01 20150610 135921 3.66 0.24 20150610 135922 0.89 1.02 20150610 135923 3.68 0.23 20150610 135924 0.83 1.02 20150610 135925 3.70 0.22 20150610 135926 0.78 1.03 20150610 135929 3.75 0.20 20150610 135932 0.62 1.04 20150610 135933 3.72 0.20 20150610 135938 0.63 1.06 20150610 135940 0.62 1.07 20150610 135942 0.61 1.07 20150610 135943 3.62 0.19 20150610 135944 0.61 1.08 20150610 135946 0.54 1.06 20150610 135947 3.11 0.19 20150610 135953 3.19 0.19 20150610 135956 0.64 1.08 20150610 135957 3.27 0.20 20150610 140002 0.61 1.11 20150610 140003 3.31 0.21 20150610 140005 0.60 1.11 20150610 140008 3.30 0.22 20150610 140009 0.61 1.13 20150610 140011 0.65 1.14 20150610 140012 3.32 0.22 20150610 140014 3.34 0.22 20150610 140016 3.37 0.23 20150610 140017 1.09 1.17 20150610 140020 3.41 0.23 20150610 140021 1.48 1.19 20150610 140022 3.43 0.23 20150610 140023 1.69 1.20 20150610 140026 3.46 0.23 20150610 140027 2.11 1.23 20150610 140028 3.49 0.23 20150610 140032 3.52 0.23 20150610 140033 2.78 1.26 20150610 140035 3.01 1.27 20150610 140036 3.53 0.24 20150610 140039 3.49 1.29 20150610 140041 3.82 1.31 20150610 140042 3.54 0.24 20150610 140043 3.90 1.29 20150610 140044 3.51 0.26 20150610 140046 3.55 0.26 20150610 140047 4.51 1.32 20150610 140048 3.59 0.27 20150610 140050 3.63 0.27 20150610 140052 3.62 0.27 20150610 140053 5.14 1.37 20150610 140057 3.58 0.26 20150610 140100 5.63 1.43 20150610 140101 3.55 0.26 20150610 140102 5.66 1.44 20150610 140104 5.70 1.44 20150610 140106 5.73 1.45 20150610 140108 5.77 1.45 20150610 140109 3.42 0.26 20150610 140110 5.80 1.46 20150610 140111 3.38 0.26 20150610 140115 3.38 0.26 20150610 140119 3.38 0.27 20150610 140123 3.40 0.27 20150610 140124 5.75 1.53 20150610 140127 3.45 0.28 20150610 140128 5.73 1.54 20150610 140130 5.73 1.54 20150610 140131 3.50 0.28 20150610 140132 5.72 1.54 20150610 140134 5.71 1.54 20150610 140135 3.53 0.29 20150610 140137 9.31 2.49 20150610 140138 3.07 1.87 20150610 140139 9.18 2.43 20150610 140140 3.31 1.87 20150610 140141 9.16 2.42 20150610 140142 3.58 1.87 20150610 140144 3.86 1.87 20150610 140146 9.07 2.41 20150610 140147 4.15 1.88 20150610 140148 9.03 2.40 20150610 140154 8.89 2.38 20150610 140155 5.11 1.89 20150610 140156 8.82 2.38 20150610 140157 5.29 1.89 20150610 140201 5.67 1.90 20150610 140202 8.64 2.36 20150610 140203 5.61 1.89 20150610 140204 8.62 2.35 20150610 140205 5.57 1.89 20150610 140206 8.61 2.35 20150610 140207 5.52 1.88 20150610 140208 8.59 2.34 20150610 140210 8.58 2.34 20150610 140211 5.43 1.87 20150610 140212 8.57 2.33 20150610 140213 5.47 1.86 20150610 140214 8.58 2.33 20150610 140215 5.52 1.85 20150610 140216 8.59 2.33 20150610 140217 5.57 1.84 20150610 140218 8.61 2.32 20150610 140219 5.63 1.83 20150610 140220 8.62 2.32 20150610 140221 5.70 1.82 20150610 140222 8.64 2.32 20150610 140223 5.60 1.81 20150610 140224 8.64 2.32 20150610 140225 5.53 1.80 20150610 140226 8.65 2.31 20150610 140227 5.48 1.79 20150610 140228 8.65 2.31 20150610 140229 5.47 1.78 20150610 140230 8.66 2.30 20150610 140231 5.47 1.77 20150610 140232 8.66 2.30 20150610 140233 5.28 1.79 20150610 140234 8.49 2.23 20150610 140235 5.11 1.78 20150610 140237 8.48 2.23 20150610 140238 9.35 2.21 20150610 140239 3.47 2.14 20150610 140240 9.31 2.20 20150610 140241 2.95 2.13 20150610 140242 9.28 2.20 20150610 140243 2.49 2.12 20150610 140244 9.23 2.19 20150610 140245 2.52 2.10 20150610 140246 9.19 2.18 20150610 140247 2.73 2.08 20150610 140248 9.14 2.18 20150610 140249 3.07 2.06 20150610 140250 9.10 2.17 20150610 140251 3.51 2.04 20150610 140252 9.05 2.16 20150610 140254 9.00 2.15 20150610 140258 8.91 2.13 20150610 140300 8.86 2.12 20150610 140302 8.81 2.11 20150610 140304 8.84 2.11 20150610 140306 8.87 2.10 20150610 140308 8.90 2.10 20150610 140310 8.94 2.09 20150610 140312 8.97 2.09 20150610 140314 8.94 2.08 20150610 140345 7.92 1.12 20150610 140346 8.17 2.97 20150610 140347 7.96 1.13 20150610 140348 8.13 2.96 20150610 140349 8.00 1.13 20150610 140350 8.10 2.96 20150610 140351 8.05 1.14 20150610 140352 8.07 2.95 20150610 140353 8.09 1.15 20150610 140354 8.04 2.95 20150610 140355 8.05 1.16 20150610 140356 8.02 2.94 20150610 140358 8.00 2.94 20150610 140359 7.96 1.19 20150610 140400 7.98 2.93 20150610 140403 7.88 1.21 20150610 140404 7.95 2.92 20150610 140405 7.82 1.21 20150610 140406 7.96 2.92 20150610 140407 7.75 1.21 20150610 140408 7.98 2.91 20150610 140409 7.75 1.21 20150610 140410 7.63 1.84 20150610 140411 7.69 1.21 20150610 140412 7.65 1.84 20150610 140413 7.64 1.21 20150610 140414 7.66 1.84 20150610 140415 7.58 1.21 20150610 140416 7.67 1.84 20150610 140418 7.56 1.22 20150610 140419 7.38 1.80 20150610 140420 6.95 1.08 20150610 140421 7.42 1.80 20150610 140422 6.97 1.09 20150610 140423 7.45 1.80 20150610 140424 6.99 1.11 20150610 140425 7.48 1.80 20150610 140426 7.02 1.12 20150610 140427 7.53 1.80 20150610 140428 7.06 1.13 20150610 140429 7.57 1.80 20150610 140430 7.58 1.94 20150610 140431 4.55 1.65 20150610 140432 7.67 1.94 20150610 140433 4.49 1.64 20150610 140434 7.76 1.95 20150610 140435 4.43 1.63 20150610 140436 7.85 1.95 20150610 140437 4.46 1.63 20150610 140438 7.82 1.95 20150610 140439 4.48 1.63 20150610 140440 7.79 1.95 20150610 140441 4.51 1.62 20150610 140442 7.76 1.95 20150610 140443 4.54 1.62 20150610 140444 7.73 1.95 20150610 140445 4.57 1.62 20150610 140446 7.70 1.95 20150610 140447 4.60 1.62 20150610 140449 8.28 1.90 20150610 140451 8.26 1.90 20150610 140453 8.24 1.90 20150610 140455 8.22 1.90 20150610 140457 8.19 1.90 20150610 140459 8.17 1.90 20150610 140501 8.15 1.90 20150610 140503 8.13 1.90 20150610 140520 7.14 1.23 20150610 140522 7.01 1.23 20150610 140524 6.88 1.23 20150610 140526 6.75 1.23 20150610 140528 6.72 1.23 20150610 140530 6.68 1.24 20150610 140532 6.64 1.24 20150610 140534 6.64 1.24 20150610 140535 7.13 1.65 20150610 140536 6.61 1.25 20150610 140537 7.04 1.64 20150610 140538 6.57 1.25 20150610 140539 6.94 1.62 20150610 140540 6.54 1.19 20150610 140541 6.84 1.61 20150610 140542 6.52 1.14 20150610 140543 6.74 1.59 20150610 140544 6.49 1.08 20150610 140545 6.63 1.58 20150610 140546 6.46 1.03 20150610 140547 4.09 1.56 20150610 140548 7.18 2.04 20150610 140549 4.04 1.56 20150610 140550 7.06 2.03 20150610 140551 3.99 1.56 20150610 140552 6.95 2.02 20150610 140553 3.94 1.55 20150610 140554 6.83 2.01 20150610 140555 3.89 1.55 20150610 140556 6.72 2.01 20150610 140557 3.85 1.56 20150610 140600 6.32 1.69 20150610 141019 10.90 1.89 20150610 141021 11.02 1.91 20150610 141022 6.68 2.24 20150610 141024 6.63 2.23 20150610 141027 2.86 1.52 20150610 141029 2.79 1.52 20150610 141035 8.51 1.06 20150610 141037 8.21 1.05 20150610 141038 12.15 2.13 20150610 141039 8.21 1.05 20150610 141040 12.28 2.16 20150610 141041 6.34 2.17 20150610 141044 6.31 2.16 20150610 141047 3.04 1.48 20150610 141049 3.02 1.48 20150610 141053 7.57 0.88 20150610 141055 7.39 0.86 20150610 141057 7.39 0.86 20150610 141058 13.63 2.22 20150610 141059 7.20 0.85 20150610 141101 5.75 2.08 20150610 141103 5.67 2.08 20150610 141104 2.78 1.48 20150610 141106 2.81 1.48 20150610 141132 7.18 0.79 20150610 141134 7.18 0.79 20150610 141135 15.92 3.06 20150610 141136 7.34 0.85 20150610 141138 2.86 2.10 20150610 141141 1.40 1.56 20150610 141147 8.39 1.16 20150610 141149 8.39 1.16 20150610 141150 15.29 3.25 20150610 141151 7.88 1.12 20150610 141153 1.94 2.12 20150610 141156 1.86 1.67 20150610 141202 6.38 0.75 20150610 141204 6.38 0.75 20150610 141205 15.26 2.62 20150610 141206 1.70 2.23 20150610 141208 1.78 2.25 20150610 141209 2.13 1.72 20150610 141832 8.40 1.68 20150610 141848 9.34 1.89 20150610 141852 5.81 0.98 20150610 141855 6.75 2.91 20150610 141900 6.20 1.03 20150610 141903 7.98 1.62 20150610 141912 7.22 1.41 20150610 141914 8.05 1.54 20150610 141918 6.22 0.65 20150610 141921 6.15 0.68 20150610 141924 6.27 0.67 20150610 141925 8.04 1.47 20150610 141926 8.69 1.65 20150610 141930 9.97 2.34 20150610 141935 5.95 0.70 20150610 141938 5.66 0.67 20150610 141942 7.31 1.34 20150610 141954 9.92 2.58 20150610 141956 4.38 0.63 20150610 141957 10.05 2.63 20150610 141959 4.70 0.64 20150610 142000 10.18 2.68 20150610 142002 5.50 0.73 20150610 142003 9.99 2.72 20150610 142005 5.79 0.75 20150610 142008 6.08 0.78 20150610 142700 10.41 0.93 20150610 142701 10.41 0.93 20150610 142702 10.41 0.93 20150610 142703 10.41 0.92 20150610 142704 10.41 0.92 20150610 142705 10.41 0.92 20150610 144633 4.06 1.66 20150610 144634 4.10 1.98 20150610 144635 3.79 0.95 20150610 144636 4.05 1.97 20150610 144637 3.82 0.95 20150610 144638 4.13 1.96 20150610 144639 3.87 0.96 20150610 144640 4.21 1.96 20150610 144641 3.94 0.96 20150610 144642 4.29 1.95 20150610 144643 4.02 0.97 20150610 144645 9.94 3.28 20150610 144647 10.03 3.34 20150610 144649 10.13 3.40 20150610 144651 10.23 3.46 20150610 144653 10.33 3.53 20150610 144655 8.50 1.57 20150610 144657 8.52 1.58 20150610 144659 8.54 1.60 20150610 144701 8.56 1.61 20150610 144703 8.58 1.63 20150610 144709 6.10 1.58 20150610 144710 1.83 0.63 20150610 144711 6.11 1.58 20150610 144712 1.60 0.62 20150610 144713 6.11 1.59 20150610 144714 1.38 0.62 20150610 144715 6.11 1.60 20150610 144716 1.17 0.62 20150610 144717 6.12 1.61 20150610 144718 1.02 0.60 20150610 144719 2.55 1.59 20150610 144720 1.02 0.60 20150610 144721 2.63 1.59 20150610 144722 0.87 0.59 20150610 144723 2.71 1.59 20150610 144724 0.73 0.57 20150610 144725 2.78 1.59 20150610 144726 0.58 0.56 20150610 144727 2.86 1.59 20150610 144728 0.43 0.54 20150610 144729 2.80 1.59 20150610 144730 0.45 0.54 20150610 144731 2.74 1.59 20150610 144732 6.69 1.85 20150610 144733 6.00 1.30 20150610 144734 6.72 1.85 20150610 144735 6.10 1.31 20150610 144736 6.75 1.85 20150610 144737 6.20 1.33 20150610 144738 6.78 1.85 20150610 144739 6.27 1.35 20150610 144740 6.85 1.85 20150610 144741 6.34 1.36 20150610 144742 6.91 1.85 20150610 144743 6.41 1.38 20150610 144745 6.49 1.40 20150610 144747 14.11 4.65 20150610 144749 14.10 4.63 20150610 144751 14.11 4.61 20150610 144753 14.14 4.58 20150610 144755 11.79 4.16 20150610 144758 11.88 4.14 20150610 144800 11.87 4.12 20150610 144909 8.08 2.11 20150610 144910 7.77 1.78 20150610 144911 8.09 2.12 20150610 144912 7.78 1.77 20150610 144913 8.15 2.13 20150610 144914 7.80 1.76 20150610 144915 8.20 2.14 20150610 144916 7.81 1.76 20150610 144917 8.26 2.14 20150610 144918 9.67 3.99 20150610 144920 9.66 4.00 20150610 144922 9.63 4.00 20150610 144924 9.59 4.01 20150610 144926 9.56 4.01 20150610 144928 9.53 4.02 20150610 144930 9.51 4.02 20150610 144932 9.49 4.03 20150610 144934 9.48 4.04 20150610 144936 8.98 3.89 20150610 144938 9.10 3.89 20150610 144941 9.22 3.90 20150610 144943 9.22 3.91 20150610 144945 9.22 3.92 20150610 145024 9.08 2.23 20150610 145025 9.38 2.72 20150610 145026 9.11 2.25 20150610 145027 9.28 2.71 20150610 145028 9.15 2.26 20150610 145030 9.21 2.71 20150610 145031 9.48 2.27 20150610 145032 8.45 2.42 20150610 145033 9.50 2.28 20150610 145034 8.35 2.43 20150610 145035 9.49 2.28 20150610 145036 8.24 2.43 20150610 145037 9.48 2.29 20150610 145038 8.15 2.44 20150610 145039 9.47 2.30 20150610 145040 8.06 2.44 20150610 145041 9.46 2.30 20150610 145042 7.97 2.45 20150610 145043 9.45 2.31 20150610 145044 7.89 2.46 20150610 145045 9.43 2.31 20150610 145046 7.82 2.47 20150610 145047 9.40 2.31 20150610 145048 7.75 2.48 20150610 145049 9.37 2.32 20150610 145050 7.69 2.49 20150610 145051 9.35 2.32 20150610 145052 7.64 2.50 20150610 145053 9.33 2.32 20150610 145054 7.76 2.51 20150610 145055 9.33 2.32 20150610 145056 7.88 2.52 20150610 145057 9.33 2.33 20150610 145058 8.00 2.52 20150610 145059 9.33 2.33 20150610 145100 8.13 2.53 20150610 145101 9.34 2.34 20150610 145102 8.26 2.54 20150610 145103 9.34 2.34 20150610 145104 8.17 2.54 20150610 145105 9.35 2.34 20150610 145106 8.09 2.54 20150610 145107 9.36 2.34 20150610 145108 8.00 2.54 20150610 145109 9.37 2.35 20150610 145110 7.93 2.54 20150610 145111 9.38 2.35 20150610 145112 7.85 2.54 20150610 145113 9.40 2.35 20150610 145114 7.77 2.55 20150610 145115 9.38 2.35 20150610 145116 7.69 2.55 20150610 145117 9.37 2.35 20150610 145118 7.63 2.55 20150610 145119 9.36 2.34 20150610 145121 7.57 2.56 20150610 145122 4.04 1.95 20150610 145123 7.57 2.56 20150610 145124 3.63 1.94 20150610 145125 6.43 2.38 20150610 145126 2.84 1.88 20150610 145127 6.53 2.39 20150610 145128 2.77 1.88 20150610 145129 6.63 2.39 20150610 145130 2.74 1.88 20150610 145131 6.73 2.40 20150610 145132 2.75 1.88 20150610 145133 6.84 2.40 20150610 145134 2.79 1.88 20150610 145135 6.94 2.41 20150610 145136 2.86 1.88 20150610 145137 6.92 2.41 20150610 145138 2.95 1.88 20150610 145139 6.90 2.41 20150610 145140 3.06 1.89 20150610 145141 6.89 2.42 20150610 145142 3.19 1.89 20150610 145143 6.88 2.42 20150610 145144 3.34 1.89 20150610 145145 6.88 2.42 20150610 145146 3.42 1.89 20150610 145147 6.73 2.42 20150610 145148 3.51 1.89 20150610 145149 6.60 2.42 20150610 145150 3.59 1.89 20150610 145151 6.46 2.42 20150610 145152 3.67 1.89 20150610 145153 6.33 2.42 20150610 145154 3.75 1.89 20150610 145155 6.20 2.42 20150610 145156 4.03 1.89 20150610 145157 6.21 2.42 20150610 145158 4.30 1.89 20150610 145159 6.21 2.42 20150610 145200 4.57 1.88 20150610 145201 6.22 2.42 20150610 145202 4.84 1.88 20150610 145203 6.23 2.41 20150610 145204 5.11 1.88 20150610 145205 6.24 2.41 20150610 145206 5.07 1.88 20150610 145207 6.22 2.41 20150610 145208 5.02 1.88 20150610 145209 6.20 2.41 20150610 145211 4.98 1.88 20150610 145212 6.17 2.41 20150610 145213 4.93 1.88 20150610 145214 6.15 2.40 20150610 145215 4.89 1.88 20150610 145216 6.13 2.40 20150610 145217 4.86 1.88 20150610 145218 6.08 2.40 20150610 145219 4.82 1.89 20150610 145220 6.03 2.39 20150610 145221 4.46 1.90 20150610 145222 5.49 2.32 20150610 145223 4.39 1.90 20150610 145224 5.48 2.32 20150610 145225 4.33 1.90 20150610 145226 5.48 2.31 20150610 145227 4.38 1.90 20150610 145228 5.49 2.31 20150610 145229 4.42 1.90 20150610 145230 5.51 2.30 20150610 145231 4.47 1.91 20150610 145232 5.53 2.30 20150610 145233 4.52 1.91 20150610 145234 5.54 2.30 20150610 145235 4.56 1.91 20150610 145236 5.56 2.29 20150610 145237 4.56 1.91 20150610 145238 5.57 2.28 20150610 145239 4.56 1.91 20150610 145240 5.58 2.28 20150610 145241 4.57 1.91 20150610 145242 5.60 2.27 20150610 145243 4.57 1.91 20150610 145244 5.61 2.26 20150610 145245 4.57 1.91 20150610 145246 5.62 2.25 20150610 145247 4.55 1.91 20150610 145248 5.55 2.24 20150610 145249 4.54 1.91 20150610 145250 5.49 2.23 20150610 145251 4.52 1.92 20150610 145252 5.42 2.22 20150610 145253 4.51 1.92 20150610 145254 5.36 2.20 20150610 145255 4.49 1.92 20150610 145256 5.29 2.19 20150610 145257 4.59 1.92 20150610 145258 5.15 2.18 20150610 145259 4.69 1.93 20150610 145300 5.01 2.17 20150610 145302 4.78 1.93 20150610 145303 4.87 2.16 20150610 145304 4.88 1.94 20150610 145305 4.73 2.14 20150610 145306 4.98 1.94 20150610 145307 4.59 2.13 20150610 145308 5.00 1.95 20150610 145309 4.52 2.12 20150610 145310 5.02 1.96 20150610 145311 4.45 2.11 20150610 145312 5.04 1.96 20150610 145313 4.38 2.10 20150610 145314 5.06 1.97 20150610 145315 4.31 2.08 20150610 145316 5.09 1.98 20150610 145317 4.24 2.07 20150610 145318 5.13 1.98 20150610 145319 4.45 1.87 20150610 145320 5.17 1.98 20150610 145321 4.49 1.85 20150610 145322 5.21 1.99 20150610 145323 4.53 1.83 20150610 145324 5.25 1.99 20150610 145325 4.57 1.80 20150610 145326 5.30 2.00 20150610 145327 4.61 1.78 20150610 145328 5.45 2.00 20150610 145329 4.68 1.75 20150610 145330 5.61 2.01 20150610 145331 4.76 1.72 20150610 145332 5.76 2.01 20150610 145333 4.85 1.69 20150610 145334 5.92 2.02 20150610 145335 4.95 1.66 20150610 145336 6.08 2.02 20150610 145337 5.05 1.63 20150610 145338 6.13 2.03 20150610 145339 5.01 1.60 20150610 145340 6.19 2.03 20150610 145341 4.96 1.56 20150610 145342 6.24 2.04 20150610 145343 4.93 1.53 20150610 145344 6.30 2.04 20150610 145345 4.90 1.50 20150610 145346 6.35 2.05 20150610 145347 4.88 1.46 20150610 145348 6.39 2.06 20150610 145349 4.88 1.43 20150610 145350 6.44 2.06 20150610 145351 4.88 1.41 20150610 145353 6.48 2.07 20150610 145354 4.89 1.38 20150610 145355 6.53 2.07 20150610 145356 4.89 1.36 20150610 145357 6.57 2.08 20150610 145358 4.90 1.33 20150610 145359 6.66 2.08 20150610 145400 4.99 1.31 20150610 145401 6.74 2.09 20150610 145402 5.08 1.28 20150610 145403 6.82 2.09 20150610 145404 5.17 1.26 20150610 145405 6.91 2.10 20150610 145406 5.26 1.23 20150610 145407 6.99 2.10 20150610 145408 5.35 1.21 20150610 145409 7.09 2.10 20150610 145410 5.41 1.20 20150610 145411 7.19 2.11 20150610 145412 5.47 1.19 20150610 145413 7.29 2.11 20150610 145414 5.53 1.19 20150610 145415 7.33 2.09 20150610 145416 5.92 1.32 20150610 145417 7.42 2.09 20150610 145418 5.97 1.32 20150610 145419 7.46 2.09 20150610 145420 5.90 1.32 20150610 145421 7.50 2.09 20150610 145422 5.83 1.31 20150610 145423 7.55 2.08 20150610 145424 5.76 1.31 20150610 145425 7.59 2.08 20150610 145426 5.68 1.30 20150610 145427 7.64 2.08 20150610 145428 5.61 1.30 20150610 145429 7.66 2.08 20150610 145430 5.58 1.30 20150610 145431 7.68 2.08 20150610 145432 5.54 1.30 20150610 145433 7.70 2.08 20150610 145434 5.50 1.29 20150610 145435 7.72 2.08 20150610 145436 5.46 1.29 20150610 145437 7.75 2.08 20150610 145438 5.43 1.29 20150610 145439 7.75 2.08 20150610 145440 5.34 1.30 20150610 145441 7.81 2.08 20150610 145443 5.26 1.31 20150610 145444 7.87 2.08 20150610 145445 5.17 1.31 20150610 145446 7.94 2.09 20150610 145447 5.09 1.32 20150610 145448 8.00 2.09 20150610 145449 5.00 1.33 20150610 145450 8.06 2.09 20150610 145451 4.88 1.37 20150610 145452 8.11 2.09 20150610 145453 4.76 1.40 20150610 145454 8.16 2.10 20150610 145455 4.63 1.44 20150610 145456 8.21 2.10 20150610 145457 4.51 1.47 20150610 145458 8.26 2.11 20150610 145459 4.39 1.51 20150610 145500 8.31 2.11 20150610 145501 4.27 1.56 20150610 145502 8.30 2.11 20150610 145503 4.15 1.61 20150610 145504 8.29 2.11 20150610 145505 4.03 1.67 20150610 145506 8.29 2.12 20150610 145507 3.92 1.72 20150610 145508 8.29 2.12 20150610 145509 3.80 1.77 20150610 145510 8.29 2.12 20150610 145511 3.74 1.79 20150610 145512 8.17 2.11 20150610 145513 4.05 1.90 20150610 145514 8.17 2.12 20150610 145515 4.05 1.90 20150610 145516 8.17 2.12 20150610 145517 4.05 1.89 20150610 145518 8.17 2.13 20150610 145519 4.05 1.89 20150610 145520 8.18 2.13 20150610 145521 4.10 1.89 20150610 145522 8.14 2.13 20150610 145523 4.16 1.89 20150610 145524 8.10 2.13 20150610 145525 4.21 1.89 20150610 145526 8.07 2.14 20150610 145527 4.27 1.88 20150610 145528 8.04 2.14 20150610 145529 4.32 1.88 20150610 145530 8.02 2.14 20150610 145531 4.31 1.88 20150610 145532 7.99 2.14 20150610 145534 4.30 1.87 20150610 145535 7.97 2.15 20150610 145536 4.28 1.87 20150610 145537 7.95 2.15 20150610 145538 4.27 1.87 20150610 145539 7.93 2.16 20150610 145540 4.26 1.86 20150610 145541 7.91 2.16 20150610 145542 4.27 1.86 20150610 145543 7.89 2.16 20150610 145544 4.29 1.86 20150610 145545 7.87 2.17 20150610 145546 4.31 1.85 20150610 145547 7.85 2.17 20150610 145548 4.33 1.85 20150610 145549 7.83 2.18 20150610 145550 4.35 1.85 20150610 145551 7.81 2.18 20150610 145552 4.39 1.85 20150610 145553 7.82 2.19 20150610 145554 4.43 1.85 20150610 145555 7.83 2.19 20150610 145556 4.48 1.85 20150610 145557 7.85 2.20 20150610 145558 4.52 1.85 20150610 145559 7.86 2.20 20150610 145600 4.56 1.85 20150610 145601 7.87 2.21 20150610 145602 4.63 1.85 20150610 145603 7.87 2.22 20150610 145604 4.70 1.85 20150610 145605 7.87 2.22 20150610 145606 4.77 1.86 20150610 145607 7.87 2.23 20150610 145608 4.79 1.83 20150610 145609 7.95 2.29 20150610 145610 4.82 1.83 20150610 145611 7.96 2.30 20150610 145612 4.87 1.83 20150610 145613 8.00 2.31 20150610 145614 4.92 1.83 20150610 145615 8.03 2.32 20150610 145616 4.97 1.84 20150610 145617 8.06 2.33 20150610 145618 5.02 1.84 20150610 145619 8.09 2.34 20150610 145620 5.07 1.84 20150610 145621 8.13 2.35 20150610 145622 5.08 1.84 20150610 145624 8.13 2.36 20150610 145625 5.10 1.84 20150610 145626 8.13 2.37 20150610 145627 5.12 1.85 20150610 145628 8.13 2.37 20150610 145629 5.14 1.85 20150610 145630 8.13 2.38 20150610 145631 5.15 1.85 20150610 145632 8.13 2.39 20150610 145633 5.22 1.85 20150610 145634 8.11 2.40 20150610 145635 5.28 1.86 20150610 145636 8.08 2.40 20150610 145637 5.34 1.86 20150610 145638 8.06 2.41 20150610 145639 5.40 1.87 20150610 145640 8.03 2.41 20150610 145641 5.46 1.87 20150610 145642 8.01 2.42 20150610 145643 5.54 1.87 20150610 145644 7.98 2.43 20150610 145645 5.63 1.88 20150610 145646 7.95 2.43 20150610 145647 5.71 1.88 20150610 145648 7.93 2.44 20150610 145649 5.79 1.89 20150610 145650 7.90 2.44 20150610 145651 5.88 1.89 20150610 145652 7.88 2.45 20150610 145653 5.91 1.89 20150610 145654 7.84 2.46 20150610 145655 5.95 1.90 20150610 145656 7.81 2.46 20150610 145657 5.99 1.90 20150610 145658 7.77 2.47 20150610 145659 6.03 1.91 20150610 145700 7.73 2.47 20150610 145701 6.07 1.91 20150610 145702 7.70 2.48 20150610 145703 6.06 1.91 20150610 145704 7.69 2.49 20150610 145705 6.14 1.89 20150610 145706 7.71 2.53 20150610 145707 6.14 1.89 20150610 145708 7.73 2.54 20150610 145709 6.14 1.90 20150610 145710 7.74 2.54 20150610 145711 6.14 1.90 20150610 145712 7.75 2.55 20150610 145713 6.16 1.90 20150610 145715 7.78 2.56 20150610 145716 6.17 1.90 20150610 145717 7.82 2.57 20150610 145718 6.19 1.91 20150610 145719 7.85 2.58 20150610 145720 6.20 1.91 20150610 145721 7.88 2.59 20150610 145722 6.22 1.91 20150610 145723 7.91 2.60 20150610 145724 6.18 1.91 20150610 145725 7.94 2.61 20150610 145726 6.14 1.91 20150610 145727 7.97 2.62 20150610 145728 6.11 1.90 20150610 145729 8.00 2.62 20150610 145730 6.08 1.90 20150610 145731 8.03 2.63 20150610 145732 6.05 1.90 20150610 145733 8.07 2.64 20150610 145734 6.04 1.90 20150610 145735 8.05 2.65 20150610 145736 6.03 1.90 20150610 145737 8.03 2.66 20150610 145738 6.02 1.91 20150610 145739 8.02 2.66 20150610 145740 6.02 1.91 20150610 145741 8.00 2.67 20150610 145742 6.02 1.91 20150610 145743 7.98 2.68 20150610 145744 6.10 1.91 20150610 145745 7.99 2.69 20150610 145746 6.17 1.92 20150610 145747 8.00 2.70 20150610 145748 6.25 1.92 20150610 145749 8.02 2.71 20150610 145750 6.33 1.93 20150610 145751 8.03 2.72 20150610 145752 6.41 1.93 20150610 145753 8.04 2.73 20150610 145754 6.44 1.93 20150610 145755 8.05 2.74 20150610 145756 6.48 1.93 20150610 145757 8.07 2.74 20150610 145758 6.51 1.94 20150610 145759 8.09 2.75 20150610 145800 5.63 1.89 20150610 145801 8.18 2.73 20150610 145802 5.69 1.89 20150610 145803 8.22 2.74 20150610 145804 5.74 1.89 20150610 145806 8.25 2.75 20150610 145807 5.79 1.90 20150610 145808 8.29 2.75 20150610 145809 5.85 1.90 20150610 145811 5.85 1.90 20150610 145813 5.90 1.91 20150610 145815 5.96 1.91 20150610 145817 6.11 1.92 20150610 145819 6.26 1.92 20150610 145821 6.41 1.93 20150610 145823 6.56 1.93 20150610 145825 6.71 1.94 20150610 145827 6.85 1.95 20150610 145829 7.00 1.96 20150610 145831 7.14 1.97 20150610 145833 7.29 1.98 20150610 145835 7.44 1.99 20150610 145837 7.50 2.00 20150610 145839 7.56 2.01 20150610 145841 7.63 2.02 20150610 145843 7.69 2.03 20150610 145845 7.75 2.04 20150610 145847 7.72 2.04 20150610 145849 7.68 2.04 20150610 145851 7.65 2.05 20150610 145853 7.61 2.05 20150610 145856 7.09 2.02 20150610 145858 7.09 2.02 20150610 145900 7.10 2.02 20150610 145902 8.71 2.33 20150610 145904 8.70 2.33 20150610 145906 8.69 2.32 20150610 145908 8.66 2.32 20150610 145910 8.63 2.32 20150610 145912 8.59 2.31 20150610 145914 8.56 2.31 20150610 145916 8.53 2.31 20150610 145918 8.51 2.31 20150610 145920 8.50 2.31 20150610 145922 8.49 2.31 20150610 145924 8.48 2.31 20150610 145926 8.47 2.31 20150610 145928 8.37 2.30 20150610 145930 8.28 2.30 20150610 145932 8.18 2.29 20150610 145934 8.08 2.29 20150610 145935 6.10 2.52 20150610 145936 8.53 3.49 20150610 145937 6.04 2.51 20150610 145938 8.50 3.49 20150610 145939 5.98 2.51 20150610 145940 8.48 3.48 20150610 145941 5.92 2.50 20150610 145942 8.45 3.48 20150610 145943 5.86 2.50 20150610 145944 8.42 3.47 20150610 145945 5.80 2.49 20150610 145947 8.40 3.47 20150610 145948 5.79 2.49 20150610 145949 8.42 3.46 20150610 145950 6.22 2.28 20150610 145951 8.38 3.46 20150610 145952 6.18 2.26 20150610 145953 8.33 3.45 20150610 145954 6.14 2.25 20150610 145955 8.28 3.45 20150610 145956 6.10 2.24 20150610 145957 8.24 3.45 20150610 145958 6.09 2.23 20150610 145959 8.25 3.45 20150610 150000 6.07 2.22 20150610 150001 8.26 3.45 20150610 150002 6.06 2.20 20150610 150003 11.06 2.98 20150610 150004 3.72 2.24 20150610 150005 11.13 3.00 20150610 150006 3.61 2.23 20150610 150007 11.19 3.02 20150610 150008 3.46 2.22 20150610 150009 11.24 3.04 20150610 150010 3.32 2.21 20150610 150011 11.29 3.06 20150610 150012 3.18 2.21 20150610 150013 11.34 3.08 20150610 150014 3.04 2.20 20150610 150015 11.40 3.10 20150610 150016 2.90 2.19 20150610 150017 11.45 3.12 20150610 150018 2.72 2.18 20150610 150019 11.55 3.14 20150610 150020 2.54 2.17 20150610 150021 11.65 3.16 20150610 150022 2.36 2.16 20150610 150023 11.74 3.17 20150610 150024 2.19 2.15 20150610 150025 11.84 3.19 20150610 150026 7.63 2.16 20150610 150027 10.27 3.35 20150610 150028 7.68 2.16 20150610 150029 10.22 3.35 20150610 150030 7.73 2.17 20150610 150031 10.17 3.34 20150610 150032 7.78 2.17 20150610 150033 10.12 3.34 20150610 150034 7.83 2.18 20150610 150035 10.08 3.33 20150610 150036 7.88 2.18 20150610 150038 10.03 3.33 20150610 150039 7.90 2.18 20150610 150040 9.95 3.33 20150610 150041 7.87 2.16 20150610 150042 10.03 3.39 20150610 150043 7.89 2.16 20150610 150044 9.97 3.38 20150610 150045 7.90 2.16 20150610 150047 7.90 2.16 20150610 150049 7.92 2.16 20150610 150051 7.91 2.16 20150610 150053 7.90 2.15 20150610 150055 7.89 2.15 20150610 150057 7.88 2.14 20150610 150059 7.87 2.14 20150610 150101 7.87 2.14 20150610 150103 7.87 2.14 20150610 150104 6.78 2.27 20150610 150105 7.69 2.04 20150610 150106 6.71 2.26 20150610 150107 7.61 2.03 20150610 150108 6.63 2.26 20150610 150109 7.54 2.02 20150610 150110 6.73 2.26 20150610 150111 7.46 2.01 20150610 150112 6.83 2.26 20150610 150113 7.39 2.00 20150610 150114 6.93 2.27 20150610 150115 7.31 2.00 20150610 150116 7.02 2.27 20150610 150117 7.23 1.99 20150610 150118 7.12 2.27 20150610 150119 7.15 1.98 20150610 150120 5.05 1.14 20150610 150121 10.94 4.00 20150610 150122 5.18 1.06 20150610 150123 11.04 4.02 20150610 150124 5.33 0.98 20150610 150125 11.13 4.05 20150610 150126 5.50 0.90 20150610 150128 11.23 4.07 20150610 150129 5.69 0.82 20150610 150130 11.33 4.09 20150610 150132 10.83 4.08 20150610 150134 10.78 4.08 20150610 150136 10.70 2.67 20150610 150137 8.13 2.08 20150610 150138 10.64 2.68 20150610 150139 8.16 2.09 20150610 150140 10.59 2.69 20150610 150141 8.15 2.10 20150610 150142 10.52 2.68 20150610 150143 8.14 2.11 20150610 150144 10.45 2.67 20150610 150145 8.13 2.11 20150610 150146 10.38 2.65 20150610 150147 8.12 2.12 20150610 150148 10.32 2.64 20150610 150149 7.50 2.03 20150610 150150 10.02 3.60 20150610 150151 7.51 2.03 20150610 150152 10.08 3.61 20150610 150153 7.52 2.02 20150610 150154 10.13 3.62 20150610 150155 7.54 2.02 20150610 150156 10.19 3.64 20150610 150157 7.55 2.01 20150610 150158 10.25 3.65 20150610 150159 7.56 2.01 20150610 150200 10.31 3.66 20150610 150201 7.56 2.01 20150610 150202 2.38 0.82 20150610 150203 7.56 2.01 20150610 150204 2.71 0.91 20150610 150205 7.56 2.01 20150610 150206 3.05 1.01 20150610 150207 7.56 2.00 20150610 150208 3.39 1.10 20150610 150209 7.56 2.00 20150610 150210 3.74 1.19 20150610 150211 7.56 2.00 20150610 150212 3.88 1.29 20150610 150213 6.45 1.86 20150610 150214 7.20 2.20 20150610 150215 6.43 1.86 20150610 150216 7.12 2.19 20150610 150217 6.40 1.86 20150610 150219 7.97 2.26 20150610 150220 6.63 1.87 20150610 150221 7.90 2.26 20150610 150222 6.63 1.87 20150610 150223 7.87 2.25 20150610 150224 6.59 1.87 20150610 150225 7.85 2.24 20150610 150226 8.79 3.95 20150610 150228 8.78 3.94 20150610 150230 8.77 3.94 20150610 150232 8.75 3.94 20150610 150234 8.72 3.94 20150610 150236 9.57 2.57 20150610 150237 8.94 2.62 20150610 150238 9.51 2.56 20150610 150239 9.02 2.66 20150610 150240 9.45 2.55 20150610 150241 9.09 2.70 20150610 150242 9.38 2.54 20150610 150243 9.16 2.76 20150610 150244 9.43 2.53 20150610 150245 9.23 2.81 20150610 150246 8.28 3.32 20150610 150247 7.22 1.97 20150610 150248 8.21 3.31 20150610 150249 7.24 1.97 20150610 150250 8.14 3.30 20150610 150251 7.26 1.97 20150610 150252 8.06 3.29 20150610 150253 7.31 1.98 20150610 150254 8.08 3.28 20150610 150255 7.36 1.99 20150610 150256 6.98 2.14 20150610 150257 7.36 1.99 20150610 150258 6.88 2.15 20150610 150259 7.40 2.00 20150610 150300 6.78 2.15 20150610 150301 7.45 2.00 20150610 150302 6.68 2.15 20150610 150303 7.50 2.01 20150610 150304 6.62 2.16 20150610 150305 5.81 1.89 20150610 150306 7.25 2.28 20150610 150307 5.73 1.89 20150610 150309 7.17 2.28 20150610 150310 5.65 1.90 20150610 150311 7.10 2.27 20150610 150312 5.58 1.90 20150610 150313 7.02 2.27 20150610 150314 5.51 1.90 20150610 150316 6.69 4.02 20150610 150318 6.58 4.03 20150610 150320 6.47 4.04 20150610 150322 6.36 4.04 20150610 150323 10.97 3.28 20150610 150324 9.75 2.37 20150610 150325 10.78 3.30 20150610 150326 9.90 2.37 20150610 150327 10.60 3.31 20150610 150328 10.07 2.37 20150610 150329 10.44 3.33 20150610 150330 10.24 2.37 20150610 150331 10.28 3.35 20150610 150332 7.85 3.08 20150610 150333 8.74 2.30 20150610 150334 7.81 3.07 20150610 150335 8.74 2.31 20150610 150336 7.75 3.06 20150610 150337 8.75 2.31 20150610 150338 7.69 3.05 20150610 150339 8.75 2.31 20150610 150340 7.29 2.37 20150610 150341 8.76 2.32 20150610 150342 7.39 2.40 20150610 150343 8.77 2.32 20150610 150344 7.50 2.42 20150610 150345 8.77 2.33 20150610 150346 7.54 2.45 20150610 150347 3.97 1.95 20150610 150348 6.39 2.15 20150610 150349 4.60 1.98 20150610 150350 8.00 2.22 20150610 150351 4.50 1.98 20150610 150352 8.21 2.22 20150610 150353 4.40 1.99 20150610 150355 5.22 4.18 20150610 150357 5.10 4.18 20150610 150400 4.98 4.19 20150610 150402 4.85 4.19 20150610 150403 10.82 2.80 20150610 150404 8.92 2.03 20150610 150405 11.06 2.81 20150610 150406 8.81 2.00 20150610 150407 11.24 2.96 20150610 150408 8.59 1.98 20150610 150409 11.45 3.10 20150610 150410 8.00 2.95 20150610 150411 9.04 2.40 20150610 150412 7.94 2.94 20150610 150413 9.03 2.39 20150610 150414 7.89 2.94 20150610 150415 9.02 2.39 20150610 150416 9.21 2.81 20150610 150417 9.02 2.39 20150610 150418 9.33 2.84 20150610 150419 9.00 2.39 20150610 150420 9.44 2.87 20150610 150421 8.98 2.39 20150610 150422 9.56 2.90 20150610 150423 2.71 2.08 20150610 150424 9.73 2.61 20150610 150425 2.50 2.08 20150610 150426 9.80 2.65 20150610 150427 2.29 2.09 20150610 150428 9.81 2.68 20150610 150429 2.24 4.25 20150610 150431 1.99 4.25 20150610 150433 2.77 4.32 20150610 150435 4.75 1.93 20150610 150436 15.19 4.73 20150610 150437 4.53 1.94 20150610 150438 15.06 4.87 20150610 150439 4.28 1.97 20150610 150440 14.94 5.02 20150610 150441 4.03 2.00 20150610 150442 9.55 2.44 20150610 150443 7.01 2.74 20150610 150444 9.53 2.44 20150610 150445 7.11 2.73 20150610 150446 9.51 2.43 20150610 150447 7.20 2.73 20150610 150448 9.51 2.43 20150610 150449 11.26 3.30 20150610 150451 9.42 2.42 20150610 150452 11.30 3.32 20150610 150453 9.33 2.42 20150610 150454 9.72 2.92 20150610 150455 1.78 2.23 20150610 150456 9.65 2.90 20150610 150457 1.62 2.23 20150610 150458 9.57 2.89 20150610 150459 1.49 2.24 20150610 150501 0.87 4.30 20150610 150503 0.96 4.29 20150610 150505 1.08 4.29 20150610 150506 17.70 5.96 20150610 150507 6.51 2.38 20150610 150508 18.03 5.97 20150610 150509 7.41 2.42 20150610 150510 17.87 5.95 20150610 150511 6.82 2.56 20150610 150512 8.80 2.31 20150610 150513 7.36 2.55 20150610 150514 9.16 2.44 20150610 150515 7.28 2.54 20150610 150516 9.16 2.44 20150610 150517 11.86 3.63 20150610 150518 9.08 2.42 20150610 150519 11.93 3.65 20150610 150520 9.01 2.41 20150610 150521 11.91 3.67 20150610 150522 2.12 2.32 20150610 150523 8.79 2.61 20150610 150524 2.13 2.32 20150610 150525 8.83 2.59 20150610 150526 2.15 2.33 20150610 150528 2.26 4.27 20150610 150530 2.41 4.26 20150610 150532 8.54 2.95 20150610 150533 18.86 5.77 20150610 150534 8.45 2.99 20150610 150535 18.70 5.71 20150610 150536 8.37 3.04 20150610 150537 7.68 2.27 20150610 150538 5.78 2.46 20150610 150539 7.51 2.25 20150610 150541 5.64 2.46 20150610 150542 7.51 2.25 20150610 150543 11.07 3.72 20150610 150544 7.37 2.24 20150610 150545 11.11 3.71 20150610 150546 7.24 2.23 20150610 150547 9.61 2.59 20150610 150548 2.84 2.38 20150610 150549 9.63 2.60 20150610 150550 3.05 2.39 20150610 150551 9.65 2.61 20150610 150552 4.20 4.21 20150610 150554 4.33 4.20 20150610 150556 7.97 3.43 20150610 150557 18.54 4.91 20150610 150558 7.90 3.47 20150610 150559 18.23 4.81 20150610 150600 7.83 3.51 20150610 150601 6.71 2.15 20150610 150602 7.78 2.60 20150610 150603 6.65 2.14 20150610 150604 7.64 2.57 20150610 150605 6.65 2.14 20150610 150606 12.27 3.96 20150610 150607 6.59 2.14 20150610 150608 12.20 3.99 20150610 150609 6.54 2.13 20150610 150610 8.64 2.69 20150610 150611 3.51 2.42 20150610 150612 8.48 2.69 20150610 150613 3.60 2.43 20150610 150614 9.75 2.22 20150610 150615 5.63 4.08 20150610 150616 9.89 2.31 20150610 150617 5.77 4.06 20150610 150618 15.69 4.14 20150610 150619 7.92 3.90 20150610 150620 15.51 4.07 20150610 150621 7.93 3.94 20150610 150622 6.18 2.10 20150610 150623 6.50 2.39 20150610 150624 6.17 2.11 20150610 150625 6.36 2.37 20150610 150626 6.17 2.11 20150610 150627 5.64 4.23 20150610 150628 6.15 2.12 20150610 150629 4.35 4.38 20150610 150630 6.05 2.08 20150610 150632 8.47 2.82 20150610 150633 3.26 2.44 20150610 150634 8.46 2.82 20150610 150635 6.92 4.07 20150610 150636 8.85 2.94 20150610 150637 7.08 4.06 20150610 150638 8.98 2.94 20150610 150639 8.29 4.25 20150610 150640 14.18 3.48 20150610 150641 8.39 4.30 20150610 150642 14.03 3.44 20150610 150643 7.07 2.26 20150610 150644 5.60 2.10 20150610 150645 7.16 2.25 20150610 150646 5.59 2.12 20150610 150647 2.03 4.64 20150610 150648 5.59 2.12 20150610 150649 1.05 4.67 20150610 150650 5.58 2.13 20150610 150651 7.81 2.89 20150610 150652 4.10 2.53 20150610 150653 7.68 2.89 20150610 150654 4.16 2.54 20150610 150655 9.69 2.89 20150610 150656 8.26 3.96 20150610 150657 9.69 2.88 20150610 150658 9.38 4.65 20150610 150659 12.25 3.21 20150610 150700 9.42 4.69 20150610 150701 11.98 3.19 20150610 150702 7.08 2.11 20150610 150703 5.14 2.21 20150610 150704 7.04 2.10 20150610 150706 5.84 5.08 20150610 151028 11.90 4.19 20150610 151029 5.77 4.74 20150610 151030 11.31 3.63 20150610 151031 12.56 3.59 20150610 151032 3.59 3.24 20150610 151033 6.69 2.24 20150610 151035 9.45 4.46 20150610 151037 11.97 4.44 20150610 151038 6.45 4.97 20150610 151039 11.92 3.84 20150610 151040 12.44 3.64 20150610 151041 1.85 3.28 20150610 151042 7.45 2.33 20150610 151043 14.15 2.24 20150610 151044 9.25 4.29 20150610 151045 14.15 2.24 20150610 151046 12.34 4.57 20150610 151047 5.78 5.13 20150610 151048 13.16 3.94 20150610 151049 7.63 3.45 20150610 151050 0.55 3.27 20150610 151051 8.28 2.43 20150610 151052 14.94 2.28 20150610 151053 9.08 4.12 20150610 151054 5.96 5.24 20150610 151055 12.94 4.76 20150610 151056 13.12 3.56 20150610 151057 13.90 4.07 20150610 151058 6.34 4.08 20150610 151059 13.98 2.18 20150610 151100 8.82 2.66 20150610 151101 13.98 2.18 20150610 151102 9.86 3.70 20150610 151104 7.71 5.39 20150610 151105 14.29 4.25 20150610 151106 13.65 3.66 20150610 151107 1.11 3.28 20150610 151108 7.31 4.43 20150610 151109 13.30 2.04 20150610 151110 9.54 3.51 20150610 151111 13.30 2.04 20150610 151112 14.43 5.54 20150610 151113 9.40 5.49 20150610 151114 14.61 4.38 20150610 151115 7.89 4.68 20150610 151116 2.05 3.27 20150610 151117 10.02 2.90 20150610 151118 12.95 1.92 20150610 151119 8.97 3.25 20150610 151120 10.26 5.52 20150610 151121 14.90 4.50 20150610 151122 13.06 3.69 20150610 151123 0.68 3.30 20150610 151124 10.21 3.11 20150610 151125 13.50 2.09 20150610 151126 9.13 2.81 20150610 151127 13.50 2.09 20150610 151128 15.27 5.95 20150610 151129 13.45 3.63 20150610 151130 15.28 4.76 20150610 151131 6.89 5.26 20150610 151132 13.43 2.10 20150610 151133 10.83 3.27 20150610 151134 13.43 2.10 20150610 151135 15.51 6.09 20150610 151136 11.01 5.81 20150610 151137 15.57 4.85 20150610 151138 7.35 5.42 20150610 151139 3.73 3.28 20150610 151140 11.12 3.39 20150610 151141 13.17 2.08 20150610 151142 15.68 6.19 20150610 151143 11.07 5.81 20150610 151144 15.56 4.96 20150610 151145 7.31 5.66 20150610 151146 4.16 3.33 20150610 151147 11.11 3.62 20150610 151148 12.99 2.13 20150610 151149 7.96 2.38 20150610 151150 11.17 6.05 20150610 151151 16.02 5.05 20150610 151152 14.45 3.73 20150610 151153 5.37 3.33 20150610 151155 11.32 3.74 20150610 151156 12.95 2.13 20150610 151157 7.39 2.39 20150610 151158 11.57 6.00 20150610 151159 16.52 5.16 20150610 151200 14.89 3.75 20150610 151201 6.56 3.34 20150610 151202 11.58 3.85 20150610 151203 12.88 2.14 20150610 151204 6.83 2.41 20150610 151205 11.75 5.92 20150610 151206 17.07 5.26 20150610 151207 8.50 6.06 20150610 151208 7.00 3.41 20150610 151209 11.75 4.10 20150610 151210 12.79 2.17 20150610 151211 15.00 6.04 20150610 151212 12.50 6.10 20150610 151213 17.05 5.34 20150610 151214 8.96 6.14 20150610 151215 12.81 2.18 20150610 151216 12.09 4.22 20150610 151217 12.81 2.18 20150610 151218 14.87 6.02 20150610 151219 14.27 3.91 20150610 151220 17.76 5.49 20150610 151221 9.20 6.25 20150610 151222 12.84 2.19 20150610 151223 4.28 2.55 20150610 151224 13.06 5.90 20150610 151225 14.58 6.00 20150610 151226 14.58 3.89 20150610 151227 8.67 3.50 20150610 151228 12.46 4.57 20150610 151229 12.89 2.10 20150610 151230 2.78 2.63 20150610 151231 13.64 6.08 20150610 151232 18.54 5.72 20150610 151233 9.74 6.41 20150610 151234 12.92 2.10 20150610 151235 12.64 4.67 20150610 151236 12.92 2.10 20150610 151237 13.87 5.75 20150610 151238 14.62 4.05 20150610 151239 9.61 3.49 20150610 151240 10.27 6.50 20150610 151241 13.00 1.93 20150610 151242 2.53 2.65 20150610 151243 13.77 5.82 20150610 151245 19.03 6.09 20150610 151246 10.60 6.56 20150610 151247 9.66 3.47 20150610 151248 12.78 4.93 20150610 151249 12.47 1.44 20150610 151250 14.42 5.56 20150610 151251 14.34 4.27 20150610 151317 5.91 2.57 20150610 151318 13.54 5.72 20150610 151319 18.69 6.71 20150610 151320 11.90 7.20 20150610 151321 8.53 3.47 20150610 151322 13.51 5.23 20150610 151324 14.77 5.31 20150610 151325 13.99 4.47 20150610 151326 8.36 3.51 20150610 151327 13.33 5.33 20150610 151328 11.39 2.47 20150610 151329 14.45 5.09 20150610 151330 13.38 4.74 20150610 151331 9.03 3.52 20150610 151332 13.25 5.33 20150610 151333 11.71 2.64 20150610 151334 14.33 5.05 20150610 151336 13.60 4.74 20150610 151337 9.72 3.53 20150610 151338 13.17 5.34 20150610 151339 12.05 2.80 20150610 151340 14.26 5.02 20150610 151341 13.77 4.75 20150610 151342 10.07 3.57 20150610 151343 13.08 5.34 20150610 151344 12.22 2.86 20150610 151345 14.02 4.86 20150610 151346 13.06 4.98 20150610 151347 10.29 3.65 20150610 151348 12.59 5.42 20150610 151349 11.02 2.92 20150610 151350 14.02 4.84 20150610 151351 13.25 4.99 20150610 151352 10.52 3.69 20150610 151353 12.61 5.42 20150610 151354 11.34 2.99 20150610 151355 13.93 4.80 20150610 151356 13.20 5.00 20150610 151357 10.47 3.72 20150610 151358 12.68 5.42 20150610 151359 11.62 3.06 20150610 151400 13.84 4.76 20150610 151401 13.15 5.00 20150610 151402 10.88 3.82 20150610 151403 12.64 5.46 20150610 151404 10.34 3.03 20150610 151405 17.98 5.50 20150610 151406 12.88 8.23 20150610 151407 10.72 3.08 20150610 151408 7.45 2.71 20150610 151409 13.78 6.16 20150610 151410 17.86 5.38 20150610 151411 12.46 8.29 20150610 151412 11.10 3.14 20150610 151413 7.95 2.70 20150610 151414 14.13 6.20 20150610 151415 17.75 5.26 20150610 151416 12.57 5.40 20150610 151417 11.28 3.17 20150610 151418 12.87 4.49 20150610 151419 11.53 5.28 20150610 151421 12.74 5.33 20150610 151422 9.77 3.15 20150610 151423 12.11 4.40 20150610 151424 11.67 5.30 20150610 151425 10.13 3.19 20150610 151427 8.39 2.75 20150610 151428 14.19 6.50 20150610 151429 18.08 4.65 20150610 151430 11.10 8.71 20150610 151431 10.47 3.22 20150610 151432 11.79 4.30 20150610 151433 11.94 5.33 20150610 151434 9.79 3.84 20150610 151435 12.87 5.21 20150610 151436 8.65 3.12 20150610 151437 10.47 4.24 20150610 151438 11.88 8.97 20150610 151439 9.09 3.12 20150610 151440 10.06 2.76 20150610 151441 14.13 6.84 20150610 151442 17.81 4.26 20150610 151443 12.79 5.16 20150610 151444 9.32 3.12 20150610 151445 9.82 4.12 20150610 151446 11.56 5.41 20150610 151447 8.72 3.83 20150610 151448 9.70 2.65 20150610 151449 14.52 6.97 20150610 151450 17.58 4.20 20150610 151451 12.30 9.26 20150610 151452 7.82 3.05 20150610 151453 7.82 4.10 20150610 151454 10.78 5.52 20150610 151455 10.63 3.88 20150610 151456 9.67 2.62 20150610 151457 14.20 7.24 20150610 151458 16.93 3.92 20150610 151459 12.21 9.37 20150610 151500 8.23 3.03 20150610 151502 10.82 5.56 20150610 151503 10.82 3.87 20150610 151504 8.80 2.54 20150610 151505 14.43 7.39 20150610 151506 15.98 3.70 20150610 151507 9.23 5.37 20150610 151508 6.63 2.97 20150610 151509 5.57 4.13 20150610 151510 12.10 9.57 20150610 151511 6.76 2.94 20150610 151512 8.25 2.53 20150610 151513 9.98 5.73 20150610 151514 10.91 3.95 20150610 151515 9.18 5.33 20150610 151517 14.17 7.70 20150610 151518 15.18 3.62 20150610 151519 12.39 9.68 20150610 151520 6.97 2.91 20150610 151521 4.88 4.06 20150610 151524 7.70 2.51 20150610 151525 13.93 7.95 20150610 151526 10.43 4.04 20150610 151527 8.08 5.50 20150610 151528 13.97 7.99 20150610 151529 14.15 3.45 20150610 151530 13.38 9.81 20150610 151531 7.05 2.83 20150610 151532 5.57 4.19 20150610 151533 13.63 9.85 20150610 151534 7.03 2.79 20150610 151535 7.19 2.47 20150610 151536 9.35 5.86 20150610 151537 10.39 4.15 20150610 151538 6.80 2.47 20150610 151539 13.87 8.24 20150610 151540 10.42 4.15 20150610 151541 7.90 5.69 20150610 151542 7.35 2.73 20150610 151543 13.86 3.35 20150610 151544 15.06 9.90 20150610 151545 7.21 2.71 20150610 151546 8.54 4.38 20150610 151547 15.27 9.95 20150610 151548 6.91 2.67 20150610 151549 8.72 4.38 20150610 151550 9.21 5.68 20150610 151551 5.17 2.67 20150610 151552 6.00 2.07 20150610 151553 9.12 5.64 20150610 151554 10.54 4.22 20150610 151556 13.36 8.44 20150610 151557 10.47 4.20 20150610 151558 8.41 5.85 20150610 151559 13.32 8.45 20150610 151600 12.66 3.31 20150610 151601 8.39 5.83 20150610 151602 5.24 2.58 20150610 151603 11.55 3.40 20150610 151604 9.15 6.02 20150610 151605 5.46 2.58 20150610 151606 11.32 3.39 20150610 151608 16.02 9.78 20150610 151609 5.45 2.54 20150610 151610 12.07 4.64 20150610 151611 16.23 9.81 20150610 151612 5.56 2.51 20150610 151613 12.03 4.60 20150610 151614 16.43 9.84 20150610 151615 5.77 2.45 20150610 151616 12.00 4.56 20150610 151617 17.05 9.59 20150610 151618 6.90 2.44 20150610 151619 12.41 4.56 20150610 151620 10.71 4.71 20150610 151621 6.88 2.38 20150610 151622 12.28 4.51 20150610 151623 10.54 4.64 20150610 151624 6.71 2.35 20150610 151625 12.10 4.42 20150610 151626 10.30 4.59 20150610 151627 6.53 2.32 20150610 151628 11.92 4.34 20150610 151629 10.06 4.54 20150610 151630 8.38 2.48 20150610 151631 11.87 4.15 20150610 151632 9.79 4.41 20150610 151633 8.23 2.45 20150610 151634 11.74 4.06 20150610 151635 18.56 9.45 20150610 151636 8.07 2.42 20150610 151637 11.62 3.96 20150610 151638 18.69 9.47 20150610 151639 8.07 2.42 20150610 151640 11.16 3.85 20150610 151641 18.70 9.42 20150610 151642 9.08 2.46 20150610 152624 17.06 5.04 20150610 152625 15.81 3.14 20150610 152629 16.26 3.49 20150610 152631 10.72 3.53 20150610 152632 4.16 0.31 20150610 152636 4.17 0.35 20150610 152637 17.47 5.05 20150610 152638 16.23 5.06 20150610 152700 10.48 4.04 20150610 152702 9.64 6.61 20150610 152703 8.54 2.04 20150610 152707 9.97 6.76 20150610 152708 8.73 2.11 20150610 152709 3.55 0.70 20150610 152710 16.98 4.68 20150610 152711 10.16 7.17 20150610 152712 10.02 1.17 20150610 152713 2.91 1.16 20150610 152714 16.70 4.55 20150610 152716 10.07 1.16 20150610 152718 10.14 3.27 20150610 152719 17.91 5.98 20150610 152720 10.07 4.24 20150610 152722 11.41 3.29 20150610 152723 8.12 3.31 20150610 152724 2.42 2.04 20150610 152725 15.98 4.40 20150610 152726 8.26 7.82 20150610 152728 5.44 0.75 20150610 152729 11.94 3.54 20150610 152731 7.46 4.60 20150610 152733 1.83 8.21 20150610 152734 7.90 3.67 20150610 152735 2.78 2.48 20150610 152737 17.91 5.89 20150610 152739 6.13 1.65 20150610 152740 14.14 3.77 20150610 152741 8.00 3.76 20150610 152742 3.59 2.79 20150610 152743 13.40 4.21 20150610 152744 17.50 5.89 20150610 152745 14.81 4.68 20150610 152746 7.01 1.68 20150610 152747 16.40 3.89 20150610 152748 7.91 3.94 20150610 152749 3.92 2.91 20150610 152750 13.07 4.18 20150610 152751 17.37 5.86 20150610 152752 6.96 4.83 20150610 152754 16.01 3.75 20150610 152757 4.93 3.20 20150610 152758 12.15 4.13 20150610 152759 16.74 5.71 20150610 152800 6.64 5.01 20150610 152802 11.34 8.42 20150610 152803 15.75 5.71 20150610 152804 7.67 2.64 20150610 152805 9.85 3.65 20150610 152806 8.46 4.08 20150610 152807 5.85 3.53 20150610 152809 16.19 5.55 20150610 152810 6.96 5.20 20150610 152812 12.15 8.43 20150610 152813 16.61 6.31 20150610 152814 8.52 2.88 20150610 152815 5.74 4.24 20150610 152816 8.09 4.21 20150610 152818 9.97 4.05 20150610 152819 8.77 4.19 20150610 152821 9.90 4.05 20150610 152822 15.56 5.37 20150610 152823 7.76 5.41 20150610 152825 12.92 8.45 20150610 152826 17.42 6.95 20150610 152827 9.63 3.35 20150610 152828 10.67 4.15 20150610 152829 17.97 7.27 20150610 152830 10.13 3.43 20150610 152832 8.81 4.29 20150610 152833 7.22 4.14 20150610 152834 9.77 4.07 20150610 152835 9.13 4.32 20150610 152837 9.79 4.07 20150610 152838 15.13 5.17 20150610 152839 8.71 5.66 20150610 152841 15.18 5.05 20150610 152842 9.48 5.80 20150610 152844 11.59 8.47 20150610 152845 9.54 5.83 20150610 152848 11.62 8.48 20150610 152851 11.65 8.49 20150610 152853 11.73 3.96 20150610 152854 10.90 8.48 20150610 152855 19.00 8.13 20150610 152856 11.86 4.05 20150610 152857 13.52 4.78 20150610 152858 19.01 8.17 20150610 152859 11.99 4.15 20150610 152900 13.69 4.89 20150610 152901 19.03 8.20 20150610 152902 12.12 4.24 20150610 152903 13.86 5.00 20150610 152904 19.06 8.24 20150610 152905 11.77 4.21 20150610 152906 14.36 4.85 20150610 152907 19.11 8.30 20150610 152908 12.22 4.32 20150610 152909 14.58 4.96 20150610 152910 19.14 8.29 20150610 152911 12.37 4.41 20150610 152912 14.61 5.05 20150610 152913 19.17 8.29 20150610 152914 12.53 4.51 20150610 152915 10.58 8.44 20150610 152916 19.21 8.29 20150610 152917 12.68 4.60 20150610 152918 10.06 8.30 20150610 152919 19.08 8.24 20150610 152920 7.43 1.46 20150610 152921 10.22 8.29 20150610 152922 19.08 8.24 20150610 152923 7.24 1.47 20150610 152924 10.39 8.28 20150610 152925 12.36 6.59 20150610 152926 7.01 1.48 20150610 152927 14.94 4.32 20150610 152929 11.36 4.46 20150610 152930 14.85 4.30 20150610 152931 13.11 6.79 20150610 152932 11.49 4.51 20150610 152933 14.79 4.22 20150610 152934 7.12 6.14 20150610 152935 11.56 4.53 20150610 152936 11.18 5.11 20150610 152938 6.67 6.18 20150610 152939 15.99 5.37 20150610 152940 11.50 5.19 20150610 152941 13.67 5.29 20150610 152942 16.09 5.46 20150610 152943 19.09 7.92 20150610 152944 13.87 5.37 20150610 152945 9.63 7.94 20150610 152946 14.12 7.08 20150610 152947 4.35 1.63 20150610 152948 13.87 4.09 20150610 152949 14.16 7.12 20150610 152950 11.14 4.58 20150610 152951 13.74 4.07 20150610 152952 10.49 6.58 20150610 152953 11.16 4.59 20150610 152954 12.55 5.70 20150610 152955 14.43 5.72 20150610 152956 16.57 5.63 20150610 152957 19.00 7.59 20150610 152958 14.55 5.77 20150610 152959 10.18 7.60 20150610 153000 15.16 7.39 20150610 153001 3.59 1.71 20150610 153002 12.97 3.98 20150610 153003 15.20 7.43 20150610 153004 11.43 4.65 20150610 153005 13.42 6.19 20150610 153006 11.37 6.98 20150610 153007 16.84 5.68 20150610 153008 13.73 6.29 20150610 153009 14.92 6.01 20150610 153010 8.31 7.26 20150610 153011 18.71 7.24 20150610 153012 4.05 1.76 20150610 153013 13.11 3.97 20150610 153014 16.02 7.65 20150610 153015 12.90 4.85 20150610 153016 14.32 6.62 20150610 153017 11.69 7.32 20150610 153018 17.24 5.69 20150610 153019 18.32 7.04 20150610 153020 15.00 6.12 20150610 153021 7.08 6.98 20150610 153022 16.08 7.78 20150610 153023 13.12 4.91 20150610 153024 12.97 3.90 20150610 153025 11.62 7.35 20150610 153026 17.23 5.91 20150610 153028 15.37 6.88 20150610 153029 14.66 6.08 20150610 153030 7.59 6.82 20150610 153031 16.56 7.96 20150610 153032 6.54 1.99 20150610 153033 12.03 3.79 20150610 153034 11.82 7.66 20150610 153035 13.62 5.20 20150610 153036 15.89 7.02 20150610 153037 14.58 6.16 20150610 153038 7.72 6.75 20150610 153039 17.23 6.61 20150610 153040 7.27 2.08 20150610 153041 10.81 3.71 20150610 153042 11.61 7.63 20150610 153043 17.16 5.94 20150610 153044 16.11 7.07 20150610 153045 14.49 6.22 20150610 153046 7.78 6.62 20150610 153047 16.62 8.25 20150610 153048 13.77 5.57 20150610 153049 9.80 3.67 20150610 153050 11.53 7.88 20150610 153051 17.08 5.71 20150610 153052 16.20 6.38 20150610 153053 9.02 2.35 20150610 153054 8.32 6.55 20150610 153055 16.62 8.38 20150610 153056 13.36 5.64 20150610 153057 16.18 7.05 20150610 153058 13.57 6.14 20150610 153059 8.86 6.51 20150610 153100 15.83 6.22 20150610 153101 9.34 2.55 20150610 153102 10.24 3.73 20150610 153103 11.79 8.08 20150610 153104 17.10 5.56 20150610 153105 15.42 6.21 20150610 153106 13.79 6.22 20150610 153107 8.88 6.40 20150610 153108 16.42 8.57 20150610 153109 12.85 6.04 20150610 153110 16.18 6.93 20150610 153111 13.79 6.20 20150610 153112 9.58 6.37 20150610 153113 16.47 8.65 20150610 153114 12.60 6.07 20150610 153115 10.12 3.77 20150610 153116 11.91 7.96 20150610 153117 17.55 5.44 20150610 153119 14.25 6.16 20150610 153120 7.50 2.69 20150610 153121 10.66 3.83 20150610 153122 12.53 8.19 20150610 153123 17.63 5.56 20150610 153124 13.93 6.11 20150610 153125 7.15 2.70 20150610 153126 10.83 3.82 20150610 153127 16.33 8.77 20150610 153128 13.91 6.34 20150610 153129 15.19 6.63 20150610 153130 13.95 6.22 20150610 153131 11.42 6.31 20150610 153132 16.52 8.82 20150610 153133 13.88 6.25 20150610 153134 14.66 6.56 20150610 153135 14.16 6.22 20150610 153136 11.23 6.24 20150610 153137 16.87 8.83 20150610 153138 14.90 6.30 20150610 153139 14.59 6.50 20150610 153140 14.09 6.18 20150610 153141 12.31 6.27 20150610 153142 17.10 8.80 20150610 153143 14.68 6.18 20150610 153144 14.59 6.47 20150610 153145 13.92 6.15 20150610 153146 13.04 6.33 20150610 153147 17.25 8.66 20150610 153148 14.54 6.07 20150610 153149 14.60 6.45 20150610 153150 13.74 6.12 20150610 153151 13.78 6.40 20150610 153153 14.97 5.97 20150610 153154 14.99 6.47 20150610 153155 13.85 6.00 20150610 153156 13.55 6.34 20150610 153158 14.74 5.86 20150610 153159 14.85 6.46 20150610 153200 14.01 5.96 20150610 153201 14.14 6.41 20150610 153203 14.51 5.75 20150610 153204 14.72 6.45 20150610 153205 14.16 5.92 20150610 153206 14.74 6.47 20150610 153209 19.13 5.38 20150610 153210 10.39 7.05 20150610 153211 10.27 2.89 20150610 153212 8.28 3.93 20150610 153213 9.05 7.71 20150610 153214 19.32 5.12 20150610 153215 13.56 7.39 20150610 153216 10.69 2.90 20150610 153217 7.88 3.94 20150610 153218 8.52 7.61 20150610 153219 19.31 5.13 20150610 153220 14.79 7.44 20150610 153221 14.05 5.29 20150610 153222 14.67 6.46 20150610 153223 14.06 5.41 20150610 153224 15.64 6.54 20150610 153226 13.80 5.21 20150610 153227 14.44 6.45 20150610 153228 13.77 5.31 20150610 153229 15.91 6.57 20150610 153230 6.75 7.17 20150610 153231 19.08 5.20 20150610 153232 17.16 7.53 20150610 153233 11.62 3.06 20150610 153234 7.25 4.06 20150610 153235 6.33 7.06 20150610 153236 18.80 5.26 20150610 153238 13.79 4.80 20150610 153239 13.96 6.59 20150610 153240 13.04 4.81 20150610 153241 16.08 6.59 20150610 153243 13.74 4.72 20150610 153244 17.71 7.41 20150610 153245 12.16 3.13 20150610 153246 6.81 4.06 20150610 153247 5.65 6.78 20150610 153248 17.98 5.39 20150610 153249 17.88 7.34 20150610 153250 15.05 4.35 20150610 153251 14.71 6.66 20150610 153252 12.70 4.45 20150610 153253 16.19 6.61 20150610 153255 16.07 5.30 20150610 153256 18.07 7.24 20150610 153257 13.36 3.27 20150610 153258 6.21 4.12 20150610 153300 4.33 6.10 20150610 153301 16.23 6.58 20150610 153303 15.41 4.12 20150610 153304 15.69 6.57 20150610 153305 12.30 4.34 20150610 153306 5.66 4.11 20150610 153307 2.93 5.96 20150610 153308 14.86 5.40 20150610 153309 18.44 7.05 20150610 153310 15.59 3.75 20150610 153311 16.75 6.38 20150610 153312 12.03 4.15 20150610 153313 16.23 6.54 20150610 153315 13.72 5.40 20150610 153316 18.57 6.84 20150610 153317 14.86 3.39 20150610 153318 4.86 4.08 20150610 153319 11.77 4.11 20150610 153320 16.28 6.47 20150610 153322 14.96 3.50 20150610 153323 18.56 6.68 20150610 153324 15.10 3.42 20150610 153325 4.15 4.05 20150610 153326 11.20 5.53 20150610 153327 16.12 6.35 20150610 153329 14.52 3.34 20150610 153330 18.55 6.51 20150610 153331 14.70 3.43 20150610 153332 3.69 4.00 20150610 153333 13.44 5.39 20150610 153334 15.98 6.31 20150610 153336 13.40 3.17 20150610 153337 17.92 6.18 20150610 153338 14.61 3.45 20150610 153339 3.12 3.98 20150610 153340 13.43 5.34 20150610 153341 15.74 6.16 20150610 153343 12.82 3.06 20150610 153344 17.62 5.98 20150610 153345 14.34 3.48 20150610 153346 2.70 3.96 20150610 153347 11.10 4.18 20150610 153348 15.48 6.00 20150610 153351 12.27 2.96 20150610 153352 17.20 5.76 20150610 153353 13.80 3.51 20150610 153354 3.16 4.00 20150610 153355 11.83 3.75 20150610 153356 15.16 5.96 20150610 153358 11.87 6.16 20150610 153359 16.50 5.45 20150610 153400 13.53 3.57 20150610 153401 15.49 4.70 20150610 153402 11.80 3.67 20150610 153403 14.98 5.72 20150610 153404 13.04 5.02 20150610 153405 12.49 6.29 20150610 153407 11.31 2.86 20150610 153408 15.11 4.51 20150610 153409 13.36 3.64 20150610 153410 2.45 3.96 20150610 153411 13.09 4.96 20150610 153412 14.56 5.48 20150610 153414 10.93 2.73 20150610 153415 15.15 4.91 20150610 153416 13.17 3.69 20150610 153417 14.38 4.26 20150610 153418 12.76 3.53 20150610 153419 14.16 5.38 20150610 153420 12.95 4.73 20150610 153421 11.41 6.56 20150610 153422 14.96 4.53 20150610 153423 10.02 2.62 20150610 153424 14.17 4.14 20150610 153425 13.03 3.74 20150610 153426 2.53 4.04 20150610 153427 12.89 4.60 20150610 153428 13.41 4.58 20150610 153429 17.88 2.13 20150610 153430 12.13 6.77 20150610 153431 14.46 4.18 20150610 153432 12.66 3.78 20150610 153433 13.76 3.98 20150610 153434 12.74 3.52 20150610 153435 2.63 4.02 20150610 153436 12.68 4.42 20150610 153437 12.69 6.95 20150610 153438 17.26 2.25 20150610 153439 8.63 2.32 20150610 153441 14.46 3.72 20150610 153442 13.34 3.93 20150610 153443 2.65 4.11 20150610 153444 12.65 3.58 20150610 153445 12.34 4.58 20150610 153446 12.15 4.18 20150610 153447 9.21 7.06 20150610 153448 14.33 2.33 20150610 153449 7.70 2.32 20150610 153450 11.81 3.82 20150610 153451 12.74 3.96 20150610 153452 2.33 4.08 20150610 153453 12.31 3.63 20150610 153454 11.99 4.44 20150610 153455 12.04 4.06 20150610 153456 9.85 7.26 20150610 153458 6.94 2.23 20150610 153459 11.26 3.75 20150610 153500 11.88 3.99 20150610 153501 2.58 4.06 20150610 153502 12.06 3.70 20150610 153503 11.84 4.37 20150610 153504 11.84 3.94 20150610 153505 10.93 7.42 20150610 153506 12.52 1.76 20150610 153507 7.08 2.29 20150610 153508 12.03 2.78 20150610 153509 12.05 4.04 20150610 153510 10.90 3.76 20150610 153511 11.62 3.97 20150610 153512 11.46 4.46 20150610 153513 10.83 3.79 20150610 153514 11.59 7.42 20150610 153515 13.39 1.65 20150610 153516 6.94 2.24 20150610 153517 10.79 2.54 20150610 153518 11.04 4.06 20150610 153519 10.54 3.67 20150610 153520 11.31 4.05 20150610 153521 2.83 4.15 20150610 153522 10.56 3.69 20150610 153523 11.37 4.39 20150610 153524 14.77 1.76 20150610 153525 13.32 7.57 20150610 153526 9.03 2.35 20150610 153527 6.42 2.18 20150610 153528 10.09 3.57 20150610 153529 9.37 4.10 20150610 153530 2.97 4.13 20150610 153532 10.63 4.13 20150610 153533 11.32 4.48 20150610 153534 9.77 3.48 20150610 153535 13.20 7.54 20150610 153536 14.22 2.36 20150610 153537 6.47 2.27 20150610 153538 7.32 2.25 20150610 153539 8.99 4.13 20150610 153540 9.05 3.51 20150610 153541 9.89 4.43 20150610 153542 2.46 4.30 20150610 153543 9.29 3.32 20150610 153544 10.90 4.38 20150610 153545 14.15 2.12 20150610 153546 14.03 7.56 20150610 153547 7.34 2.24 20150610 153548 5.57 2.22 20150610 153549 7.35 2.24 20150610 153550 6.76 4.17 20150610 153551 8.46 3.43 20150610 153552 9.22 4.51 20150610 153553 2.77 4.34 20150610 153554 8.78 3.11 20150610 153555 10.43 4.26 20150610 153557 14.44 7.38 20150610 153558 8.31 2.30 20150610 153559 4.99 2.19 20150610 153600 7.62 3.51 20150610 153601 5.76 4.22 20150610 153602 7.37 3.51 20150610 153603 7.97 4.74 20150610 153604 10.56 4.44 20150610 153605 7.18 2.87 20150610 153606 11.29 4.42 20150610 153607 12.10 1.96 20150610 153608 14.79 7.24 20150610 153609 9.16 2.37 20150610 153610 5.33 2.28 20150610 153611 9.22 2.37 20150610 153612 7.10 4.22 20150610 153613 6.21 3.52 20150610 153614 7.58 4.79 20150610 153615 10.97 4.42 20150610 153616 5.99 2.75 20150610 153617 10.93 4.36 20150610 153618 5.72 2.73 20150610 153619 14.98 6.95 20150610 153620 11.04 1.91 20150610 153621 5.01 2.26 20150610 153623 8.22 2.33 20150610 153624 7.55 4.18 20150610 153625 5.37 3.56 20150610 153626 7.58 4.17 20150610 153627 10.35 4.50 20150610 153628 7.18 4.84 20150610 153629 11.20 4.61 20150610 153630 3.25 2.76 20150610 153631 11.11 4.59 20150610 153632 10.56 1.80 20150610 153633 14.56 6.64 20150610 153634 7.25 2.42 20150610 153635 5.58 2.39 20150610 153636 7.04 2.43 20150610 153637 6.92 4.04 20150610 153638 4.42 3.78 20150610 153639 6.65 4.98 20150610 153640 14.85 4.64 20150610 153641 6.68 4.98 20150610 153642 10.62 4.51 20150610 153643 2.70 2.73 20150610 153644 13.81 6.28 20150610 153645 9.88 1.11 20150610 153646 13.65 6.21 20150610 153647 6.05 2.48 20150610 153648 5.20 2.38 20150610 153649 3.01 3.86 20150610 153651 2.72 3.88 20150610 153652 6.85 5.01 20150610 153653 14.87 4.66 20150610 153654 3.16 2.71 20150610 153655 10.21 4.42 20150610 153656 3.35 2.71 20150610 153657 12.68 5.93 20150610 153658 11.43 1.83 20150610 153659 12.56 6.04 20150610 153700 4.50 2.64 20150610 153701 5.64 2.48 20150610 153702 1.67 4.11 20150610 153703 4.68 3.87 20150610 153704 1.52 4.13 20150610 153705 7.57 5.08 20150610 153706 13.51 3.93 20150610 153707 7.59 5.08 20150610 153709 5.20 2.78 20150610 153710 10.77 4.64 20150610 153713 11.05 5.85 20150610 153714 4.03 2.67 20150610 153715 6.17 2.48 20150610 153716 4.03 2.67 20150610 153717 6.75 3.88 20150610 153718 1.84 4.21 20150610 153719 7.35 3.88 20150610 153720 13.29 3.73 20150610 153721 7.63 5.09 20150610 153722 13.18 3.68 20150610 153723 5.64 2.79 20150610 153724 10.70 4.57 20150610 153725 5.84 2.80 20150610 153726 9.75 5.69 20150610 153728 9.60 5.66 20150610 153729 4.18 2.68 20150610 153730 6.55 2.59 20150610 153731 3.97 2.74 20150610 153732 11.57 3.63 20150610 153733 4.19 4.34 20150610 153734 11.58 3.60 20150610 153735 11.30 3.05 20150610 153736 7.69 5.07 20150610 153737 11.17 3.02 20150610 153738 7.54 2.92 20150610 153739 11.02 4.40 20150610 153740 7.67 2.93 20150610 153741 9.06 5.60 20150610 153743 9.05 5.56 20150610 153744 4.35 2.73 20150610 153745 6.47 2.59 20150610 153746 4.44 2.72 20150610 153747 11.30 3.42 20150610 153749 11.20 3.39 20150610 153750 10.76 2.89 20150610 153751 7.37 5.03 20150610 153752 10.67 2.87 20150610 153753 8.29 3.01 20150610 153754 10.56 4.14 20150610 153755 8.46 3.03 20150610 153756 9.02 5.31 20150610 153758 9.02 5.26 20150610 153800 6.73 2.60 20150610 153801 5.30 2.70 20150610 153802 6.65 2.66 20150610 153805 8.87 3.02 20150610 153807 6.93 4.82 20150610 153808 10.28 2.57 20150610 153809 6.94 4.80 20150610 153810 10.21 2.57 20150610 153811 10.03 3.25 20150610 153812 9.09 3.92 20150610 153813 10.22 3.27 20150610 153814 8.83 4.98 20150610 153816 8.83 4.93 20150610 153817 5.68 2.70 20150610 153818 7.32 2.69 20150610 153819 5.72 2.70 20150610 153820 7.49 2.69 20150610 153822 7.74 2.82 20150610 153824 7.62 2.80 20150610 153825 9.54 2.52 20150610 153826 7.28 4.62 20150610 153827 9.44 2.51 20150610 153828 10.82 3.46 20150610 153829 9.32 3.66 20150610 153830 10.85 3.50 20150610 153831 9.38 3.62 20150610 153833 8.82 4.56 20150610 153835 7.63 2.72 20150610 153836 6.84 2.73 20150610 153837 7.27 2.79 20150610 153838 6.88 2.72 20150610 153839 7.33 2.67 20150610 153841 7.40 2.66 20150610 153843 7.57 4.26 20150610 153844 9.64 2.46 20150610 153845 7.53 4.24 20150610 153846 9.58 2.46 20150610 153847 12.34 3.82 20150610 153848 9.77 3.30 20150610 153849 12.51 3.87 20150610 153850 7.37 4.33 20150610 153852 7.30 4.30 20150610 153855 8.15 2.86 20150610 153856 6.81 2.70 20150610 153857 8.28 2.87 20150610 153858 6.75 2.70 20150610 153859 7.55 2.59 20150610 153901 7.45 2.58 20150610 153903 7.42 4.07 20150610 153904 8.99 2.44 20150610 153905 7.44 4.04 20150610 153906 8.91 2.44 20150610 153907 13.44 4.24 20150610 153908 9.73 2.89 20150610 153909 13.52 4.29 20150610 153910 9.67 2.86 20150610 153911 13.61 4.34 20150610 153912 7.54 4.00 20150610 153914 7.90 3.96 20150610 153916 9.40 2.98 20150610 153917 7.11 2.67 20150610 153918 9.32 2.97 20150610 153919 7.40 2.67 20150610 153920 5.76 2.45 20150610 153922 5.61 2.44 20150610 153924 7.51 3.73 20150610 153925 7.37 2.47 20150610 153926 7.51 3.71 20150610 153927 7.15 2.47 20150610 153928 7.52 3.69 20150610 153929 8.48 2.79 20150610 153930 15.62 4.86 20150610 153931 8.31 2.79 20150610 153932 15.72 4.92 20150610 153933 8.01 3.54 20150610 153935 8.03 3.49 20150610 153937 8.05 3.44 20150610 153938 9.26 2.62 20150610 153939 9.61 2.90 20150610 153940 9.18 2.61 20150610 153941 9.41 2.89 20150610 153942 9.10 2.59 20150610 153943 3.82 2.38 20150610 153946 3.50 2.37 20150610 153948 7.52 3.53 20150610 153949 6.31 2.43 20150610 153950 7.53 3.51 20150610 153951 6.25 2.43 20150610 153952 7.02 3.48 20150610 153953 7.83 2.79 20150610 153954 18.52 5.74 20150610 153955 7.65 2.79 20150610 153956 18.68 5.79 20150610 153957 7.47 2.79 20150610 153959 8.49 2.98 20150610 154001 8.57 2.93 20150610 154003 9.07 2.88 20150610 154004 8.88 2.59 20150610 154005 9.11 2.88 20150610 154006 8.81 2.60 20150610 154007 9.16 2.89 20150610 154009 2.38 2.33 20150610 154011 2.36 2.32 20150610 154013 7.07 3.31 20150610 154014 7.33 2.54 20150610 154015 7.04 3.29 20150610 154016 7.41 2.55 20150610 154017 7.03 3.26 20150610 154018 7.49 2.57 20150610 154019 18.84 5.88 20150610 154020 4.03 2.83 20150610 154021 18.80 5.85 20150610 154022 3.64 2.84 20150610 154023 18.55 5.80 20150610 154024 4.27 2.45 20150610 154026 3.81 2.42 20150610 154028 3.35 2.38 20150610 154030 8.55 2.88 20150610 154031 9.62 2.92 20150610 154032 8.47 2.88 20150610 154033 9.69 2.93 20150610 154034 8.53 2.90 20150610 154037 5.11 2.30 20150610 154039 5.18 2.29 20150610 154041 5.25 2.29 20150610 154042 7.98 2.72 20150610 154043 7.49 2.67 20150610 154044 8.01 2.73 20150610 154045 7.39 2.62 20150610 154046 8.04 2.74 20150610 154047 7.30 2.58 20150610 154048 1.71 2.98 20150610 154050 2.00 2.98 20150610 154051 9.08 3.25 20150610 154052 2.36 2.99 20150610 154053 9.38 3.11 20150610 154054 5.03 2.10 20150610 154056 5.31 2.09 20150610 154058 5.60 2.08 20150610 154100 9.46 3.08 20150610 154101 10.41 3.02 20150610 154102 9.51 3.10 20150610 154103 10.49 3.02 20150610 154104 9.56 3.12 20150610 154105 10.57 3.02 20150610 154106 5.85 2.23 20150610 154108 5.81 2.22 20150610 154110 5.78 2.21 20150610 154112 6.29 2.28 20150610 154113 7.39 2.76 20150610 154114 3.85 1.90 20150610 154115 7.40 2.77 20150610 154116 3.77 1.89 20150610 154117 7.41 2.77 20150610 154118 3.70 1.88 20150610 154119 7.41 2.77 20150610 154120 13.22 3.15 20150610 154121 4.85 3.07 20150610 154122 13.39 3.15 20150610 154123 5.07 3.07 20150610 154124 13.55 3.15 20150610 154126 5.30 3.07 20150610 154127 13.57 3.14 20150610 154128 6.52 2.08 20150610 154130 6.60 2.08 20150610 154132 6.68 2.08 20150610 154134 6.77 2.08 20150610 154135 10.66 2.92 20150610 154136 9.09 3.19 20150610 154137 10.63 2.90 20150610 154138 9.29 3.20 20150610 154139 10.61 2.87 20150610 154140 9.49 3.22 20150610 154141 10.58 2.85 20150610 154142 6.05 2.17 20150610 154144 6.00 2.16 20150610 154146 5.94 2.15 20150610 154148 5.95 2.14 20150610 154150 2.71 1.77 20150610 154151 8.78 2.96 20150610 154152 2.61 1.76 20150610 154153 8.94 2.98 20150610 154154 2.51 1.76 20150610 154155 8.77 3.00 20150610 154156 1.62 1.75 20150610 154157 6.74 3.17 20150610 154158 11.42 2.88 20150610 154159 6.81 3.17 20150610 154200 11.21 2.89 20150610 154201 6.88 3.18 20150610 154202 10.99 2.89 20150610 154203 6.94 3.19 20150610 154204 10.78 2.90 20150610 154205 7.01 3.20 20150610 154207 9.40 2.39 20150610 154209 9.36 2.41 20150610 154211 9.31 2.42 20150610 154213 9.27 2.44 20150610 154214 5.11 1.90 20150610 154215 9.04 3.33 20150610 154218 8.30 3.28 20150610 154220 7.89 3.23 20150610 154222 7.49 3.18 20150610 154224 6.14 2.05 20150610 154226 6.14 2.05 20150610 154228 6.15 2.04 20150610 154230 6.15 2.03 20150610 154232 6.15 2.03 20150610 154233 10.14 3.16 20150610 154234 0.98 1.88 20150610 154235 10.17 3.16 20150610 154236 1.11 1.88 20150610 154237 10.21 3.16 20150610 154238 1.24 1.89 20150610 154239 10.05 3.15 20150610 154240 1.33 1.90 20150610 154241 9.88 3.19 20150610 154242 10.48 2.45 20150610 154243 8.04 3.63 20150610 154244 10.39 2.43 20150610 154245 8.08 3.65 20150610 154246 10.29 2.41 20150610 154247 8.12 3.68 20150610 154248 10.20 2.38 20150610 154249 8.16 3.71 20150610 154250 10.17 2.36 20150610 154251 8.19 3.73 20150610 154253 9.06 2.54 20150610 154255 8.94 2.54 20150610 154257 8.82 2.53 20150610 154259 8.70 2.53 20150610 154301 8.53 2.51 20150610 154303 5.71 2.41 20150610 154304 5.73 1.99 20150610 154305 5.85 2.40 20150610 154306 5.42 1.97 20150610 154308 5.99 2.40 20150610 154310 6.13 2.40 20150610 154312 6.18 2.40 20150610 154314 6.24 2.39 20150610 154316 6.57 1.83 20150610 154318 6.57 1.83 20150610 154320 6.57 1.82 20150610 154322 6.58 1.81 20150610 154324 6.59 1.81 20150610 154326 3.45 2.13 20150610 154327 10.01 3.26 20150610 154328 4.27 2.22 20150610 154329 10.18 3.27 20150610 154330 4.33 2.23 20150610 154331 10.15 3.28 20150610 154332 4.32 2.24 20150610 154333 10.12 3.28 20150610 154334 4.30 2.24 20150610 154335 10.10 3.29 20150610 154336 4.29 2.25 20150610 154337 10.07 3.29 20150610 154338 4.27 2.26 20150610 154339 11.05 4.25 20150610 154340 6.95 2.06 20150610 154341 11.14 4.27 20150610 154342 6.96 2.06 20150610 154343 11.32 4.30 20150610 154344 6.97 2.06 20150610 154345 11.49 4.33 20150610 154346 6.99 2.07 20150610 154347 11.66 4.36 20150610 154348 7.02 2.07 20150610 154349 11.83 4.39 20150610 154350 7.06 2.08 20150610 154351 12.01 4.43 20150610 154353 8.45 2.47 20150610 154355 8.55 2.45 20150610 154358 8.64 2.42 20150610 154400 8.74 2.39 20150610 154402 8.84 2.37 20150610 154404 8.63 2.24 20150610 154406 8.43 2.12 20150610 154407 3.60 2.13 20150610 154408 7.21 2.28 20150610 154409 2.99 2.13 20150610 154410 7.20 2.27 20150610 154412 7.18 2.26 20150610 154414 7.21 2.26 20150610 154416 7.24 2.26 20150610 154417 1.94 2.32 20150610 154418 7.21 2.24 20150610 154419 1.94 2.33 20150610 154420 7.30 2.24 20150610 154421 1.93 2.34 20150610 154422 7.38 2.24 20150610 154423 12.72 3.60 20150610 154424 9.11 1.79 20150610 154425 12.77 3.65 20150610 154426 9.19 1.81 20150610 154427 12.82 3.70 20150610 154428 9.26 1.84 20150610 154429 12.87 3.75 20150610 154430 9.34 1.87 20150610 154431 12.93 3.80 20150610 154434 9.49 1.92 20150610 154435 12.95 3.86 20150610 154436 9.56 1.95 20150610 154437 12.96 3.89 20150610 154438 9.63 1.98 20150610 154439 12.97 3.92 20150610 154440 5.60 2.53 20150610 154441 10.13 3.43 20150610 154442 5.63 2.54 20150610 154443 10.17 3.43 20150610 154444 5.62 2.54 20150610 154445 10.21 3.44 20150610 154446 5.61 2.54 20150610 154447 10.25 3.44 20150610 154449 5.60 2.54 20150610 154450 10.29 3.45 20150610 154451 5.59 2.54 20150610 154452 10.33 3.46 20150610 154453 5.58 2.54 20150610 154454 10.35 3.46 20150610 154455 5.58 2.54 20150610 154456 10.38 3.46 20150610 154457 5.57 2.54 20150610 154458 10.41 3.47 20150610 154459 5.56 2.54 20150610 154500 7.53 3.50 20150610 154501 6.50 1.86 20150610 154502 7.68 3.48 20150610 154503 6.41 1.87 20150610 154504 7.84 3.46 20150610 154505 6.35 1.87 20150610 154506 7.83 3.44 20150610 154507 5.62 1.62 20150610 154508 7.97 3.46 20150610 154509 5.61 1.60 20150610 154510 7.86 3.45 20150610 154511 5.60 1.58 20150610 154512 7.75 3.44 20150610 154514 7.65 3.43 20150610 154515 5.64 1.57 20150610 154516 7.58 3.43 20150610 154517 5.69 1.58 20150610 154518 7.52 3.42 20150610 154519 5.75 1.59 20150610 154520 7.46 3.41 20150610 154521 5.80 1.60 20150610 154522 10.47 3.07 20150610 154524 10.22 3.05 20150610 154526 10.05 3.02 20150610 154528 9.88 2.99 20150610 154530 9.72 2.96 20150610 154532 9.55 2.93 20150610 154534 9.38 2.91 20150610 154536 9.37 2.89 20150610 154539 9.37 2.88 20150610 154541 9.38 2.86 20150610 154543 9.40 2.85 20150610 154545 9.43 2.84 20150610 154547 9.40 2.83 20150610 154549 8.28 2.24 20150610 154550 6.63 2.55 20150610 154551 8.29 2.24 20150610 154552 6.66 2.56 20150610 154553 8.30 2.24 20150610 154554 6.69 2.56 20150610 154555 8.32 2.24 20150610 154556 6.71 2.58 20150610 154557 8.31 2.24 20150610 154558 6.74 2.59 20150610 154559 8.13 2.20 20150610 154600 6.91 2.78 20150610 154601 8.12 2.19 20150610 154602 6.99 2.79 20150610 154603 8.11 2.19 20150610 154604 7.07 2.80 20150610 154605 8.10 2.18 20150610 154606 7.16 2.81 20150610 154607 8.10 2.18 20150610 154608 7.24 2.82 20150610 154609 8.09 2.17 20150610 154610 7.33 2.83 20150610 154611 8.08 2.17 20150610 154612 7.41 2.84 20150610 154613 8.07 2.16 20150610 154614 7.50 2.85 20150610 154615 8.06 2.16 20150610 154616 7.56 2.86 20150610 154617 8.03 2.16 20150610 154618 7.63 2.87 20150610 154619 7.99 2.15 20150610 154620 7.70 2.88 20150610 154621 7.74 1.62 20150610 154622 8.33 2.44 20150610 154623 7.70 1.62 20150610 154624 8.38 2.44 20150610 154625 7.66 1.63 20150610 154626 8.42 2.42 20150610 154627 7.66 1.63 20150610 154628 8.46 2.40 20150610 154630 7.66 1.63 20150610 154631 8.50 2.38 20150610 154632 7.67 1.63 20150610 154633 8.55 2.36 20150610 154634 7.68 1.64 20150610 154635 8.60 2.34 20150610 154636 7.69 1.64 20150610 154637 8.63 2.36 20150610 154638 7.61 1.64 20150610 154639 8.66 2.37 20150610 154640 7.52 1.63 20150610 154641 8.70 2.39 20150610 154642 7.44 1.63 20150610 154643 8.73 2.40 20150610 154644 7.35 1.63 20150610 154645 8.77 2.42 20150610 154646 7.27 1.63 20150610 154647 8.77 2.35 20150610 154648 7.19 1.62 20150610 154649 8.78 2.28 20150610 154650 7.11 1.61 20150610 154651 8.78 2.22 20150610 154652 7.03 1.61 20150610 154653 8.80 1.82 20150610 154654 5.94 1.28 20150610 154655 8.64 1.65 20150610 154656 6.00 1.31 20150610 154657 8.76 1.59 20150610 154658 6.03 1.31 20150610 154659 8.87 1.53 20150610 154700 6.06 1.31 20150610 154701 8.98 1.48 20150610 154702 6.09 1.31 20150610 154703 9.10 1.42 20150610 154704 6.12 1.32 20150610 154705 9.21 1.36 20150610 154706 6.16 1.32 20150610 154707 8.82 2.65 20150610 154708 6.77 2.57 20150610 154709 8.78 2.64 20150610 154710 6.76 2.57 20150610 154711 8.74 2.62 20150610 154712 6.75 2.57 20150610 154713 8.70 2.61 20150610 154714 6.74 2.56 20150610 154715 8.66 2.60 20150610 154716 6.73 2.56 20150610 154717 8.65 2.58 20150610 154718 6.73 2.56 20150610 154719 8.63 2.57 20150610 154721 6.73 2.56 20150610 154722 8.62 2.55 20150610 154723 6.72 2.56 20150610 154724 8.60 2.54 20150610 154725 6.72 2.55 20150610 154726 8.59 2.53 20150610 154727 6.72 2.55 20150610 154728 8.60 2.52 20150610 154729 6.77 2.55 20150610 154730 8.60 2.51 20150610 154731 6.82 2.55 20150610 154732 8.61 2.49 20150610 154733 6.88 2.55 20150610 154734 8.62 2.48 20150610 154735 6.93 2.54 20150610 154736 8.62 2.47 20150610 154737 6.98 2.54 20150610 154738 8.61 2.47 20150610 154739 7.01 2.53 20150610 154740 8.59 2.46 20150610 154741 7.05 2.53 20150610 154742 8.57 2.45 20150610 154743 7.08 2.52 20150610 154744 8.56 2.44 20150610 154745 7.12 2.51 20150610 154746 8.54 2.44 20150610 154747 7.16 2.50 20150610 154748 8.96 2.45 20150610 154750 8.95 2.44 20150610 154752 8.94 2.44 20150610 154754 8.92 2.43 20150610 154756 8.91 2.43 20150610 154758 8.88 2.42 20150610 154800 8.86 2.42 20150610 154802 8.83 2.42 20150610 154804 8.81 2.42 20150610 154806 8.78 2.42 20150610 154808 8.77 2.42 20150610 154811 8.76 2.41 20150610 154813 8.74 2.41 20150610 154815 8.73 2.41 20150610 154817 8.72 2.41 20150610 154818 4.46 0.50 20150610 154819 8.66 2.41 20150610 154820 4.51 0.49 20150610 154821 8.60 2.40 20150610 154822 4.58 0.49 20150610 154823 8.55 2.40 20150610 154824 4.66 0.48 20150610 154825 8.49 2.40 20150610 154826 4.75 0.47 20150610 154827 8.44 2.39 20150610 154828 4.86 0.46 20150610 154829 8.43 2.39 20150610 154830 5.13 0.50 20150610 154831 8.43 2.39 20150610 154832 5.39 0.54 20150610 154833 8.43 2.38 20150610 154834 5.66 0.58 20150610 154835 8.42 2.38 20150610 154836 5.93 0.62 20150610 154837 8.42 2.38 20150610 154838 6.20 0.66 20150610 154839 8.37 2.38 20150610 154840 6.22 0.67 20150610 154841 8.32 2.37 20150610 154842 6.24 0.69 20150610 154843 8.27 2.37 20150610 154844 6.26 0.71 20150610 154845 7.79 2.31 20150610 154846 6.26 0.71 20150610 154847 7.73 2.30 20150610 154848 6.26 0.72 20150610 154849 7.76 2.30 20150610 154850 6.23 0.73 20150610 154851 7.79 2.30 20150610 154852 6.20 0.74 20150610 154853 7.82 2.30 20150610 154854 6.17 0.75 20150610 154855 7.85 2.29 20150610 154856 6.14 0.76 20150610 154857 7.88 2.29 20150610 154858 6.11 0.77 20150610 154859 7.94 2.29 20150610 154900 6.04 0.76 20150610 154902 7.99 2.29 20150610 154903 5.96 0.75 20150610 154904 8.04 2.29 20150610 154905 5.89 0.75 20150610 154906 8.10 2.28 20150610 154907 5.81 0.74 20150610 154908 8.16 2.28 20150610 154909 5.74 0.73 20150610 154910 6.27 2.89 20150610 154911 8.51 2.43 20150610 154912 6.21 2.87 20150610 154913 8.32 2.41 20150610 154914 6.16 2.84 20150610 154915 8.14 2.40 20150610 154916 6.10 2.81 20150610 154917 7.96 2.38 20150610 154918 6.04 2.79 20150610 154919 7.79 2.37 20150610 154920 5.99 2.76 20150610 154921 7.65 2.35 20150610 154922 5.98 2.73 20150610 154923 7.52 2.33 20150610 154924 5.97 2.70 20150610 154925 7.39 2.31 20150610 154926 5.97 2.67 20150610 154927 7.26 2.30 20150610 154928 5.96 2.64 20150610 154929 7.12 2.28 20150610 154930 5.96 2.61 20150610 154931 6.96 2.26 20150610 154932 5.80 2.58 20150610 154933 6.80 2.25 20150610 154934 5.64 2.54 20150610 154935 6.64 2.23 20150610 154936 5.48 2.51 20150610 154937 6.48 2.21 20150610 154938 5.32 2.47 20150610 154939 6.32 2.20 20150610 154940 8.32 2.26 20150610 154942 8.29 2.26 20150610 154944 8.26 2.25 20150610 154946 8.23 2.24 20150610 154948 8.20 2.24 20150610 154950 8.18 2.23 20150610 154953 8.15 2.22 20150610 154955 8.13 2.21 20150610 154957 8.11 2.21 20150610 154959 8.09 2.20 20150610 155001 8.03 2.19 20150610 155003 7.98 2.18 20150610 155005 7.93 2.18 20150610 155007 7.88 2.17 20150610 155009 7.83 2.16 20150610 155011 7.65 2.15 20150610 155013 7.48 2.14 20150610 155015 7.30 2.14 20150610 155017 7.13 2.13 20150610 155019 6.96 2.12 20150610 155021 6.83 2.11 20150610 155023 6.71 2.10 20150610 155025 6.58 2.10 20150610 155027 6.46 2.09 20150610 155029 6.34 2.08 20150610 155031 6.26 2.07 20150610 155033 6.19 2.06 20150610 155035 6.11 2.06 20150610 155037 5.36 2.05 20150610 155039 5.31 2.04 20150610 155041 5.35 2.04 20150610 155044 5.40 2.03 20150610 155046 5.44 2.03 20150610 155048 5.48 2.02 20150610 155050 5.53 2.02 20150610 155052 6.04 1.57 20150610 155053 7.87 1.92 20150610 155054 5.97 1.57 20150610 155055 7.83 1.92 20150610 155059 7.73 1.92 20150610 155100 5.74 1.56 20150610 155101 7.69 1.92 20150610 155102 5.67 1.56 20150610 155104 5.63 1.56 20150610 155105 7.50 1.92 20150610 155106 5.59 1.56 20150610 155107 7.35 1.92 20150610 155108 5.54 1.55 20150610 155109 7.21 1.91 20150610 155110 5.50 1.55 20150610 155113 6.92 1.91 20150610 155114 5.47 1.55 20150610 155116 5.48 1.55 20150610 155117 6.71 1.91 20150610 155118 5.49 1.55 20150610 155120 5.51 1.55 20150610 155122 5.52 1.55 20150610 155123 6.40 1.90 20150610 155124 5.51 1.55 20150610 155125 6.33 1.90 20150610 155126 5.50 1.55 20150610 155127 6.26 1.89 20150610 155128 5.50 1.55 20150610 155129 6.18 1.88 20150610 155130 5.50 1.55 20150610 155131 6.11 1.88 20150610 155132 5.50 1.55 20150610 155134 6.04 1.87 20150610 155135 5.18 1.58 20150610 155136 5.56 1.86 20150610 155137 5.24 1.58 20150610 155138 5.41 1.86 20150610 155139 5.30 1.59 20150610 155140 5.26 1.85 20150610 155141 5.36 1.59 20150610 155142 5.11 1.85 20150610 155143 5.42 1.60 20150610 155144 4.96 1.85 20150610 155145 5.47 1.61 20150610 155146 4.81 1.85 20150610 155147 5.53 1.62 20150610 155148 4.67 1.84 20150610 155149 5.59 1.62 20150610 155150 4.53 1.84 20150610 155151 5.66 1.63 20150610 155152 4.39 1.84 20150610 155153 5.73 1.64 20150610 155154 4.26 1.83 20150610 155155 5.80 1.65 20150610 155156 4.24 1.83 20150610 155157 5.87 1.66 20150610 155158 4.22 1.83 20150610 155159 5.93 1.67 20150610 155200 4.20 1.83 20150610 155201 6.00 1.68 20150610 155202 4.18 1.83 20150610 155203 6.07 1.69 20150610 155204 4.16 1.83 20150610 155205 6.19 1.71 20150610 155206 4.26 1.83 20150610 155207 6.30 1.72 20150610 155208 4.36 1.84 20150610 155209 6.42 1.74 20150610 155210 4.46 1.84 20150610 155211 6.53 1.75 20150610 155212 4.56 1.84 20150610 155213 6.65 1.77 20150610 155214 4.66 1.84 20150610 155215 6.80 1.79 20150610 155216 4.75 1.85 20150610 155217 6.96 1.81 20150610 155218 4.85 1.85 20150610 155219 7.12 1.83 20150610 155220 4.95 1.85 20150610 155221 7.27 1.86 20150610 155222 5.06 1.86 20150610 155224 7.43 1.88 20150610 155225 5.17 1.86 20150610 155226 7.57 1.90 20150610 155227 5.37 1.87 20150610 155228 7.71 1.93 20150610 155229 5.57 1.88 20150610 155230 7.85 1.95 20150610 155231 5.77 1.89 20150610 155232 7.81 1.99 20150610 155233 5.70 1.92 20150610 155234 8.05 2.02 20150610 155235 5.87 1.93 20150610 155236 8.18 2.04 20150610 155237 6.02 1.95 20150610 155238 8.32 2.07 20150610 155239 6.17 1.97 20150610 155240 8.46 2.09 20150610 155241 6.32 1.99 20150610 155242 8.59 2.12 20150610 155243 6.47 2.01 20150610 155244 8.73 2.15 20150610 155245 6.62 2.03 20150610 155246 8.76 2.17 20150610 155247 6.89 2.05 20150610 155248 8.79 2.19 20150610 155249 7.17 2.07 20150610 155250 8.82 2.21 20150610 155251 7.45 2.09 20150610 155252 8.85 2.23 20150610 155253 7.74 2.12 20150610 155254 8.88 2.25 20150610 155255 8.03 2.14 20150610 155256 8.90 2.27 20150610 155257 8.07 2.15 20150610 155258 8.92 2.28 20150610 155259 8.11 2.16 20150610 155300 8.94 2.30 20150610 155301 8.15 2.17 20150610 155302 8.95 2.32 20150610 155303 8.20 2.19 20150610 155304 8.97 2.34 20150610 155305 8.25 2.20 20150610 155306 9.04 2.35 20150610 155307 8.30 2.21 20150610 155308 9.11 2.37 20150610 155309 8.34 2.22 20150610 155310 9.17 2.39 20150610 155311 8.40 2.24 20150610 155312 9.24 2.40 20150610 155313 8.45 2.25 20150610 155315 9.31 2.42 20150610 155407 5.76 2.09 20150610 155409 5.72 2.08 20150610 155411 5.68 2.07 20150610 155413 5.64 2.06 20150610 155415 5.60 2.05 20150610 155416 9.17 0.85 20150610 155417 5.56 2.04 20150610 155418 8.78 0.81 20150610 155419 5.45 2.03 20150610 155420 8.40 0.78 20150610 155421 5.33 2.02 20150610 155422 8.01 0.74 20150610 155423 5.22 2.01 20150610 155424 6.43 0.87 20150610 155425 5.38 1.96 20150610 155426 6.14 0.88 20150610 155427 5.34 1.95 20150610 155428 6.12 0.89 20150610 155429 5.31 1.94 20150610 155430 6.11 0.91 20150610 155431 5.28 1.93 20150610 155432 6.11 0.92 20150610 155433 5.25 1.92 20150610 155434 6.12 0.93 20150610 155435 5.23 1.90 20150610 155436 6.13 0.94 20150610 155437 5.20 1.89 20150610 155438 6.24 0.95 20150610 155439 5.20 1.88 20150610 155440 6.35 0.96 20150610 155441 5.21 1.87 20150610 155442 6.48 0.97 20150610 155443 5.21 1.86 20150610 155444 6.61 0.98 20150610 155445 5.21 1.85 20150610 155446 6.74 0.99 20150610 155447 5.21 1.84 20150610 155448 6.72 1.00 20150610 155449 5.19 1.83 20150610 155450 6.69 1.00 20150610 155451 5.17 1.82 20150610 155452 6.68 1.00 20150610 155453 5.15 1.80 20150610 155454 6.67 1.01 20150610 155456 5.13 1.79 20150610 155457 4.53 2.15 20150610 155459 4.16 2.16 20150610 155501 3.76 2.17 20150610 155503 3.67 2.19 20150610 155505 3.92 2.21 20150610 155507 4.45 2.22 20150610 155509 5.18 2.24 20150610 155511 5.72 2.25 20150610 155513 6.30 2.27 20150610 155515 6.89 2.28 20150610 155517 7.49 2.30 20150610 155518 1.45 0.02 20150610 155519 8.71 2.64 20150610 155520 1.61 0.02 20150610 155521 9.20 2.66 20150610 155522 1.79 0.02 20150610 155523 9.69 2.69 20150610 155524 1.99 0.01 20150610 155525 10.18 2.71 20150610 155526 2.19 0.01 20150610 155527 10.68 2.73 20150610 155529 11.17 2.76 20150610 155531 11.27 2.76 20150610 155533 11.36 2.76 20150610 155535 11.46 2.77 20150610 155537 7.57 1.62 20150610 155539 7.51 1.61 20150610 155541 7.49 1.60 20150610 155543 7.46 1.60 20150610 155545 7.44 1.59 20150610 155548 7.42 1.59 20150610 155550 7.41 1.58 20150610 155552 7.35 1.58 20150610 155554 7.29 1.57 20150610 155556 7.23 1.57 20150610 155558 7.17 1.56 20150610 155600 7.11 1.56 20150610 155602 7.09 1.56 20150610 155604 7.06 1.56 20150610 155606 7.04 1.55 20150610 155607 9.70 2.44 20150610 155608 12.69 4.52 20150610 155609 9.65 2.43 20150610 155610 12.75 4.52 20150610 155611 9.80 2.50 20150610 155612 11.98 4.36 20150610 155613 9.82 2.49 20150610 155614 12.01 4.36 20150610 155615 9.85 2.48 20150610 155616 12.04 4.35 20150610 155617 9.87 2.46 20150610 155618 12.07 4.35 20150610 155619 9.89 2.45 20150610 155620 12.09 4.35 20150610 155621 9.87 2.43 20150610 155622 12.15 4.34 20150610 155623 9.84 2.42 20150610 155624 12.20 4.34 20150610 155625 9.82 2.40 20150610 155626 12.26 4.34 20150610 155627 9.80 2.39 20150610 155628 12.31 4.33 20150610 155629 9.78 2.37 20150610 155630 12.37 4.33 20150610 155631 7.99 2.09 20150610 155632 9.44 2.09 20150610 155633 7.95 2.08 20150610 155634 9.44 2.09 20150610 155635 7.90 2.07 20150610 155637 9.44 2.09 20150610 155638 7.86 2.06 20150610 155639 9.44 2.08 20150610 155640 7.82 2.05 20150610 155641 9.44 2.08 20150610 155642 7.76 2.04 20150610 155643 9.37 2.07 20150610 155644 7.70 2.03 20150610 155645 9.30 2.06 20150610 155646 7.63 2.01 20150610 155647 9.22 2.05 20150610 155648 7.57 2.00 20150610 155649 9.15 2.04 20150610 155650 7.51 1.99 20150610 155651 9.08 2.03 20150610 155652 7.51 1.98 20150610 155653 4.38 1.64 20150610 155655 4.40 1.63 20150610 155657 4.42 1.63 20150610 155659 4.44 1.62 20150610 155701 4.47 1.62 20150610 155703 4.11 1.61 20150610 160505 7.79 2.70 20150610 160952 8.66 1.52 20150610 162147 4.95 0.37 20150610 162153 4.06 0.42 20150610 162158 2.34 0.50 20150610 162203 2.35 0.51 20150610 162208 2.34 0.60 20150610 162214 2.42 0.62 20150610 162219 3.19 0.68 20150610 162224 3.39 0.72 20150610 162225 2.47 1.54 20150610 162227 4.59 0.90 20150610 162229 5.32 0.84 20150610 162233 5.32 0.84 20150610 162234 0.40 2.16 20150610 162236 5.33 0.98 20150610 162238 3.76 0.86 20150610 162242 3.58 0.87 20150610 162243 4.47 2.46 20150610 162245 5.29 0.97 20150610 162246 2.80 0.92 20150610 162249 5.22 1.00 20150610 162256 7.05 2.79 20150610 162300 7.39 2.85 20150610 162304 6.10 1.01 20150610 162305 8.42 2.95 20150610 162308 5.60 0.94 20150610 162309 8.95 3.01 20150610 162312 5.68 0.97 20150610 162313 9.48 3.06 20150610 162316 6.27 0.95 20150610 162317 10.44 3.12 20150610 162320 6.34 0.98 20150610 162324 6.35 0.99 20150610 162331 7.28 0.93 20150610 162332 11.43 3.21 20150610 162335 7.33 0.75 20150610 162336 11.12 3.14 20150610 162342 7.20 0.77 20150610 162343 11.23 3.16 20150610 162346 6.13 0.67 20150610 162607 6.50 0.68 20150610 162613 5.05 0.87 20150610 162617 4.75 2.13 20150610 162635 5.46 0.76 20150610 162636 3.89 2.36 20150610 162637 6.39 3.56 20150610 162641 7.82 1.22 20150610 162643 4.99 0.70 20150610 162644 3.69 2.40 20150610 162645 8.90 4.93 20150610 162649 7.76 1.11 20150610 162651 5.64 0.83 20150610 162652 4.40 2.55 20150610 162653 10.09 5.18 20150610 162657 7.35 1.03 20150610 162659 5.23 0.76 20150610 162701 3.32 2.72 20150610 162702 13.17 5.42 20150610 162707 13.11 5.41 20150610 162709 3.40 2.74 20150610 162710 12.99 5.40 20150610 162711 10.11 1.21 20150610 162715 12.93 5.39 20150610 162720 11.98 5.29 20150610 162722 4.03 2.84 20150610 162723 11.76 5.25 20150610 162724 10.67 1.86 20150610 162727 4.32 2.84 20150610 162728 11.66 5.20 20150610 162729 10.75 1.90 20150610 162733 11.48 5.12 20150610 162738 11.49 5.08 20150610 162743 11.44 5.06 20150610 162745 8.43 2.80 20150610 162746 11.34 5.04 20150610 162747 10.66 1.97 20150610 162750 10.06 2.63 20150610 162752 10.40 4.98 20150610 162753 10.39 1.94 20150610 162756 10.01 2.56 20150610 162757 10.49 4.97 20150610 162758 10.20 1.91 20150610 162801 9.81 2.49 20150610 162802 10.59 4.97 20150610 162803 10.01 1.87 20150610 162806 9.62 2.42 20150610 162807 10.62 4.96 20150610 162808 9.21 1.80 20150610 162811 8.77 2.07 20150610 162812 10.18 4.90 20150610 162813 9.06 1.77 20150610 162819 10.23 4.91 20150610 162824 10.82 4.91 20150610 162829 11.59 4.74 20150610 162830 8.24 1.67 20150610 162833 7.33 1.80 20150610 162834 11.59 4.70 20150610 162835 8.21 1.65 20150610 162838 7.13 1.80 20150610 162842 11.51 4.67 20150610 162847 11.29 4.31 20150610 162848 7.99 1.63 20150610 162851 5.07 1.71 20150610 162852 11.38 4.24 20150610 162853 7.82 1.62 20150610 162859 11.38 4.18 20150610 162903 4.17 1.76 20150610 162904 11.29 4.05 20150610 162905 7.51 1.59 20150610 162911 10.69 3.48 20150610 162912 7.37 1.68 20150610 162915 4.26 1.76 20150610 162916 10.38 3.31 20150610 162918 10.38 3.31 20150610 162922 3.98 1.80 20150610 162923 9.97 3.14 20150610 162924 7.04 1.67 20150610 162925 9.97 3.14 20150610 162930 9.36 2.65 20150610 162931 7.05 1.82 20150610 162938 8.78 2.53 20150610 162939 6.85 1.81 20150610 162945 8.39 2.45 20150610 162946 6.68 1.79 20150610 162950 10.50 2.05 20150610 162952 6.97 2.30 20150610 162953 6.96 1.91 20150610 162957 10.54 1.99 20150610 162959 6.01 2.24 20150610 163000 6.83 1.87 20150610 163004 10.47 1.82 20150610 163006 5.33 2.20 20150610 163007 6.74 1.82 20150610 163011 11.47 1.73 20150610 163012 4.21 1.98 20150610 163013 4.82 2.15 20150610 163014 6.89 1.90 20150610 163015 4.82 2.15 20150610 163019 4.78 2.04 20150610 163020 11.65 1.62 20150610 163022 4.79 2.11 20150610 163024 6.75 1.81 20150610 163028 11.32 1.45 20150610 163030 4.98 2.06 20150610 163031 6.52 1.75 20150610 163032 4.98 2.06 20150610 163036 6.40 2.26 20150610 163039 5.88 1.79 20150610 163040 6.97 1.84 20150610 163041 6.00 0.82 20150610 163045 6.92 2.38 20150610 163046 6.10 1.66 20150610 163047 6.71 1.81 20150610 163048 6.10 1.66 20150610 163050 5.05 0.82 20150610 163055 6.17 1.54 20150610 163056 6.27 1.78 20150610 163057 6.17 1.54 20150610 163059 2.08 0.78 20150610 163101 7.80 2.67 20150610 163104 6.04 1.30 20150610 163105 6.39 1.92 20150610 163106 6.04 1.30 20150610 163110 7.92 2.80 20150610 163111 8.99 1.41 20150610 163114 5.57 1.26 20150610 163115 6.10 1.93 20150610 163116 5.57 1.26 20150610 163118 5.15 0.64 20150610 163120 8.01 2.93 20150610 163121 9.01 1.33 20150610 163123 5.12 1.24 20150610 163124 5.76 2.06 20150610 163125 4.85 1.24 20150610 163127 4.65 0.60 20150610 163130 8.19 1.27 20150610 163131 8.86 3.19 20150610 163132 4.54 1.26 20150610 163134 4.54 1.26 20150610 163135 5.02 2.08 20150610 163136 3.67 0.60 20150610 163140 9.06 3.29 20150610 163141 7.68 1.16 20150610 163143 4.21 1.31 20150610 163144 4.43 2.09 20150610 163145 4.21 1.31 20150610 163150 5.98 0.98 20150610 163151 10.15 3.53 20150610 163152 4.49 1.44 20150610 163154 4.49 1.44 20150610 163155 4.62 2.17 20150610 163200 10.09 3.56 20150610 163201 5.37 0.98 20150610 163203 4.51 1.52 20150610 163206 4.51 1.52 20150610 163207 4.59 2.17 20150610 163212 9.92 3.57 20150610 163213 3.99 1.00 20150610 163215 4.59 1.63 20150610 163217 4.59 1.63 20150610 163218 4.34 2.22 20150610 163223 9.31 3.55 20150610 163224 4.37 1.07 20150610 163225 9.23 3.55 20150610 163226 5.47 1.84 20150610 163228 5.47 1.84 20150610 163229 4.32 2.20 20150610 163230 7.37 1.57 20150610 163232 7.96 1.62 20150610 163235 4.95 1.12 20150610 163236 8.87 3.54 20150610 163237 6.22 2.00 20150610 163239 6.36 2.03 20150610 163240 4.17 2.19 20150610 163241 6.36 2.03 20150610 163243 8.70 1.77 20150610 163247 8.68 3.52 20150610 163248 8.35 1.54 20150610 163249 8.68 3.51 20150610 163250 6.97 2.26 20150610 163252 6.97 2.26 20150610 163253 3.46 2.19 20150610 163254 7.06 2.29 20150610 163257 7.82 1.82 20150610 163301 8.67 3.49 20150610 163302 6.87 1.81 20150610 163304 7.43 2.42 20150610 163306 7.43 2.42 20150610 163307 4.41 2.14 20150610 163308 6.51 1.65 20150610 163310 6.30 1.61 20150610 163314 8.50 3.39 20150610 163315 5.55 1.86 20150610 163317 8.02 2.68 20150610 163319 8.02 2.68 20150610 163320 5.95 2.10 20150610 163321 8.11 2.70 20150610 163323 6.17 1.78 20150610 163328 7.57 1.70 20150610 163329 7.60 3.12 20150610 163330 8.46 2.80 20150610 163332 8.50 2.81 20150610 163333 7.14 2.10 20150610 163334 8.50 2.81 20150610 163335 7.29 2.10 20150610 163336 6.80 1.80 20150610 163338 7.05 1.79 20150610 163342 5.83 2.81 20150610 163343 8.15 1.57 20150610 163344 4.96 2.76 20150610 163346 8.69 2.88 20150610 163348 8.69 2.89 20150610 163349 7.95 2.10 20150610 163350 8.67 2.95 20150610 163351 8.03 2.10 20150610 163352 7.17 1.95 20150610 163354 6.95 1.95 20150610 163358 1.81 2.45 20150610 163359 9.38 1.69 20150610 163400 2.16 2.40 20150610 163401 8.84 2.97 20150610 163403 8.88 2.97 20150610 163404 5.79 1.97 20150610 163405 8.88 2.97 20150610 163406 4.08 1.96 20150610 163407 8.87 2.97 20150610 163409 4.85 1.96 20150610 163414 8.36 1.77 20150610 163415 3.91 2.14 20150610 163416 8.15 1.77 20150610 163418 8.88 2.94 20150610 163420 8.89 2.94 20150610 163421 3.04 1.89 20150610 163422 9.00 2.93 20150610 163423 2.76 1.88 20150610 163424 3.53 2.23 20150610 163426 3.28 2.24 20150610 163431 8.10 1.91 20150610 163432 4.91 1.86 20150610 163433 8.10 1.91 20150610 163434 4.93 1.83 20150610 163435 9.15 2.83 20150610 163438 9.10 2.81 20150610 163439 2.20 1.86 20150610 163440 9.10 2.81 20150610 163441 2.08 1.86 20150610 163442 9.04 2.79 20150610 163444 0.63 2.22 20150610 163450 4.90 1.71 20150610 163451 7.17 1.81 20150610 163452 4.89 1.70 20150610 163453 7.03 1.80 20150610 163455 8.38 2.62 20150610 163457 8.25 2.51 20150610 163458 2.29 1.86 20150610 163459 8.25 2.51 20150610 163500 2.31 1.86 20150610 163501 1.27 2.18 20150610 163503 1.28 2.16 20150610 163509 5.34 1.57 20150610 163510 5.72 1.80 20150610 163511 5.29 1.56 20150610 163512 5.67 1.80 20150610 163514 6.62 2.32 20150610 163516 6.40 2.30 20150610 163517 2.97 1.89 20150610 163518 6.40 2.30 20150610 163519 3.08 1.89 20150610 163520 6.19 2.28 20150610 163522 1.72 2.12 20150610 163524 2.14 2.11 20150610 163531 4.97 1.50 20150610 163532 7.34 1.81 20150610 163533 5.06 1.39 20150610 163534 8.64 1.96 20150610 163536 5.37 2.08 20150610 163538 5.33 2.06 20150610 163540 5.33 2.06 20150610 163541 3.84 1.99 20150610 163542 5.30 2.04 20150610 163543 3.90 2.00 20150610 163544 6.91 2.06 20150610 163546 6.66 2.05 20150610 163548 6.40 2.04 20150610 163553 7.97 1.81 20150610 163554 4.56 1.34 20150610 163555 7.87 1.79 20150610 163556 4.61 1.33 20150610 163557 7.77 1.77 20150610 163559 4.17 1.94 20150610 163601 4.05 1.93 20150610 163603 4.05 1.93 20150610 163604 4.91 2.10 20150610 163605 3.89 1.92 20150610 163606 5.14 2.11 20150610 163609 5.45 1.93 20150610 163611 4.98 1.81 20150610 163619 6.08 1.52 20150610 163621 5.99 1.50 20150610 163623 5.90 1.49 20150610 163625 2.37 1.85 20150610 163627 2.44 1.84 20150610 163629 2.44 1.84 20150610 163630 5.48 2.20 20150610 163631 2.52 1.84 20150610 163632 5.48 2.20 20150610 163633 2.60 1.84 20150610 163635 4.66 1.41 20150610 163639 4.34 1.33 20150610 163646 5.66 1.43 20150610 163648 5.58 1.43 20150610 163650 5.10 1.46 20150610 163651 0.82 0.19 20150610 163652 2.02 1.77 20150610 163653 1.01 0.22 20150610 163655 1.30 0.25 20150610 163656 1.81 1.76 20150610 163657 5.27 2.21 20150610 163658 1.81 1.76 20150610 163659 5.45 2.21 20150610 163700 1.60 1.76 20150610 163701 5.63 2.22 20150610 163704 3.69 1.03 20150610 163706 3.71 1.03 20150610 163709 3.71 1.03 20150610 163716 4.48 1.43 20150610 163718 4.38 1.43 20150610 163720 4.28 1.43 20150610 163725 2.50 0.46 20150610 163730 1.41 1.70 20150610 163731 7.04 2.31 20150610 163732 0.17 1.67 20150610 163733 7.63 2.33 20150610 163734 0.40 1.67 20150610 163735 7.72 2.35 20150610 163736 2.05 1.04 20150610 163738 1.90 1.04 20150610 163740 1.71 1.05 20150610 163742 1.52 1.05 20150610 163753 3.84 1.50 20150610 163759 1.62 0.41 20150610 163800 0.88 1.63 20150610 163818 1.12 1.13 20150610 163820 1.25 1.13 20150610 163822 1.43 1.13 20150610 163833 4.97 1.61 20150610 163835 5.05 1.61 20150610 163837 5.13 1.62 20150610 163839 5.21 1.62 20150610 163841 2.29 1.54 20150610 163842 2.31 0.56 20150610 163843 2.35 1.53 20150610 163844 2.51 0.57 20150610 163845 2.42 1.53 20150610 163846 2.70 0.59 20150610 163847 2.49 1.53 20150610 163848 2.90 0.60 20150610 163850 2.56 1.52 20150610 163851 4.27 1.89 20150610 163852 2.56 1.52 20150610 163853 4.41 1.89 20150610 163854 2.73 1.52 20150610 163855 4.54 1.89 20150610 163856 2.90 1.52 20150610 163857 4.68 1.89 20150610 163858 3.07 1.52 20150610 163859 4.82 1.89 20150610 163900 3.25 1.52 20150610 163902 4.66 1.29 20150610 163904 4.72 1.30 20150610 163906 4.79 1.32 20150610 163908 4.85 1.33 20150610 163910 4.91 1.35 20150610 163923 5.62 1.67 20150610 163925 5.63 1.68 20150610 163927 5.64 1.68 20150610 163929 5.64 1.68 20150610 163931 5.65 1.68 20150610 163933 4.02 1.54 20150610 163934 5.75 1.19 20150610 163935 4.03 1.54 20150610 163936 5.78 1.22 20150610 163937 4.04 1.54 20150610 163938 5.81 1.25 20150610 163939 4.05 1.54 20150610 163941 5.84 1.28 20150610 163942 4.07 1.54 20150610 163943 5.88 1.31 20150610 163944 4.04 1.54 20150610 163945 6.03 1.33 20150610 163946 4.04 1.54 20150610 163947 6.65 1.99 20150610 163948 4.00 1.54 20150610 163949 6.63 1.94 20150610 163950 4.08 1.56 20150610 163951 6.70 1.94 20150610 163952 4.05 1.56 20150610 163953 6.76 1.94 20150610 163954 4.01 1.56 20150610 163955 6.74 1.93 20150610 163956 3.93 1.56 20150610 163957 6.72 1.93 20150610 163958 3.84 1.57 20150610 163959 5.89 1.06 20150610 164000 6.89 1.65 20150610 164001 5.90 1.05 20150610 164002 6.95 1.66 20150610 164003 5.92 1.05 20150610 164004 7.01 1.67 20150610 164005 5.86 1.04 20150610 164006 7.06 1.68 20150610 164007 5.80 1.03 20150610 164008 7.12 1.68 20150610 164009 5.75 1.01 20150610 164010 7.18 1.69 20150610 164011 5.69 1.00 20150610 164012 7.23 1.69 20150610 164029 7.59 1.86 20150610 164032 7.67 1.87 20150610 164034 7.75 1.88 20150610 164036 7.82 1.89 20150610 164038 8.21 1.93 20150610 164040 8.26 1.94 20150610 164042 8.31 1.95 20150610 164044 8.37 1.97 20150610 164046 4.28 1.65 20150610 164047 11.12 2.01 20150610 164048 4.27 1.65 20150610 164049 11.01 2.00 20150610 164050 4.27 1.64 20150610 164051 10.91 2.00 20150610 164052 4.27 1.64 20150610 164053 10.80 2.00 20150610 164054 4.27 1.64 20150610 164055 10.69 1.99 20150610 164056 4.21 1.64 20150610 164057 10.61 1.98 20150610 164058 4.15 1.64 20150610 164059 10.53 1.97 20150610 164100 4.09 1.64 20150610 164101 10.45 1.96 20150610 164102 4.04 1.63 20150610 164103 10.37 1.95 20150610 164104 4.04 1.63 20150610 164105 6.86 1.80 20150610 164106 3.98 1.63 20150610 164107 6.78 1.80 20150610 164108 3.84 1.63 20150610 164109 6.70 1.79 20150610 164110 3.71 1.63 20150610 164111 6.62 1.79 20150610 164112 3.57 1.63 20150610 164113 6.54 1.78 20150610 164114 3.44 1.63 20150610 164115 6.46 1.78 20150610 164116 3.30 1.63 20150610 164117 6.44 1.78 20150610 164118 3.25 1.64 20150610 164119 6.42 1.78 20150610 164120 3.21 1.64 20150610 164122 6.40 1.78 20150610 164123 3.19 1.64 20150610 164124 6.38 1.78 20150610 164125 3.17 1.64 20150610 164126 1.68 0.42 20150610 164127 5.66 1.55 20150610 164128 1.70 0.42 20150610 164129 5.66 1.48 20150610 164130 0.97 0.34 20150610 164131 5.65 1.47 20150610 164132 1.03 0.33 20150610 164133 5.64 1.47 20150610 164134 1.10 0.33 20150610 164135 5.63 1.46 20150610 164136 1.17 0.32 20150610 164137 5.62 1.45 20150610 164138 1.16 0.31 20150610 164139 5.60 1.45 20150610 164140 1.16 0.30 20150610 164141 5.57 1.45 20150610 164142 1.17 0.30 20150610 164143 5.55 1.45 20150610 164144 1.18 0.29 20150610 164145 5.54 1.45 20150610 164146 1.20 0.28 20150610 164147 5.52 1.45 20150610 164148 1.21 0.27 20150610 164149 5.60 1.45 20150610 164221 9.11 2.06 20150610 164223 9.08 2.06 20150610 164225 9.05 2.06 20150610 164227 9.02 2.06 20150610 164229 9.00 2.07 20150610 164231 8.98 2.07 20150610 164233 8.97 2.08 20150610 164235 8.95 2.08 20150610 164237 8.94 2.09 20150610 164239 8.93 2.09 20150610 164241 8.92 2.10 20150610 164243 8.92 2.10 20150610 164245 8.91 2.10 20150610 164247 8.91 2.11 20150610 164249 8.89 2.11 20150610 164251 8.88 2.11 20150610 164253 8.86 2.11 20150610 164255 8.85 2.12 20150610 164257 8.83 2.12 20150610 164258 2.06 1.67 20150610 164259 6.78 1.89 20150610 164300 1.75 1.67 20150610 164301 6.86 1.90 20150610 164303 1.47 1.67 20150610 164304 6.95 1.91 20150610 164305 1.24 1.67 20150610 164306 7.03 1.92 20150610 164307 1.09 1.67 20150610 164308 7.12 1.93 20150610 164309 1.06 1.67 20150610 164310 7.03 1.93 20150610 164311 1.06 1.66 20150610 164312 6.94 1.93 20150610 164313 1.13 1.64 20150610 164314 6.86 1.93 20150610 164315 1.96 1.63 20150610 164316 6.58 1.90 20150610 164317 1.79 1.62 20150610 164318 6.55 1.90 20150610 164319 1.65 1.61 20150610 164320 6.31 1.90 20150610 164321 1.63 1.60 20150610 164322 6.08 1.90 20150610 164323 1.61 1.59 20150610 164324 5.85 1.90 20150610 164325 1.60 1.58 20150610 164326 5.63 1.90 20150610 164327 1.59 1.57 20150610 164328 5.42 1.90 20150610 164329 1.59 1.56 20150610 164330 5.34 1.90 20150610 164331 1.61 1.54 20150610 164332 5.27 1.90 20150610 164333 1.63 1.53 20150610 164334 5.20 1.90 20150610 164335 1.65 1.52 20150610 164336 5.13 1.89 20150610 164337 1.67 1.51 20150610 164338 5.07 1.89 20150610 164339 1.69 1.50 20150610 164340 5.02 1.89 20150610 164341 1.54 1.48 20150610 164342 4.98 1.89 20150610 164343 1.39 1.46 20150610 164344 4.94 1.89 20150610 164345 1.26 1.44 20150610 164346 4.91 1.88 20150610 164347 1.14 1.42 20150610 164348 4.88 1.88 20150610 164352 4.55 1.88 20150610 164357 4.27 1.88 20150610 164409 3.39 1.89 20150610 164410 4.21 2.04 20150610 164411 3.70 1.88 20150610 164412 3.99 2.02 20150610 164419 3.12 1.88 20150610 164420 3.98 1.96 20150610 164421 2.98 1.88 20150610 164422 4.19 1.95 20150610 164423 2.80 1.87 20150610 164424 4.41 1.94 20150610 164425 2.64 1.87 20150610 164426 4.62 1.93 20150610 164427 2.50 1.87 20150610 164428 4.84 1.92 20150610 164430 5.06 1.91 20150610 164431 2.32 1.87 20150610 164432 4.95 1.90 20150610 164433 2.18 1.87 20150610 164434 4.85 1.89 20150610 164435 2.04 1.87 20150610 164436 4.77 1.89 20150610 164437 1.93 1.87 20150610 164438 4.71 1.88 20150610 164439 1.84 1.87 20150610 164440 4.67 1.87 20150610 164441 1.78 1.87 20150610 164446 1.58 1.87 20150610 164447 3.99 1.85 20150610 164451 3.54 1.83 20150610 164452 1.31 1.87 20150610 164453 3.52 1.83 20150610 164454 1.20 1.87 20150610 164455 3.50 1.82 20150610 164456 1.10 1.87 20150610 164458 1.00 1.87 20150610 164459 3.48 1.81 20150610 164501 3.48 1.80 20150610 164502 0.83 1.87 20150610 164503 3.54 1.79 20150610 164504 0.85 1.87 20150610 164505 3.61 1.79 20150610 164506 1.06 1.88 20150610 164507 2.90 1.82 20150610 164508 1.04 1.88 20150610 164509 2.81 1.81 20150610 164511 2.74 1.81 20150610 164512 1.01 1.88 20150610 164513 2.65 1.80 20150610 164514 1.03 1.88 20150610 164515 2.56 1.80 20150610 164516 1.09 1.89 20150610 164517 2.47 1.79 20150610 164518 1.18 1.89 20150610 164522 1.43 1.89 20150610 164523 2.25 1.77 20150610 164524 1.55 1.90 20150610 164525 2.21 1.77 20150610 164526 1.72 1.90 20150610 164527 2.17 1.76 20150610 164528 1.93 1.90 20150610 164529 2.13 1.76 20150610 164530 2.16 1.91 20150610 164531 2.09 1.75 20150610 164532 2.40 1.91 20150610 164533 2.17 1.76 20150610 164535 2.51 1.91 20150610 164536 2.25 1.76 20150610 164537 2.63 1.91 20150610 164538 2.35 1.77 20150610 164539 2.74 1.91 20150610 164540 2.45 1.77 20150610 164541 2.85 1.91 20150610 164542 2.55 1.78 20150610 164543 2.97 1.91 20150610 164544 2.45 1.77 20150610 164545 3.07 1.92 20150610 164546 2.35 1.77 20150610 164547 3.19 1.92 20150610 164548 2.26 1.77 20150610 164549 3.33 1.92 20150610 164550 2.18 1.76 20150610 164551 3.48 1.92 20150610 164552 2.11 1.76 20150610 164553 3.64 1.92 20150610 164554 2.04 1.76 20150610 164555 3.69 1.93 20150610 164556 1.98 1.76 20150610 164557 3.75 1.93 20150610 164558 1.91 1.76 20150610 164559 3.80 1.93 20150610 164600 1.85 1.76 20150610 164601 3.86 1.94 20150610 164602 1.79 1.76 20150610 164603 3.44 1.95 20150610 164604 3.52 1.80 20150610 164605 3.49 1.95 20150610 164606 3.60 1.80 20150610 164607 3.54 1.96 20150610 164608 3.69 1.79 20150610 164609 3.59 1.96 20150610 164610 3.78 1.79 20150610 164611 3.65 1.96 20150610 164612 3.87 1.78 20150610 164613 3.70 1.96 20150610 164614 3.91 1.75 20150610 164615 3.92 1.97 20150610 164616 3.96 1.72 20150610 164617 4.13 1.97 20150610 164618 4.00 1.69 20150610 164619 4.35 1.98 20150610 164620 4.04 1.66 20150610 164621 4.56 1.99 20150610 164622 4.08 1.63 20150610 164623 4.78 1.99 20150610 164625 4.11 1.66 20150610 164626 4.97 2.00 20150610 164627 4.14 1.68 20150610 164628 5.15 2.01 20150610 164629 4.17 1.71 20150610 164630 5.34 2.02 20150610 164631 4.21 1.73 20150610 164632 5.53 2.02 20150610 164633 4.24 1.76 20150610 164634 5.73 2.03 20150610 164635 4.28 1.77 20150610 164636 5.82 2.03 20150610 164637 4.33 1.78 20150610 164638 5.92 2.04 20150610 164639 4.37 1.79 20150610 164640 6.01 2.04 20150610 164641 4.41 1.80 20150610 164642 6.11 2.04 20150610 164645 4.45 1.82 20150610 164646 6.31 2.04 20150610 164647 4.45 1.83 20150610 164648 6.41 2.04 20150610 164649 4.44 1.84 20150610 164650 6.51 2.04 20150610 164651 4.43 1.86 20150610 164652 6.61 2.04 20150610 164653 4.43 1.87 20150610 164654 6.72 2.04 20150610 164655 4.45 1.88 20150610 164656 6.77 2.04 20150610 164657 4.47 1.89 20150610 164658 6.82 2.05 20150610 164659 4.49 1.90 20150610 164700 5.99 2.04 20150610 164701 4.74 1.98 20150610 164702 6.12 2.04 20150610 164703 4.78 1.99 20150610 164704 6.25 2.05 20150610 164705 4.78 1.99 20150610 164706 6.44 2.06 20150610 164707 4.84 1.99 20150610 164708 6.64 2.07 20150610 164709 4.90 2.00 20150610 164710 6.83 2.07 20150610 164711 4.96 2.01 20150610 164712 7.03 2.08 20150610 164713 5.02 2.02 20150610 164714 7.23 2.09 20150610 164716 5.08 2.03 20150610 164717 7.31 2.09 20150610 164718 5.08 2.03 20150610 164719 7.38 2.10 20150610 164720 5.09 2.04 20150610 164721 7.46 2.11 20150610 164722 5.09 2.05 20150610 164723 7.54 2.11 20150610 164724 5.10 2.06 20150610 164725 7.62 2.12 20150610 164726 5.10 2.07 20150610 164727 7.61 2.13 20150610 164728 5.10 2.08 20150610 164729 7.61 2.13 20150610 164730 5.10 2.09 20150610 164731 7.61 2.14 20150610 164732 5.11 2.10 20150610 164733 7.61 2.14 20150610 164734 5.11 2.11 20150610 164735 7.61 2.15 20150610 164736 5.12 2.13 20150610 164737 7.58 2.16 20150610 164738 5.19 2.13 20150610 164739 7.56 2.16 20150610 164740 5.26 2.14 20150610 164741 7.53 2.17 20150610 164742 5.33 2.15 20150610 164743 7.51 2.17 20150610 164744 5.40 2.16 20150610 164745 7.49 2.18 20150610 164746 5.47 2.17 20150610 164747 7.52 2.19 20150610 164748 5.46 2.17 20150610 164749 7.55 2.19 20150610 164750 5.45 2.17 20150610 164751 7.59 2.20 20150610 164752 5.44 2.18 20150610 164753 7.62 2.20 20150610 164754 5.43 2.18 20150610 164755 7.66 2.21 20150610 164756 5.42 2.19 20150610 164757 8.02 2.23 20150610 164758 5.10 2.22 20150610 164759 8.15 2.24 20150610 164800 5.09 2.22 20150610 164801 8.27 2.25 20150610 164802 5.08 2.22 20150610 164803 8.39 2.25 20150610 164804 5.07 2.21 20150610 164805 8.52 2.26 20150610 164807 5.07 2.21 20150610 164808 8.54 2.26 20150610 164809 5.04 2.21 20150610 164810 8.55 2.26 20150610 164811 5.01 2.21 20150610 164812 8.57 2.26 20150610 164813 4.99 2.20 20150610 164814 8.59 2.26 20150610 164815 4.96 2.20 20150610 164816 8.62 2.26 20150610 164817 4.93 2.20 20150610 164818 8.50 2.26 20150610 164819 4.93 2.20 20150610 164820 8.38 2.26 20150610 164821 4.92 2.20 20150610 164822 8.27 2.25 20150610 164823 4.91 2.20 20150610 164824 8.16 2.25 20150610 164825 4.91 2.20 20150610 164826 8.05 2.25 20150610 164827 4.90 2.20 20150610 164828 7.99 2.25 20150610 164829 4.88 2.20 20150610 164830 7.94 2.25 20150610 164831 4.86 2.20 20150610 164832 7.89 2.26 20150610 164833 4.84 2.19 20150610 164834 7.84 2.26 20150610 164835 4.82 2.19 20150610 164836 7.80 2.26 20150610 164837 4.81 2.19 20150610 164838 7.80 2.27 20150610 164839 4.83 2.21 20150610 164840 7.81 2.27 20150610 164841 4.86 2.22 20150610 164842 7.81 2.28 20150610 164843 4.90 2.24 20150610 164844 7.82 2.28 20150610 164845 4.93 2.25 20150610 164846 7.83 2.29 20150610 164847 4.96 2.27 20150610 164848 7.86 2.30 20150610 164849 5.00 2.27 20150610 164850 7.89 2.30 20150610 164851 5.04 2.28 20150610 164852 7.92 2.31 20150610 164853 5.08 2.28 20150610 164854 8.01 2.31 20150610 164855 5.34 2.30 20150610 164857 8.03 2.31 20150610 164858 5.38 2.30 20150610 164859 8.08 2.32 20150610 164900 5.37 2.31 20150610 164901 8.14 2.32 20150610 164902 5.36 2.31 20150610 164903 8.19 2.33 20150610 164904 5.36 2.32 20150610 164905 8.25 2.34 20150610 164906 5.36 2.33 20150610 164907 8.30 2.34 20150610 164908 5.35 2.33 20150610 164909 8.36 2.35 20150610 164910 5.39 2.34 20150610 164911 8.43 2.36 20150610 164912 5.43 2.34 20150610 164913 8.49 2.37 20150610 164914 5.47 2.34 20150610 164915 8.55 2.38 20150610 164916 5.51 2.35 20150610 164917 8.62 2.39 20150610 164918 5.55 2.35 20150610 164919 8.63 2.40 20150610 164920 5.61 2.35 20150610 164921 8.65 2.41 20150610 164922 5.68 2.36 20150610 164923 8.67 2.42 20150610 164924 5.74 2.36 20150610 164925 8.69 2.43 20150610 164926 5.80 2.36 20150610 164927 8.71 2.44 20150610 164928 5.86 2.36 20150610 164929 8.74 2.45 20150610 164930 5.89 2.36 20150610 164931 8.78 2.45 20150610 164932 5.92 2.37 20150610 164933 8.81 2.46 20150610 164934 5.95 2.37 20150610 164935 8.85 2.46 20150610 164936 5.97 2.37 20150610 164937 8.88 2.47 20150610 164938 6.00 2.37 20150610 164939 8.91 2.48 20150610 164940 6.08 2.37 20150610 164941 8.93 2.48 20150610 164942 6.17 2.37 20150610 164943 8.96 2.49 20150610 164944 6.25 2.37 20150610 164945 8.99 2.49 20150610 164946 6.34 2.37 20150610 164948 9.01 2.50 20150610 164949 6.42 2.37 20150610 164950 9.00 2.51 20150610 164951 7.32 2.37 20150610 164952 9.04 2.52 20150610 164953 7.32 2.37 20150610 164954 9.06 2.53 20150610 164955 7.32 2.36 20150610 164956 9.08 2.54 20150610 164957 7.32 2.36 20150610 164958 9.09 2.55 20150610 164959 7.33 2.36 20150610 165000 9.07 2.55 20150610 165001 7.29 2.36 20150610 165002 9.05 2.56 20150610 165003 7.25 2.35 20150610 165004 9.03 2.57 20150610 165005 7.22 2.35 20150610 165006 9.01 2.58 20150610 165007 7.18 2.34 20150610 165008 8.99 2.59 20150610 165009 7.15 2.34 20150610 165010 8.98 2.60 20150610 165011 7.09 2.33 20150610 165012 8.96 2.61 20150610 165013 7.03 2.33 20150610 165014 8.94 2.62 20150610 165015 6.97 2.32 20150610 165016 8.93 2.63 20150610 165017 6.91 2.32 20150610 165018 8.91 2.64 20150610 165019 6.85 2.31 20150610 165020 8.91 2.66 20150610 165021 6.79 2.31 20150610 165022 8.90 2.68 20150610 165023 6.72 2.30 20150610 165024 8.90 2.70 20150610 165025 6.66 2.30 20150610 165026 8.90 2.71 20150610 165027 6.60 2.30 20150610 165028 8.90 2.73 20150610 165029 6.54 2.29 20150610 165030 8.91 2.75 20150610 165031 6.46 2.29 20150610 165032 8.91 2.77 20150610 165033 6.39 2.28 20150610 165034 8.91 2.79 20150610 165035 6.31 2.28 20150610 165036 8.92 2.80 20150610 165037 6.24 2.27 20150610 165039 8.92 2.82 20150610 165040 6.17 2.27 20150610 165041 8.90 2.84 20150610 165042 6.12 2.27 20150610 165043 8.88 2.86 20150610 165045 8.88 2.86 20150610 165047 8.76 2.85 20150610 165049 8.76 2.87 20150610 165051 8.75 2.89 20150610 165053 8.74 2.90 20150610 165055 8.73 2.92 20150610 165057 8.71 2.93 20150610 165059 8.70 2.95 20150610 165101 8.69 2.97 20150610 165103 8.68 2.99 20150610 165105 8.68 3.01 20150610 165107 8.68 3.03 20150610 165109 8.68 3.05 20150610 165111 8.67 3.07 20150610 165113 8.88 3.10 20150610 165115 9.08 3.13 20150610 165117 9.29 3.16 20150610 165119 9.49 3.19 20150610 165121 9.70 3.23 20150610 165123 10.06 3.28 20150610 165125 10.43 3.33 20150610 165127 10.79 3.38 20150610 165130 11.16 3.43 20150610 165132 7.78 2.36 20150610 165133 8.21 2.06 20150610 165134 7.83 2.37 20150610 165135 8.20 2.06 20150610 165136 7.88 2.37 20150610 165137 8.19 2.06 20150610 165138 7.93 2.38 20150610 165139 8.17 2.06 20150610 165140 8.50 2.42 20150610 165141 8.37 2.09 20150610 165142 8.58 2.42 20150610 165143 8.37 2.09 20150610 165144 8.66 2.43 20150610 165145 8.38 2.10 20150610 165146 8.73 2.43 20150610 165147 8.38 2.10 20150610 165148 8.81 2.44 20150610 165149 8.38 2.10 20150610 165150 8.89 2.44 20150610 165151 8.38 2.11 20150610 165152 8.96 2.45 20150610 165153 8.36 2.11 20150610 165154 8.97 2.45 20150610 165155 8.34 2.11 20150610 165156 8.98 2.46 20150610 165157 8.33 2.11 20150610 165158 8.98 2.47 20150610 165159 8.31 2.11 20150610 165200 8.99 2.47 20150610 165201 8.29 2.11 20150610 165202 9.00 2.48 20150610 165203 8.29 2.11 20150610 165205 8.53 3.47 20150610 165207 8.50 3.47 20150610 165209 8.48 3.47 20150610 165211 8.45 3.47 20150610 165213 8.42 3.47 20150610 165215 8.39 3.47 20150610 165217 8.37 3.47 20150610 165220 8.34 3.47 20150610 165222 8.31 3.47 20150610 165224 8.28 3.47 20150610 165226 8.25 3.47 20150610 165228 8.22 3.47 20150610 165230 8.19 3.47 20150610 165232 9.43 2.04 20150610 165234 10.86 3.11 20150610 165236 10.75 3.12 20150610 165238 10.64 3.12 20150610 165240 10.53 3.12 20150610 165242 10.42 3.12 20150610 165244 10.55 3.11 20150610 165246 10.67 3.10 20150610 165248 10.80 3.09 20150610 165250 10.93 3.07 20150610 165252 11.06 3.06 20150610 165254 10.45 3.50 20150610 165255 6.34 1.98 20150610 165256 10.42 3.49 20150610 165257 6.43 1.99 20150610 165258 10.39 3.49 20150610 165259 6.52 1.99 20150610 165300 10.36 3.48 20150610 165301 6.61 1.99 20150610 165302 10.34 3.47 20150610 165303 6.70 1.99 20150610 165304 10.27 3.47 20150610 165305 6.80 2.00 20150610 165306 10.21 3.46 20150610 165307 6.91 2.01 20150610 165308 10.15 3.45 20150610 165310 7.02 2.02 20150610 165311 10.09 3.44 20150610 165312 7.12 2.03 20150610 165313 10.03 3.43 20150610 165315 10.03 3.43 20150610 165317 10.00 3.43 20150610 165319 9.98 3.42 20150610 165321 9.95 3.41 20150610 165323 9.92 3.40 20150610 165325 10.06 3.37 20150610 165327 10.06 3.37 20150610 165329 10.06 3.36 20150610 165331 10.06 3.36 20150610 165332 8.92 1.81 20150610 165333 5.47 2.14 20150610 165334 8.83 1.79 20150610 165335 5.38 2.13 20150610 165336 8.73 1.77 20150610 165337 5.26 2.12 20150610 165338 8.63 1.74 20150610 165339 5.14 2.11 20150610 165340 8.53 1.72 20150610 165341 5.02 2.10 20150610 165342 8.43 1.70 20150610 165343 4.91 2.09 20150610 165344 8.33 1.68 20150610 165345 4.79 2.08 20150610 165346 8.21 1.66 20150610 165347 2.80 2.27 20150610 165348 10.19 3.58 20150610 165349 2.91 2.26 20150610 165350 10.20 3.60 20150610 165351 3.03 2.25 20150610 165352 10.21 3.63 20150610 165353 3.16 2.25 20150610 165354 10.23 3.66 20150610 165355 3.30 2.24 20150610 165356 10.11 3.67 20150610 165357 3.81 2.24 20150610 165358 10.00 3.68 20150610 165359 4.32 2.23 20150610 165401 9.89 3.70 20150610 165402 4.84 2.23 20150610 165403 8.25 2.67 20150610 165405 8.26 2.69 20150610 165407 8.29 2.68 20150610 165409 8.34 2.67 20150610 165411 8.39 2.67 20150610 165413 9.50 2.87 20150610 165415 9.63 2.89 20150610 165416 7.13 2.18 20150610 165417 9.44 3.18 20150610 165418 7.18 2.18 20150610 165419 9.48 3.18 20150610 165420 7.23 2.18 20150610 165421 9.53 3.19 20150610 165422 7.28 2.18 20150610 165423 9.57 3.20 20150610 165424 7.33 2.18 20150610 165425 9.61 3.20 20150610 165426 7.39 2.18 20150610 165427 9.67 3.21 20150610 165428 7.31 2.18 20150610 165429 9.67 3.21 20150610 165431 9.73 3.21 20150610 165433 9.80 3.21 20150610 165435 9.86 3.22 20150610 165437 9.92 3.22 20150610 165439 9.95 3.22 20150610 165440 5.40 1.46 20150610 165441 3.78 2.03 20150610 165442 5.13 1.47 20150610 165443 3.76 2.03 20150610 165444 4.86 1.49 20150610 165445 3.76 2.03 20150610 165446 4.59 1.50 20150610 165447 3.75 2.03 20150610 165448 4.50 1.51 20150610 165449 3.75 2.03 20150610 165450 4.40 1.53 20150610 165452 3.74 2.03 20150610 165453 8.45 3.77 20150610 165454 5.96 2.47 20150610 165455 8.38 3.78 20150610 165456 5.87 2.48 20150610 165457 8.30 3.79 20150610 165458 5.79 2.49 20150610 165459 8.19 3.80 20150610 165500 5.67 2.49 20150610 165501 8.38 3.72 20150610 165502 5.15 2.51 20150610 165503 11.25 3.28 20150610 165505 11.10 3.25 20150610 165507 10.95 3.22 20150610 165509 10.79 3.19 20150610 165511 10.64 3.15 20150610 165513 9.45 3.12 20150610 165514 7.97 2.32 20150610 165515 9.43 3.11 20150610 165516 8.17 2.34 20150610 165517 9.40 3.10 20150610 165518 8.37 2.35 20150610 165519 9.37 3.09 20150610 165520 8.56 2.36 20150610 165521 9.34 3.09 20150610 165522 8.76 2.37 20150610 165523 9.34 3.09 20150610 165525 9.32 3.08 20150610 165527 9.29 3.07 20150610 165529 9.26 3.06 20150610 165531 9.26 3.05 20150610 165532 3.42 1.68 20150610 165533 4.83 2.08 20150610 165534 3.42 1.70 20150610 165535 4.84 2.08 20150610 165536 3.45 1.71 20150610 165537 4.87 2.09 20150610 165538 3.48 1.73 20150610 165539 4.90 2.09 20150610 165540 3.49 1.75 20150610 165542 8.98 2.65 20150610 165543 6.96 4.00 20150610 165544 8.87 2.64 20150610 165545 6.93 4.02 20150610 165546 8.77 2.63 20150610 165547 6.89 3.91 20150610 165548 8.96 2.61 20150610 165549 6.84 3.93 20150610 165551 8.77 2.87 20150610 165553 8.73 2.86 20150610 165555 8.69 2.86 20150610 165557 8.65 2.85 20150610 165558 11.01 2.63 20150610 165559 9.66 3.02 20150610 165600 11.22 2.64 20150610 165601 9.62 3.02 20150610 165602 11.41 2.66 20150610 165603 9.58 3.02 20150610 165604 11.60 2.68 20150610 165605 9.55 3.01 20150610 165607 9.55 3.01 20150610 165609 9.51 3.01 20150610 165611 9.47 3.01 20150610 165613 9.45 3.01 20150610 165614 5.01 1.94 20150610 165615 5.51 2.30 20150610 165616 5.22 1.97 20150610 165617 5.61 2.31 20150610 165618 5.42 2.00 20150610 165619 5.70 2.33 20150610 165620 5.64 2.03 20150610 165621 10.48 2.77 20150610 165622 6.45 4.16 20150610 165623 10.60 2.78 20150610 165624 6.49 4.18 20150610 165625 10.72 2.79 20150610 165626 6.53 4.20 20150610 165627 10.85 2.80 20150610 165628 7.89 2.82 20150610 165630 7.74 2.92 20150610 165633 7.68 2.91 20150610 165635 7.62 2.91 20150610 165636 14.19 2.97 20150610 165637 8.72 2.94 20150610 165638 14.63 3.01 20150610 165639 8.64 2.93 20150610 165640 15.09 3.05 20150610 165641 8.57 2.92 20150610 165642 15.55 3.10 20150610 165643 8.57 2.92 20150610 165645 8.59 2.91 20150610 165647 8.62 2.91 20150610 165649 6.93 2.59 20150610 165650 5.30 1.94 20150610 165651 7.00 2.62 20150610 165652 5.10 1.94 20150610 165653 7.07 2.64 20150610 165654 4.82 1.94 20150610 165655 7.12 2.66 20150610 165656 6.00 4.28 20150610 165657 9.33 2.57 20150610 165658 6.01 4.30 20150610 165659 9.45 2.55 20150610 165700 6.02 4.31 20150610 165701 9.58 2.54 20150610 165702 7.82 2.91 20150610 165704 7.78 2.91 20150610 165706 7.75 2.92 20150610 165708 8.67 2.84 20150610 165709 14.24 3.08 20150610 165710 8.71 2.83 20150610 165711 13.46 3.06 20150610 165712 8.28 2.81 20150610 165713 14.06 3.19 20150610 165714 8.28 2.81 20150610 165716 8.36 2.81 20150610 165718 8.44 2.81 20150610 165720 8.33 2.93 20150610 165721 2.14 2.04 20150610 165722 8.45 2.97 20150610 165724 2.31 2.05 20150610 165725 8.58 3.00 20150610 165726 5.85 4.37 20150610 165727 7.94 2.48 20150610 165728 5.79 4.39 20150610 165729 7.82 2.46 20150610 165730 5.72 4.40 20150610 165731 7.71 2.45 20150610 165732 6.63 2.83 20150610 165734 6.64 2.83 20150610 165736 6.56 2.82 20150610 165737 15.23 3.57 20150610 165738 9.57 2.82 20150610 165739 15.73 3.59 20150610 165740 9.71 2.82 20150610 165741 16.27 3.60 20150610 165742 9.86 2.83 20150610 165744 9.86 2.83 20150610 165746 10.00 2.83 20150610 165748 9.26 3.35 20150610 165749 5.54 2.12 20150610 165750 9.27 3.39 20150610 165751 5.49 2.13 20150610 165752 9.22 3.33 20150610 165753 5.62 4.48 20150610 165754 7.97 2.38 20150610 165755 5.64 4.50 20150610 165756 8.13 2.37 20150610 165757 5.62 4.51 20150610 165759 5.20 2.22 20150610 165801 5.25 2.18 20150610 165803 10.22 2.92 20150610 165804 16.25 3.35 20150610 165805 10.21 2.92 20150610 165806 16.28 3.33 20150610 165807 10.17 2.91 20150610 165809 10.17 2.91 20150610 165811 10.12 2.90 20150610 165812 4.74 2.08 20150610 165814 7.87 3.62 20150610 165815 4.70 2.08 20150610 165816 7.74 3.65 20150610 165817 4.66 2.08 20150610 165818 10.19 2.39 20150610 165819 5.33 4.63 20150610 165820 10.12 2.42 20150610 165821 5.29 4.64 20150610 165822 10.04 2.44 20150610 165823 6.44 1.75 20150610 165825 6.60 1.70 20150610 165827 9.80 2.79 20150610 165828 14.18 3.26 20150610 165829 9.76 2.78 20150610 165830 14.13 3.26 20150610 165831 9.84 2.83 20150610 165833 9.84 2.83 20150610 165835 9.75 2.81 20150610 165836 2.16 1.97 20150610 165837 9.14 3.96 20150610 165838 2.14 1.98 20150610 165839 9.09 3.99 20150610 165840 5.03 4.69 20150610 165841 9.08 2.74 20150610 165842 5.03 4.70 20150610 165843 9.06 2.77 20150610 165844 7.58 1.46 20150610 165846 7.82 1.48 20150610 165848 8.06 1.50 20150610 165849 12.31 3.13 20150610 165850 9.29 2.72 20150610 165851 12.13 3.11 20150610 165852 9.21 2.71 20150610 165854 9.21 2.71 20150610 165856 9.13 2.69 20150610 165857 2.79 2.16 20150610 165858 10.08 4.44 20150610 165859 3.00 2.18 20150610 165900 10.20 4.50 20150610 165901 5.35 4.79 20150610 165902 9.12 3.05 20150610 165903 5.39 4.79 20150610 165905 9.16 3.08 20150610 165906 8.83 1.66 20150610 165908 8.25 1.61 20150610 165910 8.32 2.65 20150610 165911 9.83 2.93 20150610 165912 8.22 2.64 20150610 165914 8.22 2.64 20150610 165916 8.11 2.62 20150610 165917 1.62 2.27 20150610 165918 11.43 4.90 20150610 165919 1.78 2.29 20150610 165920 11.43 4.96 20150610 165921 6.72 4.86 20150610 165922 9.73 3.38 20150610 165923 6.73 4.87 20150610 165924 9.73 3.42 20150610 165925 9.16 1.79 20150610 165926 6.01 1.48 20150610 165927 9.29 1.82 20150610 165928 7.79 2.89 20150610 165929 7.35 2.52 20150610 165930 7.55 2.88 20150610 165931 7.25 2.51 20150610 165933 7.25 2.51 20150610 165935 11.45 5.33 20150610 165936 1.21 2.42 20150610 165937 11.59 5.39 20150610 165938 1.07 2.43 20150610 165939 9.75 3.70 20150610 165940 6.79 4.91 20150610 165941 9.74 3.74 20150610 165942 10.08 1.92 20150610 165944 10.20 1.97 20150610 165945 7.07 3.31 20150610 165946 6.65 2.51 20150610 165947 3.96 2.95 20150610 165948 6.58 2.51 20150610 165950 6.58 2.51 20150610 165952 12.86 5.47 20150610 165953 3.61 2.49 20150610 165955 13.03 5.53 20150610 165956 3.74 2.50 20150610 165957 10.47 4.15 20150610 165958 7.07 4.96 20150610 165959 10.44 4.19 20150610 170000 11.10 2.13 20150610 170001 6.11 4.05 20150610 170002 11.25 2.12 20150610 170003 3.44 2.97 20150610 170004 6.10 2.48 20150610 170005 3.98 2.98 20150610 170006 6.10 2.48 20150610 170008 6.10 2.48 20150610 170009 4.31 2.55 20150610 170010 14.82 5.86 20150610 170011 4.33 2.55 20150610 170012 10.39 4.38 20150610 170013 7.31 4.98 20150610 170014 10.40 4.41 20150610 170015 7.35 4.98 20150610 170017 12.45 2.43 20150610 170018 4.44 4.17 20150610 170019 6.36 2.55 20150610 170020 3.85 3.03 20150610 170021 6.34 2.55 20150610 170023 6.34 2.55 20150610 170025 16.54 5.87 20150610 170026 5.13 2.56 20150610 170027 16.78 5.91 20150610 170028 7.84 5.00 20150610 170029 10.67 4.62 20150610 170030 7.89 5.00 20150610 170031 3.07 4.24 20150610 170032 12.63 2.56 20150610 170033 2.15 3.06 20150610 170034 5.89 2.55 20150610 170035 2.18 3.06 20150610 170036 5.89 2.55 20150610 170038 5.78 2.55 20150610 170039 4.77 2.60 20150610 170040 16.41 5.91 20150610 170041 4.61 2.61 20150610 170042 10.58 4.71 20150610 170043 8.29 5.01 20150610 170044 10.56 4.72 20150610 170046 11.69 2.67 20150610 170047 1.46 4.15 20150610 170048 12.17 2.98 20150610 170049 3.46 3.12 20150610 170050 5.60 2.65 20150610 170051 11.60 2.56 20150610 170052 5.60 2.65 20150610 170053 11.55 2.56 20150610 170054 16.06 5.48 20150610 170055 3.84 2.56 20150610 170056 15.88 5.49 20150610 170057 9.39 5.01 20150610 170058 10.29 4.67 20150610 170059 11.94 3.16 20150610 170100 3.08 4.19 20150610 170101 11.90 3.20 20150610 170102 4.14 3.14 20150610 170103 5.79 2.67 20150610 170104 4.23 3.14 20150610 170105 5.79 2.67 20150610 170106 11.31 2.56 20150610 170107 15.28 5.53 20150610 170108 3.38 2.64 20150610 170109 15.20 5.53 20150610 170110 9.36 4.99 20150610 170111 9.88 4.73 20150610 170112 11.52 3.39 20150610 170113 4.76 4.10 20150610 170114 11.32 3.41 20150610 170115 4.43 3.14 20150610 170116 6.09 2.67 20150610 170117 11.23 2.55 20150610 170118 6.52 2.78 20150610 170119 8.77 2.50 20150610 170120 12.96 5.04 20150610 170121 4.08 2.64 20150610 170122 9.89 4.62 20150610 170123 9.68 4.94 20150610 170124 10.08 4.65 20150610 170125 11.31 3.75 20150610 170126 6.13 4.19 20150610 170127 6.58 2.79 20150610 170128 4.94 3.16 20150610 170129 6.57 2.79 20150610 170130 8.21 2.37 20150610 170131 6.57 2.79 20150610 170132 3.83 2.75 20150610 170133 11.84 5.00 20150610 170134 9.43 4.91 20150610 170135 10.98 4.82 20150610 170137 9.33 4.90 20150610 170138 6.74 4.16 20150610 170139 11.21 3.95 20150610 170140 3.85 3.14 20150610 170141 6.49 2.81 20150610 170142 8.26 2.25 20150610 170143 6.49 2.81 20150610 170144 8.29 2.23 20150610 170145 10.88 5.01 20150610 170146 4.40 2.90 20150610 170147 11.40 5.00 20150610 170148 9.15 4.85 20150610 170149 7.50 4.31 20150610 170150 12.22 4.20 20150610 170151 7.64 4.31 20150610 170152 6.82 3.00 20150610 170153 6.91 3.19 20150610 170154 6.82 3.00 20150610 170155 8.40 1.93 20150610 170156 9.11 4.72 20150610 170157 5.70 2.96 20150610 170158 10.18 5.00 20150610 170159 8.13 4.85 20150610 170200 7.99 4.33 20150610 170201 11.67 4.30 20150610 170202 8.03 4.33 20150610 170203 6.83 3.07 20150610 170204 6.64 3.21 20150610 170205 6.83 3.07 20150610 170206 9.08 1.87 20150610 170207 9.86 4.66 20150610 170208 6.25 3.13 20150610 170209 10.75 5.06 20150610 170210 7.31 4.86 20150610 170211 8.19 4.35 20150610 170212 11.10 4.48 20150610 170213 6.63 3.24 20150610 170214 6.98 3.16 20150610 170215 9.14 2.02 20150610 170216 7.23 3.31 20150610 170217 7.02 3.23 20150610 170218 9.38 4.31 20150610 170219 7.46 4.93 20150610 170220 10.49 5.08 20150610 170221 12.23 3.68 20150610 170222 9.45 4.58 20150610 170223 7.30 3.40 20150610 170224 4.86 3.37 20150610 170225 7.30 3.40 20150610 170227 9.27 1.97 20150610 170228 10.24 4.26 20150610 170229 8.27 3.44 20150610 170230 10.41 5.08 20150610 170231 7.44 4.90 20150610 170232 10.06 4.66 20150610 170233 12.58 3.45 20150610 170234 4.88 3.39 20150610 170235 7.43 3.51 20150610 170236 9.55 1.97 20150610 170237 7.43 3.51 20150610 170238 9.47 3.66 20150610 170239 10.95 4.13 20150610 170240 7.19 4.87 20150610 170241 10.03 5.00 20150610 170242 13.10 4.42 20150610 170243 11.67 5.05 20150610 170244 7.83 3.80 20150610 170245 3.87 3.50 20150610 170246 7.83 3.80 20150610 170247 10.72 2.35 20150610 170248 9.89 3.77 20150610 170249 11.25 3.83 20150610 170250 8.51 4.75 20150610 170251 6.99 4.96 20150610 170252 12.31 5.17 20150610 170253 8.07 3.94 20150610 170254 3.50 3.51 20150610 170255 8.07 3.94 20150610 170256 11.08 2.41 20150610 170257 10.04 3.65 20150610 170258 12.69 4.11 20150610 170259 8.80 4.73 20150610 170300 6.84 4.94 20150610 170301 12.81 5.26 20150610 170302 12.26 5.14 20150610 170303 3.45 3.54 20150610 170304 8.34 4.08 20150610 170305 11.33 2.45 20150610 170306 9.94 3.51 20150610 170307 13.40 4.31 20150610 170308 9.06 4.77 20150610 170309 5.23 5.06 20150610 170310 12.95 5.57 20150610 170311 7.87 4.39 20150610 170312 3.76 3.61 20150610 170313 7.87 4.39 20150610 170314 11.37 2.60 20150610 170315 10.64 3.34 20150610 170316 14.82 4.63 20150610 170318 9.27 4.78 20150610 170319 12.95 5.64 20150610 170320 13.67 5.66 20150610 170321 7.97 4.54 20150610 170322 3.03 3.64 20150610 170323 7.97 4.54 20150610 170324 15.70 4.89 20150610 170325 11.12 3.24 20150610 170326 5.19 5.02 20150610 170327 9.45 4.80 20150610 170328 13.03 5.89 20150610 170329 2.52 3.67 20150610 170330 8.11 4.70 20150610 170331 11.73 2.56 20150610 170332 8.44 4.89 20150610 170333 16.38 5.15 20150610 170334 10.88 4.93 20150610 170335 4.75 5.10 20150610 170336 13.77 5.97 20150610 170337 8.55 5.00 20150610 170338 3.09 3.76 20150610 170339 8.55 5.00 20150610 170340 11.29 2.63 20150610 170341 11.48 3.11 20150610 170342 4.43 5.10 20150610 170343 11.50 5.00 20150610 170344 13.75 6.14 20150610 170345 3.21 3.79 20150610 170346 8.70 5.13 20150610 170347 11.18 2.54 20150610 170348 10.92 3.07 20150610 170349 17.23 5.80 20150610 170350 11.91 5.05 20150610 170351 3.53 5.11 20150610 170352 14.49 6.08 20150610 170353 8.95 5.22 20150610 170354 3.34 3.82 20150610 170355 9.25 5.40 20150610 170356 17.85 5.98 20150610 170357 8.89 3.23 20150610 170358 4.01 5.17 20150610 170359 14.14 6.12 20150610 170400 14.15 6.19 20150610 170401 3.63 3.90 20150610 170402 9.39 5.49 20150610 170403 10.01 2.30 20150610 170404 8.83 3.24 20150610 170405 3.59 5.19 20150610 170406 12.28 5.14 20150610 170408 13.72 6.27 20150610 170409 3.55 3.92 20150610 170410 9.85 5.55 20150610 170411 9.72 2.24 20150610 170412 9.16 3.24 20150610 170413 3.10 5.21 20150610 170414 12.38 5.27 20150610 170415 11.85 6.33 20150610 170416 3.74 3.94 20150610 170417 10.44 5.63 20150610 170418 8.29 2.07 20150610 170419 11.44 3.40 20150610 170420 3.52 5.25 20150610 170422 12.94 6.11 20150610 170423 4.01 4.00 20150610 170424 10.34 5.84 20150610 170425 7.64 2.02 20150610 170426 12.86 3.41 20150610 170427 2.44 5.27 20150610 170429 8.25 6.18 20150610 170430 4.54 4.02 20150610 170431 10.50 5.87 20150610 170432 6.12 1.94 20150610 170433 13.95 3.39 20150610 170434 1.36 5.28 20150610 170436 3.06 6.25 20150610 170437 5.13 4.03 20150610 170438 10.75 5.90 20150610 170439 5.13 1.89 20150610 170440 16.12 3.39 20150610 170441 1.58 5.32 20150610 170442 14.92 5.44 20150610 170443 11.53 6.01 20150610 170444 5.80 4.09 20150610 170445 11.53 6.01 20150610 170446 19.07 7.28 20150610 170447 12.59 4.31 20150610 170448 2.24 5.34 20150610 170449 15.26 5.32 20150610 170450 11.59 6.01 20150610 170451 4.88 1.91 20150610 170452 15.76 3.31 20150610 170453 19.01 7.39 20150610 170454 12.94 5.04 20150610 170455 1.77 6.18 20150610 170456 6.76 4.13 20150610 170457 11.50 6.00 20150610 170459 5.17 1.97 20150610 170500 14.97 3.26 20150610 170501 2.90 5.37 20150610 170502 16.63 5.05 20150610 170503 10.52 6.12 20150610 170504 7.62 4.19 20150610 170505 10.52 6.12 20150610 170506 18.76 7.48 20150610 170507 12.06 5.21 20150610 170508 2.43 5.95 20150610 170509 17.43 5.03 20150610 170510 10.42 6.12 20150610 170511 7.01 2.04 20150610 170512 12.84 3.22 20150610 170513 3.97 5.37 20150610 170514 17.97 5.01 20150610 170515 4.52 6.09 20150610 170516 8.35 4.24 20150610 170517 10.30 6.12 20150610 170518 18.66 7.63 20150610 170519 12.38 5.37 20150610 170520 5.01 6.19 20150610 170521 8.82 4.28 20150610 170522 7.95 6.37 20150610 170523 5.84 2.00 20150610 170524 11.22 3.23 20150610 170525 4.83 5.40 20150610 170526 18.85 4.95 20150610 170527 8.02 6.38 20150610 170528 5.98 2.06 20150610 170529 10.88 3.22 20150610 170530 18.36 7.70 20150610 170531 12.80 5.50 20150610 170532 5.55 5.95 20150610 170533 9.11 4.32 20150610 170534 8.06 6.38 20150610 170535 18.01 7.74 20150610 170536 12.94 5.48 20150610 170537 5.96 6.06 20150610 170538 9.18 4.33 20150610 170539 8.09 6.37 20150610 170540 4.16 2.07 20150610 170541 8.52 3.37 20150610 170542 6.20 5.40 20150610 170543 17.82 4.72 20150610 170544 9.10 6.66 20150610 170545 4.33 2.12 20150610 170546 8.05 3.37 20150610 170547 6.51 5.40 20150610 170548 17.61 4.63 20150610 170550 9.13 6.66 20150610 170551 4.53 2.17 20150610 170552 7.58 3.38 20150610 170553 6.82 5.40 20150610 170554 17.47 4.55 20150610 170555 9.16 6.66 20150610 170556 10.53 4.37 20150610 170557 9.16 6.66 20150610 170558 16.22 7.80 20150610 170559 11.12 4.73 20150610 170600 6.67 5.60 20150610 170601 10.75 4.33 20150610 170602 9.82 6.95 20150610 170603 17.00 7.77 20150610 170604 10.61 4.43 20150610 170605 6.88 5.69 20150610 170606 10.87 4.36 20150610 170607 9.77 6.95 20150610 170608 15.87 7.77 20150610 170609 10.32 4.84 20150610 170610 7.18 5.78 20150610 170611 10.88 4.40 20150610 170612 9.71 6.94 20150610 170613 14.80 7.78 20150610 170614 10.05 5.25 20150610 170615 7.48 5.87 20150610 170616 11.07 4.38 20150610 170617 10.69 7.25 20150610 170618 15.82 7.69 20150610 170619 12.31 5.46 20150610 170620 7.59 5.63 20150610 170621 11.27 4.43 20150610 170622 10.57 7.23 20150610 170623 9.54 5.47 20150610 170624 15.65 4.49 20150610 170625 10.46 7.21 20150610 170626 7.83 2.31 20150610 170627 7.95 3.44 20150610 170628 9.74 5.50 20150610 170629 15.55 4.45 20150610 170630 10.38 7.20 20150610 170631 7.68 2.34 20150610 170632 7.80 3.42 20150610 170633 10.56 5.61 20150610 170634 14.87 4.47 20150610 170635 11.32 7.46 20150610 170636 11.67 2.51 20150610 170637 6.66 3.55 20150610 170638 8.12 5.70 20150610 170640 11.66 4.57 20150610 170641 11.33 7.44 20150610 170642 12.94 7.42 20150610 170643 12.65 5.55 20150610 170644 8.59 5.80 20150610 170645 12.00 4.61 20150610 170646 11.31 7.40 20150610 170647 11.61 7.39 20150610 170648 14.98 4.33 20150610 170649 11.26 7.35 20150610 170650 10.48 2.56 20150610 170651 6.19 3.66 20150610 170652 12.10 5.96 20150610 170653 13.48 4.41 20150610 170654 12.46 7.52 20150610 170655 11.58 7.18 20150610 170656 12.89 5.58 20150610 170657 9.52 5.81 20150610 170658 13.17 4.71 20150610 170659 12.50 7.49 20150610 170700 10.02 7.20 20150610 170701 13.42 4.34 20150610 170702 12.59 7.43 20150610 170703 11.32 2.61 20150610 170704 6.44 3.59 20150610 170705 12.32 6.12 20150610 170706 13.01 4.72 20150610 170707 14.09 7.60 20150610 170708 9.45 7.05 20150610 170709 12.98 5.70 20150610 170710 10.46 5.83 20150610 170711 11.62 2.52 20150610 170712 5.24 3.73 20150610 170713 12.71 6.44 20150610 170714 11.89 4.37 20150610 170715 14.16 7.47 20150610 170716 6.88 7.15 20150610 170717 13.30 5.73 20150610 170718 11.05 6.03 20150610 170719 12.72 4.75 20150610 170720 4.43 3.68 20150610 170721 12.72 6.48 20150610 170722 10.78 4.38 20150610 170723 15.49 7.57 20150610 170724 6.07 7.04 20150610 170725 13.77 5.91 20150610 170726 10.88 5.91 20150610 170727 12.19 4.78 20150610 170728 1.34 3.79 20150610 170729 12.93 6.58 20150610 170731 10.71 4.31 20150610 170732 15.43 7.50 20150610 170733 4.69 7.11 20150610 170734 14.23 5.95 20150610 170735 15.38 7.43 20150610 170736 12.42 2.61 20150610 170737 1.72 3.72 20150610 170738 12.20 6.53 20150610 170739 11.87 4.82 20150610 170740 16.17 7.53 20150610 170741 5.28 7.04 20150610 170742 10.14 4.29 20150610 170743 16.05 7.45 20150610 170744 11.85 2.45 20150610 170745 14.51 6.02 20150610 170746 11.78 5.98 20150610 170747 11.83 2.47 20150610 170748 2.40 3.75 20150610 170749 11.43 6.20 20150610 170750 11.51 4.73 20150610 170751 15.94 7.38 20150610 170752 6.26 7.01 20150610 170754 16.28 7.34 20150610 170755 6.66 7.03 20150610 170756 14.29 5.88 20150610 170757 12.74 5.86 20150610 170758 11.18 2.31 20150610 170759 3.37 3.80 20150610 170800 12.95 5.91 20150610 170801 11.60 4.80 20150610 170802 16.09 7.25 20150610 170803 12.11 5.90 20150610 170804 9.61 4.16 20150610 170805 16.00 7.20 20150610 170806 7.95 6.99 20150610 170807 9.08 4.22 20150610 170808 15.60 7.09 20150610 170809 8.38 7.00 20150610 170810 14.12 5.49 20150610 170811 13.16 5.79 20150610 170812 10.83 2.14 20150610 170813 4.53 3.89 20150610 170814 13.23 5.83 20150610 170816 4.64 3.86 20150610 170817 13.01 5.72 20150610 170818 11.47 4.78 20150610 170819 15.35 6.96 20150610 170820 12.81 5.80 20150610 170822 8.43 4.15 20150610 170823 14.97 6.85 20150610 170824 9.86 6.96 20150610 170825 8.43 4.13 20150610 170826 14.82 6.76 20150610 170827 10.28 6.97 20150610 170828 8.42 4.10 20150610 170829 14.75 6.71 20150610 170830 10.69 6.98 20150610 170831 10.10 4.45 20150610 170832 14.68 6.67 20150610 170833 8.83 0.84 20150610 170834 10.13 4.08 20150610 170835 14.29 5.58 20150610 170837 10.38 3.94 20150610 170838 14.48 5.63 20150610 170840 7.58 4.36 20150610 170841 14.68 5.67 20150610 170843 7.69 4.32 20150610 170844 14.87 5.71 20150610 170846 7.80 4.27 20150610 170847 15.20 5.60 20150610 170848 12.77 4.99 20150610 170849 8.98 4.74 20150610 170850 15.42 5.65 20150610 170851 12.65 4.97 20150610 170852 9.08 4.68 20150610 170853 15.64 5.70 20150610 170854 12.53 4.95 20150610 170855 9.18 4.62 20150610 170856 15.85 5.75 20150610 170858 9.28 4.56 20150610 170859 16.07 5.80 20150610 170901 10.22 5.00 20150610 170902 16.21 5.72 20150610 170904 12.68 2.80 20150610 170905 16.41 5.77 20150610 170907 12.54 2.67 20150610 170908 15.33 5.93 20150610 170910 12.41 2.55 20150610 170912 15.29 5.90 20150610 170913 9.61 6.23 20150610 170914 13.35 2.79 20150610 170915 15.34 5.79 20150610 170916 9.50 6.21 20150610 170917 8.34 3.42 20150610 170918 15.34 5.79 20150610 170919 9.40 6.18 20150610 170920 8.27 3.37 20150610 170921 15.29 5.76 20150610 170922 13.08 4.84 20150610 170923 12.06 5.11 20150610 170924 11.38 5.00 20150610 170925 13.86 4.95 20150610 170926 11.97 5.25 20150610 170927 12.51 5.47 20150610 170928 17.02 5.84 20150610 170930 13.13 2.83 20150610 170931 14.90 5.57 20150610 170933 13.06 2.80 20150610 170934 14.85 5.53 20150610 170935 9.82 5.71 20150610 170936 8.09 3.26 20150610 170937 14.53 5.43 20150610 170938 14.17 4.72 20150610 170939 11.51 5.25 20150610 170940 13.85 5.60 20150610 170941 17.19 5.85 20150610 170943 12.63 2.99 20150610 170944 14.38 5.31 20150610 170945 10.50 5.17 20150610 170946 6.20 3.23 20150610 170947 14.38 5.31 20150610 170948 14.22 4.25 20150610 170949 10.82 5.21 20150610 170950 14.75 5.70 20150610 170951 17.09 5.80 20150610 170953 11.50 3.06 20150610 170954 13.78 5.05 20150610 170955 10.32 4.54 20150610 170956 6.00 3.22 20150610 170957 13.78 5.05 20150610 170958 15.54 4.01 20150610 170959 9.90 5.10 20150610 171000 15.19 5.73 20150610 171001 16.92 5.76 20150610 171004 10.21 3.02 20150610 171005 12.97 4.76 20150610 171006 8.12 4.06 20150610 171007 10.05 5.00 20150610 171008 14.99 5.54 20150610 171009 17.19 5.81 20150610 171011 10.43 3.28 20150610 171012 12.64 4.62 20150610 171013 4.01 3.90 20150610 171014 3.26 3.32 20150610 171015 15.64 5.55 20150610 171016 16.80 5.65 20150610 171018 9.40 2.73 20150610 171019 12.64 4.53 20150610 171020 14.94 2.94 20150610 171021 9.47 4.73 20150610 171022 16.40 5.47 20150610 171023 16.51 5.50 20150610 171025 4.33 3.38 20150610 171026 12.80 4.55 20150610 171027 14.00 2.59 20150610 171028 8.94 4.52 20150610 171029 8.72 1.37 20150610 171030 12.84 4.44 20150610 171031 7.55 3.82 20150610 171032 4.31 3.26 20150610 171033 16.99 5.07 20150610 171034 16.15 5.55 20150610 171036 4.70 3.48 20150610 171037 14.53 4.50 20150610 171038 12.85 2.29 20150610 171041 14.61 4.39 20150610 171042 12.52 2.23 20150610 171043 8.70 4.00 20150610 171044 17.53 4.65 20150610 171045 16.22 4.42 20150610 171046 13.05 2.87 20150610 171047 8.66 3.93 20150610 171048 17.40 4.52 20150610 171049 16.01 5.41 20150610 171050 12.91 2.71 20150610 171051 5.56 3.54 20150610 171053 17.23 4.27 20150610 171054 15.94 5.32 20150610 171055 11.11 2.11 20150610 171056 6.26 3.79 20150610 171057 17.59 3.76 20150610 171058 15.93 5.28 20150610 171100 6.41 3.72 20150610 171101 17.18 4.22 20150610 171102 15.92 5.25 20150610 171104 6.76 3.99 20150610 171105 17.82 3.02 20150610 171106 15.87 5.25 20150610 171108 6.92 3.93 20150610 171109 17.64 2.60 20150610 171110 15.96 5.24 20150610 171111 8.81 1.10 20150610 171116 8.09 3.41 20150610 171117 17.72 2.85 20150610 171118 15.00 2.84 20150610 171119 10.55 1.31 20150610 171120 7.85 3.38 20150610 171122 15.00 2.84 20150610 171123 10.28 1.18 20150610 171125 7.61 4.35 20150610 171126 10.03 2.02 20150610 172041 16.32 6.37 20150610 172042 10.19 1.90 20150610 172043 10.42 4.18 20150610 172044 14.96 7.20 20150610 172045 11.90 4.62 20150610 172046 5.39 2.29 20150610 172047 10.71 8.10 20150610 172048 9.65 2.65 20150610 172049 10.53 3.01 20150610 172050 9.05 6.95 20150610 172051 9.39 2.72 20150610 172052 10.73 3.12 20150610 172053 9.77 6.97 20150610 172054 17.67 6.90 20150610 172055 10.79 2.33 20150610 172056 10.00 4.11 20150610 172057 14.45 7.65 20150610 172058 14.95 5.60 20150610 172059 8.97 3.90 20150610 172100 14.72 7.92 20150610 172101 15.19 5.60 20150610 172102 5.49 2.59 20150610 172103 10.11 8.14 20150610 172104 15.32 5.65 20150610 172105 5.85 2.61 20150610 172106 10.21 8.14 20150610 172107 8.90 3.51 20150610 172108 12.03 3.60 20150610 172109 10.32 8.15 20150610 172110 9.52 4.10 20150610 172111 10.88 3.53 20150610 172112 9.56 6.67 20150610 172113 20.01 7.67 20150610 172114 11.43 3.65 20150610 172115 9.46 6.68 20150610 172116 20.06 7.77 20150610 172117 11.57 2.72 20150610 172118 9.36 6.69 20150610 172119 20.11 7.86 20150610 172120 11.59 2.83 20150610 172121 9.23 6.70 20150610 172122 20.62 7.96 20150610 172123 12.62 2.96 20150610 172124 9.16 3.87 20150610 172125 20.63 8.03 20150610 172126 12.51 3.03 20150610 172127 9.20 3.92 20150610 172128 20.64 8.09 20150610 172130 12.41 3.11 20150610 172131 9.24 3.96 20150610 172132 20.65 8.16 20150610 172133 12.31 3.18 20150610 172134 9.28 4.01 20150610 172135 20.67 8.23 20150610 172136 12.74 3.44 20150610 172137 9.29 3.83 20150610 172138 20.68 8.22 20150610 172139 12.94 3.60 20150610 172140 9.34 6.41 20150610 172141 20.67 8.24 20150610 172142 13.14 3.75 20150610 172143 9.34 6.42 20150610 172144 20.67 8.26 20150610 172145 12.91 4.50 20150610 172146 9.34 6.43 20150610 172147 20.67 8.29 20150610 172148 13.09 4.61 20150610 172149 9.92 6.28 20150610 172150 11.59 6.24 20150610 172151 13.08 4.70 20150610 172152 9.14 7.87 20150610 172153 11.55 6.25 20150610 172154 13.23 4.80 20150610 172155 8.98 7.86 20150610 172156 11.51 6.26 20150610 172157 4.50 3.67 20150610 172158 8.82 7.85 20150610 172159 10.30 3.51 20150610 172200 4.84 3.68 20150610 172201 16.86 8.12 20150610 172202 9.94 3.75 20150610 172203 10.22 3.92 20150610 172204 16.36 8.04 20150610 172205 14.33 5.78 20150610 172206 10.52 3.97 20150610 172207 19.77 8.06 20150610 172208 14.68 5.93 20150610 172209 9.96 6.20 20150610 172210 19.75 8.03 20150610 172211 13.80 5.42 20150610 172212 9.85 6.21 20150610 172213 12.66 6.66 20150610 172214 4.98 3.92 20150610 172215 9.78 7.54 20150610 172217 16.17 6.43 20150610 172218 11.00 4.68 20150610 172220 12.00 9.48 20150610 172221 15.60 3.57 20150610 172222 10.32 5.69 20150610 172223 16.16 6.54 20150610 172224 9.98 6.12 20150610 172225 10.34 5.70 20150610 172226 8.53 2.49 20150610 172227 9.90 6.13 20150610 172228 13.81 6.86 20150610 172229 17.67 6.69 20150610 172230 6.69 2.82 20150610 172231 11.47 9.26 20150610 172232 15.76 3.69 20150610 172233 11.92 4.53 20150610 172234 15.69 6.29 20150610 172235 15.83 3.72 20150610 172236 10.07 5.79 20150610 172237 8.87 2.60 20150610 172238 10.09 6.05 20150610 172239 14.73 6.88 20150610 172240 19.30 6.79 20150610 172241 5.91 2.94 20150610 172242 11.80 9.10 20150610 172243 16.06 3.79 20150610 172244 12.17 4.46 20150610 172245 14.86 5.81 20150610 172246 10.33 5.96 20150610 172247 10.11 5.83 20150610 172248 8.84 2.69 20150610 172249 4.71 3.18 20150610 172250 11.79 8.74 20150610 172251 19.85 6.67 20150610 172252 13.26 4.34 20150610 172253 14.60 5.72 20150610 172254 15.03 3.80 20150610 172255 10.21 5.80 20150610 172256 9.25 2.72 20150610 172257 6.75 3.28 20150610 172258 15.05 6.55 20150610 172259 19.87 6.64 20150610 172300 13.97 4.23 20150610 172301 13.91 5.31 20150610 172302 14.68 3.83 20150610 172303 10.41 5.77 20150610 172304 9.07 2.86 20150610 172305 12.19 3.26 20150610 172306 15.47 6.44 20150610 172307 19.79 6.39 20150610 172308 13.79 4.18 20150610 172309 14.03 5.24 20150610 172311 14.81 3.89 20150610 172312 10.35 5.72 20150610 172313 9.00 2.91 20150610 172314 11.63 3.15 20150610 172315 11.11 7.81 20150610 172316 19.53 6.29 20150610 172317 13.55 4.10 20150610 172318 13.87 4.78 20150610 172319 11.52 5.86 20150610 172320 15.37 6.24 20150610 172321 19.10 6.10 20150610 172322 9.09 2.79 20150610 172323 10.29 7.09 20150610 172324 15.22 4.07 20150610 172325 10.07 5.64 20150610 172326 8.12 3.11 20150610 172327 8.52 2.73 20150610 172328 14.92 6.10 20150610 172329 18.55 5.99 20150610 172330 13.40 4.09 20150610 172331 14.20 4.71 20150610 172332 11.31 5.85 20150610 172333 15.23 6.06 20150610 172334 18.11 5.83 20150610 172335 7.81 2.48 20150610 172336 9.19 6.22 20150610 172337 15.65 4.28 20150610 172338 9.84 5.59 20150610 172339 7.97 3.33 20150610 172340 7.56 2.44 20150610 172341 8.79 6.09 20150610 172342 15.72 4.33 20150610 172343 9.65 5.55 20150610 172344 13.15 4.48 20150610 172345 11.60 5.89 20150610 172346 14.65 5.82 20150610 172347 17.74 5.67 20150610 172348 12.54 3.97 20150610 172349 12.29 4.46 20150610 172350 12.01 5.95 20150610 172351 14.96 5.78 20150610 172352 18.03 5.53 20150610 172353 11.38 3.86 20150610 172354 12.30 4.44 20150610 172355 11.85 5.97 20150610 172356 14.78 5.69 20150610 172357 17.94 5.46 20150610 172358 11.91 2.38 20150610 172359 6.98 5.47 20150610 172401 14.99 4.58 20150610 172402 10.07 5.51 20150610 172403 7.97 3.59 20150610 172404 11.72 2.29 20150610 172405 6.86 5.40 20150610 172406 14.93 4.62 20150610 172407 10.79 5.56 20150610 172408 7.57 3.75 20150610 172409 10.57 2.03 20150610 172410 6.45 5.27 20150610 172411 13.30 4.79 20150610 172412 10.39 5.54 20150610 172413 7.68 3.77 20150610 172414 10.66 2.00 20150610 172415 5.98 5.25 20150610 172416 13.22 4.85 20150610 172417 10.00 5.52 20150610 172418 7.78 3.79 20150610 172419 10.76 1.98 20150610 172420 5.25 5.24 20150610 172421 13.16 4.90 20150610 172422 9.51 5.51 20150610 172423 7.14 3.81 20150610 172424 10.71 1.96 20150610 172425 6.54 5.26 20150610 172426 11.88 5.14 20150610 172427 9.28 5.58 20150610 172428 16.45 4.94 20150610 172429 9.83 3.61 20150610 172430 16.15 4.24 20150610 172431 12.36 5.98 20150610 172432 14.74 5.38 20150610 172433 16.05 4.88 20150610 172434 9.83 3.59 20150610 172435 16.31 4.20 20150610 172436 12.34 5.97 20150610 172437 14.62 5.37 20150610 172438 15.61 4.82 20150610 172439 9.73 3.55 20150610 172440 16.52 4.16 20150610 172441 12.31 5.97 20150610 172442 14.49 5.36 20150610 172443 11.05 5.58 20150610 172444 7.10 5.62 20150610 172445 3.39 4.13 20150610 172446 7.46 1.61 20150610 172447 13.09 5.25 20150610 172448 11.06 5.65 20150610 172449 6.70 5.62 20150610 172450 2.50 4.15 20150610 172452 7.30 1.62 20150610 172453 15.47 3.99 20150610 172454 13.09 5.85 20150610 172455 14.38 5.47 20150610 172456 13.59 4.79 20150610 172457 9.39 3.44 20150610 172458 15.33 3.97 20150610 172459 12.88 5.84 20150610 172500 14.21 5.50 20150610 172501 11.22 5.83 20150610 172502 5.96 5.61 20150610 172503 1.40 4.26 20150610 172504 5.64 1.60 20150610 172505 12.90 4.93 20150610 172506 10.57 6.09 20150610 172507 6.78 5.64 20150610 172508 12.59 4.84 20150610 172509 9.48 3.50 20150610 172510 14.51 4.06 20150610 172511 13.37 5.72 20150610 172512 13.90 5.78 20150610 172513 12.62 4.80 20150610 172514 6.41 5.62 20150610 172515 1.90 4.27 20150610 172516 5.34 1.63 20150610 172517 12.66 4.79 20150610 172518 10.64 6.25 20150610 172519 6.14 5.61 20150610 172520 12.71 4.72 20150610 172521 9.08 3.52 20150610 172522 13.55 4.33 20150610 172523 13.20 5.60 20150610 172524 13.11 6.20 20150610 172525 10.29 6.50 20150610 172526 6.94 5.65 20150610 172527 1.85 4.38 20150610 172528 4.25 1.70 20150610 172529 11.91 4.49 20150610 172530 13.59 5.63 20150610 172531 12.84 6.26 20150610 172532 12.54 4.71 20150610 172533 7.46 3.55 20150610 172534 2.15 4.39 20150610 172535 4.40 1.73 20150610 172536 11.79 4.43 20150610 172537 10.36 6.62 20150610 172538 6.90 5.64 20150610 172539 12.35 4.63 20150610 172540 6.57 3.54 20150610 172541 12.09 4.43 20150610 172543 14.30 5.65 20150610 172544 11.51 4.18 20150610 172545 10.49 6.75 20150610 172546 7.05 5.70 20150610 172547 1.91 4.49 20150610 172548 5.23 3.60 20150610 172549 10.62 4.78 20150610 172550 13.89 5.43 20150610 172551 13.24 6.55 20150610 172552 10.65 6.80 20150610 172553 6.98 5.69 20150610 172554 2.04 4.50 20150610 172555 4.27 3.61 20150610 172556 10.28 4.83 20150610 172557 13.81 5.41 20150610 172558 13.63 6.58 20150610 172559 10.80 6.83 20150610 172600 7.48 5.69 20150610 172601 2.55 4.50 20150610 172602 3.43 3.61 20150610 172603 9.90 4.87 20150610 172604 13.68 5.36 20150610 172605 14.91 6.67 20150610 172606 11.13 6.84 20150610 172607 10.57 5.73 20150610 172608 2.67 4.58 20150610 172609 1.86 3.66 20150610 172610 8.41 5.03 20150610 172611 13.21 5.10 20150610 172612 10.33 3.80 20150610 172613 11.32 6.87 20150610 172614 11.62 5.68 20150610 172615 2.87 4.59 20150610 172616 1.25 3.64 20150610 172617 7.78 5.04 20150610 172618 13.12 5.05 20150610 172619 9.95 3.77 20150610 172620 11.52 6.90 20150610 172621 12.30 5.61 20150610 172622 10.03 4.41 20150610 172623 0.83 3.62 20150610 172624 7.23 5.03 20150610 172625 4.27 2.22 20150610 172626 9.32 3.73 20150610 172627 11.96 6.88 20150610 172628 17.87 6.31 20150610 172629 9.41 4.53 20150610 172630 1.09 3.63 20150610 172631 3.81 4.65 20150610 172633 2.13 2.46 20150610 172634 5.32 4.96 20150610 172635 12.67 4.91 20150610 172636 17.47 6.10 20150610 172637 11.80 6.94 20150610 172638 12.67 5.23 20150610 172639 4.77 4.63 20150610 172640 1.53 3.60 20150610 172641 5.22 4.94 20150610 172642 12.00 4.88 20150610 172643 8.02 3.58 20150610 172644 11.70 6.99 20150610 172645 16.24 5.79 20150610 172646 8.80 4.32 20150610 172647 1.85 3.58 20150610 172648 6.01 4.60 20150610 172649 5.15 2.65 20150610 172650 7.75 3.54 20150610 172651 9.66 4.78 20150610 172652 15.51 5.37 20150610 172653 12.27 6.94 20150610 172654 12.64 4.75 20150610 172655 6.87 4.57 20150610 172656 2.49 3.59 20150610 172657 4.63 4.91 20150610 172658 6.66 2.86 20150610 172659 6.77 3.52 20150610 172700 12.22 6.98 20150610 172701 15.24 5.00 20150610 172702 8.46 4.33 20150610 172703 12.25 4.49 20150610 172704 7.92 4.51 20150610 172705 7.23 2.94 20150610 172706 5.73 4.90 20150610 172707 9.43 4.72 20150610 172708 5.95 3.48 20150610 172709 12.26 7.04 20150610 172710 14.63 4.64 20150610 172711 8.34 4.19 20150610 172712 3.50 3.54 20150610 172713 8.61 4.46 20150610 172714 7.65 3.05 20150610 172715 5.05 5.04 20150610 172716 8.84 4.74 20150610 172717 4.87 3.45 20150610 172718 12.55 6.94 20150610 172719 12.45 3.93 20150610 172720 7.80 4.21 20150610 172721 4.03 3.56 20150610 172722 8.16 4.43 20150610 172724 7.10 3.23 20150610 172725 4.68 5.08 20150610 172726 8.50 4.72 20150610 172727 4.63 3.41 20150610 172728 12.49 7.00 20150610 172729 11.28 3.94 20150610 172730 7.66 4.06 20150610 172731 4.48 3.55 20150610 172732 7.66 4.40 20150610 172733 6.73 3.36 20150610 172734 4.19 5.10 20150610 172735 8.17 4.70 20150610 172736 4.44 3.36 20150610 172737 12.54 7.09 20150610 172738 10.08 3.73 20150610 172739 7.58 3.93 20150610 172740 12.56 3.32 20150610 172741 5.45 4.37 20150610 172742 4.95 3.59 20150610 172743 4.84 5.15 20150610 172744 5.90 3.62 20150610 172745 4.03 3.31 20150610 172746 8.29 4.76 20150610 172747 9.29 3.64 20150610 172748 13.00 6.86 20150610 172749 12.28 2.93 20150610 172750 8.39 3.94 20150610 172751 4.44 3.59 20150610 172752 4.68 5.12 20150610 172753 6.27 3.73 20150610 172754 4.37 3.28 20150610 172755 8.00 4.75 20150610 172756 9.35 3.45 20150610 172757 13.48 7.03 20150610 172758 9.33 3.38 20150610 172759 8.54 3.83 20150610 172800 11.56 2.67 20150610 172801 3.04 4.18 20150610 172802 4.26 3.59 20150610 172803 5.03 5.09 20150610 172804 5.67 3.94 20150610 172805 5.19 3.25 20150610 172806 6.56 4.77 20150610 172807 8.51 2.90 20150610 172808 13.95 6.77 20150610 172809 10.12 2.52 20150610 172810 9.00 3.87 20150610 172811 2.95 3.64 20150610 172812 1.27 4.04 20150610 172813 4.67 4.31 20150610 172815 4.74 5.03 20150610 172816 6.38 4.90 20150610 172817 5.68 3.21 20150610 172818 14.40 6.99 20150610 172819 6.92 2.50 20150610 172820 9.11 3.77 20150610 172821 9.57 2.41 20150610 172822 9.10 3.75 20150610 172823 2.26 3.64 20150610 172824 2.41 3.94 20150610 172825 3.07 4.65 20150610 172826 4.96 4.99 20150610 172827 6.06 4.94 20150610 172828 5.68 3.19 20150610 172829 14.92 7.15 20150610 172830 5.44 2.23 20150610 172831 9.02 3.64 20150610 172832 8.96 2.35 20150610 172833 8.98 3.62 20150610 172834 2.24 3.63 20150610 172835 7.05 3.80 20150610 172836 3.52 5.12 20150610 172837 5.08 4.98 20150610 172838 6.84 5.08 20150610 172839 1.07 3.14 20150610 172840 6.71 5.08 20150610 172841 3.25 2.00 20150610 172842 15.49 7.04 20150610 172843 8.90 2.47 20150610 172844 8.97 3.64 20150610 172845 2.62 3.64 20150610 172846 8.11 3.65 20150610 172847 2.82 3.64 20150610 172848 5.57 4.94 20150610 172849 7.92 5.38 20150610 172850 2.63 3.12 20150610 172851 6.14 5.08 20150610 172852 3.61 2.02 20150610 172853 15.09 7.06 20150610 172854 4.11 2.03 20150610 172856 8.73 2.46 20150610 172857 7.97 3.48 20150610 172858 2.30 3.62 20150610 172859 7.90 3.44 20150610 172900 7.52 5.50 20150610 172901 5.88 4.88 20150610 172902 5.94 5.05 20150610 172903 5.00 3.09 20150610 172905 6.36 4.97 20150610 172906 8.07 2.14 20150610 172907 14.89 6.83 20150610 172908 6.97 2.48 20150610 172909 8.05 3.59 20150610 172910 6.74 2.48 20150610 172911 6.51 3.13 20150610 172912 1.30 3.61 20150610 172913 8.27 4.80 20150610 172914 7.11 5.81 20150610 172915 8.32 4.78 20150610 172916 6.46 4.85 20150610 172917 7.29 3.07 20150610 172918 14.42 6.65 20150610 172919 9.00 2.22 20150610 172920 14.28 6.61 20150610 172921 6.04 2.52 20150610 172922 7.75 3.51 20150610 172923 5.93 2.53 20150610 172924 5.70 2.93 20150610 172925 0.80 3.59 20150610 172926 8.77 4.67 20150610 172927 7.08 5.89 20150610 172928 8.90 4.65 20150610 172929 6.84 4.69 20150610 172930 7.75 3.05 20150610 172931 6.91 4.66 20150610 172932 8.80 2.21 20150610 172933 13.19 6.27 20150610 172934 6.32 2.62 20150610 172935 7.98 3.55 20150610 172936 6.58 2.77 20150610 172937 3.43 2.71 20150610 172938 2.80 3.58 20150610 172939 3.23 2.69 20150610 172940 7.97 6.14 20150610 172941 12.05 4.23 20150610 172942 8.03 6.15 20150610 172943 8.35 3.04 20150610 172944 7.99 4.33 20150610 172945 8.45 3.03 20150610 172946 13.08 5.86 20150610 172947 7.18 2.22 20150610 172948 12.93 5.81 20150610 172949 6.67 2.86 20150610 172950 7.47 3.47 20150610 172951 6.67 2.87 20150610 172952 2.06 2.64 20150610 172953 3.38 3.57 20150610 172954 11.06 4.01 20150610 172956 7.81 6.09 20150610 172957 10.81 3.98 20150610 172958 8.80 4.16 20150610 172959 8.81 3.00 20150610 173000 8.86 4.13 20150610 173001 7.79 2.39 20150610 173002 11.94 5.54 20150610 173003 7.92 2.42 20150610 173004 6.98 3.39 20150610 173005 6.82 2.96 20150610 173006 6.91 3.38 20150610 173007 3.50 3.58 20150610 173008 4.30 2.66 20150610 173009 3.54 3.58 20150610 173010 4.36 2.66 20150610 173011 8.43 6.17 20150610 173012 9.69 3.75 20150610 173013 8.34 6.15 20150610 173014 8.16 2.94 20150610 173015 10.13 3.90 20150610 173016 8.20 2.94 20150610 173017 10.91 5.26 20150610 173018 9.18 2.46 20150610 173019 10.79 5.23 20150610 173020 6.91 3.18 20150610 173021 6.03 3.30 20150610 173022 7.01 3.19 20150610 173023 4.56 2.67 20150610 173024 4.39 3.54 20150610 173025 4.58 2.67 20150610 173026 7.82 6.01 20150610 173027 9.67 3.51 20150610 173028 7.73 5.99 20150610 173029 9.66 3.48 20150610 173030 10.30 3.87 20150610 173031 10.00 2.90 20150610 173032 10.18 3.88 20150610 173033 9.42 2.50 20150610 173034 9.89 5.02 20150610 173035 9.38 2.49 20150610 173036 5.73 3.18 20150610 173037 7.55 3.26 20150610 173038 5.74 3.16 20150610 173039 7.62 3.26 20150610 173040 4.38 2.70 20150610 173041 6.42 3.52 20150610 173042 4.31 2.69 20150610 173043 8.39 5.80 20150610 173044 11.13 3.23 20150610 173046 8.22 5.75 20150610 173047 11.16 3.19 20150610 173048 6.94 4.00 20150610 173049 10.95 2.83 20150610 173050 7.99 4.01 20150610 173051 9.42 2.45 20150610 173053 9.43 2.44 20150610 173055 8.03 3.43 20150610 173056 4.98 3.03 20150610 173057 8.05 3.43 20150610 173058 4.94 3.01 20150610 173059 6.06 3.56 20150610 173100 3.93 2.64 20150610 173101 6.01 3.56 20150610 173102 11.15 2.95 20150610 173103 7.75 5.33 20150610 173104 11.11 2.92 20150610 173105 7.72 5.27 20150610 173106 12.96 2.97 20150610 173107 11.22 3.57 20150610 173108 13.17 2.99 20150610 173109 11.34 3.51 20150610 173110 9.26 2.37 20150610 173112 9.20 2.36 20150610 173114 8.40 3.46 20150610 173115 5.48 2.86 20150610 173116 8.60 3.41 20150610 173117 4.20 2.46 20150610 173118 9.92 3.68 20150610 173119 4.30 2.46 20150610 173120 10.38 3.67 20150610 173121 9.46 2.29 20150610 173122 6.47 4.67 20150610 173123 9.29 2.25 20150610 173124 6.20 4.61 20150610 173125 15.27 3.19 20150610 173126 10.58 3.24 20150610 173127 15.64 3.22 20150610 173128 10.60 3.23 20150610 173129 8.34 2.35 20150610 173130 7.58 1.99 20150610 173131 8.36 2.34 20150610 173132 7.29 2.02 20150610 173133 8.34 3.32 20150610 173134 4.98 2.67 20150610 173135 8.38 3.28 20150610 173137 4.99 2.66 20150610 173138 8.42 3.24 20150610 173139 3.97 2.41 20150610 173140 9.30 3.57 20150610 173141 3.95 2.41 20150610 173142 9.18 3.56 20150610 173143 8.49 2.01 20150610 173144 4.45 4.15 20150610 173145 8.41 2.00 20150610 173146 4.39 4.11 20150610 173147 17.14 3.38 20150610 173148 9.07 3.13 20150610 173149 17.19 3.39 20150610 173150 8.97 3.13 20150610 173151 17.24 3.41 20150610 173152 5.93 2.08 20150610 173153 8.06 2.27 20150610 173154 5.77 2.14 20150610 173155 8.15 2.26 20150610 173156 5.14 2.53 20150610 173158 5.27 2.53 20150610 173200 4.44 2.21 20150610 173201 8.96 3.46 20150610 173202 4.53 2.20 20150610 173203 9.02 3.46 20150610 173204 4.61 2.18 20150610 173205 5.34 3.76 20150610 173206 9.52 1.72 20150610 173207 5.86 3.74 20150610 173208 9.49 1.74 20150610 173209 6.38 3.71 20150610 173210 16.75 3.52 20150610 173211 9.67 3.26 20150610 173212 17.43 3.58 20150610 173213 9.48 3.25 20150610 173214 8.94 2.23 20150610 173215 5.82 2.66 20150610 173216 9.02 2.23 20150610 173217 5.91 2.69 20150610 173218 8.96 2.22 20150610 173219 6.99 2.61 20150610 173221 7.16 2.63 20150610 173223 7.34 2.65 20150610 173224 9.09 3.47 20150610 173225 5.15 2.13 20150610 173226 9.13 3.47 20150610 173228 5.20 2.13 20150610 173229 9.17 3.47 20150610 173231 9.36 3.37 20150610 173233 9.30 3.33 20150610 173235 6.78 3.37 20150610 173236 15.45 3.56 20150610 173237 6.61 3.38 20150610 173238 15.01 3.53 20150610 173239 6.36 3.40 20150610 173240 14.60 3.50 20150610 173241 5.35 2.52 20150610 173242 8.72 2.32 20150610 173243 5.35 2.54 20150610 173244 8.69 2.31 20150610 173245 5.37 2.56 20150610 173247 8.55 2.75 20150610 173249 8.74 2.77 20150610 173251 5.82 2.09 20150610 173252 8.56 3.34 20150610 173253 5.63 2.09 20150610 173254 8.50 3.34 20150610 173255 5.45 2.09 20150610 173256 8.43 3.34 20150610 173258 9.12 3.00 20150610 173300 8.99 2.97 20150610 173302 8.86 2.94 20150610 173303 12.21 3.20 20150610 173304 1.76 3.57 20150610 173305 12.09 3.18 20150610 173306 1.30 3.58 20150610 173307 11.98 3.15 20150610 173308 5.23 2.69 20150610 173309 6.62 2.14 20150610 173310 5.25 2.70 20150610 173311 8.59 2.31 20150610 173312 4.60 2.48 20150610 173313 8.34 2.28 20150610 173314 9.55 2.94 20150610 173316 9.62 2.97 20150610 173319 9.69 2.99 20150610 173322 8.20 3.23 20150610 173324 8.29 3.24 20150610 173326 8.40 3.25 20150610 173328 7.32 2.65 20150610 173330 7.15 2.63 20150610 173332 7.08 2.61 20150610 173334 3.38 3.73 20150610 173335 9.93 2.93 20150610 173336 3.51 3.73 20150610 173337 9.72 2.91 20150610 173338 3.66 3.74 20150610 173339 9.50 2.89 20150610 173340 3.81 3.74 20150610 173341 5.80 1.99 20150610 173342 6.73 2.66 20150610 173343 5.68 1.99 20150610 173344 6.89 2.67 20150610 173345 5.56 1.98 20150610 173346 7.06 2.68 20150610 173348 10.40 2.77 20150610 173350 10.36 2.73 20150610 173352 10.26 2.69 20150610 173355 9.80 3.26 20150610 173357 9.90 3.26 20150610 173359 10.00 3.27 20150610 173401 7.86 2.44 20150610 173403 7.74 2.42 20150610 173405 7.63 2.40 20150610 173407 7.52 2.37 20150610 173410 5.88 3.81 20150610 173411 9.60 2.85 20150610 173412 6.01 3.81 20150610 173413 9.51 2.84 20150610 173414 6.13 3.81 20150610 173415 9.42 2.83 20150610 173416 6.24 3.81 20150610 173417 4.95 2.00 20150610 173418 9.49 2.81 20150610 173419 4.94 2.01 20150610 173420 9.56 2.83 20150610 173421 4.93 2.01 20150610 173422 9.63 2.84 20150610 173423 4.92 2.02 20150610 173424 9.69 2.85 20150610 173426 8.46 2.26 20150610 173428 8.35 2.23 20150610 173430 8.23 2.21 20150610 173432 8.12 2.18 20150610 173435 9.38 3.38 20150610 173437 9.00 3.26 20150610 173439 8.99 3.27 20150610 173441 8.98 3.27 20150610 173443 4.46 2.00 20150610 173445 4.33 1.99 20150610 173447 4.20 1.98 20150610 173449 4.09 1.97 20150610 173451 8.45 3.86 20150610 173452 6.44 2.80 20150610 173453 8.56 3.86 20150610 173454 6.31 2.79 20150610 173455 8.61 3.86 20150610 173456 6.18 2.79 20150610 173457 8.66 3.86 20150610 173458 6.06 2.79 20150610 173500 8.71 3.87 20150610 173501 6.68 2.11 20150610 173502 10.66 2.95 20150610 173503 6.76 2.11 20150610 173504 10.71 2.96 20150610 173505 6.83 2.11 20150610 173506 10.73 2.97 20150610 173507 6.87 2.12 20150610 173508 10.74 2.99 20150610 173509 6.91 2.12 20150610 173510 10.75 3.00 20150610 173512 6.80 2.00 20150610 173514 6.77 2.00 20150610 173516 6.79 2.00 20150610 173518 6.80 2.00 20150610 173520 6.82 2.00 20150610 173521 9.59 3.42 20150610 173523 9.39 3.33 20150610 173525 9.48 3.34 20150610 173527 9.59 3.36 20150610 173529 9.71 3.37 20150610 173531 4.92 1.81 20150610 173533 4.97 1.81 20150610 173535 5.05 1.80 20150610 173541 5.40 1.81 20150610 173543 9.09 3.89 20150610 173544 5.24 2.55 20150610 173545 9.07 3.89 20150610 173546 5.27 2.54 20150610 173547 9.08 3.89 20150610 173548 5.30 2.52 20150610 173550 9.09 3.89 20150610 173551 5.34 2.51 20150610 173552 9.10 3.90 20150610 173553 5.37 2.49 20150610 173554 9.10 3.90 20150610 173555 9.06 2.26 20150610 173556 10.38 3.20 20150610 173557 9.10 2.27 20150610 173558 10.37 3.20 20150610 173559 9.15 2.27 20150610 173600 10.36 3.20 20150610 173601 9.20 2.28 20150610 173602 10.35 3.19 20150610 173603 9.25 2.29 20150610 173604 10.34 3.19 20150610 173605 9.30 2.30 20150610 173606 10.34 3.19 20150610 173607 9.35 2.31 20150610 173608 7.35 2.03 20150610 173610 7.14 2.01 20150610 173612 7.13 2.01 20150610 173614 7.12 2.02 20150610 173616 7.11 2.02 20150610 173618 7.09 2.02 20150610 173620 7.07 2.03 20150610 173623 11.09 3.72 20150610 173625 11.15 3.74 20150610 173627 11.21 3.75 20150610 173629 11.21 3.76 20150610 173631 11.21 3.77 20150610 173633 11.21 3.78 20150610 173635 11.22 3.79 20150610 173637 6.82 2.01 20150610 173639 6.96 2.03 20150610 173642 7.10 2.04 20150610 173644 7.24 2.06 20150610 173646 7.38 2.08 20150610 173647 6.91 0.45 20150610 173648 7.52 2.09 20150610 173649 6.78 0.45 20150610 173650 7.63 2.11 20150610 173651 6.66 0.46 20150610 173652 7.74 2.13 20150610 173653 5.77 2.32 20150610 173654 9.91 3.73 20150610 173655 5.80 2.31 20150610 173656 9.76 3.71 20150610 173657 5.84 2.30 20150610 173658 9.62 3.68 20150610 173659 5.90 2.31 20150610 173700 9.06 3.64 20150610 173701 6.53 2.29 20150610 173702 8.84 3.62 20150610 173703 6.58 2.29 20150610 173704 8.63 3.59 20150610 173705 6.64 2.30 20150610 173706 8.41 3.57 20150610 173707 6.69 2.31 20150610 173708 8.20 3.55 20150610 173709 6.67 2.30 20150610 173710 8.27 3.54 20150610 173711 9.61 2.23 20150610 173712 10.68 3.27 20150610 173713 9.62 2.23 20150610 173714 10.72 3.28 20150610 173715 9.63 2.22 20150610 173716 10.75 3.29 20150610 173717 9.64 2.21 20150610 173718 10.79 3.29 20150610 173719 9.65 2.20 20150610 173720 10.83 3.29 20150610 173721 9.73 2.20 20150610 173722 10.87 3.29 20150610 173723 9.80 2.20 20150610 173724 10.91 3.29 20150610 173725 9.87 2.21 20150610 173726 10.95 3.29 20150610 173727 9.95 2.21 20150610 173728 10.99 3.29 20150610 173729 10.02 2.21 20150610 173731 5.13 1.88 20150610 173733 5.07 1.87 20150610 173735 5.01 1.86 20150610 173737 4.96 1.85 20150610 173739 4.91 1.84 20150610 173741 4.94 1.84 20150610 173743 4.98 1.83 20150610 173745 5.03 1.83 20150610 173747 5.08 1.82 20150610 173749 5.13 1.81 20150610 173751 5.67 1.81 20150610 173753 5.68 1.81 20150610 173754 10.11 3.46 20150610 173756 10.13 3.46 20150610 173758 10.15 3.46 20150610 173800 10.17 3.45 20150610 173802 10.22 3.46 20150610 173804 10.27 3.47 20150610 173806 10.33 3.48 20150610 173808 10.38 3.48 20150610 173810 10.43 3.49 20150610 173812 10.50 3.50 20150610 173814 10.57 3.52 20150610 173816 10.64 3.53 20150610 173818 10.71 3.55 20150610 173820 10.78 3.56 20150610 173822 6.01 1.27 20150610 173823 9.52 2.71 20150610 173824 6.32 1.32 20150610 173825 9.59 2.72 20150610 173826 6.63 1.37 20150610 173827 9.65 2.73 20150610 173828 6.94 1.41 20150610 173829 9.71 2.73 20150610 173830 7.25 1.46 20150610 173831 9.78 2.74 20150610 173832 7.37 1.50 20150610 173833 9.83 2.75 20150610 173834 7.50 1.54 20150610 173835 9.87 2.75 20150610 173836 7.63 1.58 20150610 173837 9.92 2.76 20150610 173838 7.76 1.61 20150610 173839 9.97 2.76 20150610 173840 7.89 1.65 20150610 173841 10.02 2.77 20150610 173842 7.89 1.67 20150610 173843 9.98 2.77 20150610 173844 7.29 1.56 20150610 173845 9.55 2.77 20150610 173846 7.31 1.58 20150610 173847 9.55 2.77 20150610 173848 7.32 1.60 20150610 173849 9.56 2.78 20150610 173850 7.34 1.62 20150610 173851 9.57 2.78 20150610 173852 7.31 1.64 20150610 173853 9.59 2.78 20150610 173854 7.28 1.65 20150610 173855 9.61 2.78 20150610 173856 7.25 1.67 20150610 173857 9.48 3.59 20150610 173858 7.44 2.37 20150610 173859 9.52 3.59 20150610 173900 7.47 2.37 20150610 173901 9.56 3.60 20150610 173902 7.52 2.37 20150610 173903 9.57 3.60 20150610 173910 7.74 2.38 20150610 173911 9.60 3.60 20150610 173913 7.78 2.38 20150610 173914 9.62 3.60 20150610 173915 7.82 2.38 20150610 173916 9.64 3.60 20150610 173917 7.86 2.38 20150610 173918 9.65 3.60 20150610 173919 7.90 2.38 20150610 173920 9.67 3.61 20150610 173921 7.94 2.39 20150610 173922 9.69 3.61 20150610 173923 7.98 2.39 20150610 173924 9.68 3.61 20150610 173925 8.02 2.39 20150610 173926 9.68 3.61 20150610 173927 8.06 2.40 20150610 173928 9.68 3.61 20150610 173929 8.10 2.40 20150610 173930 9.67 3.61 20150610 173931 8.14 2.41 20150610 173932 9.67 3.61 20150610 173933 8.15 2.41 20150610 173934 9.65 3.61 20150610 173935 8.16 2.41 20150610 173936 9.63 3.61 20150610 173937 8.17 2.41 20150610 173938 9.80 3.62 20150610 173939 7.79 2.41 20150610 173940 9.81 3.62 20150610 173941 7.79 2.41 20150610 173942 9.82 3.62 20150610 173943 7.81 2.41 20150610 173944 9.80 3.62 20150610 173945 7.82 2.41 20150610 173946 9.78 3.62 20150610 173947 7.84 2.41 20150610 173948 9.76 3.62 20150610 173949 7.52 1.87 20150610 173950 8.30 1.94 20150610 173951 7.55 1.90 20150610 173952 8.07 1.92 20150610 173953 7.58 1.93 20150610 173954 7.96 1.90 20150610 173955 7.48 1.93 20150610 173956 7.85 1.88 20150610 173957 7.38 1.93 20150610 173958 7.75 1.85 20150610 173959 7.28 1.93 20150610 174000 7.65 1.83 20150610 174001 7.18 1.93 20150610 174003 7.56 1.81 20150610 174004 7.08 1.93 20150610 174005 7.41 1.80 20150610 174006 6.94 1.96 20150610 174007 7.26 1.78 20150610 174008 6.81 2.00 20150610 174009 7.11 1.76 20150610 174010 6.68 2.03 20150610 174011 6.96 1.74 20150610 174012 6.54 2.07 20150610 174013 6.81 1.72 20150610 174014 6.41 2.11 20150610 174015 6.67 1.71 20150610 174016 6.35 2.12 20150610 174017 6.52 1.70 20150610 174018 6.29 2.14 20150610 174019 6.38 1.69 20150610 174020 6.23 2.15 20150610 174021 6.24 1.68 20150610 174022 6.17 2.17 20150610 174023 6.10 1.66 20150610 174024 6.11 2.18 20150610 174025 5.97 1.66 20150610 174026 6.07 2.20 20150610 174027 5.84 1.65 20150610 174028 6.04 2.23 20150610 174029 5.71 1.64 20150610 174030 6.04 2.25 20150610 174031 5.58 1.63 20150610 174032 6.04 2.27 20150610 174033 5.36 1.55 20150610 174034 7.29 2.35 20150610 174035 5.26 1.55 20150610 174036 7.40 2.37 20150610 174037 5.17 1.55 20150610 174038 7.52 2.38 20150610 174039 5.08 1.55 20150610 174040 7.64 2.40 20150610 174041 5.01 1.55 20150610 174042 7.76 2.41 20150610 174043 4.94 1.55 20150610 174044 7.88 2.43 20150610 174045 4.88 1.56 20150610 174046 8.00 2.43 20150610 174047 4.82 1.56 20150610 174048 8.12 2.44 20150610 174049 4.77 1.57 20150610 174050 8.24 2.45 20150610 174051 4.72 1.57 20150610 174052 8.36 2.46 20150610 174054 4.68 1.57 20150610 174055 8.48 2.47 20150610 174056 4.69 1.58 20150610 174057 8.58 2.47 20150610 174058 4.71 1.58 20150610 174059 8.68 2.48 20150610 174100 4.73 1.58 20150610 174101 8.78 2.48 20150610 174102 4.76 1.58 20150610 174103 8.87 2.49 20150610 174104 4.79 1.58 20150610 174105 8.97 2.49 20150610 174106 4.87 1.59 20150610 174107 9.03 2.49 20150610 174108 4.95 1.59 20150610 174109 9.09 2.49 20150610 174110 5.02 1.59 20150610 174111 9.14 2.48 20150610 174112 5.10 1.60 20150610 174113 9.20 2.48 20150610 174114 5.18 1.60 20150610 174115 9.26 2.48 20150610 174116 5.26 1.60 20150610 174117 9.31 2.48 20150610 174118 5.33 1.60 20150610 174119 9.37 2.47 20150610 174120 5.41 1.60 20150610 174121 9.42 2.47 20150610 174122 5.48 1.60 20150610 174123 9.47 2.47 20150610 174124 5.56 1.60 20150610 174125 9.53 2.46 20150610 174126 5.57 1.60 20150610 174127 9.50 2.45 20150610 174128 5.58 1.60 20150610 174129 9.27 2.48 20150610 174130 5.08 1.57 20150610 174131 9.24 2.47 20150610 174132 5.15 1.57 20150610 174133 9.21 2.46 20150610 174134 5.23 1.56 20150610 174135 9.19 2.45 20150610 174136 5.28 1.56 20150610 174137 9.17 2.44 20150610 174138 5.33 1.56 20150610 174139 9.16 2.43 20150610 174140 5.38 1.55 20150610 174141 9.14 2.42 20150610 174142 5.43 1.55 20150610 174144 9.13 2.41 20150610 174145 5.48 1.54 20150610 174146 9.11 2.40 20150610 174147 5.49 1.54 20150610 174148 9.08 2.39 20150610 174149 5.50 1.55 20150610 174150 9.05 2.38 20150610 174151 5.50 1.55 20150610 174152 9.03 2.37 20150610 174153 5.51 1.55 20150610 174154 9.00 2.36 20150610 174155 5.52 1.55 20150610 174156 8.97 2.34 20150610 174157 5.49 1.55 20150610 174158 8.93 2.33 20150610 174159 5.46 1.55 20150610 174200 8.88 2.32 20150610 174201 5.42 1.54 20150610 174202 8.84 2.31 20150610 174203 5.39 1.54 20150610 174204 8.80 2.29 20150610 174205 5.36 1.54 20150610 174206 8.76 2.28 20150610 174207 5.30 1.54 20150610 174208 8.74 2.26 20150610 174209 5.24 1.54 20150610 174210 8.72 2.24 20150610 174211 5.19 1.53 20150610 174212 8.70 2.23 20150610 174213 5.14 1.53 20150610 174214 8.68 2.21 20150610 174215 5.09 1.53 20150610 174216 8.66 2.19 20150610 174217 5.06 1.53 20150610 174218 8.65 2.17 20150610 174219 5.04 1.53 20150610 174220 8.65 2.15 20150610 174221 5.01 1.53 20150610 174222 8.64 2.13 20150610 174223 4.99 1.54 20150610 174224 8.64 2.11 20150610 174225 4.96 1.54 20150610 174226 9.02 2.19 20150610 174227 5.28 1.52 20150610 174228 9.03 2.17 20150610 174229 5.23 1.52 20150610 174230 9.04 2.15 20150610 174231 5.18 1.53 20150610 174232 9.06 2.14 20150610 174233 5.12 1.53 20150610 174235 9.07 2.12 20150610 174236 5.07 1.53 20150610 174237 9.09 2.10 20150610 174238 5.02 1.54 20150610 174239 9.05 2.09 20150610 174240 4.97 1.54 20150610 174241 9.01 2.09 20150610 174242 4.93 1.55 20150610 174243 8.98 2.08 20150610 174244 4.88 1.56 20150610 174245 8.95 2.07 20150610 174246 4.84 1.57 20150610 174247 8.92 2.07 20150610 174248 4.80 1.57 20150610 174249 8.90 2.07 20150610 174250 4.76 1.57 20150610 174251 8.88 2.08 20150610 174252 4.72 1.57 20150610 174253 8.87 2.08 20150610 174254 4.68 1.58 20150610 174255 8.87 2.09 20150610 174256 4.64 1.58 20150610 174257 8.87 2.09 20150610 174258 4.59 1.58 20150610 174259 8.91 2.10 20150610 174300 4.54 1.58 20150610 174301 8.95 2.11 20150610 174302 4.49 1.58 20150610 174303 9.00 2.12 20150610 174304 4.44 1.59 20150610 174305 9.06 2.13 20150610 174306 4.39 1.59 20150610 174307 9.12 2.14 20150610 174308 4.28 1.59 20150610 174309 9.15 2.16 20150610 174310 4.17 1.60 20150610 174311 9.19 2.17 20150610 174312 4.06 1.60 20150610 174313 9.23 2.19 20150610 174314 3.95 1.60 20150610 174315 9.27 2.20 20150610 174316 3.84 1.61 20150610 174317 9.31 2.22 20150610 174318 3.84 1.61 20150610 174319 9.25 2.23 20150610 174320 3.73 1.61 20150610 174321 9.20 2.25 20150610 174322 3.61 1.62 20150610 174323 8.62 2.30 20150610 174324 3.47 1.66 20150610 174326 8.50 2.31 20150610 174327 3.36 1.66 20150610 174328 8.39 2.32 20150610 174329 3.25 1.67 20150610 174330 8.35 2.33 20150610 174331 3.21 1.67 20150610 174332 8.31 2.33 20150610 174333 3.18 1.68 20150610 174334 8.28 2.33 20150610 174335 3.15 1.69 20150610 174336 8.25 2.34 20150610 174337 3.13 1.69 20150610 174338 8.23 2.34 20150610 174339 3.12 1.70 20150610 174340 8.28 2.35 20150610 174341 3.17 1.70 20150610 174342 8.33 2.35 20150610 174343 3.22 1.71 20150610 174344 8.39 2.36 20150610 174345 3.26 1.72 20150610 174346 8.44 2.36 20150610 174347 3.31 1.72 20150610 174348 8.50 2.37 20150610 174349 3.36 1.73 20150610 174350 8.55 2.37 20150610 174351 3.42 1.74 20150610 174352 8.61 2.38 20150610 174353 3.48 1.74 20150610 174354 8.66 2.39 20150610 174355 3.53 1.75 20150610 174356 8.72 2.40 20150610 174357 3.59 1.76 20150610 174358 8.78 2.40 20150610 174359 3.65 1.77 20150610 174400 8.78 2.41 20150610 174401 3.67 1.78 20150610 174402 8.78 2.41 20150610 174403 3.70 1.79 20150610 174404 8.78 2.41 20150610 174405 3.72 1.80 20150610 174406 8.78 2.42 20150610 174407 3.75 1.81 20150610 174408 8.79 2.42 20150610 174409 3.77 1.82 20150610 174410 8.86 2.42 20150610 174411 3.87 1.83 20150610 174412 8.94 2.43 20150610 174413 3.96 1.85 20150610 174414 9.01 2.43 20150610 174416 4.06 1.86 20150610 174417 9.09 2.43 20150610 174418 4.17 1.88 20150610 174419 9.16 2.43 20150610 174420 4.27 1.89 20150610 174421 9.37 2.51 20150610 174422 3.11 1.84 20150610 174423 9.48 2.52 20150610 174424 3.34 1.85 20150610 174425 9.59 2.52 20150610 174426 3.60 1.86 20150610 174427 9.70 2.53 20150610 174428 3.87 1.87 20150610 174429 9.81 2.53 20150610 174430 4.16 1.88 20150610 174431 9.91 2.54 20150610 174432 4.33 1.89 20150610 174433 10.01 2.55 20150610 174434 4.56 1.90 20150610 174435 10.10 2.56 20150610 174436 4.83 1.91 20150610 174437 10.20 2.56 20150610 174438 5.14 1.91 20150610 174439 10.30 2.57 20150610 174440 5.49 1.92 20150610 174441 10.44 2.58 20150610 174442 5.48 1.93 20150610 174443 10.58 2.59 20150610 174444 5.48 1.94 20150610 174445 10.71 2.61 20150610 174446 5.49 1.95 20150610 174447 10.86 2.62 20150610 174448 5.49 1.95 20150610 174449 11.00 2.63 20150610 174450 5.50 1.96 20150610 174451 11.29 2.66 20150610 174452 5.51 1.97 20150610 174453 11.59 2.70 20150610 174454 5.52 1.98 20150610 174455 11.89 2.74 20150610 174456 5.54 1.99 20150610 174457 12.19 2.77 20150610 174458 5.56 1.99 20150610 174459 12.51 2.81 20150610 174500 5.59 2.00 20150610 174501 12.58 2.85 20150610 174502 5.63 2.01 20150610 174503 12.66 2.90 20150610 174504 5.68 2.03 20150610 174505 12.75 2.94 20150610 174507 5.73 2.04 20150610 174508 12.83 2.99 20150610 174509 5.78 2.05 20150610 174510 12.92 3.03 20150610 174511 5.83 2.06 20150610 174512 12.83 3.06 20150610 174513 5.94 2.08 20150610 174514 12.73 3.08 20150610 174515 6.04 2.09 20150610 174516 12.63 3.11 20150610 174517 6.33 2.03 20150610 174518 12.86 3.29 20150610 174519 6.43 2.04 20150610 174520 12.89 3.33 20150610 174521 6.53 2.05 20150610 174522 12.92 3.36 20150610 174523 6.49 2.06 20150610 174524 12.96 3.39 20150610 174525 6.45 2.07 20150610 174526 12.99 3.41 20150610 174527 6.41 2.08 20150610 174528 13.03 3.44 20150610 174529 6.37 2.09 20150610 174530 13.06 3.47 20150610 174531 6.34 2.10 20150610 174532 13.17 3.50 20150610 174533 6.43 2.11 20150610 174534 13.28 3.52 20150610 174535 6.52 2.13 20150610 174536 13.38 3.55 20150610 174537 6.61 2.14 20150610 174538 13.49 3.57 20150610 174539 6.70 2.16 20150610 174540 13.60 3.60 20150610 174541 6.79 2.17 20150610 174542 13.59 3.61 20150610 174543 6.99 2.19 20150610 174544 13.58 3.62 20150610 174545 7.20 2.20 20150610 174546 13.57 3.63 20150610 174547 7.42 2.22 20150610 174548 13.57 3.64 20150610 174549 7.65 2.23 20150610 174550 13.56 3.65 20150610 174551 7.89 2.24 20150610 174552 13.37 3.64 20150610 174553 8.01 2.25 20150610 174554 13.19 3.63 20150610 174555 8.14 2.26 20150610 174556 13.00 3.62 20150610 174558 8.27 2.27 20150610 174559 12.82 3.62 20150610 174600 8.40 2.28 20150610 174601 12.64 3.61 20150610 174602 8.53 2.28 20150610 174603 12.46 3.58 20150610 174604 8.60 2.29 20150610 174605 12.28 3.55 20150610 174606 8.67 2.30 20150610 174607 12.11 3.52 20150610 174608 8.74 2.30 20150610 174609 11.94 3.49 20150610 174610 8.81 2.31 20150610 174611 11.78 3.45 20150610 174612 8.88 2.31 20150610 174613 12.76 3.95 20150610 174614 8.62 2.24 20150610 174615 12.83 3.95 20150610 174616 8.67 2.24 20150610 174617 12.89 3.96 20150610 174618 8.71 2.24 20150610 174619 12.96 3.96 20150610 174620 8.75 2.25 20150610 174621 13.03 3.97 20150610 174622 8.80 2.25 20150610 174623 13.13 3.97 20150610 174624 8.82 2.25 20150610 174625 13.23 3.97 20150610 174626 8.85 2.25 20150610 174627 13.33 3.96 20150610 174628 8.87 2.24 20150610 174629 13.44 3.96 20150610 174630 8.90 2.24 20150610 174631 13.54 3.96 20150610 174632 8.93 2.24 20150610 174633 13.65 3.95 20150610 174634 8.94 2.23 20150610 174635 13.76 3.95 20150610 174636 8.94 2.23 20150610 174637 13.87 3.95 20150610 174638 8.95 2.22 20150610 174639 13.99 3.94 20150610 174640 8.96 2.22 20150610 174641 5.90 1.90 20150610 174642 3.79 1.72 20150610 174643 6.19 1.90 20150610 174644 3.72 1.72 20150610 174645 6.10 1.90 20150610 174646 3.64 1.72 20150610 174648 6.01 1.89 20150610 174649 3.57 1.72 20150610 174650 5.92 1.89 20150610 174651 3.50 1.73 20150610 174652 5.83 1.89 20150610 174653 3.42 1.73 20150610 174654 5.74 1.88 20150610 174655 3.38 1.73 20150610 174656 5.70 1.88 20150610 174657 3.35 1.72 20150610 174658 5.65 1.88 20150610 174659 3.31 1.72 20150610 174700 5.61 1.88 20150610 174701 3.28 1.72 20150610 174702 5.57 1.88 20150610 174703 3.24 1.72 20150610 174704 5.52 1.88 20150610 174705 3.26 1.72 20150610 174706 5.63 1.88 20150610 174707 3.28 1.73 20150610 174708 6.92 1.93 20150610 174709 3.35 1.00 20150610 174710 7.05 1.93 20150610 174711 3.36 0.96 20150610 174712 7.18 1.93 20150610 174713 3.38 0.91 20150610 174714 7.31 1.93 20150610 174715 3.36 0.85 20150610 174716 7.26 1.92 20150610 174717 3.35 0.79 20150610 174718 7.22 1.91 20150610 174719 3.33 0.73 20150610 174720 7.17 1.90 20150610 174721 3.31 0.66 20150610 174722 7.13 1.90 20150610 174723 3.30 0.60 20150610 174724 7.08 1.89 20150610 174725 3.22 0.65 20150610 174726 7.12 1.89 20150610 174727 3.14 0.69 20150610 174728 7.16 1.88 20150610 174729 3.06 0.74 20150610 174739 6.63 1.38 20150610 174741 6.67 1.38 20150610 174743 6.71 1.39 20150610 174745 6.75 1.39 20150610 174747 6.75 1.39 20150610 174749 6.75 1.39 20150610 174751 6.74 1.40 20150610 174753 6.74 1.40 20150610 174755 6.74 1.40 20150610 174757 6.78 1.40 20150610 174759 6.83 1.40 20150610 174801 6.87 1.40 20150610 174803 7.46 1.43 20150610 174805 7.46 1.43 20150610 174807 7.47 1.43 20150610 174809 7.48 1.43 20150610 174811 7.49 1.43 20150610 174812 4.44 1.80 20150610 174814 4.44 1.80 20150610 174816 4.41 1.80 20150610 174818 4.37 1.80 20150610 174820 4.34 1.80 20150610 174822 4.30 1.80 20150610 174824 4.27 1.80 20150610 174826 4.19 1.81 20150610 174829 4.12 1.81 20150610 174831 4.05 1.81 20150610 174833 3.98 1.81 20150610 174835 3.91 1.81 20150610 174837 3.96 1.81 20150610 174839 4.01 1.81 20150610 174841 6.95 1.67 20150610 174842 7.33 1.19 20150610 174843 7.02 1.67 20150610 174844 7.37 1.18 20150610 174845 7.09 1.67 20150610 174846 7.41 1.17 20150610 174847 7.14 1.68 20150610 174848 7.36 1.15 20150610 174849 7.19 1.68 20150610 174850 7.32 1.13 20150610 174851 7.24 1.68 20150610 174852 7.27 1.11 20150610 174853 7.29 1.69 20150610 174854 7.23 1.10 20150610 174855 6.42 1.61 20150610 174856 6.70 1.09 20150610 174857 6.47 1.62 20150610 174858 6.60 1.07 20150610 174859 6.53 1.63 20150610 174900 6.50 1.04 20150610 174901 6.58 1.64 20150610 174902 6.40 1.02 20150610 174903 6.63 1.64 20150610 174904 6.75 1.80 20150610 174906 6.77 1.80 20150610 174908 6.75 1.80 20150610 174910 6.73 1.81 20150610 174912 6.72 1.81 20150610 174914 6.70 1.82 20150610 174916 6.68 1.82 20150610 174918 6.78 1.83 20150610 174921 6.87 1.84 20150610 175035 6.52 1.82 20150610 175125 3.46 0.79 20150610 175139 4.27 1.47 20150610 175140 3.46 1.31 20150610 175141 4.23 1.46 20150610 175142 3.42 1.30 20150610 175143 4.11 1.46 20150610 175144 3.37 1.30 20150610 175145 4.00 1.45 20150610 175146 3.33 1.30 20150610 175147 3.89 1.45 20150610 175148 7.73 2.04 20150610 175150 7.72 2.03 20150610 175152 7.71 2.02 20150610 175154 7.58 2.01 20150610 175156 7.45 2.00 20150610 175157 4.25 1.60 20150610 175159 4.28 1.61 20150610 175840 6.40 2.89 20150610 180756 1.65 2.04 20150610 181720 2.88 1.01 20150610 181723 2.89 1.01 20150610 181724 7.49 2.15 20150610 181726 5.23 1.02 20150610 181727 6.43 2.23 20150610 181729 5.68 1.09 20150610 181730 6.23 2.25 20150610 181732 6.14 1.16 20150610 181733 6.08 2.27 20150610 181734 3.01 3.17 20150610 181736 5.95 2.29 20150610 181737 4.86 3.20 20150610 181739 5.25 2.40 20150610 181740 5.15 3.26 20150610 181742 5.29 2.42 20150610 181743 5.43 3.33 20150610 181746 5.34 2.44 20150610 181747 5.72 3.39 20150610 181749 5.37 2.46 20150610 181750 6.08 3.46 20150610 181752 5.23 2.58 20150610 181753 7.14 3.37 20150610 181754 7.20 1.37 20150610 181755 5.28 2.59 20150610 181756 7.36 3.44 20150610 181757 7.18 1.36 20150610 181758 5.33 2.61 20150610 181800 7.17 1.36 20150610 181801 5.38 2.63 20150610 181803 7.16 1.35 20150610 181806 7.89 1.46 20150610 181809 7.85 1.46 20150610 181812 7.81 1.46 20150610 181819 7.59 3.37 20150610 181821 8.18 3.06 20150610 181822 7.67 3.42 20150610 181823 8.65 1.60 20150610 181824 8.42 3.07 20150610 181826 8.81 1.61 20150610 181829 8.89 1.62 20150610 181833 7.62 3.23 20150610 181836 11.30 3.17 20150610 181837 7.72 3.26 20150610 181838 9.03 1.74 20150610 181839 11.38 3.16 20150610 181841 9.23 1.75 20150610 181848 7.71 3.11 20150610 181849 9.20 1.83 20150610 181850 12.54 2.95 20150610 181852 9.36 1.84 20150610 181858 12.57 2.80 20150610 181859 7.84 3.21 20150610 181900 9.52 1.84 20150610 181903 9.49 1.87 20150610 181907 7.34 3.05 20150610 181908 9.55 1.87 20150610 181911 9.69 1.86 20150610 181915 6.77 3.08 20150610 181916 9.49 1.88 20150610 181917 9.99 1.90 20150610 181919 9.56 1.88 20150610 181920 5.90 0.44 20150610 181923 8.80 3.01 20150610 181924 9.59 1.88 20150610 181928 9.57 1.88 20150610 181929 5.48 0.39 20150610 181931 8.57 1.64 20150610 181933 9.18 1.88 20150610 181937 9.33 2.90 20150610 181938 9.24 1.88 20150610 181939 7.45 1.41 20150610 181941 9.26 1.87 20150610 181942 3.74 0.29 20150610 181944 7.16 1.34 20150610 181946 9.25 1.87 20150610 181950 8.39 2.77 20150610 181951 8.78 1.82 20150610 181954 8.78 1.81 20150610 181955 3.56 0.22 20150610 181957 5.77 1.05 20150610 181959 8.74 1.79 20150610 182000 4.00 0.19 20150610 182002 5.37 0.98 20150610 182004 8.70 1.77 20150610 182005 5.89 0.35 20150610 182008 7.28 2.64 20150610 182009 8.14 1.66 20150610 182013 7.21 2.63 20150610 182014 8.04 1.65 20150610 182019 7.15 2.61 20150610 182020 7.93 1.63 20150610 182024 6.67 2.48 20150610 182025 7.49 1.65 20150610 182029 6.74 2.45 20150610 182030 7.44 1.65 20150610 182034 6.84 2.43 20150610 182035 7.48 1.64 20150610 182039 6.95 2.40 20150610 182040 8.23 1.57 20150610 182044 7.38 2.14 20150610 182045 7.95 1.44 20150610 182046 1.64 0.76 20150610 182048 1.45 0.63 20150610 182050 6.66 1.27 20150610 182051 1.57 0.74 20150610 182053 1.80 0.63 20150610 182101 7.33 1.69 20150610 182102 6.29 1.78 20150610 182106 7.45 1.66 20150610 182108 7.88 2.11 20150610 182109 1.84 0.82 20150610 182111 4.72 0.72 20150610 182112 6.17 1.23 20150610 182113 7.42 2.14 20150610 182114 2.09 0.82 20150610 182119 7.42 1.44 20150610 182120 6.27 2.24 20150610 182123 6.07 0.96 20150610 182124 8.08 1.33 20150610 182125 5.46 2.29 20150610 182126 3.18 0.89 20150610 182131 7.70 1.41 20150610 182132 4.90 2.32 20150610 182135 6.60 1.19 20150610 182136 6.38 1.06 20150610 182137 4.03 2.36 20150610 182138 4.77 0.83 20150610 182139 4.13 2.48 20150610 182143 9.78 1.46 20150610 182144 3.55 2.52 20150610 182145 6.95 0.81 20150610 182147 6.51 1.43 20150610 182150 7.12 1.28 20150610 182151 3.29 2.53 20150610 182152 7.80 0.85 20150610 182154 7.27 1.61 20150610 182155 9.88 1.36 20150610 182157 7.16 1.28 20150610 182159 3.06 2.56 20150610 182202 8.65 1.95 20150610 182203 8.71 1.33 20150610 182204 2.75 2.68 20150610 182205 7.35 1.31 20150610 182206 2.75 2.68 20150610 182209 9.43 2.17 20150610 182210 8.35 1.23 20150610 182211 2.90 2.69 20150610 182212 7.45 1.33 20150610 182213 2.90 2.69 20150610 182216 9.90 2.36 20150610 182217 8.41 1.18 20150610 182218 3.17 2.68 20150610 182219 7.38 1.35 20150610 182220 3.17 2.68 20150610 182223 10.16 2.62 20150610 182224 7.01 1.06 20150610 182225 3.32 2.71 20150610 182226 6.53 1.56 20150610 182227 3.32 2.71 20150610 182230 10.21 2.74 20150610 182231 6.51 0.99 20150610 182233 6.34 1.60 20150610 182234 3.88 2.68 20150610 182235 15.17 3.05 20150610 182237 10.35 2.84 20150610 182240 6.11 1.66 20150610 182241 4.81 2.63 20150610 182242 15.32 3.38 20150610 182247 5.49 0.89 20150610 182249 5.90 2.60 20150610 182250 15.01 3.58 20150610 182251 5.90 2.60 20150610 182254 12.26 3.29 20150610 182255 5.22 0.86 20150610 182257 6.84 2.16 20150610 182258 6.14 2.57 20150610 182259 13.71 3.47 20150610 182304 5.08 0.85 20150610 182305 6.22 2.52 20150610 182306 6.78 2.21 20150610 182307 6.22 2.52 20150610 182310 13.91 3.70 20150610 182313 8.50 2.64 20150610 182314 6.11 2.49 20150610 182315 9.24 4.94 20150610 182316 6.11 2.49 20150610 182319 13.60 3.68 20150610 182320 4.80 0.91 20150610 182322 8.63 2.66 20150610 182323 5.80 2.46 20150610 182324 7.23 4.83 20150610 182328 12.36 3.49 20150610 182329 4.86 0.94 20150610 182331 8.70 2.67 20150610 182332 5.91 2.46 20150610 182333 10.58 4.88 20150610 182337 10.65 3.17 20150610 182338 4.56 1.08 20150610 182341 9.26 2.94 20150610 182342 5.75 2.44 20150610 182343 11.72 4.69 20150610 182347 9.29 3.00 20150610 182348 5.07 1.12 20150610 182350 9.25 2.90 20150610 182351 5.16 2.40 20150610 182352 12.83 4.59 20150610 182353 5.15 2.40 20150610 182356 7.80 2.84 20150610 182359 4.99 1.26 20150610 182400 4.50 2.36 20150610 182401 9.22 2.86 20150610 182402 4.50 2.36 20150610 182405 4.27 2.42 20150610 182408 5.62 1.32 20150610 182409 4.45 2.32 20150610 182410 9.51 2.81 20150610 182411 4.45 2.32 20150610 182412 12.83 4.29 20150610 182413 4.44 2.31 20150610 182419 6.05 1.41 20150610 182420 4.28 2.27 20150610 182421 10.06 2.77 20150610 182422 4.28 2.27 20150610 182423 12.07 4.11 20150610 182428 4.67 1.45 20150610 182431 9.87 2.74 20150610 182432 3.47 2.23 20150610 182433 11.16 4.02 20150610 182434 3.47 2.23 20150610 182435 11.23 4.00 20150610 182440 4.69 1.47 20150610 182442 10.03 2.76 20150610 182443 3.65 2.17 20150610 182444 10.18 2.77 20150610 182445 3.65 2.17 20150610 182446 11.88 3.87 20150610 182451 5.42 1.56 20150610 182453 3.57 1.60 20150610 182454 4.54 2.13 20150610 182455 12.70 2.80 20150610 182456 4.54 2.13 20150610 182457 8.04 3.91 20150610 182504 3.44 1.69 20150610 182505 5.33 2.08 20150610 182506 11.24 2.85 20150610 182507 5.21 2.07 20150610 182508 7.87 3.74 20150610 182509 5.21 2.07 20150610 182515 5.55 1.76 20150610 182517 6.00 1.78 20150610 182518 0.86 2.06 20150610 182519 10.55 2.75 20150610 182521 0.86 2.06 20150610 182522 6.70 3.53 20150610 182523 4.92 2.11 20150610 182529 5.93 1.83 20150610 182531 6.20 1.84 20150610 182532 5.17 2.07 20150610 182534 5.17 2.07 20150610 182535 6.48 3.48 20150610 182536 5.11 2.06 20150610 182542 7.53 1.92 20150610 182544 7.79 1.94 20150610 182545 4.16 2.04 20150610 182547 3.98 2.03 20150610 182548 6.14 3.27 20150610 182549 3.98 2.03 20150610 182557 7.15 1.92 20150610 182600 3.10 2.04 20150610 182602 3.10 2.04 20150610 182603 6.43 3.18 20150610 182604 3.04 2.04 20150610 182613 7.75 1.98 20150610 182616 2.82 2.02 20150610 182618 2.82 2.02 20150610 182619 6.12 2.97 20150610 182620 2.82 2.01 20150610 182628 6.69 1.88 20150610 182631 2.04 2.05 20150610 182633 2.04 2.05 20150610 182634 6.20 2.99 20150610 182635 1.88 2.05 20150610 182636 6.27 2.97 20150610 182643 7.35 1.95 20150610 182645 7.59 1.96 20150610 182646 2.47 2.05 20150610 182648 2.80 2.06 20150610 182650 2.80 2.06 20150610 182651 7.74 2.83 20150610 182652 3.16 2.06 20150610 182700 5.71 1.74 20150610 182703 5.91 1.74 20150610 182706 5.44 2.17 20150610 182708 5.44 2.17 20150610 182709 11.03 2.55 20150610 182710 5.54 2.18 20150610 182711 11.04 2.50 20150610 182720 6.97 1.76 20150610 182722 7.04 1.76 20150610 182723 6.00 2.24 20150610 182725 6.06 2.25 20150610 182727 6.06 2.25 20150610 182728 9.46 2.10 20150610 182729 6.13 2.26 20150610 182730 9.33 2.06 20150610 182739 4.31 1.50 20150610 182741 4.45 1.51 20150610 182744 5.46 2.29 20150610 182746 5.53 2.28 20150610 182747 8.55 1.80 20150610 182748 5.53 2.28 20150610 182749 8.43 1.79 20150610 182750 5.60 2.28 20150610 182801 5.21 1.55 20150610 182803 5.24 1.55 20150610 182805 4.66 1.59 20150610 182806 6.26 2.24 20150610 182807 4.88 1.62 20150610 182808 6.21 2.23 20150610 182809 4.91 1.62 20150610 182810 6.21 2.23 20150610 182811 6.81 1.66 20150610 182812 6.33 2.15 20150610 182813 7.00 1.69 20150610 182824 6.50 1.56 20150610 182825 4.80 0.98 20150610 182826 6.24 1.55 20150610 182827 4.91 1.00 20150610 182828 5.71 1.65 20150610 182829 6.81 2.10 20150610 182830 5.54 1.65 20150610 182831 6.95 2.10 20150610 182832 5.37 1.65 20150610 182833 6.95 2.10 20150610 182834 5.56 1.71 20150610 182835 7.08 2.09 20150610 182836 5.47 1.72 20150610 182837 7.22 2.09 20150610 182849 2.41 1.05 20150610 182850 5.25 1.56 20150610 182851 5.71 1.12 20150610 182852 5.11 1.56 20150610 182853 5.64 1.12 20150610 182854 4.98 1.56 20150610 182855 7.53 2.02 20150610 182856 5.33 1.60 20150610 182857 7.57 2.02 20150610 182858 5.39 1.60 20150610 182859 7.61 2.02 20150610 182900 5.75 1.76 20150610 182901 7.61 2.02 20150610 182902 5.69 1.76 20150610 182903 7.63 2.01 20150610 182904 5.62 1.75 20150610 182905 3.61 0.17 20150610 182907 3.17 0.16 20150610 182909 2.75 0.14 20150610 182917 4.14 1.55 20150610 182918 5.77 1.10 20150610 182919 4.19 1.55 20150610 182920 5.80 1.11 20150610 182921 4.25 1.56 20150610 182922 5.98 1.11 20150610 182923 6.28 1.64 20150610 182924 7.34 2.00 20150610 182925 6.29 1.62 20150610 182926 7.32 2.00 20150610 182927 6.31 1.60 20150610 182928 7.29 2.00 20150610 182929 4.44 1.68 20150610 182930 7.68 1.98 20150610 182931 6.76 1.73 20150610 182932 7.68 1.98 20150610 182934 6.66 1.72 20150610 182935 7.71 1.97 20150610 182937 9.07 1.41 20150610 182939 9.39 1.44 20150610 182941 9.71 1.48 20150610 182948 4.57 1.11 20150610 182949 4.46 1.54 20150610 182950 4.46 1.11 20150610 182951 4.46 1.54 20150610 182952 4.37 1.12 20150610 182953 4.47 1.54 20150610 182954 4.20 1.12 20150610 182955 6.60 1.78 20150610 182956 8.00 1.95 20150610 182957 6.62 1.79 20150610 182958 8.02 1.95 20150610 182959 6.63 1.79 20150610 183000 8.05 1.95 20150610 183001 6.65 1.79 20150610 183002 8.05 1.95 20150610 183003 5.18 1.65 20150610 183004 8.08 1.95 20150610 183005 5.14 1.65 20150610 183006 8.06 1.94 20150610 183007 5.10 1.65 20150610 183008 8.05 1.93 20150610 183010 8.22 1.23 20150610 183012 8.02 1.22 20150610 183014 8.09 1.23 20150610 183025 4.72 1.49 20150610 183026 3.09 1.21 20150610 183027 4.80 1.49 20150610 183028 3.21 1.21 20150610 183029 4.88 1.49 20150610 183030 3.34 1.21 20150610 183031 4.96 1.49 20150610 183032 7.30 1.77 20150610 183033 6.95 1.83 20150610 183034 7.16 1.76 20150610 183035 6.93 1.83 20150610 183036 7.10 1.75 20150610 183037 6.91 1.83 20150610 183038 7.04 1.74 20150610 183039 6.90 1.83 20150610 183040 7.04 1.74 20150610 183041 6.23 1.76 20150610 183042 6.98 1.73 20150610 183043 6.13 1.76 20150610 183044 6.92 1.72 20150610 183045 6.03 1.76 20150610 183046 6.85 1.71 20150610 183047 6.00 1.76 20150610 183048 6.83 1.70 20150610 183050 8.26 1.10 20150610 183052 8.26 1.05 20150610 183054 8.26 1.00 20150610 183056 8.26 0.95 20150610 183106 4.72 1.42 20150610 183107 3.89 1.20 20150610 183108 4.75 1.43 20150610 183109 3.98 1.17 20150610 183110 4.79 1.43 20150610 183111 4.06 1.15 20150610 183112 4.85 1.44 20150610 183113 4.15 1.12 20150610 183115 4.92 1.44 20150610 183116 6.55 1.64 20150610 183117 6.71 1.78 20150610 183118 6.42 1.64 20150610 183119 6.55 1.78 20150610 183120 6.30 1.63 20150610 183121 6.39 1.78 20150610 183122 6.17 1.63 20150610 183123 6.23 1.77 20150610 183124 6.05 1.62 20150610 183125 6.07 1.77 20150610 183126 6.05 1.62 20150610 183127 5.75 1.75 20150610 183128 5.93 1.62 20150610 183129 5.74 1.74 20150610 183130 5.93 1.62 20150610 183131 5.73 1.74 20150610 183132 5.92 1.62 20150610 183133 5.72 1.73 20150610 183134 5.92 1.61 20150610 183135 5.71 1.73 20150610 183136 7.60 1.20 20150610 183138 7.57 1.20 20150610 183140 7.47 1.18 20150610 183142 7.38 1.16 20150610 183144 6.62 1.08 20150610 183146 6.52 1.07 20150610 183159 4.78 0.70 20150610 183200 6.10 1.58 20150610 183201 4.96 0.69 20150610 183202 6.22 1.59 20150610 183203 5.20 0.69 20150610 183204 6.34 1.59 20150610 183206 5.49 0.68 20150610 183207 6.46 1.60 20150610 183208 5.83 0.68 20150610 183209 6.58 1.60 20150610 183210 4.83 0.68 20150610 183211 6.65 1.61 20150610 183212 5.57 1.62 20150610 183213 5.82 1.81 20150610 183214 5.49 1.62 20150610 183215 5.80 1.81 20150610 183216 5.42 1.62 20150610 183217 5.78 1.81 20150610 183218 5.35 1.62 20150610 183219 5.77 1.81 20150610 183220 5.35 1.63 20150610 183221 5.77 1.81 20150610 183222 5.34 1.64 20150610 183223 5.78 1.81 20150610 183224 5.34 1.65 20150610 183225 6.33 1.62 20150610 183226 5.34 1.65 20150610 183227 6.37 1.61 20150610 183228 5.34 1.66 20150610 183229 6.41 1.61 20150610 183230 5.34 1.67 20150610 183231 6.20 1.63 20150610 183232 5.75 1.68 20150610 183233 6.20 1.63 20150610 183234 5.83 1.69 20150610 183235 6.21 1.62 20150610 183236 5.91 1.70 20150610 183237 6.22 1.62 20150610 183238 4.34 0.97 20150610 183240 4.40 0.97 20150610 183242 4.35 0.97 20150610 183244 4.31 0.97 20150610 183246 4.28 0.97 20150610 183248 4.24 0.97 20150610 183250 4.22 0.97 20150610 183252 4.16 0.97 20150610 183311 8.63 1.90 20150610 183313 8.69 1.91 20150610 183315 8.75 1.92 20150610 183317 8.81 1.94 20150610 183319 8.87 1.95 20150610 183321 8.54 1.97 20150610 183323 8.56 1.98 20150610 183325 8.57 1.99 20150610 183327 8.58 2.00 20150610 183329 5.11 1.90 20150610 183330 5.12 1.65 20150610 183331 5.11 1.89 20150610 183332 5.20 1.65 20150610 183333 5.16 1.89 20150610 183334 5.28 1.65 20150610 183335 5.21 1.89 20150610 183336 5.36 1.65 20150610 183337 5.26 1.89 20150610 183338 5.44 1.65 20150610 183339 5.31 1.89 20150610 183340 5.52 1.65 20150610 183341 5.37 1.89 20150610 183342 5.54 1.66 20150610 183343 5.46 1.89 20150610 183344 5.57 1.66 20150610 183345 5.54 1.89 20150610 183347 5.59 1.66 20150610 183348 5.63 1.89 20150610 183349 5.61 1.66 20150610 183350 5.71 1.89 20150610 183351 5.61 1.66 20150610 183352 7.84 1.79 20150610 183353 5.64 1.66 20150610 183354 7.83 1.79 20150610 183355 5.65 1.67 20150610 183356 7.82 1.79 20150610 183357 5.66 1.67 20150610 183358 7.80 1.79 20150610 183359 5.67 1.68 20150610 183400 7.79 1.79 20150610 183401 5.68 1.68 20150610 183402 7.78 1.79 20150610 183403 5.70 1.68 20150610 183404 7.76 1.78 20150610 183405 5.76 1.69 20150610 183406 7.74 1.78 20150610 183407 5.82 1.69 20150610 183408 7.73 1.77 20150610 183409 5.89 1.70 20150610 183410 7.71 1.77 20150610 183411 5.95 1.70 20150610 183412 7.56 1.84 20150610 183413 5.69 1.68 20150610 183414 7.59 1.85 20150610 183415 5.88 1.22 20150610 183416 7.74 1.95 20150610 183417 5.81 1.22 20150610 183418 7.67 1.95 20150610 183419 5.74 1.22 20150610 183420 7.61 1.95 20150610 183421 5.67 1.22 20150610 183422 7.55 1.94 20150610 183423 5.60 1.22 20150610 183424 7.46 1.94 20150610 183425 5.62 1.22 20150610 183426 7.37 1.94 20150610 183427 5.64 1.22 20150610 183428 7.28 1.94 20150610 183429 5.66 1.22 20150610 183430 7.20 1.94 20150610 183431 5.68 1.22 20150610 183432 7.12 1.94 20150610 183433 5.70 1.22 20150610 183434 7.04 1.94 20150610 183435 5.70 1.22 20150610 183436 6.96 1.94 20150610 183438 5.71 1.22 20150610 183439 6.89 1.94 20150610 183440 5.71 1.22 20150610 183441 6.81 1.94 20150610 183442 5.72 1.22 20150610 183443 6.74 1.94 20150610 183444 5.72 1.22 20150610 183524 7.31 2.02 20150610 183526 7.24 2.01 20150610 183529 7.18 2.00 20150610 183531 7.11 1.99 20150610 183533 7.04 1.98 20150610 183535 6.97 1.97 20150610 183537 6.94 1.96 20150610 183539 6.91 1.95 20150610 183541 6.88 1.95 20150610 183543 6.85 1.94 20150610 183545 6.82 1.93 20150610 183547 6.76 1.92 20150610 183549 6.70 1.91 20150610 183551 6.64 1.90 20150610 183553 6.58 1.89 20150610 183555 6.52 1.89 20150610 183557 6.43 1.88 20150610 183559 6.34 1.87 20150610 183601 5.74 1.82 20150610 183603 5.67 1.81 20150610 183605 5.60 1.81 20150610 183607 5.53 1.80 20150610 183609 5.45 1.79 20150610 183611 5.38 1.79 20150610 183613 5.31 1.78 20150610 183615 5.24 1.78 20150610 183617 5.19 1.77 20150610 183620 5.13 1.77 20150610 183622 5.07 1.76 20150610 183624 5.01 1.76 20150610 183626 4.95 1.76 20150610 183627 5.50 1.93 20150610 183628 4.85 1.91 20150610 183629 5.49 1.94 20150610 183630 4.86 1.91 20150610 183631 5.48 1.94 20150610 183632 4.87 1.91 20150610 183633 5.47 1.94 20150610 183634 4.88 1.90 20150610 183635 5.47 1.94 20150610 183636 4.89 1.90 20150610 183637 5.53 1.94 20150610 183638 4.79 1.90 20150610 183639 5.60 1.94 20150610 183640 4.70 1.89 20150610 183641 5.66 1.95 20150610 183642 4.60 1.89 20150610 183643 5.73 1.95 20150610 183644 4.51 1.88 20150610 183645 5.79 1.95 20150610 183646 4.42 1.88 20150610 183647 5.84 1.96 20150610 183648 4.21 1.88 20150610 183649 5.88 1.96 20150610 183650 4.02 1.87 20150610 183651 5.93 1.96 20150610 183652 3.82 1.87 20150610 183653 5.98 1.96 20150610 183654 3.63 1.87 20150610 183655 5.34 1.92 20150610 183656 2.69 1.86 20150610 183657 5.34 1.93 20150610 183658 2.24 1.87 20150610 183659 5.35 1.93 20150610 183700 1.85 1.87 20150610 183701 5.35 1.93 20150610 183702 1.56 1.87 20150610 183703 5.36 1.93 20150610 183704 1.45 1.87 20150610 183705 5.38 1.94 20150610 183706 1.55 1.87 20150610 183707 5.41 1.94 20150610 183708 2.07 1.88 20150610 183710 5.44 1.94 20150610 183711 2.70 1.88 20150610 183712 5.48 1.94 20150610 183713 3.37 1.89 20150610 183714 5.51 1.95 20150610 183715 4.06 1.89 20150610 183716 5.54 1.95 20150610 183717 4.76 1.89 20150610 183718 5.57 1.95 20150610 183719 4.94 1.90 20150610 183720 5.59 1.95 20150610 183721 5.13 1.91 20150610 183722 5.62 1.96 20150610 183723 5.32 1.91 20150610 183724 5.64 1.96 20150610 183725 5.50 1.92 20150610 183726 5.67 1.96 20150610 183727 5.69 1.92 20150610 183728 5.72 1.97 20150610 183730 5.77 1.97 20150610 183731 5.83 1.93 20150610 183732 5.82 1.98 20150610 183733 5.90 1.94 20150610 183734 5.87 1.98 20150610 183735 5.97 1.94 20150610 183736 5.93 1.98 20150610 183737 6.04 1.95 20150610 183738 5.95 1.99 20150610 183740 5.98 1.99 20150610 183741 5.82 1.96 20150610 183742 6.01 1.99 20150610 183743 5.72 1.96 20150610 183744 6.04 1.99 20150610 183745 5.62 1.96 20150610 183746 6.07 1.99 20150610 183747 5.52 1.96 20150610 183748 6.06 1.99 20150610 183749 5.56 1.97 20150610 183750 6.05 1.99 20150610 183751 5.56 2.02 20150610 183752 6.21 1.98 20150610 183753 5.65 2.03 20150610 183754 6.16 1.98 20150610 183755 5.77 2.03 20150610 183756 6.10 1.98 20150610 183757 5.92 2.03 20150610 183758 6.08 1.98 20150610 183800 6.00 2.03 20150610 183801 6.05 1.98 20150610 183802 6.10 2.03 20150610 183803 6.03 1.98 20150610 183804 6.22 2.03 20150610 183805 6.00 1.98 20150610 183806 6.34 2.03 20150610 183807 5.98 1.98 20150610 183808 6.47 2.03 20150610 183809 6.00 1.98 20150610 183810 6.38 2.03 20150610 183811 6.02 1.98 20150610 183812 6.30 2.04 20150610 183813 6.04 1.99 20150610 183814 6.22 2.04 20150610 183815 6.06 1.99 20150610 183816 6.14 2.04 20150610 183817 6.09 1.99 20150610 183818 6.07 2.04 20150610 183819 6.12 1.99 20150610 183820 6.07 2.04 20150610 183821 6.15 1.99 20150610 183822 6.07 2.05 20150610 183823 6.19 2.00 20150610 183824 6.08 2.05 20150610 183825 6.22 2.00 20150610 183826 6.09 2.06 20150610 183827 6.26 2.00 20150610 183828 6.10 2.06 20150610 183829 6.27 2.00 20150610 183830 6.43 2.06 20150610 183831 6.29 2.00 20150610 183832 6.76 2.07 20150610 183833 6.31 2.01 20150610 183834 7.10 2.07 20150610 183835 6.33 2.01 20150610 183836 7.44 2.07 20150610 183837 6.35 2.01 20150610 183838 7.79 2.08 20150610 183839 6.40 2.01 20150610 183840 7.76 2.07 20150610 183841 6.45 2.01 20150610 183842 7.73 2.06 20150610 183843 6.49 2.01 20150610 183844 7.70 2.05 20150610 183845 6.54 2.01 20150610 183846 7.67 2.04 20150610 183847 6.59 2.01 20150610 183848 7.39 2.03 20150610 183849 6.29 2.05 20150610 183851 7.31 2.03 20150610 183852 6.33 2.05 20150610 183853 7.23 2.02 20150610 183854 6.37 2.05 20150610 183855 7.15 2.02 20150610 183856 6.40 2.05 20150610 183857 7.07 2.01 20150610 183858 6.44 2.05 20150610 183859 7.00 2.01 20150610 183900 6.49 2.05 20150610 183901 6.93 2.01 20150610 183902 6.54 2.05 20150610 183903 6.86 2.01 20150610 183904 6.59 2.05 20150610 183905 6.80 2.01 20150610 183906 6.63 2.04 20150610 183907 6.74 2.01 20150610 183908 6.68 2.04 20150610 183909 6.68 2.01 20150610 183910 6.66 2.04 20150610 183911 6.62 2.01 20150610 183912 6.63 2.04 20150610 183913 6.57 2.01 20150610 183914 6.61 2.03 20150610 183915 6.52 2.02 20150610 183916 6.59 2.03 20150610 183917 6.47 2.02 20150610 183918 6.57 2.02 20150610 183919 6.42 2.02 20150610 183920 6.57 2.02 20150610 183921 6.36 2.02 20150610 183922 6.57 2.02 20150610 183923 6.30 2.03 20150610 183924 6.57 2.02 20150610 183925 6.25 2.03 20150610 183926 6.58 2.02 20150610 183927 6.19 2.04 20150610 183928 6.58 2.01 20150610 183929 6.14 2.04 20150610 183930 5.73 0.72 20150610 183931 5.20 2.10 20150610 183932 5.31 0.69 20150610 183933 5.16 2.10 20150610 183934 4.88 0.66 20150610 183935 5.12 2.11 20150610 183936 4.47 0.63 20150610 183937 5.07 2.11 20150610 183938 4.06 0.61 20150610 183939 5.03 2.12 20150610 183940 3.67 0.58 20150610 183942 4.99 2.12 20150610 183944 4.94 2.13 20150610 183946 5.60 2.10 20150610 183947 4.21 0.50 20150610 183948 5.54 2.10 20150610 183949 4.10 0.45 20150610 183950 5.47 2.11 20150610 183951 4.00 0.41 20150610 183952 5.41 2.11 20150610 183953 3.62 0.37 20150610 183954 5.33 2.11 20150610 183956 5.24 2.11 20150610 183957 2.90 0.30 20150610 183958 5.16 2.12 20150610 183959 2.57 0.27 20150610 184000 5.07 2.12 20150610 184001 2.27 0.23 20150610 184002 4.99 2.12 20150610 184003 2.15 0.22 20150610 184004 4.95 2.12 20150610 184005 2.08 0.21 20150610 184006 4.92 2.12 20150610 184007 2.09 0.20 20150610 184008 4.89 2.12 20150610 184009 2.16 0.19 20150610 184011 2.29 0.18 20150610 184012 4.84 2.12 20150610 184013 1.98 0.16 20150610 184014 4.84 2.12 20150610 184015 1.73 0.15 20150610 184016 4.85 2.13 20150610 184017 1.55 0.13 20150610 184018 4.86 2.13 20150610 184019 1.48 0.12 20150610 184020 4.88 2.13 20150610 184021 1.52 0.10 20150610 184022 4.90 2.13 20150610 184023 1.82 0.11 20150610 184024 4.88 2.13 20150610 184025 2.14 0.11 20150610 184026 4.87 2.13 20150610 184027 2.48 0.12 20150610 184028 4.86 2.13 20150610 184029 2.83 0.13 20150610 184030 4.86 2.13 20150610 184032 3.18 0.14 20150610 184033 4.86 2.13 20150610 184035 4.81 2.14 20150610 184039 4.70 2.14 20150610 184041 4.65 2.14 20150610 184043 6.01 2.14 20150610 184045 5.95 2.15 20150610 184047 5.89 2.15 20150610 184049 5.83 2.16 20150610 184051 5.77 2.16 20150610 184053 5.71 2.16 20150610 184055 5.65 2.17 20150610 184057 5.60 2.17 20150610 184059 5.55 2.18 20150610 184101 5.49 2.18 20150610 184103 5.44 2.18 20150610 184105 5.31 2.19 20150610 184107 5.18 2.19 20150610 184109 5.05 2.20 20150610 184111 4.92 2.20 20150610 184113 4.79 2.20 20150610 184114 8.06 1.24 20150610 184115 4.56 2.21 20150610 184116 8.32 1.27 20150610 184117 4.32 2.22 20150610 184118 8.58 1.29 20150610 184119 4.09 2.22 20150610 184120 8.85 1.32 20150610 184121 3.86 2.23 20150610 184123 9.12 1.34 20150610 184124 3.63 2.23 20150610 184125 9.20 1.40 20150610 184126 3.33 2.24 20150610 184127 9.27 1.45 20150610 184128 3.04 2.24 20150610 184129 9.36 1.50 20150610 184130 2.76 2.25 20150610 184131 9.44 1.56 20150610 184132 2.50 2.25 20150610 184133 9.53 1.61 20150610 184134 2.26 2.26 20150610 184135 9.62 1.66 20150610 184136 2.05 2.26 20150610 184137 9.71 1.71 20150610 184138 1.88 2.27 20150610 184139 9.80 1.77 20150610 184140 1.34 2.26 20150610 184141 10.60 1.60 20150610 184142 1.63 2.27 20150610 184143 10.80 1.67 20150610 184144 1.94 2.27 20150610 184145 10.81 1.69 20150610 184146 2.20 2.28 20150610 184147 10.83 1.70 20150610 184148 2.47 2.28 20150610 184149 10.85 1.71 20150610 184150 2.75 2.29 20150610 184151 10.88 1.73 20150610 184152 3.03 2.29 20150610 184153 10.91 1.74 20150610 184154 3.32 2.29 20150610 184155 10.70 1.72 20150610 184156 3.50 2.30 20150610 184157 10.50 1.70 20150610 184158 3.69 2.31 20150610 184159 10.30 1.68 20150610 184200 3.87 2.31 20150610 184201 10.11 1.65 20150610 184202 4.06 2.32 20150610 184203 9.92 1.63 20150610 184204 4.25 2.32 20150610 184205 9.83 1.64 20150610 184206 4.35 2.33 20150610 184207 9.75 1.64 20150610 184208 4.46 2.34 20150610 184209 9.66 1.65 20150610 184210 4.56 2.35 20150610 184211 9.58 1.66 20150610 184213 4.67 2.35 20150610 184214 9.49 1.66 20150610 184215 4.78 2.36 20150610 184216 9.52 1.69 20150610 184217 4.91 2.37 20150610 184218 9.55 1.71 20150610 184219 5.06 2.38 20150610 184220 9.58 1.74 20150610 184221 5.22 2.39 20150610 184222 9.61 1.76 20150610 184223 5.38 2.40 20150610 184224 9.65 1.79 20150610 184225 5.56 2.41 20150610 184226 9.53 1.80 20150610 184227 5.61 2.42 20150610 184228 9.42 1.81 20150610 184229 5.69 2.43 20150610 184230 9.30 1.82 20150610 184231 5.81 2.44 20150610 184232 9.19 1.83 20150610 184233 5.95 2.44 20150610 184234 9.07 1.84 20150610 184235 6.13 2.45 20150610 184236 9.55 1.82 20150610 184237 6.34 2.40 20150610 184238 9.58 1.82 20150610 184239 6.50 2.41 20150610 184240 9.60 1.82 20150610 184241 6.67 2.42 20150610 184242 9.63 1.82 20150610 184243 6.84 2.43 20150610 184244 9.65 1.82 20150610 184245 7.02 2.44 20150610 184246 9.58 1.80 20150610 184247 7.03 2.45 20150610 184248 9.50 1.78 20150610 184249 7.05 2.47 20150610 184250 9.43 1.77 20150610 184251 7.07 2.48 20150610 184252 9.35 1.75 20150610 184253 7.08 2.49 20150610 184254 9.28 1.73 20150610 184255 7.10 2.50 20150610 184256 9.26 1.72 20150610 184257 7.25 2.52 20150610 184258 9.24 1.71 20150610 184259 7.41 2.53 20150610 184300 9.21 1.70 20150610 184301 7.58 2.54 20150610 184302 9.19 1.68 20150610 184304 7.75 2.56 20150610 184305 9.17 1.67 20150610 184306 7.93 2.57 20150610 184307 8.56 2.23 20150610 184308 10.30 2.61 20150610 184309 8.53 2.24 20150610 184310 10.34 2.62 20150610 184311 8.51 2.24 20150610 184312 10.37 2.63 20150610 184313 8.48 2.25 20150610 184314 10.40 2.65 20150610 184315 8.46 2.25 20150610 184316 10.44 2.66 20150610 184317 8.35 2.25 20150610 184318 10.45 2.67 20150610 184319 8.25 2.24 20150610 184320 10.46 2.68 20150610 184321 8.14 2.24 20150610 184322 10.47 2.69 20150610 184323 8.04 2.23 20150610 184324 10.49 2.70 20150610 184325 7.93 2.23 20150610 184326 10.50 2.71 20150610 184327 7.89 2.22 20150610 184328 10.55 2.73 20150610 184329 7.85 2.22 20150610 184330 10.42 2.66 20150610 184331 7.85 2.25 20150610 184332 10.44 2.67 20150610 184333 7.83 2.24 20150610 184334 10.45 2.69 20150610 184335 7.81 2.24 20150610 184336 10.46 2.70 20150610 184337 7.73 2.23 20150610 184338 10.62 2.72 20150610 184339 7.65 2.23 20150610 184340 10.79 2.73 20150610 184341 7.58 2.22 20150610 184342 10.96 2.74 20150610 184343 7.51 2.22 20150610 184344 11.14 2.76 20150610 184345 7.44 2.21 20150610 184346 11.33 2.77 20150610 184347 7.42 2.20 20150610 184348 11.29 2.76 20150610 184349 7.41 2.20 20150610 184350 11.25 2.76 20150610 184351 7.39 2.19 20150610 184352 11.22 2.75 20150610 184353 7.38 2.19 20150610 184355 11.18 2.74 20150610 184356 7.38 2.19 20150610 184357 9.34 2.73 20150610 184358 7.37 2.18 20150610 184359 9.29 2.72 20150610 184400 7.39 2.19 20150610 184401 9.24 2.71 20150610 184402 7.40 2.21 20150610 184403 9.20 2.70 20150610 184404 7.42 2.22 20150610 184405 9.15 2.69 20150610 184406 7.43 2.23 20150610 184407 9.10 2.68 20150610 184408 7.45 2.25 20150610 184409 8.98 2.67 20150610 184410 7.46 2.23 20150610 184411 8.85 2.65 20150610 184412 7.47 2.22 20150610 184413 8.73 2.64 20150610 184414 7.48 2.20 20150610 184415 8.60 2.63 20150610 184416 7.50 2.19 20150610 184417 8.48 2.61 20150610 184418 7.51 2.17 20150610 184419 8.40 2.60 20150610 184420 7.53 2.18 20150610 184421 8.32 2.59 20150610 184422 7.56 2.18 20150610 184423 8.23 2.58 20150610 184424 7.84 2.31 20150610 184425 8.18 2.55 20150610 184426 7.82 2.31 20150610 184427 8.14 2.54 20150610 184428 7.79 2.31 20150610 184429 9.93 2.64 20150610 184431 9.95 2.64 20150610 184433 9.96 2.63 20150610 184435 9.98 2.62 20150610 184437 10.00 2.62 20150610 184439 9.96 2.61 20150610 184441 9.92 2.60 20150610 184443 9.88 2.59 20150610 184446 9.85 2.59 20150610 184448 9.81 2.58 20150610 184450 9.68 2.56 20150610 184452 9.55 2.55 20150610 184454 9.43 2.53 20150610 184456 9.31 2.51 20150610 184458 7.75 3.19 20150610 184500 7.77 3.19 20150610 184502 7.79 3.20 20150610 184504 7.81 3.21 20150610 184506 7.83 3.21 20150610 184508 7.86 3.22 20150610 184510 7.87 3.20 20150610 184512 7.89 3.18 20150610 184514 7.92 3.16 20150610 184516 9.44 3.45 20150610 184518 9.56 3.44 20150610 184519 6.42 2.26 20150610 184521 6.39 2.26 20150610 184523 6.36 2.25 20150610 184525 6.33 2.25 20150610 184527 6.30 2.24 20150610 184529 6.27 2.24 20150610 184531 6.26 2.23 20150610 184533 6.26 2.23 20150610 184536 6.25 2.23 20150610 184538 6.25 2.22 20150610 184540 10.48 2.37 20150610 184541 5.84 2.35 20150610 184542 10.43 2.42 20150610 184543 5.80 2.33 20150610 184544 10.38 2.46 20150610 184545 5.75 2.32 20150610 184546 10.33 2.50 20150610 184547 5.71 2.31 20150610 184548 10.28 2.54 20150610 184549 5.67 2.30 20150610 184550 10.23 2.58 20150610 184551 5.63 2.31 20150610 184552 10.25 2.63 20150610 184553 5.59 2.32 20150610 184554 10.27 2.67 20150610 184555 5.55 2.34 20150610 184556 10.29 2.71 20150610 184557 5.55 2.34 20150610 184558 5.34 2.52 20150610 184559 5.51 2.35 20150610 184600 5.34 2.54 20150610 184601 5.47 2.36 20150610 184602 5.34 2.56 20150610 184603 5.42 2.37 20150610 184604 5.33 2.58 20150610 184605 5.36 2.38 20150610 184606 5.33 2.60 20150610 184607 5.48 2.39 20150610 184608 4.99 2.56 20150610 184609 5.39 2.38 20150610 184610 4.88 2.58 20150610 184611 5.30 2.38 20150610 184612 4.79 2.59 20150610 184614 6.35 1.90 20150610 184616 6.23 1.88 20150610 184618 6.12 1.87 20150610 184620 6.00 1.85 20150610 184622 5.97 1.85 20150610 184624 5.93 1.84 20150610 184627 5.90 1.84 20150610 184629 7.35 3.36 20150610 184631 7.28 3.36 20150610 184633 7.21 3.35 20150610 184635 7.14 3.34 20150610 184637 7.08 3.34 20150610 184639 7.01 3.33 20150610 184641 6.95 3.33 20150610 184642 3.76 2.04 20150610 184644 3.66 2.04 20150610 184646 3.57 2.04 20150610 184648 3.48 2.04 20150610 184650 3.39 2.04 20150610 184652 3.30 2.04 20150610 184654 11.33 3.23 20150610 184655 4.67 2.50 20150610 184656 11.47 3.25 20150610 184657 4.51 2.64 20150610 184658 11.47 3.27 20150610 184659 4.49 2.65 20150610 184700 11.48 3.29 20150610 184701 4.47 2.66 20150610 184702 11.48 3.31 20150610 184703 4.39 2.68 20150610 184704 11.48 3.32 20150610 184705 4.30 2.70 20150610 184706 5.01 2.90 20150610 184707 4.30 2.70 20150610 184708 5.16 2.94 20150610 184709 4.22 2.73 20150610 184710 5.37 2.98 20150610 184711 4.15 2.75 20150610 184712 5.63 3.01 20150610 184713 4.08 2.77 20150610 184714 6.23 3.06 20150610 184715 4.04 2.78 20150610 184717 6.84 3.11 20150610 184719 4.88 1.81 20150610 184721 4.90 1.82 20150610 184723 4.91 1.83 20150610 184725 4.89 1.84 20150610 184727 4.87 1.84 20150610 184729 6.61 3.25 20150610 184731 6.74 3.25 20150610 184733 6.86 3.24 20150610 184735 6.68 3.23 20150610 184737 6.50 3.22 20150610 184740 0.66 2.05 20150610 184742 0.75 2.06 20150610 184744 0.64 1.95 20150610 184746 0.63 1.96 20150610 184748 10.33 3.19 20150610 184749 4.10 3.04 20150610 184750 10.31 3.18 20150610 184751 4.09 3.05 20150610 184752 10.29 3.16 20150610 184753 4.09 3.06 20150610 184754 10.27 3.14 20150610 184755 4.12 3.07 20150610 184756 10.25 3.13 20150610 184757 4.12 3.07 20150610 184758 11.03 3.59 20150610 184759 4.16 3.07 20150610 184800 11.02 3.58 20150610 184801 4.20 3.08 20150610 184802 11.01 3.57 20150610 184803 4.24 3.09 20150610 184804 11.00 3.56 20150610 184805 4.28 3.09 20150610 184806 4.03 1.98 20150610 184809 4.11 1.99 20150610 184811 4.21 2.00 20150610 184813 4.33 2.02 20150610 184815 4.47 2.03 20150610 184817 6.34 3.19 20150610 184819 6.47 3.20 20150610 184821 6.60 3.20 20150610 184823 6.74 3.20 20150610 184824 4.27 2.15 20150610 184826 4.50 2.16 20150610 184828 3.93 2.03 20150610 184830 4.10 2.04 20150610 184832 9.52 2.94 20150610 184833 4.91 3.21 20150610 184834 9.46 2.93 20150610 184835 4.93 3.21 20150610 184836 9.40 2.91 20150610 184837 5.00 3.22 20150610 184838 9.34 2.89 20150610 184839 5.00 3.22 20150610 184840 10.10 3.31 20150610 184841 5.06 3.22 20150610 184842 10.06 3.29 20150610 184843 5.13 3.22 20150610 184844 10.03 3.27 20150610 184845 5.19 3.22 20150610 184846 9.99 3.25 20150610 184848 5.67 2.33 20150610 184850 5.85 2.36 20150610 184852 6.02 2.39 20150610 184854 5.81 3.00 20150610 184856 5.63 2.98 20150610 184859 5.47 2.98 20150610 184901 5.31 2.97 20150610 184902 5.00 2.31 20150610 184904 5.10 2.34 20150610 184906 5.20 2.36 20150610 184908 8.19 2.64 20150610 184909 7.20 3.30 20150610 184910 8.10 2.62 20150610 184911 5.88 3.35 20150610 184912 8.41 2.80 20150610 184913 5.87 3.35 20150610 184914 8.35 2.79 20150610 184915 5.87 3.35 20150610 184916 9.73 3.07 20150610 184917 5.86 3.36 20150610 184918 9.76 3.06 20150610 184919 5.85 3.37 20150610 184920 9.74 3.06 20150610 184922 7.36 2.75 20150610 184924 7.53 2.78 20150610 184926 7.71 2.81 20150610 184928 1.16 2.96 20150610 184930 0.54 2.95 20150610 184932 0.19 2.94 20150610 184935 6.73 2.58 20150610 184937 6.95 2.62 20150610 184939 7.18 2.66 20150610 184940 7.70 3.43 20150610 184941 7.36 2.54 20150610 184942 7.82 3.44 20150610 184943 7.23 2.51 20150610 184944 7.93 3.44 20150610 184945 9.42 2.95 20150610 184946 7.93 3.44 20150610 184947 9.36 2.95 20150610 184949 8.05 3.44 20150610 184950 9.30 2.94 20150610 184951 8.17 3.45 20150610 184952 8.90 3.09 20150610 184954 9.78 3.09 20150610 184956 9.83 3.12 20150610 184958 4.88 2.87 20150610 185000 5.09 2.86 20150610 185002 5.37 2.85 20150610 185003 7.42 2.78 20150610 185005 7.31 2.81 20150610 185007 7.25 2.84 20150610 185008 8.25 3.43 20150610 185009 6.31 2.45 20150610 185010 8.33 3.42 20150610 185011 6.22 2.42 20150610 185012 8.34 3.42 20150610 185013 6.09 2.40 20150610 185014 8.34 3.42 20150610 185015 8.92 2.84 20150610 185016 8.36 3.41 20150610 185017 8.93 2.84 20150610 185018 8.37 3.40 20150610 185019 10.31 3.49 20150610 185021 10.37 3.53 20150610 185023 10.40 3.56 20150610 185025 7.63 2.75 20150610 185027 7.86 2.75 20150610 185030 6.14 3.10 20150610 185032 7.99 2.93 20150610 185033 7.90 3.44 20150610 185034 5.81 2.35 20150610 185035 7.88 3.43 20150610 185036 5.71 2.33 20150610 185037 7.88 3.42 20150610 185038 8.15 2.82 20150610 185040 7.88 3.42 20150610 185041 8.07 2.82 20150610 185042 7.87 3.41 20150610 185043 8.00 2.82 20150610 185044 7.39 1.38 20150610 185045 11.09 3.81 20150610 185046 7.35 1.45 20150610 185047 11.07 3.81 20150610 185049 9.50 2.88 20150610 185051 9.61 2.90 20150610 185054 6.87 3.16 20150610 185056 6.93 3.18 20150610 185057 7.65 3.37 20150610 185058 4.16 2.11 20150610 185059 7.63 3.36 20150610 185100 3.97 2.09 20150610 185101 7.61 3.36 20150610 185102 6.61 2.73 20150610 185103 7.61 3.36 20150610 185104 6.49 2.73 20150610 185105 7.58 3.35 20150610 185106 10.78 3.85 20150610 185107 7.16 2.12 20150610 185108 10.77 3.84 20150610 185109 7.26 2.17 20150610 185110 10.27 3.23 20150610 185111 13.48 2.83 20150610 185112 10.35 3.27 20150610 185113 13.43 2.84 20150610 185115 9.27 3.23 20150610 185117 9.28 3.25 20150610 185118 7.27 3.36 20150610 185119 3.56 2.08 20150610 185120 7.24 3.36 20150610 185121 3.35 2.06 20150610 185122 7.24 3.36 20150610 185123 6.43 2.82 20150610 185124 7.21 3.35 20150610 185125 6.46 2.83 20150610 185126 8.18 2.58 20150610 185127 10.92 3.85 20150610 185128 8.26 2.58 20150610 185130 11.00 3.85 20150610 185131 12.44 2.79 20150610 185132 8.07 3.51 20150610 185133 12.27 2.77 20150610 185134 8.03 3.53 20150610 185135 9.54 3.45 20150610 185137 9.60 3.48 20150610 185139 1.71 1.89 20150610 185140 6.16 3.35 20150610 185141 1.61 1.87 20150610 185142 5.99 3.35 20150610 185143 5.28 2.88 20150610 185144 5.99 3.35 20150610 185145 5.10 2.89 20150610 185146 6.66 3.38 20150610 185147 11.08 3.80 20150610 185148 8.98 2.68 20150610 185149 11.03 3.80 20150610 185150 10.62 2.56 20150610 185151 7.18 3.71 20150610 185152 10.48 2.56 20150610 185153 7.78 3.70 20150610 185154 10.13 3.51 20150610 185156 10.24 3.54 20150610 185157 5.73 3.40 20150610 185158 0.93 1.86 20150610 185159 5.61 3.40 20150610 185200 1.11 1.85 20150610 185201 5.61 3.40 20150610 185202 4.67 3.04 20150610 185203 5.49 3.40 20150610 185204 11.19 3.77 20150610 185205 9.68 2.91 20150610 185206 11.30 3.77 20150610 185207 9.74 2.95 20150610 185208 9.33 3.74 20150610 185209 9.44 2.52 20150610 185210 9.31 3.77 20150610 185211 10.71 3.77 20150610 185213 10.77 3.80 20150610 185215 3.63 1.76 20150610 185216 4.87 3.42 20150610 185217 4.02 1.76 20150610 185218 4.88 3.42 20150610 185219 5.14 3.16 20150610 185221 4.78 3.46 20150610 185222 11.50 3.78 20150610 185223 11.26 3.39 20150610 185224 11.40 3.78 20150610 185225 11.34 3.43 20150610 185226 9.67 3.90 20150610 185227 8.52 2.49 20150610 185228 9.65 3.93 20150610 185229 9.02 3.75 20150610 185230 7.70 2.38 20150610 185231 9.00 3.78 20150610 185232 4.34 3.48 20150610 185233 3.90 1.80 20150610 185234 4.31 3.48 20150610 185235 6.47 3.34 20150610 185236 4.31 3.48 20150610 185237 6.62 3.35 20150610 185238 11.90 3.65 20150610 185239 10.45 3.81 20150610 185240 12.00 3.69 20150610 185241 8.95 4.11 20150610 185242 8.03 2.44 20150610 185243 8.85 4.14 20150610 185244 9.42 3.95 20150610 185245 7.85 2.43 20150610 185246 9.55 3.98 20150610 185247 3.84 3.50 20150610 185248 6.23 1.86 20150610 185249 3.71 3.50 20150610 185250 7.19 3.43 20150610 185251 3.71 3.50 20150610 185252 7.27 3.44 20150610 185253 12.61 4.00 20150610 185254 9.48 3.83 20150610 185255 12.39 4.00 20150610 185256 8.62 4.21 20150610 185257 7.22 2.18 20150610 185258 8.54 4.24 20150610 185259 9.72 4.09 20150610 185300 6.89 2.80 20150610 185301 9.84 4.11 20150610 185302 3.66 3.54 20150610 185303 6.34 1.97 20150610 185304 3.65 3.54 20150610 185305 8.00 3.59 20150610 185306 3.65 3.54 20150610 185307 8.04 3.60 20150610 185308 11.17 3.93 20150610 185309 10.65 3.87 20150610 185310 10.97 3.90 20150610 185312 7.50 4.42 20150610 185313 6.65 2.04 20150610 185314 6.76 2.92 20150610 185315 10.77 4.25 20150610 185316 6.96 2.96 20150610 185317 8.01 2.18 20150610 185318 3.65 3.53 20150610 185319 8.28 2.22 20150610 185320 3.65 3.53 20150610 185321 8.11 3.66 20150610 185322 10.61 3.80 20150610 185323 10.86 3.88 20150610 185324 10.63 3.78 20150610 185325 7.65 4.49 20150610 185326 7.01 1.99 20150610 185327 7.50 4.53 20150610 185328 10.94 4.48 20150610 185329 8.96 3.92 20150610 185330 7.91 2.37 20150610 185331 4.99 3.58 20150610 185332 8.17 2.42 20150610 185333 4.99 3.58 20150610 185334 8.38 3.84 20150610 185335 4.99 3.58 20150610 185336 9.80 3.97 20150610 185337 11.40 3.79 20150610 185338 6.91 4.68 20150610 185339 7.69 1.96 20150610 185340 6.89 4.71 20150610 185341 11.74 4.57 20150610 185342 9.56 4.42 20150610 185343 9.42 2.65 20150610 185344 4.88 3.58 20150610 185345 9.66 2.69 20150610 185346 4.88 3.58 20150610 185347 8.89 3.94 20150610 185348 11.66 3.85 20150610 185349 9.27 3.95 20150610 185350 11.48 3.83 20150610 185351 6.94 4.86 20150610 185352 8.30 1.92 20150610 185353 10.27 4.89 20150610 185354 12.25 4.78 20150610 185355 6.90 3.73 20150610 185356 9.40 2.83 20150610 185357 6.86 3.73 20150610 185358 9.70 4.16 20150610 185359 6.85 3.73 20150610 185400 8.35 4.00 20150610 185402 10.72 3.56 20150610 185403 8.25 3.99 20150610 185404 8.66 1.95 20150610 185405 7.52 4.81 20150610 185406 12.21 4.81 20150610 185407 10.67 5.85 20150610 185408 10.41 3.05 20150610 185409 6.27 3.72 20150610 185410 10.10 4.29 20150610 185411 6.27 3.72 20150610 185412 10.16 4.32 20150610 185413 9.63 3.31 20150610 185414 7.68 3.96 20150610 185415 7.60 1.93 20150610 185416 7.05 4.89 20150610 185417 12.33 4.84 20150610 185418 10.57 6.25 20150610 185419 12.36 4.84 20150610 185420 5.46 3.72 20150610 185421 11.03 3.26 20150610 185422 5.46 3.72 20150610 185423 10.33 4.54 20150610 185424 10.58 3.06 20150610 185425 7.61 3.96 20150610 185426 7.52 2.11 20150610 185427 6.09 4.80 20150610 185428 12.63 4.92 20150610 185429 11.82 6.87 20150610 185430 10.28 3.33 20150610 185431 5.59 3.89 20150610 185432 10.35 3.36 20150610 185433 5.59 3.89 20150610 185434 10.73 4.70 20150610 185435 10.23 2.91 20150610 185436 7.58 3.91 20150610 185437 7.93 2.19 20150610 185438 6.73 4.83 20150610 185439 12.75 4.95 20150610 185440 12.70 7.03 20150610 185441 10.79 3.46 20150610 185442 4.71 3.87 20150610 185443 10.87 4.82 20150610 185444 4.71 3.87 20150610 185445 7.56 3.88 20150610 185446 8.87 2.82 20150610 185447 7.40 4.84 20150610 185448 8.50 2.35 20150610 185449 13.23 7.06 20150610 185450 12.64 4.95 20150610 185451 3.53 4.03 20150610 185453 10.50 3.57 20150610 185454 3.53 4.03 20150610 185455 10.81 5.06 20150610 185456 3.27 2.74 20150610 185457 9.46 3.89 20150610 185458 8.95 2.55 20150610 185459 9.06 4.93 20150610 185500 12.63 4.97 20150610 185501 11.76 6.97 20150610 185502 10.90 3.67 20150610 185503 2.86 4.03 20150610 185504 10.95 5.21 20150610 185505 2.86 4.03 20150610 185506 10.67 3.88 20150610 185507 3.84 2.63 20150610 185508 9.66 4.96 20150610 185509 10.12 2.89 20150610 185510 11.32 6.86 20150610 185511 12.60 5.01 20150610 185512 2.46 4.04 20150610 185513 11.25 3.78 20150610 185514 2.46 4.04 20150610 185515 11.02 5.38 20150610 185516 5.57 2.56 20150610 185517 9.65 5.10 20150610 185518 10.89 3.21 20150610 185519 10.55 6.72 20150610 185520 12.13 5.01 20150610 185521 1.36 4.18 20150610 185522 10.82 3.83 20150610 185523 1.36 4.18 20150610 185524 11.06 5.67 20150610 185525 7.99 2.59 20150610 185526 13.44 3.85 20150610 185527 12.04 3.51 20150610 185528 10.31 6.64 20150610 185529 12.23 5.08 20150610 185530 1.47 4.20 20150610 185531 11.10 3.92 20150610 185532 1.47 4.20 20150610 185533 10.95 5.81 20150610 185534 9.84 2.56 20150610 185535 10.50 5.09 20150610 185536 12.70 3.77 20150610 185537 10.64 6.56 20150610 185538 11.83 5.14 20150610 185539 1.34 4.23 20150610 185540 11.66 4.03 20150610 185541 1.34 4.23 20150610 185543 11.68 3.91 20150610 185544 10.95 2.45 20150610 185545 10.56 5.24 20150610 185546 13.48 3.64 20150610 185547 10.72 6.52 20150610 185548 11.28 4.02 20150610 185549 2.56 4.36 20150610 185550 10.62 6.17 20150610 185551 2.56 4.36 20150610 185552 11.59 3.90 20150610 185553 13.89 3.71 20150610 185554 11.20 5.27 20150610 185555 11.37 5.24 20150610 185556 10.98 6.46 20150610 185557 11.90 4.13 20150610 185558 3.02 4.37 20150610 185559 10.75 6.34 20150610 185600 7.32 2.24 20150610 185601 11.62 3.89 20150610 185602 14.96 3.91 20150610 185603 11.15 6.42 20150610 185604 11.40 5.29 20150610 185605 3.65 4.38 20150610 185606 11.13 6.61 20150610 185607 4.16 4.46 20150610 185608 9.54 4.03 20150610 185609 8.33 2.30 20150610 185610 12.40 5.42 20150610 185611 11.32 5.36 20150610 185612 10.88 6.48 20150610 185613 11.57 4.18 20150610 185614 4.55 4.47 20150610 185615 11.32 6.82 20150610 185616 9.61 2.30 20150610 185617 12.77 5.48 20150610 185618 15.57 4.81 20150610 185619 10.99 6.44 20150610 185620 11.58 4.26 20150610 185621 5.00 4.49 20150610 185622 11.53 6.98 20150610 185623 10.12 2.22 20150610 185624 8.92 4.04 20150610 185625 16.11 5.05 20150610 185626 11.15 6.41 20150610 185627 10.93 5.40 20150610 185628 5.42 4.50 20150610 185629 12.61 7.30 20150610 185630 6.06 4.56 20150610 185631 6.83 4.18 20150610 185632 16.50 5.36 20150610 185634 14.18 5.76 20150610 185635 9.07 5.46 20150610 185636 6.54 4.57 20150610 185637 11.41 4.31 20150610 185638 6.54 4.57 20150610 185639 6.39 4.19 20150610 185640 8.18 1.92 20150610 185641 14.34 5.84 20150610 185642 7.48 5.46 20150610 185643 6.79 4.59 20150610 185644 11.62 4.40 20150610 185645 6.79 4.59 20150610 185646 6.00 4.19 20150610 185647 7.46 1.86 20150610 185648 14.53 5.92 20150610 185649 6.04 5.46 20150610 185650 6.98 4.60 20150610 185651 11.88 4.49 20150610 185652 8.13 4.64 20150610 185653 4.39 4.29 20150610 185654 5.75 1.79 20150610 185655 15.08 5.98 20150610 185656 6.05 5.52 20150610 185657 8.23 4.67 20150610 185658 11.95 4.41 20150610 185659 8.22 4.67 20150610 185700 4.21 4.29 20150610 185701 18.35 6.25 20150610 185702 14.86 6.01 20150610 185703 5.61 5.52 20150610 185704 8.46 4.69 20150610 185705 13.96 8.19 20150610 185706 8.46 4.69 20150610 185707 3.96 4.28 20150610 185708 18.58 6.42 20150610 185709 11.02 6.42 20150610 185710 5.86 5.54 20150610 185711 8.89 4.72 20150610 185712 14.13 8.30 20150610 185713 3.59 1.76 20150610 185714 14.53 5.91 20150610 185715 18.15 6.46 20150610 185716 10.47 6.50 20150610 185717 12.08 4.40 20150610 185718 9.77 4.80 20150610 185719 14.25 8.43 20150610 185720 3.26 1.73 20150610 185721 14.17 5.88 20150610 185722 6.38 5.61 20150610 185723 9.87 4.84 20150610 185725 12.23 4.47 20150610 185726 9.87 4.84 20150610 185727 2.20 4.34 20150610 185728 18.06 6.63 20150610 185729 10.38 6.35 20150610 185730 6.41 5.63 20150610 185731 10.28 4.88 20150610 185732 14.42 8.54 20150610 185733 2.89 1.69 20150610 185734 12.85 5.80 20150610 185735 7.28 5.71 20150610 185736 10.42 6.35 20150610 185737 12.15 4.42 20150610 185738 10.99 4.99 20150610 185739 1.65 4.39 20150610 185740 17.86 6.67 20150610 185741 10.41 6.29 20150610 185742 7.52 5.74 20150610 185743 11.20 5.04 20150610 185744 14.32 8.66 20150610 185745 2.77 1.71 20150610 185746 12.98 5.78 20150610 185747 7.75 5.77 20150610 185748 11.42 5.07 20150610 185749 12.47 4.57 20150610 185750 11.42 5.07 20150610 185751 4.64 4.33 20150610 185752 17.49 6.77 20150610 185753 10.12 6.22 20150610 185754 12.14 4.41 20150610 185755 12.03 5.19 20150610 185756 7.04 4.36 20150610 185757 3.26 1.69 20150610 185758 13.55 5.80 20150610 185759 9.23 5.93 20150610 185800 12.24 5.24 20150610 185801 14.35 8.58 20150610 185802 3.29 1.67 20150610 185803 13.79 5.80 20150610 185804 9.56 5.97 20150610 185805 12.47 5.28 20150610 185806 14.46 8.63 20150610 185807 3.38 1.65 20150610 185808 6.79 4.34 20150610 185809 16.96 6.78 20150610 185810 10.23 5.97 20150610 185811 12.13 4.61 20150610 185812 12.98 5.44 20150610 185813 5.20 4.47 20150610 185815 16.49 6.72 20150610 185816 9.92 5.94 20150610 185817 12.31 4.50 20150610 185818 12.99 5.48 20150610 185819 4.79 4.49 20150610 185820 16.23 6.70 20150610 185821 10.14 5.87 20150610 185822 12.24 4.55 20150610 185823 13.23 5.54 20150610 185824 4.38 4.51 20150610 185825 15.98 6.68 20150610 185826 10.37 5.79 20150610 185827 11.73 6.28 20150610 185828 13.61 5.63 20150610 185829 15.69 8.28 20150610 185830 1.41 1.57 20150610 185831 14.29 6.09 20150610 185832 12.96 6.39 20150610 185833 13.63 5.84 20150610 185834 14.52 5.41 20150610 185835 0.51 1.65 20150610 185836 14.65 6.14 20150610 185837 13.29 6.44 20150610 185838 13.85 5.92 20150610 185839 15.88 6.82 20150610 185840 1.01 1.65 20150610 185841 15.01 6.19 20150610 185842 13.62 6.50 20150610 185843 13.82 6.00 20150610 185844 4.68 4.75 20150610 185845 14.11 6.28 20150610 185846 11.14 5.59 20150610 185847 11.36 4.58 20150610 185848 13.94 6.20 20150610 185849 6.58 4.93 20150610 185850 12.74 6.07 20150610 185851 11.25 5.57 20150610 185852 11.49 4.50 20150610 185853 14.29 6.32 20150610 185854 6.75 4.97 20150610 185855 12.26 6.01 20150610 185856 11.21 5.50 20150610 185857 11.12 4.52 20150610 185858 14.33 6.41 20150610 185859 6.78 5.00 20150610 185900 11.63 5.99 20150610 185901 14.06 6.47 20150610 185903 1.35 1.76 20150610 185904 14.60 6.37 20150610 185906 16.27 6.99 20150610 185907 14.92 6.72 20150610 185908 15.35 4.24 20150610 185909 1.41 1.86 20150610 185910 14.93 6.44 20150610 185911 16.35 7.06 20150610 185912 15.00 6.75 20150610 185914 9.13 5.91 20150610 185915 10.37 5.29 20150610 185916 9.93 4.50 20150610 185917 15.16 6.80 20150610 185918 8.30 5.37 20150610 185919 8.70 5.94 20150610 185920 15.33 6.85 20150610 185921 15.16 7.32 20150610 185922 3.99 1.87 20150610 185923 14.96 6.47 20150610 185924 17.21 7.32 20150610 185925 16.56 7.04 20150610 185926 9.74 5.70 20150610 185927 8.05 5.95 20150610 185928 9.31 5.14 20150610 185929 9.99 4.45 20150610 185930 16.79 7.08 20150610 185931 15.15 6.54 20150610 185932 17.51 7.41 20150610 185933 17.26 7.16 20150610 185934 14.29 7.14 20150610 185935 5.44 1.78 20150610 185936 9.31 5.05 20150610 185937 9.77 4.49 20150610 185938 18.19 7.20 20150610 185939 10.82 6.08 20150610 185940 7.74 5.99 20150610 185941 18.44 7.25 20150610 185942 14.72 6.98 20150610 185943 7.58 1.79 20150610 185944 15.58 6.50 20150610 185945 10.64 4.44 20150610 185946 18.57 7.28 20150610 185947 11.01 6.15 20150610 185948 7.81 6.04 20150610 185949 18.67 7.29 20150610 185950 14.91 7.06 20150610 185951 7.69 1.74 20150610 185952 15.73 6.56 20150610 185953 11.26 4.42 20150610 185954 19.25 7.24 20150610 185956 13.35 6.64 20150610 185957 19.17 7.72 20150610 185958 19.23 7.25 20150610 185959 14.81 6.75 20150610 190000 7.32 1.58 20150610 190001 10.16 5.03 20150610 190002 11.10 4.46 20150610 190003 19.22 7.25 20150610 190004 15.65 6.38 20150610 190005 19.15 7.72 20150610 190006 18.93 7.17 20150610 190007 13.61 6.83 20150610 190008 8.45 6.01 20150610 190009 10.25 5.07 20150610 190010 15.27 6.40 20150610 190011 7.22 1.49 20150610 190012 15.63 6.16 20150610 190013 11.48 4.48 20150610 190014 19.19 7.06 20150610 190015 15.11 7.32 20150610 190016 19.30 7.72 20150610 190017 18.74 6.97 20150610 190018 15.18 7.35 20150610 190019 9.07 5.90 20150610 190020 10.17 4.94 20150610 190021 15.25 6.42 20150610 190022 7.77 1.47 20150610 190023 9.72 5.02 20150610 190024 11.72 4.49 20150610 190025 18.32 6.78 20150610 190026 15.78 6.06 20150610 190027 18.78 7.59 20150610 190028 17.98 6.73 20150610 190029 16.67 7.79 20150610 190030 18.62 7.56 20150610 190031 17.22 6.62 20150610 190032 15.61 6.09 20150610 190033 9.80 5.68 20150610 190034 9.51 4.87 20150610 190035 15.49 6.06 20150610 190036 6.98 1.23 20150610 190037 9.45 4.97 20150610 190038 12.20 4.51 20150610 190039 7.26 1.27 20150610 190040 15.31 5.87 20150610 190041 12.18 4.53 20150610 190042 16.24 6.37 20150610 190043 15.33 5.92 20150610 190044 16.98 7.16 20150610 190045 15.82 6.32 20150610 190047 18.09 8.14 20150610 190048 16.56 7.07 20150610 190049 15.11 6.22 20150610 190050 18.19 8.13 20150610 190051 10.67 5.31 20150610 190052 15.14 6.10 20150610 190053 17.26 5.43 20150610 190054 10.90 5.02 20150610 190055 9.03 4.91 20150610 190056 17.16 5.41 20150610 190057 7.79 1.33 20150610 190058 9.01 4.87 20150610 190059 17.07 5.39 20150610 190100 7.95 1.29 20150610 190101 8.96 4.83 20150610 190102 12.59 4.64 20150610 190103 8.14 1.25 20150610 190104 8.92 4.80 20150610 190105 13.07 4.60 20150610 190106 7.80 1.48 20150610 190107 14.38 5.02 20150610 190108 13.08 4.64 20150610 190109 7.95 1.48 20150610 190110 14.41 5.05 20150610 190111 13.09 4.67 20150610 190112 14.01 5.83 20150610 190113 14.45 5.08 20150610 190114 13.10 4.70 20150610 190115 13.81 5.80 20150610 190116 14.47 5.10 20150610 190117 13.22 4.74 20150610 190118 14.24 5.68 20150610 190119 13.38 4.40 20150610 190120 13.50 4.68 20150610 190121 14.11 5.65 20150610 190122 13.39 4.43 20150610 190123 13.55 4.72 20150610 190124 8.51 1.72 20150610 190125 13.41 4.46 20150610 190126 13.61 4.76 20150610 190127 8.67 1.73 20150610 190128 13.43 4.49 20150610 190129 13.66 4.79 20150610 190130 8.55 1.82 20150610 190131 7.02 5.25 20150610 190132 14.13 4.72 20150610 190133 8.72 1.87 20150610 190134 7.02 5.21 20150610 190135 19.04 4.65 20150610 190136 8.88 1.92 20150610 190138 7.02 5.17 20150610 190139 19.44 4.63 20150610 190140 10.08 3.35 20150610 190141 7.02 5.13 20150610 190142 19.85 4.61 20150610 190143 8.09 3.04 20150610 190144 13.50 4.90 20150610 190145 19.76 7.17 20150610 190146 11.07 3.78 20150610 190147 13.25 4.84 20150610 190148 19.76 7.05 20150610 190149 10.00 3.59 20150610 190150 13.25 4.84 20150610 190151 11.25 3.65 20150610 190152 14.97 4.83 20150610 190153 12.99 4.79 20150610 190154 11.22 3.60 20150610 190155 15.58 4.79 20150610 190156 9.30 1.90 20150610 190157 6.73 5.52 20150610 190158 13.14 4.88 20150610 190159 8.68 2.55 20150610 190200 12.76 4.43 20150610 190201 18.69 6.57 20150610 190202 9.93 2.49 20150610 190203 12.59 4.39 20150610 190204 18.71 6.48 20150610 190205 6.43 2.59 20150610 190206 12.59 4.39 20150610 190207 7.59 3.25 20150610 190208 16.15 4.86 20150610 190209 8.25 1.08 20150610 190210 6.73 5.66 20150610 190211 11.84 4.54 20150610 190212 8.24 2.06 20150610 190213 12.64 4.18 20150610 190214 17.61 6.30 20150610 190215 8.84 2.29 20150610 190216 12.64 4.18 20150610 190217 6.77 2.83 20150610 190218 16.37 4.88 20150610 190220 6.65 5.86 20150610 190221 11.56 4.27 20150610 190222 5.19 1.86 20150610 190223 12.85 4.07 20150610 190224 16.61 6.31 20150610 190225 10.55 2.13 20150610 190226 12.85 4.07 20150610 190228 10.18 3.15 20150610 190229 16.70 5.00 20150610 190230 2.72 1.88 20150610 190231 12.54 4.01 20150610 190232 16.01 6.42 20150610 190233 10.45 2.07 20150610 190234 12.54 4.01 20150610 190235 11.55 3.10 20150610 190236 16.92 4.94 20150610 190238 12.20 3.95 20150610 190239 16.08 6.27 20150610 190240 9.94 1.99 20150610 190241 11.74 3.92 20150610 190242 11.98 2.71 20150610 190243 16.90 4.84 20150610 190244 2.48 1.41 20150610 190245 11.52 3.87 20150610 190246 14.70 6.30 20150610 190247 9.15 1.94 20150610 190248 11.52 3.87 20150610 190249 6.00 6.22 20150610 190250 14.01 3.04 20150610 190251 2.55 0.92 20150610 190252 11.78 3.84 20150610 190253 11.86 2.99 20150610 190254 16.84 4.80 20150610 190256 5.94 6.46 20150610 190257 13.15 6.35 20150610 190258 7.85 1.85 20150610 190259 11.81 3.81 20150610 190300 11.47 2.76 20150610 190302 4.21 0.46 20150610 190303 12.39 3.83 20150610 190304 10.60 3.05 20150610 190305 16.93 4.82 20150610 190307 12.29 3.81 20150610 190308 12.74 6.48 20150610 190309 6.76 1.73 20150610 190311 6.07 6.56 20150610 190312 12.62 6.76 20150610 190313 6.27 1.80 20150610 190314 11.28 3.92 20150610 190315 6.12 6.74 20150610 190317 5.90 1.63 20150610 190319 11.12 3.91 20150610 190320 6.19 6.67 20150610 190323 10.03 4.06 20150610 190324 6.98 1.57 20150610 190327 9.95 4.05 20150610 190328 6.81 1.27 20150610 190331 9.88 4.03 20150610 190332 6.66 0.96 20150610 190334 3.60 1.13 20150610 190335 8.79 4.17 20150610 190336 6.69 6.52 20150610 190339 8.61 4.15 20150610 190340 6.74 6.37 20150610 190341 8.34 6.59 20150610 190344 7.10 4.24 20150610 190345 5.65 6.74 20150610 190346 17.01 4.63 20150610 190348 6.91 4.22 20150610 190352 6.07 4.33 20150610 190353 7.14 4.01 20150610 190357 5.68 4.29 20150610 190358 4.16 6.60 20150610 190359 17.38 4.55 20150610 190401 5.68 4.29 20150610 190406 4.88 4.32 20150610 190407 3.35 6.47 20150610 190408 17.49 4.46 20150610 190411 4.88 4.32 20150610 190412 6.34 1.98 20150610 190413 3.60 6.47 20150610 190414 17.29 4.38 20150610 190416 4.79 4.35 20150610 190421 4.84 4.39 20150610 190426 4.67 4.36 20150610 190431 4.65 4.38 20150610 190436 4.44 4.34 20150610 190438 6.99 6.75 20150610 190439 15.21 4.16 20150610 190441 5.26 4.39 20150610 190443 8.26 6.91 20150610 190444 15.32 4.17 20150610 190447 5.16 4.29 20150610 190450 14.12 4.04 20150610 190452 6.11 4.30 20150610 190458 6.80 4.19 20150610 190501 1.03 5.81 20150610 190505 6.68 4.12 20150610 190507 3.89 5.17 20150610 190518 8.40 3.52 20150610 190525 9.32 2.77 20150610 190531 10.05 2.91 20150610 190532 9.99 2.53 20150610 190536 11.49 3.93 20150610 190539 10.50 2.78 20150610 190547 11.02 2.66 20150610 190548 10.99 2.44 20150610 190553 10.95 3.80 20150610 190556 10.99 2.44 20150610 190557 11.37 2.41 20150610 190602 10.37 3.71 20150610 191157 13.64 1.65 20150610 191317 8.15 3.81 20150610 191318 15.15 5.43 20150610 191319 3.78 4.15 20150610 191320 11.06 1.47 20150610 191321 14.65 5.22 20150610 191322 14.12 5.58 20150610 191323 10.98 1.40 20150610 191324 14.53 5.19 20150610 191325 14.24 5.61 20150610 191326 10.98 1.40 20150610 191328 10.04 4.43 20150610 191329 19.69 7.12 20150610 191330 9.84 1.73 20150610 191331 9.87 4.56 20150610 191332 19.71 7.22 20150610 191333 11.31 5.46 20150610 191334 8.88 3.83 20150610 191335 19.73 7.32 20150610 191336 11.57 5.51 20150610 191337 9.05 3.89 20150610 191338 17.33 5.31 20150610 191339 11.83 5.55 20150610 191340 9.23 3.95 20150610 191341 18.51 4.82 20150610 191342 6.43 4.91 20150610 191343 9.38 3.77 20150610 191344 18.61 4.77 20150610 191345 6.46 4.95 20150610 191346 8.60 1.73 20150610 191347 18.89 4.76 20150610 191348 6.82 4.99 20150610 191349 8.43 1.72 20150610 191350 13.49 4.73 20150610 191351 7.18 5.03 20150610 191352 8.28 1.71 20150610 191353 13.91 4.60 20150610 191354 7.81 5.37 20150610 191355 7.98 1.80 20150610 191400 8.40 5.45 20150610 191401 7.59 1.78 20150610 191402 12.01 5.10 20150610 191403 8.63 5.48 20150610 191404 7.30 1.75 20150610 191405 11.61 5.15 20150610 191407 6.40 1.76 20150610 191408 12.75 5.25 20150610 191409 9.59 5.85 20150610 191410 9.94 3.74 20150610 191411 12.62 5.27 20150610 191412 9.78 5.88 20150610 191413 9.83 3.79 20150610 191414 12.48 5.28 20150610 191415 15.77 5.53 20150610 191416 9.89 3.84 20150610 191417 19.63 8.24 20150610 191419 15.95 5.55 20150610 191420 10.48 3.70 20150610 191421 19.08 8.13 20150610 191422 16.19 5.36 20150610 191423 14.84 5.64 20150610 191425 4.19 1.67 20150610 191426 15.11 5.74 20150610 191427 10.75 4.01 20150610 191428 4.03 1.66 20150610 191429 14.80 4.20 20150610 191430 10.83 4.06 20150610 191431 3.86 1.65 20150610 191432 14.74 4.19 20150610 191433 6.86 6.47 20150610 191434 3.65 1.69 20150610 191435 12.32 5.13 20150610 191436 7.47 6.50 20150610 191437 11.27 3.86 20150610 191438 12.53 5.14 20150610 191439 16.95 5.34 20150610 191441 18.74 8.03 20150610 191442 3.88 1.69 20150610 191443 16.23 6.07 20150610 191444 14.94 4.78 20150610 191445 4.07 1.70 20150610 191446 13.67 4.05 20150610 191447 15.53 4.80 20150610 191448 4.73 1.78 20150610 191449 13.95 4.65 20150610 191450 10.82 6.86 20150610 191451 12.11 3.99 20150610 191452 14.08 4.63 20150610 191453 17.14 5.27 20150610 191454 16.70 6.14 20150610 191455 18.51 7.85 20150610 191456 5.44 1.81 20150610 191457 12.55 3.96 20150610 191458 15.81 4.83 20150610 191459 6.13 1.84 20150610 191500 12.50 3.96 20150610 191501 11.14 7.21 20150610 191502 12.65 4.09 20150610 191503 13.77 4.10 20150610 191504 16.87 5.17 20150610 191505 16.86 6.11 20150610 191506 18.29 7.67 20150610 191507 7.18 1.97 20150610 191509 11.61 3.87 20150610 191510 17.22 4.90 20150610 191511 7.84 2.02 20150610 191512 13.70 4.05 20150610 191513 11.45 7.23 20150610 191514 12.68 4.28 20150610 191515 18.51 7.54 20150610 191516 8.06 2.06 20150610 191517 16.80 6.01 20150610 191518 16.60 4.98 20150610 191519 7.89 2.25 20150610 191520 10.70 3.79 20150610 191521 11.17 7.52 20150610 191522 13.09 4.29 20150610 191523 18.33 7.34 20150610 191524 15.70 5.11 20150610 191525 16.60 6.12 20150610 191526 16.30 4.97 20150610 191527 7.49 2.33 20150610 191528 10.70 3.79 20150610 191529 10.59 7.50 20150610 191530 13.01 4.39 20150610 191531 18.32 7.17 20150610 191532 14.83 5.05 20150610 191533 16.41 5.88 20150610 191534 15.02 5.02 20150610 191535 7.00 2.53 20150610 191536 9.75 3.77 20150610 191537 9.45 7.71 20150610 191538 13.39 4.36 20150610 191539 17.90 6.96 20150610 191540 6.75 2.55 20150610 191541 16.26 5.97 20150610 191542 14.83 4.99 20150610 191543 6.44 2.56 20150610 191544 11.86 3.36 20150610 191545 14.48 5.11 20150610 191546 13.61 4.47 20150610 191547 17.47 6.80 20150610 191548 8.51 2.69 20150610 191549 10.12 3.84 20150610 191550 10.19 7.87 20150610 191551 13.67 4.45 20150610 191552 9.96 3.10 20150610 191553 14.27 5.15 20150610 191554 16.07 5.80 20150610 191555 13.63 5.06 20150610 191556 8.05 2.63 20150610 191557 9.61 3.07 20150610 191558 14.23 5.18 20150610 191600 14.22 4.59 20150610 191601 17.23 6.56 20150610 191602 7.96 2.61 20150610 191603 10.46 3.92 20150610 191604 11.72 7.97 20150610 191605 13.82 4.62 20150610 191606 16.73 6.52 20150610 191607 8.73 2.67 20150610 191608 10.47 3.98 20150610 191609 12.63 5.11 20150610 191610 8.82 2.63 20150610 191611 5.63 3.03 20150610 191612 13.91 5.26 20150610 191613 16.56 5.79 20150610 191614 12.41 5.10 20150610 191615 8.94 2.60 20150610 191616 5.20 3.04 20150610 191617 13.87 5.29 20150610 191618 16.50 5.86 20150610 191619 12.19 5.08 20150610 191620 9.22 2.57 20150610 191621 3.46 3.11 20150610 191622 10.32 7.91 20150610 191623 13.81 4.79 20150610 191624 15.78 6.55 20150610 191625 9.56 2.65 20150610 191626 11.02 4.04 20150610 191627 10.29 7.85 20150610 191628 13.73 4.84 20150610 191629 15.51 6.55 20150610 191630 9.95 2.64 20150610 191631 10.88 4.02 20150610 191632 10.26 7.79 20150610 191633 13.77 4.88 20150610 191634 15.27 6.57 20150610 191635 10.39 2.63 20150610 191636 10.38 3.98 20150610 191637 10.15 7.72 20150610 191638 13.20 4.88 20150610 191639 14.67 6.83 20150610 191640 10.50 2.71 20150610 191641 10.09 4.05 20150610 191642 10.11 7.73 20150610 191643 13.30 4.92 20150610 191644 14.53 6.88 20150610 191645 10.96 2.72 20150610 191646 9.64 4.01 20150610 191647 9.82 7.66 20150610 191648 13.45 4.94 20150610 191649 14.40 6.94 20150610 191651 11.43 2.76 20150610 191652 9.29 3.98 20150610 191653 9.28 7.59 20150610 191654 13.61 4.97 20150610 191655 14.31 7.00 20150610 191656 11.91 2.80 20150610 191657 8.33 2.75 20150610 191658 12.94 5.64 20150610 191659 18.77 6.01 20150610 191700 7.16 5.19 20150610 191701 12.01 2.87 20150610 191702 8.01 2.68 20150610 191703 12.94 5.66 20150610 191704 18.86 6.05 20150610 191705 6.96 5.18 20150610 191706 12.54 2.92 20150610 191707 7.69 2.62 20150610 191708 12.95 5.68 20150610 191709 18.95 6.09 20150610 191710 6.43 7.34 20150610 191711 13.81 5.03 20150610 191712 16.36 7.67 20150610 191713 13.04 2.97 20150610 191714 8.30 4.05 20150610 191715 5.91 7.07 20150610 191716 13.69 5.12 20150610 191717 16.96 7.91 20150610 191718 12.48 3.00 20150610 191719 8.33 4.18 20150610 191720 11.87 5.86 20150610 191721 19.29 5.80 20150610 191722 5.36 5.24 20150610 191723 13.15 3.06 20150610 191724 6.25 2.30 20150610 191725 11.97 5.87 20150610 191726 19.14 5.75 20150610 191727 4.75 6.85 20150610 191728 13.85 5.14 20150610 191729 17.32 7.88 20150610 191730 13.61 3.09 20150610 191731 7.97 4.17 20150610 191732 4.20 6.77 20150610 191733 13.89 5.15 20150610 191734 4.13 5.25 20150610 191735 13.06 3.10 20150610 191736 6.79 2.00 20150610 191737 9.81 6.05 20150610 191738 19.10 5.41 20150610 191739 2.89 5.29 20150610 191741 13.36 5.11 20150610 191742 18.06 7.73 20150610 191743 13.48 3.12 20150610 191744 7.47 4.18 20150610 191745 2.24 6.29 20150610 191746 13.14 5.04 20150610 191747 2.62 5.29 20150610 191748 14.11 3.15 20150610 191749 6.80 1.91 20150610 191750 9.77 6.07 20150610 191751 17.70 5.28 20150610 191752 8.10 6.29 20150610 191753 12.62 4.93 20150610 191754 18.23 7.56 20150610 191755 13.39 3.17 20150610 191756 4.37 1.88 20150610 191757 9.01 6.28 20150610 191758 17.10 5.31 20150610 191759 3.68 5.31 20150610 191800 14.08 3.19 20150610 191801 18.48 7.28 20150610 191802 14.08 3.19 20150610 191803 6.15 4.07 20150610 191804 16.27 5.86 20150610 191805 16.32 5.34 20150610 191806 4.09 5.29 20150610 191807 14.79 3.21 20150610 191808 4.28 1.89 20150610 191809 14.79 3.21 20150610 191810 5.46 4.04 20150610 191811 16.09 5.72 20150610 191812 12.55 4.58 20150610 191813 4.15 5.28 20150610 191814 15.48 3.26 20150610 191815 4.37 1.91 20150610 191816 8.11 6.43 20150610 191817 5.15 4.08 20150610 191818 15.22 5.37 20150610 191819 12.27 4.78 20150610 191820 17.53 6.54 20150610 191821 14.89 3.35 20150610 191822 2.22 2.07 20150610 191823 7.93 6.39 20150610 191824 15.20 5.63 20150610 191825 14.98 5.27 20150610 191826 11.90 4.63 20150610 191827 17.20 6.32 20150610 191828 15.34 3.40 20150610 191829 2.28 2.11 20150610 191830 7.75 6.34 20150610 191832 14.55 5.70 20150610 191833 14.48 5.16 20150610 191834 11.40 4.50 20150610 191835 16.89 6.11 20150610 191836 15.65 3.44 20150610 191837 2.43 2.15 20150610 191838 7.66 6.28 20150610 191839 4.14 4.11 20150610 191840 13.17 4.89 20150610 191841 11.28 4.79 20150610 191842 4.90 5.22 20150610 191843 14.64 3.55 20150610 191844 5.50 2.24 20150610 191845 14.64 3.55 20150610 191846 3.98 4.09 20150610 191847 12.86 4.82 20150610 191848 12.94 5.94 20150610 191849 5.70 5.20 20150610 191850 14.76 3.58 20150610 191851 16.64 5.51 20150610 191852 14.76 3.58 20150610 191853 3.87 4.06 20150610 191854 8.36 6.27 20150610 191855 12.66 6.01 20150610 191856 6.57 5.18 20150610 191857 11.15 4.70 20150610 191858 16.25 5.31 20150610 191859 14.89 3.63 20150610 191900 7.65 2.30 20150610 191901 9.41 6.34 20150610 191902 12.13 6.14 20150610 191903 12.65 4.53 20150610 191904 10.92 4.92 20150610 191905 15.36 4.97 20150610 191906 14.80 3.68 20150610 191907 10.33 2.35 20150610 191908 14.80 3.68 20150610 191909 4.22 4.11 20150610 191910 12.63 4.45 20150610 191911 11.89 6.23 20150610 191912 11.01 5.22 20150610 191913 14.70 3.67 20150610 191914 14.78 4.71 20150610 191915 14.70 3.67 20150610 191916 10.87 2.44 20150610 191917 9.71 6.07 20150610 191918 11.61 6.30 20150610 191919 12.66 4.33 20150610 191920 10.88 4.92 20150610 191921 11.26 5.18 20150610 191923 14.46 3.68 20150610 191924 10.62 2.48 20150610 191925 13.30 3.73 20150610 191926 1.87 4.21 20150610 191927 10.40 6.04 20150610 191928 11.38 6.45 20150610 191929 11.80 5.16 20150610 191930 10.82 5.07 20150610 191931 13.50 4.00 20150610 191932 13.57 3.76 20150610 191933 11.11 2.55 20150610 191934 13.57 3.76 20150610 191935 1.41 4.18 20150610 191936 11.63 4.01 20150610 191937 11.08 6.53 20150610 191938 12.04 5.11 20150610 191939 10.44 5.07 20150610 191940 12.94 3.75 20150610 191941 13.56 3.80 20150610 191942 9.27 2.55 20150610 191943 10.56 5.78 20150610 191944 1.73 4.16 20150610 191945 11.14 3.89 20150610 191946 10.88 6.61 20150610 191947 12.25 5.06 20150610 191948 10.01 5.07 20150610 191949 12.14 3.47 20150610 191950 12.05 3.87 20150610 191951 8.02 2.63 20150610 191952 10.32 5.76 20150610 191953 2.22 4.24 20150610 191954 10.27 3.79 20150610 191955 10.24 6.66 20150610 191956 12.07 4.92 20150610 191957 8.78 5.15 20150610 191958 11.19 3.12 20150610 191959 11.73 3.90 20150610 192000 6.35 2.65 20150610 192001 11.73 3.90 20150610 192002 1.47 4.23 20150610 192003 10.03 3.71 20150610 192004 10.11 6.72 20150610 192005 12.27 4.86 20150610 192006 8.49 5.11 20150610 192007 10.19 2.90 20150610 192008 10.96 3.92 20150610 192009 4.96 2.69 20150610 192010 10.96 3.92 20150610 192011 3.12 4.22 20150610 192013 10.64 5.44 20150610 192014 10.26 6.79 20150610 192015 9.75 3.59 20150610 192016 7.51 5.02 20150610 192017 12.69 4.64 20150610 192018 9.77 3.99 20150610 192019 9.45 2.62 20150610 192020 9.77 3.99 20150610 192021 4.94 2.86 20150610 192022 10.90 5.37 20150610 192023 9.12 4.16 20150610 192024 8.55 3.37 20150610 192025 9.54 6.80 20150610 192026 12.93 4.54 20150610 192027 7.64 4.90 20150610 192028 9.72 2.49 20150610 192029 8.35 4.02 20150610 192030 6.05 2.96 20150610 192031 8.35 4.02 20150610 192032 9.51 4.07 20150610 192033 11.07 5.17 20150610 192034 10.18 6.89 20150610 192035 8.03 3.21 20150610 192036 7.66 4.79 20150610 192037 12.98 4.39 20150610 192038 7.66 4.76 20150610 192039 9.31 2.35 20150610 192040 7.14 4.03 20150610 192041 9.50 3.11 20150610 192042 7.14 4.03 20150610 192043 11.10 4.97 20150610 192044 3.60 3.93 20150610 192045 7.03 4.90 20150610 192046 6.63 3.38 20150610 192047 7.17 4.51 20150610 192048 5.68 2.34 20150610 192049 10.92 3.64 20150610 192050 9.21 2.37 20150610 192051 6.36 4.04 20150610 192052 10.34 3.59 20150610 192053 6.23 4.05 20150610 192054 10.67 4.95 20150610 192055 7.52 3.81 20150610 192056 6.82 4.95 20150610 192057 4.77 3.16 20150610 192058 6.99 4.42 20150610 192059 4.53 2.16 20150610 192100 11.30 3.52 20150610 192101 8.94 2.36 20150610 192102 11.44 3.50 20150610 192104 9.51 3.46 20150610 192105 6.48 4.04 20150610 192106 10.32 4.92 20150610 192107 8.44 3.67 20150610 192108 6.27 4.97 20150610 192109 2.23 3.01 20150610 192110 6.14 4.98 20150610 192112 7.59 4.21 20150610 192113 9.11 2.41 20150610 192114 11.54 3.52 20150610 192115 9.07 3.40 20150610 192116 6.40 3.99 20150610 192117 8.91 3.38 20150610 192118 7.37 3.39 20150610 192119 9.14 4.84 20150610 192120 2.47 2.89 20150610 192121 6.40 4.97 20150610 192122 2.95 2.87 20150610 192123 7.68 4.13 20150610 192124 9.25 2.14 20150610 192125 11.06 3.61 20150610 192126 7.89 2.42 20150610 192127 10.99 3.63 20150610 192128 8.05 3.28 20150610 192129 5.19 3.95 20150610 192130 8.97 4.78 20150610 192131 6.63 3.17 20150610 192132 8.94 4.77 20150610 192133 3.77 2.81 20150610 192134 6.36 4.88 20150610 192135 9.28 2.15 20150610 192136 8.06 4.01 20150610 192137 9.29 2.15 20150610 192138 10.64 3.70 20150610 192139 6.36 2.50 20150610 192140 5.67 3.94 20150610 192141 7.34 3.31 20150610 192142 8.71 3.96 20150610 192143 8.92 4.52 20150610 192144 4.43 2.88 20150610 192145 6.62 4.67 20150610 192146 3.87 2.63 20150610 192147 6.64 4.64 20150610 192148 7.39 1.97 20150610 192149 9.45 3.79 20150610 192150 7.24 1.98 20150610 192151 10.25 3.85 20150610 192152 5.62 2.66 20150610 192154 10.43 3.90 20150610 192155 5.98 3.27 20150610 192157 8.70 4.45 20150610 192158 2.62 2.75 20150610 192159 8.69 4.44 20150610 192200 3.52 2.53 20150610 192201 7.45 4.46 20150610 192202 3.54 2.51 20150610 192203 9.04 3.70 20150610 192204 6.69 2.04 20150610 192205 9.46 3.89 20150610 192206 4.79 2.70 20150610 192207 9.27 3.90 20150610 192208 4.78 3.27 20150610 192209 11.18 3.72 20150610 192210 4.60 3.27 20150610 192211 1.01 2.67 20150610 192212 9.71 4.48 20150610 192213 2.98 2.68 20150610 192214 8.67 4.19 20150610 192215 4.20 2.31 20150610 192216 8.73 4.16 20150610 192217 6.28 2.12 20150610 192218 10.24 3.57 20150610 192219 6.27 2.13 20150610 192220 8.54 4.13 20150610 192221 3.06 2.79 20150610 192222 8.51 4.14 20150610 192223 4.28 3.38 20150610 192224 9.42 3.37 20150610 192225 4.18 3.37 20150610 192226 3.34 2.68 20150610 192227 9.30 4.46 20150610 192228 3.47 2.68 20150610 192229 9.23 4.00 20150610 192230 4.45 2.25 20150610 192231 9.34 3.98 20150610 192232 6.64 2.20 20150610 192233 10.66 3.40 20150610 192234 6.77 2.22 20150610 192235 8.25 4.20 20150610 192236 3.93 2.77 20150610 192237 8.19 4.21 20150610 192238 4.25 3.35 20150610 192239 9.01 3.16 20150610 192240 4.37 3.35 20150610 192241 3.65 2.69 20150610 192242 8.83 4.40 20150610 192243 3.64 2.69 20150610 192245 9.61 3.89 20150610 192246 6.23 2.18 20150610 192247 9.79 3.89 20150610 192248 6.23 2.23 20150610 192249 10.43 3.34 20150610 192250 6.34 2.24 20150610 192251 10.14 3.33 20150610 192252 4.77 2.81 20150610 192253 6.78 4.37 20150610 192254 4.93 2.81 20150610 192255 6.64 2.89 20150610 192256 5.87 3.36 20150610 192257 6.66 2.88 20150610 192258 10.01 4.45 20150610 192259 2.87 2.70 20150610 192300 10.06 4.43 20150610 192301 2.75 2.69 20150610 192302 11.02 3.85 20150610 192303 7.44 2.21 20150610 192304 11.20 3.84 20150610 192305 7.05 2.28 20150610 192306 9.22 3.35 20150610 192307 7.09 2.28 20150610 192308 6.14 4.40 20150610 192309 5.84 2.79 20150610 192310 6.05 4.41 20150610 192311 5.99 2.78 20150610 192312 6.61 2.80 20150610 192313 6.24 3.30 20150610 192314 6.56 2.78 20150610 192315 10.60 4.22 20150610 192316 2.60 2.63 20150610 192317 10.71 4.18 20150610 192318 4.19 2.56 20150610 192319 8.32 3.83 20150610 192320 6.73 2.36 20150610 192321 8.95 3.77 20150610 192322 6.30 2.37 20150610 192323 8.89 3.51 20150610 192324 6.19 2.28 20150610 192325 8.87 3.51 20150610 192326 6.98 2.85 20150610 192327 4.98 4.53 20150610 192328 7.07 2.84 20150610 192329 4.97 4.53 20150610 192330 7.81 3.28 20150610 192331 6.00 2.65 20150610 192332 7.97 3.26 20150610 192333 6.00 2.64 20150610 192334 11.58 3.73 20150610 192336 4.48 2.48 20150610 192337 11.64 3.68 20150610 192338 4.47 2.47 20150610 192339 10.15 3.37 20150610 192340 3.14 2.17 20150610 192341 10.12 3.35 20150610 192342 6.28 2.28 20150610 192343 8.83 3.56 20150610 192344 6.34 2.28 20150610 192345 8.74 3.56 20150610 192346 7.58 2.81 20150610 192347 4.59 4.54 20150610 192348 7.62 2.81 20150610 192349 4.52 4.54 20150610 192350 8.55 3.09 20150610 192351 5.82 2.55 20150610 192352 8.58 3.07 20150610 192353 5.75 2.54 20150610 192354 10.77 3.20 20150610 192355 4.05 2.29 20150610 192356 10.72 3.17 20150610 192357 4.03 2.27 20150610 192358 8.53 3.17 20150610 192400 8.56 3.17 20150610 192402 8.59 3.17 20150610 192403 5.92 2.27 20150610 192404 6.25 3.76 20150610 192405 6.08 2.27 20150610 192406 6.16 3.77 20150610 192407 7.45 2.78 20150610 192408 4.21 4.57 20150610 192409 7.36 2.77 20150610 192410 4.24 4.56 20150610 192411 8.66 2.81 20150610 192412 3.95 2.41 20150610 192413 8.80 2.78 20150610 192414 3.93 2.41 20150610 192415 10.00 2.88 20150610 192418 3.03 2.13 20150610 192419 9.63 2.83 20150610 192421 11.17 3.24 20150610 192423 11.05 3.24 20150610 192424 7.26 2.28 20150610 192426 4.89 3.89 20150610 192427 7.35 2.28 20150610 192428 4.76 3.90 20150610 192429 7.44 2.28 20150610 192430 4.66 4.52 20150610 192431 8.51 2.78 20150610 192432 4.63 4.50 20150610 192433 8.91 2.75 20150610 192434 4.64 2.43 20150610 192435 9.68 2.48 20150610 192436 4.79 2.43 20150610 192437 9.75 2.46 20150610 192438 4.94 2.43 20150610 192439 8.29 2.75 20150610 192440 2.41 1.91 20150610 192441 8.23 2.74 20150610 192442 2.57 1.91 20150610 192443 8.05 2.74 20150610 192445 8.69 3.22 20150610 192447 8.53 3.23 20150610 192449 3.55 4.09 20150610 192450 7.86 2.32 20150610 192451 3.38 4.11 20150610 192452 8.04 2.33 20150610 192453 3.20 4.12 20150610 192454 9.45 2.63 20150610 192455 4.77 4.38 20150610 192456 9.31 2.62 20150610 192457 4.78 4.37 20150610 192458 9.17 2.61 20150610 192459 6.17 2.46 20150610 192500 8.61 2.40 20150610 192501 6.25 2.46 20150610 192502 8.41 2.41 20150610 192503 6.33 2.46 20150610 192504 6.61 2.78 20150610 192506 6.32 2.79 20150610 192508 6.03 2.80 20150610 192510 5.43 3.49 20150610 192512 5.13 3.50 20150610 192514 4.82 3.52 20150610 192515 8.47 2.51 20150610 192517 1.26 4.25 20150610 192518 8.59 2.53 20150610 192519 1.48 4.25 20150610 192520 8.71 2.55 20150610 192521 6.41 4.08 20150610 192522 9.51 2.69 20150610 192523 6.55 4.07 20150610 192524 9.58 2.71 20150610 192525 6.62 4.05 20150610 192526 9.73 2.75 20150610 192527 7.41 2.52 20150610 192528 7.88 2.55 20150610 192529 7.45 2.51 20150610 192530 7.83 2.56 20150610 192531 7.49 2.51 20150610 192532 7.77 2.57 20150610 192534 3.41 2.99 20150610 192536 3.08 3.00 20150610 192538 2.75 3.01 20150610 192540 2.71 3.65 20150610 192542 2.72 3.65 20150610 192544 2.75 3.66 20150610 192545 9.94 2.57 20150610 192546 3.42 4.27 20150610 192547 9.69 2.52 20150610 192548 3.53 4.27 20150610 192549 9.44 2.47 20150610 192550 3.64 4.27 20150610 192551 10.90 2.85 20150610 192552 6.71 3.57 20150610 192553 11.03 2.87 20150610 192554 6.71 3.55 20150610 192555 11.16 2.88 20150610 192556 6.72 3.53 20150610 192557 6.02 2.68 20150610 192558 8.43 2.50 20150610 192559 6.05 2.68 20150610 192600 8.45 2.49 20150610 192601 6.09 2.69 20150610 192602 8.47 2.48 20150610 192603 6.12 2.70 20150610 192605 2.97 3.12 20150610 192608 2.92 3.12 20150610 192610 2.89 3.13 20150610 192612 3.78 3.77 20150610 192614 3.93 3.77 20150610 192616 4.07 3.77 20150610 192618 5.06 4.27 20150610 192619 6.80 2.03 20150610 192620 5.14 4.26 20150610 192621 6.58 2.02 20150610 192622 5.22 4.26 20150610 192623 6.36 2.01 20150610 192624 5.31 4.25 20150610 192625 12.60 3.21 20150610 192626 6.81 3.26 20150610 192627 12.66 3.23 20150610 192628 6.88 3.24 20150610 192629 12.75 3.22 20150610 192630 6.95 3.22 20150610 192631 12.84 3.22 20150610 192632 7.02 3.21 20150610 192633 6.09 2.81 20150610 192634 8.03 2.32 20150610 192636 7.92 2.30 20150610 192638 7.80 2.28 20150610 192640 2.77 1.80 20150610 192641 7.98 2.52 20150610 192642 2.71 1.80 20150610 192643 8.07 2.53 20150610 192644 2.65 1.80 20150610 192645 8.15 2.55 20150610 192646 2.59 1.81 20150610 192647 8.24 2.56 20150610 192648 15.22 3.45 20150610 192649 1.15 2.00 20150610 192650 14.84 3.36 20150610 192651 1.22 1.99 20150610 192652 14.48 3.26 20150610 192653 1.31 1.98 20150610 192654 14.12 3.16 20150610 192655 1.43 1.97 20150610 192658 6.51 4.14 20150610 192700 6.58 4.13 20150610 192702 6.64 4.12 20150610 192704 6.71 4.12 20150610 192706 10.14 3.31 20150610 192707 9.32 2.40 20150610 192708 10.17 3.32 20150610 192709 9.06 2.39 20150610 192710 10.14 3.32 20150610 192711 8.57 2.41 20150610 192712 10.10 3.32 20150610 192713 8.09 2.43 20150610 192714 5.52 1.98 20150610 192716 5.45 1.97 20150610 192718 5.13 1.88 20150610 192720 5.09 1.86 20150610 192722 5.03 1.85 20150610 192724 1.23 1.95 20150610 192725 9.54 3.02 20150610 192726 1.22 1.96 20150610 192727 9.56 3.03 20150610 192728 1.21 1.96 20150610 192729 9.59 3.05 20150610 192730 1.21 1.97 20150610 192731 9.57 3.06 20150610 192732 1.22 1.98 20150610 192733 4.28 1.86 20150610 192734 9.41 2.26 20150610 192735 4.38 1.86 20150610 192736 9.26 2.23 20150610 192737 4.48 1.85 20150610 192738 9.11 2.20 20150610 192739 4.58 1.85 20150610 192740 8.97 2.18 20150610 192741 4.61 1.85 20150610 192745 7.74 3.86 20150610 192747 7.81 3.85 20150610 192750 7.88 3.84 20150610 192752 7.95 3.83 20150610 192754 9.74 3.32 20150610 192755 4.37 2.48 20150610 192756 9.72 3.32 20150610 192757 4.51 2.47 20150610 192758 9.71 3.32 20150610 192759 4.64 2.46 20150610 192800 9.70 3.33 20150610 192801 4.78 2.45 20150610 192802 9.71 3.33 20150610 192803 4.88 2.44 20150610 192804 9.72 3.33 20150610 192805 11.93 2.29 20150610 192806 6.35 1.45 20150610 192807 11.89 2.07 20150610 192808 6.33 1.44 20150610 192809 11.84 1.85 20150610 192810 6.32 1.43 20150610 192811 11.80 1.62 20150610 192812 6.31 1.42 20150610 192813 11.81 1.34 20150610 192814 6.45 1.42 20150610 192815 11.82 1.06 20150610 192816 6.58 1.42 20150610 192817 9.34 3.10 20150610 192818 3.29 2.31 20150610 192819 9.30 3.10 20150610 192820 3.46 2.33 20150610 192821 9.26 3.10 20150610 192822 3.63 2.34 20150610 192823 9.25 3.09 20150610 192824 3.80 2.35 20150610 192825 9.24 3.09 20150610 192826 3.98 2.37 20150610 192827 9.23 3.09 20150610 192828 4.16 2.38 20150610 192829 7.04 1.85 20150610 192830 7.31 2.21 20150610 192831 7.06 1.84 20150610 192832 7.35 2.21 20150610 192833 7.07 1.84 20150610 192834 7.37 2.20 20150610 192835 7.08 1.84 20150610 192836 7.38 2.20 20150610 192837 7.09 1.84 20150610 192839 7.41 2.20 20150610 192840 7.10 1.84 20150610 192841 7.43 2.19 20150610 192842 7.12 1.83 20150610 192843 7.46 2.19 20150610 192844 9.65 3.48 20150610 192846 9.06 3.44 20150610 192848 8.49 3.41 20150610 192850 7.92 3.38 20150610 193012 5.38 2.10 20150610 193013 6.14 2.47 20150610 193017 10.71 2.86 20150610 193109 7.36 2.72 20150610 193110 5.29 2.23 20150610 193849 1.48 2.03 20150610 193854 10.56 3.74 20150610 194120 7.58 1.75 20150610 194122 7.56 1.75 20150610 194551 2.10 1.66 20150610 194553 1.80 0.50 20150610 194554 7.80 1.06 20150610 194555 1.99 0.48 20150610 194556 7.84 1.05 20150610 194628 6.61 1.74 20150610 194630 6.63 1.73 20150610 194633 9.27 2.41 20150610 194635 9.36 2.42 20150610 194638 4.23 1.51 20150610 194640 4.25 1.51 20150610 194643 3.82 1.77 20150610 194645 3.78 1.77 20150610 194647 7.94 0.90 20150610 194649 7.63 0.87 20150610 194651 7.35 0.85 20150610 194652 5.49 1.69 20150610 194654 5.44 1.69 20150610 194656 5.40 1.68 20150610 194657 9.65 2.57 20150610 194659 9.65 2.57 20150610 194702 5.15 1.61 20150610 194704 5.22 1.61 20150610 194706 3.64 1.79 20150610 194708 3.69 1.80 20150610 194715 5.21 1.69 20150610 194717 5.23 1.69 20150610 194720 9.56 2.55 20150610 194722 9.55 2.55 20150610 194723 5.31 1.67 20150610 194725 5.28 1.67 20150610 194727 4.31 1.88 20150610 194729 5.02 1.82 20150610 194732 5.07 1.83 20150610 194737 6.27 1.90 20150610 194739 7.10 1.93 20150610 194742 9.66 2.59 20150610 194744 9.63 2.58 20150610 194745 5.15 1.77 20150610 194747 5.13 1.78 20150610 194749 5.43 1.90 20150610 194751 5.42 1.91 20150610 194756 9.29 2.03 20150610 195004 8.78 3.23 20150610 195008 0.79 0.73 20150610 195012 4.36 1.78 20150610 195013 4.64 1.61 20150610 195016 9.09 3.35 20150610 195023 3.91 1.88 20150610 195027 9.10 3.35 20150610 195034 2.45 1.88 20150610 195037 2.93 1.40 20150610 195038 8.93 3.31 20150610 195040 8.86 3.30 20150610 201007 12.04 3.18 20150610 201010 12.07 3.02 20150610 201013 12.06 2.97 20150610 201014 5.06 0.74 20150610 201016 11.96 2.92 20150610 201019 11.86 2.87 20150610 201027 4.12 1.38 20150610 201032 9.09 1.58 20150610 201033 5.25 1.43 20150610 201034 4.99 0.71 20150610 201035 8.96 1.50 20150610 201037 5.02 0.72 20150610 201041 5.08 0.75 20150610 201044 5.09 0.76 20150610 201046 10.08 2.30 20150610 201051 6.79 1.47 20150610 201053 7.85 1.43 20150610 201054 6.92 1.48 20150610 201055 5.13 0.82 20150610 201058 5.44 0.84 20150610 201100 8.70 1.93 20150610 201101 5.62 0.85 20150610 201105 7.35 1.39 20150610 201107 6.75 1.27 20150610 201109 6.12 0.88 20150610 201111 7.39 1.72 20150610 201112 6.14 0.87 20150610 201114 7.14 1.67 20150610 201116 8.13 1.34 20150610 201118 6.33 1.20 20150610 201120 5.43 0.87 20150610 201122 5.82 1.55 20150610 201123 5.10 0.85 20150610 201126 6.09 1.18 20150610 201127 8.56 1.40 20150610 201128 5.00 0.84 20150610 201132 6.12 0.85 20150610 201136 9.24 1.36 20150610 201137 6.06 0.83 20150610 201140 5.85 0.81 20150610 201142 2.84 1.32 20150610 201144 9.41 1.40 20150610 201145 5.69 0.80 20150610 201148 5.31 0.76 20150610 201152 9.58 1.42 20150610 201153 5.29 0.76 20150610 201155 2.31 1.24 20150610 201156 5.52 0.77 20150610 201159 7.36 1.49 20150610 201201 5.75 0.78 20150610 201205 9.11 1.55 20150610 201206 6.66 0.80 20150610 201209 6.48 0.80 20150610 201212 8.11 1.64 20150610 201214 6.31 0.79 20150610 201218 8.40 1.66 20150610 201219 4.33 0.67 20150610 201224 7.68 1.67 20150610 201225 3.90 0.66 20150610 201231 7.99 1.67 20150610 201233 3.25 0.65 20150610 201238 2.52 0.57 20150610 201303 2.75 0.48 20150610 201344 4.28 1.25 20150610 201352 9.44 3.65 20150610 201353 5.78 0.65 20150610 201356 2.66 1.38 20150610 201358 6.97 0.73 20150610 201359 9.59 3.62 20150610 201400 6.97 0.73 20150610 201402 9.90 1.25 20150610 201405 7.96 0.87 20150610 201408 1.92 1.40 20150610 201409 11.70 1.86 20150610 201411 9.89 3.73 20150610 201412 8.41 0.95 20150610 201415 1.71 1.56 20150610 201417 9.10 1.07 20150610 201418 9.57 3.63 20150610 201419 9.10 1.07 20150610 201421 14.43 2.11 20150610 201423 1.82 1.58 20150610 201425 9.86 1.21 20150610 201427 9.86 1.21 20150610 201432 10.74 1.37 20150610 201439 10.45 1.35 20150610 201446 11.16 1.49 20150610 201448 11.16 1.49 20150610 201453 11.89 1.66 20150610 201455 10.66 1.45 20150610 201458 4.34 1.90 20150610 201500 11.21 1.58 20150610 201501 7.95 3.36 20150610 201502 11.21 1.58 20150610 201505 4.59 1.90 20150610 201508 7.36 3.29 20150610 201509 11.83 1.72 20150610 201512 4.88 1.91 20150610 201517 12.47 1.93 20150610 201519 11.15 1.64 20150610 201522 1.17 2.12 20150610 201525 6.66 3.24 20150610 201526 11.62 1.75 20150610 201529 3.55 2.14 20150610 201533 12.27 1.93 20150610 201535 12.27 1.93 20150610 201538 5.51 2.15 20150610 201541 5.54 3.08 20150610 201542 11.93 1.77 20150610 201544 11.93 1.77 20150610 201547 7.49 2.17 20150610 201550 5.14 3.07 20150610 201551 12.60 1.91 20150610 201556 7.19 2.14 20150610 201559 4.49 2.99 20150610 201600 13.53 2.10 20150610 201606 6.78 2.11 20150610 201609 3.74 2.96 20150610 201610 13.17 1.93 20150610 201615 5.67 2.06 20150610 201618 2.53 2.89 20150610 201619 13.77 2.01 20150610 201621 13.77 2.01 20150610 201624 5.30 2.04 20150610 201628 13.94 2.05 20150610 201629 1.79 2.81 20150610 201630 13.94 2.05 20150610 201635 3.48 2.05 20150610 201638 2.47 2.84 20150610 201639 12.58 1.77 20150610 201641 12.58 1.77 20150610 201644 3.04 2.04 20150610 201648 12.75 1.79 20150610 201649 1.62 2.79 20150610 201650 12.75 1.79 20150610 201656 2.71 2.02 20150610 201700 12.91 1.87 20150610 201701 5.37 2.78 20150610 201702 11.26 1.68 20150610 201707 2.62 2.02 20150610 201711 11.47 1.81 20150610 201712 4.85 2.69 20150610 201713 11.47 1.81 20150610 201718 2.85 2.00 20150610 201722 12.28 1.95 20150610 201723 4.19 2.61 20150610 201724 12.45 1.97 20150610 201726 12.45 1.97 20150610 201729 3.52 1.97 20150610 201731 3.56 1.97 20150610 201734 3.09 2.53 20150610 201735 10.82 1.73 20150610 201736 2.95 2.51 20150610 201737 10.82 1.73 20150610 201742 3.89 1.94 20150610 201748 2.58 2.40 20150610 201749 10.74 1.77 20150610 201751 10.74 1.77 20150610 201756 4.24 1.90 20150610 201759 4.72 1.12 20150610 201801 1.93 2.11 20150610 201802 10.73 1.67 20150610 201804 10.73 1.67 20150610 201809 4.43 1.75 20150610 201812 3.05 1.16 20150610 201814 2.67 1.94 20150610 201815 9.40 1.58 20150610 201816 2.80 1.92 20150610 201817 9.40 1.58 20150610 201818 1.35 0.33 20150610 201819 9.23 1.57 20150610 201824 4.62 1.69 20150610 201825 1.94 1.21 20150610 201827 1.88 1.22 20150610 201828 8.91 1.58 20150610 201829 4.55 1.61 20150610 201830 9.22 1.78 20150610 201831 3.39 0.46 20150610 201832 9.22 1.78 20150610 201833 3.17 0.46 20150610 201838 4.91 1.61 20150610 201840 4.94 1.59 20150610 201841 2.72 1.40 20150610 201843 2.98 1.41 20150610 201844 8.81 1.72 20150610 201845 4.74 1.52 20150610 201846 8.88 1.73 20150610 201848 8.88 1.73 20150610 201855 5.02 1.43 20150610 201858 4.92 1.52 20150610 201900 4.73 1.47 20150610 201901 9.37 1.80 20150610 201902 4.69 1.46 20150610 201903 9.09 1.87 20150610 201904 5.56 0.31 20150610 201905 9.10 1.88 20150610 201910 5.72 1.37 20150610 201912 5.66 1.38 20150610 201913 8.10 1.74 20150610 201915 8.17 1.75 20150610 201917 5.40 1.49 20150610 201918 8.81 1.99 20150610 201919 5.66 1.51 20150610 201920 8.81 1.99 20150610 201921 4.25 0.21 20150610 201922 8.70 2.00 20150610 201928 5.01 1.41 20150610 201930 4.87 1.41 20150610 201931 7.86 1.66 20150610 201933 7.79 1.64 20150610 201935 7.26 1.63 20150610 201936 7.01 2.02 20150610 201937 7.79 1.81 20150610 201938 7.48 2.06 20150610 201939 4.71 0.29 20150610 201940 7.48 2.06 20150610 201941 4.65 0.27 20150610 201947 5.31 1.43 20150610 201949 5.26 1.43 20150610 201950 7.07 1.43 20150610 201952 7.02 1.41 20150610 201954 8.49 2.00 20150610 201955 5.92 1.92 20150610 201956 8.56 2.02 20150610 201957 5.79 1.90 20150610 201959 5.79 1.90 20150610 202001 5.68 1.88 20150610 202006 5.00 1.41 20150610 202008 5.01 1.40 20150610 202011 6.65 1.23 20150610 202013 4.46 1.12 20150610 202014 6.68 1.78 20150610 202015 9.16 2.30 20150610 202016 6.74 1.77 20150610 202018 9.20 2.31 20150610 202019 6.74 1.77 20150610 202021 6.79 1.77 20150610 202028 4.50 1.47 20150610 202030 4.39 1.47 20150610 202033 2.24 1.02 20150610 202035 2.11 1.02 20150610 202037 9.38 2.39 20150610 202038 7.13 1.73 20150610 202039 9.39 2.39 20150610 202040 7.15 1.73 20150610 202041 5.54 0.76 20150610 202042 7.15 1.73 20150610 202043 6.34 0.81 20150610 202044 7.16 1.73 20150610 202045 6.98 0.86 20150610 202051 4.41 1.51 20150610 202053 4.37 1.51 20150610 202056 0.92 1.04 20150610 202058 0.93 1.04 20150610 202100 9.37 2.46 20150610 202101 6.66 1.72 20150610 202102 9.35 2.45 20150610 202103 6.66 1.72 20150610 202104 9.32 2.44 20150610 202105 6.66 1.72 20150610 202106 8.38 1.00 20150610 202108 6.65 1.73 20150610 202109 8.42 1.00 20150610 202110 6.64 1.73 20150610 202117 4.53 1.50 20150610 202119 4.56 1.50 20150610 202121 4.59 1.49 20150610 202122 0.55 1.07 20150610 202124 0.52 1.08 20150610 202126 0.52 1.08 20150610 202127 6.74 1.80 20150610 202128 8.35 2.27 20150610 202129 6.76 1.82 20150610 202130 8.23 2.28 20150610 202131 6.94 1.86 20150610 202132 8.17 2.27 20150610 202133 6.94 1.86 20150610 202134 6.91 1.04 20150610 202135 6.99 1.87 20150610 202136 6.88 1.05 20150610 202137 7.03 1.88 20150610 202144 5.18 1.46 20150610 202146 5.18 1.45 20150610 202148 5.17 1.44 20150610 202151 1.12 1.15 20150610 202153 1.30 1.16 20150610 202155 1.48 1.16 20150610 202156 7.35 1.95 20150610 202157 7.67 2.22 20150610 202159 7.35 1.95 20150610 202200 7.69 2.22 20150610 202201 7.35 1.96 20150610 202202 7.71 2.22 20150610 202203 7.35 1.96 20150610 202204 7.98 1.08 20150610 202205 7.34 1.96 20150610 202206 8.08 1.08 20150610 202207 7.34 1.96 20150610 202208 8.19 1.09 20150610 202216 5.42 1.36 20150610 202218 5.52 1.35 20150610 202220 5.60 1.35 20150610 202222 5.69 1.35 20150610 202223 2.12 1.21 20150610 202225 1.81 1.22 20150610 202227 1.52 1.22 20150610 202229 1.23 1.22 20150610 202230 7.29 2.02 20150610 202231 7.93 2.10 20150610 202232 7.24 2.03 20150610 202233 7.79 2.09 20150610 202234 7.19 2.03 20150610 202235 7.66 2.07 20150610 202236 7.14 2.03 20150610 202237 7.68 1.05 20150610 202238 7.14 2.03 20150610 202239 7.60 1.04 20150610 202240 7.10 2.03 20150610 202241 7.43 1.03 20150610 202242 7.08 2.03 20150610 202243 7.26 1.01 20150610 202252 5.07 1.26 20150610 202254 4.80 1.23 20150610 202256 4.68 1.22 20150610 202258 4.55 1.21 20150610 202301 2.96 1.27 20150610 202303 2.85 1.27 20150610 202305 2.76 1.27 20150610 202307 2.69 1.27 20150610 202308 6.56 2.07 20150610 202309 6.34 1.82 20150610 202310 6.50 2.06 20150610 202311 6.22 1.81 20150610 202312 6.51 2.06 20150610 202313 6.13 1.80 20150610 202314 6.52 2.05 20150610 202315 6.04 1.79 20150610 202316 6.54 2.05 20150610 202317 5.10 0.78 20150610 202318 6.54 2.05 20150610 202319 4.95 0.78 20150610 202320 6.55 2.04 20150610 202321 4.80 0.77 20150610 202322 6.56 2.04 20150610 202323 4.61 0.77 20150610 202324 6.53 2.03 20150610 202335 3.84 1.21 20150610 202337 4.05 1.22 20150610 202340 4.83 1.25 20150610 202342 5.04 1.26 20150610 202344 5.22 1.27 20150610 202345 3.28 1.31 20150610 202347 3.35 1.32 20150610 202349 3.43 1.32 20150610 202351 3.51 1.33 20150610 202353 3.60 1.34 20150610 202355 4.73 1.66 20150610 202356 5.01 1.85 20150610 202357 4.74 1.66 20150610 202358 5.03 1.84 20150610 202359 4.75 1.65 20150610 202400 5.05 1.83 20150610 202401 4.76 1.65 20150610 202402 5.08 1.83 20150610 202403 4.78 1.64 20150610 202404 5.10 1.82 20150610 202405 3.92 0.82 20150610 202406 5.10 1.82 20150610 202407 3.96 0.82 20150610 202408 5.13 1.81 20150610 202409 4.01 0.83 20150610 202410 5.15 1.81 20150610 202411 4.05 0.83 20150610 202412 5.18 1.80 20150610 202413 4.09 0.84 20150610 202414 5.20 1.80 20150610 202415 4.19 0.85 20150610 202429 7.39 1.61 20150610 202432 7.42 1.62 20150610 202434 7.44 1.64 20150610 202436 7.57 1.65 20150610 202438 7.70 1.66 20150610 202440 7.83 1.67 20150610 202441 6.40 1.60 20150610 202443 6.43 1.61 20150610 202445 6.47 1.62 20150610 202447 6.51 1.63 20150610 202449 6.56 1.64 20150610 202451 6.61 1.65 20150610 202453 6.65 1.66 20150610 202454 5.56 1.75 20150610 202455 6.00 1.61 20150610 202456 5.60 1.75 20150610 202457 5.77 1.60 20150610 202458 5.64 1.76 20150610 202459 5.55 1.59 20150610 202500 5.68 1.76 20150610 202501 5.33 1.58 20150610 202502 5.72 1.76 20150610 202503 5.10 1.57 20150610 202504 5.76 1.77 20150610 202505 4.88 1.57 20150610 202506 5.80 1.77 20150610 202507 4.70 1.56 20150610 202508 5.80 1.77 20150610 202509 5.99 1.16 20150610 202510 5.84 1.77 20150610 202511 6.04 1.17 20150610 202512 5.88 1.78 20150610 202513 6.09 1.19 20150610 202514 5.87 1.78 20150610 202515 6.61 1.28 20150610 202516 5.92 1.78 20150610 202517 6.71 1.30 20150610 202518 5.98 1.78 20150610 202519 6.82 1.31 20150610 202520 6.03 1.79 20150610 202522 6.93 1.33 20150610 202523 6.09 1.79 20150610 202524 7.04 1.35 20150610 202526 10.22 3.63 20150610 202528 10.22 3.65 20150610 202530 10.21 3.67 20150610 202532 10.21 3.68 20150610 202534 10.21 3.70 20150610 202536 10.21 3.72 20150610 202538 10.36 3.74 20150610 202540 10.50 3.77 20150610 202542 8.42 2.06 20150610 202544 8.31 2.07 20150610 202546 8.20 2.08 20150610 202548 8.02 2.07 20150610 202550 7.84 2.06 20150610 202552 7.65 2.06 20150610 202554 7.47 2.05 20150610 202556 7.29 2.05 20150610 202558 7.17 2.04 20150610 202601 6.64 1.73 20150610 202603 6.63 1.73 20150610 202605 7.23 1.83 20150610 202607 7.25 1.83 20150610 202609 7.26 1.83 20150610 202612 7.26 1.83 20150610 202614 7.27 1.83 20150610 202616 7.28 1.83 20150610 202618 7.28 1.83 20150610 202619 3.28 1.67 20150610 202620 7.34 1.84 20150610 202621 2.67 1.68 20150610 202622 7.40 1.84 20150610 202623 7.46 2.05 20150610 202624 5.04 1.61 20150610 202625 7.49 2.06 20150610 202626 5.01 1.61 20150610 202627 7.53 2.08 20150610 202628 4.98 1.61 20150610 202629 7.55 2.08 20150610 202630 4.99 1.61 20150610 202631 7.58 2.09 20150610 202632 5.00 1.61 20150610 202633 7.61 2.10 20150610 202634 5.02 1.61 20150610 202635 7.64 2.11 20150610 202636 5.03 1.61 20150610 202637 7.67 2.12 20150610 202638 5.04 1.62 20150610 202639 7.68 2.12 20150610 202640 5.01 1.62 20150610 202641 7.70 2.13 20150610 202642 4.99 1.62 20150610 202643 7.71 2.14 20150610 202644 4.96 1.62 20150610 202645 7.73 2.15 20150610 202646 4.93 1.62 20150610 202647 7.74 2.16 20150610 202648 8.43 1.64 20150610 202649 7.74 2.16 20150610 202650 8.43 1.64 20150610 202651 7.76 2.17 20150610 202652 8.42 1.64 20150610 202653 7.77 2.18 20150610 202654 8.42 1.64 20150610 202655 7.79 2.19 20150610 202656 8.23 1.62 20150610 202657 7.94 2.20 20150610 202658 8.26 1.61 20150610 202659 7.95 2.21 20150610 202700 8.24 1.61 20150610 202701 7.99 2.22 20150610 202703 8.21 1.61 20150610 202704 8.02 2.23 20150610 202705 8.19 1.61 20150610 202706 8.06 2.24 20150610 202707 8.17 1.61 20150610 202708 8.09 2.25 20150610 202709 8.14 1.60 20150610 202710 8.13 2.26 20150610 202711 8.13 1.61 20150610 202712 8.15 2.26 20150610 202713 8.12 1.61 20150610 202714 8.16 2.27 20150610 202715 8.12 1.61 20150610 202716 8.18 2.28 20150610 202717 8.11 1.61 20150610 202718 8.20 2.29 20150610 202719 8.10 1.61 20150610 202721 12.83 4.72 20150610 202723 12.84 4.73 20150610 202725 12.85 4.73 20150610 202727 12.87 4.74 20150610 202729 12.88 4.74 20150610 202731 12.88 4.74 20150610 202733 12.88 4.74 20150610 202735 12.89 4.75 20150610 202737 12.89 4.75 20150610 202739 12.89 4.75 20150610 202741 12.86 4.75 20150610 202742 4.26 0.35 20150610 202743 12.83 4.74 20150610 202744 4.22 0.34 20150610 202745 12.81 4.74 20150610 202746 4.19 0.33 20150610 202747 12.78 4.74 20150610 202748 4.15 0.33 20150610 202749 12.40 4.45 20150610 202751 12.39 4.44 20150610 202753 3.22 0.27 20150610 202754 12.38 4.43 20150610 202755 3.12 0.26 20150610 202756 12.37 4.43 20150610 202757 3.03 0.26 20150610 202758 12.36 4.42 20150610 202759 2.93 0.25 20150610 202800 12.34 4.41 20150610 202801 2.84 0.25 20150610 202802 12.30 4.40 20150610 202803 2.75 0.25 20150610 202804 2.35 1.87 20150610 202806 2.24 1.88 20150610 202808 2.12 1.90 20150610 202810 2.00 1.91 20150610 202812 1.89 1.92 20150610 202814 1.78 1.93 20150610 202816 1.68 1.94 20150610 202818 1.59 1.95 20150610 202820 1.51 1.96 20150610 202822 1.32 1.96 20150610 202824 1.14 1.96 20150610 202826 0.99 1.97 20150610 202828 0.89 1.97 20150610 202830 0.84 1.98 20150610 202832 0.71 1.98 20150610 202834 0.76 1.98 20150610 202836 0.97 1.98 20150610 202838 1.25 1.98 20150610 202840 1.57 1.98 20150610 202842 1.73 1.97 20150610 202845 1.55 1.87 20150610 202847 1.70 1.87 20150610 202849 1.86 1.88 20150610 202851 2.02 1.88 20150610 202853 1.99 1.88 20150610 202855 1.97 1.88 20150610 202857 1.97 1.88 20150610 202859 1.97 1.88 20150610 202901 1.99 1.89 20150610 202903 2.04 1.89 20150610 202905 2.14 1.89 20150610 202907 2.29 1.89 20150610 202909 2.47 1.89 20150610 202911 2.68 1.89 20150610 202913 2.88 1.89 20150610 202915 3.08 1.89 20150610 202917 3.29 1.89 20150610 202919 3.50 1.89 20150610 202921 3.70 1.89 20150610 202923 3.81 1.90 20150610 202925 3.92 1.90 20150610 202927 4.03 1.90 20150610 202929 10.24 2.69 20150610 202930 4.84 1.56 20150610 202931 10.18 2.68 20150610 202932 4.76 1.54 20150610 202933 10.04 2.66 20150610 202935 4.84 1.51 20150610 202936 9.91 2.64 20150610 202937 4.93 1.48 20150610 202938 9.77 2.62 20150610 202939 5.03 1.45 20150610 202940 9.64 2.60 20150610 202941 5.33 1.56 20150610 202942 9.30 2.54 20150610 202943 5.21 1.53 20150610 202944 9.14 2.52 20150610 202945 5.25 1.43 20150610 202946 8.99 2.50 20150610 202947 5.30 1.34 20150610 202948 8.83 2.48 20150610 202949 5.38 1.24 20150610 202950 8.68 2.46 20150610 202951 5.46 1.14 20150610 202952 8.53 2.44 20150610 202953 5.56 1.04 20150610 202954 8.39 2.43 20150610 202956 8.24 2.41 20150610 202958 8.10 2.40 20150610 203000 7.96 2.38 20150610 203002 7.81 2.36 20150610 203004 7.76 2.36 20150610 203006 7.70 2.36 20150610 203008 7.65 2.36 20150610 203010 7.60 2.36 20150610 203012 7.54 2.36 20150610 203014 7.71 2.36 20150610 203016 7.88 2.37 20150610 203018 8.05 2.37 20150610 203020 8.23 2.38 20150610 203022 8.41 2.38 20150610 203025 8.40 2.37 20150610 203027 8.40 2.36 20150610 203029 8.41 2.35 20150610 203031 8.41 2.34 20150610 203033 8.42 2.32 20150610 203035 8.31 2.31 20150610 203037 7.39 2.25 20150610 203039 7.47 2.25 20150610 203041 7.54 2.25 20150610 203043 7.61 2.25 20150610 203045 7.55 2.25 20150610 203047 7.50 2.25 20150610 203049 7.45 2.25 20150610 203051 7.39 2.25 20150610 203053 7.34 2.25 20150610 203055 7.34 2.25 20150610 203057 7.34 2.25 20150610 203059 7.35 2.24 20150610 203101 7.35 2.24 20150610 203103 7.35 2.23 20150610 203105 7.36 2.23 20150610 203107 7.37 2.23 20150610 203109 7.38 2.23 20150610 203116 7.36 2.22 20150610 203118 7.32 2.22 20150610 203120 7.28 2.21 20150610 203122 7.24 2.21 20150610 203124 7.21 2.20 20150610 203126 7.21 2.20 20150610 203128 7.20 2.19 20150610 203130 7.20 2.19 20150610 203132 7.20 2.18 20150610 203134 6.95 2.13 20150610 203136 6.91 2.13 20150610 203138 6.86 2.13 20150610 203140 6.82 2.12 20150610 203142 6.78 2.12 20150610 203144 6.73 2.11 20150610 203146 6.71 2.11 20150610 203148 6.69 2.11 20150610 203150 6.11 1.85 20150610 203152 6.07 1.86 20150610 203154 6.03 1.86 20150610 203157 6.62 2.09 20150610 203159 6.63 2.09 20150610 203201 6.64 2.09 20150610 203203 6.66 2.09 20150610 203206 6.67 2.09 20150610 203208 6.69 2.09 20150610 203210 6.70 2.09 20150610 203212 6.71 2.09 20150610 203214 6.71 2.09 20150610 203216 6.72 2.09 20150610 203218 6.73 2.09 20150610 203220 6.70 2.10 20150610 203222 6.66 2.10 20150610 203224 6.62 2.10 20150610 203226 6.58 2.11 20150610 203228 6.55 2.11 20150610 203230 6.49 2.11 20150610 203232 5.74 2.07 20150610 203234 5.66 2.06 20150610 203236 5.58 2.06 20150610 203238 5.50 2.06 20150610 203240 5.47 2.06 20150610 203242 5.44 2.06 20150610 203244 5.41 2.05 20150610 203246 5.39 2.05 20150610 203248 5.36 2.05 20150610 203250 5.34 2.05 20150610 203252 5.31 2.05 20150610 203254 5.29 2.05 20150610 203257 5.27 2.05 20150610 203259 5.25 2.05 20150610 203301 5.28 2.05 20150610 203303 5.32 2.05 20150610 203305 5.36 2.05 20150610 203307 5.39 2.05 20150610 203309 5.43 2.05 20150610 203311 5.50 2.05 20150610 203313 5.56 2.06 20150610 203315 5.63 2.06 20150610 203317 5.69 2.06 20150610 203319 5.76 2.06 20150610 203321 5.74 2.07 20150610 203323 5.73 2.07 20150610 203325 5.71 2.07 20150610 203327 5.69 2.08 20150610 203329 4.91 2.03 20150610 203331 4.94 2.03 20150610 203333 4.98 2.04 20150610 203335 5.02 2.04 20150610 203337 5.05 2.04 20150610 203339 5.09 2.05 20150610 203341 5.09 2.05 20150610 203343 5.10 2.06 20150610 203345 5.10 2.06 20150610 203348 5.11 2.06 20150610 203350 5.11 2.06 20150610 203352 5.16 2.07 20150610 203354 5.20 2.07 20150610 203356 5.25 2.08 20150610 203358 5.30 2.08 20150610 203400 5.35 2.08 20150610 203402 5.43 2.09 20150610 203404 5.51 2.10 20150610 203406 5.59 2.11 20150610 203408 5.67 2.11 20150610 203410 5.75 2.12 20150610 203412 5.81 2.13 20150610 203414 5.88 2.13 20150610 203416 5.94 2.14 20150610 203418 6.01 2.15 20150610 203420 6.07 2.15 20150610 203422 6.15 2.16 20150610 203424 6.23 2.17 20150610 203426 6.05 2.11 20150610 203428 8.99 2.52 20150610 203430 9.07 2.52 20150610 203432 9.10 2.53 20150610 203434 9.14 2.53 20150610 203436 9.17 2.53 20150610 203439 9.20 2.53 20150610 203441 9.24 2.53 20150610 203443 9.23 2.53 20150610 203445 9.23 2.53 20150610 203447 9.23 2.52 20150610 203449 9.23 2.52 20150610 203451 9.24 2.52 20150610 203453 9.25 2.52 20150610 203455 9.26 2.53 20150610 203457 9.28 2.53 20150610 203501 9.31 2.54 20150610 203503 9.34 2.54 20150610 203505 9.37 2.55 20150610 203507 9.40 2.55 20150610 203509 9.42 2.56 20150610 203511 9.45 2.56 20150610 203513 9.47 2.56 20150610 203515 9.49 2.57 20150610 203517 9.50 2.57 20150610 203519 9.52 2.57 20150610 203521 9.25 2.52 20150610 203523 9.25 2.52 20150610 203525 9.24 2.52 20150610 203527 9.24 2.52 20150610 203530 9.24 2.52 20150610 203532 9.24 2.52 20150610 203534 9.22 2.52 20150610 203536 9.20 2.52 20150610 203538 9.18 2.52 20150610 203540 9.17 2.52 20150610 203542 9.15 2.52 20150610 203544 9.14 2.51 20150610 203546 9.13 2.51 20150610 203548 9.12 2.50 20150610 203550 7.14 3.21 20150610 203551 6.41 2.45 20150610 203552 7.12 3.21 20150610 203553 6.39 2.45 20150610 203554 7.16 3.21 20150610 203555 6.37 2.44 20150610 203556 7.20 3.21 20150610 203557 6.35 2.44 20150610 203558 7.25 3.21 20150610 203559 6.33 2.44 20150610 203600 7.29 3.21 20150610 203601 6.31 2.44 20150610 203602 7.34 3.21 20150610 203603 6.26 2.44 20150610 203604 7.36 3.21 20150610 203605 6.21 2.43 20150610 203606 7.37 3.20 20150610 203607 6.16 2.43 20150610 203608 7.39 3.20 20150610 203609 6.10 2.43 20150610 203610 7.41 3.20 20150610 203611 6.05 2.43 20150610 203612 7.43 3.20 20150610 203613 6.00 2.43 20150610 203614 7.42 3.20 20150610 203615 5.70 2.44 20150610 203616 7.32 3.21 20150610 203617 5.64 2.43 20150610 203618 7.37 3.21 20150610 203620 5.59 2.43 20150610 203621 7.43 3.21 20150610 203622 5.53 2.43 20150610 203623 7.49 3.21 20150610 203624 5.51 2.43 20150610 203625 7.51 3.21 20150610 203626 5.48 2.43 20150610 203627 7.53 3.21 20150610 203628 5.46 2.43 20150610 203629 7.55 3.22 20150610 203630 5.43 2.42 20150610 203631 7.58 3.22 20150610 203632 5.41 2.42 20150610 203633 8.51 2.42 20150610 203634 6.43 1.96 20150610 203635 8.52 2.43 20150610 203636 6.30 1.96 20150610 203637 8.53 2.44 20150610 203638 6.18 1.96 20150610 203639 8.53 2.46 20150610 203640 6.05 1.96 20150610 203641 8.54 2.47 20150610 203642 5.93 1.96 20150610 203643 8.55 2.48 20150610 203644 5.91 1.97 20150610 203645 8.55 2.50 20150610 203646 5.90 1.99 20150610 203647 8.55 2.52 20150610 203648 5.88 2.00 20150610 203649 8.55 2.54 20150610 203650 5.87 2.02 20150610 203651 8.56 2.55 20150610 203652 5.87 2.03 20150610 203653 8.57 2.57 20150610 203654 6.03 2.05 20150610 203655 8.63 2.60 20150610 203656 6.20 2.08 20150610 203657 8.70 2.63 20150610 203658 6.37 2.10 20150610 203659 8.77 2.66 20150610 203700 6.55 2.13 20150610 203701 8.84 2.69 20150610 203702 6.73 2.15 20150610 203703 8.92 2.72 20150610 203704 6.73 2.15 20150610 203705 8.02 2.89 20150610 203706 6.98 2.21 20150610 203707 8.01 2.89 20150610 203708 5.63 2.09 20150610 203710 8.20 2.92 20150610 203711 5.90 2.13 20150610 203712 8.30 2.93 20150610 203713 6.17 2.16 20150610 203714 8.40 2.93 20150610 203715 6.45 2.19 20150610 203716 8.44 2.93 20150610 203717 6.99 2.25 20150610 203718 8.48 2.94 20150610 203719 7.54 2.32 20150610 203720 8.52 2.94 20150610 203721 8.10 2.38 20150610 203722 8.56 2.95 20150610 203723 8.67 2.44 20150610 203724 8.61 2.95 20150610 203725 9.24 2.50 20150610 203726 8.57 2.95 20150610 203727 9.40 2.56 20150610 203728 8.53 2.95 20150610 203729 9.56 2.62 20150610 203731 7.38 2.23 20150610 203733 7.34 2.23 20150610 203735 7.30 2.23 20150610 203737 7.31 2.23 20150610 203739 7.32 2.24 20150610 203741 7.33 2.24 20150610 203743 7.34 2.24 20150610 203745 7.35 2.25 20150610 203747 7.36 2.25 20150610 203749 7.37 2.25 20150610 203751 8.22 2.03 20150610 203753 8.21 2.01 20150610 203755 8.19 2.00 20150610 203757 8.14 1.99 20150610 203759 8.28 2.00 20150610 203802 8.21 1.99 20150610 203804 8.14 1.97 20150610 203806 8.07 1.96 20150610 203808 8.01 1.95 20150610 203810 7.96 1.94 20150610 203811 6.32 2.54 20150610 203812 7.75 3.55 20150610 203813 6.31 2.55 20150610 203814 7.71 3.56 20150610 203815 6.31 2.55 20150610 203816 7.66 3.57 20150610 203817 6.30 2.55 20150610 203818 7.54 3.58 20150610 203819 6.28 2.55 20150610 203820 7.42 3.60 20150610 203821 6.27 2.56 20150610 203822 7.30 3.62 20150610 203823 6.25 2.56 20150610 203824 7.17 3.63 20150610 203825 6.24 2.56 20150610 203826 7.05 3.65 20150610 203827 6.19 2.56 20150610 203828 11.96 3.43 20150610 203829 9.75 2.95 20150610 203830 11.92 3.41 20150610 203831 9.73 2.94 20150610 203832 11.89 3.39 20150610 203833 9.72 2.94 20150610 203834 11.85 3.38 20150610 203835 9.70 2.93 20150610 203836 11.82 3.36 20150610 203837 9.62 2.93 20150610 203838 11.82 3.35 20150610 203839 9.54 2.94 20150610 203840 11.81 3.34 20150610 203841 9.46 2.94 20150610 203842 11.81 3.32 20150610 203843 9.46 2.94 20150610 203844 8.11 3.08 20150610 203845 9.39 2.94 20150610 203846 8.10 3.09 20150610 203847 9.31 2.94 20150610 203848 8.09 3.09 20150610 203849 8.97 2.90 20150610 203851 8.55 3.17 20150610 203852 8.90 2.91 20150610 203853 8.58 3.17 20150610 203854 8.83 2.92 20150610 203855 8.61 3.18 20150610 203856 8.77 2.92 20150610 203857 8.64 3.18 20150610 203858 6.40 2.20 20150610 203900 6.37 2.20 20150610 203902 6.35 2.19 20150610 203904 6.33 2.19 20150610 203906 6.31 2.19 20150610 203908 6.29 2.19 20150610 203910 6.24 2.19 20150610 203912 7.19 1.90 20150610 203914 7.19 1.90 20150610 203916 7.18 1.90 20150610 203918 7.18 1.90 20150610 203920 7.14 1.91 20150610 203922 7.09 1.91 20150610 203924 9.82 3.98 20150610 203925 3.24 0.99 20150610 203926 9.76 3.96 20150610 203927 2.99 0.84 20150610 203928 9.69 3.95 20150610 203930 9.65 3.94 20150610 203932 9.61 3.93 20150610 203934 9.57 3.92 20150610 203935 8.54 3.06 20150610 203936 11.74 2.90 20150610 203937 8.12 2.96 20150610 203938 11.89 2.82 20150610 203939 8.19 2.97 20150610 203940 11.79 2.80 20150610 203942 8.26 2.98 20150610 203943 11.70 2.78 20150610 203944 8.34 2.99 20150610 203945 11.61 2.77 20150610 203946 8.41 3.00 20150610 203947 9.60 3.47 20150610 203948 8.41 3.00 20150610 203949 9.71 3.48 20150610 203950 8.48 3.01 20150610 203951 9.77 3.49 20150610 203952 8.54 3.03 20150610 203953 9.84 3.50 20150610 203954 8.60 3.05 20150610 203955 9.90 3.51 20150610 203956 8.67 3.07 20150610 203957 9.96 3.51 20150610 203958 5.31 2.17 20150610 204000 5.30 2.17 20150610 204001 2.96 0.73 20150610 204002 5.26 2.17 20150610 204003 3.33 0.89 20150610 204004 5.21 2.17 20150610 204005 3.70 1.05 20150610 204006 5.17 2.17 20150610 204008 5.05 1.95 20150610 204010 4.93 1.96 20150610 204012 4.77 1.96 20150610 204014 4.61 1.96 20150610 204016 4.46 1.96 20150610 204018 8.01 3.74 20150610 204020 7.92 3.73 20150610 204022 7.70 3.72 20150610 204024 7.54 3.71 20150610 204026 11.95 2.53 20150610 204027 8.39 3.42 20150610 204028 12.10 2.52 20150610 204029 8.39 3.45 20150610 204030 12.26 2.51 20150610 204031 8.48 3.48 20150610 204033 12.07 2.49 20150610 204034 8.56 3.51 20150610 204035 11.88 2.47 20150610 204036 8.56 3.51 20150610 204037 10.28 3.56 20150610 204038 8.65 3.54 20150610 204039 10.29 3.56 20150610 204040 8.74 3.57 20150610 204041 10.30 3.56 20150610 204042 8.84 3.60 20150610 204043 10.29 3.56 20150610 204044 7.20 2.23 20150610 204045 5.40 2.16 20150610 204046 7.27 2.24 20150610 204047 5.57 2.18 20150610 204048 7.34 2.26 20150610 204049 5.74 2.19 20150610 204050 7.40 2.27 20150610 204051 5.92 2.21 20150610 204052 3.27 2.06 20150610 204053 3.54 1.81 20150610 204054 3.31 2.07 20150610 204055 3.52 1.81 20150610 204056 3.38 2.07 20150610 204057 3.49 1.80 20150610 204058 3.48 2.08 20150610 204059 3.47 1.80 20150610 204100 4.17 3.57 20150610 204102 4.04 3.56 20150610 204104 3.92 3.56 20150610 204106 3.80 3.55 20150610 204107 10.15 4.03 20150610 204108 9.54 2.21 20150610 204109 10.14 4.18 20150610 204110 9.40 2.20 20150610 204111 10.24 4.22 20150610 204112 9.26 2.18 20150610 204113 10.28 4.26 20150610 204114 9.11 2.17 20150610 204115 10.28 4.26 20150610 204116 9.75 3.38 20150610 204117 10.33 4.30 20150610 204118 9.73 3.37 20150610 204119 10.37 4.33 20150610 204120 9.71 3.36 20150610 204121 10.42 4.37 20150610 204124 9.60 2.81 20150610 204125 7.50 2.50 20150610 204126 9.66 2.84 20150610 204127 7.48 2.51 20150610 204128 9.72 2.86 20150610 204129 7.45 2.53 20150610 204130 0.64 2.14 20150610 204131 5.72 1.99 20150610 204132 0.94 2.14 20150610 204133 6.03 2.01 20150610 204134 1.34 2.14 20150610 204135 6.21 2.04 20150610 204136 2.00 3.55 20150610 204138 1.99 3.54 20150610 204140 2.01 3.54 20150610 204142 2.05 3.53 20150610 204143 11.04 4.68 20150610 204144 9.46 2.17 20150610 204145 11.01 4.70 20150610 204146 9.51 2.19 20150610 204147 10.98 4.72 20150610 204148 9.56 2.22 20150610 204150 8.59 3.21 20150610 204151 11.50 5.06 20150610 204152 8.48 3.12 20150610 204153 11.58 5.09 20150610 204155 8.86 2.64 20150610 204156 8.62 2.81 20150610 204157 8.85 2.64 20150610 204158 8.68 2.84 20150610 204159 8.84 2.64 20150610 204200 8.74 2.86 20150610 204201 3.30 2.18 20150610 204202 9.50 2.66 20150610 204203 3.47 2.18 20150610 204204 9.43 2.67 20150610 204205 3.64 2.18 20150610 204206 9.27 2.65 20150610 204207 3.16 3.52 20150610 204209 3.45 3.51 20150610 204211 3.74 3.49 20150610 204214 8.92 2.66 20150610 204215 11.81 5.12 20150610 204216 8.89 2.70 20150610 204217 11.76 5.10 20150610 204218 8.81 2.73 20150610 204219 11.71 5.08 20150610 204220 8.69 3.11 20150610 204221 11.71 5.08 20150610 204222 8.70 3.11 20150610 204223 11.66 5.06 20150610 204224 8.70 3.10 20150610 204225 7.59 2.55 20150610 204226 8.52 3.11 20150610 204227 7.39 2.54 20150610 204228 8.37 3.12 20150610 204229 7.26 2.53 20150610 204230 7.93 2.41 20150610 204231 5.20 2.27 20150610 204232 7.35 2.38 20150610 204233 5.20 2.27 20150610 204234 7.23 2.36 20150610 204235 5.32 2.28 20150610 204237 6.76 3.41 20150610 204239 7.03 3.40 20150610 204241 8.06 2.95 20150610 204242 12.45 5.03 20150610 204243 8.13 2.97 20150610 204244 12.50 5.02 20150610 204245 8.21 2.99 20150610 204246 12.50 5.02 20150610 204247 8.85 2.89 20150610 204248 12.55 5.00 20150610 204249 8.81 2.88 20150610 204250 12.53 4.99 20150610 204251 8.29 3.28 20150610 204252 6.48 2.38 20150610 204253 8.24 3.28 20150610 204254 6.47 2.38 20150610 204255 8.19 3.28 20150610 204256 6.25 2.39 20150610 204257 6.11 2.28 20150610 204258 6.40 2.41 20150610 204259 6.14 2.28 20150610 204300 6.64 2.42 20150610 204302 9.34 3.30 20150610 204305 9.35 3.28 20150610 204306 12.18 4.82 20150610 204307 7.88 3.44 20150610 204308 12.10 4.79 20150610 204309 7.77 3.48 20150610 204310 12.13 4.76 20150610 204311 7.58 2.61 20150610 204312 13.20 4.90 20150610 204313 7.65 2.61 20150610 204314 13.18 4.86 20150610 204315 7.72 2.61 20150610 204316 6.37 2.29 20150610 204317 8.52 3.36 20150610 204318 6.40 2.29 20150610 204319 8.46 3.36 20150610 204320 7.56 2.54 20150610 204321 7.79 2.64 20150610 204322 7.74 2.56 20150610 204323 7.82 2.66 20150610 204324 9.75 3.27 20150610 204326 9.84 3.26 20150610 204328 9.94 3.26 20150610 204329 12.66 4.54 20150610 204330 7.44 3.76 20150610 204331 12.61 4.49 20150610 204332 7.37 3.79 20150610 204333 12.61 4.49 20150610 204334 8.72 2.60 20150610 204335 12.55 4.44 20150610 204336 8.84 2.60 20150610 204337 6.80 2.50 20150610 204338 9.18 3.64 20150610 204339 6.90 2.54 20150610 204340 9.31 3.67 20150610 204341 9.39 2.75 20150610 204342 7.31 2.69 20150610 204343 9.53 2.77 20150610 204344 7.24 2.68 20150610 204345 9.66 2.79 20150610 204346 8.01 1.37 20150610 204347 10.94 3.23 20150610 204348 10.22 2.01 20150610 204349 10.14 3.21 20150610 204350 12.77 4.12 20150610 204351 7.57 4.21 20150610 204352 12.66 4.07 20150610 204353 9.85 2.60 20150610 204355 12.66 4.07 20150610 204356 9.93 2.60 20150610 204357 12.55 4.02 20150610 204358 9.42 3.61 20150610 204359 7.06 2.69 20150610 204400 9.27 3.59 20150610 204401 7.06 2.71 20150610 204402 6.51 2.63 20150610 204403 9.09 2.81 20150610 204404 6.49 2.63 20150610 204405 9.12 2.82 20150610 204406 11.07 2.40 20150610 204407 11.03 3.18 20150610 204408 11.12 2.41 20150610 204409 11.05 3.18 20150610 204410 11.70 3.71 20150610 204411 8.63 4.60 20150610 204412 11.58 3.66 20150610 204413 8.72 4.64 20150610 204414 11.58 3.66 20150610 204415 10.46 2.66 20150610 204416 11.44 3.62 20150610 204417 8.14 3.57 20150610 204418 6.54 2.88 20150610 204419 8.02 3.57 20150610 204420 6.52 2.91 20150610 204421 6.18 2.63 20150610 204422 9.57 2.94 20150610 204423 6.13 2.63 20150610 204424 10.94 3.20 20150610 204425 11.46 2.53 20150610 204426 10.73 3.19 20150610 204427 11.52 2.54 20150610 204428 8.44 4.98 20150610 204429 11.50 3.38 20150610 204430 8.49 5.02 20150610 204431 11.50 3.38 20150610 204432 9.18 2.49 20150610 204433 11.36 3.35 20150610 204434 9.22 2.48 20150610 204435 6.80 2.98 20150610 204436 5.17 3.78 20150610 204437 6.84 3.01 20150610 204438 5.62 2.67 20150610 204439 8.97 3.03 20150610 204440 5.57 2.67 20150610 204441 9.08 3.06 20150610 204442 11.72 2.66 20150610 204443 10.81 3.23 20150610 204444 11.73 2.68 20150610 204446 8.87 5.25 20150610 204447 10.32 3.14 20150610 204448 8.90 5.27 20150610 204449 10.32 3.14 20150610 204450 9.64 2.47 20150610 204451 10.19 3.12 20150610 204452 8.56 3.80 20150610 204453 7.22 3.24 20150610 204454 9.05 3.80 20150610 204455 7.30 3.27 20150610 204456 5.04 2.68 20150610 204457 10.29 3.27 20150610 204458 3.97 2.74 20150610 204459 10.94 3.36 20150610 204500 10.55 2.63 20150610 204501 10.68 3.37 20150610 204502 10.23 3.12 20150610 204503 9.75 5.57 20150610 204504 10.13 3.11 20150610 204505 9.37 2.23 20150610 204506 10.13 3.11 20150610 204507 9.45 2.24 20150610 204508 7.72 3.38 20150610 204509 11.10 4.00 20150610 204510 7.93 3.42 20150610 204511 3.54 2.74 20150610 204512 9.94 3.36 20150610 204513 3.51 2.73 20150610 204514 10.34 3.52 20150610 204515 10.95 2.62 20150610 204516 10.49 3.55 20150610 204517 9.58 3.06 20150610 204518 11.53 5.76 20150610 204519 9.46 3.05 20150610 204520 9.59 2.30 20150610 204521 9.46 3.05 20150610 204522 9.54 2.30 20150610 204523 9.25 3.65 20150610 204524 9.80 4.12 20150610 204525 9.46 3.69 20150610 204526 3.85 2.72 20150610 204527 10.11 3.56 20150610 204528 3.99 2.71 20150610 204529 5.32 3.73 20150610 204530 11.12 2.48 20150610 204531 7.97 3.71 20150610 204532 9.09 3.04 20150610 204533 13.70 6.17 20150610 204534 9.09 3.04 20150610 204536 9.13 2.00 20150610 204537 8.95 3.03 20150610 204538 10.62 4.29 20150610 204539 10.46 3.80 20150610 204540 10.63 4.30 20150610 204541 9.95 3.59 20150610 204542 4.45 2.75 20150610 204543 10.06 3.62 20150610 204544 11.23 2.45 20150610 204545 7.41 3.79 20150610 204546 8.17 3.01 20150610 204547 14.04 6.50 20150610 204548 8.01 3.00 20150610 204549 9.52 2.05 20150610 204550 8.01 3.00 20150610 204551 9.58 2.05 20150610 204552 11.33 4.03 20150610 204553 9.67 4.06 20150610 204554 10.56 3.77 20150610 204555 6.50 2.70 20150610 204556 10.64 3.80 20150610 204557 11.40 2.42 20150610 204558 8.52 3.79 20150610 204559 11.44 2.41 20150610 204600 13.71 6.77 20150610 204601 7.29 3.05 20150610 204602 7.82 1.65 20150610 204603 7.29 3.05 20150610 204604 7.93 1.66 20150610 204605 12.03 4.09 20150610 204606 3.35 4.11 20150610 204607 10.36 3.87 20150610 204608 7.78 2.81 20150610 204609 10.39 3.89 20150610 204610 11.32 2.35 20150610 204611 8.29 3.83 20150610 204612 6.49 3.06 20150610 204613 12.10 6.73 20150610 204614 6.31 3.06 20150610 204615 8.57 1.72 20150610 204616 6.31 3.06 20150610 204617 6.05 3.98 20150610 204618 12.27 4.27 20150610 204619 6.49 3.96 20150610 204620 10.38 3.96 20150610 204621 8.65 2.87 20150610 204622 7.95 3.88 20150610 204623 11.01 2.35 20150610 204624 10.85 6.64 20150610 204625 5.53 3.09 20150610 204627 10.87 6.66 20150610 204628 5.52 3.09 20150610 204629 9.60 1.92 20150610 204630 11.68 4.36 20150610 204631 7.23 4.04 20150610 204632 9.97 3.92 20150610 204633 8.62 3.06 20150610 204634 9.89 3.92 20150610 204635 10.11 2.28 20150610 204636 8.23 3.87 20150610 204637 5.25 3.16 20150610 204638 11.54 6.86 20150610 204639 5.25 3.16 20150610 204640 8.70 1.82 20150610 204641 5.08 3.17 20150610 204642 6.90 3.90 20150610 204644 8.40 3.14 20150610 204645 4.19 3.99 20150610 204646 10.15 2.34 20150610 204647 9.18 3.89 20150610 204648 4.47 3.20 20150610 204649 11.90 7.00 20150610 204650 4.47 3.20 20150610 204651 9.05 2.01 20150610 204652 4.36 3.20 20150610 204653 5.44 3.74 20150610 204655 9.55 3.22 20150610 204656 4.29 4.05 20150610 204657 10.67 2.51 20150610 204658 9.58 3.89 20150610 204659 4.46 3.25 20150610 204700 12.51 7.11 20150610 204701 4.46 3.25 20150610 204702 8.24 1.92 20150610 204704 5.27 3.65 20150610 204705 4.58 4.10 20150610 204706 10.00 3.53 20150610 204707 9.98 3.81 20150610 204708 11.17 2.62 20150610 204709 10.14 3.82 20150610 204710 3.49 3.29 20150610 204711 12.65 7.04 20150610 204712 3.49 3.29 20150610 204713 9.05 2.13 20150610 204715 5.42 3.50 20150610 204716 5.29 4.17 20150610 204718 9.69 3.69 20150610 204719 10.52 3.91 20150610 204720 11.47 2.92 20150610 204721 12.65 6.94 20150610 204722 2.75 3.34 20150610 204723 9.53 2.32 20150610 204724 2.75 3.34 20150610 204725 6.16 3.40 20150610 204728 6.52 4.19 20150610 204729 11.66 3.04 20150610 204731 2.63 3.35 20150610 204732 9.25 2.18 20150610 204733 2.63 3.35 20150610 204734 7.02 3.45 20150610 204736 11.16 4.04 20150610 204737 7.54 4.21 20150610 204738 12.07 3.32 20150610 204739 10.27 4.09 20150610 204742 2.28 3.38 20150610 204743 9.67 2.42 20150610 204745 6.55 3.31 20150610 204746 7.94 4.23 20150610 204747 12.41 3.62 20150610 204748 10.37 4.25 20150610 204749 2.58 3.41 20150610 204751 1.59 3.36 20150610 204752 9.53 2.22 20150610 204754 4.42 3.45 20150610 204757 10.91 4.19 20150610 204758 2.24 3.40 20150610 204800 2.24 3.40 20150610 204801 10.10 2.40 20150610 204805 13.17 4.14 20150610 204806 11.34 4.34 20150610 204808 3.00 3.43 20150610 204810 3.00 3.43 20150610 204811 4.12 3.26 20150610 204813 13.88 4.76 20150610 204814 6.25 4.43 20150610 204815 13.59 4.46 20150610 204817 3.81 3.40 20150610 204818 10.87 2.42 20150610 204819 3.81 3.40 20150610 204820 2.28 3.37 20150610 204821 5.23 4.51 20150610 204822 14.91 4.99 20150610 204823 11.61 4.26 20150610 204824 14.26 4.75 20150610 204825 10.70 2.96 20150610 204826 4.17 3.43 20150610 204827 11.80 2.65 20150610 204829 15.36 5.09 20150610 204830 4.71 4.56 20150610 204831 14.44 4.98 20150610 204832 11.58 4.31 20150610 204833 4.77 3.46 20150610 204834 12.37 2.83 20150610 204835 4.77 3.46 20150610 204836 1.83 3.15 20150610 204837 4.14 4.61 20150610 204838 16.07 5.36 20150610 204839 11.35 4.33 20150610 204840 14.76 5.23 20150610 204841 9.53 4.72 20150610 204842 5.91 3.43 20150610 204843 12.59 2.82 20150610 204845 17.08 5.61 20150610 204846 3.49 4.72 20150610 204847 14.60 5.40 20150610 204848 9.87 4.90 20150610 204849 6.27 3.48 20150610 204850 13.06 2.99 20150610 204852 2.32 3.16 20150610 204853 3.51 4.76 20150610 204854 14.57 5.57 20150610 204855 9.88 4.23 20150610 204856 6.60 3.50 20150610 204857 13.57 3.19 20150610 204859 6.60 3.50 20150610 204900 2.34 3.08 20150610 204901 4.05 4.79 20150610 204902 14.77 5.73 20150610 204903 9.87 4.16 20150610 204904 7.60 3.48 20150610 204905 13.54 3.25 20150610 204906 7.60 3.48 20150610 204907 3.91 3.27 20150610 204908 5.14 4.88 20150610 204909 18.15 6.20 20150610 204910 10.17 4.23 20150610 204911 7.78 3.51 20150610 204912 14.05 3.45 20150610 204913 7.78 3.51 20150610 204914 4.05 3.22 20150610 204915 5.41 4.90 20150610 204916 18.22 6.32 20150610 204917 10.54 4.31 20150610 204918 7.99 3.53 20150610 204919 14.50 3.65 20150610 204920 7.99 3.53 20150610 204921 4.07 3.18 20150610 204922 5.77 4.91 20150610 204923 18.17 6.41 20150610 204924 10.82 4.38 20150610 204925 8.73 3.52 20150610 204926 14.63 3.80 20150610 204927 8.73 3.52 20150610 204928 5.22 3.36 20150610 204929 6.88 4.97 20150610 204930 15.89 6.48 20150610 204931 11.44 4.35 20150610 204932 8.82 3.56 20150610 204933 14.93 3.98 20150610 204934 18.24 3.03 20150610 204935 17.86 6.57 20150610 204936 7.47 4.98 20150610 204937 15.28 6.65 20150610 204938 10.68 5.34 20150610 204939 8.91 3.58 20150610 204940 15.18 4.16 20150610 204941 18.50 3.31 20150610 204942 17.77 6.60 20150610 204943 11.99 4.50 20150610 204944 9.03 3.60 20150610 204945 10.39 5.39 20150610 204946 9.29 3.58 20150610 204947 5.37 3.10 20150610 204949 8.59 5.04 20150610 204950 17.24 6.59 20150610 204951 12.43 4.51 20150610 204952 9.38 3.62 20150610 204953 15.19 4.34 20150610 204954 16.20 3.53 20150610 204955 17.06 6.57 20150610 204956 8.63 5.05 20150610 204957 15.03 6.97 20150610 204958 10.61 5.41 20150610 204959 9.37 3.63 20150610 205000 5.05 2.92 20150610 205001 16.40 3.48 20150610 205002 16.66 6.51 20150610 205003 12.97 4.67 20150610 205004 9.35 3.65 20150610 205005 14.69 4.57 20150610 205006 15.72 3.46 20150610 205007 6.85 2.71 20150610 205008 9.96 5.14 20150610 205009 15.18 7.10 20150610 205010 10.65 5.56 20150610 205011 9.55 3.63 20150610 205012 6.93 2.67 20150610 205013 10.20 5.17 20150610 205014 15.07 6.26 20150610 205015 12.85 4.63 20150610 205016 9.69 3.65 20150610 205017 15.17 4.75 20150610 205018 15.91 3.26 20150610 205019 14.59 6.17 20150610 205020 12.98 4.67 20150610 205021 9.86 3.66 20150610 205022 10.34 5.62 20150610 205023 9.86 3.66 20150610 205024 6.84 2.59 20150610 205025 11.64 5.32 20150610 205026 14.80 7.09 20150610 205027 9.72 5.73 20150610 205028 10.01 3.68 20150610 205029 9.49 2.61 20150610 205030 11.87 5.36 20150610 205031 14.79 7.07 20150610 205032 12.63 4.49 20150610 205033 10.14 3.70 20150610 205034 15.86 5.05 20150610 205035 14.63 3.21 20150610 205036 11.70 5.85 20150610 205037 12.70 4.52 20150610 205038 10.27 3.71 20150610 205040 15.91 5.15 20150610 205041 14.59 3.11 20150610 205042 10.96 5.80 20150610 205043 12.77 4.56 20150610 205044 10.45 3.72 20150610 205045 16.31 5.22 20150610 205046 14.39 3.37 20150610 205047 9.00 5.83 20150610 205048 12.16 4.28 20150610 205049 10.33 3.72 20150610 205050 8.15 5.91 20150610 205051 10.33 3.72 20150610 205052 9.03 2.56 20150610 205053 13.15 5.65 20150610 205054 16.27 7.07 20150610 205055 7.72 5.93 20150610 205056 10.71 3.73 20150610 205057 8.96 2.51 20150610 205058 13.35 5.72 20150610 205059 16.72 7.11 20150610 205100 7.21 5.95 20150610 205101 11.04 3.75 20150610 205102 8.02 2.42 20150610 205103 14.34 5.84 20150610 205104 17.02 7.15 20150610 205105 6.50 6.03 20150610 205106 11.43 3.75 20150610 205107 8.15 2.43 20150610 205108 14.61 5.92 20150610 205109 17.24 7.16 20150610 205110 5.97 6.05 20150610 205111 11.90 3.77 20150610 205112 10.00 5.82 20150610 205113 10.64 4.39 20150610 205114 12.24 3.81 20150610 205115 17.24 5.73 20150610 205116 15.42 3.66 20150610 205117 10.23 5.81 20150610 205118 10.56 4.41 20150610 205119 12.59 3.85 20150610 205120 17.64 5.72 20150610 205121 13.65 4.19 20150610 205122 11.43 5.81 20150610 205123 10.65 4.62 20150610 205124 12.38 3.84 20150610 205125 17.75 5.79 20150610 205126 14.10 4.29 20150610 205127 11.68 5.79 20150610 205128 5.98 6.18 20150610 205129 12.43 3.86 20150610 205131 8.46 2.34 20150610 205132 16.57 6.44 20150610 205133 17.53 7.14 20150610 205134 6.42 6.19 20150610 205135 12.53 3.89 20150610 205136 8.60 2.32 20150610 205137 17.36 6.61 20150610 205138 16.77 7.03 20150610 205139 18.31 5.78 20150610 205140 11.67 4.63 20150610 205141 12.28 5.62 20150610 205142 11.01 4.78 20150610 205143 12.63 3.87 20150610 205144 18.43 5.83 20150610 205145 12.14 4.77 20150610 205146 16.84 7.04 20150610 205147 7.98 6.32 20150610 205148 12.71 3.88 20150610 205149 9.34 2.28 20150610 205150 17.96 6.99 20150610 205151 16.95 7.09 20150610 205152 18.67 5.89 20150610 205153 10.60 4.72 20150610 205154 12.97 5.35 20150610 205155 12.06 4.82 20150610 205156 13.10 3.85 20150610 205157 18.80 5.73 20150610 205158 18.30 7.24 20150610 205159 16.40 7.02 20150610 205200 9.61 6.47 20150610 205201 13.21 3.86 20150610 205202 9.47 2.22 20150610 205203 11.82 4.87 20150610 205204 13.58 3.91 20150610 205205 19.00 5.79 20150610 205206 10.84 4.89 20150610 205207 16.65 7.06 20150610 205208 10.04 6.47 20150610 205209 12.99 3.87 20150610 205210 9.10 2.17 20150610 205211 14.52 4.92 20150610 205212 13.22 3.90 20150610 205213 18.96 5.63 20150610 205214 13.29 4.62 20150610 205215 16.40 6.92 20150610 205216 10.62 6.64 20150610 205217 13.29 3.92 20150610 205218 8.89 2.05 20150610 205219 14.25 4.94 20150610 205221 13.43 3.96 20150610 205222 18.96 5.67 20150610 205223 18.18 7.76 20150610 205224 16.40 6.87 20150610 205225 11.23 6.84 20150610 205226 12.51 3.92 20150610 205227 12.43 4.34 20150610 205228 17.06 5.00 20150610 205229 12.67 3.93 20150610 205230 8.36 2.01 20150610 205231 17.83 7.82 20150610 205232 16.00 6.58 20150610 205233 18.55 5.47 20150610 205234 14.81 4.33 20150610 205235 12.21 4.19 20150610 205236 11.19 6.81 20150610 205237 12.96 3.93 20150610 205238 7.60 1.93 20150610 205239 16.94 5.02 20150610 205240 12.64 3.86 20150610 205241 18.06 5.25 20150610 205242 17.14 7.83 20150610 205243 15.38 6.09 20150610 205244 17.97 5.22 20150610 205245 13.69 3.95 20150610 205246 12.13 3.87 20150610 205247 11.79 7.06 20150610 205248 12.98 3.87 20150610 205249 12.03 3.81 20150610 205250 18.03 5.09 20150610 205251 13.33 3.89 20150610 205252 6.72 1.95 20150610 205253 16.61 7.83 20150610 205254 13.11 3.86 20150610 205255 17.28 4.96 20150610 205256 16.25 7.82 20150610 205257 14.99 5.52 20150610 205258 11.98 7.32 20150610 205259 13.54 3.59 20150610 205300 12.01 3.43 20150610 205301 11.72 7.30 20150610 205302 13.48 3.91 20150610 205303 12.09 3.37 20150610 205304 17.89 5.07 20150610 205305 13.66 3.94 20150610 205306 5.74 1.93 20150610 205307 18.02 5.08 20150610 205308 13.58 3.95 20150610 205309 6.08 1.99 20150610 205310 15.71 7.86 20150610 205312 13.71 3.97 20150610 205313 16.62 4.71 20150610 205314 15.66 7.85 20150610 205315 14.94 4.87 20150610 205316 16.50 4.69 20150610 205317 13.07 3.32 20150610 205318 14.97 4.80 20150610 205319 10.71 7.54 20150610 205320 13.09 3.33 20150610 205321 4.63 2.97 20150610 205322 10.74 7.90 20150610 205323 11.82 3.01 20150610 205324 9.10 2.99 20150610 205325 10.26 7.88 20150610 205326 13.71 3.95 20150610 205327 8.60 2.98 20150610 205328 16.21 4.98 20150610 205329 13.79 3.97 20150610 205330 8.09 2.97 20150610 205331 16.31 4.97 20150610 205332 13.87 3.98 20150610 205334 16.41 4.96 20150610 205335 13.56 3.94 20150610 205337 15.25 4.96 20150610 205338 13.60 3.95 20150610 205340 15.31 4.94 20150610 205341 13.74 3.98 20150610 205343 15.34 4.92 20150610 205344 13.83 3.99 20150610 205346 15.38 4.91 20150610 205347 13.93 4.01 20150610 205349 14.10 4.91 20150610 205350 13.47 3.97 20150610 205352 14.13 4.89 20150610 205353 13.57 3.98 20150610 205355 14.17 4.86 20150610 205356 13.68 3.99 20150610 205357 2.27 3.03 20150610 205358 14.12 4.83 20150610 205359 13.77 4.00 20150610 205400 4.96 3.08 20150610 205401 12.11 8.60 20150610 205403 13.67 3.96 20150610 205404 5.26 3.02 20150610 205405 12.14 8.57 20150610 205406 10.02 1.91 20150610 205407 6.83 2.49 20150610 205408 12.17 8.55 20150610 205409 10.09 1.84 20150610 205410 9.50 2.42 20150610 205411 11.66 4.46 20150610 205412 13.73 8.07 20150610 205413 10.29 2.39 20150610 205414 11.64 4.59 20150610 205415 10.94 8.07 20150610 205416 14.14 3.97 20150610 205418 10.40 4.63 20150610 205419 14.14 3.97 20150610 205421 10.32 4.57 20150610 205422 14.22 3.98 20150610 205423 7.26 2.70 20150610 205424 12.20 8.65 20150610 205426 9.55 2.39 20150610 205427 10.70 4.69 20150610 205428 7.51 7.86 20150610 205429 9.33 2.37 20150610 205430 10.58 4.67 20150610 205431 6.78 7.84 20150610 205432 14.38 3.97 20150610 205434 8.93 4.37 20150610 205435 14.38 3.97 20150610 205436 7.39 1.90 20150610 205437 11.89 8.83 20150610 205439 8.02 2.38 20150610 205440 8.91 4.76 20150610 205441 6.02 7.63 20150610 205442 14.35 3.99 20150610 205444 8.24 4.22 20150610 205445 14.35 3.99 20150610 205447 8.38 8.56 20150610 205449 5.80 2.43 20150610 205450 7.75 4.83 20150610 205451 5.81 7.50 20150610 205453 14.29 4.02 20150610 205454 3.49 0.83 20150610 205455 7.20 8.42 20150610 205457 4.81 2.46 20150610 205458 7.47 4.79 20150610 205459 4.68 7.47 20150610 205500 14.19 4.04 20150610 205502 7.51 4.13 20150610 205504 2.61 2.28 20150610 205505 6.73 4.85 20150610 205506 4.71 7.45 20150610 205507 14.42 4.06 20150610 205509 4.49 7.86 20150610 205511 2.03 1.83 20150610 205512 6.15 4.90 20150610 205513 4.78 7.44 20150610 205514 14.20 4.09 20150610 205516 4.55 7.51 20150610 205518 1.63 1.39 20150610 205520 9.39 3.41 20150610 205521 13.74 4.10 20150610 205523 5.91 4.94 20150610 205524 4.69 7.43 20150610 205525 13.95 4.10 20150610 205527 4.52 7.04 20150610 205529 14.05 4.10 20150610 205531 8.18 3.08 20150610 205534 6.42 4.97 20150610 205535 8.32 2.92 20150610 205536 13.46 4.10 20150610 205538 6.34 4.95 20150610 205539 5.01 7.38 20150610 205540 13.55 4.10 20150610 205542 7.11 5.00 20150610 205544 5.70 7.35 20150610 205545 12.97 4.11 20150610 205547 5.82 5.34 20150610 205548 5.68 7.32 20150610 205549 13.07 4.10 20150610 205551 5.61 4.97 20150610 205552 5.97 7.23 20150610 205553 12.44 4.10 20150610 205555 6.09 3.42 20150610 205556 5.95 7.21 20150610 205557 12.54 4.09 20150610 205559 5.79 2.94 20150610 205600 5.93 7.18 20150610 205601 12.62 4.08 20150610 205603 9.07 4.95 20150610 205604 6.61 7.02 20150610 205605 11.99 4.07 20150610 205607 8.98 4.90 20150610 205608 3.38 1.49 20150610 205609 12.06 4.07 20150610 205612 3.16 1.95 20150610 205614 11.73 4.04 20150610 205615 14.19 1.49 20150610 205617 7.38 6.64 20150610 205618 11.78 4.04 20150610 205620 9.70 4.77 20150610 205621 6.75 6.10 20150610 205622 11.30 4.04 20150610 205627 11.35 4.03 20150610 205629 10.32 4.64 20150610 205630 6.26 6.12 20150610 205631 10.81 4.03 20150610 205634 13.92 1.49 20150610 205636 6.48 5.56 20150610 205637 10.91 4.01 20150610 205639 10.77 4.49 20150610 205640 3.68 1.33 20150610 205642 10.58 4.02 20150610 205644 11.33 4.41 20150610 205645 3.60 1.16 20150610 205651 10.57 4.02 20150610 205656 10.62 4.00 20150610 205659 12.07 3.93 20150610 205702 10.65 3.96 20150610 205704 11.93 3.82 20150610 205707 10.66 3.94 20150610 205712 10.40 3.90 20150610 205715 11.64 3.37 20150610 205718 9.76 3.79 20150610 205725 9.67 3.76 20150610 205731 9.54 3.65 20150610 205737 9.37 3.51 20150610 205743 9.79 3.40 20150610 205744 9.58 3.36 20150610 205750 9.58 3.36 20150610 205757 10.12 3.20 20150610 205758 9.87 3.16 20150610 205801 11.47 1.51 20150610 205805 10.43 3.00 20150610 205808 7.40 0.90 20150610 205813 10.70 2.88 20150610 205822 10.52 2.84 20150610 205823 10.00 2.82 20150610 205831 6.47 2.81 20150610 205832 5.69 2.79 20150610 205835 8.03 0.83 20150610 205842 2.48 2.70 20150610 205843 2.58 2.67 20150610 205846 8.53 0.92 20150610 205854 4.13 2.64 20150610 205855 4.14 2.62 20150610 205856 9.65 1.59 20150610 205857 10.38 2.30 20150610 205859 8.68 0.96 20150610 205909 5.27 2.64 20150610 205910 5.27 2.64 20150610 205911 5.04 2.62 20150610 205912 10.36 2.30 20150610 205913 10.36 2.30 20150610 205929 5.16 2.80 20150610 205930 5.16 2.80 20150610 205931 5.16 2.80 20150610 205932 4.98 2.74 20150610 205933 4.98 2.74 20150610 205934 4.98 2.74 20150610 205955 13.70 2.66 20150610 205957 13.70 2.66 20150610 205958 13.70 2.66 20150610 205959 13.70 2.66 20150610 210000 13.70 2.66 20150610 210001 15.00 3.62 20150610 210002 15.00 3.62 20150610 210003 15.00 3.62 20150610 210004 15.00 3.62 20150610 210005 15.00 3.62 20150610 210006 15.00 3.62 20150610 210007 15.00 3.62 20150610 210008 15.00 3.62 20150610 210009 15.78 3.56 20150610 210010 15.78 3.56 20150610 210031 4.93 2.96 20150610 210032 3.05 2.98 20150610 210033 3.05 2.98 20150610 210034 3.41 3.00 20150610 210035 3.41 3.00 20150610 210043 17.30 4.61 20150610 210044 17.30 4.61 20150610 210045 17.30 4.61 20150610 210054 1.55 3.01 20150610 210055 1.55 3.01 20150610 210056 1.87 3.18 20150610 210102 16.99 4.24 20150610 210103 16.99 4.24 20150610 210105 11.80 1.61 20150610 210110 2.44 3.22 20150610 210111 2.47 3.27 20150610 210147 13.05 4.01 20150610 210151 8.30 1.57 20150610 210152 8.37 1.97 20150610 210155 12.32 3.97 20150610 210159 8.99 2.34 20150610 210200 9.06 2.63 20150610 210203 11.63 3.93 20150610 210207 9.79 2.74 20150610 210214 10.65 3.01 20150610 210215 10.70 3.18 20150610 210221 11.12 3.10 20150610 210224 10.54 3.89 20150610 210235 11.51 2.89 20150610 210241 11.56 3.13 20150610 210246 11.76 2.55 20150610 210247 11.83 2.91 20150610 210249 9.87 3.82 20150610 210301 12.86 1.48 20150610 210313 11.95 1.57 20150610 210314 9.02 0.86 20150610 210328 16.37 3.14 20150610 210329 13.30 2.96 20150610 210330 3.99 1.53 20150610 210332 6.93 0.88 20150610 210333 13.30 2.96 20150610 210334 11.61 1.54 20150610 210335 3.97 1.72 20150610 210337 16.90 4.10 20150610 210338 13.17 3.37 20150610 210340 13.61 3.54 20150610 210342 14.13 3.65 20150610 210344 4.60 2.45 20150610 210346 17.67 4.75 20150610 210347 14.07 3.87 20150610 210348 5.28 2.81 20150610 210350 8.56 1.18 20150610 210351 15.33 4.10 20150610 210353 13.45 3.58 20150610 210354 8.69 1.24 20150610 210355 15.33 4.10 20150610 210357 13.36 3.65 20150610 210358 8.34 1.04 20150610 210359 16.75 5.44 20150610 210401 5.38 3.24 20150610 210402 8.68 1.17 20150610 210403 16.72 5.47 20150610 210404 15.48 2.43 20150610 210405 5.28 3.28 20150610 210407 16.36 5.49 20150610 210408 16.50 3.28 20150610 210410 5.14 3.60 20150610 210412 16.35 5.52 20150610 210413 16.47 3.57 20150610 210416 16.34 5.55 20150610 210417 16.44 3.86 20150610 210418 4.96 3.96 20150610 210420 15.85 5.55 20150610 210421 17.75 4.69 20150610 210422 4.89 4.00 20150610 210423 5.89 0.94 20150610 210454 6.04 3.05 20150610 210455 7.89 2.71 20150610 210457 15.48 5.32 20150610 210458 6.52 3.83 20150610 210459 5.10 5.54 20150610 210501 3.08 1.59 20150610 210502 13.28 4.04 20150610 210503 10.36 3.13 20150610 210505 15.61 5.16 20150610 210506 13.80 4.27 20150610 210507 5.37 5.63 20150610 210508 3.52 1.71 20150610 210509 13.80 4.27 20150610 210510 10.55 3.51 20150610 210520 16.95 6.37 20150610 210521 12.11 4.15 20150610 210522 10.03 2.21 20150610 210523 15.66 3.53 20150610 210524 5.32 6.49 20150610 210525 1.97 2.01 20150610 210526 15.66 3.53 20150610 210527 16.78 4.46 20150610 210529 16.28 4.59 20150610 210530 16.92 4.51 20150610 210532 16.24 4.55 20150610 210533 16.23 6.77 20150610 210534 12.72 4.09 20150610 210535 10.10 2.37 20150610 210536 14.35 3.55 20150610 210537 7.24 6.85 20150610 210538 1.33 2.30 20150610 210539 14.35 3.55 20150610 210540 17.42 4.66 20150610 210542 15.95 4.36 20150610 210543 17.50 4.70 20150610 210545 15.49 4.25 20150610 210546 15.41 7.34 20150610 210547 13.02 4.16 20150610 210548 6.94 2.57 20150610 210549 12.71 2.99 20150610 210551 13.20 4.18 20150610 210552 5.79 2.64 20150610 210553 12.74 3.00 20150610 210554 8.98 7.27 20150610 210555 0.96 2.63 20150610 210556 12.74 3.00 20150610 210557 8.76 7.31 20150610 210558 0.89 2.77 20150610 210559 12.11 2.63 20150610 210600 15.72 4.77 20150610 210602 12.08 2.63 20150610 210603 15.72 4.80 20150610 210605 14.39 4.08 20150610 210606 15.72 4.83 20150610 210608 14.31 4.06 20150610 210609 16.62 7.81 20150610 210611 13.81 4.00 20150610 210612 16.81 8.03 20150610 210615 16.78 8.05 20150610 210618 16.76 8.07 20150610 210621 16.75 8.09 20150610 210622 13.63 4.47 20150610 210623 13.19 3.93 20150610 210624 16.46 8.20 20150610 210625 12.72 4.58 20150610 210627 16.39 8.18 20150610 210628 12.87 4.60 20150610 210629 13.04 3.93 20150610 210630 16.33 8.17 20150610 210632 12.98 3.93 20150610 210633 16.27 8.15 20150610 210635 12.93 3.93 20150610 210636 11.43 5.19 20150610 210638 12.70 3.94 20150610 210639 11.44 5.21 20150610 210642 7.59 2.33 20150610 210643 11.45 5.24 20150610 210644 2.91 3.75 20150610 210645 7.59 2.37 20150610 210646 11.46 5.26 20150610 210647 2.71 3.77 20150610 210648 7.60 2.41 20150610 210649 11.70 8.84 20150610 210650 4.56 3.99 20150610 210651 6.26 2.52 20150610 210652 11.26 8.92 20150610 210653 15.58 3.74 20150610 210654 6.09 2.57 20150610 210655 12.05 5.04 20150610 210656 15.88 3.82 20150610 210657 15.66 7.74 20150610 210658 12.10 5.06 20150610 210659 11.70 4.02 20150610 210700 15.71 7.73 20150610 210701 6.93 2.20 20150610 210702 11.70 4.03 20150610 210703 9.71 5.48 20150610 210704 7.22 2.34 20150610 210705 4.50 2.81 20150610 210706 9.74 5.51 20150610 210707 5.16 4.31 20150610 210708 4.27 2.89 20150610 210709 11.27 8.82 20150610 210710 15.27 3.88 20150610 210711 4.63 2.93 20150610 210712 11.69 5.30 20150610 210713 15.44 3.92 20150610 210714 15.33 7.55 20150610 210715 7.54 2.43 20150610 210716 11.08 4.14 20150610 210717 9.35 5.60 20150610 210718 7.54 2.54 20150610 210719 10.95 3.26 20150610 210720 11.74 8.65 20150610 210721 6.25 4.58 20150610 210722 11.72 3.32 20150610 210723 11.19 5.57 20150610 210724 14.95 3.95 20150610 210725 14.91 7.44 20150610 210726 11.20 5.58 20150610 210727 10.56 4.26 20150610 210728 9.47 5.64 20150610 210729 7.79 2.61 20150610 210730 11.54 3.30 20150610 210732 11.60 8.52 20150610 210733 7.71 4.85 20150610 210734 10.05 3.05 20150610 210735 10.52 5.85 20150610 210736 14.32 3.96 20150610 210737 13.98 7.34 20150610 210738 7.82 2.75 20150610 210739 10.66 4.39 20150610 210740 9.07 5.69 20150610 210741 7.21 4.87 20150610 210742 9.25 2.95 20150610 210743 10.67 8.18 20150610 210744 14.85 4.06 20150610 210745 13.65 7.30 20150610 210746 10.48 5.93 20150610 210747 10.99 4.43 20150610 210748 8.66 5.71 20150610 210749 8.86 5.11 20150610 210750 9.68 2.83 20150610 210751 9.80 7.72 20150610 210752 14.48 4.12 20150610 210753 12.56 7.29 20150610 210754 10.06 6.21 20150610 210755 11.53 4.61 20150610 210756 8.59 5.69 20150610 210757 8.46 5.12 20150610 210758 10.12 2.83 20150610 210759 9.37 7.55 20150610 210800 15.04 4.22 20150610 210801 12.44 7.29 20150610 210802 9.96 6.27 20150610 210803 11.79 4.75 20150610 210804 8.66 5.71 20150610 210805 10.04 5.30 20150610 210806 11.10 2.80 20150610 210807 8.76 6.95 20150610 210808 13.81 4.24 20150610 210809 11.73 7.36 20150610 210810 7.20 3.17 20150610 210811 11.13 2.77 20150610 210812 8.36 5.66 20150610 210813 9.76 5.29 20150610 210814 11.20 2.71 20150610 210815 9.84 6.60 20150610 210816 11.72 4.81 20150610 210817 8.15 5.62 20150610 210818 6.99 3.21 20150610 210819 10.60 2.47 20150610 210820 7.89 6.20 20150610 210821 13.84 4.27 20150610 210823 11.58 7.56 20150610 210824 7.00 3.38 20150610 210825 10.57 2.41 20150610 210826 7.58 6.08 20150610 210827 10.91 5.40 20150610 210828 10.54 2.35 20150610 210829 10.06 6.94 20150610 210830 12.06 4.80 20150610 210831 7.62 5.63 20150610 210832 10.79 5.39 20150610 210833 10.59 2.29 20150610 210834 10.05 6.98 20150610 210835 12.11 4.75 20150610 210836 12.78 7.69 20150610 210837 7.56 3.56 20150610 210838 9.38 2.02 20150610 210839 7.17 5.52 20150610 210840 14.90 4.30 20150610 210841 13.48 7.75 20150610 210842 7.95 3.57 20150610 210843 9.38 1.97 20150610 210844 7.14 5.44 20150610 210845 14.88 4.46 20150610 210846 14.25 7.80 20150610 210847 8.30 3.58 20150610 210848 9.30 1.92 20150610 210849 7.61 5.64 20150610 210850 11.86 5.41 20150610 210851 9.13 1.87 20150610 210852 10.83 7.38 20150610 210853 12.78 4.76 20150610 210854 7.97 5.73 20150610 210855 12.71 5.47 20150610 210856 8.12 1.63 20150610 210857 11.66 7.67 20150610 210858 12.91 4.74 20150610 210859 7.61 5.69 20150610 210900 12.69 5.48 20150610 210901 7.96 1.59 20150610 210902 11.62 7.71 20150610 210903 12.53 4.72 20150610 210904 7.10 5.66 20150610 210905 12.57 5.48 20150610 210906 7.81 1.56 20150610 210907 11.59 7.75 20150610 210908 12.16 4.71 20150610 210909 6.59 5.62 20150610 210910 12.50 5.54 20150610 210911 6.22 1.41 20150610 210912 12.34 8.03 20150610 210914 11.35 4.83 20150610 210915 6.56 5.70 20150610 210916 12.13 5.57 20150610 210917 5.92 1.42 20150610 210918 12.25 8.06 20150610 210919 11.20 4.82 20150610 210920 13.62 5.25 20150610 210921 14.48 5.10 20150610 210922 17.81 7.42 20150610 210923 9.19 3.90 20150610 210924 5.63 1.43 20150610 210925 13.73 5.23 20150610 210926 14.40 5.18 20150610 210927 18.06 7.38 20150610 210928 8.12 3.92 20150610 210929 4.22 1.46 20150610 210930 13.12 5.08 20150610 210931 13.40 5.42 20150610 210932 18.13 7.19 20150610 210933 7.90 4.03 20150610 210934 4.06 1.49 20150610 210935 12.92 8.31 20150610 210936 10.75 4.85 20150610 210937 4.66 5.67 20150610 210938 12.28 5.68 20150610 210939 3.84 1.53 20150610 210940 12.78 8.32 20150610 210941 10.65 4.83 20150610 210942 4.29 5.64 20150610 210943 13.03 5.69 20150610 210944 3.72 1.55 20150610 210945 5.27 4.10 20150610 210946 3.72 1.55 20150610 210947 13.24 4.93 20150610 210948 11.74 5.88 20150610 210952 12.78 8.42 20150610 210953 10.30 4.87 20150610 210954 4.74 5.64 20150610 210955 13.74 5.73 20150610 210956 2.63 1.64 20150610 210957 12.68 8.42 20150610 210958 10.12 4.83 20150610 211002 3.48 4.24 20150610 211004 2.66 1.66 20150610 211005 12.35 4.55 20150610 211006 9.83 4.79 20150610 211007 5.34 5.57 20150610 211008 13.41 5.76 20150610 211012 11.41 4.27 20150610 211013 9.86 6.34 20150610 211014 19.25 6.68 20150610 211015 2.69 4.35 20150610 211017 12.26 8.11 20150610 211018 10.60 4.78 20150610 211019 5.92 5.59 20150610 211020 13.91 5.86 20150610 211021 2.32 1.84 20150610 211022 2.44 4.36 20150610 211023 2.32 1.84 20150610 211024 11.13 4.15 20150610 211025 9.83 6.46 20150610 211026 5.71 5.58 20150610 211027 14.31 5.90 20150610 211028 2.30 1.96 20150610 211030 10.98 4.78 20150610 211031 10.75 3.87 20150610 211032 9.70 6.49 20150610 211033 18.41 6.32 20150610 211034 1.39 4.45 20150610 211035 1.17 2.02 20150610 211038 6.96 5.66 20150610 211039 9.91 6.56 20150610 211040 18.14 6.17 20150610 211041 1.87 4.45 20150610 211042 1.50 2.06 20150610 211044 10.18 4.77 20150610 211045 9.22 5.67 20150610 211046 10.05 6.61 20150610 211047 17.90 6.01 20150610 211048 2.61 4.46 20150610 211049 6.11 2.17 20150610 211051 10.07 4.90 20150610 211052 10.98 5.70 20150610 211053 10.44 6.55 20150610 211055 17.60 5.83 20150610 211056 1.60 4.53 20150610 211057 6.26 2.23 20150610 211059 10.34 4.92 20150610 211100 11.34 5.65 20150610 211101 10.64 6.62 20150610 211102 17.18 5.66 20150610 211103 2.62 4.53 20150610 211104 6.68 2.32 20150610 211106 10.87 4.92 20150610 211107 11.17 5.54 20150610 211108 10.69 6.65 20150610 211109 16.70 5.51 20150610 211110 3.82 4.52 20150610 211111 7.14 2.38 20150610 211113 13.20 4.82 20150610 211114 6.79 3.54 20150610 211115 10.89 6.36 20150610 211116 16.39 5.44 20150610 211117 12.87 5.28 20150610 211118 8.07 2.51 20150610 211120 8.07 2.51 20150610 211121 6.42 3.53 20150610 211122 10.93 6.49 20150610 211123 11.88 5.23 20150610 211124 12.84 5.25 20150610 211125 15.61 5.27 20150610 211126 5.38 4.52 20150610 211127 8.01 2.56 20150610 211129 13.30 4.41 20150610 211130 12.25 5.06 20150610 211131 10.87 6.47 20150610 211132 15.09 5.14 20150610 211133 6.35 4.48 20150610 211134 7.86 2.65 20150610 211136 5.56 2.78 20150610 211137 4.87 3.50 20150610 211139 13.05 4.79 20150610 211140 12.36 4.80 20150610 211141 5.49 2.86 20150610 211142 6.66 4.44 20150610 211143 5.49 2.86 20150610 211146 12.48 3.49 20150610 211147 13.01 4.58 20150610 211149 13.85 4.78 20150610 211150 12.04 4.70 20150610 211151 5.61 2.96 20150610 211153 5.61 2.96 20150610 211154 3.78 3.47 20150610 211155 11.43 3.19 20150610 211156 12.66 4.29 20150610 211157 11.61 4.61 20150610 211159 6.52 4.37 20150610 211200 4.50 3.29 20150610 211202 4.50 3.29 20150610 211203 2.47 3.41 20150610 211205 12.84 3.91 20150610 211206 10.99 4.27 20150610 211207 13.45 4.48 20150610 211208 6.61 4.31 20150610 211209 4.74 3.39 20150610 211211 4.74 3.39 20150610 211212 1.77 3.37 20150610 211214 12.46 3.58 20150610 211215 10.59 4.12 20150610 211216 12.76 4.31 20150610 211217 6.84 4.25 20150610 211218 4.93 3.49 20150610 211220 4.93 3.49 20150610 211221 1.14 3.33 20150610 211223 11.96 3.28 20150610 211224 10.67 3.64 20150610 211225 13.05 4.18 20150610 211226 6.06 4.23 20150610 211227 3.88 3.87 20150610 211229 3.88 3.87 20150610 211230 3.07 3.22 20150610 211231 8.63 1.86 20150610 211232 11.24 2.92 20150610 211234 12.94 4.14 20150610 211236 10.39 3.48 20150610 211237 4.06 4.00 20150610 211238 5.79 4.16 20150610 211239 4.06 4.00 20150610 211241 8.24 1.75 20150610 211242 2.70 3.17 20150610 211244 9.58 2.67 20150610 211245 9.80 3.41 20150610 211246 12.60 4.08 20150610 211247 4.36 4.11 20150610 211248 4.39 4.17 20150610 211250 4.39 4.17 20150610 211251 1.72 3.11 20150610 211252 7.79 1.62 20150610 211253 8.48 2.65 20150610 211255 12.40 4.02 20150610 211256 8.67 3.63 20150610 211257 3.28 4.59 20150610 211258 1.63 4.00 20150610 211259 3.28 4.59 20150610 211301 6.98 1.53 20150610 211302 3.13 3.09 20150610 211304 8.25 2.57 20150610 211305 9.11 3.64 20150610 211306 11.90 3.87 20150610 211307 5.10 3.91 20150610 211308 3.92 4.72 20150610 211310 3.92 4.72 20150610 211312 6.19 1.45 20150610 211313 4.25 3.07 20150610 211315 8.39 2.52 20150610 211316 11.46 3.57 20150610 211317 11.19 3.71 20150610 211318 6.93 3.75 20150610 211319 2.54 5.07 20150610 211321 2.54 5.07 20150610 211323 5.50 1.52 20150610 211324 6.02 3.10 20150610 211327 7.91 2.58 20150610 211328 12.98 3.53 20150610 211329 10.76 3.69 20150610 211330 7.50 3.59 20150610 211331 2.62 5.21 20150610 211332 7.45 3.55 20150610 211333 2.62 5.21 20150610 211335 4.63 1.51 20150610 211336 6.34 3.11 20150610 211338 7.32 2.52 20150610 211340 9.98 3.55 20150610 211341 11.92 3.51 20150610 211342 0.59 5.38 20150610 211343 7.16 3.36 20150610 211344 0.59 5.38 20150610 211346 2.26 5.40 20150610 211347 6.46 3.17 20150610 211348 3.08 1.64 20150610 211349 6.80 2.59 20150610 211351 6.64 2.58 20150610 211352 11.03 3.67 20150610 211353 9.01 3.54 20150610 211354 5.41 3.11 20150610 211355 5.85 5.68 20150610 211356 5.06 3.07 20150610 211357 5.85 5.68 20150610 211359 2.33 1.67 20150610 211400 6.21 3.14 20150610 211401 2.16 1.67 20150610 211402 5.87 2.57 20150610 211403 14.83 3.72 20150610 211404 8.16 3.44 20150610 211405 10.80 3.74 20150610 211406 7.95 3.43 20150610 211407 3.23 2.89 20150610 211408 7.25 5.75 20150610 211409 2.84 2.86 20150610 211410 7.25 5.75 20150610 211412 1.39 1.70 20150610 211413 6.55 3.10 20150610 211414 1.32 1.71 20150610 211415 5.32 2.61 20150610 211417 14.06 5.41 20150610 211418 7.40 3.52 20150610 211419 10.36 3.92 20150610 211420 7.21 3.51 20150610 211421 1.54 2.73 20150610 211422 8.08 6.00 20150610 211423 2.09 2.71 20150610 211424 8.08 6.00 20150610 211426 8.16 6.01 20150610 211427 7.07 3.06 20150610 211428 2.09 1.83 20150610 211429 4.43 2.85 20150610 211431 4.45 2.87 20150610 211432 9.33 3.98 20150610 211433 5.84 3.45 20150610 211434 9.19 3.99 20150610 211435 8.03 6.04 20150610 211436 2.83 2.68 20150610 211437 8.05 6.04 20150610 211439 8.05 6.04 20150610 211441 3.23 1.86 20150610 211442 7.71 3.02 20150610 211443 3.43 1.87 20150610 211444 4.87 2.98 20150610 211446 5.00 3.00 20150610 211447 8.38 4.06 20150610 211448 5.22 3.55 20150610 211449 7.56 4.18 20150610 211450 8.52 6.17 20150610 211451 3.79 2.69 20150610 211452 8.49 6.16 20150610 211454 8.49 6.16 20150610 211456 5.09 2.00 20150610 211457 6.87 2.96 20150610 211458 5.29 2.01 20150610 211459 5.68 3.23 20150610 211501 5.79 3.24 20150610 211502 6.96 4.23 20150610 211503 4.88 3.49 20150610 211504 6.90 4.24 20150610 211505 8.11 6.07 20150610 211506 2.75 2.69 20150610 211508 8.02 6.05 20150610 211510 8.02 6.05 20150610 211512 5.25 2.05 20150610 211513 8.69 2.92 20150610 211514 5.28 2.06 20150610 211515 6.55 3.32 20150610 211517 6.71 3.33 20150610 211519 5.31 3.44 20150610 211520 6.68 4.29 20150610 211521 5.37 3.43 20150610 211522 3.29 2.65 20150610 211523 7.86 5.91 20150610 211524 3.37 2.64 20150610 211525 7.86 5.91 20150610 211527 7.76 5.87 20150610 211529 6.12 2.20 20150610 211530 9.96 2.86 20150610 211531 6.23 2.21 20150610 211532 7.29 3.46 20150610 211533 8.96 1.10 20150610 211534 7.20 3.43 20150610 211535 8.84 1.16 20150610 211536 6.03 3.47 20150610 211537 5.14 4.42 20150610 211538 6.06 3.46 20150610 211539 4.84 2.56 20150610 211540 7.79 5.55 20150610 211541 5.00 2.55 20150610 211542 7.73 5.51 20150610 211544 7.73 5.51 20150610 211546 7.23 2.34 20150610 211547 12.40 2.98 20150610 211548 7.35 2.36 20150610 211549 12.64 3.00 20150610 211550 8.05 1.48 20150610 211551 6.56 3.18 20150610 211552 7.94 1.51 20150610 211553 6.57 3.05 20150610 211554 4.87 4.44 20150610 211555 7.62 3.39 20150610 211556 5.10 4.50 20150610 211557 7.86 5.13 20150610 211559 3.01 2.44 20150610 211600 7.73 5.07 20150610 211601 3.00 2.42 20150610 211602 7.73 5.07 20150610 211604 7.60 5.02 20150610 211606 8.04 2.51 20150610 211607 13.99 3.16 20150610 211608 8.14 2.52 20150610 211609 14.16 3.19 20150610 211610 9.28 1.71 20150610 211612 9.22 1.70 20150610 211614 4.62 4.49 20150610 211615 8.76 3.23 20150610 211616 4.53 4.49 20150610 211617 8.78 3.20 20150610 211618 2.63 2.22 20150610 211619 5.31 4.51 20150610 211620 2.52 2.19 20150610 211621 5.10 4.45 20150610 211623 5.10 4.45 20150610 211625 4.90 4.39 20150610 211626 15.45 3.43 20150610 211627 9.08 2.68 20150610 211628 15.54 3.48 20150610 211629 9.17 2.70 20150610 211631 8.34 1.58 20150610 211633 7.95 1.43 20150610 211634 9.00 2.97 20150610 211635 4.97 4.49 20150610 211636 8.99 2.94 20150610 211637 4.95 4.48 20150610 211638 8.99 2.90 20150610 211640 5.86 3.98 20150610 211642 6.09 3.95 20150610 211644 6.09 3.95 20150610 211646 6.34 3.91 20150610 211649 9.87 2.89 20150610 211650 16.23 3.54 20150610 211651 9.93 2.91 20150610 211652 16.19 3.56 20150610 211655 6.55 1.40 20150610 211657 4.80 4.41 20150610 211658 8.78 2.61 20150610 211659 4.84 4.40 20150610 211700 8.78 2.58 20150610 211701 4.87 4.39 20150610 211702 9.04 3.68 20150610 211704 9.44 3.65 20150610 211706 9.83 3.63 20150610 211708 9.83 3.63 20150610 211710 9.06 3.48 20150610 211712 9.33 3.02 20150610 211713 13.10 3.48 20150610 211714 8.99 3.00 20150610 211715 13.21 3.50 20150610 211716 8.65 2.98 20150610 211718 1.42 1.48 20150610 211720 1.22 1.51 20150610 211722 6.02 4.19 20150610 211723 8.25 2.40 20150610 211724 6.01 4.17 20150610 211725 8.12 2.40 20150610 211726 6.01 4.16 20150610 211727 8.23 3.24 20150610 211729 8.17 3.22 20150610 211731 8.10 3.20 20150610 211733 8.10 3.20 20150610 211735 8.03 3.18 20150610 211737 7.55 2.85 20150610 211738 12.89 3.27 20150610 211740 7.51 2.84 20150610 211741 12.73 3.24 20150610 211743 12.57 3.21 20150610 211744 2.40 1.83 20150610 211746 2.68 1.86 20150610 211748 2.97 1.89 20150610 211749 7.49 2.51 20150610 211750 7.13 3.81 20150610 211751 6.43 2.51 20150610 211752 7.12 3.78 20150610 211753 6.51 2.53 20150610 211754 7.10 3.76 20150610 211755 7.56 2.92 20150610 211757 7.47 2.91 20150610 211759 7.38 2.89 20150610 211801 7.38 2.89 20150610 211803 7.28 2.87 20150610 211805 7.18 2.86 20150610 211807 8.06 2.90 20150610 211808 10.07 2.96 20150610 211809 8.11 2.91 20150610 211810 9.96 2.95 20150610 211811 8.16 2.92 20150610 211812 9.99 2.95 20150610 211813 5.69 2.08 20150610 211815 5.77 2.10 20150610 211817 5.85 2.13 20150610 211819 6.89 3.49 20150610 211820 6.16 2.68 20150610 211821 6.89 3.47 20150610 211822 6.19 2.69 20150610 211823 6.90 3.45 20150610 211824 6.22 2.70 20150610 211825 6.92 3.43 20150610 211826 7.18 2.70 20150610 211828 7.32 2.68 20150610 211831 7.45 2.67 20150610 211833 7.21 2.67 20150610 211835 6.96 2.64 20150610 211837 6.72 2.62 20150610 211839 6.49 2.59 20150610 211840 9.13 2.94 20150610 211841 9.32 3.18 20150610 211842 9.18 2.93 20150610 211843 9.48 3.20 20150610 211844 9.11 2.93 20150610 211845 9.60 3.23 20150610 211846 9.03 2.92 20150610 211847 7.58 2.37 20150610 211849 7.71 2.40 20150610 211851 7.84 2.43 20150610 211853 7.97 2.46 20150610 211854 4.39 2.83 20150610 211855 7.10 3.03 20150610 211856 4.35 2.84 20150610 211857 7.12 3.01 20150610 211858 4.32 2.85 20150610 211859 7.15 2.99 20150610 211900 4.28 2.86 20150610 211901 7.17 2.98 20150610 211902 5.42 2.28 20150610 211904 5.32 2.26 20150610 211906 5.23 2.24 20150610 211908 5.15 2.22 20150610 211910 5.15 2.22 20150610 211912 5.08 2.19 20150610 211914 4.77 2.16 20150610 211916 4.55 2.14 20150610 211917 6.57 2.89 20150610 211918 10.85 3.55 20150610 211919 6.58 2.89 20150610 211921 10.88 3.56 20150610 211922 6.59 2.89 20150610 211923 10.90 3.57 20150610 211924 6.60 2.89 20150610 211925 10.92 3.58 20150610 211926 6.56 2.89 20150610 211927 9.44 2.83 20150610 211929 9.54 2.86 20150610 211931 9.65 2.88 20150610 211933 9.75 2.91 20150610 211935 4.02 2.51 20150610 211936 4.18 3.04 20150610 211937 3.80 2.50 20150610 211938 4.36 3.05 20150610 211939 3.60 2.48 20150610 211940 4.54 3.05 20150610 211941 3.43 2.47 20150610 211942 4.72 3.06 20150610 211943 3.28 2.45 20150610 211944 4.30 1.97 20150610 211946 4.41 1.97 20150610 211948 4.53 1.96 20150610 211950 4.64 1.96 20150610 211952 4.76 1.96 20150610 211954 4.76 1.96 20150610 211956 4.88 1.95 20150610 211958 4.95 1.95 20150610 212000 4.52 1.91 20150610 212002 4.53 1.90 20150610 212003 3.85 2.89 20150610 212004 9.75 3.44 20150610 212005 3.73 2.88 20150610 212006 9.77 3.43 20150610 212007 3.68 2.87 20150610 212008 9.37 3.40 20150610 212009 3.63 2.85 20150610 212010 8.99 3.36 20150610 212012 3.59 2.84 20150610 212013 8.60 3.33 20150610 212015 10.90 3.32 20150610 212017 10.92 3.33 20150610 212019 11.00 3.34 20150610 212021 11.08 3.35 20150610 212023 11.17 3.36 20150610 212025 2.11 2.12 20150610 212026 5.74 3.24 20150610 212027 2.24 2.11 20150610 212028 5.84 3.25 20150610 212029 2.34 2.11 20150610 212030 5.96 3.26 20150610 212031 2.45 2.10 20150610 212032 6.09 3.27 20150610 212033 2.55 2.10 20150610 212034 6.23 3.28 20150610 212035 2.66 2.09 20150610 212036 5.11 1.78 20150610 212038 5.18 1.78 20150610 212040 5.25 1.78 20150610 212042 5.32 1.78 20150610 212044 5.39 1.78 20150610 212046 5.46 1.77 20150610 212048 5.87 1.76 20150610 212050 5.90 1.76 20150610 212052 5.93 1.76 20150610 212054 5.95 1.76 20150610 212056 5.98 1.76 20150610 212058 6.01 1.76 20150610 212100 6.08 1.76 20150610 212102 3.84 2.65 20150610 212103 6.02 2.46 20150610 212104 3.92 2.64 20150610 212105 5.99 2.46 20150610 212106 4.01 2.64 20150610 212107 5.96 2.46 20150610 212108 4.09 2.63 20150610 212109 5.93 2.45 20150610 212110 4.16 2.64 20150610 212111 5.90 2.45 20150610 212112 4.23 2.65 20150610 212113 5.87 2.45 20150610 212114 4.31 2.66 20150610 212115 5.83 2.45 20150610 212117 11.59 2.59 20150610 212119 11.58 2.54 20150610 212121 11.55 2.55 20150610 212123 11.53 2.56 20150610 212125 11.50 2.57 20150610 212127 11.48 2.58 20150610 212129 11.45 2.59 20150610 212130 8.62 3.53 20150610 212131 5.17 2.03 20150610 212132 8.75 3.53 20150610 212133 5.25 2.03 20150610 212134 8.88 3.53 20150610 212135 5.33 2.04 20150610 212136 9.07 3.84 20150610 212137 5.11 2.04 20150610 212138 9.25 3.84 20150610 212139 5.19 2.05 20150610 212140 9.33 3.84 20150610 212141 5.25 2.05 20150610 212142 9.41 3.84 20150610 212143 5.30 2.06 20150610 212144 9.49 3.84 20150610 212145 5.36 2.06 20150610 212146 9.58 3.84 20150610 212148 7.50 1.93 20150610 212150 7.52 1.94 20150610 212153 7.55 1.95 20150610 212155 7.57 1.96 20150610 212157 7.60 1.97 20150610 212159 7.63 1.99 20150610 212201 7.67 2.00 20150610 212203 7.70 2.01 20150610 212205 7.74 2.02 20150610 212207 7.74 2.02 20150610 212209 7.78 2.03 20150610 212211 7.82 2.04 20150610 212213 7.85 2.05 20150610 212215 7.88 2.06 20150610 212217 7.92 2.07 20150610 212219 7.95 2.08 20150610 212221 7.98 2.09 20150610 212223 8.02 2.10 20150610 212225 8.06 2.10 20150610 212226 5.47 2.59 20150610 212227 6.97 2.31 20150610 212228 5.47 2.59 20150610 212229 7.07 2.31 20150610 212230 5.48 2.58 20150610 212231 7.16 2.31 20150610 212232 5.53 2.58 20150610 212233 7.22 2.32 20150610 212234 5.58 2.58 20150610 212235 7.28 2.32 20150610 212236 5.62 2.57 20150610 212237 7.35 2.32 20150610 212238 5.67 2.57 20150610 212239 7.41 2.32 20150610 212240 5.72 2.57 20150610 212241 7.47 2.32 20150610 212242 5.75 2.57 20150610 212244 7.49 2.32 20150610 212245 5.77 2.57 20150610 212246 7.50 2.32 20150610 212247 5.79 2.56 20150610 212248 7.52 2.32 20150610 212249 5.82 2.56 20150610 212250 11.85 3.16 20150610 212251 12.66 3.48 20150610 212252 11.86 3.16 20150610 212253 12.47 3.45 20150610 212254 11.83 3.14 20150610 212255 12.29 3.43 20150610 212256 11.81 3.12 20150610 212257 12.11 3.40 20150610 212258 11.79 3.10 20150610 212259 11.93 3.37 20150610 212300 11.77 3.09 20150610 212301 11.76 3.34 20150610 212302 11.75 3.07 20150610 212303 11.60 3.29 20150610 212304 11.64 3.03 20150610 212305 11.44 3.24 20150610 212306 11.54 2.99 20150610 212307 11.28 3.19 20150610 212308 11.44 2.95 20150610 212309 11.11 3.14 20150610 212310 11.34 2.91 20150610 212311 10.95 3.09 20150610 212312 11.25 2.87 20150610 212313 10.82 3.04 20150610 212314 11.09 2.82 20150610 212315 10.69 2.98 20150610 212316 10.93 2.76 20150610 212317 10.55 2.93 20150610 212318 10.77 2.70 20150610 212319 5.59 3.13 20150610 212320 6.67 2.34 20150610 212321 5.82 3.13 20150610 212322 6.69 2.34 20150610 212323 6.06 3.12 20150610 212324 6.69 2.34 20150610 212325 6.30 3.12 20150610 212326 6.70 2.35 20150610 212327 6.54 3.12 20150610 212328 6.71 2.35 20150610 212329 6.78 3.11 20150610 212330 6.72 2.35 20150610 212331 7.03 3.11 20150610 212332 6.72 2.35 20150610 212334 6.98 3.10 20150610 212335 6.73 2.35 20150610 212336 6.94 3.10 20150610 212337 6.74 2.36 20150610 212338 6.90 3.10 20150610 212339 6.76 2.36 20150610 212340 6.87 3.09 20150610 212341 6.77 2.36 20150610 212342 6.84 3.09 20150610 212343 6.78 2.37 20150610 212344 6.69 3.09 20150610 212345 6.80 2.37 20150610 212346 6.54 3.09 20150610 212347 6.82 2.37 20150610 212348 6.40 3.09 20150610 212349 6.85 2.37 20150610 212350 6.27 3.09 20150610 212351 6.87 2.37 20150610 212352 6.14 3.09 20150610 212353 6.89 2.38 20150610 212354 6.07 3.09 20150610 212355 6.90 2.38 20150610 212356 9.41 2.58 20150610 212358 9.47 2.60 20150610 212400 9.52 2.61 20150610 212402 9.57 2.62 20150610 212404 9.60 2.63 20150610 212406 9.63 2.64 20150610 212408 9.66 2.64 20150610 212410 9.69 2.65 20150610 212412 9.52 2.59 20150610 212414 9.55 2.60 20150610 212416 9.58 2.60 20150610 212418 9.61 2.61 20150610 212420 9.64 2.61 20150610 212422 9.68 2.62 20150610 212425 9.72 2.62 20150610 212427 9.77 2.63 20150610 212429 9.81 2.63 20150610 212431 9.86 2.64 20150610 212433 9.90 2.64 20150610 212435 9.88 2.64 20150610 212437 9.87 2.64 20150610 212439 9.85 2.63 20150610 212441 9.83 2.63 20150610 212443 9.81 2.63 20150610 212445 9.77 2.63 20150610 212447 9.74 2.62 20150610 212449 9.70 2.62 20150610 212451 9.67 2.61 20150610 212453 9.63 2.61 20150610 212455 9.63 2.61 20150610 212457 9.57 2.60 20150610 212459 9.52 2.59 20150610 212501 9.47 2.59 20150610 212503 9.41 2.58 20150610 212505 9.36 2.57 20150610 212507 9.33 2.54 20150610 212509 9.32 2.53 20150610 212511 9.31 2.53 20150610 212513 9.30 2.53 20150610 212516 9.29 2.52 20150610 212518 9.28 2.53 20150610 212520 9.27 2.53 20150610 212522 9.27 2.53 20150610 212524 9.26 2.53 20150610 212526 9.26 2.53 20150610 212528 9.22 2.53 20150610 212530 9.18 2.52 20150610 212532 9.15 2.52 20150610 212534 9.11 2.52 20150610 212536 9.07 2.52 20150610 212538 9.00 2.51 20150610 212540 8.93 2.50 20150610 212542 8.85 2.50 20150610 212544 8.79 2.49 20150610 212546 8.72 2.49 20150610 212548 8.68 2.48 20150610 212550 8.64 2.48 20150610 212552 8.60 2.47 20150610 212554 8.56 2.47 20150610 212556 8.52 2.47 20150610 212558 8.52 2.46 20150610 212600 8.52 2.46 20150610 212602 8.52 2.45 20150610 212604 8.67 2.39 20150610 212607 8.64 2.38 20150610 212609 8.55 2.37 20150610 212611 8.46 2.35 20150610 212613 8.37 2.34 20150610 212615 8.27 2.32 20150610 212617 8.18 2.31 20150610 212619 8.08 2.30 20150610 212621 7.98 2.29 20150610 212623 7.89 2.28 20150610 212625 7.79 2.27 20150610 212627 7.69 2.26 20150610 212629 7.64 2.25 20150610 212631 7.59 2.24 20150610 212633 7.54 2.23 20150610 212635 7.49 2.22 20150610 212637 7.44 2.21 20150610 212639 7.37 2.20 20150610 212641 7.30 2.19 20150610 212643 7.23 2.18 20150610 212645 7.16 2.17 20150610 212647 7.09 2.16 20150610 212649 7.03 2.15 20150610 212651 6.96 2.14 20150610 212653 6.90 2.13 20150610 212655 6.84 2.12 20150610 212658 6.77 2.11 20150610 212700 6.62 2.09 20150610 212702 6.33 2.04 20150610 212704 6.18 2.03 20150610 212706 6.03 2.02 20150610 212708 5.87 2.01 20150610 212710 5.69 2.00 20150610 212712 5.52 1.99 20150610 212714 5.34 1.97 20150610 212716 5.16 1.96 20150610 212718 4.99 1.95 20150610 212720 4.97 1.94 20150610 212722 4.94 1.93 20150610 212724 4.93 1.91 20150610 212726 4.91 1.90 20150610 212728 4.90 1.89 20150610 212730 4.90 1.88 20150610 212732 4.89 1.87 20150610 212734 4.88 1.86 20150610 212736 4.87 1.85 20150610 212738 4.87 1.84 20150610 212740 4.87 1.83 20150610 212742 4.87 1.82 20150610 212744 4.87 1.81 20150610 212747 4.87 1.80 20150610 212749 4.88 1.79 20150610 212751 4.95 1.78 20150610 212753 5.03 1.77 20150610 212755 5.11 1.77 20150610 212757 5.19 1.76 20150610 212758 5.07 0.46 20150610 212759 4.80 1.72 20150610 212800 5.22 0.55 20150610 212801 4.98 1.71 20150610 212802 5.38 0.64 20150610 212803 5.16 1.71 20150610 212804 5.54 0.74 20150610 212805 5.34 1.70 20150610 212806 5.70 0.83 20150610 212807 5.52 1.70 20150610 212808 5.86 0.92 20150610 212809 5.70 1.69 20150610 212810 5.86 0.92 20150610 212811 5.81 1.69 20150610 212812 5.91 0.98 20150610 212813 5.93 1.69 20150610 212814 5.96 1.03 20150610 212815 6.05 1.68 20150610 212816 6.01 1.09 20150610 212817 6.18 1.68 20150610 212818 6.05 1.15 20150610 212819 6.30 1.68 20150610 212820 6.10 1.20 20150610 212821 6.32 1.68 20150610 212822 6.12 1.24 20150610 212823 6.34 1.68 20150610 212824 6.13 1.27 20150610 212825 6.36 1.68 20150610 212826 6.16 1.30 20150610 212827 6.39 1.68 20150610 212828 6.18 1.33 20150610 212829 6.42 1.67 20150610 212830 6.22 1.36 20150610 212831 6.40 1.67 20150610 212832 6.09 1.38 20150610 212833 6.38 1.67 20150610 212834 5.97 1.40 20150610 212835 6.36 1.67 20150610 212836 5.85 1.42 20150610 212838 6.34 1.67 20150610 212839 5.73 1.44 20150610 212840 6.32 1.66 20150610 212841 5.61 1.46 20150610 212842 6.30 1.66 20150610 212843 5.54 1.48 20150610 212844 6.28 1.66 20150610 212845 5.47 1.50 20150610 212846 6.27 1.66 20150610 212847 5.40 1.52 20150610 212848 6.25 1.65 20150610 212849 5.33 1.54 20150610 212850 6.24 1.65 20150610 212851 5.26 1.56 20150610 212852 6.22 1.65 20150610 212853 5.20 1.58 20150610 212854 6.21 1.64 20150610 212855 4.75 1.68 20150610 212856 5.99 1.61 20150610 212857 4.67 1.69 20150610 212858 5.88 1.60 20150610 212859 4.60 1.71 20150610 212900 5.77 1.60 20150610 212901 4.52 1.72 20150610 212902 5.71 1.60 20150610 212903 4.46 1.73 20150610 212904 5.65 1.59 20150610 212905 4.40 1.75 20150610 212906 5.59 1.59 20150610 212907 4.35 1.76 20150610 212908 5.54 1.58 20150610 212909 4.30 1.78 20150610 212910 5.49 1.58 20150610 212911 4.25 1.79 20150610 212912 5.30 1.57 20150610 212913 4.34 1.81 20150610 212914 5.12 1.57 20150610 212915 4.43 1.82 20150610 212916 4.94 1.56 20150610 212917 4.53 1.84 20150610 212918 4.76 1.56 20150610 212919 4.63 1.85 20150610 212920 4.59 1.55 20150610 212921 4.73 1.87 20150610 212922 4.35 1.54 20150610 212923 4.89 1.88 20150610 212924 4.12 1.53 20150610 212925 5.06 1.90 20150610 212926 3.89 1.51 20150610 212927 5.23 1.91 20150610 212929 3.65 1.50 20150610 212930 5.41 1.93 20150610 212931 3.42 1.49 20150610 212932 5.58 1.94 20150610 212933 2.70 1.47 20150610 212934 5.73 1.95 20150610 212935 1.99 1.45 20150610 212936 5.88 1.97 20150610 212937 1.32 1.43 20150610 212938 6.02 1.98 20150610 212939 0.78 1.41 20150610 212940 6.17 2.00 20150610 212942 6.32 2.01 20150610 212944 6.52 2.02 20150610 212946 6.72 2.03 20150610 213359 7.36 1.90 20150610 214150 4.22 1.70 20150610 214155 8.07 2.91 20150610 214156 6.69 2.04 20150610 214201 3.42 1.57 20150610 214202 6.85 2.10 20150610 214203 3.21 1.84 20150610 214213 4.08 1.62 20150610 214215 4.29 1.63 20150610 214217 1.24 2.04 20150610 214222 7.63 3.41 20150610 214223 5.21 2.06 20150610 214226 6.82 1.78 20150610 214228 0.75 1.97 20150610 214230 0.83 2.00 20150610 214235 8.77 3.44 20150610 214236 4.00 2.09 20150610 214239 7.32 1.68 20150610 214328 5.37 2.48 20150610 214333 13.94 4.45 20150610 214334 3.17 2.29 20150610 214340 6.05 2.69 20150610 214343 13.59 4.50 20150610 214349 6.48 2.51 20150610 220849 6.55 2.55 20150610 220850 6.78 1.43 20150610 220852 5.67 1.87 20150610 220853 1.74 1.36 20150610 220859 7.39 1.60 20150610 220901 5.09 1.76 20150610 220903 3.08 0.47 20150610 220904 2.68 1.39 20150610 220905 3.08 0.47 20150610 220910 7.40 1.65 20150610 220911 7.40 2.82 20150610 220912 4.27 1.52 20150610 220914 3.12 0.59 20150610 220915 2.05 1.47 20150610 220916 3.12 0.59 20150610 220920 7.68 2.87 20150610 220921 7.44 1.59 20150610 220923 3.25 1.47 20150610 220924 2.71 1.48 20150610 220925 3.64 0.61 20150610 220927 3.64 0.61 20150610 220931 8.05 2.92 20150610 220932 7.21 1.53 20150610 220934 2.20 1.46 20150610 220935 2.78 1.57 20150610 220937 2.65 0.62 20150610 220938 3.01 1.57 20150610 220939 2.65 0.62 20150610 220944 7.18 1.31 20150610 220946 2.85 1.48 20150610 220948 3.02 0.64 20150610 220949 4.04 1.57 20150610 220950 3.02 0.64 20150610 220952 3.02 0.64 20150610 220955 6.84 1.27 20150610 220956 8.65 3.09 20150610 220957 3.77 1.54 20150610 220959 3.96 1.56 20150610 221000 4.82 1.58 20150610 221001 2.24 0.64 20150610 221003 2.24 0.64 20150610 221009 8.82 3.17 20150610 221010 5.18 1.73 20150610 221012 1.76 0.67 20150610 221013 5.01 1.68 20150610 221014 1.90 0.67 20150610 221016 1.90 0.67 20150610 221020 8.78 3.13 20150610 221021 4.88 1.02 20150610 221023 6.09 1.90 20150610 221035 3.06 0.97 20150610 221110 9.02 2.09 20150610 221119 5.91 1.16 20150610 221120 6.99 2.53 20150610 221121 5.80 1.16 20150610 221135 4.98 2.26 20150610 221136 5.47 1.19 20150610 221137 4.71 2.24 20150610 221138 8.56 2.66 20150610 221140 8.62 2.69 20150610 221141 2.81 1.96 20150610 221143 2.53 1.91 20150610 221146 0.63 0.99 20150610 221152 5.77 2.14 20150610 221153 5.95 1.28 20150610 221154 6.38 2.12 20150610 221155 8.39 2.66 20150610 221157 8.32 2.65 20150610 221159 3.19 1.05 20150610 221200 4.04 1.75 20150610 221201 3.47 1.06 20150610 221202 3.93 1.75 20150610 221203 3.47 1.06 20150610 221205 3.76 1.08 20150610 221211 3.53 1.34 20150610 221212 6.60 1.96 20150610 221213 3.24 1.35 20150610 221214 6.51 1.94 20150610 221215 7.69 2.58 20150610 221217 7.63 2.56 20150610 221219 4.33 1.31 20150610 221220 3.05 1.77 20150610 221221 4.35 1.32 20150610 221222 3.01 1.77 20150610 221223 4.35 1.32 20150610 221225 4.38 1.33 20150610 221231 5.63 1.81 20150610 221232 3.96 1.43 20150610 221233 5.63 1.79 20150610 221234 3.96 1.42 20150610 221236 7.08 2.42 20150610 221238 6.98 2.40 20150610 221239 3.10 1.79 20150610 221240 2.19 1.38 20150610 221241 3.17 1.80 20150610 221242 1.70 1.39 20150610 221244 1.70 1.39 20150610 221246 1.39 1.39 20150610 221251 5.16 1.38 20150610 221252 4.34 1.60 20150610 221253 4.97 1.37 20150610 221254 4.15 1.57 20150610 221255 4.79 1.36 20150610 221257 6.07 2.24 20150610 221300 6.11 2.23 20150610 221301 3.74 1.85 20150610 221302 2.27 1.51 20150610 221303 3.77 1.86 20150610 221304 2.55 1.51 20150610 221305 3.80 1.86 20150610 221306 2.55 1.51 20150610 221308 2.94 1.50 20150610 221315 3.17 1.31 20150610 221316 2.35 1.39 20150610 221317 3.10 1.31 20150610 221318 2.59 1.39 20150610 221319 3.04 1.31 20150610 221321 6.47 2.17 20150610 221323 6.51 2.16 20150610 221325 6.21 1.57 20150610 221326 4.54 1.90 20150610 221327 6.44 1.58 20150610 221328 4.63 1.90 20150610 221329 7.73 1.80 20150610 221331 7.73 1.80 20150610 221333 7.75 1.79 20150610 221340 7.75 1.72 20150610 221341 0.82 1.41 20150610 221342 7.85 1.73 20150610 221343 0.89 1.41 20150610 221344 7.94 1.75 20150610 221346 4.97 1.93 20150610 221348 4.73 1.92 20150610 221351 7.78 1.67 20150610 221352 5.43 1.96 20150610 221353 7.76 1.64 20150610 221354 5.46 1.97 20150610 221356 5.49 1.97 20150610 221359 7.73 1.60 20150610 221401 7.72 1.58 20150610 221408 6.47 1.62 20150610 221409 2.04 1.35 20150610 221410 5.56 1.49 20150610 221411 2.85 1.32 20150610 221412 5.51 1.48 20150610 221413 2.88 1.32 20150610 221414 1.51 1.79 20150610 221415 4.37 0.30 20150610 221416 1.61 1.79 20150610 221417 4.09 0.30 20150610 221418 1.73 1.78 20150610 221419 3.81 0.29 20150610 221420 6.30 1.31 20150610 221421 6.79 2.12 20150610 221422 6.15 1.28 20150610 221423 6.95 2.13 20150610 221424 6.02 1.26 20150610 221425 6.99 2.13 20150610 221426 6.02 1.26 20150610 221428 5.90 1.23 20150610 221430 5.77 1.21 20150610 221432 5.64 1.19 20150610 221439 4.92 1.37 20150610 221441 3.91 0.50 20150610 221442 4.84 1.36 20150610 221443 3.93 0.49 20150610 221444 4.75 1.36 20150610 221445 3.97 0.47 20150610 221446 4.69 1.36 20150610 221447 1.81 0.34 20150610 221448 3.17 1.75 20150610 221449 1.52 0.35 20150610 221450 3.25 1.75 20150610 221451 1.22 0.36 20150610 221452 3.03 1.72 20150610 221453 7.35 2.17 20150610 221454 3.53 0.96 20150610 221455 7.25 2.16 20150610 221456 3.35 0.96 20150610 221457 7.21 2.16 20150610 221458 3.18 0.95 20150610 221459 7.16 2.16 20150610 221500 3.18 0.95 20150610 221502 3.00 0.94 20150610 221504 2.83 0.93 20150610 221506 2.65 0.93 20150610 221515 4.42 1.39 20150610 221517 4.40 1.40 20150610 221523 2.31 1.66 20150610 221524 2.30 0.51 20150610 221525 2.38 1.66 20150610 221526 2.43 0.51 20150610 221527 2.49 1.65 20150610 221528 2.53 0.51 20150610 221529 2.59 1.65 20150610 221530 2.63 0.52 20150610 221532 1.36 0.95 20150610 221533 7.84 2.19 20150610 221535 8.27 2.20 20150610 221537 8.36 2.20 20150610 221542 1.78 1.00 20150610 221544 1.48 1.00 20150610 221546 1.19 1.01 20150610 221548 0.89 1.01 20150610 221559 4.96 1.53 20150610 221601 5.02 1.54 20150610 221603 5.09 1.54 20150610 221605 5.15 1.55 20150610 221607 3.76 1.54 20150610 221608 3.75 0.56 20150610 221609 3.83 1.54 20150610 221610 3.73 0.56 20150610 221611 3.91 1.53 20150610 221612 3.71 0.56 20150610 221613 3.99 1.53 20150610 221614 3.71 0.56 20150610 221615 4.09 1.53 20150610 221616 3.72 0.57 20150610 221617 2.64 1.14 20150610 221618 7.05 2.09 20150610 221619 2.85 1.15 20150610 221620 6.79 2.03 20150610 221621 3.37 1.18 20150610 221623 6.78 2.02 20150610 221624 3.54 1.19 20150610 221625 6.76 2.01 20150610 221626 3.72 1.20 20150610 221627 6.74 2.00 20150610 221628 3.72 1.20 20150610 221630 3.89 1.22 20150610 221632 4.03 1.23 20150610 221634 4.16 1.25 20150610 221636 4.30 1.26 20150610 221638 4.44 1.27 20150610 221651 6.65 1.72 20150610 221653 6.69 1.72 20150610 221655 6.74 1.73 20150610 221657 6.78 1.73 20150610 221659 6.83 1.74 20150610 221701 6.90 1.75 20150610 221702 6.08 0.48 20150610 221703 4.12 1.46 20150610 221704 6.13 0.45 20150610 221705 4.13 1.46 20150610 221706 6.21 0.43 20150610 221707 3.91 1.46 20150610 221709 3.53 1.46 20150610 221711 3.50 1.46 20150610 221714 3.46 1.46 20150610 221716 6.53 1.60 20150610 221717 7.50 1.99 20150610 221718 6.63 1.62 20150610 221719 7.55 2.00 20150610 221720 6.72 1.64 20150610 221721 7.60 2.00 20150610 221722 6.82 1.65 20150610 221723 7.58 2.00 20150610 221724 6.92 1.67 20150610 221725 7.57 2.00 20150610 221726 7.01 1.69 20150610 221727 7.56 2.00 20150610 221728 7.11 1.70 20150610 221729 7.54 2.01 20150610 221730 7.11 1.70 20150610 221732 7.21 1.72 20150610 221734 7.30 1.73 20150610 221736 7.39 1.75 20150610 221738 7.48 1.76 20150610 221740 7.57 1.77 20150610 221742 7.66 1.79 20150610 221744 7.71 1.79 20150610 221746 4.34 2.97 20150610 221748 4.37 2.98 20150610 221750 4.41 2.99 20150610 221752 4.44 3.00 20150610 221754 4.52 3.01 20150610 221756 4.61 3.01 20150610 221758 4.54 2.75 20150610 221800 4.56 2.80 20150610 221801 7.82 1.93 20150610 221804 7.85 1.93 20150610 221806 7.89 1.94 20150610 221808 7.92 1.94 20150610 221810 7.96 1.95 20150610 221812 7.99 1.95 20150610 221814 8.03 1.95 20150610 221816 8.08 1.96 20150610 221818 8.12 1.96 20150610 221820 8.16 1.97 20150610 221822 6.20 1.63 20150610 221824 6.23 1.64 20150610 221826 6.26 1.65 20150610 221828 6.29 1.67 20150610 221830 6.31 1.68 20150610 221832 6.34 1.69 20150610 221834 6.34 1.70 20150610 221836 6.35 1.71 20150610 221838 6.35 1.72 20150610 221840 6.35 1.72 20150610 221841 6.77 1.87 20150610 221842 7.73 1.78 20150610 221843 6.83 1.87 20150610 221844 7.77 1.79 20150610 221845 6.89 1.87 20150610 221846 7.80 1.80 20150610 221847 6.95 1.87 20150610 221848 7.65 1.75 20150610 221849 6.82 1.86 20150610 221850 7.57 1.76 20150610 221851 6.82 1.86 20150610 221852 7.49 1.76 20150610 221853 6.82 1.86 20150610 221855 7.47 1.76 20150610 221856 6.83 1.86 20150610 221857 7.45 1.77 20150610 221858 6.84 1.86 20150610 221859 7.43 1.78 20150610 221900 6.85 1.86 20150610 221901 7.41 1.78 20150610 221902 6.86 1.86 20150610 221903 7.39 1.79 20150610 221904 6.86 1.87 20150610 221905 7.36 1.79 20150610 221906 6.05 0.78 20150610 221907 7.36 1.79 20150610 221908 6.00 0.77 20150610 221909 7.32 1.80 20150610 221910 5.94 0.75 20150610 221911 7.30 1.80 20150610 221912 5.89 0.74 20150610 221913 7.27 1.81 20150610 221914 5.83 0.72 20150610 221915 7.24 1.81 20150610 221916 5.79 0.71 20150610 221917 7.24 1.80 20150610 221918 5.75 0.69 20150610 221919 7.23 1.80 20150610 221920 5.71 0.68 20150610 221921 7.23 1.79 20150610 221922 5.67 0.66 20150610 221923 7.22 1.78 20150610 221924 5.63 0.65 20150610 221925 7.22 1.77 20150610 221926 5.58 0.64 20150610 221927 7.23 1.77 20150610 221928 5.53 0.63 20150610 221929 7.23 1.76 20150610 221930 5.47 0.62 20150610 221931 7.23 1.76 20150610 221932 5.42 0.60 20150610 221933 7.24 1.75 20150610 221934 5.37 0.59 20150610 221935 7.01 3.01 20150610 221937 6.97 3.01 20150610 221939 6.94 3.01 20150610 221941 6.83 2.78 20150610 221943 6.92 2.78 20150610 221946 7.01 2.78 20150610 221948 6.99 2.77 20150610 221950 6.98 2.77 20150610 221952 6.96 2.76 20150610 221954 6.95 2.75 20150610 221956 6.93 2.75 20150610 221958 6.91 2.72 20150610 222000 6.90 2.69 20150610 222002 6.88 2.67 20150610 222004 6.86 2.64 20150610 222006 6.85 2.62 20150610 222008 6.79 2.65 20150610 222010 6.74 2.68 20150610 222012 6.68 2.70 20150610 222015 8.84 2.18 20150610 222017 8.81 2.18 20150610 222019 8.78 2.18 20150610 222021 8.75 2.18 20150610 222023 8.72 2.18 20150610 222025 8.69 2.18 20150610 222027 8.71 2.19 20150610 222029 8.72 2.19 20150610 222031 8.74 2.19 20150610 222033 8.75 2.19 20150610 222036 8.67 2.26 20150610 222038 8.66 2.27 20150610 222040 8.64 2.27 20150610 222042 8.63 2.27 20150610 222044 8.62 2.27 20150610 222046 8.61 2.27 20150610 222048 8.63 2.28 20150610 222050 8.65 2.28 20150610 222052 8.68 2.28 20150610 222054 8.70 2.29 20150610 222056 8.72 2.29 20150610 222058 8.78 2.29 20150610 222100 8.83 2.29 20150610 222102 8.89 2.29 20150610 222104 8.95 2.29 20150610 222106 9.00 2.29 20150610 222108 9.00 2.29 20150610 222110 9.00 2.29 20150610 222112 9.00 2.29 20150610 222114 8.99 2.29 20150610 222116 8.99 2.29 20150610 222118 3.25 1.82 20150610 222119 4.17 1.62 20150610 222120 3.12 1.82 20150610 222121 4.09 1.61 20150610 222122 2.99 1.81 20150610 222123 4.01 1.60 20150610 222124 2.86 1.81 20150610 222126 3.94 1.59 20150610 222127 2.74 1.81 20150610 222128 3.86 1.59 20150610 222129 2.76 1.81 20150610 222130 3.21 1.49 20150610 222131 3.02 1.81 20150610 222132 3.02 1.49 20150610 222133 2.97 1.81 20150610 222134 2.85 1.48 20150610 222135 2.91 1.81 20150610 222136 2.69 1.48 20150610 222137 2.86 1.82 20150610 222138 2.55 1.48 20150610 222139 2.90 1.82 20150610 222140 2.50 1.48 20150610 222141 2.93 1.82 20150610 222142 2.48 1.48 20150610 222143 2.97 1.82 20150610 222144 2.48 1.48 20150610 222145 3.02 1.82 20150610 222146 2.49 1.48 20150610 222147 3.07 1.83 20150610 222148 2.53 1.48 20150610 222151 3.16 1.83 20150610 222152 2.47 1.48 20150610 222153 3.21 1.83 20150610 222154 2.45 1.48 20150610 222155 3.26 1.83 20150610 222156 2.42 1.48 20150610 222157 3.31 1.84 20150610 222158 2.40 1.49 20150610 222159 3.26 1.84 20150610 222200 2.29 1.49 20150610 222201 3.21 1.84 20150610 222202 2.19 1.49 20150610 222203 3.18 1.84 20150610 222204 2.09 1.50 20150610 222205 3.17 1.84 20150610 222206 2.00 1.50 20150610 222207 3.16 1.84 20150610 222208 1.92 1.50 20150610 222209 3.05 1.84 20150610 222210 1.88 1.51 20150610 222211 2.96 1.84 20150610 222212 1.86 1.52 20150610 222213 2.89 1.84 20150610 222214 1.86 1.52 20150610 222215 2.85 1.84 20150610 222217 1.90 1.53 20150610 222218 2.83 1.84 20150610 222219 1.95 1.54 20150610 222220 2.76 1.84 20150610 222221 2.00 1.55 20150610 222222 2.69 1.83 20150610 222223 2.06 1.56 20150610 222224 2.64 1.83 20150610 222225 2.12 1.57 20150610 222226 2.49 1.84 20150610 222227 1.22 1.68 20150610 222228 2.40 1.84 20150610 222229 1.23 1.70 20150610 222230 2.34 1.84 20150610 222231 1.29 1.71 20150610 222232 2.30 1.84 20150610 222233 1.37 1.73 20150610 222234 2.28 1.84 20150610 222235 1.47 1.74 20150610 222236 2.27 1.84 20150610 222237 1.59 1.76 20150610 222238 2.27 1.84 20150610 222239 1.73 1.77 20150610 222240 2.43 1.84 20150610 222241 1.78 1.79 20150610 222242 2.59 1.84 20150610 222243 1.83 1.80 20150610 222244 2.77 1.84 20150610 222245 1.89 1.82 20150610 222246 2.95 1.84 20150610 222247 1.94 1.83 20150610 222248 3.13 1.84 20150610 222249 2.00 1.85 20150610 222250 3.41 1.84 20150610 222251 2.10 1.85 20150610 222252 3.69 1.84 20150610 222253 2.20 1.86 20150610 222254 3.99 1.84 20150610 222255 2.30 1.87 20150610 222256 4.28 1.84 20150610 222257 2.41 1.88 20150610 222258 4.58 1.85 20150610 222259 2.51 1.88 20150610 222300 4.67 1.85 20150610 222301 2.60 1.88 20150610 222302 4.76 1.85 20150610 222303 2.68 1.89 20150610 222304 4.86 1.85 20150610 222305 2.76 1.89 20150610 222306 4.96 1.86 20150610 222308 2.85 1.89 20150610 222309 5.06 1.86 20150610 222311 5.09 1.86 20150610 222312 2.96 1.89 20150610 222313 5.12 1.87 20150610 222314 2.99 1.89 20150610 222315 5.16 1.87 20150610 222316 3.01 1.89 20150610 222317 5.19 1.88 20150610 222318 3.04 1.88 20150610 222319 5.23 1.88 20150610 222320 3.07 1.88 20150610 222321 5.37 1.88 20150610 222322 3.09 1.88 20150610 222323 5.31 1.87 20150610 222324 2.95 1.92 20150610 222325 5.36 1.88 20150610 222326 2.94 1.92 20150610 222327 5.41 1.88 20150610 222330 2.92 1.91 20150610 222331 5.61 1.88 20150610 222332 2.91 1.91 20150610 222333 5.76 1.89 20150610 222334 2.89 1.91 20150610 222335 5.91 1.89 20150610 222336 2.88 1.91 20150610 222337 6.06 1.90 20150610 222341 6.30 1.90 20150610 222342 2.87 1.90 20150610 222343 6.39 1.91 20150610 222344 2.89 1.90 20150610 222345 6.49 1.91 20150610 222347 6.58 1.91 20150610 222348 2.93 1.89 20150610 222349 6.67 1.91 20150610 222350 2.94 1.89 20150610 222351 6.64 1.92 20150610 222352 2.95 1.88 20150610 222353 6.61 1.92 20150610 222354 2.95 1.88 20150610 222355 6.58 1.92 20150610 222356 2.96 1.88 20150610 222358 6.56 1.93 20150610 222359 2.96 1.87 20150610 222400 6.54 1.93 20150610 222401 2.97 1.87 20150610 222402 6.53 1.94 20150610 222403 2.89 1.87 20150610 222404 6.52 1.94 20150610 222405 2.81 1.87 20150610 222406 6.51 1.95 20150610 222407 2.74 1.87 20150610 222408 6.50 1.95 20150610 222409 2.66 1.86 20150610 222410 6.50 1.96 20150610 222411 2.59 1.86 20150610 222412 6.52 1.97 20150610 222413 2.50 1.86 20150610 222414 6.54 1.98 20150610 222415 2.42 1.85 20150610 222416 6.56 1.99 20150610 222417 2.34 1.85 20150610 222418 6.58 2.00 20150610 222419 2.26 1.85 20150610 222420 6.88 2.03 20150610 222421 2.09 1.83 20150610 222422 4.05 1.47 20150610 222423 7.85 1.93 20150610 222424 3.95 1.48 20150610 222425 7.87 1.94 20150610 222426 3.85 1.48 20150610 222427 7.89 1.95 20150610 222428 3.76 1.49 20150610 222429 7.91 1.95 20150610 222430 3.68 1.49 20150610 222431 7.93 1.96 20150610 222432 3.61 1.50 20150610 222433 7.95 1.97 20150610 222434 3.54 1.51 20150610 222435 8.03 1.97 20150610 222436 3.48 1.52 20150610 222437 8.10 1.97 20150610 222438 3.42 1.53 20150610 222439 8.17 1.97 20150610 222440 3.37 1.54 20150610 222441 8.24 1.97 20150610 222442 3.32 1.54 20150610 222443 8.32 1.97 20150610 222444 3.25 1.56 20150610 222445 8.32 1.96 20150610 222446 3.18 1.57 20150610 222447 8.33 1.95 20150610 222449 3.12 1.58 20150610 222450 8.34 1.94 20150610 222451 3.06 1.59 20150610 222452 8.35 1.92 20150610 222453 3.00 1.60 20150610 222454 8.37 1.91 20150610 222455 3.03 1.62 20150610 222456 8.37 1.87 20150610 222457 3.05 1.63 20150610 222458 8.37 1.82 20150610 222459 3.08 1.65 20150610 222500 8.38 1.78 20150610 222501 3.11 1.66 20150610 222502 8.40 1.73 20150610 222503 3.13 1.68 20150610 222504 8.43 1.69 20150610 222505 3.25 1.69 20150610 222506 8.28 1.59 20150610 222507 3.37 1.71 20150610 222508 8.15 1.48 20150610 222509 3.50 1.72 20150610 222510 8.02 1.38 20150610 222511 3.62 1.74 20150610 222512 7.91 1.28 20150610 222513 3.75 1.75 20150610 222514 7.81 1.17 20150610 222515 4.04 1.77 20150610 222517 4.27 1.73 20150610 222519 4.56 1.75 20150610 222521 4.86 1.76 20150610 222525 5.34 1.78 20150610 222527 5.53 1.80 20150610 222529 5.72 1.81 20150610 222531 5.90 1.82 20150610 222533 6.09 1.84 20150610 222535 6.18 1.85 20150610 222537 6.27 1.86 20150610 222540 6.36 1.87 20150610 222542 6.44 1.88 20150610 222544 6.53 1.90 20150610 222546 6.69 1.91 20150610 222548 6.86 1.92 20150610 222550 7.02 1.93 20150610 222552 7.19 1.94 20150610 222554 7.36 1.95 20150610 222556 7.49 1.96 20150610 222558 7.62 1.96 20150610 222600 7.74 1.97 20150610 222602 7.87 1.97 20150610 222604 8.00 1.98 20150610 222606 7.94 1.98 20150610 222608 7.88 1.98 20150610 222610 7.82 1.97 20150610 222612 7.76 1.97 20150610 222614 7.58 1.95 20150610 222616 7.58 1.95 20150610 222618 7.57 1.95 20150610 222620 7.57 1.94 20150610 222622 7.56 1.94 20150610 222624 7.56 1.94 20150610 222626 7.55 1.94 20150610 222628 7.55 1.93 20150610 222631 7.54 1.93 20150610 222633 7.54 1.93 20150610 222635 7.54 1.92 20150610 222637 7.50 1.92 20150610 222639 7.47 1.92 20150610 222641 7.44 1.92 20150610 222643 7.40 1.91 20150610 222645 7.37 1.91 20150610 222647 7.39 1.91 20150610 222649 7.41 1.91 20150610 222651 7.44 1.91 20150610 222653 7.46 1.91 20150610 222655 7.48 1.90 20150610 222657 7.50 1.90 20150610 222659 7.51 1.90 20150610 222701 7.52 1.89 20150610 222703 7.53 1.89 20150610 222705 7.55 1.88 20150610 222707 7.54 1.89 20150610 222709 7.52 1.89 20150610 222711 7.81 1.95 20150610 222713 7.80 1.95 20150610 222715 7.78 1.95 20150610 222717 7.79 1.95 20150610 222719 7.80 1.96 20150610 222722 7.82 1.96 20150610 222724 7.83 1.97 20150610 222726 7.84 1.97 20150610 222728 7.81 1.97 20150610 222730 7.78 1.98 20150610 222736 7.69 1.99 20150610 222742 7.79 2.00 20150610 222744 7.82 2.01 20150610 222746 7.86 2.01 20150610 222748 7.95 2.02 20150610 222803 12.82 2.78 20150610 222804 9.48 3.51 20150610 222805 10.47 2.53 20150610 222806 9.83 3.56 20150610 222807 10.46 2.53 20150610 222809 10.61 2.54 20150610 222810 9.78 3.56 20150610 222811 10.76 2.54 20150610 222812 9.75 3.55 20150610 222813 10.91 2.55 20150610 222814 9.73 3.55 20150610 222816 11.07 2.55 20150610 222817 9.71 3.55 20150610 222818 11.22 2.56 20150610 222819 9.68 3.55 20150610 222820 11.25 2.55 20150610 222821 9.65 3.54 20150610 222822 11.28 2.55 20150610 222823 9.62 3.54 20150610 222824 11.30 2.55 20150610 222825 9.60 3.53 20150610 222826 11.33 2.54 20150610 222827 9.58 3.53 20150610 222828 11.36 2.54 20150610 222829 9.56 3.53 20150610 222830 11.43 2.54 20150610 222831 9.04 2.62 20150610 222832 7.68 1.85 20150610 222833 9.12 2.65 20150610 222834 7.65 1.85 20150610 222835 9.20 2.67 20150610 222836 7.61 1.85 20150610 222837 9.28 2.70 20150610 222838 7.57 1.85 20150610 222839 9.21 2.71 20150610 222840 7.56 1.83 20150610 222841 9.13 2.73 20150610 222842 7.54 1.82 20150610 222843 9.06 2.74 20150610 222844 7.53 1.80 20150610 222845 8.99 2.76 20150610 222846 7.51 1.79 20150610 222847 8.92 2.77 20150610 222848 7.50 1.77 20150610 222849 9.02 2.79 20150610 222850 7.40 1.75 20150610 222851 9.12 2.81 20150610 222852 7.30 1.74 20150610 222853 9.22 2.83 20150610 222854 7.20 1.72 20150610 222855 9.32 2.85 20150610 222856 7.11 1.70 20150610 222857 9.42 2.87 20150610 222858 7.01 1.69 20150610 222859 8.43 2.67 20150610 222900 7.30 1.52 20150610 222901 8.59 2.69 20150610 222902 7.16 1.49 20150610 222903 8.74 2.71 20150610 222904 7.02 1.45 20150610 222906 8.89 2.73 20150610 222907 6.89 1.42 20150610 222908 9.05 2.75 20150610 222909 6.75 1.39 20150610 222910 9.05 2.75 20150610 222911 4.48 2.06 20150610 222912 9.33 2.79 20150610 222913 4.41 2.06 20150610 222914 9.61 2.82 20150610 222915 4.35 2.05 20150610 222916 9.89 2.86 20150610 222917 4.29 2.05 20150610 222918 10.18 2.89 20150610 222919 4.23 2.04 20150610 222920 10.47 2.93 20150610 222921 4.03 2.03 20150610 222922 10.59 2.95 20150610 222923 3.82 2.03 20150610 222924 10.71 2.98 20150610 222925 3.62 2.02 20150610 222926 10.83 3.01 20150610 222927 3.43 2.02 20150610 222928 10.95 3.04 20150610 222929 3.23 2.01 20150610 222930 11.07 3.07 20150610 222931 2.96 2.01 20150610 222932 11.19 3.08 20150610 222933 2.69 2.00 20150610 222934 11.31 3.09 20150610 222935 2.43 2.00 20150610 222936 11.43 3.10 20150610 222937 2.17 1.99 20150610 222938 10.01 3.51 20150610 222939 6.93 1.80 20150610 222940 9.96 3.51 20150610 222941 6.87 1.80 20150610 222942 9.94 3.52 20150610 222943 6.80 1.80 20150610 222944 9.93 3.53 20150610 222945 6.74 1.80 20150610 222946 9.91 3.54 20150610 222947 6.67 1.80 20150610 222948 9.90 3.55 20150610 222949 6.61 1.80 20150610 222950 9.88 3.56 20150610 222951 7.03 1.80 20150610 222952 10.26 3.64 20150610 222953 6.91 1.79 20150610 222954 10.29 3.64 20150610 222955 6.80 1.79 20150610 222957 10.33 3.65 20150610 222958 6.69 1.78 20150610 222959 10.36 3.66 20150610 223000 6.58 1.77 20150610 223001 10.39 3.66 20150610 223002 6.55 1.77 20150610 223003 4.43 1.96 20150610 223004 8.50 1.97 20150610 223005 4.36 1.96 20150610 223006 8.49 1.97 20150610 223007 4.29 1.96 20150610 223008 8.47 1.97 20150610 223009 4.23 1.96 20150610 223010 8.46 1.97 20150610 223011 4.16 1.96 20150610 223012 8.47 1.97 20150610 223013 4.14 1.96 20150610 223014 8.49 1.97 20150610 223015 4.11 1.96 20150610 223016 8.50 1.97 20150610 223017 4.09 1.95 20150610 223018 8.52 1.97 20150610 223019 4.07 1.95 20150610 223020 8.53 1.97 20150610 223021 4.05 1.95 20150610 223022 8.51 1.96 20150610 223024 7.73 3.42 20150610 223026 7.80 3.44 20150610 223028 7.88 3.46 20150610 223030 7.95 3.48 20150610 223032 8.19 3.51 20150610 223034 8.42 3.55 20150610 223036 8.67 3.58 20150610 223038 8.91 3.61 20150610 223040 9.15 3.64 20150610 223042 10.59 2.47 20150610 223044 10.20 2.35 20150610 223046 10.13 2.33 20150610 223049 10.06 2.30 20150610 223051 9.99 2.28 20150610 223053 9.83 2.25 20150610 223055 9.68 2.22 20150610 223057 9.53 2.18 20150610 223059 9.53 2.18 20150610 223100 4.65 1.85 20150610 223101 9.38 2.15 20150610 223102 4.80 1.85 20150610 223103 9.23 2.12 20150610 223104 4.97 1.86 20150610 223105 9.29 2.08 20150610 223106 5.15 1.87 20150610 223107 9.35 2.04 20150610 223109 9.41 2.00 20150610 223110 5.51 1.88 20150610 223111 9.48 1.96 20150610 223112 5.69 1.88 20150610 223113 9.54 1.91 20150610 223114 6.60 1.82 20150610 223115 10.09 3.32 20150610 223116 6.64 1.83 20150610 223117 10.07 3.32 20150610 223118 6.68 1.84 20150610 223119 10.06 3.31 20150610 223120 6.72 1.85 20150610 223121 10.04 3.30 20150610 223122 6.76 1.87 20150610 223123 10.02 3.29 20150610 223124 6.81 1.88 20150610 223125 9.99 3.28 20150610 223126 6.85 1.89 20150610 223127 9.96 3.27 20150610 223128 7.48 1.93 20150610 223129 5.37 1.99 20150610 223130 7.42 1.93 20150610 223131 5.36 1.99 20150610 223132 7.58 1.91 20150610 223133 5.53 2.02 20150610 223134 7.50 1.91 20150610 223135 5.44 2.02 20150610 223136 7.42 1.91 20150610 223138 5.36 2.02 20150610 223139 7.34 1.91 20150610 223140 5.28 2.01 20150610 223141 7.26 1.91 20150610 223201 9.56 3.13 20150610 223202 8.43 2.10 20150610 223203 9.56 3.13 20150610 223204 8.58 2.12 20150610 223205 9.57 3.13 20150610 223206 8.62 2.12 20150610 223207 9.67 3.13 20150610 223211 5.21 2.02 20150610 223212 5.97 1.93 20150610 223213 5.25 2.02 20150610 223214 5.93 1.93 20150610 223217 5.29 2.03 20150610 223218 5.92 1.94 20150610 223220 6.76 3.91 20150610 223222 6.72 3.91 20150610 223224 6.68 3.92 20150610 223226 6.60 3.93 20150610 223228 6.52 3.93 20150610 223230 9.74 2.58 20150610 223232 9.62 2.55 20150610 223234 9.50 2.52 20150610 223236 9.41 2.51 20150610 223238 9.32 2.51 20150610 223239 10.42 2.94 20150610 223240 9.32 2.51 20150610 223241 10.59 2.96 20150610 223242 9.23 2.51 20150610 223244 9.14 2.51 20150610 223246 10.95 3.00 20150610 223247 9.05 2.51 20150610 223248 11.08 3.03 20150610 223249 9.14 2.99 20150610 223250 9.79 2.44 20150610 223251 8.99 2.97 20150610 223252 9.84 2.46 20150610 223253 8.84 2.95 20150610 223254 9.89 2.49 20150610 223255 8.70 2.92 20150610 223256 9.93 2.51 20150610 223257 8.55 2.90 20150610 223258 5.89 2.07 20150610 223259 6.04 2.30 20150610 223300 5.91 2.08 20150610 223301 6.15 2.33 20150610 223302 5.94 2.09 20150610 223303 6.27 2.35 20150610 223304 5.97 2.10 20150610 223305 6.38 2.38 20150610 223306 5.62 4.04 20150610 223307 12.17 3.21 20150610 223308 5.59 4.05 20150610 223309 12.22 3.24 20150610 223310 5.57 4.06 20150610 223311 12.27 3.27 20150610 223312 5.55 4.06 20150610 223313 12.32 3.30 20150610 223314 6.03 2.31 20150610 223316 5.88 2.30 20150610 223318 6.24 2.31 20150610 223320 6.63 2.32 20150610 223322 6.63 2.32 20150610 223323 13.22 3.35 20150610 223324 7.04 2.34 20150610 223325 13.40 3.39 20150610 223326 7.48 2.35 20150610 223327 13.58 3.42 20150610 223328 7.93 2.36 20150610 223329 13.63 3.46 20150610 223330 7.05 2.57 20150610 223331 10.65 2.95 20150610 223332 7.05 2.56 20150610 223334 7.04 2.56 20150610 223335 10.79 3.02 20150610 223337 7.03 2.55 20150610 223338 7.10 2.33 20150610 223339 8.01 2.83 20150610 223340 7.12 2.34 20150610 223341 8.07 2.86 20150610 223342 7.15 2.35 20150610 223343 8.13 2.89 20150610 223344 7.18 2.36 20150610 223345 11.88 3.27 20150610 223346 4.69 4.10 20150610 223347 11.78 3.25 20150610 223348 4.64 4.10 20150610 223349 11.67 3.23 20150610 223350 4.82 4.13 20150610 223351 12.26 3.12 20150610 223352 7.39 2.52 20150610 223354 8.18 2.55 20150610 223356 8.98 2.58 20150610 223358 9.80 2.60 20150610 223359 14.49 3.63 20150610 223400 9.80 2.60 20150610 223401 14.50 3.64 20150610 223402 9.40 2.60 20150610 223403 14.52 3.66 20150610 223404 9.01 2.59 20150610 223405 14.53 3.67 20150610 223406 8.88 2.70 20150610 223408 8.95 2.72 20150610 223410 9.02 2.73 20150610 223412 8.84 3.24 20150610 223413 7.99 2.53 20150610 223414 9.00 3.27 20150610 223415 7.96 2.53 20150610 223416 9.16 3.30 20150610 223417 7.92 2.54 20150610 223418 10.40 2.84 20150610 223419 3.96 4.13 20150610 223420 10.28 2.82 20150610 223421 3.83 4.13 20150610 223422 10.19 2.80 20150610 223423 3.70 4.13 20150610 223424 10.11 2.78 20150610 223425 6.34 2.72 20150610 223428 6.28 2.75 20150610 223430 6.22 2.78 20150610 223431 15.09 3.80 20150610 223432 6.19 2.95 20150610 223433 13.20 3.36 20150610 223434 6.03 2.96 20150610 223435 13.02 3.37 20150610 223436 5.88 2.98 20150610 223438 8.85 2.71 20150610 223440 8.81 2.70 20150610 223442 8.76 2.69 20150610 223443 7.97 2.60 20150610 223444 10.33 3.65 20150610 223445 7.94 2.60 20150610 223446 10.58 3.69 20150610 223447 7.91 2.60 20150610 223448 8.84 2.48 20150610 223449 3.01 4.14 20150610 223450 8.78 2.46 20150610 223451 2.93 4.14 20150610 223452 8.72 2.44 20150610 223453 2.80 4.13 20150610 223455 4.06 3.19 20150610 223457 3.91 3.21 20150610 223459 3.91 3.21 20150610 223500 9.16 3.83 20150610 223501 3.79 3.24 20150610 223502 8.79 3.89 20150610 223503 3.69 3.26 20150610 223505 8.79 2.57 20150610 223507 8.78 2.55 20150610 223509 8.77 2.54 20150610 223510 7.51 2.62 20150610 223511 12.16 4.07 20150610 223512 6.92 2.53 20150610 223513 12.29 4.11 20150610 223514 6.92 2.54 20150610 223515 8.68 2.38 20150610 223516 3.62 4.13 20150610 223518 8.88 2.40 20150610 223520 9.07 2.42 20150610 223521 4.21 3.59 20150610 223523 4.39 3.61 20150610 223525 4.39 3.61 20150610 223526 7.29 4.45 20150610 223527 4.64 3.64 20150610 223528 6.53 4.52 20150610 223529 4.91 3.66 20150610 223531 9.38 2.54 20150610 223533 9.30 2.54 20150610 223535 11.64 4.19 20150610 223536 6.54 2.56 20150610 223537 11.73 4.22 20150610 223538 6.44 2.56 20150610 223539 9.71 2.72 20150610 223540 4.19 4.07 20150610 223541 9.60 2.75 20150610 223542 4.23 4.06 20150610 223543 9.49 2.79 20150610 223544 6.05 3.85 20150610 223545 7.80 2.97 20150610 223546 6.10 3.87 20150610 223547 7.80 2.99 20150610 223548 6.10 3.87 20150610 223549 17.91 4.83 20150610 223550 5.69 3.92 20150610 223551 14.93 4.74 20150610 223552 5.81 3.96 20150610 223554 9.07 2.60 20150610 223556 9.00 2.59 20150610 223557 3.72 2.54 20150610 223558 12.64 4.50 20150610 223559 3.79 2.54 20150610 223600 11.89 4.52 20150610 223601 4.54 4.08 20150610 223602 8.63 3.07 20150610 223603 4.63 4.08 20150610 223604 8.53 3.08 20150610 223605 6.64 4.14 20150610 223606 7.76 3.16 20150610 223607 6.73 4.15 20150610 223609 7.74 3.16 20150610 223610 6.73 4.15 20150610 223611 19.67 4.38 20150610 223612 6.84 4.16 20150610 223613 19.59 4.32 20150610 223625 5.22 3.99 20150610 223628 7.26 3.19 20150610 223643 5.44 3.20 20150610 223644 6.51 4.03 20150610 223647 7.38 3.12 20150610 223649 13.88 3.14 20150610 223651 13.68 3.12 20150610 223652 6.75 2.11 20150610 223654 6.56 2.10 20150610 223656 7.40 5.33 20150610 223657 2.75 2.60 20150610 223659 7.41 5.35 20150610 223700 7.17 3.98 20150610 223701 4.67 3.22 20150610 223702 6.94 4.09 20150610 223703 7.15 3.17 20150610 223705 7.07 3.15 20150610 223707 11.40 2.96 20150610 223709 11.30 2.96 20150610 223710 5.99 2.02 20150610 223712 5.89 2.00 20150610 223713 1.53 2.64 20150610 223714 7.48 5.66 20150610 223715 1.54 2.65 20150610 223716 7.50 5.67 20150610 223717 7.82 4.04 20150610 223718 4.10 3.33 20150610 223719 7.92 4.03 20150610 223720 6.01 3.04 20150610 223721 10.24 5.01 20150610 223722 5.84 3.03 20150610 223723 10.24 5.01 20150610 223724 9.49 2.97 20150610 223829 3.51 1.93 20150610 223831 7.53 6.08 20150610 223832 1.21 2.90 20150610 223833 9.43 3.89 20150610 223834 10.13 3.97 20150610 223835 9.47 3.90 20150610 223837 5.00 3.00 20150610 223838 12.22 1.50 20150610 223839 2.21 3.13 20150610 223840 12.65 1.64 20150610 223842 4.57 2.04 20150610 223843 1.60 3.01 20150610 223844 7.89 6.05 20150610 223845 1.89 3.04 20150610 223846 9.11 4.03 20150610 223847 9.42 4.01 20150610 223848 5.83 2.99 20150610 223849 13.76 2.16 20150610 223850 1.38 3.13 20150610 223851 13.76 2.16 20150610 223852 1.40 3.13 20150610 223853 4.76 2.05 20150610 223854 12.43 2.01 20150610 223855 5.98 5.77 20150610 223856 3.66 3.25 20150610 223857 5.78 5.70 20150610 223858 9.91 3.95 20150610 223859 10.18 4.11 20150610 223900 14.78 2.89 20150610 223901 6.40 3.03 20150610 223902 14.78 2.89 20150610 223903 2.30 3.12 20150610 223904 4.59 2.07 20150610 223905 14.26 2.09 20150610 223906 6.38 2.22 20150610 223907 4.83 3.47 20150610 223908 7.20 5.42 20150610 223909 10.47 4.04 20150610 223910 11.54 4.46 20150610 223911 14.21 3.66 20150610 223912 7.66 3.20 20150610 223913 14.21 3.66 20150610 223914 3.21 3.11 20150610 223915 13.60 3.63 20150610 223916 13.41 2.64 20150610 223918 6.28 2.26 20150610 223919 6.59 3.79 20150610 223920 7.46 5.20 20150610 223921 10.96 3.99 20150610 223922 11.97 4.55 20150610 223923 11.44 3.54 20150610 223924 9.11 3.32 20150610 223925 11.44 3.54 20150610 223926 7.59 3.12 20150610 223927 6.28 2.30 20150610 223928 14.63 2.88 20150610 223929 7.77 5.09 20150610 223930 5.27 4.08 20150610 223931 7.86 5.07 20150610 223932 11.40 3.95 20150610 223933 12.28 4.64 20150610 223934 9.93 3.87 20150610 223935 9.83 3.55 20150610 223936 9.93 3.87 20150610 223937 10.52 3.19 20150610 223938 7.44 2.53 20150610 223939 13.27 3.02 20150610 223940 9.69 5.05 20150610 223941 4.43 4.26 20150610 223942 12.12 4.77 20150610 223943 11.11 4.03 20150610 223944 10.28 3.66 20150610 223945 10.18 3.91 20150610 223946 10.30 3.19 20150610 223947 10.18 3.91 20150610 223948 13.26 2.91 20150610 223949 7.76 2.62 20150610 223950 4.75 4.40 20150610 223951 10.02 5.00 20150610 223952 11.41 3.99 20150610 223953 12.21 4.84 20150610 223954 10.56 3.98 20150610 223955 11.12 3.82 20150610 223956 10.56 3.98 20150610 223957 9.22 3.19 20150610 223958 8.13 2.70 20150610 223959 5.00 4.53 20150610 224000 11.84 4.81 20150610 224001 10.56 4.12 20150610 224002 12.76 5.03 20150610 224003 10.81 4.24 20150610 224004 11.82 4.05 20150610 224005 10.81 4.24 20150610 224006 7.91 3.17 20150610 224008 8.31 2.97 20150610 224009 9.28 2.39 20150610 224010 12.21 4.65 20150610 224011 6.78 4.73 20150610 224012 13.33 5.15 20150610 224013 10.24 4.03 20150610 224014 12.06 4.16 20150610 224015 10.84 4.30 20150610 224016 7.24 3.19 20150610 224017 8.88 3.08 20150610 224018 9.05 2.29 20150610 224019 12.36 4.45 20150610 224020 7.07 4.86 20150610 224021 14.00 5.30 20150610 224022 10.33 3.95 20150610 224023 12.42 4.29 20150610 224024 9.70 4.36 20150610 224025 6.53 3.21 20150610 224026 9.39 3.36 20150610 224027 9.04 1.90 20150610 224028 13.99 3.88 20150610 224029 8.19 5.12 20150610 224030 14.39 5.46 20150610 224031 10.24 4.69 20150610 224032 13.63 4.46 20150610 224033 10.24 4.69 20150610 224034 4.76 3.25 20150610 224035 10.07 3.47 20150610 224036 9.35 1.93 20150610 224037 14.05 3.81 20150610 224038 9.65 4.07 20150610 224039 15.00 5.59 20150610 224040 7.84 4.77 20150610 224041 14.29 4.60 20150610 224042 7.84 4.77 20150610 224043 9.60 1.97 20150610 224044 10.62 3.59 20150610 224045 8.60 5.38 20150610 224046 14.16 3.74 20150610 224047 10.31 3.99 20150610 224048 14.73 4.70 20150610 224049 6.17 4.82 20150610 224050 2.00 3.35 20150610 224051 10.94 3.84 20150610 224052 10.14 2.02 20150610 224053 14.85 3.27 20150610 224054 8.88 5.71 20150610 224055 14.83 5.56 20150610 224056 6.89 5.10 20150610 224057 15.69 4.86 20150610 224059 6.89 5.10 20150610 224100 9.97 2.04 20150610 224102 9.22 5.75 20150610 224103 14.99 3.18 20150610 224104 10.14 4.16 20150610 224105 16.18 4.98 20150610 224106 5.08 5.16 20150610 224108 12.05 4.06 20150610 224109 9.74 2.04 20150610 224110 14.96 3.11 20150610 224111 10.64 4.10 20150610 224112 15.00 5.63 20150610 224113 5.55 5.21 20150610 224116 9.99 2.02 20150610 224117 8.54 2.72 20150610 224118 11.42 5.99 20150610 224119 14.67 5.44 20150610 224120 5.27 5.42 20150610 224121 17.25 5.44 20150610 224122 5.28 5.42 20150610 224123 9.84 2.00 20150610 224124 12.37 4.38 20150610 224125 11.83 5.97 20150610 224126 14.79 5.52 20150610 224127 9.96 4.29 20150610 224128 17.46 5.60 20150610 224129 5.27 5.47 20150610 224130 3.03 3.46 20150610 224131 12.54 4.45 20150610 224132 12.18 5.96 20150610 224133 14.85 5.58 20150610 224134 10.37 4.24 20150610 224136 3.55 5.71 20150610 224137 4.22 3.49 20150610 224138 12.27 4.62 20150610 224139 12.75 6.11 20150610 224140 14.15 5.37 20150610 224141 9.25 4.48 20150610 224142 18.79 6.15 20150610 224143 3.80 5.76 20150610 224144 4.93 3.49 20150610 224145 12.38 4.67 20150610 224146 12.94 6.10 20150610 224147 13.95 5.41 20150610 224149 9.52 4.43 20150610 224150 18.91 6.38 20150610 224151 5.21 5.82 20150610 224152 9.87 2.01 20150610 224153 12.47 4.71 20150610 224154 13.16 6.08 20150610 224155 13.78 5.44 20150610 224156 6.30 5.89 20150610 224157 18.90 6.61 20150610 224158 5.88 6.07 20150610 224159 9.28 2.19 20150610 224200 9.33 2.65 20150610 224201 13.82 6.26 20150610 224202 12.51 5.24 20150610 224203 6.83 6.13 20150610 224205 6.83 6.13 20150610 224206 9.43 2.25 20150610 224207 10.01 2.66 20150610 224208 9.66 4.56 20150610 224210 7.07 6.18 20150610 224211 7.41 3.53 20150610 224212 12.63 4.90 20150610 224213 14.58 6.23 20150610 224214 11.60 5.28 20150610 224215 10.00 4.53 20150610 224216 18.24 7.11 20150610 224217 6.98 6.22 20150610 224218 9.60 2.36 20150610 224219 10.82 3.07 20150610 224220 15.23 6.41 20150610 224221 12.71 5.24 20150610 224222 6.42 6.42 20150610 224223 7.79 3.58 20150610 224224 12.93 5.07 20150610 224225 8.17 2.51 20150610 224226 11.53 3.16 20150610 224227 9.75 4.67 20150610 224228 17.70 7.20 20150610 224229 6.85 6.45 20150610 224230 8.29 2.54 20150610 224231 13.27 5.10 20150610 224232 15.58 6.35 20150610 224233 13.24 5.32 20150610 224234 7.37 6.48 20150610 224235 8.08 3.57 20150610 224236 13.42 5.12 20150610 224237 15.71 6.33 20150610 224238 13.87 3.36 20150610 224240 9.36 4.77 20150610 224241 18.26 7.19 20150610 224242 6.61 6.65 20150610 224243 6.92 2.68 20150610 224244 14.45 3.35 20150610 224245 9.60 4.75 20150610 224246 18.14 7.20 20150610 224247 7.48 6.68 20150610 224248 7.95 3.64 20150610 224249 13.52 5.18 20150610 224250 16.06 6.42 20150610 224251 13.68 5.27 20150610 224252 8.06 6.71 20150610 224253 8.01 3.64 20150610 224254 13.80 5.19 20150610 224255 16.20 6.39 20150610 224256 15.10 3.16 20150610 224257 10.16 4.72 20150610 224258 17.77 7.14 20150610 224259 7.29 6.87 20150610 224301 15.24 3.11 20150610 224302 9.43 4.82 20150610 224303 17.48 7.06 20150610 224304 8.02 6.90 20150610 224305 6.11 2.88 20150610 224306 15.01 3.01 20150610 224307 9.66 4.81 20150610 224308 17.18 6.98 20150610 224309 8.76 6.93 20150610 224310 6.06 2.91 20150610 224311 14.36 5.29 20150610 224312 17.09 6.54 20150610 224313 13.51 5.16 20150610 224314 9.21 7.01 20150610 224315 8.67 3.79 20150610 224316 14.29 5.38 20150610 224317 17.48 6.69 20150610 224318 13.59 5.09 20150610 224319 9.58 7.16 20150610 224320 8.99 3.89 20150610 224321 14.47 5.37 20150610 224322 17.65 6.70 20150610 224323 13.53 5.06 20150610 224324 9.53 7.21 20150610 224325 9.51 3.93 20150610 224326 14.65 5.36 20150610 224327 17.79 6.73 20150610 224328 13.43 5.01 20150610 224329 9.48 7.26 20150610 224331 10.03 3.97 20150610 224332 14.84 5.34 20150610 224333 17.94 6.75 20150610 224335 9.82 7.42 20150610 224337 14.30 5.34 20150610 224338 17.76 6.87 20150610 224339 12.96 4.78 20150610 224340 9.56 7.46 20150610 224341 11.13 4.17 20150610 224342 14.35 5.31 20150610 224343 9.56 5.01 20150610 224344 16.41 6.31 20150610 224345 9.43 7.48 20150610 224346 7.14 3.26 20150610 224347 10.53 2.63 20150610 224348 9.80 5.02 20150610 224349 16.48 6.25 20150610 224350 9.19 7.52 20150610 224351 6.60 3.26 20150610 224352 10.16 2.73 20150610 224353 9.08 5.10 20150610 224354 16.17 6.00 20150610 224355 9.35 7.65 20150610 224356 10.04 3.25 20150610 224357 12.40 4.43 20150610 224358 9.37 7.69 20150610 224359 11.89 4.31 20150610 224400 13.84 5.25 20150610 224401 17.40 7.06 20150610 224402 12.27 4.35 20150610 224403 9.22 7.73 20150610 224404 11.54 4.25 20150610 224405 10.07 2.78 20150610 224406 9.62 5.13 20150610 224407 15.89 5.80 20150610 224408 9.45 7.81 20150610 224409 10.40 3.15 20150610 224410 10.57 2.82 20150610 224411 9.03 5.23 20150610 224412 11.14 4.25 20150610 224413 13.32 5.27 20150610 224414 16.80 7.12 20150610 224415 10.36 4.22 20150610 224416 9.75 7.90 20150610 224417 10.88 4.18 20150610 224418 10.51 2.79 20150610 224419 9.46 5.26 20150610 224421 15.41 5.33 20150610 224422 9.77 7.92 20150610 224423 11.20 3.30 20150610 224424 10.41 2.76 20150610 224425 10.24 8.01 20150610 224426 11.48 4.18 20150610 224427 13.04 5.35 20150610 224428 16.19 7.16 20150610 224429 7.17 4.29 20150610 224430 10.34 8.04 20150610 224431 10.24 3.17 20150610 224432 9.00 2.63 20150610 224433 9.54 5.40 20150610 224434 11.03 4.13 20150610 224435 13.29 5.30 20150610 224436 16.16 7.22 20150610 224437 6.76 4.24 20150610 224438 10.67 8.12 20150610 224439 10.67 3.26 20150610 224440 7.78 2.65 20150610 224441 9.44 5.52 20150610 224442 11.35 4.22 20150610 224443 12.95 5.43 20150610 224444 15.72 7.23 20150610 224445 6.06 4.43 20150610 224446 10.76 8.22 20150610 224447 9.93 3.12 20150610 224448 7.73 2.62 20150610 224449 11.15 8.28 20150610 224450 11.45 4.20 20150610 224451 13.04 5.38 20150610 224452 15.71 7.29 20150610 224453 15.64 4.46 20150610 224454 11.35 8.31 20150610 224455 9.33 3.01 20150610 224456 6.35 4.62 20150610 224457 11.15 8.31 20150610 224458 11.28 4.28 20150610 224459 7.27 2.63 20150610 224500 9.17 5.57 20150610 224501 15.13 4.14 20150610 224502 12.22 5.51 20150610 224503 14.95 7.32 20150610 224504 6.54 4.59 20150610 224505 11.63 8.37 20150610 224506 9.91 3.12 20150610 224507 6.65 4.58 20150610 224508 11.97 8.43 20150610 224509 11.25 4.23 20150610 224512 8.52 5.54 20150610 224513 10.99 4.30 20150610 224514 11.43 5.63 20150610 224515 13.98 7.33 20150610 224516 14.24 3.81 20150610 224517 11.90 8.38 20150610 224518 13.87 7.34 20150610 224519 9.61 4.74 20150610 224521 10.36 3.02 20150610 224522 6.78 2.51 20150610 224523 12.09 8.48 20150610 224524 11.15 4.25 20150610 224525 6.34 2.62 20150610 224527 13.32 3.60 20150610 224528 10.69 5.69 20150610 224529 12.62 7.35 20150610 224531 12.20 8.37 20150610 224532 12.46 7.36 20150610 224533 12.48 4.80 20150610 224535 11.36 2.89 20150610 224536 12.66 4.77 20150610 224537 12.16 8.47 20150610 224538 11.61 2.85 20150610 224539 5.53 2.58 20150610 224541 11.05 4.34 20150610 224542 5.47 2.55 20150610 224544 11.14 4.33 20150610 224545 5.42 2.52 20150610 224546 7.50 5.02 20150610 224547 11.22 4.32 20150610 224548 9.84 5.69 20150610 224549 7.48 4.97 20150610 224550 11.91 3.38 20150610 224551 9.80 5.66 20150610 224552 10.24 7.41 20150610 224553 13.17 3.41 20150610 224554 9.77 5.79 20150610 224555 10.05 7.42 20150610 224556 12.85 3.38 20150610 224557 12.72 8.26 20150610 224558 9.86 7.42 20150610 224600 12.74 8.30 20150610 224602 9.67 7.42 20150610 224603 12.25 3.33 20150610 224604 12.77 8.34 20150610 224605 9.48 7.42 20150610 224606 9.51 3.81 20150610 224607 13.01 8.14 20150610 224608 8.84 7.43 20150610 224609 9.53 3.71 20150610 224610 13.07 8.19 20150610 224611 8.50 7.43 20150610 224612 9.55 3.61 20150610 224613 13.13 8.24 20150610 224614 8.16 7.43 20150610 224615 10.24 3.23 20150610 224616 13.20 8.29 20150610 224618 9.86 3.20 20150610 224619 13.35 8.08 20150610 224620 7.01 7.41 20150610 224621 9.55 3.17 20150610 224622 9.87 5.81 20150610 224623 6.50 7.40 20150610 224624 9.24 3.14 20150610 224625 9.86 5.79 20150610 224626 4.42 4.62 20150610 224627 8.92 3.10 20150610 224628 9.86 5.76 20150610 224629 4.61 4.59 20150610 224630 11.07 4.27 20150610 224631 10.62 5.86 20150610 224632 4.92 4.63 20150610 224633 11.05 4.26 20150610 224634 8.08 2.40 20150610 224635 14.14 8.08 20150610 224636 11.03 4.24 20150610 224637 8.39 2.36 20150610 224638 14.43 8.12 20150610 224640 10.25 2.66 20150610 224641 14.42 8.12 20150610 224643 11.17 2.64 20150610 224644 15.03 7.90 20150610 224645 3.62 7.18 20150610 224646 7.95 2.98 20150610 224647 11.18 5.82 20150610 224648 5.34 4.58 20150610 224649 10.68 4.25 20150610 224650 11.18 5.80 20150610 224651 5.48 4.56 20150610 224653 10.60 4.24 20150610 224654 10.81 2.48 20150610 224655 16.57 7.86 20150610 224657 12.19 2.29 20150610 224658 16.57 7.86 20150610 224659 2.98 6.99 20150610 224700 6.10 2.86 20150610 224701 11.71 5.79 20150610 224702 4.26 4.49 20150610 224703 10.80 4.26 20150610 224704 11.96 2.11 20150610 224705 17.38 8.01 20150610 224707 12.46 1.45 20150610 224708 17.71 7.76 20150610 224709 3.09 6.76 20150610 224710 3.91 2.75 20150610 224711 12.28 5.75 20150610 224712 2.90 4.40 20150610 224713 10.92 4.31 20150610 224714 12.72 1.84 20150610 224715 18.00 7.81 20150610 224717 11.90 1.26 20150610 224718 18.18 7.58 20150610 224719 4.23 6.53 20150610 224720 3.59 2.48 20150610 224721 12.40 5.61 20150610 224722 2.75 4.27 20150610 224724 11.75 1.20 20150610 224725 18.29 7.59 20150610 224726 4.21 6.50 20150610 224727 3.70 2.29 20150610 224728 12.29 5.53 20150610 224729 4.88 4.14 20150610 224730 10.36 4.44 20150610 224731 11.95 1.21 20150610 224732 18.32 7.31 20150610 224733 5.51 6.28 20150610 224734 4.06 2.14 20150610 224735 12.58 5.37 20150610 224736 5.08 3.99 20150610 224738 11.92 1.19 20150610 224739 18.26 6.99 20150610 224740 5.94 6.08 20150610 224741 10.25 4.47 20150610 224742 13.88 2.65 20150610 224744 18.11 6.82 20150610 224746 3.11 1.95 20150610 224747 12.71 5.18 20150610 224748 5.68 3.72 20150610 224749 10.10 4.43 20150610 224751 18.14 6.85 20150610 224752 5.99 5.67 20150610 224753 10.20 4.47 20150610 224754 14.15 2.89 20150610 224755 17.87 7.06 20150610 224757 2.61 1.82 20150610 224758 13.24 5.00 20150610 224759 17.74 7.16 20150610 224802 13.46 4.86 20150610 224803 6.03 3.19 20150610 224804 10.38 4.44 20150610 224806 17.87 7.29 20150610 224807 5.86 3.08 20150610 224808 10.32 4.42 20150610 224809 14.13 2.85 20150610 224810 17.60 6.88 20150610 224811 4.97 4.96 20150610 224812 10.74 4.41 20150610 224813 13.72 2.86 20150610 224814 17.70 6.48 20150610 224815 4.74 4.99 20150610 224816 10.68 4.39 20150610 224817 13.68 2.74 20150610 224818 17.50 6.18 20150610 224819 4.66 5.02 20150610 224820 10.62 4.36 20150610 224821 13.10 2.87 20150610 224822 17.29 5.64 20150610 224823 12.48 4.91 20150610 224824 11.32 4.32 20150610 224825 13.01 2.75 20150610 224826 17.03 5.27 20150610 224827 13.25 4.63 20150610 224828 11.25 4.29 20150610 224830 16.93 5.05 20150610 224831 7.48 1.69 20150610 224832 11.98 4.22 20150610 224835 13.24 3.82 20150610 224836 7.21 1.55 20150610 224838 3.11 1.76 20150610 224839 13.17 3.74 20150610 224840 16.93 4.28 20150610 224841 12.16 2.01 20150610 224842 3.04 1.99 20150610 224843 11.96 1.94 20150610 224844 16.99 4.66 20150610 224845 11.68 1.61 20150610 224846 12.48 4.00 20150610 224848 13.60 3.55 20150610 224849 7.20 1.09 20150610 224851 3.71 2.04 20150610 224853 17.09 4.62 20150610 224855 12.74 3.74 20150610 224857 14.78 3.44 20150610 224900 4.59 2.32 20150610 224902 17.40 4.64 20150610 224906 14.66 3.08 20150610 224907 17.28 4.47 20150610 224909 12.73 3.23 20150610 224911 10.68 2.41 20150610 224912 17.13 4.46 20150610 224914 12.55 3.19 20150610 224916 9.56 2.01 20150610 224917 16.90 4.03 20150610 224919 11.71 3.02 20150610 224922 17.27 4.35 20150610 224925 11.38 2.99 20150610 224928 17.33 4.60 20150610 224930 8.83 2.98 20150610 224933 17.33 4.60 20150610 224934 7.93 0.77 20150610 224936 6.63 3.03 20150610 224939 17.02 4.43 20150610 224941 4.08 2.93 20150610 224944 17.02 4.43 20150610 224947 5.61 2.83 20150610 224950 16.49 4.00 20150610 224953 7.32 3.36 20150610 224956 17.11 4.17 20150610 224959 6.72 2.72 20150610 225002 17.12 4.17 20150610 225005 7.19 2.69 20150610 225006 6.90 3.85 20150610 225007 11.37 1.25 20150610 225008 17.28 4.06 20150610 225009 16.99 3.71 20150610 225012 6.58 3.73 20150610 225017 16.90 3.78 20150610 225020 5.68 3.35 20150610 225022 11.02 1.27 20150610 225023 16.55 4.19 20150610 225024 16.74 3.97 20150610 225027 6.35 2.75 20150610 225031 16.64 4.47 20150610 225037 10.62 1.23 20150610 225039 16.64 4.54 20150610 225043 5.48 2.90 20150610 225045 11.21 1.39 20150610 225047 16.59 4.27 20150610 225048 16.29 3.99 20150610 225052 5.24 2.94 20150610 225055 11.57 1.56 20150610 225057 16.31 4.48 20150610 225058 16.21 4.33 20150610 225102 6.33 2.99 20150610 225106 11.17 1.57 20150610 225108 15.94 4.37 20150610 225109 15.92 4.18 20150610 225114 6.10 2.95 20150610 225120 16.39 5.04 20150610 225121 16.28 5.04 20150610 225127 5.29 2.89 20150610 225134 16.88 4.92 20150610 225135 16.88 4.92 20150610 225136 16.78 4.86 20150610 225137 16.78 4.86 20150610 225143 2.75 2.85 20150610 225144 2.75 2.85 20150610 225154 17.22 4.54 20150610 225157 17.22 4.54 20150610 225158 17.19 4.09 20150610 225159 17.19 4.09 20150610 225200 17.19 4.09 20150610 225257 14.39 3.96 20150610 225258 14.39 3.96 20150610 225259 14.40 3.96 20150610 225300 14.32 4.00 20150610 225301 13.37 3.93 20150610 225302 13.37 3.93 20150610 225312 8.97 1.18 20150610 225313 8.97 1.18 20150610 225319 12.23 3.77 20150610 225320 12.23 3.77 20150610 225321 12.10 3.78 20150610 225322 12.10 3.78 20150610 225334 10.76 3.66 20150610 225335 10.76 3.66 20150610 225336 10.68 3.68 20150610 225348 10.12 3.58 20150610 225349 9.50 3.50 20150610 225358 8.79 3.37 20150610 225359 8.80 3.40 20150610 225404 11.36 1.18 20150610 225408 8.59 3.28 20150610 225409 8.64 3.30 20150610 225413 10.08 1.10 20150610 225417 8.97 3.20 20150610 225421 7.96 0.83 20150610 225425 9.58 3.10 20150610 225433 9.89 2.98 20150610 225434 10.15 3.00 20150610 225440 9.51 2.89 20150610 225441 9.91 2.90 20150610 225447 7.68 2.91 20150610 225450 14.85 2.11 20150610 225453 6.95 1.72 20150610 225454 8.73 2.92 20150610 225459 7.26 2.28 20150610 225500 6.53 2.94 20150610 225503 16.74 3.68 20150610 225505 7.28 2.95 20150610 225506 3.31 2.91 20150610 225511 7.06 3.04 20150610 225512 5.70 2.86 20150610 225517 5.70 2.86 20150610 225521 17.28 5.06 20150610 225523 6.40 3.76 20150610 225524 4.90 2.86 20150610 225526 17.16 5.21 20150610 225529 4.90 2.86 20150610 225534 6.80 2.87 20150610 225539 6.32 2.91 20150610 225544 7.24 2.96 20150610 225549 8.11 3.02 20150610 225551 16.67 5.56 20150610 225552 15.23 3.07 20150610 225553 4.89 4.73 20150610 225554 2.72 3.11 20150610 225556 16.62 5.60 20150610 225557 15.39 3.28 20150610 225558 5.19 3.15 20150610 225603 2.98 3.25 20150610 225605 16.44 5.68 20150610 225606 15.50 4.26 20150610 225607 3.93 5.41 20150610 225610 8.75 0.80 20150610 225612 3.84 5.51 20150610 225613 6.58 3.36 20150610 225615 16.37 5.63 20150610 225617 9.80 3.38 20150610 225619 16.32 5.53 20150610 225620 15.60 5.51 20150610 225621 3.43 5.86 20150610 225623 8.66 0.94 20150610 225624 15.58 5.53 20150610 225625 3.42 5.93 20150610 225626 9.51 3.47 20150610 225629 3.22 6.25 20150610 225630 11.02 3.56 20150610 225633 12.21 1.10 20150610 225634 10.93 3.58 20150610 225637 11.94 1.63 20150610 225638 11.22 3.71 20150610 225641 12.15 1.89 20150610 225642 11.30 3.73 20150610 225645 12.37 2.15 20150610 225646 11.43 3.75 20150610 225649 4.09 6.91 20150610 225650 11.14 3.90 20150610 225651 4.31 1.86 20150610 225652 6.75 6.77 20150610 225653 4.07 6.97 20150610 225655 4.46 1.84 20150610 225656 6.86 6.81 20150610 225657 10.18 4.05 20150610 225659 16.47 4.56 20150610 225701 10.11 1.77 20150610 225702 10.41 4.07 20150610 225705 10.13 1.90 20150610 225706 10.90 4.10 20150610 225709 4.55 7.38 20150610 225711 16.01 4.33 20150610 225712 5.77 7.16 20150610 225713 10.14 4.25 20150610 225716 10.10 3.33 20150610 225717 10.45 4.28 20150610 225718 5.25 1.64 20150610 225719 5.53 7.18 20150610 225720 9.28 4.41 20150610 225722 15.28 4.19 20150610 225723 9.64 3.75 20150610 225724 9.67 4.44 20150610 225725 5.54 2.05 20150610 225726 5.57 7.24 20150610 225727 3.96 8.11 20150610 225729 14.56 4.12 20150610 225730 8.74 4.14 20150610 225731 9.02 4.60 20150610 225732 5.55 2.40 20150610 225733 3.98 7.23 20150610 225734 9.02 4.60 20150610 225736 14.45 4.09 20150610 225737 8.81 4.16 20150610 225738 9.36 4.64 20150610 225739 6.69 2.33 20150610 225740 4.19 7.22 20150610 225741 8.53 4.76 20150610 225742 5.50 1.38 20150610 225744 11.99 8.74 20150610 225746 14.01 4.09 20150610 225747 8.34 4.07 20150610 225748 8.97 4.81 20150610 225749 7.49 2.44 20150610 225751 4.82 7.24 20150610 225752 8.97 4.81 20150610 225753 6.53 1.82 20150610 225755 13.92 8.89 20150610 225757 13.30 4.14 20150610 225758 7.60 4.23 20150610 225759 8.67 4.99 20150610 225800 8.10 2.67 20150610 225801 6.36 7.26 20150610 225802 8.67 4.99 20150610 225803 6.99 2.45 20150610 225805 8.24 5.12 20150610 225806 7.64 2.47 20150610 225808 13.80 8.87 20150610 225810 12.56 4.18 20150610 225811 6.63 4.35 20150610 225812 8.60 5.20 20150610 225813 8.54 2.88 20150610 225814 6.62 4.38 20150610 225815 8.72 5.22 20150610 225816 8.07 2.95 20150610 225817 7.03 7.36 20150610 225818 8.60 5.35 20150610 225819 8.67 2.76 20150610 225820 7.31 7.36 20150610 225821 8.70 5.37 20150610 225822 8.82 2.87 20150610 225824 13.68 8.68 20150610 225825 8.97 2.98 20150610 225827 13.57 8.66 20150610 225828 7.24 1.89 20150610 225829 11.66 4.22 20150610 225830 13.40 8.45 20150610 225831 6.94 2.06 20150610 225832 11.67 4.23 20150610 225833 5.25 4.58 20150610 225834 6.64 2.23 20150610 225835 11.69 4.24 20150610 225836 5.36 4.60 20150610 225837 6.44 2.28 20150610 225838 11.67 4.25 20150610 225839 5.49 4.63 20150610 225840 9.88 5.84 20150610 225842 11.63 4.30 20150610 225843 4.60 4.73 20150610 225844 9.92 5.87 20150610 225845 11.68 4.31 20150610 225846 4.79 4.75 20150610 225847 9.96 5.90 20150610 225848 11.73 4.33 20150610 225849 5.04 4.78 20150610 225850 10.00 5.92 20150610 225851 11.78 4.35 20150610 225852 5.35 4.81 20150610 225853 10.07 5.95 20150610 225854 11.42 4.45 20150610 225855 4.33 4.93 20150610 225856 10.78 6.11 20150610 225857 11.47 4.47 20150610 225858 4.71 4.97 20150610 225859 5.41 3.00 20150610 225900 11.52 4.49 20150610 225901 5.11 5.02 20150610 225902 5.24 3.06 20150610 225903 11.57 4.51 20150610 225904 12.65 7.33 20150610 225905 5.07 3.11 20150610 225906 7.53 0.90 20150610 225907 12.41 6.87 20150610 225908 5.00 3.44 20150610 225909 7.60 1.05 20150610 225910 12.15 6.80 20150610 225911 11.20 4.67 20150610 225912 7.67 1.19 20150610 225913 11.64 6.36 20150610 225914 11.10 4.77 20150610 225915 8.35 7.00 20150610 225916 11.72 6.39 20150610 225917 12.31 3.62 20150610 225918 8.04 6.98 20150610 225919 11.88 6.46 20150610 225920 11.28 3.72 20150610 225921 5.71 5.53 20150610 225922 12.16 6.54 20150610 225923 11.22 4.81 20150610 225924 6.25 5.58 20150610 225925 4.34 4.02 20150610 225926 11.15 4.83 20150610 225927 10.62 5.99 20150610 225928 4.26 4.06 20150610 225929 7.85 1.39 20150610 225930 10.48 5.93 20150610 225932 12.68 5.40 20150610 225933 8.06 1.49 20150610 225934 12.26 6.64 20150610 225935 13.61 5.58 20150610 225936 6.90 6.50 20150610 225937 12.33 6.71 20150610 225938 10.33 3.96 20150610 225939 8.05 5.92 20150610 225940 12.36 6.75 20150610 225941 11.23 5.12 20150610 225942 9.92 5.37 20150610 225943 4.34 4.51 20150610 225944 7.04 1.47 20150610 225945 9.75 5.34 20150610 225946 13.36 5.78 20150610 225947 4.09 6.45 20150610 225948 12.42 6.82 20150610 225949 9.40 4.15 20150610 225950 4.81 6.30 20150610 225951 12.83 6.89 20150610 225952 11.78 5.44 20150610 225953 9.77 6.24 20150610 225954 4.79 4.90 20150610 225955 4.24 1.42 20150610 225956 8.92 4.99 20150610 225957 13.84 6.10 20150610 225959 12.83 6.96 20150610 230000 9.73 4.25 20150610 230001 10.51 6.33 20150610 230002 12.83 7.04 20150610 230003 12.84 5.76 20150610 230004 8.35 4.81 20150610 230005 5.55 5.24 20150610 230006 3.96 1.42 20150610 230007 13.14 7.08 20150610 230008 14.18 6.36 20150610 230010 13.25 7.15 20150610 230012 11.47 6.56 20150610 230013 5.21 5.24 20150610 230014 3.42 1.43 20150610 230015 13.31 7.18 20150610 230016 14.43 6.42 20150610 230017 9.90 6.06 20150610 230018 13.44 7.23 20150610 230019 13.54 6.10 20150610 230020 12.76 6.80 20150610 230021 6.55 5.50 20150610 230023 4.81 1.54 20150610 230024 13.50 7.25 20150610 230025 14.66 6.49 20150610 230026 10.82 5.96 20150610 230027 13.62 7.30 20150610 230028 13.39 6.10 20150610 230029 12.67 6.81 20150610 230031 4.17 1.58 20150610 230032 13.67 7.32 20150610 230033 9.97 4.81 20150610 230034 11.83 5.86 20150610 230035 13.67 6.01 20150610 230036 13.99 6.37 20150610 230037 7.56 4.52 20150610 230125 9.13 5.31 20150610 230126 13.49 7.03 20150610 230127 9.37 5.35 20150610 230128 5.52 2.32 20150610 230129 10.93 1.15 20150610 230130 9.62 5.35 20150610 230131 13.21 6.97 20150610 230132 9.19 5.30 20150610 230133 5.66 2.37 20150610 230134 12.89 1.42 20150610 230135 10.12 5.38 20150610 230136 12.94 6.91 20150610 230137 8.96 5.26 20150610 230138 5.37 2.41 20150610 230139 14.11 1.67 20150610 230141 10.22 5.38 20150610 230142 12.87 6.86 20150610 230143 10.02 5.33 20150610 230144 3.84 2.51 20150610 230145 14.62 2.63 20150610 230146 14.69 5.42 20150610 230147 10.65 3.77 20150610 230148 11.45 5.39 20150610 230149 15.36 6.07 20150610 230150 15.01 2.76 20150610 230151 14.52 5.32 20150610 230152 10.31 3.74 20150610 230153 11.65 5.38 20150610 230154 15.79 6.18 20150610 230155 15.44 2.88 20150610 230156 14.17 5.23 20150610 230157 10.01 3.72 20150610 230158 11.88 5.37 20150610 230159 16.22 6.29 20150610 230200 9.00 5.16 20150610 230201 3.83 2.72 20150610 230202 15.31 3.14 20150610 230203 10.48 5.47 20150610 230204 13.37 6.91 20150610 230205 9.88 5.20 20150610 230206 3.86 2.78 20150610 230207 15.63 3.25 20150610 230208 10.53 5.44 20150610 230209 12.96 6.88 20150610 230210 12.12 5.10 20150610 230211 16.47 6.41 20150610 230212 16.10 3.41 20150610 230213 13.62 4.89 20150610 230215 12.13 5.05 20150610 230217 16.36 3.50 20150610 230218 4.10 2.91 20150610 230219 16.36 3.50 20150610 230220 10.67 5.42 20150610 230221 12.90 6.94 20150610 230222 9.83 5.13 20150610 230223 7.12 2.97 20150610 230224 16.04 3.48 20150610 230225 13.36 4.64 20150610 230226 9.69 3.66 20150610 230227 10.75 4.70 20150610 230228 17.21 6.56 20150610 230229 16.13 3.57 20150610 230230 13.72 4.57 20150610 230232 16.13 3.57 20150610 230233 10.57 5.35 20150610 230234 13.49 6.91 20150610 230235 9.04 5.07 20150610 230236 6.72 3.10 20150610 230237 16.27 3.69 20150610 230238 14.26 4.45 20150610 230239 9.54 3.64 20150610 230241 17.60 6.58 20150610 230242 9.79 5.13 20150610 230243 7.43 3.04 20150610 230244 15.60 3.70 20150610 230245 9.77 5.39 20150610 230246 14.82 6.90 20150610 230247 9.78 4.19 20150610 230248 17.88 6.61 20150610 230249 15.59 3.72 20150610 230250 14.04 4.17 20150610 230251 9.62 3.54 20150610 230252 9.50 5.36 20150610 230253 15.25 6.78 20150610 230254 9.35 5.11 20150610 230255 7.57 3.21 20150610 230256 15.70 3.68 20150610 230257 13.72 4.05 20150610 230258 9.12 3.48 20150610 230259 10.09 4.04 20150610 230300 15.87 6.63 20150610 230301 9.94 5.18 20150610 230302 6.73 3.04 20150610 230303 14.78 3.33 20150610 230304 13.45 4.00 20150610 230305 8.61 3.37 20150610 230306 8.59 3.87 20150610 230307 18.13 6.52 20150610 230308 9.52 5.16 20150610 230309 7.16 3.16 20150610 230310 14.66 3.22 20150610 230311 8.75 5.18 20150610 230312 7.92 3.32 20150610 230313 8.23 3.77 20150610 230314 18.37 6.48 20150610 230315 9.02 5.14 20150610 230316 7.53 3.29 20150610 230317 14.67 3.11 20150610 230318 8.36 5.09 20150610 230319 7.05 3.27 20150610 230320 8.04 3.67 20150610 230322 18.40 6.41 20150610 230323 9.30 5.19 20150610 230324 6.87 3.16 20150610 230325 13.39 2.75 20150610 230326 7.44 5.04 20150610 230327 5.14 3.22 20150610 230328 9.47 3.56 20150610 230329 17.84 6.32 20150610 230330 8.79 5.14 20150610 230331 7.60 3.33 20150610 230332 13.53 2.72 20150610 230333 12.14 3.80 20150610 230334 4.52 3.22 20150610 230335 10.19 3.54 20150610 230336 16.51 5.54 20150610 230337 8.26 5.10 20150610 230338 8.29 3.50 20150610 230339 13.59 2.69 20150610 230340 11.88 3.70 20150610 230341 4.14 3.22 20150610 230342 7.47 4.76 20150610 230343 16.17 5.35 20150610 230344 7.85 5.07 20150610 230345 17.30 6.16 20150610 230346 11.50 2.45 20150610 230347 11.96 3.72 20150610 230348 11.50 2.45 20150610 230349 7.21 4.58 20150610 230350 15.73 5.15 20150610 230351 12.91 3.57 20150610 230352 17.14 6.07 20150610 230353 11.29 2.42 20150610 230354 10.49 3.79 20150610 230355 11.29 2.42 20150610 230356 7.17 4.59 20150610 230357 4.31 3.24 20150610 230358 12.90 3.58 20150610 230359 15.06 4.93 20150610 230400 7.85 5.12 20150610 230401 10.89 3.96 20150610 230402 10.93 2.39 20150610 230403 10.92 3.45 20150610 230404 4.92 3.24 20150610 230405 7.25 4.47 20150610 230406 14.68 4.77 20150610 230407 12.80 3.59 20150610 230408 15.68 5.76 20150610 230409 9.08 2.18 20150610 230410 12.74 4.06 20150610 230411 9.08 2.18 20150610 230413 10.90 3.45 20150610 230414 4.78 3.24 20150610 230415 11.38 3.75 20150610 230416 14.25 4.60 20150610 230417 7.44 5.09 20150610 230418 15.17 5.62 20150610 230419 9.10 2.21 20150610 230420 10.43 3.35 20150610 230421 9.10 2.21 20150610 230422 7.22 4.40 20150610 230423 5.61 3.22 20150610 230424 10.94 3.80 20150610 230425 13.55 4.44 20150610 230426 7.04 4.97 20150610 230427 12.42 4.30 20150610 230428 9.15 2.26 20150610 230429 9.81 3.22 20150610 230430 9.15 2.26 20150610 230431 8.57 4.35 20150610 230432 12.72 4.32 20150610 230433 10.56 3.89 20150610 230434 14.15 5.38 20150610 230435 7.61 4.94 20150610 230436 14.05 4.01 20150610 230437 8.60 1.97 20150610 230438 9.03 3.28 20150610 230439 8.60 1.97 20150610 230440 11.01 4.51 20150610 230441 12.56 4.25 20150610 230442 8.83 4.19 20150610 230443 13.69 5.26 20150610 230444 7.13 4.77 20150610 230445 13.78 4.22 20150610 230446 7.90 2.09 20150610 230447 8.35 3.18 20150610 230448 7.90 2.09 20150610 230449 10.45 4.44 20150610 230450 6.95 3.16 20150610 230451 9.01 4.23 20150610 230452 12.04 4.10 20150610 230453 6.65 4.60 20150610 230454 13.47 4.48 20150610 230455 7.66 2.27 20150610 230456 7.74 3.08 20150610 230457 7.66 2.27 20150610 230458 10.00 4.39 20150610 230459 6.94 3.13 20150610 230500 8.19 4.41 20150610 230501 11.46 4.01 20150610 230503 6.96 4.36 20150610 230504 12.44 5.13 20150610 230505 8.94 2.06 20150610 230506 14.72 4.86 20150610 230507 8.94 2.06 20150610 230508 7.02 3.14 20150610 230509 7.29 3.10 20150610 230510 10.50 4.53 20150610 230511 10.03 3.89 20150610 230512 8.23 4.41 20150610 230513 11.88 5.07 20150610 230514 6.61 4.03 20150610 230515 14.32 5.02 20150610 230516 9.82 2.28 20150610 230517 6.57 3.05 20150610 230518 9.82 2.28 20150610 230519 11.73 4.49 20150610 230520 8.19 3.06 20150610 230521 7.87 4.41 20150610 230522 9.58 3.81 20150610 230523 6.58 3.74 20150610 230524 11.30 5.03 20150610 230525 10.00 2.41 20150610 230526 14.28 5.02 20150610 230527 11.80 2.17 20150610 230528 6.35 3.10 20150610 230529 6.86 3.02 20150610 230530 10.29 4.37 20150610 230531 7.11 3.01 20150610 230532 7.75 4.46 20150610 230533 9.68 3.88 20150610 230534 5.32 3.33 20150610 230535 10.65 5.00 20150610 230536 10.15 2.09 20150610 230537 13.46 4.94 20150610 230538 10.15 2.09 20150610 230539 6.01 3.00 20150610 230540 6.87 3.02 20150610 230541 10.51 4.24 20150610 230542 9.09 3.86 20150610 230543 8.02 4.47 20150610 230544 8.94 3.85 20150610 230545 4.24 3.13 20150610 230546 9.95 4.93 20150610 230547 8.37 2.10 20150610 230548 13.11 4.95 20150610 230549 8.37 2.10 20150610 230550 5.80 2.91 20150610 230551 7.21 3.03 20150610 230552 10.20 4.08 20150610 230554 4.64 3.02 20150610 230555 8.95 4.49 20150610 230556 8.27 3.97 20150610 230557 4.36 2.94 20150610 230558 8.94 4.74 20150610 230559 9.54 2.04 20150610 230600 14.31 4.88 20150610 230601 9.54 2.04 20150610 230602 5.98 2.96 20150610 230603 9.33 2.02 20150610 230604 12.13 4.22 20150610 230605 4.32 3.02 20150610 230606 9.36 4.54 20150610 230607 7.54 3.89 20150610 230608 9.41 4.55 20150610 230609 8.58 4.64 20150610 230610 4.43 2.82 20150610 230611 14.82 5.12 20150610 230612 8.02 2.01 20150610 230613 5.96 2.88 20150610 230614 8.02 2.01 20150610 230615 5.96 2.87 20150610 230616 4.01 3.02 20150610 230617 13.40 4.03 20150610 230618 7.56 3.82 20150610 230619 9.63 4.60 20150610 230620 7.45 3.74 20150610 230621 2.57 2.73 20150610 230622 8.10 4.51 20150610 230623 10.14 2.15 20150610 230624 16.39 5.26 20150610 230625 10.09 2.16 20150610 230626 6.36 2.93 20150610 230627 10.09 2.16 20150610 230628 13.57 3.80 20150610 230629 1.70 3.12 20150610 230630 13.49 3.74 20150610 230631 7.58 1.10 20150610 230632 10.00 4.58 20150610 230633 7.41 1.21 20150610 230634 1.28 2.55 20150610 230635 7.48 4.34 20150610 230636 9.45 2.22 20150610 230637 17.07 5.54 20150610 230638 9.31 2.24 20150610 230639 7.34 2.87 20150610 230640 9.31 2.24 20150610 230641 13.12 3.47 20150610 230642 1.72 3.12 20150610 230643 13.06 3.42 20150610 230645 6.45 1.68 20150610 230646 10.17 4.59 20150610 230647 6.22 1.77 20150610 230648 2.98 2.45 20150610 230649 7.37 4.34 20150610 230650 3.10 2.44 20150610 230651 17.39 5.60 20150610 230652 8.58 2.37 20150610 230653 6.67 2.83 20150610 230654 9.24 2.40 20150610 230655 6.68 2.91 20150610 230656 2.20 3.21 20150610 230657 11.92 2.86 20150610 230658 2.44 3.21 20150610 230659 10.05 4.50 20150610 230700 5.62 1.83 20150610 230701 10.02 4.49 20150610 230702 8.96 4.53 20150610 230703 2.66 2.29 20150610 230704 8.93 4.54 20150610 230705 9.50 2.51 20150610 230706 16.73 5.11 20150610 230707 9.50 2.51 20150610 230708 6.58 2.89 20150610 230709 9.55 2.53 20150610 230710 11.25 2.56 20150610 230711 3.79 3.19 20150610 230712 11.14 2.51 20150610 230714 9.85 4.43 20150610 230716 3.94 2.26 20150610 230717 8.86 4.59 20150610 230718 4.21 2.26 20150610 230719 16.37 4.89 20150610 230720 9.52 2.56 20150610 230721 16.29 4.84 20150610 230722 9.52 2.56 20150610 230723 6.36 2.88 20150610 230724 9.49 2.56 20150610 230725 9.66 2.21 20150610 230726 4.84 3.21 20150610 230727 9.54 2.18 20150610 230729 9.50 4.26 20150610 230731 9.48 4.25 20150610 230732 9.36 4.59 20150610 230733 5.68 2.30 20150610 230735 9.42 4.58 20150610 230736 9.82 2.67 20150610 230737 15.51 4.43 20150610 230738 9.66 2.64 20150610 230739 5.76 2.94 20150610 230740 9.66 2.64 20150610 230741 5.63 2.93 20150610 230742 4.84 3.18 20150610 230743 8.93 1.96 20150610 230744 4.81 3.18 20150610 230745 8.88 1.93 20150610 230747 9.46 4.15 20150610 230749 6.34 2.51 20150610 230750 10.29 4.49 20150610 230751 6.52 2.56 20150610 230752 14.44 4.23 20150610 230753 8.54 2.44 20150610 230754 14.28 4.18 20150610 230755 8.39 2.41 20150610 230756 6.11 2.89 20150610 230757 8.39 2.41 20150610 230758 6.04 2.88 20150610 230759 4.92 3.17 20150610 230800 7.28 1.73 20150610 230801 4.93 3.17 20150610 230802 8.89 3.87 20150610 230804 8.88 3.85 20150610 230806 9.73 2.85 20150610 230807 10.77 4.12 20150610 230808 9.91 2.87 20150610 230809 10.95 4.10 20150610 230810 8.26 2.52 20150610 230811 13.53 4.09 20150610 230812 8.21 2.51 20150610 230813 5.15 2.85 20150610 230814 8.21 2.51 20150610 230815 5.15 2.84 20150610 230816 8.17 2.50 20150610 230817 5.21 1.66 20150610 230818 5.25 3.14 20150610 230819 4.90 1.67 20150610 230821 8.80 3.70 20150610 230823 8.76 3.68 20150610 230824 12.15 3.90 20150610 230826 10.53 3.02 20150610 230827 12.29 3.87 20150610 230828 10.51 3.03 20150610 230829 12.28 3.93 20150610 230830 7.82 2.42 20150610 230831 12.10 3.91 20150610 230832 7.76 2.40 20150610 230833 5.98 2.78 20150610 230834 8.01 2.58 20150610 230835 5.75 2.82 20150610 230836 7.99 2.57 20150610 230837 1.93 1.97 20150610 230838 6.92 3.24 20150610 230839 2.01 1.99 20150610 230840 6.92 3.25 20150610 230841 8.11 3.45 20150610 230843 8.01 3.44 20150610 230845 12.14 3.06 20150610 230846 11.93 3.49 20150610 230847 12.51 3.06 20150610 230848 11.93 3.47 20150610 230849 7.50 2.52 20150610 230850 10.99 3.88 20150610 230851 7.37 2.51 20150610 230852 11.07 3.88 20150610 230853 7.37 2.51 20150610 230854 6.60 2.75 20150610 230855 7.24 2.50 20150610 230856 6.61 2.74 20150610 230857 6.89 3.29 20150610 230858 3.40 2.17 20150610 230859 6.89 3.29 20150610 230900 3.56 2.19 20150610 230902 7.61 3.28 20150610 230904 7.62 3.26 20150610 230906 13.32 2.78 20150610 230907 11.20 3.25 20150610 230908 13.25 2.73 20150610 230909 11.17 3.22 20150610 230910 7.44 2.60 20150610 230911 10.63 3.87 20150610 230912 7.49 2.59 20150610 230913 10.58 3.84 20150610 230914 7.55 2.59 20150610 230915 6.33 2.71 20150610 230917 7.55 2.59 20150610 230918 6.39 2.72 20150610 230919 7.63 2.59 20150610 230920 5.49 2.58 20150610 230921 4.37 3.49 20150610 230922 5.59 2.60 20150610 230923 4.66 3.49 20150610 230924 5.65 2.62 20150610 230926 7.97 2.89 20150610 230928 7.62 2.86 20150610 230929 10.56 2.86 20150610 230930 12.83 2.35 20150610 230931 10.29 2.83 20150610 230932 12.89 2.31 20150610 230933 10.02 2.81 20150610 230934 8.08 2.47 20150610 230935 9.96 3.57 20150610 230936 8.05 2.44 20150610 230937 9.79 3.53 20150610 230938 8.01 2.42 20150610 230939 8.27 2.88 20150610 230940 8.01 2.42 20150610 230941 8.50 2.90 20150610 230942 7.99 2.39 20150610 230943 8.72 2.92 20150610 230944 7.77 3.53 20150610 230945 6.55 2.83 20150610 230946 7.86 3.54 20150610 230947 6.68 2.85 20150610 230948 7.95 3.55 20150610 230949 5.67 2.48 20150610 230951 5.54 2.46 20150610 230953 5.41 2.44 20150610 230954 9.29 2.85 20150610 230955 10.91 1.95 20150610 230956 9.15 2.84 20150610 230957 10.73 1.90 20150610 230958 9.01 2.83 20150610 230959 10.56 1.86 20150610 231000 8.88 3.07 20150610 231001 5.94 2.42 20150610 231002 8.90 3.04 20150610 231003 5.92 2.40 20150610 231004 8.93 3.02 20150610 231005 5.92 2.40 20150610 231007 10.40 3.23 20150610 231008 6.16 2.37 20150610 231009 10.58 3.27 20150610 231010 6.41 2.34 20150610 231011 8.36 3.25 20150610 231012 8.81 3.66 20150610 231013 8.43 3.26 20150610 231014 8.73 3.66 20150610 231015 8.50 3.27 20150610 231016 8.65 3.66 20150610 231017 5.61 2.23 20150610 231019 5.58 2.21 20150610 231021 5.56 2.19 20150610 231024 5.72 2.85 20150610 231026 5.34 2.86 20150610 231028 4.89 2.88 20150610 231029 6.47 1.89 20150610 231030 7.24 2.55 20150610 231031 6.03 2.30 20150610 231032 7.03 2.52 20150610 231033 6.41 2.28 20150610 231034 6.81 2.49 20150610 231035 6.41 2.28 20150610 231036 12.38 3.59 20150610 231037 6.79 2.26 20150610 231038 12.29 3.58 20150610 231039 5.31 2.23 20150610 231040 12.20 3.57 20150610 231041 8.89 3.60 20150610 231042 9.22 3.53 20150610 231043 8.88 3.59 20150610 231044 9.27 3.53 20150610 231045 8.88 3.58 20150610 231046 9.31 3.54 20150610 231048 4.04 1.85 20150610 231050 3.91 1.84 20150610 231052 3.77 1.84 20150610 231055 3.82 3.09 20150610 231058 4.26 3.10 20150610 231100 4.27 3.11 20150610 231101 7.36 1.84 20150610 231102 4.45 2.20 20150610 231103 7.23 1.79 20150610 231104 4.30 2.19 20150610 231105 7.11 1.74 20150610 231106 4.15 2.18 20150610 231107 6.99 1.69 20150610 231108 11.52 3.42 20150610 231109 6.99 1.69 20150610 231110 10.38 3.38 20150610 231111 6.83 1.65 20150610 231112 7.01 3.14 20150610 231113 6.19 2.08 20150610 231114 6.28 3.08 20150610 231115 9.23 3.51 20150610 231116 11.20 3.81 20150610 231117 9.25 3.50 20150610 231118 11.25 3.80 20150610 231119 9.27 3.50 20150610 231120 11.27 3.80 20150610 231121 9.21 3.49 20150610 231122 4.94 1.71 20150610 231124 4.80 1.72 20150610 231126 4.67 1.73 20150610 231128 4.55 1.75 20150610 231130 1.52 1.29 20150610 231131 5.25 3.31 20150610 231132 1.53 1.29 20150610 231133 5.27 3.32 20150610 231134 1.55 1.29 20150610 231135 5.29 3.33 20150610 231136 1.57 1.29 20150610 231137 5.31 3.35 20150610 231138 6.42 1.78 20150610 231139 1.92 2.03 20150610 231140 6.54 1.75 20150610 231141 1.95 2.03 20150610 231142 6.66 1.72 20150610 231143 1.99 2.02 20150610 231144 6.79 1.68 20150610 231145 2.04 2.01 20150610 231146 6.79 1.68 20150610 231148 5.02 2.57 20150610 231149 6.93 1.65 20150610 231150 5.03 2.55 20150610 231151 7.07 1.61 20150610 231152 5.07 2.54 20150610 231153 6.90 1.56 20150610 231154 5.12 2.52 20150610 231155 8.73 3.45 20150610 231156 10.74 3.67 20150610 231157 9.90 3.56 20150610 231158 10.67 3.65 20150610 231159 9.96 3.56 20150610 231200 10.60 3.62 20150610 231201 10.01 3.56 20150610 231202 10.45 3.60 20150610 231203 10.06 3.55 20150610 231205 12.48 2.63 20150610 231207 12.46 2.64 20150610 231209 12.44 2.65 20150610 231211 12.42 2.66 20150610 231213 6.94 3.66 20150610 231215 6.93 3.67 20150610 231217 6.93 3.69 20150610 231219 6.92 3.70 20150610 231223 4.20 1.94 20150610 231905 8.31 1.85 20150610 231907 8.32 1.83 20150610 231909 8.34 1.81 20150610 231911 8.37 1.79 20150610 231913 8.40 1.78 20150610 231915 8.11 1.75 20150610 231917 7.81 1.72 20150610 231919 7.51 1.70 20150610 231921 7.22 1.67 20150610 231923 6.92 1.64 20150610 231925 6.83 1.62 20150610 231927 6.75 1.60 20150610 231929 6.67 1.58 20150610 231931 6.59 1.56 20150610 231933 6.51 1.54 20150610 231935 6.43 1.52 20150610 231937 6.35 1.51 20150610 231939 6.27 1.50 20150610 231941 6.19 1.49 20150610 231942 1.44 0.67 20150610 231943 6.11 1.48 20150610 231944 1.89 0.68 20150610 231945 4.89 1.56 20150610 231946 3.01 1.03 20150610 231947 4.80 1.55 20150610 231948 3.00 0.98 20150610 231949 4.71 1.54 20150610 231950 3.05 0.92 20150610 231951 4.61 1.53 20150610 231952 3.16 0.86 20150610 231954 4.52 1.51 20150610 231955 3.08 0.79 20150610 231956 4.47 1.51 20150610 231957 3.03 0.72 20150610 231958 4.42 1.50 20150610 231959 2.99 0.65 20150610 232000 4.36 1.49 20150610 232001 2.98 0.58 20150610 232002 4.32 1.48 20150610 232003 2.98 0.51 20150610 232004 4.27 1.47 20150610 232005 2.61 0.43 20150610 232006 4.27 1.46 20150610 232007 2.25 0.36 20150610 232008 4.28 1.45 20150610 232009 1.90 0.29 20150610 232010 4.29 1.44 20150610 232011 1.57 0.22 20150610 232012 4.30 1.43 20150610 232013 1.28 0.15 20150610 232014 4.32 1.42 20150610 232015 1.41 0.19 20150610 232016 4.35 1.42 20150610 232017 1.77 0.23 20150610 232018 4.39 1.41 20150610 232019 2.26 0.27 20150610 232020 4.43 1.41 20150610 232021 4.81 2.16 20150610 232022 7.65 2.13 20150610 232023 4.85 2.15 20150610 232024 7.42 2.12 20150610 232025 4.88 2.14 20150610 232026 7.35 2.11 20150610 232027 4.92 2.13 20150610 232028 7.28 2.10 20150610 232029 4.95 2.12 20150610 232030 7.21 2.09 20150610 232031 4.98 2.11 20150610 232032 7.15 2.08 20150610 232033 5.02 2.10 20150610 232034 7.08 2.07 20150610 232035 5.64 1.36 20150610 232036 8.29 2.14 20150610 232037 5.71 1.36 20150610 232038 8.23 2.13 20150610 232039 5.79 1.36 20150610 232040 8.18 2.11 20150610 232041 5.86 1.37 20150610 232042 8.34 2.08 20150610 232043 6.42 1.34 20150610 232045 8.30 2.07 20150610 232046 6.44 1.34 20150610 232047 8.25 2.05 20150610 232048 6.45 1.34 20150610 232049 8.20 2.04 20150610 232050 6.46 1.34 20150610 232051 8.14 2.03 20150610 232052 6.47 1.35 20150610 232053 8.09 2.02 20150610 232054 6.48 1.35 20150610 232055 8.03 2.01 20150610 232056 6.50 1.35 20150610 232057 7.98 1.99 20150610 232058 6.57 1.35 20150610 232059 7.94 1.98 20150610 232100 6.65 1.36 20150610 232101 7.89 1.97 20150610 232102 6.73 1.36 20150610 232103 7.85 1.96 20150610 232104 6.81 1.37 20150610 232105 7.81 1.95 20150610 232106 6.89 1.37 20150610 232107 7.77 1.94 20150610 232108 6.90 1.37 20150610 232109 7.76 1.94 20150610 232110 6.91 1.37 20150610 232111 7.74 1.94 20150610 232112 6.92 1.38 20150610 232113 7.73 1.94 20150610 232114 6.93 1.38 20150610 232115 7.72 1.94 20150610 232116 6.95 1.38 20150610 232117 7.71 1.94 20150610 232118 6.81 1.37 20150610 232119 7.48 1.94 20150610 232120 6.67 1.37 20150610 232121 7.26 1.94 20150610 232122 6.53 1.36 20150610 232123 7.03 1.94 20150610 232124 6.40 1.36 20150610 232125 6.81 1.93 20150610 232126 6.27 1.35 20150610 232127 6.59 1.93 20150610 232128 6.16 1.35 20150610 232129 6.48 1.93 20150610 232130 6.05 1.34 20150610 232131 6.38 1.92 20150610 232132 5.94 1.34 20150610 232133 6.27 1.92 20150610 232135 5.84 1.33 20150610 232136 6.17 1.92 20150610 232138 6.07 1.91 20150610 232139 5.54 1.33 20150610 232140 6.29 1.88 20150610 232141 5.91 1.32 20150610 232142 6.16 1.88 20150610 232143 5.81 1.32 20150610 232144 6.03 1.88 20150610 232145 5.71 1.31 20150610 232146 5.90 1.88 20150610 232147 5.62 1.31 20150610 232148 5.77 1.88 20150610 232149 5.50 1.31 20150610 232150 5.53 1.88 20150610 232151 5.40 1.31 20150610 232152 5.29 1.89 20150610 232153 5.30 1.31 20150610 232154 5.07 1.89 20150610 232155 5.22 1.31 20150610 232156 4.86 1.90 20150610 232157 5.15 1.31 20150610 232158 4.66 1.90 20150610 232159 4.99 1.31 20150610 232200 4.76 1.90 20150610 232201 4.85 1.30 20150610 232202 4.87 1.91 20150610 232203 4.72 1.30 20150610 232204 5.00 1.91 20150610 232205 4.61 1.30 20150610 232206 5.13 1.91 20150610 232208 5.26 1.92 20150610 232210 5.22 1.92 20150610 232212 5.19 1.92 20150610 232214 5.17 1.93 20150610 232216 5.16 1.93 20150610 232218 5.16 1.94 20150610 232220 5.33 1.94 20150610 232222 5.55 1.95 20150610 232224 5.79 1.96 20150610 232227 6.08 1.96 20150610 232229 6.39 1.97 20150610 232231 6.51 1.98 20150610 232233 6.64 1.98 20150610 232235 6.76 1.99 20150610 232239 6.48 1.94 20150610 232241 6.54 1.93 20150610 232243 6.63 1.93 20150610 232245 6.76 1.93 20150610 232247 6.93 1.93 20150610 232249 7.14 1.93 20150610 232251 7.13 1.92 20150610 232253 7.12 1.92 20150610 232255 7.11 1.91 20150610 232257 7.10 1.91 20150610 232259 7.09 1.90 20150610 232301 6.99 1.90 20150610 232303 6.90 1.90 20150610 232305 6.81 1.90 20150610 232307 6.72 1.90 20150610 232309 6.64 1.90 20150610 232311 6.62 1.90 20150610 232313 6.61 1.90 20150610 232316 6.59 1.90 20150610 232318 6.58 1.90 20150610 232320 6.56 1.90 20150610 232323 7.65 1.94 20150610 232325 7.64 1.93 20150610 232327 7.64 1.93 20150610 232329 7.64 1.92 20150610 232331 7.62 1.92 20150610 232333 7.15 1.93 20150610 232335 7.11 1.92 20150610 232337 7.07 1.91 20150610 232339 7.02 1.90 20150610 232341 7.04 1.90 20150610 232343 7.06 1.89 20150610 232345 7.08 1.88 20150610 232347 7.10 1.88 20150610 232349 7.13 1.87 20150610 232351 7.13 1.86 20150610 232353 7.14 1.85 20150610 232355 7.14 1.84 20150610 232357 7.15 1.84 20150610 232359 7.16 1.83 20150610 232401 7.15 1.82 20150610 232403 7.14 1.81 20150610 232405 7.13 1.81 20150610 232408 7.13 1.80 20150610 232410 7.13 1.79 20150610 232412 7.14 1.79 20150610 232414 7.15 1.79 20150610 232416 7.17 1.78 20150610 232418 7.18 1.78 20150610 232420 7.19 1.77 20150610 232422 7.22 1.77 20150610 232424 7.24 1.77 20150610 232426 7.26 1.77 20150610 232428 6.70 1.82 20150610 232430 6.72 1.82 20150610 232432 6.69 1.82 20150610 232434 6.65 1.82 20150610 232436 8.51 1.97 20150610 232437 4.14 1.07 20150610 232438 8.46 1.98 20150610 232439 4.21 1.08 20150610 232440 8.41 1.98 20150610 232441 4.28 1.08 20150610 232442 8.40 1.98 20150610 232443 4.33 1.08 20150610 232444 8.40 1.98 20150610 232445 4.37 1.09 20150610 232446 8.39 1.99 20150610 232447 4.42 1.09 20150610 232448 8.39 1.99 20150610 232449 4.46 1.10 20150610 232450 8.38 1.99 20150610 232451 4.51 1.10 20150610 232452 8.40 1.99 20150610 232453 4.50 1.10 20150610 232454 8.41 1.99 20150610 232455 4.49 1.11 20150610 232456 8.42 1.98 20150610 232458 4.48 1.11 20150610 232459 8.44 1.98 20150610 232500 4.47 1.12 20150610 232501 8.45 1.98 20150610 232502 4.46 1.12 20150610 232503 8.43 1.97 20150610 232504 4.44 1.12 20150610 232505 8.41 1.96 20150610 232506 4.42 1.12 20150610 232507 8.39 1.96 20150610 232508 4.40 1.13 20150610 232509 8.36 1.95 20150610 232510 4.38 1.13 20150610 232511 8.34 1.94 20150610 232512 4.36 1.13 20150610 232513 8.30 1.93 20150610 232514 4.35 1.13 20150610 232515 8.26 1.92 20150610 232516 4.34 1.13 20150610 232517 8.22 1.91 20150610 232518 6.11 1.74 20150610 232519 3.87 1.75 20150610 232520 6.08 1.73 20150610 232521 3.96 1.75 20150610 232522 6.15 1.70 20150610 232523 3.94 1.76 20150610 232524 6.08 1.70 20150610 232525 3.93 1.76 20150610 232526 6.01 1.69 20150610 232527 3.92 1.76 20150610 232528 5.94 1.69 20150610 232529 3.91 1.76 20150610 232530 5.87 1.68 20150610 232531 3.90 1.76 20150610 232532 5.80 1.68 20150610 232533 3.95 1.76 20150610 232534 5.74 1.67 20150610 232535 4.00 1.76 20150610 232536 5.69 1.67 20150610 232537 4.05 1.76 20150610 232538 5.63 1.66 20150610 232539 4.10 1.76 20150610 232540 5.58 1.66 20150610 232541 4.15 1.76 20150610 232542 5.53 1.66 20150610 232543 4.27 1.76 20150610 232544 5.44 1.65 20150610 232545 4.39 1.76 20150610 232546 5.36 1.65 20150610 232548 4.51 1.76 20150610 232549 9.37 1.59 20150610 232550 8.80 2.20 20150610 232551 9.43 1.58 20150610 232552 8.85 2.20 20150610 232553 9.48 1.57 20150610 232554 8.86 2.19 20150610 232555 9.40 1.55 20150610 232556 8.87 2.18 20150610 232557 9.32 1.53 20150610 232558 8.88 2.17 20150610 232559 9.24 1.51 20150610 232600 8.89 2.17 20150610 232601 9.16 1.50 20150610 232602 8.90 2.16 20150610 232603 9.07 1.48 20150610 232604 8.87 2.15 20150610 232605 9.07 1.46 20150610 232606 8.84 2.14 20150610 232607 9.06 1.44 20150610 232608 8.81 2.14 20150610 232609 9.06 1.42 20150610 232610 8.78 2.13 20150610 232611 9.06 1.40 20150610 232612 8.75 2.12 20150610 232614 8.78 2.12 20150610 232616 8.75 2.11 20150610 232618 8.72 2.10 20150610 232620 8.68 2.09 20150610 232622 8.65 2.08 20150610 232624 8.62 2.08 20150610 232626 8.59 2.07 20150610 232628 8.57 2.06 20150610 232630 8.54 2.05 20150610 232632 8.51 2.04 20150610 232635 7.77 1.96 20150610 232637 7.84 1.96 20150610 232640 7.91 1.96 20150610 232642 7.97 1.96 20150610 232644 8.04 1.96 20150610 232646 7.93 1.95 20150610 232648 7.83 1.95 20150610 232650 7.72 1.94 20150610 232652 7.61 1.94 20150610 232654 7.21 1.71 20150610 232655 4.99 1.10 20150610 232656 7.16 1.71 20150610 232657 4.93 1.09 20150610 232658 7.10 1.71 20150610 232659 4.88 1.08 20150610 232700 7.05 1.71 20150610 232701 4.82 1.07 20150610 232702 7.00 1.71 20150610 232703 4.76 1.06 20150610 232704 6.96 1.70 20150610 232705 4.88 1.06 20150610 232706 6.54 1.71 20150610 232707 4.81 1.05 20150610 232708 6.52 1.71 20150610 232709 4.74 1.04 20150610 232710 5.38 1.91 20150610 232711 1.88 1.57 20150610 232712 5.36 1.91 20150610 232713 1.70 1.57 20150610 232714 5.35 1.92 20150610 232715 1.52 1.58 20150610 232716 5.44 1.92 20150610 232717 1.77 1.58 20150610 232718 5.54 1.92 20150610 232719 2.03 1.59 20150610 232720 5.65 1.92 20150610 232721 2.29 1.59 20150610 232722 5.75 1.92 20150610 232723 2.57 1.60 20150610 232724 5.86 1.92 20150610 232725 2.85 1.60 20150610 232726 8.13 1.70 20150610 232727 6.78 1.32 20150610 232729 8.11 1.69 20150610 232730 6.72 1.32 20150610 232731 8.08 1.67 20150610 232732 6.66 1.33 20150610 232733 8.05 1.66 20150610 232734 6.61 1.33 20150610 232735 8.03 1.65 20150610 232736 6.55 1.33 20150610 232737 7.98 1.63 20150610 232738 6.46 1.34 20150610 232739 7.93 1.62 20150610 232740 6.37 1.34 20150610 232741 7.93 1.62 20150610 232743 7.88 1.60 20150610 232745 7.83 1.59 20150610 232747 7.78 1.57 20150610 232749 7.70 1.56 20150610 232751 7.62 1.54 20150610 232753 7.54 1.52 20150610 232806 6.36 1.78 20150610 232807 4.07 0.90 20150610 232808 6.39 1.79 20150610 232809 4.21 0.89 20150610 232810 6.42 1.80 20150610 232811 4.36 0.89 20150610 232812 6.45 1.81 20150610 232813 4.51 0.89 20150610 232814 6.48 1.82 20150610 232815 4.68 0.89 20150610 232816 6.52 1.83 20150610 232817 2.33 1.60 20150610 232818 3.10 1.48 20150610 232820 2.62 1.61 20150610 232821 3.04 1.47 20150610 232822 2.91 1.61 20150610 232823 2.98 1.45 20150610 232824 3.21 1.62 20150610 232825 2.92 1.44 20150610 232826 3.50 1.62 20150610 232827 2.86 1.42 20150610 232828 3.80 1.63 20150610 232829 5.39 1.24 20150610 232830 4.23 1.30 20150610 232831 5.31 1.23 20150610 232832 4.10 1.30 20150610 232833 5.24 1.22 20150610 232834 3.98 1.30 20150610 232835 5.17 1.21 20150610 232836 3.87 1.29 20150610 232837 5.11 1.20 20150610 232838 3.76 1.29 20150610 232839 5.11 1.20 20150610 232841 4.78 1.19 20150610 232843 4.75 1.19 20150610 232845 4.72 1.18 20150610 232847 4.69 1.18 20150610 232859 6.45 0.98 20150610 232900 6.15 1.95 20150610 232901 6.50 0.99 20150610 232902 6.11 1.96 20150610 232903 6.55 1.01 20150610 232904 6.06 1.96 20150610 232905 6.60 1.03 20150610 232906 6.01 1.97 20150610 232907 6.65 1.04 20150610 232909 4.54 1.72 20150610 232912 4.53 1.73 20150610 232914 4.51 1.74 20150610 232916 4.50 1.74 20150610 232917 4.69 1.23 20150610 232918 0.91 1.22 20150610 232919 4.69 1.23 20150610 232920 0.97 1.22 20150610 232921 4.72 1.24 20150610 232922 0.85 1.21 20150610 232923 4.75 1.24 20150610 232924 0.77 1.21 20150610 232925 4.79 1.25 20150610 232927 4.84 1.25 20150610 232929 4.89 1.26 20150610 232931 4.94 1.26 20150610 232933 4.93 1.27 20150610 232941 6.74 1.04 20150610 232942 5.82 2.00 20150610 232943 6.98 1.06 20150610 232944 5.83 1.99 20150610 232945 7.22 1.08 20150610 232946 5.84 1.99 20150610 232947 7.46 1.11 20150610 232948 5.86 1.98 20150610 232949 6.07 2.07 20150610 232951 6.16 2.10 20150610 232953 6.24 2.12 20150610 232955 6.33 2.13 20150610 232956 5.52 1.35 20150610 232957 2.56 1.19 20150610 232958 5.61 1.36 20150610 232959 2.88 1.19 20150610 233001 5.71 1.37 20150610 233002 3.21 1.18 20150610 233003 5.58 1.37 20150610 233005 5.58 1.37 20150610 233007 5.45 1.37 20150610 233009 5.33 1.37 20150610 233018 6.89 2.01 20150610 233019 8.51 1.19 20150610 233020 6.89 2.01 20150610 233021 8.45 1.19 20150610 233022 6.90 2.00 20150610 233023 8.40 1.19 20150610 233025 6.74 2.14 20150610 233027 6.76 2.14 20150610 233029 6.77 2.14 20150610 233030 4.71 1.43 20150610 233031 2.78 1.16 20150610 233032 4.71 1.44 20150610 233033 2.49 1.15 20150610 233034 4.74 1.45 20150610 233035 2.20 1.15 20150610 233036 4.76 1.46 20150610 233038 4.76 1.46 20150610 233040 4.78 1.47 20150610 233042 4.80 1.48 20150610 233048 7.75 1.11 20150610 233049 6.76 1.91 20150610 233050 7.74 1.11 20150610 233052 7.12 1.96 20150610 233053 8.34 1.09 20150610 233054 7.10 1.95 20150610 233055 6.68 2.18 20150610 233057 6.66 2.20 20150610 233059 6.64 2.21 20150610 233101 0.97 1.12 20150610 233102 4.37 1.56 20150610 233103 1.16 1.12 20150610 233104 4.35 1.56 20150610 233105 1.35 1.11 20150610 233106 4.35 1.56 20150610 233108 4.48 1.57 20150610 233110 4.61 1.57 20150610 233117 5.87 1.78 20150610 233118 3.98 0.98 20150610 233119 5.77 1.77 20150610 233120 3.76 0.97 20150610 233121 5.68 1.76 20150610 233122 7.51 2.39 20150610 233124 7.60 2.41 20150610 233126 7.70 2.42 20150610 233127 5.79 1.64 20150610 233128 0.98 1.06 20150610 233129 5.80 1.64 20150610 233130 0.96 1.06 20150610 233131 5.43 1.65 20150610 233133 5.43 1.65 20150610 233135 5.35 1.65 20150610 233143 4.46 1.67 20150610 233144 2.61 0.97 20150610 233145 4.33 1.66 20150610 233146 2.65 0.96 20150610 233152 1.96 1.10 20150610 233153 4.72 1.69 20150610 233154 2.08 1.10 20150610 233159 4.85 1.70 20150610 233205 2.10 0.88 20150610 233206 3.33 1.62 20150610 233207 2.14 0.87 20150610 233208 3.24 1.62 20150610 233209 0.74 0.89 20150610 233211 8.53 2.56 20150610 233213 8.57 2.57 20150610 233214 3.50 1.78 20150610 233215 3.35 1.12 20150610 233216 3.55 1.79 20150610 233217 3.36 1.12 20150610 233218 3.55 1.79 20150610 233220 3.62 1.79 20150610 233226 2.65 0.73 20150610 233227 1.03 1.70 20150610 233228 2.50 0.71 20150610 233229 0.79 1.71 20150610 233230 8.74 2.61 20150610 233233 8.75 2.62 20150610 233235 3.03 1.11 20150610 233236 3.47 1.86 20150610 233237 2.97 1.10 20150610 233238 3.65 1.86 20150610 233240 3.65 1.86 20150610 233242 3.87 1.87 20150610 233247 2.39 1.84 20150610 233249 3.29 1.86 20150610 233252 8.23 2.61 20150610 233254 1.40 1.14 20150610 233255 4.88 1.96 20150610 233256 1.55 1.13 20150610 233257 4.62 1.98 20150610 233259 4.62 1.98 20150610 233306 6.66 2.04 20150610 233309 8.17 2.61 20150610 233311 8.18 2.61 20150610 233312 4.94 2.14 20150610 233313 2.49 1.07 20150610 233314 5.39 2.18 20150610 233316 5.39 2.18 20150610 233318 5.90 2.22 20150610 233324 9.60 2.21 20150610 233327 8.17 2.58 20150610 233329 8.17 2.57 20150610 233330 7.91 2.47 20150610 233331 3.74 1.08 20150610 233332 8.21 2.52 20150610 233334 8.21 2.52 20150610 233339 9.17 2.10 20150610 233341 9.00 2.08 20150610 233342 8.09 2.51 20150610 233344 8.06 2.49 20150610 233346 4.06 1.03 20150610 233347 8.95 2.86 20150610 233348 4.02 1.03 20150610 233349 8.95 2.86 20150610 233351 8.88 2.89 20150610 233356 8.34 1.99 20150610 233359 7.57 2.40 20150610 233401 6.33 1.20 20150610 233402 8.65 3.04 20150610 233404 8.65 3.04 20150610 233409 7.31 1.85 20150610 233411 7.01 1.83 20150610 233415 7.00 2.25 20150610 233416 8.42 3.09 20150610 233417 5.78 1.20 20150610 233418 8.38 3.10 20150610 233420 8.38 3.10 20150610 233425 5.11 1.84 20150610 233428 6.51 2.14 20150610 233429 8.71 3.09 20150610 233430 8.61 1.49 20150610 233431 8.72 3.09 20150610 233433 8.72 3.09 20150610 233437 1.99 0.87 20150610 233438 4.74 1.83 20150610 233439 2.53 0.90 20150610 233441 5.80 1.98 20150610 233442 8.80 3.10 20150610 233443 7.10 1.25 20150610 233444 8.83 3.11 20150610 233446 8.83 3.11 20150610 233450 3.73 1.04 20150610 233451 3.87 1.85 20150610 233452 5.28 1.84 20150610 233454 5.14 1.81 20150610 233455 9.10 3.06 20150610 233456 5.85 1.42 20150610 233457 9.10 3.06 20150610 233459 9.13 3.07 20150610 233502 2.16 1.93 20150610 233503 10.18 1.60 20150610 233505 2.22 1.93 20150610 233506 5.26 1.74 20150610 233508 5.39 1.23 20150610 233509 9.15 3.09 20150610 233511 9.15 3.09 20150610 233516 2.80 1.94 20150610 233517 4.65 1.62 20150610 233519 4.50 1.07 20150610 233520 9.09 3.12 20150610 233521 4.30 1.04 20150610 233522 9.09 3.12 20150610 233527 3.63 2.02 20150610 233528 5.18 1.58 20150610 233530 5.11 1.56 20150610 233531 9.51 3.12 20150610 233532 5.46 1.14 20150610 233533 9.51 3.12 20150610 233538 4.46 2.01 20150610 233539 4.89 1.50 20150610 233541 5.02 1.04 20150610 233542 9.77 3.13 20150610 233544 9.77 3.13 20150610 233549 4.94 2.00 20150610 233550 4.70 1.44 20150610 233552 4.96 1.01 20150610 233553 9.70 3.12 20150610 233556 9.70 3.12 20150610 233559 5.16 2.06 20150610 233600 7.20 1.04 20150610 233602 5.44 1.43 20150610 233603 9.86 3.11 20150610 233604 4.46 0.90 20150610 233605 9.86 3.11 20150610 233609 8.01 1.51 20150610 233610 5.13 2.06 20150610 233611 5.33 1.40 20150610 233612 10.10 3.10 20150610 233613 4.38 0.86 20150610 233614 10.10 3.09 20150610 233618 11.14 2.20 20150610 233619 5.05 2.12 20150610 233620 5.68 1.41 20150610 233622 4.74 0.88 20150610 233623 9.69 3.02 20150610 233625 9.69 3.02 20150610 233627 12.25 2.43 20150610 233628 4.66 2.15 20150610 233629 5.56 1.39 20150610 233631 4.64 0.87 20150610 233632 9.87 2.97 20150610 233634 9.87 2.97 20150610 233636 12.18 2.45 20150610 233637 4.36 2.18 20150610 233638 5.66 1.37 20150610 233640 4.51 0.85 20150610 233641 10.19 2.94 20150610 233646 13.58 2.87 20150610 233647 4.40 2.27 20150610 233648 5.90 1.43 20150610 233650 4.18 0.85 20150610 233651 10.39 2.92 20150610 233655 13.47 2.96 20150610 233657 6.19 1.41 20150610 233658 10.11 2.85 20150610 233700 10.11 2.85 20150610 233703 3.79 2.34 20150610 233704 13.19 2.98 20150610 233707 10.00 2.79 20150610 233711 13.11 3.25 20150610 233712 3.58 2.43 20150610 233713 6.48 1.42 20150610 233714 9.86 2.80 20150610 233715 5.54 0.87 20150610 233716 9.86 2.80 20150610 233719 2.64 2.46 20150610 233720 6.77 1.40 20150610 233722 6.67 0.94 20150610 233723 9.78 2.71 20150610 233727 12.75 3.08 20150610 233729 6.84 1.38 20150610 233730 10.14 2.68 20150610 233732 10.14 2.68 20150610 233734 12.56 3.23 20150610 233737 7.28 1.45 20150610 233738 9.67 2.53 20150610 233740 9.67 2.53 20150610 233742 12.56 3.07 20150610 233743 2.57 2.58 20150610 233744 7.47 1.43 20150610 233745 9.27 2.37 20150610 233746 7.51 1.14 20150610 233747 9.27 2.37 20150610 233749 12.65 2.87 20150610 233750 2.65 2.58 20150610 233751 7.44 1.41 20150610 233752 9.01 2.22 20150610 233753 6.87 1.13 20150610 233754 9.78 2.26 20150610 233756 12.96 2.95 20150610 233757 2.84 2.62 20150610 233758 7.74 1.50 20150610 233759 9.12 2.08 20150610 233800 7.22 1.21 20150610 233801 9.12 2.08 20150610 233803 12.99 2.66 20150610 233804 2.92 2.61 20150610 233805 7.63 1.47 20150610 233806 8.45 1.92 20150610 233808 8.45 1.92 20150610 233810 12.69 2.34 20150610 233812 7.41 1.44 20150610 233813 7.91 1.77 20150610 233817 12.83 2.21 20150610 233819 6.91 1.34 20150610 233820 8.42 1.68 20150610 233823 3.36 2.57 20150610 233824 5.65 1.41 20150610 233825 7.93 1.54 20150610 233826 7.28 1.42 20150610 233828 7.93 1.54 20150610 233830 10.58 1.51 20150610 233832 5.12 1.35 20150610 233833 7.50 1.38 20150610 233836 4.02 2.51 20150610 233837 8.98 1.19 20150610 233839 6.84 1.43 20150610 233840 8.53 1.22 20150610 233842 7.82 1.01 20150610 233843 4.65 2.46 20150610 233845 8.15 1.05 20150610 233848 4.89 2.42 20150610 233849 6.78 0.86 20150610 233851 7.06 1.55 20150610 233852 7.89 0.95 20150610 233854 6.31 0.81 20150610 233856 6.87 1.45 20150610 233857 8.40 0.94 20150610 233900 5.63 2.36 20150610 233902 8.36 0.83 20150610 233906 5.44 0.74 20150610 233908 7.22 1.56 20150610 233911 5.10 0.71 20150610 233913 7.58 1.61 20150610 233914 6.68 0.75 20150610 233916 4.73 0.68 20150610 233918 6.52 2.25 20150610 233920 6.63 0.64 20150610 233925 5.97 0.55 20150610 233928 7.33 2.12 20150610 233930 5.32 0.46 20150610 233945 5.46 0.42 20150610 233947 1.34 0.51 20150610 233949 8.22 1.51 20150610 234039 7.11 1.52 20150610 234043 5.91 0.48 20150610 234048 5.92 0.48 20150610 234051 5.93 0.49 20150610 234059 3.93 0.27 20150610 234110 3.74 0.29 20150610 234118 2.74 0.49 20150610 234121 2.77 0.53 20150610 234133 3.02 0.88 20150610 234147 4.52 1.27 20150610 234150 4.62 1.31 20150610 234458 2.20 1.00 20150610 234500 7.76 2.58 20150610 234507 3.22 1.16 20150610 234509 5.56 2.63 20150610 234521 4.61 1.25 20150610 234524 2.96 2.80 20150610 234527 5.62 1.42 20150610 234714 2.96 2.15 20150611 000807 7.76 1.51 20150611 000809 6.81 1.46 20150611 000811 5.87 1.42 20150611 000813 4.93 1.37 20150611 000816 22.34 1.09 20150611 000818 21.28 1.03 20150611 000820 20.24 0.97 20150611 000822 19.23 0.91 20150611 000911 9.12 1.71 20150611 000914 1.69 1.59 20150611 000915 12.47 1.67 20150611 000916 0.96 1.54 20150611 000917 12.93 1.57 20150611 000918 1.54 1.54 20150611 000919 13.54 1.47 20150611 000920 2.13 1.53 20150611 000921 14.29 1.37 20150611 000922 2.73 1.53 20150611 000923 15.16 1.27 20150611 000924 3.33 1.52 20150611 000925 16.12 1.17 20150611 000926 9.39 1.71 20150611 000927 10.48 0.72 20150611 000928 8.61 1.66 20150611 000929 10.09 0.66 20150611 000930 7.82 1.62 20150611 000931 9.71 0.61 20150611 000932 7.04 1.58 20150611 000933 9.33 0.55 20150611 000934 6.26 1.53 20150611 000935 8.95 0.49 20150611 000936 5.49 1.49 20150611 000939 9.05 0.49 20150611 000951 10.05 0.65 20150611 001008 6.03 1.91 20150611 001009 11.17 1.56 20150611 001010 6.29 1.92 20150611 001011 12.27 1.55 20150611 001012 6.59 1.94 20150611 001013 13.38 1.54 20150611 001014 6.93 1.95 20150611 001015 14.49 1.54 20150611 001016 7.29 1.97 20150611 001017 15.59 1.53 20150611 001018 7.67 1.98 20150611 001020 7.73 1.97 20150611 001022 7.85 1.96 20150611 001024 6.56 1.73 20150611 001025 2.74 1.51 20150611 001026 7.03 1.73 20150611 001027 2.75 1.51 20150611 001028 7.51 1.74 20150611 001029 2.85 1.55 20150611 001030 7.44 1.74 20150611 001032 7.38 1.75 20150611 001033 3.23 1.62 20150611 001034 7.34 1.75 20150611 001035 3.50 1.66 20150611 001036 7.31 1.75 20150611 001037 3.80 1.70 20150611 001038 7.29 1.76 20150611 001039 3.65 1.69 20150611 001040 4.45 1.79 20150611 001041 3.75 0.89 20150611 001042 7.39 1.63 20150611 001043 3.81 0.89 20150611 001044 7.43 1.66 20150611 001045 3.86 0.88 20150611 001046 7.46 1.68 20150611 001047 3.92 0.88 20150611 001048 7.50 1.71 20150611 001049 3.89 0.85 20150611 001050 7.51 1.67 20150611 001051 3.90 0.83 20150611 001052 7.55 1.63 20150611 001053 3.94 0.80 20150611 001054 7.60 1.59 20150611 001056 4.01 0.78 20150611 001057 7.68 1.54 20150611 001058 4.12 0.75 20150611 001059 7.78 1.50 20150611 001100 4.06 0.77 20150611 001101 7.79 1.53 20150611 001102 4.06 0.77 20150611 001112 3.93 0.95 20150611 001114 3.76 0.94 20150611 001116 3.69 0.94 20150611 001118 3.72 0.94 20150611 001120 3.85 0.94 20150611 001121 10.49 1.35 20150611 001122 3.55 0.94 20150611 001123 11.01 1.45 20150611 001124 3.24 0.93 20150611 001154 14.71 2.81 20150611 001155 7.96 2.23 20150611 001156 14.76 2.85 20150611 001157 7.95 2.23 20150611 001158 14.80 2.89 20150611 001159 7.93 2.23 20150611 001200 14.85 2.93 20150611 001201 7.92 2.23 20150611 001202 14.86 2.92 20150611 001203 7.99 2.23 20150611 001204 14.87 2.91 20150611 001205 7.22 2.18 20150611 001206 8.36 2.97 20150611 001207 7.24 2.16 20150611 001208 8.14 2.99 20150611 001209 7.25 2.14 20150611 001210 7.91 3.01 20150611 001211 7.27 2.11 20150611 001212 8.22 2.99 20150611 001213 7.12 2.13 20150611 001214 8.52 2.98 20150611 001334 4.76 2.08 20150611 001335 7.70 1.75 20150611 001340 4.34 2.07 20150611 001341 8.77 1.77 20150611 001342 4.20 2.07 20150611 001343 9.12 1.78 20150611 001344 3.97 2.07 20150611 001346 3.75 2.07 20150611 001347 8.32 1.78 20150611 001348 3.55 2.07 20150611 001349 7.91 1.78 20150611 001350 3.39 2.07 20150611 001352 3.25 2.07 20150611 001353 7.11 1.78 20150611 001354 3.56 2.07 20150611 001355 7.53 1.78 20150611 001356 3.92 2.07 20150611 001357 7.98 1.78 20150611 001358 4.33 2.07 20150611 001359 8.44 1.78 20150611 001400 4.04 2.08 20150611 001401 9.00 1.67 20150611 001402 4.27 2.08 20150611 001403 9.48 1.64 20150611 001404 4.20 2.05 20150611 001405 8.87 1.64 20150611 001406 4.13 2.02 20150611 001407 8.28 1.64 20150611 001408 4.08 2.00 20150611 001409 7.69 1.65 20150611 001410 4.04 1.97 20150611 001411 7.13 1.65 20150611 001413 4.00 1.94 20150611 001414 6.59 1.65 20150611 001416 6.82 1.79 20150611 001417 3.88 1.92 20150611 001418 6.77 1.79 20150611 001419 3.73 1.92 20150611 001420 6.73 1.79 20150611 001421 3.36 0.88 20150611 001422 8.44 1.30 20150611 001423 3.23 0.89 20150611 001424 7.78 1.26 20150611 001425 2.79 0.89 20150611 001426 8.40 1.26 20150611 001427 3.00 0.89 20150611 001428 9.10 1.25 20150611 001429 3.76 0.88 20150611 001430 9.85 1.25 20150611 001431 4.81 0.88 20150611 001432 10.64 1.24 20150611 001433 6.00 0.88 20150611 001434 11.48 1.24 20150611 001435 5.31 0.84 20150611 001436 10.52 1.22 20150611 001437 4.64 0.81 20150611 001438 9.67 1.19 20150611 001439 3.99 0.77 20150611 001440 8.95 1.17 20150611 001441 3.35 0.74 20150611 001442 8.40 1.14 20150611 001443 2.76 0.70 20150611 001444 8.05 1.12 20150611 001445 1.91 0.69 20150611 001446 8.63 1.15 20150611 001447 2.30 0.68 20150611 001448 9.23 1.17 20150611 001449 3.54 0.67 20150611 001450 9.83 1.20 20150611 001451 5.04 0.65 20150611 001452 10.44 1.23 20150611 001453 6.63 0.64 20150611 001454 11.05 1.26 20150611 001455 6.93 0.63 20150611 001456 10.40 1.22 20150611 001457 7.25 0.63 20150611 001459 7.59 0.62 20150611 001500 9.11 1.13 20150611 001501 7.95 0.61 20150611 001503 8.46 1.09 20150611 001504 8.32 0.60 20150611 001505 7.81 1.05 20150611 001509 7.52 1.08 20150611 001513 13.17 1.30 20150611 001514 12.43 0.72 20150611 001515 13.17 1.35 20150611 001516 13.10 0.71 20150611 001517 12.87 1.33 20150611 001518 13.88 0.71 20150611 001519 12.59 1.31 20150611 001520 14.75 0.70 20150611 001521 12.31 1.30 20150611 001522 15.70 0.70 20150611 001523 12.04 1.28 20150611 001524 16.71 0.69 20150611 001525 11.78 1.27 20150611 001526 15.01 0.68 20150611 001527 11.22 1.29 20150611 001528 13.44 0.67 20150611 001529 10.69 1.31 20150611 001530 12.06 0.65 20150611 001532 10.93 0.64 20150611 001534 10.13 0.63 20150611 001535 9.28 1.37 20150611 001536 9.14 0.63 20150611 001537 8.91 1.37 20150611 001538 8.17 0.62 20150611 001539 8.61 1.36 20150611 001540 7.21 0.62 20150611 001541 8.39 1.36 20150611 001542 6.29 0.61 20150611 001543 8.26 1.36 20150611 001544 5.41 0.61 20150611 001545 8.22 1.35 20150611 001546 4.77 0.56 20150611 001547 8.15 1.38 20150611 001548 4.15 0.52 20150611 001549 8.11 1.42 20150611 001555 2.46 0.38 20150611 001557 2.76 0.36 20150611 001558 8.20 1.51 20150611 001559 3.08 0.33 20150611 001600 7.82 1.51 20150611 001601 2.80 0.22 20150611 001602 7.56 1.52 20150611 001603 3.43 0.16 20150611 001608 8.71 1.48 20150611 001609 8.72 0.51 20150611 001610 9.06 1.48 20150611 001611 8.87 0.48 20150611 001612 9.49 1.48 20150611 001613 9.03 0.45 20150611 001618 9.15 1.48 20150611 001619 9.97 0.54 20150611 001620 7.80 1.48 20150611 001621 10.42 0.61 20150611 001622 6.51 1.49 20150611 001623 10.89 0.67 20150611 001624 5.31 1.49 20150611 001625 11.40 0.74 20150611 001626 4.30 1.49 20150611 001627 10.64 0.73 20150611 001628 4.33 1.53 20150611 001629 9.92 0.73 20150611 001631 9.24 0.72 20150611 001633 8.62 0.71 20150611 001636 5.47 1.68 20150611 001639 3.52 2.08 20150611 001640 5.15 2.07 20150611 001641 3.79 2.08 20150611 001652 7.98 2.31 20150611 001654 8.05 2.28 20150611 001658 8.29 2.21 20150611 001702 7.79 2.21 20150611 001704 7.80 2.21 20150611 001706 7.90 2.17 20150611 001712 8.02 2.22 20150611 001714 8.15 2.22 20150611 001732 7.55 2.10 20150611 001735 7.22 2.11 20150611 001737 6.90 2.12 20150611 001739 6.59 2.12 20150611 001741 6.28 2.09 20150611 001743 5.98 2.06 20150611 001745 5.68 2.03 20150611 001747 5.39 2.01 20150611 001749 5.10 1.98 20150611 001751 4.79 1.98 20150611 001753 4.48 1.98 20150611 001755 4.18 1.98 20150611 001757 3.88 1.98 20150611 001759 3.59 1.99 20150611 001801 4.02 1.99 20150611 001803 9.69 2.47 20150611 001807 10.57 2.55 20150611 001809 10.35 2.41 20150611 001811 10.59 2.45 20150611 001813 10.86 2.48 20150611 001815 11.15 2.52 20150611 001817 11.46 2.55 20150611 001819 11.78 2.59 20150611 001821 11.45 2.55 20150611 001823 11.11 2.51 20150611 001826 10.78 2.47 20150611 001828 10.44 2.44 20150611 001830 10.10 2.40 20150611 001832 10.12 2.40 20150611 001834 10.14 2.40 20150611 001836 10.15 2.40 20150611 001838 10.17 2.40 20150611 001840 10.19 2.40 20150611 001842 10.56 2.36 20150611 001844 10.93 2.33 20150611 001846 11.30 2.29 20150611 001848 11.68 2.26 20150611 001850 12.05 2.22 20150611 001852 12.06 2.19 20150611 001854 12.08 2.16 20150611 001856 12.11 2.13 20150611 001858 12.15 2.10 20150611 001900 10.29 2.06 20150611 001902 10.32 2.07 20150611 001904 10.35 2.09 20150611 001906 10.39 2.10 20150611 001908 10.45 2.12 20150611 001910 10.52 2.14 20150611 001912 10.60 2.19 20150611 001914 10.69 2.25 20150611 001917 10.79 2.30 20150611 001919 10.91 2.36 20150611 001921 11.03 2.41 20150611 001922 2.67 1.38 20150611 001923 9.38 2.86 20150611 001924 2.66 1.35 20150611 001925 8.20 2.86 20150611 001926 2.65 1.32 20150611 001927 7.12 2.85 20150611 001928 2.64 1.29 20150611 001929 6.22 2.85 20150611 001930 2.63 1.26 20150611 001931 5.56 2.84 20150611 001932 2.62 1.23 20150611 001933 5.53 2.88 20150611 001934 2.82 1.24 20150611 001935 5.50 2.91 20150611 001936 3.27 1.25 20150611 001937 5.48 2.95 20150611 001938 3.88 1.26 20150611 001939 5.46 2.99 20150611 001940 4.58 1.27 20150611 001941 5.43 3.03 20150611 001942 5.34 1.27 20150611 001943 5.74 3.02 20150611 001944 6.16 1.28 20150611 001945 6.06 3.02 20150611 001946 7.06 1.29 20150611 001947 6.38 3.02 20150611 001948 8.01 1.30 20150611 001949 6.70 3.02 20150611 001950 9.00 1.31 20150611 001951 7.03 3.02 20150611 001952 10.01 1.31 20150611 001953 7.06 2.98 20150611 001954 10.06 1.36 20150611 001955 9.31 3.18 20150611 001957 9.40 3.17 20150611 001959 9.50 3.17 20150611 002001 9.59 3.16 20150611 002003 11.13 3.16 20150611 002005 11.04 3.15 20150611 002008 10.98 3.14 20150611 002010 10.96 3.13 20150611 002012 10.98 3.12 20150611 002014 10.73 3.12 20150611 002016 10.49 3.11 20150611 002018 10.24 3.10 20150611 002020 10.00 3.09 20150611 002022 9.77 3.08 20150611 002024 10.19 3.04 20150611 002025 11.75 1.38 20150611 002026 10.66 2.99 20150611 002027 12.42 1.38 20150611 002028 11.18 2.94 20150611 002029 13.09 1.37 20150611 002030 11.74 2.89 20150611 002031 13.78 1.37 20150611 002032 12.32 2.85 20150611 002033 14.48 1.37 20150611 002034 11.80 2.88 20150611 002035 13.95 1.36 20150611 002036 11.29 2.91 20150611 002037 13.41 1.35 20150611 002038 10.77 2.94 20150611 002039 12.88 1.33 20150611 002040 10.25 2.97 20150611 002041 12.35 1.32 20150611 002042 9.74 3.00 20150611 002043 9.67 3.72 20150611 002045 7.88 3.69 20150611 002327 6.72 1.81 20150611 002329 6.43 1.81 20150611 003012 2.56 1.84 20150611 003013 11.57 1.89 20150611 003014 6.05 3.48 20150611 003015 23.35 2.03 20150611 003016 38.83 3.57 20150611 003017 32.93 3.60 20150611 003018 40.65 3.55 20150611 003019 13.00 2.73 20150611 003020 5.62 2.93 20150611 003021 12.25 2.75 20150611 003022 14.51 1.64 20150611 003023 6.91 4.99 20150611 003024 15.33 1.86 20150611 003025 5.98 2.27 20150611 003026 15.33 1.86 20150611 003027 6.87 2.31 20150611 003028 66.72 3.15 20150611 003029 4.22 3.56 20150611 003030 34.48 3.92 20150611 003031 49.53 3.67 20150611 003032 34.79 4.03 20150611 003033 8.25 2.91 20150611 003034 10.21 3.30 20150611 003035 8.88 2.95 20150611 003053 8.31 2.67 20150611 003054 22.94 2.18 20150611 003055 4.65 3.99 20150611 003056 21.33 2.05 20150611 003057 109.59 4.45 20150611 003058 28.53 3.56 20150611 003059 6.22 3.12 20150611 003100 37.77 3.72 20150611 003102 4.54 3.11 20150611 003103 6.00 4.93 20150611 003105 11.52 3.19 20150611 003107 10.74 3.33 20150611 003108 12.09 1.46 20150611 003109 5.70 3.84 20150611 003110 26.21 3.53 20150611 003111 119.04 4.18 20150611 003112 25.70 3.44 20150611 003113 3.45 3.07 20150611 003114 25.09 4.16 20150611 003115 21.27 0.26 20150611 003116 4.31 5.18 20150611 003117 21.27 0.26 20150611 003118 4.79 3.83 20150611 003119 19.25 0.29 20150611 003120 2.14 3.92 20150611 003121 5.85 1.41 20150611 003122 132.96 4.66 20150611 003123 27.31 3.24 20150611 003124 11.45 3.44 20150611 003125 17.26 4.61 20150611 003126 13.17 3.51 20150611 003127 5.03 5.15 20150611 003128 15.93 0.58 20150611 003129 11.88 4.39 20150611 003130 15.93 0.58 20150611 003131 2.39 3.84 20150611 003132 8.91 1.62 20150611 003133 2.66 3.85 20150611 003134 26.65 2.62 20150611 003135 141.74 3.76 20150611 003136 23.61 4.72 20150611 003137 10.94 3.64 20150611 003138 10.13 4.90 20150611 003139 15.21 1.47 20150611 003140 13.47 4.88 20150611 003141 15.27 2.15 20150611 003142 8.34 4.02 20150611 003143 6.75 2.10 20150611 003144 8.37 4.03 20150611 003145 22.28 1.13 20150611 003146 123.09 4.49 20150611 003147 32.56 5.05 20150611 003148 23.69 4.29 20150611 003149 13.09 5.21 20150611 003150 18.45 3.78 20150611 003152 8.94 5.41 20150611 003153 18.45 3.78 20150611 003154 8.02 4.20 20150611 003155 7.58 2.20 20150611 003156 25.11 6.73 20150611 003157 21.42 0.45 20150611 003158 23.42 4.45 20150611 003159 38.30 5.29 20150611 003200 12.40 5.09 20150611 003201 9.72 4.97 20150611 003202 12.40 5.09 20150611 003203 11.15 5.52 20150611 003204 13.23 5.39 20150611 003205 6.79 4.33 20150611 003206 12.42 2.24 20150611 003207 70.49 8.26 20150611 003208 23.02 0.02 20150611 003209 25.91 3.56 20150611 003210 32.02 5.53 20150611 003211 15.03 7.10 20150611 003212 16.83 5.31 20150611 003213 15.03 7.10 20150611 003214 12.63 6.01 20150611 003215 9.10 2.39 20150611 003216 5.36 4.70 20150611 003217 36.09 1.00 20150611 003218 30.53 3.70 20150611 003220 21.74 8.00 20150611 003221 4.23 4.97 20150611 003222 21.74 8.00 20150611 003223 12.70 6.07 20150611 003224 4.69 2.60 20150611 003225 7.16 4.81 20150611 003226 31.31 0.53 20150611 003227 101.23 7.45 20150611 003228 19.12 5.40 20150611 003229 32.54 3.67 20150611 003230 20.59 5.04 20150611 003231 26.94 8.72 20150611 003232 13.55 5.95 20150611 003233 26.94 8.72 20150611 003234 6.12 4.64 20150611 003235 6.80 3.06 20150611 003237 24.00 5.44 20150611 003238 24.98 3.67 20150611 003239 10.51 5.02 20150611 003240 27.05 9.44 20150611 003241 11.96 6.44 20150611 003243 27.05 9.44 20150611 003244 8.42 4.62 20150611 003245 5.65 2.91 20150611 003246 57.06 6.24 20150611 003247 29.61 5.20 20150611 003248 12.38 3.47 20150611 003249 33.04 5.09 20150611 003250 28.14 9.90 20150611 003251 12.48 6.40 20150611 003252 28.14 9.90 20150611 003253 11.72 4.32 20150611 003254 5.83 2.90 20150611 003255 43.15 5.57 20150611 003256 32.28 5.17 20150611 003257 6.77 3.36 20150611 003258 53.26 5.28 20150611 003259 29.70 10.31 20150611 003300 12.25 6.77 20150611 003301 10.28 3.21 20150611 003302 17.92 4.31 20150611 003303 122.23 6.39 20150611 003304 37.30 3.94 20150611 003305 30.90 5.07 20150611 003306 28.26 10.68 20150611 003307 39.31 5.57 20150611 003308 28.26 10.68 20150611 003309 13.31 6.64 20150611 003310 7.85 3.41 20150611 003311 36.47 3.24 20150611 003312 108.40 5.05 20150611 003313 12.98 3.33 20150611 003314 17.40 5.14 20150611 003315 28.37 11.31 20150611 003316 18.17 6.67 20150611 003317 28.37 11.31 20150611 003318 21.86 3.87 20150611 003319 6.93 3.39 20150611 003320 34.49 2.67 20150611 003321 32.43 5.27 20150611 003322 16.47 3.70 20150611 003323 63.86 5.85 20150611 003324 25.51 11.86 20150611 003325 22.14 7.19 20150611 003326 3.64 3.60 20150611 003327 23.37 3.86 20150611 003328 109.55 3.55 20150611 003329 14.76 4.20 20150611 003330 23.74 5.80 20150611 003331 23.57 12.50 20150611 003332 25.03 7.07 20150611 003334 23.57 12.50 20150611 003335 22.02 3.88 20150611 003336 103.94 3.35 20150611 003337 39.97 2.15 20150611 003338 20.95 6.15 20150611 003339 22.39 12.69 20150611 003340 75.23 5.95 20150611 003341 22.39 12.69 20150611 003342 20.86 4.00 20150611 003343 2.34 3.60 20150611 003344 38.70 1.75 20150611 003345 18.12 6.55 20150611 003346 22.17 4.86 20150611 003347 100.71 6.24 20150611 003348 29.22 13.29 20150611 003349 25.64 7.45 20150611 003350 13.33 3.97 20150611 003351 33.46 0.69 20150611 003352 86.21 3.98 20150611 003353 24.19 5.01 20150611 003354 38.11 5.76 20150611 003355 30.57 13.56 20150611 003356 28.50 7.47 20150611 003357 17.62 4.13 20150611 003358 36.26 1.17 20150611 003359 67.60 3.82 20150611 003400 25.71 5.03 20150611 003401 68.80 6.14 20150611 003402 30.40 13.88 20150611 003403 29.10 7.36 20150611 003404 22.69 3.88 20150611 003405 25.42 2.68 20150611 003406 50.14 3.40 20150611 003407 25.80 4.93 20150611 003408 106.02 6.66 20150611 003409 36.98 14.32 20150611 003410 25.15 7.83 20150611 003411 22.37 3.98 20150611 003412 19.77 4.62 20150611 003413 23.17 2.59 20150611 003414 19.91 4.04 20150611 003415 31.08 6.08 20150611 003416 37.89 14.36 20150611 003417 27.65 7.72 20150611 003418 13.37 3.99 20150611 003419 43.04 6.56 20150611 003420 10.99 2.56 20150611 003421 19.32 3.83 20150611 003422 55.14 6.19 20150611 003424 38.68 14.43 20150611 003425 29.74 3.01 20150611 003426 12.91 3.92 20150611 003427 84.75 5.95 20150611 003428 19.88 9.95 20150611 003429 40.11 14.59 20150611 003430 74.88 6.28 20150611 003431 45.71 14.46 20150611 003432 28.64 3.55 20150611 003433 6.95 2.02 20150611 003434 47.36 5.24 20150611 003435 17.67 10.35 20150611 003436 46.63 14.39 20150611 003437 24.45 7.90 20150611 003439 36.00 4.26 20150611 003440 8.64 1.99 20150611 003441 25.20 3.58 20150611 003442 27.66 6.03 20150611 003443 47.12 14.28 20150611 003444 23.56 7.62 20150611 003445 12.86 4.10 20150611 003446 31.37 3.74 20150611 003447 17.50 10.46 20150611 003448 47.85 14.19 20150611 003449 44.11 6.01 20150611 003450 47.85 14.19 20150611 003451 45.99 5.00 20150611 003452 15.42 1.71 20150611 003453 24.83 2.78 20150611 003454 12.93 5.82 20150611 003455 46.45 13.15 20150611 003456 21.80 7.76 20150611 003457 7.22 4.18 20150611 003458 23.43 2.05 20150611 003459 16.08 10.87 20150611 003500 46.21 12.89 20150611 003501 23.70 7.47 20150611 003502 46.21 12.89 20150611 003503 39.82 6.39 20150611 003504 13.94 1.91 20150611 003505 24.87 1.97 20150611 003506 20.89 5.67 20150611 003507 45.99 12.64 20150611 003508 38.54 6.90 20150611 003509 7.25 4.23 20150611 003510 22.04 0.69 20150611 003511 19.78 11.48 20150611 003512 39.63 11.25 20150611 003513 21.48 8.19 20150611 003515 10.30 4.52 20150611 003516 20.86 0.63 20150611 003517 21.03 11.68 20150611 003518 39.01 11.07 20150611 003519 12.57 5.59 20150611 003520 39.01 11.07 20150611 003521 34.05 6.69 20150611 003522 44.67 1.85 20150611 003523 26.46 0.01 20150611 003524 10.45 5.47 20150611 003525 38.04 10.89 20150611 003526 33.90 6.77 20150611 003527 45.68 1.95 20150611 003528 27.72 -0.21 20150611 003529 13.48 5.35 20150611 003530 25.41 9.05 20150611 003531 25.56 8.19 20150611 003532 16.09 4.48 20150611 003533 12.02 1.54 20150611 003534 27.26 12.60 20150611 003535 26.93 8.85 20150611 003536 19.99 7.78 20150611 003537 16.78 4.47 20150611 003538 12.89 1.78 20150611 003539 29.20 12.58 20150611 003540 28.04 8.64 20150611 003541 17.54 7.51 20150611 003542 17.17 4.51 20150611 003543 13.76 2.02 20150611 003544 31.21 12.56 20150611 003545 29.23 8.43 20150611 003546 20.87 7.23 20150611 003547 17.63 4.56 20150611 003548 12.22 1.99 20150611 003549 32.25 12.94 20150611 003550 26.29 6.55 20150611 003551 23.44 7.82 20150611 003552 22.86 4.76 20150611 003553 13.08 2.03 20150611 003554 33.77 12.82 20150611 003555 26.78 6.31 20150611 003556 25.78 7.63 20150611 003557 25.69 4.92 20150611 003558 13.95 2.07 20150611 003559 35.31 12.71 20150611 003600 27.85 6.06 20150611 003601 33.73 7.63 20150611 003602 25.63 5.03 20150611 003603 12.86 2.10 20150611 003605 35.38 12.58 20150611 003606 29.43 5.80 20150611 003607 34.19 7.72 20150611 003608 18.46 4.91 20150611 003609 8.01 2.41 20150611 003610 36.33 12.38 20150611 003611 27.66 3.40 20150611 003612 46.38 7.80 20150611 003613 16.93 4.97 20150611 003614 92.90 -0.11 20150611 003615 30.50 5.43 20150611 003616 27.64 3.22 20150611 003617 36.25 3.79 20150611 003618 18.12 1.43 20150611 003619 93.70 -0.07 20150611 003620 30.99 5.19 20150611 003621 27.61 2.85 20150611 003622 34.03 3.79 20150611 003624 76.00 0.40 20150611 003625 46.79 8.07 20150611 003626 19.53 5.11 20150611 003627 4.46 2.07 20150611 003628 32.87 10.85 20150611 003629 19.61 0.94 20150611 003630 27.81 8.30 20150611 003631 21.18 5.14 20150611 003632 3.30 2.07 20150611 003633 32.22 10.51 20150611 003634 18.47 0.79 20150611 003635 35.10 5.24 20150611 003637 50.61 0.91 20150611 003638 23.59 4.98 20150611 003639 16.38 0.48 20150611 003640 2.36 1.99 20150611 003641 28.90 9.47 20150611 003642 10.16 0.56 20150611 003643 5.82 8.48 20150611 003644 24.86 5.00 20150611 003645 3.17 2.03 20150611 003646 21.66 5.20 20150611 003647 9.06 0.47 20150611 003648 26.47 6.38 20150611 003649 19.75 1.08 20150611 003650 45.12 3.93 20150611 003651 28.77 8.70 20150611 003652 26.17 5.04 20150611 003653 4.72 2.05 20150611 003654 27.29 8.79 20150611 003656 6.05 0.33 20150611 003657 25.11 6.41 20150611 003658 24.09 1.13 20150611 003659 67.97 5.40 20150611 003700 33.87 5.71 20150611 003701 23.09 4.96 20150611 003702 3.83 2.32 20150611 003703 28.57 7.73 20150611 003704 10.99 0.01 20150611 003705 21.87 5.95 20150611 003706 34.87 1.19 20150611 003707 66.19 5.03 20150611 003708 40.18 5.47 20150611 003709 20.63 4.87 20150611 003710 4.63 2.44 20150611 003711 33.99 7.38 20150611 003712 15.15 -0.21 20150611 003713 14.56 5.94 20150611 003714 34.33 0.68 20150611 003715 46.75 4.35 20150611 003716 23.06 8.13 20150611 003717 15.94 4.76 20150611 003718 3.75 2.99 20150611 003719 24.22 5.85 20150611 003720 15.27 -0.74 20150611 003721 8.57 5.38 20150611 003722 30.86 0.90 20150611 003723 13.65 -1.59 20150611 003724 22.90 7.86 20150611 003725 9.47 4.56 20150611 003726 16.44 4.45 20150611 003727 52.34 6.63 20150611 003728 13.52 4.83 20150611 003729 5.44 3.48 20150611 003730 10.19 4.38 20150611 003731 11.63 -1.36 20150611 003732 4.01 5.35 20150611 003733 11.98 1.41 20150611 003734 10.32 -2.16 20150611 003735 21.95 7.54 20150611 003736 12.89 4.76 20150611 003737 25.65 4.63 20150611 003738 49.15 6.56 20150611 003739 13.90 4.77 20150611 003740 4.62 3.34 20150611 003741 12.60 3.98 20150611 003742 14.39 -1.29 20150611 003743 4.45 5.33 20150611 003744 12.94 3.99 20150611 003745 14.42 -1.89 20150611 003747 7.26 5.22 20150611 003748 10.63 2.59 20150611 003749 52.49 5.54 20150611 003750 30.64 7.75 20150611 003751 24.08 5.24 20150611 003752 35.77 5.65 20150611 003753 151.88 7.20 20150611 003754 24.31 5.24 20150611 003755 12.25 3.48 20150611 003756 128.91 6.60 20150611 003757 17.48 -1.02 20150611 003758 12.17 3.39 20150611 003759 13.67 4.27 20150611 003800 17.80 -1.14 20150611 003801 22.62 5.34 20150611 003802 13.94 4.36 20150611 003803 18.29 -1.71 20150611 003804 31.57 5.54 20150611 003805 10.04 2.67 20150611 003806 18.43 -2.15 20150611 003807 24.48 8.14 20150611 003808 10.64 2.64 20150611 003809 48.10 6.06 20150611 003810 19.04 8.06 20150611 003811 15.04 5.01 20150611 003812 52.08 5.99 20150611 003813 66.03 5.09 20150611 003814 15.82 5.01 20150611 003815 56.36 5.92 20150611 003816 55.89 5.07 20150611 003817 16.61 5.02 20150611 003818 12.22 3.92 20150611 003819 51.63 5.19 20150611 003820 20.18 -1.73 20150611 003821 11.97 3.89 20150611 003822 24.02 5.10 20150611 003823 19.10 -1.65 20150611 003824 11.68 4.18 20150611 003825 50.53 6.84 20150611 003826 18.42 -1.72 20150611 003827 11.95 4.20 20150611 003828 49.61 6.75 20150611 003829 17.85 -1.78 20150611 003830 12.29 4.22 20150611 003831 48.69 6.66 20150611 003832 17.41 -1.84 20150611 003833 11.74 4.25 20150611 003834 46.78 6.66 20150611 003835 19.98 -1.85 20150611 003837 10.41 4.48 20150611 003838 2.54 6.30 20150611 003839 20.79 -1.92 20150611 003840 10.24 4.51 20150611 003841 19.37 6.26 20150611 003842 21.81 -1.99 20150611 003843 10.13 4.54 20150611 003844 36.99 6.22 20150611 003845 22.99 -2.07 20150611 003846 10.09 4.57 20150611 003847 49.55 5.40 20150611 003848 34.38 -1.84 20150611 003849 12.69 4.79 20150611 003850 42.72 5.14 20150611 003851 15.06 4.91 20150611 003852 12.08 4.78 20150611 003853 40.61 5.13 20150611 003854 15.94 4.92 20150611 003855 18.19 5.77 20150611 003856 38.52 5.11 20150611 003857 17.00 4.93 20150611 003858 17.50 5.73 20150611 003859 22.73 8.54 20150611 003901 17.84 6.15 20150611 003902 28.90 7.96 20150611 003904 44.62 1.60 20150611 003905 34.33 7.27 20150611 003906 15.00 6.31 20150611 003907 43.69 1.72 20150611 003908 33.96 7.21 20150611 003909 15.51 6.34 20150611 003910 43.69 1.72 20150611 003911 10.31 4.88 20150611 003912 25.65 4.77 20150611 003913 15.60 4.87 20150611 003914 12.73 5.40 20150611 003915 24.96 4.76 20150611 003916 14.41 4.75 20150611 003917 23.21 6.11 20150611 003918 23.17 7.97 20150611 003919 24.81 1.30 20150611 003920 82.06 5.75 20150611 003921 38.95 6.91 20150611 003922 16.04 6.73 20150611 003923 82.05 5.75 20150611 003924 14.64 5.72 20150611 003925 33.98 5.08 20150611 003926 11.81 4.42 20150611 003928 23.52 5.83 20150611 003929 28.39 7.38 20150611 003930 11.96 4.30 20150611 003931 23.65 5.59 20150611 003932 28.74 7.42 20150611 003933 23.89 1.15 20150611 003934 93.78 4.62 20150611 003935 27.39 6.70 20150611 003936 17.90 5.98 20150611 003937 14.20 4.30 20150611 003938 23.56 5.79 20150611 003939 34.94 7.00 20150611 003941 18.60 -3.98 20150611 003942 23.33 6.45 20150611 003943 15.15 5.51 20150611 003944 18.60 -3.98 20150611 003945 20.34 5.97 20150611 003946 43.00 4.99 20150611 003947 14.72 4.52 20150611 003948 23.87 5.00 20150611 003949 37.50 6.32 20150611 003951 12.90 -7.01 20150611 003952 22.48 5.96 20150611 003953 43.03 4.94 20150611 003954 14.53 4.34 20150611 003955 24.79 4.44 20150611 003956 36.62 6.44 20150611 003958 15.86 -4.73 20150611 003959 24.51 5.63 20150611 004000 45.24 4.97 20150611 004001 16.80 4.55 20150611 004002 24.53 4.42 20150611 004003 33.62 5.59 20150611 004004 39.98 7.44 20150611 004005 11.84 -4.33 20150611 004006 23.70 5.36 20150611 004007 44.94 4.68 20150611 004009 4.86 -0.74 20150611 004010 20.81 4.45 20150611 004011 33.14 6.72 20150611 004012 18.48 4.28 20150611 004013 26.64 3.82 20150611 004014 34.69 5.27 20150611 004016 3.80 -0.53 20150611 004017 30.34 5.40 20150611 004019 45.33 4.49 20150611 004021 14.80 0.91 20150611 004022 15.08 1.34 20150611 004023 49.34 4.40 20150611 004024 19.61 3.75 20150611 004025 28.09 3.50 20150611 004026 13.75 0.70 20150611 004027 24.92 5.84 20150611 004028 17.51 0.90 20150611 004029 28.90 3.38 20150611 004030 31.52 4.76 20150611 004031 18.76 4.96 20150611 004032 20.58 1.07 20150611 004033 38.60 5.64 20150611 004034 31.48 4.81 20150611 004036 18.40 0.97 20150611 004037 36.95 5.21 20150611 004038 31.44 4.86 20150611 004040 7.16 1.39 20150611 004042 26.62 4.99 20150611 004044 4.23 1.33 20150611 004046 27.23 5.09 20150611 004048 3.60 1.26 20150611 004050 25.74 5.22 20150611 004052 8.77 2.34 20150611 004053 23.49 1.07 20150611 004054 26.11 5.43 20150611 004056 10.08 2.29 20150611 004057 26.20 2.75 20150611 004058 26.48 5.65 20150611 004100 16.41 2.65 20150611 004101 25.36 2.80 20150611 004103 34.44 4.81 20150611 004104 15.89 2.59 20150611 004105 9.78 2.84 20150611 004106 23.08 1.66 20150611 004107 32.98 4.61 20150611 004110 9.78 2.84 20150611 004111 26.28 1.47 20150611 004112 21.83 6.42 20150611 004114 18.20 2.13 20150611 004119 19.00 3.34 20150611 004120 26.71 0.84 20150611 004121 15.65 6.92 20150611 004123 25.84 1.74 20150611 004128 26.91 3.26 20150611 004130 12.72 7.25 20150611 004132 33.28 1.76 20150611 004133 28.24 3.33 20150611 004134 23.59 -1.53 20150611 004135 15.23 7.38 20150611 004137 31.88 1.79 20150611 004138 23.15 3.28 20150611 004139 35.13 -2.59 20150611 004140 10.45 7.20 20150611 004142 41.97 1.91 20150611 004143 22.28 3.08 20150611 004144 36.72 -2.54 20150611 004145 11.85 7.16 20150611 004147 51.41 1.89 20150611 004225 11.22 5.17 20150611 004230 48.99 1.72 20150611 004231 9.89 4.82 20150611 004630 21.09 2.66 20150611 004639 20.27 2.20 20150611 004642 59.19 4.71 20150611 004643 52.81 5.04 20150611 004647 20.17 1.82 20150611 004650 33.53 5.12 20150611 004651 32.23 5.54 20150611 004655 21.20 1.79 20150611 004658 22.72 5.54 20150611 004700 46.52 -1.71 20150611 004703 25.38 2.17 20150611 004706 22.56 5.96 20150611 004707 17.55 6.51 20150611 004708 57.79 -1.80 20150611 004710 30.85 2.20 20150611 004713 17.55 6.51 20150611 004715 36.68 -0.94 20150611 004717 42.77 2.03 20150611 004719 16.57 6.69 20150611 004720 16.04 6.72 20150611 004721 36.20 -0.95 20150611 004723 43.94 2.02 20150611 004726 14.73 6.23 20150611 004729 53.88 1.47 20150611 004732 14.30 5.92 20150611 004733 27.95 2.09 20150611 004735 52.29 1.08 20150611 004738 14.98 6.07 20150611 004739 28.99 2.51 20150611 004743 15.78 5.99 20150611 004746 29.91 0.81 20150611 004749 17.62 6.52 20150611 004750 18.18 3.17 20150611 004755 18.14 7.01 20150611 004756 17.45 3.54 20150611 004758 5.59 0.51 20150611 004800 16.34 7.03 20150611 004803 10.92 0.37 20150611 004805 17.50 7.27 20150611 004808 11.64 0.48 20150611 004810 17.23 7.74 20150611 004815 18.52 8.11 20150611 004816 42.07 5.50 20150611 004820 22.35 8.24 20150611 004821 28.13 5.81 20150611 004822 22.93 0.19 20150611 004824 22.35 8.24 20150611 004827 29.82 0.19 20150611 004829 23.20 8.51 20150611 004830 22.12 6.35 20150611 004833 23.20 8.51 20150611 004838 26.50 8.54 20150611 004839 14.55 5.88 20150611 004840 40.82 0.65 20150611 004842 26.50 8.54 20150611 004843 15.26 6.09 20150611 004845 6.94 3.03 20150611 004847 29.61 8.26 20150611 004849 10.70 3.77 20150611 004853 63.16 2.82 20150611 004856 29.44 8.09 20150611 004857 33.15 2.98 20150611 004858 59.88 1.58 20150611 004900 29.88 8.07 20150611 004901 33.55 3.13 20150611 004902 57.84 1.67 20150611 004904 30.36 8.05 20150611 004905 34.08 3.28 20150611 004906 38.68 2.23 20150611 004908 33.59 7.68 20150611 004909 5.78 3.47 20150611 004910 36.13 2.27 20150611 004912 33.21 7.61 20150611 004913 4.54 3.46 20150611 004917 8.51 3.71 20150611 004919 33.21 7.55 20150611 004921 36.40 7.78 20150611 004923 33.89 7.43 20150611 004924 17.82 5.49 20150611 004925 29.28 7.81 20150611 004927 33.61 6.97 20150611 004928 18.73 5.73 20150611 004929 21.52 3.22 20150611 004930 23.22 -0.70 20150611 004931 34.30 6.84 20150611 004932 5.09 4.27 20150611 004935 34.30 6.84 20150611 004937 10.38 8.21 20150611 004939 33.63 6.31 20150611 004940 18.22 6.34 20150611 004941 28.15 3.46 20150611 004942 11.78 -0.62 20150611 004944 14.21 4.72 20150611 004946 34.43 6.13 20150611 004947 19.29 6.13 20150611 004948 31.30 3.30 20150611 004949 34.58 0.93 20150611 004950 34.83 5.47 20150611 004951 15.30 4.74 20150611 004953 34.83 5.47 20150611 004954 30.21 7.10 20150611 004955 31.65 3.36 20150611 004956 31.54 0.63 20150611 004957 35.95 5.23 20150611 004958 17.08 4.85 20150611 004959 1.90 0.87 20150611 005000 31.44 4.83 20150611 005001 37.38 7.30 20150611 005002 33.72 3.68 20150611 005003 23.00 1.74 20150611 005005 12.76 9.17 20150611 005006 2.96 1.67 20150611 005007 33.18 4.82 20150611 005008 34.98 7.27 20150611 005009 35.29 3.83 20150611 005010 35.91 -1.28 20150611 005012 15.99 9.33 20150611 005013 21.42 0.91 20150611 005014 31.66 4.58 20150611 005015 10.04 4.98 20150611 005016 3.35 2.88 20150611 005017 31.65 4.58 20150611 005018 42.05 7.39 20150611 005019 38.00 4.06 20150611 005020 35.44 -0.17 20150611 005022 16.11 9.33 20150611 005023 26.30 2.90 20150611 005024 29.99 4.98 20150611 005026 16.02 9.30 20150611 005027 27.67 2.99 20150611 005028 29.74 4.98 20150611 005029 21.36 4.84 20150611 005030 3.85 3.64 20150611 005031 29.74 4.98 20150611 005032 24.42 5.83 20150611 005033 45.31 4.50 20150611 005034 13.28 -14.22 20150611 005036 20.35 9.36 20150611 005037 14.36 -12.78 20150611 005039 21.61 9.37 20150611 005040 24.18 4.10 20150611 005041 24.73 4.94 20150611 005042 37.32 5.26 20150611 005043 6.96 3.82 20150611 005044 24.52 5.00 20150611 005045 39.28 5.37 20150611 005046 9.67 4.26 20150611 005047 22.49 4.99 20150611 005048 47.07 6.71 20150611 005049 9.64 4.27 20150611 005050 22.01 4.97 20150611 005051 25.74 6.70 20150611 005052 43.65 5.45 20150611 005053 17.05 -3.87 20150611 005054 5.97 6.69 20150611 005055 43.03 5.33 20150611 005056 15.56 -3.51 20150611 005058 46.18 5.88 20150611 005059 26.73 -2.21 20150611 005101 21.11 8.57 20150611 005102 24.18 -2.08 20150611 005104 19.31 8.47 20150611 005105 22.86 -2.00 20150611 005107 17.54 8.37 20150611 005108 24.44 5.51 20150611 005110 14.48 7.97 20150611 005111 27.33 5.83 20150611 005113 12.44 7.92 20150611 005114 29.71 5.82 20150611 005117 10.47 7.86 20150611 005118 32.10 5.81 20150611 005120 9.91 7.73 20150611 005121 27.02 -1.13 20150611 005123 9.42 7.59 20150611 005124 41.32 1.59 20150611 005126 11.70 7.15 20150611 005127 39.79 1.65 20150611 005129 57.66 6.92 20150611 005130 38.32 1.71 20150611 005131 24.93 5.00 20150611 005132 57.89 6.88 20150611 005133 36.91 1.77 20150611 005134 18.22 5.26 20150611 005135 51.89 6.72 20150611 005136 19.90 5.10 20150611 005137 21.02 5.47 20150611 005138 14.58 4.94 20150611 005139 26.17 5.10 20150611 005140 22.85 4.90 20150611 005141 15.08 4.96 20150611 005142 27.71 5.05 20150611 005143 15.84 4.79 20150611 005144 15.66 4.97 20150611 005145 30.91 4.94 20150611 005146 9.57 4.67 20150611 005147 20.49 6.39 20150611 005148 30.06 4.93 20150611 005149 23.64 6.00 20150611 005150 23.60 6.91 20150611 005151 6.94 2.17 20150611 005152 46.79 8.14 20150611 005153 91.46 9.75 20150611 005154 26.07 6.09 20150611 005155 45.82 8.02 20150611 005156 32.16 5.27 20150611 005157 27.72 6.17 20150611 005158 13.63 5.10 20150611 005159 31.06 5.22 20150611 005200 5.48 5.19 20150611 005201 13.95 5.08 20150611 005202 28.46 5.16 20150611 005203 26.39 5.64 20150611 005204 1.83 6.81 20150611 005205 15.86 1.40 20150611 005207 23.40 4.99 20150611 005208 61.83 8.21 20150611 005209 5.51 7.43 20150611 005211 21.54 5.43 20150611 005212 0.70 7.83 20150611 005213 12.73 5.39 20150611 005214 17.95 5.41 20150611 005215 5.52 5.95 20150611 005216 24.19 6.16 20150611 005217 23.60 0.56 20150611 005218 27.14 5.12 20150611 005219 80.67 6.95 20150611 005220 20.58 -0.77 20150611 005221 48.05 8.24 20150611 005222 10.93 5.33 20150611 005223 30.82 9.94 20150611 005224 11.38 5.95 20150611 005225 10.68 5.41 20150611 005226 19.45 6.95 20150611 005227 8.80 5.46 20150611 005228 20.30 -0.93 20150611 005229 18.60 4.17 20150611 005230 71.63 6.83 20150611 005231 45.89 10.46 20150611 005232 11.75 6.04 20150611 005233 12.13 5.54 20150611 005234 41.12 7.75 20150611 005235 18.71 5.44 20150611 005236 16.79 5.78 20150611 005237 15.32 3.62 20150611 005238 85.12 5.55 20150611 005239 35.85 10.02 20150611 005240 29.99 7.98 20150611 005241 17.40 5.87 20150611 005242 31.92 7.78 20150611 005243 12.04 6.45 20150611 005244 18.00 5.95 20150611 005245 15.12 3.36 20150611 005246 88.47 5.18 20150611 005247 26.01 9.45 20150611 005248 19.69 7.29 20150611 005249 15.88 6.02 20150611 005250 46.60 8.22 20150611 005251 15.94 6.21 20150611 005252 13.54 6.01 20150611 005253 14.55 2.36 20150611 005254 42.82 2.33 20150611 005255 19.15 8.17 20150611 005256 10.15 6.88 20150611 005258 12.41 6.01 20150611 005259 38.10 8.11 20150611 005300 18.58 6.30 20150611 005301 4.04 3.43 20150611 005302 32.66 7.24 20150611 005303 50.17 2.39 20150611 005304 31.77 8.73 20150611 005305 8.02 6.93 20150611 005306 10.54 6.12 20150611 005307 11.65 1.81 20150611 005308 25.99 1.31 20150611 005309 15.21 4.59 20150611 005310 57.96 7.45 20150611 005311 11.20 6.08 20150611 005312 40.86 8.71 20150611 005313 18.10 6.54 20150611 005314 18.33 4.63 20150611 005315 10.05 1.71 20150611 005316 29.12 1.48 20150611 005317 44.96 7.22 20150611 005318 8.53 7.38 20150611 005319 12.67 6.43 20150611 005320 9.39 1.71 20150611 005321 31.16 1.68 20150611 005322 42.31 5.65 20150611 005323 9.22 7.81 20150611 005324 13.63 7.31 20150611 005325 37.25 9.11 20150611 005326 19.90 6.65 20150611 005327 37.00 4.82 20150611 005328 51.07 7.25 20150611 005329 13.56 7.31 20150611 005330 35.20 9.04 20150611 005331 19.35 6.54 20150611 005332 35.62 4.76 20150611 005333 50.79 7.08 20150611 005334 13.89 7.31 20150611 005335 32.45 4.45 20150611 005336 12.64 7.88 20150611 005337 13.41 7.31 20150611 005338 19.48 3.00 20150611 005339 33.39 0.41 20150611 005340 21.04 2.88 20150611 005341 11.25 8.32 20150611 005342 9.10 7.78 20150611 005343 19.58 3.08 20150611 005344 31.04 0.56 20150611 005345 22.63 2.92 20150611 005346 12.54 8.36 20150611 005348 8.61 7.69 20150611 005349 19.69 3.17 20150611 005350 28.74 0.71 20150611 005351 23.03 3.03 20150611 005352 14.35 8.39 20150611 005353 8.83 7.78 20150611 005354 19.55 3.19 20150611 005355 23.66 0.68 20150611 005356 21.20 3.20 20150611 005357 19.60 8.82 20150611 005358 11.18 8.29 20150611 005359 22.64 3.58 20150611 005400 51.29 2.45 20150611 005401 16.82 2.39 20150611 005402 22.96 8.86 20150611 005403 12.77 8.19 20150611 005404 23.29 3.61 20150611 005405 50.20 2.53 20150611 005406 21.56 2.72 20150611 005407 22.34 8.80 20150611 005408 14.10 7.99 20150611 005409 23.95 3.56 20150611 005410 49.13 2.46 20150611 005411 26.39 3.04 20150611 005412 22.13 8.74 20150611 005413 15.84 7.80 20150611 005414 21.46 3.68 20150611 005415 53.77 4.59 20150611 005416 26.63 2.96 20150611 005417 32.89 4.44 20150611 005418 33.05 5.02 20150611 005419 34.31 5.95 20150611 005420 14.21 8.21 20150611 005421 22.74 9.66 20150611 005422 30.66 4.21 20150611 005423 19.25 4.73 20150611 005424 35.61 5.90 20150611 005425 15.84 8.00 20150611 005426 21.02 9.58 20150611 005427 28.74 3.99 20150611 005428 10.58 4.38 20150611 005429 33.47 8.90 20150611 005430 16.33 7.66 20150611 005431 13.64 3.44 20150611 005432 48.46 4.54 20150611 005433 20.09 4.47 20150611 005434 34.28 8.84 20150611 005435 17.34 7.82 20150611 005436 13.54 3.35 20150611 005437 43.10 5.58 20150611 005439 25.27 9.76 20150611 005440 34.03 2.51 20150611 005441 6.60 2.75 20150611 005442 31.01 5.93 20150611 005443 16.88 7.53 20150611 005444 25.15 9.77 20150611 005445 30.84 2.27 20150611 005446 9.69 2.35 20150611 005447 39.49 8.37 20150611 005448 14.25 7.02 20150611 005449 13.27 3.22 20150611 005450 38.63 5.39 20150611 005451 15.12 5.03 20150611 005452 41.91 8.18 20150611 005453 14.40 2.55 20150611 005454 28.00 5.49 20150611 005455 11.69 6.86 20150611 005456 24.70 9.85 20150611 005457 14.85 0.75 20150611 005458 16.04 2.16 20150611 005459 34.46 7.64 20150611 005500 6.12 6.34 20150611 005501 17.80 3.05 20150611 005502 20.83 5.34 20150611 005503 11.52 4.70 20150611 005504 14.08 0.51 20150611 005505 17.81 1.81 20150611 005506 29.01 5.04 20150611 005507 5.39 5.99 20150611 005508 24.87 9.63 20150611 005509 13.94 0.44 20150611 005510 23.80 5.45 20150611 005511 39.07 7.13 20150611 005512 8.89 5.48 20150611 005513 13.16 3.22 20150611 005514 24.57 5.63 20150611 005515 22.29 9.67 20150611 005516 18.89 0.46 20150611 005517 22.88 2.44 20150611 005518 27.92 2.92 20150611 005519 40.05 5.39 20150611 005520 12.51 3.19 20150611 005521 11.53 5.00 20150611 005522 30.34 5.67 20150611 005523 21.70 0.64 20150611 005524 23.78 2.57 20150611 005525 30.37 2.26 20150611 005526 55.69 5.33 20150611 005527 14.50 3.17 20150611 005528 10.79 4.85 20150611 005530 25.85 5.60 20150611 005531 33.95 6.01 20150611 005532 24.33 2.90 20150611 005533 31.90 1.90 20150611 005534 68.68 5.07 20150611 005535 23.20 9.54 20150611 005536 17.62 4.75 20150611 005538 31.61 6.05 20150611 005540 38.10 1.13 20150611 005541 48.08 4.13 20150611 005542 24.65 9.34 20150611 005543 17.12 4.75 20150611 005545 33.00 5.90 20150611 005546 20.23 3.74 20150611 005547 37.03 1.28 20150611 005548 20.23 3.74 20150611 005549 26.32 9.32 20150611 005550 15.66 5.01 20150611 005551 23.60 4.87 20150611 005552 48.77 5.79 20150611 005553 24.12 2.78 20150611 005554 36.50 1.44 20150611 005555 6.13 3.58 20150611 005556 25.52 10.09 20150611 005557 25.55 5.66 20150611 005558 31.40 5.14 20150611 005559 38.49 5.93 20150611 005600 30.90 3.20 20150611 005601 33.41 0.90 20150611 005602 9.37 3.97 20150611 005603 10.61 3.33 20150611 005604 21.29 5.66 20150611 005605 32.98 5.52 20150611 005606 18.00 3.78 20150611 005607 30.64 3.25 20150611 005608 31.89 0.86 20150611 005609 15.36 4.05 20150611 005610 5.36 3.21 20150611 005611 21.24 6.05 20150611 005612 28.98 9.89 20150611 005613 20.69 4.10 20150611 005614 30.37 3.46 20150611 005615 35.49 5.50 20150611 005616 16.92 4.01 20150611 005617 31.05 0.56 20150611 005618 16.92 4.01 20150611 005620 30.67 10.70 20150611 005621 20.89 6.42 20150611 005622 23.95 4.61 20150611 005623 43.15 5.28 20150611 005624 35.08 4.13 20150611 005625 21.74 -1.88 20150611 005626 17.97 4.00 20150611 005627 2.80 3.18 20150611 005628 19.15 6.39 20150611 005629 31.50 10.47 20150611 005630 36.15 5.23 20150611 005631 38.41 4.65 20150611 005632 35.97 5.11 20150611 005633 15.47 4.02 20150611 005634 5.53 3.04 20150611 005635 15.47 4.02 20150611 005636 30.45 10.29 20150611 005637 14.52 6.35 20150611 005638 13.83 3.60 20150611 005639 33.42 4.98 20150611 005640 42.54 5.24 20150611 005641 11.25 -2.59 20150611 005642 13.32 3.99 20150611 005643 6.70 2.94 20150611 005644 15.36 6.32 20150611 005645 30.02 10.32 20150611 005646 55.74 5.32 20150611 005647 6.75 3.37 20150611 005648 33.67 5.10 20150611 005649 40.55 5.39 20150611 005650 52.62 0.75 20150611 005651 13.38 4.17 20150611 005652 5.97 2.91 20150611 005653 13.61 6.40 20150611 005654 28.08 9.96 20150611 005655 42.08 5.15 20150611 005656 10.93 3.47 20150611 005657 30.29 5.18 20150611 005658 10.01 4.46 20150611 005659 61.70 1.98 20150611 005700 10.01 4.46 20150611 005701 5.33 2.87 20150611 005702 11.25 6.34 20150611 005703 27.05 9.51 20150611 005704 22.29 5.01 20150611 005705 61.85 6.53 20150611 005706 26.25 5.31 20150611 005707 7.30 4.78 20150611 005708 103.32 6.12 20150611 005709 8.12 4.96 20150611 005711 8.46 3.08 20150611 005712 13.09 7.16 20150611 005713 18.14 9.02 20150611 005714 7.30 5.54 20150611 005715 15.82 2.78 20150611 005716 28.56 5.67 20150611 005717 10.84 5.22 20150611 005718 79.14 5.31 20150611 005719 10.84 5.22 20150611 005720 6.74 3.05 20150611 005721 11.67 7.41 20150611 005722 15.49 8.52 20150611 005723 13.09 5.35 20150611 005724 10.51 2.50 20150611 005725 30.47 5.72 20150611 005726 74.05 8.08 20150611 005727 59.11 4.74 20150611 005728 11.84 5.29 20150611 005729 5.20 3.03 20150611 005730 11.84 5.29 20150611 005731 15.82 7.99 20150611 005732 10.90 7.55 20150611 005733 11.10 2.44 20150611 005734 26.74 5.22 20150611 005735 75.77 8.53 20150611 005736 29.13 6.20 20150611 005737 7.73 5.26 20150611 005738 51.13 3.14 20150611 005739 7.73 5.26 20150611 005740 12.88 3.10 20150611 005741 28.44 8.00 20150611 005742 29.73 7.36 20150611 005743 24.09 5.03 20150611 005744 24.73 2.84 20150611 005745 27.41 6.11 20150611 005746 98.80 9.13 20150611 005747 43.89 2.63 20150611 005748 6.72 5.02 20150611 005749 11.93 3.21 20150611 005750 6.72 5.02 20150611 005751 30.76 6.70 20150611 005752 38.40 7.70 20150611 005753 24.32 2.81 20150611 005754 20.66 4.78 20150611 005755 93.39 9.07 20150611 005756 32.52 5.82 20150611 005757 6.31 4.96 20150611 005758 41.57 1.56 20150611 005759 6.18 5.00 20150611 005800 8.70 3.10 20150611 005802 8.49 5.31 20150611 005803 29.24 5.78 20150611 005804 43.56 3.85 20150611 005805 23.87 2.39 20150611 005806 7.36 4.67 20150611 005807 75.02 8.04 20150611 005808 35.00 5.01 20150611 005809 6.14 5.28 20150611 005810 54.52 0.26 20150611 005811 6.14 5.28 20150611 005812 20.38 1.97 20150611 005813 6.26 5.32 20150611 005814 35.04 5.04 20150611 005815 26.38 1.97 20150611 005816 17.63 2.66 20150611 005817 3.23 4.50 20150611 005818 73.56 8.29 20150611 005819 29.16 4.37 20150611 005820 7.92 5.49 20150611 005821 52.84 -0.33 20150611 005822 7.29 5.54 20150611 005823 26.16 0.94 20150611 005824 7.29 5.54 20150611 005825 40.86 4.44 20150611 005826 16.92 1.58 20150611 005827 13.93 3.01 20150611 005828 0.84 4.37 20150611 005829 4.39 3.40 20150611 005830 24.35 3.36 20150611 005831 58.64 7.68 20150611 005832 44.66 0.08 20150611 005833 4.74 5.84 20150611 005834 29.43 1.23 20150611 005835 4.74 5.84 20150611 005836 24.13 1.41 20150611 005837 8.47 3.25 20150611 005838 41.04 4.12 20150611 005839 4.12 4.72 20150611 005840 2.24 3.82 20150611 005841 3.99 4.68 20150611 005842 53.22 7.56 20150611 005843 40.83 2.32 20150611 005844 3.37 5.90 20150611 005845 53.00 -1.15 20150611 005846 4.19 5.95 20150611 005847 10.29 2.14 20150611 005848 4.19 5.95 20150611 005849 29.71 3.06 20150611 005850 9.25 3.55 20150611 005852 26.98 2.85 20150611 005853 7.36 4.64 20150611 005854 8.71 4.36 20150611 005855 22.23 2.32 20150611 005856 47.45 7.30 20150611 005857 20.96 2.28 20150611 005858 10.23 6.01 20150611 005859 34.90 -1.50 20150611 005900 4.09 6.24 20150611 005901 20.42 1.79 20150611 005902 4.56 6.25 20150611 005903 18.11 2.87 20150611 005904 7.97 3.26 20150611 005905 16.03 2.74 20150611 005906 14.40 4.50 20150611 005907 4.39 4.44 20150611 005908 22.32 2.47 20150611 005909 60.27 6.34 20150611 005910 19.28 2.53 20150611 005911 6.48 6.00 20150611 005912 39.52 -2.37 20150611 005913 6.72 5.91 20150611 005914 16.55 1.77 20150611 005915 6.72 5.91 20150611 005916 15.72 1.78 20150611 005917 14.91 2.96 20150611 005918 10.34 2.95 20150611 005919 15.35 4.45 20150611 005920 4.16 4.63 20150611 005921 14.71 4.40 20150611 005922 31.89 4.43 20150611 005923 10.98 2.67 20150611 005924 23.40 3.96 20150611 005925 50.15 -2.51 20150611 005926 10.47 5.59 20150611 005927 52.16 -2.50 20150611 005928 10.47 5.59 20150611 005929 12.19 2.08 20150611 005930 7.70 5.63 20150611 005931 14.63 3.52 20150611 005932 5.81 2.98 20150611 005933 17.02 4.71 20150611 005934 63.26 4.82 20150611 005935 17.17 4.65 20150611 005936 24.47 2.23 20150611 005937 31.89 1.39 20150611 005938 26.98 2.17 20150611 005939 11.88 5.19 20150611 005940 27.50 -2.92 20150611 005941 10.13 5.14 20150611 005943 13.06 2.90 20150611 005944 10.13 5.14 20150611 005945 13.27 2.92 20150611 005946 6.23 2.88 20150611 005947 25.77 3.69 20150611 005948 6.73 2.86 20150611 005949 13.04 4.71 20150611 005950 156.87 5.05 20150611 005951 12.76 4.70 20150611 005952 29.13 2.31 20150611 005953 41.23 1.14 20150611 005954 27.79 2.29 20150611 005955 46.33 1.10 20150611 005956 21.32 -2.48 20150611 005957 5.19 4.55 20150611 005958 20.97 -2.42 20150611 005959 5.19 4.55 20150611 010000 10.12 2.85 20150611 010001 0.14 3.46 20150611 010002 8.59 4.71 20150611 010003 13.72 2.83 20150611 010004 7.73 4.91 20150611 010005 8.22 3.44 20150611 010006 8.57 3.25 20150611 010007 8.34 3.42 20150611 010008 20.45 4.38 20150611 010009 5.98 2.19 20150611 010010 19.83 4.38 20150611 010011 7.22 2.24 20150611 010012 2.32 3.47 20150611 010013 11.32 3.31 20150611 010014 2.40 3.45 20150611 010015 9.97 2.94 20150611 010016 2.40 3.45 20150611 010017 9.67 2.94 20150611 010018 13.25 3.10 20150611 010019 5.83 4.56 20150611 010020 13.25 3.13 20150611 010021 5.52 4.51 20150611 010022 7.22 3.12 20150611 010023 14.41 3.11 20150611 010024 6.74 3.08 20150611 010025 17.84 4.42 20150611 010026 6.65 2.32 20150611 010027 18.14 4.39 20150611 010028 6.36 2.34 20150611 010029 2.40 3.49 20150611 010030 13.98 3.44 20150611 010031 2.40 3.51 20150611 010033 8.63 2.90 20150611 010034 2.40 3.51 20150611 010035 8.52 2.88 20150611 010036 2.73 3.50 20150611 010037 3.98 4.21 20150611 010038 14.33 3.58 20150611 010039 4.09 4.20 20150611 010040 8.20 2.75 20150611 010041 30.63 3.67 20150611 010042 8.01 2.67 20150611 010043 21.37 3.62 20150611 010044 6.57 2.54 20150611 010045 17.60 3.85 20150611 010046 6.45 2.53 20150611 010047 17.61 3.78 20150611 010048 14.03 3.07 20150611 010049 3.68 3.40 20150611 010050 13.37 3.01 20150611 010051 3.68 3.40 20150611 010052 9.19 2.80 20150611 010053 3.59 3.37 20150611 010054 9.60 2.80 20150611 010055 15.78 4.08 20150611 010056 4.92 4.11 20150611 010057 15.60 4.14 20150611 010058 5.04 4.09 20150611 010059 6.61 1.71 20150611 010100 11.61 3.40 20150611 010101 7.35 1.56 20150611 010102 12.04 3.38 20150611 010103 5.77 2.49 20150611 010104 13.08 3.51 20150611 010105 5.74 2.50 20150611 010106 12.60 3.47 20150611 010107 11.65 2.98 20150611 010108 3.77 3.17 20150611 010109 11.22 3.03 20150611 010110 3.85 3.12 20150611 010111 9.03 2.75 20150611 010112 4.27 3.05 20150611 010113 10.37 2.75 20150611 010114 4.18 3.00 20150611 010115 7.20 4.24 20150611 010116 13.67 4.77 20150611 010117 7.45 4.21 20150611 010118 13.70 4.80 20150611 010119 11.85 2.76 20150611 010121 11.85 2.72 20150611 010124 8.47 2.83 20150611 010125 6.04 2.54 20150611 010126 8.44 2.80 20150611 010127 6.18 2.53 20150611 010128 8.37 2.77 20150611 010129 8.09 3.64 20150611 010130 2.03 2.54 20150611 010131 8.22 3.65 20150611 010132 3.03 2.46 20150611 010133 10.07 2.77 20150611 010134 3.03 2.46 20150611 010135 9.81 2.76 20150611 010136 4.02 2.39 20150611 010137 9.99 3.99 20150611 010138 11.76 5.05 20150611 010139 9.82 3.95 20150611 010140 11.73 5.05 20150611 010141 9.69 3.91 20150611 010143 13.71 2.73 20150611 010145 13.89 2.77 20150611 010146 9.45 2.79 20150611 010147 8.22 2.49 20150611 010148 9.74 2.81 20150611 010149 8.08 2.47 20150611 010150 8.06 2.79 20150611 010151 4.59 2.22 20150611 010152 9.36 3.77 20150611 010153 4.85 2.21 20150611 010154 8.26 3.75 20150611 010155 5.19 2.19 20150611 010156 8.81 2.78 20150611 010157 5.19 2.19 20150611 010158 8.56 2.77 20150611 010159 5.59 2.18 20150611 010200 8.49 2.76 20150611 010201 10.27 5.31 20150611 010202 6.88 3.65 20150611 010203 10.28 5.34 20150611 010204 6.80 3.61 20150611 010206 10.76 2.93 20150611 010208 10.44 2.93 20150611 010210 6.47 2.19 20150611 010211 6.81 2.84 20150611 010212 6.31 2.20 20150611 010213 6.25 2.83 20150611 010215 6.15 2.20 20150611 010216 7.25 3.61 20150611 010217 6.43 2.27 20150611 010218 8.31 3.61 20150611 010219 6.44 2.29 20150611 010220 9.56 3.61 20150611 010221 6.17 2.28 20150611 010222 8.90 2.74 20150611 010223 6.17 2.28 20150611 010224 8.72 2.75 20150611 010225 5.93 2.28 20150611 010226 8.54 2.75 20150611 010227 9.72 5.61 20150611 010228 10.03 3.37 20150611 010229 10.99 5.73 20150611 010230 11.01 3.37 20150611 010231 11.03 5.74 20150611 010232 8.32 3.32 20150611 010234 7.04 3.31 20150611 010236 5.81 3.31 20150611 010238 1.16 2.22 20150611 010239 6.39 2.71 20150611 010240 0.93 2.23 20150611 010241 6.59 2.70 20150611 010242 0.88 2.22 20150611 010243 11.06 3.52 20150611 010244 7.13 2.46 20150611 010245 10.94 3.52 20150611 010246 7.22 2.48 20150611 010247 10.82 3.52 20150611 010248 7.32 2.50 20150611 010249 9.20 2.65 20150611 010250 7.32 2.50 20150611 010251 9.17 2.64 20150611 010252 7.41 2.51 20150611 010253 8.90 2.64 20150611 010254 7.88 2.53 20150611 010255 11.45 2.89 20150611 010256 15.55 5.43 20150611 010257 11.49 2.83 20150611 010258 15.93 5.41 20150611 010259 11.55 2.77 20150611 010300 16.33 5.40 20150611 010301 4.15 3.67 20150611 010303 4.42 3.66 20150611 010306 4.68 3.65 20150611 010308 2.84 2.22 20150611 010309 7.52 2.76 20150611 010310 3.17 2.26 20150611 010311 8.19 2.72 20150611 010312 3.25 2.26 20150611 010313 8.56 2.75 20150611 010314 3.55 2.26 20150611 010315 10.00 3.08 20150611 010316 11.09 2.88 20150611 010317 9.88 3.04 20150611 010318 11.36 2.92 20150611 010319 9.77 3.01 20150611 010320 11.62 2.96 20150611 010321 6.59 2.57 20150611 010322 11.62 2.96 20150611 010323 6.53 2.56 20150611 010324 11.89 2.99 20150611 010325 6.60 2.58 20150611 010326 12.06 3.01 20150611 010327 6.67 2.60 20150611 010328 8.63 4.32 20150611 010329 6.56 2.13 20150611 010330 8.12 4.22 20150611 010331 5.41 2.09 20150611 010332 7.64 4.13 20150611 010333 4.27 2.04 20150611 010334 7.20 4.04 20150611 010335 2.74 3.77 20150611 010337 2.39 3.76 20150611 010339 2.09 3.75 20150611 010341 1.84 3.74 20150611 010342 10.31 3.31 20150611 010343 5.17 2.24 20150611 010344 10.37 3.33 20150611 010345 5.29 2.24 20150611 010346 10.45 3.34 20150611 010347 5.41 2.24 20150611 010348 10.53 3.36 20150611 010349 12.78 3.11 20150611 010350 9.98 2.86 20150611 010351 12.75 3.11 20150611 010352 10.01 2.97 20150611 010353 12.32 3.06 20150611 010354 10.17 2.95 20150611 010356 12.25 3.05 20150611 010357 9.95 2.94 20150611 010358 12.25 3.05 20150611 010359 6.46 2.57 20150611 010400 12.17 3.04 20150611 010401 6.31 2.59 20150611 010402 12.10 3.03 20150611 010403 6.17 2.62 20150611 010404 12.03 3.01 20150611 010405 6.03 2.64 20150611 010406 6.09 2.02 20150611 010407 10.01 2.24 20150611 010408 6.36 2.00 20150611 010409 10.25 2.25 20150611 010410 6.67 1.99 20150611 010411 10.50 2.26 20150611 010412 7.00 1.97 20150611 010413 10.76 2.27 20150611 010415 7.82 3.88 20150611 010417 7.83 3.88 20150611 010419 7.85 3.89 20150611 010421 7.86 3.89 20150611 010423 6.25 2.10 20150611 010425 6.19 2.09 20150611 010427 6.26 2.08 20150611 010429 6.33 2.08 20150611 010431 11.95 2.73 20150611 010432 8.66 2.63 20150611 010433 11.72 2.69 20150611 010434 8.54 2.62 20150611 010435 11.50 2.65 20150611 010436 8.44 2.61 20150611 010437 11.74 2.64 20150611 010438 8.48 2.62 20150611 010439 11.60 2.61 20150611 010440 10.67 3.00 20150611 010441 11.60 2.61 20150611 010442 11.07 3.04 20150611 010443 11.47 2.59 20150611 010444 11.47 3.08 20150611 010446 11.33 2.56 20150611 010447 11.86 3.12 20150611 010448 11.20 2.53 20150611 010449 11.79 3.18 20150611 010450 9.43 3.10 20150611 010451 13.91 2.84 20150611 010452 9.86 3.06 20150611 010453 13.93 2.91 20150611 010454 10.34 3.03 20150611 010455 13.95 2.97 20150611 010456 10.86 2.99 20150611 010457 13.98 3.03 20150611 010458 11.42 2.96 20150611 010459 14.16 3.06 20150611 010501 6.26 3.91 20150611 010503 6.32 3.90 20150611 010505 6.40 3.88 20150611 010507 6.51 3.87 20150611 010509 6.64 3.88 20150611 010511 10.70 1.83 20150611 010513 10.61 1.83 20150611 010515 10.53 1.82 20150611 010517 10.45 1.82 20150611 010519 10.52 1.82 20150611 010521 8.51 2.05 20150611 010522 7.36 2.06 20150611 010523 9.64 1.99 20150611 010524 4.55 2.06 20150611 010525 9.56 1.96 20150611 010526 4.55 2.05 20150611 010527 9.48 1.93 20150611 010528 4.58 2.03 20150611 010529 9.43 1.93 20150611 010530 4.62 2.00 20150611 010531 9.37 1.93 20150611 010532 4.66 1.97 20150611 010533 9.37 1.93 20150611 010534 9.68 3.39 20150611 010535 9.31 1.92 20150611 010537 9.73 3.38 20150611 010538 9.25 1.92 20150611 010539 9.79 3.38 20150611 010540 9.20 1.91 20150611 010541 10.01 3.37 20150611 010542 9.27 1.91 20150611 010543 10.23 3.36 20150611 010544 9.35 1.91 20150611 010545 10.45 3.35 20150611 010546 6.90 1.89 20150611 010547 7.80 0.92 20150611 010548 6.57 1.89 20150611 010549 6.45 0.77 20150611 010550 6.31 1.89 20150611 010551 6.38 0.87 20150611 010552 5.93 1.88 20150611 010553 6.32 0.97 20150611 010554 5.64 1.87 20150611 010555 6.26 1.07 20150611 010556 5.44 1.85 20150611 010557 6.20 1.17 20150611 010558 5.35 1.84 20150611 010559 6.16 1.27 20150611 010601 10.54 3.85 20150611 010603 10.58 3.85 20150611 010605 10.61 3.85 20150611 010607 10.65 3.85 20150611 010609 10.68 3.85 20150611 010611 10.55 3.83 20150611 010613 9.83 3.75 20150611 010615 12.16 2.02 20150611 010617 12.18 2.00 20150611 010619 12.21 1.99 20150611 010621 12.21 2.00 20150611 010623 12.21 2.01 20150611 010625 12.21 2.02 20150611 010628 12.21 2.03 20150611 010630 8.56 1.54 20150611 010631 5.46 2.18 20150611 010632 8.30 1.53 20150611 010633 5.54 2.19 20150611 010634 8.04 1.52 20150611 010635 5.63 2.19 20150611 010636 7.77 1.51 20150611 010637 5.72 2.20 20150611 010638 7.51 1.50 20150611 010639 5.80 2.20 20150611 010640 7.25 1.49 20150611 010641 5.89 2.21 20150611 010642 7.32 1.53 20150611 010643 6.04 2.20 20150611 010644 7.39 1.57 20150611 010645 6.20 2.19 20150611 010646 7.46 1.61 20150611 010647 9.68 3.38 20150611 010648 7.46 1.61 20150611 010649 9.58 3.39 20150611 010650 7.53 1.65 20150611 010651 9.50 3.40 20150611 010652 7.60 1.69 20150611 011617 5.81 1.65 20150611 011619 6.27 1.62 20150611 011621 6.73 1.58 20150611 011623 7.19 1.54 20150611 011625 7.65 1.50 20150611 011628 6.68 1.56 20150611 011630 5.80 1.62 20150611 011632 5.04 1.67 20150611 011634 4.48 1.73 20150611 011636 4.20 1.79 20150611 011638 4.07 1.85 20150611 011640 4.06 1.91 20150611 011642 4.15 1.97 20150611 011644 4.34 2.03 20150611 011645 8.74 1.44 20150611 011646 4.62 2.10 20150611 011647 8.77 1.47 20150611 011648 3.89 2.15 20150611 011649 8.81 1.49 20150611 011650 3.17 2.19 20150611 011651 8.81 1.49 20150611 011652 1.08 1.89 20150611 011653 8.86 1.51 20150611 011654 1.15 1.87 20150611 011655 8.90 1.54 20150611 011656 1.23 1.85 20150611 011657 8.94 1.56 20150611 011658 1.39 1.85 20150611 011659 9.16 1.62 20150611 011700 1.56 1.85 20150611 011701 9.37 1.67 20150611 011702 1.75 1.85 20150611 011703 9.59 1.72 20150611 011704 1.95 1.85 20150611 011705 9.81 1.77 20150611 011706 2.16 1.85 20150611 011707 10.03 1.82 20150611 011708 2.46 1.83 20150611 011709 10.04 1.84 20150611 011710 2.79 1.81 20150611 011711 10.05 1.85 20150611 011712 4.26 1.75 20150611 011713 12.89 2.57 20150611 011714 4.58 1.75 20150611 011715 12.91 2.55 20150611 011716 4.90 1.75 20150611 011718 12.93 2.54 20150611 011720 12.83 2.46 20150611 011721 5.43 1.75 20150611 011722 12.72 2.39 20150611 011723 5.69 1.75 20150611 011724 12.61 2.31 20150611 011725 5.95 1.75 20150611 011726 12.51 2.23 20150611 011727 6.22 1.75 20150611 011728 12.40 2.16 20150611 011734 12.85 2.12 20150611 011735 6.98 1.75 20150611 011737 16.34 5.08 20150611 011739 16.30 5.11 20150611 011741 16.26 5.14 20150611 011743 16.22 5.17 20150611 011745 16.18 5.19 20150611 011747 16.14 5.22 20150611 011749 15.94 5.24 20150611 011751 15.74 5.27 20150611 011753 15.55 5.29 20150611 011755 15.35 5.31 20150611 011757 15.16 5.34 20150611 011759 14.59 5.34 20150611 011801 14.02 5.33 20150611 011803 13.46 5.33 20150611 011805 15.07 5.61 20150611 011808 7.42 1.71 20150611 011810 7.52 1.71 20150611 011812 7.63 1.71 20150611 011814 7.74 1.71 20150611 011816 7.85 1.71 20150611 011818 7.97 1.71 20150611 011820 8.09 1.70 20150611 011822 8.20 1.70 20150611 011824 8.32 1.70 20150611 011826 8.44 1.70 20150611 011828 8.56 1.70 20150611 011830 8.45 1.70 20150611 011832 8.34 1.70 20150611 011834 5.99 1.50 20150611 011835 6.94 1.99 20150611 011836 5.85 1.50 20150611 011837 6.80 1.95 20150611 011838 5.71 1.50 20150611 011839 6.66 1.92 20150611 011840 5.53 1.50 20150611 011841 6.78 1.92 20150611 011842 5.35 1.50 20150611 011843 6.90 1.93 20150611 011844 5.16 1.51 20150611 011845 7.03 1.94 20150611 011846 4.98 1.51 20150611 011847 7.16 1.95 20150611 011848 4.80 1.51 20150611 011849 7.30 1.96 20150611 011850 5.07 1.49 20150611 011851 7.80 1.96 20150611 011852 5.34 1.48 20150611 011853 8.31 1.96 20150611 011854 5.61 1.46 20150611 011856 7.94 1.78 20150611 011859 8.53 1.90 20150611 011901 8.58 1.88 20150611 011903 8.65 1.86 20150611 011905 8.74 1.84 20150611 011907 8.84 1.82 20150611 011909 8.95 1.80 20150611 011911 9.11 1.81 20150611 011913 9.28 1.83 20150611 011915 9.28 1.83 20150611 011916 3.22 2.02 20150611 011917 9.46 1.85 20150611 011918 3.44 2.05 20150611 011919 9.64 1.87 20150611 011920 3.72 2.09 20150611 011921 9.84 1.88 20150611 011922 4.02 2.11 20150611 011923 9.99 1.90 20150611 011924 4.32 2.14 20150611 011925 10.15 1.91 20150611 011926 4.64 2.16 20150611 011927 10.33 1.92 20150611 011928 4.96 2.19 20150611 011929 10.52 1.94 20150611 011930 5.30 2.21 20150611 011931 10.72 1.95 20150611 011932 11.01 4.81 20150611 011934 11.13 4.80 20150611 011936 11.39 4.79 20150611 011938 11.78 4.79 20150611 011940 12.28 4.78 20150611 011942 11.96 4.80 20150611 011944 11.65 4.82 20150611 011946 11.36 4.84 20150611 011948 9.33 1.72 20150611 011951 9.40 1.70 20150611 011953 9.10 1.68 20150611 011955 8.82 1.66 20150611 011957 8.56 1.63 20150611 011959 8.31 1.61 20150611 012001 8.09 1.59 20150611 012003 2.73 1.34 20150611 012004 8.49 1.92 20150611 012005 3.29 1.35 20150611 012006 8.33 1.92 20150611 012007 3.85 1.36 20150611 012008 8.19 1.91 20150611 012009 4.41 1.37 20150611 012010 8.07 1.91 20150611 012011 4.97 1.38 20150611 012012 7.95 1.90 20150611 012013 5.58 1.41 20150611 012014 7.66 1.90 20150611 012015 6.21 1.45 20150611 012016 7.86 0.87 20150611 012017 10.68 1.96 20150611 012018 8.54 0.88 20150611 012019 10.56 1.95 20150611 012020 9.24 0.88 20150611 012021 10.45 1.95 20150611 012022 9.97 0.89 20150611 012023 10.17 1.94 20150611 012024 10.36 0.90 20150611 012025 9.89 1.93 20150611 012026 10.76 0.91 20150611 012027 9.62 1.92 20150611 012028 11.17 0.92 20150611 012029 9.62 1.92 20150611 012031 9.35 1.91 20150611 012033 9.08 1.90 20150611 012035 9.22 1.88 20150611 012037 7.38 1.76 20150611 012040 7.21 1.72 20150611 012041 12.44 4.44 20150611 012043 12.64 4.37 20150611 012045 12.41 4.40 20150611 012047 12.13 4.31 20150611 012049 11.96 4.23 20150611 012051 11.92 4.15 20150611 012053 2.57 1.17 20150611 012055 2.33 1.16 20150611 012057 2.11 1.15 20150611 012059 1.93 1.13 20150611 012101 1.79 1.12 20150611 012103 4.47 1.58 20150611 012104 10.65 2.06 20150611 012105 4.50 1.58 20150611 012106 10.21 2.09 20150611 012107 4.55 1.58 20150611 012108 9.79 2.12 20150611 012109 4.63 1.58 20150611 012110 9.40 2.15 20150611 012111 4.72 1.58 20150611 012112 8.62 0.74 20150611 012113 8.21 1.57 20150611 012114 8.30 0.72 20150611 012115 8.56 1.56 20150611 012116 8.68 0.72 20150611 012117 8.93 1.54 20150611 012118 9.06 0.72 20150611 012119 9.33 1.53 20150611 012120 9.46 0.72 20150611 012121 9.75 1.51 20150611 012123 9.11 1.51 20150611 012125 9.42 1.50 20150611 012127 9.43 1.49 20150611 012129 9.45 1.48 20150611 012133 3.17 2.86 20150611 012141 1.39 0.98 20150611 012143 1.89 0.98 20150611 012145 2.40 0.97 20150611 012147 2.57 0.97 20150611 012149 3.30 1.70 20150611 012150 7.33 2.03 20150611 012151 3.56 1.68 20150611 012152 7.51 2.00 20150611 012153 3.84 1.66 20150611 012154 7.70 1.97 20150611 012155 4.13 1.64 20150611 012156 7.88 1.93 20150611 012157 6.19 1.35 20150611 012158 8.05 0.69 20150611 012159 5.77 1.36 20150611 012200 8.22 0.69 20150611 012201 5.34 1.37 20150611 012202 8.40 0.68 20150611 012203 4.92 1.39 20150611 012204 8.59 0.68 20150611 012205 4.92 1.39 20150611 012206 3.72 0.88 20150611 012207 8.02 1.43 20150611 012209 7.79 1.42 20150611 012211 7.56 1.41 20150611 012220 2.22 1.00 20150611 012223 2.23 1.01 20150611 012225 2.27 1.01 20150611 012227 2.33 1.02 20150611 012228 12.27 2.23 20150611 012229 2.74 1.56 20150611 012230 11.35 2.24 20150611 012231 2.65 1.57 20150611 012232 10.43 2.25 20150611 012233 2.56 1.57 20150611 012234 9.51 2.26 20150611 012235 5.98 1.33 20150611 012236 5.91 0.24 20150611 012237 6.21 1.35 20150611 012238 5.82 0.21 20150611 012239 6.36 1.32 20150611 012240 5.42 0.21 20150611 012241 6.36 1.32 20150611 012242 3.16 0.46 20150611 012243 6.52 1.30 20150611 012244 2.17 0.45 20150611 012245 6.70 1.28 20150611 012246 1.20 0.44 20150611 012247 6.89 1.26 20150611 012254 3.95 1.32 20150611 012256 4.25 1.34 20150611 012258 4.56 1.36 20150611 012300 4.56 1.37 20150611 012301 7.50 2.04 20150611 012302 5.13 1.64 20150611 012303 7.29 2.06 20150611 012304 5.08 1.64 20150611 012305 7.11 2.08 20150611 012306 5.09 1.65 20150611 012307 6.46 0.57 20150611 012308 8.43 1.39 20150611 012310 8.27 1.39 20150611 012313 8.27 1.39 20150611 012314 2.12 1.22 20150611 012315 8.10 1.40 20150611 012316 1.98 1.24 20150611 012317 7.94 1.41 20150611 012318 1.84 1.25 20150611 012326 4.33 1.60 20150611 012328 4.55 1.64 20150611 012330 6.88 1.68 20150611 012331 8.49 2.17 20150611 012332 7.04 1.68 20150611 012333 8.08 2.14 20150611 012334 6.76 1.69 20150611 012335 7.68 2.12 20150611 012336 7.92 1.50 20150611 012338 8.07 1.51 20150611 012340 8.23 1.53 20150611 012341 1.90 1.29 20150611 012342 8.23 1.53 20150611 012343 1.98 1.28 20150611 012344 8.37 1.51 20150611 012345 2.06 1.26 20150611 012351 4.54 1.96 20150611 012353 4.60 1.96 20150611 012355 4.77 1.96 20150611 012356 7.86 1.99 20150611 012357 7.34 1.84 20150611 012358 7.81 1.98 20150611 012359 7.79 1.86 20150611 012400 7.76 1.97 20150611 012401 10.89 1.78 20150611 012404 10.78 1.80 20150611 012406 10.74 1.82 20150611 012407 1.58 1.43 20150611 012408 10.74 1.82 20150611 012409 1.79 1.44 20150611 012410 10.76 1.85 20150611 012411 4.82 1.34 20150611 012417 8.81 2.06 20150611 012419 8.73 2.05 20150611 012421 7.11 2.09 20150611 012422 3.97 1.81 20150611 012423 7.25 2.11 20150611 012424 4.05 1.79 20150611 012425 14.18 1.94 20150611 012427 13.64 1.93 20150611 012429 13.13 1.92 20150611 012430 1.72 1.46 20150611 012431 13.13 1.92 20150611 012432 1.93 1.47 20150611 012433 12.68 1.91 20150611 012438 7.03 1.97 20150611 012440 6.80 1.96 20150611 012442 6.57 1.95 20150611 012443 5.95 1.87 20150611 012444 8.30 2.26 20150611 012445 5.86 1.89 20150611 012446 8.16 2.27 20150611 012448 14.11 1.64 20150611 012450 12.80 1.62 20150611 012451 4.63 1.36 20150611 012453 12.80 1.62 20150611 012454 4.71 1.36 20150611 012455 11.50 1.59 20150611 012500 3.14 2.00 20150611 012502 3.03 1.99 20150611 012504 7.54 2.35 20150611 012505 3.34 1.74 20150611 012506 7.17 2.39 20150611 012508 5.83 1.65 20150611 012510 5.30 1.69 20150611 012511 4.20 1.51 20150611 012512 5.30 1.69 20150611 012513 4.11 1.52 20150611 012514 4.77 1.73 20150611 012519 3.04 2.09 20150611 012521 3.18 2.09 20150611 012522 6.12 1.83 20150611 012523 8.66 2.36 20150611 012524 4.81 1.84 20150611 012525 8.79 2.37 20150611 012527 11.45 1.72 20150611 012529 11.03 1.72 20150611 012530 4.62 1.24 20150611 012531 11.03 1.72 20150611 012532 4.35 1.23 20150611 012538 6.01 2.33 20150611 012540 10.35 2.43 20150611 012541 6.81 1.79 20150611 012542 10.16 2.43 20150611 012545 8.32 1.71 20150611 012547 7.98 1.70 20150611 012548 6.87 1.05 20150611 012549 7.98 1.70 20150611 012554 6.81 2.22 20150611 012556 6.60 2.21 20150611 012558 12.72 2.22 20150611 012559 14.67 1.83 20150611 012600 12.23 2.21 20150611 012602 6.54 1.67 20150611 012604 6.54 1.67 20150611 012606 6.26 1.65 20150611 012611 9.76 2.45 20150611 012613 12.20 2.23 20150611 012614 3.64 1.69 20150611 012615 12.12 2.22 20150611 012617 4.91 1.52 20150611 012619 4.91 1.52 20150611 012621 4.74 1.50 20150611 012626 8.91 2.48 20150611 012628 10.63 2.19 20150611 012629 7.12 1.87 20150611 012630 14.78 2.11 20150611 012632 4.35 1.60 20150611 012635 4.35 1.60 20150611 012637 4.24 1.60 20150611 012642 4.34 2.77 20150611 012643 6.84 1.95 20150611 012644 13.46 2.23 20150611 012645 6.43 2.01 20150611 012646 3.93 1.61 20150611 012648 4.05 1.61 20150611 012650 4.05 1.61 20150611 012655 6.39 2.84 20150611 012657 10.64 2.67 20150611 012658 5.20 2.10 20150611 012659 10.46 2.72 20150611 012701 5.06 1.83 20150611 012703 5.06 1.83 20150611 012708 10.41 2.94 20150611 012710 11.02 3.07 20150611 012711 6.26 2.03 20150611 012712 3.39 1.97 20150611 012714 2.85 2.01 20150611 012716 2.85 2.01 20150611 012721 13.80 2.97 20150611 012722 6.52 2.02 20150611 012723 10.63 3.06 20150611 012725 6.72 2.02 20150611 012726 11.01 2.03 20150611 012728 11.01 2.03 20150611 012733 14.43 3.25 20150611 012735 14.52 3.10 20150611 012736 5.03 1.99 20150611 012737 14.32 3.03 20150611 012739 8.86 1.59 20150611 012741 8.86 1.59 20150611 012744 15.62 3.74 20150611 012746 16.09 3.84 20150611 012747 3.95 2.04 20150611 012748 10.06 2.65 20150611 012750 8.35 1.37 20150611 012752 8.35 1.37 20150611 012757 18.18 4.49 20150611 012758 3.08 2.05 20150611 012801 5.59 1.54 20150611 012803 5.59 1.54 20150611 012806 15.46 3.56 20150611 012809 4.98 2.07 20150611 012812 5.68 1.52 20150611 012813 7.80 0.89 20150611 012814 5.68 1.52 20150611 012818 15.14 4.04 20150611 012821 4.70 2.11 20150611 012822 6.13 1.49 20150611 012824 6.13 1.49 20150611 012825 11.49 0.66 20150611 012829 19.05 2.24 20150611 012830 4.73 2.18 20150611 012833 1.89 1.62 20150611 012834 15.86 1.48 20150611 012835 1.89 1.62 20150611 012838 20.03 2.45 20150611 012839 4.29 2.29 20150611 012842 0.93 1.52 20150611 012843 13.98 1.34 20150611 012844 0.93 1.52 20150611 012847 20.04 2.68 20150611 012850 2.11 2.33 20150611 012851 0.71 1.49 20150611 012852 15.73 0.89 20150611 012853 4.98 1.64 20150611 012856 15.40 3.36 20150611 012859 3.11 2.40 20150611 012900 3.80 1.61 20150611 012901 11.95 0.61 20150611 012902 3.80 1.61 20150611 012905 12.50 3.71 20150611 012910 6.20 1.58 20150611 012912 6.20 1.58 20150611 012915 9.14 3.99 20150611 012916 3.33 2.48 20150611 012919 11.57 1.64 20150611 012924 1.76 4.62 20150611 012925 4.50 2.54 20150611 012926 16.28 1.63 20150611 012928 16.28 1.63 20150611 012931 4.22 4.74 20150611 012934 6.50 2.68 20150611 012935 18.95 1.58 20150611 012937 18.95 1.58 20150611 012940 4.68 4.84 20150611 012941 6.42 2.73 20150611 012942 18.89 1.68 20150611 012944 18.89 1.68 20150611 012947 11.13 4.93 20150611 012951 14.60 1.60 20150611 012958 4.72 2.79 20150611 012959 10.23 1.56 20150611 013001 10.23 1.56 20150611 013004 17.83 4.81 20150611 013005 6.47 2.96 20150611 013006 10.63 1.70 20150611 013008 10.62 1.70 20150611 013011 22.15 4.15 20150611 013012 6.24 3.01 20150611 013013 9.63 1.67 20150611 013015 9.63 1.67 20150611 013018 21.28 3.67 20150611 013019 7.48 3.09 20150611 013020 9.26 1.65 20150611 013022 9.26 1.65 20150611 013025 19.79 3.05 20150611 013026 8.60 3.25 20150611 013027 8.81 1.81 20150611 013029 8.81 1.81 20150611 013033 9.13 3.33 20150611 013034 8.02 1.79 20150611 013041 5.25 1.77 20150611 013044 17.92 -0.33 20150611 013049 5.32 1.81 20150611 013052 15.78 -0.63 20150611 013054 4.84 1.79 20150611 013056 4.84 1.79 20150611 013101 5.09 1.82 20150611 013104 10.66 -0.36 20150611 013105 9.95 3.59 20150611 013106 5.44 1.86 20150611 013108 7.54 1.92 20150611 013113 7.45 1.90 20150611 013116 7.86 0.50 20150611 013117 10.40 3.81 20150611 013118 7.10 1.89 20150611 013120 7.10 1.89 20150611 013125 6.71 1.89 20150611 013128 9.57 1.06 20150611 013129 11.46 3.93 20150611 013130 6.80 2.02 20150611 013133 9.64 1.22 20150611 013134 11.29 3.96 20150611 013135 5.69 2.01 20150611 013139 11.69 1.32 20150611 013143 4.51 2.00 20150611 013148 4.32 2.13 20150611 013153 3.81 2.07 20150611 013158 3.30 2.01 20150611 013201 14.39 2.09 20150611 013202 9.86 3.76 20150611 013203 2.66 2.02 20150611 013206 11.97 2.24 20150611 013207 8.27 3.95 20150611 013208 3.58 2.10 20150611 013213 3.49 2.10 20150611 013218 3.50 2.09 20150611 013223 4.40 2.09 20150611 013229 4.49 2.09 20150611 013232 4.37 2.08 20150611 013233 1.61 0.59 20150611 013235 13.66 2.61 20150611 013236 7.35 4.32 20150611 013237 4.30 2.08 20150611 013238 2.65 0.66 20150611 013240 15.09 2.86 20150611 013241 11.20 4.35 20150611 013242 5.46 2.10 20150611 013247 5.04 2.10 20150611 013249 14.40 4.24 20150611 013250 4.75 2.10 20150611 013253 13.21 2.35 20150611 013254 14.69 4.16 20150611 013255 4.31 2.15 20150611 013300 5.61 2.20 20150611 013301 12.20 2.19 20150611 013302 11.35 4.05 20150611 013303 4.86 2.25 20150611 013308 5.14 2.25 20150611 013311 7.10 2.28 20150611 013314 10.17 1.79 20150611 013316 7.09 2.29 20150611 013320 7.41 2.30 20150611 013323 9.29 1.54 20150611 013325 7.72 2.30 20150611 013327 8.80 4.19 20150611 013328 8.99 2.35 20150611 013333 9.35 2.35 20150611 013334 8.20 1.60 20150611 013335 9.34 4.19 20150611 013336 9.20 2.32 20150611 013342 8.41 1.92 20150611 013344 9.59 2.39 20150611 013346 10.24 4.29 20150611 013347 9.75 2.41 20150611 013355 9.87 2.38 20150611 013356 10.94 2.22 20150611 013357 12.49 4.31 20150611 013358 10.24 2.37 20150611 013400 12.34 4.31 20150611 013401 10.08 2.36 20150611 013411 13.52 2.32 20150611 013413 8.80 2.35 20150611 013414 14.02 2.29 20150611 013415 23.27 4.19 20150611 013416 8.70 2.33 20150611 013418 21.81 4.17 20150611 013419 9.05 2.31 20150611 013422 9.23 2.29 20150611 013434 10.98 1.59 20150611 013437 10.98 1.58 20150611 013440 9.94 1.43 20150611 013442 10.63 2.22 20150611 013443 8.92 1.28 20150611 013444 3.82 0.60 20150611 013445 11.23 2.23 20150611 013446 8.19 1.22 20150611 013447 4.62 0.64 20150611 013448 11.55 2.24 20150611 013449 7.48 1.15 20150611 013451 11.70 2.37 20150611 013452 7.10 1.05 20150611 013454 11.98 2.38 20150611 013455 6.50 1.01 20150611 013458 5.95 0.96 20150611 013514 12.37 2.54 20150611 013517 11.61 2.56 20150611 013520 11.61 2.56 20150611 013521 11.41 1.37 20150611 013523 11.81 2.56 20150611 013524 11.44 1.37 20150611 013525 9.69 1.15 20150611 013530 10.42 2.72 20150611 013533 10.67 2.69 20150611 013536 10.67 2.69 20150611 013537 15.07 1.15 20150611 013538 9.64 1.26 20150611 013543 9.82 2.78 20150611 013546 9.82 2.78 20150611 013547 19.28 1.10 20150611 013548 10.36 1.09 20150611 013554 10.47 2.83 20150611 013557 10.47 2.83 20150611 013558 36.90 1.41 20150611 013559 11.87 1.05 20150611 013601 10.64 2.82 20150611 013604 11.81 2.84 20150611 013605 35.35 1.17 20150611 013606 9.92 0.99 20150611 013611 12.68 2.77 20150611 013612 30.40 1.25 20150611 013613 8.45 0.97 20150611 013615 16.44 2.74 20150611 013618 16.44 2.74 20150611 013619 10.20 1.24 20150611 013622 19.01 2.67 20150611 013624 9.43 0.96 20150611 013629 5.10 2.66 20150611 013630 12.99 0.71 20150611 013633 13.72 2.73 20150611 013634 9.43 0.34 20150611 013635 10.95 0.88 20150611 013637 19.27 2.76 20150611 013645 15.18 2.83 20150611 013649 14.92 2.75 20150611 013650 6.78 0.29 20150611 013653 14.70 2.66 20150611 013654 7.39 0.30 20150611 013657 11.23 2.75 20150611 013658 11.10 0.35 20150611 013701 10.47 2.66 20150611 013705 4.52 2.86 20150611 013709 5.81 2.78 20150611 013718 9.83 2.63 20150611 013719 5.31 0.73 20150611 013722 9.83 2.63 20150611 013727 9.92 2.62 20150611 013731 9.92 2.62 20150611 013733 14.13 0.97 20150611 013737 6.75 2.58 20150611 013741 6.75 2.58 20150611 013746 9.97 2.46 20150611 013751 9.60 2.41 20150611 013756 12.23 2.44 20150611 013801 11.14 2.37 20150611 013802 6.74 0.68 20150611 013806 12.50 2.38 20150611 013807 7.02 0.62 20150611 013811 11.87 2.30 20150611 013817 9.80 2.22 20150611 013823 8.55 2.34 20150611 013829 5.60 2.32 20150611 013835 4.51 2.27 20150611 013842 10.06 2.98 20150611 013848 4.28 2.46 20150611 013849 9.73 2.65 20150611 013855 5.38 2.43 20150611 013902 5.29 2.45 20150611 013927 6.99 2.50 20150611 013937 7.11 2.64 20150611 013947 8.19 2.71 20150611 013959 9.89 2.80 20150611 014000 10.68 2.81 20150611 014010 6.48 1.75 20150611 014011 6.48 1.75 20150611 014013 9.21 0.35 20150611 020353 9.22 1.58 20150611 020355 9.76 1.54 20150611 020357 9.70 1.53 20150611 020359 9.63 1.52 20150611 020401 9.57 1.51 20150611 020407 9.35 1.46 20150611 020408 4.67 1.07 20150611 020409 9.26 1.44 20150611 020410 4.33 1.03 20150611 020411 9.18 1.42 20150611 020412 4.00 0.99 20150611 020414 9.09 1.39 20150611 020415 3.68 0.95 20150611 020416 10.92 1.76 20150611 020417 4.52 0.94 20150611 020418 11.35 1.70 20150611 020419 7.46 1.97 20150611 020420 8.85 1.44 20150611 020421 7.50 1.98 20150611 020422 9.38 1.50 20150611 020423 7.53 1.98 20150611 020424 9.94 1.56 20150611 020425 7.56 1.99 20150611 020426 10.52 1.62 20150611 020427 7.60 2.00 20150611 020428 10.45 1.63 20150611 020429 7.63 2.00 20150611 020430 10.39 1.64 20150611 020431 7.67 2.01 20150611 020432 10.32 1.66 20150611 020433 7.70 2.01 20150611 020434 10.26 1.67 20150611 020435 7.74 2.02 20150611 020436 10.19 1.68 20150611 020437 7.78 2.02 20150611 020438 9.48 1.64 20150611 020439 7.76 2.02 20150611 020440 8.77 1.60 20150611 020441 7.74 2.02 20150611 020442 8.08 1.57 20150611 020443 7.72 2.02 20150611 020444 7.40 1.53 20150611 020445 7.70 2.02 20150611 020446 6.74 1.49 20150611 020447 7.68 2.02 20150611 020448 7.20 1.52 20150611 020449 7.66 2.02 20150611 020450 7.66 1.56 20150611 020451 7.64 2.02 20150611 020452 8.13 1.59 20150611 020453 7.62 2.02 20150611 020455 9.01 1.65 20150611 020457 8.83 1.63 20150611 020459 8.47 1.59 20150611 020501 8.11 1.55 20150611 020503 7.75 1.51 20150611 020506 7.40 1.47 20150611 020508 7.07 1.43 20150611 020510 10.63 1.51 20150611 020512 11.01 1.50 20150611 020514 11.41 1.49 20150611 020516 11.84 1.49 20150611 020518 12.29 1.48 20150611 020520 10.83 1.29 20150611 020522 9.38 1.11 20150611 020524 7.95 0.92 20150611 020526 6.52 0.73 20150611 020528 5.12 0.55 20150611 020547 10.79 2.69 20150611 020549 10.81 2.70 20150611 020556 10.85 2.71 20150611 020558 10.87 2.72 20150611 020604 11.23 2.73 20150611 020608 10.79 2.74 20150611 020610 11.31 2.74 20150611 020638 10.78 3.17 20150611 020647 9.15 3.17 20150611 020649 8.81 3.17 20150611 020717 8.57 2.83 20150611 020738 11.88 2.13 20150611 020742 12.38 2.05 20150611 020744 12.65 2.03 20150611 020750 13.67 1.96 20150611 020752 13.42 1.94 20150611 020804 8.11 1.82 20150611 020812 8.06 1.75 20150611 020818 7.45 1.70 20150611 020819 7.81 2.31 20150611 020820 7.30 1.68 20150611 020822 6.94 1.71 20150611 021047 45.49 1.43 20150611 021048 3.03 2.50 20150611 021050 3.51 2.54 20150611 021052 4.17 2.59 20150611 021054 4.93 2.64 20150611 021056 5.76 2.69 20150611 021057 24.81 1.82 20150611 021058 7.22 2.65 20150611 021059 23.22 1.89 20150611 021100 8.70 2.62 20150611 021101 21.68 1.96 20150611 021102 10.17 2.59 20150611 021103 20.20 2.04 20150611 021104 11.66 2.56 20150611 021105 18.78 2.11 20150611 021106 13.14 2.53 20150611 021107 17.95 2.16 20150611 021108 12.33 2.54 20150611 021109 17.15 2.21 20150611 021110 11.55 2.54 20150611 021111 16.37 2.26 20150611 021112 10.81 2.55 20150611 021113 15.62 2.31 20150611 021114 10.10 2.56 20150611 021115 14.92 2.36 20150611 021116 9.44 2.57 20150611 021117 12.92 2.32 20150611 021119 8.44 2.54 20150611 021120 10.93 2.29 20150611 021121 7.51 2.50 20150611 021122 8.95 2.25 20150611 021123 6.69 2.47 20150611 021124 6.96 2.22 20150611 021125 6.02 2.44 20150611 021126 4.98 2.18 20150611 021127 5.55 2.41 20150611 021128 5.31 2.20 20150611 021129 5.50 2.46 20150611 021130 5.67 2.23 20150611 021131 5.48 2.50 20150611 021132 6.05 2.25 20150611 021133 5.47 2.55 20150611 021134 6.45 2.27 20150611 021135 5.49 2.59 20150611 021136 6.87 2.29 20150611 021137 5.52 2.64 20150611 021138 7.31 2.26 20150611 021139 5.54 2.64 20150611 021140 7.78 2.23 20150611 021141 5.76 2.65 20150611 021142 8.28 2.20 20150611 021143 6.16 2.66 20150611 021144 12.24 2.08 20150611 021145 3.96 2.54 20150611 021146 12.83 2.13 20150611 021147 3.68 2.51 20150611 021148 12.77 2.14 20150611 021149 4.28 2.55 20150611 021150 12.72 2.14 20150611 021151 4.97 2.60 20150611 021152 12.66 2.15 20150611 021153 5.73 2.64 20150611 021154 12.61 2.15 20150611 021155 6.52 2.68 20150611 021156 12.57 2.15 20150611 021157 7.35 2.73 20150611 021158 12.56 2.19 20150611 021159 7.03 2.73 20150611 021200 12.55 2.23 20150611 021201 6.75 2.74 20150611 021202 12.54 2.27 20150611 021203 6.52 2.74 20150611 021204 12.53 2.31 20150611 021205 6.34 2.74 20150611 021206 12.52 2.35 20150611 021207 6.22 2.75 20150611 021208 12.81 2.35 20150611 021210 6.35 2.75 20150611 021211 13.11 2.35 20150611 021212 6.60 2.76 20150611 021213 13.41 2.35 20150611 021214 6.97 2.76 20150611 021215 13.72 2.35 20150611 021216 7.43 2.76 20150611 021217 14.03 2.35 20150611 021218 7.97 2.77 20150611 021219 13.57 2.31 20150611 021220 8.02 2.77 20150611 021221 13.13 2.27 20150611 021222 8.07 2.78 20150611 021223 12.73 2.23 20150611 021224 8.12 2.79 20150611 021225 12.36 2.19 20150611 021226 8.17 2.79 20150611 021227 12.04 2.14 20150611 021228 8.23 2.80 20150611 021229 12.17 2.18 20150611 021230 7.59 2.80 20150611 021231 12.31 2.22 20150611 021232 6.97 2.81 20150611 021233 12.46 2.26 20150611 021234 11.21 1.96 20150611 021235 12.46 2.26 20150611 021236 10.74 2.09 20150611 021237 12.62 2.29 20150611 021238 10.28 2.23 20150611 021239 12.79 2.33 20150611 021240 16.09 2.46 20150611 021241 14.41 1.86 20150611 021242 15.78 2.43 20150611 021243 14.15 1.90 20150611 021244 15.46 2.40 20150611 021245 13.91 1.95 20150611 021246 15.15 2.36 20150611 021247 13.72 1.99 20150611 021248 14.84 2.33 20150611 021249 13.57 2.03 20150611 021250 14.69 2.33 20150611 021251 13.50 2.03 20150611 021252 14.55 2.33 20150611 021253 13.44 2.03 20150611 021254 14.42 2.33 20150611 021255 13.40 2.03 20150611 021256 14.30 2.33 20150611 021257 13.36 2.03 20150611 021258 14.19 2.33 20150611 021300 13.34 2.02 20150611 021301 14.12 2.33 20150611 021302 12.92 2.03 20150611 021303 14.06 2.34 20150611 021304 12.50 2.04 20150611 021305 14.02 2.34 20150611 021306 12.09 2.05 20150611 021307 13.99 2.34 20150611 021308 11.67 2.06 20150611 021309 13.97 2.35 20150611 021310 11.26 2.06 20150611 021311 13.98 2.35 20150611 021312 10.82 2.07 20150611 021313 13.99 2.35 20150611 021314 10.39 2.07 20150611 021315 14.01 2.35 20150611 021316 9.95 2.08 20150611 021317 14.02 2.36 20150611 021318 9.52 2.08 20150611 021319 14.03 2.36 20150611 021320 9.08 2.08 20150611 021321 14.02 2.32 20150611 021322 9.02 2.09 20150611 021323 14.00 2.28 20150611 021324 8.96 2.09 20150611 021325 13.98 2.25 20150611 021326 8.90 2.09 20150611 021327 13.97 2.21 20150611 021328 8.84 2.09 20150611 021329 6.62 2.58 20150611 021330 3.18 2.64 20150611 021331 6.79 2.58 20150611 021332 4.28 2.62 20150611 021333 6.98 2.58 20150611 021334 5.76 2.12 20150611 021335 4.88 2.70 20150611 021336 5.71 2.10 20150611 021337 4.64 2.66 20150611 021338 5.88 2.09 20150611 021339 4.42 2.62 20150611 021340 6.24 2.07 20150611 021341 4.03 2.62 20150611 021342 6.17 2.01 20150611 021343 3.65 2.62 20150611 021344 6.17 1.95 20150611 021345 3.28 2.61 20150611 021346 6.24 1.89 20150611 021347 2.93 2.61 20150611 021348 6.39 1.83 20150611 021349 2.59 2.61 20150611 021351 6.60 1.77 20150611 021352 3.43 2.65 20150611 021353 6.66 1.79 20150611 021354 4.30 2.69 20150611 021355 6.77 1.81 20150611 021356 5.17 2.72 20150611 021357 6.92 1.83 20150611 021358 6.05 2.76 20150611 021359 7.12 1.85 20150611 021400 6.93 2.80 20150611 021401 7.36 1.87 20150611 021402 6.52 2.76 20150611 021403 8.12 2.11 20150611 021404 6.23 2.72 20150611 021405 9.51 2.34 20150611 021407 6.51 2.91 20150611 021409 6.13 2.95 20150611 021411 5.77 2.99 20150611 021413 5.82 2.98 20150611 021415 5.90 2.98 20150611 021417 6.02 2.98 20150611 021419 6.16 2.98 20150611 021421 6.33 2.98 20150611 021423 6.16 2.93 20150611 021425 6.02 2.89 20150611 021427 6.34 2.75 20150611 021429 5.69 2.75 20150611 021431 5.08 2.75 20150611 021433 5.11 2.75 20150611 021435 7.66 2.21 20150611 021437 8.03 2.20 20150611 021439 8.40 2.20 20150611 021442 8.78 2.20 20150611 021444 8.80 2.16 20150611 021446 8.82 2.11 20150611 021448 8.84 2.07 20150611 021450 8.86 2.03 20150611 021452 8.88 1.98 20150611 021454 8.76 1.98 20150611 021456 8.65 1.97 20150611 021458 10.32 2.99 20150611 021459 1.57 1.93 20150611 021500 10.78 2.98 20150611 021501 1.79 1.94 20150611 021502 11.25 2.97 20150611 021503 2.08 1.98 20150611 021504 12.22 2.95 20150611 021505 2.39 2.02 20150611 021506 13.19 2.93 20150611 021507 2.72 2.06 20150611 021508 14.16 2.92 20150611 021509 3.06 2.10 20150611 021510 15.13 2.90 20150611 021511 3.41 2.15 20150611 021512 16.11 2.89 20150611 021513 3.40 2.15 20150611 021514 16.97 2.98 20150611 021515 3.38 2.15 20150611 021516 17.83 3.07 20150611 021517 3.37 2.16 20150611 021518 16.13 3.71 20150611 021519 3.07 1.89 20150611 021520 18.20 3.65 20150611 021521 3.05 1.90 20150611 021522 18.26 3.54 20150611 021523 3.08 1.90 20150611 021524 19.39 3.52 20150611 021525 3.05 1.90 20150611 021526 20.53 3.49 20150611 021527 3.03 1.91 20150611 021528 21.67 3.47 20150611 021529 3.01 1.91 20150611 021530 22.82 3.44 20150611 021532 2.98 1.91 20150611 021533 23.98 3.42 20150611 021534 2.96 1.92 20150611 021535 24.60 3.26 20150611 021536 20.18 3.20 20150611 021537 10.81 2.71 20150611 021538 19.62 3.16 20150611 021539 10.81 2.71 20150611 021540 19.07 3.11 20150611 021541 10.84 2.70 20150611 021542 18.52 3.07 20150611 021543 10.90 2.70 20150611 021544 17.98 3.02 20150611 021545 10.69 2.74 20150611 021546 17.92 3.02 20150611 021547 10.48 2.78 20150611 021548 17.89 3.01 20150611 021549 10.28 2.82 20150611 021550 17.91 3.01 20150611 021551 10.07 2.85 20150611 021552 17.96 3.01 20150611 021554 13.03 2.71 20150611 021556 12.60 2.74 20150611 021558 12.19 2.77 20150611 021600 11.77 2.80 20150611 021602 11.35 2.83 20150611 021604 10.94 2.86 20150611 021606 11.34 2.86 20150611 021608 5.13 1.73 20150611 021610 10.71 1.65 20150611 021612 11.04 1.65 20150611 021614 11.38 1.66 20150611 021616 11.13 1.66 20150611 021618 10.88 1.66 20150611 021620 10.64 1.66 20150611 021621 3.92 2.15 20150611 021623 15.08 3.17 20150611 021624 3.53 2.16 20150611 021625 14.89 3.14 20150611 021626 3.54 2.16 20150611 021627 14.52 3.21 20150611 021628 3.56 2.17 20150611 021629 14.15 3.29 20150611 021630 3.58 2.17 20150611 021631 13.78 3.36 20150611 021632 3.60 2.18 20150611 021633 13.42 3.44 20150611 021634 3.61 2.19 20150611 021636 3.61 2.19 20150611 021638 3.94 2.15 20150611 021640 4.28 2.12 20150611 021642 4.62 2.09 20150611 021644 4.97 2.05 20150611 021646 5.32 2.02 20150611 021647 10.57 2.91 20150611 021648 16.43 3.03 20150611 021649 8.96 2.94 20150611 021650 16.33 3.00 20150611 021651 7.47 2.97 20150611 021652 16.25 2.96 20150611 021653 6.19 3.01 20150611 021654 16.19 2.92 20150611 021655 5.28 3.04 20150611 021657 17.77 3.21 20150611 021658 3.98 2.59 20150611 021702 2.61 2.51 20150611 021708 1.79 2.44 20150611 021710 8.61 1.77 20150611 021713 8.41 1.77 20150611 021715 8.22 1.78 20150611 021717 8.04 1.79 20150611 021719 7.44 1.79 20150611 021720 3.63 2.08 20150611 021721 10.72 2.91 20150611 021722 2.80 2.12 20150611 021723 10.67 2.86 20150611 021724 2.07 2.16 20150611 021725 10.62 2.81 20150611 021726 1.59 2.21 20150611 021728 1.84 2.17 20150611 021730 1.84 2.17 20150611 021732 2.91 2.14 20150611 021734 4.21 2.11 20150611 021738 7.00 2.04 20150611 021739 9.02 2.93 20150611 021740 16.86 2.95 20150611 021741 9.58 2.97 20150611 021742 17.39 2.95 20150611 021743 17.91 3.47 20150611 021744 20.79 3.34 20150611 021745 18.24 3.47 20150611 021746 21.37 3.41 20150611 021748 13.86 1.92 20150611 021750 14.19 1.97 20150611 021752 14.53 2.02 20150611 021754 14.86 2.07 20150611 021756 4.26 2.10 20150611 021758 2.70 2.11 20150611 021800 1.63 2.16 20150611 021802 3.37 2.21 20150611 021805 17.35 1.61 20150611 021806 18.43 2.04 20150611 021807 18.32 1.58 20150611 021808 21.06 2.05 20150611 021809 19.39 1.55 20150611 021810 22.20 2.06 20150611 021811 19.14 1.53 20150611 021812 23.35 2.07 20150611 021814 23.35 2.07 20150611 021816 24.50 2.08 20150611 021818 25.65 2.09 20150611 021820 26.80 2.10 20150611 021821 16.13 3.51 20150611 021822 24.18 3.64 20150611 021823 15.87 3.50 20150611 021824 23.34 3.67 20150611 021825 15.69 3.50 20150611 021826 22.50 3.71 20150611 021827 15.58 3.49 20150611 021828 15.43 3.40 20150611 021829 57.15 0.89 20150611 021830 15.28 3.41 20150611 021831 49.06 0.78 20150611 021832 15.15 3.32 20150611 021833 41.12 0.67 20150611 021834 15.09 3.22 20150611 021836 5.78 2.68 20150611 021838 5.89 2.69 20150611 021840 6.00 2.71 20150611 021842 24.21 1.36 20150611 021843 11.43 1.90 20150611 021844 24.08 1.55 20150611 021845 9.62 1.88 20150611 021846 23.98 1.74 20150611 021847 7.83 1.87 20150611 021848 23.90 1.93 20150611 021849 7.83 1.87 20150611 021851 6.08 1.85 20150611 021853 5.77 1.83 20150611 021856 5.52 1.81 20150611 021857 19.05 4.03 20150611 021858 14.98 4.12 20150611 021859 19.32 4.03 20150611 021900 14.94 4.11 20150611 021901 19.59 4.03 20150611 021902 14.90 4.10 20150611 021903 41.27 -1.57 20150611 021904 13.48 3.62 20150611 021905 42.87 -1.30 20150611 021906 14.17 3.87 20150611 021907 44.57 -1.03 20150611 021908 15.77 4.12 20150611 021910 6.27 3.05 20150611 021911 22.49 1.72 20150611 021912 5.66 3.10 20150611 021913 21.42 1.69 20150611 021914 5.71 3.12 20150611 021915 21.22 1.67 20150611 021916 15.33 3.18 20150611 021917 15.58 2.10 20150611 021918 15.13 3.18 20150611 021919 15.50 2.08 20150611 021920 14.97 3.19 20150611 021921 15.49 2.06 20150611 021923 15.49 2.06 20150611 021925 15.55 2.07 20150611 021927 15.86 3.90 20150611 021928 19.02 3.55 20150611 021929 15.55 3.89 20150611 021930 19.07 3.56 20150611 021931 15.25 3.89 20150611 021932 19.12 3.56 20150611 021933 11.39 3.44 20150611 021934 30.21 2.33 20150611 021935 10.72 3.42 20150611 021936 27.28 2.34 20150611 021937 10.46 3.40 20150611 021938 24.56 2.35 20150611 021939 7.20 3.27 20150611 021940 30.24 1.71 20150611 021941 7.33 3.33 20150611 021942 30.72 1.72 20150611 021943 7.47 3.39 20150611 021945 12.24 1.99 20150611 021946 16.59 1.97 20150611 021947 11.92 1.97 20150611 021948 16.16 1.93 20150611 021949 12.15 1.95 20150611 021951 39.06 2.64 20150611 021952 10.81 2.72 20150611 021953 38.27 2.65 20150611 021954 11.00 2.76 20150611 021955 37.52 2.65 20150611 021956 17.50 3.28 20150611 021957 11.29 3.74 20150611 021958 17.46 3.31 20150611 021959 11.02 3.73 20150611 022000 17.41 3.33 20150611 022001 9.76 3.28 20150611 022002 22.36 2.05 20150611 022003 11.01 3.23 20150611 022004 22.63 1.98 20150611 022005 12.29 3.18 20150611 022006 11.20 1.71 20150611 022007 11.65 3.41 20150611 022008 10.68 1.72 20150611 022009 11.71 3.35 20150611 022010 10.15 1.72 20150611 022011 15.30 2.75 20150611 022012 9.75 2.12 20150611 022013 14.75 2.98 20150611 022014 8.22 2.03 20150611 022015 14.20 3.20 20150611 022016 8.22 2.03 20150611 022017 10.50 2.49 20150611 022018 7.94 1.94 20150611 022019 10.74 2.48 20150611 022020 12.07 3.63 20150611 022021 18.68 3.43 20150611 022022 11.97 3.62 20150611 022023 18.57 3.46 20150611 022024 12.03 3.61 20150611 022025 10.97 1.25 20150611 022026 17.68 2.95 20150611 022027 9.54 1.17 20150611 022028 17.23 2.87 20150611 022029 16.94 1.56 20150611 022030 11.23 3.00 20150611 022031 13.09 1.59 20150611 022032 10.83 2.90 20150611 022033 12.62 1.60 20150611 022034 16.32 4.04 20150611 022036 24.14 1.02 20150611 022037 16.05 4.16 20150611 022039 15.82 4.24 20150611 022041 11.59 2.72 20150611 022043 10.21 2.68 20150611 022044 13.37 3.44 20150611 022045 18.15 3.31 20150611 022046 13.21 3.39 20150611 022119 14.06 2.66 20150611 022120 11.63 2.83 20150611 022121 19.13 3.18 20150611 022122 10.47 2.86 20150611 022123 18.68 3.15 20150611 022124 11.27 1.87 20150611 022125 12.15 0.16 20150611 022126 10.56 1.91 20150611 022127 12.60 0.12 20150611 022128 2.84 0.96 20150611 022129 12.55 1.26 20150611 022130 3.07 0.75 20150611 022131 21.07 2.58 20150611 022132 13.71 4.95 20150611 022133 21.22 2.72 20150611 022134 13.61 5.00 20150611 022135 21.22 2.72 20150611 022136 12.91 2.97 20150611 022138 21.40 2.86 20150611 022139 13.43 3.03 20150611 022140 5.59 2.77 20150611 022141 13.92 3.16 20150611 022142 5.97 2.72 20150611 022143 8.76 0.10 20150611 022144 5.05 2.54 20150611 022145 9.50 -0.03 20150611 022146 7.09 2.62 20150611 022147 11.45 1.48 20150611 022148 19.04 0.46 20150611 022149 10.98 1.54 20150611 022150 15.46 5.28 20150611 022151 30.13 3.69 20150611 022152 15.17 5.28 20150611 022153 29.86 3.71 20150611 022154 15.96 3.26 20150611 022155 29.86 3.71 20150611 022156 16.76 3.29 20150611 022157 8.43 2.76 20150611 022158 12.88 2.71 20150611 022159 8.48 2.76 20150611 022200 24.40 -0.73 20150611 022201 9.18 3.28 20150611 022202 27.57 -0.81 20150611 022203 11.21 3.39 20150611 022204 13.75 1.77 20150611 022205 54.61 0.91 20150611 022206 14.72 1.83 20150611 022207 14.21 4.96 20150611 022208 28.08 3.70 20150611 022209 14.21 4.90 20150611 022210 28.08 3.70 20150611 022211 23.01 3.33 20150611 022212 27.50 3.67 20150611 022213 8.33 2.72 20150611 022214 9.26 2.74 20150611 022215 8.22 2.74 20150611 022216 7.45 2.63 20150611 022217 19.02 -1.11 20150611 022218 3.36 4.32 20150611 022219 19.86 -1.20 20150611 022220 34.86 2.21 20150611 022221 29.39 1.90 20150611 022222 30.97 2.21 20150611 022223 109.33 4.95 20150611 022224 13.71 4.42 20150611 022225 99.90 5.01 20150611 022226 22.77 3.70 20150611 022228 99.89 5.01 20150611 022229 21.53 3.73 20150611 022230 5.54 2.60 20150611 022231 11.91 3.10 20150611 022232 5.59 2.58 20150611 022233 24.74 -1.97 20150611 022234 11.22 5.11 20150611 022235 25.53 -2.11 20150611 022236 27.35 2.38 20150611 022237 23.86 2.20 20150611 022238 24.13 2.54 20150611 022239 48.75 5.07 20150611 022240 15.11 4.55 20150611 022241 40.93 5.00 20150611 022242 13.52 3.68 20150611 022243 40.93 5.00 20150611 022244 12.49 3.63 20150611 022245 6.66 2.60 20150611 022246 10.19 2.85 20150611 022247 7.73 5.45 20150611 022248 23.55 -0.99 20150611 022249 6.08 5.66 20150611 022250 19.63 2.02 20150611 022251 48.45 3.08 20150611 022252 19.43 2.09 20150611 022253 10.88 4.89 20150611 022254 67.20 4.77 20150611 022255 11.66 4.89 20150611 022256 67.20 4.77 20150611 022257 13.62 3.55 20150611 022258 75.53 4.82 20150611 022259 10.70 2.18 20150611 022300 4.92 2.79 20150611 022301 27.06 0.04 20150611 022302 1.82 6.09 20150611 022303 26.50 0.21 20150611 022304 44.14 3.60 20150611 022305 26.53 2.56 20150611 022306 42.32 3.73 20150611 022307 125.00 5.24 20150611 022308 9.55 4.86 20150611 022309 124.99 5.24 20150611 022310 17.30 3.99 20150611 022311 128.04 5.33 20150611 022312 10.39 1.68 20150611 022313 6.37 2.99 20150611 022314 10.58 1.62 20150611 022315 1.42 6.32 20150611 022316 23.56 0.70 20150611 022317 42.94 4.54 20150611 022319 31.63 2.92 20150611 022320 44.60 3.88 20150611 022321 11.99 4.57 20150611 022322 5.19 4.94 20150611 022323 11.99 4.57 20150611 022324 35.75 4.72 20150611 022325 14.38 4.62 20150611 022326 8.40 1.97 20150611 022327 6.23 2.97 20150611 022328 18.00 1.61 20150611 022329 3.17 6.67 20150611 022330 18.32 1.53 20150611 022331 43.30 4.29 20150611 022332 67.55 2.94 20150611 022333 5.18 5.05 20150611 022334 39.12 4.78 20150611 022335 5.31 5.05 20150611 022336 39.12 4.78 20150611 022337 45.64 5.03 20150611 022338 3.21 3.28 20150611 022339 8.37 1.73 20150611 022340 4.57 6.68 20150611 022341 22.93 1.48 20150611 022342 5.27 6.67 20150611 022343 28.53 3.15 20150611 022344 42.49 4.78 20150611 022345 94.53 5.14 20150611 022346 5.66 4.94 20150611 022347 108.93 5.31 20150611 022348 46.29 5.22 20150611 022349 15.36 4.96 20150611 022350 3.41 3.31 20150611 022351 5.92 3.43 20150611 022352 15.59 2.08 20150611 022353 3.80 6.97 20150611 022354 35.43 3.31 20150611 022355 37.73 4.49 20150611 022356 35.13 3.42 20150611 022357 3.31 5.13 20150611 022358 15.64 4.99 20150611 022359 49.49 4.12 20150611 022400 15.64 4.99 20150611 022401 1.19 4.04 20150611 022402 0.92 3.78 20150611 022403 21.37 2.26 20150611 022404 3.74 6.76 20150611 022405 23.81 2.29 20150611 022406 36.12 4.63 20150611 022407 30.55 3.91 20150611 022408 5.84 4.75 20150611 022410 32.05 5.12 20150611 022411 48.74 3.63 20150611 022412 32.05 5.12 20150611 022413 4.28 4.45 20150611 022414 3.79 4.12 20150611 022415 33.90 2.40 20150611 022416 5.99 6.56 20150611 022417 25.62 4.21 20150611 022418 42.29 3.89 20150611 022419 24.13 4.28 20150611 022420 5.47 4.45 20150611 022421 19.42 5.39 20150611 022422 48.05 2.33 20150611 022423 19.42 5.39 20150611 022424 12.18 5.21 20150611 022425 2.02 3.97 20150611 022426 23.97 1.95 20150611 022427 8.65 6.64 20150611 022428 20.00 4.54 20150611 022429 39.48 4.83 20150611 022430 22.32 5.50 20150611 022431 3.21 4.14 20150611 022432 22.32 5.50 20150611 022433 45.00 2.53 20150611 022434 4.95 4.36 20150611 022435 15.73 4.86 20150611 022436 12.07 6.65 20150611 022437 25.99 1.91 20150611 022438 41.36 3.93 20150611 022439 22.38 4.70 20150611 022440 2.99 3.94 20150611 022441 42.85 5.57 20150611 022442 43.00 2.87 20150611 022443 42.85 5.57 20150611 022444 8.23 4.83 20150611 022445 2.09 4.21 20150611 022446 20.72 2.25 20150611 022447 11.13 6.90 20150611 022448 22.15 4.77 20150611 022449 29.07 0.48 20150611 022450 23.46 5.46 20150611 022451 0.71 4.10 20150611 022452 23.46 5.46 20150611 022453 39.16 1.76 20150611 022454 4.00 4.47 20150611 022455 19.38 2.34 20150611 022456 13.94 6.89 20150611 022457 24.80 4.90 20150611 022458 23.44 0.29 20150611 022500 26.06 5.71 20150611 022501 4.87 4.18 20150611 022502 26.06 5.71 20150611 022503 39.91 2.71 20150611 022504 8.02 4.61 20150611 022505 4.18 4.52 20150611 022506 13.71 6.80 20150611 022507 19.52 2.63 20150611 022508 17.42 0.21 20150611 022509 54.32 5.95 20150611 022510 5.14 4.26 20150611 022511 23.25 5.36 20150611 022512 39.14 2.56 20150611 022513 7.91 4.59 20150611 022514 6.15 4.41 20150611 022515 12.79 6.40 20150611 022516 22.40 6.31 20150611 022517 14.37 -0.10 20150611 022518 26.97 5.63 20150611 022519 6.25 4.17 20150611 022520 26.97 5.63 20150611 022521 40.28 3.60 20150611 022522 8.44 4.69 20150611 022523 21.61 3.36 20150611 022524 14.89 6.21 20150611 022525 22.04 6.99 20150611 022526 16.42 0.35 20150611 022527 43.02 6.02 20150611 022528 5.42 4.11 20150611 022529 43.02 6.02 20150611 022530 7.80 3.88 20150611 022531 9.52 4.91 20150611 022532 20.70 3.72 20150611 022533 21.48 6.11 20150611 022534 21.21 7.23 20150611 022535 7.19 4.13 20150611 022536 23.39 5.55 20150611 022537 32.68 3.53 20150611 022538 23.39 5.55 20150611 022539 7.89 3.64 20150611 022541 17.12 3.96 20150611 022542 12.44 1.53 20150611 022543 25.64 5.85 20150611 022544 6.42 4.00 20150611 022545 25.64 5.85 20150611 022546 31.72 4.27 20150611 022547 9.60 4.90 20150611 022548 18.41 4.32 20150611 022549 24.65 2.91 20150611 022551 21.77 7.90 20150611 022552 5.55 3.87 20150611 022553 47.51 6.36 20150611 022554 29.51 4.67 20150611 022555 47.51 6.36 20150611 022556 3.16 2.80 20150611 022557 27.51 2.35 20150611 022558 23.20 4.67 20150611 022559 19.94 5.53 20150611 022600 21.30 5.35 20150611 022601 5.33 3.78 20150611 022602 21.30 5.35 20150611 022603 3.17 2.69 20150611 022604 7.53 5.10 20150611 022605 16.60 2.56 20150611 022606 61.65 6.44 20150611 022607 24.96 8.14 20150611 022608 7.05 3.96 20150611 022609 28.62 5.77 20150611 022610 25.22 4.87 20150611 022611 5.96 5.30 20150611 022612 16.90 2.11 20150611 022614 25.73 8.21 20150611 022615 5.03 3.96 20150611 022616 50.07 6.28 20150611 022617 26.00 4.53 20150611 022618 6.45 5.50 20150611 022619 1.20 2.89 20150611 022621 26.85 8.25 20150611 022622 55.62 5.36 20150611 022623 24.30 5.27 20150611 022624 37.47 3.69 20150611 022625 4.59 5.26 20150611 022626 2.11 3.25 20150611 022628 25.96 8.42 20150611 022629 38.88 4.44 20150611 022630 38.72 5.78 20150611 022631 38.80 3.99 20150611 022632 4.93 5.58 20150611 022633 1.96 3.43 20150611 022635 25.62 8.67 20150611 022636 26.28 3.68 20150611 022637 45.72 6.02 20150611 022638 39.83 4.22 20150611 022639 4.93 5.74 20150611 022641 3.21 3.61 20150611 022643 28.10 9.10 20150611 022644 7.44 4.36 20150611 022645 34.64 5.78 20150611 022646 50.73 5.12 20150611 022647 9.05 5.33 20150611 022648 81.09 2.27 20150611 022650 29.19 9.65 20150611 022651 3.32 4.79 20150611 022652 41.32 5.77 20150611 022653 49.98 4.85 20150611 022654 10.29 5.67 20150611 022655 48.92 1.64 20150611 022656 7.83 3.04 20150611 022657 51.51 5.76 20150611 022658 2.89 5.23 20150611 022659 51.50 5.76 20150611 022700 8.44 4.28 20150611 022702 23.33 1.05 20150611 022703 4.58 3.13 20150611 022704 41.22 5.17 20150611 022705 49.47 2.67 20150611 022706 9.12 5.50 20150611 022707 8.94 4.56 20150611 022709 24.47 11.11 20150611 022710 7.43 5.16 20150611 022711 46.28 5.31 20150611 022712 47.68 2.11 20150611 022713 9.79 5.79 20150611 022714 13.57 0.44 20150611 022715 10.06 3.69 20150611 022716 48.23 5.39 20150611 022717 46.29 2.26 20150611 022718 48.23 5.39 20150611 022719 9.50 4.85 20150611 022721 22.67 11.34 20150611 022722 15.41 6.41 20150611 022723 49.53 5.44 20150611 022724 45.29 2.07 20150611 022725 11.24 5.65 20150611 022726 12.06 1.19 20150611 022727 11.73 4.33 20150611 022728 51.95 5.61 20150611 022729 46.00 2.29 20150611 022730 12.06 5.88 20150611 022732 9.63 5.04 20150611 022734 14.51 10.50 20150611 022735 23.56 6.86 20150611 022736 55.58 5.84 20150611 022737 9.89 5.06 20150611 022739 14.34 10.24 20150611 022740 7.44 4.49 20150611 022741 56.29 5.82 20150611 022742 48.83 2.84 20150611 022743 15.67 6.19 20150611 022744 10.36 1.42 20150611 022745 10.78 4.88 20150611 022746 56.92 5.66 20150611 022747 46.06 2.92 20150611 022748 17.01 5.74 20150611 022749 10.25 1.38 20150611 022751 19.48 9.87 20150611 022752 33.99 6.74 20150611 022753 58.13 5.57 20150611 022754 9.39 5.30 20150611 022756 19.04 9.74 20150611 022757 36.99 7.06 20150611 022758 59.35 5.47 20150611 022759 9.63 5.24 20150611 022801 18.62 9.51 20150611 022802 45.16 5.82 20150611 022803 56.74 4.79 20150611 022804 8.32 5.48 20150611 022805 6.90 0.46 20150611 022806 19.18 9.19 20150611 022807 9.78 5.71 20150611 022808 56.56 4.63 20150611 022809 55.89 3.98 20150611 022810 16.74 5.80 20150611 022811 6.82 1.49 20150611 022812 8.30 5.83 20150611 022813 56.66 4.52 20150611 022814 59.47 3.88 20150611 022815 17.47 5.99 20150611 022817 7.43 5.88 20150611 022818 56.94 4.41 20150611 022819 61.74 3.56 20150611 022820 20.14 5.31 20150611 022821 6.48 1.72 20150611 022823 9.33 6.48 20150611 022824 54.26 4.30 20150611 022825 54.41 4.69 20150611 022826 20.48 5.54 20150611 022827 8.32 1.78 20150611 022828 10.15 6.54 20150611 022829 55.42 4.29 20150611 022830 13.94 5.41 20150611 022831 17.42 2.15 20150611 022832 17.78 8.32 20150611 022833 26.55 6.05 20150611 022834 56.05 4.28 20150611 022835 14.51 5.27 20150611 022836 17.32 2.05 20150611 022837 17.86 8.13 20150611 022838 31.98 4.76 20150611 022839 53.91 4.45 20150611 022840 14.67 5.44 20150611 022841 16.40 1.87 20150611 022842 21.58 8.16 20150611 022843 29.35 5.10 20150611 022844 54.60 4.37 20150611 022845 14.05 5.37 20150611 022846 16.95 6.71 20150611 022847 55.29 4.29 20150611 022848 73.99 5.97 20150611 022849 18.06 5.56 20150611 022850 18.68 2.41 20150611 022851 18.97 6.60 20150611 022852 56.09 4.13 20150611 022853 77.44 6.15 20150611 022854 16.97 5.76 20150611 022855 16.17 8.16 20150611 022856 45.68 5.14 20150611 022857 45.95 4.34 20150611 022858 11.33 5.51 20150611 022859 21.49 3.03 20150611 022900 17.73 8.43 20150611 022901 43.59 5.46 20150611 022902 46.23 4.08 20150611 022903 25.63 2.27 20150611 022904 22.64 6.25 20150611 022905 46.95 3.94 20150611 022906 76.07 6.47 20150611 022907 15.15 5.17 20150611 022908 19.81 2.27 20150611 022909 37.46 5.81 20150611 022910 47.52 3.93 20150611 022911 14.26 5.67 20150611 022913 18.59 4.28 20150611 022914 21.32 8.96 20150611 022915 52.80 6.13 20150611 022916 13.56 4.72 20150611 022917 13.41 1.77 20150611 022918 15.52 6.07 20150611 022919 42.72 4.85 20150611 022920 14.13 5.68 20150611 022921 16.88 5.04 20150611 022922 21.97 8.92 20150611 022923 33.59 4.97 20150611 022924 43.59 4.87 20150611 022925 15.11 1.88 20150611 022926 14.57 5.78 20150611 022927 34.04 6.10 20150611 022928 43.56 6.65 20150611 022929 26.60 6.09 20150611 022930 17.22 9.03 20150611 022931 21.98 5.01 20150611 022932 33.80 6.17 20150611 022933 24.28 0.44 20150611 022934 14.72 5.89 20150611 022935 28.64 6.23 20150611 022936 50.09 6.97 20150611 022937 32.37 6.69 20150611 022938 27.02 9.10 20150611 022939 11.14 5.50 20150611 022940 19.45 4.54 20150611 022941 24.27 0.64 20150611 022942 10.53 5.96 20150611 022943 10.47 7.18 20150611 022944 9.24 5.61 20150611 022945 32.76 7.58 20150611 022946 38.26 9.88 20150611 022947 76.02 6.26 20150611 022948 19.76 3.74 20150611 022949 16.93 -0.32 20150611 022950 11.73 6.19 20150611 022951 18.05 7.19 20150611 022952 11.21 5.50 20150611 022953 9.57 5.76 20150611 022954 25.73 7.16 20150611 022955 12.26 5.46 20150611 022956 42.27 7.93 20150611 022957 16.61 9.15 20150611 022958 64.62 3.67 20150611 022959 15.03 3.78 20150611 023000 20.58 -0.28 20150611 023001 21.32 5.94 20150611 023002 55.93 7.24 20150611 023004 20.36 -0.29 20150611 023005 5.79 5.73 20150611 023006 56.29 7.21 20150611 023007 12.25 5.17 20150611 023008 57.07 8.48 20150611 023009 56.53 7.20 20150611 023010 60.23 4.93 20150611 023011 14.28 3.95 20150611 023012 49.03 7.76 20150611 023013 36.28 7.14 20150611 023014 4.85 3.84 20150611 023015 21.31 -0.33 20150611 023016 40.15 7.22 20150611 023017 49.58 7.42 20150611 023018 15.01 5.25 20150611 023019 8.55 5.67 20150611 023020 47.83 7.22 20150611 023021 17.58 5.30 20150611 023022 49.23 7.51 20150611 023023 46.99 7.12 20150611 023024 26.55 1.08 20150611 023025 46.02 7.37 20150611 023026 136.12 6.84 20150611 023027 20.37 1.11 20150611 023028 2.19 3.85 20150611 023029 113.25 6.45 20150611 023030 55.31 7.35 20150611 023031 3.65 3.82 20150611 023032 18.63 -0.61 20150611 023033 55.40 7.30 20150611 023034 48.57 7.18 20150611 023035 17.73 -0.50 20150611 023036 11.17 6.01 20150611 023037 49.43 7.08 20150611 023038 16.90 -0.39 20150611 023039 13.82 6.19 20150611 023040 45.15 7.11 20150611 023041 24.52 5.48 20150611 023042 13.98 6.17 20150611 023043 45.03 6.99 20150611 023044 26.38 5.44 20150611 023045 13.94 6.15 20150611 023046 44.63 6.93 20150611 023047 28.25 5.40 20150611 023048 5.98 6.65 20150611 023049 44.23 6.88 20150611 023050 30.14 5.36 20150611 023051 4.80 6.58 20150611 023052 39.10 7.37 20150611 023054 20.70 2.53 20150611 023055 7.20 6.30 20150611 023056 39.11 7.35 20150611 023057 22.13 2.56 20150611 023058 7.02 6.23 20150611 023059 38.90 7.30 20150611 023100 22.40 2.62 20150611 023101 7.91 6.15 20150611 023102 38.72 7.24 20150611 023103 22.69 2.69 20150611 023104 8.94 6.08 20150611 023105 38.55 7.18 20150611 023106 20.35 3.75 20150611 023107 8.49 5.44 20150611 023108 33.60 7.97 20150611 023109 25.89 5.20 20150611 023110 7.61 5.40 20150611 023111 33.22 7.86 20150611 023112 26.96 5.11 20150611 023113 6.73 5.36 20150611 023114 32.77 7.66 20150611 023115 27.43 5.02 20150611 023116 14.68 6.32 20150611 023117 32.39 7.45 20150611 023118 27.89 5.06 20150611 023119 16.57 6.37 20150611 023120 27.59 7.89 20150611 023121 28.90 4.97 20150611 023122 16.67 6.26 20150611 023123 28.13 7.71 20150611 023125 21.70 6.08 20150611 023126 28.68 7.53 20150611 023128 21.22 6.09 20150611 023129 6.19 4.85 20150611 023130 10.55 4.20 20150611 023131 15.67 4.50 20150611 023132 5.51 5.19 20150611 023133 11.23 4.27 20150611 023134 16.25 4.44 20150611 023135 13.94 4.04 20150611 023136 29.73 7.35 20150611 023137 34.84 4.87 20150611 023138 16.96 4.78 20150611 023139 31.06 7.17 20150611 023140 35.89 4.72 20150611 023141 17.28 4.53 20150611 023142 29.86 7.48 20150611 023145 11.91 5.48 20150611 023146 9.35 5.84 20150611 023147 12.35 3.85 20150611 023148 15.49 4.86 20150611 023149 24.98 2.91 20150611 023150 32.91 7.00 20150611 023151 40.08 5.07 20150611 023152 14.08 3.34 20150611 023153 33.71 6.82 20150611 023154 37.11 4.90 20150611 023155 11.17 3.23 20150611 023156 31.01 6.65 20150611 023158 20.61 5.19 20150611 023159 13.53 6.47 20150611 023200 12.52 3.19 20150611 023201 10.96 4.97 20150611 023202 13.11 1.31 20150611 023203 34.60 6.23 20150611 023205 22.90 5.14 20150611 023206 14.58 6.85 20150611 023207 7.12 2.14 20150611 023208 19.83 5.06 20150611 023210 33.01 6.08 20150611 023211 34.51 4.02 20150611 023212 14.21 2.83 20150611 023213 33.01 6.08 20150611 023215 20.65 4.67 20150611 023216 10.46 7.14 20150611 023217 30.15 5.78 20150611 023218 21.62 4.01 20150611 023219 13.20 2.72 20150611 023220 30.15 5.78 20150611 023222 13.78 4.25 20150611 023223 10.89 7.38 20150611 023224 30.73 5.65 20150611 023225 25.92 3.50 20150611 023226 8.61 2.06 20150611 023227 30.94 5.36 20150611 023229 21.28 5.17 20150611 023231 31.48 5.39 20150611 023232 9.39 3.07 20150611 023233 5.90 1.65 20150611 023234 12.60 7.79 20150611 023644 27.54 4.50 20150611 023645 27.54 4.50 20150611 023834 12.36 2.91 20150611 024018 25.23 6.32 20150611 024032 18.49 1.94 20150611 024037 20.60 2.28 20150611 024055 7.62 3.91 20150611 024057 25.39 5.88 20150611 024059 13.68 4.00 20150611 024100 20.15 2.45 20150611 024102 31.60 -5.43 20150611 024103 27.61 4.87 20150611 024104 13.68 4.00 20150611 024105 8.55 3.97 20150611 024108 12.33 2.39 20150611 024109 17.74 5.14 20150611 024111 26.17 5.59 20150611 024112 32.60 5.39 20150611 024113 18.95 5.58 20150611 024115 26.25 5.58 20150611 024116 33.22 5.61 20150611 024117 13.79 5.44 20150611 024118 20.05 4.11 20150611 024119 82.83 2.98 20150611 024120 33.26 5.86 20150611 024121 13.58 5.77 20150611 024122 5.74 4.48 20150611 024123 97.56 3.80 20150611 024125 10.01 5.39 20150611 024126 6.00 4.35 20150611 024127 71.75 1.79 20150611 024129 11.63 6.16 20150611 024130 6.30 4.49 20150611 024131 65.05 2.19 20150611 024133 13.29 6.93 20150611 024134 6.77 4.63 20150611 024135 54.86 0.49 20150611 024137 16.11 7.57 20150611 024138 7.92 5.00 20150611 024139 57.01 1.24 20150611 024140 32.50 6.08 20150611 024141 17.81 8.13 20150611 024142 21.02 5.40 20150611 024143 60.67 1.99 20150611 024144 34.24 6.12 20150611 024145 19.30 8.27 20150611 024146 21.47 5.87 20150611 024147 22.85 4.43 20150611 024148 18.68 4.00 20150611 024149 17.94 8.18 20150611 024151 22.03 4.37 20150611 024153 17.16 4.10 20150611 024154 11.03 5.35 20150611 024157 18.17 7.52 20150611 024158 24.11 5.84 20150611 024159 20.51 -4.77 20150611 024200 45.18 5.83 20150611 024201 15.44 7.57 20150611 024202 25.16 5.90 20150611 024203 19.64 4.10 20150611 024204 33.37 4.41 20150611 024205 14.71 5.73 20150611 024206 20.57 2.58 20150611 024208 21.56 7.16 20150611 024209 22.41 6.31 20150611 024210 17.27 4.21 20150611 024211 40.17 5.66 20150611 024212 25.95 7.11 20150611 024213 20.45 4.30 20150611 024215 25.95 7.11 20150611 024216 18.04 5.94 20150611 024217 1.66 -6.25 20150611 024218 39.59 5.77 20150611 024219 36.04 6.37 20150611 024220 23.01 4.62 20150611 024222 36.04 6.37 20150611 024223 16.21 5.95 20150611 024224 10.78 -6.00 20150611 024225 35.75 5.39 20150611 024226 33.27 6.20 20150611 024227 21.69 5.01 20150611 024229 31.09 5.54 20150611 024230 21.25 5.64 20150611 024231 15.94 4.63 20150611 024232 41.79 5.34 20150611 024233 20.75 5.83 20150611 024234 19.21 -3.80 20150611 024235 33.11 5.55 20150611 024236 25.71 5.40 20150611 024237 17.10 4.64 20150611 024238 16.31 4.64 20150611 024239 41.70 5.46 20150611 024240 19.74 5.78 20150611 024241 20.94 -1.54 20150611 024243 26.57 5.07 20150611 024244 17.64 4.83 20150611 024245 13.32 3.75 20150611 024246 18.58 4.93 20150611 024247 17.78 4.82 20150611 024248 14.30 4.25 20150611 024249 7.60 0.84 20150611 024250 17.77 4.82 20150611 024251 16.34 5.53 20150611 024252 23.05 4.63 20150611 024253 41.10 6.13 20150611 024254 13.11 6.09 20150611 024255 26.25 0.56 20150611 024256 18.69 4.71 20150611 024257 12.26 4.39 20150611 024258 17.86 5.56 20150611 024300 12.38 4.34 20150611 024301 18.98 5.78 20150611 024303 12.38 4.34 20150611 024304 13.32 5.63 20150611 024305 27.28 4.74 20150611 024306 38.96 6.28 20150611 024307 12.74 5.87 20150611 024308 28.41 4.83 20150611 024309 39.42 6.35 20150611 024310 10.58 5.88 20150611 024311 30.57 2.09 20150611 024312 23.33 4.77 20150611 024313 10.61 5.96 20150611 024314 29.81 2.03 20150611 024315 23.22 4.68 20150611 024316 9.70 4.42 20150611 024317 23.19 6.31 20150611 024318 18.32 4.58 20150611 024319 9.70 4.35 20150611 024320 25.07 6.32 20150611 024322 9.70 4.35 20150611 024323 27.00 6.34 20150611 024325 9.79 4.27 20150611 024326 12.41 5.86 20150611 024328 10.45 4.33 20150611 024329 14.81 6.48 20150611 024331 10.09 4.31 20150611 024332 15.00 6.54 20150611 024334 24.65 5.28 20150611 024335 9.86 4.28 20150611 024336 15.21 6.61 20150611 024337 23.59 5.37 20150611 024338 9.75 4.26 20150611 024339 15.44 6.67 20150611 024340 22.52 5.46 20150611 024341 9.15 4.55 20150611 024342 15.95 7.11 20150611 024343 18.88 5.75 20150611 024344 9.74 4.61 20150611 024345 16.19 7.14 20150611 024347 10.92 4.73 20150611 024348 16.44 7.18 20150611 024350 12.11 4.85 20150611 024351 16.68 7.21 20150611 024353 13.30 4.96 20150611 024354 29.26 5.94 20150611 024356 15.41 5.49 20150611 024357 29.69 5.99 20150611 024358 23.24 1.04 20150611 024359 17.39 5.63 20150611 024400 29.15 5.99 20150611 024401 81.25 2.51 20150611 024402 18.25 5.61 20150611 024403 21.74 5.13 20150611 024404 53.05 2.36 20150611 024405 19.10 5.59 20150611 024406 20.93 5.19 20150611 024407 60.46 1.99 20150611 024408 5.75 5.75 20150611 024409 23.66 5.78 20150611 024410 25.83 7.40 20150611 024411 5.44 5.84 20150611 024412 17.91 8.13 20150611 024413 26.57 7.41 20150611 024414 20.42 8.36 20150611 024415 17.77 8.20 20150611 024416 22.52 5.33 20150611 024417 20.39 8.45 20150611 024418 22.03 2.47 20150611 024419 22.46 5.10 20150611 024420 24.01 5.26 20150611 024421 18.90 1.19 20150611 024422 24.62 4.27 20150611 024424 33.34 6.18 20150611 024425 9.35 0.95 20150611 024426 10.22 6.17 20150611 024427 34.92 6.20 20150611 024428 25.14 7.25 20150611 024429 10.86 6.20 20150611 024430 13.51 9.01 20150611 024431 24.92 3.99 20150611 024432 18.17 8.59 20150611 024433 16.72 2.70 20150611 024434 25.47 3.83 20150611 024435 18.63 4.33 20150611 024436 7.99 0.52 20150611 024437 26.45 3.35 20150611 024438 17.68 6.32 20150611 024439 8.58 0.41 20150611 024440 24.50 5.82 20150611 024441 20.14 9.53 20150611 024442 29.64 7.94 20150611 024443 19.29 8.51 20150611 024444 17.42 2.64 20150611 024445 25.57 3.23 20150611 024446 20.05 3.43 20150611 024447 17.46 0.31 20150611 024448 23.82 3.15 20150611 024449 33.78 6.28 20150611 024450 14.28 7.49 20150611 024451 20.41 3.54 20150611 024452 28.48 10.47 20150611 024453 21.06 3.20 20150611 024454 15.50 8.48 20150611 024455 13.13 1.79 20150611 024456 20.32 3.24 20150611 024457 16.91 2.46 20150611 024458 18.92 0.73 20150611 024459 17.90 3.26 20150611 024500 33.82 6.38 20150611 024501 16.30 8.16 20150611 024502 15.23 8.57 20150611 024503 10.14 1.72 20150611 024504 20.13 3.33 20150611 024505 30.22 1.97 20150611 024506 23.68 1.75 20150611 024507 16.87 3.38 20150611 024508 13.24 6.49 20150611 024509 12.88 8.27 20150611 024510 15.14 8.72 20150611 024511 34.67 10.95 20150611 024512 17.84 3.41 20150611 024513 32.76 1.93 20150611 024515 25.63 1.74 20150611 024516 20.93 2.64 20150611 024517 9.71 6.53 20150611 024518 16.19 8.60 20150611 024519 14.41 9.07 20150611 024520 10.67 0.96 20150611 024521 17.11 3.56 20150611 024522 42.31 2.40 20150611 024523 28.48 1.58 20150611 024524 28.67 2.38 20150611 024525 39.64 11.73 20150611 024526 16.75 8.84 20150611 024527 14.32 9.42 20150611 024528 12.50 0.58 20150611 024529 17.93 3.70 20150611 024530 8.69 6.42 20150611 024531 18.18 9.06 20150611 024532 30.99 2.26 20150611 024533 37.06 12.04 20150611 024534 18.20 3.75 20150611 024535 42.45 2.69 20150611 024536 34.07 1.87 20150611 024537 27.92 0.74 20150611 024538 8.29 6.57 20150611 024539 24.37 9.37 20150611 024540 15.88 9.93 20150611 024541 12.98 -0.10 20150611 024542 18.29 3.82 20150611 024543 6.80 6.66 20150611 024544 25.04 9.69 20150611 024545 26.78 0.59 20150611 024546 38.56 13.12 20150611 024547 18.99 3.83 20150611 024548 41.14 3.32 20150611 024549 21.10 0.95 20150611 024550 25.63 0.53 20150611 024551 37.94 13.20 20150611 024552 19.86 3.84 20150611 024553 36.50 3.88 20150611 024554 22.36 1.39 20150611 024555 17.28 3.86 20150611 024556 28.32 6.87 20150611 024557 31.18 10.46 20150611 024558 16.31 10.11 20150611 024559 16.60 -0.96 20150611 024600 17.25 3.87 20150611 024601 26.30 6.88 20150611 024602 31.71 10.79 20150611 024603 15.95 10.07 20150611 024604 19.09 -0.93 20150611 024606 17.33 3.88 20150611 024607 23.53 7.05 20150611 024608 31.19 11.11 20150611 024609 15.41 9.91 20150611 024610 22.55 -0.79 20150611 024611 16.33 3.89 20150611 024612 20.21 7.22 20150611 024613 34.91 11.21 20150611 024614 156.18 2.60 20150611 024615 35.26 13.39 20150611 024616 16.59 3.90 20150611 024617 28.56 4.08 20150611 024618 35.50 2.85 20150611 024619 140.37 2.51 20150611 024620 34.70 13.22 20150611 024621 17.46 3.93 20150611 024622 26.31 4.17 20150611 024623 30.01 2.53 20150611 024624 124.68 2.42 20150611 024625 34.15 13.05 20150611 024626 18.33 3.96 20150611 024627 24.06 4.25 20150611 024628 27.32 1.73 20150611 024629 4.40 2.08 20150611 024630 35.29 11.74 20150611 024631 16.22 4.02 20150611 024632 20.90 7.14 20150611 024633 39.64 12.18 20150611 024634 19.63 9.91 20150611 024635 24.08 0.39 20150611 024636 15.94 4.05 20150611 024637 21.11 7.07 20150611 024638 39.33 12.42 20150611 024639 18.66 9.81 20150611 024640 22.90 0.40 20150611 024641 15.72 4.04 20150611 024642 23.32 7.06 20150611 024643 39.73 12.74 20150611 024644 17.86 9.78 20150611 024645 23.79 0.48 20150611 024646 13.58 4.02 20150611 024647 31.09 6.98 20150611 024648 41.97 12.24 20150611 024649 82.08 5.76 20150611 024650 21.19 1.16 20150611 024651 10.32 1.92 20150611 024652 35.73 8.92 20150611 024653 12.05 3.99 20150611 024654 83.25 5.84 20150611 024656 20.11 1.47 20150611 024657 12.45 1.85 20150611 024658 34.17 8.40 20150611 024659 11.32 4.04 20150611 024700 30.11 7.00 20150611 024701 43.37 12.86 20150611 024702 15.06 10.33 20150611 024703 21.66 1.30 20150611 024704 10.69 4.11 20150611 024705 28.62 7.03 20150611 024706 43.15 12.20 20150611 024707 15.53 10.73 20150611 024708 23.70 2.30 20150611 024709 12.93 1.96 20150611 024710 37.40 6.56 20150611 024711 6.40 4.12 20150611 024712 10.30 5.54 20150611 024713 23.35 2.60 20150611 024714 13.77 1.89 20150611 024715 22.47 2.29 20150611 024716 7.16 4.09 20150611 024717 20.58 7.59 20150611 024718 43.61 12.79 20150611 024719 15.11 10.48 20150611 024720 22.66 2.89 20150611 024721 7.53 4.07 20150611 024722 42.77 5.26 20150611 024723 7.53 4.07 20150611 024724 13.59 5.83 20150611 024725 25.15 3.34 20150611 024726 13.31 1.76 20150611 024727 21.96 3.55 20150611 024728 6.60 4.10 20150611 024729 36.96 9.54 20150611 024730 42.91 11.60 20150611 024731 16.13 10.55 20150611 024732 25.34 3.17 20150611 024733 14.64 1.65 20150611 024734 38.61 3.70 20150611 024735 6.78 4.09 20150611 024736 26.71 6.19 20150611 024737 44.48 11.92 20150611 024738 15.99 10.22 20150611 024739 21.91 5.54 20150611 024740 7.05 4.07 20150611 024741 48.74 9.38 20150611 024742 7.05 4.07 20150611 024743 24.18 6.20 20150611 024744 20.44 3.11 20150611 024745 15.62 1.47 20150611 024747 30.38 5.81 20150611 024748 4.44 4.10 20150611 024749 45.33 6.83 20150611 024750 39.97 11.19 20150611 024751 20.60 9.51 20150611 024752 19.57 2.68 20150611 024753 27.03 1.20 20150611 024754 26.29 3.15 20150611 024755 2.90 4.09 20150611 024756 37.27 6.33 20150611 024757 41.37 11.57 20150611 024758 20.51 9.18 20150611 024759 33.61 6.82 20150611 024800 27.68 1.11 20150611 024801 25.17 3.42 20150611 024802 1.17 3.94 20150611 024803 30.73 5.89 20150611 024804 41.79 11.85 20150611 024805 20.44 8.93 20150611 024806 28.11 6.61 20150611 024807 28.27 1.06 20150611 024808 17.08 3.72 20150611 024809 5.19 3.66 20150611 024810 22.16 5.73 20150611 024811 37.56 10.83 20150611 024812 20.60 8.42 20150611 024813 28.32 6.00 20150611 024814 30.61 1.61 20150611 024815 18.66 4.20 20150611 024816 5.68 3.63 20150611 024817 21.86 5.76 20150611 024818 38.32 11.23 20150611 024819 20.25 8.19 20150611 024820 19.27 5.70 20150611 024821 29.53 1.65 20150611 024822 27.57 4.26 20150611 024823 5.21 3.50 20150611 024824 20.29 5.79 20150611 024825 40.06 11.37 20150611 024826 20.52 8.03 20150611 024827 19.18 3.73 20150611 024828 27.92 1.65 20150611 024829 42.27 4.12 20150611 024830 3.73 3.13 20150611 024831 15.17 6.33 20150611 024832 39.12 10.49 20150611 024833 10.63 6.83 20150611 024834 35.75 3.75 20150611 024835 25.87 2.51 20150611 024837 36.06 5.31 20150611 024838 3.11 3.10 20150611 024839 15.18 6.38 20150611 024840 3.11 3.10 20150611 024841 10.54 6.68 20150611 024842 33.79 3.71 20150611 024843 22.56 7.87 20150611 024844 37.37 4.71 20150611 024845 21.13 2.51 20150611 024846 18.93 4.91 20150611 024847 5.48 3.17 20150611 024848 14.77 6.19 20150611 024849 40.52 10.48 20150611 024850 24.84 7.84 20150611 024851 23.68 3.45 20150611 024852 17.78 2.51 20150611 024853 21.71 5.60 20150611 024854 8.18 3.19 20150611 024855 11.29 5.99 20150611 024856 8.18 3.19 20150611 024857 8.31 6.71 20150611 024858 6.05 3.75 20150611 024859 24.82 7.86 20150611 024900 31.73 1.86 20150611 024901 19.89 3.22 20150611 024902 19.79 6.02 20150611 024903 11.35 3.36 20150611 024904 9.49 5.90 20150611 024905 45.04 8.31 20150611 024906 52.32 6.78 20150611 024907 4.53 3.91 20150611 024908 19.13 3.14 20150611 024909 27.52 0.82 20150611 024910 11.08 3.69 20150611 024911 17.56 6.09 20150611 024912 11.08 3.69 20150611 024913 86.69 6.63 20150611 024914 45.08 7.69 20150611 024915 25.17 7.29 20150611 024916 7.02 4.07 20150611 024917 19.26 3.25 20150611 024918 15.89 6.03 20150611 024919 7.82 4.43 20150611 024920 8.75 4.99 20150611 024921 7.82 4.43 20150611 024922 24.34 5.64 20150611 024923 40.89 4.83 20150611 024924 22.39 6.49 20150611 024925 18.45 -0.57 20150611 024926 17.90 2.86 20150611 024928 12.26 6.21 20150611 024929 7.90 4.45 20150611 024930 7.22 4.74 20150611 024931 7.90 4.45 20150611 024932 20.30 5.41 20150611 024933 38.35 3.76 20150611 024934 23.12 5.77 20150611 024935 14.86 -0.56 20150611 024936 16.36 2.63 20150611 024937 13.02 6.51 20150611 024938 4.97 4.51 20150611 024939 4.63 4.48 20150611 024940 4.97 4.51 20150611 024941 15.65 5.37 20150611 024942 36.58 2.74 20150611 024943 17.92 4.91 20150611 024944 5.15 4.27 20150611 024945 12.38 2.41 20150611 024946 9.51 -0.29 20150611 024947 16.86 4.56 20150611 024948 10.20 4.29 20150611 024949 16.86 4.56 20150611 024950 17.24 5.32 20150611 024951 30.53 1.73 20150611 024952 16.76 4.58 20150611 024953 5.63 4.57 20150611 024954 11.20 2.09 20150611 024955 16.74 0.55 20150611 024956 16.88 4.41 20150611 024957 12.44 4.59 20150611 024958 16.88 4.41 20150611 024959 5.73 3.23 20150611 025000 35.16 1.72 20150611 025001 16.96 5.34 20150611 025002 6.22 5.00 20150611 025003 24.01 4.59 20150611 025004 25.11 1.38 20150611 025005 11.01 1.87 20150611 025006 11.02 5.20 20150611 025007 13.72 4.18 20150611 025008 6.97 2.92 20150611 025009 11.83 3.52 20150611 025010 15.71 5.07 20150611 025011 32.20 0.51 20150611 025012 45.70 4.03 20150611 025013 3.26 5.45 20150611 025014 10.46 2.04 20150611 025015 25.04 2.05 20150611 025016 12.72 3.44 20150611 025019 12.72 3.44 20150611 025020 11.44 1.81 20150611 025021 13.23 3.40 20150611 025022 14.60 4.76 20150611 025023 35.66 0.51 20150611 025024 59.52 3.09 20150611 025025 3.91 5.46 20150611 025026 10.83 2.30 20150611 025027 26.61 2.83 20150611 025028 13.17 3.11 20150611 025030 13.17 3.11 20150611 025031 9.92 1.59 20150611 025032 38.76 0.69 20150611 025033 12.79 4.42 20150611 025034 39.61 0.75 20150611 025035 61.68 2.32 20150611 025036 5.05 5.48 20150611 025037 20.88 2.76 20150611 025038 15.00 3.40 20150611 025039 6.33 2.04 20150611 025041 6.33 2.04 20150611 025042 9.86 1.22 20150611 025043 39.24 0.02 20150611 025044 12.12 3.96 20150611 025045 39.20 0.11 20150611 025046 29.20 0.90 20150611 025047 2.20 5.37 20150611 025048 19.26 3.03 20150611 025049 15.33 4.03 20150611 025050 12.27 2.05 20150611 025052 12.99 2.05 20150611 025053 9.92 1.22 20150611 025054 12.99 2.05 20150611 025055 12.61 3.66 20150611 025056 42.60 0.79 20150611 025057 22.51 1.02 20150611 025058 5.68 5.17 20150611 025059 23.08 1.15 20150611 025100 18.85 4.32 20150611 025101 15.04 3.39 20150611 025103 14.09 1.99 20150611 025105 11.14 1.86 20150611 025106 12.56 1.37 20150611 025107 22.43 1.75 20150611 025109 20.56 3.25 20150611 025110 16.34 4.99 20150611 025111 21.09 1.36 20150611 025112 16.72 4.99 20150611 025113 23.19 3.93 20150611 025114 20.56 4.66 20150611 025115 9.82 1.59 20150611 025117 9.68 1.52 20150611 025118 10.70 1.58 20150611 025119 9.68 1.52 20150611 025120 10.26 1.64 20150611 025121 5.24 3.23 20150611 025122 14.96 2.90 20150611 025123 20.30 4.93 20150611 025124 19.37 1.48 20150611 025125 20.34 4.86 20150611 025126 15.88 4.09 20150611 025127 26.58 4.80 20150611 025128 4.58 1.41 20150611 025130 3.46 1.40 20150611 025131 12.23 1.95 20150611 025132 3.46 1.40 20150611 025133 11.91 2.02 20150611 025134 12.63 4.24 20150611 025135 14.20 2.55 20150611 025136 5.55 4.53 20150611 025137 16.53 2.17 20150611 025138 13.35 4.70 20150611 025139 23.32 4.83 20150611 025140 28.38 4.50 20150611 025141 22.61 4.81 20150611 025143 3.00 1.45 20150611 025144 11.18 2.91 20150611 025145 3.00 1.45 20150611 025146 11.51 3.02 20150611 025147 9.42 4.29 20150611 025148 15.98 2.28 20150611 025149 9.04 4.31 20150611 025150 19.13 2.25 20150611 025151 22.62 4.19 20150611 025152 19.51 2.26 20150611 025153 14.82 4.38 20150611 025154 21.73 4.87 20150611 025155 17.26 4.32 20150611 025156 1.87 1.40 20150611 025158 1.87 1.44 20150611 025200 15.96 3.58 20150611 025201 1.87 1.44 20150611 025202 17.12 3.65 20150611 025203 6.39 4.42 20150611 025204 12.68 1.66 20150611 025205 5.00 3.47 20150611 025206 16.34 2.25 20150611 025207 13.62 2.84 20150611 025208 28.03 5.13 20150611 025209 32.33 3.74 20150611 025210 28.26 5.14 20150611 025212 3.77 1.35 20150611 025214 3.77 1.35 20150611 025215 17.45 3.43 20150611 025216 4.06 1.32 20150611 025217 17.72 3.45 20150611 025218 4.37 4.99 20150611 025219 8.35 1.07 20150611 025220 3.79 5.05 20150611 025221 13.72 2.34 20150611 025222 15.50 2.33 20150611 025223 13.07 2.33 20150611 025224 29.10 2.88 20150611 025225 27.98 4.76 20150611 025226 28.88 2.71 20150611 025227 4.03 1.58 20150611 025229 5.34 1.56 20150611 025230 19.31 3.57 20150611 025231 5.34 1.56 20150611 025232 19.55 3.59 20150611 025233 0.40 5.43 20150611 025234 10.51 1.28 20150611 025235 0.83 5.49 20150611 025236 11.11 1.30 20150611 025237 24.98 2.10 20150611 025238 13.30 2.49 20150611 025239 23.08 2.07 20150611 025240 28.08 4.65 20150611 025241 3.80 3.09 20150611 025242 28.29 4.60 20150611 025244 11.45 1.58 20150611 025246 12.54 1.56 20150611 025247 17.80 2.70 20150611 025248 12.54 1.56 20150611 025249 18.03 2.85 20150611 025251 18.60 5.95 20150611 025252 11.87 1.27 20150611 025253 20.28 5.94 20150611 025254 11.68 1.38 20150611 025255 15.30 1.98 20150611 025256 5.86 2.66 20150611 025257 15.91 1.99 20150611 025258 26.03 4.26 20150611 025259 4.82 3.01 20150611 025300 25.89 4.21 20150611 025301 5.39 3.04 20150611 025302 11.11 1.76 20150611 025304 11.46 1.78 20150611 025305 19.09 3.81 20150611 025306 11.46 1.78 20150611 025307 19.07 3.92 20150611 025308 11.84 1.81 20150611 025309 13.39 1.74 20150611 025310 23.55 5.87 20150611 025311 13.26 1.73 20150611 025312 24.01 5.77 20150611 025313 15.34 2.85 20150611 025314 11.61 2.03 20150611 025315 7.30 2.91 20150611 025316 8.60 2.97 20150611 025317 21.08 4.18 20150611 025318 8.89 3.00 20150611 025319 21.13 4.25 20150611 025321 2.79 1.86 20150611 025323 0.53 1.87 20150611 025324 34.67 4.46 20150611 025325 0.53 1.87 20150611 025326 34.29 4.58 20150611 025327 1.75 1.89 20150611 025328 10.74 1.75 20150611 025329 7.35 5.19 20150611 025330 10.71 1.75 20150611 025331 8.54 5.08 20150611 025332 8.30 2.89 20150611 025333 16.01 2.21 20150611 025334 8.95 2.89 20150611 025335 16.89 2.28 20150611 025336 21.13 5.40 20150611 025337 12.66 2.83 20150611 025338 20.45 5.50 20150611 025339 13.14 2.78 20150611 025341 10.67 1.99 20150611 025343 10.81 2.05 20150611 025345 10.81 2.05 20150611 025346 41.26 5.10 20150611 025347 10.97 2.12 20150611 025348 40.19 5.08 20150611 025349 15.76 4.76 20150611 025350 11.52 2.14 20150611 025351 14.04 3.93 20150611 025352 11.13 2.45 20150611 025353 26.09 3.29 20150611 025354 9.45 3.16 20150611 025355 25.97 3.33 20150611 025356 9.53 3.16 20150611 025357 25.89 3.37 20150611 025358 13.63 6.49 20150611 025359 7.96 2.27 20150611 025400 13.54 6.55 20150611 025401 7.41 2.21 20150611 025402 7.67 2.41 20150611 025404 8.34 2.48 20150611 025406 9.07 2.56 20150611 025407 44.81 3.65 20150611 025408 9.07 2.56 20150611 025409 42.60 3.65 20150611 025410 9.83 2.63 20150611 025411 12.58 2.23 20150611 025412 21.42 4.08 20150611 025414 21.53 4.00 20150611 025416 18.03 3.56 20150611 025417 10.92 3.21 20150611 025418 17.41 3.62 20150611 025419 11.28 3.21 20150611 025420 2.82 1.90 20150611 025421 18.00 6.26 20150611 025422 2.07 1.85 20150611 025423 20.78 6.17 20150611 025424 1.35 1.79 20150611 025425 14.27 3.11 20150611 025427 12.91 3.02 20150611 025429 13.39 3.08 20150611 025430 20.41 7.21 20150611 025432 13.38 3.08 20150611 025433 20.52 7.56 20150611 025434 12.40 3.04 20150611 025435 20.96 7.90 20150611 025436 9.33 3.32 20150611 025438 11.01 3.31 20150611 025440 12.69 3.30 20150611 025441 11.14 3.28 20150611 025442 14.69 3.92 20150611 025443 10.98 3.29 20150611 025444 14.96 3.93 20150611 025445 10.87 3.29 20150611 025446 4.89 1.54 20150611 025447 15.07 4.85 20150611 025448 5.32 1.53 20150611 025449 14.73 4.78 20150611 025450 5.77 1.52 20150611 025451 3.84 2.56 20150611 025453 3.68 2.48 20150611 025455 3.55 2.39 20150611 025457 3.55 2.39 20150611 025458 27.39 12.09 20150611 025459 3.07 2.39 20150611 025500 27.28 12.13 20150611 025501 2.75 2.38 20150611 025503 9.99 2.94 20150611 025505 11.64 2.93 20150611 025507 13.46 2.91 20150611 025508 12.16 3.31 20150611 025509 1.58 3.88 20150611 025510 15.23 3.11 20150611 025511 1.78 3.89 20150611 025512 15.52 3.07 20150611 025513 2.00 3.89 20150611 025514 14.01 4.06 20150611 025515 3.80 1.20 20150611 025516 13.62 4.00 20150611 025517 3.87 1.16 20150611 025518 13.45 3.89 20150611 025520 3.06 2.79 20150611 025523 3.86 2.78 20150611 025525 4.66 2.78 20150611 025526 41.23 11.19 20150611 025527 4.66 2.78 20150611 025528 40.43 10.76 20150611 025529 5.47 2.77 20150611 025530 38.77 10.21 20150611 025531 5.47 2.77 20150611 025532 37.12 9.66 20150611 025533 10.96 2.75 20150611 025535 9.85 2.78 20150611 025537 8.93 2.81 20150611 025539 5.85 3.72 20150611 025540 12.08 2.98 20150611 025541 6.02 3.73 20150611 025542 11.86 2.96 20150611 025543 6.59 3.73 20150611 025544 11.63 2.94 20150611 025545 8.89 1.00 20150611 025546 11.30 3.52 20150611 025547 8.67 1.00 20150611 025548 11.01 3.53 20150611 025550 10.75 3.58 20150611 025552 3.43 2.20 20150611 025554 2.72 2.21 20150611 025556 2.23 2.23 20150611 025558 2.13 2.24 20150611 025559 18.37 1.60 20150611 025600 2.13 2.24 20150611 025601 17.67 1.62 20150611 025602 2.29 2.25 20150611 025603 16.99 1.64 20150611 025604 2.48 2.26 20150611 025605 16.35 1.67 20150611 025606 10.12 3.09 20150611 025608 11.08 3.05 20150611 025610 12.05 3.01 20150611 025613 11.23 3.05 20150611 025614 10.89 2.69 20150611 025615 11.44 4.10 20150611 025616 11.35 2.61 20150611 025617 11.59 4.08 20150611 025618 11.80 2.53 20150611 025619 11.75 4.06 20150611 025620 12.26 2.45 20150611 025621 11.91 4.04 20150611 025622 12.98 3.50 20150611 025624 12.84 3.44 20150611 025626 12.72 3.38 20150611 025628 12.61 3.33 20150611 025630 13.73 2.76 20150611 025632 12.71 2.85 20150611 025634 7.03 2.63 20150611 025636 6.81 2.75 20150611 025637 16.06 2.61 20150611 025638 6.81 2.75 20150611 025639 19.32 2.75 20150611 025640 6.72 2.88 20150611 025641 22.58 2.88 20150611 025642 6.79 3.00 20150611 025643 29.58 2.97 20150611 025644 6.61 3.08 20150611 025646 10.16 3.47 20150611 025648 10.75 3.47 20150611 025650 11.38 3.48 20150611 025652 12.05 3.48 20150611 025654 11.47 4.12 20150611 025655 20.19 1.90 20150611 025656 12.19 4.08 20150611 025657 18.61 1.86 20150611 025658 12.93 4.04 20150611 025700 13.70 3.99 20150611 025701 15.47 1.78 20150611 025702 14.49 3.95 20150611 025704 7.46 2.74 20150611 025706 7.16 2.74 20150611 025708 6.91 2.73 20150611 025710 6.69 2.73 20150611 025712 6.53 2.72 20150611 025714 5.76 3.66 20150611 025716 5.79 3.63 20150611 025718 5.87 3.60 20150611 025720 6.16 3.20 20150611 025722 7.20 3.25 20150611 025724 7.20 3.25 20150611 025725 12.25 1.46 20150611 025726 7.85 3.34 20150611 025727 12.05 1.59 20150611 025728 8.60 3.42 20150611 025729 11.92 1.72 20150611 025730 9.44 3.51 20150611 025731 11.85 1.86 20150611 025732 10.34 3.60 20150611 025734 12.77 3.73 20150611 025736 13.32 3.74 20150611 025738 13.88 3.75 20150611 025740 14.44 3.76 20150611 025742 15.01 3.77 20150611 025744 8.02 3.54 20150611 025745 6.67 2.27 20150611 025746 8.02 3.52 20150611 025747 7.12 2.36 20150611 025748 8.12 3.50 20150611 025749 7.76 2.44 20150611 025750 8.30 3.48 20150611 025751 8.53 2.53 20150611 025752 8.56 3.46 20150611 025754 9.42 2.61 20150611 025755 8.90 3.44 20150611 025756 9.65 2.65 20150611 025758 11.39 1.71 20150611 025800 11.40 1.65 20150611 025802 11.41 1.60 20150611 025804 11.41 1.54 20150611 025806 1.96 1.22 20150611 025808 1.36 1.20 20150611 025810 11.63 3.25 20150611 025812 12.22 3.20 20150611 025814 12.85 3.15 20150611 025816 12.47 3.15 20150611 025818 12.08 3.14 20150611 025820 11.70 3.14 20150611 025822 11.70 3.14 20150611 025823 9.08 2.37 20150611 025824 11.31 3.13 20150611 025825 9.78 2.40 20150611 025826 10.93 3.13 20150611 025827 9.83 2.40 20150611 025828 10.53 3.09 20150611 025829 9.91 2.41 20150611 025830 10.13 3.04 20150611 025831 10.01 2.41 20150611 025832 9.73 3.00 20150611 025833 10.14 2.42 20150611 025834 9.34 2.95 20150611 025836 14.20 4.02 20150611 025838 13.33 3.92 20150611 025840 12.47 3.83 20150611 025842 11.60 3.73 20150611 025845 10.74 3.64 20150611 025847 9.87 3.54 20150611 025849 9.71 3.41 20150611 025851 8.64 3.23 20150611 025852 14.93 3.01 20150611 025853 8.85 3.27 20150611 025854 14.90 3.01 20150611 025855 9.20 3.13 20150611 025856 13.47 2.78 20150611 025857 9.43 3.13 20150611 025858 13.66 2.78 20150611 025859 9.66 3.13 20150611 025900 13.91 2.78 20150611 025901 9.90 3.13 20150611 025902 14.20 2.77 20150611 025903 10.15 3.12 20150611 025904 14.54 2.77 20150611 025905 10.42 3.12 20150611 025906 14.91 2.77 20150611 025907 10.69 3.12 20150611 025908 1.90 1.79 20150611 025910 1.67 1.79 20150611 025912 1.70 1.79 20150611 025914 1.97 1.79 20150611 025916 2.40 1.79 20150611 025918 2.53 1.76 20150611 025920 2.68 1.73 20150611 025922 2.84 1.70 20150611 025924 3.02 1.67 20150611 025926 6.34 2.52 20150611 025928 6.09 2.52 20150611 025930 5.87 2.53 20150611 025932 5.68 2.53 20150611 025934 5.53 2.54 20150611 025937 5.41 2.54 20150611 025939 5.83 2.54 20150611 025941 6.26 2.55 20150611 025943 6.69 2.55 20150611 025945 7.13 2.56 20150611 025947 11.74 2.77 20150611 025948 10.74 2.22 20150611 025949 11.74 2.77 20150611 025950 10.96 2.27 20150611 025951 11.34 2.77 20150611 025952 11.17 2.32 20150611 025953 10.94 2.77 20150611 025954 11.40 2.36 20150611 025955 10.55 2.77 20150611 025956 11.62 2.41 20150611 025957 10.15 2.77 20150611 025958 11.84 2.46 20150611 025959 9.75 2.77 20150611 030000 12.13 2.48 20150611 030001 9.38 2.77 20150611 030002 12.43 2.50 20150611 030003 9.00 2.77 20150611 030004 12.73 2.52 20150611 030005 8.63 2.78 20150611 030006 13.05 2.54 20150611 030007 8.26 2.78 20150611 030008 13.37 2.56 20150611 030009 7.89 2.78 20150611 030010 13.36 2.52 20150611 030011 5.07 1.71 20150611 030013 6.05 1.77 20150611 030015 7.12 1.84 20150611 030017 8.24 1.90 20150611 030018 20.11 2.04 20150611 030019 9.40 1.96 20150611 030020 20.56 2.05 20150611 030021 7.76 2.09 20150611 030022 21.02 2.07 20150611 030023 6.21 2.22 20150611 030024 21.48 2.08 20150611 030026 4.84 2.35 20150611 030027 21.94 2.10 20150611 030028 3.85 2.48 20150611 030029 22.40 2.11 20150611 030030 3.58 2.61 20150611 030031 21.42 2.10 20150611 030032 2.69 2.69 20150611 030033 20.44 2.08 20150611 030034 1.81 2.78 20150611 030035 19.46 2.07 20150611 030036 0.95 2.86 20150611 030037 18.48 2.05 20150611 030038 4.22 3.01 20150611 030040 3.86 3.13 20150611 030041 3.95 2.50 20150611 030042 8.98 2.67 20150611 030043 4.15 2.46 20150611 030044 8.90 2.66 20150611 030045 4.35 2.43 20150611 030046 8.84 2.66 20150611 030047 4.57 2.39 20150611 030048 8.81 2.65 20150611 030049 4.79 2.35 20150611 030050 8.80 2.65 20150611 030051 5.64 2.41 20150611 030052 9.24 2.65 20150611 030053 6.79 2.46 20150611 030054 9.68 2.64 20150611 030055 8.11 2.52 20150611 030056 10.12 2.64 20150611 030057 9.53 2.57 20150611 030058 10.56 2.63 20150611 030059 11.01 2.63 20150611 030100 11.00 2.63 20150611 030101 9.76 2.70 20150611 030102 10.64 2.67 20150611 030103 8.55 2.77 20150611 030104 10.30 2.70 20150611 030105 7.39 2.85 20150611 030106 9.97 2.74 20150611 030107 6.30 2.92 20150611 030108 9.65 2.77 20150611 030109 5.34 2.99 20150611 030110 9.35 2.81 20150611 030111 2.68 2.99 20150611 030112 9.39 2.76 20150611 030113 0.79 2.99 20150611 030114 9.42 2.72 20150611 030115 2.97 2.98 20150611 030117 9.45 2.67 20150611 030118 5.65 2.98 20150611 030119 9.48 2.63 20150611 030120 7.74 2.23 20150611 030122 7.92 2.27 20150611 030124 8.13 2.31 20150611 030126 8.39 2.35 20150611 030128 8.68 2.39 20150611 030130 8.99 2.43 20150611 030132 9.21 2.07 20150611 030134 9.21 2.11 20150611 030136 9.21 2.15 20150611 030138 9.21 2.19 20150611 030140 9.21 2.23 20150611 030142 9.17 2.27 20150611 030144 9.12 2.31 20150611 030146 9.08 2.36 20150611 030148 9.04 2.40 20150611 030150 9.00 2.44 20150611 030152 8.97 2.52 20150611 030154 8.96 2.61 20150611 030156 8.98 2.69 20150611 030158 9.01 2.78 20150611 030200 9.07 2.86 20150611 030202 9.56 2.86 20150611 030204 10.07 2.87 20150611 030207 10.58 2.87 20150611 030209 11.11 2.88 20150611 030211 11.64 2.88 20150611 030213 12.00 2.88 20150611 030215 12.35 2.89 20150611 030217 12.71 2.89 20150611 030219 13.06 2.90 20150611 030221 13.42 2.90 20150611 030223 12.90 2.90 20150611 030225 9.32 2.81 20150611 030227 8.34 2.77 20150611 030229 8.13 2.81 20150611 030231 7.99 2.85 20150611 030233 8.05 2.81 20150611 030235 8.11 2.77 20150611 030237 8.17 2.73 20150611 030239 8.24 2.69 20150611 030241 8.30 2.65 20150611 030243 7.85 2.65 20150611 030245 7.42 2.64 20150611 030247 7.00 2.64 20150611 030249 6.60 2.63 20150611 030251 6.23 2.63 20150611 030253 6.58 2.58 20150611 030255 6.96 2.54 20150611 030258 7.35 2.49 20150611 030300 7.76 2.45 20150611 030302 8.18 2.40 20150611 030304 7.85 2.44 20150611 030306 7.53 2.47 20150611 030308 7.23 2.51 20150611 030310 6.96 2.54 20150611 030312 6.71 2.58 20150611 030314 6.86 2.57 20150611 030316 7.02 2.57 20150611 030318 7.20 2.56 20150611 030320 7.38 2.56 20150611 030322 7.58 2.55 20150611 030324 8.64 2.47 20150611 030326 8.58 2.46 20150611 030328 8.52 2.46 20150611 030330 8.47 2.45 20150611 030332 8.41 2.44 20150611 030334 8.65 2.43 20150611 030336 8.89 2.42 20150611 030338 9.15 2.42 20150611 030340 9.41 2.41 20150611 030342 9.67 2.40 20150611 030344 9.31 2.35 20150611 030346 8.95 2.30 20150611 030349 8.59 2.25 20150611 030351 8.25 2.20 20150611 030353 7.92 2.15 20150611 030355 7.61 2.18 20150611 030357 7.31 2.21 20150611 030359 7.02 2.25 20150611 030401 6.75 2.28 20150611 030403 6.49 2.31 20150611 030405 6.47 2.26 20150611 030407 6.45 2.21 20150611 030409 6.42 2.16 20150611 030411 6.40 2.11 20150611 030413 6.38 2.06 20150611 030415 6.56 2.05 20150611 030417 6.76 2.04 20150611 030419 6.97 2.03 20150611 030421 7.55 1.94 20150611 030423 7.43 1.93 20150611 030425 7.04 1.92 20150611 030427 6.67 1.91 20150611 030429 6.30 1.91 20150611 030431 5.93 1.90 20150611 030433 5.58 1.89 20150611 030435 5.57 1.88 20150611 030437 5.57 1.88 20150611 030440 5.58 1.87 20150611 030442 5.58 1.87 20150611 030444 5.58 1.86 20150611 030446 5.57 1.85 20150611 030448 5.56 1.85 20150611 030450 5.56 1.84 20150611 030452 5.55 1.84 20150611 030454 5.54 1.83 20150611 030456 5.52 1.82 20150611 030458 5.56 1.82 20150611 030500 5.69 1.81 20150611 030502 5.88 1.81 20150611 030504 6.13 1.80 20150611 030506 5.63 1.80 20150611 030508 5.17 1.79 20150611 030510 4.74 1.79 20150611 030512 4.36 1.78 20150611 030514 4.04 1.78 20150611 030516 4.83 1.78 20150611 030518 5.20 1.82 20150611 030520 5.09 1.85 20150611 030522 4.98 1.89 20150611 030524 4.88 1.93 20150611 030526 9.41 1.66 20150611 030527 16.06 0.85 20150611 030528 9.39 1.66 20150611 030530 15.33 0.86 20150611 030531 9.44 1.66 20150611 030532 14.65 0.86 20150611 030533 9.54 1.65 20150611 030534 14.02 0.87 20150611 030535 9.70 1.65 20150611 030536 13.46 0.87 20150611 030537 9.91 1.65 20150611 030538 12.96 0.88 20150611 030539 9.35 1.69 20150611 030540 12.61 0.88 20150611 030541 8.84 1.73 20150611 030542 13.45 0.89 20150611 030543 8.40 1.77 20150611 030544 15.28 0.89 20150611 030545 8.04 1.81 20150611 030546 17.80 0.90 20150611 030547 7.76 1.85 20150611 030548 20.76 0.90 20150611 030549 7.55 1.81 20150611 030550 18.14 0.90 20150611 030551 7.47 1.77 20150611 030552 15.98 0.91 20150611 030553 7.55 1.73 20150611 030554 14.50 0.91 20150611 030555 7.77 1.69 20150611 030556 13.90 0.92 20150611 030557 8.13 1.65 20150611 030558 14.31 0.92 20150611 030559 8.17 1.69 20150611 030600 11.62 0.92 20150611 030601 8.23 1.74 20150611 030602 8.97 0.93 20150611 030604 6.40 0.93 20150611 030605 8.42 1.83 20150611 030606 4.10 0.94 20150611 030607 8.54 1.87 20150611 030608 2.79 0.94 20150611 030609 8.95 1.87 20150611 030610 1.97 0.94 20150611 030611 9.40 1.87 20150611 030612 4.41 0.95 20150611 030615 4.84 1.65 20150611 030616 29.50 0.98 20150611 030617 4.14 1.65 20150611 030618 34.26 0.98 20150611 030620 4.59 1.66 20150611 030621 28.01 0.98 20150611 030622 5.04 1.66 20150611 030623 22.13 0.98 20150611 030624 5.50 1.66 20150611 030625 17.04 0.98 20150611 030626 5.95 1.67 20150611 030627 13.62 0.98 20150611 030628 6.40 1.67 20150611 030629 13.25 0.98 20150611 030630 6.02 1.67 20150611 030631 13.27 0.98 20150611 030632 5.64 1.68 20150611 030633 13.68 0.98 20150611 030634 5.27 1.68 20150611 030635 14.46 0.99 20150611 030636 4.90 1.68 20150611 030637 15.54 0.99 20150611 030638 4.54 1.68 20150611 030639 16.87 0.99 20150611 030640 4.15 1.64 20150611 030641 16.72 0.95 20150611 030642 3.77 1.60 20150611 030643 16.73 0.92 20150611 030644 3.39 1.56 20150611 030645 16.90 0.88 20150611 030646 3.01 1.51 20150611 030647 17.21 0.85 20150611 030648 2.65 1.47 20150611 030649 17.66 0.81 20150611 030650 2.87 1.47 20150611 030651 17.18 0.82 20150611 030652 3.12 1.47 20150611 030653 16.73 0.82 20150611 030654 3.38 1.47 20150611 030655 16.30 0.83 20150611 030656 3.66 1.46 20150611 030657 15.90 0.84 20150611 030658 3.94 1.46 20150611 030659 15.52 0.84 20150611 030700 4.21 1.54 20150611 030701 15.31 0.81 20150611 030702 4.49 1.63 20150611 030703 15.11 0.79 20150611 030704 4.76 1.71 20150611 030705 14.93 0.76 20150611 030706 5.04 1.79 20150611 030707 14.76 0.73 20150611 030708 5.33 1.87 20150611 030709 14.62 0.70 20150611 030711 5.03 1.67 20150611 030712 10.44 1.06 20150611 030713 5.39 1.67 20150611 030714 9.79 1.11 20150611 030715 5.76 1.67 20150611 030716 9.15 1.16 20150611 030717 6.12 1.67 20150611 030718 8.51 1.21 20150611 030719 6.49 1.67 20150611 030720 7.88 1.26 20150611 030721 5.93 1.67 20150611 030722 8.14 1.27 20150611 030723 5.38 1.68 20150611 030724 8.64 1.28 20150611 030725 4.83 1.68 20150611 030726 9.36 1.28 20150611 030727 4.30 1.68 20150611 030728 10.24 1.29 20150611 030729 3.79 1.68 20150611 030730 11.25 1.30 20150611 030731 3.71 1.69 20150611 030732 11.87 1.34 20150611 030733 3.87 1.69 20150611 030734 12.48 1.39 20150611 030735 4.24 1.70 20150611 030736 13.10 1.43 20150611 030737 4.77 1.71 20150611 030738 13.71 1.47 20150611 030739 5.42 1.71 20150611 030740 14.33 1.52 20150611 030741 4.27 1.72 20150611 030742 14.33 1.52 20150611 030743 3.22 1.73 20150611 030744 14.37 1.53 20150611 030745 2.43 1.74 20150611 030746 14.45 1.53 20150611 030747 2.18 1.75 20150611 030748 14.58 1.53 20150611 030749 2.63 1.76 20150611 030750 14.75 1.54 20150611 030751 3.13 1.77 20150611 030752 14.93 1.58 20150611 030753 3.64 1.79 20150611 030754 15.12 1.63 20150611 030755 4.14 1.80 20150611 030756 15.33 1.68 20150611 030757 4.65 1.81 20150611 030758 15.55 1.72 20150611 030759 5.15 1.82 20150611 030800 15.77 1.77 20150611 030802 5.00 1.83 20150611 030803 15.11 1.77 20150611 030804 4.87 1.84 20150611 030805 14.45 1.77 20150611 030806 4.77 1.85 20150611 030807 13.79 1.77 20150611 030808 7.91 1.97 20150611 030809 13.64 1.68 20150611 030810 8.50 2.03 20150611 030811 13.57 1.68 20150611 030812 9.18 2.05 20150611 030813 12.77 1.68 20150611 030814 9.88 2.06 20150611 030815 11.99 1.69 20150611 030816 10.61 2.08 20150611 030817 11.23 1.69 20150611 030818 11.36 2.09 20150611 030819 10.49 1.69 20150611 030820 12.13 2.11 20150611 030821 9.79 1.70 20150611 030822 12.10 2.12 20150611 030823 9.80 1.67 20150611 030824 12.07 2.13 20150611 030825 9.80 1.65 20150611 030826 12.04 2.15 20150611 030827 9.80 1.63 20150611 030828 12.01 2.16 20150611 030829 9.81 1.60 20150611 030830 11.98 2.17 20150611 030831 9.81 1.58 20150611 030832 11.34 2.18 20150611 030833 10.27 1.58 20150611 030834 10.71 2.19 20150611 030835 10.72 1.57 20150611 030836 10.08 2.20 20150611 030837 11.18 1.57 20150611 030838 9.45 2.21 20150611 030839 11.64 1.57 20150611 030840 8.83 2.22 20150611 030841 12.09 1.57 20150611 030842 8.97 2.26 20150611 030843 11.78 1.58 20150611 030844 9.15 2.30 20150611 030845 11.57 1.60 20150611 030846 9.35 2.34 20150611 030847 11.47 1.62 20150611 030848 9.58 2.38 20150611 030849 11.48 1.63 20150611 030850 9.84 2.42 20150611 030852 11.60 1.65 20150611 030853 9.54 2.40 20150611 030854 10.93 1.62 20150611 030856 10.29 1.59 20150611 030857 8.99 2.38 20150611 030859 8.74 2.36 20150611 030900 9.15 1.53 20150611 030901 8.52 2.35 20150611 030903 10.66 2.30 20150611 030904 8.07 1.63 20150611 030906 3.97 2.59 20150611 030907 12.94 1.94 20150611 030908 4.36 2.53 20150611 030909 14.77 1.95 20150611 030910 4.75 2.47 20150611 030911 16.60 1.95 20150611 030912 5.15 2.41 20150611 030913 16.25 1.95 20150611 030914 4.75 2.35 20150611 030915 16.01 1.95 20150611 030916 4.36 2.30 20150611 030917 15.88 1.95 20150611 030918 3.97 2.25 20150611 030919 15.86 1.95 20150611 030920 3.58 2.19 20150611 030921 15.95 1.95 20150611 030922 3.21 2.14 20150611 030923 16.01 1.95 20150611 030924 3.05 2.13 20150611 030925 16.23 1.96 20150611 030926 3.00 2.12 20150611 030927 16.61 1.97 20150611 030928 3.07 2.11 20150611 030929 17.13 1.97 20150611 030930 3.25 2.10 20150611 030931 17.80 1.98 20150611 030933 16.62 1.93 20150611 030935 15.44 1.89 20150611 030936 4.21 2.08 20150611 030937 14.27 1.84 20150611 030938 4.63 2.07 20150611 030939 13.11 1.80 20150611 030940 5.09 2.06 20150611 030941 11.96 1.75 20150611 030943 5.57 2.06 20150611 030944 11.65 1.74 20150611 030945 5.98 2.05 20150611 030946 11.50 1.73 20150611 030947 6.40 2.05 20150611 030948 11.51 1.73 20150611 030949 6.81 2.05 20150611 030950 11.69 1.72 20150611 030951 7.23 2.04 20150611 030953 7.64 2.04 20150611 031050 2.78 1.45 20150611 031052 2.45 1.41 20150611 031053 24.83 -0.52 20150611 031056 2.67 1.34 20150611 031057 20.38 -0.83 20150611 031058 3.03 1.30 20150611 031059 18.64 -0.98 20150611 031101 7.02 2.30 20150611 031102 18.64 -0.98 20150611 031103 6.97 2.29 20150611 031104 17.37 -1.14 20150611 031105 6.96 2.28 20150611 031106 16.67 -1.29 20150611 031107 6.95 2.27 20150611 031108 14.35 -1.01 20150611 031109 6.94 2.26 20150611 031110 12.03 -0.74 20150611 031111 6.92 2.25 20150611 031112 9.71 -0.46 20150611 031113 6.91 2.24 20150611 031114 7.39 -0.18 20150611 031115 6.90 2.23 20150611 031116 5.07 0.10 20150611 031117 6.90 2.22 20150611 031118 2.95 0.32 20150611 031119 6.90 2.21 20150611 031120 0.93 0.53 20150611 031121 6.91 2.21 20150611 031141 0.83 0.73 20150611 031143 0.55 0.79 20150611 031145 0.40 0.84 20150611 031147 0.88 0.85 20150611 031149 1.74 0.87 20150611 031152 2.62 0.88 20150611 031154 3.51 0.89 20150611 031156 4.40 0.91 20150611 031158 5.27 0.92 20150611 031159 9.48 1.44 20150611 031200 8.68 2.09 20150611 031201 8.58 1.48 20150611 031202 8.84 2.09 20150611 031203 7.78 1.51 20150611 031204 9.06 2.08 20150611 031205 7.12 1.55 20150611 031206 9.35 2.08 20150611 031207 6.64 1.59 20150611 031208 8.58 2.03 20150611 031209 6.38 1.55 20150611 031210 7.81 1.99 20150611 031211 6.14 1.50 20150611 031212 7.07 1.95 20150611 031213 5.92 1.46 20150611 031214 19.00 2.29 20150611 031215 7.35 1.79 20150611 031216 19.46 2.28 20150611 031217 6.69 1.74 20150611 031218 19.12 2.23 20150611 031219 6.10 1.73 20150611 031220 18.78 2.18 20150611 031221 5.53 1.73 20150611 031222 18.45 2.13 20150611 031223 5.01 1.73 20150611 031224 18.12 2.08 20150611 031225 4.55 1.72 20150611 031226 17.80 2.03 20150611 031227 4.17 1.72 20150611 031228 17.80 2.03 20150611 031229 9.43 1.89 20150611 031230 17.28 2.08 20150611 031231 8.26 1.76 20150611 031232 16.82 2.09 20150611 031233 8.03 1.70 20150611 031234 16.36 2.10 20150611 031235 7.82 1.65 20150611 031236 15.91 2.11 20150611 031237 7.63 1.59 20150611 031238 15.46 2.12 20150611 031239 6.79 1.62 20150611 031240 16.08 2.17 20150611 031241 5.96 1.64 20150611 031314 6.87 1.62 20150611 031315 9.13 1.41 20150611 031316 7.85 1.63 20150611 031317 4.68 1.53 20150611 031318 17.47 0.41 20150611 031319 7.00 1.69 20150611 031320 16.25 0.39 20150611 031321 7.09 1.68 20150611 031322 15.10 0.36 20150611 031323 7.21 1.68 20150611 031324 14.02 0.33 20150611 031326 13.05 0.30 20150611 031327 7.53 1.67 20150611 031328 13.05 0.30 20150611 031329 2.56 1.69 20150611 031330 12.19 0.27 20150611 031331 2.11 1.64 20150611 031333 12.55 0.33 20150611 031334 1.70 1.60 20150611 031335 12.91 0.38 20150611 031336 1.34 1.55 20150611 031337 13.28 0.44 20150611 031338 1.10 1.51 20150611 031357 8.56 1.42 20150611 031359 9.17 1.46 20150611 031403 8.58 1.46 20150611 031407 4.17 1.51 20150611 031408 13.54 0.79 20150611 031411 3.83 1.43 20150611 031420 10.96 0.42 20150611 031531 28.18 0.11 20150611 031544 1.65 1.17 20150611 031545 9.88 2.17 20150611 031546 2.15 1.20 20150611 031547 9.96 2.16 20150611 031548 2.42 1.21 20150611 031549 10.06 2.16 20150611 031550 5.33 1.88 20150611 031551 10.72 -0.42 20150611 031552 4.41 1.88 20150611 031553 10.93 -0.52 20150611 031554 3.62 1.88 20150611 031555 11.17 -0.62 20150611 031556 33.91 1.49 20150611 031557 11.17 -0.62 20150611 031558 33.38 1.56 20150611 031559 12.42 -0.62 20150611 031600 33.58 1.62 20150611 031612 7.57 1.25 20150611 031613 9.50 1.94 20150611 031614 7.12 1.26 20150611 031616 6.79 1.27 20150611 031617 19.45 -0.04 20150611 031618 2.99 1.49 20150611 031619 18.25 -0.05 20150611 031620 5.10 1.53 20150611 031621 17.05 -0.07 20150611 031622 22.14 1.99 20150611 031623 17.05 -0.07 20150611 031624 21.54 2.02 20150611 031625 15.84 -0.09 20150611 031626 20.98 2.06 20150611 031637 7.39 1.40 20150611 031638 14.00 2.08 20150611 031639 8.45 1.41 20150611 031640 13.13 2.07 20150611 031641 24.18 1.82 20150611 031643 24.57 1.80 20150611 031645 24.97 1.78 20150611 031647 13.22 1.86 20150611 031649 11.43 1.83 20150611 031650 5.48 -0.22 20150611 031656 9.22 0.22 20150611 031658 8.89 0.22 20150611 031700 8.12 1.87 20150611 031702 8.41 1.86 20150611 031703 19.51 1.57 20150611 031704 8.72 1.85 20150611 031830 23.76 0.96 20150611 032257 19.10 -0.26 20150611 032259 20.64 2.03 20150611 032303 10.46 4.99 20150611 032310 8.47 5.01 20150611 032529 4.96 0.75 20150611 032530 16.48 1.68 20150611 032540 12.90 0.97 20150611 032541 10.47 2.60 20150611 032542 17.27 1.21 20150611 032546 10.07 3.99 20150611 032547 17.42 1.77 20150611 032549 15.08 0.91 20150611 032550 7.41 2.78 20150611 032551 18.35 1.16 20150611 032554 17.92 1.03 20150611 032555 15.98 1.94 20150611 032557 16.67 0.89 20150611 032559 17.87 1.25 20150611 032601 10.27 2.90 20150611 032602 12.00 1.21 20150611 032603 15.91 2.09 20150611 032608 20.01 0.91 20150611 032609 13.70 2.82 20150611 032610 6.39 1.17 20150611 032612 14.85 2.79 20150611 032613 4.80 1.39 20150611 032614 15.28 2.49 20150611 032619 13.16 0.91 20150611 032621 3.81 1.43 20150611 032623 14.47 2.65 20150611 032624 5.06 1.47 20150611 032627 5.67 1.42 20150611 032628 13.53 2.63 20150611 032633 9.04 0.60 20150611 032635 7.39 1.31 20150611 032637 9.88 0.55 20150611 032638 14.30 2.00 20150611 032639 8.40 1.26 20150611 032641 13.02 1.80 20150611 032642 7.86 0.98 20150611 032645 7.11 0.94 20150611 032646 13.49 2.71 20150611 032649 12.64 2.72 20150611 032652 11.80 2.74 20150611 032657 27.25 0.79 20150611 032700 31.00 0.78 20150611 032702 7.98 0.42 20150611 032703 34.78 0.76 20150611 032705 8.91 0.38 20150611 032706 38.58 0.75 20150611 032707 8.44 0.96 20150611 032708 11.45 0.41 20150611 032710 8.24 0.97 20150611 032711 13.04 0.42 20150611 032713 8.13 0.95 20150611 032714 13.94 0.60 20150611 032716 8.03 0.92 20150611 032717 14.99 0.77 20150611 032719 7.95 0.90 20150611 032720 20.53 1.49 20150611 032721 57.16 1.01 20150611 032723 22.67 1.83 20150611 032735 2.50 3.51 20150611 032738 2.60 3.53 20150611 032740 13.44 1.19 20150611 032741 3.43 3.54 20150611 032743 11.63 1.06 20150611 032745 2.99 0.34 20150611 032746 15.56 1.60 20150611 032748 24.25 0.35 20150611 032749 13.75 1.44 20150611 032911 6.71 1.20 20150611 032915 3.33 1.26 20150611 032919 2.36 1.25 20150611 032923 1.47 1.25 20150611 032927 2.69 1.33 20150611 032931 2.23 1.31 20150611 032935 0.47 1.49 20150611 032937 15.91 3.77 20150611 032939 0.47 1.49 20150611 032942 15.13 3.66 20150611 032949 5.99 1.41 20150611 032953 5.99 1.41 20150611 032955 16.90 3.12 20150611 032958 6.07 1.64 20150611 033002 6.07 1.64 20150611 033007 6.19 1.69 20150611 033009 13.40 2.52 20150611 033012 6.43 1.67 20150611 033016 3.58 1.95 20150611 033021 3.72 1.88 20150611 033026 5.94 1.98 20150611 033031 7.24 2.45 20150611 033033 7.27 2.42 20150611 033035 4.70 0.28 20150611 033038 7.32 2.40 20150611 033040 7.29 -0.25 20150611 033043 7.49 2.47 20150611 033046 7.44 -0.09 20150611 033049 7.26 2.76 20150611 033055 7.48 2.68 20150611 033101 7.31 2.60 20150611 033107 11.67 2.60 20150611 033113 11.67 2.60 20150611 033114 11.18 2.52 20150611 033120 14.18 2.58 20150611 033128 16.42 2.64 20150611 033136 18.57 2.15 20150611 033301 13.72 0.57 20150611 033302 13.72 0.57 20150611 033303 14.30 0.63 20150611 033304 14.30 0.63 20150611 033305 14.30 0.63 20150611 033353 7.74 0.50 20150611 033354 7.74 0.50 20150611 033355 7.74 0.50 20150611 033400 7.90 1.64 20150611 033401 7.90 1.64 20150611 033402 7.90 1.64 20150611 033403 8.57 1.64 20150611 033404 10.75 1.88 20150611 033405 10.75 1.88 20150611 033423 11.64 1.95 20150611 033424 11.64 1.95 20150611 033426 11.97 1.92 20150611 033439 12.15 1.83 20150611 033440 12.15 1.83 20150611 033441 12.97 1.83 20150611 033452 11.68 1.90 20150611 033501 11.98 2.37 20150611 033502 11.09 1.89 20150611 033512 12.79 1.80 20150611 033521 11.80 1.98 20150611 033537 8.74 1.62 20150611 033544 10.45 1.25 20150611 033551 14.04 0.89 20150611 033617 11.81 0.12 20150611 033618 8.62 1.89 20150611 033739 9.53 3.49 20150611 033741 6.12 0.76 20150611 033747 13.26 3.84 20150611 033751 18.65 4.09 20150611 033755 20.01 4.13 20150611 033915 8.61 2.21 20150611 033927 1.26 0.36 20150611 034539 6.61 -0.05 20150611 034547 29.73 2.81 20150611 034551 4.30 2.29 20150611 034600 5.07 2.31 20150611 034602 12.40 2.99 20150611 034704 2.97 1.92 20150611 034706 3.51 1.88 20150611 034708 15.79 0.36 20150611 034714 14.05 3.17 20150611 034719 19.97 0.37 20150611 035302 10.95 2.16 20150611 035304 11.62 2.20 20150611 035306 4.44 1.40 20150611 035307 9.57 1.65 20150611 035308 4.24 1.42 20150611 035309 9.64 1.61 20150611 035310 4.09 1.43 20150611 035311 9.71 1.57 20150611 035312 4.00 1.45 20150611 035313 9.78 1.53 20150611 035314 3.97 1.46 20150611 035315 13.66 0.74 20150611 035317 13.92 0.77 20150611 035319 14.19 0.80 20150611 035322 14.47 0.84 20150611 035324 14.75 0.87 20150611 035327 2.11 1.07 20150611 035329 0.79 1.08 20150611 035331 0.55 1.09 20150611 035333 1.87 1.10 20150611 035335 5.37 1.72 20150611 035337 5.32 1.72 20150611 035339 5.33 1.73 20150611 035341 7.31 1.75 20150611 035343 8.11 1.75 20150611 035345 8.94 1.75 20150611 035346 11.12 1.70 20150611 035347 16.20 3.79 20150611 035348 10.17 1.64 20150611 035349 15.39 3.81 20150611 035350 9.25 1.58 20150611 035351 14.58 3.83 20150611 035352 8.39 1.52 20150611 035353 13.78 3.85 20150611 035354 7.60 1.46 20150611 035355 12.97 3.87 20150611 035356 4.60 1.69 20150611 035357 6.44 1.51 20150611 035358 3.38 1.73 20150611 035359 6.98 1.51 20150611 035400 3.79 1.77 20150611 035401 7.51 1.52 20150611 035402 5.49 1.81 20150611 035403 8.04 1.52 20150611 035404 7.65 1.85 20150611 035405 8.58 1.53 20150611 035406 9.99 1.89 20150611 035407 9.11 1.53 20150611 035409 16.59 0.85 20150611 035411 16.85 0.84 20150611 035414 17.12 0.84 20150611 035416 17.41 0.83 20150611 035418 17.70 0.82 20150611 035420 16.91 0.81 20150611 035421 9.34 1.60 20150611 035423 9.07 1.65 20150611 035425 8.80 1.71 20150611 035427 9.32 1.59 20150611 035429 8.56 1.60 20150611 035431 7.80 1.60 20150611 035433 7.04 1.61 20150611 035435 7.48 1.71 20150611 035437 8.62 1.66 20150611 035439 8.53 1.65 20150611 035441 8.47 1.64 20150611 035443 8.45 1.64 20150611 035445 8.47 1.63 20150611 035447 8.52 1.62 20150611 035448 7.81 1.43 20150611 035449 9.28 3.91 20150611 035451 8.86 3.93 20150611 035453 8.45 3.94 20150611 035455 8.03 3.96 20150611 035457 7.61 3.97 20150611 035459 7.20 3.99 20150611 035501 7.01 4.00 20150611 035504 11.25 1.77 20150611 035505 4.87 1.54 20150611 035506 11.64 1.73 20150611 035507 5.34 1.47 20150611 035508 12.03 1.70 20150611 035509 5.88 1.41 20150611 035510 12.42 1.66 20150611 035511 5.94 1.42 20150611 035512 12.00 1.71 20150611 035513 6.00 1.44 20150611 035514 11.59 1.76 20150611 035515 6.05 1.46 20150611 035516 11.19 1.80 20150611 035517 6.81 1.90 20150611 035518 10.35 1.71 20150611 035519 6.79 1.95 20150611 035520 10.38 1.68 20150611 035539 10.40 1.96 20150611 035541 10.51 1.93 20150611 035543 10.63 1.91 20150611 035545 10.75 1.88 20150611 035547 10.86 1.85 20150611 035549 10.98 1.82 20150611 035551 10.62 1.82 20150611 035554 10.26 1.82 20150611 035556 9.90 1.81 20150611 035558 9.55 1.81 20150611 035600 9.19 1.81 20150611 035602 3.44 1.78 20150611 035604 3.08 1.78 20150611 035606 2.76 1.79 20150611 035608 4.49 1.82 20150611 035610 3.79 1.82 20150611 035612 3.30 1.82 20150611 035614 2.85 1.82 20150611 035616 2.46 1.81 20150611 035618 2.17 1.81 20150611 035620 2.01 1.81 20150611 035622 1.46 1.77 20150611 035624 1.19 1.73 20150611 035625 5.88 1.63 20150611 035626 5.80 3.69 20150611 035627 6.46 1.63 20150611 035628 5.75 3.69 20150611 035629 7.04 1.64 20150611 035630 5.76 3.69 20150611 035631 7.62 1.65 20150611 035632 5.84 3.69 20150611 035633 7.81 1.66 20150611 035634 6.17 3.69 20150611 035635 8.03 1.66 20150611 035636 6.51 3.69 20150611 035637 8.28 1.67 20150611 035638 6.86 3.69 20150611 035639 8.56 1.67 20150611 035640 7.21 3.69 20150611 035641 8.86 1.68 20150611 035642 7.57 3.69 20150611 035643 8.99 1.69 20150611 035645 7.88 3.73 20150611 035646 9.15 1.69 20150611 035647 8.23 3.77 20150611 035648 9.32 1.70 20150611 035649 8.62 3.80 20150611 035650 9.51 1.70 20150611 035651 9.04 3.84 20150611 035652 9.71 1.71 20150611 035653 9.50 3.88 20150611 035654 9.45 1.72 20150611 035655 12.84 1.92 20150611 035656 9.21 2.21 20150611 035657 12.75 1.92 20150611 035658 9.33 2.22 20150611 035659 12.68 1.93 20150611 035700 7.39 2.05 20150611 035701 13.93 1.96 20150611 035702 7.44 2.05 20150611 035703 14.32 1.97 20150611 035704 7.46 2.05 20150611 035705 13.91 2.02 20150611 035706 7.49 2.05 20150611 035707 13.51 2.07 20150611 035708 7.51 2.06 20150611 035709 13.11 2.11 20150611 035710 7.54 2.06 20150611 035711 12.71 2.16 20150611 035712 7.56 2.06 20150611 035713 12.31 2.21 20150611 035714 7.26 2.06 20150611 035715 12.32 2.18 20150611 035717 12.34 2.14 20150611 035718 6.76 2.07 20150611 035719 12.37 2.11 20150611 035720 6.58 2.07 20150611 035721 12.42 2.07 20150611 035722 6.44 2.07 20150611 035723 12.49 2.04 20150611 035724 7.08 2.07 20150611 035725 12.87 2.08 20150611 035726 7.73 2.07 20150611 035727 13.25 2.12 20150611 035728 8.39 2.06 20150611 035729 13.63 2.15 20150611 035730 9.06 2.06 20150611 035731 14.02 2.19 20150611 035732 9.74 2.06 20150611 035733 14.40 2.23 20150611 035734 9.88 2.06 20150611 035736 2.21 2.40 20150611 035738 2.21 2.40 20150611 035740 3.31 2.40 20150611 035742 4.82 2.40 20150611 035744 6.45 2.40 20150611 035746 7.06 2.36 20150611 035748 7.72 2.32 20150611 035750 8.42 2.28 20150611 035752 9.16 2.24 20150611 035754 7.80 2.10 20150611 035756 7.91 2.10 20150611 035758 8.07 2.10 20150611 035800 8.29 2.09 20150611 035802 8.55 2.09 20150611 035804 8.87 2.09 20150611 035806 8.74 2.09 20150611 035808 8.64 2.09 20150611 035810 8.56 2.08 20150611 035812 8.50 2.08 20150611 035814 8.46 2.08 20150611 035816 7.35 2.08 20150611 035818 6.27 2.07 20150611 035820 5.25 2.07 20150611 035822 4.31 2.06 20150611 035824 3.52 2.06 20150611 035827 2.94 2.06 20150611 035829 2.53 2.06 20150611 035831 2.41 2.05 20150611 035835 3.04 2.05 20150611 035837 3.20 2.05 20150611 035839 3.40 2.04 20150611 035841 3.64 2.04 20150611 035844 11.27 1.74 20150611 035846 11.43 1.74 20150611 035848 11.60 1.74 20150611 035850 11.70 1.67 20150611 035852 12.45 1.66 20150611 035854 13.21 1.66 20150611 035856 13.29 1.66 20150611 035858 13.36 1.66 20150611 035900 13.43 1.66 20150611 035904 13.57 1.66 20150611 035906 13.29 1.62 20150611 035908 13.01 1.59 20150611 035910 12.74 1.55 20150611 035912 12.47 1.52 20150611 035914 12.21 1.48 20150611 035917 11.83 1.48 20150611 035919 11.47 1.48 20150611 035921 11.11 1.47 20150611 035923 10.75 1.47 20150611 035925 10.40 1.47 20150611 035927 11.45 1.47 20150611 035929 12.51 1.47 20150611 035931 13.58 1.46 20150611 035933 14.67 1.46 20150611 035935 15.76 1.46 20150611 035937 14.57 1.46 20150611 035939 13.42 1.46 20150611 035941 12.31 1.45 20150611 035943 11.26 1.45 20150611 035945 10.96 1.44 20150611 035947 9.72 1.44 20150611 035949 8.50 1.45 20150611 035951 7.29 1.45 20150611 035953 6.11 1.46 20150611 035955 4.98 1.46 20150611 035957 5.09 1.46 20150611 035959 5.21 1.47 20150611 040001 5.32 1.47 20150611 040003 5.43 1.48 20150611 040005 5.54 1.48 20150611 040008 5.19 1.48 20150611 040010 5.03 1.48 20150611 040012 5.09 1.49 20150611 040014 5.36 1.49 20150611 040016 5.80 1.49 20150611 040018 5.19 1.49 20150611 040020 4.58 1.49 20150611 040022 3.98 1.48 20150611 040024 3.39 1.48 20150611 040026 2.82 1.48 20150611 040028 1.73 1.47 20150611 040030 0.81 1.47 20150611 040032 0.98 1.46 20150611 040034 1.98 1.46 20150611 040036 3.08 1.45 20150611 040038 4.03 1.41 20150611 040040 5.03 1.36 20150611 040042 6.30 1.47 20150611 040044 6.77 1.46 20150611 040046 7.64 1.45 20150611 040048 9.02 1.44 20150611 040050 10.61 1.44 20150611 040052 12.31 1.43 20150611 040054 14.10 1.43 20150611 040056 15.94 1.42 20150611 040059 15.24 1.37 20150611 040101 14.55 1.32 20150611 040103 13.87 1.28 20150611 040105 13.18 1.23 20150611 040107 12.50 1.18 20150611 040109 14.29 1.13 20150611 040111 16.13 1.08 20150611 040113 18.03 1.03 20150611 040117 21.90 0.93 20150611 040119 19.71 0.93 20150611 040121 17.52 0.93 20150611 040123 15.32 0.92 20150611 040125 13.13 0.92 20150611 040127 10.94 0.92 20150611 040129 9.25 0.94 20150611 040131 7.71 0.95 20150611 040133 6.43 0.97 20150611 040135 5.62 0.98 20150611 040137 5.46 1.00 20150611 040139 4.10 1.61 20150611 040140 9.50 2.65 20150611 040141 4.39 1.65 20150611 040142 9.08 2.65 20150611 040143 4.70 1.69 20150611 040144 8.67 2.64 20150611 040145 5.02 1.72 20150611 040146 8.27 2.64 20150611 040147 5.37 1.76 20150611 040149 7.88 2.63 20150611 040153 8.26 2.63 20150611 040154 5.54 1.80 20150611 040156 5.45 1.79 20150611 040157 9.78 2.62 20150611 040158 5.37 1.79 20150611 040159 10.55 2.62 20150611 040200 5.29 1.79 20150611 040201 11.32 2.62 20150611 040202 5.28 1.75 20150611 040203 11.66 2.62 20150611 040204 5.28 1.71 20150611 040205 12.01 2.62 20150611 040206 5.28 1.67 20150611 040207 12.35 2.61 20150611 040208 5.28 1.63 20150611 040209 12.70 2.61 20150611 040210 5.28 1.59 20150611 040211 13.04 2.61 20150611 040212 4.28 1.63 20150611 040213 13.40 2.61 20150611 040214 3.31 1.67 20150611 040215 13.75 2.61 20150611 040216 2.39 1.70 20150611 040217 14.10 2.62 20150611 040218 1.62 1.74 20150611 040219 14.45 2.62 20150611 040220 1.31 1.78 20150611 040221 14.81 2.62 20150611 040222 1.72 1.78 20150611 040223 15.18 2.62 20150611 040224 2.15 1.78 20150611 040225 15.56 2.62 20150611 040226 2.58 1.78 20150611 040227 15.94 2.63 20150611 040228 3.01 1.78 20150611 040229 16.31 2.63 20150611 040230 3.44 1.78 20150611 040231 16.69 2.63 20150611 040232 3.37 1.78 20150611 040233 16.72 2.67 20150611 040234 3.32 1.78 20150611 040235 16.76 2.71 20150611 040236 6.00 1.61 20150611 040237 17.57 2.68 20150611 040239 6.44 1.61 20150611 040240 17.97 2.68 20150611 040241 6.88 1.61 20150611 040242 18.37 2.68 20150611 040243 6.58 1.54 20150611 040244 18.77 2.68 20150611 040245 6.28 1.47 20150611 040246 19.17 2.68 20150611 040247 5.99 1.40 20150611 040248 19.57 2.67 20150611 040249 5.69 1.33 20150611 040250 19.97 2.67 20150611 040251 5.39 1.26 20150611 040252 20.37 2.67 20150611 040253 5.00 1.28 20150611 040254 20.37 2.67 20150611 040255 4.73 1.29 20150611 040256 20.38 2.66 20150611 040257 4.61 1.31 20150611 040258 20.40 2.66 20150611 040259 4.65 1.32 20150611 040300 20.43 2.65 20150611 040301 4.83 1.34 20150611 040302 20.47 2.65 20150611 040303 5.00 1.32 20150611 040304 20.13 2.69 20150611 040305 5.24 1.30 20150611 040306 19.79 2.74 20150611 040307 5.53 1.28 20150611 040308 19.45 2.79 20150611 040309 5.88 1.26 20150611 040310 19.11 2.83 20150611 040311 6.27 1.24 20150611 040312 18.77 2.88 20150611 040313 5.95 1.30 20150611 040314 19.17 2.91 20150611 040315 5.63 1.36 20150611 040316 19.57 2.94 20150611 040317 5.31 1.42 20150611 040318 19.98 2.97 20150611 040319 4.99 1.48 20150611 040320 20.40 3.01 20150611 040321 4.67 1.54 20150611 040322 20.83 3.04 20150611 040323 4.67 1.60 20150611 040324 20.49 3.01 20150611 040325 4.73 1.66 20150611 040326 20.16 2.98 20150611 040327 4.84 1.71 20150611 040328 19.83 2.95 20150611 040330 5.01 1.77 20150611 040331 19.52 2.93 20150611 040332 5.22 1.83 20150611 040333 19.22 2.90 20150611 040334 2.36 2.00 20150611 040335 18.51 3.12 20150611 040336 2.47 2.01 20150611 040337 18.48 3.09 20150611 040338 2.57 2.02 20150611 040339 18.46 3.06 20150611 040340 2.68 2.03 20150611 040341 18.44 3.02 20150611 040342 2.78 2.04 20150611 040343 18.43 2.99 20150611 040344 3.13 2.05 20150611 040345 18.14 2.95 20150611 040346 3.53 2.06 20150611 040347 17.85 2.91 20150611 040348 3.96 2.06 20150611 040349 17.56 2.88 20150611 040350 4.42 2.07 20150611 040351 17.27 2.84 20150611 040352 4.90 2.08 20150611 040353 16.98 2.80 20150611 040354 4.48 2.08 20150611 040355 16.64 2.81 20150611 040356 4.06 2.08 20150611 040357 16.30 2.82 20150611 040358 3.64 2.09 20150611 040359 15.96 2.83 20150611 040400 3.23 2.09 20150611 040401 15.62 2.84 20150611 040402 2.81 2.09 20150611 040403 15.29 2.85 20150611 040404 3.17 2.09 20150611 040405 15.02 2.83 20150611 040406 3.55 2.09 20150611 040407 14.76 2.80 20150611 040408 3.97 2.08 20150611 040409 14.50 2.78 20150611 040410 4.40 2.08 20150611 040411 14.24 2.75 20150611 040412 4.84 2.08 20150611 040413 13.98 2.73 20150611 040414 4.34 2.08 20150611 040415 14.10 2.74 20150611 040416 3.85 2.08 20150611 040417 14.26 2.75 20150611 040418 3.38 2.07 20150611 040420 14.48 2.76 20150611 040421 2.93 2.07 20150611 040422 14.74 2.77 20150611 040423 2.51 2.07 20150611 040424 15.06 2.78 20150611 040425 2.60 2.03 20150611 040426 15.38 2.78 20150611 040427 2.75 1.99 20150611 040428 15.72 2.78 20150611 040429 2.94 1.96 20150611 040430 16.24 3.20 20150611 040431 2.99 1.82 20150611 040432 15.95 3.16 20150611 040433 2.63 1.82 20150611 040434 15.65 3.12 20150611 040435 2.32 1.79 20150611 040436 14.28 3.12 20150611 040437 2.01 1.76 20150611 040438 12.92 3.11 20150611 040439 1.71 1.73 20150611 040440 11.58 3.11 20150611 040441 1.42 1.69 20150611 040442 10.25 3.11 20150611 040443 1.14 1.66 20150611 040444 8.95 3.11 20150611 040445 0.88 1.63 20150611 040446 9.20 3.06 20150611 040447 0.69 1.60 20150611 040448 9.46 3.02 20150611 040449 0.64 1.57 20150611 040450 9.73 2.97 20150611 040451 0.76 1.53 20150611 040452 10.00 2.93 20150611 040453 0.99 1.50 20150611 040454 10.29 2.88 20150611 040455 1.26 1.51 20150611 040456 10.22 2.81 20150611 040457 1.55 1.51 20150611 040458 10.20 2.73 20150611 040459 1.86 1.51 20150611 040500 10.21 2.66 20150611 040501 2.18 1.52 20150611 040502 10.27 2.58 20150611 040503 2.51 1.52 20150611 040504 10.37 2.51 20150611 040505 2.29 1.52 20150611 040506 10.56 2.52 20150611 040507 2.20 1.53 20150611 040508 10.76 2.53 20150611 040509 2.25 1.53 20150611 040511 10.97 2.53 20150611 040512 2.44 1.53 20150611 040513 11.18 2.54 20150611 040514 2.73 1.53 20150611 040515 11.41 2.55 20150611 040516 3.06 1.53 20150611 040517 11.07 2.56 20150611 040518 3.43 1.54 20150611 040519 10.74 2.57 20150611 040520 3.84 1.54 20150611 040521 10.40 2.58 20150611 040522 4.28 1.54 20150611 040524 15.45 4.03 20150611 040526 12.02 3.88 20150611 040528 11.97 3.89 20150611 040530 12.00 3.90 20150611 040532 12.11 3.91 20150611 040534 12.30 3.93 20150611 040536 12.64 3.95 20150611 040538 12.98 3.97 20150611 040540 13.35 3.99 20150611 040542 13.73 4.01 20150611 040544 14.12 4.03 20150611 040546 14.05 4.02 20150611 040548 13.99 4.01 20150611 040550 13.94 4.00 20150611 040552 13.90 3.99 20150611 040554 13.86 3.98 20150611 040556 13.83 3.95 20150611 040558 13.81 3.92 20150611 040600 13.78 3.89 20150611 040603 13.76 3.86 20150611 040605 13.74 3.84 20150611 040607 13.29 3.75 20150611 040609 12.85 3.67 20150611 040610 7.91 2.11 20150611 040611 10.16 3.11 20150611 040612 7.91 2.09 20150611 040613 10.14 3.10 20150611 040614 7.93 2.07 20150611 040615 10.15 3.10 20150611 040616 7.99 2.06 20150611 040617 10.08 3.13 20150611 040618 7.09 2.09 20150611 040619 10.01 3.14 20150611 040620 2.30 2.05 20150611 040621 10.61 3.14 20150611 040622 2.02 2.01 20150611 040623 11.23 3.13 20150611 040624 1.74 1.97 20150611 040625 11.89 3.13 20150611 040626 1.47 1.93 20150611 040627 11.80 3.12 20150611 040628 1.33 1.95 20150611 040629 11.72 3.12 20150611 040630 1.34 1.97 20150611 040631 11.63 3.12 20150611 040632 1.48 1.99 20150611 040633 11.55 3.11 20150611 040634 1.72 2.01 20150611 040635 11.47 3.11 20150611 040636 2.02 2.03 20150611 040637 11.79 3.14 20150611 040638 1.97 2.04 20150611 040639 12.12 3.18 20150611 040640 1.98 2.05 20150611 040641 12.45 3.22 20150611 040642 7.19 1.95 20150611 040643 4.38 2.65 20150611 040644 7.11 1.93 20150611 040645 4.47 2.69 20150611 040646 7.06 1.91 20150611 040647 4.57 2.72 20150611 040648 7.01 1.89 20150611 040649 4.50 2.71 20150611 040650 6.97 1.87 20150611 040652 4.44 2.71 20150611 040653 6.93 1.85 20150611 040654 4.37 2.71 20150611 040655 6.89 1.83 20150611 040656 4.30 2.70 20150611 040657 6.85 1.81 20150611 040658 4.24 2.70 20150611 040659 6.07 1.75 20150611 040700 4.15 2.69 20150611 040701 5.31 1.69 20150611 040702 4.05 2.69 20150611 040703 4.56 1.64 20150611 040704 3.96 2.69 20150611 040705 3.84 1.58 20150611 040706 3.87 2.68 20150611 040707 3.17 1.52 20150611 040708 3.78 2.68 20150611 040710 13.26 3.29 20150611 040712 13.57 3.19 20150611 040714 13.95 3.16 20150611 040716 14.33 3.12 20150611 040718 14.71 3.08 20150611 040720 14.45 3.01 20150611 040722 14.20 2.94 20150611 040724 13.94 2.87 20150611 040726 13.69 2.80 20150611 040728 13.44 2.73 20150611 040730 13.29 2.67 20150611 040731 6.13 2.08 20150611 040732 14.21 2.76 20150611 040733 6.24 2.09 20150611 040734 13.80 2.80 20150611 040735 6.37 2.10 20150611 040736 13.40 2.83 20150611 040737 6.53 2.11 20150611 040738 13.00 2.86 20150611 040739 6.55 2.12 20150611 040740 12.99 2.88 20150611 040741 6.57 2.13 20150611 040743 13.01 2.91 20150611 040744 6.59 2.14 20150611 040745 13.06 2.93 20150611 040746 6.61 2.15 20150611 040747 13.13 2.95 20150611 040748 6.63 2.15 20150611 040749 13.22 2.98 20150611 040750 7.11 2.16 20150611 040752 7.87 1.95 20150611 040754 7.45 2.09 20150611 040756 7.03 2.23 20150611 040758 6.64 2.37 20150611 040800 6.98 2.47 20150611 040802 6.64 2.34 20150611 040804 6.69 2.49 20150611 040806 6.85 2.64 20150611 040808 10.50 3.36 20150611 040809 12.44 2.48 20150611 040810 10.69 3.40 20150611 040811 12.24 2.44 20150611 040812 10.88 3.45 20150611 040813 12.05 2.41 20150611 040814 11.09 3.49 20150611 040815 11.87 2.37 20150611 040816 11.29 3.54 20150611 040817 11.69 2.34 20150611 040818 11.50 3.59 20150611 040819 11.52 2.31 20150611 040820 11.59 3.59 20150611 040821 11.51 2.31 20150611 040822 11.69 3.59 20150611 040823 11.52 2.30 20150611 040824 5.54 2.90 20150611 040826 5.28 2.94 20150611 040828 5.06 2.98 20150611 040830 4.86 3.02 20150611 040832 4.79 3.02 20150611 040835 4.76 3.02 20150611 040837 4.76 3.02 20150611 040839 10.12 2.82 20150611 040841 10.35 2.90 20150611 040843 11.05 2.99 20150611 040845 11.75 3.08 20150611 040847 12.46 3.18 20150611 040849 13.17 3.27 20150611 040851 13.88 3.36 20150611 040852 6.65 1.99 20150611 040853 12.64 2.88 20150611 040854 6.84 2.04 20150611 040855 13.03 2.92 20150611 040856 7.05 2.09 20150611 040857 13.42 2.96 20150611 040858 7.26 2.14 20150611 040859 13.81 3.00 20150611 040900 7.48 2.20 20150611 040901 14.20 3.04 20150611 040902 7.47 2.25 20150611 040903 14.24 3.04 20150611 040904 7.45 2.30 20150611 040905 8.18 2.27 20150611 040906 1.63 3.07 20150611 040907 8.25 2.28 20150611 040908 1.20 3.07 20150611 040909 8.35 2.29 20150611 040910 0.90 3.06 20150611 040911 8.47 2.30 20150611 040912 2.01 3.11 20150611 040913 8.64 2.31 20150611 040914 3.15 3.16 20150611 040915 8.84 2.32 20150611 040916 23.84 3.66 20150611 040917 13.75 2.45 20150611 040918 24.03 3.62 20150611 040919 13.25 2.49 20150611 040920 24.50 3.58 20150611 040921 12.76 2.53 20150611 040922 22.50 3.56 20150611 040924 12.24 2.47 20150611 040925 20.51 3.54 20150611 040926 11.72 2.41 20150611 040927 18.53 3.52 20150611 040929 5.11 3.18 20150611 040931 4.29 3.19 20150611 040933 3.48 3.20 20150611 040935 2.67 3.25 20150611 040937 2.86 3.31 20150611 040939 8.70 3.05 20150611 040941 8.42 3.00 20150611 040943 8.15 2.95 20150611 040945 8.40 2.87 20150611 040947 8.65 2.79 20150611 040949 15.24 2.87 20150611 040950 10.91 2.83 20150611 040951 15.68 2.82 20150611 040952 11.21 2.88 20150611 040953 16.13 2.78 20150611 040954 11.19 2.89 20150611 040955 16.50 2.75 20150611 040956 11.19 2.90 20150611 040957 16.87 2.71 20150611 040958 12.23 3.30 20150611 040959 7.67 2.53 20150611 041000 12.45 3.30 20150611 041001 7.73 2.57 20150611 041002 12.67 3.29 20150611 041003 7.80 2.61 20150611 041004 12.81 3.24 20150611 041005 8.32 2.61 20150611 041006 12.95 3.20 20150611 041007 8.65 2.07 20150611 041008 13.04 3.53 20150611 041009 8.49 2.08 20150611 041010 11.92 3.52 20150611 041011 8.33 2.08 20150611 041012 10.86 3.51 20150611 041013 8.18 2.09 20150611 041015 11.16 3.46 20150611 041016 7.72 2.06 20150611 041017 10.20 2.88 20150611 041019 9.76 2.85 20150611 041021 9.35 2.81 20150611 041023 8.96 2.78 20150611 041025 7.94 2.71 20150611 041027 13.66 2.12 20150611 041029 13.68 2.11 20150611 041031 13.70 2.09 20150611 041033 13.72 2.08 20150611 041034 12.90 3.44 20150611 041035 17.18 2.85 20150611 041036 12.88 3.44 20150611 041037 17.67 2.85 20150611 041038 12.87 3.44 20150611 041039 18.16 2.85 20150611 041040 12.85 3.43 20150611 041041 18.65 2.85 20150611 041042 9.93 2.80 20150611 041043 7.47 2.68 20150611 041044 9.40 2.74 20150611 041045 7.08 2.65 20150611 041046 9.06 2.72 20150611 041047 6.42 2.62 20150611 041048 8.74 2.69 20150611 041049 2.03 2.01 20150611 041050 8.13 3.07 20150611 041051 1.88 1.92 20150611 041052 8.64 3.02 20150611 041053 1.74 1.82 20150611 041054 9.53 2.97 20150611 041055 1.61 1.73 20150611 041056 11.03 3.19 20150611 041100 12.35 3.17 20150611 041102 13.02 3.16 20150611 041105 18.07 3.00 20150611 041107 17.71 3.11 20150611 041109 22.01 3.27 20150611 041111 9.97 2.52 20150611 041112 13.88 3.49 20150611 041113 9.97 2.53 20150611 041114 13.87 3.44 20150611 041115 9.97 2.54 20150611 041116 13.88 3.39 20150611 041117 9.97 2.56 20150611 041118 13.61 2.13 20150611 041119 5.19 2.39 20150611 041120 13.68 2.11 20150611 041121 4.87 2.40 20150611 041122 13.76 2.09 20150611 041123 4.57 2.40 20150611 041124 13.85 2.07 20150611 041125 3.33 2.01 20150611 041126 31.75 2.58 20150611 041127 3.13 1.99 20150611 041128 29.18 2.55 20150611 041129 3.15 1.90 20150611 041130 26.63 2.52 20150611 041132 10.56 3.14 20150611 041134 10.44 3.11 20150611 041136 10.32 3.09 20150611 041138 19.62 4.06 20150611 041140 19.72 4.04 20150611 041142 19.81 4.02 20150611 041143 12.31 2.97 20150611 041145 12.41 2.92 20150611 041147 12.53 2.87 20150611 041149 4.89 1.67 20150611 041150 1.74 2.98 20150611 041151 10.18 1.68 20150611 041152 2.04 3.06 20150611 041153 9.63 1.71 20150611 041154 2.82 3.15 20150611 041156 1.83 1.76 20150611 041157 4.80 1.85 20150611 041158 1.30 1.69 20150611 041159 4.59 1.76 20150611 041200 1.68 1.61 20150611 041201 5.48 1.79 20150611 041202 8.26 3.24 20150611 041204 8.14 3.21 20150611 041206 8.03 3.18 20150611 041208 17.18 3.83 20150611 041210 15.81 3.83 20150611 041212 15.85 3.83 20150611 041213 18.70 2.91 20150611 041214 8.46 4.08 20150611 041215 18.37 2.88 20150611 041216 8.65 4.11 20150611 041217 18.04 2.84 20150611 041218 7.60 4.00 20150611 041219 10.09 1.46 20150611 041220 9.56 4.08 20150611 041221 9.33 1.44 20150611 041222 9.04 4.11 20150611 041223 16.18 1.69 20150611 041224 16.52 1.89 20150611 041225 16.52 1.73 20150611 041226 16.30 1.81 20150611 041227 16.88 1.77 20150611 041229 8.81 2.76 20150611 041231 7.01 2.98 20150611 041233 17.06 3.99 20150611 041235 16.76 3.99 20150611 041237 16.45 4.00 20150611 041238 21.02 3.13 20150611 041239 10.25 4.47 20150611 041240 21.47 3.17 20150611 041241 10.63 4.46 20150611 041242 21.50 3.13 20150611 041243 24.72 4.48 20150611 041244 7.23 1.47 20150611 041245 23.49 4.43 20150611 041247 7.62 1.43 20150611 041248 22.29 4.39 20150611 041249 16.50 1.79 20150611 041250 16.23 1.47 20150611 041251 16.85 1.86 20150611 041252 16.38 1.45 20150611 041253 6.48 2.90 20150611 041254 18.95 1.85 20150611 041255 5.53 2.79 20150611 041256 18.55 1.88 20150611 041257 4.66 2.69 20150611 041259 12.10 4.22 20150611 041301 10.66 4.27 20150611 041302 19.23 2.93 20150611 041303 10.08 4.22 20150611 041304 19.03 2.92 20150611 041305 9.40 4.22 20150611 041306 18.86 2.91 20150611 041307 8.94 3.82 20150611 041308 0.85 0.98 20150611 041309 17.35 4.05 20150611 041310 6.73 1.42 20150611 041311 13.73 1.35 20150611 041312 16.11 2.21 20150611 041313 13.53 1.28 20150611 041314 16.01 2.21 20150611 041315 11.54 1.75 20150611 041316 8.90 2.35 20150611 041317 11.50 1.79 20150611 041318 7.83 2.31 20150611 041319 11.45 1.83 20150611 041320 11.76 4.65 20150611 041322 13.27 4.71 20150611 041324 12.02 4.43 20150611 041325 18.42 2.59 20150611 041326 11.73 4.39 20150611 041327 17.54 2.49 20150611 041328 17.55 3.76 20150611 041329 5.01 1.02 20150611 041330 18.03 3.73 20150611 041331 6.25 0.94 20150611 041332 11.43 0.69 20150611 041333 15.37 2.15 20150611 041334 10.86 0.59 20150611 041335 14.76 2.14 20150611 041337 12.82 1.90 20150611 041338 5.47 2.01 20150611 041339 13.14 1.96 20150611 041340 7.60 2.02 20150611 041341 15.41 2.82 20150611 041342 14.00 5.00 20150611 041343 16.53 2.84 20150611 041344 12.97 5.06 20150611 041346 12.49 4.39 20150611 041348 25.46 4.03 20150611 041349 9.31 1.18 20150611 041350 24.67 4.04 20150611 041351 9.49 1.14 20150611 041352 16.98 0.08 20150611 041353 14.28 2.05 20150611 041354 18.65 0.07 20150611 041355 14.40 2.04 20150611 041356 12.25 1.86 20150611 041357 17.63 1.90 20150611 041358 12.44 1.87 20150611 041359 14.62 1.96 20150611 041400 6.44 2.97 20150611 041401 6.48 5.18 20150611 041402 6.11 2.98 20150611 041403 14.84 4.14 20150611 041405 16.47 4.14 20150611 041407 23.50 4.28 20150611 041408 11.96 1.35 20150611 041409 24.37 4.28 20150611 041410 19.92 2.55 20150611 041411 9.39 0.85 20150611 041412 20.15 2.63 20150611 041413 7.29 0.86 20150611 041414 7.42 2.51 20150611 041415 12.71 2.04 20150611 041416 6.85 2.60 20150611 041417 8.93 3.09 20150611 041418 11.72 5.40 20150611 041419 9.29 3.07 20150611 041420 5.67 5.39 20150611 041422 13.47 3.96 20150611 041424 31.13 4.45 20150611 041425 13.21 1.60 20150611 041426 30.93 4.40 20150611 041428 17.17 2.58 20150611 041429 31.68 1.31 20150611 041430 16.75 2.62 20150611 041431 31.45 1.27 20150611 041432 9.95 3.21 20150611 041433 12.85 1.72 20150611 041434 10.18 3.34 20150611 041435 13.04 3.03 20150611 041436 6.74 5.11 20150611 041437 13.21 2.97 20150611 041438 7.17 3.63 20150611 041440 8.45 3.60 20150611 041441 25.21 4.39 20150611 041442 25.09 4.52 20150611 041443 21.86 4.52 20150611 041444 23.28 1.17 20150611 041445 11.81 3.04 20150611 041446 19.61 1.20 20150611 041447 11.59 3.73 20150611 041448 10.16 1.52 20150611 041449 11.90 3.74 20150611 041450 9.87 1.48 20150611 041451 8.18 4.72 20150611 041452 9.91 2.76 20150611 041453 5.53 4.84 20150611 041455 7.93 3.38 20150611 041457 26.49 5.02 20150611 041458 26.27 4.47 20150611 041459 26.29 5.02 20150611 041500 13.02 3.01 20150611 041501 15.96 1.92 20150611 041502 14.12 3.11 20150611 041503 10.27 1.15 20150611 041504 8.08 4.16 20150611 041505 10.72 1.16 20150611 041506 5.49 4.45 20150611 041507 7.43 2.45 20150611 041508 8.62 3.27 20150611 041510 8.31 3.25 20150611 041511 9.20 4.97 20150611 041512 24.84 5.15 20150611 041513 9.67 5.00 20150611 041514 62.87 3.46 20150611 041515 24.75 3.55 20150611 041516 72.40 3.67 20150611 041517 3.90 4.32 20150611 041519 11.96 1.48 20150611 041520 3.66 4.32 20150611 041521 5.33 2.49 20150611 041522 5.81 4.47 20150611 041524 6.55 2.99 20150611 041526 28.46 5.45 20150611 041527 15.23 5.26 20150611 041528 28.25 5.47 20150611 041529 47.92 4.16 20150611 041530 84.39 3.24 20150611 041531 46.32 4.30 20150611 041532 10.77 1.33 20150611 041533 3.04 4.49 20150611 041534 8.19 2.38 20150611 041535 4.49 4.20 20150611 041536 6.74 2.52 20150611 041537 10.85 2.93 20150611 041539 10.62 2.88 20150611 041540 9.78 5.75 20150611 041541 28.56 5.46 20150611 041542 19.71 4.18 20150611 041543 43.83 2.76 20150611 041544 25.80 4.11 20150611 041545 11.34 1.46 20150611 041546 0.96 4.50 20150611 041547 19.95 3.20 20150611 041548 7.24 3.76 20150611 041549 21.42 3.33 20150611 041550 11.61 2.80 20150611 041552 28.74 5.34 20150611 041553 7.82 5.48 20150611 041554 28.69 5.32 20150611 041555 28.87 4.13 20150611 041556 17.56 2.39 20150611 041557 2.69 4.84 20150611 041558 8.20 1.37 20150611 041559 2.38 4.81 20150611 041600 23.38 3.77 20150611 041603 12.54 2.44 20150611 041605 32.81 5.66 20150611 041606 10.88 6.61 20150611 041607 8.20 2.40 20150611 041609 19.92 4.52 20150611 041610 8.38 1.98 20150611 041611 2.09 4.62 20150611 041612 8.27 2.04 20150611 041614 20.69 4.48 20150611 041615 10.28 2.53 20150611 041617 34.47 5.06 20150611 041618 7.89 6.62 20150611 041619 34.69 4.93 20150611 041620 9.53 5.08 20150611 041621 4.56 2.49 20150611 041622 3.32 4.46 20150611 041623 8.41 2.30 20150611 041625 25.18 4.99 20150611 041626 21.80 3.00 20150611 041628 22.06 3.09 20150611 041629 20.27 7.21 20150611 041630 47.47 3.93 20150611 041631 14.51 4.97 20150611 041632 6.98 2.87 20150611 041633 5.74 4.78 20150611 041634 8.75 2.43 20150611 041636 28.13 5.38 20150611 041637 19.86 3.14 20150611 041639 19.06 3.14 20150611 041640 16.23 7.44 20150611 041641 51.48 3.31 20150611 041642 10.87 5.07 20150611 041643 9.75 2.92 20150611 041644 5.07 4.54 20150611 041645 5.22 2.77 20150611 041647 26.04 5.63 20150611 041648 16.27 3.11 20150611 041650 52.37 3.31 20150611 041651 13.09 7.10 20150611 041652 11.82 3.15 20150611 041653 3.14 4.96 20150611 041654 7.64 2.82 20150611 041655 7.40 4.95 20150611 041656 23.81 5.87 20150611 041657 27.99 -0.04 20150611 041700 17.40 3.10 20150611 041701 24.23 7.58 20150611 041702 40.74 3.38 20150611 041703 1.81 5.30 20150611 041704 12.11 2.99 20150611 041705 8.30 5.16 20150611 041706 9.28 3.28 20150611 041707 21.15 1.33 20150611 041708 24.91 5.84 20150611 041709 11.89 2.99 20150611 041711 32.18 3.20 20150611 041712 20.04 7.61 20150611 041713 9.44 3.01 20150611 041714 5.21 5.33 20150611 041715 9.57 3.39 20150611 041716 14.14 5.57 20150611 041717 25.06 5.69 20150611 041718 21.77 2.02 20150611 041719 14.39 3.47 20150611 041720 17.51 3.32 20150611 041721 37.29 7.81 20150611 041722 32.31 2.73 20150611 041723 3.07 5.33 20150611 041724 4.98 2.88 20150611 041725 12.09 5.63 20150611 041726 24.47 5.64 20150611 041727 5.17 1.68 20150611 041728 13.77 3.10 20150611 041729 18.27 3.20 20150611 041730 34.59 8.15 20150611 041731 33.32 2.69 20150611 041732 2.99 5.40 20150611 041733 5.22 2.95 20150611 041734 9.38 5.28 20150611 041735 10.09 4.17 20150611 041736 23.20 2.11 20150611 041737 10.17 2.46 20150611 041738 11.74 3.43 20150611 041739 31.17 8.26 20150611 041740 35.07 2.64 20150611 041741 8.68 5.43 20150611 041742 5.26 3.05 20150611 041743 14.86 4.91 20150611 041744 23.73 5.78 20150611 041745 21.14 3.21 20150611 041746 24.05 4.56 20150611 041747 19.24 4.43 20150611 041748 43.96 8.36 20150611 041750 24.93 3.00 20150611 041751 6.89 5.30 20150611 041752 7.31 4.83 20150611 041753 23.03 4.56 20150611 041754 22.47 5.78 20150611 041755 26.06 3.00 20150611 041756 23.79 4.21 20150611 041757 19.42 2.88 20150611 041758 42.15 8.52 20150611 041759 3.38 3.39 20150611 041800 8.17 5.49 20150611 041801 9.63 4.94 20150611 041802 28.31 2.64 20150611 041803 22.72 5.83 20150611 041804 15.02 5.06 20150611 041805 21.60 3.95 20150611 041806 14.82 2.78 20150611 041807 6.33 5.74 20150611 041808 2.85 3.52 20150611 041809 28.55 4.54 20150611 041810 9.06 5.50 20150611 041811 33.47 2.43 20150611 041812 20.72 5.35 20150611 041813 16.11 5.31 20150611 041814 51.13 8.26 20150611 041815 6.48 3.79 20150611 041816 8.16 5.61 20150611 041817 10.00 5.61 20150611 041818 29.96 4.44 20150611 041819 18.41 6.56 20150611 041820 12.48 4.94 20150611 041821 19.56 5.19 20150611 041822 12.56 2.83 20150611 041823 9.75 5.74 20150611 041824 8.79 3.78 20150611 041825 31.01 4.43 20150611 041826 18.72 6.78 20150611 041827 50.63 3.09 20150611 041828 17.95 4.92 20150611 041829 12.06 2.66 20150611 041830 41.57 8.90 20150611 041831 11.04 3.79 20150611 041832 29.89 4.53 20150611 041833 14.15 6.23 20150611 041834 44.19 2.36 20150611 041835 26.35 5.80 20150611 041836 9.86 4.05 20150611 041837 59.94 8.33 20150611 041838 10.82 3.84 20150611 041839 26.38 5.67 20150611 041841 16.00 6.26 20150611 041842 49.06 2.92 20150611 041843 19.43 7.81 20150611 041844 12.29 3.85 20150611 041845 57.56 8.82 20150611 041846 7.72 2.35 20150611 041847 23.39 5.81 20150611 041848 18.24 6.20 20150611 041849 29.30 3.97 20150611 041850 18.84 8.30 20150611 041851 14.80 3.66 20150611 041852 51.32 9.14 20150611 041853 9.18 2.21 20150611 041854 21.73 5.84 20150611 041855 21.29 6.62 20150611 041856 26.30 3.86 20150611 041857 17.60 8.84 20150611 041858 14.88 3.20 20150611 041859 59.81 8.17 20150611 041900 8.87 2.77 20150611 041901 29.93 5.49 20150611 041902 19.14 6.61 20150611 041903 26.99 3.61 20150611 041904 17.64 9.16 20150611 041905 17.78 3.06 20150611 041906 56.97 8.53 20150611 041907 9.02 2.76 20150611 041908 27.68 5.62 20150611 041909 15.56 6.75 20150611 041910 34.17 2.06 20150611 041911 17.83 9.39 20150611 041912 19.99 2.94 20150611 041913 53.34 8.85 20150611 041914 9.03 3.83 20150611 041915 24.53 5.74 20150611 041916 5.48 7.20 20150611 041917 23.82 0.32 20150611 041918 27.36 4.01 20150611 041919 16.94 5.89 20150611 041920 10.23 6.95 20150611 041921 11.47 4.08 20150611 041922 23.98 5.38 20150611 041923 15.77 2.45 20150611 041924 24.19 0.56 20150611 041925 27.68 3.20 20150611 041926 12.21 3.08 20150611 041927 24.19 5.51 20150611 041928 12.18 3.77 20150611 041929 24.19 5.51 20150611 041930 16.01 2.34 20150611 041932 17.66 5.90 20150611 041933 12.08 7.42 20150611 041934 11.15 3.01 20150611 041935 25.55 5.64 20150611 041936 5.52 7.36 20150611 041937 20.36 -0.17 20150611 041938 19.54 1.07 20150611 041939 12.35 2.93 20150611 041940 8.76 7.84 20150611 041941 11.06 4.04 20150611 041942 28.70 5.42 20150611 041943 16.65 2.72 20150611 041944 15.13 5.86 20150611 041945 21.26 -0.87 20150611 041946 10.77 2.87 20150611 041947 29.78 5.46 20150611 041948 25.41 7.71 20150611 041949 26.57 1.03 20150611 041951 11.27 2.87 20150611 041952 12.32 8.10 20150611 041953 14.45 3.96 20150611 041954 31.29 5.56 20150611 041955 17.05 2.72 20150611 041956 13.50 5.77 20150611 041957 19.72 8.29 20150611 041958 10.42 4.33 20150611 041959 30.71 5.26 20150611 042000 15.34 8.23 20150611 042001 17.09 0.89 20150611 042002 22.31 1.45 20150611 042003 11.01 2.91 20150611 042004 30.00 5.36 20150611 042005 12.31 8.30 20150611 042006 16.77 0.80 20150611 042007 19.19 3.15 20150611 042008 14.42 6.24 20150611 042009 23.44 8.29 20150611 042010 13.42 4.42 20150611 042011 29.31 5.45 20150611 042012 21.00 3.14 20150611 042013 14.80 6.35 20150611 042014 25.71 8.21 20150611 042015 15.67 4.54 20150611 042016 30.84 5.25 20150611 042017 20.00 3.30 20150611 042018 6.69 1.03 20150611 042019 41.92 5.68 20150611 042020 7.07 4.48 20150611 042022 27.81 5.28 20150611 042023 18.46 8.72 20150611 042024 7.89 1.02 20150611 042025 43.14 5.95 20150611 042026 9.00 4.85 20150611 042027 26.15 5.38 20150611 042028 19.92 8.71 20150611 042029 9.20 1.06 20150611 042030 40.79 5.96 20150611 042031 21.94 4.74 20150611 042032 24.78 5.55 20150611 042033 21.77 8.77 20150611 042034 10.68 1.17 20150611 042035 32.98 5.90 20150611 042036 51.04 4.95 20150611 042037 33.02 5.30 20150611 042038 22.62 8.80 20150611 042039 41.99 2.90 20150611 042040 32.35 6.00 20150611 042041 44.55 4.77 20150611 042042 32.80 5.48 20150611 042043 22.41 8.79 20150611 042044 42.87 2.71 20150611 042045 32.24 6.06 20150611 042046 30.49 4.69 20150611 042047 32.61 5.65 20150611 042048 22.37 8.78 20150611 042049 43.76 2.51 20150611 042050 32.16 6.11 20150611 042051 55.89 4.60 20150611 042052 33.89 5.16 20150611 042053 29.06 8.73 20150611 042054 42.11 4.26 20150611 042055 29.39 5.94 20150611 042056 60.16 3.88 20150611 042057 32.41 5.26 20150611 042058 30.97 8.71 20150611 042059 39.88 4.20 20150611 042100 29.37 6.06 20150611 042101 49.08 3.65 20150611 042102 30.94 5.35 20150611 042103 33.18 8.70 20150611 042104 37.66 4.14 20150611 042105 29.71 6.16 20150611 042106 41.21 3.57 20150611 042107 30.27 5.37 20150611 042108 33.34 8.68 20150611 042109 10.36 8.83 20150611 042110 12.66 8.76 20150611 042111 28.46 2.32 20150611 042113 19.18 4.63 20150611 042114 21.32 3.58 20150611 042115 10.31 8.83 20150611 042116 12.37 8.66 20150611 042117 29.39 2.01 20150611 042118 18.56 4.72 20150611 042119 22.27 3.53 20150611 042120 25.27 2.46 20150611 042121 16.23 4.82 20150611 042122 27.66 8.77 20150611 042123 21.42 5.01 20150611 042124 17.46 6.32 20150611 042125 21.09 2.19 20150611 042126 13.91 4.91 20150611 042127 27.71 9.24 20150611 042128 10.42 9.11 20150611 042129 16.38 8.86 20150611 042130 31.83 1.57 20150611 042131 10.97 4.03 20150611 042132 25.71 3.64 20150611 042133 10.25 8.98 20150611 042134 12.08 4.13 20150611 042135 28.03 9.17 20150611 042136 12.80 5.37 20150611 042137 14.03 6.10 20150611 042138 19.25 1.89 20150611 042139 13.21 4.23 20150611 042140 25.86 3.65 20150611 042141 9.11 8.83 20150611 042142 17.65 8.72 20150611 042143 27.20 1.55 20150611 042144 14.83 3.30 20150611 042145 10.35 5.36 20150611 042146 15.81 2.03 20150611 042147 15.44 3.48 20150611 042148 28.44 9.45 20150611 042149 11.87 9.25 20150611 042150 15.83 8.63 20150611 042151 25.57 1.34 20150611 042152 15.95 3.58 20150611 042153 8.87 5.71 20150611 042154 16.49 2.16 20150611 042155 17.32 3.77 20150611 042156 26.95 9.29 20150611 042157 12.59 9.09 20150611 042158 14.77 8.40 20150611 042159 21.03 1.04 20150611 042200 15.43 3.02 20150611 042201 15.21 4.74 20150611 042203 17.04 2.37 20150611 042204 16.66 3.14 20150611 042205 25.06 8.59 20150611 042206 16.73 9.60 20150611 042207 16.14 8.32 20150611 042208 21.34 0.77 20150611 042209 50.17 6.00 20150611 042210 18.12 5.07 20150611 042211 15.94 2.77 20150611 042212 18.72 3.26 20150611 042213 22.13 3.25 20150611 042214 26.93 10.15 20150611 042215 19.91 2.73 20150611 042216 14.22 7.39 20150611 042217 24.18 6.26 20150611 042218 16.53 8.33 20150611 042219 4.69 1.11 20150611 042220 21.16 2.78 20150611 042221 22.13 3.95 20150611 042222 13.72 2.01 20150611 042223 23.71 2.89 20150611 042224 22.46 3.34 20150611 042225 27.33 10.05 20150611 042226 17.66 8.38 20150611 042227 14.47 6.85 20150611 042228 6.17 6.39 20150611 042229 19.43 8.33 20150611 042230 78.96 2.04 20150611 042231 28.58 2.70 20150611 042232 14.96 2.12 20150611 042233 6.83 0.91 20150611 042234 28.87 2.72 20150611 042235 25.41 3.86 20150611 042236 38.33 9.97 20150611 042237 29.48 2.76 20150611 042238 15.99 5.83 20150611 042239 38.72 9.90 20150611 042240 20.08 8.30 20150611 042241 17.30 5.81 20150611 042242 18.20 6.38 20150611 042243 20.27 8.01 20150611 042244 133.06 2.53 20150611 042245 23.88 2.58 20150611 042246 9.32 0.57 20150611 042247 3.31 0.03 20150611 042248 22.98 2.59 20150611 042249 24.16 4.09 20150611 042250 1.74 0.02 20150611 042251 21.19 2.62 20150611 042252 24.95 4.09 20150611 042254 44.13 9.21 20150611 042255 20.70 2.63 20150611 042256 22.91 5.97 20150611 042257 43.68 8.54 20150611 042258 21.73 7.45 20150611 042259 22.46 6.00 20150611 042300 23.73 6.36 20150611 042301 22.76 7.51 20150611 042302 22.38 5.98 20150611 042303 22.95 6.31 20150611 042304 23.80 7.56 20150611 042305 13.00 2.89 20150611 042306 22.18 6.26 20150611 042307 7.56 0.68 20150611 042308 9.98 2.97 20150611 042309 15.41 2.85 20150611 042310 7.57 2.80 20150611 042311 18.80 2.37 20150611 042312 12.87 3.72 20150611 042313 6.85 2.84 20150611 042315 12.17 3.76 20150611 042316 6.28 2.88 20150611 042318 11.48 3.80 20150611 042319 9.16 3.09 20150611 042321 10.78 3.85 20150611 042322 7.66 2.96 20150611 042324 11.86 4.61 20150611 042325 4.67 3.21 20150611 042327 11.81 4.66 20150611 042328 7.24 3.33 20150611 042330 11.76 4.71 20150611 042331 9.98 3.45 20150611 042333 11.72 4.76 20150611 042334 62.03 4.37 20150611 042336 14.86 5.22 20150611 042337 43.16 3.03 20150611 042339 14.56 5.26 20150611 042340 41.72 2.97 20150611 042341 18.45 -0.01 20150611 042342 13.98 5.31 20150611 042343 40.29 2.91 20150611 042345 17.80 -0.07 20150611 042346 30.63 6.73 20150611 042347 38.86 2.85 20150611 042348 17.16 -0.13 20150611 042349 26.95 6.80 20150611 042350 23.17 7.41 20150611 042351 18.28 4.50 20150611 042352 27.15 6.79 20150611 042353 22.46 7.50 20150611 042354 18.17 4.50 20150611 042355 46.32 3.22 20150611 042356 21.59 5.58 20150611 042357 18.31 4.46 20150611 042358 46.02 3.22 20150611 042359 20.47 5.58 20150611 042400 11.77 6.02 20150611 042402 7.89 5.63 20150611 042405 9.07 5.64 20150611 042407 35.67 0.27 20150611 042408 26.71 6.81 20150611 042409 24.75 6.81 20150611 042410 17.50 4.05 20150611 042411 42.37 3.18 20150611 042412 67.30 5.82 20150611 042413 19.76 6.68 20150611 042415 67.30 5.82 20150611 042416 20.74 6.78 20150611 042418 64.68 5.81 20150611 042420 14.37 0.09 20150611 042421 24.60 7.04 20150611 042422 21.61 5.41 20150611 042423 20.78 3.48 20150611 042424 35.18 2.77 20150611 042425 84.64 4.93 20150611 042426 27.04 6.72 20150611 042428 84.64 4.93 20150611 042431 23.48 7.05 20150611 042432 86.44 5.13 20150611 042433 28.04 6.83 20150611 042436 16.88 4.35 20150611 042439 21.33 6.99 20150611 042440 22.62 4.05 20150611 042441 18.10 1.59 20150611 042442 30.09 2.78 20150611 042443 18.01 4.34 20150611 042446 19.66 6.70 20150611 042447 24.09 4.25 20150611 042448 17.37 1.07 20150611 042449 25.58 3.25 20150611 042450 7.44 3.97 20150611 042453 4.45 7.05 20150611 042454 23.33 4.36 20150611 042455 17.02 0.88 20150611 042457 6.68 3.98 20150611 042500 6.37 7.41 20150611 042501 5.05 3.83 20150611 042502 32.48 6.76 20150611 042504 5.05 3.83 20150611 042505 18.16 4.91 20150611 042507 18.91 3.01 20150611 042508 5.33 4.16 20150611 042511 18.70 3.11 20150611 042512 6.07 4.04 20150611 042513 29.56 6.91 20150611 042515 25.50 7.81 20150611 042516 16.87 6.01 20150611 042517 29.01 7.02 20150611 042519 11.03 4.08 20150611 042520 20.29 6.67 20150611 042521 25.83 -0.80 20150611 042523 11.29 4.00 20150611 042527 23.10 3.33 20150611 042528 11.43 3.93 20150611 042531 23.90 3.52 20150611 042532 9.21 3.97 20150611 042535 23.89 3.50 20150611 042536 9.63 3.94 20150611 042539 20.44 3.87 20150611 042540 8.27 3.79 20150611 042542 84.68 -6.24 20150611 042543 20.05 3.90 20150611 042544 8.27 3.79 20150611 042547 19.03 3.83 20150611 042548 9.96 3.78 20150611 042549 21.03 5.77 20150611 042551 17.84 2.01 20150611 042552 15.14 3.63 20150611 042553 21.11 5.19 20150611 042554 23.69 6.12 20150611 042555 18.21 2.03 20150611 042556 19.00 4.03 20150611 042557 17.05 3.61 20150611 042558 23.78 6.16 20150611 042600 8.59 3.88 20150611 042601 15.65 3.34 20150611 042603 60.20 -1.96 20150611 043235 13.16 -3.11 20150611 043236 20.11 4.30 20150611 043238 16.19 2.57 20150611 043241 12.33 -2.79 20150611 043244 13.61 0.46 20150611 043246 7.22 -2.71 20150611 043251 12.05 -1.77 20150611 043252 17.93 4.09 20150611 043254 29.14 5.54 20150611 043256 9.86 -1.95 20150611 043257 17.63 3.80 20150611 043259 36.09 6.09 20150611 043302 8.53 -1.07 20150611 043304 20.62 1.37 20150611 043307 3.67 -0.24 20150611 043309 25.70 1.62 20150611 043312 1.58 -0.26 20150611 043314 34.61 6.31 20150611 043316 4.74 0.33 20150611 043317 16.15 3.41 20150611 043321 3.04 0.21 20150611 043323 32.24 6.31 20150611 043325 5.35 1.02 20150611 043326 13.66 3.13 20150611 043327 36.99 3.50 20150611 043330 1.98 1.01 20150611 043331 14.45 1.03 20150611 043332 26.18 5.78 20150611 043334 2.57 0.99 20150611 043336 35.75 4.45 20150611 043338 9.18 1.64 20150611 043339 14.20 3.06 20150611 043340 36.95 4.73 20150611 043341 11.46 0.87 20150611 043342 6.81 1.58 20150611 043343 15.03 3.07 20150611 043346 22.58 2.84 20150611 043347 13.85 3.15 20150611 043350 22.82 3.14 20150611 043352 3.80 2.36 20150611 043354 21.99 5.12 20150611 043355 23.40 3.45 20150611 043356 7.96 2.88 20150611 043358 17.94 5.27 20150611 043359 23.71 3.54 20150611 043400 7.79 2.90 20150611 043403 24.03 3.62 20150611 043404 18.16 3.41 20150611 043407 22.27 3.84 20150611 043408 21.04 3.21 20150611 043409 37.33 5.40 20150611 043411 8.74 3.77 20150611 043412 22.55 3.35 20150611 043413 37.56 5.49 20150611 043414 19.71 3.09 20150611 043415 9.98 4.13 20150611 043417 11.15 6.36 20150611 043418 16.22 2.52 20150611 043419 10.86 4.24 20150611 043421 10.74 6.39 20150611 043422 19.10 4.51 20150611 043423 33.35 3.30 20150611 043426 16.07 4.60 20150611 043428 34.51 5.20 20150611 043429 15.77 2.62 20150611 043430 16.44 4.68 20150611 043432 6.63 6.84 20150611 043433 20.47 4.76 20150611 043434 43.34 3.51 20150611 043435 35.03 5.35 20150611 043437 17.77 4.81 20150611 043439 6.06 7.13 20150611 043440 21.30 4.58 20150611 043441 37.34 3.59 20150611 043445 21.46 4.84 20150611 043447 8.94 7.03 20150611 043448 12.51 4.26 20150611 043449 17.26 4.19 20150611 043452 26.39 4.99 20150611 043454 13.75 6.97 20150611 043455 11.37 4.25 20150611 043456 12.20 4.51 20150611 043457 27.46 5.88 20150611 043458 11.91 3.17 20150611 043459 25.77 5.31 20150611 043502 25.77 5.31 20150611 043504 23.45 5.65 20150611 043505 6.46 3.55 20150611 043506 25.27 5.40 20150611 043507 24.63 1.04 20150611 043509 25.27 5.40 20150611 043512 25.07 5.61 20150611 043514 13.40 6.62 20150611 043515 7.97 3.65 20150611 043516 32.15 5.06 20150611 043517 20.15 5.69 20150611 043518 6.95 4.95 20150611 043519 22.99 5.79 20150611 043520 17.20 1.75 20150611 043522 23.56 5.90 20150611 043524 16.29 6.28 20150611 043525 10.74 4.01 20150611 043527 17.93 6.07 20150611 043528 11.09 3.98 20150611 043529 35.54 4.93 20150611 043530 19.69 6.01 20150611 043531 8.11 6.67 20150611 043533 24.57 6.12 20150611 043534 22.27 5.68 20150611 043535 8.75 7.70 20150611 043536 29.70 6.47 20150611 043537 9.79 0.58 20150611 043538 18.20 3.40 20150611 043539 29.70 6.47 20150611 043540 10.42 0.71 20150611 043541 15.80 3.43 20150611 043542 29.10 6.45 20150611 043544 21.42 4.79 20150611 043545 28.51 6.43 20150611 043547 19.95 4.44 20150611 043548 12.31 5.03 20150611 043550 17.64 4.07 20150611 043551 11.92 4.94 20150611 043552 43.28 4.58 20150611 043553 15.39 3.71 20150611 043554 11.54 4.85 20150611 043555 43.39 4.77 20150611 043556 12.59 3.59 20150611 043557 11.57 4.80 20150611 043558 43.20 4.52 20150611 043559 21.10 4.93 20150611 043601 43.37 4.66 20150611 043602 20.93 4.98 20150611 043603 15.40 5.11 20150611 043604 43.53 4.80 20150611 043605 20.75 5.02 20150611 043606 15.79 5.06 20150611 043607 43.70 4.95 20150611 043608 20.57 5.07 20150611 043609 16.20 5.01 20150611 043610 43.23 5.10 20150611 043611 17.54 4.15 20150611 043612 26.16 5.17 20150611 043613 38.16 4.72 20150611 043614 1.49 3.62 20150611 043615 25.34 5.08 20150611 043616 36.63 4.90 20150611 043617 3.57 3.63 20150611 043618 24.52 4.99 20150611 043619 6.04 1.09 20150611 043620 5.87 3.65 20150611 043621 23.72 4.90 20150611 043622 7.30 1.12 20150611 043624 8.20 3.66 20150611 043625 12.75 6.60 20150611 043626 5.85 1.21 20150611 043627 12.80 3.19 20150611 043628 13.40 6.53 20150611 043629 5.07 1.10 20150611 043630 12.93 3.28 20150611 043631 14.10 6.46 20150611 043632 41.97 0.96 20150611 043633 13.07 3.37 20150611 043634 15.62 6.33 20150611 043635 42.76 1.00 20150611 043636 29.14 8.23 20150611 043637 16.43 6.27 20150611 043638 20.16 2.05 20150611 043639 39.07 8.75 20150611 043640 7.42 5.97 20150611 043641 20.87 2.18 20150611 043642 74.86 5.48 20150611 043643 7.11 6.16 20150611 043644 17.30 3.67 20150611 043645 73.71 5.47 20150611 043646 9.33 1.23 20150611 043647 18.30 3.75 20150611 043648 15.48 6.57 20150611 043649 10.15 1.20 20150611 043650 10.40 3.11 20150611 043651 14.93 6.60 20150611 043652 39.28 1.63 20150611 043653 39.68 8.87 20150611 043654 22.03 6.66 20150611 043655 21.76 2.04 20150611 043656 39.74 8.96 20150611 043657 36.42 6.46 20150611 043658 18.72 4.20 20150611 043659 54.61 5.51 20150611 043700 12.21 1.54 20150611 043701 19.83 4.28 20150611 043703 29.68 1.65 20150611 043704 9.39 2.62 20150611 043705 28.37 6.58 20150611 043707 34.64 8.61 20150611 043708 50.74 6.04 20150611 043709 18.47 1.32 20150611 043710 4.80 5.61 20150611 043711 10.34 1.87 20150611 043712 17.95 4.50 20150611 043713 22.02 7.21 20150611 043715 24.67 2.24 20150611 043716 16.36 2.55 20150611 043717 14.84 7.23 20150611 043718 17.95 1.46 20150611 043719 35.75 9.23 20150611 043720 43.58 5.88 20150611 043721 15.92 4.44 20150611 043723 5.61 1.89 20150611 043724 21.74 1.90 20150611 043725 5.73 7.21 20150611 043726 21.49 2.83 20150611 043727 28.85 8.77 20150611 043728 36.01 5.34 20150611 043729 9.46 0.70 20150611 043730 18.23 5.49 20150611 043731 5.51 1.97 20150611 043732 24.89 1.98 20150611 043733 3.05 7.37 20150611 043734 2.09 2.42 20150611 043735 29.75 9.15 20150611 043736 6.03 7.63 20150611 043737 4.09 0.60 20150611 043738 17.64 5.18 20150611 043739 4.41 1.94 20150611 043741 9.02 7.69 20150611 043742 8.10 2.89 20150611 043743 27.05 8.84 20150611 043744 25.88 5.51 20150611 043745 4.35 0.92 20150611 043746 19.89 5.00 20150611 043747 5.36 2.01 20150611 043748 23.42 1.21 20150611 043749 17.00 7.94 20150611 043750 14.27 2.31 20150611 043751 27.45 9.24 20150611 043752 24.63 6.35 20150611 043753 22.65 4.89 20150611 043754 12.10 8.10 20150611 043755 2.32 2.07 20150611 043756 17.04 1.05 20150611 043758 8.19 1.70 20150611 043759 18.99 5.20 20150611 043800 3.13 2.05 20150611 043801 21.63 4.85 20150611 043802 7.03 7.94 20150611 043803 12.47 2.93 20150611 043805 27.53 9.52 20150611 043806 27.60 6.19 20150611 043807 20.25 4.90 20150611 043808 15.85 7.54 20150611 043809 4.45 2.26 20150611 043810 7.77 0.80 20150611 043811 18.80 7.04 20150611 043812 7.50 2.46 20150611 043813 27.11 6.25 20150611 043814 4.74 2.26 20150611 043815 8.42 0.67 20150611 043816 15.31 6.94 20150611 043817 8.95 2.66 20150611 043818 28.45 9.26 20150611 043819 30.21 6.93 20150611 043820 16.99 5.06 20150611 043821 11.11 7.00 20150611 043822 13.51 3.90 20150611 043823 28.24 9.53 20150611 043824 36.53 6.89 20150611 043825 14.31 4.73 20150611 043826 11.77 7.52 20150611 043827 39.78 5.69 20150611 043828 27.04 8.95 20150611 043829 38.09 7.33 20150611 043830 12.41 4.65 20150611 043831 33.17 7.07 20150611 043832 10.38 2.81 20150611 043833 4.13 0.87 20150611 043834 11.97 7.79 20150611 043835 25.09 2.91 20150611 043836 30.03 6.91 20150611 043837 11.13 2.80 20150611 043838 9.89 1.06 20150611 043839 12.96 7.94 20150611 043840 28.03 3.11 20150611 043841 26.90 6.76 20150611 043842 9.82 3.10 20150611 043843 12.67 1.88 20150611 043844 15.62 8.10 20150611 043845 20.98 2.79 20150611 043846 26.35 6.51 20150611 043847 10.63 3.01 20150611 043848 12.87 1.88 20150611 043849 16.14 8.07 20150611 043850 20.19 2.83 20150611 043851 26.52 6.33 20150611 043852 11.44 2.93 20150611 043853 13.25 1.88 20150611 043854 16.33 8.03 20150611 043856 18.76 2.87 20150611 043857 26.08 6.23 20150611 043858 10.43 2.84 20150611 043859 16.29 1.82 20150611 043900 16.19 8.00 20150611 043901 13.04 2.70 20150611 043902 35.35 5.99 20150611 043903 9.07 3.31 20150611 043904 15.43 1.96 20150611 043906 7.62 4.59 20150611 043907 13.34 7.75 20150611 043908 18.80 6.22 20150611 043909 16.59 9.24 20150611 043911 8.79 4.57 20150611 043912 13.11 7.56 20150611 043913 15.55 5.96 20150611 043914 17.56 9.53 20150611 043916 9.97 4.54 20150611 043917 13.05 7.37 20150611 043918 13.51 5.71 20150611 043919 39.26 5.55 20150611 043920 7.69 3.37 20150611 043921 11.66 1.18 20150611 043922 12.47 6.90 20150611 043923 40.16 2.96 20150611 043924 40.30 5.55 20150611 043925 7.29 3.33 20150611 043926 10.65 1.06 20150611 043927 11.37 6.78 20150611 043928 9.48 4.69 20150611 043929 11.37 6.78 20150611 043930 10.85 5.94 20150611 043931 17.13 10.57 20150611 043933 9.95 4.66 20150611 043934 10.96 6.65 20150611 043935 9.32 6.10 20150611 043936 43.10 5.49 20150611 043937 10.65 3.36 20150611 043938 11.65 1.02 20150611 043939 10.27 5.85 20150611 043940 43.21 2.66 20150611 043941 43.89 5.51 20150611 043942 13.30 3.77 20150611 043943 20.75 11.17 20150611 043946 7.90 4.64 20150611 043947 9.57 5.69 20150611 043948 15.94 5.23 20150611 043949 21.26 11.16 20150611 043950 12.73 3.50 20150611 043951 13.45 0.80 20150611 043952 10.11 5.50 20150611 043953 42.52 2.62 20150611 043954 33.79 4.88 20150611 043955 11.83 4.24 20150611 043956 22.30 11.16 20150611 043958 7.22 4.51 20150611 043959 12.58 4.61 20150611 044000 26.19 2.80 20150611 044001 13.54 4.01 20150611 044002 8.41 3.35 20150611 044003 13.00 1.34 20150611 044004 11.51 4.19 20150611 044005 8.71 4.53 20150611 044006 11.51 4.19 20150611 044007 13.85 3.82 20150611 044008 26.80 9.50 20150611 044010 14.41 1.34 20150611 044011 9.88 3.84 20150611 044012 25.02 4.06 20150611 044013 10.80 4.22 20150611 044014 13.41 3.74 20150611 044015 27.57 9.01 20150611 044017 12.28 4.10 20150611 044018 8.15 3.52 20150611 044019 19.10 3.96 20150611 044020 12.34 4.41 20150611 044021 8.80 2.45 20150611 044022 28.20 7.58 20150611 044024 12.32 4.10 20150611 044025 8.51 2.17 20150611 044026 20.07 3.89 20150611 044027 11.17 4.37 20150611 044028 12.24 2.45 20150611 044029 17.23 1.71 20150611 044031 11.37 3.91 20150611 044032 8.32 1.83 20150611 044033 19.83 3.76 20150611 044034 10.86 4.41 20150611 044035 28.39 3.27 20150611 044037 11.03 1.66 20150611 044039 11.94 3.83 20150611 044040 8.60 1.48 20150611 044041 16.97 3.52 20150611 044042 13.36 4.59 20150611 044043 28.32 3.64 20150611 044044 20.15 2.10 20150611 044046 14.78 4.23 20150611 044047 9.98 0.70 20150611 044048 17.80 3.39 20150611 044049 12.78 4.59 20150611 044050 81.44 5.48 20150611 044051 18.97 6.29 20150611 044053 14.58 4.28 20150611 044054 6.48 0.51 20150611 044055 15.71 3.72 20150611 044056 12.15 4.62 20150611 044057 12.99 5.35 20150611 044058 16.08 6.19 20150611 044100 16.20 2.16 20150611 044101 8.63 0.49 20150611 044102 16.89 3.66 20150611 044103 8.63 0.49 20150611 044104 13.85 5.98 20150611 044105 9.25 5.08 20150611 044106 146.82 7.19 20150611 044107 18.37 2.40 20150611 044108 18.24 0.64 20150611 044109 18.30 4.53 20150611 044110 18.24 0.64 20150611 044111 11.42 5.97 20150611 044112 12.21 4.77 20150611 044113 127.62 6.41 20150611 044114 5.86 4.05 20150611 044116 21.69 4.62 20150611 044117 13.77 0.84 20150611 044118 39.27 3.23 20150611 044119 12.20 4.68 20150611 044120 7.66 5.98 20150611 044121 4.28 3.22 20150611 044122 90.03 4.55 20150611 044126 11.47 0.90 20150611 044129 12.43 4.77 20150611 044130 82.99 3.65 20150611 044133 22.89 4.79 20150611 044134 9.02 1.81 20150611 044135 43.47 3.16 20150611 044136 9.02 1.81 20150611 044137 8.51 5.60 20150611 044138 12.34 2.23 20150611 044139 49.09 1.60 20150611 044140 40.86 2.71 20150611 044141 14.29 2.41 20150611 044142 15.70 4.26 20150611 044143 9.37 2.00 20150611 044144 32.52 2.66 20150611 044145 10.22 4.33 20150611 044146 9.67 5.43 20150611 044147 28.13 2.66 20150611 044148 37.08 1.21 20150611 044149 36.51 2.65 20150611 044150 10.41 2.44 20150611 044151 14.36 3.63 20150611 044152 9.96 2.71 20150611 044153 16.84 3.18 20150611 044154 6.70 4.27 20150611 044155 4.34 4.96 20150611 044156 62.11 3.97 20150611 044157 43.55 1.48 20150611 044158 30.39 3.00 20150611 044159 12.24 4.59 20150611 044200 16.82 3.67 20150611 044201 12.44 3.00 20150611 044202 13.66 2.87 20150611 044203 5.31 4.01 20150611 044204 5.64 4.77 20150611 044205 57.80 4.17 20150611 044206 38.64 2.01 20150611 044207 35.03 2.95 20150611 044208 9.89 4.65 20150611 044209 16.08 3.23 20150611 044210 17.38 3.16 20150611 044211 12.56 2.62 20150611 044212 17.38 3.16 20150611 044213 9.40 4.73 20150611 044214 39.42 3.75 20150611 044215 32.80 2.47 20150611 044216 33.78 2.92 20150611 044218 16.51 5.62 20150611 044219 17.50 2.41 20150611 044220 12.66 2.77 20150611 044221 28.63 3.00 20150611 044222 12.66 2.77 20150611 044223 3.39 3.60 20150611 044224 4.91 3.53 20150611 044225 44.38 2.83 20150611 044226 16.17 2.74 20150611 044227 16.64 5.53 20150611 044228 34.46 3.58 20150611 044229 8.88 2.32 20150611 044230 15.69 1.93 20150611 044231 8.88 2.32 20150611 044232 29.72 2.56 20150611 044233 6.25 3.17 20150611 044234 3.27 3.12 20150611 044235 10.62 2.66 20150611 044236 40.36 2.92 20150611 044237 31.72 3.71 20150611 044238 17.23 5.16 20150611 044239 13.39 1.69 20150611 044240 7.56 1.69 20150611 044241 25.87 1.88 20150611 044242 7.56 1.69 20150611 044243 13.11 2.71 20150611 044244 2.59 2.84 20150611 044245 21.23 1.91 20150611 044246 10.47 3.84 20150611 044247 38.46 3.34 20150611 044248 36.47 3.01 20150611 044249 14.36 5.82 20150611 044250 10.79 1.57 20150611 044251 13.03 1.39 20150611 044252 16.76 2.01 20150611 044253 13.03 1.39 20150611 044254 25.72 1.78 20150611 044255 4.89 2.51 20150611 044256 37.35 3.16 20150611 044257 11.89 4.29 20150611 044258 12.10 5.44 20150611 044259 55.39 4.68 20150611 044300 11.55 5.35 20150611 044301 13.25 1.79 20150611 044302 9.06 0.64 20150611 044303 12.47 1.32 20150611 044304 9.06 0.64 20150611 044305 14.60 1.59 20150611 044306 5.85 2.22 20150611 044307 22.24 2.77 20150611 044309 11.36 4.53 20150611 044310 17.70 2.69 20150611 044311 79.82 6.82 20150611 044312 9.27 4.85 20150611 044313 10.70 1.96 20150611 044314 13.15 -1.75 20150611 044315 17.53 1.01 20150611 044316 13.15 -1.75 20150611 044317 41.07 1.84 20150611 044318 9.20 2.18 20150611 044319 31.19 1.83 20150611 044320 11.59 4.66 20150611 044321 12.33 2.90 20150611 044322 35.44 3.43 20150611 044323 5.91 5.40 20150611 044324 29.71 3.00 20150611 044325 11.86 -3.13 20150611 044326 7.92 1.89 20150611 044327 11.86 -3.13 20150611 044328 12.20 0.24 20150611 044329 8.45 2.05 20150611 044330 6.91 2.19 20150611 044331 8.72 2.05 20150611 044332 13.70 3.12 20150611 044333 10.30 4.20 20150611 044334 2.41 4.82 20150611 044335 20.67 2.68 20150611 044336 2.05 4.76 20150611 044337 6.95 1.98 20150611 044338 5.29 -2.14 20150611 044339 9.21 0.46 20150611 044340 5.29 -2.14 20150611 044341 12.24 0.65 20150611 044342 3.43 2.06 20150611 044343 9.78 2.34 20150611 044344 11.99 4.38 20150611 044345 15.56 3.22 20150611 044346 12.60 4.41 20150611 044347 12.65 6.09 20150611 044348 13.85 2.20 20150611 044349 25.78 1.93 20150611 044350 6.47 2.24 20150611 044351 30.48 2.65 20150611 044352 10.80 1.19 20150611 044353 30.48 2.65 20150611 044354 11.06 1.35 20150611 044355 3.86 2.19 20150611 044356 11.79 2.34 20150611 044357 13.79 4.22 20150611 044358 14.69 3.15 20150611 044400 12.83 4.14 20150611 044401 11.27 5.96 20150611 044402 17.70 2.58 20150611 044403 11.30 5.90 20150611 044404 4.83 2.22 20150611 044405 48.75 6.37 20150611 044406 10.60 1.86 20150611 044407 48.75 6.37 20150611 044408 10.45 1.94 20150611 044409 5.40 2.36 20150611 044410 11.90 2.63 20150611 044411 5.40 2.40 20150611 044412 19.99 2.62 20150611 044413 9.65 3.67 20150611 044414 26.28 6.29 20150611 044415 14.01 1.32 20150611 044416 26.03 6.17 20150611 044417 3.31 2.36 20150611 044418 32.79 7.00 20150611 044419 3.01 2.36 20150611 044420 32.79 7.00 20150611 044421 10.70 3.00 20150611 044422 28.17 6.82 20150611 044423 5.22 3.45 20150611 044424 6.05 2.64 20150611 044425 4.92 3.53 20150611 044426 7.51 3.47 20150611 044427 18.83 2.25 20150611 044428 6.47 3.44 20150611 044430 14.65 1.85 20150611 044432 1.69 2.31 20150611 044433 8.62 5.48 20150611 044434 2.03 2.27 20150611 044435 8.62 5.48 20150611 044436 14.31 2.87 20150611 044437 8.06 5.17 20150611 044438 2.29 3.73 20150611 044440 2.19 3.74 20150611 044441 4.14 3.24 20150611 044442 17.93 2.05 20150611 044443 4.53 3.25 20150611 044445 16.81 4.46 20150611 044447 3.48 2.41 20150611 044448 14.63 4.11 20150611 044450 5.04 2.45 20150611 044451 14.63 4.11 20150611 044452 15.05 2.41 20150611 044453 14.29 4.07 20150611 044454 7.09 4.10 20150611 044456 7.55 4.15 20150611 044458 13.27 1.85 20150611 044459 6.83 3.35 20150611 044500 12.36 1.87 20150611 044501 14.55 5.13 20150611 044503 14.34 5.23 20150611 044504 13.02 4.22 20150611 044505 4.40 2.08 20150611 044506 13.57 4.18 20150611 044507 11.40 1.59 20150611 044508 13.57 4.18 20150611 044509 10.88 1.51 20150611 044510 14.13 4.15 20150611 044511 11.04 4.18 20150611 044513 11.59 4.16 20150611 044514 9.85 3.28 20150611 044515 7.08 2.02 20150611 044516 9.08 3.34 20150611 044517 5.56 2.08 20150611 044518 21.98 7.10 20150611 044520 22.87 7.34 20150611 044521 12.73 2.94 20150611 044522 4.85 1.79 20150611 044523 12.16 2.86 20150611 044524 6.17 1.78 20150611 044525 12.16 2.86 20150611 044526 8.54 2.35 20150611 044527 12.01 2.66 20150611 044528 4.06 4.25 20150611 044530 3.64 4.22 20150611 044532 13.08 2.29 20150611 044533 10.23 4.02 20150611 044534 14.21 2.31 20150611 044535 39.14 7.43 20150611 044536 20.73 2.39 20150611 044537 43.54 7.28 20150611 044538 21.09 2.39 20150611 044539 0.74 2.08 20150611 044541 14.10 0.63 20150611 044542 0.44 2.08 20150611 044543 14.85 0.23 20150611 044544 10.38 2.57 20150611 044545 14.85 0.23 20150611 044546 10.48 2.58 20150611 044547 15.61 -0.18 20150611 044548 8.64 4.39 20150611 044550 8.70 4.40 20150611 044552 8.05 1.96 20150611 044553 7.90 4.15 20150611 044554 2.76 2.03 20150611 044555 50.14 5.73 20150611 044557 46.27 5.51 20150611 044559 3.00 2.16 20150611 044600 2.94 -2.18 20150611 044601 2.22 2.21 20150611 044602 2.99 -2.07 20150611 044603 14.43 1.81 20150611 044604 2.99 -2.07 20150611 044605 12.65 1.57 20150611 044606 3.15 -1.96 20150611 044607 10.87 1.34 20150611 044609 13.97 4.34 20150611 044611 14.22 4.35 20150611 044612 6.93 4.00 20150611 044614 6.75 3.96 20150611 044616 18.93 4.83 20150611 044618 19.67 4.98 20150611 044620 7.73 2.27 20150611 044621 14.54 -0.53 20150611 044622 7.02 2.33 20150611 044623 16.11 -0.43 20150611 044624 7.59 1.21 20150611 044625 16.11 -0.43 20150611 044626 7.23 1.17 20150611 044627 17.72 -0.33 20150611 044628 6.96 1.14 20150611 044631 18.97 4.48 20150611 044633 19.71 4.48 20150611 044634 6.89 4.13 20150611 044636 7.23 4.13 20150611 044638 7.58 4.13 20150611 044640 12.01 4.09 20150611 044642 11.23 4.10 20150611 044644 10.36 2.79 20150611 044645 15.60 1.05 20150611 044646 11.37 2.86 20150611 044647 16.30 1.16 20150611 044648 2.08 1.17 20150611 044649 16.30 1.16 20150611 044650 2.09 1.17 20150611 044651 17.11 1.28 20150611 044652 2.45 1.22 20150611 044654 20.19 4.25 20150611 044656 19.98 4.22 20150611 044659 9.01 4.14 20150611 044701 9.44 4.15 20150611 044703 7.93 4.56 20150611 044705 8.76 4.60 20150611 044707 9.60 4.64 20150611 044708 12.56 1.89 20150611 044709 5.70 3.05 20150611 044710 13.00 1.94 20150611 044711 5.43 3.07 20150611 044712 12.10 1.96 20150611 044713 10.74 1.70 20150611 044714 12.10 1.96 20150611 044715 10.25 1.71 20150611 044716 11.19 1.97 20150611 044717 9.77 1.72 20150611 044718 10.30 1.98 20150611 044719 18.12 4.05 20150611 044722 17.58 4.02 20150611 044724 17.57 4.01 20150611 044725 8.63 4.29 20150611 044727 8.70 4.25 20150611 044729 8.77 4.22 20150611 044731 8.16 3.03 20150611 044733 7.99 2.94 20150611 044735 7.24 2.86 20150611 044736 7.31 2.54 20150611 044737 9.08 3.24 20150611 044738 7.38 2.57 20150611 044739 9.23 3.28 20150611 044740 7.48 2.59 20150611 044741 9.38 3.31 20150611 044742 7.48 2.59 20150611 044743 10.11 1.65 20150611 044744 7.60 2.61 20150611 044745 10.26 1.70 20150611 044746 7.42 2.60 20150611 044747 10.41 1.75 20150611 044749 17.23 4.05 20150611 044751 17.08 4.05 20150611 044753 16.94 4.06 20150611 044754 9.86 3.65 20150611 044756 9.89 3.52 20150611 044758 9.93 3.39 20150611 044800 5.09 2.14 20150611 044802 4.93 2.11 20150611 044804 4.76 2.08 20150611 044806 14.61 4.36 20150611 044807 0.94 2.83 20150611 044808 14.92 4.37 20150611 044809 1.27 2.83 20150611 044810 15.25 4.39 20150611 044811 1.68 2.83 20150611 044813 15.59 4.41 20150611 044814 1.68 2.83 20150611 044815 10.10 2.18 20150611 044816 2.14 2.83 20150611 044817 9.81 2.19 20150611 044818 1.89 2.84 20150611 044821 11.53 3.36 20150611 044823 10.83 3.32 20150611 044825 10.13 3.28 20150611 044828 9.99 2.42 20150611 044830 9.97 2.40 20150611 044832 9.53 2.26 20150611 044834 12.70 2.00 20150611 044836 13.35 2.01 20150611 044838 13.11 2.03 20150611 044840 12.90 2.05 20150611 044842 9.17 3.34 20150611 044843 8.69 3.10 20150611 044844 11.20 3.33 20150611 044845 9.12 3.10 20150611 044846 13.48 3.32 20150611 044847 8.59 3.11 20150611 044848 12.78 3.29 20150611 044849 8.59 3.11 20150611 044850 15.73 2.61 20150611 044851 8.06 3.11 20150611 044852 15.76 2.61 20150611 044853 7.54 3.11 20150611 044854 15.78 2.61 20150611 044855 7.02 3.11 20150611 044856 15.81 2.61 20150611 044858 10.12 2.22 20150611 044900 8.45 2.12 20150611 044903 6.86 2.02 20150611 044905 5.40 1.92 20150611 044906 12.93 2.15 20150611 044908 13.44 2.18 20150611 044910 12.75 2.17 20150611 044912 12.08 2.17 20150611 044914 11.42 2.16 20150611 044916 11.15 2.11 20150611 044918 11.31 2.10 20150611 044920 10.99 2.09 20150611 044922 10.95 2.08 20150611 044923 3.72 3.25 20150611 044924 3.53 2.70 20150611 044925 3.44 3.25 20150611 044926 3.60 2.68 20150611 044927 3.21 3.25 20150611 044928 3.67 2.67 20150611 044929 2.69 3.22 20150611 044930 2.92 2.63 20150611 044931 2.34 3.18 20150611 044932 15.41 2.97 20150611 044933 2.34 3.18 20150611 044934 15.42 2.93 20150611 044935 2.25 3.14 20150611 044936 15.43 2.89 20150611 044937 2.44 3.11 20150611 044938 15.44 2.86 20150611 044939 2.86 3.07 20150611 044940 15.86 2.85 20150611 044941 2.77 3.09 20150611 044942 3.62 2.28 20150611 044944 3.91 2.24 20150611 044946 4.43 2.20 20150611 044948 5.10 2.15 20150611 044950 5.10 2.15 20150611 044954 12.30 3.02 20150611 045002 15.10 3.34 20150611 045004 7.94 1.87 20150611 045006 7.69 1.90 20150611 045008 7.44 1.94 20150611 045010 7.19 1.97 20150611 045012 7.39 1.93 20150611 045014 3.79 2.35 20150611 045015 13.85 3.14 20150611 045016 3.28 2.32 20150611 045017 13.14 3.06 20150611 045018 2.76 2.28 20150611 045019 12.44 2.98 20150611 045020 2.25 2.24 20150611 045021 12.34 3.02 20150611 045022 1.73 2.24 20150611 045023 12.25 3.06 20150611 045024 1.23 2.24 20150611 045025 12.16 3.10 20150611 045026 14.68 2.90 20150611 045027 12.16 3.10 20150611 045028 14.38 2.93 20150611 045029 12.07 3.14 20150611 045030 14.09 2.97 20150611 045031 11.98 3.18 20150611 045032 14.14 2.97 20150611 045033 12.01 3.22 20150611 045034 14.19 2.96 20150611 045035 12.06 3.26 20150611 045036 14.25 2.96 20150611 045037 12.12 3.30 20150611 045038 3.26 2.23 20150611 045039 19.12 2.07 20150611 045040 2.92 2.30 20150611 045041 19.27 2.07 20150611 045042 2.96 2.26 20150611 045043 18.32 1.71 20150611 045045 3.23 2.22 20150611 045046 17.40 1.35 20150611 045047 3.66 2.18 20150611 045048 16.51 0.99 20150611 045049 5.25 1.83 20150611 045050 18.19 2.61 20150611 045051 6.09 1.83 20150611 045052 14.36 3.70 20150611 045054 13.70 3.67 20150611 045056 13.03 3.63 20150611 045058 12.37 3.60 20150611 045100 11.71 3.57 20150611 045102 11.05 3.53 20150611 045104 11.41 3.49 20150611 045106 3.62 1.78 20150611 045108 3.37 1.74 20150611 045110 3.44 1.71 20150611 045112 3.81 1.67 20150611 045114 3.83 1.67 20150611 045116 3.85 1.67 20150611 045118 3.88 1.67 20150611 045120 3.90 1.68 20150611 045122 4.99 2.56 20150611 045123 12.55 3.21 20150611 045124 4.87 2.56 20150611 045125 12.27 3.25 20150611 045126 4.76 2.56 20150611 045127 12.01 3.28 20150611 045128 4.66 2.56 20150611 045129 11.75 3.32 20150611 045130 4.57 2.56 20150611 045131 11.51 3.36 20150611 045132 4.50 2.56 20150611 045133 11.47 3.32 20150611 045135 4.39 2.56 20150611 045136 11.43 3.28 20150611 045137 4.29 2.56 20150611 045138 11.39 3.25 20150611 045139 4.12 2.58 20150611 045140 11.17 3.26 20150611 045141 17.64 3.35 20150611 045142 11.48 3.26 20150611 045143 17.47 3.39 20150611 045144 11.81 3.26 20150611 045145 16.56 3.32 20150611 045146 11.80 3.26 20150611 045147 15.64 3.25 20150611 045148 11.79 3.25 20150611 045149 14.73 3.18 20150611 045150 11.78 3.25 20150611 045151 13.81 3.11 20150611 045152 11.79 3.25 20150611 045153 12.90 3.04 20150611 045154 11.80 3.25 20150611 045155 13.15 3.04 20150611 045156 11.45 3.24 20150611 045157 13.40 3.04 20150611 045158 11.00 3.08 20150611 045159 10.56 1.79 20150611 045200 11.33 3.12 20150611 045201 10.72 1.79 20150611 045202 11.65 3.15 20150611 045203 10.89 1.79 20150611 045204 11.98 3.18 20150611 045205 11.07 1.79 20150611 045206 11.97 3.22 20150611 045207 11.28 1.78 20150611 045208 11.96 3.26 20150611 045209 11.50 1.78 20150611 045210 11.95 3.30 20150611 045211 11.75 1.78 20150611 045212 11.94 3.34 20150611 045213 12.02 1.78 20150611 045214 11.93 3.38 20150611 045215 11.46 1.81 20150611 045216 11.91 3.42 20150611 045217 10.93 1.85 20150611 045218 11.89 3.46 20150611 045219 10.42 1.89 20150611 045220 5.77 3.24 20150611 045222 5.88 3.23 20150611 045224 6.00 3.23 20150611 045227 6.90 3.23 20150611 045229 8.08 3.23 20150611 045231 12.50 3.06 20150611 045233 12.30 3.05 20150611 045235 12.12 3.05 20150611 045237 11.15 3.05 20150611 045239 10.19 3.05 20150611 045241 9.24 3.05 20150611 045243 8.32 3.04 20150611 045245 7.41 3.04 20150611 045247 6.38 2.07 20150611 045249 6.50 2.04 20150611 045251 6.63 2.02 20150611 045253 6.76 1.99 20150611 045255 6.91 1.96 20150611 045257 7.04 2.00 20150611 045259 7.20 2.04 20150611 045301 7.38 2.09 20150611 045303 7.59 2.13 20150611 045307 7.81 2.21 20150611 045309 7.80 2.25 20150611 045311 7.79 2.29 20150611 045313 7.78 2.33 20150611 045316 7.77 2.37 20150611 045318 3.55 2.05 20150611 045319 9.08 3.56 20150611 045320 3.50 2.08 20150611 045321 9.32 3.54 20150611 045322 3.48 2.11 20150611 045323 9.75 3.67 20150611 045324 5.42 2.12 20150611 045325 9.80 3.68 20150611 045326 5.01 2.15 20150611 045327 10.00 3.69 20150611 045328 5.22 2.18 20150611 045329 10.21 3.71 20150611 045330 5.46 2.20 20150611 045331 10.45 3.72 20150611 045332 5.74 2.23 20150611 045333 10.70 3.73 20150611 045334 6.03 2.25 20150611 045335 10.97 3.74 20150611 045336 6.35 2.28 20150611 045337 10.77 3.71 20150611 045338 6.35 2.20 20150611 045339 10.61 3.69 20150611 045340 6.36 2.11 20150611 045341 10.47 3.66 20150611 045342 6.40 2.03 20150611 045343 10.37 3.64 20150611 045344 6.45 1.94 20150611 045345 10.31 3.61 20150611 045346 6.52 1.86 20150611 045347 10.36 3.58 20150611 045348 6.30 1.85 20150611 045349 10.41 3.55 20150611 045350 6.11 1.84 20150611 045351 10.46 3.53 20150611 045352 5.95 1.83 20150611 045353 10.52 3.50 20150611 045354 5.81 1.83 20150611 045355 10.57 3.47 20150611 045356 5.71 1.82 20150611 045357 10.61 3.39 20150611 045358 5.22 1.81 20150611 045359 10.65 3.31 20150611 045400 2.99 1.49 20150611 045401 10.65 3.31 20150611 045402 3.36 1.46 20150611 045403 10.69 3.23 20150611 045404 3.74 1.42 20150611 045405 10.73 3.15 20150611 045407 4.12 1.39 20150611 045408 10.78 3.07 20150611 045409 3.74 1.39 20150611 045410 10.42 2.90 20150611 045411 3.44 1.39 20150611 045412 10.06 2.73 20150611 045413 3.24 1.39 20150611 045414 9.70 2.55 20150611 045415 3.16 1.39 20150611 045416 9.34 2.38 20150611 045417 8.92 1.72 20150611 045418 12.94 2.71 20150611 045419 9.28 1.75 20150611 045420 12.22 2.63 20150611 045421 9.66 1.78 20150611 045422 11.53 2.56 20150611 045423 10.05 1.81 20150611 045424 10.88 2.49 20150611 045425 10.44 1.84 20150611 045426 10.26 2.42 20150611 045427 10.85 1.87 20150611 045428 9.69 2.34 20150611 045429 10.64 1.87 20150611 045430 10.11 2.30 20150611 045431 10.43 1.87 20150611 045432 10.54 2.26 20150611 045433 10.22 1.87 20150611 045434 10.98 2.22 20150611 045435 10.02 1.87 20150611 045436 11.43 2.18 20150611 045437 9.83 1.87 20150611 045438 11.88 2.13 20150611 045439 9.13 1.83 20150611 045440 11.77 2.18 20150611 045441 8.54 1.80 20150611 045442 11.71 2.22 20150611 045443 8.07 1.77 20150611 045444 11.71 2.26 20150611 045445 7.75 1.73 20150611 045446 11.75 2.30 20150611 045447 7.61 1.70 20150611 045448 11.85 2.34 20150611 045449 7.13 1.67 20150611 045450 12.15 2.35 20150611 045451 6.67 1.63 20150611 045452 12.45 2.36 20150611 045453 6.22 1.60 20150611 045454 12.75 2.38 20150611 045455 5.79 1.57 20150611 045456 13.04 2.39 20150611 045458 5.38 1.54 20150611 045459 13.34 2.41 20150611 045500 5.72 1.58 20150611 045501 13.02 2.43 20150611 045502 6.09 1.62 20150611 045503 12.74 2.46 20150611 045504 6.49 1.66 20150611 045505 12.51 2.48 20150611 045506 6.91 1.71 20150611 045507 12.33 2.50 20150611 045508 7.35 1.75 20150611 045509 12.20 2.53 20150611 045510 7.37 1.72 20150611 045511 12.56 2.52 20150611 045512 8.13 1.80 20150611 045513 14.46 2.57 20150611 045514 8.49 1.80 20150611 045515 14.23 2.56 20150611 045516 8.85 1.80 20150611 045517 14.05 2.55 20150611 045518 9.21 1.81 20150611 045519 13.91 2.54 20150611 045520 9.54 1.81 20150611 045521 14.36 2.56 20150611 045522 9.88 1.82 20150611 045523 14.82 2.59 20150611 045524 10.22 1.82 20150611 045525 15.28 2.62 20150611 045526 14.57 0.64 20150611 045527 5.32 0.83 20150611 045528 14.34 0.67 20150611 045529 5.05 0.82 20150611 045530 13.83 0.61 20150611 045531 3.98 0.91 20150611 045532 13.36 0.55 20150611 045533 3.48 0.99 20150611 045534 12.92 0.48 20150611 045535 3.76 1.08 20150611 045536 12.52 0.42 20150611 045537 4.69 1.16 20150611 045538 12.16 0.36 20150611 045539 5.98 1.25 20150611 045540 12.24 0.37 20150611 045541 4.93 1.24 20150611 045542 12.34 0.38 20150611 045543 4.15 1.23 20150611 045544 12.44 0.39 20150611 045545 3.82 1.23 20150611 045546 12.55 0.40 20150611 045548 4.06 1.22 20150611 045549 12.67 0.41 20150611 045550 4.77 1.21 20150611 045551 12.37 0.46 20150611 045552 4.65 1.19 20150611 045553 12.08 0.51 20150611 045554 4.96 1.16 20150611 045555 11.80 0.57 20150611 045556 5.64 1.14 20150611 045557 11.53 0.62 20150611 045558 6.56 1.11 20150611 045559 11.26 0.67 20150611 045600 7.64 1.09 20150611 045601 11.28 0.75 20150611 045602 7.44 1.06 20150611 045603 11.31 0.83 20150611 045604 7.26 1.03 20150611 045605 11.35 0.91 20150611 045606 7.10 1.00 20150611 045607 11.40 0.99 20150611 045608 6.96 0.98 20150611 045609 11.58 1.07 20150611 045610 9.26 1.11 20150611 045611 11.95 1.08 20150611 045612 7.99 1.09 20150611 045613 12.32 1.09 20150611 045614 6.72 1.07 20150611 045615 12.71 1.10 20150611 045616 5.47 1.05 20150611 045617 13.09 1.11 20150611 045618 4.23 1.03 20150611 045619 13.48 1.12 20150611 045620 3.04 1.01 20150611 045621 13.72 1.13 20150611 045622 2.68 1.08 20150611 045623 14.00 1.14 20150611 045624 2.42 1.15 20150611 045625 14.32 1.14 20150611 045626 2.29 1.21 20150611 045627 14.68 1.15 20150611 045628 2.32 1.28 20150611 045629 15.06 1.16 20150611 045630 2.50 1.35 20150611 045631 14.55 1.16 20150611 045632 3.04 1.35 20150611 045633 14.03 1.16 20150611 045634 4.00 1.35 20150611 045635 13.52 1.15 20150611 045636 5.15 1.36 20150611 045637 13.01 1.15 20150611 045639 6.39 1.36 20150611 045640 12.50 1.15 20150611 045641 7.68 1.36 20150611 045642 14.49 1.20 20150611 045643 6.40 1.40 20150611 045644 16.52 1.25 20150611 045645 5.20 1.44 20150611 045646 18.57 1.30 20150611 045647 4.16 1.49 20150611 045648 20.63 1.35 20150611 045649 3.43 1.53 20150611 045650 22.71 1.40 20150611 045651 3.22 1.57 20150611 045652 21.51 1.39 20150611 045653 2.69 1.62 20150611 045654 20.40 1.37 20150611 045655 2.19 1.67 20150611 045656 19.38 1.35 20150611 045657 1.74 1.71 20150611 045658 18.49 1.34 20150611 045659 1.40 1.76 20150611 045700 17.72 1.32 20150611 045701 1.25 1.81 20150611 045702 15.30 1.25 20150611 045703 2.06 1.82 20150611 045704 13.08 1.17 20150611 045705 4.65 1.51 20150611 045706 35.84 1.59 20150611 045707 2.78 1.51 20150611 045708 36.78 1.49 20150611 045709 1.53 1.52 20150611 045710 37.72 1.38 20150611 045711 2.33 1.53 20150611 045712 35.19 1.20 20150611 045713 2.09 1.53 20150611 045714 32.68 1.02 20150611 045715 1.91 1.53 20150611 045716 30.19 0.83 20150611 045717 1.80 1.53 20150611 045718 27.72 0.65 20150611 045719 1.78 1.53 20150611 045720 25.28 0.47 20150611 045721 1.85 1.53 20150611 045722 21.42 0.36 20150611 045723 2.75 1.49 20150611 045724 17.96 0.25 20150611 045725 3.82 1.44 20150611 045726 15.18 0.13 20150611 045727 4.95 1.40 20150611 045729 13.51 0.02 20150611 045730 6.11 1.35 20150611 045731 13.38 -0.09 20150611 045732 7.29 1.31 20150611 045733 12.45 0.00 20150611 045734 7.35 1.29 20150611 045735 11.54 0.10 20150611 045736 7.77 1.28 20150611 045737 10.64 0.19 20150611 045738 8.49 1.26 20150611 045739 9.77 0.29 20150611 045740 9.45 1.25 20150611 045741 8.93 0.38 20150611 045742 10.57 1.23 20150611 045743 9.60 0.42 20150611 045744 9.01 1.21 20150611 045745 10.40 0.46 20150611 045746 7.50 1.20 20150611 045747 11.29 0.49 20150611 045748 6.09 1.18 20150611 045749 12.27 0.53 20150611 045750 12.58 2.56 20150611 045751 10.15 1.97 20150611 045752 12.88 2.53 20150611 045753 10.15 1.97 20150611 045754 12.12 2.49 20150611 045755 10.24 1.97 20150611 045756 11.35 2.45 20150611 045757 10.35 1.97 20150611 045758 10.59 2.40 20150611 045759 10.49 1.98 20150611 045800 9.83 2.36 20150611 045801 10.64 1.98 20150611 045803 8.20 2.14 20150611 045804 10.43 2.60 20150611 045805 8.27 2.10 20150611 045806 10.32 2.52 20150611 045807 8.36 2.06 20150611 045808 10.22 2.45 20150611 045809 8.48 2.02 20150611 045810 10.14 2.37 20150611 045811 8.63 1.98 20150611 045812 10.08 2.29 20150611 045813 8.80 1.94 20150611 045814 10.58 2.28 20150611 045815 8.42 1.93 20150611 045816 11.09 2.27 20150611 045817 8.08 1.93 20150611 045818 11.61 2.26 20150611 045820 7.77 1.92 20150611 045821 12.15 2.25 20150611 045822 7.52 1.92 20150611 045823 12.70 2.24 20150611 045824 7.32 1.91 20150611 045825 11.35 2.23 20150611 045826 7.53 1.90 20150611 045827 10.03 2.23 20150611 045828 7.78 1.89 20150611 045829 8.74 2.22 20150611 045830 8.04 1.89 20150611 045831 7.49 2.22 20150611 045832 8.33 1.88 20150611 045833 6.32 2.21 20150611 045834 8.63 1.87 20150611 045835 6.07 2.12 20150611 045836 8.97 1.90 20150611 045837 6.00 2.03 20150611 045838 9.32 1.93 20150611 045839 6.12 1.93 20150611 045840 9.66 1.97 20150611 045841 6.42 1.84 20150611 045842 10.00 2.00 20150611 045843 6.88 1.75 20150611 045844 10.34 2.03 20150611 045845 7.24 1.72 20150611 045846 10.30 1.99 20150611 045847 7.63 1.69 20150611 045848 10.27 1.95 20150611 045849 8.03 1.66 20150611 045850 10.24 1.90 20150611 045851 8.44 1.63 20150611 045852 10.23 1.86 20150611 045853 8.87 1.60 20150611 045854 10.23 1.82 20150611 045855 8.80 1.61 20150611 045856 9.82 1.81 20150611 045857 8.75 1.61 20150611 045858 9.40 1.80 20150611 045859 8.76 1.75 20150611 045900 9.11 1.94 20150611 045901 8.79 1.69 20150611 045902 9.56 1.93 20150611 045903 8.82 1.63 20150611 045904 10.05 1.92 20150611 045905 8.06 1.64 20150611 045906 9.86 1.95 20150611 045907 7.36 1.65 20150611 045908 9.69 1.98 20150611 045909 6.75 1.67 20150611 045911 9.53 2.00 20150611 045912 6.24 1.68 20150611 045913 9.38 2.03 20150611 045914 5.87 1.69 20150611 045915 9.24 2.06 20150611 045916 6.53 1.71 20150611 045917 9.56 2.03 20150611 045918 7.21 1.73 20150611 045919 9.89 2.00 20150611 045920 7.90 1.74 20150611 045921 10.22 1.98 20150611 045922 8.61 1.76 20150611 045923 10.54 1.95 20150611 045924 9.33 1.78 20150611 045925 10.87 1.92 20150611 045926 9.25 1.77 20150611 045927 10.82 1.92 20150611 045928 9.18 1.76 20150611 045929 10.78 1.92 20150611 045930 9.13 1.75 20150611 045931 10.75 1.92 20150611 045932 9.09 1.74 20150611 045933 10.72 1.92 20150611 045934 9.06 1.73 20150611 045935 10.71 1.92 20150611 045936 8.99 1.76 20150611 045937 10.76 1.93 20150611 045938 8.93 1.79 20150611 045939 10.85 1.94 20150611 045940 8.88 1.83 20150611 045941 10.96 1.95 20150611 045942 8.84 1.86 20150611 045943 11.11 1.96 20150611 045944 8.81 1.89 20150611 045945 11.29 1.97 20150611 045950 10.03 1.78 20150611 045951 9.78 1.98 20150611 045952 10.44 1.74 20150611 045953 9.51 1.99 20150611 045957 8.27 2.18 20150611 045958 10.57 1.68 20150611 045959 7.62 2.18 20150611 050001 10.54 1.68 20150611 050002 6.98 2.19 20150611 050003 10.54 1.68 20150611 050004 6.34 2.19 20150611 050005 10.58 1.68 20150611 050006 5.71 2.19 20150611 050007 10.48 1.68 20150611 050008 6.14 2.15 20150611 050009 10.42 1.68 20150611 050010 6.59 2.12 20150611 050011 10.39 1.69 20150611 050012 7.04 2.08 20150611 050013 10.39 1.69 20150611 050014 7.51 2.05 20150611 050015 10.42 1.69 20150611 050016 7.98 2.01 20150611 050017 10.09 1.73 20150611 050018 8.23 2.05 20150611 050019 9.76 1.77 20150611 050020 8.49 2.09 20150611 050021 9.43 1.80 20150611 050022 8.75 2.12 20150611 050023 9.43 1.80 20150611 050024 5.51 1.76 20150611 050025 9.10 1.84 20150611 050026 6.96 1.79 20150611 050028 8.23 1.69 20150611 050029 8.86 1.88 20150611 050030 9.54 1.59 20150611 050031 8.95 1.88 20150611 050032 10.86 1.49 20150611 050033 9.05 1.88 20150611 050034 12.20 1.39 20150611 050035 9.15 1.88 20150611 050036 13.55 1.29 20150611 050037 9.26 1.88 20150611 050038 13.22 1.14 20150611 050039 9.23 1.87 20150611 050040 12.94 1.00 20150611 050041 9.20 1.87 20150611 050042 12.70 0.85 20150611 050043 9.17 1.86 20150611 050044 12.51 0.71 20150611 050045 9.15 1.86 20150611 050047 9.12 1.85 20150611 050049 9.01 1.88 20150611 050052 8.89 1.91 20150611 050054 8.91 1.85 20150611 050056 8.68 1.80 20150611 050058 8.50 1.76 20150611 050100 8.64 1.75 20150611 050102 8.78 1.75 20150611 050104 8.95 1.74 20150611 050106 9.12 1.74 20150611 050107 10.49 1.23 20150611 050108 9.32 1.73 20150611 050109 10.59 1.35 20150611 050110 9.34 1.69 20150611 050111 10.68 1.48 20150611 050112 9.36 1.65 20150611 050113 10.78 1.60 20150611 050114 9.39 1.60 20150611 050115 10.87 1.73 20150611 050116 9.41 1.56 20150611 050117 10.97 1.85 20150611 050118 9.43 1.52 20150611 050119 11.50 1.97 20150611 050120 9.27 1.55 20150611 050121 12.05 2.09 20150611 050122 9.11 1.59 20150611 050123 12.60 2.22 20150611 050124 8.97 1.62 20150611 050125 13.16 2.34 20150611 050126 8.84 1.66 20150611 050127 13.72 2.46 20150611 050128 8.71 1.69 20150611 050129 13.55 2.51 20150611 050130 8.11 1.69 20150611 050131 13.48 2.56 20150611 050132 7.52 1.69 20150611 050133 13.52 2.60 20150611 050134 6.93 1.68 20150611 050135 13.67 2.65 20150611 050136 6.37 1.68 20150611 050137 13.92 2.70 20150611 050138 5.82 1.68 20150611 050139 13.63 2.70 20150611 050140 5.96 1.64 20150611 050141 13.37 2.70 20150611 050143 6.14 1.61 20150611 050144 13.16 2.70 20150611 050145 6.35 1.57 20150611 050146 12.98 2.70 20150611 050147 11.14 2.40 20150611 050149 7.91 2.21 20150611 050151 8.36 2.21 20150611 050153 8.82 2.22 20150611 050155 9.28 2.22 20150611 050157 9.74 2.23 20150611 050159 10.22 2.23 20150611 050201 10.35 2.23 20150611 050203 10.50 2.24 20150611 050205 10.66 2.24 20150611 050207 10.83 2.25 20150611 050209 11.00 2.25 20150611 050211 10.99 2.25 20150611 050213 10.98 2.26 20150611 050215 10.97 2.26 20150611 050217 10.96 2.27 20150611 050219 10.95 2.27 20150611 050221 11.28 2.27 20150611 050223 11.61 2.28 20150611 050225 11.95 2.28 20150611 050227 12.28 2.29 20150611 050230 16.56 0.39 20150611 050233 16.27 0.37 20150611 050235 16.00 0.34 20150611 050237 15.75 0.31 20150611 050239 15.52 0.28 20150611 050241 10.18 0.79 20150611 050243 9.35 0.72 20150611 050245 8.52 0.65 20150611 050247 7.71 0.58 20150611 050249 6.90 0.51 20150611 050251 7.13 0.48 20150611 050253 7.49 0.45 20150611 050255 7.98 0.42 20150611 050257 8.58 0.39 20150611 050259 9.26 0.35 20150611 050301 8.61 1.82 20150611 050302 9.35 0.88 20150611 050303 8.95 1.85 20150611 050304 9.14 0.85 20150611 050305 9.30 1.89 20150611 050306 8.93 0.82 20150611 050307 9.65 1.92 20150611 050308 8.71 0.79 20150611 050309 9.99 1.95 20150611 050310 8.50 0.76 20150611 050311 9.89 1.94 20150611 050312 8.47 0.76 20150611 050313 9.80 1.93 20150611 050314 8.46 0.76 20150611 050315 9.72 1.93 20150611 050316 8.47 0.76 20150611 050317 9.66 1.92 20150611 050318 8.50 0.76 20150611 050319 9.61 1.91 20150611 050320 8.55 0.76 20150611 050321 9.59 1.94 20150611 050322 8.44 0.76 20150611 050324 9.57 1.97 20150611 050325 8.50 0.75 20150611 050326 9.55 2.01 20150611 050327 6.17 1.65 20150611 050328 4.31 1.59 20150611 050329 6.49 1.65 20150611 050330 4.28 1.59 20150611 050331 6.81 1.64 20150611 050332 3.86 1.62 20150611 050333 6.81 1.67 20150611 050334 3.38 1.57 20150611 050335 5.70 1.58 20150611 050336 3.13 1.56 20150611 050337 6.02 1.58 20150611 050338 2.94 1.56 20150611 050339 6.35 1.57 20150611 050340 2.83 1.56 20150611 050341 6.67 1.57 20150611 050342 3.33 1.56 20150611 050343 7.01 1.57 20150611 050344 3.87 1.56 20150611 050345 7.35 1.57 20150611 050346 4.43 1.55 20150611 050347 7.69 1.56 20150611 050348 5.00 1.55 20150611 050349 16.58 2.06 20150611 050350 5.00 1.55 20150611 050351 17.50 2.08 20150611 050352 5.58 1.55 20150611 050353 18.84 2.13 20150611 050354 5.51 1.58 20150611 050355 20.28 2.17 20150611 050356 5.44 1.61 20150611 050357 21.78 2.22 20150611 050358 5.37 1.65 20150611 050359 23.35 2.26 20150611 050400 5.30 1.68 20150611 050401 24.96 2.31 20150611 050402 5.23 1.71 20150611 050403 22.04 2.04 20150611 050404 5.04 1.71 20150611 050405 19.36 1.77 20150611 050406 4.88 1.70 20150611 050408 10.45 2.07 20150611 050410 10.58 2.06 20150611 050412 10.73 2.05 20150611 050415 11.01 2.07 20150611 050417 11.31 2.09 20150611 050419 11.60 2.11 20150611 050421 11.90 2.13 20150611 050423 12.21 2.15 20150611 050441 7.46 0.77 20150611 050442 9.21 1.61 20150611 050443 7.51 0.77 20150611 050444 9.19 1.64 20150611 050445 7.85 0.73 20150611 050446 9.18 1.67 20150611 050447 8.19 0.69 20150611 050448 9.19 1.71 20150611 050449 8.54 0.65 20150611 050450 9.20 1.74 20150611 050451 8.89 0.60 20150611 050452 9.22 1.77 20150611 050453 9.25 0.56 20150611 050454 8.84 1.77 20150611 050455 7.44 1.35 20150611 050456 9.44 1.96 20150611 050457 6.83 1.33 20150611 050458 9.52 1.96 20150611 050459 6.24 1.30 20150611 050500 9.62 1.97 20150611 050501 5.68 1.27 20150611 050502 9.73 1.98 20150611 050503 5.14 1.24 20150611 050505 9.49 1.95 20150611 050506 5.16 1.25 20150611 050507 9.26 1.92 20150611 050508 5.21 1.26 20150611 050509 9.26 1.92 20150611 050510 7.90 1.13 20150611 050511 9.04 1.89 20150611 050512 11.05 1.18 20150611 050513 11.68 1.92 20150611 050514 12.49 1.11 20150611 050515 11.74 1.93 20150611 050516 11.94 1.11 20150611 050517 12.03 1.97 20150611 050518 11.39 1.11 20150611 050519 12.33 2.02 20150611 050520 10.84 1.11 20150611 050521 10.08 1.28 20150611 050523 9.00 1.24 20150611 050525 7.93 1.19 20150611 050527 8.08 1.19 20150611 050529 8.32 1.18 20150611 050531 8.65 1.18 20150611 050544 6.33 1.76 20150611 050545 9.07 0.81 20150611 050546 6.41 1.76 20150611 050547 9.43 0.85 20150611 050548 6.58 1.76 20150611 050549 9.85 0.89 20150611 050550 6.82 1.76 20150611 050551 10.32 0.93 20150611 050552 7.13 1.76 20150611 050553 10.82 0.97 20150611 050554 9.98 2.35 20150611 050556 5.43 2.08 20150611 050557 9.63 2.30 20150611 050558 5.16 2.05 20150611 050559 9.29 2.26 20150611 050600 4.90 2.02 20150611 050601 12.62 2.01 20150611 050602 0.93 1.86 20150611 050603 12.64 1.91 20150611 050604 1.01 1.86 20150611 050605 12.64 1.91 20150611 050606 3.39 1.16 20150611 050608 2.65 1.12 20150611 050610 1.91 1.08 20150611 050650 5.39 0.05 20150611 050652 7.40 1.04 20150611 050655 9.11 1.29 20150611 050657 9.31 1.29 20150611 050659 9.57 1.29 20150611 050708 15.21 2.01 20150611 050709 17.65 1.32 20150611 050710 15.20 2.01 20150611 051119 12.36 2.90 20150611 052320 2.61 0.63 20150611 052321 2.31 0.62 20150611 052324 6.33 0.15 20150611 052326 4.57 0.51 20150611 052327 3.92 0.50 20150611 052333 3.28 0.49 20150611 052339 4.00 0.59 20150611 052347 4.41 0.42 20150611 052354 3.81 0.21 20150611 052435 9.81 0.56 20150611 052514 10.65 1.94 20150611 052551 10.46 1.88 20150611 052552 10.46 1.88 20150611 052713 8.60 2.45 20150611 052718 9.55 1.73 20150611 052719 9.53 1.85 20150611 052728 11.44 1.99 20150611 052729 11.25 2.07 20150611 052733 18.67 0.10 20150611 052738 13.55 2.28 20150611 052739 14.18 2.41 20150611 052747 17.42 2.07 20150611 052756 11.56 1.48 20150611 052912 6.85 0.59 20150611 052918 4.56 1.04 20150611 052923 4.49 0.97 20150611 052924 13.68 2.33 20150611 052926 8.56 0.64 20150611 052929 12.52 2.47 20150611 052931 11.72 0.69 20150611 052932 12.18 1.04 20150611 052933 10.69 2.46 20150611 052938 12.13 2.63 20150611 052942 11.82 2.67 20150611 052944 13.14 1.08 20150611 052952 14.06 2.82 20150611 052956 14.55 2.81 20150611 053000 16.72 2.80 20150611 053004 18.02 2.82 20150611 053007 17.57 0.11 20150611 053008 8.57 3.00 20150611 053011 8.62 -0.32 20150611 053012 8.29 3.11 20150611 053015 8.23 -0.29 20150611 053016 22.52 3.33 20150611 053019 2.37 -0.05 20150611 053020 46.19 3.06 20150611 053023 1.76 -0.07 20150611 053024 40.92 3.14 20150611 053028 35.70 3.21 20150611 053039 11.59 0.61 20150611 053040 18.15 2.44 20150611 053047 18.72 1.87 20150611 053054 18.12 2.94 20150611 053058 16.39 3.16 20150611 053101 16.38 3.16 20150611 053108 14.76 3.33 20150611 053115 14.92 3.70 20150611 053118 14.92 3.70 20150611 053119 15.73 0.45 20150611 053125 18.95 3.36 20150611 053129 18.95 3.36 20150611 053130 16.00 0.54 20150611 053137 9.30 1.56 20150611 053139 12.72 0.78 20150611 053142 12.72 0.78 20150611 053143 14.07 0.92 20150611 053145 12.06 0.91 20150611 053146 9.62 0.99 20150611 053210 5.29 1.26 20150611 053213 16.32 1.35 20150611 053216 20.84 1.30 20150611 053220 26.31 1.25 20150611 053223 32.24 1.20 20150611 053226 27.21 1.19 20150611 053252 13.04 1.16 20150611 053255 10.21 0.93 20150611 053306 9.60 0.83 20150611 053310 7.64 1.12 20150611 053321 4.66 1.10 20150611 053332 4.32 1.11 20150611 053422 23.88 0.62 20150611 053425 4.95 2.00 20150611 054001 9.52 1.24 20150611 054003 8.86 1.21 20150611 054127 9.06 2.37 20150611 054129 7.63 1.50 20150611 054132 10.49 2.55 20150611 054134 10.11 2.57 20150611 054135 14.55 1.28 20150611 054137 9.93 1.21 20150611 054142 6.73 2.33 20150611 054144 7.14 2.35 20150611 054146 6.63 1.49 20150611 054148 6.28 1.49 20150611 054149 7.87 2.79 20150611 054151 7.55 2.79 20150611 054154 8.87 1.67 20150611 054156 8.23 1.65 20150611 054201 8.89 2.28 20150611 054203 9.19 2.23 20150611 054205 5.60 1.36 20150611 054207 5.50 1.33 20150611 054208 9.65 2.79 20150611 054210 9.32 2.79 20150611 054213 6.78 1.40 20150611 054216 6.75 1.41 20150611 054217 21.36 1.66 20150611 054219 21.35 1.70 20150611 054221 21.43 1.74 20150611 054223 8.80 1.95 20150611 054225 8.82 1.97 20150611 054227 7.76 1.38 20150611 054229 7.96 1.34 20150611 054230 15.39 2.97 20150611 054232 15.41 2.93 20150611 054235 9.06 1.49 20150611 054237 9.58 1.49 20150611 054244 10.16 1.94 20150611 054246 10.08 1.93 20150611 054248 7.74 1.36 20150611 054250 10.82 1.35 20150611 054253 15.62 2.79 20150611 054255 16.49 2.83 20150611 054258 11.45 1.62 20150611 054300 11.17 1.59 20150611 054308 7.23 1.69 20150611 054310 6.83 1.71 20150611 054312 6.56 1.45 20150611 054351 10.57 1.50 20150611 054405 12.47 1.35 20150611 054407 14.68 1.41 20150611 054409 6.70 1.43 20150611 054411 7.17 1.42 20150611 054413 7.68 1.42 20150611 054418 8.79 2.10 20150611 054420 9.39 2.08 20150611 054423 10.48 2.11 20150611 054425 10.64 2.10 20150611 054427 10.81 2.08 20150611 054428 11.43 1.35 20150611 054438 4.56 1.50 20150611 054454 9.83 1.86 20150611 054456 10.13 1.85 20150611 054459 7.58 1.79 20150611 054501 7.49 1.78 20150611 054503 7.41 1.77 20150611 054505 21.39 1.52 20150611 054506 8.36 1.03 20150611 054507 22.26 1.58 20150611 054508 7.92 0.97 20150611 054509 23.16 1.64 20150611 054510 7.49 0.92 20150611 054511 23.09 1.64 20150611 054603 3.03 1.79 20150611 054606 3.53 1.75 20150611 054608 4.03 1.71 20150611 054610 4.53 1.68 20150611 054612 5.03 1.64 20150611 054613 3.26 0.69 20150611 054614 11.21 0.17 20150611 054615 3.07 0.70 20150611 054616 8.62 0.24 20150611 054709 7.88 1.11 20150611 054710 15.86 1.48 20150611 054732 3.62 0.52 20150611 054733 12.34 1.90 20150611 054734 3.55 0.47 20150611 054735 12.66 1.91 20150611 054736 3.46 0.45 20150611 054737 12.62 1.92 20150611 054738 3.38 0.44 20150611 055303 6.11 1.00 20150611 055340 9.91 0.93 20150611 055342 10.58 0.92 20150611 055344 11.26 0.92 20150611 055346 13.79 0.95 20150611 055348 16.42 0.98 20150611 055350 19.09 1.02 20150611 055352 21.79 1.05 20150611 055354 24.52 1.08 20150611 055356 23.75 1.08 20150611 055358 22.98 1.07 20150611 055400 22.23 1.06 20150611 055402 21.49 1.06 20150611 055405 20.76 1.05 20150611 055406 2.92 2.80 20150611 055407 10.00 2.20 20150611 055408 2.90 2.81 20150611 055409 9.34 2.17 20150611 055410 2.88 2.81 20150611 055411 8.74 2.14 20150611 055412 2.87 2.82 20150611 055413 8.21 2.12 20150611 055414 2.86 2.82 20150611 055415 7.77 2.09 20150611 055416 2.86 2.83 20150611 055417 7.44 2.06 20150611 055418 2.90 2.83 20150611 055419 7.04 2.04 20150611 055420 2.94 2.84 20150611 055421 6.68 2.01 20150611 055422 2.98 2.84 20150611 055423 6.37 1.99 20150611 055424 3.02 2.85 20150611 055425 7.52 1.82 20150611 055426 2.30 3.04 20150611 055427 7.69 1.80 20150611 055428 2.65 3.05 20150611 055429 7.37 1.75 20150611 055430 3.00 3.05 20150611 055431 7.07 1.70 20150611 055432 3.36 3.06 20150611 055433 6.80 1.65 20150611 055434 3.73 3.07 20150611 055435 6.54 1.60 20150611 055436 4.09 3.07 20150611 055437 6.31 1.55 20150611 055438 4.09 3.08 20150611 055439 6.42 1.57 20150611 055440 4.09 3.08 20150611 055441 6.56 1.59 20150611 055442 4.09 3.09 20150611 055443 6.71 1.61 20150611 055444 4.09 3.10 20150611 055445 6.89 1.63 20150611 055446 4.09 3.10 20150611 055447 7.08 1.66 20150611 055448 4.47 3.11 20150611 055449 7.55 1.71 20150611 055450 4.85 3.11 20150611 055451 8.02 1.76 20150611 055452 5.22 3.12 20150611 055453 8.49 1.81 20150611 055455 5.60 3.13 20150611 055456 8.97 1.87 20150611 055457 5.98 3.13 20150611 055458 9.45 1.92 20150611 055459 5.18 3.10 20150611 055500 9.89 1.96 20150611 055501 4.41 3.08 20150611 055502 10.34 2.01 20150611 055503 3.71 3.05 20150611 055504 10.79 2.06 20150611 055505 3.11 3.02 20150611 055506 11.24 2.10 20150611 055507 2.68 2.99 20150611 055508 11.69 2.15 20150611 055509 2.48 3.00 20150611 055510 11.70 2.19 20150611 055511 2.32 3.01 20150611 055512 11.72 2.23 20150611 055513 2.22 3.02 20150611 055514 11.74 2.27 20150611 055515 2.18 3.03 20150611 055516 11.76 2.32 20150611 055517 2.20 3.04 20150611 055518 11.78 2.36 20150611 055519 2.91 3.05 20150611 055520 11.15 2.40 20150611 055521 3.93 3.06 20150611 055522 8.13 2.47 20150611 055523 7.32 3.03 20150611 055524 7.80 2.43 20150611 055525 6.78 3.04 20150611 055526 7.47 2.40 20150611 055527 6.30 3.05 20150611 055528 7.14 2.37 20150611 055529 5.31 3.10 20150611 055530 7.54 2.41 20150611 055531 4.54 3.15 20150611 055532 7.96 2.45 20150611 055533 4.09 3.20 20150611 055534 8.37 2.48 20150611 055535 4.09 3.24 20150611 055536 8.79 2.52 20150611 055537 4.54 3.29 20150611 055538 9.21 2.56 20150611 055539 2.94 3.31 20150611 055540 9.30 2.56 20150611 055541 1.50 3.32 20150611 055542 9.39 2.56 20150611 055543 1.19 3.33 20150611 055544 9.48 2.57 20150611 055546 2.48 3.35 20150611 055547 9.58 2.57 20150611 055548 4.05 3.36 20150611 055549 9.68 2.57 20150611 055550 4.54 3.41 20150611 055551 9.77 2.57 20150611 055552 5.10 3.45 20150611 055553 9.87 2.57 20150611 055554 5.70 3.50 20150611 055555 9.96 2.58 20150611 055556 6.33 3.55 20150611 055557 10.06 2.58 20150611 055558 6.98 3.59 20150611 055559 10.17 2.58 20150611 055600 7.40 3.60 20150611 055601 10.43 2.58 20150611 055602 7.84 3.61 20150611 055603 10.70 2.58 20150611 055604 8.28 3.62 20150611 055605 10.97 2.59 20150611 055606 8.74 3.63 20150611 055607 11.25 2.59 20150611 055608 9.20 3.64 20150611 055609 11.53 2.59 20150611 055610 9.41 3.66 20150611 055611 11.50 2.59 20150611 055612 9.62 3.67 20150611 055613 11.46 2.59 20150611 055614 9.85 3.68 20150611 055615 11.43 2.60 20150611 055616 10.09 3.70 20150611 055617 11.39 2.60 20150611 055618 10.33 3.71 20150611 055619 9.46 2.78 20150611 055620 10.26 3.50 20150611 055621 9.47 2.78 20150611 055622 8.07 3.55 20150611 055623 9.49 2.79 20150611 055624 9.60 3.60 20150611 055625 9.50 2.79 20150611 055626 13.64 3.64 20150611 055627 9.51 2.80 20150611 055628 18.62 3.69 20150611 055629 9.53 2.80 20150611 055630 14.58 3.74 20150611 055631 9.68 2.81 20150611 055632 14.70 3.79 20150611 055633 9.83 2.81 20150611 055634 18.90 3.84 20150611 055635 10.00 2.82 20150611 055637 25.22 3.88 20150611 055638 10.17 2.82 20150611 055639 32.44 3.93 20150611 055640 10.34 2.83 20150611 055641 30.14 3.95 20150611 055642 10.37 2.83 20150611 055643 28.19 3.96 20150611 055644 10.39 2.84 20150611 055645 26.64 3.97 20150611 055646 10.41 2.84 20150611 055647 25.57 3.99 20150611 055648 10.44 2.85 20150611 055649 25.04 4.00 20150611 055650 10.46 2.85 20150611 055651 22.33 4.02 20150611 055652 10.42 2.85 20150611 055653 19.63 4.03 20150611 055654 10.38 2.85 20150611 055655 16.93 4.04 20150611 055656 10.34 2.86 20150611 055657 14.24 4.06 20150611 055658 10.30 2.86 20150611 055659 11.56 4.07 20150611 055700 10.26 2.86 20150611 055701 11.70 4.12 20150611 055702 9.98 2.89 20150611 055703 12.03 4.17 20150611 055704 9.76 2.92 20150611 055705 12.55 4.22 20150611 055706 9.58 2.96 20150611 055707 13.22 4.26 20150611 055708 9.47 2.99 20150611 055709 14.03 4.31 20150611 055710 9.41 3.02 20150611 055711 13.64 4.32 20150611 055712 9.04 3.02 20150611 055713 13.51 4.34 20150611 055714 6.31 2.84 20150611 055715 9.49 4.26 20150611 055716 6.33 2.83 20150611 055717 9.15 4.27 20150611 055718 6.34 2.83 20150611 055719 8.81 4.28 20150611 055720 6.36 2.83 20150611 055721 10.01 4.26 20150611 055722 6.46 2.80 20150611 055723 11.27 4.24 20150611 055724 6.58 2.76 20150611 055725 12.57 4.22 20150611 055727 6.72 2.73 20150611 055728 13.90 4.19 20150611 055729 6.87 2.69 20150611 055730 15.25 4.17 20150611 055731 7.04 2.66 20150611 055732 14.80 4.18 20150611 055733 6.64 2.66 20150611 055734 14.36 4.19 20150611 055735 6.24 2.66 20150611 055736 13.91 4.20 20150611 055737 5.84 2.67 20150611 055738 13.46 4.20 20150611 055739 5.44 2.67 20150611 055740 8.50 2.54 20150611 055741 4.47 1.45 20150611 055742 8.50 2.54 20150611 055743 4.65 1.43 20150611 055744 8.50 2.54 20150611 055745 5.12 1.40 20150611 055746 8.50 2.55 20150611 055747 5.82 1.38 20150611 055748 8.50 2.55 20150611 055749 6.67 1.35 20150611 055750 8.50 2.55 20150611 055751 7.63 1.33 20150611 055752 8.48 2.55 20150611 055753 7.33 1.30 20150611 055754 8.46 2.55 20150611 055755 7.12 1.27 20150611 055756 8.44 2.55 20150611 055757 7.00 1.24 20150611 055758 8.42 2.55 20150611 055759 6.97 1.21 20150611 055800 8.40 2.55 20150611 055801 7.04 1.18 20150611 055802 8.38 2.54 20150611 055803 7.68 1.15 20150611 055804 8.38 2.53 20150611 055805 8.33 1.12 20150611 055806 8.39 2.53 20150611 055807 8.98 1.10 20150611 055808 8.43 2.52 20150611 055809 4.79 1.04 20150611 055811 7.59 1.04 20150611 055812 7.76 2.42 20150611 055813 5.56 0.94 20150611 055926 6.45 2.17 20150611 055928 6.40 2.16 20150611 055930 6.35 2.16 20150611 055932 8.82 3.33 20150611 055934 8.35 3.29 20150611 055936 7.88 3.25 20150611 055939 7.41 3.21 20150611 055941 6.93 3.17 20150611 055943 6.47 3.13 20150611 055945 6.48 3.13 20150611 055947 6.49 3.13 20150611 055949 6.50 3.12 20150611 055951 6.51 3.12 20150611 055953 6.52 3.12 20150611 055955 3.59 2.88 20150611 055957 11.04 3.31 20150611 055959 11.24 3.28 20150611 060001 11.45 3.24 20150611 060003 11.66 3.21 20150611 060005 11.53 3.18 20150611 060007 11.40 3.15 20150611 060009 11.28 3.11 20150611 060011 11.17 3.08 20150611 060013 11.07 3.05 20150611 060015 12.41 2.39 20150611 060016 15.67 3.39 20150611 060017 11.75 2.42 20150611 060018 16.52 3.39 20150611 060019 11.10 2.46 20150611 060020 17.37 3.38 20150611 060021 10.45 2.49 20150611 060022 18.22 3.38 20150611 060023 9.81 2.53 20150611 060024 19.08 3.37 20150611 060025 9.11 2.56 20150611 060026 18.82 3.37 20150611 060027 8.47 2.59 20150611 060029 18.57 3.37 20150611 060030 7.88 2.61 20150611 060031 18.33 3.36 20150611 060032 7.37 2.64 20150611 060033 13.07 3.62 20150611 060034 12.26 3.22 20150611 060035 13.32 3.62 20150611 060036 12.52 3.18 20150611 060037 13.11 3.66 20150611 060038 12.58 3.18 20150611 060039 12.91 3.69 20150611 060040 12.63 3.18 20150611 060041 12.71 3.73 20150611 060042 12.68 3.17 20150611 060043 12.53 3.76 20150611 060044 12.74 3.17 20150611 060045 12.36 3.80 20150611 060046 13.36 3.45 20150611 060047 11.82 3.79 20150611 060048 13.21 3.41 20150611 060049 7.95 1.69 20150611 060051 7.56 1.68 20150611 060053 7.17 1.68 20150611 060055 6.78 1.68 20150611 060057 6.63 1.68 20150611 060059 6.48 1.68 20150611 060101 6.34 1.67 20150611 060103 6.50 2.89 20150611 060105 6.22 2.86 20150611 060107 5.74 2.87 20150611 060109 5.29 2.87 20150611 060111 4.86 2.88 20150611 060113 4.47 2.88 20150611 060115 4.13 2.89 20150611 060117 19.05 2.82 20150611 060120 18.95 2.19 20150611 060122 18.88 1.55 20150611 060124 18.83 0.92 20150611 060126 18.82 0.29 20150611 060128 18.75 0.71 20150611 060130 4.63 1.77 20150611 060131 13.46 2.94 20150611 060132 4.66 1.69 20150611 060133 13.38 2.99 20150611 060134 15.33 1.60 20150611 060135 11.25 3.14 20150611 060136 16.88 1.58 20150611 060137 10.57 3.19 20150611 060138 15.65 1.74 20150611 060139 11.16 3.24 20150611 060140 14.43 1.91 20150611 060142 12.68 3.96 20150611 060144 12.45 3.99 20150611 060145 13.46 3.87 20150611 060146 12.23 4.03 20150611 060147 13.36 3.83 20150611 060148 12.02 4.06 20150611 060149 13.35 3.83 20150611 060150 11.84 4.06 20150611 060151 13.39 3.82 20150611 060152 11.66 4.05 20150611 060153 6.00 1.73 20150611 060155 6.20 1.74 20150611 060157 6.40 1.74 20150611 060159 6.69 1.78 20150611 060201 7.11 1.82 20150611 060203 7.65 1.86 20150611 060205 4.02 2.56 20150611 060207 3.91 2.56 20150611 060210 4.64 2.56 20150611 060212 5.59 2.56 20150611 060214 6.65 2.56 20150611 060216 16.28 4.31 20150611 060222 15.60 3.86 20150611 060224 13.99 3.34 20150611 060225 16.65 4.48 20150611 060226 14.41 3.32 20150611 060227 17.05 4.51 20150611 060228 14.85 3.30 20150611 060229 17.44 4.54 20150611 060230 14.66 3.25 20150611 060231 17.64 4.53 20150611 060232 14.53 3.19 20150611 060233 11.27 3.99 20150611 060234 8.80 3.57 20150611 060235 11.11 4.02 20150611 060236 8.63 3.57 20150611 060237 11.01 4.06 20150611 060238 8.47 3.56 20150611 060239 11.00 4.09 20150611 060240 8.30 3.56 20150611 060241 10.92 4.05 20150611 060243 9.45 2.10 20150611 060245 9.07 2.12 20150611 060247 8.71 2.13 20150611 060249 8.37 2.14 20150611 060251 3.08 2.94 20150611 060252 12.02 1.03 20150611 060253 3.90 2.93 20150611 060254 12.56 1.09 20150611 060255 4.77 2.91 20150611 060256 13.26 1.14 20150611 060257 5.65 2.90 20150611 060258 14.11 1.20 20150611 060259 14.29 3.63 20150611 060302 14.48 3.63 20150611 060304 14.70 3.64 20150611 060306 14.67 3.46 20150611 060308 15.36 2.68 20150611 060309 14.74 4.50 20150611 060310 15.90 2.74 20150611 060311 14.49 4.50 20150611 060312 15.08 2.75 20150611 060313 14.78 4.46 20150611 060314 14.28 2.77 20150611 060315 8.23 3.64 20150611 060316 12.11 3.43 20150611 060317 8.13 3.62 20150611 060318 12.07 3.43 20150611 060319 8.03 3.60 20150611 060320 12.04 3.43 20150611 060321 7.93 3.58 20150611 060322 12.00 3.43 20150611 060323 3.44 2.52 20150611 060325 3.34 2.57 20150611 060327 3.41 2.61 20150611 060329 3.64 2.66 20150611 060330 5.28 1.79 20150611 060331 3.15 2.64 20150611 060332 6.91 1.80 20150611 060333 2.99 2.67 20150611 060334 7.28 1.81 20150611 060335 2.85 2.70 20150611 060336 7.71 1.83 20150611 060337 14.94 3.20 20150611 060339 15.07 3.19 20150611 060341 15.20 3.17 20150611 060343 11.14 2.98 20150611 060344 14.31 4.25 20150611 060345 11.31 2.99 20150611 060346 14.34 4.25 20150611 060347 11.48 3.01 20150611 060348 14.09 4.23 20150611 060349 11.43 3.06 20150611 060351 5.46 3.70 20150611 060352 9.12 3.07 20150611 060353 5.44 3.66 20150611 060354 9.37 3.06 20150611 060355 5.47 3.69 20150611 060356 10.28 3.05 20150611 060357 7.74 2.85 20150611 060359 7.35 2.87 20150611 060401 6.96 2.88 20150611 060403 8.04 2.41 20150611 060404 1.14 2.28 20150611 060405 7.73 2.49 20150611 060406 1.84 2.29 20150611 060407 7.42 2.56 20150611 060408 2.99 2.31 20150611 060409 11.55 3.08 20150611 060411 12.09 3.06 20150611 060413 12.64 3.05 20150611 060415 11.74 3.07 20150611 060416 9.43 4.27 20150611 060417 10.91 3.09 20150611 060418 9.37 4.23 20150611 060419 10.08 3.12 20150611 060420 9.31 4.19 20150611 060421 15.52 2.96 20150611 060422 2.03 3.73 20150611 060423 15.27 2.95 20150611 060424 1.95 3.76 20150611 060425 15.02 2.95 20150611 060426 1.57 3.75 20150611 060428 5.79 3.22 20150611 060430 5.08 3.05 20150611 060432 3.53 2.72 20150611 060433 11.75 2.56 20150611 060434 2.87 2.75 20150611 060435 10.60 2.52 20150611 060436 2.79 2.74 20150611 060437 11.69 2.47 20150611 060438 13.53 3.05 20150611 060440 13.51 3.07 20150611 060443 13.49 3.09 20150611 060444 8.83 4.31 20150611 060445 7.92 3.32 20150611 060446 9.20 4.31 20150611 060447 7.75 3.35 20150611 060448 9.44 4.30 20150611 060449 15.74 2.98 20150611 060450 2.87 3.91 20150611 060451 15.75 2.95 20150611 060452 2.95 3.91 20150611 060453 15.76 2.91 20150611 060454 6.92 3.22 20150611 060456 7.30 3.24 20150611 060458 7.47 3.26 20150611 060459 14.24 2.02 20150611 060500 5.41 3.13 20150611 060501 12.90 2.02 20150611 060502 5.88 3.18 20150611 060503 11.67 2.01 20150611 060504 5.93 3.05 20150611 060506 5.60 3.05 20150611 060508 6.23 3.05 20150611 060509 12.97 4.03 20150611 060510 6.23 3.45 20150611 060511 13.33 4.29 20150611 060512 5.96 3.49 20150611 060513 13.48 4.28 20150611 060514 13.61 2.94 20150611 060515 4.76 4.09 20150611 060516 13.29 2.96 20150611 060517 4.99 4.08 20150611 060519 6.29 3.38 20150611 060521 6.60 3.40 20150611 060523 7.14 2.82 20150611 060524 11.26 2.08 20150611 060525 7.18 2.76 20150611 060526 11.60 2.04 20150611 060527 7.22 2.70 20150611 060529 7.06 3.30 20150611 060532 6.14 3.31 20150611 060533 13.71 4.09 20150611 060534 3.23 3.42 20150611 060535 13.31 4.04 20150611 060536 2.50 3.42 20150611 060537 3.70 4.02 20150611 060538 13.68 2.75 20150611 060539 3.47 4.01 20150611 060540 13.67 2.75 20150611 060541 3.83 4.00 20150611 060543 8.41 3.52 20150611 060545 8.40 3.48 20150611 060546 10.49 1.62 20150611 060547 6.15 2.26 20150611 060548 14.58 1.58 20150611 060549 6.48 2.21 20150611 060551 8.77 3.61 20150611 060553 9.29 3.60 20150611 060554 14.28 3.52 20150611 060555 10.70 3.52 20150611 060556 14.68 3.48 20150611 060557 13.63 3.53 20150611 060558 5.23 4.01 20150611 060559 12.74 2.73 20150611 060600 5.35 3.99 20150611 060601 12.79 2.73 20150611 060602 7.83 3.33 20150611 060604 8.10 3.37 20150611 060606 6.85 2.05 20150611 060607 14.48 1.28 20150611 060608 6.61 2.01 20150611 060609 14.47 1.25 20150611 060610 8.30 3.65 20150611 060612 8.48 3.67 20150611 060614 9.56 3.60 20150611 060615 15.62 3.10 20150611 060616 9.61 3.63 20150611 060617 4.40 3.84 20150611 060618 14.08 2.56 20150611 060619 4.20 3.87 20150611 060620 14.45 2.56 20150611 060621 6.14 2.50 20150611 060624 1.69 2.46 20150611 060626 6.80 1.53 20150611 060627 6.54 1.08 20150611 060628 6.43 1.49 20150611 060630 8.70 4.02 20150611 060632 8.91 4.04 20150611 060633 13.73 2.92 20150611 060634 4.10 3.42 20150611 060635 13.63 2.87 20150611 060636 4.76 3.40 20150611 060637 6.97 3.77 20150611 060638 14.97 2.73 20150611 060639 6.81 3.76 20150611 060641 58.09 1.83 20150611 060643 4.93 1.57 20150611 060644 3.98 1.08 20150611 060645 4.36 1.64 20150611 060646 3.58 1.11 20150611 060647 12.95 3.88 20150611 060649 13.82 3.83 20150611 060650 12.01 2.56 20150611 060651 8.21 3.29 20150611 060652 11.61 2.52 20150611 060653 8.55 3.28 20150611 060654 5.94 3.70 20150611 060655 17.94 2.78 20150611 060656 6.02 3.70 20150611 060658 22.39 4.36 20150611 060700 4.00 2.22 20150611 060701 4.01 1.17 20150611 060702 3.46 2.28 20150611 060704 17.85 3.90 20150611 060706 18.22 3.90 20150611 060707 11.35 2.16 20150611 060708 5.08 3.30 20150611 060709 12.01 2.13 20150611 060710 16.25 2.49 20150611 060711 1.76 3.68 20150611 060712 15.99 2.50 20150611 060714 40.01 4.63 20150611 060716 43.66 4.61 20150611 060717 7.15 1.45 20150611 060718 2.12 2.17 20150611 060719 8.11 1.52 20150611 060720 18.41 3.98 20150611 060722 17.78 4.02 20150611 060723 12.83 2.14 20150611 060724 5.25 3.41 20150611 060725 12.47 2.19 20150611 060726 13.97 2.41 20150611 060727 4.44 3.60 20150611 060728 13.60 2.39 20150611 060729 39.03 4.29 20150611 060730 4.53 2.66 20150611 060731 32.85 4.39 20150611 060732 11.99 1.56 20150611 060733 0.56 2.47 20150611 060734 10.81 1.63 20150611 060735 18.12 4.07 20150611 060736 27.57 6.38 20150611 060737 18.31 4.08 20150611 060738 14.29 1.95 20150611 060739 8.29 3.66 20150611 060740 10.44 3.56 20150611 060741 9.97 2.04 20150611 060742 10.74 3.49 20150611 060743 2.07 2.66 20150611 060744 27.29 4.17 20150611 060745 1.87 2.68 20150611 060746 1.91 2.49 20150611 060747 10.06 2.03 20150611 060748 2.52 2.50 20150611 060749 25.83 6.93 20150611 060750 19.17 4.31 20150611 060751 14.37 2.09 20150611 060752 8.58 3.74 20150611 060753 13.87 2.14 20150611 060754 8.93 2.10 20150611 060755 11.68 3.19 20150611 060756 9.31 2.12 20150611 060757 32.01 4.18 20150611 060758 4.50 2.52 20150611 060759 33.41 4.17 20150611 060800 12.67 2.26 20150611 060801 3.52 2.69 20150611 060802 27.04 7.18 20150611 060804 24.34 3.93 20150611 060805 27.43 7.10 20150611 060806 12.10 3.99 20150611 060807 10.50 2.10 20150611 060808 9.29 2.00 20150611 060809 14.01 3.43 20150611 060810 10.14 2.03 20150611 060811 34.19 3.99 20150611 060812 7.71 2.35 20150611 060813 33.22 3.98 20150611 060814 11.27 1.98 20150611 060815 6.64 2.68 20150611 060816 29.64 6.77 20150611 060817 34.98 3.53 20150611 060818 30.16 6.73 20150611 060819 14.30 4.23 20150611 060820 8.70 2.32 20150611 060821 12.35 2.48 20150611 060822 12.65 3.14 20150611 060823 12.71 2.59 20150611 060824 28.68 3.96 20150611 060825 6.58 2.03 20150611 060826 8.12 2.71 20150611 060827 33.58 2.57 20150611 060828 37.23 3.52 20150611 060829 32.07 6.41 20150611 060830 37.11 3.57 20150611 060831 9.41 2.33 20150611 060832 14.54 4.32 20150611 060833 11.04 2.98 20150611 060834 11.61 2.60 20150611 060835 10.90 2.95 20150611 060836 5.65 1.96 20150611 060837 21.57 3.61 20150611 060838 54.10 2.97 20150611 060839 9.62 2.90 20150611 060840 29.81 6.43 20150611 060841 35.86 3.55 20150611 060842 29.32 6.48 20150611 060843 11.18 4.21 20150611 060844 5.43 2.53 20150611 060845 10.67 3.11 20150611 060846 9.89 2.77 20150611 060847 3.55 2.18 20150611 060848 22.30 3.44 20150611 060849 49.44 3.33 20150611 060850 10.21 2.98 20150611 060851 48.27 3.44 20150611 060852 36.62 3.78 20150611 060853 26.43 6.58 20150611 060855 9.63 4.43 20150611 060856 5.34 2.67 20150611 060857 15.03 3.89 20150611 060858 12.26 2.52 20150611 060859 3.86 2.78 20150611 060900 22.18 3.29 20150611 060902 6.38 3.06 20150611 060903 45.77 3.59 20150611 060904 33.45 2.81 20150611 060905 24.56 5.68 20150611 060906 12.62 4.86 20150611 060907 7.47 2.52 20150611 060908 13.16 3.71 20150611 060909 22.59 2.87 20150611 060910 2.42 3.55 20150611 060911 23.54 2.58 20150611 060912 39.80 4.11 20150611 060913 5.85 3.07 20150611 060914 23.82 5.70 20150611 060915 33.88 2.67 20150611 060916 6.73 2.91 20150611 060917 13.01 5.16 20150611 060918 89.43 3.38 20150611 060919 11.07 3.92 20150611 060920 76.63 3.33 20150611 060921 4.93 4.38 20150611 060922 23.25 2.01 20150611 060923 27.72 4.61 20150611 060924 6.89 3.14 20150611 060925 25.21 5.72 20150611 060926 32.97 2.76 20150611 060927 12.36 2.61 20150611 060928 16.82 5.18 20150611 060929 55.13 3.87 20150611 060930 11.27 3.46 20150611 060931 19.62 1.79 20150611 060932 14.16 5.44 20150611 060933 9.50 3.43 20150611 060934 15.89 4.79 20150611 060935 25.80 1.89 20150611 060936 27.64 4.05 20150611 060937 13.31 4.64 20150611 060938 27.18 3.29 20150611 060939 14.85 3.70 20150611 060940 12.98 0.94 20150611 060941 12.92 5.95 20150611 060942 8.38 3.38 20150611 060943 11.41 4.71 20150611 060944 26.70 2.22 20150611 060946 27.57 3.73 20150611 060947 6.52 4.08 20150611 060948 9.74 3.11 20150611 060949 14.38 3.74 20150611 060950 18.69 2.70 20150611 060951 9.13 6.36 20150611 060952 9.99 -0.10 20150611 060953 14.08 4.86 20150611 060954 8.98 3.72 20150611 060955 32.51 2.96 20150611 060956 9.81 4.20 20150611 060957 8.85 2.78 20150611 060958 15.13 2.94 20150611 060959 22.31 3.09 20150611 061000 6.53 7.08 20150611 061001 12.80 -1.34 20150611 061002 13.15 5.10 20150611 061003 14.85 3.40 20150611 061004 32.90 2.78 20150611 061005 16.08 4.15 20150611 061006 8.58 3.07 20150611 061007 14.99 3.05 20150611 061008 24.31 2.69 20150611 061009 7.34 7.26 20150611 061010 14.02 -1.17 20150611 061011 16.63 5.85 20150611 061013 32.56 2.76 20150611 061014 20.22 4.33 20150611 061015 8.75 3.47 20150611 061016 12.76 3.00 20150611 061017 27.09 2.27 20150611 061018 13.45 7.40 20150611 061019 14.20 3.55 20150611 061020 17.01 6.09 20150611 061022 34.25 3.01 20150611 061023 24.49 4.35 20150611 061024 26.44 2.94 20150611 061025 14.82 2.81 20150611 061026 14.00 1.56 20150611 061027 13.30 7.84 20150611 061028 18.36 3.69 20150611 061029 33.02 2.96 20150611 061031 5.87 3.45 20150611 061032 24.13 4.65 20150611 061033 25.60 2.62 20150611 061034 15.27 7.89 20150611 061036 12.31 3.61 20150611 061037 20.84 7.09 20150611 061038 27.85 3.82 20150611 061039 31.24 2.71 20150611 061040 24.09 4.97 20150611 061041 5.57 3.78 20150611 061042 13.27 2.75 20150611 061043 32.59 5.30 20150611 061044 22.88 8.52 20150611 061045 16.54 3.93 20150611 061046 31.26 2.51 20150611 061047 18.49 5.59 20150611 061048 2.67 3.35 20150611 061049 24.24 5.49 20150611 061050 22.19 3.03 20150611 061051 22.77 8.56 20150611 061052 71.91 7.28 20150611 061053 22.00 7.57 20150611 061054 15.53 5.95 20150611 061055 31.64 2.40 20150611 061056 25.73 5.89 20150611 061057 21.42 2.71 20150611 061058 3.46 2.92 20150611 061059 117.27 7.21 20150611 061100 23.60 7.87 20150611 061101 15.05 4.13 20150611 061102 31.62 2.22 20150611 061103 25.71 5.91 20150611 061104 6.65 3.91 20150611 061105 4.58 3.07 20150611 061106 105.60 6.63 20150611 061107 21.89 9.28 20150611 061108 7.68 4.09 20150611 061109 29.89 1.46 20150611 061110 12.61 5.31 20150611 061111 6.94 3.52 20150611 061112 7.19 3.43 20150611 061113 60.94 5.44 20150611 061114 19.73 9.40 20150611 061115 8.31 4.07 20150611 061116 30.98 1.23 20150611 061117 17.32 5.54 20150611 061118 6.97 3.86 20150611 061119 8.24 3.61 20150611 061120 19.24 2.81 20150611 061121 18.50 9.42 20150611 061122 16.14 4.21 20150611 061123 30.46 0.95 20150611 061124 22.26 5.86 20150611 061125 6.69 4.16 20150611 061127 9.49 3.78 20150611 061128 12.54 2.70 20150611 061129 15.08 10.19 20150611 061130 22.91 4.29 20150611 061131 30.64 0.62 20150611 061133 8.22 3.45 20150611 061134 11.64 3.90 20150611 061135 9.17 2.37 20150611 061136 13.86 10.20 20150611 061137 29.02 4.47 20150611 061138 31.93 0.41 20150611 061139 22.54 3.08 20150611 061140 8.65 3.76 20150611 061141 11.54 4.05 20150611 061142 6.76 2.58 20150611 061143 26.62 9.05 20150611 061144 25.51 5.00 20150611 061145 32.85 0.34 20150611 061146 16.37 3.10 20150611 061147 23.60 2.85 20150611 061148 14.35 10.22 20150611 061149 5.28 3.42 20150611 061150 29.06 9.11 20150611 061151 17.45 2.86 20150611 061152 10.53 3.40 20150611 061153 17.47 2.84 20150611 061154 25.36 3.35 20150611 061155 15.53 10.96 20150611 061156 23.89 6.14 20150611 061157 26.90 0.49 20150611 061158 15.93 2.15 20150611 061159 11.11 3.71 20150611 061200 11.69 4.69 20150611 061201 14.17 4.31 20150611 061202 27.73 10.12 20150611 061203 23.36 7.04 20150611 061204 29.34 0.48 20150611 061205 20.69 2.95 20150611 061206 27.19 3.18 20150611 061207 17.78 11.17 20150611 061208 22.83 7.67 20150611 061209 27.87 9.90 20150611 061210 17.91 2.12 20150611 061211 13.79 3.31 20150611 061212 13.35 5.09 20150611 061213 12.88 4.99 20150611 061214 27.25 10.15 20150611 061215 26.31 8.48 20150611 061217 35.76 1.45 20150611 061218 26.14 3.27 20150611 061219 24.95 3.53 20150611 061220 22.91 12.04 20150611 061221 29.82 9.22 20150611 061222 35.34 1.35 20150611 061223 25.70 2.63 20150611 061224 14.06 3.87 20150611 061225 12.07 5.22 20150611 061226 9.62 4.93 20150611 061227 24.82 10.29 20150611 061228 28.36 2.87 20150611 061229 13.73 4.07 20150611 061230 15.13 5.34 20150611 061231 19.38 4.12 20150611 061232 27.89 12.67 20150611 061233 27.60 10.41 20150611 061234 193.99 2.79 20150611 061235 22.90 3.04 20150611 061236 20.39 4.03 20150611 061237 27.81 12.56 20150611 061238 27.10 10.97 20150611 061239 178.95 2.67 20150611 061240 22.75 3.05 20150611 061241 13.64 3.59 20150611 061242 13.73 5.43 20150611 061243 11.03 5.68 20150611 061244 25.14 9.54 20150611 061245 51.15 4.10 20150611 061246 15.39 3.93 20150611 061247 15.03 5.46 20150611 061248 11.94 6.24 20150611 061249 28.54 9.08 20150611 061250 62.32 4.59 20150611 061251 16.25 3.21 20150611 061252 17.04 5.43 20150611 061253 11.54 6.33 20150611 061254 27.71 9.12 20150611 061255 67.25 4.85 20150611 061256 73.38 2.14 20150611 061257 24.26 2.79 20150611 061258 19.04 4.17 20150611 061259 34.13 11.95 20150611 061300 30.49 12.07 20150611 061301 89.03 2.34 20150611 061302 23.03 2.73 20150611 061303 21.37 4.08 20150611 061304 34.09 11.69 20150611 061305 30.88 12.28 20150611 061306 3.85 2.23 20150611 061308 26.43 2.35 20150611 061309 16.42 4.33 20150611 061310 35.83 11.06 20150611 061311 31.23 11.76 20150611 061312 4.85 2.33 20150611 061313 27.65 2.34 20150611 061314 16.02 4.24 20150611 061315 35.86 10.77 20150611 061316 30.92 12.00 20150611 061317 5.86 2.42 20150611 061318 29.20 2.28 20150611 061319 16.88 4.20 20150611 061320 35.96 10.48 20150611 061321 30.15 12.27 20150611 061322 10.13 2.45 20150611 061323 31.15 2.15 20150611 061324 14.04 6.61 20150611 061325 31.30 8.35 20150611 061326 23.41 5.02 20150611 061327 11.65 2.89 20150611 061328 11.90 5.49 20150611 061329 14.09 6.45 20150611 061330 32.23 8.57 20150611 061331 30.70 5.19 20150611 061332 11.95 3.15 20150611 061333 10.77 5.49 20150611 061334 13.90 6.34 20150611 061335 28.26 8.86 20150611 061336 40.88 5.38 20150611 061337 12.75 3.46 20150611 061338 36.41 9.19 20150611 061339 29.02 11.55 20150611 061340 26.90 3.36 20150611 061341 36.46 0.66 20150611 061342 50.40 4.97 20150611 061343 35.28 8.57 20150611 061344 32.08 10.48 20150611 061345 36.15 3.34 20150611 061346 40.36 0.55 20150611 061347 48.00 4.89 20150611 061348 28.16 9.71 20150611 061349 46.05 5.25 20150611 061350 13.76 3.46 20150611 061351 14.66 5.58 20150611 061352 9.00 6.05 20150611 061353 24.15 9.65 20150611 061354 55.51 5.30 20150611 061355 44.39 4.77 20150611 061356 34.01 8.04 20150611 061357 27.93 8.51 20150611 061359 5.69 2.23 20150611 061400 77.63 0.68 20150611 061401 55.21 4.97 20150611 061402 24.97 9.43 20150611 061403 59.77 4.54 20150611 061404 13.05 3.34 20150611 061405 14.16 5.59 20150611 061406 9.52 5.97 20150611 061407 7.07 2.28 20150611 061408 91.19 0.63 20150611 061409 55.22 5.05 20150611 061410 29.26 6.61 20150611 061411 28.22 8.22 20150611 061412 14.33 3.66 20150611 061413 16.19 5.67 20150611 061414 8.37 6.15 20150611 061415 21.07 8.55 20150611 061416 33.71 2.93 20150611 061417 33.06 5.22 20150611 061418 21.66 4.77 20150611 061419 27.56 6.70 20150611 061420 11.86 2.35 20150611 061421 15.61 5.76 20150611 061422 7.58 6.02 20150611 061423 27.23 8.96 20150611 061424 31.89 3.01 20150611 061425 36.87 5.36 20150611 061426 22.43 4.20 20150611 061427 31.78 6.79 20150611 061428 13.38 3.86 20150611 061429 10.12 5.97 20150611 061430 8.17 6.26 20150611 061431 36.13 8.17 20150611 061432 6.91 2.14 20150611 061433 5.53 5.40 20150611 061434 16.72 2.15 20150611 061435 18.06 1.94 20150611 061436 14.53 3.95 20150611 061437 12.02 5.88 20150611 061438 41.43 5.94 20150611 061439 15.58 2.55 20150611 061440 22.39 2.30 20150611 061441 7.90 6.08 20150611 061442 46.74 8.85 20150611 061443 15.37 1.93 20150611 061444 10.67 5.67 20150611 061445 15.64 0.89 20150611 061446 47.34 5.20 20150611 061447 13.90 4.23 20150611 061449 11.17 6.15 20150611 061450 10.67 6.28 20150611 061451 19.30 2.11 20150611 061452 40.99 3.20 20150611 061453 7.43 5.75 20150611 061454 31.32 3.02 20150611 061455 13.32 1.91 20150611 061456 6.79 5.75 20150611 061457 17.12 1.00 20150611 061458 55.34 5.26 20150611 061459 14.07 4.46 20150611 061500 10.30 6.45 20150611 061501 55.28 4.77 20150611 061502 16.88 1.65 20150611 061503 31.12 3.46 20150611 061504 14.19 6.44 20150611 061505 30.52 0.66 20150611 061506 27.64 3.46 20150611 061507 12.32 6.00 20150611 061508 32.37 0.85 20150611 061509 12.16 2.63 20150611 061510 12.26 6.00 20150611 061511 12.69 0.90 20150611 061512 11.70 2.61 20150611 061513 16.95 4.89 20150611 061514 10.72 6.55 20150611 061515 75.98 5.11 20150611 061516 11.73 1.45 20150611 061517 9.94 6.47 20150611 061518 16.09 6.74 20150611 061519 10.72 1.37 20150611 061520 15.49 3.72 20150611 061521 16.13 6.75 20150611 061522 38.51 1.83 20150611 061523 19.26 3.69 20150611 061524 19.75 6.19 20150611 061525 31.43 2.13 20150611 061526 23.35 3.67 20150611 061527 36.63 5.98 20150611 061528 7.58 2.73 20150611 061529 13.99 4.40 20150611 061530 33.78 5.99 20150611 061531 9.25 0.38 20150611 061532 14.74 4.39 20150611 061533 14.65 5.23 20150611 061534 9.90 0.69 20150611 061535 14.68 4.38 20150611 061536 13.60 5.13 20150611 061537 10.63 0.89 20150611 061538 97.47 5.09 20150611 061540 12.54 5.03 20150611 061541 12.53 0.30 20150611 061542 114.10 5.39 20150611 061543 12.64 5.19 20150611 061544 8.22 6.16 20150611 061545 100.73 5.00 20150611 061546 11.71 5.05 20150611 061547 9.20 6.08 20150611 061548 87.37 4.61 20150611 061549 10.80 4.91 20150611 061550 10.27 5.99 20150611 061551 62.99 4.24 20150611 061552 9.76 4.84 20150611 061553 5.40 6.62 20150611 061554 21.80 4.23 20150611 061555 9.98 4.89 20150611 061556 6.73 6.52 20150611 061557 0.42 4.11 20150611 061558 8.06 4.79 20150611 061559 8.24 6.43 20150611 061600 21.82 3.98 20150611 061601 6.19 4.68 20150611 061602 9.85 6.33 20150611 061603 43.63 3.85 20150611 061604 4.43 4.57 20150611 061605 21.85 1.69 20150611 061606 43.44 3.98 20150611 061607 6.06 4.84 20150611 061608 23.25 -0.98 20150611 061609 5.80 5.08 20150611 061610 4.99 4.92 20150611 061611 24.76 -0.57 20150611 061612 7.62 5.02 20150611 061613 23.42 5.20 20150611 061614 15.31 3.58 20150611 061615 9.45 4.97 20150611 061616 20.50 5.15 20150611 061617 14.41 3.58 20150611 061618 25.48 3.80 20150611 061619 19.04 5.02 20150611 061620 16.03 3.23 20150611 061621 25.00 3.60 20150611 061622 17.99 4.81 20150611 061624 7.04 6.14 20150611 061625 36.44 4.19 20150611 061627 7.56 5.96 20150611 061628 35.71 4.15 20150611 061629 8.45 5.68 20150611 061631 16.12 -8.35 20150611 061632 14.52 5.27 20150611 061633 24.66 4.76 20150611 061634 13.42 2.58 20150611 061635 13.08 5.22 20150611 061636 23.40 4.67 20150611 061637 12.28 2.50 20150611 061638 16.02 3.34 20150611 061639 13.27 3.91 20150611 061641 12.97 5.56 20150611 061642 26.19 5.20 20150611 061643 11.68 6.34 20150611 061644 47.15 -4.53 20150611 061645 21.01 5.28 20150611 061646 20.76 4.50 20150611 061647 19.37 1.45 20150611 061648 15.38 3.67 20150611 061649 8.44 3.86 20150611 061651 21.34 5.08 20150611 061652 23.30 5.26 20150611 061653 12.74 6.70 20150611 061654 57.09 0.01 20150611 061655 24.36 5.33 20150611 061656 16.16 4.29 20150611 061657 27.93 0.63 20150611 061658 21.46 4.29 20150611 061659 1.73 4.12 20150611 061701 22.69 4.17 20150611 061703 14.38 7.03 20150611 061715 19.07 3.26 20150611 061716 11.63 5.48 20150611 061717 16.73 7.17 20150611 061723 17.89 2.92 20150611 061724 9.02 5.33 20150611 061725 8.13 4.11 20150611 061805 34.05 1.49 20150611 061806 13.57 2.65 20150611 062034 7.17 3.66 20150611 062049 8.01 -0.31 20150611 062124 22.25 5.61 20150611 062125 22.25 5.61 20150611 062153 19.32 5.85 20150611 062155 19.32 5.85 20150611 062156 19.32 5.85 20150611 062631 28.01 5.50 20150611 062704 27.23 7.04 20150611 062705 79.65 4.89 20150611 062707 18.06 1.57 20150611 062708 20.63 4.18 20150611 062709 11.02 6.57 20150611 062715 21.37 4.17 20150611 062716 27.45 2.84 20150611 062717 26.50 -0.99 20150611 062718 31.99 5.96 20150611 062719 10.15 4.14 20150611 062721 17.66 1.74 20150611 062722 23.09 4.40 20150611 062723 24.79 3.43 20150611 062724 17.66 1.74 20150611 062726 18.70 7.15 20150611 062727 38.59 -0.35 20150611 062728 33.53 5.27 20150611 062729 14.09 4.25 20150611 062732 15.84 1.69 20150611 062733 27.79 4.27 20150611 062734 24.38 3.54 20150611 062735 15.84 1.69 20150611 062737 15.51 7.47 20150611 062738 46.81 1.80 20150611 062739 33.73 4.99 20150611 062740 9.87 4.73 20150611 062741 4.95 1.88 20150611 062742 15.95 1.59 20150611 062743 26.65 3.71 20150611 062744 27.91 3.42 20150611 062745 15.95 1.59 20150611 062747 12.54 7.86 20150611 062748 53.18 3.36 20150611 062749 32.91 4.47 20150611 062750 12.04 7.83 20150611 062751 52.74 3.40 20150611 062752 32.07 4.40 20150611 062753 17.74 5.16 20150611 062754 5.29 2.79 20150611 062755 16.61 2.93 20150611 062756 26.56 4.39 20150611 062757 33.81 3.61 20150611 062758 16.38 2.95 20150611 062759 26.65 4.34 20150611 062800 34.78 3.68 20150611 062801 16.38 2.95 20150611 062803 8.66 7.95 20150611 062804 20.99 3.64 20150611 062806 8.25 7.96 20150611 062807 41.35 3.49 20150611 062808 27.57 4.32 20150611 062809 7.86 7.97 20150611 062810 42.21 3.78 20150611 062811 27.61 4.36 20150611 062812 40.54 5.52 20150611 062813 43.08 4.07 20150611 062814 27.65 4.41 20150611 062815 31.86 5.45 20150611 062816 9.01 3.28 20150611 062817 25.45 4.56 20150611 062818 36.68 5.50 20150611 062819 9.31 3.28 20150611 062820 21.30 1.43 20150611 062821 23.96 5.53 20150611 062823 9.27 3.24 20150611 062824 20.75 1.12 20150611 062825 20.38 5.57 20150611 062826 9.23 3.20 20150611 062827 20.20 0.80 20150611 062828 20.73 5.88 20150611 062829 9.52 3.40 20150611 062830 19.41 -2.56 20150611 062831 26.12 5.97 20150611 062832 9.80 3.38 20150611 062833 18.93 -2.88 20150611 062834 24.75 5.82 20150611 062835 10.07 3.37 20150611 062836 18.78 -2.91 20150611 062837 61.23 5.91 20150611 062838 10.10 3.33 20150611 062839 18.64 -2.93 20150611 062840 66.39 5.96 20150611 062841 10.12 3.29 20150611 062842 19.24 -1.84 20150611 062843 72.18 5.85 20150611 062844 9.52 3.38 20150611 062845 15.69 4.91 20150611 062846 77.04 5.91 20150611 062847 9.57 3.33 20150611 062848 15.74 4.90 20150611 062849 82.27 5.97 20150611 062850 48.37 5.46 20150611 062851 15.41 4.90 20150611 062852 16.12 7.69 20150611 062853 43.57 5.48 20150611 062854 10.35 2.38 20150611 062855 14.84 7.52 20150611 062856 35.24 5.40 20150611 062857 13.41 2.04 20150611 062858 16.28 7.46 20150611 062859 18.13 0.75 20150611 062900 13.89 2.19 20150611 062901 38.24 5.14 20150611 062902 17.46 0.85 20150611 062903 17.74 5.67 20150611 062904 43.13 5.17 20150611 062905 16.29 0.92 20150611 062906 15.26 5.55 20150611 062907 10.85 3.36 20150611 062908 13.79 -0.21 20150611 062909 65.51 4.00 20150611 062910 11.03 3.55 20150611 062911 14.74 4.88 20150611 062913 65.72 3.90 20150611 062914 11.35 5.52 20150611 062915 18.30 1.94 20150611 062916 12.02 7.16 20150611 062917 13.10 -0.43 20150611 062918 18.55 1.92 20150611 062919 51.60 5.26 20150611 062920 12.76 -0.53 20150611 062921 12.29 6.04 20150611 062922 9.98 3.64 20150611 062923 8.44 -1.14 20150611 062924 60.83 3.23 20150611 062925 12.29 3.75 20150611 062926 18.18 4.81 20150611 062927 59.68 3.09 20150611 062928 4.07 5.45 20150611 062929 14.07 1.32 20150611 062930 25.20 7.34 20150611 062931 6.84 -1.31 20150611 062932 17.58 6.36 20150611 062933 22.47 5.37 20150611 062934 4.71 -1.42 20150611 062935 17.34 6.31 20150611 062936 11.40 3.83 20150611 062937 23.69 4.93 20150611 062938 54.62 2.91 20150611 062939 12.14 5.47 20150611 062940 9.28 1.39 20150611 062941 23.22 7.35 20150611 062942 23.06 0.51 20150611 062943 22.88 7.16 20150611 062944 24.91 5.01 20150611 062945 26.54 0.59 20150611 062946 53.04 2.61 20150611 062947 12.42 4.41 20150611 062948 24.60 5.03 20150611 062949 23.51 7.37 20150611 062950 28.25 0.60 20150611 062951 9.32 1.67 20150611 062952 16.16 4.40 20150611 062953 64.08 4.45 20150611 062954 25.32 7.64 20150611 062955 9.62 4.83 20150611 062956 17.92 5.17 20150611 062957 19.96 7.17 20150611 062958 18.11 5.48 20150611 062959 22.24 1.96 20150611 063000 10.65 3.48 20150611 063001 68.13 4.80 20150611 063002 24.03 7.64 20150611 063004 13.34 5.05 20150611 063005 15.71 5.20 20150611 063006 17.82 7.02 20150611 063007 19.07 5.72 20150611 063008 8.61 1.90 20150611 063009 9.62 4.18 20150611 063010 78.09 7.15 20150611 063011 23.59 8.12 20150611 063012 10.40 5.24 20150611 063013 12.55 5.26 20150611 063014 15.60 6.04 20150611 063015 77.03 7.08 20150611 063016 14.36 1.99 20150611 063017 15.25 3.96 20150611 063018 75.07 6.89 20150611 063019 41.77 3.92 20150611 063020 30.10 6.02 20150611 063021 11.66 5.24 20150611 063022 15.01 6.00 20150611 063023 74.12 6.80 20150611 063024 17.83 8.83 20150611 063025 12.48 5.65 20150611 063026 12.36 5.45 20150611 063027 32.34 4.23 20150611 063028 38.76 5.60 20150611 063029 9.05 0.82 20150611 063030 19.40 3.48 20150611 063031 45.98 5.58 20150611 063032 30.53 4.32 20150611 063033 41.37 5.44 20150611 063034 11.94 5.44 20150611 063035 14.98 4.88 20150611 063036 47.90 5.58 20150611 063037 16.74 8.45 20150611 063038 17.07 5.94 20150611 063039 11.67 5.43 20150611 063040 13.52 3.79 20150611 063041 50.28 5.55 20150611 063042 24.94 9.14 20150611 063043 24.21 2.03 20150611 063044 40.30 5.36 20150611 063045 22.31 4.76 20150611 063046 11.79 4.43 20150611 063047 5.03 0.56 20150611 063048 22.99 1.60 20150611 063049 30.32 5.18 20150611 063050 20.48 4.78 20150611 063051 5.96 4.39 20150611 063052 4.56 0.68 20150611 063053 21.90 1.16 20150611 063055 23.17 5.02 20150611 063056 18.01 4.80 20150611 063057 12.56 6.49 20150611 063058 14.02 5.60 20150611 063059 12.49 2.23 20150611 063100 27.17 5.35 20150611 063101 40.25 8.53 20150611 063102 14.05 6.73 20150611 063103 15.09 5.67 20150611 063104 13.90 2.20 20150611 063105 28.00 5.36 20150611 063106 39.07 8.02 20150611 063107 15.59 6.97 20150611 063108 15.43 5.71 20150611 063109 14.75 2.13 20150611 063110 29.72 5.42 20150611 063111 37.85 7.73 20150611 063112 16.44 6.98 20150611 063113 15.11 5.71 20150611 063114 15.10 2.03 20150611 063115 49.74 5.52 20150611 063116 37.48 7.06 20150611 063117 20.68 7.09 20150611 063118 11.54 5.80 20150611 063119 14.57 2.02 20150611 063120 53.26 5.41 20150611 063121 36.82 6.65 20150611 063122 21.00 7.22 20150611 063123 11.53 5.79 20150611 063124 13.98 2.07 20150611 063125 50.63 5.42 20150611 063126 36.31 6.21 20150611 063127 20.81 7.29 20150611 063128 11.55 5.77 20150611 063129 13.40 2.13 20150611 063130 47.42 5.44 20150611 063131 16.58 6.33 20150611 063132 28.56 6.27 20150611 063133 12.40 3.06 20150611 063135 20.37 2.90 20150611 063136 22.57 7.04 20150611 063137 28.36 6.19 20150611 063138 12.01 2.96 20150611 063140 23.05 3.13 20150611 063141 21.52 6.98 20150611 063142 28.16 6.10 20150611 063143 11.73 2.86 20150611 063145 16.35 7.56 20150611 063146 15.20 5.82 20150611 063147 15.57 2.50 20150611 063148 26.32 3.38 20150611 063149 25.25 4.48 20150611 063150 15.71 7.56 20150611 063151 15.64 5.79 20150611 063152 17.51 2.89 20150611 063153 24.73 1.99 20150611 063154 16.57 4.58 20150611 063155 29.72 5.63 20150611 063156 15.38 2.90 20150611 063158 25.49 1.95 20150611 063159 23.91 7.45 20150611 063200 29.33 5.57 20150611 063201 12.84 2.86 20150611 063202 10.80 7.73 20150611 063203 13.47 5.65 20150611 063204 15.71 2.82 20150611 063205 25.42 1.75 20150611 063206 14.20 4.53 20150611 063208 13.89 5.62 20150611 063209 18.37 -1.11 20150611 063210 23.97 1.35 20150611 063211 23.80 7.59 20150611 063212 23.32 5.11 20150611 063213 12.19 2.96 20150611 063214 21.60 0.78 20150611 063215 14.86 5.78 20150611 063216 12.67 3.05 20150611 063217 10.09 0.88 20150611 063218 13.81 5.33 20150611 063219 12.08 7.72 20150611 063220 12.23 2.94 20150611 063221 18.81 1.91 20150611 063222 6.49 0.73 20150611 063223 27.47 7.58 20150611 063224 19.59 4.88 20150611 063225 10.96 3.05 20150611 063226 9.01 7.44 20150611 063227 16.51 5.90 20150611 063228 10.79 3.07 20150611 063229 3.19 0.62 20150611 063230 29.56 7.56 20150611 063231 16.94 4.14 20150611 063232 11.75 3.49 20150611 063233 28.44 3.25 20150611 063234 15.92 1.78 20150611 063236 10.65 3.08 20150611 063237 15.92 1.78 20150611 063238 19.39 5.72 20150611 063239 12.66 7.07 20150611 063240 9.88 3.56 20150611 063241 25.42 3.34 20150611 063242 17.39 1.92 20150611 063243 14.50 8.03 20150611 063244 17.39 1.92 20150611 063245 17.49 5.80 20150611 063246 8.87 6.79 20150611 063247 21.57 5.54 20150611 063248 22.77 3.46 20150611 063249 19.11 2.27 20150611 063250 17.83 7.94 20150611 063251 23.13 3.63 20150611 063252 17.15 5.65 20150611 063253 12.50 6.37 20150611 063254 21.24 4.88 20150611 063255 12.89 3.12 20150611 063256 24.42 3.49 20150611 063257 13.76 7.80 20150611 063258 17.14 2.45 20150611 063259 0.53 4.20 20150611 063300 9.50 6.00 20150611 063301 24.26 4.56 20150611 063302 14.96 3.10 20150611 063303 24.57 3.66 20150611 063304 11.65 7.66 20150611 063305 15.08 2.16 20150611 063306 2.15 4.41 20150611 063307 10.18 5.68 20150611 063309 17.04 3.08 20150611 063310 24.83 3.80 20150611 063311 11.11 7.52 20150611 063313 24.07 5.98 20150611 063314 8.11 5.44 20150611 063315 30.99 4.12 20150611 063316 19.81 3.04 20150611 063317 20.11 3.92 20150611 063318 13.60 7.40 20150611 063319 20.11 3.92 20150611 063320 32.07 6.41 20150611 063321 7.30 5.32 20150611 063322 3.43 4.88 20150611 063323 18.93 3.11 20150611 063324 19.95 3.86 20150611 063325 16.50 3.06 20150611 063327 19.95 3.86 20150611 063328 29.04 6.26 20150611 063329 13.20 0.84 20150611 063330 4.15 5.14 20150611 063331 18.62 3.29 20150611 063332 27.91 3.86 20150611 063333 15.16 3.05 20150611 063334 19.25 3.83 20150611 063335 13.58 7.16 20150611 063336 14.00 0.81 20150611 063337 4.39 5.27 20150611 063338 9.45 5.15 20150611 063339 35.16 3.98 20150611 063340 4.03 3.03 20150611 063341 12.86 4.15 20150611 063342 17.95 7.33 20150611 063343 12.86 4.15 20150611 063344 30.39 5.43 20150611 063345 11.02 5.03 20150611 063346 10.12 5.43 20150611 063347 21.45 2.60 20150611 063348 13.08 4.10 20150611 063349 4.59 2.98 20150611 063350 13.08 4.10 20150611 063351 13.57 7.14 20150611 063352 22.12 1.25 20150611 063353 13.51 5.49 20150611 063354 11.84 4.74 20150611 063355 41.05 3.43 20150611 063356 22.70 2.64 20150611 063357 13.33 4.07 20150611 063358 9.81 7.00 20150611 063359 13.33 4.07 20150611 063400 21.43 4.64 20150611 063401 26.75 2.14 20150611 063402 25.78 5.56 20150611 063403 31.30 2.66 20150611 063404 20.05 3.47 20150611 063405 10.45 2.93 20150611 063406 9.65 4.37 20150611 063407 11.76 7.31 20150611 063408 9.65 4.37 20150611 063409 19.03 4.32 20150611 063410 7.84 4.39 20150611 063411 24.41 5.87 20150611 063412 32.10 2.80 20150611 063413 15.79 3.42 20150611 063414 8.29 2.88 20150611 063415 10.12 4.42 20150611 063417 6.01 7.20 20150611 063418 23.00 2.80 20150611 063419 15.05 4.14 20150611 063420 2.90 4.25 20150611 063421 32.27 6.38 20150611 063422 32.24 2.86 20150611 063423 11.81 3.56 20150611 063424 6.69 2.78 20150611 063425 11.42 4.62 20150611 063426 7.52 6.99 20150611 063427 22.19 3.85 20150611 063428 7.47 4.06 20150611 063429 6.12 4.37 20150611 063430 47.36 6.92 20150611 063431 35.99 2.68 20150611 063432 6.30 4.05 20150611 063433 8.19 2.59 20150611 063434 9.43 5.08 20150611 063435 9.89 7.09 20150611 063436 9.43 5.08 20150611 063437 12.65 4.28 20150611 063438 10.91 4.37 20150611 063439 40.26 6.89 20150611 063440 34.22 2.56 20150611 063441 8.12 4.11 20150611 063442 5.71 2.46 20150611 063443 11.33 4.89 20150611 063444 11.49 6.64 20150611 063445 11.33 4.89 20150611 063446 17.51 4.60 20150611 063447 46.90 3.90 20150611 063448 24.81 6.78 20150611 063449 25.88 4.33 20150611 063450 8.82 3.94 20150611 063451 32.34 2.40 20150611 063452 9.58 4.92 20150611 063453 5.79 2.10 20150611 063454 9.58 4.92 20150611 063455 6.22 5.86 20150611 063456 13.71 3.93 20150611 063457 15.30 4.50 20150611 063458 27.04 4.69 20150611 063459 23.46 6.55 20150611 063500 23.73 1.44 20150611 063501 5.00 3.82 20150611 063502 3.41 1.99 20150611 063503 7.17 4.80 20150611 063504 8.29 4.65 20150611 063505 7.17 4.80 20150611 063506 16.65 4.58 20150611 063508 6.57 4.09 20150611 063509 32.50 5.82 20150611 063510 28.83 4.63 20150611 063511 5.85 3.71 20150611 063512 23.22 2.07 20150611 063513 9.49 4.70 20150611 063514 1.34 1.99 20150611 063515 10.13 4.67 20150611 063516 20.61 3.03 20150611 063517 10.13 4.67 20150611 063518 15.10 4.36 20150611 063519 9.52 4.27 20150611 063520 83.24 4.42 20150611 063521 23.31 4.68 20150611 063522 6.94 3.89 20150611 063523 19.39 2.28 20150611 063524 9.77 4.79 20150611 063525 3.62 2.28 20150611 063526 9.77 4.79 20150611 063527 11.49 2.48 20150611 063528 10.48 4.73 20150611 063529 11.70 3.92 20150611 063530 2.67 4.71 20150611 063531 73.89 4.13 20150611 063532 20.61 4.59 20150611 063533 5.26 3.93 20150611 063534 22.50 2.79 20150611 063535 9.84 4.62 20150611 063536 6.03 2.28 20150611 063537 9.69 4.59 20150611 063538 6.54 1.49 20150611 063539 9.69 4.59 20150611 063540 6.91 3.51 20150611 063541 3.23 4.75 20150611 063542 76.97 4.34 20150611 063543 18.36 4.38 20150611 063544 75.81 4.39 20150611 063545 24.06 3.05 20150611 063546 2.95 4.08 20150611 063547 1.62 2.13 20150611 063548 5.57 5.24 20150611 063549 4.29 1.46 20150611 063550 5.57 5.24 20150611 063551 4.16 1.43 20150611 063552 10.71 4.75 20150611 063553 12.00 3.04 20150611 063554 18.63 4.07 20150611 063555 28.93 4.49 20150611 063556 19.91 3.95 20150611 063558 3.78 4.36 20150611 063559 21.16 2.44 20150611 063600 8.11 5.21 20150611 063601 11.67 2.48 20150611 063602 8.11 5.21 20150611 063603 9.01 1.37 20150611 063604 7.08 5.29 20150611 063605 12.17 2.99 20150611 063606 7.77 4.71 20150611 063607 42.89 4.47 20150611 063608 18.47 3.35 20150611 063609 46.62 4.44 20150611 063610 19.07 2.57 20150611 063611 1.62 4.38 20150611 063612 31.32 2.62 20150611 063613 9.87 5.56 20150611 063614 38.94 2.74 20150611 063615 9.87 5.56 20150611 063616 9.65 1.78 20150611 063617 9.92 5.52 20150611 063618 11.08 2.98 20150611 063619 10.09 4.43 20150611 063620 23.94 4.86 20150611 063621 4.32 2.42 20150611 063622 27.62 4.84 20150611 063623 17.28 2.43 20150611 063624 3.78 4.56 20150611 063625 20.10 2.50 20150611 063626 30.44 3.95 20150611 063627 50.89 2.24 20150611 063628 30.43 3.95 20150611 063629 13.26 2.58 20150611 063630 29.80 3.69 20150611 063631 8.03 3.15 20150611 063632 8.82 4.25 20150611 063633 7.52 3.17 20150611 063634 8.27 2.15 20150611 063635 65.39 4.52 20150611 063636 32.19 2.77 20150611 063637 7.52 4.70 20150611 063638 33.01 2.74 20150611 063639 21.31 2.23 20150611 063640 16.50 1.78 20150611 063641 19.14 1.92 20150611 063642 20.20 3.06 20150611 063643 19.14 1.92 20150611 063644 20.85 3.11 20150611 063645 10.66 4.06 20150611 063646 3.16 3.46 20150611 063647 10.44 4.03 20150611 063649 75.13 3.97 20150611 063650 8.24 2.41 20150611 063651 76.24 3.78 20150611 063652 38.92 1.54 20150611 063653 12.25 4.72 20150611 063654 39.34 1.38 20150611 063655 8.64 2.14 20150611 063656 13.46 2.44 20150611 063657 8.64 2.14 20150611 063658 21.17 3.11 20150611 063659 8.80 2.14 20150611 063700 5.09 3.81 20150611 063701 7.16 3.65 20150611 063702 5.64 3.81 20150611 063703 11.27 2.64 20150611 063704 61.83 2.87 20150611 063705 11.54 2.66 20150611 063706 11.63 4.31 20150611 063707 39.80 0.31 20150611 063708 11.45 4.27 20150611 063709 40.07 0.14 20150611 063710 9.05 2.16 20150611 063711 25.13 2.82 20150611 063712 8.93 2.17 20150611 063713 15.45 2.85 20150611 063714 8.93 2.17 20150611 063715 14.22 2.78 20150611 063716 10.27 3.62 20150611 063717 7.98 3.98 20150611 063718 10.86 3.61 20150611 063719 21.12 2.22 20150611 063720 16.07 2.64 20150611 063721 22.44 1.93 20150611 063722 45.79 -2.13 20150611 063726 13.67 2.93 20150611 063728 13.92 2.96 20150611 063729 4.42 2.49 20150611 063730 12.64 2.78 20150611 063732 7.70 4.29 20150611 063733 13.34 3.73 20150611 063734 7.71 4.34 20150611 063735 11.99 2.38 20150611 063736 19.98 1.48 20150611 063737 11.85 2.37 20150611 063738 19.61 1.32 20150611 063740 36.16 -3.17 20150611 063741 16.40 3.12 20150611 063742 37.67 -3.25 20150611 063743 6.36 2.70 20150611 063744 14.26 3.02 20150611 063745 6.68 2.73 20150611 063746 14.50 3.03 20150611 063747 6.68 2.73 20150611 063748 10.09 2.49 20150611 063749 6.99 2.77 20150611 063750 8.85 4.52 20150611 063751 14.39 3.59 20150611 063752 8.51 4.58 20150611 063753 13.65 3.56 20150611 063754 4.89 0.50 20150611 063755 8.01 1.97 20150611 063756 4.02 -0.06 20150611 063757 32.33 -2.46 20150611 063758 8.74 2.47 20150611 063759 29.92 -2.34 20150611 063800 8.88 2.37 20150611 063801 16.55 3.18 20150611 063802 4.82 3.07 20150611 063803 16.73 3.20 20150611 063804 5.43 3.08 20150611 063805 11.03 2.71 20150611 063806 5.43 3.08 20150611 063807 10.56 2.66 20150611 063808 12.34 3.12 20150611 063809 10.92 4.83 20150611 063810 11.97 3.08 20150611 063811 10.43 4.86 20150611 063812 4.81 1.67 20150611 063813 1.98 0.91 20150611 063814 4.04 1.69 20150611 063815 1.96 0.93 20150611 063816 14.37 -0.71 20150611 063817 12.16 2.04 20150611 063818 13.95 -0.54 20150611 063819 12.99 2.04 20150611 063820 17.80 3.33 20150611 063821 10.33 3.17 20150611 063822 17.94 3.34 20150611 063823 9.69 3.19 20150611 063824 4.74 2.45 20150611 063825 9.69 3.19 20150611 063826 4.46 2.47 20150611 063827 9.11 3.20 20150611 063828 10.77 4.77 20150611 063831 10.78 4.75 20150611 063833 7.70 2.42 20150611 063834 11.59 1.49 20150611 063835 8.14 2.52 20150611 063836 10.86 1.51 20150611 063837 14.71 2.05 20150611 063838 3.36 0.72 20150611 063839 13.06 2.09 20150611 063840 5.60 0.75 20150611 063841 12.20 3.37 20150611 063842 16.30 3.09 20150611 063843 12.33 3.38 20150611 063844 16.05 3.05 20150611 063845 12.91 3.40 20150611 063846 5.91 2.73 20150611 063848 6.27 2.73 20150611 063849 13.50 3.41 20150611 063850 15.77 3.98 20150611 063852 16.65 3.92 20150611 063854 13.35 3.27 20150611 063855 8.69 1.70 20150611 063856 13.19 3.31 20150611 063857 8.55 1.73 20150611 063858 13.02 3.36 20150611 063859 17.17 1.34 20150611 063900 11.46 2.56 20150611 063901 17.30 1.45 20150611 063903 13.72 2.95 20150611 063904 15.84 3.69 20150611 063905 13.25 2.97 20150611 063906 15.17 3.73 20150611 063907 13.03 2.98 20150611 063908 15.17 3.73 20150611 063909 7.50 3.04 20150611 063910 12.57 3.98 20150611 063911 6.85 3.03 20150611 063912 12.63 4.00 20150611 063913 19.36 1.76 20150611 063915 19.55 1.52 20150611 063917 18.57 1.36 20150611 063918 10.37 2.01 20150611 063919 8.00 3.29 20150611 063921 11.43 2.02 20150611 063922 7.76 3.27 20150611 063923 25.50 2.18 20150611 063924 8.04 3.16 20150611 063926 8.83 3.20 20150611 063927 33.31 2.27 20150611 063928 10.00 4.25 20150611 063929 15.56 2.87 20150611 063930 9.77 4.26 20150611 063931 15.55 2.90 20150611 063932 9.53 4.27 20150611 063933 10.62 3.07 20150611 063934 9.53 4.27 20150611 063935 11.90 3.08 20150611 063936 9.30 4.28 20150611 063937 13.25 3.09 20150611 063938 9.07 4.28 20150611 063939 5.42 0.75 20150611 063941 2.68 0.90 20150611 063943 1.13 1.05 20150611 063944 12.56 2.42 20150611 063945 5.85 3.08 20150611 063946 11.52 2.46 20150611 063947 5.92 3.06 20150611 063948 18.43 2.28 20150611 063949 11.34 3.23 20150611 063950 35.58 2.47 20150611 063951 11.78 3.20 20150611 063952 32.56 2.39 20150611 063953 12.26 3.18 20150611 063954 29.75 2.32 20150611 063955 5.96 4.59 20150611 063956 13.25 2.99 20150611 063957 5.62 4.60 20150611 063958 13.33 2.96 20150611 063959 5.32 4.60 20150611 064000 13.78 3.06 20150611 064001 5.32 4.60 20150611 064002 13.58 3.07 20150611 064003 5.09 4.60 20150611 064004 13.39 3.08 20150611 064005 4.94 4.61 20150611 064006 25.76 1.98 20150611 064008 27.36 1.89 20150611 064011 30.81 1.82 20150611 064013 3.70 2.75 20150611 064014 6.83 2.66 20150611 064015 4.37 2.73 20150611 064016 8.41 2.65 20150611 064017 5.07 2.72 20150611 064018 10.25 2.64 20150611 064019 11.13 2.97 20150611 064020 44.67 2.93 20150611 064021 10.65 2.97 20150611 064022 42.35 2.94 20150611 064023 10.21 2.98 20150611 064024 40.06 2.95 20150611 064025 9.42 4.63 20150611 064026 11.82 3.02 20150611 064027 10.28 4.63 20150611 064028 11.46 3.03 20150611 064029 8.72 4.74 20150611 064030 10.70 3.00 20150611 064031 8.72 4.74 20150611 064032 11.21 3.08 20150611 064033 9.29 4.74 20150611 064034 10.96 3.10 20150611 064035 9.88 4.74 20150611 064036 10.71 3.11 20150611 064037 10.49 4.74 20150611 064038 19.41 1.82 20150611 064040 20.46 1.91 20150611 064042 25.73 1.98 20150611 064044 31.39 2.04 20150611 064045 9.89 2.54 20150611 064046 5.86 2.26 20150611 064047 9.14 2.49 20150611 064048 5.04 2.21 20150611 064049 8.41 2.45 20150611 064050 4.35 2.16 20150611 064051 20.67 2.71 20150611 064052 7.88 3.10 20150611 064053 19.28 2.71 20150611 064054 7.97 3.14 20150611 064055 17.89 2.70 20150611 064056 8.12 3.17 20150611 064057 16.50 2.70 20150611 064058 8.31 3.20 20150611 064059 13.29 3.31 20150611 064100 12.53 4.58 20150611 064102 13.37 3.32 20150611 064103 12.63 4.58 20150611 064104 13.77 3.33 20150611 064105 12.74 4.58 20150611 064106 14.17 3.34 20150611 064107 12.74 4.58 20150611 064108 7.77 3.06 20150611 064109 12.87 4.58 20150611 064110 8.16 3.04 20150611 064111 13.01 4.57 20150611 064112 5.87 2.58 20150611 064113 12.30 4.62 20150611 064114 72.91 3.02 20150611 064116 63.17 2.97 20150611 064118 55.59 2.91 20150611 064120 51.16 2.86 20150611 064122 9.73 1.98 20150611 064123 5.56 2.39 20150611 064124 9.90 1.98 20150611 064125 5.96 2.43 20150611 064126 10.08 1.97 20150611 064127 6.41 2.46 20150611 064128 10.27 1.97 20150611 064129 6.90 2.49 20150611 064130 8.69 3.17 20150611 064131 5.49 2.51 20150611 064132 8.47 3.16 20150611 064133 5.52 2.50 20150611 064134 8.30 3.16 20150611 064135 5.34 2.50 20150611 064136 8.14 3.16 20150611 064137 5.17 2.50 20150611 064138 9.29 4.12 20150611 064139 16.62 3.64 20150611 064140 9.15 4.10 20150611 064141 16.66 3.66 20150611 064142 9.02 4.09 20150611 064143 16.69 3.67 20150611 064144 8.87 4.07 20150611 064145 16.58 3.69 20150611 064146 8.75 4.05 20150611 064147 14.64 3.16 20150611 064148 8.75 4.05 20150611 064149 14.40 3.12 20150611 064150 8.67 4.03 20150611 064151 14.15 3.07 20150611 064153 8.63 4.01 20150611 064154 13.92 3.03 20150611 064155 8.64 4.00 20150611 064156 13.64 3.01 20150611 064158 7.35 3.35 20150611 064200 6.42 3.38 20150611 064202 5.51 3.42 20150611 064204 4.65 3.45 20150611 064206 6.94 3.46 20150611 064207 12.36 2.76 20150611 064208 10.45 1.94 20150611 064209 12.12 2.73 20150611 064210 10.61 1.97 20150611 064211 11.88 2.69 20150611 064212 10.79 2.00 20150611 064213 11.63 2.66 20150611 064214 10.98 2.04 20150611 064215 11.39 2.62 20150611 064216 10.03 2.83 20150611 064217 8.87 2.21 20150611 064218 9.93 2.82 20150611 064219 8.62 2.21 20150611 064220 9.86 2.81 20150611 064221 8.39 2.21 20150611 064222 9.80 2.80 20150611 064223 8.17 2.21 20150611 064224 9.77 2.79 20150611 064225 7.97 2.21 20150611 064226 9.78 2.78 20150611 064227 16.68 3.90 20150611 064228 14.03 3.54 20150611 064229 16.71 3.94 20150611 064230 14.35 3.52 20150611 064231 16.74 3.99 20150611 064232 14.68 3.51 20150611 064233 16.77 4.04 20150611 064234 15.01 3.49 20150611 064235 16.79 4.08 20150611 064236 14.61 3.46 20150611 064237 16.71 4.07 20150611 064238 14.61 3.46 20150611 064239 12.26 3.59 20150611 064240 14.26 3.44 20150611 064241 12.37 3.65 20150611 064243 13.97 3.41 20150611 064244 11.49 3.62 20150611 064245 10.11 2.92 20150611 064246 11.84 3.68 20150611 064247 9.55 2.89 20150611 064250 16.69 3.56 20150611 064252 17.46 3.57 20150611 064254 18.26 3.59 20150611 064256 19.08 3.60 20150611 064258 18.51 3.65 20150611 064300 17.94 3.69 20150611 064302 10.51 2.03 20150611 064303 12.08 1.92 20150611 064304 10.84 2.03 20150611 064305 11.78 1.86 20150611 064306 11.16 2.03 20150611 064307 11.48 1.81 20150611 064308 10.86 2.03 20150611 064309 11.19 1.76 20150611 064310 10.56 2.03 20150611 064311 10.90 1.71 20150611 064312 10.27 2.03 20150611 064313 10.62 1.66 20150611 064314 9.98 2.03 20150611 064315 4.71 2.33 20150611 064316 5.69 1.82 20150611 064317 4.70 2.32 20150611 064318 5.93 1.81 20150611 064319 4.53 2.28 20150611 064320 6.18 1.80 20150611 064321 4.36 2.25 20150611 064322 6.44 1.78 20150611 064323 4.19 2.21 20150611 064324 6.71 1.77 20150611 064325 4.02 2.17 20150611 064326 6.98 1.75 20150611 064327 3.86 2.13 20150611 064328 6.84 1.77 20150611 064329 15.33 3.74 20150611 064330 9.58 2.53 20150611 064331 14.18 3.74 20150611 064332 5.73 2.29 20150611 064334 13.75 3.74 20150611 064335 5.03 2.32 20150611 064336 13.37 3.75 20150611 064337 4.33 2.34 20150611 064338 13.05 3.76 20150611 064339 4.57 2.30 20150611 064340 13.28 3.75 20150611 064341 4.81 2.27 20150611 064342 13.51 3.74 20150611 064343 5.05 2.23 20150611 064344 13.75 3.74 20150611 064345 5.29 2.19 20150611 064346 9.13 2.13 20150611 064347 5.29 2.19 20150611 064348 9.30 2.19 20150611 064349 5.53 2.16 20150611 064350 8.91 2.13 20150611 064351 6.42 2.16 20150611 064352 8.53 2.07 20150611 064353 7.31 2.16 20150611 064354 8.17 2.01 20150611 064355 8.20 2.16 20150611 064356 7.83 1.96 20150611 064357 9.09 2.17 20150611 064358 7.50 1.90 20150611 064359 9.98 2.17 20150611 064400 7.18 1.88 20150611 064401 9.63 2.09 20150611 064402 10.27 3.81 20150611 064404 10.18 3.83 20150611 064406 10.12 3.84 20150611 064408 10.08 3.85 20150611 064410 10.58 3.86 20150611 064412 11.08 3.87 20150611 064414 11.59 3.88 20150611 064416 12.10 3.89 20150611 064420 12.53 3.83 20150611 064422 9.08 2.12 20150611 064425 8.81 2.12 20150611 064427 8.54 2.12 20150611 064429 8.28 2.12 20150611 064431 8.05 2.11 20150611 064433 7.84 2.11 20150611 064435 7.63 2.11 20150611 064437 7.42 2.10 20150611 064439 7.23 2.10 20150611 064441 7.21 2.13 20150611 064444 8.45 1.93 20150611 064445 7.57 2.12 20150611 064446 8.03 1.93 20150611 064447 7.67 2.12 20150611 064448 7.63 1.93 20150611 064449 7.77 2.13 20150611 064450 7.25 1.92 20150611 064451 7.77 2.13 20150611 064452 6.96 1.89 20150611 064453 7.82 2.13 20150611 064454 6.72 1.85 20150611 064455 7.94 2.13 20150611 064456 6.53 1.81 20150611 064457 8.11 2.14 20150611 064458 6.41 1.77 20150611 064459 8.34 2.14 20150611 064500 6.34 1.73 20150611 064501 8.59 2.18 20150611 064502 6.55 1.77 20150611 064503 8.90 2.22 20150611 064504 6.78 1.80 20150611 064505 9.26 2.26 20150611 064506 7.03 1.83 20150611 064507 9.68 2.30 20150611 064508 7.90 3.24 20150611 064509 9.85 1.66 20150611 064510 7.62 3.24 20150611 064511 9.64 1.67 20150611 064512 7.99 3.27 20150611 064513 8.89 1.71 20150611 064515 9.31 3.23 20150611 064516 8.47 1.75 20150611 064517 9.28 3.23 20150611 064518 8.09 1.78 20150611 064519 9.24 3.23 20150611 064520 7.74 1.82 20150611 064521 9.21 3.23 20150611 064522 6.77 1.79 20150611 064523 9.52 3.27 20150611 064524 5.81 1.77 20150611 064525 9.83 3.31 20150611 064526 4.84 1.74 20150611 064527 10.13 3.35 20150611 064528 3.89 1.71 20150611 064529 10.44 3.38 20150611 064530 2.95 1.69 20150611 064531 10.75 3.42 20150611 064532 3.15 1.74 20150611 064533 11.25 3.47 20150611 064534 3.35 1.78 20150611 064535 11.78 3.52 20150611 064536 3.55 1.83 20150611 064537 12.33 3.57 20150611 064538 3.75 1.88 20150611 064539 10.98 2.57 20150611 064540 3.75 1.88 20150611 064541 11.65 2.56 20150611 064542 3.95 1.93 20150611 064543 11.55 2.54 20150611 064544 4.09 1.91 20150611 064545 11.46 2.51 20150611 064546 4.30 1.89 20150611 064547 11.37 2.49 20150611 064548 4.57 1.87 20150611 064549 11.29 2.46 20150611 064550 4.89 1.86 20150611 064551 11.22 2.43 20150611 064552 5.25 1.84 20150611 064553 11.21 2.37 20150611 064554 5.27 1.88 20150611 064555 11.20 2.31 20150611 064556 5.30 1.92 20150611 064557 11.21 2.25 20150611 064558 5.32 1.97 20150611 064559 11.23 2.19 20150611 064600 5.35 2.01 20150611 064601 11.26 2.13 20150611 064602 5.39 2.05 20150611 064603 11.35 2.12 20150611 064604 5.71 2.06 20150611 064606 11.45 2.12 20150611 064607 8.19 2.24 20150611 064608 11.63 2.10 20150611 064609 8.17 2.25 20150611 064610 11.59 2.12 20150611 064611 8.15 2.25 20150611 064612 11.55 2.14 20150611 064613 8.16 2.26 20150611 064614 11.53 2.11 20150611 064615 8.19 2.30 20150611 064616 11.51 2.08 20150611 064617 8.23 2.34 20150611 064618 11.51 2.05 20150611 064619 8.27 2.38 20150611 064620 12.29 3.91 20150611 064621 8.06 1.46 20150611 064622 12.05 3.98 20150611 064623 7.62 1.48 20150611 064624 11.88 3.98 20150611 064625 8.12 1.43 20150611 064626 11.73 3.98 20150611 064627 8.66 1.38 20150611 064628 11.60 3.99 20150611 064629 9.23 1.33 20150611 064630 11.50 3.99 20150611 064631 9.83 1.27 20150611 064632 11.42 4.00 20150611 064633 10.45 1.22 20150611 064634 11.58 4.07 20150611 064636 11.77 4.14 20150611 064637 9.79 1.23 20150611 064638 12.00 4.22 20150611 064639 9.47 1.24 20150611 064640 12.27 4.29 20150611 064641 9.16 1.24 20150611 064642 12.56 4.36 20150611 064643 8.86 1.25 20150611 064644 12.73 4.33 20150611 064645 8.87 1.25 20150611 064646 12.93 4.30 20150611 064647 8.91 1.25 20150611 064648 13.16 4.28 20150611 064649 9.00 1.25 20150611 064650 13.42 4.25 20150611 064651 9.13 1.25 20150611 064652 13.70 4.22 20150611 064653 9.29 1.25 20150611 064654 12.69 4.22 20150611 064656 9.21 1.18 20150611 064657 11.67 4.21 20150611 064658 9.22 1.12 20150611 064659 10.66 4.21 20150611 064700 9.33 1.05 20150611 064701 9.65 4.21 20150611 064702 6.86 1.24 20150611 064703 14.35 4.33 20150611 064704 6.99 1.27 20150611 064705 13.70 4.32 20150611 064706 6.63 1.23 20150611 064707 13.27 4.31 20150611 064708 6.32 1.19 20150611 064709 13.10 4.29 20150611 064710 6.06 1.15 20150611 064711 13.18 4.28 20150611 064712 5.87 1.11 20150611 064713 13.53 4.27 20150611 064715 12.78 4.22 20150611 064717 12.15 4.18 20150611 064719 11.67 4.13 20150611 064721 11.36 4.08 20150611 064723 11.22 4.04 20150611 064725 13.74 4.02 20150611 064727 16.27 4.01 20150611 064729 18.82 4.00 20150611 064731 21.37 3.98 20150611 064733 9.74 1.59 20150611 064734 4.81 1.62 20150611 064735 9.44 1.62 20150611 064736 4.67 1.67 20150611 064737 9.14 1.64 20150611 064738 4.55 1.72 20150611 064739 8.84 1.67 20150611 064740 4.47 1.78 20150611 064741 8.55 1.70 20150611 064742 4.42 1.83 20150611 064743 8.26 1.73 20150611 064744 4.41 1.89 20150611 064745 8.54 1.73 20150611 064747 4.82 1.91 20150611 064748 8.82 1.72 20150611 064749 5.24 1.92 20150611 064750 9.11 1.72 20150611 064751 5.65 1.94 20150611 064752 9.40 1.71 20150611 064753 6.07 1.96 20150611 064754 9.70 1.71 20150611 064755 6.49 1.98 20150611 064756 9.56 1.71 20150611 064757 6.55 1.99 20150611 064758 9.34 1.51 20150611 064759 9.40 2.45 20150611 064800 9.68 1.51 20150611 064801 9.52 2.46 20150611 064802 10.03 1.51 20150611 064803 9.65 2.48 20150611 064804 10.37 1.51 20150611 064805 9.79 2.49 20150611 064806 10.05 1.54 20150611 064807 10.03 2.53 20150611 064808 9.74 1.58 20150611 064809 10.29 2.57 20150611 064810 9.45 1.61 20150611 064811 10.55 2.62 20150611 064812 9.19 1.65 20150611 064813 10.81 2.66 20150611 064814 8.94 1.68 20150611 064815 11.08 2.70 20150611 064816 9.03 1.71 20150611 064817 11.09 2.68 20150611 064818 9.13 1.75 20150611 064819 11.09 2.65 20150611 064820 9.25 1.78 20150611 064821 11.10 2.62 20150611 064822 9.38 1.82 20150611 064823 11.11 2.60 20150611 064824 9.53 1.85 20150611 064825 11.11 2.57 20150611 064826 9.53 1.86 20150611 064827 11.34 2.57 20150611 064828 9.53 1.86 20150611 064829 11.56 2.57 20150611 064830 9.53 1.86 20150611 064831 11.79 2.58 20150611 064832 9.53 1.87 20150611 064833 12.02 2.58 20150611 064834 9.54 1.87 20150611 064835 12.26 2.58 20150611 064836 9.16 1.87 20150611 064838 11.79 2.55 20150611 064839 8.85 1.87 20150611 064840 11.32 2.51 20150611 064841 8.59 1.87 20150611 064842 10.85 2.48 20150611 064843 8.40 1.87 20150611 064844 10.39 2.44 20150611 064845 8.28 1.87 20150611 064846 9.94 2.41 20150611 064847 7.87 1.83 20150611 064848 10.13 2.44 20150611 064849 7.51 1.80 20150611 064850 10.34 2.47 20150611 064851 7.23 1.76 20150611 064852 10.58 2.50 20150611 064853 7.03 1.72 20150611 064854 11.01 2.62 20150611 064855 8.96 1.60 20150611 064856 11.02 2.65 20150611 064857 8.97 1.59 20150611 064858 11.32 2.65 20150611 064859 8.97 1.59 20150611 064900 11.63 2.64 20150611 064901 8.98 1.58 20150611 064902 11.93 2.64 20150611 064903 8.99 1.58 20150611 064904 12.23 2.63 20150611 064905 8.99 1.57 20150611 064906 12.54 2.63 20150611 064907 8.94 1.59 20150611 064908 12.82 2.62 20150611 064909 8.94 1.62 20150611 064910 13.11 2.62 20150611 064911 8.99 1.64 20150611 064912 13.39 2.61 20150611 064913 9.09 1.67 20150611 064914 13.68 2.61 20150611 064915 9.25 1.69 20150611 064916 13.96 2.60 20150611 064917 9.26 1.68 20150611 064918 13.60 2.59 20150611 064919 9.30 1.66 20150611 064920 13.24 2.59 20150611 064921 9.37 1.65 20150611 064922 12.88 2.58 20150611 064923 9.47 1.64 20150611 064924 12.52 2.58 20150611 064926 12.16 2.57 20150611 064929 12.16 2.57 20150611 064931 12.16 2.56 20150611 064933 12.17 2.56 20150611 064935 12.17 2.55 20150611 064937 12.18 2.55 20150611 064939 12.22 2.58 20150611 064941 12.27 2.61 20150611 064943 12.33 2.65 20150611 064945 12.41 2.68 20150611 064947 12.50 2.71 20150611 064951 11.09 2.86 20150611 064953 10.79 2.83 20150611 064955 10.50 2.79 20150611 064957 10.23 2.76 20150611 064959 10.01 2.76 20150611 065001 9.81 2.77 20150611 065003 9.63 2.77 20150611 065005 9.48 2.77 20150611 065007 9.35 2.77 20150611 065009 9.23 2.74 20150611 065011 9.11 2.71 20150611 065013 9.00 2.67 20150611 065015 8.89 2.64 20150611 065017 8.79 2.61 20150611 065019 8.78 2.23 20150611 065021 8.81 2.23 20150611 065023 8.84 2.23 20150611 065025 8.87 2.23 20150611 065027 8.91 2.23 20150611 065029 8.94 2.23 20150611 065031 8.72 2.23 20150611 065033 8.50 2.23 20150611 065035 8.28 2.23 20150611 065037 8.07 2.23 20150611 065039 7.85 2.23 20150611 065041 7.66 2.23 20150611 065043 7.48 2.23 20150611 065045 7.29 2.24 20150611 065047 7.11 2.24 20150611 065049 10.90 2.42 20150611 065051 10.30 2.39 20150611 065053 9.72 2.36 20150611 065055 9.15 2.32 20150611 065057 10.01 1.99 20150611 065058 10.12 1.77 20150611 065059 9.66 1.99 20150611 065100 10.14 1.77 20150611 065101 9.82 2.03 20150611 065102 9.43 1.79 20150611 065103 9.98 2.06 20150611 065104 8.72 1.81 20150611 065105 10.14 2.10 20150611 065106 8.01 1.83 20150611 065107 10.32 2.14 20150611 065108 7.31 1.86 20150611 065110 10.49 2.17 20150611 065111 6.61 1.88 20150611 065112 10.39 2.18 20150611 065113 7.21 1.87 20150611 065114 10.31 2.18 20150611 065115 7.81 1.85 20150611 065116 10.23 2.18 20150611 065117 8.42 1.84 20150611 065118 10.16 2.19 20150611 065119 9.03 1.83 20150611 065120 10.10 2.19 20150611 065121 9.65 1.82 20150611 065122 9.32 2.16 20150611 065123 9.53 1.84 20150611 065124 8.58 2.12 20150611 065125 9.45 1.87 20150611 065126 7.89 2.08 20150611 065127 9.41 1.90 20150611 065128 7.27 2.05 20150611 065129 9.41 1.92 20150611 065130 6.73 2.01 20150611 065131 9.44 1.95 20150611 065132 7.68 1.97 20150611 065133 9.14 1.91 20150611 065134 8.64 1.93 20150611 065135 8.85 1.87 20150611 065136 9.61 1.88 20150611 065137 8.56 1.83 20150611 065138 10.58 1.84 20150611 065139 8.27 1.79 20150611 065140 11.57 1.80 20150611 065141 7.98 1.75 20150611 065142 11.67 1.82 20150611 065143 8.13 1.77 20150611 065144 11.77 1.85 20150611 065145 5.54 1.70 20150611 065146 10.37 1.96 20150611 065147 5.25 1.69 20150611 065148 10.61 1.95 20150611 065149 4.98 1.69 20150611 065150 10.87 1.95 20150611 065151 4.74 1.68 20150611 065152 11.07 1.98 20150611 065153 4.20 1.70 20150611 065154 11.27 2.01 20150611 065155 3.69 1.73 20150611 065156 11.47 2.04 20150611 065157 3.22 1.76 20150611 065158 11.68 2.07 20150611 065200 2.82 1.78 20150611 065201 11.89 2.10 20150611 065202 2.50 1.81 20150611 065203 11.84 2.07 20150611 065204 3.35 1.80 20150611 065205 11.79 2.04 20150611 065206 4.27 1.80 20150611 065207 11.75 2.01 20150611 065208 5.22 1.79 20150611 065209 11.71 1.98 20150611 065210 6.19 1.79 20150611 065211 11.67 1.95 20150611 065212 7.17 1.78 20150611 065213 11.58 1.95 20150611 065214 6.89 1.78 20150611 065215 11.54 1.96 20150611 065216 6.61 1.78 20150611 065217 11.55 1.96 20150611 065218 6.35 1.77 20150611 065219 11.60 1.97 20150611 065220 6.09 1.77 20150611 065221 11.71 1.97 20150611 065222 5.84 1.77 20150611 065223 11.63 1.96 20150611 065224 5.77 1.77 20150611 065225 11.56 1.94 20150611 065227 10.03 2.16 20150611 065229 12.65 2.17 20150611 065231 15.35 2.19 20150611 065233 17.10 2.15 20150611 065235 18.86 2.11 20150611 065237 20.61 2.06 20150611 065239 22.36 2.02 20150611 065241 9.95 2.07 20150611 065243 9.89 2.06 20150611 065245 10.06 2.05 20150611 065247 10.45 2.05 20150611 065249 11.03 2.04 20150611 065252 11.78 2.03 20150611 065254 11.19 2.01 20150611 065256 10.63 2.00 20150611 065258 10.08 1.98 20150611 065300 9.56 1.97 20150611 065302 9.07 1.95 20150611 065304 8.34 1.90 20150611 065306 7.63 1.85 20150611 065308 6.93 1.80 20150611 065310 6.24 1.75 20150611 065312 5.58 1.70 20150611 065314 5.68 1.69 20150611 065316 5.78 1.67 20150611 065318 5.90 1.66 20150611 065320 6.01 1.65 20150611 065322 6.14 1.64 20150611 065324 5.43 1.67 20150611 065326 4.73 1.69 20150611 065328 4.07 1.72 20150611 065330 3.45 1.74 20150611 065332 2.91 1.77 20150611 065334 2.96 1.77 20150611 065336 3.04 1.77 20150611 065338 5.55 1.74 20150611 065341 6.03 1.74 20150611 065343 6.55 1.74 20150611 065345 6.83 1.74 20150611 065347 7.12 1.74 20150611 065349 7.41 1.73 20150611 065351 7.71 1.73 20150611 065353 8.01 1.73 20150611 065354 18.03 0.39 20150611 065355 8.53 1.73 20150611 065356 15.94 0.36 20150611 065357 9.07 1.73 20150611 065358 13.85 0.34 20150611 065359 9.62 1.74 20150611 065400 11.77 0.32 20150611 065401 10.19 1.74 20150611 065402 9.69 0.30 20150611 065403 10.77 1.74 20150611 065404 7.61 0.27 20150611 065405 10.79 1.74 20150611 065406 8.26 0.47 20150611 065407 8.76 3.43 20150611 065409 8.19 3.32 20150611 065411 7.61 3.22 20150611 065413 7.04 3.11 20150611 065415 5.82 2.96 20150611 065417 4.65 2.81 20150611 065419 3.56 2.66 20150611 065421 2.67 2.51 20150611 065432 6.92 3.07 20150611 065434 7.03 3.01 20150611 065436 8.20 3.04 20150611 065438 9.47 3.06 20150611 065440 10.83 3.08 20150611 065442 12.23 3.10 20150611 065444 13.67 3.13 20150611 065446 13.11 3.11 20150611 065448 12.59 3.09 20150611 065450 12.11 3.07 20150611 065452 9.44 1.59 20150611 065453 5.92 0.80 20150611 065454 9.85 1.65 20150611 065455 5.51 0.79 20150611 065456 9.75 1.64 20150611 065457 5.35 0.79 20150611 065458 9.65 1.63 20150611 065459 5.20 0.78 20150611 065500 9.55 1.62 20150611 065501 5.08 0.78 20150611 065502 9.45 1.61 20150611 065503 4.97 0.77 20150611 065504 9.35 1.60 20150611 065505 4.87 0.77 20150611 065506 9.07 1.63 20150611 065507 4.73 0.80 20150611 065508 8.79 1.66 20150611 065509 4.62 0.82 20150611 065510 8.52 1.68 20150611 065511 4.56 0.85 20150611 065512 8.26 1.71 20150611 065513 4.53 0.87 20150611 065514 8.01 1.74 20150611 065515 4.55 0.90 20150611 065516 8.42 1.74 20150611 065517 4.34 0.90 20150611 065518 8.82 1.73 20150611 065519 4.13 0.90 20150611 065520 9.23 1.73 20150611 065521 3.94 0.91 20150611 065523 9.64 1.72 20150611 065524 3.75 0.91 20150611 065525 7.80 1.62 20150611 065526 7.90 2.29 20150611 065527 7.49 1.42 20150611 065528 8.16 2.25 20150611 065529 7.47 1.39 20150611 065530 8.43 2.21 20150611 065531 7.45 1.35 20150611 065532 8.70 2.16 20150611 065533 7.43 1.32 20150611 065534 8.98 2.12 20150611 065535 7.41 1.28 20150611 065536 9.26 2.08 20150611 065537 7.39 1.28 20150611 065538 8.92 2.04 20150611 065539 7.37 1.28 20150611 065540 8.61 2.01 20150611 065541 7.36 1.28 20150611 065542 8.33 1.97 20150611 065543 7.36 1.28 20150611 065544 8.10 1.94 20150611 065545 7.36 1.28 20150611 065546 7.91 1.90 20150611 065547 7.64 1.31 20150611 065548 7.93 1.87 20150611 065549 7.95 1.35 20150611 065550 8.75 1.25 20150611 065551 7.95 1.35 20150611 065552 8.72 1.21 20150611 065553 8.28 1.38 20150611 065554 8.69 1.16 20150611 065555 8.62 1.42 20150611 065556 8.66 1.12 20150611 065557 8.98 1.45 20150611 065558 8.11 1.10 20150611 065559 8.63 1.45 20150611 065600 7.60 1.09 20150611 065601 8.29 1.45 20150611 065602 7.13 1.07 20150611 065603 7.95 1.46 20150611 065604 6.71 1.05 20150611 065605 7.63 1.46 20150611 065606 6.35 1.04 20150611 065607 7.31 1.46 20150611 065608 5.81 1.02 20150611 065609 6.99 1.43 20150611 065610 5.32 1.01 20150611 065611 6.67 1.39 20150611 065613 11.48 1.75 20150611 065614 7.74 1.38 20150611 065615 11.70 1.71 20150611 065616 8.68 1.38 20150611 065617 10.20 1.77 20150611 065618 7.01 0.93 20150611 065619 10.60 1.81 20150611 065620 7.25 0.97 20150611 065621 11.00 1.84 20150611 065622 7.56 1.01 20150611 065623 11.40 1.88 20150611 065624 7.92 1.06 20150611 065625 11.81 1.91 20150611 065626 8.34 1.10 20150611 065627 12.22 1.95 20150611 065628 8.79 1.14 20150611 065629 12.22 1.95 20150611 065630 7.96 1.24 20150611 065631 12.22 1.95 20150611 065633 4.50 2.46 20150611 065635 3.12 2.20 20150611 065649 6.72 1.47 20150611 065651 6.92 1.43 20150611 065653 7.18 1.39 20150611 065655 7.49 1.35 20150611 065657 7.84 1.31 20150611 065659 7.78 1.33 20150611 065701 7.75 1.35 20150611 065704 7.73 1.38 20150611 065705 7.11 1.66 20150611 065706 10.46 1.51 20150611 065707 6.96 1.65 20150611 065708 7.94 1.47 20150611 065709 6.79 1.67 20150611 065710 7.99 1.47 20150611 065711 7.00 1.69 20150611 065712 8.05 1.48 20150611 065713 7.21 1.72 20150611 065714 8.11 1.48 20150611 065715 7.43 1.74 20150611 065716 8.17 1.49 20150611 065717 7.64 1.77 20150611 065718 8.24 1.49 20150611 065719 7.85 1.79 20150611 065720 8.24 1.49 20150611 065722 8.27 1.50 20150611 065724 8.30 1.50 20150611 065726 8.33 1.51 20150611 065728 8.36 1.51 20150611 065730 8.39 1.52 20150611 065732 8.40 1.52 20150611 065733 11.05 1.86 20150611 065734 7.50 1.56 20150611 065735 11.80 1.87 20150611 065736 6.85 1.56 20150611 065737 12.56 1.89 20150611 065738 6.27 1.55 20150611 065739 13.35 1.91 20150611 065740 5.80 1.54 20150611 065741 12.85 1.86 20150611 065742 5.72 1.53 20150611 065743 12.36 1.80 20150611 065744 5.64 1.52 20150611 065758 5.92 1.19 20150611 065800 5.66 1.17 20150611 065802 5.15 1.12 20150611 065804 4.65 1.07 20150611 065806 4.16 1.03 20150611 065808 3.68 0.98 20150611 065809 6.28 1.50 20150611 065810 9.11 1.58 20150611 065811 6.90 1.47 20150611 065812 10.06 1.59 20150611 065813 7.25 1.45 20150611 065814 11.01 1.60 20150611 065815 7.63 1.43 20150611 065816 11.96 1.60 20150611 065817 8.02 1.42 20150611 065818 12.91 1.61 20150611 065820 12.91 1.61 20150611 065822 13.87 1.62 20150611 065824 13.96 1.66 20150611 065826 14.06 1.70 20150611 065828 14.17 1.73 20150611 065829 7.05 1.20 20150611 065830 1.81 1.49 20150611 065831 6.66 1.16 20150611 065832 1.45 1.48 20150611 065833 6.43 1.19 20150611 065834 1.84 1.47 20150611 065835 6.21 1.22 20150611 065836 2.25 1.46 20150611 065837 6.02 1.24 20150611 065838 2.66 1.44 20150611 065850 8.59 0.91 20150611 065852 8.67 0.90 20150611 065854 8.05 0.85 20150611 065856 7.70 0.80 20150611 065857 15.44 2.71 20150611 065858 9.86 1.76 20150611 065859 14.67 2.70 20150611 065900 10.18 1.76 20150611 065901 13.90 2.68 20150611 065902 10.51 1.76 20150611 065903 13.13 2.67 20150611 065904 10.83 1.73 20150611 065905 12.48 2.66 20150611 065906 10.83 1.73 20150611 065908 11.15 1.70 20150611 065910 11.47 1.66 20150611 065912 11.80 1.63 20150611 065914 11.22 1.28 20150611 065915 7.93 1.09 20150611 065916 11.27 1.27 20150611 065917 8.15 1.10 20150611 065918 11.33 1.27 20150611 065919 8.37 1.10 20150611 065920 11.39 1.26 20150611 065921 8.60 1.11 20150611 065929 8.43 0.81 20150611 065931 8.88 0.81 20150611 065933 9.34 0.82 20150611 065936 10.23 0.84 20150611 065938 5.96 1.61 20150611 065939 8.87 2.23 20150611 065940 5.62 1.62 20150611 065941 8.46 2.25 20150611 065942 5.28 1.62 20150611 065943 8.07 2.27 20150611 065944 4.94 1.62 20150611 065946 4.94 1.62 20150611 065948 4.93 1.62 20150611 065950 4.93 1.63 20150611 065952 9.55 1.33 20150611 065953 12.75 1.01 20150611 065954 9.40 1.36 20150611 065955 12.84 1.06 20150611 065956 9.26 1.39 20150611 065957 12.59 1.11 20150611 070005 14.42 1.10 20150611 070007 14.09 1.09 20150611 070009 12.35 1.07 20150611 070011 4.65 1.63 20150611 070012 3.27 1.79 20150611 070013 4.80 1.67 20150611 070014 3.24 1.79 20150611 070015 5.03 1.71 20150611 070016 3.27 1.79 20150611 070017 5.03 1.71 20150611 070019 5.06 1.72 20150611 070021 5.08 1.73 20150611 070023 3.68 1.26 20150611 070024 9.63 1.09 20150611 070026 2.25 1.23 20150611 070027 10.32 1.11 20150611 070028 1.39 1.19 20150611 070029 10.31 1.11 20150611 070037 11.39 0.68 20150611 070039 11.18 0.61 20150611 070041 10.99 0.54 20150611 070042 6.42 1.82 20150611 070043 2.31 1.99 20150611 070044 6.64 1.84 20150611 070045 1.29 1.99 20150611 070046 6.87 1.87 20150611 070047 1.29 1.99 20150611 070049 0.36 2.00 20150611 070051 2.67 1.94 20150611 070053 2.74 1.34 20150611 070054 3.72 0.96 20150611 070055 3.62 1.34 20150611 070056 5.13 0.94 20150611 070057 4.49 1.34 20150611 070104 9.93 0.51 20150611 070106 10.08 0.50 20150611 070108 3.87 1.96 20150611 070109 7.07 1.84 20150611 070110 4.96 2.00 20150611 070111 7.39 1.86 20150611 070112 6.07 2.04 20150611 070114 6.07 2.04 20150611 070117 7.17 2.09 20150611 070119 7.33 1.34 20150611 070120 3.01 0.61 20150611 070121 8.27 1.34 20150611 070122 3.58 0.59 20150611 070123 7.59 1.34 20150611 070130 25.73 0.75 20150611 070132 23.83 0.74 20150611 070133 7.44 1.79 20150611 070134 7.10 2.24 20150611 070135 7.38 1.82 20150611 070136 7.77 2.28 20150611 070137 7.32 1.84 20150611 070138 7.77 2.28 20150611 070140 8.44 2.32 20150611 070142 4.72 1.34 20150611 070143 8.76 1.62 20150611 070144 4.33 1.31 20150611 070145 10.59 1.68 20150611 070146 3.96 1.28 20150611 070151 22.81 0.86 20150611 070153 19.76 0.83 20150611 070155 12.35 2.25 20150611 070156 8.78 1.76 20150611 070157 12.41 2.26 20150611 070158 9.03 1.71 20150611 070159 12.47 2.26 20150611 070201 12.47 2.26 20150611 070203 12.53 2.27 20150611 070204 7.91 2.08 20150611 070205 4.54 1.34 20150611 070206 10.65 2.05 20150611 070208 6.36 1.25 20150611 070213 30.96 0.92 20150611 070215 31.00 0.92 20150611 070217 12.21 2.46 20150611 070218 6.72 1.62 20150611 070219 12.26 2.46 20150611 070220 6.36 1.61 20150611 070221 12.26 2.46 20150611 070223 12.31 2.47 20150611 070225 6.21 1.50 20150611 070226 9.59 2.02 20150611 070227 6.48 1.51 20150611 070232 17.02 0.84 20150611 070234 13.50 0.81 20150611 070236 12.37 2.45 20150611 070237 5.86 1.59 20150611 070238 12.25 2.42 20150611 070240 12.25 2.42 20150611 070242 10.46 2.45 20150611 070243 12.11 2.20 20150611 070244 8.77 1.75 20150611 070245 12.86 2.21 20150611 070246 8.87 1.83 20150611 070251 5.00 1.04 20150611 070253 5.19 1.08 20150611 070254 16.26 2.41 20150611 070255 9.91 2.35 20150611 070256 16.69 2.47 20150611 070258 9.91 2.35 20150611 070300 9.74 2.35 20150611 070301 14.44 2.39 20150611 070302 8.45 2.06 20150611 070303 14.29 2.46 20150611 070304 8.77 2.07 20150611 070309 8.16 1.22 20150611 070311 9.42 2.25 20150611 070312 16.90 2.12 20150611 070313 9.59 2.22 20150611 070314 16.89 2.07 20150611 070315 9.59 2.22 20150611 070317 9.32 2.40 20150611 070318 13.95 2.36 20150611 070319 14.11 2.44 20150611 070320 13.24 2.33 20150611 070324 6.16 1.60 20150611 070326 6.22 1.64 20150611 070327 13.11 2.01 20150611 070328 11.38 2.05 20150611 070329 12.94 2.01 20150611 070330 11.38 2.05 20150611 070332 11.34 2.01 20150611 070333 10.30 2.21 20150611 070334 20.51 3.02 20150611 070335 10.14 2.22 20150611 070339 18.93 1.71 20150611 070341 19.96 1.71 20150611 070342 9.53 1.93 20150611 070343 10.74 1.80 20150611 070344 8.85 1.88 20150611 070345 10.74 1.80 20150611 070347 10.47 1.76 20150611 070349 10.30 2.11 20150611 070350 19.81 2.27 20150611 070351 10.94 2.12 20150611 070355 11.39 1.99 20150611 070357 10.50 2.03 20150611 070358 6.99 1.83 20150611 070359 10.50 1.81 20150611 070401 10.50 1.81 20150611 070403 10.95 1.27 20150611 070404 12.66 2.04 20150611 070405 8.61 1.40 20150611 070410 7.02 2.16 20150611 070411 8.03 1.78 20150611 070412 8.90 1.58 20150611 070413 8.32 1.78 20150611 070414 8.90 1.58 20150611 070416 8.90 1.57 20150611 070417 12.97 2.23 20150611 070418 4.36 2.04 20150611 070423 12.08 2.42 20150611 070424 9.41 2.01 20150611 070425 11.90 1.98 20150611 070426 9.44 1.98 20150611 070427 11.90 1.98 20150611 070429 11.81 1.99 20150611 070430 11.50 2.19 20150611 070431 22.89 1.88 20150611 070434 10.98 2.67 20150611 070436 11.25 2.75 20150611 070437 9.25 1.85 20150611 070439 12.05 1.97 20150611 070441 12.05 1.97 20150611 070443 16.95 1.57 20150611 070444 12.36 2.35 20150611 070448 12.45 3.13 20150611 070450 14.72 2.52 20150611 070451 10.26 1.92 20150611 070452 14.72 2.52 20150611 070454 14.20 2.44 20150611 070455 12.39 1.89 20150611 070456 11.19 1.15 20150611 070459 14.65 3.65 20150611 070501 15.49 3.68 20150611 070502 10.69 1.92 20150611 070503 11.89 2.18 20150611 070505 11.89 2.18 20150611 070506 12.18 2.12 20150611 070507 9.42 1.25 20150611 070512 15.69 3.71 20150611 070513 9.67 1.92 20150611 070514 10.69 1.80 20150611 070516 10.69 1.80 20150611 070517 13.71 2.42 20150611 070518 7.82 1.43 20150611 070521 11.14 3.93 20150611 070523 11.62 2.07 20150611 070524 4.08 1.99 20150611 070525 11.77 1.98 20150611 070527 11.77 1.98 20150611 070530 7.67 1.63 20150611 070533 7.61 3.61 20150611 070535 12.00 1.73 20150611 070536 4.10 2.07 20150611 070537 12.00 1.73 20150611 070539 8.75 1.59 20150611 070540 18.16 2.15 20150611 070544 6.34 3.26 20150611 070545 4.11 2.10 20150611 070546 10.63 1.82 20150611 070548 10.63 1.82 20150611 070549 16.84 1.57 20150611 070550 14.80 1.78 20150611 070553 12.27 3.12 20150611 070555 10.32 1.64 20150611 070556 4.43 2.25 20150611 070557 10.32 1.64 20150611 070559 18.76 1.73 20150611 070602 14.26 2.90 20150611 070604 11.11 1.58 20150611 070605 4.83 2.26 20150611 070606 11.11 1.58 20150611 070608 19.76 1.64 20150611 070609 9.92 1.27 20150611 070613 9.44 1.78 20150611 070614 7.89 2.29 20150611 070615 9.44 1.78 20150611 070617 15.08 1.62 20150611 070618 6.14 0.93 20150611 070621 13.92 3.08 20150611 070623 12.63 1.85 20150611 070624 7.84 2.40 20150611 070625 12.63 1.85 20150611 070627 15.61 1.47 20150611 070630 10.60 2.98 20150611 070632 16.61 1.82 20150611 070633 8.27 2.40 20150611 070634 16.61 1.82 20150611 070635 14.40 1.42 20150611 070636 13.55 1.25 20150611 070639 16.58 4.07 20150611 070640 6.18 2.50 20150611 070641 14.03 1.87 20150611 070643 14.03 1.87 20150611 070644 11.50 0.90 20150611 070648 15.14 4.33 20150611 070649 7.69 2.50 20150611 070650 17.07 2.06 20150611 070652 8.80 1.27 20150611 070655 15.14 4.42 20150611 070657 18.68 2.03 20150611 070659 18.68 2.03 20150611 070700 30.72 0.63 20150611 070705 7.39 2.55 20150611 070707 32.80 0.58 20150611 071728 5.43 2.45 20150611 071730 5.43 2.45 20150611 071943 3.02 0.38 20150611 071944 3.02 0.38 20150611 071945 2.96 0.37 20150611 071954 5.60 0.59 20150611 071955 5.70 0.60 20150611 072004 3.29 0.45 20150611 072213 3.22 0.99 20150611 072217 2.37 1.06 20150611 072224 14.17 3.70 20150611 072226 2.25 1.33 20150611 072228 16.49 3.78 20150611 072230 1.04 1.56 20150611 072232 17.19 3.76 20150611 072236 17.91 3.75 20150611 072238 1.84 1.64 20150611 072240 19.91 3.53 20150611 072242 1.84 1.64 20150611 072244 20.09 3.47 20150611 072254 1.86 1.84 20150611 072258 2.56 1.78 20150611 072302 5.15 1.93 20150611 072309 5.44 1.93 20150611 072316 6.36 2.15 20150611 072320 6.34 2.14 20150611 072323 10.21 2.20 20150611 072327 9.30 2.19 20150611 072330 9.30 2.19 20150611 072337 9.25 2.30 20150611 072345 8.77 2.25 20150611 072348 8.77 2.25 20150611 072355 10.01 2.08 20150611 072358 10.28 2.07 20150611 072401 10.28 2.07 20150611 072411 11.61 1.91 20150611 072414 11.91 1.87 20150611 072417 11.91 1.87 20150611 072420 12.55 2.02 20150611 072439 5.08 1.45 20150611 072442 4.98 1.44 20150611 072445 6.84 1.84 20150611 072448 7.18 1.82 20150611 072451 7.12 1.78 20150611 072506 11.51 2.29 20150611 072509 11.67 2.25 20150611 072510 4.24 3.42 20150611 072512 12.43 2.27 20150611 072513 3.27 3.44 20150611 072515 13.06 2.19 20150611 072516 2.31 3.46 20150611 072517 10.48 1.97 20150611 072518 13.47 2.18 20150611 072520 10.49 1.99 20150611 072527 14.24 2.19 20150611 072530 14.73 2.18 20150611 072531 7.52 3.80 20150611 072533 15.82 2.12 20150611 072535 9.97 2.11 20150611 072541 17.60 2.08 20150611 072544 18.24 2.12 20150611 072545 1.61 3.77 20150611 072546 8.24 2.20 20150611 072552 18.64 2.01 20150611 072553 15.43 0.97 20150611 072555 18.50 2.05 20150611 072556 4.96 3.86 20150611 072557 6.57 2.33 20150611 072559 8.46 0.02 20150611 072601 16.16 1.16 20150611 072603 18.79 2.06 20150611 072604 5.57 3.89 20150611 072605 7.12 2.26 20150611 072606 19.53 2.04 20150611 072607 2.70 0.07 20150611 072609 17.92 1.06 20150611 072611 16.62 2.04 20150611 072612 4.89 3.95 20150611 072614 8.20 2.19 20150611 072615 16.70 1.99 20150611 072616 0.85 0.07 20150611 072618 19.10 0.96 20150611 072620 16.97 1.94 20150611 072621 5.29 3.88 20150611 072622 8.79 2.13 20150611 072623 13.84 1.70 20150611 072624 1.08 0.48 20150611 072626 14.19 0.77 20150611 072628 13.69 1.66 20150611 072629 3.03 3.70 20150611 072631 14.53 0.55 20150611 072633 13.90 1.61 20150611 072638 13.97 1.60 20150611 072639 6.55 3.75 20150611 072640 10.69 2.31 20150611 072645 8.79 0.21 20150611 072647 17.34 1.29 20150611 072650 8.26 -0.01 20150611 072652 23.61 1.21 20150611 072653 5.62 3.98 20150611 072654 8.58 2.21 20150611 072657 39.05 1.09 20150611 072658 6.85 3.94 20150611 072659 8.82 2.35 20150611 072701 5.62 0.57 20150611 072703 13.14 -0.40 20150611 072705 3.58 0.57 20150611 072706 6.96 0.57 20150611 072710 2.24 0.52 20150611 072713 28.49 0.18 20150611 072723 38.25 0.38 20150611 072728 38.67 0.54 20150611 072731 15.18 1.60 20150611 072733 30.86 1.16 20150611 072736 5.77 0.45 20150611 072737 17.03 1.69 20150611 072739 25.42 1.20 20150611 072741 5.54 0.50 20150611 072742 19.12 1.79 20150611 072744 20.41 1.24 20150611 072746 5.99 0.55 20150611 072747 19.18 1.79 20150611 072749 14.40 1.53 20150611 072751 10.37 0.80 20150611 072753 10.37 0.80 20150611 072754 10.88 3.43 20150611 072755 16.68 1.08 20150611 072758 11.54 0.88 20150611 072759 11.65 3.40 20150611 072800 18.26 1.12 20150611 072803 13.66 0.91 20150611 072804 15.68 1.50 20150611 072806 6.53 1.80 20150611 072808 12.84 0.98 20150611 072809 15.44 1.59 20150611 072811 11.41 3.28 20150611 072812 15.35 1.76 20150611 072815 13.24 1.11 20150611 072816 11.79 3.27 20150611 072817 16.35 1.85 20150611 072818 12.17 1.87 20150611 072820 14.00 1.31 20150611 072821 9.87 1.25 20150611 072823 13.01 1.97 20150611 072824 17.80 1.91 20150611 072828 15.19 2.16 20150611 072829 13.88 2.99 20150611 072830 17.01 2.06 20150611 072831 13.39 2.15 20150611 072833 17.81 2.34 20150611 072834 12.38 1.55 20150611 072836 14.31 2.89 20150611 072837 16.54 2.06 20150611 072840 18.04 2.51 20150611 072841 12.30 1.44 20150611 072843 11.36 2.19 20150611 072845 18.87 2.77 20150611 072847 18.87 2.77 20150611 072848 16.45 1.92 20150611 072849 13.40 2.13 20150611 072850 15.02 2.51 20150611 072852 18.22 2.64 20150611 072853 13.29 1.42 20150611 072855 15.53 1.78 20150611 072856 10.24 2.12 20150611 072859 17.98 2.60 20150611 072900 13.37 1.31 20150611 072902 13.09 2.57 20150611 072903 9.46 2.11 20150611 072906 16.02 2.49 20150611 072907 12.06 1.27 20150611 072909 15.46 2.80 20150611 072910 8.24 2.18 20150611 072913 13.82 2.28 20150611 072914 10.40 1.04 20150611 072917 15.48 2.77 20150611 072918 7.65 2.19 20150611 072921 12.65 2.26 20150611 072922 10.07 1.05 20150611 072924 15.30 2.77 20150611 072925 7.14 2.21 20150611 072928 11.86 2.34 20150611 072929 8.78 1.07 20150611 072931 9.53 0.35 20150611 072932 6.98 2.29 20150611 072935 10.41 2.08 20150611 072936 8.88 1.03 20150611 072937 10.41 2.08 20150611 072938 9.50 0.59 20150611 072939 7.38 2.31 20150611 072940 11.73 2.46 20150611 072942 10.71 2.06 20150611 072944 10.71 2.06 20150611 072945 8.22 0.62 20150611 072947 11.33 2.35 20150611 072951 8.34 2.12 20150611 072952 7.19 1.15 20150611 072954 16.89 1.05 20150611 072955 8.77 2.42 20150611 072958 9.62 1.88 20150611 073000 9.62 1.88 20150611 073001 18.83 1.12 20150611 073003 11.85 2.74 20150611 073008 16.16 1.97 20150611 073009 15.20 1.62 20150611 073011 20.08 1.22 20150611 073012 7.05 2.40 20150611 073013 14.72 2.81 20150611 073015 14.15 1.85 20150611 073017 14.14 1.85 20150611 073018 17.36 1.64 20150611 073020 14.26 1.89 20150611 073021 7.76 2.45 20150611 073024 9.89 1.04 20150611 073026 9.89 1.04 20150611 073027 15.10 1.55 20150611 073029 14.51 3.10 20150611 073030 7.69 2.32 20150611 073033 2.71 0.90 20150611 073035 2.71 0.90 20150611 073036 8.91 1.79 20150611 073038 15.52 3.40 20150611 073039 7.74 2.28 20150611 073044 2.31 0.50 20150611 073045 14.42 1.50 20150611 073047 4.38 2.07 20150611 073048 1.83 2.34 20150611 073051 7.44 0.70 20150611 073053 7.44 0.70 20150611 073054 18.28 1.54 20150611 073056 5.03 2.07 20150611 073058 2.78 2.14 20150611 073059 12.82 4.59 20150611 073103 15.62 1.22 20150611 073104 17.14 1.69 20150611 073105 15.62 1.22 20150611 073106 7.64 1.89 20150611 073108 13.48 4.93 20150611 073109 4.00 2.14 20150611 073112 13.59 0.79 20150611 073114 13.59 0.79 20150611 073115 15.42 1.62 20150611 073117 14.90 1.71 20150611 073118 3.91 1.90 20150611 073326 2.20 1.76 20150611 073328 2.21 1.79 20150611 073332 7.44 2.31 20150611 073333 13.14 1.99 20150611 073334 7.38 2.30 20150611 074110 9.51 1.74 20150611 074111 8.76 2.10 20150611 074148 7.06 1.46 20150611 074154 7.08 1.46 20150611 074158 6.62 1.46 20150611 075157 10.54 2.76 20150611 075158 6.53 1.59 20150611 075159 10.54 2.76 20150611 075201 10.26 2.76 20150611 075207 7.00 1.58 20150611 075208 9.43 2.77 20150611 075230 7.70 2.25 20150611 075231 10.67 2.36 20150611 075232 7.99 2.22 20150611 075316 5.77 2.30 20150611 075321 15.84 3.35 20150611 075324 7.72 2.29 20150611 075329 6.73 2.42 20150611 075330 7.39 2.79 20150611 075331 6.89 2.42 20150611 075332 7.55 2.80 20150611 075358 4.15 2.52 20150611 075401 4.45 2.59 20150611 075405 5.37 2.65 20150611 075406 8.07 2.18 20150611 075407 14.66 3.27 20150611 075408 7.83 2.17 20150611 075409 14.64 3.25 20150611 075410 7.59 2.16 20150611 075411 14.64 3.24 20150611 075412 7.36 2.15 20150611 075413 14.67 3.23 20150611 075414 7.13 2.14 20150611 075415 14.73 3.25 20150611 075416 7.45 1.95 20150611 075417 7.29 2.59 20150611 075418 4.08 2.69 20150611 075419 6.89 2.56 20150611 075420 3.30 2.64 20150611 075421 6.50 2.54 20150611 075422 2.59 2.59 20150611 075423 6.11 2.51 20150611 075424 2.01 2.54 20150611 075425 6.25 2.52 20150611 075426 1.86 2.49 20150611 075728 13.74 4.29 20150611 075730 13.97 4.33 20150611 075731 11.90 6.37 20150611 075732 8.77 4.69 20150611 075733 11.98 6.37 20150611 075734 9.27 4.71 20150611 075735 12.25 6.37 20150611 075737 20.12 5.13 20150611 075738 7.13 4.01 20150611 075739 18.03 5.08 20150611 075740 7.37 4.01 20150611 075741 15.96 5.04 20150611 075742 11.30 2.64 20150611 075743 10.91 2.70 20150611 075744 12.05 2.65 20150611 075745 10.92 2.64 20150611 075746 5.09 2.86 20150611 075747 8.74 1.75 20150611 075748 4.50 2.81 20150611 075749 9.29 1.93 20150611 075750 3.09 2.55 20150611 075751 7.27 1.49 20150611 075752 14.30 4.53 20150611 075753 9.34 1.56 20150611 075754 13.97 4.54 20150611 075755 17.69 6.28 20150611 075756 14.03 5.28 20150611 075757 17.85 6.24 20150611 075758 14.03 5.25 20150611 075759 18.01 6.20 20150611 075800 25.53 4.95 20150611 075801 6.14 3.86 20150611 075802 25.75 4.90 20150611 075803 6.40 3.86 20150611 075804 6.93 2.86 20150611 075805 10.87 2.72 20150611 075806 6.54 2.79 20150611 075807 11.02 2.76 20150611 075808 10.34 1.69 20150611 075809 4.81 2.31 20150611 075810 10.42 1.67 20150611 075811 5.41 2.25 20150611 075812 10.51 1.64 20150611 075813 2.51 4.67 20150611 075814 10.95 2.48 20150611 075815 2.99 4.69 20150611 075816 11.26 2.52 20150611 075817 10.88 4.84 20150611 075818 17.64 5.63 20150611 075819 11.06 4.79 20150611 075820 17.40 5.55 20150611 075821 23.33 4.28 20150611 075822 5.34 3.89 20150611 075823 23.26 4.22 20150611 075824 5.15 3.90 20150611 075825 15.31 2.87 20150611 075827 9.44 2.80 20150611 075828 14.91 2.79 20150611 075829 9.48 2.84 20150611 075830 10.48 1.71 20150611 075831 5.07 2.23 20150611 075832 10.49 1.71 20150611 075833 5.51 2.25 20150611 075834 18.41 2.74 20150611 075835 16.36 5.16 20150611 075836 20.70 2.75 20150611 075837 19.83 5.20 20150611 075838 19.48 5.01 20150611 075839 10.78 4.38 20150611 075840 19.08 4.87 20150611 075841 21.19 3.95 20150611 075842 5.33 3.77 20150611 075843 20.75 3.93 20150611 075844 5.60 3.81 20150611 075845 12.92 2.74 20150611 075846 7.52 3.08 20150611 075847 12.62 2.81 20150611 075848 6.90 3.09 20150611 075849 10.79 1.77 20150611 075850 11.82 2.48 20150611 075851 10.46 1.75 20150611 075852 14.00 2.53 20150611 075853 21.31 2.95 20150611 075854 18.91 5.59 20150611 075855 19.64 3.00 20150611 075856 11.67 4.16 20150611 075857 17.35 3.93 20150611 075858 11.42 4.15 20150611 075859 17.35 3.84 20150611 075900 20.80 4.15 20150611 075901 4.49 3.65 20150611 075902 18.39 3.98 20150611 075903 2.78 2.97 20150611 075904 14.58 3.41 20150611 075905 2.30 2.99 20150611 075906 14.72 3.43 20150611 075907 18.26 3.06 20150611 075908 8.36 1.33 20150611 075909 18.58 3.11 20150611 075910 13.99 2.92 20150611 075911 18.87 5.86 20150611 075912 13.13 2.93 20150611 075913 8.85 3.91 20150611 075914 25.05 2.89 20150611 075915 8.71 3.88 20150611 075916 24.92 2.84 20150611 075918 20.16 4.40 20150611 075919 7.84 3.67 20150611 075920 20.47 4.47 20150611 075921 3.84 3.06 20150611 075922 14.48 3.29 20150611 075923 4.68 3.04 20150611 075924 10.98 1.37 20150611 075925 14.25 3.59 20150611 075926 11.13 1.35 20150611 075927 13.21 3.69 20150611 075928 12.21 2.99 20150611 075929 8.82 5.58 20150611 075930 12.09 3.00 20150611 075931 5.93 3.81 20150611 075932 22.49 2.27 20150611 075933 5.15 3.81 20150611 075934 9.40 3.69 20150611 075935 19.90 4.85 20150611 075936 9.21 3.61 20150611 075937 23.85 2.90 20150611 075938 8.31 3.00 20150611 075939 24.56 2.90 20150611 075940 10.27 4.23 20150611 075941 10.30 1.60 20150611 075942 10.44 4.27 20150611 075943 10.74 2.68 20150611 075944 8.56 5.62 20150611 075945 10.48 2.66 20150611 075946 4.60 3.78 20150611 075947 21.79 1.47 20150611 075948 4.06 3.79 20150611 075949 7.13 3.64 20150611 075950 23.29 5.52 20150611 075951 6.75 3.64 20150611 075952 12.73 2.54 20150611 075953 13.29 2.79 20150611 075954 14.63 2.49 20150611 075955 11.08 4.64 20150611 075956 7.83 1.27 20150611 075957 11.67 4.68 20150611 075958 7.63 2.46 20150611 075959 7.54 5.31 20150611 080000 7.10 2.41 20150611 080001 5.59 3.69 20150611 080002 16.15 0.95 20150611 080003 6.32 3.66 20150611 080004 8.51 3.64 20150611 080005 25.99 5.92 20150611 080006 8.59 3.64 20150611 080007 9.47 1.86 20150611 080009 16.92 2.75 20150611 080010 11.05 1.90 20150611 080011 11.14 5.04 20150611 080012 8.75 0.87 20150611 080014 7.68 2.47 20150611 080016 18.04 0.19 20150611 080017 6.64 3.77 20150611 080018 18.19 0.30 20150611 080019 30.93 6.78 20150611 080020 3.76 3.65 20150611 080021 31.33 6.83 20150611 080022 20.22 2.79 20150611 080023 14.50 2.26 20150611 080024 7.41 5.09 20150611 080025 6.45 0.71 20150611 080026 6.43 5.09 20150611 080027 6.38 2.35 20150611 080028 25.57 3.88 20150611 080029 5.79 2.38 20150611 080030 9.15 3.68 20150611 080031 17.55 0.88 20150611 080032 34.22 7.00 20150611 080033 6.95 3.75 20150611 080034 34.96 7.01 20150611 080035 22.26 3.14 20150611 080036 17.12 1.91 20150611 080037 0.71 5.07 20150611 080038 7.32 0.96 20150611 080039 2.70 5.23 20150611 080040 8.97 2.64 20150611 080042 3.81 0.06 20150611 080043 7.59 3.71 20150611 080044 4.18 0.21 20150611 080045 46.53 7.69 20150611 080046 5.00 4.03 20150611 080047 20.73 1.95 20150611 080048 22.87 2.99 20150611 080049 22.80 1.86 20150611 080050 3.33 5.22 20150611 080051 7.56 1.28 20150611 080053 15.02 3.27 20150611 080055 4.90 0.88 20150611 080056 10.66 3.36 20150611 080057 3.66 4.08 20150611 080059 51.27 7.26 20150611 080100 23.18 3.27 20150611 080101 28.04 1.49 20150611 080102 22.11 3.22 20150611 080103 8.38 1.55 20150611 080104 6.90 5.16 20150611 080105 16.81 3.92 20150611 080107 18.14 4.05 20150611 080108 9.26 3.29 20150611 080109 5.55 1.02 20150611 080110 43.50 5.81 20150611 080111 2.60 4.46 20150611 080112 14.48 1.33 20150611 080113 21.20 2.95 20150611 080114 4.74 2.02 20150611 080115 8.67 5.30 20150611 080116 4.97 2.09 20150611 080117 3.16 -0.24 20150611 080118 23.06 4.45 20150611 080119 10.45 2.95 20150611 080120 6.19 1.52 20150611 080121 11.61 3.78 20150611 080122 1.54 4.49 20150611 080123 19.03 1.63 20150611 080124 21.77 2.82 20150611 080125 19.63 1.80 20150611 080126 8.49 5.23 20150611 080127 4.40 2.37 20150611 080128 3.66 -0.04 20150611 080129 23.37 4.96 20150611 080130 13.26 2.62 20150611 080131 8.81 1.57 20150611 080132 39.67 3.35 20150611 080133 0.69 4.54 20150611 080134 22.20 2.41 20150611 080135 27.37 2.96 20150611 080136 3.10 2.79 20150611 080137 10.14 5.47 20150611 080138 24.00 5.19 20150611 080139 20.36 1.82 20150611 080140 23.09 5.25 20150611 080141 13.21 2.58 20150611 080142 8.61 2.00 20150611 080143 26.65 3.58 20150611 080144 2.34 4.81 20150611 080145 20.92 2.52 20150611 080146 33.91 3.02 20150611 080147 5.91 3.15 20150611 080148 11.61 5.46 20150611 080150 22.85 5.50 20150611 080151 25.38 2.60 20150611 080152 8.97 2.40 20150611 080153 20.35 3.02 20150611 080154 2.71 4.96 20150611 080155 29.30 3.38 20150611 080156 37.38 3.01 20150611 080157 14.46 3.19 20150611 080158 12.51 5.60 20150611 080159 5.24 3.54 20150611 080200 25.09 2.96 20150611 080201 21.42 5.52 20150611 080202 27.39 3.60 20150611 080203 10.60 2.93 20150611 080204 25.54 3.44 20150611 080205 6.72 5.22 20150611 080206 19.86 3.47 20150611 080207 10.95 5.85 20150611 080208 2.98 4.01 20150611 080209 17.02 3.36 20150611 080210 20.53 5.41 20150611 080211 21.49 3.39 20150611 080212 10.32 3.06 20150611 080213 25.89 3.44 20150611 080214 7.72 5.33 20150611 080215 14.66 3.44 20150611 080216 50.73 3.16 20150611 080217 4.22 4.39 20150611 080218 12.84 5.98 20150611 080219 21.58 5.53 20150611 080220 18.88 3.51 20150611 080221 11.01 3.09 20150611 080222 25.90 3.41 20150611 080223 6.96 5.38 20150611 080224 9.99 3.36 20150611 080225 59.17 3.34 20150611 080226 8.11 4.52 20150611 080227 10.69 5.62 20150611 080228 21.08 5.25 20150611 080229 21.61 3.68 20150611 080230 9.42 2.88 20150611 080231 19.17 3.67 20150611 080232 7.67 5.51 20150611 080233 9.17 3.31 20150611 080234 71.85 4.14 20150611 080235 12.09 5.04 20150611 080236 13.79 5.49 20150611 080237 17.36 5.44 20150611 080238 22.54 3.73 20150611 080239 9.95 2.94 20150611 080241 15.98 3.65 20150611 080242 6.74 5.55 20150611 080243 6.02 3.29 20150611 080244 79.35 4.61 20150611 080245 13.08 5.29 20150611 080246 24.83 3.47 20150611 080247 17.30 5.54 20150611 080248 21.17 3.97 20150611 080249 10.13 2.90 20150611 080250 14.54 3.37 20150611 080251 68.33 4.59 20150611 080252 6.98 3.25 20150611 080254 12.05 5.49 20150611 080255 18.71 3.43 20150611 080256 7.73 2.85 20150611 080257 25.04 4.14 20150611 080258 4.21 5.78 20150611 080259 12.73 3.68 20150611 080300 30.75 3.62 20150611 080301 11.23 5.66 20150611 080302 19.29 4.95 20150611 080303 16.73 6.91 20150611 080304 20.37 3.13 20150611 080305 7.74 2.79 20150611 080306 10.72 3.56 20150611 080307 1.39 5.71 20150611 080308 7.35 3.38 20150611 080309 19.08 4.71 20150611 080310 11.73 5.88 20150611 080311 20.02 3.12 20150611 080312 9.77 2.75 20150611 080313 20.05 4.43 20150611 080314 3.21 5.73 20150611 080315 7.08 3.40 20150611 080316 15.52 3.90 20150611 080317 10.28 6.17 20150611 080318 19.95 4.37 20150611 080319 19.32 7.61 20150611 080320 22.68 4.32 20150611 080321 9.10 2.88 20150611 080322 7.67 3.57 20150611 080323 14.04 4.28 20150611 080324 4.12 3.27 20150611 080325 30.17 4.46 20150611 080326 18.43 7.77 20150611 080327 10.21 3.33 20150611 080328 10.67 2.86 20150611 080329 6.32 3.42 20150611 080331 8.49 6.07 20150611 080332 4.27 3.37 20150611 080333 26.57 4.58 20150611 080334 8.13 6.52 20150611 080335 10.09 2.85 20150611 080336 9.28 2.87 20150611 080337 6.46 3.27 20150611 080338 9.55 6.10 20150611 080339 4.82 3.51 20150611 080340 15.17 4.71 20150611 080341 9.44 6.96 20150611 080342 10.24 3.06 20150611 080343 12.00 3.05 20150611 080344 18.88 3.85 20150611 080345 3.88 6.26 20150611 080346 2.28 3.29 20150611 080347 13.35 4.30 20150611 080348 14.73 7.09 20150611 080349 7.63 2.59 20150611 080350 9.21 3.06 20150611 080351 15.40 3.70 20150611 080352 6.25 6.29 20150611 080353 2.14 3.48 20150611 080354 13.77 3.95 20150611 080355 19.67 7.15 20150611 080356 6.20 2.01 20150611 080357 9.10 3.03 20150611 080358 8.79 3.32 20150611 080359 3.95 6.23 20150611 080400 1.13 3.61 20150611 080401 14.60 3.29 20150611 080402 24.49 8.34 20150611 080403 15.23 2.21 20150611 080404 8.68 3.14 20150611 080405 8.61 3.51 20150611 080406 8.69 6.71 20150611 080407 1.57 3.67 20150611 080408 16.58 2.98 20150611 080409 24.74 8.46 20150611 080410 17.11 4.03 20150611 080411 9.58 3.09 20150611 080412 10.37 3.45 20150611 080413 12.12 6.97 20150611 080414 9.61 7.84 20150611 080415 18.00 2.64 20150611 080416 24.80 8.66 20150611 080417 15.88 4.13 20150611 080418 7.30 6.28 20150611 080419 2.85 3.97 20150611 080420 14.47 7.27 20150611 080422 8.91 7.85 20150611 080423 22.36 3.28 20150611 080424 10.11 3.11 20150611 080425 10.02 3.07 20150611 080426 5.85 6.43 20150611 080427 5.14 3.96 20150611 080428 34.47 2.78 20150611 080429 25.24 9.35 20150611 080430 13.59 4.30 20150611 080431 10.35 3.20 20150611 080433 22.39 7.50 20150611 080434 15.74 8.17 20150611 080435 21.79 3.26 20150611 080436 9.94 3.31 20150611 080437 13.69 3.90 20150611 080438 8.39 6.18 20150611 080439 8.68 4.17 20150611 080440 43.97 3.95 20150611 080441 26.59 9.96 20150611 080442 14.55 4.25 20150611 080443 9.36 3.38 20150611 080444 3.43 3.20 20150611 080445 30.32 7.71 20150611 080446 15.73 8.41 20150611 080447 30.28 4.55 20150611 080448 9.74 3.37 20150611 080449 3.80 3.34 20150611 080450 13.89 6.20 20150611 080451 8.32 4.39 20150611 080452 41.34 4.48 20150611 080453 25.88 10.39 20150611 080454 16.61 3.51 20150611 080455 15.21 6.20 20150611 080456 8.25 4.35 20150611 080457 38.53 4.62 20150611 080458 14.18 8.45 20150611 080459 32.25 4.61 20150611 080500 12.04 3.44 20150611 080501 10.59 3.87 20150611 080502 22.00 7.97 20150611 080503 16.90 8.59 20150611 080504 28.56 5.23 20150611 080505 11.90 3.46 20150611 080506 14.68 4.06 20150611 080507 21.26 8.05 20150611 080508 18.13 8.57 20150611 080510 22.64 9.57 20150611 080512 29.80 4.58 20150611 080513 16.53 6.13 20150611 080514 9.71 4.43 20150611 080516 22.35 9.50 20150611 080517 30.27 4.81 20150611 080518 17.59 6.13 20150611 080519 9.97 4.41 20150611 080521 21.13 9.46 20150611 080522 14.30 5.89 20150611 080523 22.32 6.03 20150611 080524 7.68 4.41 20150611 080526 21.35 9.34 20150611 080527 13.89 6.03 20150611 080528 23.26 6.05 20150611 080529 7.43 4.39 20150611 080530 15.02 8.57 20150611 080531 21.72 8.67 20150611 080532 20.75 5.24 20150611 080533 18.23 3.80 20150611 080534 63.62 4.94 20150611 080535 13.49 8.61 20150611 080536 21.26 8.65 20150611 080537 20.21 5.22 20150611 080538 18.74 3.86 20150611 080539 67.03 6.38 20150611 080540 12.39 8.88 20150611 080541 21.14 8.96 20150611 080542 38.03 6.79 20150611 080543 31.76 6.36 20150611 080544 10.24 4.45 20150611 080546 19.13 7.77 20150611 080548 32.15 6.42 20150611 080549 11.61 4.37 20150611 080551 20.45 7.60 20150611 080552 39.18 6.44 20150611 080553 32.56 6.47 20150611 080554 13.10 4.29 20150611 080556 19.62 7.03 20150611 080557 32.73 6.05 20150611 080558 43.33 5.28 20150611 080559 12.94 4.47 20150611 080601 19.25 3.78 20150611 080603 30.92 3.59 20150611 080604 12.94 8.94 20150611 080605 25.45 9.42 20150611 080606 9.46 5.78 20150611 080607 19.53 3.78 20150611 080608 29.61 3.38 20150611 080609 13.50 8.86 20150611 080610 25.22 9.36 20150611 080611 10.15 5.85 20150611 080612 48.15 4.83 20150611 080613 15.10 4.60 20150611 080615 23.47 5.68 20150611 080616 25.02 5.27 20150611 080617 60.31 3.50 20150611 080618 15.27 4.51 20150611 080620 20.56 3.76 20150611 080621 12.90 1.76 20150611 080622 13.68 8.91 20150611 080624 6.89 5.89 20150611 080625 20.57 3.74 20150611 080626 16.64 4.48 20150611 080627 23.99 3.91 20150611 080629 18.35 5.23 20150611 080630 65.40 2.92 20150611 080631 17.04 8.39 20150611 080632 6.33 6.01 20150611 080633 19.19 3.78 20150611 080634 12.26 1.75 20150611 080635 13.98 8.50 20150611 080636 28.72 5.99 20150611 080637 15.46 5.04 20150611 080638 65.28 2.86 20150611 080639 19.54 4.69 20150611 080640 35.68 4.39 20150611 080641 18.01 3.75 20150611 080642 10.04 1.62 20150611 080643 14.66 8.24 20150611 080644 14.12 7.93 20150611 080645 9.64 5.29 20150611 080646 59.41 2.50 20150611 080647 21.46 4.89 20150611 080648 42.03 5.39 20150611 080649 15.06 3.84 20150611 080650 11.20 1.11 20150611 080651 14.77 8.15 20150611 080652 15.24 7.38 20150611 080654 7.07 5.15 20150611 080655 56.64 2.48 20150611 080656 21.81 4.82 20150611 080657 35.78 5.59 20150611 080658 13.42 3.98 20150611 080659 11.46 0.90 20150611 080700 16.59 7.88 20150611 080701 21.62 7.08 20150611 080702 8.13 5.18 20150611 080703 48.26 2.84 20150611 080704 17.68 6.99 20150611 080705 3.09 6.12 20150611 080706 10.86 4.33 20150611 080707 23.08 4.91 20150611 080708 23.43 4.94 20150611 080709 22.84 7.12 20150611 080710 11.46 0.41 20150611 080711 18.68 7.84 20150611 080712 17.24 6.79 20150611 080713 12.32 5.41 20150611 080714 50.33 3.19 20150611 080715 23.86 5.03 20150611 080716 14.41 6.17 20150611 080717 10.58 4.46 20150611 080718 23.08 4.97 20150611 080720 26.09 7.16 20150611 080721 11.27 -0.18 20150611 080722 19.48 7.58 20150611 080723 19.97 6.39 20150611 080724 20.13 5.43 20150611 080725 44.66 3.71 20150611 080726 20.10 6.30 20150611 080727 12.09 5.99 20150611 080728 44.36 3.78 20150611 080729 21.31 4.81 20150611 080730 26.64 6.21 20150611 080731 10.84 4.32 20150611 080732 9.97 -0.12 20150611 080733 25.50 6.22 20150611 080734 10.87 5.95 20150611 080735 10.07 -0.04 20150611 080736 19.09 7.18 20150611 080737 13.14 5.73 20150611 080738 13.44 5.77 20150611 080739 19.26 7.09 20150611 080740 23.03 6.08 20150611 080741 14.03 6.11 20150611 080742 3.38 4.53 20150611 080744 26.65 5.22 20150611 080745 12.55 6.05 20150611 080746 13.26 4.13 20150611 080747 26.22 5.22 20150611 080748 33.99 7.01 20150611 080749 12.54 4.08 20150611 080750 25.80 5.23 20150611 080751 35.30 7.01 20150611 080752 11.81 4.03 20150611 080753 6.32 0.60 20150611 080754 36.66 7.00 20150611 080755 15.62 5.82 20150611 080756 5.39 0.69 20150611 080757 18.66 7.09 20150611 080758 18.50 5.89 20150611 080759 33.82 6.40 20150611 080800 18.64 6.97 20150611 080801 19.35 5.83 20150611 080802 33.78 6.36 20150611 080803 19.18 6.94 20150611 080804 18.69 4.55 20150611 080805 33.76 6.31 20150611 080806 19.71 6.91 20150611 080807 18.05 4.55 20150611 080808 33.74 6.27 20150611 080809 26.16 5.42 20150611 080810 15.69 3.51 20150611 080811 38.36 6.24 20150611 080812 27.86 5.63 20150611 080813 15.28 3.51 20150611 080814 38.57 6.17 20150611 080815 27.68 5.62 20150611 080816 15.33 3.65 20150611 080817 36.44 6.13 20150611 080818 28.80 5.57 20150611 080819 15.38 3.78 20150611 080820 34.30 6.09 20150611 080821 29.93 5.53 20150611 080822 15.43 3.92 20150611 080823 32.95 6.04 20150611 080824 35.98 5.73 20150611 080825 16.44 3.38 20150611 080826 30.79 5.96 20150611 080827 36.22 5.69 20150611 080828 16.77 3.52 20150611 080829 28.62 5.87 20150611 080830 21.80 6.39 20150611 080831 16.53 3.61 20150611 080832 26.98 5.93 20150611 080833 21.57 6.23 20150611 080835 10.66 5.45 20150611 080836 24.66 5.94 20150611 080837 21.51 6.03 20150611 080838 11.37 5.31 20150611 080840 21.27 5.86 20150611 080841 5.90 5.39 20150611 080843 13.44 5.95 20150611 080844 8.23 5.48 20150611 080846 13.88 5.91 20150611 080847 11.47 5.65 20150611 080848 20.04 5.20 20150611 080849 16.40 6.89 20150611 080850 32.20 5.96 20150611 080851 21.56 4.98 20150611 080852 17.28 6.92 20150611 080853 31.96 5.91 20150611 080854 18.73 3.18 20150611 080855 15.40 5.40 20150611 080856 20.64 5.32 20150611 080857 9.27 4.81 20150611 080858 5.08 0.68 20150611 080859 20.72 5.18 20150611 080900 16.14 5.14 20150611 080901 4.32 1.17 20150611 080902 19.74 5.33 20150611 080903 28.85 5.22 20150611 080904 19.84 4.55 20150611 080905 17.15 7.07 20150611 080906 29.68 5.64 20150611 080907 18.02 2.63 20150611 080908 13.92 4.89 20150611 080909 24.11 4.96 20150611 080910 17.58 5.48 20150611 080912 8.25 4.35 20150611 080913 31.05 5.11 20150611 080914 21.00 4.29 20150611 080915 14.56 7.26 20150611 080916 29.58 5.36 20150611 080917 15.89 1.97 20150611 080918 16.91 5.07 20150611 080919 25.82 4.24 20150611 080920 24.28 5.18 20150611 080922 12.97 3.76 20150611 080923 30.44 5.22 20150611 080924 20.54 4.30 20150611 080926 15.98 7.49 20150611 080927 31.35 5.45 20150611 080931 22.80 4.93 20150611 081233 5.83 0.79 20150611 081431 19.81 4.19 20150611 081533 19.23 2.83 20150611 081534 19.23 2.83 20150611 081756 23.49 6.61 20150611 081757 24.31 4.21 20150611 081758 15.82 1.70 20150611 081759 37.15 2.35 20150611 081801 24.06 6.65 20150611 081802 23.92 4.60 20150611 081803 15.14 1.93 20150611 081817 13.78 3.25 20150611 081821 18.82 5.71 20150611 081822 13.00 3.52 20150611 081823 12.16 1.05 20150611 081826 10.62 3.69 20150611 081827 16.27 3.25 20150611 081830 10.62 3.69 20150611 081831 17.75 3.74 20150611 081833 23.23 6.34 20150611 081834 18.19 4.99 20150611 081835 18.00 4.92 20150611 081836 13.58 1.41 20150611 081837 23.23 6.35 20150611 081838 18.29 5.70 20150611 081839 18.28 5.51 20150611 081840 13.20 1.34 20150611 081841 66.36 -4.53 20150611 081842 18.39 6.42 20150611 081843 11.65 3.64 20150611 081844 15.18 1.82 20150611 081845 60.34 -0.30 20150611 081846 18.32 6.33 20150611 081847 11.00 3.71 20150611 081848 14.19 1.77 20150611 081849 54.70 -0.35 20150611 081850 18.92 6.21 20150611 081851 10.37 3.78 20150611 081852 13.20 1.72 20150611 081853 34.52 2.40 20150611 081854 18.60 5.86 20150611 081855 13.38 7.33 20150611 081856 13.76 2.79 20150611 081857 22.89 5.85 20150611 081858 18.59 5.75 20150611 081859 11.25 7.87 20150611 081900 13.13 2.80 20150611 081901 22.86 5.83 20150611 081902 10.61 3.79 20150611 081903 13.31 8.07 20150611 081906 10.03 3.63 20150611 081908 9.14 4.12 20150611 081911 10.41 3.79 20150611 081912 9.62 4.16 20150611 081913 26.56 5.33 20150611 081914 17.14 5.48 20150611 081915 16.66 7.65 20150611 081916 13.94 4.01 20150611 081917 20.58 5.32 20150611 081918 8.90 3.87 20150611 081919 17.31 7.53 20150611 081920 19.93 1.92 20150611 081922 9.75 3.96 20150611 081923 9.65 4.61 20150611 081924 13.66 4.20 20150611 081925 11.01 5.66 20150611 081926 17.57 7.79 20150611 081927 22.66 2.97 20150611 081928 19.74 4.80 20150611 081929 8.98 3.96 20150611 081930 11.64 4.97 20150611 081931 10.40 2.52 20150611 081932 16.68 5.77 20150611 081933 10.65 4.01 20150611 081934 12.18 4.41 20150611 081935 17.59 4.55 20150611 081936 9.59 4.14 20150611 081937 14.41 5.39 20150611 081938 15.69 2.04 20150611 081939 22.51 6.06 20150611 081940 11.13 4.19 20150611 081941 14.11 4.76 20150611 081942 17.10 4.54 20150611 081943 11.13 4.19 20150611 081944 16.11 5.44 20150611 081945 16.56 1.71 20150611 081946 43.69 6.13 20150611 081947 21.75 7.83 20150611 081948 18.53 3.98 20150611 081950 12.21 4.24 20150611 081951 13.68 4.98 20150611 081952 30.59 3.45 20150611 081953 19.17 6.05 20150611 081954 22.59 7.80 20150611 081955 18.10 4.91 20150611 081956 15.59 1.14 20150611 081958 14.73 4.43 20150611 081959 13.39 5.05 20150611 082000 12.85 4.45 20150611 082001 14.73 4.43 20150611 082002 22.49 5.74 20150611 082003 57.19 5.21 20150611 082004 24.53 6.14 20150611 082005 23.83 5.79 20150611 082006 56.23 5.26 20150611 082007 16.80 6.12 20150611 082008 18.68 7.38 20150611 082009 17.62 5.25 20150611 082010 11.03 1.15 20150611 082011 21.82 4.82 20150611 082012 13.31 5.29 20150611 082013 12.31 4.74 20150611 082014 21.81 4.82 20150611 082015 29.80 5.91 20150611 082016 75.60 6.17 20150611 082017 27.53 6.03 20150611 082018 30.16 5.96 20150611 082019 75.21 6.29 20150611 082020 19.60 5.99 20150611 082021 20.79 6.27 20150611 082022 17.66 5.65 20150611 082023 17.09 0.98 20150611 082024 28.02 5.04 20150611 082025 17.83 5.61 20150611 082026 16.47 0.98 20150611 082027 27.97 5.09 20150611 082028 11.44 5.19 20150611 082029 15.00 5.20 20150611 082030 27.97 5.09 20150611 082031 11.60 5.16 20150611 082032 16.08 5.26 20150611 082033 32.15 5.33 20150611 082034 31.56 6.09 20150611 082035 43.15 2.86 20150611 082036 32.27 5.34 20150611 082037 35.27 6.15 20150611 082038 46.62 3.31 20150611 082039 11.48 5.60 20150611 082040 39.19 6.21 20150611 082041 50.09 3.75 20150611 082042 12.61 5.52 20150611 082043 16.61 5.39 20150611 082044 53.56 4.19 20150611 082045 19.91 5.40 20150611 082046 15.09 4.92 20150611 082047 30.43 5.94 20150611 082049 21.17 5.37 20150611 082050 14.76 4.87 20150611 082051 32.56 6.02 20150611 082052 22.55 5.34 20150611 082053 14.48 4.81 20150611 082054 34.70 6.11 20150611 082055 24.03 5.31 20150611 082056 14.25 4.76 20150611 082057 36.83 6.20 20150611 082058 25.59 5.28 20150611 082059 11.15 4.44 20150611 082100 36.84 6.41 20150611 082101 37.85 5.10 20150611 082102 9.35 4.39 20150611 082103 37.51 6.45 20150611 082104 37.32 4.97 20150611 082105 7.87 4.35 20150611 082106 38.19 6.50 20150611 082107 36.84 4.84 20150611 082108 6.92 4.30 20150611 082109 14.40 0.94 20150611 082110 36.40 4.70 20150611 082111 6.73 4.26 20150611 082112 14.41 1.48 20150611 082113 45.59 4.86 20150611 082114 11.17 6.34 20150611 082115 13.94 1.49 20150611 082116 36.96 6.30 20150611 082117 12.66 6.36 20150611 082118 14.43 1.59 20150611 082119 36.26 6.38 20150611 082120 14.18 6.38 20150611 082121 20.62 5.31 20150611 082122 35.55 6.45 20150611 082123 11.25 5.63 20150611 082124 18.51 5.31 20150611 082125 32.42 6.65 20150611 082126 13.07 5.84 20150611 082127 16.25 0.27 20150611 082128 32.15 6.69 20150611 082129 38.58 6.65 20150611 082130 16.28 0.23 20150611 082131 8.73 4.61 20150611 082132 38.01 6.69 20150611 082133 49.73 3.80 20150611 082134 9.46 4.63 20150611 082135 12.72 2.17 20150611 082136 47.49 3.93 20150611 082137 16.28 6.38 20150611 082138 12.74 2.19 20150611 082140 28.55 6.96 20150611 082141 12.70 6.29 20150611 082142 11.87 6.15 20150611 082143 29.16 6.92 20150611 082144 13.88 6.25 20150611 082145 16.73 1.03 20150611 082146 29.76 6.90 20150611 082147 35.38 6.50 20150611 082148 16.98 1.18 20150611 082149 13.50 4.61 20150611 082150 11.91 2.79 20150611 082151 23.23 0.87 20150611 082152 16.31 6.43 20150611 082153 12.36 2.78 20150611 082154 25.93 6.92 20150611 082155 14.14 6.51 20150611 082156 7.91 6.66 20150611 082157 26.09 6.92 20150611 082158 14.10 6.52 20150611 082159 22.79 2.41 20150611 082200 16.93 4.46 20150611 082201 30.47 6.08 20150611 082202 27.75 0.43 20150611 082203 13.06 6.56 20150611 082204 9.13 4.13 20150611 082205 27.22 6.99 20150611 082206 13.28 6.66 20150611 082207 7.11 6.61 20150611 082208 24.47 7.18 20150611 082209 22.78 5.90 20150611 082210 18.86 2.75 20150611 082211 19.65 4.08 20150611 082212 6.25 5.03 20150611 082213 29.76 1.54 20150611 082214 14.09 6.44 20150611 082215 8.48 7.04 20150611 082216 24.80 7.28 20150611 082217 14.12 7.10 20150611 082218 16.31 2.81 20150611 082219 18.71 3.85 20150611 082220 21.39 5.70 20150611 082221 29.95 1.96 20150611 082222 15.37 6.47 20150611 082223 8.39 7.62 20150611 082224 23.52 7.81 20150611 082225 15.32 7.50 20150611 082226 11.42 2.57 20150611 082227 23.53 7.92 20150611 082228 14.74 5.16 20150611 082230 28.92 2.33 20150611 082231 11.93 6.32 20150611 082232 8.25 7.74 20150611 082233 23.34 8.00 20150611 082234 15.23 7.67 20150611 082235 12.41 2.50 20150611 082236 19.27 3.76 20150611 082237 14.11 5.04 20150611 082238 32.40 2.52 20150611 082239 12.45 6.03 20150611 082240 9.12 8.18 20150611 082241 22.98 8.41 20150611 082242 14.53 7.93 20150611 082243 18.07 2.54 20150611 082244 22.80 3.83 20150611 082245 11.31 5.16 20150611 082246 23.16 8.46 20150611 082247 12.97 5.82 20150611 082248 9.95 8.30 20150611 082249 23.52 8.54 20150611 082250 10.45 4.24 20150611 082251 28.35 2.59 20150611 082252 13.33 5.68 20150611 082253 10.79 5.13 20150611 082254 23.71 8.59 20150611 082255 13.07 8.44 20150611 082256 24.63 2.93 20150611 082257 20.71 3.78 20150611 082258 10.16 5.50 20150611 082259 23.92 8.93 20150611 082300 11.36 4.69 20150611 082301 12.76 8.87 20150611 082304 18.93 2.96 20150611 082305 11.25 4.59 20150611 082306 13.11 8.95 20150611 082307 22.96 8.98 20150611 082308 19.96 3.07 20150611 082310 19.97 3.91 20150611 082311 9.61 5.68 20150611 082312 25.30 9.38 20150611 082313 12.63 8.92 20150611 082314 31.26 3.73 20150611 082315 18.94 3.78 20150611 082316 9.94 5.53 20150611 082317 25.59 9.40 20150611 082318 12.27 9.00 20150611 082319 32.54 3.94 20150611 082321 18.23 3.77 20150611 082322 10.41 5.43 20150611 082323 18.81 3.49 20150611 082324 12.76 4.44 20150611 082325 11.29 9.49 20150611 082326 25.10 9.35 20150611 082327 23.18 2.06 20150611 082328 20.41 3.77 20150611 082329 17.41 4.12 20150611 082330 16.70 10.16 20150611 082331 24.32 9.86 20150611 082332 9.40 1.91 20150611 082333 21.67 3.65 20150611 082334 18.04 4.16 20150611 082335 16.02 10.13 20150611 082336 24.45 9.87 20150611 082337 11.37 1.86 20150611 082338 20.60 3.79 20150611 082339 18.54 4.20 20150611 082340 14.33 10.06 20150611 082341 24.60 9.88 20150611 082342 13.38 1.80 20150611 082343 19.60 3.93 20150611 082344 19.05 4.23 20150611 082345 12.65 10.00 20150611 082346 23.95 10.15 20150611 082347 29.98 2.37 20150611 082348 25.53 4.16 20150611 082349 28.35 3.09 20150611 082350 19.06 10.55 20150611 082351 23.81 10.16 20150611 082352 30.15 2.51 20150611 082353 27.99 3.98 20150611 082354 29.01 2.87 20150611 082355 17.64 10.47 20150611 082356 12.86 3.33 20150611 082357 13.80 5.72 20150611 082358 23.67 10.17 20150611 082359 11.55 8.53 20150611 082400 67.02 7.58 20150611 082401 12.23 3.34 20150611 082402 13.15 5.65 20150611 082403 22.65 10.17 20150611 082404 12.25 8.34 20150611 082407 10.31 5.78 20150611 082408 22.55 10.61 20150611 082409 13.23 8.25 20150611 082410 23.59 3.35 20150611 082412 27.43 0.49 20150611 082413 24.41 10.20 20150611 082414 21.81 10.71 20150611 082415 26.41 3.12 20150611 082416 23.58 3.43 20150611 082417 27.10 0.36 20150611 082418 25.96 9.83 20150611 082419 20.90 10.78 20150611 082420 12.23 5.89 20150611 082421 20.90 10.78 20150611 082422 14.38 7.84 20150611 082423 85.53 8.24 20150611 082424 12.19 3.47 20150611 082425 7.83 6.16 20150611 082426 22.64 11.50 20150611 082427 16.03 7.93 20150611 082428 24.21 3.60 20150611 082429 30.11 1.59 20150611 082430 26.05 8.66 20150611 082431 21.30 11.51 20150611 082432 22.24 3.47 20150611 082433 24.78 3.66 20150611 082434 30.98 1.68 20150611 082435 76.62 7.30 20150611 082436 12.84 3.58 20150611 082437 6.89 6.09 20150611 082438 20.84 11.51 20150611 082439 18.04 7.88 20150611 082440 58.99 7.03 20150611 082441 27.98 1.56 20150611 082442 22.25 7.13 20150611 082443 20.77 11.50 20150611 082444 14.12 4.45 20150611 082445 14.32 3.40 20150611 082446 16.64 8.22 20150611 082447 74.27 6.24 20150611 082448 11.66 3.53 20150611 082449 17.14 6.63 20150611 082450 23.19 12.21 20150611 082451 16.66 4.63 20150611 082452 16.34 3.70 20150611 082453 173.43 3.32 20150611 082454 22.76 5.36 20150611 082455 22.49 12.10 20150611 082456 20.69 6.70 20150611 082457 22.49 12.10 20150611 082458 19.47 8.27 20150611 082459 15.60 5.57 20150611 082500 12.64 3.53 20150611 082502 21.52 4.60 20150611 082503 22.12 11.97 20150611 082504 27.25 4.93 20150611 082505 17.75 4.46 20150611 082506 18.28 8.47 20150611 082507 25.12 4.91 20150611 082508 13.09 3.50 20150611 082509 26.81 6.71 20150611 082510 25.74 12.30 20150611 082511 68.89 5.72 20150611 082512 18.01 4.55 20150611 082513 35.22 2.84 20150611 082514 14.97 4.06 20150611 082515 16.28 3.49 20150611 082516 24.74 6.69 20150611 082517 25.04 12.27 20150611 082518 68.84 5.67 20150611 082519 20.75 4.92 20150611 082520 29.48 3.04 20150611 082521 21.73 3.62 20150611 082522 20.29 3.48 20150611 082523 21.76 6.67 20150611 082524 24.01 12.22 20150611 082525 61.87 5.53 20150611 082526 19.61 4.82 20150611 082527 14.74 2.76 20150611 082528 21.05 3.91 20150611 082529 14.80 3.73 20150611 082530 18.17 7.26 20150611 082531 29.57 12.35 20150611 082532 11.51 5.38 20150611 082533 19.16 4.80 20150611 082534 22.44 2.88 20150611 082535 26.77 1.85 20150611 082536 12.07 3.77 20150611 082537 18.02 7.44 20150611 082538 29.34 12.20 20150611 082539 17.61 5.42 20150611 082540 17.64 4.77 20150611 082541 14.58 2.90 20150611 082542 26.11 1.61 20150611 082543 8.86 3.75 20150611 082544 18.85 7.63 20150611 082545 26.98 11.99 20150611 082546 21.34 5.43 20150611 082547 15.69 4.72 20150611 082548 16.54 6.94 20150611 082549 24.77 1.79 20150611 082550 9.03 3.62 20150611 082551 24.86 4.60 20150611 082553 30.00 12.14 20150611 082554 19.57 5.38 20150611 082555 30.00 12.14 20150611 082556 15.96 6.64 20150611 082557 22.54 1.60 20150611 082558 21.32 2.76 20150611 082559 26.45 4.55 20150611 082600 30.42 11.84 20150611 082601 39.56 7.93 20150611 082602 30.42 11.84 20150611 082603 17.31 5.24 20150611 082604 13.06 5.02 20150611 082605 21.44 2.78 20150611 082606 22.93 1.61 20150611 082607 6.22 3.63 20150611 082608 41.97 7.75 20150611 082609 31.67 11.35 20150611 082610 15.33 5.23 20150611 082611 16.03 5.31 20150611 082612 16.86 5.56 20150611 082613 19.80 0.75 20150611 082614 24.71 2.42 20150611 082615 23.23 4.75 20150611 082616 33.10 11.27 20150611 082617 32.19 5.50 20150611 082618 33.10 11.27 20150611 082619 5.99 5.29 20150611 082620 18.44 4.96 20150611 082621 23.29 2.45 20150611 082622 24.67 0.99 20150611 082623 4.96 3.37 20150611 082624 20.07 4.97 20150611 082625 34.28 10.60 20150611 082626 5.59 5.33 20150611 082627 34.28 10.60 20150611 082628 16.25 5.64 20150611 082629 19.51 4.45 20150611 082630 23.70 2.58 20150611 082631 16.92 5.08 20150611 082632 6.80 3.30 20150611 082633 19.33 4.52 20150611 082634 33.86 9.86 20150611 082635 6.64 5.50 20150611 082636 35.59 10.12 20150611 082637 17.98 5.38 20150611 082638 22.16 1.71 20150611 082639 25.47 2.03 20150611 082640 13.24 5.52 20150611 082641 10.26 3.31 20150611 082643 12.91 4.95 20150611 082644 35.83 9.36 20150611 082645 7.57 5.47 20150611 082646 22.19 3.58 20150611 082647 20.70 5.21 20150611 082648 25.61 3.13 20150611 082649 25.38 2.17 20150611 082650 10.98 5.74 20150611 082651 17.30 3.47 20150611 082652 11.81 4.99 20150611 082653 36.36 8.55 20150611 082654 6.79 5.42 20150611 082655 19.16 3.26 20150611 082656 20.96 5.09 20150611 082657 29.94 4.77 20150611 082658 25.28 2.21 20150611 082659 10.93 5.92 20150611 082700 24.69 3.61 20150611 082701 10.56 5.24 20150611 082702 37.09 7.93 20150611 082703 14.10 5.22 20150611 082704 37.09 7.93 20150611 082705 20.00 4.75 20150611 082706 5.24 3.08 20150611 082707 20.67 2.25 20150611 082708 32.02 5.23 20150611 082709 9.96 3.72 20150611 082710 11.98 5.86 20150611 082711 37.33 7.07 20150611 082712 17.28 5.12 20150611 082713 37.33 7.07 20150611 082714 19.34 4.73 20150611 082715 3.72 3.23 20150611 082716 23.29 2.28 20150611 082717 34.10 6.22 20150611 082718 8.54 3.34 20150611 082719 11.81 5.86 20150611 082720 36.19 6.24 20150611 082721 9.54 4.83 20150611 082722 36.19 6.24 20150611 082723 11.23 5.20 20150611 082724 3.48 3.48 20150611 082725 19.42 4.71 20150611 082726 35.15 6.59 20150611 082727 30.48 2.52 20150611 082728 8.35 5.94 20150611 082729 10.97 3.89 20150611 082730 8.06 5.94 20150611 082731 37.15 5.35 20150611 082732 7.83 4.60 20150611 082734 37.15 5.35 20150611 082735 48.60 5.22 20150611 082736 2.96 3.91 20150611 082737 18.24 4.49 20150611 082738 33.82 5.48 20150611 082739 27.00 2.48 20150611 082740 7.38 5.93 20150611 082741 4.25 3.65 20150611 082742 5.37 4.39 20150611 082743 37.59 5.06 20150611 082744 28.00 4.91 20150611 082745 37.59 5.06 20150611 082746 22.44 4.27 20150611 082747 2.97 4.11 20150611 082748 20.41 2.33 20150611 082749 28.47 5.12 20150611 082750 18.60 2.28 20150611 082751 6.78 6.16 20150611 082752 3.07 3.24 20150611 082753 0.76 4.11 20150611 082754 37.05 5.10 20150611 082755 11.64 4.60 20150611 082756 35.63 4.57 20150611 082757 33.48 3.89 20150611 082758 1.25 4.71 20150611 082759 34.40 3.79 20150611 082800 25.07 4.13 20150611 082801 29.57 2.43 20150611 082802 6.50 6.28 20150611 082803 4.29 3.01 20150611 082804 5.80 3.62 20150611 082805 35.63 4.72 20150611 082806 12.66 4.51 20150611 082807 35.63 4.72 20150611 082808 12.84 4.49 20150611 082809 1.61 4.92 20150611 082810 42.68 3.30 20150611 082811 28.35 4.21 20150611 082812 30.88 2.61 20150611 082813 4.79 6.46 20150611 082814 3.48 2.72 20150611 082815 4.21 6.49 20150611 082816 33.99 4.50 20150611 082817 7.16 3.12 20150611 082818 33.99 4.50 20150611 082819 12.50 4.37 20150611 082820 33.87 4.53 20150611 082821 36.28 2.92 20150611 082822 1.96 4.87 20150611 082823 27.34 2.93 20150611 082825 25.94 3.98 20150611 082826 26.38 2.98 20150611 082827 2.58 6.46 20150611 082828 11.87 2.44 20150611 082829 7.80 2.50 20150611 082830 31.03 3.85 20150611 082831 9.39 4.00 20150611 082832 31.03 3.85 20150611 082833 9.06 4.00 20150611 082834 4.33 4.85 20150611 082835 10.60 2.21 20150611 082836 4.76 4.83 20150611 082837 21.81 2.94 20150611 082838 30.42 3.99 20150611 082839 9.90 2.03 20150611 082840 4.15 6.27 20150611 082841 9.15 2.00 20150611 082842 9.53 2.29 20150611 082843 22.25 4.15 20150611 082844 9.29 3.96 20150611 082845 22.25 4.15 20150611 082846 9.60 3.95 20150611 082847 6.51 4.82 20150611 082848 10.52 2.29 20150611 082849 6.91 4.82 20150611 082850 16.76 3.00 20150611 082851 28.27 3.90 20150611 082852 7.20 1.85 20150611 082853 5.76 5.97 20150611 082854 12.41 1.61 20150611 082855 13.26 2.04 20150611 082856 17.41 4.33 20150611 082857 13.21 2.03 20150611 082858 17.41 4.33 20150611 082859 8.71 3.46 20150611 082900 17.66 5.00 20150611 082901 19.26 2.07 20150611 082902 16.91 4.85 20150611 082903 11.84 3.16 20150611 082904 21.13 3.96 20150611 082905 10.88 3.15 20150611 082906 9.30 5.66 20150611 082907 12.29 1.63 20150611 082908 9.46 5.59 20150611 082909 18.55 4.37 20150611 082910 12.36 2.17 20150611 082911 18.16 4.34 20150611 082912 11.74 3.42 20150611 082913 18.16 4.34 20150611 082915 17.93 1.63 20150611 082916 12.47 4.18 20150611 082917 16.68 1.58 20150611 082918 19.56 4.32 20150611 082919 8.07 2.92 20150611 082920 19.89 4.38 20150611 082921 10.53 1.68 20150611 082922 9.47 5.00 20150611 082923 10.42 1.72 20150611 082924 12.25 2.55 20150611 082925 15.30 4.25 20150611 082926 10.83 2.73 20150611 082927 11.80 4.40 20150611 082928 12.46 3.14 20150611 082929 11.39 4.39 20150611 082930 16.08 1.41 20150611 082931 5.69 4.27 20150611 082932 16.82 1.40 20150611 082933 20.84 4.52 20150611 082934 8.00 3.31 20150611 082935 17.18 4.49 20150611 082936 8.13 1.89 20150611 082937 6.22 4.26 20150611 082938 8.16 1.90 20150611 082939 10.30 3.10 20150611 082940 9.19 4.49 20150611 082941 10.60 3.15 20150611 082942 8.86 4.51 20150611 082943 13.79 3.08 20150611 082944 8.86 4.51 20150611 082945 13.83 3.10 20150611 082946 24.04 4.38 20150611 082947 14.10 1.43 20150611 082948 21.29 4.33 20150611 082949 3.81 3.33 20150611 082950 8.18 4.18 20150611 082951 3.16 3.33 20150611 082952 3.79 3.69 20150611 082953 10.73 2.11 20150611 082954 3.85 3.63 20150611 082955 10.91 2.11 20150611 082956 13.54 3.64 20150611 082957 5.58 4.74 20150611 082958 11.28 4.08 20150611 082959 6.29 4.83 20150611 083000 10.49 2.68 20150611 083001 6.59 4.87 20150611 083002 11.01 1.88 20150611 083003 12.62 3.80 20150611 083004 10.59 1.91 20150611 083006 13.62 3.78 20150611 083007 3.36 3.84 20150611 083008 11.01 3.62 20150611 083009 4.07 3.81 20150611 083010 7.89 2.61 20150611 083011 12.18 2.16 20150611 083012 8.57 2.56 20150611 083013 12.76 2.17 20150611 083014 10.78 4.57 20150611 083015 7.03 4.84 20150611 083016 10.92 4.65 20150611 083017 7.03 4.84 20150611 083018 11.17 2.39 20150611 083019 6.96 4.86 20150611 083020 11.39 2.37 20150611 083021 14.69 3.00 20150611 083022 11.26 1.97 20150611 083023 14.42 2.93 20150611 083024 6.97 3.71 20150611 083025 5.56 3.18 20150611 083026 7.17 3.71 20150611 083027 5.55 3.10 20150611 083028 10.98 2.28 20150611 083029 9.70 2.18 20150611 083030 10.72 2.29 20150611 083031 9.49 2.16 20150611 083032 7.24 4.94 20150611 083033 12.30 5.18 20150611 083034 9.99 4.96 20150611 083035 12.11 5.27 20150611 083036 9.99 4.96 20150611 083037 12.79 2.21 20150611 083038 10.69 4.94 20150611 083039 12.67 2.51 20150611 083040 12.34 2.37 20150611 083041 12.28 2.51 20150611 083042 12.51 2.38 20150611 083043 13.52 3.51 20150611 083044 3.77 2.79 20150611 083045 14.37 3.53 20150611 083046 3.43 2.77 20150611 083047 10.48 2.17 20150611 083048 13.98 2.42 20150611 083049 9.99 2.22 20150611 083050 14.67 2.50 20150611 083051 14.00 4.68 20150611 083052 12.19 5.90 20150611 083053 13.63 4.67 20150611 083054 11.73 5.95 20150611 083055 13.63 4.67 20150611 083057 10.61 2.00 20150611 083058 13.27 4.65 20150611 083059 10.43 2.00 20150611 083100 14.24 2.42 20150611 083101 8.83 2.55 20150611 083102 14.11 2.41 20150611 083103 8.35 2.56 20150611 083104 8.08 2.78 20150611 083105 12.04 3.63 20150611 083106 8.50 2.77 20150611 083107 11.68 3.63 20150611 083108 8.93 2.75 20150611 083109 8.50 2.33 20150611 083111 8.68 2.25 20150611 083113 2.76 4.50 20150611 083114 14.83 6.14 20150611 083115 5.32 4.52 20150611 083116 14.49 6.17 20150611 083117 5.32 4.52 20150611 083118 8.71 1.86 20150611 083119 8.24 4.54 20150611 083120 8.68 1.92 20150611 083121 11.24 4.55 20150611 083122 10.33 2.75 20150611 083123 11.63 1.89 20150611 083124 11.70 2.77 20150611 083125 11.79 1.92 20150611 083126 18.17 4.68 20150611 083127 10.59 2.56 20150611 083128 16.59 4.72 20150611 083129 10.94 2.55 20150611 083130 15.43 4.77 20150611 083132 8.76 2.54 20150611 083134 8.91 2.56 20150611 083135 14.31 6.80 20150611 083136 16.49 4.32 20150611 083137 14.09 6.84 20150611 083138 16.62 4.31 20150611 083139 13.89 6.88 20150611 083140 16.62 4.31 20150611 083142 16.77 4.30 20150611 083144 15.96 4.29 20150611 083145 11.54 2.82 20150611 083147 10.39 2.17 20150611 083148 12.28 3.15 20150611 083149 12.47 2.79 20150611 083150 11.40 3.20 20150611 083151 6.06 2.45 20150611 083152 18.07 5.03 20150611 083153 5.68 2.42 20150611 083154 17.04 4.96 20150611 083155 5.71 2.41 20150611 083156 7.30 2.42 20150611 083158 7.02 2.43 20150611 083200 6.74 2.45 20150611 083201 13.43 6.28 20150611 083202 16.26 4.09 20150611 083203 13.85 6.27 20150611 083204 16.74 4.12 20150611 083205 13.46 6.22 20150611 083206 16.74 4.12 20150611 083208 17.23 4.14 20150611 083210 17.73 4.17 20150611 083212 8.88 3.06 20150611 083213 6.12 3.09 20150611 083214 10.41 3.09 20150611 083215 6.13 3.05 20150611 083216 9.21 3.11 20150611 083217 9.94 4.20 20150611 083218 5.82 2.32 20150611 083219 9.66 4.14 20150611 083220 5.76 2.31 20150611 083221 9.39 4.09 20150611 083222 5.71 2.31 20150611 083223 8.83 3.05 20150611 083225 9.40 3.09 20150611 083227 9.39 3.09 20150611 083228 13.81 4.98 20150611 083229 21.15 3.77 20150611 083230 13.15 5.01 20150611 083231 22.10 3.73 20150611 083232 12.50 5.05 20150611 083233 23.05 3.69 20150611 083235 23.05 3.69 20150611 083238 21.11 3.59 20150611 083240 19.17 3.50 20150611 083241 8.28 3.06 20150611 083242 6.58 3.35 20150611 083243 8.29 3.04 20150611 083244 6.82 3.35 20150611 083245 8.36 3.03 20150611 083246 7.12 3.36 20150611 083247 3.36 3.35 20150611 083248 4.41 2.00 20150611 083249 3.29 3.35 20150611 083250 3.99 1.99 20150611 083251 3.55 3.34 20150611 083252 3.57 1.99 20150611 083253 10.18 2.93 20150611 083255 10.52 2.90 20150611 083257 10.34 2.86 20150611 083259 10.19 2.82 20150611 083300 10.23 6.36 20150611 083301 8.92 3.04 20150611 083302 10.01 6.45 20150611 083303 7.32 3.05 20150611 083304 9.79 6.54 20150611 083305 5.73 3.05 20150611 083307 5.73 3.05 20150611 083309 13.72 2.94 20150611 083311 14.19 2.96 20150611 083313 1.62 3.28 20150611 083314 13.09 3.10 20150611 083315 2.02 3.27 20150611 083316 13.35 3.08 20150611 083317 2.90 3.25 20150611 083318 13.70 3.12 20150611 083319 3.60 3.27 20150611 083320 9.75 3.46 20150611 083321 7.98 1.95 20150611 083322 9.20 3.38 20150611 083323 8.36 1.95 20150611 083324 8.66 3.29 20150611 083325 8.75 1.96 20150611 083326 8.13 3.21 20150611 083329 4.92 2.13 20150611 083331 4.41 2.12 20150611 083333 3.94 2.11 20150611 083335 12.19 2.88 20150611 083336 9.38 3.02 20150611 083337 11.87 2.90 20150611 083338 9.42 2.60 20150611 083339 11.69 2.90 20150611 083340 9.61 2.31 20150611 083341 11.50 2.90 20150611 083342 9.80 2.02 20150611 083343 11.50 2.90 20150611 083345 11.33 2.90 20150611 083347 11.16 2.89 20150611 083349 10.99 2.89 20150611 083351 4.27 3.43 20150611 083352 15.18 4.14 20150611 083353 7.58 3.65 20150611 083354 17.29 3.91 20150611 083355 7.91 3.66 20150611 083356 16.90 3.93 20150611 083357 8.24 3.67 20150611 083358 16.52 3.95 20150611 083359 8.10 2.06 20150611 083400 5.79 2.95 20150611 083401 7.94 2.02 20150611 083402 5.58 2.94 20150611 083403 7.80 1.99 20150611 083404 5.39 2.93 20150611 083405 7.69 1.96 20150611 083406 5.22 2.93 20150611 083407 7.60 1.92 20150611 083408 7.67 2.59 20150611 083410 7.64 2.60 20150611 083412 7.62 2.60 20150611 083414 7.59 2.61 20150611 083416 12.90 3.32 20150611 083417 9.05 3.20 20150611 083419 12.98 3.33 20150611 083420 9.36 3.25 20150611 083421 13.03 3.37 20150611 083422 9.97 3.28 20150611 083423 13.09 3.42 20150611 083424 10.58 3.30 20150611 083425 13.15 3.46 20150611 083427 13.15 3.46 20150611 083429 13.21 3.50 20150611 083431 13.27 3.54 20150611 083433 12.75 3.58 20150611 083435 12.24 3.62 20150611 083436 13.01 3.27 20150611 083437 7.81 3.63 20150611 083438 12.11 3.27 20150611 083439 11.29 3.58 20150611 083440 12.00 3.22 20150611 083441 11.88 3.56 20150611 083442 12.14 3.16 20150611 083443 12.02 3.59 20150611 083444 12.28 3.11 20150611 083445 12.15 3.63 20150611 083446 0.98 2.80 20150611 083447 8.02 1.72 20150611 083448 0.77 2.77 20150611 083449 8.04 1.72 20150611 083450 0.56 2.73 20150611 083451 8.06 1.71 20150611 083452 0.42 2.73 20150611 083453 8.12 1.71 20150611 083454 0.30 2.73 20150611 083455 8.19 1.71 20150611 083456 0.23 2.73 20150611 083458 6.86 2.72 20150611 083500 7.23 2.74 20150611 083502 7.19 2.76 20150611 083504 7.19 2.78 20150611 083506 7.22 2.80 20150611 083508 11.87 3.81 20150611 083510 16.43 1.75 20150611 083511 12.28 3.82 20150611 083512 16.47 1.69 20150611 083513 12.45 3.78 20150611 083514 15.22 1.69 20150611 083515 12.62 3.74 20150611 083516 13.97 1.69 20150611 083517 12.79 3.71 20150611 083518 12.73 1.70 20150611 083519 12.96 3.67 20150611 083520 11.49 1.70 20150611 083521 12.96 3.67 20150611 083523 13.14 3.63 20150611 083525 12.65 3.48 20150611 083527 10.71 3.94 20150611 083529 10.57 3.87 20150611 083531 10.49 3.81 20150611 083533 7.80 3.98 20150611 083534 5.93 1.73 20150611 083535 7.88 3.92 20150611 083536 4.54 1.72 20150611 083537 7.96 3.86 20150611 083538 4.58 1.71 20150611 083539 8.05 3.80 20150611 083540 6.02 1.70 20150611 083541 8.13 3.73 20150611 083542 8.14 1.69 20150611 083543 8.21 3.67 20150611 083544 9.30 1.75 20150611 083545 8.27 3.67 20150611 083546 10.54 1.80 20150611 083548 4.16 1.93 20150611 083550 4.19 1.93 20150611 083552 4.40 1.92 20150611 083554 4.49 1.89 20150611 083556 4.59 1.85 20150611 083558 4.68 1.82 20150611 083601 4.78 1.78 20150611 083603 1.60 2.83 20150611 083605 2.07 2.83 20150611 083607 2.65 2.82 20150611 083609 3.27 2.82 20150611 083611 3.92 2.81 20150611 083613 4.58 2.80 20150611 083615 4.87 2.75 20150611 083617 5.15 2.71 20150611 083618 10.70 1.93 20150611 083619 6.56 2.18 20150611 083620 10.44 1.92 20150611 083621 6.33 2.21 20150611 083622 10.20 1.92 20150611 083623 6.10 2.24 20150611 083624 9.97 1.91 20150611 083625 6.68 2.28 20150611 083626 9.54 1.89 20150611 083627 7.46 2.32 20150611 083628 9.12 1.88 20150611 083629 8.40 2.36 20150611 083630 8.69 1.86 20150611 083631 9.44 2.40 20150611 083632 8.26 1.84 20150611 083633 10.56 2.44 20150611 083634 7.84 1.83 20150611 083635 10.56 2.44 20150611 083637 11.18 2.49 20150611 083639 11.82 2.55 20150611 083641 12.45 2.61 20150611 083643 13.10 2.66 20150611 083645 13.75 2.72 20150611 083647 13.39 2.78 20150611 083649 13.04 2.84 20150611 083652 12.69 2.90 20150611 083654 12.34 2.96 20150611 083656 9.14 3.07 20150611 083657 12.45 2.42 20150611 083658 8.96 3.06 20150611 083659 11.94 2.43 20150611 083700 8.79 3.06 20150611 083701 11.43 2.43 20150611 083702 8.62 3.05 20150611 083703 10.93 2.44 20150611 083704 8.46 3.05 20150611 083705 8.07 2.40 20150611 083706 10.54 3.20 20150611 083707 7.81 2.38 20150611 083708 10.72 3.20 20150611 083709 7.56 2.35 20150611 083710 10.92 3.19 20150611 083711 7.30 2.33 20150611 083712 11.12 3.19 20150611 083713 7.06 2.30 20150611 083714 11.33 3.18 20150611 083715 6.81 2.28 20150611 083716 11.54 3.18 20150611 083717 6.80 2.25 20150611 083719 10.03 2.77 20150611 083721 10.07 2.78 20150611 083723 10.12 2.79 20150611 083725 10.16 2.81 20150611 083727 10.52 2.85 20150611 083729 10.88 2.90 20150611 083731 11.25 2.95 20150611 083733 11.62 2.99 20150611 083735 12.00 3.04 20150611 083737 12.09 3.06 20150611 083739 12.18 3.07 20150611 083742 12.27 3.09 20150611 083744 12.38 3.11 20150611 083746 6.82 2.69 20150611 083748 6.61 2.73 20150611 083750 6.42 2.76 20150611 083752 6.25 2.79 20150611 083754 6.11 2.82 20150611 083756 5.99 2.86 20150611 083758 4.70 2.57 20150611 083800 4.47 2.57 20150611 083802 4.24 2.58 20150611 083804 4.02 2.58 20150611 083806 3.81 2.59 20150611 083808 4.23 2.59 20150611 083810 4.67 2.60 20150611 083812 5.11 2.60 20150611 083814 5.55 2.61 20150611 083816 6.00 2.61 20150611 083818 5.95 2.64 20150611 083820 13.03 3.74 20150611 083821 8.31 2.12 20150611 083822 13.05 3.76 20150611 083823 8.70 2.14 20150611 083824 13.07 3.78 20150611 083825 9.09 2.15 20150611 083826 13.09 3.79 20150611 083827 9.47 2.16 20150611 083828 13.12 3.80 20150611 083829 9.53 2.18 20150611 083830 13.15 3.81 20150611 083832 9.59 2.19 20150611 083833 13.19 3.82 20150611 083836 9.71 2.21 20150611 083837 13.27 3.84 20150611 083838 9.78 2.22 20150611 083839 12.94 3.82 20150611 083840 10.12 2.23 20150611 083841 12.61 3.80 20150611 083842 10.47 2.24 20150611 083843 12.29 3.78 20150611 083844 10.82 2.25 20150611 083845 11.98 3.76 20150611 083846 11.18 2.26 20150611 083847 11.68 3.74 20150611 083848 11.54 2.27 20150611 083849 11.50 3.73 20150611 083850 11.32 2.25 20150611 083851 11.37 3.72 20150611 083852 7.93 2.42 20150611 083853 13.94 3.56 20150611 083854 7.85 2.40 20150611 083855 13.84 3.50 20150611 083856 7.77 2.38 20150611 083857 13.75 3.45 20150611 083858 7.71 2.35 20150611 083859 13.09 3.42 20150611 083900 8.10 2.32 20150611 083901 12.47 3.39 20150611 083902 8.48 2.29 20150611 083903 11.91 3.37 20150611 083904 8.88 2.26 20150611 083905 11.40 3.34 20150611 083906 9.27 2.23 20150611 083907 10.96 3.31 20150611 083908 9.67 2.20 20150611 083909 10.96 3.31 20150611 083910 10.03 0.74 20150611 083911 10.63 3.25 20150611 083912 9.84 0.82 20150611 083913 10.30 3.19 20150611 083914 9.67 0.90 20150611 083915 9.97 3.13 20150611 083916 9.54 0.98 20150611 083917 9.65 3.07 20150611 083918 9.44 1.06 20150611 083919 9.33 3.01 20150611 083920 9.88 1.22 20150611 083921 8.98 2.94 20150611 083923 10.45 1.38 20150611 083924 8.63 2.88 20150611 083925 11.11 1.55 20150611 083926 8.29 2.81 20150611 083927 11.86 1.71 20150611 083928 7.96 2.75 20150611 083929 12.68 1.87 20150611 083930 7.63 2.68 20150611 083931 13.12 1.94 20150611 083932 7.42 2.62 20150611 083933 13.60 2.02 20150611 083934 7.22 2.55 20150611 083935 14.13 2.10 20150611 083936 7.02 2.49 20150611 083937 14.70 2.18 20150611 083938 6.82 2.42 20150611 083939 15.30 2.25 20150611 083940 6.63 2.36 20150611 083941 14.72 2.15 20150611 083942 6.74 2.28 20150611 083943 14.16 2.05 20150611 083944 6.87 2.21 20150611 083945 13.64 1.94 20150611 083947 12.49 2.17 20150611 083948 11.00 2.06 20150611 083950 11.25 1.99 20150611 083952 11.03 1.98 20150611 083954 10.88 1.97 20150611 083956 10.79 1.96 20150611 083958 10.77 1.95 20150611 084000 10.81 1.95 20150611 084002 10.78 1.95 20150611 084004 10.75 1.96 20150611 084006 10.72 1.96 20150611 084008 10.69 1.97 20150611 084010 10.66 1.97 20150611 084013 10.42 1.93 20150611 084015 10.24 1.89 20150611 084017 10.12 1.85 20150611 084019 10.08 1.82 20150611 084021 10.10 1.78 20150611 084023 9.86 1.80 20150611 084025 9.64 1.83 20150611 084027 9.45 1.85 20150611 084029 9.29 1.88 20150611 084031 9.17 1.90 20150611 084033 8.97 1.90 20150611 084035 8.77 1.90 20150611 084037 8.57 1.89 20150611 084039 8.37 1.89 20150611 084041 8.17 1.89 20150611 084043 9.42 1.75 20150611 084045 9.50 1.77 20150611 084047 9.59 1.79 20150611 084049 9.69 1.82 20150611 084051 9.79 1.84 20150611 084053 9.52 1.83 20150611 084055 9.25 1.83 20150611 084057 8.97 1.82 20150611 084059 8.70 1.82 20150611 084101 8.43 1.81 20150611 084104 7.92 1.81 20150611 084106 7.49 1.80 20150611 084108 7.14 1.80 20150611 084110 6.89 1.79 20150611 084112 6.75 1.79 20150611 084114 6.73 1.76 20150611 084116 6.77 1.73 20150611 084118 6.85 1.70 20150611 084120 6.97 1.67 20150611 084122 7.14 1.64 20150611 084124 7.17 1.67 20150611 084126 7.19 1.70 20150611 084128 7.22 1.73 20150611 084130 7.24 1.76 20150611 084132 7.26 1.79 20150611 084134 7.54 1.76 20150611 084136 7.82 1.73 20150611 084138 8.10 1.70 20150611 084140 8.31 1.75 20150611 084142 8.54 1.78 20150611 084144 8.50 1.78 20150611 084146 8.45 1.78 20150611 084148 8.41 1.78 20150611 084150 8.37 1.78 20150611 084151 15.83 0.83 20150611 084152 8.33 1.78 20150611 084153 15.58 0.85 20150611 084155 8.87 1.78 20150611 084156 15.63 0.87 20150611 084157 9.46 1.78 20150611 084158 15.99 0.88 20150611 084159 10.10 1.78 20150611 084200 16.64 0.90 20150611 084201 10.77 1.78 20150611 084202 17.54 0.91 20150611 084203 11.47 1.78 20150611 084204 16.66 0.92 20150611 084205 11.17 1.78 20150611 084206 15.79 0.93 20150611 084207 10.87 1.78 20150611 084208 14.92 0.94 20150611 084209 10.57 1.79 20150611 084210 14.06 0.95 20150611 084211 10.27 1.79 20150611 084212 13.21 0.96 20150611 084214 12.93 0.97 20150611 084215 9.35 1.76 20150611 084216 12.65 0.97 20150611 084217 8.71 1.72 20150611 084218 12.37 0.98 20150611 084219 8.08 1.69 20150611 084221 7.45 1.66 20150611 084222 11.81 0.99 20150611 084223 6.82 1.63 20150611 084224 12.05 0.97 20150611 084226 12.29 0.95 20150611 084227 7.42 1.62 20150611 084228 12.53 0.93 20150611 084229 7.72 1.62 20150611 084230 12.77 0.90 20150611 084231 8.03 1.61 20150611 084232 13.02 0.88 20150611 084233 8.35 1.61 20150611 084234 12.41 0.89 20150611 084235 7.84 1.61 20150611 084236 10.09 0.91 20150611 084237 8.41 1.79 20150611 084238 12.61 0.94 20150611 084239 8.05 1.78 20150611 084240 15.15 0.98 20150611 084241 7.69 1.78 20150611 084242 17.71 1.01 20150611 084243 7.33 1.78 20150611 084245 17.71 1.01 20150611 084246 7.30 1.75 20150611 084247 15.50 1.01 20150611 084248 7.27 1.72 20150611 084249 13.34 1.02 20150611 084250 7.25 1.69 20150611 084251 11.25 1.02 20150611 084252 7.23 1.67 20150611 084253 9.29 1.02 20150611 084254 7.21 1.64 20150611 084255 7.56 1.02 20150611 084256 7.00 1.64 20150611 084257 6.00 0.97 20150611 084258 6.82 1.64 20150611 084259 4.51 0.91 20150611 084300 6.65 1.64 20150611 084301 3.21 0.86 20150611 084302 6.49 1.65 20150611 084303 2.40 0.80 20150611 084304 6.36 1.65 20150611 084305 2.60 0.75 20150611 084306 6.31 1.65 20150611 084307 2.75 0.73 20150611 084308 6.41 1.66 20150611 084309 3.09 0.72 20150611 084310 6.63 1.66 20150611 084311 3.56 0.70 20150611 084312 6.98 1.66 20150611 084313 4.14 0.69 20150611 084314 7.42 1.67 20150611 084315 4.76 0.67 20150611 084316 7.74 1.71 20150611 084317 5.13 0.70 20150611 084318 8.11 1.74 20150611 084319 5.84 0.73 20150611 084320 8.53 1.78 20150611 084321 6.78 0.76 20150611 084322 9.00 1.82 20150611 084323 7.87 0.79 20150611 084324 9.50 1.86 20150611 084325 9.05 0.82 20150611 084326 9.52 1.87 20150611 084327 8.67 0.79 20150611 084328 9.58 1.88 20150611 084329 8.30 0.76 20150611 084330 9.68 1.88 20150611 084331 7.93 0.73 20150611 084332 9.81 1.89 20150611 084333 8.44 0.72 20150611 084334 10.48 1.90 20150611 084336 7.34 0.73 20150611 084337 10.99 1.91 20150611 084338 6.15 0.79 20150611 084339 11.51 1.91 20150611 084340 5.13 0.84 20150611 084341 12.03 1.92 20150611 084342 4.40 0.89 20150611 084343 12.55 1.92 20150611 084344 4.13 0.95 20150611 084347 12.78 1.97 20150611 084348 4.34 1.00 20150611 084349 12.49 2.01 20150611 084350 5.11 1.01 20150611 084351 12.22 2.05 20150611 084352 6.40 1.01 20150611 084353 11.97 2.08 20150611 084354 7.97 1.02 20150611 084355 11.72 2.12 20150611 084356 9.67 1.02 20150611 084357 11.82 2.13 20150611 084358 9.77 1.02 20150611 084359 11.93 2.15 20150611 084400 9.89 1.03 20150611 084401 12.05 2.16 20150611 084402 10.03 1.03 20150611 084403 12.19 2.17 20150611 084404 10.18 1.04 20150611 084405 12.33 2.18 20150611 084406 10.35 1.04 20150611 084407 11.95 2.20 20150611 084408 10.86 1.07 20150611 084409 11.57 2.21 20150611 084410 11.38 1.10 20150611 084411 11.20 2.22 20150611 084412 11.93 1.13 20150611 084413 10.84 2.24 20150611 084414 12.50 1.16 20150611 084415 10.49 2.25 20150611 084416 13.08 1.19 20150611 084417 10.19 2.27 20150611 084418 13.86 1.20 20150611 084419 9.91 2.29 20150611 084420 14.65 1.20 20150611 084421 9.64 2.31 20150611 084422 15.44 1.21 20150611 084423 9.38 2.32 20150611 084424 16.23 1.22 20150611 084426 9.14 2.34 20150611 084427 17.03 1.22 20150611 084428 9.10 2.36 20150611 084429 15.64 1.20 20150611 084430 9.07 2.38 20150611 084431 15.70 1.16 20150611 084432 13.12 2.54 20150611 084433 12.48 1.14 20150611 084434 12.89 2.58 20150611 084435 10.12 1.11 20150611 084436 12.67 2.63 20150611 084437 9.30 1.09 20150611 084438 12.69 2.62 20150611 084439 8.88 1.10 20150611 084440 12.70 2.61 20150611 084441 8.84 1.11 20150611 084442 12.72 2.60 20150611 084443 9.17 1.11 20150611 084444 12.74 2.59 20150611 084445 9.84 1.12 20150611 084446 12.77 2.58 20150611 084447 10.79 1.13 20150611 084448 12.56 2.59 20150611 084449 10.98 1.17 20150611 084450 12.36 2.61 20150611 084451 11.20 1.20 20150611 084452 12.17 2.63 20150611 084453 11.44 1.24 20150611 084454 11.98 2.65 20150611 084455 11.70 1.28 20150611 084456 11.80 2.67 20150611 084457 11.99 1.31 20150611 084458 11.98 2.71 20150611 084459 11.75 1.33 20150611 084500 12.23 2.75 20150611 084501 11.51 1.34 20150611 084502 12.54 2.80 20150611 084503 11.27 1.35 20150611 084504 12.92 2.84 20150611 084505 11.03 1.37 20150611 084506 13.35 2.89 20150611 084507 10.79 1.38 20150611 084508 12.67 2.87 20150611 084509 10.09 1.40 20150611 084510 12.00 2.85 20150611 084511 9.41 1.41 20150611 084512 11.35 2.83 20150611 084513 8.76 1.42 20150611 084514 10.71 2.81 20150611 084515 8.13 1.44 20150611 084517 10.10 2.79 20150611 084518 7.55 1.45 20150611 084519 9.93 2.80 20150611 084520 6.91 1.47 20150611 084521 9.76 2.80 20150611 084522 6.33 1.48 20150611 084523 9.59 2.80 20150611 084524 5.84 1.49 20150611 084525 9.43 2.80 20150611 084526 5.44 1.51 20150611 084527 8.77 2.78 20150611 084528 8.66 1.35 20150611 084529 8.98 2.76 20150611 084530 8.57 1.36 20150611 084531 9.27 2.73 20150611 084532 8.49 1.38 20150611 084533 9.63 2.71 20150611 084534 8.40 1.39 20150611 084535 10.06 2.68 20150611 084536 8.32 1.41 20150611 084537 10.54 2.65 20150611 084538 8.24 1.42 20150611 084539 10.76 2.62 20150611 084540 8.19 1.43 20150611 084541 11.03 2.58 20150611 084542 8.18 1.43 20150611 084543 11.36 2.54 20150611 084544 8.22 1.44 20150611 084545 11.75 2.51 20150611 084546 8.29 1.44 20150611 084547 12.18 2.47 20150611 084548 8.40 1.45 20150611 084549 11.03 2.43 20150611 084550 7.59 1.46 20150611 084551 9.94 2.39 20150611 084552 6.78 1.47 20150611 084553 8.92 2.35 20150611 084554 5.99 1.47 20150611 084555 7.99 2.31 20150611 084556 12.63 1.77 20150611 084557 7.99 2.31 20150611 084558 12.41 1.75 20150611 084559 7.19 2.27 20150611 084600 12.42 1.78 20150611 084601 7.22 2.29 20150611 084602 12.44 1.82 20150611 084603 7.28 2.31 20150611 084604 12.45 1.85 20150611 084605 7.36 2.34 20150611 084606 12.47 1.89 20150611 084608 7.48 2.36 20150611 084609 12.48 1.92 20150611 084610 7.63 2.38 20150611 084611 12.39 1.95 20150611 084612 7.32 2.40 20150611 084613 12.31 1.98 20150611 084614 7.01 2.42 20150611 084615 12.23 2.01 20150611 084616 6.70 2.45 20150611 084617 12.15 2.04 20150611 084618 6.39 2.47 20150611 084619 12.07 2.07 20150611 084620 6.08 2.49 20150611 084621 12.34 2.09 20150611 084622 5.74 2.21 20150611 084623 11.75 2.16 20150611 084624 5.46 2.26 20150611 084625 11.47 2.12 20150611 084626 5.19 2.30 20150611 084627 11.19 2.09 20150611 084628 4.94 2.35 20150611 084629 10.91 2.05 20150611 084630 4.72 2.40 20150611 084631 11.08 2.07 20150611 084632 4.78 2.36 20150611 084633 11.25 2.09 20150611 084634 4.85 2.33 20150611 084635 11.41 2.11 20150611 084636 4.93 2.29 20150611 084637 11.58 2.13 20150611 084638 5.00 2.25 20150611 084639 11.75 2.15 20150611 084640 5.09 2.21 20150611 084641 11.40 2.14 20150611 084642 4.78 2.23 20150611 084643 11.06 2.13 20150611 084644 4.48 2.25 20150611 084645 10.71 2.11 20150611 084646 4.19 2.27 20150611 084647 10.37 2.10 20150611 084648 3.90 2.28 20150611 084649 10.02 2.08 20150611 084650 3.62 2.30 20150611 084651 9.52 2.07 20150611 084652 3.52 2.29 20150611 084653 9.02 2.06 20150611 084654 3.49 2.28 20150611 084655 11.68 2.46 20150611 084656 7.52 2.20 20150611 084658 11.67 2.45 20150611 084659 7.50 2.19 20150611 084700 11.66 2.45 20150611 084701 7.49 2.18 20150611 084702 11.43 2.45 20150611 084703 7.54 2.17 20150611 084704 11.19 2.44 20150611 084705 7.82 2.16 20150611 084706 10.97 2.44 20150611 084707 8.29 2.14 20150611 084708 10.76 2.43 20150611 084709 8.92 2.13 20150611 084710 10.56 2.43 20150611 084711 9.69 2.12 20150611 084712 10.74 2.43 20150611 084713 8.97 2.11 20150611 084714 10.94 2.42 20150611 084715 9.67 2.10 20150611 084716 10.18 2.28 20150611 084717 15.12 2.16 20150611 084718 9.90 2.28 20150611 084719 13.69 2.15 20150611 084720 9.62 2.28 20150611 084721 12.36 2.14 20150611 084722 9.49 2.27 20150611 084723 12.39 2.11 20150611 084724 9.37 2.27 20150611 084725 12.42 2.07 20150611 084726 9.26 2.26 20150611 084727 12.46 2.03 20150611 084728 9.16 2.25 20150611 084729 12.51 2.00 20150611 084730 9.08 2.25 20150611 084731 12.57 1.96 20150611 084732 9.04 2.24 20150611 084804 6.63 3.71 20150611 084806 6.69 3.68 20150611 084808 6.75 3.65 20150611 084810 7.44 3.39 20150611 084812 7.35 3.36 20150611 084814 7.48 3.35 20150611 084816 7.62 3.34 20150611 084818 7.78 3.34 20150611 084820 7.96 3.33 20150611 084821 16.15 0.51 20150611 084822 8.15 3.33 20150611 084823 16.12 0.60 20150611 084824 7.78 3.32 20150611 084825 16.13 0.69 20150611 084826 15.69 1.81 20150611 084827 5.63 1.91 20150611 084828 15.62 1.81 20150611 084829 5.88 1.94 20150611 084830 15.56 1.80 20150611 084831 6.14 1.98 20150611 084832 15.50 1.80 20150611 084833 6.20 2.04 20150611 084834 14.49 1.77 20150611 084835 6.27 2.10 20150611 084836 13.50 1.73 20150611 084837 6.36 2.16 20150611 084839 12.51 1.69 20150611 084840 6.45 2.22 20150611 084841 11.55 1.66 20150611 084842 6.57 2.27 20150611 084843 10.60 1.62 20150611 084844 6.62 2.27 20150611 084845 9.78 1.64 20150611 084846 6.67 2.26 20150611 084847 9.04 1.66 20150611 084848 6.67 2.26 20150611 084849 6.28 1.36 20150611 084850 6.74 2.26 20150611 084851 6.24 1.32 20150611 084852 6.81 2.25 20150611 084853 6.21 1.28 20150611 084854 6.89 2.24 20150611 084855 6.17 1.27 20150611 084856 6.83 2.21 20150611 084857 6.13 1.27 20150611 084858 6.79 2.17 20150611 084859 6.11 1.27 20150611 084900 7.57 2.20 20150611 084901 7.63 1.50 20150611 084902 7.49 2.19 20150611 084903 7.43 1.47 20150611 084904 7.40 2.18 20150611 084905 7.39 1.47 20150611 084907 7.80 2.19 20150611 084909 7.78 2.15 20150611 084911 7.77 2.11 20150611 084913 7.75 2.07 20150611 084915 7.48 2.06 20150611 084917 7.23 2.05 20150611 084919 7.01 2.04 20150611 084921 6.82 2.03 20150611 084938 6.58 0.58 20150611 084939 6.90 2.91 20150611 084940 7.89 0.67 20150611 084941 6.90 2.91 20150611 084942 9.22 0.76 20150611 084943 6.89 2.90 20150611 084944 10.58 0.85 20150611 084945 6.89 2.90 20150611 084946 10.23 0.84 20150611 084947 7.35 2.92 20150611 084948 10.01 0.84 20150611 084949 7.82 2.94 20150611 084952 8.62 1.75 20150611 084953 6.83 1.36 20150611 084954 7.95 1.72 20150611 084955 6.72 1.35 20150611 084956 7.58 1.70 20150611 084957 6.94 1.37 20150611 084958 7.26 1.67 20150611 084959 7.16 1.39 20150611 085000 7.00 1.65 20150611 085001 7.39 1.42 20150611 085002 6.82 1.63 20150611 085003 7.61 1.44 20150611 085004 6.71 1.61 20150611 085005 7.75 1.67 20150611 085006 6.71 1.61 20150611 085007 7.46 1.64 20150611 085008 6.89 1.59 20150611 085009 7.17 1.60 20150611 085010 7.07 1.58 20150611 085011 6.88 1.57 20150611 085012 7.27 1.57 20150611 085013 6.60 1.53 20150611 085014 7.48 1.56 20150611 085015 6.32 1.50 20150611 085016 7.70 1.55 20150611 085017 7.69 1.64 20150611 085018 24.65 0.70 20150611 085019 7.78 1.63 20150611 085021 24.93 0.62 20150611 085022 7.88 1.63 20150611 085023 25.22 0.54 20150611 085024 7.99 1.62 20150611 085025 25.51 0.46 20150611 085026 8.12 1.61 20150611 085027 25.81 0.38 20150611 085028 8.13 1.63 20150611 085050 10.55 2.33 20150611 085051 7.40 1.24 20150611 085052 10.54 2.33 20150611 085053 7.58 1.24 20150611 085054 10.53 2.32 20150611 085055 7.81 1.23 20150611 085056 10.52 2.31 20150611 085057 8.07 1.23 20150611 085058 10.73 2.28 20150611 085059 8.17 1.22 20150611 085100 10.73 2.28 20150611 085101 3.70 1.40 20150611 085102 10.94 2.24 20150611 085103 3.69 1.40 20150611 085104 11.15 2.20 20150611 085105 3.69 1.40 20150611 085106 11.37 2.17 20150611 085107 3.69 1.40 20150611 085108 11.58 2.13 20150611 085109 3.93 1.43 20150611 085111 2.68 -0.15 20150611 085112 3.82 1.42 20150611 085113 3.02 -0.09 20150611 085114 3.71 1.40 20150611 085115 3.36 -0.03 20150611 085116 3.61 1.39 20150611 085117 3.71 0.03 20150611 085118 3.51 1.38 20150611 085136 6.23 1.99 20150611 085137 2.31 1.21 20150611 085138 6.15 1.99 20150611 085139 2.00 1.21 20150611 085140 5.61 1.99 20150611 085141 1.94 1.21 20150611 085142 5.07 1.99 20150611 085143 2.43 1.36 20150611 085144 5.07 1.99 20150611 085145 2.15 1.40 20150611 085146 4.54 2.00 20150611 085147 1.90 1.43 20150611 085148 4.01 2.00 20150611 085149 1.72 1.46 20150611 085150 3.50 2.00 20150611 085151 2.44 1.40 20150611 085152 15.12 0.61 20150611 085153 2.40 1.40 20150611 085154 14.16 0.62 20150611 085155 2.37 1.39 20150611 085156 13.23 0.64 20150611 085157 2.34 1.38 20150611 085158 12.33 0.65 20150611 085214 7.26 2.13 20150611 085215 1.94 1.35 20150611 085216 7.30 2.12 20150611 085217 2.54 1.39 20150611 085218 7.42 2.11 20150611 085219 3.13 1.42 20150611 085220 7.61 2.10 20150611 085221 1.70 1.52 20150611 085222 7.61 2.10 20150611 085223 3.08 1.52 20150611 085224 7.30 2.12 20150611 085225 4.49 1.53 20150611 085226 7.04 2.15 20150611 085227 4.25 1.29 20150611 085228 6.83 0.37 20150611 085229 4.14 1.29 20150611 085230 7.36 0.33 20150611 085231 4.19 1.28 20150611 085232 7.89 0.29 20150611 085233 3.92 1.28 20150611 085246 6.15 1.48 20150611 085247 6.88 2.18 20150611 085248 6.27 1.46 20150611 085249 6.89 2.16 20150611 085250 7.45 1.58 20150611 085251 6.09 2.12 20150611 085253 9.30 1.30 20150611 085254 6.09 2.12 20150611 085255 9.02 1.34 20150611 085256 6.07 2.12 20150611 085257 9.13 1.39 20150611 085258 6.05 2.11 20150611 085259 0.84 1.13 20150611 085301 0.99 1.13 20150611 085303 1.22 1.13 20150611 085316 9.03 1.57 20150611 085317 4.19 2.04 20150611 085318 9.11 1.56 20150611 085319 4.38 2.01 20150611 085320 9.19 1.54 20150611 085321 4.38 2.01 20150611 085322 9.18 1.43 20150611 085323 4.60 1.98 20150611 085324 8.56 1.39 20150611 085325 4.85 1.95 20150611 085326 7.32 1.34 20150611 085328 7.60 1.34 20150611 085330 10.96 1.40 20150611 085341 10.79 1.54 20150611 085343 14.07 2.08 20150611 085344 11.46 1.56 20150611 085345 15.01 2.08 20150611 085346 12.13 1.57 20150611 085347 15.01 2.08 20150611 085348 6.58 1.64 20150611 085349 14.84 2.05 20150611 085350 6.34 1.70 20150611 085351 14.70 2.02 20150611 085352 8.73 1.45 20150611 085354 8.51 1.46 20150611 085356 8.29 1.46 20150611 085406 12.58 2.07 20150611 085407 17.59 1.90 20150611 085408 9.01 1.95 20150611 085409 10.20 1.81 20150611 085410 9.01 1.95 20150611 085411 8.40 2.07 20150611 085412 8.41 1.94 20150611 085413 8.60 2.08 20150611 085414 7.84 1.94 20150611 085415 11.71 1.70 20150611 085417 12.15 1.70 20150611 085427 11.78 1.91 20150611 085428 21.86 2.06 20150611 085429 11.54 1.88 20150611 085430 15.43 2.02 20150611 085431 11.54 1.88 20150611 085432 9.48 2.33 20150611 085434 12.36 1.86 20150611 085435 9.32 2.37 20150611 085437 20.78 1.72 20150611 085439 21.91 1.72 20150611 085448 18.62 1.87 20150611 085449 15.12 1.91 20150611 085450 23.11 1.86 20150611 085451 16.71 1.91 20150611 085452 6.61 2.27 20150611 085453 16.71 1.91 20150611 085454 6.41 2.27 20150611 085455 18.51 1.91 20150611 085456 7.68 1.64 20150611 085458 8.72 1.62 20150611 085507 18.39 2.07 20150611 085508 8.04 1.81 20150611 085509 19.33 2.08 20150611 085510 8.71 1.78 20150611 085511 7.79 2.28 20150611 085512 8.71 1.78 20150611 085513 6.85 2.25 20150611 085515 4.23 1.75 20150611 085517 3.21 1.75 20150611 085525 14.39 2.22 20150611 085526 8.04 1.77 20150611 085527 13.12 2.26 20150611 085528 6.18 1.78 20150611 085530 6.18 1.78 20150611 085533 3.99 1.79 20150611 085542 12.74 2.29 20150611 085543 9.63 1.94 20150611 085544 13.60 2.27 20150611 085545 9.63 1.94 20150611 085547 8.94 1.90 20150611 085548 4.56 1.64 20150611 085550 4.62 1.62 20150611 085556 40.14 -0.26 20150611 085558 14.77 1.94 20150611 085559 16.26 2.31 20150611 085600 17.24 1.91 20150611 085602 17.24 1.91 20150611 085605 1.54 1.72 20150611 085611 39.93 0.48 20150611 085612 18.08 2.34 20150611 085613 27.26 1.71 20150611 085615 17.77 2.36 20150611 085616 27.26 1.71 20150611 085618 28.51 1.67 20150611 085619 1.49 1.75 20150611 085621 1.73 1.75 20150611 085627 25.20 1.19 20150611 085628 22.50 2.43 20150611 085629 13.73 1.90 20150611 085631 13.73 1.90 20150611 085634 1.23 1.84 20150611 085641 11.32 2.22 20150611 085642 6.20 1.79 20150611 085643 10.80 2.17 20150611 085644 6.20 1.79 20150611 085647 1.73 1.79 20150611 085704 11.27 1.89 20150611 085708 10.81 1.90 20150611 085709 2.03 1.98 20150611 085717 9.89 1.72 20150611 085718 9.14 1.91 20150611 085720 9.14 1.91 20150611 085729 7.58 1.94 20150611 085730 8.78 2.24 20150611 085731 7.58 1.94 20150611 085734 3.51 2.17 20150611 085740 5.26 1.95 20150611 085741 6.50 2.05 20150611 085742 5.26 1.95 20150611 085745 5.50 2.17 20150611 085750 4.51 1.95 20150611 085751 6.90 1.88 20150611 085752 3.93 1.94 20150611 085753 10.45 2.12 20150611 085756 6.00 2.17 20150611 085801 6.76 2.97 20150611 085802 12.29 2.15 20150611 085804 12.28 2.15 20150611 085806 7.24 2.17 20150611 085812 12.47 2.14 20150611 085813 4.78 3.11 20150611 085814 12.47 2.14 20150611 085817 8.08 2.16 20150611 085822 21.28 3.69 20150611 085823 8.75 2.12 20150611 085826 8.21 2.04 20150611 085831 18.99 3.76 20150611 085832 5.76 2.15 20150611 085834 5.76 2.15 20150611 085835 8.04 2.03 20150611 085840 15.52 3.82 20150611 085841 5.41 2.17 20150611 085843 5.41 2.17 20150611 085844 8.75 2.11 20150611 085849 8.31 3.84 20150611 085852 1.44 2.46 20150611 085853 7.03 1.89 20150611 085859 5.70 3.89 20150611 085900 0.94 2.56 20150611 085903 6.50 1.99 20150611 085907 4.23 2.61 20150611 085908 2.94 4.01 20150611 085909 4.23 2.61 20150611 085910 4.36 1.99 20150611 085915 9.42 4.13 20150611 085916 5.11 2.86 20150611 085919 4.66 2.00 20150611 085923 4.97 2.90 20150611 085924 11.79 4.17 20150611 085925 4.97 2.90 20150611 085926 5.50 2.08 20150611 085931 12.28 4.20 20150611 085932 4.65 2.94 20150611 085935 10.69 2.03 20150611 085939 6.58 3.17 20150611 085941 6.58 3.17 20150611 085942 11.31 2.07 20150611 085946 8.19 3.09 20150611 085949 8.19 3.09 20150611 085950 7.99 2.05 20150611 085954 9.39 3.07 20150611 085955 14.97 3.53 20150611 085956 9.39 3.07 20150611 085957 10.26 2.05 20150611 090001 10.07 3.27 20150611 090002 19.57 2.43 20150611 090003 10.07 3.27 20150611 090004 6.71 2.02 20150611 090008 9.12 3.33 20150611 090009 17.43 1.95 20150611 090010 9.12 3.33 20150611 090011 8.84 1.99 20150611 090015 8.21 3.42 20150611 090017 8.21 3.42 20150611 090018 10.22 1.87 20150611 090022 5.60 3.51 20150611 090025 9.38 1.92 20150611 090028 13.49 -0.02 20150611 090029 4.81 3.51 20150611 090035 9.92 -0.55 20150611 090036 6.65 3.60 20150611 090038 9.57 1.90 20150611 090042 8.15 3.76 20150611 090048 5.04 -0.92 20150611 090049 8.87 3.76 20150611 090050 9.97 1.87 20150611 090054 9.79 3.76 20150611 090100 6.27 -0.56 20150611 090101 11.61 4.02 20150611 090102 13.05 1.83 20150611 090106 11.75 3.99 20150611 090111 11.24 3.92 20150611 090114 11.41 1.81 20150611 090117 3.37 -0.63 20150611 090118 11.12 4.12 20150611 090119 12.41 1.83 20150611 090122 5.24 0.11 20150611 090123 11.36 4.11 20150611 090124 12.54 1.81 20150611 090129 11.76 4.10 20150611 090134 10.90 4.03 20150611 090139 10.18 4.21 20150611 090144 9.22 4.20 20150611 090149 8.19 4.20 20150611 090154 7.20 4.19 20150611 090159 6.31 4.30 20150611 090204 5.72 4.28 20150611 090209 6.12 4.26 20150611 090213 14.86 2.38 20150611 090214 9.78 4.45 20150611 090215 13.65 1.75 20150611 090218 15.79 2.31 20150611 090220 10.93 4.37 20150611 090221 13.28 1.81 20150611 090223 11.97 4.25 20150611 090228 12.90 4.11 20150611 090232 14.39 2.41 20150611 090233 11.45 4.07 20150611 090234 15.84 1.71 20150611 090241 9.45 3.86 20150611 090245 12.93 2.32 20150611 090246 12.30 3.86 20150611 090247 17.66 1.90 20150611 090249 12.64 3.79 20150611 090253 11.50 2.38 20150611 090254 12.70 3.78 20150611 090255 16.20 1.83 20150611 090257 12.84 3.75 20150611 090301 9.04 2.24 20150611 090302 6.99 3.79 20150611 090303 17.65 1.93 20150611 090305 4.93 3.77 20150611 090310 8.39 2.28 20150611 090311 3.94 3.76 20150611 090312 17.01 1.88 20150611 090314 2.17 3.74 20150611 090317 15.10 0.99 20150611 090318 6.71 2.31 20150611 090319 4.47 3.78 20150611 090322 4.85 3.75 20150611 090323 17.01 1.97 20150611 090325 5.06 3.74 20150611 090327 4.23 0.17 20150611 090329 6.74 2.46 20150611 090330 5.27 3.73 20150611 090333 5.92 3.73 20150611 090334 15.52 2.12 20150611 090336 5.35 3.72 20150611 090338 7.51 0.56 20150611 090339 13.20 -0.09 20150611 090340 7.82 2.42 20150611 090341 8.05 0.64 20150611 090343 8.40 2.46 20150611 090344 4.21 3.70 20150611 090345 12.90 2.14 20150611 090347 4.12 3.55 20150611 090348 12.76 2.13 20150611 090350 4.56 3.54 20150611 090353 7.58 -0.05 20150611 090357 7.17 2.47 20150611 090358 7.85 1.25 20150611 090401 7.06 2.63 20150611 090402 6.83 3.51 20150611 090405 6.80 3.50 20150611 090406 11.92 2.11 20150611 091602 9.31 2.26 20150611 091607 6.50 1.17 20150611 091608 4.40 -0.07 20150611 091610 6.50 1.17 20150611 091612 8.51 2.31 20150611 091617 6.65 1.23 20150611 091618 3.37 0.27 20150611 091620 6.65 1.23 20150611 091622 11.12 2.33 20150611 091625 11.66 2.50 20150611 091630 6.67 1.32 20150611 091631 7.87 1.03 20150611 091633 6.67 1.32 20150611 091634 8.94 1.20 20150611 091636 8.87 1.44 20150611 091638 10.10 2.41 20150611 091642 9.71 2.38 20150611 091650 8.54 1.49 20150611 091653 8.20 1.51 20150611 091654 10.22 1.70 20150611 091656 7.86 1.53 20150611 091657 10.62 1.77 20150611 091659 7.50 1.54 20150611 091700 9.98 1.84 20150611 091702 6.23 1.36 20150611 091703 10.30 1.79 20150611 091705 6.20 1.37 20150611 091706 9.24 1.84 20150611 091708 6.18 1.38 20150611 091709 8.19 1.89 20150611 091711 6.16 1.39 20150611 091712 7.14 1.94 20150611 091714 6.94 1.27 20150611 091715 8.08 1.63 20150611 091717 5.00 1.23 20150611 091718 8.29 1.70 20150611 091720 4.65 1.21 20150611 091721 8.52 1.78 20150611 091723 4.86 1.18 20150611 091724 8.76 1.85 20150611 091725 10.65 0.51 20150611 091726 5.58 1.16 20150611 091728 12.92 0.52 20150611 091729 5.90 1.12 20150611 091731 13.22 0.56 20150611 091737 9.98 2.48 20150611 091740 10.64 2.46 20150611 091741 7.85 1.16 20150611 091744 9.03 1.22 20150611 091745 7.80 1.77 20150611 091747 10.86 1.27 20150611 091748 7.52 1.82 20150611 091749 15.66 0.93 20150611 091750 11.84 1.30 20150611 091752 15.20 0.96 20150611 091757 23.80 2.46 20150611 091758 13.41 1.42 20150611 091801 12.42 1.48 20150611 091802 7.77 2.02 20150611 091803 17.00 0.87 20150611 091804 10.76 1.58 20150611 091806 16.06 0.74 20150611 091808 2.73 1.98 20150611 091811 1.19 1.86 20150611 091812 9.87 1.79 20150611 091813 6.07 1.72 20150611 091815 9.52 1.85 20150611 091817 11.56 0.42 20150611 091819 0.83 1.75 20150611 091824 9.65 2.05 20150611 091825 5.01 1.60 20150611 091826 20.93 1.18 20150611 091827 9.19 2.02 20150611 091831 4.33 1.48 20150611 091832 8.64 2.00 20150611 091833 5.53 1.74 20150611 091835 7.57 1.94 20150611 091839 6.99 1.04 20150611 091840 7.09 2.13 20150611 091841 8.43 1.69 20150611 091843 7.06 2.08 20150611 091847 7.15 0.89 20150611 091848 7.05 2.06 20150611 091849 9.22 1.62 20150611 091851 7.06 2.01 20150611 091856 7.11 2.22 20150611 091857 6.95 1.86 20150611 091858 4.89 0.44 20150611 091904 6.23 2.22 20150611 091909 6.41 2.16 20150611 091910 11.49 2.05 20150611 091911 3.20 0.58 20150611 091915 8.48 2.08 20150611 091918 8.92 2.07 20150611 091923 9.14 2.05 20150611 091925 8.36 0.70 20150611 091927 1.08 0.12 20150611 091928 8.59 2.01 20150611 091930 8.26 0.79 20150611 091932 3.06 0.13 20150611 091933 8.57 2.00 20150611 091934 1.51 1.66 20150611 091935 6.95 0.82 20150611 091937 7.71 0.52 20150611 091938 8.85 1.98 20150611 091939 4.33 1.91 20150611 091940 5.75 0.82 20150611 091946 8.72 1.90 20150611 091951 8.69 1.88 20150611 091956 8.82 1.86 20150611 092003 7.51 1.70 20150611 092005 7.19 2.70 20150611 092009 7.22 1.69 20150611 092010 6.96 2.66 20150611 092014 7.28 1.68 20150611 092015 6.85 2.60 20150611 092019 7.51 1.67 20150611 092024 8.40 1.62 20150611 092029 7.98 1.59 20150611 092031 7.98 1.59 20150611 092032 6.84 2.46 20150611 092036 7.63 1.57 20150611 092037 6.25 2.47 20150611 092041 11.47 1.59 20150611 092045 12.58 3.71 20150611 092048 12.04 1.52 20150611 092049 4.77 2.49 20150611 092050 13.31 3.79 20150611 092053 7.14 1.51 20150611 092058 13.57 3.76 20150611 092101 2.81 1.65 20150611 092102 9.08 2.50 20150611 092106 1.47 1.57 20150611 092108 1.47 1.57 20150611 092109 8.31 2.51 20150611 092110 16.05 4.05 20150611 092113 0.77 1.52 20150611 092117 12.14 4.11 20150611 092120 1.03 1.53 20150611 092127 2.27 1.69 20150611 092128 6.75 2.57 20150611 092132 7.24 1.72 20150611 092134 7.24 1.72 20150611 092135 6.50 2.58 20150611 092139 13.43 1.79 20150611 092141 13.43 1.79 20150611 092142 6.85 2.62 20150611 092147 19.36 1.88 20150611 092149 19.36 1.88 20150611 092150 6.84 2.62 20150611 092156 13.54 1.82 20150611 092200 13.15 4.15 20150611 092203 7.16 1.86 20150611 092206 6.83 2.70 20150611 092207 10.09 4.43 20150611 092210 5.34 1.99 20150611 092212 5.34 1.99 20150611 092213 6.16 2.62 20150611 092214 10.30 4.36 20150611 092217 5.60 2.02 20150611 092219 5.60 2.02 20150611 092223 10.66 4.18 20150611 092226 5.07 2.11 20150611 092228 4.89 2.04 20150611 092229 3.56 2.59 20150611 092230 8.88 4.08 20150611 092236 6.36 2.06 20150611 092239 4.16 2.48 20150611 092240 10.19 3.98 20150611 092243 9.52 2.08 20150611 092245 9.52 2.08 20150611 092246 3.78 2.35 20150611 092249 11.01 3.85 20150611 092252 9.04 2.09 20150611 092254 8.33 1.90 20150611 092255 2.87 2.26 20150611 092258 9.47 3.87 20150611 092301 8.52 1.91 20150611 092303 8.52 1.91 20150611 092304 4.05 2.10 20150611 092307 9.22 3.92 20150611 092310 7.11 1.93 20150611 092312 7.11 1.93 20150611 092313 6.39 2.13 20150611 092316 8.99 3.88 20150611 092319 6.69 1.96 20150611 092321 6.69 1.96 20150611 092324 9.38 2.34 20150611 092325 3.89 4.16 20150611 092331 6.46 1.98 20150611 092333 6.46 1.98 20150611 092334 3.55 2.21 20150611 092337 3.77 4.22 20150611 092340 6.53 1.99 20150611 092342 6.53 1.99 20150611 092345 7.15 2.24 20150611 092346 10.40 4.13 20150611 092351 3.37 2.03 20150611 092353 3.37 2.03 20150611 092356 5.03 2.26 20150611 092357 11.00 4.10 20150611 092402 3.26 1.94 20150611 092404 3.26 1.94 20150611 092405 3.67 2.37 20150611 092407 3.32 2.34 20150611 092408 10.88 3.89 20150611 092413 0.98 1.98 20150611 092415 0.98 1.98 20150611 092419 5.03 2.27 20150611 092420 26.38 4.08 20150611 092425 3.26 2.07 20150611 092427 3.26 2.07 20150611 092430 6.15 2.24 20150611 092433 24.71 3.77 20150611 092438 3.98 1.96 20150611 092440 3.98 1.96 20150611 092441 19.49 1.12 20150611 092443 6.48 2.33 20150611 092444 31.55 2.77 20150611 092446 31.26 2.59 20150611 092449 7.61 1.98 20150611 092451 7.35 1.99 20150611 092452 16.03 1.48 20150611 092453 7.35 1.99 20150611 092454 7.52 2.34 20150611 092456 7.66 2.35 20150611 092457 27.36 1.93 20150611 092459 26.26 1.83 20150611 092502 6.61 1.99 20150611 092504 6.90 1.95 20150611 092505 17.14 1.29 20150611 092506 6.90 1.95 20150611 092508 16.58 1.27 20150611 092510 8.14 2.39 20150611 092511 24.52 1.73 20150611 092512 8.84 0.34 20150611 092513 20.55 1.23 20150611 092518 6.15 1.92 20150611 092520 6.15 1.92 20150611 092521 12.53 1.08 20150611 092522 6.05 1.91 20150611 092523 6.41 2.48 20150611 092525 55.85 1.20 20150611 092526 16.62 0.87 20150611 092527 49.30 1.21 20150611 092531 5.73 1.77 20150611 092533 5.69 1.75 20150611 092534 14.25 1.36 20150611 092535 5.69 1.75 20150611 092536 14.24 1.40 20150611 092538 10.35 2.62 20150611 092540 45.16 1.03 20150611 092541 8.31 0.44 20150611 092542 41.57 0.97 20150611 092546 1.92 1.27 20150611 092548 2.22 1.30 20150611 092549 13.87 1.74 20150611 092550 2.22 1.30 20150611 092551 14.11 1.76 20150611 092553 10.16 2.71 20150611 092555 9.78 2.72 20150611 092556 8.39 1.09 20150611 092557 14.65 -0.57 20150611 092559 8.28 1.14 20150611 092604 5.59 1.51 20150611 092606 5.59 1.51 20150611 092607 13.20 1.85 20150611 092608 6.20 1.54 20150611 092609 13.30 1.81 20150611 092611 9.79 2.78 20150611 092613 10.98 0.28 20150611 092614 7.72 1.33 20150611 092615 11.35 0.50 20150611 092621 7.51 1.82 20150611 092623 7.51 1.82 20150611 092624 12.35 1.70 20150611 092625 8.01 1.81 20150611 092626 12.13 1.62 20150611 092628 8.75 2.88 20150611 092630 9.34 -0.10 20150611 092631 7.54 1.29 20150611 092632 9.30 -0.10 20150611 092633 7.23 1.26 20150611 092638 9.67 1.82 20150611 092640 9.62 1.79 20150611 092641 11.04 1.40 20150611 092642 9.62 1.79 20150611 092643 10.67 1.38 20150611 092644 9.56 1.77 20150611 092645 11.11 2.90 20150611 092647 10.88 2.90 20150611 092651 5.72 1.33 20150611 092653 6.53 1.34 20150611 092658 9.33 1.86 20150611 092700 9.07 1.87 20150611 092701 6.99 1.07 20150611 092702 9.07 1.87 20150611 092703 7.09 1.06 20150611 092704 9.25 1.84 20150611 092705 11.52 2.66 20150611 092707 11.95 2.68 20150611 092710 10.15 1.27 20150611 092712 10.70 1.24 20150611 092719 10.04 1.46 20150611 092721 10.05 1.39 20150611 092722 8.19 1.11 20150611 092723 10.05 1.39 20150611 092724 8.31 1.08 20150611 092725 10.54 1.41 20150611 092726 15.05 2.66 20150611 092728 14.11 2.63 20150611 092730 13.45 2.55 20150611 092731 8.01 1.34 20150611 092733 8.20 1.32 20150611 092734 15.87 2.12 20150611 092741 2.27 1.28 20150611 092743 0.24 1.28 20150611 092745 0.24 1.28 20150611 092746 8.32 0.95 20150611 092747 1.82 1.32 20150611 092748 7.97 0.96 20150611 092749 3.59 1.36 20150611 092750 19.05 2.61 20150611 092752 19.97 2.67 20150611 092754 21.11 2.74 20150611 092755 9.00 1.48 20150611 092756 22.86 2.30 20150611 092757 8.99 1.53 20150611 092758 22.13 2.20 20150611 092759 9.04 1.58 20150611 092806 7.29 1.46 20150611 092808 7.97 1.60 20150611 092810 7.97 1.60 20150611 092811 4.36 1.04 20150611 092812 7.76 1.59 20150611 092813 3.80 1.04 20150611 092814 7.55 1.59 20150611 092815 6.94 2.14 20150611 092817 6.73 2.13 20150611 092819 6.51 2.12 20150611 092820 10.82 1.94 20150611 092821 13.69 1.84 20150611 092822 10.77 1.98 20150611 092823 13.96 1.85 20150611 092824 10.73 2.02 20150611 092825 14.29 1.86 20150611 092832 7.23 1.54 20150611 092834 7.24 1.53 20150611 092836 7.26 1.53 20150611 092838 7.26 1.53 20150611 092839 4.48 1.02 20150611 092840 6.78 1.52 20150611 092841 4.64 1.00 20150611 092842 6.31 1.52 20150611 092843 7.02 1.98 20150611 092845 7.48 1.96 20150611 092847 7.95 1.93 20150611 092849 14.12 1.86 20150611 092850 11.39 2.44 20150611 092851 14.09 1.84 20150611 092852 11.51 2.43 20150611 092853 14.05 1.82 20150611 092854 11.63 2.42 20150611 092901 5.31 1.38 20150611 092903 5.90 1.40 20150611 092905 6.49 1.42 20150611 092907 7.09 1.44 20150611 092908 9.65 1.18 20150611 092909 7.09 1.44 20150611 092910 9.24 1.17 20150611 092911 7.06 1.44 20150611 092912 8.85 1.17 20150611 092913 7.09 1.43 20150611 092914 11.55 2.08 20150611 092916 12.10 2.11 20150611 092918 12.65 2.15 20150611 092921 12.51 2.16 20150611 092922 10.45 2.46 20150611 092923 13.56 1.36 20150611 092924 9.80 2.41 20150611 092925 13.47 1.30 20150611 092926 9.14 2.37 20150611 092927 13.38 1.25 20150611 092928 8.48 2.32 20150611 092937 7.91 1.37 20150611 092939 8.14 1.36 20150611 092941 8.34 1.35 20150611 092943 8.34 1.35 20150611 092944 9.51 1.16 20150611 092945 8.53 1.35 20150611 092946 9.42 1.16 20150611 092947 8.73 1.34 20150611 092948 9.33 1.17 20150611 092949 8.94 1.34 20150611 092950 5.65 1.72 20150611 092952 5.63 1.68 20150611 092954 5.62 1.65 20150611 092956 5.62 1.61 20150611 092958 5.03 0.83 20150611 092959 6.27 1.89 20150611 093000 4.45 0.81 20150611 093001 5.81 1.85 20150611 093002 4.10 0.80 20150611 093003 5.94 1.83 20150611 093004 3.78 0.79 20150611 093005 6.09 1.82 20150611 093017 4.50 1.22 20150611 093023 4.89 1.21 20150611 093024 1.90 1.26 20150611 093027 5.07 1.20 20150611 093028 1.83 1.23 20150611 093029 5.27 1.20 20150611 093030 1.81 1.21 20150611 093031 5.48 1.19 20150611 093032 1.80 1.20 20150611 093034 8.23 1.59 20150611 093036 7.79 1.55 20150611 093038 7.35 1.52 20150611 093040 6.92 1.49 20150611 093042 6.51 1.46 20150611 093043 9.79 1.67 20150611 093044 4.38 0.75 20150611 093045 9.25 1.65 20150611 093046 4.62 0.76 20150611 093047 8.73 1.64 20150611 093048 4.86 0.78 20150611 093049 8.23 1.62 20150611 093050 5.10 0.79 20150611 093051 7.74 1.61 20150611 093105 9.03 1.60 20150611 093107 9.20 1.62 20150611 093109 9.40 1.64 20150611 093111 9.64 1.66 20150611 093113 9.90 1.68 20150611 093115 9.90 1.68 20150611 093116 7.14 1.54 20150611 093117 10.29 1.70 20150611 093118 7.46 1.55 20150611 093119 10.69 1.72 20150611 093120 7.79 1.56 20150611 093121 11.09 1.75 20150611 093122 8.13 1.57 20150611 093123 11.50 1.77 20150611 093124 8.47 1.59 20150611 093125 11.92 1.79 20150611 093126 8.77 1.53 20150611 093128 8.43 1.53 20150611 093130 8.09 1.52 20150611 093132 7.75 1.52 20150611 093134 7.42 1.52 20150611 093136 7.67 1.55 20150611 093138 8.09 1.38 20150611 093139 7.21 1.71 20150611 093140 8.09 1.40 20150611 093141 7.77 1.74 20150611 093142 8.10 1.41 20150611 093143 8.34 1.78 20150611 093144 8.12 1.43 20150611 093145 8.92 1.81 20150611 093146 9.32 1.50 20150611 093147 8.16 1.65 20150611 093148 8.90 1.51 20150611 093149 8.28 1.68 20150611 093150 8.49 1.53 20150611 093153 17.90 2.60 20150611 093155 24.33 2.43 20150611 093157 21.88 2.71 20150611 093159 20.60 2.98 20150611 093201 20.72 3.26 20150611 093203 22.21 3.53 20150611 093205 24.83 3.80 20150611 093207 13.64 1.97 20150611 093209 13.59 1.95 20150611 093211 13.54 1.93 20150611 093213 13.49 1.91 20150611 093215 13.44 1.89 20150611 093217 13.16 1.86 20150611 093219 12.89 1.83 20150611 093221 12.61 1.80 20150611 093222 6.73 1.97 20150611 093223 12.61 1.80 20150611 093224 6.39 1.94 20150611 093225 12.33 1.77 20150611 093226 6.06 1.92 20150611 093227 12.06 1.74 20150611 093228 6.51 1.92 20150611 093229 11.27 1.74 20150611 093230 6.98 1.93 20150611 093231 10.47 1.73 20150611 093232 7.47 1.93 20150611 093233 9.68 1.73 20150611 093234 7.96 1.94 20150611 093235 10.62 1.57 20150611 093236 7.43 2.07 20150611 093237 10.45 1.59 20150611 093238 7.77 1.55 20150611 093240 8.06 1.56 20150611 093242 8.36 1.56 20150611 093245 8.67 1.57 20150611 093247 8.99 1.58 20150611 093249 9.28 1.61 20150611 093251 9.58 1.65 20150611 093253 9.88 1.68 20150611 093255 10.20 1.71 20150611 093257 10.52 1.74 20150611 093258 8.10 2.08 20150611 093259 9.70 1.76 20150611 093300 8.02 2.08 20150611 093301 9.97 1.78 20150611 093302 8.02 2.09 20150611 093303 10.26 1.80 20150611 093304 8.11 2.09 20150611 093305 10.58 1.82 20150611 093306 8.27 2.10 20150611 093307 10.91 1.83 20150611 093308 8.50 2.11 20150611 093309 10.94 1.83 20150611 093310 8.50 2.11 20150611 093311 10.96 1.82 20150611 093312 8.50 2.11 20150611 093313 10.99 1.82 20150611 093314 8.51 2.11 20150611 093315 11.02 1.81 20150611 093316 8.53 2.11 20150611 093317 11.04 1.80 20150611 093318 8.55 2.11 20150611 093319 13.89 4.72 20150611 093321 13.82 4.75 20150611 093323 13.76 4.79 20150611 093325 13.70 4.82 20150611 093327 12.81 4.83 20150611 093329 12.37 4.79 20150611 093331 11.93 4.76 20150611 093334 11.49 4.73 20150611 093336 11.05 4.70 20150611 093338 10.61 4.67 20150611 093340 10.59 4.67 20150611 093342 10.56 4.68 20150611 093344 8.46 1.44 20150611 093346 8.80 1.42 20150611 093348 9.17 1.41 20150611 093350 8.41 1.40 20150611 093352 7.65 1.38 20150611 093358 5.39 1.34 20150611 093400 5.51 1.34 20150611 093402 5.63 1.33 20150611 093404 5.76 1.33 20150611 093406 5.88 1.32 20150611 093408 6.01 1.32 20150611 093410 6.05 1.35 20150611 093414 6.17 1.41 20150611 093415 6.32 2.01 20150611 093416 6.17 1.41 20150611 093417 6.11 1.99 20150611 093418 6.25 1.44 20150611 093419 6.43 2.17 20150611 093421 6.49 2.17 20150611 093423 6.55 2.18 20150611 093426 6.60 2.18 20150611 093428 6.66 2.19 20150611 093450 5.48 2.21 20150611 093452 5.60 2.20 20150611 093457 9.74 2.72 20150611 093516 4.25 2.90 20150611 093518 5.24 2.89 20150611 093519 11.49 2.02 20150611 093520 6.23 2.89 20150611 093522 7.21 2.88 20150611 093523 12.21 2.02 20150611 093524 7.59 2.87 20150611 093525 12.88 2.02 20150611 093526 7.96 2.86 20150611 093527 13.56 2.02 20150611 093528 8.33 2.85 20150611 093529 14.23 2.02 20150611 093530 8.71 2.83 20150611 093531 14.90 2.02 20150611 093532 9.09 2.82 20150611 093533 14.69 2.00 20150611 093534 8.74 2.81 20150611 093535 14.47 1.97 20150611 093536 8.40 2.79 20150611 093537 14.26 1.94 20150611 093538 8.06 2.78 20150611 093539 14.04 1.91 20150611 093540 7.72 2.77 20150611 093541 13.83 1.88 20150611 093542 7.39 2.75 20150611 093543 14.06 1.88 20150611 093544 7.26 2.71 20150611 093545 14.33 1.87 20150611 093546 7.16 2.67 20150611 093547 14.62 1.87 20150611 093549 14.95 1.86 20150611 093550 7.05 2.59 20150611 093551 15.31 1.86 20150611 093552 7.04 2.55 20150611 093553 14.86 1.82 20150611 093554 6.80 2.53 20150611 093555 14.41 1.79 20150611 093556 6.56 2.52 20150611 093557 13.99 1.75 20150611 093558 6.34 2.51 20150611 093559 13.59 1.71 20150611 093600 6.13 2.49 20150611 093601 13.22 1.68 20150611 093602 5.93 2.48 20150611 093603 11.47 1.69 20150611 093604 6.53 2.49 20150611 093606 9.76 1.70 20150611 093607 7.16 2.51 20150611 093608 8.09 1.71 20150611 093609 7.81 2.54 20150611 093610 10.23 1.66 20150611 093611 7.80 2.53 20150611 093612 9.36 1.62 20150611 093613 7.79 2.51 20150611 093614 8.40 1.37 20150611 093615 8.89 2.76 20150611 093616 8.46 1.40 20150611 093617 9.02 2.75 20150611 093618 8.62 1.42 20150611 093619 9.15 2.74 20150611 093620 8.87 1.45 20150611 093621 9.28 2.73 20150611 093622 9.20 1.47 20150611 093623 9.41 2.72 20150611 093624 9.21 1.46 20150611 093625 10.11 2.73 20150611 093626 9.23 1.44 20150611 093627 10.80 2.74 20150611 093628 9.26 1.43 20150611 093629 11.50 2.75 20150611 093630 9.30 1.41 20150611 093631 12.20 2.76 20150611 093632 9.36 1.39 20150611 093633 12.91 2.77 20150611 093634 9.33 1.35 20150611 093635 12.56 2.75 20150611 093636 9.30 1.31 20150611 093637 12.21 2.73 20150611 093638 9.27 1.27 20150611 093639 11.87 2.71 20150611 093640 9.25 1.22 20150611 093641 11.52 2.69 20150611 093642 9.22 1.18 20150611 093643 11.19 2.67 20150611 093644 8.74 1.17 20150611 093645 11.32 2.65 20150611 093646 8.37 1.15 20150611 093647 11.46 2.63 20150611 093648 8.12 1.14 20150611 093649 11.60 2.61 20150611 093650 8.01 1.12 20150611 093651 11.74 2.59 20150611 093653 11.87 2.57 20150611 093654 8.03 1.13 20150611 093655 11.49 2.53 20150611 093657 8.30 1.15 20150611 093658 11.10 2.48 20150611 093659 8.81 1.17 20150611 093700 10.73 2.44 20150611 093701 9.52 1.19 20150611 093702 10.35 2.39 20150611 093703 10.39 1.20 20150611 093704 9.99 2.35 20150611 093705 5.34 1.04 20150611 093706 6.92 2.15 20150611 093707 5.79 1.04 20150611 093708 6.65 2.14 20150611 093709 6.25 1.03 20150611 093710 6.39 2.13 20150611 093711 6.73 1.03 20150611 093712 6.13 2.12 20150611 093713 7.22 1.02 20150611 093714 5.87 2.11 20150611 093715 7.79 1.01 20150611 093716 6.08 2.11 20150611 093717 8.41 1.01 20150611 093718 6.28 2.10 20150611 093719 9.08 1.00 20150611 093720 6.50 2.09 20150611 093721 9.79 1.00 20150611 093722 6.71 2.08 20150611 093723 10.52 0.99 20150611 093724 6.93 2.07 20150611 093725 11.04 1.01 20150611 093726 6.81 2.04 20150611 093727 11.78 1.04 20150611 093728 6.69 2.01 20150611 093729 12.69 1.06 20150611 093730 6.57 1.98 20150611 093731 13.74 1.09 20150611 093732 6.44 1.95 20150611 093733 14.91 1.11 20150611 093734 6.32 1.92 20150611 093735 13.58 1.09 20150611 093736 7.10 1.92 20150611 093737 12.30 1.06 20150611 093738 7.90 1.93 20150611 093739 11.08 1.03 20150611 093740 8.71 1.93 20150611 093741 9.96 1.01 20150611 093742 9.54 1.94 20150611 093743 8.96 0.98 20150611 093744 10.37 1.94 20150611 093745 8.15 0.90 20150611 093746 10.68 1.94 20150611 093748 7.41 0.83 20150611 093749 10.98 1.94 20150611 093750 6.75 0.75 20150611 093751 11.28 1.93 20150611 093752 6.22 0.68 20150611 093753 11.58 1.93 20150611 093754 5.84 0.60 20150611 093755 11.88 1.93 20150611 093756 5.55 0.60 20150611 093757 11.43 1.93 20150611 093758 5.26 0.60 20150611 093759 10.98 1.92 20150611 093800 4.97 0.61 20150611 093801 10.55 1.92 20150611 093802 7.57 0.96 20150611 093803 9.27 1.89 20150611 093804 9.37 0.96 20150611 093805 9.56 1.88 20150611 093806 7.33 0.96 20150611 093807 9.25 1.88 20150611 093808 5.32 0.95 20150611 093809 8.95 1.88 20150611 093810 3.43 0.95 20150611 093811 8.68 1.87 20150611 093812 2.00 0.94 20150611 093813 8.43 1.87 20150611 093814 2.24 0.94 20150611 093815 8.21 1.87 20150611 093816 2.55 0.94 20150611 093817 8.10 1.84 20150611 093818 3.83 0.93 20150611 093819 8.01 1.81 20150611 093820 5.44 0.93 20150611 093821 7.92 1.78 20150611 093822 7.16 0.92 20150611 093823 7.83 1.75 20150611 093824 8.93 0.92 20150611 093825 7.76 1.72 20150611 093826 8.67 0.92 20150611 093827 7.60 1.74 20150611 093828 9.17 0.91 20150611 093829 7.53 1.77 20150611 093830 10.31 0.91 20150611 093831 7.53 1.80 20150611 093832 11.92 0.90 20150611 093833 7.61 1.82 20150611 093834 13.82 0.90 20150611 093835 7.76 1.85 20150611 093836 11.89 0.90 20150611 093838 7.92 1.82 20150611 093839 10.25 0.89 20150611 093840 8.12 1.80 20150611 093841 9.08 0.89 20150611 093842 8.35 1.77 20150611 093843 8.57 0.88 20150611 093844 8.63 1.74 20150611 093845 8.82 0.88 20150611 093846 8.93 1.72 20150611 093847 9.14 0.87 20150611 093848 8.84 1.72 20150611 093849 9.51 0.87 20150611 093850 8.78 1.72 20150611 093851 9.92 0.86 20150611 093852 8.74 1.72 20150611 093853 10.36 0.86 20150611 093854 8.74 1.72 20150611 093855 10.83 0.85 20150611 093856 8.76 1.73 20150611 093857 13.66 0.12 20150611 093858 2.22 2.46 20150611 093859 23.76 0.25 20150611 093900 3.06 2.34 20150611 093901 23.89 0.41 20150611 093902 3.18 2.34 20150611 093904 6.94 1.85 20150611 093906 6.51 1.85 20150611 093908 6.09 1.85 20150611 093910 5.88 1.86 20150611 093912 5.68 1.87 20150611 093914 5.51 1.87 20150611 093916 5.37 1.88 20150611 093918 5.25 1.88 20150611 093920 5.14 1.89 20150611 093922 5.03 1.90 20150611 093924 4.93 1.91 20150611 093926 4.83 1.92 20150611 093929 4.75 1.92 20150611 093931 4.70 1.94 20150611 093933 4.69 1.95 20150611 093935 4.71 1.96 20150611 093937 4.77 1.97 20150611 093939 4.87 1.98 20150611 093941 4.75 1.97 20150611 093943 4.65 1.95 20150611 093945 4.55 1.94 20150611 093947 4.46 1.92 20150611 093949 4.38 1.91 20150611 093951 4.43 1.92 20150611 093953 4.51 1.94 20150611 093955 4.63 1.95 20150611 093957 6.30 1.92 20150611 093959 6.77 1.93 20150611 094001 6.52 1.95 20150611 094003 6.27 1.96 20150611 094005 6.02 1.98 20150611 094007 5.77 1.99 20150611 094009 5.52 2.01 20150611 094011 5.37 2.02 20150611 094013 5.28 2.03 20150611 094015 5.28 2.05 20150611 094017 5.34 2.06 20150611 094020 5.48 2.07 20150611 094022 5.75 2.08 20150611 094024 6.04 2.10 20150611 094026 6.35 2.11 20150611 094028 6.68 2.13 20150611 094030 7.02 2.14 20150611 094032 7.31 2.18 20150611 094034 7.62 2.22 20150611 094036 7.93 2.26 20150611 094038 8.25 2.29 20150611 094040 8.58 2.33 20150611 094042 8.72 2.34 20150611 094044 8.90 2.35 20150611 094046 9.11 2.35 20150611 094048 9.36 2.36 20150611 094050 9.63 2.36 20150611 094052 9.61 2.36 20150611 094054 7.75 2.25 20150611 094056 7.99 2.23 20150611 094058 8.26 2.20 20150611 094100 8.56 2.18 20150611 094102 8.69 2.21 20150611 094104 8.82 2.23 20150611 094106 8.95 2.26 20150611 094108 9.09 2.29 20150611 094111 9.22 2.31 20150611 094113 9.58 2.31 20150611 094115 9.95 2.31 20150611 094117 10.34 2.31 20150611 094119 10.73 2.31 20150611 094121 11.14 2.30 20150611 094123 10.99 2.30 20150611 094125 10.85 2.30 20150611 094127 10.72 2.30 20150611 094129 10.59 2.30 20150611 094131 10.48 2.30 20150611 094133 6.14 2.72 20150611 094135 6.46 2.70 20150611 094137 6.81 2.68 20150611 094139 7.16 2.67 20150611 094141 7.53 2.65 20150611 094143 7.51 2.66 20150611 094145 7.51 2.67 20150611 094147 7.53 2.68 20150611 094149 11.29 2.74 20150611 094151 11.49 2.72 20150611 094152 7.95 2.20 20150611 094153 11.23 2.75 20150611 094154 8.12 2.19 20150611 094155 10.96 2.79 20150611 094156 8.30 2.18 20150611 094157 10.69 2.82 20150611 094158 8.51 2.17 20150611 094159 10.43 2.85 20150611 094201 8.73 2.16 20150611 094202 10.16 2.88 20150611 094203 8.48 2.17 20150611 094204 10.18 2.86 20150611 094205 8.31 2.18 20150611 094206 10.20 2.83 20150611 094207 8.21 2.19 20150611 094208 10.22 2.81 20150611 094209 8.20 2.20 20150611 094210 10.25 2.78 20150611 094211 8.26 2.21 20150611 094212 10.27 2.76 20150611 094213 8.69 2.21 20150611 094214 10.25 2.76 20150611 094215 9.12 2.21 20150611 094216 10.23 2.76 20150611 094217 9.57 2.22 20150611 094218 10.21 2.77 20150611 094219 10.02 2.22 20150611 094220 10.19 2.77 20150611 094221 10.49 2.22 20150611 094222 10.17 2.77 20150611 094223 10.22 2.19 20150611 094224 10.18 2.77 20150611 094225 9.96 2.17 20150611 094226 10.20 2.77 20150611 094227 9.69 2.14 20150611 094228 10.23 2.77 20150611 094229 9.43 2.11 20150611 094230 10.26 2.77 20150611 094231 9.17 2.09 20150611 094232 10.30 2.77 20150611 094233 9.00 2.09 20150611 094234 10.28 2.77 20150611 094235 8.84 2.08 20150611 094236 10.26 2.77 20150611 094237 8.68 2.08 20150611 094238 10.24 2.77 20150611 094239 8.54 2.08 20150611 094240 10.22 2.77 20150611 094241 8.41 2.08 20150611 094242 10.21 2.77 20150611 094243 8.30 2.08 20150611 094244 12.74 2.86 20150611 094245 11.63 2.25 20150611 094246 12.68 2.88 20150611 094247 11.63 2.28 20150611 094248 12.63 2.91 20150611 094249 11.62 2.31 20150611 094251 12.58 2.94 20150611 094252 11.62 2.33 20150611 094253 12.52 2.96 20150611 094254 8.87 2.00 20150611 094255 12.45 3.13 20150611 094256 7.63 1.97 20150611 094257 12.85 3.33 20150611 094258 6.39 1.93 20150611 094259 13.27 3.53 20150611 094300 5.15 1.90 20150611 094301 13.69 3.74 20150611 094302 3.93 1.87 20150611 094303 14.11 3.94 20150611 094304 4.99 1.90 20150611 094305 13.62 3.96 20150611 094306 6.08 1.94 20150611 094307 13.13 3.99 20150611 094308 7.18 1.98 20150611 094309 12.65 4.01 20150611 094310 8.29 2.01 20150611 094311 12.18 4.04 20150611 094312 9.41 2.05 20150611 094313 11.72 4.06 20150611 094314 11.30 2.04 20150611 094315 11.80 4.08 20150611 094316 13.20 2.04 20150611 094317 11.88 4.09 20150611 094318 15.09 2.03 20150611 094319 11.97 4.11 20150611 094320 16.99 2.03 20150611 094321 12.07 4.12 20150611 094322 18.89 2.02 20150611 094323 12.18 4.14 20150611 094324 18.84 2.03 20150611 094325 13.03 4.17 20150611 094326 18.80 2.03 20150611 094327 13.89 4.19 20150611 094328 18.76 2.03 20150611 094329 14.74 4.22 20150611 094330 18.72 2.04 20150611 094331 15.60 4.25 20150611 094332 18.69 2.04 20150611 094333 16.45 4.27 20150611 094334 17.56 2.12 20150611 094335 8.41 3.57 20150611 094336 4.74 2.29 20150611 094337 8.35 3.59 20150611 094338 4.49 2.13 20150611 094339 7.95 3.54 20150611 094340 4.47 2.14 20150611 094342 7.64 3.53 20150611 094343 4.46 2.14 20150611 094344 7.34 3.52 20150611 094345 4.75 2.21 20150611 094346 7.43 3.52 20150611 094347 5.04 2.27 20150611 094348 7.52 3.51 20150611 094349 5.32 2.33 20150611 094350 7.62 3.50 20150611 094351 5.61 2.39 20150611 094352 7.73 3.50 20150611 094353 5.90 2.45 20150611 094354 7.84 3.49 20150611 094355 5.69 2.43 20150611 094356 7.95 3.46 20150611 094357 5.49 2.41 20150611 094358 8.06 3.44 20150611 094359 5.29 2.39 20150611 094400 8.18 3.41 20150611 094401 5.10 2.37 20150611 094402 8.29 3.38 20150611 094403 4.90 2.35 20150611 094404 8.41 3.35 20150611 094405 4.89 2.35 20150611 094406 8.27 3.30 20150611 094407 6.98 2.14 20150611 094409 7.31 2.16 20150611 094411 7.66 2.17 20150611 094413 8.04 2.19 20150611 094415 8.03 2.19 20150611 094417 8.02 2.19 20150611 094419 8.01 2.19 20150611 094421 8.00 2.18 20150611 094423 8.00 2.18 20150611 094425 8.01 2.19 20150611 094427 8.03 2.19 20150611 094429 8.04 2.19 20150611 094432 8.43 2.17 20150611 094434 8.43 2.17 20150611 094436 8.47 2.18 20150611 094438 8.32 2.16 20150611 094440 8.18 2.13 20150611 094442 8.05 2.11 20150611 094444 7.93 2.08 20150611 094446 7.81 2.06 20150611 094448 7.46 2.04 20150611 094450 7.12 2.01 20150611 094452 6.78 1.99 20150611 094454 11.05 3.18 20150611 094455 8.31 1.72 20150611 094456 11.20 3.19 20150611 094457 8.20 1.73 20150611 094458 11.99 3.19 20150611 094459 8.08 1.73 20150611 094500 12.81 3.20 20150611 094501 7.97 1.73 20150611 094502 13.67 3.20 20150611 094503 7.86 1.73 20150611 094504 14.56 3.21 20150611 094505 7.75 1.74 20150611 094506 15.47 3.21 20150611 094507 7.69 1.74 20150611 094508 15.72 3.19 20150611 094509 7.63 1.74 20150611 094510 16.03 3.17 20150611 094511 7.57 1.75 20150611 094512 16.39 3.15 20150611 094513 11.52 2.91 20150611 094514 14.66 3.27 20150611 094515 11.28 2.91 20150611 094516 14.68 3.28 20150611 094517 11.16 2.91 20150611 094518 14.76 3.29 20150611 094519 11.05 2.91 20150611 094520 14.84 3.30 20150611 094521 11.04 2.78 20150611 094523 14.94 3.13 20150611 094524 10.88 2.79 20150611 094525 14.95 3.16 20150611 094526 10.73 2.79 20150611 094527 14.97 3.20 20150611 094528 10.40 2.80 20150611 094529 14.72 3.23 20150611 094530 7.13 2.40 20150611 094531 10.92 3.78 20150611 094532 7.16 2.43 20150611 094533 11.16 3.77 20150611 094534 7.21 2.46 20150611 094535 11.39 3.76 20150611 094536 7.26 2.50 20150611 094537 11.62 3.75 20150611 094538 7.47 2.50 20150611 094539 11.31 3.77 20150611 094540 7.68 2.50 20150611 094541 10.99 3.79 20150611 094542 7.90 2.51 20150611 094543 10.67 3.80 20150611 094544 8.11 2.51 20150611 094545 10.36 3.82 20150611 094546 7.37 1.93 20150611 094548 7.54 1.93 20150611 094550 7.72 1.93 20150611 094552 7.90 1.93 20150611 094554 8.08 1.94 20150611 094556 8.27 1.94 20150611 094558 8.34 1.94 20150611 094600 8.34 1.94 20150611 094602 8.42 1.93 20150611 094604 8.50 1.93 20150611 094606 8.59 1.93 20150611 094608 8.68 1.93 20150611 094610 11.00 1.91 20150611 094611 8.74 1.61 20150611 094612 10.79 1.88 20150611 094615 21.15 3.50 20150611 094617 21.31 3.52 20150611 094619 21.49 3.55 20150611 094621 21.95 3.52 20150611 094623 22.46 3.49 20150611 094625 22.99 3.46 20150611 094626 10.08 3.63 20150611 094627 12.68 3.80 20150611 094628 10.39 3.67 20150611 094629 12.93 3.81 20150611 094630 10.58 3.73 20150611 094631 12.93 3.83 20150611 094632 10.81 3.80 20150611 094633 12.93 3.86 20150611 094634 11.08 3.86 20150611 094635 12.92 3.88 20150611 094636 11.37 3.93 20150611 094637 12.92 3.90 20150611 094638 10.55 2.96 20150611 094639 8.55 3.24 20150611 094640 10.81 2.96 20150611 094641 8.29 3.24 20150611 094642 11.08 2.96 20150611 094643 8.02 3.23 20150611 094644 11.34 2.97 20150611 094645 7.75 3.23 20150611 094646 11.60 2.97 20150611 094647 7.49 3.22 20150611 094648 8.23 1.84 20150611 094650 7.91 1.84 20150611 094652 7.60 1.84 20150611 094654 7.28 1.85 20150611 094656 6.97 1.85 20150611 094658 8.80 1.72 20150611 094659 5.78 1.09 20150611 094700 8.80 1.72 20150611 094701 5.56 1.11 20150611 094702 8.36 1.76 20150611 094704 5.35 1.13 20150611 094705 7.95 1.79 20150611 094706 5.16 1.15 20150611 094707 7.57 1.82 20150611 094708 4.99 1.17 20150611 094709 7.24 1.85 20150611 094711 86.86 3.76 20150611 094713 68.05 3.69 20150611 094715 49.27 3.61 20150611 094717 30.57 3.54 20150611 094719 14.73 3.30 20150611 094720 9.99 4.30 20150611 094721 15.07 3.26 20150611 094722 9.98 4.30 20150611 094723 14.85 3.22 20150611 094724 9.97 4.31 20150611 094725 14.63 3.19 20150611 094726 9.98 4.32 20150611 094727 14.41 3.15 20150611 094728 6.83 3.14 20150611 094729 10.44 3.17 20150611 094730 6.81 3.11 20150611 094731 10.17 3.16 20150611 094732 7.27 3.13 20150611 094733 10.12 3.17 20150611 094734 7.74 3.16 20150611 094735 10.06 3.19 20150611 094736 8.21 3.18 20150611 094737 8.56 2.47 20150611 094738 0.68 2.01 20150611 094739 8.60 2.48 20150611 094740 0.38 2.02 20150611 094741 8.64 2.49 20150611 094742 1.16 2.03 20150611 094743 8.01 2.44 20150611 094744 3.07 2.04 20150611 094745 1.83 1.87 20150611 094746 3.07 2.04 20150611 094747 1.33 1.91 20150611 094748 2.99 2.05 20150611 094749 0.91 1.94 20150611 094750 2.98 2.06 20150611 094751 0.72 1.97 20150611 094752 3.04 2.07 20150611 094755 5.58 2.83 20150611 094757 7.59 2.78 20150611 094759 9.60 2.73 20150611 094801 11.61 2.69 20150611 094802 12.82 4.39 20150611 094803 9.87 3.28 20150611 094804 12.55 4.39 20150611 094805 9.96 3.29 20150611 094806 12.27 4.38 20150611 094807 10.05 3.30 20150611 094808 12.00 4.38 20150611 094809 13.85 3.22 20150611 094810 9.48 3.18 20150611 094811 13.82 3.18 20150611 094812 9.45 3.20 20150611 094813 13.80 3.14 20150611 094814 9.64 3.17 20150611 094815 13.49 3.13 20150611 094816 9.85 3.14 20150611 094817 15.92 2.76 20150611 094818 4.30 2.31 20150611 094819 17.44 2.78 20150611 094820 4.80 2.35 20150611 094821 19.00 2.81 20150611 094822 5.31 2.39 20150611 094823 20.59 2.84 20150611 094824 5.31 2.39 20150611 094829 8.93 2.49 20150611 094830 5.67 2.35 20150611 094832 20.15 2.06 20150611 094834 15.67 2.00 20150611 094836 14.84 1.93 20150611 094837 9.55 4.59 20150611 094838 10.28 3.11 20150611 094839 9.02 4.58 20150611 094840 10.47 3.10 20150611 094841 8.49 4.58 20150611 094842 10.66 3.08 20150611 094843 7.97 4.58 20150611 094844 10.11 2.93 20150611 094846 10.66 3.01 20150611 094847 9.79 2.93 20150611 094848 10.81 2.98 20150611 094849 9.48 2.92 20150611 094850 10.97 2.94 20150611 094851 36.44 3.00 20150611 094852 4.62 2.64 20150611 094853 37.53 3.01 20150611 094854 4.99 2.68 20150611 094855 38.62 3.03 20150611 094856 4.32 2.69 20150611 094857 10.53 2.50 20150611 094858 4.32 2.69 20150611 094859 11.47 2.51 20150611 094900 3.71 2.70 20150611 094901 12.56 2.51 20150611 094902 3.21 2.72 20150611 094904 39.31 1.87 20150611 094906 42.57 1.93 20150611 094908 39.70 1.99 20150611 094910 10.46 4.12 20150611 094912 10.42 4.16 20150611 094914 10.37 4.19 20150611 094915 3.37 1.99 20150611 094916 8.52 3.46 20150611 094917 3.66 2.03 20150611 094918 8.40 3.46 20150611 094919 3.97 2.07 20150611 094920 10.79 3.33 20150611 094921 2.29 2.71 20150611 094922 10.97 3.34 20150611 094923 2.56 2.69 20150611 094924 11.16 3.34 20150611 094925 2.89 2.68 20150611 094926 17.81 2.52 20150611 094927 5.57 3.04 20150611 094928 16.92 2.52 20150611 094929 5.08 3.00 20150611 094930 16.04 2.51 20150611 094931 25.07 2.20 20150611 094933 25.00 2.29 20150611 094936 25.01 2.37 20150611 094938 8.25 4.05 20150611 094940 8.42 4.11 20150611 094942 8.60 4.18 20150611 094943 6.00 2.24 20150611 094944 7.46 3.44 20150611 094945 5.93 2.25 20150611 094946 7.10 3.44 20150611 094947 5.86 2.26 20150611 094948 12.87 3.02 20150611 094949 0.38 2.80 20150611 094950 11.27 2.99 20150611 094951 0.43 2.83 20150611 094952 11.17 2.95 20150611 094953 7.02 2.85 20150611 094954 15.89 2.55 20150611 094955 6.96 2.84 20150611 094956 17.18 2.56 20150611 094957 6.92 2.83 20150611 094958 12.86 1.58 20150611 094959 25.90 2.82 20150611 095000 11.71 1.64 20150611 095001 25.50 2.91 20150611 095003 10.87 5.01 20150611 095005 10.74 5.07 20150611 095007 6.67 3.64 20150611 095008 9.08 2.46 20150611 095009 6.81 3.67 20150611 095010 9.07 2.47 20150611 095011 6.57 3.68 20150611 095012 3.30 3.21 20150611 095013 8.34 2.93 20150611 095014 4.09 3.23 20150611 095015 8.72 2.93 20150611 095016 14.97 2.75 20150611 095017 11.59 2.13 20150611 095018 15.76 2.73 20150611 095019 11.34 2.06 20150611 095020 16.55 2.70 20150611 095021 10.32 2.03 20150611 095022 31.31 3.65 20150611 095023 10.81 2.05 20150611 095024 27.60 3.70 20150611 095027 10.80 5.13 20150611 095029 9.69 4.89 20150611 095031 5.34 3.79 20150611 095032 9.86 2.69 20150611 095033 5.15 3.77 20150611 095034 9.66 2.70 20150611 095035 8.34 2.90 20150611 095036 5.41 3.40 20150611 095037 8.20 2.87 20150611 095038 5.60 3.43 20150611 095039 9.62 1.87 20150611 095040 14.95 2.54 20150611 095041 10.22 1.84 20150611 095042 13.76 2.49 20150611 095043 22.70 2.25 20150611 095044 26.03 3.71 20150611 095045 21.31 2.29 20150611 095046 22.76 3.76 20150611 095048 11.69 4.73 20150611 095050 11.60 4.68 20150611 095051 7.57 2.91 20150611 095052 6.73 3.81 20150611 095053 7.31 2.92 20150611 095054 6.35 3.81 20150611 095055 3.43 3.58 20150611 095056 5.31 2.83 20150611 095057 3.22 3.57 20150611 095058 5.05 2.83 20150611 095059 10.62 2.26 20150611 095100 5.82 1.67 20150611 095101 10.76 2.25 20150611 095102 5.48 1.62 20150611 095103 13.18 4.23 20150611 095104 9.23 2.35 20150611 095105 22.16 3.78 20150611 095106 8.83 2.36 20150611 095107 11.19 4.53 20150611 095108 12.07 2.33 20150611 095109 11.02 4.48 20150611 095110 3.22 2.96 20150611 095111 6.12 3.89 20150611 095112 3.11 2.97 20150611 095113 7.73 3.86 20150611 095114 3.91 3.68 20150611 095115 11.83 2.90 20150611 095117 3.28 3.58 20150611 095118 14.44 2.91 20150611 095119 9.83 2.21 20150611 095120 6.79 1.56 20150611 095121 9.88 2.21 20150611 095122 11.25 2.53 20150611 095123 28.01 4.53 20150611 095124 12.01 2.57 20150611 095125 31.55 4.62 20150611 095126 6.72 2.35 20150611 095127 11.69 4.24 20150611 095128 6.04 2.37 20150611 095129 11.33 4.20 20150611 095130 5.07 3.06 20150611 095131 0.49 3.72 20150611 095132 4.88 3.07 20150611 095133 18.86 2.93 20150611 095134 23.42 3.20 20150611 095135 18.06 2.93 20150611 095136 10.06 2.04 20150611 095137 11.53 1.29 20150611 095138 10.77 2.10 20150611 095139 14.55 1.49 20150611 095140 24.42 4.56 20150611 095141 10.61 2.45 20150611 095142 24.07 4.62 20150611 095143 3.74 2.66 20150611 095144 6.39 4.11 20150611 095145 3.69 2.65 20150611 095146 8.54 3.47 20150611 095147 5.97 3.00 20150611 095148 8.26 3.46 20150611 095149 6.18 3.02 20150611 095150 2.83 2.91 20150611 095151 22.53 4.39 20150611 095152 4.45 2.91 20150611 095153 10.40 2.17 20150611 095154 13.74 1.42 20150611 095155 10.44 2.17 20150611 095156 10.96 2.64 20150611 095157 8.01 4.27 20150611 095158 11.07 2.65 20150611 095159 9.65 4.01 20150611 095200 9.91 2.73 20150611 095201 10.59 3.97 20150611 095202 7.28 3.19 20150611 095203 4.49 3.36 20150611 095204 7.55 3.24 20150611 095205 3.79 3.33 20150611 095206 25.23 4.47 20150611 095208 11.64 3.21 20150611 095209 23.94 4.45 20150611 095210 12.87 1.46 20150611 095211 7.68 2.20 20150611 095212 14.42 1.54 20150611 095213 4.46 4.18 20150611 095214 10.62 2.75 20150611 095215 4.39 4.11 20150611 095216 9.20 2.82 20150611 095217 6.33 4.03 20150611 095218 9.73 2.81 20150611 095219 5.25 3.45 20150611 095220 7.07 3.11 20150611 095221 5.58 3.46 20150611 095222 16.89 4.27 20150611 095223 10.02 3.39 20150611 095224 16.80 4.24 20150611 095225 11.18 1.49 20150611 095226 5.31 2.23 20150611 095227 7.95 2.84 20150611 095228 11.74 4.14 20150611 095229 7.30 2.86 20150611 095230 8.97 4.02 20150611 095231 7.18 3.03 20150611 095232 9.15 3.99 20150611 095233 7.81 2.96 20150611 095234 8.06 3.56 20150611 095235 8.06 2.90 20150611 095236 12.22 3.59 20150611 095237 18.97 4.06 20150611 095238 12.22 3.62 20150611 095239 3.32 2.23 20150611 095240 25.46 1.89 20150611 095241 15.08 4.72 20150611 095242 6.66 2.56 20150611 095243 13.18 4.58 20150611 095244 5.16 3.14 20150611 095245 7.24 4.02 20150611 095246 4.95 3.15 20150611 095247 11.56 3.67 20150611 095248 8.43 2.62 20150611 095249 12.08 3.68 20150611 095250 21.28 4.31 20150611 095251 13.09 3.81 20150611 095252 7.59 2.35 20150611 095253 21.48 2.13 20150611 095254 7.28 2.33 20150611 095255 12.18 2.66 20150611 095256 15.41 4.78 20150611 095257 6.13 3.35 20150611 095259 6.11 4.01 20150611 095300 6.78 3.41 20150611 095301 12.82 3.85 20150611 095302 8.43 2.30 20150611 095303 12.90 3.88 20150611 095304 18.86 4.17 20150611 095305 14.03 4.02 20150611 095306 3.94 2.16 20150611 095307 15.63 2.38 20150611 095308 4.71 2.08 20150611 095309 14.78 2.82 20150611 095310 10.79 4.80 20150611 095311 10.15 3.60 20150611 095312 2.88 3.79 20150611 095313 10.85 3.63 20150611 095314 10.57 4.00 20150611 095315 7.77 2.66 20150611 095316 13.93 4.21 20150611 095317 17.08 4.14 20150611 095318 13.40 4.23 20150611 095319 9.81 2.02 20150611 095320 17.29 2.15 20150611 095321 5.80 4.76 20150611 095322 17.50 3.39 20150611 095323 5.88 3.88 20150611 095324 17.82 3.70 20150611 095325 5.74 3.85 20150611 095326 17.16 2.56 20150611 095327 11.05 4.21 20150611 095328 14.68 4.00 20150611 095329 11.84 4.31 20150611 095330 15.56 2.15 20150611 095331 18.78 2.02 20150611 095332 12.33 2.22 20150611 095333 19.31 3.93 20150611 095334 1.29 4.92 20150611 095335 14.58 3.85 20150611 095336 2.35 3.46 20150611 095337 31.61 3.04 20150611 095338 10.83 4.37 20150611 095339 30.73 3.12 20150611 095340 11.94 4.27 20150611 095341 14.02 3.64 20150611 095342 31.91 2.51 20150611 095343 9.64 2.14 20150611 095344 19.91 4.35 20150611 095345 7.16 5.11 20150611 095346 5.90 4.05 20150611 095347 1.23 3.65 20150611 095349 9.83 4.08 20150611 095350 12.48 4.55 20150611 095351 28.28 3.22 20150611 095352 13.12 4.51 20150611 095353 13.53 3.08 20150611 095354 39.73 2.79 20150611 095355 18.22 2.33 20150611 095356 20.94 4.80 20150611 095357 7.31 5.11 20150611 095358 25.57 4.20 20150611 095359 4.38 3.12 20150611 095400 29.35 3.36 20150611 095401 15.38 4.80 20150611 095402 28.32 3.31 20150611 095403 12.35 4.25 20150611 095404 15.82 2.74 20150611 095405 42.00 3.78 20150611 095406 13.94 2.53 20150611 095407 18.63 5.12 20150611 095408 6.77 5.20 20150611 095409 37.52 4.08 20150611 095410 8.34 3.02 20150611 095411 16.78 3.43 20150611 095412 15.07 4.68 20150611 095413 15.76 2.89 20150611 095414 11.83 4.38 20150611 095415 13.03 2.23 20150611 095416 40.97 4.29 20150611 095417 6.67 5.25 20150611 095418 18.05 4.98 20150611 095419 6.30 3.28 20150611 095420 19.68 4.52 20150611 095421 13.58 4.53 20150611 095422 24.88 3.47 20150611 095423 14.45 4.28 20150611 095424 15.40 2.54 20150611 095425 29.02 4.70 20150611 095426 6.53 2.54 20150611 095427 17.99 5.09 20150611 095428 7.78 5.29 20150611 095429 14.80 4.49 20150611 095430 5.81 3.03 20150611 095431 31.27 3.57 20150611 095432 14.46 4.18 20150611 095433 15.21 2.19 20150611 095434 22.65 4.56 20150611 095435 6.20 2.78 20150611 095436 13.90 4.82 20150611 095437 1.32 5.38 20150611 095438 10.51 1.66 20150611 095440 63.90 6.25 20150611 095441 35.75 4.25 20150611 095442 6.43 1.74 20150611 095443 14.27 2.03 20150611 095444 15.59 7.66 20150611 095445 8.40 5.24 20150611 095446 11.10 4.34 20150611 095447 4.45 5.38 20150611 095448 23.56 1.47 20150611 095449 60.98 5.84 20150611 095450 11.68 1.73 20150611 095451 8.99 2.06 20150611 095452 14.91 1.64 20150611 095453 15.69 7.96 20150611 095454 8.81 5.41 20150611 095455 8.06 4.40 20150611 095456 7.64 5.39 20150611 095457 25.20 1.24 20150611 095458 47.82 5.39 20150611 095459 11.15 1.82 20150611 095500 10.93 2.34 20150611 095501 15.84 1.30 20150611 095502 16.15 8.26 20150611 095503 10.55 5.49 20150611 095504 8.01 3.90 20150611 095505 10.83 5.66 20150611 095506 8.90 1.54 20150611 095507 28.83 5.08 20150611 095508 31.27 4.57 20150611 095509 10.24 2.70 20150611 095510 17.76 0.89 20150611 095511 20.94 8.76 20150611 095512 10.80 5.60 20150611 095513 12.49 0.03 20150611 095514 13.13 5.56 20150611 095515 10.28 1.70 20150611 095516 26.60 4.86 20150611 095517 27.01 4.52 20150611 095518 21.40 8.88 20150611 095519 18.76 1.67 20150611 095520 12.78 5.58 20150611 095521 11.65 5.73 20150611 095522 16.02 0.08 20150611 095523 25.25 4.57 20150611 095524 10.27 1.87 20150611 095525 5.39 3.12 20150611 095526 37.46 4.67 20150611 095527 20.79 9.43 20150611 095528 15.72 5.87 20150611 095530 13.23 6.02 20150611 095531 16.61 5.46 20150611 095532 7.59 1.56 20150611 095533 22.78 3.72 20150611 095534 34.43 4.66 20150611 095535 7.96 3.70 20150611 095536 72.81 5.94 20150611 095537 14.23 6.50 20150611 095538 16.96 5.93 20150611 095539 2.87 0.24 20150611 095540 21.80 3.43 20150611 095541 9.11 1.74 20150611 095542 10.63 3.82 20150611 095543 95.14 6.56 20150611 095544 19.78 9.74 20150611 095545 17.27 5.98 20150611 095546 2.81 0.00 20150611 095547 13.90 4.98 20150611 095548 9.42 1.88 20150611 095549 9.85 3.80 20150611 095550 39.44 5.03 20150611 095551 16.23 10.30 20150611 095552 19.52 6.12 20150611 095553 16.08 6.94 20150611 095554 12.75 5.13 20150611 095555 7.03 1.56 20150611 095556 21.17 2.95 20150611 095557 32.12 4.91 20150611 095558 15.07 10.42 20150611 095559 47.35 4.70 20150611 095600 17.95 6.97 20150611 095601 12.21 4.96 20150611 095602 18.06 1.03 20150611 095603 19.66 2.81 20150611 095604 24.49 4.70 20150611 095605 11.72 3.95 20150611 095606 22.18 3.65 20150611 095607 20.59 7.08 20150611 095608 11.18 4.78 20150611 095609 16.17 0.99 20150611 095610 16.54 2.85 20150611 095611 21.50 4.65 20150611 095612 11.49 4.15 20150611 095613 14.29 3.36 20150611 095614 22.40 6.86 20150611 095615 11.33 4.94 20150611 095616 50.61 3.22 20150611 095617 20.53 2.87 20150611 095618 39.42 5.05 20150611 095619 10.75 4.17 20150611 095621 11.58 3.55 20150611 095622 24.13 6.95 20150611 095623 11.71 4.77 20150611 095624 120.97 3.40 20150611 095625 18.59 3.52 20150611 095626 33.64 4.93 20150611 095627 20.50 11.46 20150611 095628 8.54 3.87 20150611 095629 24.90 7.03 20150611 095630 12.19 4.60 20150611 095631 12.56 1.96 20150611 095632 11.33 4.25 20150611 095633 27.02 4.81 20150611 095634 25.07 12.01 20150611 095635 24.92 6.59 20150611 095636 29.72 7.37 20150611 095637 11.75 4.94 20150611 095638 11.92 1.89 20150611 095639 8.76 4.48 20150611 095640 48.93 5.18 20150611 095641 26.09 12.13 20150611 095642 25.23 6.59 20150611 095643 29.38 2.63 20150611 095644 62.18 5.46 20150611 095645 12.23 2.01 20150611 095646 10.02 4.62 20150611 095647 15.28 5.12 20150611 095648 31.04 8.13 20150611 095649 12.60 4.84 20150611 095650 24.51 2.64 20150611 095651 63.20 5.04 20150611 095652 35.25 5.00 20150611 095653 26.01 12.16 20150611 095654 28.32 6.84 20150611 095655 31.67 7.92 20150611 095656 8.30 5.18 20150611 095657 12.76 2.00 20150611 095658 12.62 5.02 20150611 095659 13.19 5.68 20150611 095700 31.47 12.40 20150611 095701 25.25 6.88 20150611 095702 5.28 2.34 20150611 095703 31.21 3.87 20150611 095704 55.04 5.16 20150611 095705 31.27 12.32 20150611 095707 31.08 8.31 20150611 095708 10.18 5.27 20150611 095709 12.44 2.17 20150611 095710 14.91 5.06 20150611 095712 10.72 5.78 20150611 095713 30.58 8.43 20150611 095714 27.05 6.83 20150611 095715 10.72 2.03 20150611 095716 19.02 2.71 20150611 095717 54.23 5.19 20150611 095718 34.34 11.74 20150611 095719 21.68 6.60 20150611 095720 10.54 2.04 20150611 095721 18.43 2.42 20150611 095722 13.45 2.10 20150611 095723 15.14 5.27 20150611 095724 12.76 6.20 20150611 095725 32.80 7.89 20150611 095726 12.89 5.74 20150611 095727 13.68 2.12 20150611 095728 14.22 5.30 20150611 095729 13.29 6.20 20150611 095730 34.32 8.13 20150611 095731 13.53 5.76 20150611 095732 7.15 2.20 20150611 095733 18.22 1.87 20150611 095734 38.62 4.94 20150611 095735 32.75 10.69 20150611 095736 23.26 6.19 20150611 095737 18.84 2.42 20150611 095738 18.09 1.81 20150611 095739 44.86 4.96 20150611 095740 32.37 10.55 20150611 095741 23.03 6.15 20150611 095742 23.43 2.49 20150611 095743 17.95 1.75 20150611 095744 49.97 4.97 20150611 095745 32.21 10.38 20150611 095746 22.12 6.14 20150611 095747 31.12 7.54 20150611 095748 19.08 5.95 20150611 095749 13.50 2.44 20150611 095750 13.74 5.44 20150611 095751 13.98 6.46 20150611 095752 32.24 7.25 20150611 095753 22.25 6.08 20150611 095754 13.56 2.53 20150611 095755 11.54 5.59 20150611 095756 15.99 6.56 20150611 095757 32.70 7.56 20150611 095758 21.69 6.06 20150611 095759 14.26 2.57 20150611 095800 12.50 5.64 20150611 095802 15.50 6.42 20150611 095803 33.14 7.83 20150611 095804 20.99 6.00 20150611 095805 14.96 2.61 20150611 095806 13.46 5.70 20150611 095807 15.06 6.28 20150611 095808 33.58 8.10 20150611 095809 20.35 5.95 20150611 095810 14.47 2.63 20150611 095811 13.69 5.81 20150611 095812 7.78 6.25 20150611 095813 32.03 7.66 20150611 095814 19.49 6.08 20150611 095815 13.22 2.86 20150611 095816 25.47 7.78 20150611 095817 27.31 6.69 20150611 095818 8.06 1.93 20150611 095819 15.37 2.68 20150611 095820 4.62 4.58 20150611 095821 25.71 7.65 20150611 095822 25.36 6.82 20150611 095823 8.44 2.00 20150611 095824 14.54 2.66 20150611 095825 6.17 4.60 20150611 095826 25.21 7.04 20150611 095827 15.69 6.90 20150611 095828 10.65 1.88 20150611 095829 11.12 2.58 20150611 095830 7.68 6.25 20150611 095831 33.28 7.66 20150611 095832 11.82 6.07 20150611 095833 10.38 2.98 20150611 095834 10.65 5.88 20150611 095835 7.46 6.22 20150611 095836 33.08 7.80 20150611 095837 11.54 6.05 20150611 095838 10.81 3.02 20150611 095839 21.53 5.54 20150611 095840 7.89 7.27 20150611 095841 10.02 2.02 20150611 095842 10.11 2.70 20150611 095843 16.30 4.57 20150611 095844 17.91 4.06 20150611 095845 10.21 7.37 20150611 095846 13.15 3.16 20150611 095847 7.38 6.14 20150611 095848 8.23 6.41 20150611 095849 27.21 6.19 20150611 095850 12.29 6.11 20150611 095851 13.85 3.32 20150611 095853 14.27 3.72 20150611 095854 9.79 7.29 20150611 095855 21.53 1.84 20150611 095856 7.05 2.31 20150611 095857 19.12 4.69 20150611 095858 11.70 3.48 20150611 095859 13.23 6.20 20150611 095900 15.02 3.57 20150611 095901 4.47 6.42 20150611 095902 8.74 6.45 20150611 095903 23.02 3.97 20150611 095904 5.77 2.10 20150611 095905 15.28 4.80 20150611 095906 7.56 2.46 20150611 095907 9.78 7.19 20150611 095908 16.11 3.90 20150611 095909 4.75 6.36 20150611 095910 9.48 6.44 20150611 095911 20.51 3.25 20150611 095912 5.16 2.02 20150611 095913 13.39 4.92 20150611 095914 9.70 2.22 20150611 095915 2.48 7.03 20150611 095916 17.91 4.06 20150611 095917 5.35 6.55 20150611 095918 12.20 6.61 20150611 095919 26.11 2.17 20150611 095920 4.02 2.02 20150611 095921 19.26 4.91 20150611 095922 11.65 2.13 20150611 095923 5.42 7.01 20150611 095924 18.06 4.28 20150611 095925 7.40 6.46 20150611 095926 12.60 6.55 20150611 095927 17.52 1.48 20150611 095928 4.80 1.95 20150611 095930 25.51 1.43 20150611 095931 21.03 5.82 20150611 095932 18.67 4.28 20150611 095933 14.94 1.52 20150611 095934 10.38 6.99 20150611 095935 18.87 1.27 20150611 095936 9.05 6.88 20150611 095937 15.65 6.75 20150611 095938 29.27 1.88 20150611 095939 3.70 2.28 20150611 095940 41.11 4.90 20150611 095941 13.26 0.92 20150611 095942 22.49 5.83 20150611 095944 18.16 4.51 20150611 095945 13.04 0.79 20150611 095946 13.11 6.90 20150611 095947 12.25 1.49 20150611 095948 10.98 7.12 20150611 095949 17.16 7.16 20150611 095950 11.51 1.49 20150611 095951 3.15 2.56 20150611 095952 51.73 4.89 20150611 095953 27.65 2.41 20150611 095954 18.59 5.50 20150611 095955 56.06 4.93 20150611 095956 13.18 -0.15 20150611 095957 19.11 5.53 20150611 095958 18.51 5.08 20150611 095959 14.00 6.98 20150611 100000 9.60 6.67 20150611 100001 6.43 1.40 20150611 100002 17.07 6.91 20150611 100003 16.07 7.31 20150611 100004 6.42 1.40 20150611 100005 6.96 3.07 20150611 100006 16.09 7.25 20150611 100007 6.90 4.08 20150611 100008 7.18 3.04 20150611 100009 6.64 5.12 20150611 100011 9.30 4.58 20150611 100012 6.65 5.10 20150611 100013 13.24 3.78 20150611 100014 8.57 4.63 20150611 100015 10.92 4.59 20150611 100016 12.87 3.61 20150611 100017 10.08 6.61 20150611 100018 11.02 4.61 20150611 100019 18.06 6.47 20150611 100021 7.37 1.40 20150611 100022 18.12 6.40 20150611 100023 10.41 6.66 20150611 100024 7.41 1.34 20150611 100025 18.17 6.33 20150611 100026 16.68 6.83 20150611 100028 9.79 3.23 20150611 100029 17.17 6.76 20150611 100031 10.01 3.22 20150611 100032 17.16 6.69 20150611 100034 7.77 3.03 20150611 100035 10.23 3.22 20150611 100036 17.14 6.63 20150611 100037 7.93 2.95 20150611 100038 10.45 3.21 20150611 100039 17.13 6.57 20150611 100040 8.09 2.86 20150611 100041 11.15 3.41 20150611 100042 17.41 6.49 20150611 100043 6.20 2.49 20150611 100045 17.38 6.43 20150611 100046 5.41 2.43 20150611 100047 11.49 3.42 20150611 100048 17.36 6.37 20150611 100050 11.66 3.43 20150611 100051 17.33 6.31 20150611 100052 5.71 2.29 20150611 100053 11.83 3.43 20150611 100054 17.46 6.22 20150611 100056 12.42 3.66 20150611 100057 17.45 6.17 20150611 100059 12.61 3.68 20150611 100100 17.44 6.12 20150611 100102 14.66 5.11 20150611 100103 11.74 6.43 20150611 100105 14.52 5.02 20150611 100106 11.47 6.27 20150611 100107 14.70 5.22 20150611 100108 12.76 4.83 20150611 100109 11.61 6.31 20150611 100110 14.77 5.25 20150611 100111 12.77 2.98 20150611 100112 8.25 4.90 20150611 100113 6.33 4.49 20150611 100114 12.72 2.94 20150611 100115 8.28 4.87 20150611 100116 6.36 4.44 20150611 100117 3.32 1.91 20150611 100118 14.53 4.19 20150611 100119 17.18 5.68 20150611 100121 14.68 4.22 20150611 100122 17.15 5.63 20150611 100125 10.90 4.29 20150611 100126 11.85 6.34 20150611 100127 14.86 5.26 20150611 100128 11.48 2.80 20150611 100129 9.16 4.76 20150611 100130 8.93 4.38 20150611 100131 4.83 1.72 20150611 100132 10.35 4.72 20150611 100133 9.09 4.34 20150611 100134 4.80 1.59 20150611 100135 15.34 4.43 20150611 100136 16.70 5.45 20150611 100137 8.55 0.93 20150611 100138 9.13 3.90 20150611 100139 12.05 6.35 20150611 100140 14.89 5.26 20150611 100141 9.96 2.62 20150611 100142 11.72 4.60 20150611 100143 10.81 4.34 20150611 100144 4.89 1.37 20150611 100145 15.84 4.56 20150611 100146 16.65 5.44 20150611 100148 6.39 3.69 20150611 100149 12.22 6.37 20150611 100150 15.23 5.27 20150611 100151 1.94 0.96 20150611 100152 15.88 4.54 20150611 100153 16.51 5.53 20150611 100155 6.10 3.56 20150611 100156 12.31 6.37 20150611 100157 15.18 5.28 20150611 100158 7.33 2.57 20150611 100159 12.66 4.65 20150611 100200 11.08 4.22 20150611 100201 2.04 0.33 20150611 100202 8.20 3.42 20150611 100203 12.67 6.44 20150611 100204 14.80 5.28 20150611 100205 6.07 2.63 20150611 100206 13.02 4.35 20150611 100207 11.11 4.18 20150611 100209 11.13 3.35 20150611 100210 13.14 6.45 20150611 100211 15.01 5.38 20150611 100212 5.85 2.57 20150611 100213 17.01 4.46 20150611 100215 16.31 5.58 20150611 100217 13.41 3.30 20150611 100218 13.91 6.48 20150611 100219 10.95 4.11 20150611 100221 17.50 4.32 20150611 100222 15.25 5.67 20150611 100223 15.02 5.36 20150611 100224 3.59 2.62 20150611 100225 12.68 3.96 20150611 100226 12.95 5.76 20150611 100228 12.79 3.27 20150611 100229 11.98 3.53 20150611 100230 11.17 4.05 20150611 100232 12.48 3.25 20150611 100233 14.84 6.51 20150611 100234 15.03 5.33 20150611 100236 15.80 3.73 20150611 100237 9.43 5.83 20150611 100238 14.82 5.21 20150611 100239 2.03 2.81 20150611 100240 15.66 3.61 20150611 100241 9.35 5.80 20150611 100243 2.11 2.78 20150611 100244 11.62 2.83 20150611 100245 9.33 5.78 20150611 100247 1.01 2.92 20150611 100248 10.94 2.70 20150611 100249 10.88 3.48 20150611 100251 9.64 3.32 20150611 100252 10.82 2.48 20150611 100253 10.80 3.32 20150611 100255 9.42 3.30 20150611 100256 10.81 2.94 20150611 100257 7.91 5.83 20150611 100259 1.71 3.03 20150611 100300 10.94 2.79 20150611 100301 7.27 5.77 20150611 100303 2.26 3.00 20150611 100304 10.81 2.56 20150611 100306 6.87 5.71 20150611 100307 15.24 5.15 20150611 100318 9.97 2.78 20150611 100319 6.84 5.43 20150611 100321 3.70 3.26 20150611 100322 10.59 1.39 20150611 100345 11.43 2.20 20150611 100350 10.93 2.01 20150611 100351 15.90 6.21 20150611 100355 11.31 2.23 20150611 100357 15.80 6.22 20150611 101113 2.66 2.71 20150611 101114 10.18 1.63 20150611 101115 15.57 6.44 20150611 101116 11.00 1.88 20150611 101117 2.41 2.74 20150611 101118 10.70 1.95 20150611 101125 9.07 4.19 20150611 101126 10.78 2.68 20150611 101127 7.84 0.85 20150611 101128 12.87 2.22 20150611 101129 9.09 4.24 20150611 101130 11.26 4.06 20150611 101132 5.75 1.21 20150611 101133 12.50 2.80 20150611 101135 11.14 3.90 20150611 101136 13.82 3.81 20150611 101137 2.57 3.23 20150611 101139 15.39 6.49 20150611 101140 12.47 2.93 20150611 101141 2.97 3.26 20150611 101142 10.62 2.99 20150611 101143 5.31 1.06 20150611 101144 10.94 2.63 20150611 101145 9.79 4.36 20150611 101150 15.15 6.33 20150611 101151 10.78 2.78 20150611 101152 10.20 4.49 20150611 101153 10.20 2.73 20150611 101154 8.66 2.14 20150611 101155 9.23 2.97 20150611 101157 14.98 6.17 20150611 101158 9.23 2.97 20150611 101159 4.81 3.78 20150611 101200 9.86 2.56 20150611 101201 8.64 2.69 20150611 101202 8.50 3.31 20150611 101204 14.57 6.04 20150611 101205 14.08 5.24 20150611 101206 5.37 4.05 20150611 101207 9.75 2.52 20150611 101208 11.27 2.43 20150611 101209 10.34 4.06 20150611 101211 14.55 5.88 20150611 101212 10.34 4.06 20150611 101213 12.99 4.82 20150611 101214 13.19 4.64 20150611 101215 14.32 5.49 20150611 101216 5.76 4.35 20150611 101217 9.82 2.24 20150611 101218 14.47 5.74 20150611 101219 10.18 4.41 20150611 101220 14.68 4.87 20150611 101221 13.77 4.56 20150611 101223 14.34 5.83 20150611 101224 5.90 4.41 20150611 101225 10.21 2.36 20150611 101226 12.99 2.52 20150611 101227 10.09 4.51 20150611 101229 14.11 5.59 20150611 101230 10.02 4.57 20150611 101231 15.77 4.93 20150611 101232 13.91 5.55 20150611 101233 10.08 4.58 20150611 101234 15.98 5.00 20150611 101235 14.50 4.60 20150611 101236 15.10 6.06 20150611 101237 6.78 4.75 20150611 101238 10.92 2.36 20150611 101239 8.79 3.20 20150611 101240 9.75 4.73 20150611 101242 13.64 5.43 20150611 101243 9.75 4.73 20150611 101245 13.56 5.40 20150611 101246 9.70 4.73 20150611 101247 16.63 5.14 20150611 101248 15.63 4.53 20150611 101249 16.06 6.13 20150611 101250 6.17 5.05 20150611 101251 16.16 4.35 20150611 101252 16.65 6.08 20150611 101253 5.74 5.27 20150611 101254 9.52 2.12 20150611 101255 10.45 3.78 20150611 101256 8.76 4.84 20150611 101257 7.43 2.19 20150611 101258 10.41 3.78 20150611 101259 8.73 4.84 20150611 101301 13.47 5.23 20150611 101302 8.70 4.83 20150611 101304 13.57 5.19 20150611 101305 8.10 4.89 20150611 101307 13.42 5.15 20150611 101308 8.04 4.88 20150611 101309 16.69 5.44 20150611 101310 13.28 5.11 20150611 101311 7.98 4.87 20150611 101313 16.79 5.53 20150611 101314 13.18 5.07 20150611 101315 7.91 4.86 20150611 101316 15.52 5.49 20150611 101317 15.54 4.47 20150611 101318 7.49 4.86 20150611 101319 15.68 5.59 20150611 101320 15.62 4.55 20150611 101321 7.43 4.85 20150611 101322 15.85 5.68 20150611 101323 15.69 4.64 20150611 101324 7.38 4.84 20150611 101325 16.03 5.77 20150611 101326 15.76 4.73 20150611 101327 7.32 4.82 20150611 101328 16.16 5.86 20150611 101329 15.31 4.55 20150611 101330 7.95 4.80 20150611 101331 14.93 5.78 20150611 101332 13.49 4.85 20150611 101333 8.02 4.79 20150611 101334 15.12 5.86 20150611 101335 13.45 4.83 20150611 101336 8.09 4.78 20150611 101338 13.42 4.81 20150611 101339 8.16 4.77 20150611 101341 13.39 4.79 20150611 101342 9.87 4.77 20150611 101344 8.33 2.67 20150611 101345 9.98 4.76 20150611 101347 8.27 2.72 20150611 101348 10.10 4.74 20150611 101349 5.80 2.68 20150611 101350 8.21 2.77 20150611 101351 8.66 6.07 20150611 101352 6.26 2.72 20150611 101353 17.89 6.93 20150611 101354 8.59 6.07 20150611 101355 13.80 4.92 20150611 101356 17.64 6.89 20150611 101357 15.32 6.04 20150611 101358 13.86 5.01 20150611 101359 11.90 4.66 20150611 101400 15.47 6.10 20150611 101401 14.13 4.59 20150611 101402 11.85 4.64 20150611 101404 5.97 1.96 20150611 101405 14.20 4.57 20150611 101406 11.76 4.61 20150611 101407 7.86 2.94 20150611 101408 10.43 3.06 20150611 101409 7.87 6.23 20150611 101410 7.33 2.98 20150611 101411 17.58 7.18 20150611 101412 7.39 6.40 20150611 101413 13.43 5.33 20150611 101414 11.28 4.57 20150611 101415 15.81 6.21 20150611 101416 14.83 4.47 20150611 101417 11.11 4.56 20150611 101418 5.40 2.00 20150611 101419 11.22 3.03 20150611 101420 10.77 4.53 20150611 101421 7.87 3.12 20150611 101422 11.18 3.04 20150611 101423 7.17 6.42 20150611 101424 13.57 5.50 20150611 101425 17.84 7.50 20150611 101426 16.40 6.17 20150611 101427 14.34 4.42 20150611 101428 9.76 4.56 20150611 101429 6.28 2.13 20150611 101430 10.43 3.04 20150611 101431 9.43 4.56 20150611 101432 7.40 3.29 20150611 101433 10.34 3.04 20150611 101434 8.11 6.50 20150611 101435 14.30 5.73 20150611 101436 9.26 4.55 20150611 101437 17.55 6.35 20150611 101438 13.79 4.39 20150611 101439 8.02 4.64 20150611 101440 7.67 2.27 20150611 101441 11.05 3.27 20150611 101442 8.35 6.55 20150611 101443 7.54 3.49 20150611 101444 18.11 7.93 20150611 101445 17.81 6.13 20150611 101446 13.15 4.49 20150611 101447 7.76 4.65 20150611 101448 8.53 2.33 20150611 101449 10.93 3.24 20150611 101450 7.51 4.66 20150611 101451 9.73 3.61 20150611 101452 18.32 8.14 20150611 101453 18.32 6.18 20150611 101455 14.90 5.93 20150611 101456 6.70 4.78 20150611 101457 8.95 2.47 20150611 101458 11.50 3.24 20150611 101459 8.56 6.61 20150611 101500 9.58 3.80 20150611 101501 18.57 8.18 20150611 101502 18.61 6.01 20150611 101503 12.49 4.59 20150611 101504 6.19 4.80 20150611 101505 9.68 2.53 20150611 101506 11.33 3.18 20150611 101507 8.42 6.61 20150611 101508 15.06 6.25 20150611 101509 19.04 8.33 20150611 101510 18.30 5.86 20150611 101511 12.13 4.57 20150611 101512 5.26 4.93 20150611 101513 9.85 4.02 20150611 101514 18.98 8.31 20150611 101515 7.19 6.71 20150611 101516 14.83 5.81 20150611 101517 5.09 4.93 20150611 101518 9.90 2.73 20150611 101519 11.33 2.73 20150611 101520 6.29 6.72 20150611 101521 9.69 4.10 20150611 101522 19.43 8.46 20150611 101523 18.21 5.83 20150611 101524 11.66 4.50 20150611 101525 4.31 4.92 20150611 101526 9.54 4.29 20150611 101527 19.30 8.41 20150611 101528 3.26 6.85 20150611 101529 14.84 4.84 20150611 101530 5.74 4.98 20150611 101531 10.29 2.96 20150611 101532 9.75 2.17 20150611 101533 2.69 6.89 20150611 101534 15.31 5.01 20150611 101535 5.80 4.96 20150611 101536 10.35 2.98 20150611 101537 9.51 2.11 20150611 101538 5.89 4.93 20150611 101539 9.90 4.46 20150611 101540 19.87 8.56 20150611 101541 16.80 5.71 20150611 101542 11.71 4.48 20150611 101543 7.63 4.93 20150611 101545 10.47 4.62 20150611 101546 19.81 8.51 20150611 101547 16.52 5.71 20150611 101548 11.40 4.47 20150611 101549 7.05 4.90 20150611 101550 10.57 4.67 20150611 101551 19.92 8.54 20150611 101552 16.50 5.72 20150611 101553 11.07 4.46 20150611 101554 6.47 4.86 20150611 101555 10.66 4.72 20150611 101556 20.05 8.57 20150611 101557 13.66 7.37 20150611 101558 16.77 6.25 20150611 101559 6.18 4.84 20150611 101600 10.49 3.17 20150611 101601 7.09 1.51 20150611 101602 13.99 7.36 20150611 101603 16.40 6.14 20150611 101604 11.07 4.86 20150611 101605 10.88 3.33 20150611 101606 6.98 1.52 20150611 101607 14.21 7.34 20150611 101608 16.42 6.25 20150611 101609 11.77 4.83 20150611 101610 10.54 3.32 20150611 101611 6.88 1.52 20150611 101612 14.25 7.30 20150611 101613 9.73 4.37 20150611 101614 11.95 4.83 20150611 101615 11.44 5.00 20150611 101616 19.31 8.58 20150611 101617 16.21 5.85 20150611 101618 9.32 4.35 20150611 101619 12.87 4.91 20150611 101620 12.58 5.10 20150611 101621 19.28 8.54 20150611 101622 16.30 5.93 20150611 101623 9.05 4.32 20150611 101624 13.51 4.95 20150611 101625 12.74 5.14 20150611 101626 19.22 8.57 20150611 101627 16.32 5.94 20150611 101628 8.80 4.28 20150611 101629 14.34 5.00 20150611 101630 12.80 5.18 20150611 101631 19.29 8.60 20150611 101632 10.82 3.45 20150611 101633 5.40 1.53 20150611 101634 12.92 6.70 20150611 101636 15.79 6.17 20150611 101637 15.21 5.05 20150611 101638 11.79 3.65 20150611 101639 4.89 1.50 20150611 101640 12.80 6.28 20150611 101641 15.23 5.95 20150611 101642 15.33 5.01 20150611 101643 14.84 5.39 20150611 101644 19.26 8.62 20150611 101645 15.73 5.94 20150611 101646 7.96 4.17 20150611 101647 15.32 5.05 20150611 101648 14.70 5.43 20150611 101649 19.07 8.63 20150611 101650 15.50 5.92 20150611 101651 4.27 1.54 20150611 101652 12.57 6.04 20150611 101653 14.85 5.88 20150611 101654 15.12 5.04 20150611 101655 12.39 3.52 20150611 101656 4.30 1.55 20150611 101657 12.03 5.56 20150611 101658 8.01 4.08 20150611 101659 14.14 5.04 20150611 101700 17.02 5.55 20150611 101701 18.74 8.54 20150611 101702 13.68 5.17 20150611 101703 7.84 4.04 20150611 101704 11.82 5.40 20150611 101705 14.62 5.75 20150611 101706 13.91 5.03 20150611 101707 12.40 3.59 20150611 101708 4.22 1.60 20150611 101709 11.70 5.29 20150611 101710 7.57 3.97 20150611 101711 13.58 5.01 20150611 101712 17.38 5.57 20150611 101713 18.28 8.46 20150611 101714 10.51 4.02 20150611 101715 4.85 1.67 20150611 101716 10.97 4.83 20150611 101717 14.56 5.58 20150611 101718 13.22 5.04 20150611 101719 12.24 3.62 20150611 101720 18.00 8.34 20150611 101722 8.00 3.88 20150611 101723 13.09 5.00 20150611 101724 16.18 5.47 20150611 101725 13.09 5.00 20150611 101727 12.60 3.56 20150611 101728 7.78 2.09 20150611 101729 10.45 4.62 20150611 101730 7.64 3.83 20150611 101731 12.92 4.99 20150611 101732 15.50 5.39 20150611 101733 17.72 8.12 20150611 101734 12.85 3.51 20150611 101735 9.07 2.23 20150611 101736 10.17 4.49 20150611 101737 16.69 6.22 20150611 101738 12.76 5.00 20150611 101739 14.01 5.34 20150611 101740 17.81 7.86 20150611 101742 10.12 2.20 20150611 101743 8.58 4.19 20150611 101744 15.89 6.16 20150611 101745 12.65 4.98 20150611 101746 13.30 5.29 20150611 101747 17.56 7.66 20150611 101749 7.28 3.76 20150611 101750 8.01 4.09 20150611 101751 16.17 6.25 20150611 101752 12.59 4.98 20150611 101753 12.64 5.26 20150611 101754 17.29 7.46 20150611 101756 6.47 3.70 20150611 101757 7.50 4.00 20150611 101758 16.80 6.19 20150611 101759 12.20 4.95 20150611 101800 11.17 5.32 20150611 101801 17.26 7.22 20150611 101803 9.30 2.03 20150611 101804 6.68 3.74 20150611 101805 16.65 6.10 20150611 101806 12.17 4.93 20150611 101807 10.66 5.32 20150611 101808 16.76 7.00 20150611 101810 9.10 2.05 20150611 101811 6.20 3.65 20150611 101812 17.35 6.18 20150611 101813 12.10 4.92 20150611 101814 10.25 5.33 20150611 101815 16.27 6.79 20150611 101817 12.77 3.49 20150611 101818 8.84 2.07 20150611 101819 6.11 3.57 20150611 101820 6.46 3.66 20150611 101821 12.05 4.88 20150611 101822 9.16 5.38 20150611 101823 11.28 4.84 20150611 101824 12.59 3.56 20150611 101825 16.05 6.46 20150611 101827 10.09 3.75 20150611 101828 5.56 3.32 20150611 101829 17.81 4.76 20150611 101830 11.26 4.78 20150611 101831 9.18 5.37 20150611 101832 15.94 6.22 20150611 101834 7.02 2.08 20150611 101835 4.81 3.27 20150611 101836 11.24 3.63 20150611 101837 11.18 4.67 20150611 101838 9.09 5.35 20150611 101839 11.18 4.67 20150611 101840 13.08 3.57 20150611 101841 6.93 2.13 20150611 101843 10.66 3.46 20150611 101844 3.92 3.22 20150611 101845 13.74 2.38 20150611 101846 10.52 4.55 20150611 101847 8.31 5.30 20150611 101848 16.57 5.65 20150611 101849 13.19 3.69 20150611 101850 5.95 2.17 20150611 101851 3.41 3.13 20150611 101852 10.51 3.26 20150611 101853 10.20 4.38 20150611 101855 10.20 4.38 20150611 101856 13.04 3.70 20150611 101857 16.30 5.34 20150611 101859 6.08 2.22 20150611 101900 2.65 3.12 20150611 101901 10.13 3.02 20150611 101902 9.69 4.19 20150611 101903 8.99 5.15 20150611 101904 9.69 4.19 20150611 101905 12.46 3.67 20150611 101906 16.13 5.08 20150611 101909 6.41 2.30 20150611 101910 3.50 3.13 20150611 101912 8.98 3.91 20150611 101913 8.26 4.94 20150611 101914 8.98 3.91 20150611 101915 11.92 3.68 20150611 101916 16.10 4.67 20150611 101918 7.95 2.43 20150611 101919 2.65 3.14 20150611 101921 8.79 3.69 20150611 101922 6.94 4.82 20150611 101923 8.79 3.69 20150611 101924 10.04 3.63 20150611 101925 15.45 4.56 20150611 101927 10.07 2.51 20150611 101928 3.20 3.14 20150611 101929 9.15 2.37 20150611 101930 8.57 3.46 20150611 101932 8.57 3.46 20150611 101933 6.36 4.67 20150611 101934 14.59 4.46 20150611 101936 10.52 2.68 20150611 101937 5.56 3.17 20150611 101938 8.93 2.13 20150611 101939 7.93 3.13 20150611 101940 6.40 1.20 20150611 101941 7.93 3.13 20150611 101942 6.00 4.25 20150611 101943 14.19 4.34 20150611 101944 11.07 3.71 20150611 101945 9.39 2.84 20150611 101947 8.59 1.92 20150611 101948 6.87 3.18 20150611 101950 7.66 2.81 20150611 101951 5.74 4.09 20150611 101952 7.66 2.81 20150611 101953 11.33 3.73 20150611 101954 13.48 4.21 20150611 101956 10.03 2.94 20150611 101958 7.89 3.20 20150611 101959 7.99 1.66 20150611 102000 8.12 3.21 20150611 102002 6.91 2.50 20150611 102003 5.86 3.69 20150611 102004 6.22 2.48 20150611 102005 9.94 3.68 20150611 102006 14.34 4.31 20150611 102008 9.39 3.25 20150611 102009 10.03 3.28 20150611 102010 7.16 1.49 20150611 102011 6.04 2.29 20150611 102013 6.04 2.29 20150611 102014 5.71 3.55 20150611 102015 6.05 2.25 20150611 102016 9.92 3.63 20150611 102017 14.34 4.35 20150611 102019 9.84 3.29 20150611 102020 10.87 3.34 20150611 102021 6.68 1.35 20150611 102022 6.05 2.12 20150611 102024 6.05 2.12 20150611 102025 5.23 3.45 20150611 102026 6.05 2.09 20150611 102027 9.70 3.59 20150611 102028 13.42 4.28 20150611 102030 10.05 3.58 20150611 102031 9.16 3.20 20150611 102032 5.57 1.33 20150611 102033 8.96 3.19 20150611 102035 4.98 2.06 20150611 102036 5.67 3.30 20150611 102037 4.98 2.06 20150611 102038 8.20 3.51 20150611 102039 12.43 4.31 20150611 102040 8.35 3.50 20150611 102041 7.32 3.88 20150611 102043 4.71 1.27 20150611 102044 8.21 3.14 20150611 102046 4.63 1.97 20150611 102049 4.63 1.97 20150611 102050 5.17 3.33 20150611 102051 11.61 4.12 20150611 102052 9.42 3.43 20150611 102053 11.45 4.09 20150611 102055 13.79 4.48 20150611 102056 7.77 3.10 20150611 102057 3.45 1.28 20150611 102058 7.69 3.09 20150611 102059 11.29 2.10 20150611 102100 4.12 2.04 20150611 102101 10.85 3.24 20150611 102102 4.12 2.04 20150611 102103 10.93 3.22 20150611 102104 10.99 3.99 20150611 102105 5.15 3.26 20150611 102106 14.79 4.54 20150611 102108 14.72 4.52 20150611 102109 8.54 2.98 20150611 102110 1.46 1.44 20150611 102114 10.44 3.11 20150611 102115 4.08 2.00 20150611 102117 9.93 3.75 20150611 102118 4.73 3.15 20150611 102119 9.78 3.71 20150611 102121 14.20 4.45 20150611 102122 10.07 2.99 20150611 102123 2.43 1.48 20150611 102124 10.32 3.00 20150611 102126 4.71 2.00 20150611 102128 4.71 2.00 20150611 102129 9.61 3.03 20150611 102130 4.74 2.15 20150611 102131 4.85 2.96 20150611 102132 9.10 3.56 20150611 102134 13.41 4.59 20150611 102136 5.06 1.68 20150611 102137 12.06 3.04 20150611 102138 5.35 1.69 20150611 102140 5.82 2.19 20150611 102142 5.94 2.20 20150611 102143 8.15 3.03 20150611 102144 5.94 2.20 20150611 102145 7.93 3.03 20150611 102146 8.25 3.40 20150611 102147 5.91 2.80 20150611 102148 8.12 3.38 20150611 102150 12.90 4.54 20150611 102152 6.35 1.76 20150611 102153 14.35 3.14 20150611 102154 6.16 1.77 20150611 102155 7.44 2.34 20150611 102157 7.76 2.36 20150611 102158 6.98 3.08 20150611 102159 7.76 2.36 20150611 102200 7.01 3.10 20150611 102201 7.07 3.27 20150611 102202 6.23 2.69 20150611 102203 6.93 3.38 20150611 102205 10.24 4.63 20150611 102207 5.65 1.85 20150611 102208 17.76 3.38 20150611 102209 5.72 1.86 20150611 102210 8.35 2.56 20150611 102211 12.32 1.65 20150611 102212 8.39 2.56 20150611 102213 12.13 1.66 20150611 102214 8.39 2.56 20150611 102215 6.81 3.30 20150611 102216 8.43 2.57 20150611 102217 5.54 2.57 20150611 102218 5.40 3.33 20150611 102219 5.49 2.56 20150611 102220 10.61 4.62 20150611 102222 10.90 4.62 20150611 102223 18.42 3.89 20150611 102224 6.88 1.97 20150611 102225 18.33 3.97 20150611 102226 7.04 1.98 20150611 102227 8.17 2.61 20150611 102228 10.81 1.69 20150611 102231 6.73 3.36 20150611 102233 6.57 3.37 20150611 102235 5.40 2.50 20150611 102236 3.42 3.33 20150611 102237 4.62 2.45 20150611 102238 11.84 4.64 20150611 102240 11.97 4.63 20150611 102242 6.83 2.05 20150611 102243 11.07 4.25 20150611 102244 6.96 2.07 20150611 102245 5.83 1.32 20150611 102246 9.28 1.79 20150611 102247 5.54 1.08 20150611 102248 9.05 1.75 20150611 102249 5.54 1.08 20150611 102644 5.42 2.64 20150611 102645 10.37 3.17 20150611 102702 9.02 3.00 20150611 102839 6.44 2.28 20150611 102841 6.49 2.28 20150611 102843 6.54 2.28 20150611 102845 6.59 2.27 20150611 102847 6.64 2.27 20150611 102848 10.04 3.42 20150611 102850 10.08 3.42 20150611 102852 10.13 3.41 20150611 102854 10.18 3.40 20150611 102859 10.10 3.37 20150611 102901 10.03 3.36 20150611 102903 10.00 3.34 20150611 102905 9.98 3.33 20150611 102907 7.64 1.96 20150611 102909 7.72 1.97 20150611 102911 7.80 1.97 20150611 102913 7.86 1.98 20150611 102915 7.92 1.99 20150611 102917 7.99 2.00 20150611 102919 8.06 2.01 20150611 102921 8.14 2.01 20150611 102923 8.18 2.03 20150611 102925 8.21 2.04 20150611 102927 8.84 2.54 20150611 102928 7.70 2.72 20150611 102929 8.88 2.55 20150611 102930 7.75 2.72 20150611 102931 8.92 2.55 20150611 102932 7.79 2.72 20150611 102933 8.95 2.56 20150611 102934 7.83 2.72 20150611 102935 8.98 2.57 20150611 102936 7.87 2.71 20150611 102937 9.01 2.57 20150611 102938 7.91 2.71 20150611 102939 9.05 2.58 20150611 102940 7.95 2.71 20150611 102941 9.08 2.58 20150611 102942 7.96 2.71 20150611 102943 9.10 2.58 20150611 102944 7.96 2.70 20150611 102945 9.12 2.58 20150611 102946 7.97 2.70 20150611 102947 9.14 2.58 20150611 102949 8.44 2.79 20150611 102950 9.11 2.55 20150611 102951 8.44 2.78 20150611 102952 12.21 3.27 20150611 102953 12.34 3.51 20150611 102954 11.98 3.22 20150611 102955 12.20 3.46 20150611 102956 11.76 3.17 20150611 102957 12.07 3.42 20150611 102958 11.55 3.12 20150611 102959 11.93 3.38 20150611 103000 11.34 3.07 20150611 103001 11.79 3.34 20150611 103002 11.14 3.03 20150611 103003 11.70 3.29 20150611 103004 10.67 2.96 20150611 103005 11.60 3.25 20150611 103006 10.20 2.90 20150611 103007 11.51 3.21 20150611 103008 9.73 2.83 20150611 103009 11.41 3.17 20150611 103010 9.28 2.77 20150611 103011 11.32 3.13 20150611 103012 8.83 2.71 20150611 103013 11.19 3.09 20150611 103014 8.29 2.56 20150611 103015 11.06 3.06 20150611 103016 7.76 2.41 20150611 103017 10.93 3.02 20150611 103018 7.23 2.26 20150611 103019 10.80 2.99 20150611 103020 6.28 2.14 20150611 103021 10.80 2.99 20150611 103022 6.32 2.14 20150611 103023 10.67 2.96 20150611 103024 6.37 2.14 20150611 103025 10.64 2.93 20150611 103026 6.42 2.15 20150611 103027 10.61 2.91 20150611 103028 6.48 2.15 20150611 103029 10.59 2.89 20150611 103030 6.53 2.16 20150611 103031 10.56 2.86 20150611 103032 6.58 2.16 20150611 103033 10.53 2.84 20150611 103034 6.61 2.16 20150611 103035 10.53 2.82 20150611 103036 6.63 2.17 20150611 103037 10.53 2.81 20150611 103038 6.66 2.17 20150611 103040 10.53 2.79 20150611 103041 6.68 2.17 20150611 103042 11.07 2.82 20150611 103043 6.55 2.19 20150611 103044 11.01 2.80 20150611 103045 6.59 2.20 20150611 103046 10.93 2.78 20150611 103047 6.63 2.20 20150611 103048 10.86 2.76 20150611 103049 6.67 2.20 20150611 103050 10.79 2.73 20150611 103051 6.71 2.21 20150611 103052 10.72 2.71 20150611 103053 6.75 2.21 20150611 103054 10.65 2.69 20150611 103055 6.78 2.21 20150611 103056 10.57 2.67 20150611 103057 6.82 2.22 20150611 103058 5.74 2.93 20150611 103100 5.79 2.92 20150611 103102 5.85 2.92 20150611 103104 5.91 2.91 20150611 103106 5.97 2.91 20150611 103108 6.03 2.91 20150611 103110 6.08 2.91 20150611 103112 6.14 2.91 20150611 103114 6.20 2.90 20150611 103116 6.27 2.90 20150611 103118 6.34 2.90 20150611 103120 6.41 2.90 20150611 103122 6.48 2.90 20150611 103124 6.56 2.89 20150611 103126 6.59 2.89 20150611 103128 6.63 2.89 20150611 103131 6.67 2.89 20150611 103145 8.44 2.36 20150611 103147 8.31 2.35 20150611 103149 8.19 2.34 20150611 103151 8.06 2.33 20150611 103153 7.94 2.32 20150611 103201 7.77 2.31 20150611 103203 7.76 2.31 20150611 103205 7.75 2.30 20150611 103207 7.74 2.30 20150611 103209 7.73 2.30 20150611 103211 7.73 2.30 20150611 103213 7.72 2.30 20150611 103215 7.71 2.30 20150611 103217 7.70 2.30 20150611 103219 7.69 2.30 20150611 103221 7.69 2.30 20150611 103223 7.71 2.30 20150611 103226 7.73 2.29 20150611 103228 7.74 2.30 20150611 103230 7.75 2.30 20150611 103234 7.85 2.24 20150611 103236 7.78 2.25 20150611 103238 7.80 2.26 20150611 103240 7.82 2.27 20150611 103242 7.85 2.28 20150611 103244 7.87 2.29 20150611 103246 7.89 2.30 20150611 103248 7.92 2.31 20150611 103250 7.95 2.32 20150611 103252 7.98 2.33 20150611 103254 8.02 2.33 20150611 103256 8.06 2.34 20150611 103258 8.05 2.34 20150611 103300 8.05 2.35 20150611 103302 8.05 2.35 20150611 103304 8.05 2.35 20150611 103306 8.05 2.35 20150611 103308 7.97 2.34 20150611 103310 7.89 2.33 20150611 103312 7.80 2.32 20150611 103343 7.07 2.01 20150611 103345 7.02 1.99 20150611 103347 6.98 1.98 20150611 103349 6.89 1.97 20150611 103355 6.63 1.92 20150611 103358 6.55 1.91 20150611 103400 6.41 1.90 20150611 103402 6.27 1.89 20150611 103404 6.13 1.88 20150611 103408 4.41 2.44 20150611 103412 4.20 2.45 20150611 103414 4.10 2.46 20150611 103416 3.99 2.47 20150611 103418 3.89 2.48 20150611 103420 3.79 2.48 20150611 103422 3.68 2.49 20150611 103424 3.58 2.50 20150611 103426 4.00 2.33 20150611 103428 3.93 2.34 20150611 103430 3.85 2.35 20150611 103432 3.77 2.36 20150611 103434 3.69 2.36 20150611 103436 3.61 2.37 20150611 103438 3.54 2.37 20150611 103440 3.45 2.39 20150611 103444 3.29 2.42 20150611 103447 3.21 2.44 20150611 103449 3.13 2.46 20150611 103451 3.07 2.43 20150611 103453 3.01 2.40 20150611 103455 2.96 2.37 20150611 103501 2.81 2.30 20150611 103503 2.77 2.29 20150611 103505 2.73 2.27 20150611 103507 2.70 2.26 20150611 103509 2.67 2.24 20150611 103510 7.95 1.99 20150611 103511 3.18 1.13 20150611 103512 7.87 1.98 20150611 103513 3.14 1.13 20150611 103514 7.79 1.97 20150611 103515 3.12 1.13 20150611 103516 7.71 1.96 20150611 103517 3.15 1.13 20150611 103518 7.64 1.95 20150611 103519 3.20 1.14 20150611 103520 7.56 1.94 20150611 103521 3.29 1.14 20150611 103522 7.89 1.99 20150611 103523 2.52 1.20 20150611 103524 7.88 1.99 20150611 103525 2.75 1.21 20150611 103526 7.88 1.98 20150611 103527 2.99 1.21 20150611 103528 7.87 1.97 20150611 103529 3.23 1.22 20150611 103530 7.86 1.97 20150611 103531 3.49 1.22 20150611 103532 7.87 1.96 20150611 103533 3.53 1.22 20150611 103534 7.89 1.96 20150611 103535 3.57 1.22 20150611 103536 7.90 1.96 20150611 103538 3.61 1.22 20150611 103539 7.91 1.95 20150611 103540 3.66 1.22 20150611 103541 7.92 1.95 20150611 103542 3.70 1.22 20150611 103543 7.90 1.94 20150611 103544 3.49 1.23 20150611 103545 7.88 1.94 20150611 103546 3.29 1.24 20150611 103547 7.86 1.94 20150611 103548 3.08 1.25 20150611 103549 7.84 1.94 20150611 103550 2.88 1.26 20150611 103551 7.83 1.93 20150611 103552 2.67 1.27 20150611 103553 7.77 1.93 20150611 103554 1.82 1.28 20150611 103555 7.72 1.92 20150611 103556 1.00 1.29 20150611 103557 7.67 1.92 20150611 103559 7.62 1.91 20150611 103600 0.95 1.31 20150611 103601 7.57 1.91 20150611 103602 1.76 1.33 20150611 103603 7.50 1.90 20150611 103604 2.46 1.35 20150611 103605 7.43 1.89 20150611 103606 3.18 1.37 20150611 103607 7.36 1.88 20150611 103608 3.90 1.39 20150611 103609 7.30 1.87 20150611 103610 4.64 1.41 20150611 103611 7.24 1.86 20150611 103612 5.38 1.43 20150611 103614 5.54 1.44 20150611 103615 7.22 1.85 20150611 103616 5.71 1.45 20150611 103617 7.22 1.84 20150611 103618 5.88 1.46 20150611 103619 7.64 1.86 20150611 103620 4.92 1.41 20150611 103621 7.61 1.85 20150611 103622 5.45 1.41 20150611 103623 7.57 1.84 20150611 103624 5.31 1.42 20150611 103625 7.53 1.84 20150611 103626 5.18 1.42 20150611 103627 7.48 1.83 20150611 103629 5.06 1.42 20150611 103630 7.44 1.82 20150611 103631 4.95 1.43 20150611 103632 7.40 1.81 20150611 103633 4.87 1.43 20150611 103634 7.34 1.80 20150611 103635 4.85 1.44 20150611 103636 7.28 1.79 20150611 103637 4.84 1.45 20150611 103638 7.22 1.78 20150611 103639 4.85 1.46 20150611 103640 7.16 1.77 20150611 103641 4.88 1.46 20150611 103642 7.10 1.76 20150611 103643 4.92 1.47 20150611 103644 6.99 1.75 20150611 103645 4.98 1.48 20150611 103647 5.04 1.48 20150611 103648 6.78 1.73 20150611 103649 5.10 1.48 20150611 103650 6.67 1.72 20150611 103651 5.16 1.48 20150611 103653 5.22 1.49 20150611 103654 6.46 1.70 20150611 103656 6.36 1.70 20150611 103657 5.39 1.49 20150611 103658 6.26 1.70 20150611 103659 5.47 1.49 20150611 103700 6.16 1.70 20150611 103701 5.56 1.50 20150611 103702 6.06 1.70 20150611 103703 5.65 1.50 20150611 103704 6.06 1.71 20150611 103705 5.74 1.49 20150611 103706 6.05 1.72 20150611 103707 5.82 1.49 20150611 103708 6.05 1.73 20150611 103709 5.91 1.49 20150611 103710 6.04 1.74 20150611 103711 6.00 1.49 20150611 103712 6.04 1.75 20150611 103713 6.09 1.48 20150611 103714 5.90 1.75 20150611 103715 6.43 1.44 20150611 103716 6.02 1.70 20150611 103717 6.49 1.44 20150611 103719 6.06 1.70 20150611 103720 6.56 1.43 20150611 103721 6.10 1.71 20150611 103722 6.62 1.43 20150611 103723 6.14 1.72 20150611 103724 6.69 1.42 20150611 103725 6.10 1.73 20150611 103726 6.67 1.42 20150611 103727 6.07 1.75 20150611 103728 6.66 1.41 20150611 103730 6.65 1.40 20150611 103731 5.99 1.79 20150611 103732 6.64 1.39 20150611 103733 5.95 1.81 20150611 103734 6.63 1.38 20150611 103735 5.98 1.82 20150611 103736 6.61 1.39 20150611 103737 6.01 1.83 20150611 103738 6.59 1.39 20150611 103739 6.04 1.84 20150611 103740 6.57 1.40 20150611 103741 6.07 1.85 20150611 103742 6.55 1.40 20150611 103743 6.10 1.86 20150611 103744 6.54 1.41 20150611 103745 6.18 1.88 20150611 103746 6.56 1.41 20150611 103747 6.26 1.89 20150611 103748 6.58 1.41 20150611 103749 6.35 1.91 20150611 103750 6.60 1.41 20150611 103751 6.43 1.93 20150611 103752 6.63 1.41 20150611 103753 6.53 1.95 20150611 103754 6.65 1.41 20150611 103755 6.62 1.96 20150611 103756 6.67 1.41 20150611 103757 6.71 1.97 20150611 103758 6.68 1.42 20150611 103759 6.80 1.97 20150611 103800 6.70 1.42 20150611 103801 6.89 1.98 20150611 103802 6.71 1.42 20150611 103804 6.07 1.81 20150611 103806 6.15 1.82 20150611 103808 6.22 1.83 20150611 103811 6.30 1.85 20150611 103813 5.95 1.79 20150611 103815 6.17 1.80 20150611 103817 6.22 1.81 20150611 103819 6.28 1.82 20150611 103821 6.33 1.83 20150611 103823 6.39 1.84 20150611 103825 6.45 1.86 20150611 103827 6.54 1.86 20150611 103829 6.65 1.87 20150611 103831 6.76 1.87 20150611 103833 6.88 1.88 20150611 103834 0.85 1.24 20150611 103835 7.00 1.88 20150611 103836 0.79 1.26 20150611 103837 6.95 1.88 20150611 103838 0.74 1.27 20150611 103839 6.91 1.87 20150611 103840 0.72 1.29 20150611 103841 6.86 1.86 20150611 103842 0.74 1.30 20150611 103843 6.81 1.85 20150611 103844 0.77 1.32 20150611 103845 6.77 1.85 20150611 103846 1.12 1.33 20150611 103847 6.66 1.83 20150611 103848 1.54 1.35 20150611 103849 6.54 1.82 20150611 103850 1.98 1.36 20150611 103851 6.43 1.80 20150611 103852 2.44 1.38 20150611 103853 6.32 1.78 20150611 103854 2.90 1.39 20150611 103855 6.21 1.77 20150611 103856 3.38 1.41 20150611 103857 6.10 1.76 20150611 103858 3.86 1.43 20150611 103900 6.00 1.74 20150611 103901 4.35 1.45 20150611 103902 5.90 1.73 20150611 103903 4.84 1.47 20150611 103904 5.80 1.72 20150611 103905 5.34 1.48 20150611 103906 5.70 1.71 20150611 103907 6.88 1.75 20150611 103908 4.93 1.65 20150611 103909 6.95 1.77 20150611 103910 4.82 1.64 20150611 103911 7.03 1.79 20150611 103912 4.71 1.63 20150611 103914 9.49 2.41 20150611 103916 9.52 2.42 20150611 103918 9.58 2.43 20150611 103920 9.63 2.44 20150611 103922 9.69 2.45 20150611 103924 9.74 2.46 20150611 103926 9.80 2.46 20150611 103928 9.80 2.47 20150611 103930 9.80 2.47 20150611 103932 9.80 2.47 20150611 103934 9.80 2.47 20150611 103936 9.80 2.47 20150611 103938 9.78 2.47 20150611 103940 9.77 2.47 20150611 103942 9.75 2.46 20150611 103944 9.73 2.46 20150611 103946 9.72 2.46 20150611 103948 9.71 2.45 20150611 103951 9.70 2.45 20150611 103953 9.70 2.44 20150611 104023 0.98 0.18 20150611 104024 6.84 1.48 20150611 104025 0.89 0.19 20150611 104026 6.82 1.48 20150611 104027 0.85 0.19 20150611 104028 6.81 1.48 20150611 104029 0.49 0.20 20150611 104030 6.80 1.47 20150611 104031 0.24 0.21 20150611 104032 6.79 1.47 20150611 104033 0.41 0.22 20150611 104034 6.78 1.47 20150611 104035 0.76 0.23 20150611 104036 6.78 1.47 20150611 104037 1.13 0.24 20150611 104038 6.78 1.47 20150611 104039 1.15 0.25 20150611 104040 6.79 1.46 20150611 104042 1.19 0.26 20150611 104043 6.79 1.46 20150611 104044 1.26 0.27 20150611 104045 6.80 1.46 20150611 104046 1.34 0.27 20150611 104047 6.80 1.46 20150611 104048 1.44 0.28 20150611 104049 6.80 1.46 20150611 104050 6.61 1.75 20150611 104051 6.81 1.46 20150611 104052 6.63 1.74 20150611 104053 6.84 1.51 20150611 104054 6.14 1.72 20150611 104055 6.84 1.51 20150611 104056 6.21 1.72 20150611 104057 6.84 1.51 20150611 104058 6.28 1.72 20150611 104059 6.84 1.51 20150611 104100 6.36 1.72 20150611 104101 6.85 1.51 20150611 104102 6.45 1.72 20150611 104103 6.85 1.51 20150611 104104 6.54 1.71 20150611 104105 6.86 1.51 20150611 104106 6.62 1.71 20150611 104107 6.87 1.51 20150611 104108 6.71 1.71 20150611 104109 8.00 2.02 20150611 104110 8.60 2.06 20150611 104111 7.88 2.01 20150611 104112 8.67 2.04 20150611 104113 7.77 1.99 20150611 104114 8.74 2.02 20150611 104116 8.81 2.00 20150611 104117 7.58 1.95 20150611 104118 8.89 1.97 20150611 104119 7.50 1.93 20150611 104120 8.54 1.92 20150611 104121 7.37 1.91 20150611 104122 8.20 1.87 20150611 104123 7.27 1.88 20150611 104124 7.86 1.82 20150611 104125 7.17 1.86 20150611 104126 7.52 1.77 20150611 104127 7.10 1.83 20150611 104129 8.27 2.01 20150611 104132 8.20 2.00 20150611 104134 8.13 1.98 20150611 104136 8.05 1.97 20150611 104138 7.98 1.96 20150611 104140 7.91 1.95 20150611 104142 7.86 1.94 20150611 104144 8.03 1.94 20150611 104201 6.59 1.54 20150611 104202 0.59 0.70 20150611 104203 6.51 1.54 20150611 104204 0.06 0.69 20150611 104205 6.42 1.54 20150611 104206 0.47 0.67 20150611 104207 6.34 1.53 20150611 104208 1.00 0.66 20150611 104209 6.27 1.53 20150611 104210 1.53 0.65 20150611 104211 6.17 1.53 20150611 104212 1.78 0.66 20150611 104213 6.07 1.53 20150611 104214 7.08 1.47 20150611 104215 6.07 1.53 20150611 104216 6.85 1.45 20150611 104217 5.97 1.53 20150611 104218 6.62 1.43 20150611 104219 5.88 1.52 20150611 104220 6.39 1.41 20150611 104221 5.78 1.52 20150611 104223 6.37 1.41 20150611 104224 5.73 1.52 20150611 104225 6.35 1.42 20150611 104226 5.68 1.52 20150611 104227 6.33 1.42 20150611 104228 3.17 1.52 20150611 104230 3.19 1.53 20150611 104232 3.86 1.59 20150611 104234 3.88 1.60 20150611 104236 3.91 1.61 20150611 104238 3.93 1.62 20150611 104240 3.95 1.63 20150611 104242 6.88 1.67 20150611 104244 6.80 1.66 20150611 104246 6.72 1.64 20150611 104248 6.65 1.63 20150611 104250 6.57 1.62 20150611 104303 5.24 1.53 20150611 104304 10.56 1.70 20150611 104305 5.17 1.53 20150611 104306 10.09 1.70 20150611 104307 5.09 1.53 20150611 104308 9.64 1.70 20150611 104309 5.01 1.53 20150611 104310 9.20 1.70 20150611 104311 4.94 1.53 20150611 104312 8.79 1.69 20150611 104314 4.94 1.53 20150611 104315 6.64 1.80 20150611 104316 4.88 1.53 20150611 104317 6.74 1.80 20150611 104318 4.82 1.53 20150611 104319 6.84 1.81 20150611 104320 4.95 1.57 20150611 104321 6.83 1.83 20150611 104322 4.94 1.57 20150611 104323 6.98 1.84 20150611 104324 5.53 1.80 20150611 104325 5.07 0.50 20150611 104326 5.53 1.79 20150611 104327 4.93 0.47 20150611 104328 5.53 1.79 20150611 104329 4.79 0.44 20150611 104330 5.53 1.79 20150611 104331 4.64 0.41 20150611 104332 5.53 1.79 20150611 104334 5.19 1.48 20150611 104336 5.13 1.48 20150611 104338 5.07 1.47 20150611 104340 5.01 1.46 20150611 104351 4.43 1.62 20150611 104352 6.87 1.23 20150611 104353 4.40 1.62 20150611 104354 7.05 1.23 20150611 104355 4.42 1.62 20150611 104356 7.00 1.24 20150611 104357 4.44 1.63 20150611 104358 6.95 1.26 20150611 104359 4.44 1.63 20150611 104400 7.07 2.08 20150611 104401 4.46 1.63 20150611 104402 7.02 2.08 20150611 104404 4.48 1.63 20150611 104405 6.71 2.12 20150611 104406 3.74 1.67 20150611 104407 6.70 2.12 20150611 104408 7.15 1.85 20150611 104409 3.24 1.05 20150611 104410 7.21 1.84 20150611 104411 3.23 1.04 20150611 104412 7.26 1.84 20150611 104413 3.23 1.03 20150611 104414 7.32 1.83 20150611 104415 3.24 1.02 20150611 104416 4.18 1.38 20150611 104418 4.16 1.38 20150611 104420 4.15 1.38 20150611 104422 4.15 1.38 20150611 104431 3.66 1.68 20150611 104432 6.23 1.42 20150611 104433 3.67 1.67 20150611 104434 6.20 1.45 20150611 104435 3.68 1.67 20150611 104436 6.16 1.47 20150611 104437 3.69 1.67 20150611 104438 7.08 2.14 20150611 104439 3.69 1.67 20150611 104440 7.22 2.14 20150611 104441 3.70 1.67 20150611 104442 7.36 2.15 20150611 104443 3.71 1.67 20150611 104444 7.50 2.16 20150611 104445 7.32 1.74 20150611 104446 3.98 0.97 20150611 104447 5.23 1.28 20150611 104448 4.02 0.97 20150611 104449 5.82 1.33 20150611 104450 4.04 0.96 20150611 104451 4.48 1.40 20150611 104453 4.50 1.40 20150611 104456 4.51 1.40 20150611 104458 4.53 1.40 20150611 104505 3.72 1.69 20150611 104506 6.58 1.69 20150611 104507 3.81 1.69 20150611 104508 6.49 1.68 20150611 104509 3.92 1.68 20150611 104510 6.36 1.66 20150611 104511 3.92 1.68 20150611 104512 8.05 2.31 20150611 104513 4.04 1.68 20150611 104514 8.03 2.32 20150611 104515 4.15 1.67 20150611 104516 8.01 2.32 20150611 104518 3.90 0.93 20150611 104520 3.96 0.94 20150611 104522 4.03 0.94 20150611 104523 4.35 1.41 20150611 104525 4.31 1.41 20150611 104527 4.27 1.41 20150611 104534 5.34 1.68 20150611 104535 6.78 1.55 20150611 104536 5.38 1.68 20150611 104537 6.70 1.53 20150611 104538 5.42 1.67 20150611 104539 6.61 1.50 20150611 104540 5.42 1.67 20150611 104541 8.03 2.37 20150611 104542 5.36 1.66 20150611 104543 8.00 2.37 20150611 104545 5.31 1.66 20150611 104546 3.81 1.02 20150611 104547 5.68 0.54 20150611 104548 3.86 1.02 20150611 104549 5.01 0.51 20150611 104550 3.91 1.03 20150611 104551 3.96 1.38 20150611 104553 3.79 1.38 20150611 104555 3.64 1.38 20150611 104602 4.98 1.56 20150611 104603 6.20 1.26 20150611 104604 5.00 1.55 20150611 104605 6.19 1.24 20150611 104606 5.02 1.54 20150611 104607 7.42 2.29 20150611 104608 5.02 1.54 20150611 104609 7.54 2.32 20150611 104610 5.75 1.61 20150611 104611 4.49 1.06 20150611 104613 4.69 1.06 20150611 104615 4.90 1.06 20150611 104616 4.26 1.32 20150611 104618 4.36 1.31 20150611 104620 4.48 1.31 20150611 104626 5.75 1.13 20150611 104627 5.72 1.53 20150611 104628 5.85 1.11 20150611 104629 5.71 1.52 20150611 104630 6.87 2.24 20150611 104631 5.71 1.52 20150611 104632 6.79 2.24 20150611 104633 5.71 1.51 20150611 104634 6.74 2.23 20150611 104637 6.36 1.08 20150611 104639 6.44 1.09 20150611 104640 4.46 1.29 20150611 104642 4.40 1.28 20150611 104649 6.42 1.51 20150611 104650 5.51 0.81 20150611 104651 6.55 1.51 20150611 104652 5.31 0.77 20150611 104653 6.55 1.51 20150611 104654 6.16 2.28 20150611 104655 6.68 1.51 20150611 104656 6.07 2.28 20150611 104658 6.51 1.20 20150611 104700 6.43 1.21 20150611 104701 4.86 1.32 20150611 104703 4.92 1.32 20150611 104710 6.76 1.50 20150611 104712 6.82 1.50 20150611 104713 5.97 2.27 20150611 104714 6.82 1.50 20150611 104715 6.04 2.27 20150611 104716 6.88 1.50 20150611 104717 6.30 1.24 20150611 104719 6.32 1.23 20150611 104720 5.17 1.36 20150611 104722 5.22 1.36 20150611 104730 6.73 1.54 20150611 104732 6.73 1.54 20150611 104733 8.33 2.43 20150611 104734 6.72 1.54 20150611 104735 8.30 2.42 20150611 104737 7.21 1.27 20150611 104739 7.01 1.25 20150611 104740 5.25 1.42 20150611 104742 5.37 1.43 20150611 104747 6.91 1.56 20150611 104749 6.94 1.57 20150611 104750 7.53 2.32 20150611 104751 6.94 1.57 20150611 104752 7.30 2.31 20150611 104754 6.01 1.13 20150611 104756 5.95 1.12 20150611 104757 4.91 1.53 20150611 104759 4.92 1.53 20150611 104803 5.47 0.48 20150611 104804 7.07 1.75 20150611 104805 5.70 0.50 20150611 104806 7.09 1.76 20150611 104807 6.38 2.40 20150611 104808 7.09 1.76 20150611 104809 6.25 2.39 20150611 104811 6.62 1.20 20150611 104814 6.20 1.58 20150611 104820 7.07 1.84 20150611 104821 6.70 0.69 20150611 104822 7.08 1.85 20150611 104823 6.27 2.35 20150611 104824 7.08 1.85 20150611 104825 6.16 2.34 20150611 104827 6.29 1.14 20150611 104830 6.28 1.75 20150611 104835 9.28 1.99 20150611 104836 6.88 0.77 20150611 104837 9.24 1.99 20150611 104838 5.06 2.42 20150611 104839 9.24 1.99 20150611 104840 4.94 2.41 20150611 104842 5.94 1.18 20150611 104845 5.70 1.99 20150611 104849 6.86 0.71 20150611 104850 9.73 2.05 20150611 104851 6.86 0.70 20150611 104852 9.73 2.05 20150611 104853 4.07 2.40 20150611 104854 9.88 2.07 20150611 104855 6.32 1.16 20150611 104857 6.12 1.15 20150611 104858 5.28 2.09 20150611 104903 11.08 2.04 20150611 104904 7.26 0.66 20150611 104905 11.06 2.03 20150611 104906 3.89 2.48 20150611 104908 11.06 2.03 20150611 104909 5.70 1.18 20150611 104911 5.63 1.17 20150611 104912 5.61 2.24 20150611 104914 5.57 2.25 20150611 104917 10.84 1.95 20150611 104918 6.95 0.59 20150611 104919 10.69 1.91 20150611 104920 3.64 2.50 20150611 104921 10.69 1.91 20150611 104922 6.16 1.17 20150611 104924 6.40 1.18 20150611 104925 5.23 2.26 20150611 104930 10.20 1.73 20150611 104931 6.35 0.53 20150611 104932 8.72 1.41 20150611 104933 3.76 2.57 20150611 104934 8.74 1.39 20150611 104935 5.87 1.22 20150611 104938 5.50 2.38 20150611 104942 6.21 0.52 20150611 104943 8.96 1.33 20150611 104944 2.96 2.60 20150611 104945 8.96 1.33 20150611 104946 6.77 1.25 20150611 104948 6.96 1.26 20150611 104949 5.14 2.37 20150611 104953 7.12 0.66 20150611 104954 9.03 1.30 20150611 104955 1.87 2.63 20150611 104956 9.03 1.30 20150611 104957 1.63 2.64 20150611 105000 7.88 1.30 20150611 105001 5.37 2.41 20150611 105006 7.97 1.21 20150611 105008 7.97 1.21 20150611 105009 0.51 2.70 20150611 105011 7.10 1.29 20150611 105012 5.01 2.38 20150611 105017 7.62 1.18 20150611 105018 1.41 2.73 20150611 105019 7.62 1.18 20150611 105020 6.50 1.04 20150611 105023 4.98 2.34 20150611 105026 7.57 1.17 20150611 105028 7.58 1.22 20150611 105029 2.65 2.79 20150611 105030 7.64 1.22 20150611 105034 5.26 2.33 20150611 105037 7.68 1.21 20150611 105038 3.01 2.82 20150611 105039 7.68 1.21 20150611 105043 4.92 2.29 20150611 105046 7.50 1.19 20150611 105049 7.50 1.19 20150611 105050 3.31 2.86 20150611 105053 4.43 2.24 20150611 105058 6.27 1.20 20150611 105059 3.73 2.90 20150611 105102 4.60 2.22 20150611 105107 5.98 1.21 20150611 105108 3.80 2.92 20150611 105111 4.17 2.17 20150611 105116 5.78 1.22 20150611 105117 4.33 2.96 20150611 105120 4.17 2.11 20150611 105123 4.57 1.33 20150611 105125 4.57 1.33 20150611 105126 5.21 3.01 20150611 105129 3.73 2.05 20150611 105132 4.28 1.34 20150611 105133 5.74 3.07 20150611 105134 4.28 1.34 20150611 105135 5.39 0.53 20150611 105142 4.06 1.34 20150611 105143 6.55 3.16 20150611 105145 5.62 0.74 20150611 105146 4.34 1.91 20150611 105149 1.90 1.45 20150611 105151 1.90 1.45 20150611 105152 5.96 0.87 20150611 105158 1.83 1.45 20150611 105159 7.72 3.28 20150611 105202 4.03 1.79 20150611 105205 2.08 1.44 20150611 105206 8.49 3.37 20150611 105208 6.55 1.44 20150611 105209 4.84 1.70 20150611 105212 1.93 1.48 20150611 105213 8.81 3.37 20150611 105214 1.93 1.48 20150611 105215 7.56 1.62 20150611 105216 4.70 1.64 20150611 105219 2.08 1.47 20150611 105220 9.17 3.47 20150611 105221 2.08 1.47 20150611 105222 8.25 1.77 20150611 105223 4.55 1.58 20150611 105226 2.31 1.46 20150611 105227 9.49 3.57 20150611 105228 2.31 1.46 20150611 105230 8.90 1.88 20150611 105231 5.63 1.50 20150611 105234 2.44 1.45 20150611 105235 9.79 3.61 20150611 105236 2.44 1.45 20150611 105237 9.17 1.97 20150611 105238 5.33 1.44 20150611 105241 2.78 1.42 20150611 105242 9.97 3.71 20150611 105244 9.12 2.03 20150611 105245 5.08 1.38 20150611 105248 3.08 1.40 20150611 105249 10.11 3.79 20150611 105252 5.78 1.30 20150611 105254 6.50 0.43 20150611 105255 3.27 1.42 20150611 105256 7.26 1.69 20150611 105300 3.68 1.42 20150611 105301 6.35 0.42 20150611 105302 3.68 1.42 20150611 105303 6.37 1.71 20150611 105304 5.22 1.18 20150611 105307 4.10 1.40 20150611 105308 10.46 3.95 20150611 105314 4.58 1.36 20150611 105315 2.46 1.17 20150611 105316 4.73 1.02 20150611 105319 5.01 1.28 20150611 105321 10.46 3.95 20150611 105327 5.16 1.16 20150611 105329 4.12 0.88 20150611 105344 4.06 1.10 20150611 105346 2.80 0.68 20150611 105349 5.17 1.24 20150611 105351 3.00 0.65 20150611 105353 6.53 0.60 20150611 105354 7.90 1.39 20150611 105355 10.15 3.68 20150611 105359 7.74 1.46 20150611 105400 10.15 3.68 20150611 105404 7.58 1.53 20150611 105405 10.15 3.69 20150611 105409 7.65 1.53 20150611 105410 9.87 3.33 20150611 105415 7.89 1.59 20150611 105416 9.64 3.30 20150611 105420 8.13 1.65 20150611 105421 9.42 3.26 20150611 105425 8.40 1.72 20150611 105426 9.19 3.23 20150611 105430 8.83 1.71 20150611 105431 8.22 2.80 20150611 105434 6.07 0.77 20150611 105435 8.95 1.75 20150611 105436 7.59 1.56 20150611 105437 0.70 0.67 20150611 105439 6.19 0.79 20150611 105440 9.22 1.81 20150611 105441 7.22 1.54 20150611 105442 0.39 0.71 20150611 105444 5.74 0.79 20150611 105445 9.48 1.79 20150611 105448 9.62 1.85 20150611 105453 9.78 1.91 20150611 105455 0.81 0.83 20150611 105457 6.38 0.86 20150611 105458 9.86 1.94 20150611 105459 6.90 1.63 20150611 105500 0.55 0.87 20150611 105502 9.67 1.86 20150611 105507 9.75 1.90 20150611 105508 6.90 1.71 20150611 105509 1.28 0.97 20150611 105511 6.45 0.87 20150611 105512 9.79 1.92 20150611 105515 9.80 1.94 20150611 105519 6.84 0.86 20150611 105520 9.07 1.82 20150611 105521 7.19 1.74 20150611 105522 2.02 1.11 20150611 105523 8.95 1.83 20150611 105527 7.19 0.90 20150611 105528 8.89 1.83 20150611 105529 6.80 1.67 20150611 105530 3.14 1.24 20150611 105531 8.74 1.82 20150611 105535 7.69 0.93 20150611 105536 8.52 1.71 20150611 105537 7.19 1.75 20150611 105539 8.40 1.69 20150611 105541 3.85 1.36 20150611 105543 8.11 0.97 20150611 105547 8.23 1.48 20150611 105548 7.20 1.73 20150611 105549 4.35 1.45 20150611 105550 7.95 1.42 20150611 105555 8.47 1.06 20150611 105559 7.70 1.37 20150611 105600 6.41 1.58 20150611 105601 5.70 1.64 20150611 105602 7.92 1.41 20150611 105604 5.38 1.61 20150611 105606 7.82 1.10 20150611 105609 7.81 1.11 20150611 105610 7.88 1.36 20150611 105613 7.58 1.33 20150611 105614 5.42 1.48 20150611 105615 6.60 1.80 20150611 105616 6.64 1.31 20150611 105618 5.99 0.90 20150611 105623 7.37 1.10 20150611 105626 6.84 1.07 20150611 105627 5.38 1.21 20150611 105630 4.40 1.17 20150611 105631 7.07 1.42 20150611 105633 3.95 1.13 20150611 105634 7.70 1.42 20150611 105636 3.07 1.07 20150611 105637 8.40 1.43 20150611 105638 7.25 1.62 20150611 105639 2.99 1.05 20150611 105640 9.29 1.48 20150611 105641 7.63 1.78 20150611 105643 2.19 0.99 20150611 105654 9.73 2.25 20150611 105657 8.71 2.21 20150611 105700 9.04 2.29 20150611 105703 9.37 2.36 20150611 110750 3.03 2.73 20150611 110801 6.66 2.91 20150611 111354 6.55 1.11 20150611 111446 2.74 1.95 20150611 111448 5.93 1.13 20150611 111449 5.89 3.15 20150611 111506 4.98 3.01 20150611 111542 3.43 2.85 20150611 111544 2.48 0.38 20150611 111547 4.30 1.25 20150611 111548 5.28 2.31 20150611 111549 4.30 1.25 20150611 111551 3.23 2.81 20150611 111552 5.81 1.18 20150611 111553 2.86 0.46 20150611 111558 5.90 2.36 20150611 111559 4.11 1.41 20150611 111601 4.11 1.41 20150611 111602 5.21 1.20 20150611 111603 2.70 2.69 20150611 111605 3.46 0.46 20150611 111608 3.98 1.40 20150611 111609 6.18 2.41 20150611 111610 3.98 1.40 20150611 111613 5.51 1.15 20150611 111614 3.91 0.46 20150611 111619 3.00 1.40 20150611 111620 6.72 2.49 20150611 111621 4.23 1.38 20150611 111623 1.35 2.29 20150611 111624 5.07 1.17 20150611 111625 4.72 0.48 20150611 111629 6.92 2.53 20150611 111630 3.89 1.37 20150611 111631 6.97 2.54 20150611 111632 3.89 1.37 20150611 111634 1.76 2.15 20150611 111635 5.25 1.17 20150611 111636 5.12 0.49 20150611 111641 3.39 1.37 20150611 111642 7.63 2.60 20150611 111643 3.39 1.37 20150611 111646 2.56 2.03 20150611 111647 5.43 1.18 20150611 111648 2.76 2.02 20150611 111654 7.68 2.65 20150611 111655 3.78 1.29 20150611 111657 3.78 1.29 20150611 111659 3.48 1.75 20150611 111700 5.34 1.26 20150611 111705 7.37 2.65 20150611 111706 3.47 1.32 20150611 111707 7.29 2.65 20150611 111710 4.02 1.75 20150611 111721 4.12 1.22 20150611 111723 4.75 1.74 20150611 111724 6.56 1.41 20150611 111725 4.85 1.76 20150611 111731 6.26 2.58 20150611 111732 6.46 1.23 20150611 111733 6.26 2.58 20150611 111734 6.47 1.23 20150611 111737 6.65 1.23 20150611 111738 6.56 1.47 20150611 111739 5.63 1.89 20150611 111746 6.24 1.20 20150611 111747 6.11 2.57 20150611 111748 6.09 1.20 20150611 111750 6.24 1.24 20150611 111752 6.72 1.99 20150611 111753 7.17 1.60 20150611 111754 6.83 2.02 20150611 111756 3.41 0.91 20150611 111800 6.02 2.53 20150611 111801 6.27 1.28 20150611 111802 6.04 2.52 20150611 111803 6.27 1.28 20150611 111805 6.27 1.29 20150611 111806 7.76 1.69 20150611 111807 7.28 2.14 20150611 111808 7.82 1.70 20150611 111809 4.15 0.90 20150611 111811 4.18 0.90 20150611 111816 6.21 1.31 20150611 111817 6.22 2.50 20150611 111818 6.19 1.31 20150611 111820 6.19 1.31 20150611 111822 7.55 2.27 20150611 111823 8.18 1.70 20150611 111824 7.61 2.28 20150611 111827 4.52 0.98 20150611 111833 6.39 2.37 20150611 111834 6.09 1.47 20150611 111835 6.22 2.36 20150611 111836 6.09 1.47 20150611 111838 5.99 1.46 20150611 111839 6.95 1.62 20150611 111840 8.06 2.36 20150611 111841 6.55 1.59 20150611 111842 8.13 2.37 20150611 111844 6.06 1.02 20150611 111850 5.19 2.23 20150611 111851 5.03 1.34 20150611 111852 5.08 2.21 20150611 111853 5.03 1.34 20150611 111855 5.43 1.41 20150611 111857 8.24 2.39 20150611 111858 3.62 1.57 20150611 111859 8.21 2.39 20150611 111901 5.88 1.08 20150611 111903 5.90 1.08 20150611 111908 4.62 1.29 20150611 111909 3.84 2.12 20150611 111910 4.57 1.28 20150611 111912 4.57 1.28 20150611 111914 4.51 1.27 20150611 111915 3.18 1.59 20150611 111916 7.77 2.34 20150611 111918 3.25 1.60 20150611 111919 7.70 2.34 20150611 111921 5.08 1.09 20150611 111923 4.91 1.09 20150611 111928 3.60 1.24 20150611 111929 6.37 1.98 20150611 111930 3.39 1.24 20150611 111931 6.32 1.91 20150611 111932 3.96 1.31 20150611 111934 3.85 1.31 20150611 111936 7.28 2.30 20150611 111937 4.12 1.71 20150611 111938 7.22 2.29 20150611 111939 4.24 1.71 20150611 111940 3.39 1.19 20150611 111942 3.24 1.20 20150611 111949 3.61 1.34 20150611 111950 4.91 1.75 20150611 111951 3.57 1.35 20150611 111952 4.75 1.73 20150611 111953 3.57 1.35 20150611 111955 3.55 1.35 20150611 111957 6.56 2.20 20150611 111958 5.18 1.79 20150611 111959 6.49 2.19 20150611 112000 5.25 1.79 20150611 112001 6.55 2.18 20150611 112003 2.30 1.28 20150611 112005 2.40 1.28 20150611 112012 3.94 1.54 20150611 112013 2.11 1.45 20150611 112014 3.84 1.52 20150611 112015 2.02 1.45 20150611 112016 3.75 1.51 20150611 112017 2.02 1.45 20150611 112019 1.93 1.45 20150611 112021 1.85 1.45 20150611 112022 5.96 1.88 20150611 112023 6.36 2.02 20150611 112024 6.05 1.89 20150611 112025 6.17 2.00 20150611 112027 2.82 1.42 20150611 112029 2.96 1.42 20150611 112036 4.69 1.49 20150611 112037 2.52 1.39 20150611 112038 5.66 1.49 20150611 112039 2.29 1.38 20150611 112040 6.65 1.50 20150611 112041 2.07 1.37 20150611 112042 6.65 1.50 20150611 112044 6.78 1.49 20150611 112046 7.49 1.47 20150611 112047 6.24 1.99 20150611 112048 5.15 1.82 20150611 112049 6.45 2.00 20150611 112050 5.11 1.80 20150611 112051 6.66 2.01 20150611 112052 3.80 1.47 20150611 112054 3.84 1.46 20150611 112056 3.89 1.45 20150611 112104 5.75 1.32 20150611 112105 2.66 1.25 20150611 112106 5.63 1.31 20150611 112107 2.69 1.24 20150611 112108 5.51 1.30 20150611 112109 2.73 1.23 20150611 112110 5.51 1.30 20150611 112112 5.39 1.29 20150611 112114 5.27 1.28 20150611 112115 4.24 0.49 20150611 112116 3.65 1.65 20150611 112117 7.14 2.02 20150611 112118 3.55 1.64 20150611 112119 7.16 2.02 20150611 112120 3.46 1.64 20150611 112121 7.19 2.03 20150611 112122 4.69 1.27 20150611 112124 4.69 1.26 20150611 112126 4.59 1.24 20150611 112135 3.98 1.26 20150611 112137 3.98 1.26 20150611 112139 3.98 1.26 20150611 112141 3.98 1.26 20150611 112142 4.45 0.50 20150611 112143 4.00 1.27 20150611 112144 4.58 0.51 20150611 112145 4.02 1.27 20150611 112146 4.66 0.52 20150611 112147 4.03 1.27 20150611 112149 6.93 2.05 20150611 112150 4.02 1.54 20150611 112151 6.94 2.06 20150611 112152 3.98 1.53 20150611 112153 6.96 2.06 20150611 112154 3.95 1.53 20150611 112155 6.97 2.07 20150611 112156 2.65 1.09 20150611 112158 2.57 1.08 20150611 112200 2.49 1.07 20150611 112202 2.42 1.07 20150611 112211 3.65 1.32 20150611 112213 3.70 1.33 20150611 112215 3.75 1.33 20150611 112217 3.88 1.34 20150611 112218 4.66 0.61 20150611 112219 3.88 1.34 20150611 112220 4.67 0.61 20150611 112221 4.00 1.34 20150611 112222 4.68 0.62 20150611 112223 4.13 1.35 20150611 112224 4.69 0.62 20150611 112225 4.11 1.47 20150611 112226 6.76 2.13 20150611 112227 4.11 1.47 20150611 112228 6.88 2.14 20150611 112229 4.16 1.47 20150611 112230 7.00 2.15 20150611 112231 4.20 1.47 20150611 112232 7.12 2.17 20150611 112233 2.10 1.04 20150611 112235 2.07 1.04 20150611 112237 2.03 1.03 20150611 112240 1.92 1.04 20150611 112242 1.83 1.04 20150611 112251 6.07 1.51 20150611 112253 6.12 1.53 20150611 112255 5.62 1.52 20150611 112257 5.69 1.54 20150611 112259 5.76 1.55 20150611 112300 7.77 1.15 20150611 112301 5.76 1.55 20150611 112302 7.92 1.18 20150611 112303 5.84 1.56 20150611 112304 8.07 1.21 20150611 112305 5.92 1.57 20150611 112306 8.22 1.24 20150611 112307 6.00 1.58 20150611 112308 8.37 1.27 20150611 112309 6.09 1.59 20150611 112310 9.12 2.31 20150611 112311 4.62 1.47 20150611 112312 8.91 2.27 20150611 112313 4.64 1.47 20150611 112314 8.70 2.23 20150611 112315 4.66 1.48 20150611 112316 8.50 2.20 20150611 112317 4.69 1.48 20150611 112318 8.30 2.16 20150611 112319 4.71 1.48 20150611 112321 5.26 1.18 20150611 112323 5.29 1.19 20150611 112325 5.32 1.20 20150611 112327 5.35 1.21 20150611 112329 5.38 1.22 20150611 112343 6.69 1.66 20150611 112345 6.71 1.66 20150611 112347 6.73 1.67 20150611 112349 6.74 1.67 20150611 112351 6.76 1.68 20150611 112353 6.78 1.68 20150611 112355 6.78 1.68 20150611 112357 6.79 1.69 20150611 112359 6.81 1.69 20150611 112401 6.83 1.70 20150611 112403 6.92 1.71 20150611 112405 7.00 1.72 20150611 112406 7.49 1.94 20150611 112407 5.84 1.59 20150611 112408 7.52 1.94 20150611 112409 5.93 1.60 20150611 112410 7.56 1.94 20150611 112411 6.02 1.61 20150611 112412 7.62 1.94 20150611 112413 6.10 1.61 20150611 112414 7.69 1.94 20150611 112415 6.19 1.62 20150611 112416 7.76 1.95 20150611 112417 6.28 1.63 20150611 112418 7.83 1.95 20150611 112419 5.65 1.44 20150611 112421 7.73 1.12 20150611 112422 5.69 1.45 20150611 112423 7.47 1.07 20150611 112424 5.75 1.46 20150611 112425 7.21 1.03 20150611 112426 5.82 1.47 20150611 112427 6.96 0.98 20150611 112428 5.90 1.48 20150611 112429 6.33 1.22 20150611 112430 5.77 1.49 20150611 112431 6.36 1.21 20150611 112432 5.79 1.51 20150611 112433 6.38 1.21 20150611 112434 5.04 2.32 20150611 112436 5.07 2.35 20150611 112438 5.11 2.38 20150611 112440 5.15 2.41 20150611 112442 5.21 2.44 20150611 112444 5.31 2.48 20150611 112446 5.41 2.52 20150611 112448 5.52 2.57 20150611 112451 8.13 2.05 20150611 112453 8.17 2.07 20150611 112455 8.21 2.08 20150611 112457 8.24 2.10 20150611 112459 8.28 2.11 20150611 112501 8.31 2.13 20150611 112503 8.32 2.13 20150611 112505 8.33 2.14 20150611 112507 8.33 2.14 20150611 112509 8.34 2.15 20150611 112512 8.34 2.15 20150611 112514 8.35 2.16 20150611 112516 8.42 2.17 20150611 112518 8.48 2.18 20150611 112519 11.72 2.83 20150611 112520 8.44 2.18 20150611 112521 11.60 2.79 20150611 112522 8.44 2.18 20150611 112523 11.49 2.75 20150611 112524 8.43 2.19 20150611 112525 11.10 2.67 20150611 112526 8.46 2.19 20150611 112527 8.04 1.92 20150611 112528 4.89 1.56 20150611 112529 8.06 1.92 20150611 112530 4.82 1.57 20150611 112531 8.07 1.92 20150611 112532 4.75 1.57 20150611 112533 8.09 1.92 20150611 112534 4.69 1.57 20150611 112535 8.15 1.93 20150611 112536 4.76 1.58 20150611 112537 8.21 1.94 20150611 112538 4.83 1.58 20150611 112539 8.27 1.94 20150611 112540 4.91 1.58 20150611 112541 8.34 1.95 20150611 112542 4.99 1.59 20150611 112543 8.40 1.95 20150611 112544 5.07 1.59 20150611 112545 8.50 1.96 20150611 112546 5.19 1.60 20150611 112547 8.60 1.97 20150611 112548 6.57 1.57 20150611 112549 4.19 0.64 20150611 112550 6.59 1.56 20150611 112551 4.24 0.63 20150611 112552 6.60 1.55 20150611 112553 4.28 0.63 20150611 112554 6.62 1.55 20150611 112555 4.35 0.62 20150611 112556 6.62 1.54 20150611 112557 4.42 0.61 20150611 112558 6.61 1.53 20150611 112559 4.48 0.60 20150611 112600 6.61 1.52 20150611 112601 4.55 0.59 20150611 112603 6.60 1.51 20150611 112604 4.62 0.58 20150611 112605 6.60 1.51 20150611 112606 4.63 0.57 20150611 112607 6.58 1.50 20150611 112608 4.64 0.56 20150611 112609 6.56 1.50 20150611 112610 4.65 0.56 20150611 112611 6.97 1.47 20150611 112612 4.04 0.39 20150611 112613 6.99 1.47 20150611 112637 6.60 2.68 20150611 112639 6.68 2.69 20150611 112641 6.76 2.70 20150611 112643 6.86 2.71 20150611 112646 9.15 2.38 20150611 112648 9.14 2.38 20150611 112650 9.13 2.38 20150611 112653 9.11 2.38 20150611 112655 9.10 2.38 20150611 112657 9.11 2.39 20150611 112659 9.11 2.39 20150611 112701 9.12 2.39 20150611 112703 9.13 2.39 20150611 112705 9.49 2.42 20150611 112707 9.51 2.42 20150611 112709 9.53 2.42 20150611 112711 9.55 2.42 20150611 112713 9.57 2.42 20150611 112715 9.59 2.42 20150611 112717 9.62 2.43 20150611 112719 9.64 2.43 20150611 112721 9.66 2.44 20150611 112723 9.68 2.44 20150611 112725 9.70 2.44 20150611 112727 9.69 2.44 20150611 112729 9.69 2.44 20150611 112731 9.68 2.44 20150611 112733 9.67 2.44 20150611 112735 9.66 2.44 20150611 112737 9.65 2.43 20150611 112739 9.65 2.43 20150611 112741 9.65 2.43 20150611 112744 9.66 2.43 20150611 112746 9.66 2.43 20150611 112748 9.66 2.42 20150611 112750 9.68 2.42 20150611 112752 9.70 2.42 20150611 112754 9.73 2.42 20150611 112756 9.75 2.42 20150611 112758 9.96 2.40 20150611 112800 9.97 2.40 20150611 112802 9.97 2.40 20150611 112804 9.97 2.40 20150611 112806 9.97 2.40 20150611 112808 9.98 2.40 20150611 112810 9.96 2.39 20150611 112812 9.94 2.39 20150611 112814 9.92 2.38 20150611 112816 9.90 2.38 20150611 112818 9.89 2.37 20150611 112820 9.89 2.37 20150611 112822 9.89 2.36 20150611 112824 9.90 2.36 20150611 112826 9.90 2.35 20150611 112828 9.90 2.35 20150611 112829 1.46 1.30 20150611 112830 9.92 2.35 20150611 112831 1.15 1.31 20150611 112832 9.94 2.35 20150611 112834 0.85 1.33 20150611 112835 9.96 2.34 20150611 112836 0.63 1.34 20150611 112837 9.98 2.34 20150611 112838 0.55 1.36 20150611 112839 10.00 2.34 20150611 112840 0.73 1.36 20150611 112841 9.98 2.34 20150611 112842 0.93 1.36 20150611 112843 9.96 2.34 20150611 112844 1.14 1.36 20150611 112845 9.94 2.35 20150611 112846 1.36 1.36 20150611 112847 9.92 2.35 20150611 112848 1.57 1.37 20150611 112849 9.90 2.35 20150611 112850 1.71 1.38 20150611 112851 9.85 2.35 20150611 112852 1.86 1.39 20150611 112853 9.80 2.34 20150611 112854 0.63 1.46 20150611 112855 9.76 2.30 20150611 112856 0.96 1.48 20150611 112857 9.69 2.29 20150611 112858 1.30 1.50 20150611 112859 9.62 2.29 20150611 112900 1.53 1.50 20150611 112901 3.35 1.74 20150611 112902 5.87 1.67 20150611 112903 3.15 1.74 20150611 112904 5.88 1.61 20150611 112905 2.95 1.75 20150611 112906 5.89 1.54 20150611 112907 2.75 1.75 20150611 112908 5.90 1.48 20150611 112909 2.56 1.76 20150611 112910 5.97 1.50 20150611 112911 2.31 1.76 20150611 112912 6.04 1.51 20150611 112913 2.07 1.76 20150611 112914 6.11 1.53 20150611 112915 1.85 1.76 20150611 112916 6.18 1.55 20150611 112917 1.67 1.77 20150611 112918 6.25 1.56 20150611 112919 1.53 1.77 20150611 112920 6.32 1.58 20150611 112921 1.46 1.77 20150611 112922 6.39 1.60 20150611 112923 1.39 1.77 20150611 112925 6.46 1.62 20150611 112926 1.33 1.77 20150611 112927 6.53 1.64 20150611 112930 1.23 1.78 20150611 112931 6.62 1.67 20150611 112932 1.23 1.78 20150611 112933 6.63 1.68 20150611 112934 1.23 1.78 20150611 112935 6.64 1.69 20150611 112936 1.24 1.78 20150611 112937 6.65 1.70 20150611 112938 1.26 1.79 20150611 112941 6.68 1.73 20150611 112942 1.41 1.80 20150611 112943 6.69 1.75 20150611 112944 1.53 1.80 20150611 112945 6.71 1.77 20150611 112946 1.67 1.81 20150611 112947 6.72 1.79 20150611 112948 1.80 1.81 20150611 112949 6.74 1.81 20150611 112950 4.50 1.82 20150611 112951 6.14 1.85 20150611 112952 4.59 1.82 20150611 112953 6.13 1.85 20150611 112954 4.67 1.83 20150611 112955 6.12 1.86 20150611 112956 4.76 1.83 20150611 112958 4.86 1.84 20150611 113000 4.96 1.84 20150611 113001 6.16 1.87 20150611 113002 4.94 1.85 20150611 113003 6.19 1.88 20150611 113004 4.94 1.85 20150611 113005 6.22 1.88 20150611 113006 4.96 1.86 20150611 113007 6.25 1.89 20150611 113008 4.98 1.87 20150611 113009 6.29 1.89 20150611 113010 5.02 1.88 20150611 113011 6.29 1.89 20150611 113012 5.04 1.88 20150611 113013 6.30 1.89 20150611 113016 6.31 1.90 20150611 113017 5.19 1.90 20150611 113018 6.31 1.90 20150611 113019 5.31 1.91 20150611 113020 6.32 1.90 20150611 113021 5.45 1.92 20150611 113022 6.39 1.91 20150611 113023 5.55 1.93 20150611 113024 6.46 1.91 20150611 113025 5.65 1.94 20150611 113026 6.53 1.92 20150611 113027 5.75 1.95 20150611 113028 6.60 1.92 20150611 113029 5.86 1.96 20150611 113030 6.68 1.93 20150611 113031 5.96 1.97 20150611 113032 6.73 1.93 20150611 113033 6.26 1.97 20150611 113034 6.78 1.94 20150611 113035 6.56 1.98 20150611 113036 6.84 1.95 20150611 113037 6.86 1.99 20150611 113038 6.89 1.95 20150611 113039 7.15 2.00 20150611 113040 6.95 1.96 20150611 113041 7.45 2.01 20150611 113042 6.97 1.97 20150611 113043 7.26 2.01 20150611 113044 6.99 1.97 20150611 113045 7.07 2.02 20150611 113046 7.01 1.98 20150611 113047 6.66 2.07 20150611 113048 6.97 1.99 20150611 113049 6.72 2.09 20150611 113050 7.00 2.00 20150611 113051 6.79 2.11 20150611 113052 6.93 2.00 20150611 113053 7.20 2.13 20150611 113054 3.11 1.62 20150611 113055 6.26 1.99 20150611 113056 3.25 1.61 20150611 113057 6.48 2.01 20150611 113058 3.39 1.61 20150611 113059 6.70 2.03 20150611 113100 3.52 1.60 20150611 113101 6.93 2.05 20150611 113102 3.54 1.59 20150611 113103 7.09 2.07 20150611 113104 3.55 1.58 20150611 113106 7.25 2.09 20150611 113107 3.56 1.58 20150611 113108 7.42 2.11 20150611 113109 3.57 1.57 20150611 113110 7.58 2.13 20150611 113111 3.58 1.56 20150611 113112 7.74 2.15 20150611 113113 3.61 1.54 20150611 113114 7.90 2.15 20150611 113115 3.65 1.53 20150611 113116 8.05 2.16 20150611 113117 3.69 1.51 20150611 113118 8.21 2.16 20150611 113119 3.74 1.49 20150611 113120 8.37 2.17 20150611 113121 3.79 1.47 20150611 113122 8.52 2.18 20150611 113123 3.79 1.47 20150611 113124 8.59 2.18 20150611 113125 3.87 1.45 20150611 113126 8.65 2.18 20150611 113127 3.96 1.42 20150611 113128 8.72 2.18 20150611 113129 4.06 1.40 20150611 113130 8.78 2.18 20150611 113131 4.15 1.37 20150611 113132 8.85 2.18 20150611 113133 4.25 1.35 20150611 113134 8.92 2.17 20150611 113136 9.00 2.16 20150611 113138 9.07 2.16 20150611 113140 9.14 2.15 20150611 113142 9.22 2.15 20150611 113144 9.03 2.25 20150611 113146 9.06 2.25 20150611 113148 9.09 2.24 20150611 113150 9.11 2.24 20150611 113152 9.14 2.24 20150611 113154 9.24 2.22 20150611 113157 9.35 2.21 20150611 113159 9.46 2.19 20150611 113201 9.56 2.17 20150611 113203 9.68 2.16 20150611 113205 9.76 2.11 20150611 113207 9.84 2.07 20150611 113209 9.92 2.03 20150611 113211 10.00 1.99 20150611 113213 10.08 1.94 20150611 113459 9.52 3.59 20150611 113500 9.47 2.45 20150611 113501 9.55 3.58 20150611 113502 9.57 2.46 20150611 113503 9.58 3.57 20150611 113504 9.66 2.47 20150611 113505 9.60 3.56 20150611 113506 9.75 2.48 20150611 113507 9.63 3.55 20150611 113508 9.84 2.48 20150611 113509 9.60 3.54 20150611 113510 9.91 2.49 20150611 113511 9.56 3.53 20150611 113512 9.97 2.50 20150611 113513 9.53 3.53 20150611 113514 10.04 2.51 20150611 113515 9.50 3.52 20150611 113516 10.10 2.53 20150611 113517 9.46 3.51 20150611 113518 7.59 1.56 20150611 113519 8.99 2.34 20150611 113520 7.50 1.55 20150611 113521 9.03 2.35 20150611 113522 7.42 1.54 20150611 113523 9.08 2.37 20150611 113524 7.34 1.52 20150611 113525 9.12 2.38 20150611 113526 7.25 1.51 20150611 113527 9.16 2.39 20150611 113528 6.92 1.39 20150611 113530 8.83 2.20 20150611 113531 6.99 1.40 20150611 113532 8.98 2.22 20150611 113533 7.06 1.40 20150611 113534 9.13 2.23 20150611 113535 7.14 1.40 20150611 113536 9.29 2.24 20150611 113537 7.21 1.40 20150611 113538 9.44 2.26 20150611 113539 7.28 1.41 20150611 113540 9.33 2.27 20150611 113541 7.30 1.40 20150611 113542 9.22 2.28 20150611 113543 7.31 1.40 20150611 113544 9.11 2.29 20150611 113545 7.32 1.40 20150611 113546 9.00 2.30 20150611 113547 7.34 1.40 20150611 113548 8.89 2.31 20150611 113549 7.36 1.40 20150611 113550 8.84 2.33 20150611 113551 7.21 1.38 20150611 113552 8.80 2.35 20150611 113553 7.07 1.36 20150611 113554 8.75 2.37 20150611 113555 6.95 1.33 20150611 113556 8.71 2.39 20150611 113557 6.84 1.31 20150611 113558 8.66 2.40 20150611 113559 6.74 1.29 20150611 113600 9.11 2.46 20150611 113601 4.44 1.91 20150611 113602 10.65 3.56 20150611 113603 4.50 1.91 20150611 113604 10.55 3.54 20150611 113605 4.57 1.90 20150611 113606 10.45 3.52 20150611 113607 4.64 1.90 20150611 113608 10.35 3.50 20150611 113609 4.72 1.89 20150611 113610 10.26 3.48 20150611 113611 4.71 1.89 20150611 113612 10.18 3.47 20150611 113613 4.70 1.88 20150611 113614 10.09 3.46 20150611 113615 4.70 1.88 20150611 113616 10.01 3.44 20150611 113617 4.70 1.87 20150611 113618 9.93 3.43 20150611 113619 4.69 1.87 20150611 113621 9.88 3.42 20150611 113622 4.60 1.86 20150611 113623 10.03 3.39 20150611 113624 4.10 1.83 20150611 113625 9.96 3.37 20150611 113626 4.39 1.82 20150611 113627 9.89 3.36 20150611 113628 4.69 1.81 20150611 113629 9.82 3.35 20150611 113630 4.99 1.80 20150611 113631 9.78 3.34 20150611 113633 5.59 2.28 20150611 113635 5.47 2.27 20150611 113637 5.36 2.26 20150611 113639 5.25 2.25 20150611 113641 5.33 2.24 20150611 113643 5.41 2.24 20150611 113645 5.49 2.23 20150611 113647 5.57 2.22 20150611 113649 5.65 2.22 20150611 113651 5.64 2.21 20150611 113652 10.22 2.04 20150611 113653 5.63 2.20 20150611 113654 10.06 2.04 20150611 113655 5.62 2.20 20150611 113656 9.90 2.04 20150611 113657 5.62 2.20 20150611 113658 8.25 2.25 20150611 113659 5.61 2.19 20150611 113700 8.28 2.25 20150611 113701 5.59 2.19 20150611 113702 8.30 2.25 20150611 113703 5.56 2.18 20150611 113704 8.32 2.25 20150611 113705 5.54 2.17 20150611 113706 8.34 2.25 20150611 113707 5.51 2.17 20150611 113708 8.37 2.25 20150611 113709 5.48 2.16 20150611 113710 8.39 2.25 20150611 113712 5.45 2.16 20150611 113713 8.41 2.25 20150611 113714 5.38 2.15 20150611 113715 8.54 2.29 20150611 113716 5.80 2.23 20150611 113717 8.53 2.29 20150611 113718 5.80 2.22 20150611 113719 8.35 3.43 20150611 113721 8.57 3.45 20150611 113723 8.75 3.47 20150611 113725 8.92 3.49 20150611 113727 9.10 3.51 20150611 113729 9.27 3.53 20150611 113731 9.45 3.55 20150611 113733 9.33 3.56 20150611 113735 9.22 3.56 20150611 113737 9.11 3.56 20150611 113739 7.27 1.82 20150611 113741 7.23 1.81 20150611 113743 7.18 1.80 20150611 113745 7.13 1.78 20150611 113747 7.08 1.77 20150611 113749 7.03 1.75 20150611 113751 6.98 1.74 20150611 113753 6.96 1.72 20150611 113755 9.72 3.24 20150611 113756 3.95 1.78 20150611 113757 9.75 3.25 20150611 113758 4.03 1.79 20150611 113759 9.78 3.26 20150611 113800 4.13 1.80 20150611 113802 9.81 3.26 20150611 113803 4.24 1.82 20150611 113804 9.87 3.27 20150611 113805 4.29 1.81 20150611 113806 9.27 3.20 20150611 113807 4.31 1.82 20150611 113808 9.31 3.20 20150611 113809 4.33 1.83 20150611 113810 9.34 3.21 20150611 113811 6.06 1.92 20150611 113812 4.33 2.16 20150611 113813 6.07 1.94 20150611 113814 4.25 2.17 20150611 113815 6.16 1.95 20150611 113816 4.17 2.17 20150611 113817 6.26 1.97 20150611 113818 4.09 2.18 20150611 113819 6.35 1.99 20150611 113820 4.02 2.18 20150611 113821 6.44 2.01 20150611 113822 3.95 2.19 20150611 113823 6.54 2.02 20150611 113824 3.90 2.20 20150611 113825 8.74 2.19 20150611 113826 3.90 2.20 20150611 113827 8.76 2.19 20150611 113828 3.85 2.21 20150611 113829 8.77 2.19 20150611 113830 3.81 2.22 20150611 113831 8.79 2.19 20150611 113832 3.77 2.23 20150611 113833 8.80 2.18 20150611 113834 3.74 2.24 20150611 113835 8.79 2.18 20150611 113836 3.77 2.25 20150611 113837 8.79 2.18 20150611 113839 6.16 3.50 20150611 113841 6.06 3.50 20150611 113843 5.96 3.49 20150611 113845 5.91 3.49 20150611 113847 5.86 3.48 20150611 113849 5.81 3.48 20150611 113851 9.45 2.55 20150611 113854 9.31 3.17 20150611 113856 9.20 3.14 20150611 113858 9.09 3.12 20150611 113900 8.98 3.10 20150611 113902 8.87 3.08 20150611 113903 7.16 2.26 20150611 113904 9.49 2.98 20150611 113905 7.23 2.29 20150611 113906 9.39 2.96 20150611 113907 7.30 2.32 20150611 113908 9.29 2.95 20150611 113909 7.38 2.35 20150611 113910 9.19 2.94 20150611 113911 7.46 2.39 20150611 113912 9.09 2.93 20150611 113913 7.54 2.42 20150611 113914 4.76 2.48 20150611 113915 7.50 2.48 20150611 113916 4.85 2.49 20150611 113917 7.53 2.50 20150611 113918 4.95 2.50 20150611 113919 7.57 2.53 20150611 113920 5.05 2.52 20150611 113921 7.61 2.56 20150611 113922 5.16 2.53 20150611 113923 7.65 2.59 20150611 113924 5.16 2.53 20150611 113925 7.73 2.15 20150611 113926 5.28 2.54 20150611 113927 7.67 2.15 20150611 113928 5.30 2.55 20150611 113929 7.61 2.16 20150611 113930 5.33 2.56 20150611 113931 7.55 2.16 20150611 113932 5.37 2.57 20150611 113933 7.49 2.17 20150611 113934 5.80 2.77 20150611 113935 6.19 3.48 20150611 113936 6.16 2.83 20150611 113937 6.14 3.47 20150611 113938 6.83 2.89 20150611 113939 6.16 3.50 20150611 113940 9.87 2.98 20150611 113941 6.11 3.50 20150611 113943 10.09 3.03 20150611 113944 6.06 3.49 20150611 113946 9.07 3.11 20150611 113948 9.04 3.11 20150611 113950 9.01 3.11 20150611 113952 8.99 3.11 20150611 113954 9.57 2.89 20150611 113955 8.86 2.95 20150611 113956 9.52 2.88 20150611 113957 8.88 2.97 20150611 113958 9.51 2.86 20150611 113959 8.90 2.98 20150611 114000 9.49 2.85 20150611 114001 8.92 2.99 20150611 114002 6.89 2.74 20150611 114004 7.07 2.75 20150611 114006 7.25 2.76 20150611 114008 7.40 2.78 20150611 114010 7.56 2.80 20150611 114011 6.93 2.28 20150611 114012 7.56 2.80 20150611 114013 6.86 2.28 20150611 114014 7.72 2.81 20150611 114015 6.80 2.29 20150611 114016 7.87 2.83 20150611 114017 6.73 2.30 20150611 114018 8.03 2.84 20150611 114019 5.52 3.41 20150611 114020 12.72 3.61 20150611 114021 5.58 3.41 20150611 114022 12.58 3.60 20150611 114023 5.63 3.41 20150611 114024 12.32 3.47 20150611 114025 5.80 3.45 20150611 114027 8.82 3.05 20150611 114029 8.73 3.05 20150611 114031 8.65 3.05 20150611 114034 8.56 3.04 20150611 114035 11.93 3.56 20150611 114036 8.03 2.50 20150611 114037 12.14 3.58 20150611 114038 7.99 2.49 20150611 114039 12.34 3.61 20150611 114040 7.98 2.50 20150611 114041 12.53 3.64 20150611 114042 9.15 3.07 20150611 114044 9.27 3.09 20150611 114046 9.39 3.11 20150611 114048 9.51 3.14 20150611 114049 6.12 2.36 20150611 114050 9.51 3.14 20150611 114051 6.06 2.36 20150611 114052 9.73 3.17 20150611 114053 5.99 2.36 20150611 114054 9.95 3.21 20150611 114055 5.93 2.36 20150611 114056 10.16 3.02 20150611 114057 5.94 3.38 20150611 114058 10.00 2.98 20150611 114059 6.04 3.38 20150611 114100 9.83 2.94 20150611 114101 5.89 3.37 20150611 114102 9.66 2.92 20150611 114103 6.36 3.12 20150611 114105 6.22 3.14 20150611 114107 6.08 3.16 20150611 114109 8.61 2.65 20150611 114110 17.21 4.94 20150611 114111 8.66 2.67 20150611 114112 17.51 5.00 20150611 114113 8.72 2.69 20150611 114114 17.81 5.07 20150611 114115 8.78 2.71 20150611 114117 10.61 3.55 20150611 114119 10.58 3.58 20150611 114121 10.38 3.59 20150611 114122 4.91 2.27 20150611 114123 10.38 3.59 20150611 114125 4.80 2.27 20150611 114126 10.19 3.61 20150611 114127 4.69 2.27 20150611 114128 9.99 3.63 20150611 114129 5.30 3.36 20150611 114130 9.31 2.84 20150611 114131 5.30 3.36 20150611 114132 9.33 2.85 20150611 114133 5.26 3.36 20150611 114134 9.32 2.87 20150611 114135 5.64 3.39 20150611 114137 6.37 3.41 20150611 114139 7.12 3.42 20150611 114141 9.43 2.89 20150611 114142 19.73 5.80 20150611 114143 9.49 2.90 20150611 114144 19.01 5.76 20150611 114145 9.56 2.91 20150611 114147 10.58 3.89 20150611 114149 11.13 3.96 20150611 114151 11.30 4.00 20150611 114152 2.91 2.18 20150611 114153 11.30 4.00 20150611 114154 2.80 2.19 20150611 114155 11.47 4.04 20150611 114156 2.68 2.19 20150611 114157 8.57 3.05 20150611 114158 2.91 3.37 20150611 114159 8.42 3.05 20150611 114200 2.64 3.36 20150611 114201 8.28 3.04 20150611 114202 5.34 3.56 20150611 114204 5.33 3.59 20150611 114206 5.33 3.61 20150611 114207 16.01 5.73 20150611 114208 9.56 2.85 20150611 114209 15.16 5.60 20150611 114210 9.53 2.84 20150611 114211 14.34 5.47 20150611 114212 9.51 2.82 20150611 114215 13.20 4.43 20150611 114217 13.24 4.45 20150611 114218 1.78 2.25 20150611 114219 13.24 4.45 20150611 114220 1.71 2.26 20150611 114221 13.29 4.48 20150611 114222 1.64 2.26 20150611 114223 7.94 2.96 20150611 114224 3.29 3.26 20150611 114225 7.89 2.95 20150611 114226 3.54 3.25 20150611 114227 7.79 2.94 20150611 114228 4.90 3.70 20150611 114230 4.80 3.72 20150611 114232 4.73 3.73 20150611 114233 11.39 3.90 20150611 114234 8.84 2.60 20150611 114235 10.94 3.86 20150611 114236 8.74 2.57 20150611 114238 13.67 4.74 20150611 114240 13.56 4.75 20150611 114242 13.56 4.75 20150611 114243 2.02 2.29 20150611 114244 13.45 4.76 20150611 114245 2.06 2.30 20150611 114246 13.34 4.77 20150611 114247 4.88 3.22 20150611 114248 6.81 2.94 20150611 114249 4.96 3.21 20150611 114250 6.63 2.94 20150611 114251 4.45 3.74 20150611 114252 6.22 2.15 20150611 114253 4.57 3.72 20150611 114254 6.30 2.17 20150611 114255 7.33 2.33 20150611 114256 17.22 4.80 20150611 114257 7.29 2.31 20150611 114258 17.29 4.85 20150611 114259 13.96 4.79 20150611 114301 14.07 4.81 20150611 114303 14.19 4.82 20150611 114307 4.23 2.37 20150611 114308 13.94 4.80 20150611 114309 5.52 3.20 20150611 114310 5.17 2.98 20150611 114311 5.76 3.19 20150611 114312 4.95 2.97 20150611 114313 5.43 1.86 20150611 114314 7.12 2.20 20150611 114315 5.54 1.78 20150611 114316 7.19 2.20 20150611 114317 6.95 2.15 20150611 114318 14.42 4.77 20150611 114319 6.95 2.13 20150611 114320 14.70 4.78 20150611 114321 13.68 4.82 20150611 114323 13.43 4.80 20150611 114325 13.43 4.80 20150611 114326 4.98 2.46 20150611 114327 13.21 4.79 20150611 114328 5.09 2.47 20150611 114329 3.24 2.98 20150611 114330 7.56 3.09 20150611 114331 3.20 2.98 20150611 114333 7.54 2.31 20150611 114335 7.53 2.31 20150611 114336 6.55 1.99 20150611 114337 17.17 4.68 20150611 114338 6.44 1.97 20150611 114339 17.51 4.65 20150611 114340 12.19 4.57 20150611 114342 13.18 4.66 20150611 114344 13.18 4.66 20150611 114345 6.08 2.54 20150611 114346 12.97 4.61 20150611 114347 7.35 3.12 20150611 114348 1.96 3.10 20150611 114349 7.40 3.11 20150611 114350 1.96 3.11 20150611 114351 8.85 0.91 20150611 114352 8.46 2.38 20150611 114353 8.81 0.89 20150611 114354 19.23 4.30 20150611 114355 7.14 1.95 20150611 114357 19.05 4.23 20150611 114358 7.12 1.94 20150611 114400 11.41 4.36 20150611 114402 11.41 4.36 20150611 114403 6.61 2.64 20150611 114404 11.32 4.34 20150611 114405 7.72 3.05 20150611 114406 2.49 3.10 20150611 114407 7.80 3.04 20150611 114408 2.87 3.10 20150611 114410 8.68 2.38 20150611 114412 18.06 3.75 20150611 114413 6.07 1.76 20150611 114414 17.88 3.71 20150611 114415 11.50 4.25 20150611 114417 10.68 4.35 20150611 114419 10.68 4.35 20150611 114420 7.01 2.69 20150611 114421 10.64 4.34 20150611 114422 7.16 3.05 20150611 114423 6.39 3.20 20150611 114424 7.09 3.03 20150611 114425 8.40 2.38 20150611 114427 8.28 2.36 20150611 114428 5.77 1.75 20150611 114429 17.34 3.40 20150611 114430 5.76 1.74 20150611 114432 12.34 4.36 20150611 114434 12.34 4.36 20150611 114435 6.35 2.79 20150611 114436 12.68 4.38 20150611 114437 7.07 2.95 20150611 114438 7.65 3.32 20150611 114439 7.20 2.94 20150611 114440 7.28 2.21 20150611 114442 7.08 2.19 20150611 114443 6.93 1.74 20150611 114444 15.37 3.19 20150611 114445 6.52 1.72 20150611 114450 13.61 4.58 20150611 114451 6.05 2.85 20150611 114454 9.08 3.57 20150611 114459 5.28 1.77 20150611 114503 14.04 4.59 20150611 114504 6.01 2.99 20150611 114505 14.04 4.59 20150611 114506 5.99 3.01 20150611 114507 9.83 3.75 20150611 114508 8.70 3.06 20150611 114509 9.98 3.79 20150611 114510 5.54 0.64 20150611 114511 3.64 2.25 20150611 114512 5.72 0.69 20150611 114514 3.47 1.71 20150611 114516 14.28 4.53 20150611 114518 14.29 4.53 20150611 114519 5.48 3.16 20150611 114520 16.66 4.66 20150611 114521 8.85 3.13 20150611 114522 11.10 4.05 20150611 114523 7.79 1.90 20150611 114524 2.52 2.42 20150611 114525 7.42 1.90 20150611 114526 9.60 2.92 20150611 114527 4.23 1.86 20150611 114528 14.69 1.86 20150611 114529 14.84 4.59 20150611 114530 14.89 2.23 20150611 114531 14.85 4.59 20150611 114532 5.01 3.25 20150611 114533 11.52 4.24 20150611 114534 9.47 3.17 20150611 114535 11.53 4.27 20150611 114536 5.64 1.97 20150611 114538 2.10 2.47 20150611 114539 5.35 1.87 20150611 114540 8.29 2.88 20150611 114541 5.49 1.88 20150611 114542 15.76 3.86 20150611 114543 9.32 4.55 20150611 114544 4.72 3.37 20150611 114545 9.32 4.55 20150611 114546 4.70 3.39 20150611 114547 11.78 4.45 20150611 114548 10.52 3.26 20150611 114549 3.00 2.52 20150611 114550 6.42 2.54 20150611 114551 3.59 2.64 20150611 114552 6.31 2.11 20150611 114553 7.38 2.82 20150611 114554 7.23 4.63 20150611 114555 17.71 4.90 20150611 114556 7.23 4.63 20150611 114557 3.66 3.49 20150611 114558 7.60 4.61 20150611 114559 11.15 3.33 20150611 114600 13.20 4.76 20150611 114601 6.89 2.65 20150611 114602 4.47 2.71 20150611 114603 7.15 2.16 20150611 114604 7.20 2.81 20150611 114605 9.11 4.51 20150611 114606 17.62 4.96 20150611 114607 9.36 4.49 20150611 114608 3.52 3.57 20150611 114609 9.36 4.49 20150611 114610 8.76 3.34 20150611 114611 14.28 4.96 20150611 114612 7.72 2.79 20150611 114613 4.97 2.80 20150611 114614 7.63 2.21 20150611 114615 6.77 2.83 20150611 114616 7.67 2.22 20150611 114617 17.16 4.98 20150611 114618 8.26 4.61 20150611 114619 4.49 3.65 20150611 114620 8.26 4.61 20150611 114621 9.06 3.35 20150611 114622 14.68 5.17 20150611 114623 9.29 3.19 20150611 114624 5.78 3.07 20150611 114625 8.54 2.49 20150611 114626 7.30 2.87 20150611 114628 6.69 4.55 20150611 114629 16.72 4.87 20150611 114630 6.69 4.55 20150611 114631 4.52 3.68 20150611 114632 6.23 4.54 20150611 114633 7.65 3.35 20150611 114634 15.10 5.30 20150611 114635 10.03 3.31 20150611 114636 6.87 3.26 20150611 114637 8.68 2.55 20150611 114638 8.02 3.01 20150611 114639 4.70 4.47 20150611 114640 15.62 4.77 20150611 114641 4.70 4.47 20150611 114642 5.18 3.64 20150611 114643 15.35 5.40 20150611 114644 7.41 3.34 20150611 114645 7.90 3.45 20150611 114646 10.94 3.65 20150611 114647 9.06 3.06 20150611 114648 8.65 2.81 20150611 114649 14.28 4.13 20150611 114650 1.48 4.58 20150611 114651 9.01 3.69 20150611 114652 1.48 4.58 20150611 114653 7.34 3.31 20150611 114654 15.52 5.54 20150611 114655 10.97 3.73 20150611 114656 9.27 3.85 20150611 114657 8.81 2.90 20150611 114658 8.57 3.05 20150611 114659 2.74 4.50 20150611 114700 9.60 3.75 20150611 114701 2.73 4.50 20150611 114702 6.26 3.25 20150611 114703 15.76 5.65 20150611 114704 10.89 3.80 20150611 114705 9.97 4.13 20150611 114706 8.81 2.98 20150611 114707 8.08 3.02 20150611 114708 3.95 4.42 20150611 114709 14.02 4.12 20150611 114710 3.95 4.41 20150611 114711 8.16 3.93 20150611 114712 15.78 5.76 20150611 114713 6.96 3.12 20150611 114714 11.17 4.54 20150611 114715 9.81 3.24 20150611 114716 7.89 2.98 20150611 114717 7.24 4.46 20150611 114719 16.17 3.65 20150611 114720 7.24 4.46 20150611 114721 7.44 4.02 20150611 114722 15.80 5.82 20150611 114723 6.93 3.05 20150611 114724 11.43 4.86 20150611 114725 10.28 3.35 20150611 114726 7.22 2.98 20150611 114727 8.11 4.34 20150611 114728 15.74 3.63 20150611 114729 8.11 4.34 20150611 114730 6.52 4.15 20150611 114731 15.75 5.89 20150611 114732 10.01 4.13 20150611 114733 11.64 5.18 20150611 114734 10.63 3.46 20150611 114735 6.30 2.98 20150611 114736 8.83 4.21 20150611 114737 5.11 4.33 20150611 114738 9.50 4.35 20150611 114739 7.69 2.91 20150611 114740 14.26 5.89 20150611 114741 9.23 4.25 20150611 114742 5.37 3.00 20150611 114743 11.81 3.79 20150611 114744 14.89 2.81 20150611 114745 9.82 4.24 20150611 114746 4.57 4.44 20150611 114747 14.55 5.95 20150611 114748 7.27 2.91 20150611 114749 13.42 5.96 20150611 114750 8.99 4.28 20150611 114751 4.70 3.01 20150611 114752 10.16 4.16 20150611 114753 14.80 2.70 20150611 114754 10.16 4.16 20150611 114755 4.35 4.55 20150611 114756 15.33 6.09 20150611 114757 8.92 4.30 20150611 114758 13.08 6.20 20150611 114759 13.11 3.93 20150611 114800 14.63 2.65 20150611 114801 11.94 4.15 20150611 114802 4.21 4.70 20150611 114803 15.46 6.19 20150611 114804 8.19 2.89 20150611 114805 13.32 6.59 20150611 114806 10.19 4.46 20150611 114807 3.78 3.03 20150611 114808 12.22 4.03 20150611 114810 15.28 2.36 20150611 114811 12.22 4.03 20150611 114812 7.66 2.94 20150611 114813 17.26 6.41 20150611 114814 10.16 4.50 20150611 114815 3.80 3.04 20150611 114816 14.04 4.20 20150611 114817 14.98 2.33 20150611 114818 12.25 3.89 20150611 114819 5.01 4.88 20150611 114820 18.30 6.57 20150611 114821 10.12 4.53 20150611 114822 12.63 6.78 20150611 114823 14.08 4.28 20150611 114824 14.62 2.19 20150611 114825 12.74 3.47 20150611 114826 6.32 5.00 20150611 114827 18.13 6.64 20150611 114828 8.00 3.02 20150611 114829 13.89 7.17 20150611 114830 13.72 4.41 20150611 114831 14.52 2.18 20150611 114832 12.46 3.32 20150611 114833 6.78 5.09 20150611 114834 18.59 6.74 20150611 114835 7.68 3.06 20150611 114836 13.67 7.24 20150611 114837 13.31 4.50 20150611 114838 5.69 3.07 20150611 114839 12.03 3.18 20150611 114840 7.33 5.17 20150611 114841 18.88 6.80 20150611 114842 7.24 3.11 20150611 114843 13.41 7.31 20150611 114844 12.88 4.60 20150611 114845 14.62 2.29 20150611 114846 9.08 3.20 20150611 114847 8.69 5.35 20150611 114848 18.48 6.60 20150611 114849 8.07 3.10 20150611 114850 14.33 7.66 20150611 114851 12.24 4.74 20150611 114852 14.67 2.37 20150611 114853 6.16 3.22 20150611 114854 9.03 5.45 20150611 114855 18.56 6.56 20150611 114856 9.26 4.95 20150611 114857 14.53 7.68 20150611 114858 12.05 4.85 20150611 114900 14.86 2.44 20150611 114901 3.88 3.22 20150611 114902 9.68 5.57 20150611 114903 18.39 6.49 20150611 114904 9.17 4.99 20150611 114905 6.58 3.13 20150611 114906 1.63 3.22 20150611 114907 15.06 2.51 20150611 114908 1.82 3.19 20150611 114909 8.23 3.20 20150611 114910 17.11 8.02 20150611 114911 12.28 5.08 20150611 114912 6.71 3.17 20150611 114913 3.73 3.19 20150611 114914 11.43 5.90 20150611 114915 17.82 6.10 20150611 114916 8.48 3.21 20150611 114917 17.30 8.05 20150611 114918 12.63 5.21 20150611 114919 15.47 2.61 20150611 114920 5.05 3.19 20150611 114921 8.43 3.22 20150611 114922 18.14 6.01 20150611 114923 8.76 5.19 20150611 114924 7.21 3.23 20150611 114925 5.93 3.24 20150611 114926 11.97 6.12 20150611 114927 5.93 3.24 20150611 114928 8.80 3.31 20150611 114929 19.47 8.45 20150611 114930 14.55 5.48 20150611 114931 12.56 2.76 20150611 114932 7.30 3.30 20150611 114933 13.01 6.39 20150611 114934 18.19 5.62 20150611 114935 8.57 5.36 20150611 114936 7.36 3.30 20150611 114937 8.84 3.42 20150611 114938 13.28 6.48 20150611 114939 18.35 5.56 20150611 114940 8.50 3.33 20150611 114941 19.16 8.45 20150611 114942 15.04 5.70 20150611 114943 15.60 2.87 20150611 114944 9.87 3.50 20150611 114945 8.17 3.36 20150611 114946 19.04 8.44 20150611 114947 16.45 5.89 20150611 114948 8.17 3.38 20150611 114949 11.53 3.63 20150611 114951 14.42 6.91 20150611 114952 17.58 5.27 20150611 114953 7.94 5.53 20150611 114954 8.54 3.40 20150611 114955 12.23 3.74 20150611 114956 14.56 7.00 20150611 114957 17.56 5.22 20150611 114958 8.07 5.54 20150611 114959 8.99 3.43 20150611 115000 17.40 6.26 20150611 115001 8.84 3.03 20150611 115002 12.86 3.82 20150611 115003 9.35 3.47 20150611 115004 20.63 8.67 20150611 115005 17.81 6.42 20150611 115006 8.53 2.84 20150611 115007 16.17 3.99 20150611 115008 8.97 3.67 20150611 115009 21.27 8.85 20150611 115010 18.99 6.57 20150611 115011 9.15 2.89 20150611 115012 16.09 3.99 20150611 115013 8.84 3.66 20150611 115014 21.27 8.80 20150611 115015 19.30 6.73 20150611 115016 9.84 2.94 20150611 115017 15.83 3.95 20150611 115018 15.38 7.56 20150611 115019 14.08 4.90 20150611 115020 8.89 5.66 20150611 115021 10.36 3.60 20150611 115022 15.72 3.91 20150611 115023 15.38 7.61 20150611 115024 11.56 4.76 20150611 115025 8.23 5.79 20150611 115026 11.64 3.69 20150611 115027 16.10 3.72 20150611 115028 15.82 7.88 20150611 115029 11.06 4.73 20150611 115030 8.72 5.78 20150611 115031 11.97 3.74 20150611 115032 15.75 3.62 20150611 115033 15.85 7.91 20150611 115034 10.71 4.70 20150611 115035 8.78 5.77 20150611 115036 12.13 3.80 20150611 115037 15.59 3.57 20150611 115038 9.79 3.81 20150611 115039 20.73 8.50 20150611 115040 21.01 7.48 20150611 115042 8.16 2.93 20150611 115043 14.89 3.20 20150611 115044 10.28 3.94 20150611 115045 19.98 8.38 20150611 115046 20.92 7.49 20150611 115047 6.54 2.90 20150611 115048 14.49 3.07 20150611 115049 10.16 3.94 20150611 115050 19.79 8.25 20150611 115051 20.76 7.60 20150611 115052 6.71 2.91 20150611 115053 14.27 2.97 20150611 115054 10.00 3.94 20150611 115055 12.06 4.04 20150611 115056 14.05 2.87 20150611 115057 16.26 8.08 20150611 115058 9.36 4.50 20150611 115059 7.02 5.93 20150611 115100 11.84 4.17 20150611 115101 13.30 2.54 20150611 115102 16.59 8.18 20150611 115103 9.18 4.40 20150611 115104 19.91 7.66 20150611 115105 6.13 2.97 20150611 115106 13.24 2.51 20150611 115107 9.86 4.07 20150611 115108 18.33 7.62 20150611 115109 19.46 7.74 20150611 115110 6.34 2.98 20150611 115111 8.77 4.32 20150611 115112 7.02 5.91 20150611 115113 12.42 4.18 20150611 115114 13.02 2.39 20150611 115115 17.41 8.25 20150611 115116 7.97 4.16 20150611 115117 6.23 6.01 20150611 115118 7.14 3.03 20150611 115119 12.43 2.26 20150611 115120 9.00 4.19 20150611 115121 17.90 7.13 20150611 115122 18.45 7.60 20150611 115123 17.53 8.17 20150611 115124 7.67 4.05 20150611 115125 6.19 6.00 20150611 115126 12.99 4.27 20150611 115127 12.29 2.18 20150611 115128 9.28 4.20 20150611 115129 17.53 6.92 20150611 115130 18.13 7.59 20150611 115132 8.84 2.99 20150611 115133 11.34 2.17 20150611 115134 6.10 6.11 20150611 115135 13.45 4.36 20150611 115136 10.94 2.13 20150611 115137 18.08 8.09 20150611 115138 17.19 6.53 20150611 115139 17.79 7.28 20150611 115140 9.73 3.03 20150611 115141 10.74 2.11 20150611 115142 6.39 6.12 20150611 115143 13.73 4.37 20150611 115144 10.19 2.07 20150611 115145 18.19 7.96 20150611 115146 16.54 6.32 20150611 115147 17.06 6.83 20150611 115148 10.37 3.03 20150611 115149 8.19 3.45 20150611 115150 6.64 6.23 20150611 115151 13.91 4.45 20150611 115152 9.29 2.13 20150611 115153 8.29 4.39 20150611 115154 15.79 5.89 20150611 115155 16.45 6.69 20150611 115156 18.20 7.74 20150611 115157 7.80 3.30 20150611 115158 6.79 6.25 20150611 115159 10.90 3.06 20150611 115200 8.32 2.09 20150611 115201 8.72 4.41 20150611 115202 14.06 4.53 20150611 115203 7.11 2.14 20150611 115204 8.17 4.49 20150611 115205 15.76 5.45 20150611 115206 15.07 6.13 20150611 115207 17.63 7.33 20150611 115208 6.50 3.13 20150611 115209 7.42 6.38 20150611 115210 11.56 3.27 20150611 115211 6.56 2.12 20150611 115212 7.34 6.38 20150611 115213 14.34 4.59 20150611 115214 6.13 2.10 20150611 115215 8.88 4.50 20150611 115216 16.32 5.09 20150611 115217 6.06 2.16 20150611 115218 16.98 6.99 20150611 115219 8.18 3.14 20150611 115220 13.26 5.54 20150611 115221 11.87 3.60 20150611 115223 8.99 3.11 20150611 115224 7.57 6.52 20150611 115225 11.89 3.58 20150611 115226 5.70 2.14 20150611 115227 8.03 4.59 20150611 115228 14.13 4.62 20150611 115229 5.31 2.11 20150611 115230 8.18 4.59 20150611 115231 16.82 4.64 20150611 115232 5.02 2.17 20150611 115233 16.48 6.55 20150611 115234 16.76 4.56 20150611 115235 10.45 4.99 20150611 115236 16.50 6.47 20150611 115237 5.68 3.23 20150611 115238 10.37 4.95 20150611 115239 12.06 3.35 20150611 115240 5.52 3.21 20150611 115241 7.80 6.67 20150611 115242 11.96 3.22 20150611 115243 5.02 2.13 20150611 115244 7.73 6.67 20150611 115245 9.75 4.81 20150611 115246 11.09 4.68 20150611 115247 13.82 5.43 20150611 115248 9.22 4.82 20150611 115249 11.04 4.64 20150611 115250 16.67 6.82 20150611 115251 8.70 4.83 20150611 115252 5.27 2.12 20150611 115253 16.67 6.77 20150611 115254 8.10 4.84 20150611 115255 5.22 2.11 20150611 115256 16.67 6.71 20150611 115257 7.76 3.06 20150611 115258 5.57 2.18 20150611 115259 17.03 6.62 20150611 115300 7.40 2.67 20150611 115301 5.58 2.17 20150611 115302 15.60 6.03 20150611 115303 7.45 2.60 20150611 115304 5.60 2.16 20150611 115305 15.62 6.01 20150611 115306 7.50 2.53 20150611 115307 5.59 2.13 20150611 115308 15.56 6.01 20150611 115309 6.40 2.47 20150611 115310 6.11 2.25 20150611 115311 14.58 5.98 20150611 115313 7.53 2.26 20150611 115314 6.21 2.24 20150611 115315 14.48 5.97 20150611 115316 9.12 2.22 20150611 115317 6.33 2.23 20150611 115318 14.39 5.97 20150611 115319 11.03 2.17 20150611 115320 6.46 2.22 20150611 115321 17.30 6.16 20150611 115322 13.12 2.13 20150611 115323 6.53 2.20 20150611 115324 17.92 6.06 20150611 115325 3.68 4.28 20150611 115326 7.51 2.34 20150611 115327 17.89 6.01 20150611 115328 3.53 4.26 20150611 115329 12.78 4.68 20150611 115330 17.87 5.96 20150611 115331 3.40 4.23 20150611 115332 12.93 4.63 20150611 115333 16.43 5.63 20150611 115334 4.47 5.79 20150611 115335 13.08 4.59 20150611 115336 15.95 5.77 20150611 115337 3.85 5.71 20150611 115338 8.59 2.84 20150611 115339 15.17 4.37 20150611 115340 11.53 5.85 20150611 115341 8.70 2.76 20150611 115342 15.22 4.40 20150611 115343 11.38 5.85 20150611 115344 6.03 1.87 20150611 115345 9.53 2.51 20150611 115346 17.74 5.66 20150611 115347 3.07 3.81 20150611 115348 10.59 2.72 20150611 115349 17.98 5.58 20150611 115350 5.14 3.49 20150611 115351 13.86 4.80 20150611 115352 14.70 5.71 20150611 115353 2.35 5.64 20150611 115355 15.79 4.62 20150611 115356 11.11 5.84 20150611 115357 5.06 1.68 20150611 115358 10.94 2.35 20150611 115359 18.31 5.52 20150611 115400 5.39 1.67 20150611 115401 11.69 2.54 20150611 115402 18.27 5.50 20150611 115404 12.31 2.87 20150611 115405 14.26 4.52 20150611 115406 13.72 5.64 20150611 115407 3.19 5.49 20150611 115408 9.57 0.90 20150611 115409 15.96 4.75 20150611 115410 9.41 5.83 20150611 115411 4.28 1.30 20150611 115412 12.35 2.77 20150611 115413 18.93 5.54 20150611 115414 11.55 2.26 20150611 115415 9.96 0.96 20150611 115416 16.30 4.80 20150611 115417 8.92 5.85 20150611 115418 2.60 0.78 20150611 115419 12.35 2.55 20150611 115420 18.82 5.50 20150611 115421 10.65 2.22 20150611 115422 14.13 4.16 20150611 115423 13.67 5.66 20150611 115424 1.71 5.08 20150611 115425 11.19 1.23 20150611 115426 16.93 4.82 20150611 115427 19.27 5.59 20150611 115428 7.81 1.38 20150611 115429 13.53 3.68 20150611 115430 13.27 5.50 20150611 115431 0.92 5.01 20150611 115433 13.30 2.86 20150611 115434 17.40 5.58 20150611 115436 13.08 3.31 20150611 115437 13.18 5.50 20150611 115438 9.53 4.73 20150611 115440 14.20 3.33 20150611 115441 17.11 5.53 20150611 115444 8.79 4.00 20150611 115445 13.17 5.65 20150611 115447 5.03 4.66 20150611 115448 13.05 6.55 20150611 115449 13.32 3.04 20150611 115451 14.91 3.68 20150611 115453 15.45 4.71 20150611 115456 8.46 2.82 20150611 115457 7.61 5.63 20150611 115458 15.52 4.67 20150611 115459 6.08 4.72 20150611 115500 13.04 6.79 20150611 115501 6.92 5.60 20150611 115503 15.71 3.90 20150611 115504 13.08 6.91 20150611 115505 13.26 2.29 20150611 115507 16.34 4.06 20150611 115511 16.47 4.02 20150611 115515 16.60 3.99 20150611 115519 17.07 4.24 20150611 115523 17.23 4.24 20150611 115527 16.85 3.81 20150611 115535 1.88 3.97 20150611 115536 14.54 4.79 20150611 120444 16.18 4.82 20150611 120446 1.79 5.16 20150611 120447 12.66 4.48 20150611 120448 6.57 2.91 20150611 120449 12.50 2.31 20150611 120450 10.62 5.99 20150611 120451 6.57 3.70 20150611 120452 11.86 4.82 20150611 120454 16.39 4.97 20150611 120502 6.46 3.18 20150611 120503 12.29 2.52 20150611 120504 10.00 5.81 20150611 120513 2.08 4.83 20150611 120514 10.20 4.55 20150611 120515 6.56 3.47 20150611 120516 14.90 2.85 20150611 120517 9.44 5.58 20150611 120518 6.71 3.51 20150611 120519 15.14 2.91 20150611 120520 9.26 5.54 20150611 120521 6.71 4.18 20150611 120522 10.70 5.47 20150611 120523 9.12 5.42 20150611 120524 7.49 4.21 20150611 120525 10.82 5.52 20150611 120527 16.28 5.39 20150611 120528 10.95 5.56 20150611 120530 16.13 5.41 20150611 120531 8.56 2.88 20150611 120533 16.16 5.56 20150611 120534 8.87 3.02 20150611 120535 3.98 4.53 20150611 120536 16.04 5.59 20150611 120537 8.84 3.10 20150611 120538 4.16 4.54 20150611 120539 7.97 4.77 20150611 120540 8.66 3.16 20150611 120541 4.35 4.56 20150611 120542 7.87 4.79 20150611 120543 8.47 3.22 20150611 120544 4.54 4.57 20150611 120545 7.78 4.81 20150611 120546 8.80 3.38 20150611 120547 4.39 4.42 20150611 120548 6.94 4.86 20150611 120549 8.64 3.44 20150611 120550 4.52 4.44 20150611 120551 6.89 4.89 20150611 120553 8.48 3.50 20150611 120554 4.70 4.46 20150611 120555 6.93 4.90 20150611 120556 8.24 3.54 20150611 120557 4.89 4.47 20150611 120558 6.97 4.92 20150611 120559 8.00 3.59 20150611 120602 8.39 3.73 20150611 120603 4.96 4.37 20150611 120604 14.84 6.19 20150611 120605 8.20 3.77 20150611 120607 14.75 6.21 20150611 120608 12.57 6.36 20150611 120610 14.68 6.24 20150611 120611 12.68 6.40 20150611 120613 10.16 4.65 20150611 120614 13.39 6.50 20150611 120615 8.01 4.56 20150611 120616 10.51 4.69 20150611 120617 14.48 4.09 20150611 120618 8.36 4.54 20150611 120619 6.80 4.73 20150611 120620 14.71 4.14 20150611 120621 7.61 5.07 20150611 120622 6.66 4.75 20150611 120623 6.68 4.39 20150611 120624 7.71 5.08 20150611 120625 7.37 4.13 20150611 120626 7.01 4.33 20150611 120627 14.49 6.87 20150611 120628 7.95 4.27 20150611 120629 8.79 1.43 20150611 120630 14.45 6.91 20150611 120631 14.94 6.87 20150611 120632 8.85 1.44 20150611 120633 12.46 4.94 20150611 120634 14.89 4.26 20150611 120635 12.97 4.53 20150611 120636 6.27 5.01 20150611 120637 14.74 4.27 20150611 120638 8.18 5.13 20150611 120639 6.35 5.03 20150611 120640 8.14 4.34 20150611 120641 14.80 7.25 20150611 120643 8.02 4.55 20150611 120644 8.87 1.57 20150611 120645 14.79 7.29 20150611 120646 16.53 7.25 20150611 120647 14.09 4.55 20150611 120648 13.64 5.18 20150611 120649 12.91 4.22 20150611 120650 8.34 5.17 20150611 120651 7.18 5.26 20150611 120652 8.80 4.42 20150611 120653 8.25 5.18 20150611 120654 7.46 4.65 20150611 120655 9.06 1.63 20150611 120656 15.18 7.55 20150611 120657 17.47 7.59 20150611 120658 14.40 4.51 20150611 120659 14.09 5.38 20150611 120700 11.75 4.25 20150611 120701 7.94 5.23 20150611 120702 7.57 5.40 20150611 120703 8.90 4.43 20150611 120704 15.09 7.64 20150611 120705 8.24 4.89 20150611 120706 9.17 1.58 20150611 120707 14.90 5.48 20150611 120708 11.46 4.35 20150611 120709 14.14 4.38 20150611 120710 5.04 5.49 20150611 120711 8.67 4.41 20150611 120712 7.45 5.31 20150611 120713 8.98 5.08 20150611 120714 9.71 1.65 20150611 120715 15.06 5.62 20150611 120716 18.30 8.12 20150611 120717 13.40 4.26 20150611 120718 4.31 5.50 20150611 120719 9.11 4.47 20150611 120720 7.23 5.35 20150611 120721 9.04 5.10 20150611 120722 9.00 1.60 20150611 120723 15.84 5.61 20150611 120724 18.48 8.27 20150611 120725 12.42 4.14 20150611 120726 7.43 5.58 20150611 120727 8.84 4.44 20150611 120728 6.98 5.44 20150611 120729 9.64 5.27 20150611 120730 10.37 1.72 20150611 120731 15.02 5.37 20150611 120732 11.14 4.55 20150611 120734 11.57 4.05 20150611 120735 8.03 5.59 20150611 120736 9.29 4.50 20150611 120737 15.50 7.86 20150611 120738 18.79 8.32 20150611 120739 11.08 4.01 20150611 120740 10.88 3.78 20150611 120741 11.29 4.60 20150611 120742 6.88 5.57 20150611 120743 10.62 5.41 20150611 120744 8.47 1.59 20150611 120746 19.24 8.15 20150611 120747 10.99 4.01 20150611 120748 6.76 5.70 20150611 120749 9.50 4.50 20150611 120750 15.73 7.92 20150611 120751 19.79 8.09 20150611 120752 11.31 4.00 20150611 120754 12.41 4.62 20150611 120755 7.22 5.60 20150611 120756 11.46 5.41 20150611 120757 8.83 1.61 20150611 120759 14.47 4.57 20150611 120800 6.62 5.71 20150611 120801 11.61 5.55 20150611 120802 9.66 4.52 20150611 120803 16.09 8.05 20150611 120804 20.71 7.71 20150611 120805 12.15 4.01 20150611 120806 7.05 5.81 20150611 120807 9.93 4.56 20150611 120808 16.01 8.06 20150611 120809 20.87 7.60 20150611 120810 12.36 3.97 20150611 120811 6.60 5.83 20150611 120812 10.14 4.59 20150611 120813 15.97 8.06 20150611 120814 20.26 7.30 20150611 120815 12.24 3.98 20150611 120816 5.63 5.96 20150611 120817 16.44 4.54 20150611 120818 6.42 5.81 20150611 120819 11.65 5.71 20150611 120820 2.25 1.69 20150611 120821 9.92 1.25 20150611 120822 16.22 4.55 20150611 120823 6.59 5.79 20150611 120825 11.60 5.72 20150611 120826 2.24 1.68 20150611 120827 10.11 1.43 20150611 120828 15.95 4.57 20150611 120829 6.85 5.77 20150611 120830 11.19 5.73 20150611 120831 2.41 1.68 20150611 120832 10.20 1.54 20150611 120833 17.25 4.55 20150611 120834 5.85 5.89 20150611 120835 11.31 5.82 20150611 120836 3.26 1.79 20150611 120837 9.86 2.07 20150611 120838 17.07 4.57 20150611 120839 5.98 5.87 20150611 120840 11.11 5.82 20150611 120841 3.44 1.79 20150611 120842 10.11 2.25 20150611 120843 16.80 4.58 20150611 120844 16.74 8.26 20150611 120845 19.27 6.40 20150611 120846 11.09 3.77 20150611 120847 7.64 6.20 20150611 120848 9.82 4.35 20150611 120849 16.78 8.23 20150611 120850 19.04 6.30 20150611 120851 10.35 3.84 20150611 120852 6.86 6.41 20150611 120853 9.62 4.34 20150611 120854 17.15 8.32 20150611 120855 18.28 6.14 20150611 120856 9.91 3.81 20150611 120857 7.15 6.46 20150611 120858 9.87 4.36 20150611 120859 17.16 8.28 20150611 120900 15.89 4.71 20150611 120901 5.04 5.91 20150611 120902 10.40 5.72 20150611 120903 4.46 1.93 20150611 120904 10.54 3.22 20150611 120905 15.81 4.74 20150611 120906 5.05 5.89 20150611 120907 10.13 5.68 20150611 120908 4.21 1.95 20150611 120909 10.20 3.58 20150611 120910 10.93 4.59 20150611 120911 17.54 8.29 20150611 120912 16.80 5.84 20150611 120913 8.53 3.81 20150611 120915 8.12 6.79 20150611 120916 11.40 4.63 20150611 120917 17.38 8.21 20150611 120918 16.51 5.79 20150611 120919 3.51 5.95 20150611 120920 8.78 5.53 20150611 120921 3.74 2.06 20150611 120922 10.62 3.80 20150611 120923 14.06 4.89 20150611 120924 3.42 5.92 20150611 120925 16.10 5.71 20150611 120926 8.59 3.75 20150611 120927 8.62 6.77 20150611 120929 17.37 8.17 20150611 120930 15.73 5.63 20150611 120931 3.41 5.99 20150611 120932 8.18 5.30 20150611 120933 3.82 2.22 20150611 120934 10.39 4.09 20150611 120935 12.58 4.96 20150611 120936 3.25 5.95 20150611 120937 15.59 5.59 20150611 120938 8.09 3.74 20150611 120939 11.08 6.86 20150611 120940 13.26 4.97 20150611 120941 16.84 7.96 20150611 120942 12.69 4.97 20150611 120943 3.29 5.91 20150611 120944 8.75 5.19 20150611 120945 3.33 2.25 20150611 120946 10.49 4.16 20150611 120947 13.93 5.00 20150611 120948 16.52 7.84 20150611 120949 15.46 5.57 20150611 120950 6.80 3.69 20150611 120951 13.91 6.83 20150611 120952 4.15 2.46 20150611 120953 10.68 4.00 20150611 120954 11.31 4.88 20150611 120955 4.32 5.96 20150611 120956 15.46 5.56 20150611 120957 6.45 3.63 20150611 120958 14.23 6.76 20150611 120959 14.75 5.22 20150611 121000 10.65 4.05 20150611 121001 11.15 4.83 20150611 121002 4.68 5.94 20150611 121003 9.63 4.87 20150611 121004 5.99 3.58 20150611 121006 14.45 6.69 20150611 121007 15.16 5.20 20150611 121008 16.10 7.64 20150611 121009 11.00 4.82 20150611 121010 6.42 5.92 20150611 121011 8.12 4.49 20150611 121012 5.19 2.82 20150611 121013 13.50 6.48 20150611 121014 14.37 5.17 20150611 121015 16.05 7.62 20150611 121016 10.62 4.69 20150611 121017 6.93 6.01 20150611 121018 8.63 4.37 20150611 121019 5.46 2.88 20150611 121020 13.33 6.35 20150611 121021 14.19 5.01 20150611 121022 15.69 7.46 20150611 121023 10.81 4.58 20150611 121024 8.68 5.98 20150611 121025 8.62 4.24 20150611 121026 6.04 2.96 20150611 121027 13.13 6.22 20150611 121028 13.86 4.84 20150611 121029 15.29 7.27 20150611 121030 10.97 4.56 20150611 121031 9.62 5.93 20150611 121032 8.26 4.10 20150611 121033 18.27 6.89 20150611 121034 4.71 4.65 20150611 121035 12.91 4.02 20150611 121036 12.08 4.35 20150611 121037 10.72 4.44 20150611 121038 10.55 6.01 20150611 121039 6.41 3.61 20150611 121040 17.99 6.73 20150611 121041 5.06 4.56 20150611 121042 7.95 3.38 20150611 121043 12.25 4.45 20150611 121044 10.85 4.28 20150611 121045 3.21 3.07 20150611 121046 5.78 3.50 20150611 121047 17.67 6.59 20150611 121048 5.78 3.50 20150611 121049 8.39 3.47 20150611 121050 12.42 4.54 20150611 121051 12.43 3.63 20150611 121052 3.16 3.06 20150611 121053 5.35 3.41 20150611 121054 10.03 5.73 20150611 121056 5.93 3.22 20150611 121057 8.82 3.75 20150611 121058 5.58 4.44 20150611 121059 12.34 3.59 20150611 121100 13.15 4.19 20150611 121101 10.27 4.16 20150611 121102 10.85 5.74 20150611 121103 6.22 3.15 20150611 121104 16.56 6.20 20150611 121105 6.09 4.35 20150611 121106 8.71 3.87 20150611 121107 13.58 4.24 20150611 121108 11.62 3.44 20150611 121109 4.24 3.02 20150611 121110 5.76 3.12 20150611 121111 10.53 5.48 20150611 121112 5.76 3.12 20150611 121113 16.84 6.06 20150611 121114 6.71 4.24 20150611 121115 11.07 3.34 20150611 121116 14.07 4.28 20150611 121117 10.64 4.06 20150611 121118 5.46 3.00 20150611 121119 5.80 3.10 20150611 121120 15.47 5.96 20150611 121121 6.88 3.01 20150611 121122 8.40 4.22 20150611 121123 6.27 4.19 20150611 121124 10.47 3.41 20150611 121125 6.72 2.98 20150611 121126 10.24 4.10 20150611 121127 11.33 5.12 20150611 121128 6.86 3.02 20150611 121129 15.73 5.89 20150611 121130 6.85 3.02 20150611 121131 7.52 4.34 20150611 121132 15.83 3.76 20150611 121133 10.30 3.31 20150611 121134 7.56 2.98 20150611 121135 10.16 4.03 20150611 121136 11.12 4.80 20150611 121137 6.77 3.06 20150611 121138 15.82 5.82 20150611 121139 6.77 3.06 20150611 121140 6.44 4.46 20150611 121141 16.09 3.77 20150611 121142 9.67 3.21 20150611 121143 8.11 2.98 20150611 121144 9.87 4.01 20150611 121145 12.05 4.67 20150611 121147 9.00 3.20 20150611 121148 15.50 5.76 20150611 121149 9.00 3.20 20150611 121150 6.76 4.70 20150611 121151 7.71 3.95 20150611 121152 9.46 3.29 20150611 121153 8.15 2.96 20150611 121154 10.15 3.99 20150611 121155 11.32 4.34 20150611 121156 11.47 3.31 20150611 121157 15.52 5.65 20150611 121158 11.47 3.31 20150611 121159 5.54 4.79 20150611 121200 8.29 3.86 20150611 121201 9.26 3.19 20150611 121202 16.15 3.40 20150611 121203 10.26 3.92 20150611 121204 8.21 2.93 20150611 121205 11.49 3.31 20150611 121206 10.07 3.94 20150611 121207 11.49 3.31 20150611 121208 15.36 5.49 20150611 121209 8.59 3.80 20150611 121210 4.34 4.87 20150611 121211 15.53 3.18 20150611 121212 8.47 3.24 20150611 121213 7.44 2.88 20150611 121214 10.20 2.88 20150611 121215 10.04 3.82 20150611 121216 10.06 3.33 20150611 121217 14.90 5.30 20150611 121218 10.06 3.33 20150611 121219 5.03 4.98 20150611 121220 6.92 3.86 20150611 121221 8.14 3.16 20150611 121222 15.48 3.30 20150611 121223 10.12 3.62 20150611 121224 7.45 2.86 20150611 121225 9.45 3.33 20150611 121226 8.54 3.56 20150611 121227 9.45 3.33 20150611 121228 14.49 5.12 20150611 121229 3.48 3.84 20150611 121230 3.75 5.05 20150611 121231 15.46 3.37 20150611 121232 7.93 3.08 20150611 121233 15.45 3.38 20150611 121234 9.93 3.85 20150611 121235 7.78 2.85 20150611 121236 8.77 3.34 20150611 121239 8.38 3.45 20150611 121240 14.37 4.87 20150611 121241 0.56 3.82 20150611 121242 4.80 5.14 20150611 121243 15.60 3.41 20150611 121244 7.55 3.17 20150611 121245 6.91 2.85 20150611 121246 11.03 3.87 20150611 121247 7.11 2.85 20150611 121248 7.64 3.49 20150611 121250 7.64 3.49 20150611 121251 13.85 4.71 20150611 121252 3.47 3.68 20150611 121253 3.50 5.20 20150611 121254 15.62 3.30 20150611 121255 7.10 3.11 20150611 121256 15.63 3.27 20150611 121257 10.95 3.92 20150611 121258 8.21 2.86 20150611 121259 6.78 3.54 20150611 121301 6.78 3.54 20150611 121302 13.02 4.56 20150611 121303 6.65 3.56 20150611 121304 4.40 5.24 20150611 121305 4.38 3.45 20150611 121306 6.65 3.24 20150611 121307 14.76 3.24 20150611 121308 10.29 3.68 20150611 121309 8.78 2.83 20150611 121310 10.19 3.67 20150611 121312 6.21 3.72 20150611 121313 12.26 4.36 20150611 121314 6.21 3.72 20150611 121315 12.12 4.34 20150611 121316 1.82 3.20 20150611 121317 6.66 5.28 20150611 121318 14.86 3.06 20150611 121319 6.21 3.16 20150611 121320 14.89 3.04 20150611 121321 9.57 3.62 20150611 121322 10.15 2.81 20150611 121323 6.42 3.77 20150611 121324 8.66 0.91 20150611 121325 6.48 3.77 20150611 121326 11.65 4.25 20150611 121328 6.48 3.77 20150611 121329 6.85 5.34 20150611 121330 1.74 2.98 20150611 121331 6.72 5.34 20150611 121332 15.18 2.98 20150611 121333 6.50 3.08 20150611 121334 11.15 2.82 20150611 121335 8.74 3.55 20150611 121336 10.73 2.82 20150611 121337 6.59 3.89 20150611 121338 10.97 1.69 20150611 121339 6.61 3.89 20150611 121340 10.60 4.10 20150611 121341 6.61 3.89 20150611 121342 6.29 5.39 20150611 121343 1.23 2.86 20150611 121344 6.12 5.40 20150611 121345 16.78 3.46 20150611 121346 5.69 3.14 20150611 121347 16.85 3.49 20150611 121348 8.86 3.76 20150611 121349 11.31 2.84 20150611 121350 6.90 3.93 20150611 121351 9.82 1.60 20150611 121352 6.96 3.93 20150611 121353 9.49 4.02 20150611 121354 6.96 3.93 20150611 121355 9.32 4.00 20150611 121356 1.27 2.83 20150611 121357 5.49 5.38 20150611 121358 1.33 2.83 20150611 121359 5.91 3.03 20150611 121400 17.22 3.60 20150611 121401 6.04 3.01 20150611 121402 11.73 2.86 20150611 121403 13.11 3.67 20150611 121405 7.41 3.98 20150611 121407 8.36 4.00 20150611 121408 8.03 3.90 20150611 121409 8.38 4.00 20150611 121410 5.87 5.21 20150611 121411 2.44 2.90 20150611 121412 6.12 5.17 20150611 121413 16.46 3.65 20150611 121414 6.62 3.03 20150611 121415 16.32 3.61 20150611 121416 13.17 3.08 20150611 121417 10.61 2.81 20150611 121419 13.07 3.04 20150611 121420 4.94 0.65 20150611 121421 8.52 4.01 20150611 121422 4.31 0.57 20150611 121423 8.52 4.01 20150611 121424 7.20 3.85 20150611 121425 8.55 4.01 20150611 121426 6.99 4.94 20150611 121427 3.66 2.97 20150611 121428 7.06 4.86 20150611 121429 15.71 3.40 20150611 121430 6.55 2.87 20150611 121431 15.68 3.37 20150611 121432 12.28 2.84 20150611 121433 11.58 2.84 20150611 121434 12.13 2.81 20150611 121435 11.74 2.84 20150611 121436 8.67 3.99 20150611 121438 8.67 3.98 20150611 121439 6.27 3.85 20150611 121440 9.17 3.92 20150611 121441 6.46 3.88 20150611 121442 3.73 2.99 20150611 121443 8.11 4.44 20150611 121444 3.67 3.00 20150611 121445 6.30 2.80 20150611 121446 15.63 3.22 20150611 121447 6.15 2.79 20150611 121448 15.57 3.19 20150611 121449 11.53 2.52 20150611 121450 10.77 2.83 20150611 121451 11.32 2.48 20150611 121453 8.91 3.89 20150611 121455 8.91 3.89 20150611 121456 6.86 4.00 20150611 121457 8.88 3.89 20150611 121458 6.98 4.03 20150611 121459 2.36 2.98 20150611 121500 9.15 4.20 20150611 121501 1.73 2.98 20150611 121502 4.15 2.68 20150611 121503 14.78 2.99 20150611 121504 3.88 2.67 20150611 121505 14.59 2.96 20150611 121506 9.66 2.26 20150611 121507 9.14 2.84 20150611 121509 9.40 2.24 20150611 121511 8.89 3.87 20150611 121513 8.89 3.87 20150611 121514 8.17 4.20 20150611 121515 8.91 3.81 20150611 121516 8.64 4.25 20150611 121517 8.87 3.80 20150611 121518 5.26 3.87 20150611 121519 6.47 2.78 20150611 121520 4.91 3.84 20150611 121521 12.58 2.80 20150611 121522 3.84 2.71 20150611 121523 12.33 2.77 20150611 121524 3.94 2.71 20150611 121525 6.20 2.90 20150611 121526 6.26 2.25 20150611 121527 6.46 2.90 20150611 121528 5.98 2.26 20150611 121530 8.53 3.76 20150611 121532 8.51 3.76 20150611 121533 9.77 4.39 20150611 121534 8.51 3.76 20150611 121535 9.88 4.40 20150611 121536 6.50 2.63 20150611 121537 6.33 3.68 20150611 121538 6.38 2.61 20150611 121539 7.68 3.66 20150611 121540 10.48 2.57 20150611 121541 3.98 2.70 20150611 121542 10.30 2.55 20150611 121543 3.89 2.70 20150611 121544 9.36 3.01 20150611 121545 3.54 2.37 20150611 121546 9.81 3.03 20150611 121547 3.26 2.39 20150611 121549 8.81 3.70 20150611 121551 10.03 3.53 20150611 121553 10.03 3.53 20150611 121554 10.92 4.30 20150611 121555 10.10 3.52 20150611 121556 10.93 4.28 20150611 121557 7.09 2.36 20150611 121558 11.71 3.54 20150611 121600 7.03 2.35 20150611 121601 11.38 3.53 20150611 121602 8.73 2.53 20150611 121603 4.34 2.79 20150611 121604 8.53 2.51 20150611 121605 4.61 2.79 20150611 121606 12.06 3.41 20150611 121607 1.44 2.78 20150611 121608 12.32 3.41 20150611 121609 1.50 2.80 20150611 121610 12.59 3.41 20150611 121611 10.59 3.41 20150611 121613 10.60 3.40 20150611 121615 10.60 3.40 20150611 121616 11.21 4.07 20150611 121617 10.61 3.38 20150611 121618 11.28 4.05 20150611 121619 10.63 3.37 20150611 121620 10.99 3.46 20150611 121621 6.61 2.21 20150611 121622 10.91 3.45 20150611 121623 6.56 2.19 20150611 121624 5.84 2.81 20150611 121625 6.53 2.31 20150611 121626 6.00 2.82 20150611 121627 5.87 2.35 20150611 121628 5.89 2.86 20150611 121629 10.96 3.21 20150611 121630 3.20 3.19 20150611 121631 10.87 3.22 20150611 121632 3.39 3.21 20150611 121633 10.77 3.22 20150611 121634 9.47 3.00 20150611 121636 9.09 2.98 20150611 121638 8.75 2.95 20150611 121639 11.59 3.86 20150611 121640 8.75 2.96 20150611 121641 11.06 3.86 20150611 121642 8.46 2.93 20150611 121643 10.62 3.87 20150611 121644 6.37 2.01 20150611 121645 9.25 3.23 20150611 121646 6.38 1.99 20150611 121647 9.22 3.22 20150611 121648 6.38 1.98 20150611 121649 8.05 3.02 20150611 121651 5.46 2.30 20150611 121652 8.32 3.04 20150611 121653 5.60 2.31 20150611 121654 8.60 3.06 20150611 121655 10.00 3.32 20150611 121656 4.68 3.39 20150611 121657 10.04 3.33 20150611 121658 4.79 3.41 20150611 121659 10.08 3.35 20150611 121700 6.67 2.78 20150611 121702 6.52 2.76 20150611 121704 6.37 2.74 20150611 121705 10.78 3.59 20150611 121706 6.37 2.74 20150611 121707 10.20 3.25 20150611 121708 2.05 2.61 20150611 121709 10.28 3.20 20150611 121710 1.73 2.59 20150611 121711 9.65 3.10 20150611 121712 5.74 1.83 20150611 121713 9.40 3.06 20150611 121714 5.66 1.82 20150611 121715 9.16 3.03 20150611 121716 5.57 2.36 20150611 121717 8.94 3.24 20150611 121718 5.42 2.36 20150611 121719 9.17 3.27 20150611 121720 5.26 2.36 20150611 121721 9.44 3.30 20150611 121722 11.14 3.34 20150611 121724 11.05 3.33 20150611 121725 5.81 3.76 20150611 121727 5.84 3.76 20150611 121729 1.62 2.47 20150611 121731 1.86 2.45 20150611 121733 2.10 2.43 20150611 121734 9.80 2.68 20150611 121735 2.10 2.43 20150611 121736 9.65 2.64 20150611 121737 2.35 2.41 20150611 121747 7.97 3.65 20150611 121748 1.98 2.37 20150611 121749 11.87 3.57 20150611 122037 8.62 2.89 20150611 122038 9.54 3.54 20150611 122039 8.71 2.88 20150611 122040 9.61 3.55 20150611 122041 8.81 2.87 20150611 122043 9.68 3.56 20150611 122044 8.91 2.86 20150611 122045 12.32 3.08 20150611 122046 3.87 1.03 20150611 122047 12.22 3.05 20150611 122048 4.03 1.06 20150611 122049 12.11 3.02 20150611 122050 4.19 1.08 20150611 122051 11.77 2.73 20150611 122052 4.30 0.97 20150611 122053 11.73 2.69 20150611 122054 4.46 1.02 20150611 122055 11.69 2.65 20150611 122056 4.55 1.03 20150611 122057 11.66 2.64 20150611 122058 4.64 1.05 20150611 122059 11.63 2.63 20150611 122100 4.64 1.05 20150611 122101 4.87 3.29 20150611 122102 4.75 1.06 20150611 122103 4.80 3.28 20150611 122104 4.86 1.08 20150611 122105 4.73 3.27 20150611 122106 4.99 1.09 20150611 122107 4.67 3.26 20150611 122108 5.10 1.09 20150611 122109 4.61 3.25 20150611 122110 5.21 1.09 20150611 122111 4.55 3.24 20150611 122112 5.32 1.10 20150611 122113 4.50 3.23 20150611 122114 5.43 1.10 20150611 122115 4.45 3.22 20150611 122116 5.54 1.10 20150611 122117 7.90 2.13 20150611 122118 6.32 1.94 20150611 122119 7.89 2.13 20150611 122120 6.16 1.92 20150611 122121 7.88 2.13 20150611 122122 6.00 1.91 20150611 122123 7.87 2.13 20150611 122124 5.85 1.89 20150611 122125 7.86 2.13 20150611 122126 5.70 1.87 20150611 122127 7.87 2.14 20150611 122128 5.74 1.87 20150611 122129 7.89 2.14 20150611 122130 5.78 1.86 20150611 122131 7.91 2.14 20150611 122133 5.81 1.85 20150611 122134 7.93 2.15 20150611 122135 5.85 1.84 20150611 122138 10.09 2.52 20150611 122140 10.07 2.51 20150611 122142 10.01 2.46 20150611 122144 10.00 2.45 20150611 122146 9.99 2.44 20150611 122148 9.94 2.43 20150611 122150 9.90 2.42 20150611 122152 9.85 2.41 20150611 122154 9.80 2.40 20150611 122156 9.76 2.38 20150611 122157 10.06 3.62 20150611 122158 8.27 2.18 20150611 122159 10.02 3.61 20150611 122200 8.17 2.14 20150611 122201 9.97 3.59 20150611 122202 8.08 2.11 20150611 122203 9.93 3.58 20150611 122204 7.98 2.08 20150611 122205 9.89 3.57 20150611 122206 7.88 2.04 20150611 122207 9.85 3.55 20150611 122208 7.77 2.03 20150611 122209 9.81 3.54 20150611 122210 7.66 2.02 20150611 122211 9.78 3.53 20150611 122212 7.55 2.01 20150611 122213 9.74 3.52 20150611 122214 7.44 2.00 20150611 122215 9.71 3.51 20150611 122216 7.33 1.99 20150611 122217 9.68 3.49 20150611 122218 7.54 2.00 20150611 122219 9.63 3.49 20150611 122220 7.74 2.01 20150611 122221 12.50 3.48 20150611 122222 6.29 1.56 20150611 122224 12.54 3.51 20150611 122225 6.42 1.59 20150611 122226 12.58 3.53 20150611 122227 6.54 1.62 20150611 122228 12.62 3.56 20150611 122229 6.59 1.64 20150611 122230 12.66 3.57 20150611 122231 6.64 1.66 20150611 122232 12.70 3.58 20150611 122233 6.46 1.46 20150611 122234 12.20 3.42 20150611 122235 6.55 1.49 20150611 122236 12.24 3.43 20150611 122237 6.63 1.52 20150611 122238 12.29 3.44 20150611 122239 6.71 1.55 20150611 122240 12.12 3.42 20150611 122241 6.79 1.57 20150611 122242 11.96 3.40 20150611 122243 6.87 1.60 20150611 122244 11.79 3.38 20150611 122245 6.95 1.63 20150611 122246 11.63 3.36 20150611 122247 7.03 1.66 20150611 122248 11.47 3.34 20150611 122249 7.10 1.68 20150611 122250 11.34 3.30 20150611 122251 7.10 1.68 20150611 122252 7.07 3.14 20150611 122253 7.16 1.70 20150611 122254 7.14 3.14 20150611 122255 7.23 1.73 20150611 122256 7.21 3.14 20150611 122257 7.30 1.75 20150611 122258 7.28 3.15 20150611 122259 7.37 1.78 20150611 122300 7.33 3.15 20150611 122301 7.35 1.79 20150611 122302 7.38 3.15 20150611 122303 7.33 1.81 20150611 122304 7.43 3.16 20150611 122305 7.31 1.83 20150611 122306 7.49 3.16 20150611 122307 7.29 1.85 20150611 122308 7.55 3.17 20150611 122309 7.27 1.87 20150611 122310 7.59 3.17 20150611 122311 7.28 1.88 20150611 122312 7.63 3.18 20150611 122313 7.29 1.89 20150611 122315 7.68 3.18 20150611 122316 7.31 1.90 20150611 122317 7.72 3.19 20150611 122318 7.32 1.91 20150611 122319 7.76 3.20 20150611 122320 7.33 1.93 20150611 122321 7.80 3.20 20150611 122322 7.37 1.93 20150611 122323 7.83 3.21 20150611 122324 7.40 1.94 20150611 122325 7.87 3.21 20150611 122326 7.37 1.78 20150611 122327 8.38 3.31 20150611 122328 7.40 1.79 20150611 122329 8.40 3.32 20150611 122330 7.42 1.80 20150611 122331 8.04 2.05 20150611 122332 10.53 2.51 20150611 122333 7.96 2.04 20150611 122334 10.64 2.54 20150611 122335 7.89 2.03 20150611 122336 10.74 2.57 20150611 122337 7.81 2.02 20150611 122338 10.85 2.60 20150611 122339 7.73 2.00 20150611 122340 10.96 2.63 20150611 122341 7.68 2.00 20150611 122342 10.96 2.64 20150611 122343 7.62 1.99 20150611 122344 10.96 2.66 20150611 122345 7.57 1.98 20150611 122346 10.96 2.67 20150611 122347 7.51 1.97 20150611 122348 10.96 2.69 20150611 122349 7.46 1.96 20150611 122350 10.96 2.70 20150611 122351 7.43 1.95 20150611 122352 10.95 2.71 20150611 122353 7.40 1.95 20150611 122354 10.94 2.73 20150611 122355 7.37 1.94 20150611 122359 7.31 1.93 20150611 122400 10.92 2.76 20150611 122401 7.25 1.92 20150611 122402 10.99 2.77 20150611 122403 7.20 1.92 20150611 122405 11.07 2.79 20150611 122406 7.14 1.91 20150611 122407 11.15 2.80 20150611 122408 7.09 1.91 20150611 122409 11.23 2.81 20150611 122410 7.04 1.90 20150611 122411 11.31 2.83 20150611 122412 7.02 1.89 20150611 122413 11.29 2.84 20150611 122414 7.00 1.89 20150611 122415 11.26 2.85 20150611 122416 6.98 1.88 20150611 122417 11.24 2.85 20150611 122418 6.96 1.87 20150611 122419 11.22 2.86 20150611 122420 6.94 1.87 20150611 122421 10.42 2.87 20150611 122422 6.43 1.85 20150611 122423 10.41 2.87 20150611 122424 6.43 1.84 20150611 122425 10.40 2.87 20150611 122426 6.43 1.84 20150611 122427 10.38 2.87 20150611 122428 6.43 1.84 20150611 122429 10.37 2.87 20150611 122430 6.42 1.84 20150611 122431 10.36 2.87 20150611 122432 6.46 1.84 20150611 122433 10.27 2.87 20150611 122434 6.50 1.84 20150611 122437 10.11 2.85 20150611 122603 9.01 1.72 20150611 122605 9.10 1.79 20150611 122607 9.19 1.86 20150611 122609 9.28 1.92 20150611 122611 9.37 1.99 20150611 122613 9.46 2.12 20150611 122615 9.40 2.13 20150611 122617 9.35 2.15 20150611 122619 9.30 2.17 20150611 122621 9.24 2.19 20150611 122623 9.19 2.21 20150611 122625 9.12 2.21 20150611 122627 9.04 2.21 20150611 122629 8.97 2.22 20150611 122631 8.89 2.22 20150611 122633 8.82 2.23 20150611 122635 8.76 2.22 20150611 122638 8.71 2.22 20150611 122640 8.65 2.22 20150611 122642 8.59 2.22 20150611 122644 8.54 2.22 20150611 122646 8.52 2.22 20150611 122648 8.49 2.22 20150611 122650 8.47 2.22 20150611 122652 8.44 2.22 20150611 122704 3.96 1.76 20150611 122705 6.54 0.81 20150611 122706 3.87 1.75 20150611 122707 6.10 0.78 20150611 122708 3.79 1.74 20150611 122709 5.67 0.74 20150611 122710 3.71 1.73 20150611 122712 3.84 1.75 20150611 122718 3.95 1.71 20150611 122719 4.65 0.40 20150611 122725 4.55 0.43 20150611 122730 4.22 1.64 20150611 122732 4.27 1.63 20150611 122734 4.32 1.62 20150611 122735 8.40 2.45 20150611 122736 7.66 1.46 20150611 122737 8.41 2.44 20150611 122739 8.43 2.43 20150611 122740 7.79 1.49 20150611 122741 8.44 2.43 20150611 122742 7.85 1.50 20150611 122746 7.99 1.52 20150611 122747 8.47 2.40 20150611 122758 8.47 2.28 20150611 122759 7.79 1.54 20150611 122808 8.67 2.32 20150611 122809 7.06 1.43 20150611 122810 8.72 2.30 20150611 122814 8.83 2.26 20150611 122829 7.29 1.43 20150611 122837 7.20 1.42 20150611 122841 7.36 1.42 20150611 123036 6.17 2.03 20150611 123037 3.57 0.95 20150611 123042 6.33 2.03 20150611 123043 3.47 0.96 20150611 123044 6.35 2.02 20150611 123045 3.42 0.96 20150611 123046 6.38 2.02 20150611 123047 3.38 0.96 20150611 123048 6.41 2.01 20150611 123049 3.35 0.96 20150611 123050 6.44 2.01 20150611 123051 3.39 0.97 20150611 123052 6.47 2.01 20150611 123053 3.44 0.97 20150611 123055 3.48 0.97 20150611 123056 6.05 1.95 20150611 123057 4.44 1.02 20150611 123058 6.05 1.94 20150611 123059 4.52 1.02 20150611 123100 6.05 1.94 20150611 123101 4.56 1.02 20150611 123102 5.98 1.93 20150611 123103 4.60 1.03 20150611 123104 5.91 1.93 20150611 123105 4.64 1.03 20150611 123106 5.84 1.92 20150611 123107 4.68 1.04 20150611 123108 5.77 1.91 20150611 123117 5.72 1.89 20150611 123118 4.60 1.06 20150611 123119 5.73 1.88 20150611 123120 4.57 1.06 20150611 123121 5.73 1.88 20150611 123122 4.71 1.07 20150611 123123 5.72 1.87 20150611 123124 4.84 1.07 20150611 123125 5.71 1.86 20150611 123126 4.98 1.08 20150611 123127 5.69 1.86 20150611 123128 5.12 1.08 20150611 123129 5.68 1.85 20150611 123130 5.26 1.09 20150611 123131 5.67 1.85 20150611 123132 5.33 1.10 20150611 123133 5.64 1.84 20150611 123134 5.40 1.10 20150611 123135 5.62 1.83 20150611 123136 5.47 1.11 20150611 123137 5.59 1.83 20150611 123138 5.54 1.11 20150611 123139 5.57 1.82 20150611 123140 5.61 1.12 20150611 123141 9.78 2.14 20150611 123142 5.61 1.12 20150611 123143 9.75 2.13 20150611 123144 5.63 1.12 20150611 123145 9.72 2.13 20150611 123146 5.66 1.13 20150611 123147 9.69 2.13 20150611 123148 5.68 1.13 20150611 123149 9.66 2.13 20150611 123150 5.71 1.14 20150611 123151 10.05 2.26 20150611 123152 5.59 1.22 20150611 123153 10.01 2.24 20150611 123154 5.61 1.22 20150611 123155 9.98 2.22 20150611 123156 5.63 1.23 20150611 123157 9.94 2.20 20150611 123158 5.65 1.23 20150611 123159 9.90 2.18 20150611 123200 5.68 1.24 20150611 123201 9.87 2.16 20150611 123202 5.71 1.25 20150611 123203 9.85 2.16 20150611 123204 5.84 1.25 20150611 123205 9.82 2.16 20150611 123207 5.96 1.26 20150611 123208 9.80 2.16 20150611 123209 6.09 1.27 20150611 123210 9.78 2.16 20150611 123211 6.22 1.28 20150611 123212 9.76 2.16 20150611 123213 6.35 1.29 20150611 123214 9.73 2.15 20150611 123215 6.39 1.30 20150611 123216 9.70 2.14 20150611 123218 9.67 2.14 20150611 123219 6.46 1.32 20150611 123220 9.64 2.13 20150611 123221 5.96 1.62 20150611 123222 4.83 1.59 20150611 123223 5.97 1.62 20150611 123224 4.76 1.59 20150611 123226 4.69 1.59 20150611 123227 5.95 1.61 20150611 123228 4.63 1.59 20150611 123229 5.94 1.61 20150611 123230 4.57 1.59 20150611 123231 5.93 1.60 20150611 123232 4.52 1.59 20150611 123233 5.92 1.60 20150611 123234 4.58 1.60 20150611 123235 5.92 1.60 20150611 123236 4.64 1.60 20150611 123237 5.92 1.59 20150611 123238 4.71 1.60 20150611 123239 5.91 1.59 20150611 123240 4.77 1.60 20150611 123241 5.91 1.58 20150611 123242 4.83 1.60 20150611 123243 5.90 1.58 20150611 123244 5.08 1.60 20150611 123245 5.77 1.57 20150611 123246 5.14 1.60 20150611 123247 5.79 1.57 20150611 123248 5.19 1.60 20150611 123249 5.81 1.57 20150611 123250 9.09 2.03 20150611 123251 8.83 1.52 20150611 123252 9.16 2.04 20150611 123253 8.83 1.51 20150611 123254 9.19 2.05 20150611 123255 8.80 1.49 20150611 123256 9.22 2.06 20150611 123258 8.77 1.48 20150611 123259 9.24 2.06 20150611 123300 8.73 1.47 20150611 123301 9.27 2.07 20150611 123302 8.70 1.45 20150611 123303 9.30 2.08 20150611 123304 8.67 1.44 20150611 123305 9.30 2.08 20150611 123306 8.64 1.43 20150611 123307 9.30 2.08 20150611 123308 8.62 1.41 20150611 123309 9.30 2.08 20150611 123310 8.61 1.40 20150611 123311 9.30 2.08 20150611 123312 8.59 1.39 20150611 123313 9.30 2.08 20150611 123314 8.57 1.37 20150611 123336 8.09 1.85 20150611 123337 6.89 1.25 20150611 123338 8.11 1.85 20150611 123339 6.83 1.23 20150611 123340 8.14 1.85 20150611 123341 6.77 1.22 20150611 123342 8.16 1.85 20150611 123343 6.71 1.21 20150611 123344 8.18 1.85 20150611 123345 6.63 1.19 20150611 123346 8.07 1.84 20150611 123348 6.55 1.18 20150611 123349 7.96 1.83 20150611 123350 6.47 1.16 20150611 123351 7.86 1.83 20150611 123352 6.39 1.15 20150611 123353 7.75 1.82 20150611 123354 6.32 1.13 20150611 123355 7.54 1.76 20150611 123356 6.32 1.13 20150611 123357 7.48 1.75 20150611 123358 6.24 1.12 20150611 123359 7.41 1.75 20150611 123400 6.17 1.11 20150611 123401 7.34 1.74 20150611 123402 6.10 1.09 20150611 123403 7.28 1.74 20150611 123404 6.02 1.08 20150611 123405 7.21 1.73 20150611 123406 5.95 1.07 20150611 123407 7.21 1.73 20150611 123408 5.88 1.05 20150611 123409 7.20 1.73 20150611 123410 5.82 1.04 20150611 123411 7.20 1.72 20150611 123412 3.36 1.44 20150611 123413 5.38 1.75 20150611 123414 3.28 1.44 20150611 123415 5.36 1.74 20150611 123416 3.21 1.44 20150611 123417 5.34 1.74 20150611 123418 3.17 1.44 20150611 123419 5.31 1.73 20150611 123420 3.13 1.44 20150611 123421 5.28 1.73 20150611 123422 3.09 1.44 20150611 123423 5.25 1.72 20150611 123424 3.05 1.44 20150611 123425 5.22 1.71 20150611 123426 3.47 1.44 20150611 123427 7.99 1.68 20150611 123428 7.20 1.47 20150611 123429 7.96 1.66 20150611 123430 7.16 1.47 20150611 123431 7.92 1.64 20150611 123432 7.13 1.47 20150611 123433 7.89 1.62 20150611 123434 7.09 1.47 20150611 123435 7.86 1.60 20150611 123436 7.06 1.48 20150611 123437 7.76 1.58 20150611 123439 7.01 1.47 20150611 123440 7.66 1.55 20150611 123441 6.96 1.47 20150611 123456 4.77 0.87 20150611 123458 4.75 0.86 20150611 123500 4.75 0.86 20150611 123502 4.76 0.85 20150611 123504 4.78 0.84 20150611 123506 4.80 0.84 20150611 123507 6.33 1.70 20150611 123508 4.80 0.84 20150611 123509 6.22 1.70 20150611 123510 4.72 0.83 20150611 123511 6.11 1.70 20150611 123512 4.65 0.82 20150611 123513 6.01 1.70 20150611 123514 4.40 0.83 20150611 123515 5.60 1.69 20150611 123516 4.35 0.82 20150611 123517 5.51 1.68 20150611 123518 3.80 1.50 20150611 123520 3.74 1.51 20150611 123522 3.69 1.52 20150611 123524 3.65 1.52 20150611 123526 3.62 1.53 20150611 123528 3.60 1.54 20150611 123531 4.88 1.32 20150611 123532 5.27 1.24 20150611 123533 4.75 1.31 20150611 123534 5.12 1.24 20150611 123535 4.62 1.30 20150611 123537 4.49 1.29 20150611 123538 4.83 1.24 20150611 123539 4.36 1.28 20150611 123550 3.94 0.75 20150611 123552 4.07 0.75 20150611 123554 4.21 0.76 20150611 123556 4.35 0.76 20150611 123558 4.50 0.76 20150611 123559 5.50 1.79 20150611 123600 4.50 0.76 20150611 123601 5.51 1.78 20150611 123602 4.30 0.75 20150611 123603 5.52 1.79 20150611 123604 4.36 0.75 20150611 123605 5.52 1.79 20150611 123606 4.42 0.75 20150611 123607 5.53 1.80 20150611 123608 5.98 1.75 20150611 123610 6.03 1.76 20150611 123612 6.01 1.77 20150611 123614 5.99 1.78 20150611 123616 5.97 1.78 20150611 123617 3.19 1.28 20150611 123618 1.36 1.20 20150611 123620 3.17 1.28 20150611 123621 1.24 1.19 20150611 123622 3.14 1.28 20150611 123623 1.01 1.19 20150611 123624 3.12 1.29 20150611 123625 0.78 1.19 20150611 123634 5.97 0.83 20150611 123636 6.08 0.84 20150611 123638 6.20 0.85 20150611 123640 6.32 0.87 20150611 123642 6.32 0.87 20150611 123643 5.73 1.90 20150611 123644 6.44 0.88 20150611 123645 6.50 2.00 20150611 123646 6.12 0.84 20150611 123647 6.61 2.02 20150611 123648 6.24 0.85 20150611 123650 6.93 1.91 20150611 123652 7.08 1.92 20150611 123654 7.15 1.93 20150611 123656 7.21 1.94 20150611 123657 3.48 1.36 20150611 123658 0.71 1.16 20150611 123659 3.51 1.36 20150611 123700 1.05 1.16 20150611 123701 3.54 1.37 20150611 123702 1.40 1.15 20150611 123703 3.56 1.37 20150611 123712 7.34 1.07 20150611 123714 7.41 1.09 20150611 123716 7.49 1.11 20150611 123718 7.49 1.11 20150611 123719 9.04 2.38 20150611 123720 7.57 1.13 20150611 123721 9.12 2.39 20150611 123722 7.64 1.16 20150611 123723 9.20 2.40 20150611 123724 7.72 1.18 20150611 123726 6.91 1.99 20150611 123728 5.85 1.91 20150611 123730 5.81 1.91 20150611 123731 3.66 1.45 20150611 123732 4.80 1.15 20150611 123733 3.73 1.46 20150611 123734 4.76 1.14 20150611 123735 3.88 1.47 20150611 123736 4.52 1.13 20150611 123743 8.06 1.31 20150611 123745 8.07 1.31 20150611 123747 8.09 1.32 20150611 123749 8.09 1.32 20150611 123750 7.53 2.15 20150611 123751 8.10 1.32 20150611 123752 7.44 2.13 20150611 123753 8.11 1.33 20150611 123754 7.36 2.10 20150611 123755 5.18 1.99 20150611 123757 5.14 2.00 20150611 123759 5.10 2.02 20150611 123801 4.54 1.56 20150611 123802 1.05 1.09 20150611 123803 4.46 1.57 20150611 123804 0.81 1.09 20150611 123805 4.38 1.58 20150611 123806 0.59 1.09 20150611 123813 8.19 1.16 20150611 123815 8.21 1.13 20150611 123817 8.21 1.13 20150611 123818 6.37 1.90 20150611 123819 8.18 1.11 20150611 123820 6.30 1.88 20150611 123821 8.16 1.08 20150611 123822 6.23 1.86 20150611 123823 8.43 2.22 20150611 123825 8.61 2.24 20150611 123827 8.80 2.25 20150611 123828 3.42 1.61 20150611 123829 0.74 1.14 20150611 123830 3.50 1.61 20150611 123831 0.90 1.14 20150611 123832 3.59 1.62 20150611 123838 7.69 0.91 20150611 123840 7.49 0.91 20150611 123842 7.49 0.91 20150611 123843 5.52 1.70 20150611 123844 7.30 0.91 20150611 123845 5.44 1.69 20150611 123846 7.11 0.91 20150611 123848 7.20 2.21 20150611 123850 7.15 2.22 20150611 123852 2.28 1.66 20150611 123853 1.09 1.17 20150611 123854 2.31 1.67 20150611 123855 1.12 1.17 20150611 123856 2.37 1.68 20150611 123902 7.35 0.98 20150611 123904 7.17 0.98 20150611 123906 7.17 0.98 20150611 123907 4.99 1.60 20150611 123908 6.98 0.98 20150611 123909 4.97 1.59 20150611 123910 7.17 2.30 20150611 123912 7.13 2.30 20150611 123914 1.63 1.14 20150611 123915 3.26 1.81 20150611 123916 1.71 1.14 20150611 123917 3.25 1.83 20150611 123918 1.80 1.13 20150611 123923 3.62 0.66 20150611 123925 5.80 0.86 20150611 123927 5.80 0.86 20150611 123928 4.19 1.55 20150611 123929 5.92 0.85 20150611 123930 4.13 1.54 20150611 123931 6.76 2.32 20150611 123933 6.87 2.32 20150611 123935 2.18 1.10 20150611 123936 5.21 2.07 20150611 123937 2.36 1.10 20150611 123938 5.83 2.09 20150611 123948 4.59 1.57 20150611 123950 4.73 1.57 20150611 123951 7.68 2.36 20150611 123953 7.78 2.37 20150611 124002 4.91 0.77 20150611 124004 4.86 0.77 20150611 124005 5.13 1.56 20150611 124006 4.86 0.77 20150611 124007 5.30 1.57 20150611 124008 4.81 0.77 20150611 124010 8.20 2.36 20150611 124012 5.55 1.14 20150611 124013 5.47 2.39 20150611 124014 5.71 1.15 20150611 124015 5.58 2.40 20150611 124019 3.22 0.76 20150611 124021 2.77 0.76 20150611 124023 2.77 0.76 20150611 124024 7.15 1.72 20150611 124027 8.02 2.30 20150611 124029 6.38 1.23 20150611 124030 6.21 2.48 20150611 124031 6.51 1.24 20150611 124037 5.09 0.92 20150611 124039 4.88 0.92 20150611 124040 8.69 1.73 20150611 124041 4.88 0.92 20150611 124042 8.53 1.72 20150611 124043 7.45 2.17 20150611 124045 7.39 2.16 20150611 124046 5.87 2.45 20150611 124047 6.49 1.29 20150611 124048 5.85 2.46 20150611 124052 4.06 0.91 20150611 124054 4.03 0.91 20150611 124055 7.98 1.64 20150611 124056 4.03 0.91 20150611 124057 7.92 1.62 20150611 124058 7.10 2.04 20150611 124100 6.97 2.02 20150611 124101 5.70 2.48 20150611 124102 6.52 1.24 20150611 124103 5.66 2.48 20150611 124107 4.98 1.06 20150611 124109 4.84 1.06 20150611 124110 6.74 1.53 20150611 124111 4.84 1.06 20150611 124113 6.60 1.88 20150611 124115 6.65 1.42 20150611 124116 5.56 2.49 20150611 124117 6.63 1.41 20150611 124130 5.66 2.49 20150611 124131 6.43 1.37 20150611 124132 5.67 2.49 20150611 124136 1.58 1.11 20150611 124138 1.58 1.11 20150611 124139 3.87 1.47 20150611 124140 6.14 1.72 20150611 124142 6.05 1.70 20150611 124143 5.57 2.46 20150611 124144 8.38 1.39 20150611 124149 2.94 1.31 20150611 124150 3.09 1.46 20150611 124151 2.94 1.31 20150611 124152 2.90 1.46 20150611 124153 5.61 1.65 20150611 124200 2.06 1.32 20150611 124202 1.89 1.32 20150611 124203 2.47 1.46 20150611 124204 1.89 1.32 20150611 124207 6.44 2.49 20150611 124208 2.48 1.51 20150611 124209 6.44 2.46 20150611 124213 0.78 1.34 20150611 124215 2.03 1.55 20150611 124216 0.78 1.34 20150611 124220 1.83 1.42 20150611 124221 7.01 2.52 20150611 124227 1.71 1.23 20150611 124231 0.97 1.34 20150611 124232 7.70 2.60 20150611 124236 4.16 1.37 20150611 124238 4.16 1.37 20150611 124239 1.26 1.63 20150611 124240 4.77 1.55 20150611 124242 3.59 1.22 20150611 124243 8.49 2.69 20150611 124247 7.52 1.24 20150611 124248 1.77 1.66 20150611 124249 7.52 1.24 20150611 124251 4.64 1.52 20150611 124258 6.39 0.93 20150611 124259 2.34 1.70 20150611 124300 4.65 1.50 20150611 124302 4.21 1.14 20150611 124303 8.96 2.74 20150611 124308 9.98 1.82 20150611 124309 2.33 1.79 20150611 124310 9.98 1.82 20150611 124312 4.45 1.50 20150611 124313 9.34 2.75 20150611 124314 5.36 1.16 20150611 124333 10.11 2.53 20150611 124334 2.00 1.93 20150611 124335 10.11 2.53 20150611 124337 4.08 1.47 20150611 124338 12.51 2.85 20150611 124339 5.66 1.14 20150611 124342 9.95 2.50 20150611 124343 1.20 1.95 20150611 124344 9.95 2.50 20150611 124346 4.30 1.46 20150611 124347 12.92 2.85 20150611 124351 9.85 2.51 20150611 124352 0.77 1.96 20150611 124353 4.56 1.48 20150611 124355 6.62 1.10 20150611 124356 7.63 2.81 20150611 124358 9.83 2.40 20150611 124400 9.83 2.40 20150611 124401 0.65 2.03 20150611 124402 4.35 1.43 20150611 124403 7.20 2.76 20150611 124404 5.96 1.06 20150611 124407 9.93 2.45 20150611 124408 0.75 2.03 20150611 124409 9.93 2.45 20150611 124412 5.62 1.03 20150611 124413 7.39 2.69 20150611 124417 9.97 2.50 20150611 124418 1.11 2.09 20150611 124419 5.55 1.49 20150611 124420 6.97 2.38 20150611 124421 6.87 1.07 20150611 124424 9.50 2.48 20150611 124425 1.01 2.08 20150611 124426 5.90 1.52 20150611 124428 6.67 1.07 20150611 124431 9.79 2.64 20150611 124432 1.02 2.07 20150611 124433 9.79 2.64 20150611 124435 6.61 1.07 20150611 124436 7.17 2.33 20150611 124438 9.71 2.74 20150611 124440 9.71 2.74 20150611 124442 6.76 1.62 20150611 124443 5.25 2.10 20150611 124447 8.79 2.77 20150611 124449 6.88 1.63 20150611 124450 5.36 2.09 20150611 124454 8.97 2.84 20150611 124456 6.92 1.63 20150611 124457 5.82 2.09 20150611 124502 8.88 2.85 20150611 124504 7.63 1.56 20150611 124505 5.09 1.97 20150611 124507 9.04 2.81 20150611 124509 9.04 2.81 20150611 124511 6.01 1.19 20150611 124512 6.28 1.94 20150611 124514 8.50 2.74 20150611 124515 5.77 2.08 20150611 124516 8.50 2.74 20150611 124518 6.06 1.22 20150611 124521 8.22 2.69 20150611 124522 6.58 2.07 20150611 124524 7.01 1.58 20150611 124525 6.09 1.26 20150611 124528 8.78 2.62 20150611 124531 8.02 1.52 20150611 124533 9.60 2.62 20150611 124534 7.14 2.10 20150611 124535 9.60 2.62 20150611 124537 6.37 1.32 20150611 124540 8.92 2.50 20150611 124541 7.62 2.10 20150611 124543 10.24 1.75 20150611 124545 7.78 1.84 20150611 124546 7.69 2.14 20150611 124547 7.78 1.84 20150611 124549 6.68 1.40 20150611 124553 6.99 1.64 20150611 124555 6.71 1.43 20150611 124556 7.87 1.17 20150611 124558 6.18 1.38 20150611 124559 8.14 2.14 20150611 124601 7.93 1.07 20150611 124603 6.03 1.27 20150611 124605 5.67 0.83 20150611 124607 7.07 1.53 20150611 124610 5.80 0.75 20150611 124612 7.15 1.56 20150611 124615 5.14 0.68 20150611 124616 8.68 2.20 20150611 124620 4.78 0.64 20150611 124621 8.86 2.22 20150611 124819 4.82 0.64 20150611 124827 5.60 1.64 20150611 124833 7.62 1.14 20150611 124834 4.57 0.91 20150611 124836 7.61 1.14 20150611 124839 7.37 1.10 20150611 124841 4.54 1.68 20150611 124842 7.26 1.08 20150611 124848 1.69 1.13 20150611 124850 7.02 1.03 20150611 124851 1.65 1.13 20150611 124853 7.05 1.01 20150611 124856 7.08 1.00 20150611 124859 7.15 0.96 20150611 124901 3.21 1.78 20150611 124902 6.87 0.94 20150611 124904 2.99 1.80 20150611 124905 6.82 0.93 20150611 124907 2.75 1.80 20150611 124935 1.97 1.89 20150611 124938 2.32 1.89 20150611 124939 5.21 0.90 20150611 124941 3.91 1.91 20150611 124942 5.08 0.87 20150611 124944 4.19 1.91 20150611 124945 4.96 0.85 20150611 124948 4.95 0.85 20150611 125000 5.59 1.96 20150611 125003 6.32 1.98 20150611 125014 6.49 1.98 20150611 125024 7.23 1.99 20150611 125034 7.64 1.99 20150611 125041 7.56 1.99 20150611 125100 6.07 1.98 20150611 125111 6.08 1.99 20150611 125144 2.31 0.38 20150611 125146 4.83 0.61 20150611 125153 1.40 0.51 20150611 125157 1.40 0.51 20150611 125203 4.49 0.71 20150611 125206 1.00 0.63 20150611 125211 3.37 0.72 20150611 125212 4.48 0.71 20150611 125215 3.37 0.72 20150611 125217 4.46 0.70 20150611 125220 6.22 0.83 20150611 125226 6.22 0.82 20150611 125231 7.21 0.87 20150611 125236 7.28 0.84 20150611 125257 4.68 0.36 20150611 125303 5.12 0.39 20150611 125316 3.84 0.40 20150611 125321 6.83 1.78 20150611 125322 3.22 0.32 20150611 125323 3.55 0.33 20150611 130102 2.48 1.78 20150611 130551 9.92 3.76 20150611 131320 6.23 1.35 20150611 131322 6.02 1.34 20150611 131324 5.82 1.32 20150611 131326 6.37 1.66 20150611 131327 2.14 0.59 20150611 131328 6.32 1.65 20150611 131329 2.32 0.58 20150611 131330 6.24 1.64 20150611 131331 6.64 2.07 20150611 131332 2.49 1.33 20150611 131333 6.69 2.08 20150611 131334 2.68 1.32 20150611 131335 6.73 2.08 20150611 131336 2.88 1.32 20150611 131349 1.92 1.32 20150611 131351 1.59 1.32 20150611 131353 1.30 1.33 20150611 131356 1.06 1.33 20150611 131358 5.39 1.56 20150611 131400 5.34 1.56 20150611 131402 5.42 1.56 20150611 131403 7.20 2.13 20150611 131404 2.88 1.32 20150611 131405 7.20 2.13 20150611 131406 2.64 1.32 20150611 131407 7.20 2.13 20150611 131408 2.65 1.38 20150611 131423 2.83 1.37 20150611 131424 1.31 0.57 20150611 131426 1.16 0.57 20150611 131427 3.17 1.38 20150611 131428 1.88 0.57 20150611 131429 3.35 1.38 20150611 131430 1.88 0.57 20150611 131431 5.18 1.62 20150611 131432 2.87 0.57 20150611 131433 5.19 1.62 20150611 131434 2.72 0.56 20150611 131435 5.20 1.61 20150611 131438 7.21 2.14 20150611 131439 2.27 1.43 20150611 131441 2.28 1.44 20150611 131442 7.29 2.14 20150611 131443 2.34 1.44 20150611 131444 7.31 2.13 20150611 131447 5.37 0.72 20150611 131449 5.87 0.77 20150611 131451 7.33 1.29 20150611 131453 7.37 1.25 20150611 131502 4.50 0.30 20150611 131503 4.66 1.44 20150611 131506 4.50 0.32 20150611 131508 4.50 0.33 20150611 131509 4.89 1.46 20150611 131511 5.44 1.63 20150611 131514 4.52 0.36 20150611 131515 5.43 1.63 20150611 131516 4.65 0.37 20150611 131549 5.91 1.54 20150611 131550 5.33 0.70 20150611 131551 5.95 1.54 20150611 131554 5.36 0.75 20150611 131555 6.02 1.55 20150611 131556 5.49 0.74 20150611 131557 6.11 1.56 20150611 131558 5.62 0.73 20150611 131559 6.20 1.56 20150611 131600 5.62 0.73 20150611 131601 4.73 1.69 20150611 131602 5.76 0.72 20150611 131603 4.78 1.69 20150611 131604 5.89 0.71 20150611 131605 4.83 1.68 20150611 131606 6.03 0.70 20150611 131607 4.63 1.67 20150611 131609 4.43 1.66 20150611 131611 5.07 1.51 20150611 131612 6.15 1.69 20150611 131613 5.06 1.51 20150611 131614 6.20 1.67 20150611 131615 5.04 1.51 20150611 131616 6.24 1.65 20150611 131617 5.12 1.51 20150611 131619 5.20 1.51 20150611 131621 5.27 1.51 20150611 131624 6.42 1.06 20150611 131659 6.80 1.59 20150611 131700 5.60 0.93 20150611 131702 5.59 0.93 20150611 131704 5.58 0.93 20150611 131706 5.58 0.92 20150611 131708 5.59 0.92 20150611 131710 5.59 0.92 20150611 131712 4.97 0.87 20150611 131714 4.95 0.86 20150611 131732 9.09 2.07 20150611 131733 6.84 1.52 20150611 131734 9.10 2.08 20150611 131735 6.79 1.55 20150611 131736 9.12 2.09 20150611 131737 6.75 1.59 20150611 131738 9.13 2.10 20150611 131739 7.08 1.64 20150611 131740 9.13 2.11 20150611 131742 7.42 1.70 20150611 131743 9.12 2.12 20150611 131744 7.77 1.75 20150611 131745 9.12 2.13 20150611 131746 8.13 1.81 20150611 131747 9.11 2.14 20150611 131748 8.50 1.86 20150611 131749 9.10 2.15 20150611 131750 8.68 1.90 20150611 131751 9.10 2.16 20150611 131752 8.68 1.90 20150611 131753 6.26 1.67 20150611 131754 8.85 1.94 20150611 131755 6.20 1.68 20150611 131756 9.03 1.98 20150611 131757 6.15 1.68 20150611 131758 9.21 2.02 20150611 131759 6.10 1.68 20150611 131800 9.39 2.06 20150611 131801 6.04 1.69 20150611 131802 9.10 2.05 20150611 131803 5.37 1.68 20150611 131804 9.08 2.07 20150611 131805 5.34 1.69 20150611 131806 9.07 2.09 20150611 131807 5.32 1.70 20150611 131808 9.05 2.11 20150611 131809 5.29 1.71 20150611 131810 9.04 2.13 20150611 131811 5.41 1.72 20150611 131812 9.11 2.15 20150611 131813 8.03 1.90 20150611 131814 6.84 1.66 20150611 131815 8.07 1.91 20150611 131816 6.87 1.67 20150611 131817 8.11 1.91 20150611 131818 6.90 1.67 20150611 131819 8.15 1.92 20150611 131820 6.93 1.68 20150611 131821 8.18 1.92 20150611 131822 7.01 1.68 20150611 131823 8.21 1.93 20150611 131824 7.08 1.69 20150611 131825 8.23 1.93 20150611 131826 7.17 1.70 20150611 131827 8.26 1.93 20150611 131828 7.25 1.70 20150611 131829 8.29 1.93 20150611 131830 7.33 1.71 20150611 131831 8.30 1.94 20150611 131833 7.32 1.71 20150611 131834 8.30 1.94 20150611 131835 7.31 1.71 20150611 131836 8.31 1.94 20150611 131837 7.30 1.72 20150611 131838 8.31 1.94 20150611 131839 4.79 0.93 20150611 131840 7.62 1.86 20150611 131841 4.82 0.93 20150611 131842 7.56 1.87 20150611 131843 4.81 0.93 20150611 131844 7.51 1.88 20150611 131845 4.80 0.93 20150611 131846 7.45 1.88 20150611 131847 4.79 0.93 20150611 131848 7.40 1.89 20150611 131849 4.78 0.92 20150611 131850 7.34 1.90 20150611 131851 4.77 0.92 20150611 131852 7.26 1.90 20150611 131853 4.77 0.92 20150611 131854 7.18 1.90 20150611 131855 5.03 1.01 20150611 131856 7.62 1.89 20150611 131857 5.04 1.01 20150611 131858 7.53 1.90 20150611 131859 5.04 1.00 20150611 131900 7.45 1.90 20150611 131901 5.04 1.00 20150611 131902 7.43 1.89 20150611 131903 5.05 1.00 20150611 131904 7.41 1.89 20150611 131905 5.05 1.00 20150611 131906 7.39 1.89 20150611 131907 5.05 1.00 20150611 131908 7.37 1.89 20150611 131909 5.06 1.00 20150611 133105 9.72 2.93 20150611 133543 10.08 1.96 20150611 133544 12.69 2.76 20150611 133545 4.98 2.41 20150611 133546 12.28 1.56 20150611 133548 4.80 2.41 20150611 133549 13.12 1.77 20150611 133550 12.68 4.47 20150611 133551 13.12 1.77 20150611 133552 12.73 4.45 20150611 133553 13.96 1.98 20150611 133554 6.65 3.91 20150611 133555 3.85 2.57 20150611 133556 6.53 3.90 20150611 133557 3.54 2.61 20150611 133559 7.30 3.88 20150611 133601 11.20 2.24 20150611 133602 13.79 2.93 20150611 133603 11.48 2.28 20150611 133604 13.90 2.95 20150611 133605 2.96 2.39 20150611 133606 15.36 2.75 20150611 133607 3.21 2.39 20150611 133608 15.41 2.81 20150611 133609 12.74 4.63 20150611 133610 15.41 2.81 20150611 133611 12.54 4.67 20150611 133612 3.41 2.80 20150611 133613 5.78 3.86 20150611 133614 3.52 2.83 20150611 133615 5.71 3.86 20150611 133616 7.18 3.89 20150611 133618 7.15 3.89 20150611 133619 12.63 2.92 20150611 133620 12.01 2.49 20150611 133621 12.71 2.93 20150611 133622 12.13 2.53 20150611 133623 16.16 3.14 20150611 133624 5.57 2.54 20150611 133625 16.31 3.20 20150611 133626 11.91 4.66 20150611 133627 16.31 3.20 20150611 133628 11.81 4.72 20150611 133629 16.37 3.23 20150611 133630 5.95 3.84 20150611 133631 4.59 2.96 20150611 133632 5.98 3.84 20150611 133633 7.28 3.93 20150611 133635 7.25 3.93 20150611 133636 12.72 2.99 20150611 133638 13.14 2.77 20150611 133639 12.55 2.98 20150611 133640 13.19 2.82 20150611 133641 16.75 3.43 20150611 133642 6.65 2.69 20150611 133643 16.82 3.46 20150611 133644 10.75 5.01 20150611 133645 16.82 3.46 20150611 133646 10.53 5.02 20150611 133647 3.49 2.98 20150611 133648 6.54 3.85 20150611 133649 3.35 2.98 20150611 133651 7.20 3.94 20150611 133653 7.80 3.95 20150611 133654 11.24 2.86 20150611 133655 13.50 3.02 20150611 133656 11.16 2.85 20150611 133657 6.37 2.95 20150611 133658 16.96 3.73 20150611 133659 6.38 2.98 20150611 133700 16.96 3.73 20150611 133701 7.88 4.96 20150611 133702 17.05 3.77 20150611 133703 7.22 3.84 20150611 133704 2.89 2.97 20150611 133705 7.38 3.85 20150611 133706 7.62 3.95 20150611 133707 6.40 0.83 20150611 133708 7.59 3.95 20150611 133709 10.70 2.81 20150611 133710 13.56 3.31 20150611 133711 10.68 2.81 20150611 133712 5.90 3.12 20150611 133713 17.47 3.99 20150611 133714 5.79 3.14 20150611 133715 17.47 3.99 20150611 133718 8.47 3.90 20150611 133719 1.36 2.91 20150611 133720 9.23 1.23 20150611 133721 7.29 3.93 20150611 133722 9.43 1.27 20150611 133723 12.68 3.64 20150611 133724 10.46 2.81 20150611 133725 13.71 3.37 20150611 133726 16.90 4.17 20150611 133727 5.10 3.42 20150611 133729 16.83 4.17 20150611 133730 7.01 5.30 20150611 133731 16.83 4.17 20150611 133732 7.02 5.31 20150611 133733 1.44 2.91 20150611 133734 9.29 3.89 20150611 133735 8.20 3.92 20150611 133736 9.16 1.59 20150611 133737 8.16 3.92 20150611 133738 9.28 2.81 20150611 133739 12.98 3.65 20150611 133740 9.28 2.81 20150611 133741 4.78 3.53 20150611 133742 16.63 4.14 20150611 133743 7.23 5.32 20150611 133744 16.63 4.14 20150611 133745 7.36 5.31 20150611 133746 1.07 2.95 20150611 133747 10.19 3.97 20150611 133748 0.45 2.96 20150611 133749 6.65 1.26 20150611 133750 7.94 3.91 20150611 133751 9.19 2.82 20150611 133752 12.42 4.02 20150611 133753 9.17 2.82 20150611 133754 5.46 3.63 20150611 133755 16.03 4.11 20150611 133756 9.31 5.32 20150611 133757 14.95 4.13 20150611 133758 9.30 5.30 20150611 133759 1.02 3.07 20150611 133800 10.24 3.95 20150611 133801 8.90 3.89 20150611 133802 5.22 1.87 20150611 133803 8.84 3.90 20150611 133804 8.20 2.80 20150611 133805 13.20 4.11 20150611 133806 14.08 4.06 20150611 133807 5.84 3.88 20150611 133808 13.93 4.05 20150611 133809 9.32 5.23 20150611 133810 13.93 4.05 20150611 133811 10.90 3.99 20150611 133812 1.85 3.21 20150611 133813 11.05 4.00 20150611 133814 8.49 3.91 20150611 133815 6.19 2.22 20150611 133816 13.54 4.54 20150611 133817 7.99 2.82 20150611 133819 6.61 3.93 20150611 133820 13.50 4.00 20150611 133821 6.69 3.94 20150611 133822 13.50 4.00 20150611 133823 9.75 5.24 20150611 133824 1.19 3.40 20150611 133825 11.80 4.07 20150611 133826 9.16 3.89 20150611 133827 8.32 3.58 20150611 133828 9.10 3.89 20150611 133829 7.32 2.84 20150611 133830 14.17 4.72 20150611 133831 13.15 4.11 20150611 133832 7.18 4.15 20150611 133833 13.15 4.11 20150611 133834 11.97 5.43 20150611 133835 2.52 3.62 20150611 133836 12.06 4.05 20150611 133837 2.64 3.67 20150611 133838 12.03 4.37 20150611 133839 8.77 3.92 20150611 133840 6.87 2.88 20150611 133841 14.14 5.07 20150611 133842 13.14 4.17 20150611 133843 7.71 4.17 20150611 133844 13.14 4.17 20150611 133845 13.31 5.49 20150611 133846 3.19 3.90 20150611 133847 12.46 4.10 20150611 133848 3.38 3.96 20150611 133849 13.61 5.07 20150611 133850 8.30 3.95 20150611 133851 6.36 2.93 20150611 133852 14.11 5.34 20150611 133853 12.91 4.19 20150611 133854 8.34 4.38 20150611 133855 11.93 3.97 20150611 133856 15.83 5.63 20150611 133857 4.56 4.18 20150611 133858 11.81 4.05 20150611 133859 8.79 4.04 20150611 133900 14.73 5.88 20150611 133901 15.00 5.30 20150611 133902 6.16 2.98 20150611 133903 8.89 4.40 20150611 133904 11.87 3.99 20150611 133905 16.69 5.54 20150611 133906 11.87 3.99 20150611 133907 11.70 4.09 20150611 133908 5.22 4.48 20150611 133910 15.22 6.22 20150611 133911 8.63 4.09 20150611 133912 5.73 3.02 20150611 133913 14.68 5.55 20150611 133914 11.66 4.01 20150611 133915 9.71 4.42 20150611 133916 11.66 4.01 20150611 133917 17.19 5.26 20150611 133918 5.47 4.69 20150611 133919 12.11 4.16 20150611 133920 8.39 4.12 20150611 133921 15.57 6.68 20150611 133922 16.00 5.50 20150611 133923 6.38 3.06 20150611 133924 10.32 4.61 20150611 133925 10.95 3.39 20150611 133926 15.78 4.60 20150611 133927 10.95 3.39 20150611 133928 11.15 4.14 20150611 133929 6.48 4.99 20150611 133930 15.99 6.97 20150611 133931 7.93 4.23 20150611 133932 6.57 3.10 20150611 133933 15.79 5.75 20150611 133934 10.32 3.25 20150611 133935 15.03 4.10 20150611 133936 10.32 3.25 20150611 133937 11.09 4.14 20150611 133938 7.10 5.17 20150611 133939 16.52 7.23 20150611 133940 7.97 4.25 20150611 133941 6.74 3.14 20150611 133942 15.16 5.92 20150611 133943 9.40 3.06 20150611 133944 11.26 4.69 20150611 133945 9.40 3.06 20150611 133946 11.15 3.98 20150611 133947 8.26 5.44 20150611 133948 16.60 7.26 20150611 133949 7.83 4.38 20150611 133950 7.26 3.20 20150611 133951 16.24 5.88 20150611 133952 10.52 2.71 20150611 133953 14.63 3.40 20150611 133954 10.52 2.71 20150611 133955 14.09 4.22 20150611 133956 9.05 5.59 20150611 133957 16.75 7.42 20150611 133958 8.29 4.39 20150611 133959 7.51 3.23 20150611 134001 11.32 4.88 20150611 134002 10.29 2.70 20150611 134003 14.19 3.26 20150611 134004 10.29 2.70 20150611 134005 15.87 4.47 20150611 134006 8.31 4.40 20150611 134007 16.91 7.56 20150611 134008 15.26 6.18 20150611 134009 7.10 3.26 20150611 134010 11.66 4.89 20150611 134011 11.30 2.67 20150611 134012 13.20 3.10 20150611 134013 10.50 5.99 20150611 134014 16.46 4.82 20150611 134015 7.81 4.51 20150611 134016 6.52 3.27 20150611 134017 16.17 6.14 20150611 134018 11.18 2.75 20150611 134019 12.12 4.99 20150611 134020 11.18 2.75 20150611 134021 17.00 4.94 20150611 134022 11.04 6.13 20150611 134023 17.55 7.84 20150611 134024 16.05 6.27 20150611 134025 5.69 3.30 20150611 134026 12.47 4.98 20150611 134027 10.36 2.84 20150611 134028 12.13 3.17 20150611 134029 11.50 6.25 20150611 134030 16.36 4.94 20150611 134031 8.50 4.49 20150611 134032 4.92 3.32 20150611 134033 15.49 6.43 20150611 134034 8.85 2.73 20150611 134035 10.20 3.52 20150611 134036 8.85 2.73 20150611 134037 14.41 4.86 20150611 134038 8.09 4.63 20150611 134039 19.25 8.35 20150611 134040 16.30 6.38 20150611 134041 7.53 2.66 20150611 134042 13.80 5.15 20150611 134043 7.53 2.66 20150611 134044 14.99 4.90 20150611 134045 13.17 6.71 20150611 134046 19.72 8.56 20150611 134047 16.37 6.48 20150611 134048 2.47 3.39 20150611 134049 14.28 5.19 20150611 134051 6.59 2.60 20150611 134052 9.83 4.19 20150611 134053 13.48 6.85 20150611 134054 20.13 8.73 20150611 134055 8.34 4.58 20150611 134056 2.71 3.43 20150611 134057 14.74 5.23 20150611 134058 5.56 2.38 20150611 134059 12.63 4.36 20150611 134100 14.37 7.15 20150611 134101 20.37 8.82 20150611 134102 7.45 4.75 20150611 134103 4.29 3.45 20150611 134104 15.12 5.39 20150611 134105 5.05 2.34 20150611 134106 15.57 4.37 20150611 134107 14.70 7.29 20150611 134108 20.39 8.93 20150611 134109 7.21 4.70 20150611 134110 5.18 3.48 20150611 134111 15.32 5.44 20150611 134112 5.13 2.31 20150611 134113 17.02 4.28 20150611 134114 15.07 7.42 20150611 134115 20.41 9.03 20150611 134116 7.16 4.65 20150611 134117 5.93 3.52 20150611 134118 15.49 5.49 20150611 134119 5.34 2.26 20150611 134120 18.11 3.98 20150611 134121 15.89 7.72 20150611 134122 20.50 9.02 20150611 134123 15.17 6.68 20150611 134124 6.47 3.58 20150611 134125 15.60 5.57 20150611 134126 5.96 2.27 20150611 134127 14.37 5.18 20150611 134128 16.18 7.85 20150611 134129 20.54 9.06 20150611 134130 15.10 6.74 20150611 134131 6.59 2.28 20150611 134132 17.67 3.61 20150611 134133 6.59 2.28 20150611 134134 13.97 5.15 20150611 134135 8.54 4.70 20150611 134136 7.10 3.67 20150611 134137 16.03 5.62 20150611 134138 6.72 2.29 20150611 134139 17.00 3.44 20150611 134140 16.87 8.25 20150611 134142 20.02 8.82 20150611 134143 9.74 4.88 20150611 134144 6.87 3.75 20150611 134145 16.70 5.69 20150611 134146 8.05 2.12 20150611 134147 11.84 5.15 20150611 134148 9.76 4.83 20150611 134149 19.91 8.75 20150611 134150 14.26 6.85 20150611 134151 8.09 2.11 20150611 134152 15.93 3.19 20150611 134153 17.26 8.49 20150611 134154 10.76 5.02 20150611 134155 9.66 4.77 20150611 134156 7.59 3.85 20150611 134157 16.98 5.74 20150611 134158 8.12 2.10 20150611 134159 10.31 4.94 20150611 134200 10.04 5.03 20150611 134201 19.65 8.32 20150611 134202 13.81 6.92 20150611 134203 6.45 1.89 20150611 134204 14.59 3.07 20150611 134205 17.28 8.79 20150611 134206 19.63 8.28 20150611 134207 13.70 6.95 20150611 134208 7.38 3.98 20150611 134209 17.48 5.86 20150611 134210 6.64 1.89 20150611 134211 10.31 4.83 20150611 134212 9.82 4.89 20150611 134213 7.49 4.02 20150611 134214 17.65 5.88 20150611 134215 6.94 1.89 20150611 134216 13.95 3.03 20150611 134217 17.66 8.94 20150611 134218 19.34 8.12 20150611 134219 12.98 7.02 20150611 134220 6.89 1.76 20150611 134221 13.05 3.10 20150611 134222 18.01 9.01 20150611 134223 18.55 7.59 20150611 134224 12.69 7.05 20150611 134225 7.18 1.76 20150611 134226 12.36 3.07 20150611 134227 7.18 1.76 20150611 134228 9.79 4.79 20150611 134229 11.65 4.99 20150611 134230 7.77 4.16 20150611 134231 17.33 5.87 20150611 134233 7.47 1.76 20150611 134234 9.82 4.75 20150611 134235 11.59 4.91 20150611 134236 8.20 4.19 20150611 134237 17.44 5.88 20150611 134238 7.74 1.76 20150611 134239 10.38 4.81 20150611 134240 13.03 5.11 20150611 134241 9.07 4.23 20150611 134242 17.30 5.86 20150611 134243 6.93 1.61 20150611 134244 10.36 4.77 20150611 134245 12.79 5.02 20150611 134246 9.57 4.26 20150611 134247 17.44 5.89 20150611 134248 7.21 1.58 20150611 134249 10.36 4.72 20150611 134250 12.29 4.94 20150611 134251 9.94 4.29 20150611 134252 17.25 5.87 20150611 134253 7.43 1.56 20150611 134254 10.38 4.68 20150611 134255 11.55 4.88 20150611 134256 10.39 4.31 20150611 134257 16.91 5.85 20150611 134258 6.06 1.29 20150611 134259 11.05 4.72 20150611 134300 12.93 4.94 20150611 134301 10.79 4.34 20150611 134302 16.90 5.84 20150611 134303 5.90 1.22 20150611 134304 11.13 4.67 20150611 134305 12.29 4.89 20150611 134306 11.22 4.37 20150611 134307 17.06 5.84 20150611 134308 5.46 1.15 20150611 134309 11.21 4.62 20150611 134310 11.82 4.85 20150611 134311 11.66 4.40 20150611 134312 17.25 5.85 20150611 134313 5.04 1.07 20150611 134314 12.33 4.70 20150611 134315 13.85 4.86 20150611 134316 11.45 4.37 20150611 134317 9.96 3.10 20150611 134318 18.29 8.46 20150611 134319 15.50 5.41 20150611 134320 13.06 7.16 20150611 134321 4.64 0.88 20150611 134323 9.61 3.03 20150611 134324 18.38 8.40 20150611 134325 15.44 5.25 20150611 134326 12.98 7.13 20150611 134327 5.00 0.91 20150611 134328 12.43 4.60 20150611 134329 12.75 4.85 20150611 134330 11.43 4.39 20150611 134331 18.29 5.86 20150611 134332 7.05 1.25 20150611 134333 12.25 4.62 20150611 134334 13.30 4.87 20150611 134335 11.45 4.36 20150611 134336 7.75 3.11 20150611 134337 18.42 8.08 20150611 134338 14.45 4.95 20150611 134339 12.57 7.00 20150611 134340 8.27 1.44 20150611 134341 7.24 3.07 20150611 134342 18.07 7.96 20150611 134343 11.49 4.37 20150611 134344 17.69 5.71 20150611 134345 8.35 1.48 20150611 134346 10.27 4.45 20150611 134347 11.77 4.98 20150611 134348 7.14 1.49 20150611 134349 5.42 3.20 20150611 134350 17.03 7.56 20150611 134351 14.24 4.79 20150611 134352 11.09 6.83 20150611 134353 7.25 1.51 20150611 134354 9.09 4.46 20150611 134355 11.15 5.02 20150611 134356 11.62 4.39 20150611 134357 17.43 5.60 20150611 134358 16.48 7.32 20150611 134359 14.17 4.75 20150611 134400 7.44 6.76 20150611 134401 7.74 1.56 20150611 134402 7.26 4.43 20150611 134403 10.61 5.10 20150611 134404 11.91 4.44 20150611 134405 16.84 5.56 20150611 134406 15.40 7.04 20150611 134407 13.36 4.55 20150611 134408 6.92 6.67 20150611 134409 8.61 1.62 20150611 134410 7.25 4.54 20150611 134411 9.77 5.11 20150611 134412 12.01 4.45 20150611 134414 2.95 3.16 20150611 134415 14.49 6.80 20150611 134416 13.33 4.49 20150611 134417 5.03 6.63 20150611 134418 8.88 1.65 20150611 134419 7.34 4.66 20150611 134420 8.87 5.13 20150611 134421 9.28 1.68 20150611 134422 3.31 3.21 20150611 134423 13.11 6.60 20150611 134424 12.29 4.52 20150611 134425 13.96 5.29 20150611 134426 9.32 1.69 20150611 134427 12.65 4.26 20150611 134428 5.63 6.55 20150611 134429 9.41 1.70 20150611 134430 7.14 4.58 20150611 134431 7.77 5.11 20150611 134432 12.32 4.53 20150611 134433 4.59 3.22 20150611 134434 12.85 6.42 20150611 134435 12.19 4.56 20150611 134436 11.96 5.15 20150611 134437 9.95 1.81 20150611 134438 12.80 4.09 20150611 134439 6.23 6.44 20150611 134440 9.87 1.80 20150611 134441 8.26 4.64 20150611 134442 7.40 5.07 20150611 134443 9.70 1.78 20150611 134444 5.48 3.10 20150611 134445 7.34 5.06 20150611 134446 12.65 4.58 20150611 134447 7.91 5.12 20150611 134448 13.76 6.20 20150611 134449 12.99 4.01 20150611 134450 7.72 5.08 20150611 134451 9.16 1.78 20150611 134452 12.99 3.98 20150611 134453 7.15 6.35 20150611 134454 9.11 1.78 20150611 134455 9.76 4.64 20150611 134456 7.46 6.37 20150611 134457 9.00 1.79 20150611 134458 7.34 3.15 20150611 134459 7.47 4.99 20150611 134500 12.64 4.55 20150611 134501 8.36 3.32 20150611 134502 13.95 5.89 20150611 134504 12.96 4.61 20150611 134505 8.73 5.06 20150611 134506 13.31 5.87 20150611 134507 12.97 4.60 20150611 134508 8.66 5.03 20150611 134510 13.09 3.96 20150611 134511 8.59 5.01 20150611 134512 8.16 1.57 20150611 134513 13.19 3.93 20150611 134514 9.14 6.31 20150611 134515 7.85 1.41 20150611 134516 11.24 4.78 20150611 134517 8.88 6.13 20150611 134518 7.98 1.40 20150611 134519 11.27 4.74 20150611 134559 14.79 3.08 20150611 134600 5.39 5.05 20150611 134601 3.25 5.59 20150611 134602 14.63 3.03 20150611 134603 5.48 5.02 20150611 134604 2.91 5.60 20150611 134605 13.98 4.78 20150611 134606 14.79 4.73 20150611 134607 8.01 4.59 20150611 134608 13.71 4.81 20150611 134609 14.84 4.74 20150611 134610 8.22 4.57 20150611 134611 5.66 1.36 20150611 134612 12.74 4.98 20150611 134613 10.75 5.94 20150611 134614 5.66 1.36 20150611 134615 12.94 5.05 20150611 134616 10.83 5.96 20150611 134617 5.91 1.37 20150611 134618 11.16 2.95 20150611 134619 8.30 4.99 20150611 134620 3.27 5.42 20150611 134621 13.60 4.79 20150611 134622 15.19 4.90 20150611 134623 10.57 4.59 20150611 134624 4.67 1.05 20150611 134625 13.03 4.72 20150611 134626 10.83 5.91 20150611 134627 4.67 1.05 20150611 134641 12.24 4.68 20150611 134642 16.31 5.04 20150611 135418 13.50 5.70 20150611 135419 10.02 1.67 20150611 135446 4.28 2.37 20150611 135448 14.76 6.11 20150611 135449 10.74 2.32 20150611 135451 4.51 2.39 20150611 135452 8.32 0.76 20150611 135457 9.60 1.50 20150611 135500 13.04 3.04 20150611 135502 9.59 1.53 20150611 135505 13.78 3.84 20150611 135507 8.73 1.78 20150611 135510 14.29 4.29 20150611 135513 8.42 1.96 20150611 135515 10.99 1.39 20150611 135516 14.44 4.94 20150611 135518 8.24 1.99 20150611 135519 15.33 6.25 20150611 135520 11.21 4.15 20150611 135522 5.69 2.58 20150611 135524 15.35 6.17 20150611 135525 11.39 4.43 20150611 135527 7.64 2.20 20150611 135529 10.90 2.11 20150611 135530 14.49 5.67 20150611 135531 6.34 2.67 20150611 135533 15.44 6.07 20150611 135534 11.51 4.75 20150611 135535 16.30 1.73 20150611 135536 6.57 2.40 20150611 135538 11.75 4.84 20150611 135539 9.50 1.31 20150611 135540 7.03 2.72 20150611 135542 12.32 2.79 20150611 135543 14.57 6.02 20150611 135544 16.19 2.51 20150611 135546 15.46 5.87 20150611 135547 11.06 4.91 20150611 135548 16.31 2.84 20150611 135549 5.16 2.60 20150611 135550 15.41 5.70 20150611 135551 10.23 5.13 20150611 135552 11.26 2.71 20150611 135553 3.89 2.78 20150611 135555 10.26 5.15 20150611 135556 11.43 2.88 20150611 135557 3.61 2.80 20150611 135559 12.36 3.70 20150611 135600 10.61 3.32 20150611 135602 8.28 3.01 20150611 135604 12.25 3.79 20150611 135605 10.47 3.37 20150611 135606 8.61 3.03 20150611 135608 12.23 3.83 20150611 135609 10.34 3.43 20150611 135610 8.95 3.05 20150611 135613 9.51 3.58 20150611 135614 1.67 3.22 20150611 135616 9.37 5.44 20150611 135617 9.37 3.65 20150611 135618 2.17 3.24 20150611 135619 15.41 5.27 20150611 135620 9.43 5.51 20150611 135621 13.49 3.80 20150611 135622 2.32 3.44 20150611 135623 15.19 5.19 20150611 135624 13.58 6.29 20150611 135625 13.76 3.92 20150611 135627 11.55 3.95 20150611 135628 13.44 6.25 20150611 135629 9.11 3.30 20150611 135631 11.40 3.97 20150611 135632 8.33 3.91 20150611 135633 3.43 3.69 20150611 135634 14.98 5.08 20150611 135635 10.29 5.49 20150611 135636 13.33 4.41 20150611 135637 8.71 0.79 20150611 135638 11.48 4.23 20150611 135639 13.25 6.14 20150611 135640 8.91 3.47 20150611 135642 8.51 5.54 20150611 135643 7.83 3.97 20150611 135644 4.21 3.94 20150611 135645 14.85 5.01 20150611 135646 13.07 6.07 20150611 135647 8.18 3.64 20150611 135648 8.98 0.92 20150611 135649 11.60 4.43 20150611 135650 7.49 4.04 20150611 135651 4.28 3.99 20150611 135653 14.77 4.99 20150611 135654 12.84 5.98 20150611 135655 13.00 5.27 20150611 135656 9.91 1.07 20150611 135657 11.91 4.53 20150611 135658 7.30 4.07 20150611 135659 4.56 4.22 20150611 135700 14.79 4.93 20150611 135701 12.45 5.87 20150611 135702 7.50 3.89 20150611 135704 2.17 5.69 20150611 135705 7.11 4.09 20150611 135706 4.88 4.44 20150611 135707 14.81 4.87 20150611 135708 12.28 5.78 20150611 135709 6.26 4.10 20150611 135711 5.52 5.69 20150611 135712 13.80 5.86 20150611 135713 11.89 2.17 20150611 135714 13.18 4.81 20150611 135715 6.85 4.19 20150611 135716 5.61 4.69 20150611 135717 14.74 4.79 20150611 135718 11.95 5.66 20150611 135719 4.87 4.33 20150611 135722 14.02 6.09 20150611 135723 12.07 3.08 20150611 135724 14.50 4.84 20150611 135725 7.03 4.25 20150611 135727 14.43 4.71 20150611 135728 7.29 4.25 20150611 135729 6.34 4.95 20150611 135730 14.36 4.70 20150611 135731 11.76 5.52 20150611 135732 4.19 4.57 20150611 135734 7.60 5.77 20150611 135735 14.62 6.18 20150611 135736 12.18 3.70 20150611 135737 15.94 4.82 20150611 135738 14.78 6.19 20150611 135739 12.32 4.09 20150611 135740 16.69 4.66 20150611 135741 7.34 4.37 20150611 135742 8.23 5.23 20150611 135744 14.18 4.63 20150611 135745 7.39 4.40 20150611 135747 14.15 4.62 20150611 135748 11.76 5.39 20150611 135749 4.34 4.79 20150611 135750 14.17 4.62 20150611 135751 11.61 5.35 20150611 135752 3.57 4.89 20150611 135754 3.12 5.69 20150611 135755 3.83 4.92 20150611 135757 3.07 5.69 20150611 135758 16.28 6.11 20150611 135800 3.05 5.69 20150611 135801 16.36 6.15 20150611 135802 11.91 4.61 20150611 135803 3.06 5.68 20150611 135804 16.92 6.15 20150611 135805 11.82 4.82 20150611 135806 17.49 4.63 20150611 135807 16.97 6.20 20150611 135808 11.70 4.85 20150611 135809 17.61 4.68 20150611 135810 17.03 6.25 20150611 135811 11.57 4.88 20150611 135812 17.74 4.74 20150611 135813 17.08 6.31 20150611 135814 11.45 4.90 20150611 135815 17.88 4.80 20150611 135816 17.64 6.27 20150611 135817 11.20 5.07 20150611 135818 16.64 4.50 20150611 135819 17.67 6.32 20150611 135820 11.27 5.11 20150611 135821 16.79 4.58 20150611 135822 17.69 6.38 20150611 135823 11.34 5.14 20150611 135824 6.59 5.45 20150611 135825 17.72 6.43 20150611 135826 11.41 5.17 20150611 135827 6.73 5.44 20150611 135828 17.74 6.48 20150611 135829 3.59 1.48 20150611 135830 8.62 5.29 20150611 135831 18.13 6.40 20150611 135832 3.79 1.61 20150611 135834 8.92 5.28 20150611 135835 5.07 5.41 20150611 135836 4.05 1.66 20150611 135837 12.36 4.84 20150611 135838 4.93 5.43 20150611 135839 12.70 5.06 20150611 135840 12.31 4.83 20150611 135841 7.01 5.87 20150611 135842 12.66 5.07 20150611 135843 12.39 4.84 20150611 135844 6.95 6.01 20150611 135845 12.27 5.22 20150611 135846 5.17 5.29 20150611 135847 6.88 6.01 20150611 135848 16.00 4.88 20150611 135849 5.11 5.32 20150611 135850 10.27 5.62 20150611 135851 16.15 4.95 20150611 135852 18.23 6.72 20150611 135853 5.47 1.95 20150611 135854 3.33 5.22 20150611 135855 6.16 5.61 20150611 135856 5.75 1.96 20150611 135857 12.71 4.76 20150611 135858 7.78 5.67 20150611 135859 11.96 5.44 20150611 135900 12.82 4.75 20150611 135901 7.43 6.16 20150611 135902 11.92 5.45 20150611 135903 4.95 5.54 20150611 135904 11.37 5.84 20150611 135905 16.15 5.15 20150611 135906 18.07 6.96 20150611 135907 11.27 5.86 20150611 135908 13.59 5.35 20150611 135909 7.49 5.73 20150611 135910 6.90 2.10 20150611 135911 13.04 4.64 20150611 135912 8.95 5.78 20150611 135913 11.84 5.69 20150611 135914 5.57 5.73 20150611 135915 7.53 6.23 20150611 135916 15.96 5.30 20150611 135917 17.76 7.17 20150611 135918 10.80 5.89 20150611 135919 15.09 5.33 20150611 135920 17.70 7.23 20150611 135921 7.75 2.20 20150611 135922 12.83 4.59 20150611 135923 8.68 5.78 20150611 135925 11.85 5.74 20150611 135926 6.85 5.98 20150611 135927 8.22 6.30 20150611 135928 15.59 5.43 20150611 135929 17.82 7.38 20150611 135930 9.96 5.86 20150611 135931 15.74 5.29 20150611 135932 9.85 5.80 20150611 135933 11.90 6.01 20150611 135934 12.83 4.53 20150611 135935 8.14 6.29 20150611 135936 15.64 5.56 20150611 135937 6.50 6.09 20150611 135938 9.68 5.85 20150611 135939 16.46 5.45 20150611 135940 9.64 5.73 20150611 135941 8.46 2.43 20150611 135942 12.81 4.52 20150611 135943 7.84 6.39 20150611 135944 16.31 5.49 20150611 135945 8.00 6.37 20150611 135946 9.30 5.71 20150611 135947 16.00 5.33 20150611 135948 10.61 5.72 20150611 135949 9.28 2.53 20150611 135950 12.62 4.53 20150611 135951 6.41 6.43 20150611 135952 16.18 5.56 20150611 135953 7.74 6.46 20150611 135954 9.37 5.71 20150611 135955 16.38 5.46 20150611 135956 11.09 5.66 20150611 135957 12.23 6.64 20150611 135958 12.20 4.52 20150611 135959 4.81 6.57 20150611 140000 15.72 5.35 20150611 140001 17.89 8.19 20150611 140002 9.82 2.76 20150611 140003 15.96 5.34 20150611 140004 11.12 5.55 20150611 140005 12.08 6.66 20150611 140006 8.38 6.79 20150611 140007 10.36 5.44 20150611 140008 16.12 5.43 20150611 140009 18.01 8.39 20150611 140010 10.37 2.86 20150611 140011 11.89 4.48 20150611 140012 9.45 6.85 20150611 140013 15.64 5.24 20150611 140014 18.18 8.42 20150611 140016 9.70 2.91 20150611 140017 16.02 5.38 20150611 140018 11.28 5.38 20150611 140019 12.68 6.95 20150611 140020 9.25 7.05 20150611 140021 10.08 5.04 20150611 140022 16.34 5.50 20150611 140023 11.23 5.30 20150611 140024 12.84 6.94 20150611 140025 11.57 4.41 20150611 140026 12.70 7.07 20150611 140027 16.15 5.53 20150611 140028 18.13 8.64 20150611 140029 10.56 3.08 20150611 140030 11.46 4.36 20150611 140031 13.08 7.16 20150611 140032 15.71 5.54 20150611 140033 18.27 8.54 20150611 140034 10.23 3.11 20150611 140035 11.50 4.36 20150611 140036 13.14 7.18 20150611 140037 15.76 5.69 20150611 140038 10.37 7.28 20150611 140039 9.14 4.51 20150611 140040 16.94 5.71 20150611 140041 11.15 5.22 20150611 140042 13.64 7.00 20150611 140043 10.19 7.31 20150611 140044 9.34 4.46 20150611 140045 17.12 5.82 20150611 140046 11.20 5.13 20150611 140047 14.21 7.17 20150611 140048 11.75 7.49 20150611 140049 8.73 4.06 20150611 140050 17.44 5.73 20150611 140051 11.27 5.08 20150611 140052 14.10 7.02 20150611 140053 11.57 7.51 20150611 140054 8.36 4.01 20150611 140055 17.74 5.85 20150611 140056 11.33 5.01 20150611 140057 13.85 6.86 20150611 140058 11.40 7.53 20150611 140059 8.00 3.95 20150611 140100 18.04 5.97 20150611 140101 11.38 4.95 20150611 140102 13.60 6.70 20150611 140103 11.22 7.54 20150611 140104 7.00 3.65 20150611 140106 18.41 5.90 20150611 140107 11.98 4.70 20150611 140108 14.18 6.75 20150611 140109 12.63 7.70 20150611 140110 6.79 3.60 20150611 140111 18.63 6.01 20150611 140112 12.16 4.64 20150611 140113 13.94 6.58 20150611 140114 12.43 7.72 20150611 140115 6.57 3.55 20150611 140116 9.71 4.22 20150611 140117 12.97 6.51 20150611 140118 14.89 5.96 20150611 140119 19.93 8.99 20150611 140120 11.15 3.73 20150611 140121 9.44 4.19 20150611 140122 12.66 6.43 20150611 140123 14.27 5.63 20150611 140124 20.58 8.96 20150611 140125 10.87 3.86 20150611 140126 9.54 4.25 20150611 140127 11.98 6.05 20150611 140128 14.41 5.61 20150611 140129 13.80 3.86 20150611 140130 13.78 6.12 20150611 140131 14.04 7.82 20150611 140132 6.42 3.31 20150611 140133 18.66 6.16 20150611 140134 13.99 3.72 20150611 140135 13.58 5.96 20150611 140136 14.11 7.80 20150611 140137 6.52 3.27 20150611 140138 9.04 4.14 20150611 140139 11.78 5.82 20150611 140140 14.91 5.71 20150611 140141 20.05 8.98 20150611 140142 11.19 3.98 20150611 140143 9.12 4.17 20150611 140144 11.55 5.35 20150611 140145 13.87 5.32 20150611 140146 14.85 2.95 20150611 140147 13.89 5.70 20150611 140148 15.95 8.12 20150611 140149 8.29 3.14 20150611 140150 17.95 6.07 20150611 140151 14.58 2.87 20150611 140152 13.81 5.09 20150611 140153 19.68 8.94 20150611 140154 11.54 3.93 20150611 140155 8.53 4.03 20150611 140157 10.78 5.08 20150611 140158 13.70 4.90 20150611 140159 14.47 2.78 20150611 140200 13.06 5.40 20150611 140201 16.19 8.12 20150611 140202 9.43 3.28 20150611 140203 17.07 5.73 20150611 140204 12.45 2.71 20150611 140205 12.73 4.93 20150611 140206 19.15 8.88 20150611 140207 11.51 3.95 20150611 140208 8.15 3.96 20150611 140209 9.43 4.52 20150611 140210 16.86 5.67 20150611 140211 12.44 2.71 20150611 140212 12.92 5.19 20150611 140213 17.13 8.56 20150611 140214 11.85 3.90 20150611 140215 7.81 3.88 20150611 140216 8.97 4.40 20150611 140217 14.02 5.46 20150611 140218 18.62 8.70 20150611 140219 12.46 5.05 20150611 140220 16.99 8.51 20150611 140221 9.09 3.31 20150611 140222 16.04 3.68 20150611 140236 15.49 1.83 20150611 140237 5.39 2.69 20150611 140238 12.98 4.79 20150611 140239 17.80 8.14 20150611 140240 12.82 3.73 20150611 140241 6.99 3.67 20150611 140242 7.49 3.83 20150611 140243 15.81 2.22 20150611 140244 2.66 2.74 20150611 140245 13.44 4.73 20150611 140247 17.01 7.72 20150611 140248 12.44 3.70 20150611 140249 7.32 3.71 20150611 140250 9.31 3.75 20150611 140251 15.02 3.71 20150611 140252 2.90 2.76 20150611 140253 13.35 4.64 20150611 140254 16.63 7.48 20150611 140255 13.02 3.64 20150611 140256 6.73 3.70 20150611 140257 9.25 3.77 20150611 140258 14.99 4.13 20150611 140259 3.53 2.77 20150611 140300 15.78 5.64 20150611 140301 16.40 7.25 20150611 140302 13.49 3.59 20150611 140303 16.94 8.40 20150611 140304 9.22 3.80 20150611 140305 15.10 4.48 20150611 140306 6.54 3.22 20150611 140307 17.29 5.40 20150611 140308 15.94 6.84 20150611 140309 12.86 4.60 20150611 140310 17.48 8.17 20150611 140311 8.82 4.01 20150611 140312 8.61 3.90 20150611 140313 6.27 3.18 20150611 140314 17.44 5.16 20150611 140315 7.06 2.81 20150611 140316 12.42 4.57 20150611 140317 17.13 7.98 20150611 140318 13.82 3.56 20150611 140319 9.97 3.84 20150611 140320 5.75 3.14 20150611 140321 15.15 4.60 20150611 140322 7.03 2.81 20150611 140323 16.74 4.64 20150611 140324 15.67 6.32 20150611 140325 14.32 3.58 20150611 140326 16.57 7.77 20150611 140327 8.24 4.09 20150611 140328 15.37 4.58 20150611 140329 2.47 3.05 20150611 140330 16.82 4.34 20150611 140331 8.50 2.75 20150611 140332 11.58 4.69 20150611 140333 17.08 7.74 20150611 140334 14.12 3.60 20150611 140335 11.47 3.57 20150611 140336 1.87 3.04 20150611 140338 16.62 4.48 20150611 140339 7.97 2.73 20150611 140340 15.94 3.91 20150611 140341 15.89 5.17 20150611 140342 13.96 3.61 20150611 140343 17.06 7.64 20150611 140344 8.16 4.26 20150611 140345 10.84 3.29 20150611 140346 2.32 3.04 20150611 140347 15.05 4.28 20150611 140348 8.13 2.84 20150611 140349 11.13 4.70 20150611 140350 16.24 5.30 20150611 140351 12.27 3.60 20150611 140352 17.10 7.55 20150611 140353 8.14 4.26 20150611 140354 14.20 4.22 20150611 140355 5.12 3.09 20150611 140356 14.42 3.40 20150611 140357 10.47 2.74 20150611 140358 11.00 4.84 20150611 140359 15.52 5.13 20150611 140400 9.47 3.56 20150611 140401 10.43 2.86 20150611 140402 7.84 4.35 20150611 140403 11.24 3.97 20150611 140404 6.13 3.11 20150611 140405 13.35 3.05 20150611 140406 10.50 2.78 20150611 140407 10.93 4.81 20150611 140408 15.50 4.99 20150611 140409 8.31 3.51 20150611 140410 9.96 2.61 20150611 140411 7.48 4.33 20150611 140412 9.39 3.94 20150611 140413 7.06 3.14 20150611 140414 12.13 2.72 20150611 140415 10.32 2.84 20150611 140416 10.64 4.78 20150611 140417 15.45 4.84 20150611 140418 8.65 3.50 20150611 140419 16.71 6.73 20150611 140420 6.22 4.42 20150611 140421 9.65 2.26 20150611 140422 9.74 3.35 20150611 140423 10.98 3.89 20150611 140424 10.12 2.46 20150611 140425 11.08 2.73 20150611 140426 15.37 4.80 20150611 140427 8.60 3.50 20150611 140429 16.95 6.57 20150611 140430 5.76 4.39 20150611 140431 8.96 2.08 20150611 140432 10.89 3.43 20150611 140433 10.77 3.87 20150611 140434 9.74 2.48 20150611 140435 10.68 2.50 20150611 140436 14.88 4.65 20150611 140437 9.61 4.87 20150611 140438 16.94 6.41 20150611 140439 9.07 3.54 20150611 140440 8.35 1.92 20150611 140441 5.34 4.34 20150611 140442 10.61 3.86 20150611 140443 11.30 3.45 20150611 140444 10.03 2.29 20150611 140445 9.42 2.54 20150611 140446 9.22 5.01 20150611 140447 14.23 4.67 20150611 140448 7.86 3.56 20150611 140449 16.37 6.21 20150611 140450 6.04 4.37 20150611 140451 7.11 1.77 20150611 140452 6.02 4.36 20150611 140453 9.65 3.86 20150611 140454 9.22 3.19 20150611 140455 8.17 2.34 20150611 140456 9.58 2.48 20150611 140457 8.55 4.99 20150611 140458 12.20 4.39 20150611 140459 8.04 3.51 20150611 140500 15.61 5.97 20150611 140501 6.09 4.31 20150611 140502 6.50 1.63 20150611 140503 8.59 3.08 20150611 140504 8.74 3.85 20150611 140505 9.71 2.56 20150611 140506 7.44 2.01 20150611 140507 9.75 2.58 20150611 140508 7.79 4.98 20150611 140509 10.20 4.30 20150611 140510 7.23 3.48 20150611 140511 14.95 5.62 20150611 140512 6.60 4.26 20150611 140513 5.67 1.67 20150611 140514 8.63 2.92 20150611 140515 7.71 3.90 20150611 140516 9.86 2.65 20150611 140517 7.36 1.93 20150611 140519 9.86 2.67 20150611 140520 6.62 5.10 20150611 140521 12.85 4.52 20150611 140522 5.87 3.47 20150611 140523 15.09 5.52 20150611 140524 7.31 4.31 20150611 140525 5.27 1.64 20150611 140526 7.47 4.30 20150611 140527 6.94 3.92 20150611 140528 9.38 2.92 20150611 140529 7.64 1.63 20150611 140530 9.85 2.80 20150611 140531 5.83 5.06 20150611 140532 12.21 4.46 20150611 140533 5.70 5.05 20150611 140534 14.26 5.19 20150611 140535 6.92 3.42 20150611 140536 4.64 1.62 20150611 140537 8.48 4.24 20150611 140538 4.55 1.61 20150611 140539 9.99 2.93 20150611 140540 6.06 3.96 20150611 140541 9.90 2.96 20150611 140542 7.03 1.85 20150611 140543 11.70 4.42 20150611 140544 4.73 5.10 20150611 140545 11.64 4.38 20150611 140546 6.04 3.32 20150611 140547 13.21 5.08 20150611 140548 9.50 4.18 20150611 140549 4.80 1.80 20150611 140550 9.54 4.17 20150611 140551 5.83 4.08 20150611 140552 12.42 2.93 20150611 140553 8.42 1.77 20150611 140554 9.16 3.11 20150611 140555 8.79 1.76 20150611 140556 11.27 4.20 20150611 140557 4.65 4.95 20150611 140558 11.16 4.16 20150611 140559 6.61 3.20 20150611 140600 11.92 4.78 20150611 140601 9.23 4.09 20150611 140602 4.27 1.79 20150611 140603 9.11 4.07 20150611 140604 6.08 4.11 20150611 140605 14.83 3.06 20150611 140606 9.52 1.76 20150611 140607 8.69 3.14 20150611 140608 9.58 1.73 20150611 140610 10.62 3.99 20150611 140611 4.66 4.76 20150611 140612 10.51 3.95 20150611 140613 8.69 3.08 20150611 140614 11.53 4.77 20150611 140615 8.78 3.06 20150611 140616 3.95 1.94 20150611 140617 8.05 3.98 20150611 140618 5.93 4.21 20150611 140619 16.85 3.42 20150611 140620 6.13 4.21 20150611 140621 8.50 3.26 20150611 140622 9.47 2.09 20150611 140623 8.46 3.26 20150611 140624 3.90 4.62 20150611 140625 9.88 3.83 20150611 140626 3.80 4.58 20150611 140627 10.59 4.59 20150611 140628 9.06 2.92 20150611 140629 4.43 1.93 20150611 140630 7.72 3.92 20150611 140631 4.65 1.93 20150611 140632 18.23 3.86 20150611 140633 7.59 4.18 20150611 140634 18.46 3.96 20150611 140635 9.79 1.85 20150611 140636 8.45 3.25 20150611 140637 10.13 1.82 20150611 140638 9.10 3.67 20150611 140639 3.62 4.33 20150611 140640 8.99 3.65 20150611 140641 8.39 2.76 20150611 140642 9.42 4.40 20150611 140643 8.23 2.73 20150611 140644 5.71 2.03 20150611 140645 8.79 3.92 20150611 140646 6.04 2.03 20150611 140647 18.62 4.46 20150611 140648 9.91 4.12 20150611 140649 18.44 4.52 20150611 140650 11.78 2.42 20150611 140651 8.71 3.22 20150611 140652 12.07 2.48 20150611 140653 8.28 3.62 20150611 140654 3.22 4.09 20150611 140655 8.12 3.60 20150611 140656 6.56 2.56 20150611 140657 8.75 4.43 20150611 140658 6.38 2.54 20150611 140700 8.60 4.40 20150611 140701 9.12 3.77 20150611 140702 5.95 2.01 20150611 140703 9.15 3.73 20150611 140704 10.39 3.97 20150611 140705 11.84 4.48 20150611 140706 10.41 3.96 20150611 140707 9.57 3.16 20150611 140708 12.60 2.65 20150611 140709 9.74 3.16 20150611 140710 3.92 3.81 20150611 140711 6.64 3.55 20150611 140712 4.06 3.77 20150611 140713 6.32 3.54 20150611 140714 5.05 2.45 20150611 140715 7.88 4.25 20150611 140716 4.90 2.44 20150611 140717 5.71 2.00 20150611 140718 10.47 3.45 20150611 140719 5.62 2.07 20150611 140720 10.70 4.17 20150611 140721 10.75 3.77 20150611 140722 10.61 4.12 20150611 140723 10.91 3.75 20150611 140724 8.36 3.08 20150611 140725 10.94 2.59 20150611 140726 8.15 3.08 20150611 140727 4.16 3.58 20150611 140728 4.05 3.67 20150611 140729 4.16 3.56 20150611 140730 3.91 3.66 20150611 140731 4.28 2.40 20150611 140732 7.68 4.25 20150611 140733 4.41 2.39 20150611 140734 6.51 2.12 20150611 140735 9.43 3.02 20150611 140736 6.62 2.13 20150611 140737 9.29 2.97 20150611 140738 6.44 3.88 20150611 140739 10.45 3.96 20150611 140740 6.09 3.89 20150611 140741 7.59 3.05 20150611 140742 9.14 2.20 20150611 140743 7.62 3.05 20150611 140744 8.90 2.15 20150611 140745 3.65 3.65 20150611 140746 3.89 3.40 20150611 140747 3.54 3.65 20150611 140748 3.90 3.38 20150611 140749 7.15 4.02 20150611 140751 4.76 2.16 20150611 140752 7.08 3.99 20150611 140753 9.71 2.61 20150611 140754 5.77 2.20 20150611 140758 10.49 3.67 20150611 140759 14.53 3.97 20150611 140800 10.40 3.64 20150611 140801 6.43 3.00 20150611 140802 9.43 2.27 20150611 140803 6.25 2.98 20150611 140804 9.82 2.25 20150611 140805 4.79 3.70 20150611 140806 4.40 3.28 20150611 140807 4.94 3.69 20150611 140808 4.51 3.26 20150611 140809 6.00 3.94 20150611 140811 5.69 3.92 20150611 140813 6.81 2.29 20150611 140814 8.98 1.19 20150611 140815 6.90 2.30 20150611 140817 9.54 3.43 20150611 140818 14.37 3.62 20150611 140819 9.65 3.41 20150611 140820 14.29 3.59 20150611 140821 9.09 1.84 20150611 140822 4.72 2.94 20150611 140823 8.91 1.80 20150611 140824 4.48 2.94 20150611 140825 8.74 1.77 20150611 140826 6.06 3.66 20150611 140827 5.65 3.05 20150611 140828 6.67 3.72 20150611 140829 7.00 3.12 20150611 140830 3.76 3.87 20150611 140832 3.87 3.86 20150611 140834 7.27 2.49 20150611 140836 7.45 2.51 20150611 140838 7.68 2.53 20150611 140839 13.39 3.14 20150611 140840 8.72 2.97 20150611 140842 13.33 3.13 20150611 140843 8.69 2.93 20150611 140844 2.63 3.13 20150611 140845 5.96 1.60 20150611 140846 2.51 3.14 20150611 140847 5.64 1.59 20150611 140848 2.41 3.15 20150611 140849 7.50 2.94 20150611 140850 7.39 3.66 20150611 140851 7.61 2.92 20150611 140852 7.48 3.65 20150611 140854 5.77 3.71 20150611 140856 5.99 3.69 20150611 140858 8.62 2.65 20150611 140900 8.68 2.66 20150611 140902 8.74 2.67 20150611 140903 12.87 3.01 20150611 140904 7.85 2.60 20150611 140905 12.84 3.00 20150611 140906 8.02 2.58 20150611 140907 12.60 2.73 20150611 140908 2.54 1.77 20150611 140909 6.95 3.35 20150611 140910 2.33 1.78 20150611 140911 7.18 3.35 20150611 140912 2.28 1.79 20150611 140913 8.40 3.66 20150611 140914 9.32 2.95 20150611 140916 9.40 2.95 20150611 140917 8.60 3.62 20150611 140919 7.33 3.67 20150611 140921 7.49 3.67 20150611 140923 9.27 2.79 20150611 140925 9.26 2.80 20150611 140927 9.26 2.80 20150611 140929 10.07 2.66 20150611 140930 10.93 2.62 20150611 140932 10.04 2.65 20150611 140933 10.91 2.63 20150611 140934 9.72 2.64 20150611 140935 8.79 3.26 20150611 140936 2.95 1.92 20150611 140937 8.89 3.24 20150611 140938 3.10 1.94 20150611 140939 8.99 3.22 20150611 140940 3.26 1.95 20150611 140941 9.63 3.27 20150611 140942 10.33 3.01 20150611 140943 9.71 3.24 20150611 140944 10.40 3.02 20150611 140945 9.78 3.20 20150611 140947 9.81 3.74 20150611 140949 10.04 3.74 20150611 140951 10.28 3.74 20150611 140953 10.65 3.15 20150611 140955 10.75 3.18 20150611 140957 10.86 3.20 20150611 140958 9.34 2.60 20150611 140959 7.07 2.77 20150611 141000 9.31 2.60 20150611 141001 6.97 2.78 20150611 141002 9.28 2.60 20150611 141003 6.88 2.80 20150611 141004 7.86 2.96 20150611 141005 5.19 2.21 20150611 141006 7.81 2.94 20150611 141007 5.40 2.22 20150611 141008 7.76 2.92 20150611 141009 5.60 2.24 20150611 141010 10.08 2.89 20150611 141011 11.37 3.33 20150611 141012 10.02 2.86 20150611 141013 11.39 3.34 20150611 141014 9.96 2.85 20150611 141015 11.40 3.36 20150611 141016 9.89 2.83 20150611 141018 9.65 3.21 20150611 141020 9.44 3.17 20150611 141023 9.23 3.12 20150611 141025 10.94 3.23 20150611 141027 10.71 3.20 20150611 141029 9.69 3.22 20150611 141031 5.74 3.00 20150611 141032 6.76 2.64 20150611 141033 5.72 3.00 20150611 141034 6.66 2.64 20150611 141035 5.70 3.01 20150611 141036 6.53 2.65 20150611 141037 5.75 3.02 20150611 141038 8.04 2.88 20150611 141039 7.84 2.54 20150611 141040 8.10 2.88 20150611 141041 7.96 2.55 20150611 141042 8.17 2.88 20150611 141043 8.08 2.57 20150611 141044 8.24 2.89 20150611 141045 11.58 3.60 20150611 141046 10.15 2.80 20150611 141047 11.52 3.59 20150611 141048 10.09 2.80 20150611 141049 11.45 3.58 20150611 141050 10.04 2.80 20150611 141051 11.39 3.56 20150611 141052 7.24 2.98 20150611 141054 6.92 2.97 20150611 141056 6.84 2.96 20150611 141058 6.77 2.95 20150611 141100 8.98 2.85 20150611 141102 9.09 2.84 20150611 141104 9.20 2.84 20150611 141106 9.35 2.86 20150611 141108 5.45 3.11 20150611 141109 5.29 2.69 20150611 141110 5.42 3.12 20150611 141111 5.08 2.81 20150611 141112 5.21 3.19 20150611 141114 5.06 2.81 20150611 141115 5.21 3.19 20150611 141116 5.04 2.81 20150611 141117 8.35 2.69 20150611 141118 7.88 2.73 20150611 141119 8.40 2.70 20150611 141120 7.81 2.71 20150611 141121 8.44 2.71 20150611 141122 7.74 2.70 20150611 141123 8.48 2.71 20150611 141124 7.68 2.68 20150611 141125 8.53 2.72 20150611 141126 10.54 3.01 20150611 141127 10.57 3.27 20150611 141128 10.62 3.03 20150611 141129 10.53 3.24 20150611 141130 10.69 3.05 20150611 141131 10.49 3.22 20150611 141132 10.78 3.07 20150611 141133 10.46 3.20 20150611 141134 8.00 3.02 20150611 141136 8.02 3.02 20150611 141138 8.10 3.01 20150611 141140 8.17 3.00 20150611 141142 8.25 2.98 20150611 141144 7.14 2.57 20150611 141146 7.14 2.56 20150611 141148 7.14 2.54 20150611 141150 7.13 2.53 20150611 141152 7.13 2.52 20150611 141153 4.98 2.83 20150611 141154 6.88 3.32 20150611 141155 4.98 2.83 20150611 141156 6.97 3.33 20150611 141157 5.87 2.96 20150611 141158 7.07 3.39 20150611 141159 5.83 2.96 20150611 141200 7.06 3.40 20150611 141201 5.79 2.96 20150611 141202 7.04 3.40 20150611 141204 4.86 2.53 20150611 141205 9.14 2.96 20150611 141206 4.81 2.52 20150611 141207 9.18 2.97 20150611 141208 4.76 2.51 20150611 141209 9.21 2.98 20150611 141210 4.67 2.50 20150611 141211 9.29 2.98 20150611 141212 4.59 2.49 20150611 141213 9.37 2.99 20150611 141214 4.52 2.49 20150611 141215 7.51 2.47 20150611 141216 11.48 3.36 20150611 141217 7.37 2.45 20150611 141218 11.49 3.37 20150611 141219 7.23 2.42 20150611 141220 11.48 3.38 20150611 141221 7.03 2.39 20150611 141222 11.48 3.39 20150611 141223 6.83 2.36 20150611 141224 11.47 3.40 20150611 141225 6.63 2.33 20150611 141226 8.21 3.02 20150611 141228 8.27 3.03 20150611 141230 8.04 2.94 20150611 141232 7.82 2.86 20150611 141234 7.59 2.78 20150611 141236 7.37 2.69 20150611 141238 7.59 2.50 20150611 141240 7.64 2.50 20150611 141242 7.70 2.50 20150611 141244 7.72 2.52 20150611 141246 7.75 2.52 20150611 141248 7.78 2.52 20150611 141250 7.12 3.51 20150611 141251 6.77 3.07 20150611 141252 7.23 3.51 20150611 141253 6.72 3.06 20150611 141255 7.34 3.51 20150611 141256 6.67 3.06 20150611 141257 7.46 3.51 20150611 141258 6.63 3.05 20150611 141259 7.58 3.52 20150611 141300 6.59 3.05 20150611 141301 7.70 3.52 20150611 141302 6.68 3.05 20150611 141303 7.84 3.52 20150611 141304 6.77 3.04 20150611 141305 10.62 3.09 20150611 141306 4.48 2.25 20150611 141307 10.68 3.09 20150611 141308 4.57 2.25 20150611 141309 10.73 3.10 20150611 141310 4.66 2.24 20150611 141311 10.78 3.10 20150611 141312 4.70 2.24 20150611 141313 10.84 3.11 20150611 141314 4.75 2.24 20150611 141315 10.89 3.11 20150611 141316 4.80 2.24 20150611 141317 10.94 3.11 20150611 141318 4.85 2.24 20150611 141319 3.74 1.56 20150611 141320 11.78 3.58 20150611 141321 3.64 1.55 20150611 141322 11.68 3.56 20150611 141323 3.57 1.54 20150611 141324 11.58 3.54 20150611 141325 3.50 1.53 20150611 141326 11.48 3.52 20150611 141327 3.43 1.52 20150611 141328 11.39 3.50 20150611 141329 3.37 1.51 20150611 141330 11.29 3.48 20150611 141331 3.30 1.50 20150611 141332 11.13 3.45 20150611 141334 9.51 3.28 20150611 141336 10.03 3.08 20150611 141338 10.08 3.07 20150611 141340 10.13 3.06 20150611 141342 10.14 3.07 20150611 141345 10.15 3.08 20150611 141347 10.16 3.08 20150611 141349 10.18 3.09 20150611 141351 10.20 3.10 20150611 141353 10.21 3.11 20150611 141355 8.84 2.53 20150611 141357 8.83 2.53 20150611 141359 8.81 2.53 20150611 141401 8.80 2.53 20150611 141403 8.81 2.53 20150611 141405 8.83 2.54 20150611 141407 8.84 2.54 20150611 141409 8.85 2.54 20150611 141411 8.87 2.54 20150611 141413 8.49 3.29 20150611 141414 8.71 3.14 20150611 141415 8.51 3.29 20150611 141416 8.79 3.14 20150611 141417 8.52 3.28 20150611 141418 8.86 3.14 20150611 141419 8.53 3.28 20150611 141420 8.94 3.14 20150611 141421 8.55 3.27 20150611 141422 9.01 3.13 20150611 141423 8.56 3.27 20150611 141424 9.40 3.28 20150611 141425 8.75 3.26 20150611 141426 9.42 3.28 20150611 141427 8.83 3.27 20150611 141428 9.44 3.27 20150611 141429 8.90 3.27 20150611 141430 9.46 3.27 20150611 141431 8.98 3.27 20150611 141432 9.48 3.26 20150611 141433 9.05 3.27 20150611 141434 9.52 3.26 20150611 141436 9.12 3.28 20150611 141437 6.50 2.34 20150611 141438 12.31 3.45 20150611 141439 6.56 2.34 20150611 141440 12.30 3.44 20150611 141441 6.61 2.35 20150611 141442 12.30 3.44 20150611 141443 6.67 2.36 20150611 141444 12.29 3.44 20150611 141445 6.73 2.36 20150611 141446 12.14 3.39 20150611 141447 6.79 2.37 20150611 141448 11.99 3.35 20150611 141449 6.85 2.37 20150611 141450 11.85 3.31 20150611 141451 6.91 2.38 20150611 141452 11.73 3.26 20150611 141453 6.97 2.39 20150611 141454 11.62 3.22 20150611 141455 7.04 2.40 20150611 141456 11.42 3.15 20150611 141457 7.12 2.41 20150611 141458 11.23 3.09 20150611 141459 7.19 2.42 20150611 141500 11.04 3.03 20150611 141501 7.26 2.43 20150611 141502 10.85 2.96 20150611 141503 7.33 2.43 20150611 141505 4.75 2.92 20150611 141507 4.87 2.92 20150611 141509 5.00 2.91 20150611 141511 5.13 2.91 20150611 141513 5.27 2.90 20150611 141515 5.27 2.90 20150611 141517 5.30 2.89 20150611 141519 5.36 2.89 20150611 141521 5.43 2.88 20150611 141523 5.49 2.88 20150611 141525 5.56 2.87 20150611 141528 5.63 2.87 20150611 141530 5.70 2.87 20150611 141532 5.77 2.87 20150611 141534 5.84 2.86 20150611 141536 5.89 2.86 20150611 141538 5.94 2.86 20150611 141540 11.39 3.28 20150611 141542 11.43 3.28 20150611 141544 11.48 3.29 20150611 141546 11.46 3.29 20150611 141548 11.43 3.30 20150611 141550 11.41 3.30 20150611 141552 11.39 3.31 20150611 141554 11.37 3.31 20150611 141556 11.35 3.31 20150611 141558 11.34 3.31 20150611 141600 11.33 3.31 20150611 141602 11.31 3.30 20150611 141604 11.30 3.30 20150611 141606 11.35 3.30 20150611 141608 11.40 3.30 20150611 141610 12.01 3.42 20150611 141612 11.98 3.41 20150611 141614 11.96 3.41 20150611 141617 11.95 3.40 20150611 141619 11.94 3.39 20150611 141621 11.93 3.38 20150611 141623 11.93 3.37 20150611 141625 11.92 3.36 20150611 141627 11.92 3.34 20150611 141629 6.86 2.05 20150611 141630 8.54 1.36 20150611 141631 6.90 2.04 20150611 141632 8.50 1.37 20150611 141633 6.94 2.04 20150611 141634 8.46 1.38 20150611 141635 6.98 2.03 20150611 141636 8.43 1.40 20150611 141637 7.13 2.04 20150611 141638 8.38 1.41 20150611 141639 7.28 2.04 20150611 141640 8.34 1.42 20150611 141641 7.44 2.04 20150611 141642 8.30 1.43 20150611 141643 7.62 2.05 20150611 141644 8.27 1.44 20150611 141645 7.80 2.05 20150611 141646 8.24 1.45 20150611 141647 7.71 2.06 20150611 141648 8.16 1.45 20150611 141649 7.63 2.06 20150611 141650 8.08 1.46 20150611 141651 7.55 2.06 20150611 141652 8.00 1.46 20150611 141653 7.47 2.06 20150611 141654 7.92 1.47 20150611 141655 7.39 2.07 20150611 141656 7.85 1.47 20150611 141657 7.51 2.08 20150611 141658 7.79 1.47 20150611 141659 7.63 2.09 20150611 141700 7.74 1.48 20150611 141701 7.74 2.10 20150611 141702 7.69 1.48 20150611 141703 7.86 2.11 20150611 141704 7.64 1.49 20150611 141705 8.07 2.21 20150611 141706 8.17 1.49 20150611 141708 8.12 2.21 20150611 141709 8.08 1.48 20150611 141710 8.17 2.21 20150611 141711 7.99 1.48 20150611 141712 8.22 2.21 20150611 141713 7.90 1.47 20150611 141714 8.27 2.21 20150611 141715 7.81 1.47 20150611 141716 8.32 2.21 20150611 141717 7.72 1.46 20150611 141718 8.35 2.21 20150611 141719 7.67 1.46 20150611 141720 8.38 2.22 20150611 141721 7.62 1.46 20150611 141722 8.41 2.22 20150611 141723 7.57 1.46 20150611 141724 8.44 2.22 20150611 141725 7.52 1.47 20150611 141726 8.46 2.22 20150611 141727 7.48 1.47 20150611 141728 8.42 2.21 20150611 141729 7.38 1.39 20150611 141730 8.38 2.21 20150611 141731 7.29 1.30 20150611 141732 8.34 2.20 20150611 141733 7.21 1.22 20150611 141734 8.31 2.19 20150611 141735 7.12 1.14 20150611 141736 8.27 2.18 20150611 141738 8.15 2.16 20150611 141740 8.03 2.14 20150611 141742 7.91 2.12 20150611 141744 7.79 2.10 20150611 141746 7.67 2.08 20150611 141748 7.58 2.05 20150611 141750 7.49 2.03 20150611 141752 7.39 2.01 20150611 141754 7.30 1.98 20150611 141756 7.21 1.96 20150611 141759 7.12 1.93 20150611 141801 7.02 1.91 20150611 141802 5.79 0.60 20150611 141803 7.23 1.96 20150611 141804 5.60 0.52 20150611 141805 7.14 1.94 20150611 141806 5.43 0.43 20150611 141807 7.05 1.92 20150611 141808 5.26 0.35 20150611 141809 6.95 1.90 20150611 141810 5.26 0.46 20150611 141811 6.86 1.88 20150611 141812 5.27 0.57 20150611 141813 6.77 1.86 20150611 141814 5.29 0.67 20150611 141815 6.67 1.84 20150611 141816 5.33 0.78 20150611 141817 6.58 1.82 20150611 141818 5.37 0.89 20150611 141819 6.47 1.80 20150611 141820 5.23 0.91 20150611 141821 6.36 1.78 20150611 141822 5.12 0.94 20150611 141823 6.25 1.76 20150611 141824 5.02 0.97 20150611 141825 6.14 1.74 20150611 141826 4.93 0.99 20150611 141827 6.03 1.72 20150611 141829 5.89 1.71 20150611 141831 5.75 1.69 20150611 141833 5.61 1.68 20150611 141835 5.47 1.67 20150611 141837 5.33 1.65 20150611 141839 5.16 1.65 20150611 141841 4.99 1.64 20150611 141843 4.82 1.64 20150611 141845 4.65 1.63 20150611 141847 4.48 1.63 20150611 141850 4.44 1.63 20150611 141852 4.41 1.63 20150611 141854 4.38 1.63 20150611 141856 4.36 1.64 20150611 141858 4.34 1.64 20150611 141900 4.53 1.63 20150611 141902 4.44 1.63 20150611 141904 4.36 1.64 20150611 141906 4.28 1.64 20150611 141908 4.21 1.64 20150611 141910 4.19 1.64 20150611 141912 4.17 1.64 20150611 141916 4.16 1.64 20150611 141918 4.17 1.65 20150611 141919 3.23 0.16 20150611 141920 4.15 1.65 20150611 141921 2.79 0.21 20150611 141922 4.14 1.65 20150611 141923 2.38 0.25 20150611 141924 4.14 1.65 20150611 141925 2.01 0.30 20150611 141926 4.15 1.65 20150611 141927 1.73 0.35 20150611 141928 4.17 1.65 20150611 141929 1.56 0.39 20150611 141930 4.20 1.65 20150611 141931 1.42 0.42 20150611 141932 4.23 1.65 20150611 141933 1.29 0.45 20150611 141934 4.27 1.65 20150611 141935 1.15 0.48 20150611 141936 4.32 1.65 20150611 141937 1.02 0.50 20150611 141938 4.38 1.66 20150611 141940 0.90 0.53 20150611 141941 4.44 1.66 20150611 141942 0.79 0.57 20150611 141943 4.51 1.66 20150611 141944 1.21 0.61 20150611 141945 4.58 1.66 20150611 141946 1.83 0.65 20150611 141947 4.65 1.66 20150611 141948 2.51 0.69 20150611 141949 4.73 1.67 20150611 141950 3.20 0.73 20150611 141951 4.71 1.67 20150611 141952 3.33 0.75 20150611 141953 4.68 1.67 20150611 141954 3.46 0.77 20150611 141955 4.65 1.67 20150611 141956 4.17 0.91 20150611 141957 4.68 1.67 20150611 141958 4.14 0.92 20150611 141959 4.59 1.67 20150611 142000 4.11 0.94 20150611 142001 8.05 2.08 20150611 142002 8.52 2.25 20150611 142003 8.00 2.08 20150611 142004 8.53 2.25 20150611 142005 7.96 2.08 20150611 142006 8.54 2.25 20150611 142007 7.91 2.08 20150611 142008 8.55 2.25 20150611 142009 7.87 2.08 20150611 142010 8.56 2.25 20150611 142011 7.82 2.07 20150611 142012 8.58 2.25 20150611 142013 7.77 2.07 20150611 142014 8.62 2.25 20150611 142015 7.73 2.07 20150611 142016 8.65 2.25 20150611 142033 4.34 2.09 20150611 142035 4.35 2.09 20150611 142037 4.36 2.08 20150611 142039 4.38 2.08 20150611 142041 4.40 2.07 20150611 142043 4.43 2.07 20150611 142127 2.58 1.05 20150611 142128 2.67 1.70 20150611 142129 2.50 1.05 20150611 142130 2.69 1.70 20150611 142131 2.44 1.06 20150611 142135 2.44 1.06 20150611 142138 2.69 1.69 20150611 142144 2.72 1.07 20150611 142145 2.62 1.69 20150611 142146 2.68 1.07 20150611 142147 2.56 1.69 20150611 142200 0.86 1.11 20150611 142202 0.84 1.12 20150611 142204 0.87 1.12 20150611 142209 0.75 1.64 20150611 142214 1.50 1.14 20150611 142216 1.68 1.14 20150611 142218 1.86 1.14 20150611 142220 2.04 1.14 20150611 142221 2.88 1.56 20150611 142256 8.91 2.43 20150611 142302 9.28 2.43 20150611 142305 8.49 1.88 20150611 142308 9.59 2.42 20150611 142309 8.51 2.00 20150611 142312 9.71 2.40 20150611 142315 8.55 2.19 20150611 142316 9.85 2.38 20150611 142322 4.35 1.77 20150611 142332 4.40 1.75 20150611 142336 4.36 1.75 20150611 142343 3.51 1.73 20150611 142347 3.41 1.73 20150611 142355 2.86 1.71 20150611 142401 2.59 1.70 20150611 142403 2.52 1.70 20150611 142407 2.40 1.70 20150611 142409 2.35 1.69 20150611 142415 2.23 1.68 20150611 142417 13.21 4.95 20150611 144926 5.42 0.46 20150611 144929 5.31 1.55 20150611 144937 5.37 0.44 20150611 144938 4.91 0.43 20150611 145415 7.53 2.13 20150611 145434 2.04 3.16 20150611 145437 2.71 3.19 20150611 145439 7.22 2.11 20150611 145440 3.41 3.22 20150611 145442 7.11 2.10 20150611 145445 6.12 2.17 20150611 145446 2.87 3.30 20150611 145448 5.98 2.16 20150611 145449 3.13 3.32 20150611 145452 3.40 3.33 20150611 145453 9.60 2.25 20150611 145456 6.83 1.44 20150611 145458 2.19 0.62 20150611 145459 6.50 1.48 20150611 145501 3.50 0.67 20150611 145634 4.05 0.80 20150611 145846 3.17 2.23 20150611 145850 4.42 1.36 20150611 145851 7.23 1.14 20150611 150947 3.85 1.41 20150611 150949 4.63 1.46 20150611 150950 3.90 1.41 20150611 150951 4.76 1.49 20150611 150952 3.94 1.41 20150611 150953 4.90 1.52 20150611 150954 3.99 1.41 20150611 150956 4.45 1.42 20150611 150958 4.42 1.42 20150611 150959 7.89 1.89 20150611 151000 6.68 1.43 20150611 151001 7.90 1.89 20150611 151002 6.68 1.44 20150611 151003 7.91 1.90 20150611 151004 6.69 1.45 20150611 151005 7.93 1.90 20150611 151006 6.67 1.46 20150611 151007 7.91 1.90 20150611 151008 6.66 1.47 20150611 151009 7.89 1.90 20150611 151010 6.64 1.47 20150611 151011 7.87 1.90 20150611 151012 6.62 1.48 20150611 151013 7.85 1.90 20150611 151014 6.61 1.49 20150611 151015 7.83 1.90 20150611 151016 6.66 1.50 20150611 151017 7.84 1.91 20150611 151018 10.85 3.33 20150611 151020 10.71 3.36 20150611 151022 10.61 3.40 20150611 151024 10.55 3.44 20150611 151026 10.53 3.47 20150611 151028 10.52 3.50 20150611 151030 10.51 3.53 20150611 151032 10.50 3.55 20150611 151034 10.49 3.58 20150611 151036 10.47 3.62 20150611 151038 10.46 3.66 20150611 151041 8.07 1.60 20150611 151043 8.27 1.58 20150611 151045 8.48 1.56 20150611 151047 7.20 1.50 20150611 151049 6.90 1.49 20150611 151051 6.60 1.49 20150611 151053 6.31 1.48 20150611 151055 6.03 1.48 20150611 151057 6.22 1.50 20150611 151059 6.41 1.53 20150611 151101 6.62 1.55 20150611 151103 6.82 1.57 20150611 151105 7.04 1.60 20150611 151106 7.45 1.49 20150611 151107 8.09 1.90 20150611 151108 7.56 1.50 20150611 151109 8.14 1.92 20150611 151110 7.67 1.52 20150611 151111 8.20 1.93 20150611 151112 7.78 1.54 20150611 151113 8.27 1.94 20150611 151118 8.13 1.59 20150611 151119 7.86 1.96 20150611 151120 8.26 1.60 20150611 151121 7.64 1.96 20150611 151122 8.39 1.61 20150611 151123 7.44 1.96 20150611 151124 8.52 1.62 20150611 151125 7.27 1.96 20150611 151126 8.64 1.63 20150611 151127 7.17 1.96 20150611 151128 8.59 1.62 20150611 151132 6.96 1.95 20150611 151133 8.47 1.61 20150611 151134 6.86 1.95 20150611 151135 8.42 1.60 20150611 151136 6.76 1.95 20150611 151137 8.36 1.59 20150611 151138 6.76 1.95 20150611 151139 7.07 1.67 20150611 151140 10.57 2.39 20150611 151141 7.11 1.67 20150611 151142 10.66 2.35 20150611 151143 7.15 1.67 20150611 151144 10.87 2.31 20150611 151145 7.19 1.67 20150611 151149 7.22 1.67 20150611 151150 11.48 2.19 20150611 151151 7.22 1.67 20150611 151152 11.36 2.15 20150611 151153 7.22 1.67 20150611 151154 11.29 2.11 20150611 151155 7.22 1.66 20150611 151156 11.29 2.07 20150611 151157 7.22 1.66 20150611 151158 11.34 2.03 20150611 151159 7.24 1.66 20150611 151200 10.88 2.00 20150611 151201 7.26 1.67 20150611 151202 10.42 1.97 20150611 151203 7.28 1.67 20150611 151204 9.96 1.94 20150611 151205 7.30 1.67 20150611 151206 9.50 1.91 20150611 151207 7.33 1.67 20150611 151208 9.05 1.88 20150611 151209 7.37 1.68 20150611 151210 8.50 1.87 20150611 151211 7.42 1.69 20150611 151212 7.97 1.87 20150611 151213 7.47 1.69 20150611 151214 7.46 1.86 20150611 151215 7.52 1.70 20150611 151216 6.99 1.85 20150611 151217 7.58 1.71 20150611 151218 6.55 1.85 20150611 151219 7.60 1.71 20150611 151221 6.31 1.85 20150611 151222 7.11 1.60 20150611 151223 9.84 2.42 20150611 151224 7.07 1.58 20150611 151225 9.81 2.43 20150611 151226 7.02 1.57 20150611 151227 9.78 2.43 20150611 151228 6.98 1.55 20150611 151229 9.76 2.43 20150611 151230 6.81 1.53 20150611 151231 9.76 2.44 20150611 151232 6.64 1.51 20150611 151233 9.47 2.46 20150611 151234 6.28 1.53 20150611 151236 6.19 1.52 20150611 151237 9.48 2.48 20150611 151238 6.11 1.52 20150611 151239 9.48 2.48 20150611 151240 5.96 1.48 20150611 151241 9.52 2.49 20150611 151242 5.82 1.43 20150611 151243 9.55 2.50 20150611 151244 5.67 1.39 20150611 151245 9.59 2.50 20150611 151246 5.53 1.34 20150611 151247 9.63 2.51 20150611 151248 5.38 1.30 20150611 151249 9.66 2.52 20150611 151250 5.19 1.29 20150611 151251 9.69 2.53 20150611 151252 5.01 1.28 20150611 151253 9.72 2.54 20150611 151254 4.83 1.28 20150611 151255 9.74 2.54 20150611 151256 4.67 1.27 20150611 151257 9.77 2.55 20150611 151258 4.52 1.26 20150611 151259 9.79 2.56 20150611 151300 4.37 1.25 20150611 151301 9.80 2.57 20150611 151302 4.23 1.24 20150611 151303 9.82 2.58 20150611 151304 4.08 1.23 20150611 151305 9.83 2.58 20150611 151306 3.94 1.22 20150611 151307 9.84 2.59 20150611 151308 3.80 1.21 20150611 151309 9.85 2.60 20150611 151310 3.78 1.21 20150611 151312 9.85 2.61 20150611 151313 3.76 1.21 20150611 151314 9.85 2.61 20150611 151315 3.73 1.21 20150611 151316 9.84 2.62 20150611 151317 3.71 1.20 20150611 151318 9.84 2.62 20150611 151319 3.68 1.20 20150611 151320 9.84 2.63 20150611 151321 3.72 1.20 20150611 151322 9.83 2.64 20150611 151324 9.82 2.65 20150611 151325 3.82 1.19 20150611 151326 9.81 2.65 20150611 151327 3.88 1.18 20150611 151328 9.47 2.64 20150611 151329 4.04 1.21 20150611 151330 9.47 2.64 20150611 151331 4.06 1.21 20150611 151332 9.46 2.64 20150611 151333 4.09 1.20 20150611 151334 9.45 2.63 20150611 151335 4.12 1.20 20150611 151336 9.44 2.63 20150611 151337 4.16 1.19 20150611 151338 9.42 2.63 20150611 151339 4.20 1.19 20150611 151340 9.41 2.63 20150611 151341 4.19 1.19 20150611 151342 9.40 2.63 20150611 151343 4.18 1.18 20150611 151344 9.39 2.63 20150611 151345 4.17 1.18 20150611 151346 9.38 2.63 20150611 151347 4.16 1.17 20150611 151348 9.38 2.63 20150611 151349 9.73 3.51 20150611 151351 9.62 3.49 20150611 151353 9.50 3.47 20150611 151355 9.38 3.45 20150611 151357 9.26 3.43 20150611 151359 9.14 3.40 20150611 151402 9.01 3.38 20150611 151404 8.87 3.36 20150611 151406 8.73 3.34 20150611 151408 8.59 3.31 20150611 151410 8.46 3.29 20150611 151412 8.40 3.27 20150611 151414 8.34 3.25 20150611 151416 8.28 3.23 20150611 151418 8.22 3.20 20150611 151420 8.17 3.18 20150611 151422 8.11 3.16 20150611 151424 7.29 3.11 20150611 151426 7.19 3.09 20150611 151428 7.09 3.06 20150611 151430 6.99 3.04 20150611 151432 6.91 3.02 20150611 151434 6.83 3.00 20150611 151436 6.75 2.97 20150611 151438 6.67 2.95 20150611 151440 6.59 2.93 20150611 151442 6.50 2.91 20150611 151444 6.42 2.89 20150611 151446 6.33 2.87 20150611 151448 6.24 2.85 20150611 151450 6.16 2.83 20150611 151453 6.10 2.81 20150611 151455 6.05 2.79 20150611 151457 5.99 2.78 20150611 151459 5.94 2.76 20150611 151501 5.88 2.74 20150611 151503 5.87 2.73 20150611 151505 5.85 2.72 20150611 151507 5.84 2.70 20150611 151509 5.83 2.69 20150611 151511 5.81 2.67 20150611 151513 5.78 2.66 20150611 151515 5.74 2.65 20150611 151517 5.71 2.64 20150611 151519 5.67 2.63 20150611 151521 4.66 2.61 20150611 151523 4.62 2.60 20150611 151525 4.58 2.59 20150611 151527 4.54 2.58 20150611 151529 4.51 2.57 20150611 151531 4.47 2.55 20150611 151533 4.43 2.54 20150611 151534 3.12 0.14 20150611 151535 4.38 2.53 20150611 151536 2.84 0.13 20150611 151537 4.34 2.52 20150611 151538 2.56 0.13 20150611 151539 4.29 2.51 20150611 151540 2.29 0.12 20150611 151541 4.25 2.49 20150611 151542 2.02 0.11 20150611 151544 4.20 2.48 20150611 151546 4.16 2.47 20150611 151548 4.11 2.45 20150611 151550 4.07 2.44 20150611 151552 4.02 2.43 20150611 151554 3.99 2.42 20150611 151556 3.96 2.41 20150611 151558 3.92 2.40 20150611 151559 5.19 1.73 20150611 151600 3.63 0.93 20150611 151601 5.26 1.73 20150611 151602 3.61 0.93 20150611 151603 5.33 1.72 20150611 151604 3.48 0.93 20150611 151605 5.41 1.72 20150611 151606 3.36 0.92 20150611 151607 5.49 1.72 20150611 151608 3.23 0.92 20150611 151609 5.58 1.72 20150611 151610 3.11 0.92 20150611 151611 5.66 1.72 20150611 151612 2.98 0.92 20150611 151613 5.75 1.72 20150611 151615 6.88 2.08 20150611 151617 6.94 2.08 20150611 151619 7.03 2.03 20150611 151621 7.06 2.03 20150611 151623 7.08 2.03 20150611 151625 7.11 2.03 20150611 151627 7.09 2.03 20150611 151629 7.07 2.02 20150611 151631 7.06 2.02 20150611 151634 7.04 2.02 20150611 151636 7.03 2.02 20150611 151638 6.96 2.02 20150611 151640 6.90 2.02 20150611 151642 6.84 2.02 20150611 151644 6.78 2.03 20150611 151646 6.72 2.03 20150611 151648 6.69 2.03 20150611 151650 6.67 2.04 20150611 151652 6.65 2.04 20150611 151654 6.63 2.05 20150611 151656 6.61 2.05 20150611 151658 6.59 2.06 20150611 151700 6.58 2.07 20150611 151702 6.56 2.07 20150611 151704 6.55 2.08 20150611 151706 6.54 2.09 20150611 151708 6.56 2.10 20150611 151710 6.59 2.11 20150611 151712 6.62 2.12 20150611 151714 6.64 2.13 20150611 151716 6.64 2.08 20150611 151718 6.66 2.09 20150611 151720 6.69 2.10 20150611 151722 6.72 2.12 20150611 151725 6.74 2.13 20150611 151727 6.77 2.14 20150611 151729 6.82 2.15 20150611 151731 6.87 2.16 20150611 151733 6.91 2.18 20150611 151735 6.96 2.19 20150611 151737 7.01 2.20 20150611 151739 7.07 2.21 20150611 151741 7.12 2.22 20150611 151743 7.18 2.23 20150611 151745 7.24 2.24 20150611 151747 7.29 2.25 20150611 151749 7.33 2.26 20150611 151751 7.37 2.27 20150611 151753 7.41 2.28 20150611 151755 7.45 2.29 20150611 151757 7.48 2.30 20150611 151759 7.51 2.31 20150611 151801 7.54 2.32 20150611 151803 7.56 2.32 20150611 151805 7.59 2.33 20150611 151807 7.61 2.34 20150611 151809 7.64 2.35 20150611 151811 7.66 2.36 20150611 151813 7.94 2.28 20150611 151816 7.97 2.29 20150611 151818 8.01 2.30 20150611 151820 8.04 2.31 20150611 151822 8.08 2.32 20150611 151824 8.11 2.33 20150611 151826 8.14 2.34 20150611 151828 8.18 2.35 20150611 151830 8.19 2.36 20150611 151832 8.21 2.36 20150611 151834 8.23 2.37 20150611 151836 8.25 2.38 20150611 151838 8.27 2.39 20150611 151840 8.28 2.39 20150611 151842 8.29 2.40 20150611 151844 8.30 2.41 20150611 151846 8.31 2.41 20150611 151848 8.32 2.42 20150611 151850 8.35 2.43 20150611 151852 8.78 2.37 20150611 151854 8.78 2.37 20150611 151856 8.77 2.38 20150611 151858 8.77 2.39 20150611 151900 8.78 2.40 20150611 151902 8.79 2.41 20150611 151904 8.81 2.42 20150611 151907 8.82 2.43 20150611 151909 8.52 2.42 20150611 151911 8.58 2.43 20150611 151913 8.63 2.44 20150611 151915 8.69 2.44 20150611 151917 8.75 2.45 20150611 151919 8.80 2.45 20150611 151921 8.85 2.46 20150611 151923 8.89 2.46 20150611 151925 8.94 2.47 20150611 151927 8.98 2.47 20150611 151929 9.03 2.47 20150611 151931 9.02 2.47 20150611 151933 9.01 2.47 20150611 151935 9.00 2.47 20150611 151937 8.99 2.47 20150611 151939 8.98 2.47 20150611 151941 8.99 2.47 20150611 151943 9.00 2.47 20150611 151945 9.01 2.46 20150611 151947 9.02 2.46 20150611 151949 9.03 2.45 20150611 151951 9.06 2.45 20150611 151953 9.10 2.45 20150611 151955 9.13 2.45 20150611 151958 9.16 2.45 20150611 152000 9.19 2.45 20150611 152002 9.25 2.45 20150611 152004 9.32 2.50 20150611 152006 9.34 2.50 20150611 152008 9.37 2.51 20150611 152010 6.18 2.83 20150611 152011 7.64 2.23 20150611 152012 6.15 2.84 20150611 152013 7.62 2.23 20150611 152014 6.12 2.84 20150611 152015 7.61 2.23 20150611 152016 6.09 2.85 20150611 152017 7.60 2.23 20150611 152018 6.06 2.86 20150611 152019 7.59 2.23 20150611 152020 6.02 2.87 20150611 152021 7.57 2.23 20150611 152022 6.01 2.87 20150611 152023 7.55 2.23 20150611 152024 6.00 2.88 20150611 152025 7.53 2.23 20150611 152026 5.99 2.88 20150611 152027 7.52 2.23 20150611 152028 5.98 2.89 20150611 152029 7.50 2.22 20150611 152030 5.98 2.90 20150611 152031 7.50 2.22 20150611 152032 5.93 2.90 20150611 152033 7.50 2.22 20150611 152034 5.88 2.91 20150611 152035 7.50 2.22 20150611 152036 5.84 2.91 20150611 152037 7.50 2.22 20150611 152038 5.80 2.92 20150611 152039 7.49 2.22 20150611 152040 5.76 2.92 20150611 152041 7.46 2.22 20150611 152042 5.69 2.92 20150611 152043 7.42 2.22 20150611 152044 5.62 2.93 20150611 152045 7.39 2.22 20150611 152047 5.56 2.93 20150611 152048 7.35 2.22 20150611 152049 5.49 2.94 20150611 152050 7.32 2.22 20150611 152051 5.42 2.94 20150611 152052 7.69 2.20 20150611 152053 11.75 3.08 20150611 152054 7.85 2.24 20150611 152055 11.75 3.12 20150611 152056 8.03 2.29 20150611 152057 11.75 3.15 20150611 152058 8.14 1.92 20150611 152059 12.70 3.36 20150611 152100 8.04 1.97 20150611 152101 12.80 3.39 20150611 152102 8.38 2.16 20150611 152103 12.83 3.43 20150611 152104 8.72 2.35 20150611 152105 12.85 3.47 20150611 152106 9.06 2.54 20150611 152107 12.87 3.51 20150611 152108 9.40 2.73 20150611 152109 12.90 3.55 20150611 152110 9.74 2.91 20150611 152111 12.92 3.59 20150611 152112 10.13 3.00 20150611 152113 12.95 3.63 20150611 152114 10.55 3.09 20150611 152115 12.97 3.67 20150611 152116 11.00 3.18 20150611 152117 12.99 3.72 20150611 152118 11.47 3.27 20150611 152119 13.02 3.76 20150611 152120 11.96 3.35 20150611 152121 13.04 3.80 20150611 152122 12.12 3.40 20150611 152123 8.51 2.80 20150611 152124 8.78 2.57 20150611 152125 8.49 2.80 20150611 152126 8.77 2.57 20150611 152127 8.46 2.81 20150611 152128 8.75 2.58 20150611 152129 8.44 2.81 20150611 152130 8.74 2.58 20150611 152131 8.41 2.81 20150611 152132 8.71 2.58 20150611 152133 8.40 2.82 20150611 152134 8.68 2.57 20150611 152135 8.38 2.82 20150611 152136 8.66 2.57 20150611 152138 8.36 2.83 20150611 152139 8.63 2.57 20150611 152140 8.34 2.83 20150611 152141 8.60 2.57 20150611 152142 8.32 2.83 20150611 152143 8.61 2.57 20150611 152144 8.31 2.84 20150611 152145 8.62 2.57 20150611 152146 8.29 2.84 20150611 152147 8.63 2.56 20150611 152148 8.27 2.84 20150611 152149 8.63 2.56 20150611 152151 8.81 2.56 20150611 152153 8.80 2.56 20150611 152155 8.78 2.56 20150611 152157 8.76 2.56 20150611 152159 8.74 2.56 20150611 152201 8.72 2.55 20150611 152203 8.70 2.55 20150611 152205 8.71 2.55 20150611 152207 8.72 2.55 20150611 152209 8.73 2.55 20150611 152211 7.60 2.08 20150611 152213 7.58 2.07 20150611 152215 7.52 2.07 20150611 152217 7.46 2.06 20150611 152219 7.41 2.05 20150611 152221 7.36 2.05 20150611 152223 7.31 2.04 20150611 152225 7.28 2.04 20150611 152227 7.25 2.03 20150611 152230 10.53 3.34 20150611 152231 6.74 2.24 20150611 152232 10.71 3.36 20150611 152233 6.68 2.25 20150611 152234 10.89 3.38 20150611 152235 6.66 2.25 20150611 152236 11.05 3.41 20150611 152237 6.63 2.25 20150611 152238 11.21 3.43 20150611 152239 6.61 2.26 20150611 152240 11.38 3.46 20150611 152241 6.23 2.20 20150611 152242 10.09 3.32 20150611 152243 6.19 2.20 20150611 152244 10.24 3.34 20150611 152245 6.18 2.21 20150611 152246 12.35 3.59 20150611 152247 11.22 3.14 20150611 152248 12.37 3.54 20150611 152249 11.18 3.17 20150611 152250 12.40 3.49 20150611 152251 11.14 3.20 20150611 152252 12.43 3.44 20150611 152253 11.11 3.23 20150611 152254 12.46 3.38 20150611 152255 11.04 3.21 20150611 152256 12.46 3.06 20150611 152257 10.98 3.19 20150611 152258 12.47 2.73 20150611 152259 10.92 3.16 20150611 152300 12.47 2.40 20150611 152301 10.85 3.14 20150611 152302 7.69 3.19 20150611 152303 8.13 2.55 20150611 152304 7.69 3.19 20150611 152305 8.08 2.55 20150611 152306 7.70 3.20 20150611 152307 8.02 2.54 20150611 152308 7.71 3.20 20150611 152309 7.97 2.54 20150611 152310 7.72 3.20 20150611 152311 7.92 2.53 20150611 152312 7.74 3.20 20150611 152313 7.87 2.53 20150611 152314 7.76 3.20 20150611 152315 7.81 2.53 20150611 152317 7.81 2.53 20150611 152320 7.76 2.53 20150611 152322 7.71 2.52 20150611 152324 7.65 2.52 20150611 152326 7.60 2.52 20150611 152328 7.55 2.52 20150611 152330 5.67 2.00 20150611 152332 5.60 2.00 20150611 152334 5.53 2.00 20150611 152336 5.46 2.00 20150611 152338 5.42 2.01 20150611 152340 5.38 2.01 20150611 152342 10.17 3.37 20150611 152343 4.41 2.22 20150611 152344 10.17 3.36 20150611 152345 4.37 2.22 20150611 152346 10.17 3.34 20150611 152347 4.37 2.23 20150611 152348 10.30 3.33 20150611 152349 4.36 2.23 20150611 152350 10.43 3.32 20150611 152351 4.36 2.23 20150611 152352 10.57 3.31 20150611 152353 4.35 2.24 20150611 152354 13.24 2.98 20150611 152355 9.58 3.16 20150611 152356 13.20 3.02 20150611 152357 9.51 3.17 20150611 152358 12.73 2.82 20150611 152359 9.45 3.17 20150611 152400 12.27 2.62 20150611 152401 9.38 3.18 20150611 152402 11.80 2.43 20150611 152403 9.32 3.18 20150611 152404 9.46 3.28 20150611 152405 7.20 2.49 20150611 152406 9.64 3.29 20150611 152407 7.11 2.49 20150611 152408 9.55 3.28 20150611 152410 7.02 2.49 20150611 152411 9.46 3.27 20150611 152412 6.94 2.48 20150611 152413 9.37 3.27 20150611 152414 6.85 2.48 20150611 152415 9.28 3.26 20150611 152416 6.85 2.48 20150611 152418 7.90 2.51 20150611 152420 8.06 2.52 20150611 152422 8.23 2.52 20150611 152424 8.39 2.53 20150611 152426 4.80 2.07 20150611 152428 4.75 2.07 20150611 152430 4.68 2.07 20150611 152432 4.61 2.08 20150611 152434 4.55 2.09 20150611 152435 4.16 2.17 20150611 152436 9.60 3.09 20150611 152437 4.11 2.17 20150611 152438 9.51 3.07 20150611 152439 4.09 2.17 20150611 152440 9.31 3.05 20150611 152441 4.06 2.17 20150611 152442 9.11 3.03 20150611 152443 4.04 2.18 20150611 152445 9.18 3.54 20150611 152447 9.18 3.55 20150611 152449 9.18 3.56 20150611 152451 9.18 3.57 20150611 152453 9.40 2.73 20150611 152454 10.16 3.42 20150611 152455 9.39 2.74 20150611 152456 10.29 3.43 20150611 152457 9.38 2.76 20150611 152458 10.42 3.45 20150611 152500 9.41 2.78 20150611 152501 10.32 3.45 20150611 152502 9.41 2.78 20150611 152503 5.28 1.83 20150611 152504 9.57 3.02 20150611 152505 4.95 1.86 20150611 152506 9.59 3.03 20150611 152507 4.63 1.90 20150611 152508 9.61 3.04 20150611 152509 4.31 1.93 20150611 152510 2.66 2.24 20150611 152511 4.77 1.08 20150611 152512 2.34 2.26 20150611 152513 4.54 1.09 20150611 152514 2.14 2.27 20150611 152515 4.36 1.10 20150611 152516 2.11 2.29 20150611 152517 4.21 1.11 20150611 152518 7.02 2.69 20150611 152519 3.00 2.27 20150611 152520 7.08 2.67 20150611 152521 3.04 2.26 20150611 152522 7.29 2.65 20150611 152523 3.09 2.26 20150611 152524 7.49 2.64 20150611 152525 3.17 2.25 20150611 152527 8.36 3.78 20150611 152529 8.21 3.78 20150611 152531 8.10 3.77 20150611 152533 9.78 3.14 20150611 152534 9.95 3.38 20150611 152535 9.79 3.15 20150611 152536 9.93 3.37 20150611 152537 9.81 3.16 20150611 152538 9.90 3.37 20150611 152539 9.83 3.18 20150611 152540 0.44 2.22 20150611 152541 9.83 3.18 20150611 152542 0.49 2.22 20150611 152543 9.79 3.21 20150611 152544 0.78 2.23 20150611 152545 9.76 3.25 20150611 152546 1.45 2.32 20150611 152547 4.51 2.52 20150611 152548 1.87 1.66 20150611 152549 4.71 2.54 20150611 152551 1.76 1.68 20150611 152552 4.92 2.56 20150611 152553 1.62 1.70 20150611 152554 8.83 2.51 20150611 152556 9.01 2.53 20150611 152558 9.21 2.54 20150611 152600 9.42 2.56 20150611 152601 6.30 3.78 20150611 152602 9.88 2.63 20150611 152603 6.18 3.77 20150611 152604 9.73 2.59 20150611 152605 6.06 3.77 20150611 152606 9.57 2.56 20150611 152607 11.00 3.50 20150611 152608 9.76 3.14 20150611 152609 10.81 3.48 20150611 152610 9.75 3.13 20150611 152611 10.65 3.46 20150611 152612 9.74 3.12 20150611 152613 10.65 3.46 20150611 152614 4.77 2.32 20150611 152615 10.31 3.42 20150611 152616 5.11 2.32 20150611 152617 9.98 3.38 20150611 152618 5.59 2.32 20150611 152619 7.14 2.82 20150611 152620 3.47 1.87 20150611 152621 7.31 2.84 20150611 152622 3.60 1.88 20150611 152623 7.49 2.86 20150611 152624 3.70 1.89 20150611 152625 10.39 3.05 20150611 152626 1.76 2.50 20150611 152627 10.35 3.09 20150611 152629 9.27 2.88 20150611 152631 7.85 2.68 20150611 152632 6.69 3.76 20150611 152633 7.75 2.67 20150611 152634 6.64 3.75 20150611 152635 7.65 2.66 20150611 152636 6.60 3.75 20150611 152637 10.64 3.00 20150611 152638 6.90 2.95 20150611 152639 10.72 3.00 20150611 152640 6.73 2.93 20150611 152642 10.80 3.00 20150611 152643 6.73 2.93 20150611 152644 6.48 2.35 20150611 152645 6.57 2.92 20150611 152646 6.42 2.35 20150611 152647 6.48 2.91 20150611 152648 6.40 2.35 20150611 152649 9.30 3.10 20150611 152650 5.63 2.11 20150611 152651 9.53 3.13 20150611 152652 5.65 2.11 20150611 152653 9.77 3.16 20150611 152655 10.34 3.25 20150611 152657 10.39 3.27 20150611 152659 6.13 2.53 20150611 152700 5.90 3.64 20150611 152701 6.01 2.52 20150611 152702 5.81 3.63 20150611 152703 5.89 2.51 20150611 152704 5.43 2.88 20150611 152705 10.26 2.96 20150611 152706 5.40 2.88 20150611 152707 10.24 2.95 20150611 152708 6.42 2.91 20150611 152709 5.03 2.43 20150611 152710 6.42 2.91 20150611 152711 5.11 2.44 20150611 152712 6.37 2.92 20150611 152713 5.26 2.45 20150611 152714 9.72 3.29 20150611 152715 5.15 2.18 20150611 152716 9.85 3.31 20150611 152717 5.11 2.17 20150611 152718 9.97 3.33 20150611 152720 11.56 3.33 20150611 152722 11.84 3.35 20150611 152723 6.15 3.63 20150611 152724 4.73 2.61 20150611 152725 6.06 3.61 20150611 152726 4.61 2.61 20150611 152727 5.93 3.58 20150611 152728 8.92 2.75 20150611 152729 4.31 2.96 20150611 152730 8.96 2.74 20150611 152732 4.03 2.96 20150611 152733 9.00 2.74 20150611 152734 4.03 2.96 20150611 152735 6.48 2.67 20150611 152736 3.76 2.96 20150611 152737 6.63 2.70 20150611 152738 11.22 3.52 20150611 152739 5.24 2.12 20150611 152740 11.18 3.53 20150611 152741 5.30 2.12 20150611 152742 12.44 3.65 20150611 152744 12.34 3.69 20150611 152746 12.59 3.54 20150611 152747 6.32 3.51 20150611 152748 4.59 2.84 20150611 152749 6.19 3.48 20150611 152750 4.63 2.85 20150611 152751 2.72 3.04 20150611 152752 9.32 2.60 20150611 152753 2.94 3.05 20150611 152754 9.41 2.59 20150611 152755 2.94 3.05 20150611 152756 6.61 2.94 20150611 152757 3.17 3.05 20150611 152758 6.80 2.97 20150611 152759 10.67 3.67 20150611 152800 4.78 2.13 20150611 152801 10.66 3.68 20150611 152802 4.83 2.13 20150611 152803 10.64 3.69 20150611 152805 12.59 3.86 20150611 152807 12.56 3.89 20150611 152808 5.13 3.25 20150611 152810 5.00 3.22 20150611 152811 10.17 2.62 20150611 152812 3.66 3.13 20150611 152813 10.24 2.63 20150611 152814 3.54 3.14 20150611 152815 8.52 3.06 20150611 152816 3.54 3.14 20150611 152817 8.79 3.07 20150611 152818 3.46 3.15 20150611 152819 5.10 2.13 20150611 152820 8.84 3.66 20150611 152821 5.11 2.13 20150611 152823 9.16 3.70 20150611 152825 12.18 3.92 20150611 152827 12.16 3.94 20150611 152830 5.35 3.14 20150611 152832 3.61 3.33 20150611 152833 9.31 2.59 20150611 152834 3.77 3.35 20150611 152835 9.92 3.12 20150611 152836 3.77 3.35 20150611 152837 10.14 3.13 20150611 152838 3.94 3.37 20150611 152839 6.21 2.12 20150611 152840 5.89 3.70 20150611 152841 6.20 2.12 20150611 152842 11.85 4.02 20150611 152843 3.23 3.09 20150611 152844 11.78 4.03 20150611 152845 3.33 3.15 20150611 152846 7.79 3.58 20150611 152847 4.12 2.92 20150611 152848 7.83 3.60 20150611 152849 4.46 3.55 20150611 152850 9.67 2.61 20150611 152851 4.50 3.58 20150611 152852 9.76 2.61 20150611 152853 4.50 3.58 20150611 152854 11.09 3.28 20150611 152855 4.44 3.61 20150611 152856 6.98 2.17 20150611 152857 7.03 3.83 20150611 152858 5.84 2.07 20150611 152859 11.21 3.97 20150611 152900 5.99 3.48 20150611 152901 11.14 3.97 20150611 152902 6.00 3.51 20150611 152903 8.28 4.00 20150611 152904 4.34 2.87 20150611 152905 8.36 4.02 20150611 152906 4.20 3.90 20150611 152907 10.04 2.57 20150611 152908 4.10 3.94 20150611 152909 10.29 3.20 20150611 152910 4.10 3.94 20150611 152913 4.08 3.98 20150611 152914 6.26 2.16 20150611 152915 10.32 3.94 20150611 152916 6.24 2.18 20150611 152917 10.46 4.00 20150611 152918 6.23 3.71 20150611 152919 10.26 4.01 20150611 152920 2.97 2.76 20150611 152921 9.13 4.19 20150611 152922 2.76 2.75 20150611 152923 10.38 2.69 20150611 152924 3.87 4.24 20150611 152925 10.40 2.71 20150611 152926 3.87 4.24 20150611 152927 9.75 3.18 20150611 152928 3.77 4.28 20150611 152929 5.96 2.27 20150611 152930 10.41 3.95 20150611 152931 4.67 2.26 20150611 152932 9.70 4.16 20150611 152933 8.14 3.93 20150611 152934 9.49 4.17 20150611 152935 4.38 2.76 20150611 152936 10.52 4.56 20150611 152937 4.20 2.76 20150611 152938 9.41 2.58 20150611 152939 3.25 4.61 20150611 152940 9.41 2.60 20150611 152941 3.25 4.61 20150611 152942 8.48 3.24 20150611 152943 3.26 4.66 20150611 152944 5.31 2.44 20150611 152945 9.42 4.00 20150611 152946 5.55 2.47 20150611 152947 7.71 4.19 20150611 152948 8.49 3.98 20150611 152949 11.46 4.72 20150611 152950 2.93 2.78 20150611 152951 11.64 4.75 20150611 152952 3.25 4.85 20150611 152953 9.43 2.69 20150611 152954 3.24 4.89 20150611 152955 8.64 3.24 20150611 152956 3.24 4.89 20150611 152957 8.69 3.24 20150611 152958 10.61 4.09 20150611 152959 6.55 2.71 20150611 153000 10.95 4.13 20150611 153001 8.82 3.99 20150611 153002 6.56 4.24 20150611 153004 4.31 2.87 20150611 153005 12.76 5.03 20150611 153006 4.08 2.88 20150611 153007 8.61 2.59 20150611 153008 3.55 5.16 20150611 153009 8.62 2.62 20150611 153010 3.55 5.16 20150611 153011 9.20 3.11 20150611 153012 12.11 4.18 20150611 153013 5.97 2.88 20150611 153014 12.18 4.20 20150611 153015 10.48 4.00 20150611 153016 4.72 4.25 20150611 153017 3.58 2.97 20150611 153018 13.74 5.23 20150611 153019 3.63 3.00 20150611 153020 8.90 2.77 20150611 153021 3.90 5.32 20150611 153022 8.93 2.81 20150611 153023 3.90 5.32 20150611 153024 8.84 2.93 20150611 153025 12.68 4.29 20150611 153026 6.89 3.09 20150611 153027 12.81 4.30 20150611 153028 11.06 4.07 20150611 153029 4.03 4.24 20150611 153030 4.68 3.11 20150611 153031 14.49 5.45 20150611 153032 4.51 3.09 20150611 153033 8.97 2.81 20150611 153034 4.77 5.51 20150611 153035 8.44 2.83 20150611 153036 4.77 5.51 20150611 153037 9.83 3.19 20150611 153038 13.24 4.10 20150611 153039 10.02 3.23 20150611 153040 3.53 4.30 20150611 153041 10.86 4.03 20150611 153042 14.98 5.60 20150611 153043 4.93 3.21 20150611 153044 15.12 5.63 20150611 153045 5.44 5.60 20150611 153046 9.89 3.15 20150611 153047 5.44 5.60 20150611 153048 8.42 2.73 20150611 153049 13.45 4.05 20150611 153050 10.51 3.46 20150611 153051 13.42 4.03 20150611 153052 11.25 4.10 20150611 153053 5.16 4.26 20150611 153055 5.21 3.34 20150611 153056 15.81 5.78 20150611 153057 6.30 5.65 20150611 153058 10.72 3.47 20150611 153059 6.30 5.65 20150611 153100 7.66 2.58 20150611 153101 6.50 5.66 20150611 153102 10.90 3.68 20150611 153103 13.79 3.68 20150611 153104 11.40 4.12 20150611 153105 5.45 4.31 20150611 153106 4.47 3.38 20150611 153107 16.65 5.93 20150611 153108 7.27 5.76 20150611 153109 10.98 3.60 20150611 153110 7.27 5.76 20150611 153111 6.97 2.39 20150611 153112 7.45 5.77 20150611 153113 10.55 3.86 20150611 153114 14.23 3.60 20150611 153115 11.87 4.23 20150611 153116 6.80 4.29 20150611 153117 4.67 3.50 20150611 153118 16.85 6.02 20150611 153119 8.13 5.80 20150611 153120 11.39 3.81 20150611 153121 8.13 5.80 20150611 153122 7.62 2.29 20150611 153123 14.69 3.54 20150611 153124 10.26 4.17 20150611 153125 7.65 4.31 20150611 153126 12.12 4.35 20150611 153127 16.72 6.06 20150611 153128 4.99 3.64 20150611 153129 10.84 3.68 20150611 153130 8.60 5.63 20150611 153132 8.60 5.63 20150611 153133 7.22 2.22 20150611 153134 14.00 3.33 20150611 153135 11.00 4.62 20150611 153136 8.45 4.39 20150611 153137 12.56 4.45 20150611 153138 17.41 6.16 20150611 153139 4.75 3.63 20150611 153140 11.58 3.83 20150611 153142 7.28 2.23 20150611 153143 13.75 3.25 20150611 153145 10.77 4.98 20150611 153146 9.27 4.43 20150611 153147 12.87 4.54 20150611 153148 17.70 6.34 20150611 153149 5.46 3.74 20150611 153151 9.49 5.62 20150611 153152 7.74 2.28 20150611 153157 9.59 4.52 20150611 153158 5.26 3.68 20150611 153159 17.65 6.57 20150611 153200 9.87 4.23 20150611 153201 10.32 3.61 20150611 153202 9.87 4.23 20150611 153203 10.15 5.59 20150611 153204 11.85 2.76 20150611 153415 4.15 1.42 20150611 153416 11.19 4.18 20150611 153417 19.77 9.21 20150611 153418 14.51 5.49 20150611 153419 9.87 4.49 20150611 153420 9.66 4.23 20150611 153422 19.99 9.26 20150611 153423 10.94 4.21 20150611 153424 13.46 5.16 20150611 153425 11.87 5.02 20150611 153427 4.29 1.38 20150611 153428 10.72 4.23 20150611 153429 13.39 5.16 20150611 153430 15.28 5.58 20150611 153431 10.72 4.70 20150611 153432 10.86 4.42 20150611 153433 12.49 1.56 20150611 153434 20.23 9.27 20150611 153435 14.72 5.63 20150611 153436 10.56 4.53 20150611 153438 11.03 4.45 20150611 153439 12.89 1.57 20150611 153440 3.10 1.43 20150611 153441 9.28 4.43 20150611 153442 12.60 5.19 20150611 153443 12.40 4.82 20150611 153444 13.22 1.57 20150611 153445 3.16 1.43 20150611 153446 8.92 4.44 20150611 153447 12.59 5.18 20150611 153448 12.44 4.78 20150611 153449 11.20 4.73 20150611 153450 11.19 4.51 20150611 153451 13.43 1.56 20150611 153452 19.92 9.05 20150611 153453 13.86 5.56 20150611 153454 11.07 4.54 20150611 153455 11.45 4.61 20150611 153456 13.78 1.96 20150611 153457 19.98 9.00 20150611 153458 13.57 5.52 20150611 153459 11.44 4.62 20150611 153500 11.50 4.62 20150611 153501 13.75 1.90 20150611 153502 19.91 8.93 20150611 153503 6.33 4.67 20150611 153504 11.24 5.28 20150611 153505 12.50 4.66 20150611 153506 13.59 1.76 20150611 153507 1.27 1.50 20150611 153508 5.77 4.67 20150611 153509 11.20 5.29 20150611 153510 11.53 4.58 20150611 153511 12.66 2.00 20150611 153512 3.79 1.59 20150611 153513 3.83 4.89 20150611 153514 10.43 5.42 20150611 153515 11.50 4.57 20150611 153516 12.47 1.92 20150611 153517 3.61 1.61 20150611 153518 2.84 4.87 20150611 153519 10.40 5.42 20150611 153520 11.36 4.57 20150611 153521 12.30 1.83 20150611 153522 3.43 1.63 20150611 153523 2.06 4.85 20150611 153524 10.38 5.43 20150611 153525 11.24 4.56 20150611 153526 12.24 1.72 20150611 153528 3.25 1.66 20150611 153529 0.30 4.98 20150611 153530 9.17 5.58 20150611 153531 14.38 4.49 20150611 153532 11.41 1.97 20150611 153533 4.04 1.78 20150611 153534 12.16 5.58 20150611 153535 13.44 4.80 20150611 153536 11.96 4.94 20150611 153537 11.48 1.96 20150611 153538 18.66 8.26 20150611 153539 12.49 5.58 20150611 153540 13.67 4.88 20150611 153541 11.99 4.96 20150611 153542 11.62 1.97 20150611 153543 18.46 8.19 20150611 153544 12.48 5.57 20150611 153545 13.82 4.97 20150611 153546 12.00 5.10 20150611 153547 10.72 2.20 20150611 153548 7.11 5.70 20150611 153549 16.94 4.41 20150611 153550 10.59 2.32 20150611 153551 5.46 1.91 20150611 153552 4.19 4.90 20150611 153553 7.02 5.68 20150611 153554 17.15 4.42 20150611 153555 9.87 2.78 20150611 153556 5.88 1.92 20150611 153557 11.34 5.61 20150611 153558 14.27 4.96 20150611 153600 9.54 3.01 20150611 153601 18.32 7.94 20150611 153602 10.87 5.67 20150611 153603 14.38 4.88 20150611 153604 7.39 1.97 20150611 153605 6.39 4.92 20150611 153606 5.74 5.73 20150611 153607 17.34 4.32 20150611 153608 6.05 4.46 20150611 153609 7.43 1.96 20150611 153610 11.01 5.68 20150611 153611 14.38 4.95 20150611 153612 11.50 5.22 20150611 153613 5.62 4.57 20150611 153614 19.19 7.65 20150611 153615 11.10 5.69 20150611 153616 4.74 4.79 20150611 153617 7.54 1.96 20150611 153619 8.24 4.97 20150611 153620 4.68 5.75 20150611 153621 11.47 5.36 20150611 153622 4.74 5.15 20150611 153623 19.69 7.19 20150611 153624 10.64 5.76 20150611 153625 14.34 4.97 20150611 153626 8.35 1.95 20150611 153627 8.71 4.90 20150611 153628 4.48 5.69 20150611 153629 16.58 4.26 20150611 153630 4.50 5.32 20150611 153631 19.99 7.07 20150611 153632 9.99 5.77 20150611 153633 14.21 5.05 20150611 153634 8.88 1.99 20150611 153635 10.01 5.04 20150611 153636 4.16 5.74 20150611 153637 14.95 4.21 20150611 153638 6.09 5.54 20150611 153639 19.39 6.38 20150611 153640 9.71 5.79 20150611 153641 6.21 5.58 20150611 153642 8.52 1.92 20150611 153643 10.43 4.98 20150611 153644 14.84 5.11 20150611 153645 11.82 5.50 20150611 153646 6.27 5.61 20150611 153647 18.88 6.13 20150611 153648 14.93 4.18 20150611 153649 7.93 5.67 20150611 153650 9.31 2.01 20150611 153651 10.11 5.78 20150611 153652 15.03 5.14 20150611 153653 11.81 5.67 20150611 153654 11.56 5.13 20150611 153655 5.34 5.71 20150611 153656 11.82 5.66 20150611 153657 7.94 5.67 20150611 153658 16.11 5.39 20150611 153659 13.22 4.11 20150611 153700 7.96 5.65 20150611 153701 8.51 1.92 20150611 153702 10.96 5.77 20150611 153703 14.49 5.15 20150611 153704 9.37 2.01 20150611 153705 12.65 5.28 20150611 153706 7.79 5.80 20150611 153707 11.95 5.82 20150611 153708 9.41 5.66 20150611 153710 7.98 5.79 20150611 153711 11.24 4.09 20150611 153712 9.46 5.63 20150611 153713 10.97 4.87 20150611 153714 11.40 5.73 20150611 153715 9.46 5.61 20150611 153716 8.44 1.92 20150611 153717 11.45 5.72 20150611 153718 13.60 5.04 20150611 153719 8.75 1.97 20150611 153720 13.85 5.44 20150611 153721 10.60 5.91 20150611 153722 11.74 5.90 20150611 153723 10.18 5.57 20150611 153724 10.78 5.90 20150611 153725 9.44 4.08 20150611 153726 10.14 5.54 20150611 153727 10.13 4.62 20150611 153728 9.43 4.06 20150611 153729 10.07 5.48 20150611 153730 9.97 4.61 20150611 153731 11.62 5.58 20150611 153732 10.10 5.39 20150611 153733 8.65 2.04 20150611 153734 11.83 5.44 20150611 153735 10.00 5.35 20150611 153736 8.49 2.03 20150611 153738 10.71 4.84 20150611 153739 8.34 2.01 20150611 153740 15.25 5.62 20150611 153741 9.98 4.82 20150611 153742 11.27 5.86 20150611 153743 15.35 5.62 20150611 153744 9.10 4.85 20150611 153745 10.97 5.96 20150611 153746 15.71 5.82 20150611 153747 13.46 5.97 20150611 153748 10.91 5.92 20150611 153749 15.76 5.82 20150611 153750 13.51 5.96 20150611 153751 10.85 5.89 20150611 153752 9.41 5.04 20150611 153753 13.55 5.95 20150611 153754 10.79 5.86 20150611 153755 9.40 4.98 20150611 153756 13.60 5.94 20150611 153757 10.73 5.82 20150611 153758 8.15 4.90 20150611 153800 13.81 5.93 20150611 153801 10.76 5.91 20150611 153802 7.66 4.82 20150611 153803 13.77 5.92 20150611 153804 10.66 5.87 20150611 153805 7.18 4.75 20150611 153806 13.72 5.91 20150611 153807 10.56 5.82 20150611 153808 6.72 4.67 20150611 153809 13.67 5.90 20150611 153810 10.46 5.78 20150611 153811 6.29 4.59 20150611 153812 13.50 5.84 20150611 153813 10.75 5.84 20150611 153814 16.34 6.03 20150611 153815 13.40 5.81 20150611 153816 10.60 5.78 20150611 153817 16.31 5.99 20150611 153818 7.30 5.11 20150611 153819 10.45 5.72 20150611 153820 16.29 5.95 20150611 153821 7.59 5.15 20150611 153823 10.13 5.02 20150611 153824 8.18 5.17 20150611 153826 9.60 4.82 20150611 153827 11.06 3.76 20150611 153828 4.48 3.68 20150611 153829 9.50 4.81 20150611 153830 11.09 3.66 20150611 153831 4.05 3.64 20150611 153832 4.85 4.21 20150611 153833 11.09 3.66 20150611 153834 12.77 5.57 20150611 153835 4.69 4.19 20150611 153836 10.99 3.21 20150611 153837 12.95 5.45 20150611 154057 4.75 2.44 20150611 154058 9.70 4.32 20150611 154813 15.91 2.74 20150611 154815 14.34 5.00 20150611 154819 14.40 5.00 20150611 154820 12.29 4.33 20150611 154822 5.18 4.66 20150611 154823 14.37 4.95 20150611 154824 12.62 4.93 20150611 154826 5.34 4.62 20150611 154828 10.12 4.97 20150611 154830 4.47 4.70 20150611 154831 13.99 4.87 20150611 154834 4.63 4.67 20150611 154836 7.25 4.94 20150611 154838 4.84 4.63 20150611 154843 14.03 4.75 20150611 154845 4.65 2.16 20150611 154847 14.49 1.84 20150611 154849 16.86 4.45 20150611 154853 2.83 5.13 20150611 154855 7.90 5.11 20150611 154856 6.16 3.51 20150611 154858 3.17 5.20 20150611 154859 14.17 4.65 20150611 154901 8.31 4.08 20150611 154902 12.50 2.01 20150611 154904 12.34 5.87 20150611 154905 16.78 4.80 20150611 154907 8.17 4.93 20150611 154908 8.68 4.23 20150611 154909 0.55 5.56 20150611 154910 14.14 4.61 20150611 154912 16.72 4.84 20150611 154915 11.83 5.81 20150611 154916 2.36 5.58 20150611 154917 13.59 4.61 20150611 154919 16.54 4.94 20150611 154920 11.42 3.28 20150611 154921 16.49 2.34 20150611 154922 11.65 5.80 20150611 154923 4.61 5.72 20150611 154924 12.68 4.59 20150611 154926 16.52 5.14 20150611 154928 4.86 4.88 20150611 154929 8.83 4.24 20150611 154930 6.76 5.86 20150611 154931 12.70 4.65 20150611 154933 16.27 5.16 20150611 154935 5.63 4.79 20150611 154936 8.08 4.18 20150611 154937 10.25 3.19 20150611 154938 17.63 3.15 20150611 154939 10.64 5.66 20150611 154940 8.82 6.16 20150611 154941 12.23 4.74 20150611 154943 16.26 5.27 20150611 154945 5.69 4.65 20150611 154946 7.47 4.27 20150611 154947 9.38 4.27 20150611 154949 18.75 3.71 20150611 154950 9.93 5.57 20150611 154951 9.36 6.33 20150611 154952 12.07 4.91 20150611 154954 16.15 5.39 20150611 154955 12.13 4.96 20150611 154957 16.27 5.44 20150611 154958 7.03 1.93 20150611 154959 3.78 4.50 20150611 155000 6.58 4.41 20150611 155001 10.06 4.98 20150611 155002 20.34 4.34 20150611 155003 8.83 5.44 20150611 155004 10.18 5.07 20150611 155005 20.41 4.39 20150611 155006 8.59 5.41 20150611 155007 8.77 6.47 20150611 155008 11.21 5.24 20150611 155010 16.16 5.60 20150611 155011 10.65 5.38 20150611 155013 16.11 5.64 20150611 155014 7.44 2.27 20150611 155015 4.95 4.36 20150611 155016 16.11 5.66 20150611 155017 7.25 2.28 20150611 155018 5.18 4.37 20150611 155019 5.96 4.56 20150611 155020 10.77 5.21 20150611 155021 4.85 4.20 20150611 155022 5.79 4.60 20150611 155023 10.87 5.16 20150611 155024 22.30 3.88 20150611 155025 5.75 4.62 20150611 155026 11.06 5.18 20150611 155027 22.17 3.88 20150611 155028 6.53 5.06 20150611 155029 11.16 5.18 20150611 155030 22.00 3.89 20150611 155031 6.57 5.02 20150611 155032 11.26 5.19 20150611 155033 20.96 3.54 20150611 155034 7.12 4.94 20150611 155035 10.89 5.04 20150611 155036 20.75 3.62 20150611 155037 7.32 4.90 20150611 155039 10.94 5.04 20150611 155040 20.53 3.70 20150611 155041 7.52 4.86 20150611 155042 11.00 5.03 20150611 155043 20.32 3.78 20150611 155044 7.73 4.82 20150611 155045 11.04 5.02 20150611 155046 20.16 3.86 20150611 155047 9.48 4.78 20150611 155048 10.41 4.79 20150611 155049 17.57 4.02 20150611 155050 10.44 4.77 20150611 155051 10.47 4.77 20150611 155052 17.52 4.09 20150611 155053 6.12 4.81 20150611 155054 10.54 4.76 20150611 155055 17.46 4.16 20150611 155056 6.13 4.83 20150611 155057 10.60 4.75 20150611 155058 7.67 4.13 20150611 155059 6.15 4.85 20150611 155100 6.68 2.67 20150611 155101 7.65 4.03 20150611 155102 6.65 4.85 20150611 155103 6.46 2.67 20150611 155104 7.89 4.05 20150611 155105 15.85 6.62 20150611 155106 6.25 2.67 20150611 155107 8.89 1.69 20150611 155108 15.77 6.63 20150611 155109 14.39 6.63 20150611 155110 8.99 1.72 20150611 155111 8.53 6.57 20150611 155112 14.48 6.68 20150611 155113 15.06 4.79 20150611 155114 7.15 6.51 20150611 155115 15.29 4.22 20150611 155116 15.09 4.80 20150611 155117 10.32 4.23 20150611 155118 15.23 4.23 20150611 155119 7.54 4.93 20150611 155120 10.39 4.21 20150611 155121 8.74 4.06 20150611 155122 7.66 4.94 20150611 155123 5.34 2.85 20150611 155124 9.91 1.88 20150611 155125 15.30 6.89 20150611 155126 16.18 6.98 20150611 155127 8.51 1.78 20150611 155128 6.82 6.40 20150611 155130 17.44 7.13 20150611 155131 14.85 4.81 20150611 155132 10.22 4.04 20150611 155133 13.85 4.18 20150611 155134 8.47 4.98 20150611 155135 10.21 4.02 20150611 155136 8.71 4.07 20150611 155137 15.12 7.13 20150611 155138 4.59 3.10 20150611 155139 8.45 1.80 20150611 155140 15.05 7.16 20150611 155141 17.71 7.32 20150611 155142 14.68 4.77 20150611 155143 8.87 6.30 20150611 155144 12.18 4.28 20150611 155145 9.20 5.02 20150611 155146 9.63 3.91 20150611 155147 8.99 4.06 20150611 155148 9.35 5.03 20150611 155149 4.14 3.32 20150611 155150 7.15 1.55 20150611 155151 15.00 7.38 20150611 155152 18.68 7.69 20150611 155153 14.46 4.63 20150611 155154 9.63 3.86 20150611 155155 11.60 4.29 20150611 155156 9.83 5.05 20150611 155157 3.91 3.57 20150611 155158 9.66 4.03 20150611 155159 15.05 7.52 20150611 155200 19.36 8.00 20150611 155201 5.69 1.47 20150611 155202 11.75 6.25 20150611 155203 10.07 4.49 20150611 155204 9.71 5.12 20150611 155205 9.99 3.81 20150611 155206 10.02 4.12 20150611 155208 2.97 3.69 20150611 155209 5.46 1.51 20150611 155210 12.41 6.26 20150611 155211 9.84 4.49 20150611 155212 12.73 4.32 20150611 155213 9.99 3.80 20150611 155214 10.27 4.06 20150611 155215 15.25 7.68 20150611 155216 19.68 8.37 20150611 155217 4.91 1.61 20150611 155218 12.50 5.98 20150611 155219 10.30 4.56 20150611 155221 10.02 5.22 20150611 155222 9.98 3.75 20150611 155223 10.67 4.15 20150611 155224 15.10 7.72 20150611 155225 19.71 8.49 20150611 155226 11.96 4.14 20150611 155227 12.73 5.91 20150611 155228 12.84 4.55 20150611 155229 9.49 5.32 20150611 155230 3.09 4.32 20150611 155231 5.11 1.77 20150611 155232 13.23 5.56 20150611 155233 19.69 8.51 20150611 155234 11.44 4.17 20150611 155235 9.66 3.81 20150611 155236 11.27 4.14 20150611 155237 15.71 7.86 20150611 155238 19.61 8.55 20150611 155239 4.86 1.78 20150611 155240 13.55 5.46 20150611 155241 12.32 4.54 20150611 155242 9.89 5.36 20150611 155243 2.43 4.49 20150611 155244 5.14 1.86 20150611 155245 13.87 5.14 20150611 155246 14.82 4.51 20150611 155247 11.04 4.18 20150611 155248 9.87 3.92 20150611 155249 11.53 4.14 20150611 155250 16.35 8.05 20150611 155251 19.51 8.38 20150611 155252 11.13 4.15 20150611 155253 9.72 3.93 20150611 155254 11.95 4.13 20150611 155255 16.33 8.07 20150611 155256 19.47 8.33 20150611 155257 4.22 1.81 20150611 155258 13.60 4.92 20150611 155259 13.93 4.50 20150611 155300 9.39 5.52 20150611 155301 2.38 5.00 20150611 155302 4.41 1.83 20150611 155303 12.84 4.65 20150611 155304 16.09 4.42 20150611 155305 7.95 5.69 20150611 155306 1.83 5.04 20150611 155307 4.41 1.81 20150611 155308 12.30 4.57 20150611 155309 15.92 4.43 20150611 155311 8.12 5.69 20150611 155312 1.43 5.09 20150611 155313 4.59 1.78 20150611 155314 11.77 4.48 20150611 155315 15.75 4.45 20150611 155316 8.28 5.70 20150611 155317 0.85 5.12 20150611 155318 4.88 1.76 20150611 155319 11.11 4.27 20150611 155320 16.44 4.39 20150611 155321 6.84 5.86 20150611 155322 1.08 5.31 20150611 155323 6.55 1.85 20150611 155324 11.03 4.21 20150611 155325 16.50 4.42 20150611 155327 1.44 5.34 20150611 155328 6.69 1.85 20150611 155329 11.09 4.15 20150611 155330 16.56 4.46 20150611 155331 7.02 5.86 20150611 155332 1.04 5.35 20150611 155333 6.80 1.85 20150611 155334 11.30 4.10 20150611 155335 16.63 4.49 20150611 155336 6.00 6.01 20150611 155337 1.69 5.52 20150611 155338 9.45 2.17 20150611 155339 11.12 3.91 20150611 155340 16.36 4.55 20150611 155341 6.08 6.00 20150611 155342 1.25 5.52 20150611 155343 9.17 2.16 20150611 155344 10.94 3.87 20150611 155345 16.42 4.59 20150611 155346 6.02 5.99 20150611 155347 1.10 5.52 20150611 155348 8.18 3.82 20150611 155349 9.10 4.33 20150611 155350 11.47 4.43 20150611 155351 16.99 8.76 20150611 155352 19.67 6.54 20150611 155353 8.02 3.80 20150611 155354 9.21 4.35 20150611 155355 10.24 4.53 20150611 155356 17.07 8.91 20150611 155357 19.11 6.27 20150611 155358 7.64 3.85 20150611 155400 10.49 2.55 20150611 155402 10.77 3.68 20150611 155403 15.63 4.75 20150611 155404 5.53 6.12 20150611 155405 1.98 5.60 20150611 155406 10.12 2.53 20150611 155407 10.63 3.63 20150611 155408 10.84 4.69 20150611 155409 16.77 8.76 20150611 155410 18.54 6.10 20150611 155411 7.40 3.79 20150611 155412 9.39 4.62 20150611 155413 10.99 4.77 20150611 155414 16.64 8.68 20150611 155415 14.43 4.79 20150611 155416 5.36 6.24 20150611 155417 2.03 5.58 20150611 155418 10.49 2.79 20150611 155419 9.73 3.46 20150611 155420 14.45 4.78 20150611 155421 16.06 8.65 20150611 155422 17.85 5.94 20150611 155423 6.49 3.75 20150611 155424 9.51 4.96 20150611 155425 12.08 5.03 20150611 155426 16.09 8.56 20150611 155427 14.42 4.72 20150611 155428 5.02 6.14 20150611 155429 3.24 5.41 20150611 155430 9.16 2.72 20150611 155431 8.82 3.33 20150611 155432 13.08 5.15 20150611 155433 16.09 8.42 20150611 155434 17.31 5.82 20150611 155435 5.45 3.65 20150611 155436 9.20 5.28 20150611 155437 9.90 2.92 20150611 155438 7.74 3.25 20150611 155439 12.65 4.63 20150611 155440 5.71 6.18 20150611 155441 3.27 5.29 20150611 155442 5.26 3.57 20150611 155443 8.98 5.30 20150611 155444 14.57 5.33 20150611 155445 15.56 8.28 20150611 155446 12.33 4.57 20150611 155447 5.67 6.11 20150611 155448 3.83 5.16 20150611 155449 9.02 2.91 20150611 155450 6.12 3.15 20150611 155451 14.58 5.34 20150611 155453 15.64 8.15 20150611 155454 15.61 5.66 20150611 155455 4.76 3.45 20150611 155456 3.46 5.13 20150611 155457 9.88 3.14 20150611 155458 5.14 3.10 20150611 155459 14.53 5.28 20150611 155500 15.45 8.11 20150611 155501 15.60 5.64 20150611 155502 3.74 3.39 20150611 155503 3.93 5.01 20150611 155504 9.48 3.17 20150611 155505 4.38 3.06 20150611 155506 10.97 4.49 20150611 155507 15.34 7.99 20150611 155508 15.42 5.62 20150611 155509 3.38 3.33 20150611 155510 4.44 4.90 20150611 155511 8.94 3.20 20150611 155512 3.66 3.04 20150611 155513 11.13 4.45 20150611 155514 15.17 7.86 20150611 155515 15.38 5.60 20150611 155516 3.54 3.26 20150611 155517 4.07 4.88 20150611 155518 9.72 3.45 20150611 155519 4.48 3.02 20150611 155520 10.84 4.37 20150611 155521 15.00 7.84 20150611 155522 15.10 5.65 20150611 155523 3.60 3.21 20150611 155524 4.46 4.78 20150611 155525 9.28 3.51 20150611 155526 4.79 3.01 20150611 155527 12.64 4.60 20150611 155528 14.68 7.69 20150611 155529 14.40 5.64 20150611 155530 6.34 6.08 20150611 155531 4.88 4.68 20150611 155532 8.90 3.57 20150611 155533 10.81 5.40 20150611 155534 13.06 4.59 20150611 155535 14.51 7.52 20150611 155536 10.58 4.26 20150611 155537 6.98 6.01 20150611 155538 5.31 4.58 20150611 155539 5.95 3.09 20150611 155540 13.71 5.35 20150611 155541 15.59 4.71 20150611 155543 5.82 2.99 20150611 155544 10.20 4.26 20150611 155545 8.43 6.15 20150611 155546 13.25 5.64 20150611 155547 7.05 3.09 20150611 155548 5.20 4.54 20150611 155549 9.35 3.96 20150611 155550 6.26 2.97 20150611 155551 15.20 4.68 20150611 155552 14.02 7.11 20150611 155553 12.84 5.72 20150611 155554 9.22 6.05 20150611 155555 5.61 4.44 20150611 155556 7.49 3.16 20150611 155557 13.51 5.17 20150611 155558 14.73 4.64 20150611 155559 7.12 2.97 20150611 155600 10.68 4.18 20150611 155601 9.67 5.96 20150611 155602 12.45 5.57 20150611 155603 4.36 3.29 20150611 155604 5.57 4.38 20150611 155605 9.16 4.27 20150611 155606 7.69 2.97 20150611 155607 13.63 4.63 20150611 155608 12.99 6.55 20150611 155609 10.65 4.24 20150611 155610 10.32 6.10 20150611 155612 6.27 3.41 20150611 155613 13.66 4.88 20150611 155614 8.12 4.37 20150611 155615 7.78 2.96 20150611 155616 12.68 4.58 20150611 155617 12.00 6.25 20150611 155619 10.33 5.91 20150611 155620 6.73 4.16 20150611 155621 8.11 3.52 20150611 155622 13.53 4.76 20150611 155623 6.80 4.47 20150611 155624 7.62 2.94 20150611 155625 10.54 4.07 20150611 155626 11.11 5.97 20150611 155627 11.29 4.46 20150611 155628 10.48 5.93 20150611 155629 6.41 4.16 20150611 155630 10.03 3.38 20150611 155631 12.98 4.51 20150611 155632 7.31 4.60 20150611 155634 7.75 2.92 20150611 155635 10.19 4.23 20150611 155636 10.24 5.67 20150611 155637 5.65 0.15 20150611 155638 10.51 5.60 20150611 155639 7.27 4.05 20150611 155640 10.52 3.35 20150611 155641 12.94 4.43 20150611 155642 6.17 4.69 20150611 155643 8.50 2.92 20150611 155644 8.56 4.54 20150611 155645 10.85 5.41 20150611 155646 6.10 0.05 20150611 155647 10.52 5.23 20150611 155648 7.89 3.97 20150611 155649 10.75 3.28 20150611 155650 12.75 4.35 20150611 155651 5.24 4.77 20150611 155652 8.94 2.91 20150611 155653 7.72 4.50 20150611 155654 12.71 5.05 20150611 155655 10.00 4.17 20150611 155656 12.42 5.03 20150611 155658 9.33 2.75 20150611 155659 7.15 4.02 20150611 155700 6.11 4.86 20150611 155701 12.33 4.04 20150611 155702 6.59 4.53 20150611 155703 8.45 2.90 20150611 155704 9.66 4.03 20150611 155705 13.18 4.63 20150611 155707 10.44 3.70 20150611 155708 6.99 3.96 20150611 155709 8.83 2.57 20150611 155710 11.59 3.93 20150611 155711 5.49 4.95 20150611 155712 8.70 2.88 20150611 155713 5.36 4.52 20150611 155714 12.32 4.28 20150611 155715 9.52 3.90 20150611 155718 8.25 2.42 20150611 155719 5.98 3.91 20150611 155720 5.29 4.99 20150611 155721 10.41 3.56 20150611 155722 6.12 5.03 20150611 155724 8.90 2.85 20150611 155725 3.06 4.60 20150611 155726 11.13 3.96 20150611 155727 10.13 4.00 20150611 155728 6.67 1.26 20150611 155730 7.42 1.89 20150611 155731 3.28 3.94 20150611 155732 6.24 5.05 20150611 155733 9.81 3.38 20150611 155734 1.64 4.58 20150611 155735 9.51 2.84 20150611 155736 1.31 4.57 20150611 155737 9.77 3.71 20150611 155738 10.11 3.86 20150611 155741 7.76 1.76 20150611 155742 1.37 3.80 20150611 155743 6.81 5.07 20150611 155744 9.72 3.23 20150611 155745 6.97 5.07 20150611 155746 9.96 2.83 20150611 155747 1.65 4.51 20150611 155748 9.37 3.50 20150611 155749 9.60 4.04 20150611 155750 7.40 1.64 20150611 155752 7.88 1.52 20150611 155753 0.89 3.58 20150611 155754 7.82 1.50 20150611 155755 9.66 2.83 20150611 155756 8.16 5.10 20150611 155757 9.40 2.79 20150611 155758 4.62 4.33 20150611 155759 9.40 2.79 20150611 155800 9.35 3.98 20150611 155801 8.96 3.39 20150611 155803 6.15 1.18 20150611 155804 2.22 3.36 20150611 155805 7.31 1.39 20150611 155806 2.51 3.31 20150611 155807 8.75 5.11 20150611 155808 9.71 2.62 20150611 155809 8.34 4.14 20150611 155810 9.45 2.79 20150611 155811 8.90 4.10 20150611 155812 8.07 3.28 20150611 155813 8.72 3.96 20150611 155815 4.37 1.04 20150611 155817 4.18 1.06 20150611 155818 2.62 3.13 20150611 155819 5.29 1.13 20150611 155820 9.44 2.18 20150611 155821 9.44 5.12 20150611 155822 9.41 2.16 20150611 155823 9.34 3.72 20150611 155824 8.68 2.72 20150611 155825 12.59 3.94 20150611 155826 6.89 3.26 20150611 155827 12.94 3.90 20150611 155828 6.76 1.89 20150611 155830 7.13 1.92 20150611 155831 3.44 3.00 20150611 155832 4.71 1.14 20150611 155833 9.27 2.06 20150611 155834 8.86 5.11 20150611 155835 9.24 2.05 20150611 155836 0.57 3.60 20150611 155837 8.76 2.70 20150611 155838 3.74 3.61 20150611 155839 7.75 3.14 20150611 155840 14.08 3.65 20150611 155841 8.92 2.13 20150611 155843 9.26 2.18 20150611 155844 2.16 2.96 20150611 155845 4.74 1.19 20150611 155846 2.26 2.96 20150611 155847 8.32 5.02 20150611 155848 8.90 1.98 20150611 155849 7.86 5.01 20150611 155850 8.07 2.67 20150611 155851 10.27 3.46 20150611 155852 7.90 3.07 20150611 155853 13.65 3.31 20150611 155854 7.81 3.04 20150611 155856 9.94 2.53 20150611 155858 3.50 1.20 20150611 155859 4.45 2.93 20150611 155900 3.49 1.21 20150611 155901 8.37 1.76 20150611 155902 8.00 4.94 20150611 155903 8.22 1.75 20150611 155904 9.69 3.36 20150611 155906 6.88 2.66 20150611 155907 9.65 3.34 20150611 155908 7.15 2.89 20150611 155909 12.84 3.03 20150611 155910 6.71 2.86 20150611 155912 9.26 2.29 20150611 155914 4.00 1.30 20150611 155915 5.03 2.94 20150611 155916 4.16 1.32 20150611 155917 8.04 1.76 20150611 155918 9.55 4.75 20150611 155919 8.13 1.77 20150611 155920 9.32 3.19 20150611 155921 7.16 2.69 20150611 155922 9.15 3.01 20150611 155923 4.93 2.86 20150611 155924 10.81 2.71 20150611 155925 4.33 2.84 20150611 155929 7.65 2.26 20150611 155930 5.94 2.77 20150611 155931 4.83 1.46 20150611 155932 5.63 2.76 20150611 155933 8.34 4.34 20150611 155934 8.57 1.88 20150611 155935 8.28 4.29 20150611 155936 10.90 3.08 20150611 155937 8.70 2.82 20150611 155939 9.59 2.63 20150611 155941 9.41 2.63 20150611 155942 2.86 2.83 20150611 155944 5.46 1.98 20150611 155946 5.40 1.59 20150611 155947 4.75 2.65 20150611 155948 5.50 1.61 20150611 155949 4.60 2.63 20150611 155950 9.79 3.95 20150611 155951 8.08 1.96 20150611 155952 9.98 3.90 20150611 155953 11.85 3.33 20150611 155954 8.28 2.70 20150611 155957 7.72 2.68 20150611 155958 2.98 2.88 20150611 155959 5.68 2.68 20150611 160000 3.12 2.88 20150611 160004 4.07 2.10 20150611 160005 6.84 2.34 20150611 160006 6.91 1.82 20150611 160009 7.38 2.04 20150611 160010 6.81 3.49 20150611 160011 7.33 2.04 20150611 160012 7.18 2.70 20150611 160013 12.30 3.24 20150611 160018 3.93 2.81 20150611 160019 1.34 2.01 20150611 160023 6.99 1.94 20150611 160024 6.87 2.24 20150611 160025 7.09 1.96 20150611 160026 6.74 2.24 20150611 160027 11.83 3.53 20150611 160028 6.66 2.07 20150611 160029 12.28 3.55 20150611 160030 6.40 1.98 20150611 160031 6.55 2.84 20150611 160032 11.61 2.98 20150611 160033 6.44 2.85 20150611 160034 11.65 2.98 20150611 160035 0.84 3.04 20150611 160036 3.82 2.90 20150611 160037 0.90 3.05 20150611 160038 4.05 2.89 20150611 160040 2.00 2.16 20150611 160042 2.10 2.15 20150611 160043 6.24 2.15 20150611 160044 7.89 2.14 20150611 160045 6.26 2.14 20150611 160047 7.97 2.17 20150611 160048 6.13 1.95 20150611 160049 11.31 3.49 20150611 160050 6.12 1.93 20150611 160051 11.28 3.48 20150611 160053 5.74 2.93 20150611 160054 11.37 2.94 20150611 160055 5.35 2.94 20150611 160056 11.25 2.94 20150611 160057 2.61 3.22 20150611 160058 5.90 2.91 20150611 160059 2.85 3.24 20150611 160100 6.10 2.92 20150611 160102 4.39 2.16 20150611 160104 4.63 2.16 20150611 160106 8.40 2.44 20150611 160107 6.15 2.12 20150611 160108 8.92 2.50 20150611 160109 6.09 2.11 20150611 160110 10.73 3.49 20150611 160112 10.71 3.48 20150611 160114 10.68 3.47 20150611 160115 9.98 2.86 20150611 160116 2.22 3.16 20150611 160117 9.99 2.87 20150611 160118 2.40 3.17 20150611 160119 10.00 2.88 20150611 160120 5.37 3.51 20150611 160121 7.62 3.05 20150611 160122 5.48 3.52 20150611 160123 7.68 3.05 20150611 160125 5.23 2.44 20150611 160127 5.37 2.45 20150611 160129 9.80 2.83 20150611 160130 5.71 2.10 20150611 160131 9.81 2.85 20150611 160132 5.69 2.10 20150611 160133 9.81 2.86 20150611 160135 10.25 3.34 20150611 160138 10.15 3.31 20150611 160140 4.12 3.22 20150611 160141 10.49 2.97 20150611 160142 4.29 3.22 20150611 160143 10.60 2.98 20150611 160144 4.46 3.22 20150611 160145 8.26 3.07 20150611 160146 7.16 3.82 20150611 160147 8.34 3.09 20150611 160148 7.15 3.83 20150611 160149 8.39 3.09 20150611 160151 6.88 2.68 20150611 160153 7.07 2.69 20150611 160155 7.25 2.70 20150611 160156 6.17 2.26 20150611 160157 9.32 2.84 20150611 160158 5.97 2.27 20150611 160159 9.34 2.84 20150611 160200 5.77 2.28 20150611 160201 7.46 2.93 20150611 160203 7.31 2.91 20150611 160205 7.15 2.89 20150611 160207 6.03 3.32 20150611 160208 9.47 2.89 20150611 160209 6.13 3.32 20150611 160210 9.46 2.90 20150611 160211 6.24 3.33 20150611 160212 9.45 2.90 20150611 160213 7.36 3.91 20150611 160214 8.56 3.03 20150611 160215 7.40 3.91 20150611 160216 8.56 3.03 20150611 160217 7.43 3.92 20150611 160218 8.28 2.83 20150611 160220 8.39 2.85 20150611 160222 8.50 2.86 20150611 160224 9.29 2.82 20150611 160225 0.80 2.20 20150611 160226 8.95 2.76 20150611 160228 2.33 2.31 20150611 160229 8.88 2.75 20150611 160230 1.94 2.29 20150611 160231 4.49 2.61 20150611 160233 4.36 2.60 20150611 160235 4.23 2.58 20150611 160237 4.10 2.56 20150611 160238 9.10 2.87 20150611 160239 7.01 3.42 20150611 160240 9.12 2.88 20150611 160241 6.97 3.42 20150611 160242 9.15 2.89 20150611 160243 6.93 3.43 20150611 160244 10.45 3.04 20150611 160245 7.43 4.06 20150611 160246 10.61 3.05 20150611 160247 7.42 4.07 20150611 160248 10.77 3.06 20150611 160249 7.42 4.07 20150611 160250 10.92 3.07 20150611 160252 9.85 3.12 20150611 160254 9.88 3.13 20150611 160256 9.91 3.14 20150611 160257 2.46 2.03 20150611 160258 9.43 2.79 20150611 160259 2.69 2.01 20150611 160300 9.50 2.80 20150611 160301 2.56 1.99 20150611 160302 9.54 2.81 20150611 160303 2.42 1.98 20150611 160304 3.22 2.33 20150611 160306 3.20 2.31 20150611 160308 3.19 2.30 20150611 160310 2.51 2.26 20150611 160312 8.52 3.60 20150611 160313 9.42 2.97 20150611 160314 8.59 3.60 20150611 160315 9.46 2.98 20150611 160316 8.67 3.60 20150611 160317 9.50 2.99 20150611 160319 8.74 3.61 20150611 160320 11.73 3.01 20150611 160321 8.95 4.14 20150611 160322 11.78 2.99 20150611 160323 8.97 4.13 20150611 160324 11.71 2.96 20150611 160325 9.00 4.13 20150611 160326 11.65 2.93 20150611 160327 9.02 4.13 20150611 160328 10.54 3.12 20150611 160330 10.58 3.11 20150611 160332 10.63 3.10 20150611 160334 10.73 3.10 20150611 160336 10.18 3.03 20150611 160337 1.42 1.91 20150611 160338 10.24 3.04 20150611 160339 1.57 1.89 20150611 160340 10.30 3.05 20150611 160341 1.72 1.87 20150611 160342 10.35 3.07 20150611 160343 1.88 1.85 20150611 160344 4.20 2.10 20150611 160346 4.30 2.10 20150611 160348 4.41 2.09 20150611 160350 4.52 2.08 20150611 160352 8.64 3.54 20150611 160353 9.87 3.15 20150611 160354 8.52 3.52 20150611 160355 9.93 3.16 20150611 160356 8.58 3.52 20150611 160357 9.99 3.16 20150611 160358 8.64 3.52 20150611 160359 10.06 3.17 20150611 160400 8.70 3.52 20150611 160401 9.70 2.66 20150611 160402 8.92 4.00 20150611 160403 9.54 2.65 20150611 160404 8.94 3.98 20150611 160406 8.96 3.97 20150611 160407 9.23 2.64 20150611 160409 8.97 3.96 20150611 160410 9.08 2.64 20150611 160412 11.33 3.13 20150611 160414 11.26 3.13 20150611 160416 11.28 3.14 20150611 160418 11.29 3.14 20150611 160420 11.31 3.15 20150611 160421 4.56 1.72 20150611 160422 10.18 3.19 20150611 160423 4.63 1.70 20150611 160424 10.24 3.19 20150611 160425 4.69 1.69 20150611 160426 10.35 3.19 20150611 160427 4.76 1.68 20150611 160428 10.45 3.20 20150611 160429 4.84 1.67 20150611 160430 10.56 3.21 20150611 160432 6.57 2.03 20150611 160434 6.64 2.03 20150611 160436 6.66 2.03 20150611 160438 6.68 2.03 20150611 160440 6.87 2.05 20150611 160442 8.38 3.23 20150611 160443 10.47 3.32 20150611 160444 8.18 3.20 20150611 160445 10.39 3.31 20150611 160446 8.05 3.19 20150611 160447 10.32 3.31 20150611 160448 7.92 3.18 20150611 160449 10.24 3.30 20150611 160450 7.79 3.17 20150611 160451 10.16 3.29 20150611 160452 7.67 3.15 20150611 160453 10.30 2.97 20150611 160454 8.94 3.33 20150611 160455 10.33 2.98 20150611 160456 8.91 3.32 20150611 160457 10.29 2.99 20150611 160458 8.88 3.30 20150611 160500 10.25 2.99 20150611 160501 8.84 3.29 20150611 160502 10.22 3.00 20150611 160503 8.81 3.27 20150611 160504 10.18 3.00 20150611 160505 8.78 3.25 20150611 160506 11.81 3.09 20150611 160508 11.83 3.09 20150611 160510 11.84 3.09 20150611 160512 11.86 3.09 20150611 160514 11.87 3.09 20150611 160516 11.89 3.10 20150611 160518 11.90 3.10 20150611 160519 7.26 1.80 20150611 160520 5.71 2.66 20150611 160521 7.32 1.81 20150611 160522 5.80 2.65 20150611 160523 7.38 1.81 20150611 160524 5.89 2.64 20150611 160525 7.44 1.82 20150611 160526 5.98 2.64 20150611 160527 8.14 1.84 20150611 160528 5.91 2.57 20150611 160529 8.16 1.85 20150611 160530 5.96 2.57 20150611 160531 8.18 1.85 20150611 160532 7.82 2.14 20150611 160534 7.82 2.14 20150611 160536 7.83 2.15 20150611 160538 7.85 2.16 20150611 160540 7.87 2.16 20150611 160542 7.89 2.17 20150611 160544 7.91 2.17 20150611 160546 7.92 2.18 20150611 160547 10.50 3.40 20150611 160548 8.43 2.97 20150611 160549 10.56 3.41 20150611 160551 8.47 2.97 20150611 160552 10.61 3.43 20150611 160553 8.50 2.97 20150611 160554 10.66 3.44 20150611 160555 8.54 2.96 20150611 160556 10.72 3.45 20150611 160557 8.57 2.96 20150611 160558 10.66 3.45 20150611 160559 8.59 2.96 20150611 160600 10.59 3.45 20150611 160601 8.60 2.96 20150611 160602 10.53 3.45 20150611 160603 8.61 2.96 20150611 160604 10.03 3.09 20150611 160605 7.45 2.36 20150611 160606 10.04 3.10 20150611 160607 7.50 2.35 20150611 160608 10.05 3.10 20150611 160609 7.62 2.34 20150611 160610 10.10 3.10 20150611 160611 7.74 2.33 20150611 160612 10.15 3.11 20150611 160613 7.86 2.31 20150611 160614 10.20 3.11 20150611 160615 7.98 2.30 20150611 160616 10.24 3.12 20150611 160617 7.58 2.08 20150611 160618 10.69 3.20 20150611 160619 7.45 2.05 20150611 160620 10.70 3.21 20150611 160621 7.33 2.02 20150611 160622 9.04 2.30 20150611 160624 9.11 2.32 20150611 160626 9.18 2.34 20150611 160628 9.26 2.36 20150611 160630 9.30 2.37 20150611 160632 9.34 2.38 20150611 160634 9.38 2.40 20150611 160636 9.42 2.41 20150611 160638 9.46 2.43 20150611 160641 9.52 2.45 20150611 160643 8.62 2.56 20150611 160644 8.88 2.08 20150611 160645 8.66 2.56 20150611 160646 8.97 2.09 20150611 160647 8.71 2.57 20150611 160648 9.05 2.10 20150611 160649 8.76 2.57 20150611 160650 9.08 2.11 20150611 160651 8.75 2.57 20150611 160652 9.11 2.12 20150611 160653 8.75 2.58 20150611 160654 9.14 2.13 20150611 160655 8.74 2.58 20150611 160656 9.17 2.14 20150611 160657 8.74 2.59 20150611 160658 9.21 2.15 20150611 160659 8.73 2.59 20150611 160700 9.34 2.16 20150611 160701 8.74 2.59 20150611 160702 9.48 2.18 20150611 160703 8.74 2.60 20150611 160704 9.62 2.20 20150611 160705 8.75 2.60 20150611 160707 7.97 2.22 20150611 160709 7.98 2.24 20150611 160711 7.96 2.24 20150611 160713 7.94 2.24 20150611 160715 7.92 2.23 20150611 160717 7.91 2.23 20150611 160719 7.89 2.23 20150611 160721 7.87 2.23 20150611 160723 7.86 2.22 20150611 160725 7.84 2.22 20150611 160727 7.82 2.21 20150611 160729 7.81 2.21 20150611 160732 7.79 2.21 20150611 160734 7.77 2.20 20150611 160735 9.83 3.39 20150611 160736 8.52 2.67 20150611 160737 9.90 3.40 20150611 160738 8.52 2.66 20150611 160739 9.96 3.41 20150611 160740 8.53 2.66 20150611 160741 10.07 3.43 20150611 160742 8.54 2.66 20150611 160743 10.17 3.44 20150611 160744 8.55 2.66 20150611 160745 10.28 3.46 20150611 160746 8.55 2.66 20150611 160747 10.39 3.48 20150611 160748 8.56 2.65 20150611 160749 10.50 3.50 20150611 160750 8.57 2.65 20150611 160751 10.60 3.52 20150611 160752 8.57 2.65 20150611 160753 10.71 3.54 20150611 160754 8.58 2.65 20150611 160755 10.82 3.57 20150611 160756 8.58 2.64 20150611 160757 10.93 3.59 20150611 160758 8.58 2.64 20150611 160759 11.03 3.62 20150611 160800 8.59 2.63 20150611 160801 11.23 3.63 20150611 160802 8.26 2.51 20150611 160803 11.34 3.66 20150611 160804 8.23 2.51 20150611 160805 11.45 3.68 20150611 160806 8.21 2.50 20150611 160807 11.56 3.70 20150611 160808 8.19 2.50 20150611 160809 11.67 3.73 20150611 160810 5.93 1.97 20150611 160811 4.15 2.73 20150611 160812 6.03 1.98 20150611 160813 4.27 2.73 20150611 160814 6.12 1.99 20150611 160815 4.40 2.72 20150611 160816 6.22 2.01 20150611 160817 4.53 2.72 20150611 160818 6.31 2.02 20150611 160819 4.66 2.71 20150611 160820 6.41 2.03 20150611 160822 4.79 2.71 20150611 160823 6.50 2.05 20150611 160824 4.87 2.71 20150611 160825 6.59 2.06 20150611 160826 4.96 2.71 20150611 160827 6.68 2.07 20150611 160828 5.04 2.70 20150611 160829 6.77 2.09 20150611 160830 5.12 2.70 20150611 160831 6.86 2.10 20150611 160832 5.20 2.70 20150611 160833 6.85 2.11 20150611 160834 5.25 2.70 20150611 160835 6.84 2.11 20150611 160836 5.29 2.70 20150611 160837 6.83 2.12 20150611 160838 5.34 2.70 20150611 160839 6.81 2.12 20150611 160840 5.39 2.70 20150611 160841 6.80 2.13 20150611 160842 5.43 2.70 20150611 160843 6.79 2.13 20150611 160844 5.46 2.70 20150611 160845 6.78 2.14 20150611 160846 5.48 2.69 20150611 160847 6.77 2.14 20150611 160848 5.50 2.69 20150611 160849 6.76 2.15 20150611 160850 5.52 2.69 20150611 160851 6.75 2.15 20150611 160852 5.54 2.69 20150611 160853 6.69 2.15 20150611 160854 5.61 2.69 20150611 160855 6.78 2.19 20150611 160856 5.72 2.72 20150611 160857 6.84 2.19 20150611 160858 5.75 2.72 20150611 160859 6.89 2.20 20150611 160900 5.78 2.71 20150611 160901 6.94 2.20 20150611 160902 5.81 2.71 20150611 160903 6.88 2.20 20150611 160904 5.79 2.70 20150611 160905 6.81 2.20 20150611 160906 9.44 2.10 20150611 160908 9.43 2.13 20150611 160910 9.42 2.15 20150611 160913 9.41 2.18 20150611 160915 9.34 2.20 20150611 160917 9.27 2.23 20150611 160921 9.12 2.27 20150611 160923 9.05 2.29 20150611 160925 9.04 2.31 20150611 160927 9.03 2.33 20150611 160929 9.02 2.35 20150611 160931 9.01 2.37 20150611 160933 9.01 2.39 20150611 160935 9.17 2.41 20150611 160937 9.33 2.42 20150611 160939 9.50 2.44 20150611 160941 9.67 2.46 20150611 160943 9.83 2.47 20150611 160945 9.73 2.48 20150611 160947 9.63 2.49 20150611 160949 9.53 2.50 20150611 160951 9.11 2.61 20150611 160953 9.03 2.61 20150611 160955 9.04 2.61 20150611 160957 9.04 2.61 20150611 160959 9.05 2.61 20150611 161001 9.05 2.60 20150611 161004 9.06 2.60 20150611 161006 8.90 2.59 20150611 161008 8.75 2.58 20150611 161010 8.59 2.57 20150611 161012 8.44 2.55 20150611 161014 8.30 2.54 20150611 161016 8.11 2.52 20150611 161018 7.92 2.51 20150611 161020 7.74 2.49 20150611 161022 7.55 2.47 20150611 161024 7.37 2.45 20150611 161026 7.26 2.44 20150611 161028 7.15 2.42 20150611 161030 7.04 2.40 20150611 161032 6.93 2.39 20150611 161034 6.82 2.37 20150611 161036 6.70 2.35 20150611 161038 6.58 2.34 20150611 161040 6.46 2.32 20150611 161042 6.34 2.31 20150611 161044 6.22 2.29 20150611 161046 6.13 2.27 20150611 161048 6.84 2.29 20150611 161050 6.67 2.27 20150611 161052 6.51 2.25 20150611 161055 6.34 2.23 20150611 161057 6.23 2.21 20150611 161059 6.11 2.20 20150611 161101 6.00 2.18 20150611 161103 5.89 2.16 20150611 161105 5.78 2.14 20150611 161107 5.62 2.13 20150611 161109 5.45 2.11 20150611 161111 5.30 2.09 20150611 161113 5.14 2.08 20150611 161115 4.99 2.06 20150611 161117 4.82 2.05 20150611 161119 4.65 2.03 20150611 161121 4.49 2.02 20150611 161123 4.34 2.01 20150611 161125 4.19 1.99 20150611 161127 4.15 1.98 20150611 161129 4.10 1.97 20150611 161131 4.06 1.95 20150611 161133 4.02 1.94 20150611 161135 3.98 1.93 20150611 161137 4.04 1.92 20150611 161139 4.10 1.91 20150611 161141 4.16 1.89 20150611 161143 4.23 1.88 20150611 161146 4.29 1.86 20150611 161148 4.28 1.85 20150611 161150 4.27 1.83 20150611 161152 4.27 1.82 20150611 161154 4.27 1.80 20150611 161156 4.27 1.79 20150611 161158 4.31 1.78 20150611 161200 4.35 1.76 20150611 161202 4.39 1.75 20150611 161204 4.44 1.73 20150611 161206 4.48 1.72 20150611 161208 4.46 1.71 20150611 161210 4.43 1.70 20150611 161212 4.40 1.68 20150611 161214 4.38 1.67 20150611 161216 4.35 1.66 20150611 161218 4.32 1.65 20150611 161220 4.30 1.64 20150611 161222 4.27 1.63 20150611 161224 4.25 1.62 20150611 161226 4.22 1.61 20150611 161227 3.93 0.21 20150611 161228 7.26 2.11 20150611 161229 3.88 0.22 20150611 161230 7.21 2.10 20150611 161234 7.13 2.09 20150611 161236 3.73 0.23 20150611 161238 3.69 0.24 20150611 161239 7.05 2.08 20150611 161240 3.54 0.25 20150611 161241 7.03 2.08 20150611 161243 6.80 2.06 20150611 161245 6.77 2.05 20150611 161251 6.72 2.05 20150611 161253 6.73 2.04 20150611 161255 6.75 2.04 20150611 161257 6.77 2.04 20150611 161259 6.79 2.04 20150611 161301 6.82 2.04 20150611 161303 6.86 2.04 20150611 161305 6.90 2.05 20150611 161307 6.94 2.05 20150611 161308 1.79 0.19 20150611 161309 6.99 2.06 20150611 161310 1.92 0.19 20150611 161311 7.07 2.06 20150611 161312 2.04 0.18 20150611 161313 7.16 2.06 20150611 161317 7.33 2.07 20150611 161318 2.42 0.17 20150611 161319 7.42 2.08 20150611 161320 2.36 0.17 20150611 161321 7.24 2.07 20150611 161322 2.30 0.18 20150611 161323 7.07 2.06 20150611 161324 2.25 0.19 20150611 161326 6.89 2.05 20150611 161327 2.20 0.19 20150611 161328 6.72 2.04 20150611 161334 6.68 2.01 20150611 161335 1.63 0.20 20150611 161337 1.46 0.21 20150611 161338 6.84 1.98 20150611 161340 6.75 1.96 20150611 161341 2.46 0.23 20150611 161342 6.43 1.95 20150611 161343 2.40 0.23 20150611 161344 6.11 1.94 20150611 161345 2.34 0.22 20150611 161346 5.79 1.93 20150611 161347 2.28 0.22 20150611 161348 5.48 1.92 20150611 161349 2.22 0.22 20150611 161350 5.16 1.91 20150611 161351 2.07 0.21 20150611 161352 5.16 1.90 20150611 161353 1.94 0.21 20150611 161354 5.18 1.90 20150611 161355 1.80 0.21 20150611 161356 5.22 1.89 20150611 161357 1.68 0.20 20150611 161358 5.28 1.88 20150611 161359 1.57 0.20 20150611 161400 5.37 1.87 20150611 161401 1.49 0.19 20150611 161402 5.48 1.86 20150611 161403 1.42 0.19 20150611 161404 5.61 1.86 20150611 161405 1.36 0.19 20150611 161406 5.75 1.85 20150611 161407 1.31 0.18 20150611 161408 5.92 1.85 20150611 161409 1.26 0.18 20150611 161410 6.10 1.84 20150611 161411 1.30 0.18 20150611 161412 5.79 1.83 20150611 161413 1.35 0.18 20150611 161414 5.49 1.82 20150611 161415 1.39 0.18 20150611 161417 5.20 1.82 20150611 161418 1.43 0.18 20150611 161419 4.91 1.81 20150611 161420 1.47 0.18 20150611 161421 4.63 1.80 20150611 161422 1.37 0.18 20150611 161423 4.05 1.79 20150611 161424 1.30 0.18 20150611 161425 3.50 1.79 20150611 161426 1.26 0.19 20150611 161427 2.99 1.78 20150611 161428 1.26 0.19 20150611 161429 2.54 1.78 20150611 161430 1.30 0.19 20150611 161431 2.18 1.77 20150611 161432 1.34 0.19 20150611 161433 1.72 1.76 20150611 161434 1.42 0.19 20150611 161435 2.87 1.81 20150611 161436 1.86 0.15 20150611 161437 2.20 1.80 20150611 161438 1.92 0.15 20150611 161439 1.64 1.80 20150611 161440 1.97 0.15 20150611 161441 1.29 1.79 20150611 161442 1.89 0.14 20150611 161443 1.18 1.78 20150611 161444 1.81 0.13 20150611 161445 1.13 1.77 20150611 161446 1.73 0.13 20150611 161447 1.16 1.76 20150611 161448 1.65 0.12 20150611 161449 1.25 1.75 20150611 161450 1.57 0.11 20150611 161454 1.25 0.11 20150611 161455 1.48 1.72 20150611 161456 1.09 0.11 20150611 161457 1.53 1.72 20150611 161458 0.94 0.11 20150611 161459 1.59 1.71 20150611 161500 0.78 0.11 20150611 161501 1.65 1.70 20150611 161502 0.68 0.11 20150611 161503 1.70 1.69 20150611 161504 0.58 0.11 20150611 161505 1.75 1.69 20150611 161507 0.48 0.12 20150611 161508 1.79 1.68 20150611 161509 0.40 0.12 20150611 161510 1.84 1.67 20150611 161511 0.34 0.12 20150611 161512 1.89 1.67 20150611 161513 0.29 0.12 20150611 161514 1.86 1.66 20150611 161515 0.25 0.13 20150611 161516 1.82 1.66 20150611 161517 0.25 0.13 20150611 161518 1.79 1.65 20150611 161519 0.27 0.13 20150611 161520 1.76 1.64 20150611 161521 0.31 0.14 20150611 161522 1.73 1.64 20150611 161523 0.38 0.14 20150611 161524 1.82 1.63 20150611 161525 0.47 0.14 20150611 161526 1.91 1.63 20150611 161527 0.57 0.14 20150611 161528 2.00 1.63 20150611 161529 0.68 0.15 20150611 161530 2.09 1.62 20150611 161531 1.14 0.14 20150611 161532 1.37 1.63 20150611 161533 1.14 0.14 20150611 161534 1.54 1.63 20150611 161535 1.15 0.15 20150611 161536 1.72 1.63 20150611 161537 1.17 0.15 20150611 161538 1.91 1.63 20150611 161539 1.21 0.16 20150611 161540 2.10 1.63 20150611 161541 1.26 0.16 20150611 161542 2.30 1.63 20150611 161543 1.31 0.16 20150611 161544 2.47 1.63 20150611 161545 1.37 0.17 20150611 161546 2.65 1.63 20150611 161547 1.43 0.17 20150611 161548 2.82 1.63 20150611 161549 1.51 0.18 20150611 161550 3.00 1.63 20150611 161551 1.59 0.18 20150611 161552 3.18 1.63 20150611 161553 1.69 0.19 20150611 161554 3.21 1.63 20150611 161556 6.61 1.46 20150611 161559 6.61 1.47 20150611 161601 6.61 1.47 20150611 161603 6.61 1.48 20150611 161605 6.59 1.48 20150611 161607 6.57 1.49 20150611 161609 6.55 1.49 20150611 161611 6.54 1.49 20150611 161613 6.52 1.50 20150611 161615 6.54 1.50 20150611 161617 6.56 1.50 20150611 161619 6.58 1.50 20150611 161621 6.61 1.50 20150611 161623 6.63 1.50 20150611 161625 6.62 1.50 20150611 161627 6.66 1.48 20150611 161629 6.62 1.48 20150611 161631 6.59 1.48 20150611 161633 6.56 1.48 20150611 161635 6.52 1.48 20150611 161637 6.47 1.48 20150611 161639 6.43 1.47 20150611 161641 6.39 1.47 20150611 161643 6.35 1.47 20150611 161645 6.38 1.47 20150611 161647 10.08 3.05 20150611 161650 10.58 2.99 20150611 161652 11.09 2.93 20150611 161654 11.61 2.87 20150611 161656 11.61 2.86 20150611 161658 11.61 2.84 20150611 161700 11.62 2.83 20150611 161702 11.64 2.81 20150611 161704 11.66 2.80 20150611 161706 11.50 2.78 20150611 161708 11.35 2.77 20150611 161710 11.21 2.76 20150611 161712 11.06 2.75 20150611 161714 10.93 2.73 20150611 161716 10.85 2.73 20150611 161718 10.78 2.72 20150611 161720 11.85 2.65 20150611 161725 9.02 2.25 20150611 161726 9.70 2.42 20150611 164439 1.91 0.38 20150611 164443 1.96 0.40 20150611 164444 4.42 1.89 20150611 164447 3.03 0.60 20150611 164448 4.69 1.97 20150611 164451 3.16 0.63 20150611 164452 5.50 1.97 20150611 164455 2.59 0.81 20150611 164501 5.33 0.89 20150611 164506 2.42 0.95 20150611 164507 7.02 2.20 20150611 164510 2.79 0.97 20150611 164516 5.45 0.91 20150611 164517 3.37 1.06 20150611 164518 7.45 2.27 20150611 164521 3.80 1.07 20150611 164523 5.44 0.94 20150611 164529 5.51 1.12 20150611 164536 6.03 1.13 20150611 164543 6.85 1.17 20150611 164545 4.97 0.97 20150611 164546 6.85 1.17 20150611 164547 8.26 2.46 20150611 164553 7.03 1.05 20150611 164555 5.65 1.05 20150611 164556 7.03 1.05 20150611 164557 8.13 2.55 20150611 164603 6.86 0.74 20150611 164605 7.02 1.23 20150611 164606 6.86 0.74 20150611 164607 7.43 2.63 20150611 164616 6.38 1.05 20150611 164619 9.41 1.54 20150611 164620 6.45 1.09 20150611 164622 10.02 1.62 20150611 164623 6.45 1.09 20150611 164624 7.60 2.76 20150611 164626 5.41 1.07 20150611 164627 7.32 2.75 20150611 164639 3.94 1.09 20150611 164642 4.26 1.11 20150611 164643 4.31 0.45 20150611 164645 4.64 1.13 20150611 164648 5.05 1.15 20150611 164654 4.54 1.14 20150611 164657 4.98 1.16 20150611 164700 5.43 1.17 20150611 164701 4.94 0.68 20150611 164703 4.94 1.14 20150611 164704 5.57 0.75 20150611 164707 6.21 0.82 20150611 164711 6.87 0.88 20150611 164719 5.46 1.03 20150611 164721 5.86 1.26 20150611 164722 5.38 0.85 20150611 164723 4.40 1.67 20150611 164724 6.45 1.30 20150611 164726 5.56 1.66 20150611 164727 7.41 1.39 20150611 164730 6.89 1.46 20150611 164731 7.74 1.09 20150611 164734 7.72 1.06 20150611 164738 7.87 1.56 20150611 164740 7.20 1.81 20150611 164741 8.37 1.62 20150611 164743 7.11 1.79 20150611 164744 8.23 1.77 20150611 164745 6.21 0.77 20150611 164748 5.89 0.73 20150611 164752 9.01 1.90 20150611 164754 7.56 1.86 20150611 164755 9.40 2.00 20150611 164804 9.27 2.17 20150611 164806 7.97 1.87 20150611 164807 9.75 2.26 20150611 164812 9.79 2.34 20150611 164813 7.78 0.69 20150611 164814 7.98 1.83 20150611 164815 11.07 2.33 20150611 164821 7.94 0.69 20150611 164855 8.70 1.91 20150611 164858 5.38 0.40 20150611 164900 10.09 2.23 20150611 164905 10.48 2.44 20150611 164908 10.51 2.48 20150611 164912 5.23 0.48 20150611 164913 7.65 1.60 20150611 164914 10.53 2.51 20150611 164917 6.00 0.56 20150611 164918 6.95 1.55 20150611 164919 10.22 2.53 20150611 164920 4.84 1.09 20150611 164922 6.33 0.64 20150611 164923 6.92 1.55 20150611 164924 9.99 2.51 20150611 164925 4.90 1.06 20150611 164927 6.67 0.73 20150611 164928 6.88 1.55 20150611 164929 9.88 2.49 20150611 164934 9.64 2.53 20150611 164939 9.43 2.51 20150611 164942 7.80 0.96 20150611 164943 5.57 1.53 20150611 164944 9.13 2.48 20150611 164945 8.21 1.13 20150611 164947 8.28 1.04 20150611 164948 5.34 1.53 20150611 164949 8.93 2.47 20150611 164950 8.83 1.17 20150611 164952 10.06 1.08 20150611 164953 4.39 1.53 20150611 164954 8.52 2.55 20150611 164955 9.59 1.22 20150611 164958 4.02 1.53 20150611 164959 8.25 2.54 20150611 165001 9.96 1.29 20150611 165002 8.25 2.54 20150611 165007 7.98 2.54 20150611 165012 7.12 2.65 20150611 165013 10.71 1.47 20150611 165016 1.57 1.56 20150611 165017 6.68 2.66 20150611 165018 10.99 1.55 20150611 165024 6.43 2.67 20150611 165028 0.72 1.59 20150611 165029 6.05 2.67 20150611 165030 11.25 1.85 20150611 165033 0.67 1.60 20150611 165036 6.48 2.79 20150611 165040 1.04 1.62 20150611 165041 6.53 2.79 20150611 165042 11.77 2.04 20150611 165048 6.05 2.79 20150611 165053 2.36 1.68 20150611 165054 5.82 2.90 20150611 165056 5.82 2.90 20150611 165100 2.68 1.71 20150611 165101 5.40 2.90 20150611 165102 12.15 2.30 20150611 165108 5.06 2.90 20150611 165109 12.16 2.47 20150611 165115 5.40 3.00 20150611 165116 13.20 2.41 20150611 165122 5.15 2.98 20150611 165123 13.62 2.58 20150611 165129 4.63 2.96 20150611 165130 14.00 2.74 20150611 165136 4.33 3.02 20150611 165137 14.16 2.53 20150611 165143 6.37 1.82 20150611 165144 3.79 2.98 20150611 165145 14.22 2.65 20150611 165146 3.79 2.98 20150611 165150 5.88 1.83 20150611 165151 3.15 2.93 20150611 165153 3.15 2.93 20150611 165157 5.00 1.86 20150611 165200 2.44 2.98 20150611 165201 14.13 2.54 20150611 165206 4.38 1.88 20150611 165207 0.75 2.89 20150611 165208 14.25 2.63 20150611 165209 0.75 2.89 20150611 165213 3.94 1.91 20150611 165216 1.19 2.81 20150611 165217 14.29 2.75 20150611 165222 3.91 1.95 20150611 165223 1.83 2.81 20150611 165225 1.83 2.81 20150611 165226 13.30 2.27 20150611 165231 3.08 1.98 20150611 165233 2.94 2.71 20150611 165235 2.94 2.71 20150611 165241 2.53 2.01 20150611 165242 4.21 2.61 20150611 165243 13.33 2.34 20150611 165244 4.21 2.61 20150611 165250 1.83 2.06 20150611 165251 4.87 2.56 20150611 165253 4.87 2.56 20150611 165259 1.75 2.08 20150611 165300 5.17 2.50 20150611 165302 5.17 2.50 20150611 165303 12.65 2.00 20150611 165308 1.78 2.10 20150611 165311 3.34 2.51 20150611 165312 11.54 1.68 20150611 165313 3.34 2.51 20150611 165318 8.72 1.73 20150611 165319 2.74 2.16 20150611 165324 11.97 1.74 20150611 165350 8.01 1.28 20150611 165351 4.45 2.27 20150611 165354 2.63 2.48 20150611 165355 11.30 1.65 20150611 165358 6.64 0.62 20150611 165402 4.83 2.30 20150611 165403 6.88 1.19 20150611 165405 3.28 2.47 20150611 165406 10.72 1.54 20150611 165407 3.07 2.50 20150611 165408 10.65 1.54 20150611 165409 6.65 0.60 20150611 165414 5.31 2.34 20150611 165415 5.54 1.22 20150611 165416 5.37 2.35 20150611 165417 4.08 2.49 20150611 165419 4.08 2.49 20150611 165420 10.07 1.57 20150611 165421 4.28 2.49 20150611 165423 7.05 0.64 20150611 165427 5.69 2.40 20150611 165428 6.04 1.26 20150611 165430 5.04 2.49 20150611 165432 5.04 2.49 20150611 165433 9.77 1.64 20150611 165434 7.24 0.69 20150611 165436 6.94 0.63 20150611 165440 6.10 2.46 20150611 165441 4.69 1.33 20150611 165443 6.28 2.51 20150611 165445 6.28 2.51 20150611 165446 9.31 1.44 20150611 165447 7.07 0.67 20150611 165449 7.05 0.67 20150611 165453 6.13 2.48 20150611 165454 5.07 1.45 20150611 165455 6.12 2.48 20150611 165456 6.95 2.54 20150611 165458 6.95 2.54 20150611 165459 8.50 1.42 20150611 165500 7.03 2.55 20150611 165502 6.94 0.69 20150611 165508 6.86 1.57 20150611 165509 5.71 2.45 20150611 165510 7.03 1.59 20150611 165512 7.60 2.51 20150611 165514 7.60 2.51 20150611 165515 6.98 1.54 20150611 165516 7.70 2.51 20150611 165518 6.24 0.64 20150611 165522 5.65 2.45 20150611 165523 7.81 1.70 20150611 165524 5.66 2.45 20150611 165525 7.97 2.53 20150611 165527 8.01 2.54 20150611 165529 8.01 2.54 20150611 165530 5.83 1.55 20150611 165531 8.05 2.54 20150611 165533 5.40 0.51 20150611 165538 8.14 1.67 20150611 165539 5.81 2.44 20150611 165540 7.34 1.64 20150611 165542 8.15 2.44 20150611 165544 8.15 2.44 20150611 165545 4.09 1.63 20150611 165546 8.17 2.44 20150611 165547 3.97 1.62 20150611 165554 5.83 2.42 20150611 165556 6.41 1.47 20150611 165557 5.84 2.42 20150611 165558 6.27 1.45 20150611 165600 8.21 2.43 20150611 165602 8.21 2.43 20150611 165603 2.83 1.54 20150611 165604 8.21 2.43 20150611 165612 5.65 2.38 20150611 165613 5.17 1.33 20150611 165614 5.30 2.33 20150611 165615 4.20 1.22 20150611 165617 8.14 2.35 20150611 165619 8.12 2.34 20150611 165620 4.87 1.50 20150611 165621 8.12 2.34 20150611 165622 4.90 1.49 20150611 165631 4.82 2.18 20150611 165632 2.29 1.14 20150611 165633 4.73 2.16 20150611 165634 2.12 1.14 20150611 165636 7.71 2.30 20150611 165638 7.71 2.30 20150611 165639 5.07 1.50 20150611 165640 7.67 2.29 20150611 165641 5.06 1.50 20150611 165651 4.37 1.97 20150611 165652 1.57 1.11 20150611 165653 4.28 1.96 20150611 165654 1.48 1.11 20150611 165655 4.27 1.94 20150611 165656 7.22 2.21 20150611 165658 7.25 2.21 20150611 165700 7.25 2.21 20150611 165701 4.89 1.51 20150611 165702 7.27 2.20 20150611 165703 4.91 1.52 20150611 165704 7.22 1.08 20150611 165706 7.35 1.11 20150611 165713 0.89 1.14 20150611 165714 3.41 1.79 20150611 165715 0.84 1.14 20150611 165716 3.23 1.77 20150611 165717 7.62 2.15 20150611 165719 7.58 2.14 20150611 165721 7.58 2.14 20150611 165722 5.23 1.58 20150611 165723 7.53 2.14 20150611 165724 5.29 1.59 20150611 165725 7.48 2.13 20150611 165727 7.92 1.05 20150611 165729 7.82 1.04 20150611 165735 2.35 1.63 20150611 165737 1.70 1.19 20150611 165738 2.38 1.61 20150611 165739 1.74 1.19 20150611 165740 2.30 1.59 20150611 165741 6.65 2.03 20150611 165743 6.54 2.03 20150611 165745 6.43 2.02 20150611 165746 5.66 1.66 20150611 165747 6.43 2.02 20150611 165748 5.72 1.67 20150611 165749 6.32 2.01 20150611 165750 5.77 1.68 20150611 165751 7.51 1.05 20150611 165753 7.47 1.05 20150611 165755 7.43 1.06 20150611 165802 1.20 1.21 20150611 165803 3.11 1.43 20150611 165804 1.30 1.22 20150611 165805 3.38 1.41 20150611 165806 1.54 1.24 20150611 165808 5.22 1.90 20150611 165810 5.33 1.89 20150611 165812 5.33 1.89 20150611 165813 6.33 1.79 20150611 165814 5.43 1.88 20150611 165815 6.41 1.80 20150611 165816 5.53 1.87 20150611 165817 6.49 1.81 20150611 165818 6.59 1.04 20150611 165820 6.43 1.04 20150611 165822 6.52 1.05 20150611 165830 2.54 1.23 20150611 165831 4.26 1.11 20150611 165832 2.81 1.23 20150611 165833 4.23 1.09 20150611 165834 3.14 1.23 20150611 165835 4.20 1.07 20150611 165836 4.82 1.72 20150611 165838 4.77 1.71 20150611 165840 4.71 1.70 20150611 165842 4.71 1.70 20150611 165843 6.46 1.85 20150611 165844 4.65 1.69 20150611 165845 6.36 1.86 20150611 165846 4.59 1.68 20150611 165847 6.17 1.87 20150611 165848 4.21 1.67 20150611 165850 6.00 1.05 20150611 165852 5.96 1.04 20150611 165854 5.86 1.03 20150611 165902 4.04 0.55 20150611 165903 4.58 1.24 20150611 165904 4.06 0.53 20150611 165905 4.51 1.23 20150611 165906 4.09 0.51 20150611 165907 4.44 1.23 20150611 165909 4.41 1.60 20150611 165911 4.48 1.60 20150611 165913 4.52 1.60 20150611 165914 5.72 0.97 20150611 165915 4.52 1.60 20150611 165916 8.18 2.02 20150611 165918 4.57 1.60 20150611 165919 8.24 2.03 20150611 165920 4.61 1.59 20150611 165921 8.30 2.04 20150611 165922 4.66 1.59 20150611 165924 4.01 0.90 20150611 165926 3.74 0.90 20150611 165928 3.47 0.89 20150611 165930 3.17 0.94 20150611 165938 3.48 0.75 20150611 165939 3.97 1.29 20150611 165940 3.82 0.77 20150611 165941 4.03 1.30 20150611 165942 4.16 0.78 20150611 165943 4.11 1.31 20150611 165944 4.49 0.79 20150611 165945 4.07 1.32 20150611 165946 5.69 0.91 20150611 165947 4.47 1.51 20150611 165948 5.67 0.92 20150611 165949 4.41 1.51 20150611 165950 5.65 0.92 20150611 165951 4.37 1.50 20150611 165952 5.63 0.93 20150611 165953 4.32 1.50 20150611 165954 7.76 2.09 20150611 165955 4.32 1.50 20150611 165956 7.78 2.10 20150611 165957 4.38 1.50 20150611 165958 7.80 2.11 20150611 165959 4.44 1.50 20150611 170000 7.82 2.11 20150611 170001 4.50 1.50 20150611 170002 7.84 2.12 20150611 170003 2.14 0.98 20150611 170005 2.12 0.99 20150611 170007 1.97 1.00 20150611 170010 1.84 1.01 20150611 170012 1.75 1.01 20150611 170014 4.66 3.16 20150611 170016 4.91 3.23 20150611 170018 5.05 3.26 20150611 170020 5.18 3.30 20150611 170023 5.71 1.55 20150611 170025 5.82 1.56 20150611 170027 5.93 1.58 20150611 170029 6.04 1.59 20150611 170031 6.15 1.61 20150611 170032 5.26 0.87 20150611 170033 5.53 1.54 20150611 170034 5.25 0.86 20150611 170035 5.59 1.54 20150611 170036 5.24 0.86 20150611 170037 5.67 1.55 20150611 170038 5.17 0.85 20150611 170039 5.74 1.55 20150611 170040 5.10 0.85 20150611 170041 5.82 1.56 20150611 170042 8.34 2.17 20150611 170043 5.82 1.56 20150611 170044 8.31 2.17 20150611 170045 5.89 1.56 20150611 170046 8.28 2.17 20150611 170047 5.97 1.57 20150611 170048 8.28 2.16 20150611 170049 6.01 1.57 20150611 170050 8.28 2.16 20150611 170051 6.06 1.58 20150611 170053 4.23 1.19 20150611 170055 4.31 1.20 20150611 170057 4.39 1.21 20150611 170100 4.98 1.22 20150611 170102 5.06 1.24 20150611 170104 6.69 3.60 20150611 170106 6.85 3.62 20150611 170108 7.01 3.63 20150611 170110 7.13 3.64 20150611 170112 7.26 3.65 20150611 170114 7.38 3.66 20150611 170117 6.69 1.82 20150611 170119 6.72 1.83 20150611 170121 6.75 1.83 20150611 170123 6.78 1.84 20150611 170125 6.81 1.84 20150611 170127 6.84 1.85 20150611 170129 6.21 1.53 20150611 170130 3.62 0.66 20150611 170131 6.03 1.53 20150611 170132 3.33 0.64 20150611 170133 5.86 1.52 20150611 170134 3.05 0.61 20150611 170135 5.69 1.52 20150611 170136 2.76 0.59 20150611 170137 5.53 1.52 20150611 170138 2.48 0.57 20150611 170139 5.58 1.52 20150611 170140 2.31 0.55 20150611 170141 5.62 1.52 20150611 170142 6.85 2.01 20150611 170143 5.62 1.52 20150611 170144 6.87 2.02 20150611 170145 5.67 1.51 20150611 170146 6.90 2.02 20150611 170147 5.72 1.51 20150611 170148 7.08 2.00 20150611 170150 4.94 1.47 20150611 170151 7.13 2.01 20150611 170152 4.97 1.47 20150611 170153 7.18 2.02 20150611 170154 5.00 1.47 20150611 170155 7.23 2.02 20150611 170156 5.04 1.48 20150611 170157 7.28 2.03 20150611 170158 6.81 1.65 20150611 170159 5.50 0.86 20150611 170200 6.82 1.66 20150611 170201 5.43 0.87 20150611 170202 6.80 1.67 20150611 170203 5.39 0.88 20150611 170204 6.78 1.68 20150611 170205 5.38 0.89 20150611 170206 6.76 1.68 20150611 170207 5.40 0.90 20150611 170208 6.75 1.69 20150611 170209 5.45 0.91 20150611 170210 6.73 1.70 20150611 170211 5.47 0.90 20150611 170212 6.64 1.70 20150611 170213 5.50 0.89 20150611 170214 7.00 3.57 20150611 170216 7.01 3.58 20150611 170218 7.02 3.58 20150611 170220 7.02 3.59 20150611 170222 7.00 3.60 20150611 170224 6.97 3.61 20150611 170226 6.95 3.61 20150611 170228 6.93 3.62 20150611 170230 6.91 3.63 20150611 170231 8.48 2.18 20150611 170233 8.54 2.19 20150611 170235 8.59 2.20 20150611 170237 8.65 2.21 20150611 170239 8.91 2.27 20150611 170242 8.91 2.28 20150611 170244 8.91 2.28 20150611 170246 8.91 2.29 20150611 170248 8.91 2.29 20150611 170250 8.91 2.30 20150611 170252 7.25 1.66 20150611 170254 7.19 1.67 20150611 170256 7.14 1.67 20150611 170258 7.09 1.68 20150611 170300 7.03 1.68 20150611 170302 7.03 1.69 20150611 170304 7.03 1.69 20150611 170306 7.03 1.69 20150611 170308 7.03 1.70 20150611 170310 7.03 1.70 20150611 170312 7.02 1.70 20150611 170314 7.02 1.70 20150611 170315 7.05 1.94 20150611 170316 7.01 1.70 20150611 170317 7.05 1.94 20150611 170318 7.00 1.70 20150611 170319 7.06 1.94 20150611 170320 6.99 1.69 20150611 170321 7.06 1.94 20150611 170322 6.98 1.69 20150611 170323 7.10 1.94 20150611 170324 6.88 1.69 20150611 170325 7.14 1.95 20150611 170326 6.77 1.68 20150611 170327 7.19 1.95 20150611 170328 6.66 1.67 20150611 170329 7.61 1.94 20150611 170331 7.72 1.81 20150611 170332 7.63 1.94 20150611 170333 7.70 1.80 20150611 170334 7.61 1.94 20150611 170335 7.63 1.80 20150611 170336 7.59 1.95 20150611 170337 7.56 1.79 20150611 170338 7.57 1.95 20150611 170339 7.48 1.79 20150611 170340 7.55 1.96 20150611 170341 7.41 1.79 20150611 170343 5.06 1.60 20150611 170345 5.17 1.60 20150611 170347 5.28 1.60 20150611 170349 5.39 1.60 20150611 170351 5.51 1.60 20150611 170353 5.62 1.60 20150611 170355 5.75 1.60 20150611 170357 5.89 1.60 20150611 170359 6.02 1.60 20150611 170401 6.16 1.61 20150611 170403 6.29 1.61 20150611 170405 6.34 1.61 20150611 170407 6.39 1.61 20150611 170409 6.44 1.61 20150611 170411 6.49 1.61 20150611 170413 6.54 1.61 20150611 170415 6.56 1.61 20150611 170417 6.39 3.39 20150611 170419 6.43 3.39 20150611 170422 6.48 3.39 20150611 170424 6.23 3.25 20150611 170426 6.24 3.25 20150611 170428 6.24 3.25 20150611 170430 6.25 3.24 20150611 170432 6.26 3.24 20150611 170434 6.27 3.24 20150611 170436 6.25 3.23 20150611 170438 6.22 3.23 20150611 170440 6.19 3.22 20150611 170442 6.17 3.22 20150611 170444 6.14 3.21 20150611 170446 6.15 3.20 20150611 170448 6.16 3.20 20150611 170450 6.18 3.19 20150611 170452 6.19 3.19 20150611 170454 6.21 3.18 20150611 170456 6.22 3.17 20150611 170458 6.24 3.16 20150611 170500 6.25 3.16 20150611 170502 6.27 3.15 20150611 170507 9.34 2.43 20150611 170509 9.37 2.43 20150611 170511 9.39 2.44 20150611 170514 9.42 2.44 20150611 170518 9.18 2.43 20150611 170520 9.21 2.44 20150611 170522 9.25 2.44 20150611 170524 9.28 2.44 20150611 170526 9.28 2.44 20150611 170532 9.28 2.46 20150611 170534 9.29 2.46 20150611 170536 9.29 2.46 20150611 170538 9.30 2.47 20150611 170540 9.31 2.47 20150611 170542 9.32 2.48 20150611 170544 9.33 2.48 20150611 170546 9.37 2.48 20150611 170548 9.41 2.49 20150611 170552 9.48 2.50 20150611 170554 9.52 2.50 20150611 170558 9.48 2.50 20150611 170600 9.47 2.51 20150611 170603 9.45 2.51 20150611 170605 9.43 2.51 20150611 170611 9.38 2.49 20150611 170613 9.36 2.49 20150611 170615 9.28 2.50 20150611 170617 9.26 2.49 20150611 170619 9.24 2.48 20150611 170621 9.23 2.46 20150611 170623 9.21 2.45 20150611 170625 9.19 2.44 20150611 170627 9.19 2.42 20150611 170629 9.18 2.40 20150611 170631 9.18 2.38 20150611 170633 9.17 2.35 20150611 170635 9.17 2.33 20150611 170637 9.06 2.32 20150611 170639 8.95 2.30 20150611 170641 8.84 2.29 20150611 170643 8.74 2.28 20150611 170645 8.64 2.26 20150611 170647 8.35 2.23 20150611 170649 8.07 2.21 20150611 170651 7.79 2.18 20150611 170654 7.52 2.15 20150611 170656 7.24 2.12 20150611 170658 7.12 2.09 20150611 170700 6.99 2.05 20150611 170702 6.86 2.01 20150611 170704 6.73 1.98 20150611 170706 6.61 1.94 20150611 170708 6.58 1.92 20150611 170710 6.01 1.97 20150611 170711 3.87 1.43 20150611 170712 5.82 1.94 20150611 170713 3.88 1.47 20150611 170714 5.64 1.90 20150611 170715 3.90 1.50 20150611 170716 5.46 1.87 20150611 170717 3.92 1.54 20150611 170718 5.35 1.85 20150611 170719 4.17 1.57 20150611 170720 5.25 1.83 20150611 170721 4.41 1.61 20150611 170722 5.15 1.81 20150611 170723 4.66 1.64 20150611 170724 5.05 1.79 20150611 170725 4.92 1.67 20150611 170726 4.94 1.77 20150611 170727 5.17 1.70 20150611 170728 4.87 1.76 20150611 170729 5.34 1.73 20150611 170730 4.80 1.75 20150611 170731 5.51 1.76 20150611 170732 4.72 1.73 20150611 170733 5.67 1.79 20150611 170734 4.65 1.72 20150611 170735 5.84 1.81 20150611 170736 4.58 1.71 20150611 170737 6.01 1.84 20150611 170738 4.51 1.70 20150611 170739 6.42 1.85 20150611 170740 4.44 1.70 20150611 170741 6.82 1.87 20150611 170742 4.37 1.69 20150611 170744 7.23 1.88 20150611 170745 4.30 1.68 20150611 170746 7.63 1.89 20150611 170747 4.23 1.68 20150611 170748 8.04 1.90 20150611 170749 4.30 1.67 20150611 170750 8.02 1.89 20150611 170751 4.38 1.66 20150611 170752 8.00 1.87 20150611 170753 4.46 1.65 20150611 170754 7.99 1.86 20150611 170755 4.54 1.65 20150611 170756 7.97 1.84 20150611 170757 4.63 1.64 20150611 170758 7.96 1.83 20150611 170759 4.81 1.63 20150611 170800 7.92 1.82 20150611 170801 4.98 1.62 20150611 170802 7.87 1.81 20150611 170803 5.16 1.62 20150611 170804 7.83 1.79 20150611 170805 5.34 1.61 20150611 170806 7.79 1.78 20150611 170807 5.60 1.69 20150611 170809 5.80 1.69 20150611 170810 7.56 1.75 20150611 170811 6.01 1.68 20150611 170812 7.48 1.74 20150611 170813 6.22 1.68 20150611 170814 7.40 1.74 20150611 170815 6.43 1.67 20150611 170816 7.33 1.73 20150611 170817 6.64 1.67 20150611 170818 7.25 1.72 20150611 170819 6.79 1.66 20150611 170820 7.16 1.71 20150611 170821 6.95 1.65 20150611 170822 7.07 1.70 20150611 170823 7.10 1.63 20150611 170824 6.98 1.68 20150611 170825 7.26 1.62 20150611 170826 6.89 1.67 20150611 170827 7.42 1.61 20150611 170828 6.80 1.66 20150611 170829 7.43 1.51 20150611 170830 6.73 1.66 20150611 170831 7.45 1.40 20150611 170832 6.66 1.65 20150611 170833 7.47 1.29 20150611 170835 6.59 1.65 20150611 170836 7.49 1.19 20150611 170837 6.53 1.64 20150611 170838 7.51 1.08 20150611 170839 6.46 1.64 20150611 170840 2.75 2.00 20150611 170842 2.82 2.00 20150611 170844 2.89 2.00 20150611 170846 2.97 2.00 20150611 170848 3.05 2.01 20150611 170850 3.13 2.01 20150611 170852 3.13 2.03 20150611 170854 3.13 2.06 20150611 170856 3.14 2.09 20150611 170858 3.14 2.11 20150611 170900 3.14 2.14 20150611 170902 3.20 2.15 20150611 170904 3.83 2.15 20150611 170906 4.00 2.17 20150611 170908 4.17 2.18 20150611 170910 4.34 2.19 20150611 170912 4.58 2.21 20150611 170914 4.81 2.23 20150611 170916 5.05 2.25 20150611 170918 5.29 2.26 20150611 170920 5.53 2.28 20150611 170922 5.68 2.30 20150611 170924 5.83 2.32 20150611 170927 5.98 2.34 20150611 170929 6.13 2.36 20150611 170931 6.29 2.38 20150611 170933 6.27 2.40 20150611 170935 6.26 2.42 20150611 170937 6.26 2.44 20150611 170939 6.26 2.46 20150611 170941 6.26 2.48 20150611 170943 6.33 2.49 20150611 170945 6.40 2.51 20150611 170947 6.47 2.52 20150611 170949 6.54 2.54 20150611 170951 6.61 2.55 20150611 170953 6.67 2.57 20150611 170955 6.74 2.58 20150611 170957 6.80 2.60 20150611 170959 6.86 2.62 20150611 171001 7.41 2.76 20150611 171003 7.48 2.77 20150611 171005 7.54 2.79 20150611 171007 7.61 2.80 20150611 171009 7.67 2.81 20150611 171011 7.73 2.82 20150611 171013 7.73 2.83 20150611 171016 7.72 2.84 20150611 171018 7.71 2.84 20150611 171020 7.70 2.85 20150611 171022 7.69 2.86 20150611 171024 7.72 2.86 20150611 171026 7.75 2.87 20150611 171028 7.78 2.87 20150611 171030 7.81 2.88 20150611 171032 7.84 2.88 20150611 171034 7.91 2.88 20150611 171036 7.99 2.89 20150611 171038 8.06 2.89 20150611 171040 8.14 2.89 20150611 171042 8.22 2.90 20150611 171044 8.25 2.90 20150611 171046 8.28 2.90 20150611 171048 8.31 2.90 20150611 171050 8.35 2.90 20150611 171052 8.38 2.90 20150611 171054 8.37 2.90 20150611 171056 8.37 2.90 20150611 171058 8.36 2.96 20150611 171100 8.38 2.97 20150611 171102 8.40 2.97 20150611 171104 8.39 2.97 20150611 171107 8.38 2.98 20150611 171109 8.37 2.98 20150611 171111 8.36 2.99 20150611 171113 8.35 2.99 20150611 171115 8.33 2.99 20150611 171117 8.31 2.99 20150611 171119 8.29 3.00 20150611 171121 8.27 3.00 20150611 171123 8.25 3.00 20150611 171125 8.24 3.00 20150611 171127 8.22 3.00 20150611 171129 8.21 3.01 20150611 171131 8.20 3.01 20150611 171133 8.19 3.01 20150611 171135 8.22 3.01 20150611 171137 8.25 3.02 20150611 171139 8.27 3.02 20150611 171141 8.30 3.02 20150611 171143 8.33 3.03 20150611 171145 8.35 3.03 20150611 171147 8.37 3.03 20150611 171149 8.69 2.32 20150611 171151 8.68 2.34 20150611 171153 9.62 2.33 20150611 171154 7.40 2.08 20150611 171155 9.65 2.34 20150611 171157 7.51 2.10 20150611 171158 9.68 2.36 20150611 171159 7.62 2.11 20150611 171200 9.72 2.38 20150611 171201 7.74 2.13 20150611 171202 9.75 2.40 20150611 171203 7.86 2.15 20150611 171204 9.78 2.41 20150611 171205 7.98 2.16 20150611 171206 9.95 2.45 20150611 171207 8.02 2.17 20150611 171208 10.11 2.48 20150611 171209 8.05 2.18 20150611 171210 10.28 2.52 20150611 171211 8.09 2.18 20150611 171212 10.45 2.55 20150611 171213 8.14 2.19 20150611 171214 10.62 2.59 20150611 171215 8.18 2.19 20150611 171216 10.60 2.60 20150611 171217 8.19 2.20 20150611 171218 10.59 2.62 20150611 171219 8.20 2.20 20150611 171220 10.57 2.64 20150611 171221 8.20 2.20 20150611 171222 10.55 2.66 20150611 171223 8.21 2.21 20150611 171224 10.54 2.68 20150611 171225 8.22 2.21 20150611 171226 10.58 2.72 20150611 171227 8.23 2.21 20150611 171228 10.61 2.75 20150611 171229 8.23 2.21 20150611 171230 10.65 2.79 20150611 171231 8.24 2.21 20150611 171232 10.69 2.82 20150611 171233 8.24 2.21 20150611 171234 10.73 2.86 20150611 171235 8.25 2.21 20150611 171236 10.76 2.90 20150611 171237 8.24 2.21 20150611 171238 10.79 2.94 20150611 171239 8.23 2.21 20150611 171240 10.81 2.99 20150611 171241 8.22 2.21 20150611 171242 10.84 3.03 20150611 171243 8.22 2.21 20150611 171244 10.87 3.07 20150611 171245 8.21 2.21 20150611 171246 10.93 3.11 20150611 171248 8.20 2.21 20150611 171249 10.87 2.96 20150611 171250 6.36 2.03 20150611 171251 10.82 3.67 20150611 171252 6.39 2.03 20150611 171253 10.71 3.65 20150611 171254 6.43 2.03 20150611 171255 10.59 3.63 20150611 171256 6.47 2.03 20150611 171257 10.51 3.61 20150611 171258 6.52 2.04 20150611 171259 10.43 3.60 20150611 171300 6.58 2.05 20150611 171301 10.35 3.59 20150611 171302 6.65 2.05 20150611 171303 10.27 3.57 20150611 171304 6.74 2.06 20150611 171305 10.19 3.56 20150611 171306 6.83 2.07 20150611 171307 10.15 3.55 20150611 171308 7.06 2.08 20150611 171309 10.11 3.54 20150611 171310 7.29 2.09 20150611 171311 10.06 3.53 20150611 171312 7.53 2.11 20150611 171313 10.02 3.52 20150611 171314 7.78 2.12 20150611 171315 9.98 3.51 20150611 171316 8.03 2.13 20150611 171317 9.97 3.50 20150611 171318 8.15 2.14 20150611 171319 9.97 3.50 20150611 171320 8.27 2.15 20150611 171321 9.97 3.49 20150611 171322 8.39 2.15 20150611 171323 9.97 3.49 20150611 171324 8.51 2.16 20150611 171325 9.97 3.48 20150611 171326 8.63 2.17 20150611 171327 9.97 3.48 20150611 171328 7.42 2.14 20150611 171329 9.96 3.48 20150611 171330 7.51 2.15 20150611 171331 9.96 3.48 20150611 171332 7.59 2.17 20150611 171333 9.96 3.48 20150611 171334 7.67 2.19 20150611 171335 9.95 3.47 20150611 171336 7.76 2.20 20150611 171337 9.95 3.47 20150611 171339 7.83 2.22 20150611 171340 9.97 3.48 20150611 171341 7.89 2.23 20150611 171342 10.00 3.48 20150611 171343 7.65 2.14 20150611 171344 10.02 3.49 20150611 171345 7.72 2.16 20150611 171346 10.05 3.49 20150611 171347 7.79 2.17 20150611 171348 10.07 3.49 20150611 171349 7.86 2.19 20150611 171350 10.05 3.49 20150611 171351 7.92 2.21 20150611 171352 10.02 3.50 20150611 171353 7.99 2.22 20150611 171354 10.00 3.50 20150611 171355 8.06 2.24 20150611 171356 9.97 3.50 20150611 171357 8.20 2.21 20150611 171359 8.22 2.21 20150611 171401 8.24 2.21 20150611 171403 8.27 2.22 20150611 171405 8.29 2.22 20150611 171407 8.31 2.22 20150611 171409 8.31 2.22 20150611 171411 8.31 2.22 20150611 171413 8.31 2.22 20150611 171415 8.31 2.22 20150611 171417 8.31 2.22 20150611 171419 8.32 2.22 20150611 171420 8.53 2.01 20150611 171421 6.41 3.08 20150611 171422 8.49 2.02 20150611 171423 6.38 3.08 20150611 171424 8.46 2.04 20150611 171425 6.35 3.08 20150611 171426 8.43 2.05 20150611 171427 6.33 3.08 20150611 171429 8.40 2.06 20150611 171430 6.28 3.08 20150611 171431 8.32 2.06 20150611 171432 6.23 3.08 20150611 171433 8.24 2.05 20150611 171434 6.45 3.11 20150611 171435 8.47 2.07 20150611 171436 6.50 3.11 20150611 171437 8.42 2.06 20150611 171438 6.56 3.11 20150611 171439 8.37 2.05 20150611 171440 6.63 3.11 20150611 171441 8.36 2.04 20150611 171442 9.58 2.56 20150611 171443 4.39 0.60 20150611 171444 9.62 2.57 20150611 171445 4.53 0.58 20150611 171446 9.65 2.57 20150611 171447 4.68 0.56 20150611 171448 9.69 2.58 20150611 171449 4.84 0.54 20150611 171450 9.87 2.61 20150611 171451 4.94 0.52 20150611 171452 10.06 2.64 20150611 171453 5.03 0.50 20150611 171454 10.24 2.66 20150611 171455 5.12 0.49 20150611 171456 10.42 2.69 20150611 171457 5.21 0.47 20150611 171458 10.61 2.72 20150611 171459 5.31 0.45 20150611 171500 10.50 3.44 20150611 171501 8.17 2.40 20150611 171502 10.56 3.45 20150611 171503 8.04 2.40 20150611 171504 10.62 3.45 20150611 171505 7.91 2.41 20150611 171506 10.68 3.45 20150611 171507 7.78 2.41 20150611 171508 10.74 3.45 20150611 171509 7.65 2.42 20150611 171510 10.71 3.44 20150611 171511 7.64 2.45 20150611 171512 10.68 3.43 20150611 171513 7.62 2.49 20150611 171514 10.65 3.42 20150611 171515 7.61 2.52 20150611 171516 10.65 3.42 20150611 171517 9.35 2.56 20150611 171518 10.62 3.41 20150611 171520 9.37 2.57 20150611 171521 10.59 3.40 20150611 171522 9.38 2.57 20150611 171523 10.54 3.39 20150611 171524 9.46 2.49 20150611 171525 10.82 3.42 20150611 171526 9.44 2.50 20150611 171527 10.80 3.41 20150611 171528 9.42 2.51 20150611 171529 10.79 3.40 20150611 171530 9.40 2.52 20150611 171531 10.77 3.39 20150611 171532 7.78 2.15 20150611 171533 4.76 2.14 20150611 171534 7.77 2.14 20150611 171535 4.91 2.15 20150611 171536 7.76 2.14 20150611 171537 5.07 2.15 20150611 171538 7.75 2.14 20150611 171539 5.22 2.16 20150611 171540 7.74 2.13 20150611 171541 5.38 2.17 20150611 171542 7.73 2.13 20150611 171543 5.52 2.18 20150611 171544 7.72 2.13 20150611 171545 5.67 2.19 20150611 171546 9.30 3.25 20150611 171547 8.32 1.84 20150611 171548 9.28 3.24 20150611 171549 8.36 1.85 20150611 171550 9.27 3.24 20150611 171551 8.40 1.86 20150611 171552 9.22 3.23 20150611 171553 8.48 1.88 20150611 171554 9.16 3.22 20150611 171555 8.57 1.90 20150611 171556 9.11 3.22 20150611 171557 8.66 1.92 20150611 171558 9.06 3.21 20150611 171600 12.23 3.43 20150611 171602 12.14 3.42 20150611 171604 12.06 3.40 20150611 171606 11.97 3.38 20150611 171608 11.89 3.37 20150611 171611 11.80 3.35 20150611 171612 7.97 2.98 20150611 171613 9.79 3.31 20150611 171614 7.57 2.73 20150611 171615 9.69 3.30 20150611 171616 7.64 2.75 20150611 171617 9.59 3.28 20150611 171618 7.71 2.76 20150611 171619 9.49 3.27 20150611 171620 7.78 2.78 20150611 171621 9.39 3.26 20150611 171622 7.85 2.79 20150611 171623 9.39 3.26 20150611 171624 9.73 2.84 20150611 171625 9.32 3.24 20150611 171626 9.73 2.86 20150611 171627 9.25 3.22 20150611 171628 9.73 2.88 20150611 171629 9.18 3.21 20150611 171630 9.73 2.90 20150611 171631 9.11 3.19 20150611 171632 9.73 2.92 20150611 171633 9.04 3.17 20150611 171634 7.54 2.14 20150611 171635 7.07 2.38 20150611 171636 7.53 2.14 20150611 171637 7.12 2.38 20150611 171638 7.51 2.14 20150611 171639 7.17 2.39 20150611 171640 7.49 2.15 20150611 171641 7.22 2.39 20150611 171642 7.47 2.15 20150611 171643 7.27 2.40 20150611 171644 7.20 2.96 20150611 171645 10.45 2.11 20150611 171646 7.10 2.96 20150611 171647 10.47 2.14 20150611 171648 7.01 2.96 20150611 171649 10.48 2.18 20150611 171650 6.93 2.95 20150611 171651 10.51 2.21 20150611 171652 6.86 2.95 20150611 171653 10.54 2.24 20150611 171654 9.24 2.85 20150611 171656 9.11 2.84 20150611 171658 8.98 2.82 20150611 171701 8.24 2.87 20150611 171703 8.20 2.86 20150611 171704 8.01 3.09 20150611 171705 8.64 2.79 20150611 171706 8.07 3.13 20150611 171707 8.68 2.78 20150611 171708 8.12 3.17 20150611 171709 8.73 2.78 20150611 171711 8.79 2.77 20150611 171712 8.23 3.26 20150611 171713 8.79 2.77 20150611 171714 10.73 3.29 20150611 171715 8.84 2.76 20150611 171716 10.76 3.30 20150611 171717 8.93 2.76 20150611 171718 10.79 3.31 20150611 171719 9.02 2.76 20150611 171720 10.81 3.32 20150611 171721 7.83 2.61 20150611 171722 6.71 2.22 20150611 171723 7.86 2.62 20150611 171724 6.63 2.22 20150611 171725 7.89 2.64 20150611 171726 6.54 2.22 20150611 171727 7.88 2.64 20150611 171728 6.45 2.22 20150611 171729 7.87 2.65 20150611 171730 6.70 2.85 20150611 171731 10.03 2.64 20150611 171732 6.74 2.84 20150611 171733 9.93 2.73 20150611 171734 6.78 2.84 20150611 171735 9.82 2.82 20150611 171736 6.82 2.83 20150611 171737 9.71 2.83 20150611 171738 9.08 2.89 20150611 171740 9.09 2.91 20150611 171742 9.10 2.93 20150611 171744 9.00 3.06 20150611 171745 9.32 3.70 20150611 171746 10.35 2.87 20150611 171747 9.44 3.75 20150611 171748 10.25 2.86 20150611 171749 9.56 3.79 20150611 171750 10.16 2.86 20150611 171752 9.69 3.84 20150611 171753 10.06 2.85 20150611 171754 11.21 3.51 20150611 171755 10.06 2.85 20150611 171756 11.23 3.51 20150611 171757 9.97 2.85 20150611 171758 11.24 3.51 20150611 171759 9.89 2.84 20150611 171800 11.26 3.51 20150611 171801 7.61 2.75 20150611 171802 5.58 2.26 20150611 171803 7.66 2.75 20150611 171804 5.51 2.26 20150611 171805 7.71 2.75 20150611 171806 5.44 2.26 20150611 171807 7.76 2.75 20150611 171808 7.21 2.74 20150611 171809 9.22 2.89 20150611 171810 7.13 2.73 20150611 171811 9.17 2.88 20150611 171812 7.05 2.72 20150611 171813 9.14 2.86 20150611 171814 6.97 2.71 20150611 171816 10.23 3.44 20150611 171818 10.43 3.48 20150611 171820 10.64 3.52 20150611 171822 9.49 2.78 20150611 171823 10.47 4.47 20150611 171824 9.49 2.78 20150611 171825 10.58 4.52 20150611 171826 9.49 2.77 20150611 171827 10.49 4.59 20150611 171828 9.11 2.67 20150611 171829 11.66 3.53 20150611 171830 9.12 2.66 20150611 171831 11.59 3.51 20150611 171832 9.13 2.65 20150611 171833 11.52 3.49 20150611 171834 7.71 2.91 20150611 171835 4.10 2.33 20150611 171836 7.85 2.92 20150611 171837 3.91 2.34 20150611 171838 7.99 2.94 20150611 171839 3.71 2.34 20150611 171840 7.67 2.72 20150611 171842 6.80 2.66 20150611 171843 7.57 2.71 20150611 171844 6.89 2.65 20150611 171845 7.48 2.70 20150611 171846 6.98 2.63 20150611 171848 10.43 3.81 20150611 171850 10.21 3.80 20150611 171852 9.99 3.80 20150611 171853 11.89 5.12 20150611 171854 9.10 2.57 20150611 171855 11.93 5.16 20150611 171856 9.10 2.56 20150611 171857 11.97 5.19 20150611 171858 9.11 2.56 20150611 171859 10.76 3.33 20150611 171900 9.11 2.56 20150611 171901 10.76 3.33 20150611 171902 9.08 2.55 20150611 171903 10.76 3.32 20150611 171904 8.64 3.29 20150611 171905 2.07 2.44 20150611 171906 8.68 3.32 20150611 171907 1.99 2.45 20150611 171908 9.24 3.48 20150611 171909 2.62 2.45 20150611 171910 6.24 2.63 20150611 171911 6.58 2.58 20150611 171912 6.21 2.63 20150611 171913 6.54 2.57 20150611 171914 6.17 2.62 20150611 171915 7.90 3.86 20150611 171917 7.69 3.87 20150611 171919 7.48 3.87 20150611 171921 9.11 2.68 20150611 171922 13.98 5.79 20150611 171923 9.03 2.67 20150611 171924 14.06 5.81 20150611 171925 8.94 2.67 20150611 171926 11.54 3.28 20150611 171927 8.94 2.67 20150611 171928 11.61 3.28 20150611 171929 8.86 2.66 20150611 171930 11.67 3.28 20150611 171931 9.12 3.77 20150611 171933 3.02 2.56 20150611 171934 8.11 3.76 20150611 171935 3.18 2.57 20150611 171936 7.13 3.74 20150611 171937 6.75 2.48 20150611 171938 5.62 2.61 20150611 171939 6.95 2.48 20150611 171940 5.43 2.62 20150611 171941 7.15 2.47 20150611 171943 5.84 4.00 20150611 171945 5.67 4.01 20150611 171946 14.83 5.87 20150611 171947 7.84 2.52 20150611 171948 15.52 6.02 20150611 171949 7.71 2.49 20150611 171950 15.61 6.00 20150611 171951 7.71 2.49 20150611 171953 7.59 2.46 20150611 171955 7.57 2.44 20150611 171956 4.41 2.64 20150611 171957 4.06 3.76 20150611 171958 4.57 2.66 20150611 171959 3.90 3.74 20150611 172000 7.85 2.53 20150611 172001 7.38 2.68 20150611 172002 7.98 2.53 20150611 172003 7.11 2.66 20150611 172004 8.06 2.55 20150611 172005 8.58 1.88 20150611 172006 4.90 4.26 20150611 172007 8.57 1.92 20150611 172008 4.91 4.27 20150611 172009 15.34 5.75 20150611 172010 7.46 2.27 20150611 172011 15.25 5.71 20150611 172012 7.45 2.25 20150611 172014 7.45 2.25 20150611 172016 7.41 2.23 20150611 172018 4.36 3.60 20150611 172019 6.34 2.81 20150611 172020 4.63 3.59 20150611 172021 6.51 2.83 20150611 172022 5.31 2.58 20150611 172024 8.84 2.71 20150611 172025 6.04 2.61 20150611 172026 8.04 2.63 20150611 172027 8.36 2.04 20150611 172028 6.43 4.48 20150611 172029 8.37 2.03 20150611 172030 6.79 4.50 20150611 172031 16.04 5.45 20150611 172032 7.59 2.03 20150611 172033 16.08 5.41 20150611 172034 7.54 2.01 20150611 172036 7.54 2.01 20150611 172038 7.45 1.99 20150611 172039 6.52 2.89 20150611 172040 6.52 3.60 20150611 172041 6.57 2.90 20150611 172042 6.75 3.58 20150611 172043 8.64 2.79 20150611 172044 3.93 2.60 20150611 172045 8.72 2.82 20150611 172046 3.71 2.60 20150611 172047 7.57 4.68 20150611 172048 8.76 2.05 20150611 172049 7.43 4.70 20150611 172050 16.15 5.09 20150611 172051 6.72 1.85 20150611 172052 16.14 5.05 20150611 172053 6.59 1.83 20150611 172055 6.59 1.83 20150611 172057 6.47 1.81 20150611 172058 7.19 2.99 20150611 172059 7.70 3.54 20150611 172100 7.24 2.99 20150611 172101 3.84 2.66 20150611 172102 8.14 2.88 20150611 172103 3.82 2.66 20150611 172104 8.25 2.91 20150611 172105 8.78 2.07 20150611 172106 7.31 4.94 20150611 172107 8.83 2.07 20150611 172108 7.45 4.96 20150611 172109 15.24 4.69 20150611 172110 6.26 1.64 20150611 172111 15.10 4.64 20150611 172112 6.26 1.64 20150611 172115 6.21 1.63 20150611 172117 9.16 3.70 20150611 172118 8.40 3.12 20150611 172119 9.34 3.71 20150611 172120 8.81 3.11 20150611 172121 3.93 2.67 20150611 172122 8.88 3.13 20150611 172123 9.05 2.08 20150611 172124 8.25 5.08 20150611 172125 9.05 2.08 20150611 172126 8.32 5.09 20150611 172127 14.22 4.35 20150611 172128 5.48 1.51 20150611 172129 14.11 4.31 20150611 172130 5.48 1.51 20150611 172132 5.34 1.49 20150611 172133 8.92 3.23 20150611 172134 10.25 3.81 20150611 172135 7.51 3.17 20150611 172136 10.91 3.90 20150611 172137 8.54 3.13 20150611 172138 4.74 2.75 20150611 172139 8.51 3.15 20150611 172140 8.52 1.86 20150611 172141 9.25 5.22 20150611 172142 8.43 1.85 20150611 172143 4.52 1.36 20150611 172144 14.25 3.94 20150611 172145 4.41 1.34 20150611 172147 4.41 1.34 20150611 172149 11.63 4.04 20150611 172150 8.89 3.20 20150611 172151 11.74 4.07 20150611 172152 8.83 3.30 20150611 172153 6.11 2.82 20150611 172154 8.86 3.33 20150611 172155 8.12 1.81 20150611 172156 9.97 5.29 20150611 172157 8.12 1.82 20150611 172158 3.74 1.25 20150611 172159 13.28 3.72 20150611 172200 3.69 1.23 20150611 172202 3.69 1.23 20150611 172205 12.35 4.19 20150611 172206 10.67 3.33 20150611 172207 12.39 4.19 20150611 172208 9.73 3.37 20150611 172209 8.55 3.12 20150611 172210 9.85 3.40 20150611 172211 9.10 1.82 20150611 172212 11.10 5.42 20150611 172213 9.23 1.82 20150611 172214 2.49 1.12 20150611 172215 12.96 3.44 20150611 172216 2.36 1.11 20150611 172218 2.36 1.11 20150611 172219 10.77 3.36 20150611 172220 13.18 4.37 20150611 172221 10.77 3.38 20150611 172222 9.19 3.29 20150611 172223 10.33 3.55 20150611 172224 9.33 3.32 20150611 172226 9.18 1.86 20150611 172227 11.78 5.38 20150611 172228 12.11 3.40 20150611 172229 2.16 1.03 20150611 172233 13.44 4.32 20150611 172234 10.65 3.44 20150611 172236 7.26 3.59 20150611 172237 9.98 3.46 20150611 172238 12.64 3.93 20150611 172239 9.09 1.88 20150611 172240 12.88 3.64 20150611 172244 1.77 0.97 20150611 172246 15.29 4.46 20150611 172247 13.82 3.60 20150611 172248 15.35 4.43 20150611 172249 3.61 3.55 20150611 172250 11.83 3.81 20150611 172251 6.04 1.50 20150611 172252 8.61 1.96 20150611 172253 4.13 0.98 20150611 172254 11.23 3.26 20150611 172256 3.43 0.96 20150611 172258 3.43 0.96 20150611 172300 15.75 4.25 20150611 172301 13.40 3.69 20150611 172302 12.78 3.96 20150611 172303 4.67 3.68 20150611 172304 8.40 2.11 20150611 172306 8.40 2.14 20150611 172307 4.72 1.02 20150611 172308 10.71 3.32 20150611 172309 5.29 1.15 20150611 172311 5.40 1.17 20150611 172312 11.29 3.57 20150611 172313 17.71 4.01 20150611 172314 2.41 3.68 20150611 172315 14.21 4.39 20150611 172317 7.11 2.26 20150611 172319 10.78 3.20 20150611 172320 6.04 1.30 20150611 172322 6.04 1.30 20150611 172323 11.48 3.56 20150611 172324 16.58 3.70 20150611 172325 3.05 3.87 20150611 172326 14.21 4.47 20150611 172327 3.32 3.91 20150611 172328 6.91 2.49 20150611 172330 10.81 3.32 20150611 172331 6.76 1.45 20150611 172333 6.76 1.45 20150611 172334 11.99 3.59 20150611 172335 12.43 3.30 20150611 172336 2.81 4.08 20150611 172337 10.94 4.35 20150611 172338 3.16 3.85 20150611 172339 6.13 2.71 20150611 172340 8.37 1.87 20150611 172341 10.43 3.29 20150611 172342 7.49 1.71 20150611 172344 7.49 1.71 20150611 172346 11.69 3.50 20150611 172347 3.79 3.02 20150611 172348 3.14 4.01 20150611 172349 12.80 4.43 20150611 172350 10.10 2.11 20150611 172351 6.53 2.97 20150611 172352 7.50 1.84 20150611 172353 10.53 3.41 20150611 172354 7.50 1.84 20150611 172355 9.29 2.28 20150611 172356 11.75 2.86 20150611 172357 11.51 3.50 20150611 172358 14.24 4.59 20150611 172359 3.50 4.20 20150611 172400 6.79 3.18 20150611 172401 12.02 2.41 20150611 172402 11.18 3.47 20150611 172403 8.35 2.06 20150611 172404 7.84 3.42 20150611 172405 8.46 2.12 20150611 172406 10.94 3.44 20150611 172407 10.86 2.67 20150611 172408 3.50 4.07 20150611 172409 16.41 5.08 20150611 172410 12.22 2.81 20150611 172411 5.75 3.48 20150611 172412 9.58 2.33 20150611 172413 11.38 3.42 20150611 172414 9.58 2.33 20150611 172415 7.81 3.49 20150611 172416 10.08 2.56 20150611 172417 10.53 3.40 20150611 172418 16.99 5.26 20150611 172419 2.93 4.25 20150611 172420 5.96 3.67 20150611 172421 13.34 3.09 20150611 172422 10.61 3.36 20150611 172423 10.57 2.63 20150611 172424 7.87 3.48 20150611 172425 10.57 2.63 20150611 172426 10.04 3.38 20150611 172427 17.14 5.41 20150611 172428 3.07 4.38 20150611 172429 6.64 3.86 20150611 172430 13.35 3.44 20150611 172431 9.91 3.25 20150611 172432 11.26 2.80 20150611 172433 8.94 4.02 20150611 172434 11.26 2.80 20150611 172435 8.73 3.46 20150611 172437 7.53 2.55 20150611 172438 3.76 4.24 20150611 172439 7.56 4.15 20150611 172440 14.47 3.66 20150611 172441 8.97 3.17 20150611 172442 11.75 3.06 20150611 172443 9.16 3.97 20150611 172444 11.75 3.06 20150611 172445 9.99 3.54 20150611 172446 17.99 6.13 20150611 172447 4.73 4.38 20150611 172448 8.07 4.34 20150611 172449 15.53 3.89 20150611 172450 8.21 3.11 20150611 172451 12.16 3.34 20150611 172452 9.30 3.95 20150611 172453 4.67 2.46 20150611 172454 12.38 3.62 20150611 172455 17.83 6.46 20150611 172456 5.30 4.23 20150611 172457 8.77 4.67 20150611 172458 12.60 3.43 20150611 172459 7.82 3.03 20150611 172500 12.61 3.43 20150611 172501 10.88 4.25 20150611 172502 3.88 2.61 20150611 172503 6.15 4.33 20150611 172504 16.76 6.54 20150611 172505 15.51 4.28 20150611 172506 9.18 4.82 20150611 172507 12.28 3.71 20150611 172508 11.04 4.21 20150611 172509 12.28 3.71 20150611 172510 13.63 3.80 20150611 172511 16.09 6.61 20150611 172512 7.38 4.47 20150611 172513 9.52 4.92 20150611 172514 16.49 4.46 20150611 172515 6.64 2.99 20150611 172516 11.77 3.89 20150611 172517 11.21 4.15 20150611 172518 3.88 2.48 20150611 172519 7.98 4.31 20150611 172520 17.08 6.81 20150611 172521 15.55 4.41 20150611 172522 8.63 5.17 20150611 172523 11.19 4.02 20150611 172524 11.30 4.13 20150611 172525 11.19 4.02 20150611 172527 10.66 4.06 20150611 172528 17.09 6.95 20150611 172529 8.16 4.46 20150611 172530 8.72 5.25 20150611 172531 11.34 4.10 20150611 172532 5.43 2.98 20150611 172533 11.34 4.10 20150611 172534 10.01 4.16 20150611 172535 5.54 2.57 20150611 172536 8.14 4.56 20150611 172537 8.86 5.33 20150611 172538 16.73 4.71 20150611 172539 5.31 2.99 20150611 172540 11.41 4.18 20150611 172541 11.05 3.98 20150611 172542 6.40 2.72 20150611 172543 8.68 4.43 20150611 172544 16.64 7.21 20150611 172545 14.68 4.52 20150611 172546 4.65 2.99 20150611 172547 11.71 4.31 20150611 172548 10.49 3.87 20150611 172549 6.26 2.64 20150611 172550 8.86 4.54 20150611 172551 16.68 7.33 20150611 172552 14.93 4.55 20150611 172553 4.89 3.01 20150611 172554 11.44 4.46 20150611 172555 10.58 3.81 20150611 172556 6.16 2.59 20150611 172557 8.30 4.64 20150611 172558 17.27 7.46 20150611 172559 15.22 4.62 20150611 172600 5.30 3.04 20150611 172601 11.31 4.57 20150611 172602 10.65 3.75 20150611 172603 6.34 2.55 20150611 172604 7.87 4.46 20150611 172605 17.36 7.59 20150611 172606 13.48 4.53 20150611 172607 5.29 3.07 20150611 172608 11.89 4.63 20150611 172609 10.52 3.53 20150611 172610 8.55 2.77 20150611 172611 6.77 4.53 20150611 172612 4.76 5.95 20150611 172613 13.86 4.54 20150611 172614 6.02 3.11 20150611 172615 12.22 4.73 20150611 172616 6.05 5.14 20150611 172618 9.06 2.76 20150611 172619 6.82 4.60 20150611 172620 4.77 6.01 20150611 172621 12.56 4.82 20150611 172622 7.03 3.17 20150611 172623 12.56 4.82 20150611 172624 5.53 5.27 20150611 172625 17.06 7.83 20150611 172626 13.05 4.62 20150611 172627 5.68 6.22 20150611 172628 12.04 4.90 20150611 172629 10.39 2.72 20150611 172631 7.82 4.50 20150611 172632 16.78 7.82 20150611 172633 13.47 4.67 20150611 172634 7.74 3.26 20150611 172635 11.58 4.93 20150611 172636 3.08 5.56 20150611 172637 10.99 2.95 20150611 172638 8.36 4.60 20150611 172639 6.01 6.32 20150611 172640 11.22 5.00 20150611 172641 10.36 2.15 20150611 172642 11.22 5.00 20150611 172643 2.75 5.66 20150611 172644 16.98 7.92 20150611 172645 14.08 4.77 20150611 172646 8.39 3.37 20150611 172647 10.14 5.10 20150611 172648 11.24 2.84 20150611 172649 9.74 3.05 20150611 172650 8.42 4.48 20150611 172651 6.30 6.57 20150611 172652 10.30 5.21 20150611 172653 11.16 3.02 20150611 172654 10.30 5.21 20150611 172655 3.70 5.88 20150611 172656 16.57 7.80 20150611 172657 13.46 4.86 20150611 172658 9.12 3.50 20150611 172659 10.44 5.29 20150611 172700 4.14 5.93 20150611 172701 16.35 7.78 20150611 172702 9.19 4.63 20150611 172703 5.78 6.63 20150611 172704 10.79 5.42 20150611 172705 11.12 4.26 20150611 172706 6.18 3.36 20150611 172707 9.51 4.40 20150611 172709 6.18 6.80 20150611 172711 11.05 4.39 20150611 172712 11.50 5.67 20150611 172713 6.24 6.13 20150611 172714 16.37 7.51 20150611 172715 13.03 4.91 20150611 172716 10.46 3.59 20150611 172717 11.81 5.78 20150611 172718 6.68 6.16 20150611 172719 16.32 7.42 20150611 172720 12.93 4.91 20150611 172721 10.78 3.64 20150611 172722 12.00 5.88 20150611 172723 7.12 6.18 20150611 172724 16.29 7.33 20150611 172725 9.87 4.26 20150611 172726 7.49 6.94 20150611 172727 12.32 6.24 20150611 172728 10.82 4.80 20150611 172729 5.44 3.73 20150611 172730 10.04 4.31 20150611 172731 7.74 6.93 20150611 172732 12.27 6.33 20150611 172733 10.76 4.85 20150611 172734 6.20 3.78 20150611 172735 10.22 4.37 20150611 172736 7.99 6.91 20150611 172737 12.22 6.41 20150611 172738 10.71 4.90 20150611 172739 6.98 3.82 20150611 172740 10.42 4.43 20150611 172741 8.23 6.89 20150611 172742 12.73 6.77 20150611 172743 10.27 4.91 20150611 172744 8.73 3.98 20150611 172745 9.27 4.12 20150611 172746 10.15 7.04 20150611 172747 12.71 6.86 20150611 172748 10.15 4.94 20150611 172749 9.98 4.05 20150611 172750 9.57 4.18 20150611 172751 10.33 7.03 20150611 172752 12.58 6.92 20150611 172753 10.04 4.96 20150611 172754 10.94 4.11 20150611 172755 9.59 4.23 20150611 172756 10.43 7.01 20150611 172757 12.40 6.96 20150611 172759 9.94 4.98 20150611 172800 11.61 4.16 20150611 172801 8.74 3.95 20150611 172802 12.00 7.19 20150611 172803 13.28 7.32 20150611 172805 15.78 5.85 20150611 172806 9.80 4.95 20150611 172808 13.40 7.32 20150611 172809 11.69 6.82 20150611 172810 15.77 5.74 20150611 172811 9.79 4.93 20150611 172812 11.78 3.96 20150611 172813 13.65 7.32 20150611 172814 12.01 6.81 20150611 172815 15.76 5.63 20150611 172816 13.89 7.33 20150611 172817 10.06 4.69 20150611 172818 16.35 4.40 20150611 172819 8.70 3.84 20150611 172820 14.36 7.28 20150611 172821 14.55 7.58 20150611 172822 10.09 4.69 20150611 172823 16.14 4.33 20150611 172824 8.86 3.87 20150611 172825 12.51 4.01 20150611 172826 14.53 7.55 20150611 172827 13.13 6.99 20150611 172828 15.44 5.16 20150611 172829 9.90 4.96 20150611 172830 12.84 4.05 20150611 172831 14.50 7.51 20150611 172832 9.20 3.94 20150611 172833 14.51 7.15 20150611 172834 15.23 7.68 20150611 172835 10.81 4.42 20150611 172836 15.66 3.88 20150611 172837 9.59 3.78 20150611 172838 13.02 4.10 20150611 172839 15.18 7.64 20150611 172840 13.85 7.12 20150611 172841 14.26 4.73 20150611 172842 5.42 5.03 20150611 172843 10.79 4.41 20150611 172844 15.15 3.73 20150611 172845 10.03 3.85 20150611 172846 15.54 7.06 20150611 172847 15.05 7.52 20150611 172848 14.14 7.07 20150611 172850 12.91 4.52 20150611 172851 5.38 5.09 20150611 172852 13.18 4.26 20150611 172853 14.70 3.36 20150611 172854 10.23 3.74 20150611 172855 16.00 6.98 20150611 172856 16.43 7.57 20150611 172857 14.38 7.19 20150611 172858 11.17 4.39 20150611 172859 3.19 5.07 20150611 172901 14.50 3.22 20150611 172902 10.38 3.81 20150611 172903 15.75 6.83 20150611 172904 16.48 7.48 20150611 172905 14.67 7.27 20150611 172906 8.96 4.22 20150611 172907 5.13 5.13 20150611 172908 11.71 3.84 20150611 172909 14.09 2.79 20150611 172910 10.45 3.79 20150611 172911 14.89 4.63 20150611 172912 17.83 7.57 20150611 172913 14.95 7.20 20150611 172914 15.75 6.65 20150611 172915 17.59 7.47 20150611 172916 11.50 3.81 20150611 172917 9.45 4.09 20150611 172918 4.17 5.10 20150611 172919 14.98 4.74 20150611 172920 13.04 2.28 20150611 172921 10.43 3.85 20150611 172922 16.14 6.47 20150611 172923 18.69 7.48 20150611 172924 15.21 7.21 20150611 172925 10.70 3.89 20150611 172926 18.57 7.35 20150611 172928 10.33 3.87 20150611 172929 3.98 5.16 20150611 172930 15.17 4.89 20150611 172931 12.85 2.12 20150611 172932 10.31 3.92 20150611 172933 15.10 4.91 20150611 172934 19.23 7.22 20150611 172935 15.28 7.13 20150611 172936 17.03 6.18 20150611 172937 19.06 7.04 20150611 172938 15.28 7.10 20150611 172940 7.86 3.61 20150611 172941 18.88 6.95 20150611 172942 9.87 3.25 20150611 172943 10.79 1.78 20150611 172944 4.29 5.20 20150611 172945 14.71 4.93 20150611 172946 10.44 1.74 20150611 172947 9.58 4.03 20150611 172948 14.68 4.93 20150611 172949 18.17 6.60 20150611 172950 8.57 4.13 20150611 172951 18.04 5.94 20150611 172952 18.03 6.49 20150611 172953 14.99 6.85 20150611 172954 17.93 5.90 20150611 172955 17.78 6.29 20150611 172956 14.86 6.79 20150611 172957 6.21 3.11 20150611 172958 17.65 6.19 20150611 172959 11.04 3.15 20150611 173000 6.05 3.05 20150611 173001 5.72 5.24 20150611 173002 11.04 3.14 20150611 173003 5.87 1.31 20150611 173004 5.91 5.31 20150611 173005 12.18 4.97 20150611 173006 5.12 1.17 20150611 173007 5.82 5.31 20150611 173008 11.76 4.98 20150611 173009 4.37 1.03 20150611 173010 8.18 4.28 20150611 173011 11.17 5.01 20150611 173013 8.03 4.30 20150611 173014 10.59 5.03 20150611 173015 16.48 5.49 20150611 173016 8.72 4.29 20150611 173017 10.04 5.04 20150611 173018 14.89 5.20 20150611 173019 8.84 4.31 20150611 173020 17.45 5.32 20150611 173021 14.94 5.11 20150611 173022 8.97 4.33 20150611 173023 17.29 5.28 20150611 173024 15.01 5.01 20150611 173025 8.96 4.35 20150611 173026 17.15 5.24 20150611 173027 14.93 4.92 20150611 173028 9.04 4.36 20150611 173029 16.75 4.99 20150611 173031 13.13 4.70 20150611 173032 8.90 4.38 20150611 173033 16.64 4.95 20150611 173034 13.27 4.61 20150611 173035 8.78 4.40 20150611 173036 10.24 5.20 20150611 173037 13.46 4.52 20150611 173038 8.66 4.41 20150611 173039 10.37 5.23 20150611 173040 13.68 4.42 20150611 173041 8.34 4.43 20150611 173042 11.08 5.22 20150611 173044 8.57 4.35 20150611 173045 11.13 5.25 20150611 173047 7.18 5.53 20150611 173050 7.12 5.53 20150611 173052 10.74 1.97 20150611 173053 7.07 5.52 20150611 173055 9.64 2.03 20150611 173056 13.38 3.83 20150611 173057 15.98 5.88 20150611 173058 17.12 4.26 20150611 173059 13.40 3.78 20150611 173100 15.90 5.84 20150611 173101 17.17 4.20 20150611 173102 13.40 3.78 20150611 173103 7.87 4.34 20150611 173104 11.94 5.35 20150611 173106 7.18 5.76 20150611 173107 12.25 5.25 20150611 173109 7.06 5.75 20150611 173111 5.28 1.45 20150611 173112 13.89 3.58 20150611 173113 16.17 5.66 20150611 173114 18.47 3.86 20150611 173115 13.89 3.58 20150611 173116 7.26 4.24 20150611 173117 12.68 5.20 20150611 173119 7.99 5.86 20150611 173122 3.62 0.64 20150611 173123 14.05 3.54 20150611 173124 16.29 5.30 20150611 173125 18.92 3.67 20150611 173126 14.05 3.54 20150611 173127 7.11 4.13 20150611 173128 12.69 5.32 20150611 173130 7.71 5.92 20150611 173132 4.07 0.68 20150611 173133 14.08 3.34 20150611 173134 14.78 4.98 20150611 173135 18.96 3.45 20150611 173136 14.08 3.34 20150611 173137 7.53 4.07 20150611 173138 13.67 5.33 20150611 173140 6.68 5.72 20150611 173142 19.32 3.50 20150611 173143 13.61 3.18 20150611 173144 7.66 4.05 20150611 173145 14.51 5.33 20150611 173147 5.85 5.87 20150611 173150 12.95 3.11 20150611 173151 7.25 3.99 20150611 173152 15.19 5.38 20150611 173154 4.00 5.91 20150611 173155 12.19 5.12 20150611 173156 19.56 3.35 20150611 173157 11.80 3.00 20150611 173158 7.50 3.91 20150611 173159 15.57 5.47 20150611 173201 11.03 2.94 20150611 173202 11.63 5.18 20150611 173203 20.10 3.16 20150611 173205 3.92 5.87 20150611 173207 19.71 2.98 20150611 173208 10.13 2.92 20150611 173209 6.87 3.79 20150611 173210 16.04 5.54 20150611 173213 8.73 2.93 20150611 173214 10.51 5.03 20150611 173215 16.10 5.52 20150611 173217 5.42 6.08 20150611 173218 10.66 4.98 20150611 173219 19.41 2.12 20150611 173221 5.57 6.12 20150611 173223 19.23 2.04 20150611 173224 7.56 3.01 20150611 173225 6.61 5.83 20150611 173228 7.34 2.99 20150611 173229 7.39 3.56 20150611 173232 7.12 2.97 20150611 173233 7.57 3.49 20150611 173236 6.52 3.04 20150611 173237 8.30 3.39 20150611 173240 6.43 3.02 20150611 173241 8.49 3.31 20150611 173244 6.13 3.06 20150611 173245 8.29 3.28 20150611 173247 15.70 2.71 20150611 173248 5.97 3.01 20150611 173249 9.68 3.72 20150611 173251 15.49 2.66 20150611 173252 14.84 2.20 20150611 173253 9.89 3.61 20150611 173254 10.85 4.07 20150611 173255 15.55 5.41 20150611 173256 13.85 2.13 20150611 173257 5.70 2.81 20150611 173258 7.27 2.87 20150611 173259 15.52 5.42 20150611 173301 5.70 2.81 20150611 173303 7.23 2.72 20150611 173309 15.11 5.32 20150611 173340 8.92 1.43 20150611 173343 9.94 1.24 20150611 173345 8.80 1.35 20150611 173348 13.41 4.98 20150611 173418 9.87 1.73 20150611 174302 10.56 2.54 20150611 174306 7.00 5.52 20150611 174307 5.10 1.48 20150611 174308 9.22 1.83 20150611 174309 6.94 5.52 20150611 174310 5.32 1.54 20150611 174311 9.25 1.99 20150611 174312 6.96 5.52 20150611 174313 9.66 2.39 20150611 174315 9.29 2.15 20150611 174316 6.99 5.52 20150611 174317 9.59 2.42 20150611 174318 8.85 1.87 20150611 174319 9.11 4.93 20150611 174320 9.91 2.47 20150611 174321 8.92 2.10 20150611 174322 9.08 5.00 20150611 174323 9.75 2.49 20150611 174324 17.54 6.49 20150611 174325 9.14 5.07 20150611 174326 9.58 2.51 20150611 174327 17.64 6.54 20150611 174328 9.13 5.14 20150611 174329 16.96 5.21 20150611 174330 17.74 6.58 20150611 174331 6.81 1.95 20150611 174332 9.28 3.86 20150611 174333 15.76 6.75 20150611 174334 6.96 1.97 20150611 174335 8.63 5.07 20150611 174336 15.90 6.77 20150611 174337 6.44 4.14 20150611 174338 12.20 5.12 20150611 174339 12.91 4.80 20150611 174340 6.02 4.16 20150611 174341 12.28 6.01 20150611 174342 12.72 4.80 20150611 174343 8.29 2.73 20150611 174344 13.54 6.02 20150611 174345 6.96 2.99 20150611 174346 7.63 2.87 20150611 174347 18.42 6.75 20150611 174348 6.68 2.99 20150611 174349 9.99 3.87 20150611 174350 18.45 6.80 20150611 174351 7.69 2.05 20150611 174352 14.02 5.22 20150611 174353 15.67 6.96 20150611 174354 6.24 4.44 20150611 174355 14.41 5.31 20150611 174356 12.53 4.98 20150611 174357 6.59 4.46 20150611 174358 14.74 6.25 20150611 174359 6.12 3.18 20150611 174400 7.35 3.14 20150611 174401 18.79 6.96 20150611 174402 5.77 3.19 20150611 174403 10.61 3.87 20150611 174404 15.25 7.15 20150611 174406 8.74 2.13 20150611 174407 15.04 5.31 20150611 174408 15.17 7.18 20150611 174409 8.39 4.68 20150611 174410 14.42 6.47 20150611 174411 12.43 5.22 20150611 174412 8.42 3.24 20150611 174413 19.06 7.13 20150611 174414 5.13 3.44 20150611 174415 11.27 3.85 20150611 174416 15.04 7.34 20150611 174417 9.25 2.20 20150611 174418 15.53 5.33 20150611 174419 12.86 5.48 20150611 174420 8.73 4.88 20150611 174421 14.59 6.81 20150611 174422 4.18 3.49 20150611 174423 9.53 3.48 20150611 174424 19.09 7.39 20150611 174425 9.53 2.25 20150611 174426 16.40 5.53 20150611 174427 14.82 7.43 20150611 174428 8.78 5.07 20150611 174429 14.67 7.16 20150611 174430 13.20 5.76 20150611 174431 10.48 3.73 20150611 174432 19.07 7.51 20150611 174433 9.25 2.35 20150611 174434 12.44 3.89 20150611 174435 15.27 7.57 20150611 174436 9.31 5.12 20150611 174437 14.29 7.32 20150611 174438 12.78 5.80 20150611 174439 11.13 3.86 20150611 174440 18.90 7.74 20150611 174441 9.86 2.42 20150611 174442 11.91 4.00 20150611 174443 15.91 7.71 20150611 174444 12.20 5.30 20150611 174445 14.80 7.68 20150611 174446 3.83 4.09 20150611 174447 12.09 4.19 20150611 174448 18.37 7.86 20150611 174449 9.59 2.57 20150611 174450 15.57 5.43 20150611 174451 12.80 6.12 20150611 174452 14.19 5.35 20150611 174453 15.27 7.84 20150611 174454 3.31 4.18 20150611 174456 12.46 3.99 20150611 174457 15.83 7.79 20150611 174458 10.30 2.65 20150611 174459 15.59 5.61 20150611 174500 12.72 6.42 20150611 174501 11.88 4.53 20150611 174502 17.41 8.12 20150611 174503 10.02 2.80 20150611 174504 12.79 3.93 20150611 174505 16.51 7.98 20150611 174506 14.00 5.44 20150611 174507 17.06 8.22 20150611 174508 3.45 4.49 20150611 174509 13.09 4.00 20150611 174510 16.56 8.01 20150611 174511 13.85 5.45 20150611 174512 15.48 5.73 20150611 174513 11.76 6.49 20150611 174514 11.83 4.65 20150611 174515 17.08 8.46 20150611 174516 10.18 3.05 20150611 174517 15.74 5.68 20150611 174518 11.98 6.76 20150611 174519 12.20 4.84 20150611 174520 17.01 8.44 20150611 174521 3.30 4.77 20150611 174522 13.24 4.01 20150611 174523 17.20 8.30 20150611 174524 11.97 5.52 20150611 174525 18.55 8.41 20150611 174526 2.69 4.82 20150611 174527 13.60 4.06 20150611 174528 17.29 8.33 20150611 174529 11.85 5.52 20150611 174530 18.84 8.47 20150611 174531 1.92 4.87 20150611 174532 13.87 4.09 20150611 174533 17.53 8.59 20150611 174534 10.67 5.53 20150611 174535 18.61 8.35 20150611 174536 2.75 5.06 20150611 174537 12.86 4.09 20150611 174538 17.57 8.62 20150611 174539 10.97 3.37 20150611 174540 16.08 6.01 20150611 174541 11.16 6.94 20150611 174542 12.30 5.32 20150611 174543 18.34 8.86 20150611 174544 11.31 3.41 20150611 174545 16.01 6.12 20150611 174547 10.99 6.91 20150611 174548 12.89 5.38 20150611 174549 18.58 8.96 20150611 174550 11.60 3.45 20150611 174551 16.55 6.01 20150611 174552 11.32 7.01 20150611 174553 13.05 5.51 20150611 174554 19.92 9.11 20150611 174555 10.98 3.58 20150611 174556 16.68 6.11 20150611 174557 1.86 5.36 20150611 174558 12.80 4.24 20150611 174559 17.56 8.90 20150611 174600 9.64 5.43 20150611 174601 19.15 8.25 20150611 174602 1.74 5.39 20150611 174603 12.88 4.28 20150611 174604 17.47 8.89 20150611 174605 9.71 5.40 20150611 174606 18.99 8.24 20150611 174607 2.00 5.41 20150611 174608 12.76 4.32 20150611 174609 13.12 3.52 20150611 174610 9.64 5.14 20150611 174611 14.95 7.99 20150611 174612 8.42 3.14 20150611 174613 15.27 5.07 20150611 174614 13.13 3.42 20150611 174615 16.05 5.71 20150611 174616 20.29 9.51 20150611 174617 11.40 3.82 20150611 174618 9.37 4.24 20150611 174619 11.51 5.76 20150611 174620 17.29 5.74 20150611 174621 20.34 9.55 20150611 174622 11.64 3.84 20150611 174623 9.00 4.21 20150611 174624 11.30 5.66 20150611 174625 18.11 5.73 20150611 174626 13.18 3.17 20150611 174627 8.75 5.23 20150611 174628 16.12 8.39 20150611 174629 9.49 3.19 20150611 174630 16.45 5.41 20150611 174631 14.39 2.78 20150611 174632 8.77 5.23 20150611 174633 15.87 8.40 20150611 174634 11.47 4.02 20150611 174635 9.56 4.19 20150611 174637 10.51 5.09 20150611 174638 15.72 5.48 20150611 174639 20.85 9.57 20150611 174640 11.66 4.02 20150611 174641 9.21 4.15 20150611 174642 9.20 3.17 20150611 174643 11.40 5.18 20150611 174644 15.17 2.71 20150611 174645 8.58 5.22 20150611 174646 15.11 8.42 20150611 174647 9.10 3.16 20150611 174648 9.44 4.14 20150611 174649 9.51 4.55 20150611 174650 14.92 5.38 20150611 174651 20.16 9.46 20150611 174652 11.47 4.17 20150611 174653 8.99 4.08 20150611 174654 9.26 3.35 20150611 174655 12.26 5.09 20150611 174656 6.91 2.74 20150611 174657 6.62 5.37 20150611 174658 16.56 8.81 20150611 174659 11.85 4.15 20150611 174700 8.44 3.98 20150611 174701 9.28 4.34 20150611 174702 14.55 5.28 20150611 174703 18.97 9.26 20150611 174704 7.43 5.38 20150611 174705 15.96 8.78 20150611 174706 8.98 3.40 20150611 174707 7.05 4.65 20150611 174708 9.68 4.01 20150611 174709 13.45 5.20 20150611 174710 18.34 9.07 20150611 174711 11.86 4.21 20150611 174712 8.38 3.91 20150611 174713 9.92 3.65 20150611 174714 5.81 4.56 20150611 174715 2.53 2.75 20150611 174716 12.78 5.63 20150611 174717 17.82 8.89 20150611 174718 12.25 4.13 20150611 174719 7.96 3.82 20150611 174720 9.45 3.83 20150611 174721 8.58 4.27 20150611 174722 1.59 2.76 20150611 174723 12.80 5.63 20150611 174724 16.93 9.01 20150611 174725 12.75 4.05 20150611 174726 7.25 3.76 20150611 174728 9.23 3.72 20150611 174729 11.08 5.11 20150611 174730 1.43 2.79 20150611 174731 12.49 5.77 20150611 174732 18.23 9.31 20150611 174733 12.43 4.06 20150611 174734 7.42 3.81 20150611 174735 8.48 3.42 20150611 174736 10.49 5.10 20150611 174737 1.01 2.83 20150611 174738 11.87 5.76 20150611 174739 17.93 9.22 20150611 174740 13.14 3.96 20150611 174741 7.13 3.76 20150611 174742 7.60 3.32 20150611 174743 9.85 5.09 20150611 174744 2.53 2.87 20150611 174745 11.30 5.77 20150611 174746 17.61 9.12 20150611 174747 13.86 3.88 20150611 174748 6.72 3.73 20150611 174749 6.65 3.23 20150611 174750 12.12 3.22 20150611 174751 3.65 2.90 20150611 174752 10.31 6.11 20150611 174753 16.54 7.33 20150611 174754 13.51 3.85 20150611 174755 7.37 3.83 20150611 174756 8.36 4.27 20150611 174757 13.00 3.05 20150611 174758 5.28 2.93 20150611 174759 7.72 5.07 20150611 174800 16.07 7.11 20150611 174801 14.35 3.78 20150611 174802 18.36 9.06 20150611 174803 8.42 4.28 20150611 174804 12.69 3.08 20150611 174805 6.34 3.03 20150611 174806 7.01 5.05 20150611 174807 15.46 6.89 20150611 174808 10.03 6.17 20150611 174809 18.06 8.87 20150611 174810 8.42 4.28 20150611 174811 7.93 3.83 20150611 174812 6.29 3.01 20150611 174813 6.13 5.01 20150611 174814 8.17 2.90 20150611 174815 15.33 6.20 20150611 174816 15.72 6.71 20150611 174817 15.09 3.72 20150611 174819 10.49 3.90 20150611 174820 7.59 4.35 20150611 174821 13.70 3.23 20150611 174822 8.96 2.88 20150611 174823 5.56 4.85 20150611 174824 15.74 6.57 20150611 174825 15.45 6.05 20150611 174826 18.90 8.51 20150611 174827 7.33 4.34 20150611 174828 11.80 3.72 20150611 174829 7.57 3.04 20150611 174830 13.91 3.41 20150611 174831 9.63 2.84 20150611 174832 15.40 5.93 20150611 174833 15.69 6.34 20150611 174834 13.35 3.61 20150611 174835 18.32 8.16 20150611 174836 7.07 4.31 20150611 174837 13.88 3.55 20150611 174838 8.07 3.07 20150611 174839 5.01 4.48 20150611 174840 10.96 2.70 20150611 174841 14.43 5.54 20150611 174842 19.34 8.07 20150611 174843 11.32 3.57 20150611 174844 12.07 3.25 20150611 174845 6.59 4.41 20150611 174846 13.71 3.50 20150611 174847 8.67 3.14 20150611 174848 4.21 4.35 20150611 174849 17.87 6.10 20150611 174850 14.21 5.41 20150611 174851 18.41 7.74 20150611 174852 9.00 3.47 20150611 174853 11.60 2.97 20150611 174854 6.04 4.39 20150611 174855 15.08 3.82 20150611 174856 9.46 3.21 20150611 174857 3.30 4.22 20150611 174858 17.75 5.89 20150611 174859 13.85 5.28 20150611 174900 17.60 7.46 20150611 174901 8.83 3.41 20150611 174902 11.09 2.72 20150611 174903 4.80 4.47 20150611 174904 16.51 4.19 20150611 174905 10.38 3.25 20150611 174906 3.29 3.78 20150611 174907 10.92 2.43 20150611 174909 12.35 5.06 20150611 174910 17.12 7.29 20150611 174911 7.70 3.44 20150611 174912 10.02 2.47 20150611 174913 5.19 4.41 20150611 174914 16.76 4.72 20150611 174915 11.05 3.30 20150611 174916 3.96 3.64 20150611 174917 10.32 2.41 20150611 174918 12.27 4.95 20150611 174919 14.91 5.59 20150611 174920 7.62 3.44 20150611 174921 15.73 6.95 20150611 174922 5.85 4.35 20150611 174923 9.19 2.28 20150611 174924 11.14 3.24 20150611 174925 16.56 5.30 20150611 174926 10.80 2.44 20150611 174927 2.78 3.50 20150611 174928 15.03 5.46 20150611 174929 10.44 4.74 20150611 174930 15.51 6.65 20150611 174931 6.24 3.44 20150611 174932 9.55 2.28 20150611 174933 7.56 4.38 20150611 174934 16.10 5.36 20150611 174935 11.59 3.16 20150611 174936 3.09 3.24 20150611 174937 10.42 2.52 20150611 174938 10.27 4.62 20150611 174939 15.57 5.58 20150611 174940 5.55 3.45 20150611 174941 14.77 6.38 20150611 174942 7.88 4.32 20150611 174943 9.17 2.16 20150611 174944 12.07 3.09 20150611 174945 15.52 5.43 20150611 174946 10.68 2.58 20150611 174947 2.66 3.19 20150611 174948 15.78 5.52 20150611 174949 10.25 4.47 20150611 174950 14.80 6.23 20150611 174951 5.19 3.45 20150611 174952 14.83 6.20 20150611 174953 5.25 4.29 20150611 174954 8.98 2.07 20150611 174955 12.66 3.04 20150611 174956 13.88 5.04 20150611 174957 9.50 2.63 20150611 175000 15.10 5.44 20150611 175001 7.75 4.13 20150611 175002 14.94 6.02 20150611 175003 8.46 3.41 20150611 175004 8.04 2.22 20150611 175005 9.59 4.24 20150611 175006 7.94 2.21 20150611 175007 13.18 3.05 20150611 175008 12.87 4.97 20150611 175009 9.40 2.67 20150611 175010 7.59 3.23 20150611 175011 13.90 5.19 20150611 175012 7.38 3.93 20150611 175013 13.62 5.13 20150611 175014 6.63 3.38 20150611 175015 14.60 5.91 20150611 175016 9.96 4.17 20150611 175017 7.37 2.15 20150611 175018 13.45 3.04 20150611 175019 11.67 4.84 20150611 175020 13.65 3.05 20150611 175021 9.90 3.16 20150611 175022 9.41 2.75 20150611 175023 6.93 3.70 20150611 175024 12.50 4.88 20150611 175025 5.78 3.42 20150611 175026 14.48 5.72 20150611 175027 6.57 3.42 20150611 175028 6.76 2.26 20150611 175029 10.87 4.11 20150611 175030 11.48 4.46 20150611 175031 14.88 3.24 20150611 175032 8.93 3.00 20150611 175033 8.79 2.78 20150611 175034 8.87 2.98 20150611 175035 12.23 4.70 20150611 175036 6.35 3.32 20150611 175037 14.46 5.53 20150611 175038 9.82 3.40 20150611 175039 14.44 5.49 20150611 175040 10.43 4.03 20150611 175041 6.17 2.21 20150611 175042 16.42 3.47 20150611 175043 10.72 4.34 20150611 175044 16.77 3.52 20150611 175045 8.16 2.88 20150611 175046 9.08 2.95 20150611 175047 7.94 2.87 20150611 175048 11.78 4.47 20150611 175049 5.81 3.14 20150611 175051 14.11 5.25 20150611 175052 9.91 3.25 20150611 175053 13.98 5.20 20150611 175054 9.72 3.97 20150611 175055 5.49 2.31 20150611 175056 17.16 3.73 20150611 175057 9.95 4.04 20150611 175058 17.26 3.78 20150611 175059 6.72 2.92 20150611 175100 8.98 3.04 20150611 175101 6.60 2.92 20150611 175102 11.37 4.24 20150611 175103 6.47 2.99 20150611 175104 13.32 5.03 20150611 175105 6.94 3.04 20150611 175106 13.22 4.99 20150611 175107 9.22 3.87 20150611 175108 4.98 2.27 20150611 175109 9.21 3.86 20150611 175110 9.98 3.96 20150611 175111 18.80 4.18 20150611 175112 9.97 3.95 20150611 175113 8.90 3.13 20150611 175114 5.89 2.97 20150611 175115 10.71 4.04 20150611 175116 7.34 2.94 20150611 175117 10.59 4.01 20150611 175118 6.38 2.90 20150611 175119 12.39 4.81 20150611 175120 6.31 2.88 20150611 175121 4.85 2.24 20150611 175122 9.32 3.82 20150611 175123 4.81 2.23 20150611 175124 18.49 4.46 20150611 175125 10.50 3.94 20150611 175126 16.61 4.13 20150611 175127 5.01 3.16 20150611 175128 8.62 3.17 20150611 175129 4.97 3.17 20150611 175130 9.79 3.87 20150611 175131 8.65 3.04 20150611 175132 9.60 3.85 20150611 175133 4.60 2.80 20150611 175134 11.80 4.78 20150611 175135 4.52 2.79 20150611 175136 4.69 2.33 20150611 175137 9.72 3.51 20150611 175138 4.81 2.32 20150611 175139 11.79 4.03 20150611 175141 10.25 4.03 20150611 175142 11.50 4.01 20150611 175143 5.34 3.23 20150611 175144 8.03 3.14 20150611 175145 5.33 3.24 20150611 175146 8.42 3.74 20150611 175147 9.52 3.20 20150611 175148 8.21 3.73 20150611 175150 10.70 4.66 20150611 175151 3.84 2.71 20150611 175152 6.03 2.31 20150611 175153 10.00 3.42 20150611 175154 5.99 2.30 20150611 175155 13.19 4.00 20150611 175156 6.92 3.90 20150611 175157 13.28 4.02 20150611 175158 6.68 3.88 20150611 175159 7.38 3.20 20150611 175200 3.61 3.40 20150611 175201 7.18 3.20 20150611 175202 9.97 3.55 20150611 175203 6.50 3.71 20150611 175204 10.01 3.59 20150611 175205 9.45 4.62 20150611 175206 1.58 2.73 20150611 175207 9.21 4.60 20150611 175208 10.09 3.15 20150611 175209 4.74 2.31 20150611 175210 10.13 3.13 20150611 175211 4.69 2.29 20150611 175212 13.05 3.99 20150611 175213 8.21 3.78 20150611 175214 13.14 3.99 20150611 175215 3.69 3.44 20150611 175216 6.80 3.16 20150611 175217 3.68 3.45 20150611 175218 6.85 3.16 20150611 175219 10.28 3.87 20150611 175220 5.33 3.69 20150611 175221 10.31 3.92 20150611 175222 7.49 4.46 20150611 175223 2.55 2.65 20150611 175224 7.24 4.44 20150611 175225 2.67 2.64 20150611 175226 4.88 2.22 20150611 175227 10.34 2.90 20150611 175228 4.81 2.22 20150611 175229 16.56 3.92 20150611 175230 9.36 3.65 20150611 175232 16.53 3.87 20150611 175233 9.17 3.45 20150611 175234 5.89 3.19 20150611 175235 4.94 3.57 20150611 175236 5.90 3.18 20150611 175237 5.00 3.57 20150611 175238 3.72 3.71 20150611 175239 11.49 4.52 20150611 175240 3.63 3.71 20150611 175241 4.75 2.55 20150611 175242 6.56 4.36 20150611 175243 5.12 2.52 20150611 175244 6.43 4.33 20150611 175245 10.41 2.55 20150611 175247 10.42 2.52 20150611 175248 3.30 2.24 20150611 175249 14.55 3.14 20150611 175250 8.54 3.25 20150611 175251 14.47 3.11 20150611 175252 8.46 3.22 20150611 175253 5.92 3.10 20150611 175254 5.59 3.60 20150611 175255 5.90 3.09 20150611 175256 5.66 3.60 20150611 175257 3.88 3.72 20150611 175258 10.89 4.91 20150611 175259 3.97 3.72 20150611 175300 10.90 4.94 20150611 175301 6.71 4.16 20150611 175303 6.84 4.14 20150611 175305 4.30 2.28 20150611 175306 10.08 2.05 20150611 175307 4.54 2.28 20150611 175308 10.02 1.97 20150611 175309 6.95 2.96 20150611 175310 12.64 2.63 20150611 175311 7.01 2.95 20150611 175312 12.52 2.63 20150611 175313 7.11 3.68 20150611 180829 3.21 1.53 20150611 180835 3.45 1.53 20150611 180848 10.55 2.53 20150611 180850 6.11 1.63 20150611 180852 6.05 1.62 20150611 180853 10.74 2.61 20150611 180854 6.00 1.61 20150611 180855 10.84 2.64 20150611 180856 5.94 1.61 20150611 180858 5.89 1.60 20150611 180859 11.05 2.72 20150611 180900 5.93 1.58 20150611 180901 11.06 2.73 20150611 180902 5.96 1.57 20150611 180903 11.07 2.74 20150611 180904 6.00 1.55 20150611 180905 11.09 2.76 20150611 180906 6.04 1.53 20150611 180907 11.11 2.77 20150611 180908 6.08 1.52 20150611 180909 11.13 2.79 20150611 180910 6.09 1.50 20150611 180911 11.03 2.59 20150611 181342 6.76 1.94 20150611 181357 6.19 0.99 20150611 181408 1.54 1.17 20150611 181821 1.32 1.73 20150611 182349 4.70 1.47 20150611 183804 10.10 2.73 20150611 183805 4.15 0.38 20150611 183808 5.79 0.56 20150611 183809 4.77 0.93 20150611 183825 10.28 1.70 20150611 183826 2.48 0.72 20150611 183835 9.15 1.26 20150611 183836 5.76 0.86 20150611 183842 2.62 0.76 20150611 183843 8.02 1.61 20150611 183931 4.80 1.15 20150611 183932 7.31 1.13 20150611 183934 4.10 1.02 20150611 183935 7.51 1.18 20150611 183937 4.20 1.03 20150611 183940 4.24 1.02 20150611 183947 5.86 1.56 20150611 183949 8.64 1.30 20150611 183950 7.02 1.56 20150611 183953 8.73 1.32 20150611 183956 8.83 1.40 20150611 183958 4.76 0.81 20150611 183959 8.88 1.45 20150611 184001 7.02 0.92 20150611 184005 6.07 1.53 20150611 184007 9.30 1.54 20150611 184008 5.98 1.52 20150611 184010 9.33 1.58 20150611 184012 5.94 0.90 20150611 184013 9.38 1.67 20150611 184017 5.11 1.81 20150611 184019 5.84 1.50 20150611 184021 9.01 1.70 20150611 184024 8.92 1.74 20150611 184028 5.81 2.39 20150611 184030 5.86 1.48 20150611 184032 9.02 1.93 20150611 184035 9.04 1.97 20150611 184038 5.55 1.46 20150611 184039 6.70 2.60 20150611 184040 9.08 1.99 20150611 184044 9.36 2.18 20150611 184048 6.11 2.81 20150611 184049 9.41 2.20 20150611 184052 9.45 2.16 20150611 184056 6.36 2.87 20150611 184057 9.48 2.14 20150611 184100 10.19 2.26 20150611 184103 3.06 1.45 20150611 184105 10.08 2.23 20150611 184109 6.75 3.05 20150611 184111 2.59 1.44 20150611 184113 9.73 2.12 20150611 184116 2.27 1.45 20150611 184117 7.25 3.18 20150611 184118 9.44 2.13 20150611 184122 7.27 3.21 20150611 184123 9.40 2.08 20150611 184124 2.38 1.44 20150611 184126 9.38 2.02 20150611 184129 2.57 1.44 20150611 184131 9.06 1.98 20150611 184136 7.82 3.38 20150611 184137 9.06 1.95 20150611 184141 7.81 3.41 20150611 184142 9.06 1.88 20150611 184146 7.87 3.43 20150611 184147 8.15 1.76 20150611 184151 8.46 3.57 20150611 184152 8.75 1.63 20150611 184155 8.94 1.49 20150611 184158 5.70 1.52 20150611 184200 8.92 1.31 20150611 184203 5.95 1.52 20150611 184205 8.89 1.14 20150611 184211 9.03 3.75 20150611 184212 7.76 1.37 20150611 184216 8.91 3.76 20150611 184217 7.55 1.35 20150611 184227 9.43 3.88 20150611 184228 7.12 1.34 20150611 184231 5.48 1.54 20150611 184233 7.11 1.35 20150611 184236 5.39 1.56 20150611 184239 9.49 3.88 20150611 184240 7.11 1.35 20150611 184244 9.99 3.94 20150611 184245 6.62 1.31 20150611 184248 5.65 1.52 20150611 184250 6.85 1.29 20150611 184253 6.06 1.53 20150611 184256 9.35 3.89 20150611 184257 7.03 1.27 20150611 184300 6.54 1.54 20150611 184302 7.19 1.24 20150611 184308 9.13 3.86 20150611 184309 6.88 1.24 20150611 184312 6.34 1.42 20150611 184315 7.22 1.23 20150611 184317 7.22 1.23 20150611 184322 7.47 1.23 20150611 184325 5.98 1.36 20150611 184328 8.99 3.70 20150611 184329 6.19 1.25 20150611 184332 6.26 1.39 20150611 184333 8.59 1.49 20150611 184335 8.77 3.62 20150611 184336 5.98 1.25 20150611 184339 6.46 1.43 20150611 184340 8.32 1.40 20150611 184341 5.82 1.25 20150611 184342 8.45 3.53 20150611 184343 5.82 1.25 20150611 184346 6.75 1.47 20150611 184347 8.27 1.26 20150611 184348 4.79 1.27 20150611 184349 8.34 3.43 20150611 184350 4.79 1.27 20150611 184353 7.04 1.52 20150611 184354 8.67 1.24 20150611 184355 4.72 1.28 20150611 184356 7.87 3.35 20150611 184357 4.72 1.28 20150611 184400 7.32 1.57 20150611 184401 9.01 1.23 20150611 184403 7.42 3.27 20150611 184404 4.75 1.30 20150611 184408 8.26 1.71 20150611 184411 7.42 3.18 20150611 184412 4.22 1.34 20150611 184413 5.21 0.45 20150611 184419 4.24 1.35 20150611 184420 4.58 0.36 20150611 184421 4.24 1.35 20150611 184424 8.73 1.84 20150611 184425 6.66 1.06 20150611 184427 6.34 2.98 20150611 184428 4.23 1.36 20150611 184429 3.88 0.28 20150611 184431 9.66 2.04 20150611 184434 6.32 2.89 20150611 184435 4.08 1.39 20150611 184437 4.08 1.39 20150611 184440 9.59 2.10 20150611 184441 6.61 1.13 20150611 184443 5.61 2.80 20150611 184444 3.75 1.41 20150611 184450 6.61 1.13 20150611 184451 3.49 1.42 20150611 184452 5.22 2.74 20150611 184453 3.49 1.42 20150611 184454 3.41 0.77 20150611 184457 10.18 2.31 20150611 184500 5.24 0.90 20150611 184501 3.24 1.44 20150611 184502 2.69 0.92 20150611 184503 3.24 1.44 20150611 184506 9.88 2.33 20150611 184509 4.94 0.96 20150611 184510 3.25 1.45 20150611 184512 3.25 1.45 20150611 184515 9.45 2.35 20150611 184518 4.52 1.02 20150611 184519 3.37 1.45 20150611 184520 5.33 2.43 20150611 184521 3.22 1.49 20150611 184524 9.48 2.47 20150611 184527 1.58 1.07 20150611 184528 3.09 1.48 20150611 184529 5.13 2.35 20150611 184530 3.09 1.48 20150611 184535 8.86 2.48 20150611 184538 4.75 2.25 20150611 184539 3.01 1.45 20150611 184544 8.36 2.49 20150611 184548 3.31 1.19 20150611 184550 4.16 1.91 20150611 184556 8.71 2.51 20150611 184557 3.58 1.23 20150611 184600 3.04 1.42 20150611 184602 3.04 1.42 20150611 184607 8.37 2.47 20150611 184608 3.83 1.30 20150611 184610 4.87 1.77 20150611 184611 4.00 1.36 20150611 184612 2.69 1.10 20150611 184613 4.00 1.36 20150611 184621 6.48 1.70 20150611 184622 4.00 1.41 20150611 184623 1.46 1.33 20150611 184624 4.00 1.41 20150611 184625 1.27 1.34 20150611 184630 4.36 1.51 20150611 184632 4.50 1.52 20150611 184633 4.22 1.40 20150611 184634 6.75 1.75 20150611 184635 4.22 1.40 20150611 184636 0.43 1.39 20150611 184641 7.16 2.30 20150611 184644 1.74 1.63 20150611 184646 7.61 1.86 20150611 184647 5.35 1.48 20150611 184648 1.85 1.60 20150611 184649 5.35 1.48 20150611 184650 1.68 1.60 20150611 184654 6.94 2.19 20150611 184657 3.81 1.65 20150611 184658 5.44 1.48 20150611 184659 7.86 1.94 20150611 184700 5.30 1.47 20150611 184701 1.08 1.58 20150611 184702 5.30 1.47 20150611 184707 7.08 2.12 20150611 184710 7.06 1.59 20150611 184711 4.74 1.47 20150611 184712 8.54 2.03 20150611 184713 5.12 1.55 20150611 184714 1.61 1.76 20150611 184715 5.12 1.55 20150611 184716 1.64 1.75 20150611 184720 6.37 1.91 20150611 184723 7.97 1.82 20150611 184725 8.96 2.23 20150611 184726 5.79 1.60 20150611 184727 8.94 2.24 20150611 184729 5.79 1.60 20150611 184730 1.89 1.69 20150611 184734 5.97 1.89 20150611 184736 5.99 1.89 20150611 184737 10.72 2.04 20150611 184739 10.94 2.08 20150611 184740 6.33 1.65 20150611 184741 8.86 2.30 20150611 184742 6.39 1.66 20150611 184743 1.90 1.63 20150611 184744 6.77 1.70 20150611 184745 2.35 1.74 20150611 184749 5.73 1.70 20150611 184751 5.72 1.70 20150611 184752 9.50 1.87 20150611 184754 9.35 1.85 20150611 184755 6.71 1.72 20150611 184756 9.68 2.51 20150611 184757 6.94 1.73 20150611 184758 2.13 1.64 20150611 184759 6.94 1.73 20150611 184800 2.03 1.62 20150611 184804 5.16 1.68 20150611 184806 5.11 1.67 20150611 184809 8.05 1.60 20150611 184811 9.37 2.51 20150611 184812 8.02 1.79 20150611 184813 9.33 2.51 20150611 184814 8.02 1.79 20150611 184815 1.98 1.49 20150611 184816 8.12 1.79 20150611 184822 4.85 1.40 20150611 184824 5.46 1.42 20150611 184825 6.06 1.43 20150611 184827 6.00 1.42 20150611 184829 9.42 2.59 20150611 184830 4.33 1.65 20150611 184831 9.35 2.58 20150611 184832 4.33 1.65 20150611 184833 3.38 1.46 20150611 184834 3.35 1.64 20150611 184835 3.35 1.45 20150611 184839 6.38 1.43 20150611 184841 6.30 1.42 20150611 184844 5.62 1.40 20150611 184846 8.72 2.51 20150611 184847 3.18 1.64 20150611 184848 8.62 2.50 20150611 184849 3.43 1.65 20150611 184850 2.51 1.45 20150611 184851 3.70 1.67 20150611 184852 3.30 1.51 20150611 184853 3.99 1.67 20150611 184858 5.36 1.06 20150611 184900 5.32 1.06 20150611 184901 5.66 1.58 20150611 184903 5.91 1.60 20150611 184905 8.45 2.50 20150611 184906 5.16 1.72 20150611 184907 8.35 2.48 20150611 184908 5.24 1.72 20150611 184910 2.38 1.57 20150611 184911 5.24 1.72 20150611 184912 2.37 1.57 20150611 184913 5.38 1.73 20150611 184918 4.82 1.09 20150611 184920 4.73 1.09 20150611 184923 8.17 1.69 20150611 184925 8.04 1.66 20150611 184927 7.44 2.30 20150611 184928 5.80 1.77 20150611 184929 7.92 2.35 20150611 184930 5.84 1.77 20150611 184931 4.83 1.69 20150611 184932 5.84 1.77 20150611 184933 4.91 1.70 20150611 184934 5.78 1.77 20150611 184944 5.85 1.38 20150611 184946 5.70 1.37 20150611 184948 7.03 2.12 20150611 184949 6.12 1.79 20150611 184950 6.97 2.09 20150611 184951 6.25 1.80 20150611 184952 6.90 2.06 20150611 184953 6.25 1.80 20150611 184954 4.11 1.72 20150611 184955 6.40 1.81 20150611 184956 4.03 1.72 20150611 184957 6.55 1.82 20150611 185008 4.19 1.28 20150611 185010 4.11 1.27 20150611 185012 4.02 1.26 20150611 185013 6.56 1.88 20150611 185014 6.52 1.84 20150611 185015 6.49 1.89 20150611 185016 6.53 1.82 20150611 185017 6.42 1.89 20150611 185018 6.57 1.67 20150611 185019 6.42 1.89 20150611 185020 6.59 1.66 20150611 185021 6.35 1.89 20150611 185022 6.60 1.64 20150611 185035 2.70 1.18 20150611 185037 2.59 1.18 20150611 185039 6.06 1.66 20150611 185040 6.40 1.95 20150611 185041 5.85 1.65 20150611 185042 6.43 1.96 20150611 185043 5.64 1.64 20150611 185044 6.46 1.96 20150611 185045 5.99 1.52 20150611 185046 5.75 1.91 20150611 185047 5.86 1.51 20150611 185048 5.81 1.92 20150611 185049 5.74 1.50 20150611 185051 5.87 1.92 20150611 185104 4.09 1.02 20150611 185105 2.32 1.17 20150611 185106 4.12 1.04 20150611 185107 2.21 1.17 20150611 185108 3.87 1.05 20150611 185109 2.10 1.18 20150611 185110 6.52 1.96 20150611 185111 3.89 1.53 20150611 185112 6.59 1.96 20150611 185113 3.83 1.52 20150611 185114 6.66 1.97 20150611 185115 3.78 1.52 20150611 185116 6.66 1.97 20150611 185117 4.69 1.40 20150611 185118 6.73 1.97 20150611 185119 4.55 1.39 20150611 185120 6.79 1.98 20150611 185121 4.41 1.38 20150611 185136 2.16 1.29 20150611 185137 6.54 1.22 20150611 185138 2.10 1.30 20150611 185139 6.77 1.22 20150611 185140 2.10 1.31 20150611 185142 7.00 1.22 20150611 185143 2.13 1.32 20150611 185144 6.13 2.03 20150611 185145 4.19 1.45 20150611 185146 6.17 2.04 20150611 185147 4.26 1.45 20150611 185148 6.21 2.04 20150611 185149 4.34 1.45 20150611 185150 5.99 2.04 20150611 185151 3.08 1.29 20150611 185152 5.99 2.04 20150611 185153 2.94 1.29 20150611 185154 5.77 2.05 20150611 185155 2.82 1.28 20150611 185156 5.56 2.05 20150611 185157 2.72 1.28 20150611 185214 3.74 1.43 20150611 185215 7.45 0.87 20150611 185216 3.78 1.44 20150611 185217 7.50 0.89 20150611 185218 3.82 1.45 20150611 185219 7.55 0.91 20150611 185220 3.87 1.45 20150611 185221 7.77 0.94 20150611 185222 4.08 1.44 20150611 185223 7.13 2.06 20150611 185224 4.09 1.44 20150611 185225 7.25 2.05 20150611 185226 4.11 1.44 20150611 185227 7.37 2.04 20150611 185228 4.12 1.44 20150611 185229 7.49 2.04 20150611 185230 4.14 1.44 20150611 185232 7.49 2.04 20150611 185233 3.19 1.31 20150611 185234 7.42 2.03 20150611 185235 3.33 1.32 20150611 185236 7.36 2.01 20150611 185237 3.46 1.32 20150611 185238 7.29 2.00 20150611 185239 3.60 1.33 20150611 185240 7.22 1.99 20150611 185300 3.83 1.50 20150611 185301 8.97 0.85 20150611 185302 3.85 1.51 20150611 185304 3.96 1.52 20150611 185306 4.07 1.53 20150611 185308 4.18 1.54 20150611 185310 5.14 1.52 20150611 185311 7.62 1.94 20150611 185312 5.21 1.52 20150611 185313 7.62 1.93 20150611 185314 5.36 1.53 20150611 185315 7.62 1.92 20150611 185316 5.52 1.54 20150611 185317 7.63 1.91 20150611 185318 5.68 1.55 20150611 185319 7.63 1.90 20150611 185320 5.84 1.55 20150611 185321 7.63 1.90 20150611 185323 5.28 1.47 20150611 185324 7.64 1.89 20150611 185325 5.37 1.48 20150611 185326 7.54 1.87 20150611 185327 5.47 1.48 20150611 185328 7.43 1.85 20150611 185329 5.57 1.48 20150611 185330 7.33 1.83 20150611 185331 5.67 1.49 20150611 185332 7.22 1.82 20150611 185334 4.55 0.82 20150611 185336 4.48 0.82 20150611 185338 4.41 0.81 20150611 185340 4.34 0.80 20150611 185342 4.03 0.75 20150611 185344 3.96 0.74 20150611 185358 7.17 1.84 20150611 185359 6.95 1.08 20150611 185400 7.28 1.85 20150611 185401 7.06 1.09 20150611 185402 7.39 1.87 20150611 185403 7.17 1.10 20150611 185404 7.49 1.88 20150611 185405 7.09 1.10 20150611 185406 7.55 1.89 20150611 185407 7.02 1.10 20150611 185408 7.60 1.89 20150611 185409 6.94 1.09 20150611 185410 7.66 1.90 20150611 185411 6.86 1.09 20150611 185413 4.67 1.50 20150611 185414 6.60 1.67 20150611 185415 4.70 1.49 20150611 185416 6.57 1.67 20150611 185417 4.93 1.50 20150611 185418 6.54 1.67 20150611 185419 5.16 1.50 20150611 185420 6.51 1.67 20150611 185421 5.39 1.51 20150611 185422 6.48 1.67 20150611 185423 5.62 1.51 20150611 185424 6.45 1.67 20150611 185425 5.86 1.52 20150611 185426 6.44 1.67 20150611 185427 5.89 1.54 20150611 185428 6.44 1.67 20150611 185429 6.62 1.51 20150611 185430 6.43 1.67 20150611 185431 6.30 1.55 20150611 185432 6.29 1.59 20150611 185433 6.33 1.56 20150611 185434 6.33 1.59 20150611 185435 6.36 1.56 20150611 185436 6.37 1.59 20150611 185437 6.30 1.56 20150611 185438 6.41 1.60 20150611 185439 6.24 1.56 20150611 185440 6.45 1.61 20150611 185441 6.18 1.55 20150611 185442 6.49 1.61 20150611 185443 6.11 1.55 20150611 185444 2.75 0.37 20150611 185446 2.84 0.36 20150611 185448 2.82 0.35 20150611 185450 2.79 0.34 20150611 185452 2.77 0.32 20150611 185454 2.75 0.31 20150611 185456 2.74 0.30 20150611 185458 2.79 0.30 20150611 185500 2.85 0.29 20150611 185523 8.70 2.23 20150611 185524 8.10 2.26 20150611 185525 8.68 2.24 20150611 185526 8.22 2.27 20150611 185527 8.67 2.25 20150611 185528 8.26 2.26 20150611 185529 8.74 2.26 20150611 185530 8.30 2.25 20150611 185531 8.81 2.27 20150611 185532 8.34 2.24 20150611 185533 8.88 2.28 20150611 185534 8.38 2.23 20150611 185535 8.96 2.29 20150611 185536 8.42 2.22 20150611 185537 9.03 2.30 20150611 185538 8.41 2.23 20150611 185539 9.02 2.30 20150611 185540 8.40 2.25 20150611 185541 9.01 2.31 20150611 185542 8.40 2.26 20150611 185543 9.00 2.31 20150611 185544 8.40 2.28 20150611 185545 8.99 2.32 20150611 185546 8.39 2.29 20150611 185547 5.86 1.86 20150611 185548 6.13 1.73 20150611 185549 5.65 1.83 20150611 185550 6.17 1.73 20150611 185551 5.45 1.80 20150611 185552 6.21 1.74 20150611 185553 5.25 1.78 20150611 185555 6.25 1.74 20150611 185556 5.07 1.75 20150611 185557 6.29 1.75 20150611 185558 4.89 1.72 20150611 185559 6.34 1.76 20150611 185600 4.69 1.70 20150611 185601 6.38 1.77 20150611 185602 4.49 1.68 20150611 185603 6.42 1.77 20150611 185604 4.29 1.67 20150611 185605 6.47 1.78 20150611 185606 4.09 1.65 20150611 185607 6.51 1.79 20150611 185608 3.89 1.63 20150611 185609 6.52 1.80 20150611 185610 3.83 1.62 20150611 185611 6.53 1.81 20150611 185612 3.77 1.61 20150611 185613 6.54 1.81 20150611 185614 5.56 1.68 20150611 185615 6.85 1.80 20150611 185616 7.92 1.76 20150611 185617 6.85 1.80 20150611 185618 7.92 1.76 20150611 185619 6.85 1.81 20150611 185620 7.91 1.76 20150611 185621 6.85 1.82 20150611 185622 7.90 1.76 20150611 185623 6.85 1.83 20150611 185624 7.89 1.77 20150611 185625 6.84 1.83 20150611 185626 7.88 1.77 20150611 185627 6.84 1.84 20150611 185628 7.87 1.77 20150611 185629 6.84 1.85 20150611 185630 7.78 1.77 20150611 185631 6.92 1.86 20150611 185632 7.70 1.77 20150611 185633 6.99 1.87 20150611 185634 7.62 1.76 20150611 185635 7.07 1.89 20150611 185636 7.54 1.76 20150611 185637 7.15 1.90 20150611 185638 7.46 1.76 20150611 185639 7.24 1.91 20150611 185640 7.48 1.76 20150611 185641 7.30 1.92 20150611 185642 7.50 1.75 20150611 185643 7.36 1.93 20150611 185645 7.52 1.75 20150611 185646 7.43 1.94 20150611 185647 7.54 1.74 20150611 185648 7.50 1.95 20150611 185649 7.56 1.74 20150611 185650 7.57 1.96 20150611 185651 7.57 1.74 20150611 185652 7.53 1.97 20150611 185653 7.58 1.74 20150611 185655 8.64 1.24 20150611 185657 8.65 1.25 20150611 185659 8.66 1.25 20150611 185701 8.74 1.25 20150611 185702 6.91 0.49 20150611 185703 8.83 1.26 20150611 185704 6.81 0.48 20150611 185705 8.92 1.27 20150611 185706 6.72 0.47 20150611 185707 9.00 1.27 20150611 185709 8.20 1.22 20150611 185711 8.22 1.21 20150611 185713 8.25 1.21 20150611 185715 8.28 1.20 20150611 185717 8.31 1.19 20150611 185721 8.44 1.19 20150611 185723 8.54 1.20 20150611 185725 8.65 1.20 20150611 185727 8.75 1.20 20150611 185729 8.86 1.21 20150611 185731 8.82 1.20 20150611 185732 5.09 0.30 20150611 185733 8.78 1.20 20150611 185734 5.36 0.31 20150611 185736 8.76 1.19 20150611 185737 5.62 0.32 20150611 185738 8.74 1.18 20150611 185739 5.89 0.34 20150611 185740 8.72 1.18 20150611 185741 6.16 0.35 20150611 185742 8.62 1.16 20150611 185743 5.64 0.31 20150611 185744 8.52 1.15 20150611 185745 5.12 0.27 20150611 185746 8.42 1.13 20150611 185747 4.59 0.23 20150611 185748 8.33 1.11 20150611 185749 4.07 0.20 20150611 185750 8.24 1.10 20150611 185751 3.54 0.16 20150611 185752 8.25 1.10 20150611 185903 5.02 1.21 20150611 185905 4.94 1.22 20150611 185907 4.86 1.22 20150611 185909 4.78 1.23 20150611 185911 4.70 1.23 20150611 185913 4.71 1.25 20150611 185915 4.72 1.26 20150611 185918 4.75 1.28 20150611 185920 4.79 1.29 20150611 185922 4.84 1.31 20150611 185924 4.96 1.33 20150611 185926 5.10 1.36 20150611 185928 5.25 1.38 20150611 185930 5.40 1.41 20150611 185932 5.56 1.43 20150611 185934 5.84 1.46 20150611 185936 6.13 1.49 20150611 185938 6.43 1.51 20150611 185940 6.73 1.54 20150611 185942 7.03 1.57 20150611 185944 7.18 1.59 20150611 185946 7.33 1.60 20150611 185948 7.48 1.62 20150611 185950 7.64 1.63 20150611 185952 7.80 1.65 20150611 185954 7.84 1.66 20150611 185956 7.75 1.61 20150611 185958 7.77 1.62 20150611 190000 7.79 1.62 20150611 190002 7.80 1.62 20150611 190004 7.72 1.62 20150611 190006 7.64 1.62 20150611 190009 7.56 1.62 20150611 190011 7.48 1.62 20150611 190013 7.40 1.62 20150611 190015 7.34 1.62 20150611 190017 7.28 1.63 20150611 190019 7.23 1.63 20150611 190021 7.18 1.64 20150611 190023 7.12 1.64 20150611 190025 7.14 1.64 20150611 190027 7.15 1.64 20150611 190029 7.16 1.64 20150611 190031 7.18 1.64 20150611 190033 7.20 1.64 20150611 190035 7.22 1.64 20150611 190036 8.56 2.14 20150611 190037 7.24 1.63 20150611 190038 8.53 2.20 20150611 190039 7.27 1.63 20150611 190040 8.51 2.25 20150611 190041 7.30 1.62 20150611 190042 8.49 2.31 20150611 190043 7.32 1.62 20150611 190044 8.48 2.37 20150611 190045 7.31 1.61 20150611 190046 8.49 2.38 20150611 190047 7.30 1.60 20150611 190048 8.51 2.40 20150611 190049 7.29 1.59 20150611 190050 8.52 2.41 20150611 190051 7.28 1.58 20150611 190052 8.42 2.49 20150611 190053 7.52 1.50 20150611 190054 8.44 2.49 20150611 190055 7.42 1.49 20150611 190056 8.51 2.49 20150611 190058 7.33 1.49 20150611 190059 8.59 2.50 20150611 190100 7.26 1.48 20150611 190101 8.67 2.50 20150611 190102 7.20 1.48 20150611 190103 8.75 2.51 20150611 190104 7.15 1.47 20150611 190105 8.84 2.51 20150611 190106 6.84 2.15 20150611 190108 6.85 2.15 20150611 190110 6.86 2.15 20150611 190112 6.87 2.15 20150611 190114 6.88 2.15 20150611 190116 6.90 2.15 20150611 190118 6.92 2.15 20150611 190120 6.95 2.15 20150611 190122 6.98 2.15 20150611 190124 7.01 2.15 20150611 190126 7.05 2.15 20150611 190134 7.18 2.16 20150611 190136 7.22 2.16 20150611 190138 7.30 2.16 20150611 190140 7.38 2.17 20150611 190142 7.47 2.17 20150611 190144 7.55 2.18 20150611 190146 7.63 2.18 20150611 190149 7.67 2.18 20150611 190151 7.90 2.21 20150611 190153 7.94 2.20 20150611 190155 7.98 2.20 20150611 190157 8.02 2.20 20150611 190159 8.01 2.19 20150611 190201 8.00 2.18 20150611 190203 8.00 2.18 20150611 190205 7.99 2.17 20150611 190207 7.98 2.16 20150611 190209 7.90 2.16 20150611 190211 7.82 2.16 20150611 190213 7.74 2.15 20150611 190215 7.66 2.15 20150611 190217 7.58 2.15 20150611 190219 7.51 2.15 20150611 190221 7.45 2.15 20150611 190223 7.39 2.14 20150611 190225 7.32 2.14 20150611 190227 7.26 2.14 20150611 190229 7.23 2.14 20150611 190231 7.21 2.14 20150611 190233 7.18 2.15 20150611 190235 7.15 2.15 20150611 190237 7.13 2.15 20150611 190240 7.09 2.15 20150611 190242 7.04 2.15 20150611 190244 7.00 2.16 20150611 190246 6.97 2.16 20150611 190248 7.17 2.22 20150611 190250 7.20 2.22 20150611 190252 7.23 2.22 20150611 190254 7.26 2.23 20150611 190256 7.29 2.23 20150611 190258 7.32 2.23 20150611 190300 7.32 2.23 20150611 190302 7.32 2.23 20150611 190304 7.32 2.24 20150611 190306 7.31 2.24 20150611 190308 7.31 2.24 20150611 190310 7.33 2.24 20150611 190312 7.35 2.25 20150611 190314 7.37 2.25 20150611 190316 7.39 2.26 20150611 190318 7.41 2.26 20150611 190320 7.44 2.26 20150611 190322 7.47 2.26 20150611 190324 7.51 2.27 20150611 190326 7.54 2.27 20150611 190328 7.57 2.27 20150611 190331 7.60 2.28 20150611 190333 7.63 2.28 20150611 190335 7.66 2.29 20150611 190337 7.69 2.30 20150611 190339 7.72 2.30 20150611 190341 7.80 2.32 20150611 190343 8.52 2.46 20150611 190345 8.58 2.48 20150611 190347 8.64 2.50 20150611 190349 8.70 2.51 20150611 190351 8.79 2.54 20150611 190353 8.88 2.56 20150611 190355 8.98 2.59 20150611 190357 9.07 2.61 20150611 190359 9.17 2.63 20150611 190401 9.24 2.66 20150611 190403 9.32 2.69 20150611 190405 9.40 2.71 20150611 190407 9.48 2.74 20150611 190409 9.55 2.76 20150611 190411 9.56 2.79 20150611 190413 9.56 2.81 20150611 190415 9.56 2.83 20150611 190417 9.57 2.86 20150611 190419 9.57 2.88 20150611 190422 9.58 2.90 20150611 190424 9.59 2.91 20150611 190426 9.61 2.93 20150611 190430 9.64 2.96 20150611 190432 9.61 2.97 20150611 190434 9.57 2.98 20150611 190436 9.54 2.98 20150611 190437 7.08 1.81 20150611 190438 10.46 2.70 20150611 190439 7.02 1.75 20150611 190440 10.51 2.72 20150611 190441 7.06 1.76 20150611 190442 10.58 2.73 20150611 190443 7.05 1.77 20150611 190444 10.66 2.73 20150611 190445 7.03 1.77 20150611 190446 10.73 2.74 20150611 190447 7.02 1.78 20150611 190448 10.80 2.74 20150611 190449 7.00 1.78 20150611 190450 10.88 2.75 20150611 190451 6.99 1.79 20150611 190452 10.94 2.74 20150611 190453 7.00 1.80 20150611 190454 10.99 2.74 20150611 190455 7.02 1.81 20150611 190456 11.05 2.73 20150611 190457 7.04 1.81 20150611 190458 11.11 2.73 20150611 190459 7.06 1.82 20150611 190500 11.16 2.72 20150611 190501 7.08 1.83 20150611 190502 11.29 2.71 20150611 190503 7.14 1.84 20150611 190504 11.42 2.69 20150611 190505 7.19 1.85 20150611 190506 11.55 2.68 20150611 190507 7.24 1.86 20150611 190508 11.68 2.67 20150611 190509 7.30 1.87 20150611 190510 11.81 2.65 20150611 190512 7.35 1.88 20150611 190513 12.02 2.60 20150611 190514 7.36 1.89 20150611 190515 12.24 2.55 20150611 190516 7.38 1.90 20150611 190517 12.46 2.50 20150611 190518 7.39 1.91 20150611 190519 12.68 2.45 20150611 190520 7.40 1.92 20150611 190521 12.90 2.40 20150611 190522 7.41 1.93 20150611 190523 12.49 2.27 20150611 190524 7.44 1.94 20150611 190525 12.09 2.14 20150611 190526 7.47 1.95 20150611 190528 10.30 3.59 20150611 190530 10.35 3.59 20150611 190532 10.41 3.58 20150611 190534 10.18 3.57 20150611 190536 10.17 3.56 20150611 190538 10.16 3.55 20150611 190540 10.15 3.54 20150611 190542 10.14 3.53 20150611 190544 10.09 3.52 20150611 190546 10.03 3.50 20150611 190548 9.98 3.49 20150611 190550 9.93 3.48 20150611 190552 9.87 3.47 20150611 190554 9.79 3.45 20150611 190556 9.70 3.44 20150611 190558 9.61 3.43 20150611 190600 9.53 3.41 20150611 190603 9.53 3.19 20150611 190604 4.33 1.58 20150611 190605 9.46 3.19 20150611 190606 4.23 1.52 20150611 190607 9.39 3.19 20150611 190608 4.13 1.47 20150611 190609 9.32 3.19 20150611 190610 4.04 1.42 20150611 190615 9.12 3.20 20150611 190616 3.74 1.33 20150611 190617 9.06 3.20 20150611 190618 3.66 1.31 20150611 190619 9.00 3.20 20150611 190620 3.59 1.30 20150611 190621 8.94 3.21 20150611 190622 3.54 1.28 20150611 190623 8.88 3.21 20150611 190624 3.42 1.28 20150611 190625 8.90 3.21 20150611 190626 4.00 1.12 20150611 190627 8.38 3.26 20150611 190628 3.91 1.13 20150611 190629 8.50 2.82 20150611 190630 3.91 1.13 20150611 190631 8.44 2.81 20150611 190632 3.84 1.14 20150611 190633 8.38 2.80 20150611 190634 3.78 1.15 20150611 190635 8.30 2.79 20150611 190636 3.71 1.18 20150611 190637 8.22 2.78 20150611 190638 3.65 1.22 20150611 190639 8.14 2.77 20150611 190640 3.63 1.25 20150611 190641 8.06 2.76 20150611 190642 3.63 1.28 20150611 190643 7.98 2.76 20150611 190644 3.65 1.32 20150611 190645 7.89 2.75 20150611 190646 3.65 1.34 20150611 190647 7.80 2.74 20150611 190648 3.67 1.36 20150611 190649 7.72 2.73 20150611 190650 3.71 1.38 20150611 190651 7.63 2.73 20150611 190654 6.73 2.36 20150611 190656 6.63 2.35 20150611 190658 6.53 2.34 20150611 190700 6.43 2.33 20150611 190702 6.34 2.32 20150611 190704 6.24 2.31 20150611 190706 6.17 2.31 20150611 190708 6.09 2.30 20150611 190710 6.02 2.30 20150611 190712 5.95 2.30 20150611 190714 4.81 2.11 20150611 190716 4.61 2.11 20150611 190718 4.99 2.11 20150611 190720 4.81 2.11 20150611 190722 4.63 2.10 20150611 190724 4.46 2.10 20150611 190726 4.26 2.10 20150611 190728 4.07 2.10 20150611 190731 8.47 3.28 20150611 190733 8.48 3.29 20150611 190735 8.48 3.29 20150611 190737 8.47 3.30 20150611 190739 8.47 3.30 20150611 190741 8.47 3.31 20150611 190744 8.47 3.31 20150611 190746 8.47 3.32 20150611 190747 6.96 1.75 20150611 190748 8.29 3.01 20150611 190749 7.08 1.77 20150611 190750 8.41 3.02 20150611 190751 7.21 1.79 20150611 190752 8.53 3.04 20150611 190753 7.34 1.80 20150611 190754 8.65 3.05 20150611 190755 7.49 1.82 20150611 190756 8.77 3.06 20150611 190757 7.53 1.84 20150611 190758 8.96 3.09 20150611 190759 7.60 1.85 20150611 190800 9.14 3.13 20150611 190801 7.69 1.87 20150611 190803 7.69 1.87 20150611 190804 7.83 2.88 20150611 190805 7.81 1.89 20150611 190806 7.93 2.89 20150611 190807 8.31 1.87 20150611 190808 5.64 2.85 20150611 190811 8.55 1.92 20150611 190812 6.04 2.87 20150611 190813 8.69 1.95 20150611 190814 6.24 2.89 20150611 190816 4.83 2.38 20150611 190818 4.74 2.39 20150611 190820 4.65 2.40 20150611 190822 4.57 2.41 20150611 190824 4.49 2.42 20150611 190826 4.42 2.43 20150611 190828 5.68 2.18 20150611 190830 6.36 2.24 20150611 190832 7.07 2.31 20150611 190835 7.78 2.37 20150611 190837 8.51 2.44 20150611 190839 8.62 2.49 20150611 190842 9.19 3.50 20150611 190844 9.19 3.49 20150611 190846 9.19 3.49 20150611 190848 9.19 3.49 20150611 190850 9.17 3.48 20150611 190852 10.19 3.65 20150611 190853 7.72 2.38 20150611 190854 10.11 3.64 20150611 190855 9.61 2.49 20150611 190856 10.07 3.65 20150611 190857 9.60 2.52 20150611 190858 10.03 3.63 20150611 190859 9.49 2.54 20150611 190900 9.94 3.61 20150611 190901 9.41 2.56 20150611 190902 10.39 3.24 20150611 190903 9.41 2.56 20150611 190904 10.42 3.24 20150611 190905 9.36 2.58 20150611 190906 10.45 3.25 20150611 190907 9.36 2.60 20150611 190908 10.49 3.26 20150611 190909 9.39 2.62 20150611 190910 10.49 3.26 20150611 190911 9.31 2.64 20150611 190912 4.66 2.65 20150611 190914 4.65 2.66 20150611 190916 4.64 2.67 20150611 190918 4.64 2.68 20150611 190920 4.62 2.69 20150611 190922 9.97 2.82 20150611 190925 9.97 2.82 20150611 190927 9.98 2.82 20150611 190929 9.99 2.82 20150611 190931 10.07 2.83 20150611 190932 8.77 3.41 20150611 190934 8.79 3.41 20150611 190936 8.80 3.41 20150611 190938 8.82 3.41 20150611 190940 8.83 3.41 20150611 190941 10.45 3.06 20150611 190942 8.05 3.32 20150611 190943 10.33 3.09 20150611 190944 7.94 3.31 20150611 190945 10.21 3.12 20150611 190946 7.83 3.30 20150611 190947 10.11 3.16 20150611 190948 7.72 3.30 20150611 190949 10.01 3.19 20150611 190950 10.06 3.08 20150611 190951 10.01 3.19 20150611 190952 10.02 3.06 20150611 190953 10.01 3.23 20150611 190954 9.97 3.04 20150611 190955 10.01 3.27 20150611 190956 9.93 3.02 20150611 190957 10.01 3.31 20150611 190958 5.78 2.92 20150611 191000 5.89 2.94 20150611 191002 6.04 2.96 20150611 191004 6.20 2.98 20150611 191006 11.92 3.15 20150611 191008 11.95 3.19 20150611 191010 11.99 3.22 20150611 191012 11.98 3.24 20150611 191013 8.74 3.38 20150611 191016 8.52 3.36 20150611 191018 8.30 3.35 20150611 191020 8.08 3.33 20150611 191022 6.40 3.22 20150611 191023 11.16 3.81 20150611 191024 6.25 3.21 20150611 191025 9.89 3.61 20150611 191026 6.20 3.18 20150611 191027 10.04 3.63 20150611 191028 6.02 3.17 20150611 191029 10.04 3.63 20150611 191030 10.11 2.83 20150611 191031 10.19 3.65 20150611 191032 10.08 2.82 20150611 191033 10.34 3.67 20150611 191034 10.02 2.82 20150611 191035 10.59 3.70 20150611 191036 8.73 3.28 20150611 191038 8.86 3.30 20150611 191040 8.98 3.32 20150611 191042 9.10 3.34 20150611 191044 10.52 3.16 20150611 191046 10.37 3.15 20150611 191048 10.22 3.13 20150611 191049 7.60 3.26 20150611 191051 7.66 3.25 20150611 191053 7.72 3.25 20150611 191055 7.69 3.25 20150611 191056 13.63 4.27 20150611 191057 3.82 3.08 20150611 191058 13.91 4.34 20150611 191059 3.59 3.08 20150611 191100 14.20 4.41 20150611 191101 3.36 3.07 20150611 191102 14.20 4.41 20150611 191103 9.13 2.75 20150611 191104 14.49 4.49 20150611 191106 9.20 2.76 20150611 191107 14.80 4.54 20150611 191108 9.59 2.79 20150611 191110 10.49 3.83 20150611 191112 10.62 3.86 20150611 191114 10.74 3.89 20150611 191116 8.06 3.05 20150611 191118 7.95 3.06 20150611 191120 7.85 3.06 20150611 191121 7.20 3.25 20150611 191123 7.11 3.24 20150611 191125 7.02 3.24 20150611 191126 16.89 4.73 20150611 191127 2.24 2.62 20150611 191128 16.99 4.76 20150611 191129 2.30 2.58 20150611 191130 17.09 4.78 20150611 191131 2.39 2.55 20150611 191132 17.09 4.78 20150611 191133 9.44 2.79 20150611 191134 17.19 4.80 20150611 191135 9.48 2.79 20150611 191136 17.30 4.82 20150611 191137 11.29 4.24 20150611 191139 11.36 4.27 20150611 191141 11.44 4.30 20150611 191143 7.12 3.11 20150611 191145 7.03 3.12 20150611 191147 6.88 3.18 20150611 191148 5.98 3.25 20150611 191150 5.84 3.24 20150611 191152 5.70 3.24 20150611 191153 14.95 4.50 20150611 191154 4.56 1.88 20150611 191156 14.91 4.48 20150611 191157 4.80 1.84 20150611 191158 14.78 4.43 20150611 191159 9.25 2.69 20150611 191200 14.78 4.43 20150611 191201 9.19 2.68 20150611 191202 14.66 4.37 20150611 191203 9.14 2.67 20150611 191205 13.22 4.67 20150611 191207 13.52 4.72 20150611 191209 5.66 3.22 20150611 191211 5.52 3.22 20150611 191214 4.18 3.21 20150611 191216 4.02 3.21 20150611 191218 7.09 1.73 20150611 191219 13.47 3.81 20150611 191220 6.56 1.73 20150611 191221 13.21 3.76 20150611 191222 6.15 1.73 20150611 191223 13.21 3.76 20150611 191224 7.44 2.37 20150611 191225 12.95 3.70 20150611 191226 7.12 2.34 20150611 191228 13.94 4.96 20150611 191230 13.94 4.97 20150611 191232 3.73 3.33 20150611 191234 3.56 3.34 20150611 191237 2.57 3.24 20150611 191239 2.39 3.24 20150611 191240 11.56 3.71 20150611 191241 6.61 1.82 20150611 191242 11.31 3.68 20150611 191243 6.35 1.79 20150611 191244 11.10 3.65 20150611 191247 11.10 3.65 20150611 191248 6.67 2.14 20150611 191249 10.92 3.62 20150611 191250 13.79 5.06 20150611 191254 1.50 3.36 20150611 191256 1.29 3.37 20150611 191301 1.41 3.16 20150611 191302 10.58 3.57 20150611 191303 7.12 1.89 20150611 191304 10.41 3.73 20150611 191305 7.34 1.90 20150611 191306 10.41 3.73 20150611 191307 6.09 2.06 20150611 191308 10.41 3.73 20150611 191309 6.13 2.05 20150611 191311 14.94 5.43 20150611 191313 2.65 3.47 20150611 191314 5.36 2.13 20150611 191315 2.73 3.47 20150611 191316 5.27 2.17 20150611 191318 2.00 3.17 20150611 191320 2.29 3.16 20150611 191321 9.24 3.75 20150611 191322 9.05 2.11 20150611 191323 9.18 3.76 20150611 191324 9.27 2.16 20150611 191325 9.18 3.76 20150611 191326 6.18 2.01 20150611 191327 9.12 3.76 20150611 191328 14.66 5.26 20150611 191330 14.13 5.19 20150611 191332 4.78 3.45 20150611 191333 5.79 2.44 20150611 191334 5.12 3.45 20150611 191335 3.65 3.10 20150611 191338 3.49 3.09 20150611 191340 10.29 2.59 20150611 191341 11.08 4.06 20150611 191342 10.53 2.64 20150611 191343 11.08 4.06 20150611 191344 6.18 2.08 20150611 191345 11.06 4.06 20150611 191346 6.29 2.10 20150611 191348 13.19 4.93 20150611 191350 6.83 3.55 20150611 191351 5.98 2.61 20150611 191352 7.11 3.56 20150611 191353 4.92 3.11 20150611 191355 5.17 3.10 20150611 191357 11.87 3.02 20150611 191358 10.83 4.06 20150611 191359 12.09 3.08 20150611 191400 10.83 4.06 20150611 191401 6.56 2.17 20150611 191402 10.80 4.06 20150611 191403 12.51 4.66 20150611 191405 12.49 4.63 20150611 191406 6.26 2.69 20150611 191407 8.33 3.66 20150611 191408 6.31 2.70 20150611 191409 8.51 3.68 20150611 191410 5.70 3.03 20150611 191412 5.40 3.13 20150611 191413 11.67 4.06 20150611 191414 11.82 3.34 20150611 191415 11.53 4.05 20150611 191416 5.15 2.30 20150611 191417 11.53 4.05 20150611 191418 5.05 2.30 20150611 191419 14.50 4.00 20150611 191420 13.58 4.63 20150611 191421 14.50 4.19 20150611 191422 9.54 3.84 20150611 191423 5.58 2.85 20150611 191424 9.70 3.86 20150611 191425 5.26 3.07 20150611 191428 5.23 3.06 20150611 191429 13.98 4.21 20150611 191430 10.29 3.32 20150611 191431 14.43 4.24 20150611 191432 4.76 2.34 20150611 191433 14.43 4.24 20150611 191434 4.82 2.35 20150611 191435 14.43 4.96 20150611 191436 13.96 4.58 20150611 191437 6.25 2.94 20150611 191438 10.69 4.04 20150611 191439 6.36 2.96 20150611 191440 2.64 2.50 20150611 191441 5.72 2.99 20150611 191442 2.39 2.50 20150611 191443 8.90 3.27 20150611 191444 16.10 3.97 20150611 191445 9.14 3.31 20150611 191446 16.10 3.97 20150611 191447 4.97 2.54 20150611 191448 16.30 3.96 20150611 191449 13.91 4.68 20150611 191450 14.17 5.00 20150611 191451 11.27 4.24 20150611 191452 5.68 3.10 20150611 191453 11.41 4.27 20150611 191454 6.12 3.05 20150611 191455 1.38 1.88 20150611 191456 6.29 3.04 20150611 191457 17.11 3.83 20150611 191458 8.80 3.32 20150611 191459 17.27 3.80 20150611 191500 5.33 2.58 20150611 191501 17.27 3.81 20150611 191502 14.63 4.74 20150611 191503 13.52 4.84 20150611 191504 14.83 4.76 20150611 191505 5.98 3.20 20150611 191506 12.10 4.50 20150611 191507 7.15 3.00 20150611 191508 2.75 2.37 20150611 191509 7.32 3.00 20150611 191510 17.14 3.63 20150611 191511 8.46 3.37 20150611 191512 16.99 3.59 20150611 191513 6.26 2.63 20150611 191514 15.91 3.37 20150611 191515 15.36 4.76 20150611 191516 16.02 4.76 20150611 191517 15.97 4.80 20150611 191519 5.48 3.34 20150611 191520 12.32 4.67 20150611 191521 7.58 3.04 20150611 191523 7.70 3.03 20150611 191524 15.41 3.24 20150611 191525 8.50 3.58 20150611 191526 15.41 3.24 20150611 191527 7.35 2.86 20150611 191528 16.31 4.80 20150611 191529 16.56 4.90 20150611 191530 16.35 4.80 20150611 191531 13.03 4.87 20150611 191532 6.26 3.44 20150611 191534 8.05 2.98 20150611 191536 7.82 3.60 20150611 191537 14.56 3.11 20150611 191538 7.82 2.91 20150611 191539 14.56 3.11 20150611 191540 14.73 4.78 20150611 191541 16.45 4.80 20150611 191542 14.32 4.74 20150611 191543 7.09 3.50 20150611 191544 13.23 5.00 20150611 191545 8.41 3.03 20150611 191547 7.55 3.53 20150611 191548 13.39 3.01 20150611 191549 7.50 3.51 20150611 191550 13.39 3.01 20150611 191551 8.12 3.11 20150611 191552 17.77 4.85 20150611 191553 9.05 4.66 20150611 191554 6.63 3.59 20150611 191555 13.50 5.20 20150611 191556 8.78 2.99 20150611 191558 7.32 3.42 20150611 191559 12.67 2.96 20150611 191600 7.29 3.41 20150611 191601 12.67 2.96 20150611 191602 8.56 3.17 20150611 191603 17.50 4.83 20150611 191604 8.72 4.57 20150611 191605 5.99 3.58 20150611 191606 13.55 5.39 20150611 191607 9.20 2.98 20150611 191610 7.34 3.39 20150611 191611 11.64 2.90 20150611 191612 8.75 3.22 20150611 191613 11.60 2.88 20150611 191614 7.64 4.69 20150611 191615 18.00 4.66 20150611 191616 7.45 4.68 20150611 191617 7.46 3.68 20150611 191618 12.93 5.32 20150611 191619 9.70 3.10 20150611 191620 6.83 2.97 20150611 191621 7.77 3.80 20150611 191622 10.64 2.86 20150611 191623 9.41 3.46 20150611 191624 10.64 2.86 20150611 191625 6.43 4.67 20150611 191626 17.57 4.53 20150611 191627 12.69 5.33 20150611 191628 8.84 3.72 20150611 191629 11.35 5.02 20150611 191630 8.88 3.10 20150611 191631 9.92 2.86 20150611 191632 8.65 3.96 20150611 191633 9.92 2.86 20150611 191634 9.54 3.56 20150611 191635 17.24 4.41 20150611 191636 5.33 4.64 20150611 191637 9.14 3.78 20150611 191638 10.39 5.18 20150611 191639 9.23 3.21 20150611 191640 11.56 5.74 20150611 191641 9.09 4.28 20150611 191642 8.48 2.82 20150611 191643 9.67 3.76 20150611 191644 17.20 4.07 20150611 191645 4.85 4.62 20150611 191646 8.18 4.00 20150611 191647 10.12 4.90 20150611 191648 9.21 3.20 20150611 191649 11.01 6.00 20150611 191650 9.23 4.37 20150611 191651 7.48 2.84 20150611 191652 9.96 3.84 20150611 191653 7.48 2.84 20150611 191654 4.57 4.55 20150611 191655 17.12 3.90 20150611 191656 11.22 4.95 20150611 191657 9.47 3.19 20150611 191658 10.36 6.20 20150611 191700 9.35 4.45 20150611 191701 7.87 2.88 20150611 191702 10.61 3.89 20150611 191703 7.87 2.88 20150611 191704 4.83 4.46 20150611 191705 16.74 3.68 20150611 191706 12.28 4.86 20150611 191707 10.48 3.33 20150611 191708 11.72 6.64 20150611 191709 9.67 4.67 20150611 191710 8.44 2.94 20150611 191711 11.34 4.05 20150611 191712 8.44 2.94 20150611 191713 7.28 4.43 20150611 191714 5.18 4.39 20150611 191715 13.39 5.04 20150611 191716 11.04 3.33 20150611 191717 11.58 6.79 20150611 191718 9.60 4.73 20150611 191719 7.91 2.96 20150611 191720 11.75 4.11 20150611 191721 17.13 3.53 20150611 191722 8.42 4.33 20150611 191723 4.48 4.52 20150611 191724 14.38 5.28 20150611 191725 9.93 3.22 20150611 191726 7.09 2.96 20150611 191727 9.70 4.78 20150611 191728 7.09 2.96 20150611 191729 11.91 4.23 20150611 191730 15.65 3.32 20150611 191731 15.13 5.27 20150611 191732 3.45 4.76 20150611 191733 11.41 7.24 20150611 191734 9.33 3.40 20150611 191735 7.05 2.99 20150611 191736 12.04 4.30 20150611 191737 7.05 2.99 20150611 191738 9.72 4.03 20150611 191739 3.20 4.87 20150611 191740 16.19 5.46 20150611 191741 8.21 3.31 20150611 191742 11.17 7.34 20150611 191743 10.59 5.00 20150611 191744 6.39 2.99 20150611 191745 12.06 4.40 20150611 191746 16.04 3.23 20150611 191747 16.70 5.54 20150611 191748 2.98 5.02 20150611 191749 11.02 7.41 20150611 191751 10.85 5.03 20150611 191752 5.29 2.99 20150611 191753 12.44 4.52 20150611 191754 12.84 3.04 20150611 191755 10.80 3.65 20150611 191756 3.39 5.27 20150611 191757 11.61 7.80 20150611 191758 8.19 3.37 20150611 191759 5.18 3.01 20150611 191800 12.66 4.63 20150611 191801 5.19 3.01 20150611 191802 10.94 3.56 20150611 191803 3.87 5.40 20150611 191804 16.63 4.82 20150611 191805 7.91 3.31 20150611 191806 4.59 3.01 20150611 191807 11.69 5.21 20150611 191808 4.59 3.01 20150611 191809 10.71 3.58 20150611 191810 13.42 2.80 20150611 191811 16.39 4.48 20150611 191813 11.59 7.93 20150611 191816 13.06 4.92 20150611 191817 9.55 2.71 20150611 191818 16.20 4.48 20150611 191819 8.35 3.45 20150611 191820 12.75 8.30 20150611 191821 12.36 5.36 20150611 191822 5.01 3.06 20150611 191823 12.85 5.02 20150611 191824 9.77 2.69 20150611 191825 16.31 4.34 20150611 191826 8.27 3.39 20150611 191828 12.32 5.37 20150611 191829 4.96 3.07 20150611 191830 10.03 3.88 20150611 191831 9.59 2.68 20150611 191832 15.92 4.42 20150611 191838 4.61 2.73 20150611 191839 16.17 4.98 20150611 191841 8.75 3.55 20150611 191843 12.56 5.52 20150611 191844 5.61 3.13 20150611 191845 7.80 4.49 20150611 191846 9.10 6.61 20150611 191847 15.90 8.84 20150611 191848 9.03 3.51 20150611 191849 6.20 3.15 20150611 191850 14.86 5.85 20150611 191851 5.18 2.72 20150611 191852 9.86 4.75 20150611 191853 9.58 6.73 20150611 191854 16.36 8.88 20150611 191855 10.68 5.45 20150611 191856 6.56 3.17 20150611 191857 15.28 6.17 20150611 191858 5.62 2.72 20150611 191859 15.80 5.16 20150611 191900 8.97 3.67 20150611 191901 6.76 3.22 20150611 191902 10.92 5.60 20150611 191903 6.76 3.22 20150611 191904 13.95 4.81 20150611 191905 11.22 7.14 20150611 191906 18.67 9.30 20150611 191907 9.22 3.64 20150611 191908 7.26 3.25 20150611 191909 16.74 6.87 20150611 191910 3.20 2.75 20150611 191911 15.89 5.19 20150611 191912 9.40 3.62 20150611 191913 19.02 9.29 20150611 191914 8.50 5.53 20150611 191915 7.60 3.27 20150611 191916 16.09 4.86 20150611 191917 11.88 7.25 20150611 191918 20.07 9.46 20150611 191919 10.72 5.72 20150611 191920 7.64 3.34 20150611 191921 17.50 7.43 20150611 191922 2.74 2.66 20150611 191923 16.87 5.10 20150611 191924 8.73 3.76 20150611 191925 7.88 3.36 20150611 191926 17.55 7.63 20150611 191927 7.88 3.36 20150611 191928 16.93 4.39 20150611 191929 13.31 7.58 20150611 191930 20.23 9.33 20150611 191932 9.18 5.66 20150611 191933 8.30 3.40 20150611 191934 16.86 4.30 20150611 191935 13.61 7.60 20150611 191936 20.23 9.27 20150611 191937 9.12 3.70 20150611 191938 8.46 3.49 20150611 191939 18.16 8.02 20150611 191940 4.18 2.55 20150611 191941 17.22 4.82 20150611 191942 8.40 3.85 20150611 191943 8.63 3.52 20150611 191944 18.27 8.15 20150611 191945 4.31 2.56 20150611 191946 17.31 4.78 20150611 191947 8.43 3.82 20150611 191948 8.80 3.55 20150611 191949 9.57 5.74 20150611 191950 8.80 3.55 20150611 191951 15.92 3.69 20150611 191952 15.07 7.91 20150611 191953 20.55 9.02 20150611 191954 9.37 5.72 20150611 191955 8.94 3.59 20150611 191956 15.67 3.59 20150611 191957 15.82 8.18 20150611 191958 20.81 8.89 20150611 191959 10.50 5.84 20150611 192000 8.77 3.66 20150611 192001 14.70 3.28 20150611 192002 15.94 8.19 20150611 192003 20.81 8.78 20150611 192004 10.11 5.81 20150611 192005 8.95 3.71 20150611 192006 14.29 3.19 20150611 192007 16.02 8.19 20150611 192008 20.81 8.67 20150611 192009 9.82 5.78 20150611 192010 9.32 3.76 20150611 192011 13.85 3.10 20150611 192012 16.07 8.18 20150611 192013 20.82 8.56 20150611 192014 10.12 5.87 20150611 192015 9.88 3.86 20150611 192016 13.34 2.99 20150611 192017 16.62 8.43 20150611 192018 20.91 8.37 20150611 192019 9.87 5.85 20150611 192020 10.24 3.92 20150611 192021 13.43 2.95 20150611 192023 16.63 8.40 20150611 192024 20.88 8.24 20150611 192025 9.67 5.82 20150611 192026 10.53 3.99 20150611 192027 13.52 2.92 20150611 192028 16.63 8.36 20150611 192029 20.86 8.11 20150611 192030 9.47 5.79 20150611 192031 9.75 2.79 20150611 192032 12.99 3.95 20150611 192033 9.61 4.10 20150611 192034 11.33 4.16 20150611 192035 18.58 8.16 20150611 192036 9.39 2.46 20150611 192037 12.66 3.90 20150611 192038 9.68 4.09 20150611 192039 11.50 4.22 20150611 192040 18.38 8.13 20150611 192041 9.54 2.51 20150611 192042 12.33 3.85 20150611 192043 8.58 5.85 20150611 192044 11.59 4.24 20150611 192045 13.39 2.85 20150611 192046 17.26 8.40 20150611 192047 20.87 7.09 20150611 192048 8.47 5.81 20150611 192049 11.52 4.31 20150611 192050 13.18 2.85 20150611 192051 9.96 4.17 20150611 192052 11.44 4.32 20150611 192053 15.34 7.30 20150611 192054 9.65 2.38 20150611 192055 11.31 3.70 20150611 192056 9.76 4.16 20150611 192057 11.45 4.35 20150611 192058 12.87 2.78 20150611 192059 17.90 8.32 20150611 192100 19.91 6.63 20150611 192101 7.04 5.86 20150611 192102 11.50 4.37 20150611 192103 12.76 2.73 20150611 192104 9.35 4.17 20150611 192105 11.72 4.41 20150611 192106 13.72 6.72 20150611 192107 8.74 2.13 20150611 192108 10.64 3.58 20150611 192109 5.48 5.93 20150611 192110 11.76 4.43 20150611 192111 12.03 2.60 20150611 192113 18.43 8.07 20150611 192114 17.87 6.13 20150611 192115 13.12 6.56 20150611 192116 8.85 2.16 20150611 192117 10.16 3.46 20150611 192118 7.62 4.29 20150611 192119 12.11 4.48 20150611 192120 11.64 2.49 20150611 192121 18.79 7.89 20150611 192122 17.28 5.81 20150611 192123 12.24 6.14 20150611 192124 7.30 1.77 20150611 192125 9.77 3.41 20150611 192126 7.41 4.36 20150611 192127 12.29 4.52 20150611 192128 10.52 2.31 20150611 192129 18.74 7.71 20150611 192130 12.31 4.54 20150611 192131 11.49 5.95 20150611 192132 7.50 1.80 20150611 192133 9.43 3.29 20150611 192134 6.40 5.88 20150611 192135 12.33 4.55 20150611 192136 9.42 2.17 20150611 192137 7.47 4.42 20150611 192138 12.25 4.55 20150611 192139 10.48 5.57 20150611 192140 18.99 7.42 20150611 192141 17.37 5.46 20150611 192142 5.77 5.95 20150611 192143 5.22 1.55 20150611 192144 8.70 3.24 20150611 192145 6.05 4.48 20150611 192146 12.12 4.57 20150611 192147 9.06 2.12 20150611 192148 18.88 7.23 20150611 192149 11.99 4.59 20150611 192150 9.11 5.30 20150611 192151 5.73 1.65 20150611 192152 18.31 5.30 20150611 192153 6.05 6.00 20150611 192154 5.82 1.62 20150611 192155 7.49 3.25 20150611 192156 6.12 4.54 20150611 192157 11.90 4.61 20150611 192158 7.74 2.09 20150611 192159 5.57 4.56 20150611 192200 11.89 4.65 20150611 192201 7.91 4.89 20150611 192202 19.42 6.95 20150611 192204 18.83 5.33 20150611 192205 7.79 4.83 20150611 192206 7.31 1.56 20150611 192207 19.32 5.23 20150611 192208 6.45 6.08 20150611 192209 11.98 4.66 20150611 192210 6.14 3.32 20150611 192211 5.49 4.63 20150611 192212 11.99 4.67 20150611 192213 5.40 2.14 20150611 192214 5.08 4.64 20150611 192215 12.00 4.71 20150611 192216 5.27 2.14 20150611 192217 16.18 6.33 20150611 192218 12.01 4.72 20150611 192219 6.71 4.46 20150611 192220 14.01 5.95 20150611 192221 20.32 5.16 20150611 192222 6.37 4.37 20150611 192223 8.64 1.60 20150611 192224 20.44 5.17 20150611 192225 6.87 6.19 20150611 192226 8.76 1.60 20150611 192227 5.62 3.34 20150611 192228 6.91 6.20 20150611 192229 12.01 4.72 20150611 192230 5.69 3.31 20150611 192231 6.94 6.21 20150611 192232 11.99 4.73 20150611 192233 5.53 3.41 20150611 192234 5.83 4.67 20150611 192235 11.80 4.70 20150611 192236 5.27 2.40 20150611 192237 5.50 4.66 20150611 192238 11.80 4.71 20150611 192239 5.41 2.41 20150611 192240 5.20 4.65 20150611 192241 11.81 4.72 20150611 192242 5.57 2.42 20150611 192243 4.95 4.63 20150611 192244 11.82 4.72 20150611 192245 5.74 2.43 20150611 192246 14.06 5.67 20150611 192247 11.86 4.70 20150611 192248 6.62 2.57 20150611 192249 14.09 5.64 20150611 192250 11.89 4.71 20150611 192251 6.88 2.59 20150611 192252 14.11 5.62 20150611 192253 11.93 4.72 20150611 192255 7.15 2.61 20150611 192256 14.13 5.59 20150611 192257 11.96 4.73 20150611 192258 7.41 2.63 20150611 192259 12.26 5.52 20150611 192300 12.02 4.72 20150611 192301 8.46 2.81 20150611 192302 6.63 4.51 20150611 192303 12.00 4.73 20150611 192304 8.71 2.84 20150611 192305 6.51 4.49 20150611 192306 12.00 4.73 20150611 192307 8.89 2.85 20150611 192308 6.44 4.47 20150611 192309 12.07 4.75 20150611 192310 8.00 3.06 20150611 192311 6.38 4.45 20150611 192312 12.09 4.72 20150611 192313 8.13 3.18 20150611 192314 8.12 6.52 20150611 192315 12.18 4.74 20150611 192316 8.20 3.12 20150611 192317 8.14 6.52 20150611 192319 17.47 4.00 20150611 192320 8.16 6.53 20150611 192322 17.21 3.93 20150611 192323 9.10 3.54 20150611 192324 2.79 5.22 20150611 192325 12.70 4.80 20150611 192326 8.05 3.71 20150611 192327 2.80 5.21 20150611 192328 12.86 4.82 20150611 192329 11.29 3.47 20150611 192330 7.33 4.26 20150611 192331 12.86 4.82 20150611 192332 8.36 3.03 20150611 192333 9.17 6.56 20150611 192334 13.01 4.84 20150611 192335 8.39 2.97 20150611 192336 9.60 6.56 20150611 192338 12.34 3.48 20150611 192339 4.98 3.88 20150611 192340 3.30 5.17 20150611 192341 13.25 4.89 20150611 192342 12.11 3.78 20150611 192343 7.63 4.13 20150611 192345 13.25 4.89 20150611 192346 9.13 3.20 20150611 192347 9.97 6.55 20150611 192349 12.34 3.50 20150611 192350 2.82 3.99 20150611 192351 3.83 5.17 20150611 192352 13.38 4.91 20150611 192353 13.00 4.08 20150611 192354 6.94 4.04 20150611 192355 13.38 4.91 20150611 192356 9.73 3.29 20150611 192357 10.63 6.50 20150611 192359 15.70 3.80 20150611 192400 1.89 4.00 20150611 192401 4.87 5.16 20150611 192402 13.67 4.93 20150611 192403 14.16 4.36 20150611 192404 5.92 3.99 20150611 192405 13.67 4.93 20150611 192406 8.93 2.29 20150611 192407 2.23 3.93 20150611 192408 4.25 5.13 20150611 192409 13.91 4.97 20150611 192410 14.99 4.61 20150611 192411 4.72 3.97 20150611 192412 13.69 4.92 20150611 192413 10.10 1.95 20150611 192414 3.18 3.92 20150611 192415 5.36 5.06 20150611 192416 13.77 4.95 20150611 192417 15.39 4.57 20150611 192418 4.48 3.93 20150611 192419 13.77 4.95 20150611 192420 18.98 3.33 20150611 192421 4.13 3.87 20150611 192422 8.22 4.91 20150611 192423 13.81 4.93 20150611 192424 16.24 4.69 20150611 192425 11.98 6.08 20150611 192427 18.43 2.98 20150611 192428 4.42 3.78 20150611 192429 5.03 3.89 20150611 192430 13.78 4.94 20150611 192432 12.34 5.94 20150611 192433 12.00 4.83 20150611 192434 13.74 4.90 20150611 192436 16.98 4.10 20150611 192437 12.34 5.91 20150611 192439 16.44 2.73 20150611 192440 17.07 3.72 20150611 192441 6.38 3.83 20150611 192442 13.69 4.90 20150611 192443 15.12 2.64 20150611 192444 7.00 3.38 20150611 192445 12.55 4.93 20150611 192446 13.62 4.83 20150611 192448 7.08 3.31 20150611 192449 12.36 4.97 20150611 192450 13.47 4.82 20150611 192452 12.69 5.62 20150611 192453 11.83 3.83 20150611 192454 13.42 4.72 20150611 192455 8.95 1.04 20150611 192456 12.95 5.45 20150611 192458 13.33 4.71 20150611 192459 17.98 3.01 20150611 192500 12.90 5.37 20150611 192502 13.24 4.70 20150611 192503 17.91 3.39 20150611 192504 12.98 5.29 20150611 192506 13.15 4.59 20150611 192507 8.32 1.20 20150611 192508 12.91 5.23 20150611 192509 9.73 1.59 20150611 192510 13.09 4.58 20150611 192512 12.96 5.21 20150611 192513 10.09 1.51 20150611 192514 12.99 4.46 20150611 192517 9.74 1.35 20150611 192518 12.93 4.46 20150611 192519 11.04 2.49 20150611 192521 8.70 2.75 20150611 192523 9.46 2.55 20150611 192526 13.32 5.35 20150611 192528 12.40 4.32 20150611 192530 13.40 5.34 20150611 192531 8.65 0.78 20150611 192532 12.40 4.32 20150611 192533 8.05 2.62 20150611 192535 8.30 2.43 20150611 192537 11.90 4.17 20150611 192539 13.59 5.25 20150611 192541 11.90 4.17 20150611 192542 8.25 2.70 20150611 192543 14.81 1.39 20150611 192546 11.72 4.02 20150611 192551 11.57 3.86 20150611 192553 14.15 5.36 20150611 192555 11.57 3.86 20150611 192556 10.83 2.77 20150611 192558 14.18 5.28 20150611 192600 11.55 3.69 20150611 192601 10.50 2.85 20150611 192603 14.22 5.36 20150611 192605 11.57 3.68 20150611 192606 9.94 2.82 20150611 192608 14.27 5.29 20150611 192611 11.95 3.56 20150611 192617 11.95 3.55 20150611 192620 14.33 5.42 20150611 192622 12.20 3.43 20150611 192624 8.12 0.59 20150611 192628 12.34 3.36 20150611 192630 8.43 0.98 20150611 192631 14.11 5.45 20150611 192634 12.40 3.36 20150611 192636 8.13 1.13 20150611 192637 13.75 5.60 20150611 192640 12.36 3.20 20150611 192642 8.12 1.07 20150611 192643 13.69 5.61 20150611 192646 12.36 2.99 20150611 192648 7.72 0.92 20150611 192652 12.36 2.99 20150611 192653 12.26 2.80 20150611 192656 12.87 5.31 20150611 192659 12.26 2.80 20150611 192703 12.85 5.24 20150611 192706 11.55 2.67 20150611 192711 12.87 5.24 20150611 192714 10.78 2.50 20150611 192715 10.96 2.48 20150611 192719 13.06 5.34 20150611 192722 9.80 2.33 20150611 192723 10.00 2.31 20150611 192727 13.20 5.16 20150611 192731 8.59 2.16 20150611 192732 8.75 2.13 20150611 192735 6.73 0.52 20150611 192736 13.04 5.25 20150611 192740 7.38 2.02 20150611 192741 7.57 2.00 20150611 193025 12.55 4.87 20150611 193546 6.46 6.32 20150611 193547 6.32 3.75 20150611 193555 5.41 6.28 20150611 193556 16.35 4.49 20150611 193557 7.59 1.57 20150611 193558 7.01 4.11 20150611 193559 16.26 4.50 20150611 193600 13.07 5.89 20150611 193601 10.32 4.14 20150611 193602 13.24 4.60 20150611 193603 13.51 5.89 20150611 193613 6.03 4.33 20150611 193614 5.92 1.13 20150611 193617 12.69 4.44 20150611 193618 15.19 6.13 20150611 193620 13.21 4.61 20150611 193621 15.16 6.18 20150611 193622 6.27 3.19 20150611 193623 13.17 4.61 20150611 193627 11.50 6.36 20150611 193628 7.35 4.57 20150611 193629 6.68 1.39 20150611 193630 8.11 4.52 20150611 193631 10.68 4.55 20150611 193632 16.20 6.50 20150611 193633 5.78 3.38 20150611 193634 13.08 4.65 20150611 193635 12.30 4.79 20150611 193636 5.47 3.40 20150611 193637 6.66 1.43 20150611 193638 12.46 6.35 20150611 193639 8.55 4.77 20150611 193640 6.44 1.48 20150611 193641 8.18 4.47 20150611 193642 10.04 4.53 20150611 193643 15.76 6.74 20150611 193644 5.34 3.63 20150611 193645 12.95 4.74 20150611 193646 12.18 4.87 20150611 193647 9.68 4.95 20150611 193648 6.54 1.65 20150611 193649 12.82 6.23 20150611 193650 9.87 4.65 20150611 193651 16.27 7.13 20150611 193652 9.31 4.36 20150611 193653 12.86 4.75 20150611 193654 12.40 4.89 20150611 193655 4.18 3.70 20150611 193656 6.38 1.64 20150611 193657 13.03 6.21 20150611 193658 9.69 4.63 20150611 193659 7.16 1.67 20150611 193700 9.18 4.35 20150611 193701 12.66 4.82 20150611 193702 11.42 4.99 20150611 193703 4.30 3.94 20150611 193704 7.12 1.67 20150611 193705 13.14 5.96 20150611 193706 11.93 4.84 20150611 193708 7.05 1.67 20150611 193709 10.04 4.04 20150611 193710 12.62 4.82 20150611 193711 11.59 5.00 20150611 193712 13.41 5.29 20150611 193713 7.02 1.67 20150611 193714 13.09 5.90 20150611 193715 13.76 4.81 20150611 193716 17.09 8.10 20150611 193717 4.30 4.21 20150611 193718 12.37 4.87 20150611 193719 10.44 5.14 20150611 193720 13.73 5.34 20150611 193721 7.40 1.78 20150611 193722 10.75 3.95 20150611 193723 13.80 4.75 20150611 193724 17.10 8.22 20150611 193725 3.75 4.28 20150611 193726 7.37 1.79 20150611 193727 13.41 5.48 20150611 193728 13.83 4.71 20150611 193729 7.25 1.80 20150611 193730 11.77 3.65 20150611 193731 12.04 4.94 20150611 193732 9.40 5.31 20150611 193733 12.58 5.38 20150611 193734 7.43 2.22 20150611 193735 10.91 4.01 20150611 193736 11.91 4.94 20150611 193737 17.88 8.48 20150611 193738 3.96 4.55 20150611 193739 7.42 2.24 20150611 193740 13.29 5.00 20150611 193741 15.47 4.58 20150611 193742 18.05 8.53 20150611 193743 3.46 4.60 20150611 193744 7.43 2.26 20150611 193745 12.85 4.88 20150611 193746 12.28 5.39 20150611 193747 6.07 2.75 20150611 193748 10.01 4.12 20150611 193749 11.69 5.07 20150611 193750 8.80 5.51 20150611 193751 11.42 5.41 20150611 193752 6.10 2.75 20150611 193753 10.05 4.01 20150611 193754 11.67 5.07 20150611 193755 8.92 5.53 20150611 193756 11.31 5.40 20150611 193758 6.47 2.73 20150611 193759 9.77 3.93 20150611 193800 11.94 5.08 20150611 193801 8.94 5.54 20150611 193802 11.20 5.39 20150611 193803 6.78 2.72 20150611 193804 11.52 4.39 20150611 193805 16.06 4.42 20150611 193806 18.76 8.39 20150611 193807 3.18 5.09 20150611 193808 4.64 3.03 20150611 193809 11.43 4.20 20150611 193810 16.09 4.48 20150611 193811 19.18 8.46 20150611 193812 2.50 5.14 20150611 193813 5.33 2.97 20150611 193814 11.15 4.12 20150611 193815 16.17 4.55 20150611 193816 19.61 8.53 20150611 193817 1.94 5.18 20150611 193818 6.70 2.92 20150611 193819 10.86 4.05 20150611 193820 16.26 4.63 20150611 193821 19.74 8.56 20150611 193822 0.90 5.21 20150611 193823 2.82 3.08 20150611 193824 10.05 3.89 20150611 193825 11.98 5.31 20150611 193826 6.80 5.94 20150611 193827 9.27 5.17 20150611 193828 6.73 2.95 20150611 193829 8.63 3.53 20150611 193830 12.09 5.28 20150611 193831 6.76 5.95 20150611 193832 9.22 5.14 20150611 193833 8.74 2.89 20150611 193835 12.08 5.24 20150611 193836 6.76 5.96 20150611 193837 9.16 5.11 20150611 193838 9.78 2.83 20150611 193840 11.97 5.18 20150611 193841 6.18 6.13 20150611 193842 16.12 4.81 20150611 193843 17.93 8.18 20150611 193844 2.13 5.61 20150611 193845 9.15 2.91 20150611 193846 9.97 3.62 20150611 193847 16.25 4.83 20150611 193849 17.90 8.18 20150611 193850 2.34 5.61 20150611 193851 9.74 2.87 20150611 193852 9.75 3.57 20150611 193853 11.60 5.19 20150611 193854 6.42 6.12 20150611 193855 9.13 4.91 20150611 193856 10.65 2.82 20150611 193857 7.12 0.86 20150611 193858 11.46 5.13 20150611 193859 6.58 6.12 20150611 193900 8.58 4.73 20150611 193901 17.69 8.00 20150611 193902 2.33 5.71 20150611 193903 10.06 2.94 20150611 193904 8.60 3.40 20150611 193905 14.65 4.78 20150611 193906 17.80 8.01 20150611 193907 2.63 5.69 20150611 193908 10.41 2.91 20150611 193909 10.29 2.85 20150611 193910 10.62 5.08 20150611 193911 6.59 6.26 20150611 193912 8.18 4.60 20150611 193913 10.61 2.93 20150611 193914 2.96 5.63 20150611 193915 10.61 2.93 20150611 193916 7.44 3.27 20150611 193917 14.11 4.70 20150611 193918 17.69 7.95 20150611 193919 3.17 5.59 20150611 193920 10.35 3.07 20150611 193921 10.83 3.56 20150611 193922 10.11 4.99 20150611 193923 6.92 6.39 20150611 193924 7.48 4.17 20150611 193925 17.31 7.78 20150611 193926 3.09 5.59 20150611 193927 10.38 3.11 20150611 193928 6.45 3.14 20150611 193929 12.14 4.60 20150611 193930 7.06 6.36 20150611 193931 7.46 4.06 20150611 193932 10.44 3.16 20150611 193933 10.54 3.40 20150611 193934 10.44 3.16 20150611 193935 6.07 3.09 20150611 193936 11.93 4.56 20150611 193937 17.23 7.68 20150611 193938 3.85 5.42 20150611 193940 9.97 3.20 20150611 193941 11.15 3.74 20150611 193942 10.60 4.90 20150611 193943 7.68 6.45 20150611 193944 11.41 4.55 20150611 193945 16.89 7.52 20150611 193946 3.44 5.38 20150611 193947 10.00 3.31 20150611 193948 11.05 3.61 20150611 193949 11.46 4.83 20150611 193950 7.64 6.40 20150611 193951 6.70 3.39 20150611 193952 16.33 7.39 20150611 193953 4.02 5.26 20150611 193954 9.75 3.37 20150611 193955 10.89 3.47 20150611 193956 12.09 4.74 20150611 193957 7.56 6.34 20150611 193958 6.25 3.28 20150611 193959 16.08 7.27 20150611 194000 4.62 5.13 20150611 194001 9.46 3.43 20150611 194002 5.26 2.97 20150611 194003 11.94 4.71 20150611 194004 8.32 6.47 20150611 194005 6.29 2.93 20150611 194006 16.83 7.09 20150611 194007 4.00 5.11 20150611 194008 9.74 3.67 20150611 194009 11.81 3.30 20150611 194010 11.48 4.61 20150611 194011 8.25 6.41 20150611 194012 6.19 2.86 20150611 194013 16.84 6.96 20150611 194014 4.47 4.99 20150611 194015 9.23 3.77 20150611 194016 12.08 3.26 20150611 194017 11.29 4.52 20150611 194018 8.14 6.36 20150611 194019 11.04 4.43 20150611 194020 16.59 6.81 20150611 194021 4.87 4.88 20150611 194022 8.62 3.89 20150611 194023 12.37 3.24 20150611 194024 11.15 4.47 20150611 194025 5.78 2.92 20150611 194026 11.12 4.50 20150611 194027 16.64 6.52 20150611 194028 7.46 2.65 20150611 194030 8.74 4.08 20150611 194031 14.23 3.32 20150611 194032 8.74 4.08 20150611 194033 6.20 2.92 20150611 194034 11.19 4.47 20150611 194035 9.04 6.47 20150611 194036 7.70 2.64 20150611 194037 8.12 4.15 20150611 194038 5.08 4.69 20150611 194039 8.12 4.15 20150611 194040 14.72 3.47 20150611 194041 11.70 4.27 20150611 194042 9.26 6.43 20150611 194043 11.11 4.44 20150611 194044 16.24 5.96 20150611 194045 5.48 4.58 20150611 194046 7.20 4.21 20150611 194047 15.02 3.59 20150611 194048 8.29 4.20 20150611 194049 6.97 2.93 20150611 194050 10.40 4.59 20150611 194051 9.89 6.62 20150611 194052 8.44 2.81 20150611 194053 15.57 5.59 20150611 194054 5.13 4.52 20150611 194055 7.63 4.26 20150611 194056 16.70 3.75 20150611 194057 11.96 4.11 20150611 194058 10.08 6.56 20150611 194059 9.98 4.56 20150611 194100 14.68 5.40 20150611 194101 8.51 2.91 20150611 194102 6.35 4.33 20150611 194103 5.84 4.37 20150611 194104 6.35 4.33 20150611 194105 8.17 2.92 20150611 194106 11.75 4.01 20150611 194107 10.11 6.45 20150611 194108 9.59 4.52 20150611 194109 13.37 5.19 20150611 194110 6.40 4.27 20150611 194111 4.71 4.40 20150611 194112 16.94 3.67 20150611 194113 6.10 4.44 20150611 194114 8.46 2.93 20150611 194115 11.25 4.02 20150611 194116 11.43 6.58 20150611 194117 10.15 3.31 20150611 194118 12.25 4.84 20150611 194119 5.98 4.27 20150611 194121 4.85 4.53 20150611 194122 16.91 3.77 20150611 194123 4.85 4.53 20150611 194124 8.21 2.88 20150611 194125 10.63 3.96 20150611 194126 11.33 6.39 20150611 194127 9.87 3.31 20150611 194128 11.19 4.72 20150611 194129 6.62 4.18 20150611 194130 4.37 4.62 20150611 194131 17.03 3.89 20150611 194132 4.37 4.62 20150611 194133 7.90 2.83 20150611 194134 9.91 3.90 20150611 194135 11.25 6.18 20150611 194136 9.14 4.47 20150611 194137 9.76 4.66 20150611 194138 9.96 3.46 20150611 194139 5.17 4.82 20150611 194140 16.59 4.11 20150611 194141 5.17 4.82 20150611 194142 8.56 2.82 20150611 194143 10.14 3.95 20150611 194144 12.06 6.21 20150611 194145 8.55 4.54 20150611 194146 12.04 4.46 20150611 194147 9.09 3.46 20150611 194148 5.07 4.87 20150611 194149 7.34 4.15 20150611 194150 5.07 4.87 20150611 194151 16.26 4.25 20150611 194152 10.07 3.89 20150611 194153 8.81 2.79 20150611 194154 8.53 4.47 20150611 194155 11.75 5.85 20150611 194156 8.13 3.46 20150611 194157 12.10 4.60 20150611 194158 7.70 4.09 20150611 194159 5.53 4.91 20150611 194200 16.16 4.34 20150611 194201 5.53 4.91 20150611 194202 9.23 2.78 20150611 194203 9.56 3.81 20150611 194204 12.37 5.89 20150611 194205 8.70 4.69 20150611 194206 12.59 4.48 20150611 194207 5.83 3.61 20150611 194208 6.57 5.04 20150611 194209 7.10 4.13 20150611 194211 6.57 5.04 20150611 194212 14.94 4.48 20150611 194213 6.99 5.04 20150611 194214 9.29 2.78 20150611 194215 8.82 3.86 20150611 194216 11.79 5.35 20150611 194217 8.47 4.61 20150611 194218 13.23 4.50 20150611 194219 5.52 3.62 20150611 194220 8.48 5.00 20150611 194221 5.82 4.03 20150611 194222 8.48 5.00 20150611 194223 15.62 4.63 20150611 194224 8.21 3.81 20150611 194225 9.23 2.74 20150611 194226 8.06 3.80 20150611 194227 11.51 4.70 20150611 194228 8.56 4.53 20150611 194229 12.73 4.38 20150611 194230 5.48 3.63 20150611 194231 9.82 4.94 20150611 194232 3.98 3.96 20150611 194233 8.58 5.04 20150611 194234 14.15 4.63 20150611 194235 7.66 3.94 20150611 194236 8.51 2.69 20150611 194237 7.55 3.93 20150611 194238 11.18 4.55 20150611 194239 10.05 4.76 20150611 194240 11.69 4.02 20150611 194241 6.58 3.67 20150611 194242 9.23 4.95 20150611 194243 2.57 3.78 20150611 194244 9.34 4.93 20150611 194245 14.96 4.72 20150611 194246 9.34 4.93 20150611 194247 8.62 2.65 20150611 194248 7.20 3.92 20150611 194249 9.42 3.92 20150611 194250 11.18 4.67 20150611 194251 9.07 3.81 20150611 194252 7.26 3.67 20150611 194253 10.82 3.85 20150611 194254 2.63 3.56 20150611 194255 9.46 4.85 20150611 194256 2.62 3.52 20150611 194257 9.46 4.85 20150611 194258 16.15 4.90 20150611 194259 6.75 3.92 20150611 194300 7.47 2.59 20150611 194302 6.57 4.08 20150611 194303 8.89 3.74 20150611 194304 14.78 4.26 20150611 194305 9.55 3.66 20150611 194306 8.84 3.59 20150611 194307 9.37 3.65 20150611 194308 2.74 3.30 20150611 194309 8.79 4.90 20150611 194310 15.57 4.75 20150611 194311 8.79 4.90 20150611 194312 15.77 4.79 20150611 194313 5.79 4.08 20150611 194314 6.91 2.64 20150611 194315 13.96 3.95 20150611 194316 7.53 3.28 20150611 194317 13.79 3.89 20150611 194318 8.52 3.62 20150611 194319 9.00 3.57 20150611 194320 8.63 4.87 20150611 194321 3.27 3.09 20150611 194322 8.64 4.87 20150611 194323 16.81 4.96 20150611 194324 8.64 4.87 20150611 194325 17.06 5.00 20150611 194326 5.12 4.07 20150611 194327 7.14 2.77 20150611 194328 13.01 3.61 20150611 194329 7.49 3.03 20150611 194330 12.87 3.56 20150611 194331 6.60 3.59 20150611 194332 7.58 3.57 20150611 194333 6.45 3.59 20150611 194334 2.24 2.99 20150611 194335 7.81 4.78 20150611 194336 2.32 2.98 20150611 194337 7.81 4.78 20150611 194338 18.00 4.74 20150611 194339 4.52 4.20 20150611 194340 10.19 3.56 20150611 194341 4.41 4.19 20150611 194342 8.84 3.19 20150611 194343 11.57 3.26 20150611 194344 8.97 3.17 20150611 194345 7.40 3.55 20150611 194346 5.84 3.60 20150611 194347 7.41 3.55 20150611 194348 8.20 4.63 20150611 194349 3.22 2.89 20150611 194350 8.41 4.61 20150611 194351 19.13 4.93 20150611 194353 8.41 4.61 20150611 194354 19.25 4.94 20150611 194355 4.13 4.10 20150611 194356 12.76 3.74 20150611 194357 4.13 4.09 20150611 194358 9.87 3.08 20150611 194359 11.10 3.01 20150611 194400 9.93 3.06 20150611 194401 7.51 3.53 20150611 194402 5.22 3.62 20150611 194403 8.52 3.58 20150611 194404 9.78 4.25 20150611 194405 4.20 2.78 20150611 194406 9.98 4.21 20150611 194407 18.87 4.58 20150611 194408 9.98 4.21 20150611 194409 18.81 4.53 20150611 194410 3.01 4.10 20150611 194411 13.53 3.49 20150611 194412 2.99 4.07 20150611 194413 10.26 3.16 20150611 194414 8.66 2.81 20150611 194415 10.24 3.13 20150611 194416 9.08 3.54 20150611 194417 6.19 3.73 20150611 194418 9.18 3.54 20150611 194419 11.16 3.97 20150611 194420 5.26 2.65 20150611 194421 11.17 3.93 20150611 194422 18.13 4.22 20150611 194423 11.17 3.93 20150611 194424 17.91 4.16 20150611 194425 11.18 3.90 20150611 194426 12.94 3.33 20150611 194427 3.08 3.85 20150611 194428 12.85 3.31 20150611 194429 7.37 2.76 20150611 194430 9.42 2.92 20150611 194431 7.06 2.76 20150611 194432 7.53 3.83 20150611 194433 9.99 3.49 20150611 194434 7.72 3.85 20150611 194435 6.04 2.53 20150611 194436 10.88 3.48 20150611 194437 5.80 2.50 20150611 194438 11.04 3.45 20150611 194439 15.99 3.70 20150611 194440 11.04 3.45 20150611 194441 15.86 3.67 20150611 194443 3.54 3.70 20150611 194444 12.17 3.00 20150611 194445 3.47 3.66 20150611 194446 12.10 2.98 20150611 194447 2.50 2.86 20150611 194448 8.83 2.93 20150611 194449 2.15 2.87 20150611 194450 9.83 4.11 20150611 194451 10.51 3.31 20150611 194452 9.97 4.12 20150611 194453 10.19 3.29 20150611 194454 10.46 3.40 20150611 194455 5.95 2.36 20150611 194456 10.68 3.42 20150611 194457 15.02 3.43 20150611 194458 10.68 3.42 20150611 194459 14.91 3.40 20150611 194500 10.97 3.45 20150611 194501 11.68 2.88 20150611 194502 2.75 3.38 20150611 194503 11.67 2.87 20150611 194504 2.70 3.34 20150611 194505 8.13 2.74 20150611 194506 0.87 2.97 20150611 194507 8.07 2.71 20150611 194508 1.09 2.99 20150611 194509 11.06 4.23 20150611 194510 8.46 3.09 20150611 194511 12.41 4.27 20150611 194512 6.39 2.22 20150611 194513 13.24 3.66 20150611 194514 6.27 2.21 20150611 194515 13.03 3.66 20150611 194516 13.33 3.06 20150611 194517 13.03 3.66 20150611 194518 13.03 3.02 20150611 194519 12.82 3.65 20150611 194520 10.87 2.56 20150611 194521 3.12 3.19 20150611 194522 10.81 2.54 20150611 194523 3.21 3.16 20150611 194524 7.02 2.80 20150611 194525 4.64 3.21 20150611 194526 6.90 2.79 20150611 194527 4.76 3.23 20150611 194528 12.95 4.23 20150611 194530 13.02 4.22 20150611 194532 12.40 3.59 20150611 194534 5.00 2.16 20150611 194535 12.31 3.58 20150611 194536 4.90 2.15 20150611 194537 12.31 3.58 20150611 194538 10.43 2.84 20150611 194539 12.22 3.56 20150611 194540 10.12 2.83 20150611 194541 12.13 3.55 20150611 194542 9.62 2.52 20150611 194543 3.33 3.00 20150611 194544 9.50 2.52 20150611 194545 3.23 2.98 20150611 194546 6.00 2.70 20150611 194547 5.41 3.41 20150611 194548 6.21 2.90 20150611 194549 5.57 3.57 20150611 194550 13.20 3.66 20150611 194552 12.96 3.61 20150611 194554 12.73 3.55 20150611 194555 4.30 2.17 20150611 194556 10.23 3.31 20150611 194557 4.22 2.18 20150611 194558 10.09 3.29 20150611 194559 6.84 2.68 20150611 194600 10.09 3.29 20150611 194601 6.68 2.65 20150611 194602 9.95 3.27 20150611 194603 6.53 2.63 20150611 194604 3.67 2.98 20150611 194605 9.02 2.53 20150611 194606 3.54 2.97 20150611 194607 9.08 2.54 20150611 194608 6.13 3.74 20150611 194609 5.99 2.82 20150611 194610 6.20 3.75 20150611 194611 6.02 2.82 20150611 194612 6.27 3.77 20150611 194613 8.69 3.29 20150611 194615 8.30 3.28 20150611 194617 8.09 3.26 20150611 194618 4.92 2.21 20150611 194619 8.80 3.10 20150611 194620 5.13 2.21 20150611 194621 8.65 3.08 20150611 194622 5.34 2.21 20150611 194623 8.65 3.08 20150611 194625 6.79 2.42 20150611 194626 7.83 3.01 20150611 194627 7.76 2.46 20150611 194628 7.69 2.99 20150611 194629 8.63 2.55 20150611 194630 4.92 2.97 20150611 194631 8.61 2.56 20150611 194632 5.11 2.97 20150611 194633 8.59 2.57 20150611 194634 7.10 4.00 20150611 194635 7.76 2.92 20150611 194636 7.13 4.01 20150611 194637 7.95 2.93 20150611 194638 7.16 4.01 20150611 194639 7.02 3.02 20150611 194641 7.05 2.98 20150611 194643 7.12 2.94 20150611 194644 5.60 2.30 20150611 194645 6.55 2.85 20150611 194646 5.58 2.30 20150611 194647 6.44 2.84 20150611 194648 5.58 2.31 20150611 194649 6.44 2.84 20150611 194650 7.04 2.47 20150611 194651 6.40 2.83 20150611 194652 6.71 2.47 20150611 194653 6.35 2.82 20150611 194654 6.40 2.48 20150611 194655 6.78 2.97 20150611 194656 8.22 2.66 20150611 194657 6.89 2.97 20150611 194658 8.20 2.66 20150611 194659 7.00 2.97 20150611 194700 8.17 2.67 20150611 194701 7.50 4.06 20150611 194702 8.60 2.96 20150611 194703 7.53 4.06 20150611 194704 8.63 2.97 20150611 194706 6.53 2.49 20150611 194708 6.35 2.47 20150611 194710 6.18 2.46 20150611 194712 6.18 2.81 20150611 194713 6.05 2.39 20150611 194715 6.23 2.81 20150611 194716 6.10 2.40 20150611 194717 6.28 2.82 20150611 194718 6.15 2.40 20150611 194719 4.07 2.59 20150611 194720 9.70 3.07 20150611 194721 3.88 2.58 20150611 194722 9.76 3.07 20150611 194723 3.61 2.56 20150611 194724 9.81 3.07 20150611 194725 6.07 2.25 20150611 194726 8.53 3.09 20150611 194727 6.14 2.25 20150611 194728 8.62 3.08 20150611 194729 6.20 2.24 20150611 194730 8.72 3.08 20150611 194731 6.26 2.24 20150611 194732 11.42 3.72 20150611 194734 11.38 3.68 20150611 194736 11.35 3.63 20150611 194738 4.91 2.42 20150611 194740 4.97 2.42 20150611 194744 4.53 2.44 20150611 194745 5.76 2.37 20150611 194746 6.47 2.90 20150611 194747 5.38 2.43 20150611 194748 6.43 2.95 20150611 194749 5.36 2.43 20150611 194750 6.54 2.96 20150611 194751 5.34 2.42 20150611 194752 2.70 2.35 20150611 194753 10.97 3.29 20150611 194754 2.82 2.34 20150611 194755 11.05 3.32 20150611 194759 10.02 3.09 20150611 194800 8.03 2.21 20150611 194801 10.03 3.09 20150611 194802 8.13 2.21 20150611 194803 10.16 3.10 20150611 194804 8.18 2.21 20150611 194806 10.30 3.10 20150611 194808 11.76 3.05 20150611 194810 11.76 3.03 20150611 194812 11.77 3.00 20150611 194814 11.79 2.99 20150611 194816 8.84 2.59 20150611 194818 8.70 2.60 20150611 194820 8.56 2.61 20150611 194822 7.75 3.11 20150611 194823 6.59 2.42 20150611 194824 7.72 3.11 20150611 194825 6.66 2.43 20150611 194826 7.68 3.11 20150611 194827 6.74 2.43 20150611 194828 7.64 3.11 20150611 194829 6.82 2.44 20150611 194830 7.60 3.12 20150611 194831 11.06 3.50 20150611 194832 5.39 2.21 20150611 194833 10.98 3.50 20150611 194834 5.52 2.21 20150611 194835 10.93 3.49 20150611 194836 5.67 2.21 20150611 194837 10.87 3.48 20150611 194838 5.82 2.20 20150611 194839 11.28 3.07 20150611 194840 8.25 2.14 20150611 194841 11.31 3.06 20150611 194842 8.22 2.14 20150611 194843 11.35 3.05 20150611 194844 8.20 2.14 20150611 194845 11.38 3.05 20150611 194846 8.24 2.13 20150611 194847 11.42 3.05 20150611 194849 10.46 2.90 20150611 194851 10.41 2.92 20150611 194853 10.37 2.93 20150611 194856 10.34 2.96 20150611 194858 7.02 2.79 20150611 194900 7.05 2.80 20150611 194902 7.09 2.81 20150611 194904 7.12 2.82 20150611 194906 7.11 2.82 20150611 194907 9.43 2.57 20150611 194908 8.02 3.31 20150611 194909 9.43 2.55 20150611 194910 8.03 3.32 20150611 194911 9.44 2.54 20150611 194912 8.03 3.32 20150611 194913 9.45 2.52 20150611 194914 8.04 3.33 20150611 194915 9.48 2.51 20150611 194916 8.46 3.37 20150611 194917 9.93 2.93 20150611 194918 7.71 2.18 20150611 194919 9.79 2.89 20150611 194920 7.75 2.18 20150611 194921 9.64 2.85 20150611 194922 7.80 2.18 20150611 194923 9.50 2.81 20150611 194924 7.84 2.18 20150611 194925 9.36 2.77 20150611 194926 7.88 2.18 20150611 194927 11.43 3.25 20150611 194928 7.96 1.92 20150611 194929 11.46 3.25 20150611 194930 8.05 1.92 20150611 194931 11.48 3.26 20150611 194932 8.14 1.92 20150611 194933 11.51 3.27 20150611 194934 8.24 1.92 20150611 194935 11.53 3.28 20150611 194936 8.33 1.92 20150611 194937 11.55 3.28 20150611 194939 10.69 3.20 20150611 194941 10.67 3.20 20150611 194943 10.65 3.20 20150611 194945 10.63 3.20 20150611 194948 10.53 3.20 20150611 194950 10.43 3.20 20150611 194952 7.71 3.03 20150611 194954 7.72 3.04 20150611 194956 7.75 3.06 20150611 194958 7.79 3.07 20150611 195000 7.83 3.09 20150611 195002 7.87 3.10 20150611 195003 8.15 1.66 20150611 195004 8.37 3.42 20150611 195006 8.20 3.41 20150611 195008 8.19 3.39 20150611 195010 8.19 3.38 20150611 195012 8.18 3.36 20150611 195014 8.18 3.35 20150611 195016 8.40 2.18 20150611 195017 4.91 1.95 20150611 195018 8.38 2.18 20150611 195019 4.97 1.96 20150611 195020 8.37 2.18 20150611 195021 5.05 1.97 20150611 195022 8.35 2.17 20150611 195023 5.15 1.98 20150611 195024 8.34 2.17 20150611 195025 5.26 1.98 20150611 195026 8.32 2.17 20150611 195027 5.39 1.99 20150611 195028 8.30 2.17 20150611 195029 5.31 2.00 20150611 195031 11.86 3.41 20150611 195033 11.86 3.40 20150611 195035 11.85 3.39 20150611 195038 11.85 3.38 20150611 195040 11.84 3.37 20150611 195042 11.83 3.36 20150611 195044 11.82 3.35 20150611 195046 11.81 3.34 20150611 195048 4.82 3.06 20150611 195050 5.09 3.06 20150611 195052 5.37 3.05 20150611 195054 6.86 3.04 20150611 195056 6.95 3.03 20150611 195058 7.03 3.02 20150611 195100 7.07 3.02 20150611 195102 7.11 3.01 20150611 195104 8.39 3.35 20150611 195106 8.55 3.37 20150611 195108 8.72 3.38 20150611 195110 8.79 3.38 20150611 195112 8.86 3.38 20150611 195114 8.93 3.38 20150611 195116 9.00 3.38 20150611 195118 9.07 3.38 20150611 195120 8.97 3.37 20150611 195122 9.09 3.19 20150611 195124 9.08 3.19 20150611 195126 9.07 3.19 20150611 195129 9.07 3.19 20150611 195131 9.03 3.19 20150611 195133 9.00 3.19 20150611 195135 8.96 3.19 20150611 195137 8.93 3.19 20150611 195139 8.89 3.19 20150611 195141 8.89 3.19 20150611 195143 8.90 3.19 20150611 195145 8.11 2.31 20150611 195146 8.22 2.37 20150611 195147 8.11 2.31 20150611 195148 8.22 2.38 20150611 195149 8.10 2.30 20150611 195150 8.22 2.38 20150611 195151 8.10 2.30 20150611 195152 8.24 2.38 20150611 195153 8.06 2.30 20150611 195154 8.26 2.39 20150611 195155 8.01 2.29 20150611 195156 8.28 2.40 20150611 195157 7.97 2.29 20150611 195158 8.31 2.40 20150611 195159 7.92 2.28 20150611 195200 8.33 2.41 20150611 195201 7.88 2.28 20150611 195202 8.42 2.42 20150611 195203 7.85 2.28 20150611 195204 8.51 2.44 20150611 195205 7.83 2.27 20150611 195206 8.60 2.45 20150611 195207 7.80 2.27 20150611 195208 8.69 2.46 20150611 195209 7.77 2.26 20150611 195210 7.63 2.91 20150611 195212 7.25 2.91 20150611 195214 6.87 2.90 20150611 195216 6.51 2.90 20150611 195219 6.14 2.90 20150611 195221 5.79 2.89 20150611 195223 5.61 2.89 20150611 195225 5.44 2.89 20150611 195227 5.28 2.89 20150611 195229 5.12 2.89 20150611 195231 4.97 2.89 20150611 195233 4.95 2.89 20150611 195235 4.93 2.89 20150611 195237 5.29 2.91 20150611 195239 5.39 2.90 20150611 195241 5.49 2.90 20150611 195243 6.63 2.93 20150611 195245 6.67 2.94 20150611 195247 6.70 2.94 20150611 195249 6.74 2.94 20150611 195251 6.78 2.94 20150611 195253 6.83 2.94 20150611 195255 6.88 2.95 20150611 195257 6.94 2.95 20150611 195259 6.99 2.96 20150611 195301 7.05 2.96 20150611 195303 7.09 2.96 20150611 195305 7.13 2.96 20150611 195307 7.17 2.97 20150611 195310 7.21 2.97 20150611 195312 7.26 2.97 20150611 195314 7.29 2.97 20150611 195316 7.32 2.98 20150611 195318 7.35 2.98 20150611 195320 7.39 2.98 20150611 195322 7.42 2.98 20150611 195324 7.45 2.99 20150611 195326 8.86 3.63 20150611 195328 8.82 3.63 20150611 195330 9.93 3.64 20150611 195332 9.88 3.64 20150611 195334 9.83 3.65 20150611 195336 9.78 3.65 20150611 195338 9.73 3.65 20150611 195340 9.69 3.65 20150611 195342 9.64 3.66 20150611 195344 9.22 3.65 20150611 195346 8.81 3.64 20150611 195348 8.41 3.64 20150611 195350 8.01 3.63 20150611 195352 7.63 3.63 20150611 195354 7.21 3.62 20150611 195356 6.81 3.61 20150611 195358 6.41 3.60 20150611 195401 6.02 3.59 20150611 195403 5.65 3.59 20150611 195405 5.59 3.57 20150611 195407 5.52 3.56 20150611 195409 5.46 3.55 20150611 195411 5.39 3.54 20150611 195413 5.32 3.53 20150611 195415 5.18 3.51 20150611 195417 5.05 3.50 20150611 195419 4.94 3.48 20150611 195421 4.84 3.47 20150611 195423 4.77 3.45 20150611 195425 5.05 3.30 20150611 195427 4.83 3.28 20150611 195429 4.61 3.27 20150611 195431 4.40 3.25 20150611 195433 4.18 3.23 20150611 195435 3.93 3.21 20150611 195437 3.69 3.20 20150611 195439 3.45 3.18 20150611 195441 3.21 3.16 20150611 195443 2.97 3.14 20150611 195445 2.96 3.13 20150611 195447 2.96 3.11 20150611 195449 2.97 3.09 20150611 195452 2.99 3.08 20150611 195454 3.02 3.06 20150611 195456 3.09 3.04 20150611 195457 10.13 2.65 20150611 195458 3.97 2.61 20150611 195459 10.14 2.65 20150611 195500 4.21 2.60 20150611 195501 10.14 2.66 20150611 195502 4.48 2.58 20150611 195503 10.15 2.66 20150611 195504 4.78 2.57 20150611 195505 10.15 2.67 20150611 195506 4.95 2.56 20150611 195507 10.18 2.67 20150611 195508 5.14 2.55 20150611 195509 10.21 2.68 20150611 195510 5.35 2.54 20150611 195511 10.23 2.68 20150611 195512 5.56 2.53 20150611 195513 10.26 2.68 20150611 195514 5.80 2.52 20150611 195515 10.29 2.69 20150611 195516 5.74 2.51 20150611 195517 10.30 2.69 20150611 195518 5.68 2.49 20150611 195519 10.31 2.69 20150611 195520 5.63 2.48 20150611 195521 10.32 2.78 20150611 195522 8.91 2.11 20150611 195523 10.34 2.78 20150611 195524 8.89 2.11 20150611 195525 10.36 2.78 20150611 195526 8.92 2.11 20150611 195527 10.29 2.78 20150611 195528 8.94 2.12 20150611 195529 10.23 2.78 20150611 195530 8.96 2.12 20150611 195531 10.17 2.77 20150611 195532 8.99 2.13 20150611 195533 10.10 2.77 20150611 195534 9.01 2.13 20150611 195535 10.04 2.77 20150611 195536 9.06 2.13 20150611 195537 9.96 2.76 20150611 195538 9.11 2.14 20150611 195539 9.88 2.76 20150611 195541 9.15 2.14 20150611 195542 9.79 2.75 20150611 195543 9.20 2.14 20150611 195544 9.71 2.75 20150611 195545 9.25 2.15 20150611 195546 9.63 2.74 20150611 195547 9.26 2.15 20150611 195548 9.60 2.73 20150611 195549 9.26 2.15 20150611 195550 9.58 2.72 20150611 195551 9.27 2.15 20150611 195552 9.55 2.72 20150611 195553 9.27 2.15 20150611 195554 9.53 2.71 20150611 195555 9.28 2.15 20150611 195556 9.51 2.70 20150611 195557 9.32 2.15 20150611 195558 9.50 2.69 20150611 195559 9.35 2.15 20150611 195600 9.50 2.69 20150611 195601 9.39 2.15 20150611 195602 9.50 2.68 20150611 195603 9.43 2.16 20150611 195604 9.50 2.68 20150611 200242 9.14 2.35 20150611 200314 2.12 0.26 20150611 200315 2.39 1.63 20150611 200538 6.37 1.59 20150611 200818 2.30 1.28 20150611 200820 2.39 1.28 20150611 200822 6.36 2.01 20150611 200824 6.28 2.02 20150611 200826 6.21 2.02 20150611 200828 5.45 1.16 20150611 200830 5.12 1.14 20150611 200831 7.31 1.46 20150611 200833 7.45 1.47 20150611 200835 7.59 1.48 20150611 200836 5.73 2.15 20150611 200840 5.44 2.14 20150611 200841 3.44 1.29 20150611 200843 3.38 1.30 20150611 200845 6.50 2.10 20150611 200847 6.56 2.11 20150611 200849 4.59 0.96 20150611 200851 4.71 0.93 20150611 200900 5.34 0.78 20150611 200902 5.55 0.74 20150611 200903 8.62 1.58 20150611 200905 8.68 1.60 20150611 200908 6.40 2.17 20150611 200910 6.38 2.17 20150611 200911 3.22 1.30 20150611 200913 3.19 1.30 20150611 200915 7.26 2.18 20150611 200917 7.30 2.19 20150611 200924 9.26 1.60 20150611 200927 6.40 2.30 20150611 200930 6.49 2.30 20150611 200931 4.26 1.35 20150611 200933 4.29 1.36 20150611 200935 7.63 2.27 20150611 200942 10.07 1.70 20150611 200944 10.16 1.71 20150611 200947 7.04 2.28 20150611 200954 8.18 2.31 20150611 201153 10.65 2.39 20150611 201157 2.38 2.12 20150611 201201 5.41 0.77 20150611 201204 11.91 2.41 20150611 201205 3.89 2.27 20150611 201208 3.07 2.13 20150611 201210 11.05 2.51 20150611 201216 12.58 2.52 20150611 201217 3.68 2.29 20150611 201220 2.98 2.10 20150611 201222 10.28 2.25 20150611 201227 13.07 2.56 20150611 201228 3.92 2.31 20150611 201231 3.50 2.09 20150611 201233 9.73 2.15 20150611 201236 13.02 2.22 20150611 201239 3.60 2.37 20150611 201240 3.24 2.07 20150611 201242 9.19 2.04 20150611 201324 9.93 1.41 20150611 201328 4.87 1.89 20150611 201330 6.97 1.91 20150611 201333 9.88 1.37 20150611 201334 1.79 2.83 20150611 201337 5.02 1.86 20150611 203239 5.50 0.59 20150611 203244 1.53 0.52 20150611 203247 4.37 3.19 20150611 203248 8.56 2.20 20150611 203249 1.94 0.54 20150611 203250 5.03 0.53 20150611 203253 2.75 0.60 20150611 203255 5.35 1.70 20150611 203256 4.24 3.22 20150611 203259 3.90 0.54 20150611 203300 8.54 2.17 20150611 203301 3.58 0.61 20150611 203304 4.22 0.61 20150611 203306 5.79 1.65 20150611 203307 4.74 3.28 20150611 203308 8.61 2.12 20150611 203309 4.54 0.61 20150611 203310 3.51 0.59 20150611 203312 5.20 0.61 20150611 203314 6.65 1.59 20150611 203315 5.34 3.31 20150611 203316 8.34 2.10 20150611 203317 4.92 0.66 20150611 203318 2.94 0.86 20150611 203320 5.49 0.65 20150611 203322 6.88 1.53 20150611 203323 5.06 3.33 20150611 203324 8.08 2.05 20150611 203325 5.78 0.64 20150611 203346 7.15 1.93 20150611 203347 6.10 0.80 20150611 203349 3.78 1.13 20150611 203350 3.87 3.45 20150611 203351 6.75 1.95 20150611 203358 5.51 0.98 20150611 203400 5.34 0.81 20150611 203403 1.95 1.21 20150611 203404 6.24 1.88 20150611 203405 4.87 0.98 20150611 203407 1.59 0.77 20150611 203408 4.77 3.54 20150611 203409 6.02 1.83 20150611 203410 4.66 1.02 20150611 203412 2.05 0.73 20150611 203413 5.73 3.55 20150611 203414 5.81 1.78 20150611 203415 4.71 1.07 20150611 203417 2.64 0.68 20150611 203418 6.69 3.57 20150611 203419 5.59 1.74 20150611 203420 5.27 1.20 20150611 203422 4.83 0.70 20150611 203423 6.33 3.56 20150611 203424 5.34 1.66 20150611 203425 5.63 1.25 20150611 203427 5.40 0.73 20150611 203428 7.06 3.58 20150611 203429 5.22 1.60 20150611 203430 6.03 1.31 20150611 203433 5.98 0.76 20150611 203434 7.71 3.60 20150611 203435 4.89 1.51 20150611 203436 6.32 1.35 20150611 203438 6.36 0.83 20150611 203439 7.64 3.51 20150611 203440 4.41 1.42 20150611 203441 6.13 1.48 20150611 203443 8.00 1.06 20150611 203444 8.40 3.53 20150611 203445 3.88 1.33 20150611 203446 6.24 1.52 20150611 203448 8.32 1.14 20150611 203449 6.55 1.43 20150611 203451 6.10 1.56 20150611 203454 6.27 1.41 20150611 203456 6.01 1.59 20150611 203459 6.64 1.51 20150611 203501 9.07 3.34 20150611 203502 2.46 1.41 20150611 203503 4.82 1.66 20150611 203507 4.13 1.45 20150611 203508 4.53 1.69 20150611 203511 6.69 1.49 20150611 203513 4.05 1.72 20150611 203517 5.08 1.47 20150611 203519 6.25 1.66 20150611 203520 3.85 1.88 20150611 203522 6.27 1.71 20150611 203524 7.60 1.50 20150611 203526 3.84 1.92 20150611 203529 7.74 1.48 20150611 203530 7.43 1.86 20150611 203531 8.90 2.92 20150611 203532 6.49 1.67 20150611 203533 3.93 1.93 20150611 203536 7.86 1.45 20150611 203538 5.83 2.15 20150611 203540 5.83 2.15 20150611 203542 7.42 1.88 20150611 203543 8.42 2.50 20150611 203544 5.74 1.73 20150611 203545 6.34 2.17 20150611 203548 7.59 1.39 20150611 203550 8.34 2.43 20150611 203551 5.07 1.69 20150611 203552 6.58 2.18 20150611 203555 7.33 1.35 20150611 203557 7.31 2.29 20150611 203558 4.72 1.73 20150611 203559 7.31 2.29 20150611 203601 5.73 1.67 20150611 203602 7.34 1.36 20150611 203604 7.18 2.24 20150611 203606 7.18 2.24 20150611 203608 5.62 1.64 20150611 203609 7.45 1.35 20150611 203611 7.12 2.19 20150611 203614 7.12 2.19 20150611 203616 5.44 1.63 20150611 203617 7.42 1.36 20150611 203619 7.11 2.13 20150611 203621 7.11 2.13 20150611 203623 5.03 1.46 20150611 203624 7.38 1.35 20150611 203626 7.16 2.03 20150611 203627 2.04 1.82 20150611 203628 7.16 2.03 20150611 203630 4.75 1.45 20150611 203631 7.34 1.38 20150611 203633 7.19 1.89 20150611 203634 1.74 1.84 20150611 203635 7.19 1.89 20150611 203638 7.20 1.41 20150611 203641 1.76 1.90 20150611 203646 1.75 1.17 20150611 203647 7.84 1.67 20150611 203649 7.91 2.40 20150611 203651 7.91 2.40 20150611 203653 1.53 1.12 20150611 203654 6.48 1.43 20150611 203656 8.44 1.69 20150611 203657 2.15 1.92 20150611 203658 8.00 2.44 20150611 203701 6.87 1.46 20150611 203702 2.65 1.08 20150611 203703 8.44 1.70 20150611 203706 8.40 2.68 20150611 203708 8.40 2.68 20150611 203711 6.61 1.45 20150611 203713 8.26 1.83 20150611 203714 2.99 1.95 20150611 203715 8.38 2.58 20150611 203719 3.10 0.76 20150611 203720 7.08 1.50 20150611 203722 8.05 1.86 20150611 203723 2.54 1.95 20150611 203724 8.47 2.52 20150611 203728 3.64 0.82 20150611 203729 6.78 1.51 20150611 203731 9.70 2.94 20150611 203732 3.02 1.96 20150611 203733 9.70 2.94 20150611 203737 4.62 0.68 20150611 203738 6.96 1.56 20150611 203740 10.07 3.07 20150611 203741 4.02 1.94 20150611 203742 10.07 3.07 20150611 203746 5.11 0.75 20150611 203747 7.04 1.60 20150611 203749 8.44 1.98 20150611 203750 4.89 1.92 20150611 203751 10.65 3.33 20150611 203756 5.35 0.71 20150611 203757 6.68 1.64 20150611 203800 6.78 1.93 20150611 203801 11.85 4.08 20150611 203803 11.85 4.08 20150611 203806 6.87 1.67 20150611 203807 4.24 0.69 20150611 203810 11.79 4.23 20150611 203811 7.71 1.96 20150611 203812 11.79 4.23 20150611 203816 3.93 0.66 20150611 203817 7.72 1.74 20150611 203820 8.14 1.99 20150611 203821 12.85 4.50 20150611 203823 12.85 4.50 20150611 203828 7.33 1.76 20150611 203831 9.89 2.18 20150611 203832 13.43 4.54 20150611 203834 13.43 4.54 20150611 203837 7.78 1.79 20150611 203839 7.90 1.80 20150611 203842 9.62 2.15 20150611 203843 13.09 4.44 20150611 203846 13.09 4.44 20150611 203851 7.05 1.79 20150611 203854 1.15 1.88 20150611 203855 11.11 3.99 20150611 203856 1.22 1.87 20150611 203857 11.11 3.99 20150611 203902 7.11 1.80 20150611 203906 10.35 3.58 20150611 203907 2.04 1.83 20150611 203908 10.12 3.49 20150611 203910 10.12 3.49 20150611 203913 7.00 1.79 20150611 203915 6.97 1.79 20150611 203918 5.33 1.77 20150611 203919 8.57 2.76 20150611 203920 4.97 1.76 20150611 203921 8.57 2.76 20150611 203926 5.52 1.77 20150611 203928 5.50 1.77 20150611 203931 3.91 1.74 20150611 203932 7.32 2.54 20150611 203933 3.87 1.74 20150611 203934 7.32 2.54 20150611 203940 5.37 1.77 20150611 203942 5.35 1.77 20150611 203946 6.58 2.38 20150611 203947 6.30 1.76 20150611 203948 6.58 2.38 20150611 203949 3.94 0.74 20150611 203950 6.10 2.29 20150611 203955 4.45 1.77 20150611 204000 5.87 1.89 20150611 204001 5.69 2.18 20150611 204002 5.60 0.75 20150611 204003 5.69 2.18 20150611 204004 5.95 0.75 20150611 204008 4.24 1.74 20150611 204010 4.17 1.74 20150611 204014 4.34 2.10 20150611 204015 8.10 1.90 20150611 204016 4.07 2.09 20150611 204017 7.60 0.71 20150611 204018 4.07 2.09 20150611 204019 7.83 0.71 20150611 204023 3.02 1.71 20150611 204025 2.94 1.70 20150611 204031 5.12 1.75 20150611 204032 1.29 2.00 20150611 204033 5.09 1.75 20150611 204034 1.29 2.00 20150611 204036 1.18 1.99 20150611 204041 2.32 1.64 20150611 204043 2.23 1.64 20150611 204047 1.59 1.95 20150611 204048 4.66 1.75 20150611 204049 1.72 1.94 20150611 204051 1.72 1.94 20150611 204053 1.85 1.94 20150611 204058 2.83 1.59 20150611 204104 2.95 1.91 20150611 204105 3.49 1.76 20150611 204106 3.17 1.90 20150611 204107 3.44 1.76 20150611 204108 3.17 1.90 20150611 204109 7.49 0.77 20150611 204110 3.42 1.89 20150611 204111 7.47 0.79 20150611 204115 2.77 1.54 20150611 204124 5.69 1.79 20150611 204125 2.99 1.78 20150611 204126 5.93 1.77 20150611 204127 3.04 1.79 20150611 204128 5.93 1.77 20150611 204129 6.98 0.78 20150611 204130 7.34 1.67 20150611 204137 3.21 1.49 20150611 204140 6.21 0.80 20150611 204142 5.92 0.81 20150611 204143 7.27 1.58 20150611 204144 4.93 1.90 20150611 204145 7.39 1.57 20150611 204146 4.95 1.91 20150611 204147 7.36 1.56 20150611 204148 6.51 0.76 20150611 204149 7.36 1.56 20150611 204150 6.43 0.75 20150611 204151 7.34 1.55 20150611 204156 3.19 1.47 20150611 204158 3.17 1.47 20150611 204201 5.98 0.92 20150611 204203 6.01 0.93 20150611 204205 5.64 1.99 20150611 204206 6.80 1.52 20150611 204207 5.47 2.07 20150611 204209 6.83 1.51 20150611 204210 5.28 1.00 20150611 204211 6.83 1.51 20150611 204212 5.34 1.02 20150611 204213 6.86 1.51 20150611 204214 5.42 1.04 20150611 204220 2.80 1.36 20150611 204222 2.72 1.36 20150611 204225 6.64 1.04 20150611 204227 6.58 1.03 20150611 204229 5.98 2.16 20150611 204230 6.60 1.45 20150611 204231 6.07 2.17 20150611 204232 6.43 1.45 20150611 204233 6.15 2.18 20150611 204234 6.43 1.45 20150611 204235 6.66 1.18 20150611 204236 6.27 1.45 20150611 204237 6.68 1.16 20150611 204243 2.15 1.35 20150611 204245 2.16 1.29 20150611 204247 2.21 1.29 20150611 204250 6.04 1.06 20150611 204252 6.07 1.06 20150611 204254 7.25 2.29 20150611 204255 4.26 1.50 20150611 204256 7.29 2.30 20150611 204257 4.13 1.51 20150611 204259 7.34 2.31 20150611 204300 4.13 1.51 20150611 204301 6.19 1.23 20150611 204302 4.01 1.51 20150611 204303 5.97 1.23 20150611 204304 3.86 1.52 20150611 204305 5.75 1.23 20150611 204311 2.88 1.29 20150611 204313 2.88 1.29 20150611 204315 2.88 1.29 20150611 204318 6.23 1.01 20150611 204320 6.12 0.99 20150611 204322 6.01 0.98 20150611 204323 2.78 1.59 20150611 204324 7.31 2.33 20150611 204325 2.77 1.66 20150611 204326 7.17 2.38 20150611 204327 2.79 1.66 20150611 204328 7.07 2.38 20150611 204329 2.79 1.66 20150611 204330 4.16 1.37 20150611 204331 2.82 1.66 20150611 204332 3.99 1.37 20150611 204333 2.84 1.67 20150611 204334 4.58 1.37 20150611 204342 3.88 1.30 20150611 204344 3.88 1.30 20150611 204346 3.89 1.31 20150611 204350 4.07 0.94 20150611 204352 4.13 0.94 20150611 204354 4.20 0.95 20150611 204355 4.41 1.65 20150611 204356 5.86 2.29 20150611 204357 4.44 1.65 20150611 204358 5.77 2.29 20150611 204359 4.48 1.65 20150611 204400 5.68 2.28 20150611 204401 4.53 1.65 20150611 204402 8.25 1.39 20150611 204403 4.53 1.65 20150611 204404 8.30 1.40 20150611 204405 4.58 1.65 20150611 204406 8.45 1.41 20150611 204407 5.85 1.72 20150611 204408 8.20 1.31 20150611 204416 3.96 1.31 20150611 204418 3.92 1.31 20150611 204420 3.88 1.30 20150611 204422 3.84 1.30 20150611 204425 3.67 1.03 20150611 204427 3.56 1.03 20150611 204429 3.44 1.03 20150611 204431 5.25 2.13 20150611 204432 5.39 1.66 20150611 204433 5.30 2.12 20150611 204434 5.34 1.66 20150611 204435 5.34 2.11 20150611 204436 5.21 1.66 20150611 204437 5.28 2.10 20150611 204438 5.09 1.65 20150611 204439 7.19 1.09 20150611 204441 5.09 1.65 20150611 204442 7.07 1.09 20150611 204443 4.98 1.65 20150611 204444 6.96 1.08 20150611 204445 4.86 1.65 20150611 204446 6.84 1.08 20150611 204447 4.76 1.64 20150611 204448 6.89 1.07 20150611 204458 4.46 1.27 20150611 204500 4.53 1.27 20150611 204502 4.60 1.27 20150611 204504 4.67 1.27 20150611 204507 4.63 1.14 20150611 204509 4.68 1.15 20150611 204511 4.74 1.15 20150611 204513 4.79 1.16 20150611 204515 1.39 1.90 20150611 204516 5.48 1.64 20150611 204517 1.34 1.89 20150611 204518 5.42 1.64 20150611 204519 1.40 1.88 20150611 204520 5.35 1.64 20150611 204521 1.47 1.88 20150611 204522 5.28 1.64 20150611 204523 1.53 1.87 20150611 204524 5.22 1.63 20150611 204525 6.44 0.97 20150611 204526 5.22 1.63 20150611 204527 6.51 0.98 20150611 204528 5.16 1.63 20150611 204529 6.50 0.98 20150611 204531 5.25 1.63 20150611 204532 6.50 0.98 20150611 204533 5.34 1.63 20150611 204534 6.51 0.98 20150611 204535 5.44 1.63 20150611 204548 5.49 1.29 20150611 204550 5.61 1.30 20150611 204552 5.74 1.31 20150611 204554 5.86 1.32 20150611 204556 5.99 1.33 20150611 204558 7.60 1.89 20150611 204559 7.19 1.33 20150611 204600 7.47 1.89 20150611 204601 7.28 1.33 20150611 204602 7.35 1.89 20150611 204603 7.38 1.33 20150611 204604 7.23 1.89 20150611 204605 7.47 1.33 20150611 204606 7.10 1.88 20150611 204607 7.56 1.33 20150611 204608 6.98 1.88 20150611 204609 7.65 1.33 20150611 204610 6.63 1.70 20150611 204611 3.15 1.61 20150611 204612 6.65 1.70 20150611 204613 3.26 1.60 20150611 204614 6.67 1.69 20150611 204615 3.37 1.59 20150611 204616 6.69 1.69 20150611 204617 3.48 1.59 20150611 204618 6.70 1.69 20150611 204619 3.59 1.58 20150611 204620 6.74 1.69 20150611 204622 3.61 1.57 20150611 204623 6.77 1.69 20150611 204624 5.55 0.94 20150611 204625 6.99 1.72 20150611 204626 5.02 0.90 20150611 204627 7.05 1.72 20150611 204628 5.03 0.91 20150611 204629 7.10 1.72 20150611 204630 5.04 0.91 20150611 204631 7.16 1.72 20150611 204632 5.02 0.92 20150611 204633 7.16 1.72 20150611 204634 4.99 0.92 20150611 204635 7.16 1.72 20150611 204636 4.97 0.93 20150611 204637 7.16 1.72 20150611 204639 7.40 1.88 20150611 204641 7.37 1.90 20150611 204643 7.35 1.90 20150611 204645 7.34 1.91 20150611 204647 7.33 1.91 20150611 204649 7.32 1.92 20150611 204651 7.31 1.92 20150611 204654 8.12 1.83 20150611 204656 8.19 1.85 20150611 204658 8.25 1.87 20150611 204700 8.32 1.89 20150611 204702 8.37 1.90 20150611 204704 8.43 1.92 20150611 204706 8.48 1.93 20150611 204708 8.54 1.95 20150611 204710 4.54 1.66 20150611 204713 4.52 1.66 20150611 204715 4.32 1.67 20150611 204717 4.37 1.66 20150611 204719 4.42 1.66 20150611 204721 4.47 1.65 20150611 204723 4.50 1.65 20150611 204724 7.53 1.06 20150611 204725 4.52 1.64 20150611 204726 7.33 1.12 20150611 204727 4.55 1.63 20150611 204728 4.33 1.43 20150611 204729 7.55 1.84 20150611 204730 4.33 1.43 20150611 204731 7.55 1.85 20150611 204732 4.33 1.43 20150611 204733 7.55 1.86 20150611 204734 4.42 1.44 20150611 204735 7.56 1.87 20150611 204736 4.51 1.44 20150611 204737 7.57 1.88 20150611 204738 4.60 1.45 20150611 204739 7.58 1.89 20150611 204740 4.70 1.45 20150611 204741 7.60 1.90 20150611 204742 4.79 1.46 20150611 204743 7.64 1.91 20150611 204744 4.97 1.47 20150611 204745 7.69 1.92 20150611 204746 5.14 1.48 20150611 204747 7.74 1.94 20150611 204748 6.53 1.39 20150611 204749 7.74 1.94 20150611 204750 6.63 1.41 20150611 204751 7.79 1.95 20150611 204752 6.73 1.42 20150611 204753 7.84 1.96 20150611 204754 6.81 1.43 20150611 204755 7.89 1.97 20150611 204756 6.89 1.44 20150611 204757 7.94 1.98 20150611 204758 6.97 1.45 20150611 204759 7.99 2.00 20150611 204800 7.05 1.47 20150611 204801 8.04 2.01 20150611 204803 7.12 1.48 20150611 204804 8.09 2.02 20150611 204805 7.07 1.48 20150611 204806 7.94 2.05 20150611 204807 7.17 1.53 20150611 204808 7.98 2.06 20150611 204809 7.12 1.53 20150611 204810 8.02 2.07 20150611 204811 7.07 1.54 20150611 204812 8.05 2.09 20150611 204814 6.76 1.73 20150611 204815 6.22 1.82 20150611 204816 6.75 1.72 20150611 204817 7.26 1.93 20150611 204818 6.74 1.72 20150611 204819 8.30 2.05 20150611 204820 6.73 1.71 20150611 204821 9.35 2.16 20150611 204822 6.72 1.70 20150611 204823 10.41 2.28 20150611 204824 6.71 1.70 20150611 204825 9.88 2.28 20150611 204826 6.63 1.69 20150611 204827 9.38 2.28 20150611 204828 6.55 1.68 20150611 204829 8.91 2.28 20150611 204830 6.46 1.67 20150611 204831 8.48 2.27 20150611 204832 6.38 1.67 20150611 204833 8.08 2.27 20150611 204834 6.30 1.66 20150611 204835 8.03 2.29 20150611 204836 6.19 1.65 20150611 204837 7.99 2.30 20150611 204838 6.07 1.65 20150611 204839 7.96 2.31 20150611 204840 5.96 1.65 20150611 204841 9.22 1.98 20150611 204843 9.29 1.98 20150611 204845 9.25 1.98 20150611 204847 9.21 1.98 20150611 204849 9.17 1.97 20150611 204851 9.13 1.97 20150611 204854 9.09 1.97 20150611 204856 9.02 1.96 20150611 204858 8.95 1.95 20150611 204900 8.73 1.86 20150611 204902 8.65 1.84 20150611 204904 8.58 1.83 20150611 204906 8.47 1.83 20150611 204908 8.36 1.82 20150611 204910 8.25 1.82 20150611 204912 8.14 1.81 20150611 204914 8.03 1.81 20150611 204916 7.97 1.81 20150611 204918 7.92 1.81 20150611 204919 9.51 1.68 20150611 204920 4.41 1.56 20150611 204921 9.51 1.59 20150611 204922 4.35 1.57 20150611 204923 9.51 1.51 20150611 204924 4.28 1.57 20150611 204925 9.51 1.43 20150611 204926 4.23 1.58 20150611 204927 9.43 1.41 20150611 204928 4.19 1.58 20150611 204929 9.34 1.40 20150611 204930 4.14 1.58 20150611 204931 9.26 1.38 20150611 204932 4.10 1.59 20150611 204933 9.18 1.37 20150611 204934 4.06 1.59 20150611 204935 9.10 1.36 20150611 204936 3.99 1.60 20150611 204937 9.15 1.36 20150611 204938 3.92 1.60 20150611 204939 9.20 1.36 20150611 204940 3.86 1.60 20150611 204941 9.25 1.36 20150611 204942 3.80 1.61 20150611 204944 9.30 1.36 20150611 204945 3.73 1.61 20150611 204946 9.35 1.37 20150611 204947 3.53 1.61 20150611 204949 3.32 1.62 20150611 204951 3.12 1.62 20150611 204953 2.60 1.64 20150611 204954 5.81 0.94 20150611 204955 2.37 1.64 20150611 204956 5.24 0.85 20150611 204957 2.29 1.64 20150611 204959 2.20 1.64 20150611 205001 2.12 1.65 20150611 205003 2.04 1.65 20150611 205005 1.95 1.65 20150611 205007 2.00 1.65 20150611 205009 2.09 1.66 20150611 205011 2.21 1.66 20150611 205013 2.37 1.66 20150611 205015 2.55 1.66 20150611 205017 2.67 1.67 20150611 205018 6.20 1.71 20150611 205019 9.38 2.63 20150611 205020 6.09 1.70 20150611 205021 9.40 2.64 20150611 205022 5.97 1.70 20150611 205023 9.42 2.65 20150611 205024 5.86 1.69 20150611 205025 9.44 2.65 20150611 205026 5.75 1.69 20150611 205027 9.46 2.66 20150611 205028 5.68 1.69 20150611 205029 9.47 2.66 20150611 205030 5.61 1.69 20150611 205031 9.48 2.66 20150611 205032 5.53 1.68 20150611 205033 9.50 2.67 20150611 205035 5.46 1.68 20150611 205036 9.51 2.67 20150611 205037 5.39 1.68 20150611 205038 9.53 2.68 20150611 205039 5.28 1.68 20150611 205040 9.54 2.69 20150611 205041 5.17 1.68 20150611 205042 9.56 2.69 20150611 205043 5.06 1.68 20150611 205044 9.57 2.70 20150611 205045 4.95 1.68 20150611 205046 9.59 2.70 20150611 205047 4.84 1.68 20150611 205048 9.71 2.70 20150611 205049 3.83 1.67 20150611 205050 9.80 2.71 20150611 205051 3.60 1.67 20150611 205052 9.89 2.72 20150611 205053 3.38 1.66 20150611 205054 9.97 2.73 20150611 205055 3.15 1.66 20150611 205056 10.06 2.74 20150611 205057 2.92 1.66 20150611 205058 10.04 2.73 20150611 205059 2.89 1.67 20150611 205100 10.02 2.72 20150611 205101 2.87 1.67 20150611 205102 10.00 2.72 20150611 205103 2.85 1.67 20150611 205104 10.00 2.71 20150611 205105 2.84 1.68 20150611 205106 10.00 2.70 20150611 205107 2.83 1.68 20150611 205108 9.99 2.69 20150611 205109 2.89 1.68 20150611 205110 9.99 2.67 20150611 205111 2.96 1.69 20150611 205112 9.98 2.66 20150611 205113 3.03 1.69 20150611 205114 9.98 2.64 20150611 205115 3.10 1.70 20150611 205116 9.97 2.63 20150611 205118 9.98 2.61 20150611 205119 3.23 1.70 20150611 205120 9.99 2.60 20150611 205121 3.31 1.71 20150611 205122 10.00 2.58 20150611 205123 3.41 1.71 20150611 205124 10.01 2.56 20150611 205126 3.52 1.72 20150611 205127 10.02 2.55 20150611 205128 3.64 1.72 20150611 205129 9.99 2.52 20150611 205130 3.79 1.73 20150611 205131 9.96 2.49 20150611 205132 3.95 1.73 20150611 205133 9.93 2.47 20150611 205134 4.12 1.74 20150611 205135 9.91 2.44 20150611 205136 4.29 1.74 20150611 205137 9.88 2.42 20150611 205138 4.47 1.75 20150611 205139 9.75 2.39 20150611 205140 4.53 1.75 20150611 205141 9.62 2.36 20150611 205142 4.60 1.76 20150611 205143 9.50 2.33 20150611 205144 4.41 1.78 20150611 205145 9.35 2.31 20150611 205146 4.53 1.79 20150611 205147 9.30 2.28 20150611 205148 4.66 1.80 20150611 205149 9.17 2.25 20150611 205150 4.72 1.81 20150611 205151 9.04 2.21 20150611 205152 4.79 1.81 20150611 205153 8.91 2.18 20150611 205154 4.86 1.82 20150611 205155 8.77 2.14 20150611 205156 4.93 1.83 20150611 205157 8.64 2.11 20150611 205158 5.00 1.84 20150611 205159 8.51 2.08 20150611 205200 5.07 1.85 20150611 205201 8.39 2.05 20150611 205202 5.14 1.86 20150611 205203 8.26 2.02 20150611 205204 5.22 1.87 20150611 205205 8.13 2.00 20150611 205206 5.29 1.88 20150611 205207 8.00 1.97 20150611 205208 5.36 1.89 20150611 205209 7.88 1.95 20150611 205210 5.44 1.90 20150611 205211 7.77 1.93 20150611 205212 5.53 1.91 20150611 205213 7.65 1.91 20150611 205214 5.61 1.92 20150611 205216 7.53 1.89 20150611 205217 5.69 1.93 20150611 205218 7.42 1.87 20150611 205219 5.78 1.94 20150611 205221 5.82 1.95 20150611 205222 7.29 1.84 20150611 205223 5.85 1.96 20150611 205224 7.22 1.82 20150611 205225 5.89 1.97 20150611 205226 7.16 1.80 20150611 205227 5.93 1.98 20150611 205228 7.09 1.79 20150611 205229 5.97 1.99 20150611 205230 7.03 1.78 20150611 205231 6.04 2.00 20150611 205232 6.96 1.76 20150611 205233 6.11 2.01 20150611 205234 6.90 1.75 20150611 205235 6.19 2.02 20150611 205236 6.84 1.74 20150611 205237 6.26 2.04 20150611 205238 6.77 1.73 20150611 205239 6.34 2.05 20150611 205240 6.70 1.72 20150611 205241 6.29 2.09 20150611 205242 6.07 1.73 20150611 205243 6.43 2.11 20150611 205244 6.10 1.72 20150611 205245 6.58 2.13 20150611 205246 6.12 1.72 20150611 205247 6.72 2.14 20150611 205248 6.16 1.71 20150611 205249 6.86 2.16 20150611 205250 6.24 1.70 20150611 205251 7.02 2.18 20150611 205252 6.31 1.70 20150611 205253 7.18 2.20 20150611 205254 6.39 1.69 20150611 205255 7.34 2.22 20150611 205256 6.47 1.68 20150611 205257 7.49 2.24 20150611 205258 6.55 1.68 20150611 205259 7.65 2.26 20150611 205300 6.59 1.67 20150611 205301 7.70 2.27 20150611 205302 6.63 1.67 20150611 205303 7.76 2.29 20150611 205304 6.67 1.67 20150611 205305 7.81 2.30 20150611 205307 6.71 1.66 20150611 205308 7.86 2.31 20150611 205309 6.76 1.66 20150611 205310 7.91 2.33 20150611 205311 6.78 1.65 20150611 205312 7.93 2.33 20150611 205313 6.81 1.65 20150611 205314 7.95 2.34 20150611 205315 6.83 1.65 20150611 205316 7.97 2.34 20150611 205317 6.87 1.64 20150611 205318 7.98 2.35 20150611 205319 6.90 1.64 20150611 205320 8.00 2.35 20150611 205321 6.95 1.64 20150611 205322 8.01 2.35 20150611 205323 6.99 1.63 20150611 205324 8.03 2.35 20150611 205325 7.03 1.63 20150611 205326 8.04 2.36 20150611 205327 7.08 1.63 20150611 205328 8.06 2.36 20150611 205329 7.12 1.63 20150611 205330 8.07 2.36 20150611 205331 1.48 2.17 20150611 205332 6.52 2.22 20150611 205333 1.58 2.18 20150611 205334 6.42 2.22 20150611 205335 1.70 2.20 20150611 205336 6.33 2.21 20150611 205337 1.85 2.21 20150611 205338 5.22 2.24 20150611 205339 4.86 2.10 20150611 205340 5.08 2.24 20150611 205341 4.93 2.15 20150611 205342 4.95 2.23 20150611 205343 4.86 2.15 20150611 205344 4.86 2.23 20150611 205345 4.82 2.15 20150611 205346 4.76 2.23 20150611 205347 4.83 2.15 20150611 205348 4.67 2.23 20150611 205349 4.86 2.15 20150611 205350 4.59 2.22 20150611 205351 4.93 2.15 20150611 205352 4.50 2.22 20150611 205353 4.82 2.16 20150611 205354 4.43 2.22 20150611 205355 4.74 2.17 20150611 205357 4.37 2.22 20150611 205358 4.66 2.18 20150611 205359 4.30 2.22 20150611 205400 4.61 2.20 20150611 205401 4.24 2.21 20150611 205402 4.57 2.21 20150611 205403 4.17 2.21 20150611 205404 4.16 2.22 20150611 205405 4.06 2.21 20150611 205406 3.75 2.24 20150611 205407 3.95 2.21 20150611 205408 3.34 2.25 20150611 205409 3.84 2.21 20150611 205410 2.93 2.27 20150611 205411 3.73 2.21 20150611 205412 2.53 2.28 20150611 205413 3.62 2.21 20150611 205414 2.59 2.29 20150611 205415 3.65 2.22 20150611 205416 2.67 2.30 20150611 205417 3.68 2.22 20150611 205418 2.75 2.31 20150611 205419 3.71 2.22 20150611 205420 2.85 2.32 20150611 205421 3.74 2.23 20150611 205422 2.95 2.33 20150611 205423 3.77 2.23 20150611 205424 2.99 2.33 20150611 205425 3.85 2.24 20150611 205426 3.06 2.33 20150611 205427 3.92 2.24 20150611 205428 3.15 2.33 20150611 205429 3.99 2.24 20150611 205430 3.27 2.34 20150611 205431 4.07 2.25 20150611 205432 3.41 2.34 20150611 205433 4.15 2.25 20150611 205434 3.57 2.34 20150611 205435 2.41 2.22 20150611 205436 3.77 2.26 20150611 205437 2.27 2.23 20150611 205438 3.60 2.27 20150611 205439 2.13 2.23 20150611 205440 3.48 2.28 20150611 205441 1.99 2.23 20150611 205442 3.41 2.29 20150611 205443 1.85 2.23 20150611 205444 3.47 2.29 20150611 205445 1.63 2.24 20150611 205446 3.55 2.30 20150611 205448 1.42 2.24 20150611 205449 3.63 2.30 20150611 205450 1.20 2.24 20150611 205451 3.72 2.30 20150611 205452 1.00 2.25 20150611 205453 3.81 2.31 20150611 205454 0.81 2.25 20150611 205455 3.90 2.32 20150611 205456 0.69 2.25 20150611 205457 3.99 2.33 20150611 205458 0.61 2.26 20150611 205459 4.08 2.34 20150611 205500 0.61 2.26 20150611 205501 4.18 2.35 20150611 205502 0.68 2.26 20150611 205503 4.28 2.36 20150611 205504 0.79 2.26 20150611 205505 4.26 2.37 20150611 205506 0.87 2.26 20150611 205507 4.26 2.38 20150611 205508 0.94 2.27 20150611 205509 4.26 2.39 20150611 205510 1.02 2.27 20150611 205511 4.28 2.41 20150611 205512 1.10 2.27 20150611 205513 4.31 2.42 20150611 205514 1.18 2.27 20150611 205515 4.53 2.43 20150611 205516 1.17 2.28 20150611 205517 4.76 2.44 20150611 205518 1.17 2.28 20150611 205519 4.99 2.45 20150611 205520 1.17 2.28 20150611 205521 5.22 2.47 20150611 205522 1.18 2.29 20150611 205523 5.46 2.48 20150611 205524 1.18 2.29 20150611 205525 5.56 2.49 20150611 205526 1.19 2.29 20150611 205527 5.67 2.50 20150611 205528 1.20 2.30 20150611 205529 5.77 2.51 20150611 205530 1.20 2.30 20150611 205531 6.57 2.51 20150611 205532 2.05 2.31 20150611 205533 6.63 2.53 20150611 205534 2.05 2.32 20150611 205535 6.46 2.54 20150611 205536 2.05 2.32 20150611 205537 6.31 2.55 20150611 205539 2.05 2.33 20150611 205540 6.19 2.56 20150611 205541 2.05 2.33 20150611 205542 6.08 2.57 20150611 205543 2.05 2.34 20150611 205544 6.01 2.58 20150611 205545 2.06 2.34 20150611 205546 6.32 2.59 20150611 205547 1.97 2.35 20150611 205548 6.62 2.61 20150611 205549 1.88 2.35 20150611 205550 6.93 2.62 20150611 205551 1.81 2.36 20150611 205552 7.24 2.63 20150611 205553 1.74 2.36 20150611 205554 7.55 2.65 20150611 205555 1.68 2.37 20150611 205556 7.65 2.66 20150611 205557 1.62 2.38 20150611 205558 7.76 2.67 20150611 205559 1.56 2.38 20150611 205600 7.86 2.69 20150611 205601 1.53 2.39 20150611 205602 7.97 2.70 20150611 205603 1.51 2.39 20150611 205604 8.07 2.71 20150611 205605 1.51 2.40 20150611 205606 8.23 2.72 20150611 205607 1.61 2.40 20150611 205608 8.39 2.73 20150611 205609 1.73 2.41 20150611 205610 8.55 2.73 20150611 205611 1.85 2.41 20150611 205612 8.70 2.74 20150611 205613 1.99 2.42 20150611 205615 2.13 2.42 20150611 205616 8.86 2.75 20150611 205617 2.28 2.43 20150611 205619 2.46 2.43 20150611 205620 8.86 2.75 20150611 205621 2.67 2.44 20150611 205622 8.86 2.75 20150611 205623 2.90 2.44 20150611 205624 8.86 2.75 20150611 205625 3.15 2.45 20150611 205626 8.70 2.74 20150611 205627 4.29 2.55 20150611 205629 7.85 2.65 20150611 205630 4.37 2.56 20150611 205631 7.89 2.65 20150611 205632 4.45 2.56 20150611 205633 7.92 2.66 20150611 205634 4.53 2.57 20150611 205635 7.96 2.66 20150611 205636 4.61 2.58 20150611 205637 8.00 2.67 20150611 205638 4.59 2.59 20150611 205639 8.05 2.67 20150611 205640 4.59 2.60 20150611 205641 8.09 2.68 20150611 205642 4.61 2.61 20150611 205643 8.14 2.68 20150611 205644 4.65 2.61 20150611 205645 8.18 2.69 20150611 205646 4.71 2.62 20150611 205647 8.23 2.70 20150611 205648 4.77 2.62 20150611 205649 8.27 2.70 20150611 205650 4.83 2.63 20150611 205651 8.32 2.71 20150611 205652 4.89 2.63 20150611 205655 8.41 2.72 20150611 205656 5.00 2.63 20150611 205657 8.43 2.73 20150611 205658 5.00 2.62 20150611 205659 8.44 2.74 20150611 205700 5.00 2.62 20150611 205701 8.46 2.74 20150611 205702 7.41 1.15 20150611 205703 7.81 2.57 20150611 205704 7.51 1.17 20150611 205705 7.90 2.59 20150611 205706 7.62 1.18 20150611 205707 7.95 2.60 20150611 205708 7.69 1.19 20150611 205709 8.00 2.61 20150611 205710 7.77 1.21 20150611 205711 8.05 2.63 20150611 205712 7.86 1.22 20150611 205713 8.10 2.64 20150611 205714 7.94 1.23 20150611 205715 8.15 2.65 20150611 205716 8.03 1.24 20150611 205717 8.12 2.66 20150611 205718 8.09 1.25 20150611 205720 8.09 2.67 20150611 205721 8.15 1.26 20150611 205722 8.06 2.68 20150611 205724 7.64 2.58 20150611 205726 7.65 2.58 20150611 205728 7.61 2.58 20150611 205730 7.58 2.59 20150611 205732 7.55 2.59 20150611 205734 7.52 2.59 20150611 205736 7.49 2.59 20150611 205738 7.48 2.60 20150611 205740 7.47 2.60 20150611 205742 7.47 2.61 20150611 205744 7.46 2.62 20150611 205746 7.45 2.62 20150611 205748 7.54 2.63 20150611 205750 7.63 2.63 20150611 205753 6.99 2.38 20150611 205754 7.72 2.64 20150611 205755 6.95 2.37 20150611 205800 8.11 2.67 20150611 205801 6.83 2.36 20150611 205802 8.34 2.68 20150611 205803 6.80 2.35 20150611 205804 8.57 2.70 20150611 205805 6.76 2.35 20150611 205806 8.79 2.72 20150611 205807 6.73 2.34 20150611 205808 9.02 2.73 20150611 205809 6.71 2.33 20150611 205811 9.10 2.74 20150611 205812 6.69 2.33 20150611 205813 9.18 2.76 20150611 205814 6.67 2.32 20150611 205815 9.26 2.77 20150611 205816 6.65 2.32 20150611 205817 8.84 2.91 20150611 205818 6.91 2.37 20150611 205819 9.12 2.96 20150611 205820 6.89 2.37 20150611 205821 9.39 2.99 20150611 205822 6.87 2.36 20150611 205823 9.67 3.02 20150611 205824 6.85 2.36 20150611 205825 9.96 3.06 20150611 205826 6.83 2.35 20150611 205827 10.25 3.09 20150611 205829 8.52 2.66 20150611 205831 8.51 2.66 20150611 205833 8.49 2.65 20150611 205835 8.48 2.65 20150611 205837 8.47 2.64 20150611 205839 8.45 2.64 20150611 205841 8.42 2.63 20150611 205843 8.39 2.62 20150611 205845 8.36 2.62 20150611 205847 8.33 2.61 20150611 205849 8.30 2.60 20150611 205851 8.25 2.59 20150611 205853 8.21 2.59 20150611 205855 7.63 2.19 20150611 205857 7.57 2.19 20150611 205859 7.51 2.18 20150611 205902 7.42 2.17 20150611 205904 7.34 2.16 20150611 205906 7.26 2.14 20150611 205908 7.18 2.13 20150611 205910 7.80 2.09 20150611 205912 7.72 2.08 20150611 205914 7.64 2.07 20150611 205916 7.56 2.05 20150611 205918 7.48 2.04 20150611 205919 7.75 2.74 20150611 205920 11.68 3.37 20150611 205921 7.74 2.74 20150611 205922 11.75 3.37 20150611 205923 7.74 2.74 20150611 205924 11.82 3.37 20150611 205925 7.73 2.75 20150611 205926 11.89 3.37 20150611 205927 7.72 2.75 20150611 205928 11.95 3.37 20150611 205929 7.72 2.75 20150611 205930 12.02 3.37 20150611 205931 7.70 2.75 20150611 205932 12.01 3.37 20150611 205933 7.69 2.76 20150611 205934 12.01 3.37 20150611 205935 7.68 2.76 20150611 205936 12.00 3.36 20150611 205937 7.67 2.77 20150611 205939 11.58 3.12 20150611 205941 11.54 3.09 20150611 205943 11.51 3.06 20150611 205945 11.48 3.03 20150611 205947 11.45 3.00 20150611 205949 11.42 2.97 20150611 205952 11.27 2.93 20150611 205954 11.13 2.89 20150611 205956 10.99 2.86 20150611 205957 5.06 2.32 20150611 205958 10.99 2.86 20150611 205959 5.07 2.33 20150611 210000 10.41 2.56 20150611 210001 5.06 2.45 20150611 210002 10.34 2.54 20150611 210003 5.03 2.45 20150611 210004 10.31 2.49 20150611 210005 5.01 2.44 20150611 210006 10.28 2.44 20150611 210007 4.98 2.44 20150611 210008 10.25 2.40 20150611 210009 4.96 2.43 20150611 210010 10.23 2.35 20150611 210011 4.94 2.43 20150611 210012 10.20 2.30 20150611 210014 7.47 2.50 20150611 210016 7.43 2.49 20150611 210018 7.38 2.49 20150611 210020 7.34 2.48 20150611 210022 7.30 2.48 20150611 210026 7.22 2.47 20150611 210028 5.68 1.95 20150611 210030 5.64 1.96 20150611 210032 5.60 1.96 20150611 210034 5.60 1.97 20150611 210036 5.60 1.98 20150611 210038 5.60 1.98 20150611 210040 5.60 1.99 20150611 210042 7.12 2.85 20150611 210043 12.06 3.55 20150611 210044 7.13 2.86 20150611 210045 12.06 3.55 20150611 210046 7.15 2.86 20150611 210047 12.05 3.54 20150611 210048 7.16 2.87 20150611 210049 12.05 3.54 20150611 210050 6.67 2.77 20150611 210051 12.22 3.58 20150611 210052 6.65 2.78 20150611 210053 12.20 3.58 20150611 210054 10.37 3.09 20150611 210056 10.33 3.08 20150611 210058 10.28 3.08 20150611 210100 10.24 3.07 20150611 210102 10.20 3.06 20150611 210104 10.15 3.05 20150611 210106 10.15 3.05 20150611 210107 4.68 2.50 20150611 210108 10.10 3.04 20150611 210109 4.65 2.51 20150611 210110 10.06 3.03 20150611 210111 4.63 2.51 20150611 210112 10.01 3.02 20150611 210113 4.61 2.51 20150611 210114 9.96 3.01 20150611 210115 4.62 2.52 20150611 210116 9.92 3.00 20150611 210118 6.26 2.37 20150611 210120 6.24 2.37 20150611 210122 6.22 2.37 20150611 210124 6.20 2.37 20150611 210126 6.19 2.38 20150611 210128 4.48 2.15 20150611 210130 4.55 2.16 20150611 210133 4.62 2.17 20150611 210135 4.70 2.18 20150611 210137 3.32 2.15 20150611 210139 11.55 3.28 20150611 210140 6.02 2.83 20150611 210141 11.55 3.27 20150611 210142 6.26 2.84 20150611 210143 11.55 3.25 20150611 210144 6.51 2.85 20150611 210145 11.54 3.23 20150611 210146 6.83 2.87 20150611 210147 11.50 3.21 20150611 210148 7.16 2.88 20150611 210150 9.12 2.89 20150611 210152 9.03 2.88 20150611 210154 8.95 2.88 20150611 210156 8.90 2.87 20150611 210158 8.90 2.87 20150611 210159 5.97 2.68 20150611 210200 8.84 2.87 20150611 210201 5.99 2.67 20150611 210202 8.79 2.86 20150611 210203 6.01 2.67 20150611 210204 8.74 2.86 20150611 210205 6.04 2.67 20150611 210206 8.68 2.85 20150611 210208 5.74 2.65 20150611 210210 5.67 2.68 20150611 210212 5.60 2.70 20150611 210214 5.53 2.73 20150611 210216 3.51 2.34 20150611 210218 3.60 2.35 20150611 210220 3.70 2.36 20150611 210222 3.75 2.36 20150611 210224 9.74 3.07 20150611 210225 10.78 3.17 20150611 210226 9.88 3.10 20150611 210227 10.62 3.17 20150611 210228 9.84 3.13 20150611 210229 10.53 3.19 20150611 210230 9.79 3.15 20150611 210231 10.43 3.20 20150611 210232 8.20 2.92 20150611 210234 8.21 2.91 20150611 210236 8.22 2.91 20150611 210238 8.16 2.91 20150611 210240 8.16 2.91 20150611 210241 7.53 2.77 20150611 210242 8.11 2.91 20150611 210243 7.56 2.77 20150611 210244 8.05 2.91 20150611 210245 7.59 2.76 20150611 210246 7.99 2.90 20150611 210248 7.43 3.22 20150611 210250 8.00 3.29 20150611 210252 8.57 3.35 20150611 210254 6.70 2.57 20150611 210256 6.85 2.59 20150611 210258 7.00 2.60 20150611 210300 7.10 2.62 20150611 210301 9.56 3.37 20150611 210302 10.37 3.51 20150611 210303 9.59 3.38 20150611 210304 10.35 3.53 20150611 210305 9.48 3.29 20150611 210306 10.69 3.61 20150611 210307 9.52 3.30 20150611 210309 7.30 3.07 20150611 210311 7.18 3.07 20150611 210314 7.06 3.06 20150611 210316 7.06 3.06 20150611 210317 9.38 2.94 20150611 210318 6.94 3.06 20150611 210319 9.40 2.94 20150611 210320 6.83 3.05 20150611 210321 9.39 2.94 20150611 210322 11.62 3.88 20150611 210324 11.37 3.82 20150611 210326 11.11 3.77 20150611 210328 8.64 2.85 20150611 210330 8.78 2.88 20150611 210332 8.99 2.92 20150611 210334 10.80 4.00 20150611 210335 9.45 3.43 20150611 210336 10.76 4.02 20150611 210337 9.42 3.44 20150611 210338 10.72 4.04 20150611 210339 9.39 3.45 20150611 210341 4.70 2.95 20150611 210343 4.56 2.94 20150611 210345 4.41 2.93 20150611 210346 9.61 2.91 20150611 210347 5.02 3.06 20150611 210348 10.72 3.07 20150611 210349 4.85 3.05 20150611 210350 10.83 3.07 20150611 210351 4.68 3.04 20150611 210352 6.37 1.55 20150611 210353 9.23 3.35 20150611 210354 6.66 1.61 20150611 210355 9.09 3.33 20150611 210356 6.98 1.68 20150611 210357 10.30 3.23 20150611 210359 10.31 3.26 20150611 210401 10.33 3.29 20150611 210403 10.43 4.14 20150611 210405 8.86 3.53 20150611 210406 10.38 4.14 20150611 210407 8.82 3.54 20150611 210408 10.33 4.15 20150611 210409 3.13 2.97 20150611 210411 2.99 2.96 20150611 210413 2.82 2.95 20150611 210414 12.21 3.13 20150611 210415 2.82 2.95 20150611 210416 12.33 3.14 20150611 210417 2.66 2.94 20150611 210418 12.46 3.15 20150611 210419 7.24 2.93 20150611 210420 8.76 2.12 20150611 210421 6.94 2.89 20150611 210422 8.79 2.15 20150611 210423 6.65 2.85 20150611 210424 6.14 1.46 20150611 210425 12.11 3.68 20150611 210426 6.39 1.54 20150611 210428 4.45 1.92 20150611 210429 10.72 4.35 20150611 210430 9.26 3.58 20150611 210431 10.68 4.37 20150611 210432 9.20 3.59 20150611 210434 1.24 2.98 20150611 210439 13.26 3.29 20150611 210440 1.18 2.96 20150611 210441 13.25 3.29 20150611 210444 3.43 2.65 20150611 210445 12.04 2.57 20150611 210446 3.19 2.64 20150611 210447 12.39 2.62 20150611 210448 13.78 3.99 20150611 210449 5.66 2.19 20150611 210451 5.76 2.22 20150611 210452 14.10 4.10 20150611 210454 9.51 4.29 20150611 210456 8.47 3.58 20150611 210457 9.39 4.27 20150611 210458 3.25 2.87 20150611 210500 3.64 2.85 20150611 210503 12.49 3.41 20150611 210504 4.02 2.84 20150611 210505 13.03 3.34 20150611 210506 2.94 2.94 20150611 210507 14.64 3.08 20150611 210508 2.22 2.68 20150611 210509 14.89 3.13 20150611 210510 2.06 2.69 20150611 210511 6.47 2.39 20150611 210512 14.51 4.20 20150611 210513 6.42 2.40 20150611 210514 14.67 4.24 20150611 210515 8.33 3.56 20150611 210516 9.30 4.09 20150611 210517 8.35 3.56 20150611 210518 9.10 4.07 20150611 210519 4.94 2.85 20150611 210520 2.09 1.59 20150611 210521 5.21 2.84 20150611 210522 2.08 1.59 20150611 210523 5.21 2.84 20150611 210524 13.54 3.51 20150611 210525 5.49 2.83 20150611 210526 13.65 3.52 20150611 210527 2.07 2.80 20150611 210528 16.79 3.60 20150611 210529 2.04 2.83 20150611 210530 16.97 3.66 20150611 210531 15.69 4.41 20150611 210532 5.07 2.54 20150611 210533 15.88 4.43 20150611 210534 5.01 2.56 20150611 210535 7.82 3.88 20150611 210536 8.57 3.54 20150611 210537 7.71 3.85 20150611 210538 8.58 3.54 20150611 210539 0.99 1.64 20150611 210540 7.50 2.79 20150611 210541 3.27 1.91 20150611 210542 6.65 2.82 20150611 210543 13.29 3.38 20150611 210544 6.65 2.82 20150611 210546 13.35 3.39 20150611 210547 2.41 3.14 20150611 210548 17.88 3.97 20150611 210549 2.58 3.17 20150611 210550 18.06 4.05 20150611 210551 16.27 4.25 20150611 210552 6.96 2.61 20150611 210553 16.07 4.24 20150611 210554 6.87 2.62 20150611 210555 7.61 3.79 20150611 210556 8.58 3.48 20150611 210557 7.42 3.77 20150611 210558 7.99 2.78 20150611 210559 4.88 2.02 20150611 210600 8.18 2.78 20150611 210601 5.22 2.05 20150611 210602 8.18 2.78 20150611 210603 13.85 3.53 20150611 210604 8.37 2.79 20150611 210605 19.24 4.60 20150611 210606 2.33 3.42 20150611 210607 19.39 4.68 20150611 210608 2.18 3.45 20150611 210609 4.81 2.69 20150611 210610 15.66 4.33 20150611 210611 4.56 2.70 20150611 210612 5.84 3.64 20150611 210613 8.26 3.46 20150611 210614 5.62 3.63 20150611 210615 8.24 3.46 20150611 210616 8.40 2.59 20150611 210617 8.48 2.78 20150611 210618 8.56 2.62 20150611 210619 8.48 2.78 20150611 210620 13.89 3.54 20150611 210621 8.64 2.78 20150611 210622 19.20 4.72 20150611 210623 3.26 3.79 20150611 210624 19.33 4.79 20150611 210625 14.89 4.30 20150611 210626 5.94 2.71 20150611 210627 14.50 4.31 20150611 210628 5.91 2.72 20150611 210629 5.65 3.61 20150611 210630 7.62 3.46 20150611 210631 5.60 3.60 20150611 210632 10.07 2.86 20150611 210633 9.41 2.87 20150611 210634 10.26 2.88 20150611 210635 14.10 3.70 20150611 210637 10.26 2.88 20150611 210638 14.05 3.72 20150611 210639 3.45 3.96 20150611 210640 19.88 5.27 20150611 210641 3.57 3.98 20150611 210642 4.82 2.79 20150611 210643 10.97 4.42 20150611 210644 4.58 2.81 20150611 210645 5.46 3.56 20150611 210646 7.47 3.48 20150611 210647 5.44 3.56 20150611 210648 11.22 3.04 20150611 210649 9.54 3.28 20150611 210650 10.03 3.02 20150611 210651 14.12 3.72 20150611 210652 10.03 3.02 20150611 210653 14.14 3.75 20150611 210654 4.38 4.23 20150611 210655 18.77 5.04 20150611 210656 4.39 4.24 20150611 210657 2.91 2.91 20150611 210658 9.36 4.49 20150611 210659 2.74 2.93 20150611 210700 5.70 3.57 20150611 210701 7.68 3.55 20150611 210702 5.71 3.57 20150611 210703 10.68 3.23 20150611 210704 8.87 3.38 20150611 210705 10.77 3.27 20150611 210706 14.24 3.94 20150611 210707 10.77 3.27 20150611 210708 13.97 3.95 20150611 210709 4.53 4.30 20150611 210710 17.75 4.78 20150611 210711 8.04 4.65 20150611 210712 2.55 3.03 20150611 210713 7.98 4.68 20150611 210714 7.50 3.56 20150611 210715 6.30 3.56 20150611 210716 7.51 3.56 20150611 210717 8.71 3.56 20150611 210718 11.43 3.51 20150611 210719 8.81 3.61 20150611 210720 10.67 3.48 20150611 210721 14.94 3.92 20150611 210722 4.84 4.47 20150611 210723 16.22 3.97 20150611 210724 4.98 4.48 20150611 210725 4.33 3.18 20150611 210727 8.36 4.84 20150611 210728 4.34 3.21 20150611 210729 6.84 3.57 20150611 210730 8.13 3.63 20150611 210731 11.04 4.20 20150611 210732 11.82 3.75 20150611 210733 11.27 4.29 20150611 210734 11.82 3.75 20150611 210735 13.82 4.05 20150611 210736 5.57 4.48 20150611 210737 14.47 3.62 20150611 210738 5.72 4.48 20150611 210739 4.07 3.37 20150611 210740 8.36 5.04 20150611 210741 3.72 3.41 20150611 210742 8.15 3.56 20150611 210743 7.48 3.64 20150611 210744 12.39 4.72 20150611 210745 12.59 4.00 20150611 210746 12.61 4.81 20150611 210747 12.59 4.00 20150611 210748 8.75 3.69 20150611 210749 6.87 4.46 20150611 210750 12.28 3.36 20150611 210751 6.86 4.60 20150611 210752 4.17 3.75 20150611 210753 8.30 5.27 20150611 210754 8.31 3.72 20150611 210755 8.24 3.55 20150611 210756 12.08 4.17 20150611 210757 14.30 5.48 20150611 210758 12.20 4.21 20150611 210759 11.70 3.86 20150611 210800 12.20 4.21 20150611 210801 11.32 3.13 20150611 210802 7.75 4.58 20150611 210803 5.91 3.99 20150611 210804 7.77 5.40 20150611 210805 5.85 4.03 20150611 210806 9.43 3.53 20150611 210807 6.89 3.76 20150611 210808 14.22 5.80 20150611 210809 12.82 4.38 20150611 210810 9.68 3.45 20150611 210811 12.82 4.38 20150611 210812 9.07 3.36 20150611 210813 8.42 4.57 20150611 210814 9.98 2.93 20150611 210815 7.09 5.48 20150611 210816 5.93 4.26 20150611 210818 10.83 3.54 20150611 210819 6.34 3.80 20150611 210820 9.89 3.58 20150611 210821 12.42 4.51 20150611 210822 15.14 6.33 20150611 210823 12.42 4.51 20150611 210824 11.27 3.29 20150611 210825 9.13 4.71 20150611 210826 9.64 2.73 20150611 210827 9.92 5.43 20150611 210828 6.36 4.53 20150611 210829 11.14 3.63 20150611 210830 7.27 3.92 20150611 210831 14.80 6.51 20150611 210832 12.70 4.63 20150611 210833 14.72 6.55 20150611 210834 12.70 4.63 20150611 210835 6.89 2.97 20150611 210836 9.63 4.72 20150611 210837 8.49 2.63 20150611 210838 10.78 5.50 20150611 210839 6.80 4.73 20150611 210840 12.41 3.73 20150611 210841 6.37 3.97 20150611 210842 14.82 6.78 20150611 210843 12.75 4.73 20150611 210844 5.75 2.90 20150611 210845 12.75 4.73 20150611 210846 8.03 2.58 20150611 210847 10.29 4.86 20150611 210848 7.45 4.79 20150611 210849 12.29 5.54 20150611 210850 6.62 4.08 20150611 210851 12.04 3.85 20150611 210852 11.33 4.78 20150611 210853 16.94 7.23 20150611 210854 11.33 4.78 20150611 210855 4.22 3.04 20150611 210856 10.55 4.88 20150611 210857 9.73 2.56 20150611 210858 12.45 5.44 20150611 210859 7.38 4.89 20150611 210900 12.01 3.90 20150611 210901 5.52 4.15 20150611 210902 17.34 7.61 20150611 210903 11.72 4.89 20150611 210904 3.58 3.11 20150611 210905 11.72 4.89 20150611 210906 10.04 2.54 20150611 210907 10.78 4.89 20150611 210909 7.47 4.94 20150611 210910 12.92 5.10 20150611 210911 4.68 4.21 20150611 210912 12.19 4.02 20150611 210913 12.10 4.98 20150611 210914 18.91 8.37 20150611 210915 10.47 4.90 20150611 210916 9.54 2.47 20150611 210917 11.06 4.97 20150611 210918 8.73 4.97 20150611 210919 13.46 4.41 20150611 210920 4.46 4.35 20150611 210921 14.97 4.20 20150611 210922 10.98 4.99 20150611 210923 19.25 8.77 20150611 210924 10.98 4.99 20150611 210925 8.31 3.19 20150611 210926 11.46 4.96 20150611 210927 9.00 5.15 20150611 210928 13.11 3.94 20150611 210929 4.23 4.40 20150611 210930 15.69 4.36 20150611 210931 11.56 5.09 20150611 210932 19.48 9.12 20150611 210933 11.56 5.09 20150611 210935 11.99 4.96 20150611 210936 9.31 5.40 20150611 210937 12.86 3.52 20150611 210938 4.51 4.45 20150611 210939 15.53 4.58 20150611 210940 11.05 5.11 20150611 210941 20.57 9.56 20150611 210942 11.05 5.11 20150611 210943 8.77 2.31 20150611 210944 12.66 5.05 20150611 210945 10.84 6.11 20150611 210946 12.61 3.14 20150611 210947 4.91 4.58 20150611 210948 20.68 9.73 20150611 210949 11.56 5.22 20150611 210950 9.21 3.16 20150611 210951 11.56 5.22 20150611 210952 8.54 2.30 20150611 210953 11.96 3.01 20150611 210954 11.21 6.42 20150611 210955 15.87 4.87 20150611 210956 5.09 4.62 20150611 210957 20.86 9.91 20150611 210959 11.94 5.30 20150611 211000 8.24 3.12 20150611 211001 13.52 5.11 20150611 211002 8.19 2.30 20150611 211003 11.08 3.05 20150611 211004 4.95 4.79 20150611 211005 14.31 4.91 20150611 211006 11.39 5.34 20150611 211007 7.02 3.10 20150611 211008 11.39 5.34 20150611 211009 8.13 2.34 20150611 211010 13.79 5.23 20150611 211011 12.86 7.06 20150611 211012 14.39 4.97 20150611 211013 5.07 4.84 20150611 211014 21.44 10.10 20150611 211015 11.77 5.42 20150611 211016 5.54 3.08 20150611 211017 14.14 5.28 20150611 211018 13.13 7.20 20150611 211019 9.75 3.45 20150611 211020 5.28 4.87 20150611 211021 21.45 10.13 20150611 211022 12.36 5.53 20150611 211023 4.28 3.11 20150611 211024 14.97 5.40 20150611 211025 8.19 2.32 20150611 211026 8.82 3.66 20150611 211027 5.87 5.03 20150611 211028 15.57 4.95 20150611 211029 11.71 5.54 20150611 211030 3.13 3.13 20150611 211031 11.71 5.54 20150611 211032 6.96 2.44 20150611 211033 5.93 3.96 20150611 211034 14.30 7.60 20150611 211035 15.83 5.01 20150611 211036 12.06 5.62 20150611 211037 21.30 9.89 20150611 211038 12.06 5.62 20150611 211039 4.84 2.35 20150611 211040 15.78 5.68 20150611 211041 14.63 7.72 20150611 211042 16.08 5.06 20150611 211043 12.39 5.70 20150611 211044 21.36 9.85 20150611 211045 12.39 5.70 20150611 211046 4.49 2.35 20150611 211047 16.11 5.74 20150611 211048 14.98 7.83 20150611 211050 17.53 5.18 20150611 211051 11.92 5.72 20150611 211052 21.12 9.53 20150611 211053 11.92 5.72 20150611 211054 5.78 2.38 20150611 211055 17.19 5.76 20150611 211056 16.04 8.06 20150611 211057 17.54 5.27 20150611 211058 12.16 5.80 20150611 211059 21.07 9.45 20150611 211100 12.16 5.80 20150611 211101 6.28 2.38 20150611 211102 15.18 4.16 20150611 211103 16.44 8.19 20150611 211104 17.44 5.37 20150611 211105 12.39 5.88 20150611 211106 3.64 3.38 20150611 211107 12.39 5.88 20150611 211108 5.85 2.38 20150611 211109 15.52 4.05 20150611 211110 6.75 5.21 20150611 211111 16.25 5.52 20150611 211112 11.89 5.91 20150611 211113 4.40 3.43 20150611 211115 17.33 8.62 20150611 211116 15.46 3.89 20150611 211117 7.34 5.28 20150611 211119 12.10 5.97 20150611 211120 5.05 3.50 20150611 211121 17.15 3.70 20150611 211122 17.51 8.75 20150611 211123 15.53 5.54 20150611 211124 12.40 6.05 20150611 211125 20.35 8.67 20150611 211126 12.40 6.05 20150611 211127 6.66 2.47 20150611 211128 15.15 3.79 20150611 211129 7.35 5.28 20150611 211130 15.23 5.47 20150611 211131 12.13 6.07 20150611 211132 6.50 3.58 20150611 211134 18.13 9.16 20150611 211135 15.38 5.48 20150611 211136 8.69 5.27 20150611 211137 19.12 7.49 20150611 211138 12.34 6.12 20150611 211140 11.17 2.44 20150611 211141 14.70 3.63 20150611 211142 8.80 5.27 20150611 211143 14.81 5.34 20150611 211144 12.67 6.20 20150611 211145 7.19 3.67 20150611 211147 17.88 9.20 20150611 211148 14.00 5.24 20150611 211149 12.88 6.24 20150611 211150 19.25 7.55 20150611 211151 12.43 6.18 20150611 211152 9.55 2.11 20150611 211153 13.83 3.51 20150611 211154 10.31 5.24 20150611 211155 18.24 7.01 20150611 211156 12.59 6.23 20150611 211157 8.96 2.03 20150611 211159 17.96 9.23 20150611 211200 10.88 5.22 20150611 211201 12.76 6.30 20150611 211202 8.61 3.82 20150611 211204 18.07 9.21 20150611 211205 9.95 5.17 20150611 211206 12.85 6.34 20150611 211207 8.90 3.86 20150611 211209 8.52 1.91 20150611 211210 12.91 3.39 20150611 211211 12.40 5.28 20150611 211212 16.91 6.40 20150611 211213 12.22 6.32 20150611 211214 8.40 1.76 20150611 211215 12.68 3.36 20150611 211216 12.82 5.31 20150611 211217 16.93 6.35 20150611 211218 12.27 6.37 20150611 211219 8.38 1.77 20150611 211220 12.43 3.31 20150611 211221 13.21 5.35 20150611 211222 17.01 6.28 20150611 211223 12.35 6.42 20150611 211224 8.47 1.78 20150611 211225 12.16 3.26 20150611 211226 13.59 5.40 20150611 211227 10.43 5.20 20150611 211228 12.05 6.42 20150611 211229 10.15 4.05 20150611 211232 19.46 9.18 20150611 211233 10.74 5.30 20150611 211234 12.22 6.47 20150611 211235 10.42 4.07 20150611 211237 19.62 9.09 20150611 211238 10.52 5.23 20150611 211239 12.39 6.52 20150611 211240 10.69 4.10 20150611 211242 19.77 9.01 20150611 211243 10.30 5.15 20150611 211244 12.48 6.56 20150611 211245 6.42 1.48 20150611 211246 10.90 3.09 20150611 211247 15.29 5.18 20150611 211248 15.24 5.14 20150611 211249 12.58 6.51 20150611 211250 4.60 1.40 20150611 211251 9.98 3.11 20150611 211252 15.56 5.18 20150611 211253 15.51 5.12 20150611 211254 12.69 6.56 20150611 211255 4.92 1.42 20150611 211256 9.56 3.07 20150611 211257 15.84 5.19 20150611 211258 15.81 5.10 20150611 211259 12.58 6.59 20150611 211300 5.33 1.44 20150611 211301 9.03 3.03 20150611 211302 16.14 5.20 20150611 211303 12.22 4.34 20150611 211305 17.77 8.30 20150611 211306 12.86 5.02 20150611 211307 12.23 6.59 20150611 211308 12.46 4.36 20150611 211310 17.28 8.10 20150611 211311 12.69 4.96 20150611 211312 12.12 6.60 20150611 211313 5.25 1.46 20150611 211314 6.15 3.22 20150611 211315 16.52 5.13 20150611 211316 15.29 4.67 20150611 211317 11.90 6.61 20150611 211318 5.22 1.47 20150611 211319 5.32 3.24 20150611 211320 11.59 6.57 20150611 211322 12.68 4.46 20150611 211324 17.31 7.58 20150611 211325 12.20 4.95 20150611 211326 11.63 6.59 20150611 211327 3.04 1.46 20150611 211328 3.19 3.18 20150611 211329 16.42 5.06 20150611 211330 13.48 4.32 20150611 211331 11.65 6.60 20150611 211332 3.24 1.46 20150611 211333 11.33 4.84 20150611 211334 11.69 6.61 20150611 211335 12.93 4.47 20150611 211337 15.68 4.96 20150611 211338 11.40 4.26 20150611 211339 11.86 6.55 20150611 211340 3.05 1.48 20150611 211341 0.16 3.25 20150611 211342 12.03 6.57 20150611 211343 12.86 4.55 20150611 211344 11.69 2.43 20150611 211345 15.70 6.88 20150611 211346 11.87 4.24 20150611 211347 12.11 6.58 20150611 211348 3.74 1.51 20150611 211349 1.00 3.20 20150611 211350 12.27 6.59 20150611 211351 12.98 4.55 20150611 211352 10.85 3.69 20150611 211353 15.95 6.84 20150611 211355 12.51 6.50 20150611 211356 5.67 1.51 20150611 211357 9.97 4.75 20150611 211358 12.59 6.51 20150611 211400 7.68 4.15 20150611 211401 14.10 4.75 20150611 211402 10.51 4.41 20150611 211403 12.64 6.52 20150611 211404 16.13 6.65 20150611 211406 12.55 6.49 20150611 211407 6.83 1.57 20150611 211408 4.97 3.44 20150611 211409 13.70 4.71 20150611 211410 13.15 4.68 20150611 211412 7.53 4.40 20150611 211413 18.28 6.68 20150611 211414 10.03 4.60 20150611 211415 12.53 6.37 20150611 211416 7.05 1.56 20150611 211417 8.16 4.71 20150611 211420 6.22 3.43 20150611 211421 13.22 4.66 20150611 211422 13.15 4.75 20150611 211423 8.49 4.54 20150611 211424 12.08 4.68 20150611 211426 12.39 6.18 20150611 211427 10.51 6.00 20150611 211428 8.19 4.82 20150611 211429 12.32 6.16 20150611 211430 5.96 1.58 20150611 211431 8.41 3.66 20150611 211432 11.92 6.12 20150611 211433 13.42 4.77 20150611 211434 8.67 3.68 20150611 211435 11.25 4.63 20150611 211436 13.42 4.84 20150611 211437 7.66 4.70 20150611 211438 10.16 4.67 20150611 211439 10.64 5.26 20150611 211440 7.39 4.70 20150611 211441 10.92 5.59 20150611 211443 11.06 5.96 20150611 211444 10.91 5.53 20150611 211445 7.47 4.89 20150611 211446 10.73 5.93 20150611 211447 5.34 1.61 20150611 211448 7.59 4.88 20150611 211449 9.41 5.91 20150611 211450 7.03 1.69 20150611 211452 9.00 5.77 20150611 211453 13.82 4.92 20150611 211454 11.31 4.22 20150611 211455 8.64 4.66 20150611 211459 13.88 4.91 20150611 211500 3.34 4.77 20150611 211501 8.31 4.62 20150611 211503 16.72 5.03 20150611 211507 2.10 4.80 20150611 211508 12.71 5.16 20150611 211509 18.35 4.61 20150611 211510 2.07 4.78 20150611 211511 12.06 5.13 20150611 211512 18.41 4.59 20150611 211513 6.91 5.60 20150611 211514 11.42 5.10 20150611 211515 18.48 4.57 20150611 211516 6.57 5.59 20150611 211517 12.89 5.03 20150611 211518 17.75 4.16 20150611 211519 6.88 5.46 20150611 211520 12.10 5.00 20150611 211521 17.68 4.14 20150611 211522 6.96 5.45 20150611 211523 11.32 4.98 20150611 211524 17.62 4.11 20150611 211525 7.04 5.45 20150611 211526 10.55 4.95 20150611 211527 17.56 4.09 20150611 211528 4.07 4.64 20150611 211529 10.86 4.83 20150611 211530 15.87 3.76 20150611 211531 5.77 4.62 20150611 211532 7.76 4.86 20150611 211533 15.70 3.73 20150611 211534 5.81 4.58 20150611 211535 7.97 4.84 20150611 211536 14.85 5.06 20150611 211537 5.85 4.55 20150611 211538 8.18 4.83 20150611 211539 14.90 5.07 20150611 211540 14.10 5.15 20150611 211541 10.20 4.96 20150611 211542 15.05 5.09 20150611 211543 14.26 5.29 20150611 211544 8.47 5.24 20150611 211546 14.36 5.31 20150611 211547 8.76 5.25 20150611 211549 9.41 4.82 20150611 211550 8.76 5.25 20150611 211551 8.74 4.81 20150611 211552 9.30 4.68 20150611 211554 8.80 5.19 20150611 211555 8.36 4.72 20150611 211556 12.09 3.35 20150611 211557 3.15 4.09 20150611 211558 11.33 4.88 20150611 211559 14.72 5.00 20150611 211600 15.28 5.49 20150611 211601 9.64 5.22 20150611 211602 14.73 4.98 20150611 211603 15.42 5.50 20150611 211604 9.83 5.24 20150611 211606 8.61 4.61 20150611 211607 9.48 5.20 20150611 211608 10.02 4.58 20150611 211609 10.84 3.29 20150611 211610 7.30 3.29 20150611 211611 11.01 4.75 20150611 211612 13.75 4.84 20150611 211613 15.96 5.53 20150611 211614 10.05 5.24 20150611 211616 8.46 4.39 20150611 211617 9.72 5.22 20150611 211618 13.54 4.24 20150611 211619 9.96 3.30 20150611 211620 4.93 2.53 20150611 211621 11.38 4.71 20150611 211622 12.99 4.68 20150611 211623 16.18 5.43 20150611 211624 10.09 5.25 20150611 211626 8.05 3.96 20150611 211627 10.09 5.25 20150611 211628 13.58 4.06 20150611 211629 8.77 3.35 20150611 211630 6.96 1.69 20150611 211631 9.83 5.26 20150611 211633 7.70 4.03 20150611 211634 9.83 5.26 20150611 211635 14.92 4.14 20150611 211636 8.75 3.30 20150611 211637 6.49 1.54 20150611 211638 12.22 4.58 20150611 211640 7.41 3.98 20150611 211641 9.76 5.30 20150611 211644 6.70 3.41 20150611 211646 10.04 5.32 20150611 211648 7.54 3.82 20150611 211649 10.04 5.32 20150611 211651 11.68 4.15 20150611 211652 14.96 4.54 20150611 211653 9.95 5.39 20150611 211655 4.77 3.49 20150611 211657 12.33 4.26 20150611 211658 11.66 4.07 20150611 211659 7.33 3.76 20150611 211700 10.15 5.40 20150611 211702 11.15 3.92 20150611 211703 14.40 4.06 20150611 211704 10.33 5.49 20150611 211706 3.32 3.54 20150611 211708 10.50 5.50 20150611 211710 6.59 2.83 20150611 211712 11.97 4.14 20150611 211714 7.45 2.94 20150611 211715 10.55 5.59 20150611 211716 11.46 3.72 20150611 211717 11.50 3.65 20150611 211718 6.99 2.72 20150611 211719 10.85 5.60 20150611 211721 11.64 3.63 20150611 211722 10.76 3.46 20150611 211723 11.27 5.69 20150611 211725 11.62 3.52 20150611 211726 10.44 3.35 20150611 211727 11.57 5.70 20150611 211729 11.76 3.50 20150611 211730 10.11 3.24 20150611 211731 11.86 5.72 20150611 211733 11.00 3.41 20150611 211735 4.65 1.34 20150611 211736 12.33 5.80 20150611 211738 11.16 3.39 20150611 211740 12.44 5.81 20150611 211747 5.75 2.76 20150611 211749 12.80 5.87 20150611 211751 6.04 2.36 20150611 211752 8.66 3.21 20150611 211753 12.87 5.91 20150611 211755 9.20 3.14 20150611 211801 8.03 3.08 20150611 211802 13.17 5.96 20150611 211804 8.45 2.94 20150611 211807 13.47 5.94 20150611 211810 7.50 2.86 20150611 211811 13.65 6.00 20150611 211816 13.94 5.97 20150611 211818 7.73 2.69 20150611 211821 13.99 5.99 20150611 211823 6.09 2.51 20150611 211827 14.01 5.96 20150611 211829 6.38 2.49 20150611 211832 14.00 5.97 20150611 211834 5.27 2.33 20150611 211837 13.98 5.93 20150611 211839 4.91 2.20 20150611 211841 6.34 2.69 20150611 211842 13.89 5.97 20150611 211846 5.95 2.61 20150611 211848 13.78 5.90 20150611 211850 4.58 2.05 20150611 211852 2.78 2.42 20150611 211853 13.78 5.90 20150611 211856 3.98 1.82 20150611 211859 13.83 5.86 20150611 211905 13.90 5.80 20150611 211908 3.49 1.43 20150611 211911 13.92 5.77 20150611 211914 2.44 1.34 20150611 211919 14.14 5.71 20150611 211922 2.65 1.17 20150611 211925 13.97 5.72 20150611 211926 13.91 5.69 20150611 211932 13.71 5.68 20150611 211933 13.61 5.65 20150611 211936 2.81 1.10 20150611 211940 13.42 5.66 20150611 211944 3.36 1.05 20150611 211948 13.17 5.62 20150611 211952 3.23 0.46 20150611 211956 13.00 5.59 20150611 211957 12.99 5.56 20150611 212007 12.94 5.55 20150611 212008 12.93 5.52 20150611 212017 12.94 5.51 20150611 212018 12.97 5.48 20150611 212029 12.84 5.41 20150611 212030 12.80 5.39 20150611 212036 4.68 0.45 20150611 212043 12.70 5.32 20150611 212044 12.66 5.25 20150611 212045 12.58 5.24 20150611 212046 12.57 5.24 20150611 212104 12.64 5.10 20150611 212105 12.64 5.10 20150611 212106 12.64 5.10 20150611 212107 12.59 5.09 20150611 212108 12.43 5.03 20150611 212109 12.43 5.03 20150611 212206 11.94 4.21 20150611 212207 11.94 4.21 20150611 212208 11.94 4.21 20150611 212209 11.95 4.24 20150611 212210 11.95 4.24 20150611 212211 11.86 4.08 20150611 212219 9.80 1.46 20150611 212220 9.80 1.46 20150611 212228 11.63 3.83 20150611 212229 11.63 3.83 20150611 212230 11.65 3.82 20150611 212231 11.65 3.82 20150611 212237 11.08 2.13 20150611 212240 7.45 0.51 20150611 212241 7.45 0.51 20150611 212245 11.54 3.63 20150611 212246 11.54 3.62 20150611 212251 12.98 3.27 20150611 212257 11.61 3.48 20150611 212258 11.63 3.47 20150611 212302 13.34 4.06 20150611 212307 12.99 3.03 20150611 212308 13.02 3.04 20150611 212312 13.62 4.61 20150611 212317 13.23 2.90 20150611 212318 13.18 2.92 20150611 212321 13.72 4.85 20150611 212326 12.95 2.74 20150611 212331 13.50 5.09 20150611 212335 12.09 2.57 20150611 212342 10.70 2.39 20150611 212343 10.51 2.42 20150611 212346 13.37 5.31 20150611 212349 8.95 2.26 20150611 212350 8.76 2.29 20150611 212353 13.29 5.47 20150611 212354 7.60 0.95 20150611 212356 8.76 2.29 20150611 212357 7.18 2.18 20150611 212403 6.93 2.21 20150611 212406 13.78 5.70 20150611 212407 5.09 1.41 20150611 212409 6.02 2.09 20150611 212427 3.89 1.95 20150611 212428 3.71 2.09 20150611 212430 13.82 5.93 20150611 212431 4.10 2.28 20150611 212433 2.55 2.06 20150611 212438 2.55 2.06 20150611 212453 1.79 2.07 20150611 212458 1.88 2.12 20150611 212503 3.24 2.21 20150611 212505 14.78 6.02 20150611 212508 11.37 1.07 20150611 212512 8.49 2.61 20150611 212513 4.07 2.29 20150611 212515 14.96 6.01 20150611 212518 11.41 1.07 20150611 212521 8.55 3.20 20150611 212522 4.55 2.44 20150611 212524 15.42 5.99 20150611 212525 8.30 3.21 20150611 212526 4.55 2.44 20150611 212527 12.37 1.27 20150611 212528 15.29 5.96 20150611 212529 9.26 3.38 20150611 212530 5.92 2.78 20150611 212531 13.63 1.60 20150611 212534 5.68 3.10 20150611 212535 4.96 2.57 20150611 212538 8.53 3.28 20150611 212539 5.22 2.66 20150611 212542 8.44 3.32 20150611 212543 5.31 2.68 20150611 212546 8.33 3.39 20150611 212547 5.39 2.76 20150611 212550 8.19 3.51 20150611 212551 5.38 2.80 20150611 212554 8.12 3.53 20150611 212555 5.38 2.83 20150611 212558 6.97 5.66 20150611 212559 5.08 2.93 20150611 212601 10.99 3.77 20150611 212603 6.76 6.01 20150611 212604 14.38 3.40 20150611 212605 10.35 3.74 20150611 212606 10.76 4.57 20150611 212607 7.16 5.95 20150611 212608 14.19 3.39 20150611 212609 15.19 5.47 20150611 212610 10.03 4.59 20150611 212611 4.67 3.07 20150611 212612 7.36 1.16 20150611 212613 15.19 5.45 20150611 212614 7.20 3.64 20150611 212615 4.47 3.17 20150611 212616 10.65 3.75 20150611 212618 9.18 5.85 20150611 212619 14.87 4.01 20150611 212620 12.56 3.91 20150611 212621 3.88 4.73 20150611 212622 3.98 3.34 20150611 212623 6.45 1.48 20150611 212624 14.81 5.28 20150611 212625 6.52 3.80 20150611 212626 3.66 3.42 20150611 212627 11.57 3.84 20150611 212628 4.13 4.79 20150611 212629 10.06 6.03 20150611 212630 14.80 4.25 20150611 212631 14.33 5.14 20150611 212632 5.97 3.85 20150611 212633 3.13 3.61 20150611 212636 9.81 6.18 20150611 212637 14.41 4.26 20150611 212638 14.27 5.09 20150611 212639 6.18 3.89 20150611 212640 2.85 3.77 20150611 212641 16.26 4.22 20150611 212643 9.96 6.24 20150611 212644 14.61 4.46 20150611 212645 13.85 4.97 20150611 212646 5.55 3.96 20150611 212647 2.40 3.84 20150611 212648 15.09 4.32 20150611 212649 7.49 4.96 20150611 212650 2.41 3.84 20150611 212652 8.75 3.36 20150611 212654 9.96 6.18 20150611 212655 14.47 4.62 20150611 212656 13.93 4.91 20150611 212657 5.03 4.06 20150611 212658 1.77 4.01 20150611 212659 16.97 4.54 20150611 212700 8.39 5.00 20150611 212701 1.77 4.01 20150611 212702 8.45 3.81 20150611 212703 4.60 0.80 20150611 212704 9.89 6.05 20150611 212705 14.43 4.75 20150611 212706 14.17 4.94 20150611 212707 4.83 4.17 20150611 212708 1.64 4.16 20150611 212709 18.58 4.57 20150611 212710 8.40 5.03 20150611 212711 1.64 4.16 20150611 212712 8.38 4.32 20150611 212713 5.56 1.12 20150611 212714 9.59 6.03 20150611 212715 14.28 4.85 20150611 212716 14.34 5.00 20150611 212717 9.81 5.86 20150611 212718 14.15 4.83 20150611 212719 14.33 5.00 20150611 212720 5.12 4.34 20150611 212721 2.07 4.34 20150611 212722 18.98 4.48 20150611 212723 9.01 5.03 20150611 212724 1.94 4.37 20150611 212725 18.86 4.54 20150611 212726 9.22 5.04 20150611 212727 3.56 4.39 20150611 212728 8.96 4.82 20150611 212729 6.90 1.38 20150611 212730 3.44 4.42 20150611 212731 9.04 4.79 20150611 212732 6.84 1.42 20150611 212733 8.66 5.64 20150611 212734 13.74 4.86 20150611 212735 6.79 1.46 20150611 212736 8.28 5.63 20150611 212737 13.63 4.83 20150611 212738 14.31 5.02 20150611 212739 6.13 4.68 20150611 212740 13.79 4.96 20150611 212742 14.41 5.04 20150611 212743 6.02 4.70 20150611 212744 4.28 4.59 20150611 212745 14.37 5.03 20150611 212746 5.93 4.71 20150611 212747 4.13 4.62 20150611 212748 14.33 5.03 20150611 212749 5.88 4.72 20150611 212750 3.97 4.65 20150611 212751 17.77 4.15 20150611 212752 6.96 4.87 20150611 212753 5.39 4.69 20150611 212754 16.21 3.82 20150611 212755 6.80 4.88 20150611 212756 5.26 4.72 20150611 212757 16.27 3.84 20150611 212758 6.65 4.90 20150611 212759 5.12 4.75 20150611 212800 16.33 3.86 20150611 212801 6.53 4.91 20150611 212802 4.99 4.77 20150611 212803 16.34 3.87 20150611 212804 6.43 4.92 20150611 212805 6.37 4.79 20150611 212806 14.13 5.11 20150611 212807 7.67 5.12 20150611 212808 6.25 4.82 20150611 212809 14.04 5.11 20150611 212810 7.49 5.14 20150611 212811 13.32 5.06 20150611 212812 13.95 5.11 20150611 212813 7.32 5.15 20150611 212814 13.27 5.05 20150611 212815 13.86 5.12 20150611 212816 8.67 5.38 20150611 212817 13.17 5.03 20150611 212818 12.37 2.43 20150611 212819 9.63 5.36 20150611 212820 13.34 5.20 20150611 212821 12.52 2.50 20150611 212822 9.93 5.39 20150611 212823 10.88 5.33 20150611 212824 12.67 2.57 20150611 212825 7.02 4.94 20150611 212826 10.86 5.34 20150611 212827 8.19 4.97 20150611 212828 6.88 4.96 20150611 212829 13.38 3.75 20150611 212830 8.94 5.02 20150611 212831 7.40 4.98 20150611 212833 12.03 3.82 20150611 212834 9.40 5.62 20150611 212835 7.27 5.01 20150611 212836 12.84 5.40 20150611 212837 9.22 5.62 20150611 212838 13.20 5.34 20150611 212839 12.81 5.41 20150611 212840 12.06 5.48 20150611 212841 13.13 5.33 20150611 212842 13.71 3.18 20150611 212843 7.02 5.07 20150611 212844 10.88 5.30 20150611 212845 14.08 5.22 20150611 212846 7.83 5.05 20150611 212847 10.67 4.00 20150611 212848 14.51 5.09 20150611 212849 7.68 5.10 20150611 212850 12.63 5.61 20150611 212851 10.14 5.76 20150611 212852 13.05 5.52 20150611 212853 12.68 5.63 20150611 212854 13.85 5.36 20150611 212855 10.66 5.22 20150611 212856 14.30 3.70 20150611 212857 7.53 5.15 20150611 212858 10.62 4.07 20150611 212859 15.98 5.41 20150611 212900 8.52 5.16 20150611 212901 9.30 4.17 20150611 212902 10.86 5.93 20150611 212903 13.12 5.74 20150611 212904 12.58 5.85 20150611 212905 14.51 5.10 20150611 212906 10.25 5.10 20150611 212907 14.48 3.97 20150611 212908 8.47 5.20 20150611 212910 16.24 5.45 20150611 212911 8.42 5.23 20150611 212912 12.56 5.92 20150611 212913 9.94 5.97 20150611 212914 13.13 5.96 20150611 212915 15.13 4.09 20150611 212916 8.89 5.20 20150611 212917 10.13 4.88 20150611 212918 16.26 5.34 20150611 212919 8.89 5.21 20150611 212920 7.78 4.33 20150611 212921 10.41 6.18 20150611 212923 12.60 5.94 20150611 212924 15.62 4.24 20150611 212925 14.87 4.73 20150611 212926 9.98 4.83 20150611 212927 16.77 5.56 20150611 212928 8.89 5.22 20150611 212929 8.52 4.36 20150611 212930 11.80 6.38 20150611 212931 12.71 6.17 20150611 212932 16.10 4.22 20150611 212933 14.50 4.57 20150611 212934 9.44 4.52 20150611 212935 16.65 5.50 20150611 212936 9.25 5.02 20150611 212937 9.56 4.51 20150611 212938 11.76 6.45 20150611 212939 12.22 6.17 20150611 212940 16.78 4.40 20150611 212941 9.28 5.01 20150611 212942 9.18 4.45 20150611 212943 16.81 5.71 20150611 212944 9.26 4.98 20150611 212945 12.21 6.51 20150611 212946 13.57 4.31 20150611 212947 12.40 6.41 20150611 212948 16.84 4.37 20150611 212949 9.44 4.72 20150611 212950 9.90 4.73 20150611 212951 13.20 6.74 20150611 212953 12.71 6.80 20150611 212954 13.21 4.19 20150611 212955 9.11 4.03 20150611 212956 16.17 5.82 20150611 212957 9.35 4.68 20150611 212958 12.84 6.84 20150611 212959 12.89 4.13 20150611 213000 11.61 6.45 20150611 213001 17.84 4.76 20150611 213002 9.73 4.45 20150611 213003 8.97 4.84 20150611 213004 14.03 7.05 20150611 213005 11.82 6.68 20150611 213006 17.47 4.62 20150611 213007 9.70 4.45 20150611 213008 9.16 4.85 20150611 213009 16.28 5.93 20150611 213010 9.62 4.44 20150611 213011 13.57 7.21 20150611 213012 12.29 3.94 20150611 213014 8.39 3.57 20150611 213015 16.40 6.03 20150611 213016 9.55 4.43 20150611 213017 13.65 7.25 20150611 213018 11.92 3.87 20150611 213019 8.08 3.35 20150611 213020 16.48 5.93 20150611 213021 10.61 4.15 20150611 213022 14.11 7.58 20150611 213023 14.53 7.40 20150611 213024 11.19 6.88 20150611 213025 17.04 4.84 20150611 213026 10.65 4.13 20150611 213027 9.13 4.94 20150611 213028 14.37 7.43 20150611 213029 10.88 6.88 20150611 213030 16.85 4.98 20150611 213031 10.73 4.10 20150611 213032 9.43 4.95 20150611 213033 14.20 7.46 20150611 213034 10.58 6.87 20150611 213035 16.59 5.13 20150611 213036 10.83 4.07 20150611 213037 8.85 5.03 20150611 213038 15.04 7.76 20150611 213039 10.96 6.98 20150611 213040 17.26 5.05 20150611 213041 12.33 3.57 20150611 213042 9.19 5.03 20150611 213043 14.92 7.79 20150611 213044 10.68 6.96 20150611 213045 17.15 5.20 20150611 213046 12.40 3.53 20150611 213047 9.46 5.03 20150611 213048 14.80 7.83 20150611 213049 10.44 6.93 20150611 213050 16.82 5.32 20150611 213051 12.48 3.46 20150611 213052 9.66 5.02 20150611 213053 14.69 7.85 20150611 213054 11.09 7.03 20150611 213055 16.98 4.98 20150611 213056 10.67 3.01 20150611 213057 15.27 8.21 20150611 213058 9.70 3.40 20150611 213059 8.39 3.10 20150611 213100 17.41 6.00 20150611 213101 9.90 2.97 20150611 213102 15.00 8.13 20150611 213103 9.39 3.35 20150611 213105 8.39 3.09 20150611 213106 17.27 6.00 20150611 213107 9.13 2.94 20150611 213108 14.73 8.04 20150611 213109 9.10 3.31 20150611 213110 8.39 3.08 20150611 213111 15.74 8.31 20150611 213112 10.22 6.90 20150611 213113 16.11 5.23 20150611 213114 5.96 2.79 20150611 213115 9.54 5.28 20150611 213116 16.67 8.71 20150611 213117 11.02 7.04 20150611 213118 15.96 4.87 20150611 213119 6.05 2.79 20150611 213120 9.51 5.29 20150611 213121 8.38 3.26 20150611 213122 8.56 3.31 20150611 213123 16.74 5.63 20150611 213124 6.17 2.78 20150611 213125 15.22 7.80 20150611 213126 8.11 3.23 20150611 213127 8.48 3.34 20150611 213128 16.58 8.81 20150611 213129 10.39 6.95 20150611 213130 14.14 4.87 20150611 213131 6.09 2.78 20150611 213132 9.22 5.32 20150611 213133 17.44 9.19 20150611 213134 11.22 7.14 20150611 213135 16.43 5.41 20150611 213136 3.37 2.74 20150611 213137 15.81 7.47 20150611 213138 7.12 3.21 20150611 213139 7.19 3.66 20150611 213140 16.40 5.41 20150611 213141 10.72 7.08 20150611 213142 12.89 4.60 20150611 213143 3.05 2.75 20150611 213144 11.89 5.64 20150611 213145 17.14 9.24 20150611 213146 7.09 3.70 20150611 213147 16.35 5.40 20150611 213148 2.65 2.76 20150611 213150 5.97 3.17 20150611 213151 7.22 3.73 20150611 213152 17.98 9.54 20150611 213153 11.07 7.20 20150611 213155 10.87 4.54 20150611 213156 1.13 2.72 20150611 213157 15.87 6.70 20150611 213158 4.77 3.19 20150611 213159 8.22 3.98 20150611 213200 16.90 5.47 20150611 213201 1.70 2.74 20150611 213202 7.05 4.44 20150611 213203 1.70 2.74 20150611 213204 12.18 5.80 20150611 213205 17.61 9.54 20150611 213206 8.46 4.02 20150611 213207 16.69 5.49 20150611 213208 2.61 2.75 20150611 213209 15.29 6.15 20150611 213211 11.93 5.81 20150611 213212 17.33 9.52 20150611 213213 9.80 6.95 20150611 213214 16.70 5.50 20150611 213215 2.30 2.72 20150611 213216 15.50 5.97 20150611 213217 1.69 3.19 20150611 213218 11.30 6.11 20150611 213219 18.35 9.78 20150611 213220 10.49 7.04 20150611 213221 6.95 3.98 20150611 213222 2.27 2.75 20150611 213223 15.08 5.72 20150611 213224 1.55 3.17 20150611 213225 8.16 4.24 20150611 213226 18.11 9.75 20150611 213227 10.02 6.90 20150611 213228 9.84 3.68 20150611 213229 2.05 2.77 20150611 213230 14.74 5.55 20150611 213231 2.28 3.16 20150611 213232 11.52 6.17 20150611 213233 17.89 9.71 20150611 213234 9.56 6.75 20150611 213235 10.21 3.52 20150611 213236 3.78 2.62 20150611 213237 14.88 5.50 20150611 213238 3.19 3.17 20150611 213239 13.90 6.26 20150611 213240 19.03 9.91 20150611 213241 10.38 6.72 20150611 213242 15.83 5.35 20150611 213243 4.70 2.65 20150611 213244 14.33 5.34 20150611 213246 4.69 2.65 20150611 213247 14.25 6.18 20150611 213248 18.84 9.86 20150611 213249 7.63 4.32 20150611 213250 15.02 5.26 20150611 213251 6.15 2.68 20150611 213252 12.63 3.15 20150611 213253 6.15 2.68 20150611 213254 14.51 6.08 20150611 213255 5.78 3.12 20150611 213256 7.14 4.30 20150611 213257 14.36 5.23 20150611 213258 9.42 6.45 20150611 213259 12.60 3.06 20150611 213300 7.94 2.53 20150611 213301 13.51 5.10 20150611 213302 6.58 3.11 20150611 213303 6.85 4.37 20150611 213304 19.47 9.89 20150611 213305 10.17 6.15 20150611 213306 14.16 5.14 20150611 213307 8.64 2.56 20150611 213308 13.45 5.02 20150611 213309 8.64 2.56 20150611 213310 14.71 5.59 20150611 213311 19.32 9.80 20150611 213312 6.45 4.35 20150611 213313 14.27 5.12 20150611 213314 9.48 5.70 20150611 213315 13.38 3.11 20150611 213316 9.09 2.59 20150611 213317 13.17 4.93 20150611 213318 8.60 3.11 20150611 213319 6.10 4.34 20150611 213320 18.98 9.62 20150611 213321 8.96 5.34 20150611 213322 15.51 4.87 20150611 213323 9.14 2.41 20150611 213324 12.92 4.96 20150611 213325 9.14 2.41 20150611 213326 12.44 5.25 20150611 213327 9.38 3.15 20150611 213328 5.06 4.44 20150611 213329 15.50 4.71 20150611 213330 9.35 5.61 20150611 213331 12.70 3.32 20150611 213332 9.29 2.42 20150611 213333 12.40 4.94 20150611 213334 9.29 2.42 20150611 213335 11.89 5.15 20150611 213337 19.32 9.41 20150611 213338 4.69 4.40 20150611 213339 15.56 4.52 20150611 213340 8.90 5.32 20150611 213341 12.74 3.70 20150611 213342 9.28 2.44 20150611 213343 11.89 4.93 20150611 213344 9.65 3.19 20150611 213345 11.43 5.06 20150611 213346 18.94 9.12 20150611 213347 5.58 4.47 20150611 213348 15.24 4.40 20150611 213349 9.40 5.39 20150611 213350 14.39 3.95 20150611 213351 8.98 2.40 20150611 213352 11.50 5.01 20150611 213353 1.89 3.25 20150611 213354 9.79 4.89 20150611 213355 19.44 8.93 20150611 213356 6.07 4.43 20150611 213357 14.44 4.22 20150611 213358 8.90 5.13 20150611 213359 14.83 4.38 20150611 213400 8.84 2.42 20150611 213401 11.17 5.02 20150611 213402 8.84 2.42 20150611 213403 9.39 4.80 20150611 213404 6.04 3.26 20150611 213405 4.47 4.45 20150611 213406 13.58 4.09 20150611 213407 8.27 4.93 20150611 213408 14.75 4.80 20150611 213409 8.41 2.43 20150611 213410 10.97 5.03 20150611 213411 8.41 2.43 20150611 213412 7.93 4.63 20150611 213413 9.12 3.40 20150611 213414 10.35 4.53 20150611 213415 19.00 8.09 20150611 213416 8.58 4.93 20150611 213417 11.68 3.99 20150611 213418 7.48 2.29 20150611 213419 16.17 5.03 20150611 213420 7.48 2.29 20150611 213421 10.93 5.11 20150611 213422 9.53 3.40 20150611 213423 7.19 4.50 20150611 213424 18.53 7.67 20150611 213425 10.68 4.42 20150611 213427 11.08 3.92 20150611 213428 7.68 4.73 20150611 213429 14.91 5.02 20150611 213430 6.93 2.33 20150611 213431 10.64 5.11 20150611 213432 6.93 2.33 20150611 213433 6.62 4.39 20150611 213434 9.65 3.33 20150611 213435 10.65 4.31 20150611 213436 18.09 7.17 20150611 213437 10.61 4.28 20150611 213438 9.95 3.84 20150611 213439 7.06 4.55 20150611 213440 13.93 4.57 20150611 213441 7.56 2.30 20150611 213442 9.45 5.19 20150611 213443 7.56 2.30 20150611 213444 4.85 4.14 20150611 213445 9.66 3.13 20150611 213446 10.36 4.10 20150611 213447 18.06 6.84 20150611 213448 7.59 4.46 20150611 213449 7.48 3.89 20150611 213450 6.49 2.36 20150611 213451 12.41 4.40 20150611 213452 6.22 2.37 20150611 213453 8.51 5.22 20150611 213454 6.22 2.37 20150611 213455 4.76 3.98 20150611 213456 9.38 2.87 20150611 213457 9.74 3.98 20150611 213458 17.70 6.57 20150611 213459 8.37 4.24 20150611 213500 6.30 3.92 20150611 213501 8.63 4.20 20150611 213502 11.73 4.31 20150611 213503 6.90 2.50 20150611 213504 7.50 5.24 20150611 213505 6.90 2.50 20150611 213506 4.92 3.83 20150611 213507 8.22 2.47 20150611 213508 9.37 3.85 20150611 213509 17.11 6.30 20150611 213510 9.32 3.83 20150611 213511 4.13 4.05 20150611 213512 9.16 3.97 20150611 213513 11.40 3.99 20150611 213514 8.65 2.59 20150611 213515 11.30 3.98 20150611 213516 8.65 2.59 20150611 213518 5.59 5.25 20150611 213519 8.84 2.24 20150611 213520 3.49 3.54 20150611 213521 16.28 5.96 20150611 213522 8.95 3.72 20150611 213523 16.11 5.89 20150611 213524 9.81 3.75 20150611 213525 3.49 4.08 20150611 213526 9.58 2.72 20150611 213527 11.64 3.95 20150611 213528 9.61 2.74 20150611 213529 4.63 5.26 20150611 213530 9.61 2.74 20150611 213531 4.45 3.41 20150611 213532 8.92 2.01 20150611 213533 4.71 3.39 20150611 213534 15.47 5.60 20150611 213535 8.45 3.61 20150611 213536 3.83 4.09 20150611 213537 9.48 3.53 20150611 213538 4.33 4.17 20150611 213539 9.64 2.83 20150611 213540 10.75 3.81 20150611 213541 9.64 2.83 20150611 213542 1.90 5.06 20150611 213543 9.69 2.85 20150611 213544 7.77 3.25 20150611 213545 8.17 1.81 20150611 213546 7.94 3.24 20150611 213547 15.34 5.42 20150611 213548 9.52 3.44 20150611 213549 7.30 4.21 20150611 213550 10.53 3.38 20150611 213551 7.75 4.21 20150611 213552 9.93 2.92 20150611 213553 8.63 3.71 20150611 213554 9.96 2.93 20150611 213555 2.01 5.04 20150611 213556 9.96 2.93 20150611 213557 8.71 3.23 20150611 213558 8.74 1.83 20150611 213559 8.85 3.23 20150611 213601 8.87 3.36 20150611 213602 14.41 5.20 20150611 213603 9.74 3.05 20150611 213604 9.98 4.21 20150611 213605 9.39 2.99 20150611 213606 8.34 3.72 20150611 213608 9.93 3.05 20150611 213609 3.02 4.39 20150611 213610 9.93 3.05 20150611 213611 3.18 4.45 20150611 213612 7.26 1.69 20150611 213613 9.90 3.33 20150611 213614 7.13 1.70 20150611 213615 8.88 3.16 20150611 213616 13.59 5.05 20150611 213617 8.80 3.15 20150611 213618 4.69 4.17 20150611 213619 7.96 2.73 20150611 213620 2.89 4.17 20150611 213621 9.87 3.12 20150611 213622 8.51 3.70 20150611 213623 9.80 3.13 20150611 213625 9.80 3.13 20150611 213627 6.66 1.75 20150611 213628 10.39 3.50 20150611 213629 6.65 1.76 20150611 213630 8.63 3.10 20150611 213631 12.82 4.87 20150611 213632 8.63 3.09 20150611 213633 6.74 4.15 20150611 213634 5.48 2.47 20150611 213635 6.53 4.14 20150611 213636 9.24 3.17 20150611 213637 5.50 3.69 20150611 213638 9.11 3.18 20150611 213640 8.51 3.26 20150611 213642 6.45 1.69 20150611 213643 12.50 3.95 20150611 213644 6.58 1.70 20150611 213645 8.91 2.83 20150611 213646 11.76 4.76 20150611 213647 9.01 2.82 20150611 213648 11.60 4.75 20150611 213649 3.55 2.41 20150611 213650 8.48 4.02 20150611 213651 3.40 2.40 20150611 213652 8.11 3.61 20150611 213653 7.58 3.29 20150611 213654 8.65 3.60 20150611 213655 7.58 3.29 20150611 213657 7.43 3.29 20150611 213659 13.05 4.16 20150611 213700 6.88 1.73 20150611 213701 13.13 4.19 20150611 213702 6.84 1.74 20150611 213703 8.88 2.72 20150611 213704 10.66 4.66 20150611 213705 8.78 2.70 20150611 213706 9.76 3.87 20150611 213707 3.28 2.38 20150611 213708 9.53 3.82 20150611 213709 3.55 2.38 20150611 213710 10.18 3.46 20150611 213711 6.39 3.30 20150611 213712 10.11 3.44 20150611 213713 6.39 3.30 20150611 213715 6.04 3.40 20150611 213717 6.33 1.73 20150611 213718 15.12 4.73 20150611 213719 6.41 1.75 20150611 213720 7.65 2.43 20150611 213721 9.71 4.60 20150611 213722 7.58 2.41 20150611 213723 9.58 4.58 20150611 213724 3.63 2.45 20150611 213725 8.14 3.30 20150611 213726 3.62 2.44 20150611 213727 8.12 3.27 20150611 213728 5.68 3.35 20150611 213729 7.87 3.10 20150611 213730 5.65 3.33 20150611 213732 5.65 3.33 20150611 213734 5.62 3.32 20150611 213735 15.20 4.96 20150611 213736 7.08 1.90 20150611 213737 15.22 4.98 20150611 213738 7.17 1.91 20150611 213739 7.51 2.27 20150611 213740 8.56 4.46 20150611 213741 7.49 2.26 20150611 213742 8.53 4.45 20150611 213743 4.09 2.45 20150611 213744 8.58 3.10 20150611 213745 4.24 2.45 20150611 213746 8.65 3.08 20150611 213747 5.06 3.24 20150611 213748 6.79 2.96 20150611 213750 4.91 3.35 20150611 213751 6.13 2.88 20150611 213752 4.91 3.35 20150611 213754 4.77 3.36 20150611 213756 7.92 2.06 20150611 213757 15.45 5.23 20150611 213758 7.98 2.08 20150611 213759 15.46 5.25 20150611 213800 6.98 4.37 20150611 213801 6.70 2.02 20150611 213802 6.70 4.35 20150611 213803 6.75 2.00 20150611 213804 7.74 2.63 20150611 213805 6.38 2.56 20150611 213806 7.64 2.61 20150611 213807 6.54 2.56 20150611 213808 4.73 2.77 20150611 213809 3.86 3.44 20150611 213810 4.52 2.75 20150611 213811 3.84 3.46 20150611 213813 3.84 3.46 20150611 213815 3.83 3.48 20150611 213817 8.17 2.25 20150611 213818 14.76 5.36 20150611 213819 8.19 2.27 20150611 213820 14.66 5.37 20150611 213821 4.94 4.22 20150611 213822 7.34 1.77 20150611 213823 4.87 4.21 20150611 213824 7.43 1.74 20150611 213825 4.83 4.20 20150611 213826 7.98 2.65 20150611 213827 6.71 2.44 20150611 213828 8.01 2.66 20150611 213829 6.64 2.44 20150611 213830 4.34 3.80 20150611 213831 2.00 2.61 20150611 213832 4.59 3.81 20150611 213833 1.82 2.60 20150611 213834 4.87 3.82 20150611 213836 4.87 3.82 20150611 213838 5.17 3.83 20150611 213841 9.51 2.52 20150611 213842 14.93 5.33 20150611 213843 9.61 2.55 20150611 213844 14.86 5.31 20150611 213845 4.46 4.12 20150611 213847 4.49 4.10 20150611 213849 4.54 4.09 20150611 213850 8.19 2.78 20150611 213851 5.98 2.46 20150611 213852 8.25 2.79 20150611 213853 6.01 2.46 20150611 213854 8.31 2.81 20150611 213855 3.77 2.49 20150611 213856 8.04 3.76 20150611 213857 4.10 2.49 20150611 213858 8.08 3.73 20150611 213859 4.44 2.48 20150611 213900 8.08 3.73 20150611 213902 8.13 3.71 20150611 213904 8.18 3.68 20150611 213906 9.19 2.78 20150611 213907 14.29 4.61 20150611 213908 9.09 2.79 20150611 213909 14.14 4.58 20150611 213910 9.00 2.79 20150611 213912 6.27 3.90 20150611 213914 6.49 3.88 20150611 213916 6.52 2.65 20150611 213917 8.13 2.96 20150611 213918 6.45 2.66 20150611 213919 8.21 2.98 20150611 213920 6.39 2.67 20150611 213921 8.30 3.00 20150611 213922 5.17 2.27 20150611 213923 8.51 3.45 20150611 213924 5.27 2.25 20150611 213925 8.46 3.44 20150611 213926 5.43 2.25 20150611 213927 8.46 3.44 20150611 213929 8.41 3.42 20150611 213932 8.37 3.40 20150611 213934 8.57 2.84 20150611 213935 12.92 4.54 20150611 213936 8.57 2.85 20150611 213937 12.77 4.58 20150611 213938 8.61 2.85 20150611 213939 12.63 4.62 20150611 213940 5.20 3.60 20150611 213942 4.37 3.57 20150611 213944 3.67 3.54 20150611 213946 6.29 2.83 20150611 213947 9.61 3.16 20150611 213948 6.28 2.83 20150611 213949 9.73 3.17 20150611 213950 6.28 2.84 20150611 213951 9.84 3.18 20150611 213952 7.54 2.13 20150611 213953 8.89 3.41 20150611 213954 7.63 2.13 20150611 213955 9.03 3.40 20150611 213956 7.73 2.13 20150611 213957 8.90 3.37 20150611 213958 7.79 2.14 20150611 213959 8.90 3.37 20150611 214001 8.77 3.34 20150611 214003 8.65 3.30 20150611 214005 9.31 2.87 20150611 214006 12.51 4.89 20150611 214007 9.29 2.87 20150611 214008 12.40 4.83 20150611 214009 9.22 2.87 20150611 214010 12.29 4.77 20150611 214011 9.15 2.86 20150611 214013 5.99 3.27 20150611 214015 6.17 3.26 20150611 214017 6.35 3.25 20150611 214019 6.76 2.93 20150611 214021 10.69 3.37 20150611 214022 6.94 2.95 20150611 214023 10.69 3.38 20150611 214024 7.11 2.96 20150611 214025 10.69 3.39 20150611 214026 7.29 2.98 20150611 214027 6.58 2.93 20150611 214028 9.21 2.08 20150611 214029 6.51 2.90 20150611 214030 9.25 2.09 20150611 214031 6.36 2.88 20150611 214032 9.30 2.09 20150611 214033 6.20 2.87 20150611 214034 9.34 2.09 20150611 214035 6.20 2.87 20150611 214037 6.05 2.85 20150611 214039 5.89 2.84 20150611 214041 5.84 2.83 20150611 214042 10.95 3.75 20150611 214043 9.02 2.88 20150611 214044 10.75 3.70 20150611 214045 9.01 2.88 20150611 214046 10.55 3.64 20150611 214047 9.01 2.88 20150611 214048 10.35 3.59 20150611 214049 9.01 2.89 20150611 214051 7.27 3.20 20150611 214053 7.39 3.20 20150611 214055 7.52 3.21 20150611 214057 7.64 3.21 20150611 214058 10.33 3.29 20150611 214059 8.46 3.21 20150611 214100 10.35 3.28 20150611 214101 8.49 3.22 20150611 214102 10.37 3.27 20150611 214103 8.51 3.23 20150611 214104 10.39 3.26 20150611 214105 8.54 3.24 20150611 214106 10.41 3.25 20150611 214107 7.68 2.04 20150611 214108 4.78 2.72 20150611 214109 7.61 2.04 20150611 214110 4.64 2.71 20150611 214112 7.75 2.04 20150611 214113 4.39 2.73 20150611 214114 8.95 1.95 20150611 214115 4.40 2.72 20150611 214117 4.40 2.72 20150611 214119 4.42 2.71 20150611 214121 4.46 2.71 20150611 214123 4.47 2.70 20150611 214125 10.33 3.15 20150611 214126 8.35 2.84 20150611 214127 10.36 3.16 20150611 214128 8.30 2.79 20150611 214129 10.38 3.17 20150611 214130 8.24 2.75 20150611 214131 10.40 3.18 20150611 214132 8.16 2.71 20150611 214133 10.37 3.18 20150611 214134 8.09 2.68 20150611 214135 9.15 3.44 20150611 214137 9.19 3.46 20150611 214139 9.23 3.47 20150611 214141 9.27 3.49 20150611 214143 9.34 3.50 20150611 214145 9.30 3.38 20150611 214146 9.65 2.89 20150611 214147 9.37 3.39 20150611 214148 9.62 2.89 20150611 214149 9.44 3.39 20150611 214150 9.59 2.89 20150611 214151 9.50 3.40 20150611 214152 9.55 2.87 20150611 214153 9.49 3.40 20150611 214154 9.50 2.85 20150611 214155 9.48 3.41 20150611 214156 4.25 2.60 20150611 214158 4.52 2.60 20150611 214200 4.50 2.59 20150611 214203 4.60 2.58 20150611 214205 4.70 2.58 20150611 214207 4.80 2.57 20150611 214209 4.80 2.57 20150611 214211 4.90 2.56 20150611 214213 5.01 2.55 20150611 214215 5.06 2.54 20150611 214217 5.13 2.54 20150611 214219 7.52 3.02 20150611 214220 9.43 2.14 20150611 214221 7.22 3.00 20150611 214222 9.44 2.10 20150611 214223 6.93 2.98 20150611 214224 9.32 2.07 20150611 214225 6.59 2.95 20150611 214226 9.20 2.04 20150611 214227 6.25 2.93 20150611 214228 9.10 2.01 20150611 214229 5.91 2.90 20150611 214230 9.00 1.97 20150611 214231 5.57 2.88 20150611 214233 11.95 3.94 20150611 214235 12.00 3.94 20150611 214237 12.05 3.93 20150611 214239 12.10 3.93 20150611 214241 12.15 3.92 20150611 214243 12.20 3.92 20150611 214245 8.30 3.25 20150611 214246 6.95 2.00 20150611 214247 8.15 3.22 20150611 214248 6.95 1.98 20150611 214249 8.17 3.22 20150611 214250 6.94 1.95 20150611 214251 8.18 3.22 20150611 214253 6.94 1.93 20150611 214254 8.20 3.21 20150611 214255 6.92 1.97 20150611 214256 8.25 3.21 20150611 214257 6.90 2.01 20150611 214258 8.31 3.21 20150611 214259 6.88 2.05 20150611 214300 8.36 3.21 20150611 214301 7.13 2.38 20150611 214303 7.21 2.38 20150611 214305 7.32 2.38 20150611 214307 7.43 2.39 20150611 214309 7.54 2.39 20150611 214311 7.66 2.39 20150611 214313 7.78 2.39 20150611 214315 7.92 2.40 20150611 214317 7.92 2.40 20150611 214319 8.06 2.41 20150611 214321 8.20 2.41 20150611 214323 8.34 2.42 20150611 214325 8.48 2.42 20150611 214327 8.48 2.42 20150611 214329 8.47 2.42 20150611 214331 8.46 2.41 20150611 214333 8.46 2.41 20150611 214334 5.39 1.60 20150611 214335 5.12 2.52 20150611 214336 4.45 1.58 20150611 214337 5.30 2.50 20150611 214338 4.41 1.60 20150611 214339 5.36 2.50 20150611 214340 4.37 1.62 20150611 214341 5.42 2.49 20150611 214342 4.34 1.64 20150611 214344 5.48 2.49 20150611 214345 4.31 1.67 20150611 214346 5.54 2.48 20150611 214347 4.28 1.65 20150611 214348 5.63 2.48 20150611 214349 4.25 1.64 20150611 214350 5.71 2.48 20150611 214351 4.23 1.63 20150611 214352 5.80 2.48 20150611 214353 4.21 1.62 20150611 214354 7.47 1.31 20150611 214356 8.62 1.34 20150611 214358 8.63 1.43 20150611 214400 8.64 1.52 20150611 214402 8.66 1.61 20150611 214404 8.67 1.70 20150611 214406 8.69 1.79 20150611 214408 8.57 1.85 20150611 214410 8.45 1.91 20150611 214412 8.33 1.97 20150611 214414 8.21 2.02 20150611 214416 8.09 2.08 20150611 214417 9.25 2.60 20150611 214418 9.41 3.16 20150611 214419 9.26 2.61 20150611 214420 9.40 3.16 20150611 214421 9.26 2.62 20150611 214422 9.39 3.16 20150611 214423 9.27 2.63 20150611 214424 9.39 3.16 20150611 214425 9.27 2.64 20150611 214426 9.38 3.16 20150611 214427 10.42 2.91 20150611 214428 9.32 3.13 20150611 214429 10.44 2.93 20150611 214430 9.32 3.13 20150611 214431 10.47 2.94 20150611 214432 9.32 3.13 20150611 214433 10.50 2.96 20150611 214435 9.32 3.14 20150611 214436 10.52 2.97 20150611 214437 9.33 3.14 20150611 214438 10.59 2.99 20150611 214439 9.35 3.14 20150611 214440 10.65 3.00 20150611 214441 9.38 3.14 20150611 214442 10.72 3.01 20150611 214443 9.40 3.14 20150611 214444 8.52 2.37 20150611 214446 8.71 2.39 20150611 214448 8.80 2.41 20150611 214450 8.89 2.44 20150611 214452 8.98 2.46 20150611 214454 9.08 2.48 20150611 214456 9.17 2.51 20150611 214458 9.18 2.53 20150611 214500 9.19 2.56 20150611 214502 9.21 2.58 20150611 214504 9.22 2.60 20150611 214506 9.24 2.63 20150611 214508 9.30 2.65 20150611 214510 9.37 2.67 20150611 214512 9.44 2.69 20150611 214514 9.51 2.72 20150611 214516 9.58 2.74 20150611 214518 9.58 2.74 20150611 214520 9.38 2.62 20150611 214522 9.42 2.65 20150611 214525 9.45 2.67 20150611 214527 9.49 2.70 20150611 214529 9.53 2.72 20150611 214531 9.60 2.74 20150611 214533 9.67 2.76 20150611 214535 9.74 2.78 20150611 214537 9.81 2.80 20150611 214539 9.87 2.82 20150611 214541 9.94 2.83 20150611 214543 10.00 2.85 20150611 214545 10.07 2.86 20150611 214547 10.13 2.87 20150611 214549 10.20 2.89 20150611 214551 10.18 2.89 20150611 214553 10.17 2.89 20150611 214555 10.16 2.90 20150611 214557 10.14 2.90 20150611 214559 10.13 2.90 20150611 214601 10.11 2.90 20150611 214603 10.09 2.89 20150611 214605 10.08 2.89 20150611 214607 8.58 2.56 20150611 214608 7.90 2.22 20150611 214609 8.60 2.56 20150611 214610 7.89 2.20 20150611 214611 8.61 2.56 20150611 214612 7.88 2.18 20150611 214613 8.62 2.55 20150611 214614 8.00 2.08 20150611 214616 8.60 2.53 20150611 214617 7.97 2.05 20150611 214618 8.64 2.53 20150611 214619 7.94 2.01 20150611 214620 8.67 2.53 20150611 214621 7.87 2.01 20150611 214622 8.67 2.53 20150611 214623 7.80 2.00 20150611 214624 8.66 2.52 20150611 214625 7.73 2.00 20150611 214626 8.66 2.52 20150611 214627 7.66 2.00 20150611 214628 8.66 2.52 20150611 214629 7.59 1.99 20150611 214630 8.66 2.52 20150611 214631 7.60 1.99 20150611 214632 8.68 2.52 20150611 214633 7.60 1.99 20150611 214634 8.71 2.52 20150611 214635 7.60 1.99 20150611 214636 8.73 2.52 20150611 214637 7.60 1.99 20150611 214638 8.76 2.52 20150611 214639 7.61 1.99 20150611 214640 8.78 2.52 20150611 214641 7.61 2.02 20150611 214642 8.80 2.52 20150611 214643 7.62 2.05 20150611 214644 8.82 2.52 20150611 214645 7.63 2.08 20150611 214646 8.84 2.53 20150611 214647 7.64 2.10 20150611 214648 8.86 2.53 20150611 214649 7.64 2.13 20150611 214650 8.88 2.53 20150611 214651 7.67 2.13 20150611 214652 8.86 2.53 20150611 214653 7.70 2.12 20150611 214654 8.84 2.53 20150611 214655 7.73 2.12 20150611 214656 8.82 2.53 20150611 214657 7.75 2.11 20150611 214658 8.80 2.53 20150611 214659 7.78 2.11 20150611 214700 8.78 2.53 20150611 214701 7.83 2.13 20150611 214702 8.74 2.53 20150611 214703 7.87 2.15 20150611 214704 8.71 2.53 20150611 214706 7.92 2.18 20150611 214707 8.67 2.52 20150611 214708 7.97 2.20 20150611 214709 8.63 2.52 20150611 214710 8.02 2.22 20150611 214711 8.52 2.52 20150611 214712 7.90 2.39 20150611 214713 8.51 2.52 20150611 214714 7.88 2.40 20150611 214715 8.50 2.51 20150611 214716 7.85 2.40 20150611 214717 8.50 2.51 20150611 214718 7.83 2.41 20150611 214719 8.49 2.51 20150611 214720 7.81 2.41 20150611 214721 8.48 2.50 20150611 214722 7.82 2.41 20150611 214723 8.46 2.50 20150611 214724 7.82 2.41 20150611 214725 8.44 2.50 20150611 214726 7.83 2.41 20150611 214727 8.41 2.50 20150611 214728 7.84 2.41 20150611 214729 8.39 2.49 20150611 214730 7.84 2.41 20150611 214731 8.37 2.49 20150611 214732 7.86 2.41 20150611 214733 8.34 2.49 20150611 214734 7.88 2.41 20150611 214735 8.30 2.48 20150611 214736 7.90 2.41 20150611 214737 8.27 2.48 20150611 214738 7.92 2.41 20150611 214739 8.23 2.47 20150611 214740 7.94 2.41 20150611 214741 8.20 2.47 20150611 214742 7.98 2.41 20150611 214743 8.16 2.46 20150611 214744 8.03 2.41 20150611 214745 8.12 2.46 20150611 214746 8.08 2.41 20150611 214747 8.07 2.45 20150611 214748 8.13 2.40 20150611 214749 8.03 2.45 20150611 214750 8.18 2.40 20150611 214751 7.99 2.44 20150611 214752 8.20 2.40 20150611 214753 7.96 2.44 20150611 214754 8.23 2.40 20150611 214755 7.94 2.43 20150611 214757 8.25 2.39 20150611 214758 7.91 2.43 20150611 214759 8.28 2.39 20150611 214800 7.89 2.42 20150611 214801 8.31 2.39 20150611 214802 7.86 2.42 20150611 214803 8.30 2.38 20150611 214804 7.82 2.41 20150611 214805 8.29 2.38 20150611 214806 7.77 2.40 20150611 214807 8.63 2.40 20150611 214808 7.62 2.36 20150611 214809 8.67 2.40 20150611 214810 7.57 2.36 20150611 214811 8.71 2.40 20150611 214812 7.51 2.35 20150611 214813 8.74 2.39 20150611 214814 7.45 2.34 20150611 214815 8.77 2.39 20150611 214816 7.38 2.33 20150611 214817 8.81 2.38 20150611 214818 7.32 2.32 20150611 214819 8.84 2.38 20150611 214820 7.26 2.31 20150611 214821 8.87 2.38 20150611 214822 7.20 2.30 20150611 214823 8.81 2.37 20150611 214824 7.19 2.29 20150611 214825 8.74 2.36 20150611 214826 7.17 2.28 20150611 214827 8.68 2.35 20150611 214828 7.16 2.27 20150611 214829 8.62 2.34 20150611 214830 7.15 2.26 20150611 214831 8.56 2.33 20150611 214832 7.13 2.25 20150611 214833 8.51 2.31 20150611 214834 7.11 2.24 20150611 214835 8.46 2.30 20150611 214836 7.09 2.23 20150611 214837 8.41 2.29 20150611 214838 7.07 2.22 20150611 214839 8.36 2.28 20150611 214840 7.05 2.21 20150611 214841 8.31 2.27 20150611 214842 7.03 2.20 20150611 214843 8.25 2.25 20150611 214844 7.03 2.19 20150611 214845 8.19 2.24 20150611 214846 7.03 2.18 20150611 214848 8.13 2.23 20150611 214849 7.03 2.17 20150611 214850 8.06 2.22 20150611 214851 7.03 2.16 20150611 214852 8.00 2.21 20150611 214853 7.03 2.15 20150611 214854 7.91 2.20 20150611 214855 6.98 2.14 20150611 214856 7.82 2.19 20150611 214857 6.94 2.13 20150611 214858 7.73 2.18 20150611 214859 6.90 2.12 20150611 214900 7.64 2.17 20150611 214901 6.85 2.11 20150611 214902 7.54 2.16 20150611 214903 6.81 2.10 20150611 214904 7.90 2.18 20150611 214905 6.43 2.04 20150611 214906 7.79 2.17 20150611 214907 6.41 2.03 20150611 214908 7.68 2.16 20150611 214909 6.40 2.02 20150611 214910 7.58 2.15 20150611 214911 6.38 2.01 20150611 214912 7.47 2.14 20150611 214913 6.37 2.00 20150611 214914 7.34 2.13 20150611 214915 6.32 1.99 20150611 214916 7.21 2.12 20150611 214917 6.28 1.99 20150611 214918 7.08 2.11 20150611 214919 6.24 1.98 20150611 214920 6.95 2.10 20150611 214921 6.20 1.98 20150611 214922 6.83 2.09 20150611 214923 6.16 1.97 20150611 214924 6.78 2.08 20150611 214925 6.10 1.97 20150611 214926 6.73 2.07 20150611 214927 6.05 1.96 20150611 214928 6.68 2.07 20150611 214929 6.00 1.96 20150611 214930 6.63 2.06 20150611 214931 5.95 1.95 20150611 214932 6.58 2.05 20150611 214933 5.91 1.95 20150611 214934 6.60 2.05 20150611 214935 5.84 1.95 20150611 214936 6.61 2.04 20150611 214938 5.78 1.94 20150611 214939 6.63 2.04 20150611 214940 5.71 1.94 20150611 214941 6.64 2.04 20150611 214942 5.65 1.94 20150611 214943 6.66 2.03 20150611 214944 5.58 1.93 20150611 214946 7.04 2.00 20150611 214948 7.06 2.00 20150611 214950 7.08 1.99 20150611 214952 7.10 1.99 20150611 214954 7.13 1.98 20150611 214956 7.15 1.98 20150611 214958 7.22 1.98 20150611 215000 7.29 1.98 20150611 215002 6.98 1.96 20150611 215004 6.98 1.96 20150611 215006 6.98 1.96 20150611 215008 7.01 1.97 20150611 215010 7.04 1.97 20150611 215012 7.07 1.97 20150611 215014 7.10 1.98 20150611 215016 7.13 1.98 20150611 215018 7.13 1.98 20150611 215020 7.13 1.99 20150611 215022 7.14 1.99 20150611 215024 7.14 2.00 20150611 215026 7.15 2.00 20150611 215029 7.15 2.01 20150611 215031 7.16 2.01 20150611 215033 7.17 2.01 20150611 215035 7.18 2.02 20150611 215037 7.19 2.02 20150611 215039 7.20 2.03 20150611 215041 7.21 2.03 20150611 215043 7.23 2.03 20150611 215045 7.25 2.04 20150611 215047 7.26 2.04 20150611 215049 7.21 2.04 20150611 215051 7.16 2.05 20150611 215053 7.11 2.05 20150611 215055 7.07 2.05 20150611 215057 7.02 2.05 20150611 215059 6.60 1.99 20150611 215101 6.54 2.00 20150611 215103 6.49 2.00 20150611 215105 6.44 2.00 20150611 215107 6.40 2.00 20150611 215109 6.33 2.00 20150611 215111 6.27 2.00 20150611 215113 6.21 2.00 20150611 215115 6.16 1.99 20150611 215117 6.10 1.99 20150611 215120 6.06 1.99 20150611 215122 6.03 1.98 20150611 215124 6.00 1.98 20150611 215126 5.97 1.98 20150611 215128 5.94 1.97 20150611 215130 5.89 1.97 20150611 215132 5.85 1.96 20150611 215134 5.81 1.96 20150611 215136 5.77 1.96 20150611 215138 5.74 1.95 20150611 215140 5.71 1.95 20150611 215142 5.68 1.94 20150611 215144 5.65 1.93 20150611 215146 5.63 1.93 20150611 215148 5.61 1.92 20150611 215150 5.56 1.92 20150611 215152 5.52 1.91 20150611 215154 5.48 1.91 20150611 215156 5.15 1.85 20150611 215158 5.07 1.84 20150611 215200 5.08 1.83 20150611 215202 5.10 1.82 20150611 215204 5.11 1.80 20150611 215206 5.13 1.79 20150611 215208 5.14 1.78 20150611 215211 4.98 1.76 20150611 215213 4.82 1.75 20150611 215215 4.66 1.73 20150611 215217 4.49 1.72 20150611 215219 4.33 1.70 20150611 215221 4.26 1.68 20150611 215223 4.18 1.66 20150611 215225 4.10 1.65 20150611 215227 4.03 1.63 20150611 215229 3.95 1.61 20150611 215231 4.04 1.56 20150611 215233 4.13 1.51 20150611 215625 6.29 1.49 20150611 215626 7.15 1.93 20150611 215627 6.25 1.48 20150611 215628 7.09 1.93 20150611 215629 6.17 1.59 20150611 215633 5.85 1.58 20150611 215635 5.69 1.57 20150611 220210 2.44 1.84 20150611 220211 4.52 1.78 20150611 220212 2.38 1.85 20150611 220213 4.56 1.78 20150611 220218 4.30 1.59 20150611 220220 4.35 1.59 20150611 220227 1.13 1.94 20150611 220228 5.40 1.80 20150611 220229 1.26 1.96 20150611 220230 5.67 1.81 20150611 220929 7.30 3.31 20150611 220937 7.79 1.87 20150611 220942 5.35 3.24 20150611 220950 7.68 1.90 20150611 220958 7.52 1.85 20150611 221006 7.24 1.84 20150611 221014 4.32 3.15 20150611 221018 6.88 1.71 20150611 221019 6.43 0.64 20150611 221100 4.49 1.43 20150611 221146 5.75 1.06 20150611 221201 1.97 1.68 20150611 223129 1.58 2.05 20150611 223130 8.37 0.88 20150611 223132 4.17 2.12 20150611 223133 9.89 2.34 20150611 223134 7.90 0.61 20150611 223135 9.93 2.31 20150611 223136 7.90 0.61 20150611 223141 8.55 1.40 20150611 223142 2.34 2.05 20150611 223143 4.26 2.12 20150611 223145 4.28 2.12 20150611 223146 10.59 2.21 20150611 223147 10.45 0.89 20150611 223149 10.46 0.89 20150611 223153 2.76 2.05 20150611 223154 8.18 1.34 20150611 223155 3.56 2.11 20150611 223156 5.52 2.20 20150611 223158 5.62 2.21 20150611 223159 13.38 2.30 20150611 223200 5.94 1.26 20150611 223202 5.94 1.26 20150611 223207 9.07 1.34 20150611 223208 4.10 2.05 20150611 223210 5.84 2.24 20150611 223212 5.87 2.25 20150611 223213 12.96 2.17 20150611 223214 3.40 1.13 20150611 223215 12.82 2.14 20150611 223216 3.40 1.13 20150611 223218 3.92 1.09 20150611 223221 8.73 1.37 20150611 223222 4.70 1.92 20150611 223223 8.54 1.38 20150611 223225 6.45 2.31 20150611 223227 6.75 1.36 20150611 223228 10.78 1.86 20150611 223229 6.87 1.31 20150611 223231 6.87 1.31 20150611 223236 9.01 1.58 20150611 223237 4.46 1.60 20150611 223238 9.05 1.60 20150611 223240 6.94 2.45 20150611 223242 6.59 0.96 20150611 223243 9.61 1.62 20150611 223244 6.55 0.90 20150611 223246 6.55 0.90 20150611 223251 9.10 1.68 20150611 223252 5.57 1.67 20150611 223253 9.09 1.68 20150611 223255 7.32 2.53 20150611 223257 8.16 0.78 20150611 223258 7.31 1.37 20150611 223259 8.35 0.89 20150611 223301 7.21 1.36 20150611 223302 8.35 0.89 20150611 223304 8.54 0.90 20150611 223308 6.42 1.73 20150611 223309 9.00 1.73 20150611 223310 6.29 1.72 20150611 223311 8.89 1.71 20150611 223313 8.00 2.66 20150611 223315 9.37 0.99 20150611 223316 6.49 1.32 20150611 223317 9.48 1.00 20150611 223319 9.48 1.00 20150611 223321 9.68 1.01 20150611 223325 5.24 1.69 20150611 223326 8.11 1.50 20150611 223327 5.05 1.69 20150611 223328 8.00 1.46 20150611 223330 8.18 2.67 20150611 223333 5.67 1.32 20150611 223426 3.48 1.59 20150611 223428 4.75 1.68 20150611 223435 2.32 1.06 20150611 223436 5.79 1.83 20150611 223437 2.32 1.03 20150611 223438 5.46 1.80 20150611 223439 8.88 2.48 20150611 223441 9.00 2.48 20150611 223443 9.13 2.48 20150611 223444 5.87 1.61 20150611 223445 11.61 2.10 20150611 223446 6.73 1.68 20150611 223447 11.56 2.07 20150611 223449 11.56 2.07 20150611 223451 11.53 2.05 20150611 223458 1.67 1.07 20150611 223459 3.11 1.66 20150611 223500 1.61 1.08 20150611 223501 3.18 1.65 20150611 223502 1.54 1.08 20150611 223504 6.82 2.23 20150611 223506 6.65 2.21 20150611 223508 9.70 1.86 20150611 223510 6.90 1.83 20150611 223511 9.65 1.86 20150611 223512 6.92 1.84 20150611 223513 9.59 1.85 20150611 223515 9.59 1.85 20150611 223517 9.53 1.85 20150611 223525 3.60 1.58 20150611 223526 0.71 1.11 20150611 223527 3.60 1.58 20150611 223528 0.91 1.11 20150611 223529 3.68 1.57 20150611 223530 5.56 1.94 20150611 223532 5.41 1.93 20150611 223534 5.26 1.91 20150611 223536 9.79 1.86 20150611 223537 6.65 1.89 20150611 223538 9.73 1.84 20150611 223539 6.71 1.91 20150611 223540 9.67 1.82 20150611 223542 9.67 1.82 20150611 223544 9.61 1.80 20150611 223546 9.55 1.78 20150611 223553 4.08 1.16 20150611 223554 4.04 1.49 20150611 223555 4.29 1.17 20150611 223556 4.00 1.48 20150611 223557 4.50 1.18 20150611 223558 3.98 1.47 20150611 223559 5.88 1.84 20150611 223602 5.96 1.83 20150611 223604 6.04 1.83 20150611 223606 8.38 1.39 20150611 223607 7.70 2.03 20150611 223608 8.28 1.36 20150611 223609 7.76 2.05 20150611 223610 8.16 1.33 20150611 223611 7.90 2.07 20150611 223612 8.05 1.30 20150611 223614 8.05 1.30 20150611 223616 7.93 1.27 20150611 223618 7.82 1.24 20150611 223626 3.37 1.38 20150611 223627 2.35 1.16 20150611 223628 3.34 1.37 20150611 223629 2.38 1.16 20150611 223630 3.32 1.36 20150611 223631 2.44 1.16 20150611 223632 3.27 1.36 20150611 223633 6.44 1.80 20150611 223635 6.52 1.80 20150611 223637 6.61 1.80 20150611 223639 6.70 1.80 20150611 223640 8.65 2.18 20150611 223641 6.36 0.95 20150611 223642 8.61 2.18 20150611 223643 6.14 0.92 20150611 223644 8.57 2.17 20150611 223645 5.92 0.90 20150611 223646 8.52 2.17 20150611 223647 5.70 0.87 20150611 223649 4.83 0.83 20150611 223652 4.60 0.81 20150611 223654 4.34 0.80 20150611 223704 2.85 1.19 20150611 223705 3.83 1.27 20150611 223706 2.92 1.19 20150611 223707 3.91 1.28 20150611 223708 3.00 1.18 20150611 223709 4.00 1.29 20150611 223710 3.07 1.18 20150611 223711 4.10 1.30 20150611 223713 5.90 1.67 20150611 223715 5.94 1.67 20150611 223717 5.98 1.67 20150611 223719 6.01 1.66 20150611 223721 2.82 0.83 20150611 223722 8.07 2.20 20150611 223723 2.87 0.84 20150611 223724 8.05 2.18 20150611 223725 2.93 0.85 20150611 223726 8.02 2.16 20150611 223727 2.99 0.86 20150611 223728 7.99 2.13 20150611 223729 3.04 0.87 20150611 223731 3.04 0.87 20150611 223733 3.43 0.96 20150611 223735 3.35 0.97 20150611 223737 3.33 0.98 20150611 223739 7.69 1.95 20150611 223744 8.11 1.99 20150611 223746 8.34 2.01 20150611 223748 8.58 2.03 20150611 223750 5.64 1.19 20150611 223751 6.04 1.57 20150611 223752 5.80 1.21 20150611 223753 6.11 1.58 20150611 223754 5.95 1.22 20150611 223755 6.15 1.59 20150611 223756 6.09 1.24 20150611 223757 6.19 1.60 20150611 223758 6.22 1.26 20150611 223759 6.24 1.62 20150611 223801 6.27 1.61 20150611 223803 6.28 1.61 20150611 223805 6.23 1.60 20150611 223807 6.18 1.60 20150611 223809 6.14 1.59 20150611 223810 8.20 1.96 20150611 223811 4.45 1.21 20150611 223814 7.99 1.93 20150611 223815 4.66 1.24 20150611 223816 7.84 1.92 20150611 223817 4.75 1.26 20150611 223818 7.70 1.91 20150611 223819 5.02 1.28 20150611 223820 7.86 1.96 20150611 223821 5.09 1.30 20150611 223823 5.09 1.30 20150611 223825 5.15 1.31 20150611 223827 5.18 1.33 20150611 223829 5.21 1.35 20150611 223831 5.24 1.36 20150611 223834 8.82 3.53 20150611 223836 8.94 3.58 20150611 223838 8.63 3.63 20150611 223840 8.55 3.67 20150611 223842 8.73 3.72 20150611 223844 9.15 3.77 20150611 223846 9.77 3.82 20150611 223847 6.42 1.75 20150611 223848 9.94 1.80 20150611 223849 6.47 1.76 20150611 223850 10.03 1.84 20150611 223851 6.51 1.76 20150611 223852 10.12 1.87 20150611 223853 6.55 1.77 20150611 223854 10.20 1.91 20150611 223855 6.60 1.77 20150611 223856 10.29 1.94 20150611 223857 6.66 1.78 20150611 223858 10.28 1.96 20150611 223859 6.72 1.79 20150611 223900 10.27 1.98 20150611 223901 5.86 1.51 20150611 223903 5.87 1.50 20150611 223905 5.89 1.50 20150611 223907 6.79 1.54 20150611 223909 6.74 1.53 20150611 223911 6.69 1.52 20150611 223913 6.64 1.51 20150611 223915 6.65 1.73 20150611 223916 8.58 2.08 20150611 223917 6.74 1.74 20150611 223918 8.61 2.09 20150611 223919 6.82 1.75 20150611 223920 8.64 2.10 20150611 223921 6.91 1.76 20150611 223922 8.67 2.11 20150611 223924 6.99 1.77 20150611 223925 8.71 2.12 20150611 223926 7.08 1.79 20150611 223927 8.74 2.13 20150611 223928 7.13 1.80 20150611 223929 8.78 2.13 20150611 223930 7.19 1.81 20150611 223931 8.81 2.14 20150611 223932 7.19 1.81 20150611 223934 7.24 1.82 20150611 223936 7.30 1.83 20150611 223938 7.36 1.84 20150611 223940 7.39 1.84 20150611 223942 7.42 1.84 20150611 223944 7.45 1.84 20150611 223946 7.48 1.84 20150611 223948 7.52 1.84 20150611 223950 11.94 4.67 20150611 223952 12.10 4.70 20150611 223954 12.26 4.73 20150611 223956 12.42 4.76 20150611 223958 11.60 4.66 20150611 224000 11.74 4.68 20150611 224002 11.88 4.70 20150611 224004 12.03 4.72 20150611 224006 12.17 4.74 20150611 224008 12.31 4.76 20150611 224010 5.40 1.41 20150611 224011 8.36 2.04 20150611 224012 5.23 1.40 20150611 224014 8.32 2.05 20150611 224015 5.06 1.38 20150611 224016 8.29 2.06 20150611 224017 4.89 1.37 20150611 224018 8.26 2.07 20150611 224019 4.73 1.35 20150611 224020 8.26 2.07 20150611 224022 8.26 2.08 20150611 224024 8.25 2.09 20150611 224026 8.25 2.10 20150611 224028 8.25 2.10 20150611 224030 8.24 2.11 20150611 224032 8.24 2.12 20150611 224034 6.09 1.56 20150611 224036 6.01 1.57 20150611 224038 5.94 1.57 20150611 224040 5.94 1.57 20150611 224041 7.64 2.01 20150611 224042 5.94 1.58 20150611 224043 7.28 2.03 20150611 224044 5.94 1.58 20150611 224045 6.92 2.04 20150611 224046 5.94 1.59 20150611 224047 6.57 2.06 20150611 224048 5.94 1.59 20150611 224049 3.70 1.95 20150611 224050 6.67 1.64 20150611 224051 3.69 1.97 20150611 224052 6.62 1.64 20150611 224053 3.69 1.99 20150611 224054 6.57 1.64 20150611 224055 3.72 2.02 20150611 224056 6.52 1.65 20150611 224057 3.77 2.04 20150611 224058 6.47 1.65 20150611 224059 3.84 2.06 20150611 224100 6.51 1.65 20150611 224101 8.16 2.12 20150611 224102 6.63 1.44 20150611 224103 8.16 2.12 20150611 224105 6.56 1.43 20150611 224106 8.15 2.12 20150611 224107 6.49 1.42 20150611 224108 8.15 2.12 20150611 224109 6.42 1.40 20150611 224110 8.15 2.12 20150611 224111 6.34 1.34 20150611 224112 8.12 2.12 20150611 224113 6.27 1.28 20150611 224114 8.10 2.13 20150611 224115 6.20 1.22 20150611 224116 8.07 2.13 20150611 224117 6.13 1.17 20150611 224118 8.05 2.13 20150611 224119 6.05 1.11 20150611 224120 8.02 2.13 20150611 224127 5.96 1.34 20150611 224128 8.07 2.17 20150611 224129 5.94 1.40 20150611 224130 8.08 2.17 20150611 224131 6.03 1.42 20150611 224132 8.12 2.18 20150611 224133 6.12 1.43 20150611 224134 8.16 2.19 20150611 224135 6.21 1.45 20150611 224136 8.20 2.20 20150611 224137 6.21 1.45 20150611 224139 6.31 1.47 20150611 224141 6.40 1.49 20150611 224143 6.18 1.60 20150611 224145 6.22 1.60 20150611 224147 6.27 1.61 20150611 224149 6.31 1.61 20150611 224151 6.36 1.62 20150611 224153 6.31 1.61 20150611 224156 6.27 1.61 20150611 224158 6.22 1.61 20150611 224200 6.17 1.61 20150611 224202 6.13 1.60 20150611 224204 6.06 1.60 20150611 224206 5.99 1.59 20150611 224208 5.92 1.59 20150611 224210 5.85 1.59 20150611 224212 5.78 1.58 20150611 224214 5.80 1.58 20150611 224216 5.82 1.57 20150611 224218 5.84 1.57 20150611 224220 5.86 1.57 20150611 224222 5.88 1.56 20150611 224224 5.90 1.56 20150611 224226 5.92 1.55 20150611 224228 5.95 1.54 20150611 224230 9.50 3.74 20150611 224232 9.47 3.72 20150611 224234 9.36 3.69 20150611 224236 9.25 3.67 20150611 224238 8.18 3.58 20150611 224240 8.11 3.57 20150611 224242 8.05 3.55 20150611 224244 7.94 3.53 20150611 224247 7.83 3.51 20150611 224249 7.72 3.49 20150611 224251 7.61 3.48 20150611 224253 7.50 3.46 20150611 224255 7.38 3.44 20150611 224257 7.27 3.42 20150611 224259 7.15 3.40 20150611 224301 7.04 3.38 20150611 224303 6.92 3.36 20150611 224305 6.86 3.34 20150611 224307 6.80 3.33 20150611 224309 6.73 3.31 20150611 224311 6.67 3.29 20150611 224313 6.61 3.28 20150611 224315 6.59 3.26 20150611 224317 6.56 3.24 20150611 224319 6.54 3.22 20150611 224321 6.51 3.21 20150611 224323 6.49 3.19 20150611 224325 6.46 3.17 20150611 224327 6.42 3.16 20150611 224329 6.39 3.14 20150611 224331 6.36 3.12 20150611 224333 6.07 3.05 20150611 224335 5.99 3.03 20150611 224338 5.92 3.01 20150611 224340 5.85 3.00 20150611 224342 5.78 2.98 20150611 224344 5.71 2.96 20150611 224346 5.60 2.94 20150611 224348 5.50 2.92 20150611 224350 5.39 2.91 20150611 224352 5.29 2.89 20150611 224354 5.18 2.87 20150611 224356 5.05 2.85 20150611 224358 4.92 2.84 20150611 224400 4.79 2.82 20150611 224402 4.67 2.80 20150611 224404 4.54 2.79 20150611 224406 4.42 2.77 20150611 224408 4.31 2.76 20150611 224410 4.19 2.74 20150611 224412 4.08 2.73 20150611 224414 3.97 2.71 20150611 224416 3.81 2.70 20150611 224418 3.66 2.69 20150611 224420 3.50 2.67 20150611 224422 3.35 2.66 20150611 224424 3.20 2.64 20150611 224427 3.07 2.63 20150611 224429 2.94 2.62 20150611 224431 2.94 2.54 20150611 224433 2.82 2.53 20150611 224435 2.70 2.52 20150611 224437 2.59 2.51 20150611 224439 2.49 2.50 20150611 224441 2.39 2.49 20150611 224443 2.31 2.49 20150611 224445 2.23 2.48 20150611 224447 2.09 2.47 20150611 224449 1.96 2.47 20150611 224451 1.84 2.46 20150611 224453 1.73 2.45 20150611 224455 1.64 2.45 20150611 224457 1.51 2.44 20150611 224459 1.39 2.44 20150611 224501 1.29 2.43 20150611 224503 1.22 2.43 20150611 224507 1.13 2.42 20150611 224509 1.09 2.41 20150611 224511 1.08 2.41 20150611 224513 1.09 2.40 20150611 224515 1.13 2.40 20150611 224518 1.16 2.40 20150611 224520 1.20 2.39 20150611 224522 1.26 2.39 20150611 224524 1.32 2.38 20150611 224526 1.41 2.38 20150611 224528 1.13 2.37 20150611 224530 1.14 2.37 20150611 224532 1.17 2.37 20150611 224534 1.20 2.37 20150611 224536 1.25 2.37 20150611 224538 1.28 2.37 20150611 224540 1.32 2.37 20150611 224542 1.36 2.36 20150611 224544 1.40 2.36 20150611 224546 1.46 2.36 20150611 224548 1.51 2.36 20150611 224550 1.56 2.36 20150611 224552 1.61 2.36 20150611 224554 1.67 2.35 20150611 224556 1.73 2.35 20150611 224557 8.58 1.97 20150611 224558 1.65 1.01 20150611 224559 8.58 1.97 20150611 224600 1.38 1.01 20150611 224601 8.58 1.97 20150611 224603 8.59 1.98 20150611 224604 1.06 1.00 20150611 224605 8.59 1.98 20150611 224606 1.09 0.99 20150611 224608 8.59 1.99 20150611 224609 1.25 0.99 20150611 224610 8.59 1.99 20150611 224611 1.14 0.99 20150611 224612 8.59 1.99 20150611 224613 1.05 1.00 20150611 224614 8.59 2.00 20150611 224615 0.97 1.00 20150611 224616 8.59 2.00 20150611 224617 0.93 1.01 20150611 224618 8.59 2.00 20150611 224619 0.92 1.01 20150611 224620 8.63 2.01 20150611 224621 1.36 0.98 20150611 224622 8.67 2.02 20150611 224623 1.83 0.96 20150611 224624 9.20 2.09 20150611 224625 2.05 0.90 20150611 224626 9.28 2.10 20150611 224627 2.33 0.88 20150611 224628 9.37 2.11 20150611 224629 2.61 0.86 20150611 224630 9.41 2.12 20150611 224631 2.98 0.87 20150611 224632 9.46 2.13 20150611 224633 3.34 0.88 20150611 224634 9.51 2.14 20150611 224635 3.71 0.88 20150611 224636 9.56 2.14 20150611 224637 4.07 0.89 20150611 224638 9.60 2.15 20150611 224639 4.44 0.90 20150611 224640 9.60 2.16 20150611 224641 4.18 0.85 20150611 224642 9.60 2.17 20150611 224653 3.24 0.66 20150611 224655 3.31 0.66 20150611 224656 9.60 2.22 20150611 224702 3.24 0.64 20150611 224703 9.55 2.23 20150611 224707 9.50 2.23 20150611 224708 2.54 0.59 20150611 224711 9.47 2.23 20150611 224713 9.46 2.22 20150611 224715 9.45 2.22 20150611 224718 2.34 0.53 20150611 224719 9.44 2.21 20150611 224722 1.52 0.25 20150611 224723 9.59 2.21 20150611 224726 2.04 0.25 20150611 224727 9.66 2.20 20150611 224728 2.33 0.25 20150611 224733 9.67 2.18 20150611 224752 6.40 0.81 20150611 224754 9.61 2.14 20150611 224758 9.56 2.13 20150611 224800 9.54 2.13 20150611 224802 9.52 2.12 20150611 224803 2.77 1.55 20150611 224807 3.20 1.55 20150611 224808 9.44 2.10 20150611 224809 3.42 1.56 20150611 224810 9.42 2.10 20150611 224811 3.64 1.56 20150611 224812 9.39 2.09 20150611 224813 4.08 1.59 20150611 224814 9.35 2.08 20150611 224816 9.31 2.08 20150611 224817 5.80 1.83 20150611 224818 9.46 2.09 20150611 224819 6.14 1.83 20150611 224820 9.44 2.09 20150611 224821 6.48 1.84 20150611 224822 9.40 2.08 20150611 224823 6.66 1.84 20150611 224824 9.36 2.08 20150611 224825 6.85 1.85 20150611 224826 9.32 2.07 20150611 224827 7.03 1.85 20150611 224828 9.28 2.07 20150611 224829 7.22 1.85 20150611 224830 9.24 2.07 20150611 224834 9.20 2.06 20150611 224836 7.95 1.82 20150611 224837 9.18 2.05 20150611 224838 8.22 1.81 20150611 224839 9.17 2.05 20150611 224840 8.49 1.80 20150611 224841 9.15 2.05 20150611 224842 8.76 1.78 20150611 224843 9.11 2.04 20150611 224844 8.64 1.76 20150611 224847 9.04 2.04 20150611 224848 8.42 1.71 20150611 224849 9.00 2.04 20150611 224850 8.31 1.68 20150611 224851 8.97 2.04 20150611 224852 8.20 1.66 20150611 224853 8.91 2.04 20150611 224854 8.34 1.59 20150611 224855 8.84 2.04 20150611 224856 8.48 1.53 20150611 224857 8.78 2.04 20150611 224858 8.62 1.47 20150611 224901 8.66 2.03 20150611 224906 8.94 1.47 20150611 224907 8.71 2.05 20150611 224908 8.96 1.54 20150611 224909 8.73 2.05 20150611 224910 8.98 1.61 20150611 224911 8.75 2.05 20150611 224912 9.01 1.67 20150611 224913 8.85 2.09 20150611 224914 9.19 2.14 20150611 224915 8.85 2.09 20150611 224916 9.18 2.09 20150611 224917 8.85 2.09 20150611 224918 9.17 2.04 20150611 224919 8.86 2.09 20150611 224920 9.16 1.99 20150611 224921 8.86 2.09 20150611 224922 9.15 1.94 20150611 224923 8.75 2.10 20150611 224924 9.34 1.95 20150611 224925 8.65 2.10 20150611 224927 9.53 1.95 20150611 224928 8.54 2.11 20150611 224929 9.72 1.96 20150611 224930 8.43 2.12 20150611 224931 9.90 1.97 20150611 224932 8.33 2.12 20150611 224933 10.09 1.98 20150611 224934 8.37 2.13 20150611 224935 9.97 1.90 20150611 224936 8.40 2.14 20150611 224937 9.85 1.81 20150611 224938 8.44 2.15 20150611 224939 9.73 1.73 20150611 224940 8.48 2.16 20150611 224941 9.61 1.65 20150611 224942 8.52 2.16 20150611 224943 10.77 3.44 20150611 224944 7.24 2.18 20150611 224945 10.81 3.46 20150611 224946 7.30 2.19 20150611 224947 10.85 3.48 20150611 224948 7.36 2.20 20150611 224949 10.89 3.50 20150611 224954 7.55 2.23 20150611 224955 10.97 3.55 20150611 224956 7.62 2.24 20150611 224958 7.68 2.25 20150611 224959 10.94 3.56 20150611 225000 7.75 2.26 20150611 225001 10.92 3.56 20150611 225002 7.82 2.27 20150611 225003 10.91 3.57 20150611 225004 7.88 2.28 20150611 225005 10.82 3.56 20150611 225006 7.94 2.29 20150611 225007 10.57 3.59 20150611 225008 7.69 2.26 20150611 225009 10.50 3.58 20150611 225010 7.73 2.27 20150611 225011 10.43 3.57 20150611 225012 7.77 2.28 20150611 225013 10.36 3.56 20150611 225014 7.85 2.29 20150611 225015 10.28 3.55 20150611 225016 7.93 2.30 20150611 225018 10.20 3.54 20150611 225019 8.01 2.31 20150611 225020 10.12 3.52 20150611 225021 8.09 2.32 20150611 225022 10.04 3.51 20150611 225023 8.17 2.33 20150611 225024 9.96 3.50 20150611 225025 8.22 2.33 20150611 225026 9.91 3.49 20150611 225027 8.28 2.34 20150611 225028 9.85 3.48 20150611 225029 8.44 2.19 20150611 225031 8.43 2.19 20150611 225033 8.41 2.19 20150611 225035 8.38 2.19 20150611 225037 8.35 2.18 20150611 225039 8.32 2.18 20150611 225041 8.30 2.17 20150611 225043 8.27 2.17 20150611 225045 8.27 2.16 20150611 225047 8.27 2.15 20150611 225049 8.26 2.15 20150611 225051 8.26 2.14 20150611 225053 8.26 2.13 20150611 225055 8.25 2.12 20150611 225057 8.24 2.11 20150611 225059 8.23 2.09 20150611 225101 5.82 2.87 20150611 225103 5.83 2.87 20150611 225105 5.89 2.87 20150611 225108 5.95 2.87 20150611 225110 6.02 2.87 20150611 225112 6.10 2.87 20150611 225114 6.18 2.87 20150611 225116 6.23 2.88 20150611 225118 6.28 2.88 20150611 225120 6.33 2.88 20150611 225122 6.39 2.88 20150611 225124 6.46 2.88 20150611 225126 6.41 2.88 20150611 225127 5.06 1.97 20150611 225128 13.18 3.86 20150611 225129 4.96 1.97 20150611 225130 13.19 3.85 20150611 225131 4.86 1.96 20150611 225132 13.20 3.84 20150611 225133 4.76 1.96 20150611 225134 13.22 3.83 20150611 225135 4.66 1.95 20150611 225136 13.20 3.83 20150611 225137 4.55 1.94 20150611 225138 13.18 3.82 20150611 225139 4.45 1.94 20150611 225140 13.16 3.81 20150611 225141 4.35 1.93 20150611 225142 13.14 3.80 20150611 225143 4.24 1.93 20150611 225144 13.12 3.79 20150611 225145 4.14 1.92 20150611 225146 13.12 3.79 20150611 225147 4.04 1.92 20150611 225148 13.13 3.79 20150611 225149 10.85 3.09 20150611 225150 13.13 3.79 20150611 225151 10.82 3.09 20150611 225152 13.11 3.65 20150611 225153 10.39 3.04 20150611 225154 13.10 3.65 20150611 225155 10.47 3.05 20150611 225156 13.09 3.64 20150611 225157 10.44 3.06 20150611 225159 13.09 3.65 20150611 225200 10.41 3.08 20150611 225201 13.10 3.65 20150611 225202 10.38 3.09 20150611 225203 13.10 3.65 20150611 225204 10.35 3.10 20150611 225205 13.11 3.66 20150611 225206 10.32 3.11 20150611 225207 13.12 3.66 20150611 225208 10.23 3.11 20150611 225209 10.19 3.56 20150611 225210 9.75 2.78 20150611 225211 10.23 3.55 20150611 225212 9.78 2.78 20150611 225213 10.27 3.55 20150611 225214 9.80 2.78 20150611 225215 10.31 3.55 20150611 225216 9.83 2.79 20150611 225217 10.35 3.54 20150611 225218 9.82 2.79 20150611 225219 10.29 3.53 20150611 225220 9.81 2.79 20150611 225221 10.23 3.53 20150611 225222 9.80 2.79 20150611 225223 10.17 3.52 20150611 225224 9.79 2.79 20150611 225225 10.11 3.51 20150611 225226 7.65 2.10 20150611 225228 7.59 2.09 20150611 225230 7.54 2.09 20150611 225232 7.49 2.09 20150611 225234 7.43 2.08 20150611 225236 7.38 2.08 20150611 225238 7.36 2.08 20150611 225240 7.33 2.08 20150611 225242 2.23 3.00 20150611 225243 5.07 1.59 20150611 225244 4.35 2.96 20150611 225245 5.06 1.58 20150611 225246 4.09 2.96 20150611 225247 5.05 1.56 20150611 225249 4.19 2.97 20150611 225250 5.04 1.55 20150611 225251 4.30 2.97 20150611 225252 5.03 1.54 20150611 225253 4.42 2.97 20150611 225254 5.03 1.53 20150611 225255 4.53 2.97 20150611 225256 5.02 1.52 20150611 225257 12.69 3.51 20150611 225258 4.70 0.32 20150611 225259 12.68 3.51 20150611 225301 12.67 3.52 20150611 225303 12.66 3.52 20150611 225305 12.65 3.53 20150611 225307 12.64 3.54 20150611 225309 12.65 3.55 20150611 225310 9.80 3.51 20150611 225311 12.65 3.55 20150611 225312 9.78 3.52 20150611 225313 12.66 3.56 20150611 225314 9.76 3.54 20150611 225315 12.67 3.57 20150611 225316 9.74 3.56 20150611 225317 12.69 3.58 20150611 225318 9.72 3.58 20150611 225319 12.70 3.59 20150611 225320 9.70 3.59 20150611 225321 12.60 3.58 20150611 225322 9.68 3.61 20150611 225323 9.63 3.27 20150611 225324 9.01 2.97 20150611 225325 9.69 3.26 20150611 225326 8.99 2.97 20150611 225327 9.75 3.26 20150611 225328 8.97 2.98 20150611 225329 9.81 3.26 20150611 225330 8.97 2.98 20150611 225331 10.03 3.33 20150611 225332 9.07 3.01 20150611 225333 10.03 3.34 20150611 225334 9.05 3.02 20150611 225336 6.50 2.10 20150611 225338 6.42 2.10 20150611 225341 6.30 2.10 20150611 225343 6.18 2.11 20150611 225345 6.06 2.11 20150611 225347 7.78 3.06 20150611 225348 5.44 1.62 20150611 225349 8.02 3.05 20150611 225350 5.36 1.64 20150611 225351 8.02 3.04 20150611 225352 5.22 1.65 20150611 225353 8.02 3.02 20150611 225354 5.08 1.67 20150611 225355 8.03 3.00 20150611 225356 4.94 1.68 20150611 225357 11.56 3.37 20150611 225359 11.60 3.38 20150611 225401 11.60 3.38 20150611 225403 11.61 3.39 20150611 225405 11.62 3.39 20150611 225407 11.62 3.39 20150611 225408 8.33 3.71 20150611 225409 11.62 3.39 20150611 225410 8.30 3.71 20150611 225411 11.63 3.40 20150611 225412 8.28 3.72 20150611 225413 11.60 3.40 20150611 225414 8.26 3.73 20150611 225415 11.57 3.39 20150611 225416 9.49 3.14 20150611 225417 9.80 3.26 20150611 225418 9.69 3.17 20150611 225419 9.30 3.21 20150611 225420 9.73 3.17 20150611 225421 9.24 3.19 20150611 225422 9.72 3.17 20150611 225423 9.21 3.17 20150611 225424 9.71 3.16 20150611 225425 9.17 3.16 20150611 225426 4.24 2.22 20150611 225427 5.02 2.24 20150611 225428 4.11 2.23 20150611 225429 5.11 2.25 20150611 225431 3.97 2.24 20150611 225432 5.20 2.26 20150611 225433 3.83 2.25 20150611 225434 5.37 2.27 20150611 225435 4.19 2.75 20150611 225436 3.50 2.10 20150611 225437 4.62 2.74 20150611 225438 3.37 2.10 20150611 225439 5.77 2.72 20150611 225440 3.26 2.10 20150611 225441 7.31 2.70 20150611 225442 3.17 2.10 20150611 225443 6.57 2.69 20150611 225445 11.38 3.36 20150611 225447 11.35 3.36 20150611 225449 11.32 3.36 20150611 225451 11.30 3.36 20150611 225452 8.52 3.89 20150611 225453 11.30 3.36 20150611 225454 8.57 3.90 20150611 225455 11.28 3.35 20150611 225456 8.63 3.90 20150611 225457 11.27 3.35 20150611 225458 8.69 3.91 20150611 225459 11.25 3.35 20150611 225500 9.15 3.07 20150611 225501 8.66 2.90 20150611 225502 9.12 3.07 20150611 225503 8.72 2.81 20150611 225504 9.39 3.17 20150611 225505 8.68 2.80 20150611 225506 9.34 3.18 20150611 225507 8.37 2.47 20150611 225508 2.88 2.38 20150611 225509 8.45 2.49 20150611 225510 2.90 2.39 20150611 225511 8.54 2.50 20150611 225512 2.95 2.40 20150611 225513 8.63 2.51 20150611 225514 4.62 2.49 20150611 225515 4.76 2.29 20150611 225516 4.38 2.47 20150611 225517 4.85 2.29 20150611 225518 4.32 2.46 20150611 225519 4.93 2.30 20150611 225521 4.44 2.45 20150611 225522 5.02 2.30 20150611 225523 11.16 3.38 20150611 225525 11.04 3.36 20150611 225527 10.93 3.34 20150611 225529 10.93 3.34 20150611 225530 9.16 4.01 20150611 225531 10.82 3.32 20150611 225532 9.12 4.01 20150611 225533 10.71 3.31 20150611 225534 9.07 4.01 20150611 225535 10.60 3.29 20150611 225536 8.79 3.10 20150611 225537 8.22 2.66 20150611 225538 8.74 3.09 20150611 225539 8.22 2.65 20150611 225540 8.69 3.09 20150611 225541 8.22 2.65 20150611 225542 8.64 3.08 20150611 225543 7.37 2.56 20150611 225544 3.28 2.57 20150611 225545 7.17 2.55 20150611 225546 3.19 2.53 20150611 225547 9.89 2.64 20150611 225548 3.28 2.54 20150611 225549 4.41 2.38 20150611 225550 7.50 2.52 20150611 225551 4.36 2.38 20150611 225552 7.61 2.54 20150611 225553 4.30 2.37 20150611 225554 7.72 2.56 20150611 225556 9.32 3.25 20150611 225558 9.23 3.24 20150611 225600 9.15 3.23 20150611 225601 8.98 4.13 20150611 225602 9.15 3.23 20150611 225603 8.89 4.14 20150611 225604 9.07 3.22 20150611 225605 8.80 4.14 20150611 225606 8.99 3.21 20150611 225607 8.44 3.05 20150611 225608 8.00 2.64 20150611 225609 8.33 3.04 20150611 225610 7.93 2.63 20150611 225612 8.22 3.03 20150611 225613 7.86 2.62 20150611 225614 5.46 2.69 20150611 225615 7.25 2.55 20150611 225616 5.68 2.70 20150611 225617 7.40 2.54 20150611 225618 5.93 2.71 20150611 225619 7.26 2.54 20150611 225620 7.65 2.77 20150611 225621 3.26 2.30 20150611 225622 7.84 2.80 20150611 225623 3.30 2.29 20150611 225624 8.03 2.82 20150611 225626 7.51 3.17 20150611 225628 7.31 3.34 20150611 225630 7.10 3.34 20150611 225631 8.77 4.39 20150611 225632 7.10 3.34 20150611 225633 8.66 4.39 20150611 225634 6.90 3.34 20150611 225635 8.54 4.38 20150611 225636 6.96 2.47 20150611 225637 8.52 2.94 20150611 225638 6.91 2.45 20150611 225639 8.48 2.93 20150611 225640 6.85 2.43 20150611 225641 7.38 2.82 20150611 225642 6.38 2.59 20150611 225643 7.48 2.83 20150611 225644 6.36 2.59 20150611 225645 7.58 2.85 20150611 225646 4.35 2.35 20150611 225647 7.98 3.07 20150611 225648 4.47 2.35 20150611 225649 8.06 3.09 20150611 225650 4.66 2.35 20150611 225651 5.04 3.35 20150611 225653 4.89 3.36 20150611 225655 4.77 3.36 20150611 225656 7.66 4.36 20150611 225657 4.77 3.36 20150611 225658 7.61 4.35 20150611 225659 4.66 3.37 20150611 225700 7.64 4.35 20150611 225701 6.14 2.25 20150611 225703 7.90 2.92 20150611 225704 6.09 2.23 20150611 225705 7.81 2.92 20150611 225706 6.29 2.18 20150611 225707 8.00 2.94 20150611 225708 4.32 2.65 20150611 225709 8.13 2.96 20150611 225710 4.19 2.65 20150611 225711 8.62 3.27 20150611 225712 5.21 2.24 20150611 225713 8.64 3.29 20150611 225714 5.04 2.23 20150611 225715 8.66 3.31 20150611 225717 6.06 3.61 20150611 225719 6.29 3.62 20150611 225720 8.81 4.51 20150611 225721 6.29 3.62 20150611 225722 8.76 4.50 20150611 225723 6.31 3.64 20150611 225724 8.72 4.48 20150611 225725 6.65 2.13 20150611 225726 7.79 3.28 20150611 225727 6.72 2.12 20150611 225728 7.69 3.29 20150611 225729 4.98 2.70 20150611 225730 9.05 3.15 20150611 225731 5.34 2.71 20150611 225732 9.18 3.17 20150611 225733 2.49 2.15 20150611 225734 7.45 3.57 20150611 225735 2.21 2.15 20150611 225736 7.30 3.60 20150611 225737 1.96 2.14 20150611 225738 6.59 3.77 20150611 225740 6.64 3.79 20150611 225742 6.64 3.79 20150611 225743 9.30 4.45 20150611 225744 5.94 3.90 20150611 225745 9.30 4.43 20150611 225746 8.23 2.21 20150611 225747 7.79 3.52 20150611 225748 8.28 2.21 20150611 225749 7.66 3.55 20150611 225750 6.43 2.87 20150611 225751 9.97 3.35 20150611 225753 6.65 2.88 20150611 225754 10.10 3.37 20150611 225755 2.13 2.18 20150611 225756 7.49 3.70 20150611 225757 2.14 2.19 20150611 225758 7.51 3.73 20150611 225759 9.37 2.71 20150611 225800 6.65 4.02 20150611 225801 9.36 2.75 20150611 225802 6.83 4.03 20150611 225803 9.39 4.18 20150611 225804 6.83 4.03 20150611 225805 9.41 4.15 20150611 225806 8.60 2.16 20150611 225807 6.80 3.85 20150611 225808 8.62 2.16 20150611 225809 6.74 3.90 20150611 225810 8.82 2.98 20150611 225811 10.85 3.56 20150611 225812 9.10 2.99 20150611 225813 10.91 3.58 20150611 225814 2.85 2.22 20150611 225815 7.05 4.01 20150611 225816 2.56 2.23 20150611 225817 8.85 4.14 20150611 225818 8.70 2.98 20150611 225819 9.21 4.26 20150611 225820 9.50 2.95 20150611 225821 9.21 4.26 20150611 225822 10.53 3.95 20150611 225823 9.50 4.28 20150611 225824 10.49 3.91 20150611 225825 8.13 2.02 20150611 225826 6.62 4.14 20150611 225827 8.12 2.01 20150611 225828 11.38 3.63 20150611 225829 9.43 3.07 20150611 225830 11.55 3.63 20150611 225831 9.56 3.07 20150611 225832 6.50 4.13 20150611 225833 1.74 2.29 20150611 225834 6.09 4.15 20150611 225835 9.13 3.09 20150611 225836 11.08 4.43 20150611 225837 8.98 3.11 20150611 225838 11.25 4.46 20150611 225839 10.30 3.76 20150611 225840 11.25 4.46 20150611 225841 10.31 3.74 20150611 225842 8.08 1.97 20150611 225844 6.24 4.46 20150611 225845 8.06 1.96 20150611 225846 6.61 3.62 20150611 225847 9.84 3.04 20150611 225848 5.43 3.62 20150611 225849 2.67 2.35 20150611 225850 3.92 4.16 20150611 225851 2.95 2.37 20150611 225852 3.48 4.15 20150611 225853 8.20 3.21 20150611 225854 12.48 4.70 20150611 225856 12.49 4.70 20150611 225857 11.41 3.71 20150611 225858 12.61 4.72 20150611 225900 6.96 1.81 20150611 225902 9.25 3.09 20150611 225903 3.97 3.63 20150611 225904 9.41 3.09 20150611 225905 5.53 4.16 20150611 225906 5.16 2.53 20150611 225907 5.73 4.16 20150611 225908 8.42 3.13 20150611 225909 13.23 4.89 20150611 225910 8.44 3.14 20150611 225911 13.23 4.89 20150611 225912 10.93 3.56 20150611 225913 13.34 4.92 20150611 225915 6.67 1.74 20150611 225917 10.10 3.06 20150611 225918 8.39 3.63 20150611 225919 10.20 3.05 20150611 225920 4.61 4.18 20150611 225921 7.50 2.82 20150611 225922 6.27 4.18 20150611 225923 8.61 3.19 20150611 225924 13.89 5.09 20150611 225925 8.65 3.19 20150611 225926 14.08 5.11 20150611 225927 11.74 3.59 20150611 225928 14.20 5.14 20150611 225930 6.15 1.56 20150611 225932 9.37 3.04 20150611 225934 8.73 3.65 20150611 225935 9.30 3.03 20150611 225936 8.29 4.27 20150611 225937 9.72 3.14 20150611 225938 10.10 4.27 20150611 225939 9.17 3.12 20150611 225940 14.69 5.33 20150611 225941 10.97 3.45 20150611 225942 14.69 5.33 20150611 225943 10.83 3.43 20150611 225944 6.96 1.54 20150611 225946 7.02 1.55 20150611 225947 8.06 3.65 20150611 225948 9.29 2.91 20150611 225949 9.23 4.28 20150611 225950 10.22 3.37 20150611 225951 8.58 4.28 20150611 225952 8.93 3.18 20150611 225953 15.07 5.50 20150611 225955 15.07 5.50 20150611 225956 9.87 3.36 20150611 225957 6.71 1.42 20150611 225959 6.81 1.43 20150611 230000 8.66 3.66 20150611 230001 8.43 2.83 20150611 230002 8.72 3.66 20150611 230003 8.10 3.45 20150611 230004 6.72 4.19 20150611 230005 8.24 3.18 20150611 230006 15.43 5.49 20150611 230007 8.25 3.20 20150611 230008 15.43 5.49 20150611 230009 10.03 3.41 20150611 230010 7.37 1.53 20150611 230012 7.49 1.56 20150611 230013 9.17 3.65 20150611 230014 8.41 2.67 20150611 230015 4.05 4.18 20150611 230016 7.57 3.60 20150611 230017 3.70 4.19 20150611 230018 8.34 3.29 20150611 230019 16.06 5.65 20150611 230020 9.08 3.38 20150611 230021 16.06 5.65 20150611 230023 7.89 1.73 20150611 230026 7.89 2.55 20150611 230027 10.50 3.70 20150611 230028 9.56 3.77 20150611 230029 1.60 4.21 20150611 230030 9.02 3.33 20150611 230031 17.36 5.70 20150611 230032 9.02 3.34 20150611 230033 17.36 5.70 20150611 230034 9.83 3.44 20150611 230035 8.25 1.77 20150611 230037 7.39 2.61 20150611 230038 11.60 3.74 20150611 230039 7.49 2.60 20150611 230040 1.44 4.26 20150611 230041 9.81 4.18 20150611 230042 17.87 5.90 20150611 230043 9.12 3.44 20150611 230044 17.87 5.90 20150611 230045 8.56 3.41 20150611 230046 8.72 1.93 20150611 230048 8.81 1.96 20150611 230049 12.55 3.75 20150611 230050 7.88 2.54 20150611 230051 3.48 4.28 20150611 230052 9.69 4.58 20150611 230053 18.37 6.02 20150611 230054 9.38 3.54 20150611 230055 18.44 5.30 20150611 230056 9.75 3.43 20150611 230057 9.03 1.91 20150611 230131 6.41 2.14 20150611 230132 13.73 3.85 20150611 230133 12.85 5.63 20150611 230134 6.39 4.42 20150611 230135 9.33 3.71 20150611 230137 6.36 3.43 20150611 230140 9.98 2.39 20150611 230141 14.38 3.72 20150611 230142 6.75 2.04 20150611 230143 7.14 4.42 20150611 230144 13.57 5.75 20150611 230146 9.72 3.83 20150611 230149 10.17 2.48 20150611 230150 14.41 3.56 20150611 230151 6.93 1.99 20150611 230152 7.02 4.53 20150611 230153 14.69 5.52 20150611 230154 9.58 2.45 20150611 230155 9.79 3.90 20150611 230156 9.58 2.45 20150611 230158 10.29 2.63 20150611 230159 15.18 3.43 20150611 230200 7.43 1.89 20150611 230201 8.21 4.57 20150611 230202 15.30 5.74 20150611 230204 11.37 3.40 20150611 230205 4.46 3.51 20150611 230206 11.37 3.40 20150611 230209 15.27 3.30 20150611 230210 7.92 1.80 20150611 230211 9.37 4.61 20150611 230212 11.05 4.12 20150611 230213 12.73 4.37 20150611 230214 5.11 3.43 20150611 230215 12.52 4.31 20150611 230216 14.24 1.30 20150611 230217 7.09 1.73 20150611 230218 12.46 3.27 20150611 230219 15.81 6.18 20150611 230220 9.32 4.69 20150611 230221 11.32 4.22 20150611 230222 12.66 4.84 20150611 230223 4.73 3.52 20150611 230224 7.14 3.04 20150611 230226 7.17 1.69 20150611 230227 9.80 4.68 20150611 230228 16.44 7.30 20150611 230229 12.89 5.48 20150611 230230 4.73 3.61 20150611 230231 12.89 5.48 20150611 230233 2.93 3.08 20150611 230234 11.78 3.61 20150611 230235 16.82 7.71 20150611 230236 10.65 4.69 20150611 230237 11.88 4.41 20150611 230238 12.87 5.54 20150611 230239 5.31 3.50 20150611 230240 3.03 3.21 20150611 230241 12.87 3.88 20150611 230242 4.80 1.67 20150611 230243 9.29 4.69 20150611 230244 12.20 4.49 20150611 230245 13.71 5.89 20150611 230246 5.67 3.60 20150611 230247 13.71 5.89 20150611 230249 4.68 1.65 20150611 230250 10.43 4.15 20150611 230251 17.60 8.36 20150611 230252 14.66 6.11 20150611 230254 12.40 4.59 20150611 230255 14.66 6.11 20150611 230256 13.05 1.46 20150611 230257 4.70 3.30 20150611 230258 12.64 4.27 20150611 230259 17.93 8.59 20150611 230300 15.37 6.24 20150611 230301 12.26 4.65 20150611 230302 15.20 6.12 20150611 230303 13.10 2.35 20150611 230304 6.68 3.44 20150611 230305 16.38 4.27 20150611 230306 18.26 8.71 20150611 230307 11.96 4.80 20150611 230308 12.44 4.72 20150611 230309 15.78 6.23 20150611 230310 7.08 3.70 20150611 230311 7.27 3.50 20150611 230312 16.43 4.25 20150611 230313 18.73 8.93 20150611 230314 12.86 4.84 20150611 230315 12.71 4.77 20150611 230316 15.98 6.25 20150611 230317 7.55 3.82 20150611 230318 7.79 3.57 20150611 230319 16.26 4.23 20150611 230320 19.12 9.16 20150611 230321 13.52 4.89 20150611 230322 12.40 4.84 20150611 230323 16.11 6.17 20150611 230324 12.85 2.70 20150611 230325 9.03 3.75 20150611 230326 14.80 4.20 20150611 230327 19.17 9.24 20150611 230328 15.69 6.09 20150611 230329 12.83 4.90 20150611 230330 15.69 6.09 20150611 230331 13.00 2.75 20150611 230332 5.44 1.62 20150611 230333 14.06 4.19 20150611 230334 19.18 9.45 20150611 230335 15.12 6.00 20150611 230336 8.33 3.90 20150611 230337 15.12 6.00 20150611 230338 13.08 2.82 20150611 230339 5.63 1.60 20150611 230340 12.20 4.98 20150611 230341 13.56 4.97 20150611 230342 14.43 5.85 20150611 230343 8.63 3.78 20150611 230345 9.96 4.11 20150611 230346 12.38 4.28 20150611 230347 6.81 1.72 20150611 230348 10.75 4.95 20150611 230349 12.97 5.04 20150611 230350 15.05 5.76 20150611 230351 13.07 3.17 20150611 230352 10.06 4.19 20150611 230353 12.03 4.28 20150611 230354 19.86 9.75 20150611 230355 14.21 5.58 20150611 230356 9.34 4.02 20150611 230357 14.21 5.58 20150611 230358 12.56 3.19 20150611 230359 7.16 1.72 20150611 230400 11.60 4.97 20150611 230401 13.49 5.05 20150611 230402 13.25 5.42 20150611 230403 9.74 4.17 20150611 230404 10.77 4.43 20150611 230405 10.67 4.41 20150611 230406 20.64 9.71 20150611 230407 15.25 5.62 20150611 230408 9.72 4.01 20150611 230409 15.25 5.62 20150611 230410 12.14 3.37 20150611 230411 9.84 2.01 20150611 230412 12.35 4.99 20150611 230413 13.35 5.10 20150611 230414 14.10 5.49 20150611 230415 11.94 3.35 20150611 230416 10.45 2.04 20150611 230417 10.05 4.41 20150611 230418 20.43 9.81 20150611 230419 12.66 5.30 20150611 230420 9.93 4.22 20150611 230421 11.21 4.56 20150611 230422 9.69 4.40 20150611 230423 20.49 9.59 20150611 230424 15.77 5.57 20150611 230425 12.69 5.20 20150611 230426 15.77 5.57 20150611 230427 11.94 2.41 20150611 230428 12.05 2.30 20150611 230429 12.65 5.09 20150611 230430 12.82 5.19 20150611 230431 15.09 5.46 20150611 230432 11.70 2.55 20150611 230433 12.21 2.34 20150611 230435 12.87 5.11 20150611 230436 12.93 5.19 20150611 230437 13.28 5.25 20150611 230438 9.70 4.25 20150611 230439 11.99 4.76 20150611 230440 6.77 4.56 20150611 230441 20.23 9.59 20150611 230442 12.12 5.11 20150611 230443 9.34 4.10 20150611 230444 12.04 4.88 20150611 230445 4.59 4.72 20150611 230446 19.77 9.38 20150611 230447 15.87 5.21 20150611 230448 9.50 4.17 20150611 230449 12.15 4.89 20150611 230450 3.44 4.70 20150611 230451 19.47 9.37 20150611 230452 14.87 5.10 20150611 230453 9.67 4.25 20150611 230454 12.25 4.90 20150611 230455 2.33 4.68 20150611 230456 19.17 9.36 20150611 230457 13.89 5.00 20150611 230458 9.91 4.34 20150611 230459 12.22 4.90 20150611 230500 1.58 4.64 20150611 230501 18.93 9.11 20150611 230502 15.96 4.89 20150611 230503 10.24 4.24 20150611 230504 11.83 5.00 20150611 230505 1.36 4.75 20150611 230506 18.91 9.05 20150611 230507 15.29 4.79 20150611 230508 10.72 4.34 20150611 230509 11.77 4.99 20150611 230510 2.04 4.71 20150611 230511 18.69 8.99 20150611 230512 14.94 4.71 20150611 230513 11.07 4.43 20150611 230514 11.65 4.98 20150611 230515 2.75 4.67 20150611 230516 18.27 8.94 20150611 230517 14.61 4.62 20150611 230518 11.35 4.38 20150611 230519 11.42 5.10 20150611 230520 4.66 4.78 20150611 230521 17.88 8.67 20150611 230522 16.55 4.53 20150611 230523 11.64 4.47 20150611 230524 11.45 5.09 20150611 230526 5.26 4.75 20150611 230527 9.89 5.40 20150611 230528 16.62 4.50 20150611 230529 8.90 4.45 20150611 230530 6.66 3.49 20150611 230531 11.11 5.14 20150611 230532 9.70 5.38 20150611 230533 16.75 4.44 20150611 230534 8.75 4.53 20150611 230535 6.62 3.75 20150611 230536 10.38 5.13 20150611 230537 11.62 4.54 20150611 230538 11.99 5.24 20150611 230539 7.38 4.84 20150611 230540 17.19 8.23 20150611 230541 17.22 4.31 20150611 230542 11.62 4.62 20150611 230543 12.38 5.24 20150611 230544 7.80 4.81 20150611 230545 7.97 5.49 20150611 230546 17.15 4.28 20150611 230547 5.07 4.93 20150611 230548 9.78 3.87 20150611 230549 10.85 5.17 20150611 230550 7.88 5.47 20150611 230551 12.88 5.24 20150611 230552 8.94 4.98 20150611 230553 17.34 7.70 20150611 230554 14.82 4.14 20150611 230555 12.04 4.76 20150611 230556 12.98 5.41 20150611 230557 10.42 5.15 20150611 230558 7.11 5.58 20150611 230559 14.70 4.12 20150611 230600 4.91 5.10 20150611 230601 13.35 4.22 20150611 230602 14.49 4.08 20150611 230603 12.62 4.93 20150611 230604 13.36 5.41 20150611 230605 9.68 4.95 20150611 230606 17.27 7.46 20150611 230607 12.36 4.08 20150611 230608 6.39 5.15 20150611 230609 14.71 4.41 20150611 230610 10.19 5.12 20150611 230611 12.95 4.97 20150611 230612 13.34 5.57 20150611 230613 10.67 5.19 20150611 230614 16.73 6.81 20150611 230615 12.27 4.04 20150611 230617 6.44 5.14 20150611 230618 14.97 4.35 20150611 230619 10.25 5.14 20150611 230620 13.25 5.12 20150611 230621 13.45 5.55 20150611 230622 11.20 5.21 20150611 230623 8.76 5.76 20150611 230624 10.68 4.10 20150611 230625 8.20 5.10 20150611 230626 15.52 4.30 20150611 230627 10.62 4.08 20150611 230628 14.17 5.14 20150611 230629 13.24 5.69 20150611 230630 9.62 5.09 20150611 230631 9.33 5.73 20150611 230632 10.61 4.07 20150611 230633 12.56 5.51 20150611 230634 15.21 5.80 20150611 230635 10.60 4.05 20150611 230636 8.38 5.04 20150611 230637 14.84 4.09 20150611 230638 9.46 4.99 20150611 230639 14.48 5.20 20150611 230640 12.76 5.76 20150611 230641 13.38 5.82 20150611 230642 11.05 5.89 20150611 230643 8.63 4.12 20150611 230644 13.44 5.82 20150611 230645 13.71 5.13 20150611 230646 8.93 4.09 20150611 230647 8.27 4.91 20150611 230648 14.32 3.77 20150611 230649 9.11 4.07 20150611 230650 14.30 5.36 20150611 230651 12.64 5.66 20150611 230652 9.48 4.88 20150611 230653 12.09 6.02 20150611 230654 12.27 5.80 20150611 230655 14.20 6.07 20150611 230656 12.16 6.02 20150611 230657 7.73 4.16 20150611 230658 6.14 4.70 20150611 230659 12.12 4.54 20150611 230700 7.75 4.13 20150611 230701 5.64 4.67 20150611 230702 13.76 3.21 20150611 230703 7.76 4.12 20150611 230704 14.54 5.47 20150611 230705 13.63 3.03 20150611 230707 9.89 4.74 20150611 230708 15.28 5.46 20150611 230709 11.64 5.82 20150611 230710 9.95 4.75 20150611 230711 13.46 6.10 20150611 230712 11.62 5.79 20150611 230713 14.98 6.25 20150611 230714 13.54 6.09 20150611 230715 5.77 4.19 20150611 230716 15.10 6.25 20150611 230717 9.21 4.15 20150611 230718 5.79 4.18 20150611 230719 8.63 4.39 20150611 230720 7.48 3.98 20150611 230721 4.59 4.26 20150611 230722 11.09 4.33 20150611 230724 4.59 4.24 20150611 230725 11.17 4.29 20150611 230727 4.64 4.22 20150611 230728 14.44 5.52 20150611 230730 10.68 4.60 20150611 230731 14.06 5.49 20150611 230733 10.76 4.60 20150611 230734 14.31 5.47 20150611 230735 10.34 5.70 20150611 230736 10.71 4.40 20150611 230737 13.98 5.45 20150611 230738 10.19 5.65 20150611 230739 10.71 4.40 20150611 230740 13.66 5.44 20150611 230741 10.05 5.59 20150611 230742 10.44 4.40 20150611 230743 13.08 5.38 20150611 230744 9.91 5.54 20150611 230745 10.16 4.39 20150611 230746 13.28 5.34 20150611 230747 9.42 5.49 20150611 230748 9.65 4.17 20150611 230749 12.69 5.28 20150611 230750 9.25 5.43 20150611 230751 9.36 4.18 20150611 230752 12.11 5.23 20150611 230754 9.08 4.18 20150611 230755 11.54 5.18 20150611 230758 8.96 4.19 20150611 230759 10.90 5.16 20150611 230801 2.69 4.37 20150611 230802 11.03 5.16 20150611 230804 2.63 4.36 20150611 230805 10.02 2.27 20150611 230806 6.09 3.11 20150611 230807 2.57 4.34 20150611 230808 9.93 2.06 20150611 230809 5.79 3.05 20150611 230810 2.57 4.34 20150611 230811 14.06 5.72 20150611 230812 5.43 2.81 20150611 230813 2.70 4.43 20150611 230814 12.77 5.66 20150611 230815 14.60 5.64 20150611 230816 7.94 4.72 20150611 230817 8.03 4.01 20150611 230818 14.47 5.57 20150611 230819 7.80 4.65 20150611 230820 8.03 4.02 20150611 230821 8.48 5.18 20150611 230823 1.92 4.36 20150611 230825 6.11 2.31 20150611 230826 2.27 4.45 20150611 230828 6.17 2.24 20150611 230829 2.26 4.45 20150611 230830 10.86 5.49 20150611 230831 14.28 5.16 20150611 230832 6.97 4.28 20150611 230833 7.96 4.02 20150611 230834 8.67 5.30 20150611 230836 2.56 4.49 20150611 230838 6.70 1.72 20150611 230839 2.56 4.49 20150611 230840 10.23 5.49 20150611 230841 14.21 4.69 20150611 230842 6.68 4.03 20150611 230843 7.89 3.96 20150611 230844 9.28 5.41 20150611 230846 3.12 4.53 20150611 230849 8.00 1.09 20150611 230850 3.12 4.53 20150611 230851 10.68 5.48 20150611 230852 14.80 4.42 20150611 230853 6.25 3.84 20150611 230854 8.10 4.03 20150611 230855 9.86 5.53 20150611 230857 2.50 4.44 20150611 230858 11.08 5.47 20150611 230859 15.46 3.96 20150611 230900 2.74 3.69 20150611 230901 8.45 3.98 20150611 230902 10.25 5.62 20150611 230904 3.82 4.46 20150611 230907 2.74 3.59 20150611 230908 8.18 3.92 20150611 230909 10.40 5.71 20150611 230911 4.35 4.56 20150611 230912 11.31 5.21 20150611 230914 3.69 3.39 20150611 230915 8.01 3.72 20150611 230918 4.32 4.58 20150611 230919 11.10 5.07 20150611 230922 4.71 4.52 20150611 230925 4.58 3.09 20150611 230926 7.91 3.12 20150611 230927 11.38 5.86 20150611 230929 5.34 4.26 20150611 230930 10.92 4.58 20150611 230931 11.95 5.91 20150611 230933 6.70 3.79 20150611 230934 10.64 4.48 20150611 230937 7.35 3.51 20150611 230941 3.20 2.57 20150611 230942 5.61 3.74 20150611 230945 3.02 2.53 20150611 230946 7.87 2.98 20150611 230957 2.07 2.34 20150611 230958 7.94 3.01 20150611 231041 12.43 1.31 20150611 231110 13.43 5.73 20150611 231134 12.36 5.41 20150611 231143 5.68 0.38 20150611 231209 12.52 5.01 20150611 231227 12.33 4.83 20150611 231331 10.61 1.77 20150611 231348 10.51 3.62 20150611 231349 10.51 3.62 20150611 231350 10.51 3.62 20150611 231352 10.51 3.62 20150611 231353 10.50 3.48 20150611 231354 10.50 3.48 20150611 231355 10.50 3.48 20150611 231412 11.44 3.15 20150611 231413 11.44 3.15 20150611 231414 11.44 3.15 20150611 231415 11.44 3.15 20150611 231416 12.24 2.95 20150611 231417 12.24 2.95 20150611 231418 12.24 2.95 20150611 231431 14.37 4.50 20150611 231432 14.37 4.50 20150611 231433 14.37 4.50 20150611 231434 15.04 4.63 20150611 231435 15.04 4.63 20150611 231436 15.04 4.63 20150611 231439 4.28 0.31 20150611 231440 4.27 0.31 20150611 231441 4.27 0.31 20150611 231447 12.68 2.34 20150611 231448 11.51 2.13 20150611 231455 13.13 4.37 20150611 231456 12.92 4.79 20150611 231457 12.92 4.79 20150611 231500 4.71 0.28 20150611 231510 12.75 4.94 20150611 231511 13.06 5.16 20150611 231517 6.29 0.34 20150611 231518 6.29 0.34 20150611 231522 13.08 5.24 20150611 231523 13.32 5.34 20150611 231529 5.45 0.39 20150611 231534 13.29 5.40 20150611 231535 13.54 5.49 20150611 231543 13.38 5.52 20150611 231544 13.42 5.58 20150611 231552 13.31 5.58 20150611 231553 13.47 5.61 20150611 231557 2.82 0.98 20150611 231600 13.45 5.61 20150611 231601 13.57 5.63 20150611 231608 13.30 5.64 20150611 231615 13.40 5.67 20150611 231621 13.27 5.65 20150611 231622 13.47 5.68 20150611 231629 13.15 5.67 20150611 231635 12.93 5.65 20150611 231641 13.05 5.67 20150611 231647 13.00 5.63 20150611 231653 13.11 5.58 20150611 231654 5.30 0.50 20150611 231656 6.71 0.58 20150611 231658 13.11 5.58 20150611 231701 7.81 0.92 20150611 231703 12.98 5.47 20150611 231709 13.05 5.36 20150611 231711 10.06 2.20 20150611 231713 17.58 2.37 20150611 231715 13.11 5.36 20150611 231717 10.69 2.50 20150611 231719 19.34 3.21 20150611 231720 13.10 5.24 20150611 231722 11.77 3.14 20150611 231724 13.10 5.24 20150611 231727 6.51 1.40 20150611 231729 12.90 5.13 20150611 231731 2.10 0.60 20150611 231733 18.84 3.24 20150611 231734 12.81 5.13 20150611 231736 11.86 3.94 20150611 231738 12.79 5.02 20150611 231740 2.66 0.88 20150611 231741 3.27 1.59 20150611 231742 17.98 3.12 20150611 231743 12.65 5.01 20150611 231745 11.60 4.34 20150611 231747 12.87 4.91 20150611 231749 11.66 4.87 20150611 231751 17.17 3.03 20150611 231753 3.13 2.34 20150611 231754 5.74 1.22 20150611 231755 17.16 3.04 20150611 231756 13.00 4.92 20150611 231758 7.03 0.98 20150611 231800 13.08 4.85 20150611 231802 12.66 5.10 20150611 231805 13.08 4.85 20150611 231806 8.89 1.40 20150611 231807 13.47 5.24 20150611 231809 13.09 4.79 20150611 231811 13.48 5.30 20150611 231812 16.89 3.91 20150611 231813 13.19 4.80 20150611 231815 13.50 5.35 20150611 231816 16.97 4.03 20150611 231817 13.16 4.72 20150611 231818 10.53 2.25 20150611 231819 13.52 5.36 20150611 231820 6.51 1.85 20150611 231821 13.21 4.74 20150611 231822 10.90 2.58 20150611 231823 13.50 5.40 20150611 231824 7.24 2.09 20150611 231825 13.25 4.76 20150611 231826 11.28 2.92 20150611 231827 6.20 0.40 20150611 231828 8.44 2.23 20150611 231829 12.95 4.66 20150611 231831 6.62 0.48 20150611 231832 13.15 2.89 20150611 231833 13.03 4.68 20150611 231834 5.82 3.87 20150611 231835 16.87 4.78 20150611 231836 13.06 2.91 20150611 231838 13.46 5.27 20150611 231839 16.79 4.83 20150611 231840 12.54 4.58 20150611 231843 7.69 2.17 20150611 231844 12.62 4.62 20150611 231845 7.09 4.19 20150611 231846 7.41 0.75 20150611 231847 11.97 2.98 20150611 231849 12.80 5.17 20150611 231850 7.35 3.00 20150611 231851 11.91 4.56 20150611 231852 12.05 2.77 20150611 231853 7.87 1.14 20150611 231854 11.09 3.07 20150611 231856 12.05 4.61 20150611 231857 8.53 4.39 20150611 231858 16.89 5.28 20150611 231859 11.67 4.52 20150611 231900 13.83 3.73 20150611 231901 8.12 1.43 20150611 231902 6.62 3.69 20150611 231903 11.72 4.57 20150611 231904 9.94 4.53 20150611 231905 16.85 5.37 20150611 231906 11.72 4.57 20150611 231907 13.55 4.14 20150611 231908 8.30 1.61 20150611 231909 10.16 3.22 20150611 231910 11.65 4.53 20150611 231911 11.13 4.68 20150611 231912 16.65 5.38 20150611 231913 11.65 4.53 20150611 231914 11.04 3.76 20150611 231915 8.51 1.21 20150611 231916 8.89 3.36 20150611 231918 10.36 5.08 20150611 231919 6.45 4.31 20150611 231920 11.84 4.62 20150611 231921 12.17 4.92 20150611 231922 16.68 5.46 20150611 231923 11.39 4.58 20150611 231924 8.16 3.66 20150611 231925 8.76 1.35 20150611 231926 7.69 3.54 20150611 231928 9.42 5.04 20150611 231929 7.59 4.43 20150611 231930 11.61 4.68 20150611 231931 12.39 5.08 20150611 231932 16.85 5.61 20150611 231933 10.72 4.65 20150611 231934 7.67 3.60 20150611 231935 8.95 1.29 20150611 231936 6.38 3.72 20150611 231938 8.55 5.01 20150611 231939 8.17 4.51 20150611 231941 8.42 5.01 20150611 231942 8.28 4.54 20150611 231943 11.19 4.82 20150611 231944 13.24 5.47 20150611 231945 15.99 5.67 20150611 231947 10.34 4.82 20150611 231948 7.12 3.57 20150611 231949 15.98 5.73 20150611 231950 10.38 4.88 20150611 231951 7.34 3.64 20150611 231952 11.16 2.34 20150611 231953 5.30 3.94 20150611 231955 11.62 2.65 20150611 231956 5.42 3.96 20150611 231958 8.60 5.05 20150611 231959 8.81 4.39 20150611 232000 9.25 5.12 20150611 232001 9.15 5.08 20150611 232002 8.92 4.39 20150611 232003 9.30 5.17 20150611 232004 13.59 5.77 20150611 232005 9.04 4.39 20150611 232006 9.36 5.23 20150611 232007 13.61 5.82 20150611 232008 15.53 6.06 20150611 232009 8.86 5.28 20150611 232010 13.85 5.88 20150611 232011 15.00 6.13 20150611 232012 8.86 5.28 20150611 232013 13.85 5.91 20150611 232014 15.06 6.19 20150611 232015 9.01 5.34 20150611 232016 13.84 5.94 20150611 232017 15.11 6.25 20150611 232018 9.17 5.41 20150611 232019 13.84 5.97 20150611 232020 15.17 6.31 20150611 232021 9.34 5.47 20150611 232022 8.52 3.41 20150611 232023 14.77 6.39 20150611 232024 9.30 5.49 20150611 232025 14.24 6.05 20150611 232026 14.84 6.46 20150611 232027 9.50 5.55 20150611 232028 14.24 6.07 20150611 232029 14.95 6.50 20150611 232030 9.63 5.62 20150611 232031 14.24 6.09 20150611 232032 15.06 6.54 20150611 232033 9.75 5.69 20150611 232034 14.63 6.15 20150611 232035 14.55 6.55 20150611 232037 10.67 5.76 20150611 232038 14.62 6.17 20150611 232039 14.63 6.60 20150611 232040 10.86 5.83 20150611 232041 14.61 6.19 20150611 232042 10.24 3.86 20150611 232043 11.06 5.91 20150611 232044 15.81 5.47 20150611 232045 10.35 3.86 20150611 232046 9.74 1.31 20150611 232047 15.84 5.45 20150611 232048 10.29 3.80 20150611 232049 9.92 1.57 20150611 232050 15.88 5.41 20150611 232051 2.62 4.73 20150611 232052 10.40 1.73 20150611 232053 9.86 3.15 20150611 232054 2.78 4.75 20150611 232055 11.15 3.44 20150611 232056 9.96 3.15 20150611 232057 12.68 6.10 20150611 232058 9.80 3.48 20150611 232059 14.93 6.78 20150611 232100 12.87 6.18 20150611 232101 15.41 6.40 20150611 232102 14.80 6.77 20150611 232103 13.64 6.17 20150611 232104 16.30 6.51 20150611 232106 11.74 2.09 20150611 232107 15.65 5.23 20150611 232108 4.96 4.87 20150611 232109 12.07 2.15 20150611 232110 7.20 3.06 20150611 232111 5.03 4.88 20150611 232112 9.26 3.52 20150611 232113 15.27 6.95 20150611 232114 14.21 6.42 20150611 232115 16.32 6.59 20150611 232116 14.78 7.00 20150611 232117 14.43 6.40 20150611 232118 17.47 6.66 20150611 232119 11.55 3.72 20150611 232120 12.28 2.38 20150611 232121 14.40 5.04 20150611 232122 4.18 4.99 20150611 232123 8.87 3.48 20150611 232124 7.71 3.09 20150611 232126 9.10 3.52 20150611 232128 15.48 7.19 20150611 232129 15.16 6.78 20150611 232130 17.39 6.79 20150611 232131 11.40 3.66 20150611 232132 12.03 2.53 20150611 232133 13.29 4.83 20150611 232134 3.73 5.13 20150611 232135 10.60 3.50 20150611 232136 10.32 3.12 20150611 232137 14.82 6.81 20150611 232138 18.45 6.94 20150611 232139 15.31 7.40 20150611 232140 15.10 7.02 20150611 232141 13.08 4.71 20150611 232142 3.75 5.18 20150611 232143 12.39 2.68 20150611 232144 10.23 3.12 20150611 232145 15.30 7.13 20150611 232146 12.50 3.54 20150611 232147 15.21 7.50 20150611 232148 14.53 7.12 20150611 232149 12.61 4.55 20150611 232150 11.25 3.69 20150611 232151 11.79 2.70 20150611 232152 11.23 2.90 20150611 232153 14.57 7.22 20150611 232154 13.95 3.69 20150611 232155 15.78 7.63 20150611 232156 14.86 7.43 20150611 232157 12.42 4.44 20150611 232158 11.07 3.68 20150611 232159 12.07 2.77 20150611 232200 11.03 2.85 20150611 232201 13.48 7.18 20150611 232202 13.67 3.70 20150611 232203 15.65 7.82 20150611 232204 13.85 7.36 20150611 232205 11.71 4.35 20150611 232206 9.60 5.39 20150611 232207 11.87 2.76 20150611 232208 10.25 2.50 20150611 232209 14.06 7.45 20150611 232210 20.15 7.23 20150611 232211 10.28 3.84 20150611 232212 14.51 7.63 20150611 232213 11.68 4.27 20150611 232214 8.93 5.43 20150611 232215 14.69 3.93 20150611 232216 15.49 7.94 20150611 232218 13.86 7.31 20150611 232219 20.92 7.17 20150611 232220 10.48 4.02 20150611 232221 12.44 2.78 20150611 232222 8.49 2.08 20150611 232223 14.15 7.41 20150611 232224 21.03 7.18 20150611 232225 10.57 4.06 20150611 232226 14.73 7.59 20150611 232227 11.04 4.20 20150611 232228 7.64 5.66 20150611 232229 15.75 4.06 20150611 232230 15.58 8.19 20150611 232231 15.31 7.77 20150611 232232 10.95 4.16 20150611 232233 8.18 5.69 20150611 232234 12.86 2.82 20150611 232235 6.39 1.54 20150611 232236 13.92 7.30 20150611 232237 21.79 7.45 20150611 232238 10.32 4.33 20150611 232239 12.88 2.88 20150611 232240 6.91 1.56 20150611 232241 14.61 7.48 20150611 232242 21.85 7.64 20150611 232243 10.48 4.38 20150611 232244 12.92 2.93 20150611 232245 7.57 1.58 20150611 232246 15.29 7.66 20150611 232247 16.85 4.22 20150611 232248 15.96 8.50 20150611 232249 16.22 7.81 20150611 232250 10.09 3.99 20150611 232251 12.71 6.28 20150611 232252 16.79 4.20 20150611 232253 16.54 8.68 20150611 232254 15.77 7.40 20150611 232255 10.27 3.97 20150611 232256 13.04 6.36 20150611 232257 16.82 4.24 20150611 232258 16.43 8.72 20150611 232259 16.67 7.53 20150611 232300 9.98 3.91 20150611 232301 13.29 6.41 20150611 232302 16.81 4.27 20150611 232303 16.35 8.75 20150611 232304 17.33 7.63 20150611 232305 9.60 3.85 20150611 232306 13.44 6.44 20150611 232307 16.82 4.31 20150611 232309 16.78 8.88 20150611 232310 17.10 7.37 20150611 232311 9.77 3.85 20150611 232312 14.40 6.39 20150611 232313 17.37 4.44 20150611 232314 16.70 8.91 20150611 232315 17.09 7.42 20150611 232316 9.37 3.80 20150611 232317 14.21 6.35 20150611 232318 17.28 4.49 20150611 232319 16.64 8.93 20150611 232320 17.08 7.47 20150611 232321 8.97 3.75 20150611 232322 14.01 6.31 20150611 232323 17.21 4.53 20150611 232324 10.29 4.98 20150611 232325 13.29 3.33 20150611 232326 4.41 1.64 20150611 232419 16.54 3.91 20150611 232420 17.11 9.05 20150611 232610 9.43 2.49 20150611 232614 9.70 3.87 20150611 232728 14.45 3.48 20150611 232729 5.31 4.11 20150611 232731 6.00 2.69 20150611 232732 10.36 3.67 20150611 232733 13.05 4.51 20150611 232735 8.94 3.85 20150611 232737 6.19 1.29 20150611 232741 9.38 3.95 20150611 232742 5.66 2.48 20150611 232743 2.35 3.77 20150611 232744 13.32 4.50 20150611 232745 11.36 3.51 20150611 232746 13.07 4.64 20150611 232748 13.20 4.73 20150611 234146 5.97 1.63 20150611 234147 6.73 0.59 20150611 234148 6.04 1.62 20150611 234149 6.32 1.19 20150611 234150 6.78 1.62 20150611 234151 6.40 1.12 20150611 234152 6.89 1.62 20150611 234153 6.47 1.05 20150611 234154 7.00 1.62 20150611 234155 6.55 0.98 20150611 234156 7.11 1.62 20150611 234157 6.62 0.91 20150611 234158 7.23 1.62 20150611 234159 6.64 1.06 20150611 234201 7.23 1.62 20150611 234202 6.66 1.21 20150611 234203 7.24 1.62 20150611 234204 6.69 1.35 20150611 234205 7.24 1.62 20150611 234206 6.71 1.50 20150611 234207 7.25 1.62 20150611 234208 6.73 1.65 20150611 234209 7.26 1.62 20150611 234210 8.77 2.39 20150611 234211 9.05 2.22 20150611 234212 8.74 2.38 20150611 234213 9.03 2.22 20150611 234214 8.72 2.37 20150611 234215 9.00 2.22 20150611 234216 8.71 2.36 20150611 234217 8.98 2.21 20150611 234218 8.69 2.35 20150611 234219 8.95 2.21 20150611 234220 8.68 2.34 20150611 234221 8.93 2.21 20150611 234222 8.71 2.34 20150611 234223 8.86 2.20 20150611 234224 8.74 2.33 20150611 234225 8.79 2.20 20150611 234226 8.78 2.33 20150611 234227 8.72 2.19 20150611 234228 8.82 2.33 20150611 234229 8.66 2.19 20150611 234230 8.86 2.32 20150611 234231 8.59 2.18 20150611 234232 8.66 2.31 20150611 234233 8.51 2.18 20150611 234234 8.45 2.30 20150611 234235 8.44 2.17 20150611 234236 8.24 2.29 20150611 234237 8.36 2.17 20150611 234238 8.04 2.28 20150611 234239 8.28 2.16 20150611 234240 7.84 2.26 20150611 234241 8.21 2.16 20150611 234242 7.79 2.25 20150611 234243 8.21 2.15 20150611 234244 7.73 2.24 20150611 234245 8.21 2.15 20150611 234246 7.85 2.25 20150611 234247 8.14 2.15 20150611 234248 7.87 2.24 20150611 234249 8.11 2.14 20150611 234252 8.08 2.14 20150611 234253 7.58 2.21 20150611 234254 8.06 2.13 20150611 234255 7.26 2.19 20150611 234256 8.03 2.13 20150611 234257 6.94 2.17 20150611 234258 8.00 2.13 20150611 234259 6.63 2.15 20150611 234300 7.97 2.12 20150611 234301 6.31 2.13 20150611 234302 7.94 2.12 20150611 234303 6.28 2.12 20150611 234304 7.80 2.11 20150611 234305 6.25 2.10 20150611 234306 7.65 2.10 20150611 234307 6.22 2.08 20150611 234308 7.51 2.09 20150611 234309 6.19 2.06 20150611 234310 7.37 2.09 20150611 234311 6.16 2.05 20150611 234312 7.23 2.08 20150611 234313 6.27 2.03 20150611 234314 7.12 2.07 20150611 234315 6.38 2.02 20150611 234316 7.01 2.06 20150611 234317 6.50 2.01 20150611 234318 6.90 2.04 20150611 234319 6.61 1.99 20150611 234320 6.79 2.03 20150611 234321 6.72 1.98 20150611 234322 6.68 2.02 20150611 234323 6.47 1.97 20150611 234324 6.62 2.01 20150611 234325 6.24 1.95 20150611 234326 6.56 2.00 20150611 234327 6.02 1.94 20150611 234328 6.50 1.99 20150611 234329 5.81 1.93 20150611 234330 6.44 1.98 20150611 234331 5.61 1.92 20150611 234332 6.38 1.97 20150611 234333 5.32 1.90 20150611 234334 6.40 1.96 20150611 234335 5.06 1.89 20150611 234336 6.41 1.95 20150611 234337 4.84 1.88 20150611 234338 6.43 1.94 20150611 234339 4.66 1.86 20150611 234340 6.45 1.93 20150611 234342 4.54 1.85 20150611 234343 6.46 1.92 20150611 234344 6.18 1.83 20150611 234345 6.19 1.91 20150611 234346 6.04 1.82 20150611 234347 6.19 1.88 20150611 234348 5.89 1.81 20150611 234349 6.18 1.86 20150611 234350 5.76 1.80 20150611 234351 6.17 1.83 20150611 234352 5.63 1.79 20150611 234353 6.17 1.81 20150611 234354 5.44 1.78 20150611 234355 6.13 1.80 20150611 234356 5.25 1.77 20150611 234357 6.10 1.79 20150611 234358 5.06 1.77 20150611 234359 6.07 1.79 20150611 234400 4.87 1.76 20150611 234401 6.05 1.78 20150611 234402 4.68 1.75 20150611 234403 6.03 1.77 20150611 234404 4.61 1.74 20150611 234405 6.01 1.74 20150611 234406 4.55 1.74 20150611 234407 5.99 1.72 20150611 234408 4.49 1.73 20150611 234409 5.97 1.69 20150611 234410 4.44 1.73 20150611 234411 5.95 1.67 20150611 234412 4.39 1.72 20150611 234413 5.93 1.64 20150611 234414 4.40 1.72 20150611 234415 5.87 1.61 20150611 234416 4.42 1.72 20150611 234417 5.81 1.58 20150611 234418 4.44 1.71 20150611 234421 5.71 1.52 20150611 234422 4.49 1.71 20150611 234423 5.66 1.49 20150611 234424 4.62 1.72 20150611 234425 5.65 1.55 20150611 234426 4.75 1.72 20150611 234427 5.64 1.62 20150611 234428 4.88 1.73 20150611 234429 5.63 1.68 20150611 234430 5.01 1.73 20150611 234431 5.62 1.74 20150611 234433 5.14 1.74 20150611 234434 5.61 1.80 20150611 234435 5.13 1.74 20150611 234436 5.60 1.79 20150611 234437 5.12 1.75 20150611 234438 5.58 1.79 20150611 234439 5.12 1.76 20150611 234440 5.69 1.88 20150611 234441 4.47 1.73 20150611 234442 5.70 1.89 20150611 234443 4.58 1.73 20150611 234444 5.71 1.89 20150611 234445 4.68 1.74 20150611 234446 5.66 1.89 20150611 234447 4.78 1.74 20150611 234448 5.62 1.90 20150611 234449 4.90 1.75 20150611 234450 5.58 1.90 20150611 234451 5.01 1.75 20150611 234452 5.54 1.91 20150611 234453 5.13 1.76 20150611 234454 5.50 1.91 20150611 234455 5.18 1.76 20150611 234456 5.45 1.91 20150611 234457 5.23 1.76 20150611 234458 5.39 1.92 20150611 234459 5.29 1.76 20150611 234500 5.34 1.92 20150611 234501 5.36 1.77 20150611 234502 5.28 1.93 20150611 234503 5.43 1.77 20150611 234504 5.23 1.93 20150611 234505 5.49 1.77 20150611 234506 5.23 1.94 20150611 234507 5.55 1.77 20150611 234509 8.24 2.22 20150611 234511 8.29 2.23 20150611 234513 8.34 2.24 20150611 234515 8.33 2.25 20150611 234517 8.32 2.26 20150611 234519 8.31 2.27 20150611 234521 8.30 2.28 20150611 234524 8.30 2.29 20150611 234525 3.42 1.38 20150611 234526 8.33 2.30 20150611 234527 3.31 1.40 20150611 234528 8.37 2.31 20150611 234529 3.24 1.42 20150611 234530 8.40 2.33 20150611 234531 3.21 1.44 20150611 234532 8.44 2.34 20150611 234533 3.22 1.45 20150611 234534 8.48 2.35 20150611 234535 3.28 1.47 20150611 234536 8.22 2.30 20150611 234537 5.06 1.55 20150611 234538 8.27 2.32 20150611 234539 5.49 1.59 20150611 234540 8.32 2.33 20150611 234541 5.93 1.62 20150611 234542 8.37 2.34 20150611 234543 6.36 1.66 20150611 234544 8.42 2.35 20150611 234545 6.79 1.70 20150611 234546 8.45 2.36 20150611 234547 6.99 1.73 20150611 234548 8.48 2.37 20150611 234549 7.20 1.76 20150611 234550 8.51 2.38 20150611 234551 7.40 1.80 20150611 234552 8.54 2.38 20150611 234553 7.61 1.83 20150611 234554 8.58 2.39 20150611 234555 7.82 1.87 20150611 234556 8.63 2.40 20150611 234557 7.97 1.90 20150611 234558 8.68 2.40 20150611 234559 8.12 1.92 20150611 234600 8.73 2.41 20150611 234601 8.28 1.95 20150611 234602 8.78 2.42 20150611 234603 8.43 1.98 20150611 234604 8.83 2.42 20150611 234605 8.58 2.01 20150611 234606 8.87 2.43 20150611 234607 8.58 2.03 20150611 234608 8.91 2.43 20150611 234609 8.57 2.04 20150611 234610 8.95 2.43 20150611 234611 8.57 2.06 20150611 234612 9.00 2.44 20150611 234614 8.57 2.08 20150611 234615 9.04 2.44 20150611 234617 9.04 2.44 20150611 234619 9.09 2.44 20150611 234621 9.14 2.45 20150611 234623 9.20 2.45 20150611 234625 9.25 2.45 20150611 234627 9.30 2.45 20150611 234629 9.33 2.45 20150611 234631 9.22 2.38 20150611 234633 9.26 2.38 20150611 234635 9.31 2.38 20150611 234637 9.35 2.38 20150611 234639 9.34 2.38 20150611 234641 9.34 2.38 20150611 234643 9.33 2.37 20150611 234645 9.32 2.37 20150611 234647 9.31 2.37 20150611 234649 9.31 2.37 20150611 234651 9.30 2.37 20150611 234653 9.29 2.37 20150611 234727 8.35 1.81 20150611 234729 8.28 1.80 20150611 234731 8.22 1.80 20150611 234733 8.16 1.79 20150611 234735 8.10 1.79 20150611 234737 8.04 1.79 20150611 234739 7.97 1.78 20150611 234741 7.90 1.77 20150611 234743 7.83 1.77 20150611 234745 7.76 1.76 20150611 234747 7.69 1.76 20150611 234749 7.67 1.75 20150611 234750 7.02 1.73 20150611 234751 5.89 1.67 20150611 234752 7.04 1.73 20150611 234753 5.86 1.66 20150611 234754 7.06 1.73 20150611 234756 5.85 1.65 20150611 234757 7.08 1.72 20150611 234758 5.83 1.64 20150611 234759 7.10 1.72 20150611 234800 5.78 1.62 20150611 234801 7.13 1.72 20150611 234802 5.73 1.61 20150611 234803 7.16 1.72 20150611 234804 5.68 1.60 20150611 234805 7.19 1.72 20150611 234806 5.64 1.59 20150611 234807 7.23 1.72 20150611 234808 5.59 1.57 20150611 234809 7.26 1.72 20150611 234810 5.53 1.56 20150611 234811 7.09 1.71 20150611 234812 8.42 2.16 20150611 234813 7.58 2.06 20150611 234814 8.35 2.15 20150611 234816 8.44 2.15 20150611 234818 8.42 2.14 20150611 234820 8.39 2.13 20150611 234822 8.36 2.12 20150611 234824 8.33 2.11 20150611 234826 8.30 2.10 20150611 234828 8.28 2.09 20150611 234830 8.28 2.09 20150611 234832 8.26 2.08 20150611 234834 8.25 2.07 20150611 234836 8.24 2.05 20150611 234838 8.22 2.04 20150611 234840 8.21 2.03 20150611 234842 8.18 2.01 20150611 234844 8.14 2.00 20150611 234903 7.06 1.04 20150611 234904 5.77 1.57 20150611 234905 6.93 1.06 20150611 234906 6.04 1.60 20150611 234907 6.87 1.06 20150611 234908 6.03 1.59 20150611 234909 6.82 1.05 20150611 234910 6.03 1.59 20150611 234911 6.77 1.05 20150611 234912 5.98 1.58 20150611 234913 6.76 1.05 20150611 234914 5.92 1.57 20150611 234915 6.75 1.05 20150611 234916 5.78 1.55 20150611 234917 2.61 0.77 20150611 234918 5.98 1.56 20150611 234919 3.71 0.78 20150611 234920 6.18 1.57 20150611 234921 4.86 0.78 20150611 234922 6.28 1.58 20150611 234923 5.07 0.95 20150611 234924 6.38 1.59 20150611 234925 5.33 1.12 20150611 234926 6.47 1.60 20150611 234927 5.62 1.29 20150611 234928 6.57 1.61 20150611 234930 6.95 1.62 20150611 234932 6.92 1.61 20150611 234934 6.90 1.60 20150611 234937 6.87 1.59 20150611 234939 6.84 1.58 20150611 234941 6.81 1.57 20150611 234943 6.81 1.57 20150611 234945 6.76 1.56 20150611 234947 6.72 1.55 20150611 234949 6.68 1.54 20150611 234951 6.64 1.53 20150611 234953 6.55 1.50 20150611 235005 7.43 1.31 20150611 235006 3.99 1.50 20150611 235007 7.44 1.34 20150611 235008 3.96 1.50 20150611 235009 7.45 1.36 20150611 235010 3.94 1.50 20150611 235011 7.46 1.39 20150611 235012 3.92 1.50 20150611 235013 7.47 1.41 20150611 235014 3.87 1.50 20150611 235015 5.11 1.97 20150611 235016 7.31 1.75 20150611 235017 5.08 1.97 20150611 235018 7.38 1.75 20150611 235019 5.05 1.98 20150611 235020 7.45 1.75 20150611 235021 5.03 1.98 20150611 235022 7.53 1.76 20150611 235023 5.00 1.99 20150611 235024 7.54 1.76 20150611 235025 7.19 0.71 20150611 235027 5.01 1.34 20150611 235028 7.05 0.69 20150611 235029 4.99 1.33 20150611 235030 6.91 0.67 20150611 235031 4.97 1.33 20150611 235032 6.77 0.64 20150611 235033 4.95 1.32 20150611 235034 6.64 0.62 20150611 235035 4.95 1.32 20150611 235037 4.89 1.32 20150611 235039 4.67 1.30 20150611 235041 4.63 1.30 20150611 235043 4.59 1.29 20150611 235053 6.09 1.22 20150611 235054 2.69 1.55 20150611 235055 6.22 1.26 20150611 235056 2.71 1.55 20150611 235057 6.25 1.28 20150611 235058 2.73 1.56 20150611 235059 6.27 1.30 20150611 235100 2.76 1.56 20150611 235101 5.01 2.10 20150611 235102 8.33 1.89 20150611 235103 5.02 2.11 20150611 235104 8.34 1.89 20150611 235105 5.04 2.11 20150611 235106 8.32 1.87 20150611 235107 5.14 2.12 20150611 235108 8.31 1.85 20150611 235109 5.13 0.99 20150611 235110 4.69 1.30 20150611 235111 4.99 0.98 20150611 235112 4.71 1.30 20150611 235113 4.85 0.98 20150611 235114 4.74 1.30 20150611 235115 4.72 0.97 20150611 235116 4.73 1.30 20150611 235119 4.73 1.30 20150611 235121 4.72 1.30 20150611 235123 4.71 1.30 20150611 235132 4.09 1.60 20150611 235133 7.49 1.47 20150611 235134 4.07 1.60 20150611 235135 7.43 1.46 20150611 235136 4.06 1.60 20150611 235137 7.38 1.45 20150611 235138 3.98 1.60 20150611 235139 5.44 2.24 20150611 235141 5.50 2.24 20150611 235143 5.56 2.25 20150611 235145 5.62 2.26 20150611 235146 4.07 1.29 20150611 235147 3.99 0.94 20150611 235148 4.06 1.29 20150611 235149 4.00 0.94 20150611 235150 4.05 1.29 20150611 235151 4.02 0.93 20150611 235152 4.05 1.29 20150611 235154 4.05 1.29 20150611 235156 4.04 1.28 20150611 235158 4.03 1.28 20150611 235205 5.59 1.71 20150611 235206 3.43 1.40 20150611 235207 5.55 1.71 20150611 235209 2.65 1.39 20150611 235210 5.63 1.71 20150611 235211 2.88 1.38 20150611 235212 5.71 1.71 20150611 235213 5.52 2.31 20150611 235214 3.64 0.24 20150611 235215 5.59 2.32 20150611 235216 3.99 0.25 20150611 235217 5.66 2.33 20150611 235219 3.65 0.90 20150611 235220 3.84 1.26 20150611 235221 3.74 0.90 20150611 235222 3.75 1.26 20150611 235223 3.84 0.90 20150611 235224 3.75 1.26 20150611 235226 3.67 1.26 20150611 235228 3.59 1.25 20150611 235236 4.19 1.33 20150611 235237 6.81 1.69 20150611 235238 4.22 1.33 20150611 235239 6.90 1.68 20150611 235240 4.26 1.32 20150611 235242 7.62 2.40 20150611 235244 7.70 2.41 20150611 235246 7.22 2.48 20150611 235247 3.68 1.23 20150611 235248 4.32 0.95 20150611 235249 3.66 1.23 20150611 235250 4.42 0.95 20150611 235251 3.80 1.23 20150611 235253 3.80 1.23 20150611 235255 3.94 1.23 20150611 235303 7.97 1.61 20150611 235304 3.93 1.34 20150611 235305 7.86 1.60 20150611 235306 3.99 1.34 20150611 235307 7.75 1.59 20150611 235308 8.02 2.53 20150611 235310 7.83 2.53 20150611 235312 7.64 2.52 20150611 235313 4.43 1.25 20150611 235314 5.43 1.01 20150611 235315 4.36 1.25 20150611 235316 5.53 1.02 20150611 235317 4.30 1.26 20150611 235319 4.30 1.26 20150611 235321 4.23 1.26 20150611 235327 2.76 0.89 20150611 235328 6.54 1.51 20150611 235329 2.76 0.80 20150611 235330 6.58 1.50 20150611 235331 7.67 2.58 20150611 235333 7.68 2.58 20150611 235335 7.65 2.58 20150611 235336 4.28 1.38 20150611 235337 5.42 1.02 20150611 235338 4.41 1.39 20150611 235339 5.56 1.04 20150611 235340 4.41 1.39 20150611 235342 4.54 1.39 20150611 235344 4.69 1.40 20150611 235350 6.71 1.44 20150611 235351 3.76 0.83 20150611 235352 6.72 1.44 20150611 235353 3.81 0.83 20150611 235355 7.97 2.60 20150611 235357 8.01 2.60 20150611 235358 4.77 1.44 20150611 235359 6.67 1.18 20150611 235400 4.74 1.45 20150611 235401 6.77 1.20 20150611 235402 4.74 1.45 20150611 235404 4.28 1.53 20150611 235410 6.43 0.72 20150611 235411 7.08 1.39 20150611 235412 6.79 0.76 20150611 235413 7.16 1.39 20150611 235414 8.11 2.61 20150611 235416 8.11 2.61 20150611 235418 6.85 1.22 20150611 235419 4.31 1.54 20150611 235420 6.86 1.23 20150611 235421 4.37 1.55 20150611 235423 4.37 1.55 20150611 235429 6.91 0.84 20150611 235430 8.07 1.46 20150611 235431 6.65 0.81 20150611 235432 8.25 1.48 20150611 235433 7.93 2.56 20150611 235435 7.85 2.54 20150611 235436 4.26 1.53 20150611 235437 7.12 1.29 20150611 235438 4.49 1.60 20150611 235440 7.26 1.30 20150611 235441 4.49 1.60 20150611 235443 4.54 1.60 20150611 235448 8.71 1.47 20150611 235449 8.19 1.00 20150611 235450 9.02 1.50 20150611 235451 6.41 2.51 20150611 235453 6.39 2.50 20150611 235455 7.80 1.39 20150611 235456 4.28 1.55 20150611 235457 7.91 1.40 20150611 235458 4.28 1.55 20150611 235500 4.17 1.54 20150611 235504 10.03 0.90 20150611 235505 10.77 1.74 20150611 235506 10.16 0.87 20150611 235507 10.93 1.78 20150611 235508 6.16 2.44 20150611 235510 6.12 2.43 20150611 235511 3.24 1.35 20150611 235512 8.74 1.68 20150611 235513 5.62 1.66 20150611 235515 5.62 1.66 20150611 235520 9.63 1.61 20150611 235521 8.00 0.88 20150611 235522 9.81 1.64 20150611 235523 6.69 2.43 20150611 235525 6.68 2.42 20150611 235526 4.68 1.59 20150611 235527 8.70 1.63 20150611 235528 4.41 1.59 20150611 235531 4.41 1.59 20150611 235539 6.71 2.36 20150611 235541 6.73 2.35 20150611 235542 4.64 1.94 20150611 235543 9.40 1.62 20150611 235544 4.65 1.96 20150611 235546 5.18 2.18 20150611 235551 10.23 1.87 20150611 235552 9.17 1.57 20150611 235554 6.52 2.33 20150611 235556 9.17 1.70 20150611 235557 5.11 2.16 20150611 235558 9.14 1.68 20150611 235559 5.11 2.16 20150611 235601 5.09 2.16 20150611 235604 11.95 2.17 20150611 235605 9.37 1.47 20150611 235606 12.10 2.22 20150611 235607 6.49 2.27 20150611 235609 8.80 1.54 20150611 235610 4.90 2.14 20150611 235611 8.69 1.51 20150611 235612 4.90 2.14 20150611 235614 4.84 2.14 20150611 235617 10.31 2.03 20150611 235618 8.38 1.15 20150611 235619 10.45 2.07 20150611 235620 5.50 2.25 20150611 235623 8.82 1.31 20150611 235624 5.20 2.12 20150611 235625 8.78 1.30 20150611 235626 5.20 2.12 20150611 235631 11.26 2.26 20150611 235632 7.59 1.01 20150611 235634 4.32 2.22 20150611 235636 8.75 1.33 20150611 235637 4.95 2.08 20150611 235639 4.95 2.08 20150611 235643 7.50 0.93 20150611 235644 12.04 2.39 20150611 235645 4.01 2.25 20150611 235647 8.82 1.34 20150611 235648 4.99 2.07 20150611 235649 8.76 1.34 20150611 235650 4.99 2.07 20150611 235654 6.65 0.68 20150611 235655 11.20 2.15 20150611 235656 3.11 2.26 20150611 235658 2.88 2.26 20150611 235659 4.72 2.04 20150611 235700 9.81 1.44 20150611 235701 4.72 2.04 20150611 235705 6.76 0.54 20150611 235706 11.06 2.10 20150611 235707 6.77 0.52 20150611 235709 2.77 2.29 20150611 235710 4.62 2.02 20150611 235712 10.01 1.59 20150611 235713 4.61 2.02 20150611 235717 5.98 0.41 20150611 235718 11.06 1.78 20150611 235719 3.15 2.34 20150611 235721 8.25 1.39 20150611 235722 4.88 1.98 20150611 235724 4.88 1.98 20150611 235727 11.30 1.73 20150611 235728 4.60 0.32 20150611 235730 4.31 2.37 20150611 235731 4.96 1.95 20150611 235732 8.94 1.42 20150611 235733 4.96 1.95 20150611 235738 11.26 1.66 20150611 235739 4.90 2.41 20150611 235741 8.30 1.33 20150611 235742 5.91 1.87 20150611 235744 5.91 1.87 20150611 235747 10.50 1.46 20150611 235748 2.22 0.29 20150611 235750 4.78 2.49 20150611 235751 6.41 1.83 20150611 235753 6.41 1.83 20150611 235759 4.23 2.56 20150611 235800 6.59 1.79 20150611 235803 6.59 1.79 20150611 235807 2.30 0.38 20150611 235808 9.64 1.31 20150611 235809 3.88 2.63 20150611 235810 6.90 1.77 20150611 235812 6.90 1.77 20150611 235816 2.97 0.34 20150611 235818 3.53 2.71 20150611 235819 6.58 1.74 20150611 235820 7.68 0.61 20150611 235821 6.58 1.74 20150611 235824 9.21 1.26 20150611 235827 3.26 2.80 20150611 235828 6.33 1.70 20150611 235830 6.33 1.70 20150611 235833 7.18 1.16 20150611 235834 3.71 2.84 20150611 235837 7.17 1.74 20150611 235841 5.76 0.41 20150611 235843 3.86 2.93 20150611 235844 6.99 1.71 20150611 235845 6.31 0.49 20150611 235846 6.99 1.71 20150611 235849 6.50 1.14 20150611 235850 4.20 3.00 20150611 235852 7.69 0.89 20150611 235854 6.62 1.66 20150611 235858 6.67 0.55 20150611 235900 5.36 3.07 20150611 235901 7.03 1.69 20150611 235903 7.03 1.69 20150611 235905 6.82 0.56 20150611 235906 5.64 1.17 20150611 235907 5.95 3.14 20150611 235908 6.66 1.63 20150611 235909 10.74 1.31 20150611 235910 6.66 1.63 20150611 235913 5.54 1.16 20150611 235914 6.35 3.22 20150611 235916 9.20 1.27 20150611 235917 7.47 1.66 20150611 235919 7.33 1.64 20150611 235922 5.61 1.19 20150611 235924 6.31 0.72 20150611 235927 6.57 1.54 20150611 235930 5.53 1.18 20150611 235931 6.30 0.75 20150611 235933 4.29 0.75 20150611 235934 6.20 1.50 20150611 235937 5.15 1.17 20150611 235938 6.17 0.74 20150611 235941 7.35 1.55 20150611 235944 4.83 1.20 20150611 235945 8.01 3.55 20150611 235948 6.77 1.46 20150611 235951 4.32 1.19 20150611 235952 8.28 3.62 20150611 235953 6.11 1.36 20150611 235955 6.11 1.36 20150612 000000 7.05 1.36 20150612 000003 10.61 -0.83 20150612 000004 7.64 3.45 20150612 000007 11.41 0.98 20150612 000010 8.24 0.57 20150612 000011 9.54 4.09 20150612 000012 7.86 1.26 20150612 000016 3.24 0.11 20150612 000020 10.06 0.90 20150612 000022 5.45 1.36 20150612 000023 10.88 -0.60 20150612 000024 10.37 3.54 20150612 000025 13.63 1.12 20150612 000028 10.93 -0.51 20150612 000029 11.27 3.53 20150612 000032 13.63 1.08 20150612 000034 9.13 1.39 20150612 000037 13.24 1.14 20150612 000040 14.46 0.13 20150612 000041 10.59 3.65 20150612 000042 20.29 1.01 20150612 000045 13.60 0.39 20150612 000046 9.65 3.68 20150612 000047 19.16 1.07 20150612 000049 19.16 1.07 20150612 000051 6.17 0.23 20150612 000053 18.75 -1.04 20150612 000054 18.03 1.13 20150612 000056 10.59 0.18 20150612 000058 21.04 -0.14 20150612 000059 17.81 0.76 20150612 000101 12.02 1.48 20150612 000103 12.39 1.18 20150612 000105 9.20 1.20 20150612 000107 12.55 1.53 20150612 000109 12.59 1.27 20150612 000110 9.00 1.01 20150612 000112 11.54 1.65 20150612 000114 12.64 1.27 20150612 000115 6.61 0.97 20150612 000117 8.45 1.63 20150612 000119 9.28 1.39 20150612 000120 9.75 1.08 20150612 000122 27.66 1.83 20150612 000124 7.52 1.32 20150612 000125 6.69 1.06 20150612 000127 30.12 1.82 20150612 000129 6.56 1.38 20150612 000130 3.32 1.05 20150612 000132 29.86 1.70 20150612 000134 8.07 1.37 20150612 000135 7.15 1.04 20150612 000137 20.63 1.86 20150612 000139 6.47 1.43 20150612 000141 3.27 1.80 20150612 000143 2.71 1.08 20150612 000146 4.80 1.82 20150612 000148 2.59 1.04 20150612 000150 19.59 1.71 20150612 000152 12.49 1.42 20150612 000153 15.61 1.15 20150612 000156 13.50 1.91 20150612 000158 13.30 1.43 20150612 000200 18.57 0.99 20150612 000202 11.68 0.70 20150612 000206 16.63 1.42 20150612 000207 11.83 0.79 20150612 000209 27.69 1.54 20150612 000213 7.78 1.39 20150612 000215 14.95 1.15 20150612 000217 17.95 1.71 20150612 000219 15.44 1.51 20150612 000221 6.47 1.28 20150612 000223 12.04 1.20 20150612 000225 29.32 2.23 20150612 000227 20.91 1.80 20150612 000229 12.00 1.73 20150612 000231 9.61 1.41 20150612 000233 31.68 1.93 20150612 000235 29.44 1.72 20150612 000237 16.03 1.37 20150612 000239 9.70 1.46 20150612 000241 17.89 1.65 20150612 000242 9.49 1.60 20150612 000247 35.03 1.78 20150612 000248 9.37 1.64 20150612 000253 6.20 1.38 20150612 000257 8.27 1.71 20150612 000327 17.41 1.31 20150612 000358 9.51 1.51 20150612 000401 11.78 1.65 20150612 000404 8.81 1.23 20150612 000407 8.81 1.23 20150612 000410 12.02 1.41 20150612 000413 9.87 1.53 20150612 000415 9.54 1.67 20150612 000416 9.85 1.18 20150612 000418 8.90 1.63 20150612 000421 8.35 1.60 20150612 000429 12.91 0.43 20150612 000432 10.65 0.31 20150612 000446 17.05 1.11 20150612 000456 27.98 1.70 20150612 000506 22.57 1.78 20150612 000513 30.94 1.79 20150612 000520 25.63 1.95 20150612 000816 19.40 2.74 20150612 000822 19.17 0.83 20150612 000825 24.65 2.82 20150612 000956 13.51 1.42 20150612 000957 13.51 1.42 20150612 000958 13.51 1.42 20150612 003054 9.65 1.30 20150612 003056 10.15 1.31 20150612 003058 10.72 1.32 20150612 003102 10.01 0.69 20150612 003104 10.08 0.67 20150612 003106 10.14 0.65 20150612 003108 10.21 0.63 20150612 003110 10.27 0.61 20150612 003112 10.34 0.59 20150612 003127 17.33 2.78 20150612 003128 9.73 1.90 20150612 003129 16.81 3.01 20150612 003130 9.80 1.88 20150612 003131 16.29 3.23 20150612 003132 9.88 1.85 20150612 003133 15.93 3.24 20150612 003134 10.08 1.91 20150612 003135 15.61 3.25 20150612 003136 10.30 1.98 20150612 003137 15.33 3.25 20150612 003138 10.53 2.04 20150612 003139 15.10 3.26 20150612 003140 10.77 2.11 20150612 003141 14.91 3.26 20150612 003142 4.16 1.66 20150612 003143 8.32 1.76 20150612 003144 4.31 1.62 20150612 003145 7.62 1.72 20150612 003146 4.50 1.58 20150612 003147 6.94 1.68 20150612 003148 4.72 1.54 20150612 003149 6.28 1.64 20150612 003152 9.58 1.85 20150612 003153 9.41 1.44 20150612 003154 9.28 1.82 20150612 003155 9.25 1.49 20150612 003156 8.98 1.79 20150612 003157 9.12 1.54 20150612 003203 6.21 1.46 20150612 003204 6.31 0.51 20150612 003205 6.45 1.42 20150612 003207 6.71 1.37 20150612 003208 6.08 0.50 20150612 003209 7.00 1.33 20150612 003210 5.97 0.49 20150612 003211 7.32 1.28 20150612 003213 7.65 1.24 20150612 003214 5.86 0.47 20150612 003215 7.61 1.28 20150612 003216 5.86 0.47 20150612 003220 6.21 0.46 20150612 003222 6.54 0.45 20150612 003226 6.83 0.43 20150612 003228 6.79 0.42 20150612 003230 6.82 0.42 20150612 003232 6.91 0.41 20150612 003301 9.43 2.24 20150612 003303 9.44 2.20 20150612 003307 9.46 2.20 20150612 003309 9.48 2.25 20150612 003311 9.49 2.30 20150612 003315 9.51 2.40 20150612 003317 8.93 2.36 20150612 003319 8.36 2.31 20150612 003323 7.25 2.22 20150612 003327 6.29 2.18 20150612 003330 8.92 1.77 20150612 003335 12.39 1.81 20150612 003344 3.74 1.71 20150612 003345 14.67 1.83 20150612 003346 4.02 1.75 20150612 003351 14.01 1.83 20150612 003353 13.90 1.83 20150612 003354 5.03 1.57 20150612 003359 13.79 1.91 20150612 003400 4.77 1.53 20150612 003402 4.54 1.54 20150612 003403 13.75 2.00 20150612 003405 9.05 0.19 20150612 003406 7.09 1.45 20150612 003408 6.54 1.44 20150612 003409 5.54 0.20 20150612 003410 6.00 1.44 20150612 003412 5.47 1.43 20150612 003413 2.19 0.21 20150612 003414 4.95 1.43 20150612 003415 1.15 0.21 20150612 003416 4.46 1.43 20150612 003418 4.44 1.42 20150612 003424 5.24 0.23 20150612 003425 4.38 1.42 20150612 003426 6.51 0.24 20150612 003429 6.96 1.63 20150612 003431 6.83 1.58 20150612 003434 8.04 0.25 20150612 003436 9.15 0.28 20150612 003437 7.11 1.43 20150612 003450 11.57 0.20 20150612 003451 5.55 1.62 20150612 003452 11.84 0.19 20150612 003454 12.13 0.18 20150612 003457 6.84 1.61 20150612 003500 10.64 0.16 20150612 003510 4.10 0.12 20150612 003528 8.61 2.24 20150612 003530 8.54 2.16 20150612 003532 8.47 2.09 20150612 003547 12.89 2.06 20150612 003553 10.22 2.18 20150612 003603 8.09 2.28 20150612 003605 8.63 2.27 20150612 003612 2.66 1.41 20150612 003613 11.54 2.15 20150612 003616 3.94 1.51 20150612 003618 7.38 1.57 20150612 003620 7.39 1.58 20150612 003624 14.40 2.20 20150612 003627 8.79 1.59 20150612 003637 8.65 1.62 20150612 003651 8.93 1.23 20150612 003653 9.91 1.25 20150612 003657 12.03 1.28 20150612 003700 6.10 2.09 20150612 003708 7.35 2.27 20150612 003709 8.45 1.61 20150612 003718 9.88 2.01 20150612 003719 6.05 2.26 20150612 003721 5.93 2.30 20150612 003722 10.06 2.05 20150612 003724 9.86 2.05 20150612 003725 5.38 2.21 20150612 003726 9.68 2.04 20150612 003727 5.11 2.17 20150612 003728 9.50 2.03 20150612 003729 4.85 2.12 20150612 003730 9.33 2.03 20150612 003738 10.30 1.96 20150612 003741 5.26 2.32 20150612 003743 4.57 2.24 20150612 003746 10.86 1.85 20150612 003749 3.21 2.01 20150612 003750 11.03 1.80 20150612 003751 3.16 1.93 20150612 003823 7.49 2.03 20150612 003824 11.62 1.80 20150612 003825 6.51 1.96 20150612 003831 7.04 1.76 20150612 003833 8.24 1.69 20150612 003837 4.95 1.82 20150612 003900 6.08 2.73 20150612 003902 5.75 2.78 20150612 003904 5.43 2.83 20150612 003906 5.64 2.88 20150612 003908 6.04 2.93 20150612 003909 8.05 0.76 20150612 003910 8.04 3.06 20150612 003911 8.81 0.75 20150612 003912 8.63 3.07 20150612 003913 9.61 0.73 20150612 003914 9.27 3.08 20150612 003916 8.89 3.08 20150612 003937 15.13 3.12 20150612 003939 13.72 3.12 20150612 004013 52.07 2.62 20150612 004014 9.60 0.63 20150612 004015 59.19 2.72 20150612 004016 10.05 0.55 20150612 004017 49.07 2.68 20150612 004018 9.31 0.54 20150612 004019 39.07 2.65 20150612 004020 8.58 0.54 20150612 004021 29.28 2.61 20150612 004022 7.87 0.53 20150612 004023 20.05 2.58 20150612 004024 7.18 0.52 20150612 004025 12.63 2.54 20150612 004027 6.53 0.52 20150612 004028 12.94 2.51 20150612 004029 6.23 0.57 20150612 004030 13.26 2.47 20150612 004031 6.04 0.63 20150612 004032 13.58 2.43 20150612 004033 5.97 0.69 20150612 004034 13.90 2.40 20150612 004035 6.03 0.74 20150612 004036 14.23 2.36 20150612 004037 6.21 0.80 20150612 004038 15.81 2.37 20150612 004039 6.44 0.74 20150612 004040 17.40 2.38 20150612 004042 18.98 2.40 20150612 004043 6.90 0.61 20150612 004044 20.56 2.41 20150612 004045 7.13 0.55 20150612 004046 22.15 2.42 20150612 004047 7.36 0.49 20150612 004048 19.45 2.39 20150612 004049 5.95 0.46 20150612 004050 16.79 2.36 20150612 004051 4.69 0.44 20150612 004052 14.18 2.33 20150612 004053 3.73 0.41 20150612 004054 11.65 2.30 20150612 004055 3.32 0.39 20150612 004056 9.28 2.27 20150612 004057 3.67 0.37 20150612 004058 10.06 2.19 20150612 004059 3.01 0.33 20150612 004100 10.85 2.12 20150612 004101 2.55 0.29 20150612 004102 21.72 2.45 20150612 004103 6.94 0.53 20150612 004104 22.34 2.42 20150612 004105 6.38 0.49 20150612 004106 22.99 2.39 20150612 004107 5.95 0.44 20150612 004108 21.38 2.27 20150612 004114 16.96 1.92 20150612 004115 4.31 0.24 20150612 004122 7.98 0.23 20150612 004123 13.58 1.43 20150612 004124 8.98 0.25 20150612 004125 12.89 1.31 20150612 004126 9.98 0.27 20150612 004127 12.20 1.19 20150612 004128 10.99 0.29 20150612 004147 9.10 3.22 20150612 004150 8.31 3.26 20150612 004152 7.63 3.31 20150612 004154 7.08 3.36 20150612 004156 6.70 3.41 20150612 004158 5.93 3.44 20150612 004159 12.20 1.18 20150612 004200 5.38 3.49 20150612 004201 12.01 1.24 20150612 004202 5.06 3.54 20150612 004203 11.85 1.29 20150612 004204 5.02 3.59 20150612 004205 11.74 1.35 20150612 004206 5.26 3.64 20150612 004207 11.66 1.40 20150612 004208 5.76 3.69 20150612 004209 11.37 1.40 20150612 004210 4.82 3.70 20150612 004211 11.09 1.39 20150612 004212 4.32 3.70 20150612 004213 10.82 1.39 20150612 004214 4.42 3.70 20150612 004215 10.56 1.39 20150612 004216 5.08 3.71 20150612 004217 10.31 1.38 20150612 004218 6.12 3.71 20150612 004219 11.04 1.38 20150612 004220 6.00 3.71 20150612 004221 11.87 1.38 20150612 004222 5.94 3.72 20150612 004223 12.77 1.38 20150612 004224 5.95 3.72 20150612 004225 13.73 1.37 20150612 004226 6.01 3.72 20150612 004227 14.74 1.37 20150612 004228 6.14 3.72 20150612 004229 16.03 1.40 20150612 004230 5.50 3.77 20150612 004231 17.50 1.42 20150612 004232 4.95 3.81 20150612 004233 19.11 1.45 20150612 004234 4.51 3.86 20150612 004235 20.82 1.47 20150612 004236 4.23 3.90 20150612 004237 22.62 1.50 20150612 004238 9.82 2.21 20150612 004240 22.62 1.50 20150612 004241 10.09 2.15 20150612 004242 20.53 1.52 20150612 004243 10.44 2.09 20150612 004244 18.49 1.54 20150612 004245 10.87 2.03 20150612 004246 16.55 1.56 20150612 004247 11.37 1.97 20150612 004248 14.74 1.58 20150612 004249 11.93 1.91 20150612 004250 13.09 1.60 20150612 004251 10.65 1.87 20150612 004252 12.84 0.14 20150612 004253 12.69 2.32 20150612 004254 11.05 -0.02 20150612 004255 12.76 2.29 20150612 004256 9.88 -0.18 20150612 004257 12.85 2.27 20150612 004258 9.57 -0.34 20150612 004259 12.97 2.24 20150612 004300 10.20 -0.50 20150612 004301 11.86 2.11 20150612 004302 10.42 -0.41 20150612 004303 10.75 1.97 20150612 004304 11.25 -0.32 20150612 004305 9.64 1.84 20150612 004502 13.81 3.17 20150612 004506 14.02 3.28 20150612 004632 20.99 2.57 20150612 004633 29.38 2.91 20150612 004931 9.38 2.52 20150612 005024 11.27 2.01 20150612 005030 11.69 1.80 20150612 005031 9.27 2.18 20150612 005032 11.37 1.74 20150612 005033 9.33 2.21 20150612 005034 6.91 1.64 20150612 005035 23.30 3.54 20150612 005036 8.43 1.89 20150612 005037 14.79 2.72 20150612 005038 8.43 1.89 20150612 005039 15.28 2.69 20150612 005040 10.08 2.14 20150612 005041 11.46 1.79 20150612 005042 20.97 7.65 20150612 005051 9.87 1.80 20150612 005052 22.63 3.91 20150612 005053 18.74 2.01 20150612 005054 23.34 4.01 20150612 005055 18.74 2.01 20150612 005056 29.64 4.26 20150612 005059 31.17 4.37 20150612 005100 23.92 5.92 20150612 005101 6.92 1.56 20150612 005102 24.36 5.80 20150612 005103 21.59 0.77 20150612 005105 21.32 0.32 20150612 005107 14.79 1.86 20150612 005108 16.34 2.02 20150612 005109 16.22 1.91 20150612 005110 19.80 4.06 20150612 005111 11.72 1.94 20150612 005112 20.49 4.11 20150612 005113 11.72 1.94 20150612 005114 33.98 4.53 20150612 005115 11.92 2.01 20150612 005116 7.54 1.34 20150612 005117 20.99 4.81 20150612 005118 7.57 1.29 20150612 005119 20.77 4.74 20150612 005120 21.96 -3.30 20150612 005122 22.35 -3.87 20150612 005123 16.50 1.85 20150612 005124 9.75 2.55 20150612 005125 16.58 1.82 20150612 005126 12.13 2.30 20150612 005127 25.17 4.38 20150612 005128 11.86 2.30 20150612 005130 15.22 2.20 20150612 005132 12.38 1.66 20150612 005133 10.83 1.19 20150612 005134 12.63 1.65 20150612 005135 17.93 -5.07 20150612 005137 16.62 -5.59 20150612 005138 18.78 2.36 20150612 005139 9.26 3.22 20150612 005140 18.94 2.42 20150612 005141 11.93 2.54 20150612 005142 30.25 4.61 20150612 005143 10.85 2.59 20150612 005145 10.85 2.59 20150612 005148 16.83 2.17 20150612 005149 4.55 1.19 20150612 005150 16.46 2.23 20150612 005151 11.12 -7.60 20150612 005153 10.59 -7.75 20150612 005154 19.03 2.64 20150612 005155 4.69 4.04 20150612 005156 19.05 2.67 20150612 005157 1.95 2.65 20150612 005158 21.78 4.73 20150612 005159 1.48 2.66 20150612 005200 43.86 0.65 20150612 005201 1.48 2.66 20150612 005202 42.90 0.27 20150612 005203 6.66 0.62 20150612 005204 5.50 1.38 20150612 005206 25.44 -6.67 20150612 005208 35.86 4.93 20150612 005209 21.25 2.56 20150612 005210 29.70 5.05 20150612 005211 20.00 4.86 20150612 005212 6.20 3.13 20150612 005213 19.72 4.91 20150612 005214 6.20 3.13 20150612 005215 34.04 0.70 20150612 005216 9.03 1.80 20150612 005217 3.87 1.23 20150612 005218 10.26 1.99 20150612 005219 41.07 -4.42 20150612 005220 29.29 2.72 20150612 005221 17.00 5.56 20150612 005222 22.08 3.10 20150612 005223 19.70 5.63 20150612 005224 7.99 5.13 20150612 005225 7.68 3.29 20150612 005226 7.71 5.18 20150612 005227 7.68 3.29 20150612 005228 32.35 -0.76 20150612 005229 18.44 2.45 20150612 005230 4.90 1.26 20150612 005231 18.49 2.49 20150612 005232 56.21 -2.46 20150612 005233 22.13 3.64 20150612 005234 22.97 6.18 20150612 005235 23.69 3.46 20150612 005237 18.29 5.24 20150612 005239 7.49 3.22 20150612 005240 26.51 -1.84 20150612 005241 7.49 3.22 20150612 005242 26.57 -1.90 20150612 005243 6.48 1.83 20150612 005244 7.05 1.52 20150612 005245 23.13 3.20 20150612 005246 125.50 -0.25 20150612 005247 24.31 3.09 20150612 005248 15.77 6.81 20150612 005249 24.71 2.73 20150612 005250 3.74 3.52 20150612 005251 33.91 5.00 20150612 005252 3.74 3.52 20150612 005253 27.91 -1.75 20150612 005254 4.64 3.54 20150612 005256 7.26 1.78 20150612 005257 130.66 -0.72 20150612 005258 29.66 2.87 20150612 005259 12.24 7.21 20150612 005300 22.74 1.35 20150612 005301 11.66 7.28 20150612 005302 18.26 5.18 20150612 005303 9.74 3.72 20150612 005304 25.74 -2.03 20150612 005305 9.74 3.72 20150612 005306 8.08 1.92 20150612 005307 26.21 6.31 20150612 005308 7.79 1.84 20150612 005309 25.40 3.08 20150612 005310 57.80 0.22 20150612 005311 13.71 -0.94 20150612 005312 8.79 7.61 20150612 005313 22.52 4.99 20150612 005314 15.40 3.83 20150612 005315 24.48 -0.90 20150612 005316 15.40 3.83 20150612 005317 10.11 1.83 20150612 005318 40.60 5.08 20150612 005319 11.56 1.90 20150612 005320 18.76 2.46 20150612 005321 18.83 0.71 20150612 005322 88.69 -2.45 20150612 005323 11.51 8.00 20150612 005324 20.33 4.98 20150612 005325 13.83 4.02 20150612 005326 25.77 1.31 20150612 005327 13.83 4.02 20150612 005329 14.07 2.06 20150612 005330 55.46 4.89 20150612 005331 29.59 1.48 20150612 005332 15.97 1.91 20150612 005333 9.60 8.27 20150612 005334 150.79 0.78 20150612 005335 7.88 4.19 20150612 005336 28.63 5.29 20150612 005337 7.88 4.19 20150612 005338 30.35 1.04 20150612 005339 9.22 4.20 20150612 005340 10.00 2.84 20150612 005341 70.55 4.24 20150612 005342 30.12 1.24 20150612 005343 21.34 1.07 20150612 005344 14.86 8.71 20150612 005345 58.32 3.37 20150612 005346 14.68 4.22 20150612 005347 47.80 5.48 20150612 005348 14.68 4.22 20150612 005349 34.19 2.77 20150612 005350 49.07 4.67 20150612 005351 8.94 2.86 20150612 005352 21.74 0.92 20150612 005353 19.01 9.21 20150612 005354 18.82 4.50 20150612 005355 15.06 4.23 20150612 005356 42.68 5.27 20150612 005357 15.96 4.55 20150612 005358 31.14 1.68 20150612 005359 21.52 4.16 20150612 005400 12.14 3.23 20150612 005401 11.59 0.96 20150612 005402 23.04 1.15 20150612 005403 29.43 4.09 20150612 005404 24.09 9.92 20150612 005405 34.58 4.99 20150612 005406 14.43 4.76 20150612 005407 35.14 1.37 20150612 005408 14.43 4.76 20150612 005409 11.47 3.45 20150612 005410 11.59 6.06 20150612 005411 22.50 1.09 20150612 005412 32.23 3.97 20150612 005413 24.32 10.25 20150612 005414 31.34 5.04 20150612 005415 12.65 4.70 20150612 005416 40.54 1.11 20150612 005417 12.65 4.70 20150612 005418 9.55 3.35 20150612 005420 36.24 6.94 20150612 005421 22.80 1.02 20150612 005422 37.91 4.10 20150612 005423 29.15 10.45 20150612 005424 25.20 5.18 20150612 005425 17.08 4.91 20150612 005426 41.23 0.82 20150612 005427 17.08 4.91 20150612 005428 15.50 3.58 20150612 005429 21.03 2.10 20150612 005430 10.09 2.23 20150612 005431 36.77 3.48 20150612 005432 30.76 10.78 20150612 005433 20.41 5.18 20150612 005434 20.58 4.73 20150612 005435 47.18 0.86 20150612 005436 50.95 6.58 20150612 005437 16.65 3.67 20150612 005438 24.01 2.54 20150612 005439 9.83 2.42 20150612 005440 33.99 3.44 20150612 005441 17.04 4.51 20150612 005442 13.56 5.15 20150612 005443 17.04 4.51 20150612 005444 48.68 0.82 20150612 005445 64.92 6.35 20150612 005446 12.58 2.54 20150612 005447 21.72 3.70 20150612 005448 36.48 11.36 20150612 005449 25.67 3.67 20150612 005450 18.39 4.87 20150612 005451 40.92 -0.68 20150612 005452 18.39 4.87 20150612 005453 19.14 3.79 20150612 005454 65.28 5.64 20150612 005455 30.23 2.90 20150612 005456 21.62 3.78 20150612 005457 37.14 11.85 20150612 005458 3.93 5.17 20150612 005459 16.71 4.63 20150612 005500 41.93 -0.63 20150612 005501 67.23 5.00 20150612 005502 18.00 3.82 20150612 005503 21.44 3.67 20150612 005504 35.20 12.12 20150612 005505 24.07 3.75 20150612 005506 15.82 4.56 20150612 005507 43.45 -0.66 20150612 005508 15.82 4.56 20150612 005509 17.16 3.79 20150612 005511 19.02 3.63 20150612 005512 35.50 3.34 20150612 005513 27.61 4.30 20150612 005514 14.05 4.69 20150612 005515 3.78 5.39 20150612 005516 14.05 4.69 20150612 005517 20.18 3.66 20150612 005518 62.37 2.92 20150612 005519 32.85 3.40 20150612 005520 29.24 4.40 20150612 005521 33.65 12.46 20150612 005522 6.81 5.31 20150612 005523 15.52 4.58 20150612 005524 33.82 -2.35 20150612 005525 49.39 1.88 20150612 005526 31.30 3.46 20150612 005527 16.11 3.87 20150612 005528 32.50 12.70 20150612 005529 9.17 5.14 20150612 005530 14.82 4.67 20150612 005531 33.20 -1.86 20150612 005532 32.40 0.94 20150612 005533 30.13 3.55 20150612 005534 13.73 4.06 20150612 005535 25.66 11.76 20150612 005536 11.60 5.35 20150612 005537 11.82 4.56 20150612 005538 14.51 0.49 20150612 005539 30.38 0.27 20150612 005540 11.69 3.82 20150612 005541 12.04 4.28 20150612 005542 22.26 11.73 20150612 005543 13.69 5.32 20150612 005544 13.18 4.44 20150612 005545 11.38 1.09 20150612 005546 13.91 0.38 20150612 005547 29.33 3.71 20150612 005548 10.79 4.44 20150612 005549 23.50 11.90 20150612 005550 14.27 5.17 20150612 005551 11.77 4.31 20150612 005552 10.29 1.62 20150612 005553 0.87 0.77 20150612 005554 30.78 4.04 20150612 005555 10.21 4.71 20150612 005556 23.26 11.51 20150612 005557 13.64 5.45 20150612 005558 13.96 4.80 20150612 005559 18.71 3.96 20150612 005601 6.14 0.70 20150612 005602 30.36 4.46 20150612 005603 12.11 5.39 20150612 005604 7.62 4.64 20150612 005605 13.27 5.15 20150612 005606 7.62 4.64 20150612 005607 21.89 4.01 20150612 005608 13.65 4.94 20150612 005609 28.45 4.68 20150612 005610 18.47 5.28 20150612 005611 7.70 4.58 20150612 005612 85.62 9.40 20150612 005613 10.29 2.35 20150612 005614 24.67 3.93 20150612 005615 15.09 5.09 20150612 005616 20.17 12.44 20150612 005617 15.08 5.17 20150612 005618 12.53 5.06 20150612 005619 272.86 11.90 20150612 005620 14.62 2.90 20150612 005621 25.25 4.79 20150612 005622 16.89 4.67 20150612 005623 15.35 5.45 20150612 005624 281.15 12.29 20150612 005625 15.35 5.45 20150612 005626 25.78 3.47 20150612 005627 17.49 5.34 20150612 005628 16.71 13.08 20150612 005629 16.74 4.71 20150612 005630 20.67 5.97 20150612 005631 294.44 12.87 20150612 005632 23.18 3.27 20150612 005633 25.42 4.53 20150612 005634 12.96 4.34 20150612 005635 24.21 6.31 20150612 005636 72.57 5.85 20150612 005637 21.05 6.26 20150612 005638 26.06 3.23 20150612 005639 18.74 4.56 20150612 005640 24.12 13.62 20150612 005641 15.76 4.79 20150612 005642 25.07 6.51 20150612 005643 25.91 2.99 20150612 005644 23.29 3.34 20150612 005645 30.05 4.83 20150612 005646 9.21 4.85 20150612 005647 22.59 6.70 20150612 005648 29.87 5.73 20150612 005649 21.80 3.52 20150612 005650 33.00 4.87 20150612 005652 7.47 5.03 20150612 005653 18.08 6.76 20150612 005654 18.24 3.96 20150612 005655 18.08 6.76 20150612 005656 26.14 2.67 20150612 005657 16.44 3.85 20150612 005658 27.01 14.00 20150612 005659 16.23 4.73 20150612 005700 16.10 6.89 20150612 005701 25.67 2.35 20150612 005702 15.13 3.91 20150612 005703 29.51 14.15 20150612 005704 17.27 4.39 20150612 005705 15.31 6.88 20150612 005706 32.65 4.91 20150612 005707 9.20 4.12 20150612 005708 29.39 4.30 20150612 005709 2.88 5.63 20150612 005710 14.55 6.87 20150612 005711 39.04 5.63 20150612 005712 3.86 4.34 20150612 005713 28.08 4.33 20150612 005714 4.91 5.93 20150612 005715 13.20 6.71 20150612 005716 48.22 5.60 20150612 005717 6.79 4.25 20150612 005718 16.34 3.80 20150612 005719 6.76 6.05 20150612 005720 13.32 6.70 20150612 005721 49.08 6.40 20150612 005722 13.13 4.47 20150612 005723 15.61 3.78 20150612 005725 15.33 6.52 20150612 005726 48.62 6.79 20150612 005727 17.65 4.51 20150612 005728 14.96 3.71 20150612 005729 8.87 5.76 20150612 005730 17.36 6.33 20150612 005731 48.42 7.17 20150612 005732 24.56 4.26 20150612 005733 14.55 4.18 20150612 005734 5.89 5.67 20150612 005735 20.87 5.80 20150612 005736 35.26 4.20 20150612 005737 26.11 4.35 20150612 005738 12.90 4.30 20150612 005739 4.76 5.60 20150612 005740 21.08 5.69 20150612 005741 34.55 4.21 20150612 005743 26.20 4.48 20150612 005744 11.26 4.41 20150612 005745 5.74 5.54 20150612 005746 21.34 5.58 20150612 005747 34.16 4.23 20150612 005748 27.15 4.61 20150612 005749 25.70 14.67 20150612 005750 16.73 4.53 20150612 005751 18.44 5.27 20150612 005752 35.78 2.77 20150612 005753 22.82 4.25 20150612 005754 23.88 13.35 20150612 005755 17.34 4.15 20150612 005756 16.76 5.09 20150612 005757 36.60 3.02 20150612 005758 26.47 4.32 20150612 005759 24.63 13.08 20150612 005800 25.85 1.35 20150612 005801 24.62 4.41 20150612 005802 11.84 5.73 20150612 005803 6.86 5.76 20150612 005804 10.28 4.63 20150612 005805 24.67 1.14 20150612 005807 20.21 6.43 20150612 005808 19.29 4.01 20150612 005809 13.15 5.19 20150612 005811 33.03 6.88 20150612 005812 22.80 11.91 20150612 005813 19.06 3.47 20150612 005814 13.37 5.09 20150612 005815 19.81 6.49 20150612 005816 5.23 6.20 20150612 005817 2.64 5.26 20150612 005818 16.79 0.07 20150612 005819 16.84 4.54 20150612 005820 19.72 6.53 20150612 005822 8.10 5.35 20150612 005823 47.95 6.98 20150612 005824 31.48 6.13 20150612 005825 13.13 9.13 20150612 005826 17.81 2.17 20150612 005827 15.33 4.67 20150612 005828 4.42 6.08 20150612 005829 17.32 6.58 20150612 005830 42.39 7.21 20150612 005831 44.27 6.98 20150612 005833 31.78 5.93 20150612 005834 14.95 8.91 20150612 005835 14.57 2.03 20150612 005836 17.26 4.87 20150612 005837 7.27 6.28 20150612 005838 17.23 6.56 20150612 005840 36.98 7.56 20150612 005841 22.80 5.28 20150612 005842 31.60 9.74 20150612 005843 14.41 1.89 20150612 005844 19.20 4.79 20150612 005845 47.93 6.16 20150612 005847 19.10 6.93 20150612 005848 35.97 7.40 20150612 005849 17.68 5.25 20150612 005850 37.62 9.90 20150612 005851 19.01 3.98 20150612 005852 20.92 4.97 20150612 005853 44.86 6.36 20150612 005854 12.86 2.09 20150612 005856 32.45 7.31 20150612 005857 20.52 5.36 20150612 005858 25.69 7.22 20150612 005859 20.71 4.30 20150612 005900 16.38 5.14 20150612 005901 9.18 6.32 20150612 005903 14.94 5.11 20150612 005904 21.86 5.65 20150612 005905 12.97 6.24 20150612 005906 27.34 7.18 20150612 005907 30.20 7.05 20150612 005908 17.48 5.66 20150612 005910 22.29 4.43 20150612 005911 12.48 5.01 20150612 005912 74.33 2.94 20150612 005913 10.42 0.90 20150612 005914 13.27 5.03 20150612 005915 17.92 4.38 20150612 005916 7.01 6.59 20150612 005917 25.17 7.39 20150612 005918 26.79 6.66 20150612 005919 5.87 6.51 20150612 005920 26.61 7.34 20150612 005921 25.45 6.55 20150612 005922 12.31 5.58 20150612 005924 92.82 1.26 20150612 005925 17.63 4.68 20150612 005926 11.43 5.28 20150612 005927 93.21 1.19 20150612 005928 9.56 0.54 20150612 005929 12.93 5.30 20150612 005930 16.99 2.89 20150612 005931 9.18 0.34 20150612 005932 20.26 7.70 20150612 005933 16.68 2.65 20150612 005934 5.78 6.42 20150612 005935 20.04 7.71 20150612 005936 24.77 5.46 20150612 005937 12.64 6.74 20150612 005938 13.63 7.90 20150612 005939 25.66 5.29 20150612 005940 7.80 2.75 20150612 005941 13.57 7.94 20150612 005942 14.27 4.70 20150612 005943 7.21 2.48 20150612 005944 38.86 1.55 20150612 005945 14.86 4.68 20150612 005946 22.60 5.03 20150612 005947 35.79 1.63 20150612 005948 7.92 0.31 20150612 005949 24.40 4.95 20150612 005950 32.73 1.71 20150612 005951 6.26 0.48 20150612 005952 22.95 5.04 20150612 005953 7.51 1.19 20150612 005954 6.71 0.40 20150612 005956 7.54 1.08 20150612 005957 7.37 0.32 20150612 005958 16.07 8.35 20150612 005959 7.56 0.96 20150612 010000 14.70 5.73 20150612 010001 17.98 8.46 20150612 010002 1.37 1.29 20150612 010003 14.80 5.78 20150612 010004 21.28 8.86 20150612 010005 1.65 1.34 20150612 010006 12.45 6.15 20150612 010007 21.28 8.77 20150612 010009 12.21 6.18 20150612 010010 21.29 8.71 20150612 010011 1.85 1.35 20150612 010012 11.96 6.22 20150612 010014 21.30 8.64 20150612 010015 1.99 1.36 20150612 010016 11.72 6.25 20150612 010017 22.72 8.86 20150612 010018 2.64 1.50 20150612 010019 7.37 6.45 20150612 010020 22.76 8.78 20150612 010021 3.27 1.52 20150612 010022 19.21 3.73 20150612 010023 22.80 8.70 20150612 010024 2.92 1.53 20150612 010025 19.23 3.73 20150612 010026 19.67 6.23 20150612 010027 2.59 1.55 20150612 010028 19.25 3.73 20150612 010029 19.15 6.02 20150612 010030 48.57 1.23 20150612 010031 22.53 3.58 20150612 010032 18.05 5.93 20150612 010033 50.07 1.26 20150612 010034 28.59 4.87 20150612 010036 51.58 1.29 20150612 010037 29.18 4.85 20150612 010039 23.79 8.29 20150612 010040 13.09 3.83 20150612 010041 25.04 5.77 20150612 010042 23.10 7.80 20150612 010043 16.62 3.19 20150612 010044 24.37 5.73 20150612 010045 23.10 7.80 20150612 010046 5.07 1.98 20150612 010047 25.17 3.50 20150612 010048 13.74 5.26 20150612 010050 25.06 3.51 20150612 010051 13.26 5.19 20150612 010052 16.00 0.93 20150612 010053 9.32 5.18 20150612 010055 27.06 8.66 20150612 010056 21.68 2.35 20150612 010057 13.84 4.91 20150612 010058 27.06 8.66 20150612 010059 6.97 2.03 20150612 010100 16.91 3.27 20150612 010101 10.30 5.13 20150612 010102 12.86 0.67 20150612 010103 13.42 5.19 20150612 010106 11.74 0.55 20150612 010107 13.96 5.27 20150612 010109 33.31 10.20 20150612 010110 22.52 1.78 20150612 010111 6.52 3.41 20150612 010112 10.10 5.40 20150612 010113 11.55 0.38 20150612 010114 15.54 5.25 20150612 010116 33.54 10.00 20150612 010118 19.62 3.82 20150612 010120 7.26 2.69 20150612 010123 8.13 0.13 20150612 010124 18.26 5.28 20150612 010126 26.27 6.09 20150612 010127 7.84 2.71 20150612 010128 63.62 4.04 20150612 010130 6.48 0.35 20150612 010131 20.13 5.21 20150612 010133 19.03 3.01 20150612 010134 7.46 2.99 20150612 010135 67.02 3.99 20150612 010136 12.59 5.69 20150612 010137 4.84 0.17 20150612 010138 21.39 1.73 20150612 010139 14.06 3.92 20150612 010140 26.74 4.96 20150612 010141 7.90 3.14 20150612 010142 53.60 3.86 20150612 010144 23.17 3.52 20150612 010145 16.53 1.94 20150612 010146 14.27 3.98 20150612 010147 13.47 5.72 20150612 010149 14.94 5.13 20150612 010151 29.57 6.87 20150612 010152 9.13 3.31 20150612 010153 12.15 3.51 20150612 010156 23.81 6.32 20150612 010157 12.72 2.10 20150612 010158 11.40 3.44 20150612 010159 13.71 5.83 20150612 010201 11.87 2.40 20150612 010202 9.19 4.48 20150612 010203 22.42 7.56 20150612 010205 10.06 5.69 20150612 010206 8.55 4.40 20150612 010207 20.40 7.37 20150612 010208 9.29 3.04 20150612 010209 10.48 5.22 20150612 010211 16.15 6.33 20150612 010212 10.64 3.19 20150612 010213 11.41 4.83 20150612 010215 15.04 6.08 20150612 010216 10.54 3.10 20150612 010217 12.28 4.49 20150612 010219 14.00 5.84 20150612 010220 9.23 2.55 20150612 010221 10.83 4.48 20150612 010223 12.68 4.27 20150612 010224 8.82 2.30 20150612 010225 11.35 4.24 20150612 010227 12.61 4.24 20150612 010229 10.36 4.04 20150612 010230 9.18 2.30 20150612 010231 9.65 4.29 20150612 010233 9.71 4.07 20150612 010234 8.76 1.89 20150612 010235 13.66 5.65 20150612 010237 7.58 1.84 20150612 010238 1.94 2.54 20150612 010239 13.38 5.64 20150612 010240 28.12 5.63 20150612 010242 1.44 1.18 20150612 010244 28.11 5.63 20150612 010247 6.99 3.92 20150612 010248 8.29 0.65 20150612 010249 12.01 5.57 20150612 010251 12.33 1.68 20150612 010252 5.37 0.56 20150612 010254 32.56 5.15 20150612 010256 5.23 3.88 20150612 010258 12.53 5.42 20150612 010301 6.15 0.81 20150612 010303 30.22 4.25 20150612 010305 10.47 3.81 20150612 010307 10.89 5.26 20150612 010308 29.17 3.92 20150612 010310 13.52 3.91 20150612 010312 12.62 5.21 20150612 010313 28.18 3.20 20150612 010315 14.70 3.73 20150612 010317 13.47 5.23 20150612 010318 23.31 2.75 20150612 010320 18.16 3.87 20150612 010322 16.86 5.13 20150612 010323 22.45 2.79 20150612 010325 17.98 3.69 20150612 010327 14.56 4.95 20150612 010328 18.93 2.69 20150612 010330 18.84 3.89 20150612 010333 18.93 2.69 20150612 010339 10.29 4.71 20150612 010340 17.43 2.50 20150612 010342 17.15 3.47 20150612 010345 17.41 2.41 20150612 010348 17.20 3.65 20150612 010350 11.73 4.71 20150612 010351 15.96 2.44 20150612 010403 13.13 1.91 20150612 010431 7.77 3.99 20150612 010434 15.73 1.79 20150612 010444 14.45 3.71 20150612 010507 7.60 3.38 20150612 010514 19.31 5.10 20150612 010814 14.12 5.41 20150612 010851 16.65 2.74 20150612 010852 12.28 5.03 20150612 010854 14.55 1.95 20150612 010855 16.30 2.72 20150612 010858 12.99 4.88 20150612 010901 16.67 2.97 20150612 010904 11.90 4.76 20150612 010907 16.59 3.31 20150612 010910 11.34 4.74 20150612 010913 17.83 3.80 20150612 010915 17.40 2.42 20150612 010918 17.83 3.80 20150612 010921 11.98 4.64 20150612 010924 16.17 4.46 20150612 010926 16.70 2.46 20150612 010929 15.40 4.65 20150612 010933 10.13 4.69 20150612 010935 15.40 4.65 20150612 010938 9.88 4.69 20150612 010940 15.80 4.94 20150612 010943 10.77 4.54 20150612 010945 16.02 5.05 20150612 010950 16.61 5.16 20150612 010951 12.97 1.31 20150612 010952 13.27 2.77 20150612 010955 16.57 5.24 20150612 010956 12.59 1.37 20150612 010957 13.45 4.17 20150612 010959 16.11 5.28 20150612 011002 13.91 4.29 20150612 011004 16.39 5.47 20150612 011005 11.92 3.00 20150612 011006 10.08 2.80 20150612 011008 16.17 5.41 20150612 011013 17.05 5.44 20150612 011015 14.27 4.07 20150612 011017 15.22 5.39 20150612 011018 11.25 3.31 20150612 011019 6.78 3.51 20150612 011022 15.83 5.40 20150612 011024 6.16 3.44 20150612 011031 13.55 5.32 20150612 011033 11.70 3.88 20150612 011035 13.92 5.24 20150612 011036 12.51 1.75 20150612 011037 12.71 3.79 20150612 011039 14.21 5.10 20150612 011040 12.16 2.00 20150612 011041 13.16 3.80 20150612 011043 14.46 5.04 20150612 011044 11.81 2.24 20150612 011045 13.60 3.81 20150612 011047 14.69 4.85 20150612 011052 10.49 2.90 20150612 011054 14.61 4.79 20150612 011056 5.89 3.33 20150612 011058 14.61 4.86 20150612 011059 21.59 3.80 20150612 011100 6.22 3.43 20150612 011102 13.65 4.83 20150612 011103 21.55 3.94 20150612 011104 12.12 3.60 20150612 011106 13.17 4.82 20150612 011107 6.68 2.94 20150612 011109 12.87 4.92 20150612 011112 5.51 3.88 20150612 011114 12.43 4.90 20150612 011115 19.46 3.95 20150612 011116 11.75 3.63 20150612 011117 12.11 3.54 20150612 011119 8.48 3.09 20150612 011121 12.32 4.85 20150612 011122 14.33 3.49 20150612 011123 10.52 3.90 20150612 011125 12.80 4.89 20150612 011126 10.21 3.50 20150612 011128 12.80 4.89 20150612 011129 12.81 3.14 20150612 011130 23.55 4.07 20150612 011132 11.68 4.85 20150612 011133 10.82 3.50 20150612 011135 11.68 4.85 20150612 011136 14.01 3.35 20150612 011137 24.73 4.14 20150612 011138 14.64 4.53 20150612 011140 4.84 4.18 20150612 011142 11.81 4.92 20150612 011143 15.83 3.29 20150612 011144 41.57 4.26 20150612 011145 14.96 4.80 20150612 011147 5.00 4.26 20150612 011149 13.53 5.04 20150612 011150 8.11 3.45 20150612 011152 13.49 4.99 20150612 011153 16.03 4.02 20150612 011154 21.38 4.25 20150612 011155 16.30 5.51 20150612 011157 3.81 4.42 20150612 011200 3.62 4.42 20150612 011203 17.05 5.42 20150612 011204 8.24 3.56 20150612 011205 3.74 0.13 20150612 011206 17.05 5.42 20150612 011207 14.51 4.83 20150612 011208 6.62 4.40 20150612 011209 17.63 6.53 20150612 011211 6.68 4.47 20150612 011212 17.45 6.66 20150612 011214 4.39 4.54 20150612 011215 28.29 1.92 20150612 011216 17.95 5.82 20150612 011217 12.04 3.76 20150612 011218 31.71 1.95 20150612 011219 18.09 5.92 20150612 011220 12.11 3.71 20150612 011221 1.47 0.82 20150612 011222 18.09 5.92 20150612 011223 11.27 5.56 20150612 011224 1.12 0.82 20150612 011225 18.24 6.01 20150612 011226 11.88 5.56 20150612 011227 12.84 4.78 20150612 011228 20.33 8.19 20150612 011229 12.38 6.16 20150612 011230 12.70 4.86 20150612 011231 20.38 8.27 20150612 011233 12.60 4.94 20150612 011234 20.42 8.34 20150612 011236 9.17 4.91 20150612 011237 20.47 8.42 20150612 011239 18.39 4.89 20150612 011240 22.68 8.87 20150612 011242 13.35 4.89 20150612 011243 41.36 1.26 20150612 011245 10.96 4.89 20150612 011246 34.48 1.14 20150612 011248 12.80 4.88 20150612 011249 27.87 1.01 20150612 011251 17.58 4.88 20150612 011252 22.47 0.74 20150612 011255 11.35 4.82 20150612 011256 21.91 9.03 20150612 011258 11.16 4.82 20150612 011259 21.67 9.07 20150612 011301 11.00 4.83 20150612 011302 21.43 9.10 20150612 011304 15.71 5.13 20150612 011305 23.23 8.78 20150612 011306 18.67 6.62 20150612 011307 10.16 4.84 20150612 011308 23.34 8.81 20150612 011309 18.40 6.68 20150612 011310 10.20 4.90 20150612 011311 26.39 6.34 20150612 011312 18.13 6.75 20150612 011313 3.97 1.45 20150612 011314 25.92 6.22 20150612 011315 23.61 4.24 20150612 011316 4.06 1.43 20150612 011317 25.02 5.98 20150612 011318 23.65 4.31 20150612 011319 5.05 1.59 20150612 011320 26.41 5.65 20150612 011321 22.60 4.42 20150612 011322 19.02 2.18 20150612 011323 25.87 5.52 20150612 011324 14.17 4.96 20150612 011325 22.00 8.58 20150612 011326 11.58 1.66 20150612 011327 19.31 4.70 20150612 011328 21.71 8.65 20150612 011329 24.15 7.58 20150612 011330 19.14 4.71 20150612 011331 24.79 5.25 20150612 011332 24.02 7.92 20150612 011333 7.48 1.71 20150612 011334 25.45 4.87 20150612 011335 20.18 4.60 20150612 011336 7.76 1.70 20150612 011337 24.52 4.69 20150612 011338 12.15 5.52 20150612 011339 22.59 2.89 20150612 011340 10.09 1.19 20150612 011341 11.42 5.59 20150612 011342 16.65 7.85 20150612 011344 25.26 8.31 20150612 011345 17.02 4.47 20150612 011346 24.11 4.57 20150612 011347 22.08 8.37 20150612 011348 9.15 1.83 20150612 011349 23.91 4.19 20150612 011350 19.27 5.00 20150612 011351 20.52 2.93 20150612 011352 7.55 1.09 20150612 011353 12.27 6.27 20150612 011354 14.79 7.52 20150612 011355 8.25 1.11 20150612 011356 18.17 4.23 20150612 011357 22.65 4.15 20150612 011358 23.57 8.80 20150612 011359 11.67 1.84 20150612 011400 21.39 4.10 20150612 011401 18.28 5.11 20150612 011402 16.11 2.70 20150612 011403 7.94 1.28 20150612 011404 17.76 6.65 20150612 011405 12.71 6.88 20150612 011406 21.29 8.89 20150612 011407 12.13 2.01 20150612 011408 18.47 3.80 20150612 011409 18.18 5.56 20150612 011410 15.25 2.69 20150612 011411 16.54 3.76 20150612 011412 19.79 6.63 20150612 011413 11.39 6.65 20150612 011414 21.20 9.29 20150612 011415 13.52 3.96 20150612 011416 15.59 3.74 20150612 011417 16.25 5.92 20150612 011418 16.51 3.37 20150612 011419 13.47 3.57 20150612 011420 19.67 5.95 20150612 011421 11.41 5.50 20150612 011422 19.68 9.37 20150612 011423 17.80 3.40 20150612 011424 13.29 3.59 20150612 011425 14.61 5.92 20150612 011426 17.14 3.60 20150612 011427 13.07 3.63 20150612 011428 17.98 5.84 20150612 011429 12.16 5.07 20150612 011430 19.59 9.73 20150612 011431 7.76 1.87 20150612 011432 10.90 3.49 20150612 011433 11.03 6.14 20150612 011435 18.13 3.90 20150612 011436 4.78 0.64 20150612 011438 14.19 4.68 20150612 011439 21.07 9.83 20150612 011440 10.63 2.14 20150612 011441 12.36 3.61 20150612 011442 16.66 6.08 20150612 011443 14.99 4.74 20150612 011444 4.75 0.66 20150612 011446 12.75 3.63 20150612 011447 10.23 6.16 20150612 011448 18.50 4.05 20150612 011449 5.08 0.82 20150612 011450 15.41 6.17 20150612 011451 16.27 5.35 20150612 011452 21.47 10.27 20150612 011453 11.10 2.43 20150612 011454 10.99 3.86 20150612 011455 15.21 6.17 20150612 011456 15.93 5.37 20150612 011457 21.71 10.55 20150612 011458 11.03 2.40 20150612 011459 11.02 3.90 20150612 011500 10.36 6.16 20150612 011501 18.60 4.54 20150612 011502 4.55 0.94 20150612 011504 12.02 3.91 20150612 011505 11.19 6.20 20150612 011506 19.75 4.76 20150612 011507 8.04 1.52 20150612 011508 12.44 1.94 20150612 011509 12.31 3.90 20150612 011510 21.97 10.89 20150612 011511 10.35 2.74 20150612 011512 12.53 3.91 20150612 011513 12.96 6.31 20150612 011514 15.11 4.89 20150612 011515 22.16 10.97 20150612 011516 10.74 2.80 20150612 011517 12.41 3.88 20150612 011518 12.89 6.24 20150612 011519 15.01 4.78 20150612 011520 22.42 11.06 20150612 011521 11.22 2.86 20150612 011522 12.38 3.96 20150612 011523 11.66 6.32 20150612 011524 16.73 4.05 20150612 011526 23.83 11.04 20150612 011527 10.90 3.01 20150612 011528 11.88 3.93 20150612 011529 11.52 6.26 20150612 011530 16.63 3.89 20150612 011531 23.35 11.07 20150612 011532 10.77 3.06 20150612 011533 11.38 3.90 20150612 011534 11.38 6.21 20150612 011535 16.57 3.74 20150612 011536 22.88 11.10 20150612 011537 10.65 3.10 20150612 011538 10.85 3.88 20150612 011539 11.18 6.18 20150612 011540 16.30 3.63 20150612 011541 23.59 11.17 20150612 011542 11.27 3.18 20150612 011543 12.27 4.05 20150612 011544 11.17 6.15 20150612 011545 17.99 2.88 20150612 011546 23.55 11.25 20150612 011547 12.04 3.19 20150612 011548 11.04 4.01 20150612 011549 10.45 6.10 20150612 011550 17.64 2.90 20150612 011551 23.31 11.23 20150612 011552 19.21 5.00 20150612 011553 16.59 2.04 20150612 011554 23.62 4.04 20150612 011555 10.72 4.01 20150612 011556 9.20 5.39 20150612 011557 18.76 5.02 20150612 011558 19.45 1.99 20150612 011559 21.34 4.04 20150612 011600 10.67 4.10 20150612 011601 16.82 5.64 20150612 011602 16.89 4.69 20150612 011603 19.00 2.18 20150612 011604 11.49 3.04 20150612 011605 9.54 4.08 20150612 011606 10.83 5.99 20150612 011607 18.66 2.95 20150612 011608 23.39 11.48 20150612 011609 12.31 3.02 20150612 011610 8.63 4.09 20150612 011611 10.50 5.91 20150612 011612 19.44 3.19 20150612 011613 13.89 5.56 20150612 011614 17.30 4.84 20150612 011616 19.93 2.01 20150612 011617 17.96 3.58 20150612 011618 8.43 4.09 20150612 011619 13.58 5.17 20150612 011620 16.19 4.48 20150612 011621 24.59 2.34 20150612 011622 13.31 3.05 20150612 011623 7.78 4.19 20150612 011624 8.08 5.47 20150612 011625 23.35 3.37 20150612 011626 22.78 11.53 20150612 011627 13.93 3.14 20150612 011628 23.19 2.06 20150612 011629 16.72 4.04 20150612 011630 7.72 4.16 20150612 011631 14.75 4.91 20150612 011632 16.97 4.53 20150612 011633 20.57 1.76 20150612 011634 16.09 3.52 20150612 011635 7.83 4.04 20150612 011636 7.55 5.26 20150612 011637 22.64 3.95 20150612 011638 23.17 11.21 20150612 011639 16.12 4.13 20150612 011640 32.74 2.50 20150612 011641 14.57 3.33 20150612 011642 7.94 4.07 20150612 011643 15.46 4.75 20150612 011644 8.86 4.36 20150612 011645 23.37 11.11 20150612 011646 21.95 4.22 20150612 011647 7.84 4.02 20150612 011648 6.47 4.66 20150612 011649 7.84 4.02 20150612 011650 15.84 4.71 20150612 011651 15.60 4.17 20150612 011652 29.17 2.10 20150612 011653 13.42 2.87 20150612 011654 7.92 3.96 20150612 011655 6.49 4.46 20150612 011656 15.46 5.37 20150612 011657 22.17 10.90 20150612 011658 15.66 4.37 20150612 011659 22.94 2.46 20150612 011700 12.60 2.46 20150612 011701 8.19 4.12 20150612 011702 7.46 3.78 20150612 011703 62.17 6.65 20150612 011704 21.39 10.34 20150612 011705 20.84 5.07 20150612 011707 22.19 2.41 20150612 011708 14.72 2.47 20150612 011709 7.33 4.02 20150612 011710 13.86 4.66 20150612 011711 62.89 6.70 20150612 011712 20.55 10.23 20150612 011713 11.80 4.47 20150612 011714 6.20 3.90 20150612 011715 18.84 2.40 20150612 011716 6.20 3.90 20150612 011717 13.32 4.62 20150612 011718 60.25 6.57 20150612 011719 20.92 10.17 20150612 011720 15.45 4.09 20150612 011721 7.51 4.06 20150612 011722 19.17 2.74 20150612 011723 7.51 4.06 20150612 011724 12.48 4.77 20150612 011725 28.87 5.87 20150612 011726 20.39 9.79 20150612 011727 13.85 3.96 20150612 011728 19.25 2.53 20150612 011729 18.84 2.70 20150612 011730 7.08 4.01 20150612 011731 11.62 4.76 20150612 011732 24.78 5.65 20150612 011733 22.19 9.73 20150612 011734 14.14 3.72 20150612 011735 17.45 2.63 20150612 011736 19.25 2.72 20150612 011737 7.04 4.01 20150612 011738 6.93 2.05 20150612 011739 22.14 5.41 20150612 011740 22.66 9.60 20150612 011741 11.22 5.04 20150612 011742 15.91 2.63 20150612 011743 19.32 2.88 20150612 011744 11.26 4.25 20150612 011745 6.86 1.78 20150612 011746 21.85 5.43 20150612 011747 10.22 4.98 20150612 011748 8.92 4.86 20150612 011749 14.66 2.49 20150612 011750 12.42 3.75 20150612 011751 11.52 4.19 20150612 011752 19.49 3.02 20150612 011753 11.52 4.19 20150612 011754 9.47 4.96 20150612 011755 22.08 5.07 20150612 011757 20.94 8.48 20150612 011758 12.09 3.62 20150612 011759 13.32 2.50 20150612 011800 19.01 3.13 20150612 011801 10.90 4.14 20150612 011802 11.02 1.92 20150612 011803 21.23 4.70 20150612 011804 7.97 4.89 20150612 011805 6.27 4.73 20150612 011806 13.68 2.55 20150612 011807 13.08 3.82 20150612 011808 12.66 4.45 20150612 011809 12.19 1.89 20150612 011810 12.66 4.45 20150612 011811 7.61 5.00 20150612 011812 28.90 3.97 20150612 011813 21.58 7.49 20150612 011814 13.49 3.63 20150612 011815 13.26 2.55 20150612 011816 15.14 3.45 20150612 011817 12.36 4.34 20150612 011818 13.92 2.01 20150612 011819 27.71 3.69 20150612 011820 7.13 4.96 20150612 011821 4.24 4.35 20150612 011822 20.60 7.26 20150612 011823 15.38 3.49 20150612 011824 12.44 2.50 20150612 011825 13.66 3.46 20150612 011826 12.60 4.29 20150612 011827 14.82 2.04 20150612 011828 26.32 3.38 20150612 011829 6.97 4.88 20150612 011830 3.06 4.07 20150612 011831 22.00 7.20 20150612 011832 16.96 3.52 20150612 011833 12.21 4.38 20150612 011834 11.67 3.55 20150612 011835 12.21 4.38 20150612 011836 14.37 2.05 20150612 011837 43.44 3.55 20150612 011838 9.08 4.92 20150612 011839 4.76 3.93 20150612 011840 12.35 2.61 20150612 011841 15.26 3.44 20150612 011842 11.08 4.21 20150612 011843 11.66 3.70 20150612 011844 11.08 4.21 20150612 011845 15.21 1.99 20150612 011846 47.21 3.49 20150612 011848 9.60 4.86 20150612 011849 3.30 3.78 20150612 011850 21.68 7.11 20150612 011851 13.48 3.40 20150612 011852 10.46 4.05 20150612 011853 12.23 3.84 20150612 011854 10.46 4.05 20150612 011855 17.22 2.08 20150612 011856 20.75 2.85 20150612 011857 11.07 4.98 20150612 011858 9.98 3.25 20150612 011859 20.73 6.02 20150612 011900 22.22 3.57 20150612 011901 13.82 2.98 20150612 011902 12.93 4.20 20150612 011903 10.25 3.90 20150612 011904 16.13 2.82 20150612 011905 10.25 3.90 20150612 011906 11.52 4.84 20150612 011907 14.87 1.73 20150612 011908 20.67 6.40 20150612 011909 8.88 2.95 20150612 011910 14.41 3.07 20150612 011911 20.49 3.53 20150612 011912 11.78 3.79 20150612 011913 12.91 4.38 20150612 011914 11.78 3.79 20150612 011915 21.81 3.97 20150612 011916 8.60 1.05 20150612 011917 12.35 4.66 20150612 011918 5.34 2.76 20150612 011919 21.98 6.52 20150612 011920 21.17 3.61 20150612 011921 14.59 3.24 20150612 011922 11.89 4.87 20150612 011923 14.78 3.55 20150612 011924 27.71 4.59 20150612 011925 14.78 3.55 20150612 011927 6.63 1.24 20150612 011928 29.79 5.73 20150612 011929 3.44 2.53 20150612 011930 16.52 4.07 20150612 011931 18.60 3.40 20150612 011932 19.10 3.46 20150612 011933 10.92 5.10 20150612 011934 19.07 3.42 20150612 011935 32.95 5.47 20150612 011936 19.06 3.42 20150612 011939 6.66 1.23 20150612 011940 32.66 4.81 20150612 011941 12.84 2.57 20150612 011942 17.66 4.21 20150612 011943 14.74 3.32 20150612 011944 19.00 3.26 20150612 011945 10.57 5.23 20150612 011946 19.00 3.26 20150612 011947 33.26 5.36 20150612 011948 18.92 3.22 20150612 011950 8.25 1.60 20150612 011951 25.07 4.03 20150612 011952 12.92 2.36 20150612 011953 20.20 5.16 20150612 011954 5.53 3.13 20150612 011955 20.98 3.29 20150612 011956 10.51 5.97 20150612 011957 20.86 3.23 20150612 011958 23.70 2.62 20150612 011959 20.85 3.23 20150612 012001 6.74 1.75 20150612 012002 32.34 3.84 20150612 012003 4.98 2.07 20150612 012004 31.78 3.93 20150612 012005 6.79 3.19 20150612 012006 21.51 5.55 20150612 012007 13.40 5.86 20150612 012008 18.79 3.03 20150612 012009 13.61 5.84 20150612 012010 18.79 3.03 20150612 012011 16.94 1.58 20150612 012012 9.57 1.50 20150612 012014 4.53 2.08 20150612 012015 22.00 4.60 20150612 012016 4.45 2.09 20150612 012017 21.40 6.30 20150612 012018 9.33 3.22 20150612 012019 17.58 3.03 20150612 012020 15.82 6.36 20150612 012021 17.25 2.98 20150612 012022 24.79 2.23 20150612 012023 17.25 2.98 20150612 012025 11.85 1.70 20150612 012027 5.89 2.28 20150612 012029 19.97 4.52 20150612 012030 9.89 3.37 20150612 012031 25.41 7.51 20150612 012032 9.73 3.35 20150612 012033 16.18 2.84 20150612 012034 17.03 6.17 20150612 012035 16.18 2.84 20150612 012036 29.10 3.06 20150612 012037 15.70 2.84 20150612 012038 1.39 0.47 20150612 012039 13.11 1.99 20150612 012040 1.62 0.49 20150612 012041 6.29 2.50 20150612 012042 17.26 4.33 20150612 012043 8.82 3.26 20150612 012044 25.07 7.27 20150612 012045 7.91 3.24 20150612 012046 12.56 2.84 20150612 012047 17.92 5.92 20150612 012048 11.92 2.84 20150612 012049 33.27 3.34 20150612 012050 12.49 2.89 20150612 012051 27.44 2.30 20150612 012052 16.64 2.71 20150612 012053 2.04 1.10 20150612 012054 3.96 2.89 20150612 012055 13.82 4.21 20150612 012056 3.86 2.92 20150612 012057 25.46 6.66 20150612 012058 8.01 3.19 20150612 012059 25.74 6.53 20150612 012100 17.50 6.87 20150612 012101 12.39 2.82 20150612 012102 18.01 6.91 20150612 012103 12.39 2.82 20150612 012104 24.25 1.98 20150612 012105 12.74 2.80 20150612 012106 1.04 1.06 20150612 012107 15.57 3.06 20150612 012108 11.83 4.03 20150612 012109 4.46 3.11 20150612 012110 11.40 3.98 20150612 012111 5.16 3.13 20150612 012112 24.96 5.96 20150612 012113 4.32 3.12 20150612 012114 14.68 2.74 20150612 012115 17.72 7.28 20150612 012116 14.76 2.75 20150612 012117 22.57 2.03 20150612 012118 14.76 2.75 20150612 012120 22.36 2.08 20150612 012121 11.20 2.81 20150612 012122 8.77 1.40 20150612 012123 11.74 2.94 20150612 012124 11.14 3.56 20150612 012125 6.85 3.21 20150612 012126 10.89 3.53 20150612 012127 5.14 3.15 20150612 012128 25.48 6.06 20150612 012129 5.41 3.12 20150612 012130 25.36 6.02 20150612 012131 20.39 8.23 20150612 012132 13.57 2.90 20150612 012133 20.49 8.18 20150612 012134 13.56 2.90 20150612 012135 15.18 2.54 20150612 012136 13.43 2.93 20150612 012137 9.90 0.90 20150612 012138 11.08 3.31 20150612 012139 8.81 0.82 20150612 012140 10.08 3.40 20150612 012141 11.51 3.32 20150612 012142 9.98 3.41 20150612 012143 25.70 5.88 20150612 012144 6.78 2.96 20150612 012145 25.85 5.87 20150612 012146 7.02 2.95 20150612 012147 11.11 3.00 20150612 012148 18.15 7.60 20150612 012149 10.72 3.00 20150612 012150 16.13 2.68 20150612 012151 10.72 3.00 20150612 012152 16.16 2.70 20150612 012153 14.85 3.54 20150612 012154 15.29 1.33 20150612 012155 12.07 3.28 20150612 012156 16.00 1.34 20150612 012157 12.31 3.61 20150612 012158 11.40 3.04 20150612 012159 12.20 3.62 20150612 012200 22.69 6.03 20150612 012201 7.21 2.68 20150612 012202 21.33 6.07 20150612 012203 7.37 2.67 20150612 012204 8.58 3.26 20150612 012205 19.89 7.24 20150612 012206 8.10 3.31 20150612 012207 13.94 3.48 20150612 012208 8.10 3.31 20150612 012209 13.86 3.43 20150612 012211 8.51 3.29 20150612 012212 7.50 1.18 20150612 012213 11.54 3.17 20150612 012214 6.70 1.15 20150612 012215 12.32 3.64 20150612 012216 9.55 3.05 20150612 012217 12.51 3.63 20150612 012218 9.50 3.05 20150612 012219 7.16 2.48 20150612 012220 16.61 6.37 20150612 012221 7.53 2.47 20150612 012223 19.39 6.62 20150612 012224 10.57 3.13 20150612 012225 19.37 6.61 20150612 012226 10.57 3.13 20150612 012227 15.39 3.24 20150612 012228 10.60 3.10 20150612 012229 15.85 3.24 20150612 012230 14.41 2.46 20150612 012231 4.05 1.30 20150612 012232 14.15 2.42 20150612 012233 4.15 1.31 20150612 012234 12.50 3.62 20150612 012235 8.74 3.37 20150612 012236 12.49 3.63 20150612 012237 9.25 3.39 20150612 012238 8.02 2.36 20150612 012239 21.91 6.46 20150612 012240 8.52 2.37 20150612 012241 21.31 6.31 20150612 012242 18.55 6.68 20150612 012243 13.05 3.31 20150612 012246 12.24 2.93 20150612 012247 15.71 3.29 20150612 012248 12.15 2.90 20150612 012249 18.38 3.27 20150612 012250 7.44 1.38 20150612 012251 12.78 2.34 20150612 012252 6.84 1.39 20150612 012253 12.58 2.36 20150612 012254 9.65 3.63 20150612 012255 12.22 3.58 20150612 012256 9.37 3.66 20150612 012257 12.03 3.58 20150612 012258 17.31 5.16 20150612 012259 8.16 2.39 20150612 012301 16.47 5.03 20150612 012302 7.96 2.40 20150612 012306 18.21 6.05 20150612 012307 8.13 3.27 20150612 012308 13.76 2.59 20150612 012309 8.13 3.27 20150612 012310 13.93 2.59 20150612 012311 8.64 3.25 20150612 012312 3.71 1.68 20150612 012313 6.04 3.02 20150612 012314 4.01 1.67 20150612 012315 6.08 3.02 20150612 012316 4.32 1.67 20150612 012317 12.94 3.45 20150612 012318 12.39 4.15 20150612 012319 12.71 3.45 20150612 012320 12.67 4.20 20150612 012321 7.55 2.28 20150612 012322 17.23 4.30 20150612 012323 7.84 2.27 20150612 012324 16.62 4.25 20150612 012325 7.94 2.26 20150612 012326 3.27 3.00 20150612 012327 16.17 4.30 20150612 012328 3.76 2.97 20150612 012329 16.00 4.06 20150612 012330 4.43 2.94 20150612 012331 14.09 2.68 20150612 012332 4.43 2.94 20150612 012333 14.14 2.69 20150612 012334 5.20 2.90 20150612 012335 6.30 1.64 20150612 012336 7.18 3.21 20150612 012337 6.14 1.63 20150612 012338 7.01 3.22 20150612 012339 5.99 1.62 20150612 012340 12.31 3.43 20150612 012341 13.68 4.55 20150612 012342 12.34 3.43 20150612 012343 13.92 4.60 20150612 012344 14.24 3.64 20150612 012345 13.05 3.43 20150612 012346 6.86 2.33 20150612 012347 12.74 3.39 20150612 012348 6.64 2.32 20150612 012349 12.44 3.35 20150612 012350 17.89 1.76 20150612 012352 2.59 2.67 20150612 012353 18.25 1.68 20150612 012354 1.26 2.65 20150612 012355 18.63 1.60 20150612 012356 1.43 2.62 20150612 012357 12.23 3.06 20150612 012358 1.43 2.62 20150612 012359 12.15 3.04 20150612 012400 2.18 2.58 20150612 012401 12.07 3.03 20150612 012402 4.92 3.30 20150612 012403 9.19 2.16 20150612 012404 4.54 3.29 20150612 012405 9.17 2.15 20150612 012406 4.17 3.27 20150612 012407 13.34 4.64 20150612 012408 14.72 3.41 20150612 012409 13.21 4.63 20150612 012410 14.52 3.35 20150612 012411 13.08 4.61 20150612 012412 14.33 3.30 20150612 012413 8.35 2.90 20150612 012414 6.33 2.17 20150612 012415 8.51 2.86 20150612 012416 6.47 2.16 20150612 012417 8.10 2.82 20150612 012418 21.70 2.53 20150612 012419 10.16 2.51 20150612 012420 21.87 2.57 20150612 012421 9.79 2.50 20150612 012422 22.04 2.60 20150612 012423 9.42 2.48 20150612 012424 11.56 2.60 20150612 012425 7.50 2.42 20150612 012426 11.17 2.62 20150612 012427 7.52 2.41 20150612 012428 11.12 2.64 20150612 012429 7.11 2.42 20150612 012430 14.26 2.37 20150612 012431 4.40 3.44 20150612 012432 13.96 2.34 20150612 012433 4.06 3.47 20150612 012434 13.67 2.32 20150612 012435 3.77 3.50 20150612 012436 13.76 4.22 20150612 012438 13.85 4.16 20150612 012440 13.95 4.09 20150612 012443 5.58 2.28 20150612 012444 1.50 1.85 20150612 012445 5.58 2.28 20150612 012446 1.66 1.83 20150612 012447 5.62 2.28 20150612 012448 1.90 1.82 20150612 012449 5.20 2.25 20150612 012450 17.15 2.44 20150612 012451 8.14 2.58 20150612 012452 16.58 2.47 20150612 012453 8.23 2.58 20150612 012454 16.00 2.51 20150612 012455 8.32 2.59 20150612 012456 9.38 2.86 20150612 012457 8.32 2.59 20150612 012458 9.06 2.89 20150612 012459 8.42 2.59 20150612 012500 8.73 2.90 20150612 012501 8.54 2.62 20150612 012502 8.39 2.90 20150612 012503 5.46 3.45 20150612 012504 11.67 2.51 20150612 012505 5.42 3.45 20150612 012506 13.05 2.67 20150612 012507 4.71 3.62 20150612 012508 12.66 2.66 20150612 012509 4.71 3.62 20150612 012510 15.08 2.99 20150612 012512 15.11 3.01 20150612 012514 15.14 3.02 20150612 012516 15.20 3.04 20150612 012517 5.85 1.72 20150612 012518 2.62 2.28 20150612 012519 6.64 1.71 20150612 012520 2.93 2.30 20150612 012521 7.11 1.70 20150612 012522 3.27 2.32 20150612 012523 7.58 1.69 20150612 012524 8.24 3.04 20150612 012525 11.40 2.13 20150612 012526 8.52 3.07 20150612 012527 10.89 2.10 20150612 012528 8.81 3.11 20150612 012529 10.44 2.07 20150612 012530 8.79 3.12 20150612 012531 10.96 2.03 20150612 012533 8.79 3.12 20150612 012534 7.43 2.87 20150612 012535 8.77 3.13 20150612 012536 7.36 2.88 20150612 012537 8.76 3.14 20150612 012538 7.31 2.89 20150612 012539 8.76 3.15 20150612 012540 11.08 2.72 20150612 012541 5.65 3.66 20150612 012542 11.08 2.75 20150612 012543 5.66 3.64 20150612 012544 11.12 2.79 20150612 012545 5.71 3.62 20150612 012546 11.18 2.82 20150612 012547 5.83 3.61 20150612 012548 14.85 2.74 20150612 012550 13.97 2.31 20150612 012552 14.18 2.32 20150612 012554 14.42 2.34 20150612 012556 14.68 2.35 20150612 012557 3.33 1.75 20150612 012558 1.49 2.44 20150612 012559 3.15 1.74 20150612 012600 1.82 2.44 20150612 012601 2.98 1.73 20150612 012602 1.71 2.41 20150612 012603 3.28 1.73 20150612 012604 1.73 2.39 20150612 012605 3.63 1.72 20150612 012606 10.46 3.18 20150612 012607 19.03 1.21 20150612 012608 10.66 3.19 20150612 012609 17.28 1.29 20150612 012610 10.86 3.20 20150612 012611 15.73 1.37 20150612 012612 10.89 3.16 20150612 012613 6.15 1.52 20150612 012614 10.92 3.12 20150612 012615 6.09 3.09 20150612 012616 10.92 3.12 20150612 012617 5.79 3.15 20150612 012618 10.94 3.08 20150612 012619 5.50 3.20 20150612 012620 10.97 3.04 20150612 012621 5.21 3.26 20150612 012622 11.00 3.00 20150612 012624 5.49 3.29 20150612 012625 10.78 3.61 20150612 012626 15.65 3.52 20150612 012627 10.75 3.61 20150612 012628 15.89 3.55 20150612 012629 10.73 3.61 20150612 012630 16.13 3.59 20150612 012631 10.72 3.61 20150612 012632 16.37 3.62 20150612 012633 10.72 3.62 20150612 012634 16.18 3.62 20150612 012636 11.20 2.01 20150612 012638 10.88 1.99 20150612 012640 10.56 1.97 20150612 012642 10.23 1.95 20150612 012644 10.25 1.97 20150612 012645 2.20 1.87 20150612 012646 6.13 2.27 20150612 012647 2.18 1.87 20150612 012648 6.27 2.25 20150612 012649 2.18 1.86 20150612 012650 6.49 2.23 20150612 012651 2.22 1.86 20150612 012652 6.78 2.20 20150612 012653 2.28 1.86 20150612 012654 6.61 2.21 20150612 012655 2.37 1.86 20150612 012656 10.33 3.01 20150612 012658 10.31 3.00 20150612 012700 10.30 3.00 20150612 012702 10.28 2.99 20150612 012704 10.13 2.98 20150612 012706 9.98 2.98 20150612 012708 9.98 2.98 20150612 012709 8.97 3.56 20150612 012710 9.84 2.97 20150612 012711 9.19 3.58 20150612 012712 9.70 2.97 20150612 012714 9.42 3.59 20150612 012715 9.56 2.96 20150612 012716 9.78 3.61 20150612 012717 9.53 2.98 20150612 012718 10.14 3.62 20150612 012719 9.50 3.00 20150612 012720 10.50 3.63 20150612 012721 11.35 3.43 20150612 012722 12.70 3.51 20150612 012723 11.73 3.37 20150612 012724 11.81 3.27 20150612 012725 11.86 3.36 20150612 012726 12.03 3.32 20150612 012727 11.74 3.33 20150612 012728 12.26 3.37 20150612 012729 11.62 3.29 20150612 012730 12.50 3.43 20150612 012731 11.50 3.26 20150612 012732 12.74 3.48 20150612 012733 11.39 3.23 20150612 012734 35.34 2.85 20150612 012736 32.13 2.85 20150612 012738 28.94 2.85 20150612 012740 25.79 2.86 20150612 012742 22.68 2.86 20150612 012744 19.64 2.87 20150612 012745 11.58 0.56 20150612 012746 17.77 2.85 20150612 012747 10.88 0.62 20150612 012748 11.12 2.21 20150612 012749 4.40 1.59 20150612 012750 11.33 2.23 20150612 012751 4.40 1.57 20150612 012752 11.53 2.25 20150612 012753 4.40 1.56 20150612 012754 11.75 2.26 20150612 012755 4.40 1.54 20150612 012756 11.73 2.26 20150612 012757 4.49 1.51 20150612 012758 11.72 2.26 20150612 012759 4.59 1.47 20150612 012800 11.71 2.26 20150612 012801 4.72 1.44 20150612 012802 11.72 2.26 20150612 012803 4.86 1.40 20150612 012805 8.85 3.08 20150612 012807 8.87 3.06 20150612 012809 8.89 3.03 20150612 012811 8.93 3.01 20150612 012813 9.74 2.98 20150612 012815 9.89 2.95 20150612 012817 9.91 2.94 20150612 012819 9.93 2.94 20150612 012821 9.95 2.93 20150612 012822 10.36 3.72 20150612 012823 9.95 2.93 20150612 012824 10.14 3.73 20150612 012825 9.98 2.93 20150612 012826 9.99 3.74 20150612 012827 10.00 2.92 20150612 012828 9.94 3.69 20150612 012829 10.19 2.91 20150612 012830 9.91 3.65 20150612 012831 10.39 2.91 20150612 012832 9.88 3.60 20150612 012833 10.58 2.90 20150612 012834 9.86 3.56 20150612 012835 10.78 2.90 20150612 012836 9.85 3.51 20150612 012837 10.98 2.89 20150612 012838 9.55 3.48 20150612 012839 10.96 2.86 20150612 012840 12.19 3.12 20150612 012841 12.09 2.97 20150612 012842 12.28 3.08 20150612 012843 12.42 2.98 20150612 012844 12.37 3.04 20150612 012845 12.77 3.00 20150612 012846 12.46 2.99 20150612 012847 13.13 3.02 20150612 012848 12.08 2.97 20150612 012849 13.32 2.99 20150612 012850 11.71 2.95 20150612 012851 13.50 2.96 20150612 012852 11.34 2.93 20150612 012853 13.70 2.93 20150612 012855 10.99 2.91 20150612 012856 13.90 2.90 20150612 012857 10.63 2.89 20150612 012858 14.10 2.87 20150612 012859 9.97 2.87 20150612 012900 13.90 2.86 20150612 012901 9.31 2.85 20150612 012902 13.72 2.84 20150612 012903 3.32 2.98 20150612 012904 2.53 0.77 20150612 012905 3.62 2.98 20150612 012906 2.87 0.77 20150612 012907 3.94 2.99 20150612 012908 3.23 0.76 20150612 012909 4.06 3.00 20150612 012910 3.85 0.79 20150612 012911 4.17 3.01 20150612 012912 4.49 0.82 20150612 012913 4.29 3.01 20150612 012914 5.15 0.84 20150612 012915 4.41 3.02 20150612 012916 5.83 0.87 20150612 012917 4.53 3.03 20150612 012918 6.51 0.89 20150612 012919 4.49 3.02 20150612 012920 6.57 0.92 20150612 012921 4.49 3.00 20150612 012922 6.65 0.95 20150612 012923 4.52 2.99 20150612 012924 6.75 0.98 20150612 012925 4.59 2.97 20150612 012926 6.86 1.01 20150612 012927 4.68 2.96 20150612 012928 7.90 1.63 20150612 012929 10.84 2.36 20150612 012930 7.49 1.58 20150612 012931 10.81 2.35 20150612 012932 7.17 1.53 20150612 012933 10.78 2.35 20150612 012934 6.94 1.48 20150612 012935 10.74 2.34 20150612 012936 6.83 1.43 20150612 012937 10.71 2.33 20150612 012938 6.82 1.37 20150612 012939 10.79 2.32 20150612 012940 5.67 1.36 20150612 012941 10.87 2.31 20150612 012942 4.58 1.35 20150612 012943 10.96 2.30 20150612 012944 3.62 1.34 20150612 012946 11.06 2.29 20150612 012947 2.91 1.33 20150612 012948 11.16 2.28 20150612 012949 2.66 1.31 20150612 012950 11.10 2.27 20150612 012951 2.05 1.39 20150612 012952 11.04 2.26 20150612 012953 1.60 1.47 20150612 012954 10.98 2.25 20150612 012955 1.46 1.55 20150612 012956 10.90 2.16 20150612 012957 3.01 2.12 20150612 012958 10.72 2.15 20150612 012959 2.87 2.13 20150612 013000 6.07 2.54 20150612 013001 7.32 1.80 20150612 013002 6.16 2.53 20150612 013003 6.27 1.80 20150612 013004 6.25 2.51 20150612 013005 5.33 1.81 20150612 013006 6.36 2.50 20150612 013007 4.57 1.81 20150612 013008 6.46 2.48 20150612 013010 6.15 2.46 20150612 013012 5.84 2.43 20150612 013014 5.52 2.41 20150612 013016 5.21 2.38 20150612 013018 4.90 2.36 20150612 013020 4.67 2.32 20150612 013022 4.46 2.29 20150612 013024 4.27 2.25 20150612 013026 4.09 2.22 20150612 013028 3.93 2.18 20150612 013030 3.60 2.13 20150612 013032 3.33 2.07 20150612 013034 3.13 2.02 20150612 013829 8.67 2.33 20150612 013830 6.58 1.70 20150612 013831 8.77 2.30 20150612 013832 6.73 1.72 20150612 013833 8.84 2.32 20150612 013834 6.89 1.73 20150612 013835 8.94 2.34 20150612 013836 7.07 1.75 20150612 013837 9.07 2.36 20150612 013838 7.26 1.77 20150612 013839 9.24 2.37 20150612 013841 7.45 1.79 20150612 013842 9.44 2.39 20150612 013843 6.40 1.92 20150612 013844 3.05 1.38 20150612 013845 6.98 2.06 20150612 013846 3.67 1.41 20150612 013847 7.57 2.19 20150612 013848 4.31 1.43 20150612 013849 8.17 2.33 20150612 013850 4.96 1.46 20150612 013851 8.76 2.47 20150612 013852 5.62 1.48 20150612 013853 8.71 2.50 20150612 013854 5.59 1.46 20150612 013855 8.66 2.53 20150612 013856 5.56 1.43 20150612 013857 8.63 2.56 20150612 013858 5.53 1.41 20150612 013859 8.61 2.60 20150612 013900 5.51 1.38 20150612 013901 8.60 2.63 20150612 013902 5.48 1.36 20150612 013903 9.05 2.57 20150612 013904 5.66 1.38 20150612 013905 9.50 2.52 20150612 013906 5.88 1.41 20150612 013907 9.95 2.47 20150612 013908 6.14 1.43 20150612 013909 10.40 2.41 20150612 013910 6.43 1.46 20150612 013911 10.86 2.36 20150612 013912 6.76 1.48 20150612 013913 11.00 2.33 20150612 013914 4.91 1.43 20150612 013915 11.69 2.06 20150612 013916 4.89 1.43 20150612 013917 11.88 2.06 20150612 013918 4.87 1.43 20150612 013919 12.09 2.06 20150612 013920 4.85 1.43 20150612 013921 12.30 2.06 20150612 013922 8.04 1.97 20150612 013923 12.30 2.06 20150612 013924 8.01 1.99 20150612 013925 12.52 2.05 20150612 013926 7.97 2.02 20150612 013927 12.75 2.05 20150612 013928 7.94 2.04 20150612 013929 12.99 2.05 20150612 013930 7.91 2.06 20150612 013932 13.23 2.05 20150612 013933 7.88 2.08 20150612 013934 13.49 2.05 20150612 013935 7.56 2.08 20150612 013936 13.44 2.01 20150612 013937 7.24 2.08 20150612 013938 13.38 1.98 20150612 013939 6.93 2.08 20150612 013940 13.34 1.94 20150612 013941 6.61 2.08 20150612 013942 13.30 1.91 20150612 013943 6.30 2.08 20150612 013944 13.26 1.87 20150612 013945 6.38 2.09 20150612 013946 13.05 1.84 20150612 013947 6.47 2.09 20150612 013948 12.84 1.80 20150612 013949 6.55 2.10 20150612 013950 12.63 1.77 20150612 013951 6.65 2.10 20150612 014007 9.00 1.98 20150612 014009 9.46 1.91 20150612 014011 9.93 1.85 20150612 014016 8.83 1.38 20150612 014017 6.08 1.40 20150612 014018 8.95 1.40 20150612 014019 5.88 1.39 20150612 014020 9.08 1.43 20150612 014022 5.72 1.39 20150612 014023 9.21 1.45 20150612 014024 5.60 1.38 20150612 014025 9.34 1.48 20150612 014026 5.39 1.35 20150612 014027 9.14 1.48 20150612 014028 5.19 1.32 20150612 014029 8.95 1.48 20150612 014030 5.01 1.29 20150612 014031 8.76 1.48 20150612 014032 4.85 1.26 20150612 014033 8.57 1.48 20150612 014034 4.71 1.23 20150612 014035 8.39 1.48 20150612 014036 4.53 1.20 20150612 014037 10.72 1.90 20150612 014038 5.01 1.24 20150612 014039 10.45 1.89 20150612 014040 5.19 1.24 20150612 014041 10.19 1.87 20150612 014109 5.13 1.26 20150612 014111 5.32 1.25 20150612 014113 5.51 1.24 20150612 014115 5.69 1.24 20150612 014117 5.54 1.22 20150612 014119 5.39 1.21 20150612 014121 5.25 1.20 20150612 014123 5.13 1.19 20150612 014124 7.17 1.70 20150612 014125 5.92 1.38 20150612 014126 7.15 1.67 20150612 014127 5.69 1.37 20150612 014128 6.80 1.68 20150612 014129 5.46 1.37 20150612 014130 6.46 1.70 20150612 014131 5.22 1.37 20150612 014132 6.12 1.71 20150612 014133 4.99 1.37 20150612 014135 5.78 1.73 20150612 014136 4.76 1.37 20150612 014137 5.43 1.74 20150612 014138 5.02 1.34 20150612 014139 4.31 1.19 20150612 014140 10.50 1.91 20150612 014141 4.43 1.18 20150612 014142 10.53 1.93 20150612 014143 4.56 1.16 20150612 014144 10.56 1.95 20150612 014145 4.71 1.15 20150612 014146 10.61 1.97 20150612 014148 8.97 1.83 20150612 014150 8.59 1.81 20150612 014152 8.59 1.81 20150612 014153 7.48 1.42 20150612 014154 8.23 1.79 20150612 014155 6.98 1.44 20150612 014156 7.91 1.77 20150612 014157 6.49 1.45 20150612 014158 7.60 1.75 20150612 014159 6.40 1.42 20150612 014200 7.63 1.74 20150612 014201 6.31 1.38 20150612 014202 7.67 1.74 20150612 014203 6.22 1.35 20150612 014204 7.71 1.73 20150612 014217 3.25 1.07 20150612 014219 3.14 1.03 20150612 014221 3.03 1.00 20150612 014223 2.92 0.96 20150612 014226 2.81 0.92 20150612 014228 10.79 1.85 20150612 014229 4.84 1.64 20150612 014230 10.78 1.84 20150612 014231 5.58 1.64 20150612 014232 10.79 1.83 20150612 014233 6.36 1.65 20150612 014234 10.81 1.82 20150612 014235 9.43 1.49 20150612 014236 8.19 1.64 20150612 014237 9.64 1.50 20150612 014238 8.57 1.65 20150612 014240 6.35 1.50 20150612 014242 6.38 1.46 20150612 014244 6.43 1.42 20150612 014246 6.49 1.38 20150612 014248 6.49 1.38 20150612 014249 4.12 1.16 20150612 014250 6.58 1.34 20150612 014251 3.78 1.18 20150612 014252 6.81 1.32 20150612 014253 3.45 1.21 20150612 014254 7.03 1.31 20150612 014255 3.12 1.24 20150612 014256 7.26 1.30 20150612 014257 2.80 1.26 20150612 014307 3.24 0.75 20150612 014309 3.72 0.75 20150612 014311 3.41 0.77 20150612 014313 3.18 0.79 20150612 014315 3.06 0.81 20150612 014317 3.74 1.73 20150612 014318 7.08 1.61 20150612 014319 3.99 1.74 20150612 014320 7.08 1.62 20150612 014321 7.40 1.95 20150612 014322 6.27 1.68 20150612 014323 7.42 1.97 20150612 014324 6.75 1.68 20150612 014326 6.73 1.20 20150612 014328 6.56 1.16 20150612 014330 6.40 1.13 20150612 014332 6.24 1.12 20150612 014335 3.49 1.33 20150612 014336 6.11 1.11 20150612 014337 3.52 1.34 20150612 014338 6.02 1.10 20150612 014339 3.56 1.34 20150612 014340 5.98 1.10 20150612 014349 5.61 0.81 20150612 014351 5.74 0.82 20150612 014353 5.96 0.86 20150612 014355 6.22 0.91 20150612 014356 8.76 2.19 20150612 014357 6.93 1.82 20150612 014358 9.00 2.15 20150612 014359 7.36 1.83 20150612 014400 9.25 2.11 20150612 014401 7.79 1.84 20150612 014402 9.50 2.07 20150612 014403 2.80 1.04 20150612 014405 2.28 1.11 20150612 014408 2.03 1.08 20150612 014410 2.03 1.08 20150612 014411 2.64 1.42 20150612 014412 1.80 1.05 20150612 014413 2.64 1.43 20150612 014414 1.60 1.02 20150612 014415 2.35 1.46 20150612 014416 2.27 1.06 20150612 014425 9.47 1.61 20150612 014427 9.72 1.66 20150612 014429 9.96 1.70 20150612 014430 9.42 1.92 20150612 014431 6.27 1.94 20150612 014432 9.22 1.94 20150612 014433 6.36 1.97 20150612 014434 9.03 1.96 20150612 014435 6.44 1.98 20150612 014437 6.40 1.16 20150612 014439 6.16 1.19 20150612 014441 5.93 1.22 20150612 014442 4.12 1.60 20150612 014443 5.93 1.22 20150612 014444 4.33 1.63 20150612 014445 5.71 1.24 20150612 014446 2.04 1.60 20150612 014447 8.18 1.23 20150612 014454 7.08 1.91 20150612 014456 7.13 1.92 20150612 014459 7.19 1.94 20150612 014500 10.87 1.72 20150612 014501 4.89 1.89 20150612 014502 10.83 1.68 20150612 014503 4.60 1.90 20150612 014504 10.80 1.65 20150612 014507 4.36 1.19 20150612 014509 3.96 1.19 20150612 014511 3.96 1.19 20150612 014516 1.32 1.65 20150612 014522 7.96 2.14 20150612 014527 9.77 1.52 20150612 014528 3.83 2.11 20150612 014529 9.71 1.51 20150612 014530 3.97 2.14 20150612 014531 9.65 1.50 20150612 014532 4.07 1.18 20150612 014536 4.96 1.18 20150612 014537 26.74 1.70 20150612 014538 4.96 1.18 20150612 014539 20.51 1.72 20150612 014540 4.80 1.18 20150612 014548 5.81 2.99 20150612 014550 5.26 3.03 20150612 014552 3.96 2.24 20150612 014553 6.98 1.42 20150612 014558 4.84 1.20 20150612 014600 5.13 1.20 20150612 014601 4.40 1.90 20150612 014603 4.07 1.88 20150612 014604 5.44 1.21 20150612 014614 5.07 1.34 20150612 014615 2.96 2.24 20150612 014616 4.75 1.32 20150612 014617 2.99 2.22 20150612 014619 5.67 1.10 20150612 014621 5.51 1.10 20150612 014622 6.12 1.95 20150612 014623 5.51 1.10 20150612 014624 6.10 1.98 20150612 014625 5.36 1.11 20150612 014630 9.81 2.14 20150612 014632 9.64 1.98 20150612 014634 6.75 2.29 20150612 014635 3.20 1.20 20150612 014636 7.24 2.32 20150612 014637 3.11 1.17 20150612 014639 3.76 1.24 20150612 014641 1.14 1.26 20150612 014643 1.14 1.26 20150612 014644 6.10 2.03 20150612 014645 1.00 1.24 20150612 014646 5.67 2.03 20150612 014650 15.45 1.30 20150612 014652 15.24 1.19 20150612 014654 6.45 2.26 20150612 014655 3.64 1.27 20150612 014656 6.27 2.24 20150612 014657 3.66 1.27 20150612 014658 1.85 1.28 20150612 014700 2.10 1.32 20150612 014701 3.61 2.03 20150612 014702 2.10 1.32 20150612 014703 3.42 2.03 20150612 014704 2.45 1.35 20150612 014709 12.70 1.16 20150612 014711 12.27 1.24 20150612 014712 4.98 1.31 20150612 014713 8.66 2.19 20150612 014714 5.28 1.32 20150612 014715 5.12 1.34 20150612 014717 4.70 1.35 20150612 014719 4.70 1.35 20150612 014720 5.93 1.78 20150612 014721 4.91 1.37 20150612 014726 11.59 1.61 20150612 014728 11.28 1.56 20150612 014730 8.59 1.55 20150612 014731 8.11 2.07 20150612 014732 8.89 1.55 20150612 014733 6.92 1.48 20150612 014735 7.31 1.50 20150612 014736 6.86 1.96 20150612 014737 7.31 1.50 20150612 014738 7.18 1.97 20150612 014742 11.17 1.21 20150612 014744 11.46 1.15 20150612 014746 6.78 2.22 20150612 014747 7.15 1.55 20150612 014748 6.45 2.23 20150612 014750 8.79 1.44 20150612 014752 8.79 1.44 20150612 014753 8.08 1.99 20150612 014754 8.79 1.43 20150612 014759 8.28 1.22 20150612 014801 7.71 2.27 20150612 014802 6.13 1.12 20150612 014803 7.09 2.26 20150612 014805 7.18 1.39 20150612 014806 8.79 2.04 20150612 014807 7.18 1.39 20150612 014808 9.00 2.04 20150612 014812 6.48 1.17 20150612 014814 6.51 1.19 20150612 014815 7.39 1.03 20150612 014817 7.73 1.00 20150612 014818 6.73 1.43 20150612 014821 7.39 1.32 20150612 014822 10.13 1.95 20150612 014823 7.28 1.26 20150612 014828 6.24 1.09 20150612 014830 7.89 1.98 20150612 014831 4.68 0.79 20150612 014834 6.00 0.86 20150612 014835 10.27 2.03 20150612 014836 6.00 0.86 20150612 014841 8.39 0.96 20150612 014843 6.89 1.94 20150612 014844 6.62 1.07 20150612 014845 3.07 0.63 20150612 014847 2.24 0.64 20150612 014848 10.39 2.13 20150612 014849 2.24 0.64 20150612 014854 7.02 1.13 20150612 014855 3.38 1.04 20150612 014856 7.57 1.96 20150612 014857 3.41 1.05 20150612 014858 1.75 0.72 20150612 014900 1.75 0.72 20150612 014901 9.73 2.06 20150612 014905 4.65 1.01 20150612 014907 7.33 2.09 20150612 014908 3.75 1.07 20150612 014909 0.91 0.76 20150612 014912 0.70 0.77 20150612 014913 10.88 2.03 20150612 014914 0.70 0.77 20150612 014917 3.74 1.05 20150612 014919 3.34 1.04 20150612 014920 3.62 1.10 20150612 014924 9.75 1.94 20150612 014925 6.97 1.16 20150612 014930 4.55 0.95 20150612 014931 4.08 1.12 20150612 014934 5.68 1.22 20150612 014935 11.32 1.97 20150612 014939 1.86 0.85 20150612 014941 1.87 0.86 20150612 014942 4.47 1.22 20150612 014943 6.13 2.34 20150612 014945 4.60 1.20 20150612 014946 11.34 2.10 20150612 014947 4.60 1.20 20150612 014950 4.56 1.00 20150612 014953 4.64 1.42 20150612 014957 21.32 2.65 20150612 015002 7.13 0.85 20150612 015003 4.80 1.41 20150612 015004 6.82 2.44 20150612 015006 4.69 1.17 20150612 015008 4.69 1.17 20150612 015011 9.45 0.75 20150612 015013 7.16 2.46 20150612 015014 4.65 1.41 20150612 015015 8.18 1.24 20150612 015017 8.18 1.24 20150612 015020 1.56 1.09 20150612 015022 6.71 2.38 20150612 015023 3.60 1.56 20150612 015024 7.54 1.06 20150612 015026 7.54 1.06 20150612 015027 0.59 2.22 20150612 015031 6.71 2.42 20150612 015032 3.02 1.56 20150612 015033 6.28 1.05 20150612 015035 6.28 1.05 20150612 015036 0.89 2.00 20150612 015040 7.42 2.41 20150612 015041 2.53 1.51 20150612 015042 8.90 1.36 20150612 015044 8.90 1.36 20150612 015047 1.24 1.34 20150612 015049 7.27 2.53 20150612 015050 3.92 1.45 20150612 015052 10.30 1.42 20150612 015053 5.88 1.39 20150612 015054 10.30 1.42 20150612 015057 1.65 1.43 20150612 015058 6.21 1.43 20150612 015059 7.17 2.62 20150612 015101 12.91 1.41 20150612 015102 2.36 1.22 20150612 015106 6.66 1.58 20150612 015107 2.35 1.57 20150612 015108 13.65 1.55 20150612 015110 13.65 1.55 20150612 015113 5.89 1.46 20150612 015115 15.63 2.68 20150612 015117 12.04 1.57 20150612 015118 10.50 0.88 20150612 015122 16.89 2.72 20150612 015123 3.80 1.53 20150612 015124 10.63 1.59 20150612 015125 11.44 0.90 20150612 015126 10.63 1.59 20150612 015129 4.66 1.47 20150612 015130 2.71 1.48 20150612 015131 19.48 1.60 20150612 015133 19.48 1.60 20150612 015136 3.60 1.50 20150612 015137 3.63 1.49 20150612 015138 13.05 2.84 20150612 015140 18.58 1.70 20150612 015141 6.57 0.77 20150612 015144 4.77 1.53 20150612 015146 12.46 2.92 20150612 015148 18.19 1.81 20150612 015149 7.70 0.82 20150612 015151 2.98 1.69 20150612 015153 13.43 2.73 20150612 015155 25.27 1.84 20150612 015156 6.11 0.78 20150612 015158 1.34 1.52 20150612 015202 25.34 1.78 20150612 015203 6.76 0.86 20150612 015205 7.76 1.28 20150612 015206 4.89 1.60 20150612 015209 24.08 1.72 20150612 015212 0.78 1.09 20150612 015213 4.32 1.75 20150612 015214 24.48 1.49 20150612 015216 24.48 1.49 20150612 015219 3.00 1.09 20150612 015220 4.84 1.67 20150612 015221 19.26 1.51 20150612 015222 4.94 1.02 20150612 015228 17.75 1.53 20150612 015229 11.54 0.96 20150612 015231 11.07 0.91 20150612 015233 4.14 1.73 20150612 015234 12.42 1.66 20150612 015236 12.42 1.66 20150612 015241 11.79 1.60 20150612 015244 1.82 1.15 20150612 015245 2.47 1.73 20150612 015246 11.44 1.59 20150612 015248 11.44 1.59 20150612 015253 9.80 1.61 20150612 015257 2.41 1.90 20150612 015258 9.35 1.62 20150612 015305 8.75 1.64 20150612 015310 8.33 1.66 20150612 015314 2.43 1.91 20150612 015315 3.66 1.70 20150612 015319 3.19 1.90 20150612 015320 4.48 1.72 20150612 015325 3.82 1.89 20150612 015326 4.65 1.69 20150612 015328 4.65 1.69 20150612 015333 1.84 1.69 20150612 015338 1.47 1.71 20150612 015343 2.66 1.74 20150612 015348 4.78 1.70 20150612 015353 5.36 1.73 20150612 015355 5.40 2.04 20150612 015356 6.22 1.75 20150612 015400 2.66 2.00 20150612 015401 7.21 1.77 20150612 015405 3.29 1.98 20150612 015406 7.03 1.80 20150612 015407 8.07 0.60 20150612 015411 7.59 1.78 20150612 015417 8.33 1.77 20150612 015419 6.11 1.45 20150612 015420 8.71 1.78 20150612 015421 6.06 0.47 20150612 015424 9.94 1.38 20150612 015425 9.21 1.76 20150612 015430 8.94 1.79 20150612 015432 9.49 1.00 20150612 015433 8.41 1.86 20150612 015434 5.84 0.49 20150612 015437 8.09 0.80 20150612 015438 8.14 1.89 20150612 015442 6.17 0.55 20150612 015445 2.98 1.13 20150612 015446 7.66 1.78 20150612 015453 6.11 0.79 20150612 015454 7.11 1.74 20150612 015501 10.74 0.92 20150612 015502 6.54 1.69 20150612 015507 5.05 0.50 20150612 015511 6.05 1.57 20150612 015513 4.27 1.03 20150612 015514 5.55 1.50 20150612 015515 3.43 0.58 20150612 015520 14.15 0.95 20150612 015522 5.05 1.43 20150612 015525 5.80 1.37 20150612 015526 4.64 0.85 20150612 015529 5.82 0.87 20150612 015533 5.51 1.35 20150612 015534 17.27 1.11 20150612 015536 5.45 1.34 20150612 015539 6.17 1.29 20150612 015540 2.48 0.76 20150612 015543 2.87 0.76 20150612 015548 18.30 1.16 20150612 015550 5.42 1.26 20150612 015551 18.33 1.28 20150612 015553 3.43 1.20 20150612 015557 1.14 1.13 20150612 015600 0.54 1.10 20150612 015603 1.45 1.07 20150612 015642 7.69 1.47 20150612 015649 6.80 1.63 20150612 015655 6.49 1.63 20150612 015705 4.33 1.64 20150612 015708 5.03 1.78 20150612 015709 17.05 1.50 20150612 015715 8.18 1.56 20150612 015718 9.28 1.48 20150612 015721 8.40 1.56 20150612 015722 14.65 1.51 20150612 015723 9.82 -0.04 20150612 015725 9.72 1.52 20150612 015728 9.72 1.52 20150612 015729 15.54 1.45 20150612 015730 9.36 0.16 20150612 015735 9.05 1.35 20150612 015739 9.04 1.35 20150612 015743 6.52 1.41 20150612 015746 6.52 1.41 20150612 015750 5.93 1.50 20150612 015752 3.87 0.17 20150612 015757 7.44 1.68 20150612 015759 3.74 0.28 20150612 015801 11.01 1.74 20150612 015808 11.34 1.82 20150612 015812 11.08 1.80 20150612 015814 4.02 0.35 20150612 015816 8.36 1.79 20150612 015818 4.19 0.59 20150612 015820 6.68 1.62 20150612 015822 4.14 0.57 20150612 015824 5.15 1.44 20150612 015843 6.17 0.63 20150612 015845 10.94 1.83 20150612 015846 8.07 0.35 20150612 015847 7.10 0.49 20150612 015849 10.90 1.71 20150612 015850 7.26 0.21 20150612 015853 10.89 1.71 20150612 015900 6.52 0.50 20150612 015903 6.03 0.10 20150612 015906 8.92 1.56 20150612 015909 5.45 0.57 20150612 015911 5.71 1.27 20150612 015912 5.56 0.11 20150612 015916 7.23 1.13 20150612 015917 3.51 -0.04 20150612 015918 5.11 0.63 20150612 015920 7.23 1.13 20150612 015923 4.88 0.69 20150612 015925 13.30 1.51 20150612 015929 4.79 0.68 20150612 015931 9.86 1.38 20150612 015934 4.04 0.66 20150612 015936 15.07 1.54 20150612 015939 4.25 0.64 20150612 015941 12.90 1.46 20150612 015947 11.74 1.37 20150612 015948 15.03 0.39 20150612 015952 7.84 1.42 20150612 015958 7.81 1.39 20150612 015959 5.13 0.43 20150612 020003 11.24 1.40 20150612 020004 12.26 1.39 20150612 020005 12.13 -0.12 20150612 020009 7.56 1.54 20150612 020010 8.92 1.53 20150612 020011 6.84 -0.24 20150612 020016 4.59 1.70 20150612 020023 4.59 1.70 20150612 020030 7.21 2.04 20150612 020037 12.92 2.32 20150612 020044 11.36 1.72 20150612 020045 10.68 1.62 20150612 020052 5.23 1.62 20150612 020053 5.85 1.61 20150612 020101 6.14 1.99 20150612 020102 6.20 1.99 20150612 020111 11.34 2.06 20150612 020112 10.37 2.09 20150612 020122 13.78 2.25 20150612 020123 13.21 2.24 20150612 020124 28.38 3.15 20150612 020135 18.61 2.18 20150612 020136 9.40 2.84 20150612 020150 21.04 2.19 20150612 020212 24.75 2.61 20150612 020213 24.75 2.61 20150612 020214 24.75 2.61 20150612 020436 1.85 0.82 20150612 022407 5.26 1.54 20150612 022409 5.31 1.50 20150612 022411 5.36 1.47 20150612 022413 5.41 1.43 20150612 022415 5.45 1.40 20150612 022417 5.50 1.36 20150612 022419 5.48 1.37 20150612 022422 8.38 0.86 20150612 022424 8.02 0.86 20150612 022426 7.69 0.86 20150612 022428 7.38 0.86 20150612 022431 7.27 0.82 20150612 022433 7.17 0.79 20150612 022435 6.44 1.10 20150612 022444 10.22 1.79 20150612 022445 6.49 1.82 20150612 022447 9.77 1.98 20150612 022448 8.99 1.89 20150612 022449 10.14 2.00 20150612 022450 9.19 1.85 20150612 022451 10.17 2.01 20150612 022452 9.15 1.89 20150612 022453 10.19 2.02 20150612 022454 9.19 1.93 20150612 022455 10.22 2.04 20150612 022456 9.31 1.97 20150612 022457 10.25 2.05 20150612 022458 9.50 2.01 20150612 022459 10.28 2.06 20150612 022500 9.77 2.06 20150612 022501 10.62 2.03 20150612 022502 8.93 2.06 20150612 022503 10.97 1.99 20150612 022504 8.12 2.06 20150612 022505 11.32 1.96 20150612 022506 7.35 2.07 20150612 022507 13.64 3.88 20150612 022508 16.04 2.92 20150612 022509 13.67 3.84 20150612 022510 15.22 2.84 20150612 022511 14.07 3.84 20150612 022512 15.20 2.85 20150612 022513 14.51 3.84 20150612 022514 15.18 2.85 20150612 022515 14.98 3.84 20150612 022516 15.16 2.86 20150612 022517 15.48 3.84 20150612 022518 15.14 2.86 20150612 022519 16.01 3.84 20150612 022520 15.12 2.87 20150612 022521 16.29 3.84 20150612 022522 14.72 2.92 20150612 022523 16.58 3.83 20150612 022524 15.16 3.08 20150612 022525 16.08 3.83 20150612 022527 15.26 3.09 20150612 022528 15.47 3.83 20150612 022529 15.36 3.10 20150612 022530 14.87 3.83 20150612 022531 15.47 3.10 20150612 022532 2.94 2.10 20150612 022534 2.90 2.10 20150612 022536 2.97 2.10 20150612 022538 3.15 2.10 20150612 022540 3.41 2.11 20150612 022542 3.03 2.11 20150612 022544 2.65 2.11 20150612 022546 2.27 2.12 20150612 022548 1.91 2.12 20150612 022550 1.55 2.13 20150612 022552 1.77 2.13 20150612 022554 2.06 2.14 20150612 022556 2.39 2.15 20150612 022558 2.75 2.16 20150612 022600 3.12 2.17 20150612 022601 3.21 1.24 20150612 022602 15.44 1.79 20150612 022603 2.95 1.24 20150612 022604 14.72 1.79 20150612 022605 2.70 1.24 20150612 022606 13.99 1.79 20150612 022607 2.44 1.23 20150612 022608 13.27 1.79 20150612 022609 2.18 1.23 20150612 022610 12.55 1.79 20150612 022611 1.93 1.23 20150612 022612 12.15 1.83 20150612 022613 1.13 1.23 20150612 022614 11.76 1.87 20150612 022615 1.09 1.23 20150612 022616 11.36 1.91 20150612 022618 5.50 1.10 20150612 022619 8.99 1.92 20150612 022620 6.00 1.10 20150612 022621 9.70 1.92 20150612 022622 6.51 1.10 20150612 022623 9.62 1.91 20150612 022624 3.64 1.10 20150612 022625 9.60 1.91 20150612 022626 0.85 1.09 20150612 022627 9.63 1.91 20150612 022628 2.20 1.08 20150612 022629 9.72 1.91 20150612 022630 5.06 1.07 20150612 022631 9.86 1.91 20150612 022632 7.94 1.06 20150612 022633 9.70 1.90 20150612 022634 6.11 1.09 20150612 022635 9.60 1.90 20150612 022636 4.30 1.12 20150612 022637 9.57 1.90 20150612 022639 2.30 2.55 20150612 022640 4.28 1.99 20150612 022641 2.19 2.56 20150612 022642 4.02 1.92 20150612 022643 2.07 2.57 20150612 022644 3.88 1.92 20150612 022645 1.89 2.57 20150612 022646 3.82 1.92 20150612 022647 2.10 2.58 20150612 022648 3.85 1.92 20150612 022649 2.60 2.59 20150612 022650 3.96 1.92 20150612 022651 3.27 2.60 20150612 022652 4.16 1.93 20150612 022653 4.01 2.61 20150612 022654 4.36 1.93 20150612 022655 3.76 2.61 20150612 022656 4.62 1.93 20150612 022657 3.69 2.62 20150612 022658 4.93 1.94 20150612 022659 3.82 2.62 20150612 022700 5.28 1.94 20150612 022701 4.13 2.63 20150612 022702 5.66 1.95 20150612 022703 4.59 2.64 20150612 022704 5.75 1.95 20150612 022705 4.70 2.64 20150612 022706 5.89 1.96 20150612 022707 4.84 2.64 20150612 022709 6.10 1.97 20150612 022710 5.01 2.65 20150612 022711 6.35 1.98 20150612 022712 8.86 2.74 20150612 022713 5.94 1.99 20150612 022714 9.24 2.71 20150612 022715 5.75 2.00 20150612 022716 9.67 2.75 20150612 022717 5.67 2.01 20150612 022718 10.10 2.80 20150612 022719 5.72 2.02 20150612 022720 10.54 2.85 20150612 022721 5.89 2.03 20150612 022722 10.98 2.90 20150612 022723 6.17 2.05 20150612 022724 11.41 2.95 20150612 022725 6.54 2.06 20150612 022726 12.02 2.96 20150612 022727 6.91 2.07 20150612 022728 12.67 2.96 20150612 022729 7.28 2.08 20150612 022730 13.35 2.97 20150612 022731 7.65 2.09 20150612 022732 14.05 2.97 20150612 022733 8.03 2.11 20150612 022734 14.78 2.98 20150612 022735 7.65 2.11 20150612 022736 15.36 2.98 20150612 022737 7.27 2.12 20150612 022738 15.98 2.98 20150612 022739 6.89 2.13 20150612 022740 16.63 2.99 20150612 022741 18.18 1.88 20150612 022742 2.56 2.02 20150612 022743 21.06 1.88 20150612 022744 2.98 2.02 20150612 022745 20.92 1.97 20150612 022746 3.50 2.06 20150612 022747 21.23 2.05 20150612 022748 4.04 2.09 20150612 022749 21.98 2.14 20150612 022750 4.61 2.13 20150612 022751 23.12 2.22 20150612 022752 5.19 2.16 20150612 022753 24.60 2.31 20150612 022754 5.79 2.20 20150612 022755 22.12 2.31 20150612 022756 5.60 2.15 20150612 022759 5.43 2.11 20150612 022800 19.05 2.31 20150612 022801 5.29 2.07 20150612 022802 18.78 2.31 20150612 022803 5.16 2.03 20150612 022804 19.43 2.32 20150612 022805 5.05 1.99 20150612 022806 17.88 2.32 20150612 022807 9.59 2.12 20150612 022808 19.84 2.11 20150612 022809 9.84 2.08 20150612 022810 18.80 2.11 20150612 022811 10.11 2.04 20150612 022812 17.96 2.12 20150612 022813 10.40 2.00 20150612 022814 17.32 2.12 20150612 022815 10.70 1.96 20150612 022816 17.97 2.12 20150612 022817 11.02 1.96 20150612 022818 18.63 2.13 20150612 022819 11.34 1.96 20150612 022820 19.31 2.13 20150612 022821 11.68 1.97 20150612 022822 20.01 2.14 20150612 022823 12.03 1.97 20150612 022824 20.72 2.14 20150612 022825 12.39 1.97 20150612 022826 20.44 2.18 20150612 022827 11.73 1.97 20150612 022828 20.17 2.22 20150612 022829 11.12 1.97 20150612 022830 19.90 2.26 20150612 022831 10.58 1.98 20150612 022832 19.63 2.30 20150612 022833 10.11 1.98 20150612 022834 19.37 2.34 20150612 022835 9.73 1.98 20150612 022836 18.67 2.34 20150612 022837 9.77 1.99 20150612 022838 18.05 2.34 20150612 022839 9.81 1.99 20150612 022840 17.52 2.34 20150612 022841 9.86 2.00 20150612 022842 17.09 2.34 20150612 022843 9.90 2.00 20150612 022844 16.77 2.34 20150612 022845 9.95 2.01 20150612 022846 13.19 2.34 20150612 022847 10.48 2.01 20150612 022848 9.88 2.34 20150612 022850 11.02 2.02 20150612 022851 7.21 2.34 20150612 022852 11.56 2.02 20150612 022853 6.08 2.34 20150612 022854 12.10 2.03 20150612 022855 7.26 2.35 20150612 022856 12.65 2.03 20150612 022857 8.33 2.35 20150612 022858 11.18 2.04 20150612 022859 9.89 2.35 20150612 022900 9.92 2.04 20150612 022901 11.75 2.36 20150612 022904 4.03 2.08 20150612 022905 17.32 2.34 20150612 022906 3.83 2.04 20150612 022907 15.94 2.38 20150612 022908 4.36 2.09 20150612 022909 14.57 2.42 20150612 022910 5.10 2.13 20150612 022911 13.21 2.46 20150612 022912 5.98 2.18 20150612 022913 11.87 2.51 20150612 022914 6.94 2.22 20150612 022915 10.55 2.55 20150612 022916 7.95 2.27 20150612 022917 9.22 2.51 20150612 022918 8.66 2.23 20150612 022919 7.90 2.47 20150612 022920 9.37 2.19 20150612 022921 6.60 2.43 20150612 022922 10.08 2.15 20150612 022923 5.33 2.39 20150612 022924 10.80 2.12 20150612 022925 4.12 2.36 20150612 022926 11.51 2.08 20150612 022927 3.40 2.36 20150612 022928 11.99 2.05 20150612 022929 2.68 2.36 20150612 022930 12.47 2.02 20150612 022931 1.98 2.36 20150612 022932 12.95 1.99 20150612 022933 1.31 2.36 20150612 022934 13.43 1.96 20150612 022935 0.76 2.37 20150612 022936 13.91 1.92 20150612 022937 0.41 2.37 20150612 022938 13.51 1.98 20150612 022940 0.53 2.37 20150612 022941 13.10 2.03 20150612 022943 12.70 2.08 20150612 022944 1.44 2.37 20150612 022945 12.30 2.13 20150612 022946 1.94 2.37 20150612 022947 11.91 2.18 20150612 022951 9.50 2.12 20150612 022952 2.18 2.37 20150612 022953 8.37 2.09 20150612 022954 2.36 2.37 20150612 022955 7.31 2.06 20150612 022956 2.57 2.37 20150612 022957 6.35 2.02 20150612 022958 2.24 2.40 20150612 022959 7.06 2.04 20150612 023000 0.82 2.33 20150612 023001 8.96 2.16 20150612 023002 0.95 2.32 20150612 023003 9.24 2.21 20150612 023004 1.08 2.32 20150612 023005 9.58 2.26 20150612 023006 1.21 2.32 20150612 023007 9.95 2.31 20150612 023008 0.98 2.32 20150612 023009 10.12 2.31 20150612 023011 10.29 2.32 20150612 023012 0.81 2.32 20150612 023013 10.47 2.32 20150612 023014 0.93 2.32 20150612 023015 10.66 2.33 20150612 023016 1.14 2.32 20150612 023017 10.84 2.33 20150612 023018 1.18 2.33 20150612 023019 10.81 2.30 20150612 023020 1.23 2.33 20150612 023021 10.78 2.26 20150612 023022 1.28 2.33 20150612 023023 10.76 2.23 20150612 023024 1.34 2.33 20150612 023025 10.73 2.19 20150612 023026 1.41 2.33 20150612 023027 10.70 2.16 20150612 023028 1.75 2.34 20150612 023029 10.85 2.21 20150612 023031 2.32 2.34 20150612 023032 11.00 2.26 20150612 023033 2.98 2.34 20150612 023034 11.16 2.31 20150612 023035 3.70 2.34 20150612 023036 11.32 2.36 20150612 023037 4.43 2.34 20150612 023038 11.49 2.41 20150612 023039 4.45 2.35 20150612 023040 11.80 2.46 20150612 023041 4.46 2.35 20150612 023042 12.12 2.51 20150612 023043 4.48 2.35 20150612 023044 12.44 2.56 20150612 023045 4.50 2.35 20150612 023046 12.77 2.61 20150612 023047 4.52 2.35 20150612 023048 13.10 2.65 20150612 023049 16.73 0.78 20150612 023050 6.41 1.18 20150612 023056 3.35 1.20 20150612 023058 6.14 1.52 20150612 023100 6.04 1.52 20150612 023102 6.79 1.52 20150612 023104 7.55 1.53 20150612 023106 8.31 1.53 20150612 023108 9.07 1.54 20150612 023110 9.83 1.55 20150612 023112 10.12 1.55 20150612 023114 10.40 1.56 20150612 023116 10.68 1.57 20150612 023118 10.97 1.58 20150612 023120 11.25 1.59 20150612 023123 10.38 1.60 20150612 023125 9.52 1.61 20150612 023127 8.66 1.62 20150612 023129 7.80 1.63 20150612 023131 6.95 1.64 20150612 023133 7.25 1.65 20150612 023135 7.57 1.66 20150612 023137 7.91 1.67 20150612 023139 8.26 1.68 20150612 023141 8.63 1.69 20150612 023143 8.65 1.70 20150612 023145 8.68 1.71 20150612 023147 8.71 1.72 20150612 023151 8.77 1.74 20150612 023153 9.14 1.75 20150612 023155 10.07 2.09 20150612 023157 9.84 2.14 20150612 023159 9.62 2.19 20150612 023201 9.42 2.23 20150612 023203 8.88 2.20 20150612 023205 8.34 2.16 20150612 023207 7.81 2.12 20150612 023209 7.27 2.09 20150612 023212 6.74 2.05 20150612 023213 7.79 0.46 20150612 023214 6.20 2.01 20150612 023215 8.30 0.51 20150612 023216 5.66 1.98 20150612 023217 8.99 0.56 20150612 023218 5.13 1.94 20150612 023219 9.81 0.61 20150612 023220 4.59 1.90 20150612 023221 10.73 0.65 20150612 023222 4.06 1.87 20150612 023223 10.47 0.65 20150612 023224 3.85 1.92 20150612 023225 10.48 0.65 20150612 023226 3.66 1.97 20150612 023227 10.76 0.65 20150612 023228 3.49 2.02 20150612 023229 11.28 0.65 20150612 023230 3.34 2.07 20150612 023231 12.02 0.65 20150612 023232 3.23 2.12 20150612 023233 12.83 0.66 20150612 023234 3.67 2.09 20150612 023235 13.67 0.66 20150612 023236 4.11 2.06 20150612 023237 14.51 0.67 20150612 023238 4.55 2.03 20150612 023239 15.37 0.67 20150612 023240 5.00 2.00 20150612 023241 16.24 0.67 20150612 023242 5.45 1.97 20150612 023244 5.11 2.02 20150612 023246 4.77 2.07 20150612 023248 4.45 2.12 20150612 023250 4.14 2.18 20150612 023251 19.34 0.91 20150612 023252 4.56 2.16 20150612 023253 19.38 1.03 20150612 023254 4.18 2.12 20150612 023255 19.50 1.14 20150612 023256 3.87 2.09 20150612 023257 19.69 1.25 20150612 023258 3.65 2.05 20150612 023259 19.95 1.36 20150612 023300 3.52 2.01 20150612 023301 20.28 1.47 20150612 023303 3.51 1.98 20150612 023304 21.00 1.58 20150612 023305 3.85 2.02 20150612 023306 21.72 1.68 20150612 023307 4.19 2.07 20150612 023308 22.45 1.79 20150612 023309 4.55 2.11 20150612 023310 23.18 1.90 20150612 023311 4.92 2.16 20150612 023312 23.91 2.00 20150612 023313 5.29 2.20 20150612 023314 23.16 1.93 20150612 023315 5.30 2.16 20150612 023316 22.41 1.86 20150612 023317 5.31 2.12 20150612 023318 21.66 1.79 20150612 023319 5.32 2.08 20150612 023320 20.91 1.72 20150612 023321 5.34 2.04 20150612 023322 20.15 1.65 20150612 023323 5.35 2.01 20150612 023324 20.09 1.62 20150612 023325 5.33 2.05 20150612 023326 20.03 1.59 20150612 023327 5.31 2.09 20150612 023328 19.98 1.56 20150612 023329 5.30 2.13 20150612 023330 19.92 1.53 20150612 023331 5.28 2.18 20150612 023332 19.86 1.50 20150612 023333 5.26 2.22 20150612 023334 18.92 1.50 20150612 023335 5.59 2.18 20150612 023336 17.99 1.51 20150612 023337 5.93 2.14 20150612 023338 17.06 1.51 20150612 023339 6.27 2.10 20150612 023340 16.13 1.52 20150612 023341 6.61 2.06 20150612 023342 15.20 1.52 20150612 023343 6.96 2.03 20150612 023344 14.18 1.51 20150612 023345 6.63 2.03 20150612 023346 13.28 1.50 20150612 023347 6.47 1.83 20150612 023348 15.30 1.98 20150612 023349 6.24 1.84 20150612 023350 14.57 1.94 20150612 023351 6.01 1.84 20150612 023352 13.91 1.89 20150612 023354 5.79 1.85 20150612 023355 13.69 1.85 20150612 023356 5.71 1.82 20150612 023357 13.46 1.81 20150612 023358 5.69 1.78 20150612 023359 13.24 1.77 20150612 023400 5.75 1.75 20150612 023401 13.02 1.73 20150612 023402 5.86 1.71 20150612 023403 12.80 1.69 20150612 023404 6.04 1.68 20150612 023405 11.56 1.63 20150612 023406 6.44 1.69 20150612 023407 10.32 1.57 20150612 023408 6.84 1.70 20150612 023409 9.09 1.51 20150612 023410 7.24 1.71 20150612 023411 7.89 1.45 20150612 023412 7.64 1.72 20150612 023413 6.72 1.38 20150612 023414 8.05 1.73 20150612 023415 6.83 1.43 20150612 023416 8.05 1.78 20150612 023417 6.95 1.47 20150612 023418 8.05 1.82 20150612 023419 7.07 1.51 20150612 023420 8.05 1.87 20150612 023421 7.20 1.55 20150612 023422 8.05 1.92 20150612 023423 7.33 1.59 20150612 023424 12.19 3.01 20150612 023426 12.09 3.01 20150612 023428 11.99 3.01 20150612 023430 11.89 3.01 20150612 023432 11.79 3.00 20150612 023434 11.69 3.00 20150612 023436 11.65 3.00 20150612 023438 11.63 3.00 20150612 023440 11.61 3.00 20150612 023442 9.60 2.60 20150612 023445 9.62 2.55 20150612 023447 9.82 2.56 20150612 023449 10.07 2.57 20150612 023451 10.36 2.58 20150612 023453 10.69 2.59 20150612 023455 11.06 2.60 20150612 023457 11.01 2.65 20150612 023459 10.95 2.69 20150612 023501 10.90 2.73 20150612 023503 10.85 2.78 20150612 023505 10.79 2.82 20150612 023507 10.10 2.84 20150612 023509 9.43 2.87 20150612 023511 8.81 2.90 20150612 023513 4.32 2.81 20150612 023515 4.33 2.80 20150612 023517 4.92 2.80 20150612 023519 5.51 2.80 20150612 023521 6.11 2.79 20150612 023523 6.70 2.79 20150612 023525 7.29 2.78 20150612 023527 7.00 2.78 20150612 023529 6.71 2.78 20150612 023531 6.44 2.77 20150612 023533 6.18 2.77 20150612 023536 5.93 2.76 20150612 023538 6.07 2.81 20150612 023540 6.38 2.81 20150612 023542 6.69 2.80 20150612 023544 7.01 2.80 20150612 023546 7.34 2.79 20150612 023548 7.44 2.59 20150612 023549 9.05 3.70 20150612 023550 6.97 2.58 20150612 023551 9.31 3.73 20150612 023552 6.51 2.57 20150612 023553 9.63 3.77 20150612 023554 6.05 2.56 20150612 023555 10.02 3.81 20150612 023556 5.60 2.55 20150612 023557 10.02 3.80 20150612 023558 5.49 2.54 20150612 023559 10.04 3.79 20150612 023600 5.40 2.53 20150612 023601 10.07 3.78 20150612 023602 5.32 2.51 20150612 023603 10.11 3.77 20150612 023604 5.26 2.50 20150612 023605 10.18 3.76 20150612 023606 5.21 2.49 20150612 023607 9.66 3.71 20150612 023608 5.16 2.48 20150612 023609 9.15 3.65 20150612 023610 5.13 2.47 20150612 023611 8.64 3.59 20150612 023612 5.12 2.46 20150612 023613 8.14 3.53 20150612 023614 11.83 3.77 20150612 023615 16.14 3.35 20150612 023616 11.94 3.90 20150612 023617 16.02 3.39 20150612 023618 12.48 3.98 20150612 023619 15.92 3.43 20150612 023620 13.03 4.06 20150612 023621 15.83 3.47 20150612 023622 13.57 4.14 20150612 023623 15.76 3.51 20150612 023625 14.12 4.22 20150612 023626 15.69 3.56 20150612 023627 14.66 4.30 20150612 023628 15.69 3.51 20150612 023629 15.48 4.21 20150612 023630 16.34 3.34 20150612 023631 15.11 4.24 20150612 023632 16.75 3.34 20150612 023633 14.75 4.27 20150612 023634 17.17 3.34 20150612 023635 14.40 4.30 20150612 023636 17.58 3.34 20150612 023637 14.05 4.33 20150612 023638 8.50 3.37 20150612 023640 8.86 3.38 20150612 023642 9.21 3.38 20150612 023644 9.57 3.39 20150612 023646 9.94 3.39 20150612 023648 10.31 3.39 20150612 023650 10.86 3.40 20150612 023652 11.42 3.40 20150612 023654 11.98 3.41 20150612 023656 12.54 3.41 20150612 023657 4.95 0.89 20150612 023658 17.65 1.44 20150612 023659 4.29 0.95 20150612 023700 17.99 1.55 20150612 023701 4.10 1.00 20150612 023702 18.36 1.66 20150612 023703 4.46 1.05 20150612 023704 18.76 1.77 20150612 023705 5.25 1.10 20150612 023706 19.18 1.88 20150612 023707 6.31 1.15 20150612 023708 19.63 1.99 20150612 023709 5.58 1.16 20150612 023710 17.75 2.07 20150612 023711 4.87 1.16 20150612 023712 16.02 2.16 20150612 023713 4.18 1.17 20150612 023714 4.70 1.66 20150612 023717 7.21 1.60 20150612 023719 9.72 1.53 20150612 023721 10.43 2.68 20150612 023723 10.39 2.68 20150612 023725 10.36 2.68 20150612 023727 10.36 2.68 20150612 023729 10.38 2.68 20150612 023731 3.35 2.62 20150612 023733 3.25 2.61 20150612 023735 3.66 2.60 20150612 023737 4.44 2.59 20150612 023739 5.43 2.58 20150612 023741 4.25 2.62 20150612 023743 3.07 2.66 20150612 023745 1.90 2.69 20150612 023746 15.73 3.33 20150612 023747 13.71 3.30 20150612 023748 16.51 3.37 20150612 023749 13.71 3.35 20150612 023750 16.96 3.38 20150612 023751 13.77 3.39 20150612 023752 17.41 3.39 20150612 023753 13.84 3.44 20150612 023754 17.87 3.40 20150612 023755 13.92 3.48 20150612 023756 18.33 3.41 20150612 023757 14.01 3.53 20150612 023758 18.79 3.42 20150612 023800 18.79 3.42 20150612 023802 18.79 3.43 20150612 023804 18.80 3.43 20150612 023807 18.83 3.44 20150612 023809 19.54 3.50 20150612 023811 19.46 3.51 20150612 023813 26.47 3.12 20150612 023814 15.40 0.92 20150612 023815 25.03 3.08 20150612 023816 18.75 0.94 20150612 023817 23.68 3.05 20150612 023818 22.20 0.96 20150612 023819 22.42 3.02 20150612 023820 25.72 0.99 20150612 023821 21.27 2.99 20150612 023822 27.65 1.16 20150612 023823 18.91 3.00 20150612 023825 11.75 2.66 20150612 023827 11.20 2.63 20150612 023829 10.66 2.60 20150612 023831 10.11 2.57 20150612 023833 9.25 2.57 20150612 023835 8.40 2.58 20150612 023837 4.87 2.75 20150612 023839 4.96 2.75 20150612 023841 5.06 2.75 20150612 023843 5.18 2.75 20150612 023845 5.31 2.75 20150612 023846 7.53 3.22 20150612 023847 10.64 3.36 20150612 023848 7.23 3.18 20150612 023849 10.61 3.36 20150612 023850 6.96 3.13 20150612 023851 10.59 3.35 20150612 023852 7.10 3.17 20150612 023853 10.69 3.34 20150612 023854 7.26 3.20 20150612 023855 12.17 3.52 20150612 023857 4.41 3.36 20150612 023859 4.44 3.36 20150612 023901 4.46 3.35 20150612 023903 4.49 3.35 20150612 023905 4.73 3.34 20150612 023907 7.18 2.98 20150612 023908 24.07 3.58 20150612 023909 6.34 2.93 20150612 023910 23.74 3.70 20150612 023911 5.55 2.89 20150612 023912 23.41 3.81 20150612 023913 4.81 2.84 20150612 023914 23.53 3.91 20150612 023915 4.35 2.87 20150612 023917 9.91 2.95 20150612 023919 10.17 3.00 20150612 023921 10.55 3.05 20150612 023923 11.05 3.09 20150612 023925 4.06 2.84 20150612 023927 4.58 2.85 20150612 023929 5.20 2.86 20150612 023931 5.88 2.87 20150612 023933 9.45 3.24 20150612 023934 6.83 3.33 20150612 023935 8.93 3.23 20150612 023936 6.41 3.37 20150612 023937 8.42 3.22 20150612 023938 6.00 3.41 20150612 023939 7.91 3.22 20150612 023940 6.29 3.47 20150612 023942 6.29 3.47 20150612 023944 6.56 3.50 20150612 023946 7.09 3.54 20150612 023949 7.63 3.58 20150612 023950 20.98 4.76 20150612 023951 5.44 3.10 20150612 023952 20.87 4.79 20150612 023953 5.57 3.12 20150612 023954 20.81 4.82 20150612 023955 6.72 3.15 20150612 023956 20.18 4.94 20150612 023957 6.00 3.14 20150612 023959 14.35 3.79 20150612 024001 15.14 3.82 20150612 024003 15.94 3.86 20150612 024005 9.35 3.01 20150612 024007 9.87 3.08 20150612 024009 10.39 3.14 20150612 024011 10.91 3.21 20150612 024012 7.34 3.28 20150612 024013 12.51 3.22 20150612 024014 7.78 3.23 20150612 024015 12.52 3.17 20150612 024016 7.76 3.22 20150612 024017 12.91 3.20 20150612 024018 7.74 3.22 20150612 024020 7.74 3.22 20150612 024022 7.72 3.21 20150612 024024 10.26 3.44 20150612 024026 11.71 3.00 20150612 024027 9.82 5.05 20150612 024028 9.29 2.97 20150612 024029 9.68 5.14 20150612 024030 6.87 2.95 20150612 024031 9.55 5.22 20150612 024032 16.19 4.09 20150612 024034 17.02 4.27 20150612 024036 17.87 4.44 20150612 024039 17.50 4.39 20150612 024041 10.78 3.87 20150612 024043 10.87 3.89 20150612 024045 10.96 3.92 20150612 024046 8.91 2.96 20150612 024047 8.41 3.20 20150612 024048 8.25 2.95 20150612 024049 7.83 3.19 20150612 024050 7.64 2.94 20150612 024051 7.28 3.18 20150612 024052 7.64 2.94 20150612 024054 7.08 2.93 20150612 024056 6.60 2.92 20150612 024058 7.96 2.32 20150612 024059 11.14 6.85 20150612 024100 8.24 2.32 20150612 024101 11.37 6.99 20150612 024102 8.62 2.31 20150612 024103 11.60 7.12 20150612 024104 12.24 3.62 20150612 024106 12.21 3.75 20150612 024108 11.78 3.62 20150612 024110 9.49 4.17 20150612 024112 9.55 4.19 20150612 024114 9.62 4.22 20150612 024115 11.77 3.08 20150612 024116 5.14 3.40 20150612 024117 11.68 3.03 20150612 024118 4.44 3.39 20150612 024119 11.54 3.06 20150612 024121 11.54 3.06 20150612 024123 11.41 3.09 20150612 024125 11.29 3.12 20150612 024126 16.22 6.38 20150612 024127 13.54 2.02 20150612 024129 16.92 6.53 20150612 024130 13.86 1.99 20150612 024131 17.15 6.60 20150612 024132 8.54 2.52 20150612 024134 8.39 2.52 20150612 024136 8.24 2.51 20150612 024138 7.31 3.96 20150612 024140 7.99 3.95 20150612 024142 1.70 3.22 20150612 024143 8.64 2.84 20150612 024144 1.41 3.27 20150612 024145 8.56 2.79 20150612 024146 2.68 3.42 20150612 024147 11.83 3.21 20150612 024149 10.93 3.20 20150612 024151 10.08 3.19 20150612 024152 16.96 3.13 20150612 024153 14.95 1.42 20150612 024154 17.50 3.13 20150612 024155 17.76 1.42 20150612 024156 18.09 3.13 20150612 024157 11.41 2.80 20150612 024159 11.87 2.83 20150612 024201 8.04 3.78 20150612 024203 8.12 3.69 20150612 024205 8.19 3.60 20150612 024206 9.57 2.94 20150612 024207 6.68 3.00 20150612 024208 9.48 2.93 20150612 024209 7.10 2.93 20150612 024210 9.48 2.93 20150612 024212 9.42 2.93 20150612 024214 8.54 2.84 20150612 024215 20.77 2.48 20150612 024216 35.08 2.22 20150612 024217 21.94 2.37 20150612 024218 34.03 2.36 20150612 024221 11.15 2.78 20150612 024223 10.97 2.77 20150612 024225 6.72 3.63 20150612 024227 6.88 3.58 20150612 024229 3.49 2.80 20150612 024230 4.21 2.76 20150612 024231 3.59 2.82 20150612 024232 3.99 2.72 20150612 024234 3.99 2.72 20150612 024236 3.60 2.67 20150612 024237 11.96 -1.27 20150612 024238 37.56 2.69 20150612 024239 12.79 -1.44 20150612 024240 38.28 2.69 20150612 024241 4.20 2.56 20150612 024242 9.07 3.00 20150612 024243 4.52 2.63 20150612 024244 8.78 2.95 20150612 024245 29.80 2.68 20150612 024246 9.53 2.52 20150612 024247 28.78 2.71 20150612 024248 9.39 2.36 20150612 024249 5.20 2.22 20150612 024250 2.71 2.85 20150612 024251 5.45 2.13 20150612 024252 2.60 2.88 20150612 024253 5.45 2.13 20150612 024255 5.70 2.05 20150612 024257 51.94 2.63 20150612 024258 24.16 -1.92 20150612 024259 52.83 2.76 20150612 024300 11.83 4.24 20150612 024301 8.60 2.85 20150612 024302 12.45 4.16 20150612 024303 8.27 2.85 20150612 024304 15.68 2.70 20150612 024305 13.32 1.94 20150612 024306 15.52 2.68 20150612 024307 12.16 1.76 20150612 024308 4.96 2.11 20150612 024310 8.10 3.00 20150612 024311 5.20 2.03 20150612 024313 5.20 2.03 20150612 024315 5.45 1.95 20150612 024316 5.63 -0.49 20150612 024317 64.20 3.43 20150612 024318 5.35 -0.31 20150612 024319 8.61 2.82 20150612 024320 10.21 3.57 20150612 024321 8.14 2.78 20150612 024322 10.57 3.50 20150612 024323 17.10 0.49 20150612 024324 14.00 2.46 20150612 024325 21.98 0.31 20150612 024326 6.89 1.71 20150612 024327 9.26 3.14 20150612 024328 6.70 1.64 20150612 024329 8.43 3.17 20150612 024330 6.70 1.64 20150612 024332 6.52 1.57 20150612 024333 4.32 0.58 20150612 024334 69.16 3.60 20150612 024335 7.12 3.03 20150612 024336 7.39 2.73 20150612 024337 9.65 4.20 20150612 024338 8.30 2.70 20150612 024339 11.13 4.18 20150612 024340 89.14 2.57 20150612 024341 14.38 2.42 20150612 024342 95.35 2.60 20150612 024343 6.32 1.61 20150612 024344 7.87 3.41 20150612 024345 6.59 1.58 20150612 024347 6.59 1.58 20150612 024349 79.19 4.91 20150612 024350 9.58 2.77 20150612 024351 77.32 4.89 20150612 024352 9.62 2.69 20150612 024353 12.18 2.74 20150612 024354 17.65 4.40 20150612 024355 12.61 2.72 20150612 024356 12.03 2.62 20150612 024357 129.69 3.42 20150612 024358 11.80 2.68 20150612 024359 12.27 2.94 20150612 024401 3.85 1.13 20150612 024402 11.47 2.90 20150612 024403 3.85 1.13 20150612 024404 9.95 0.63 20150612 024405 3.15 1.06 20150612 024406 10.25 2.40 20150612 024407 62.58 4.54 20150612 024408 14.34 3.93 20150612 024409 17.12 3.14 20150612 024410 18.37 5.58 20150612 024411 17.28 3.16 20150612 024412 3.74 2.48 20150612 024413 35.65 7.37 20150612 024414 3.54 2.48 20150612 024415 10.34 2.97 20150612 024416 3.46 1.28 20150612 024417 14.76 2.93 20150612 024418 3.46 1.28 20150612 024419 12.09 1.86 20150612 024420 66.97 3.58 20150612 024421 13.55 3.94 20150612 024422 65.27 3.44 20150612 024423 20.54 5.75 20150612 024424 16.09 3.26 20150612 024425 20.52 5.71 20150612 024426 61.28 8.61 20150612 024427 1.97 2.43 20150612 024428 64.03 8.59 20150612 024429 1.61 0.96 20150612 024430 42.89 2.89 20150612 024431 1.84 0.90 20150612 024432 6.70 1.65 20150612 024433 1.84 0.90 20150612 024434 13.86 4.11 20150612 024435 52.87 3.48 20150612 024436 14.42 4.17 20150612 024437 14.28 3.37 20150612 024438 17.26 5.36 20150612 024439 13.71 3.31 20150612 024440 1.71 2.58 20150612 024441 68.33 8.23 20150612 024442 1.88 2.58 20150612 024443 28.35 2.98 20150612 024444 7.90 1.00 20150612 024445 10.77 3.50 20150612 024446 7.90 1.00 20150612 024447 10.51 3.59 20150612 024448 60.06 2.67 20150612 024449 39.12 5.51 20150612 024450 14.93 3.66 20150612 024452 14.33 6.00 20150612 024453 15.39 3.73 20150612 024454 6.10 2.61 20150612 024455 29.93 7.16 20150612 024456 5.85 2.59 20150612 024457 9.85 3.36 20150612 024458 7.51 0.82 20150612 024459 11.65 3.97 20150612 024500 7.51 0.82 20150612 024501 12.40 4.03 20150612 024502 56.57 3.11 20150612 024503 35.16 4.54 20150612 024504 16.36 4.07 20150612 024505 6.79 5.10 20150612 024506 16.53 4.14 20150612 024507 7.76 2.47 20150612 024508 34.54 7.06 20150612 024509 6.32 0.91 20150612 024510 12.18 3.68 20150612 024511 6.32 0.91 20150612 024512 9.38 5.31 20150612 024513 5.63 0.89 20150612 024514 37.73 3.26 20150612 024515 55.95 1.82 20150612 024516 6.33 5.31 20150612 024517 15.63 5.16 20150612 024518 5.44 5.27 20150612 024519 68.88 7.60 20150612 024520 13.62 2.55 20150612 024521 14.09 4.22 20150612 024522 5.69 1.09 20150612 024523 12.58 5.65 20150612 024524 5.69 1.09 20150612 024525 13.39 5.73 20150612 024526 58.09 2.04 20150612 024527 36.21 2.95 20150612 024528 18.32 5.86 20150612 024529 2.48 5.08 20150612 024530 79.92 7.27 20150612 024531 21.22 2.24 20150612 024532 14.72 4.44 20150612 024533 5.56 1.32 20150612 024534 14.81 4.43 20150612 024535 5.56 1.32 20150612 024536 12.90 5.95 20150612 024537 58.78 1.73 20150612 024538 21.78 1.05 20150612 024539 19.25 6.54 20150612 024540 11.31 6.56 20150612 024542 48.32 6.65 20150612 024543 15.69 2.76 20150612 024544 44.72 6.65 20150612 024545 5.07 1.04 20150612 024546 19.94 4.88 20150612 024547 5.07 1.04 20150612 024548 15.91 6.11 20150612 024549 48.11 1.15 20150612 024550 22.57 0.41 20150612 024551 17.60 6.71 20150612 024552 13.41 6.31 20150612 024553 33.69 6.63 20150612 024554 42.63 3.84 20150612 024555 18.87 4.58 20150612 024556 11.87 1.54 20150612 024557 16.92 6.02 20150612 024558 11.87 1.54 20150612 024559 20.39 -0.15 20150612 024600 52.09 0.66 20150612 024601 19.85 -0.30 20150612 024602 18.59 6.86 20150612 024603 8.95 5.28 20150612 024604 30.67 6.47 20150612 024605 38.68 4.46 20150612 024606 17.08 4.78 20150612 024607 6.69 1.52 20150612 024608 17.01 6.12 20150612 024609 6.69 1.52 20150612 024610 17.92 -0.67 20150612 024611 30.12 0.24 20150612 024612 7.88 5.22 20150612 024613 20.46 6.96 20150612 024614 29.06 4.69 20150612 024615 29.57 6.50 20150612 024616 7.74 1.62 20150612 024617 14.04 4.03 20150612 024618 7.74 1.62 20150612 024619 15.17 6.11 20150612 024620 29.05 -0.03 20150612 024621 18.79 -1.50 20150612 024622 21.66 6.55 20150612 024623 16.87 4.90 20150612 024624 29.90 6.07 20150612 024625 11.49 1.50 20150612 024626 11.40 3.48 20150612 024627 11.49 1.50 20150612 024628 7.95 5.96 20150612 024629 29.07 -0.19 20150612 024630 19.65 -1.94 20150612 024631 21.73 6.15 20150612 024633 11.87 6.21 20150612 024634 29.14 6.23 20150612 024635 26.89 5.69 20150612 024636 12.89 3.63 20150612 024637 11.72 1.43 20150612 024638 3.46 6.36 20150612 024639 8.01 0.45 20150612 024640 23.49 -2.20 20150612 024641 19.62 5.92 20150612 024642 16.85 6.27 20150612 024643 30.92 5.73 20150612 024644 24.82 5.90 20150612 024645 16.41 3.46 20150612 024646 11.75 1.68 20150612 024647 0.81 6.05 20150612 024648 6.38 0.57 20150612 024649 37.42 -1.12 20150612 024650 18.62 5.69 20150612 024651 21.98 6.23 20150612 024652 30.38 5.23 20150612 024653 20.42 6.00 20150612 024654 19.59 3.45 20150612 024655 6.88 1.93 20150612 024656 2.91 5.93 20150612 024657 7.51 1.03 20150612 024658 59.69 0.44 20150612 024659 17.38 5.57 20150612 024700 41.84 5.47 20150612 024701 28.82 4.57 20150612 024702 5.39 1.78 20150612 024703 21.83 3.40 20150612 024704 5.39 1.78 20150612 024705 4.20 6.29 20150612 024706 7.52 0.99 20150612 024707 39.66 5.25 20150612 024708 16.59 5.72 20150612 024709 23.26 6.55 20150612 024710 27.01 4.26 20150612 024711 2.41 1.99 20150612 024712 6.98 6.38 20150612 024713 2.41 1.99 20150612 024714 83.41 3.29 20150612 024715 12.30 0.82 20150612 024716 36.60 4.96 20150612 024717 26.07 4.08 20150612 024718 23.93 6.13 20150612 024719 24.89 3.06 20150612 024720 5.48 2.08 20150612 024721 9.39 6.82 20150612 024723 7.02 2.39 20150612 024724 55.20 2.61 20150612 024725 13.51 5.86 20150612 024726 17.49 5.13 20150612 024727 23.23 3.94 20150612 024728 6.83 1.79 20150612 024729 24.17 3.23 20150612 024730 6.83 1.79 20150612 024731 35.30 2.25 20150612 024732 8.66 2.68 20150612 024733 44.41 4.44 20150612 024734 21.51 4.04 20150612 024735 16.09 4.44 20150612 024736 24.84 3.25 20150612 024737 7.58 1.85 20150612 024738 17.63 6.73 20150612 024739 9.60 2.80 20150612 024740 46.72 4.62 20150612 024741 12.77 6.01 20150612 024742 19.24 4.15 20150612 024743 27.16 3.55 20150612 024744 6.26 1.92 20150612 024745 23.10 7.11 20150612 024746 11.78 3.98 20150612 024747 21.33 1.43 20150612 024748 7.46 6.43 20150612 024749 16.25 4.78 20150612 024750 15.86 4.24 20150612 024751 11.07 1.90 20150612 024752 19.55 6.83 20150612 024753 11.07 1.90 20150612 024754 17.52 1.04 20150612 024755 7.93 6.44 20150612 024756 47.19 3.84 20150612 024757 12.10 4.38 20150612 024758 11.24 1.86 20150612 024759 17.44 6.47 20150612 024800 11.24 1.86 20150612 024801 14.10 0.74 20150612 024802 7.18 6.53 20150612 024803 51.84 4.06 20150612 024804 9.59 4.65 20150612 024805 9.62 1.90 20150612 024806 17.99 5.96 20150612 024807 11.92 2.01 20150612 024808 13.95 0.81 20150612 024809 6.33 6.99 20150612 024810 43.31 3.60 20150612 024811 9.39 4.98 20150612 024812 10.73 2.00 20150612 024814 19.22 6.24 20150612 024815 10.73 2.00 20150612 024816 11.52 0.81 20150612 024817 7.00 6.98 20150612 024818 37.49 6.58 20150612 024819 8.34 5.14 20150612 024820 9.91 2.03 20150612 024821 20.55 6.18 20150612 024822 13.87 4.19 20150612 024823 10.43 0.82 20150612 024824 8.41 7.02 20150612 024825 30.13 6.79 20150612 024826 18.25 2.75 20150612 024827 8.70 1.95 20150612 024828 19.15 6.46 20150612 024829 8.28 4.52 20150612 024830 35.16 2.63 20150612 024831 9.22 7.51 20150612 024832 36.60 7.61 20150612 024833 12.69 2.33 20150612 024834 10.17 2.17 20150612 024835 6.87 1.15 20150612 024836 4.50 4.60 20150612 024837 34.65 2.59 20150612 024838 7.84 5.36 20150612 024839 9.16 2.09 20150612 024840 12.04 6.08 20150612 024841 9.16 2.09 20150612 024842 6.22 1.58 20150612 024843 12.85 7.35 20150612 024844 29.43 7.68 20150612 024845 19.16 2.65 20150612 024846 9.21 2.00 20150612 024847 9.48 5.71 20150612 024848 0.71 4.76 20150612 024849 25.24 1.65 20150612 024850 49.87 5.83 20150612 024851 20.77 7.87 20150612 024852 17.04 2.91 20150612 024853 7.64 2.05 20150612 024854 5.92 2.19 20150612 024855 17.08 7.52 20150612 024856 16.33 7.74 20150612 024857 48.78 5.75 20150612 024858 7.95 2.01 20150612 024859 13.54 5.70 20150612 024900 8.15 5.20 20150612 024901 27.62 1.81 20150612 024902 43.13 5.76 20150612 024903 8.93 2.04 20150612 024905 19.36 3.43 20150612 024906 8.93 2.04 20150612 024907 20.53 2.58 20150612 024908 18.97 7.45 20150612 024909 34.13 7.34 20150612 024910 20.56 3.36 20150612 024911 9.08 2.39 20150612 024912 23.28 2.90 20150612 024913 7.47 5.68 20150612 024914 20.00 1.15 20150612 024915 33.99 4.65 20150612 024916 10.66 2.32 20150612 024917 15.83 9.05 20150612 024918 6.96 5.77 20150612 024919 26.07 1.17 20150612 024920 35.43 4.44 20150612 024921 11.72 2.26 20150612 024922 12.70 3.41 20150612 024923 11.72 2.26 20150612 024924 28.37 3.13 20150612 024925 23.11 7.69 20150612 024926 15.05 7.10 20150612 024927 12.02 3.32 20150612 024928 14.68 2.77 20150612 024929 30.59 3.16 20150612 024930 26.38 7.81 20150612 024931 17.09 7.33 20150612 024932 11.92 3.33 20150612 024933 15.09 2.71 20150612 024934 42.34 3.24 20150612 024935 10.78 6.14 20150612 024936 17.31 1.08 20150612 024937 20.22 3.10 20150612 024938 15.80 2.64 20150612 024939 27.89 10.11 20150612 024940 13.13 6.13 20150612 024941 19.49 1.10 20150612 024942 20.67 3.06 20150612 024943 16.30 2.59 20150612 024944 27.28 10.16 20150612 024945 15.65 6.13 20150612 024946 8.48 0.74 20150612 024947 16.05 2.91 20150612 024948 17.34 2.90 20150612 024949 22.13 10.81 20150612 024950 16.33 6.24 20150612 024951 9.42 0.82 20150612 024952 16.71 2.98 20150612 024953 17.48 2.86 20150612 024955 21.57 10.72 20150612 024956 16.35 6.24 20150612 024957 10.61 0.89 20150612 024958 17.44 3.04 20150612 024959 17.72 2.81 20150612 025000 21.09 10.63 20150612 025001 16.64 6.24 20150612 025002 11.87 1.10 20150612 025003 17.50 3.06 20150612 025004 18.71 2.85 20150612 025005 19.21 10.77 20150612 025006 15.81 5.99 20150612 025007 24.14 1.04 20150612 025008 14.64 2.91 20150612 025009 18.14 3.27 20150612 025010 20.35 10.54 20150612 025011 24.51 6.75 20150612 025012 25.12 7.88 20150612 025013 7.87 2.99 20150612 025014 18.12 3.29 20150612 025015 13.97 4.14 20150612 025016 24.64 6.62 20150612 025017 24.85 8.00 20150612 025018 7.91 3.03 20150612 025019 19.68 3.25 20150612 025020 15.89 4.27 20150612 025021 28.84 6.50 20150612 025022 26.83 8.06 20150612 025023 7.94 3.08 20150612 025024 12.77 5.81 20150612 025025 6.78 0.80 20150612 025026 14.48 2.64 20150612 025027 21.13 3.64 20150612 025028 18.23 10.11 20150612 025029 13.14 5.81 20150612 025030 5.89 0.66 20150612 025031 11.29 2.47 20150612 025032 22.25 3.66 20150612 025033 19.12 4.61 20150612 025034 26.49 6.54 20150612 025035 25.64 8.46 20150612 025036 11.14 3.24 20150612 025037 24.50 3.71 20150612 025038 23.64 4.78 20150612 025039 4.55 1.25 20150612 025040 20.95 3.93 20150612 025041 13.29 9.39 20150612 025042 14.97 6.00 20150612 025043 28.72 1.30 20150612 025044 3.37 0.88 20150612 025046 21.18 3.91 20150612 025047 21.70 5.11 20150612 025048 13.01 4.61 20150612 025049 25.80 8.51 20150612 025050 14.78 3.72 20150612 025051 21.66 3.87 20150612 025052 21.98 1.21 20150612 025053 5.70 0.32 20150612 025054 18.76 4.10 20150612 025055 10.19 9.33 20150612 025056 20.36 4.42 20150612 025057 30.96 8.20 20150612 025058 23.39 4.28 20150612 025059 18.65 4.12 20150612 025100 19.71 5.79 20150612 025101 8.24 -0.14 20150612 025102 18.44 4.15 20150612 025103 10.71 9.99 20150612 025104 21.55 5.93 20150612 025105 35.37 8.32 20150612 025106 26.84 4.50 20150612 025107 18.35 4.16 20150612 025108 19.18 5.98 20150612 025109 8.45 -0.51 20150612 025110 16.23 4.43 20150612 025111 21.68 12.67 20150612 025112 45.58 5.45 20150612 025113 34.24 8.30 20150612 025114 30.03 4.85 20150612 025115 16.17 4.44 20150612 025116 28.95 1.97 20150612 025117 12.05 -0.42 20150612 025118 16.29 4.46 20150612 025119 19.61 6.47 20150612 025120 53.69 5.98 20150612 025121 32.19 8.27 20150612 025122 22.42 14.42 20150612 025123 17.28 6.14 20150612 025124 25.92 2.28 20150612 025125 23.55 4.74 20150612 025126 17.15 4.88 20150612 025127 18.46 6.42 20150612 025128 10.89 0.02 20150612 025129 17.22 4.80 20150612 025130 16.21 15.47 20150612 025131 15.24 5.89 20150612 025132 28.43 7.26 20150612 025133 20.21 4.54 20150612 025134 15.67 6.19 20150612 025135 19.47 0.53 20150612 025137 11.94 0.08 20150612 025138 17.61 4.77 20150612 025139 15.21 6.49 20150612 025140 7.28 0.56 20150612 025141 19.83 5.11 20150612 025142 73.02 20.83 20150612 025143 12.27 5.81 20150612 025144 23.76 6.28 20150612 025145 77.70 21.27 20150612 025146 10.26 6.45 20150612 025147 23.26 6.20 20150612 025148 20.41 4.04 20150612 025149 20.17 5.12 20150612 025150 14.14 -0.92 20150612 025151 7.96 0.75 20150612 025152 20.51 5.09 20150612 025153 12.20 6.69 20150612 025154 8.27 1.94 20150612 025155 21.05 5.51 20150612 025156 16.44 6.97 20150612 025157 46.74 5.42 20150612 025158 20.80 5.52 20150612 025159 46.59 20.16 20150612 025200 46.05 5.32 20150612 025201 22.57 4.95 20150612 025202 44.38 19.46 20150612 025203 13.23 6.49 20150612 025204 22.08 4.96 20150612 025205 28.48 3.86 20150612 025206 11.99 6.45 20150612 025208 31.28 3.88 20150612 025209 22.34 5.61 20150612 025211 18.05 2.76 20150612 025212 22.04 5.58 20150612 025213 22.64 7.12 20150612 025214 16.13 2.79 20150612 025215 21.46 5.52 20150612 025216 21.81 7.07 20150612 025217 14.50 2.82 20150612 025218 21.16 5.45 20150612 025219 21.13 7.03 20150612 025220 12.56 4.30 20150612 025221 21.12 5.24 20150612 025222 22.33 6.80 20150612 025223 12.48 4.20 20150612 025224 20.84 5.17 20150612 025225 39.44 15.66 20150612 025227 11.53 4.13 20150612 025228 20.57 5.10 20150612 025229 37.64 15.02 20150612 025230 10.58 4.06 20150612 025231 20.30 5.03 20150612 025232 37.01 14.37 20150612 025233 9.63 3.99 20150612 025234 17.75 6.31 20150612 025235 39.98 15.30 20150612 025236 17.27 3.23 20150612 025237 16.70 6.19 20150612 025238 36.40 14.66 20150612 025239 17.53 3.17 20150612 025240 15.66 6.06 20150612 025241 33.93 14.02 20150612 025242 17.79 3.10 20150612 025243 20.96 4.25 20150612 025244 32.83 13.38 20150612 025245 18.06 3.04 20150612 025246 20.87 4.10 20150612 025247 22.85 13.60 20150612 025248 20.17 2.07 20150612 025249 27.38 3.61 20150612 025250 18.90 4.97 20150612 025251 19.31 2.05 20150612 025252 27.72 3.49 20150612 025253 21.30 4.90 20150612 025254 16.90 3.26 20150612 025255 28.05 3.37 20150612 025256 23.70 4.84 20150612 025257 16.52 3.19 20150612 025258 28.05 3.37 20150612 025259 21.76 2.96 20150612 025300 14.79 3.38 20150612 025301 33.74 2.87 20150612 025302 22.33 2.99 20150612 025303 21.01 1.38 20150612 025304 20.48 6.44 20150612 025305 11.32 4.11 20150612 025306 20.07 1.34 20150612 025307 19.03 6.37 20150612 025308 7.24 4.00 20150612 025309 33.36 11.44 20150612 025310 18.03 1.29 20150612 025311 40.78 2.43 20150612 025312 30.42 11.03 20150612 025313 14.51 1.02 20150612 025314 40.59 2.28 20150612 025315 19.19 4.14 20150612 025316 14.11 3.61 20150612 025318 40.59 2.28 20150612 025319 31.74 3.90 20150612 025320 19.68 1.59 20150612 025321 20.10 6.40 20150612 025322 11.86 3.74 20150612 025323 45.05 10.79 20150612 025324 21.97 6.16 20150612 025325 7.31 3.80 20150612 025326 31.98 9.85 20150612 025327 7.49 0.99 20150612 025328 39.24 0.73 20150612 025329 14.66 4.12 20150612 025330 19.20 3.98 20150612 025331 39.24 0.73 20150612 025332 28.46 2.57 20150612 025333 46.26 1.73 20150612 025334 20.37 5.79 20150612 025335 9.95 3.99 20150612 025336 102.72 9.96 20150612 025337 9.06 1.17 20150612 025338 28.30 -0.87 20150612 025339 11.17 3.87 20150612 025340 16.72 4.08 20150612 025341 28.30 -0.87 20150612 025344 8.99 1.07 20150612 025345 26.59 -0.83 20150612 025346 5.37 3.54 20150612 025347 11.32 4.20 20150612 025348 13.68 -1.01 20150612 025350 70.69 1.73 20150612 025351 23.04 4.90 20150612 025352 9.61 3.98 20150612 025353 69.11 8.06 20150612 025354 10.02 4.16 20150612 025355 9.29 -0.80 20150612 025357 50.94 0.75 20150612 025358 20.14 4.73 20150612 025359 7.64 4.01 20150612 025400 3.79 3.48 20150612 025401 14.56 4.55 20150612 025402 49.27 0.80 20150612 025404 18.31 0.63 20150612 025405 4.94 -0.29 20150612 025406 71.93 1.54 20150612 025408 4.70 3.44 20150612 025409 24.18 5.47 20150612 025410 168.12 3.04 20150612 025411 6.67 2.35 20150612 025412 23.44 4.82 20150612 025413 11.23 -0.92 20150612 025414 199.22 3.68 20150612 025416 13.84 0.70 20150612 025417 15.83 3.88 20150612 025418 207.74 3.80 20150612 025419 2.13 3.35 20150612 025420 29.98 5.39 20150612 025421 15.83 3.96 20150612 025423 16.79 2.29 20150612 025424 28.83 4.93 20150612 025425 173.92 3.40 20150612 025427 16.35 2.41 20150612 025429 24.05 1.91 20150612 025431 3.86 1.61 20150612 025433 16.80 1.95 20150612 030039 14.86 3.09 20150612 030041 13.81 0.10 20150612 030044 37.52 3.75 20150612 030048 14.89 3.60 20150612 030117 16.77 4.69 20150612 030214 33.87 2.67 20150612 030218 16.92 6.05 20150612 030219 29.69 1.82 20150612 030228 18.84 1.02 20150612 030246 23.87 5.42 20150612 030247 56.21 3.18 20150612 030248 6.81 2.23 20150612 030249 7.78 -0.82 20150612 030250 25.21 5.38 20150612 030251 17.69 0.58 20150612 030252 7.35 2.58 20150612 030253 6.53 -0.80 20150612 030255 16.54 0.23 20150612 030259 16.59 0.33 20150612 030301 1.67 3.64 20150612 030304 2.67 3.07 20150612 030305 8.22 3.81 20150612 030308 4.13 3.36 20150612 030309 8.08 3.82 20150612 030311 7.73 0.60 20150612 030312 2.81 3.54 20150612 030313 8.49 -0.31 20150612 030315 16.93 1.26 20150612 030316 4.16 3.65 20150612 030317 10.56 0.13 20150612 030318 38.18 5.82 20150612 030319 20.43 1.38 20150612 030320 3.38 3.81 20150612 030321 9.20 0.05 20150612 030322 39.09 5.86 20150612 030323 65.86 6.18 20150612 030325 5.26 3.83 20150612 030328 57.26 6.60 20150612 030329 35.62 4.40 20150612 030330 29.51 5.67 20150612 030332 8.08 3.78 20150612 030333 7.89 0.39 20150612 030334 30.12 6.21 20150612 030335 27.89 2.58 20150612 030336 11.55 3.74 20150612 030338 36.56 5.94 20150612 030339 54.66 6.83 20150612 030340 55.56 4.17 20150612 030341 22.98 6.76 20150612 030343 12.17 3.50 20150612 030344 13.71 1.19 20150612 030345 39.53 5.93 20150612 030346 56.75 6.56 20150612 030347 10.44 3.62 20150612 030350 10.44 3.62 20150612 030351 14.85 2.48 20150612 030352 26.52 7.96 20150612 030353 82.29 4.80 20150612 030354 8.74 3.68 20150612 030355 25.88 1.09 20150612 030357 8.74 3.68 20150612 030358 11.73 2.94 20150612 030359 34.17 5.92 20150612 030400 37.28 5.42 20150612 030401 15.71 3.76 20150612 030402 30.52 1.54 20150612 030404 15.71 3.76 20150612 030405 11.74 2.84 20150612 030406 39.15 6.09 20150612 030407 43.69 5.90 20150612 030408 9.45 3.64 20150612 030409 29.50 1.11 20150612 030410 21.57 5.89 20150612 030411 16.24 4.21 20150612 030412 34.08 1.45 20150612 030414 16.24 4.21 20150612 030416 12.81 3.38 20150612 030417 33.32 6.12 20150612 030418 36.89 5.38 20150612 030419 23.22 3.80 20150612 030420 35.41 1.93 20150612 030421 9.80 6.14 20150612 030422 10.81 4.63 20150612 030423 29.86 1.54 20150612 030425 10.81 4.63 20150612 030426 12.98 3.26 20150612 030427 29.35 6.12 20150612 030428 28.86 4.80 20150612 030429 41.24 3.58 20150612 030430 54.96 2.21 20150612 030431 4.34 6.30 20150612 030432 9.79 5.09 20150612 030433 60.60 3.00 20150612 030434 10.34 6.20 20150612 030435 11.13 5.25 20150612 030436 26.61 1.08 20150612 030438 11.13 5.25 20150612 030439 15.98 3.18 20150612 030440 27.67 6.03 20150612 030441 12.00 5.35 20150612 030442 16.59 3.19 20150612 030443 28.65 6.11 20150612 030444 22.14 4.36 20150612 030445 14.98 2.93 20150612 030446 48.14 7.00 20150612 030447 20.97 4.08 20150612 030448 13.99 3.00 20150612 030449 47.11 7.71 20150612 030450 12.68 5.88 20150612 030451 6.20 5.91 20150612 030452 46.10 8.42 20150612 030453 13.80 5.96 20150612 030454 7.22 5.97 20150612 030455 23.80 1.27 20150612 030457 3.54 6.29 20150612 030458 20.60 1.31 20150612 030459 15.10 1.56 20150612 030500 3.54 6.29 20150612 030501 20.69 1.39 20150612 030502 17.01 1.56 20150612 030503 3.13 6.34 20150612 030504 20.23 1.60 20150612 030506 17.37 1.62 20150612 030507 4.20 6.44 20150612 030508 17.82 3.24 20150612 030509 17.87 1.68 20150612 030510 16.82 6.75 20150612 030511 18.64 3.51 20150612 030512 12.99 2.04 20150612 030513 17.60 6.81 20150612 030514 19.03 3.54 20150612 030515 13.51 2.00 20150612 030516 18.41 6.87 20150612 030517 19.42 3.58 20150612 030518 14.27 1.96 20150612 030519 19.24 6.93 20150612 030520 19.09 3.53 20150612 030521 15.44 2.04 20150612 030522 20.75 6.94 20150612 030523 25.15 3.79 20150612 030524 8.45 2.70 20150612 030525 24.43 7.17 20150612 030526 27.56 3.96 20150612 030527 9.73 2.73 20150612 030528 25.36 7.14 20150612 030529 29.98 4.14 20150612 030530 11.48 2.76 20150612 030531 27.27 7.07 20150612 030532 32.42 4.31 20150612 030533 29.24 6.65 20150612 030534 26.50 7.02 20150612 030535 32.68 4.33 20150612 030536 28.52 5.97 20150612 030538 26.82 6.94 20150612 030539 31.23 6.15 20150612 030540 21.34 1.14 20150612 030541 28.00 6.57 20150612 030542 32.87 6.08 20150612 030543 21.48 1.14 20150612 030544 24.14 5.95 20150612 030545 32.89 6.26 20150612 030546 15.20 3.73 20150612 030547 24.17 6.06 20150612 030548 16.52 6.81 20150612 030549 15.81 3.86 20150612 030550 15.10 4.44 20150612 030551 14.12 6.49 20150612 030552 31.62 3.70 20150612 030553 15.87 4.46 20150612 030554 14.82 6.28 20150612 030555 32.94 3.82 20150612 030557 38.29 6.44 20150612 030559 25.07 3.40 20150612 030600 43.83 6.58 20150612 030603 33.46 7.42 20150612 030604 10.36 3.82 20150612 030605 20.13 5.00 20150612 030606 12.52 6.07 20150612 030607 9.48 3.78 20150612 030608 16.50 4.78 20150612 030609 14.10 6.05 20150612 030610 35.92 4.48 20150612 030611 35.96 6.61 20150612 030612 14.92 6.04 20150612 030613 16.64 3.25 20150612 030614 34.08 7.97 20150612 030615 19.14 1.99 20150612 030616 17.19 4.89 20150612 030617 15.75 6.03 20150612 030618 5.41 3.66 20150612 030619 14.69 4.33 20150612 030620 15.44 6.27 20150612 030621 26.11 4.79 20150612 030622 24.52 6.78 20150612 030623 15.76 6.32 20150612 030624 21.48 3.47 20150612 030625 30.79 8.13 20150612 030626 13.31 3.07 20150612 030627 18.99 4.94 20150612 030628 15.93 6.35 20150612 030629 2.38 3.85 20150612 030630 12.53 3.64 20150612 030631 16.16 6.35 20150612 030632 29.30 3.12 20150612 030633 17.59 6.93 20150612 030634 17.16 3.75 20150612 030635 22.57 5.22 20150612 030636 21.98 7.91 20150612 030637 5.46 3.97 20150612 030638 12.32 3.09 20150612 030640 20.40 5.96 20150612 030641 30.55 7.75 20150612 030642 14.99 4.05 20150612 030643 25.48 3.00 20150612 030644 17.29 7.62 20150612 030645 6.97 4.05 20150612 030646 10.69 2.96 20150612 030648 19.59 6.67 20150612 030649 27.09 7.35 20150612 030650 19.87 7.41 20150612 030651 15.73 4.28 20150612 030652 31.34 5.31 20150612 030653 16.21 7.46 20150612 030654 9.40 4.14 20150612 030655 13.69 2.83 20150612 030656 23.23 6.49 20150612 030657 32.82 8.25 20150612 030658 27.16 7.96 20150612 030659 16.14 4.80 20150612 030700 32.93 4.98 20150612 030701 23.39 6.49 20150612 030702 9.16 4.07 20150612 030703 12.47 3.19 20150612 030704 22.68 6.73 20150612 030705 25.82 2.28 20150612 030706 19.03 6.85 20150612 030707 8.93 4.17 20150612 030708 35.88 4.70 20150612 030709 22.44 6.72 20150612 030710 35.32 9.48 20150612 030711 21.76 8.29 20150612 030712 24.24 3.41 20150612 030713 36.66 4.40 20150612 030714 22.86 6.67 20150612 030715 5.29 4.20 20150612 030716 10.42 4.05 20150612 030717 24.23 6.58 20150612 030718 26.94 1.73 20150612 030719 23.68 6.39 20150612 030720 1.60 4.38 20150612 030721 11.70 4.38 20150612 030722 23.60 6.33 20150612 030723 31.15 7.93 20150612 030724 19.30 8.60 20150612 030725 27.93 2.28 20150612 030726 39.36 3.78 20150612 030727 23.20 6.36 20150612 030728 30.32 7.44 20150612 030729 16.37 8.70 20150612 030730 22.63 2.56 20150612 030731 39.92 3.63 20150612 030732 22.42 6.43 20150612 030733 2.23 4.18 20150612 030734 18.75 5.07 20150612 030735 21.65 6.50 20150612 030736 23.28 0.31 20150612 030738 29.51 5.16 20150612 030739 2.03 4.45 20150612 030740 24.66 5.04 20150612 030741 18.86 6.53 20150612 030742 24.63 2.60 20150612 030743 27.06 5.10 20150612 030744 4.08 4.42 20150612 030745 23.75 5.07 20150612 030746 15.62 6.51 20150612 030747 25.03 2.68 20150612 030748 24.63 5.05 20150612 030749 6.28 4.39 20150612 030750 23.38 5.11 20150612 030751 12.85 6.46 20150612 030752 25.45 2.72 20150612 030753 21.10 5.08 20150612 030754 5.21 4.29 20150612 030755 5.57 4.79 20150612 030756 9.68 6.18 20150612 030757 5.66 6.10 20150612 030758 15.38 5.42 20150612 030759 4.80 4.52 20150612 030800 15.38 4.62 20150612 030801 7.99 6.08 20150612 030802 7.86 6.02 20150612 030803 12.46 5.56 20150612 030804 5.72 4.37 20150612 030805 23.62 4.44 20150612 030806 6.20 5.82 20150612 030807 9.00 5.87 20150612 030808 10.41 5.63 20150612 030809 6.11 4.20 20150612 030810 22.65 4.25 20150612 030811 8.58 5.56 20150612 030812 210.67 14.08 20150612 030813 13.62 5.74 20150612 030814 3.98 4.56 20150612 030815 24.62 4.79 20150612 030816 12.05 5.08 20150612 030817 186.62 13.82 20150612 030818 14.91 5.87 20150612 030819 4.97 4.40 20150612 030820 19.46 4.75 20150612 030821 17.03 4.36 20150612 030822 14.90 1.99 20150612 030823 17.43 4.83 20150612 030824 14.81 2.17 20150612 030825 16.73 12.45 20150612 030826 12.95 4.53 20150612 030827 14.87 2.18 20150612 030829 22.83 4.58 20150612 030830 14.72 2.40 20150612 030831 14.59 12.51 20150612 030832 7.89 4.69 20150612 030833 23.77 4.71 20150612 030834 25.01 3.85 20150612 030835 251.23 11.91 20150612 030836 23.88 6.61 20150612 030837 8.67 4.15 20150612 030838 22.42 4.66 20150612 030839 26.55 3.54 20150612 030840 273.65 12.59 20150612 030841 26.55 3.54 20150612 030842 15.27 3.75 20150612 030843 16.22 13.06 20150612 030844 12.03 5.19 20150612 030845 22.75 3.22 20150612 030846 24.66 3.48 20150612 030847 15.87 4.13 20150612 030848 15.91 12.96 20150612 030849 12.57 4.23 20150612 030850 22.44 4.42 20150612 030851 22.03 3.09 20150612 030852 84.33 5.89 20150612 030853 16.60 5.94 20150612 030854 16.70 4.30 20150612 030855 22.71 13.08 20150612 030856 13.00 4.34 20150612 030857 22.47 3.71 20150612 030858 20.25 2.95 20150612 030859 12.85 5.29 20150612 030900 23.02 12.74 20150612 030902 23.90 4.47 20150612 030903 18.58 2.74 20150612 030904 113.25 6.27 20150612 030905 16.89 5.38 20150612 030906 12.28 5.40 20150612 030907 22.43 11.93 20150612 030908 2.39 4.33 20150612 030909 18.15 3.94 20150612 030910 16.80 2.38 20150612 030911 60.82 2.64 20150612 030912 16.08 5.16 20150612 030913 25.75 4.87 20150612 030914 20.88 3.83 20150612 030915 18.31 1.07 20150612 030916 8.78 4.42 20150612 030917 18.31 1.07 20150612 030918 7.09 4.85 20150612 030920 22.67 9.29 20150612 030921 24.80 5.20 20150612 030922 20.98 3.86 20150612 030923 9.98 0.30 20150612 030924 95.76 3.54 20150612 030925 17.10 4.87 20150612 030926 7.34 4.74 20150612 030927 24.37 7.65 20150612 030928 20.64 3.98 20150612 030929 7.12 4.78 20150612 030930 6.18 -0.21 20150612 030931 113.33 4.03 20150612 030932 19.50 4.87 20150612 030933 23.61 5.56 20150612 030934 25.94 6.66 20150612 030935 23.89 3.94 20150612 030936 6.11 5.18 20150612 030937 8.91 -0.48 20150612 030938 58.13 -1.22 20150612 030939 16.69 4.93 20150612 030940 19.13 5.70 20150612 030941 25.34 5.46 20150612 030942 21.35 4.17 20150612 030943 7.86 5.25 20150612 030944 11.95 -0.32 20150612 030945 82.51 -0.63 20150612 030946 12.50 5.08 20150612 030947 18.49 4.89 20150612 030948 25.70 5.00 20150612 030949 28.95 4.82 20150612 030950 9.62 5.24 20150612 030951 22.39 0.57 20150612 030952 107.71 0.14 20150612 030953 8.36 5.28 20150612 030954 51.69 4.89 20150612 030955 27.51 4.61 20150612 030956 18.36 4.15 20150612 030957 14.93 5.56 20150612 030958 27.25 0.90 20150612 030959 36.52 -1.84 20150612 031000 11.10 5.41 20150612 031001 5.70 3.66 20150612 031002 26.12 3.62 20150612 031003 22.27 4.28 20150612 031004 27.45 3.89 20150612 031005 39.07 2.06 20150612 031006 46.57 -1.78 20150612 031007 39.07 2.06 20150612 031008 4.60 3.60 20150612 031010 24.26 3.54 20150612 031011 42.42 5.36 20150612 031012 27.83 4.00 20150612 031013 50.58 3.34 20150612 031014 16.34 5.23 20150612 031015 50.58 3.34 20150612 031016 2.38 3.58 20150612 031017 10.39 6.09 20150612 031018 37.91 5.60 20150612 031019 25.65 4.26 20150612 031020 21.06 4.43 20150612 031021 19.32 5.22 20150612 031022 57.49 4.39 20150612 031023 32.14 -0.43 20150612 031024 8.90 6.08 20150612 031025 4.97 2.81 20150612 031026 26.37 4.28 20150612 031027 20.40 5.03 20150612 031028 23.70 4.45 20150612 031029 63.57 4.81 20150612 031030 32.48 -0.58 20150612 031031 63.56 4.81 20150612 031032 5.66 2.68 20150612 031033 8.69 6.00 20150612 031034 29.57 5.62 20150612 031035 25.21 4.47 20150612 031036 15.00 5.57 20150612 031037 22.17 5.19 20150612 031038 63.31 4.51 20150612 031039 31.50 -0.66 20150612 031040 6.09 6.15 20150612 031041 4.71 2.11 20150612 031042 22.17 3.76 20150612 031043 23.92 5.96 20150612 031044 26.14 4.49 20150612 031045 60.71 2.06 20150612 031046 20.00 5.45 20150612 031047 60.71 2.06 20150612 031048 11.57 0.53 20150612 031049 4.32 5.93 20150612 031050 17.71 6.00 20150612 031051 21.44 3.53 20150612 031052 23.28 6.13 20150612 031053 28.25 4.95 20150612 031054 45.30 -0.03 20150612 031055 18.99 5.56 20150612 031056 45.30 -0.03 20150612 031057 8.99 1.83 20150612 031058 1.28 5.97 20150612 031059 22.73 5.93 20150612 031101 17.86 3.48 20150612 031102 19.75 6.25 20150612 031103 31.63 5.43 20150612 031104 29.50 -1.71 20150612 031105 17.59 5.61 20150612 031106 21.29 -2.03 20150612 031107 10.42 1.72 20150612 031108 4.41 6.55 20150612 031109 24.39 5.49 20150612 031110 17.54 4.27 20150612 031111 38.22 5.61 20150612 031112 32.10 5.61 20150612 031113 8.83 -2.12 20150612 031114 18.30 5.67 20150612 031115 8.83 -2.12 20150612 031116 5.32 1.64 20150612 031117 8.08 6.55 20150612 031118 27.46 5.08 20150612 031119 16.88 4.54 20150612 031120 37.33 5.80 20150612 031121 33.19 5.94 20150612 031122 2.66 -0.80 20150612 031123 19.53 5.91 20150612 031124 2.66 -0.80 20150612 031125 7.22 -0.18 20150612 031126 11.25 6.58 20150612 031127 13.95 1.61 20150612 031128 18.51 4.70 20150612 031129 32.17 5.01 20150612 031130 32.67 6.17 20150612 031131 44.69 5.71 20150612 031132 15.87 4.85 20150612 031133 11.28 3.39 20150612 031134 2.86 2.05 20150612 031135 11.28 3.39 20150612 031136 6.45 2.05 20150612 031137 15.09 6.99 20150612 031138 9.89 4.09 20150612 031139 20.31 3.66 20150612 031140 45.04 5.98 20150612 031141 38.05 6.06 20150612 031142 16.36 4.61 20150612 031143 9.74 4.59 20150612 031144 16.36 4.61 20150612 031145 0.66 2.05 20150612 031146 12.53 6.98 20150612 031147 10.41 2.19 20150612 031148 20.12 3.01 20150612 031149 9.97 4.14 20150612 031151 38.54 7.17 20150612 031152 42.97 6.38 20150612 031153 5.43 4.34 20150612 031154 17.34 5.09 20150612 031155 5.80 2.13 20150612 031156 17.34 5.09 20150612 031157 12.05 2.48 20150612 031158 9.11 7.12 20150612 031159 18.99 3.41 20150612 031200 21.48 3.05 20150612 031201 38.57 6.38 20150612 031202 42.27 8.01 20150612 031203 38.72 6.44 20150612 031204 19.51 3.57 20150612 031205 13.95 5.36 20150612 031206 12.46 2.60 20150612 031207 13.95 5.36 20150612 031208 7.72 3.10 20150612 031209 9.92 6.95 20150612 031210 6.27 3.41 20150612 031211 23.95 2.62 20150612 031212 37.58 6.70 20150612 031213 41.71 9.63 20150612 031214 35.71 6.79 20150612 031215 19.56 2.64 20150612 031216 11.33 4.88 20150612 031217 12.38 2.41 20150612 031218 11.33 4.88 20150612 031219 3.96 3.16 20150612 031220 12.02 6.88 20150612 031221 2.47 3.41 20150612 031222 41.68 2.57 20150612 031223 2.00 3.44 20150612 031224 42.84 11.37 20150612 031225 28.08 7.11 20150612 031226 20.73 1.81 20150612 031227 14.48 4.31 20150612 031228 22.18 3.53 20150612 031229 14.48 4.31 20150612 031230 22.59 3.54 20150612 031231 17.49 7.06 20150612 031232 4.19 3.51 20150612 031233 80.12 3.62 20150612 031234 4.64 3.81 20150612 031235 43.04 12.00 20150612 031236 31.47 7.78 20150612 031237 42.35 12.03 20150612 031238 14.03 3.82 20150612 031239 22.91 1.20 20150612 031240 14.03 3.82 20150612 031242 24.16 3.84 20150612 031243 14.04 3.74 20150612 031244 7.11 3.60 20150612 031245 17.54 6.76 20150612 031246 6.54 3.91 20150612 031247 46.77 3.11 20150612 031248 6.41 3.93 20150612 031249 40.51 11.63 20150612 031250 23.08 8.17 20150612 031251 21.27 0.70 20150612 031252 13.67 3.31 20150612 031253 20.22 0.60 20150612 031254 13.67 3.31 20150612 031255 28.01 3.92 20150612 031256 9.98 7.08 20150612 031257 12.52 3.44 20150612 031258 9.93 7.03 20150612 031259 3.66 3.84 20150612 031300 18.48 2.94 20150612 031301 28.53 9.70 20150612 031302 42.81 7.63 20150612 031303 26.61 9.77 20150612 031304 18.75 0.58 20150612 031305 14.28 2.90 20150612 031306 18.04 0.56 20150612 031307 14.28 2.90 20150612 031308 22.30 4.09 20150612 031309 10.19 6.80 20150612 031310 14.42 3.44 20150612 031311 10.09 6.79 20150612 031312 8.65 3.43 20150612 031313 27.01 2.41 20150612 031314 9.68 3.39 20150612 031315 38.98 5.79 20150612 031316 16.78 9.73 20150612 031317 20.33 0.87 20150612 031318 14.34 2.46 20150612 031319 22.33 0.90 20150612 031320 14.34 2.46 20150612 031321 20.33 4.01 20150612 031322 14.32 2.43 20150612 031323 11.88 3.40 20150612 031324 8.42 6.59 20150612 031325 11.32 3.41 20150612 031326 14.25 1.60 20150612 031327 4.36 3.01 20150612 031328 12.77 1.66 20150612 031329 29.97 10.45 20150612 031330 38.80 5.87 20150612 031331 29.12 10.42 20150612 031333 51.49 1.67 20150612 031334 10.21 2.23 20150612 031335 15.31 3.20 20150612 031336 10.21 2.23 20150612 031337 15.52 3.16 20150612 031338 6.09 6.66 20150612 031339 13.85 2.90 20150612 031340 6.39 6.61 20150612 031341 1.38 2.94 20150612 031342 11.26 2.27 20150612 031343 2.21 2.96 20150612 031344 31.69 6.10 20150612 031345 27.20 10.35 20150612 031346 30.49 6.14 20150612 031347 10.20 1.74 20150612 031348 42.14 2.03 20150612 031349 10.20 1.64 20150612 031350 14.11 2.53 20150612 031351 10.20 1.64 20150612 031352 13.55 2.45 20150612 031353 9.96 6.27 20150612 031354 12.56 2.89 20150612 031355 9.92 6.21 20150612 031356 12.06 2.88 20150612 031357 12.21 2.69 20150612 031358 7.65 3.03 20150612 031359 10.19 3.15 20150612 031400 31.39 10.61 20150612 031401 24.15 5.99 20150612 031402 32.07 10.56 20150612 031403 29.20 4.09 20150612 031404 12.01 1.96 20150612 031405 28.79 4.14 20150612 031406 12.01 1.96 20150612 031407 6.59 2.61 20150612 031408 12.08 1.91 20150612 031409 8.00 2.05 20150612 031410 9.16 5.61 20150612 031411 8.25 2.08 20150612 031412 9.60 5.51 20150612 031413 12.57 3.14 20150612 031414 10.39 3.77 20150612 031415 13.01 3.12 20150612 031416 18.80 6.36 20150612 031417 35.51 10.34 20150612 031418 18.30 6.43 20150612 031419 12.51 1.97 20150612 031420 25.92 4.43 20150612 031421 12.61 2.01 20150612 031423 26.01 4.48 20150612 031424 12.61 2.01 20150612 031425 9.08 2.90 20150612 031426 13.18 2.01 20150612 031427 36.70 1.85 20150612 031428 12.90 4.54 20150612 031429 44.79 1.87 20150612 031430 13.70 4.43 20150612 031431 16.47 2.83 20150612 031432 16.41 4.46 20150612 031433 20.50 2.84 20150612 031434 21.85 6.75 20150612 031435 33.93 10.12 20150612 031436 23.99 6.62 20150612 031437 34.21 9.98 20150612 031438 19.86 4.91 20150612 031439 15.32 1.79 20150612 031440 19.69 4.88 20150612 031441 15.32 1.79 20150612 031442 12.52 3.49 20150612 031443 16.01 1.75 20150612 031444 12.84 3.48 20150612 031445 15.28 3.34 20150612 031446 12.70 3.03 20150612 031447 14.98 3.13 20150612 031448 12.54 3.01 20150612 031449 32.54 3.37 20150612 031450 17.31 2.61 20150612 031451 32.88 3.34 20150612 031452 27.93 8.77 20150612 031453 31.01 5.00 20150612 031454 26.14 8.58 20150612 031455 30.69 4.72 20150612 031456 19.61 1.94 20150612 031457 13.32 5.03 20150612 031458 19.65 1.94 20150612 031459 12.60 5.00 20150612 031500 19.65 1.94 20150612 031501 14.75 3.65 20150612 031502 19.68 1.95 20150612 031503 14.79 3.65 20150612 031504 11.11 1.92 20150612 031505 6.61 2.36 20150612 031506 10.32 1.82 20150612 031507 15.19 2.60 20150612 031508 33.99 3.19 20150612 031509 11.87 2.61 20150612 031510 35.75 3.21 20150612 031511 12.95 2.56 20150612 031512 12.86 2.08 20150612 031514 21.07 6.84 20150612 031515 11.17 2.08 20150612 031516 20.57 6.62 20150612 031517 13.13 4.98 20150612 031518 19.46 1.97 20150612 031519 12.62 4.99 20150612 031520 20.23 1.95 20150612 031521 11.21 3.80 20150612 031522 20.23 1.95 20150612 031523 11.01 3.76 20150612 031524 21.00 1.93 20150612 031525 18.51 0.79 20150612 031526 12.70 1.23 20150612 031528 12.70 1.18 20150612 031530 35.10 3.77 20150612 031531 11.21 2.70 20150612 031532 37.51 3.84 20150612 031533 11.54 2.74 20150612 031534 11.29 1.68 20150612 031535 15.28 5.21 20150612 031536 10.78 1.66 20150612 031537 14.51 5.08 20150612 031538 7.22 5.05 20150612 031539 22.25 2.01 20150612 031540 6.86 5.02 20150612 031541 22.26 2.04 20150612 031542 6.56 4.98 20150612 031543 22.26 2.04 20150612 031544 12.94 3.81 20150612 031545 19.11 2.17 20150612 031546 14.53 3.91 20150612 031547 14.60 1.75 20150612 031549 15.11 1.78 20150612 031551 13.85 1.83 20150612 031552 11.20 2.89 20150612 031553 52.10 3.63 20150612 031554 12.02 2.89 20150612 031555 39.41 3.67 20150612 031556 12.89 2.90 20150612 031557 10.16 1.75 20150612 031558 15.87 3.46 20150612 031559 10.83 1.79 20150612 031600 16.18 3.23 20150612 031601 10.68 1.80 20150612 031602 17.74 2.47 20150612 031604 1.59 4.91 20150612 031605 17.85 2.53 20150612 031606 1.75 4.91 20150612 031607 17.85 2.53 20150612 031608 11.67 4.05 20150612 031609 17.99 2.59 20150612 031610 11.38 4.09 20150612 031611 18.14 2.66 20150612 031613 12.55 2.48 20150612 031615 12.20 2.50 20150612 031617 11.85 2.51 20150612 031618 15.42 2.98 20150612 031619 11.75 3.55 20150612 031620 15.57 2.99 20150612 031621 10.46 3.47 20150612 031622 15.97 2.96 20150612 031623 5.71 1.93 20150612 031624 20.77 0.62 20150612 031625 4.82 2.37 20150612 031626 20.74 0.53 20150612 031627 4.91 2.44 20150612 031628 16.12 2.86 20150612 031629 12.21 4.77 20150612 031630 16.44 2.85 20150612 031631 12.36 4.78 20150612 031632 16.74 2.88 20150612 031633 15.49 3.83 20150612 031634 16.74 2.88 20150612 031635 15.62 3.82 20150612 031636 17.04 2.92 20150612 031637 15.78 3.81 20150612 031638 17.36 2.95 20150612 031640 14.74 3.45 20150612 031642 15.10 3.52 20150612 031644 13.87 3.49 20150612 031645 19.44 2.73 20150612 031646 12.00 3.48 20150612 031647 19.09 2.73 20150612 031648 10.20 3.48 20150612 031649 18.75 2.73 20150612 031650 0.91 2.70 20150612 031651 18.32 1.50 20150612 031652 1.38 2.69 20150612 031653 17.03 1.57 20150612 031655 1.83 2.69 20150612 031656 15.73 1.64 20150612 031657 11.46 4.17 20150612 031658 15.92 2.89 20150612 031659 12.04 4.13 20150612 031700 15.62 2.88 20150612 031701 12.63 4.10 20150612 031702 15.33 2.86 20150612 031703 17.44 3.93 20150612 031704 15.33 2.86 20150612 031705 18.85 4.06 20150612 031706 17.64 3.45 20150612 031707 19.58 4.06 20150612 031708 17.19 3.42 20150612 031710 12.88 3.68 20150612 031712 13.04 3.67 20150612 031714 13.21 3.67 20150612 031716 26.08 4.41 20150612 031717 21.85 2.54 20150612 031718 26.13 4.44 20150612 031719 22.69 2.53 20150612 031720 26.19 4.46 20150612 031721 24.15 2.52 20150612 031722 9.91 2.77 20150612 031723 16.00 3.12 20150612 031724 10.74 2.77 20150612 031725 15.16 3.15 20150612 031726 11.61 2.74 20150612 031727 14.37 3.18 20150612 031728 12.49 2.71 20150612 031729 14.19 3.08 20150612 031730 15.47 3.27 20150612 031731 14.24 3.04 20150612 031732 15.41 3.22 20150612 031733 14.30 3.01 20150612 031734 15.34 3.16 20150612 031735 14.67 3.01 20150612 031736 23.12 4.01 20150612 031737 14.67 3.01 20150612 031738 23.02 4.04 20150612 031739 15.04 3.02 20150612 031740 22.94 4.08 20150612 031741 15.41 3.03 20150612 031742 22.87 4.11 20150612 031743 11.73 4.09 20150612 031746 10.91 4.11 20150612 031748 11.00 4.08 20150612 031750 10.79 4.06 20150612 031751 54.53 3.46 20150612 031752 90.24 2.81 20150612 031753 51.88 3.42 20150612 031754 89.02 2.57 20150612 031755 49.25 3.37 20150612 031756 88.06 2.33 20150612 031757 49.28 3.34 20150612 031758 84.37 1.86 20150612 031759 16.87 2.59 20150612 031800 12.09 2.53 20150612 031801 13.52 2.55 20150612 031802 11.68 2.54 20150612 031803 10.52 2.51 20150612 031804 11.27 2.54 20150612 031805 8.25 2.48 20150612 031806 10.85 2.54 20150612 031807 18.49 2.77 20150612 031808 21.37 2.86 20150612 031809 18.40 2.78 20150612 031810 21.60 2.93 20150612 031811 18.32 2.79 20150612 031812 21.85 2.99 20150612 031813 18.25 2.80 20150612 031814 22.10 3.06 20150612 031815 18.25 2.80 20150612 031816 14.74 3.71 20150612 031817 18.19 2.81 20150612 031818 13.87 3.70 20150612 031819 18.19 2.77 20150612 031820 13.00 3.69 20150612 031821 18.18 2.73 20150612 031822 12.13 3.68 20150612 031823 6.41 3.54 20150612 031825 7.49 3.57 20150612 031827 8.60 3.61 20150612 031829 8.90 3.65 20150612 031831 8.67 3.77 20150612 031832 34.58 2.96 20150612 031833 19.60 1.04 20150612 031834 34.27 2.94 20150612 031836 20.95 1.24 20150612 031837 34.03 2.92 20150612 031838 22.47 1.45 20150612 031839 33.06 2.86 20150612 031840 21.46 1.47 20150612 031841 32.12 2.81 20150612 031842 14.48 2.72 20150612 031843 7.41 2.54 20150612 031844 14.77 2.68 20150612 031845 7.38 2.53 20150612 031846 15.08 2.64 20150612 031847 7.38 2.53 20150612 031848 15.41 2.60 20150612 031849 7.15 2.53 20150612 031850 15.82 2.64 20150612 031851 26.04 2.28 20150612 031853 27.18 2.27 20150612 031855 28.35 2.27 20150612 031857 29.55 2.26 20150612 031859 28.51 2.30 20150612 031901 28.51 2.30 20150612 031902 8.08 2.81 20150612 031903 27.52 2.34 20150612 031904 8.86 2.79 20150612 031905 26.57 2.38 20150612 031906 9.64 2.77 20150612 031907 25.68 2.42 20150612 031908 10.43 2.75 20150612 031909 24.83 2.46 20150612 031910 10.83 2.77 20150612 031911 13.26 3.57 20150612 031913 13.02 3.60 20150612 031915 12.83 3.64 20150612 031917 10.47 3.70 20150612 031919 10.32 3.71 20150612 031921 10.63 3.67 20150612 031922 17.91 2.13 20150612 031923 20.08 2.95 20150612 031924 17.58 2.11 20150612 031925 19.99 2.96 20150612 031927 17.25 2.08 20150612 031928 19.91 2.96 20150612 031929 16.94 2.05 20150612 031930 19.85 2.96 20150612 031931 17.04 2.03 20150612 031932 19.60 2.96 20150612 031933 17.15 2.00 20150612 031934 19.36 2.96 20150612 031935 10.64 2.51 20150612 031936 12.40 2.33 20150612 031937 10.37 2.52 20150612 031938 12.42 2.28 20150612 031939 10.13 2.52 20150612 031940 12.44 2.24 20150612 031941 9.53 2.45 20150612 031942 12.80 2.24 20150612 031943 9.28 2.37 20150612 031944 13.17 2.24 20150612 031945 9.40 2.30 20150612 031946 13.56 2.24 20150612 031947 11.27 3.27 20150612 031949 10.23 3.30 20150612 031951 9.58 3.30 20150612 031953 8.94 3.29 20150612 031955 8.33 3.29 20150612 031957 7.75 3.28 20150612 031959 7.20 3.27 20150612 032000 9.17 2.45 20150612 032001 7.20 3.27 20150612 032002 9.26 2.36 20150612 032003 7.02 3.27 20150612 032004 9.43 2.28 20150612 032005 3.47 3.10 20150612 032006 8.81 1.97 20150612 032007 3.58 3.05 20150612 032008 8.89 1.88 20150612 032009 3.88 3.00 20150612 032010 8.97 1.80 20150612 032011 4.35 2.95 20150612 032012 9.25 1.75 20150612 032013 4.90 2.93 20150612 032014 9.85 1.70 20150612 032015 9.09 3.67 20150612 032018 9.43 3.71 20150612 032020 9.78 3.75 20150612 032022 10.13 3.80 20150612 032024 10.11 3.71 20150612 032026 10.17 3.63 20150612 032028 10.32 3.55 20150612 032030 10.54 3.47 20150612 032031 16.21 1.78 20150612 032032 13.63 3.22 20150612 032033 15.78 1.78 20150612 032034 12.90 3.23 20150612 032035 15.36 1.78 20150612 032036 12.18 3.24 20150612 032037 14.94 1.78 20150612 032038 11.46 3.25 20150612 032039 14.52 1.78 20150612 032040 10.75 3.26 20150612 032041 14.09 1.78 20150612 032042 10.05 3.27 20150612 032043 13.56 1.82 20150612 032044 10.02 3.32 20150612 032045 13.04 1.86 20150612 032046 10.00 3.36 20150612 032047 12.53 1.90 20150612 032048 12.60 2.11 20150612 032049 2.92 3.01 20150612 032050 12.89 2.06 20150612 032051 3.18 3.02 20150612 032052 13.18 2.02 20150612 032053 3.39 3.02 20150612 032054 12.84 2.02 20150612 032055 5.23 2.97 20150612 032057 6.00 2.98 20150612 032059 6.81 2.98 20150612 032101 7.62 2.99 20150612 032103 8.48 3.00 20150612 032105 9.34 3.00 20150612 032108 12.54 2.90 20150612 032110 12.09 2.90 20150612 032112 11.71 2.90 20150612 032114 11.58 2.86 20150612 032116 11.47 2.82 20150612 032118 11.38 2.79 20150612 032120 11.30 2.75 20150612 032122 11.23 2.71 20150612 032124 11.32 2.71 20150612 032126 11.41 2.71 20150612 032128 11.50 2.71 20150612 032129 14.41 0.52 20150612 032130 11.50 2.71 20150612 032131 14.57 0.53 20150612 032132 11.60 2.71 20150612 032133 14.74 0.54 20150612 032134 11.70 2.71 20150612 032135 14.55 0.53 20150612 032136 11.64 2.71 20150612 032137 14.37 0.52 20150612 032138 11.59 2.71 20150612 032139 14.19 0.51 20150612 032140 11.57 2.71 20150612 032141 14.02 0.50 20150612 032142 11.55 2.71 20150612 032143 13.85 0.49 20150612 032144 11.56 2.72 20150612 032145 12.36 0.49 20150612 032146 11.42 2.68 20150612 032147 8.04 1.06 20150612 032148 7.90 2.69 20150612 032149 8.06 1.19 20150612 032150 7.79 2.70 20150612 032151 8.08 1.33 20150612 032152 7.74 2.70 20150612 032153 8.10 1.46 20150612 032154 11.41 2.36 20150612 032156 11.41 2.32 20150612 032159 11.42 2.29 20150612 032201 11.45 2.25 20150612 032203 11.49 2.21 20150612 032205 11.56 2.17 20150612 032207 11.15 2.22 20150612 032209 10.97 2.27 20150612 032211 11.03 2.33 20150612 032213 11.32 2.38 20150612 032215 11.83 2.43 20150612 032217 12.37 2.49 20150612 032219 12.93 2.55 20150612 032221 13.51 2.61 20150612 032223 14.09 2.67 20150612 032225 14.68 2.73 20150612 032226 9.62 2.28 20150612 032227 12.62 3.60 20150612 032228 9.75 2.30 20150612 032229 12.62 3.61 20150612 032230 9.89 2.31 20150612 032231 12.67 3.62 20150612 032232 10.03 2.33 20150612 032233 12.76 3.62 20150612 032234 10.16 2.34 20150612 032235 12.89 3.63 20150612 032236 9.70 2.40 20150612 032237 12.65 3.63 20150612 032238 9.25 2.46 20150612 032239 12.47 3.64 20150612 032240 7.86 2.79 20150612 032241 14.77 3.81 20150612 032242 7.62 2.80 20150612 032243 15.31 3.82 20150612 032244 7.38 2.82 20150612 032245 15.84 3.82 20150612 032246 7.43 2.88 20150612 032247 15.85 3.83 20150612 032249 7.49 2.93 20150612 032250 15.86 3.83 20150612 032251 7.54 2.99 20150612 032252 15.86 3.84 20150612 032253 7.60 3.04 20150612 032254 15.87 3.84 20150612 032255 7.66 3.10 20150612 032256 15.88 3.84 20150612 032257 8.15 3.06 20150612 032258 15.68 3.81 20150612 032259 8.65 3.02 20150612 032300 15.50 3.77 20150612 032301 9.15 2.98 20150612 032302 15.33 3.73 20150612 032303 9.65 2.95 20150612 032304 15.19 3.70 20150612 032305 10.15 2.91 20150612 032306 15.07 3.66 20150612 032307 9.90 2.87 20150612 032308 15.04 3.69 20150612 032309 10.63 2.95 20150612 032311 10.68 2.98 20150612 032313 10.75 3.02 20150612 032315 10.83 3.05 20150612 032317 10.84 3.09 20150612 032319 10.85 3.12 20150612 032321 10.86 3.16 20150612 032323 10.87 3.19 20150612 032325 10.88 3.23 20150612 032327 10.13 3.18 20150612 032329 9.40 3.14 20150612 032331 8.70 3.09 20150612 032333 8.03 3.05 20150612 032335 7.09 2.92 20150612 032337 6.74 2.88 20150612 032340 6.40 2.84 20150612 032342 6.07 2.80 20150612 032344 5.73 2.76 20150612 032346 5.41 2.72 20150612 032348 5.30 2.71 20150612 032350 5.22 2.71 20150612 032352 5.16 2.71 20150612 032354 5.14 2.71 20150612 032356 5.15 2.71 20150612 032358 5.23 2.70 20150612 032400 5.31 2.70 20150612 032402 5.39 2.70 20150612 032404 5.47 2.70 20150612 032406 5.55 2.70 20150612 032408 5.58 2.69 20150612 032410 5.65 2.69 20150612 032412 5.75 2.69 20150612 032414 5.88 2.69 20150612 032416 6.04 2.69 20150612 032418 6.43 2.64 20150612 032420 6.82 2.60 20150612 032422 7.22 2.56 20150612 032424 7.61 2.52 20150612 032426 8.01 2.48 20150612 032428 7.88 2.48 20150612 032431 8.15 2.59 20150612 032433 7.65 2.55 20150612 032435 10.18 2.79 20150612 032437 10.16 2.79 20150612 032439 10.51 2.78 20150612 032441 10.85 2.78 20150612 032443 11.20 2.78 20150612 032445 11.55 2.78 20150612 032447 11.90 2.78 20150612 032449 11.86 2.77 20150612 032451 11.89 2.77 20150612 032453 12.00 2.76 20150612 032455 12.18 2.76 20150612 032457 12.43 2.76 20150612 032459 12.17 2.71 20150612 032501 11.92 2.67 20150612 032503 11.67 2.63 20150612 032505 11.42 2.59 20150612 032507 11.19 2.55 20150612 032509 11.46 2.59 20150612 032511 11.75 2.63 20150612 032513 12.04 2.67 20150612 032515 12.33 2.71 20150612 032517 12.64 2.75 20150612 032519 12.08 2.70 20150612 032522 11.56 2.66 20150612 032524 11.08 2.62 20150612 032526 10.64 2.57 20150612 032528 11.04 2.70 20150612 032530 10.65 2.65 20150612 032532 10.26 2.60 20150612 032534 9.88 2.55 20150612 032536 9.49 2.50 20150612 032538 9.12 2.45 20150612 032540 9.62 2.44 20150612 032542 10.12 2.43 20150612 032544 10.62 2.43 20150612 032546 11.12 2.42 20150612 032548 11.61 2.41 20150612 032550 11.81 2.44 20150612 032552 12.02 2.47 20150612 032554 12.24 2.50 20150612 032556 12.46 2.53 20150612 032558 12.69 2.57 20150612 032600 12.65 2.56 20150612 032602 12.61 2.55 20150612 032604 12.56 2.55 20150612 032606 12.52 2.54 20150612 032608 12.48 2.54 20150612 032610 12.48 2.53 20150612 032613 12.51 2.52 20150612 032615 12.57 2.52 20150612 032617 12.66 2.51 20150612 032619 12.78 2.51 20150612 032621 13.10 2.50 20150612 032623 13.46 2.49 20150612 032625 13.05 2.43 20150612 032627 12.95 2.42 20150612 032629 12.86 2.42 20150612 032631 12.76 2.41 20150612 032633 12.66 2.40 20150612 032635 12.56 2.39 20150612 032637 12.46 2.38 20150612 032639 12.36 2.38 20150612 032641 12.33 2.37 20150612 032643 12.30 2.36 20150612 032645 12.28 2.35 20150612 032647 12.25 2.34 20150612 032649 12.22 2.34 20150612 032651 11.62 2.29 20150612 032653 11.03 2.25 20150612 032655 10.43 2.20 20150612 032657 9.83 2.16 20150612 032659 9.24 2.11 20150612 032702 17.87 1.90 20150612 032703 7.03 0.99 20150612 032704 17.54 2.08 20150612 032705 3.04 2.06 20150612 032706 15.86 2.04 20150612 032707 3.45 2.07 20150612 032708 14.18 2.00 20150612 032709 3.88 2.07 20150612 032710 12.50 1.95 20150612 032711 4.32 2.08 20150612 032712 10.83 1.91 20150612 032713 4.76 2.09 20150612 032714 9.49 1.84 20150612 032715 4.99 2.10 20150612 032716 8.29 1.76 20150612 032717 5.24 2.11 20150612 032718 7.30 1.69 20150612 032719 5.52 2.12 20150612 032720 6.62 1.61 20150612 032721 5.00 2.25 20150612 032723 5.34 2.31 20150612 032725 5.68 2.28 20150612 032727 6.04 2.25 20150612 032729 6.40 2.22 20150612 032731 6.77 2.19 20150612 032733 7.14 2.16 20150612 032735 7.39 2.17 20150612 032737 7.65 2.19 20150612 032739 7.93 2.20 20150612 032741 8.22 2.22 20150612 032743 8.52 2.23 20150612 032745 8.55 2.29 20150612 032747 8.58 2.34 20150612 032749 8.61 2.40 20150612 032751 8.64 2.45 20150612 032754 8.67 2.51 20150612 032756 8.14 2.52 20150612 032758 7.62 2.54 20150612 032800 7.10 2.55 20150612 032802 6.58 2.57 20150612 032804 6.06 2.59 20150612 032806 5.91 2.60 20150612 032808 5.77 2.62 20150612 032810 5.65 2.64 20150612 032812 5.55 2.66 20150612 032814 5.48 2.68 20150612 032816 5.57 2.70 20150612 032818 5.05 2.77 20150612 032819 8.57 0.09 20150612 032820 5.10 2.83 20150612 032821 7.95 0.02 20150612 032822 5.16 2.89 20150612 032823 7.50 -0.05 20150612 032824 5.21 2.95 20150612 032825 6.78 -0.08 20150612 032826 5.44 2.93 20150612 032827 6.18 -0.10 20150612 032828 5.68 2.91 20150612 032829 5.74 -0.13 20150612 032830 5.94 2.89 20150612 032831 5.48 -0.15 20150612 032832 6.22 2.87 20150612 032834 6.50 2.86 20150612 032836 6.34 2.92 20150612 032838 6.20 2.98 20150612 032840 6.07 3.04 20150612 032842 5.97 3.11 20150612 032845 5.89 3.17 20150612 032847 6.33 3.16 20150612 032849 6.77 3.14 20150612 032851 7.20 3.13 20150612 032853 7.64 3.11 20150612 032855 8.08 3.10 20150612 032857 8.02 3.12 20150612 032859 7.97 3.15 20150612 032901 7.93 3.17 20150612 032903 7.91 3.20 20150612 032905 7.89 3.23 20150612 032907 7.89 3.25 20150612 032909 7.90 3.28 20150612 032911 7.93 3.31 20150612 032913 7.96 3.34 20150612 032915 9.78 3.06 20150612 032917 9.44 3.08 20150612 032919 9.10 3.11 20150612 032921 8.76 3.13 20150612 032923 8.42 3.16 20150612 032924 11.66 0.36 20150612 032925 8.09 3.18 20150612 032926 11.49 0.34 20150612 032927 8.03 3.20 20150612 032928 11.34 0.33 20150612 032929 8.04 3.23 20150612 032930 15.80 2.38 20150612 032931 3.61 1.27 20150612 032932 16.56 2.39 20150612 032934 3.67 1.32 20150612 032935 17.39 2.41 20150612 032936 3.73 1.37 20150612 032937 16.12 2.42 20150612 032938 3.87 1.33 20150612 032939 14.87 2.43 20150612 032940 4.03 1.30 20150612 032941 13.68 2.44 20150612 032942 4.21 1.27 20150612 032943 12.54 2.45 20150612 032944 4.40 1.24 20150612 032945 11.47 2.46 20150612 032946 4.61 1.21 20150612 032947 10.73 2.46 20150612 032948 4.32 1.26 20150612 032949 10.18 2.47 20150612 032950 4.03 1.30 20150612 032951 9.86 2.48 20150612 032952 3.75 1.35 20150612 032953 9.79 2.49 20150612 032954 3.47 1.40 20150612 032955 9.97 2.50 20150612 032956 3.20 1.45 20150612 032957 9.51 2.50 20150612 032958 3.57 1.41 20150612 032959 9.17 2.51 20150612 033000 3.96 1.38 20150612 033001 8.98 2.51 20150612 033002 4.36 1.34 20150612 033003 8.93 2.52 20150612 033004 4.77 1.30 20150612 033005 9.03 2.52 20150612 033006 5.19 1.27 20150612 033007 9.08 2.48 20150612 033008 4.88 1.27 20150612 033009 9.12 2.44 20150612 033010 1.72 1.28 20150612 033011 6.56 2.32 20150612 033012 1.45 1.28 20150612 033013 7.11 2.32 20150612 033014 1.30 1.29 20150612 033015 7.81 2.32 20150612 033016 1.30 1.29 20150612 033017 7.73 2.28 20150612 033018 2.21 1.34 20150612 033019 7.75 2.23 20150612 033020 3.15 1.38 20150612 033021 7.85 2.19 20150612 033022 4.11 1.43 20150612 033023 8.05 2.15 20150612 033025 5.07 1.48 20150612 033026 8.32 2.11 20150612 033027 6.04 1.52 20150612 033028 8.24 2.14 20150612 033029 6.25 1.53 20150612 033030 8.16 2.17 20150612 033031 6.47 1.53 20150612 033032 8.08 2.20 20150612 033033 6.71 1.54 20150612 033034 8.00 2.23 20150612 033035 6.96 1.54 20150612 033036 7.92 2.26 20150612 033037 7.23 1.54 20150612 033038 7.54 2.25 20150612 033039 7.37 1.50 20150612 033040 7.17 2.23 20150612 033041 7.54 1.46 20150612 033042 6.82 2.22 20150612 033043 7.74 1.42 20150612 033044 6.48 2.20 20150612 033045 7.98 1.38 20150612 033046 6.17 2.19 20150612 033047 8.24 1.34 20150612 033048 6.15 2.18 20150612 033049 8.40 1.38 20150612 033050 6.13 2.17 20150612 033055 6.85 1.72 20150612 033056 8.92 2.39 20150612 033057 6.76 1.68 20150612 033058 8.94 2.42 20150612 033059 6.46 1.68 20150612 033100 8.99 2.44 20150612 033101 6.17 1.68 20150612 033102 9.07 2.47 20150612 033103 5.89 1.67 20150612 033104 9.17 2.49 20150612 033105 4.49 1.48 20150612 033106 15.22 2.52 20150612 033107 4.44 1.45 20150612 033108 14.33 2.49 20150612 033109 3.59 1.41 20150612 033110 13.54 2.46 20150612 033111 2.73 1.38 20150612 033112 12.86 2.43 20150612 033113 1.87 1.35 20150612 033114 12.31 2.40 20150612 033116 1.02 1.32 20150612 033117 11.92 2.37 20150612 033118 0.16 1.29 20150612 033119 11.85 2.37 20150612 033120 0.59 1.30 20150612 033121 11.77 2.38 20150612 033122 1.08 1.31 20150612 033123 11.70 2.38 20150612 033124 1.58 1.33 20150612 033125 11.62 2.39 20150612 033126 2.07 1.34 20150612 033127 11.55 2.39 20150612 033128 2.57 1.35 20150612 033129 11.62 2.39 20150612 033130 2.92 1.36 20150612 033131 11.70 2.40 20150612 033132 3.33 1.36 20150612 033133 11.81 2.40 20150612 033134 3.76 1.37 20150612 033135 11.93 2.41 20150612 033136 4.21 1.37 20150612 033137 12.08 2.41 20150612 033138 4.68 1.38 20150612 033139 12.08 2.41 20150612 033140 8.31 2.58 20150612 033141 13.04 2.42 20150612 033142 8.81 2.57 20150612 033143 14.12 2.43 20150612 033144 9.32 2.56 20150612 033145 15.28 2.43 20150612 033146 9.82 2.55 20150612 033147 16.52 2.44 20150612 033148 10.33 2.55 20150612 033149 17.81 2.45 20150612 033150 10.08 2.58 20150612 033151 16.29 2.41 20150612 033152 9.85 2.61 20150612 033153 14.77 2.36 20150612 033154 9.62 2.64 20150612 033155 13.26 2.32 20150612 033156 9.40 2.67 20150612 033157 11.74 2.28 20150612 033158 5.16 2.48 20150612 033159 3.05 2.45 20150612 033200 5.32 2.50 20150612 033201 3.59 2.48 20150612 033202 5.51 2.53 20150612 033203 4.21 2.50 20150612 033204 5.71 2.56 20150612 033206 4.89 2.52 20150612 033207 5.93 2.59 20150612 033208 5.59 2.55 20150612 033209 6.17 2.62 20150612 033315 7.15 3.87 20150612 033317 6.65 3.85 20150612 033319 6.18 3.84 20150612 033321 5.72 3.83 20150612 033323 6.29 3.85 20150612 033325 6.98 3.87 20150612 033327 7.75 3.89 20150612 033331 7.34 2.02 20150612 033332 8.88 1.41 20150612 033333 6.44 2.02 20150612 033334 8.86 1.36 20150612 033335 5.56 2.02 20150612 033336 8.84 1.32 20150612 033338 8.81 1.27 20150612 033339 3.82 2.02 20150612 033340 8.79 1.22 20150612 033341 5.77 1.99 20150612 033342 9.93 1.40 20150612 033343 5.44 1.99 20150612 033344 9.89 1.43 20150612 033345 5.12 1.99 20150612 033346 9.93 1.46 20150612 033347 23.80 0.65 20150612 033348 8.94 1.65 20150612 033349 21.61 0.70 20150612 033350 8.92 1.61 20150612 033351 19.43 0.75 20150612 033352 8.90 1.57 20150612 033353 18.38 0.75 20150612 033354 8.84 1.57 20150612 033356 8.78 1.56 20150612 033357 16.28 0.77 20150612 033358 8.72 1.56 20150612 033359 15.23 0.77 20150612 033400 8.65 1.55 20150612 033401 15.23 0.77 20150612 033402 6.62 1.86 20150612 033403 14.18 0.78 20150612 033404 6.56 1.85 20150612 033405 13.85 0.75 20150612 033406 6.50 1.83 20150612 033407 13.54 0.71 20150612 033408 6.44 1.82 20150612 033409 13.25 0.67 20150612 033410 6.37 1.80 20150612 033411 12.99 0.64 20150612 033412 6.31 1.79 20150612 033413 12.74 0.60 20150612 033428 12.20 3.35 20150612 033430 11.59 3.31 20150612 033432 11.26 3.30 20150612 033434 10.93 3.29 20150612 033436 10.56 3.28 20150612 033438 10.19 3.27 20150612 033440 7.77 1.17 20150612 033441 7.43 2.27 20150612 033442 8.53 1.17 20150612 033443 8.02 2.32 20150612 033444 9.31 1.16 20150612 033445 8.70 2.28 20150612 033446 8.54 1.16 20150612 033447 9.43 2.24 20150612 033448 7.76 1.15 20150612 033449 10.21 2.21 20150612 033450 6.98 1.15 20150612 033451 23.92 2.72 20150612 033452 8.18 1.50 20150612 033453 24.57 2.70 20150612 033454 7.39 1.50 20150612 033455 24.37 2.73 20150612 033456 7.38 1.54 20150612 033457 24.16 2.76 20150612 033458 7.37 1.58 20150612 033459 23.95 2.79 20150612 033500 7.36 1.62 20150612 033501 23.95 2.79 20150612 033502 4.07 1.47 20150612 033503 23.75 2.81 20150612 033504 4.01 1.46 20150612 033505 23.54 2.84 20150612 033506 4.35 1.46 20150612 033507 23.19 2.83 20150612 033508 4.75 1.45 20150612 033510 22.83 2.81 20150612 033511 5.20 1.45 20150612 033531 6.82 2.22 20150612 033532 7.75 1.16 20150612 033535 7.55 2.22 20150612 033536 8.50 1.08 20150612 033537 7.59 2.22 20150612 033538 9.61 1.08 20150612 033539 7.62 2.22 20150612 033540 1.78 1.27 20150612 033541 22.55 4.01 20150612 033542 3.20 1.20 20150612 033545 23.56 3.95 20150612 033546 12.82 1.05 20150612 033547 24.32 4.00 20150612 033548 2.78 1.19 20150612 033549 24.31 4.00 20150612 033550 2.18 1.18 20150612 033551 25.08 4.04 20150612 033552 1.59 1.17 20150612 033553 25.84 4.09 20150612 033554 1.00 1.16 20150612 033555 26.61 4.14 20150612 033612 9.56 1.30 20150612 033613 6.44 2.14 20150612 033614 9.17 1.30 20150612 033615 6.73 2.15 20150612 033616 8.78 1.30 20150612 033617 7.06 2.15 20150612 033618 8.39 1.30 20150612 033619 7.04 2.11 20150612 033620 9.11 1.38 20150612 033621 29.68 3.93 20150612 033623 29.98 3.98 20150612 033624 8.63 1.32 20150612 033625 30.29 4.03 20150612 033626 8.51 1.28 20150612 033627 30.29 4.03 20150612 033628 6.55 1.20 20150612 033629 30.61 4.08 20150612 033630 6.75 1.20 20150612 033631 30.97 4.09 20150612 033632 6.97 1.20 20150612 033633 31.32 4.10 20150612 033647 2.32 1.40 20150612 033648 6.26 2.03 20150612 033649 1.85 1.40 20150612 033650 6.08 2.03 20150612 033652 2.23 1.41 20150612 033653 5.91 2.02 20150612 033654 1.56 1.02 20150612 033655 25.16 2.72 20150612 033656 1.95 1.00 20150612 033657 25.51 2.60 20150612 033658 2.52 0.99 20150612 033700 3.18 0.97 20150612 033702 8.93 0.99 20150612 033719 6.81 0.98 20150612 033722 6.96 2.03 20150612 033723 7.30 0.81 20150612 033725 5.53 1.41 20150612 034132 12.32 3.19 20150612 034133 9.17 1.66 20150612 034144 11.60 1.56 20150612 034145 12.92 3.17 20150612 034813 8.16 -1.22 20150612 034839 5.60 0.23 20150612 034840 4.37 0.17 20150612 034842 6.30 0.22 20150612 034843 4.73 0.28 20150612 034845 7.17 0.21 20150612 034846 5.13 0.38 20150612 034848 7.00 0.27 20150612 034849 10.92 0.85 20150612 034851 8.51 0.41 20150612 034852 10.81 0.88 20150612 034854 8.06 0.44 20150612 034855 10.73 0.92 20150612 034858 7.64 0.47 20150612 034859 10.70 0.96 20150612 034901 7.25 0.51 20150612 034902 15.33 1.50 20150612 034905 15.03 1.50 20150612 034913 5.40 1.61 20150612 034916 11.13 1.66 20150612 034918 14.90 1.81 20150612 034919 11.71 1.71 20150612 034921 13.62 1.75 20150612 034923 4.70 1.49 20150612 034924 13.62 1.75 20150612 034926 5.95 1.52 20150612 034927 12.35 2.02 20150612 034932 10.99 1.74 20150612 034934 11.12 1.80 20150612 034936 10.91 1.63 20150612 034937 11.11 1.73 20150612 034939 13.36 1.50 20150612 034940 14.03 1.67 20150612 034945 13.78 2.17 20150612 034948 16.08 1.55 20150612 034950 14.20 1.56 20150612 034951 18.78 1.56 20150612 034957 16.06 1.71 20150612 034958 19.33 1.41 20150612 035003 13.45 2.21 20150612 035005 22.88 1.11 20150612 035010 13.61 2.23 20150612 035012 17.00 0.88 20150612 035017 11.24 2.06 20150612 035019 15.24 0.85 20150612 035023 4.60 0.73 20150612 035025 15.60 1.36 20150612 035026 4.60 0.73 20150612 035028 6.45 1.88 20150612 035030 5.07 0.65 20150612 035125 12.63 2.27 20150612 035126 4.62 0.33 20150612 035229 2.33 1.15 20150612 035327 5.34 1.23 20150612 035332 32.83 3.52 20150612 035337 11.91 1.15 20150612 035338 10.19 1.10 20150612 035359 6.05 1.22 20150612 035400 7.55 1.25 20150612 035401 7.13 1.23 20150612 035414 10.71 1.47 20150612 035415 10.71 1.47 20150612 035416 13.74 1.42 20150612 035549 2.45 0.05 20150612 035550 2.45 0.05 20150612 035558 7.16 0.62 20150612 035559 5.18 0.46 20150612 035600 3.84 0.46 20150612 035601 3.84 0.46 20150612 035614 2.06 0.67 20150612 035615 2.20 0.71 20150612 035625 18.20 -0.28 20150612 035627 3.95 0.87 20150612 035628 3.32 0.91 20150612 035638 2.23 0.99 20150612 035639 9.01 1.21 20150612 035647 14.11 1.62 20150612 035648 16.15 1.74 20150612 035656 18.11 1.54 20150612 035657 17.03 1.63 20150612 035704 20.62 0.94 20150612 035705 19.03 0.98 20150612 035712 14.69 1.53 20150612 035720 13.79 1.57 20150612 035726 12.02 1.95 20150612 035727 11.56 1.99 20150612 035733 16.94 2.22 20150612 035739 16.85 2.38 20150612 035745 14.12 2.30 20150612 035751 12.97 2.51 20150612 035802 12.56 2.58 20150612 035808 12.79 2.66 20150612 035828 10.07 3.03 20150612 035833 15.06 3.08 20150612 035842 19.57 3.48 20150612 040028 15.64 2.08 20150612 040032 20.24 0.65 20150612 040039 15.78 1.70 20150612 040050 5.83 1.34 20150612 040112 7.84 1.59 20150612 040115 8.33 1.66 20150612 040118 8.39 1.64 20150612 040121 8.45 1.62 20150612 040125 7.80 1.50 20150612 040127 11.10 1.06 20150612 040128 8.26 1.52 20150612 041411 3.30 0.81 20150612 041413 4.01 0.85 20150612 041415 12.25 1.06 20150612 041422 8.41 1.17 20150612 041425 6.52 1.94 20150612 041427 6.69 1.95 20150612 041429 6.88 1.95 20150612 041431 5.51 1.02 20150612 041432 11.47 1.21 20150612 041433 5.38 0.99 20150612 041434 11.65 1.21 20150612 041435 5.24 0.97 20150612 041436 11.84 1.22 20150612 041437 5.11 0.94 20150612 041438 12.04 1.22 20150612 041439 4.98 0.91 20150612 041523 9.06 1.80 20150612 041524 8.20 1.43 20150612 041525 9.43 1.80 20150612 041654 9.25 1.59 20150612 041656 8.87 1.59 20150612 041658 8.50 1.59 20150612 041700 8.12 1.59 20150612 041702 7.74 1.59 20150612 041704 7.37 1.59 20150612 041706 8.00 1.62 20150612 041708 8.62 1.66 20150612 041710 9.25 1.69 20150612 041712 5.25 1.57 20150612 041714 5.53 1.58 20150612 041716 5.93 1.63 20150612 041718 7.49 1.62 20150612 041720 7.53 1.67 20150612 041722 7.58 1.71 20150612 041724 7.63 1.76 20150612 041726 7.38 1.80 20150612 041728 7.14 1.85 20150612 041730 6.91 1.89 20150612 041731 10.65 1.91 20150612 041732 8.24 4.39 20150612 041733 10.43 1.91 20150612 041734 10.54 4.46 20150612 041735 10.22 1.92 20150612 041736 12.85 4.52 20150612 041737 10.81 1.93 20150612 041738 10.88 4.64 20150612 041739 11.44 1.93 20150612 041740 9.01 4.75 20150612 041742 12.10 1.94 20150612 041743 7.33 4.86 20150612 041744 12.80 1.94 20150612 041745 6.01 4.97 20150612 041746 13.51 1.95 20150612 041747 5.30 5.09 20150612 041748 13.08 2.00 20150612 041749 4.68 5.16 20150612 041750 12.77 2.04 20150612 041751 4.94 5.23 20150612 041752 12.58 2.09 20150612 041753 5.98 5.30 20150612 041754 12.52 2.14 20150612 041755 7.48 5.37 20150612 041756 4.43 0.66 20150612 041757 6.02 1.81 20150612 041758 4.64 0.71 20150612 041759 6.00 1.77 20150612 041800 4.86 0.75 20150612 041801 5.98 1.74 20150612 041802 5.09 0.80 20150612 041803 5.96 1.70 20150612 041804 5.32 0.85 20150612 041805 5.94 1.66 20150612 041806 5.55 0.90 20150612 041807 5.92 1.62 20150612 041808 2.43 0.91 20150612 041809 7.81 1.85 20150612 041810 7.96 2.06 20150612 041811 8.21 1.85 20150612 041812 7.70 1.98 20150612 041813 8.60 1.85 20150612 041814 7.59 1.90 20150612 041815 9.00 1.85 20150612 041816 7.65 1.82 20150612 041817 9.39 1.85 20150612 041818 7.19 1.83 20150612 041819 9.37 1.85 20150612 041820 6.73 1.84 20150612 041821 9.37 1.85 20150612 041822 6.27 1.84 20150612 041823 9.38 1.86 20150612 041825 34.63 6.36 20150612 041827 33.72 6.07 20150612 041829 28.17 5.50 20150612 041831 22.91 4.93 20150612 041834 18.20 4.36 20150612 041836 14.56 3.79 20150612 041838 12.95 3.22 20150612 041840 11.62 3.04 20150612 041842 10.41 2.87 20150612 041844 9.39 2.69 20150612 041846 8.60 2.51 20150612 041848 8.11 2.34 20150612 041850 8.41 2.37 20150612 041852 8.80 2.40 20150612 041854 9.29 2.43 20150612 041856 9.85 2.47 20150612 041858 10.47 2.50 20150612 041900 9.23 2.43 20150612 041903 5.76 1.42 20150612 041905 5.36 1.45 20150612 041907 5.00 1.49 20150612 041909 4.13 1.49 20150612 041911 3.46 1.49 20150612 041913 3.11 1.49 20150612 041915 3.20 1.49 20150612 041917 3.69 1.49 20150612 041919 3.79 1.48 20150612 041921 3.92 1.48 20150612 041924 4.06 1.48 20150612 041926 4.23 1.48 20150612 041928 4.41 1.48 20150612 041930 4.00 1.48 20150612 041932 3.72 1.49 20150612 041934 3.60 1.50 20150612 041936 3.66 1.51 20150612 041938 3.89 1.52 20150612 041940 3.85 1.50 20150612 041942 3.81 1.48 20150612 041944 3.77 1.46 20150612 041946 3.73 1.44 20150612 041948 3.70 1.42 20150612 041950 4.31 1.42 20150612 041952 4.95 1.43 20150612 041954 5.59 1.43 20150612 041956 6.25 1.44 20150612 041958 3.74 1.29 20150612 042000 4.02 1.29 20150612 042001 12.35 -0.86 20150612 042002 5.83 1.50 20150612 042003 10.98 -0.66 20150612 042004 5.85 1.51 20150612 042005 9.81 -0.46 20150612 042006 5.89 1.51 20150612 042007 8.89 -0.26 20150612 042008 5.95 1.51 20150612 042009 8.32 -0.05 20150612 042010 6.27 1.48 20150612 042011 8.41 -0.03 20150612 042012 6.59 1.44 20150612 042014 8.54 -0.02 20150612 042015 6.91 1.41 20150612 042016 8.71 0.00 20150612 042017 7.24 1.38 20150612 042018 8.92 0.02 20150612 042019 7.56 1.34 20150612 042020 9.17 0.04 20150612 042021 7.17 1.35 20150612 042022 8.67 0.00 20150612 042023 6.78 1.36 20150612 042024 8.19 -0.04 20150612 042025 6.39 1.37 20150612 042026 7.73 -0.08 20150612 042027 6.00 1.38 20150612 042028 7.28 -0.13 20150612 042029 5.62 1.39 20150612 042030 6.87 -0.17 20150612 042031 5.67 1.40 20150612 042032 7.63 -0.07 20150612 042033 5.73 1.41 20150612 042034 8.41 0.02 20150612 042035 5.79 1.42 20150612 042036 9.20 0.11 20150612 042037 5.85 1.43 20150612 042038 10.00 0.20 20150612 042039 5.92 1.44 20150612 042040 10.81 0.29 20150612 042041 5.79 1.46 20150612 042042 10.85 0.31 20150612 042043 5.70 1.47 20150612 042044 10.92 0.32 20150612 042045 5.67 1.49 20150612 042046 11.01 0.33 20150612 042047 5.68 1.50 20150612 042048 11.13 0.35 20150612 042049 5.74 1.51 20150612 042050 11.28 0.36 20150612 042051 5.66 1.49 20150612 042052 10.70 -0.23 20150612 042053 5.64 1.51 20150612 042054 8.97 -0.17 20150612 042055 5.83 1.53 20150612 042056 7.25 -0.11 20150612 042057 6.03 1.54 20150612 042058 5.57 -0.06 20150612 042059 6.26 1.55 20150612 042100 3.96 0.00 20150612 042101 5.68 1.53 20150612 042104 5.11 1.51 20150612 042106 4.58 1.48 20150612 042108 4.09 1.46 20150612 042110 3.67 1.44 20150612 042112 3.54 1.49 20150612 042114 3.43 1.54 20150612 042116 3.32 1.60 20150612 042118 3.21 1.65 20150612 042120 3.12 1.70 20150612 042122 2.86 1.68 20150612 042124 2.69 1.66 20150612 042126 2.63 1.64 20150612 042128 2.70 1.62 20150612 042130 2.88 1.60 20150612 042132 2.93 1.61 20150612 042134 3.02 1.63 20150612 042136 3.15 1.65 20150612 042138 3.31 1.66 20150612 042140 3.49 1.68 20150612 042142 3.58 1.69 20150612 042144 3.75 1.71 20150612 042146 3.97 1.73 20150612 042150 3.04 1.92 20150612 042152 1.86 1.97 20150612 042155 1.06 2.03 20150612 042157 1.51 2.08 20150612 042159 2.63 2.13 20150612 042201 3.88 2.18 20150612 042203 3.32 2.19 20150612 042205 2.86 2.19 20150612 042207 2.55 2.20 20150612 042209 2.45 2.20 20150612 042211 2.58 2.21 20150612 042213 3.88 2.21 20150612 042215 5.35 2.22 20150612 042217 6.89 2.22 20150612 042219 8.45 2.23 20150612 042221 10.03 2.23 20150612 042223 9.41 2.23 20150612 042225 8.79 2.24 20150612 042227 8.18 2.24 20150612 042229 7.58 2.25 20150612 042231 6.99 2.25 20150612 042233 7.15 2.26 20150612 042235 7.32 2.26 20150612 042237 7.52 2.27 20150612 042239 7.73 2.27 20150612 042241 7.96 2.28 20150612 042243 8.02 2.29 20150612 042246 6.97 2.17 20150612 042248 6.98 2.14 20150612 042250 7.00 2.11 20150612 042252 7.02 2.07 20150612 042254 6.78 2.09 20150612 042255 11.05 0.23 20150612 042256 6.55 2.10 20150612 042257 12.79 0.21 20150612 042258 6.35 2.11 20150612 042259 15.48 0.19 20150612 042300 6.17 2.12 20150612 042301 18.71 0.17 20150612 042302 6.02 2.13 20150612 042303 22.25 0.15 20150612 042304 6.07 2.08 20150612 042305 22.83 0.21 20150612 042306 6.23 2.02 20150612 042307 25.91 0.28 20150612 042308 6.49 1.97 20150612 042309 30.74 0.34 20150612 042310 6.86 1.92 20150612 042311 36.64 0.41 20150612 042312 7.30 1.86 20150612 042313 43.17 0.47 20150612 042314 7.03 1.80 20150612 042316 5.86 1.80 20150612 042318 4.71 1.80 20150612 042320 3.61 1.81 20150612 042322 2.61 1.81 20150612 042324 1.88 1.81 20150612 042326 2.62 1.78 20150612 042328 3.36 1.75 20150612 042330 4.10 1.72 20150612 042332 4.84 1.69 20150612 042334 5.59 1.65 20150612 042337 2.98 1.70 20150612 042339 0.67 1.74 20150612 042341 2.42 1.78 20150612 042343 5.01 1.82 20150612 042345 5.56 1.85 20150612 042347 5.67 1.90 20150612 042349 5.87 1.94 20150612 042351 6.16 1.99 20150612 042353 6.52 2.03 20150612 042355 6.95 2.08 20150612 042357 7.78 2.04 20150612 042359 8.63 2.01 20150612 042401 9.49 1.98 20150612 042403 10.36 1.95 20150612 042405 11.24 1.92 20150612 042407 12.09 1.93 20150612 042409 12.98 1.94 20150612 042411 13.91 1.94 20150612 042413 14.87 1.95 20150612 042415 15.86 1.96 20150612 042417 14.80 1.97 20150612 042419 13.81 1.99 20150612 042421 12.89 2.00 20150612 042423 12.07 2.02 20150612 042425 11.36 2.03 20150612 042428 11.17 2.08 20150612 042430 11.89 2.14 20150612 042432 13.38 2.19 20150612 042434 15.42 2.24 20150612 042436 17.82 2.30 20150612 042438 20.59 2.35 20150612 042440 11.16 2.32 20150612 042442 8.58 2.34 20150612 042444 6.11 2.35 20150612 042446 3.93 2.37 20150612 042448 7.66 2.35 20150612 042450 11.42 2.33 20150612 042452 15.18 2.31 20150612 042454 18.94 2.30 20150612 042456 22.71 2.28 20150612 042458 18.12 2.26 20150612 042500 13.54 2.25 20150612 042502 9.01 2.23 20150612 042504 4.63 2.21 20150612 042506 2.11 2.19 20150612 042508 2.39 2.25 20150612 042510 4.62 2.30 20150612 042512 7.18 2.35 20150612 042514 9.80 2.40 20150612 042516 12.45 2.45 20150612 042519 13.17 2.42 20150612 042521 13.90 2.40 20150612 042523 14.62 2.37 20150612 042525 15.34 2.35 20150612 042527 16.06 2.32 20150612 042529 15.84 2.31 20150612 042531 15.66 2.29 20150612 042533 15.54 2.27 20150612 042535 15.48 2.25 20150612 042537 9.77 2.63 20150612 042539 10.21 2.69 20150612 042541 10.75 2.74 20150612 042543 11.36 2.80 20150612 042545 12.04 2.85 20150612 042547 12.78 2.91 20150612 042549 10.66 2.92 20150612 042551 8.58 2.94 20150612 042553 6.55 2.95 20150612 042555 4.65 2.97 20150612 042557 3.12 2.99 20150612 042559 1.72 2.97 20150612 042603 1.49 2.95 20150612 042605 2.89 2.93 20150612 042608 4.33 2.92 20150612 042610 3.57 2.94 20150612 042612 3.84 2.97 20150612 042614 4.97 2.99 20150612 042616 6.53 3.02 20150612 042618 8.27 3.04 20150612 042620 9.66 3.12 20150612 042622 11.07 3.20 20150612 042624 12.51 3.28 20150612 042626 13.96 3.36 20150612 042628 15.42 3.44 20150612 042630 18.49 3.44 20150612 042632 18.46 3.92 20150612 042634 17.91 3.90 20150612 042636 17.38 3.88 20150612 042638 16.86 3.87 20150612 042640 15.08 3.82 20150612 042642 13.40 3.77 20150612 042644 11.88 3.72 20150612 042646 10.56 3.67 20150612 042648 9.55 3.63 20150612 042649 9.11 1.74 20150612 042650 4.17 2.61 20150612 042651 9.40 1.74 20150612 042652 4.05 2.65 20150612 042653 9.74 1.74 20150612 042654 3.96 2.69 20150612 042655 10.11 1.74 20150612 042656 3.92 2.73 20150612 042657 10.51 1.75 20150612 042659 3.93 2.77 20150612 042700 10.93 1.75 20150612 042701 3.98 2.74 20150612 042703 4.07 2.70 20150612 042704 11.47 1.74 20150612 042705 4.19 2.67 20150612 042706 11.75 1.74 20150612 042707 4.34 2.63 20150612 042708 12.03 1.73 20150612 042709 4.51 2.60 20150612 042710 12.32 1.73 20150612 042711 4.47 2.60 20150612 042712 11.96 1.77 20150612 042713 4.42 2.60 20150612 042714 11.61 1.81 20150612 042715 4.38 2.60 20150612 042716 11.25 1.85 20150612 042717 4.33 2.60 20150612 042718 10.90 1.89 20150612 042719 4.29 2.61 20150612 042720 10.56 1.93 20150612 042721 4.50 2.61 20150612 042722 10.82 1.93 20150612 042723 4.73 2.61 20150612 042724 11.10 1.92 20150612 042725 4.98 2.62 20150612 042726 11.37 1.92 20150612 042727 2.17 2.62 20150612 042728 12.30 1.97 20150612 042729 2.19 2.63 20150612 042730 12.52 1.96 20150612 042731 1.87 2.67 20150612 042732 12.47 1.99 20150612 042733 1.56 2.71 20150612 042734 12.43 2.01 20150612 042735 1.26 2.75 20150612 042736 12.38 2.04 20150612 042737 0.98 2.79 20150612 042738 12.33 2.07 20150612 042739 16.79 3.07 20150612 042740 5.97 2.51 20150612 042741 17.12 3.07 20150612 042742 5.89 2.55 20150612 042743 16.34 3.07 20150612 042744 5.81 2.59 20150612 042745 15.59 3.07 20150612 042746 5.74 2.63 20150612 042747 14.87 3.06 20150612 042749 5.66 2.67 20150612 042750 14.20 3.06 20150612 042751 5.58 2.71 20150612 042752 13.57 3.06 20150612 042753 5.57 2.74 20150612 042754 13.57 3.02 20150612 042755 5.55 2.78 20150612 042756 13.58 2.98 20150612 042757 5.53 2.82 20150612 042758 13.60 2.94 20150612 042759 5.52 2.86 20150612 042800 13.63 2.90 20150612 042801 5.50 2.90 20150612 042802 13.66 2.86 20150612 042803 5.42 2.87 20150612 042804 13.59 2.86 20150612 042805 5.34 2.83 20150612 042806 13.52 2.86 20150612 042807 5.28 2.80 20150612 042808 13.45 2.86 20150612 042809 5.23 2.76 20150612 042810 13.38 2.86 20150612 042811 5.18 2.73 20150612 042812 13.31 2.86 20150612 042813 4.61 2.17 20150612 042814 14.68 4.22 20150612 042815 5.04 2.14 20150612 042816 14.00 4.19 20150612 042817 5.47 2.11 20150612 042818 13.32 4.15 20150612 042819 5.91 2.08 20150612 042820 13.76 4.19 20150612 042821 4.67 1.97 20150612 042822 13.32 4.20 20150612 042823 5.14 1.98 20150612 042824 12.87 4.20 20150612 042825 5.60 1.99 20150612 042826 12.43 4.19 20150612 042827 6.07 2.00 20150612 042828 11.99 4.19 20150612 042829 6.54 2.01 20150612 042830 11.55 4.18 20150612 042831 7.01 2.01 20150612 042832 11.11 4.18 20150612 042833 7.30 2.02 20150612 042834 10.66 4.21 20150612 042835 7.60 2.03 20150612 042836 10.24 4.23 20150612 042837 7.92 2.03 20150612 042838 9.85 4.26 20150612 042840 8.25 2.04 20150612 042842 7.16 2.63 20150612 042844 7.49 2.64 20150612 042845 12.12 1.67 20150612 042846 7.83 2.64 20150612 042847 11.12 1.66 20150612 042848 8.17 2.65 20150612 042849 10.17 1.65 20150612 042850 8.51 2.65 20150612 042851 9.25 1.64 20150612 042852 8.85 2.65 20150612 042853 8.40 1.63 20150612 042854 8.06 2.65 20150612 042855 8.82 1.65 20150612 042856 7.28 2.65 20150612 042857 11.33 1.68 20150612 042858 6.52 2.65 20150612 042859 14.91 1.70 20150612 042900 5.77 2.65 20150612 042901 18.96 1.73 20150612 042902 5.05 2.64 20150612 042904 9.49 1.70 20150612 042906 9.35 1.74 20150612 042908 9.22 1.77 20150612 042910 9.09 1.81 20150612 042912 6.80 2.24 20150612 042914 6.99 2.28 20150612 042916 7.19 2.32 20150612 042918 7.41 2.35 20150612 042920 7.65 2.39 20150612 042922 7.90 2.42 20150612 042923 9.60 0.90 20150612 042924 8.85 3.20 20150612 042925 12.06 1.09 20150612 042926 9.47 3.16 20150612 042927 14.55 1.27 20150612 042928 10.11 3.12 20150612 042929 17.06 1.46 20150612 042931 10.77 3.08 20150612 042932 19.58 1.65 20150612 042933 11.45 3.03 20150612 042934 22.10 1.83 20150612 042935 11.02 3.03 20150612 042936 22.08 1.85 20150612 042937 10.68 3.02 20150612 042938 22.19 1.86 20150612 042939 10.43 3.02 20150612 042940 22.43 1.87 20150612 042941 20.55 2.90 20150612 042942 6.26 2.87 20150612 042943 20.71 2.87 20150612 042944 6.36 2.91 20150612 042945 20.90 2.84 20150612 042946 7.14 2.88 20150612 042947 18.68 2.84 20150612 042948 8.01 2.85 20150612 042949 16.55 2.85 20150612 042950 8.96 2.82 20150612 042951 14.54 2.86 20150612 042952 9.96 2.79 20150612 042953 12.73 2.87 20150612 042954 11.00 2.76 20150612 042955 11.19 2.88 20150612 042956 11.61 2.76 20150612 042957 11.70 4.59 20150612 042958 9.37 2.25 20150612 042959 12.24 4.50 20150612 043000 9.66 2.26 20150612 043001 12.78 4.41 20150612 043002 7.92 2.11 20150612 043003 13.49 4.91 20150612 043004 7.06 2.12 20150612 043005 13.87 4.85 20150612 043006 7.51 2.13 20150612 043007 13.37 4.75 20150612 043008 7.96 2.14 20150612 043009 12.87 4.65 20150612 043010 8.41 2.14 20150612 043011 2.56 1.78 20150612 043012 7.56 2.98 20150612 043013 2.24 1.74 20150612 043014 7.53 3.02 20150612 043015 1.92 1.71 20150612 043016 7.41 3.02 20150612 043017 0.86 1.72 20150612 043018 7.32 3.02 20150612 043019 0.20 1.73 20150612 043021 7.25 3.02 20150612 043022 1.26 1.74 20150612 043023 7.19 3.02 20150612 043024 2.32 1.75 20150612 043025 7.16 3.02 20150612 043027 3.28 2.96 20150612 043029 3.23 3.03 20150612 043031 3.18 3.10 20150612 043033 3.13 3.17 20150612 043035 3.08 3.24 20150612 043037 3.44 3.23 20150612 043038 4.65 2.85 20150612 043039 7.42 3.33 20150612 043040 4.52 2.85 20150612 043041 7.34 3.34 20150612 043042 4.43 2.85 20150612 043043 7.27 3.35 20150612 043044 4.37 2.85 20150612 043045 7.21 3.36 20150612 043046 4.35 2.85 20150612 043047 7.56 3.41 20150612 043048 4.74 2.85 20150612 043049 7.93 3.45 20150612 043050 19.95 2.93 20150612 043051 52.35 2.99 20150612 043052 21.56 3.30 20150612 043053 56.13 3.16 20150612 043054 21.27 3.34 20150612 043055 59.91 3.32 20150612 043056 20.98 3.38 20150612 043057 63.69 3.49 20150612 043058 20.49 3.33 20150612 043059 64.93 3.61 20150612 043100 20.00 3.29 20150612 043101 11.05 3.73 20150612 043102 14.89 2.16 20150612 043103 11.06 3.68 20150612 043104 14.29 2.17 20150612 043105 11.12 3.63 20150612 043106 13.70 2.18 20150612 043107 11.22 3.58 20150612 043108 13.40 2.19 20150612 043109 10.77 3.48 20150612 043110 13.09 2.19 20150612 043112 10.36 3.39 20150612 043113 7.37 2.62 20150612 043114 16.03 2.40 20150612 043115 7.43 2.55 20150612 043116 18.22 2.47 20150612 043117 7.50 2.48 20150612 043118 20.51 2.54 20150612 043119 7.41 2.51 20150612 043120 21.91 2.53 20150612 043121 7.40 2.55 20150612 043122 23.45 2.51 20150612 043123 7.14 3.27 20150612 043125 7.11 3.31 20150612 043127 7.09 3.35 20150612 043129 7.72 3.35 20150612 043131 8.36 3.36 20150612 043132 12.22 2.74 20150612 043133 12.15 3.88 20150612 043134 13.22 2.79 20150612 043135 12.46 3.89 20150612 043136 14.24 2.83 20150612 043137 12.35 3.53 20150612 043138 11.66 2.93 20150612 043139 11.94 3.58 20150612 043140 12.28 2.92 20150612 043141 11.56 3.63 20150612 043143 85.58 6.17 20150612 043145 86.64 5.91 20150612 043147 87.70 5.64 20150612 043149 88.77 5.37 20150612 043150 10.03 2.14 20150612 043151 11.17 2.72 20150612 043152 10.00 2.14 20150612 043153 11.49 2.72 20150612 043154 10.03 2.15 20150612 043155 11.87 2.72 20150612 043156 10.12 2.15 20150612 043157 12.31 2.72 20150612 043158 10.27 2.16 20150612 043159 20.74 3.28 20150612 043200 11.32 2.68 20150612 043202 20.47 3.31 20150612 043203 11.55 2.67 20150612 043204 20.21 3.34 20150612 043205 11.79 2.67 20150612 043206 19.94 3.37 20150612 043207 12.04 2.66 20150612 043208 11.86 2.88 20150612 043209 9.00 3.82 20150612 043210 11.99 2.85 20150612 043211 8.26 3.82 20150612 043212 12.42 2.67 20150612 043213 7.52 3.82 20150612 043214 12.85 2.50 20150612 043215 6.78 3.82 20150612 043216 13.42 2.95 20150612 043217 11.58 4.28 20150612 043218 12.68 2.99 20150612 043219 12.14 4.32 20150612 043220 11.95 3.04 20150612 043221 12.23 4.33 20150612 043222 10.90 2.71 20150612 043223 45.36 5.21 20150612 043225 39.03 4.57 20150612 043227 32.81 3.93 20150612 043229 26.77 3.29 20150612 043231 14.50 3.36 20150612 043233 15.28 3.33 20150612 043235 16.07 3.31 20150612 043237 16.86 3.28 20150612 043238 12.34 2.84 20150612 043239 17.61 3.59 20150612 043240 11.50 2.88 20150612 043241 18.17 3.58 20150612 043242 11.36 2.88 20150612 043243 18.54 3.53 20150612 043244 11.30 2.88 20150612 043245 18.29 -0.12 20150612 043246 7.29 3.67 20150612 043247 17.65 -0.16 20150612 043248 8.66 3.68 20150612 043249 17.01 -0.20 20150612 043250 10.11 3.68 20150612 043251 16.37 -0.24 20150612 043253 10.75 4.52 20150612 043254 16.63 3.88 20150612 043255 10.79 4.53 20150612 043256 15.65 3.98 20150612 043257 10.83 4.53 20150612 043258 14.86 4.08 20150612 043259 13.15 3.34 20150612 043301 12.82 3.32 20150612 043303 12.49 3.30 20150612 043305 11.75 3.71 20150612 043307 11.27 2.77 20150612 043309 11.36 2.67 20150612 043311 11.47 2.56 20150612 043312 6.48 3.36 20150612 043313 10.97 2.82 20150612 043314 5.56 3.36 20150612 043315 11.07 2.81 20150612 043316 4.65 3.36 20150612 043317 11.20 2.80 20150612 043318 13.01 3.91 20150612 043319 14.30 1.91 20150612 043320 12.23 3.93 20150612 043321 14.56 2.28 20150612 043322 11.45 3.96 20150612 043323 14.84 2.64 20150612 043324 15.64 5.15 20150612 043325 17.09 4.92 20150612 043326 15.64 5.14 20150612 043327 16.78 5.05 20150612 043328 15.64 5.13 20150612 043329 16.49 5.17 20150612 043330 17.11 2.65 20150612 043332 16.89 2.48 20150612 043334 16.68 2.31 20150612 043335 14.29 2.43 20150612 043336 11.97 1.87 20150612 043337 13.02 2.42 20150612 043338 12.02 1.87 20150612 043339 11.86 2.42 20150612 043340 12.07 1.86 20150612 043341 4.01 3.70 20150612 043342 11.25 2.38 20150612 043344 5.13 3.73 20150612 043345 11.19 2.33 20150612 043346 3.04 3.89 20150612 043347 9.96 4.80 20150612 043348 12.48 2.96 20150612 043349 9.97 4.98 20150612 043350 12.25 2.90 20150612 043351 10.03 5.16 20150612 043352 12.02 2.84 20150612 043353 19.87 7.33 20150612 043354 18.34 5.51 20150612 043355 19.97 7.53 20150612 043356 18.30 5.52 20150612 043357 20.82 7.76 20150612 043358 10.97 1.87 20150612 043400 11.44 1.88 20150612 043402 11.92 1.88 20150612 043403 12.89 2.37 20150612 043404 14.44 1.49 20150612 043405 12.63 2.38 20150612 043406 14.28 1.46 20150612 043407 11.69 2.38 20150612 043408 7.95 2.55 20150612 043409 8.68 3.88 20150612 043410 7.24 2.52 20150612 043411 12.23 3.80 20150612 043412 6.53 2.48 20150612 043413 12.66 2.62 20150612 043415 12.48 2.61 20150612 043416 11.82 6.69 20150612 043417 12.83 2.70 20150612 043418 26.78 9.37 20150612 043419 19.49 5.45 20150612 043420 26.90 9.38 20150612 043421 19.38 5.44 20150612 043423 8.25 1.91 20150612 043425 8.19 2.07 20150612 043429 19.82 1.27 20150612 043431 19.17 1.23 20150612 043432 17.41 4.12 20150612 043434 11.86 2.44 20150612 043435 18.10 4.12 20150612 043436 12.27 2.45 20150612 043437 20.05 3.42 20150612 043438 20.78 7.42 20150612 043439 19.85 3.43 20150612 043440 20.67 7.48 20150612 043441 19.66 3.44 20150612 043442 28.73 9.81 20150612 043443 16.78 5.75 20150612 043444 28.04 9.73 20150612 043445 17.02 5.70 20150612 043447 10.18 2.47 20150612 043449 10.72 2.55 20150612 043451 17.14 1.36 20150612 043453 16.72 1.41 20150612 043454 9.54 3.81 20150612 043455 2.11 2.07 20150612 043456 7.82 3.78 20150612 043457 2.67 2.05 20150612 043458 6.86 3.74 20150612 043459 21.82 8.02 20150612 043500 19.46 3.41 20150612 043501 21.93 8.07 20150612 043502 22.51 3.93 20150612 043503 20.54 6.65 20150612 043504 14.46 5.29 20150612 043505 20.58 6.16 20150612 043506 14.72 5.20 20150612 043508 9.55 2.41 20150612 043510 8.71 2.38 20150612 043512 13.71 2.08 20150612 043514 13.93 2.20 20150612 043515 5.63 4.00 20150612 043516 4.39 1.99 20150612 043517 5.97 4.00 20150612 043518 20.40 8.66 20150612 043519 23.28 4.38 20150612 043520 20.07 8.71 20150612 043521 23.70 4.48 20150612 043522 16.01 2.44 20150612 043523 15.97 4.10 20150612 043525 16.21 2.10 20150612 043526 16.06 3.93 20150612 043527 11.25 2.94 20150612 043528 6.66 1.82 20150612 043529 10.72 3.13 20150612 043530 6.19 1.75 20150612 043531 3.50 1.86 20150612 043532 15.59 3.17 20150612 043533 4.03 1.86 20150612 043534 4.66 1.86 20150612 043535 7.84 3.47 20150612 043536 4.81 1.87 20150612 043537 7.55 3.39 20150612 043538 14.80 8.76 20150612 043539 20.89 5.10 20150612 043540 14.17 8.77 20150612 043541 20.37 5.17 20150612 043542 16.51 -0.80 20150612 043543 11.81 3.41 20150612 043544 15.89 -0.74 20150612 043545 9.45 1.40 20150612 043546 11.93 3.13 20150612 043547 9.65 1.38 20150612 043548 12.62 3.22 20150612 043549 11.19 4.35 20150612 043550 8.25 1.96 20150612 043551 10.95 4.49 20150612 043552 14.33 3.26 20150612 043553 4.23 1.75 20150612 043554 13.13 3.15 20150612 043555 14.00 8.99 20150612 043556 25.81 4.82 20150612 043557 14.40 9.03 20150612 043558 25.64 4.65 20150612 043559 14.20 -0.19 20150612 043600 11.32 2.80 20150612 043601 14.44 -0.09 20150612 043602 11.19 1.30 20150612 043603 17.54 3.74 20150612 043604 11.44 1.29 20150612 043605 10.84 2.20 20150612 043606 11.84 5.42 20150612 043607 11.14 2.21 20150612 043608 11.25 5.52 20150612 043609 24.98 2.41 20150612 043610 8.81 2.08 20150612 043611 26.53 2.31 20150612 043612 30.13 9.92 20150612 043613 22.67 3.25 20150612 043614 29.51 9.92 20150612 043616 11.80 2.75 20150612 043617 13.43 7.18 20150612 043618 11.27 2.71 20150612 043619 11.88 2.89 20150612 043620 10.18 1.57 20150612 043621 12.34 2.90 20150612 043622 9.56 6.15 20150612 043623 9.92 2.39 20150612 043624 9.61 6.20 20150612 043625 37.19 2.19 20150612 043626 15.20 2.70 20150612 043627 38.96 2.13 20150612 043628 14.42 2.83 20150612 043629 22.85 4.28 20150612 043630 25.88 10.09 20150612 043631 23.59 4.42 20150612 043632 15.65 7.55 20150612 043633 10.25 2.32 20150612 043634 16.40 7.61 20150612 043635 8.65 1.59 20150612 043636 13.56 2.92 20150612 043637 8.51 1.60 20150612 043638 10.06 2.49 20150612 043639 6.14 6.57 20150612 043640 47.25 1.83 20150612 043641 21.45 3.62 20150612 043642 47.76 1.81 20150612 043643 27.68 10.15 20150612 043644 25.05 4.33 20150612 043645 39.75 10.49 20150612 043646 10.66 2.39 20150612 043647 32.00 11.29 20150612 043648 10.06 2.29 20150612 043649 15.41 2.01 20150612 043650 4.93 1.82 20150612 043651 15.77 2.13 20150612 043652 3.91 7.08 20150612 043653 9.64 2.38 20150612 043654 4.64 7.14 20150612 043655 48.42 2.30 20150612 043656 35.27 4.70 20150612 043657 27.10 4.79 20150612 043658 39.47 10.58 20150612 043659 27.02 4.76 20150612 043700 47.38 10.22 20150612 043701 9.58 1.72 20150612 043702 49.68 10.00 20150612 043703 5.72 1.91 20150612 043704 17.66 2.79 20150612 043706 5.69 1.92 20150612 043707 10.83 2.52 20150612 043708 6.89 7.30 20150612 043709 53.43 1.80 20150612 043710 13.76 5.28 20150612 043711 54.77 1.75 20150612 043713 25.34 4.41 20150612 043714 38.80 10.04 20150612 043715 17.09 1.72 20150612 043716 85.01 6.74 20150612 043717 6.90 2.48 20150612 043719 6.62 2.53 20150612 043720 10.95 2.64 20150612 043721 7.18 7.96 20150612 043722 20.79 1.98 20150612 043723 12.19 6.03 20150612 043724 20.99 1.90 20150612 043725 37.08 9.40 20150612 043726 20.56 3.08 20150612 043727 80.37 5.97 20150612 043728 11.52 1.87 20150612 043729 79.11 5.87 20150612 043730 3.41 2.63 20150612 043731 15.43 3.02 20150612 043732 4.80 8.02 20150612 043733 12.28 2.69 20150612 043734 5.83 8.03 20150612 043735 19.91 1.75 20150612 043736 8.10 6.55 20150612 043737 22.09 2.56 20150612 043738 38.96 8.11 20150612 043739 22.50 2.46 20150612 043740 78.63 6.02 20150612 043741 29.72 2.89 20150612 043742 15.77 3.38 20150612 043743 5.01 2.87 20150612 043744 12.42 2.24 20150612 043745 7.63 8.39 20150612 043746 13.45 2.03 20150612 043747 1.96 7.00 20150612 043748 21.75 2.14 20150612 043749 36.45 5.33 20150612 043750 20.98 2.45 20150612 043751 21.18 3.68 20150612 043752 22.03 2.73 20150612 043753 20.54 3.64 20150612 043754 3.47 3.11 20150612 043755 20.29 3.22 20150612 043757 8.06 8.60 20150612 043758 10.99 1.03 20150612 043759 2.63 7.40 20150612 043800 15.42 2.49 20150612 043801 35.60 4.21 20150612 043802 22.22 2.14 20150612 043803 35.35 3.98 20150612 043804 38.79 3.91 20150612 043805 16.81 3.01 20150612 043806 7.96 3.33 20150612 043807 20.26 3.47 20150612 043808 9.31 8.71 20150612 043809 94.75 0.42 20150612 043810 1.14 7.65 20150612 043811 8.95 2.99 20150612 043812 33.67 2.84 20150612 043813 24.82 2.12 20150612 043814 27.50 1.12 20150612 043815 32.22 3.70 20150612 043816 16.55 2.68 20150612 043817 3.95 3.81 20150612 043818 17.60 3.63 20150612 043819 14.79 9.34 20150612 043820 101.03 2.49 20150612 043821 10.89 7.75 20150612 043822 9.41 3.09 20150612 043823 26.68 -0.01 20150612 043824 25.62 2.57 20150612 043825 18.60 2.10 20150612 043826 36.12 4.88 20150612 043827 25.87 3.63 20150612 043828 3.38 4.03 20150612 043829 42.81 3.68 20150612 043830 15.36 9.26 20150612 043831 5.01 3.53 20150612 043832 20.22 8.23 20150612 043833 27.86 2.13 20150612 043834 23.38 -1.43 20150612 043835 24.99 4.85 20150612 043836 19.44 1.82 20150612 043837 4.83 3.91 20150612 043838 24.52 4.00 20150612 043839 15.81 9.33 20150612 043840 31.19 3.95 20150612 043841 21.48 8.07 20150612 043842 18.27 0.86 20150612 043843 28.96 -2.52 20150612 043844 38.48 1.47 20150612 043845 18.15 1.45 20150612 043847 26.83 4.89 20150612 043848 31.33 4.42 20150612 043849 7.42 4.04 20150612 043850 30.20 3.75 20150612 043851 21.02 9.45 20150612 043852 11.86 0.12 20150612 043853 21.91 8.45 20150612 043854 46.22 1.36 20150612 043855 25.43 -2.50 20150612 043856 22.18 4.38 20150612 043857 18.93 2.43 20150612 043858 10.23 4.06 20150612 043859 16.35 4.13 20150612 043900 23.87 9.46 20150612 043901 12.48 0.24 20150612 043902 25.61 8.77 20150612 043903 47.99 1.18 20150612 043904 24.49 -2.01 20150612 043905 33.21 3.99 20150612 043906 20.08 3.71 20150612 043907 9.67 4.42 20150612 043908 31.40 4.65 20150612 043910 28.34 3.89 20150612 043911 30.15 8.38 20150612 043912 74.49 1.02 20150612 043913 38.03 1.07 20150612 043914 26.69 3.94 20150612 043915 20.07 4.75 20150612 043916 9.58 4.32 20150612 043917 7.43 4.51 20150612 043920 29.86 8.57 20150612 043921 71.61 0.64 20150612 043922 43.81 1.06 20150612 043923 39.63 3.83 20150612 043924 15.94 6.23 20150612 043925 9.31 4.22 20150612 043926 32.65 4.12 20150612 043929 29.99 8.86 20150612 043930 64.52 0.14 20150612 043931 27.65 6.50 20150612 043932 36.78 3.98 20150612 043933 12.16 4.56 20150612 043934 8.47 4.14 20150612 043935 33.21 4.42 20150612 043939 44.92 1.71 20150612 043940 85.96 2.18 20150612 043941 42.26 6.89 20150612 043942 8.37 4.10 20150612 043943 8.42 4.66 20150612 043945 30.84 4.56 20150612 043946 33.44 9.46 20150612 043947 89.71 2.23 20150612 043948 39.32 1.72 20150612 043949 58.78 4.02 20150612 043950 4.50 4.80 20150612 043951 9.76 4.07 20150612 043952 29.80 4.57 20150612 043953 14.60 4.91 20150612 043955 31.68 1.74 20150612 043956 31.10 4.94 20150612 043957 50.95 5.96 20150612 043958 6.17 3.96 20150612 043959 5.18 5.06 20150612 044000 11.85 8.11 20150612 044002 29.96 9.15 20150612 044003 45.19 5.69 20150612 044004 44.80 4.74 20150612 044005 70.83 4.35 20150612 044006 6.33 5.20 20150612 044007 7.02 3.94 20150612 044008 29.50 4.73 20150612 044009 25.97 9.21 20150612 044011 6.59 1.86 20150612 044012 93.01 5.42 20150612 044013 7.21 5.27 20150612 044014 7.41 3.99 20150612 044015 29.05 4.59 20150612 044016 25.58 8.14 20150612 044018 11.94 2.07 20150612 044019 72.08 3.87 20150612 044020 24.31 1.37 20150612 044021 6.80 4.70 20150612 044022 30.16 4.54 20150612 044023 25.20 9.64 20150612 044025 11.16 2.07 20150612 044026 88.85 6.34 20150612 044027 17.33 0.70 20150612 044029 7.84 4.70 20150612 044030 22.96 4.56 20150612 044031 22.18 9.70 20150612 044033 10.70 2.29 20150612 044034 109.57 6.68 20150612 044035 10.22 0.24 20150612 044036 8.68 4.59 20150612 044037 14.10 4.75 20150612 044038 19.21 9.58 20150612 044040 11.00 2.29 20150612 044041 83.00 4.88 20150612 044042 7.97 0.16 20150612 044043 6.75 4.86 20150612 044044 17.30 5.54 20150612 044045 24.33 6.48 20150612 044047 10.22 2.34 20150612 044048 100.97 6.01 20150612 044049 19.68 5.60 20150612 044050 7.57 4.66 20150612 044051 22.55 5.21 20150612 044052 23.30 8.12 20150612 044053 82.52 3.49 20150612 044054 7.26 2.45 20150612 044055 95.33 6.63 20150612 044056 13.83 5.52 20150612 044057 13.99 8.47 20150612 044058 25.74 4.82 20150612 044059 21.81 9.77 20150612 044100 63.70 2.98 20150612 044101 14.23 1.28 20150612 044102 3.60 4.63 20150612 044103 10.43 5.50 20150612 044104 14.68 8.31 20150612 044106 12.99 2.50 20150612 044107 96.10 6.29 20150612 044108 16.79 1.82 20150612 044109 4.30 4.53 20150612 044110 18.70 4.76 20150612 044111 36.79 11.18 20150612 044112 10.62 0.67 20150612 044113 15.92 2.44 20150612 044114 78.23 6.28 20150612 044115 11.74 5.42 20150612 044116 13.61 8.20 20150612 044117 28.05 3.70 20150612 044119 14.69 2.36 20150612 044120 12.93 1.32 20150612 044121 17.26 2.27 20150612 044122 8.19 4.67 20150612 044123 15.71 5.24 20150612 044124 33.75 11.19 20150612 044125 20.78 1.42 20150612 044126 11.74 1.96 20150612 044127 65.79 5.78 20150612 044128 24.27 5.61 20150612 044129 11.46 8.35 20150612 044130 22.21 3.34 20150612 044131 15.07 1.78 20150612 044132 52.24 5.93 20150612 044133 14.12 2.26 20150612 044134 2.24 4.34 20150612 044135 9.70 5.65 20150612 044136 33.98 11.89 20150612 044137 29.00 1.71 20150612 044138 13.12 2.51 20150612 044139 1.06 4.18 20150612 044140 7.99 5.60 20150612 044141 8.33 8.19 20150612 044142 18.02 2.04 20150612 044143 18.94 0.73 20150612 044144 38.50 5.20 20150612 044145 48.31 6.25 20150612 044146 8.52 7.71 20150612 044147 22.80 1.06 20150612 044148 29.89 0.39 20150612 044149 36.83 5.54 20150612 044150 43.93 6.29 20150612 044151 8.55 4.05 20150612 044152 9.39 5.91 20150612 044153 28.78 11.57 20150612 044154 32.10 1.75 20150612 044155 3.41 3.13 20150612 044156 5.35 3.71 20150612 044157 7.86 5.94 20150612 044158 27.58 11.91 20150612 044159 32.19 1.91 20150612 044200 12.11 3.29 20150612 044201 17.69 3.95 20150612 044202 11.53 6.10 20150612 044203 24.12 10.24 20150612 044204 25.47 2.33 20150612 044205 15.22 3.43 20150612 044206 14.65 3.81 20150612 044207 9.72 6.05 20150612 044208 22.94 9.95 20150612 044210 46.30 3.19 20150612 044211 9.49 0.40 20150612 044212 28.47 5.42 20150612 044213 6.30 5.97 20150612 044214 7.61 8.51 20150612 044215 54.48 2.90 20150612 044216 6.88 0.70 20150612 044217 34.53 5.43 20150612 044218 4.91 5.91 20150612 044219 11.81 6.83 20150612 044220 52.74 2.57 20150612 044221 9.41 1.67 20150612 044222 29.67 5.38 20150612 044223 7.38 5.98 20150612 044224 13.35 7.04 20150612 044225 56.84 2.40 20150612 044226 15.15 1.81 20150612 044227 33.57 5.58 20150612 044228 8.24 5.97 20150612 044229 16.61 9.80 20150612 044230 20.46 3.47 20150612 044231 22.87 3.72 20150612 044232 21.92 5.26 20150612 044233 5.34 5.94 20150612 044234 16.02 10.24 20150612 044235 19.07 3.24 20150612 044236 21.07 3.66 20150612 044237 36.09 6.40 20150612 044238 4.95 6.24 20150612 044239 18.38 8.31 20150612 044240 18.87 4.78 20150612 044241 19.58 3.78 20150612 044242 37.29 6.52 20150612 044243 4.70 6.28 20150612 044244 18.57 8.66 20150612 044245 17.68 4.61 20150612 044246 13.92 6.09 20150612 044247 18.41 4.27 20150612 044248 29.60 3.45 20150612 044249 11.32 3.35 20150612 044250 39.38 5.88 20150612 044251 14.65 6.19 20150612 044252 19.89 4.22 20150612 044253 27.18 3.89 20150612 044254 9.99 3.58 20150612 044255 34.19 7.08 20150612 044256 10.79 6.66 20150612 044257 21.72 6.26 20150612 044258 17.52 4.89 20150612 044259 17.88 4.14 20150612 044301 34.64 7.17 20150612 044302 12.09 6.79 20150612 044303 17.49 6.10 20150612 044304 33.05 5.61 20150612 044305 17.02 6.37 20150612 044306 10.55 1.23 20150612 044307 25.84 4.02 20150612 044308 9.57 3.32 20150612 044309 30.96 5.30 20150612 044310 13.98 7.20 20150612 044311 33.62 3.61 20150612 044312 15.25 4.78 20150612 044313 14.18 4.51 20150612 044314 32.78 7.21 20150612 044315 14.73 7.17 20150612 044316 7.68 3.18 20150612 044317 29.41 5.32 20150612 044318 20.30 6.76 20150612 044319 28.65 1.16 20150612 044320 24.33 3.64 20150612 044321 14.08 4.73 20150612 044322 32.49 7.18 20150612 044323 15.43 7.20 20150612 044324 41.15 4.40 20150612 044325 26.87 5.37 20150612 044326 21.06 7.16 20150612 044327 21.63 2.61 20150612 044328 16.68 3.59 20150612 044329 41.73 8.28 20150612 044330 26.51 5.19 20150612 044331 17.31 5.97 20150612 044332 18.90 4.70 20150612 044333 26.46 4.93 20150612 044334 23.64 7.40 20150612 044335 16.66 2.82 20150612 044336 15.26 3.20 20150612 044337 43.44 7.93 20150612 044338 26.78 4.85 20150612 044339 16.30 6.03 20150612 044340 10.20 3.62 20150612 044341 21.65 5.05 20150612 044342 26.31 7.71 20150612 044343 14.49 3.45 20150612 044344 2.49 3.76 20150612 044345 40.48 7.39 20150612 044346 21.91 4.92 20150612 044347 12.69 3.06 20150612 044348 12.92 3.73 20150612 044349 23.86 4.84 20150612 044351 15.28 6.20 20150612 044352 18.98 5.05 20150612 044353 4.25 3.63 20150612 044354 30.33 8.01 20150612 044355 22.13 3.83 20150612 044356 21.10 2.96 20150612 044357 12.91 5.97 20150612 044358 22.37 4.98 20150612 044359 12.25 6.29 20150612 044400 14.06 3.87 20150612 044401 22.73 4.77 20150612 044402 11.96 6.26 20150612 044403 18.48 5.32 20150612 044404 6.18 3.90 20150612 044405 28.65 7.86 20150612 044406 27.07 3.80 20150612 044407 7.17 3.90 20150612 044408 19.18 5.73 20150612 044409 23.19 4.61 20150612 044410 12.18 2.44 20150612 044411 15.00 4.32 20150612 044412 19.73 4.75 20150612 044413 10.03 6.51 20150612 044414 15.08 4.94 20150612 044415 20.09 4.43 20150612 044416 27.19 7.11 20150612 044417 14.77 4.74 20150612 044418 9.76 4.09 20150612 044419 27.37 6.98 20150612 044420 31.52 3.50 20150612 044421 10.13 4.10 20150612 044422 20.16 5.87 20150612 044423 32.27 3.58 20150612 044424 19.88 3.40 20150612 044425 16.47 5.88 20150612 044426 15.25 4.31 20150612 044427 20.89 3.49 20150612 044428 21.87 4.97 20150612 044429 15.53 4.10 20150612 044430 9.39 6.39 20150612 044431 22.18 5.10 20150612 044432 15.67 3.78 20150612 044433 10.08 6.41 20150612 044434 11.43 2.99 20150612 044435 15.74 3.62 20150612 044436 22.74 4.14 20150612 044437 11.27 2.80 20150612 044438 8.92 4.68 20150612 044439 19.12 1.93 20150612 044440 35.96 0.04 20150612 044442 9.37 4.69 20150612 044443 18.62 1.49 20150612 044444 35.41 -0.08 20150612 044445 9.38 4.62 20150612 044446 19.73 5.32 20150612 044447 35.76 0.00 20150612 044448 14.41 3.53 20150612 044449 19.81 5.29 20150612 044450 36.17 0.07 20150612 044451 14.79 3.41 20150612 044452 22.03 5.28 20150612 044453 36.41 0.31 20150612 044454 11.14 3.34 20150612 044455 22.73 5.37 20150612 044456 7.66 2.65 20150612 044457 11.59 3.31 20150612 044458 23.48 5.47 20150612 044459 7.82 2.43 20150612 044500 11.95 3.23 20150612 044501 23.56 5.46 20150612 044502 9.35 2.45 20150612 044503 12.33 3.15 20150612 044504 22.01 4.94 20150612 044505 10.30 2.65 20150612 044506 12.24 3.14 20150612 044507 22.33 4.93 20150612 044508 14.35 2.61 20150612 044509 12.84 3.09 20150612 044510 22.67 4.92 20150612 044511 39.99 4.19 20150612 044512 13.43 3.04 20150612 044513 23.02 4.91 20150612 044514 43.74 4.20 20150612 044515 11.35 4.83 20150612 044516 23.14 4.90 20150612 044517 78.60 5.14 20150612 044518 10.92 5.06 20150612 044519 146.26 3.05 20150612 044520 80.13 4.89 20150612 044521 10.87 5.09 20150612 044522 141.38 3.06 20150612 044523 9.95 4.98 20150612 044524 10.85 5.13 20150612 044525 136.62 3.08 20150612 044526 10.03 4.93 20150612 044527 54.37 3.46 20150612 044528 16.83 6.26 20150612 044529 9.92 5.09 20150612 044530 55.12 3.39 20150612 044532 14.86 6.09 20150612 044534 55.11 3.39 20150612 044536 15.93 3.73 20150612 044537 54.28 3.41 20150612 044539 15.84 3.68 20150612 044540 55.39 2.06 20150612 044541 14.67 5.82 20150612 044542 18.16 4.04 20150612 044543 10.29 5.13 20150612 044544 22.63 4.09 20150612 044545 15.85 5.28 20150612 044546 10.70 5.14 20150612 044547 13.45 4.18 20150612 044548 16.77 5.21 20150612 044550 13.45 4.18 20150612 044552 15.99 3.66 20150612 044553 39.89 -0.26 20150612 044554 20.85 6.51 20150612 044555 18.67 4.80 20150612 044556 5.63 5.03 20150612 044557 31.16 4.73 20150612 044558 18.37 4.82 20150612 044600 31.16 4.73 20150612 044602 13.48 2.97 20150612 044603 36.75 0.03 20150612 044604 21.70 6.59 20150612 044605 23.19 4.63 20150612 044606 8.62 4.73 20150612 044607 32.44 4.15 20150612 044608 19.22 4.83 20150612 044610 32.44 4.15 20150612 044612 13.55 1.29 20150612 044613 7.74 4.66 20150612 044614 31.13 3.50 20150612 044615 19.80 4.79 20150612 044617 29.14 3.83 20150612 044619 14.44 -0.12 20150612 044620 4.03 0.96 20150612 044621 26.98 3.31 20150612 044623 19.55 4.66 20150612 044625 26.98 3.31 20150612 044628 14.19 4.36 20150612 044629 23.29 2.53 20150612 044630 18.23 4.57 20150612 044632 23.29 2.53 20150612 044633 23.35 5.34 20150612 044635 16.75 4.41 20150612 044636 20.83 2.00 20150612 044639 4.88 2.67 20150612 044640 23.75 5.00 20150612 044641 30.11 4.82 20150612 044643 14.91 1.83 20150612 044646 16.81 4.14 20150612 044647 9.96 1.61 20150612 044654 6.64 3.53 20150612 044655 20.84 4.66 20150612 044737 26.95 1.97 20150612 044742 15.13 5.59 20150612 044744 10.02 3.14 20150612 044750 44.27 1.80 20150612 044753 7.39 2.99 20150612 044754 44.26 1.80 20150612 044755 18.46 0.26 20150612 044756 15.65 5.66 20150612 044822 21.48 5.77 20150612 045422 16.16 5.81 20150612 045432 16.42 5.72 20150612 045437 15.51 5.81 20150612 045441 24.40 3.21 20150612 045452 15.69 5.54 20150612 045455 18.89 0.81 20150612 045456 14.15 2.81 20150612 045459 7.66 0.17 20150612 045500 14.15 2.81 20150612 045501 14.04 5.06 20150612 045503 8.77 1.46 20150612 045505 8.98 3.59 20150612 045507 6.19 1.91 20150612 045508 18.37 1.26 20150612 045509 8.98 3.59 20150612 045510 12.61 4.45 20150612 045511 16.94 -0.35 20150612 045512 11.85 0.53 20150612 045513 7.18 3.40 20150612 045514 12.53 4.39 20150612 045516 18.04 0.55 20150612 045518 16.59 3.88 20150612 045520 17.61 2.19 20150612 045522 17.47 3.72 20150612 045523 11.87 2.22 20150612 045524 28.24 2.55 20150612 045526 26.80 3.91 20150612 045528 23.17 2.72 20150612 045530 30.14 3.85 20150612 045532 18.67 2.89 20150612 045534 16.55 3.90 20150612 045536 22.37 3.17 20150612 045538 19.26 3.84 20150612 045540 4.91 2.58 20150612 045541 18.85 3.22 20150612 045543 22.01 3.79 20150612 045544 4.60 2.78 20150612 045545 19.22 0.50 20150612 045547 3.39 3.42 20150612 045548 4.60 2.78 20150612 045549 19.01 0.55 20150612 045550 6.18 4.83 20150612 045551 4.74 3.62 20150612 045552 28.45 0.25 20150612 045553 16.97 2.93 20150612 045554 5.07 5.00 20150612 045556 11.70 3.49 20150612 045557 15.69 3.80 20150612 045558 24.27 7.47 20150612 045559 4.96 2.97 20150612 045600 11.18 3.54 20150612 045601 27.31 0.96 20150612 045602 5.91 4.00 20150612 045603 27.73 -0.20 20150612 045604 9.41 0.47 20150612 045605 24.72 7.49 20150612 045607 11.53 3.86 20150612 045608 13.79 4.35 20150612 045609 30.89 8.79 20150612 045610 5.08 3.57 20150612 045611 10.48 0.76 20150612 045612 30.88 8.79 20150612 045613 6.49 3.83 20150612 045614 20.65 -0.15 20150612 045615 12.35 4.14 20150612 045616 42.56 8.72 20150612 045617 8.09 3.82 20150612 045618 38.23 1.11 20150612 045619 55.63 1.62 20150612 045620 4.35 3.60 20150612 045621 10.04 -0.37 20150612 045622 10.46 4.14 20150612 045623 71.45 8.11 20150612 045624 9.54 3.98 20150612 045625 38.88 1.21 20150612 045626 71.45 8.11 20150612 045627 5.69 3.62 20150612 045628 15.28 -0.10 20150612 045630 9.68 4.19 20150612 045631 102.35 7.67 20150612 045632 11.24 4.58 20150612 045633 18.17 0.82 20150612 045634 102.35 7.67 20150612 045636 23.18 5.92 20150612 045637 53.76 0.71 20150612 045638 6.30 3.59 20150612 045639 33.68 -0.25 20150612 045640 6.38 4.24 20150612 045641 101.71 6.89 20150612 045642 14.10 4.83 20150612 045643 22.61 1.24 20150612 045644 101.71 6.89 20150612 045646 24.94 6.38 20150612 045647 49.03 1.24 20150612 045648 8.29 3.50 20150612 045649 21.73 -0.85 20150612 045650 7.42 4.22 20150612 045651 61.19 4.30 20150612 045652 17.38 5.07 20150612 045653 33.01 1.62 20150612 045654 61.18 4.30 20150612 045656 26.07 6.72 20150612 045657 47.16 4.24 20150612 045659 24.77 6.70 20150612 045700 17.59 2.07 20150612 045701 8.20 3.37 20150612 045702 69.82 0.36 20150612 045703 7.37 4.29 20150612 045704 44.01 1.81 20150612 045705 19.75 5.15 20150612 045706 8.33 4.31 20150612 045707 33.11 1.59 20150612 045708 19.96 5.19 20150612 045709 45.55 2.29 20150612 045710 33.11 1.59 20150612 045712 38.57 2.37 20150612 045713 24.84 1.37 20150612 045715 20.13 6.48 20150612 045716 27.86 3.04 20150612 045718 19.54 6.53 20150612 045719 24.61 2.91 20150612 045721 8.14 4.16 20150612 045722 67.01 0.42 20150612 045723 21.60 2.78 20150612 045724 8.27 4.17 20150612 045725 54.79 0.03 20150612 045726 8.33 4.60 20150612 045727 7.70 4.72 20150612 045728 107.14 2.02 20150612 045729 11.30 4.81 20150612 045730 7.27 4.73 20150612 045731 93.23 1.68 20150612 045732 10.33 4.81 20150612 045733 36.53 4.20 20150612 045734 79.31 1.34 20150612 045735 9.38 4.81 20150612 045736 34.30 4.20 20150612 045737 65.41 1.00 20150612 045738 8.45 4.81 20150612 045739 33.06 4.19 20150612 045740 110.51 2.31 20150612 045741 8.22 5.00 20150612 045742 59.83 6.00 20150612 045743 99.60 2.13 20150612 045744 7.55 5.00 20150612 045745 57.20 6.08 20150612 045746 86.20 1.87 20150612 045747 6.87 4.99 20150612 045748 54.92 6.16 20150612 045749 72.80 1.61 20150612 045750 6.20 4.99 20150612 045751 6.70 4.87 20150612 045752 59.41 1.35 20150612 045753 5.29 5.15 20150612 045754 11.29 5.02 20150612 045755 89.14 2.42 20150612 045756 6.57 4.16 20150612 045757 11.61 5.00 20150612 045758 77.34 2.25 20150612 045759 9.81 4.48 20150612 045800 11.33 4.95 20150612 045801 14.31 7.04 20150612 045802 11.89 4.76 20150612 045803 21.77 5.26 20150612 045804 13.41 6.99 20150612 045805 55.14 5.78 20150612 045806 16.26 5.39 20150612 045807 6.42 3.91 20150612 045808 39.63 4.69 20150612 045809 17.06 5.76 20150612 045810 6.38 3.95 20150612 045812 39.08 4.75 20150612 045813 17.24 3.60 20150612 045814 6.38 3.98 20150612 045815 36.80 4.90 20150612 045816 16.40 3.64 20150612 045817 3.72 5.25 20150612 045818 35.08 4.99 20150612 045819 41.09 2.35 20150612 045820 28.46 6.15 20150612 045821 20.24 5.38 20150612 045822 11.13 6.69 20150612 045823 28.65 6.10 20150612 045824 11.47 6.08 20150612 045825 10.45 6.69 20150612 045826 24.36 4.08 20150612 045827 11.78 6.10 20150612 045828 7.02 4.32 20150612 045829 23.92 4.27 20150612 045830 21.41 5.30 20150612 045831 4.33 5.26 20150612 045832 23.50 4.32 20150612 045833 35.59 2.73 20150612 045834 5.51 5.41 20150612 045835 26.95 5.71 20150612 045836 10.67 6.40 20150612 045837 31.86 4.78 20150612 045838 15.64 6.06 20150612 045839 10.72 6.35 20150612 045840 27.20 3.62 20150612 045841 27.51 7.09 20150612 045842 19.60 4.86 20150612 045843 26.62 3.78 20150612 045844 28.65 3.58 20150612 045845 6.36 5.35 20150612 045846 32.34 5.71 20150612 045847 11.09 6.22 20150612 045848 30.61 2.94 20150612 045849 19.79 5.85 20150612 045850 15.13 5.30 20150612 045851 27.12 2.42 20150612 045852 22.49 8.30 20150612 045853 8.65 5.36 20150612 045854 24.89 2.61 20150612 045855 25.49 4.07 20150612 045856 29.17 2.24 20150612 045857 39.05 6.06 20150612 045858 11.86 5.64 20150612 045859 24.20 2.67 20150612 045900 14.92 5.82 20150612 045902 20.60 5.24 20150612 045903 22.83 2.78 20150612 045904 36.78 5.20 20150612 045905 9.61 5.62 20150612 045906 39.20 6.16 20150612 045907 11.79 5.31 20150612 045908 24.39 0.88 20150612 045909 27.38 5.98 20150612 045910 24.80 6.06 20150612 045911 20.96 1.01 20150612 045912 22.19 9.96 20150612 045913 8.70 5.60 20150612 045914 43.30 6.03 20150612 045915 12.56 5.12 20150612 045916 22.54 1.17 20150612 045917 24.96 5.92 20150612 045918 27.73 5.82 20150612 045919 16.92 0.68 20150612 045920 23.43 5.56 20150612 045921 9.04 5.74 20150612 045922 49.56 6.10 20150612 045923 13.17 4.72 20150612 045924 16.81 0.71 20150612 045925 22.36 10.74 20150612 045926 31.62 6.40 20150612 045927 16.07 0.76 20150612 045928 4.63 5.24 20150612 045929 16.80 2.80 20150612 045930 15.95 6.03 20150612 045931 14.37 4.56 20150612 045932 15.71 0.79 20150612 045933 22.05 11.32 20150612 045934 3.38 5.89 20150612 045935 40.06 6.57 20150612 045936 12.26 4.39 20150612 045937 19.17 4.42 20150612 045938 4.26 5.75 20150612 045939 21.36 5.70 20150612 045940 13.82 2.52 20150612 045941 1.97 5.63 20150612 045942 19.46 4.58 20150612 045943 4.71 5.78 20150612 045944 22.82 5.78 20150612 045945 13.59 2.58 20150612 045946 18.58 10.71 20150612 045947 3.22 5.99 20150612 045948 22.06 6.01 20150612 045949 18.22 4.11 20150612 045950 13.62 2.70 20150612 045951 18.79 9.02 20150612 045953 5.40 6.30 20150612 045954 37.27 6.58 20150612 045955 9.23 5.93 20150612 045956 17.72 4.73 20150612 045957 4.76 5.49 20150612 045958 26.82 5.06 20150612 045959 18.69 4.77 20150612 050000 6.42 5.48 20150612 050001 16.04 4.62 20150612 050002 6.69 5.38 20150612 050003 30.37 5.06 20150612 050004 19.88 4.89 20150612 050005 10.55 5.26 20150612 050006 14.44 4.56 20150612 050007 6.09 5.41 20150612 050008 30.50 5.06 20150612 050009 20.22 5.42 20150612 050010 33.62 4.80 20150612 050011 8.07 6.34 20150612 050012 30.47 6.55 20150612 050013 27.96 3.55 20150612 050014 20.80 5.43 20150612 050015 36.04 4.42 20150612 050016 9.57 6.31 20150612 050017 29.29 6.50 20150612 050018 30.49 3.49 20150612 050019 21.25 5.47 20150612 050020 36.20 4.42 20150612 050021 14.55 6.37 20150612 050022 27.51 6.41 20150612 050023 32.33 3.44 20150612 050024 21.53 5.54 20150612 050025 36.36 4.41 20150612 050026 13.61 6.43 20150612 050027 24.62 6.63 20150612 050028 45.91 3.32 20150612 050029 23.02 5.42 20150612 050030 36.97 3.42 20150612 050031 15.85 6.45 20150612 050032 22.50 6.62 20150612 050033 38.96 3.32 20150612 050034 21.67 5.34 20150612 050035 33.65 3.43 20150612 050036 11.53 3.30 20150612 050037 59.96 6.82 20150612 050038 22.75 3.81 20150612 050039 19.70 5.21 20150612 050040 16.61 5.67 20150612 050041 11.55 3.19 20150612 050042 35.62 6.56 20150612 050044 24.72 3.81 20150612 050045 15.27 5.19 20150612 050046 16.98 6.72 20150612 050047 8.94 2.58 20150612 050048 64.91 5.91 20150612 050049 20.08 3.13 20150612 050050 14.86 5.18 20150612 050051 14.66 6.19 20150612 050052 14.86 5.18 20150612 050053 16.42 3.22 20150612 050054 16.38 6.67 20150612 050055 17.77 6.74 20150612 050056 23.60 3.03 20150612 050057 13.91 5.14 20150612 050058 17.91 3.60 20150612 050059 14.52 6.78 20150612 050100 16.55 6.82 20150612 050101 21.04 2.88 20150612 050102 11.69 5.02 20150612 050103 2.43 5.34 20150612 050104 8.69 2.24 20150612 050105 32.22 5.62 20150612 050106 27.82 1.98 20150612 050107 8.17 5.17 20150612 050108 15.06 6.21 20150612 050110 19.12 3.87 20150612 050111 14.99 7.25 20150612 050112 17.63 7.20 20150612 050113 11.85 2.50 20150612 050114 7.03 5.10 20150612 050115 19.41 3.63 20150612 050116 14.43 7.37 20150612 050117 43.92 5.60 20150612 050118 23.63 1.95 20150612 050119 6.76 5.03 20150612 050120 8.98 5.66 20150612 050121 7.12 2.13 20150612 050122 38.47 5.64 20150612 050123 25.64 7.64 20150612 050124 12.21 7.54 20150612 050125 5.36 2.28 20150612 050126 12.32 5.47 20150612 050127 11.44 3.29 20150612 050128 29.03 7.69 20150612 050129 28.55 5.62 20150612 050130 3.91 1.66 20150612 050131 13.67 5.44 20150612 050132 12.79 6.61 20150612 050134 11.21 2.75 20150612 050135 11.21 3.23 20150612 050136 36.99 7.84 20150612 050137 8.01 7.78 20150612 050138 4.39 1.82 20150612 050139 13.21 5.38 20150612 050140 12.43 6.62 20150612 050141 11.54 2.86 20150612 050142 22.87 5.58 20150612 050143 6.30 1.49 20150612 050144 6.16 8.12 20150612 050145 7.75 1.70 20150612 050146 10.57 5.55 20150612 050147 14.75 3.67 20150612 050148 52.40 8.07 20150612 050149 26.11 5.42 20150612 050150 6.45 2.01 20150612 050151 7.53 5.55 20150612 050152 14.04 7.42 20150612 050153 7.53 5.55 20150612 050154 14.25 3.83 20150612 050155 55.93 8.14 20150612 050156 7.88 8.03 20150612 050157 12.87 1.96 20150612 050158 5.31 5.47 20150612 050159 21.70 7.52 20150612 050200 11.55 2.94 20150612 050201 14.89 4.03 20150612 050202 45.93 8.11 20150612 050203 8.61 8.14 20150612 050204 16.97 1.84 20150612 050205 2.26 5.61 20150612 050206 24.72 8.21 20150612 050207 9.28 4.18 20150612 050208 17.53 4.23 20150612 050209 48.59 8.25 20150612 050210 2.46 8.31 20150612 050211 24.89 1.66 20150612 050212 2.33 5.61 20150612 050213 29.85 7.97 20150612 050214 14.32 4.40 20150612 050215 18.16 3.89 20150612 050216 40.75 8.22 20150612 050217 3.70 8.20 20150612 050218 5.04 1.72 20150612 050219 3.15 5.57 20150612 050220 30.86 7.67 20150612 050221 18.68 4.56 20150612 050222 18.47 3.76 20150612 050223 31.28 7.97 20150612 050225 5.97 8.12 20150612 050226 3.98 1.36 20150612 050227 5.64 5.47 20150612 050228 25.21 8.03 20150612 050229 7.61 5.52 20150612 050230 9.89 4.82 20150612 050231 36.55 7.97 20150612 050232 33.42 4.94 20150612 050233 21.96 1.59 20150612 050234 9.82 5.54 20150612 050235 24.51 1.52 20150612 050236 9.82 5.54 20150612 050237 5.25 5.35 20150612 050238 41.20 4.60 20150612 050239 44.07 4.84 20150612 050240 17.48 1.39 20150612 050241 10.88 5.52 20150612 050242 22.99 2.10 20150612 050243 14.19 5.56 20150612 050244 18.98 7.49 20150612 050245 42.62 4.61 20150612 050246 13.14 5.69 20150612 050247 12.76 7.10 20150612 050248 10.13 5.25 20150612 050249 10.70 0.83 20150612 050250 7.90 5.28 20150612 050251 14.50 7.69 20150612 050252 7.90 5.28 20150612 050253 68.53 5.90 20150612 050254 17.83 7.45 20150612 050255 38.66 3.85 20150612 050256 103.68 1.35 20150612 050258 23.58 2.26 20150612 050259 5.86 5.16 20150612 050300 16.36 8.30 20150612 050301 4.18 4.53 20150612 050302 74.18 5.14 20150612 050303 4.56 6.82 20150612 050305 58.03 0.77 20150612 050306 5.36 5.00 20150612 050307 24.15 3.40 20150612 050308 5.36 5.00 20150612 050309 72.64 4.75 20150612 050310 6.38 4.50 20150612 050311 38.54 3.67 20150612 050312 19.40 6.00 20150612 050315 25.38 0.82 20150612 050316 11.28 4.40 20150612 050318 11.28 4.40 20150612 050319 35.65 3.88 20150612 050320 10.88 6.63 20150612 050321 19.77 3.58 20150612 050322 41.39 1.09 20150612 050324 25.24 1.20 20150612 050325 13.53 4.38 20150612 050327 13.53 4.38 20150612 050328 23.41 3.99 20150612 050329 35.36 5.43 20150612 050330 25.71 3.57 20150612 050331 37.75 0.97 20150612 050333 24.63 1.57 20150612 050334 12.72 4.23 20150612 050336 12.72 4.23 20150612 050337 28.12 4.39 20150612 050338 39.73 5.65 20150612 050339 22.19 3.35 20150612 050340 43.51 1.08 20150612 050342 12.92 1.25 20150612 050347 20.38 3.85 20150612 050351 42.04 0.28 20150612 050352 13.67 3.65 20150612 050357 15.45 2.47 20150612 050358 25.47 7.48 20150612 050400 42.10 -0.26 20150612 050401 11.04 3.47 20150612 050402 9.48 2.44 20150612 050403 11.04 3.47 20150612 050404 24.56 8.21 20150612 050406 15.57 3.85 20150612 050407 8.36 2.80 20150612 050408 21.17 7.73 20150612 050409 7.08 1.97 20150612 050410 27.94 -0.84 20150612 050412 7.36 2.17 20150612 050413 7.74 4.27 20150612 050414 28.64 7.54 20150612 050415 7.74 4.27 20150612 050416 4.35 2.71 20150612 050417 12.95 3.64 20150612 050418 3.58 2.66 20150612 050419 19.01 7.39 20150612 050420 3.71 1.21 20150612 050421 14.25 -1.24 20150612 050423 9.73 2.21 20150612 050424 5.15 4.63 20150612 050425 23.88 9.01 20150612 050426 5.15 4.63 20150612 050427 5.35 2.56 20150612 050428 8.57 3.54 20150612 050429 9.02 0.71 20150612 050430 17.27 7.16 20150612 050432 6.81 -0.72 20150612 050434 9.77 1.78 20150612 050435 23.44 5.15 20150612 050436 24.69 9.28 20150612 050437 23.44 5.15 20150612 050438 19.32 3.05 20150612 050439 9.99 3.42 20150612 050440 18.10 2.11 20150612 050441 17.49 6.81 20150612 050443 33.55 -0.04 20150612 050445 10.12 1.60 20150612 050446 27.81 5.36 20150612 050447 18.46 9.71 20150612 050448 27.81 5.36 20150612 050449 23.95 3.15 20150612 050450 10.85 3.27 20150612 050451 25.15 3.16 20150612 050452 15.30 6.37 20150612 050453 12.72 3.39 20150612 050454 31.73 -0.35 20150612 050457 10.72 1.31 20150612 050458 28.61 5.75 20150612 050459 10.90 1.24 20150612 050500 28.61 5.75 20150612 050501 16.70 9.95 20150612 050502 12.18 3.28 20150612 050503 21.88 3.48 20150612 050504 21.57 5.72 20150612 050505 11.53 4.06 20150612 050506 24.10 5.66 20150612 050508 27.98 -0.63 20150612 050509 23.72 6.24 20150612 050510 18.40 1.21 20150612 050511 23.12 6.26 20150612 050512 14.33 9.81 20150612 050513 23.12 6.26 20150612 050514 35.65 3.64 20150612 050515 11.44 3.10 20150612 050516 33.46 3.64 20150612 050517 22.09 5.37 20150612 050518 18.25 3.93 20150612 050519 32.47 0.19 20150612 050521 34.03 0.40 20150612 050522 20.85 6.32 20150612 050523 13.12 1.10 20150612 050524 20.85 6.32 20150612 050525 13.20 9.54 20150612 050526 20.97 6.33 20150612 050527 19.50 3.77 20150612 050528 9.10 2.95 20150612 050529 16.18 3.81 20150612 050530 9.25 5.02 20150612 050531 25.40 4.41 20150612 050532 32.75 1.15 20150612 050534 32.16 1.22 20150612 050535 22.04 6.57 20150612 050536 11.13 0.84 20150612 050537 21.95 6.54 20150612 050538 17.24 9.04 20150612 050539 21.95 6.54 20150612 050540 8.28 4.06 20150612 050541 7.98 2.81 20150612 050542 8.82 4.11 20150612 050543 3.97 4.71 20150612 050544 47.55 2.90 20150612 050545 4.48 4.65 20150612 050548 30.11 1.74 20150612 050550 11.09 0.84 20150612 050551 19.39 6.39 20150612 050552 12.18 8.73 20150612 050553 19.39 6.39 20150612 050554 11.54 8.69 20150612 050555 8.96 2.98 20150612 050556 10.89 4.17 20150612 050557 9.51 2.94 20150612 050558 38.12 1.62 20150612 050559 9.73 4.27 20150612 050600 35.75 1.39 20150612 050601 31.65 2.55 20150612 050603 33.39 1.17 20150612 050604 16.86 5.98 20150612 050605 5.91 1.00 20150612 050606 16.84 5.98 20150612 050607 15.36 8.52 20150612 050608 16.84 5.98 20150612 050609 15.72 8.49 20150612 050610 6.39 2.86 20150612 050611 13.15 4.39 20150612 050612 8.56 2.82 20150612 050613 16.94 0.40 20150612 050614 7.20 3.63 20150612 050615 16.92 0.36 20150612 050616 34.03 1.42 20150612 050618 33.93 1.36 20150612 050619 16.33 6.18 20150612 050620 3.90 1.07 20150612 050621 16.14 6.26 20150612 050622 15.59 8.08 20150612 050623 16.14 6.26 20150612 050624 15.19 7.98 20150612 050625 11.03 2.58 20150612 050626 8.69 4.22 20150612 050627 10.54 2.54 20150612 050628 15.37 1.14 20150612 050629 6.08 3.16 20150612 050630 16.47 1.13 20150612 050631 6.97 3.12 20150612 050633 32.69 1.31 20150612 050635 7.29 1.30 20150612 050636 21.34 6.78 20150612 050638 8.79 1.32 20150612 050639 21.34 6.78 20150612 050641 21.78 6.87 20150612 050642 10.79 4.03 20150612 050643 8.97 2.41 20150612 050644 12.01 4.00 20150612 050645 8.96 2.36 20150612 050646 19.89 1.57 20150612 050647 6.44 2.72 20150612 050648 19.84 1.60 20150612 050649 29.62 0.83 20150612 050651 28.84 0.73 20150612 050653 10.39 1.46 20150612 050654 23.39 7.41 20150612 050655 10.15 1.48 20150612 050656 23.38 7.41 20150612 050658 23.33 7.46 20150612 050700 10.42 2.24 20150612 050701 16.24 3.56 20150612 050702 10.65 2.23 20150612 050703 13.80 1.97 20150612 050704 7.79 2.39 20150612 050705 13.66 1.97 20150612 050706 9.10 2.43 20150612 050708 24.03 -0.01 20150612 050710 10.58 1.66 20150612 050711 24.15 7.85 20150612 050712 10.39 1.65 20150612 050713 24.31 7.90 20150612 050714 13.11 1.91 20150612 050715 24.31 7.90 20150612 050716 13.96 2.01 20150612 050717 24.47 7.95 20150612 050718 24.93 3.80 20150612 050719 6.97 2.01 20150612 050720 25.96 3.84 20150612 050722 6.22 2.31 20150612 050723 13.02 2.14 20150612 050724 6.11 2.32 20150612 050725 12.42 2.12 20150612 050728 22.12 2.76 20150612 050730 22.33 2.99 20150612 050731 23.13 8.28 20150612 050732 10.23 1.95 20150612 050733 23.08 8.33 20150612 050734 12.33 2.25 20150612 050735 23.08 8.33 20150612 050736 11.70 2.22 20150612 050737 23.05 8.37 20150612 050738 11.08 2.18 20150612 050740 27.52 3.16 20150612 050742 27.60 3.04 20150612 050743 6.01 1.95 20150612 050744 6.54 2.26 20150612 050745 6.31 1.94 20150612 050746 6.15 2.37 20150612 050747 23.74 4.46 20150612 050749 23.61 4.51 20150612 050751 10.50 2.15 20150612 050752 24.69 9.15 20150612 050753 10.67 2.15 20150612 050754 24.46 9.16 20150612 050755 10.32 2.67 20150612 050756 24.46 9.16 20150612 050757 10.18 2.74 20150612 050758 24.24 9.16 20150612 050759 10.08 2.81 20150612 050801 12.46 1.47 20150612 050803 12.05 1.36 20150612 050804 6.13 1.98 20150612 050805 4.37 2.44 20150612 050806 4.85 1.97 20150612 050807 4.51 2.48 20150612 050808 18.08 5.01 20150612 050810 16.75 5.09 20150612 050812 15.43 5.18 20150612 050813 24.31 9.15 20150612 050814 8.59 1.75 20150612 050815 24.23 9.06 20150612 050816 8.63 1.75 20150612 050817 24.16 8.97 20150612 050819 11.22 3.14 20150612 050820 24.16 8.97 20150612 050821 11.10 3.14 20150612 050822 24.08 8.88 20150612 050823 8.87 0.65 20150612 050825 4.53 0.69 20150612 050827 4.86 0.68 20150612 050828 5.83 2.47 20150612 050829 12.75 2.37 20150612 050830 6.49 2.50 20150612 050831 11.55 2.37 20150612 050832 7.17 2.53 20150612 050834 33.53 5.55 20150612 050836 36.23 5.44 20150612 050838 12.31 1.92 20150612 050839 22.14 8.15 20150612 050840 11.85 1.92 20150612 050841 21.29 7.93 20150612 050842 11.39 1.91 20150612 050843 21.29 7.93 20150612 050844 11.95 2.77 20150612 050845 20.45 7.71 20150612 050846 11.64 2.79 20150612 050848 6.29 0.64 20150612 050850 5.91 0.63 20150612 050852 5.54 0.62 20150612 050857 9.09 2.44 20150612 050859 57.96 4.55 20150612 050901 48.61 4.18 20150612 050903 19.67 3.35 20150612 050904 18.46 5.50 20150612 050905 11.36 2.64 20150612 050906 17.56 5.21 20150612 050907 11.89 2.76 20150612 050908 17.55 5.04 20150612 050910 12.71 2.87 20150612 050911 17.55 5.04 20150612 050912 9.77 2.80 20150612 050913 17.56 4.86 20150612 050914 9.70 2.82 20150612 050915 17.61 4.68 20150612 050916 9.65 2.83 20150612 050918 12.25 1.37 20150612 050920 11.72 1.40 20150612 050922 11.18 1.44 20150612 050923 4.90 2.94 20150612 050925 4.10 2.91 20150612 050927 3.33 2.88 20150612 050929 14.46 3.72 20150612 050931 14.48 3.76 20150612 050933 14.51 3.81 20150612 050935 13.65 3.82 20150612 050936 14.76 3.24 20150612 050937 13.66 3.83 20150612 050938 14.78 3.13 20150612 050939 13.68 3.84 20150612 050940 13.79 3.07 20150612 050941 5.07 3.04 20150612 050942 13.79 3.07 20150612 050943 4.48 3.09 20150612 050944 12.84 3.00 20150612 050945 4.23 3.10 20150612 050946 13.01 2.82 20150612 050947 1.79 3.12 20150612 050949 7.63 2.48 20150612 050951 7.53 2.52 20150612 050953 7.46 2.56 20150612 050956 6.41 2.97 20150612 050958 5.77 2.94 20150612 051001 5.14 2.90 20150612 051003 12.60 3.54 20150612 051005 12.51 3.43 20150612 051007 12.43 3.32 20150612 051009 22.49 6.37 20150612 051010 10.93 3.65 20150612 051011 23.22 6.62 20150612 051012 11.04 3.69 20150612 051013 21.60 6.46 20150612 051014 11.15 3.73 20150612 051015 20.23 6.31 20150612 051016 11.27 3.77 20150612 051017 6.39 3.11 20150612 051018 11.26 3.77 20150612 051019 6.97 3.12 20150612 051020 11.38 3.81 20150612 051021 7.55 3.12 20150612 051022 11.49 3.85 20150612 051023 7.82 3.09 20150612 051025 9.35 3.15 20150612 051027 9.77 3.19 20150612 051029 12.50 3.11 20150612 051031 12.56 3.10 20150612 051032 7.73 3.11 20150612 051034 7.29 3.12 20150612 051036 6.86 3.13 20150612 051038 6.43 3.13 20150612 051040 9.06 2.79 20150612 051042 9.10 2.77 20150612 051044 8.78 2.79 20150612 051046 8.50 2.81 20150612 051048 8.25 2.83 20150612 051051 12.28 3.11 20150612 051052 11.46 4.13 20150612 051053 12.96 3.03 20150612 051054 11.96 4.08 20150612 051055 12.69 3.00 20150612 051056 12.46 4.02 20150612 051057 12.42 2.97 20150612 051058 12.46 4.02 20150612 051059 6.21 2.84 20150612 051100 12.97 3.96 20150612 051101 6.17 2.88 20150612 051102 13.47 3.90 20150612 051103 6.14 2.92 20150612 051104 13.97 3.84 20150612 051105 5.32 2.85 20150612 051106 14.13 3.79 20150612 051107 12.98 3.30 20150612 051109 13.59 3.26 20150612 051111 14.20 3.23 20150612 051113 7.71 3.24 20150612 051115 7.56 3.21 20150612 051118 10.66 3.33 20150612 051120 10.58 3.33 20150612 051122 10.50 3.34 20150612 051124 10.43 3.35 20150612 051126 10.45 3.36 20150612 051128 5.18 2.70 20150612 051130 5.04 2.70 20150612 051132 4.90 2.70 20150612 051134 4.76 2.70 20150612 051136 4.67 2.70 20150612 051137 35.93 2.41 20150612 051138 7.72 2.62 20150612 051139 38.69 2.26 20150612 051140 8.43 2.61 20150612 051142 41.46 2.10 20150612 051143 9.16 2.60 20150612 051144 44.22 1.95 20150612 051145 9.89 2.59 20150612 051146 38.17 1.79 20150612 051147 10.37 2.62 20150612 051148 32.63 1.63 20150612 051149 12.51 3.05 20150612 051150 32.62 1.63 20150612 051151 14.30 3.04 20150612 051152 27.87 1.46 20150612 051153 16.23 3.03 20150612 051154 24.37 1.30 20150612 051155 18.27 3.01 20150612 051156 22.72 1.14 20150612 051157 19.33 3.04 20150612 051158 19.66 1.12 20150612 051159 20.49 3.07 20150612 051200 9.36 0.90 20150612 051201 14.03 3.63 20150612 051203 14.86 3.63 20150612 051205 15.69 3.63 20150612 051207 15.65 3.58 20150612 051209 15.61 3.53 20150612 051211 15.57 3.48 20150612 051214 9.75 3.68 20150612 051216 9.81 3.68 20150612 051218 10.40 3.68 20150612 051220 10.99 3.68 20150612 051222 11.59 3.68 20150612 051224 12.18 3.68 20150612 051226 3.19 2.61 20150612 051228 3.39 2.62 20150612 051230 3.74 2.62 20150612 051233 4.21 2.63 20150612 051235 4.76 2.64 20150612 051237 5.36 2.65 20150612 051239 6.31 2.69 20150612 051241 9.08 2.30 20150612 051242 7.64 1.53 20150612 051243 9.07 2.29 20150612 051244 7.98 1.56 20150612 051245 9.05 2.29 20150612 051246 8.32 1.59 20150612 051247 9.04 2.28 20150612 051248 7.96 1.64 20150612 051249 7.75 2.00 20150612 051250 5.72 1.95 20150612 051251 7.10 2.03 20150612 051252 5.66 1.98 20150612 051253 6.47 2.07 20150612 051254 5.61 2.01 20150612 051255 5.88 2.10 20150612 051256 5.56 2.03 20150612 051257 9.38 2.75 20150612 051258 5.56 2.03 20150612 051259 10.24 2.79 20150612 051300 6.37 2.01 20150612 051301 11.11 2.83 20150612 051302 7.17 2.00 20150612 051303 11.97 2.88 20150612 051304 7.98 1.98 20150612 051305 12.84 2.92 20150612 051306 8.79 1.96 20150612 051307 13.71 2.97 20150612 051308 9.59 1.94 20150612 051309 13.41 2.98 20150612 051310 10.10 1.99 20150612 051311 13.41 2.99 20150612 051312 10.60 2.05 20150612 051313 10.86 3.09 20150612 051315 11.46 3.09 20150612 051317 12.06 3.10 20150612 051319 11.43 3.10 20150612 051321 10.80 3.11 20150612 051324 10.18 3.12 20150612 051326 9.56 3.13 20150612 051328 8.97 3.14 20150612 051330 9.12 3.15 20150612 051332 9.28 3.16 20150612 051333 14.05 3.22 20150612 051335 14.13 3.22 20150612 051337 14.21 3.23 20150612 051339 13.40 3.34 20150612 051341 13.46 3.30 20150612 051343 13.53 3.26 20150612 051345 13.60 3.22 20150612 051347 13.66 3.18 20150612 051349 13.73 3.14 20150612 051351 13.28 3.14 20150612 051353 12.82 3.13 20150612 051355 6.93 2.26 20150612 051357 6.67 2.22 20150612 051359 6.43 2.17 20150612 051401 6.09 2.17 20150612 051403 5.75 2.16 20150612 051405 5.42 2.16 20150612 051407 5.09 2.15 20150612 051409 4.77 2.14 20150612 051411 5.21 2.11 20150612 051414 5.65 2.07 20150612 051416 6.10 2.03 20150612 051418 6.54 1.99 20150612 051420 6.98 1.95 20150612 051421 6.40 2.48 20150612 051422 11.42 2.83 20150612 051423 6.09 2.48 20150612 051425 5.79 2.48 20150612 051426 11.23 2.84 20150612 051427 5.49 2.48 20150612 051428 11.15 2.84 20150612 051429 5.20 2.48 20150612 051430 11.09 2.85 20150612 051431 4.52 2.55 20150612 051432 10.71 2.88 20150612 051433 5.29 2.55 20150612 051434 10.29 2.91 20150612 051435 6.08 2.55 20150612 051436 9.92 2.95 20150612 051437 6.89 2.55 20150612 051438 9.62 2.99 20150612 051439 7.71 2.54 20150612 051440 9.39 3.03 20150612 051441 7.25 2.59 20150612 051442 9.71 2.99 20150612 051443 6.80 2.63 20150612 051444 10.03 2.95 20150612 051445 6.35 2.67 20150612 051446 10.35 2.92 20150612 051447 5.90 2.71 20150612 051448 10.67 2.88 20150612 051449 5.45 2.75 20150612 051450 10.99 2.85 20150612 051451 5.77 2.79 20150612 051452 15.55 2.86 20150612 051453 5.77 2.79 20150612 051454 14.43 2.89 20150612 051455 6.11 2.83 20150612 051456 13.33 2.93 20150612 051457 6.44 2.87 20150612 051458 12.25 2.96 20150612 051459 6.79 2.91 20150612 051500 11.21 2.99 20150612 051501 7.14 2.95 20150612 051502 10.38 3.02 20150612 051504 6.90 2.96 20150612 051505 9.55 3.05 20150612 051506 6.66 2.97 20150612 051507 8.73 3.08 20150612 051508 6.42 2.98 20150612 051510 6.19 2.99 20150612 051511 7.08 3.13 20150612 051512 5.95 3.00 20150612 051513 8.02 3.09 20150612 051514 6.06 2.98 20150612 051515 8.99 3.05 20150612 051516 6.16 2.95 20150612 051517 9.97 3.01 20150612 051518 6.27 2.93 20150612 051519 10.97 2.97 20150612 051520 6.38 2.91 20150612 051521 11.97 2.92 20150612 051522 6.49 2.88 20150612 051523 12.30 2.92 20150612 051524 6.23 2.89 20150612 051525 14.59 2.92 20150612 051526 3.90 3.12 20150612 051527 14.85 2.88 20150612 051528 3.97 3.13 20150612 051529 15.13 2.83 20150612 051530 4.04 3.15 20150612 051531 15.42 2.78 20150612 051532 4.11 3.16 20150612 051533 14.51 2.81 20150612 051534 4.44 3.17 20150612 051535 15.46 2.91 20150612 051536 20.80 4.76 20150612 051537 14.89 2.91 20150612 051538 20.26 4.80 20150612 051539 14.31 2.90 20150612 051540 19.72 4.85 20150612 051541 13.74 2.89 20150612 051542 19.18 4.89 20150612 051543 13.45 2.83 20150612 051544 19.62 4.85 20150612 051545 13.18 2.76 20150612 051546 20.07 4.82 20150612 051547 12.94 2.69 20150612 051548 20.51 4.78 20150612 051549 12.72 2.62 20150612 051550 20.96 4.74 20150612 051551 12.54 2.55 20150612 051552 21.41 4.71 20150612 051553 12.21 2.54 20150612 051555 21.34 4.73 20150612 051556 11.89 2.54 20150612 051557 21.29 4.75 20150612 051558 11.57 2.54 20150612 051559 21.25 4.77 20150612 051600 11.25 2.53 20150612 051601 21.23 4.80 20150612 051602 10.93 2.53 20150612 051603 21.22 4.82 20150612 051604 11.18 2.57 20150612 051605 20.54 4.78 20150612 051606 11.46 2.61 20150612 051607 19.86 4.74 20150612 051608 11.74 2.66 20150612 051609 19.18 4.71 20150612 051610 12.04 2.70 20150612 051611 18.51 4.67 20150612 051612 12.36 2.74 20150612 051613 17.84 4.64 20150612 051614 12.70 2.79 20150612 051615 17.72 4.55 20150612 051616 13.05 2.84 20150612 051617 17.62 4.47 20150612 051618 13.42 2.88 20150612 051619 17.54 4.38 20150612 051620 6.53 2.64 20150612 051622 6.51 2.67 20150612 051624 6.86 2.67 20150612 051626 7.23 2.67 20150612 051628 7.60 2.67 20150612 051630 7.98 2.67 20150612 051632 8.37 2.67 20150612 051634 9.73 2.67 20150612 051636 11.11 2.67 20150612 051638 12.48 2.66 20150612 051640 13.86 2.66 20150612 051700 6.63 2.50 20150612 051702 6.85 2.46 20150612 051704 7.09 2.42 20150612 051706 6.65 2.41 20150612 051708 6.22 2.41 20150612 051710 5.79 2.40 20150612 051712 5.36 2.39 20150612 051714 4.94 2.39 20150612 051716 3.66 2.41 20150612 051718 3.34 2.40 20150612 051720 3.02 2.39 20150612 051722 2.71 2.38 20150612 051724 2.40 2.37 20150612 051726 2.47 2.36 20150612 051728 2.57 2.35 20150612 051730 2.69 2.34 20150612 051732 2.84 2.34 20150612 051734 3.00 2.33 20150612 051737 2.41 2.32 20150612 051739 1.87 2.32 20150612 051741 1.42 2.31 20150612 051743 1.18 2.30 20150612 051745 1.27 2.30 20150612 051747 1.20 2.30 20150612 051749 1.29 2.29 20150612 051751 1.52 2.29 20150612 051753 1.84 2.29 20150612 051755 2.21 2.29 20150612 051757 2.57 2.25 20150612 051759 2.94 2.21 20150612 051801 3.32 2.17 20150612 051803 3.70 2.14 20150612 051805 4.09 2.10 20150612 051807 4.12 2.14 20150612 051809 4.17 2.17 20150612 051811 4.25 2.21 20150612 051813 4.84 2.18 20150612 051815 5.45 2.14 20150612 051817 5.02 2.14 20150612 051819 4.60 2.14 20150612 051821 4.18 2.15 20150612 051823 3.77 2.15 20150612 051825 3.35 2.15 20150612 051828 3.06 2.15 20150612 051830 3.09 2.15 20150612 051832 3.44 2.16 20150612 051834 4.03 2.16 20150612 051836 4.77 2.16 20150612 051838 5.30 2.20 20150612 051840 5.85 2.24 20150612 051842 6.43 2.28 20150612 051844 7.02 2.32 20150612 051846 7.63 2.36 20150612 051848 7.55 2.36 20150612 051850 7.47 2.36 20150612 051852 7.39 2.36 20150612 051854 7.31 2.36 20150612 051856 7.24 2.37 20150612 051858 7.67 2.37 20150612 051900 8.16 2.37 20150612 051902 8.68 2.37 20150612 051904 9.23 2.37 20150612 051906 9.80 2.38 20150612 051908 9.77 2.38 20150612 051910 6.82 2.25 20150612 051912 7.17 2.25 20150612 051914 7.52 2.25 20150612 051917 7.87 2.25 20150612 051919 7.93 2.29 20150612 051921 7.99 2.32 20150612 051923 8.04 2.36 20150612 051925 8.10 2.40 20150612 051927 8.16 2.44 20150612 051928 8.52 1.57 20150612 051929 7.83 2.35 20150612 051930 4.04 0.78 20150612 051931 7.62 2.35 20150612 051932 4.29 0.81 20150612 051933 7.43 2.35 20150612 051934 5.32 0.84 20150612 051935 7.25 2.34 20150612 051936 6.78 0.88 20150612 051937 7.10 2.34 20150612 051938 8.46 0.91 20150612 051939 6.96 2.33 20150612 051940 8.11 0.91 20150612 051941 6.99 2.33 20150612 051942 7.77 0.91 20150612 051943 7.02 2.33 20150612 051944 7.45 0.92 20150612 051945 7.05 2.33 20150612 051946 7.15 0.92 20150612 051947 7.09 2.33 20150612 051948 6.88 0.92 20150612 051949 7.12 2.32 20150612 051950 5.96 0.88 20150612 051951 7.81 2.28 20150612 051952 5.09 0.85 20150612 051953 8.51 2.24 20150612 051954 4.33 0.81 20150612 051955 9.22 2.21 20150612 051956 3.72 0.78 20150612 051957 9.95 2.17 20150612 051958 3.34 0.74 20150612 051959 10.68 2.13 20150612 052000 3.93 0.75 20150612 052001 11.06 2.20 20150612 052002 4.64 0.76 20150612 052003 11.46 2.28 20150612 052004 5.43 0.76 20150612 052005 11.85 2.35 20150612 052006 11.59 0.83 20150612 052008 10.45 2.30 20150612 052009 12.25 0.81 20150612 052010 10.81 2.33 20150612 052011 11.59 0.84 20150612 052012 11.31 2.37 20150612 052013 11.12 0.88 20150612 052014 11.80 2.41 20150612 052015 10.84 0.91 20150612 052016 12.30 2.45 20150612 052017 10.78 0.94 20150612 052018 12.80 2.49 20150612 052019 10.93 0.97 20150612 052020 13.30 2.53 20150612 052021 11.06 1.01 20150612 052022 13.56 2.58 20150612 052023 11.19 1.04 20150612 052024 13.82 2.63 20150612 052025 11.32 1.08 20150612 052026 14.09 2.68 20150612 052027 11.46 1.12 20150612 052028 14.36 2.74 20150612 052029 11.59 1.16 20150612 052030 14.64 2.79 20150612 052031 11.77 1.16 20150612 052032 13.21 2.64 20150612 052033 11.97 1.17 20150612 052034 11.77 2.50 20150612 052035 12.19 1.17 20150612 052036 10.34 2.36 20150612 052037 12.42 1.18 20150612 052038 8.91 2.21 20150612 052039 12.67 1.19 20150612 052040 7.48 2.07 20150612 052041 12.40 1.16 20150612 052042 6.44 1.98 20150612 052043 12.13 1.13 20150612 052044 5.41 1.88 20150612 052045 11.87 1.10 20150612 052046 4.40 1.79 20150612 052047 11.60 1.08 20150612 052048 3.43 1.69 20150612 052049 11.34 1.05 20150612 052050 2.54 1.60 20150612 052051 9.29 1.10 20150612 052052 1.95 1.56 20150612 052053 8.31 1.14 20150612 052054 2.30 1.53 20150612 052055 8.76 1.19 20150612 052056 3.31 1.49 20150612 052058 10.46 1.23 20150612 052059 4.56 1.45 20150612 052100 12.92 1.28 20150612 052101 5.90 1.42 20150612 052102 11.76 1.29 20150612 052103 5.75 1.46 20150612 052104 5.94 1.24 20150612 052105 1.57 1.46 20150612 052106 5.80 1.25 20150612 052107 0.81 1.54 20150612 052108 5.68 1.25 20150612 052109 0.25 1.61 20150612 052110 5.58 1.26 20150612 052112 5.88 1.22 20150612 052113 3.28 1.73 20150612 052114 6.28 1.19 20150612 052115 6.84 1.77 20150612 052116 6.77 1.16 20150612 052117 10.43 1.82 20150612 052118 7.33 1.12 20150612 052119 14.02 1.87 20150612 052120 7.94 1.09 20150612 052121 17.62 1.91 20150612 052122 8.67 1.14 20150612 052123 15.43 1.93 20150612 052124 9.41 1.18 20150612 052125 13.34 1.96 20150612 052126 10.17 1.23 20150612 052127 11.39 1.98 20150612 052128 10.93 1.28 20150612 052129 9.66 2.00 20150612 052130 11.70 1.33 20150612 052131 8.31 2.02 20150612 052133 4.20 2.01 20150612 052134 10.24 1.28 20150612 052135 1.74 2.00 20150612 052136 9.51 1.26 20150612 052137 5.02 2.00 20150612 052138 8.78 1.23 20150612 052139 9.17 1.99 20150612 052140 8.06 1.21 20150612 052141 13.41 1.98 20150612 052142 7.20 1.22 20150612 052143 14.62 1.98 20150612 052144 6.35 1.23 20150612 052145 15.84 1.97 20150612 052146 5.54 1.25 20150612 052147 17.09 1.97 20150612 052149 4.79 1.26 20150612 052150 18.34 1.96 20150612 052151 4.11 1.27 20150612 052152 19.61 1.96 20150612 052153 3.06 1.32 20150612 052154 17.53 1.99 20150612 052155 2.08 1.36 20150612 052156 15.58 2.03 20150612 052158 8.71 2.35 20150612 052200 12.56 2.29 20150612 052202 11.89 2.26 20150612 052206 9.04 2.27 20150612 052208 7.71 2.28 20150612 052210 6.49 2.28 20150612 052212 5.48 2.29 20150612 052214 5.55 2.29 20150612 052216 5.69 2.29 20150612 052218 5.91 2.29 20150612 052220 6.20 2.29 20150612 052222 6.54 2.29 20150612 052224 6.16 2.29 20150612 052226 5.88 2.29 20150612 052228 5.71 2.30 20150612 052230 5.67 2.30 20150612 052232 5.75 2.30 20150612 052234 5.69 2.27 20150612 052236 5.66 2.24 20150612 052238 5.65 2.21 20150612 052241 5.68 2.18 20150612 052243 5.74 2.14 20150612 052245 5.81 2.19 20150612 052247 5.95 2.23 20150612 052249 6.14 2.27 20150612 052251 6.38 2.31 20150612 052253 6.67 2.35 20150612 052255 7.15 2.29 20150612 052257 7.24 2.27 20150612 052259 7.33 2.24 20150612 052301 7.42 2.21 20150612 052303 7.51 2.18 20150612 052305 7.15 2.19 20150612 052307 6.83 2.20 20150612 052309 6.57 2.21 20150612 052311 6.38 2.22 20150612 052313 6.25 2.22 20150612 052315 6.38 2.27 20150612 052317 6.52 2.31 20150612 052319 6.68 2.35 20150612 052322 26.81 2.95 20150612 052324 26.75 3.02 20150612 052326 26.70 3.08 20150612 052328 26.65 3.15 20150612 052331 26.61 3.22 20150612 052333 26.58 3.29 20150612 052335 26.16 3.28 20150612 052337 25.74 3.28 20150612 052339 25.34 3.27 20150612 052341 24.95 3.26 20150612 052343 24.57 3.26 20150612 052345 23.61 3.23 20150612 052347 22.66 3.20 20150612 052349 21.72 3.18 20150612 052404 0.87 0.24 20150612 052405 9.72 1.44 20150612 052406 1.33 0.28 20150612 052407 9.42 1.44 20150612 052408 1.78 0.31 20150612 052409 9.12 1.44 20150612 052410 2.24 0.35 20150612 052411 8.83 1.44 20150612 052412 2.69 0.38 20150612 052413 8.53 1.44 20150612 052414 3.15 0.42 20150612 052415 8.31 1.41 20150612 052416 3.42 0.38 20150612 052417 8.10 1.37 20150612 052418 3.84 0.35 20150612 052419 7.90 1.34 20150612 052421 4.38 0.32 20150612 052422 7.72 1.30 20150612 052423 5.00 0.29 20150612 052424 7.55 1.27 20150612 052425 5.67 0.26 20150612 052426 7.72 1.30 20150612 052427 5.17 0.27 20150612 052428 7.93 1.34 20150612 052429 5.00 0.28 20150612 052430 8.16 1.37 20150612 052431 5.19 0.30 20150612 052432 8.43 1.41 20150612 052433 5.69 0.31 20150612 052434 8.72 1.44 20150612 052435 6.45 0.32 20150612 052436 2.20 2.03 20150612 052437 7.31 1.86 20150612 052438 3.62 2.04 20150612 052439 7.30 1.86 20150612 052440 5.09 2.06 20150612 052441 7.32 1.85 20150612 052442 6.56 2.08 20150612 052443 9.39 1.71 20150612 052444 2.87 1.98 20150612 052445 9.38 1.74 20150612 052446 3.11 2.00 20150612 052447 9.39 1.75 20150612 052448 4.54 2.02 20150612 052449 9.40 1.75 20150612 052450 6.39 2.04 20150612 052451 9.42 1.75 20150612 052452 8.40 2.06 20150612 052453 9.44 1.75 20150612 052454 10.48 2.08 20150612 052455 9.46 1.75 20150612 052456 10.60 2.12 20150612 052457 9.46 1.75 20150612 052458 10.73 2.17 20150612 052459 9.47 1.75 20150612 052500 10.86 2.21 20150612 052501 11.58 0.80 20150612 052502 10.86 2.21 20150612 052503 11.73 0.83 20150612 052504 11.00 2.25 20150612 052505 11.89 0.86 20150612 052506 11.13 2.30 20150612 052507 11.45 0.93 20150612 052508 10.80 2.21 20150612 052509 11.17 1.00 20150612 052511 10.48 2.12 20150612 052512 11.06 1.07 20150612 052513 10.17 2.03 20150612 052514 11.13 1.14 20150612 052515 9.88 1.94 20150612 052516 11.36 1.21 20150612 052517 9.60 1.85 20150612 052518 10.97 1.25 20150612 052519 9.22 1.79 20150612 052520 10.59 1.29 20150612 052521 8.86 1.74 20150612 052522 10.22 1.34 20150612 052523 8.50 1.68 20150612 052525 10.49 2.39 20150612 052527 10.45 2.38 20150612 052529 10.40 2.36 20150612 052531 10.34 2.35 20150612 052533 10.29 2.33 20150612 052535 10.82 2.43 20150612 052537 10.76 2.45 20150612 052539 10.99 2.44 20150612 052541 11.21 2.42 20150612 052559 4.07 0.29 20150612 052600 8.84 1.54 20150612 052602 3.87 0.37 20150612 052603 9.12 1.54 20150612 052604 3.75 0.45 20150612 052605 9.39 1.53 20150612 052606 3.72 0.53 20150612 052607 9.66 1.52 20150612 052608 3.78 0.62 20150612 052609 9.51 1.51 20150612 052610 3.96 0.59 20150612 052611 9.38 1.50 20150612 052612 4.14 0.57 20150612 052613 9.25 1.50 20150612 052614 4.32 0.54 20150612 052615 9.13 1.49 20150612 052616 8.79 1.73 20150612 052617 10.78 1.54 20150612 052618 8.27 1.72 20150612 052619 9.96 1.49 20150612 052620 8.24 1.68 20150612 052621 9.16 1.45 20150612 052622 8.21 1.65 20150612 052623 8.35 1.41 20150612 052624 6.64 1.59 20150612 052625 7.10 1.35 20150612 052626 6.27 1.56 20150612 052627 6.36 1.31 20150612 052628 5.90 1.52 20150612 052629 5.64 1.31 20150612 052630 11.37 1.28 20150612 052631 5.64 1.31 20150612 052632 11.50 1.27 20150612 052633 4.96 1.31 20150612 052634 11.65 1.26 20150612 052635 4.36 1.30 20150612 052636 11.80 1.25 20150612 052637 3.86 1.30 20150612 052638 11.96 1.24 20150612 052639 3.51 1.30 20150612 052640 11.18 1.22 20150612 052641 2.78 1.34 20150612 052642 10.42 1.19 20150612 052643 2.00 1.58 20150612 052645 2.01 1.56 20150612 052647 2.03 1.55 20150612 052649 2.04 1.54 20150612 052651 1.34 1.53 20150612 052654 0.65 1.51 20150612 052708 7.03 0.63 20150612 052709 6.73 1.33 20150612 052710 6.80 0.59 20150612 052711 6.82 1.33 20150612 052712 9.67 0.54 20150612 052713 6.54 1.35 20150612 052714 9.37 0.53 20150612 052715 6.42 1.34 20150612 052716 9.14 0.53 20150612 052717 6.30 1.34 20150612 052718 8.96 0.52 20150612 052719 6.08 1.33 20150612 052720 9.35 2.22 20150612 052721 6.30 1.37 20150612 052722 9.30 2.18 20150612 052723 6.57 1.40 20150612 052724 9.25 2.15 20150612 052725 6.86 1.44 20150612 052726 9.20 2.11 20150612 052727 7.17 1.47 20150612 052728 9.15 2.07 20150612 052729 7.17 1.47 20150612 052730 23.53 2.01 20150612 052731 7.51 1.51 20150612 052732 21.16 1.86 20150612 052733 7.35 1.47 20150612 052734 18.80 1.71 20150612 052735 7.22 1.44 20150612 052736 16.44 1.56 20150612 052737 7.13 1.40 20150612 052738 14.11 1.40 20150612 052739 1.43 1.40 20150612 052741 1.18 1.43 20150612 052744 1.44 1.38 20150612 052746 1.72 1.34 20150612 052748 2.02 1.29 20150612 052758 9.84 0.36 20150612 052759 1.90 1.33 20150612 052800 6.88 0.19 20150612 052801 2.66 1.33 20150612 052802 6.83 0.20 20150612 052803 3.53 1.37 20150612 052804 6.16 0.16 20150612 052805 4.40 1.40 20150612 052806 5.51 0.13 20150612 052807 10.03 1.41 20150612 052808 6.49 2.05 20150612 052809 10.27 1.38 20150612 052810 6.14 2.05 20150612 052811 10.50 1.34 20150612 052812 5.81 2.06 20150612 052813 9.35 1.34 20150612 052814 5.86 2.06 20150612 052815 8.21 1.35 20150612 052816 15.73 0.80 20150612 052817 8.21 1.35 20150612 052818 16.50 0.87 20150612 052819 7.09 1.35 20150612 052820 17.27 0.94 20150612 052821 6.01 1.36 20150612 052822 18.04 1.01 20150612 052823 4.97 1.36 20150612 052825 13.16 0.83 20150612 052827 14.24 0.93 20150612 052829 15.39 1.03 20150612 052841 5.10 1.52 20150612 052843 3.63 1.35 20150612 052844 4.67 -0.19 20150612 052845 3.68 1.35 20150612 052846 4.78 -0.14 20150612 052847 10.81 1.39 20150612 052848 5.92 2.16 20150612 052849 11.85 1.37 20150612 052850 5.53 2.20 20150612 052851 12.92 1.35 20150612 052852 5.15 2.23 20150612 052853 14.01 1.32 20150612 052854 4.48 0.43 20150612 052855 14.01 1.32 20150612 052856 3.81 0.48 20150612 052857 13.79 1.34 20150612 052858 3.48 0.54 20150612 052859 13.57 1.36 20150612 052900 3.61 0.59 20150612 052901 13.70 1.16 20150612 052903 12.76 1.10 20150612 052905 14.04 1.04 20150612 052907 14.60 1.18 20150612 052914 5.43 1.56 20150612 052916 5.49 1.53 20150612 052918 5.55 1.50 20150612 052920 5.62 1.47 20150612 052921 4.49 2.16 20150612 052922 13.82 1.73 20150612 052923 4.36 2.12 20150612 052925 13.88 1.74 20150612 052926 3.36 2.28 20150612 052927 12.23 1.48 20150612 052928 5.97 0.87 20150612 052929 12.22 1.48 20150612 052930 5.53 0.90 20150612 052931 11.16 1.45 20150612 052932 5.13 0.94 20150612 052933 10.11 1.42 20150612 052935 4.42 1.23 20150612 052937 3.78 1.19 20150612 052939 3.47 1.22 20150612 052946 6.23 1.45 20150612 052947 11.72 0.34 20150612 052948 6.31 1.46 20150612 052949 11.24 0.39 20150612 052950 6.40 1.46 20150612 052951 2.42 2.10 20150612 052952 4.62 1.27 20150612 052953 2.41 2.10 20150612 052954 4.29 1.24 20150612 052955 2.41 2.10 20150612 052956 4.06 1.20 20150612 052957 1.64 0.90 20150612 052958 4.06 1.20 20150612 052959 1.01 0.91 20150612 053000 4.13 1.22 20150612 053001 0.40 0.92 20150612 053002 5.46 1.34 20150612 053004 5.87 1.34 20150612 053006 4.99 1.31 20150612 053013 8.97 1.54 20150612 053015 7.60 0.72 20150612 053016 9.82 1.55 20150612 053829 14.43 1.45 20150612 053834 14.36 1.71 20150612 054613 7.77 0.83 20150612 054614 7.65 0.81 20150612 054625 7.44 0.82 20150612 054626 7.60 0.84 20150612 054722 3.66 0.82 20150612 054725 2.81 0.79 20150612 054726 2.81 0.79 20150612 054740 4.29 1.11 20150612 054935 29.04 3.10 20150612 054938 2.14 1.17 20150612 054939 2.65 1.17 20150612 054945 4.16 1.19 20150612 054946 4.42 1.19 20150612 054952 3.60 1.07 20150612 054953 3.45 1.05 20150612 054956 13.82 3.91 20150612 054959 4.72 1.31 20150612 055005 4.72 1.31 20150612 055011 6.11 1.32 20150612 055017 8.61 1.69 20150612 055023 8.61 1.69 20150612 055024 8.73 1.76 20150612 055029 13.51 2.11 20150612 055034 17.23 2.05 20150612 055039 16.95 2.04 20150612 055044 7.61 1.23 20150612 055049 6.05 1.17 20150612 055110 8.89 0.33 20150612 055120 8.06 0.33 20150612 055134 19.06 2.15 20150612 055138 19.25 2.19 20150612 055139 7.47 1.94 20150612 055141 11.00 0.60 20150612 055142 16.34 2.14 20150612 055143 7.47 1.94 20150612 055145 10.99 0.67 20150612 055146 16.63 2.17 20150612 055147 8.02 2.08 20150612 055150 18.37 2.08 20150612 055151 8.48 2.14 20150612 055154 18.44 2.07 20150612 055155 9.70 2.21 20150612 055159 12.58 2.11 20150612 055205 11.84 1.13 20150612 055207 12.77 2.17 20150612 055209 11.85 1.17 20150612 055210 17.35 1.78 20150612 055211 13.31 2.18 20150612 055218 13.57 2.21 20150612 055220 13.17 1.39 20150612 055221 17.87 1.77 20150612 055222 13.45 2.28 20150612 055227 17.13 1.19 20150612 055228 17.69 1.84 20150612 055229 14.15 2.31 20150612 055234 20.51 1.15 20150612 055235 18.80 1.84 20150612 055236 12.61 2.16 20150612 055241 20.48 1.25 20150612 055242 18.41 1.39 20150612 055243 12.26 2.04 20150612 055246 12.26 2.04 20150612 055250 12.55 2.05 20150612 055253 12.55 2.05 20150612 055259 16.19 1.72 20150612 055302 18.01 1.89 20150612 055303 22.92 1.49 20150612 055304 10.66 2.05 20150612 055307 11.67 1.92 20150612 055312 23.03 2.07 20150612 055313 23.14 2.01 20150612 055315 22.98 2.24 20150612 055316 23.07 2.03 20150612 055317 11.11 1.86 20150612 055320 13.29 2.01 20150612 055323 13.15 2.01 20150612 055331 17.28 2.62 20150612 055334 17.59 2.87 20150612 055335 12.19 1.84 20150612 055337 17.90 3.12 20150612 055338 12.03 1.80 20150612 055339 6.61 1.89 20150612 055340 18.21 3.37 20150612 055341 11.89 1.77 20150612 055342 5.91 1.69 20150612 055344 11.58 1.70 20150612 055346 9.41 1.72 20150612 055348 11.56 1.71 20150612 055349 12.98 1.75 20150612 055351 11.55 1.71 20150612 055352 16.56 1.77 20150612 055354 11.55 1.71 20150612 055355 14.19 1.75 20150612 055357 8.28 1.42 20150612 055358 12.04 1.64 20150612 055400 8.35 1.42 20150612 055401 9.95 1.53 20150612 055403 8.43 1.43 20150612 055404 8.00 1.42 20150612 055405 13.29 1.93 20150612 055406 8.52 1.43 20150612 055407 6.28 1.31 20150612 055408 12.16 2.11 20150612 055431 9.81 1.22 20150612 055438 9.39 1.36 20150612 055456 7.25 0.20 20150612 055458 10.26 1.43 20150612 055500 22.79 1.69 20150612 055504 1.75 0.20 20150612 055507 4.91 0.19 20150612 055508 25.48 1.90 20150612 055509 3.11 1.35 20150612 055512 6.61 0.20 20150612 055515 10.23 0.21 20150612 055545 11.46 0.61 20150612 055558 8.40 0.80 20150612 055603 9.27 0.82 20150612 055622 11.95 0.46 20150612 060010 1.96 0.87 20150612 060029 11.71 2.38 20150612 060032 14.34 2.30 20150612 060037 15.23 2.54 20150612 060043 12.08 2.25 20150612 060054 7.58 2.17 20150612 060056 25.81 1.54 20150612 060059 18.72 1.73 20150612 060102 12.96 2.57 20150612 060109 24.68 1.67 20150612 060145 13.74 2.28 20150612 060204 7.35 2.89 20150612 060211 11.07 2.19 20150612 060213 13.53 2.88 20150612 060225 13.61 2.28 20150612 060229 11.80 1.86 20150612 060232 12.13 1.69 20150612 060242 13.53 2.23 20150612 060244 9.89 1.71 20150612 060250 12.98 2.27 20150612 060257 14.60 2.26 20150612 060304 12.16 1.70 20150612 060307 12.66 1.70 20150612 060310 12.63 1.81 20150612 060315 14.86 2.25 20150612 060317 14.73 2.28 20150612 060322 8.36 1.90 20150612 060324 8.01 1.87 20150612 060327 11.42 1.61 20150612 060329 9.52 1.61 20150612 060330 15.88 2.29 20150612 060332 15.27 2.31 20150612 060336 18.44 2.27 20150612 060338 3.29 1.45 20150612 060340 3.08 1.44 20150612 060351 14.13 1.50 20150612 060353 14.62 2.36 20150612 060355 13.41 2.35 20150612 060400 2.79 1.22 20150612 060402 2.61 1.22 20150612 060403 8.56 2.00 20150612 060405 8.44 2.04 20150612 060408 13.95 1.48 20150612 060410 13.49 1.51 20150612 060413 13.27 1.70 20150612 060415 13.35 1.67 20150612 060417 15.82 2.32 20150612 060419 14.51 2.31 20150612 060516 3.93 1.73 20150612 060518 3.31 1.72 20150612 061047 10.50 1.89 20150612 061052 11.03 0.82 20150612 061053 10.37 1.99 20150612 061058 11.99 0.51 20150612 061059 8.89 1.98 20150612 061100 6.84 1.65 20150612 061101 5.44 3.05 20150612 061102 6.16 1.65 20150612 061103 4.64 3.04 20150612 061104 6.21 1.62 20150612 061106 6.26 1.59 20150612 061110 6.41 1.53 20150612 061112 6.50 1.50 20150612 061113 9.61 2.99 20150612 061114 7.13 1.54 20150612 061954 6.57 1.72 20150612 061955 15.27 3.70 20150612 061958 15.29 3.74 20150612 062000 15.31 3.77 20150612 062002 15.33 3.80 20150612 062004 15.35 3.84 20150612 062006 15.37 3.87 20150612 062008 15.34 3.87 20150612 062010 15.31 3.87 20150612 062012 17.15 3.76 20150612 062014 17.46 3.76 20150612 062016 17.77 3.76 20150612 062018 17.66 3.76 20150612 062020 17.56 3.76 20150612 062022 17.47 3.77 20150612 062024 17.38 3.77 20150612 062026 17.31 3.77 20150612 062028 17.40 3.74 20150612 062030 17.50 3.72 20150612 062032 20.18 2.24 20150612 062033 9.19 2.44 20150612 062034 20.03 2.27 20150612 062035 9.13 2.45 20150612 062036 19.89 2.30 20150612 062037 9.09 2.46 20150612 062038 20.00 2.27 20150612 062039 8.76 2.50 20150612 062040 20.11 2.24 20150612 062041 8.44 2.55 20150612 062042 20.22 2.21 20150612 062043 8.15 2.59 20150612 062044 20.34 2.17 20150612 062045 7.89 2.64 20150612 062047 20.46 2.14 20150612 062048 7.64 2.68 20150612 062050 7.46 2.70 20150612 062052 7.33 2.71 20150612 062054 7.24 2.72 20150612 062056 7.20 2.73 20150612 062058 7.21 2.74 20150612 062100 7.17 2.79 20150612 062101 9.11 1.33 20150612 062102 13.30 3.36 20150612 062103 9.03 1.33 20150612 062104 9.67 3.52 20150612 062105 6.90 1.24 20150612 062106 11.22 3.50 20150612 062107 7.46 1.26 20150612 062108 12.99 3.49 20150612 062109 7.90 1.28 20150612 062110 13.16 3.44 20150612 062111 8.34 1.30 20150612 062112 13.32 3.40 20150612 062113 8.78 1.32 20150612 062114 13.49 3.36 20150612 062115 9.22 1.35 20150612 062116 13.66 3.32 20150612 062117 9.66 1.37 20150612 062118 13.83 3.28 20150612 062119 9.08 1.36 20150612 062120 12.91 3.29 20150612 062121 8.51 1.36 20150612 062122 12.00 3.31 20150612 062123 7.94 1.36 20150612 062124 16.55 2.72 20150612 062125 12.14 2.05 20150612 062126 16.31 2.68 20150612 062127 12.12 2.03 20150612 062128 16.07 2.64 20150612 062129 12.11 2.01 20150612 062130 15.11 2.66 20150612 062131 11.83 2.02 20150612 062132 14.18 2.69 20150612 062133 11.55 2.03 20150612 062134 13.29 2.71 20150612 062135 11.28 2.04 20150612 062136 12.44 2.74 20150612 062138 11.00 2.04 20150612 062139 11.64 2.76 20150612 062140 10.73 2.05 20150612 062141 10.41 2.72 20150612 062142 10.20 2.03 20150612 062143 10.66 2.68 20150612 062144 9.67 2.01 20150612 062145 7.98 2.64 20150612 062147 8.21 2.68 20150612 062149 8.46 2.71 20150612 062151 8.55 2.71 20150612 062153 8.67 2.71 20150612 062155 8.80 2.71 20150612 062157 8.00 2.81 20150612 062159 8.01 2.87 20150612 062201 7.99 2.84 20150612 062203 22.58 3.50 20150612 062205 22.66 3.55 20150612 062207 22.74 3.59 20150612 062209 22.82 3.63 20150612 062211 22.55 3.71 20150612 062213 22.29 3.78 20150612 062215 22.03 3.85 20150612 062217 21.78 3.92 20150612 062220 11.53 3.00 20150612 062222 11.24 3.05 20150612 062224 10.94 3.10 20150612 062226 10.65 3.15 20150612 062229 10.36 3.19 20150612 062231 10.07 3.24 20150612 062233 10.46 3.28 20150612 062235 14.71 2.68 20150612 062236 7.67 0.96 20150612 062237 16.04 2.70 20150612 062238 7.84 0.95 20150612 062239 17.37 2.73 20150612 062240 8.01 0.95 20150612 062241 18.71 2.76 20150612 062242 8.16 0.95 20150612 062420 46.95 2.69 20150612 062421 14.91 0.03 20150612 062422 43.84 2.84 20150612 062424 15.45 -0.06 20150612 062425 40.76 2.99 20150612 062427 34.03 3.02 20150612 062428 16.35 -0.12 20150612 062429 27.31 3.05 20150612 062431 5.76 2.69 20150612 062433 6.12 2.66 20150612 062435 6.49 2.64 20150612 062437 6.37 2.69 20150612 062439 14.85 3.16 20150612 062441 15.23 3.15 20150612 062443 15.62 3.15 20150612 062450 13.87 2.99 20150612 062452 13.87 3.01 20150612 062453 55.24 2.92 20150612 062454 13.32 2.82 20150612 062455 47.41 2.88 20150612 062456 14.23 2.80 20150612 062457 34.89 2.91 20150612 062458 14.78 2.81 20150612 062459 22.53 2.93 20150612 062500 7.60 3.36 20150612 062501 51.21 2.23 20150612 062502 41.92 4.12 20150612 062503 33.32 0.20 20150612 062504 38.46 4.18 20150612 062505 38.77 0.33 20150612 062506 35.02 4.25 20150612 062508 11.02 2.95 20150612 062510 10.39 2.97 20150612 062512 9.90 2.99 20150612 062515 13.36 3.22 20150612 062517 13.34 3.25 20150612 062519 13.68 3.28 20150612 062521 14.02 3.30 20150612 062522 14.32 3.62 20150612 062524 14.04 3.66 20150612 062526 13.75 3.70 20150612 062528 6.26 2.75 20150612 062529 19.59 2.68 20150612 062530 6.56 2.74 20150612 062531 19.43 2.68 20150612 062532 7.03 2.74 20150612 062533 19.61 2.68 20150612 062534 23.96 4.27 20150612 062535 19.11 2.34 20150612 062536 24.32 4.28 20150612 062537 14.40 2.48 20150612 062538 24.70 4.28 20150612 062539 11.50 2.62 20150612 062540 25.45 4.24 20150612 062542 12.32 3.57 20150612 062544 12.78 3.64 20150612 062546 11.05 3.74 20150612 062548 19.46 3.81 20150612 062550 19.48 3.78 20150612 062553 18.83 3.90 20150612 062555 19.77 3.96 20150612 062557 20.72 4.01 20150612 062558 10.06 2.36 20150612 062559 4.25 2.33 20150612 062600 10.68 2.37 20150612 062601 5.74 2.37 20150612 062602 11.34 2.39 20150612 062603 7.31 2.40 20150612 062605 15.26 2.09 20150612 062606 69.02 4.10 20150612 062607 13.70 2.19 20150612 062608 72.08 4.30 20150612 062609 12.60 2.29 20150612 062610 14.71 4.30 20150612 062612 13.55 4.35 20150612 062614 12.39 4.40 20150612 062616 16.67 3.18 20150612 062618 16.13 3.07 20150612 062620 15.61 2.97 20150612 062626 13.08 2.41 20150612 062627 8.31 2.37 20150612 062628 13.24 2.37 20150612 062629 8.07 2.35 20150612 062630 13.40 2.33 20150612 062631 42.27 3.83 20150612 062632 35.01 3.41 20150612 062633 39.78 3.77 20150612 062634 32.08 3.48 20150612 062635 37.53 3.71 20150612 062637 6.44 4.93 20150612 062639 6.85 4.95 20150612 062641 9.42 2.54 20150612 062643 9.66 2.48 20150612 062645 9.89 2.41 20150612 062650 8.28 2.08 20150612 062651 7.55 2.61 20150612 062652 8.30 2.08 20150612 062653 7.19 2.65 20150612 062655 9.28 2.04 20150612 062656 18.52 4.25 20150612 062657 30.05 2.75 20150612 062658 18.38 4.28 20150612 062659 27.00 2.53 20150612 062700 18.25 4.31 20150612 062701 8.43 4.84 20150612 062702 10.18 2.07 20150612 062703 8.63 4.87 20150612 062704 8.24 2.02 20150612 062705 8.52 2.21 20150612 062706 12.81 2.57 20150612 062707 8.34 2.21 20150612 062708 13.14 2.60 20150612 062714 12.07 2.29 20150612 062715 8.64 2.67 20150612 062716 12.54 2.26 20150612 062717 8.69 2.68 20150612 062718 8.79 1.55 20150612 062719 34.47 4.48 20150612 062720 10.44 1.79 20150612 062721 32.88 4.46 20150612 062722 2.43 4.59 20150612 062723 6.57 2.65 20150612 062724 2.16 4.47 20150612 062725 6.33 2.70 20150612 062726 6.86 1.98 20150612 062727 13.03 2.75 20150612 062728 6.56 1.92 20150612 062729 12.53 2.72 20150612 062734 10.49 2.79 20150612 062735 13.19 1.87 20150612 062736 9.26 2.75 20150612 062737 14.05 1.90 20150612 062738 27.73 4.80 20150612 062739 13.79 3.00 20150612 062740 70.70 5.61 20150612 062741 13.84 3.56 20150612 062742 3.66 2.68 20150612 062743 2.09 4.58 20150612 062744 3.27 2.69 20150612 062746 1.38 4.53 20150612 062747 8.67 2.84 20150612 062748 6.83 1.78 20150612 062749 8.29 2.81 20150612 062750 6.34 1.72 20150612 062752 7.49 1.52 20150612 062754 4.86 1.57 20150612 062755 14.09 2.20 20150612 062756 5.13 2.72 20150612 062757 14.86 2.20 20150612 062758 62.28 6.00 20150612 062759 4.92 3.76 20150612 062800 62.98 6.00 20150612 062801 5.01 3.74 20150612 062802 0.98 2.65 20150612 062803 32.41 5.04 20150612 062804 1.06 2.62 20150612 062805 39.11 5.17 20150612 062806 5.99 2.72 20150612 062807 4.54 1.59 20150612 062811 1.42 1.84 20150612 062814 23.15 2.77 20150612 062815 3.55 2.68 20150612 062816 5.60 3.99 20150612 062817 25.33 3.83 20150612 062818 6.58 4.01 20150612 062819 24.74 3.84 20150612 062820 45.84 6.42 20150612 062821 1.20 2.67 20150612 062822 38.16 6.61 20150612 062823 10.10 2.71 20150612 062824 2.44 1.24 20150612 062825 9.72 2.66 20150612 062826 5.66 2.98 20150612 062828 5.54 3.00 20150612 062830 7.36 3.12 20150612 062831 18.28 2.92 20150612 062832 7.19 3.16 20150612 062833 10.56 4.19 20150612 062834 25.29 3.84 20150612 062835 11.12 4.22 20150612 062837 4.59 2.66 20150612 062838 28.11 8.05 20150612 062839 5.46 2.69 20150612 062840 1.90 1.14 20150612 062841 4.80 2.62 20150612 062842 1.79 1.17 20150612 062843 3.77 2.63 20150612 062844 5.33 3.22 20150612 062846 5.04 3.28 20150612 062847 21.38 2.51 20150612 062848 7.65 3.53 20150612 062849 17.38 3.36 20150612 062850 17.14 3.20 20150612 062851 12.65 4.31 20150612 062852 16.29 3.09 20150612 062853 43.56 8.86 20150612 062854 9.87 2.75 20150612 062855 46.28 8.91 20150612 062856 6.19 2.82 20150612 062857 2.69 1.03 20150612 062858 5.07 2.80 20150612 062859 3.62 4.27 20150612 062901 3.87 4.34 20150612 062902 16.31 2.42 20150612 062903 6.05 4.07 20150612 062904 15.36 2.17 20150612 062905 15.46 2.79 20150612 062906 11.35 4.28 20150612 062907 15.05 2.73 20150612 062908 63.74 8.94 20150612 062909 6.11 2.80 20150612 062910 67.12 8.90 20150612 062911 1.77 2.84 20150612 062912 14.47 0.81 20150612 062914 7.21 4.58 20150612 062916 7.66 4.66 20150612 062917 13.71 0.91 20150612 062918 8.66 4.76 20150612 062919 10.63 4.25 20150612 062920 12.53 2.56 20150612 062921 11.92 4.30 20150612 062922 5.12 2.89 20150612 062923 49.23 9.32 20150612 062924 8.22 2.93 20150612 062925 13.37 0.89 20150612 062927 2.69 2.68 20150612 062928 12.00 5.29 20150612 062930 11.68 5.35 20150612 062931 7.14 0.95 20150612 062932 17.02 5.19 20150612 062933 6.25 0.76 20150612 062934 19.70 3.17 20150612 062935 8.67 4.08 20150612 062936 16.55 2.94 20150612 062937 54.76 9.56 20150612 062938 15.37 2.90 20150612 062939 11.57 0.81 20150612 062940 7.28 2.79 20150612 062941 10.42 0.82 20150612 062943 10.41 5.57 20150612 062944 9.34 0.51 20150612 062945 17.61 5.49 20150612 062946 10.81 0.49 20150612 062947 15.40 3.08 20150612 062948 10.13 3.84 20150612 062949 10.75 2.77 20150612 062950 46.41 8.77 20150612 062951 9.32 2.77 20150612 062952 9.40 1.14 20150612 062953 9.30 2.98 20150612 062954 14.85 5.89 20150612 062956 15.43 5.94 20150612 062957 3.54 0.78 20150612 062958 25.76 5.95 20150612 062959 33.61 3.98 20150612 063000 15.64 3.25 20150612 063001 33.84 3.94 20150612 063002 15.90 2.97 20150612 063003 34.86 8.96 20150612 063004 9.06 3.06 20150612 063005 8.09 1.47 20150612 063007 14.44 6.00 20150612 063008 9.65 0.90 20150612 063009 28.62 6.13 20150612 063010 10.20 1.27 20150612 063011 14.25 3.06 20150612 063012 28.12 3.82 20150612 063013 14.33 3.02 20150612 063014 33.00 8.30 20150612 063015 12.48 3.10 20150612 063016 8.88 1.70 20150612 063018 9.00 3.36 20150612 063019 15.62 6.21 20150612 063021 14.78 6.19 20150612 063022 3.29 1.56 20150612 063023 14.67 6.35 20150612 063024 10.23 4.33 20150612 063025 9.33 3.71 20150612 063026 29.78 8.60 20150612 063027 14.55 3.26 20150612 063028 6.41 1.58 20150612 063029 7.50 3.48 20150612 063030 6.94 1.61 20150612 063032 7.22 6.40 20150612 063033 3.71 1.77 20150612 063034 20.69 6.43 20150612 063035 3.72 4.16 20150612 063036 8.62 3.66 20150612 063037 27.93 7.73 20150612 063038 15.93 3.44 20150612 063039 8.06 1.88 20150612 063040 8.69 3.96 20150612 063041 8.36 1.95 20150612 063043 8.90 6.30 20150612 063044 8.46 2.06 20150612 063045 20.17 6.58 20150612 063046 1.62 4.05 20150612 063047 11.29 3.48 20150612 063048 28.55 6.81 20150612 063049 16.63 3.69 20150612 063050 11.57 1.92 20150612 063051 9.96 4.12 20150612 063052 11.56 6.68 20150612 063053 18.73 4.65 20150612 063054 21.57 7.11 20150612 063055 3.23 2.48 20150612 063056 16.21 4.89 20150612 063057 2.71 4.06 20150612 063058 16.26 3.72 20150612 063059 33.45 5.87 20150612 063100 9.90 4.11 20150612 063101 13.41 2.09 20150612 063102 20.38 4.08 20150612 063103 13.95 6.69 20150612 063104 4.56 2.55 20150612 063105 21.23 7.48 20150612 063106 2.98 3.90 20150612 063108 10.73 3.61 20150612 063109 32.96 5.00 20150612 063110 15.62 3.67 20150612 063111 12.20 2.33 20150612 063112 20.23 4.26 20150612 063113 12.63 6.67 20150612 063114 20.93 3.04 20150612 063115 19.10 7.89 20150612 063116 9.81 3.35 20150612 063117 13.44 3.61 20150612 063118 1.03 4.00 20150612 063119 12.93 3.50 20150612 063120 35.52 2.85 20150612 063121 20.13 4.75 20150612 063122 5.66 1.70 20150612 063123 21.79 3.57 20150612 063124 7.06 6.71 20150612 063125 5.06 2.87 20150612 063126 12.50 2.48 20150612 063127 2.90 3.89 20150612 063128 12.63 3.58 20150612 063129 32.66 2.30 20150612 063130 20.53 5.16 20150612 063131 10.05 1.58 20150612 063132 18.13 2.54 20150612 063133 5.61 6.66 20150612 063134 3.33 2.77 20150612 063135 25.17 9.19 20150612 063136 2.37 3.65 20150612 063137 12.37 3.69 20150612 063138 29.82 2.31 20150612 063139 18.21 5.48 20150612 063141 15.77 3.22 20150612 063142 8.19 6.86 20150612 063143 7.17 2.88 20150612 063144 8.28 2.14 20150612 063145 1.17 3.62 20150612 063146 11.29 3.52 20150612 063147 28.13 3.18 20150612 063148 17.30 4.95 20150612 063149 4.16 2.22 20150612 063150 17.13 3.02 20150612 063151 24.08 10.02 20150612 063152 8.64 3.08 20150612 063153 23.28 2.02 20150612 063154 3.59 3.65 20150612 063155 10.69 3.60 20150612 063156 6.30 2.36 20150612 063159 12.86 7.08 20150612 063200 20.50 3.46 20150612 063201 22.72 10.39 20150612 063202 5.93 3.68 20150612 063205 11.03 3.77 20150612 063206 7.62 2.81 20150612 063207 22.91 4.18 20150612 063208 18.80 7.61 20150612 063209 17.80 3.63 20150612 063210 24.00 10.87 20150612 063211 9.28 3.85 20150612 063212 12.68 3.72 20150612 063213 27.07 3.55 20150612 063214 18.33 5.04 20150612 063215 8.41 2.92 20150612 063216 22.29 4.23 20150612 063217 22.27 11.11 20150612 063218 18.11 3.71 20150612 063219 38.96 2.33 20150612 063220 25.09 3.67 20150612 063221 16.38 4.04 20150612 063222 9.70 3.08 20150612 063223 20.80 3.93 20150612 063224 21.28 7.71 20150612 063225 18.22 3.81 20150612 063226 37.15 2.24 20150612 063227 11.58 3.74 20150612 063228 16.92 4.25 20150612 063229 29.74 3.95 20150612 063230 55.94 5.65 20150612 063231 20.70 7.14 20150612 063232 18.41 3.28 20150612 063233 21.86 11.69 20150612 063234 9.67 3.82 20150612 063236 25.17 4.20 20150612 063237 74.52 6.02 20150612 063238 13.36 3.37 20150612 063239 18.05 3.15 20150612 063240 22.68 11.96 20150612 063242 26.70 1.92 20150612 063243 19.59 4.48 20150612 063244 71.14 6.11 20150612 063245 13.64 3.42 20150612 063246 15.80 3.09 20150612 063247 23.76 12.27 20150612 063248 11.65 4.42 20150612 063250 23.43 1.85 20150612 063251 12.82 4.69 20150612 063252 13.01 3.98 20150612 063253 12.95 3.59 20150612 063254 11.21 3.08 20150612 063255 26.53 12.67 20150612 063256 2.15 4.82 20150612 063257 21.93 1.73 20150612 063258 20.20 5.67 20150612 063259 12.09 3.88 20150612 063300 13.24 3.64 20150612 063301 9.36 3.13 20150612 063302 28.08 12.92 20150612 063303 5.28 4.96 20150612 063304 15.56 1.63 20150612 063305 21.62 5.77 20150612 063306 12.51 3.99 20150612 063307 14.13 3.70 20150612 063309 29.28 13.07 20150612 063310 6.16 5.16 20150612 063311 11.67 1.61 20150612 063312 25.89 5.72 20150612 063313 36.59 7.70 20150612 063314 12.83 3.70 20150612 063315 9.83 2.95 20150612 063316 29.76 13.38 20150612 063317 18.32 3.72 20150612 063318 7.77 1.78 20150612 063319 25.24 5.27 20150612 063320 47.84 7.82 20150612 063321 10.39 7.47 20150612 063322 9.65 5.43 20150612 063323 29.28 13.40 20150612 063324 18.43 3.65 20150612 063325 25.93 4.84 20150612 063326 14.76 3.69 20150612 063327 42.95 7.75 20150612 063328 12.07 7.65 20150612 063329 10.51 5.43 20150612 063330 9.04 1.97 20150612 063331 25.06 4.92 20150612 063332 36.72 5.28 20150612 063333 15.00 3.69 20150612 063334 12.68 2.97 20150612 063335 28.91 13.61 20150612 063337 17.40 2.40 20150612 063338 17.49 3.93 20150612 063340 32.16 7.59 20150612 063341 15.67 9.03 20150612 063343 19.75 2.53 20150612 063344 15.84 3.03 20150612 063345 43.52 5.57 20150612 063346 14.58 3.37 20150612 063347 23.64 3.25 20150612 063348 28.79 13.15 20150612 063349 15.96 2.95 20150612 063350 24.22 2.73 20150612 063351 18.10 3.63 20150612 063352 24.71 7.31 20150612 063353 17.36 9.45 20150612 063354 5.35 5.67 20150612 063355 27.52 2.81 20150612 063356 12.83 2.54 20150612 063357 36.67 5.91 20150612 063358 11.64 3.20 20150612 063359 37.12 3.70 20150612 063400 19.19 11.55 20150612 063401 13.24 2.46 20150612 063402 32.00 5.98 20150612 063403 11.60 3.16 20150612 063404 19.82 7.33 20150612 063405 18.13 10.27 20150612 063406 9.61 5.77 20150612 063408 16.44 2.76 20150612 063409 18.89 7.34 20150612 063410 18.38 10.42 20150612 063411 10.72 5.78 20150612 063412 14.14 3.08 20150612 063413 13.91 2.66 20150612 063414 16.01 5.79 20150612 063415 12.42 2.85 20150612 063416 47.48 4.08 20150612 063417 2.41 10.08 20150612 063418 13.69 2.57 20150612 063419 11.80 5.64 20150612 063420 14.47 2.77 20150612 063421 50.55 4.09 20150612 063422 5.28 10.21 20150612 063423 14.84 2.66 20150612 063424 7.60 5.49 20150612 063425 16.59 2.68 20150612 063426 53.68 4.11 20150612 063427 16.42 10.90 20150612 063428 14.69 5.83 20150612 063429 11.64 3.29 20150612 063431 14.27 2.44 20150612 063432 21.10 7.65 20150612 063433 17.03 10.88 20150612 063434 11.76 5.85 20150612 063435 11.66 3.20 20150612 063436 9.93 2.35 20150612 063437 21.78 7.76 20150612 063438 17.46 10.84 20150612 063439 10.90 5.77 20150612 063440 11.99 3.27 20150612 063441 9.41 2.42 20150612 063442 21.78 7.69 20150612 063443 17.98 10.78 20150612 063444 10.52 5.77 20150612 063445 12.92 3.46 20150612 063446 8.35 2.44 20150612 063448 18.51 10.73 20150612 063449 10.14 5.77 20150612 063451 4.44 2.28 20150612 063452 24.97 7.76 20150612 063453 17.88 10.59 20150612 063454 9.80 5.84 20150612 063455 16.70 3.82 20150612 063456 3.44 2.29 20150612 063457 24.39 7.72 20150612 063458 18.07 10.52 20150612 063459 9.53 5.84 20150612 063500 18.11 3.95 20150612 063501 3.65 2.30 20150612 063502 37.83 3.76 20150612 063504 18.08 2.93 20150612 063505 18.10 5.11 20150612 063506 42.72 3.75 20150612 063507 41.36 4.03 20150612 063508 26.16 11.57 20150612 063509 19.46 2.40 20150612 063510 18.61 5.38 20150612 063511 40.68 3.86 20150612 063512 23.25 3.73 20150612 063513 26.62 11.46 20150612 063514 20.63 2.63 20150612 063515 28.01 8.00 20150612 063516 12.42 9.35 20150612 063517 10.76 5.89 20150612 063518 22.19 4.65 20150612 063519 5.40 1.49 20150612 063520 27.13 7.91 20150612 063522 11.86 9.21 20150612 063523 11.43 5.95 20150612 063524 22.90 4.85 20150612 063525 39.13 3.55 20150612 063526 23.30 4.09 20150612 063527 26.70 11.23 20150612 063528 24.60 2.49 20150612 063530 39.31 3.62 20150612 063531 27.07 4.35 20150612 063532 22.96 5.23 20150612 063533 5.98 1.09 20150612 063534 26.78 7.38 20150612 063535 16.10 9.95 20150612 063536 15.21 6.02 20150612 063537 21.54 5.35 20150612 063538 45.17 4.24 20150612 063539 55.57 4.96 20150612 063540 25.80 9.83 20150612 063541 25.62 2.50 20150612 063542 16.11 4.78 20150612 063543 25.15 11.44 20150612 063544 18.58 6.21 20150612 063545 20.50 5.78 20150612 063546 6.04 0.71 20150612 063547 28.72 7.35 20150612 063548 21.67 9.02 20150612 063549 25.68 3.12 20150612 063550 14.07 4.23 20150612 063551 60.06 4.05 20150612 063552 17.09 6.18 20150612 063553 18.79 5.94 20150612 063554 5.61 0.52 20150612 063555 26.09 7.14 20150612 063556 23.11 8.98 20150612 063557 28.37 2.68 20150612 063558 8.21 3.24 20150612 063559 57.07 5.15 20150612 063600 22.10 6.26 20150612 063601 17.49 6.02 20150612 063602 3.02 0.64 20150612 063603 22.43 6.35 20150612 063604 24.06 8.45 20150612 063605 28.40 3.20 20150612 063606 10.06 3.15 20150612 063607 44.55 16.41 20150612 063608 16.68 6.24 20150612 063609 13.67 6.23 20150612 063610 1.59 0.83 20150612 063612 15.00 5.18 20150612 063613 22.03 8.18 20150612 063614 28.59 2.80 20150612 063615 23.90 6.13 20150612 063616 61.27 18.87 20150612 063617 22.96 6.49 20150612 063619 27.76 5.80 20150612 063620 12.59 5.05 20150612 063621 15.48 6.63 20150612 063622 4.80 1.54 20150612 063623 11.99 5.00 20150612 063624 9.93 7.07 20150612 063625 30.34 3.68 20150612 063626 23.49 6.00 20150612 063627 90.28 19.36 20150612 063628 28.94 6.38 20150612 063629 21.07 5.74 20150612 063630 23.91 5.76 20150612 063631 26.74 6.38 20150612 063632 23.26 6.88 20150612 063633 5.66 2.43 20150612 063634 6.20 4.74 20150612 063635 12.07 9.86 20150612 063636 6.25 2.49 20150612 063637 19.10 5.64 20150612 063638 46.63 19.99 20150612 063639 31.11 3.97 20150612 063640 23.26 6.06 20150612 063641 99.01 16.34 20150612 063642 26.62 6.56 20150612 063643 24.07 5.89 20150612 063644 20.62 5.77 20150612 063645 25.66 6.53 20150612 063646 20.97 6.84 20150612 063647 7.19 2.77 20150612 063648 10.68 4.70 20150612 063649 1.72 9.52 20150612 063650 7.73 2.77 20150612 063651 34.93 6.76 20150612 063652 0.40 9.34 20150612 063653 30.82 3.46 20150612 063654 34.86 6.85 20150612 063655 56.56 13.55 20150612 063656 29.47 2.46 20150612 063657 19.21 5.77 20150612 063658 51.93 13.72 20150612 063659 24.42 6.64 20150612 063700 19.34 5.75 20150612 063701 47.32 13.89 20150612 063703 24.08 6.64 20150612 063704 19.52 5.72 20150612 063705 19.42 5.48 20150612 063706 23.75 6.64 20150612 063707 27.41 6.42 20150612 063708 19.26 5.41 20150612 063709 8.81 4.53 20150612 063710 21.38 5.84 20150612 063711 20.75 5.14 20150612 063712 9.10 4.43 20150612 063713 20.85 5.74 20150612 063714 16.33 3.51 20150612 063715 9.44 4.33 20150612 063716 20.35 5.64 20150612 063717 16.28 3.55 20150612 063718 9.81 4.23 20150612 063719 13.56 3.93 20150612 063720 16.24 3.60 20150612 063721 10.21 4.12 20150612 063722 19.33 2.46 20150612 063723 14.25 3.67 20150612 063724 8.04 2.91 20150612 063725 16.69 2.35 20150612 063726 14.02 3.62 20150612 063728 14.07 2.24 20150612 063729 13.78 3.56 20150612 063731 11.48 2.13 20150612 063732 13.56 3.50 20150612 063734 12.72 1.75 20150612 063735 13.08 3.85 20150612 063736 5.25 0.89 20150612 063737 19.34 4.26 20150612 063738 13.34 3.86 20150612 063739 5.45 0.65 20150612 063740 19.70 4.16 20150612 063741 12.91 3.85 20150612 063743 19.31 4.17 20150612 063744 16.89 4.47 20150612 063746 18.95 4.19 20150612 063747 21.14 4.38 20150612 063748 19.76 6.89 20150612 063751 20.00 6.84 20150612 063753 19.43 5.86 20150612 063754 35.31 6.77 20150612 063755 27.29 2.07 20150612 063756 19.69 5.79 20150612 063757 34.24 6.93 20150612 063758 28.61 2.22 20150612 063759 9.58 4.34 20150612 063800 29.89 2.13 20150612 063801 14.50 4.02 20150612 063802 16.66 4.65 20150612 063803 30.21 1.92 20150612 063804 14.34 4.03 20150612 063806 17.26 3.77 20150612 063807 15.14 3.36 20150612 063808 21.24 6.48 20150612 063809 17.73 5.57 20150612 063810 25.24 6.89 20150612 063811 23.26 6.63 20150612 063812 19.42 5.63 20150612 063813 19.28 6.80 20150612 063814 23.79 1.97 20150612 063815 15.00 4.73 20150612 063816 29.31 1.83 20150612 063817 11.19 4.22 20150612 063824 13.66 2.37 20150612 063825 13.19 4.71 20150612 063826 27.41 1.14 20150612 063827 7.06 4.26 20150612 064050 18.86 5.81 20150612 064058 44.01 1.75 20150612 064126 14.01 3.56 20150612 064135 17.69 1.91 20150612 064140 17.03 4.05 20150612 064148 22.90 3.06 20150612 064155 22.06 3.18 20150612 064158 16.03 1.56 20150612 064404 21.94 5.13 20150612 064431 21.25 5.74 20150612 064449 20.29 6.00 20150612 064553 5.62 -0.29 20150612 064818 21.93 2.33 20150612 064820 19.37 3.72 20150612 064821 27.97 6.63 20150612 064822 9.52 1.86 20150612 064824 9.24 4.59 20150612 064825 27.33 6.48 20150612 064828 12.67 4.85 20150612 064829 27.71 1.91 20150612 064831 18.86 3.98 20150612 064833 7.75 1.19 20150612 064835 15.17 4.83 20150612 064850 19.30 5.28 20150612 064851 11.36 4.59 20150612 064852 19.52 4.02 20150612 064854 7.29 1.04 20150612 064855 15.17 1.11 20150612 064857 18.19 4.58 20150612 064858 28.56 3.75 20150612 064900 21.21 4.04 20150612 064901 14.74 4.30 20150612 064902 12.85 4.34 20150612 064903 21.41 1.57 20150612 064904 16.25 4.54 20150612 064905 31.19 4.02 20150612 064907 20.74 4.22 20150612 064908 13.24 4.17 20150612 064909 13.37 4.12 20150612 064910 16.53 4.13 20150612 064912 4.71 2.31 20150612 064913 28.34 2.00 20150612 064915 5.29 2.22 20150612 064916 29.25 2.22 20150612 064917 11.03 4.36 20150612 064918 29.38 3.35 20150612 064920 17.55 4.62 20150612 064921 11.76 2.93 20150612 064922 11.83 4.00 20150612 064923 19.28 4.48 20150612 064925 3.17 3.01 20150612 064926 33.49 2.16 20150612 064928 3.57 2.98 20150612 064929 29.55 2.38 20150612 064930 8.43 4.32 20150612 064931 17.46 2.69 20150612 064933 20.76 4.88 20150612 064934 18.24 2.62 20150612 064936 20.95 4.93 20150612 064937 12.25 3.43 20150612 064938 12.01 3.96 20150612 064939 20.94 4.93 20150612 064940 12.43 3.48 20150612 064941 12.84 4.04 20150612 064942 21.31 5.00 20150612 064944 6.57 3.96 20150612 064945 22.62 5.09 20150612 064948 7.32 3.97 20150612 064949 4.18 1.71 20150612 064951 8.08 3.98 20150612 064952 4.70 1.83 20150612 064953 12.16 4.55 20150612 064954 8.84 3.99 20150612 064957 29.16 2.39 20150612 064958 12.61 1.78 20150612 064959 16.81 4.51 20150612 065000 29.03 2.34 20150612 065001 14.50 1.79 20150612 065002 17.77 4.61 20150612 065003 28.91 2.29 20150612 065004 16.66 1.80 20150612 065005 18.74 4.72 20150612 065006 28.80 2.25 20150612 065007 18.99 1.81 20150612 065008 19.70 4.83 20150612 065009 28.69 2.20 20150612 065010 29.68 2.18 20150612 065011 20.71 4.77 20150612 065012 21.82 1.58 20150612 065013 35.22 2.21 20150612 065014 20.63 4.81 20150612 065015 20.19 1.47 20150612 065016 40.91 2.24 20150612 065017 20.55 4.85 20150612 065018 13.84 4.39 20150612 065019 46.71 2.27 20150612 065020 20.47 4.88 20150612 065021 14.35 4.40 20150612 065022 52.57 2.30 20150612 065023 5.92 1.71 20150612 065024 13.41 4.36 20150612 065025 12.59 7.38 20150612 065026 6.06 1.95 20150612 065027 12.88 4.37 20150612 065028 12.65 7.36 20150612 065029 6.26 2.19 20150612 065030 20.25 4.90 20150612 065031 12.71 7.33 20150612 065032 12.55 6.27 20150612 065033 20.85 4.99 20150612 065034 12.84 7.29 20150612 065036 9.22 2.52 20150612 065038 13.67 7.98 20150612 065039 4.41 1.95 20150612 065040 9.50 2.67 20150612 065041 13.12 5.31 20150612 065042 5.16 2.09 20150612 065043 25.78 2.29 20150612 065044 12.67 5.30 20150612 065045 10.64 4.76 20150612 065046 26.69 2.25 20150612 065047 8.98 2.58 20150612 065048 9.82 4.77 20150612 065049 13.24 7.89 20150612 065050 9.41 2.70 20150612 065051 15.36 4.44 20150612 065052 13.22 8.24 20150612 065053 16.94 7.39 20150612 065054 11.13 2.49 20150612 065055 13.27 8.22 20150612 065057 11.40 2.61 20150612 065059 8.88 5.24 20150612 065100 18.62 2.83 20150612 065101 10.25 1.32 20150612 065102 8.02 5.32 20150612 065103 13.36 8.20 20150612 065104 14.75 7.70 20150612 065105 14.03 4.71 20150612 065106 12.57 8.48 20150612 065107 16.99 8.02 20150612 065109 10.17 5.67 20150612 065110 18.49 3.17 20150612 065111 14.24 3.39 20150612 065112 14.69 0.92 20150612 065114 13.62 8.51 20150612 065115 17.31 8.15 20150612 065116 16.13 5.20 20150612 065117 14.70 8.54 20150612 065118 18.62 3.21 20150612 065119 8.36 1.15 20150612 065120 11.05 5.66 20150612 065121 10.61 5.71 20150612 065122 14.33 3.61 20150612 065123 19.71 0.62 20150612 065124 15.92 5.22 20150612 065125 13.28 8.75 20150612 065126 17.86 8.24 20150612 065129 14.70 5.49 20150612 065130 23.91 3.55 20150612 065131 14.21 3.74 20150612 065132 23.33 0.48 20150612 065133 9.61 5.72 20150612 065134 13.97 8.77 20150612 065135 18.52 8.28 20150612 065136 4.85 0.80 20150612 065137 11.96 8.91 20150612 065138 23.54 3.58 20150612 065139 13.99 3.95 20150612 065140 17.27 0.57 20150612 065141 13.91 5.54 20150612 065142 12.76 8.94 20150612 065143 19.55 8.28 20150612 065144 4.40 1.25 20150612 065145 19.63 5.18 20150612 065146 23.67 3.63 20150612 065147 13.52 4.01 20150612 065148 12.90 0.70 20150612 065149 17.66 5.52 20150612 065150 15.67 9.13 20150612 065151 22.90 8.06 20150612 065152 1.35 1.00 20150612 065153 18.94 4.99 20150612 065154 14.75 5.62 20150612 065155 13.06 9.12 20150612 065156 22.54 1.44 20150612 065157 13.17 4.76 20150612 065158 14.15 9.30 20150612 065159 18.15 3.86 20150612 065200 14.16 4.05 20150612 065201 26.50 1.49 20150612 065202 11.26 5.72 20150612 065203 14.70 9.38 20150612 065204 23.10 8.13 20150612 065205 5.34 1.72 20150612 065206 22.77 4.72 20150612 065207 13.21 5.79 20150612 065208 13.95 9.28 20150612 065209 42.24 1.80 20150612 065210 16.59 2.66 20150612 065211 15.52 9.51 20150612 065212 12.70 4.14 20150612 065213 15.10 4.03 20150612 065214 40.14 1.78 20150612 065216 16.66 9.78 20150612 065218 4.66 1.85 20150612 065220 20.52 4.28 20150612 065221 10.15 5.80 20150612 065222 17.04 9.95 20150612 065223 24.39 7.74 20150612 065225 22.64 4.22 20150612 065226 10.84 5.89 20150612 065227 15.07 9.82 20150612 065228 27.71 7.94 20150612 065229 4.36 1.91 20150612 065230 22.15 4.02 20150612 065231 11.68 5.90 20150612 065232 19.40 4.86 20150612 065233 16.47 1.70 20150612 065235 16.58 10.30 20150612 065236 6.23 4.68 20150612 065237 18.41 5.05 20150612 065238 13.97 1.81 20150612 065240 17.16 10.54 20150612 065241 11.80 4.98 20150612 065242 24.16 5.81 20150612 065243 12.43 1.79 20150612 065245 17.42 10.05 20150612 065246 13.13 4.97 20150612 065247 20.88 5.81 20150612 065248 8.58 1.92 20150612 065250 17.47 10.07 20150612 065251 14.93 4.96 20150612 065252 17.62 5.80 20150612 065253 5.58 2.05 20150612 065255 17.13 9.92 20150612 065256 17.28 4.96 20150612 065257 14.57 5.81 20150612 065258 9.26 1.81 20150612 065300 14.35 9.75 20150612 065301 19.50 5.16 20150612 065302 12.37 6.12 20150612 065303 8.74 1.96 20150612 065305 20.35 2.90 20150612 065306 7.42 5.66 20150612 065307 14.75 9.64 20150612 065308 22.49 8.74 20150612 065310 6.93 2.60 20150612 065311 18.65 2.90 20150612 065312 8.18 5.58 20150612 065313 14.82 9.69 20150612 065314 21.48 8.85 20150612 065315 8.32 2.77 20150612 065316 16.97 2.90 20150612 065317 12.63 5.51 20150612 065318 12.57 9.29 20150612 065319 20.86 9.33 20150612 065320 35.96 6.44 20150612 065321 13.52 2.04 20150612 065322 27.37 2.81 20150612 065323 12.38 9.15 20150612 065324 51.14 5.84 20150612 065325 29.47 6.20 20150612 065326 7.15 2.10 20150612 065327 25.57 2.71 20150612 065328 12.45 9.05 20150612 065329 14.65 5.48 20150612 065330 12.45 9.05 20150612 065331 18.58 9.30 20150612 065332 13.35 3.45 20150612 065333 19.65 3.28 20150612 065334 14.23 5.45 20150612 065335 12.83 8.90 20150612 065336 17.25 9.83 20150612 065337 52.87 5.88 20150612 065338 11.54 1.86 20150612 065339 21.21 3.30 20150612 065340 12.88 8.53 20150612 065341 15.45 5.39 20150612 065342 65.05 5.76 20150612 065343 8.67 2.02 20150612 065344 10.98 3.74 20150612 065345 23.31 3.35 20150612 065346 13.38 5.16 20150612 065347 13.88 8.60 20150612 065348 15.18 9.79 20150612 065349 7.60 3.64 20150612 065350 8.41 2.14 20150612 065351 22.69 3.68 20150612 065352 14.70 8.63 20150612 065353 7.71 5.46 20150612 065354 34.30 3.83 20150612 065355 12.81 9.77 20150612 065356 5.87 3.64 20150612 065357 21.15 3.13 20150612 065358 8.51 4.95 20150612 065359 15.52 8.98 20150612 065401 10.73 5.79 20150612 065402 14.77 3.96 20150612 065403 7.70 2.12 20150612 065404 18.63 4.17 20150612 065405 16.33 9.06 20150612 065406 8.52 4.82 20150612 065407 16.33 9.06 20150612 065408 10.09 10.12 20150612 065409 2.53 3.24 20150612 065410 20.45 3.07 20150612 065411 21.55 4.28 20150612 065412 15.77 9.00 20150612 065413 16.02 5.87 20150612 065414 16.20 4.52 20150612 065415 9.89 9.99 20150612 065416 2.49 3.02 20150612 065417 17.57 2.99 20150612 065418 9.83 4.80 20150612 065419 19.51 8.83 20150612 065420 13.27 6.00 20150612 065421 14.83 4.91 20150612 065422 10.10 1.95 20150612 065423 10.35 3.55 20150612 065424 16.81 3.03 20150612 065425 11.75 4.76 20150612 065426 20.02 8.80 20150612 065427 8.16 6.01 20150612 065428 14.66 5.01 20150612 065429 6.07 1.72 20150612 065430 25.86 5.49 20150612 065431 16.11 3.10 20150612 065432 14.43 4.69 20150612 065433 20.81 8.76 20150612 065434 11.45 5.98 20150612 065435 14.01 5.06 20150612 065436 5.40 1.55 20150612 065437 27.42 5.54 20150612 065438 11.93 3.06 20150612 065439 13.66 4.76 20150612 065440 19.69 8.17 20150612 065441 34.65 5.89 20150612 065442 16.66 5.05 20150612 065443 19.30 1.18 20150612 065444 28.96 6.11 20150612 065445 10.96 3.05 20150612 065446 14.68 4.73 20150612 065447 20.08 8.19 20150612 065448 24.16 5.38 20150612 065449 16.05 4.65 20150612 065450 19.79 1.17 20150612 065452 30.12 3.74 20150612 065453 9.96 3.03 20150612 065454 16.39 4.71 20150612 065455 19.52 8.15 20150612 065456 2.99 4.71 20150612 065457 15.21 4.22 20150612 065458 14.41 10.31 20150612 065459 27.67 3.94 20150612 065500 4.31 2.96 20150612 065501 24.75 5.24 20150612 065502 15.80 7.12 20150612 065503 4.46 4.54 20150612 065504 15.80 7.12 20150612 065505 18.22 10.45 20150612 065506 26.83 4.20 20150612 065507 23.94 1.90 20150612 065508 26.89 5.02 20150612 065509 14.82 7.03 20150612 065510 17.72 4.93 20150612 065511 14.82 7.03 20150612 065512 18.64 10.29 20150612 065513 14.29 3.48 20150612 065514 23.23 2.11 20150612 065515 25.16 4.61 20150612 065516 14.62 2.65 20150612 065517 17.23 5.12 20150612 065518 12.34 7.00 20150612 065519 10.60 4.26 20150612 065520 14.04 3.36 20150612 065521 19.74 10.03 20150612 065522 21.82 4.90 20150612 065523 25.22 2.20 20150612 065524 23.29 3.62 20150612 065525 11.59 7.14 20150612 065526 24.30 5.63 20150612 065527 11.59 7.14 20150612 065528 12.40 3.97 20150612 065529 9.77 3.50 20150612 065530 28.03 2.19 20150612 065531 20.27 5.11 20150612 065532 11.83 2.24 20150612 065533 24.92 5.90 20150612 065534 11.99 7.63 20150612 065535 11.84 3.85 20150612 065536 11.99 7.63 20150612 065537 22.17 9.79 20150612 065538 7.50 3.59 20150612 065539 28.61 1.69 20150612 065540 18.27 2.42 20150612 065542 14.49 1.83 20150612 065543 24.25 6.26 20150612 065544 12.77 8.29 20150612 065545 11.32 3.72 20150612 065546 5.51 3.61 20150612 065547 23.40 9.46 20150612 065548 20.97 5.48 20150612 065549 19.64 1.01 20150612 065550 15.85 3.17 20150612 065551 6.50 2.05 20150612 065552 31.29 6.62 20150612 065553 18.25 7.98 20150612 065554 12.16 3.51 20150612 065555 0.56 3.60 20150612 065556 23.71 9.26 20150612 065557 21.35 5.18 20150612 065558 22.49 0.34 20150612 065559 14.40 3.60 20150612 065600 5.58 2.07 20150612 065601 31.39 7.09 20150612 065602 19.83 8.80 20150612 065603 8.56 3.54 20150612 065604 3.31 3.85 20150612 065605 24.12 8.85 20150612 065606 34.48 4.44 20150612 065607 22.61 -0.56 20150612 065608 16.39 4.24 20150612 065609 4.65 2.04 20150612 065610 31.76 7.48 20150612 065611 20.33 9.31 20150612 065612 9.22 3.51 20150612 065613 20.33 9.31 20150612 065614 22.87 8.83 20150612 065615 14.26 4.54 20150612 065616 29.55 -0.44 20150612 065617 73.77 3.68 20150612 065618 5.10 2.37 20150612 065619 37.67 7.35 20150612 065620 23.38 8.14 20150612 065621 11.00 3.84 20150612 065622 23.38 8.14 20150612 065623 21.50 8.41 20150612 065624 14.01 4.61 20150612 065625 25.62 -0.61 20150612 065626 98.26 3.07 20150612 065627 17.09 2.34 20150612 065628 20.89 4.05 20150612 065629 21.96 7.86 20150612 065630 35.16 6.88 20150612 065631 21.96 7.86 20150612 065633 11.46 3.80 20150612 065634 14.73 4.56 20150612 065635 18.75 7.98 20150612 065636 96.08 2.28 20150612 065637 18.81 -0.21 20150612 065638 19.16 3.79 20150612 065639 13.60 1.97 20150612 065640 30.32 6.26 20150612 065641 23.47 4.00 20150612 065642 9.52 3.72 20150612 065643 23.47 4.00 20150612 065644 10.01 3.75 20150612 065645 13.92 4.61 20150612 065646 11.15 7.76 20150612 065647 87.62 0.29 20150612 065648 20.69 1.16 20150612 065649 14.87 2.35 20150612 065650 11.24 2.09 20150612 065651 37.11 4.83 20150612 065652 23.14 2.52 20150612 065654 23.14 2.52 20150612 065656 15.18 4.62 20150612 065657 17.80 1.07 20150612 065658 37.16 -0.31 20150612 065659 24.67 1.03 20150612 065700 16.57 2.74 20150612 065701 6.33 1.82 20150612 065702 20.30 5.41 20150612 065703 22.90 0.99 20150612 065704 10.65 3.58 20150612 065705 22.90 0.99 20150612 065706 7.46 7.25 20150612 065707 16.52 4.63 20150612 065708 4.50 1.93 20150612 065709 6.54 2.34 20150612 065710 5.97 1.87 20150612 065711 26.12 3.33 20150612 065712 6.28 2.17 20150612 065713 81.19 9.92 20150612 065714 23.85 1.59 20150612 065715 6.33 3.62 20150612 065716 23.85 1.59 20150612 065717 6.54 3.60 20150612 065718 13.77 4.57 20150612 065719 4.99 6.92 20150612 065720 18.15 3.52 20150612 065721 47.92 1.61 20150612 065723 26.47 3.35 20150612 065724 2.56 2.28 20150612 065725 26.15 3.34 20150612 065726 22.39 2.55 20150612 065727 60.39 5.83 20150612 065728 22.39 2.55 20150612 065729 6.19 3.53 20150612 065730 8.01 4.61 20150612 065731 8.30 6.53 20150612 065732 6.70 4.62 20150612 065733 94.52 1.92 20150612 065734 16.15 3.46 20150612 065735 1.59 2.23 20150612 065736 18.85 3.07 20150612 065737 2.16 2.22 20150612 065738 70.07 5.95 20150612 065739 20.25 3.55 20150612 065740 2.71 3.58 20150612 065741 20.25 3.55 20150612 065742 3.25 3.56 20150612 065743 20.08 4.27 20150612 065744 10.97 6.07 20150612 065745 11.80 2.93 20150612 065746 118.24 2.79 20150612 065747 11.57 2.90 20150612 065748 5.50 2.49 20150612 065749 21.56 3.40 20150612 065750 5.69 2.44 20150612 065751 74.89 6.73 20150612 065752 19.82 3.86 20150612 065753 3.84 3.24 20150612 065754 19.82 3.86 20150612 065755 3.43 3.15 20150612 065756 17.62 3.76 20150612 065757 12.35 5.46 20150612 065758 7.90 2.50 20150612 065759 138.75 2.77 20150612 065800 7.95 2.51 20150612 065801 5.99 2.20 20150612 065802 21.89 3.60 20150612 065803 5.87 2.16 20150612 065804 75.85 8.01 20150612 065805 19.95 3.45 20150612 065806 3.74 2.80 20150612 065807 19.95 3.45 20150612 065808 2.34 1.91 20150612 065809 17.02 3.14 20150612 065810 35.12 4.59 20150612 065811 16.26 3.08 20150612 065812 149.09 3.17 20150612 065814 7.03 2.48 20150612 065815 143.78 3.09 20150612 065816 17.88 4.05 20150612 065817 1.12 2.07 20150612 065818 17.47 4.12 20150612 065819 19.39 0.68 20150612 065820 73.46 6.29 20150612 065821 19.39 0.68 20150612 065823 19.78 0.74 20150612 065824 18.43 3.52 20150612 065825 12.17 2.75 20150612 065826 12.67 3.35 20150612 065827 8.53 2.36 20150612 065828 80.07 2.30 20150612 065829 8.94 2.39 20150612 065830 2.68 1.78 20150612 065831 15.33 4.03 20150612 065832 2.79 1.80 20150612 065833 73.27 8.21 20150612 065834 22.16 1.44 20150612 065835 70.73 8.47 20150612 065836 22.16 1.44 20150612 065838 22.55 1.66 20150612 065839 6.47 2.77 20150612 065840 10.39 2.02 20150612 065841 10.33 2.65 20150612 065842 12.31 2.64 20150612 065843 41.05 2.36 20150612 065844 12.60 2.73 20150612 065845 5.49 2.04 20150612 065846 15.85 4.23 20150612 065847 5.40 2.03 20150612 065848 67.34 6.69 20150612 065849 22.24 4.96 20150612 065850 67.28 6.95 20150612 065851 22.24 4.96 20150612 065853 22.87 5.32 20150612 065855 9.77 1.52 20150612 065856 8.18 2.64 20150612 065857 9.21 1.50 20150612 065858 33.36 2.43 20150612 065859 12.36 3.16 20150612 065900 32.61 2.52 20150612 065901 15.97 3.77 20150612 065902 3.62 2.10 20150612 065903 16.46 3.69 20150612 065905 24.88 6.08 20150612 065906 66.30 8.63 20150612 065907 25.41 6.07 20150612 065908 66.17 8.80 20150612 065909 25.41 6.07 20150612 065911 25.98 6.07 20150612 065912 10.74 3.17 20150612 065913 8.83 1.33 20150612 065914 6.48 3.26 20150612 065915 11.89 3.09 20150612 065916 41.21 2.31 20150612 065917 11.82 3.07 20150612 065918 41.33 2.30 20150612 065919 19.94 2.85 20150612 065920 6.90 2.46 20150612 065921 19.62 2.71 20150612 065922 35.32 4.65 20150612 065923 60.18 5.01 20150612 065924 35.99 4.54 20150612 065925 59.43 5.03 20150612 065926 35.98 4.54 20150612 065928 36.26 4.49 20150612 065929 7.28 3.18 20150612 065930 5.26 1.50 20150612 065931 7.02 3.15 20150612 065932 4.58 1.56 20150612 065933 29.32 1.75 20150612 065934 12.56 2.89 20150612 065935 26.21 1.63 20150612 065936 12.76 2.87 20150612 065937 9.27 2.56 20150612 065938 13.15 2.05 20150612 065939 9.55 2.59 20150612 065940 56.21 4.80 20150612 065941 37.93 3.78 20150612 065942 54.88 4.74 20150612 065943 38.01 3.61 20150612 065945 38.01 3.61 20150612 065947 38.18 3.44 20150612 065948 2.71 3.05 20150612 065949 3.89 2.16 20150612 065950 2.77 3.02 20150612 065951 3.64 2.23 20150612 065952 10.72 2.86 20150612 065953 22.34 2.67 20150612 065955 10.80 2.98 20150612 065956 23.08 2.64 20150612 065957 8.16 2.82 20150612 065958 3.18 2.46 20150612 065959 8.42 2.86 20150612 070000 3.21 2.39 20150612 070001 31.93 2.93 20150612 070002 11.11 0.28 20150612 070003 31.44 2.93 20150612 070004 10.40 0.40 20150612 070005 31.44 2.93 20150612 070007 30.97 2.92 20150612 070009 3.71 2.63 20150612 070010 3.17 2.95 20150612 070011 3.90 2.67 20150612 070012 3.02 2.93 20150612 070014 8.27 3.79 20150612 070016 7.88 3.82 20150612 070017 4.09 1.21 20150612 070018 10.07 2.93 20150612 070020 10.35 2.91 20150612 070022 22.40 1.89 20150612 070023 8.78 0.85 20150612 070024 21.25 1.80 20150612 070025 14.34 1.04 20150612 070026 17.76 1.91 20150612 070028 17.86 2.01 20150612 070030 5.46 2.95 20150612 070031 10.53 3.14 20150612 070032 5.87 2.96 20150612 070033 9.10 3.16 20150612 070034 6.30 2.97 20150612 070035 7.71 4.61 20150612 070037 7.38 4.65 20150612 070039 7.92 2.59 20150612 070040 8.00 1.85 20150612 070041 7.38 2.55 20150612 070042 7.91 1.57 20150612 070043 6.87 2.50 20150612 070044 17.79 1.76 20150612 070046 18.21 2.18 20150612 070047 17.26 1.85 20150612 070048 19.07 2.15 20150612 070049 16.79 1.94 20150612 070050 19.07 2.15 20150612 070052 19.96 2.12 20150612 070054 19.77 2.13 20150612 070055 2.54 3.31 20150612 070056 5.69 3.15 20150612 070057 3.09 3.34 20150612 070058 6.00 3.20 20150612 070059 3.68 3.38 20150612 070101 7.13 4.61 20150612 070103 5.99 4.76 20150612 070105 4.01 2.81 20150612 070106 5.00 2.07 20150612 070107 2.97 2.87 20150612 070108 7.83 1.87 20150612 070112 66.87 3.06 20150612 070113 8.48 2.42 20150612 070114 69.84 2.97 20150612 070115 8.48 2.42 20150612 070119 7.45 2.39 20150612 070122 5.61 3.66 20150612 070123 2.71 3.49 20150612 070124 5.69 3.67 20150612 070125 2.79 3.46 20150612 070126 9.03 4.18 20150612 070128 8.98 4.08 20150612 070130 8.94 3.99 20150612 070132 6.39 3.30 20150612 070134 6.29 3.35 20150612 070137 6.21 3.41 20150612 070138 48.65 1.10 20150612 070139 3.83 2.63 20150612 070140 43.15 0.95 20150612 070141 5.00 2.67 20150612 070142 38.16 0.81 20150612 070143 6.18 2.71 20150612 070145 12.88 2.74 20150612 070147 13.38 2.78 20150612 070149 1.74 3.63 20150612 070150 7.86 4.03 20150612 070151 2.33 3.63 20150612 070152 7.98 4.04 20150612 070153 2.97 3.64 20150612 070154 8.10 4.06 20150612 070155 3.63 3.64 20150612 070156 5.72 3.09 20150612 070158 5.71 3.02 20150612 070200 5.71 2.96 20150612 070202 9.21 3.17 20150612 070204 8.66 3.14 20150612 070206 8.26 3.10 20150612 070208 14.37 2.93 20150612 070209 18.61 2.72 20150612 070210 13.67 2.90 20150612 070211 18.13 2.73 20150612 070212 12.98 2.88 20150612 070213 17.66 2.74 20150612 070214 12.32 2.85 20150612 070216 12.32 2.85 20150612 070218 11.57 2.86 20150612 070220 10.82 2.87 20150612 070221 10.24 4.32 20150612 070222 10.10 3.64 20150612 070223 10.30 4.30 20150612 070224 10.61 3.64 20150612 070225 9.58 4.51 20150612 070227 10.31 3.54 20150612 070228 9.60 4.48 20150612 070230 5.66 3.02 20150612 070232 6.08 3.01 20150612 070234 6.52 2.99 20150612 070236 10.76 2.78 20150612 070238 10.41 2.75 20150612 070240 10.13 2.72 20150612 070242 9.93 2.69 20150612 070244 9.61 3.00 20150612 070245 9.69 2.83 20150612 070246 9.25 2.98 20150612 070247 10.06 2.86 20150612 070248 9.47 2.99 20150612 070249 10.29 2.86 20150612 070250 9.68 3.00 20150612 070252 9.68 3.00 20150612 070254 9.90 3.00 20150612 070256 10.11 3.01 20150612 070258 10.33 3.02 20150612 070259 9.83 4.23 20150612 070300 9.48 3.15 20150612 070301 9.84 4.22 20150612 070302 9.89 3.15 20150612 070303 9.85 4.22 20150612 070304 10.33 3.14 20150612 070305 9.86 4.22 20150612 070306 10.78 3.14 20150612 070307 9.53 2.86 20150612 070309 10.00 2.82 20150612 070311 10.46 2.78 20150612 070313 10.92 2.74 20150612 070315 11.39 2.70 20150612 070318 9.03 2.60 20150612 070320 8.70 2.61 20150612 070322 8.39 2.61 20150612 070324 8.08 2.62 20150612 070326 16.95 3.32 20150612 070327 12.19 3.31 20150612 070328 16.38 3.33 20150612 070329 12.39 3.32 20150612 070330 16.47 3.30 20150612 070331 12.10 3.29 20150612 070332 16.57 3.28 20150612 070333 11.82 3.27 20150612 070334 16.66 3.25 20150612 070336 16.66 3.25 20150612 070338 16.77 3.22 20150612 070339 9.22 1.19 20150612 070340 16.87 3.20 20150612 070341 9.66 1.38 20150612 070342 16.55 3.24 20150612 070343 10.13 1.57 20150612 070344 17.64 3.05 20150612 070345 11.46 3.83 20150612 070346 17.68 3.04 20150612 070347 11.51 3.82 20150612 070348 17.72 3.04 20150612 070349 11.57 3.82 20150612 070350 17.76 3.04 20150612 070351 11.14 3.82 20150612 070352 17.66 3.00 20150612 070353 10.71 3.81 20150612 070355 10.67 2.20 20150612 070357 10.57 2.19 20150612 070359 10.48 2.18 20150612 070401 10.10 2.14 20150612 070403 9.73 2.11 20150612 070405 8.13 2.86 20150612 070408 8.38 2.86 20150612 070410 8.67 2.86 20150612 070412 8.95 2.90 20150612 070414 9.24 2.93 20150612 070416 9.53 2.97 20150612 070417 13.18 3.70 20150612 070418 10.72 3.64 20150612 070419 13.24 3.72 20150612 070420 10.95 3.65 20150612 070421 13.30 3.73 20150612 070422 11.03 3.66 20150612 070423 13.33 3.71 20150612 070424 11.14 3.66 20150612 070425 13.35 3.68 20150612 070426 11.27 3.67 20150612 070427 13.38 3.66 20150612 070428 11.27 3.67 20150612 070429 10.75 4.25 20150612 070430 11.44 3.68 20150612 070431 11.12 4.30 20150612 070432 11.64 3.69 20150612 070433 11.10 4.31 20150612 070434 11.18 3.67 20150612 070435 11.09 4.32 20150612 070436 10.72 3.64 20150612 070437 11.09 4.33 20150612 070438 10.27 3.62 20150612 070439 11.10 4.35 20150612 070440 9.83 3.60 20150612 070441 10.27 3.28 20150612 070442 12.71 2.51 20150612 070443 11.25 3.20 20150612 070444 10.97 2.48 20150612 070445 11.48 3.19 20150612 070446 9.43 2.46 20150612 070447 11.77 3.18 20150612 070448 8.20 2.43 20150612 070449 12.13 3.17 20150612 070450 7.44 2.41 20150612 070451 12.54 3.16 20150612 070452 7.31 2.38 20150612 070453 12.22 3.12 20150612 070455 6.52 1.98 20150612 070457 6.54 2.01 20150612 070500 6.56 2.04 20150612 070502 6.58 2.07 20150612 070504 6.95 2.07 20150612 070506 7.36 2.07 20150612 070508 7.82 2.07 20150612 070510 5.88 2.90 20150612 070512 5.91 2.87 20150612 070514 5.94 2.87 20150612 070516 5.96 2.87 20150612 070518 5.99 2.87 20150612 070520 6.01 2.87 20150612 070522 6.04 2.87 20150612 070524 6.23 2.87 20150612 070525 14.89 3.92 20150612 070526 13.56 3.74 20150612 070527 15.13 3.94 20150612 070528 13.27 3.74 20150612 070529 15.38 3.96 20150612 070530 12.99 3.75 20150612 070531 15.84 4.12 20150612 070532 10.48 3.69 20150612 070533 15.54 4.15 20150612 070534 10.56 3.69 20150612 070535 15.44 4.11 20150612 070536 10.65 3.70 20150612 070537 15.35 4.07 20150612 070538 10.76 3.70 20150612 070539 15.26 4.03 20150612 070540 10.87 3.70 20150612 070541 15.18 3.99 20150612 070542 11.00 3.71 20150612 070543 10.48 4.55 20150612 070544 11.00 3.71 20150612 070545 11.08 4.59 20150612 070546 10.71 3.71 20150612 070547 11.70 4.64 20150612 070548 10.42 3.72 20150612 070550 12.32 4.68 20150612 070551 10.14 3.73 20150612 070552 12.96 4.73 20150612 070553 9.86 3.73 20150612 070554 13.61 4.78 20150612 070555 9.60 3.74 20150612 070556 13.56 4.82 20150612 070557 9.65 3.71 20150612 070558 13.50 4.86 20150612 070559 9.75 3.68 20150612 070600 13.45 4.90 20150612 070601 9.88 3.65 20150612 070602 13.40 4.94 20150612 070603 9.45 2.30 20150612 070604 9.48 1.32 20150612 070605 9.65 2.30 20150612 070606 6.96 1.36 20150612 070607 9.34 2.30 20150612 070608 8.09 1.41 20150612 070609 9.04 2.30 20150612 070610 11.87 1.45 20150612 070611 8.74 2.30 20150612 070612 16.57 1.49 20150612 070613 8.45 2.30 20150612 070614 21.61 1.54 20150612 070615 8.17 2.30 20150612 070616 19.10 1.68 20150612 070617 7.54 2.30 20150612 070618 16.59 1.82 20150612 070619 6.92 2.30 20150612 070620 14.09 1.97 20150612 070621 6.30 2.29 20150612 070622 10.15 2.54 20150612 070623 7.08 2.19 20150612 070624 9.45 2.58 20150612 070626 8.69 2.18 20150612 070628 8.67 2.17 20150612 070630 8.66 2.16 20150612 070632 8.64 2.16 20150612 070634 8.63 2.15 20150612 070636 8.65 2.15 20150612 070638 8.68 2.14 20150612 070641 8.73 2.13 20150612 070643 8.80 2.13 20150612 070645 8.87 2.12 20150612 070647 8.90 2.12 20150612 070649 8.92 2.11 20150612 070651 8.95 2.11 20150612 070653 6.64 2.70 20150612 070655 6.24 2.68 20150612 070657 6.21 2.60 20150612 070659 6.17 2.52 20150612 070701 6.13 2.44 20150612 070703 6.09 2.36 20150612 070705 6.06 2.27 20150612 070707 6.38 2.29 20150612 070709 6.71 2.31 20150612 070711 7.05 2.32 20150612 070713 7.40 2.34 20150612 070715 5.32 2.20 20150612 070717 4.91 2.19 20150612 070719 4.53 2.17 20150612 070721 4.17 2.15 20150612 070723 3.85 2.13 20150612 070724 7.37 2.96 20150612 070725 10.89 2.69 20150612 070726 7.23 2.88 20150612 070727 11.26 2.75 20150612 070728 6.80 2.87 20150612 070729 11.68 2.80 20150612 070731 6.37 2.87 20150612 070732 12.15 2.85 20150612 070733 5.94 2.86 20150612 070734 12.67 2.90 20150612 070735 5.51 2.85 20150612 070736 13.23 2.95 20150612 070737 5.08 2.84 20150612 070738 12.78 2.94 20150612 070739 4.72 2.86 20150612 070740 12.34 2.93 20150612 070741 4.37 2.88 20150612 070742 11.90 2.92 20150612 070743 4.02 2.90 20150612 070744 11.46 2.91 20150612 070745 3.69 2.92 20150612 070746 11.03 2.90 20150612 070747 3.36 2.94 20150612 070748 9.90 2.86 20150612 070749 3.43 2.97 20150612 070750 8.79 2.81 20150612 070751 3.53 3.00 20150612 070752 7.69 2.77 20150612 070753 3.66 3.03 20150612 070754 6.64 2.72 20150612 070755 3.82 3.06 20150612 070756 5.64 2.67 20150612 070757 4.00 3.09 20150612 070758 4.90 2.63 20150612 070759 4.34 3.16 20150612 070800 4.27 2.58 20150612 070801 4.70 3.23 20150612 070802 3.80 2.54 20150612 070803 5.08 3.30 20150612 070804 3.56 2.49 20150612 070805 5.46 3.36 20150612 070806 3.59 2.45 20150612 070807 5.86 3.43 20150612 070808 3.86 2.44 20150612 070809 5.99 3.49 20150612 070810 10.11 2.92 20150612 070811 6.13 3.53 20150612 070812 10.11 2.92 20150612 070813 11.61 2.93 20150612 070814 10.11 2.95 20150612 070815 11.37 2.91 20150612 070816 10.11 2.97 20150612 070817 11.13 2.90 20150612 070818 10.11 2.99 20150612 070819 11.06 2.87 20150612 070821 10.11 3.01 20150612 070822 11.00 2.84 20150612 070823 10.11 3.03 20150612 070824 10.93 2.81 20150612 070825 10.11 3.04 20150612 070826 10.86 2.79 20150612 070827 10.11 3.06 20150612 070828 10.79 2.76 20150612 070829 10.11 3.08 20150612 070830 11.00 2.82 20150612 070831 10.13 3.05 20150612 070832 11.22 2.88 20150612 070833 10.14 3.03 20150612 070834 11.45 2.94 20150612 070835 10.16 3.00 20150612 070836 11.69 3.00 20150612 070837 10.18 2.98 20150612 070838 11.93 3.07 20150612 070839 10.20 2.95 20150612 070840 13.32 3.03 20150612 070841 10.54 2.94 20150612 070842 14.71 2.99 20150612 070843 10.89 2.93 20150612 070844 16.11 2.95 20150612 070845 11.25 2.92 20150612 070846 17.51 2.91 20150612 070847 11.61 2.91 20150612 070848 18.92 2.87 20150612 070849 11.98 2.90 20150612 070850 16.73 2.50 20150612 070851 11.97 2.83 20150612 070852 14.55 2.12 20150612 070853 11.97 2.76 20150612 070854 12.41 1.74 20150612 070855 11.96 2.69 20150612 070856 10.30 1.37 20150612 070857 11.96 2.61 20150612 070858 8.28 0.99 20150612 070859 11.95 2.54 20150612 070900 8.54 1.04 20150612 070901 11.90 2.53 20150612 070902 8.81 1.10 20150612 070903 11.88 2.52 20150612 070904 9.27 1.32 20150612 070905 12.32 2.35 20150612 070906 9.14 1.22 20150612 070907 12.35 2.31 20150612 070908 9.07 1.12 20150612 070909 12.42 2.27 20150612 070910 8.80 1.29 20150612 070912 12.15 2.27 20150612 070913 8.58 1.46 20150612 070914 11.89 2.27 20150612 070915 8.41 1.63 20150612 070916 11.63 2.27 20150612 070917 8.29 1.80 20150612 070918 11.38 2.27 20150612 070919 8.23 1.97 20150612 070920 11.12 2.26 20150612 070921 9.56 2.05 20150612 070922 11.02 2.26 20150612 070923 11.13 2.13 20150612 070924 10.91 2.26 20150612 070925 12.85 2.21 20150612 070926 10.81 2.26 20150612 070927 14.66 2.29 20150612 070928 10.71 2.26 20150612 070929 16.54 2.37 20150612 070930 10.61 2.26 20150612 070931 17.41 2.41 20150612 070932 10.80 2.23 20150612 070933 18.31 2.46 20150612 070934 11.00 2.20 20150612 070935 19.23 2.51 20150612 070936 11.21 2.16 20150612 070937 20.18 2.56 20150612 070938 11.42 2.13 20150612 070939 21.14 2.60 20150612 070940 11.65 2.10 20150612 070941 21.76 2.66 20150612 070942 11.40 2.13 20150612 070943 22.42 2.72 20150612 070944 11.16 2.16 20150612 070945 23.12 2.78 20150612 070946 10.93 2.19 20150612 070947 23.86 2.84 20150612 070948 10.69 2.22 20150612 070949 24.64 2.90 20150612 070950 10.46 2.24 20150612 070951 22.09 2.74 20150612 070952 10.34 2.28 20150612 070953 19.57 2.57 20150612 070954 10.26 2.31 20150612 070955 17.09 2.40 20150612 070956 10.23 2.34 20150612 070957 14.68 2.24 20150612 070958 10.24 2.37 20150612 070959 12.36 2.07 20150612 071000 10.06 2.46 20150612 071001 28.55 2.81 20150612 071003 10.26 2.50 20150612 071004 24.66 2.76 20150612 071005 10.48 2.53 20150612 071006 20.94 2.70 20150612 071007 10.73 2.56 20150612 071008 17.48 2.65 20150612 071009 11.01 2.60 20150612 071010 14.47 2.59 20150612 071011 11.32 2.63 20150612 071012 12.18 2.55 20150612 071013 11.30 2.63 20150612 071014 9.90 2.50 20150612 071015 11.30 2.63 20150612 071016 7.64 2.45 20150612 071017 11.30 2.63 20150612 071018 5.40 2.40 20150612 071019 11.31 2.62 20150612 071020 3.26 2.35 20150612 071021 11.33 2.62 20150612 071022 2.65 2.26 20150612 071023 11.60 2.59 20150612 071024 4.44 2.18 20150612 071025 11.87 2.55 20150612 071026 6.97 2.10 20150612 071027 12.17 2.52 20150612 071028 9.68 2.01 20150612 071029 12.47 2.49 20150612 071030 12.46 1.93 20150612 071031 12.78 2.45 20150612 071032 11.47 1.92 20150612 071033 12.78 2.49 20150612 071034 10.58 1.91 20150612 071035 12.78 2.52 20150612 071036 9.83 1.89 20150612 071037 12.79 2.55 20150612 071038 9.23 1.88 20150612 071039 12.80 2.58 20150612 071040 8.84 1.87 20150612 071041 12.81 2.61 20150612 071042 6.61 1.86 20150612 071043 12.77 2.61 20150612 071044 4.41 1.85 20150612 071045 12.73 2.61 20150612 071046 2.24 1.85 20150612 071047 12.69 2.61 20150612 071048 0.77 1.84 20150612 071049 12.65 2.60 20150612 071050 2.47 1.83 20150612 071051 12.61 2.60 20150612 071053 3.83 1.79 20150612 071054 12.88 2.60 20150612 071055 5.26 1.75 20150612 071056 13.14 2.60 20150612 071057 6.72 1.72 20150612 071058 15.92 2.66 20150612 071059 11.32 1.77 20150612 071100 15.86 2.66 20150612 071101 10.96 1.70 20150612 071102 15.80 2.65 20150612 071103 12.17 1.67 20150612 071104 15.75 2.68 20150612 071105 13.55 1.64 20150612 071106 15.70 2.70 20150612 071107 15.05 1.61 20150612 071108 15.65 2.73 20150612 071109 16.63 1.58 20150612 071110 15.61 2.75 20150612 071111 18.27 1.55 20150612 071112 15.57 2.78 20150612 071113 18.00 1.55 20150612 071114 15.84 2.81 20150612 071115 17.80 1.55 20150612 071116 16.17 2.83 20150612 071117 17.69 1.55 20150612 071118 16.55 2.86 20150612 071119 17.66 1.55 20150612 071120 16.97 2.88 20150612 071121 17.72 1.54 20150612 071122 17.44 2.91 20150612 071123 18.21 1.56 20150612 071124 17.53 2.87 20150612 071125 18.71 1.58 20150612 071126 17.63 2.82 20150612 071127 19.21 1.60 20150612 071128 17.73 2.78 20150612 071129 19.71 1.61 20150612 071130 17.84 2.74 20150612 071131 20.21 1.63 20150612 071132 17.96 2.70 20150612 071133 20.24 1.65 20150612 071134 17.37 2.65 20150612 071135 20.28 1.68 20150612 071136 16.79 2.60 20150612 071137 20.33 1.70 20150612 071138 16.21 2.56 20150612 071139 20.39 1.72 20150612 071140 15.64 2.51 20150612 071141 20.47 1.74 20150612 071142 15.07 2.46 20150612 071144 20.71 1.74 20150612 071145 14.04 2.37 20150612 071146 21.00 1.74 20150612 071147 13.08 2.28 20150612 071148 21.33 1.75 20150612 071149 12.21 2.18 20150612 071150 21.71 1.75 20150612 071151 11.44 2.09 20150612 071152 22.12 1.75 20150612 071153 10.81 2.00 20150612 071154 22.12 1.75 20150612 071155 14.75 2.14 20150612 071156 7.67 1.79 20150612 071157 13.49 2.04 20150612 071158 7.75 1.76 20150612 071159 12.54 1.94 20150612 071200 7.83 1.72 20150612 071201 11.98 1.85 20150612 071202 7.93 1.69 20150612 071203 11.86 1.75 20150612 071204 8.04 1.65 20150612 071205 12.09 1.75 20150612 071206 8.18 1.68 20150612 071207 12.32 1.76 20150612 071208 8.39 1.70 20150612 071209 12.55 1.76 20150612 071210 8.67 1.73 20150612 071211 12.78 1.76 20150612 071212 9.02 1.75 20150612 071213 13.01 1.77 20150612 071214 9.43 1.78 20150612 071215 12.70 1.81 20150612 071216 10.15 1.74 20150612 071217 12.38 1.86 20150612 071218 10.93 1.70 20150612 071219 12.08 1.90 20150612 071220 11.76 1.66 20150612 071221 11.77 1.95 20150612 071222 12.64 1.62 20150612 071223 11.47 1.99 20150612 071224 13.54 1.58 20150612 071225 11.43 1.98 20150612 071226 12.83 1.58 20150612 071227 11.41 1.97 20150612 071235 11.22 1.57 20150612 071236 11.50 1.95 20150612 071237 11.48 1.57 20150612 071238 11.50 1.98 20150612 071239 11.80 1.58 20150612 071240 11.50 2.00 20150612 071241 12.15 1.58 20150612 071242 11.50 2.03 20150612 071243 12.55 1.58 20150612 071244 11.50 2.05 20150612 071245 12.98 1.58 20150612 071246 11.15 2.05 20150612 071247 14.07 1.52 20150612 071248 10.79 2.05 20150612 071249 15.16 1.45 20150612 071250 10.44 2.04 20150612 071251 16.26 1.39 20150612 071252 12.25 1.95 20150612 071253 11.20 1.72 20150612 071254 12.62 1.91 20150612 071255 11.13 1.76 20150612 071256 12.11 1.90 20150612 071257 11.61 1.76 20150612 071258 11.62 1.90 20150612 071259 12.09 1.77 20150612 071300 11.16 1.89 20150612 071301 12.57 1.77 20150612 071302 10.74 1.88 20150612 071303 13.05 1.77 20150612 071304 10.36 1.87 20150612 071305 13.54 1.77 20150612 071306 10.02 1.87 20150612 071307 13.44 1.77 20150612 071308 9.69 1.86 20150612 071309 13.35 1.76 20150612 071310 9.38 1.85 20150612 071311 13.26 1.76 20150612 071312 9.07 1.85 20150612 071313 13.18 1.76 20150612 071314 8.77 1.84 20150612 071315 13.11 1.75 20150612 071316 9.88 1.84 20150612 071317 12.31 1.74 20150612 071318 11.06 1.84 20150612 071319 11.59 1.73 20150612 071320 12.29 1.84 20150612 071321 10.94 1.72 20150612 071322 13.56 1.83 20150612 071323 10.40 1.71 20150612 071325 14.86 1.83 20150612 071326 9.96 1.70 20150612 071327 13.85 1.86 20150612 071328 9.53 1.70 20150612 071329 12.86 1.89 20150612 071330 9.11 1.69 20150612 071331 11.92 1.92 20150612 071332 8.68 1.69 20150612 071333 11.02 1.95 20150612 071334 8.27 1.69 20150612 071335 10.19 1.98 20150612 071336 7.86 1.68 20150612 071337 9.87 1.98 20150612 071338 7.57 1.72 20150612 071339 9.55 1.97 20150612 071340 7.28 1.75 20150612 071341 9.23 1.97 20150612 071342 7.00 1.79 20150612 071343 8.91 1.96 20150612 071344 6.72 1.82 20150612 071345 8.60 1.96 20150612 071346 6.45 1.86 20150612 071347 8.90 1.99 20150612 071348 6.82 1.91 20150612 071349 8.63 2.12 20150612 071350 7.93 2.20 20150612 071351 8.52 2.11 20150612 071352 7.99 2.23 20150612 071353 8.44 2.10 20150612 071354 8.13 2.26 20150612 071355 8.40 2.10 20150612 071356 8.33 2.29 20150612 071357 8.66 2.06 20150612 071358 8.09 2.28 20150612 071359 8.93 2.02 20150612 071400 7.85 2.27 20150612 071401 9.20 1.98 20150612 071402 7.62 2.27 20150612 071403 9.48 1.94 20150612 071404 7.38 2.26 20150612 071405 9.76 1.90 20150612 071406 7.15 2.26 20150612 071407 9.77 1.93 20150612 071408 7.35 2.25 20150612 071409 9.82 1.96 20150612 071411 9.93 1.98 20150612 071412 7.78 2.24 20150612 071413 10.08 2.01 20150612 071414 8.00 2.23 20150612 071416 10.28 2.04 20150612 071417 8.23 2.23 20150612 071418 10.35 2.03 20150612 071419 7.91 2.25 20150612 071420 10.42 2.03 20150612 071421 7.59 2.28 20150612 071422 10.50 2.03 20150612 071423 7.27 2.30 20150612 071424 10.58 2.02 20150612 071425 6.96 2.33 20150612 071426 10.67 2.02 20150612 071427 6.66 2.35 20150612 071428 10.22 2.01 20150612 071429 6.43 2.32 20150612 071430 9.78 2.01 20150612 071431 6.20 2.28 20150612 071432 9.33 2.00 20150612 071433 5.97 2.24 20150612 071434 8.90 1.99 20150612 071435 5.74 2.20 20150612 071436 8.47 1.99 20150612 071437 5.51 2.17 20150612 071438 8.54 1.95 20150612 071439 5.27 2.19 20150612 071440 8.62 1.91 20150612 071441 5.03 2.22 20150612 071442 8.71 1.88 20150612 071443 4.79 2.25 20150612 071444 8.82 1.84 20150612 071445 5.45 2.17 20150612 071446 8.51 1.77 20150612 071447 5.52 2.20 20150612 071448 8.66 1.80 20150612 071449 5.27 2.16 20150612 071450 8.82 1.83 20150612 071451 5.05 2.11 20150612 071452 8.82 1.83 20150612 071453 2.74 1.38 20150612 071454 8.99 1.86 20150612 071455 3.04 1.34 20150612 071456 9.17 1.90 20150612 071457 3.35 1.30 20150612 071458 9.36 1.93 20150612 071459 3.09 1.33 20150612 071500 8.68 1.90 20150612 071501 2.86 1.36 20150612 071502 8.00 1.86 20150612 071503 2.65 1.39 20150612 071504 7.32 1.83 20150612 071506 2.48 1.42 20150612 071507 6.65 1.80 20150612 071508 2.36 1.45 20150612 071509 5.98 1.77 20150612 071510 2.38 1.45 20150612 071511 6.20 1.77 20150612 071512 2.40 1.45 20150612 071513 6.45 1.78 20150612 071514 2.42 1.45 20150612 071515 6.70 1.78 20150612 071516 2.45 1.45 20150612 071517 6.97 1.79 20150612 071518 2.48 1.45 20150612 071519 7.24 1.79 20150612 071520 2.63 1.48 20150612 071521 7.09 1.80 20150612 071522 2.80 1.52 20150612 071523 6.94 1.81 20150612 071524 2.99 1.55 20150612 071525 6.79 1.82 20150612 071526 3.19 1.58 20150612 071527 6.65 1.83 20150612 071528 3.40 1.62 20150612 071529 6.52 1.84 20150612 071530 3.17 1.59 20150612 071531 6.74 1.85 20150612 071532 2.96 1.55 20150612 071533 6.98 1.86 20150612 071534 2.76 1.52 20150612 071535 7.24 1.88 20150612 071536 2.58 1.49 20150612 071537 7.52 1.89 20150612 071538 2.42 1.46 20150612 071539 7.81 1.90 20150612 071540 3.72 1.43 20150612 071541 8.52 1.89 20150612 071542 4.34 1.43 20150612 071543 8.31 1.89 20150612 071544 5.00 1.43 20150612 071545 8.11 1.90 20150612 071546 5.69 1.43 20150612 071547 7.90 1.90 20150612 071548 6.40 1.43 20150612 071549 7.70 1.91 20150612 071550 6.22 1.43 20150612 071551 7.36 1.91 20150612 071552 6.05 1.43 20150612 071553 7.07 1.92 20150612 071554 5.88 1.43 20150612 071555 6.83 1.92 20150612 071557 5.71 1.43 20150612 071558 6.64 1.93 20150612 071559 6.53 1.87 20150612 071600 11.73 1.24 20150612 071601 6.40 1.88 20150612 071602 11.15 1.46 20150612 071603 6.28 1.88 20150612 071604 10.62 1.69 20150612 071605 6.18 1.88 20150612 071606 10.15 1.91 20150612 071607 6.09 1.89 20150612 071608 9.74 2.13 20150612 071609 6.03 1.89 20150612 071610 9.40 2.35 20150612 071611 6.20 1.90 20150612 071612 9.41 2.48 20150612 071613 6.44 1.90 20150612 071614 9.48 2.60 20150612 071615 6.73 1.90 20150612 071616 9.61 2.72 20150612 071617 7.07 1.91 20150612 071618 9.81 2.84 20150612 071619 7.45 1.91 20150612 071620 10.07 2.96 20150612 071621 7.60 1.92 20150612 071622 10.61 3.02 20150612 071623 7.77 1.92 20150612 071624 11.25 3.07 20150612 071625 7.96 1.92 20150612 071626 11.99 3.12 20150612 071627 8.15 1.93 20150612 071628 12.80 3.17 20150612 071629 8.35 1.93 20150612 071630 13.67 3.23 20150612 071631 8.53 1.97 20150612 071632 13.59 3.25 20150612 071633 8.71 2.00 20150612 071634 9.05 2.84 20150612 071635 9.38 1.93 20150612 071636 9.35 2.86 20150612 071637 9.55 1.94 20150612 071708 2.76 1.33 20150612 071709 7.11 2.06 20150612 071710 2.89 1.33 20150612 071711 7.43 2.05 20150612 071712 3.10 1.33 20150612 071713 7.49 2.03 20150612 071714 3.43 1.33 20150612 071715 7.58 2.02 20150612 071716 3.84 1.33 20150612 071717 7.69 2.01 20150612 071718 4.31 1.33 20150612 071719 7.84 1.99 20150612 071720 4.82 1.33 20150612 071721 8.02 1.98 20150612 071722 5.21 1.32 20150612 071723 6.46 1.97 20150612 071724 5.64 1.32 20150612 071725 5.15 1.95 20150612 071726 8.03 1.36 20150612 071727 1.44 2.05 20150612 071728 8.63 1.36 20150612 071729 0.74 2.04 20150612 071730 9.25 1.36 20150612 071731 1.58 2.03 20150612 071732 6.63 1.44 20150612 071733 4.10 1.78 20150612 071734 6.26 1.46 20150612 071735 3.49 1.75 20150612 071736 5.89 1.49 20150612 071738 3.20 1.71 20150612 071739 5.53 1.52 20150612 071740 3.31 1.68 20150612 071741 5.17 1.55 20150612 071742 3.80 1.65 20150612 071743 4.96 1.55 20150612 071744 4.45 1.67 20150612 071745 4.76 1.55 20150612 071746 5.11 1.68 20150612 071747 4.58 1.55 20150612 071748 5.77 1.70 20150612 071749 4.42 1.54 20150612 071750 6.43 1.72 20150612 071751 4.29 1.54 20150612 071752 7.08 1.74 20150612 071753 4.59 1.57 20150612 071754 8.34 1.38 20150612 071755 4.59 1.57 20150612 071756 8.10 1.36 20150612 071757 4.89 1.61 20150612 071758 7.86 1.33 20150612 071759 5.19 1.64 20150612 071800 7.62 1.31 20150612 071801 5.50 1.67 20150612 071802 7.40 1.29 20150612 071803 5.80 1.70 20150612 071804 6.88 1.33 20150612 071805 5.74 1.70 20150612 071806 6.37 1.37 20150612 071807 5.68 1.70 20150612 071808 5.86 1.42 20150612 071809 5.62 1.69 20150612 071810 5.35 1.46 20150612 071811 5.56 1.69 20150612 071812 10.22 1.87 20150612 071814 10.19 1.86 20150612 071816 10.17 1.84 20150612 071818 9.77 1.83 20150612 071820 9.30 1.81 20150612 071822 8.83 1.80 20150612 071824 8.80 1.75 20150612 071826 8.77 1.71 20150612 071829 8.74 1.66 20150612 071845 4.98 0.94 20150612 071846 11.67 1.58 20150612 071847 5.12 0.93 20150612 071848 12.04 1.57 20150612 071849 5.27 0.92 20150612 071850 12.41 1.55 20150612 071851 5.44 0.91 20150612 071852 12.79 1.54 20150612 071853 5.63 0.90 20150612 071854 13.16 1.53 20150612 071855 5.22 0.89 20150612 071856 13.15 1.51 20150612 071857 4.81 0.88 20150612 071858 13.14 1.50 20150612 071859 2.06 1.64 20150612 071900 1.66 1.64 20150612 071901 1.81 1.64 20150612 071902 1.60 1.64 20150612 071903 1.61 1.64 20150612 071904 1.58 1.63 20150612 071905 1.80 1.64 20150612 071906 7.27 1.79 20150612 071907 3.70 1.62 20150612 071908 7.39 1.78 20150612 071909 4.04 1.63 20150612 071910 7.65 1.77 20150612 071911 4.40 1.63 20150612 071912 15.12 1.95 20150612 071913 4.40 1.63 20150612 071914 15.61 1.96 20150612 071915 4.79 1.63 20150612 071916 16.37 2.02 20150612 071917 4.81 1.63 20150612 071918 17.12 2.07 20150612 071920 4.82 1.63 20150612 071921 17.88 2.13 20150612 071922 4.84 1.64 20150612 071923 18.64 2.19 20150612 071924 4.86 1.64 20150612 071925 12.22 1.38 20150612 071926 4.41 1.43 20150612 071927 12.18 1.37 20150612 071928 4.60 1.42 20150612 071929 12.14 1.36 20150612 071930 4.81 1.41 20150612 071931 12.10 1.36 20150612 071932 5.03 1.40 20150612 071933 12.07 1.35 20150612 071934 5.27 1.39 20150612 071935 12.03 1.34 20150612 071947 2.58 0.76 20150612 071949 2.10 0.76 20150612 071951 2.16 0.76 20150612 071953 2.73 0.76 20150612 071955 3.75 0.76 20150612 071957 1.48 1.63 20150612 071958 3.79 1.55 20150612 071959 1.40 1.63 20150612 072001 1.32 1.63 20150612 072002 4.30 1.61 20150612 072003 1.24 1.63 20150612 072004 4.55 1.65 20150612 072005 1.16 1.63 20150612 072006 4.80 1.68 20150612 072007 1.16 1.63 20150612 072008 9.50 0.81 20150612 072010 1.54 1.63 20150612 072011 9.29 0.80 20150612 072012 1.95 1.63 20150612 072013 9.33 0.79 20150612 072014 2.38 1.64 20150612 072015 9.62 0.78 20150612 072016 2.83 1.64 20150612 072017 7.07 1.14 20150612 072018 3.51 1.28 20150612 072019 6.81 1.15 20150612 072020 3.87 1.23 20150612 072021 6.56 1.15 20150612 072022 4.26 1.19 20150612 072023 6.31 1.16 20150612 072024 4.69 1.14 20150612 072025 6.08 1.16 20150612 072035 4.78 1.00 20150612 072037 4.78 1.01 20150612 072039 4.82 0.97 20150612 072041 4.52 0.95 20150612 072043 3.39 1.68 20150612 072044 6.61 1.55 20150612 072045 3.81 1.69 20150612 072046 7.19 1.55 20150612 072047 4.24 1.69 20150612 072048 7.78 1.55 20150612 072049 3.96 1.73 20150612 072053 3.71 1.77 20150612 072055 3.49 1.81 20150612 072057 3.31 1.85 20150612 072059 4.56 1.08 20150612 072101 5.65 1.35 20150612 072102 4.57 1.04 20150612 072103 5.77 1.36 20150612 072104 4.58 1.00 20150612 072105 5.92 1.36 20150612 072106 4.61 0.96 20150612 072107 6.11 1.37 20150612 072115 4.18 0.83 20150612 072117 4.44 0.86 20150612 072119 4.75 0.89 20150612 072121 5.90 0.93 20150612 072122 7.23 1.59 20150612 072123 7.44 2.08 20150612 072124 8.31 1.78 20150612 072125 7.65 2.09 20150612 072126 8.63 1.82 20150612 072127 8.01 2.10 20150612 072128 8.97 1.85 20150612 072129 8.01 2.10 20150612 072131 8.52 2.11 20150612 072133 8.85 2.15 20150612 072135 1.29 1.10 20150612 072136 7.05 1.45 20150612 072137 1.05 1.13 20150612 072139 1.16 1.16 20150612 072140 6.41 1.46 20150612 072141 1.57 1.20 20150612 072148 10.99 1.42 20150612 072151 11.28 1.47 20150612 072153 11.13 1.47 20150612 072155 11.67 2.49 20150612 072156 12.48 2.07 20150612 072157 11.96 2.56 20150612 072158 12.86 2.07 20150612 072159 12.25 2.64 20150612 072200 13.26 2.06 20150612 072201 12.25 2.64 20150612 072203 12.55 2.72 20150612 072205 12.68 2.44 20150612 072207 4.66 1.08 20150612 072208 5.22 1.52 20150612 072209 4.58 1.11 20150612 072210 5.87 1.56 20150612 072211 4.54 1.13 20150612 072212 6.95 1.61 20150612 072218 9.27 1.59 20150612 072220 8.19 1.61 20150612 072222 7.11 1.63 20150612 072224 11.68 2.45 20150612 072225 9.68 1.74 20150612 072226 11.82 2.41 20150612 072227 9.71 1.73 20150612 072228 11.97 2.38 20150612 072230 11.97 2.38 20150612 072232 12.12 2.35 20150612 072234 4.18 1.10 20150612 072235 4.95 1.86 20150612 072236 3.96 1.09 20150612 072237 4.85 1.89 20150612 072238 3.73 1.09 20150612 072239 4.76 1.93 20150612 072246 6.37 1.68 20150612 072248 7.22 1.68 20150612 072250 8.08 1.68 20150612 072251 11.13 1.67 20150612 072252 11.67 2.28 20150612 072253 10.94 1.63 20150612 072254 12.58 2.28 20150612 072256 12.58 2.28 20150612 072258 11.00 2.26 20150612 072300 2.33 0.95 20150612 072301 8.49 1.97 20150612 072302 3.10 0.90 20150612 072303 8.29 1.97 20150612 072304 3.89 0.84 20150612 072311 10.95 1.68 20150612 072313 6.98 1.70 20150612 072314 7.78 1.58 20150612 072315 4.06 1.95 20150612 072316 8.17 1.58 20150612 072317 5.66 2.10 20150612 072318 7.94 1.58 20150612 072319 5.66 2.10 20150612 072321 7.48 2.25 20150612 072323 2.08 1.06 20150612 072324 10.70 1.95 20150612 072325 2.66 1.06 20150612 072326 10.69 1.95 20150612 072337 13.59 2.63 20150612 072338 8.59 1.61 20150612 072339 13.93 2.63 20150612 072340 8.75 1.62 20150612 072341 13.93 2.63 20150612 072343 14.27 2.63 20150612 072345 2.09 1.10 20150612 072346 11.54 1.94 20150612 072347 2.29 1.10 20150612 072348 12.08 1.94 20150612 072357 8.87 1.59 20150612 072358 14.95 2.78 20150612 072359 8.84 1.57 20150612 072400 12.91 2.59 20150612 072402 12.91 2.59 20150612 072404 5.12 1.23 20150612 072405 12.65 1.93 20150612 072406 4.55 1.24 20150612 072407 12.37 1.93 20150612 072415 14.19 2.58 20150612 072416 9.13 1.27 20150612 072417 14.18 2.58 20150612 072418 9.27 1.25 20150612 072419 14.18 2.58 20150612 072421 14.18 2.58 20150612 072424 6.32 1.39 20150612 072425 10.06 1.93 20150612 072426 7.16 1.42 20150612 072434 12.08 1.26 20150612 072435 12.13 2.36 20150612 072436 6.40 0.79 20150612 072437 12.13 2.36 20150612 072439 12.13 2.33 20150612 072441 8.60 1.76 20150612 072442 7.25 1.91 20150612 072443 9.18 1.82 20150612 072450 12.45 2.17 20150612 072451 5.10 0.67 20150612 072452 12.53 2.14 20150612 072453 5.22 0.67 20150612 072454 12.53 2.14 20150612 072456 12.17 2.15 20150612 072457 4.48 1.91 20150612 072458 14.19 1.95 20150612 072459 4.84 1.91 20150612 072503 29.09 2.40 20150612 072505 28.45 2.46 20150612 072506 5.28 0.72 20150612 072507 10.90 2.17 20150612 072508 8.15 0.95 20150612 072509 13.18 2.28 20150612 072511 12.96 2.28 20150612 072512 2.39 1.90 20150612 072514 14.21 1.89 20150612 072515 2.72 1.90 20150612 072519 23.39 0.95 20150612 072521 21.56 1.08 20150612 072522 6.95 0.87 20150612 072523 12.47 2.54 20150612 072524 6.53 0.87 20150612 072525 12.47 2.54 20150612 072527 12.45 2.60 20150612 072528 4.87 1.91 20150612 072529 16.66 1.80 20150612 072530 4.90 1.91 20150612 072534 17.99 1.41 20150612 072536 11.71 2.55 20150612 072537 6.41 0.96 20150612 072538 12.21 2.54 20150612 072540 13.86 2.22 20150612 072542 19.04 2.04 20150612 072543 5.50 1.83 20150612 072550 6.96 1.20 20150612 072551 13.84 2.10 20150612 072553 13.84 2.10 20150612 072555 18.60 2.16 20150612 072556 7.68 1.87 20150612 072604 8.55 1.21 20150612 072605 12.43 2.06 20150612 072607 12.43 2.06 20150612 072609 25.32 2.40 20150612 072610 9.45 2.15 20150612 072616 13.68 2.26 20150612 072617 7.85 1.83 20150612 072618 13.68 2.26 20150612 072620 13.71 2.28 20150612 072621 8.10 2.14 20150612 072622 17.66 2.40 20150612 072627 18.75 1.18 20150612 072628 8.72 2.10 20150612 072629 11.76 2.41 20150612 072631 11.76 2.41 20150612 072633 15.48 2.33 20150612 072634 8.04 2.12 20150612 072639 12.21 1.75 20150612 072640 10.23 2.48 20150612 072641 11.80 1.68 20150612 072642 10.23 2.48 20150612 072644 19.29 3.01 20150612 072645 5.05 1.88 20150612 072650 11.90 1.58 20150612 072651 10.38 2.61 20150612 072652 12.06 1.57 20150612 072653 10.38 2.61 20150612 072656 17.64 2.69 20150612 072657 9.36 1.87 20150612 072702 12.54 1.34 20150612 072703 9.39 2.50 20150612 072705 9.39 2.50 20150612 072706 17.40 2.16 20150612 072707 20.53 2.34 20150612 072712 8.90 2.67 20150612 072713 7.90 0.80 20150612 072714 8.90 2.67 20150612 072716 19.40 2.17 20150612 072717 10.67 2.41 20150612 072722 7.97 0.62 20150612 072723 7.83 2.75 20150612 072725 7.83 2.75 20150612 072726 10.84 2.43 20150612 072727 21.11 1.92 20150612 072732 7.31 2.83 20150612 072733 9.07 0.68 20150612 072734 7.47 2.86 20150612 072736 17.36 1.92 20150612 072737 11.72 2.75 20150612 072741 7.82 2.88 20150612 072742 9.60 0.61 20150612 072743 7.82 2.88 20150612 072746 14.75 1.96 20150612 072747 11.38 2.80 20150612 072751 8.03 2.90 20150612 072752 11.00 0.64 20150612 072753 8.03 2.90 20150612 072755 14.13 1.99 20150612 072756 11.63 2.66 20150612 072800 7.50 3.13 20150612 072801 8.50 0.68 20150612 072802 7.50 3.13 20150612 072804 13.22 1.93 20150612 072807 5.00 0.89 20150612 072809 8.00 3.18 20150612 072810 8.47 0.55 20150612 072811 8.00 3.18 20150612 072812 21.49 3.47 20150612 072813 12.04 1.73 20150612 072816 5.22 1.05 20150612 072817 9.07 0.45 20150612 072818 7.96 3.20 20150612 072820 7.96 3.20 20150612 072821 21.47 3.08 20150612 072825 6.91 3.16 20150612 072826 10.90 0.55 20150612 072827 6.91 3.16 20150612 072832 11.22 1.34 20150612 072833 11.04 0.56 20150612 072834 7.98 3.30 20150612 072838 7.06 1.80 20150612 072842 7.49 3.41 20150612 072843 11.19 0.51 20150612 072844 7.49 3.41 20150612 072845 8.20 1.68 20150612 072849 13.06 1.32 20150612 072850 8.82 0.67 20150612 072851 6.85 3.46 20150612 072853 10.85 1.30 20150612 072856 17.49 1.32 20150612 072857 8.77 0.69 20150612 072858 9.08 3.59 20150612 072900 10.30 1.32 20150612 072903 22.63 1.31 20150612 072904 8.86 0.74 20150612 072905 8.75 3.63 20150612 072907 16.08 1.41 20150612 072908 3.12 1.24 20150612 072910 15.06 1.33 20150612 072911 7.70 1.17 20150612 072912 6.89 3.54 20150612 072914 23.07 1.61 20150612 072917 25.58 1.32 20150612 072918 7.93 1.21 20150612 072919 7.88 3.63 20150612 072921 24.61 1.58 20150612 072924 39.50 1.32 20150612 072925 8.17 1.26 20150612 072927 8.55 3.69 20150612 072929 26.43 1.55 20150612 072932 28.07 1.37 20150612 072933 13.70 1.23 20150612 072934 6.36 3.73 20150612 072935 13.87 1.75 20150612 072939 6.36 3.71 20150612 072941 6.36 3.71 20150612 072942 12.02 1.74 20150612 072944 21.33 1.26 20150612 072945 13.37 1.16 20150612 072946 6.09 3.70 20150612 072948 17.45 1.67 20150612 072951 7.98 1.38 20150612 072952 8.21 1.33 20150612 072953 5.04 3.40 20150612 072954 12.01 1.32 20150612 072956 6.88 1.32 20150612 072958 3.12 3.36 20150612 073000 13.85 1.56 20150612 073003 5.70 1.22 20150612 073004 9.43 1.36 20150612 073005 2.63 3.30 20150612 073006 11.36 0.86 20150612 073008 5.59 1.17 20150612 073010 2.71 3.15 20150612 073012 16.33 1.93 20150612 073015 16.57 3.00 20150612 073018 16.57 3.00 20150612 073021 1.13 0.98 20150612 074010 15.91 0.78 20150612 074012 15.91 0.78 20150612 074013 15.91 0.78 20150612 074014 15.91 0.78 20150612 074218 9.39 0.52 20150612 074225 9.39 0.52 20150612 074231 6.86 0.72 20150612 074232 6.86 0.67 20150612 074237 5.02 0.65 20150612 074238 4.83 0.66 20150612 074243 4.83 0.66 20150612 074249 0.65 0.73 20150612 074254 2.59 0.60 20150612 074257 12.46 0.97 20150612 074300 1.64 0.63 20150612 074305 1.91 0.42 20150612 074354 4.51 1.80 20150612 074502 3.58 1.09 20150612 074504 12.72 1.85 20150612 074505 13.62 1.37 20150612 074506 3.13 1.13 20150612 074509 3.13 1.13 20150612 074511 12.33 1.81 20150612 074516 7.84 1.23 20150612 074519 7.84 1.23 20150612 074521 7.83 1.08 20150612 074526 6.99 1.41 20150612 074529 6.99 1.41 20150612 074531 15.05 1.04 20150612 074536 7.30 1.41 20150612 074539 7.10 1.40 20150612 074542 7.10 1.40 20150612 074545 9.00 1.06 20150612 074546 6.90 1.38 20150612 074548 3.02 1.01 20150612 074556 5.37 1.41 20150612 074559 5.41 1.44 20150612 074602 5.60 1.30 20150612 074605 5.67 1.33 20150612 074608 5.67 1.33 20150612 074611 5.68 1.29 20150612 074614 5.33 1.24 20150612 074617 5.05 1.20 20150612 074620 4.80 1.16 20150612 074623 4.57 1.12 20150612 074626 4.14 1.07 20150612 074629 2.30 1.07 20150612 074632 1.42 1.07 20150612 074636 3.24 1.08 20150612 074639 4.71 1.03 20150612 074641 13.90 1.31 20150612 074642 5.65 1.05 20150612 074644 13.46 1.39 20150612 074653 10.85 1.22 20150612 074656 10.48 1.23 20150612 074657 3.04 0.75 20150612 074659 9.73 1.24 20150612 074700 0.77 0.82 20150612 074701 17.79 1.55 20150612 074710 6.29 1.27 20150612 074711 3.36 1.57 20150612 074713 6.80 1.36 20150612 074714 3.53 1.63 20150612 074715 19.55 1.33 20150612 074721 5.90 1.25 20150612 074725 7.94 1.33 20150612 074726 1.92 1.86 20150612 074727 23.68 2.33 20150612 074733 10.25 1.41 20150612 074734 4.64 2.05 20150612 074736 7.59 1.29 20150612 074738 27.27 3.10 20150612 074741 7.68 1.32 20150612 074744 7.99 1.39 20150612 074746 28.86 3.48 20150612 074752 10.69 1.37 20150612 074754 30.74 4.02 20150612 074757 10.47 1.36 20150612 074800 10.11 1.35 20150612 074805 10.10 1.34 20150612 074806 6.11 2.49 20150612 074807 30.13 4.22 20150612 074808 8.63 1.22 20150612 074813 8.44 1.26 20150612 074814 6.82 2.63 20150612 074816 29.72 4.77 20150612 074819 8.71 1.25 20150612 074820 6.17 2.58 20150612 074821 28.83 5.01 20150612 074822 9.30 1.22 20150612 074827 9.29 1.19 20150612 074832 9.26 1.18 20150612 074833 5.21 2.56 20150612 074834 28.41 4.82 20150612 074837 9.20 1.17 20150612 074842 9.85 1.14 20150612 074843 6.39 2.74 20150612 074844 32.12 4.18 20150612 074847 9.90 1.13 20150612 074848 6.01 2.68 20150612 074849 31.63 4.15 20150612 074852 9.95 1.12 20150612 074853 6.02 2.62 20150612 074854 31.21 4.12 20150612 074858 7.31 1.12 20150612 074859 6.86 2.71 20150612 074900 32.49 3.12 20150612 074903 7.06 1.11 20150612 074904 7.45 2.77 20150612 074905 31.75 3.18 20150612 074908 6.87 1.10 20150612 074909 8.34 2.76 20150612 074910 29.93 3.25 20150612 074913 6.07 1.16 20150612 074914 9.51 2.69 20150612 074915 33.37 2.13 20150612 074918 7.06 1.13 20150612 074919 9.46 2.68 20150612 074920 33.34 2.24 20150612 074923 8.07 1.20 20150612 074928 9.15 1.27 20150612 074933 10.60 1.20 20150612 074935 10.60 1.20 20150612 074936 8.17 2.84 20150612 074937 27.13 2.16 20150612 074940 10.88 1.23 20150612 074941 7.02 2.83 20150612 074942 26.51 2.66 20150612 074945 11.28 1.30 20150612 074951 11.51 1.38 20150612 074953 11.89 1.46 20150612 074954 6.99 2.82 20150612 074955 16.62 1.68 20150612 074958 11.58 1.57 20150612 075003 10.45 1.59 20150612 075005 10.45 1.59 20150612 075006 6.83 2.82 20150612 075007 15.94 2.09 20150612 075010 9.56 1.62 20150612 075017 9.91 1.58 20150612 075018 7.47 2.87 20150612 075022 10.34 1.54 20150612 075023 24.87 0.88 20150612 075024 10.34 1.54 20150612 075025 7.99 2.86 20150612 075026 14.88 1.32 20150612 075029 10.51 1.38 20150612 075030 12.61 0.77 20150612 075032 8.38 2.85 20150612 075033 12.31 1.00 20150612 075036 10.09 1.10 20150612 075038 24.74 1.05 20150612 075040 7.82 0.15 20150612 075041 12.63 1.05 20150612 075044 10.42 1.11 20150612 075045 21.86 0.99 20150612 075047 5.55 0.40 20150612 075048 13.21 1.10 20150612 075051 10.72 1.14 20150612 075054 4.43 0.60 20150612 075055 13.37 0.70 20150612 075058 10.13 1.41 20150612 075102 12.64 0.68 20150612 075105 10.24 1.37 20150612 075108 2.90 2.95 20150612 075109 11.62 0.66 20150612 075112 9.05 1.31 20150612 075114 9.05 1.31 20150612 075115 3.14 2.93 20150612 075116 11.49 0.73 20150612 075119 9.96 1.56 20150612 075121 9.96 1.56 20150612 075122 14.87 1.10 20150612 075125 10.60 0.62 20150612 075129 10.48 1.71 20150612 075130 9.03 1.29 20150612 075132 3.52 3.00 20150612 075133 10.55 0.51 20150612 075136 11.25 1.81 20150612 075138 11.25 1.81 20150612 075139 7.10 1.51 20150612 075142 9.65 0.35 20150612 075145 14.06 2.32 20150612 075146 8.05 1.84 20150612 075147 14.06 2.32 20150612 075148 7.26 3.07 20150612 075150 6.87 0.80 20150612 075154 12.53 2.47 20150612 075155 13.38 2.01 20150612 075157 7.91 3.02 20150612 075158 9.79 0.70 20150612 075159 5.30 0.79 20150612 075203 11.63 2.67 20150612 075204 13.94 1.99 20150612 075206 7.45 2.97 20150612 075207 9.75 0.83 20150612 075208 4.89 0.81 20150612 075210 15.12 3.30 20150612 075212 15.12 3.30 20150612 075213 14.12 1.83 20150612 075215 7.93 2.96 20150612 075216 9.53 0.80 20150612 075217 3.06 0.95 20150612 075222 12.07 2.85 20150612 075223 15.09 1.82 20150612 075225 8.36 2.75 20150612 075226 9.25 0.96 20150612 075227 6.37 0.91 20150612 075231 12.81 2.49 20150612 075232 15.83 1.64 20150612 075233 17.17 3.64 20150612 075234 9.56 2.64 20150612 075236 3.85 0.66 20150612 075237 9.12 1.25 20150612 075240 29.49 3.42 20150612 075242 29.49 3.42 20150612 075243 16.43 1.49 20150612 075245 10.50 2.55 20150612 075246 7.51 1.21 20150612 075247 5.15 0.69 20150612 075251 15.28 2.89 20150612 075252 17.42 1.24 20150612 075253 15.28 2.89 20150612 075254 10.31 2.54 20150612 075256 6.93 0.81 20150612 075257 7.37 1.32 20150612 075300 12.54 2.44 20150612 075302 8.63 2.24 20150612 075303 14.73 0.59 20150612 075304 8.63 2.24 20150612 075305 13.98 2.73 20150612 075307 5.28 0.81 20150612 075308 11.33 1.42 20150612 075312 7.06 1.79 20150612 075314 7.06 1.79 20150612 075315 11.17 0.44 20150612 075316 6.77 1.68 20150612 075317 12.73 2.79 20150612 075319 4.64 0.83 20150612 075320 10.94 1.43 20150612 075323 8.30 1.76 20150612 075325 8.70 1.78 20150612 075326 12.12 0.32 20150612 075327 9.32 1.58 20150612 075328 13.01 3.06 20150612 075330 0.66 1.04 20150612 075331 10.25 1.32 20150612 075332 0.59 1.05 20150612 075336 7.29 1.58 20150612 075337 7.79 0.27 20150612 075338 7.29 1.58 20150612 075339 7.39 0.30 20150612 075341 13.27 3.07 20150612 075342 10.58 1.37 20150612 075343 1.72 1.08 20150612 075344 10.39 1.38 20150612 075347 6.76 1.32 20150612 075349 6.76 1.32 20150612 075350 7.14 0.47 20150612 075351 6.12 1.33 20150612 075352 13.13 3.13 20150612 075354 2.08 1.12 20150612 075355 9.89 1.34 20150612 075356 3.67 1.35 20150612 075401 2.46 1.05 20150612 075403 2.46 1.05 20150612 075404 12.34 1.04 20150612 075405 2.26 1.04 20150612 075406 14.61 3.41 20150612 075408 4.41 1.40 20150612 075409 9.71 1.33 20150612 075410 4.75 1.41 20150612 075414 2.89 1.03 20150612 075416 2.89 1.03 20150612 075417 13.38 1.35 20150612 075418 3.33 1.04 20150612 075419 17.11 3.60 20150612 075421 17.51 3.63 20150612 075422 10.91 1.50 20150612 075423 7.48 1.46 20150612 075424 11.28 1.51 20150612 075427 7.83 0.89 20150612 075429 7.42 0.90 20150612 075430 13.10 1.44 20150612 075431 7.42 0.90 20150612 075432 13.08 1.47 20150612 075434 16.61 4.37 20150612 075436 7.29 1.48 20150612 075437 12.64 1.63 20150612 075442 6.23 0.85 20150612 075445 11.40 1.69 20150612 075446 5.39 0.87 20150612 075447 11.11 1.68 20150612 075449 16.81 4.15 20150612 075458 1.80 0.94 20150612 075501 9.85 1.92 20150612 075517 4.95 0.44 20150612 075519 5.17 0.42 20150612 075521 5.17 0.42 20150612 075522 8.82 1.86 20150612 075524 11.49 3.24 20150612 075526 10.94 3.12 20150612 075527 9.18 1.52 20150612 075528 13.95 0.41 20150612 075529 9.35 1.56 20150612 075535 4.52 0.35 20150612 075537 2.34 0.32 20150612 075539 2.34 0.32 20150612 075541 1.65 0.35 20150612 075542 8.35 2.62 20150612 075544 7.79 2.62 20150612 075545 14.00 2.03 20150612 075546 21.67 0.70 20150612 075547 14.16 2.08 20150612 075548 25.48 1.01 20150612 075554 2.28 0.68 20150612 075556 2.28 0.68 20150612 075557 6.80 1.53 20150612 075558 2.43 0.74 20150612 075559 6.81 1.46 20150612 075601 6.23 2.71 20150612 075603 6.00 2.70 20150612 075604 9.08 1.87 20150612 075605 36.07 1.11 20150612 075606 8.62 1.85 20150612 075607 53.24 0.98 20150612 080640 7.52 2.57 20150612 080642 8.51 2.57 20150612 080644 8.57 2.54 20150612 080646 8.63 2.51 20150612 080648 8.69 2.47 20150612 080650 8.76 2.44 20150612 080652 8.83 2.41 20150612 080654 8.79 2.44 20150612 080656 8.79 2.47 20150612 080658 8.83 2.50 20150612 080700 8.90 2.53 20150612 080703 9.01 2.56 20150612 080705 8.51 2.53 20150612 080707 8.03 2.50 20150612 080709 7.57 2.46 20150612 080711 7.13 2.43 20150612 080713 6.72 2.40 20150612 080715 5.87 2.43 20150612 080717 5.02 2.46 20150612 080719 4.18 2.49 20150612 080721 0.90 2.40 20150612 080723 0.42 2.37 20150612 080725 0.47 2.40 20150612 080727 0.58 2.43 20150612 080729 0.73 2.46 20150612 080731 0.90 2.49 20150612 080733 1.08 2.52 20150612 080735 0.55 2.52 20150612 080737 0.40 2.52 20150612 080739 0.85 2.52 20150612 080741 1.42 2.52 20150612 080743 2.00 2.52 20150612 080745 2.31 2.52 20150612 080747 2.68 2.51 20150612 080749 3.07 2.51 20150612 080751 3.49 2.51 20150612 080754 3.92 2.51 20150612 080756 3.53 2.48 20150612 080758 3.23 2.45 20150612 080800 3.02 2.41 20150612 080802 2.94 2.38 20150612 080804 2.99 2.35 20150612 080807 1.56 2.26 20150612 080809 1.04 2.27 20150612 080811 0.52 2.28 20150612 080813 0.13 2.29 20150612 080815 0.56 2.30 20150612 080817 2.37 2.37 20150612 080819 1.98 2.38 20150612 080821 1.60 2.39 20150612 080823 1.24 2.40 20150612 080825 0.92 2.41 20150612 080827 0.68 2.42 20150612 080829 1.30 2.46 20150612 080831 1.98 2.50 20150612 080833 2.66 2.54 20150612 080835 3.36 2.58 20150612 080837 4.05 2.62 20150612 080839 4.14 2.63 20150612 080841 4.27 2.64 20150612 080844 4.44 2.65 20150612 080846 4.64 2.66 20150612 080848 4.87 2.67 20150612 080850 4.47 2.68 20150612 080852 5.07 2.68 20150612 080854 6.41 2.69 20150612 080856 8.12 2.70 20150612 080858 10.02 2.71 20150612 080900 10.06 2.72 20150612 080902 10.11 2.72 20150612 080904 10.16 2.73 20150612 080906 10.21 2.74 20150612 080908 10.26 2.75 20150612 080910 9.51 2.76 20150612 080912 8.77 2.76 20150612 080914 3.26 2.81 20150612 080916 3.17 2.82 20150612 080918 3.10 2.83 20150612 080920 3.23 2.83 20150612 080922 3.36 2.84 20150612 080924 3.49 2.85 20150612 080926 3.63 2.85 20150612 080928 3.76 2.86 20150612 080930 4.16 2.89 20150612 080932 4.64 2.93 20150612 080935 5.16 2.97 20150612 080937 5.72 3.00 20150612 080939 6.31 3.04 20150612 080941 6.52 3.04 20150612 080943 6.75 3.04 20150612 080945 7.01 3.04 20150612 080947 7.27 3.04 20150612 080949 7.56 3.05 20150612 080951 7.57 3.05 20150612 080953 7.59 3.05 20150612 080955 7.61 3.05 20150612 080957 7.63 3.05 20150612 080959 7.65 3.06 20150612 081001 7.85 3.05 20150612 081003 8.09 3.05 20150612 081005 8.36 3.05 20150612 081007 8.66 3.05 20150612 081009 9.00 3.05 20150612 081011 7.62 2.13 20150612 081012 8.07 2.13 20150612 081013 7.55 2.14 20150612 081014 7.89 2.10 20150612 081015 7.49 2.16 20150612 081016 7.75 2.06 20150612 081017 7.43 2.17 20150612 081018 7.67 2.03 20150612 081019 7.38 2.18 20150612 081020 7.96 1.99 20150612 081021 7.30 2.22 20150612 081022 8.27 1.96 20150612 081023 7.28 2.25 20150612 081025 8.59 1.92 20150612 081026 7.34 2.29 20150612 081027 8.92 1.88 20150612 081028 7.46 2.32 20150612 081029 9.26 1.85 20150612 081030 7.65 2.36 20150612 081031 9.24 1.78 20150612 081032 7.62 2.36 20150612 081033 9.22 1.72 20150612 081034 7.59 2.36 20150612 081035 9.22 1.65 20150612 081036 7.56 2.36 20150612 081037 9.22 1.59 20150612 081038 7.53 2.36 20150612 081039 9.23 1.52 20150612 081040 7.51 2.36 20150612 081041 9.24 1.52 20150612 081042 7.30 2.36 20150612 081043 9.26 1.52 20150612 081044 7.10 2.36 20150612 081045 9.29 1.52 20150612 081046 6.91 2.36 20150612 081047 9.33 1.51 20150612 081048 6.73 2.37 20150612 081049 9.38 1.51 20150612 081050 6.56 2.37 20150612 081051 9.36 1.51 20150612 081052 6.56 2.37 20150612 081053 9.33 1.51 20150612 081054 6.56 2.37 20150612 081055 9.31 1.51 20150612 081056 6.57 2.37 20150612 081057 9.29 1.51 20150612 081058 6.57 2.38 20150612 081059 9.27 1.51 20150612 081100 6.58 2.38 20150612 081101 8.89 1.57 20150612 081102 6.56 2.35 20150612 081103 8.55 1.63 20150612 081104 6.58 2.32 20150612 081105 8.26 1.69 20150612 081106 6.61 2.30 20150612 081107 9.06 1.83 20150612 081108 5.57 2.21 20150612 081109 9.02 1.83 20150612 081110 5.62 2.21 20150612 081111 9.03 1.88 20150612 081112 11.59 3.16 20150612 081113 8.36 2.22 20150612 081114 11.37 3.13 20150612 081116 7.81 2.26 20150612 081117 11.14 3.09 20150612 081118 7.26 2.31 20150612 081119 10.93 3.06 20150612 081120 6.71 2.36 20150612 081121 10.72 3.03 20150612 081122 6.78 2.33 20150612 081123 10.70 3.03 20150612 081124 6.88 2.31 20150612 081125 10.70 3.03 20150612 081126 7.01 2.28 20150612 081127 10.72 3.03 20150612 081128 7.15 2.26 20150612 081129 10.76 3.03 20150612 081130 7.32 2.23 20150612 081131 10.81 3.03 20150612 081132 7.32 2.27 20150612 081133 10.85 3.03 20150612 081134 7.31 2.30 20150612 081135 10.89 3.03 20150612 081136 7.31 2.33 20150612 081137 10.94 3.03 20150612 081138 7.31 2.37 20150612 081139 10.98 3.03 20150612 081140 7.32 2.40 20150612 081141 11.02 3.03 20150612 081142 7.24 2.37 20150612 081143 10.63 2.99 20150612 081144 7.16 2.34 20150612 081145 10.23 2.96 20150612 081146 7.08 2.32 20150612 081147 9.83 2.93 20150612 081148 7.00 2.29 20150612 081149 9.44 2.89 20150612 081150 6.92 2.26 20150612 081151 9.04 2.86 20150612 081152 6.31 2.26 20150612 081153 9.27 2.85 20150612 081155 9.53 2.84 20150612 081156 5.10 2.27 20150612 081157 9.82 2.83 20150612 081158 4.50 2.27 20150612 081159 10.14 2.83 20150612 081200 3.91 2.27 20150612 081201 10.48 2.82 20150612 081202 4.57 2.42 20150612 081203 11.04 2.66 20150612 081204 4.07 2.42 20150612 081205 10.48 2.66 20150612 081207 3.67 2.43 20150612 081208 9.94 2.65 20150612 081209 3.41 2.43 20150612 081210 9.41 2.65 20150612 081211 3.31 2.43 20150612 081212 8.88 2.65 20150612 081213 3.48 2.40 20150612 081214 9.11 2.68 20150612 081215 3.68 2.37 20150612 081216 15.47 3.58 20150612 081217 14.01 1.66 20150612 081218 15.43 3.56 20150612 081219 13.97 1.66 20150612 081220 15.40 3.54 20150612 081221 13.95 1.66 20150612 081223 13.75 1.66 20150612 081224 14.92 3.62 20150612 081225 13.56 1.66 20150612 081226 14.48 3.72 20150612 081227 13.36 1.67 20150612 081229 13.17 1.67 20150612 081230 13.59 3.92 20150612 081231 12.98 1.67 20150612 081232 13.15 4.02 20150612 081233 12.08 1.63 20150612 081234 13.25 4.05 20150612 081235 11.19 1.58 20150612 081417 11.80 4.81 20150612 081428 12.63 3.71 20150612 081429 6.04 1.58 20150612 081430 12.89 3.71 20150612 081431 6.39 1.55 20150612 081632 18.10 2.86 20150612 081854 20.61 7.32 20150612 081855 11.12 2.83 20150612 081953 2.58 1.43 20150612 081954 16.80 7.24 20150612 081955 2.14 1.45 20150612 081956 16.15 7.33 20150612 081957 17.69 4.18 20150612 081958 25.91 10.86 20150612 081959 18.73 4.35 20150612 082000 25.82 10.83 20150612 082001 6.80 2.61 20150612 082002 13.66 1.87 20150612 082003 6.45 2.53 20150612 082004 15.17 1.95 20150612 082005 12.65 2.74 20150612 082006 11.76 2.17 20150612 082007 12.70 2.85 20150612 082008 9.84 2.34 20150612 082009 5.40 2.62 20150612 082010 10.02 3.16 20150612 082011 5.66 2.62 20150612 082013 10.20 3.13 20150612 082014 15.78 8.17 20150612 082015 5.79 1.68 20150612 082016 16.69 8.25 20150612 082017 6.79 1.71 20150612 082018 21.31 10.29 20150612 082019 26.35 5.47 20150612 082020 22.87 12.61 20150612 082021 5.13 2.12 20150612 082022 9.55 2.90 20150612 082023 5.13 2.09 20150612 082024 9.99 2.91 20150612 082025 12.25 3.88 20150612 082026 6.19 2.87 20150612 082027 12.23 4.01 20150612 082028 6.98 2.91 20150612 082029 4.55 2.87 20150612 082030 9.42 3.35 20150612 082031 4.55 2.88 20150612 082032 10.14 1.75 20150612 082033 27.73 9.40 20150612 082034 10.46 1.77 20150612 082035 27.61 9.42 20150612 082036 17.98 6.33 20150612 082037 18.68 12.08 20150612 082038 17.20 6.27 20150612 082039 21.07 2.98 20150612 082040 11.11 2.13 20150612 082041 25.96 2.99 20150612 082042 11.58 2.16 20150612 082043 9.69 2.90 20150612 082044 10.53 5.04 20150612 082045 10.07 2.89 20150612 082046 5.65 2.79 20150612 082047 9.82 3.22 20150612 082048 6.17 2.79 20150612 082049 10.56 3.20 20150612 082050 28.06 9.61 20150612 082051 12.53 2.12 20150612 082052 28.39 9.65 20150612 082053 16.64 5.69 20150612 082054 42.59 11.56 20150612 082055 17.69 5.67 20150612 082056 13.27 3.26 20150612 082057 5.36 2.09 20150612 082058 13.26 3.27 20150612 082059 4.29 2.07 20150612 082100 13.11 2.83 20150612 082101 9.71 6.08 20150612 082103 12.68 2.75 20150612 082104 6.40 2.65 20150612 082105 17.56 3.45 20150612 082106 6.67 2.61 20150612 082107 10.54 2.12 20150612 082108 28.08 10.39 20150612 082109 10.28 2.17 20150612 082110 51.43 9.85 20150612 082111 16.32 5.32 20150612 082112 53.50 9.60 20150612 082113 2.05 1.93 20150612 082114 14.10 3.44 20150612 082115 2.78 1.91 20150612 082116 11.61 2.59 20150612 082117 9.24 6.66 20150612 082118 11.25 2.58 20150612 082119 6.52 2.96 20150612 082120 15.92 3.17 20150612 082121 5.04 3.03 20150612 082122 9.39 2.48 20150612 082123 28.22 10.40 20150612 082124 9.51 2.53 20150612 082125 67.10 8.12 20150612 082126 13.61 5.20 20150612 082127 58.48 4.82 20150612 082128 8.46 2.18 20150612 082129 8.75 3.17 20150612 082130 8.11 2.21 20150612 082131 9.87 2.42 20150612 082132 9.81 7.42 20150612 082133 9.21 2.40 20150612 082134 15.63 3.24 20150612 082135 11.97 3.36 20150612 082136 20.32 3.37 20150612 082137 10.47 2.55 20150612 082138 25.37 10.54 20150612 082139 10.47 2.63 20150612 082140 44.89 4.01 20150612 082141 13.56 4.21 20150612 082142 42.63 3.93 20150612 082143 6.46 2.39 20150612 082144 6.16 3.20 20150612 082145 6.35 2.44 20150612 082146 8.96 2.27 20150612 082147 8.41 7.72 20150612 082148 11.06 3.18 20150612 082149 36.56 4.39 20150612 082150 11.09 3.16 20150612 082151 25.73 9.70 20150612 082152 12.26 2.83 20150612 082154 26.13 9.45 20150612 082155 15.24 3.47 20150612 082156 30.82 3.55 20150612 082157 15.51 3.39 20150612 082158 11.83 3.34 20150612 082159 3.73 3.16 20150612 082200 14.80 2.33 20150612 082201 11.48 8.36 20150612 082202 14.54 2.41 20150612 082203 14.52 4.69 20150612 082204 8.21 3.39 20150612 082205 28.84 7.62 20150612 082206 13.90 2.67 20150612 082207 29.08 7.36 20150612 082208 7.76 2.92 20150612 082209 25.47 3.14 20150612 082210 7.35 2.72 20150612 082211 14.29 3.38 20150612 082212 7.34 3.45 20150612 082213 13.28 2.78 20150612 082214 10.85 8.38 20150612 082215 13.06 2.83 20150612 082216 10.49 5.43 20150612 082217 6.59 3.09 20150612 082218 29.92 6.08 20150612 082219 15.97 3.02 20150612 082220 30.04 5.83 20150612 082221 11.27 1.51 20150612 082222 24.11 3.20 20150612 082223 9.47 3.78 20150612 082224 9.28 3.57 20150612 082225 9.34 3.78 20150612 082226 12.13 2.64 20150612 082227 11.85 8.73 20150612 082228 6.52 3.54 20150612 082229 10.62 5.83 20150612 082230 7.38 3.49 20150612 082231 27.51 4.18 20150612 082232 20.13 2.99 20150612 082233 18.88 3.20 20150612 082234 3.82 0.69 20150612 082235 5.67 3.41 20150612 082236 12.63 4.00 20150612 082237 5.58 3.42 20150612 082238 15.15 9.26 20150612 082239 13.22 2.31 20150612 082240 10.02 6.19 20150612 082241 11.59 3.33 20150612 082242 28.36 3.30 20150612 082243 35.21 3.48 20150612 082245 28.73 3.11 20150612 082246 11.80 -0.05 20150612 082247 17.95 3.41 20150612 082248 8.48 4.15 20150612 082249 5.48 3.41 20150612 082250 18.46 9.54 20150612 082251 21.08 2.30 20150612 082252 19.34 9.61 20150612 082253 12.12 3.22 20150612 082254 10.31 6.61 20150612 082255 43.02 3.80 20150612 082256 29.50 2.12 20150612 082257 2.27 0.45 20150612 082258 18.27 3.28 20150612 082259 10.97 4.49 20150612 082300 2.77 3.42 20150612 082301 22.34 9.89 20150612 082302 42.07 3.06 20150612 082303 22.03 9.83 20150612 082304 10.42 3.83 20150612 082305 11.73 6.40 20150612 082306 62.87 3.95 20150612 082307 24.24 -0.61 20150612 082308 0.53 0.48 20150612 082309 17.54 2.69 20150612 082310 12.86 4.65 20150612 082311 5.05 3.38 20150612 082312 22.15 9.47 20150612 082313 12.43 4.27 20150612 082314 14.14 6.60 20150612 082315 8.88 3.75 20150612 082316 33.75 -1.23 20150612 082317 11.66 3.67 20150612 082318 18.25 2.09 20150612 082319 8.52 1.03 20150612 082320 6.64 3.45 20150612 082321 12.39 4.67 20150612 082322 21.33 4.42 20150612 082323 23.05 8.46 20150612 082324 14.94 4.56 20150612 082325 11.32 6.31 20150612 082326 6.22 4.06 20150612 082327 28.68 0.09 20150612 082328 3.35 3.43 20150612 082329 19.02 1.54 20150612 082330 17.05 2.97 20150612 082331 13.79 3.75 20150612 082332 13.76 5.05 20150612 082333 14.31 4.59 20150612 082335 13.99 6.55 20150612 082336 4.99 3.89 20150612 082337 36.20 1.11 20150612 082338 3.71 3.51 20150612 082339 17.75 1.23 20150612 082340 22.20 3.23 20150612 082341 16.84 3.81 20150612 082342 13.87 4.94 20150612 082343 9.84 4.49 20150612 082345 7.11 3.80 20150612 082346 17.59 6.83 20150612 082347 4.30 3.65 20150612 082348 40.03 1.78 20150612 082349 20.45 3.27 20150612 082350 15.68 1.79 20150612 082351 11.77 5.03 20150612 082352 12.03 3.88 20150612 082354 11.75 4.73 20150612 082355 18.45 6.50 20150612 082356 3.17 3.59 20150612 082357 54.81 1.99 20150612 082358 35.50 2.71 20150612 082359 19.98 2.86 20150612 082400 11.47 4.92 20150612 082401 14.12 4.08 20150612 082403 15.04 4.72 20150612 082404 20.28 6.93 20150612 082405 3.46 3.75 20150612 082406 55.50 1.98 20150612 082407 86.39 3.23 20150612 082408 23.21 4.18 20150612 082409 10.83 4.75 20150612 082410 9.67 4.11 20150612 082412 5.32 4.05 20150612 082413 24.29 7.03 20150612 082414 0.84 3.90 20150612 082415 41.62 1.83 20150612 082416 42.97 3.60 20150612 082417 37.47 4.92 20150612 082418 9.23 4.87 20150612 082419 17.18 4.82 20150612 082420 24.20 6.31 20150612 082421 3.11 4.06 20150612 082422 24.72 6.54 20150612 082423 1.41 3.69 20150612 082424 44.16 5.73 20150612 082426 10.36 3.68 20150612 082427 9.96 4.23 20150612 082428 7.95 4.87 20150612 082429 21.64 4.85 20150612 082430 24.37 6.69 20150612 082431 1.74 4.11 20150612 082432 26.83 2.02 20150612 082433 1.92 3.79 20150612 082434 45.24 6.12 20150612 082435 7.15 4.88 20150612 082436 17.06 4.68 20150612 082437 21.80 8.15 20150612 082438 24.31 4.85 20150612 082439 24.17 6.66 20150612 082440 0.80 3.76 20150612 082441 12.92 2.14 20150612 082442 11.00 3.49 20150612 082443 13.85 4.77 20150612 082444 10.90 5.01 20150612 082445 29.11 5.10 20150612 082446 22.04 5.64 20150612 082447 3.73 4.13 20150612 082448 9.12 2.26 20150612 082449 3.43 3.79 20150612 082450 43.62 4.45 20150612 082451 9.41 5.01 20150612 082452 21.57 5.13 20150612 082453 30.54 10.43 20150612 082454 5.17 4.17 20150612 082455 21.14 5.15 20150612 082456 2.43 3.87 20150612 082457 38.16 3.59 20150612 082458 29.24 3.29 20150612 082459 11.02 5.20 20150612 082500 29.89 10.41 20150612 082501 31.05 4.68 20150612 082502 19.63 4.43 20150612 082503 4.42 3.62 20150612 082504 4.29 2.25 20150612 082505 32.84 3.44 20150612 082506 21.11 5.54 20150612 082507 13.27 5.24 20150612 082508 37.45 4.61 20150612 082509 23.80 4.93 20150612 082510 3.49 4.43 20150612 082511 12.31 2.25 20150612 082512 31.60 3.46 20150612 082513 15.48 0.95 20150612 082514 11.52 5.24 20150612 082515 28.94 4.68 20150612 082517 25.47 5.60 20150612 082518 3.15 4.41 20150612 082519 16.38 2.24 20150612 082520 25.87 3.54 20150612 082521 11.44 0.65 20150612 082522 11.98 5.15 20150612 082523 10.84 5.10 20150612 082524 25.52 6.03 20150612 082525 6.04 4.40 20150612 082526 14.35 1.88 20150612 082527 28.79 4.13 20150612 082528 6.03 0.47 20150612 082529 14.23 5.21 20150612 082530 33.13 5.17 20150612 082531 24.86 6.41 20150612 082532 7.24 4.66 20150612 082533 14.54 1.97 20150612 082534 12.48 3.41 20150612 082535 12.87 5.69 20150612 082536 15.89 5.30 20150612 082537 33.74 4.99 20150612 082538 24.01 7.01 20150612 082539 5.97 3.78 20150612 082540 13.44 2.04 20150612 082541 2.55 2.99 20150612 082542 14.49 5.70 20150612 082543 15.46 8.97 20150612 082544 28.73 4.95 20150612 082545 24.39 7.52 20150612 082546 7.26 3.88 20150612 082547 10.00 0.87 20150612 082548 7.22 3.19 20150612 082549 12.21 5.82 20150612 082550 16.80 9.02 20150612 082551 10.00 4.72 20150612 082552 9.53 2.08 20150612 082553 6.04 3.64 20150612 082554 10.51 1.01 20150612 082555 18.21 5.53 20150612 082557 34.28 7.84 20150612 082558 9.81 4.82 20150612 082559 6.28 2.10 20150612 082600 9.13 3.37 20150612 082601 12.41 5.52 20150612 082602 13.85 8.82 20150612 082603 19.66 5.37 20150612 082604 37.77 8.57 20150612 082605 7.70 3.81 20150612 082607 10.69 1.41 20150612 082608 21.36 5.69 20150612 082609 9.40 5.69 20150612 082610 9.71 8.04 20150612 082611 11.23 5.11 20150612 082612 12.42 1.70 20150612 082613 10.02 3.15 20150612 082614 9.06 5.63 20150612 082615 23.93 5.70 20150612 082616 20.19 5.85 20150612 082617 34.22 8.46 20150612 082618 7.52 3.80 20150612 082619 11.18 1.86 20150612 082620 23.51 5.59 20150612 082621 20.16 5.87 20150612 082622 4.54 7.40 20150612 082623 11.45 5.27 20150612 082624 7.66 0.97 20150612 082625 10.06 3.06 20150612 082626 8.55 5.51 20150612 082627 4.19 6.45 20150612 082628 14.88 5.30 20150612 082629 29.19 7.01 20150612 082630 8.30 3.64 20150612 082631 8.06 2.47 20150612 082632 17.75 5.52 20150612 082633 19.49 6.09 20150612 082634 26.83 6.82 20150612 082635 7.75 3.72 20150612 082636 6.34 2.65 20150612 082637 19.02 5.53 20150612 082638 19.33 6.13 20150612 082639 12.96 5.68 20150612 082640 11.89 5.35 20150612 082641 15.74 0.94 20150612 082642 10.09 2.24 20150612 082643 9.76 5.65 20150612 082644 14.54 5.53 20150612 082645 11.12 5.43 20150612 082646 5.11 1.62 20150612 082647 8.37 2.02 20150612 082648 9.88 5.62 20150612 082649 21.61 4.56 20150612 082650 15.17 5.56 20150612 082651 7.08 1.89 20150612 082652 9.03 3.65 20150612 082653 21.85 3.22 20150612 082654 21.69 5.81 20150612 082655 20.38 6.08 20150612 082656 30.68 5.20 20150612 082658 9.06 3.73 20150612 082659 24.72 3.35 20150612 082700 21.71 5.93 20150612 082701 17.44 6.10 20150612 082702 31.40 5.25 20150612 082703 9.11 3.81 20150612 082704 27.60 3.48 20150612 082705 21.34 6.32 20150612 082706 11.27 6.12 20150612 082707 33.97 4.32 20150612 082708 10.90 3.51 20150612 082709 30.80 3.48 20150612 082710 21.73 6.40 20150612 082711 9.41 6.14 20150612 082712 34.99 4.18 20150612 082713 11.59 3.54 20150612 082714 25.25 3.54 20150612 082715 22.12 6.48 20150612 082716 7.64 6.16 20150612 082717 36.03 4.05 20150612 082718 12.28 3.56 20150612 082719 21.60 3.59 20150612 082720 22.84 6.50 20150612 082721 6.62 6.19 20150612 082722 35.22 3.63 20150612 082723 11.46 3.42 20150612 082724 18.35 3.84 20150612 082725 23.54 6.54 20150612 082726 9.04 6.53 20150612 082727 36.43 3.32 20150612 082728 12.04 3.52 20150612 082729 13.47 6.11 20150612 082730 34.30 2.83 20150612 082731 14.46 5.83 20150612 082732 12.70 4.03 20150612 082733 4.64 2.30 20150612 082734 13.31 6.15 20150612 082735 34.19 2.75 20150612 082736 16.35 5.84 20150612 082737 11.77 3.89 20150612 082738 4.74 2.48 20150612 082739 12.52 6.40 20150612 082740 22.74 4.14 20150612 082741 11.81 3.24 20150612 082742 15.49 4.22 20150612 082743 23.37 6.72 20150612 082744 12.43 7.24 20150612 082745 40.12 2.53 20150612 082746 11.18 3.31 20150612 082748 14.69 4.33 20150612 082749 23.80 6.64 20150612 082750 11.98 7.34 20150612 082751 10.15 3.52 20150612 082752 5.79 3.12 20150612 082753 12.16 6.68 20150612 082755 20.38 5.90 20150612 082756 12.87 3.39 20150612 082758 12.73 7.59 20150612 082759 39.24 3.49 20150612 082800 11.85 3.28 20150612 082801 13.69 4.58 20150612 082802 24.38 6.59 20150612 082803 11.99 7.62 20150612 082804 11.41 3.20 20150612 082805 5.78 3.54 20150612 082806 14.19 6.96 20150612 082807 14.11 4.19 20150612 082808 19.87 5.99 20150612 082809 15.17 4.73 20150612 082810 25.23 6.63 20150612 082811 11.16 7.65 20150612 082812 27.46 3.91 20150612 082813 14.96 3.30 20150612 082814 14.61 6.98 20150612 082815 24.91 4.12 20150612 082816 17.51 6.08 20150612 082817 12.25 2.83 20150612 082818 16.59 5.80 20150612 082819 14.58 7.77 20150612 082820 29.11 3.96 20150612 082821 14.38 3.36 20150612 082822 16.14 7.04 20150612 082823 26.34 4.11 20150612 082824 15.68 6.18 20150612 082825 12.24 2.80 20150612 082826 18.03 5.61 20150612 082827 17.12 8.02 20150612 082828 13.46 3.94 20150612 082829 18.58 3.40 20150612 082830 16.12 6.65 20150612 082831 20.17 3.67 20150612 082832 12.97 6.23 20150612 082833 12.50 5.36 20150612 082834 17.79 5.52 20150612 082835 17.30 8.00 20150612 082836 12.43 3.95 20150612 082837 5.75 4.02 20150612 082839 17.59 6.63 20150612 082840 20.45 3.62 20150612 082841 17.10 3.28 20150612 082842 10.83 5.48 20150612 082843 15.40 4.98 20150612 082844 10.82 6.28 20150612 082845 20.02 3.51 20150612 082846 4.24 4.23 20150612 082847 20.01 7.78 20150612 082848 16.83 3.71 20150612 082849 4.26 4.24 20150612 082850 18.30 5.86 20150612 082851 26.09 2.31 20150612 082852 22.80 3.33 20150612 082853 11.13 5.79 20150612 082854 15.85 4.79 20150612 082855 10.89 6.27 20150612 082856 21.00 3.82 20150612 082857 16.13 4.75 20150612 082858 28.37 7.86 20150612 082859 23.61 3.83 20150612 082900 5.47 4.64 20150612 082901 19.91 4.50 20150612 082902 24.95 3.78 20150612 082903 23.66 3.23 20150612 082904 12.98 5.99 20150612 082905 34.05 0.80 20150612 082906 10.70 6.19 20150612 082907 11.59 5.93 20150612 082908 17.02 4.71 20150612 082909 10.52 6.23 20150612 082910 19.38 4.46 20150612 082911 24.50 4.91 20150612 082912 29.70 7.50 20150612 082913 18.21 4.92 20150612 082914 6.43 4.84 20150612 082915 15.62 2.52 20150612 082916 18.79 3.44 20150612 082917 24.24 3.31 20150612 082918 14.87 2.24 20150612 082919 35.67 3.99 20150612 082920 24.18 3.29 20150612 082921 5.82 5.64 20150612 082922 34.83 4.00 20150612 082923 11.04 6.40 20150612 082924 4.82 5.62 20150612 082925 40.60 6.16 20150612 082926 9.57 6.47 20150612 082927 7.84 5.90 20150612 082928 45.26 4.93 20150612 082930 9.41 6.49 20150612 082931 19.19 3.29 20150612 082932 46.10 4.91 20150612 082933 26.79 6.29 20150612 082934 19.27 2.89 20150612 082935 5.90 4.94 20150612 082936 26.99 6.09 20150612 082939 23.81 5.73 20150612 082940 13.24 3.24 20150612 082941 6.93 5.13 20150612 082942 23.59 5.62 20150612 082944 7.32 5.14 20150612 082945 100.63 3.06 20150612 082946 15.20 3.35 20150612 082947 7.77 5.16 20150612 082948 110.51 3.19 20150612 082949 16.17 3.40 20150612 082950 8.28 5.17 20150612 082951 102.84 3.19 20150612 082952 11.10 3.21 20150612 082953 10.04 5.41 20150612 082954 35.48 3.51 20150612 082955 11.78 3.24 20150612 082956 11.08 5.48 20150612 082957 27.15 3.55 20150612 082958 12.62 3.28 20150612 082959 12.17 5.56 20150612 083000 20.07 3.58 20150612 083001 13.58 3.32 20150612 083002 13.29 5.63 20150612 083003 11.88 5.34 20150612 083004 14.65 3.35 20150612 083005 15.73 5.87 20150612 083006 5.55 5.86 20150612 083008 15.99 5.89 20150612 083009 6.95 5.87 20150612 083011 13.90 4.31 20150612 083012 8.35 5.89 20150612 083014 12.52 4.25 20150612 083015 12.17 6.02 20150612 083017 35.59 3.88 20150612 083018 11.43 5.77 20150612 083020 23.56 5.98 20150612 083021 37.14 0.16 20150612 083022 22.29 4.72 20150612 083023 23.83 5.95 20150612 083024 36.99 0.26 20150612 083025 22.63 4.73 20150612 083026 11.28 4.87 20150612 083027 24.42 2.20 20150612 083028 17.80 5.88 20150612 083029 12.27 4.85 20150612 083030 20.93 1.65 20150612 083031 16.20 5.42 20150612 083032 7.23 5.71 20150612 083034 11.99 2.98 20150612 083035 11.62 5.10 20150612 083036 21.13 5.56 20150612 083037 27.56 0.74 20150612 083038 20.08 4.25 20150612 083039 20.85 5.53 20150612 083040 24.35 0.80 20150612 083041 19.66 3.80 20150612 083042 18.17 4.31 20150612 083043 19.60 1.49 20150612 083044 13.39 4.34 20150612 083045 4.20 5.24 20150612 083047 3.65 2.83 20150612 083048 13.76 4.69 20150612 083049 18.80 5.03 20150612 083050 7.38 1.49 20150612 083051 21.68 3.71 20150612 083052 18.84 4.01 20150612 083053 15.90 1.14 20150612 083054 14.91 3.61 20150612 083055 6.77 4.26 20150612 083057 2.80 2.50 20150612 083058 13.87 4.14 20150612 083059 19.44 4.59 20150612 083100 2.54 2.57 20150612 083101 22.71 2.85 20150612 083102 15.52 3.46 20150612 083104 10.83 2.11 20150612 083105 13.24 3.92 20150612 083106 13.57 4.14 20150612 083107 1.25 3.21 20150612 083108 23.90 1.95 20150612 083109 16.40 3.30 20150612 083111 43.99 2.13 20150612 083112 20.38 3.72 20150612 083113 16.33 4.00 20150612 083114 12.64 4.08 20150612 083115 1.58 3.28 20150612 083116 27.19 1.45 20150612 083118 52.21 1.74 20150612 083119 14.93 1.53 20150612 083120 26.42 4.09 20150612 083121 12.46 4.10 20150612 083122 6.83 3.51 20150612 083123 27.11 1.19 20150612 083124 2.33 3.00 20150612 083126 15.10 1.09 20150612 083127 42.65 4.58 20150612 083129 41.73 1.60 20150612 083130 12.27 3.41 20150612 083131 2.71 2.93 20150612 083132 8.56 4.16 20150612 083133 16.71 3.45 20150612 083143 5.28 3.75 20150612 083145 7.78 3.17 20150612 083146 6.15 2.51 20150612 083147 5.60 3.81 20150612 083150 4.54 2.04 20150612 083705 14.29 3.27 20150612 083706 14.29 3.27 20150612 083741 16.73 1.66 20150612 083744 15.64 2.42 20150612 083745 14.77 4.04 20150612 083803 16.67 3.51 20150612 083807 8.80 1.62 20150612 083926 12.07 5.19 20150612 083959 22.77 5.38 20150612 084000 28.24 4.66 20150612 084014 16.38 1.83 20150612 084029 15.58 5.22 20150612 084030 6.10 2.24 20150612 084031 12.95 2.67 20150612 084034 16.04 2.39 20150612 084035 11.40 3.25 20150612 084038 3.60 2.41 20150612 084039 10.95 3.20 20150612 084042 3.01 2.33 20150612 084045 7.03 2.93 20150612 084046 8.44 3.50 20150612 084048 5.59 5.17 20150612 084049 10.95 3.06 20150612 084050 10.75 3.32 20150612 084053 4.27 2.84 20150612 084054 12.73 3.71 20150612 084055 20.66 2.68 20150612 084056 6.97 2.87 20150612 084057 5.40 3.63 20150612 084059 10.31 5.17 20150612 084100 17.71 3.40 20150612 084101 12.75 3.65 20150612 084102 21.94 3.34 20150612 084104 13.56 3.36 20150612 084106 14.44 5.19 20150612 084107 30.67 3.85 20150612 084108 6.64 3.65 20150612 084111 23.97 3.63 20150612 084113 14.02 5.13 20150612 084114 23.96 3.63 20150612 084115 12.44 3.67 20150612 084119 38.18 3.82 20150612 084121 19.19 5.12 20150612 084122 38.18 3.82 20150612 084123 11.78 3.73 20150612 084124 32.00 7.34 20150612 084125 11.99 2.55 20150612 084126 0.58 3.68 20150612 084129 44.38 4.15 20150612 084130 2.77 0.09 20150612 084131 27.60 5.32 20150612 084132 44.37 4.15 20150612 084133 8.58 3.79 20150612 084135 16.38 2.67 20150612 084136 8.98 3.82 20150612 084139 46.14 4.49 20150612 084140 2.48 0.47 20150612 084141 28.37 5.41 20150612 084142 46.14 4.49 20150612 084143 30.75 4.48 20150612 084144 28.48 8.48 20150612 084145 19.87 3.53 20150612 084146 44.12 4.05 20150612 084147 14.00 2.53 20150612 084149 42.70 4.18 20150612 084150 3.40 0.61 20150612 084151 28.55 5.70 20150612 084152 42.47 4.94 20150612 084153 3.38 0.53 20150612 084154 28.68 5.70 20150612 084155 42.47 4.94 20150612 084156 66.13 4.34 20150612 084157 23.61 9.09 20150612 084158 24.00 4.18 20150612 084159 68.28 4.38 20150612 084200 23.42 9.24 20150612 084201 23.83 4.15 20150612 084202 16.64 4.83 20150612 084203 14.98 3.30 20150612 084205 17.03 4.95 20150612 084206 15.58 3.35 20150612 084209 35.10 4.94 20150612 084210 2.05 0.66 20150612 084212 34.33 4.87 20150612 084213 1.99 0.54 20150612 084214 26.89 5.96 20150612 084215 28.15 5.06 20150612 084216 4.02 1.31 20150612 084217 23.65 5.95 20150612 084218 28.15 5.06 20150612 084219 3.89 1.21 20150612 084220 22.86 5.93 20150612 084221 27.51 5.01 20150612 084222 28.64 4.44 20150612 084223 22.13 5.95 20150612 084224 27.08 4.97 20150612 084225 25.33 4.49 20150612 084226 21.40 5.97 20150612 084227 23.96 5.14 20150612 084228 23.27 4.58 20150612 084229 20.12 6.17 20150612 084230 23.92 5.12 20150612 084231 25.42 4.63 20150612 084232 16.98 10.33 20150612 084233 23.88 5.11 20150612 084234 27.57 4.68 20150612 084235 18.18 6.27 20150612 084236 23.85 5.09 20150612 084237 25.07 4.68 20150612 084238 17.43 6.30 20150612 084239 23.14 5.07 20150612 084240 36.18 4.48 20150612 084241 16.49 6.43 20150612 084242 20.20 5.15 20150612 084243 9.79 2.42 20150612 084244 16.75 6.46 20150612 084245 19.76 5.19 20150612 084246 9.82 2.42 20150612 084247 17.11 6.48 20150612 084248 18.88 5.27 20150612 084249 9.86 2.43 20150612 084250 17.56 6.51 20150612 084251 18.66 5.25 20150612 084252 9.14 2.37 20150612 084254 18.97 5.27 20150612 084255 22.59 3.91 20150612 084257 7.94 6.03 20150612 084258 24.55 4.09 20150612 084300 14.78 5.16 20150612 084301 7.92 6.04 20150612 084302 26.62 4.28 20150612 084303 14.46 5.06 20150612 084304 7.96 6.05 20150612 084305 7.19 16.27 20150612 084306 14.36 4.96 20150612 084307 10.23 4.52 20150612 084308 37.94 17.41 20150612 084309 19.88 5.45 20150612 084310 6.54 2.45 20150612 084311 19.92 6.67 20150612 084312 19.19 5.51 20150612 084313 6.30 2.45 20150612 084314 16.87 1.97 20150612 084315 18.85 5.53 20150612 084316 30.67 4.68 20150612 084317 16.86 2.06 20150612 084318 18.35 6.18 20150612 084319 30.81 4.74 20150612 084320 17.58 5.58 20150612 084321 21.92 4.13 20150612 084322 63.29 15.05 20150612 084323 20.60 5.59 20150612 084324 24.89 4.10 20150612 084325 19.08 6.58 20150612 084326 20.49 5.70 20150612 084327 3.60 2.56 20150612 084328 15.01 2.60 20150612 084329 20.44 5.75 20150612 084330 30.57 4.48 20150612 084331 21.77 6.24 20150612 084332 27.12 6.07 20150612 084333 117.93 14.36 20150612 084334 19.53 6.24 20150612 084335 56.91 3.46 20150612 084336 17.00 6.67 20150612 084337 22.19 5.96 20150612 084338 2.71 2.63 20150612 084339 11.99 3.00 20150612 084340 21.69 6.01 20150612 084341 31.98 4.37 20150612 084342 22.27 6.97 20150612 084343 17.17 5.58 20150612 084344 32.75 8.07 20150612 084345 21.45 6.03 20150612 084346 55.66 3.62 20150612 084347 16.95 6.52 20150612 084348 20.35 6.07 20150612 084350 1.72 2.46 20150612 084351 7.54 3.28 20150612 084352 16.06 5.50 20150612 084353 23.12 5.25 20150612 084354 12.72 7.59 20150612 084355 32.83 3.22 20150612 084356 21.85 6.26 20150612 084357 19.48 6.32 20150612 084358 1.64 2.61 20150612 084359 7.48 3.24 20150612 084400 16.16 5.49 20150612 084401 30.82 4.60 20150612 084402 11.45 7.66 20150612 084403 29.71 3.28 20150612 084405 18.43 6.30 20150612 084406 1.67 2.74 20150612 084407 5.34 3.10 20150612 084408 16.39 5.53 20150612 084409 25.43 4.85 20150612 084410 12.11 8.24 20150612 084411 18.92 3.41 20150612 084412 24.51 5.50 20150612 084413 18.68 6.26 20150612 084414 3.42 2.51 20150612 084415 6.16 3.06 20150612 084416 15.89 5.53 20150612 084417 8.53 3.07 20150612 084418 18.05 6.22 20150612 084419 20.06 3.63 20150612 084420 26.58 5.30 20150612 084421 16.81 6.14 20150612 084422 31.36 5.77 20150612 084423 22.28 8.66 20150612 084424 22.43 3.78 20150612 084425 19.00 2.13 20150612 084426 15.67 6.22 20150612 084427 3.81 2.63 20150612 084428 10.35 3.24 20150612 084429 18.01 5.62 20150612 084430 16.23 1.98 20150612 084431 21.12 8.91 20150612 084432 24.15 3.82 20150612 084433 27.14 4.97 20150612 084434 14.67 6.12 20150612 084435 24.26 6.02 20150612 084436 21.26 9.18 20150612 084437 25.36 3.80 20150612 084438 26.26 4.89 20150612 084439 13.26 6.24 20150612 084441 5.06 2.66 20150612 084442 11.08 3.72 20150612 084443 18.00 5.83 20150612 084444 33.66 2.76 20150612 084445 13.15 6.17 20150612 084446 4.82 2.48 20150612 084447 11.72 3.86 20150612 084449 33.58 2.84 20150612 084450 26.98 9.68 20150612 084451 24.30 3.62 20150612 084452 29.31 4.59 20150612 084453 13.33 6.09 20150612 084454 20.13 6.80 20150612 084455 27.12 9.47 20150612 084456 23.79 3.40 20150612 084457 28.77 4.11 20150612 084458 18.04 6.01 20150612 084459 23.66 7.59 20150612 084500 27.52 9.95 20150612 084501 24.43 3.28 20150612 084502 28.05 3.80 20150612 084503 19.48 5.98 20150612 084504 24.20 7.62 20150612 084505 28.00 10.43 20150612 084506 25.10 3.16 20150612 084507 27.37 3.49 20150612 084508 19.79 5.88 20150612 084509 23.41 7.55 20150612 084510 28.15 10.81 20150612 084511 23.44 2.95 20150612 084512 26.47 3.33 20150612 084513 18.03 5.49 20150612 084514 21.70 6.98 20150612 084515 25.24 10.14 20150612 084516 20.41 2.58 20150612 084517 24.17 3.14 20150612 084518 16.49 5.33 20150612 084519 20.07 6.56 20150612 084520 26.77 10.63 20150612 084521 18.04 2.47 20150612 084522 22.03 3.07 20150612 084523 13.69 5.30 20150612 084524 18.86 6.13 20150612 084525 26.70 10.97 20150612 084526 15.70 2.35 20150612 084527 19.99 3.11 20150612 084528 11.15 5.27 20150612 084529 17.71 5.69 20150612 084531 21.59 10.27 20150612 084532 8.82 3.20 20150612 084533 17.95 2.93 20150612 084534 8.21 5.20 20150612 084535 16.71 4.69 20150612 084536 23.57 10.81 20150612 084537 8.36 3.14 20150612 084538 16.20 3.04 20150612 084539 7.53 5.51 20150612 084540 18.14 3.51 20150612 084541 8.25 5.32 20150612 084542 9.34 2.98 20150612 084543 23.75 2.67 20150612 084544 9.62 5.38 20150612 084545 18.21 3.55 20150612 084546 8.45 5.43 20150612 084547 9.59 3.09 20150612 084548 29.19 2.78 20150612 084549 10.77 5.13 20150612 084550 12.67 3.18 20150612 084551 16.34 5.76 20150612 084552 15.50 3.23 20150612 084553 22.35 11.55 20150612 084554 35.38 3.54 20150612 084555 11.24 3.24 20150612 084556 22.82 5.95 20150612 084557 15.63 3.07 20150612 084558 24.44 12.07 20150612 084559 11.32 3.31 20150612 084600 25.33 2.76 20150612 084601 12.83 4.88 20150612 084602 22.76 3.02 20150612 084603 29.57 5.84 20150612 084604 10.83 3.37 20150612 084605 24.05 3.02 20150612 084606 25.73 3.29 20150612 084607 13.29 3.42 20150612 084608 39.96 5.67 20150612 084609 12.22 2.85 20150612 084610 24.43 12.27 20150612 084611 11.96 3.47 20150612 084612 20.67 2.93 20150612 084613 15.99 4.61 20150612 084614 26.12 2.31 20150612 084615 34.47 5.46 20150612 084616 12.14 3.51 20150612 084617 20.27 3.00 20150612 084618 9.63 3.45 20150612 084619 14.94 3.46 20150612 084620 28.26 5.10 20150612 084622 12.92 3.03 20150612 084623 22.78 12.54 20150612 084624 10.41 3.58 20150612 084625 19.95 3.07 20150612 084626 13.30 4.18 20150612 084627 27.00 2.05 20150612 084628 23.31 4.78 20150612 084629 13.65 3.46 20150612 084630 20.71 12.04 20150612 084631 7.42 3.97 20150612 084632 15.04 3.60 20150612 084633 10.24 4.14 20150612 084634 24.65 1.53 20150612 084635 10.24 4.14 20150612 084636 1.80 3.69 20150612 084637 19.32 3.61 20150612 084638 7.89 3.88 20150612 084639 13.16 3.54 20150612 084640 9.38 4.13 20150612 084641 12.99 3.80 20150612 084642 22.84 12.10 20150612 084643 12.75 3.52 20150612 084644 19.56 3.54 20150612 084645 9.92 2.71 20150612 084646 23.11 1.37 20150612 084647 8.98 4.18 20150612 084648 12.37 4.03 20150612 084649 24.54 12.11 20150612 084650 9.09 4.04 20150612 084651 20.61 3.42 20150612 084652 10.87 2.19 20150612 084653 2.43 2.48 20150612 084654 11.25 4.47 20150612 084655 11.28 4.65 20150612 084656 20.88 11.22 20150612 084657 10.15 3.96 20150612 084658 19.48 3.18 20150612 084659 20.13 2.08 20150612 084700 3.48 2.12 20150612 084701 11.04 4.51 20150612 084702 9.99 4.71 20150612 084703 22.07 11.17 20150612 084704 11.32 3.83 20150612 084705 22.04 3.12 20150612 084706 31.29 2.16 20150612 084707 5.47 1.71 20150612 084708 9.65 4.56 20150612 084709 8.38 4.74 20150612 084710 24.23 11.16 20150612 084711 14.44 4.24 20150612 084713 22.21 3.33 20150612 084714 30.21 2.69 20150612 084715 52.72 4.13 20150612 084716 10.84 4.98 20150612 084717 5.75 4.76 20150612 084718 22.59 10.22 20150612 084719 22.07 4.10 20150612 084720 21.61 3.26 20150612 084721 32.55 3.87 20150612 084722 9.56 3.73 20150612 084723 10.64 5.10 20150612 084724 3.94 4.69 20150612 084725 10.64 5.10 20150612 084726 22.13 4.19 20150612 084727 22.83 3.13 20150612 084728 16.88 4.10 20150612 084729 10.26 3.78 20150612 084730 12.22 5.17 20150612 084731 62.75 3.27 20150612 084732 12.22 5.17 20150612 084733 23.92 4.25 20150612 084734 30.23 10.01 20150612 084735 29.34 4.26 20150612 084736 6.70 3.96 20150612 084737 43.14 6.08 20150612 084738 22.07 4.77 20150612 084739 12.62 5.40 20150612 084740 2.57 4.38 20150612 084741 28.55 8.91 20150612 084742 22.96 4.29 20150612 084743 24.52 2.99 20150612 084744 45.68 6.65 20150612 084745 5.54 4.06 20150612 084746 13.31 5.36 20150612 084747 3.51 4.29 20150612 084748 13.31 5.36 20150612 084749 23.35 4.19 20150612 084750 27.92 8.55 20150612 084751 30.71 4.04 20150612 084752 5.91 4.12 20150612 084753 39.31 6.59 20150612 084754 8.37 3.81 20150612 084755 13.50 5.23 20150612 084756 4.81 4.16 20150612 084757 26.24 8.23 20150612 084758 22.37 4.50 20150612 084759 21.49 2.82 20150612 084800 28.81 3.77 20150612 084801 6.60 4.40 20150612 084803 14.72 5.44 20150612 084804 3.94 3.78 20150612 084805 14.72 5.44 20150612 084806 2.09 3.94 20150612 084807 25.15 7.16 20150612 084808 29.60 3.59 20150612 084809 24.20 2.93 20150612 084810 26.37 4.87 20150612 084811 10.30 4.62 20150612 084812 15.47 5.29 20150612 084813 3.60 3.67 20150612 084814 15.47 5.29 20150612 084815 14.81 4.61 20150612 084816 21.96 7.01 20150612 084817 27.03 3.23 20150612 084818 26.07 2.95 20150612 084819 19.92 3.50 20150612 084820 11.22 4.84 20150612 084821 15.38 5.13 20150612 084822 4.07 3.69 20150612 084823 17.49 5.30 20150612 084824 11.72 4.81 20150612 084825 16.52 5.93 20150612 084826 23.36 3.48 20150612 084827 20.70 3.45 20150612 084828 21.56 2.08 20150612 084829 12.94 4.99 20150612 084830 17.95 5.23 20150612 084831 44.83 2.78 20150612 084832 17.95 5.23 20150612 084833 4.16 3.13 20150612 084834 14.16 5.62 20150612 084835 25.14 3.85 20150612 084836 23.70 3.57 20150612 084837 21.84 1.78 20150612 084838 12.43 5.17 20150612 084839 14.77 5.16 20150612 084840 41.07 2.43 20150612 084841 14.77 5.16 20150612 084842 10.06 2.98 20150612 084843 10.72 5.22 20150612 084844 11.99 4.72 20150612 084845 28.70 3.73 20150612 084846 25.29 3.98 20150612 084847 11.94 5.36 20150612 084848 22.28 1.79 20150612 084849 52.31 1.75 20150612 084850 17.18 5.29 20150612 084851 21.62 2.39 20150612 084852 17.18 5.29 20150612 084854 11.20 4.48 20150612 084855 10.53 4.21 20150612 084856 13.61 4.50 20150612 084857 24.45 4.55 20150612 084858 24.45 2.07 20150612 084859 15.39 5.73 20150612 084900 18.11 5.37 20150612 084901 48.14 1.63 20150612 084902 18.11 5.37 20150612 084903 13.02 2.48 20150612 084904 10.07 4.35 20150612 084905 19.72 4.15 20150612 084906 32.80 5.01 20150612 084907 11.68 4.80 20150612 084908 15.13 5.86 20150612 084909 28.13 2.83 20150612 084910 46.85 1.84 20150612 084911 14.16 5.41 20150612 084912 15.56 2.38 20150612 084913 14.16 5.41 20150612 084914 41.65 3.77 20150612 084915 13.85 4.57 20150612 084916 13.98 6.10 20150612 084917 25.22 5.92 20150612 084918 13.39 6.11 20150612 084919 15.61 6.09 20150612 084920 20.59 2.19 20150612 084921 36.69 2.45 20150612 084922 13.11 5.64 20150612 084923 5.23 1.56 20150612 084924 13.11 5.64 20150612 084925 9.86 2.86 20150612 084926 16.28 5.25 20150612 084927 11.09 6.14 20150612 084928 37.07 5.98 20150612 084929 20.34 2.51 20150612 084930 16.14 5.91 20150612 084931 20.21 2.52 20150612 084932 34.79 2.53 20150612 084933 13.80 5.61 20150612 084934 6.10 1.51 20150612 084935 13.80 5.61 20150612 084936 11.31 2.95 20150612 084937 16.88 4.92 20150612 084938 11.23 3.01 20150612 084939 50.65 6.27 20150612 084940 6.70 5.89 20150612 084941 14.68 5.45 20150612 084942 19.17 2.65 20150612 084944 34.76 2.37 20150612 084945 12.49 5.76 20150612 084946 6.26 1.72 20150612 084947 12.49 5.76 20150612 084948 6.12 1.75 20150612 084949 13.94 3.97 20150612 084950 9.11 3.18 20150612 084951 33.97 7.32 20150612 084952 16.82 6.74 20150612 084953 34.28 7.44 20150612 084954 16.56 3.15 20150612 084955 17.16 4.83 20150612 084956 11.04 5.60 20150612 084957 25.22 1.98 20150612 084958 11.04 5.60 20150612 084959 6.76 1.86 20150612 085000 10.80 5.55 20150612 085001 5.63 2.86 20150612 085002 16.79 3.25 20150612 085003 16.68 6.75 20150612 085004 38.31 8.05 20150612 085005 15.88 6.75 20150612 085006 15.42 4.21 20150612 085007 16.46 3.44 20150612 085008 16.09 1.41 20150612 085009 9.82 5.42 20150612 085010 13.53 1.29 20150612 085011 9.82 5.42 20150612 085012 8.20 2.28 20150612 085013 27.59 3.14 20150612 085014 5.55 3.16 20150612 085015 34.68 3.22 20150612 085016 17.25 7.16 20150612 085017 33.19 9.35 20150612 085018 17.04 7.16 20150612 085019 13.20 3.12 20150612 085020 13.62 3.58 20150612 085021 10.95 2.59 20150612 085022 9.93 5.44 20150612 085023 11.86 2.78 20150612 085024 9.93 5.44 20150612 085025 11.96 2.96 20150612 085026 9.40 5.42 20150612 085027 0.86 3.16 20150612 085028 31.73 3.36 20150612 085029 18.96 7.17 20150612 085030 32.88 9.32 20150612 085031 19.71 7.17 20150612 085032 13.60 2.74 20150612 085033 14.98 3.59 20150612 085035 13.79 2.69 20150612 085036 8.12 5.29 20150612 085037 16.29 3.81 20150612 085038 8.12 5.29 20150612 085039 9.17 3.16 20150612 085040 8.45 5.24 20150612 085041 4.19 3.09 20150612 085042 27.12 3.57 20150612 085043 4.64 3.08 20150612 085044 27.59 8.73 20150612 085045 21.42 7.18 20150612 085046 26.04 7.97 20150612 085047 10.05 2.74 20150612 085048 13.46 2.34 20150612 085049 9.73 2.66 20150612 085050 19.72 3.63 20150612 085051 6.52 5.31 20150612 085052 19.63 3.59 20150612 085053 6.52 5.31 20150612 085054 7.13 3.59 20150612 085055 6.11 5.29 20150612 085056 9.12 3.12 20150612 085057 6.19 3.43 20150612 085058 9.58 3.11 20150612 085059 32.35 6.45 20150612 085100 24.77 7.45 20150612 085101 32.92 6.29 20150612 085102 9.90 2.36 20150612 085103 14.60 2.49 20150612 085104 10.21 2.35 20150612 085105 18.14 3.35 20150612 085106 7.14 5.03 20150612 085107 17.86 3.31 20150612 085108 7.14 5.03 20150612 085109 7.03 3.53 20150612 085110 7.32 4.98 20150612 085111 11.57 3.05 20150612 085112 4.68 3.19 20150612 085113 11.66 3.04 20150612 085114 35.26 5.48 20150612 085115 17.69 7.54 20150612 085116 35.44 5.37 20150612 085117 11.96 2.53 20150612 085118 13.26 2.17 20150612 085119 12.30 2.56 20150612 085120 16.72 3.26 20150612 085121 11.08 4.88 20150612 085122 16.13 3.23 20150612 085123 11.08 4.88 20150612 085124 12.50 3.52 20150612 085126 11.11 4.80 20150612 085127 13.25 3.49 20150612 085128 10.06 2.43 20150612 085129 13.72 2.87 20150612 085130 9.55 2.40 20150612 085131 19.64 7.88 20150612 085132 33.62 4.79 20150612 085133 20.43 7.90 20150612 085134 12.46 2.37 20150612 085135 14.38 2.82 20150612 085136 12.18 2.40 20150612 085137 14.63 2.87 20150612 085138 13.24 3.18 20150612 085139 10.35 4.20 20150612 085140 12.95 3.19 20150612 085141 10.35 4.20 20150612 085142 11.08 3.29 20150612 085143 10.73 4.11 20150612 085144 11.42 2.87 20150612 085145 4.03 2.57 20150612 085146 11.28 2.85 20150612 085147 3.20 2.60 20150612 085148 21.52 7.95 20150612 085149 30.77 5.42 20150612 085150 21.21 7.94 20150612 085151 8.13 2.98 20150612 085152 15.22 2.67 20150612 085153 6.85 3.06 20150612 085154 15.09 2.68 20150612 085155 12.68 2.80 20150612 085156 14.93 3.62 20150612 085157 11.96 2.77 20150612 085158 15.08 3.50 20150612 085159 11.78 3.53 20150612 085200 15.08 3.50 20150612 085202 9.03 3.18 20150612 085203 7.58 2.87 20150612 085204 9.39 3.27 20150612 085205 7.83 2.83 20150612 085206 21.32 6.01 20150612 085207 20.58 7.93 20150612 085208 20.73 6.07 20150612 085209 20.12 7.95 20150612 085210 3.64 3.38 20150612 085211 14.88 2.56 20150612 085212 4.99 3.38 20150612 085213 14.65 2.53 20150612 085214 11.62 2.74 20150612 085216 12.15 2.51 20150612 085217 12.39 2.80 20150612 085218 12.15 2.51 20150612 085220 11.70 2.41 20150612 085222 13.15 4.04 20150612 085223 11.83 2.66 20150612 085224 13.67 4.15 20150612 085225 12.47 2.62 20150612 085226 13.85 6.05 20150612 085227 19.05 7.74 20150612 085228 16.00 5.68 20150612 085229 19.14 7.67 20150612 085230 2.73 3.99 20150612 085231 10.92 1.73 20150612 085232 3.41 4.02 20150612 085233 10.74 1.69 20150612 085234 13.55 3.27 20150612 085235 12.71 1.97 20150612 085236 13.13 3.29 20150612 085237 12.32 1.92 20150612 085238 12.70 3.32 20150612 085239 12.32 1.92 20150612 085241 11.96 1.88 20150612 085243 16.37 5.70 20150612 085244 12.97 2.46 20150612 085245 17.14 5.81 20150612 085246 13.52 2.45 20150612 085247 13.36 4.31 20150612 085248 17.35 7.09 20150612 085249 13.24 4.20 20150612 085250 17.28 7.00 20150612 085251 6.29 4.01 20150612 085252 11.09 1.86 20150612 085253 5.26 4.00 20150612 085254 11.26 1.88 20150612 085255 4.23 3.99 20150612 085256 12.20 1.72 20150612 085257 11.25 3.58 20150612 085258 12.45 1.72 20150612 085259 10.79 3.58 20150612 085300 12.45 1.72 20150612 085302 12.69 1.73 20150612 085304 10.23 1.80 20150612 085305 14.24 2.57 20150612 085307 19.26 5.64 20150612 085308 13.54 2.56 20150612 085309 19.01 5.61 20150612 085310 12.86 2.55 20150612 085311 12.72 3.13 20150612 085312 13.01 5.81 20150612 085313 12.69 3.08 20150612 085314 12.73 5.68 20150612 085315 3.09 3.90 20150612 085316 15.71 2.47 20150612 085317 2.98 3.90 20150612 085318 15.98 2.45 20150612 085319 3.08 3.94 20150612 085320 12.65 1.82 20150612 085321 8.94 3.79 20150612 085322 12.68 1.84 20150612 085323 8.09 3.83 20150612 085324 12.72 1.87 20150612 085326 12.72 1.87 20150612 085328 12.76 1.89 20150612 085330 15.96 5.78 20150612 085331 8.55 2.47 20150612 085332 16.15 5.87 20150612 085333 8.68 2.47 20150612 085334 16.39 5.97 20150612 085335 13.85 3.81 20150612 085336 11.59 2.74 20150612 085337 14.18 3.64 20150612 085338 11.80 2.71 20150612 085339 14.45 3.40 20150612 085340 5.40 4.04 20150612 085341 16.60 2.53 20150612 085342 8.27 3.98 20150612 085343 16.87 2.69 20150612 085344 8.75 4.02 20150612 085345 16.81 2.74 20150612 085346 18.50 3.94 20150612 085347 10.99 2.64 20150612 085348 18.54 3.92 20150612 085349 11.02 2.66 20150612 085350 18.79 3.95 20150612 085351 11.02 2.66 20150612 085353 11.06 2.68 20150612 085355 11.09 2.69 20150612 085358 8.47 5.85 20150612 085359 8.14 2.69 20150612 085400 8.00 5.97 20150612 085401 8.12 2.66 20150612 085402 8.45 5.96 20150612 085403 13.12 1.44 20150612 085404 9.43 2.03 20150612 085405 12.49 1.33 20150612 085406 9.17 2.00 20150612 085407 11.88 1.22 20150612 085408 8.92 1.97 20150612 085409 14.65 2.78 20150612 085410 4.96 3.69 20150612 085411 14.72 2.80 20150612 085412 4.93 3.66 20150612 085413 14.80 2.81 20150612 085414 4.91 3.63 20150612 085415 11.52 3.01 20150612 085416 17.61 4.11 20150612 085417 12.06 3.01 20150612 085418 17.15 4.15 20150612 085419 12.60 3.01 20150612 085420 16.70 4.19 20150612 085421 12.60 3.01 20150612 085423 12.09 3.25 20150612 085425 11.04 3.25 20150612 085427 19.80 1.90 20150612 085428 9.91 2.45 20150612 085429 20.00 1.57 20150612 085430 10.13 2.46 20150612 085431 20.24 1.24 20150612 085432 10.09 2.43 20150612 085433 19.41 0.99 20150612 085434 12.14 0.98 20150612 085435 5.83 2.09 20150612 085436 12.17 1.10 20150612 085437 6.02 2.11 20150612 085438 12.20 1.22 20150612 085439 6.27 2.14 20150612 085440 13.26 3.04 20150612 085441 11.06 3.43 20150612 085442 13.36 3.06 20150612 085443 10.59 3.39 20150612 085444 13.46 3.08 20150612 085445 10.13 3.36 20150612 085446 13.56 3.10 20150612 085448 14.45 4.09 20150612 085449 10.58 3.65 20150612 085450 14.72 4.07 20150612 085451 10.79 3.69 20150612 085452 15.01 4.05 20150612 085453 11.02 3.71 20150612 085454 14.71 4.09 20150612 085455 11.02 3.71 20150612 085457 11.27 3.73 20150612 085459 11.54 3.75 20150612 085501 11.82 3.77 20150612 085502 9.69 2.39 20150612 085503 6.72 0.37 20150612 085504 9.72 2.40 20150612 085505 7.02 0.53 20150612 085506 10.43 2.71 20150612 085507 5.93 1.45 20150612 085508 10.40 2.72 20150612 085509 7.78 2.59 20150612 085510 11.53 2.30 20150612 085511 8.03 2.60 20150612 085512 11.94 2.29 20150612 085513 8.28 2.60 20150612 085514 11.11 2.25 20150612 085515 8.49 2.58 20150612 085516 10.29 2.22 20150612 085517 10.06 3.18 20150612 085518 14.05 3.44 20150612 085519 10.06 3.18 20150612 085520 13.81 3.46 20150612 085521 10.06 3.17 20150612 085522 13.58 3.47 20150612 085523 10.07 3.17 20150612 085524 13.62 3.46 20150612 085525 13.64 4.11 20150612 085526 11.43 3.78 20150612 085527 13.41 4.05 20150612 085528 11.45 3.77 20150612 085529 13.21 4.00 20150612 085530 11.51 3.75 20150612 085531 13.03 3.94 20150612 085532 11.61 3.74 20150612 085534 11.61 3.74 20150612 085536 11.82 3.72 20150612 085539 12.04 3.69 20150612 085541 12.30 3.67 20150612 085542 17.68 2.14 20150612 085543 9.05 2.09 20150612 085544 18.02 2.08 20150612 085545 9.81 2.11 20150612 085546 17.40 1.96 20150612 085547 10.32 2.04 20150612 085548 16.84 1.85 20150612 085549 10.84 1.97 20150612 085550 16.35 1.74 20150612 085551 9.30 2.47 20150612 085552 12.81 2.48 20150612 085553 9.07 2.44 20150612 085554 12.05 2.47 20150612 085555 8.86 2.42 20150612 085556 11.76 2.46 20150612 085557 8.94 2.42 20150612 085558 11.47 2.46 20150612 085559 9.02 2.43 20150612 085600 15.70 3.46 20150612 085601 12.21 3.23 20150612 085602 15.83 3.44 20150612 085603 12.40 3.22 20150612 085604 15.97 3.41 20150612 085605 12.60 3.21 20150612 085606 16.00 3.41 20150612 085607 12.62 3.23 20150612 085608 16.05 3.41 20150612 085609 12.63 3.25 20150612 085610 12.40 3.54 20150612 085611 9.42 3.62 20150612 085612 12.31 3.57 20150612 085613 8.95 3.55 20150612 085614 12.22 3.60 20150612 085615 8.49 3.49 20150612 085616 12.62 3.60 20150612 085617 8.70 3.49 20150612 085618 13.03 3.60 20150612 085619 8.92 3.48 20150612 085620 13.03 3.60 20150612 085622 13.43 3.60 20150612 085624 13.83 3.60 20150612 085626 14.23 3.60 20150612 085629 14.32 3.56 20150612 085631 16.75 1.60 20150612 085633 16.04 1.68 20150612 085635 15.44 1.75 20150612 085637 80.79 2.13 20150612 085639 80.66 2.15 20150612 085641 80.92 2.17 20150612 085642 9.35 2.19 20150612 085643 6.95 2.44 20150612 085644 9.26 2.19 20150612 085645 6.96 2.44 20150612 085646 9.18 2.18 20150612 085647 6.97 2.44 20150612 085648 9.05 2.18 20150612 085649 7.20 2.44 20150612 085650 8.92 2.18 20150612 085651 7.43 2.45 20150612 085652 8.79 2.18 20150612 085653 7.67 2.45 20150612 085707 13.07 2.99 20150612 085709 12.90 2.96 20150612 085711 12.73 2.93 20150612 085718 15.56 2.13 20150612 085720 15.77 2.22 20150612 085722 16.00 2.32 20150612 085725 18.42 2.52 20150612 085727 18.18 2.58 20150612 085729 8.00 2.64 20150612 085731 7.51 2.65 20150612 085733 7.01 2.66 20150612 085735 6.51 2.67 20150612 085737 6.02 2.67 20150612 085739 5.52 2.68 20150612 085741 6.26 2.69 20150612 085743 10.02 2.44 20150612 085744 1.32 2.21 20150612 085745 9.72 2.44 20150612 085746 1.63 2.25 20150612 085747 9.41 2.43 20150612 085748 1.95 2.28 20150612 085749 9.11 2.43 20150612 085750 1.90 2.29 20150612 085751 9.13 2.46 20150612 085752 1.88 2.29 20150612 085753 9.17 2.48 20150612 085754 1.87 2.30 20150612 085755 9.20 2.51 20150612 085756 1.89 2.30 20150612 085757 9.25 2.53 20150612 085758 1.92 2.31 20150612 085759 9.40 2.72 20150612 085800 11.80 3.07 20150612 085801 9.39 2.68 20150612 085802 11.66 3.09 20150612 085803 9.43 2.64 20150612 085804 11.53 3.11 20150612 085805 9.53 2.59 20150612 085806 11.41 3.13 20150612 085807 9.68 2.55 20150612 085808 11.30 3.15 20150612 085809 9.88 2.51 20150612 085810 11.35 3.17 20150612 085811 9.54 2.47 20150612 085812 11.41 3.20 20150612 085813 9.21 2.42 20150612 085814 10.70 3.07 20150612 085816 6.92 2.25 20150612 085817 10.70 3.07 20150612 085818 14.03 2.00 20150612 085819 9.43 1.23 20150612 085820 15.04 2.04 20150612 085821 9.75 1.23 20150612 085822 15.89 2.13 20150612 085823 10.08 1.22 20150612 085824 16.75 2.22 20150612 085825 10.44 1.22 20150612 085826 17.60 2.32 20150612 085827 10.80 1.22 20150612 085828 18.46 2.41 20150612 085829 11.19 1.22 20150612 085830 19.31 2.50 20150612 085831 11.73 1.28 20150612 085832 17.23 2.38 20150612 085833 12.30 1.34 20150612 085834 15.19 2.26 20150612 085835 12.89 1.40 20150612 085836 13.18 2.14 20150612 085837 13.51 1.46 20150612 085847 10.46 1.10 20150612 085848 8.83 1.83 20150612 085850 8.77 1.81 20150612 085852 8.68 1.82 20150612 085854 8.63 1.82 20150612 085857 8.61 1.83 20150612 085859 8.64 1.83 20150612 085901 8.71 1.84 20150612 085916 12.49 2.56 20150612 085918 12.75 2.66 20150612 085920 13.01 2.77 20150612 085921 11.49 0.38 20150612 085922 13.28 2.87 20150612 085923 11.29 0.31 20150612 085924 13.29 2.95 20150612 085925 11.09 0.23 20150612 085926 13.32 3.02 20150612 085927 10.91 0.16 20150612 085928 13.36 3.10 20150612 085929 10.74 0.08 20150612 085930 13.40 3.17 20150612 085932 10.19 3.14 20150612 085934 9.94 3.12 20150612 085936 9.70 3.09 20150612 085938 9.47 3.07 20150612 085940 9.25 3.04 20150612 085941 11.63 0.86 20150612 085942 9.04 3.02 20150612 085943 11.78 0.90 20150612 085944 7.97 3.05 20150612 085945 12.26 0.95 20150612 085946 6.91 3.08 20150612 085948 13.03 0.99 20150612 085949 5.86 3.10 20150612 085950 14.05 1.04 20150612 085951 4.82 3.13 20150612 085952 15.26 1.08 20150612 085953 3.81 3.16 20150612 085954 15.31 1.09 20150612 085955 4.52 3.15 20150612 085956 15.40 1.11 20150612 085957 5.27 3.15 20150612 085958 15.51 1.12 20150612 085959 6.04 3.14 20150612 090001 13.82 3.37 20150612 090003 13.74 3.37 20150612 090005 13.40 3.36 20150612 090007 13.07 3.36 20150612 090009 8.41 2.15 20150612 090010 5.56 2.29 20150612 090011 8.60 2.14 20150612 090012 5.44 2.28 20150612 090013 8.80 2.13 20150612 090014 4.15 2.23 20150612 090015 8.59 2.12 20150612 090016 3.15 2.19 20150612 090017 8.39 2.11 20150612 090018 2.79 2.14 20150612 090019 8.20 2.11 20150612 090020 3.28 2.10 20150612 090021 8.02 2.10 20150612 090022 4.34 2.05 20150612 090023 7.84 2.09 20150612 090024 4.19 2.06 20150612 090025 7.95 2.08 20150612 090026 4.04 2.07 20150612 090027 8.08 2.07 20150612 090028 3.90 2.08 20150612 090029 8.22 2.07 20150612 090030 3.75 2.09 20150612 090031 8.38 2.06 20150612 090032 3.61 2.10 20150612 090033 8.55 2.05 20150612 090034 3.70 2.11 20150612 090035 8.99 2.04 20150612 090036 3.85 2.13 20150612 090038 9.45 2.03 20150612 090039 4.06 2.14 20150612 090040 9.93 2.03 20150612 090041 4.32 2.16 20150612 090042 10.41 2.02 20150612 090043 4.61 2.17 20150612 090044 10.90 2.01 20150612 090045 5.24 2.13 20150612 090046 11.09 1.97 20150612 090047 5.88 2.09 20150612 090048 11.30 1.93 20150612 090049 6.51 2.05 20150612 090050 11.51 1.90 20150612 090051 7.14 2.01 20150612 090052 11.72 1.86 20150612 090053 7.78 1.97 20150612 090054 14.60 1.75 20150612 090055 2.10 2.22 20150612 090056 14.54 1.74 20150612 090057 2.07 2.20 20150612 090058 14.47 1.73 20150612 090059 2.10 2.19 20150612 090100 14.40 1.72 20150612 090101 2.19 2.17 20150612 090102 14.33 1.71 20150612 090103 2.34 2.16 20150612 090104 14.26 1.70 20150612 090105 3.31 2.12 20150612 090106 14.21 1.66 20150612 090107 4.28 2.08 20150612 090108 14.15 1.62 20150612 090109 11.48 3.11 20150612 090111 11.47 3.11 20150612 090113 11.45 3.11 20150612 090115 11.88 3.14 20150612 090117 12.30 3.18 20150612 090119 12.73 3.21 20150612 090121 13.15 3.25 20150612 090123 13.57 3.28 20150612 090125 13.40 3.28 20150612 090127 13.22 3.29 20150612 090130 13.05 3.29 20150612 090132 12.89 3.30 20150612 090134 12.72 3.30 20150612 090136 12.38 3.27 20150612 090138 12.05 3.25 20150612 090140 11.74 3.22 20150612 090142 11.45 3.20 20150612 090144 11.18 3.17 20150612 090146 11.03 3.20 20150612 090148 10.89 3.23 20150612 090150 9.29 3.07 20150612 090152 9.18 3.07 20150612 090154 9.08 3.07 20150612 090156 8.70 3.04 20150612 090158 8.36 3.01 20150612 090200 8.05 2.98 20150612 090202 7.79 2.95 20150612 090204 7.57 2.92 20150612 090206 7.81 2.95 20150612 090208 8.05 2.98 20150612 090210 8.30 3.01 20150612 090212 8.55 3.04 20150612 090214 8.80 3.07 20150612 090216 8.54 3.04 20150612 090218 8.30 3.01 20150612 090221 8.05 2.98 20150612 090223 7.81 2.95 20150612 090225 7.57 2.92 20150612 090227 7.53 2.92 20150612 090229 7.51 2.92 20150612 090231 7.52 2.91 20150612 090233 7.56 2.91 20150612 090235 7.62 2.91 20150612 090237 7.56 2.91 20150612 090239 7.51 2.90 20150612 090241 7.45 2.90 20150612 090243 7.40 2.89 20150612 090245 7.35 2.89 20150612 090247 6.58 2.71 20150612 090249 6.90 2.74 20150612 090251 7.23 2.76 20150612 090253 7.55 2.79 20150612 090255 7.88 2.81 20150612 090257 8.00 2.81 20150612 090259 8.13 2.80 20150612 090301 8.27 2.80 20150612 090303 8.40 2.79 20150612 090305 8.54 2.79 20150612 090307 8.89 2.79 20150612 090310 9.27 2.78 20150612 090312 9.67 2.78 20150612 090314 10.09 2.77 20150612 090316 10.53 2.77 20150612 090318 10.91 2.80 20150612 090320 11.29 2.82 20150612 090322 11.67 2.85 20150612 090324 12.05 2.87 20150612 090326 12.43 2.90 20150612 090328 12.45 2.90 20150612 090330 12.49 2.89 20150612 090332 12.54 2.89 20150612 090334 12.61 2.89 20150612 090336 12.69 2.89 20150612 090338 12.37 2.89 20150612 090340 12.06 2.88 20150612 090342 11.78 2.88 20150612 090344 10.53 2.67 20150612 090346 10.37 2.64 20150612 090348 10.37 2.64 20150612 090350 10.38 2.63 20150612 090352 10.39 2.63 20150612 090354 10.40 2.62 20150612 090356 10.41 2.62 20150612 090358 10.14 2.62 20150612 090401 9.88 2.61 20150612 090403 9.65 2.61 20150612 090405 9.45 2.60 20150612 090407 9.28 2.60 20150612 090409 9.27 2.60 20150612 090411 9.29 2.60 20150612 090413 9.33 2.59 20150612 090415 9.39 2.59 20150612 090417 9.48 2.59 20150612 090424 4.91 2.28 20150612 090430 4.92 2.27 20150612 090432 4.71 2.27 20150612 090434 4.50 2.27 20150612 090436 4.30 2.26 20150612 090438 4.10 2.26 20150612 090442 4.96 2.26 20150612 090444 4.61 2.26 20150612 090446 4.26 2.25 20150612 090448 3.93 2.25 20150612 090451 3.61 2.25 20150612 090453 3.58 2.22 20150612 090455 3.59 2.19 20150612 090457 3.64 2.16 20150612 090459 3.73 2.13 20150612 090501 3.86 2.10 20150612 090503 3.69 2.10 20150612 090505 3.52 2.10 20150612 090507 3.37 2.09 20150612 090509 3.22 2.09 20150612 090511 3.08 2.09 20150612 090513 3.16 2.09 20150612 090515 3.29 2.09 20150612 090517 3.48 2.08 20150612 090519 3.70 2.08 20150612 090521 3.97 2.08 20150612 090523 4.01 2.11 20150612 090529 4.23 2.19 20150612 090531 4.33 2.22 20150612 090533 4.62 2.22 20150612 090535 4.96 2.22 20150612 090537 3.73 2.07 20150612 090539 3.81 2.06 20150612 090542 3.88 2.06 20150612 090544 4.16 2.09 20150612 090546 4.44 2.11 20150612 090548 4.72 2.14 20150612 090550 5.00 2.16 20150612 090552 5.29 2.19 20150612 090554 5.40 2.19 20150612 090556 5.51 2.19 20150612 090558 5.62 2.18 20150612 090600 5.74 2.18 20150612 090602 5.85 2.18 20150612 090604 5.96 2.21 20150612 090606 6.09 2.24 20150612 090608 6.23 2.27 20150612 090610 6.39 2.30 20150612 090612 6.56 2.33 20150612 090614 7.58 2.30 20150612 090616 8.72 2.28 20150612 090618 9.92 2.25 20150612 090620 11.18 2.22 20150612 090622 12.46 2.20 20150612 090624 11.67 2.20 20150612 090626 10.89 2.20 20150612 090628 10.13 2.20 20150612 090630 9.40 2.21 20150612 090633 8.70 2.21 20150612 090635 8.55 2.29 20150612 090637 8.00 2.25 20150612 090639 7.48 2.22 20150612 090641 6.99 2.19 20150612 090643 6.54 2.16 20150612 090645 6.80 2.13 20150612 090647 7.17 2.09 20150612 090649 7.63 2.06 20150612 090651 8.16 2.02 20150612 090653 8.76 1.99 20150612 090655 8.88 1.99 20150612 090657 9.06 1.98 20150612 090659 9.30 1.98 20150612 090701 9.59 1.97 20150612 090703 9.92 1.97 20150612 090705 10.48 1.97 20150612 090707 11.03 1.96 20150612 090709 11.59 1.96 20150612 090711 12.15 1.95 20150612 090713 12.70 1.95 20150612 090715 12.60 1.95 20150612 090717 12.53 1.94 20150612 090719 12.47 1.94 20150612 090721 12.44 1.93 20150612 090724 12.44 1.93 20150612 090726 11.80 1.89 20150612 090728 11.18 1.85 20150612 090730 11.13 1.86 20150612 090732 10.65 1.88 20150612 090734 10.25 1.91 20150612 090736 9.56 1.90 20150612 090738 8.95 1.89 20150612 090740 8.41 1.89 20150612 090742 7.97 1.88 20150612 090744 7.64 1.87 20150612 090746 7.33 1.83 20150612 090748 7.07 1.79 20150612 090750 6.85 1.75 20150612 090752 6.68 1.71 20150612 090754 6.57 1.67 20150612 090755 14.39 1.02 20150612 090756 11.23 4.56 20150612 090757 12.45 1.02 20150612 090758 11.23 4.59 20150612 090759 10.74 1.02 20150612 090800 11.23 4.62 20150612 090801 9.38 1.01 20150612 090802 11.23 4.65 20150612 090803 8.53 1.01 20150612 090804 11.23 4.68 20150612 090805 8.87 1.03 20150612 090806 11.67 4.76 20150612 090807 9.47 1.05 20150612 090808 12.11 4.83 20150612 090809 10.28 1.08 20150612 090810 12.55 4.91 20150612 090811 11.27 1.10 20150612 090812 12.99 4.98 20150612 090814 12.38 1.12 20150612 090815 13.44 5.06 20150612 090816 12.47 1.12 20150612 090817 13.27 5.13 20150612 090818 12.57 1.12 20150612 090819 13.10 5.20 20150612 090820 12.68 1.13 20150612 090821 12.93 5.27 20150612 090822 12.80 1.13 20150612 090823 12.77 5.34 20150612 090824 12.93 1.13 20150612 090825 11.27 5.78 20150612 090826 8.28 0.25 20150612 090827 11.00 5.81 20150612 090828 7.48 0.20 20150612 090829 10.73 5.83 20150612 090830 6.74 0.14 20150612 090831 10.47 5.85 20150612 090832 6.07 0.09 20150612 090833 10.20 5.87 20150612 090834 5.51 0.04 20150612 090835 9.94 5.89 20150612 090836 4.75 0.17 20150612 090837 9.32 5.88 20150612 090838 4.04 0.31 20150612 090839 8.70 5.87 20150612 090840 3.43 0.44 20150612 090841 8.09 5.85 20150612 090842 2.95 0.58 20150612 090843 7.47 5.84 20150612 090845 7.19 1.42 20150612 090846 5.44 1.95 20150612 090847 7.21 1.43 20150612 090848 5.43 1.95 20150612 090849 7.25 1.43 20150612 090850 5.42 1.95 20150612 090851 7.32 1.44 20150612 090852 5.40 1.95 20150612 090853 7.42 1.44 20150612 090854 5.39 1.95 20150612 090855 7.55 1.45 20150612 090856 5.64 1.98 20150612 090857 7.79 1.43 20150612 090858 5.89 2.01 20150612 090859 8.05 1.41 20150612 090900 6.14 2.04 20150612 090901 8.30 1.40 20150612 090902 6.40 2.07 20150612 090904 8.56 1.38 20150612 090905 6.65 2.10 20150612 090906 8.83 1.36 20150612 090907 6.62 2.10 20150612 090908 8.53 1.34 20150612 090909 6.59 2.10 20150612 090910 8.24 1.31 20150612 090911 6.56 2.10 20150612 090912 7.94 1.29 20150612 090913 6.53 2.10 20150612 090914 7.65 1.27 20150612 090915 6.50 2.10 20150612 090916 7.35 1.24 20150612 090917 6.19 2.07 20150612 090918 9.65 1.55 20150612 090919 5.52 2.10 20150612 090920 4.62 1.51 20150612 090921 5.26 2.10 20150612 090922 4.95 1.51 20150612 090923 5.14 2.10 20150612 090924 5.30 1.51 20150612 090925 5.17 2.10 20150612 090926 5.66 1.50 20150612 090927 5.35 2.10 20150612 090928 6.23 1.53 20150612 090929 5.61 2.13 20150612 090930 6.80 1.56 20150612 090931 5.86 2.15 20150612 090932 7.37 1.59 20150612 090933 6.12 2.18 20150612 090934 7.94 1.62 20150612 090935 6.38 2.20 20150612 090936 8.51 1.65 20150612 090937 6.65 2.23 20150612 090938 8.42 1.65 20150612 090939 6.61 2.22 20150612 090940 8.38 1.65 20150612 090941 6.57 2.22 20150612 090942 8.37 1.65 20150612 090943 6.53 2.22 20150612 090944 8.40 1.65 20150612 090945 6.49 2.21 20150612 090946 8.21 2.21 20150612 090947 13.02 3.31 20150612 090948 8.40 2.19 20150612 090949 12.08 3.15 20150612 090950 8.59 2.16 20150612 090951 11.20 2.99 20150612 090952 8.79 2.13 20150612 090953 10.41 2.83 20150612 090955 9.00 2.11 20150612 090956 9.72 2.67 20150612 090957 9.21 2.08 20150612 090958 9.17 2.51 20150612 090959 9.18 2.13 20150612 091000 5.11 2.31 20150612 091001 9.16 2.18 20150612 091002 4.01 2.10 20150612 091003 9.14 2.24 20150612 091004 7.33 1.89 20150612 091005 9.11 2.29 20150612 091006 11.80 1.69 20150612 091007 9.09 2.34 20150612 091010 15.61 2.28 20150612 091012 15.15 2.29 20150612 091014 14.71 2.29 20150612 091016 14.28 2.29 20150612 091018 13.88 2.30 20150612 091020 13.15 2.24 20150612 091022 12.47 2.18 20150612 091024 11.86 2.11 20150612 091026 11.32 2.05 20150612 091028 8.61 4.50 20150612 091030 9.82 4.50 20150612 091032 11.04 4.51 20150612 091034 12.26 4.51 20150612 091036 13.47 4.51 20150612 091038 14.69 4.51 20150612 091040 14.54 4.41 20150612 091042 14.40 4.30 20150612 091044 14.26 4.20 20150612 091047 9.47 1.53 20150612 091048 6.41 2.08 20150612 091049 9.37 1.52 20150612 091050 6.84 2.08 20150612 091051 9.04 1.51 20150612 091052 7.28 2.08 20150612 091053 8.72 1.50 20150612 091054 7.74 2.08 20150612 091055 8.40 1.48 20150612 091056 8.21 2.09 20150612 091057 8.08 1.47 20150612 091058 8.70 2.09 20150612 091059 7.76 1.46 20150612 091100 9.21 2.12 20150612 091101 9.97 1.33 20150612 091102 5.83 2.02 20150612 091103 7.74 1.57 20150612 091104 5.83 2.02 20150612 091105 7.91 1.62 20150612 091106 5.64 2.00 20150612 091107 8.07 1.67 20150612 091108 5.48 1.97 20150612 091109 8.24 1.72 20150612 091110 5.34 1.95 20150612 091111 7.78 1.67 20150612 091112 4.75 1.99 20150612 091113 7.37 1.62 20150612 091114 4.16 2.02 20150612 091115 7.01 1.57 20150612 091116 3.57 2.06 20150612 091117 8.04 2.00 20150612 091119 7.84 1.98 20150612 091121 8.06 1.93 20150612 091123 8.28 1.89 20150612 091125 8.50 1.84 20150612 091127 8.73 1.80 20150612 091129 8.95 1.75 20150612 091132 21.55 2.54 20150612 091134 21.67 2.46 20150612 091137 21.80 2.37 20150612 091139 21.93 2.29 20150612 091141 22.06 2.21 20150612 091143 20.05 2.15 20150612 091145 14.73 3.38 20150612 091147 12.40 3.38 20150612 091149 2.17 3.77 20150612 091151 1.25 3.76 20150612 091153 2.28 3.74 20150612 091155 3.67 3.72 20150612 091156 11.30 2.56 20150612 091157 6.11 1.34 20150612 091158 10.59 2.54 20150612 091159 5.50 1.33 20150612 091200 9.89 2.52 20150612 091201 4.97 1.32 20150612 091202 9.26 2.51 20150612 091203 4.69 1.28 20150612 091204 8.65 2.49 20150612 091205 4.43 1.23 20150612 091206 8.06 2.48 20150612 091207 6.95 1.50 20150612 091208 8.06 2.48 20150612 091209 6.96 1.48 20150612 091210 7.48 2.46 20150612 091211 6.97 1.45 20150612 091212 6.93 2.44 20150612 091213 7.24 1.46 20150612 091214 7.64 2.43 20150612 091215 7.51 1.46 20150612 091216 8.38 2.41 20150612 091217 7.78 1.47 20150612 091219 7.49 1.62 20150612 091221 7.77 1.61 20150612 091223 7.76 1.63 20150612 091225 7.76 1.65 20150612 091228 7.79 1.66 20150612 091229 5.42 1.22 20150612 091231 5.18 1.20 20150612 091233 4.97 1.19 20150612 091235 5.55 1.14 20150612 091237 8.87 1.15 20150612 091239 1.77 2.96 20150612 091241 0.29 2.97 20150612 091243 2.15 2.97 20150612 091245 1.91 2.91 20150612 091247 3.84 0.96 20150612 091248 8.30 1.90 20150612 091249 3.82 0.96 20150612 091250 8.55 1.89 20150612 091251 3.87 0.95 20150612 091252 8.83 1.89 20150612 091253 3.99 0.94 20150612 091254 8.56 1.86 20150612 091255 3.91 0.97 20150612 091256 8.56 1.86 20150612 091257 7.19 1.68 20150612 091258 8.28 1.83 20150612 091259 7.42 1.66 20150612 091300 8.01 1.81 20150612 091301 7.65 1.63 20150612 091302 7.74 1.78 20150612 091303 7.88 1.60 20150612 091304 7.47 1.75 20150612 091305 4.30 1.34 20150612 091306 7.67 1.12 20150612 091307 4.19 1.35 20150612 091308 8.54 1.14 20150612 091309 4.07 1.37 20150612 091310 9.40 1.16 20150612 091311 3.95 1.38 20150612 091312 10.28 1.19 20150612 091314 4.90 0.63 20150612 091316 4.66 0.62 20150612 091319 4.43 0.61 20150612 091321 4.87 0.79 20150612 091329 6.55 0.91 20150612 091330 5.39 1.76 20150612 091331 7.12 0.89 20150612 091332 5.31 1.74 20150612 091333 7.69 0.86 20150612 091334 5.28 1.71 20150612 091335 8.27 0.84 20150612 091336 4.80 1.74 20150612 091337 3.52 1.21 20150612 091338 4.80 1.74 20150612 091339 5.59 1.32 20150612 091340 4.36 1.76 20150612 091341 7.68 1.43 20150612 091342 3.96 1.78 20150612 091343 9.78 1.53 20150612 091344 11.07 0.97 20150612 091345 4.76 1.09 20150612 091346 11.45 0.94 20150612 091347 4.78 1.11 20150612 091348 11.48 0.94 20150612 091349 4.80 1.14 20150612 091350 11.50 0.93 20150612 091352 5.65 0.79 20150612 091354 7.83 0.87 20150612 091356 10.08 0.95 20150612 091404 8.88 0.99 20150612 091405 3.66 1.98 20150612 091406 8.69 0.95 20150612 091408 4.20 1.97 20150612 091409 9.73 0.96 20150612 091410 4.75 1.97 20150612 091411 10.84 1.75 20150612 091412 4.75 1.97 20150612 091413 10.86 1.73 20150612 091414 5.31 1.97 20150612 091415 10.88 1.70 20150612 091416 5.88 1.96 20150612 091417 10.90 1.68 20150612 091419 2.83 1.13 20150612 091421 3.05 1.10 20150612 091423 3.28 1.07 20150612 091424 7.36 1.25 20150612 091426 6.87 1.28 20150612 091428 6.38 1.32 20150612 091435 6.21 1.88 20150612 091436 12.27 1.72 20150612 091437 6.17 1.87 20150612 091438 11.03 1.78 20150612 091439 6.34 1.86 20150612 091440 11.11 1.87 20150612 091441 6.34 1.86 20150612 091442 12.90 1.79 20150612 091443 6.56 1.85 20150612 091444 12.80 1.77 20150612 091445 5.83 1.79 20150612 091446 2.30 1.01 20150612 091448 2.18 1.01 20150612 091450 2.12 1.01 20150612 091453 7.63 1.42 20150612 091455 7.92 1.40 20150612 091503 5.09 1.77 20150612 091504 17.40 2.57 20150612 091505 5.62 1.76 20150612 091506 18.60 2.68 20150612 091507 6.17 1.76 20150612 091508 19.81 2.79 20150612 091509 6.17 1.76 20150612 091510 5.29 1.63 20150612 091511 6.74 1.75 20150612 091512 5.56 1.63 20150612 091513 6.72 1.77 20150612 091514 2.84 0.96 20150612 091516 2.37 0.99 20150612 091519 6.44 1.39 20150612 091521 6.20 1.37 20150612 091528 9.39 1.86 20150612 091529 18.49 2.72 20150612 091530 9.89 1.86 20150612 091531 18.43 2.79 20150612 091532 9.85 1.84 20150612 091533 6.49 1.86 20150612 091534 9.85 1.84 20150612 091535 6.43 1.92 20150612 091536 9.84 1.81 20150612 091537 1.33 1.11 20150612 091539 1.41 1.11 20150612 091541 1.58 1.12 20150612 091542 4.71 1.50 20150612 091544 4.85 1.48 20150612 091552 6.98 1.58 20150612 091553 18.80 3.37 20150612 091554 7.36 1.56 20150612 091555 19.34 3.41 20150612 091556 7.36 1.56 20150612 091557 8.41 2.52 20150612 091558 7.75 1.53 20150612 091559 9.09 2.60 20150612 091601 5.39 1.18 20150612 091603 6.57 1.33 20150612 091604 4.68 1.34 20150612 091606 4.80 1.36 20150612 091612 18.40 2.61 20150612 091613 9.75 1.80 20150612 091614 18.78 2.64 20150612 091615 9.61 1.84 20150612 091616 10.81 3.01 20150612 091617 9.61 1.84 20150612 091618 11.30 3.03 20150612 091619 9.48 1.88 20150612 091620 6.95 1.28 20150612 091622 6.88 1.25 20150612 091625 4.58 1.46 20150612 091627 4.81 1.44 20150612 091632 6.90 1.93 20150612 091633 51.24 2.89 20150612 091634 6.38 1.91 20150612 091635 12.88 3.15 20150612 091636 6.38 1.91 20150612 091637 10.42 3.16 20150612 091638 5.66 1.81 20150612 091640 7.35 1.48 20150612 091642 7.34 1.49 20150612 091645 3.86 1.21 20150612 091651 19.76 1.34 20150612 091652 9.10 1.77 20150612 091653 19.85 1.31 20150612 091654 9.10 1.77 20150612 091655 12.92 3.18 20150612 091656 9.31 1.74 20150612 091657 13.26 3.22 20150612 091659 6.43 1.43 20150612 091702 2.89 1.14 20150612 091708 17.82 1.19 20150612 091709 8.35 1.51 20150612 091710 17.03 1.19 20150612 091711 8.35 1.51 20150612 091712 15.60 3.69 20150612 091713 10.01 1.41 20150612 091714 9.93 1.69 20150612 091716 10.08 1.70 20150612 091719 2.80 0.92 20150612 091724 11.97 1.52 20150612 091725 14.14 1.38 20150612 091726 12.11 1.52 20150612 091727 16.69 4.06 20150612 091728 12.11 1.52 20150612 091729 16.73 4.09 20150612 091732 10.08 1.65 20150612 091735 3.84 0.92 20150612 091740 11.95 1.63 20150612 091741 7.06 1.32 20150612 091742 11.91 1.62 20150612 091743 16.18 4.35 20150612 091744 11.91 1.62 20150612 091745 16.28 4.93 20150612 091747 11.89 1.61 20150612 091755 10.91 1.76 20150612 091756 5.39 1.64 20150612 091757 10.91 1.76 20150612 091758 16.38 4.76 20150612 091759 11.03 1.74 20150612 091800 10.35 1.47 20150612 091802 10.02 1.46 20150612 091808 10.01 1.63 20150612 091809 3.50 1.69 20150612 091810 9.80 1.62 20150612 091811 15.20 4.41 20150612 091812 9.80 1.62 20150612 091813 14.82 4.34 20150612 091815 7.75 1.36 20150612 091823 1.89 1.79 20150612 091824 12.11 1.89 20150612 091825 14.55 4.05 20150612 091826 12.11 1.89 20150612 091827 14.22 3.94 20150612 091829 7.94 2.04 20150612 091835 11.87 2.24 20150612 091836 10.10 1.74 20150612 091837 12.02 2.25 20150612 091838 12.66 3.45 20150612 091839 12.02 2.25 20150612 091840 7.10 1.87 20150612 091842 6.98 1.83 20150612 091853 13.06 2.51 20150612 091854 9.66 1.80 20150612 091855 13.06 2.51 20150612 091856 12.12 2.89 20150612 091858 22.47 1.74 20150612 091904 13.30 2.51 20150612 091905 8.54 1.77 20150612 091906 13.13 2.48 20150612 091907 12.08 2.73 20150612 091908 13.13 2.48 20150612 091909 17.95 1.74 20150612 091915 9.45 2.44 20150612 091916 5.39 1.90 20150612 091917 9.71 2.45 20150612 091918 13.07 2.81 20150612 091919 9.71 2.45 20150612 091920 15.37 1.57 20150612 091926 10.97 2.37 20150612 091927 5.04 1.82 20150612 091928 10.97 2.37 20150612 091929 11.12 2.56 20150612 091931 12.59 1.41 20150612 091936 5.69 1.80 20150612 091937 12.31 2.26 20150612 091938 9.46 2.52 20150612 091939 12.31 2.26 20150612 091940 10.73 1.40 20150612 091944 8.42 0.53 20150612 091947 14.88 2.37 20150612 091948 13.56 1.97 20150612 091949 14.88 2.37 20150612 091950 7.39 2.05 20150612 091952 7.90 1.67 20150612 091953 4.48 0.74 20150612 091957 13.51 1.86 20150612 091958 14.37 2.07 20150612 091959 5.09 1.96 20150612 092000 14.37 2.07 20150612 092001 10.05 1.67 20150612 092004 1.79 1.02 20150612 092007 14.81 1.89 20150612 092009 12.62 1.92 20150612 092010 6.05 1.70 20150612 092013 4.25 0.94 20150612 092016 11.61 1.74 20150612 092018 11.60 1.74 20150612 092019 7.58 1.72 20150612 092022 1.16 0.98 20150612 092025 11.09 1.75 20150612 092027 11.09 1.75 20150612 092028 9.01 1.75 20150612 092034 12.66 2.01 20150612 092035 9.61 1.60 20150612 092037 9.61 1.60 20150612 092038 7.35 1.94 20150612 092039 6.76 0.54 20150612 092043 14.10 2.00 20150612 092044 8.99 1.54 20150612 092048 6.65 0.41 20150612 092051 7.50 1.47 20150612 092053 7.50 1.47 20150612 092100 8.48 1.62 20150612 092106 15.66 2.19 20150612 092107 7.22 1.58 20150612 092110 12.50 1.84 20150612 092114 7.39 1.57 20150612 092115 17.49 2.09 20150612 092117 13.89 1.77 20150612 092121 2.86 1.69 20150612 092122 15.10 2.38 20150612 092124 2.86 1.69 20150612 092125 14.78 1.82 20150612 092130 16.62 2.40 20150612 092131 2.23 1.75 20150612 092132 14.19 1.75 20150612 092137 17.58 2.41 20150612 092138 3.68 1.77 20150612 092139 12.26 1.63 20150612 092144 17.25 2.92 20150612 092145 3.04 1.66 20150612 092146 10.95 1.30 20150612 092150 4.97 1.67 20150612 092151 16.42 3.02 20150612 092152 4.97 1.67 20150612 092153 8.24 1.12 20150612 092157 5.35 1.77 20150612 092159 5.35 1.77 20150612 092200 7.83 0.99 20150612 092203 12.25 3.52 20150612 092204 6.44 1.73 20150612 092210 14.02 3.53 20150612 092211 5.71 1.73 20150612 092212 7.58 1.03 20150612 092217 5.19 1.77 20150612 092219 5.19 1.77 20150612 092220 5.07 1.15 20150612 092223 15.96 3.35 20150612 092224 5.86 1.94 20150612 092229 3.87 1.95 20150612 092231 3.87 1.95 20150612 092232 8.48 1.27 20150612 092235 13.83 3.31 20150612 092236 3.38 1.95 20150612 092237 14.11 1.32 20150612 092241 3.56 1.96 20150612 092246 5.25 2.01 20150612 092247 7.48 3.44 20150612 092248 5.25 2.01 20150612 092249 13.89 1.28 20150612 092250 28.96 1.28 20150612 092252 7.38 3.45 20150612 092253 5.77 2.02 20150612 092254 12.20 1.30 20150612 092255 36.02 1.61 20150612 092258 7.04 2.10 20150612 092303 7.25 2.21 20150612 092309 7.75 2.21 20150612 092314 8.27 2.21 20150612 092319 7.86 2.20 20150612 092320 16.06 3.65 20150612 092321 7.80 2.15 20150612 092322 10.58 1.07 20150612 092325 15.75 3.72 20150612 092326 7.95 2.20 20150612 092327 9.96 1.12 20150612 092329 8.13 2.25 20150612 092334 6.37 2.24 20150612 092339 6.29 2.32 20150612 092344 5.88 2.27 20150612 092349 5.94 2.26 20150612 092350 16.15 1.39 20150612 092351 4.17 0.14 20150612 092353 15.81 3.92 20150612 092355 6.07 2.24 20150612 092356 16.49 1.30 20150612 092357 7.95 0.34 20150612 092359 13.01 3.62 20150612 092403 4.70 2.16 20150612 092408 4.63 2.11 20150612 092409 14.02 1.50 20150612 092410 6.80 0.35 20150612 092412 22.11 2.57 20150612 092413 4.86 2.23 20150612 092416 4.50 2.14 20150612 092420 23.35 2.63 20150612 092421 4.39 2.10 20150612 092422 10.71 1.40 20150612 092424 4.79 2.02 20150612 092429 4.37 2.10 20150612 092430 9.43 1.56 20150612 092437 6.49 2.07 20150612 092438 8.91 1.56 20150612 092446 4.13 2.05 20150612 092447 10.34 1.43 20150612 092449 4.64 2.00 20150612 092453 22.64 2.80 20150612 092454 3.77 1.94 20150612 092457 2.10 1.82 20150612 092458 7.55 1.32 20150612 092504 23.22 2.28 20150612 092505 4.19 1.79 20150612 092508 5.16 1.74 20150612 092509 6.07 1.19 20150612 092515 23.23 1.33 20150612 092519 3.44 1.75 20150612 092520 9.05 1.27 20150612 092522 5.48 1.62 20150612 092523 10.09 1.26 20150612 092529 17.32 0.72 20150612 092532 16.62 0.66 20150612 092533 2.38 1.44 20150612 092537 3.38 1.35 20150612 092538 9.72 1.29 20150612 092540 4.61 1.26 20150612 092544 6.32 1.22 20150612 092546 5.88 1.38 20150612 092549 6.58 1.37 20150612 092605 5.74 0.50 20150612 092608 4.55 0.25 20150612 092622 4.22 1.76 20150612 092625 4.31 1.71 20150612 092627 4.08 1.34 20150612 092629 4.40 1.66 20150612 092630 3.79 1.32 20150612 093810 5.00 1.15 20150612 093947 13.79 1.11 20150612 093948 5.95 0.18 20150612 094001 1.62 2.61 20150612 094003 4.45 1.41 20150612 094004 6.55 0.62 20150612 094005 8.93 0.06 20150612 094007 7.15 0.97 20150612 094009 3.50 2.83 20150612 094011 14.72 1.44 20150612 094012 6.99 0.92 20150612 094013 6.63 -0.30 20150612 094015 7.40 0.88 20150612 094017 2.46 2.85 20150612 094019 15.68 1.38 20150612 094020 7.95 0.88 20150612 094021 5.76 -0.05 20150612 094027 11.33 1.29 20150612 094028 8.43 1.10 20150612 094029 6.25 -0.02 20150612 094044 21.02 1.29 20150612 094045 7.25 0.81 20150612 094047 1.14 3.11 20150612 094050 7.12 0.69 20150612 094052 2.62 3.17 20150612 094054 9.55 1.31 20150612 094055 10.13 1.21 20150612 094056 6.80 0.30 20150612 094057 11.75 1.03 20150612 094059 9.82 1.33 20150612 094100 9.12 1.10 20150612 094101 6.75 0.36 20150612 094102 11.17 0.93 20150612 094105 5.13 3.29 20150612 094108 7.04 0.90 20150612 094110 6.03 3.30 20150612 094113 5.24 1.27 20150612 094118 4.21 1.27 20150612 094123 5.21 1.27 20150612 094129 6.17 1.47 20150612 094134 6.05 1.45 20150612 094139 7.02 1.39 20150612 094144 8.13 1.34 20150612 094149 7.91 1.47 20150612 094150 18.04 1.98 20150612 094151 7.91 1.47 20150612 094152 10.27 1.12 20150612 094153 11.61 1.31 20150612 094155 19.04 2.12 20150612 094156 8.84 1.54 20150612 094157 9.13 1.17 20150612 094158 10.65 1.25 20150612 094200 19.87 2.22 20150612 094201 9.30 1.53 20150612 094203 5.49 2.48 20150612 094206 12.10 1.67 20150612 094208 4.57 2.87 20150612 094210 5.43 1.10 20150612 094212 12.33 0.61 20150612 094213 13.12 1.65 20150612 094214 9.02 1.31 20150612 094215 5.48 1.14 20150612 094219 13.08 1.57 20150612 094221 3.09 3.23 20150612 094224 12.38 1.56 20150612 094225 7.91 1.20 20150612 094226 18.30 1.85 20150612 094227 9.78 1.46 20150612 094228 5.68 1.16 20150612 094230 8.80 1.19 20150612 094231 19.83 1.77 20150612 094233 8.99 3.34 20150612 094237 10.64 1.19 20150612 094238 21.06 1.74 20150612 094239 8.88 1.43 20150612 094240 5.67 1.17 20150612 094243 23.21 1.75 20150612 094246 6.24 1.48 20150612 094247 5.65 0.77 20150612 094249 5.18 0.88 20150612 094250 22.75 1.96 20150612 094252 13.45 3.11 20150612 094254 4.81 0.76 20150612 094256 5.45 0.83 20150612 094257 24.53 1.90 20150612 094259 13.01 3.22 20150612 094303 6.90 0.73 20150612 094304 26.79 1.80 20150612 094305 6.28 1.28 20150612 094310 17.51 1.67 20150612 094311 8.02 0.44 20150612 094312 17.51 1.67 20150612 094313 5.09 1.42 20150612 094314 12.23 2.63 20150612 094317 19.54 1.67 20150612 094318 5.15 0.62 20150612 094319 19.54 1.67 20150612 094320 3.45 1.32 20150612 094321 11.02 2.70 20150612 094324 20.88 1.63 20150612 094325 4.89 0.79 20150612 094326 20.88 1.63 20150612 094327 2.13 1.33 20150612 094328 9.98 2.65 20150612 094332 7.42 0.76 20150612 094333 12.76 1.49 20150612 094335 11.69 2.59 20150612 094337 10.55 1.25 20150612 094339 6.80 0.90 20150612 094340 12.36 1.58 20150612 094342 10.67 2.61 20150612 094343 4.55 1.29 20150612 094344 11.15 1.14 20150612 094347 11.88 1.61 20150612 094349 11.88 1.61 20150612 094350 5.29 1.30 20150612 094351 8.88 2.97 20150612 094355 6.15 1.11 20150612 094356 9.77 1.69 20150612 094359 7.62 2.96 20150612 094400 6.85 1.36 20150612 094401 7.02 1.45 20150612 094404 8.18 1.69 20150612 094406 8.18 1.69 20150612 094407 8.00 1.31 20150612 094408 4.89 2.79 20150612 094412 5.55 1.33 20150612 094413 7.47 1.69 20150612 094415 3.51 2.59 20150612 094416 10.49 1.64 20150612 094417 11.17 1.71 20150612 094421 4.26 1.00 20150612 094422 8.95 1.74 20150612 094425 11.05 1.74 20150612 094426 10.46 1.78 20150612 094429 7.54 1.72 20150612 094430 1.91 0.97 20150612 094431 7.54 1.72 20150612 094434 11.68 1.78 20150612 094435 10.80 1.92 20150612 094438 6.04 1.70 20150612 094439 4.70 0.94 20150612 094440 5.30 1.83 20150612 094443 11.45 1.68 20150612 094444 15.85 2.34 20150612 094448 5.03 1.82 20150612 094449 6.10 0.65 20150612 094450 5.03 1.82 20150612 094453 13.16 1.93 20150612 094454 15.41 2.38 20150612 094458 8.97 0.65 20150612 094459 4.38 1.75 20150612 094501 4.38 1.75 20150612 094502 14.86 2.08 20150612 094505 13.21 2.42 20150612 094508 15.02 2.21 20150612 094510 15.02 2.21 20150612 094513 13.47 2.04 20150612 094514 9.36 2.72 20150612 094519 15.04 2.30 20150612 094521 15.04 2.30 20150612 094522 14.68 2.07 20150612 094525 9.39 2.75 20150612 094528 15.36 2.47 20150612 094530 14.89 2.51 20150612 094532 14.89 2.51 20150612 094533 7.14 1.67 20150612 094536 12.69 2.93 20150612 094540 16.55 2.19 20150612 094542 16.81 2.19 20150612 094544 16.81 2.19 20150612 094545 12.07 1.56 20150612 094548 11.27 2.93 20150612 094553 17.84 2.27 20150612 094555 17.84 2.27 20150612 094556 12.03 1.59 20150612 094558 11.54 1.62 20150612 094559 10.62 2.93 20150612 094604 11.89 1.56 20150612 094606 11.89 1.56 20150612 094609 9.56 1.64 20150612 094612 6.35 3.02 20150612 094615 11.42 1.59 20150612 094617 11.11 1.64 20150612 094619 11.11 1.64 20150612 094620 10.90 1.62 20150612 094622 11.51 1.62 20150612 094623 6.15 3.01 20150612 094625 6.47 3.01 20150612 094628 10.12 1.83 20150612 094631 10.08 1.85 20150612 094633 7.72 1.66 20150612 094634 9.37 1.76 20150612 094636 9.50 1.74 20150612 094637 4.61 2.95 20150612 094638 43.44 -0.39 20150612 094639 4.89 2.95 20150612 094642 6.87 1.62 20150612 094644 6.55 1.61 20150612 094646 6.55 1.61 20150612 094649 10.16 1.81 20150612 094651 15.69 0.20 20150612 094652 7.22 2.85 20150612 094657 6.41 1.67 20150612 094659 6.41 1.67 20150612 094701 5.86 1.63 20150612 094702 12.07 1.77 20150612 094704 2.88 1.72 20150612 094705 10.49 2.67 20150612 094706 2.67 0.52 20150612 094707 10.34 2.63 20150612 094712 2.31 1.66 20150612 094714 2.31 1.66 20150612 094716 2.63 1.65 20150612 094717 5.94 1.74 20150612 094720 6.19 1.75 20150612 094721 10.21 2.37 20150612 094722 5.61 0.07 20150612 094723 10.57 2.33 20150612 094728 3.72 1.61 20150612 094730 3.72 1.61 20150612 094732 3.82 1.60 20150612 094733 5.85 1.79 20150612 094737 49.32 0.93 20150612 094738 6.44 1.98 20150612 094739 49.75 0.89 20150612 094743 4.01 1.55 20150612 094745 4.39 1.51 20150612 094747 4.39 1.51 20150612 094752 10.64 2.11 20150612 094753 3.97 1.68 20150612 094754 14.16 0.59 20150612 094755 4.44 1.67 20150612 094756 13.71 0.64 20150612 094800 6.38 1.49 20150612 094802 6.62 1.51 20150612 094804 6.62 1.51 20150612 094806 6.10 1.48 20150612 094807 13.07 2.29 20150612 094809 9.27 2.29 20150612 094812 11.05 1.29 20150612 094820 5.13 1.48 20150612 094822 5.44 1.48 20150612 094824 5.44 1.48 20150612 094826 5.76 1.47 20150612 094827 10.32 2.32 20150612 094829 10.25 2.32 20150612 094831 14.06 1.71 20150612 094832 7.04 1.68 20150612 094833 14.09 1.73 20150612 094834 8.22 1.70 20150612 094839 4.20 1.31 20150612 094841 4.13 1.30 20150612 094843 4.13 1.30 20150612 094844 12.45 0.72 20150612 094845 5.65 1.48 20150612 094846 8.60 1.14 20150612 094848 13.29 2.30 20150612 094850 12.77 2.27 20150612 094851 10.42 1.37 20150612 094852 12.90 1.26 20150612 094853 11.29 1.40 20150612 094854 12.77 1.27 20150612 094900 5.43 1.33 20150612 094903 5.51 1.33 20150612 094905 5.51 1.33 20150612 094906 5.55 1.14 20150612 094907 5.60 1.32 20150612 094908 5.53 1.14 20150612 094910 9.95 2.30 20150612 094912 9.70 2.30 20150612 094914 11.09 1.13 20150612 094915 9.84 1.58 20150612 094916 10.87 1.11 20150612 094917 8.81 1.59 20150612 094924 2.66 1.34 20150612 094926 3.16 1.33 20150612 094928 3.16 1.33 20150612 094929 9.28 1.10 20150612 094930 3.66 1.33 20150612 094931 8.82 1.09 20150612 094932 3.47 1.30 20150612 094933 5.07 2.21 20150612 094935 5.26 2.24 20150612 094937 5.46 2.27 20150612 094938 2.68 1.39 20150612 094939 8.57 0.96 20150612 094940 2.58 1.36 20150612 094941 9.83 0.99 20150612 094942 2.11 1.38 20150612 094949 2.94 1.16 20150612 094952 2.77 1.18 20150612 094954 2.77 1.18 20150612 094955 7.44 1.01 20150612 094956 2.61 1.21 20150612 094957 7.51 1.03 20150612 094958 2.47 1.23 20150612 094959 5.75 2.27 20150612 095000 10.56 0.50 20150612 095001 6.44 2.26 20150612 095003 2.11 2.26 20150612 095005 8.71 1.08 20150612 095006 4.35 1.37 20150612 095007 7.69 1.03 20150612 095008 4.34 1.37 20150612 095009 6.74 0.99 20150612 095017 4.52 1.19 20150612 095019 4.35 1.19 20150612 095021 4.22 1.19 20150612 095022 4.25 0.84 20150612 095023 4.22 1.19 20150612 095024 4.36 0.87 20150612 095025 3.88 1.18 20150612 095026 4.50 0.90 20150612 095027 3.54 1.18 20150612 095028 4.47 2.23 20150612 095029 10.10 0.23 20150612 095030 4.64 2.23 20150612 095031 10.46 0.15 20150612 095032 4.82 2.22 20150612 095033 11.08 0.08 20150612 095034 8.99 0.99 20150612 095035 5.93 1.51 20150612 095036 9.69 1.06 20150612 095037 5.35 1.51 20150612 095038 10.61 1.13 20150612 095039 4.77 1.50 20150612 095049 4.44 1.11 20150612 095051 4.18 1.13 20150612 095053 4.02 1.15 20150612 095054 4.19 0.90 20150612 095055 4.02 1.15 20150612 095056 4.06 0.91 20150612 095057 3.61 1.17 20150612 095058 4.04 0.91 20150612 095059 3.22 1.19 20150612 095100 4.12 0.92 20150612 095101 21.32 0.27 20150612 095102 1.21 2.01 20150612 095103 23.04 0.08 20150612 095104 1.08 1.98 20150612 095105 24.81 -0.10 20150612 095106 1.07 1.98 20150612 095108 9.13 0.80 20150612 095109 3.86 1.46 20150612 095110 8.79 0.76 20150612 095111 3.11 1.45 20150612 095112 8.46 0.72 20150612 095113 2.35 1.45 20150612 095114 8.13 0.68 20150612 095122 2.93 1.25 20150612 095124 3.14 1.25 20150612 095126 4.79 1.14 20150612 095128 5.05 1.14 20150612 095130 5.05 1.14 20150612 095131 5.55 0.99 20150612 095133 5.30 1.14 20150612 095134 5.69 0.97 20150612 095135 5.57 1.14 20150612 095136 5.83 0.95 20150612 095137 5.83 1.14 20150612 095138 5.44 0.96 20150612 095139 4.57 -0.12 20150612 095140 2.88 1.81 20150612 095141 3.97 -0.06 20150612 095142 2.68 1.83 20150612 095143 3.65 0.01 20150612 095144 2.50 1.86 20150612 095145 3.69 0.07 20150612 095146 2.34 1.88 20150612 095147 6.83 1.59 20150612 095148 4.25 0.62 20150612 095149 6.57 1.59 20150612 095150 4.22 0.68 20150612 095151 6.32 1.59 20150612 095152 4.22 0.74 20150612 095153 6.06 1.59 20150612 095154 4.23 0.80 20150612 095155 5.80 1.59 20150612 095206 7.52 1.16 20150612 095208 7.86 1.16 20150612 095210 8.23 1.16 20150612 095212 10.71 1.24 20150612 095214 10.71 1.24 20150612 095215 3.19 1.23 20150612 095216 10.57 1.27 20150612 095217 3.32 1.22 20150612 095218 10.43 1.29 20150612 095219 3.77 1.23 20150612 095220 10.09 1.29 20150612 095224 4.69 1.26 20150612 095226 1.54 1.65 20150612 095228 0.79 1.65 20150612 095230 1.10 1.65 20150612 095232 1.42 1.65 20150612 095234 1.75 1.64 20150612 095235 5.54 1.51 20150612 095236 2.32 0.78 20150612 095237 5.92 1.51 20150612 095238 2.79 0.78 20150612 095239 6.30 1.51 20150612 095240 3.24 0.78 20150612 095241 6.17 1.54 20150612 095242 3.68 0.78 20150612 095243 6.05 1.57 20150612 095244 4.12 0.78 20150612 095258 11.09 1.51 20150612 095300 11.00 1.52 20150612 095302 10.93 1.53 20150612 095304 10.87 1.54 20150612 095306 10.83 1.55 20150612 095308 10.83 1.55 20150612 095309 6.59 1.62 20150612 095310 10.81 1.56 20150612 095311 6.60 1.61 20150612 095312 10.67 1.57 20150612 095313 6.66 1.60 20150612 095315 10.54 1.59 20150612 095316 6.75 1.59 20150612 095317 10.41 1.60 20150612 095318 6.90 1.58 20150612 095319 10.28 1.61 20150612 095320 7.08 1.57 20150612 095321 10.15 1.62 20150612 095322 5.92 1.45 20150612 095323 11.64 1.86 20150612 095324 5.93 1.44 20150612 095325 11.20 1.83 20150612 095326 5.94 1.44 20150612 095327 10.77 1.81 20150612 095328 5.95 1.44 20150612 095329 10.34 1.78 20150612 095330 5.96 1.44 20150612 095331 9.93 1.75 20150612 095332 5.78 1.44 20150612 095333 9.32 1.69 20150612 095334 5.61 1.43 20150612 095335 8.70 1.63 20150612 095336 9.34 0.78 20150612 095337 8.08 1.76 20150612 095338 10.42 0.77 20150612 095339 8.56 1.74 20150612 095340 11.50 0.77 20150612 095341 9.08 1.72 20150612 095342 10.75 0.76 20150612 095343 8.70 1.73 20150612 095344 10.04 0.75 20150612 095345 8.33 1.74 20150612 095346 11.31 1.40 20150612 095347 8.29 1.71 20150612 095348 11.55 1.45 20150612 095349 8.34 1.69 20150612 095350 11.82 1.50 20150612 095353 14.36 1.60 20150612 095355 13.90 1.61 20150612 095357 13.46 1.62 20150612 095359 13.02 1.62 20150612 095401 12.58 1.63 20150612 095403 12.78 1.67 20150612 095406 13.03 1.71 20150612 095409 12.17 1.94 20150612 095411 12.20 1.95 20150612 095413 12.05 1.99 20150612 095415 11.91 2.03 20150612 095417 11.77 2.07 20150612 095419 11.63 2.11 20150612 095421 11.49 2.15 20150612 095423 11.54 2.14 20150612 095425 11.54 2.14 20150612 095426 5.01 1.11 20150612 095427 11.60 2.12 20150612 095428 4.42 1.07 20150612 095429 11.66 2.11 20150612 095430 4.06 1.03 20150612 095431 11.71 2.10 20150612 095432 4.00 0.99 20150612 095433 11.77 2.08 20150612 095434 3.87 1.00 20150612 095435 11.82 2.09 20150612 095436 3.81 0.93 20150612 095437 12.39 2.06 20150612 095438 3.53 0.92 20150612 095439 12.60 2.08 20150612 095440 3.25 0.91 20150612 095441 12.81 2.09 20150612 095442 2.98 0.90 20150612 095443 13.03 2.10 20150612 095444 2.43 0.92 20150612 095445 12.87 2.08 20150612 095446 4.28 1.40 20150612 095447 1.76 1.45 20150612 095448 4.18 1.37 20150612 095449 1.06 1.42 20150612 095450 4.11 1.34 20150612 095451 0.83 1.39 20150612 095452 4.07 1.32 20150612 095453 1.35 1.37 20150612 095454 4.19 1.29 20150612 095456 1.57 1.37 20150612 095457 4.34 1.26 20150612 095458 1.94 1.37 20150612 095459 4.50 1.23 20150612 095500 2.39 1.37 20150612 095501 4.69 1.20 20150612 095502 2.89 1.37 20150612 095503 4.89 1.17 20150612 095504 3.41 1.37 20150612 095505 5.20 1.19 20150612 095506 3.41 1.40 20150612 095507 5.52 1.21 20150612 095508 3.41 1.42 20150612 095509 5.85 1.23 20150612 095510 7.82 2.12 20150612 095511 8.25 1.53 20150612 095512 7.46 2.13 20150612 095513 8.76 1.53 20150612 095514 7.10 2.14 20150612 095515 8.29 1.50 20150612 095516 7.35 2.15 20150612 095517 7.84 1.48 20150612 095518 7.60 2.15 20150612 095519 7.42 1.45 20150612 095520 7.86 2.16 20150612 095521 7.03 1.43 20150612 095522 8.12 2.16 20150612 095523 6.68 1.40 20150612 095524 8.39 2.17 20150612 095525 6.62 1.43 20150612 095526 8.19 2.14 20150612 095527 6.58 1.46 20150612 095528 7.86 2.19 20150612 095529 5.09 1.53 20150612 095530 7.84 2.21 20150612 095531 5.14 1.53 20150612 095532 7.82 2.24 20150612 095533 5.19 1.53 20150612 095534 7.80 2.27 20150612 095535 5.39 1.51 20150612 095536 7.79 2.21 20150612 095537 5.66 1.49 20150612 095538 5.63 0.77 20150612 095539 3.18 1.54 20150612 095540 5.49 0.73 20150612 095541 4.29 1.60 20150612 095542 5.38 0.70 20150612 095543 5.84 1.66 20150612 095544 5.30 0.66 20150612 095546 6.04 1.54 20150612 095547 5.52 0.66 20150612 095548 6.25 1.42 20150612 095549 5.74 0.66 20150612 095550 6.47 1.30 20150612 095551 5.97 0.67 20150612 095552 6.69 1.18 20150612 095553 6.20 0.67 20150612 095554 6.91 1.06 20150612 095555 6.44 0.67 20150612 095556 7.40 1.04 20150612 095557 6.95 0.70 20150612 095558 7.95 1.02 20150612 095559 7.48 0.73 20150612 095600 8.53 0.99 20150612 095601 8.02 0.76 20150612 095602 9.15 0.97 20150612 095603 8.57 0.79 20150612 095604 9.80 0.95 20150612 095605 9.14 0.82 20150612 095607 9.36 0.87 20150612 095609 9.58 0.91 20150612 095611 9.81 0.96 20150612 095613 10.03 1.00 20150612 095614 8.25 1.74 20150612 095616 7.61 1.74 20150612 095618 6.97 1.75 20150612 095620 6.33 1.75 20150612 095622 7.68 1.69 20150612 095624 7.61 1.70 20150612 095626 7.48 1.68 20150612 095628 7.36 1.66 20150612 095630 7.25 1.63 20150612 095632 7.16 1.61 20150612 095634 7.09 1.59 20150612 095637 7.01 1.60 20150612 095639 6.96 1.60 20150612 095641 6.95 1.61 20150612 095643 6.97 1.61 20150612 095645 7.03 1.62 20150612 095647 6.80 1.63 20150612 095649 6.62 1.63 20150612 095651 6.49 1.64 20150612 095653 6.42 1.64 20150612 095655 6.41 1.65 20150612 095657 6.43 1.66 20150612 095659 6.45 1.67 20150612 095701 6.47 1.67 20150612 095703 6.49 1.68 20150612 095705 6.51 1.69 20150612 095707 6.64 1.70 20150612 095709 6.77 1.71 20150612 095711 6.77 1.71 20150612 095713 6.90 1.73 20150612 095715 7.04 1.74 20150612 095717 9.12 1.75 20150612 095719 9.64 1.79 20150612 095721 10.18 1.82 20150612 095723 10.74 1.86 20150612 095725 11.32 1.89 20150612 095728 11.91 1.93 20150612 095732 11.89 1.94 20150612 095736 11.96 1.95 20150612 095738 12.03 1.95 20150612 095740 11.49 1.95 20150612 095744 10.41 1.96 20150612 095748 9.33 1.97 20150612 095750 9.02 1.97 20150612 095752 8.75 1.98 20150612 095754 8.53 1.98 20150612 095756 8.36 1.99 20150612 095758 8.25 1.99 20150612 095800 7.71 2.02 20150612 095802 7.22 2.05 20150612 095804 6.81 2.09 20150612 095806 6.48 2.12 20150612 095808 6.25 2.15 20150612 095810 6.69 2.18 20150612 095812 10.46 2.11 20150612 095814 11.00 2.12 20150612 095816 11.68 2.12 20150612 095819 12.49 2.12 20150612 095821 11.55 2.12 20150612 095823 10.70 2.12 20150612 095825 9.94 2.12 20150612 095827 9.32 2.12 20150612 095829 8.85 2.12 20150612 095831 8.41 2.12 20150612 095835 7.54 2.12 20150612 095837 7.12 2.12 20150612 095839 6.70 2.12 20150612 095841 6.15 2.12 20150612 095843 5.63 2.13 20150612 095845 5.14 2.13 20150612 095847 4.69 2.14 20150612 095849 4.29 2.14 20150612 095851 4.45 2.14 20150612 095853 4.61 2.15 20150612 095855 4.79 2.15 20150612 095857 4.97 2.16 20150612 095859 5.17 2.16 20150612 095901 4.89 2.14 20150612 095903 4.64 2.12 20150612 095905 4.44 2.10 20150612 095907 4.28 2.08 20150612 095910 2.88 2.17 20150612 095912 3.50 2.15 20150612 095914 4.12 2.13 20150612 095916 4.74 2.10 20150612 095918 5.37 2.08 20150612 095920 6.00 2.06 20150612 095922 5.97 2.09 20150612 095924 5.95 2.12 20150612 095926 5.96 2.15 20150612 095928 5.98 2.18 20150612 095930 6.03 2.21 20150612 095932 6.06 2.21 20150612 095934 6.10 2.21 20150612 095936 6.14 2.21 20150612 095938 6.18 2.21 20150612 095940 6.24 2.21 20150612 095942 6.57 2.23 20150612 095944 6.90 2.26 20150612 095946 7.24 2.28 20150612 095948 7.58 2.31 20150612 095950 7.93 2.33 20150612 095952 7.74 2.33 20150612 095954 7.54 2.32 20150612 095956 7.35 2.32 20150612 095958 7.16 2.31 20150612 100001 7.57 2.21 20150612 100003 7.54 2.21 20150612 100005 7.51 2.21 20150612 100007 7.32 2.18 20150612 100009 7.29 2.17 20150612 100011 7.26 2.17 20150612 100013 7.18 2.17 20150612 100015 7.10 2.17 20150612 100017 7.02 2.16 20150612 100019 6.95 2.16 20150612 100021 6.88 2.16 20150612 100023 6.83 2.16 20150612 100025 6.77 2.15 20150612 100027 6.72 2.15 20150612 100029 6.67 2.14 20150612 100031 6.62 2.14 20150612 100033 6.60 2.14 20150612 100035 6.57 2.14 20150612 100037 6.54 2.13 20150612 100039 6.51 2.13 20150612 100041 6.48 2.13 20150612 100043 6.46 2.13 20150612 100045 6.43 2.13 20150612 100047 6.40 2.12 20150612 100050 6.38 2.12 20150612 100052 6.35 2.12 20150612 100054 6.35 2.12 20150612 100056 6.35 2.12 20150612 100058 6.35 2.12 20150612 100100 6.35 2.12 20150612 100102 6.35 2.12 20150612 100104 6.19 2.06 20150612 100106 6.24 2.06 20150612 100108 6.30 2.07 20150612 100110 6.36 2.07 20150612 100112 6.42 2.08 20150612 100114 6.49 2.08 20150612 100116 6.57 2.09 20150612 100118 6.65 2.09 20150612 100120 6.72 2.10 20150612 100122 6.80 2.10 20150612 100124 6.87 2.11 20150612 100126 6.93 2.11 20150612 100128 7.00 2.12 20150612 100130 7.07 2.12 20150612 100132 7.13 2.13 20150612 100134 7.21 2.14 20150612 100136 7.29 2.15 20150612 100138 7.37 2.15 20150612 100141 7.45 2.16 20150612 100143 7.52 2.17 20150612 100145 7.56 2.18 20150612 100147 7.60 2.18 20150612 100149 7.64 2.19 20150612 100151 7.67 2.19 20150612 100153 7.71 2.20 20150612 100155 7.71 2.20 20150612 100157 7.71 2.21 20150612 100159 7.72 2.21 20150612 100201 8.00 2.21 20150612 100203 8.01 2.22 20150612 100205 8.02 2.23 20150612 100207 8.04 2.23 20150612 100209 8.05 2.24 20150612 100211 8.07 2.24 20150612 100213 8.08 2.25 20150612 100215 8.05 2.26 20150612 100217 8.03 2.27 20150612 100219 8.01 2.27 20150612 100221 7.99 2.28 20150612 100223 7.97 2.29 20150612 100225 8.01 2.30 20150612 100227 8.04 2.31 20150612 100229 8.08 2.32 20150612 100232 8.11 2.33 20150612 100234 8.15 2.34 20150612 100236 8.18 2.35 20150612 100238 8.22 2.35 20150612 100240 8.25 2.36 20150612 100242 8.29 2.36 20150612 100244 8.33 2.37 20150612 100246 8.35 2.37 20150612 100248 8.36 2.37 20150612 100250 8.38 2.38 20150612 100252 8.40 2.38 20150612 100254 8.42 2.38 20150612 100256 8.26 2.32 20150612 100258 8.27 2.33 20150612 100300 8.28 2.33 20150612 100302 8.29 2.34 20150612 100304 8.29 2.34 20150612 100306 8.26 2.34 20150612 100308 8.24 2.34 20150612 100310 8.21 2.34 20150612 100312 8.18 2.34 20150612 100314 8.15 2.34 20150612 100316 8.14 2.34 20150612 100318 8.12 2.34 20150612 100320 8.11 2.34 20150612 100323 8.10 2.34 20150612 100325 8.09 2.34 20150612 100327 8.13 2.35 20150612 100329 8.17 2.35 20150612 100331 8.21 2.36 20150612 100333 8.26 2.36 20150612 100335 8.30 2.37 20150612 100337 8.37 2.38 20150612 100339 8.44 2.40 20150612 100341 8.51 2.41 20150612 100343 8.59 2.43 20150612 100345 8.66 2.44 20150612 100347 8.73 2.45 20150612 100349 8.81 2.46 20150612 100351 8.88 2.48 20150612 100353 8.94 2.53 20150612 100355 9.02 2.54 20150612 100357 9.05 2.55 20150612 100359 9.08 2.55 20150612 100401 9.11 2.56 20150612 100403 9.14 2.56 20150612 100405 9.17 2.57 20150612 100407 9.17 2.57 20150612 100409 9.13 2.57 20150612 100411 9.10 2.57 20150612 100414 9.07 2.56 20150612 100416 9.04 2.56 20150612 100418 9.01 2.56 20150612 100420 8.97 2.56 20150612 100422 8.94 2.55 20150612 100424 8.90 2.55 20150612 100426 8.86 2.54 20150612 100428 8.83 2.54 20150612 100430 8.82 2.53 20150612 100432 8.81 2.53 20150612 100434 8.80 2.53 20150612 100436 8.79 2.52 20150612 100438 8.79 2.52 20150612 100440 8.77 2.51 20150612 100442 8.75 2.51 20150612 100444 8.74 2.50 20150612 100446 8.52 2.41 20150612 100448 8.52 2.40 20150612 100450 8.52 2.40 20150612 100452 8.51 2.39 20150612 100454 8.51 2.39 20150612 100456 6.83 2.61 20150612 100457 8.40 2.76 20150612 100458 6.91 2.63 20150612 100459 8.43 2.76 20150612 100500 7.20 2.66 20150612 100501 8.47 2.76 20150612 100503 7.48 2.69 20150612 100504 8.51 2.77 20150612 100505 7.77 2.71 20150612 100506 8.55 2.77 20150612 100507 8.05 2.74 20150612 100508 8.58 2.77 20150612 100509 8.34 2.77 20150612 100510 8.65 2.77 20150612 100511 8.63 2.81 20150612 100512 8.72 2.78 20150612 100513 8.93 2.85 20150612 100514 8.79 2.78 20150612 100515 9.22 2.89 20150612 100516 8.86 2.79 20150612 100517 9.52 2.93 20150612 100518 8.93 2.79 20150612 100519 9.82 2.97 20150612 100520 8.98 2.80 20150612 100521 9.78 3.00 20150612 100522 9.03 2.80 20150612 100523 9.74 3.03 20150612 100524 9.09 2.81 20150612 100525 9.70 3.06 20150612 100526 9.14 2.82 20150612 100527 9.67 3.09 20150612 100528 9.19 2.82 20150612 100529 9.63 3.12 20150612 100530 9.20 2.83 20150612 100532 9.20 3.09 20150612 100534 9.26 3.12 20150612 100536 9.32 3.15 20150612 100538 9.38 3.18 20150612 100540 9.46 3.08 20150612 100542 9.52 3.11 20150612 100544 9.59 3.13 20150612 100546 9.65 3.16 20150612 100548 9.72 3.19 20150612 100550 9.81 3.21 20150612 100552 9.90 3.23 20150612 100555 9.99 3.25 20150612 100557 10.09 3.27 20150612 100559 9.98 2.60 20150612 100600 9.12 2.64 20150612 100601 9.97 2.60 20150612 100602 9.08 2.64 20150612 100603 9.96 2.59 20150612 100604 9.04 2.64 20150612 100605 9.95 2.58 20150612 100606 8.99 2.63 20150612 100607 9.94 2.58 20150612 100608 8.95 2.63 20150612 100609 9.93 2.57 20150612 100610 8.91 2.62 20150612 100611 9.90 2.56 20150612 100612 8.85 2.62 20150612 100613 9.87 2.56 20150612 100614 8.79 2.61 20150612 100615 9.83 2.55 20150612 100616 8.73 2.61 20150612 100617 9.80 2.54 20150612 100618 8.68 2.60 20150612 100619 9.77 2.53 20150612 100620 8.62 2.59 20150612 100621 7.96 2.27 20150612 100623 7.90 2.26 20150612 100625 7.83 2.26 20150612 100627 7.77 2.26 20150612 100629 7.71 2.25 20150612 100631 7.76 2.24 20150612 100633 7.69 2.23 20150612 100635 7.61 2.23 20150612 100637 7.53 2.23 20150612 100639 7.45 2.22 20150612 100641 7.45 2.22 20150612 100643 7.41 2.22 20150612 100646 7.38 2.23 20150612 100648 7.34 2.23 20150612 100650 7.31 2.23 20150612 100652 7.28 2.23 20150612 100654 7.20 2.24 20150612 100656 7.12 2.24 20150612 100658 7.04 2.24 20150612 100659 8.47 2.87 20150612 100700 11.06 3.54 20150612 100701 8.44 2.87 20150612 100702 11.08 3.55 20150612 100703 8.40 2.87 20150612 100704 11.05 3.55 20150612 100705 8.36 2.87 20150612 100706 11.03 3.56 20150612 100707 8.31 2.87 20150612 100708 11.01 3.56 20150612 100709 8.27 2.87 20150612 100710 10.99 3.57 20150612 100711 8.23 2.87 20150612 100712 10.97 3.57 20150612 100713 8.18 2.87 20150612 100714 10.95 3.57 20150612 100715 8.52 2.93 20150612 100717 8.53 2.92 20150612 100719 8.54 2.91 20150612 100721 8.86 3.13 20150612 100723 8.86 3.14 20150612 100725 8.86 3.16 20150612 100727 8.86 3.17 20150612 100729 8.96 2.33 20150612 100730 7.63 2.68 20150612 100731 8.91 2.32 20150612 100732 7.63 2.68 20150612 100733 8.96 2.33 20150612 100735 7.60 2.68 20150612 100736 9.01 2.33 20150612 100737 7.58 2.67 20150612 100738 9.06 2.34 20150612 100739 7.57 2.66 20150612 100740 9.10 2.34 20150612 100741 7.56 2.66 20150612 100742 9.15 2.35 20150612 100743 7.55 2.65 20150612 100744 6.48 2.35 20150612 100746 6.52 2.36 20150612 100748 6.56 2.37 20150612 100750 6.62 2.38 20150612 100752 6.67 2.39 20150612 100754 6.57 2.39 20150612 100756 6.57 2.39 20150612 100758 6.47 2.40 20150612 100800 6.39 2.41 20150612 100802 6.32 2.42 20150612 100804 6.25 2.43 20150612 100806 6.01 2.43 20150612 100808 11.34 3.65 20150612 100809 8.08 2.89 20150612 100810 11.34 3.65 20150612 100811 7.91 2.84 20150612 100812 11.37 3.65 20150612 100813 7.95 2.84 20150612 100814 11.40 3.65 20150612 100815 8.07 2.85 20150612 100816 11.43 3.66 20150612 100817 8.19 2.87 20150612 100818 11.46 3.66 20150612 100819 9.09 3.33 20150612 100821 9.09 3.33 20150612 100823 9.09 3.33 20150612 100828 9.05 3.33 20150612 100830 9.03 3.32 20150612 100832 8.85 2.51 20150612 100833 9.20 2.80 20150612 100834 8.79 2.51 20150612 100835 9.30 2.79 20150612 100836 8.71 2.51 20150612 100837 9.35 2.78 20150612 100838 8.63 2.51 20150612 100839 9.42 2.78 20150612 100840 8.55 2.51 20150612 100842 2.85 2.51 20150612 100844 2.51 2.51 20150612 100846 2.42 2.52 20150612 100848 2.37 2.53 20150612 100850 2.37 2.53 20150612 100852 2.36 2.54 20150612 100854 2.40 2.55 20150612 100858 2.69 2.52 20150612 100859 9.50 3.09 20150612 100900 11.86 3.82 20150612 100901 9.45 3.10 20150612 100911 7.56 3.07 20150612 100913 7.38 3.05 20150612 100916 7.19 3.04 20150612 100918 8.07 2.67 20150612 100919 10.30 2.88 20150612 100920 8.03 2.67 20150612 100921 10.35 2.87 20150612 100922 8.00 2.67 20150612 100923 10.40 2.87 20150612 100924 7.97 2.68 20150612 100925 10.45 2.87 20150612 100926 2.80 2.68 20150612 100928 2.94 2.70 20150612 100930 3.08 2.72 20150612 100932 3.23 2.73 20150612 100934 3.23 2.73 20150612 100936 3.37 2.75 20150612 100938 3.51 2.76 20150612 100940 3.72 2.78 20150612 100941 8.48 3.23 20150612 100942 11.22 3.99 20150612 100943 8.48 3.24 20150612 100944 11.18 4.00 20150612 100945 8.48 3.25 20150612 100946 11.14 4.00 20150612 100947 8.49 3.26 20150612 100948 11.10 4.00 20150612 100949 5.61 2.91 20150612 100951 5.49 2.90 20150612 100953 5.37 2.90 20150612 100955 5.26 2.89 20150612 100956 10.81 2.94 20150612 100957 7.80 2.90 20150612 100958 10.87 2.95 20150612 100959 7.71 2.92 20150612 101000 10.96 2.95 20150612 101001 7.63 2.94 20150612 101002 11.04 2.95 20150612 101003 5.98 2.98 20150612 101005 6.21 3.00 20150612 101008 6.43 3.02 20150612 101010 6.43 3.02 20150612 101012 6.60 3.05 20150612 101014 6.77 3.08 20150612 101016 6.94 3.11 20150612 101017 8.69 3.32 20150612 101018 10.16 4.02 20150612 101019 8.70 3.33 20150612 101020 10.09 4.03 20150612 101021 8.68 3.33 20150612 101022 10.02 4.03 20150612 101023 4.21 2.79 20150612 101025 4.39 2.86 20150612 101027 4.37 2.85 20150612 101029 4.35 2.85 20150612 101030 11.33 2.94 20150612 101031 7.69 3.01 20150612 101032 11.50 2.95 20150612 101033 7.66 3.00 20150612 101034 11.67 2.97 20150612 101035 7.65 2.98 20150612 101036 8.60 2.13 20150612 101037 8.32 3.40 20150612 101038 8.50 2.18 20150612 101039 8.44 3.44 20150612 101040 8.39 2.24 20150612 101041 8.55 3.48 20150612 101043 8.55 3.48 20150612 101045 8.66 3.52 20150612 101047 9.89 4.11 20150612 101048 8.71 3.38 20150612 101049 9.83 4.10 20150612 101050 8.69 3.37 20150612 101051 9.77 4.09 20150612 101052 8.75 3.37 20150612 101054 3.95 2.79 20150612 101056 3.96 2.78 20150612 101059 3.97 2.78 20150612 101100 13.19 3.19 20150612 101101 6.60 2.81 20150612 101102 13.28 3.21 20150612 101103 6.28 2.81 20150612 101104 13.37 3.23 20150612 101105 9.72 3.76 20150612 101106 8.27 3.14 20150612 101107 9.80 3.79 20150612 101108 8.26 3.21 20150612 101109 9.87 3.83 20150612 101110 8.98 2.25 20150612 101111 9.87 3.83 20150612 101112 8.99 2.27 20150612 101113 9.95 3.86 20150612 101114 8.78 2.28 20150612 101115 10.08 3.90 20150612 101116 9.20 3.37 20150612 101117 9.56 4.00 20150612 101118 9.22 3.37 20150612 101119 9.46 3.98 20150612 101120 9.24 3.37 20150612 101122 4.59 2.81 20150612 101124 4.71 2.80 20150612 101126 4.12 2.86 20150612 101127 13.42 3.22 20150612 101128 4.07 2.87 20150612 101129 13.56 3.24 20150612 101130 4.02 2.88 20150612 101131 8.74 4.24 20150612 101132 11.32 4.32 20150612 101133 8.81 4.34 20150612 101134 11.53 4.38 20150612 101135 6.78 2.39 20150612 101136 11.53 4.38 20150612 101137 6.62 2.40 20150612 101138 11.74 4.44 20150612 101139 6.45 2.40 20150612 101140 8.48 3.73 20150612 101141 9.27 3.39 20150612 101142 8.38 3.70 20150612 101143 8.99 3.36 20150612 101144 9.03 3.81 20150612 101145 5.57 2.79 20150612 101146 4.19 1.58 20150612 101148 5.71 2.78 20150612 101149 4.03 1.58 20150612 101150 4.84 3.07 20150612 101151 13.35 3.20 20150612 101152 4.98 3.09 20150612 101153 13.43 3.21 20150612 101154 5.13 3.10 20150612 101155 10.53 5.45 20150612 101156 13.12 4.77 20150612 101157 10.62 5.53 20150612 101158 13.26 4.83 20150612 101159 4.92 2.45 20150612 101200 13.26 4.83 20150612 101201 4.92 2.45 20150612 101202 13.39 4.88 20150612 101203 4.92 2.46 20150612 101204 7.81 3.60 20150612 101205 9.03 3.38 20150612 101206 7.67 3.57 20150612 101207 8.99 3.38 20150612 101208 3.63 1.59 20150612 101209 7.84 2.70 20150612 101210 3.63 1.60 20150612 101211 8.15 2.70 20150612 101212 14.23 3.38 20150612 101213 5.72 3.20 20150612 101214 14.33 3.40 20150612 101215 5.81 3.21 20150612 101216 11.38 6.08 20150612 101217 14.39 5.38 20150612 101218 11.45 6.13 20150612 101219 14.43 5.45 20150612 101220 4.49 2.54 20150612 101221 15.14 5.34 20150612 101222 5.12 2.59 20150612 101223 15.38 5.43 20150612 101224 8.41 3.28 20150612 101225 6.99 3.49 20150612 101226 8.46 3.29 20150612 101227 6.86 3.47 20150612 101228 9.34 2.74 20150612 101229 4.75 1.93 20150612 101230 9.65 2.75 20150612 101231 4.82 1.95 20150612 101232 5.55 3.39 20150612 101233 13.55 3.30 20150612 101234 5.43 3.40 20150612 101235 13.68 3.33 20150612 101236 12.95 5.88 20150612 101237 12.70 6.78 20150612 101239 12.54 5.86 20150612 101241 12.54 5.86 20150612 101242 4.80 2.69 20150612 101243 12.14 5.84 20150612 101244 4.77 2.70 20150612 101245 5.72 3.34 20150612 101246 8.57 3.27 20150612 101247 5.61 3.33 20150612 101248 11.63 2.89 20150612 101249 5.22 2.18 20150612 101250 11.77 2.91 20150612 101251 5.19 2.21 20150612 101252 6.21 3.42 20150612 101253 14.44 3.57 20150612 101254 6.29 3.43 20150612 101255 14.48 3.61 20150612 101256 11.23 5.62 20150612 101257 13.92 7.26 20150612 101258 12.30 5.65 20150612 101259 7.29 2.79 20150612 101300 12.29 5.65 20150612 101301 7.24 2.80 20150612 101302 12.39 5.63 20150612 101303 7.97 3.19 20150612 101304 5.32 3.25 20150612 101305 7.99 3.19 20150612 101306 4.71 2.71 20150612 101307 11.70 2.99 20150612 101308 4.60 2.75 20150612 101309 11.74 3.01 20150612 101310 13.92 3.53 20150612 101311 6.83 3.56 20150612 101312 13.98 3.57 20150612 101313 12.75 5.53 20150612 101314 14.39 7.49 20150612 101315 12.75 5.51 20150612 101316 14.38 7.51 20150612 101317 12.75 5.51 20150612 101318 5.92 2.92 20150612 101319 12.75 5.49 20150612 101320 8.25 3.19 20150612 101321 6.16 3.21 20150612 101322 8.30 3.20 20150612 101323 4.23 3.02 20150612 101324 12.29 3.20 20150612 101325 4.25 3.07 20150612 101326 7.36 3.55 20150612 101327 14.41 3.87 20150612 101329 7.47 3.55 20150612 101330 14.47 3.91 20150612 101331 13.97 5.51 20150612 101332 15.42 7.67 20150612 101333 14.20 5.51 20150612 101334 6.55 3.04 20150612 101335 14.20 5.51 20150612 101336 6.60 3.06 20150612 101337 6.01 3.17 20150612 101338 8.30 3.16 20150612 101339 6.24 3.17 20150612 101340 11.53 3.28 20150612 101341 6.38 3.71 20150612 101342 11.61 3.32 20150612 101343 13.88 3.84 20150612 101344 7.65 3.65 20150612 101345 13.98 3.89 20150612 101346 15.04 5.47 20150612 101347 15.83 7.61 20150612 101348 15.01 5.45 20150612 101349 6.52 3.19 20150612 101350 15.01 5.45 20150612 101351 6.44 3.21 20150612 101352 7.48 3.19 20150612 101353 9.20 3.22 20150612 101354 7.68 3.19 20150612 101355 12.29 3.56 20150612 101356 6.85 4.16 20150612 101357 12.43 3.61 20150612 101358 14.61 4.18 20150612 101359 8.33 3.63 20150612 101400 14.73 4.24 20150612 101401 14.82 5.30 20150612 101402 15.84 7.51 20150612 101403 14.57 5.33 20150612 101404 4.42 3.37 20150612 101405 14.57 5.33 20150612 101406 4.50 3.39 20150612 101407 7.60 3.13 20150612 101408 9.53 3.23 20150612 101409 7.78 3.14 20150612 101410 11.95 3.69 20150612 101411 7.66 4.84 20150612 101412 8.39 3.72 20150612 101413 14.39 4.08 20150612 101414 8.51 3.72 20150612 101415 17.72 7.33 20150612 101416 15.39 5.12 20150612 101417 17.78 7.30 20150612 101418 15.39 5.12 20150612 101420 5.21 3.49 20150612 101421 15.67 5.09 20150612 101422 9.22 3.21 20150612 101423 8.84 3.25 20150612 101424 12.80 3.99 20150612 101425 7.49 5.17 20150612 101426 12.97 4.04 20150612 101427 15.02 4.45 20150612 101428 8.85 3.73 20150612 101429 15.10 4.51 20150612 101430 16.84 4.98 20150612 101431 18.02 7.06 20150612 101432 16.84 4.98 20150612 101433 6.36 3.58 20150612 101434 15.96 4.98 20150612 101435 9.72 3.22 20150612 101436 9.80 3.21 20150612 101437 12.56 4.09 20150612 101438 7.67 5.64 20150612 101439 12.65 4.15 20150612 101440 15.04 4.41 20150612 101441 8.68 3.81 20150612 101442 19.15 6.54 20150612 101443 16.16 4.83 20150612 101444 19.18 6.46 20150612 101445 16.16 4.83 20150612 101446 6.29 3.78 20150612 101447 10.52 3.37 20150612 101448 9.05 3.15 20150612 101449 10.66 3.41 20150612 101450 12.93 4.42 20150612 101451 8.12 5.92 20150612 101452 8.49 3.83 20150612 101453 15.69 4.74 20150612 101454 8.46 3.83 20150612 101455 19.14 6.04 20150612 101456 16.03 4.69 20150612 101457 6.88 3.87 20150612 101458 16.03 4.69 20150612 101459 7.00 3.89 20150612 101500 10.77 3.61 20150612 101501 8.27 3.12 20150612 101502 8.55 6.13 20150612 101503 12.19 4.44 20150612 101504 15.50 4.62 20150612 101505 8.13 3.92 20150612 101506 15.60 4.68 20150612 101507 16.30 4.70 20150612 101508 18.32 4.88 20150612 101509 16.30 4.70 20150612 101511 5.72 4.09 20150612 101512 11.70 3.68 20150612 101513 8.45 3.17 20150612 101514 11.70 3.72 20150612 101515 12.02 4.64 20150612 101516 9.71 6.59 20150612 101517 8.19 3.93 20150612 101518 15.52 4.90 20150612 101519 16.22 4.70 20150612 101520 17.49 4.30 20150612 101521 16.22 4.70 20150612 101522 6.17 4.22 20150612 101523 11.68 3.90 20150612 101524 7.78 3.17 20150612 101525 11.56 3.93 20150612 101526 12.13 4.83 20150612 101527 10.17 6.76 20150612 101528 8.54 3.94 20150612 101529 14.51 4.81 20150612 101530 14.96 4.63 20150612 101531 16.39 3.79 20150612 101532 6.19 3.48 20150612 101533 6.24 4.43 20150612 101534 11.01 4.04 20150612 101535 10.04 3.59 20150612 101536 15.91 5.47 20150612 101537 10.14 3.68 20150612 101538 15.88 5.50 20150612 101539 8.37 3.76 20150612 101540 12.17 6.89 20150612 101541 11.89 4.44 20150612 101542 4.48 5.89 20150612 101543 7.76 3.48 20150612 101544 6.95 4.56 20150612 101545 11.11 4.21 20150612 101546 10.52 3.65 20150612 101547 15.74 5.63 20150612 101548 9.94 3.73 20150612 101549 12.29 7.07 20150612 101550 8.40 3.87 20150612 101551 5.22 6.05 20150612 101552 11.67 4.39 20150612 101553 7.14 4.66 20150612 101554 8.60 3.51 20150612 101555 11.60 3.73 20150612 101556 11.00 4.23 20150612 101557 10.76 3.78 20150612 101558 14.97 5.70 20150612 101559 7.85 3.96 20150612 101601 13.66 7.44 20150612 101602 12.16 4.34 20150612 101603 6.87 6.08 20150612 101604 9.01 3.60 20150612 101605 4.99 5.02 20150612 101606 11.60 4.37 20150612 101607 12.28 3.99 20150612 101608 15.78 5.67 20150612 101609 10.11 3.64 20150612 101610 14.12 7.65 20150612 101611 8.29 4.00 20150612 101612 7.77 6.14 20150612 101613 9.62 3.67 20150612 101614 4.42 5.15 20150612 101615 11.77 4.43 20150612 101616 12.65 4.03 20150612 101618 10.25 3.70 20150612 101619 14.67 7.86 20150612 101620 9.45 4.04 20150612 101621 8.65 6.14 20150612 101622 10.75 4.39 20150612 101623 4.30 5.29 20150612 101624 10.70 3.82 20150612 101625 12.09 4.24 20150612 101626 13.08 5.55 20150612 101627 9.89 3.55 20150612 101628 15.68 8.08 20150612 101629 11.49 4.30 20150612 101630 10.14 5.85 20150612 101631 8.32 4.38 20150612 101632 4.37 5.69 20150612 101633 10.85 3.92 20150612 101634 11.98 4.29 20150612 101635 12.32 5.50 20150612 101636 10.01 3.52 20150612 101637 16.00 8.27 20150612 101638 12.17 4.38 20150612 101639 10.97 5.96 20150612 101640 6.53 4.37 20150612 101641 4.78 5.83 20150612 101642 11.73 4.80 20150612 101643 12.83 4.37 20150612 101644 12.30 5.46 20150612 101645 10.30 3.48 20150612 101646 16.29 8.49 20150612 101647 5.41 4.33 20150612 101648 11.80 6.43 20150612 101649 10.13 4.09 20150612 101650 5.42 6.15 20150612 101652 13.13 4.84 20150612 101653 10.78 3.47 20150612 101654 14.48 5.26 20150612 101655 10.78 4.30 20150612 101656 16.51 8.60 20150612 101657 3.95 4.11 20150612 101658 5.84 6.24 20150612 101659 10.82 4.26 20150612 101700 12.77 4.60 20150612 101701 14.09 5.00 20150612 101702 11.47 3.50 20150612 101703 16.81 8.78 20150612 101704 10.05 4.01 20150612 101705 13.51 7.75 20150612 101706 11.37 4.40 20150612 101707 6.44 6.34 20150612 101708 14.57 5.12 20150612 101709 13.09 4.69 20150612 101710 14.92 5.15 20150612 101711 10.21 3.79 20150612 101712 17.17 9.04 20150612 101713 4.60 3.86 20150612 101714 7.35 6.58 20150612 101715 11.28 4.33 20150612 101716 12.00 4.95 20150612 101717 15.70 5.27 20150612 101718 13.29 3.65 20150612 101719 17.34 9.03 20150612 101720 4.13 3.58 20150612 101721 15.05 8.44 20150612 101722 12.04 4.47 20150612 101723 7.54 6.67 20150612 101724 15.91 5.37 20150612 101725 12.68 3.74 20150612 101726 14.01 5.12 20150612 101727 10.54 3.36 20150612 101728 15.33 8.64 20150612 101729 1.73 3.50 20150612 101730 7.82 6.74 20150612 101731 15.80 5.47 20150612 101732 11.24 3.85 20150612 101733 13.61 5.16 20150612 101734 10.40 3.26 20150612 101735 15.66 8.79 20150612 101736 6.57 3.41 20150612 101737 9.51 6.97 20150612 101738 15.72 5.59 20150612 101739 6.38 5.42 20150612 101740 14.91 5.52 20150612 101741 9.12 3.25 20150612 101743 17.79 9.39 20150612 101744 9.78 3.48 20150612 101745 10.07 7.04 20150612 101746 15.38 5.70 20150612 101747 5.49 5.47 20150612 101748 15.08 5.73 20150612 101749 7.06 3.32 20150612 101750 18.00 9.55 20150612 101751 11.36 3.56 20150612 101752 10.69 7.10 20150612 101753 14.83 5.82 20150612 101754 4.70 5.52 20150612 101755 14.96 5.91 20150612 101756 1.43 3.50 20150612 101757 18.32 9.71 20150612 101758 11.57 3.61 20150612 101759 11.85 7.36 20150612 101800 15.22 5.86 20150612 101801 4.11 5.69 20150612 101802 13.72 6.05 20150612 101803 9.27 3.59 20150612 101804 17.72 9.83 20150612 101805 11.11 3.60 20150612 101806 12.08 7.41 20150612 101807 15.03 5.93 20150612 101808 11.85 4.02 20150612 101809 13.90 6.14 20150612 101810 12.16 3.77 20150612 101811 17.89 9.95 20150612 101812 15.34 5.30 20150612 101813 4.15 5.76 20150612 101814 14.67 5.98 20150612 101815 12.32 4.01 20150612 101816 19.26 9.96 20150612 101817 11.28 3.64 20150612 101818 18.08 10.06 20150612 101819 14.79 5.17 20150612 101820 5.64 5.92 20150612 101821 15.69 6.35 20150612 101822 14.60 3.84 20150612 101823 18.66 9.81 20150612 101824 11.45 3.68 20150612 101825 12.95 7.71 20150612 101826 14.31 5.89 20150612 101827 11.36 4.17 20150612 101828 16.31 6.54 20150612 101829 14.87 3.76 20150612 101830 18.54 10.32 20150612 101831 15.74 5.38 20150612 101833 6.03 5.95 20150612 101834 14.45 5.86 20150612 101835 10.75 4.18 20150612 101836 19.38 10.03 20150612 101837 11.80 3.69 20150612 101838 13.19 7.72 20150612 101839 14.80 5.82 20150612 101840 7.15 6.13 20150612 101841 14.27 6.69 20150612 101842 15.10 3.56 20150612 101843 19.01 10.53 20150612 101844 16.62 5.27 20150612 101845 7.44 6.13 20150612 101846 14.53 6.72 20150612 101847 8.05 4.40 20150612 101848 19.10 10.01 20150612 101849 12.31 3.59 20150612 101850 14.30 7.98 20150612 101851 15.94 5.74 20150612 101852 7.30 4.41 20150612 101853 18.71 10.04 20150612 101854 14.33 3.35 20150612 101855 19.45 10.61 20150612 101856 18.01 5.51 20150612 101857 8.16 6.14 20150612 101858 14.91 6.80 20150612 101859 14.06 3.31 20150612 101900 20.03 10.75 20150612 101901 17.69 5.30 20150612 101902 8.97 6.32 20150612 101903 13.80 6.59 20150612 101904 3.53 4.61 20150612 101905 18.82 9.82 20150612 101906 12.75 3.33 20150612 101907 15.64 8.29 20150612 101908 15.97 5.67 20150612 101909 2.53 4.60 20150612 101910 19.16 9.89 20150612 101911 12.64 3.24 20150612 101912 15.74 8.29 20150612 101913 15.05 5.56 20150612 101914 1.70 4.60 20150612 101915 19.52 9.96 20150612 101916 12.79 3.13 20150612 101917 19.29 10.38 20150612 101918 17.20 4.53 20150612 101919 8.08 4.12 20150612 101920 10.98 3.82 20150612 101921 6.65 4.23 20150612 101922 14.93 5.35 20150612 101924 17.44 4.58 20150612 101925 7.88 4.14 20150612 101926 11.01 3.87 20150612 101927 7.13 4.24 20150612 101928 14.50 5.32 20150612 101929 17.68 4.63 20150612 101930 7.68 4.17 20150612 101931 11.08 3.93 20150612 101932 7.56 4.25 20150612 101933 14.07 5.29 20150612 101934 17.81 4.66 20150612 101935 7.48 4.20 20150612 101936 11.08 4.00 20150612 101937 7.28 4.20 20150612 101938 11.56 5.31 20150612 101939 15.94 4.41 20150612 101940 5.91 4.27 20150612 101941 9.86 4.31 20150612 101942 7.66 4.21 20150612 101943 10.68 5.28 20150612 101944 16.05 4.43 20150612 101945 5.68 4.29 20150612 101946 9.88 4.39 20150612 101947 7.99 4.23 20150612 101948 10.13 5.25 20150612 101949 15.79 4.41 20150612 101950 5.37 4.31 20150612 101951 9.84 4.48 20150612 101952 8.32 4.25 20150612 101953 9.67 5.23 20150612 101954 13.25 4.27 20150612 101955 4.23 4.31 20150612 101956 12.16 4.00 20150612 101957 10.44 2.39 20150612 101958 16.36 8.83 20150612 101959 14.23 5.01 20150612 102000 12.40 5.50 20150612 102001 12.38 4.04 20150612 102002 9.85 2.28 20150612 102003 16.49 8.76 20150612 102004 14.49 4.97 20150612 102005 12.19 5.53 20150612 102006 12.60 4.08 20150612 102007 9.28 2.18 20150612 102008 4.04 4.32 20150612 102009 9.46 5.06 20150612 102010 8.97 4.24 20150612 102011 6.27 5.66 20150612 102012 12.30 4.17 20150612 102014 4.39 4.27 20150612 102015 9.73 5.37 20150612 102016 9.27 4.17 20150612 102017 17.34 8.68 20150612 102018 14.35 4.84 20150612 102019 12.07 5.55 20150612 102020 13.30 4.15 20150612 102021 8.78 2.11 20150612 102022 17.14 8.54 20150612 102023 14.41 4.79 20150612 102024 9.71 4.22 20150612 102025 5.75 5.68 20150612 102026 11.90 4.11 20150612 102027 3.54 4.25 20150612 102028 11.57 5.60 20150612 102029 9.67 4.14 20150612 102030 17.40 8.15 20150612 102031 14.21 4.71 20150612 102032 11.91 5.59 20150612 102033 13.87 4.22 20150612 102034 6.87 2.13 20150612 102035 3.92 4.16 20150612 102036 12.86 5.66 20150612 102037 10.03 4.19 20150612 102038 7.96 5.99 20150612 102039 9.89 4.08 20150612 102040 12.06 5.60 20150612 102041 14.26 4.29 20150612 102042 6.00 2.15 20150612 102043 13.15 7.07 20150612 102044 14.49 5.23 20150612 102045 10.16 4.12 20150612 102046 9.60 6.20 20150612 102047 8.26 4.08 20150612 102048 12.03 5.65 20150612 102049 14.26 4.31 20150612 102051 12.87 6.71 20150612 102053 10.43 4.17 20150612 102054 9.50 6.14 20150612 102055 8.30 4.06 20150612 102056 12.54 5.68 20150612 102057 14.71 4.39 20150612 102058 1.75 2.63 20150612 102100 15.14 4.47 20150612 102101 10.58 4.07 20150612 102102 12.77 6.22 20150612 102103 12.95 4.30 20150612 102106 14.92 4.44 20150612 102107 7.79 4.12 20150612 102108 10.22 3.96 20150612 102109 15.26 4.30 20150612 102110 2.34 2.69 20150612 102111 13.16 6.01 20150612 102112 12.45 4.17 20150612 102113 10.49 4.11 20150612 102114 12.64 6.39 20150612 102115 12.05 4.26 20150612 102116 12.75 5.81 20150612 102117 15.01 4.49 20150612 102118 7.35 4.21 20150612 102119 11.50 3.67 20150612 102120 14.86 3.75 20150612 102121 5.16 2.93 20150612 102122 13.76 5.78 20150612 102123 14.86 3.70 20150612 102124 10.04 3.98 20150612 102125 12.71 6.31 20150612 102126 11.38 4.13 20150612 102127 13.50 5.81 20150612 102128 13.96 6.55 20150612 102129 6.18 4.26 20150612 102130 13.19 5.84 20150612 102131 14.34 4.45 20150612 102132 7.39 3.20 20150612 102133 11.57 3.16 20150612 102134 14.14 3.20 20150612 102135 7.63 3.23 20150612 102136 12.57 5.50 20150612 102137 14.11 3.15 20150612 102138 9.90 3.86 20150612 102139 12.19 5.44 20150612 102140 10.16 4.16 20150612 102141 9.84 3.86 20150612 102142 14.54 6.63 20150612 102143 5.06 4.30 20150612 102144 13.46 5.86 20150612 102145 12.67 4.39 20150612 102146 4.82 4.28 20150612 102147 13.55 5.86 20150612 102148 12.27 4.38 20150612 102149 4.47 4.27 20150612 102150 10.58 2.13 20150612 102151 11.87 4.38 20150612 102152 9.53 3.56 20150612 102153 10.24 1.95 20150612 102154 13.30 2.65 20150612 102156 10.23 3.76 20150612 102157 13.27 5.08 20150612 102158 12.55 2.44 20150612 102159 9.36 3.63 20150612 102200 13.14 5.03 20150612 102201 12.45 2.39 20150612 102202 9.42 3.63 20150612 102203 13.01 4.99 20150612 102204 8.12 4.16 20150612 102205 9.48 3.64 20150612 102206 12.89 4.96 20150612 102207 7.82 4.11 20150612 102208 9.54 3.65 20150612 102209 14.94 6.65 20150612 102210 8.36 4.20 20150612 102211 9.71 3.62 20150612 102212 14.90 6.59 20150612 102213 8.28 4.15 20150612 102214 13.11 5.74 20150612 102215 14.87 6.52 20150612 102216 8.22 4.11 20150612 102217 12.91 5.70 20150612 102218 14.88 6.46 20150612 102219 7.79 4.03 20150612 102220 12.71 5.67 20150612 102221 14.89 6.40 20150612 102222 9.01 4.11 20150612 102223 12.14 5.64 20150612 102224 16.57 6.78 20150612 102225 8.72 4.04 20150612 102226 10.35 3.67 20150612 102227 16.55 6.72 20150612 102228 8.42 3.97 20150612 102229 10.45 3.69 20150612 102230 16.53 6.65 20150612 102231 8.13 3.90 20150612 102232 10.51 3.69 20150612 102233 12.08 4.80 20150612 102234 9.52 4.09 20150612 102235 10.77 3.72 20150612 102236 12.52 4.80 20150612 102237 8.50 1.59 20150612 102238 10.77 3.72 20150612 102239 12.42 4.78 20150612 102240 8.33 1.56 20150612 102241 13.60 4.78 20150612 102243 8.17 1.53 20150612 102244 13.65 4.81 20150612 102247 12.36 5.10 20150612 102248 6.90 4.21 20150612 102249 9.05 5.41 20150612 102250 12.77 5.21 20150612 102251 6.68 4.19 20150612 102252 8.67 5.39 20150612 102253 19.27 7.04 20150612 102254 7.78 3.95 20150612 102255 11.28 3.75 20150612 102256 12.52 4.60 20150612 102257 6.87 3.87 20150612 102258 11.27 3.75 20150612 102259 12.74 4.51 20150612 102300 5.87 1.51 20150612 102301 14.45 5.29 20150612 102303 12.63 5.24 20150612 102304 6.46 4.20 20150612 102305 6.79 5.33 20150612 102306 21.24 7.14 20150612 102307 6.10 4.18 20150612 102308 6.51 5.32 20150612 102309 21.20 6.99 20150612 102310 6.93 3.65 20150612 102311 13.41 3.71 20150612 102312 13.18 4.10 20150612 102313 5.43 1.31 20150612 102314 14.28 5.28 20150612 102316 12.45 5.15 20150612 102317 5.45 4.21 20150612 102318 5.86 5.27 20150612 102319 22.67 7.29 20150612 102320 8.51 3.59 20150612 102321 13.68 3.69 20150612 102322 13.46 3.57 20150612 102323 6.85 1.46 20150612 102324 14.38 5.20 20150612 102326 24.09 7.86 20150612 102327 8.11 3.53 20150612 102328 13.87 3.62 20150612 102329 13.30 3.38 20150612 102330 6.73 1.25 20150612 102331 14.46 5.09 20150612 102333 11.83 4.81 20150612 102334 3.95 4.25 20150612 102335 6.50 5.11 20150612 102337 11.40 2.04 20150612 102338 9.48 1.68 20150612 102339 14.17 5.01 20150612 102341 11.57 4.77 20150612 102342 3.33 4.17 20150612 102343 6.54 5.09 20150612 102345 10.94 2.19 20150612 102346 13.92 4.93 20150612 102348 11.12 4.61 20150612 102349 7.64 3.20 20150612 102350 10.79 3.49 20150612 102352 11.13 2.13 20150612 102353 2.55 4.03 20150612 102354 7.57 5.02 20150612 102355 22.05 6.29 20150612 102356 7.31 2.91 20150612 102357 13.88 4.79 20150612 102359 11.05 4.46 20150612 102400 2.29 4.05 20150612 102401 11.18 3.48 20150612 102403 11.60 2.41 20150612 102404 2.16 4.08 20150612 102405 8.59 4.93 20150612 102406 10.39 3.15 20150612 102407 12.07 2.70 20150612 102408 13.65 4.63 20150612 102410 10.62 3.22 20150612 102411 6.63 1.99 20150612 102412 13.66 4.56 20150612 102414 11.84 4.36 20150612 102415 6.89 1.98 20150612 102416 10.75 3.32 20150612 102418 12.17 4.27 20150612 102419 2.46 4.07 20150612 102420 10.82 3.34 20150612 102422 12.13 4.27 20150612 102423 1.73 3.78 20150612 102424 10.89 3.37 20150612 102426 11.61 4.17 20150612 102428 2.35 3.50 20150612 102429 10.30 3.30 20150612 102431 11.54 4.16 20150612 102432 1.99 3.15 20150612 102433 10.36 3.31 20150612 102435 11.47 4.15 20150612 102436 1.75 2.80 20150612 102437 9.49 3.17 20150612 102439 10.97 4.03 20150612 102441 9.46 2.95 20150612 102443 4.76 4.89 20150612 102445 11.62 3.60 20150612 102447 4.55 5.18 20150612 102449 11.10 3.17 20150612 102450 12.20 4.89 20150612 102453 1.02 2.84 20150612 102454 8.28 2.43 20150612 102456 10.28 3.82 20150612 102458 10.11 2.54 20150612 102459 12.14 4.92 20150612 102502 0.80 2.66 20150612 102512 5.36 0.51 20150612 102514 13.85 5.30 20150612 102516 1.79 2.92 20150612 102518 6.05 0.46 20150612 102530 9.27 3.61 20150612 102532 6.30 1.48 20150612 102533 12.08 5.05 20150612 102535 9.26 3.49 20150612 102537 3.92 2.70 20150612 102540 18.28 4.74 20150612 102549 11.83 5.18 20150612 102614 12.11 5.28 20150612 102616 17.53 3.12 20150612 102630 11.28 1.68 20150612 103342 9.33 3.56 20150612 103344 7.57 3.41 20150612 103345 8.59 5.75 20150612 103355 10.44 4.01 20150612 103356 8.41 0.69 20150612 103357 12.97 4.69 20150612 103358 5.24 2.61 20150612 103359 8.87 1.69 20150612 103400 11.78 3.57 20150612 103401 5.94 3.64 20150612 103402 6.25 4.85 20150612 103403 10.63 4.91 20150612 103404 7.11 2.76 20150612 103405 9.53 4.06 20150612 103406 10.48 4.93 20150612 103407 6.98 2.77 20150612 103408 9.46 4.05 20150612 103409 12.04 1.59 20150612 103412 9.31 2.66 20150612 103413 13.22 3.62 20150612 103414 4.47 3.78 20150612 103415 7.15 4.54 20150612 103416 10.42 5.01 20150612 103417 8.01 2.99 20150612 103418 9.52 4.14 20150612 103419 10.37 5.03 20150612 103420 3.35 3.08 20150612 103421 3.81 3.43 20150612 103422 11.67 1.53 20150612 103423 10.81 5.32 20150612 103424 3.81 3.43 20150612 103425 10.29 4.78 20150612 103426 11.16 5.34 20150612 103427 3.65 3.60 20150612 103428 10.24 4.75 20150612 103429 13.39 3.69 20150612 103430 12.49 4.12 20150612 103431 9.55 4.30 20150612 103432 13.19 3.66 20150612 103433 12.99 4.31 20150612 103435 9.69 4.37 20150612 103436 11.36 4.75 20150612 103437 12.87 4.29 20150612 103438 9.86 4.34 20150612 103439 11.53 4.76 20150612 103440 3.14 3.18 20150612 103441 5.72 3.76 20150612 103442 11.70 4.77 20150612 103443 3.07 3.19 20150612 103444 6.25 3.71 20150612 103445 12.37 4.81 20150612 103446 6.75 3.28 20150612 103447 8.51 3.96 20150612 103448 13.06 1.75 20150612 103449 5.63 3.30 20150612 103450 8.76 4.03 20150612 103451 13.21 1.91 20150612 103452 4.66 3.32 20150612 103453 9.03 4.10 20150612 103454 13.38 2.07 20150612 103455 12.43 5.67 20150612 103456 9.29 4.18 20150612 103458 12.24 5.69 20150612 103459 10.44 4.40 20150612 103501 12.38 5.72 20150612 103502 10.31 4.43 20150612 103504 5.06 3.47 20150612 103505 10.18 4.47 20150612 103507 4.76 3.48 20150612 103508 10.05 4.51 20150612 103509 13.66 4.89 20150612 103510 4.70 3.56 20150612 103511 10.85 4.74 20150612 103512 13.77 4.92 20150612 103513 3.67 3.59 20150612 103514 15.04 5.02 20150612 103515 13.98 4.93 20150612 103516 3.13 3.63 20150612 103517 14.84 5.00 20150612 103518 14.21 4.97 20150612 103519 12.68 4.53 20150612 103520 14.64 4.99 20150612 103521 7.51 4.06 20150612 103522 12.53 4.49 20150612 103523 10.66 4.87 20150612 103524 8.79 4.11 20150612 103526 11.56 5.04 20150612 103527 10.75 4.85 20150612 103528 8.47 4.14 20150612 103529 11.51 5.07 20150612 103530 10.83 4.84 20150612 103531 12.13 5.91 20150612 103532 11.45 5.10 20150612 103533 13.31 4.23 20150612 103534 12.10 5.92 20150612 103535 11.34 5.14 20150612 103536 14.16 5.26 20150612 103537 3.91 3.78 20150612 103538 17.07 4.37 20150612 103539 12.76 5.63 20150612 103540 12.45 4.68 20150612 103541 16.87 4.39 20150612 103542 8.88 4.33 20150612 103543 12.31 4.64 20150612 103544 11.53 4.84 20150612 103545 9.51 4.35 20150612 103546 12.06 5.17 20150612 103547 10.67 4.60 20150612 103548 11.91 5.87 20150612 103549 12.15 5.19 20150612 103550 10.29 4.63 20150612 103551 4.95 3.89 20150612 103552 16.80 4.15 20150612 103553 9.96 6.66 20150612 103554 12.15 4.69 20150612 103555 16.63 4.21 20150612 103556 9.11 4.52 20150612 103557 14.43 5.16 20150612 103558 11.96 4.88 20150612 103559 11.53 5.70 20150612 103600 14.67 5.16 20150612 103601 10.49 4.88 20150612 103602 4.90 4.01 20150612 103603 15.70 5.18 20150612 103604 12.21 7.26 20150612 103605 11.28 4.55 20150612 103606 16.88 4.03 20150612 103607 8.38 4.72 20150612 103608 17.09 4.96 20150612 103609 12.40 4.97 20150612 103610 11.45 5.47 20150612 103611 17.53 4.94 20150612 103612 10.26 5.09 20150612 103613 4.35 4.11 20150612 103614 16.94 4.23 20150612 103616 9.33 4.74 20150612 103617 10.98 4.61 20150612 103618 12.53 4.99 20150612 103619 10.88 5.36 20150612 103620 17.56 4.90 20150612 103621 9.93 4.94 20150612 103622 4.10 4.19 20150612 103623 16.59 3.96 20150612 103624 15.06 8.61 20150612 103625 10.92 4.72 20150612 103626 12.88 5.12 20150612 103627 9.17 4.89 20150612 103628 16.22 4.63 20150612 103629 10.45 5.00 20150612 103630 4.82 4.20 20150612 103631 15.74 4.59 20150612 103632 17.05 9.02 20150612 103633 9.99 4.65 20150612 103634 12.77 5.13 20150612 103635 9.26 5.03 20150612 103636 15.51 4.57 20150612 103637 11.10 5.09 20150612 103638 4.49 4.26 20150612 103639 15.55 3.94 20150612 103640 18.39 8.79 20150612 103641 9.92 4.80 20150612 103642 12.89 5.23 20150612 103643 9.20 4.82 20150612 103644 12.93 4.44 20150612 103645 11.08 4.94 20150612 103646 4.84 4.27 20150612 103647 15.57 4.08 20150612 103648 9.11 5.01 20150612 103649 12.64 4.43 20150612 103650 11.06 4.83 20150612 103651 8.95 4.70 20150612 103652 12.07 4.41 20150612 103653 20.31 8.59 20150612 103654 9.18 4.93 20150612 103655 12.71 5.30 20150612 103656 9.56 4.53 20150612 103657 10.07 4.34 20150612 103658 10.29 4.93 20150612 103659 4.39 4.31 20150612 103700 14.56 4.19 20150612 103701 8.16 5.18 20150612 103702 9.81 4.33 20150612 103703 10.09 4.83 20150612 103704 4.44 4.31 20150612 103705 14.78 4.27 20150612 103707 19.66 8.83 20150612 103708 7.70 4.89 20150612 103709 12.03 5.29 20150612 103710 9.28 4.24 20150612 103711 8.43 4.21 20150612 103712 18.52 8.44 20150612 103713 8.13 5.07 20150612 103714 12.41 5.42 20150612 103715 8.95 4.15 20150612 103716 8.19 4.19 20150612 103717 18.40 8.53 20150612 103718 4.19 4.30 20150612 103719 13.55 4.26 20150612 103720 9.27 5.36 20150612 103721 8.07 4.18 20150612 103722 9.10 4.71 20150612 103723 4.32 4.29 20150612 103724 13.34 4.27 20150612 103725 9.65 5.37 20150612 103726 7.75 4.16 20150612 103727 7.72 4.84 20150612 103728 4.50 4.22 20150612 103729 11.26 4.22 20150612 103730 9.00 5.60 20150612 103731 7.12 4.02 20150612 103732 7.39 4.76 20150612 103733 4.51 4.20 20150612 103734 11.05 4.25 20150612 103735 9.34 5.61 20150612 103736 6.71 3.99 20150612 103737 7.03 4.69 20150612 103738 4.58 4.18 20150612 103739 10.95 4.29 20150612 103740 9.65 5.62 20150612 103741 6.26 3.96 20150612 103742 6.73 4.62 20150612 103743 4.64 4.15 20150612 103744 11.00 4.42 20150612 103745 9.35 5.88 20150612 103746 6.14 3.74 20150612 103747 5.42 4.72 20150612 103748 5.04 4.02 20150612 103749 11.28 4.45 20150612 103750 9.75 5.88 20150612 103751 5.94 3.70 20150612 103752 5.22 4.65 20150612 103753 4.95 3.99 20150612 103754 11.55 4.48 20150612 103755 10.17 5.89 20150612 103757 5.73 3.66 20150612 103758 5.07 4.59 20150612 103759 4.86 3.96 20150612 103800 11.85 4.50 20150612 103801 10.89 5.90 20150612 103802 5.61 3.62 20150612 103803 16.79 7.50 20150612 103804 6.00 5.56 20150612 103805 11.56 5.94 20150612 103806 5.61 3.26 20150612 103807 6.02 3.34 20150612 103808 16.60 7.41 20150612 103809 5.66 5.57 20150612 103810 11.45 5.95 20150612 103811 5.40 3.19 20150612 103812 5.91 3.29 20150612 103813 16.43 7.39 20150612 103814 5.39 5.58 20150612 103815 5.06 4.47 20150612 103816 6.15 3.72 20150612 103817 12.54 4.62 20150612 103818 11.85 6.23 20150612 103819 5.74 3.24 20150612 103820 5.40 4.39 20150612 103821 6.21 3.69 20150612 103822 12.22 4.68 20150612 103823 3.70 3.04 20150612 103824 5.52 3.06 20150612 103825 16.72 7.14 20150612 103826 5.63 5.76 20150612 103827 11.42 6.17 20150612 103828 3.17 2.99 20150612 103829 5.33 3.03 20150612 103830 17.03 7.03 20150612 103831 5.33 3.03 20150612 103832 4.46 4.30 20150612 103833 8.77 3.43 20150612 103834 11.77 4.66 20150612 103835 12.30 6.57 20150612 103836 5.19 2.99 20150612 103837 17.08 6.85 20150612 103838 5.05 5.76 20150612 103839 11.43 6.17 20150612 103840 2.01 2.87 20150612 103841 5.68 2.97 20150612 103842 16.30 6.65 20150612 103843 5.68 2.97 20150612 103844 4.79 4.17 20150612 103845 11.55 3.08 20150612 103846 9.87 4.73 20150612 103848 12.63 6.91 20150612 103849 5.98 2.95 20150612 103850 16.06 6.49 20150612 103851 5.54 5.89 20150612 103852 11.30 6.40 20150612 103853 1.97 2.80 20150612 103854 9.49 4.73 20150612 103855 12.91 6.92 20150612 103856 6.23 2.93 20150612 103857 4.35 4.08 20150612 103858 11.76 3.10 20150612 103859 11.19 6.39 20150612 103900 3.75 2.75 20150612 103901 6.58 2.92 20150612 103902 15.12 6.30 20150612 103903 7.83 3.02 20150612 103904 3.73 4.02 20150612 103905 11.85 2.86 20150612 103906 7.76 4.82 20150612 103907 13.63 7.28 20150612 103908 8.12 3.03 20150612 103909 14.83 6.16 20150612 103910 5.96 5.95 20150612 103911 10.84 6.61 20150612 103912 12.36 2.88 20150612 103913 7.75 4.81 20150612 103914 13.70 7.28 20150612 103915 8.33 3.04 20150612 103916 14.59 6.03 20150612 103917 5.59 5.90 20150612 103918 10.94 6.56 20150612 103919 6.88 2.67 20150612 103920 7.83 4.80 20150612 103921 13.76 7.27 20150612 103922 8.69 3.06 20150612 103923 12.78 5.86 20150612 103924 6.18 5.99 20150612 103925 10.86 6.72 20150612 103926 7.57 2.67 20150612 103927 7.51 4.87 20150612 103928 14.25 7.62 20150612 103929 9.52 3.31 20150612 103930 14.01 5.82 20150612 103931 5.88 5.94 20150612 103932 10.70 6.63 20150612 103933 8.33 2.65 20150612 103934 7.73 4.85 20150612 103935 14.22 7.60 20150612 103936 9.64 3.35 20150612 103937 14.58 5.75 20150612 103939 5.73 5.87 20150612 103940 10.43 6.52 20150612 103941 12.57 2.86 20150612 103942 7.94 4.83 20150612 103943 14.16 7.58 20150612 103944 9.33 3.35 20150612 103945 13.73 5.60 20150612 103946 6.01 5.95 20150612 103947 2.31 4.17 20150612 103948 10.25 2.80 20150612 103949 7.62 4.92 20150612 103950 10.39 2.74 20150612 103951 8.24 3.44 20150612 103952 14.13 5.52 20150612 103953 8.24 3.44 20150612 103954 3.35 4.24 20150612 103955 10.96 2.83 20150612 103956 10.17 6.28 20150612 103957 11.16 2.79 20150612 103958 8.15 3.44 20150612 103959 14.33 7.90 20150612 104000 8.15 3.44 20150612 104001 4.49 4.29 20150612 104002 5.89 5.76 20150612 104003 9.71 6.08 20150612 104004 11.12 2.85 20150612 104005 7.62 4.90 20150612 104006 14.14 7.86 20150612 104007 7.98 3.44 20150612 104008 15.56 5.39 20150612 104009 5.54 5.90 20150612 104010 4.58 4.32 20150612 104011 8.05 2.77 20150612 104012 6.92 4.99 20150612 104013 6.70 2.88 20150612 104014 6.95 3.57 20150612 104015 15.42 5.25 20150612 104016 6.95 3.57 20150612 104017 5.88 4.36 20150612 104018 5.33 5.77 20150612 104019 9.65 5.59 20150612 104020 4.79 2.85 20150612 104021 6.89 4.98 20150612 104022 14.24 8.16 20150612 104023 6.36 3.56 20150612 104024 14.80 5.04 20150612 104025 5.23 5.67 20150612 104026 7.81 4.39 20150612 104027 8.03 2.79 20150612 104029 9.17 5.29 20150612 104030 6.14 2.90 20150612 104031 5.94 3.54 20150612 104032 13.93 8.09 20150612 104033 4.76 3.66 20150612 104034 11.80 4.79 20150612 104035 4.94 5.80 20150612 104036 7.76 4.35 20150612 104037 3.62 2.67 20150612 104038 11.17 4.91 20150612 104039 10.75 3.15 20150612 104040 4.73 3.63 20150612 104041 14.21 8.41 20150612 104042 4.73 3.63 20150612 104043 10.73 4.67 20150612 104044 4.56 5.67 20150612 104045 9.13 4.90 20150612 104046 4.92 2.61 20150612 104047 12.42 4.83 20150612 104048 12.24 3.35 20150612 104049 5.12 3.58 20150612 104050 13.78 8.33 20150612 104051 5.12 3.58 20150612 104052 9.99 4.57 20150612 104053 4.06 5.54 20150612 104054 8.47 4.70 20150612 104055 7.82 2.57 20150612 104056 12.41 4.70 20150612 104057 13.48 3.55 20150612 104058 6.17 3.62 20150612 104059 14.20 8.61 20150612 104100 6.17 3.62 20150612 104101 11.35 4.60 20150612 104102 3.37 5.61 20150612 104103 11.07 4.30 20150612 104104 6.99 2.42 20150612 104105 8.88 4.56 20150612 104106 14.00 3.32 20150612 104107 10.44 4.33 20150612 104108 13.69 8.51 20150612 104109 7.42 3.56 20150612 104110 12.92 4.54 20150612 104111 2.82 5.46 20150612 104112 12.09 4.28 20150612 104113 11.05 2.50 20150612 104114 9.20 4.43 20150612 104115 14.04 3.29 20150612 104116 10.05 4.25 20150612 104117 13.26 8.40 20150612 104118 8.30 3.52 20150612 104120 13.54 4.36 20150612 104121 8.30 3.52 20150612 104122 11.90 4.26 20150612 104123 3.21 5.27 20150612 104124 9.20 4.25 20150612 104125 8.55 2.51 20150612 104126 9.20 4.14 20150612 104127 12.20 2.79 20150612 104128 4.08 3.58 20150612 104129 13.51 8.59 20150612 104130 4.08 3.58 20150612 104131 12.94 3.82 20150612 104132 3.13 5.28 20150612 104133 10.89 4.22 20150612 104134 3.34 5.23 20150612 104135 8.46 4.17 20150612 104136 10.85 2.69 20150612 104137 8.80 4.07 20150612 104138 11.28 2.64 20150612 104139 6.07 3.51 20150612 104140 12.85 8.40 20150612 104141 6.07 3.51 20150612 104142 11.41 3.53 20150612 104143 4.23 5.04 20150612 104144 10.81 4.19 20150612 104145 11.54 2.85 20150612 104146 7.86 4.16 20150612 104147 10.73 2.58 20150612 104148 8.39 4.01 20150612 104149 12.26 8.23 20150612 104150 7.17 3.46 20150612 104151 13.10 8.49 20150612 104152 7.98 3.46 20150612 104153 7.93 3.28 20150612 104154 4.02 4.96 20150612 104155 9.74 4.13 20150612 104156 11.34 2.83 20150612 104157 7.16 3.89 20150612 104158 10.40 2.39 20150612 104159 6.04 4.01 20150612 104200 10.44 2.38 20150612 104201 8.44 3.42 20150612 104202 12.72 8.23 20150612 104203 8.44 3.42 20150612 104204 6.22 3.20 20150612 104205 4.22 4.75 20150612 104206 11.50 4.09 20150612 104207 12.82 3.20 20150612 104208 6.63 3.88 20150612 104209 13.14 3.30 20150612 104211 5.39 3.97 20150612 104212 10.38 2.26 20150612 104213 8.77 3.39 20150612 104214 12.02 7.93 20150612 104215 8.77 3.39 20150612 104216 4.00 3.21 20150612 104217 8.82 3.38 20150612 104218 12.40 4.12 20150612 104219 3.73 4.56 20150612 104221 12.80 3.26 20150612 104223 9.01 1.92 20150612 104224 6.18 4.06 20150612 104225 12.61 7.82 20150612 104226 8.08 3.28 20150612 104227 12.47 7.74 20150612 104228 8.07 3.28 20150612 104229 0.36 3.36 20150612 104230 4.00 4.55 20150612 104231 14.76 4.09 20150612 104232 3.93 4.52 20150612 104234 13.88 3.54 20150612 104235 6.68 4.05 20150612 104236 8.27 1.82 20150612 104237 6.79 4.04 20150612 104238 11.97 7.33 20150612 104239 8.08 3.23 20150612 104240 1.94 3.44 20150612 104241 8.08 3.23 20150612 104242 2.26 3.45 20150612 104243 1.35 4.38 20150612 104244 16.95 4.27 20150612 104245 15.10 3.79 20150612 104247 15.40 3.85 20150612 104248 7.38 4.04 20150612 104249 8.11 1.78 20150612 104250 8.27 4.17 20150612 104251 12.59 7.03 20150612 104252 7.39 3.11 20150612 104253 5.16 3.61 20150612 104254 7.39 3.11 20150612 104255 5.46 3.63 20150612 104256 6.14 4.27 20150612 104257 18.55 4.07 20150612 104258 6.82 4.23 20150612 104301 16.18 3.80 20150612 104302 8.88 4.17 20150612 104303 7.53 1.56 20150612 104304 8.97 4.17 20150612 104305 11.61 6.51 20150612 104306 7.79 3.08 20150612 104307 11.47 6.43 20150612 104308 7.79 3.08 20150612 104309 6.90 3.76 20150612 104310 7.81 3.07 20150612 104311 18.30 4.16 20150612 104312 6.92 3.99 20150612 104313 18.01 4.15 20150612 104314 17.64 4.16 20150612 104316 17.81 4.20 20150612 104317 9.46 4.17 20150612 104318 7.24 1.52 20150612 104319 9.53 4.17 20150612 104320 10.82 5.97 20150612 104321 7.65 3.03 20150612 104322 1.70 3.89 20150612 104323 7.66 2.95 20150612 104324 2.28 3.89 20150612 104325 5.22 3.72 20150612 104326 15.95 3.84 20150612 104327 4.90 3.67 20150612 104329 17.70 4.03 20150612 104331 5.67 1.40 20150612 104332 11.52 4.37 20150612 104333 5.55 1.41 20150612 104334 11.56 4.38 20150612 104335 11.55 5.63 20150612 104336 7.25 2.85 20150612 104337 11.50 5.56 20150612 104338 7.25 2.85 20150612 104339 4.76 3.88 20150612 104340 7.19 2.84 20150612 104341 14.39 3.76 20150612 104342 3.10 3.36 20150612 104343 14.19 3.75 20150612 104344 18.34 4.08 20150612 104346 18.36 4.05 20150612 104347 11.74 4.41 20150612 104348 4.76 1.47 20150612 104349 11.76 4.42 20150612 104350 11.21 5.22 20150612 104352 6.98 2.77 20150612 104353 11.17 5.16 20150612 104354 6.97 2.76 20150612 104355 4.82 3.87 20150612 104356 5.55 2.67 20150612 104357 4.79 3.86 20150612 104358 1.85 3.12 20150612 104359 14.19 3.52 20150612 104400 1.64 3.09 20150612 104402 17.25 3.44 20150612 104404 17.17 3.41 20150612 104405 13.40 4.85 20150612 104406 4.60 1.55 20150612 104407 13.40 4.86 20150612 104408 11.68 4.91 20150612 104409 5.25 2.59 20150612 104410 11.58 4.86 20150612 104411 5.25 2.59 20150612 104412 5.06 3.79 20150612 104413 5.28 2.58 20150612 104414 5.14 3.78 20150612 104415 1.91 2.93 20150612 104416 12.95 3.30 20150612 104417 2.14 2.91 20150612 104418 12.81 3.29 20150612 104419 16.31 3.30 20150612 104421 16.10 3.28 20150612 104422 13.40 4.90 20150612 104423 5.28 1.72 20150612 104424 13.40 4.90 20150612 104425 5.33 1.73 20150612 104426 5.62 2.50 20150612 104427 10.86 4.53 20150612 104428 5.70 2.49 20150612 104429 5.16 3.60 20150612 104430 5.65 2.41 20150612 104431 5.22 3.58 20150612 104432 5.68 2.40 20150612 104433 11.16 3.07 20150612 104434 2.12 2.78 20150612 104435 11.01 3.05 20150612 104436 2.52 2.77 20150612 104438 13.12 2.97 20150612 104440 12.99 3.01 20150612 104442 15.05 5.52 20150612 104443 5.47 1.87 20150612 104444 15.01 5.53 20150612 104445 5.52 1.89 20150612 104446 6.05 2.32 20150612 104447 10.53 4.33 20150612 104448 6.13 2.31 20150612 104449 10.46 4.30 20150612 104450 6.13 2.31 20150612 104451 6.83 3.38 20150612 104452 6.20 2.30 20150612 104453 7.14 3.37 20150612 104454 3.43 2.69 20150612 104455 9.84 2.87 20150612 104456 3.32 2.68 20150612 104457 9.66 2.85 20150612 104458 12.80 3.42 20150612 104500 12.88 3.48 20150612 104502 6.35 2.05 20150612 104503 14.59 5.56 20150612 104504 6.52 2.07 20150612 104505 15.38 5.80 20150612 104506 10.41 4.14 20150612 104507 6.02 2.08 20150612 104508 10.32 4.12 20150612 104509 6.11 2.07 20150612 104510 9.17 3.18 20150612 104511 6.11 2.07 20150612 104512 9.23 3.15 20150612 104513 6.12 2.00 20150612 104514 9.29 3.13 20150612 104515 3.51 2.63 20150612 104516 6.71 2.61 20150612 104517 3.69 2.63 20150612 104518 6.44 2.60 20150612 104519 12.58 3.72 20150612 104521 12.48 3.72 20150612 104523 8.21 2.33 20150612 104524 14.47 5.63 20150612 104525 8.37 2.36 20150612 104526 14.37 5.60 20150612 104527 8.53 2.39 20150612 104528 6.56 1.50 20150612 104529 9.72 3.99 20150612 104530 6.67 1.44 20150612 104531 9.68 3.97 20150612 104533 6.67 1.44 20150612 104534 9.98 2.87 20150612 104535 6.79 1.38 20150612 104536 10.00 2.83 20150612 104537 6.91 1.32 20150612 104538 3.20 2.52 20150612 104539 4.40 2.62 20150612 104540 2.76 2.52 20150612 104541 4.41 2.63 20150612 104542 2.33 2.51 20150612 104543 14.74 3.44 20150612 104831 6.68 2.52 20150612 104837 6.62 2.54 20150612 105108 7.19 2.37 20150612 105110 7.25 2.37 20150612 105112 7.31 2.37 20150612 105114 7.37 2.36 20150612 105117 7.43 2.36 20150612 105119 7.49 2.35 20150612 105121 7.55 2.35 20150612 105123 7.61 2.35 20150612 105125 7.67 2.34 20150612 105126 7.37 1.90 20150612 105127 9.21 2.65 20150612 105128 7.42 1.89 20150612 105129 9.25 2.66 20150612 105130 7.47 1.88 20150612 105131 9.28 2.66 20150612 105132 7.52 1.87 20150612 105133 9.31 2.67 20150612 105134 7.58 1.86 20150612 105135 9.35 2.68 20150612 105136 7.63 1.85 20150612 105137 9.38 2.69 20150612 105138 7.66 1.87 20150612 105139 9.41 2.70 20150612 105140 7.68 1.89 20150612 105141 9.43 2.70 20150612 105142 7.71 1.91 20150612 105143 9.46 2.71 20150612 105144 7.74 1.93 20150612 105145 9.49 2.72 20150612 105146 7.77 1.95 20150612 105147 9.52 2.73 20150612 105148 7.80 1.95 20150612 105149 9.51 2.73 20150612 105150 7.95 2.04 20150612 105151 9.62 2.72 20150612 105152 7.98 2.05 20150612 105153 9.62 2.73 20150612 105154 7.95 1.13 20150612 105155 9.19 2.78 20150612 105156 7.94 1.14 20150612 105157 9.10 2.78 20150612 105158 7.80 1.13 20150612 105159 8.97 2.76 20150612 105200 7.67 1.12 20150612 105201 8.85 2.74 20150612 105202 7.55 1.11 20150612 105203 8.72 2.73 20150612 105204 7.43 1.11 20150612 105205 8.60 2.71 20150612 105206 7.31 1.10 20150612 105208 8.47 2.69 20150612 105209 7.20 1.09 20150612 105210 8.38 2.67 20150612 105211 7.10 1.09 20150612 105212 8.29 2.65 20150612 105213 7.00 1.09 20150612 105214 8.19 2.63 20150612 105215 6.89 1.08 20150612 105216 8.10 2.60 20150612 105217 6.79 1.08 20150612 105218 8.01 2.58 20150612 105219 6.63 1.08 20150612 105220 8.01 2.56 20150612 105221 6.46 1.07 20150612 105222 8.00 2.54 20150612 105223 6.30 1.07 20150612 105224 8.00 2.53 20150612 105225 6.13 1.07 20150612 105226 7.99 2.51 20150612 105227 5.97 1.07 20150612 105228 7.99 2.49 20150612 105229 5.84 1.07 20150612 105230 8.03 2.48 20150612 105231 5.70 1.07 20150612 105232 9.13 3.04 20150612 105233 5.70 1.07 20150612 105234 9.07 3.03 20150612 105235 5.57 1.07 20150612 105236 9.01 3.02 20150612 105237 5.43 1.07 20150612 105238 8.95 3.01 20150612 105239 5.30 1.07 20150612 105240 8.90 3.00 20150612 105241 5.35 1.07 20150612 105242 8.85 2.99 20150612 105243 5.41 1.07 20150612 105244 9.16 2.94 20150612 105245 8.07 0.78 20150612 105246 9.14 2.93 20150612 105247 8.29 0.82 20150612 105248 9.12 2.92 20150612 105249 8.51 0.86 20150612 105250 9.12 2.91 20150612 105251 8.42 0.86 20150612 105252 9.12 2.90 20150612 105253 8.32 0.86 20150612 105254 9.12 2.89 20150612 105255 8.22 0.86 20150612 105256 9.12 2.89 20150612 105257 8.12 0.85 20150612 105259 9.12 2.88 20150612 105300 8.03 0.85 20150612 105301 9.14 2.87 20150612 105302 8.16 0.87 20150612 105303 9.16 2.86 20150612 105304 8.30 0.89 20150612 105305 9.18 2.86 20150612 105306 8.44 0.91 20150612 105307 9.19 2.85 20150612 105308 8.57 0.93 20150612 105309 9.21 2.84 20150612 105310 8.71 0.95 20150612 105311 9.22 2.83 20150612 105312 8.91 0.99 20150612 105314 9.11 1.02 20150612 105315 9.24 2.82 20150612 105316 9.31 1.06 20150612 105317 9.25 2.82 20150612 105318 9.51 1.09 20150612 105319 9.26 2.81 20150612 105320 9.71 1.13 20150612 105321 9.21 2.80 20150612 105322 9.77 1.15 20150612 105323 9.17 2.79 20150612 105324 9.82 1.17 20150612 105325 9.12 2.78 20150612 105326 9.88 1.19 20150612 105327 9.07 2.78 20150612 105328 9.94 1.21 20150612 105330 4.60 2.41 20150612 105332 4.47 2.41 20150612 105530 8.48 2.19 20150612 105532 8.49 2.18 20150612 105534 8.45 2.17 20150612 105536 8.42 2.16 20150612 105538 8.39 2.14 20150612 105540 8.36 2.13 20150612 105542 8.33 2.12 20150612 105545 8.26 2.11 20150612 105547 8.19 2.10 20150612 105549 8.13 2.08 20150612 105551 8.06 2.07 20150612 105553 7.99 2.06 20150612 105555 7.92 2.05 20150612 105557 7.85 2.04 20150612 105559 7.78 2.02 20150612 105601 7.71 2.01 20150612 105603 7.64 2.00 20150612 105605 7.54 1.99 20150612 105607 7.44 1.97 20150612 105609 7.34 1.96 20150612 105611 7.24 1.94 20150612 105613 7.14 1.93 20150612 105615 7.07 1.92 20150612 105617 7.00 1.91 20150612 105619 6.93 1.90 20150612 105621 6.86 1.89 20150612 105623 6.79 1.88 20150612 105625 6.79 1.87 20150612 105627 6.79 1.87 20150612 105629 6.86 1.82 20150612 105631 6.92 1.81 20150612 105633 6.97 1.81 20150612 105636 6.99 1.81 20150612 105638 7.01 1.81 20150612 105640 7.03 1.80 20150612 105645 5.29 1.79 20150612 105646 7.66 2.24 20150612 105647 5.31 1.78 20150612 105648 7.66 2.22 20150612 105649 5.34 1.78 20150612 105650 7.66 2.21 20150612 105651 5.37 1.77 20150612 105654 7.65 2.17 20150612 105655 5.44 1.76 20150612 105656 7.65 2.16 20150612 105657 5.39 1.75 20150612 105658 7.59 2.14 20150612 105659 5.33 1.75 20150612 105700 7.54 2.12 20150612 105701 5.28 1.74 20150612 105702 7.48 2.10 20150612 105703 5.24 1.74 20150612 105704 7.42 2.09 20150612 105705 5.19 1.73 20150612 105706 7.37 2.07 20150612 105707 5.09 1.72 20150612 105708 7.27 2.05 20150612 105709 5.00 1.72 20150612 105710 7.17 2.04 20150612 105711 4.90 1.71 20150612 105712 7.07 2.03 20150612 105713 4.80 1.71 20150612 105714 6.98 2.01 20150612 105715 4.71 1.70 20150612 105716 6.88 2.00 20150612 105717 4.65 1.70 20150612 105718 6.77 1.99 20150612 105719 4.59 1.69 20150612 105720 6.65 1.98 20150612 105721 4.53 1.69 20150612 105722 6.53 1.96 20150612 105723 4.48 1.68 20150612 105724 6.42 1.95 20150612 105726 4.39 1.64 20150612 105727 7.08 2.00 20150612 105728 4.25 1.64 20150612 105729 6.99 1.99 20150612 105730 4.12 1.64 20150612 105731 6.91 1.98 20150612 105732 3.98 1.63 20150612 105733 6.83 1.97 20150612 105734 3.84 1.63 20150612 105735 6.75 1.96 20150612 105736 3.71 1.63 20150612 105737 6.68 1.95 20150612 105738 3.62 1.63 20150612 105739 6.48 1.94 20150612 105740 3.53 1.63 20150612 105742 3.45 1.62 20150612 105743 6.08 1.93 20150612 105744 3.36 1.62 20150612 105745 5.88 1.93 20150612 105746 3.27 1.62 20150612 105747 5.68 1.92 20150612 105748 3.25 1.62 20150612 105749 5.51 1.91 20150612 105750 3.24 1.61 20150612 105751 5.34 1.91 20150612 105752 3.22 1.61 20150612 105753 5.18 1.90 20150612 105754 3.20 1.60 20150612 105755 5.01 1.90 20150612 105756 3.18 1.60 20150612 105757 4.84 1.89 20150612 105758 3.15 1.60 20150612 105759 4.82 1.88 20150612 105800 3.12 1.60 20150612 105801 4.80 1.87 20150612 105802 3.09 1.60 20150612 105803 4.78 1.87 20150612 105805 4.76 1.86 20150612 105806 3.03 1.60 20150612 105809 4.61 1.84 20150612 105810 3.01 1.60 20150612 105812 3.00 1.59 20150612 105813 4.36 1.83 20150612 105814 2.99 1.59 20150612 105815 4.24 1.82 20150612 105817 2.98 1.59 20150612 105818 4.11 1.81 20150612 105819 3.05 1.59 20150612 105820 3.93 1.80 20150612 105821 3.12 1.59 20150612 105823 2.41 1.57 20150612 105824 3.47 1.80 20150612 105825 2.31 1.57 20150612 105826 3.39 1.79 20150612 105827 2.21 1.57 20150612 105828 3.32 1.78 20150612 105829 2.13 1.57 20150612 105830 3.27 1.77 20150612 105831 2.05 1.57 20150612 105835 1.89 1.58 20150612 105836 3.18 1.74 20150612 105837 1.80 1.58 20150612 105838 3.16 1.73 20150612 105839 1.76 1.58 20150612 105840 3.14 1.72 20150612 105841 1.72 1.59 20150612 105842 3.12 1.72 20150612 105843 1.69 1.59 20150612 105844 3.11 1.71 20150612 105845 1.65 1.60 20150612 105846 3.11 1.71 20150612 105847 1.61 1.60 20150612 105848 3.11 1.70 20150612 105849 1.54 1.61 20150612 105850 2.90 1.70 20150612 105851 1.48 1.62 20150612 105852 2.72 1.70 20150612 105853 1.42 1.62 20150612 105854 2.57 1.70 20150612 105855 1.37 1.63 20150612 105856 2.47 1.70 20150612 105857 1.32 1.64 20150612 105858 2.42 1.70 20150612 105859 1.28 1.65 20150612 105900 2.31 1.70 20150612 105901 1.25 1.66 20150612 105902 2.27 1.70 20150612 105903 1.23 1.66 20150612 105904 2.31 1.71 20150612 105905 1.22 1.67 20150612 105907 2.43 1.71 20150612 105908 1.22 1.68 20150612 105909 2.62 1.71 20150612 105910 1.26 1.69 20150612 105912 1.29 1.70 20150612 105913 2.04 1.73 20150612 105914 1.33 1.70 20150612 105915 2.12 1.74 20150612 105916 1.37 1.71 20150612 105917 2.44 1.75 20150612 105918 1.41 1.72 20150612 105919 1.96 1.79 20150612 105920 1.87 1.70 20150612 105921 2.31 1.80 20150612 105922 1.89 1.70 20150612 105923 2.80 1.81 20150612 105924 1.92 1.71 20150612 105925 3.36 1.83 20150612 105926 1.94 1.71 20150612 105927 3.97 1.84 20150612 105928 1.97 1.72 20150612 105929 4.61 1.85 20150612 105930 1.96 1.73 20150612 105931 4.77 1.86 20150612 105932 1.95 1.74 20150612 105933 4.92 1.87 20150612 105934 1.94 1.74 20150612 105935 5.09 1.87 20150612 105936 1.94 1.75 20150612 105937 5.25 1.88 20150612 105938 1.93 1.76 20150612 105939 5.42 1.89 20150612 105940 1.91 1.77 20150612 105941 9.98 2.63 20150612 105943 9.94 2.63 20150612 105945 9.90 2.64 20150612 105947 9.87 2.64 20150612 105949 9.84 2.65 20150612 105951 9.83 2.66 20150612 105953 9.83 2.67 20150612 105955 9.83 2.67 20150612 105958 9.84 2.68 20150612 110000 9.85 2.69 20150612 110002 9.96 2.70 20150612 110004 10.07 2.71 20150612 110006 10.18 2.71 20150612 110008 10.29 2.72 20150612 110010 10.40 2.73 20150612 110012 10.45 2.74 20150612 110014 10.50 2.74 20150612 110016 9.92 2.71 20150612 110018 9.96 2.72 20150612 110020 10.00 2.73 20150612 110022 10.01 2.73 20150612 110024 10.03 2.74 20150612 110026 10.04 2.74 20150612 110028 10.05 2.75 20150612 110030 10.07 2.75 20150612 110032 10.09 2.76 20150612 110034 10.11 2.76 20150612 110036 10.14 2.77 20150612 110038 10.16 2.77 20150612 110040 10.18 2.78 20150612 110042 10.23 2.78 20150612 110044 10.27 2.79 20150612 110046 10.31 2.79 20150612 110049 10.36 2.80 20150612 110052 6.94 3.43 20150612 110054 7.07 3.43 20150612 110056 7.20 3.44 20150612 110058 7.34 3.44 20150612 110100 7.49 3.45 20150612 110102 7.49 3.46 20150612 110104 7.50 3.46 20150612 110106 7.51 3.47 20150612 110108 7.51 3.47 20150612 110110 6.96 3.37 20150612 110112 6.87 3.37 20150612 110114 6.79 3.38 20150612 110116 6.71 3.38 20150612 110118 6.63 3.39 20150612 110120 6.54 3.39 20150612 110122 6.47 3.39 20150612 110124 6.40 3.40 20150612 110126 6.33 3.40 20150612 110128 6.26 3.41 20150612 110129 5.51 0.54 20150612 110130 6.50 1.41 20150612 110131 5.52 0.55 20150612 110132 6.46 1.41 20150612 110133 5.45 0.56 20150612 110134 6.42 1.40 20150612 110135 5.39 0.57 20150612 110136 6.38 1.40 20150612 110137 5.32 0.58 20150612 110139 6.34 1.39 20150612 110140 5.26 0.59 20150612 110141 6.30 1.39 20150612 110142 5.19 0.60 20150612 110143 6.30 1.39 20150612 110144 5.20 0.61 20150612 110145 6.30 1.39 20150612 110146 5.20 0.62 20150612 110147 6.29 1.39 20150612 110148 5.21 0.64 20150612 110149 6.29 1.39 20150612 110150 5.22 0.65 20150612 110151 6.29 1.39 20150612 110152 5.23 0.66 20150612 110153 6.33 1.39 20150612 110154 5.23 0.67 20150612 110155 6.38 1.39 20150612 110156 5.24 0.68 20150612 110157 6.42 1.40 20150612 110158 5.25 0.70 20150612 110159 6.42 1.40 20150612 110200 7.44 1.96 20150612 110201 6.46 1.40 20150612 110202 7.31 1.94 20150612 110203 5.91 1.41 20150612 110204 7.24 1.93 20150612 110205 5.93 1.41 20150612 110207 5.95 1.41 20150612 110208 7.12 1.92 20150612 110209 5.97 1.41 20150612 110210 7.05 1.92 20150612 110211 5.99 1.41 20150612 110212 6.99 1.91 20150612 110213 6.01 1.41 20150612 110214 6.99 1.91 20150612 110215 6.03 1.41 20150612 110216 6.99 1.90 20150612 110217 6.05 1.41 20150612 110218 6.99 1.90 20150612 110219 6.07 1.40 20150612 110220 7.00 1.89 20150612 110221 6.10 1.40 20150612 110222 7.00 1.89 20150612 110223 6.74 1.71 20150612 110225 6.85 1.73 20150612 110227 6.97 1.75 20150612 110230 7.09 1.77 20150612 110232 7.21 1.78 20150612 110234 7.33 1.80 20150612 110236 7.41 1.81 20150612 110238 7.49 1.81 20150612 110240 7.57 1.81 20150612 110242 7.66 1.82 20150612 110244 7.74 1.82 20150612 110246 9.10 2.27 20150612 110248 9.09 2.26 20150612 110250 9.07 2.24 20150612 110252 9.06 2.23 20150612 110254 8.90 2.20 20150612 110256 8.87 2.19 20150612 110258 8.84 2.18 20150612 110300 8.80 2.17 20150612 110302 8.77 2.16 20150612 110303 5.10 2.92 20150612 110305 5.12 2.89 20150612 110307 5.14 2.86 20150612 110309 5.16 2.83 20150612 110311 5.18 2.80 20150612 110313 5.21 2.77 20150612 110315 5.17 2.72 20150612 110317 5.14 2.67 20150612 110320 5.10 2.62 20150612 110321 5.53 0.82 20150612 110322 6.31 1.31 20150612 110323 5.54 0.83 20150612 110324 6.35 1.31 20150612 110325 5.56 0.83 20150612 110326 6.33 1.31 20150612 110327 5.52 0.83 20150612 110328 6.30 1.31 20150612 110329 5.48 0.83 20150612 110330 6.28 1.31 20150612 110331 5.45 0.82 20150612 110332 6.26 1.31 20150612 110333 5.43 0.82 20150612 110334 6.24 1.31 20150612 110335 5.41 0.82 20150612 110336 6.24 1.31 20150612 110337 6.61 1.82 20150612 110338 6.15 1.31 20150612 110339 6.53 1.81 20150612 110340 6.07 1.31 20150612 110341 6.45 1.81 20150612 110342 5.98 1.30 20150612 110343 6.94 1.77 20150612 110344 6.14 1.33 20150612 110345 6.93 1.77 20150612 110346 6.12 1.33 20150612 110347 6.82 1.77 20150612 110348 6.06 1.33 20150612 110349 6.71 1.76 20150612 110350 6.10 1.55 20150612 110352 6.09 1.55 20150612 110354 6.08 1.54 20150612 110356 6.07 1.54 20150612 110358 5.97 1.53 20150612 110400 5.87 1.52 20150612 110402 5.77 1.51 20150612 110404 6.22 1.71 20150612 110406 6.19 1.70 20150612 110408 6.14 1.69 20150612 110411 6.09 1.67 20150612 110413 6.04 1.66 20150612 110415 5.98 1.64 20150612 110428 4.41 1.31 20150612 110430 4.36 1.31 20150612 110432 4.72 1.32 20150612 110434 4.64 1.32 20150612 110436 4.57 1.32 20150612 110438 4.57 1.32 20150612 110439 7.21 1.85 20150612 110440 4.45 1.32 20150612 110441 7.23 1.86 20150612 110442 4.34 1.31 20150612 110443 7.25 1.87 20150612 110444 4.23 1.31 20150612 110445 7.27 1.88 20150612 110446 4.11 1.30 20150612 110447 7.29 1.89 20150612 110448 4.00 1.30 20150612 110449 7.95 1.68 20150612 110450 3.87 1.42 20150612 110451 7.80 1.68 20150612 110452 3.87 1.42 20150612 110453 7.64 1.67 20150612 110454 3.88 1.43 20150612 110455 7.49 1.66 20150612 110456 3.89 1.43 20150612 110457 7.34 1.66 20150612 110500 4.45 1.41 20150612 110503 4.37 1.40 20150612 110505 4.29 1.39 20150612 110507 4.22 1.38 20150612 110518 2.22 1.27 20150612 110520 2.04 1.27 20150612 110522 1.87 1.26 20150612 110524 1.70 1.26 20150612 110527 7.22 1.92 20150612 110529 7.20 1.92 20150612 110530 1.38 1.25 20150612 110531 7.18 1.92 20150612 110532 1.24 1.25 20150612 110533 7.16 1.92 20150612 110534 1.12 1.25 20150612 110535 6.87 1.34 20150612 110536 3.04 1.42 20150612 110537 6.71 1.31 20150612 110538 3.07 1.42 20150612 110539 6.55 1.29 20150612 110540 3.11 1.42 20150612 110541 6.41 1.27 20150612 110542 2.77 1.42 20150612 110544 2.99 1.19 20150612 110546 2.93 1.18 20150612 110548 2.90 1.17 20150612 110600 2.13 1.24 20150612 110602 2.41 1.28 20150612 110604 2.56 1.28 20150612 110606 2.56 1.28 20150612 110607 6.93 1.91 20150612 110608 2.71 1.29 20150612 110609 6.91 1.91 20150612 110610 2.86 1.29 20150612 110611 6.89 1.91 20150612 110612 3.02 1.29 20150612 110613 3.72 0.86 20150612 110614 3.05 1.46 20150612 110615 3.59 0.85 20150612 110616 3.52 1.47 20150612 110617 3.46 0.83 20150612 110618 4.16 1.48 20150612 110619 3.34 0.82 20150612 110620 5.19 1.17 20150612 110622 5.29 1.18 20150612 110624 5.31 1.18 20150612 110626 5.34 1.19 20150612 110633 2.94 1.35 20150612 110635 3.02 1.35 20150612 110637 3.11 1.36 20150612 110639 3.11 1.36 20150612 110640 6.37 1.86 20150612 110641 3.19 1.36 20150612 110643 6.31 1.86 20150612 110644 2.95 1.40 20150612 110645 5.80 1.87 20150612 110646 6.28 1.64 20150612 110648 6.19 1.65 20150612 110650 6.11 1.66 20150612 110652 5.87 1.35 20150612 110654 5.89 1.36 20150612 110656 5.89 1.36 20150612 110705 4.32 1.45 20150612 110707 4.34 1.46 20150612 110709 4.36 1.47 20150612 110710 5.03 1.81 20150612 110711 4.36 1.47 20150612 110712 4.99 1.81 20150612 110713 4.38 1.47 20150612 110714 4.95 1.80 20150612 110715 6.17 1.87 20150612 110717 6.15 1.89 20150612 110719 6.14 1.90 20150612 110721 4.92 1.34 20150612 110723 4.70 1.33 20150612 110725 5.31 1.39 20150612 110732 4.14 1.54 20150612 110735 4.13 1.55 20150612 110737 4.13 1.55 20150612 110738 4.92 1.81 20150612 110739 4.18 1.56 20150612 110740 4.89 1.81 20150612 110741 4.22 1.57 20150612 110743 5.74 1.95 20150612 110745 5.66 1.95 20150612 110747 4.36 1.37 20150612 110749 4.30 1.37 20150612 110751 4.25 1.37 20150612 110756 4.60 1.65 20150612 110758 4.54 1.65 20150612 110800 4.50 1.66 20150612 110801 4.19 1.77 20150612 110802 4.50 1.66 20150612 110803 4.53 1.82 20150612 110804 5.06 1.62 20150612 110806 5.45 1.90 20150612 110808 5.36 1.90 20150612 110810 3.42 1.34 20150612 110812 3.46 1.34 20150612 110819 4.63 1.71 20150612 110821 4.10 1.72 20150612 110824 4.10 1.72 20150612 110825 4.81 1.79 20150612 110826 3.79 1.72 20150612 110827 4.80 1.78 20150612 110828 5.03 1.88 20150612 110830 5.08 1.87 20150612 110832 4.12 1.36 20150612 110834 4.20 1.36 20150612 110840 8.10 0.73 20150612 110841 3.67 1.72 20150612 110842 8.32 0.77 20150612 110843 3.27 1.70 20150612 110844 4.05 1.78 20150612 110845 3.27 1.70 20150612 110846 4.03 1.77 20150612 110847 3.21 1.69 20150612 110853 4.02 1.41 20150612 110855 4.10 1.41 20150612 110859 9.10 0.83 20150612 110900 4.17 1.63 20150612 110902 3.71 1.63 20150612 110903 4.22 1.74 20150612 110904 3.71 1.63 20150612 110905 4.25 1.73 20150612 110906 3.25 1.64 20150612 110910 4.68 1.47 20150612 110912 4.76 1.48 20150612 110918 1.99 1.70 20150612 110919 3.09 0.72 20150612 110920 1.55 1.71 20150612 110921 2.96 0.68 20150612 110922 1.55 1.71 20150612 110923 4.57 1.74 20150612 110924 1.21 1.72 20150612 110935 1.74 1.82 20150612 110937 1.79 1.83 20150612 110939 1.79 1.83 20150612 110940 4.21 1.71 20150612 110941 1.87 1.85 20150612 110945 4.28 1.58 20150612 110947 4.37 1.59 20150612 110953 2.63 0.75 20150612 110954 2.00 1.91 20150612 110955 3.53 1.70 20150612 110956 1.95 1.93 20150612 111000 3.99 1.62 20150612 111002 4.04 1.63 20150612 111007 5.06 0.89 20150612 111008 1.97 2.07 20150612 111009 4.68 0.82 20150612 111010 1.97 2.07 20150612 111011 4.03 1.69 20150612 111012 2.06 2.10 20150612 111016 4.37 1.65 20150612 111018 4.44 1.66 20150612 111022 3.15 0.62 20150612 111023 2.73 2.13 20150612 111024 1.38 0.54 20150612 111025 2.73 2.13 20150612 111026 2.77 1.73 20150612 111031 3.01 1.70 20150612 111036 3.46 2.31 20150612 111038 3.46 2.31 20150612 111039 4.56 1.73 20150612 111040 3.61 2.34 20150612 111044 3.18 1.71 20150612 111049 4.36 2.54 20150612 111051 4.36 2.54 20150612 111052 4.89 1.82 20150612 111053 3.87 2.29 20150612 111058 1.94 1.76 20150612 111103 4.63 2.44 20150612 111105 4.63 2.44 20150612 111106 5.66 1.82 20150612 111111 2.46 1.75 20150612 111116 5.65 2.62 20150612 111117 6.18 1.81 20150612 111118 5.65 2.62 20150612 111122 2.01 1.77 20150612 111127 6.02 2.44 20150612 111128 6.20 1.80 20150612 111129 6.02 2.44 20150612 111130 6.15 1.78 20150612 111133 1.94 1.76 20150612 111138 6.92 2.58 20150612 111140 6.92 2.58 20150612 111141 5.77 1.74 20150612 111144 2.33 1.75 20150612 111150 7.18 2.40 20150612 111151 4.74 1.72 20150612 111152 7.18 2.40 20150612 111156 1.25 1.74 20150612 111201 7.73 2.50 20150612 111202 4.84 1.72 20150612 111203 7.73 2.50 20150612 111207 1.83 1.72 20150612 111210 8.45 2.58 20150612 111212 8.45 2.58 20150612 111213 4.94 1.75 20150612 111216 2.54 1.70 20150612 111221 7.96 2.53 20150612 111222 5.99 1.79 20150612 111225 2.34 1.66 20150612 111230 8.45 2.64 20150612 111231 5.76 1.84 20150612 111232 8.45 2.64 20150612 111240 9.10 2.71 20150612 111241 5.90 1.88 20150612 111242 9.10 2.71 20150612 111249 8.64 2.78 20150612 111250 6.26 1.92 20150612 111251 8.64 2.78 20150612 111253 3.18 1.53 20150612 111258 8.78 2.84 20150612 111259 6.49 1.93 20150612 111302 3.13 1.50 20150612 111305 8.85 2.89 20150612 111307 8.77 2.93 20150612 111308 6.21 1.96 20150612 111311 3.22 1.47 20150612 111314 9.13 2.98 20150612 111315 5.96 1.97 20150612 111316 9.13 2.98 20150612 111318 2.22 1.47 20150612 111323 9.38 3.03 20150612 111324 5.12 2.00 20150612 111328 1.10 1.45 20150612 111331 8.81 3.22 20150612 111332 3.76 2.07 20150612 111335 2.42 1.43 20150612 111338 9.10 3.26 20150612 111340 9.10 3.26 20150612 111345 9.34 3.30 20150612 111347 9.34 3.30 20150612 111354 8.66 3.48 20150612 111355 1.66 2.20 20150612 111401 8.78 3.53 20150612 111402 2.14 2.21 20150612 111408 8.89 3.58 20150612 111409 2.56 2.21 20150612 111415 9.20 3.72 20150612 111421 9.51 3.77 20150612 111423 9.51 3.77 20150612 111425 3.24 1.29 20150612 111428 9.86 3.82 20150612 111429 4.40 2.26 20150612 111432 2.70 1.27 20150612 111435 10.19 3.84 20150612 111436 5.16 2.32 20150612 111440 12.79 3.78 20150612 111442 12.79 3.78 20150612 111444 3.47 1.26 20150612 111447 13.46 3.75 20150612 111448 5.68 2.33 20150612 111454 13.93 3.73 20150612 111456 3.42 1.25 20150612 111459 16.07 3.44 20150612 111500 6.53 2.40 20150612 111504 16.52 3.43 20150612 111506 16.52 3.43 20150612 111509 3.01 1.19 20150612 111512 16.77 3.40 20150612 111514 2.95 1.18 20150612 111517 16.44 3.00 20150612 111518 7.63 2.50 20150612 111522 16.12 2.93 20150612 111523 7.76 2.50 20150612 111529 15.80 2.85 20150612 111531 3.40 1.16 20150612 111534 15.51 2.75 20150612 111536 3.62 1.20 20150612 111539 13.39 2.18 20150612 111541 3.55 1.19 20150612 111544 13.08 2.17 20150612 111546 3.53 1.18 20150612 111549 12.80 2.12 20150612 111551 3.53 1.17 20150612 111554 10.90 1.82 20150612 111556 3.32 1.18 20150612 111600 10.74 1.79 20150612 111602 3.33 1.18 20150612 111605 10.63 1.77 20150612 111607 3.42 1.17 20150612 111610 9.14 1.58 20150612 111613 9.21 1.61 20150612 111614 8.08 2.67 20150612 111618 9.28 1.63 20150612 111619 7.97 2.65 20150612 111623 9.31 1.65 20150612 111625 3.60 1.19 20150612 111627 5.68 0.41 20150612 111628 9.36 1.58 20150612 111630 3.26 1.20 20150612 111631 9.37 1.62 20150612 111632 6.66 2.64 20150612 111636 9.38 1.66 20150612 111637 6.34 2.61 20150612 111638 3.43 1.21 20150612 111640 6.35 0.51 20150612 111641 9.39 1.68 20150612 111643 3.07 1.24 20150612 111644 9.16 1.64 20150612 111645 5.31 2.64 20150612 111650 9.11 1.65 20150612 111651 7.13 0.65 20150612 111652 3.23 1.26 20150612 111654 4.82 2.60 20150612 111658 9.00 1.75 20150612 111659 6.70 0.73 20150612 111700 3.06 1.30 20150612 111702 7.30 0.85 20150612 111706 8.66 1.75 20150612 111707 6.62 0.73 20150612 111708 3.28 1.33 20150612 111710 4.09 2.62 20150612 111713 7.77 0.99 20150612 111714 8.27 1.78 20150612 111715 6.30 0.99 20150612 111716 3.84 1.38 20150612 111717 8.19 1.82 20150612 111718 4.05 2.66 20150612 111721 8.34 1.05 20150612 111722 8.15 1.83 20150612 111725 8.10 1.87 20150612 111726 5.89 1.06 20150612 111727 4.27 1.43 20150612 111728 8.08 1.88 20150612 111729 4.81 2.68 20150612 111732 7.98 1.06 20150612 111733 7.88 1.88 20150612 111736 7.88 1.89 20150612 111737 6.32 1.36 20150612 111738 4.64 1.48 20150612 111739 7.87 1.92 20150612 111741 4.94 2.64 20150612 111742 4.74 1.49 20150612 111744 7.26 1.02 20150612 111747 7.33 1.02 20150612 111748 8.15 1.94 20150612 111751 8.15 1.94 20150612 111752 7.02 1.65 20150612 111754 8.17 1.96 20150612 111755 7.27 1.69 20150612 111756 4.55 1.53 20150612 111757 8.18 1.96 20150612 111759 4.46 1.53 20150612 111804 6.02 0.99 20150612 111807 5.54 1.00 20150612 111808 8.32 1.95 20150612 111811 7.43 1.90 20150612 111812 7.95 2.30 20150612 111814 7.40 1.90 20150612 111815 8.42 2.37 20150612 111817 7.49 1.90 20150612 111818 8.91 2.45 20150612 111820 7.54 1.90 20150612 111821 9.41 2.52 20150612 111822 4.17 1.61 20150612 111823 7.59 1.90 20150612 111824 10.85 2.81 20150612 111825 4.36 1.63 20150612 111826 7.71 1.87 20150612 111827 11.38 2.92 20150612 111828 4.30 1.64 20150612 111829 7.71 1.87 20150612 111830 11.52 2.95 20150612 111832 4.15 1.66 20150612 111833 7.71 1.87 20150612 111834 11.65 2.97 20150612 111835 4.01 1.67 20150612 111836 7.71 1.86 20150612 111837 11.79 3.00 20150612 111838 4.50 1.71 20150612 111839 7.72 1.85 20150612 111840 12.60 3.23 20150612 111841 4.44 1.72 20150612 111842 7.75 1.85 20150612 111843 12.64 3.25 20150612 111845 7.75 1.84 20150612 111846 12.18 3.13 20150612 111848 7.75 1.84 20150612 111849 11.74 3.00 20150612 111851 7.75 1.80 20150612 111854 7.77 1.79 20150612 111903 5.21 1.87 20150612 111906 4.86 1.89 20150612 111907 7.71 1.61 20150612 111908 6.51 2.05 20150612 111910 7.71 1.61 20150612 111911 5.80 1.91 20150612 111913 7.72 1.58 20150612 111919 4.58 1.98 20150612 111920 7.64 1.39 20150612 111922 3.16 1.11 20150612 111924 7.64 1.39 20150612 111931 7.28 1.20 20150612 111934 7.28 1.20 20150612 111940 5.26 1.77 20150612 111941 6.92 1.02 20150612 111944 6.92 1.02 20150612 113037 7.67 1.83 20150612 113038 3.36 1.76 20150612 113039 10.11 2.27 20150612 113041 3.52 1.74 20150612 113044 3.44 1.73 20150612 113743 6.02 2.53 20150612 113744 5.20 1.79 20150612 113754 1.60 0.50 20150612 113755 5.50 2.46 20150612 113756 5.30 1.78 20150612 113801 1.05 0.49 20150612 113802 4.26 1.72 20150612 113805 1.46 0.49 20150612 113806 4.92 2.41 20150612 113807 5.29 1.78 20150612 113809 1.17 1.08 20150612 113812 1.40 1.03 20150612 113813 4.51 1.72 20150612 113814 0.97 1.05 20150612 113816 0.97 1.05 20150612 113817 4.25 2.52 20150612 113818 5.33 1.83 20150612 113820 2.32 1.26 20150612 113824 4.35 1.75 20150612 113825 2.83 1.18 20150612 113827 2.83 1.18 20150612 113829 6.19 1.87 20150612 113830 4.69 2.45 20150612 113831 3.08 1.42 20150612 113833 3.19 1.45 20150612 113836 4.49 1.30 20150612 113837 4.42 1.76 20150612 113838 5.61 1.44 20150612 113841 5.86 1.45 20150612 113842 6.25 2.58 20150612 113843 7.49 1.93 20150612 113845 5.55 1.60 20150612 113849 4.34 1.78 20150612 113850 5.77 1.47 20150612 113851 4.33 1.79 20150612 113852 5.77 1.47 20150612 113854 6.06 1.48 20150612 113855 6.71 2.55 20150612 113856 8.02 1.98 20150612 113858 5.16 1.49 20150612 113902 4.42 1.81 20150612 113903 7.41 1.54 20150612 113904 4.43 1.80 20150612 113905 7.41 1.54 20150612 113907 7.56 1.56 20150612 113908 9.54 2.34 20150612 113909 7.90 2.06 20150612 113911 5.10 1.06 20150612 113916 7.88 1.75 20150612 113917 4.63 1.84 20150612 113918 8.03 1.74 20150612 113920 8.03 1.74 20150612 113922 8.33 2.15 20150612 113923 10.44 2.16 20150612 113924 8.19 1.09 20150612 113926 8.18 1.12 20150612 113931 4.56 1.77 20150612 113932 8.25 1.71 20150612 113933 4.60 1.74 20150612 113934 8.25 1.71 20150612 113936 8.23 1.70 20150612 113937 11.15 2.02 20150612 113938 8.09 2.24 20150612 113939 11.10 1.99 20150612 113940 8.86 1.30 20150612 113942 8.80 1.30 20150612 113946 5.49 1.73 20150612 113947 8.20 1.66 20150612 113948 5.42 1.67 20150612 113949 8.20 1.66 20150612 113951 8.18 1.65 20150612 113952 9.95 1.60 20150612 113953 8.96 2.39 20150612 113954 9.83 1.58 20150612 113955 8.96 2.40 20150612 113957 7.85 1.29 20150612 114002 7.98 1.59 20150612 114003 4.85 1.38 20150612 114004 7.92 1.57 20150612 114006 7.92 1.57 20150612 114008 8.90 2.43 20150612 114009 8.90 1.51 20150612 114010 8.90 2.44 20150612 114011 8.80 1.51 20150612 114012 5.07 1.22 20150612 114014 5.68 1.21 20150612 114019 7.27 1.44 20150612 114021 5.58 1.69 20150612 114022 7.15 1.41 20150612 114024 7.15 1.41 20150612 114026 7.02 1.38 20150612 114027 8.28 1.48 20150612 114028 9.04 2.47 20150612 114029 8.28 1.48 20150612 114030 3.46 1.03 20150612 114037 5.79 1.20 20150612 114038 5.23 1.80 20150612 114039 5.55 1.17 20150612 114040 5.18 1.81 20150612 114041 5.55 1.17 20150612 114043 5.25 1.15 20150612 114045 9.40 2.49 20150612 114046 8.59 1.51 20150612 114047 9.44 2.49 20150612 114058 2.67 1.07 20150612 114059 4.66 1.88 20150612 114100 2.67 1.07 20150612 114102 2.50 1.06 20150612 114104 9.16 2.46 20150612 114105 7.66 1.46 20150612 114106 9.16 2.46 20150612 114107 7.63 1.47 20150612 114117 4.87 1.86 20150612 114118 2.28 1.03 20150612 114119 4.86 1.86 20150612 114120 2.20 1.02 20150612 114121 4.85 1.86 20150612 114122 2.20 1.02 20150612 114126 8.18 2.37 20150612 114130 8.58 1.96 20150612 114132 8.44 1.98 20150612 114134 8.30 2.00 20150612 114139 0.87 1.05 20150612 114140 3.81 1.79 20150612 114141 0.75 1.05 20150612 114142 3.70 1.79 20150612 114143 0.64 1.04 20150612 114145 0.64 1.04 20150612 114147 0.51 1.04 20150612 114150 6.63 1.49 20150612 114152 6.60 1.49 20150612 114153 7.81 1.97 20150612 114155 7.95 1.95 20150612 114157 7.88 1.92 20150612 114204 3.14 1.63 20150612 114205 0.64 1.06 20150612 114206 3.43 1.62 20150612 114208 3.27 1.62 20150612 114209 0.77 1.06 20150612 114211 0.93 1.06 20150612 114213 1.12 1.07 20150612 114214 6.44 1.54 20150612 114215 4.71 2.00 20150612 114216 6.42 1.55 20150612 114217 4.67 1.99 20150612 114218 6.36 1.56 20150612 114219 8.37 1.76 20150612 114221 8.37 1.75 20150612 114223 8.38 1.73 20150612 114230 3.06 1.09 20150612 114231 2.45 1.56 20150612 114232 3.27 1.09 20150612 114233 2.47 1.56 20150612 114234 3.48 1.10 20150612 114235 2.50 1.56 20150612 114236 3.48 1.10 20150612 114238 3.68 1.10 20150612 114240 3.84 1.10 20150612 114241 6.27 1.65 20150612 114242 4.81 1.86 20150612 114243 6.85 1.69 20150612 114244 4.84 1.86 20150612 114245 6.84 1.69 20150612 114246 4.87 1.85 20150612 114248 7.66 1.64 20150612 114250 7.60 1.61 20150612 114253 7.54 1.59 20150612 114300 1.53 1.13 20150612 114301 3.20 1.45 20150612 114302 1.30 1.13 20150612 114303 3.17 1.44 20150612 114304 1.18 1.13 20150612 114305 3.15 1.44 20150612 114306 1.18 1.13 20150612 114310 1.34 1.14 20150612 114312 1.60 1.14 20150612 114313 6.49 1.77 20150612 114314 4.71 1.76 20150612 114315 6.45 1.78 20150612 114316 4.65 1.75 20150612 114317 6.41 1.79 20150612 114318 4.59 1.75 20150612 114320 6.35 1.20 20150612 114322 6.25 1.17 20150612 114324 5.51 1.07 20150612 114333 4.42 1.21 20150612 114334 2.51 1.19 20150612 114335 4.44 1.22 20150612 114336 2.50 1.19 20150612 114337 4.46 1.22 20150612 114338 2.49 1.18 20150612 114339 4.49 1.23 20150612 114341 4.49 1.23 20150612 114344 4.54 1.24 20150612 114346 4.59 1.25 20150612 114348 4.65 1.26 20150612 114349 6.19 1.95 20150612 114350 5.00 1.66 20150612 114351 6.19 1.96 20150612 114352 5.03 1.66 20150612 114353 6.27 1.97 20150612 114354 5.11 1.65 20150612 114355 6.36 1.99 20150612 114356 3.09 0.84 20150612 114358 2.95 0.84 20150612 114400 2.81 0.84 20150612 114402 2.67 0.84 20150612 114412 3.97 0.88 20150612 114413 5.74 1.39 20150612 114414 4.15 0.88 20150612 114415 5.82 1.40 20150612 114416 4.34 0.88 20150612 114417 5.90 1.42 20150612 114418 4.52 0.89 20150612 114419 5.98 1.44 20150612 114420 4.71 0.89 20150612 114421 5.98 1.44 20150612 114423 6.07 1.46 20150612 114425 6.16 1.47 20150612 114427 6.26 1.49 20150612 114429 6.36 1.51 20150612 114430 7.23 2.15 20150612 114431 4.96 1.56 20150612 114432 7.28 2.15 20150612 114434 4.93 1.56 20150612 114435 7.26 2.15 20150612 114436 4.82 1.56 20150612 114437 7.24 2.14 20150612 114438 4.70 1.56 20150612 114439 7.22 2.14 20150612 114440 2.89 1.00 20150612 114442 3.15 1.01 20150612 114444 3.41 1.02 20150612 114446 3.59 1.04 20150612 114448 3.78 1.06 20150612 114450 8.36 2.70 20150612 114452 8.54 2.73 20150612 114454 7.12 3.17 20150612 114456 7.21 3.21 20150612 114458 7.30 3.24 20150612 114500 8.31 1.27 20150612 114501 7.56 1.73 20150612 114502 8.46 1.30 20150612 114503 7.61 1.74 20150612 114504 8.60 1.33 20150612 114505 7.54 1.73 20150612 114506 8.73 1.36 20150612 114507 7.47 1.73 20150612 114508 8.85 1.39 20150612 114509 7.39 1.72 20150612 114511 7.39 1.72 20150612 114513 7.32 1.71 20150612 114515 7.26 1.71 20150612 114517 7.30 1.71 20150612 114519 7.34 1.71 20150612 114521 5.85 1.57 20150612 114522 8.28 2.23 20150612 114523 5.86 1.57 20150612 114525 8.25 2.23 20150612 114526 5.87 1.57 20150612 114527 8.18 2.22 20150612 114528 5.82 1.57 20150612 114529 8.11 2.22 20150612 114530 5.76 1.57 20150612 114531 8.04 2.22 20150612 114532 5.71 1.57 20150612 114533 7.97 2.21 20150612 114534 6.48 1.24 20150612 114536 6.57 1.25 20150612 114538 6.62 1.26 20150612 114540 6.92 1.26 20150612 114542 6.99 1.27 20150612 114544 7.06 1.28 20150612 114546 7.14 1.29 20150612 114548 8.11 3.92 20150612 114550 7.90 3.95 20150612 114552 7.72 3.97 20150612 114554 7.57 3.99 20150612 114556 7.46 4.01 20150612 114558 7.71 4.03 20150612 114600 7.95 4.05 20150612 114601 8.21 1.98 20150612 114602 7.52 1.31 20150612 114603 8.22 1.99 20150612 114604 7.36 1.35 20150612 114605 8.22 2.01 20150612 114606 7.21 1.38 20150612 114607 8.31 2.03 20150612 114608 7.21 1.41 20150612 114609 8.39 2.05 20150612 114610 7.22 1.45 20150612 114611 8.47 2.07 20150612 114612 7.23 1.48 20150612 114613 8.55 2.09 20150612 114615 7.24 1.51 20150612 114616 8.55 2.09 20150612 114618 8.64 2.11 20150612 114620 8.72 2.14 20150612 114622 8.80 2.17 20150612 114624 8.88 2.19 20150612 114626 8.96 2.22 20150612 114628 9.05 2.24 20150612 114630 8.83 2.24 20150612 114632 5.61 1.50 20150612 114633 6.57 1.94 20150612 114634 5.65 1.51 20150612 114635 6.51 1.94 20150612 114636 5.68 1.51 20150612 114637 6.46 1.94 20150612 114638 5.71 1.51 20150612 114639 6.46 1.94 20150612 114640 5.83 1.52 20150612 114641 6.47 1.95 20150612 114642 5.96 1.53 20150612 114643 6.48 1.95 20150612 114644 6.09 1.54 20150612 114645 6.49 1.95 20150612 114646 6.22 1.55 20150612 114647 6.50 1.95 20150612 114648 6.36 1.56 20150612 114649 6.61 1.96 20150612 114650 7.54 1.41 20150612 114652 7.49 1.41 20150612 114654 7.43 1.41 20150612 114656 7.38 1.41 20150612 114658 7.32 1.41 20150612 114700 7.30 1.41 20150612 114702 7.27 1.41 20150612 114704 7.24 1.42 20150612 114707 7.21 1.42 20150612 114709 7.19 1.42 20150612 114711 8.98 4.51 20150612 114713 9.04 4.52 20150612 114715 9.10 4.53 20150612 114717 9.16 4.54 20150612 114719 9.22 4.54 20150612 114721 8.54 4.31 20150612 114723 8.54 4.32 20150612 114725 8.55 4.32 20150612 114727 8.57 4.32 20150612 114729 8.58 4.32 20150612 114731 8.49 4.32 20150612 114733 8.41 4.32 20150612 114734 10.55 2.53 20150612 114736 10.59 2.54 20150612 114738 10.63 2.55 20150612 114740 10.66 2.56 20150612 114742 10.68 2.57 20150612 114744 10.71 2.58 20150612 114746 10.74 2.59 20150612 114748 10.77 2.60 20150612 114750 10.77 2.61 20150612 114752 10.77 2.62 20150612 114754 10.78 2.62 20150612 114757 10.78 2.63 20150612 114759 10.78 2.63 20150612 114801 10.78 2.64 20150612 114802 5.10 2.03 20150612 114803 10.78 2.64 20150612 114804 5.18 2.03 20150612 114805 10.78 2.65 20150612 114806 5.26 2.03 20150612 114807 10.78 2.66 20150612 114808 5.34 2.04 20150612 114809 10.78 2.67 20150612 114810 5.42 2.04 20150612 114811 10.78 2.67 20150612 114812 3.64 1.99 20150612 114813 10.48 2.69 20150612 114814 3.43 2.00 20150612 114815 10.52 2.70 20150612 114816 3.27 2.00 20150612 114817 10.56 2.71 20150612 114818 3.14 2.00 20150612 114819 10.60 2.72 20150612 114820 3.07 2.00 20150612 114821 10.65 2.72 20150612 114822 3.09 2.01 20150612 114823 10.67 2.73 20150612 114824 3.12 2.01 20150612 114825 10.70 2.74 20150612 114826 3.16 2.01 20150612 114827 10.72 2.75 20150612 114828 3.20 2.01 20150612 114829 10.75 2.75 20150612 114830 3.25 2.01 20150612 114831 10.78 2.76 20150612 114832 3.29 2.01 20150612 114833 10.80 2.77 20150612 114834 3.34 2.01 20150612 114835 10.81 2.77 20150612 114836 3.39 2.01 20150612 114837 5.72 1.64 20150612 114838 7.82 2.05 20150612 114839 5.59 1.63 20150612 114840 7.86 2.05 20150612 114841 5.45 1.62 20150612 114842 7.89 2.05 20150612 114843 5.34 1.62 20150612 114844 7.92 2.06 20150612 114845 5.23 1.62 20150612 114847 7.96 2.06 20150612 114848 5.12 1.62 20150612 114849 8.00 2.07 20150612 114850 5.01 1.62 20150612 114851 8.05 2.07 20150612 114852 4.90 1.62 20150612 114853 8.11 2.08 20150612 114854 4.96 1.63 20150612 114855 8.17 2.09 20150612 114856 5.04 1.63 20150612 114857 8.24 2.10 20150612 114858 5.11 1.64 20150612 114859 8.32 2.11 20150612 114900 5.19 1.65 20150612 114901 8.40 2.12 20150612 114902 5.28 1.65 20150612 114903 8.46 2.14 20150612 114904 5.34 1.66 20150612 114905 8.53 2.16 20150612 114906 5.68 1.72 20150612 114907 8.19 2.14 20150612 114908 5.81 1.73 20150612 114909 8.25 2.16 20150612 114910 5.95 1.74 20150612 114911 8.30 2.17 20150612 114912 6.09 1.75 20150612 114913 8.36 2.19 20150612 114914 6.09 1.76 20150612 114915 8.41 2.20 20150612 114916 6.08 1.76 20150612 114917 8.46 2.21 20150612 114918 6.08 1.77 20150612 114919 8.52 2.23 20150612 114920 6.08 1.77 20150612 114921 8.57 2.24 20150612 114922 6.08 1.78 20150612 114923 8.63 2.25 20150612 114924 6.09 1.79 20150612 114925 8.68 2.26 20150612 114926 6.11 1.79 20150612 114927 8.74 2.27 20150612 114928 6.12 1.80 20150612 114929 8.79 2.28 20150612 114930 6.14 1.81 20150612 114931 8.85 2.29 20150612 114932 5.31 1.37 20150612 114933 4.79 0.39 20150612 114934 5.28 1.37 20150612 114935 4.64 0.36 20150612 114936 5.24 1.36 20150612 114938 4.49 0.33 20150612 114939 5.21 1.35 20150612 114940 4.34 0.31 20150612 114941 5.18 1.35 20150612 114942 4.20 0.28 20150612 114943 5.14 1.34 20150612 114944 4.20 0.27 20150612 114945 5.08 1.34 20150612 114946 4.21 0.26 20150612 114947 5.02 1.33 20150612 114948 4.22 0.25 20150612 114949 4.96 1.33 20150612 114950 4.22 0.24 20150612 114951 4.89 1.33 20150612 114952 4.23 0.24 20150612 114953 4.83 1.32 20150612 114954 4.10 0.23 20150612 114955 4.74 1.32 20150612 114956 3.98 0.22 20150612 114957 4.65 1.31 20150612 114958 3.87 0.21 20150612 114959 4.56 1.30 20150612 115000 3.76 0.20 20150612 115001 4.56 1.24 20150612 115002 3.35 0.17 20150612 115003 4.50 1.23 20150612 115004 3.36 0.17 20150612 115005 4.44 1.22 20150612 115006 3.38 0.17 20150612 115007 4.38 1.21 20150612 115008 3.41 0.17 20150612 115009 4.32 1.20 20150612 115010 3.44 0.17 20150612 115011 4.26 1.19 20150612 115012 3.47 0.17 20150612 115013 4.20 1.18 20150612 115014 3.46 0.17 20150612 115015 4.18 1.19 20150612 115016 3.45 0.17 20150612 115017 4.16 1.19 20150612 115018 3.44 0.17 20150612 115019 4.15 1.19 20150612 115020 3.44 0.17 20150612 115021 4.13 1.20 20150612 115022 3.44 0.17 20150612 115023 4.12 1.20 20150612 115024 3.44 0.17 20150612 115025 4.10 1.20 20150612 115026 3.43 0.16 20150612 115028 4.07 1.19 20150612 115029 3.43 0.16 20150612 115030 4.05 1.19 20150612 115031 3.43 0.16 20150612 115032 4.02 1.19 20150612 115033 3.43 0.16 20150612 115034 4.00 1.18 20150612 115035 3.47 0.16 20150612 115040 4.00 1.19 20150612 115041 3.60 0.16 20150612 115042 4.00 1.20 20150612 115043 3.64 0.17 20150612 115044 4.00 1.20 20150612 115045 3.70 0.17 20150612 115046 4.00 1.20 20150612 115047 3.76 0.16 20150612 115048 4.00 1.20 20150612 115049 3.82 0.16 20150612 115050 4.00 1.20 20150612 115051 3.88 0.16 20150612 115052 4.00 1.20 20150612 115053 3.94 0.16 20150612 115054 4.01 1.20 20150612 115055 3.90 0.16 20150612 115056 3.93 1.20 20150612 115057 3.41 0.21 20150612 115058 3.33 1.16 20150612 115059 3.29 0.21 20150612 115100 3.18 1.16 20150612 115101 3.17 0.21 20150612 115102 3.02 1.16 20150612 115103 3.07 0.21 20150612 115104 2.87 1.16 20150612 115105 3.04 0.19 20150612 115106 2.58 1.16 20150612 115107 3.04 0.18 20150612 115108 2.29 1.16 20150612 115109 3.08 0.16 20150612 115110 2.00 1.16 20150612 115111 3.14 0.14 20150612 115112 1.71 1.15 20150612 115113 3.23 0.13 20150612 115114 1.42 1.15 20150612 115115 3.16 0.13 20150612 115116 1.17 1.15 20150612 115117 3.11 0.12 20150612 115120 3.07 0.12 20150612 115121 0.69 1.14 20150612 115122 3.05 0.12 20150612 115123 0.48 1.14 20150612 115124 3.05 0.12 20150612 115125 0.33 1.13 20150612 115126 3.17 0.13 20150612 115127 0.33 1.13 20150612 115128 3.31 0.14 20150612 115129 0.54 1.13 20150612 115130 3.47 0.16 20150612 115131 0.81 1.13 20150612 115132 3.66 0.17 20150612 115133 1.09 1.12 20150612 115134 3.86 0.18 20150612 115135 1.39 1.12 20150612 115136 3.73 0.18 20150612 115137 1.83 1.12 20150612 115138 3.61 0.17 20150612 115139 2.28 1.12 20150612 115140 3.49 0.16 20150612 115141 2.72 1.12 20150612 115142 3.38 0.16 20150612 115143 3.17 1.12 20150612 115144 3.28 0.15 20150612 115145 3.62 1.12 20150612 115146 3.24 0.15 20150612 115147 3.79 1.12 20150612 115148 3.20 0.15 20150612 115149 3.95 1.12 20150612 115150 3.19 0.15 20150612 115151 4.12 1.12 20150612 115152 3.19 0.15 20150612 115153 4.28 1.12 20150612 115154 3.46 0.16 20150612 115157 3.90 1.11 20150612 115158 3.37 0.18 20150612 115200 3.33 0.19 20150612 115201 4.02 1.11 20150612 115206 3.13 0.20 20150612 115207 4.11 1.11 20150612 115209 2.99 0.20 20150612 115210 4.08 1.12 20150612 115213 2.70 0.19 20150612 115214 4.03 1.12 20150612 115218 4.14 1.12 20150612 115220 4.27 1.12 20150612 115222 4.41 1.12 20150612 115226 4.67 1.12 20150612 115228 4.73 1.11 20150612 115230 4.78 1.11 20150612 115236 4.94 1.09 20150612 115240 4.45 1.09 20150612 115244 3.96 1.08 20150612 115248 3.35 1.08 20150612 115252 4.38 1.18 20150612 115254 4.33 1.18 20150612 115318 2.18 2.27 20150612 120012 9.67 3.11 20150612 120013 9.45 3.17 20150612 120014 9.72 3.09 20150612 120015 9.37 3.19 20150612 120016 9.76 3.08 20150612 120017 10.37 3.26 20150612 120019 10.39 3.27 20150612 120020 3.15 0.83 20150612 120021 10.42 3.28 20150612 120022 2.95 0.93 20150612 120023 10.45 3.29 20150612 120024 2.77 1.04 20150612 120025 10.48 3.29 20150612 120026 2.61 1.14 20150612 120027 10.51 3.30 20150612 120028 2.47 1.24 20150612 120029 7.07 2.36 20150612 120030 2.47 1.24 20150612 120031 7.00 2.36 20150612 120032 2.80 1.34 20150612 120033 6.93 2.36 20150612 120034 3.14 1.44 20150612 120035 6.86 2.36 20150612 120036 3.48 1.53 20150612 120037 6.78 2.36 20150612 120038 3.81 1.63 20150612 120039 6.71 2.36 20150612 120040 6.62 1.92 20150612 120041 9.81 2.56 20150612 120042 6.61 1.92 20150612 120043 9.80 2.57 20150612 120044 6.61 1.93 20150612 120045 9.80 2.59 20150612 120046 6.61 1.93 20150612 120047 9.80 2.60 20150612 120048 6.61 1.94 20150612 120049 9.80 2.61 20150612 120050 6.61 1.94 20150612 120051 11.82 3.32 20150612 120053 11.78 3.33 20150612 120055 11.75 3.33 20150612 120057 11.71 3.34 20150612 120100 11.68 3.34 20150612 120102 10.90 3.08 20150612 120103 8.09 3.30 20150612 120104 10.90 3.09 20150612 120105 8.13 3.30 20150612 120106 10.91 3.09 20150612 120107 8.17 3.31 20150612 120108 10.91 3.10 20150612 120109 8.21 3.31 20150612 120110 10.92 3.10 20150612 120111 8.25 3.32 20150612 120112 5.97 2.22 20150612 120113 10.61 3.45 20150612 120114 5.97 2.21 20150612 120115 10.63 3.44 20150612 120116 5.96 2.21 20150612 120117 10.64 3.44 20150612 120118 5.96 2.20 20150612 120119 10.66 3.43 20150612 120120 5.97 2.20 20150612 120121 4.63 2.36 20150612 120122 5.96 2.20 20150612 120123 4.49 2.36 20150612 120124 5.69 2.20 20150612 120125 4.35 2.36 20150612 120126 5.54 2.20 20150612 120127 4.21 2.37 20150612 120128 5.52 2.20 20150612 120129 4.08 2.37 20150612 120130 8.05 2.13 20150612 120131 10.95 2.71 20150612 120132 8.01 2.14 20150612 120133 10.98 2.72 20150612 120134 7.87 2.14 20150612 120135 11.02 2.73 20150612 120136 7.74 2.15 20150612 120137 8.85 2.56 20150612 120138 8.66 2.32 20150612 120139 12.36 3.69 20150612 120141 12.45 3.72 20150612 120143 12.36 3.73 20150612 120145 12.27 3.74 20150612 120147 8.59 2.87 20150612 120149 8.17 3.59 20150612 120150 8.55 2.86 20150612 120151 8.05 3.60 20150612 120152 8.51 2.84 20150612 120153 7.93 3.61 20150612 120154 8.49 2.83 20150612 120155 7.69 3.62 20150612 120156 6.87 2.26 20150612 120157 9.90 3.36 20150612 120158 7.02 2.26 20150612 120159 9.82 3.35 20150612 120200 7.20 2.26 20150612 120201 9.74 3.34 20150612 120202 7.41 2.26 20150612 120203 9.66 3.33 20150612 120204 7.41 2.26 20150612 120205 2.27 2.41 20150612 120206 7.53 2.26 20150612 120207 2.07 2.42 20150612 120208 7.65 2.26 20150612 120209 1.88 2.42 20150612 120210 7.77 2.26 20150612 120211 10.46 2.73 20150612 120212 6.30 2.37 20150612 120213 10.37 2.74 20150612 120214 6.17 2.37 20150612 120215 10.37 2.77 20150612 120216 5.97 2.37 20150612 120217 10.38 2.80 20150612 120219 10.06 3.48 20150612 120221 9.98 3.50 20150612 120223 9.91 3.48 20150612 120225 9.28 2.65 20150612 120226 5.28 3.84 20150612 120227 9.29 2.65 20150612 120228 5.17 3.84 20150612 120229 9.30 2.64 20150612 120230 5.07 3.84 20150612 120231 9.31 2.64 20150612 120232 9.26 3.32 20150612 120233 8.70 2.36 20150612 120234 9.20 3.31 20150612 120235 8.68 2.36 20150612 120236 9.13 3.30 20150612 120237 8.66 2.37 20150612 120238 9.07 3.29 20150612 120240 8.66 2.37 20150612 120241 1.60 2.48 20150612 120242 8.66 2.37 20150612 120243 1.89 2.49 20150612 120244 8.67 2.38 20150612 120245 2.19 2.49 20150612 120246 5.21 2.47 20150612 120247 8.14 2.95 20150612 120248 5.21 2.47 20150612 120249 7.98 2.97 20150612 120250 5.21 2.46 20150612 120251 7.82 2.99 20150612 120252 5.20 2.46 20150612 120253 7.79 3.23 20150612 120255 7.63 3.22 20150612 120257 7.47 3.20 20150612 120259 8.77 2.56 20150612 120300 4.55 3.82 20150612 120301 8.68 2.55 20150612 120302 4.51 3.82 20150612 120303 8.60 2.55 20150612 120304 4.75 3.86 20150612 120305 10.20 2.55 20150612 120306 8.66 3.38 20150612 120307 10.38 2.57 20150612 120308 8.55 3.39 20150612 120309 10.55 2.58 20150612 120310 8.44 3.41 20150612 120311 10.55 2.58 20150612 120312 5.13 2.55 20150612 120313 10.73 2.60 20150612 120314 5.38 2.56 20150612 120315 10.91 2.62 20150612 120316 5.98 3.25 20150612 120317 4.75 2.50 20150612 120318 5.69 3.27 20150612 120319 4.50 2.50 20150612 120320 5.40 3.30 20150612 120321 4.25 2.50 20150612 120322 7.02 3.17 20150612 120324 7.14 3.16 20150612 120326 7.26 3.16 20150612 120327 5.01 3.79 20150612 120328 7.29 2.55 20150612 120329 5.08 3.78 20150612 120331 7.25 2.54 20150612 120332 5.15 3.77 20150612 120333 7.21 2.52 20150612 120334 7.71 3.60 20150612 120335 12.84 2.94 20150612 120336 7.66 3.62 20150612 120337 12.99 2.98 20150612 120338 7.61 3.64 20150612 120339 12.99 2.98 20150612 120340 8.10 2.71 20150612 120341 13.12 3.04 20150612 120342 8.22 2.72 20150612 120343 13.26 3.10 20150612 120344 4.72 3.51 20150612 120345 4.67 2.57 20150612 120346 4.50 3.52 20150612 120347 4.84 2.58 20150612 120348 4.30 3.54 20150612 120350 7.39 3.30 20150612 120352 7.33 3.31 20150612 120354 6.64 2.32 20150612 120355 5.95 3.71 20150612 120356 6.55 2.30 20150612 120357 5.99 3.70 20150612 120358 6.47 2.28 20150612 120359 7.34 4.03 20150612 120400 14.93 3.46 20150612 120401 7.27 4.05 20150612 120402 15.10 3.53 20150612 120403 7.20 4.07 20150612 120404 15.10 3.53 20150612 120405 9.85 2.88 20150612 120406 15.27 3.60 20150612 120407 10.11 2.89 20150612 120408 4.59 2.64 20150612 120409 8.02 3.40 20150612 120410 4.46 2.64 20150612 120411 8.43 3.38 20150612 120412 4.32 2.65 20150612 120413 7.04 3.37 20150612 120415 7.03 3.38 20150612 120417 7.02 3.39 20150612 120418 6.32 3.63 20150612 120419 6.29 2.11 20150612 120421 6.35 3.63 20150612 120422 6.27 2.09 20150612 120423 7.36 4.24 20150612 120424 17.03 3.89 20150612 120425 7.29 4.25 20150612 120426 17.20 3.96 20150612 120427 11.16 3.01 20150612 120428 17.19 3.96 20150612 120429 11.31 3.03 20150612 120430 17.36 4.03 20150612 120431 11.47 3.05 20150612 120432 3.52 2.76 20150612 120433 10.38 3.41 20150612 120434 3.35 2.77 20150612 120435 10.07 3.43 20150612 120436 7.41 1.58 20150612 120437 7.28 3.61 20150612 120438 7.40 1.71 20150612 120439 7.32 3.63 20150612 120440 7.51 3.72 20150612 120441 5.53 1.95 20150612 120442 7.53 3.72 20150612 120443 5.57 1.93 20150612 120444 6.63 4.32 20150612 120445 17.96 4.59 20150612 120446 6.58 4.33 20150612 120447 18.00 4.67 20150612 120448 12.31 3.23 20150612 120449 18.00 4.67 20150612 120450 12.35 3.25 20150612 120451 18.05 4.74 20150612 120452 8.33 3.57 20150612 120453 1.06 2.86 20150612 120454 7.97 3.58 20150612 120455 0.97 2.87 20150612 120456 7.57 3.86 20150612 120457 8.14 2.71 20150612 120458 7.61 3.89 20150612 120459 7.57 2.70 20150612 120500 5.37 1.81 20150612 120501 8.84 3.94 20150612 120502 5.36 1.80 20150612 120503 8.83 3.95 20150612 120504 18.99 4.66 20150612 120505 7.67 4.20 20150612 120506 19.07 4.74 20150612 120507 7.70 4.20 20150612 120508 19.07 4.74 20150612 120509 13.01 3.39 20150612 120510 19.15 4.81 20150612 120512 13.11 3.42 20150612 120513 1.45 2.97 20150612 120514 5.99 3.70 20150612 120515 1.84 2.98 20150612 120516 8.69 4.28 20150612 120517 7.95 2.83 20150612 120518 8.72 4.32 20150612 120519 7.96 2.83 20150612 120520 5.13 1.70 20150612 120521 8.89 3.96 20150612 120522 5.17 1.69 20150612 120523 7.99 4.15 20150612 120524 19.54 5.32 20150612 120525 8.04 4.15 20150612 120526 19.78 5.40 20150612 120527 13.85 3.70 20150612 120528 19.78 5.40 20150612 120529 13.94 3.76 20150612 120530 20.02 5.48 20150612 120531 3.11 3.74 20150612 120532 3.30 3.11 20150612 120533 2.67 3.74 20150612 120534 7.46 2.80 20150612 120535 9.63 4.79 20150612 120536 7.49 2.81 20150612 120537 4.88 1.59 20150612 120538 9.72 4.16 20150612 120539 5.00 1.58 20150612 120540 9.70 4.16 20150612 120541 19.88 5.05 20150612 120543 19.87 5.09 20150612 120544 14.23 3.90 20150612 120545 19.87 5.09 20150612 120546 14.32 3.94 20150612 120547 3.17 3.25 20150612 120548 2.55 3.79 20150612 120549 2.45 3.28 20150612 120550 2.65 3.79 20150612 120551 7.46 2.88 20150612 120552 9.54 5.22 20150612 120553 7.44 2.89 20150612 120554 5.80 1.52 20150612 120555 9.64 4.16 20150612 120556 5.92 1.51 20150612 120558 19.81 5.15 20150612 120600 19.81 5.15 20150612 120601 15.59 4.20 20150612 120603 19.68 5.12 20150612 120604 2.16 3.78 20150612 120605 2.45 3.52 20150612 120606 1.85 3.78 20150612 120607 2.90 3.56 20150612 120608 11.32 5.81 20150612 120609 7.34 2.85 20150612 120610 11.40 5.89 20150612 120611 11.18 4.39 20150612 120612 6.03 1.41 20150612 120613 11.11 4.39 20150612 120614 18.51 4.45 20150612 120616 18.38 4.42 20150612 120617 16.90 4.10 20150612 120618 18.38 4.42 20150612 120619 17.20 4.13 20150612 120620 5.16 3.87 20150612 120621 0.89 3.77 20150612 120622 5.42 3.92 20150612 120623 11.90 6.37 20150612 120624 7.35 2.93 20150612 120625 6.63 1.42 20150612 120626 10.68 4.34 20150612 120627 6.73 1.43 20150612 120629 17.94 4.21 20150612 120631 17.94 4.21 20150612 120632 18.99 4.22 20150612 120633 17.85 4.16 20150612 120634 6.16 3.67 20150612 120635 6.59 4.20 20150612 120636 6.21 3.65 20150612 120637 6.93 2.98 20150612 120638 12.66 6.97 20150612 120639 6.86 2.90 20150612 120640 6.15 1.33 20150612 120641 11.96 4.52 20150612 120642 16.53 3.66 20150612 120644 16.32 3.61 20150612 120645 19.05 3.84 20150612 120646 16.32 3.61 20150612 120647 19.20 3.84 20150612 120648 4.85 4.45 20150612 120649 6.34 3.58 20150612 120650 7.26 2.92 20150612 120651 14.94 7.72 20150612 120653 7.31 2.93 20150612 120654 5.99 1.37 20150612 120655 11.45 4.46 20150612 120656 5.96 1.37 20150612 120658 14.23 3.27 20150612 120659 19.79 3.89 20150612 120700 14.23 3.27 20150612 120701 19.89 3.91 20150612 120702 2.87 4.64 20150612 120703 4.99 3.49 20150612 120704 7.14 2.94 20150612 120705 15.79 8.19 20150612 120706 7.25 2.95 20150612 120707 6.06 1.43 20150612 120709 6.16 1.44 20150612 120711 11.06 2.83 20150612 120712 19.44 3.74 20150612 120713 11.06 2.83 20150612 120714 19.19 3.73 20150612 120715 5.34 4.89 20150612 120716 4.66 3.50 20150612 120717 7.25 2.95 20150612 120718 18.03 8.74 20150612 120719 12.03 4.57 20150612 120720 6.15 1.46 20150612 120721 11.86 4.56 20150612 120722 11.56 2.72 20150612 120724 11.56 2.72 20150612 120725 15.04 3.54 20150612 120726 11.70 2.69 20150612 120727 3.16 3.46 20150612 120728 4.46 5.14 20150612 120729 18.74 8.76 20150612 120730 7.37 3.01 20150612 120731 6.49 1.61 20150612 120732 11.04 4.53 20150612 120733 6.60 1.64 20150612 120735 11.87 2.59 20150612 120736 10.26 3.46 20150612 120737 11.87 2.59 20150612 120738 2.99 3.41 20150612 120739 4.41 5.38 20150612 120740 2.75 3.50 20150612 120741 7.67 3.06 20150612 120744 10.42 4.66 20150612 120745 6.77 1.80 20150612 120747 14.78 2.69 20150612 120748 8.74 3.46 20150612 120749 14.78 2.69 20150612 120750 4.17 3.45 20150612 120751 3.84 5.59 20150612 120752 4.66 3.44 20150612 120753 7.98 3.15 20150612 120755 9.64 4.62 20150612 120756 7.25 2.02 20150612 120758 12.18 2.49 20150612 120759 7.94 3.59 20150612 120800 12.18 2.49 20150612 120801 6.66 3.43 20150612 120802 4.07 5.77 20150612 120804 8.48 3.27 20150612 120805 7.57 2.20 20150612 120806 8.88 4.60 20150612 120807 8.07 2.24 20150612 120809 11.39 2.09 20150612 120810 8.92 3.82 20150612 120811 11.39 2.09 20150612 120812 7.62 3.50 20150612 120813 5.84 5.82 20150612 120815 9.00 3.35 20150612 120816 8.20 2.41 20150612 120817 9.12 4.69 20150612 120818 11.03 1.99 20150612 120820 11.03 1.99 20150612 120821 7.31 3.92 20150612 120822 7.01 5.88 20150612 120823 8.78 3.53 20150612 120824 9.04 3.45 20150612 120825 15.73 3.54 20150612 120826 8.46 4.68 20150612 120827 8.35 2.60 20150612 120829 10.07 1.88 20150612 120830 6.93 3.93 20150612 120831 10.07 1.88 20150612 120832 9.19 3.59 20150612 120834 8.29 5.85 20150612 120835 21.46 6.56 20150612 120836 8.48 4.72 20150612 120837 8.90 2.61 20150612 120839 8.90 1.80 20150612 120840 8.45 4.05 20150612 120841 8.90 1.80 20150612 120842 7.84 3.65 20150612 120843 9.22 5.90 20150612 120844 20.97 7.01 20150612 120845 8.91 3.61 20150612 120846 9.35 2.73 20150612 120847 7.60 4.72 20150612 120848 8.54 1.77 20150612 120849 9.02 4.16 20150612 120850 8.54 1.77 20150612 120851 8.25 3.75 20150612 120852 10.14 5.98 20150612 120853 20.46 7.51 20150612 120854 9.10 3.70 20150612 120855 9.74 2.81 20150612 120856 6.95 4.72 20150612 120857 8.39 1.74 20150612 120858 9.42 4.29 20150612 120859 8.39 1.74 20150612 120900 7.82 3.77 20150612 120901 11.66 6.57 20150612 120902 19.61 8.16 20150612 120903 9.44 3.72 20150612 120904 8.08 2.69 20150612 120905 12.80 2.08 20150612 120906 7.38 1.77 20150612 120907 9.91 4.42 20150612 120908 7.38 1.77 20150612 120909 8.12 3.87 20150612 120910 12.74 6.86 20150612 120911 19.17 8.38 20150612 120912 7.54 4.75 20150612 120913 8.01 2.73 20150612 120914 14.35 2.29 20150612 120915 8.08 1.77 20150612 120916 9.65 4.30 20150612 120917 13.58 7.12 20150612 120918 8.90 4.00 20150612 120919 10.00 3.91 20150612 120920 18.99 8.54 20150612 120921 6.84 4.76 20150612 120922 8.14 1.78 20150612 120923 15.06 2.32 20150612 120925 7.21 1.75 20150612 120926 9.73 4.08 20150612 120927 15.71 8.01 20150612 120928 18.05 8.18 20150612 120929 10.99 3.96 20150612 120930 4.52 2.74 20150612 120931 13.81 2.56 20150612 120932 7.35 1.72 20150612 120933 9.56 3.91 20150612 120934 7.35 1.72 20150612 120935 10.72 4.15 20150612 120936 11.09 4.06 20150612 120937 17.80 8.15 20150612 120938 7.67 4.80 20150612 120939 7.44 1.70 20150612 120940 12.87 2.38 20150612 120941 7.44 1.70 20150612 120942 11.25 4.25 20150612 120943 16.29 8.45 20150612 120944 17.63 8.11 20150612 120945 11.27 4.20 20150612 120946 2.33 2.87 20150612 120947 12.91 2.39 20150612 120948 8.36 1.58 20150612 120949 9.42 3.53 20150612 120950 16.87 8.87 20150612 120951 11.01 4.26 20150612 120952 11.64 4.26 20150612 120953 4.98 2.93 20150612 120954 7.85 4.80 20150612 120955 8.83 1.60 20150612 120956 9.11 3.39 20150612 120957 8.83 1.60 20150612 120958 11.90 4.40 20150612 120959 11.72 4.38 20150612 121000 15.82 7.42 20150612 121001 7.19 4.80 20150612 121002 9.40 1.68 20150612 121003 8.37 3.27 20150612 121004 9.40 1.68 20150612 121005 12.83 4.55 20150612 121006 11.87 4.51 20150612 121007 15.80 7.31 20150612 121008 6.52 4.82 20150612 121009 9.76 1.77 20150612 121010 14.34 3.19 20150612 121011 11.23 1.77 20150612 121012 12.53 4.51 20150612 121013 11.58 4.53 20150612 121014 14.91 6.76 20150612 121016 6.99 4.80 20150612 121017 11.61 1.82 20150612 121018 14.55 3.25 20150612 121019 11.61 1.82 20150612 121020 13.06 4.69 20150612 121021 11.86 4.64 20150612 121022 14.94 6.66 20150612 121023 6.35 4.84 20150612 121024 12.00 1.83 20150612 121025 0.73 3.30 20150612 121026 12.00 1.83 20150612 121027 13.42 4.87 20150612 121028 12.28 4.75 20150612 121029 8.60 3.29 20150612 121030 5.81 4.87 20150612 121031 12.21 1.80 20150612 121032 1.60 3.53 20150612 121033 18.01 10.11 20150612 121034 12.76 4.78 20150612 121035 11.81 4.73 20150612 121036 9.48 3.43 20150612 121037 11.91 3.37 20150612 121038 13.52 1.67 20150612 121039 10.10 3.73 20150612 121040 18.16 10.19 20150612 121041 14.94 6.12 20150612 121042 12.14 4.83 20150612 121043 9.77 3.49 20150612 121044 11.83 3.37 20150612 121045 13.67 1.65 20150612 121046 13.75 4.99 20150612 121047 18.20 10.25 20150612 121048 14.95 6.07 20150612 121049 6.30 4.96 20150612 121050 13.54 1.61 20150612 121051 14.39 3.85 20150612 121052 11.20 1.72 20150612 121053 13.45 4.78 20150612 121054 12.47 4.89 20150612 121055 10.69 3.67 20150612 121056 11.45 3.17 20150612 121057 9.17 1.77 20150612 121058 15.30 3.77 20150612 121059 18.45 10.48 20150612 121100 15.64 5.59 20150612 121101 7.01 5.00 20150612 121102 7.51 1.82 20150612 121103 10.87 2.72 20150612 121104 7.51 1.82 20150612 121106 15.29 5.02 20150612 121107 13.33 5.11 20150612 121108 11.24 3.76 20150612 121109 10.39 2.60 20150612 121110 6.94 1.90 20150612 121111 15.29 3.56 20150612 121112 18.67 10.56 20150612 121113 15.83 5.24 20150612 121114 7.16 5.04 20150612 121115 9.54 2.34 20150612 121116 15.14 3.43 20150612 121117 19.32 10.77 20150612 121118 15.91 4.97 20150612 121119 13.42 5.24 20150612 121120 11.11 3.92 20150612 121122 9.67 2.41 20150612 121123 16.62 5.11 20150612 121124 12.64 5.25 20150612 121125 11.17 3.95 20150612 121126 7.81 5.15 20150612 121127 10.16 2.53 20150612 121128 14.14 3.24 20150612 121129 19.54 10.67 20150612 121130 15.79 5.11 20150612 121131 8.14 5.19 20150612 121132 12.02 2.94 20150612 121133 13.39 3.17 20150612 121134 19.38 10.53 20150612 121135 15.33 5.02 20150612 121136 7.44 5.15 20150612 121137 11.54 4.10 20150612 121139 12.31 3.01 20150612 121140 17.70 5.31 20150612 121141 9.62 5.25 20150612 121142 11.62 4.12 20150612 121144 12.61 3.08 20150612 121145 18.31 5.45 20150612 121146 9.02 5.23 20150612 121147 11.51 4.14 20150612 121148 8.72 2.92 20150612 121149 13.07 3.12 20150612 121150 17.40 5.26 20150612 121151 10.70 5.26 20150612 121152 11.38 4.22 20150612 121153 8.00 3.20 20150612 121154 13.72 3.33 20150612 121155 18.06 5.40 20150612 121157 10.64 5.25 20150612 121158 11.31 4.22 20150612 121159 8.08 3.34 20150612 121200 13.03 3.28 20150612 121201 18.38 5.52 20150612 121202 10.99 5.26 20150612 121203 11.18 4.22 20150612 121204 8.45 3.42 20150612 121205 11.67 3.17 20150612 121206 18.69 5.65 20150612 121207 11.35 5.27 20150612 121208 11.06 4.22 20150612 121209 8.56 3.44 20150612 121210 10.12 3.17 20150612 121211 18.13 5.41 20150612 121212 11.97 5.28 20150612 121213 10.96 4.27 20150612 121214 8.77 3.51 20150612 121215 10.82 3.16 20150612 121216 18.21 5.52 20150612 121217 12.23 5.28 20150612 121218 11.11 4.28 20150612 121219 9.03 3.59 20150612 121220 11.52 3.15 20150612 121221 18.30 5.64 20150612 121222 12.50 5.28 20150612 121223 11.29 4.28 20150612 121224 8.95 3.65 20150612 121225 11.88 3.17 20150612 121226 11.06 5.61 20150612 121227 7.83 5.29 20150612 121228 11.12 3.37 20150612 121229 5.31 3.57 20150612 121230 16.90 9.07 20150612 121231 10.64 5.56 20150612 121232 7.90 5.33 20150612 121233 11.14 3.43 20150612 121234 5.36 3.58 20150612 121235 17.07 8.93 20150612 121236 10.28 5.51 20150612 121237 9.59 3.78 20150612 121238 11.11 3.45 20150612 121239 17.74 5.69 20150612 121240 13.49 5.21 20150612 121241 11.61 4.40 20150612 121242 10.92 3.86 20150612 121243 11.01 3.59 20150612 121244 17.70 5.51 20150612 121245 8.11 5.36 20150612 121247 11.02 3.65 20150612 121248 4.76 3.76 20150612 121249 18.21 8.99 20150612 121250 11.90 5.67 20150612 121251 8.17 5.40 20150612 121252 11.00 3.69 20150612 121253 17.68 5.67 20150612 121254 13.83 5.10 20150612 121255 12.36 4.54 20150612 121256 7.90 3.89 20150612 121257 11.00 3.77 20150612 121258 11.62 5.55 20150612 121259 7.96 5.37 20150612 121300 11.48 3.95 20150612 121301 6.58 3.95 20150612 121302 18.58 8.97 20150612 121303 12.14 4.67 20150612 121304 8.72 3.72 20150612 121305 11.29 4.00 20150612 121306 18.23 5.62 20150612 121307 8.54 5.45 20150612 121308 10.94 4.11 20150612 121309 7.51 4.00 20150612 121310 18.22 8.44 20150612 121311 15.29 5.51 20150612 121312 11.81 3.62 20150612 121313 10.79 4.16 20150612 121314 18.83 5.45 20150612 121315 11.54 4.73 20150612 121316 10.63 4.43 20150612 121317 9.31 4.22 20150612 121318 16.33 8.21 20150612 121319 11.99 4.80 20150612 121320 9.10 3.69 20150612 121321 10.47 4.49 20150612 121322 17.69 5.47 20150612 121323 10.07 5.51 20150612 121324 10.24 4.60 20150612 121325 10.54 4.30 20150612 121326 11.17 4.59 20150612 121327 11.94 4.80 20150612 121328 8.78 3.73 20150612 121329 13.04 7.67 20150612 121330 17.01 4.55 20150612 121331 10.82 5.49 20150612 121332 10.85 4.89 20150612 121333 17.44 5.24 20150612 121334 8.57 4.56 20150612 121335 11.68 4.86 20150612 121336 12.34 4.63 20150612 121338 11.59 7.20 20150612 121339 11.60 4.85 20150612 121340 4.08 3.91 20150612 121341 10.91 4.92 20150612 121342 17.45 4.28 20150612 121343 10.90 5.61 20150612 121344 10.99 5.00 20150612 121345 17.68 5.04 20150612 121346 9.70 4.63 20150612 121347 12.10 5.30 20150612 121348 13.62 4.97 20150612 121349 7.64 7.03 20150612 121350 11.89 4.92 20150612 121351 2.23 3.90 20150612 121352 7.08 6.92 20150612 121353 16.65 3.65 20150612 121354 11.88 5.63 20150612 121355 12.67 5.40 20150612 121356 16.56 5.04 20150612 121357 11.96 5.65 20150612 121358 13.37 5.37 20150612 121359 17.48 4.87 20150612 121400 7.04 4.79 20150612 121401 12.79 5.03 20150612 121402 14.51 5.35 20150612 121403 1.45 6.46 20150612 121404 12.81 5.03 20150612 121405 4.90 3.70 20150612 121406 1.36 6.35 20150612 121407 14.02 3.38 20150612 121408 5.34 3.65 20150612 121409 15.75 4.91 20150612 121410 13.84 3.35 20150612 121412 16.31 4.79 20150612 121413 16.05 4.68 20150612 121414 11.95 5.54 20150612 121416 15.89 4.67 20150612 121417 3.16 4.84 20150612 121418 16.23 2.38 20150612 121422 14.68 5.73 20150612 121424 12.08 4.94 20150612 121429 7.89 3.31 20150612 122619 11.39 3.65 20150612 122620 24.78 7.91 20150612 122621 1.28 3.92 20150612 122622 6.54 4.20 20150612 122623 11.37 4.81 20150612 122624 12.31 4.97 20150612 122626 9.71 2.09 20150612 122627 11.42 2.93 20150612 122628 6.43 4.49 20150612 122629 12.39 3.92 20150612 122630 14.57 6.54 20150612 122631 0.90 4.05 20150612 122632 4.89 4.33 20150612 122633 11.32 4.73 20150612 122634 11.99 4.95 20150612 122636 10.16 2.34 20150612 122637 11.02 3.19 20150612 122638 8.04 4.51 20150612 122639 12.78 4.04 20150612 122640 9.42 6.40 20150612 122641 2.09 4.19 20150612 122642 6.68 4.47 20150612 122643 8.09 6.75 20150612 122644 1.88 4.22 20150612 122645 7.33 4.50 20150612 122646 11.35 4.66 20150612 122647 11.39 4.94 20150612 122649 10.13 2.50 20150612 122650 10.54 4.87 20150612 122652 10.74 2.75 20150612 122653 11.27 3.49 20150612 122654 9.72 4.70 20150612 122655 12.62 4.26 20150612 122656 11.19 3.58 20150612 122657 9.88 4.76 20150612 122658 12.72 4.29 20150612 122659 1.74 7.60 20150612 122700 3.39 4.45 20150612 122701 12.81 4.31 20150612 122702 10.44 7.17 20150612 122703 5.45 4.58 20150612 122704 11.11 4.90 20150612 122705 11.82 4.60 20150612 122706 5.25 4.61 20150612 122708 11.44 4.95 20150612 122709 11.86 4.62 20150612 122710 12.64 4.92 20150612 122711 11.77 5.00 20150612 122712 11.90 4.65 20150612 122713 12.97 4.96 20150612 122714 11.91 5.06 20150612 122715 12.44 4.65 20150612 122716 13.63 4.87 20150612 122717 11.08 2.86 20150612 122718 12.52 4.68 20150612 122719 14.06 4.92 20150612 122720 11.16 2.95 20150612 122721 12.61 4.71 20150612 122722 14.50 4.96 20150612 122723 11.23 3.05 20150612 122724 12.69 4.74 20150612 122725 14.94 5.01 20150612 122726 11.32 3.14 20150612 122727 12.77 4.77 20150612 122728 15.13 4.89 20150612 122729 11.69 3.29 20150612 122730 12.97 4.80 20150612 122731 15.27 4.93 20150612 122732 14.46 5.63 20150612 122733 13.07 4.84 20150612 122734 15.40 4.97 20150612 122735 14.69 5.67 20150612 122736 13.17 4.87 20150612 122737 8.50 5.25 20150612 122738 14.92 5.71 20150612 122739 13.26 4.91 20150612 122740 8.42 5.28 20150612 122741 15.82 5.78 20150612 122742 9.23 6.58 20150612 122743 10.12 5.50 20150612 122744 9.85 4.18 20150612 122745 9.23 6.59 20150612 122746 10.04 5.53 20150612 122747 9.91 4.18 20150612 122748 9.25 6.59 20150612 122749 13.53 5.32 20150612 122750 9.98 4.19 20150612 122751 9.25 4.64 20150612 122752 13.42 5.37 20150612 122753 7.86 2.87 20150612 122754 9.94 4.70 20150612 122755 12.63 3.83 20150612 122756 8.47 3.02 20150612 122757 16.48 4.86 20150612 122759 12.56 3.86 20150612 122800 13.62 5.09 20150612 122801 16.59 4.86 20150612 122802 14.59 5.70 20150612 122803 13.73 5.12 20150612 122804 11.78 5.94 20150612 122805 14.40 5.69 20150612 122806 10.06 6.16 20150612 122807 11.72 5.97 20150612 122808 10.08 4.10 20150612 122809 10.42 4.91 20150612 122810 14.17 5.64 20150612 122811 7.75 3.05 20150612 122812 10.38 4.95 20150612 122813 11.73 3.59 20150612 122814 7.39 3.02 20150612 122815 17.26 4.76 20150612 122816 12.78 5.68 20150612 122817 13.49 5.19 20150612 122818 13.17 6.36 20150612 122819 12.50 5.67 20150612 122820 11.18 5.85 20150612 122821 14.63 5.89 20150612 122822 10.02 3.97 20150612 122823 11.06 5.04 20150612 122824 13.82 5.92 20150612 122825 6.77 3.10 20150612 122826 17.06 4.64 20150612 122827 10.96 3.02 20150612 122828 13.04 5.28 20150612 122829 14.24 6.77 20150612 122830 11.67 5.73 20150612 122831 12.22 5.40 20150612 122832 14.30 6.13 20150612 122833 10.16 3.81 20150612 122834 11.48 5.18 20150612 122835 10.64 3.03 20150612 122836 5.13 3.03 20150612 122837 15.93 4.52 20150612 122838 11.99 5.80 20150612 122839 13.11 5.42 20150612 122840 15.35 7.17 20150612 122841 10.26 3.68 20150612 122842 13.72 4.73 20150612 122843 14.46 6.42 20150612 122844 4.69 3.15 20150612 122845 15.43 4.45 20150612 122846 10.95 2.67 20150612 122847 13.40 5.53 20150612 122849 15.10 7.15 20150612 122850 11.65 5.73 20150612 122851 13.79 4.76 20150612 122852 14.57 6.63 20150612 122853 4.46 3.26 20150612 122854 11.86 5.12 20150612 122855 11.47 2.34 20150612 122856 12.41 5.64 20150612 122857 16.40 7.54 20150612 122858 10.83 5.71 20150612 122859 15.41 4.26 20150612 122900 15.02 6.93 20150612 122901 3.91 3.22 20150612 122902 13.73 4.31 20150612 122903 11.33 2.34 20150612 122904 12.45 5.77 20150612 122905 16.21 7.53 20150612 122906 9.24 3.51 20150612 122907 12.65 5.39 20150612 122908 15.56 7.34 20150612 122909 4.35 3.33 20150612 122910 12.74 4.29 20150612 122911 9.22 5.61 20150612 122912 15.97 4.23 20150612 122913 17.31 7.84 20150612 122914 8.54 3.52 20150612 122915 13.29 5.53 20150612 122916 8.75 2.01 20150612 122917 11.55 6.00 20150612 122918 17.23 7.77 20150612 122919 8.53 5.55 20150612 122920 16.27 4.28 20150612 122921 15.39 7.80 20150612 122922 5.44 3.27 20150612 122923 12.22 4.25 20150612 122924 8.19 5.47 20150612 122925 13.69 4.75 20150612 122926 18.11 8.14 20150612 122927 7.50 3.60 20150612 122928 14.20 5.73 20150612 122930 11.28 6.27 20150612 122931 18.05 8.05 20150612 122932 7.03 3.61 20150612 122933 14.45 5.82 20150612 122934 15.94 8.53 20150612 122935 6.11 3.38 20150612 122936 11.68 4.28 20150612 122937 8.27 5.39 20150612 122938 14.55 4.85 20150612 122940 15.84 8.68 20150612 122941 6.38 3.36 20150612 122942 11.45 4.35 20150612 122943 7.81 5.27 20150612 122944 11.46 5.59 20150612 122945 16.55 9.19 20150612 122946 5.62 3.52 20150612 122947 11.38 4.34 20150612 122948 5.00 1.66 20150612 122949 12.16 6.62 20150612 122950 18.25 8.49 20150612 122951 5.90 3.76 20150612 122952 13.62 5.89 20150612 122953 5.22 1.73 20150612 122954 12.24 6.72 20150612 122955 18.12 8.46 20150612 122956 6.02 3.77 20150612 122957 13.22 5.87 20150612 122958 5.58 1.79 20150612 122959 12.68 6.82 20150612 123000 18.51 8.82 20150612 123001 6.82 3.94 20150612 123002 14.90 5.88 20150612 123003 4.64 1.90 20150612 123004 12.73 6.81 20150612 123005 18.34 8.77 20150612 123006 7.05 3.94 20150612 123007 14.67 5.86 20150612 123008 4.83 1.94 20150612 123009 12.80 6.80 20150612 123010 18.17 8.73 20150612 123011 7.37 3.93 20150612 123012 14.43 5.85 20150612 123013 5.06 1.96 20150612 123014 12.77 6.77 20150612 123015 18.21 8.72 20150612 123016 7.15 4.10 20150612 123017 12.33 5.71 20150612 123018 4.10 1.99 20150612 123020 18.76 8.96 20150612 123021 6.22 4.13 20150612 123022 11.70 5.66 20150612 123023 4.48 1.96 20150612 123025 17.47 10.21 20150612 123026 8.20 3.74 20150612 123027 10.89 4.41 20150612 123028 5.30 4.48 20150612 123030 14.26 6.54 20150612 123031 17.92 10.29 20150612 123032 8.99 3.72 20150612 123033 10.81 4.40 20150612 123034 5.31 4.40 20150612 123035 13.40 6.31 20150612 123036 18.60 10.36 20150612 123037 8.66 3.89 20150612 123038 18.51 8.82 20150612 123039 6.31 4.26 20150612 123040 11.44 5.58 20150612 123041 4.65 2.02 20150612 123043 18.39 8.85 20150612 123044 6.14 4.26 20150612 123045 12.85 5.68 20150612 123046 5.25 2.00 20150612 123047 11.88 6.18 20150612 123048 18.67 10.43 20150612 123049 10.41 3.86 20150612 123050 10.66 4.45 20150612 123051 5.85 3.91 20150612 123052 11.50 6.13 20150612 123053 19.20 10.45 20150612 123054 9.95 4.04 20150612 123055 18.36 8.61 20150612 123056 6.11 4.37 20150612 123057 15.05 5.83 20150612 123058 6.15 1.89 20150612 123100 18.16 8.41 20150612 123101 6.32 4.37 20150612 123102 10.95 4.57 20150612 123103 7.32 3.50 20150612 123104 14.96 5.75 20150612 123105 19.12 10.18 20150612 123106 11.35 4.02 20150612 123107 17.95 7.91 20150612 123108 6.64 4.36 20150612 123109 14.54 5.85 20150612 123110 6.28 1.95 20150612 123112 17.80 7.57 20150612 123113 12.04 4.03 20150612 123114 10.71 4.69 20150612 123115 8.70 3.19 20150612 123116 15.31 5.13 20150612 123117 17.74 9.36 20150612 123119 18.17 8.50 20150612 123121 5.84 4.47 20150612 123122 15.59 5.95 20150612 123124 15.62 5.09 20150612 123126 13.51 4.21 20150612 123127 10.45 4.67 20150612 123128 6.16 4.47 20150612 123129 15.71 5.94 20150612 123130 5.45 2.10 20150612 123132 17.95 8.78 20150612 123133 14.06 4.24 20150612 123134 10.49 4.65 20150612 123135 11.03 3.01 20150612 123136 14.96 4.78 20150612 123137 5.32 2.08 20150612 123139 18.17 9.02 20150612 123140 6.02 4.66 20150612 123141 10.55 4.74 20150612 123142 11.65 3.03 20150612 123143 14.78 4.72 20150612 123144 16.40 2.01 20150612 123146 18.09 9.09 20150612 123147 5.84 4.70 20150612 123148 10.64 4.72 20150612 123149 12.17 3.07 20150612 123150 14.53 4.65 20150612 123151 16.46 2.45 20150612 123153 18.01 9.10 20150612 123154 5.60 4.73 20150612 123155 10.68 4.70 20150612 123156 12.26 2.98 20150612 123157 13.30 4.57 20150612 123158 14.73 4.31 20150612 123200 17.99 9.15 20150612 123201 6.97 4.94 20150612 123202 10.70 4.76 20150612 123203 12.56 3.01 20150612 123204 13.11 4.51 20150612 123205 5.21 2.08 20150612 123207 18.02 9.24 20150612 123208 9.10 4.91 20150612 123209 10.77 4.75 20150612 123210 12.85 3.04 20150612 123212 13.00 4.45 20150612 123213 4.76 2.08 20150612 123215 18.05 9.28 20150612 123216 10.82 4.53 20150612 123217 10.83 4.74 20150612 123218 13.18 3.08 20150612 123219 15.12 5.00 20150612 123220 6.74 1.91 20150612 123222 13.47 5.24 20150612 123223 12.74 4.58 20150612 123224 18.25 9.21 20150612 123225 10.57 4.48 20150612 123226 14.26 4.82 20150612 123227 13.37 3.04 20150612 123228 12.79 4.33 20150612 123229 14.04 5.38 20150612 123231 18.38 9.01 20150612 123232 10.26 4.33 20150612 123233 10.97 4.85 20150612 123234 14.02 3.12 20150612 123235 12.90 4.28 20150612 123236 7.96 1.96 20150612 123238 14.84 5.51 20150612 123239 11.55 4.48 20150612 123240 11.24 4.88 20150612 123241 9.84 4.15 20150612 123242 10.90 4.33 20150612 123243 13.38 3.14 20150612 123244 11.60 4.17 20150612 123245 14.77 5.30 20150612 123247 19.09 8.64 20150612 123248 12.15 4.53 20150612 123249 11.48 4.95 20150612 123250 13.54 3.21 20150612 123251 9.95 4.15 20150612 123252 8.51 1.75 20150612 123253 11.47 4.11 20150612 123254 14.40 5.32 20150612 123255 13.03 4.49 20150612 123256 19.63 8.32 20150612 123257 9.29 3.86 20150612 123258 12.12 4.94 20150612 123259 13.62 3.28 20150612 123300 11.34 4.07 20150612 123302 8.36 1.72 20150612 123303 14.71 1.99 20150612 123304 13.69 5.34 20150612 123305 13.61 4.42 20150612 123306 19.91 7.91 20150612 123307 9.34 3.70 20150612 123308 7.99 3.76 20150612 123309 12.87 3.21 20150612 123310 9.65 4.11 20150612 123311 8.59 1.83 20150612 123313 10.83 5.09 20150612 123314 14.07 4.52 20150612 123315 11.64 4.83 20150612 123316 9.15 3.60 20150612 123317 7.85 3.68 20150612 123318 12.75 3.18 20150612 123319 9.93 4.10 20150612 123320 9.75 1.87 20150612 123322 12.58 5.17 20150612 123323 12.34 4.38 20150612 123324 20.28 7.54 20150612 123325 8.97 3.50 20150612 123326 11.69 4.68 20150612 123327 12.32 3.13 20150612 123328 10.31 4.10 20150612 123329 10.53 1.89 20150612 123331 13.66 5.14 20150612 123332 12.30 4.27 20150612 123333 20.10 7.13 20150612 123334 8.25 3.36 20150612 123335 11.08 4.46 20150612 123336 9.85 3.06 20150612 123337 5.52 3.74 20150612 123338 10.21 1.91 20150612 123339 10.50 4.16 20150612 123340 12.98 4.58 20150612 123341 14.43 1.89 20150612 123342 20.49 6.54 20150612 123343 11.08 4.09 20150612 123344 11.47 4.29 20150612 123345 8.44 3.27 20150612 123346 4.53 3.77 20150612 123347 8.36 3.11 20150612 123348 9.96 4.10 20150612 123349 10.28 1.96 20150612 123350 15.39 2.05 20150612 123351 12.54 4.53 20150612 123354 20.50 5.58 20150612 123355 7.53 3.18 20150612 123356 11.90 4.11 20150612 123357 8.40 3.16 20150612 123358 3.03 3.82 20150612 123359 10.49 2.04 20150612 123400 9.81 4.18 20150612 123401 13.89 4.36 20150612 123402 14.19 2.54 20150612 123403 20.32 4.53 20150612 123405 9.81 3.89 20150612 123407 2.11 3.93 20150612 123408 10.47 3.84 20150612 123409 2.01 3.94 20150612 123410 10.00 2.24 20150612 123412 13.07 4.33 20150612 123414 19.57 3.89 20150612 123415 8.88 3.85 20150612 123417 6.28 2.99 20150612 123418 2.60 3.93 20150612 123419 12.63 4.30 20150612 123420 11.62 4.25 20150612 123421 9.85 2.37 20150612 123422 11.54 4.25 20150612 123423 11.78 4.26 20150612 123425 17.87 3.23 20150612 123426 9.31 3.77 20150612 123427 9.34 3.72 20150612 123428 4.82 2.93 20150612 123429 5.38 3.99 20150612 123430 14.93 5.07 20150612 123431 5.66 3.99 20150612 123432 8.90 2.64 20150612 123433 11.04 4.45 20150612 123434 9.51 3.94 20150612 123435 10.21 1.97 20150612 123436 18.18 2.90 20150612 123437 9.02 3.82 20150612 123438 17.99 2.80 20150612 123439 4.96 2.84 20150612 123440 9.34 3.69 20150612 123441 15.35 5.08 20150612 123442 7.08 4.00 20150612 123444 15.34 5.06 20150612 123445 11.54 4.45 20150612 123446 9.49 2.82 20150612 123448 9.51 3.82 20150612 123449 8.63 3.72 20150612 123450 16.34 2.33 20150612 123451 8.49 3.69 20150612 123452 9.46 3.68 20150612 123453 5.78 2.75 20150612 123454 5.63 4.07 20150612 123455 15.22 4.93 20150612 123456 5.49 4.12 20150612 123457 7.97 3.22 20150612 123458 13.05 4.38 20150612 123459 10.08 3.48 20150612 123500 9.72 1.48 20150612 123501 10.01 3.44 20150612 123502 7.06 3.70 20150612 123503 15.63 2.73 20150612 123504 5.72 2.72 20150612 123505 9.16 3.72 20150612 123506 5.76 2.70 20150612 123507 6.58 4.11 20150612 123508 14.26 4.22 20150612 123509 12.61 4.14 20150612 123510 9.26 3.43 20150612 123511 12.39 4.08 20150612 123512 9.19 3.25 20150612 123513 8.19 0.86 20150612 123514 9.02 3.21 20150612 123515 5.79 3.59 20150612 123516 15.80 2.56 20150612 123517 5.93 2.60 20150612 123518 9.24 3.70 20150612 123519 5.91 2.58 20150612 123520 8.20 3.96 20150612 123521 13.42 3.79 20150612 123522 8.14 3.92 20150612 123523 10.92 3.57 20150612 123524 11.42 3.80 20150612 123525 8.22 3.08 20150612 123527 6.73 2.96 20150612 123528 4.23 3.58 20150612 123529 16.87 2.89 20150612 123530 4.06 3.56 20150612 123531 8.21 3.77 20150612 123532 5.38 2.44 20150612 123534 8.10 3.77 20150612 123535 12.01 3.05 20150612 123536 6.67 3.56 20150612 123537 11.90 3.00 20150612 123538 11.50 3.53 20150612 123539 9.16 4.05 20150612 123540 11.56 3.50 20150612 123541 4.45 2.97 20150612 123543 16.32 2.64 20150612 123544 4.18 3.44 20150612 123545 16.37 2.62 20150612 123546 5.05 2.28 20150612 123547 7.91 3.80 20150612 123548 5.02 2.25 20150612 123549 5.46 3.40 20150612 123550 11.42 2.77 20150612 123551 5.68 3.38 20150612 123552 7.93 4.13 20150612 123553 11.57 3.32 20150612 123554 7.74 4.15 20150612 123556 1.46 2.96 20150612 123558 14.32 2.29 20150612 123559 13.61 5.85 20150612 123600 16.98 3.51 20150612 123602 5.37 3.01 20150612 123604 5.37 3.01 20150612 123605 8.97 3.92 20150612 123606 5.54 2.98 20150612 123607 8.73 3.89 20150612 123608 10.98 3.02 20150612 123609 5.74 4.46 20150612 123610 10.81 2.99 20150612 123611 5.44 1.52 20150612 123613 5.47 1.53 20150612 123614 14.76 6.64 20150612 123615 17.24 3.75 20150612 123616 14.69 6.73 20150612 123617 6.37 2.81 20150612 123619 6.50 2.78 20150612 123620 7.64 3.66 20150612 123621 6.50 2.78 20150612 123622 7.46 3.62 20150612 123623 6.50 2.75 20150612 123625 7.69 4.37 20150612 123626 9.86 2.85 20150612 123627 7.74 4.36 20150612 123629 5.85 1.60 20150612 123631 5.94 1.62 20150612 123632 16.97 7.32 20150612 123633 15.83 3.54 20150612 123634 16.98 7.37 20150612 123635 5.39 2.43 20150612 123637 5.38 2.42 20150612 123638 6.95 3.50 20150612 123639 5.38 2.42 20150612 123640 6.82 3.47 20150612 123641 5.37 2.40 20150612 123642 8.28 4.36 20150612 123643 8.02 2.77 20150612 123644 8.46 4.33 20150612 123645 7.61 2.73 20150612 123646 7.09 1.90 20150612 123648 7.21 1.93 20150612 123649 17.26 7.68 20150612 123650 13.61 3.17 20150612 123651 17.34 7.72 20150612 123652 13.41 3.13 20150612 123654 5.12 2.32 20150612 123656 5.12 2.32 20150612 123657 5.47 3.25 20150612 123658 4.66 2.31 20150612 123659 5.19 3.22 20150612 123700 4.10 2.38 20150612 123701 10.47 4.11 20150612 123702 3.48 2.33 20150612 123703 10.77 4.08 20150612 123705 8.34 2.11 20150612 123707 8.13 2.17 20150612 123708 19.26 7.71 20150612 123709 13.99 2.92 20150612 123710 19.48 7.73 20150612 123711 13.82 2.85 20150612 123713 2.68 2.31 20150612 123716 2.77 2.31 20150612 123717 4.05 3.16 20150612 123718 2.77 2.31 20150612 123719 3.81 3.16 20150612 123720 2.93 2.32 20150612 123721 10.42 4.11 20150612 123723 10.86 4.12 20150612 123725 8.31 2.18 20150612 123727 8.28 2.18 20150612 123729 12.57 2.47 20150612 123730 20.29 7.78 20150612 123731 12.57 2.45 20150612 123732 20.23 7.76 20150612 123733 4.58 2.34 20150612 123737 4.83 2.35 20150612 123738 1.37 3.14 20150612 123739 5.00 2.35 20150612 123740 1.35 3.14 20150612 123741 5.16 2.36 20150612 123742 11.90 4.24 20150612 123744 11.77 4.44 20150612 123746 7.87 2.25 20150612 123748 7.94 2.26 20150612 123750 8.01 2.28 20150612 123751 16.92 6.43 20150612 123752 11.86 2.40 20150612 123753 16.90 6.40 20150612 123754 11.74 2.37 20150612 123756 6.42 2.49 20150612 123758 6.53 2.50 20150612 123800 6.53 2.50 20150612 123801 2.84 3.18 20150612 123802 6.64 2.51 20150612 123803 3.07 3.18 20150612 123806 11.49 4.33 20150612 123808 11.49 4.31 20150612 123810 8.32 2.43 20150612 123812 8.39 2.45 20150612 123814 8.47 2.47 20150612 123815 15.76 5.96 20150612 123816 8.80 2.16 20150612 123817 15.54 5.91 20150612 123818 8.45 2.15 20150612 123819 15.31 5.86 20150612 123820 7.70 2.59 20150612 123822 7.78 2.68 20150612 123824 7.95 2.69 20150612 123825 4.66 3.22 20150612 123826 7.95 2.69 20150612 123827 4.81 3.22 20150612 123828 8.13 2.70 20150612 123829 4.96 3.21 20150612 123831 10.90 4.01 20150612 123833 10.86 3.97 20150612 123835 10.81 3.93 20150612 123837 9.61 2.80 20150612 123839 9.77 2.83 20150612 123841 4.24 2.28 20150612 123842 11.49 4.44 20150612 123843 4.38 2.29 20150612 123844 11.57 4.40 20150612 123845 4.51 2.30 20150612 123847 8.99 2.80 20150612 123849 9.04 2.81 20150612 123851 9.04 2.82 20150612 123852 6.63 3.24 20150612 123853 9.04 2.82 20150612 123854 6.74 3.25 20150612 123855 9.04 2.83 20150612 123857 6.85 3.25 20150612 123858 9.04 2.83 20150612 123859 9.63 3.51 20150612 123901 9.47 3.47 20150612 123903 8.65 3.41 20150612 123905 11.77 3.25 20150612 123907 11.94 3.28 20150612 123909 12.11 3.32 20150612 123911 4.53 2.52 20150612 123912 14.34 3.70 20150612 123913 4.55 2.54 20150612 123914 14.08 3.63 20150612 123915 4.58 2.55 20150612 123916 13.85 3.57 20150612 123917 8.91 2.94 20150612 123919 8.89 2.95 20150612 123921 8.88 2.95 20150612 123923 8.88 2.95 20150612 123924 8.22 3.40 20150612 123925 8.87 2.96 20150612 123926 8.29 3.40 20150612 123927 8.86 2.96 20150612 123928 8.35 3.41 20150612 123929 8.85 2.97 20150612 123930 8.27 3.19 20150612 123932 8.26 3.18 20150612 123934 8.14 3.15 20150612 123936 11.63 3.29 20150612 123938 11.58 3.27 20150612 123940 11.53 3.26 20150612 123942 11.49 3.25 20150612 123943 12.55 2.82 20150612 123944 6.10 2.77 20150612 123945 11.10 2.48 20150612 123947 6.14 2.78 20150612 123948 10.98 2.47 20150612 123949 6.20 2.80 20150612 123950 10.87 2.45 20150612 123951 8.65 3.07 20150612 123953 8.67 3.07 20150612 123955 8.75 3.08 20150612 123957 8.83 3.08 20150612 123959 8.83 3.08 20150612 124000 9.71 3.59 20150612 124001 8.91 3.09 20150612 124002 9.77 3.59 20150612 124003 8.99 3.10 20150612 124004 9.83 3.59 20150612 124005 9.06 3.11 20150612 124006 5.40 2.84 20150612 124008 5.19 2.83 20150612 124010 4.99 2.81 20150612 124012 4.82 2.80 20150612 124014 7.04 2.67 20150612 124016 7.09 2.66 20150612 124018 7.14 2.64 20150612 124020 7.19 2.63 20150612 124022 7.34 3.05 20150612 124023 9.56 2.33 20150612 124024 7.51 3.07 20150612 124025 9.47 2.33 20150612 124026 7.57 3.08 20150612 124027 9.42 2.32 20150612 124028 7.67 3.08 20150612 124029 9.59 2.47 20150612 124030 9.50 3.18 20150612 124032 9.53 3.18 20150612 124034 9.56 3.18 20150612 124036 9.62 3.18 20150612 124039 9.68 3.18 20150612 124040 11.34 3.73 20150612 124041 9.68 3.18 20150612 124042 11.34 3.73 20150612 124043 9.74 3.18 20150612 124044 11.34 3.73 20150612 124045 9.80 3.18 20150612 124046 11.34 3.73 20150612 124047 9.87 3.19 20150612 124048 11.37 3.73 20150612 124050 2.24 2.62 20150612 124052 2.45 2.61 20150612 124054 2.72 2.60 20150612 124056 3.04 2.60 20150612 124058 8.79 2.49 20150612 124100 8.87 2.50 20150612 124102 8.95 2.50 20150612 124104 9.03 2.51 20150612 124106 9.11 2.51 20150612 124108 7.55 3.27 20150612 124109 8.35 2.55 20150612 124110 7.66 3.28 20150612 124111 8.31 2.56 20150612 124112 7.77 3.28 20150612 124113 8.70 2.81 20150612 124114 8.57 3.34 20150612 124115 8.62 2.81 20150612 124116 8.58 3.35 20150612 124117 8.55 2.81 20150612 124118 9.13 2.94 20150612 124120 8.98 2.92 20150612 124122 8.82 2.90 20150612 124124 8.67 2.88 20150612 124126 8.52 2.87 20150612 124129 8.42 2.86 20150612 124130 11.53 3.72 20150612 124131 8.42 2.86 20150612 124132 11.45 3.72 20150612 124133 8.33 2.85 20150612 124134 11.38 3.71 20150612 124135 8.24 2.84 20150612 124136 11.31 3.71 20150612 124137 8.15 2.83 20150612 124138 11.23 3.70 20150612 124139 8.05 2.82 20150612 124140 11.19 3.70 20150612 124141 8.08 2.82 20150612 124142 5.78 2.42 20150612 124144 5.82 2.41 20150612 124146 5.87 2.40 20150612 124148 5.93 2.39 20150612 124150 5.98 2.38 20150612 124152 6.03 2.38 20150612 124154 10.15 2.60 20150612 124156 10.22 2.60 20150612 124158 10.29 2.59 20150612 124200 10.24 2.59 20150612 124202 9.47 2.64 20150612 124204 9.50 2.63 20150612 124206 9.53 2.62 20150612 124207 8.10 3.01 20150612 124208 9.22 3.46 20150612 124209 8.12 3.02 20150612 124210 9.20 3.46 20150612 124211 8.16 3.02 20150612 124212 9.18 3.45 20150612 124213 8.19 3.03 20150612 124214 9.16 3.44 20150612 124215 8.22 3.03 20150612 124216 9.14 3.43 20150612 124217 8.26 3.04 20150612 124219 9.12 3.42 20150612 124220 8.30 3.04 20150612 124221 9.05 3.41 20150612 124222 12.95 2.05 20150612 124223 7.83 2.74 20150612 124224 12.92 1.93 20150612 124225 7.82 2.74 20150612 124226 12.89 1.82 20150612 124227 7.82 2.74 20150612 124228 12.87 1.70 20150612 124229 7.82 2.74 20150612 124230 12.85 1.58 20150612 124231 7.82 2.74 20150612 124232 12.83 1.97 20150612 124233 7.81 2.73 20150612 124234 12.81 2.35 20150612 124235 7.81 2.73 20150612 124236 12.79 2.74 20150612 124237 7.81 2.73 20150612 124238 11.79 3.55 20150612 124239 7.80 2.73 20150612 124240 11.91 3.56 20150612 124241 7.80 2.73 20150612 124242 12.05 3.56 20150612 124243 7.83 2.73 20150612 124244 12.20 3.56 20150612 124245 7.85 2.73 20150612 124246 12.34 3.56 20150612 124247 7.88 2.73 20150612 124248 12.49 3.56 20150612 124249 7.91 2.73 20150612 124250 12.44 3.48 20150612 124251 7.62 2.66 20150612 124252 12.39 3.47 20150612 124253 7.62 2.65 20150612 124254 7.38 2.29 20150612 124256 7.43 2.29 20150612 124258 7.48 2.30 20150612 124300 7.52 2.30 20150612 124302 7.56 2.30 20150612 124304 7.59 2.29 20150612 124306 7.62 2.29 20150612 124308 7.65 2.29 20150612 124311 7.69 2.29 20150612 124313 10.44 2.66 20150612 124315 10.48 2.67 20150612 124317 10.52 2.67 20150612 124319 10.56 2.67 20150612 124321 10.60 2.67 20150612 124323 10.60 2.68 20150612 124325 10.60 2.68 20150612 124327 10.60 2.68 20150612 124329 10.61 2.69 20150612 124331 10.61 2.69 20150612 124333 10.63 2.70 20150612 124334 10.03 3.32 20150612 124335 10.14 3.27 20150612 124336 10.09 3.33 20150612 124337 10.12 3.27 20150612 124338 10.15 3.33 20150612 124339 10.09 3.27 20150612 124340 10.20 3.34 20150612 124341 10.07 3.26 20150612 124342 10.18 3.44 20150612 124343 10.74 3.37 20150612 124344 10.21 3.44 20150612 124345 10.75 3.36 20150612 124346 10.24 3.44 20150612 124347 10.77 3.36 20150612 124348 10.28 3.44 20150612 124349 10.78 3.36 20150612 124350 10.31 3.44 20150612 124351 10.80 3.35 20150612 124352 10.35 3.44 20150612 124353 10.74 3.35 20150612 124354 10.38 3.43 20150612 124355 10.67 3.34 20150612 124356 10.42 3.43 20150612 124357 10.61 3.34 20150612 124358 10.45 3.42 20150612 124400 6.92 2.43 20150612 124401 12.07 4.19 20150612 124402 6.91 2.43 20150612 124403 12.04 4.17 20150612 124404 6.90 2.43 20150612 124405 12.04 4.16 20150612 124406 6.90 2.43 20150612 124407 12.05 4.15 20150612 124408 6.89 2.43 20150612 124409 12.05 4.14 20150612 124410 6.88 2.43 20150612 124411 12.05 4.13 20150612 124412 6.87 2.43 20150612 124413 12.06 4.12 20150612 124414 6.89 2.43 20150612 124415 12.04 4.11 20150612 124416 6.90 2.43 20150612 124417 12.03 4.10 20150612 124418 6.91 2.43 20150612 124419 12.01 4.09 20150612 124420 6.92 2.43 20150612 124421 12.00 4.08 20150612 124422 6.94 2.43 20150612 124423 11.98 4.06 20150612 124424 6.96 2.43 20150612 124425 11.98 4.05 20150612 124426 6.98 2.42 20150612 124427 11.97 4.04 20150612 124428 7.01 2.42 20150612 124429 11.96 4.02 20150612 124430 7.01 2.42 20150612 124431 3.11 2.60 20150612 124432 7.03 2.42 20150612 124433 3.19 2.60 20150612 124434 6.98 2.36 20150612 124435 2.97 2.62 20150612 124436 6.96 2.36 20150612 124437 3.03 2.62 20150612 124438 6.94 2.36 20150612 124439 3.10 2.62 20150612 124440 6.92 2.35 20150612 124441 3.16 2.62 20150612 124442 6.90 2.35 20150612 124443 3.23 2.63 20150612 124444 6.88 2.35 20150612 124445 3.28 2.63 20150612 124446 6.90 2.35 20150612 124447 3.33 2.63 20150612 124448 6.93 2.34 20150612 124449 3.38 2.63 20150612 124451 6.96 2.34 20150612 124452 3.44 2.63 20150612 124453 6.99 2.34 20150612 124454 3.50 2.63 20150612 124455 7.01 2.34 20150612 124456 3.56 2.63 20150612 124457 7.00 2.33 20150612 124458 3.63 2.63 20150612 124459 6.99 2.33 20150612 124500 3.69 2.63 20150612 124501 6.98 2.33 20150612 124502 3.76 2.63 20150612 124503 6.97 2.33 20150612 124504 3.82 2.63 20150612 124505 6.96 2.33 20150612 124506 3.90 2.63 20150612 124507 6.93 2.32 20150612 124508 3.98 2.64 20150612 124509 6.91 2.32 20150612 124510 4.05 2.64 20150612 124511 6.89 2.32 20150612 124512 8.26 2.28 20150612 124514 8.27 2.28 20150612 124516 8.28 2.28 20150612 124518 8.28 2.27 20150612 124520 8.29 2.27 20150612 124522 8.29 2.26 20150612 124524 8.30 2.26 20150612 124526 8.27 2.25 20150612 124528 8.09 2.21 20150612 124530 8.08 2.21 20150612 124532 8.07 2.20 20150612 124534 8.07 2.20 20150612 124536 8.12 2.20 20150612 124538 8.17 2.21 20150612 124540 8.23 2.21 20150612 124543 8.28 2.22 20150612 124545 8.33 2.22 20150612 124547 8.33 2.23 20150612 124549 8.32 2.23 20150612 124551 8.31 2.24 20150612 124553 8.31 2.24 20150612 124555 8.30 2.25 20150612 124557 8.29 2.25 20150612 124559 8.28 2.25 20150612 124601 8.27 2.25 20150612 124603 8.26 2.25 20150612 124605 8.25 2.25 20150612 124607 8.29 2.25 20150612 124609 8.34 2.24 20150612 124611 8.38 2.24 20150612 124613 8.43 2.23 20150612 124634 4.60 2.70 20150612 124636 4.62 2.69 20150612 124637 5.32 0.49 20150612 124638 4.63 2.69 20150612 124639 5.09 0.47 20150612 124640 4.65 2.68 20150612 124641 4.89 0.45 20150612 124646 4.69 2.66 20150612 124649 4.74 0.45 20150612 124650 4.73 2.65 20150612 124651 4.98 0.50 20150612 124652 4.75 2.64 20150612 124653 5.23 0.55 20150612 124654 4.78 2.64 20150612 124655 5.49 0.60 20150612 124656 4.80 2.63 20150612 124657 5.76 0.65 20150612 124658 4.81 2.62 20150612 124659 5.86 0.67 20150612 124700 4.82 2.62 20150612 124701 5.96 0.70 20150612 124702 4.82 2.61 20150612 124703 6.07 0.72 20150612 124704 4.83 2.61 20150612 124705 6.17 0.75 20150612 124706 4.84 2.60 20150612 124707 6.28 0.77 20150612 124708 4.88 2.59 20150612 124710 6.38 0.78 20150612 124711 4.92 2.58 20150612 124712 6.47 0.80 20150612 124713 4.96 2.58 20150612 124714 6.56 0.81 20150612 124715 5.00 2.57 20150612 124716 6.66 0.82 20150612 124717 5.05 2.56 20150612 124718 6.75 0.84 20150612 124719 5.05 2.55 20150612 124720 6.72 0.83 20150612 124721 4.89 2.66 20150612 124722 6.70 0.82 20150612 124723 4.90 2.66 20150612 124724 6.68 0.81 20150612 124725 4.90 2.65 20150612 124726 6.67 0.80 20150612 124727 4.91 2.64 20150612 124728 6.67 0.79 20150612 124729 4.90 2.63 20150612 124730 6.59 0.78 20150612 124731 4.89 2.62 20150612 124732 6.51 0.77 20150612 124733 4.88 2.62 20150612 124734 6.43 0.76 20150612 124735 4.87 2.61 20150612 124736 6.35 0.75 20150612 124737 4.86 2.60 20150612 124739 4.91 2.59 20150612 124741 4.95 2.58 20150612 124743 5.00 2.58 20150612 124745 5.05 2.57 20150612 124747 5.09 2.56 20150612 124749 5.03 2.55 20150612 124751 4.96 2.54 20150612 125004 4.80 2.05 20150612 125008 4.86 2.03 20150612 125012 5.73 2.16 20150612 125013 3.41 0.22 20150612 125015 3.20 0.22 20150612 125016 5.78 2.15 20150612 125021 2.59 0.20 20150612 125023 2.58 0.18 20150612 125024 5.91 2.13 20150612 125045 6.14 2.09 20150612 125047 6.16 2.09 20150612 125109 3.09 1.40 20150612 125112 4.06 0.28 20150612 125113 2.39 1.40 20150612 125115 2.68 1.41 20150612 125117 2.98 1.41 20150612 125119 3.29 1.42 20150612 125124 3.02 0.16 20150612 125129 5.03 1.47 20150612 125145 2.74 0.11 20150612 125146 6.42 1.55 20150612 125147 2.72 0.11 20150612 125148 6.40 1.55 20150612 125152 6.36 1.56 20150612 125157 2.69 0.11 20150612 125158 6.56 1.58 20150612 125200 6.67 1.58 20150612 125201 2.72 0.11 20150612 125202 6.78 1.59 20150612 125207 3.45 0.18 20150612 125208 7.02 1.64 20150612 125211 3.64 0.18 20150612 125212 6.97 1.63 20150612 125213 3.73 0.19 20150612 125214 6.95 1.63 20150612 125217 3.79 0.20 20150612 125218 6.79 1.64 20150612 125224 3.69 0.24 20150612 125227 3.77 1.50 20150612 125228 7.11 1.89 20150612 125229 3.81 1.49 20150612 125235 3.93 1.48 20150612 125237 3.93 1.48 20150612 125243 3.93 1.48 20150612 125244 7.56 1.93 20150612 125246 7.65 1.94 20150612 125247 3.91 1.48 20150612 125248 7.77 1.95 20150612 125251 3.87 1.48 20150612 125259 3.57 1.50 20150612 125300 8.33 2.03 20150612 125301 3.60 1.51 20150612 125302 8.52 2.05 20150612 125303 3.62 1.51 20150612 125304 8.71 2.08 20150612 125305 3.65 1.52 20150612 125306 8.91 2.10 20150612 125307 3.68 1.53 20150612 125308 8.98 2.11 20150612 125309 3.70 1.54 20150612 125315 9.20 2.15 20150612 125319 9.25 2.15 20150612 125336 8.09 2.26 20150612 125338 8.10 2.26 20150612 125339 8.85 2.61 20150612 125400 8.18 2.24 20150612 125431 2.45 0.67 20150612 125433 2.27 0.67 20150612 125435 2.09 0.66 20150612 125445 3.72 0.86 20150612 125447 3.71 0.86 20150612 125449 3.79 0.86 20150612 125451 3.89 0.86 20150612 125454 4.01 0.86 20150612 125455 7.29 1.81 20150612 125456 4.01 0.86 20150612 125457 7.26 1.80 20150612 125458 4.14 0.86 20150612 125459 7.23 1.79 20150612 125500 4.30 0.86 20150612 125501 7.20 1.78 20150612 125502 4.47 0.86 20150612 125503 7.16 1.77 20150612 125504 4.64 0.86 20150612 125505 7.12 1.76 20150612 125506 4.82 0.87 20150612 125507 7.08 1.75 20150612 125508 4.99 0.87 20150612 125509 7.05 1.74 20150612 125510 5.17 0.87 20150612 125511 7.01 1.73 20150612 125512 5.32 0.88 20150612 125513 6.97 1.72 20150612 125514 5.48 0.88 20150612 125515 4.26 1.39 20150612 125516 6.77 1.59 20150612 125517 4.29 1.39 20150612 125518 6.69 1.57 20150612 125519 4.31 1.39 20150612 125520 6.61 1.56 20150612 125521 4.30 1.39 20150612 125522 6.58 1.55 20150612 125523 4.28 1.39 20150612 125524 6.56 1.53 20150612 125525 4.27 1.40 20150612 125526 6.54 1.52 20150612 125527 4.25 1.40 20150612 125528 6.52 1.50 20150612 125529 4.24 1.40 20150612 125530 6.51 1.49 20150612 125531 4.34 1.40 20150612 125532 6.13 1.45 20150612 125533 7.77 1.90 20150612 125534 9.02 1.41 20150612 125535 7.71 1.88 20150612 125536 7.56 1.81 20150612 125537 7.67 1.83 20150612 125538 6.82 1.75 20150612 125539 7.60 1.81 20150612 125540 6.15 1.68 20150612 125541 7.51 1.80 20150612 125542 5.87 1.64 20150612 125544 7.42 1.78 20150612 125545 5.74 1.59 20150612 125546 7.33 1.76 20150612 125547 5.77 1.54 20150612 125548 7.24 1.75 20150612 125549 5.96 1.50 20150612 125606 5.01 0.91 20150612 125610 4.92 0.91 20150612 125612 4.86 0.91 20150612 125614 4.80 0.91 20150612 125616 4.74 0.91 20150612 125618 4.69 0.91 20150612 125619 6.07 1.52 20150612 125620 4.69 0.91 20150612 125621 6.05 1.52 20150612 125622 4.64 0.91 20150612 125623 5.97 1.51 20150612 125624 4.59 0.91 20150612 125625 5.88 1.53 20150612 125626 4.02 0.91 20150612 125627 5.86 1.53 20150612 125628 3.94 0.91 20150612 125629 5.84 1.52 20150612 125630 3.88 0.91 20150612 125631 5.82 1.52 20150612 125632 4.00 1.76 20150612 125633 6.35 1.75 20150612 125635 4.03 1.76 20150612 125636 6.42 1.76 20150612 125637 4.06 1.77 20150612 125638 6.48 1.76 20150612 125639 4.09 1.77 20150612 125640 6.55 1.77 20150612 125641 4.12 1.78 20150612 125642 6.62 1.78 20150612 125643 4.15 1.78 20150612 125644 5.25 1.42 20150612 125645 9.28 1.66 20150612 125646 5.12 1.41 20150612 125647 9.20 1.59 20150612 125648 4.99 1.39 20150612 125649 9.11 1.53 20150612 125650 4.87 1.38 20150612 125651 9.03 1.46 20150612 125652 4.74 1.37 20150612 125653 8.95 1.40 20150612 125654 4.61 1.36 20150612 125655 8.85 1.36 20150612 125706 4.17 1.00 20150612 125708 4.24 1.01 20150612 125710 4.31 1.01 20150612 125712 4.39 1.02 20150612 125714 3.92 0.99 20150612 125716 3.90 0.99 20150612 125717 5.16 1.49 20150612 125718 3.90 0.99 20150612 125719 5.14 1.49 20150612 125720 3.87 0.99 20150612 125721 5.11 1.49 20150612 125722 3.85 0.99 20150612 125723 5.09 1.49 20150612 125724 3.83 0.99 20150612 125726 5.08 1.49 20150612 125727 2.29 1.87 20150612 125728 7.77 1.87 20150612 125729 2.48 1.87 20150612 125730 7.78 1.87 20150612 125732 7.79 1.87 20150612 125733 2.90 1.88 20150612 125734 7.80 1.86 20150612 125735 3.13 1.89 20150612 125736 7.82 1.86 20150612 125737 6.74 1.31 20150612 125738 2.79 1.25 20150612 125739 6.63 1.29 20150612 125740 2.80 1.24 20150612 125741 6.53 1.27 20150612 125742 2.81 1.24 20150612 125743 6.43 1.25 20150612 125744 2.81 1.24 20150612 125754 4.88 0.81 20150612 125756 5.02 0.82 20150612 125758 4.41 0.86 20150612 125800 4.48 0.86 20150612 125802 4.48 0.86 20150612 125803 4.98 1.50 20150612 125804 4.54 0.85 20150612 125805 5.03 1.50 20150612 125806 4.61 0.85 20150612 125810 2.43 1.96 20150612 125812 2.43 1.96 20150612 125814 2.43 1.97 20150612 125817 2.42 1.97 20150612 125819 3.81 1.03 20150612 125820 2.76 1.23 20150612 125821 3.71 1.02 20150612 125822 2.90 1.23 20150612 125823 3.61 1.01 20150612 125824 3.06 1.23 20150612 125825 3.52 1.00 20150612 125834 5.18 1.05 20150612 125836 5.19 1.07 20150612 125838 5.18 1.08 20150612 125840 5.19 1.08 20150612 125841 5.37 1.51 20150612 125842 4.27 1.02 20150612 125843 4.76 1.49 20150612 125844 4.18 1.03 20150612 125845 4.78 1.49 20150612 125846 4.09 1.03 20150612 125848 1.64 2.03 20150612 125850 1.78 2.04 20150612 125852 1.92 2.05 20150612 125854 2.36 0.91 20150612 125855 3.45 1.25 20150612 125856 2.29 0.90 20150612 125857 3.46 1.25 20150612 125858 2.22 0.90 20150612 125859 3.51 1.25 20150612 125908 4.10 1.09 20150612 125910 4.06 1.09 20150612 125912 4.03 1.08 20150612 125914 4.03 1.08 20150612 125915 5.77 1.50 20150612 125916 4.01 1.08 20150612 125917 5.82 1.50 20150612 125918 4.01 1.07 20150612 125919 5.88 1.50 20150612 125920 4.78 2.16 20150612 125922 4.77 2.16 20150612 125924 4.15 2.17 20150612 125925 4.59 1.34 20150612 125926 2.11 0.89 20150612 125927 4.66 1.34 20150612 125928 2.11 0.89 20150612 125929 4.74 1.35 20150612 125930 2.11 0.89 20150612 125939 2.72 1.05 20150612 125941 2.83 1.05 20150612 125942 5.63 1.51 20150612 125943 2.83 1.05 20150612 125944 5.75 1.51 20150612 125945 2.94 1.05 20150612 125946 5.88 1.51 20150612 125947 3.05 1.05 20150612 125949 4.72 2.20 20150612 125951 4.61 2.20 20150612 125953 3.26 0.91 20150612 125954 4.33 1.43 20150612 125955 3.42 0.91 20150612 125957 4.37 1.43 20150612 130111 4.69 1.56 20150612 130112 6.76 1.07 20150612 130113 4.71 1.55 20150612 130117 5.86 0.73 20150612 130123 8.77 1.60 20150612 130125 8.84 1.60 20150612 130126 9.08 2.52 20150612 130128 9.12 2.52 20150612 130130 6.65 1.15 20150612 130131 5.34 1.55 20150612 130132 6.71 1.16 20150612 130137 1.71 0.90 20150612 130139 0.85 0.90 20150612 130140 9.28 1.64 20150612 130141 0.85 0.90 20150612 130142 9.35 1.65 20150612 130143 0.01 0.90 20150612 130145 8.52 2.41 20150612 130147 7.26 1.30 20150612 130148 5.15 1.56 20150612 130149 7.35 1.32 20150612 130150 5.09 1.56 20150612 130154 3.62 1.09 20150612 130156 4.05 1.09 20150612 130158 4.05 1.09 20150612 130159 10.53 1.73 20150612 130200 4.49 1.09 20150612 130202 8.57 2.37 20150612 130204 7.94 1.55 20150612 130205 5.30 1.57 20150612 130206 8.05 1.57 20150612 130212 6.02 1.15 20150612 130214 6.21 1.16 20150612 130215 11.28 1.89 20150612 130216 6.21 1.16 20150612 130217 11.38 1.92 20150612 130218 8.32 2.30 20150612 130220 8.31 2.29 20150612 130221 4.88 1.66 20150612 130222 7.99 1.65 20150612 130223 4.82 1.66 20150612 130227 8.48 1.34 20150612 130229 8.55 1.34 20150612 130230 11.34 1.85 20150612 130231 8.55 1.34 20150612 130232 11.44 1.87 20150612 130233 8.33 2.27 20150612 130235 8.18 2.25 20150612 130236 4.91 1.84 20150612 130237 8.43 1.75 20150612 130238 4.91 1.81 20150612 130242 8.45 1.22 20150612 130244 7.81 1.17 20150612 130245 11.35 1.97 20150612 130246 7.81 1.17 20150612 130248 7.43 2.12 20150612 130250 7.89 1.79 20150612 130251 5.02 1.80 20150612 130252 7.79 1.79 20150612 130257 4.57 1.05 20150612 130258 11.23 1.84 20150612 130259 5.01 0.97 20150612 130300 11.30 1.85 20150612 130302 6.50 1.99 20150612 130304 6.30 1.98 20150612 130305 5.21 1.80 20150612 130306 8.34 1.82 20150612 130307 5.19 1.80 20150612 130311 3.75 1.00 20150612 130313 3.75 1.00 20150612 130314 11.55 1.95 20150612 130315 5.46 1.92 20150612 130317 5.31 1.91 20150612 130318 5.12 1.78 20150612 130319 8.18 1.84 20150612 130324 6.15 1.08 20150612 130325 12.07 2.07 20150612 130326 6.15 1.08 20150612 130327 12.19 2.09 20150612 130328 4.82 1.92 20150612 130330 7.35 1.93 20150612 130331 5.31 1.75 20150612 130332 7.26 1.92 20150612 130335 6.55 0.96 20150612 130337 6.84 0.97 20150612 130338 11.16 1.85 20150612 130339 6.84 0.97 20150612 130341 5.37 1.94 20150612 130342 5.60 1.73 20150612 130343 7.08 1.88 20150612 130344 5.68 1.73 20150612 130348 7.35 0.93 20150612 130349 11.80 2.09 20150612 130350 7.34 0.93 20150612 130352 11.86 2.17 20150612 130353 6.28 1.98 20150612 130355 7.06 1.81 20150612 130356 6.09 1.71 20150612 130400 6.32 0.69 20150612 130402 6.32 0.69 20150612 130403 10.90 2.22 20150612 130404 7.42 2.10 20150612 130406 7.84 1.77 20150612 130407 5.87 1.70 20150612 130411 5.94 0.61 20150612 130413 5.94 0.61 20150612 130414 12.03 2.58 20150612 130415 7.40 2.13 20150612 130417 7.61 1.69 20150612 130418 5.66 1.67 20150612 130422 5.37 0.52 20150612 130423 12.69 2.84 20150612 130424 5.37 0.52 20150612 130426 6.64 2.15 20150612 130427 4.91 1.71 20150612 130428 7.93 1.65 20150612 130431 4.77 0.46 20150612 130434 12.81 2.74 20150612 130435 6.72 2.18 20150612 130437 7.86 1.55 20150612 130452 2.44 0.25 20150612 130503 1.20 0.20 20150612 130521 1.70 0.19 20150612 130524 6.92 1.67 20150612 130528 2.79 0.28 20150612 130529 12.76 2.03 20150612 130534 7.02 1.63 20150612 130538 3.60 0.36 20150612 130542 3.87 1.21 20150612 130545 3.49 0.41 20150612 130546 11.97 1.67 20150612 130547 3.49 0.41 20150612 130554 3.88 0.49 20150612 130555 12.13 1.67 20150612 130556 3.37 2.73 20150612 130557 6.38 1.60 20150612 130601 4.43 0.60 20150612 130602 12.16 1.66 20150612 130628 9.22 1.83 20150612 130655 2.60 0.42 20150612 130656 9.38 1.78 20150612 130658 2.00 1.00 20150612 130659 9.06 1.30 20150612 130700 8.30 3.20 20150612 130702 2.43 0.54 20150612 130705 2.22 1.05 20150612 130706 9.19 1.34 20150612 130707 8.19 3.22 20150612 130709 8.79 1.68 20150612 130711 4.23 1.16 20150612 130713 4.23 1.16 20150612 130715 4.65 0.98 20150612 130718 4.16 1.19 20150612 130719 9.18 1.28 20150612 130720 8.03 3.29 20150612 130721 9.25 1.72 20150612 130723 3.90 1.19 20150612 130724 9.10 1.27 20150612 130725 3.90 1.19 20150612 130727 1.10 1.03 20150612 130730 5.48 1.23 20150612 130732 7.41 3.29 20150612 130733 9.56 1.72 20150612 130735 5.16 1.25 20150612 130736 7.16 1.03 20150612 130737 7.21 3.26 20150612 130738 9.05 1.63 20150612 130740 4.97 1.26 20150612 130742 4.97 1.26 20150612 130744 4.39 1.22 20150612 130747 4.79 1.27 20150612 130749 5.32 1.34 20150612 130752 6.07 1.32 20150612 130753 7.49 1.13 20150612 130754 6.97 3.18 20150612 130755 8.40 1.45 20150612 130757 5.93 1.33 20150612 130759 7.50 1.18 20150612 130800 6.83 3.14 20150612 130801 7.70 1.36 20150612 130803 5.69 1.33 20150612 130804 7.46 1.21 20150612 130805 6.66 3.10 20150612 130806 7.00 1.27 20150612 130808 6.34 1.34 20150612 130809 5.95 1.33 20150612 130811 7.62 1.30 20150612 130813 6.08 1.34 20150612 130814 6.11 1.33 20150612 130816 6.79 1.22 20150612 130818 5.82 1.34 20150612 130819 6.32 1.33 20150612 130821 5.96 1.15 20150612 130823 5.54 1.34 20150612 130824 6.17 1.40 20150612 130826 6.88 1.12 20150612 130828 6.37 1.34 20150612 130829 6.06 1.42 20150612 130831 5.90 1.07 20150612 130833 6.17 1.35 20150612 130834 5.94 1.43 20150612 130836 4.83 1.04 20150612 130838 6.05 1.35 20150612 130840 5.83 1.44 20150612 130843 7.38 1.39 20150612 130845 5.71 1.50 20150612 130850 3.76 1.04 20150612 130852 7.09 1.38 20150612 130853 4.78 1.54 20150612 130855 2.81 1.07 20150612 130857 6.99 1.37 20150612 130859 5.79 1.57 20150612 130902 8.53 1.58 20150612 130905 8.36 1.58 20150612 130906 4.08 1.59 20150612 130908 2.76 1.12 20150612 130910 8.28 1.57 20150612 130912 5.86 1.59 20150612 130916 3.03 1.15 20150612 130918 10.41 1.78 20150612 130920 5.76 1.67 20150612 130923 10.27 1.77 20150612 130924 3.28 1.23 20150612 130926 9.99 1.77 20150612 130927 4.57 1.56 20150612 130928 5.50 1.69 20150612 130931 10.49 1.56 20150612 130932 3.96 1.10 20150612 130934 10.45 1.58 20150612 130936 5.15 1.76 20150612 130941 3.85 1.00 20150612 130943 10.41 1.60 20150612 130945 4.78 1.79 20150612 130946 8.62 1.18 20150612 130947 4.58 1.42 20150612 130951 8.85 1.22 20150612 130954 9.30 1.29 20150612 130956 4.21 1.85 20150612 130957 9.13 1.29 20150612 130958 4.51 1.38 20150612 131005 7.35 1.03 20150612 131008 8.34 1.11 20150612 131009 4.39 1.34 20150612 131010 4.82 1.92 20150612 131012 4.44 1.33 20150612 131019 5.44 0.83 20150612 131022 6.24 0.87 20150612 131024 8.65 1.95 20150612 131026 4.80 1.26 20150612 131027 9.23 2.00 20150612 131029 4.70 1.22 20150612 131031 8.72 1.90 20150612 131038 5.27 0.31 20150612 131041 4.99 0.43 20150612 131043 2.57 0.62 20150612 131044 4.15 0.42 20150612 131046 2.63 0.63 20150612 131047 4.16 0.46 20150612 131049 2.71 0.64 20150612 131052 2.82 0.65 20150612 131055 2.85 0.57 20150612 131058 2.76 0.58 20150612 131101 2.66 0.59 20150612 131104 2.57 0.60 20150612 131105 4.36 1.12 20150612 131108 3.69 1.14 20150612 131111 3.71 1.10 20150612 131114 3.74 1.06 20150612 131117 3.76 1.02 20150612 131126 8.21 1.55 20150612 131438 7.16 1.21 20150612 131444 8.63 1.26 20150612 131451 8.63 1.26 20150612 131500 5.17 0.58 20150612 131504 9.75 1.29 20150612 131505 9.46 1.24 20150612 131507 5.36 0.73 20150612 131605 8.14 1.57 20150612 131608 6.42 0.46 20150612 131609 6.62 0.46 20150612 133511 5.49 1.30 20150612 133513 5.54 1.31 20150612 133514 6.65 1.80 20150612 133527 9.18 2.01 20150612 133528 2.20 1.02 20150612 133530 9.34 2.07 20150612 133531 1.97 1.02 20150612 133532 9.49 2.13 20150612 133533 1.77 1.02 20150612 133534 9.49 2.13 20150612 133535 4.43 1.69 20150612 133536 9.65 2.19 20150612 133537 4.36 1.67 20150612 133538 9.75 2.20 20150612 133539 4.30 1.66 20150612 133540 9.86 2.21 20150612 133541 4.34 1.26 20150612 133542 5.81 1.79 20150612 133543 4.16 1.25 20150612 133544 5.80 1.80 20150612 133545 3.99 1.24 20150612 133546 5.80 1.81 20150612 133601 9.22 2.31 20150612 133602 1.58 1.08 20150612 133603 9.16 2.32 20150612 133604 1.81 1.10 20150612 133605 8.78 2.07 20150612 133606 1.94 1.10 20150612 133607 8.90 2.08 20150612 133608 5.20 1.52 20150612 133609 8.91 2.08 20150612 133610 4.45 1.51 20150612 133611 9.03 2.09 20150612 133612 3.71 1.49 20150612 133613 9.15 2.09 20150612 133614 2.98 1.48 20150612 133615 9.28 2.10 20150612 133616 1.97 1.18 20150612 133617 5.37 1.79 20150612 133618 1.66 1.18 20150612 133620 5.44 1.79 20150612 133621 1.38 1.18 20150612 133622 5.52 1.79 20150612 133623 1.14 1.17 20150612 133624 5.59 1.79 20150612 133641 9.24 2.01 20150612 133642 3.95 1.28 20150612 133643 9.14 2.02 20150612 133644 4.07 1.29 20150612 133645 9.04 2.02 20150612 133646 4.20 1.30 20150612 133647 8.94 2.02 20150612 133648 4.04 1.30 20150612 133649 8.00 1.80 20150612 133650 3.35 1.44 20150612 133651 8.04 1.81 20150612 133652 3.40 1.44 20150612 133653 8.08 1.82 20150612 133654 3.44 1.44 20150612 133655 8.12 1.83 20150612 133656 3.49 1.44 20150612 133657 8.16 1.84 20150612 133658 2.67 1.21 20150612 133659 7.53 1.79 20150612 133700 2.68 1.21 20150612 133701 7.47 1.79 20150612 133702 2.70 1.22 20150612 133703 7.41 1.79 20150612 133704 2.73 1.22 20150612 133705 7.35 1.80 20150612 133706 2.76 1.23 20150612 133707 7.29 1.80 20150612 133729 8.19 2.00 20150612 133730 4.84 1.48 20150612 133731 8.23 1.99 20150612 133732 4.88 1.49 20150612 133733 8.27 1.98 20150612 133734 4.72 1.48 20150612 133735 8.19 1.83 20150612 133736 4.77 1.49 20150612 133737 8.28 1.85 20150612 133738 4.83 1.50 20150612 133739 8.37 1.88 20150612 133740 3.52 1.40 20150612 133741 8.37 1.88 20150612 133742 3.59 1.41 20150612 133743 8.37 1.90 20150612 133744 3.66 1.41 20150612 133745 8.37 1.93 20150612 133746 3.73 1.41 20150612 133747 8.36 1.95 20150612 133748 3.80 1.41 20150612 133749 8.36 1.97 20150612 133750 3.87 1.41 20150612 133751 7.17 1.86 20150612 133752 5.19 1.33 20150612 133753 7.21 1.86 20150612 133754 5.21 1.33 20150612 133755 7.25 1.86 20150612 133756 5.24 1.34 20150612 133757 7.29 1.86 20150612 133758 5.27 1.34 20150612 133759 7.33 1.86 20150612 133800 5.30 1.34 20150612 133802 7.38 1.86 20150612 133803 5.31 1.35 20150612 133804 3.39 0.70 20150612 133806 3.27 0.70 20150612 133808 3.15 0.70 20150612 133810 3.03 0.70 20150612 133812 2.90 0.70 20150612 133814 2.83 0.70 20150612 133816 2.76 0.70 20150612 133831 7.81 2.01 20150612 133832 7.07 1.87 20150612 133833 7.86 2.03 20150612 133834 7.16 1.89 20150612 133835 7.91 2.05 20150612 133836 7.26 1.91 20150612 133837 7.96 2.07 20150612 133838 7.35 1.93 20150612 133839 8.02 2.10 20150612 133840 7.45 1.95 20150612 133841 8.07 2.12 20150612 133842 7.55 1.96 20150612 133843 8.27 2.14 20150612 133844 7.66 1.98 20150612 133845 8.48 2.17 20150612 133846 5.39 1.42 20150612 133847 8.48 2.17 20150612 133848 5.56 1.42 20150612 133849 8.68 2.19 20150612 133850 5.73 1.42 20150612 133852 8.89 2.21 20150612 133853 5.91 1.42 20150612 133854 9.10 2.24 20150612 133855 6.00 1.43 20150612 133856 9.14 2.24 20150612 133857 6.09 1.44 20150612 133858 9.19 2.24 20150612 133859 6.19 1.45 20150612 133900 9.24 2.25 20150612 133901 6.28 1.46 20150612 133902 9.28 2.25 20150612 133903 5.96 1.45 20150612 133904 7.91 1.83 20150612 133905 5.96 1.45 20150612 133906 7.83 1.83 20150612 133907 5.96 1.45 20150612 133908 7.74 1.83 20150612 133909 5.95 1.45 20150612 133910 7.65 1.83 20150612 133911 5.95 1.45 20150612 133912 7.71 1.84 20150612 133913 6.25 1.51 20150612 133914 7.74 1.84 20150612 133915 6.22 1.51 20150612 133916 7.73 1.84 20150612 133917 6.19 1.51 20150612 133918 7.72 1.83 20150612 133919 6.16 1.51 20150612 133920 7.73 1.83 20150612 133921 6.13 1.51 20150612 133922 2.54 0.33 20150612 133924 2.63 0.32 20150612 133926 2.63 0.31 20150612 133928 2.63 0.31 20150612 133930 2.63 0.30 20150612 133932 2.63 0.30 20150612 133934 2.63 0.29 20150612 133936 2.67 0.29 20150612 133938 2.72 0.28 20150612 133940 2.76 0.28 20150612 134008 7.25 0.77 20150612 134009 8.54 2.37 20150612 134010 7.14 0.75 20150612 134011 8.53 2.37 20150612 134012 7.04 0.73 20150612 134013 8.52 2.37 20150612 134014 6.93 0.72 20150612 134015 8.51 2.37 20150612 134016 6.88 0.66 20150612 134017 8.52 2.38 20150612 134018 6.82 0.60 20150612 134019 8.52 2.38 20150612 134020 6.77 0.55 20150612 134021 8.52 2.38 20150612 134022 6.72 0.49 20150612 134023 8.52 2.38 20150612 134024 6.67 0.43 20150612 134025 8.53 2.38 20150612 134026 6.75 0.51 20150612 134027 8.55 2.39 20150612 134028 6.83 0.58 20150612 134029 8.57 2.39 20150612 134030 6.91 0.65 20150612 134031 8.59 2.40 20150612 134032 7.00 0.72 20150612 134034 8.61 2.40 20150612 134035 7.09 0.79 20150612 134036 8.63 2.40 20150612 134037 7.16 0.83 20150612 134038 4.19 1.58 20150612 134039 7.16 0.83 20150612 134040 4.26 1.58 20150612 134041 7.23 0.86 20150612 134042 4.33 1.59 20150612 134043 7.31 0.90 20150612 134044 4.39 1.59 20150612 134045 7.38 0.93 20150612 134046 4.46 1.59 20150612 134047 7.46 0.97 20150612 134048 4.48 1.59 20150612 134049 7.52 1.03 20150612 134050 4.50 1.59 20150612 134051 7.58 1.09 20150612 134052 4.52 1.59 20150612 134053 7.65 1.16 20150612 134054 4.54 1.59 20150612 134055 7.73 1.22 20150612 134056 4.37 1.59 20150612 134057 7.58 1.99 20150612 134058 4.36 1.59 20150612 134059 7.59 1.96 20150612 134100 4.34 1.58 20150612 134101 7.60 1.93 20150612 134102 4.32 1.58 20150612 134103 7.61 1.90 20150612 134104 4.31 1.57 20150612 134105 7.62 1.87 20150612 134106 4.29 1.57 20150612 134107 7.64 1.84 20150612 134108 4.25 1.57 20150612 134109 7.74 1.87 20150612 134110 4.21 1.56 20150612 134111 7.85 1.89 20150612 134112 4.17 1.56 20150612 134113 7.96 1.91 20150612 134114 4.13 1.55 20150612 134115 8.06 1.94 20150612 134116 4.09 1.55 20150612 134117 8.39 2.06 20150612 134118 6.93 1.71 20150612 134119 8.28 2.05 20150612 134120 6.91 1.70 20150612 134121 8.17 2.04 20150612 134122 6.90 1.70 20150612 134124 8.06 2.03 20150612 134125 6.88 1.70 20150612 134126 7.95 2.03 20150612 134127 6.87 1.69 20150612 134128 7.84 2.02 20150612 134129 6.86 1.69 20150612 134130 7.75 2.00 20150612 134131 6.85 1.69 20150612 134132 7.65 1.99 20150612 134133 6.84 1.69 20150612 134134 7.56 1.97 20150612 134135 6.84 1.68 20150612 134136 7.47 1.96 20150612 134137 6.83 1.68 20150612 134138 7.38 1.94 20150612 134139 6.83 1.68 20150612 134140 7.30 1.93 20150612 134141 6.83 1.68 20150612 134142 7.21 1.92 20150612 134143 6.83 1.67 20150612 134144 7.13 1.91 20150612 134145 6.83 1.67 20150612 134146 7.05 1.90 20150612 134147 6.83 1.67 20150612 134148 6.98 1.89 20150612 134149 6.83 1.67 20150612 134150 6.94 1.89 20150612 134151 6.85 1.67 20150612 134152 7.02 1.89 20150612 134158 7.01 1.88 20150612 134159 6.80 1.65 20150612 134200 7.02 1.88 20150612 134202 7.04 1.88 20150612 134203 6.79 1.64 20150612 134204 7.07 1.89 20150612 134205 6.78 1.64 20150612 134206 7.09 1.89 20150612 134207 6.77 1.63 20150612 134208 7.12 1.89 20150612 134209 6.80 1.62 20150612 134210 7.15 1.89 20150612 134211 6.83 1.62 20150612 134212 7.18 1.89 20150612 134213 6.86 1.61 20150612 134215 7.21 1.90 20150612 134234 6.66 1.58 20150612 134235 7.67 1.94 20150612 134236 6.55 1.57 20150612 134237 7.69 1.94 20150612 134239 7.71 1.95 20150612 134240 6.44 1.56 20150612 134243 7.76 1.96 20150612 134244 6.41 1.55 20150612 134245 7.78 1.96 20150612 134246 6.57 1.59 20150612 134247 7.32 1.96 20150612 134248 6.53 1.58 20150612 134249 7.33 1.96 20150612 134250 6.48 1.57 20150612 134251 7.41 1.96 20150612 134252 6.42 1.56 20150612 134253 7.49 1.97 20150612 134254 6.36 1.55 20150612 134255 7.57 1.97 20150612 134257 6.30 1.54 20150612 134258 7.65 1.98 20150612 134259 6.25 1.53 20150612 134304 7.66 1.98 20150612 134305 5.74 1.49 20150612 134306 7.63 1.98 20150612 134307 5.58 1.48 20150612 134308 7.61 1.98 20150612 134309 5.42 1.47 20150612 134310 7.60 1.98 20150612 134311 5.23 1.46 20150612 134312 7.45 1.97 20150612 134313 5.04 1.45 20150612 134314 7.31 1.96 20150612 134315 4.85 1.44 20150612 134316 7.18 1.95 20150612 134317 4.68 1.43 20150612 134318 7.07 1.94 20150612 134319 4.51 1.42 20150612 134320 6.96 1.93 20150612 134321 4.47 1.42 20150612 134322 6.96 1.92 20150612 134323 4.44 1.42 20150612 134324 6.96 1.91 20150612 134325 4.41 1.42 20150612 134326 6.97 1.90 20150612 134327 4.39 1.42 20150612 134328 6.99 1.89 20150612 134329 4.38 1.42 20150612 134330 7.01 1.88 20150612 134331 4.45 1.42 20150612 134332 7.03 1.87 20150612 134333 4.54 1.42 20150612 134334 7.06 1.86 20150612 134335 4.62 1.42 20150612 134336 7.08 1.86 20150612 134337 4.71 1.42 20150612 134338 7.10 1.85 20150612 134339 4.79 1.42 20150612 134340 7.12 1.84 20150612 134341 4.73 1.42 20150612 134342 7.20 1.93 20150612 134343 5.60 1.48 20150612 134344 7.26 1.93 20150612 134345 5.67 1.48 20150612 134346 7.32 1.94 20150612 134348 5.76 1.48 20150612 134349 7.37 1.94 20150612 134350 5.85 1.48 20150612 134351 7.43 1.95 20150612 134352 5.68 1.48 20150612 134353 7.54 1.97 20150612 134354 5.53 1.47 20150612 134355 7.65 1.98 20150612 134356 5.38 1.47 20150612 134357 7.77 2.00 20150612 134358 5.25 1.47 20150612 134359 7.88 2.02 20150612 134400 5.13 1.47 20150612 134403 8.08 2.04 20150612 134404 5.32 1.47 20150612 134405 8.15 2.04 20150612 134406 5.42 1.48 20150612 134407 8.23 2.04 20150612 134408 5.52 1.48 20150612 134409 8.30 2.04 20150612 134410 5.64 1.48 20150612 134411 8.38 2.04 20150612 134413 8.43 2.05 20150612 134414 5.51 1.50 20150612 134415 8.47 2.05 20150612 134416 5.45 1.50 20150612 134417 8.52 2.06 20150612 134418 5.39 1.51 20150612 134419 8.56 2.07 20150612 134420 5.33 1.51 20150612 134421 8.61 2.08 20150612 134422 5.13 1.52 20150612 134423 8.67 2.08 20150612 134424 4.94 1.52 20150612 134425 8.73 2.09 20150612 134426 4.75 1.52 20150612 135145 3.47 2.07 20150612 135146 8.75 2.95 20150612 135854 8.45 4.12 20150612 135856 8.61 4.11 20150612 135857 13.55 3.62 20150612 135858 9.31 4.49 20150612 135859 13.71 3.65 20150612 135900 4.91 2.48 20150612 135901 6.20 3.50 20150612 135902 4.90 2.51 20150612 135903 16.98 3.74 20150612 135904 8.17 4.49 20150612 135905 16.97 3.78 20150612 135906 10.70 2.40 20150612 135907 6.64 1.61 20150612 135908 10.70 2.40 20150612 135909 8.85 3.98 20150612 135910 10.67 2.44 20150612 135911 9.41 4.79 20150612 135912 14.68 3.86 20150612 135913 9.33 4.86 20150612 135914 7.70 3.70 20150612 135915 4.72 2.67 20150612 135916 17.35 4.36 20150612 135917 8.32 4.64 20150612 135918 17.37 4.40 20150612 135919 9.11 2.92 20150612 135920 6.97 1.86 20150612 135921 9.12 2.92 20150612 135922 7.07 4.08 20150612 135923 9.12 2.92 20150612 135924 9.29 5.30 20150612 135925 15.38 4.08 20150612 135926 9.19 5.39 20150612 135927 9.07 3.78 20150612 135928 4.34 2.88 20150612 135929 17.64 4.51 20150612 135930 6.46 4.49 20150612 135931 17.60 4.51 20150612 135932 9.19 2.97 20150612 135933 7.14 1.96 20150612 135934 9.21 2.98 20150612 135935 6.75 3.77 20150612 135936 9.21 2.98 20150612 135937 8.96 5.77 20150612 135938 15.66 4.17 20150612 135939 8.93 5.85 20150612 135940 10.14 4.08 20150612 135941 4.15 3.03 20150612 135942 17.45 4.50 20150612 135944 1.23 4.63 20150612 135945 6.98 2.06 20150612 135946 9.74 3.03 20150612 135947 7.64 2.29 20150612 135948 8.91 3.00 20150612 135949 5.23 3.69 20150612 135950 13.13 3.89 20150612 135951 9.69 6.29 20150612 135952 12.60 3.82 20150612 135953 4.35 3.27 20150612 135954 7.78 4.05 20150612 135955 11.71 4.70 20150612 135956 17.02 4.54 20150612 135957 9.35 2.95 20150612 135958 7.68 2.44 20150612 135959 9.55 2.94 20150612 140000 6.33 3.38 20150612 140001 9.55 2.94 20150612 140002 9.83 6.66 20150612 140003 7.15 3.54 20150612 140004 4.33 3.39 20150612 140005 4.55 4.05 20150612 140006 4.23 3.41 20150612 140007 16.88 4.46 20150612 140008 9.77 4.94 20150612 140009 7.80 2.59 20150612 140010 10.28 2.88 20150612 140011 7.14 3.10 20150612 140012 10.28 2.88 20150612 140013 9.84 6.93 20150612 140014 5.90 3.57 20150612 140015 3.99 3.63 20150612 140016 2.90 3.94 20150612 140017 4.11 3.65 20150612 140018 16.27 4.45 20150612 140019 10.71 5.00 20150612 140020 8.42 2.94 20150612 140021 11.93 2.94 20150612 140022 5.07 3.06 20150612 140023 11.93 2.94 20150612 140024 11.00 7.27 20150612 140025 5.75 3.57 20150612 140026 4.74 3.72 20150612 140027 4.82 3.93 20150612 140028 10.85 5.21 20150612 140029 15.87 4.24 20150612 140030 11.14 5.27 20150612 140031 7.11 2.99 20150612 140032 12.50 2.95 20150612 140034 5.17 2.77 20150612 140035 12.50 2.95 20150612 140036 11.56 7.48 20150612 140037 6.96 3.54 20150612 140038 5.68 3.79 20150612 140039 7.40 3.95 20150612 140040 12.95 5.49 20150612 140041 15.60 4.05 20150612 140042 12.77 2.94 20150612 140043 6.00 3.20 20150612 140044 12.87 3.18 20150612 140045 4.19 2.61 20150612 140046 7.43 3.58 20150612 140047 12.44 7.72 20150612 140048 6.54 3.85 20150612 140049 6.38 3.99 20150612 140050 14.13 2.65 20150612 140051 14.82 5.39 20150612 140052 6.03 3.23 20150612 140053 12.66 3.11 20150612 140054 4.36 2.41 20150612 140055 12.66 3.11 20150612 140056 12.73 7.85 20150612 140057 6.68 3.54 20150612 140058 7.29 4.03 20150612 140059 5.40 3.91 20150612 140100 15.97 5.36 20150612 140101 6.23 3.27 20150612 140102 12.89 3.08 20150612 140103 4.80 2.26 20150612 140104 12.89 3.08 20150612 140105 13.24 7.98 20150612 140106 7.26 3.49 20150612 140107 8.07 4.08 20150612 140108 3.55 3.89 20150612 140109 16.00 4.86 20150612 140110 13.08 3.69 20150612 140111 14.05 3.39 20150612 140112 8.46 3.62 20150612 140113 14.05 3.39 20150612 140114 6.17 2.22 20150612 140115 7.54 3.47 20150612 140116 8.76 4.26 20150612 140117 2.55 3.96 20150612 140118 16.64 4.66 20150612 140119 12.81 3.79 20150612 140120 14.35 3.45 20150612 140121 8.65 3.69 20150612 140122 14.35 3.45 20150612 140123 6.73 2.19 20150612 140125 9.32 3.47 20150612 140126 9.37 4.32 20150612 140127 1.54 4.02 20150612 140128 16.99 4.46 20150612 140129 12.54 3.96 20150612 140130 14.18 3.45 20150612 140131 8.78 3.74 20150612 140132 14.18 3.45 20150612 140133 14.43 8.36 20150612 140134 9.89 3.52 20150612 140135 9.74 4.49 20150612 140136 0.55 3.99 20150612 140137 16.60 4.16 20150612 140138 9.32 3.99 20150612 140139 13.82 3.61 20150612 140140 7.09 2.37 20150612 140141 13.82 3.61 20150612 140142 14.27 8.36 20150612 140143 1.34 4.03 20150612 140144 10.57 4.56 20150612 140145 10.95 4.15 20150612 140146 16.66 4.03 20150612 140147 9.18 4.01 20150612 140148 13.87 3.60 20150612 140149 7.34 2.45 20150612 140150 10.83 3.53 20150612 140151 15.05 8.62 20150612 140152 2.44 4.06 20150612 140153 16.44 3.94 20150612 140154 10.19 4.26 20150612 140155 13.84 3.59 20150612 140156 9.06 4.02 20150612 140157 13.84 3.59 20150612 140158 16.25 8.61 20150612 140159 12.08 3.64 20150612 140200 11.08 4.76 20150612 140201 11.32 4.33 20150612 140202 16.01 3.76 20150612 140203 9.04 4.19 20150612 140204 13.44 3.79 20150612 140205 8.25 2.69 20150612 140206 12.07 3.63 20150612 140207 16.97 8.93 20150612 140208 3.61 4.04 20150612 140209 15.65 3.69 20150612 140210 11.30 4.45 20150612 140211 13.20 3.76 20150612 140212 8.55 2.75 20150612 140213 13.20 3.76 20150612 140214 17.34 9.14 20150612 140216 3.97 4.06 20150612 140217 11.53 4.86 20150612 140218 11.26 4.56 20150612 140219 13.02 3.71 20150612 140220 9.53 4.22 20150612 140221 13.02 3.71 20150612 140222 17.43 8.87 20150612 140223 11.81 3.85 20150612 140224 11.75 4.93 20150612 140225 13.28 4.63 20150612 140226 14.50 3.51 20150612 140227 9.83 4.39 20150612 140228 13.07 3.97 20150612 140229 17.51 9.22 20150612 140230 10.68 3.91 20150612 140231 11.76 4.94 20150612 140232 13.29 4.75 20150612 140233 13.91 3.45 20150612 140234 9.91 4.41 20150612 140235 12.99 3.94 20150612 140236 10.25 3.07 20150612 140237 8.93 3.96 20150612 140238 11.61 4.90 20150612 140239 13.27 4.91 20150612 140240 13.32 3.40 20150612 140241 9.98 4.41 20150612 140242 12.85 3.92 20150612 140243 10.27 3.21 20150612 140244 9.73 4.20 20150612 140245 11.92 4.96 20150612 140246 14.66 4.88 20150612 140247 12.72 3.29 20150612 140248 9.97 4.54 20150612 140249 10.80 3.97 20150612 140251 12.23 4.16 20150612 140252 12.33 4.98 20150612 140253 14.92 5.02 20150612 140254 12.17 3.26 20150612 140255 9.88 4.55 20150612 140256 9.42 3.88 20150612 140258 5.01 4.05 20150612 140259 12.68 5.02 20150612 140300 14.96 5.14 20150612 140301 10.34 3.84 20150612 140302 10.71 3.35 20150612 140303 10.34 3.84 20150612 140304 18.28 7.20 20150612 140306 5.27 4.00 20150612 140307 10.86 3.16 20150612 140308 14.48 4.92 20150612 140309 9.81 3.83 20150612 140310 8.21 3.40 20150612 140311 13.18 4.15 20150612 140312 13.24 5.17 20150612 140313 5.27 4.03 20150612 140314 9.84 3.20 20150612 140315 10.06 4.69 20150612 140316 10.20 3.83 20150612 140317 18.78 9.01 20150612 140318 11.94 4.14 20150612 140319 13.82 5.21 20150612 140320 14.12 4.97 20150612 140321 10.60 3.81 20150612 140322 7.98 3.44 20150612 140323 10.60 3.81 20150612 140324 18.77 9.44 20150612 140325 5.52 4.00 20150612 140326 7.69 3.21 20150612 140327 10.01 4.84 20150612 140328 8.98 3.83 20150612 140329 7.48 3.49 20150612 140330 8.48 4.38 20150612 140331 15.52 5.38 20150612 140332 13.40 4.61 20150612 140333 9.11 3.81 20150612 140334 7.75 3.51 20150612 140335 9.11 3.81 20150612 140336 17.83 9.52 20150612 140337 5.25 4.05 20150612 140338 6.17 3.40 20150612 140339 10.19 4.87 20150612 140340 9.30 3.81 20150612 140341 17.82 9.60 20150612 140342 6.31 4.43 20150612 140343 16.14 5.53 20150612 140344 14.51 4.56 20150612 140345 7.83 3.91 20150612 140346 6.60 3.70 20150612 140347 4.04 4.64 20150612 140349 13.73 4.39 20150612 140350 5.25 3.47 20150612 140351 10.33 5.03 20150612 140352 7.81 3.93 20150612 140353 18.39 9.59 20150612 140354 5.21 4.04 20150612 140355 5.33 3.55 20150612 140357 10.38 5.03 20150612 140358 7.79 3.94 20150612 140359 18.48 9.70 20150612 140400 5.42 4.06 20150612 140401 5.18 3.61 20150612 140402 14.27 4.40 20150612 140403 7.64 3.97 20150612 140404 6.76 4.00 20150612 140405 1.70 4.81 20150612 140406 15.11 5.56 20150612 140407 12.63 4.32 20150612 140408 5.20 4.02 20150612 140409 6.91 4.05 20150612 140410 1.49 4.80 20150612 140411 14.62 5.50 20150612 140412 12.51 4.29 20150612 140413 5.31 4.03 20150612 140414 7.03 4.12 20150612 140415 1.48 4.80 20150612 140416 14.14 5.43 20150612 140417 12.39 4.24 20150612 140418 5.41 4.05 20150612 140419 7.17 4.18 20150612 140420 1.86 4.80 20150612 140421 13.67 5.36 20150612 140422 11.60 4.30 20150612 140423 6.21 3.73 20150612 140424 11.39 5.29 20150612 140425 4.75 4.04 20150612 140426 18.41 7.45 20150612 140427 6.61 3.99 20150612 140428 6.81 3.81 20150612 140429 11.80 5.29 20150612 140430 4.64 4.05 20150612 140431 18.71 8.00 20150612 140432 6.98 4.01 20150612 140433 4.52 4.07 20150612 140434 6.74 4.52 20150612 140435 4.76 4.96 20150612 140436 11.45 5.37 20150612 140437 11.93 4.14 20150612 140438 4.41 4.07 20150612 140439 6.93 4.57 20150612 140440 6.53 5.15 20150612 140441 6.66 5.65 20150612 140442 11.35 4.28 20150612 140443 4.09 4.02 20150612 140444 5.27 4.71 20150612 140445 7.25 5.17 20150612 140447 4.86 5.66 20150612 140448 11.19 4.24 20150612 140449 3.80 4.03 20150612 140450 5.51 4.75 20150612 140451 7.93 5.20 20150612 140452 3.61 5.67 20150612 140453 10.86 4.20 20150612 140454 3.58 4.03 20150612 140455 18.76 7.89 20150612 140456 8.37 4.04 20150612 140457 7.46 4.22 20150612 140458 13.46 5.46 20150612 140459 3.24 3.91 20150612 140500 17.12 7.37 20150612 140501 8.32 3.95 20150612 140502 7.58 4.26 20150612 140503 13.57 5.45 20150612 140504 10.52 5.52 20150612 140505 5.35 5.98 20150612 140506 9.02 4.16 20150612 140507 3.08 3.92 20150612 140508 7.76 4.83 20150612 140509 11.07 5.57 20150612 140510 5.58 5.98 20150612 140511 13.78 5.45 20150612 140512 3.09 3.92 20150612 140513 17.17 7.18 20150612 140514 9.01 3.91 20150612 140515 9.35 4.48 20150612 140516 14.14 5.50 20150612 140517 4.97 3.75 20150612 140518 7.60 6.23 20150612 140519 9.07 4.13 20150612 140520 5.38 3.77 20150612 140521 12.09 4.76 20150612 140523 9.98 4.63 20150612 140524 14.27 5.48 20150612 140525 5.59 3.78 20150612 140526 15.72 6.55 20150612 140527 9.88 4.01 20150612 140528 6.03 3.80 20150612 140529 12.54 4.76 20150612 140530 13.76 6.17 20150612 140531 9.77 6.42 20150612 140532 8.54 4.16 20150612 140533 7.99 3.56 20150612 140534 14.01 6.01 20150612 140535 9.68 3.91 20150612 140536 9.86 4.80 20150612 140538 13.60 4.43 20150612 140539 13.90 6.24 20150612 140540 10.10 6.38 20150612 140541 8.25 4.11 20150612 140542 8.56 3.62 20150612 140543 13.29 5.82 20150612 140544 9.99 3.96 20150612 140545 9.63 4.89 20150612 140546 13.59 4.00 20150612 140547 14.52 6.43 20150612 140548 12.28 6.62 20150612 140549 14.18 5.42 20150612 140550 9.68 3.27 20150612 140551 12.66 5.46 20150612 140552 10.17 3.87 20150612 140553 9.97 3.30 20150612 140554 13.85 3.92 20150612 140555 14.74 6.48 20150612 140556 10.08 5.01 20150612 140557 13.96 5.32 20150612 140558 10.10 3.30 20150612 140559 12.69 6.58 20150612 140600 6.87 4.14 20150612 140601 10.54 2.86 20150612 140602 12.15 5.16 20150612 140603 10.40 3.83 20150612 140604 11.82 5.13 20150612 140605 13.54 3.48 20150612 140606 15.33 6.73 20150612 140607 14.19 6.83 20150612 140608 12.92 5.16 20150612 140609 10.72 2.86 20150612 140610 14.17 6.80 20150612 140611 6.71 4.19 20150612 140612 10.81 2.84 20150612 140613 11.77 5.02 20150612 140614 10.59 3.87 20150612 140615 10.97 2.43 20150612 140616 12.78 3.13 20150612 140617 15.16 6.64 20150612 140618 12.24 5.30 20150612 140619 11.63 4.95 20150612 140620 15.20 6.61 20150612 140621 14.74 6.93 20150612 140622 6.72 4.23 20150612 140623 11.01 2.40 20150612 140624 11.72 4.78 20150612 140625 6.36 4.22 20150612 140626 10.99 2.29 20150612 140627 11.72 4.75 20150612 140629 10.39 3.81 20150612 140630 10.66 1.93 20150612 140631 12.44 2.75 20150612 140632 10.20 3.72 20150612 140633 12.00 5.38 20150612 140634 12.45 2.71 20150612 140635 15.80 6.40 20150612 140636 11.92 5.39 20150612 140637 10.58 4.67 20150612 140638 15.82 6.36 20150612 140639 15.36 6.92 20150612 141642 9.20 0.98 20150612 141652 10.09 4.51 20150612 141654 8.54 4.23 20150612 141706 10.17 4.45 20150612 141709 8.30 1.72 20150612 141710 10.60 0.98 20150612 141712 8.59 4.52 20150612 141713 13.39 3.83 20150612 141714 11.48 1.25 20150612 141717 8.57 2.48 20150612 141721 7.93 2.80 20150612 141722 5.56 2.35 20150612 141723 10.69 4.29 20150612 141725 8.52 4.64 20150612 141727 4.76 2.48 20150612 141728 12.72 1.91 20150612 141730 8.23 4.66 20150612 141731 12.54 4.16 20150612 141732 13.09 2.24 20150612 141733 2.50 3.99 20150612 141734 8.79 4.70 20150612 141735 12.67 4.25 20150612 141736 13.18 2.41 20150612 141737 2.74 3.99 20150612 141738 8.61 4.71 20150612 141739 12.84 4.32 20150612 141740 13.28 2.58 20150612 141741 1.91 4.58 20150612 141742 9.23 4.72 20150612 141743 12.21 4.23 20150612 141744 13.37 2.71 20150612 141745 2.32 4.59 20150612 141746 9.02 4.73 20150612 141747 12.34 4.30 20150612 141748 13.66 2.95 20150612 141749 2.73 4.61 20150612 141750 8.81 4.74 20150612 141751 4.97 4.00 20150612 141752 13.74 2.92 20150612 141754 9.12 4.73 20150612 141755 5.01 4.02 20150612 141756 10.24 3.96 20150612 141758 7.66 3.26 20150612 141759 6.74 1.88 20150612 141800 10.29 3.97 20150612 141802 11.34 4.23 20150612 141803 7.74 2.47 20150612 141804 2.11 5.50 20150612 141805 9.44 4.75 20150612 141806 11.45 4.31 20150612 141807 13.78 3.13 20150612 141809 9.45 4.76 20150612 141810 5.36 4.22 20150612 141811 10.67 3.82 20150612 141813 8.21 3.21 20150612 141814 8.67 3.20 20150612 141815 3.78 5.50 20150612 141817 9.79 4.79 20150612 141818 10.94 4.31 20150612 141819 14.28 3.58 20150612 141821 7.93 3.33 20150612 141822 8.71 3.32 20150612 141823 10.22 3.78 20150612 141825 10.38 4.17 20150612 141826 14.42 3.73 20150612 141828 8.71 3.39 20150612 141829 5.46 4.55 20150612 141830 10.27 3.79 20150612 141832 10.86 4.37 20150612 141833 14.33 3.79 20150612 141835 9.40 3.38 20150612 141836 10.13 3.55 20150612 141837 7.99 4.75 20150612 141839 10.66 4.21 20150612 141840 14.50 4.06 20150612 141842 9.60 3.44 20150612 141843 10.04 3.54 20150612 141844 8.22 4.77 20150612 141845 9.50 4.84 20150612 141846 9.46 4.90 20150612 141847 9.23 3.81 20150612 141848 12.91 1.31 20150612 141849 11.02 4.20 20150612 141850 14.54 4.28 20150612 141851 7.56 1.74 20150612 141852 10.59 3.43 20150612 141853 10.49 3.60 20150612 141854 6.99 4.62 20150612 141855 9.19 4.86 20150612 141856 12.25 5.09 20150612 141857 7.76 3.84 20150612 141859 10.91 4.29 20150612 141900 14.64 4.46 20150612 141901 5.09 2.12 20150612 141902 11.16 3.43 20150612 141903 10.86 3.67 20150612 141904 6.35 2.18 20150612 141905 11.38 3.46 20150612 141906 10.87 3.68 20150612 141908 8.99 5.09 20150612 141909 9.96 4.95 20150612 141910 13.75 5.28 20150612 141911 7.01 3.92 20150612 141913 11.46 4.56 20150612 141914 7.00 3.95 20150612 141916 11.97 4.65 20150612 141917 14.55 4.59 20150612 141918 11.04 2.66 20150612 141919 11.04 3.45 20150612 141920 11.55 3.70 20150612 141921 12.54 2.77 20150612 141922 10.63 3.45 20150612 141923 11.46 3.70 20150612 141924 15.77 5.11 20150612 141925 9.68 5.10 20150612 141926 11.37 3.70 20150612 141927 15.37 5.09 20150612 141929 13.79 5.50 20150612 141930 14.97 5.08 20150612 141931 9.51 5.15 20150612 141932 13.57 5.53 20150612 141933 7.75 4.10 20150612 141934 9.62 5.23 20150612 141935 13.57 5.56 20150612 141936 7.66 4.13 20150612 141938 13.47 5.58 20150612 141939 7.52 4.17 20150612 141941 12.49 5.20 20150612 141942 7.37 4.21 20150612 141944 12.71 5.27 20150612 141945 5.60 4.25 20150612 141947 11.76 5.31 20150612 141948 5.49 4.28 20150612 141950 12.07 5.37 20150612 141951 5.37 4.32 20150612 141952 12.49 2.16 20150612 141953 12.39 5.42 20150612 141954 5.29 4.36 20150612 141955 12.18 2.56 20150612 141956 12.67 5.47 20150612 141958 4.92 4.39 20150612 142000 12.37 5.71 20150612 142001 4.94 4.43 20150612 142003 12.30 5.73 20150612 142004 4.97 4.47 20150612 142005 9.77 5.52 20150612 142006 12.24 5.75 20150612 142007 5.01 4.51 20150612 142008 9.76 5.53 20150612 142009 12.20 5.75 20150612 142010 16.71 4.55 20150612 142011 10.70 5.56 20150612 142012 12.30 4.03 20150612 142013 16.84 4.13 20150612 142014 8.50 4.04 20150612 142015 12.20 4.03 20150612 142016 12.01 4.00 20150612 142017 7.97 4.06 20150612 142018 12.10 4.04 20150612 142019 11.75 4.05 20150612 142020 7.49 4.08 20150612 142021 13.60 5.04 20150612 142022 11.48 4.09 20150612 142023 13.58 5.90 20150612 142024 13.44 4.99 20150612 142025 11.84 5.18 20150612 142026 11.33 5.68 20150612 142027 2.91 4.73 20150612 142028 11.90 5.54 20150612 142029 11.13 5.67 20150612 142030 16.87 4.01 20150612 142031 12.01 5.53 20150612 142032 11.90 4.18 20150612 142033 16.88 4.07 20150612 142034 6.19 4.29 20150612 142035 11.72 4.19 20150612 142036 10.16 4.25 20150612 142037 13.76 6.20 20150612 142038 12.88 4.97 20150612 142039 11.41 5.19 20150612 142040 12.75 6.32 20150612 142041 2.54 4.83 20150612 142042 11.20 5.16 20150612 142043 10.80 5.49 20150612 142044 16.42 3.88 20150612 142045 13.13 5.43 20150612 142046 12.16 4.35 20150612 142047 16.44 3.93 20150612 142049 6.09 4.52 20150612 142050 12.46 4.98 20150612 142051 12.79 4.52 20150612 142052 13.61 6.53 20150612 142053 1.70 4.99 20150612 142054 11.94 5.12 20150612 142055 10.62 5.29 20150612 142056 15.81 3.80 20150612 142057 13.78 5.29 20150612 142058 12.81 4.57 20150612 142059 13.87 4.76 20150612 142100 5.87 4.72 20150612 142101 11.94 5.00 20150612 142102 11.66 5.08 20150612 142103 13.40 6.83 20150612 142104 4.14 4.73 20150612 142105 13.79 5.18 20150612 142106 9.74 5.14 20150612 142107 16.24 3.94 20150612 142108 6.40 4.93 20150612 142109 13.07 4.83 20150612 142110 14.03 4.80 20150612 142111 13.43 7.08 20150612 142112 5.72 4.02 20150612 142113 11.28 5.05 20150612 142114 9.57 4.98 20150612 142115 15.07 3.87 20150612 142116 14.22 4.97 20150612 142117 12.59 4.85 20150612 142118 13.71 4.85 20150612 142119 13.85 7.25 20150612 142120 10.76 4.95 20150612 142121 11.14 4.95 20150612 142122 9.20 4.89 20150612 142123 13.76 3.89 20150612 142124 14.53 4.78 20150612 142125 12.46 5.03 20150612 142126 13.34 4.89 20150612 142127 14.17 7.52 20150612 142128 5.54 1.36 20150612 142129 9.79 5.04 20150612 142130 8.96 4.74 20150612 142131 13.86 3.95 20150612 142132 4.80 5.19 20150612 142133 9.99 5.00 20150612 142134 13.46 4.97 20150612 142135 14.29 7.69 20150612 142137 14.29 4.54 20150612 142138 11.58 4.98 20150612 142140 12.08 3.95 20150612 142141 3.92 5.43 20150612 142143 8.07 4.92 20150612 142144 8.03 4.52 20150612 142145 12.18 3.99 20150612 142146 14.41 4.38 20150612 142147 11.15 5.08 20150612 142149 15.12 8.10 20150612 142150 6.05 1.06 20150612 142151 14.14 4.31 20150612 142152 10.77 5.05 20150612 142153 12.25 4.02 20150612 142154 3.74 5.42 20150612 142155 8.24 5.04 20150612 142156 6.14 4.81 20150612 142157 7.15 4.27 20150612 142158 10.45 4.13 20150612 142159 2.38 5.65 20150612 142200 8.57 5.22 20150612 142202 16.26 8.54 20150612 142203 8.87 1.70 20150612 142204 13.50 4.15 20150612 142205 9.87 5.14 20150612 142206 13.35 5.28 20150612 142207 16.49 8.67 20150612 142208 9.07 1.78 20150612 142209 13.15 4.11 20150612 142210 9.45 5.11 20150612 142211 13.61 5.37 20150612 142212 16.72 8.80 20150612 142213 9.63 2.00 20150612 142214 12.99 4.06 20150612 142215 7.22 3.92 20150612 142216 10.41 4.36 20150612 142217 4.41 5.90 20150612 142218 7.23 5.30 20150612 142219 4.25 4.66 20150612 142220 6.84 3.84 20150612 142221 10.74 4.41 20150612 142222 5.17 5.90 20150612 142223 6.50 5.28 20150612 142224 4.22 4.63 20150612 142225 6.40 3.76 20150612 142226 10.99 4.44 20150612 142227 6.26 5.88 20150612 142228 5.87 5.26 20150612 142230 4.17 4.60 20150612 142231 5.88 3.67 20150612 142232 10.55 4.49 20150612 142233 6.95 6.17 20150612 142234 6.28 5.42 20150612 142235 3.57 4.61 20150612 142236 5.40 3.60 20150612 142237 10.61 4.51 20150612 142238 7.24 6.16 20150612 142239 5.71 5.41 20150612 142240 3.66 4.57 20150612 142241 5.30 3.53 20150612 142242 10.73 4.52 20150612 142243 7.99 6.15 20150612 142244 5.18 5.40 20150612 142245 4.06 4.54 20150612 142246 5.27 3.47 20150612 142247 10.84 4.53 20150612 142248 18.23 9.82 20150612 142249 10.12 3.07 20150612 142250 12.00 3.86 20150612 142251 7.18 4.96 20150612 142252 18.70 6.30 20150612 142254 10.10 3.12 20150612 142255 12.01 3.82 20150612 142256 6.83 5.00 20150612 142257 18.56 6.22 20150612 142258 18.64 10.05 20150612 142259 10.09 3.16 20150612 142300 12.03 3.78 20150612 142301 6.50 5.04 20150612 142302 4.63 4.47 20150612 142303 2.32 3.22 20150612 142304 9.89 4.54 20150612 142305 10.54 6.42 20150612 142306 4.52 5.56 20150612 142307 7.87 4.50 20150612 142308 1.29 3.15 20150612 142309 8.22 4.58 20150612 142310 11.28 6.75 20150612 142311 9.76 2.53 20150612 142312 12.00 3.77 20150612 142313 11.52 5.24 20150612 142314 17.24 5.51 20150612 142315 18.71 10.30 20150612 142316 9.86 2.56 20150612 142317 11.77 3.73 20150612 142318 11.98 5.20 20150612 142319 3.91 4.37 20150612 142321 1.22 3.00 20150612 142322 7.98 4.57 20150612 142323 12.04 6.77 20150612 142324 4.59 5.74 20150612 142325 3.73 4.30 20150612 142326 2.44 2.94 20150612 142327 15.30 4.83 20150612 142328 18.77 10.48 20150612 142329 10.46 1.98 20150612 142331 13.19 4.98 20150612 142333 3.13 2.89 20150612 142334 6.11 4.66 20150612 142335 13.15 7.14 20150612 142336 5.08 5.89 20150612 142337 3.68 4.28 20150612 142338 13.18 4.85 20150612 142339 14.09 4.58 20150612 142340 19.02 10.43 20150612 142341 10.66 2.96 20150612 142342 10.40 3.62 20150612 142343 13.04 4.78 20150612 142344 1.00 4.24 20150612 142345 5.02 2.77 20150612 142346 6.03 4.65 20150612 142347 14.24 7.55 20150612 142348 10.20 2.84 20150612 142349 9.93 3.67 20150612 142350 13.25 4.67 20150612 142351 12.22 4.16 20150612 142352 18.83 10.47 20150612 142353 5.82 4.72 20150612 142354 14.35 7.57 20150612 142355 5.35 6.00 20150612 142356 4.17 4.23 20150612 142357 12.80 4.58 20150612 142358 11.65 4.10 20150612 142359 18.78 10.41 20150612 142400 10.06 2.97 20150612 142401 14.45 7.58 20150612 142402 5.47 5.98 20150612 142403 1.33 4.22 20150612 142404 8.27 2.66 20150612 142405 11.14 4.05 20150612 142406 18.73 10.34 20150612 142408 9.57 3.64 20150612 142409 6.04 6.08 20150612 142410 4.87 4.18 20150612 142412 9.16 2.70 20150612 142413 6.49 4.78 20150612 142414 18.69 10.27 20150612 142415 9.64 2.91 20150612 142416 9.60 3.59 20150612 142417 11.80 4.40 20150612 142418 0.89 4.21 20150612 142419 10.23 2.70 20150612 142420 6.72 4.77 20150612 142421 18.49 10.16 20150612 142422 9.83 2.92 20150612 142423 9.52 3.54 20150612 142424 11.59 4.33 20150612 142425 2.16 4.23 20150612 142426 11.22 2.72 20150612 142428 18.16 10.03 20150612 142429 10.04 2.91 20150612 142430 9.70 3.63 20150612 142431 6.50 6.09 20150612 142432 1.72 4.11 20150612 142433 10.75 2.81 20150612 142434 7.53 4.05 20150612 142435 17.95 9.85 20150612 142436 10.63 2.84 20150612 142437 15.73 8.27 20150612 142438 6.42 6.04 20150612 142439 1.48 4.14 20150612 142440 9.14 2.83 20150612 142441 6.76 4.07 20150612 142442 17.62 9.71 20150612 142443 11.20 2.84 20150612 142444 15.67 8.26 20150612 142445 6.35 5.99 20150612 142446 9.16 3.53 20150612 142447 10.87 4.24 20150612 142448 5.93 4.09 20150612 142449 5.21 2.82 20150612 142450 5.77 4.79 20150612 142451 15.53 8.26 20150612 142452 11.91 2.86 20150612 142453 9.16 3.67 20150612 142454 11.02 4.33 20150612 142455 3.35 4.03 20150612 142456 7.67 2.94 20150612 142457 9.18 4.82 20150612 142458 16.71 9.29 20150612 142459 12.70 3.07 20150612 142500 15.84 8.57 20150612 142502 6.24 6.04 20150612 142503 4.88 4.06 20150612 142504 10.65 4.28 20150612 142505 4.05 4.14 20150612 142506 16.09 9.12 20150612 142507 10.68 4.78 20150612 142508 15.63 8.56 20150612 142509 12.92 3.09 20150612 142510 8.62 3.58 20150612 142511 10.42 4.25 20150612 142512 7.01 4.08 20150612 142513 10.83 3.22 20150612 142514 2.71 4.13 20150612 142515 15.36 8.88 20150612 142516 13.12 3.11 20150612 142517 15.63 8.84 20150612 142518 6.16 6.07 20150612 142519 8.81 3.75 20150612 142520 10.22 4.36 20150612 142521 0.11 4.07 20150612 142522 12.00 3.28 20150612 142523 11.18 4.44 20150612 142524 14.49 8.47 20150612 142525 14.26 3.46 20150612 142526 8.67 3.71 20150612 142527 6.17 5.99 20150612 142528 8.19 4.05 20150612 142529 9.56 4.31 20150612 142530 1.35 4.03 20150612 142531 13.44 3.35 20150612 142532 10.86 4.36 20150612 142533 15.38 8.79 20150612 142534 14.48 3.46 20150612 142535 8.50 3.66 20150612 142536 5.98 5.91 20150612 142537 9.57 4.04 20150612 142538 8.92 4.25 20150612 142539 2.43 3.98 20150612 142540 14.34 3.33 20150612 142541 8.94 4.20 20150612 142542 14.88 8.92 20150612 142543 14.04 3.64 20150612 142544 9.07 3.85 20150612 142545 5.14 5.97 20150612 142546 9.52 4.04 20150612 142547 8.53 4.35 20150612 142548 3.20 3.81 20150612 142549 11.99 2.91 20150612 142550 8.87 4.16 20150612 142551 13.16 7.64 20150612 142553 13.99 3.64 20150612 142554 9.01 3.79 20150612 142555 4.76 5.89 20150612 142556 9.20 4.03 20150612 142557 8.20 4.32 20150612 142558 4.55 3.71 20150612 142559 12.06 2.79 20150612 142600 8.75 4.12 20150612 142601 12.57 7.48 20150612 142602 13.94 3.67 20150612 142603 14.68 8.86 20150612 142604 4.35 5.79 20150612 142605 8.82 3.69 20150612 142606 7.51 4.24 20150612 142607 8.48 4.02 20150612 142608 10.91 2.64 20150612 142609 6.37 3.47 20150612 142610 12.49 7.02 20150612 142611 7.52 4.15 20150612 142612 16.17 8.67 20150612 142613 13.88 4.04 20150612 142614 9.59 3.82 20150612 142615 2.93 5.79 20150612 142616 8.06 4.03 20150612 142617 4.36 3.18 20150612 142618 6.16 3.40 20150612 142619 10.75 2.51 20150612 142620 7.44 4.14 20150612 142621 12.36 6.95 20150612 142622 14.11 4.10 20150612 142623 15.77 8.79 20150612 142624 2.32 5.66 20150612 142625 9.25 3.70 20150612 142627 9.46 4.01 20150612 142628 10.17 2.37 20150612 142629 2.31 3.39 20150612 142630 12.54 6.89 20150612 142631 7.06 4.12 20150612 142632 15.44 8.74 20150612 142633 14.09 4.11 20150612 142634 17.28 8.54 20150612 142635 1.53 5.60 20150612 142636 9.74 3.74 20150612 142637 3.38 1.12 20150612 142638 11.04 4.01 20150612 142639 8.75 2.06 20150612 142640 8.17 3.19 20150612 142641 13.00 6.47 20150612 142643 6.81 4.20 20150612 142644 16.74 8.62 20150612 142645 13.59 4.49 20150612 142646 9.36 3.63 20150612 142647 2.57 5.41 20150612 142648 9.27 3.61 20150612 142650 13.62 4.11 20150612 142651 8.27 1.91 20150612 142652 8.22 3.03 20150612 142653 13.04 6.20 20150612 142654 7.16 4.18 20150612 142655 16.19 8.60 20150612 142656 13.20 4.47 20150612 142657 16.09 8.59 20150612 142658 3.49 5.20 20150612 142659 8.90 3.50 20150612 142701 15.10 4.32 20150612 142702 8.11 1.80 20150612 142703 7.17 2.65 20150612 142704 7.78 1.65 20150612 142705 8.40 4.36 20150612 142706 12.47 5.49 20150612 142709 3.98 5.09 20150612 142710 9.75 3.53 20150612 142711 4.17 5.06 20150612 142712 16.75 4.45 20150612 142713 5.60 1.25 20150612 142714 6.58 2.50 20150612 142715 7.37 1.53 20150612 142716 6.47 2.47 20150612 142717 12.38 5.26 20150612 142718 9.29 4.41 20150612 142719 15.43 8.40 20150612 142720 13.33 5.06 20150612 142721 15.29 8.36 20150612 142722 4.66 4.87 20150612 142723 9.91 3.42 20150612 142724 4.86 1.02 20150612 142725 17.81 4.61 20150612 142726 4.78 0.98 20150612 142727 5.59 2.38 20150612 142728 6.89 1.43 20150612 142729 9.93 4.47 20150612 142730 11.93 5.06 20150612 142731 10.02 4.48 20150612 142732 15.43 8.31 20150612 142734 12.92 5.49 20150612 142735 10.17 3.41 20150612 142736 3.29 4.73 20150612 142737 10.15 3.38 20150612 142738 4.16 1.93 20150612 142739 19.17 4.37 20150612 142740 4.18 1.88 20150612 142741 4.90 2.36 20150612 142742 5.41 1.28 20150612 142743 12.09 4.90 20150612 142744 10.87 4.76 20150612 142745 12.19 4.91 20150612 142746 14.53 7.95 20150612 142747 12.91 5.48 20150612 142748 14.37 7.88 20150612 142749 4.26 4.55 20150612 142750 10.10 3.25 20150612 142751 3.68 1.71 20150612 142752 18.77 4.29 20150612 142753 3.60 1.68 20150612 142754 4.49 2.40 20150612 142755 5.34 1.24 20150612 142756 4.42 2.41 20150612 142757 10.39 4.59 20150612 142758 12.66 4.97 20150612 142759 10.37 4.57 20150612 142800 12.47 5.44 20150612 142801 13.46 7.41 20150612 142802 12.39 5.44 20150612 142803 10.22 3.25 20150612 142804 5.90 4.24 20150612 142805 16.63 3.93 20150612 142806 2.15 2.33 20150612 142807 16.25 3.90 20150612 142808 4.97 1.19 20150612 142809 2.84 2.59 20150612 142810 5.01 1.20 20150612 142811 13.76 5.21 20150612 142812 9.57 4.29 20150612 142813 13.82 5.22 20150612 142814 14.28 7.15 20150612 142815 11.95 5.88 20150612 142816 14.17 7.06 20150612 142817 4.22 3.95 20150612 142818 9.90 3.16 20150612 142819 4.14 3.90 20150612 142820 14.62 3.75 20150612 142821 2.19 2.05 20150612 142822 14.45 3.73 20150612 142823 4.88 1.28 20150612 142825 2.42 2.66 20150612 142826 4.84 1.30 20150612 142827 14.07 5.32 20150612 142828 9.12 4.08 20150612 142829 14.10 5.34 20150612 142830 13.42 6.54 20150612 142831 11.94 5.90 20150612 142832 13.25 6.45 20150612 142833 3.44 3.65 20150612 142834 9.67 3.06 20150612 142835 3.31 3.61 20150612 142836 9.65 3.11 20150612 142837 1.86 2.39 20150612 142838 12.78 3.38 20150612 142839 1.99 2.34 20150612 142840 5.99 2.87 20150612 142841 4.97 1.36 20150612 142842 6.12 2.88 20150612 142843 8.77 3.79 20150612 142844 15.47 5.65 20150612 142845 8.74 3.76 20150612 142846 11.99 6.29 20150612 142847 12.79 6.08 20150612 142848 11.94 6.28 20150612 142849 12.64 5.99 20150612 142850 2.81 3.35 20150612 142851 9.02 3.06 20150612 142852 2.65 3.31 20150612 142853 11.52 3.23 20150612 142854 2.28 2.06 20150612 142855 11.35 3.21 20150612 142856 5.61 1.46 20150612 142857 7.06 2.97 20150612 142858 5.72 1.48 20150612 142859 7.19 2.98 20150612 142900 8.60 3.59 20150612 142901 15.52 5.83 20150612 142902 8.49 3.56 20150612 142903 11.54 6.14 20150612 142904 11.67 5.39 20150612 142905 11.48 6.11 20150612 142906 11.55 5.31 20150612 142907 1.08 3.12 20150612 142908 8.27 3.03 20150612 142909 3.02 3.06 20150612 142910 9.97 2.90 20150612 142911 2.87 2.16 20150612 142912 9.84 2.88 20150612 142913 2.87 2.12 20150612 142915 8.56 3.20 20150612 142916 6.70 1.62 20150612 142917 8.62 3.22 20150612 142918 6.84 1.65 20150612 142919 16.77 6.36 20150612 142920 6.96 3.31 20150612 142921 16.73 6.38 20150612 142923 10.94 6.20 20150612 142925 10.89 6.17 20150612 142926 7.69 3.12 20150612 142927 2.55 2.92 20150612 142928 7.68 3.12 20150612 142929 2.60 2.90 20150612 142930 8.98 2.73 20150612 142931 2.22 1.84 20150612 142932 8.88 2.72 20150612 142933 2.21 1.82 20150612 142934 8.68 3.29 20150612 142935 7.82 1.84 20150612 142936 8.65 3.29 20150612 142937 7.89 1.87 20150612 142938 16.34 6.49 20150612 142939 6.42 3.30 20150612 142940 16.28 6.50 20150612 142941 6.44 3.31 20150612 142942 10.42 5.92 20150612 142943 8.92 3.38 20150612 142944 10.38 5.89 20150612 142945 10.83 2.15 20150612 142946 3.89 2.82 20150612 142947 6.97 3.24 20150612 142948 4.13 2.81 20150612 142949 6.90 3.24 20150612 142950 3.36 1.87 20150612 142951 6.55 2.50 20150612 142952 3.38 1.85 20150612 142953 6.18 2.49 20150612 142954 8.73 2.08 20150612 142955 7.46 3.16 20150612 142956 8.86 2.11 20150612 142957 7.52 3.16 20150612 142958 7.61 3.47 20150612 142959 16.66 6.86 20150612 143000 7.75 3.49 20150612 143001 16.54 6.83 20150612 143002 10.18 3.04 20150612 143003 9.46 5.80 20150612 143004 10.07 3.12 20150612 143006 9.43 5.76 20150612 143007 6.68 3.22 20150612 143008 5.00 2.76 20150612 143009 6.55 3.21 20150612 143010 4.92 2.75 20150612 143011 6.43 3.21 20150612 143012 4.37 1.75 20150612 143013 3.08 2.42 20150612 143014 4.52 1.75 20150612 143015 2.70 2.42 20150612 143016 9.87 2.39 20150612 143017 8.04 3.21 20150612 143018 9.93 2.41 20150612 143019 8.15 3.22 20150612 143020 10.00 2.44 20150612 143021 15.07 6.41 20150612 143022 8.94 3.74 20150612 143023 15.97 6.81 20150612 143024 10.56 4.05 20150612 143025 8.92 5.36 20150612 143026 8.98 3.14 20150612 143027 8.86 5.29 20150612 143028 8.79 3.17 20150612 143029 8.80 5.21 20150612 143030 6.19 3.29 20150612 143031 6.02 2.78 20150612 143032 6.17 3.28 20150612 143033 6.22 2.78 20150612 143034 6.15 3.27 20150612 143035 5.35 1.97 20150612 143036 3.13 2.37 20150612 143037 5.58 1.98 20150612 143038 3.29 2.37 20150612 143039 5.81 1.99 20150612 143040 8.55 3.09 20150612 143041 10.06 2.61 20150612 143042 8.53 3.10 20150612 143043 10.04 2.63 20150612 143045 11.47 4.32 20150612 143046 13.94 6.03 20150612 143047 11.52 4.34 20150612 143048 13.79 5.97 20150612 143049 11.56 4.35 20150612 143050 7.79 4.30 20150612 143051 7.45 3.46 20150612 143052 7.67 4.20 20150612 143053 7.40 3.49 20150612 143054 7.56 4.10 20150612 143055 6.83 3.16 20150612 143057 6.92 2.86 20150612 143058 6.86 3.14 20150612 143059 6.94 2.87 20150612 143100 6.89 3.13 20150612 143101 6.62 2.11 20150612 143102 5.38 2.27 20150612 143103 6.83 2.19 20150612 143104 5.66 2.27 20150612 143105 6.89 2.20 20150612 143106 5.96 2.26 20150612 143107 11.63 3.20 20150612 143109 11.78 3.25 20150612 143111 11.93 3.30 20150612 143112 12.92 5.31 20150612 143113 12.36 4.65 20150612 143114 12.81 5.24 20150612 143115 12.36 4.65 20150612 143116 12.70 5.18 20150612 143117 12.36 4.65 20150612 143118 6.75 3.16 20150612 143119 7.45 3.44 20150612 143120 6.67 3.11 20150612 143121 7.22 3.44 20150612 143122 6.60 3.07 20150612 143123 7.05 3.05 20150612 143124 7.73 3.03 20150612 143125 7.10 3.03 20150612 143126 7.83 3.04 20150612 143127 7.15 3.02 20150612 143128 7.98 3.05 20150612 143129 5.97 2.20 20150612 143130 8.53 2.52 20150612 143131 5.61 2.17 20150612 143132 8.67 2.55 20150612 143133 5.26 2.15 20150612 143134 8.80 2.58 20150612 143136 13.43 3.65 20150612 143138 13.55 3.67 20150612 143140 13.67 3.69 20150612 143141 12.17 4.57 20150612 143142 12.77 4.58 20150612 143143 12.41 4.57 20150612 143144 12.69 4.55 20150612 143145 12.23 4.51 20150612 143147 12.61 4.51 20150612 143148 12.05 4.46 20150612 143149 1.73 3.33 20150612 143150 7.04 2.58 20150612 143151 1.62 3.34 20150612 143152 7.09 2.57 20150612 143153 1.55 3.34 20150612 143154 7.14 2.56 20150612 143155 7.97 2.98 20150612 143156 9.23 3.18 20150612 143157 8.04 2.98 20150612 143158 9.32 3.19 20150612 143159 8.12 2.98 20150612 143200 9.41 3.20 20150612 143201 8.20 2.98 20150612 143202 9.77 3.08 20150612 143204 9.84 3.11 20150612 143206 9.92 3.14 20150612 143208 9.99 3.16 20150612 143210 15.24 4.08 20150612 143212 15.30 4.08 20150612 143214 15.35 4.09 20150612 143216 11.72 3.93 20150612 143217 10.41 3.91 20150612 143218 11.71 3.90 20150612 143219 10.50 3.90 20150612 143220 11.69 3.86 20150612 143221 10.29 3.89 20150612 143222 11.68 3.83 20150612 143223 8.30 2.50 20150612 143224 4.01 3.37 20150612 143225 8.11 2.43 20150612 143226 3.60 3.28 20150612 143227 8.17 2.42 20150612 143228 3.77 3.28 20150612 143229 8.23 2.42 20150612 143230 9.20 3.11 20150612 143231 10.04 3.30 20150612 143232 9.25 3.12 20150612 143233 10.09 3.31 20150612 143234 9.30 3.13 20150612 143235 10.15 3.32 20150612 143236 9.34 3.14 20150612 143238 10.20 3.33 20150612 143240 12.03 3.78 20150612 143242 12.14 3.81 20150612 143244 12.25 3.85 20150612 143246 12.37 3.88 20150612 143248 10.33 3.62 20150612 143250 10.05 3.58 20150612 143252 9.92 3.53 20150612 143254 9.81 3.49 20150612 143255 7.91 3.69 20150612 143256 11.22 3.42 20150612 143257 7.82 3.66 20150612 143258 11.20 3.40 20150612 143259 7.74 3.62 20150612 143300 11.17 3.39 20150612 143301 7.66 3.59 20150612 143302 11.14 3.37 20150612 143303 7.52 3.56 20150612 143304 5.58 3.23 20150612 143305 9.29 2.05 20150612 143306 5.58 3.23 20150612 143307 8.98 2.02 20150612 143308 5.59 3.23 20150612 143309 5.98 2.03 20150612 143310 5.70 3.16 20150612 143311 5.53 2.03 20150612 143312 5.77 3.16 20150612 143313 9.99 3.34 20150612 143314 10.03 3.38 20150612 143315 10.02 3.35 20150612 143316 10.04 3.39 20150612 143317 10.05 3.35 20150612 143318 10.05 3.40 20150612 143319 10.08 3.35 20150612 143320 10.06 3.40 20150612 143321 10.11 3.35 20150612 143323 12.15 3.58 20150612 143325 12.11 3.57 20150612 143328 12.07 3.55 20150612 143330 12.02 3.53 20150612 143332 11.98 3.51 20150612 143334 9.44 2.78 20150612 143336 9.47 2.75 20150612 143338 9.52 2.72 20150612 143340 9.57 2.69 20150612 143342 9.63 2.67 20150612 143343 6.09 2.69 20150612 143344 9.96 2.81 20150612 143345 5.64 2.63 20150612 143346 9.89 2.79 20150612 143347 5.25 2.57 20150612 143348 9.82 2.77 20150612 143349 4.92 2.51 20150612 143350 9.75 2.74 20150612 143351 4.67 2.45 20150612 143352 9.68 2.72 20150612 143353 4.52 2.39 20150612 143354 5.85 3.22 20150612 143355 3.46 1.60 20150612 143356 6.08 3.24 20150612 143357 6.20 2.19 20150612 143358 5.89 3.24 20150612 143359 6.18 2.17 20150612 143400 5.74 3.23 20150612 143401 6.16 2.14 20150612 143402 5.63 3.23 20150612 143403 6.15 2.12 20150612 143404 5.56 3.22 20150612 143405 6.09 2.09 20150612 143406 10.58 3.44 20150612 143407 10.20 3.30 20150612 143408 10.58 3.44 20150612 143409 10.24 3.30 20150612 143410 10.58 3.43 20150612 143411 10.29 3.29 20150612 143412 10.58 3.42 20150612 143413 10.33 3.29 20150612 143414 10.58 3.41 20150612 143415 10.32 3.29 20150612 143416 10.58 3.41 20150612 143417 10.31 3.28 20150612 143420 12.33 3.46 20150612 143422 12.33 3.46 20150612 143424 12.34 3.47 20150612 143426 12.38 3.48 20150612 143428 12.42 3.49 20150612 143430 12.46 3.51 20150612 143432 9.57 2.44 20150612 143434 9.54 2.44 20150612 143436 9.52 2.44 20150612 143438 9.50 2.45 20150612 143440 9.48 2.46 20150612 143442 9.46 2.46 20150612 143444 9.41 2.49 20150612 143446 4.79 2.46 20150612 143447 5.16 1.72 20150612 143448 4.68 2.46 20150612 143449 5.22 1.71 20150612 143450 4.61 2.47 20150612 143451 5.28 1.71 20150612 143452 4.57 2.47 20150612 143453 5.35 1.70 20150612 143454 4.57 2.47 20150612 143455 5.43 1.70 20150612 143456 4.61 2.47 20150612 143457 5.55 1.70 20150612 143458 4.45 2.48 20150612 143459 5.68 1.71 20150612 143500 4.30 2.49 20150612 143501 5.96 1.85 20150612 143502 7.12 2.73 20150612 143503 5.78 1.83 20150612 143504 7.23 2.64 20150612 143505 5.60 1.81 20150612 143506 7.34 2.55 20150612 143507 5.45 1.77 20150612 143508 7.46 2.53 20150612 143510 5.31 1.74 20150612 143511 7.59 2.50 20150612 143512 5.16 1.70 20150612 143513 7.72 2.48 20150612 143514 5.02 1.67 20150612 143515 7.85 2.46 20150612 143516 4.88 1.63 20150612 143517 7.98 2.43 20150612 143518 10.75 3.24 20150612 143519 10.31 3.19 20150612 143520 10.77 3.23 20150612 143521 10.30 3.17 20150612 143522 10.79 3.23 20150612 143523 10.28 3.16 20150612 143524 10.81 3.22 20150612 143525 10.27 3.15 20150612 143526 10.83 3.21 20150612 143527 10.26 3.14 20150612 143528 10.81 3.20 20150612 143529 10.26 3.13 20150612 143530 10.80 3.20 20150612 143531 10.26 3.12 20150612 143532 10.79 3.19 20150612 143533 10.26 3.11 20150612 143534 10.85 3.24 20150612 143535 9.96 3.03 20150612 143536 10.80 3.23 20150612 143538 10.88 2.64 20150612 143540 10.87 2.63 20150612 143542 10.85 2.63 20150612 143544 10.84 2.62 20150612 143546 10.83 2.62 20150612 143548 10.84 2.62 20150612 143550 10.86 2.62 20150612 143552 10.87 2.63 20150612 143554 10.88 2.63 20150612 143556 10.90 2.63 20150612 143557 2.71 0.52 20150612 143558 9.94 2.60 20150612 143600 2.71 0.53 20150612 143601 9.96 2.60 20150612 143602 2.70 0.55 20150612 143603 9.98 2.61 20150612 143604 2.70 0.57 20150612 143605 10.00 2.62 20150612 143606 2.70 0.58 20150612 143607 10.02 2.62 20150612 143608 2.70 0.60 20150612 143609 10.02 2.63 20150612 143610 2.66 0.62 20150612 143611 10.03 2.63 20150612 143612 2.62 0.64 20150612 143613 10.03 2.64 20150612 143614 2.60 0.65 20150612 143615 10.04 2.65 20150612 143616 2.59 0.67 20150612 143617 10.04 2.65 20150612 143618 2.60 0.69 20150612 143619 10.04 2.66 20150612 143620 2.58 0.73 20150612 143621 10.03 2.67 20150612 143622 8.44 2.28 20150612 143623 4.77 2.82 20150612 143624 8.43 2.29 20150612 143625 4.80 2.82 20150612 143626 8.80 2.46 20150612 143627 4.87 2.84 20150612 143628 8.86 2.47 20150612 143629 4.90 2.85 20150612 143630 8.90 2.47 20150612 143631 4.98 2.86 20150612 143632 8.94 2.47 20150612 143633 5.05 2.86 20150612 143634 8.98 2.48 20150612 143635 5.13 2.87 20150612 143636 9.02 2.48 20150612 143637 5.21 2.88 20150612 143638 9.07 2.48 20150612 143639 5.28 2.88 20150612 143640 9.11 2.49 20150612 143641 5.39 2.89 20150612 143642 9.15 2.49 20150612 143643 5.50 2.89 20150612 143644 9.20 2.49 20150612 143645 5.61 2.90 20150612 143646 9.25 2.50 20150612 143647 5.71 2.91 20150612 143648 9.29 2.50 20150612 143649 5.82 2.91 20150612 143651 9.32 2.50 20150612 143652 5.89 2.92 20150612 143653 4.13 2.15 20150612 143654 8.52 2.79 20150612 143655 4.19 2.16 20150612 143656 8.49 2.75 20150612 143657 4.25 2.17 20150612 143658 8.47 2.72 20150612 143659 4.30 2.17 20150612 143700 8.44 2.69 20150612 143701 4.41 2.18 20150612 143702 8.42 2.68 20150612 143703 4.52 2.18 20150612 143704 8.40 2.68 20150612 143705 4.64 2.19 20150612 143706 8.38 2.67 20150612 143707 4.76 2.19 20150612 143708 8.36 2.67 20150612 143709 4.88 2.20 20150612 143710 8.34 2.66 20150612 143711 4.97 2.20 20150612 143712 8.38 2.66 20150612 143713 5.06 2.21 20150612 143714 8.42 2.65 20150612 143715 5.14 2.22 20150612 143716 8.46 2.65 20150612 143717 5.23 2.22 20150612 143718 8.50 2.64 20150612 143719 5.74 2.36 20150612 143720 8.65 2.66 20150612 143721 5.87 2.37 20150612 143722 8.64 2.66 20150612 143723 6.00 2.37 20150612 143724 8.62 2.66 20150612 143725 6.13 2.38 20150612 143726 8.60 2.67 20150612 143727 6.27 2.38 20150612 143728 8.59 2.67 20150612 143729 6.40 2.39 20150612 143730 8.57 2.67 20150612 143731 6.47 2.39 20150612 143733 5.72 2.46 20150612 143735 5.66 2.45 20150612 143737 5.60 2.44 20150612 143739 5.54 2.44 20150612 143742 5.46 2.44 20150612 143744 5.39 2.43 20150612 143746 5.33 2.43 20150612 143748 5.28 2.43 20150612 143750 5.24 2.43 20150612 143752 5.15 2.42 20150612 143754 5.06 2.42 20150612 143756 4.97 2.42 20150612 143758 4.89 2.41 20150612 143800 4.80 2.41 20150612 143802 4.75 2.41 20150612 143804 4.70 2.40 20150612 143806 4.65 2.40 20150612 143808 4.61 2.40 20150612 143810 4.57 2.40 20150612 143812 4.54 2.39 20150612 143814 4.92 2.43 20150612 143816 4.84 2.42 20150612 143818 4.75 2.42 20150612 143820 4.68 2.42 20150612 143822 4.60 2.42 20150612 143824 4.53 2.41 20150612 143826 4.46 2.41 20150612 143828 4.40 2.41 20150612 143830 4.35 2.41 20150612 143833 4.35 2.40 20150612 143835 4.39 2.40 20150612 143837 4.45 2.39 20150612 143839 9.01 2.55 20150612 143841 8.82 2.56 20150612 143843 8.80 2.56 20150612 143845 8.79 2.56 20150612 143847 8.78 2.56 20150612 143849 8.77 2.56 20150612 143851 8.76 2.56 20150612 143853 8.75 2.56 20150612 143855 8.75 2.56 20150612 143857 8.75 2.55 20150612 143859 8.74 2.55 20150612 143901 8.74 2.55 20150612 143903 8.63 2.55 20150612 143905 8.53 2.54 20150612 143907 8.42 2.54 20150612 143909 7.74 2.53 20150612 143911 7.66 2.52 20150612 143913 7.55 2.52 20150612 143915 7.44 2.51 20150612 143917 7.34 2.50 20150612 143919 7.23 2.49 20150612 143921 7.12 2.48 20150612 143924 7.02 2.48 20150612 143926 6.92 2.47 20150612 143928 6.82 2.46 20150612 143930 6.73 2.45 20150612 143932 6.65 2.44 20150612 143934 6.42 2.43 20150612 143936 6.21 2.42 20150612 143938 6.02 2.41 20150612 143940 5.84 2.40 20150612 143942 5.69 2.38 20150612 143944 5.62 2.37 20150612 143946 5.57 2.35 20150612 143948 5.52 2.34 20150612 143950 5.49 2.32 20150612 143952 5.48 2.30 20150612 143954 5.20 2.29 20150612 143956 4.96 2.27 20150612 143958 4.75 2.25 20150612 144000 4.58 2.24 20150612 144002 4.47 2.22 20150612 144004 4.00 2.21 20150612 144006 5.15 2.23 20150612 144008 5.10 2.21 20150612 144010 5.20 2.19 20150612 144013 5.43 2.17 20150612 144015 5.05 2.16 20150612 144017 4.68 2.14 20150612 144019 4.31 2.13 20150612 144021 3.94 2.11 20150612 144023 3.58 2.10 20150612 144025 3.14 2.09 20150612 144027 2.74 2.08 20150612 144029 2.39 2.07 20150612 144031 2.14 2.06 20150612 144033 2.00 2.05 20150612 144035 1.68 2.04 20150612 144037 1.36 2.03 20150612 144039 1.04 2.02 20150612 144041 0.73 2.01 20150612 144043 0.44 2.00 20150612 144045 0.82 1.99 20150612 144047 1.31 1.97 20150612 144049 1.82 1.96 20150612 144051 2.34 1.94 20150612 144053 2.86 1.93 20150612 144055 3.03 1.91 20150612 144057 3.20 1.90 20150612 144059 3.37 1.88 20150612 144101 3.53 1.87 20150612 144104 2.63 1.85 20150612 144106 2.78 1.84 20150612 144108 2.92 1.83 20150612 144110 3.06 1.82 20150612 144112 3.20 1.81 20150612 144114 3.34 1.80 20150612 144116 3.47 1.79 20150612 144118 3.61 1.78 20150612 144120 3.74 1.77 20150612 144122 3.87 1.76 20150612 144126 4.04 1.75 20150612 144128 4.07 1.74 20150612 144137 1.39 2.27 20150612 144139 1.36 2.28 20150612 144143 1.30 2.29 20150612 144145 1.27 2.30 20150612 144147 1.24 2.30 20150612 144153 1.08 2.32 20150612 144156 1.03 2.32 20150612 144158 0.98 2.32 20150612 144200 0.39 2.36 20150612 144208 0.15 2.38 20150612 144212 0.21 2.39 20150612 144214 0.25 2.39 20150612 144216 0.30 2.40 20150612 144218 0.35 2.40 20150612 144220 0.44 2.41 20150612 144222 0.53 2.42 20150612 144224 0.62 2.43 20150612 144226 0.71 2.43 20150612 144228 0.80 2.44 20150612 144230 0.92 2.45 20150612 144232 1.05 2.45 20150612 144234 1.17 2.46 20150612 144236 1.29 2.47 20150612 144238 1.41 2.47 20150612 144240 1.51 2.48 20150612 144242 1.61 2.49 20150612 144245 1.71 2.50 20150612 144247 1.82 2.50 20150612 144249 1.94 2.51 20150612 144251 2.07 2.52 20150612 144253 2.20 2.52 20150612 144255 2.33 2.53 20150612 144257 1.77 2.53 20150612 144259 1.81 2.54 20150612 144301 1.84 2.55 20150612 144303 1.89 2.55 20150612 144305 1.93 2.56 20150612 144307 1.98 2.57 20150612 144309 2.03 2.57 20150612 144311 2.10 2.58 20150612 144313 2.19 2.59 20150612 144315 2.30 2.60 20150612 144317 2.41 2.61 20150612 144319 2.54 2.62 20150612 144321 2.68 2.63 20150612 144323 2.82 2.64 20150612 144325 2.96 2.65 20150612 144327 3.10 2.65 20150612 144329 3.24 2.66 20150612 144331 3.41 2.67 20150612 144333 3.60 2.68 20150612 144336 3.80 2.69 20150612 144338 4.01 2.70 20150612 144340 4.23 2.71 20150612 144342 4.25 2.71 20150612 144344 4.28 2.72 20150612 144346 4.31 2.73 20150612 144348 4.33 2.74 20150612 144350 4.36 2.75 20150612 144352 4.42 2.75 20150612 144354 4.53 2.76 20150612 144356 4.65 2.77 20150612 144358 4.77 2.77 20150612 144400 4.91 2.78 20150612 144402 5.00 2.79 20150612 144404 5.08 2.80 20150612 144406 5.17 2.81 20150612 144408 5.26 2.81 20150612 144410 5.34 2.82 20150612 144412 5.41 2.83 20150612 144414 5.49 2.84 20150612 144416 5.56 2.85 20150612 144418 5.64 2.85 20150612 144420 5.71 2.86 20150612 144422 5.76 2.87 20150612 144424 5.81 2.88 20150612 144427 5.87 2.89 20150612 144429 5.94 2.90 20150612 144431 6.01 2.91 20150612 144433 6.05 2.93 20150612 144435 6.10 2.94 20150612 144437 6.16 2.95 20150612 144439 6.22 2.97 20150612 144441 6.28 2.98 20150612 144443 6.22 3.00 20150612 144445 6.16 3.01 20150612 144447 6.10 3.02 20150612 144449 7.46 2.93 20150612 144451 7.53 2.94 20150612 144453 7.52 2.95 20150612 144455 7.51 2.95 20150612 144457 7.50 2.96 20150612 144459 7.50 2.96 20150612 144501 7.49 2.97 20150612 144503 7.34 2.95 20150612 144505 7.18 2.94 20150612 144507 7.03 2.92 20150612 144520 6.50 3.01 20150612 144521 8.19 2.06 20150612 144522 5.49 1.85 20150612 144523 8.10 2.06 20150612 144524 5.50 1.85 20150612 144525 8.01 2.05 20150612 144526 5.50 1.85 20150612 144527 7.92 2.05 20150612 144529 7.83 2.04 20150612 144537 7.74 2.05 20150612 144538 5.40 1.87 20150612 144539 7.74 2.05 20150612 144549 7.60 2.02 20150612 144550 5.49 1.83 20150612 144551 7.58 2.02 20150612 144552 5.48 1.83 20150612 144553 7.55 2.02 20150612 144554 5.52 1.83 20150612 144555 7.52 2.02 20150612 144556 5.56 1.84 20150612 144557 7.50 2.02 20150612 144559 7.48 2.02 20150612 144600 5.64 1.85 20150612 144601 7.46 2.01 20150612 144602 5.68 1.85 20150612 144603 7.46 2.01 20150612 144604 5.82 1.86 20150612 144605 7.45 2.01 20150612 144606 5.97 1.86 20150612 144608 5.02 0.92 20150612 144609 4.38 1.65 20150612 144610 4.99 0.93 20150612 144611 4.37 1.66 20150612 144612 4.97 0.93 20150612 144613 4.35 1.68 20150612 144614 4.98 0.99 20150612 144615 4.49 1.70 20150612 144616 4.99 1.05 20150612 144617 4.64 1.72 20150612 144618 5.01 1.11 20150612 144621 4.93 1.76 20150612 144622 5.04 1.23 20150612 144623 5.08 1.78 20150612 144624 5.03 1.27 20150612 144625 5.41 1.81 20150612 144626 5.02 1.31 20150612 144627 5.74 1.84 20150612 144628 5.01 1.35 20150612 144629 6.08 1.87 20150612 144630 5.01 1.39 20150612 144631 6.41 1.89 20150612 144632 5.00 1.43 20150612 144633 6.75 1.92 20150612 144634 5.10 1.46 20150612 144635 7.08 1.94 20150612 144636 5.19 1.50 20150612 144637 6.42 1.93 20150612 144638 4.53 0.90 20150612 144639 6.79 1.95 20150612 144641 6.96 1.44 20150612 144643 6.95 1.44 20150612 144645 6.99 1.44 20150612 144647 7.03 1.44 20150612 144649 7.07 1.43 20150612 144651 7.11 1.43 20150612 144653 7.15 1.43 20150612 144655 7.15 1.43 20150612 144658 7.14 1.42 20150612 151156 9.40 1.58 20150612 151207 7.44 0.70 20150612 151209 8.55 1.63 20150612 151213 6.52 0.61 20150612 151214 6.32 0.60 20150612 151219 6.32 0.60 20150612 151221 6.12 0.59 20150612 151222 7.54 1.76 20150612 151226 5.99 0.51 20150612 151232 5.20 0.41 20150612 151237 5.20 0.41 20150612 151243 4.83 0.40 20150612 151254 9.10 1.89 20150612 151259 8.35 1.80 20150612 151304 8.22 1.78 20150612 151307 5.66 0.34 20150612 151313 6.04 0.35 20150612 151314 7.18 1.72 20150612 151547 8.07 1.28 20150612 151550 7.48 1.25 20150612 151553 7.36 1.26 20150612 151554 2.39 1.22 20150612 151556 7.25 1.26 20150612 151557 4.07 1.27 20150612 151559 7.14 1.27 20150612 151600 6.37 1.37 20150612 151602 6.94 1.25 20150612 151603 7.25 1.39 20150612 151605 7.04 1.25 20150612 151606 8.15 1.41 20150612 151608 5.92 1.25 20150612 151609 7.52 1.40 20150612 151611 4.84 1.24 20150612 151612 6.28 1.39 20150612 151614 4.18 1.23 20150612 151615 3.74 1.47 20150612 151618 3.43 1.48 20150612 151621 3.19 1.49 20150612 151623 9.54 1.81 20150612 151629 10.34 1.88 20150612 151636 1.99 1.64 20150612 151638 3.08 1.22 20150612 151639 1.97 1.66 20150612 151641 2.88 1.22 20150612 151642 1.95 1.79 20150612 151646 11.06 2.01 20150612 151655 3.83 1.21 20150612 151656 2.49 1.94 20150612 151657 10.81 2.02 20150612 151700 10.90 2.03 20150612 151704 2.93 1.97 20150612 151706 4.89 1.19 20150612 151707 3.45 1.99 20150612 151711 10.59 1.96 20150612 151716 3.60 2.09 20150612 151718 4.99 1.20 20150612 151719 4.17 2.12 20150612 151720 10.74 1.94 20150612 151724 3.92 2.20 20150612 151726 4.99 1.21 20150612 151727 4.67 2.22 20150612 151728 10.36 1.86 20150612 151732 5.04 2.23 20150612 151734 5.06 1.20 20150612 151735 5.49 2.25 20150612 151736 10.53 1.83 20150612 151740 5.38 2.32 20150612 151742 5.12 1.20 20150612 151743 6.03 2.35 20150612 151744 10.67 1.73 20150612 151745 7.96 0.74 20150612 151748 6.18 2.36 20150612 151751 6.47 2.39 20150612 151752 10.79 1.71 20150612 151753 7.23 0.62 20150612 151755 4.43 1.17 20150612 151756 6.45 2.47 20150612 151801 6.62 2.48 20150612 151805 6.96 2.50 20150612 151806 11.70 1.70 20150612 151807 7.70 0.55 20150612 151809 4.11 1.14 20150612 151810 7.30 2.52 20150612 151811 11.92 1.71 20150612 151812 6.15 0.48 20150612 151815 6.63 2.58 20150612 151820 6.97 2.60 20150612 151825 7.31 2.61 20150612 151827 4.55 1.15 20150612 151828 7.51 2.63 20150612 151829 11.32 1.66 20150612 151832 5.37 1.20 20150612 151833 6.79 2.71 20150612 151834 11.42 1.67 20150612 151837 5.68 1.22 20150612 151838 6.96 2.73 20150612 151839 11.53 1.68 20150612 151842 5.82 1.25 20150612 151843 7.17 2.75 20150612 151844 11.64 1.70 20150612 151847 5.88 1.28 20150612 151848 6.67 2.83 20150612 151849 11.59 1.59 20150612 151852 6.06 1.28 20150612 151853 6.81 2.85 20150612 151855 11.60 1.52 20150612 151858 6.30 1.28 20150612 151859 6.95 2.87 20150612 151900 11.60 1.46 20150612 151906 6.76 2.95 20150612 151911 6.89 2.97 20150612 151915 6.88 1.30 20150612 151916 7.07 2.99 20150612 151917 8.92 1.04 20150612 151918 4.46 1.11 20150612 151920 7.06 1.35 20150612 151921 7.18 3.01 20150612 151922 9.49 1.28 20150612 151923 1.64 1.14 20150612 151926 0.69 1.05 20150612 151928 7.43 3.10 20150612 151931 1.98 1.03 20150612 151932 8.60 1.64 20150612 151933 7.61 3.12 20150612 151934 9.55 1.38 20150612 151935 1.50 1.13 20150612 151937 9.03 1.73 20150612 151938 7.74 3.14 20150612 151940 7.74 3.14 20150612 151943 5.30 1.18 20150612 151946 8.09 3.21 20150612 151947 8.96 1.28 20150612 151948 4.16 1.12 20150612 151950 10.54 2.14 20150612 151951 8.30 3.22 20150612 151953 8.30 3.22 20150612 151956 4.99 1.04 20150612 151957 10.83 2.22 20150612 151958 8.46 3.22 20150612 151959 8.92 1.27 20150612 152000 4.81 1.10 20150612 152003 5.03 0.93 20150612 152005 8.75 3.27 20150612 152006 8.52 1.22 20150612 152007 5.87 1.07 20150612 152009 10.17 2.13 20150612 152010 7.66 1.25 20150612 152012 9.01 3.26 20150612 152016 9.96 2.09 20150612 152017 9.20 3.25 20150612 152018 8.16 1.21 20150612 152019 9.20 3.25 20150612 152023 9.60 2.05 20150612 152024 9.61 3.24 20150612 152025 7.60 1.15 20150612 152026 9.61 3.24 20150612 152029 7.64 1.37 20150612 152030 6.68 1.63 20150612 152031 9.64 3.20 20150612 152032 7.17 1.14 20150612 152033 9.64 3.20 20150612 152037 7.85 1.37 20150612 152038 6.09 1.62 20150612 152039 9.64 3.16 20150612 152040 6.63 1.14 20150612 152041 9.64 3.16 20150612 152045 5.17 1.61 20150612 152046 9.46 3.11 20150612 152048 10.05 3.13 20150612 152050 6.34 1.09 20150612 152052 2.36 1.28 20150612 152053 7.95 1.50 20150612 152055 9.88 3.08 20150612 152056 5.67 1.10 20150612 152057 6.50 1.08 20150612 152100 7.68 1.48 20150612 152102 9.60 3.00 20150612 152103 4.94 1.10 20150612 152104 6.72 1.07 20150612 152107 7.45 1.46 20150612 152108 2.89 1.26 20150612 152109 9.42 2.96 20150612 152110 5.29 1.12 20150612 152111 9.73 2.96 20150612 152113 6.98 1.02 20150612 152115 3.27 1.01 20150612 152116 6.40 1.50 20150612 152118 9.63 2.91 20150612 152119 5.01 1.15 20150612 152120 7.31 1.02 20150612 152123 6.41 1.49 20150612 152124 4.15 1.03 20150612 152125 9.62 2.85 20150612 152128 9.62 2.85 20150612 152130 7.07 0.98 20150612 152133 6.49 1.48 20150612 152135 9.57 2.75 20150612 152136 3.99 1.21 20150612 152137 9.57 2.75 20150612 152141 7.98 1.42 20150612 152142 6.46 1.51 20150612 152144 9.47 2.69 20150612 152145 3.97 1.24 20150612 152146 4.85 0.99 20150612 152150 9.37 1.56 20150612 152151 6.42 1.50 20150612 152153 9.58 2.64 20150612 152154 4.03 1.25 20150612 152155 5.07 1.03 20150612 152159 10.30 1.73 20150612 152200 5.85 1.51 20150612 152202 10.16 2.59 20150612 152203 3.77 1.31 20150612 152204 10.16 2.59 20150612 152206 4.86 1.25 20150612 152208 10.64 1.71 20150612 152209 5.61 1.51 20150612 152211 10.69 2.62 20150612 152212 4.45 1.33 20150612 152213 10.69 2.62 20150612 152215 4.84 1.29 20150612 152219 5.55 1.52 20150612 152220 10.35 1.59 20150612 152221 11.29 2.71 20150612 152223 11.29 2.71 20150612 152224 5.56 1.40 20150612 152225 5.06 1.46 20150612 152230 5.10 1.55 20150612 152232 12.47 2.88 20150612 152233 7.91 1.66 20150612 152234 12.47 2.88 20150612 152236 4.63 1.50 20150612 152239 4.91 1.57 20150612 152241 13.05 3.01 20150612 152243 13.05 3.01 20150612 152244 8.75 1.80 20150612 152245 13.19 3.04 20150612 152247 4.71 1.55 20150612 152250 4.53 1.60 20150612 152252 14.49 3.17 20150612 152254 14.49 3.17 20150612 152255 9.51 2.14 20150612 152256 5.68 1.76 20150612 152258 5.68 1.77 20150612 152301 4.99 1.60 20150612 152303 15.74 3.51 20150612 152305 15.74 3.51 20150612 152306 9.09 2.17 20150612 152308 16.02 3.59 20150612 152310 5.65 1.85 20150612 152313 5.40 1.62 20150612 152315 5.49 1.62 20150612 152317 17.12 4.00 20150612 152318 8.07 2.09 20150612 152319 17.12 4.00 20150612 152321 5.61 2.08 20150612 152326 6.10 1.59 20150612 152328 17.90 4.18 20150612 152330 17.90 4.18 20150612 152331 5.26 1.88 20150612 152332 17.61 4.22 20150612 152334 5.93 2.11 20150612 152337 6.48 1.59 20150612 152558 3.84 1.88 20150612 152600 4.02 1.89 20150612 152601 3.17 1.77 20150612 152602 4.02 1.89 20150612 152603 3.18 1.77 20150612 152609 5.33 1.65 20150612 152614 2.63 1.28 20150612 152616 2.52 1.28 20150612 152618 3.85 1.56 20150612 152622 4.05 1.67 20150612 152623 4.14 1.85 20150612 152624 4.05 1.67 20150612 152625 4.20 1.85 20150612 152626 4.16 1.73 20150612 152628 5.84 1.57 20150612 152630 5.88 1.57 20150612 152637 2.03 1.25 20150612 152639 2.10 1.25 20150612 152641 4.29 1.78 20150612 152642 5.17 1.07 20150612 152643 4.99 1.53 20150612 152644 5.02 1.08 20150612 152645 5.18 1.56 20150612 152646 5.50 1.95 20150612 152647 5.18 1.56 20150612 152648 5.44 1.95 20150612 152649 5.26 1.57 20150612 152650 5.38 1.95 20150612 152651 5.86 1.54 20150612 152653 5.76 1.54 20150612 152655 5.66 1.53 20150612 152703 2.83 1.24 20150612 152705 2.88 1.24 20150612 152707 6.39 1.62 20150612 152708 2.56 1.04 20150612 152709 6.37 1.62 20150612 152710 2.32 1.03 20150612 152711 6.36 1.63 20150612 152712 4.85 1.97 20150612 152713 6.36 1.63 20150612 152714 4.83 1.97 20150612 152715 6.34 1.63 20150612 152716 4.81 1.97 20150612 152717 5.54 1.48 20150612 152719 5.50 1.47 20150612 152721 5.39 1.46 20150612 152722 5.92 0.38 20150612 152728 3.81 1.25 20150612 152730 3.93 1.25 20150612 152732 4.04 1.25 20150612 152734 7.59 1.46 20150612 152735 3.61 0.94 20150612 152736 7.62 1.46 20150612 152737 3.55 0.93 20150612 152738 7.66 1.46 20150612 152739 3.51 0.92 20150612 152740 7.66 1.46 20150612 152741 5.34 2.03 20150612 152742 7.60 1.43 20150612 152743 5.35 2.03 20150612 152744 7.54 1.40 20150612 152745 5.36 2.03 20150612 152747 4.11 1.42 20150612 152748 4.47 0.18 20150612 152749 3.92 1.41 20150612 152750 4.59 0.17 20150612 152751 3.73 1.41 20150612 152752 4.61 0.24 20150612 152800 5.07 1.23 20150612 152802 3.72 1.21 20150612 152804 3.68 1.21 20150612 152806 6.27 1.41 20150612 152807 3.10 0.87 20150612 152808 6.25 1.40 20150612 152809 3.15 0.87 20150612 152810 6.22 1.40 20150612 152811 3.21 0.88 20150612 152812 6.22 1.40 20150612 152813 4.95 2.05 20150612 152814 6.19 1.40 20150612 152815 4.94 2.05 20150612 152816 6.16 1.40 20150612 152817 4.94 2.05 20150612 152818 6.13 1.39 20150612 152819 6.26 0.88 20150612 152820 2.88 1.39 20150612 152821 6.22 0.89 20150612 152822 2.75 1.39 20150612 152823 6.29 0.89 20150612 152824 2.55 1.39 20150612 152825 6.37 0.89 20150612 152833 2.67 1.22 20150612 152835 2.66 1.23 20150612 152838 2.66 1.23 20150612 152840 2.65 1.23 20150612 152842 6.09 1.41 20150612 152843 5.33 0.87 20150612 152844 6.09 1.41 20150612 152845 4.97 1.02 20150612 152846 6.69 1.46 20150612 152847 5.11 1.04 20150612 152848 6.69 1.47 20150612 152849 5.24 1.05 20150612 152850 6.69 1.47 20150612 152851 3.39 1.99 20150612 152852 6.70 1.49 20150612 152853 3.33 1.99 20150612 152854 6.70 1.50 20150612 152855 3.46 1.98 20150612 152856 6.72 1.51 20150612 152857 6.81 0.87 20150612 152858 1.61 1.38 20150612 152859 6.78 0.86 20150612 152900 1.67 1.38 20150612 152901 6.74 0.85 20150612 152902 1.73 1.38 20150612 152903 6.70 0.83 20150612 152904 1.80 1.38 20150612 152905 6.64 0.80 20150612 152915 2.58 1.25 20150612 152917 2.50 1.25 20150612 152919 2.43 1.25 20150612 152921 2.36 1.25 20150612 152923 6.86 1.63 20150612 152924 7.05 0.75 20150612 152925 6.83 1.63 20150612 152926 7.13 0.78 20150612 152927 6.81 1.63 20150612 152929 7.22 0.82 20150612 152930 7.20 1.72 20150612 152931 7.19 1.25 20150612 152932 7.19 1.72 20150612 152933 3.26 1.86 20150612 152934 7.19 1.72 20150612 152935 3.09 1.86 20150612 152936 7.17 1.73 20150612 152937 2.87 1.85 20150612 152938 7.13 1.73 20150612 152939 2.66 1.84 20150612 152940 7.08 1.73 20150612 152941 2.45 1.83 20150612 152942 7.04 1.73 20150612 152943 4.86 0.99 20150612 152944 4.61 1.44 20150612 152945 4.85 0.99 20150612 152946 4.62 1.45 20150612 152947 4.76 0.98 20150612 152948 4.69 1.45 20150612 152949 4.67 0.98 20150612 152950 4.76 1.45 20150612 152951 4.59 0.97 20150612 152952 4.84 1.45 20150612 153005 4.92 1.35 20150612 153007 5.06 1.37 20150612 153009 5.20 1.38 20150612 153011 5.35 1.39 20150612 153013 5.49 1.40 20150612 153015 6.47 1.74 20150612 153016 8.70 1.65 20150612 153017 6.77 1.87 20150612 153019 8.69 1.62 20150612 153020 6.71 1.86 20150612 153021 8.69 1.60 20150612 153022 6.65 1.86 20150612 153023 8.68 1.57 20150612 153024 6.60 1.85 20150612 153025 8.68 1.54 20150612 153026 6.54 1.84 20150612 153027 8.68 1.51 20150612 153028 6.54 1.84 20150612 153029 3.83 1.74 20150612 153030 6.49 1.84 20150612 153031 3.87 1.74 20150612 153032 6.44 1.83 20150612 153033 3.91 1.73 20150612 153034 6.39 1.82 20150612 153035 3.94 1.73 20150612 153036 6.34 1.81 20150612 153037 3.98 1.73 20150612 153038 6.29 1.80 20150612 153039 3.88 1.73 20150612 153040 6.23 1.79 20150612 153041 4.66 0.92 20150612 153042 5.32 1.53 20150612 153043 4.67 0.92 20150612 153044 5.35 1.53 20150612 153045 4.69 0.92 20150612 153046 5.38 1.52 20150612 153047 4.72 0.92 20150612 153048 5.41 1.52 20150612 153049 4.73 0.92 20150612 153050 5.44 1.52 20150612 153051 4.75 0.92 20150612 153052 5.48 1.53 20150612 153053 4.78 0.93 20150612 153054 5.52 1.53 20150612 153112 8.10 1.72 20150612 153114 8.17 1.74 20150612 153116 8.24 1.75 20150612 153118 8.31 1.77 20150612 153120 8.37 1.79 20150612 153122 8.43 1.80 20150612 153124 8.50 1.82 20150612 153126 8.56 1.83 20150612 153128 5.52 1.60 20150612 153130 5.46 1.59 20150612 153132 5.40 1.58 20150612 153134 5.35 1.57 20150612 153136 5.29 1.56 20150612 153138 5.23 1.55 20150612 153140 5.22 1.55 20150612 153141 10.79 2.07 20150612 153142 5.22 1.55 20150612 153143 11.07 2.17 20150612 153144 5.21 1.54 20150612 153145 5.60 1.59 20150612 153146 5.21 1.54 20150612 153147 5.71 1.59 20150612 153148 5.20 1.54 20150612 153149 5.81 1.59 20150612 153150 5.20 1.53 20150612 153151 5.86 1.59 20150612 153152 5.16 1.53 20150612 153153 5.91 1.59 20150612 153154 5.13 1.53 20150612 153155 5.88 1.59 20150612 153156 5.11 1.55 20150612 153157 5.95 1.59 20150612 153158 5.05 1.54 20150612 153200 6.03 1.59 20150612 153201 4.99 1.54 20150612 153202 6.13 1.60 20150612 153203 4.99 1.54 20150612 153204 6.22 1.60 20150612 153205 4.99 1.53 20150612 153206 5.98 1.32 20150612 153207 7.11 1.92 20150612 153208 6.00 1.33 20150612 153209 7.15 1.93 20150612 153210 6.02 1.34 20150612 153211 7.20 1.94 20150612 153212 6.06 1.35 20150612 153213 7.10 1.94 20150612 153214 6.10 1.36 20150612 153215 7.01 1.95 20150612 153216 6.13 1.36 20150612 153217 6.92 1.95 20150612 153218 6.17 1.37 20150612 153219 6.84 1.96 20150612 153220 6.21 1.38 20150612 153221 6.75 1.96 20150612 153222 6.22 1.38 20150612 153223 6.74 1.96 20150612 153224 6.23 1.38 20150612 153225 6.73 1.96 20150612 153226 6.24 1.38 20150612 153227 6.72 1.96 20150612 153228 6.25 1.38 20150612 153229 6.71 1.96 20150612 153231 5.30 2.06 20150612 153233 5.27 2.07 20150612 153235 5.25 2.08 20150612 153237 5.23 2.09 20150612 153239 5.20 2.10 20150612 153241 5.18 2.11 20150612 153243 4.98 2.12 20150612 153245 4.78 2.13 20150612 153247 4.49 2.15 20150612 153249 4.42 2.17 20150612 153252 4.35 2.18 20150612 153254 4.40 2.20 20150612 153256 4.47 2.21 20150612 153258 4.55 2.23 20150612 153259 7.19 2.02 20150612 153301 7.11 2.01 20150612 153303 7.04 2.01 20150612 153305 6.96 2.01 20150612 153307 6.88 2.01 20150612 153309 6.80 2.01 20150612 153311 6.73 2.00 20150612 153313 6.67 2.00 20150612 153315 6.61 2.00 20150612 153317 6.55 2.00 20150612 153319 6.49 2.00 20150612 153321 6.43 1.99 20150612 153323 6.36 1.99 20150612 153325 6.29 1.99 20150612 153327 6.22 1.99 20150612 153329 6.15 1.99 20150612 153331 6.08 1.98 20150612 153333 6.02 1.98 20150612 153335 5.96 1.98 20150612 153336 10.48 1.83 20150612 153337 4.02 1.42 20150612 153338 10.01 1.71 20150612 153339 4.01 1.42 20150612 153342 4.63 1.44 20150612 153344 4.70 1.44 20150612 153346 4.78 1.45 20150612 153348 4.85 1.45 20150612 153350 4.94 1.46 20150612 153352 5.02 1.46 20150612 153354 4.94 1.46 20150612 153356 4.86 1.46 20150612 153358 4.78 1.46 20150612 153400 4.71 1.46 20150612 153402 4.64 1.46 20150612 153404 4.48 1.46 20150612 153406 4.31 1.46 20150612 153408 4.15 1.47 20150612 153410 3.99 1.47 20150612 153412 3.83 1.47 20150612 153420 3.42 1.48 20150612 153422 3.32 1.48 20150612 153424 3.17 1.48 20150612 153426 3.02 1.49 20150612 153428 2.88 1.49 20150612 153430 2.73 1.50 20150612 153433 2.59 1.50 20150612 153435 2.59 1.50 20150612 153436 7.27 1.81 20150612 153437 2.70 1.54 20150612 153445 2.34 1.56 20150612 153446 6.55 1.77 20150612 153448 6.47 1.77 20150612 153450 6.38 1.77 20150612 153451 2.33 1.58 20150612 153457 2.37 1.61 20150612 153458 6.33 1.76 20150612 153459 2.42 1.61 20150612 153500 6.40 1.76 20150612 153501 2.48 1.62 20150612 153502 6.48 1.76 20150612 153503 2.53 1.62 20150612 153504 6.56 1.76 20150612 153505 2.58 1.63 20150612 153506 6.42 1.75 20150612 153507 2.60 1.64 20150612 153508 6.28 1.75 20150612 153509 2.62 1.65 20150612 153510 6.14 1.75 20150612 153511 2.64 1.66 20150612 153512 6.00 1.74 20150612 153513 2.65 1.67 20150612 153514 5.86 1.74 20150612 153515 2.67 1.68 20150612 153516 5.76 1.74 20150612 153517 2.65 1.69 20150612 153518 5.66 1.74 20150612 153519 2.63 1.70 20150612 153520 5.56 1.74 20150612 153521 2.61 1.71 20150612 153523 5.47 1.74 20150612 153524 2.59 1.72 20150612 153525 5.38 1.74 20150612 153526 2.57 1.73 20150612 153527 5.30 1.74 20150612 153528 2.57 1.74 20150612 153529 5.22 1.75 20150612 153530 2.59 1.75 20150612 153531 5.15 1.75 20150612 153532 4.51 1.81 20150612 153533 4.38 1.75 20150612 153534 5.08 1.83 20150612 153535 4.41 1.76 20150612 153536 5.68 1.84 20150612 153537 4.42 1.76 20150612 153538 5.61 1.84 20150612 153539 4.43 1.77 20150612 153540 5.56 1.85 20150612 153541 4.45 1.78 20150612 153542 5.53 1.85 20150612 153543 4.47 1.79 20150612 153544 5.52 1.86 20150612 153545 4.50 1.80 20150612 153546 5.54 1.86 20150612 153547 4.56 1.81 20150612 153548 5.50 1.87 20150612 153549 4.63 1.83 20150612 153550 5.48 1.87 20150612 153551 4.70 1.84 20150612 153552 5.49 1.88 20150612 153553 4.77 1.85 20150612 153554 5.51 1.88 20150612 153555 4.85 1.87 20150612 153556 5.55 1.89 20150612 153557 5.06 1.88 20150612 153558 5.43 1.89 20150612 153559 5.27 1.90 20150612 153600 5.31 1.90 20150612 153601 5.48 1.91 20150612 153602 5.20 1.90 20150612 153603 5.69 1.93 20150612 153604 5.10 1.91 20150612 153605 5.91 1.94 20150612 153606 5.00 1.91 20150612 153607 5.97 1.95 20150612 153608 5.05 1.91 20150612 153609 6.03 1.97 20150612 153610 5.11 1.91 20150612 153611 6.10 1.98 20150612 153612 5.17 1.92 20150612 153614 6.16 2.00 20150612 153615 5.24 1.92 20150612 153616 6.22 2.01 20150612 153618 6.29 2.03 20150612 153619 5.25 1.93 20150612 153620 6.36 2.04 20150612 153621 5.18 1.93 20150612 153622 6.43 2.06 20150612 153623 5.13 1.94 20150612 153624 6.50 2.07 20150612 153625 5.09 1.94 20150612 153626 6.57 2.09 20150612 153627 5.06 1.95 20150612 153628 7.19 2.12 20150612 153629 6.32 2.00 20150612 153630 7.37 2.14 20150612 153631 6.39 2.01 20150612 153632 7.56 2.16 20150612 153633 6.47 2.02 20150612 153634 7.75 2.19 20150612 153635 6.54 2.04 20150612 153636 7.93 2.21 20150612 153637 6.61 2.05 20150612 153638 7.94 2.22 20150612 153639 6.63 2.07 20150612 153640 7.94 2.24 20150612 153641 6.64 2.09 20150612 153642 7.95 2.26 20150612 153643 6.66 2.11 20150612 153644 7.96 2.27 20150612 153645 6.68 2.13 20150612 153646 7.96 2.29 20150612 153647 6.70 2.15 20150612 153648 7.89 2.29 20150612 153649 6.92 2.18 20150612 153650 7.82 2.30 20150612 153651 7.14 2.21 20150612 153652 7.75 2.30 20150612 153653 7.37 2.23 20150612 153654 7.68 2.31 20150612 153655 7.59 2.26 20150612 153656 7.62 2.31 20150612 153657 7.82 2.28 20150612 153658 7.65 2.32 20150612 153659 7.92 2.31 20150612 153700 7.67 2.32 20150612 153701 8.03 2.33 20150612 153702 7.70 2.32 20150612 153704 8.14 2.35 20150612 153705 7.73 2.33 20150612 153706 8.25 2.38 20150612 153707 7.76 2.33 20150612 153708 8.36 2.40 20150612 153709 7.80 2.33 20150612 153710 8.40 2.41 20150612 153711 7.84 2.34 20150612 153712 8.45 2.42 20150612 153713 7.88 2.34 20150612 153714 8.49 2.44 20150612 153715 7.92 2.34 20150612 153716 8.54 2.45 20150612 153717 7.96 2.34 20150612 153718 8.59 2.46 20150612 153719 7.99 2.35 20150612 153720 8.64 2.47 20150612 153721 8.01 2.35 20150612 153722 8.69 2.48 20150612 153723 8.04 2.35 20150612 153724 8.74 2.48 20150612 153725 7.67 2.29 20150612 153726 8.80 2.41 20150612 153727 7.68 2.29 20150612 153728 8.75 2.41 20150612 153729 7.66 2.29 20150612 153730 8.61 2.41 20150612 153731 7.64 2.29 20150612 153732 8.46 2.41 20150612 153733 7.62 2.29 20150612 153734 8.32 2.40 20150612 153735 7.60 2.29 20150612 153736 8.18 2.40 20150612 153737 7.57 2.29 20150612 153738 8.03 2.40 20150612 153739 7.60 2.28 20150612 153740 7.88 2.40 20150612 153741 7.62 2.28 20150612 153742 7.73 2.41 20150612 153743 7.65 2.28 20150612 153744 7.58 2.41 20150612 153745 7.67 2.27 20150612 153746 7.44 2.42 20150612 153747 7.69 2.27 20150612 153748 7.29 2.42 20150612 153749 7.69 2.27 20150612 153750 7.30 2.43 20150612 153751 7.72 2.27 20150612 153752 7.30 2.43 20150612 153753 7.74 2.27 20150612 153755 7.31 2.44 20150612 153756 7.77 2.27 20150612 153757 7.32 2.44 20150612 153758 7.79 2.26 20150612 153759 7.33 2.44 20150612 153800 7.82 2.26 20150612 153801 7.41 2.45 20150612 153802 7.90 2.27 20150612 153803 7.48 2.46 20150612 153804 7.98 2.27 20150612 153805 7.56 2.47 20150612 153806 8.05 2.27 20150612 153807 7.63 2.47 20150612 153808 8.13 2.28 20150612 153809 7.71 2.48 20150612 153810 8.21 2.28 20150612 153811 7.74 2.48 20150612 153812 8.33 2.29 20150612 153813 7.78 2.49 20150612 153814 8.45 2.30 20150612 153815 7.81 2.49 20150612 153816 8.57 2.31 20150612 153817 7.85 2.50 20150612 153818 8.69 2.32 20150612 153819 7.88 2.50 20150612 153820 8.81 2.33 20150612 153821 7.90 2.51 20150612 153822 9.18 2.28 20150612 153823 8.11 2.44 20150612 153824 9.32 2.29 20150612 153825 8.12 2.45 20150612 153826 9.45 2.31 20150612 153827 8.14 2.45 20150612 153828 9.59 2.32 20150612 153829 8.16 2.45 20150612 153830 9.73 2.34 20150612 153831 8.15 2.46 20150612 153832 9.75 2.35 20150612 153833 8.15 2.46 20150612 153834 9.78 2.36 20150612 153835 8.15 2.46 20150612 153836 9.81 2.37 20150612 153837 8.15 2.47 20150612 153838 9.84 2.38 20150612 153839 8.15 2.47 20150612 153840 9.87 2.39 20150612 153841 8.17 2.47 20150612 153842 9.82 2.40 20150612 153843 8.19 2.48 20150612 153845 9.78 2.40 20150612 153846 8.20 2.48 20150612 153847 9.74 2.41 20150612 153848 8.22 2.48 20150612 153849 9.70 2.41 20150612 153850 8.24 2.48 20150612 153851 9.66 2.42 20150612 153852 8.25 2.49 20150612 153853 9.65 2.42 20150612 153854 8.26 2.49 20150612 153855 9.63 2.42 20150612 153856 8.27 2.50 20150612 153857 9.62 2.42 20150612 153858 8.28 2.50 20150612 153859 9.61 2.42 20150612 153900 8.29 2.51 20150612 153901 9.60 2.43 20150612 153902 8.29 2.52 20150612 153903 9.63 2.43 20150612 153904 8.30 2.52 20150612 153905 9.66 2.43 20150612 153906 8.30 2.53 20150612 153907 9.68 2.44 20150612 153908 8.30 2.54 20150612 153909 9.71 2.44 20150612 153910 8.31 2.54 20150612 153911 9.74 2.44 20150612 153912 8.31 2.55 20150612 153913 9.75 2.45 20150612 153914 8.32 2.55 20150612 153915 9.76 2.45 20150612 153916 8.32 2.56 20150612 153917 9.78 2.45 20150612 153918 8.33 2.56 20150612 153919 9.79 2.40 20150612 153920 8.03 2.50 20150612 153921 9.80 2.40 20150612 153922 8.08 2.51 20150612 153923 9.79 2.40 20150612 153924 8.12 2.52 20150612 153925 9.79 2.40 20150612 153926 8.17 2.53 20150612 153927 9.79 2.39 20150612 153928 8.22 2.54 20150612 153929 9.79 2.39 20150612 153930 8.27 2.54 20150612 153931 9.78 2.39 20150612 153932 8.29 2.55 20150612 153933 9.77 2.39 20150612 153934 8.31 2.56 20150612 153936 9.76 2.39 20150612 153937 8.33 2.57 20150612 153938 9.75 2.38 20150612 153939 8.34 2.57 20150612 153940 9.74 2.38 20150612 153941 8.36 2.58 20150612 153942 9.73 2.38 20150612 153943 8.43 2.59 20150612 153944 9.73 2.37 20150612 153945 8.49 2.59 20150612 153946 9.74 2.37 20150612 153947 8.56 2.60 20150612 153948 9.74 2.36 20150612 153949 8.63 2.60 20150612 153950 9.75 2.36 20150612 153951 8.69 2.61 20150612 153952 9.75 2.35 20150612 153953 8.72 2.61 20150612 153954 9.71 2.35 20150612 153955 8.74 2.62 20150612 153956 9.67 2.34 20150612 153957 8.77 2.62 20150612 153958 9.63 2.34 20150612 153959 8.81 2.63 20150612 154000 9.59 2.33 20150612 154001 8.84 2.63 20150612 154002 9.55 2.32 20150612 154003 8.85 2.64 20150612 154004 9.54 2.32 20150612 154005 8.86 2.64 20150612 154006 9.52 2.31 20150612 154007 8.88 2.65 20150612 154008 9.50 2.31 20150612 154009 8.89 2.65 20150612 154010 9.48 2.30 20150612 154011 8.91 2.65 20150612 154012 9.46 2.29 20150612 154013 8.93 2.66 20150612 154014 9.47 2.29 20150612 154015 8.75 2.62 20150612 154016 9.51 2.25 20150612 154017 8.78 2.62 20150612 154018 9.53 2.25 20150612 154019 8.81 2.63 20150612 154020 9.55 2.25 20150612 154021 8.85 2.63 20150612 154022 9.57 2.24 20150612 154023 8.84 2.64 20150612 154024 9.56 2.24 20150612 154025 8.84 2.64 20150612 154027 9.54 2.24 20150612 154028 8.84 2.64 20150612 154029 9.53 2.24 20150612 154030 8.84 2.64 20150612 154031 9.51 2.24 20150612 154032 8.84 2.64 20150612 154033 9.50 2.23 20150612 154034 8.83 2.64 20150612 154035 9.49 2.24 20150612 154036 8.81 2.64 20150612 154037 9.48 2.24 20150612 154038 8.80 2.64 20150612 154039 9.46 2.24 20150612 154040 8.78 2.64 20150612 154041 9.46 2.24 20150612 154042 8.76 2.64 20150612 154043 9.45 2.24 20150612 154044 8.74 2.64 20150612 154045 9.45 2.25 20150612 154046 8.72 2.63 20150612 154047 9.44 2.25 20150612 154048 8.70 2.63 20150612 154049 9.44 2.25 20150612 154050 8.68 2.63 20150612 154051 9.44 2.25 20150612 154052 8.66 2.62 20150612 154053 9.44 2.25 20150612 154054 8.64 2.62 20150612 154055 9.43 2.25 20150612 154056 8.61 2.62 20150612 154057 9.42 2.25 20150612 154058 8.58 2.62 20150612 154059 9.40 2.25 20150612 154100 8.56 2.61 20150612 154101 9.39 2.25 20150612 154102 8.53 2.61 20150612 154103 9.38 2.24 20150612 154104 8.49 2.61 20150612 154105 9.35 2.24 20150612 154106 8.45 2.60 20150612 154107 9.32 2.24 20150612 154108 8.40 2.60 20150612 154109 9.29 2.23 20150612 154110 8.36 2.59 20150612 154111 8.97 2.20 20150612 154112 8.44 2.61 20150612 154113 8.93 2.20 20150612 154114 8.44 2.61 20150612 154115 8.92 2.20 20150612 154117 8.43 2.61 20150612 154118 8.92 2.20 20150612 154119 8.43 2.61 20150612 154121 8.43 2.61 20150612 154123 8.42 2.61 20150612 154125 8.42 2.61 20150612 154127 8.42 2.61 20150612 154129 8.43 2.61 20150612 154131 8.44 2.62 20150612 154133 8.45 2.62 20150612 154135 8.45 2.62 20150612 154137 8.42 2.62 20150612 154139 8.39 2.62 20150612 154141 8.36 2.62 20150612 154143 8.33 2.62 20150612 154145 8.30 2.62 20150612 154147 8.29 2.62 20150612 154149 8.27 2.63 20150612 154151 8.25 2.63 20150612 154153 8.23 2.63 20150612 154155 8.21 2.64 20150612 154157 8.21 2.64 20150612 154159 8.22 2.65 20150612 154201 8.22 2.66 20150612 154203 8.22 2.66 20150612 154205 8.66 2.70 20150612 154208 8.66 2.70 20150612 154210 8.66 2.71 20150612 154212 9.10 2.67 20150612 154214 9.10 2.67 20150612 154216 9.09 2.68 20150612 154218 9.03 2.67 20150612 154220 8.97 2.67 20150612 154222 8.91 2.66 20150612 154224 8.85 2.65 20150612 154226 8.79 2.65 20150612 154228 8.66 2.63 20150612 154230 8.53 2.62 20150612 154232 8.41 2.60 20150612 154234 8.28 2.58 20150612 154236 8.16 2.57 20150612 154238 8.04 2.55 20150612 154240 7.93 2.53 20150612 154242 7.82 2.52 20150612 154244 7.71 2.50 20150612 154245 8.38 2.94 20150612 154246 10.60 3.08 20150612 154247 8.42 2.93 20150612 154248 10.60 3.07 20150612 154249 8.46 2.93 20150612 154250 10.60 3.07 20150612 154251 8.51 2.92 20150612 154252 10.59 3.06 20150612 154253 8.55 2.92 20150612 154254 10.59 3.06 20150612 154255 8.60 2.92 20150612 154256 10.60 3.05 20150612 154258 8.61 2.91 20150612 154259 10.69 3.14 20150612 154300 8.58 2.90 20150612 154301 10.66 3.12 20150612 154302 8.63 2.90 20150612 154303 10.62 3.11 20150612 154304 8.69 2.90 20150612 154305 10.59 3.10 20150612 154306 8.74 2.90 20150612 154307 10.56 3.08 20150612 154308 8.77 2.90 20150612 154309 10.57 3.08 20150612 154310 8.80 2.89 20150612 154311 10.58 3.08 20150612 154312 8.83 2.89 20150612 154313 7.54 0.75 20150612 154314 9.93 2.15 20150612 154315 7.69 0.76 20150612 154316 9.96 2.02 20150612 154317 7.87 0.77 20150612 154318 9.73 1.81 20150612 154319 7.82 0.77 20150612 154320 9.51 1.60 20150612 154321 7.77 0.77 20150612 154322 9.29 1.39 20150612 154323 7.72 0.78 20150612 154324 9.06 1.17 20150612 154325 7.67 0.78 20150612 154326 8.84 0.96 20150612 154327 7.62 0.78 20150612 154328 8.83 1.06 20150612 154329 7.71 0.80 20150612 154330 8.82 1.16 20150612 154331 7.82 0.81 20150612 154332 8.81 1.25 20150612 154333 7.94 0.83 20150612 154334 8.81 1.35 20150612 154335 8.06 0.85 20150612 154336 8.36 2.55 20150612 154337 7.68 1.78 20150612 154338 8.37 2.55 20150612 154339 7.60 1.77 20150612 154340 8.38 2.54 20150612 154341 7.53 1.76 20150612 154342 8.39 2.54 20150612 154343 7.46 1.75 20150612 154344 8.40 2.53 20150612 154345 7.38 1.74 20150612 154346 8.41 2.53 20150612 154347 7.31 1.73 20150612 154349 8.43 2.53 20150612 154350 7.20 1.73 20150612 154351 9.03 2.54 20150612 154352 7.35 1.86 20150612 154353 9.05 2.54 20150612 154354 7.29 1.87 20150612 154355 9.06 2.54 20150612 154357 9.06 2.54 20150612 154359 9.08 2.54 20150612 154401 9.08 2.53 20150612 154403 9.08 2.53 20150612 154405 9.09 2.53 20150612 154407 9.09 2.52 20150612 154409 9.10 2.52 20150612 154411 9.10 2.52 20150612 154413 9.10 2.52 20150612 154415 6.40 2.52 20150612 154417 6.45 2.53 20150612 154419 6.50 2.53 20150612 154421 6.38 2.52 20150612 154423 6.27 2.52 20150612 154425 6.15 2.51 20150612 154427 6.03 2.51 20150612 154429 5.92 2.50 20150612 154430 8.47 2.88 20150612 154431 10.57 3.30 20150612 154432 8.44 2.88 20150612 154433 10.56 3.31 20150612 154434 8.42 2.88 20150612 154435 10.55 3.31 20150612 154436 8.39 2.88 20150612 154437 10.54 3.31 20150612 154438 8.37 2.88 20150612 154440 10.53 3.32 20150612 154441 8.51 2.86 20150612 154442 10.92 3.37 20150612 154443 8.48 2.86 20150612 154444 10.93 3.38 20150612 154445 6.27 2.95 20150612 154447 6.22 2.97 20150612 154449 6.18 2.99 20150612 154451 6.24 3.00 20150612 154453 6.30 3.02 20150612 154455 6.36 3.03 20150612 154457 6.42 3.05 20150612 154459 9.68 2.49 20150612 154500 4.74 1.81 20150612 154501 9.74 2.50 20150612 154502 4.80 1.81 20150612 154503 9.81 2.51 20150612 154504 4.86 1.80 20150612 154505 9.87 2.51 20150612 154506 4.94 1.80 20150612 154507 9.93 2.52 20150612 154508 5.03 1.79 20150612 154509 9.99 2.52 20150612 154510 5.12 1.79 20150612 154511 9.99 2.52 20150612 154513 10.04 2.53 20150612 154515 10.08 2.54 20150612 154517 10.13 2.55 20150612 154519 10.17 2.55 20150612 154521 10.22 2.56 20150612 154523 3.47 2.52 20150612 154525 3.46 2.52 20150612 154527 3.46 2.52 20150612 154530 4.50 2.56 20150612 154532 4.51 2.56 20150612 154534 4.44 2.57 20150612 154535 9.55 3.07 20150612 154536 10.81 3.49 20150612 154537 9.43 3.06 20150612 154538 10.79 3.48 20150612 154539 9.32 3.05 20150612 154540 10.76 3.48 20150612 154541 9.20 3.04 20150612 154542 10.74 3.48 20150612 154543 9.16 3.03 20150612 154544 10.71 3.47 20150612 154545 9.12 3.03 20150612 154547 5.20 3.15 20150612 154549 5.16 3.15 20150612 154551 5.11 3.16 20150612 154553 5.25 3.16 20150612 154555 5.40 3.16 20150612 154556 8.71 2.27 20150612 154557 10.35 2.71 20150612 154558 8.89 2.32 20150612 154559 10.33 2.71 20150612 154600 9.07 2.37 20150612 154601 10.32 2.72 20150612 154602 9.26 2.42 20150612 154603 10.27 2.72 20150612 154604 9.14 2.46 20150612 154605 10.22 2.72 20150612 154607 10.22 2.72 20150612 154609 10.17 2.72 20150612 154611 10.12 2.73 20150612 154613 10.08 2.73 20150612 154615 3.89 2.64 20150612 154617 3.86 2.64 20150612 154619 3.85 2.64 20150612 154622 3.86 2.64 20150612 154624 3.88 2.64 20150612 154625 8.56 3.05 20150612 154626 9.89 3.47 20150612 154627 8.54 3.05 20150612 154628 9.86 3.47 20150612 154629 8.51 3.04 20150612 154630 9.84 3.46 20150612 154631 8.49 3.04 20150612 154632 9.81 3.46 20150612 154633 5.14 3.04 20150612 154635 4.79 3.02 20150612 154637 4.44 3.01 20150612 154639 4.09 3.00 20150612 154641 9.25 2.80 20150612 154642 10.41 3.07 20150612 154643 9.27 2.82 20150612 154644 10.54 3.13 20150612 154645 9.45 2.86 20150612 154646 10.47 3.20 20150612 154647 9.63 2.90 20150612 154648 10.43 3.26 20150612 154649 9.63 2.90 20150612 154651 9.82 2.94 20150612 154653 10.02 2.98 20150612 154655 10.22 3.02 20150612 154657 6.96 2.81 20150612 154659 7.18 2.83 20150612 154701 6.72 2.85 20150612 154703 6.94 2.87 20150612 154704 9.02 2.94 20150612 154705 9.02 3.45 20150612 154706 9.01 2.93 20150612 154707 8.92 3.44 20150612 154708 9.01 2.93 20150612 154709 8.83 3.44 20150612 154710 9.00 2.92 20150612 154713 3.86 2.75 20150612 154715 3.76 2.73 20150612 154717 3.68 2.72 20150612 154719 12.28 3.33 20150612 154720 11.64 3.51 20150612 154721 12.38 3.35 20150612 154722 11.70 3.57 20150612 154723 12.48 3.37 20150612 154724 11.79 3.63 20150612 154725 12.57 3.40 20150612 154727 12.57 3.40 20150612 154729 12.67 3.41 20150612 154731 12.77 3.42 20150612 154733 8.51 3.18 20150612 154735 8.60 3.20 20150612 154737 8.69 3.22 20150612 154739 7.90 3.34 20150612 154740 8.75 2.85 20150612 154741 7.90 3.33 20150612 154742 8.77 2.92 20150612 154743 8.08 3.41 20150612 154744 8.78 2.92 20150612 154746 3.21 2.49 20150612 154748 3.48 2.48 20150612 154750 3.75 2.46 20150612 154751 12.04 3.69 20150612 154752 12.08 3.28 20150612 154753 11.84 3.73 20150612 154754 11.89 3.24 20150612 154755 11.66 3.78 20150612 154756 11.72 3.21 20150612 154758 11.72 3.21 20150612 154800 11.49 3.17 20150612 154803 11.27 3.12 20150612 154805 8.86 3.51 20150612 154807 8.96 3.55 20150612 154809 9.05 3.58 20150612 154810 8.34 2.84 20150612 154811 6.79 3.38 20150612 154812 8.26 2.83 20150612 154813 6.58 3.37 20150612 154814 8.18 2.82 20150612 154816 7.28 2.38 20150612 154818 7.33 2.37 20150612 154820 7.47 2.37 20150612 154821 10.70 4.12 20150612 154822 9.14 2.72 20150612 154823 13.30 3.91 20150612 154824 8.35 2.70 20150612 154825 13.12 3.95 20150612 154826 8.35 2.70 20150612 154828 8.13 2.67 20150612 154830 7.92 2.64 20150612 154832 10.60 4.07 20150612 154834 10.68 4.11 20150612 154836 10.76 4.16 20150612 154837 7.74 2.84 20150612 154838 5.05 3.37 20150612 154839 7.70 2.83 20150612 154840 4.95 3.36 20150612 154841 7.63 2.82 20150612 154843 7.96 2.41 20150612 154845 8.14 2.43 20150612 154846 12.14 4.35 20150612 154847 6.91 2.53 20150612 154848 12.08 4.39 20150612 154849 6.87 2.52 20150612 154850 12.02 4.43 20150612 154851 6.87 2.52 20150612 154854 6.90 2.52 20150612 154856 6.93 2.51 20150612 154858 11.68 4.50 20150612 154900 11.80 4.53 20150612 154902 4.01 3.32 20150612 154903 7.34 2.84 20150612 154904 4.68 3.32 20150612 154905 7.28 2.83 20150612 154907 9.52 2.67 20150612 154909 9.74 2.70 20150612 154911 7.42 2.58 20150612 154912 14.08 4.41 20150612 154913 7.62 2.59 20150612 154914 14.05 4.44 20150612 154915 7.62 2.59 20150612 154916 6.61 2.23 20150612 154917 7.82 2.60 20150612 154918 6.81 2.35 20150612 154919 8.02 2.62 20150612 154920 3.81 1.72 20150612 154921 12.63 4.89 20150612 154922 4.28 1.87 20150612 154923 12.69 4.90 20150612 154924 6.37 2.73 20150612 154925 5.22 3.30 20150612 154926 6.30 2.72 20150612 154927 5.38 3.30 20150612 154928 11.38 2.95 20150612 154930 11.59 2.98 20150612 154932 8.20 2.69 20150612 154933 13.77 4.67 20150612 154934 8.17 2.69 20150612 154935 13.74 4.71 20150612 154936 8.17 2.69 20150612 154937 8.15 3.14 20150612 154938 8.14 2.68 20150612 154939 9.00 3.96 20150612 154940 8.71 4.92 20150612 154941 6.30 2.57 20150612 154943 7.84 4.91 20150612 154944 6.26 2.57 20150612 154945 6.63 3.39 20150612 154946 6.54 2.74 20150612 154947 6.71 3.40 20150612 154948 6.42 2.73 20150612 154950 13.07 3.25 20150612 154952 13.31 3.30 20150612 154953 16.00 4.83 20150612 154954 7.97 2.75 20150612 154955 16.02 4.87 20150612 154956 7.98 2.75 20150612 154957 9.99 4.26 20150612 154958 7.98 2.75 20150612 154959 10.14 4.29 20150612 155000 8.01 2.74 20150612 155001 5.69 2.62 20150612 155002 5.30 4.81 20150612 155003 5.69 2.63 20150612 155004 5.26 4.80 20150612 155005 4.82 2.62 20150612 155006 7.39 3.60 20150612 155007 4.55 2.61 20150612 155009 15.28 3.79 20150612 155011 15.32 3.83 20150612 155012 16.03 5.16 20150612 155013 8.24 2.72 20150612 155014 15.99 5.18 20150612 155015 8.49 2.83 20150612 155016 11.65 5.05 20150612 155017 8.53 2.83 20150612 155018 11.71 5.06 20150612 155019 4.32 4.90 20150612 155020 5.20 2.74 20150612 155021 4.38 4.90 20150612 155022 4.98 2.64 20150612 155023 8.20 3.78 20150612 155024 4.73 2.63 20150612 155025 8.30 3.81 20150612 155026 15.96 4.09 20150612 155028 15.55 4.07 20150612 155029 17.23 5.17 20150612 155030 9.09 2.87 20150612 155031 17.18 5.18 20150612 155032 9.16 2.87 20150612 155034 11.98 5.09 20150612 155035 9.16 2.87 20150612 155036 12.00 5.09 20150612 155037 5.94 4.97 20150612 155038 6.21 2.82 20150612 155039 6.30 4.99 20150612 155040 2.54 2.56 20150612 155041 8.58 4.00 20150612 155042 2.11 2.55 20150612 155043 8.62 4.03 20150612 155044 13.64 3.95 20150612 155045 2.81 0.81 20150612 155046 13.54 3.93 20150612 155047 17.05 5.25 20150612 155048 9.40 2.96 20150612 155049 17.90 5.26 20150612 155050 9.68 3.06 20150612 155051 12.24 5.60 20150612 155052 9.68 3.07 20150612 155053 6.08 2.93 20150612 155054 8.90 5.52 20150612 155055 6.03 2.94 20150612 155056 9.09 4.11 20150612 155057 2.14 2.59 20150612 155058 9.18 4.14 20150612 155059 13.18 3.99 20150612 155100 2.75 2.01 20150612 155101 13.35 3.99 20150612 155102 17.62 5.25 20150612 155103 9.80 3.17 20150612 155104 17.62 5.24 20150612 155105 9.80 3.17 20150612 155106 12.18 5.60 20150612 155107 9.84 3.18 20150612 155108 6.47 2.99 20150612 155109 8.35 5.78 20150612 155110 6.63 3.00 20150612 155111 9.61 4.31 20150612 155112 2.79 2.53 20150612 155113 9.58 4.34 20150612 155114 14.34 4.06 20150612 155115 2.90 2.25 20150612 155116 14.48 4.08 20150612 155117 17.60 5.20 20150612 155118 10.13 3.26 20150612 155119 17.59 5.18 20150612 155120 10.13 3.26 20150612 155121 11.86 5.94 20150612 155122 10.64 3.36 20150612 155123 6.88 3.09 20150612 155125 10.16 6.21 20150612 155126 7.05 3.11 20150612 155127 8.95 4.35 20150612 155128 3.35 2.55 20150612 155129 8.98 4.37 20150612 155130 14.28 4.08 20150612 155131 4.43 3.33 20150612 155132 10.99 3.43 20150612 155133 17.10 5.03 20150612 155134 11.06 3.46 20150612 155135 12.11 5.93 20150612 155136 11.06 3.46 20150612 155137 12.06 5.92 20150612 155138 10.67 6.35 20150612 155139 7.96 3.21 20150612 155140 9.48 4.45 20150612 155141 4.29 2.48 20150612 155142 9.62 4.46 20150612 155143 15.48 4.34 20150612 155144 4.48 3.62 20150612 155145 15.49 4.36 20150612 155146 16.29 4.85 20150612 155147 11.49 3.61 20150612 155148 11.88 5.88 20150612 155149 11.49 3.61 20150612 155150 11.85 5.87 20150612 155151 10.59 6.28 20150612 155152 8.42 3.31 20150612 155153 12.93 6.80 20150612 155154 4.69 2.51 20150612 155155 10.51 4.42 20150612 155156 15.30 4.37 20150612 155157 4.82 4.44 20150612 155158 15.33 4.39 20150612 155159 15.81 4.80 20150612 155200 12.63 3.85 20150612 155201 11.98 6.05 20150612 155202 12.63 3.85 20150612 155203 12.11 6.05 20150612 155204 12.76 6.84 20150612 155205 8.07 3.41 20150612 155206 11.21 4.55 20150612 155207 5.36 2.44 20150612 155208 11.32 4.59 20150612 155209 15.11 4.44 20150612 155210 4.71 4.64 20150612 155211 12.93 4.02 20150612 155212 14.96 4.54 20150612 155213 12.93 4.02 20150612 155215 12.29 5.99 20150612 155216 12.98 4.06 20150612 155217 7.72 3.48 20150612 155218 12.74 6.63 20150612 155219 5.95 2.42 20150612 155220 11.82 4.78 20150612 155221 6.13 2.42 20150612 155222 6.39 5.03 20150612 155223 14.49 4.42 20150612 155224 14.54 4.53 20150612 155225 13.87 4.25 20150612 155226 10.37 5.71 20150612 155227 13.87 4.25 20150612 155228 10.23 5.68 20150612 155229 14.90 6.78 20150612 155230 9.20 3.62 20150612 155231 11.16 4.76 20150612 155232 5.82 2.47 20150612 155233 6.79 5.12 20150612 155234 13.44 4.31 20150612 155235 13.93 4.17 20150612 155236 14.02 4.42 20150612 155237 13.81 4.09 20150612 155238 14.02 4.42 20150612 155239 9.76 5.53 20150612 155240 14.66 6.08 20150612 155241 9.33 3.71 20150612 155242 11.17 4.97 20150612 155243 6.25 2.46 20150612 155244 7.68 5.20 20150612 155245 12.61 4.14 20150612 155246 13.57 3.77 20150612 155247 14.07 4.59 20150612 155248 13.53 3.69 20150612 155249 14.07 4.59 20150612 155250 10.24 5.45 20150612 155251 16.19 5.47 20150612 155252 10.55 3.87 20150612 155253 12.04 4.75 20150612 155254 6.40 2.53 20150612 155255 9.07 5.42 20150612 155256 12.11 4.08 20150612 155257 12.29 3.67 20150612 155258 13.28 4.59 20150612 155259 10.06 5.34 20150612 155300 13.28 4.59 20150612 155301 11.05 3.98 20150612 155302 16.38 4.79 20150612 155303 6.89 2.56 20150612 155304 12.15 4.89 20150612 155306 11.69 4.02 20150612 155307 9.83 5.47 20150612 155308 12.92 4.70 20150612 155309 11.15 3.34 20150612 155310 12.92 4.70 20150612 155311 9.78 5.20 20150612 155312 16.36 4.37 20150612 155313 10.93 4.07 20150612 155314 12.71 5.04 20150612 155315 5.80 2.60 20150612 155316 10.17 5.50 20150612 155317 11.56 4.03 20150612 155318 8.61 3.40 20150612 155319 10.57 4.72 20150612 155320 9.84 5.06 20150612 155321 10.57 4.72 20150612 155322 11.26 4.12 20150612 155323 16.87 4.07 20150612 155324 1.97 2.63 20150612 155325 14.06 4.79 20150612 155326 11.57 4.13 20150612 155327 10.67 5.71 20150612 155328 9.83 4.83 20150612 155329 7.45 3.24 20150612 155330 9.83 4.83 20150612 155331 9.51 4.91 20150612 155332 16.61 3.82 20150612 155333 11.97 4.34 20150612 155334 14.02 4.91 20150612 155335 11.80 4.18 20150612 155336 10.62 5.72 20150612 155337 9.11 4.92 20150612 155338 9.08 3.17 20150612 155339 9.11 4.92 20150612 155340 9.36 4.79 20150612 155341 16.18 3.64 20150612 155342 12.61 4.53 20150612 155343 14.23 5.01 20150612 155345 11.72 5.98 20150612 155346 8.78 5.13 20150612 155348 8.78 5.13 20150612 155349 9.89 4.57 20150612 155350 11.23 3.67 20150612 155351 13.84 4.60 20150612 155352 14.36 5.21 20150612 155353 11.28 4.28 20150612 155354 11.99 6.01 20150612 155355 8.71 5.20 20150612 155357 9.54 3.10 20150612 155358 8.71 5.20 20150612 155359 9.23 4.44 20150612 155400 13.62 3.56 20150612 155401 5.39 2.77 20150612 155402 14.67 5.41 20150612 155403 11.44 4.31 20150612 155404 12.34 6.04 20150612 155405 8.77 5.25 20150612 155406 8.70 4.33 20150612 155407 8.77 5.25 20150612 155408 13.56 4.12 20150612 155409 12.28 3.60 20150612 155410 6.27 2.84 20150612 155411 13.42 6.34 20150612 155412 10.94 4.35 20150612 155413 10.46 3.00 20150612 155414 8.08 5.48 20150612 155415 10.32 4.09 20150612 155416 11.43 3.56 20150612 155417 12.90 4.22 20150612 155418 14.27 5.66 20150612 155419 6.49 2.86 20150612 155420 13.82 6.39 20150612 155421 8.41 5.52 20150612 155422 11.45 2.91 20150612 155423 8.41 5.52 20150612 155424 12.62 4.45 20150612 155425 10.08 3.58 20150612 155426 6.65 2.86 20150612 155427 14.07 5.70 20150612 155428 11.15 4.41 20150612 155429 11.60 2.81 20150612 155430 8.72 5.57 20150612 155431 10.18 3.92 20150612 155432 9.04 3.78 20150612 155433 12.17 5.01 20150612 155434 13.38 5.59 20150612 155435 10.49 4.45 20150612 155436 14.75 6.73 20150612 155437 8.59 5.82 20150612 155438 11.97 3.62 20150612 155439 8.59 5.82 20150612 155440 11.68 5.09 20150612 155441 7.70 3.90 20150612 155442 7.85 2.95 20150612 155443 14.84 6.74 20150612 155444 10.38 4.46 20150612 155445 11.47 2.65 20150612 155447 8.71 5.85 20150612 155448 11.00 5.18 20150612 155449 6.77 3.98 20150612 155450 7.94 2.93 20150612 155451 14.94 6.75 20150612 155452 9.79 4.45 20150612 155453 11.23 2.59 20150612 155454 8.98 5.88 20150612 155455 13.15 3.12 20150612 155456 5.21 4.18 20150612 155457 8.66 3.05 20150612 155458 15.05 5.97 20150612 155459 9.12 4.51 20150612 155500 11.12 2.57 20150612 155501 8.96 6.11 20150612 155502 12.95 3.01 20150612 155503 4.92 4.21 20150612 155504 8.72 3.02 20150612 155505 14.89 6.03 20150612 155506 8.49 4.51 20150612 155507 10.63 2.55 20150612 155508 9.04 6.11 20150612 155509 12.76 2.91 20150612 155510 5.05 4.22 20150612 155511 8.77 2.99 20150612 155512 14.84 6.09 20150612 155513 7.81 4.51 20150612 155514 9.92 2.55 20150612 155515 9.17 6.11 20150612 155516 11.82 2.86 20150612 155517 3.79 4.28 20150612 155518 9.31 3.08 20150612 155519 14.84 7.29 20150612 155520 6.81 4.58 20150612 155521 9.01 2.62 20150612 155522 9.04 6.31 20150612 155523 5.19 5.81 20150612 155524 0.81 4.30 20150612 155525 9.23 3.06 20150612 155526 14.68 7.27 20150612 155527 9.50 6.32 20150612 155528 7.68 2.68 20150612 155529 9.50 6.32 20150612 155530 4.73 5.83 20150612 155531 15.55 6.31 20150612 155532 9.07 3.03 20150612 155533 14.41 7.24 20150612 155534 9.94 6.32 20150612 155535 7.23 2.75 20150612 155536 7.31 4.32 20150612 155538 5.28 5.97 20150612 155539 15.65 6.37 20150612 155540 5.52 4.67 20150612 155541 4.55 2.83 20150612 155543 5.25 2.58 20150612 155544 11.47 4.22 20150612 155545 9.33 3.13 20150612 155546 13.99 7.56 20150612 155547 10.32 6.53 20150612 155548 2.91 2.90 20150612 155549 10.32 6.53 20150612 155550 5.79 5.97 20150612 155551 15.23 6.40 20150612 155552 5.13 4.68 20150612 155553 13.95 7.55 20150612 155554 10.57 6.53 20150612 155555 4.88 2.59 20150612 155556 12.11 4.15 20150612 155557 8.44 3.10 20150612 155558 14.75 7.87 20150612 155559 10.70 6.69 20150612 155600 2.22 3.02 20150612 155601 10.70 6.69 20150612 155602 7.70 6.13 20150612 155603 13.32 6.29 20150612 155604 4.62 4.78 20150612 155605 2.40 3.06 20150612 155606 11.07 6.65 20150612 155607 3.96 2.40 20150612 155608 11.79 3.85 20150612 155609 8.49 3.24 20150612 155610 14.56 7.86 20150612 155611 11.33 6.63 20150612 155612 4.10 2.40 20150612 155613 11.54 3.83 20150612 155614 8.50 6.15 20150612 155615 12.24 6.11 20150612 155616 4.82 4.78 20150612 155617 3.12 3.19 20150612 155618 11.86 6.68 20150612 155619 9.94 6.33 20150612 155620 12.94 5.99 20150612 155621 4.66 4.86 20150612 155622 3.62 3.23 20150612 155623 12.08 6.67 20150612 155624 4.69 2.14 20150612 155625 10.00 3.59 20150612 155626 7.33 3.39 20150612 155628 15.81 8.23 20150612 155629 12.15 6.62 20150612 155630 4.82 2.11 20150612 155631 9.75 3.58 20150612 155632 6.82 3.40 20150612 155633 15.79 8.24 20150612 155634 12.20 6.59 20150612 155635 4.96 2.08 20150612 155636 9.50 3.56 20150612 155637 6.79 3.55 20150612 155638 16.69 8.62 20150612 155639 12.86 6.17 20150612 155654 6.19 4.96 20150612 155655 7.77 3.67 20150612 155726 14.68 6.75 20150612 155733 8.28 3.95 20150612 155734 8.93 1.90 20150612 155735 10.69 2.43 20150612 155736 8.43 4.03 20150612 155739 9.18 1.92 20150612 155740 13.62 5.67 20150612 155741 6.29 5.12 20150612 155742 11.75 4.49 20150612 155743 6.70 5.11 20150612 155744 14.42 6.75 20150612 155745 13.36 5.51 20150612 155746 3.92 3.98 20150612 155748 10.20 2.08 20150612 155750 19.56 10.18 20150612 155751 4.48 5.05 20150612 155753 13.62 5.48 20150612 155754 6.84 5.21 20150612 155755 12.41 4.77 20150612 155756 9.85 1.97 20150612 155757 10.07 4.17 20150612 155758 20.18 10.21 20150612 155759 3.91 5.20 20150612 155800 8.55 1.65 20150612 155801 13.41 5.30 20150612 155802 7.52 5.34 20150612 155803 12.63 4.96 20150612 155804 4.46 5.01 20150612 155806 11.01 4.34 20150612 155807 21.79 10.54 20150612 155808 4.05 5.12 20150612 155809 5.76 1.32 20150612 155810 13.41 5.22 20150612 155812 12.46 5.09 20150612 155814 11.22 4.32 20150612 155815 22.37 10.57 20150612 155816 3.43 5.14 20150612 155817 13.24 6.65 20150612 155818 13.72 5.06 20150612 155819 8.41 5.39 20150612 155820 2.31 1.23 20150612 155821 7.63 1.57 20150612 155822 12.04 4.47 20150612 155823 12.59 5.27 20150612 155824 2.92 4.83 20150612 155825 13.00 6.53 20150612 155826 22.66 10.55 20150612 155827 2.73 4.85 20150612 155828 2.00 1.20 20150612 155829 13.57 4.87 20150612 155830 8.62 5.34 20150612 155831 13.12 5.38 20150612 155832 5.70 1.62 20150612 155833 13.20 4.61 20150612 155834 21.29 10.18 20150612 155835 3.22 4.62 20150612 155836 11.67 6.38 20150612 155837 21.29 10.19 20150612 155838 3.08 4.56 20150612 155839 0.80 1.33 20150612 155840 13.48 4.63 20150612 155841 9.24 5.41 20150612 155842 0.70 1.30 20150612 155843 3.73 1.69 20150612 155844 13.48 4.55 20150612 155845 13.21 5.49 20150612 155846 3.53 4.20 20150612 155847 14.40 4.70 20150612 155848 18.59 9.66 20150612 155849 3.41 4.20 20150612 155850 10.35 6.11 20150612 155851 13.30 4.39 20150612 155852 3.07 4.11 20150612 155854 12.86 4.30 20150612 155855 9.96 5.47 20150612 155858 2.11 2.00 20150612 155859 9.90 5.46 20150612 155900 14.64 5.49 20150612 155901 4.33 2.22 20150612 155902 15.34 4.71 20150612 155903 14.63 5.50 20150612 155904 2.93 3.68 20150612 155905 15.36 4.66 20150612 155906 10.58 8.64 20150612 155907 2.71 3.64 20150612 155908 10.29 5.71 20150612 155909 9.35 8.57 20150612 155910 2.31 3.56 20150612 155911 10.21 5.66 20150612 155912 11.74 3.81 20150612 155913 2.12 3.52 20150612 155914 6.09 2.18 20150612 155915 12.50 3.74 20150612 155916 3.31 3.23 20150612 155917 6.03 2.18 20150612 155918 12.16 3.66 20150612 155919 11.35 5.58 20150612 155920 5.81 2.13 20150612 155921 8.45 2.68 20150612 155922 11.22 5.55 20150612 155923 5.60 2.09 20150612 155924 8.74 2.72 20150612 155925 11.09 5.53 20150612 155926 14.21 5.25 20150612 155927 9.92 2.99 20150612 155928 12.04 5.61 20150612 155929 13.76 5.10 20150612 155930 10.20 3.03 20150612 155931 11.89 5.59 20150612 155932 13.60 5.06 20150612 155933 10.47 3.08 20150612 155934 11.81 5.55 20150612 155935 13.36 5.00 20150612 155936 10.73 3.13 20150612 155937 11.72 5.51 20150612 155938 13.13 4.94 20150612 155939 10.99 3.18 20150612 155940 12.38 5.58 20150612 155941 12.32 4.71 20150612 155942 11.95 3.41 20150612 155943 12.24 5.54 20150612 155944 12.00 4.65 20150612 155945 12.21 3.45 20150612 155947 12.09 5.51 20150612 155948 7.72 2.53 20150612 155949 12.48 3.50 20150612 155950 12.04 5.45 20150612 155951 8.09 2.49 20150612 155952 10.62 3.06 20150612 155953 12.79 5.50 20150612 155954 9.92 2.59 20150612 155955 11.12 3.11 20150612 155956 5.39 2.64 20150612 155957 10.17 2.56 20150612 155958 11.15 3.08 20150612 155959 5.34 2.63 20150612 160000 6.12 4.44 20150612 160001 4.34 6.12 20150612 160002 5.28 2.62 20150612 160003 6.05 4.41 20150612 160004 4.05 6.10 20150612 160005 7.47 2.79 20150612 160006 12.15 3.82 20150612 160007 10.08 4.44 20150612 160008 7.21 2.79 20150612 160009 11.27 3.82 20150612 160010 10.26 4.47 20150612 160011 13.72 3.89 20150612 160012 12.48 5.24 20150612 160013 12.19 2.12 20150612 160014 9.35 2.90 20150612 160015 12.23 5.18 20150612 160016 12.47 2.11 20150612 160017 8.09 2.80 20150612 160018 6.44 2.79 20150612 160019 8.38 4.31 20150612 160020 8.45 5.39 20150612 160021 6.44 2.79 20150612 160022 10.08 3.70 20150612 160023 10.63 4.57 20150612 160024 14.19 4.05 20150612 160025 11.70 5.03 20150612 160026 12.94 1.51 20150612 160027 7.07 2.17 20150612 160028 11.83 5.01 20150612 160029 13.05 1.36 20150612 160030 6.21 2.58 20150612 160031 5.44 2.48 20150612 160032 8.29 4.08 20150612 160033 6.76 5.09 20150612 160034 5.44 2.48 20150612 160035 9.72 3.47 20150612 160036 10.91 4.66 20150612 160038 14.83 4.24 20150612 160039 9.96 4.80 20150612 160040 8.02 3.94 20150612 160041 14.78 5.31 20150612 160042 5.42 2.09 20150612 160043 9.65 3.30 20150612 160044 11.37 4.74 20150612 160045 15.12 4.37 20150612 160046 9.20 4.73 20150612 160048 5.26 2.23 20150612 160049 5.27 1.90 20150612 160050 8.79 3.67 20150612 160051 14.88 5.32 20150612 160052 4.09 1.64 20150612 160053 8.65 4.67 20150612 160055 4.55 2.09 20150612 160056 4.16 1.36 20150612 160057 9.63 3.26 20150612 160058 15.66 5.25 20150612 160059 4.16 1.36 20150612 160248 8.91 2.77 20150612 161023 10.13 4.11 20150612 161024 14.41 1.92 20150612 161026 4.16 3.22 20150612 161027 10.21 4.18 20150612 161028 9.00 1.21 20150612 161030 4.99 3.00 20150612 161031 16.93 4.84 20150612 161032 7.52 1.14 20150612 161034 3.36 3.64 20150612 161035 14.97 3.30 20150612 161038 9.76 4.14 20150612 161039 10.24 1.88 20150612 161041 1.58 3.26 20150612 161042 5.62 3.59 20150612 161043 11.36 2.88 20150612 161045 12.74 4.94 20150612 161046 4.20 3.94 20150612 161047 8.13 2.95 20150612 161049 1.78 3.39 20150612 161050 6.41 3.70 20150612 161051 11.30 2.90 20150612 161053 4.06 4.04 20150612 161054 7.49 2.70 20150612 161055 11.96 2.32 20150612 161056 1.50 3.46 20150612 161057 5.49 3.87 20150612 161058 10.47 2.93 20150612 161100 4.91 4.18 20150612 161101 8.35 3.14 20150612 161102 11.00 2.36 20150612 161103 2.21 3.53 20150612 161104 4.96 4.01 20150612 161105 9.73 3.00 20150612 161106 13.05 4.88 20150612 161108 12.06 2.96 20150612 161110 5.33 4.23 20150612 161111 10.13 3.73 20150612 161112 9.78 3.02 20150612 161113 13.01 4.87 20150612 161115 12.72 3.23 20150612 161117 4.82 4.16 20150612 161118 11.13 3.81 20150612 161119 10.83 2.50 20150612 161120 3.54 3.76 20150612 161121 11.31 3.86 20150612 161122 10.49 2.52 20150612 161123 3.55 3.82 20150612 161124 9.19 4.33 20150612 161125 9.50 3.10 20150612 161126 12.15 4.74 20150612 161128 12.71 3.37 20150612 161130 6.45 4.29 20150612 161131 12.13 3.93 20150612 161132 9.94 2.52 20150612 161133 5.27 4.02 20150612 161134 10.18 4.59 20150612 161136 9.41 2.56 20150612 161137 5.25 4.06 20150612 161138 10.57 4.77 20150612 161139 8.03 3.27 20150612 161140 12.09 4.69 20150612 161142 12.58 3.44 20150612 161145 12.37 3.40 20150612 161147 6.46 4.52 20150612 161148 12.89 4.07 20150612 161150 3.81 4.47 20150612 161151 13.06 4.04 20150612 161152 9.80 2.89 20150612 161153 8.25 4.47 20150612 161154 13.31 4.06 20150612 161155 9.75 2.95 20150612 161156 8.30 4.52 20150612 161157 11.34 5.27 20150612 161158 9.75 3.01 20150612 161159 8.36 4.56 20150612 161200 11.32 5.33 20150612 161201 7.76 3.43 20150612 161202 8.41 4.61 20150612 161203 11.94 5.50 20150612 161204 6.89 3.52 20150612 161205 12.17 4.66 20150612 161206 12.07 5.53 20150612 161207 6.98 3.53 20150612 161208 12.48 4.72 20150612 161209 12.21 5.57 20150612 161210 7.06 3.54 20150612 161211 12.79 4.78 20150612 161212 12.36 5.60 20150612 161213 7.14 3.55 20150612 161214 13.09 4.84 20150612 161215 13.38 5.67 20150612 161216 6.39 3.65 20150612 161217 13.08 4.69 20150612 161218 13.52 5.69 20150612 161219 6.46 3.66 20150612 161220 13.35 4.75 20150612 161221 13.54 5.69 20150612 161222 6.54 3.67 20150612 161223 13.61 4.81 20150612 161224 13.57 5.68 20150612 161225 6.61 3.68 20150612 161227 10.73 5.30 20150612 161228 13.60 5.67 20150612 161229 6.00 3.78 20150612 161230 11.60 5.59 20150612 161231 13.89 5.63 20150612 161232 11.84 3.86 20150612 161233 11.71 5.64 20150612 161234 13.86 5.62 20150612 161235 12.05 3.91 20150612 161236 11.77 5.69 20150612 161237 12.33 4.03 20150612 161238 12.26 3.97 20150612 161239 6.72 5.07 20150612 161240 12.36 4.04 20150612 161241 13.74 3.60 20150612 161242 8.95 5.14 20150612 161243 11.03 3.39 20150612 161244 13.30 3.36 20150612 161245 10.52 2.46 20150612 161246 10.79 3.35 20150612 161247 15.02 4.94 20150612 161248 10.59 2.68 20150612 161249 6.34 3.94 20150612 161250 15.20 4.98 20150612 161251 12.28 5.47 20150612 161252 6.37 3.95 20150612 161253 12.72 6.23 20150612 161254 12.08 5.46 20150612 161255 12.44 4.27 20150612 161256 13.40 6.55 20150612 161257 11.00 3.91 20150612 161258 12.42 4.30 20150612 161259 10.58 5.46 20150612 161300 10.97 3.92 20150612 161301 12.83 3.28 20150612 161302 10.43 5.51 20150612 161303 10.01 3.32 20150612 161304 15.97 5.02 20150612 161305 10.61 2.68 20150612 161306 6.92 4.14 20150612 161307 16.06 5.04 20150612 161308 11.24 5.49 20150612 161309 12.24 4.63 20150612 161310 14.33 7.04 20150612 161311 10.43 3.83 20150612 161312 12.34 4.69 20150612 161313 12.60 5.83 20150612 161314 9.63 3.38 20150612 161315 12.78 3.23 20150612 161317 10.78 2.37 20150612 161318 7.86 4.38 20150612 161319 16.34 4.94 20150612 161320 10.85 5.53 20150612 161321 7.86 4.40 20150612 161322 14.53 7.19 20150612 161323 10.17 3.79 20150612 161324 13.12 5.01 20150612 161325 14.40 6.19 20150612 161326 9.14 3.45 20150612 161327 12.39 3.09 20150612 161328 11.18 2.06 20150612 161329 8.19 4.62 20150612 161330 16.24 4.80 20150612 161331 9.70 5.51 20150612 161332 14.65 5.53 20150612 161333 14.40 6.41 20150612 161334 10.26 3.67 20150612 161335 12.39 3.16 20150612 161336 11.10 2.08 20150612 161337 7.94 3.36 20150612 161338 16.31 4.75 20150612 161339 9.38 5.45 20150612 161340 16.47 6.01 20150612 161341 16.57 8.10 20150612 161342 10.31 3.61 20150612 161343 12.09 2.98 20150612 161344 15.70 6.81 20150612 161345 7.48 3.44 20150612 161346 15.84 4.63 20150612 161347 8.53 5.42 20150612 161348 7.45 4.77 20150612 161349 16.60 8.19 20150612 161350 10.14 3.59 20150612 161351 12.15 3.04 20150612 161352 8.66 1.87 20150612 161353 6.36 3.40 20150612 161354 15.68 4.56 20150612 161355 8.41 5.37 20150612 161356 18.90 6.29 20150612 161357 17.48 8.65 20150612 161358 9.98 3.64 20150612 161359 12.00 2.93 20150612 161400 6.88 1.97 20150612 161401 7.03 4.83 20150612 161402 17.45 8.71 20150612 161403 8.25 5.32 20150612 161404 19.08 6.25 20150612 161405 16.52 7.73 20150612 161406 5.13 3.48 20150612 161408 14.92 4.45 20150612 161409 6.42 1.93 20150612 161410 6.61 4.83 20150612 161411 17.92 9.13 20150612 161413 11.86 2.81 20150612 161415 6.31 4.89 20150612 161416 14.51 4.46 20150612 161417 7.37 5.23 20150612 161418 19.44 5.81 20150612 161419 17.21 8.55 20150612 161420 4.27 3.57 20150612 161421 14.27 4.42 20150612 161422 7.19 5.20 20150612 161423 19.54 5.69 20150612 161424 17.79 9.24 20150612 161425 7.65 3.72 20150612 161426 11.95 2.97 20150612 161427 3.62 1.98 20150612 161428 6.20 5.00 20150612 161429 18.05 9.59 20150612 161430 7.06 3.85 20150612 161431 11.47 2.83 20150612 161432 6.28 2.05 20150612 161433 6.31 5.00 20150612 161436 17.88 4.72 20150612 161437 17.59 9.51 20150612 161438 3.69 3.67 20150612 161439 13.09 4.41 20150612 161440 6.37 5.03 20150612 161441 17.21 4.53 20150612 161442 17.34 9.60 20150612 161443 3.90 3.65 20150612 161444 12.82 4.50 20150612 161445 6.00 4.90 20150612 161446 15.40 4.05 20150612 161447 17.92 10.10 20150612 161448 3.24 3.80 20150612 161449 12.71 4.49 20150612 161450 5.60 4.85 20150612 161451 14.82 3.96 20150612 161452 17.72 10.14 20150612 161453 3.69 3.78 20150612 161454 12.40 4.46 20150612 161455 5.44 4.79 20150612 161456 14.26 3.90 20150612 161458 17.46 10.15 20150612 161459 4.23 3.76 20150612 161500 12.09 4.43 20150612 161501 5.40 4.74 20150612 161502 13.70 3.84 20150612 161503 17.88 10.41 20150612 161504 3.75 3.91 20150612 161505 11.56 4.51 20150612 161506 5.52 4.54 20150612 161507 12.12 3.88 20150612 161508 17.48 10.37 20150612 161509 4.48 3.89 20150612 161510 11.39 4.49 20150612 161511 5.56 4.47 20150612 161512 11.56 3.89 20150612 161513 17.09 10.33 20150612 161514 5.24 3.86 20150612 161515 11.23 4.47 20150612 161516 5.70 4.41 20150612 161517 11.04 3.91 20150612 161518 16.85 10.31 20150612 161519 5.96 3.83 20150612 161520 18.43 9.14 20150612 161521 5.57 4.32 20150612 161522 12.85 3.48 20150612 161523 5.18 1.86 20150612 161524 10.90 4.98 20150612 161525 18.38 8.90 20150612 161526 5.20 4.32 20150612 161527 12.95 3.54 20150612 161528 4.67 1.89 20150612 161529 10.75 4.95 20150612 161530 18.35 8.90 20150612 161531 5.09 4.32 20150612 161532 10.82 4.56 20150612 161533 6.63 3.97 20150612 161534 8.45 4.02 20150612 161535 17.21 10.25 20150612 161536 7.36 3.92 20150612 161537 10.68 4.55 20150612 161538 7.35 3.89 20150612 161539 8.04 4.03 20150612 161540 17.19 9.99 20150612 161541 10.47 4.88 20150612 161542 18.46 8.98 20150612 161543 5.51 4.39 20150612 161544 13.62 3.74 20150612 161545 5.41 1.85 20150612 161546 10.93 4.88 20150612 161547 18.36 8.94 20150612 161549 8.34 4.07 20150612 161550 10.33 4.66 20150612 161551 8.57 3.51 20150612 161552 6.55 3.99 20150612 161553 17.72 9.84 20150612 161554 9.08 4.04 20150612 161555 18.23 8.89 20150612 161556 6.35 4.37 20150612 161557 13.72 3.85 20150612 161558 7.00 1.89 20150612 161559 11.53 4.84 20150612 161601 9.33 4.21 20150612 161602 10.16 4.76 20150612 161603 9.92 3.20 20150612 161604 5.99 3.89 20150612 161605 18.00 8.85 20150612 161606 10.53 4.73 20150612 161607 18.02 8.92 20150612 161608 5.45 4.50 20150612 161609 14.07 3.95 20150612 161610 6.57 1.97 20150612 161611 5.80 3.85 20150612 161612 17.38 8.44 20150612 161613 11.45 4.16 20150612 161614 10.22 4.74 20150612 161615 11.53 3.12 20150612 161616 13.95 3.95 20150612 161617 6.00 1.98 20150612 161618 9.57 4.64 20150612 161619 18.02 8.99 20150612 161620 5.57 4.69 20150612 161621 10.39 4.85 20150612 161622 11.61 2.94 20150612 161623 5.21 3.65 20150612 161624 15.90 7.39 20150612 161625 6.57 4.55 20150612 161626 17.67 8.92 20150612 161627 5.76 4.72 20150612 161628 13.48 3.74 20150612 161629 12.15 2.92 20150612 161630 4.77 3.60 20150612 161631 15.95 6.91 20150612 161632 13.94 4.30 20150612 161633 17.61 8.95 20150612 161634 5.78 4.74 20150612 161635 9.25 3.54 20150612 161636 5.92 1.97 20150612 161637 4.14 3.54 20150612 161638 16.57 6.49 20150612 161640 14.54 4.30 20150612 161641 17.54 8.97 20150612 161642 8.42 4.85 20150612 161643 2.67 3.41 20150612 161644 6.86 1.87 20150612 161645 3.05 3.28 20150612 161646 16.36 6.40 20150612 161647 12.80 4.44 20150612 161648 17.04 8.78 20150612 161649 9.85 4.78 20150612 161650 5.08 3.33 20150612 161651 6.59 1.80 20150612 161652 2.66 3.22 20150612 161653 16.35 6.06 20150612 161654 10.28 4.44 20150612 161655 16.95 8.81 20150612 161656 11.58 4.68 20150612 161657 6.64 3.34 20150612 161658 13.19 2.86 20150612 161659 2.47 3.16 20150612 161700 15.76 5.75 20150612 161701 4.01 4.59 20150612 161702 16.91 8.86 20150612 161703 11.31 4.52 20150612 161704 7.63 3.41 20150612 161705 12.76 2.78 20150612 161706 3.39 2.92 20150612 161707 16.08 5.76 20150612 161708 6.43 4.69 20150612 161709 16.36 8.57 20150612 161710 11.22 4.32 20150612 161711 9.42 4.94 20150612 161712 12.92 2.85 20150612 161713 7.57 3.58 20150612 161714 6.44 1.68 20150612 161715 7.13 4.72 20150612 161716 16.02 5.71 20150612 161717 11.45 4.64 20150612 161718 9.38 4.92 20150612 161719 10.45 4.15 20150612 161720 7.38 3.69 20150612 161721 6.29 1.69 20150612 161722 3.84 2.83 20150612 161723 16.00 5.72 20150612 161724 11.56 4.66 20150612 161725 16.68 8.67 20150612 161726 10.78 4.02 20150612 161727 9.62 5.08 20150612 161728 12.36 2.94 20150612 161730 4.46 2.76 20150612 161731 7.23 1.81 20150612 161732 9.89 4.86 20150612 161733 17.05 8.37 20150612 161734 11.90 4.75 20150612 161735 9.70 5.06 20150612 161736 10.56 3.89 20150612 161737 7.42 3.98 20150612 161738 8.45 1.91 20150612 161739 4.49 2.75 20150612 161740 15.41 5.73 20150612 161741 10.28 4.90 20150612 161742 17.60 8.47 20150612 161743 10.28 3.79 20150612 161744 9.63 5.03 20150612 161745 12.24 3.13 20150612 161746 7.11 4.08 20150612 161747 10.35 1.98 20150612 161748 10.57 4.95 20150612 161749 15.10 5.53 20150612 161750 13.16 4.78 20150612 161751 18.06 8.17 20150612 161752 10.00 3.64 20150612 161753 8.95 5.17 20150612 161754 9.56 3.11 20150612 161755 5.35 2.73 20150612 161756 11.17 1.93 20150612 161757 12.24 5.18 20150612 161758 14.49 5.27 20150612 161759 13.55 4.61 20150612 161800 18.68 8.23 20150612 161801 9.28 3.52 20150612 161802 6.19 4.21 20150612 161803 8.30 3.16 20150612 161804 5.17 2.70 20150612 161805 11.33 1.83 20150612 161806 12.91 5.29 20150612 161807 14.33 5.07 20150612 161808 13.03 4.52 20150612 161809 19.14 8.22 20150612 161810 8.77 3.42 20150612 161811 6.72 4.22 20150612 161812 6.35 3.28 20150612 161813 4.44 2.67 20150612 161814 11.42 1.79 20150612 161815 13.74 5.42 20150612 161816 13.63 4.72 20150612 161817 12.72 4.31 20150612 161818 19.38 7.56 20150612 161819 7.26 3.36 20150612 161821 8.76 4.94 20150612 161822 7.16 3.66 20150612 161823 7.34 4.19 20150612 161824 10.38 1.79 20150612 161825 4.53 2.72 20150612 161826 12.94 4.48 20150612 161828 19.78 7.33 20150612 161830 8.48 4.76 20150612 161831 9.59 4.01 20150612 161832 7.30 4.18 20150612 161833 10.19 1.84 20150612 161834 5.02 2.72 20150612 161835 12.93 4.39 20150612 161836 17.63 5.91 20150612 161837 19.88 6.98 20150612 161838 11.79 4.18 20150612 161839 8.46 4.55 20150612 161840 6.80 3.25 20150612 161841 7.14 4.14 20150612 161842 11.80 4.54 20150612 161843 5.83 2.80 20150612 161844 8.78 2.00 20150612 161845 17.82 6.03 20150612 161846 12.77 4.18 20150612 161847 11.42 4.19 20150612 161848 19.79 5.75 20150612 161849 5.37 3.25 20150612 161850 8.10 4.28 20150612 161851 13.50 5.06 20150612 161852 5.31 4.09 20150612 161853 13.54 5.09 20150612 161854 5.48 2.80 20150612 161855 9.40 2.15 20150612 161856 17.14 5.92 20150612 161857 12.78 4.14 20150612 161858 10.16 4.12 20150612 161859 19.71 5.22 20150612 161900 4.91 3.16 20150612 161901 8.06 4.03 20150612 161902 13.73 5.16 20150612 161903 4.79 4.02 20150612 161904 10.07 2.28 20150612 161905 5.50 2.81 20150612 161906 12.56 4.08 20150612 161907 16.16 5.73 20150612 161908 12.48 4.06 20150612 161909 9.11 4.15 20150612 161910 19.67 4.89 20150612 161912 4.28 3.19 20150612 161913 5.88 3.86 20150612 161914 13.47 4.72 20150612 161915 5.92 3.96 20150612 161916 9.43 2.58 20150612 161917 7.90 2.89 20150612 161918 10.74 3.96 20150612 161919 9.47 5.19 20150612 161920 10.65 3.94 20150612 161921 7.48 4.09 20150612 161922 19.75 4.89 20150612 161923 3.93 3.11 20150612 161924 6.80 3.75 20150612 161925 13.10 4.40 20150612 161926 10.96 4.10 20150612 161927 13.00 4.32 20150612 161928 8.67 2.93 20150612 161929 9.75 2.80 20150612 161930 9.38 4.89 20150612 161931 10.79 3.80 20150612 161932 6.27 4.03 20150612 161933 19.87 4.87 20150612 161934 6.09 4.01 20150612 161935 7.36 3.70 20150612 161936 3.11 3.00 20150612 161937 15.29 4.33 20150612 161938 12.51 3.97 20150612 161939 15.20 4.29 20150612 161940 9.24 3.21 20150612 161941 10.32 3.04 20150612 161942 10.83 3.32 20150612 161943 5.32 4.74 20150612 161944 19.34 4.97 20150612 161945 5.84 4.02 20150612 161946 19.28 4.96 20150612 161947 3.36 2.99 20150612 161948 6.70 3.74 20150612 161949 11.57 3.21 20150612 161950 15.74 4.36 20150612 161951 11.49 3.15 20150612 161952 10.70 3.06 20150612 161953 9.97 3.46 20150612 161954 7.85 4.78 20150612 161955 9.24 3.03 20150612 161956 7.77 4.85 20150612 161957 18.87 4.92 20150612 161958 5.30 3.91 20150612 161959 18.71 4.90 20150612 162000 4.09 2.86 20150612 162002 7.18 3.71 20150612 162003 11.14 2.88 20150612 162004 14.90 4.16 20150612 162005 11.07 2.84 20150612 162006 11.23 3.06 20150612 162007 9.93 3.70 20150612 162008 7.97 5.26 20150612 162009 5.32 2.90 20150612 162011 17.91 4.85 20150612 162012 4.48 3.91 20150612 162013 17.92 4.82 20150612 162014 5.42 2.79 20150612 162015 6.24 3.73 20150612 162016 5.53 2.76 20150612 162017 13.21 3.81 20150612 162018 10.24 2.39 20150612 162019 7.16 2.94 20150612 162020 9.33 4.16 20150612 162021 6.65 2.94 20150612 162022 2.42 2.96 20150612 162023 16.07 6.45 20150612 162024 2.04 2.98 20150612 162025 5.04 3.81 20150612 162026 17.70 4.67 20150612 162027 5.28 3.80 20150612 162028 6.04 3.75 20150612 162029 5.77 2.55 20150612 162030 6.05 3.75 20150612 162031 10.04 2.24 20150612 162032 12.45 3.51 20150612 162033 9.23 4.27 20150612 162034 4.62 2.93 20150612 162035 9.06 4.28 20150612 162036 15.43 6.78 20150612 162037 1.57 3.05 20150612 162038 15.34 6.83 20150612 162040 6.23 3.69 20150612 162041 16.97 4.71 20150612 162043 4.75 3.85 20150612 162045 11.19 3.27 20150612 162046 8.71 1.92 20150612 162047 11.02 3.25 20150612 162048 7.15 4.61 20150612 162049 7.57 2.96 20150612 162050 7.15 4.61 20150612 162051 15.03 6.83 20150612 162053 5.57 3.26 20150612 162054 15.11 6.88 20150612 162055 16.38 4.63 20150612 162056 4.76 3.49 20150612 162057 16.36 4.62 20150612 162058 4.52 3.46 20150612 162059 4.94 3.93 20150612 162101 5.00 3.94 20150612 162102 8.60 1.84 20150612 162106 8.61 4.56 20150612 162107 6.72 2.90 20150612 162108 8.21 3.42 20150612 162109 16.05 7.24 20150612 162110 8.58 3.44 20150612 162111 3.11 3.31 20150612 162112 16.40 4.44 20150612 162113 2.04 3.32 20150612 162114 16.15 4.36 20150612 162116 4.60 4.05 20150612 162127 6.89 3.49 20150612 162128 1.91 3.18 20150612 162129 15.94 4.04 20150612 162130 2.01 3.16 20150612 162131 15.89 4.00 20150612 162133 4.97 4.11 20150612 162141 6.72 2.80 20150612 162143 12.33 4.33 20150612 162144 19.26 7.37 20150612 162145 8.82 3.43 20150612 162146 19.30 7.38 20150612 162147 15.68 3.79 20150612 162148 2.34 3.08 20150612 162149 15.45 3.69 20150612 162150 2.26 3.07 20150612 162151 5.41 4.16 20150612 162153 5.34 4.17 20150612 162155 4.71 2.59 20150612 162156 6.65 1.76 20150612 162157 4.32 2.51 20150612 162158 6.67 1.77 20150612 162159 7.08 2.64 20150612 162200 11.53 4.24 20150612 162201 7.00 2.61 20150612 162202 10.23 3.36 20150612 162203 17.81 6.45 20150612 162204 10.33 3.35 20150612 162205 17.78 6.43 20150612 162206 13.60 3.28 20150612 162207 2.68 3.02 20150612 162208 13.59 3.27 20150612 162209 2.87 3.01 20150612 162210 5.29 4.18 20150612 162212 5.33 4.18 20150612 162215 6.87 1.86 20150612 162217 6.90 1.88 20150612 162219 13.45 4.45 20150612 162220 6.46 1.66 20150612 162221 13.43 4.47 20150612 162222 6.36 1.54 20150612 162223 11.55 3.43 20150612 162224 14.60 5.27 20150612 162225 11.71 3.43 20150612 162226 14.53 5.23 20150612 162227 13.10 2.95 20150612 162228 1.96 3.01 20150612 162229 12.88 2.91 20150612 162230 2.09 3.01 20150612 162231 6.70 4.13 20150612 162234 6.78 4.13 20150612 162236 6.85 4.13 20150612 162237 7.58 2.08 20150612 162239 7.71 2.11 20150612 162241 12.38 4.57 20150612 162242 6.26 1.13 20150612 162243 12.28 4.55 20150612 162244 5.87 1.05 20150612 162245 12.18 4.52 20150612 162246 14.14 4.80 20150612 162247 10.88 3.46 20150612 162248 14.11 4.75 20150612 162249 10.38 3.47 20150612 162250 4.17 2.96 20150612 162251 10.28 2.54 20150612 162252 4.43 2.96 20150612 162253 9.87 2.51 20150612 162254 4.70 2.95 20150612 162255 7.58 4.13 20150612 162257 7.68 4.13 20150612 162259 7.78 4.13 20150612 162300 8.74 2.38 20150612 162302 9.30 2.50 20150612 162304 11.06 4.32 20150612 162306 10.96 4.29 20150612 162308 10.86 4.26 20150612 162309 12.19 4.29 20150612 162310 8.34 3.60 20150612 162311 12.21 4.26 20150612 162312 8.44 3.58 20150612 162313 12.23 4.22 20150612 162314 7.67 2.37 20150612 162315 7.88 2.94 20150612 162316 7.55 2.36 20150612 162317 7.99 2.94 20150612 162318 7.43 2.36 20150612 162319 8.11 2.95 20150612 162320 9.62 3.98 20150612 162322 9.75 3.97 20150612 162325 9.88 3.97 20150612 162326 10.16 2.87 20150612 162328 10.23 2.90 20150612 162330 10.30 2.93 20150612 162332 9.73 3.80 20150612 162334 9.68 3.76 20150612 162336 9.64 3.72 20150612 162337 12.65 3.74 20150612 162338 10.05 3.40 20150612 162339 12.70 3.69 20150612 162340 10.12 3.39 20150612 162341 13.48 3.30 20150612 162342 3.91 2.43 20150612 162343 9.14 3.01 20150612 162344 3.91 2.44 20150612 162345 9.07 3.03 20150612 162346 3.92 2.45 20150612 162347 8.99 3.04 20150612 162348 11.91 3.49 20150612 162350 11.92 3.50 20150612 162352 11.93 3.50 20150612 162355 11.90 3.36 20150612 162359 12.02 3.39 20150612 162401 8.87 3.35 20150612 162403 8.67 3.32 20150612 162405 8.49 3.28 20150612 162406 11.63 2.96 20150612 162407 13.33 3.07 20150612 162408 11.47 2.94 20150612 162409 13.41 3.05 20150612 162410 11.31 2.92 20150612 162411 13.49 3.03 20150612 162412 9.27 3.28 20150612 162413 4.12 2.56 20150612 162415 9.35 3.30 20150612 162416 4.10 2.57 20150612 162417 9.58 3.31 20150612 162418 4.08 2.58 20150612 162420 12.34 3.56 20150612 162422 12.20 3.56 20150612 162427 12.95 3.50 20150612 162429 12.95 3.49 20150612 162431 12.95 3.49 20150612 162433 6.32 2.95 20150612 162435 6.16 2.94 20150612 162437 5.95 2.92 20150612 162439 5.75 2.90 20150612 162440 10.44 2.83 20150612 162441 12.84 2.54 20150612 162442 10.34 2.81 20150612 162443 12.72 2.51 20150612 162445 12.61 2.48 20150612 162446 10.14 2.79 20150612 162447 4.84 2.72 20150612 162448 10.31 3.18 20150612 162449 4.92 2.73 20150612 162450 9.96 3.16 20150612 162451 5.00 2.74 20150612 162452 9.64 3.15 20150612 162453 5.09 2.74 20150612 162504 13.32 3.52 20150612 162507 13.41 3.49 20150612 162509 13.42 3.50 20150612 162511 3.61 2.75 20150612 162513 3.66 2.74 20150612 162515 3.73 2.73 20150612 162517 3.81 2.72 20150612 162519 8.13 2.29 20150612 162520 8.18 2.65 20150612 162521 7.92 2.30 20150612 162522 8.22 2.65 20150612 162523 7.71 2.31 20150612 162524 8.26 2.65 20150612 162525 7.51 2.32 20150612 162526 8.30 2.65 20150612 162527 7.30 2.32 20150612 162528 5.59 2.82 20150612 162529 6.68 2.96 20150612 162530 5.48 2.80 20150612 162531 6.82 2.97 20150612 162532 5.37 2.78 20150612 162533 6.96 2.99 20150612 162534 5.27 2.76 20150612 162535 7.10 3.00 20150612 162536 5.16 2.74 20150612 162546 12.00 3.29 20150612 162548 11.90 3.26 20150612 162550 11.68 3.24 20150612 162552 11.18 3.32 20150612 162554 11.01 3.29 20150612 162557 3.89 2.44 20150612 162559 4.00 2.43 20150612 162601 4.17 2.43 20150612 162603 4.35 2.42 20150612 162605 4.53 2.41 20150612 162607 8.19 2.59 20150612 162608 8.39 2.80 20150612 162609 8.30 2.59 20150612 162610 8.41 2.81 20150612 162611 8.20 2.59 20150612 162612 8.43 2.81 20150612 162613 8.10 2.59 20150612 162614 8.45 2.82 20150612 162615 8.01 2.59 20150612 162616 8.48 2.83 20150612 162617 8.65 3.28 20150612 162618 4.64 2.27 20150612 162619 8.74 3.30 20150612 162620 4.65 2.25 20150612 162621 8.74 3.32 20150612 162622 4.61 2.22 20150612 162623 8.74 3.33 20150612 162624 4.57 2.19 20150612 162625 8.74 3.35 20150612 162626 4.53 2.17 20150612 162627 8.74 3.37 20150612 162628 4.49 2.14 20150612 162630 12.33 2.50 20150612 162632 12.28 2.33 20150612 162634 12.23 2.15 20150612 162636 12.19 1.97 20150612 162638 12.06 0.58 20150612 162640 12.03 0.25 20150612 162642 5.55 2.95 20150612 162644 5.26 2.93 20150612 162647 4.96 2.91 20150612 162649 4.67 2.89 20150612 162651 4.38 2.87 20150612 162653 4.28 2.85 20150612 162655 6.77 2.30 20150612 162657 6.85 2.30 20150612 162659 6.92 2.30 20150612 162701 7.00 2.30 20150612 162703 7.04 2.30 20150612 162705 7.09 2.30 20150612 162707 7.14 2.30 20150612 162708 10.06 3.13 20150612 162709 7.02 2.72 20150612 162710 10.10 3.14 20150612 162711 7.00 2.73 20150612 162712 10.18 3.16 20150612 162713 6.96 2.74 20150612 162714 10.27 3.17 20150612 162715 6.93 2.75 20150612 162716 10.36 3.19 20150612 162717 6.89 2.76 20150612 162718 10.45 3.20 20150612 162719 6.86 2.77 20150612 162720 10.54 3.22 20150612 162721 6.83 2.78 20150612 162722 10.59 3.24 20150612 162723 9.35 3.52 20150612 162724 1.55 1.87 20150612 162725 9.40 3.52 20150612 162726 1.47 1.87 20150612 162727 9.35 3.48 20150612 162728 2.58 1.97 20150612 162729 9.39 3.48 20150612 162730 2.55 1.97 20150612 162731 9.43 3.48 20150612 162732 2.53 1.97 20150612 162733 9.41 3.48 20150612 162734 2.57 1.98 20150612 162735 9.39 3.47 20150612 162736 2.61 1.98 20150612 162738 9.37 3.47 20150612 162739 2.65 1.98 20150612 162741 11.46 4.32 20150612 162743 11.48 4.33 20150612 162745 11.53 4.35 20150612 162747 11.59 4.37 20150612 162749 11.66 4.39 20150612 162751 11.72 4.41 20150612 162753 11.78 4.43 20150612 162755 11.84 4.45 20150612 162757 11.89 4.47 20150612 162759 3.63 2.54 20150612 162801 3.74 2.54 20150612 162803 3.86 2.54 20150612 162805 3.94 2.54 20150612 162807 4.02 2.54 20150612 162809 4.11 2.54 20150612 162811 4.21 2.54 20150612 162815 4.40 2.54 20150612 162817 5.61 2.49 20150612 162819 8.17 2.26 20150612 162821 8.18 2.25 20150612 162823 8.18 2.24 20150612 162825 8.15 2.22 20150612 162828 8.12 2.19 20150612 162830 8.09 2.17 20150612 162832 8.07 2.14 20150612 162834 8.04 2.12 20150612 162836 8.02 2.12 20150612 162838 8.00 2.12 20150612 162840 7.98 2.13 20150612 162842 8.17 3.05 20150612 162843 11.15 3.50 20150612 162844 8.19 3.06 20150612 162845 11.11 3.50 20150612 162846 8.22 3.06 20150612 162847 11.07 3.49 20150612 162848 8.26 3.07 20150612 162849 11.03 3.49 20150612 162850 8.29 3.08 20150612 162851 10.99 3.48 20150612 162852 8.33 3.09 20150612 162853 10.95 3.48 20150612 162854 8.37 3.10 20150612 162855 10.90 3.48 20150612 162856 8.42 3.11 20150612 162857 10.85 3.47 20150612 162858 8.47 3.12 20150612 162859 10.80 3.47 20150612 162900 8.52 3.13 20150612 162901 10.75 3.46 20150612 162902 8.57 3.14 20150612 162903 10.70 3.46 20150612 162904 8.62 3.15 20150612 162905 10.65 3.46 20150612 162906 8.66 3.15 20150612 162907 10.60 3.46 20150612 162908 8.69 3.16 20150612 162909 10.86 3.44 20150612 162910 10.46 3.55 20150612 162911 9.18 2.68 20150612 162912 10.30 3.53 20150612 162913 9.30 2.69 20150612 162914 10.14 3.51 20150612 162915 9.41 2.71 20150612 162916 10.06 3.48 20150612 162917 9.52 2.73 20150612 162919 9.99 3.45 20150612 162920 9.63 2.75 20150612 162921 9.91 3.42 20150612 162922 9.74 2.77 20150612 162923 9.84 3.39 20150612 162924 9.86 2.79 20150612 162925 9.77 3.36 20150612 162926 9.97 2.82 20150612 162927 9.77 3.33 20150612 162928 10.02 2.84 20150612 162929 9.77 3.30 20150612 162930 10.07 2.86 20150612 162931 9.78 3.27 20150612 162932 10.12 2.88 20150612 162933 9.78 3.24 20150612 162934 10.17 2.90 20150612 162935 9.78 3.21 20150612 162936 10.22 2.92 20150612 162937 9.76 3.18 20150612 162938 10.28 2.94 20150612 162939 9.75 3.15 20150612 162940 10.35 2.96 20150612 162941 9.73 3.12 20150612 162942 10.41 2.98 20150612 162943 9.71 3.09 20150612 162945 9.70 3.05 20150612 162946 10.54 3.02 20150612 162948 10.37 3.48 20150612 162950 10.33 3.47 20150612 162952 10.30 3.46 20150612 162954 10.27 3.45 20150612 162956 10.24 3.45 20150612 162958 10.28 3.44 20150612 163000 10.33 3.43 20150612 163002 10.38 3.43 20150612 163004 10.57 3.33 20150612 163006 10.63 3.33 20150612 163008 10.69 3.34 20150612 163011 10.74 3.35 20150612 163013 10.80 3.35 20150612 163015 10.86 3.36 20150612 163017 10.92 3.37 20150612 163019 10.94 3.37 20150612 163021 10.96 3.38 20150612 163023 10.98 3.38 20150612 163025 11.00 3.39 20150612 163027 11.03 3.39 20150612 163029 10.98 3.39 20150612 163031 10.93 3.39 20150612 163033 10.88 3.39 20150612 163035 10.83 3.39 20150612 163037 10.78 3.38 20150612 163039 10.66 3.37 20150612 163041 10.54 3.36 20150612 163043 7.83 2.59 20150612 163045 7.89 2.59 20150612 163047 7.95 2.59 20150612 163049 7.97 2.60 20150612 163051 7.99 2.60 20150612 163053 8.01 2.61 20150612 163055 8.03 2.61 20150612 163057 8.05 2.61 20150612 163100 8.55 2.62 20150612 163102 8.59 2.63 20150612 163104 8.62 2.63 20150612 163106 8.65 2.63 20150612 163108 8.68 2.63 20150612 163110 8.70 2.63 20150612 163112 8.71 2.63 20150612 163114 8.73 2.63 20150612 163116 8.75 2.63 20150612 163118 8.76 2.63 20150612 163122 8.78 2.63 20150612 163124 8.80 2.63 20150612 163126 8.81 2.63 20150612 163128 8.82 2.62 20150612 163132 8.79 2.61 20150612 163136 8.76 2.60 20150612 163138 8.74 2.59 20150612 163140 8.72 2.59 20150612 163144 8.67 2.58 20150612 163148 8.64 2.57 20150612 163151 8.63 2.57 20150612 163153 8.63 2.57 20150612 163201 8.60 2.51 20150612 163203 8.63 2.51 20150612 163205 8.65 2.50 20150612 163207 8.68 2.50 20150612 163209 8.70 2.50 20150612 163211 8.65 2.49 20150612 163213 8.60 2.49 20150612 163215 8.55 2.48 20150612 163217 8.50 2.48 20150612 163223 8.35 2.45 20150612 163225 8.30 2.45 20150612 163227 8.25 2.44 20150612 163229 8.20 2.43 20150612 163231 8.19 2.42 20150612 163233 8.17 2.42 20150612 163235 8.16 2.41 20150612 163237 8.14 2.41 20150612 163239 8.13 2.40 20150612 163242 8.10 2.39 20150612 163244 8.08 2.39 20150612 163246 8.05 2.38 20150612 163248 8.03 2.38 20150612 163250 8.00 2.37 20150612 163252 7.57 2.33 20150612 163254 7.53 2.33 20150612 163256 7.50 2.32 20150612 163258 7.46 2.32 20150612 163300 7.42 2.31 20150612 163302 7.38 2.30 20150612 163304 7.34 2.30 20150612 163306 7.30 2.29 20150612 163308 7.26 2.29 20150612 163310 7.22 2.28 20150612 163312 7.18 2.27 20150612 163314 7.14 2.26 20150612 163316 7.09 2.26 20150612 163318 7.05 2.25 20150612 163320 7.01 2.24 20150612 163322 6.99 2.23 20150612 163324 6.97 2.22 20150612 163326 6.95 2.22 20150612 163328 6.94 2.21 20150612 163330 6.92 2.20 20150612 163333 6.93 2.19 20150612 163335 6.95 2.18 20150612 163337 6.96 2.18 20150612 163339 6.98 2.17 20150612 163341 6.99 2.16 20150612 163343 6.97 2.15 20150612 163345 6.96 2.15 20150612 163347 6.94 2.14 20150612 163349 6.46 2.09 20150612 163351 6.45 2.08 20150612 163353 6.44 2.07 20150612 163355 6.42 2.07 20150612 163357 6.40 2.06 20150612 163359 6.39 2.05 20150612 163401 6.38 2.04 20150612 163402 6.78 1.67 20150612 163403 2.24 0.88 20150612 163404 6.79 1.67 20150612 163405 2.36 0.88 20150612 163406 6.81 1.67 20150612 163407 2.49 0.88 20150612 163408 6.82 1.68 20150612 163409 2.61 0.87 20150612 163410 6.84 1.68 20150612 163411 2.74 0.87 20150612 163412 6.86 1.68 20150612 163413 2.88 0.86 20150612 163414 6.94 1.69 20150612 163415 2.92 0.86 20150612 163416 7.03 1.69 20150612 163417 2.96 0.86 20150612 163418 7.12 1.70 20150612 163419 3.01 0.85 20150612 163420 7.21 1.71 20150612 163421 3.06 0.85 20150612 163423 7.30 1.71 20150612 163424 3.12 0.84 20150612 163425 7.36 1.72 20150612 163426 3.13 0.85 20150612 163427 7.42 1.73 20150612 163428 3.14 0.85 20150612 163429 7.49 1.74 20150612 163430 3.16 0.86 20150612 163431 7.55 1.75 20150612 163432 3.18 0.86 20150612 163433 7.61 1.76 20150612 163434 3.21 0.87 20150612 163435 7.65 1.78 20150612 163436 3.26 0.88 20150612 163437 7.69 1.79 20150612 163438 3.31 0.89 20150612 163439 7.73 1.81 20150612 163440 3.36 0.90 20150612 163441 7.77 1.82 20150612 163442 3.42 0.91 20150612 163443 7.81 1.83 20150612 163444 3.47 0.91 20150612 163445 7.70 1.88 20150612 163446 4.87 0.93 20150612 163447 7.67 1.89 20150612 163448 4.78 0.94 20150612 163449 7.64 1.90 20150612 163450 4.69 0.94 20150612 163451 7.61 1.92 20150612 163452 4.60 0.95 20150612 163453 7.58 1.93 20150612 163454 4.52 0.95 20150612 163455 7.48 1.94 20150612 163456 4.51 0.95 20150612 163457 7.37 1.96 20150612 163458 4.50 0.95 20150612 163459 7.26 1.98 20150612 163500 4.49 0.95 20150612 163501 7.15 1.99 20150612 163502 4.48 0.95 20150612 163503 7.04 2.01 20150612 163504 4.47 0.95 20150612 163505 6.82 2.01 20150612 163506 4.49 0.96 20150612 163507 6.60 2.01 20150612 163508 4.52 0.96 20150612 163509 6.39 2.02 20150612 163510 4.56 0.96 20150612 163511 6.17 2.02 20150612 163513 4.60 0.96 20150612 163514 5.95 2.02 20150612 163515 4.64 0.96 20150612 163516 5.75 2.01 20150612 163517 4.68 0.97 20150612 163518 5.55 1.99 20150612 163519 4.72 0.97 20150612 163520 5.36 1.98 20150612 163521 4.78 0.97 20150612 163522 5.17 1.96 20150612 163523 4.83 0.97 20150612 163524 4.98 1.95 20150612 163525 4.90 0.97 20150612 163526 4.89 1.93 20150612 163527 4.84 0.97 20150612 163528 4.80 1.90 20150612 163529 4.78 0.97 20150612 163530 4.72 1.88 20150612 163531 4.73 0.98 20150612 163532 4.63 1.86 20150612 163533 4.68 0.98 20150612 163534 4.55 1.83 20150612 163535 4.64 0.98 20150612 163536 4.54 1.80 20150612 163537 4.60 0.98 20150612 163538 4.54 1.77 20150612 163539 4.57 0.99 20150612 163540 4.54 1.75 20150612 163541 4.54 0.99 20150612 163542 4.07 1.77 20150612 163543 4.70 1.05 20150612 163544 4.06 1.74 20150612 163545 4.53 1.05 20150612 163546 4.12 1.72 20150612 163547 4.20 1.05 20150612 163548 4.18 1.69 20150612 163549 3.93 1.05 20150612 163550 4.25 1.66 20150612 163551 3.75 1.06 20150612 163552 4.31 1.64 20150612 163553 3.66 1.06 20150612 163554 4.38 1.61 20150612 163555 3.67 1.06 20150612 163556 4.39 1.57 20150612 163557 3.78 1.07 20150612 163558 4.40 1.53 20150612 163559 3.96 1.07 20150612 163600 4.41 1.49 20150612 163601 4.20 1.08 20150612 163602 4.42 1.45 20150612 163604 4.50 1.08 20150612 163606 4.84 1.09 20150612 163608 5.01 1.10 20150612 163610 5.17 1.11 20150612 163612 5.35 1.11 20150612 163614 5.52 1.12 20150612 163616 5.70 1.13 20150612 163618 5.58 1.14 20150612 163620 5.46 1.14 20150612 163622 5.35 1.15 20150612 163624 5.25 1.16 20150612 163626 5.15 1.17 20150612 163628 5.11 1.17 20150612 163630 5.08 1.18 20150612 163632 5.06 1.19 20150612 163634 5.03 1.20 20150612 163636 5.01 1.21 20150612 163638 5.36 1.24 20150612 163640 5.27 1.24 20150612 163642 5.19 1.24 20150612 163644 5.11 1.24 20150612 163646 5.03 1.24 20150612 163648 4.91 1.25 20150612 163650 4.80 1.25 20150612 163652 4.70 1.26 20150612 163655 4.59 1.27 20150612 163657 4.49 1.27 20150612 163659 4.45 1.28 20150612 163701 4.40 1.29 20150612 163703 4.35 1.30 20150612 163705 4.30 1.31 20150612 163707 4.26 1.31 20150612 163709 4.33 1.32 20150612 163711 4.40 1.32 20150612 163713 4.48 1.33 20150612 163715 4.55 1.33 20150612 163717 4.63 1.33 20150612 163719 4.75 1.34 20150612 163721 4.88 1.35 20150612 163723 5.02 1.35 20150612 163725 5.15 1.36 20150612 163727 5.28 1.36 20150612 163729 5.37 1.37 20150612 163731 5.46 1.37 20150612 163732 6.83 2.19 20150612 163734 6.02 2.10 20150612 163736 6.15 2.11 20150612 163738 6.25 2.12 20150612 163740 6.34 2.13 20150612 163742 6.44 2.15 20150612 163745 6.53 2.16 20150612 163747 6.63 2.17 20150612 163749 6.62 2.18 20150612 163751 6.60 2.19 20150612 163753 6.59 2.20 20150612 163755 6.58 2.20 20150612 163757 6.56 2.21 20150612 163759 6.52 2.22 20150612 163801 6.49 2.22 20150612 163803 6.45 2.23 20150612 163805 6.41 2.23 20150612 163807 6.37 2.24 20150612 163809 6.38 2.24 20150612 163811 6.40 2.25 20150612 163813 6.41 2.25 20150612 163815 6.42 2.26 20150612 163817 6.44 2.26 20150612 163819 6.43 2.26 20150612 163821 6.41 2.27 20150612 163823 6.40 2.27 20150612 163824 10.19 2.83 20150612 163825 7.31 1.99 20150612 163826 10.18 2.83 20150612 163827 7.31 1.99 20150612 163828 10.26 2.85 20150612 163829 7.25 2.03 20150612 163830 10.23 2.84 20150612 163831 7.28 2.03 20150612 163832 10.21 2.83 20150612 163833 7.31 2.03 20150612 163834 10.18 2.83 20150612 163836 7.34 2.03 20150612 163837 10.16 2.82 20150612 163838 7.37 2.03 20150612 163839 10.13 2.81 20150612 163840 7.35 2.03 20150612 163841 10.11 2.80 20150612 163842 7.33 2.03 20150612 163843 10.09 2.80 20150612 163844 7.31 2.03 20150612 163845 10.06 2.79 20150612 163846 7.29 2.03 20150612 163847 10.04 2.79 20150612 163848 7.26 2.02 20150612 163849 10.02 2.78 20150612 163850 7.24 2.02 20150612 163851 9.96 2.77 20150612 163852 7.21 2.01 20150612 163853 9.91 2.76 20150612 163854 7.19 2.01 20150612 163855 9.86 2.75 20150612 163856 7.16 2.00 20150612 163857 9.80 2.74 20150612 163858 7.13 1.99 20150612 163859 9.75 2.73 20150612 163900 9.47 4.17 20150612 163901 7.84 1.80 20150612 163902 9.50 4.18 20150612 163903 7.79 1.79 20150612 163904 9.53 4.18 20150612 163905 7.73 1.79 20150612 163906 9.56 4.19 20150612 163907 7.67 1.78 20150612 163908 9.60 4.20 20150612 163909 7.61 1.78 20150612 163910 9.71 4.20 20150612 163911 7.57 1.77 20150612 163912 9.82 4.20 20150612 163913 7.52 1.76 20150612 163914 9.93 4.21 20150612 163915 7.47 1.75 20150612 163916 10.05 4.21 20150612 163917 7.42 1.74 20150612 163918 10.16 4.22 20150612 163919 7.37 1.74 20150612 163920 10.23 4.22 20150612 163921 7.28 1.72 20150612 163922 9.71 4.02 20150612 163923 7.23 1.71 20150612 163924 9.77 4.02 20150612 163926 7.18 1.71 20150612 163927 9.82 4.02 20150612 163929 5.40 1.47 20150612 163931 5.43 1.47 20150612 163933 5.44 1.47 20150612 163935 5.46 1.47 20150612 163937 5.48 1.47 20150612 163939 5.50 1.47 20150612 163941 5.52 1.47 20150612 163943 5.54 1.47 20150612 163945 5.57 1.47 20150612 163947 5.59 1.48 20150612 163949 5.62 1.48 20150612 163951 6.81 1.46 20150612 163953 6.86 1.46 20150612 163955 6.92 1.46 20150612 163957 6.98 1.46 20150612 163959 7.04 1.46 20150612 164001 7.10 1.45 20150612 164003 7.08 1.45 20150612 164005 7.05 1.45 20150612 164007 7.03 1.45 20150612 164009 7.01 1.45 20150612 164028 8.31 2.15 20150612 164029 5.63 1.66 20150612 164030 8.27 2.13 20150612 164031 5.60 1.66 20150612 164032 8.24 2.12 20150612 164033 5.61 1.65 20150612 164034 8.21 2.11 20150612 164035 5.62 1.65 20150612 164036 8.18 2.09 20150612 164037 5.64 1.64 20150612 164038 8.15 2.08 20150612 164039 5.65 1.64 20150612 164040 8.11 2.07 20150612 164041 5.66 1.63 20150612 164042 8.08 2.05 20150612 164043 5.64 1.62 20150612 164044 4.14 1.68 20150612 164045 7.37 3.55 20150612 164046 4.18 1.69 20150612 164047 7.25 3.53 20150612 164048 4.23 1.69 20150612 164049 7.12 3.52 20150612 164050 4.28 1.70 20150612 164051 7.00 3.51 20150612 164052 4.34 1.70 20150612 164053 6.95 3.50 20150612 164054 4.32 1.70 20150612 164055 6.89 3.49 20150612 164056 4.30 1.70 20150612 164057 6.83 3.48 20150612 164058 4.28 1.71 20150612 164059 6.29 1.82 20150612 164100 7.69 0.77 20150612 164101 6.35 1.83 20150612 164102 8.47 1.02 20150612 164103 6.73 1.87 20150612 164104 8.32 0.97 20150612 164105 6.74 1.88 20150612 164106 8.17 0.92 20150612 164108 6.74 1.88 20150612 164109 8.02 0.87 20150612 164110 6.74 1.89 20150612 164111 7.88 0.82 20150612 164112 6.74 1.89 20150612 164114 5.61 1.27 20150612 164116 5.57 1.27 20150612 164118 5.53 1.26 20150612 164120 5.49 1.26 20150612 164122 5.45 1.25 20150612 164124 5.41 1.25 20150612 164127 9.67 1.91 20150612 164129 9.69 1.94 20150612 164131 9.72 1.97 20150612 164133 9.75 2.00 20150612 164135 9.84 2.02 20150612 164137 9.93 2.05 20150612 164138 6.23 1.60 20150612 164139 5.17 1.54 20150612 164140 6.15 1.59 20150612 164141 5.14 1.53 20150612 164142 6.07 1.57 20150612 164143 5.10 1.53 20150612 164144 6.00 1.56 20150612 164145 5.05 1.53 20150612 164146 5.95 1.55 20150612 164147 5.00 1.52 20150612 164148 5.90 1.54 20150612 164149 6.49 2.93 20150612 164150 2.82 1.70 20150612 170650 4.90 1.40 20150612 170700 7.25 1.67 20150612 170701 4.14 1.38 20150612 170707 7.93 1.83 20150612 170708 3.35 1.39 20150612 170714 8.49 1.89 20150612 170715 3.19 1.36 20150612 170721 8.59 1.96 20150612 170723 5.30 0.57 20150612 170724 8.59 1.96 20150612 170725 3.26 1.38 20150612 170731 8.73 1.97 20150612 170734 6.61 0.92 20150612 170735 8.73 1.97 20150612 170736 3.39 1.42 20150612 170742 8.87 1.98 20150612 170745 8.89 1.98 20150612 170747 7.38 1.24 20150612 170748 8.89 1.98 20150612 170749 2.75 1.45 20150612 170758 9.06 1.98 20150612 170801 9.07 1.98 20150612 170803 8.51 1.65 20150612 170804 9.09 1.98 20150612 170806 9.64 1.92 20150612 170807 8.85 1.97 20150612 170808 2.83 1.46 20150612 170809 9.70 1.95 20150612 170810 8.89 1.97 20150612 170811 2.81 1.46 20150612 170813 8.95 1.98 20150612 170814 2.80 1.45 20150612 170817 3.30 1.49 20150612 170820 3.30 1.48 20150612 170824 3.30 1.47 20150612 170830 3.30 1.46 20150612 170833 3.72 1.49 20150612 170836 3.72 1.48 20150612 170839 3.74 1.47 20150612 170841 8.76 1.87 20150612 170842 3.76 1.47 20150612 170844 8.39 1.85 20150612 170845 4.08 1.48 20150612 170846 7.86 2.40 20150612 170847 8.54 1.85 20150612 170849 7.21 2.34 20150612 170850 8.64 1.83 20150612 170852 6.57 2.28 20150612 170853 8.69 1.82 20150612 170856 8.75 1.81 20150612 170857 5.85 1.11 20150612 170900 6.20 1.11 20150612 170905 4.06 1.42 20150612 170907 8.43 1.75 20150612 170908 4.15 1.41 20150612 170909 3.20 1.95 20150612 170910 7.94 1.71 20150612 170913 8.20 1.69 20150612 170915 6.40 1.05 20150612 170918 6.31 1.05 20150612 170920 4.23 1.36 20150612 170922 8.26 1.65 20150612 170923 4.30 1.35 20150612 170924 3.55 1.71 20150612 170925 7.46 1.60 20150612 170928 7.51 1.59 20150612 170929 4.84 1.04 20150612 170933 7.66 1.58 20150612 170934 4.26 1.31 20150612 170935 3.89 1.59 20150612 170936 7.95 1.56 20150612 170940 2.09 1.09 20150612 170942 4.93 1.31 20150612 170944 7.15 1.54 20150612 170946 5.14 1.55 20150612 170947 7.48 1.52 20150612 170948 1.59 1.10 20150612 170952 7.64 1.51 20150612 170953 5.67 1.29 20150612 170954 5.13 1.50 20150612 170955 7.13 1.52 20150612 170956 2.34 1.15 20150612 171000 7.19 1.50 20150612 171001 7.03 1.24 20150612 171002 4.81 1.53 20150612 171003 7.32 1.48 20150612 171005 3.06 1.17 20150612 171009 7.40 1.47 20150612 171011 4.72 1.56 20150612 171012 6.17 1.47 20150612 171013 5.56 1.45 20150612 171015 5.40 1.09 20150612 171017 6.08 1.46 20150612 171023 5.29 1.06 20150612 171024 5.35 1.50 20150612 171025 5.81 1.43 20150612 171026 6.28 1.53 20150612 171030 4.12 1.44 20150612 171035 4.04 1.42 20150612 171037 5.80 1.49 20150612 171038 3.84 1.40 20150612 171039 9.64 1.77 20150612 171042 5.87 1.48 20150612 171043 1.91 1.35 20150612 171044 10.30 1.41 20150612 171047 6.58 1.51 20150612 171048 1.81 1.33 20150612 171104 3.49 0.93 20150612 171109 2.13 1.01 20150612 171114 1.90 1.09 20150612 171119 3.34 1.24 20150612 171124 3.62 1.27 20150612 171129 4.06 1.30 20150612 171133 7.95 1.68 20150612 171134 4.28 1.33 20150612 171135 5.67 0.70 20150612 171138 7.34 1.52 20150612 171139 4.49 1.41 20150612 171147 4.21 1.43 20150612 171152 3.94 1.44 20150612 171156 5.54 1.36 20150612 171157 3.37 1.49 20150612 171204 3.47 1.49 20150612 171208 5.37 1.36 20150612 171209 3.45 1.49 20150612 171210 7.85 1.90 20150612 171216 2.81 1.52 20150612 171219 7.20 0.42 20150612 171220 4.67 1.33 20150612 171221 2.52 1.51 20150612 171222 9.20 2.27 20150612 171223 2.52 1.51 20150612 171228 2.52 1.50 20150612 171229 9.15 2.27 20150612 171239 8.08 0.54 20150612 171240 6.61 1.39 20150612 171241 1.27 1.51 20150612 171243 1.27 1.51 20150612 171247 7.19 1.42 20150612 171248 1.18 1.51 20150612 171249 9.21 2.40 20150612 171250 1.18 1.51 20150612 171254 7.68 1.44 20150612 171256 9.43 2.35 20150612 171257 1.25 1.50 20150612 171301 7.86 1.50 20150612 171302 1.38 1.54 20150612 171308 8.23 1.55 20150612 171311 2.07 1.53 20150612 171315 8.59 1.60 20150612 171318 2.88 1.53 20150612 171325 5.59 1.58 20150612 171326 9.03 2.69 20150612 171332 8.42 1.63 20150612 171333 6.68 1.60 20150612 171334 9.13 2.71 20150612 171335 6.68 1.60 20150612 171339 8.45 1.65 20150612 171342 7.65 1.64 20150612 171343 9.22 2.75 20150612 171348 7.45 1.60 20150612 171349 8.79 1.78 20150612 171350 9.33 3.06 20150612 171351 8.79 1.78 20150612 171355 7.48 1.62 20150612 171358 8.56 1.83 20150612 171359 9.54 3.09 20150612 171404 7.42 1.63 20150612 171407 8.20 1.84 20150612 171408 9.55 3.32 20150612 171413 6.38 1.59 20150612 171414 7.23 1.79 20150612 171416 7.23 1.79 20150612 171418 9.52 3.31 20150612 171423 6.28 1.60 20150612 171424 6.68 1.73 20150612 171426 6.68 1.73 20150612 171427 9.28 3.30 20150612 171432 6.17 1.61 20150612 171435 5.93 1.67 20150612 171436 8.03 3.36 20150612 171437 5.93 1.67 20150612 171441 5.58 1.61 20150612 171444 5.85 1.64 20150612 171445 7.30 3.29 20150612 171446 5.85 1.64 20150612 171452 5.22 1.62 20150612 171453 5.98 1.63 20150612 171455 5.98 1.63 20150612 171456 6.87 3.18 20150612 171501 4.14 1.62 20150612 171504 5.77 1.65 20150612 171506 5.77 1.65 20150612 171507 6.47 2.97 20150612 171513 3.84 1.63 20150612 171516 5.92 1.68 20150612 171517 5.91 2.87 20150612 171518 5.92 1.68 20150612 171524 3.66 1.64 20150612 171527 6.14 1.72 20150612 171528 5.29 2.53 20150612 171529 5.69 1.68 20150612 171535 4.19 1.65 20150612 171538 5.99 1.72 20150612 171540 5.99 1.72 20150612 171541 4.36 2.42 20150612 171548 4.06 1.68 20150612 171549 6.09 1.74 20150612 171551 6.09 1.75 20150612 171552 4.16 2.34 20150612 171553 6.09 1.75 20150612 171600 0.77 1.69 20150612 171603 6.11 1.76 20150612 171605 6.11 1.76 20150612 171606 2.77 2.15 20150612 171613 0.75 1.69 20150612 171614 5.10 0.80 20150612 171616 6.68 1.81 20150612 171618 6.68 1.81 20150612 171619 2.08 2.08 20150612 171626 0.44 1.65 20150612 171627 5.57 0.97 20150612 171628 2.20 1.58 20150612 171629 7.27 1.87 20150612 171631 7.27 1.87 20150612 171632 0.37 1.99 20150612 171633 7.26 1.88 20150612 171635 3.00 0.78 20150612 171640 6.24 0.97 20150612 171641 1.61 1.54 20150612 171642 6.25 0.97 20150612 171644 7.14 1.92 20150612 171645 2.66 1.93 20150612 171646 7.14 1.92 20150612 171647 3.89 1.92 20150612 171655 1.89 1.52 20150612 171656 6.29 1.00 20150612 171657 1.95 1.51 20150612 171658 6.77 1.95 20150612 171700 6.31 1.97 20150612 171701 7.25 1.90 20150612 171702 6.31 1.97 20150612 171703 7.29 1.89 20150612 171704 2.17 0.69 20150612 171711 8.23 1.17 20150612 171712 3.01 1.36 20150612 171713 8.39 1.19 20150612 171715 6.22 2.02 20150612 171717 6.22 2.02 20150612 171718 7.19 1.88 20150612 171719 6.46 2.04 20150612 171727 4.17 1.34 20150612 171728 7.52 1.18 20150612 171729 4.20 1.35 20150612 171730 7.92 2.15 20150612 171732 8.50 2.22 20150612 171733 8.74 1.92 20150612 171734 8.50 2.22 20150612 171735 9.05 1.91 20150612 171736 8.65 2.24 20150612 171738 5.91 0.78 20150612 171745 3.36 1.41 20150612 171746 7.35 1.20 20150612 171747 3.31 1.42 20150612 171748 9.46 2.34 20150612 171750 9.40 2.36 20150612 171752 9.40 2.36 20150612 171753 7.75 1.70 20150612 171754 9.36 2.37 20150612 171756 3.94 0.66 20150612 171758 4.13 0.64 20150612 171803 7.39 1.17 20150612 171804 4.42 1.47 20150612 171805 7.40 1.17 20150612 171806 5.25 1.50 20150612 171807 9.69 2.46 20150612 171809 9.24 2.44 20150612 171811 9.24 2.44 20150612 171812 8.04 1.67 20150612 171813 8.80 2.43 20150612 171822 6.89 1.05 20150612 171823 5.16 1.53 20150612 171824 6.81 1.04 20150612 171825 5.12 1.54 20150612 171826 5.54 2.31 20150612 171828 5.14 2.29 20150612 171831 5.14 2.29 20150612 171832 8.28 1.69 20150612 171833 5.25 2.28 20150612 171834 8.42 1.69 20150612 171835 5.36 2.27 20150612 171844 4.72 0.91 20150612 171845 4.33 1.65 20150612 171846 4.61 0.92 20150612 171847 4.36 1.65 20150612 171848 4.50 0.92 20150612 171850 5.71 2.19 20150612 171852 5.87 2.18 20150612 171853 8.64 1.72 20150612 171854 5.87 2.18 20150612 171855 8.54 1.72 20150612 171856 6.03 2.18 20150612 171857 8.44 1.72 20150612 171858 1.33 0.68 20150612 171900 1.64 0.71 20150612 171907 4.12 0.96 20150612 171908 4.87 1.73 20150612 171909 4.15 0.96 20150612 171910 4.90 1.74 20150612 171911 4.19 0.97 20150612 171913 7.27 2.18 20150612 171915 7.45 2.19 20150612 171916 7.21 1.72 20150612 171917 7.45 2.19 20150612 171918 7.09 1.71 20150612 171919 7.64 2.20 20150612 171920 7.18 1.66 20150612 171922 5.46 1.24 20150612 171924 5.78 1.25 20150612 171926 5.70 1.25 20150612 171933 3.75 0.97 20150612 171934 5.57 1.73 20150612 171935 3.68 0.97 20150612 171936 5.49 1.71 20150612 171937 3.61 0.97 20150612 171939 7.83 2.26 20150612 171941 7.88 2.27 20150612 171943 7.88 2.27 20150612 171944 7.81 1.79 20150612 171945 7.93 2.29 20150612 171946 7.82 1.80 20150612 171947 7.72 2.29 20150612 171948 7.82 1.82 20150612 171949 4.83 1.20 20150612 171951 4.83 1.22 20150612 171953 4.84 1.23 20150612 172000 3.22 1.02 20150612 172001 3.91 1.55 20150612 172002 3.64 1.04 20150612 172003 3.83 1.54 20150612 172004 3.71 1.05 20150612 172005 3.75 1.53 20150612 172006 7.30 2.13 20150612 172008 7.17 2.12 20150612 172010 7.05 2.11 20150612 172013 7.05 2.11 20150612 172014 7.33 1.89 20150612 172015 6.92 2.10 20150612 172016 7.41 1.90 20150612 172017 6.80 2.09 20150612 172018 7.44 1.90 20150612 172019 7.47 1.24 20150612 172021 7.25 1.21 20150612 172023 7.03 1.18 20150612 172031 4.41 1.46 20150612 172032 3.01 1.07 20150612 172033 4.42 1.46 20150612 172034 2.79 1.07 20150612 172035 4.42 1.45 20150612 172036 2.57 1.07 20150612 172037 4.43 1.44 20150612 172038 6.85 2.00 20150612 172040 6.88 1.99 20150612 172042 6.92 1.98 20150612 172044 6.43 1.93 20150612 172045 7.53 1.96 20150612 172046 6.43 1.93 20150612 172047 7.58 1.97 20150612 172048 6.44 1.92 20150612 172049 7.61 1.97 20150612 172050 6.43 1.91 20150612 172051 7.64 1.97 20150612 172052 5.26 0.99 20150612 172054 5.22 0.98 20150612 172056 5.18 0.97 20150612 172058 5.15 0.96 20150612 172107 3.91 1.37 20150612 172108 2.75 1.15 20150612 172109 3.89 1.36 20150612 172110 2.79 1.16 20150612 172111 3.90 1.36 20150612 172112 2.84 1.16 20150612 172113 3.92 1.36 20150612 172114 2.89 1.17 20150612 172116 6.72 1.85 20150612 172118 6.79 1.85 20150612 172120 6.80 1.85 20150612 172122 6.80 1.84 20150612 172123 7.40 1.90 20150612 172124 6.80 1.84 20150612 172125 7.27 1.88 20150612 172126 6.08 1.76 20150612 172127 8.60 2.06 20150612 172128 6.01 1.75 20150612 172129 8.63 2.06 20150612 172130 5.95 1.75 20150612 172132 3.48 0.88 20150612 172134 3.39 0.89 20150612 172136 3.31 0.89 20150612 172138 3.25 0.90 20150612 172149 4.97 1.41 20150612 172150 4.77 1.30 20150612 172151 5.03 1.43 20150612 172152 4.81 1.30 20150612 172154 5.09 1.44 20150612 172155 4.86 1.30 20150612 172156 5.16 1.45 20150612 172157 4.92 1.30 20150612 172158 5.22 1.47 20150612 172200 6.08 1.68 20150612 172202 6.04 1.67 20150612 172204 6.00 1.67 20150612 172206 5.96 1.66 20150612 172208 5.92 1.66 20150612 172209 5.54 1.84 20150612 172210 5.92 1.66 20150612 172211 5.42 1.83 20150612 172212 5.24 1.58 20150612 172213 7.52 1.95 20150612 172214 5.27 1.58 20150612 172215 7.37 1.94 20150612 172216 5.29 1.57 20150612 172217 7.21 1.94 20150612 172218 5.32 1.57 20150612 172220 4.12 1.11 20150612 172222 4.24 1.12 20150612 172224 4.36 1.14 20150612 172226 4.48 1.15 20150612 172228 4.61 1.16 20150612 172241 5.96 1.73 20150612 172242 6.91 1.42 20150612 172244 5.97 1.74 20150612 172245 7.02 1.44 20150612 172246 5.99 1.75 20150612 172247 7.13 1.45 20150612 172248 6.00 1.76 20150612 172249 7.23 1.47 20150612 172250 6.01 1.76 20150612 172251 7.34 1.48 20150612 172252 6.03 1.77 20150612 172253 7.45 1.49 20150612 172254 5.54 1.51 20150612 172256 5.55 1.51 20150612 172258 5.57 1.51 20150612 172300 5.90 1.52 20150612 172302 5.98 1.52 20150612 172304 6.00 1.52 20150612 172306 6.00 1.52 20150612 172307 7.66 1.99 20150612 172308 6.03 1.52 20150612 172309 7.71 1.99 20150612 172310 6.05 1.52 20150612 172311 7.77 1.99 20150612 172312 6.08 1.52 20150612 172313 7.82 1.99 20150612 172314 6.10 1.52 20150612 172315 7.84 1.99 20150612 172316 6.12 1.52 20150612 172317 7.85 1.99 20150612 172318 6.13 1.52 20150612 172319 7.86 1.99 20150612 172320 6.87 1.48 20150612 172322 6.91 1.49 20150612 172324 6.96 1.50 20150612 172326 7.01 1.51 20150612 172328 7.07 1.51 20150612 172330 7.13 1.52 20150612 172332 7.19 1.52 20150612 172335 7.25 1.53 20150612 172337 9.59 2.47 20150612 172339 9.71 2.62 20150612 172341 9.87 2.76 20150612 172343 10.04 2.91 20150612 172345 10.24 3.06 20150612 172347 9.76 3.18 20150612 172349 11.67 3.92 20150612 172351 11.60 3.98 20150612 172352 7.85 2.15 20150612 172353 8.73 1.97 20150612 172354 7.78 2.16 20150612 172355 8.72 1.98 20150612 172356 7.80 2.17 20150612 172357 8.79 1.98 20150612 172358 7.83 2.18 20150612 172359 8.86 1.99 20150612 172400 7.85 2.18 20150612 172401 8.92 1.99 20150612 172402 7.87 2.19 20150612 172403 8.99 1.99 20150612 172404 7.90 2.20 20150612 172405 9.06 1.99 20150612 172406 7.92 2.20 20150612 172407 9.11 2.00 20150612 172408 7.95 2.21 20150612 172409 9.15 2.00 20150612 172410 6.52 1.62 20150612 172412 6.50 1.62 20150612 172414 6.48 1.62 20150612 172416 6.46 1.62 20150612 172418 6.45 1.61 20150612 172420 6.43 1.61 20150612 172422 6.41 1.61 20150612 172424 6.39 1.60 20150612 172427 6.38 1.60 20150612 172428 8.80 2.46 20150612 172429 6.37 1.60 20150612 172430 9.47 2.58 20150612 172431 6.37 1.60 20150612 172432 7.84 2.12 20150612 172433 6.36 1.60 20150612 172434 7.89 2.12 20150612 172435 6.35 1.60 20150612 172436 7.95 2.13 20150612 172437 6.34 1.60 20150612 172438 7.92 2.13 20150612 172439 6.32 1.63 20150612 172440 6.97 2.09 20150612 172441 6.38 1.63 20150612 172442 6.96 2.09 20150612 172443 6.44 1.63 20150612 172444 6.96 2.09 20150612 172445 6.51 1.63 20150612 172446 6.95 2.10 20150612 172447 6.58 1.63 20150612 172448 7.02 2.10 20150612 172449 6.57 1.63 20150612 172450 7.09 2.10 20150612 172451 6.56 1.63 20150612 172452 7.16 2.11 20150612 172453 6.55 1.62 20150612 172455 6.94 1.49 20150612 172457 6.96 1.49 20150612 172459 7.01 1.49 20150612 172501 7.06 1.49 20150612 172503 7.11 1.49 20150612 172505 7.15 1.50 20150612 172507 7.20 1.50 20150612 172509 7.21 1.50 20150612 172511 7.22 1.50 20150612 172513 7.23 1.51 20150612 172516 7.24 1.51 20150612 172518 7.25 1.51 20150612 172520 7.17 1.50 20150612 172522 7.09 1.49 20150612 172524 14.08 5.66 20150612 172526 14.14 5.67 20150612 172528 14.21 5.67 20150612 172530 14.28 5.67 20150612 172532 13.81 5.37 20150612 172534 13.77 5.36 20150612 172536 13.73 5.35 20150612 172538 13.69 5.33 20150612 172540 13.65 5.31 20150612 172542 13.62 5.29 20150612 172544 13.58 5.27 20150612 172546 13.54 5.25 20150612 172548 13.50 5.23 20150612 172550 13.47 5.21 20150612 172552 13.44 5.18 20150612 172554 13.41 5.16 20150612 172556 13.37 5.13 20150612 172558 13.34 5.11 20150612 172559 9.20 2.66 20150612 172600 3.27 1.57 20150612 172601 9.17 2.66 20150612 172602 3.18 1.58 20150612 172603 9.14 2.66 20150612 172604 3.09 1.59 20150612 172605 9.11 2.66 20150612 172607 3.00 1.60 20150612 172608 9.08 2.66 20150612 172609 2.92 1.60 20150612 172610 9.06 2.66 20150612 172611 2.81 1.61 20150612 172612 9.04 2.66 20150612 172613 2.70 1.62 20150612 172614 9.02 2.66 20150612 172615 2.60 1.63 20150612 172616 9.00 2.66 20150612 172617 2.49 1.64 20150612 172618 8.98 2.66 20150612 172619 2.39 1.65 20150612 172620 8.98 2.66 20150612 172621 2.33 1.66 20150612 172622 8.98 2.66 20150612 172623 2.27 1.67 20150612 172624 8.98 2.65 20150612 172625 2.23 1.68 20150612 172626 9.01 2.72 20150612 172627 2.39 1.62 20150612 172628 9.00 2.72 20150612 172629 2.39 1.63 20150612 172630 8.93 2.71 20150612 172631 2.25 1.64 20150612 172632 8.86 2.70 20150612 172633 2.12 1.65 20150612 172634 8.78 2.69 20150612 172635 1.98 1.66 20150612 172636 8.71 2.68 20150612 172637 1.86 1.67 20150612 172638 8.64 2.68 20150612 172639 1.74 1.68 20150612 172640 8.61 2.67 20150612 172641 1.56 1.69 20150612 172642 8.58 2.66 20150612 172643 1.38 1.70 20150612 172644 8.55 2.65 20150612 172645 1.21 1.71 20150612 172646 8.51 2.64 20150612 172647 1.03 1.71 20150612 172648 8.48 2.63 20150612 172649 0.86 1.72 20150612 172650 8.41 2.61 20150612 172651 0.88 1.73 20150612 172652 8.34 2.60 20150612 172653 1.07 1.73 20150612 172654 8.27 2.59 20150612 172655 7.47 2.15 20150612 172656 6.10 1.85 20150612 172658 7.34 2.13 20150612 172659 5.98 1.85 20150612 172700 7.22 2.12 20150612 172701 5.99 1.85 20150612 172702 7.07 2.10 20150612 172703 6.00 1.84 20150612 172704 6.93 2.08 20150612 172705 6.01 1.84 20150612 172706 6.78 2.06 20150612 172707 6.02 1.84 20150612 172708 6.64 2.04 20150612 172709 6.03 1.83 20150612 172710 6.50 2.03 20150612 172711 6.01 1.83 20150612 172712 6.39 2.01 20150612 172713 5.99 1.82 20150612 172714 6.28 1.99 20150612 172715 5.97 1.82 20150612 172716 6.17 1.98 20150612 172717 5.95 1.81 20150612 172720 5.96 1.95 20150612 172721 5.62 1.80 20150612 172722 5.79 1.87 20150612 172723 5.48 1.79 20150612 172724 5.67 1.86 20150612 172725 5.34 1.79 20150612 172726 5.54 1.85 20150612 172727 5.21 1.78 20150612 172729 5.07 1.77 20150612 172730 5.30 1.83 20150612 172733 4.39 1.76 20150612 172734 5.33 1.81 20150612 172735 4.05 1.76 20150612 172736 5.35 1.80 20150612 172737 3.72 1.75 20150612 172738 5.37 1.79 20150612 172739 3.40 1.75 20150612 172741 3.22 1.75 20150612 172742 5.37 1.78 20150612 172743 3.05 1.75 20150612 172744 5.35 1.78 20150612 172745 2.88 1.75 20150612 172746 5.33 1.77 20150612 172748 2.71 1.75 20150612 172749 5.31 1.77 20150612 172750 2.55 1.75 20150612 172751 5.29 1.76 20150612 172752 2.54 1.75 20150612 172753 5.23 1.76 20150612 172754 2.53 1.75 20150612 172755 5.16 1.76 20150612 172756 2.53 1.75 20150612 172757 5.09 1.76 20150612 172758 2.52 1.75 20150612 172759 5.02 1.76 20150612 172800 2.51 1.75 20150612 172801 4.96 1.76 20150612 172802 2.45 1.75 20150612 172803 5.01 1.76 20150612 172804 2.40 1.75 20150612 172805 5.07 1.76 20150612 172806 2.35 1.75 20150612 172807 5.12 1.76 20150612 172808 2.30 1.75 20150612 172809 5.18 1.76 20150612 172810 2.25 1.75 20150612 172812 2.21 1.76 20150612 172814 2.18 1.76 20150612 172815 5.10 1.75 20150612 172816 2.16 1.76 20150612 172817 3.88 1.67 20150612 172818 1.25 1.75 20150612 172821 3.76 1.67 20150612 172822 1.47 1.76 20150612 172823 3.65 1.67 20150612 172824 1.58 1.76 20150612 172825 3.54 1.67 20150612 172826 1.70 1.77 20150612 172827 3.43 1.67 20150612 172828 1.82 1.77 20150612 172829 3.32 1.67 20150612 172830 1.95 1.78 20150612 172831 3.21 1.67 20150612 172832 2.10 1.79 20150612 172833 3.20 1.67 20150612 172836 2.42 1.80 20150612 172839 2.60 1.81 20150612 172840 3.19 1.67 20150612 172842 3.19 1.67 20150612 172843 3.15 1.82 20150612 172844 3.21 1.66 20150612 172845 3.54 1.83 20150612 172846 3.24 1.66 20150612 172847 3.95 1.84 20150612 172848 3.27 1.66 20150612 172849 4.36 1.84 20150612 172850 3.29 1.66 20150612 172852 3.32 1.66 20150612 172853 4.95 1.86 20150612 172854 3.40 1.66 20150612 172855 5.12 1.86 20150612 172856 3.49 1.66 20150612 172857 5.29 1.87 20150612 172858 3.57 1.66 20150612 172859 5.45 1.88 20150612 172900 3.65 1.66 20150612 172901 5.62 1.88 20150612 172902 3.73 1.66 20150612 172903 5.75 1.89 20150612 172904 3.78 1.66 20150612 172905 5.89 1.90 20150612 172906 3.82 1.66 20150612 172907 6.03 1.90 20150612 172908 3.87 1.67 20150612 172909 6.16 1.91 20150612 172910 3.91 1.67 20150612 172911 6.30 1.91 20150612 172912 3.96 1.67 20150612 172913 6.67 1.96 20150612 172914 4.09 1.64 20150612 172915 6.94 1.98 20150612 172916 4.25 1.64 20150612 172917 7.21 1.99 20150612 172918 4.40 1.65 20150612 172919 7.47 2.01 20150612 172920 4.55 1.65 20150612 172921 7.74 2.02 20150612 172922 4.71 1.66 20150612 172923 7.82 2.04 20150612 172924 4.87 1.67 20150612 172925 7.90 2.06 20150612 172926 5.03 1.67 20150612 172927 7.99 2.08 20150612 172929 5.20 1.68 20150612 172930 8.08 2.09 20150612 172931 5.36 1.69 20150612 172932 8.17 2.11 20150612 172933 5.53 1.69 20150612 172934 8.25 2.13 20150612 172935 5.63 1.70 20150612 172936 8.34 2.14 20150612 172937 5.74 1.71 20150612 172938 8.43 2.16 20150612 172939 5.84 1.72 20150612 172940 8.51 2.18 20150612 172941 5.95 1.73 20150612 172942 8.60 2.19 20150612 172943 6.06 1.74 20150612 172944 8.62 2.21 20150612 172945 6.10 1.75 20150612 172946 8.63 2.22 20150612 172947 6.15 1.76 20150612 172948 8.65 2.23 20150612 172949 6.20 1.77 20150612 172950 8.67 2.24 20150612 172951 6.25 1.78 20150612 172952 8.69 2.25 20150612 172953 6.30 1.78 20150612 172954 8.67 2.26 20150612 172955 6.46 1.79 20150612 172956 8.65 2.27 20150612 172957 6.62 1.80 20150612 172958 8.63 2.28 20150612 172959 6.78 1.81 20150612 173000 8.62 2.29 20150612 173001 6.94 1.81 20150612 173002 8.60 2.30 20150612 173003 7.10 1.82 20150612 173004 8.61 2.31 20150612 173005 7.03 1.82 20150612 173006 8.61 2.32 20150612 173007 6.95 1.82 20150612 173008 8.62 2.33 20150612 173009 6.89 1.82 20150612 173010 8.60 2.36 20150612 173011 6.98 1.79 20150612 173012 8.59 2.37 20150612 173013 6.98 1.80 20150612 173014 4.26 0.83 20150612 173015 0.40 0.36 20150612 173016 4.04 0.83 20150612 173017 0.18 0.37 20150612 173018 3.81 0.82 20150612 173020 0.09 0.38 20150612 173021 3.60 0.82 20150612 173022 0.28 0.38 20150612 173023 3.38 0.81 20150612 173024 0.50 0.39 20150612 173025 3.17 0.81 20150612 173026 0.72 0.40 20150612 173027 2.82 0.81 20150612 173028 0.88 0.40 20150612 173029 2.49 0.80 20150612 173030 1.06 0.40 20150612 173031 2.18 0.80 20150612 173032 1.24 0.40 20150612 173033 1.91 0.80 20150612 173034 1.43 0.40 20150612 173035 1.70 0.79 20150612 173036 1.62 0.40 20150612 173037 1.63 0.80 20150612 173038 1.83 0.39 20150612 173039 1.66 0.81 20150612 173040 2.06 0.37 20150612 173041 1.78 0.81 20150612 173042 2.30 0.36 20150612 173043 1.98 0.82 20150612 173044 2.54 0.34 20150612 173045 2.23 0.82 20150612 173046 2.80 0.32 20150612 173047 2.28 0.81 20150612 173049 2.35 0.80 20150612 173051 2.44 0.79 20150612 173053 2.54 0.77 20150612 173055 2.66 0.76 20150612 173057 2.69 0.76 20150612 173059 2.72 0.76 20150612 173101 2.76 0.76 20150612 173103 2.81 0.76 20150612 173105 2.87 0.76 20150612 173107 1.33 0.61 20150612 173108 5.14 0.40 20150612 173109 1.49 0.62 20150612 173111 5.07 0.41 20150612 173112 1.67 0.63 20150612 173113 5.00 0.42 20150612 173114 1.86 0.64 20150612 173115 4.94 0.43 20150612 173116 2.07 0.65 20150612 173117 4.88 0.44 20150612 173118 2.42 0.65 20150612 173119 5.11 0.50 20150612 173120 2.83 0.65 20150612 173121 5.35 0.57 20150612 173122 3.27 0.65 20150612 173123 5.59 0.63 20150612 173124 3.74 0.65 20150612 173125 5.83 0.70 20150612 173126 4.22 0.64 20150612 173127 6.08 0.77 20150612 173128 4.32 0.64 20150612 173129 6.07 0.77 20150612 173130 4.43 0.64 20150612 173131 6.07 0.78 20150612 173132 4.55 0.65 20150612 173133 6.08 0.79 20150612 173134 4.67 0.65 20150612 173135 6.08 0.79 20150612 173136 4.80 0.65 20150612 173137 6.08 0.80 20150612 173138 5.11 0.67 20150612 173139 6.00 0.80 20150612 173140 5.43 0.70 20150612 173141 5.93 0.79 20150612 173142 5.75 0.72 20150612 173143 5.86 0.79 20150612 173144 6.07 0.75 20150612 173145 5.80 0.78 20150612 173146 6.40 0.77 20150612 173147 5.74 0.78 20150612 173148 6.86 0.84 20150612 173149 5.59 0.77 20150612 173150 7.32 0.90 20150612 173151 5.45 0.76 20150612 173152 7.78 0.97 20150612 173153 5.31 0.74 20150612 173154 8.24 1.03 20150612 173155 5.18 0.73 20150612 173156 8.70 1.10 20150612 173157 5.06 0.72 20150612 173158 8.78 1.11 20150612 173159 4.98 0.71 20150612 173201 8.93 1.13 20150612 173202 4.90 0.69 20150612 173203 9.15 1.15 20150612 173204 4.82 0.68 20150612 173205 7.41 0.86 20150612 173206 5.45 0.75 20150612 173207 7.22 0.85 20150612 173208 5.45 0.73 20150612 173209 7.57 0.92 20150612 173210 5.52 0.71 20150612 173211 7.96 1.00 20150612 173212 5.63 0.69 20150612 173213 8.38 1.08 20150612 173214 5.78 0.67 20150612 173215 8.82 1.15 20150612 173216 5.96 0.65 20150612 173217 9.27 1.23 20150612 173218 6.17 0.62 20150612 173219 8.51 1.26 20150612 173221 7.75 1.29 20150612 173223 7.00 1.32 20150612 173225 6.27 1.35 20150612 173227 5.54 1.38 20150612 173229 5.88 1.42 20150612 173231 6.28 1.46 20150612 173233 6.72 1.49 20150612 173235 7.21 1.53 20150612 173237 7.74 1.57 20150612 173239 7.85 1.56 20150612 173241 7.96 1.56 20150612 173243 8.09 1.56 20150612 173245 8.22 1.56 20150612 173247 8.37 1.56 20150612 173249 7.37 1.48 20150612 173252 6.43 1.39 20150612 173254 5.58 1.30 20150612 173256 4.84 1.21 20150612 173258 4.30 1.12 20150612 173301 6.30 2.11 20150612 173302 9.57 1.64 20150612 173303 6.17 2.13 20150612 173304 9.51 1.55 20150612 173306 9.46 1.46 20150612 173307 5.92 2.18 20150612 173308 9.43 1.37 20150612 173309 5.79 2.20 20150612 173310 8.44 1.22 20150612 173311 5.91 2.22 20150612 173314 6.48 0.92 20150612 173315 6.16 2.27 20150612 173316 5.51 0.77 20150612 173317 6.29 2.29 20150612 173318 4.54 0.61 20150612 173319 6.42 2.31 20150612 173321 6.46 2.32 20150612 173323 6.51 2.32 20150612 173325 6.55 2.33 20150612 173327 6.60 2.33 20150612 173329 6.64 2.34 20150612 173331 6.66 2.35 20150612 173333 6.68 2.36 20150612 173335 6.70 2.37 20150612 173337 6.72 2.38 20150612 173339 8.53 2.49 20150612 173340 10.85 3.53 20150612 173342 8.49 2.48 20150612 173343 10.75 3.52 20150612 173344 8.45 2.47 20150612 173345 10.64 3.50 20150612 173346 8.42 2.46 20150612 173347 10.54 3.48 20150612 173348 8.39 2.46 20150612 173349 10.44 3.46 20150612 173350 8.36 2.45 20150612 173351 10.36 3.45 20150612 173352 8.28 2.45 20150612 173353 10.28 3.43 20150612 173354 8.19 2.46 20150612 173355 10.20 3.41 20150612 173356 8.14 2.66 20150612 173357 10.47 3.44 20150612 173358 8.07 2.67 20150612 173359 10.40 3.42 20150612 173400 8.01 2.68 20150612 173401 10.35 3.41 20150612 173402 7.93 2.69 20150612 173403 10.31 3.39 20150612 173404 7.86 2.69 20150612 173405 10.26 3.38 20150612 173406 7.79 2.70 20150612 173407 10.22 3.37 20150612 173408 7.71 2.70 20150612 173409 10.17 3.35 20150612 173410 7.64 2.71 20150612 173411 10.12 3.34 20150612 173412 7.65 2.72 20150612 173413 10.08 3.33 20150612 173414 7.66 2.72 20150612 173415 10.04 3.32 20150612 173416 7.67 2.73 20150612 173417 9.99 3.30 20150612 173418 7.68 2.73 20150612 173419 9.95 3.29 20150612 173420 7.69 2.74 20150612 173421 9.95 3.28 20150612 173422 7.69 2.75 20150612 173423 9.95 3.27 20150612 173424 7.69 2.75 20150612 173425 9.95 3.27 20150612 173426 7.69 2.76 20150612 173427 9.96 3.26 20150612 173428 7.69 2.76 20150612 173429 9.96 3.25 20150612 173430 7.69 2.77 20150612 173431 9.97 3.25 20150612 173433 9.18 2.60 20150612 173434 9.97 3.25 20150612 173435 9.21 2.61 20150612 173436 9.98 3.24 20150612 173437 9.24 2.62 20150612 173438 10.00 3.24 20150612 173439 9.26 2.63 20150612 173440 10.01 3.24 20150612 173441 9.29 2.64 20150612 173442 10.03 3.24 20150612 173443 9.30 2.65 20150612 173444 10.08 3.24 20150612 173445 9.31 2.66 20150612 173446 10.12 3.25 20150612 173447 9.31 2.66 20150612 173448 10.17 3.25 20150612 173449 9.32 2.67 20150612 173450 10.36 3.35 20150612 173451 9.81 2.68 20150612 173452 10.38 3.36 20150612 173453 9.82 2.69 20150612 173454 10.40 3.37 20150612 173455 9.82 2.70 20150612 173456 10.41 3.38 20150612 173457 9.83 2.71 20150612 173458 10.43 3.39 20150612 173459 9.84 2.72 20150612 173500 10.44 3.40 20150612 173501 9.84 2.73 20150612 173502 10.46 3.41 20150612 173503 9.83 2.74 20150612 173504 10.41 3.41 20150612 173505 9.82 2.75 20150612 173506 10.37 3.42 20150612 173507 9.81 2.76 20150612 173509 8.22 2.32 20150612 173511 8.23 2.33 20150612 173513 8.23 2.33 20150612 173515 8.23 2.34 20150612 173517 8.23 2.34 20150612 173519 8.24 2.35 20150612 173521 8.24 2.35 20150612 173524 8.23 2.35 20150612 173526 8.23 2.35 20150612 173528 8.22 2.36 20150612 173530 8.22 2.36 20150612 173532 8.22 2.36 20150612 173534 8.18 2.36 20150612 173536 8.15 2.35 20150612 173538 9.21 2.74 20150612 173540 10.16 2.78 20150612 173542 11.12 2.82 20150612 173544 8.53 2.66 20150612 173546 9.23 2.71 20150612 173548 9.94 2.76 20150612 173550 10.65 2.81 20150612 173552 11.37 2.86 20150612 173554 11.53 2.92 20150612 173556 11.69 2.98 20150612 173558 11.85 3.04 20150612 173600 12.28 4.49 20150612 173601 6.35 2.47 20150612 173602 12.35 4.49 20150612 173603 6.32 2.48 20150612 173604 12.29 4.47 20150612 173605 6.27 2.48 20150612 173606 12.24 4.46 20150612 173607 6.22 2.48 20150612 173608 12.18 4.44 20150612 173609 6.17 2.49 20150612 173610 12.13 4.43 20150612 173611 6.11 2.49 20150612 173612 12.07 4.41 20150612 173614 6.06 2.50 20150612 173615 12.00 4.40 20150612 173616 5.97 2.50 20150612 173617 11.93 4.38 20150612 173618 5.88 2.50 20150612 173619 11.86 4.36 20150612 173620 8.67 3.40 20150612 173621 10.89 3.41 20150612 173622 8.65 3.40 20150612 173623 10.91 3.41 20150612 173624 8.64 3.40 20150612 173625 10.92 3.40 20150612 173626 8.72 3.41 20150612 173627 10.93 3.39 20150612 173628 8.81 3.42 20150612 173629 10.94 3.38 20150612 173630 8.90 3.43 20150612 173631 10.95 3.37 20150612 173632 8.98 3.44 20150612 173633 10.96 3.37 20150612 173634 9.25 3.44 20150612 173635 11.36 3.41 20150612 173636 9.27 3.44 20150612 173637 11.34 3.40 20150612 173638 9.65 2.99 20150612 173639 11.34 3.40 20150612 173640 9.62 2.99 20150612 173641 11.31 3.38 20150612 173642 9.59 2.99 20150612 173643 11.29 3.37 20150612 173644 9.55 2.99 20150612 173645 11.26 3.35 20150612 173646 9.55 2.99 20150612 173647 11.24 3.34 20150612 173648 9.54 2.99 20150612 173649 11.23 3.33 20150612 173650 9.54 2.99 20150612 173651 11.22 3.31 20150612 173652 9.54 2.99 20150612 173653 11.22 3.30 20150612 173654 7.45 2.32 20150612 173656 7.39 2.31 20150612 173658 7.33 2.31 20150612 173700 7.27 2.31 20150612 173702 7.21 2.31 20150612 173705 7.15 2.30 20150612 173707 7.12 2.30 20150612 173709 7.09 2.30 20150612 173711 11.09 3.36 20150612 173713 11.00 3.37 20150612 173715 10.90 3.38 20150612 173717 10.87 3.39 20150612 173719 10.84 3.40 20150612 173721 10.80 3.41 20150612 173723 11.40 4.01 20150612 173724 6.81 2.33 20150612 173725 11.17 3.93 20150612 173726 7.32 2.33 20150612 173727 11.23 3.92 20150612 173728 7.52 2.28 20150612 173729 11.28 3.92 20150612 173730 7.73 2.24 20150612 173731 11.34 3.91 20150612 173732 7.94 2.19 20150612 173733 11.39 3.90 20150612 173734 8.15 2.15 20150612 173735 11.45 3.89 20150612 173736 7.42 3.21 20150612 173737 10.54 3.22 20150612 173738 7.36 3.21 20150612 173739 10.50 3.22 20150612 173740 7.30 3.20 20150612 173741 10.46 3.21 20150612 173742 7.24 3.20 20150612 173743 10.43 3.21 20150612 173744 7.19 3.19 20150612 173745 10.39 3.21 20150612 173746 7.14 3.18 20150612 173747 10.33 3.20 20150612 173748 9.96 3.07 20150612 173749 10.33 3.20 20150612 173750 9.96 3.06 20150612 173751 10.27 3.20 20150612 173752 9.96 3.06 20150612 173753 10.22 3.19 20150612 173754 9.96 3.05 20150612 173756 10.16 3.19 20150612 173757 9.96 3.05 20150612 173758 10.11 3.18 20150612 173759 9.95 3.05 20150612 173801 5.30 2.28 20150612 173803 5.22 2.28 20150612 173805 5.14 2.29 20150612 173807 5.06 2.29 20150612 173809 4.96 2.29 20150612 173811 10.10 3.67 20150612 173813 10.16 3.68 20150612 173815 10.22 3.70 20150612 173817 10.28 3.72 20150612 173819 10.30 3.73 20150612 173821 11.83 3.76 20150612 173823 11.86 3.75 20150612 173825 11.90 3.75 20150612 173827 11.93 3.74 20150612 173829 11.84 3.72 20150612 173831 9.53 2.92 20150612 173832 7.72 3.10 20150612 173833 9.55 2.91 20150612 173834 7.74 3.09 20150612 173835 9.58 2.89 20150612 173836 7.77 3.09 20150612 173837 9.60 2.88 20150612 173838 7.80 3.09 20150612 173839 9.63 2.88 20150612 173840 9.91 3.09 20150612 173841 9.63 2.88 20150612 173842 9.92 3.09 20150612 173843 9.67 2.87 20150612 173844 9.93 3.08 20150612 173846 9.70 2.87 20150612 173847 9.94 3.08 20150612 173848 9.73 2.86 20150612 173849 9.95 3.08 20150612 173850 6.62 2.45 20150612 173851 2.88 2.40 20150612 173852 6.62 2.48 20150612 173853 2.69 2.41 20150612 173854 6.61 2.50 20150612 173855 2.49 2.42 20150612 173856 6.61 2.53 20150612 173857 2.37 2.37 20150612 173858 6.41 1.86 20150612 173859 10.75 3.83 20150612 173900 6.46 1.86 20150612 173901 10.82 3.85 20150612 173902 6.51 1.87 20150612 173903 10.89 3.86 20150612 173904 6.55 1.88 20150612 173905 10.96 3.88 20150612 173907 10.78 3.54 20150612 173909 10.65 3.50 20150612 173911 10.58 3.47 20150612 173913 10.50 3.43 20150612 173914 7.92 3.09 20150612 173915 10.76 2.83 20150612 173916 7.80 3.08 20150612 173917 10.76 2.83 20150612 173918 7.68 3.08 20150612 173919 10.76 2.82 20150612 173920 7.56 3.07 20150612 173921 10.74 2.81 20150612 173922 8.85 3.02 20150612 173923 10.74 2.81 20150612 173924 8.74 3.02 20150612 173925 10.72 2.81 20150612 173926 8.63 3.01 20150612 173927 10.70 2.80 20150612 173928 8.52 3.01 20150612 173929 5.83 2.56 20150612 173930 2.98 2.53 20150612 173931 5.75 2.56 20150612 173932 3.25 2.54 20150612 173933 5.62 2.56 20150612 173934 3.52 2.56 20150612 173935 5.49 2.56 20150612 173937 3.80 2.58 20150612 173938 5.98 2.03 20150612 173939 11.37 4.29 20150612 173940 5.95 2.04 20150612 173941 11.50 4.33 20150612 173942 4.60 2.11 20150612 173943 11.57 4.37 20150612 173944 4.47 2.12 20150612 173945 8.55 3.05 20150612 173947 8.48 3.01 20150612 173949 8.41 2.98 20150612 173951 10.16 2.71 20150612 173952 6.29 3.16 20150612 173953 10.11 2.70 20150612 173954 6.27 3.16 20150612 173955 10.05 2.69 20150612 173956 6.25 3.16 20150612 173957 10.00 2.68 20150612 173958 7.22 3.12 20150612 173959 10.00 2.68 20150612 174000 7.17 3.13 20150612 174001 9.95 2.67 20150612 174002 7.13 3.13 20150612 174003 9.91 2.66 20150612 174004 5.66 2.72 20150612 174005 5.18 2.72 20150612 174006 5.77 2.74 20150612 174007 5.15 2.76 20150612 174008 5.87 2.77 20150612 174009 5.14 2.81 20150612 174010 5.98 2.79 20150612 174011 4.01 2.26 20150612 174012 12.80 4.78 20150612 174013 4.16 2.27 20150612 174014 12.84 4.79 20150612 174015 4.34 2.28 20150612 174016 12.88 4.80 20150612 174018 7.78 2.52 20150612 174020 7.73 2.49 20150612 174022 7.80 2.52 20150612 174023 4.83 3.23 20150612 174024 9.37 2.41 20150612 174025 4.68 3.23 20150612 174027 9.37 2.40 20150612 174028 4.54 3.22 20150612 174029 9.37 2.40 20150612 174030 6.71 3.40 20150612 174031 9.37 2.39 20150612 174032 6.62 3.41 20150612 174033 9.38 2.38 20150612 174034 6.53 3.43 20150612 174035 5.89 3.45 20150612 174036 8.10 2.99 20150612 174037 6.02 3.54 20150612 174038 8.22 3.02 20150612 174039 6.15 3.62 20150612 174040 8.34 3.05 20150612 174041 4.46 2.45 20150612 174042 14.72 5.22 20150612 174043 4.34 2.45 20150612 174044 14.77 5.23 20150612 174045 4.21 2.46 20150612 174046 7.39 2.34 20150612 174048 7.28 2.34 20150612 174050 7.17 2.33 20150612 174052 9.69 2.31 20150612 174053 3.48 3.15 20150612 174054 9.74 2.31 20150612 174055 3.51 3.15 20150612 174056 9.75 2.30 20150612 174057 6.22 3.54 20150612 174058 9.75 2.30 20150612 174059 6.34 3.55 20150612 174100 9.77 2.29 20150612 174101 6.46 3.56 20150612 174102 7.80 4.59 20150612 174103 9.59 3.30 20150612 174104 8.38 4.56 20150612 174105 9.69 3.34 20150612 174106 8.51 4.64 20150612 174107 17.08 5.64 20150612 174108 2.26 2.55 20150612 174109 17.04 5.61 20150612 174110 2.14 2.55 20150612 174111 16.99 5.59 20150612 174113 5.85 2.57 20150612 174115 5.82 2.61 20150612 174118 9.23 2.06 20150612 174119 3.98 3.11 20150612 174120 9.26 2.06 20150612 174121 4.16 3.10 20150612 174122 9.26 2.06 20150612 174123 6.22 3.66 20150612 174124 9.28 2.05 20150612 174125 6.17 3.66 20150612 174126 9.31 2.05 20150612 174127 10.86 3.80 20150612 174128 9.58 5.42 20150612 174129 10.95 3.86 20150612 174130 9.71 5.49 20150612 174131 11.05 3.91 20150612 174132 4.32 2.62 20150612 174133 16.22 5.22 20150612 174134 4.66 2.63 20150612 174135 16.09 5.18 20150612 174137 5.34 2.77 20150612 174139 5.29 2.80 20150612 174141 9.53 1.99 20150612 174142 4.87 3.00 20150612 174143 9.53 1.98 20150612 174144 5.13 2.98 20150612 174145 9.53 1.98 20150612 174146 7.05 3.70 20150612 174147 9.52 1.98 20150612 174148 7.20 3.71 20150612 174149 10.98 6.00 20150612 174150 12.34 4.29 20150612 174151 11.12 6.06 20150612 174152 12.56 4.36 20150612 174153 11.26 6.12 20150612 174154 15.63 4.80 20150612 174155 5.99 2.71 20150612 174156 15.51 4.75 20150612 174157 5.91 2.71 20150612 174158 5.90 3.26 20150612 174200 5.87 3.30 20150612 174201 7.39 1.04 20150612 174202 9.47 1.97 20150612 174203 6.92 2.87 20150612 174204 9.44 1.97 20150612 174205 7.02 2.86 20150612 174206 9.44 1.97 20150612 174207 5.22 3.84 20150612 174209 9.42 1.97 20150612 174210 5.07 3.84 20150612 174211 11.87 6.57 20150612 174212 14.02 5.01 20150612 174213 11.83 6.61 20150612 174214 14.14 5.10 20150612 174215 5.16 2.78 20150612 174216 12.99 4.19 20150612 174217 5.11 2.79 20150612 174218 12.91 4.12 20150612 174219 7.55 2.25 20150612 174220 6.39 3.82 20150612 174221 7.49 2.35 20150612 174222 9.25 1.93 20150612 174223 7.21 2.84 20150612 174224 9.28 1.94 20150612 174225 7.32 2.84 20150612 174226 9.28 1.94 20150612 174227 4.98 3.86 20150612 174228 9.32 1.94 20150612 174229 4.95 3.85 20150612 174230 12.28 6.95 20150612 174231 14.16 5.52 20150612 174232 12.41 6.99 20150612 174233 13.67 5.56 20150612 174234 4.34 2.95 20150612 174235 11.13 3.73 20150612 174236 4.38 2.97 20150612 174237 6.50 4.22 20150612 174238 8.33 2.60 20150612 174239 6.45 4.27 20150612 174240 8.48 2.62 20150612 174241 9.24 2.01 20150612 174242 8.20 2.85 20150612 174243 9.15 2.02 20150612 174244 4.67 3.81 20150612 174245 9.15 2.02 20150612 174246 4.67 3.80 20150612 174247 9.06 2.02 20150612 174248 11.18 5.76 20150612 174249 14.01 7.33 20150612 174250 10.96 5.76 20150612 174251 5.06 3.11 20150612 174252 7.84 3.32 20150612 174253 4.23 3.17 20150612 174254 9.23 3.44 20150612 174255 1.55 2.74 20150612 174256 6.27 4.83 20150612 174257 2.19 2.74 20150612 174259 7.81 1.86 20150612 174300 8.37 2.99 20150612 174301 7.85 1.86 20150612 174302 8.44 3.00 20150612 174303 7.85 1.86 20150612 174304 5.23 3.82 20150612 174305 7.89 1.86 20150612 174306 10.78 5.67 20150612 174307 15.44 7.64 20150612 174308 11.11 5.67 20150612 174309 5.08 3.33 20150612 174310 5.93 3.23 20150612 174311 5.20 3.36 20150612 174312 6.59 5.22 20150612 174313 6.46 2.77 20150612 174314 6.66 5.27 20150612 174315 8.88 3.04 20150612 174316 8.56 1.91 20150612 174317 8.98 3.05 20150612 174318 8.70 1.93 20150612 174319 5.91 3.75 20150612 174320 8.70 1.93 20150612 174321 5.95 3.75 20150612 174322 16.35 7.77 20150612 174323 13.34 5.72 20150612 174324 16.38 7.78 20150612 174325 3.24 3.08 20150612 174326 6.06 3.57 20150612 174327 3.96 3.16 20150612 174328 7.72 2.92 20150612 174329 7.58 5.80 20150612 174330 8.01 2.92 20150612 174331 8.57 1.92 20150612 174332 9.09 3.23 20150612 174333 8.60 1.93 20150612 174334 4.71 3.74 20150612 174335 8.60 1.93 20150612 174336 4.76 3.73 20150612 174337 17.37 7.88 20150612 174338 12.83 5.76 20150612 174339 17.42 7.85 20150612 174340 1.82 3.06 20150612 174341 7.27 3.77 20150612 174342 1.43 3.05 20150612 174343 8.41 2.94 20150612 174344 8.14 6.12 20150612 174345 8.39 2.94 20150612 174346 8.86 2.02 20150612 174347 10.25 3.32 20150612 174348 8.86 2.02 20150612 174350 5.33 3.69 20150612 174351 8.96 2.04 20150612 174352 13.26 5.71 20150612 174353 17.80 7.69 20150612 174354 13.32 5.69 20150612 174355 7.82 3.93 20150612 174356 1.57 2.97 20150612 174357 7.76 3.95 20150612 174358 8.67 6.34 20150612 174359 5.63 2.98 20150612 174400 9.13 6.59 20150612 174401 9.94 3.46 20150612 174402 9.21 2.00 20150612 174403 5.24 3.70 20150612 174404 9.21 2.00 20150612 174405 5.27 3.70 20150612 174406 19.58 7.49 20150612 174407 14.83 5.50 20150612 174408 19.60 7.40 20150612 174409 2.21 2.96 20150612 174410 7.97 4.21 20150612 174411 9.60 6.75 20150612 174412 6.05 3.02 20150612 174413 9.68 6.78 20150612 174414 10.30 3.53 20150612 174415 9.88 2.14 20150612 174416 10.46 3.54 20150612 174417 9.88 2.14 20150612 174418 5.59 3.72 20150612 174419 19.49 6.76 20150612 174420 16.46 5.44 20150612 174421 19.46 6.62 20150612 174422 4.90 2.91 20150612 174423 6.55 4.32 20150612 174424 10.13 6.91 20150612 174425 8.51 3.07 20150612 174426 10.25 6.94 20150612 174427 10.99 3.62 20150612 174428 9.56 2.13 20150612 174429 5.60 3.64 20150612 174430 9.56 2.13 20150612 174431 5.64 3.64 20150612 174432 19.35 5.66 20150612 174433 14.46 5.23 20150612 174434 7.52 4.55 20150612 174435 6.08 2.96 20150612 174436 7.75 4.58 20150612 174437 11.61 7.34 20150612 174438 7.52 3.12 20150612 174439 10.46 2.35 20150612 174441 10.11 3.70 20150612 174442 10.46 2.35 20150612 174443 5.43 3.61 20150612 174444 10.64 2.39 20150612 174445 13.15 4.93 20150612 174446 18.78 4.94 20150612 174447 8.39 3.05 20150612 174448 8.77 4.73 20150612 174449 8.88 3.08 20150612 174450 9.40 3.20 20150612 174451 12.33 7.48 20150612 174452 10.00 3.76 20150612 174453 10.80 2.64 20150612 174454 6.40 3.60 20150612 174455 10.80 2.64 20150612 174456 13.05 4.71 20150612 174457 17.87 4.46 20150612 174458 12.01 4.54 20150612 174459 8.73 5.01 20150612 174500 9.90 3.16 20150612 174501 7.44 3.16 20150612 174502 13.73 7.89 20150612 174503 9.77 3.84 20150612 174504 10.30 2.53 20150612 174506 10.30 2.53 20150612 174508 19.73 3.95 20150612 174509 11.51 4.32 20150612 174510 9.04 5.16 20150612 174511 11.87 3.38 20150612 174512 7.91 3.20 20150612 174513 14.31 8.01 20150612 174514 9.44 3.89 20150612 174515 10.54 2.63 20150612 174517 10.54 2.63 20150612 174518 11.10 4.17 20150612 174519 18.27 3.36 20150612 174520 11.09 4.14 20150612 174521 9.07 5.28 20150612 174522 13.28 3.67 20150612 174523 7.89 3.24 20150612 174524 14.66 8.12 20150612 174525 8.66 3.99 20150612 174526 11.65 2.58 20150612 174528 11.65 2.58 20150612 174529 11.74 3.94 20150612 174531 11.29 2.56 20150612 174532 12.69 3.67 20150612 174533 6.94 5.57 20150612 174534 15.59 8.20 20150612 174535 6.76 3.26 20150612 174536 12.01 2.72 20150612 174537 8.26 4.04 20150612 174538 12.01 2.72 20150612 174540 6.62 2.29 20150612 174541 11.51 3.89 20150612 174542 6.87 5.65 20150612 174543 13.09 3.94 20150612 174544 6.77 3.30 20150612 174545 15.36 7.88 20150612 174546 8.23 4.08 20150612 174547 12.28 2.85 20150612 174549 12.28 2.85 20150612 174550 11.46 3.88 20150612 174551 9.21 2.12 20150612 174552 12.62 3.91 20150612 174553 5.17 5.90 20150612 174555 7.46 4.15 20150612 174556 11.18 2.78 20150612 174558 11.18 2.78 20150612 174559 7.42 3.85 20150612 174600 8.35 2.07 20150612 174601 13.64 4.17 20150612 174602 6.19 5.96 20150612 174604 7.39 3.45 20150612 174605 10.89 2.83 20150612 174606 7.21 4.17 20150612 174607 10.89 2.83 20150612 174608 8.51 3.81 20150612 174609 8.18 2.07 20150612 174610 14.73 4.46 20150612 174611 6.72 6.03 20150612 174613 8.06 3.53 20150612 174614 10.43 2.88 20150612 174615 6.95 4.19 20150612 174616 10.43 2.88 20150612 174617 7.31 3.79 20150612 174618 8.33 2.10 20150612 174619 14.46 4.47 20150612 174620 6.95 6.26 20150612 174623 7.59 3.64 20150612 174624 8.39 2.97 20150612 174626 8.39 2.97 20150612 174627 6.20 3.76 20150612 174628 6.23 2.12 20150612 174629 15.62 4.78 20150612 174630 7.98 3.73 20150612 174632 6.86 4.25 20150612 174633 7.87 3.07 20150612 174635 7.87 3.07 20150612 174636 5.23 3.72 20150612 174637 7.02 6.36 20150612 174638 16.69 5.10 20150612 174639 6.42 3.83 20150612 174640 8.00 3.15 20150612 174641 7.24 4.27 20150612 174642 7.51 3.21 20150612 174644 4.88 2.14 20150612 174645 16.05 5.10 20150612 174646 7.56 6.54 20150612 174647 17.17 7.06 20150612 174648 8.67 4.00 20150612 174649 8.29 3.26 20150612 174651 8.29 3.26 20150612 174652 5.57 3.49 20150612 174653 7.84 6.63 20150612 174654 16.54 5.34 20150612 174655 2.74 4.04 20150612 174656 9.24 3.25 20150612 174657 8.54 4.29 20150612 174658 9.24 3.25 20150612 174700 4.59 2.09 20150612 174701 16.54 5.46 20150612 174702 8.17 6.78 20150612 174703 16.80 8.33 20150612 174704 9.10 4.32 20150612 174705 4.15 3.14 20150612 174707 2.39 2.11 20150612 174708 5.12 3.29 20150612 174709 8.50 7.03 20150612 174710 17.55 8.71 20150612 174712 5.58 4.25 20150612 174713 2.83 3.08 20150612 174715 2.83 3.08 20150612 174716 3.68 3.29 20150612 174717 8.60 7.09 20150612 174718 16.64 5.56 20150612 174719 5.10 4.27 20150612 174720 3.89 3.06 20150612 174722 3.89 3.06 20150612 174723 2.80 3.33 20150612 174724 8.73 7.14 20150612 174725 16.29 5.59 20150612 174726 5.02 4.28 20150612 174727 3.34 3.06 20150612 174728 6.23 4.36 20150612 174729 0.72 3.05 20150612 174730 5.28 3.35 20150612 174731 9.52 7.39 20150612 174732 17.06 5.74 20150612 174733 4.90 4.43 20150612 174734 0.85 3.05 20150612 174735 7.52 4.37 20150612 174736 0.85 3.05 20150612 174737 9.91 3.48 20150612 174738 9.76 7.43 20150612 174739 16.20 5.73 20150612 174740 4.92 4.42 20150612 174741 1.95 3.06 20150612 174743 1.95 3.06 20150612 174744 13.21 3.75 20150612 174745 10.16 7.46 20150612 174746 18.37 9.07 20150612 174747 4.84 4.40 20150612 174748 3.10 3.07 20150612 174750 4.87 1.98 20150612 174751 13.56 3.77 20150612 174752 11.41 7.78 20150612 174753 18.06 9.06 20150612 174754 7.39 4.46 20150612 174755 5.94 3.06 20150612 174756 14.37 2.82 20150612 174757 5.02 2.01 20150612 174758 15.57 5.79 20150612 174759 11.83 7.82 20150612 174800 18.07 9.05 20150612 174801 8.31 4.51 20150612 174803 6.60 3.08 20150612 174804 14.22 3.88 20150612 174805 5.60 2.01 20150612 174806 15.06 5.80 20150612 174807 5.04 4.50 20150612 174808 7.62 3.12 20150612 174809 13.58 2.99 20150612 174810 7.62 3.12 20150612 174811 13.90 3.81 20150612 174812 13.14 8.26 20150612 174813 17.51 8.93 20150612 174814 7.51 4.57 20150612 174815 9.06 3.18 20150612 174816 13.55 3.29 20150612 174817 7.23 1.95 20150612 174818 14.80 5.93 20150612 174819 6.38 4.59 20150612 174820 9.26 3.23 20150612 174821 8.45 4.63 20150612 174822 9.26 3.23 20150612 174823 13.22 3.68 20150612 174824 13.24 8.31 20150612 174825 16.83 8.95 20150612 174826 8.90 4.66 20150612 174827 9.67 3.30 20150612 174828 13.30 3.19 20150612 174829 7.80 1.71 20150612 174830 13.94 5.96 20150612 174831 6.60 4.67 20150612 174832 10.56 3.37 20150612 174833 11.79 3.08 20150612 174834 10.56 3.37 20150612 174835 12.91 3.52 20150612 174836 13.32 8.59 20150612 174837 14.86 8.59 20150612 174838 8.00 4.72 20150612 174839 10.81 3.43 20150612 174840 12.72 3.45 20150612 174841 13.28 8.55 20150612 174842 14.64 8.59 20150612 174843 6.32 4.66 20150612 174844 11.09 3.53 20150612 174845 11.51 2.75 20150612 174846 3.84 1.28 20150612 174847 12.49 6.01 20150612 174848 6.19 4.66 20150612 174849 11.25 3.59 20150612 174850 11.69 2.73 20150612 174851 3.65 1.28 20150612 174852 12.48 6.09 20150612 174854 13.09 8.73 20150612 174855 13.41 8.16 20150612 174856 7.81 4.80 20150612 174857 12.14 3.71 20150612 174858 11.58 3.10 20150612 174859 12.99 8.68 20150612 174900 13.62 8.16 20150612 174901 8.09 4.82 20150612 174902 12.34 3.78 20150612 174903 11.38 2.99 20150612 174904 13.11 8.63 20150612 174905 14.15 8.17 20150612 174906 8.38 4.83 20150612 174907 12.60 3.84 20150612 174908 11.20 2.89 20150612 174909 14.82 8.92 20150612 174910 13.10 7.72 20150612 174911 7.27 4.87 20150612 174912 13.34 3.95 20150612 174913 10.76 2.76 20150612 174914 15.04 8.86 20150612 174915 13.50 7.72 20150612 174916 7.62 4.87 20150612 174917 13.62 4.00 20150612 174918 10.40 2.66 20150612 174919 14.85 8.77 20150612 174920 13.89 7.72 20150612 174921 8.03 4.88 20150612 174922 13.89 4.06 20150612 174923 10.04 2.55 20150612 174924 14.66 8.67 20150612 174925 14.28 7.71 20150612 174926 8.12 4.92 20150612 174927 14.37 4.14 20150612 174928 9.70 2.48 20150612 174929 15.43 8.70 20150612 174930 12.45 7.27 20150612 174931 8.54 4.92 20150612 174932 14.67 4.21 20150612 174933 9.37 2.41 20150612 174934 15.31 8.55 20150612 174935 12.47 7.25 20150612 174936 8.99 4.93 20150612 174937 14.96 4.28 20150612 174938 9.03 2.34 20150612 174939 15.19 8.39 20150612 174940 12.31 7.21 20150612 174941 9.34 4.95 20150612 174942 15.24 4.35 20150612 174944 8.46 2.37 20150612 174945 10.24 5.29 20150612 174946 15.52 4.41 20150612 174947 11.13 3.01 20150612 174948 10.37 2.70 20150612 174949 15.18 5.99 20150612 174950 10.55 5.36 20150612 174951 15.82 4.49 20150612 174952 11.12 3.06 20150612 174953 9.99 2.66 20150612 174954 14.83 5.87 20150612 174955 9.21 5.01 20150612 174956 15.91 4.53 20150612 174957 6.83 2.35 20150612 174958 14.58 7.56 20150612 174959 11.91 6.72 20150612 175000 9.33 5.02 20150612 175001 16.12 4.60 20150612 175002 6.22 2.52 20150612 175003 11.04 5.63 20150612 175004 16.30 4.69 20150612 175005 10.97 3.34 20150612 175006 11.78 2.78 20150612 175007 14.29 5.79 20150612 175008 11.32 5.70 20150612 175009 16.27 4.73 20150612 175010 4.89 2.57 20150612 175011 14.05 7.18 20150612 175012 11.95 6.29 20150612 175013 9.79 5.07 20150612 175014 16.21 4.82 20150612 175015 13.53 5.59 20150612 175016 11.81 5.80 20150612 175017 16.42 4.90 20150612 175018 11.29 3.50 20150612 175019 11.94 2.95 20150612 175020 11.67 5.89 20150612 175021 9.93 5.14 20150612 175022 16.44 4.94 20150612 175023 4.58 2.83 20150612 175024 12.34 5.99 20150612 175025 16.49 5.02 20150612 175026 10.89 3.45 20150612 175027 11.84 3.03 20150612 175028 13.54 5.51 20150612 175029 10.50 5.17 20150612 175030 16.52 5.06 20150612 175031 5.50 2.88 20150612 175032 14.29 6.64 20150612 175033 16.91 5.09 20150612 175035 10.98 3.40 20150612 175036 11.59 3.19 20150612 175037 11.90 5.46 20150612 175038 9.95 5.25 20150612 175039 16.89 5.11 20150612 175040 7.53 3.10 20150612 175041 12.84 6.09 20150612 175042 16.86 5.16 20150612 175043 10.32 3.27 20150612 175044 12.41 6.31 20150612 175045 11.76 5.45 20150612 175046 10.28 5.30 20150612 175047 10.75 3.35 20150612 175048 14.34 5.49 20150612 175049 12.83 5.93 20150612 175050 16.73 5.07 20150612 175051 9.25 3.35 20150612 175052 13.88 6.16 20150612 175053 12.66 5.00 20150612 175054 9.25 3.07 20150612 175055 9.72 3.55 20150612 175056 12.74 4.99 20150612 175057 10.03 5.36 20150612 175058 16.57 5.04 20150612 175059 13.73 5.11 20150612 175100 12.97 5.88 20150612 175101 16.35 4.99 20150612 175102 10.73 3.66 20150612 175103 15.98 5.96 20150612 175104 15.75 4.72 20150612 175105 8.89 2.96 20150612 175106 9.77 3.73 20150612 175107 13.14 4.62 20150612 175108 10.27 5.38 20150612 175109 9.50 3.78 20150612 175110 13.91 5.00 20150612 175111 13.59 5.38 20150612 175112 15.30 4.61 20150612 175113 11.72 3.82 20150612 175114 13.76 5.32 20150612 175115 14.38 4.50 20150612 175116 12.39 4.08 20150612 175117 16.86 5.52 20150612 175118 12.66 4.79 20150612 175119 10.46 3.02 20150612 175120 8.84 3.92 20150612 175121 12.78 4.79 20150612 175122 10.91 5.42 20150612 175123 8.68 3.91 20150612 175125 13.09 4.77 20150612 175126 11.08 5.43 20150612 175127 8.25 4.35 20150612 175128 12.83 4.69 20150612 175129 13.41 4.44 20150612 175130 6.96 4.33 20150612 175131 13.60 4.52 20150612 175132 11.25 4.14 20150612 175133 4.37 4.42 20150612 175134 13.68 4.56 20150612 175135 15.45 4.97 20150612 175136 4.92 4.42 20150612 175137 9.01 2.98 20150612 175138 15.31 4.93 20150612 175139 12.44 5.17 20150612 175140 8.57 2.96 20150612 175141 15.19 4.90 20150612 175142 12.88 5.18 20150612 175143 8.14 2.94 20150612 175144 11.70 3.45 20150612 175145 15.84 5.15 20150612 175146 12.30 5.54 20150612 175148 16.11 5.11 20150612 175149 12.47 5.54 20150612 175151 9.03 4.59 20150612 175152 12.64 5.54 20150612 175154 8.75 4.56 20150612 175155 12.81 5.54 20150612 175157 8.39 4.62 20150612 175158 12.82 5.56 20150612 175200 8.23 4.59 20150612 175201 12.95 5.55 20150612 175203 8.07 4.56 20150612 175204 13.08 5.54 20150612 175206 7.92 4.54 20150612 175207 13.22 5.53 20150612 175209 7.77 4.51 20150612 175210 12.99 5.49 20150612 175212 8.11 4.57 20150612 175213 13.01 5.48 20150612 175216 16.45 3.86 20150612 175217 13.16 5.46 20150612 175219 16.41 3.81 20150612 175220 6.85 2.09 20150612 175222 16.37 3.75 20150612 175223 7.75 1.78 20150612 175224 12.95 4.35 20150612 175225 10.46 4.79 20150612 175226 7.90 1.58 20150612 175227 12.97 4.27 20150612 175228 10.48 4.79 20150612 175229 17.02 5.74 20150612 175230 5.49 3.71 20150612 175231 10.53 4.79 20150612 175232 17.05 5.73 20150612 175233 5.32 3.70 20150612 175234 10.53 4.79 20150612 175235 10.43 4.39 20150612 175236 13.44 5.17 20150612 175238 10.44 4.33 20150612 175239 13.47 5.13 20150612 175241 12.57 3.02 20150612 175243 12.79 3.71 20150612 175244 10.76 4.73 20150612 175245 16.63 5.66 20150612 175246 2.72 3.75 20150612 175247 11.00 4.64 20150612 175248 15.95 5.54 20150612 175249 1.57 3.76 20150612 175250 11.00 4.64 20150612 175251 10.70 4.08 20150612 175252 13.43 4.94 20150612 175254 10.55 2.97 20150612 175256 12.07 2.99 20150612 175257 10.88 4.61 20150612 175258 14.94 5.37 20150612 175259 2.59 3.59 20150612 175300 10.82 4.50 20150612 175301 10.87 3.84 20150612 175302 12.66 4.83 20150612 175304 9.20 2.98 20150612 175307 11.60 2.31 20150612 175308 10.70 4.47 20150612 175309 14.80 5.30 20150612 175310 4.14 3.34 20150612 175311 9.77 4.37 20150612 175312 10.54 3.42 20150612 175314 11.40 1.67 20150612 175315 9.69 4.36 20150612 175316 13.63 5.14 20150612 175317 3.97 3.26 20150612 175318 9.69 4.36 20150612 175319 10.02 3.20 20150612 175320 6.90 4.73 20150612 175322 9.01 4.24 20150612 175323 12.80 5.01 20150612 175325 9.01 4.24 20150612 175326 9.13 3.02 20150612 175327 5.88 4.71 20150612 175329 8.90 4.23 20150612 175330 12.80 4.97 20150612 175332 9.59 4.11 20150612 175333 9.89 3.05 20150612 175336 9.61 4.10 20150612 175337 8.67 2.55 20150612 175338 5.28 4.69 20150612 175340 10.46 3.03 20150612 175341 11.64 4.74 20150612 175343 11.05 4.01 20150612 175344 10.87 3.02 20150612 175347 11.06 4.00 20150612 175348 6.81 2.10 20150612 175349 6.24 4.66 20150612 175351 11.06 3.99 20150612 175352 10.41 4.41 20150612 175353 7.07 4.64 20150612 175355 9.79 2.90 20150612 175357 9.55 4.17 20150612 175400 9.80 2.73 20150612 175403 10.87 3.87 20150612 175404 8.76 2.58 20150612 175407 10.10 3.75 20150612 175408 8.83 2.41 20150612 175411 9.88 3.73 20150612 175412 5.14 1.43 20150612 175415 9.82 3.67 20150612 175416 8.08 2.25 20150612 175419 9.74 3.66 20150612 175425 7.69 2.71 20150612 175428 9.45 3.61 20150612 175429 7.66 2.60 20150612 175430 10.24 4.64 20150612 175432 9.27 3.60 20150612 175433 10.61 1.62 20150612 175436 8.76 3.57 20150612 175437 5.89 0.93 20150612 175441 8.47 3.51 20150612 175442 7.02 2.13 20150612 175443 11.81 4.68 20150612 175445 7.94 3.51 20150612 175450 2.54 0.23 20150612 175451 7.77 3.45 20150612 175452 11.24 1.59 20150612 175453 12.24 4.69 20150612 175455 6.61 3.44 20150612 175457 2.78 1.04 20150612 175458 12.28 4.69 20150612 175500 6.48 3.41 20150612 175501 13.22 1.65 20150612 175504 4.55 0.34 20150612 175505 5.78 3.33 20150612 175510 5.62 3.31 20150612 175515 6.97 3.21 20150612 175523 13.30 4.88 20150612 175525 9.72 3.04 20150612 180438 16.18 4.17 20150612 180504 10.76 5.46 20150612 180505 14.76 5.44 20150612 180506 9.80 4.70 20150612 180507 7.32 4.05 20150612 180508 14.67 5.42 20150612 180509 10.10 3.87 20150612 180510 7.52 4.06 20150612 180511 16.71 5.61 20150612 180512 10.12 4.24 20150612 180513 10.49 5.44 20150612 180514 18.22 5.64 20150612 180515 10.99 4.71 20150612 180516 10.39 5.42 20150612 180517 14.95 3.64 20150612 180518 10.83 4.66 20150612 180519 3.71 3.18 20150612 180520 14.77 3.69 20150612 180521 8.67 6.28 20150612 180522 3.49 3.21 20150612 180523 10.20 4.75 20150612 180524 5.86 4.31 20150612 180525 14.02 5.37 20150612 180526 9.90 4.64 20150612 180527 3.75 4.52 20150612 180528 19.05 5.36 20150612 180529 9.88 4.58 20150612 180530 10.15 5.29 20150612 180531 19.06 5.31 20150612 180532 9.74 4.59 20150612 180533 1.44 3.42 20150612 180534 14.40 3.67 20150612 180535 11.09 6.94 20150612 180536 0.83 3.45 20150612 180537 10.85 4.88 20150612 180538 3.87 4.58 20150612 180539 13.21 5.34 20150612 180540 9.14 4.87 20150612 180541 9.95 5.11 20150612 180542 18.78 4.86 20150612 180543 8.81 4.84 20150612 180544 9.72 5.08 20150612 180545 13.17 3.64 20150612 180547 12.51 7.38 20150612 180548 1.11 3.60 20150612 180549 11.58 5.03 20150612 180550 2.09 4.84 20150612 180551 12.73 5.35 20150612 180552 8.59 4.77 20150612 180553 9.03 5.01 20150612 180554 17.94 4.63 20150612 180555 8.41 4.71 20150612 180556 2.64 3.70 20150612 180557 11.19 3.59 20150612 180558 13.64 7.71 20150612 180559 12.51 5.41 20150612 180600 8.36 4.70 20150612 180601 1.02 5.09 20150612 180602 16.15 4.39 20150612 180603 8.01 4.65 20150612 180604 9.04 4.87 20150612 180605 10.86 3.61 20150612 180606 14.65 8.13 20150612 180607 11.95 5.30 20150612 180608 12.36 5.20 20150612 180609 0.48 5.15 20150612 180610 15.29 4.29 20150612 180611 7.99 4.61 20150612 180612 9.07 4.77 20150612 180613 9.46 3.70 20150612 180614 14.79 8.05 20150612 180615 11.87 5.39 20150612 180616 12.91 5.32 20150612 180617 2.00 5.39 20150612 180618 13.31 4.22 20150612 180619 6.96 4.55 20150612 180620 8.81 4.67 20150612 180621 9.40 3.76 20150612 180622 15.04 8.36 20150612 180623 11.49 5.29 20150612 180624 6.66 4.53 20150612 180625 1.97 5.44 20150612 180626 11.61 4.12 20150612 180627 11.03 4.55 20150612 180628 3.79 3.81 20150612 180629 13.45 5.39 20150612 180630 17.16 7.94 20150612 180631 11.51 5.41 20150612 180632 10.72 4.53 20150612 180633 7.91 4.47 20150612 180634 9.23 3.98 20150612 180635 18.02 8.09 20150612 180636 3.53 3.81 20150612 180638 13.36 5.36 20150612 180639 3.75 5.71 20150612 180640 10.69 4.03 20150612 180641 9.17 4.48 20150612 180642 3.24 3.81 20150612 180643 13.76 5.43 20150612 180644 17.84 7.51 20150612 180645 11.40 5.48 20150612 180646 12.02 4.48 20150612 180647 7.65 4.28 20150612 180648 9.41 4.15 20150612 180649 17.59 7.56 20150612 180650 11.06 5.42 20150612 180651 11.78 4.48 20150612 180652 7.36 4.21 20150612 180653 8.63 3.84 20150612 180654 11.57 4.48 20150612 180655 4.12 3.69 20150612 180656 13.40 5.39 20150612 180657 6.04 5.87 20150612 180658 8.26 3.80 20150612 180659 12.70 4.42 20150612 180700 4.74 3.50 20150612 180701 13.85 5.49 20150612 180702 7.96 5.90 20150612 180703 7.51 3.64 20150612 180704 12.61 4.44 20150612 180705 4.65 3.50 20150612 180706 9.92 4.30 20150612 180707 17.09 7.36 20150612 180708 9.94 5.43 20150612 180709 12.55 4.45 20150612 180710 6.35 3.94 20150612 180711 10.03 4.30 20150612 180712 17.46 7.40 20150612 180713 9.10 5.38 20150612 180714 12.43 4.47 20150612 180715 6.00 3.86 20150612 180716 10.10 2.55 20150612 180717 16.78 7.13 20150612 180718 9.63 5.53 20150612 180719 12.70 4.33 20150612 180720 16.87 8.79 20150612 180721 10.49 2.61 20150612 180722 16.72 7.13 20150612 180723 8.73 5.49 20150612 180724 12.69 4.36 20150612 180725 16.90 9.01 20150612 180726 10.88 2.67 20150612 180728 16.65 7.12 20150612 180729 7.84 5.46 20150612 180730 12.68 4.38 20150612 180731 16.87 9.20 20150612 180732 11.28 2.74 20150612 180733 16.23 7.07 20150612 180734 7.12 5.44 20150612 180735 12.49 4.16 20150612 180736 17.11 9.27 20150612 180737 11.75 2.80 20150612 180738 14.36 6.71 20150612 180739 7.69 5.57 20150612 180740 12.44 4.20 20150612 180741 12.86 7.36 20150612 180742 12.82 3.42 20150612 180743 17.56 10.31 20150612 180744 5.22 3.97 20150612 180745 11.38 5.91 20150612 180746 12.77 7.37 20150612 180747 13.10 3.48 20150612 180748 17.42 10.27 20150612 180749 5.77 3.94 20150612 180750 11.45 5.96 20150612 180751 12.67 7.38 20150612 180752 13.41 3.55 20150612 180753 17.89 10.13 20150612 180754 13.00 3.06 20150612 180755 12.98 6.42 20150612 180756 6.49 5.69 20150612 180757 12.44 4.06 20150612 180758 17.94 10.01 20150612 180759 13.34 3.17 20150612 180800 12.82 6.45 20150612 180801 5.84 5.69 20150612 180802 12.46 4.11 20150612 180803 18.04 10.11 20150612 180804 14.34 3.68 20150612 180805 16.48 9.90 20150612 180806 7.20 4.04 20150612 180807 15.73 6.03 20150612 180808 12.51 7.64 20150612 180809 14.66 3.76 20150612 180810 16.92 9.83 20150612 180811 14.15 3.43 20150612 180812 13.77 6.37 20150612 180813 5.66 5.84 20150612 180814 12.08 3.97 20150612 180815 18.36 10.37 20150612 180816 14.10 3.41 20150612 180817 14.53 6.44 20150612 180819 8.27 4.18 20150612 180820 14.76 5.85 20150612 180821 12.60 7.90 20150612 180822 14.17 3.80 20150612 180823 18.12 9.18 20150612 180824 8.83 4.16 20150612 180825 14.81 6.44 20150612 180826 4.72 5.83 20150612 180827 12.24 4.10 20150612 180828 18.46 10.42 20150612 180829 13.39 3.46 20150612 180830 15.00 6.44 20150612 180831 9.66 4.12 20150612 180832 15.14 5.79 20150612 180833 12.87 8.16 20150612 180834 13.69 3.78 20150612 180835 17.11 8.30 20150612 180836 9.04 3.37 20150612 180837 14.19 6.37 20150612 180838 5.33 5.96 20150612 180839 11.94 3.98 20150612 180840 12.59 8.10 20150612 180841 13.11 3.72 20150612 180842 16.88 8.01 20150612 180843 11.86 4.26 20150612 180844 16.79 5.91 20150612 180845 5.13 5.95 20150612 180846 11.94 4.06 20150612 180847 18.04 10.42 20150612 180848 2.53 3.22 20150612 180849 16.36 7.66 20150612 180850 13.36 4.24 20150612 180851 17.22 5.91 20150612 180852 11.78 8.01 20150612 180853 11.47 3.34 20150612 180854 17.73 10.37 20150612 180855 9.16 3.15 20150612 180856 13.54 6.01 20150612 180857 14.37 4.40 20150612 180858 17.06 5.67 20150612 180859 12.27 8.27 20150612 180900 7.71 3.29 20150612 180901 17.77 10.28 20150612 180902 8.61 3.16 20150612 180903 12.25 5.85 20150612 180904 6.30 6.02 20150612 180905 16.75 5.45 20150612 180906 11.66 8.20 20150612 180907 4.11 3.28 20150612 180908 16.36 6.88 20150612 180910 8.36 3.19 20150612 180911 11.41 5.77 20150612 180912 6.52 5.99 20150612 180913 15.85 5.18 20150612 180914 11.23 8.13 20150612 180915 4.22 3.21 20150612 180916 16.47 6.61 20150612 180917 8.75 3.29 20150612 180918 13.22 5.85 20150612 180919 6.96 6.10 20150612 180920 14.39 4.67 20150612 180921 11.71 8.35 20150612 180922 5.49 3.26 20150612 180923 17.41 9.93 20150612 180924 8.83 3.34 20150612 180925 14.86 5.78 20150612 180926 7.42 4.58 20150612 180927 13.29 4.45 20150612 180928 11.39 8.26 20150612 180929 6.23 3.89 20150612 180930 17.49 9.81 20150612 180931 9.10 3.39 20150612 180932 15.53 6.15 20150612 180933 11.69 4.61 20150612 180934 12.34 4.27 20150612 180935 7.42 6.01 20150612 180936 6.15 3.89 20150612 180937 17.00 9.58 20150612 180938 7.12 3.50 20150612 180939 14.96 6.05 20150612 180940 11.50 4.65 20150612 180941 17.10 5.38 20150612 180942 7.58 6.13 20150612 180943 5.46 3.78 20150612 180944 11.75 8.30 20150612 180945 6.92 3.61 20150612 180946 14.92 5.99 20150612 180947 9.55 3.48 20150612 180948 16.56 5.25 20150612 180949 8.05 6.09 20150612 180950 10.16 3.83 20150612 180951 11.72 8.18 20150612 180952 6.42 3.80 20150612 180953 15.85 9.09 20150612 180954 9.81 3.48 20150612 180955 14.96 5.95 20150612 180956 12.36 4.74 20150612 180957 9.48 3.75 20150612 180958 8.48 6.03 20150612 181000 7.28 3.80 20150612 181001 12.46 8.28 20150612 181002 5.72 3.83 20150612 181003 14.76 5.82 20150612 181004 9.16 3.56 20150612 181005 17.52 5.21 20150612 181006 13.18 4.18 20150612 181007 8.01 3.61 20150612 181008 12.45 8.15 20150612 181009 6.86 3.75 20150612 181010 13.93 8.44 20150612 181011 5.27 3.92 20150612 181012 15.01 5.71 20150612 181013 13.28 4.24 20150612 181014 16.50 4.97 20150612 181015 7.83 6.09 20150612 181016 6.71 3.57 20150612 181017 12.16 7.97 20150612 181018 7.78 3.77 20150612 181019 12.27 8.16 20150612 181020 9.13 3.58 20150612 181021 14.90 5.54 20150612 181022 13.14 4.28 20150612 181023 15.60 4.69 20150612 181024 7.38 6.03 20150612 181025 7.40 3.76 20150612 181026 11.99 8.01 20150612 181027 5.42 3.94 20150612 181028 13.04 7.59 20150612 181029 7.97 3.80 20150612 181030 11.65 5.03 20150612 181031 13.66 4.18 20150612 181032 13.45 4.14 20150612 181033 6.30 6.13 20150612 181034 8.35 3.77 20150612 181035 11.40 7.80 20150612 181036 5.12 3.99 20150612 181037 12.39 7.36 20150612 181038 7.08 3.78 20150612 181039 11.71 4.73 20150612 181040 13.33 4.19 20150612 181041 12.67 3.90 20150612 181042 5.40 6.06 20150612 181043 4.45 3.70 20150612 181044 10.68 7.57 20150612 181045 6.84 3.81 20150612 181046 11.61 7.14 20150612 181047 5.98 3.78 20150612 181048 12.84 4.55 20150612 181049 12.76 4.19 20150612 181051 11.46 3.60 20150612 181052 4.16 5.91 20150612 181053 16.63 4.67 20150612 181054 9.56 4.54 20150612 181055 6.94 3.83 20150612 181056 9.79 2.49 20150612 181057 6.94 3.27 20150612 181058 6.57 3.12 20150612 181059 4.39 4.29 20150612 181100 10.68 3.47 20150612 181101 14.09 4.71 20150612 181102 16.84 4.68 20150612 181103 2.45 5.91 20150612 181104 12.98 3.87 20150612 181105 9.58 4.48 20150612 181106 4.59 3.22 20150612 181107 9.35 2.32 20150612 181108 5.11 4.32 20150612 181109 5.91 3.38 20150612 181110 14.48 4.78 20150612 181111 9.48 3.34 20150612 181112 1.18 5.86 20150612 181113 17.37 4.70 20150612 181114 7.72 4.33 20150612 181115 15.43 3.94 20150612 181116 8.92 2.18 20150612 181117 5.17 3.23 20150612 181118 6.71 3.99 20150612 181119 8.49 4.60 20150612 181120 7.52 3.22 20150612 181121 13.69 5.12 20150612 181122 16.35 4.41 20150612 181123 1.26 5.75 20150612 181124 16.50 4.42 20150612 181125 8.12 4.43 20150612 181126 15.45 4.02 20150612 181127 7.73 1.94 20150612 181128 8.21 2.94 20150612 181129 5.68 4.27 20150612 181130 9.51 4.68 20150612 181131 5.52 3.14 20150612 181132 13.62 5.17 20150612 181133 16.93 4.52 20150612 181134 2.87 5.65 20150612 181135 15.11 4.28 20150612 181136 7.36 4.20 20150612 181137 15.02 4.35 20150612 181138 6.97 1.73 20150612 181139 7.36 2.75 20150612 181140 4.86 4.51 20150612 181142 10.38 4.75 20150612 181143 4.14 3.13 20150612 181144 13.65 5.19 20150612 181145 17.50 4.67 20150612 181146 2.86 5.50 20150612 181147 16.50 4.58 20150612 181148 7.57 4.40 20150612 181149 16.70 4.62 20150612 181150 5.93 1.53 20150612 181151 6.81 2.47 20150612 181152 6.78 5.07 20150612 181153 12.28 5.02 20150612 181154 6.72 5.11 20150612 181155 12.30 5.51 20150612 181156 5.28 3.22 20150612 181157 2.75 5.38 20150612 181158 15.59 4.59 20150612 181159 6.51 4.19 20150612 181200 16.86 4.85 20150612 181201 6.34 4.15 20150612 181202 6.03 2.39 20150612 181203 4.87 1.37 20150612 181204 12.70 5.08 20150612 181205 6.85 5.35 20150612 181206 12.79 5.09 20150612 181207 6.77 3.27 20150612 181208 11.76 5.50 20150612 181209 14.57 4.59 20150612 181210 3.42 5.20 20150612 181211 17.52 4.91 20150612 181212 5.65 3.91 20150612 181213 17.32 4.88 20150612 181214 4.31 1.26 20150612 181215 5.12 2.36 20150612 181216 9.79 6.10 20150612 181217 13.58 5.29 20150612 181218 9.91 6.13 20150612 181219 11.21 5.75 20150612 181220 6.00 3.41 20150612 181221 11.14 5.75 20150612 181223 1.94 5.06 20150612 181224 19.82 4.91 20150612 181225 6.12 4.16 20150612 181226 19.44 4.83 20150612 181227 2.93 1.12 20150612 181228 4.65 2.41 20150612 181229 9.92 6.25 20150612 181230 13.85 5.31 20150612 181232 9.90 6.28 20150612 181233 11.02 5.77 20150612 181234 6.02 3.49 20150612 181235 11.10 5.78 20150612 181236 14.49 4.38 20150612 181237 2.76 4.91 20150612 181238 18.12 4.51 20150612 181239 5.97 3.94 20150612 181240 18.01 4.47 20150612 181241 1.84 1.08 20150612 181242 3.56 2.48 20150612 181243 1.73 1.07 20150612 181244 14.09 5.34 20150612 181245 10.68 6.51 20150612 181246 14.71 5.42 20150612 181247 6.78 3.63 20150612 181248 11.99 5.93 20150612 181249 15.41 4.64 20150612 181250 6.05 4.74 20150612 181251 15.91 4.69 20150612 181252 6.14 4.18 20150612 181253 15.97 4.17 20150612 181254 6.10 4.15 20150612 181255 4.46 2.67 20150612 181256 1.69 1.05 20150612 181257 4.63 2.69 20150612 181258 9.82 6.20 20150612 181259 14.83 5.46 20150612 181300 9.70 6.14 20150612 181301 11.50 5.99 20150612 181302 5.83 3.63 20150612 181303 11.27 6.00 20150612 181304 15.87 4.55 20150612 181305 5.52 4.38 20150612 181306 15.78 4.49 20150612 181307 4.50 3.91 20150612 181308 15.13 3.73 20150612 181309 4.15 3.87 20150612 181310 5.78 2.79 20150612 181311 3.18 1.13 20150612 181312 5.96 2.80 20150612 181313 8.40 5.81 20150612 181314 14.87 5.56 20150612 181315 8.15 5.76 20150612 181316 11.57 6.09 20150612 181317 4.19 3.62 20150612 181318 12.29 6.25 20150612 181319 14.35 4.00 20150612 181320 4.24 4.06 20150612 181321 14.26 3.96 20150612 181323 5.14 3.99 20150612 181324 13.58 3.40 20150612 181325 4.99 3.94 20150612 181326 8.33 3.04 20150612 181327 3.82 1.20 20150612 181328 8.46 3.05 20150612 181329 9.38 5.39 20150612 181330 15.73 5.72 20150612 181331 9.26 5.37 20150612 181332 12.53 6.33 20150612 181333 4.09 3.58 20150612 181334 12.73 6.34 20150612 181335 4.25 3.58 20150612 181336 5.13 3.76 20150612 181337 13.65 3.73 20150612 181338 5.40 3.72 20150612 181339 12.62 3.12 20150612 181340 3.89 3.61 20150612 181341 12.46 3.09 20150612 181342 5.31 1.34 20150612 181343 8.45 3.07 20150612 181344 5.52 1.36 20150612 181345 8.42 3.07 20150612 181346 9.26 5.24 20150612 181347 15.85 5.99 20150612 181348 9.35 5.23 20150612 181349 13.02 6.34 20150612 181350 6.28 3.54 20150612 181351 12.55 6.50 20150612 181352 12.28 3.41 20150612 181353 4.48 3.43 20150612 181354 12.31 3.39 20150612 181355 4.29 3.40 20150612 181356 11.38 2.89 20150612 181357 4.24 3.48 20150612 181358 11.29 2.86 20150612 181359 6.53 1.48 20150612 181400 7.43 3.02 20150612 181401 6.75 1.51 20150612 181402 7.37 3.01 20150612 181403 8.02 5.26 20150612 181404 15.70 6.30 20150612 181405 7.51 5.26 20150612 181406 15.68 6.36 20150612 181407 6.35 3.31 20150612 181408 12.24 6.40 20150612 181409 6.38 3.29 20150612 181410 3.79 3.19 20150612 181411 11.87 3.11 20150612 181413 3.67 3.16 20150612 181414 11.74 3.08 20150612 181415 3.36 3.08 20150612 181416 9.62 2.63 20150612 181417 3.41 3.04 20150612 181418 9.33 2.60 20150612 181419 8.13 1.75 20150612 181420 6.94 2.95 20150612 181421 8.25 1.78 20150612 181422 15.98 6.79 20150612 181423 4.95 5.38 20150612 181424 15.99 6.85 20150612 181425 6.17 5.39 20150612 181426 11.48 6.40 20150612 181427 5.51 2.96 20150612 181428 11.42 6.37 20150612 181429 5.55 2.93 20150612 181430 3.89 3.01 20150612 181431 9.64 2.87 20150612 181432 4.36 3.00 20150612 181433 9.46 2.86 20150612 181434 4.24 2.92 20150612 181435 5.85 2.40 20150612 181436 4.29 2.89 20150612 181437 5.47 2.39 20150612 181438 8.81 2.10 20150612 181440 8.86 2.13 20150612 181442 11.77 5.06 20150612 181443 16.13 7.37 20150612 181444 11.59 4.99 20150612 181445 16.12 7.40 20150612 181446 7.21 2.72 20150612 181447 10.60 6.10 20150612 181448 7.42 2.69 20150612 181449 10.47 6.06 20150612 181450 7.64 2.66 20150612 181451 4.44 2.93 20150612 181452 7.90 2.86 20150612 181456 1.74 2.33 20150612 181457 5.12 2.56 20150612 181458 1.41 2.32 20150612 181459 9.47 2.35 20150612 181639 13.17 3.85 20150612 181723 10.14 3.44 20150612 181730 11.41 3.56 20150612 181732 11.18 3.48 20150612 181736 11.06 3.37 20150612 181739 7.02 3.84 20150612 181740 5.23 2.34 20150612 181754 8.24 2.87 20150612 181755 9.65 3.31 20150612 181756 9.13 3.46 20150612 181757 9.67 3.31 20150612 181758 9.12 3.45 20150612 181759 9.70 3.32 20150612 181800 9.12 3.44 20150612 181809 10.85 3.43 20150612 181817 10.08 2.79 20150612 181828 7.50 2.43 20150612 181833 7.03 2.23 20150612 181838 9.13 3.00 20150612 181840 9.19 3.01 20150612 181845 10.60 3.53 20150612 181846 9.68 3.16 20150612 181847 10.61 3.53 20150612 181848 9.70 3.15 20150612 181849 10.63 3.54 20150612 181852 9.74 3.12 20150612 181855 12.26 3.30 20150612 181857 12.33 3.28 20150612 181916 10.01 2.54 20150612 181922 8.78 2.54 20150612 181928 8.74 2.54 20150612 181929 6.26 2.16 20150612 181956 10.89 2.88 20150612 182000 10.98 2.85 20150612 182010 12.38 2.63 20150612 182322 6.17 1.75 20150612 182328 6.26 1.73 20150612 182414 5.86 2.32 20150612 182415 4.48 0.41 20150612 182416 5.87 2.32 20150612 182418 5.89 2.32 20150612 182419 4.26 0.47 20150612 182420 5.91 2.32 20150612 182427 4.73 0.58 20150612 182429 4.88 0.61 20150612 182433 6.13 2.30 20150612 182434 5.24 0.67 20150612 183239 8.04 2.09 20150612 183241 8.03 2.09 20150612 183243 8.02 2.08 20150612 183245 8.01 2.08 20150612 183247 8.01 2.07 20150612 183249 7.99 2.07 20150612 183251 7.97 2.06 20150612 183253 7.95 2.06 20150612 183256 6.54 1.64 20150612 183258 6.58 1.64 20150612 183300 6.64 1.64 20150612 183302 6.70 1.64 20150612 183304 6.75 1.64 20150612 183306 6.81 1.64 20150612 183308 6.87 1.64 20150612 183310 6.90 1.63 20150612 183311 8.87 1.91 20150612 183313 3.32 0.50 20150612 183314 8.88 1.90 20150612 183315 3.20 0.51 20150612 183316 8.88 1.89 20150612 183317 3.07 0.53 20150612 183318 8.89 1.89 20150612 183319 2.94 0.54 20150612 183320 8.88 1.87 20150612 183321 2.73 0.55 20150612 183322 8.87 1.86 20150612 183323 2.52 0.55 20150612 183324 8.87 1.85 20150612 183325 2.32 0.56 20150612 183945 7.17 1.09 20150612 183947 6.85 1.41 20150612 183949 7.03 1.42 20150612 183956 4.75 1.25 20150612 184000 6.27 1.29 20150612 184001 6.26 1.02 20150612 184003 7.08 1.40 20150612 184008 2.50 0.89 20150612 184009 5.11 1.31 20150612 184010 2.32 0.90 20150612 184014 5.81 1.03 20150612 184015 4.73 1.24 20150612 184016 5.56 1.03 20150612 184018 5.48 1.44 20150612 184019 13.67 4.08 20150612 184021 13.67 4.05 20150612 184022 5.31 1.17 20150612 184023 1.96 1.17 20150612 184024 5.30 1.18 20150612 184029 4.16 1.10 20150612 184031 6.03 1.47 20150612 184034 13.57 3.83 20150612 184035 5.43 1.25 20150612 184036 1.26 1.21 20150612 184037 5.54 1.26 20150612 184040 3.16 1.05 20150612 184042 1.61 1.26 20150612 184043 3.11 1.03 20150612 184045 6.52 1.50 20150612 184046 13.11 3.63 20150612 184048 13.93 3.85 20150612 184050 2.49 1.23 20150612 184053 1.24 1.34 20150612 184054 2.28 1.10 20150612 184055 1.38 1.33 20150612 184056 7.75 1.68 20150612 184059 13.43 3.61 20150612 184101 2.35 1.12 20150612 184105 2.43 1.00 20150612 184106 1.95 1.28 20150612 184107 2.54 0.97 20150612 184109 7.46 1.63 20150612 184110 12.91 3.42 20150612 184112 0.65 0.96 20150612 184117 3.04 1.36 20150612 184118 3.90 1.11 20150612 184120 8.57 1.77 20150612 184121 12.95 3.34 20150612 190101 8.61 1.08 20150612 190104 8.56 1.10 20150612 190107 8.53 1.11 20150612 190110 8.50 1.12 20150612 190115 4.56 0.33 20150612 190120 3.53 1.15 20150612 190122 9.82 1.95 20150612 190124 6.23 0.74 20150612 190228 2.21 0.71 20150612 190235 5.61 1.42 20150612 190236 2.81 0.88 20150612 190239 2.62 0.44 20150612 190243 5.81 1.39 20150612 190245 4.51 2.60 20150612 190247 3.23 0.44 20150612 190249 1.60 1.46 20150612 190250 4.63 2.65 20150612 190252 3.56 0.46 20150612 190253 5.17 2.70 20150612 190257 5.59 1.35 20150612 190259 3.73 2.97 20150612 190303 3.59 1.69 20150612 190304 3.68 2.99 20150612 190306 4.21 0.49 20150612 190308 4.01 1.72 20150612 190309 3.67 3.01 20150612 190311 4.48 0.48 20150612 190315 5.46 1.23 20150612 190317 3.67 3.22 20150612 190320 5.34 1.21 20150612 190322 3.85 3.21 20150612 190325 5.30 1.19 20150612 190327 4.13 3.21 20150612 190330 5.27 1.17 20150612 190332 6.66 3.27 20150612 190335 5.00 1.09 20150612 190337 6.86 3.25 20150612 190340 4.93 1.07 20150612 190342 7.09 3.22 20150612 190346 5.17 1.07 20150612 190348 7.27 3.20 20150612 190351 5.26 1.03 20150612 190353 8.40 3.23 20150612 190356 5.52 1.04 20150612 190358 8.37 3.20 20150612 190359 6.46 1.98 20150612 190400 8.37 3.20 20150612 190404 6.35 1.96 20150612 190405 8.34 3.17 20150612 190409 6.31 1.97 20150612 190410 9.02 3.24 20150612 190413 6.54 1.07 20150612 190415 9.04 3.21 20150612 190418 6.75 1.09 20150612 190421 4.82 1.91 20150612 190422 9.12 3.19 20150612 190427 9.34 3.18 20150612 190430 6.46 1.07 20150612 190432 9.76 3.25 20150612 190433 4.24 1.91 20150612 190434 9.76 3.25 20150612 190439 3.86 1.90 20150612 190440 9.97 3.23 20150612 190443 6.13 1.08 20150612 190446 3.27 1.90 20150612 190447 10.09 3.21 20150612 190450 4.89 1.06 20150612 190452 10.45 3.26 20150612 190458 2.70 1.92 20150612 190459 10.60 3.22 20150612 190502 4.97 1.10 20150612 190505 1.78 1.91 20150612 190506 10.68 3.20 20150612 190509 2.62 1.11 20150612 190512 1.07 1.94 20150612 190513 10.25 3.21 20150612 190516 1.95 1.13 20150612 190518 10.19 3.18 20150612 190519 0.32 1.93 20150612 190520 10.19 3.18 20150612 190523 1.42 1.15 20150612 190525 10.11 3.14 20150612 190526 1.52 1.91 20150612 190528 10.11 3.14 20150612 190531 1.06 1.17 20150612 190533 9.33 3.20 20150612 190534 1.61 1.93 20150612 190535 9.33 3.20 20150612 190538 2.05 1.22 20150612 190541 2.66 1.90 20150612 190542 9.08 3.16 20150612 190545 2.44 1.23 20150612 190548 3.53 1.88 20150612 190549 8.79 3.10 20150612 190556 7.94 3.25 20150612 190558 7.94 3.25 20150612 190601 4.88 1.32 20150612 190604 4.65 1.86 20150612 190605 7.74 3.21 20150612 190612 7.43 3.16 20150612 190614 7.43 3.16 20150612 190618 6.70 1.43 20150612 190621 5.72 1.85 20150612 190622 6.38 3.38 20150612 190627 6.87 1.46 20150612 190629 6.04 3.35 20150612 190630 6.59 1.84 20150612 190631 6.04 3.35 20150612 190638 5.47 3.31 20150612 190639 7.30 1.85 20150612 190640 5.47 3.31 20150612 190647 5.26 3.53 20150612 190648 7.15 1.88 20150612 190649 5.26 3.53 20150612 190654 6.51 1.58 20150612 190656 4.92 3.42 20150612 190657 7.51 1.89 20150612 190658 4.92 3.42 20150612 190703 6.40 1.61 20150612 190706 7.74 1.90 20150612 190707 4.92 3.25 20150612 190710 9.67 3.38 20150612 190713 6.54 1.62 20150612 190716 8.58 1.35 20150612 190717 9.88 3.19 20150612 190718 7.65 1.95 20150612 190719 9.88 3.19 20150612 190720 4.91 0.41 20150612 190724 6.97 1.65 20150612 190725 10.13 1.58 20150612 190727 7.81 1.97 20150612 190728 10.09 2.97 20150612 190729 6.15 0.57 20150612 190730 10.09 2.97 20150612 190733 7.18 1.68 20150612 190736 8.87 1.73 20150612 190737 12.37 2.48 20150612 190738 8.03 2.02 20150612 190739 12.37 2.48 20150612 190740 6.19 0.71 20150612 190741 12.45 2.44 20150612 190744 6.36 1.60 20150612 190747 7.77 1.74 20150612 190748 12.77 2.28 20150612 190749 7.73 2.00 20150612 190750 12.77 2.28 20150612 190751 6.25 0.83 20150612 190752 12.79 2.25 20150612 190755 6.53 1.62 20150612 190759 7.77 1.79 20150612 190800 12.88 2.14 20150612 190801 7.34 1.98 20150612 190802 12.73 2.12 20150612 190803 5.53 0.93 20150612 190804 10.97 1.92 20150612 190807 5.23 1.64 20150612 190809 5.32 1.64 20150612 190810 9.02 1.92 20150612 190812 7.90 2.04 20150612 190813 10.80 1.84 20150612 190814 7.86 2.05 20150612 190815 10.80 1.84 20150612 190816 3.66 0.89 20150612 190820 5.67 1.66 20150612 190823 7.67 1.95 20150612 190824 10.79 1.78 20150612 190825 7.75 2.08 20150612 190826 10.76 1.77 20150612 190827 5.92 0.78 20150612 190828 10.76 1.77 20150612 190833 6.00 1.70 20150612 190834 10.50 2.17 20150612 190836 10.48 2.15 20150612 190837 9.80 1.67 20150612 190838 8.97 2.17 20150612 190839 9.78 1.65 20150612 190840 8.91 1.01 20150612 190841 9.78 1.65 20150612 190846 5.75 1.70 20150612 190847 10.22 2.03 20150612 190850 10.07 1.99 20150612 190851 9.84 1.61 20150612 190852 9.00 2.22 20150612 190853 9.87 1.60 20150612 190854 9.66 1.26 20150612 190855 9.87 1.60 20150612 190856 9.70 1.28 20150612 190900 5.19 1.69 20150612 190903 9.22 1.80 20150612 190905 9.43 2.27 20150612 190906 9.01 1.49 20150612 190907 9.46 2.28 20150612 190908 9.01 1.49 20150612 190910 8.92 1.47 20150612 190915 4.36 1.71 20150612 190916 9.45 1.78 20150612 190918 9.42 1.78 20150612 190919 8.50 1.41 20150612 190920 9.39 2.30 20150612 190921 8.46 1.41 20150612 190923 8.46 1.41 20150612 190928 3.74 1.70 20150612 190930 3.76 1.69 20150612 190933 8.72 1.67 20150612 190935 9.49 2.34 20150612 190936 7.24 1.37 20150612 190937 9.44 2.34 20150612 190938 7.24 1.37 20150612 190941 7.21 1.37 20150612 190946 4.19 1.65 20150612 190949 7.91 1.53 20150612 190951 7.74 1.50 20150612 190952 7.93 1.41 20150612 190953 9.10 2.30 20150612 190954 7.97 1.40 20150612 190955 2.18 1.08 20150612 190956 7.97 1.40 20150612 190957 2.17 1.07 20150612 191003 4.29 1.60 20150612 191006 5.54 1.31 20150612 191008 5.26 1.29 20150612 191009 6.62 1.28 20150612 191010 8.86 2.35 20150612 191011 6.46 1.27 20150612 191012 1.99 1.44 20150612 191013 6.46 1.27 20150612 191014 2.25 1.46 20150612 191015 6.32 1.26 20150612 191020 4.33 1.55 20150612 191022 4.28 1.55 20150612 191023 3.29 1.15 20150612 191025 3.16 1.14 20150612 191027 8.78 2.29 20150612 191028 5.63 1.25 20150612 191029 8.78 2.29 20150612 191031 5.59 1.25 20150612 191032 3.81 1.65 20150612 191033 5.59 1.25 20150612 191034 3.91 1.69 20150612 191040 3.85 1.54 20150612 191042 3.73 1.54 20150612 191043 2.18 1.10 20150612 191045 2.68 1.09 20150612 191047 8.35 2.31 20150612 191048 5.33 1.32 20150612 191049 8.32 2.30 20150612 191050 5.43 1.33 20150612 191051 5.68 2.10 20150612 191052 5.43 1.33 20150612 191053 5.52 2.12 20150612 191054 5.54 1.35 20150612 191059 3.16 1.50 20150612 191101 3.29 1.51 20150612 191103 3.44 1.52 20150612 191104 2.62 1.07 20150612 191106 2.67 1.07 20150612 191108 7.95 2.20 20150612 191109 6.31 1.49 20150612 191110 7.94 2.19 20150612 191111 6.45 1.51 20150612 191112 5.25 2.22 20150612 191113 6.45 1.51 20150612 191114 5.42 2.23 20150612 191115 6.59 1.52 20150612 191116 5.61 2.23 20150612 191123 2.54 1.30 20150612 191125 2.57 1.29 20150612 191128 0.78 1.06 20150612 191130 0.84 1.05 20150612 191131 6.68 1.62 20150612 191132 7.48 2.12 20150612 191133 6.70 1.62 20150612 191134 7.48 2.11 20150612 191135 6.73 1.62 20150612 191136 8.12 2.35 20150612 191137 6.73 1.62 20150612 191138 8.16 2.35 20150612 191139 6.76 1.62 20150612 191140 8.32 2.34 20150612 191146 2.29 1.24 20150612 191148 2.00 1.24 20150612 191150 1.50 1.24 20150612 191151 1.71 1.03 20150612 191153 1.52 1.03 20150612 191155 1.34 1.02 20150612 191156 6.93 1.69 20150612 191157 7.02 1.97 20150612 191158 6.90 1.70 20150612 191159 6.95 1.96 20150612 191200 6.78 1.71 20150612 191201 9.60 2.16 20150612 191202 6.78 1.71 20150612 191203 9.42 2.12 20150612 191204 6.76 1.72 20150612 191205 9.24 2.07 20150612 191214 1.67 1.26 20150612 191216 1.70 1.25 20150612 191219 2.42 1.02 20150612 191221 2.60 1.02 20150612 191223 2.57 1.02 20150612 191224 6.85 1.80 20150612 191225 6.22 1.86 20150612 191226 6.94 1.81 20150612 191227 6.12 1.85 20150612 191228 7.03 1.82 20150612 191229 6.01 1.84 20150612 191230 7.03 1.82 20150612 191231 8.07 1.50 20150612 191232 7.13 1.83 20150612 191233 7.88 1.46 20150612 191234 7.02 1.83 20150612 191235 7.68 1.41 20150612 191243 4.86 0.85 20150612 191245 4.90 0.74 20150612 191247 4.96 0.64 20150612 191248 2.21 1.03 20150612 191249 6.92 1.27 20150612 191250 2.08 1.04 20150612 191251 7.01 1.32 20150612 191252 1.95 1.04 20150612 191253 7.19 1.36 20150612 191254 5.27 1.73 20150612 191255 6.30 1.93 20150612 191256 5.29 1.73 20150612 191257 6.33 1.93 20150612 191258 5.30 1.72 20150612 191259 6.37 1.94 20150612 191300 5.32 1.72 20150612 191301 6.37 1.94 20150612 191303 5.11 1.07 20150612 191304 6.40 1.94 20150612 191305 4.85 1.06 20150612 191306 6.55 1.95 20150612 191307 4.60 1.06 20150612 191308 6.70 1.96 20150612 191317 3.93 0.46 20150612 191319 4.48 0.49 20150612 191321 5.06 0.52 20150612 191323 11.87 2.24 20150612 191324 1.96 1.10 20150612 191325 11.86 2.25 20150612 191326 2.13 1.11 20150612 191327 11.85 2.26 20150612 191328 2.29 1.12 20150612 191329 11.84 2.26 20150612 191330 5.71 1.57 20150612 191331 6.71 1.93 20150612 191332 5.60 1.55 20150612 191333 6.76 1.93 20150612 191334 5.50 1.53 20150612 191335 6.81 1.92 20150612 191336 4.98 1.51 20150612 191337 6.85 1.92 20150612 191338 0.39 1.05 20150612 191339 6.85 1.92 20150612 191340 0.64 1.05 20150612 191341 6.89 1.92 20150612 191342 0.94 1.05 20150612 191343 6.93 1.92 20150612 191344 1.26 1.05 20150612 191345 6.97 1.92 20150612 191403 10.42 2.22 20150612 191404 4.46 1.29 20150612 191405 10.23 2.21 20150612 191406 4.57 1.30 20150612 191407 10.24 2.21 20150612 191408 4.78 1.29 20150612 191409 10.78 2.63 20150612 191410 5.00 1.30 20150612 191411 10.81 2.62 20150612 191412 3.09 1.44 20150612 191413 6.08 1.91 20150612 191414 3.24 1.44 20150612 191415 6.03 1.91 20150612 191416 3.40 1.44 20150612 191417 6.09 1.91 20150612 191418 3.61 1.44 20150612 191419 6.15 1.92 20150612 191420 3.83 1.45 20150612 191421 6.15 1.92 20150612 191422 3.14 1.11 20150612 191423 6.21 1.92 20150612 191424 3.28 1.11 20150612 191425 6.27 1.92 20150612 191426 3.43 1.12 20150612 191427 6.33 1.93 20150612 191428 3.57 1.12 20150612 191429 6.35 1.93 20150612 191430 3.73 1.12 20150612 191452 5.96 1.52 20150612 191453 9.28 2.20 20150612 191454 6.12 1.51 20150612 191455 9.44 1.98 20150612 191456 6.20 1.53 20150612 191457 9.47 1.94 20150612 191458 6.27 1.54 20150612 191459 9.24 1.88 20150612 191500 6.34 1.55 20150612 191501 9.03 1.81 20150612 191502 6.41 1.57 20150612 191503 5.88 1.83 20150612 191504 4.54 1.45 20150612 191505 5.84 1.83 20150612 191506 4.60 1.45 20150612 191507 5.80 1.82 20150612 191508 4.66 1.45 20150612 191509 5.77 1.82 20150612 191510 4.67 1.45 20150612 191511 5.73 1.82 20150612 191512 4.69 1.46 20150612 191513 5.70 1.82 20150612 191514 4.71 1.46 20150612 191515 5.70 1.82 20150612 191516 5.20 1.25 20150612 191517 5.66 1.82 20150612 191518 5.12 1.25 20150612 191519 5.63 1.82 20150612 191520 5.16 1.25 20150612 191521 5.65 1.82 20150612 191522 5.20 1.25 20150612 191523 5.67 1.82 20150612 191524 5.25 1.26 20150612 191525 5.69 1.82 20150612 191526 5.30 1.26 20150612 191527 6.55 0.53 20150612 191528 7.09 3.19 20150612 191529 6.70 0.54 20150612 191530 7.16 3.20 20150612 191531 6.39 0.54 20150612 191532 7.24 3.22 20150612 191533 6.09 0.54 20150612 191535 7.31 3.23 20150612 191536 5.79 0.54 20150612 191537 7.38 3.25 20150612 191538 5.49 0.55 20150612 191539 7.45 3.26 20150612 191540 5.19 0.55 20150612 191541 7.49 3.27 20150612 191556 7.86 1.97 20150612 191558 7.92 1.99 20150612 191600 7.98 2.01 20150612 191602 8.06 2.03 20150612 191604 8.14 2.05 20150612 191606 8.22 2.06 20150612 191608 8.30 2.08 20150612 191610 8.38 2.10 20150612 191612 5.16 1.57 20150612 191613 5.76 1.79 20150612 191614 5.12 1.57 20150612 191615 5.83 1.79 20150612 191616 5.08 1.58 20150612 191617 5.90 1.80 20150612 191618 5.04 1.58 20150612 191619 5.98 1.80 20150612 191620 5.00 1.58 20150612 191621 5.91 1.80 20150612 191622 5.16 1.59 20150612 191623 5.85 1.80 20150612 191624 5.34 1.60 20150612 191626 5.78 1.80 20150612 191627 5.53 1.61 20150612 191628 5.72 1.80 20150612 191629 5.74 1.62 20150612 191630 5.72 1.80 20150612 191631 6.35 1.34 20150612 191632 6.73 1.82 20150612 191633 5.87 1.31 20150612 191634 6.56 1.81 20150612 191635 5.83 1.31 20150612 191636 6.39 1.81 20150612 191637 5.79 1.31 20150612 191638 6.23 1.81 20150612 191639 5.75 1.31 20150612 191640 6.06 1.80 20150612 191641 5.71 1.31 20150612 191642 5.90 1.80 20150612 191643 5.68 1.31 20150612 191644 5.83 1.79 20150612 191645 5.65 1.31 20150612 191646 5.76 1.79 20150612 191647 5.62 1.31 20150612 191648 5.69 1.79 20150612 191649 7.52 3.25 20150612 191650 5.87 0.63 20150612 191651 7.62 3.25 20150612 191652 5.81 0.62 20150612 191653 7.59 3.25 20150612 191654 5.70 0.61 20150612 191655 7.56 3.25 20150612 191656 5.59 0.61 20150612 191657 7.53 3.25 20150612 191658 5.48 0.60 20150612 191659 7.50 3.25 20150612 191700 5.36 0.59 20150612 191701 7.47 3.25 20150612 191702 5.25 0.58 20150612 191703 7.53 3.25 20150612 191704 5.15 0.57 20150612 191705 7.58 3.25 20150612 191706 5.05 0.56 20150612 191707 7.64 3.25 20150612 191708 4.96 0.55 20150612 191709 7.69 3.26 20150612 191710 4.86 0.55 20150612 191739 8.99 2.48 20150612 191741 8.97 2.48 20150612 191743 8.95 2.49 20150612 191745 8.94 2.49 20150612 191747 8.94 2.50 20150612 191749 8.93 2.51 20150612 191751 8.93 2.52 20150612 191753 8.92 2.52 20150612 191755 8.92 2.53 20150612 191757 8.91 2.53 20150612 191759 8.91 2.54 20150612 191801 8.90 2.55 20150612 191803 8.90 2.55 20150612 191805 8.89 2.55 20150612 191808 8.88 2.56 20150612 191810 8.86 2.56 20150612 191812 3.67 1.56 20150612 191813 7.12 1.99 20150612 191814 3.73 1.55 20150612 191815 7.16 1.99 20150612 191816 3.98 1.62 20150612 191817 7.25 1.95 20150612 191818 3.99 1.61 20150612 191819 7.32 1.96 20150612 191820 4.00 1.60 20150612 191821 7.40 1.96 20150612 191822 4.00 1.59 20150612 191823 7.48 1.97 20150612 191824 4.01 1.57 20150612 191825 7.53 1.98 20150612 191826 3.97 1.57 20150612 191827 7.59 1.98 20150612 191828 3.94 1.56 20150612 191829 7.65 1.99 20150612 191830 3.91 1.55 20150612 191831 7.71 2.00 20150612 191832 3.88 1.54 20150612 191833 7.77 2.01 20150612 191834 3.86 1.53 20150612 191835 7.74 2.02 20150612 191836 3.87 1.53 20150612 191837 7.70 2.02 20150612 191838 3.89 1.52 20150612 191839 7.66 2.03 20150612 191840 3.91 1.52 20150612 191841 7.62 2.03 20150612 191842 3.92 1.51 20150612 191843 7.59 2.04 20150612 191844 3.95 1.51 20150612 191845 7.51 2.04 20150612 191846 3.98 1.51 20150612 191847 7.44 2.05 20150612 191848 4.02 1.51 20150612 191849 7.36 2.05 20150612 191850 4.06 1.51 20150612 191851 7.30 2.06 20150612 191852 4.10 1.51 20150612 191853 7.23 2.06 20150612 191854 4.15 1.51 20150612 191855 7.25 2.06 20150612 191857 4.27 1.52 20150612 191858 7.26 2.06 20150612 191859 4.39 1.53 20150612 191900 7.26 2.06 20150612 191901 6.96 1.55 20150612 191902 7.28 2.06 20150612 191903 6.97 1.55 20150612 191904 7.29 2.07 20150612 191905 6.98 1.55 20150612 191906 7.31 2.07 20150612 191907 7.00 1.55 20150612 191908 7.43 2.07 20150612 191909 7.01 1.55 20150612 191910 6.87 2.05 20150612 191911 7.07 1.58 20150612 191912 6.82 2.04 20150612 191913 7.08 1.58 20150612 191914 6.78 2.04 20150612 191915 7.10 1.57 20150612 191916 6.73 2.03 20150612 191917 7.11 1.57 20150612 191918 6.71 2.03 20150612 191919 7.12 1.57 20150612 191920 6.69 2.02 20150612 191921 7.14 1.56 20150612 191922 6.67 2.02 20150612 191923 7.15 1.56 20150612 191924 6.66 2.01 20150612 191925 7.17 1.55 20150612 191926 6.64 2.01 20150612 191927 7.16 1.54 20150612 191928 6.67 2.00 20150612 191929 7.16 1.53 20150612 191930 6.71 2.00 20150612 191931 7.15 1.53 20150612 191932 6.75 1.99 20150612 191933 7.15 1.52 20150612 191934 6.78 1.99 20150612 191935 7.15 1.51 20150612 191936 6.82 1.98 20150612 191937 7.16 1.50 20150612 191938 6.81 1.98 20150612 191939 7.18 1.50 20150612 191940 6.81 1.97 20150612 191941 7.20 1.50 20150612 191942 6.81 1.97 20150612 191944 6.80 1.97 20150612 191945 7.23 1.50 20150612 191946 6.80 1.97 20150612 191948 7.29 1.49 20150612 191949 6.80 1.96 20150612 191950 7.35 1.48 20150612 191951 6.79 1.96 20150612 191952 7.41 1.48 20150612 191953 6.79 1.96 20150612 191954 7.47 1.47 20150612 191955 6.78 1.95 20150612 191956 7.53 1.47 20150612 191957 6.78 1.95 20150612 191958 7.38 1.45 20150612 191959 6.81 1.95 20150612 192000 7.23 1.44 20150612 192001 6.84 1.95 20150612 192002 7.09 1.43 20150612 192003 6.87 1.95 20150612 192004 6.95 1.42 20150612 192005 6.90 1.95 20150612 192006 7.62 1.46 20150612 192007 7.08 1.94 20150612 192008 7.49 1.45 20150612 192009 7.06 1.94 20150612 192010 7.35 1.44 20150612 192011 7.03 1.94 20150612 192012 7.22 1.44 20150612 192013 7.01 1.93 20150612 192014 7.08 1.43 20150612 192015 6.99 1.93 20150612 192016 6.95 1.42 20150612 192017 6.96 1.93 20150612 192018 6.78 1.41 20150612 192019 6.97 1.92 20150612 192020 6.60 1.40 20150612 192021 6.98 1.92 20150612 192022 6.43 1.39 20150612 192023 6.99 1.91 20150612 192024 6.26 1.38 20150612 192026 6.09 1.37 20150612 192027 7.00 1.90 20150612 192028 5.96 1.36 20150612 192029 7.01 1.90 20150612 192030 5.84 1.34 20150612 192032 5.71 1.33 20150612 192033 7.01 1.89 20150612 192034 5.58 1.31 20150612 192035 7.02 1.89 20150612 192036 5.46 1.29 20150612 192037 7.02 1.89 20150612 192039 5.37 1.28 20150612 192040 7.02 1.88 20150612 192041 5.28 1.27 20150612 192042 7.01 1.88 20150612 192043 5.19 1.26 20150612 192044 7.01 1.88 20150612 192045 5.10 1.25 20150612 192046 7.01 1.88 20150612 192047 5.01 1.24 20150612 192048 7.01 1.88 20150612 192049 4.91 1.23 20150612 192050 6.94 1.88 20150612 192051 4.82 1.23 20150612 192052 6.86 1.88 20150612 192053 4.73 1.22 20150612 192054 6.79 1.88 20150612 192055 4.64 1.22 20150612 192056 6.72 1.88 20150612 192057 4.55 1.21 20150612 192058 6.65 1.88 20150612 192059 4.42 1.21 20150612 192100 6.61 1.89 20150612 192101 4.29 1.21 20150612 192102 6.52 1.83 20150612 192103 4.43 1.22 20150612 192104 6.62 1.84 20150612 192105 4.48 1.22 20150612 192106 6.72 1.86 20150612 192107 4.55 1.22 20150612 192108 6.84 1.87 20150612 192109 4.48 1.23 20150612 192110 6.84 1.89 20150612 192111 4.42 1.23 20150612 192112 6.85 1.91 20150612 192113 4.36 1.23 20150612 192114 6.86 1.92 20150612 192115 4.29 1.23 20150612 192116 6.87 1.94 20150612 192117 4.23 1.23 20150612 192118 6.88 1.96 20150612 192119 4.07 1.24 20150612 192120 7.00 1.98 20150612 192121 3.90 1.24 20150612 192122 7.13 2.01 20150612 192123 3.74 1.24 20150612 192124 7.28 2.03 20150612 192125 3.59 1.24 20150612 192126 7.44 2.05 20150612 192127 3.43 1.24 20150612 192129 7.62 2.07 20150612 192130 2.90 1.25 20150612 192131 7.68 2.09 20150612 192132 2.37 1.25 20150612 192133 7.73 2.11 20150612 192134 1.85 1.25 20150612 192135 7.79 2.13 20150612 192136 1.32 1.25 20150612 192137 7.85 2.15 20150612 192138 0.81 1.26 20150612 192139 7.91 2.17 20150612 192140 0.33 1.26 20150612 192141 8.07 2.19 20150612 192142 0.44 1.27 20150612 192143 8.24 2.21 20150612 192144 0.95 1.27 20150612 192145 8.40 2.22 20150612 192146 1.50 1.27 20150612 192147 8.57 2.24 20150612 192148 2.06 1.28 20150612 192149 8.75 2.25 20150612 192150 1.95 1.28 20150612 192151 8.74 2.26 20150612 192152 1.85 1.29 20150612 192153 8.74 2.27 20150612 192154 1.77 1.29 20150612 192155 8.73 2.28 20150612 192156 1.71 1.30 20150612 192157 8.73 2.28 20150612 192158 1.67 1.30 20150612 192159 8.79 2.28 20150612 192200 1.79 1.37 20150612 192201 8.79 2.29 20150612 192202 1.83 1.37 20150612 192203 8.80 2.29 20150612 192204 1.90 1.38 20150612 192205 8.80 2.30 20150612 192206 2.00 1.38 20150612 192207 8.81 2.30 20150612 192208 2.14 1.39 20150612 192209 8.82 2.31 20150612 192210 2.19 1.39 20150612 192211 8.82 2.31 20150612 192212 2.25 1.40 20150612 192213 8.81 2.31 20150612 192214 2.33 1.40 20150612 192215 8.81 2.31 20150612 192216 2.41 1.41 20150612 192217 8.81 2.32 20150612 192218 2.51 1.41 20150612 192220 8.81 2.32 20150612 192221 2.47 1.41 20150612 192222 8.85 2.32 20150612 192223 2.43 1.42 20150612 192224 8.88 2.32 20150612 192225 2.40 1.42 20150612 192226 8.92 2.32 20150612 192227 2.36 1.42 20150612 192228 8.95 2.32 20150612 192229 2.32 1.42 20150612 192230 8.99 2.33 20150612 192231 2.43 1.42 20150612 192232 9.03 2.33 20150612 192233 2.56 1.42 20150612 192234 9.06 2.33 20150612 192235 2.69 1.42 20150612 192236 9.10 2.33 20150612 192237 2.84 1.42 20150612 192238 9.14 2.34 20150612 192239 2.99 1.42 20150612 192240 9.18 2.34 20150612 192241 2.99 1.42 20150612 192242 9.23 2.35 20150612 192243 2.75 1.43 20150612 192245 2.52 1.43 20150612 192246 9.32 2.36 20150612 192247 2.31 1.43 20150612 192248 9.37 2.37 20150612 192249 2.13 1.43 20150612 192250 9.42 2.37 20150612 192251 1.99 1.43 20150612 192252 9.44 2.38 20150612 192253 1.37 1.44 20150612 192254 9.46 2.39 20150612 192255 1.09 1.44 20150612 192256 9.37 2.39 20150612 192257 2.24 1.50 20150612 192258 9.38 2.40 20150612 192259 1.92 1.51 20150612 192300 9.40 2.41 20150612 192301 1.65 1.51 20150612 192302 9.44 2.43 20150612 192303 1.86 1.51 20150612 192304 9.48 2.44 20150612 192305 2.07 1.52 20150612 192306 9.52 2.45 20150612 192307 2.28 1.52 20150612 192308 9.57 2.46 20150612 192309 2.49 1.53 20150612 192311 9.61 2.48 20150612 192312 2.70 1.53 20150612 192313 9.70 2.49 20150612 192314 2.49 1.53 20150612 192315 9.80 2.50 20150612 192316 2.28 1.54 20150612 192317 9.89 2.51 20150612 192318 2.08 1.54 20150612 192319 9.99 2.52 20150612 192320 1.89 1.55 20150612 192321 10.08 2.53 20150612 192322 1.71 1.55 20150612 192323 10.13 2.54 20150612 192324 1.67 1.56 20150612 192325 10.18 2.55 20150612 192326 1.63 1.57 20150612 192327 10.23 2.56 20150612 192328 1.59 1.58 20150612 192329 10.29 2.57 20150612 192330 1.57 1.58 20150612 192331 10.34 2.58 20150612 192332 1.55 1.59 20150612 192333 10.38 2.58 20150612 192334 1.86 1.59 20150612 192335 10.42 2.59 20150612 192336 2.17 1.60 20150612 192337 10.46 2.60 20150612 192338 2.49 1.60 20150612 192339 10.50 2.61 20150612 192340 2.81 1.61 20150612 192341 10.55 2.62 20150612 192342 3.13 1.61 20150612 192343 10.54 2.62 20150612 192344 3.30 1.61 20150612 192345 10.54 2.62 20150612 192346 3.53 1.61 20150612 192347 10.53 2.62 20150612 192348 3.80 1.61 20150612 192349 10.53 2.62 20150612 192350 4.10 1.61 20150612 192351 10.53 2.62 20150612 192352 4.43 1.61 20150612 192353 10.32 2.64 20150612 192354 1.72 1.70 20150612 192355 10.31 2.65 20150612 192356 1.33 1.70 20150612 192357 10.31 2.65 20150612 192358 1.09 1.70 20150612 192359 10.31 2.65 20150612 192401 1.08 1.70 20150612 192402 10.31 2.65 20150612 192403 1.32 1.71 20150612 192404 10.31 2.65 20150612 192405 1.29 1.69 20150612 192406 10.31 2.65 20150612 192407 1.28 1.68 20150612 192408 10.31 2.65 20150612 192409 1.27 1.67 20150612 192410 10.31 2.65 20150612 192411 1.28 1.66 20150612 192412 10.31 2.65 20150612 192413 1.29 1.65 20150612 192414 10.31 2.65 20150612 192415 1.51 1.67 20150612 192416 10.31 2.65 20150612 192417 1.74 1.68 20150612 192418 10.31 2.65 20150612 192419 1.96 1.70 20150612 192420 10.31 2.64 20150612 192421 2.19 1.72 20150612 192422 10.30 2.64 20150612 192423 2.42 1.73 20150612 192424 10.27 2.64 20150612 192425 2.23 1.77 20150612 192426 10.24 2.64 20150612 192427 2.74 1.81 20150612 192428 10.21 2.64 20150612 192429 3.68 1.85 20150612 192430 10.17 2.63 20150612 192431 4.79 1.89 20150612 192432 10.14 2.63 20150612 192433 5.99 1.93 20150612 192434 10.15 2.63 20150612 192435 6.32 1.99 20150612 192436 10.15 2.62 20150612 192437 6.64 2.04 20150612 192438 10.16 2.62 20150612 192439 6.97 2.10 20150612 192440 10.17 2.62 20150612 192441 7.30 2.16 20150612 192442 10.17 2.61 20150612 192443 7.62 2.22 20150612 192444 10.18 2.61 20150612 192445 7.79 2.21 20150612 192446 10.18 2.61 20150612 192447 7.96 2.19 20150612 192448 10.18 2.61 20150612 192449 7.70 2.27 20150612 192450 9.97 2.67 20150612 192452 7.69 2.25 20150612 192453 9.96 2.67 20150612 192454 7.68 2.24 20150612 192455 9.98 2.67 20150612 192456 7.82 2.22 20150612 192457 10.00 2.67 20150612 192458 7.95 2.20 20150612 192459 10.01 2.68 20150612 192500 8.09 2.18 20150612 192501 10.03 2.68 20150612 192502 8.22 2.17 20150612 192503 10.05 2.68 20150612 192504 8.36 2.15 20150612 192505 9.99 2.68 20150612 192506 8.60 2.14 20150612 192507 9.93 2.68 20150612 192508 8.83 2.13 20150612 192509 9.87 2.68 20150612 192510 9.07 2.12 20150612 192511 9.81 2.67 20150612 192512 9.30 2.11 20150612 192513 9.75 2.67 20150612 192514 9.54 2.10 20150612 192515 9.77 2.67 20150612 192516 9.18 2.00 20150612 192517 9.79 2.67 20150612 192518 8.81 1.90 20150612 192519 9.81 2.68 20150612 192520 8.45 1.80 20150612 192521 9.83 2.68 20150612 192522 8.10 1.70 20150612 192523 9.85 2.68 20150612 192524 7.74 1.61 20150612 192525 9.87 2.68 20150612 192526 7.57 1.45 20150612 192527 9.89 2.68 20150612 192528 7.41 1.30 20150612 192529 9.91 2.68 20150612 192530 7.25 1.14 20150612 192531 9.93 2.69 20150612 192532 7.09 0.99 20150612 192533 9.95 2.69 20150612 192534 6.95 0.83 20150612 192535 9.99 2.69 20150612 192536 7.35 0.86 20150612 192537 10.04 2.69 20150612 192538 11.30 3.68 20150612 192539 10.04 2.69 20150612 192540 11.34 3.69 20150612 192542 10.08 2.69 20150612 192543 11.39 3.69 20150612 192544 10.13 2.70 20150612 192545 11.43 3.70 20150612 192546 10.10 2.61 20150612 192547 11.16 3.64 20150612 192548 10.11 2.62 20150612 192549 11.16 3.64 20150612 192550 10.12 2.62 20150612 192551 11.15 3.64 20150612 192552 10.13 2.63 20150612 192553 11.15 3.64 20150612 192554 10.14 2.64 20150612 192555 11.15 3.64 20150612 192556 10.16 2.64 20150612 192557 11.10 3.63 20150612 192558 10.13 2.65 20150612 192559 11.06 3.62 20150612 192600 10.11 2.65 20150612 192601 11.02 3.61 20150612 192602 10.09 2.65 20150612 192603 10.98 3.60 20150612 192604 10.07 2.65 20150612 192605 10.93 3.59 20150612 192606 10.05 2.65 20150612 192607 10.87 3.57 20150612 192608 10.00 2.66 20150612 192609 10.81 3.55 20150612 192610 9.95 2.66 20150612 192611 10.75 3.54 20150612 192612 9.90 2.67 20150612 192613 10.69 3.52 20150612 192614 9.85 2.67 20150612 192615 10.63 3.50 20150612 192616 9.80 2.68 20150612 192617 10.60 3.49 20150612 192618 9.77 2.68 20150612 192619 10.56 3.47 20150612 192620 9.75 2.69 20150612 192621 10.52 3.46 20150612 192622 9.72 2.70 20150612 192623 10.49 3.45 20150612 192624 9.69 2.70 20150612 192625 10.45 3.44 20150612 192626 9.67 2.71 20150612 192627 10.40 3.43 20150612 192628 9.68 2.72 20150612 192629 10.34 3.42 20150612 192630 9.70 2.72 20150612 192631 10.29 3.41 20150612 192633 9.71 2.73 20150612 192634 10.24 3.40 20150612 192635 9.73 2.74 20150612 192636 10.18 3.39 20150612 192637 9.74 2.75 20150612 192638 10.17 3.38 20150612 192639 9.76 2.76 20150612 192640 10.16 3.38 20150612 192641 9.61 2.65 20150612 192642 9.78 3.33 20150612 192643 9.61 2.66 20150612 192644 9.75 3.33 20150612 192645 7.66 2.21 20150612 192647 7.56 2.23 20150612 192649 7.66 2.27 20150612 192651 7.76 2.30 20150612 192653 7.86 2.33 20150612 192655 7.97 2.37 20150612 192657 8.07 2.40 20150612 192659 8.15 2.42 20150612 192701 8.24 2.44 20150612 192703 8.32 2.47 20150612 192705 8.41 2.49 20150612 192707 8.50 2.51 20150612 192708 3.72 1.90 20150612 192709 8.54 2.52 20150612 192710 3.51 1.90 20150612 192711 8.58 2.54 20150612 192712 3.29 1.90 20150612 192713 8.63 2.55 20150612 192714 3.08 1.89 20150612 192715 8.67 2.57 20150612 192716 2.87 1.89 20150612 192717 8.72 2.58 20150612 192718 2.68 1.89 20150612 192719 8.72 2.59 20150612 192720 2.50 1.89 20150612 192721 8.72 2.60 20150612 192722 2.32 1.89 20150612 192724 8.72 2.61 20150612 192725 9.72 1.89 20150612 192726 6.73 2.31 20150612 192727 9.70 1.88 20150612 192728 6.76 2.32 20150612 192729 9.60 1.87 20150612 192730 6.80 2.33 20150612 192731 9.49 1.85 20150612 192732 6.84 2.34 20150612 192733 9.39 1.84 20150612 192734 6.87 2.34 20150612 192735 7.66 1.55 20150612 192736 7.10 2.38 20150612 192737 7.68 1.54 20150612 192738 7.14 2.39 20150612 192739 7.68 1.52 20150612 192740 7.19 2.39 20150612 192741 7.68 1.51 20150612 192742 7.24 2.40 20150612 192743 7.68 1.49 20150612 192744 7.29 2.40 20150612 192745 7.69 1.47 20150612 192746 7.34 2.41 20150612 192747 7.69 1.45 20150612 192748 7.39 2.42 20150612 192749 7.65 1.44 20150612 192750 7.44 2.42 20150612 192751 7.61 1.43 20150612 192752 7.49 2.43 20150612 192753 7.56 1.41 20150612 192754 4.42 2.68 20150612 192755 1.15 0.58 20150612 192756 4.34 2.67 20150612 192757 1.53 0.55 20150612 192758 4.25 2.67 20150612 192759 1.81 0.53 20150612 192800 4.18 2.66 20150612 192801 2.13 0.51 20150612 192802 4.10 2.65 20150612 192803 2.48 0.49 20150612 192804 4.03 2.64 20150612 192805 2.85 0.47 20150612 192806 3.95 2.63 20150612 192807 3.23 0.44 20150612 192808 3.88 2.63 20150612 192809 3.49 0.44 20150612 192810 3.74 2.62 20150612 192811 3.76 0.43 20150612 192812 3.61 2.61 20150612 192814 4.03 0.42 20150612 192815 3.49 2.60 20150612 192816 4.31 0.42 20150612 192817 3.37 2.59 20150612 192818 4.58 0.41 20150612 192819 11.89 2.95 20150612 192820 9.15 2.59 20150612 192821 11.89 2.95 20150612 192822 9.18 2.60 20150612 192823 11.90 2.95 20150612 192824 9.21 2.60 20150612 192825 11.90 2.94 20150612 192826 9.24 2.60 20150612 192827 11.85 2.84 20150612 192828 9.37 2.51 20150612 192829 11.87 2.85 20150612 192830 9.42 2.52 20150612 192831 11.91 2.86 20150612 192832 9.46 2.54 20150612 192833 11.95 2.86 20150612 192834 9.51 2.55 20150612 192835 12.00 2.87 20150612 192836 9.55 2.57 20150612 192837 12.04 2.88 20150612 192838 9.60 2.58 20150612 192839 12.08 2.88 20150612 192840 9.60 2.58 20150612 192841 9.59 3.16 20150612 192842 9.75 2.61 20150612 192843 9.62 3.16 20150612 192844 9.90 2.64 20150612 192845 9.66 3.16 20150612 192846 10.05 2.67 20150612 192847 9.70 3.16 20150612 192848 10.20 2.70 20150612 192849 9.74 3.17 20150612 192850 10.35 2.73 20150612 192851 9.76 3.17 20150612 192852 10.46 2.76 20150612 192853 9.78 3.18 20150612 192854 10.58 2.79 20150612 192855 9.80 3.18 20150612 192856 10.70 2.81 20150612 192857 9.83 3.19 20150612 192858 8.66 2.90 20150612 192859 3.33 2.05 20150612 192900 8.68 2.91 20150612 192901 3.37 2.04 20150612 192902 8.67 2.92 20150612 192903 3.42 2.04 20150612 192905 8.66 2.93 20150612 192906 3.47 2.04 20150612 192907 8.65 2.94 20150612 192908 3.52 2.03 20150612 192909 8.64 2.95 20150612 192910 3.58 2.03 20150612 192911 8.63 2.96 20150612 192912 3.67 2.03 20150612 192913 8.67 2.98 20150612 192914 3.76 2.02 20150612 192915 8.71 2.99 20150612 192917 8.59 2.57 20150612 192919 8.63 2.57 20150612 192921 8.68 2.57 20150612 192923 8.71 2.57 20150612 192925 8.73 2.57 20150612 192927 8.75 2.57 20150612 192929 8.78 2.57 20150612 192931 7.01 2.29 20150612 192933 7.20 2.28 20150612 192935 7.38 2.27 20150612 192937 7.58 2.26 20150612 192939 7.77 2.25 20150612 192941 7.97 2.24 20150612 192943 8.16 2.23 20150612 192946 10.14 3.04 20150612 192948 10.10 3.05 20150612 192950 10.05 3.06 20150612 192952 9.95 3.07 20150612 192955 9.84 3.07 20150612 192957 9.73 3.08 20150612 192959 9.73 3.08 20150612 193000 9.44 3.24 20150612 193001 9.63 3.08 20150612 193002 9.48 3.23 20150612 193003 9.52 3.09 20150612 193004 9.58 3.24 20150612 193005 9.36 3.09 20150612 193006 9.50 3.24 20150612 193007 8.93 3.00 20150612 193008 9.57 3.25 20150612 193009 8.81 3.00 20150612 193010 9.65 3.25 20150612 193011 10.04 3.23 20150612 193012 4.28 1.95 20150612 193013 10.11 3.25 20150612 193014 4.41 1.95 20150612 193015 10.12 3.26 20150612 193016 4.53 1.95 20150612 193017 10.13 3.27 20150612 193018 4.65 1.95 20150612 193019 10.14 3.28 20150612 193020 4.78 1.95 20150612 193021 10.15 3.29 20150612 193023 9.13 2.58 20150612 193025 9.10 2.57 20150612 193027 9.06 2.57 20150612 193029 9.02 2.57 20150612 193031 8.99 2.56 20150612 193033 12.36 2.19 20150612 193035 12.35 2.19 20150612 193037 12.36 2.20 20150612 193039 12.37 2.20 20150612 193041 12.38 2.21 20150612 193043 9.87 3.38 20150612 193044 8.33 3.24 20150612 193046 9.83 3.38 20150612 193047 8.31 3.25 20150612 193048 9.78 3.38 20150612 193049 8.30 3.26 20150612 193050 9.73 3.38 20150612 193051 8.28 3.27 20150612 193052 9.69 3.38 20150612 193053 8.34 3.24 20150612 193054 11.18 3.53 20150612 193055 8.34 3.24 20150612 193056 11.26 3.55 20150612 193057 8.32 3.25 20150612 193058 11.35 3.56 20150612 193059 8.29 3.26 20150612 193100 11.43 3.58 20150612 193101 8.27 3.27 20150612 193102 11.52 3.59 20150612 193103 10.87 3.42 20150612 193104 6.26 2.09 20150612 193105 10.95 3.43 20150612 193106 6.39 2.11 20150612 193107 10.92 3.43 20150612 193108 6.52 2.13 20150612 193109 10.89 3.44 20150612 193110 6.66 2.15 20150612 193111 10.87 3.44 20150612 193113 8.70 2.54 20150612 193115 8.65 2.54 20150612 193116 4.01 2.26 20150612 193117 8.62 2.53 20150612 193118 4.48 2.36 20150612 193119 8.58 2.53 20150612 193120 4.98 2.45 20150612 193121 11.47 2.46 20150612 193123 11.39 2.48 20150612 193125 11.31 2.51 20150612 193127 11.58 2.56 20150612 193129 8.94 3.47 20150612 193130 8.25 3.41 20150612 193131 8.94 3.48 20150612 193132 8.22 3.41 20150612 193133 8.94 3.48 20150612 193134 8.20 3.42 20150612 193135 8.94 3.48 20150612 193137 8.19 3.42 20150612 193138 12.70 3.72 20150612 193139 7.92 3.46 20150612 193140 12.66 3.71 20150612 193141 7.94 3.47 20150612 193142 12.62 3.71 20150612 193143 7.97 3.47 20150612 193144 12.58 3.70 20150612 193145 8.00 3.48 20150612 193146 8.91 2.51 20150612 193147 10.82 3.49 20150612 193148 8.89 2.56 20150612 193149 10.84 3.50 20150612 193150 8.89 2.61 20150612 193151 10.85 3.51 20150612 193152 8.93 2.67 20150612 193153 8.17 2.49 20150612 193154 8.96 3.22 20150612 193155 8.14 2.49 20150612 193156 9.38 3.26 20150612 193157 8.11 2.49 20150612 193158 9.53 3.28 20150612 193159 8.06 2.48 20150612 193200 9.69 3.31 20150612 193201 13.81 3.00 20150612 193203 13.91 3.05 20150612 193205 14.02 3.10 20150612 193207 14.13 3.14 20150612 193208 7.62 3.58 20150612 193209 6.97 3.35 20150612 193210 7.52 3.59 20150612 193211 6.90 3.34 20150612 193212 7.42 3.60 20150612 193213 6.82 3.33 20150612 193214 7.32 3.61 20150612 193215 12.01 3.63 20150612 193216 7.32 3.61 20150612 193217 11.95 3.63 20150612 193218 7.23 3.62 20150612 193219 11.94 3.62 20150612 193220 7.16 3.63 20150612 193221 8.54 3.14 20150612 193223 8.38 3.14 20150612 193225 8.26 3.14 20150612 193228 8.19 3.14 20150612 193229 7.26 2.43 20150612 193230 10.80 3.45 20150612 193231 7.10 2.43 20150612 193232 10.69 3.44 20150612 193233 6.95 2.43 20150612 193234 10.60 3.43 20150612 193235 14.60 3.38 20150612 193237 14.55 3.41 20150612 193239 14.50 3.44 20150612 193241 5.68 3.26 20150612 193242 6.66 3.97 20150612 193243 5.64 3.27 20150612 193244 6.62 3.99 20150612 193245 5.61 3.28 20150612 193246 6.59 4.01 20150612 193247 11.81 3.60 20150612 193248 6.59 4.01 20150612 193249 11.70 3.57 20150612 193250 6.55 4.02 20150612 193251 11.61 3.53 20150612 193252 6.57 4.04 20150612 193253 8.78 3.34 20150612 193255 8.95 3.36 20150612 193257 9.13 3.37 20150612 193259 9.38 3.14 20150612 193300 4.51 2.42 20150612 193301 9.27 3.13 20150612 193302 5.10 2.41 20150612 193303 8.78 3.13 20150612 193304 13.52 3.54 20150612 193306 13.37 3.54 20150612 193308 13.23 3.55 20150612 193310 6.93 3.46 20150612 193311 7.71 4.54 20150612 193312 7.01 3.47 20150612 193313 7.77 4.56 20150612 193314 7.09 3.48 20150612 193315 7.77 4.56 20150612 193316 11.06 3.15 20150612 193318 7.84 4.58 20150612 193319 11.01 3.12 20150612 193320 7.90 4.60 20150612 193321 10.60 3.60 20150612 193323 10.71 3.61 20150612 193325 10.81 3.62 20150612 193327 7.80 2.96 20150612 193328 4.37 2.45 20150612 193329 7.78 2.95 20150612 193330 4.52 2.45 20150612 193331 7.76 2.94 20150612 193332 12.26 3.53 20150612 193334 12.35 3.52 20150612 193336 12.45 3.52 20150612 193337 8.62 4.75 20150612 193338 7.78 3.62 20150612 193339 8.71 4.77 20150612 193340 7.83 3.63 20150612 193341 8.71 4.77 20150612 193342 10.80 2.77 20150612 193343 9.83 5.18 20150612 193344 10.69 2.73 20150612 193345 9.91 5.19 20150612 193346 12.64 3.87 20150612 193348 12.81 3.90 20150612 193350 12.98 3.93 20150612 193351 6.11 2.50 20150612 193352 5.94 2.90 20150612 193353 6.39 2.51 20150612 193354 5.88 2.91 20150612 193355 6.63 2.53 20150612 193356 6.30 1.73 20150612 193357 12.64 3.60 20150612 193358 6.35 1.79 20150612 193359 12.54 3.60 20150612 193400 10.49 5.27 20150612 193401 7.78 3.90 20150612 193402 10.55 5.27 20150612 193403 7.79 3.92 20150612 193404 10.60 5.28 20150612 193405 9.20 2.36 20150612 193406 10.60 5.28 20150612 193407 9.01 2.33 20150612 193409 10.65 5.28 20150612 193410 14.64 4.12 20150612 193412 14.79 4.14 20150612 193414 5.35 3.00 20150612 193415 8.61 2.72 20150612 193416 5.19 3.01 20150612 193417 8.82 2.74 20150612 193418 5.04 3.03 20150612 193419 11.54 3.63 20150612 193420 5.12 2.18 20150612 193421 11.53 3.65 20150612 193422 5.07 2.19 20150612 193423 8.55 4.26 20150612 193424 12.16 5.69 20150612 193425 8.59 4.30 20150612 193426 12.21 5.69 20150612 193427 8.18 2.03 20150612 193428 12.21 5.69 20150612 193429 8.12 2.01 20150612 193430 12.26 5.68 20150612 193431 16.33 4.39 20150612 193433 16.53 4.42 20150612 193435 2.60 3.13 20150612 193436 9.84 2.82 20150612 193437 2.33 3.15 20150612 193438 10.01 2.85 20150612 193439 4.45 2.27 20150612 193440 9.48 3.62 20150612 193441 4.40 2.28 20150612 193442 9.16 3.62 20150612 193443 12.68 5.63 20150612 193444 9.04 4.88 20150612 193445 12.74 5.62 20150612 193446 9.04 4.95 20150612 193447 12.74 5.62 20150612 193448 7.36 1.78 20150612 193449 12.78 5.61 20150612 193450 17.99 4.79 20150612 193452 18.12 4.85 20150612 193454 1.72 3.33 20150612 193455 11.19 3.07 20150612 193456 2.37 3.34 20150612 193457 10.47 2.91 20150612 193459 2.88 2.26 20150612 193500 7.12 3.51 20150612 193501 2.86 2.27 20150612 193503 13.91 5.87 20150612 193505 13.93 5.85 20150612 193506 6.21 1.54 20150612 193507 13.93 5.85 20150612 193508 6.09 1.52 20150612 193509 13.94 5.84 20150612 193510 19.16 4.96 20150612 193512 19.32 5.01 20150612 193513 11.63 3.06 20150612 193514 2.35 3.58 20150612 193515 11.79 3.08 20150612 193516 2.45 3.62 20150612 193517 5.94 3.49 20150612 193518 2.57 2.34 20150612 193519 5.79 3.49 20150612 193520 13.79 5.71 20150612 193521 11.24 6.40 20150612 193522 13.76 5.69 20150612 193523 5.32 1.39 20150612 193524 13.76 5.69 20150612 193525 5.22 1.38 20150612 193526 13.73 5.67 20150612 193527 20.50 5.34 20150612 193529 20.66 5.38 20150612 193530 13.22 3.14 20150612 193531 4.67 3.89 20150612 193532 13.43 3.18 20150612 193533 2.06 2.34 20150612 193534 4.75 3.53 20150612 193535 2.26 2.35 20150612 193536 4.68 3.53 20150612 193537 14.67 5.64 20150612 193538 13.17 6.69 20150612 193539 14.67 5.61 20150612 193540 4.68 1.23 20150612 193541 14.67 5.61 20150612 193542 4.46 1.21 20150612 193544 20.52 4.97 20150612 193546 4.33 4.17 20150612 193547 14.83 3.50 20150612 193548 4.42 4.22 20150612 193550 4.66 3.55 20150612 193551 3.35 2.40 20150612 193552 4.70 3.55 20150612 193553 14.59 5.50 20150612 193554 14.32 6.79 20150612 193555 14.59 5.48 20150612 193556 3.16 1.13 20150612 193557 14.59 5.48 20150612 193558 2.95 1.12 20150612 193600 20.29 4.99 20150612 193602 5.58 4.49 20150612 193603 15.91 3.88 20150612 193604 6.20 4.58 20150612 193605 5.12 3.59 20150612 193606 3.66 2.43 20150612 193607 5.31 3.60 20150612 193608 15.62 5.46 20150612 193610 15.64 5.45 20150612 193611 0.88 1.02 20150612 193612 15.64 5.45 20150612 193613 0.71 1.02 20150612 193615 20.22 4.63 20150612 193617 5.96 4.86 20150612 193618 15.43 4.20 20150612 193619 5.07 4.91 20150612 193620 6.13 3.60 20150612 193621 2.13 2.47 20150612 193623 15.69 5.44 20150612 193625 15.69 5.44 20150612 193626 1.95 1.02 20150612 193627 15.70 5.44 20150612 193628 19.72 4.58 20150612 193630 0.80 5.07 20150612 193631 15.48 4.40 20150612 193632 0.61 5.10 20150612 193633 5.37 3.56 20150612 193634 2.77 2.52 20150612 193635 3.85 3.66 20150612 193636 17.29 5.58 20150612 193638 17.29 5.58 20150612 193640 4.63 1.14 20150612 193641 17.29 5.59 20150612 193642 17.89 3.74 20150612 193644 17.77 3.71 20150612 193645 17.52 4.44 20150612 193646 2.90 5.31 20150612 193647 4.77 3.57 20150612 193648 3.62 2.58 20150612 193649 4.85 3.56 20150612 193650 17.28 5.63 20150612 193652 17.28 5.63 20150612 193653 5.43 1.29 20150612 193654 17.26 5.63 20150612 193655 17.37 3.66 20150612 193657 3.03 5.41 20150612 193658 18.58 4.65 20150612 193659 3.10 5.43 20150612 193700 5.10 3.54 20150612 193701 4.01 2.62 20150612 193703 17.11 5.64 20150612 193705 18.77 5.78 20150612 193706 6.71 1.47 20150612 193708 16.98 3.43 20150612 193709 19.27 4.54 20150612 193710 3.73 5.70 20150612 193711 19.21 4.50 20150612 193712 4.35 2.73 20150612 193713 3.15 3.62 20150612 193714 18.62 5.81 20150612 193715 15.50 6.24 20150612 193716 18.62 5.81 20150612 193717 7.14 1.62 20150612 193718 18.57 5.82 20150612 193719 16.27 3.33 20150612 193720 12.00 2.36 20150612 193721 3.70 5.84 20150612 193722 18.74 4.28 20150612 193723 4.29 2.79 20150612 193724 2.73 3.59 20150612 193725 4.37 2.80 20150612 193726 16.42 7.16 20150612 193727 18.03 5.82 20150612 193728 7.66 1.80 20150612 193729 18.03 5.82 20150612 193731 13.48 2.76 20150612 193732 11.34 2.30 20150612 193733 3.95 5.98 20150612 193734 15.56 3.99 20150612 193735 4.70 2.94 20150612 193736 2.65 3.66 20150612 193737 4.91 2.96 20150612 193738 18.60 7.76 20150612 193739 18.71 5.95 20150612 193740 8.26 1.96 20150612 193741 18.71 5.95 20150612 193742 14.37 2.22 20150612 193743 11.52 3.21 20150612 193744 5.68 6.41 20150612 193745 13.70 3.82 20150612 193746 5.71 3.02 20150612 193747 3.11 3.62 20150612 193748 18.19 5.99 20150612 193749 18.78 8.23 20150612 193750 18.19 5.99 20150612 193751 8.75 2.11 20150612 193752 11.88 3.27 20150612 193753 13.34 2.00 20150612 193754 11.97 3.29 20150612 193755 6.63 6.61 20150612 193756 10.85 3.80 20150612 193757 6.27 3.11 20150612 193758 3.82 3.59 20150612 193759 17.30 5.98 20150612 193800 18.67 8.51 20150612 193801 18.31 6.11 20150612 193802 8.79 2.27 20150612 193803 11.31 3.40 20150612 193804 11.71 1.85 20150612 193805 8.32 3.92 20150612 193806 8.34 7.11 20150612 193807 4.41 3.65 20150612 193808 6.03 3.24 20150612 193809 18.77 8.24 20150612 193810 18.08 6.14 20150612 193811 8.20 2.36 20150612 193812 18.08 6.14 20150612 193813 11.25 1.79 20150612 193814 7.80 3.93 20150612 193815 9.11 7.31 20150612 193816 5.31 3.63 20150612 193817 6.00 3.28 20150612 193818 18.45 8.29 20150612 193819 17.78 6.08 20150612 193820 7.32 2.42 20150612 193822 17.78 6.08 20150612 193823 10.47 1.74 20150612 193824 10.32 3.26 20150612 193825 9.86 7.52 20150612 193826 6.59 3.93 20150612 193827 6.43 3.31 20150612 193828 5.00 3.68 20150612 193829 17.55 6.07 20150612 193830 17.86 7.72 20150612 193831 17.55 6.07 20150612 193832 9.61 1.70 20150612 193833 10.68 3.28 20150612 193834 11.13 7.94 20150612 193835 5.93 3.83 20150612 193836 6.87 3.40 20150612 193837 5.68 3.63 20150612 193838 17.12 5.95 20150612 193839 17.46 7.62 20150612 193840 17.12 5.95 20150612 193841 8.50 1.59 20150612 193842 10.93 3.33 20150612 193843 11.63 8.13 20150612 193844 5.79 3.77 20150612 193845 8.03 3.48 20150612 193846 6.26 3.60 20150612 193847 16.54 5.81 20150612 193848 3.86 2.54 20150612 193849 16.54 5.81 20150612 193850 8.12 1.51 20150612 193851 11.40 3.41 20150612 193852 12.79 8.51 20150612 193853 5.88 3.62 20150612 193854 8.93 3.59 20150612 193855 15.83 6.64 20150612 193856 15.19 5.89 20150612 193857 6.04 2.68 20150612 193858 15.19 5.89 20150612 193859 8.51 1.54 20150612 193900 6.05 3.58 20150612 193901 12.92 8.68 20150612 193902 6.01 3.63 20150612 193903 9.94 3.70 20150612 193904 15.62 6.47 20150612 193905 14.97 5.76 20150612 193906 7.34 2.77 20150612 193907 11.71 3.33 20150612 193908 8.78 1.61 20150612 193909 6.25 3.54 20150612 193910 10.45 3.78 20150612 193912 6.21 3.60 20150612 193913 14.98 5.52 20150612 193914 8.09 2.85 20150612 193916 9.02 1.70 20150612 193917 11.49 3.04 20150612 193918 13.71 9.11 20150612 193919 6.68 3.64 20150612 193920 11.26 3.92 20150612 193921 15.49 5.74 20150612 193922 16.05 5.42 20150612 193923 9.67 3.08 20150612 193924 10.65 3.02 20150612 193925 13.92 9.23 20150612 193926 6.35 3.38 20150612 193927 11.65 4.01 20150612 193928 15.21 5.72 20150612 193929 14.95 5.22 20150612 193930 9.89 3.15 20150612 193931 14.95 5.22 20150612 193932 8.12 1.96 20150612 193933 6.47 3.32 20150612 193934 14.41 9.40 20150612 193935 8.35 3.64 20150612 193936 14.22 5.11 20150612 193937 14.82 5.75 20150612 193938 14.22 5.11 20150612 193939 7.67 2.12 20150612 193940 9.99 2.87 20150612 193941 15.76 9.72 20150612 193942 8.56 3.67 20150612 193943 14.97 5.08 20150612 193944 16.55 5.37 20150612 193945 14.97 5.08 20150612 193946 7.99 2.15 20150612 193947 9.81 2.87 20150612 193948 16.31 9.87 20150612 193949 9.47 3.68 20150612 193950 11.44 4.27 20150612 193951 16.16 5.37 20150612 193952 14.39 5.02 20150612 193953 11.28 3.45 20150612 193954 9.78 2.85 20150612 193955 16.79 9.97 20150612 193956 10.21 3.73 20150612 193957 11.69 4.36 20150612 193958 15.76 5.39 20150612 193959 13.95 4.96 20150612 194000 11.53 3.51 20150612 194001 9.43 2.87 20150612 194003 17.75 10.16 20150612 194004 10.09 3.71 20150612 194005 12.61 4.48 20150612 194006 16.75 5.07 20150612 194007 14.67 4.87 20150612 194008 9.37 2.40 20150612 194009 9.56 2.85 20150612 194010 17.86 10.22 20150612 194011 10.60 3.71 20150612 194012 14.15 4.83 20150612 194013 16.42 5.08 20150612 194014 14.15 4.83 20150612 194015 10.04 2.45 20150612 194016 5.34 3.02 20150612 194017 18.09 10.28 20150612 194018 11.24 3.74 20150612 194019 13.74 4.80 20150612 194020 11.88 3.69 20150612 194021 13.74 4.80 20150612 194022 10.92 2.53 20150612 194023 2.44 3.18 20150612 194024 13.18 4.79 20150612 194025 15.79 4.88 20150612 194026 13.75 4.72 20150612 194027 12.07 3.81 20150612 194028 8.61 3.10 20150612 194029 18.33 10.42 20150612 194030 7.91 3.28 20150612 194031 12.96 4.87 20150612 194032 15.62 4.92 20150612 194033 13.44 4.70 20150612 194034 11.45 2.80 20150612 194035 8.16 3.11 20150612 194036 18.28 10.42 20150612 194037 12.15 3.73 20150612 194038 12.93 4.69 20150612 194039 12.39 3.90 20150612 194040 7.83 3.12 20150612 194041 11.95 2.88 20150612 194042 12.73 3.35 20150612 194043 12.58 5.00 20150612 194044 12.89 5.17 20150612 194045 12.99 4.62 20150612 194046 12.60 4.00 20150612 194047 7.44 3.37 20150612 194048 18.55 10.37 20150612 194049 12.53 3.73 20150612 194050 12.24 4.61 20150612 194051 12.79 4.04 20150612 194052 7.22 3.36 20150612 194054 11.37 3.22 20150612 194055 12.22 3.21 20150612 194056 11.85 5.10 20150612 194057 12.49 5.21 20150612 194058 11.60 4.62 20150612 194059 11.49 3.26 20150612 194100 11.80 3.15 20150612 194101 15.32 9.97 20150612 194102 13.47 3.87 20150612 194103 10.60 4.64 20150612 194104 12.97 4.13 20150612 194105 7.17 3.50 20150612 194106 13.78 9.82 20150612 194107 13.29 3.76 20150612 194109 10.76 5.52 20150612 194110 10.11 4.60 20150612 194111 10.41 3.51 20150612 194112 9.39 3.10 20150612 194113 10.02 5.18 20150612 194114 11.00 5.54 20150612 194115 9.36 4.63 20150612 194116 10.41 3.55 20150612 194117 8.96 3.09 20150612 194118 9.49 5.15 20150612 194119 11.20 5.56 20150612 194120 8.15 4.69 20150612 194121 13.53 4.20 20150612 194122 7.30 3.44 20150612 194123 14.90 9.60 20150612 194124 14.11 3.78 20150612 194125 7.26 4.67 20150612 194126 13.39 4.25 20150612 194127 7.50 3.39 20150612 194128 15.14 9.53 20150612 194129 14.54 3.85 20150612 194131 13.70 4.28 20150612 194132 7.71 3.35 20150612 194133 15.40 9.47 20150612 194134 15.02 3.94 20150612 194135 5.97 4.76 20150612 194136 14.02 4.31 20150612 194137 7.94 3.32 20150612 194138 15.66 9.40 20150612 194139 15.51 4.03 20150612 194140 5.37 4.73 20150612 194141 14.17 4.42 20150612 194142 7.39 3.35 20150612 194144 16.74 9.68 20150612 194145 15.32 3.93 20150612 194146 5.04 4.77 20150612 194147 14.49 4.47 20150612 194148 7.70 3.34 20150612 194149 17.00 9.62 20150612 194150 15.78 4.03 20150612 194151 4.86 4.82 20150612 194152 14.80 4.52 20150612 194153 8.03 3.33 20150612 194154 17.25 9.55 20150612 194155 16.26 4.15 20150612 194156 4.76 4.86 20150612 194157 15.07 4.57 20150612 194158 8.32 3.32 20150612 194159 18.31 9.90 20150612 194200 15.98 4.04 20150612 194201 4.86 4.81 20150612 194202 14.87 4.61 20150612 194203 8.93 3.40 20150612 194204 18.64 9.84 20150612 194205 16.49 4.14 20150612 194206 5.10 4.86 20150612 194207 14.95 4.65 20150612 194208 9.28 3.40 20150612 194209 18.74 9.71 20150612 194210 11.70 6.04 20150612 194211 5.20 4.87 20150612 194212 11.10 3.80 20150612 194213 4.59 3.80 20150612 194214 13.49 5.35 20150612 194215 13.07 5.84 20150612 194216 5.46 4.82 20150612 194217 10.98 3.85 20150612 194218 5.55 3.96 20150612 194219 13.19 5.26 20150612 194220 14.21 4.67 20150612 194221 11.72 3.40 20150612 194222 19.33 9.67 20150612 194223 17.30 4.35 20150612 194224 5.89 4.89 20150612 194225 13.85 4.67 20150612 194226 11.97 3.38 20150612 194227 19.49 9.45 20150612 194228 12.49 5.70 20150612 194229 5.97 4.90 20150612 194230 10.23 3.94 20150612 194231 7.19 4.05 20150612 194232 12.32 4.93 20150612 194233 13.33 5.15 20150612 194235 11.74 3.38 20150612 194236 19.44 9.37 20150612 194237 17.87 4.43 20150612 194238 6.38 4.87 20150612 194239 12.02 4.68 20150612 194240 11.09 3.37 20150612 194241 11.82 4.80 20150612 194242 13.37 5.06 20150612 194243 6.52 4.89 20150612 194244 8.99 4.16 20150612 194245 9.24 4.37 20150612 194246 6.81 4.93 20150612 194247 10.85 4.66 20150612 194248 8.09 3.50 20150612 194249 18.22 8.80 20150612 194250 18.22 4.54 20150612 194252 8.50 4.27 20150612 194253 10.28 4.68 20150612 194254 9.60 4.58 20150612 194255 7.68 4.75 20150612 194256 7.02 3.49 20150612 194257 17.74 8.28 20150612 194258 18.73 4.73 20150612 194259 7.54 4.94 20150612 194300 8.39 4.28 20150612 194301 10.95 4.80 20150612 194303 8.96 4.88 20150612 194304 3.82 3.56 20150612 194305 15.46 7.96 20150612 194306 13.06 3.78 20150612 194307 7.88 4.94 20150612 194308 8.18 4.46 20150612 194309 18.67 4.75 20150612 194310 8.04 4.98 20150612 194311 9.21 4.87 20150612 194312 2.94 3.52 20150612 194313 3.01 4.65 20150612 194314 13.32 3.74 20150612 194315 8.26 5.00 20150612 194317 19.04 4.97 20150612 194318 8.95 4.99 20150612 194319 7.91 4.60 20150612 194320 12.55 5.42 20150612 194321 1.91 4.76 20150612 194322 10.58 4.96 20150612 194323 1.77 3.51 20150612 194325 2.03 4.74 20150612 194326 12.52 3.50 20150612 194327 9.41 5.03 20150612 194328 10.28 6.99 20150612 194330 9.77 5.08 20150612 194331 8.22 4.69 20150612 194332 12.97 5.53 20150612 194333 9.95 5.11 20150612 194334 11.14 4.96 20150612 194335 6.24 3.55 20150612 194336 4.31 4.79 20150612 194337 11.51 3.46 20150612 194338 6.86 3.54 20150612 194339 6.20 6.42 20150612 194340 11.52 3.45 20150612 194341 10.51 5.10 20150612 194342 11.26 4.85 20150612 194343 18.20 4.91 20150612 194344 10.84 5.14 20150612 194345 11.48 4.83 20150612 194346 13.24 5.67 20150612 194347 11.12 5.11 20150612 194348 11.51 4.91 20150612 194349 13.19 5.74 20150612 194350 7.06 4.86 20150612 194351 11.52 4.88 20150612 194352 9.06 3.50 20150612 194353 7.17 4.84 20150612 194354 10.03 3.44 20150612 194355 9.18 3.45 20150612 194356 4.98 5.46 20150612 194357 9.96 3.43 20150612 194358 11.62 5.15 20150612 194359 4.82 5.37 20150612 194400 17.68 4.74 20150612 194401 11.63 5.09 20150612 194402 13.59 4.33 20150612 194403 17.19 4.55 20150612 194404 11.91 5.09 20150612 194405 13.57 4.26 20150612 194406 13.62 5.71 20150612 194407 12.05 5.08 20150612 194408 13.54 4.20 20150612 194409 13.69 5.69 20150612 194410 12.13 5.07 20150612 194411 10.96 4.60 20150612 194412 13.62 5.66 20150612 194413 8.55 4.83 20150612 194414 10.96 4.53 20150612 194416 13.14 5.65 20150612 194417 8.91 5.00 20150612 194418 10.92 4.50 20150612 194419 13.10 5.62 20150612 194420 8.78 4.95 20150612 194421 10.89 4.47 20150612 194422 8.26 1.51 20150612 194423 8.65 4.89 20150612 194424 10.85 4.44 20150612 194425 8.20 1.48 20150612 194426 8.52 4.83 20150612 194427 10.78 4.41 20150612 194429 9.35 5.02 20150612 194430 10.74 4.28 20150612 194432 9.29 4.95 20150612 194433 10.72 4.25 20150612 194435 9.23 4.89 20150612 194436 10.69 4.22 20150612 194437 12.48 5.47 20150612 194438 9.18 4.83 20150612 194439 10.67 4.19 20150612 194440 12.06 5.44 20150612 194441 10.58 5.10 20150612 194442 10.75 4.04 20150612 194443 11.91 5.39 20150612 194444 10.68 4.68 20150612 194445 10.72 4.01 20150612 194446 11.77 5.34 20150612 194447 10.57 4.67 20150612 194448 12.43 2.77 20150612 194449 14.70 4.01 20150612 194450 10.47 4.66 20150612 194451 12.41 2.73 20150612 194452 14.60 3.99 20150612 194453 9.99 4.65 20150612 194454 9.50 3.47 20150612 194455 13.63 3.92 20150612 194456 9.93 4.64 20150612 194457 9.71 3.31 20150612 194458 6.11 3.52 20150612 194500 11.58 4.89 20150612 194501 6.17 3.51 20150612 194503 11.53 4.76 20150612 194504 9.82 3.68 20150612 194505 10.16 4.76 20150612 194507 9.59 4.65 20150612 194508 10.69 1.99 20150612 194509 12.38 3.81 20150612 194510 9.57 4.65 20150612 194511 10.57 1.91 20150612 194512 12.32 3.80 20150612 194513 9.57 4.65 20150612 194514 10.33 2.65 20150612 194515 5.17 3.48 20150612 194517 16.19 5.47 20150612 194518 8.72 3.62 20150612 194519 8.83 4.18 20150612 194520 9.04 4.67 20150612 194521 7.71 1.25 20150612 194522 11.82 3.76 20150612 194523 9.04 4.67 20150612 194524 10.04 2.08 20150612 194525 4.43 3.48 20150612 194527 16.02 5.15 20150612 194528 8.31 3.63 20150612 194529 5.25 3.77 20150612 194530 8.92 4.72 20150612 194532 12.06 3.79 20150612 194533 8.92 4.72 20150612 194535 4.28 3.46 20150612 194537 17.97 5.18 20150612 194538 8.55 3.61 20150612 194539 3.49 3.61 20150612 194540 9.75 4.80 20150612 194542 4.68 3.45 20150612 194544 17.72 5.41 20150612 194545 8.36 3.63 20150612 194546 3.32 3.50 20150612 194547 9.93 4.80 20150612 194548 3.37 0.40 20150612 194549 4.21 3.38 20150612 194551 17.74 5.19 20150612 194552 8.31 3.62 20150612 194553 1.07 3.44 20150612 194554 10.78 4.84 20150612 194557 4.69 3.35 20150612 194559 17.61 4.80 20150612 194601 15.12 4.04 20150612 194602 11.60 4.88 20150612 194604 8.90 3.49 20150612 194605 2.69 3.32 20150612 194606 11.79 4.88 20150612 194607 6.38 0.99 20150612 194608 4.87 3.27 20150612 194610 17.08 4.55 20150612 194611 6.47 0.97 20150612 194612 16.43 4.26 20150612 194613 12.08 4.91 20150612 194615 9.77 3.33 20150612 194616 2.94 3.14 20150612 194617 12.30 4.92 20150612 194619 5.32 3.37 20150612 194620 2.76 3.05 20150612 194621 12.41 4.92 20150612 194622 8.29 1.52 20150612 194623 5.43 3.36 20150612 194625 12.87 4.94 20150612 194626 8.97 1.91 20150612 194627 16.91 4.15 20150612 194629 17.80 4.33 20150612 194630 8.81 1.87 20150612 194631 16.97 4.13 20150612 194633 15.17 3.67 20150612 194634 8.72 2.01 20150612 194635 17.10 4.05 20150612 194637 15.76 3.70 20150612 194638 8.39 1.93 20150612 194639 17.18 4.05 20150612 194641 16.36 3.74 20150612 194642 9.92 1.49 20150612 194643 17.17 3.96 20150612 194645 12.99 2.91 20150612 194646 9.72 1.39 20150612 194648 6.78 2.34 20150612 194650 13.96 5.06 20150612 194651 9.53 1.28 20150612 194652 7.32 2.17 20150612 194654 14.31 5.11 20150612 194656 7.40 1.85 20150612 194658 14.31 5.11 20150612 194700 7.39 1.65 20150612 194701 16.01 2.65 20150612 194703 10.33 3.57 20150612 194704 10.62 1.18 20150612 194705 9.32 2.18 20150612 194707 14.69 5.18 20150612 194709 4.37 1.00 20150612 194711 14.69 5.19 20150612 194712 9.98 3.48 20150612 194713 10.83 1.21 20150612 194714 9.71 2.13 20150612 194716 14.94 5.21 20150612 194718 2.97 0.78 20150612 194721 10.30 3.90 20150612 194722 10.84 1.28 20150612 194723 9.94 2.19 20150612 194725 14.85 5.18 20150612 194726 10.63 3.89 20150612 194727 10.84 1.29 20150612 194728 10.28 2.14 20150612 194730 14.79 5.13 20150612 194731 9.84 4.39 20150612 194732 10.94 1.38 20150612 194733 9.70 2.23 20150612 194735 14.85 5.15 20150612 194736 10.32 4.46 20150612 194738 10.81 1.36 20150612 194739 9.23 2.09 20150612 194741 14.64 5.10 20150612 194742 10.46 4.94 20150612 194743 10.51 1.35 20150612 194744 8.71 2.18 20150612 194746 14.71 5.11 20150612 194747 10.85 5.01 20150612 194748 10.35 1.33 20150612 194749 7.93 2.20 20150612 194751 14.71 5.07 20150612 194752 14.79 5.08 20150612 194757 14.82 5.09 20150612 194758 11.90 5.17 20150612 194759 10.34 1.27 20150612 194800 7.03 2.04 20150612 194802 14.68 5.06 20150612 194803 14.69 5.06 20150612 194806 6.50 1.85 20150612 194808 14.52 5.02 20150612 194809 12.14 5.02 20150612 194814 14.49 5.02 20150612 194815 13.37 4.83 20150612 194818 5.31 1.66 20150612 194820 13.78 4.95 20150612 194821 13.69 4.94 20150612 194823 9.18 0.97 20150612 194824 4.96 1.78 20150612 194827 12.93 4.85 20150612 194829 15.10 4.22 20150612 194832 4.75 1.58 20150612 194835 11.73 4.71 20150612 194836 15.20 3.48 20150612 194839 4.94 1.71 20150612 194842 10.36 4.61 20150612 194843 14.07 2.43 20150612 194846 4.82 1.74 20150612 194849 10.36 4.60 20150612 194850 9.60 4.54 20150612 194854 4.94 2.00 20150612 194857 9.60 4.54 20150612 194858 8.39 4.49 20150612 194902 5.09 2.17 20150612 194906 7.42 4.44 20150612 194911 5.15 2.19 20150612 194915 6.88 4.37 20150612 194916 6.70 4.35 20150612 194922 5.83 2.21 20150612 194926 6.64 4.28 20150612 194927 6.46 4.25 20150612 194928 6.46 4.25 20150612 194933 7.21 2.64 20150612 194938 6.60 4.13 20150612 194939 6.51 4.02 20150612 194940 6.44 3.96 20150612 194947 8.28 3.04 20150612 194953 5.10 3.84 20150612 194954 3.92 3.63 20150612 194955 3.92 3.63 20150612 195004 8.76 3.21 20150612 195005 8.76 3.21 20150612 195014 6.85 3.38 20150612 195015 6.85 3.38 20150612 195016 6.85 3.38 20150612 195017 6.98 3.36 20150612 195018 6.98 3.36 20150612 195019 7.90 3.27 20150612 195048 11.86 3.71 20150612 195052 12.27 3.91 20150612 195053 12.27 3.91 20150612 195453 15.16 4.05 20150612 195454 10.72 4.61 20150612 195700 16.26 4.21 20150612 195701 7.48 4.04 20150612 195706 15.26 4.12 20150612 195713 9.50 4.41 20150612 195714 9.22 1.52 20150612 195743 9.18 1.29 20150612 195744 7.15 4.26 20150612 195745 12.57 4.97 20150612 195746 9.36 1.53 20150612 195747 7.15 4.28 20150612 195748 15.41 7.31 20150612 195750 9.46 1.65 20150612 195751 11.33 4.44 20150612 195752 15.41 7.33 20150612 195753 12.76 6.20 20150612 195754 11.56 2.95 20150612 195755 10.59 5.02 20150612 195756 11.55 3.87 20150612 195757 11.01 2.68 20150612 195758 9.27 1.76 20150612 195759 11.19 3.80 20150612 195800 13.35 5.24 20150612 195801 9.34 1.85 20150612 195802 7.41 4.48 20150612 195803 16.76 7.95 20150612 195804 9.38 1.90 20150612 195805 11.64 4.59 20150612 195806 10.40 4.99 20150612 195807 13.08 6.35 20150612 195808 11.17 2.78 20150612 195809 9.42 1.95 20150612 195810 11.00 3.79 20150612 195811 14.50 5.55 20150612 195812 8.37 1.97 20150612 195813 7.29 4.58 20150612 195814 17.93 8.57 20150612 195815 8.60 1.99 20150612 195816 11.41 4.70 20150612 195817 10.19 4.95 20150612 195818 13.36 6.43 20150612 195819 11.23 2.60 20150612 195820 8.71 1.99 20150612 195821 10.93 3.76 20150612 195822 14.28 5.64 20150612 195823 8.88 2.01 20150612 195824 11.95 4.81 20150612 195825 17.69 8.54 20150612 195826 13.76 6.45 20150612 195827 11.21 2.42 20150612 195828 10.28 4.89 20150612 195829 10.73 3.77 20150612 195830 14.37 5.68 20150612 195831 7.25 2.09 20150612 195832 6.02 4.64 20150612 195833 18.50 9.09 20150612 195834 13.30 6.45 20150612 195835 11.77 4.92 20150612 195836 9.92 4.80 20150612 195837 10.53 3.75 20150612 195838 14.75 5.82 20150612 195839 7.37 2.08 20150612 195841 5.36 4.65 20150612 195842 19.08 9.58 20150612 195843 13.64 6.44 20150612 195844 11.07 2.38 20150612 195845 10.18 4.76 20150612 195846 10.41 3.79 20150612 195847 14.68 5.79 20150612 195848 7.48 2.03 20150612 195849 4.47 4.73 20150612 195850 18.60 9.50 20150612 195851 13.36 6.46 20150612 195852 10.98 2.49 20150612 195853 7.35 2.02 20150612 195854 9.99 3.76 20150612 195855 14.18 5.77 20150612 195856 7.08 1.99 20150612 195857 11.42 4.84 20150612 195858 10.34 4.64 20150612 195859 9.59 3.87 20150612 195900 10.47 2.46 20150612 195901 7.66 1.81 20150612 195902 4.53 4.84 20150612 195903 18.33 9.83 20150612 195904 13.79 6.52 20150612 195905 10.45 2.55 20150612 195906 7.44 1.81 20150612 195907 8.96 3.85 20150612 195908 12.42 5.62 20150612 195909 7.22 1.80 20150612 195911 10.09 4.42 20150612 195912 8.49 3.83 20150612 195913 12.09 5.63 20150612 195914 7.57 1.71 20150612 195915 5.25 4.96 20150612 195916 17.93 10.10 20150612 195917 14.52 6.68 20150612 195918 10.40 2.67 20150612 195919 7.44 1.72 20150612 195920 5.56 4.96 20150612 195921 17.74 10.07 20150612 195922 14.82 6.72 20150612 195923 10.48 2.76 20150612 195924 7.21 1.73 20150612 195925 7.31 3.96 20150612 195926 10.74 5.59 20150612 195927 7.02 1.74 20150612 195929 10.01 4.11 20150612 195930 7.11 4.11 20150612 195932 11.41 5.55 20150612 195933 5.44 1.66 20150612 195935 10.03 4.02 20150612 195936 6.72 4.10 20150612 195937 11.28 5.57 20150612 195938 5.38 1.67 20150612 195940 9.72 3.91 20150612 195941 6.49 4.09 20150612 195942 11.14 5.59 20150612 195943 5.31 1.69 20150612 195945 9.45 3.82 20150612 195946 6.31 4.08 20150612 195947 9.63 5.61 20150612 195948 5.17 1.72 20150612 195949 8.46 0.73 20150612 195950 9.91 3.76 20150612 195951 6.49 4.19 20150612 195952 7.81 5.66 20150612 195953 4.56 1.59 20150612 195954 10.93 0.99 20150612 195955 9.65 3.68 20150612 195956 6.53 4.19 20150612 195957 7.76 5.73 20150612 195958 5.10 1.64 20150612 195959 11.27 1.17 20150612 200000 9.27 3.62 20150612 200001 6.54 4.20 20150612 200002 8.18 5.80 20150612 200003 5.64 1.69 20150612 200004 11.64 1.35 20150612 200005 8.90 3.55 20150612 200006 5.92 4.32 20150612 200007 11.12 5.88 20150612 200008 5.21 1.53 20150612 200009 11.23 1.97 20150612 200010 9.44 3.56 20150612 200011 5.15 4.32 20150612 200012 15.63 9.37 20150612 200013 13.66 7.44 20150612 200014 12.58 3.39 20150612 200015 5.39 1.60 20150612 200016 10.28 4.74 20150612 200017 15.74 9.33 20150612 200018 13.42 7.47 20150612 200019 12.70 3.47 20150612 200020 5.57 1.66 20150612 200022 10.19 4.72 20150612 200023 15.96 9.31 20150612 200024 13.25 7.48 20150612 200025 13.85 5.98 20150612 200026 0.62 1.57 20150612 200027 11.36 2.72 20150612 200028 9.43 3.44 20150612 200029 4.64 4.40 20150612 200030 15.46 5.91 20150612 200031 4.95 1.65 20150612 200032 12.64 2.93 20150612 200033 4.95 1.65 20150612 200034 8.47 4.54 20150612 200035 15.32 9.12 20150612 200036 13.00 7.77 20150612 200037 12.77 3.59 20150612 200038 5.35 1.75 20150612 200039 8.22 4.51 20150612 200040 8.76 3.31 20150612 200041 4.94 4.39 20150612 200042 16.73 5.90 20150612 200043 5.99 1.89 20150612 200044 13.18 3.20 20150612 200045 9.24 3.27 20150612 200046 5.47 4.49 20150612 200047 14.97 8.92 20150612 200048 13.04 8.07 20150612 200049 12.39 3.59 20150612 200050 5.96 1.92 20150612 200051 5.56 4.40 20150612 200052 15.31 8.95 20150612 200053 5.78 4.51 20150612 200054 16.33 5.94 20150612 200055 5.04 2.00 20150612 200056 13.07 3.48 20150612 200057 8.50 3.15 20150612 200058 4.94 4.37 20150612 200059 15.82 8.98 20150612 200100 12.71 8.04 20150612 200101 12.43 3.57 20150612 200102 4.72 2.01 20150612 200103 13.05 3.54 20150612 200104 7.78 3.09 20150612 200105 6.38 4.66 20150612 200106 16.30 5.87 20150612 200107 6.00 2.06 20150612 200108 11.55 3.42 20150612 200109 6.00 2.06 20150612 200110 4.29 4.38 20150612 200111 15.50 8.63 20150612 200113 6.42 4.68 20150612 200114 16.61 5.78 20150612 200115 6.57 1.99 20150612 200116 12.58 3.79 20150612 200117 6.56 1.99 20150612 200118 4.77 4.39 20150612 200119 15.78 8.60 20150612 200120 12.45 8.24 20150612 200121 16.89 5.67 20150612 200122 6.96 1.90 20150612 200123 12.66 3.85 20150612 200124 7.06 2.98 20150612 200125 5.35 4.42 20150612 200126 16.03 8.59 20150612 200127 12.77 8.50 20150612 200128 1.83 3.19 20150612 200129 7.02 1.82 20150612 200130 12.19 4.00 20150612 200131 7.69 2.97 20150612 200132 10.06 4.73 20150612 200133 15.34 8.11 20150612 200134 12.29 8.42 20150612 200135 2.32 3.19 20150612 200136 6.53 1.73 20150612 200137 12.09 4.00 20150612 200138 7.10 2.94 20150612 200139 10.87 4.62 20150612 200140 15.59 8.14 20150612 200141 11.79 8.33 20150612 200142 3.94 3.20 20150612 200143 6.18 1.66 20150612 200144 12.05 4.01 20150612 200145 6.47 2.90 20150612 200146 9.03 4.67 20150612 200147 15.85 8.16 20150612 200148 12.00 8.53 20150612 200149 5.50 3.23 20150612 200150 6.78 1.76 20150612 200151 12.14 3.93 20150612 200152 7.00 2.88 20150612 200153 10.71 4.86 20150612 200154 15.43 7.73 20150612 200155 11.65 8.44 20150612 200156 12.75 4.04 20150612 200157 6.71 1.74 20150612 200158 12.29 3.89 20150612 200159 6.71 1.74 20150612 200200 11.02 4.93 20150612 200201 15.84 7.81 20150612 200203 9.96 4.18 20150612 200204 11.97 3.91 20150612 200205 6.61 1.74 20150612 200206 5.68 3.46 20150612 200207 6.61 1.74 20150612 200208 11.30 5.00 20150612 200209 5.00 2.78 20150612 200210 10.12 4.09 20150612 200211 16.29 7.91 20150612 200212 11.66 8.49 20150612 200213 5.89 3.53 20150612 200214 7.87 1.68 20150612 200215 12.52 3.75 20150612 200216 5.39 2.74 20150612 200217 12.55 5.25 20150612 200218 16.20 7.55 20150612 200219 11.32 8.38 20150612 200220 9.20 3.63 20150612 200221 8.09 1.63 20150612 200222 5.74 3.64 20150612 200223 8.09 1.63 20150612 200224 13.05 5.35 20150612 200225 3.74 2.67 20150612 200226 10.13 3.81 20150612 200227 16.55 7.66 20150612 200228 11.12 8.24 20150612 200229 5.60 3.70 20150612 200230 8.22 1.58 20150612 200231 12.02 3.52 20150612 200232 2.42 2.62 20150612 200233 13.92 5.49 20150612 200234 16.77 7.73 20150612 200235 9.25 3.62 20150612 200236 6.87 3.56 20150612 200237 11.76 8.31 20150612 200238 5.73 3.68 20150612 200239 8.38 1.50 20150612 200240 11.43 3.45 20150612 200241 3.75 2.57 20150612 200242 16.31 5.80 20150612 200243 16.70 7.48 20150612 200244 11.54 8.18 20150612 200245 6.64 3.57 20150612 200246 8.51 1.55 20150612 200247 5.84 3.74 20150612 200248 8.51 1.55 20150612 200249 10.99 3.35 20150612 200250 4.81 2.51 20150612 200251 7.38 3.42 20150612 200252 17.09 7.67 20150612 200254 11.10 8.00 20150612 200255 6.10 3.60 20150612 200256 9.24 1.65 20150612 200257 6.06 3.80 20150612 200258 9.25 1.65 20150612 200259 10.65 3.29 20150612 200300 5.19 2.51 20150612 200301 6.27 3.43 20150612 200302 16.93 7.18 20150612 200303 11.62 8.02 20150612 200304 3.09 3.73 20150612 200305 11.66 1.87 20150612 200306 5.82 3.78 20150612 200307 11.67 1.87 20150612 200308 10.65 3.07 20150612 200309 6.02 2.47 20150612 200310 14.11 6.19 20150612 200311 17.37 7.25 20150612 200312 10.89 7.81 20150612 200313 2.13 3.75 20150612 200314 11.90 1.99 20150612 200315 6.18 3.80 20150612 200316 11.90 1.99 20150612 200317 10.38 2.96 20150612 200318 6.17 2.46 20150612 200319 12.86 6.09 20150612 200320 17.72 7.23 20150612 200321 4.89 3.39 20150612 200322 1.64 3.77 20150612 200323 9.78 7.55 20150612 200324 7.24 3.81 20150612 200325 12.21 2.09 20150612 200326 9.75 2.61 20150612 200327 12.35 2.17 20150612 200328 7.54 5.63 20150612 200329 6.84 2.51 20150612 200330 4.88 3.46 20150612 200331 18.07 6.53 20150612 200332 9.47 7.51 20150612 200333 0.70 3.88 20150612 200334 11.96 2.24 20150612 200335 6.22 3.72 20150612 200336 11.96 2.24 20150612 200337 9.04 2.61 20150612 200338 7.87 2.48 20150612 200339 8.60 5.40 20150612 200340 18.34 6.40 20150612 200341 4.56 3.42 20150612 200342 2.82 3.90 20150612 200343 8.00 7.27 20150612 200345 5.19 3.74 20150612 200346 11.10 2.33 20150612 200347 8.85 2.65 20150612 200348 11.10 2.33 20150612 200349 7.74 5.39 20150612 200350 8.32 2.42 20150612 200351 7.52 5.39 20150612 200352 18.77 6.26 20150612 200353 4.31 3.47 20150612 200354 5.21 3.87 20150612 200355 7.05 7.19 20150612 200356 1.44 3.71 20150612 200357 9.83 2.58 20150612 200358 10.99 2.77 20150612 200359 9.83 2.58 20150612 200400 14.47 5.75 20150612 200401 8.60 2.57 20150612 200402 4.36 3.43 20150612 200403 18.81 5.95 20150612 200404 4.19 3.41 20150612 200405 4.53 3.89 20150612 200406 5.79 6.98 20150612 200407 11.01 3.99 20150612 200408 9.44 2.79 20150612 200409 11.12 2.75 20150612 200410 9.44 2.79 20150612 200411 16.49 6.07 20150612 200412 8.15 2.52 20150612 200413 16.89 6.12 20150612 200414 18.96 6.00 20150612 200415 3.32 3.34 20150612 200416 4.10 3.93 20150612 200417 5.44 6.78 20150612 200418 14.98 4.32 20150612 200419 9.89 3.00 20150612 200420 14.70 4.34 20150612 200421 9.00 3.21 20150612 200422 10.36 2.75 20150612 200423 7.99 2.69 20150612 200424 15.50 5.79 20150612 200425 18.73 5.88 20150612 200426 3.32 3.35 20150612 200427 18.71 5.88 20150612 200428 5.80 6.62 20150612 200429 7.15 3.89 20150612 200430 9.23 3.43 20150612 200431 13.44 4.20 20150612 200432 9.38 3.48 20150612 200433 9.61 2.74 20150612 200435 9.38 3.48 20150612 200436 15.09 5.81 20150612 200437 7.88 2.64 20150612 200438 14.95 5.83 20150612 200439 18.57 5.85 20150612 200440 2.86 3.01 20150612 200441 9.25 3.77 20150612 200442 5.83 6.31 20150612 200443 9.35 3.74 20150612 200444 11.40 3.64 20150612 200445 12.37 4.17 20150612 200446 11.40 3.64 20150612 200447 9.12 2.75 20150612 200448 11.86 3.67 20150612 200449 14.29 5.94 20150612 200450 7.50 2.52 20150612 200451 2.39 0.78 20150612 200452 17.55 5.43 20150612 200453 2.40 0.87 20150612 200454 8.85 3.40 20150612 200455 6.03 5.87 20150612 200456 11.46 3.70 20150612 200457 11.52 4.07 20150612 200458 11.35 3.67 20150612 200459 11.52 4.07 20150612 200500 11.10 2.98 20150612 200501 11.40 4.10 20150612 200502 13.63 5.79 20150612 200503 8.00 2.59 20150612 200504 2.85 1.18 20150612 200505 17.28 5.21 20150612 200506 2.95 1.23 20150612 200507 7.98 3.21 20150612 200508 6.68 5.44 20150612 200509 7.82 3.18 20150612 200510 10.61 4.24 20150612 200511 11.80 3.57 20150612 200512 10.27 4.26 20150612 200513 10.29 3.09 20150612 200514 10.27 4.26 20150612 200515 10.38 3.11 20150612 200516 8.16 2.44 20150612 200517 14.03 6.12 20150612 200518 16.67 5.08 20150612 200519 3.62 1.37 20150612 200520 16.53 5.06 20150612 200521 8.45 4.95 20150612 200522 6.71 2.82 20150612 200523 8.29 4.90 20150612 200524 11.82 3.33 20150612 200526 8.36 4.60 20150612 200527 11.90 3.33 20150612 200528 8.37 4.60 20150612 200529 11.58 3.47 20150612 200530 8.12 4.61 20150612 200531 15.06 6.20 20150612 200532 7.55 2.46 20150612 200533 15.17 6.24 20150612 200534 15.30 5.05 20150612 200536 15.22 5.04 20150612 200537 7.97 4.63 20150612 200538 5.37 2.60 20150612 200539 8.02 4.59 20150612 200540 11.65 3.27 20150612 200541 10.73 4.54 20150612 200542 11.54 3.25 20150612 200543 10.73 4.54 20150612 200544 12.61 3.50 20150612 200545 11.18 4.52 20150612 200546 15.87 6.49 20150612 200547 7.42 2.34 20150612 200548 16.00 6.52 20150612 200549 14.87 4.95 20150612 200551 14.84 4.94 20150612 200552 8.09 4.38 20150612 200553 3.93 2.45 20150612 200554 8.06 4.34 20150612 200555 9.01 2.99 20150612 200556 12.80 4.56 20150612 200557 8.84 2.97 20150612 200558 13.09 4.55 20150612 200559 13.64 3.60 20150612 200600 13.09 4.55 20150612 200601 13.62 3.57 20150612 200602 7.07 2.42 20150612 200603 15.73 6.17 20150612 200604 7.00 2.42 20150612 200606 14.60 4.48 20150612 200608 14.75 4.46 20150612 200609 7.81 4.15 20150612 200610 1.90 2.30 20150612 200611 7.81 4.12 20150612 200612 7.93 2.85 20150612 200613 14.25 4.32 20150612 200614 7.83 2.83 20150612 200615 14.25 4.32 20150612 200617 12.27 3.22 20150612 200618 14.30 4.32 20150612 200619 11.97 3.17 20150612 200620 6.75 2.39 20150612 200621 16.21 6.17 20150612 200622 6.75 2.39 20150612 200624 15.16 4.29 20150612 200626 15.15 4.26 20150612 200627 8.13 3.90 20150612 200628 2.03 2.28 20150612 200629 7.85 3.85 20150612 200630 6.97 2.72 20150612 200631 13.33 4.25 20150612 200632 6.88 2.72 20150612 200633 13.36 4.27 20150612 200634 9.95 3.33 20150612 200635 13.36 4.27 20150612 200636 9.69 3.30 20150612 200637 13.39 4.29 20150612 200638 14.68 5.53 20150612 200639 7.26 2.51 20150612 200640 14.61 5.49 20150612 200641 14.11 3.96 20150612 200643 14.24 3.95 20150612 200645 4.07 2.37 20150612 200646 6.66 3.59 20150612 200647 4.33 2.38 20150612 200648 6.47 3.57 20150612 200649 5.69 2.65 20150612 200650 13.96 4.44 20150612 200651 5.49 2.64 20150612 200652 13.98 4.47 20150612 200653 7.74 3.05 20150612 200654 13.98 4.47 20150612 200655 7.54 3.01 20150612 200656 14.00 4.49 20150612 200657 13.49 5.22 20150612 200658 7.10 2.55 20150612 200659 13.39 5.20 20150612 200700 7.11 2.56 20150612 200702 13.46 3.47 20150612 200704 12.82 3.16 20150612 200705 5.99 3.39 20150612 200707 6.37 2.58 20150612 200708 5.88 3.37 20150612 200709 6.40 2.59 20150612 200710 13.22 4.70 20150612 200711 4.73 2.53 20150612 200712 13.14 4.70 20150612 200713 4.52 2.49 20150612 200714 13.14 4.70 20150612 200715 7.55 3.38 20150612 200716 13.05 4.69 20150612 200717 7.36 3.33 20150612 200718 7.63 2.71 20150612 200719 13.35 5.06 20150612 200720 7.70 2.71 20150612 200721 13.41 5.04 20150612 200722 7.74 2.70 20150612 200724 11.31 2.86 20150612 200726 11.26 2.84 20150612 200727 5.12 3.28 20150612 200728 6.94 2.70 20150612 200729 5.04 3.27 20150612 200730 7.00 2.72 20150612 200731 12.20 4.53 20150612 200732 2.55 1.85 20150612 200733 12.07 4.50 20150612 200734 2.28 1.70 20150612 200735 11.94 4.48 20150612 200736 5.27 2.81 20150612 200737 11.94 4.48 20150612 200738 4.98 2.75 20150612 200739 11.81 4.45 20150612 200740 4.69 2.68 20150612 200741 7.15 2.63 20150612 200742 17.07 4.54 20150612 200743 6.97 2.63 20150612 200744 17.08 4.50 20150612 200745 9.58 2.63 20150612 200747 9.44 2.61 20150612 200749 9.30 2.59 20150612 200750 5.70 3.31 20150612 200751 7.80 2.95 20150612 200752 5.71 3.32 20150612 200753 7.81 2.96 20150612 200754 5.73 3.32 20150612 200755 3.02 1.64 20150612 200756 9.62 4.25 20150612 200758 2.95 1.54 20150612 200759 9.47 4.22 20150612 200800 2.92 1.44 20150612 200801 9.47 4.22 20150612 200802 2.96 3.12 20150612 200803 9.31 4.19 20150612 200804 2.80 3.07 20150612 200805 9.23 4.17 20150612 200806 16.01 4.00 20150612 200807 5.61 2.65 20150612 200808 15.83 3.94 20150612 200809 5.60 2.65 20150612 200810 15.64 3.89 20150612 200811 7.68 2.45 20150612 200813 7.49 2.44 20150612 200815 7.19 2.44 20150612 200816 6.41 3.42 20150612 200817 7.85 3.05 20150612 200818 6.47 3.43 20150612 200819 7.85 3.05 20150612 200820 7.19 3.51 20150612 200821 5.63 1.82 20150612 200822 8.51 3.85 20150612 200823 5.79 1.78 20150612 200824 8.49 3.81 20150612 200825 5.45 1.73 20150612 200826 8.47 3.77 20150612 200827 2.07 3.47 20150612 200828 8.47 3.77 20150612 200829 2.00 3.42 20150612 200830 8.45 3.74 20150612 200831 1.95 3.38 20150612 200832 5.85 2.76 20150612 200833 13.18 3.17 20150612 200834 5.97 2.77 20150612 200835 13.04 3.14 20150612 200836 6.07 2.77 20150612 200837 12.91 3.10 20150612 200838 5.59 2.53 20150612 200840 5.46 2.53 20150612 200842 5.34 2.54 20150612 200844 7.67 3.15 20150612 200845 8.51 3.72 20150612 200846 7.69 3.15 20150612 200848 8.56 3.74 20150612 200849 7.71 3.15 20150612 200850 8.61 3.76 20150612 200852 7.83 3.32 20150612 200854 7.71 3.28 20150612 200856 7.55 3.25 20150612 200858 7.55 3.25 20150612 200900 7.39 3.22 20150612 200901 1.69 3.03 20150612 200902 6.48 3.18 20150612 200903 10.77 2.84 20150612 200904 6.58 2.80 20150612 200905 10.66 2.83 20150612 200906 6.72 2.80 20150612 200907 10.56 2.83 20150612 200908 6.79 2.80 20150612 200909 10.46 2.83 20150612 200910 3.87 2.67 20150612 200912 3.99 2.67 20150612 200914 4.11 2.68 20150612 200916 8.51 3.21 20150612 200917 9.92 4.02 20150612 200918 8.54 3.21 20150612 200919 9.95 4.03 20150612 200920 8.58 3.20 20150612 200921 9.98 4.03 20150612 200922 8.61 3.20 20150612 200923 5.98 2.95 20150612 200925 5.98 2.93 20150612 200927 5.97 2.92 20150612 200929 5.98 2.90 20150612 200930 4.08 2.04 20150612 200931 5.98 2.90 20150612 200932 4.24 2.01 20150612 200933 5.99 2.89 20150612 200934 4.42 1.98 20150612 200935 6.00 2.87 20150612 200936 4.62 1.96 20150612 200937 8.57 2.82 20150612 200939 9.83 2.88 20150612 200940 8.60 2.82 20150612 200941 9.79 2.88 20150612 200942 8.63 2.82 20150612 200943 9.76 2.89 20150612 200944 8.69 2.88 20150612 200946 5.33 2.80 20150612 200948 5.50 2.81 20150612 200950 5.64 2.81 20150612 200952 5.78 2.82 20150612 200953 10.41 4.06 20150612 200954 8.93 2.82 20150612 200955 10.42 4.05 20150612 200956 8.88 2.77 20150612 200957 10.43 4.04 20150612 200958 8.83 2.72 20150612 200959 10.40 4.03 20150612 201000 8.81 2.60 20150612 201001 3.77 2.69 20150612 201002 7.68 1.50 20150612 201003 3.59 2.68 20150612 201004 7.34 1.49 20150612 201005 3.43 2.66 20150612 201006 7.00 1.48 20150612 201007 3.29 2.65 20150612 201009 3.29 2.65 20150612 201013 3.10 2.63 20150612 201015 3.03 2.62 20150612 201016 6.07 2.27 20150612 201018 9.08 2.94 20150612 201019 9.61 2.97 20150612 201020 9.05 2.95 20150612 201021 9.66 2.97 20150612 201022 9.03 2.95 20150612 201024 9.01 2.96 20150612 201026 9.00 2.97 20150612 201027 6.89 2.95 20150612 201032 6.70 2.98 20150612 201033 11.48 3.48 20150612 201034 6.69 2.99 20150612 201035 11.55 3.51 20150612 201036 6.69 2.99 20150612 201037 10.17 3.86 20150612 201039 10.19 3.85 20150612 201041 10.18 3.84 20150612 201043 10.17 3.84 20150612 201045 10.17 3.83 20150612 201047 4.36 2.40 20150612 201049 4.49 2.40 20150612 201051 4.61 2.39 20150612 201053 4.73 2.38 20150612 201055 4.85 2.37 20150612 201057 4.85 2.37 20150612 201059 4.98 2.36 20150612 201101 5.10 2.36 20150612 201103 5.17 2.35 20150612 201105 5.25 2.35 20150612 201107 9.98 3.05 20150612 201108 9.01 3.10 20150612 201109 10.00 3.05 20150612 201110 9.06 3.11 20150612 201111 10.03 3.05 20150612 201112 9.11 3.12 20150612 201113 10.04 3.05 20150612 201114 9.16 3.14 20150612 201115 9.76 3.09 20150612 201116 9.42 3.07 20150612 201117 9.79 3.09 20150612 201118 11.45 3.71 20150612 201120 6.80 3.08 20150612 201121 11.43 3.71 20150612 201122 6.85 3.08 20150612 201123 11.42 3.70 20150612 201124 6.98 3.09 20150612 201125 11.41 3.70 20150612 201126 7.11 3.10 20150612 201127 11.41 3.70 20150612 201128 7.25 3.11 20150612 201129 11.40 3.70 20150612 201130 7.39 3.12 20150612 201131 9.95 3.42 20150612 201133 10.03 3.40 20150612 201135 10.11 3.38 20150612 201137 10.20 3.36 20150612 201139 10.28 3.35 20150612 201141 10.36 3.33 20150612 201142 4.27 1.11 20150612 201143 10.43 3.32 20150612 201145 7.12 2.34 20150612 201147 7.15 2.34 20150612 201149 7.17 2.34 20150612 201151 7.20 2.34 20150612 201152 5.61 0.71 20150612 201153 7.22 2.34 20150612 201154 5.48 0.74 20150612 201155 7.25 2.34 20150612 201156 5.35 0.77 20150612 201157 7.25 2.34 20150612 201159 7.27 2.34 20150612 201201 7.29 2.34 20150612 201203 7.69 2.35 20150612 201205 7.69 2.35 20150612 201207 7.70 2.35 20150612 201209 7.71 2.35 20150612 201212 7.72 2.35 20150612 201213 10.30 3.37 20150612 201214 9.82 3.09 20150612 201215 10.32 3.39 20150612 201216 9.83 3.09 20150612 201217 10.34 3.41 20150612 201218 9.83 3.09 20150612 201219 10.37 3.43 20150612 201220 9.83 3.09 20150612 201221 10.39 3.44 20150612 201222 9.83 3.08 20150612 201223 10.42 3.46 20150612 201224 9.84 3.08 20150612 201225 10.50 3.48 20150612 201226 9.86 3.08 20150612 201227 10.58 3.50 20150612 201228 9.88 3.08 20150612 201229 12.05 3.81 20150612 201230 8.18 3.22 20150612 201231 12.08 3.83 20150612 201232 8.12 3.22 20150612 201233 12.11 3.85 20150612 201234 8.06 3.21 20150612 201235 12.12 3.87 20150612 201236 8.08 3.21 20150612 201237 12.14 3.89 20150612 201238 8.10 3.21 20150612 201239 12.16 3.91 20150612 201240 8.11 3.21 20150612 201241 12.18 3.92 20150612 201242 8.13 3.21 20150612 201243 12.19 3.94 20150612 201244 8.15 3.20 20150612 201245 12.17 3.95 20150612 201246 8.19 3.21 20150612 201247 9.42 2.56 20150612 201248 4.30 2.15 20150612 201249 8.86 2.53 20150612 201250 4.40 2.16 20150612 201251 8.31 2.49 20150612 201252 4.50 2.17 20150612 201253 4.77 2.45 20150612 201254 4.10 1.93 20150612 201255 4.40 2.45 20150612 201256 4.18 1.95 20150612 201257 4.03 2.46 20150612 201258 4.26 1.97 20150612 201259 3.68 2.46 20150612 201301 4.34 1.99 20150612 201302 3.35 2.46 20150612 201303 4.42 2.01 20150612 201304 3.03 2.47 20150612 201305 4.50 2.03 20150612 201306 2.99 2.47 20150612 201307 4.59 2.04 20150612 201308 7.99 2.37 20150612 201310 7.99 2.37 20150612 201312 7.99 2.36 20150612 201314 7.99 2.36 20150612 201316 7.98 2.36 20150612 201318 7.97 2.35 20150612 201320 7.95 2.35 20150612 201322 7.94 2.35 20150612 201324 7.93 2.34 20150612 201326 7.94 2.34 20150612 201328 7.95 2.33 20150612 201330 7.96 2.33 20150612 201332 7.96 2.33 20150612 201334 7.97 2.33 20150612 201336 7.98 2.32 20150612 201338 7.98 2.32 20150612 201340 7.98 2.31 20150612 201342 7.98 2.30 20150612 201344 7.98 2.30 20150612 201346 7.86 2.32 20150612 201348 7.84 2.31 20150612 201350 7.81 2.31 20150612 201353 7.79 2.30 20150612 201355 7.77 2.29 20150612 201357 7.74 2.28 20150612 201359 8.66 2.81 20150612 201400 11.20 3.55 20150612 201401 8.61 2.80 20150612 201402 11.19 3.55 20150612 201403 8.56 2.78 20150612 201404 11.19 3.55 20150612 201405 8.52 2.76 20150612 201406 11.18 3.54 20150612 201407 8.47 2.74 20150612 201408 11.18 3.54 20150612 201409 8.45 2.72 20150612 201410 11.18 3.53 20150612 201411 8.43 2.71 20150612 201412 11.18 3.53 20150612 201413 8.41 2.69 20150612 201414 11.18 3.52 20150612 201415 8.40 2.67 20150612 201416 11.17 3.51 20150612 201417 8.38 2.65 20150612 201418 11.16 3.51 20150612 201419 8.35 2.64 20150612 201420 11.15 3.50 20150612 201421 8.32 2.62 20150612 201422 11.14 3.49 20150612 201423 8.29 2.60 20150612 201424 11.13 3.48 20150612 201425 8.27 2.58 20150612 201426 11.12 3.47 20150612 201427 8.24 2.56 20150612 201428 11.08 3.47 20150612 201429 8.19 2.55 20150612 201430 11.03 3.46 20150612 201431 8.13 2.53 20150612 201432 10.98 3.45 20150612 201433 8.08 2.51 20150612 201434 10.93 3.44 20150612 201435 10.65 3.23 20150612 201436 10.88 3.09 20150612 201437 10.66 3.23 20150612 201438 10.89 2.94 20150612 201439 10.26 3.14 20150612 201440 10.84 2.91 20150612 201441 10.21 3.12 20150612 201443 10.79 2.89 20150612 201444 10.16 3.10 20150612 201445 10.73 2.86 20150612 201446 10.11 3.07 20150612 201447 10.68 2.83 20150612 201448 10.06 3.05 20150612 201449 10.65 2.78 20150612 201450 10.08 3.03 20150612 201451 10.63 2.72 20150612 201452 10.10 3.02 20150612 201453 10.60 2.67 20150612 201454 10.11 3.00 20150612 201455 10.58 2.61 20150612 201456 10.13 2.98 20150612 201457 10.56 2.56 20150612 201458 10.15 2.96 20150612 201459 10.51 2.55 20150612 201500 10.17 2.96 20150612 201501 10.45 2.54 20150612 201502 10.19 2.96 20150612 201503 10.40 2.53 20150612 201504 10.21 2.96 20150612 201505 10.35 2.52 20150612 201506 10.23 2.96 20150612 201507 10.30 2.51 20150612 201508 10.25 2.96 20150612 201509 10.27 2.48 20150612 201510 10.25 2.94 20150612 201511 10.24 2.46 20150612 201512 10.25 2.91 20150612 201513 10.20 2.43 20150612 201514 10.25 2.89 20150612 201515 10.17 2.41 20150612 201516 10.25 2.86 20150612 201517 10.14 2.38 20150612 201518 10.25 2.84 20150612 201519 10.24 2.38 20150612 201520 10.27 2.83 20150612 201521 10.35 2.37 20150612 201522 10.29 2.82 20150612 201523 10.45 2.36 20150612 201524 10.31 2.81 20150612 201525 10.55 2.35 20150612 201526 10.33 2.80 20150612 201527 10.65 2.34 20150612 201528 10.35 2.79 20150612 201529 4.48 2.81 20150612 201531 4.46 2.81 20150612 201534 4.74 2.82 20150612 201536 4.71 2.82 20150612 201538 4.68 2.82 20150612 201540 4.66 2.82 20150612 201542 4.64 2.82 20150612 201544 4.62 2.82 20150612 201546 4.60 2.82 20150612 201548 4.58 2.82 20150612 201550 4.58 2.82 20150612 201552 4.58 2.83 20150612 201554 4.58 2.83 20150612 201556 4.58 2.83 20150612 201558 4.58 2.83 20150612 201600 4.61 2.83 20150612 201602 4.65 2.83 20150612 201604 4.69 2.83 20150612 201606 4.74 2.83 20150612 201608 4.78 2.83 20150612 201610 4.80 2.84 20150612 201612 4.82 2.84 20150612 201614 4.84 2.84 20150612 201616 4.86 2.84 20150612 201618 4.89 2.84 20150612 201620 4.90 2.84 20150612 201622 4.92 2.84 20150612 201625 4.93 2.84 20150612 201627 4.95 2.84 20150612 201629 5.22 2.86 20150612 201631 5.26 2.86 20150612 201633 5.31 2.86 20150612 201635 5.35 2.86 20150612 201637 5.40 2.86 20150612 201639 5.45 2.86 20150612 201641 5.46 2.86 20150612 201643 5.48 2.86 20150612 201645 5.49 2.86 20150612 201647 5.51 2.86 20150612 201649 5.53 2.85 20150612 201651 5.44 2.85 20150612 201653 5.36 2.85 20150612 201655 5.27 2.85 20150612 201657 5.19 2.85 20150612 201659 5.11 2.84 20150612 201701 5.15 2.84 20150612 201703 5.19 2.83 20150612 201705 5.23 2.83 20150612 201707 5.27 2.82 20150612 201709 5.31 2.82 20150612 201711 5.23 2.81 20150612 201713 5.16 2.81 20150612 201716 5.08 2.80 20150612 201718 5.00 2.80 20150612 201720 4.93 2.79 20150612 201722 4.50 2.79 20150612 201724 4.08 2.79 20150612 201726 1.54 2.76 20150612 201728 1.36 2.75 20150612 201730 1.23 2.74 20150612 201732 1.34 2.74 20150612 201734 1.47 2.74 20150612 201736 1.59 2.73 20150612 201738 1.72 2.73 20150612 201740 1.85 2.72 20150612 201742 1.94 2.72 20150612 201744 2.03 2.71 20150612 201746 2.14 2.71 20150612 201748 2.25 2.70 20150612 201750 2.36 2.70 20150612 201752 2.40 2.69 20150612 201754 2.48 2.69 20150612 201756 2.59 2.68 20150612 201758 2.72 2.67 20150612 201800 2.89 2.67 20150612 201802 2.91 2.66 20150612 201805 2.93 2.65 20150612 201807 2.96 2.65 20150612 201809 2.98 2.64 20150612 201811 3.01 2.64 20150612 201813 2.99 2.63 20150612 201815 2.97 2.62 20150612 201817 2.95 2.61 20150612 201819 2.93 2.60 20150612 201821 2.91 2.60 20150612 201823 3.96 2.57 20150612 201825 4.03 2.56 20150612 201827 4.11 2.56 20150612 201829 4.18 2.55 20150612 201831 4.25 2.55 20150612 201833 4.37 2.54 20150612 201835 4.48 2.53 20150612 201837 4.60 2.52 20150612 201839 4.71 2.52 20150612 201841 4.82 2.51 20150612 201843 4.89 2.50 20150612 201845 4.96 2.50 20150612 201848 8.80 2.25 20150612 201849 2.81 2.23 20150612 201850 8.61 2.21 20150612 201851 2.80 2.23 20150612 201854 1.64 1.97 20150612 201856 1.67 1.97 20150612 201858 1.70 1.97 20150612 201900 1.75 1.98 20150612 201902 1.80 1.98 20150612 201904 1.87 1.99 20150612 201907 1.95 1.99 20150612 201909 2.04 2.00 20150612 201911 2.13 2.00 20150612 201913 2.22 2.01 20150612 201915 2.31 2.02 20150612 201917 2.41 2.03 20150612 201919 1.52 2.05 20150612 201921 1.67 2.05 20150612 201923 1.83 2.06 20150612 201925 1.99 2.07 20150612 201927 2.15 2.07 20150612 201929 2.31 2.08 20150612 201931 2.47 2.08 20150612 201933 2.63 2.09 20150612 201935 2.79 2.10 20150612 201937 2.94 2.10 20150612 201939 3.09 2.11 20150612 201941 3.24 2.12 20150612 201943 3.39 2.13 20150612 201945 3.54 2.14 20150612 201947 3.68 2.15 20150612 201949 3.82 2.16 20150612 201951 3.97 2.17 20150612 201953 4.12 2.18 20150612 201955 4.27 2.19 20150612 201958 4.27 2.20 20150612 202000 4.28 2.21 20150612 202002 4.28 2.22 20150612 202004 4.29 2.23 20150612 202006 4.30 2.24 20150612 202008 4.35 2.25 20150612 202010 4.40 2.27 20150612 202012 4.45 2.28 20150612 202014 4.50 2.29 20150612 202016 4.15 2.28 20150612 202018 4.25 2.29 20150612 202020 4.35 2.30 20150612 202022 4.45 2.32 20150612 202024 4.55 2.33 20150612 202026 4.64 2.34 20150612 202028 4.64 2.35 20150612 202030 4.63 2.36 20150612 202032 4.62 2.37 20150612 202034 4.62 2.38 20150612 202657 3.35 1.01 20150612 202701 3.28 0.98 20150612 202703 3.25 0.96 20150612 202705 3.22 0.95 20150612 202815 6.71 1.92 20150612 202940 2.41 1.14 20150612 202942 2.31 1.14 20150612 202944 4.53 1.97 20150612 202946 4.81 1.98 20150612 202953 4.25 1.41 20150612 202955 4.32 1.41 20150612 202958 3.11 1.64 20150612 203000 3.02 1.64 20150612 203005 1.98 1.25 20150612 203007 8.09 2.21 20150612 203011 7.97 2.20 20150612 203017 1.98 1.45 20150612 203019 1.87 1.46 20150612 203021 1.81 1.46 20150612 203031 7.93 2.19 20150612 203042 0.88 1.54 20150612 203045 3.61 1.67 20150612 203054 7.60 2.18 20150612 203059 0.35 1.61 20150612 203112 7.33 2.18 20150612 203119 1.96 1.76 20150612 203129 8.39 2.18 20150612 203136 2.71 1.92 20150612 203138 2.83 1.93 20150612 203139 5.01 1.64 20150612 203141 5.08 1.64 20150612 203148 8.96 2.21 20150612 203200 7.09 1.63 20150612 203202 9.37 2.31 20150612 203215 7.87 1.74 20150612 203405 6.73 1.63 20150612 205702 7.39 1.47 20150612 205703 6.92 2.46 20150612 205704 16.11 3.17 20150612 205705 7.42 0.64 20150612 205710 7.24 0.62 20150612 205712 7.24 0.62 20150612 205714 8.02 1.48 20150612 205715 6.43 2.44 20150612 205717 6.82 0.59 20150612 205721 1.86 0.65 20150612 205723 6.59 2.51 20150612 205746 10.96 1.97 20150612 205749 2.48 0.49 20150612 205750 12.98 2.16 20150612 205751 2.48 0.49 20150612 205756 2.13 0.63 20150612 205757 12.90 2.15 20150612 205803 5.35 2.53 20150612 205804 12.82 2.15 20150612 205805 3.76 0.77 20150612 205816 12.46 2.52 20150612 205819 4.00 0.79 20150612 205821 4.00 0.79 20150612 205824 12.49 2.56 20150612 205825 8.45 0.74 20150612 205827 3.84 0.75 20150612 205828 10.88 1.53 20150612 205836 2.56 0.78 20150612 205840 12.70 2.85 20150612 205841 8.53 1.57 20150612 205843 1.45 0.73 20150612 205844 10.47 1.55 20150612 205848 8.55 1.72 20150612 205849 12.71 2.92 20150612 205850 6.63 2.62 20150612 205858 8.12 2.43 20150612 205859 7.20 2.66 20150612 205901 0.24 0.68 20150612 205903 0.24 0.68 20150612 205906 8.67 1.87 20150612 205907 8.59 2.49 20150612 205908 7.49 2.63 20150612 205909 8.96 1.38 20150612 205910 1.44 0.67 20150612 205912 1.44 0.67 20150612 205916 8.75 1.88 20150612 205917 4.58 2.01 20150612 205918 8.25 2.64 20150612 205920 2.94 0.55 20150612 205929 3.48 0.57 20150612 205930 6.71 1.16 20150612 205931 3.48 0.57 20150612 205935 3.99 2.39 20150612 205936 9.24 1.76 20150612 205938 9.23 2.60 20150612 205939 6.60 1.15 20150612 205940 6.29 0.83 20150612 205942 6.29 0.83 20150612 205945 9.49 1.66 20150612 205946 5.72 2.14 20150612 205947 9.88 2.69 20150612 205949 5.38 0.85 20150612 205950 5.04 1.05 20150612 205951 5.39 0.85 20150612 205955 9.51 2.25 20150612 205956 9.51 1.58 20150612 205958 10.30 2.76 20150612 205959 4.74 1.06 20150612 210000 4.60 0.84 20150612 210002 4.60 0.84 20150612 210006 9.38 1.53 20150612 210007 10.28 2.21 20150612 210008 9.36 1.52 20150612 210010 10.66 2.86 20150612 210011 4.03 1.18 20150612 210012 3.48 0.95 20150612 210014 3.48 0.95 20150612 210017 8.53 1.48 20150612 210018 8.74 1.81 20150612 210019 8.48 1.48 20150612 210021 11.60 3.13 20150612 210022 4.58 1.24 20150612 210023 2.56 0.99 20150612 210025 2.56 0.99 20150612 210029 7.92 1.73 20150612 210030 8.22 1.46 20150612 210032 12.03 3.29 20150612 210033 5.04 1.30 20150612 210034 2.49 1.03 20150612 210035 5.07 1.31 20150612 210036 2.49 1.03 20150612 210041 7.39 1.46 20150612 210042 6.39 1.41 20150612 210043 13.02 3.67 20150612 210045 1.82 1.17 20150612 210046 5.47 1.50 20150612 210047 2.01 1.18 20150612 210049 2.01 1.18 20150612 210053 5.55 1.33 20150612 210055 8.78 1.53 20150612 210057 13.37 3.91 20150612 210059 2.80 1.21 20150612 210100 5.26 1.49 20150612 210101 2.81 1.21 20150612 210103 3.08 1.21 20150612 210107 4.93 1.23 20150612 210108 9.60 1.64 20150612 210110 14.56 4.46 20150612 210112 3.64 1.34 20150612 210113 4.80 1.60 20150612 210114 3.95 1.34 20150612 210116 3.95 1.34 20150612 210121 6.41 1.61 20150612 210123 14.75 4.70 20150612 210125 14.72 4.73 20150612 210126 4.60 1.58 20150612 210127 5.62 1.36 20150612 210129 5.62 1.36 20150612 210134 6.70 1.65 20150612 210136 6.69 1.65 20150612 210138 14.70 4.86 20150612 210140 6.02 1.47 20150612 210141 5.63 1.64 20150612 210142 6.32 1.47 20150612 210144 6.32 1.47 20150612 210150 6.62 1.76 20150612 210152 6.56 1.76 20150612 210154 14.88 5.19 20150612 210156 5.67 1.47 20150612 210157 6.47 1.67 20150612 210158 5.82 1.46 20150612 210200 5.82 1.46 20150612 210205 6.01 1.74 20150612 210207 5.94 1.73 20150612 210209 13.79 4.92 20150612 210211 13.61 4.86 20150612 210212 6.62 1.60 20150612 210213 6.23 1.52 20150612 210214 6.57 1.61 20150612 210215 6.23 1.52 20150612 210217 6.49 1.52 20150612 210222 5.58 1.71 20150612 210224 5.51 1.70 20150612 210226 12.13 4.33 20150612 210228 7.60 1.49 20150612 210229 6.85 1.59 20150612 210230 7.83 1.48 20150612 210231 6.85 1.59 20150612 210232 7.83 1.48 20150612 210234 8.05 1.48 20150612 210240 4.86 1.58 20150612 210241 3.90 0.59 20150612 210242 4.73 1.56 20150612 210244 11.03 3.86 20150612 210246 10.87 3.81 20150612 210247 7.78 1.68 20150612 210248 7.40 1.52 20150612 210249 7.95 1.70 20150612 210250 7.51 1.51 20150612 210252 7.51 1.51 20150612 210259 4.13 1.36 20150612 210301 4.06 1.35 20150612 210303 8.42 3.18 20150612 210305 8.21 3.14 20150612 210306 8.46 1.75 20150612 210307 9.92 1.49 20150612 210308 8.57 1.75 20150612 210309 10.37 1.48 20150612 210311 10.37 1.48 20150612 210313 10.23 1.48 20150612 210318 3.51 1.29 20150612 210320 3.45 1.28 20150612 210322 7.22 2.86 20150612 210324 6.29 2.63 20150612 210327 7.08 1.38 20150612 210328 2.80 1.50 20150612 210329 7.02 1.37 20150612 210330 2.90 1.49 20150612 210331 7.03 1.37 20150612 210333 7.00 1.36 20150612 210335 6.89 1.35 20150612 210340 3.70 1.23 20150612 210342 3.77 1.22 20150612 210344 5.89 2.51 20150612 210346 5.80 2.49 20150612 210348 5.72 2.48 20150612 210349 3.19 1.54 20150612 210350 5.78 1.32 20150612 210351 3.41 1.54 20150612 210352 5.61 1.32 20150612 210353 3.63 1.55 20150612 210354 5.61 1.32 20150612 210356 5.52 1.32 20150612 210403 1.75 1.16 20150612 210405 1.78 1.16 20150612 210407 1.82 1.15 20150612 210409 5.58 2.23 20150612 210411 5.57 2.22 20150612 210413 4.17 1.40 20150612 210414 3.61 1.68 20150612 210415 3.90 1.40 20150612 210416 3.62 1.68 20150612 210418 3.62 1.40 20150612 210420 3.62 1.40 20150612 210422 3.34 1.41 20150612 210429 2.83 1.14 20150612 210431 2.97 1.14 20150612 210433 3.11 1.14 20150612 210435 5.88 2.08 20150612 210437 5.88 2.07 20150612 210439 5.88 2.05 20150612 210440 3.67 1.79 20150612 210441 6.04 1.47 20150612 210442 3.65 1.80 20150612 210443 6.22 1.47 20150612 210444 3.63 1.80 20150612 210445 6.40 1.47 20150612 210447 6.40 1.47 20150612 210449 6.25 1.46 20150612 210458 5.35 1.28 20150612 210500 5.57 1.29 20150612 210502 5.78 1.30 20150612 210504 6.52 1.83 20150612 210506 6.57 1.82 20150612 210509 6.59 1.81 20150612 210510 4.43 1.83 20150612 210511 5.18 1.39 20150612 210512 4.46 1.83 20150612 210513 5.29 1.38 20150612 210514 4.49 1.84 20150612 210515 5.40 1.38 20150612 210517 5.40 1.38 20150612 210519 5.52 1.37 20150612 210521 5.62 1.38 20150612 210530 7.26 1.50 20150612 210532 7.34 1.50 20150612 210534 7.44 1.51 20150612 210536 6.53 1.60 20150612 210538 6.54 1.57 20150612 210540 6.38 1.55 20150612 210542 6.25 1.53 20150612 210543 4.40 1.88 20150612 210544 3.26 1.32 20150612 210545 4.31 1.88 20150612 210546 3.07 1.31 20150612 210547 4.22 1.88 20150612 210548 2.88 1.31 20150612 210549 4.13 1.88 20150612 210550 2.88 1.31 20150612 210552 2.70 1.31 20150612 210554 2.53 1.31 20150612 210556 2.38 1.30 20150612 210610 5.84 1.23 20150612 210612 5.65 1.22 20150612 210614 4.09 1.37 20150612 210616 3.97 1.37 20150612 210620 3.81 1.36 20150612 210622 3.79 1.36 20150612 210623 5.09 1.88 20150612 210624 1.67 1.33 20150612 210625 5.19 1.88 20150612 210626 1.71 1.33 20150612 210627 5.29 1.88 20150612 210628 1.75 1.33 20150612 210629 5.39 1.89 20150612 210630 1.79 1.33 20150612 210632 1.79 1.33 20150612 210633 4.90 0.27 20150612 210634 1.82 1.33 20150612 210635 5.33 0.33 20150612 210636 1.86 1.33 20150612 210637 5.75 0.39 20150612 210638 1.90 1.32 20150612 210639 6.17 0.45 20150612 210650 3.89 1.25 20150612 210652 4.02 1.26 20150612 210654 4.10 1.27 20150612 210656 4.19 1.28 20150612 210658 4.29 1.28 20150612 210700 4.33 1.34 20150612 210701 9.59 1.18 20150612 210702 4.23 1.34 20150612 210703 9.75 1.23 20150612 210704 4.32 1.34 20150612 210705 9.60 1.18 20150612 210706 4.41 1.34 20150612 210707 9.45 1.13 20150612 210708 4.52 1.35 20150612 210709 9.29 1.08 20150612 210710 3.05 1.36 20150612 210711 5.72 1.83 20150612 210712 3.16 1.36 20150612 210713 5.76 1.83 20150612 210714 3.30 1.36 20150612 210715 6.05 1.82 20150612 210716 3.45 1.36 20150612 210717 6.34 1.81 20150612 210718 3.60 1.37 20150612 210719 6.64 1.80 20150612 210720 3.75 1.37 20150612 210722 3.75 1.37 20150612 210724 3.91 1.37 20150612 210726 4.00 1.37 20150612 210728 4.10 1.38 20150612 210730 4.20 1.38 20150612 210746 6.73 1.53 20150612 210748 6.77 1.55 20150612 210750 6.80 1.56 20150612 210752 6.84 1.58 20150612 210754 6.88 1.59 20150612 210756 6.92 1.60 20150612 210758 5.05 1.38 20150612 210759 3.00 0.57 20150612 210800 5.00 1.38 20150612 210801 3.39 0.70 20150612 210802 4.96 1.37 20150612 210803 3.79 0.84 20150612 210804 4.91 1.37 20150612 210805 4.20 0.97 20150612 210806 4.85 1.37 20150612 210807 4.73 1.04 20150612 210808 4.80 1.36 20150612 210809 5.26 1.11 20150612 210810 4.74 1.36 20150612 210811 5.81 1.18 20150612 210812 5.68 1.50 20150612 210813 4.88 1.43 20150612 210814 5.76 1.51 20150612 210815 4.91 1.44 20150612 210816 5.85 1.52 20150612 210817 4.85 1.44 20150612 210818 5.95 1.52 20150612 210819 4.80 1.44 20150612 210820 6.04 1.53 20150612 210821 4.76 1.44 20150612 210822 6.13 1.54 20150612 210823 4.71 1.44 20150612 210824 5.92 1.53 20150612 210825 4.22 1.32 20150612 210826 5.92 1.53 20150612 210827 9.13 1.27 20150612 210828 5.91 1.54 20150612 210829 8.97 1.26 20150612 210831 5.91 1.54 20150612 210832 8.81 1.24 20150612 210833 5.91 1.55 20150612 210834 8.64 1.22 20150612 210835 5.91 1.55 20150612 210836 8.48 1.20 20150612 210837 5.91 1.56 20150612 210838 7.86 1.09 20150612 210839 5.93 1.57 20150612 210840 7.24 0.97 20150612 210841 5.95 1.58 20150612 210842 6.62 0.86 20150612 210902 8.36 2.02 20150612 210904 8.41 2.03 20150612 210906 8.47 2.05 20150612 210908 8.49 2.06 20150612 210910 8.51 2.07 20150612 210912 8.54 2.08 20150612 210914 8.48 2.08 20150612 210916 8.49 2.09 20150612 210918 8.50 2.09 20150612 210921 8.52 2.10 20150612 210923 4.79 1.38 20150612 210924 11.30 2.85 20150612 210925 4.78 1.38 20150612 210926 11.38 2.86 20150612 210927 4.77 1.38 20150612 210928 11.46 2.86 20150612 210929 4.70 1.38 20150612 210930 11.42 2.87 20150612 210931 4.64 1.38 20150612 210932 11.38 2.88 20150612 210933 4.58 1.38 20150612 210934 11.34 2.89 20150612 210935 4.52 1.38 20150612 210936 11.30 2.90 20150612 210937 4.46 1.38 20150612 210938 11.26 2.90 20150612 210939 4.48 1.38 20150612 210940 11.22 2.91 20150612 210941 4.51 1.39 20150612 210942 11.19 2.92 20150612 210943 4.53 1.39 20150612 210944 11.15 2.93 20150612 210945 4.56 1.39 20150612 210946 7.79 1.84 20150612 210947 7.10 1.87 20150612 210948 7.81 1.85 20150612 210949 7.09 1.87 20150612 210950 7.86 1.86 20150612 210951 7.09 1.88 20150612 210952 7.90 1.86 20150612 210953 7.08 1.89 20150612 210954 7.95 1.87 20150612 210955 7.07 1.89 20150612 210956 8.00 1.88 20150612 210957 7.07 1.90 20150612 210958 8.04 1.88 20150612 210959 7.10 1.90 20150612 211000 8.03 1.89 20150612 211001 7.13 1.91 20150612 211002 8.02 1.89 20150612 211003 7.16 1.92 20150612 211004 8.01 1.89 20150612 211005 7.19 1.92 20150612 211006 8.27 1.86 20150612 211007 7.01 1.94 20150612 211008 8.37 1.87 20150612 211009 7.01 1.94 20150612 211010 8.42 1.88 20150612 211012 7.00 1.95 20150612 211013 8.47 1.89 20150612 211014 6.99 1.95 20150612 211015 4.34 0.77 20150612 211016 6.99 1.95 20150612 211017 3.99 0.66 20150612 211018 6.98 1.95 20150612 211019 3.64 0.56 20150612 211020 6.98 1.96 20150612 211021 3.49 0.61 20150612 211022 6.94 1.96 20150612 211023 3.36 0.65 20150612 211024 6.90 1.96 20150612 211025 3.26 0.70 20150612 211026 6.87 1.96 20150612 211027 3.17 0.75 20150612 211028 6.83 1.96 20150612 211029 3.11 0.79 20150612 211030 6.79 1.96 20150612 211031 3.09 0.80 20150612 211032 6.75 1.96 20150612 211033 3.07 0.80 20150612 211034 6.72 1.95 20150612 211035 3.06 0.80 20150612 211036 6.68 1.95 20150612 211037 3.06 0.81 20150612 211038 6.64 1.95 20150612 211039 3.06 0.81 20150612 211040 6.60 1.95 20150612 211041 3.27 0.73 20150612 211042 6.61 1.94 20150612 211043 3.49 0.65 20150612 211044 6.63 1.94 20150612 211045 3.72 0.57 20150612 211046 6.64 1.93 20150612 211047 3.95 0.50 20150612 211048 6.65 1.92 20150612 211049 4.20 0.42 20150612 211050 6.66 1.92 20150612 211052 4.99 1.70 20150612 211054 4.95 1.71 20150612 211056 4.91 1.72 20150612 211058 4.87 1.73 20150612 211100 4.32 2.03 20150612 211103 4.46 2.05 20150612 211105 4.60 2.06 20150612 211107 4.75 2.08 20150612 211109 4.90 2.09 20150612 211111 5.05 2.10 20150612 211113 5.15 2.12 20150612 211115 5.25 2.13 20150612 211117 5.36 2.14 20150612 211119 5.48 2.15 20150612 211121 5.60 2.16 20150612 211123 5.71 2.18 20150612 211125 5.83 2.19 20150612 211127 5.94 2.20 20150612 211129 6.05 2.21 20150612 211131 6.16 2.22 20150612 211133 6.16 2.23 20150612 211135 6.17 2.24 20150612 211137 6.20 2.24 20150612 211139 6.24 2.25 20150612 211141 6.29 2.25 20150612 211143 6.28 2.26 20150612 211145 6.29 2.26 20150612 211147 6.30 2.27 20150612 211148 7.73 2.11 20150612 211150 7.71 2.11 20150612 211153 7.72 2.12 20150612 211155 7.05 2.12 20150612 211157 7.04 2.13 20150612 211159 7.02 2.14 20150612 211201 7.01 2.14 20150612 211203 6.66 2.15 20150612 211205 6.35 2.15 20150612 211207 6.10 2.16 20150612 211209 5.90 2.16 20150612 211211 5.76 2.17 20150612 211213 5.48 2.18 20150612 211215 5.21 2.19 20150612 211217 4.96 2.19 20150612 211219 4.71 2.20 20150612 211221 4.48 2.21 20150612 211223 4.37 2.22 20150612 211225 4.28 2.22 20150612 211227 4.23 2.23 20150612 211229 4.20 2.24 20150612 211231 4.21 2.25 20150612 211233 4.29 2.25 20150612 211235 4.37 2.26 20150612 211237 4.46 2.26 20150612 211239 4.56 2.26 20150612 211241 4.67 2.27 20150612 211244 4.28 2.27 20150612 211246 3.90 2.26 20150612 211248 3.53 2.26 20150612 211250 3.18 2.26 20150612 211252 3.44 2.24 20150612 211254 3.30 2.23 20150612 211256 3.20 2.23 20150612 211258 3.13 2.23 20150612 211300 3.10 2.22 20150612 211302 3.11 2.22 20150612 211304 3.17 2.21 20150612 211306 3.24 2.21 20150612 211308 3.32 2.21 20150612 211310 3.42 2.20 20150612 211312 3.52 2.20 20150612 211318 4.43 2.19 20150612 211322 5.05 2.18 20150612 211324 5.08 2.18 20150612 211326 5.13 2.18 20150612 211328 5.18 2.18 20150612 211330 5.25 2.18 20150612 211332 5.32 2.18 20150612 211335 5.26 2.18 20150612 211337 5.20 2.18 20150612 211339 5.13 2.19 20150612 211341 5.07 2.19 20150612 211343 5.01 2.19 20150612 211345 5.11 2.19 20150612 211346 6.83 1.49 20150612 211347 5.23 2.19 20150612 211348 7.43 1.39 20150612 211349 4.59 2.20 20150612 211350 7.37 1.39 20150612 211351 4.73 2.20 20150612 211352 7.30 1.38 20150612 211353 4.87 2.20 20150612 211354 7.24 1.38 20150612 211355 4.98 2.20 20150612 211356 7.18 1.38 20150612 211357 5.09 2.19 20150612 211358 7.13 1.38 20150612 211359 5.20 2.19 20150612 211400 7.08 1.39 20150612 211401 5.31 2.19 20150612 211402 7.02 1.39 20150612 211403 5.42 2.19 20150612 211404 6.97 1.39 20150612 211405 5.51 2.19 20150612 211406 7.13 1.40 20150612 211407 5.60 2.18 20150612 211408 7.30 1.40 20150612 211409 5.69 2.18 20150612 211410 7.46 1.40 20150612 211411 5.78 2.18 20150612 211412 7.62 1.41 20150612 211413 5.87 2.18 20150612 211414 7.79 1.41 20150612 211415 5.90 2.18 20150612 211416 7.68 1.40 20150612 211417 5.93 2.18 20150612 211418 7.57 1.40 20150612 211419 5.96 2.18 20150612 211420 7.47 1.39 20150612 211421 6.00 2.18 20150612 211422 7.36 1.38 20150612 211423 6.03 2.18 20150612 211425 7.25 1.37 20150612 211426 6.01 2.18 20150612 211427 7.24 1.38 20150612 211428 6.00 2.18 20150612 211429 7.23 1.39 20150612 211430 5.99 2.18 20150612 211431 7.22 1.39 20150612 211432 5.98 2.18 20150612 211433 7.20 1.40 20150612 211434 5.97 2.18 20150612 211435 7.19 1.41 20150612 211436 6.02 2.18 20150612 211437 7.21 1.42 20150612 211438 6.07 2.18 20150612 211439 7.22 1.43 20150612 211440 6.11 2.18 20150612 211441 7.24 1.44 20150612 211442 6.16 2.18 20150612 211443 7.26 1.46 20150612 211444 6.21 2.18 20150612 211445 6.51 1.21 20150612 211446 5.88 2.18 20150612 211448 5.89 2.18 20150612 211450 5.90 2.18 20150612 211452 5.91 2.18 20150612 211454 5.92 2.18 20150612 211456 6.01 2.18 20150612 211458 6.10 2.17 20150612 211500 6.19 2.17 20150612 211502 6.29 2.17 20150612 211504 6.38 2.17 20150612 211507 8.08 2.58 20150612 211509 8.13 2.60 20150612 211511 8.18 2.62 20150612 211513 8.23 2.64 20150612 211516 8.28 2.66 20150612 211518 8.32 2.68 20150612 211520 8.37 2.70 20150612 211522 8.41 2.72 20150612 211524 8.45 2.74 20150612 211526 8.50 2.76 20150612 211528 8.54 2.78 20150612 211530 8.57 2.79 20150612 211532 8.59 2.81 20150612 211534 8.62 2.82 20150612 211536 8.64 2.84 20150612 211538 8.67 2.85 20150612 211540 8.70 2.86 20150612 211542 8.35 2.80 20150612 211544 8.31 2.80 20150612 211546 8.27 2.80 20150612 211548 8.23 2.80 20150612 211550 8.23 2.80 20150612 211552 8.22 2.80 20150612 211554 8.21 2.80 20150612 211556 8.21 2.80 20150612 211558 8.20 2.79 20150612 211600 8.19 2.79 20150612 211602 8.18 2.79 20150612 211604 8.17 2.79 20150612 211607 8.16 2.79 20150612 211609 8.15 2.78 20150612 211611 8.15 2.79 20150612 211613 8.14 2.79 20150612 211615 8.14 2.79 20150612 211617 8.13 2.79 20150612 211619 8.13 2.79 20150612 211621 8.13 2.79 20150612 211623 8.13 2.79 20150612 211625 8.13 2.79 20150612 211627 8.12 2.80 20150612 211629 8.12 2.80 20150612 211631 8.13 2.80 20150612 211633 8.14 2.81 20150612 211635 8.15 2.82 20150612 211637 8.16 2.82 20150612 211639 8.12 2.76 20150612 211641 8.15 2.77 20150612 211643 8.18 2.77 20150612 211645 8.22 2.78 20150612 211647 8.25 2.78 20150612 211649 8.28 2.79 20150612 211651 8.32 2.79 20150612 211653 8.36 2.80 20150612 211655 8.40 2.80 20150612 211658 8.44 2.80 20150612 211700 8.48 2.81 20150612 211702 8.51 2.81 20150612 211704 8.53 2.81 20150612 211706 8.55 2.81 20150612 211708 8.58 2.81 20150612 211710 8.60 2.81 20150612 211712 8.59 2.82 20150612 211714 8.58 2.82 20150612 211716 8.58 2.82 20150612 211718 8.57 2.82 20150612 211720 8.56 2.82 20150612 211722 8.58 2.83 20150612 211724 8.59 2.83 20150612 211726 8.60 2.83 20150612 211728 8.62 2.83 20150612 211730 8.63 2.83 20150612 211732 8.65 2.83 20150612 211734 8.66 2.83 20150612 211736 8.72 2.76 20150612 211738 8.73 2.75 20150612 211740 8.74 2.75 20150612 211742 8.71 2.75 20150612 211744 8.69 2.75 20150612 211746 8.67 2.75 20150612 211749 8.64 2.75 20150612 211751 8.62 2.74 20150612 211753 8.58 2.74 20150612 211755 8.54 2.74 20150612 211757 8.50 2.74 20150612 211759 8.46 2.74 20150612 211801 8.42 2.73 20150612 211803 8.39 2.73 20150612 211805 8.37 2.73 20150612 211807 8.34 2.73 20150612 211809 8.32 2.72 20150612 211811 8.29 2.72 20150612 211813 8.21 2.72 20150612 211815 8.13 2.71 20150612 211817 8.05 2.71 20150612 211819 7.98 2.71 20150612 211821 7.91 2.70 20150612 211823 7.80 2.70 20150612 211825 7.69 2.70 20150612 211827 7.58 2.70 20150612 211829 7.47 2.70 20150612 211831 7.78 2.63 20150612 211833 7.73 2.64 20150612 211835 7.44 2.69 20150612 211838 7.66 2.71 20150612 211840 7.87 2.73 20150612 211843 3.60 1.32 20150612 211844 8.20 2.75 20150612 211845 3.52 1.33 20150612 211846 8.32 2.76 20150612 211847 3.45 1.33 20150612 211848 8.43 2.77 20150612 211849 3.38 1.34 20150612 211850 8.55 2.78 20150612 211851 3.32 1.34 20150612 211852 8.66 2.78 20150612 211853 3.27 1.34 20150612 211854 8.69 2.78 20150612 211855 3.22 1.34 20150612 211856 8.73 2.78 20150612 211857 3.17 1.34 20150612 211858 8.76 2.78 20150612 211859 3.13 1.33 20150612 211900 8.80 2.78 20150612 211901 3.08 1.33 20150612 211902 8.83 2.78 20150612 211903 3.17 1.31 20150612 211904 8.83 2.78 20150612 211905 3.25 1.29 20150612 211906 8.82 2.77 20150612 211907 3.34 1.27 20150612 211908 8.81 2.77 20150612 211909 3.43 1.25 20150612 211910 8.80 2.76 20150612 211911 3.53 1.23 20150612 211912 8.80 2.76 20150612 211914 8.80 2.75 20150612 211916 8.80 2.75 20150612 211918 8.80 2.75 20150612 211920 8.80 2.75 20150612 211922 8.80 2.75 20150612 211924 8.80 2.74 20150612 211926 9.95 2.79 20150612 211927 9.06 3.07 20150612 211929 9.89 2.78 20150612 211930 9.00 3.06 20150612 211931 9.83 2.76 20150612 211932 8.94 3.06 20150612 211933 9.77 2.74 20150612 211934 8.88 3.06 20150612 211935 9.69 2.72 20150612 211936 8.83 3.05 20150612 211937 9.62 2.70 20150612 211938 8.77 3.05 20150612 211939 9.55 2.69 20150612 211940 8.72 3.04 20150612 211941 9.48 2.67 20150612 211942 8.67 3.04 20150612 211943 9.41 2.65 20150612 211944 8.59 3.03 20150612 211945 9.33 2.63 20150612 211946 8.51 3.02 20150612 211947 9.26 2.62 20150612 211948 8.43 3.02 20150612 211949 9.19 2.60 20150612 211950 8.35 3.01 20150612 211951 9.13 2.59 20150612 211952 8.27 3.01 20150612 211953 9.07 2.57 20150612 211954 8.21 3.00 20150612 211955 8.96 2.56 20150612 211956 8.14 2.99 20150612 211957 8.86 2.55 20150612 211958 8.07 2.99 20150612 211959 8.76 2.54 20150612 212000 8.01 2.98 20150612 212002 9.21 2.56 20150612 212004 9.10 2.55 20150612 212006 8.99 2.53 20150612 212008 8.88 2.52 20150612 212010 8.77 2.51 20150612 212012 8.66 2.50 20150612 212014 8.57 2.50 20150612 212016 8.47 2.51 20150612 212019 8.49 2.47 20150612 212021 8.35 2.45 20150612 212023 8.21 2.43 20150612 212025 8.14 2.43 20150612 212027 8.08 2.42 20150612 212029 8.02 2.42 20150612 212030 7.40 1.20 20150612 212031 8.02 2.42 20150612 212032 7.34 1.11 20150612 212033 7.96 2.42 20150612 212034 7.29 1.02 20150612 212035 7.90 2.41 20150612 212036 7.23 1.01 20150612 212037 7.87 2.42 20150612 212038 7.17 0.99 20150612 212039 7.84 2.42 20150612 212040 7.11 0.97 20150612 212041 7.81 2.42 20150612 212042 7.05 0.95 20150612 212043 7.78 2.43 20150612 212044 6.99 0.93 20150612 212045 7.75 2.43 20150612 212046 6.92 0.99 20150612 212047 7.55 2.43 20150612 212048 6.84 1.05 20150612 212049 7.35 2.43 20150612 212050 6.77 1.11 20150612 212051 7.15 2.44 20150612 212053 7.16 2.44 20150612 212055 7.18 2.44 20150612 212057 7.20 2.43 20150612 212059 7.23 2.42 20150612 212101 7.25 2.41 20150612 212103 7.29 2.40 20150612 212105 7.32 2.39 20150612 212107 7.33 2.38 20150612 212110 7.33 2.37 20150612 212112 7.78 2.41 20150612 212114 5.87 2.39 20150612 212116 5.78 2.38 20150612 212118 5.64 2.37 20150612 212120 5.50 2.36 20150612 212122 5.36 2.35 20150612 212124 5.22 2.34 20150612 212126 5.08 2.33 20150612 212128 4.96 2.32 20150612 212130 4.85 2.31 20150612 212131 7.77 2.74 20150612 212132 9.18 2.66 20150612 212133 7.76 2.74 20150612 212134 9.20 2.65 20150612 212135 7.75 2.74 20150612 212136 9.23 2.64 20150612 212137 7.77 2.74 20150612 212138 9.31 2.62 20150612 212139 7.78 2.74 20150612 212140 9.39 2.61 20150612 212141 7.79 2.73 20150612 212142 9.47 2.59 20150612 212143 7.80 2.73 20150612 212144 9.55 2.57 20150612 212145 7.81 2.73 20150612 212146 9.64 2.56 20150612 212147 9.64 3.02 20150612 212149 9.61 3.02 20150612 212151 9.58 3.01 20150612 212153 9.54 3.01 20150612 212155 9.51 3.01 20150612 212157 9.52 3.03 20150612 212159 8.42 2.97 20150612 212202 8.42 2.97 20150612 212203 3.18 2.03 20150612 212204 8.55 2.99 20150612 212205 3.31 2.07 20150612 212206 8.68 3.01 20150612 212207 3.47 2.11 20150612 212208 8.81 3.04 20150612 212209 4.28 2.15 20150612 212210 8.90 3.05 20150612 212211 5.10 2.19 20150612 212212 9.00 3.07 20150612 212213 5.92 2.23 20150612 212214 9.10 3.09 20150612 212215 6.74 2.27 20150612 212216 8.94 2.37 20150612 212218 8.97 2.37 20150612 212220 9.00 2.38 20150612 212222 9.03 2.39 20150612 212224 9.05 2.40 20150612 212226 9.08 2.41 20150612 212228 2.70 2.28 20150612 212230 2.56 2.28 20150612 212232 2.42 2.28 20150612 212234 2.28 2.28 20150612 212236 2.15 2.27 20150612 212238 2.01 2.27 20150612 212240 10.37 3.25 20150612 212241 9.81 2.84 20150612 212242 10.43 3.26 20150612 212243 9.92 2.85 20150612 212244 10.48 3.27 20150612 212245 10.03 2.86 20150612 212246 10.54 3.28 20150612 212247 10.14 2.86 20150612 212248 10.18 3.30 20150612 212249 8.93 2.80 20150612 212251 10.22 3.30 20150612 212252 8.92 2.80 20150612 212254 8.44 3.27 20150612 212256 8.34 3.28 20150612 212258 8.24 3.28 20150612 212300 8.17 3.28 20150612 212302 8.11 3.28 20150612 212303 7.33 3.02 20150612 212304 8.11 3.28 20150612 212305 7.31 3.05 20150612 212306 8.04 3.28 20150612 212307 7.29 3.08 20150612 212308 7.98 3.29 20150612 212309 7.28 3.11 20150612 212310 7.92 3.29 20150612 212311 7.29 3.13 20150612 212312 7.82 3.29 20150612 212314 10.08 2.89 20150612 212316 10.06 2.92 20150612 212318 10.04 2.95 20150612 212320 10.03 2.98 20150612 212322 10.18 3.02 20150612 212324 4.76 2.29 20150612 212326 5.06 2.29 20150612 212328 5.36 2.30 20150612 212330 5.66 2.30 20150612 212332 10.24 3.30 20150612 212333 9.39 2.73 20150612 212334 9.75 3.26 20150612 212335 8.01 2.67 20150612 212336 9.74 3.25 20150612 212337 7.88 2.66 20150612 212338 9.73 3.24 20150612 212339 7.76 2.65 20150612 212340 9.72 3.24 20150612 212342 6.39 3.26 20150612 212344 6.28 3.26 20150612 212346 6.18 3.27 20150612 212348 6.07 3.27 20150612 212350 6.07 3.27 20150612 212351 6.56 3.53 20150612 212352 5.97 3.27 20150612 212353 6.51 3.55 20150612 212354 5.86 3.27 20150612 212355 6.48 3.57 20150612 212356 5.75 3.27 20150612 212357 6.44 3.59 20150612 212358 5.64 3.27 20150612 212400 11.10 3.96 20150612 212402 11.34 4.03 20150612 212404 11.66 4.13 20150612 212406 8.77 2.62 20150612 212408 8.93 2.66 20150612 212410 9.09 2.69 20150612 212412 9.26 2.73 20150612 212414 9.46 3.12 20150612 212415 8.44 2.57 20150612 212416 9.42 3.12 20150612 212417 8.45 2.57 20150612 212418 9.38 3.11 20150612 212419 9.10 2.64 20150612 212420 8.44 3.09 20150612 212421 9.17 2.64 20150612 212423 3.58 3.14 20150612 212425 3.39 3.13 20150612 212427 3.22 3.12 20150612 212429 3.22 3.12 20150612 212430 8.02 4.07 20150612 212431 3.07 3.10 20150612 212433 8.20 4.10 20150612 212434 2.95 3.09 20150612 212435 8.32 4.13 20150612 212436 2.97 3.08 20150612 212438 13.78 4.29 20150612 212440 13.75 4.24 20150612 212442 13.72 4.19 20150612 212444 10.23 3.16 20150612 212446 10.36 3.19 20150612 212448 10.49 3.22 20150612 212450 8.20 3.04 20150612 212451 9.17 2.48 20150612 212452 8.18 3.04 20150612 212453 9.18 2.46 20150612 212454 8.15 3.04 20150612 212455 9.16 2.45 20150612 212457 4.48 2.83 20150612 212459 4.76 2.80 20150612 212501 5.16 2.62 20150612 212503 5.16 2.62 20150612 212504 10.24 4.76 20150612 212505 5.43 2.58 20150612 212506 10.30 4.81 20150612 212507 5.65 2.56 20150612 212508 10.36 4.86 20150612 212509 12.30 3.46 20150612 212511 12.19 3.41 20150612 212513 12.07 3.36 20150612 212515 12.27 3.44 20150612 212517 12.34 3.46 20150612 212519 12.41 3.48 20150612 212521 6.99 2.98 20150612 212523 8.82 2.36 20150612 212524 6.91 2.98 20150612 212525 8.79 2.35 20150612 212526 6.82 2.97 20150612 212527 7.22 2.41 20150612 212529 7.31 2.40 20150612 212531 7.41 2.40 20150612 212533 7.41 2.40 20150612 212534 12.63 5.56 20150612 212535 7.51 2.40 20150612 212536 12.89 5.63 20150612 212537 7.62 2.40 20150612 212539 10.80 2.83 20150612 212541 10.71 2.80 20150612 212543 10.03 2.67 20150612 212545 13.70 3.86 20150612 212547 13.78 3.89 20150612 212549 5.16 3.00 20150612 212550 7.67 2.26 20150612 212551 5.06 3.00 20150612 212552 7.60 2.25 20150612 212553 4.97 3.01 20150612 212554 8.59 2.54 20150612 212556 8.72 2.57 20150612 212558 8.95 2.61 20150612 212559 14.91 6.60 20150612 212600 8.95 2.61 20150612 212601 15.01 6.69 20150612 212602 9.17 2.64 20150612 212603 15.10 6.78 20150612 212604 9.49 2.45 20150612 212606 9.42 2.43 20150612 212608 9.36 2.41 20150612 212610 14.99 4.22 20150612 212612 15.18 4.26 20150612 212614 6.76 2.19 20150612 212615 3.00 3.05 20150612 212616 6.68 2.19 20150612 212617 2.60 3.06 20150612 212618 6.60 2.18 20150612 212620 10.97 2.99 20150612 212622 10.62 3.00 20150612 212624 10.62 3.00 20150612 212625 16.83 7.84 20150612 212626 10.80 3.04 20150612 212627 16.85 7.91 20150612 212628 8.19 2.31 20150612 212630 8.12 2.31 20150612 212632 8.09 2.30 20150612 212634 16.26 4.55 20150612 212636 16.34 4.58 20150612 212637 5.48 2.21 20150612 212638 1.16 3.18 20150612 212639 5.46 2.22 20150612 212640 1.51 3.19 20150612 212641 12.01 3.44 20150612 212643 12.13 3.49 20150612 212645 12.13 3.49 20150612 212646 16.62 8.29 20150612 212647 12.26 3.55 20150612 212648 16.69 8.31 20150612 212649 12.38 3.61 20150612 212651 7.59 2.23 20150612 212653 7.45 2.21 20150612 212655 16.95 4.90 20150612 212657 17.04 4.93 20150612 212658 3.52 2.25 20150612 212659 4.87 3.42 20150612 212700 3.35 2.26 20150612 212701 5.05 3.44 20150612 212702 13.32 3.93 20150612 212705 13.43 3.99 20150612 212707 13.43 3.99 20150612 212708 17.42 8.65 20150612 212709 13.54 4.05 20150612 212710 17.35 8.65 20150612 212711 6.48 2.13 20150612 212713 6.41 2.12 20150612 212714 3.73 2.50 20150612 212715 17.67 4.95 20150612 212716 4.02 2.54 20150612 212717 17.68 4.96 20150612 212718 0.96 2.38 20150612 212719 5.73 3.67 20150612 212720 0.93 2.40 20150612 212721 5.80 3.70 20150612 212722 13.93 4.39 20150612 212724 13.88 4.42 20150612 212726 13.88 4.42 20150612 212727 16.79 8.46 20150612 212728 13.82 4.46 20150612 212729 10.66 1.47 20150612 212730 6.50 2.05 20150612 212731 10.82 1.53 20150612 212732 6.45 2.04 20150612 212733 6.70 2.80 20150612 212734 17.30 4.87 20150612 212735 6.90 2.85 20150612 212736 7.69 3.99 20150612 212737 2.14 2.42 20150612 212738 7.83 4.03 20150612 212739 2.37 2.44 20150612 212741 13.25 4.68 20150612 212743 13.25 4.68 20150612 212744 17.00 8.00 20150612 212745 13.10 4.71 20150612 212746 16.90 7.95 20150612 212747 6.10 2.12 20150612 212748 11.66 2.90 20150612 212749 6.16 2.12 20150612 212750 8.94 3.02 20150612 212751 16.50 4.72 20150612 212752 9.29 3.04 20150612 212753 7.89 4.27 20150612 212755 3.90 2.58 20150612 212756 7.80 4.30 20150612 212757 4.06 2.61 20150612 212759 13.26 4.76 20150612 212801 13.26 4.76 20150612 212802 15.91 7.55 20150612 212803 13.41 4.76 20150612 212804 10.39 3.17 20150612 212805 6.98 2.14 20150612 212806 10.24 3.20 20150612 212807 15.69 4.38 20150612 212808 11.00 3.21 20150612 212809 14.54 4.44 20150612 212810 11.22 3.24 20150612 212811 7.77 4.53 20150612 212812 4.88 2.62 20150612 212813 7.74 4.57 20150612 212814 14.33 4.94 20150612 212816 14.45 4.95 20150612 212817 16.18 6.74 20150612 212818 14.45 4.95 20150612 212819 15.99 6.69 20150612 212820 7.57 2.39 20150612 212821 11.67 3.46 20150612 212822 7.54 2.41 20150612 212823 12.34 3.37 20150612 212824 10.71 4.39 20150612 212825 12.49 3.39 20150612 212826 7.73 4.85 20150612 212827 6.17 2.81 20150612 212828 7.76 4.90 20150612 212829 15.40 5.05 20150612 212831 15.55 5.07 20150612 212832 14.89 6.37 20150612 212833 15.55 5.07 20150612 212834 14.70 6.31 20150612 212835 7.18 2.54 20150612 212836 11.51 3.35 20150612 212837 11.43 4.27 20150612 212838 12.42 3.46 20150612 212839 11.86 4.25 20150612 212840 7.18 2.84 20150612 212841 7.49 5.13 20150612 212842 7.30 2.87 20150612 212843 2.66 0.48 20150612 212844 15.89 5.27 20150612 212846 2.67 0.53 20150612 212847 15.89 5.27 20150612 212848 14.40 5.81 20150612 212849 16.01 5.28 20150612 212850 12.76 3.62 20150612 212851 8.03 2.88 20150612 212852 13.14 3.34 20150612 212853 10.51 4.35 20150612 212854 13.19 3.35 20150612 212855 6.64 5.50 20150612 212856 7.96 3.05 20150612 212857 6.67 5.57 20150612 212858 16.61 5.41 20150612 212859 3.24 0.46 20150612 212900 16.74 5.43 20150612 212901 13.68 5.52 20150612 212902 16.74 5.43 20150612 212903 13.47 3.62 20150612 212904 8.07 3.01 20150612 212905 13.56 3.62 20150612 212906 10.40 4.25 20150612 212907 13.88 3.45 20150612 212908 7.19 5.90 20150612 212909 8.24 3.21 20150612 212910 7.30 5.97 20150612 212911 16.85 5.60 20150612 212912 6.40 0.55 20150612 212913 16.87 5.63 20150612 212914 13.08 5.25 20150612 212915 16.87 5.63 20150612 212916 14.40 4.07 20150612 212917 7.52 3.23 20150612 212918 14.51 4.08 20150612 212919 9.28 4.28 20150612 212920 14.69 3.69 20150612 212921 8.05 6.12 20150612 212922 7.92 3.18 20150612 212923 8.08 6.18 20150612 212924 16.99 5.78 20150612 212926 16.99 5.78 20150612 212927 12.81 5.10 20150612 212928 7.72 3.31 20150612 212929 14.90 4.11 20150612 212930 7.77 3.33 20150612 212931 14.26 3.78 20150612 212932 9.05 4.04 20150612 212933 8.88 3.35 20150612 212934 7.91 6.45 20150612 212936 9.02 3.38 20150612 212938 17.11 5.92 20150612 212939 12.74 4.99 20150612 212940 17.11 5.92 20150612 212941 15.09 4.41 20150612 212942 9.00 3.65 20150612 212943 15.09 4.41 20150612 212944 7.93 3.96 20150612 212945 11.78 3.67 20150612 212946 8.49 6.46 20150612 212947 8.38 3.34 20150612 212948 4.26 1.81 20150612 212949 16.89 5.91 20150612 212950 4.36 1.92 20150612 212951 16.89 5.91 20150612 212952 11.69 4.92 20150612 212953 9.24 3.74 20150612 212954 15.11 4.42 20150612 212955 7.70 3.69 20150612 212956 3.76 3.59 20150612 212957 8.98 6.66 20150612 212958 7.83 3.45 20150612 212959 4.66 2.40 20150612 213000 16.94 5.89 20150612 213001 4.64 2.56 20150612 213002 16.94 5.89 20150612 213003 11.54 4.76 20150612 213004 9.44 3.81 20150612 213005 15.22 4.47 20150612 213006 7.06 3.40 20150612 213007 2.56 3.59 20150612 213008 9.74 6.87 20150612 213009 6.70 3.41 20150612 213010 6.02 3.82 20150612 213011 16.49 5.70 20150612 213012 11.40 4.68 20150612 213013 16.49 5.70 20150612 213014 15.33 4.69 20150612 213015 9.95 4.08 20150612 213016 15.35 4.71 20150612 213017 4.04 3.28 20150612 213018 5.06 3.69 20150612 213019 10.52 6.78 20150612 213020 2.90 3.43 20150612 213021 7.11 4.11 20150612 213022 16.33 5.58 20150612 213023 11.44 4.39 20150612 213024 16.33 5.58 20150612 213025 15.13 4.73 20150612 213027 10.08 4.09 20150612 213028 6.06 3.71 20150612 213029 3.63 3.01 20150612 213030 7.11 3.41 20150612 213031 11.80 7.02 20150612 213032 16.05 5.47 20150612 213033 9.13 4.30 20150612 213034 16.05 5.47 20150612 213035 11.42 4.12 20150612 213036 10.19 4.30 20150612 213037 14.27 4.77 20150612 213038 3.33 3.04 20150612 213039 6.31 3.82 20150612 213040 12.84 6.89 20150612 213041 6.94 3.34 20150612 213042 10.39 4.49 20150612 213043 16.42 5.05 20150612 213044 12.54 4.10 20150612 213045 10.17 4.28 20150612 213046 14.05 4.64 20150612 213047 3.59 2.87 20150612 213048 6.54 3.81 20150612 213049 13.82 7.08 20150612 213050 6.11 3.38 20150612 213051 11.14 4.56 20150612 213052 16.05 4.99 20150612 213053 12.45 3.98 20150612 213054 16.05 4.99 20150612 213055 13.73 4.49 20150612 213056 10.27 4.26 20150612 213057 6.98 3.78 20150612 213058 14.64 7.27 20150612 213059 5.30 3.44 20150612 213100 11.57 4.64 20150612 213101 15.70 4.96 20150612 213102 11.88 3.78 20150612 213103 16.83 4.72 20150612 213104 11.42 4.35 20150612 213105 10.18 4.39 20150612 213106 7.91 3.84 20150612 213107 14.93 6.92 20150612 213108 5.38 3.37 20150612 213109 12.10 4.84 20150612 213110 16.61 4.70 20150612 213111 11.82 3.89 20150612 213112 16.60 4.70 20150612 213113 11.06 4.28 20150612 213114 3.89 2.70 20150612 213115 9.18 3.84 20150612 213117 15.18 6.99 20150612 213118 4.13 3.45 20150612 213119 11.98 4.85 20150612 213120 16.41 4.69 20150612 213121 12.79 4.09 20150612 213122 10.43 4.36 20150612 213123 10.84 4.23 20150612 213124 4.18 2.66 20150612 213125 10.34 3.90 20150612 213126 15.68 7.01 20150612 213127 15.42 4.33 20150612 213128 11.38 4.89 20150612 213129 15.42 4.33 20150612 213130 13.51 3.89 20150612 213131 10.14 4.43 20150612 213132 11.62 4.08 20150612 213133 6.58 2.82 20150612 213134 2.83 3.43 20150612 213135 16.97 6.63 20150612 213136 15.26 4.29 20150612 213137 14.43 3.98 20150612 213138 15.26 4.29 20150612 213139 10.67 4.15 20150612 213140 6.99 2.81 20150612 213141 12.15 4.11 20150612 213142 17.28 6.60 20150612 213143 1.37 3.50 20150612 213144 11.70 4.88 20150612 213145 15.25 4.27 20150612 213146 15.35 4.02 20150612 213147 10.46 4.43 20150612 213148 12.84 4.08 20150612 213149 7.54 2.80 20150612 213150 1.26 3.41 20150612 213151 12.29 5.01 20150612 213152 14.10 4.01 20150612 213153 14.97 3.69 20150612 213154 10.30 4.50 20150612 213155 11.73 4.01 20150612 213156 7.76 2.93 20150612 213157 0.95 3.45 20150612 213158 16.88 6.53 20150612 213159 14.12 3.99 20150612 213200 15.22 3.64 20150612 213201 14.12 3.99 20150612 213202 12.09 3.97 20150612 213203 7.78 2.93 20150612 213204 12.79 4.04 20150612 213205 16.96 6.67 20150612 213206 14.31 4.00 20150612 213208 12.72 5.00 20150612 213209 14.31 4.00 20150612 213210 11.00 3.89 20150612 213211 10.73 4.52 20150612 213212 8.68 3.93 20150612 213213 17.32 7.18 20150612 213214 2.12 3.42 20150612 213215 13.85 5.22 20150612 213216 12.89 3.87 20150612 213217 14.37 3.28 20150612 213218 10.68 4.62 20150612 213219 2.10 4.05 20150612 213220 17.44 7.42 20150612 213221 2.96 3.46 20150612 213222 14.43 5.30 20150612 213223 13.05 3.90 20150612 213224 14.21 3.25 20150612 213225 10.89 4.63 20150612 213226 9.46 4.07 20150612 213227 17.68 7.66 20150612 213228 3.84 3.49 20150612 213229 14.92 5.40 20150612 213230 13.23 3.93 20150612 213231 13.99 3.23 20150612 213232 11.10 4.65 20150612 213233 10.89 4.05 20150612 213234 17.71 7.90 20150612 213235 3.89 3.38 20150612 213236 15.51 5.80 20150612 213237 12.04 3.93 20150612 213238 6.55 3.61 20150612 213239 11.09 4.78 20150612 213240 12.33 4.16 20150612 213241 18.06 7.93 20150612 213242 12.16 3.96 20150612 213243 15.82 5.91 20150612 213244 12.16 3.96 20150612 213245 6.39 3.61 20150612 213246 8.03 3.35 20150612 213247 4.98 3.45 20150612 213248 19.02 8.22 20150612 213249 12.29 3.98 20150612 213250 12.93 3.08 20150612 213251 11.59 4.79 20150612 213252 6.34 3.60 20150612 213253 7.58 3.37 20150612 213254 5.36 3.49 20150612 213255 15.54 6.24 20150612 213256 11.43 3.95 20150612 213257 11.65 2.98 20150612 213259 11.67 4.90 20150612 213300 10.46 4.36 20150612 213301 19.44 8.32 20150612 213302 11.51 3.96 20150612 213303 14.50 6.23 20150612 213304 11.51 3.96 20150612 213305 4.40 3.65 20150612 213306 7.57 3.53 20150612 213307 6.22 3.43 20150612 213308 19.31 8.46 20150612 213309 11.70 3.97 20150612 213310 10.78 3.10 20150612 213311 12.14 4.90 20150612 213312 8.40 4.42 20150612 213313 19.17 8.55 20150612 213314 6.81 3.48 20150612 213315 13.83 6.08 20150612 213316 10.96 3.95 20150612 213317 3.06 3.68 20150612 213318 7.28 3.73 20150612 213319 6.55 3.38 20150612 213320 14.22 6.01 20150612 213321 10.99 3.98 20150612 213322 8.85 3.21 20150612 213323 12.04 4.99 20150612 213324 6.64 4.63 20150612 213325 16.90 8.21 20150612 213326 11.00 4.01 20150612 213327 8.28 3.28 20150612 213328 11.00 4.01 20150612 213329 2.63 3.71 20150612 213330 7.26 3.78 20150612 213331 7.14 3.48 20150612 213332 14.29 5.89 20150612 213333 10.95 4.03 20150612 213334 2.52 3.71 20150612 213335 8.32 4.02 20150612 213336 7.03 3.37 20150612 213337 15.88 7.79 20150612 213338 10.39 4.02 20150612 213339 5.28 3.45 20150612 213340 11.77 5.10 20150612 213341 2.08 4.88 20150612 213342 15.82 7.82 20150612 213343 10.40 4.03 20150612 213344 4.24 3.53 20150612 213345 11.78 5.11 20150612 213346 0.96 4.89 20150612 213347 16.29 7.88 20150612 213349 10.41 4.04 20150612 213350 12.72 5.74 20150612 213351 10.41 4.04 20150612 213352 3.59 3.63 20150612 213353 4.77 4.24 20150612 213354 7.92 3.51 20150612 213355 9.30 5.98 20150612 213356 9.90 4.04 20150612 213357 4.77 3.46 20150612 213358 10.08 4.35 20150612 213359 7.93 3.42 20150612 213400 8.47 5.96 20150612 213401 10.03 4.04 20150612 213402 4.64 3.47 20150612 213403 10.91 4.33 20150612 213404 8.22 3.46 20150612 213405 7.65 5.94 20150612 213406 10.17 4.05 20150612 213407 4.54 3.48 20150612 213408 11.49 4.32 20150612 213409 8.43 3.51 20150612 213410 7.36 5.88 20150612 213411 10.29 4.06 20150612 213412 4.48 3.48 20150612 213413 10.86 4.08 20150612 213414 8.43 3.42 20150612 213415 9.84 6.13 20150612 213416 9.26 4.08 20150612 213417 6.04 3.28 20150612 213418 11.17 4.05 20150612 213419 8.66 3.46 20150612 213420 10.13 6.07 20150612 213421 9.27 4.09 20150612 213422 6.14 3.29 20150612 213423 11.41 4.04 20150612 213424 8.84 3.51 20150612 213425 10.30 6.00 20150612 213426 9.24 4.09 20150612 213427 6.24 3.29 20150612 213428 11.65 4.02 20150612 213429 9.02 3.55 20150612 213430 11.82 6.36 20150612 213431 8.19 4.15 20150612 213432 9.81 5.69 20150612 213433 17.86 7.09 20150612 213434 8.16 4.15 20150612 213435 4.98 4.15 20150612 213436 13.78 5.59 20150612 213437 9.85 5.74 20150612 213438 18.07 7.08 20150612 213440 8.14 4.14 20150612 213441 5.46 4.20 20150612 213442 13.80 5.58 20150612 213443 9.90 5.78 20150612 213444 12.28 6.27 20150612 213445 8.13 4.14 20150612 213446 6.78 2.95 20150612 213447 11.16 3.52 20150612 213448 9.17 3.50 20150612 213449 14.15 6.87 20150612 213450 7.15 4.24 20150612 213452 18.44 6.84 20150612 213453 7.23 4.23 20150612 213454 6.32 4.33 20150612 213455 13.74 5.54 20150612 213456 10.82 6.00 20150612 213457 18.38 6.81 20150612 213458 7.32 4.22 20150612 213459 7.88 2.69 20150612 213500 11.43 3.46 20150612 213501 9.81 3.61 20150612 213502 14.38 6.95 20150612 213503 6.39 4.31 20150612 213504 9.71 2.38 20150612 213505 18.11 6.62 20150612 213506 6.47 4.31 20150612 213507 7.37 4.46 20150612 213508 12.82 5.33 20150612 213509 11.52 6.17 20150612 213510 15.66 7.47 20150612 213511 6.51 4.31 20150612 213512 9.60 2.51 20150612 213513 11.78 3.38 20150612 213514 10.29 3.67 20150612 213515 7.95 4.54 20150612 213516 12.56 5.22 20150612 213517 11.69 6.18 20150612 213518 17.89 6.49 20150612 213519 6.03 4.39 20150612 213520 10.20 2.24 20150612 213521 11.90 3.22 20150612 213522 10.52 3.71 20150612 213523 8.87 4.64 20150612 213524 13.01 5.04 20150612 213525 12.21 6.26 20150612 213526 16.62 6.29 20150612 213527 6.23 4.38 20150612 213528 10.21 2.19 20150612 213529 11.74 3.14 20150612 213531 10.83 3.76 20150612 213532 9.01 4.72 20150612 213533 12.66 4.90 20150612 213534 12.31 6.24 20150612 213535 17.74 8.46 20150612 213536 6.09 4.45 20150612 213537 10.19 1.97 20150612 213538 14.61 5.93 20150612 213539 6.35 4.45 20150612 213540 9.44 4.83 20150612 213541 11.47 2.72 20150612 213542 10.96 3.80 20150612 213543 17.95 8.47 20150612 213544 11.93 4.64 20150612 213545 13.03 6.27 20150612 213546 14.14 5.75 20150612 213547 6.63 4.45 20150612 213548 9.92 1.91 20150612 213549 11.34 2.65 20150612 213550 7.09 4.51 20150612 213551 10.00 4.94 20150612 213552 10.46 4.48 20150612 213553 10.88 3.82 20150612 213554 19.53 9.13 20150612 213555 10.37 4.45 20150612 213556 13.66 6.26 20150612 213557 13.95 5.35 20150612 213558 7.40 4.51 20150612 213559 7.08 1.93 20150612 213600 13.84 5.29 20150612 213601 7.71 4.51 20150612 213602 10.00 4.95 20150612 213603 10.98 2.30 20150612 213604 10.91 3.85 20150612 213605 9.66 4.95 20150612 213606 9.19 4.35 20150612 213607 11.00 3.86 20150612 213608 19.88 9.45 20150612 213609 8.16 4.57 20150612 213610 14.02 6.07 20150612 213611 13.71 4.98 20150612 213612 8.27 4.57 20150612 213613 6.09 2.09 20150612 213614 13.52 4.92 20150612 213615 8.49 4.57 20150612 213616 6.03 2.10 20150612 213617 9.69 1.87 20150612 213618 8.81 4.62 20150612 213619 8.98 4.91 20150612 213621 9.61 1.86 20150612 213622 11.44 3.99 20150612 213623 8.80 4.90 20150612 213624 8.88 4.22 20150612 213625 11.50 4.00 20150612 213626 19.68 9.17 20150612 213627 8.77 4.20 20150612 213628 13.63 5.65 20150612 213629 19.69 9.05 20150612 213630 8.92 4.62 20150612 213631 13.50 5.58 20150612 213632 11.18 4.39 20150612 213633 9.00 4.66 20150612 213634 13.48 5.44 20150612 213635 11.03 4.33 20150612 213636 9.15 4.66 20150612 213638 10.72 4.29 20150612 213639 9.26 4.65 20150612 213641 10.41 4.24 20150612 213642 9.49 4.65 20150612 213644 10.09 4.19 20150612 213645 9.38 4.68 20150612 213646 5.01 0.51 20150612 213647 4.63 1.53 20150612 213648 9.55 4.68 20150612 213649 4.88 0.45 20150612 213650 4.66 1.55 20150612 213651 9.68 4.67 20150612 213653 4.71 1.58 20150612 213654 9.81 4.65 20150612 213656 4.82 1.61 20150612 213657 9.94 4.64 20150612 213659 5.45 1.90 20150612 213700 9.95 4.68 20150612 213702 8.22 3.67 20150612 213703 10.13 4.67 20150612 213705 8.20 3.62 20150612 213706 10.14 4.65 20150612 213708 8.23 3.57 20150612 213709 10.14 4.65 20150612 213712 7.75 3.40 20150612 213713 10.00 4.68 20150612 213714 3.65 4.78 20150612 213715 11.20 4.68 20150612 213716 10.08 4.66 20150612 213717 3.70 4.73 20150612 213718 11.06 4.50 20150612 213719 8.51 3.61 20150612 213720 13.85 4.57 20150612 213721 10.92 4.32 20150612 213722 8.51 3.58 20150612 213723 14.53 4.59 20150612 213724 12.44 5.00 20150612 213725 10.02 2.82 20150612 213726 10.11 4.62 20150612 213727 12.46 4.99 20150612 213728 10.28 2.86 20150612 213729 10.13 4.59 20150612 213731 8.02 2.89 20150612 213732 10.13 4.59 20150612 213733 4.37 4.48 20150612 213734 9.40 3.79 20150612 213735 9.84 4.62 20150612 213736 3.93 4.33 20150612 213737 5.88 3.96 20150612 213738 3.87 3.25 20150612 213739 15.41 4.52 20150612 213740 13.01 4.88 20150612 213741 12.00 3.25 20150612 213742 9.85 4.49 20150612 213743 5.86 1.77 20150612 213744 8.69 2.58 20150612 213745 9.85 4.49 20150612 213746 3.51 4.00 20150612 213747 5.97 4.16 20150612 213748 2.75 3.07 20150612 213749 15.70 4.35 20150612 213750 13.28 4.77 20150612 213751 12.25 3.41 20150612 213752 9.53 4.42 20150612 213753 7.08 1.11 20150612 213754 8.53 2.38 20150612 213755 9.53 4.42 20150612 213756 1.34 3.80 20150612 213757 9.35 3.85 20150612 213758 3.20 2.85 20150612 213759 15.99 4.09 20150612 213800 13.33 4.71 20150612 213802 12.51 3.49 20150612 213803 9.31 4.32 20150612 213805 5.22 2.21 20150612 213806 9.31 4.32 20150612 213807 3.59 3.48 20150612 213808 13.17 4.71 20150612 213809 12.63 3.43 20150612 213810 8.99 4.26 20150612 213812 6.29 1.90 20150612 213813 8.99 4.26 20150612 213814 2.90 3.25 20150612 213815 9.67 4.62 20150612 213816 13.16 3.42 20150612 213817 8.51 4.11 20150612 213819 6.14 1.73 20150612 213820 8.41 4.17 20150612 213821 16.53 3.36 20150612 213822 13.14 4.69 20150612 213823 13.70 3.48 20150612 213824 7.95 4.01 20150612 213826 10.92 5.12 20150612 213827 4.94 2.08 20150612 213828 16.37 3.21 20150612 213829 13.08 4.70 20150612 213830 9.42 1.39 20150612 213831 7.72 3.98 20150612 213832 4.72 2.77 20150612 213833 12.84 5.63 20150612 213834 14.79 3.49 20150612 213835 6.16 3.83 20150612 213837 12.82 5.61 20150612 213838 3.32 1.41 20150612 213839 13.98 3.12 20150612 213841 10.37 1.71 20150612 213842 5.29 3.79 20150612 213843 9.31 3.14 20150612 213844 14.46 4.79 20150612 213845 15.21 3.52 20150612 213846 4.54 3.71 20150612 213847 5.54 2.09 20150612 213848 14.58 4.81 20150612 213849 15.15 3.45 20150612 213850 3.08 3.55 20150612 213851 5.68 1.51 20150612 213853 14.04 5.62 20150612 213854 14.59 3.43 20150612 213855 3.36 3.49 20150612 213857 13.95 5.61 20150612 213859 4.49 3.41 20150612 213901 13.86 5.60 20150612 213903 5.89 3.38 20150612 213905 14.55 5.30 20150612 213907 7.37 3.30 20150612 213909 14.45 5.29 20150612 213911 6.64 3.26 20150612 213912 6.53 0.62 20150612 213913 14.36 4.85 20150612 213914 12.54 1.54 20150612 213915 5.48 3.31 20150612 213916 6.50 0.60 20150612 213917 14.58 4.94 20150612 213918 12.40 1.51 20150612 213919 5.48 3.31 20150612 213920 7.77 1.69 20150612 213921 14.58 4.94 20150612 213924 7.49 1.55 20150612 213926 14.22 4.48 20150612 213928 3.01 3.29 20150612 213929 6.87 0.63 20150612 213930 14.12 4.48 20150612 213931 13.35 2.10 20150612 213932 2.55 3.39 20150612 213934 13.90 4.81 20150612 213937 0.99 3.27 20150612 213939 14.31 4.15 20150612 213941 1.63 3.37 20150612 213947 2.94 3.25 20150612 213949 13.25 4.68 20150612 213952 3.36 3.29 20150612 213954 13.77 3.53 20150612 213955 11.31 1.25 20150612 213956 3.36 3.29 20150612 213959 13.83 3.44 20150612 214000 13.52 1.63 20150612 214001 2.98 3.35 20150612 214004 13.87 2.86 20150612 214005 13.53 1.63 20150612 214006 3.14 3.29 20150612 214009 13.85 2.02 20150612 214010 13.23 1.76 20150612 214011 3.38 3.35 20150612 214012 3.72 3.29 20150612 214014 8.70 4.44 20150612 214017 4.10 3.24 20150612 214019 8.20 4.38 20150612 214021 12.10 1.31 20150612 214022 4.07 3.37 20150612 214025 8.08 4.37 20150612 214028 5.18 3.40 20150612 214032 10.72 1.17 20150612 214035 5.48 3.35 20150612 214039 8.17 0.80 20150612 214041 6.61 3.44 20150612 214047 7.58 3.54 20150612 214050 7.30 4.12 20150612 214053 8.19 3.64 20150612 214056 6.65 4.01 20150612 214100 8.22 3.57 20150612 214103 4.96 3.87 20150612 214107 8.67 3.62 20150612 214114 9.11 3.69 20150612 214115 9.16 3.67 20150612 214118 6.63 3.48 20150612 214122 9.64 3.72 20150612 214123 9.72 3.68 20150612 214132 9.96 3.78 20150612 214133 10.04 3.73 20150612 214141 10.40 3.85 20150612 214142 10.53 3.79 20150612 214152 11.35 4.11 20150612 214153 11.49 4.05 20150612 214157 6.66 0.62 20150612 214158 6.66 0.62 20150612 214203 11.97 4.20 20150612 214204 11.97 4.20 20150612 214205 12.14 4.14 20150612 214210 3.98 1.22 20150612 214211 3.98 1.22 20150612 214219 12.92 4.44 20150612 214220 12.92 4.44 20150612 214221 13.05 4.40 20150612 214239 13.99 4.83 20150612 214240 13.99 4.83 20150612 214241 13.99 4.83 20150612 214242 14.01 4.75 20150612 214243 14.01 4.75 20150612 214244 14.01 4.75 20150612 214321 6.97 0.42 20150612 214322 6.97 0.42 20150612 214323 6.97 0.42 20150612 214324 6.97 0.42 20150612 214325 6.97 0.42 20150612 214341 15.59 5.23 20150612 214342 15.58 5.19 20150612 214343 15.58 5.19 20150612 214344 15.71 5.25 20150612 214345 15.71 5.25 20150612 214404 15.77 5.14 20150612 214405 15.77 5.14 20150612 214406 15.76 5.10 20150612 214415 7.89 0.80 20150612 214418 11.55 2.85 20150612 214419 15.62 5.01 20150612 214420 15.70 5.04 20150612 214421 15.70 5.04 20150612 214428 7.91 0.79 20150612 214430 12.22 2.18 20150612 214431 15.00 4.85 20150612 214432 15.00 4.85 20150612 214433 15.06 4.88 20150612 214442 14.43 4.78 20150612 214443 14.46 4.81 20150612 214453 13.87 4.72 20150612 214457 5.10 1.37 20150612 214459 9.63 0.93 20150612 214500 12.62 1.80 20150612 214501 13.35 4.60 20150612 214502 13.35 4.62 20150612 214505 5.27 1.97 20150612 214509 12.37 4.53 20150612 214510 12.42 4.54 20150612 214513 5.16 2.25 20150612 214517 10.88 4.48 20150612 214522 11.20 1.09 20150612 214524 9.58 4.44 20150612 214527 5.02 2.80 20150612 214531 9.07 4.43 20150612 214534 4.96 2.86 20150612 214535 12.79 1.44 20150612 214538 8.49 4.38 20150612 214539 8.53 4.39 20150612 214541 4.57 2.99 20150612 214545 7.92 4.35 20150612 214551 8.04 4.36 20150612 214553 4.42 3.25 20150612 214556 7.64 4.31 20150612 214557 7.73 4.32 20150612 214559 4.88 3.44 20150612 214600 11.05 1.23 20150612 214602 7.73 4.32 20150612 214607 8.07 4.27 20150612 214608 8.09 4.28 20150612 214610 5.07 3.65 20150612 214611 6.98 1.47 20150612 214613 8.35 4.23 20150612 214615 5.82 3.81 20150612 214616 7.09 1.82 20150612 214618 8.45 4.24 20150612 214620 6.39 3.95 20150612 214621 7.54 2.17 20150612 214623 8.71 4.18 20150612 214625 6.04 3.99 20150612 214626 7.22 2.57 20150612 214629 8.90 4.19 20150612 214631 6.47 4.11 20150612 214632 7.63 3.39 20150612 214634 8.88 4.11 20150612 214636 6.11 4.14 20150612 214637 7.82 3.51 20150612 214643 8.50 4.00 20150612 214645 5.88 4.26 20150612 214646 9.20 3.73 20150612 214648 8.99 4.04 20150612 214652 8.12 3.89 20150612 214654 5.52 4.36 20150612 214655 9.22 3.80 20150612 214701 7.83 3.77 20150612 214705 7.83 3.77 20150612 214707 5.49 4.47 20150612 214708 8.28 3.57 20150612 214709 8.49 3.66 20150612 214711 5.21 4.48 20150612 214712 8.44 3.66 20150612 214716 8.60 3.74 20150612 214717 8.91 2.26 20150612 214721 8.00 3.55 20150612 214722 8.79 2.39 20150612 214725 8.09 3.61 20150612 214726 8.67 2.51 20150612 214729 7.54 3.39 20150612 214730 7.66 2.72 20150612 214733 7.62 3.46 20150612 214734 9.84 3.59 20150612 214736 5.43 4.56 20150612 214737 7.70 3.53 20150612 214738 9.71 3.56 20150612 214740 6.35 4.58 20150612 214741 7.79 2.96 20150612 214742 9.76 3.57 20150612 214745 8.01 3.02 20150612 214746 9.79 3.57 20150612 214748 6.35 3.25 20150612 214749 5.14 3.08 20150612 214751 6.59 4.61 20150612 214752 6.48 3.32 20150612 214753 9.51 3.54 20150612 214756 9.55 3.40 20150612 214757 9.67 3.55 20150612 214758 13.00 2.52 20150612 214759 4.94 3.28 20150612 214800 4.42 3.15 20150612 214802 7.06 4.65 20150612 214803 10.92 3.65 20150612 214804 9.05 3.52 20150612 214807 4.26 3.23 20150612 214810 7.37 4.69 20150612 214811 12.06 3.86 20150612 214812 7.95 3.55 20150612 214815 4.48 3.34 20150612 214816 5.00 0.62 20150612 214817 7.46 4.68 20150612 214818 12.06 3.87 20150612 214819 8.14 3.57 20150612 214822 6.01 3.45 20150612 214823 5.75 1.07 20150612 214824 7.91 4.74 20150612 214825 12.82 4.02 20150612 214826 7.33 3.64 20150612 214827 16.62 5.78 20150612 214828 4.16 3.67 20150612 214829 7.33 3.64 20150612 214830 5.79 1.40 20150612 214832 6.06 3.61 20150612 214833 6.14 1.35 20150612 214834 8.33 4.80 20150612 214835 13.26 4.18 20150612 214836 8.71 3.67 20150612 214837 16.83 6.12 20150612 214838 4.38 3.90 20150612 214839 8.71 3.67 20150612 214840 7.80 2.92 20150612 214842 0.72 3.78 20150612 214843 6.54 1.38 20150612 214844 9.05 4.88 20150612 214845 13.54 4.33 20150612 214846 7.99 3.64 20150612 214847 18.14 6.42 20150612 214848 4.75 4.15 20150612 214849 7.77 3.66 20150612 214850 18.28 6.53 20150612 214851 4.71 4.20 20150612 214852 7.77 3.66 20150612 214853 8.52 3.30 20150612 214855 8.42 4.29 20150612 214856 6.25 1.64 20150612 214857 9.88 4.95 20150612 214858 8.85 4.33 20150612 214900 6.19 1.62 20150612 214901 9.99 4.94 20150612 214902 13.43 4.42 20150612 214903 5.78 3.73 20150612 214904 15.80 6.43 20150612 214906 5.75 3.75 20150612 214907 15.87 6.56 20150612 214908 4.19 4.63 20150612 214909 4.96 3.75 20150612 214910 12.58 5.67 20150612 214911 4.08 4.67 20150612 214913 8.60 3.66 20150612 214914 3.96 4.71 20150612 214915 5.26 3.81 20150612 214916 8.61 3.71 20150612 214918 5.41 3.84 20150612 214919 8.63 3.77 20150612 214921 10.14 4.66 20150612 214922 8.27 3.69 20150612 214924 9.96 4.67 20150612 214925 8.32 3.75 20150612 214927 9.79 4.68 20150612 214928 5.14 1.85 20150612 214930 9.61 4.69 20150612 214931 4.72 1.81 20150612 214933 8.90 4.76 20150612 214934 5.82 2.06 20150612 214936 8.64 4.78 20150612 214937 5.24 2.02 20150612 214939 8.50 4.79 20150612 214940 8.44 4.02 20150612 214942 8.35 4.80 20150612 214943 8.81 4.11 20150612 214945 7.91 3.97 20150612 214946 10.31 4.22 20150612 214948 5.36 3.90 20150612 214949 10.83 4.31 20150612 214951 8.12 5.26 20150612 214952 5.27 3.93 20150612 214953 9.97 7.64 20150612 214954 8.46 5.29 20150612 214955 5.28 3.96 20150612 214956 9.72 7.86 20150612 214957 8.81 5.32 20150612 214958 5.29 4.02 20150612 214959 9.49 8.09 20150612 215000 13.05 4.70 20150612 215001 3.03 3.89 20150612 215002 12.36 5.37 20150612 215004 4.07 2.18 20150612 215005 12.23 5.38 20150612 215006 8.43 5.06 20150612 215007 3.60 2.14 20150612 215009 8.59 5.06 20150612 215010 11.50 4.71 20150612 215011 7.93 2.33 20150612 215012 2.89 3.94 20150612 215013 11.23 4.71 20150612 215014 8.43 5.66 20150612 215015 1.64 3.74 20150612 215016 3.81 8.62 20150612 215017 8.74 5.70 20150612 215018 1.68 3.76 20150612 215019 12.54 5.51 20150612 215020 13.05 4.88 20150612 215022 12.50 5.51 20150612 215023 10.30 5.04 20150612 215024 10.83 4.76 20150612 215025 9.40 2.56 20150612 215026 0.61 3.72 20150612 215027 11.07 4.72 20150612 215028 9.21 5.92 20150612 215029 2.51 3.44 20150612 215032 2.47 3.43 20150612 215033 13.11 5.57 20150612 215035 2.56 2.20 20150612 215036 10.12 2.67 20150612 215037 2.48 3.41 20150612 215039 10.40 6.11 20150612 215040 2.50 3.38 20150612 215042 6.23 8.42 20150612 215043 12.59 5.20 20150612 215044 3.17 3.19 20150612 215045 13.99 5.56 20150612 215046 9.96 4.85 20150612 215047 10.52 4.88 20150612 215048 10.68 2.71 20150612 215049 3.24 3.18 20150612 215050 7.73 7.80 20150612 215051 11.02 6.36 20150612 215052 3.50 3.14 20150612 215053 13.81 5.51 20150612 215054 12.19 5.18 20150612 215055 2.78 2.17 20150612 215056 10.26 2.65 20150612 215057 3.64 3.12 20150612 215058 11.45 5.03 20150612 215059 11.91 6.54 20150612 215100 5.40 3.09 20150612 215101 14.13 5.41 20150612 215102 12.28 5.31 20150612 215103 3.00 2.26 20150612 215104 10.62 2.66 20150612 215105 5.53 3.08 20150612 215106 10.99 5.16 20150612 215107 12.39 6.71 20150612 215108 5.77 3.08 20150612 215109 13.92 5.33 20150612 215110 11.94 5.25 20150612 215111 3.92 2.19 20150612 215112 10.28 2.62 20150612 215113 7.21 3.17 20150612 215114 11.42 6.92 20150612 215115 13.19 6.89 20150612 215116 7.49 3.18 20150612 215117 14.19 5.23 20150612 215118 9.07 4.71 20150612 215119 12.81 5.67 20150612 215120 10.80 2.71 20150612 215121 7.63 3.19 20150612 215122 11.81 6.95 20150612 215123 11.22 5.29 20150612 215124 5.24 2.27 20150612 215125 14.14 5.15 20150612 215126 8.38 4.69 20150612 215127 14.07 5.86 20150612 215128 14.15 7.19 20150612 215129 8.98 3.31 20150612 215130 14.70 5.09 20150612 215132 7.52 4.70 20150612 215133 5.71 2.39 20150612 215134 10.80 2.81 20150612 215135 9.03 3.30 20150612 215136 11.41 6.66 20150612 215137 9.94 5.32 20150612 215138 6.99 2.38 20150612 215139 10.40 2.80 20150612 215140 9.14 3.27 20150612 215141 14.49 6.25 20150612 215142 14.47 7.49 20150612 215143 9.24 3.24 20150612 215144 14.63 4.91 20150612 215145 6.87 4.68 20150612 215146 15.01 6.52 20150612 215147 14.95 7.61 20150612 215148 9.84 3.24 20150612 215149 14.84 4.81 20150612 215150 6.09 4.71 20150612 215151 15.20 6.56 20150612 215152 9.48 2.86 20150612 215153 9.92 3.21 20150612 215154 10.69 6.46 20150612 215155 8.64 5.20 20150612 215156 9.28 2.48 20150612 215157 9.16 2.79 20150612 215158 10.03 3.15 20150612 215159 10.76 6.47 20150612 215200 8.66 5.13 20150612 215201 9.66 2.49 20150612 215202 8.51 2.70 20150612 215203 10.09 3.08 20150612 215204 9.83 6.03 20150612 215205 8.72 5.08 20150612 215206 9.56 2.55 20150612 215207 7.69 2.77 20150612 215208 10.02 3.02 20150612 215209 10.05 6.03 20150612 215210 8.56 5.03 20150612 215211 10.13 2.58 20150612 215212 6.68 2.70 20150612 215213 9.80 2.97 20150612 215214 10.24 6.03 20150612 215215 8.32 4.98 20150612 215216 10.70 2.61 20150612 215217 5.68 2.62 20150612 215218 9.60 2.91 20150612 215219 10.50 6.03 20150612 215220 7.60 4.94 20150612 215221 10.50 2.66 20150612 215223 4.72 2.82 20150612 215224 8.93 2.95 20150612 215225 10.77 5.50 20150612 215226 7.31 4.93 20150612 215227 11.09 2.71 20150612 215228 4.98 2.80 20150612 215229 8.77 2.92 20150612 215230 11.14 5.51 20150612 215231 7.03 4.91 20150612 215232 11.68 2.76 20150612 215233 5.24 2.79 20150612 215234 8.66 2.89 20150612 215235 11.54 5.53 20150612 215236 6.88 4.92 20150612 215237 12.03 2.84 20150612 215238 16.60 8.97 20150612 215239 7.66 3.04 20150612 215240 14.46 4.32 20150612 215241 8.35 4.66 20150612 215242 15.81 4.75 20150612 215243 15.67 9.05 20150612 215244 7.46 3.02 20150612 215245 14.30 4.27 20150612 215246 9.05 4.64 20150612 215247 15.49 4.59 20150612 215248 16.37 9.25 20150612 215249 7.47 3.00 20150612 215250 13.27 3.04 20150612 215251 7.47 3.00 20150612 215252 13.99 5.20 20150612 215253 7.82 5.03 20150612 215254 12.34 3.05 20150612 215255 13.27 3.01 20150612 215256 7.48 2.98 20150612 215257 14.28 5.21 20150612 215258 10.93 4.66 20150612 215259 13.88 3.99 20150612 215300 16.89 9.72 20150612 215301 7.23 3.17 20150612 215302 13.66 4.12 20150612 215303 11.47 4.68 20150612 215304 13.45 3.90 20150612 215305 10.69 5.05 20150612 215306 12.35 3.21 20150612 215307 12.11 3.04 20150612 215308 7.20 3.17 20150612 215309 15.89 4.88 20150612 215310 11.61 5.04 20150612 215311 12.55 3.27 20150612 215312 18.85 10.11 20150612 215314 7.36 3.18 20150612 215315 13.15 4.00 20150612 215316 12.96 4.74 20150612 215317 12.39 3.73 20150612 215318 18.51 10.21 20150612 215319 11.77 3.36 20150612 215320 10.00 3.10 20150612 215321 7.73 3.37 20150612 215322 14.79 4.85 20150612 215323 13.21 4.94 20150612 215324 10.86 3.58 20150612 215325 18.66 10.30 20150612 215326 7.87 3.36 20150612 215327 12.94 3.98 20150612 215328 14.89 4.77 20150612 215329 14.96 4.80 20150612 215330 12.69 4.84 20150612 215331 11.20 3.45 20150612 215332 9.26 2.96 20150612 215333 7.94 3.35 20150612 215334 12.76 3.93 20150612 215335 15.74 4.82 20150612 215336 9.67 3.57 20150612 215337 18.33 10.32 20150612 215338 7.13 3.49 20150612 215339 7.87 3.07 20150612 215340 7.96 3.48 20150612 215341 12.63 5.04 20150612 215342 16.48 4.80 20150612 215343 8.03 3.65 20150612 215344 18.19 10.12 20150612 215345 8.28 3.47 20150612 215346 7.16 2.98 20150612 215347 8.28 3.47 20150612 215348 13.32 4.98 20150612 215349 11.87 4.62 20150612 215350 7.38 3.68 20150612 215351 18.19 9.97 20150612 215352 9.19 3.50 20150612 215353 12.02 3.93 20150612 215354 9.19 3.50 20150612 215355 13.67 4.93 20150612 215356 11.13 4.54 20150612 215357 8.67 3.05 20150612 215358 18.21 9.81 20150612 215359 9.12 3.73 20150612 215400 11.56 3.99 20150612 215401 9.12 3.73 20150612 215402 11.61 5.20 20150612 215404 11.25 4.56 20150612 215405 9.47 3.18 20150612 215407 9.56 3.79 20150612 215408 11.81 3.99 20150612 215409 9.56 3.79 20150612 215410 11.59 5.16 20150612 215411 11.13 4.54 20150612 215412 8.41 3.23 20150612 215413 18.15 6.96 20150612 215414 9.85 3.86 20150612 215415 11.88 3.99 20150612 215416 9.85 3.86 20150612 215417 11.48 5.12 20150612 215418 10.82 4.52 20150612 215419 4.35 3.79 20150612 215420 17.89 8.33 20150612 215421 10.08 3.91 20150612 215422 4.49 2.75 20150612 215423 8.57 4.08 20150612 215424 12.16 5.29 20150612 215425 16.77 5.16 20150612 215426 3.43 3.78 20150612 215427 17.62 7.47 20150612 215428 9.49 3.51 20150612 215429 4.11 2.65 20150612 215430 9.19 4.11 20150612 215431 11.22 4.08 20150612 215432 16.16 5.23 20150612 215434 10.21 4.59 20150612 215435 9.48 3.55 20150612 215436 3.69 2.56 20150612 215437 10.22 4.16 20150612 215438 11.20 4.08 20150612 215439 10.22 4.16 20150612 215440 12.66 5.25 20150612 215441 10.36 4.59 20150612 215442 1.78 3.75 20150612 215443 17.30 8.34 20150612 215444 11.14 4.20 20150612 215445 3.57 2.52 20150612 215446 11.09 4.23 20150612 215447 10.93 4.21 20150612 215448 14.28 4.84 20150612 215449 1.71 3.66 20150612 215450 10.67 4.69 20150612 215451 9.92 3.75 20150612 215452 3.27 2.50 20150612 215453 12.05 4.24 20150612 215455 10.85 4.21 20150612 215456 12.05 4.24 20150612 215457 15.73 5.08 20150612 215458 11.00 4.71 20150612 215459 3.01 3.62 20150612 215500 16.16 7.71 20150612 215501 8.98 3.74 20150612 215502 2.93 2.50 20150612 215503 12.54 4.25 20150612 215504 10.74 4.21 20150612 215505 12.06 4.45 20150612 215506 15.65 5.04 20150612 215507 11.46 4.71 20150612 215508 3.84 3.57 20150612 215509 15.06 7.06 20150612 215510 11.05 4.26 20150612 215511 3.57 2.67 20150612 215512 11.05 4.26 20150612 215513 10.41 4.34 20150612 215514 11.83 3.86 20150612 215515 5.59 3.39 20150612 215516 11.95 4.83 20150612 215517 7.72 3.82 20150612 215518 14.86 6.98 20150612 215519 11.44 4.34 20150612 215520 4.07 2.75 20150612 215521 11.44 4.34 20150612 215522 10.25 4.36 20150612 215523 11.96 3.79 20150612 215524 6.56 3.31 20150612 215525 11.59 4.77 20150612 215526 7.15 3.83 20150612 215527 14.38 6.89 20150612 215528 11.96 4.45 20150612 215531 10.15 4.39 20150612 215532 13.08 3.93 20150612 215533 16.96 4.86 20150612 215534 9.12 4.74 20150612 215535 7.97 3.92 20150612 215537 11.72 4.61 20150612 215538 5.30 3.34 20150612 215539 11.72 4.61 20150612 215540 10.51 4.57 20150612 215541 14.42 4.19 20150612 215542 16.81 4.69 20150612 215543 8.09 4.67 20150612 215545 6.50 3.00 20150612 215546 12.60 6.25 20150612 215547 7.84 3.87 20150612 215548 5.08 3.58 20150612 215549 12.79 4.79 20150612 215550 10.69 4.63 20150612 215551 12.79 4.79 20150612 215552 16.85 4.77 20150612 215553 15.06 4.58 20150612 215554 2.88 2.99 20150612 215555 9.50 4.66 20150612 215556 7.73 3.82 20150612 215557 11.62 6.14 20150612 215558 13.22 4.95 20150612 215559 4.76 3.90 20150612 215600 13.22 4.95 20150612 215601 11.41 4.90 20150612 215602 16.45 4.88 20150612 215603 16.31 4.70 20150612 215604 10.45 4.79 20150612 215605 7.97 2.78 20150612 215606 11.09 5.87 20150612 215607 8.42 3.79 20150612 215608 6.13 4.46 20150612 215609 12.22 5.09 20150612 215610 11.67 4.96 20150612 215611 12.22 5.09 20150612 215612 16.29 4.80 20150612 215613 17.35 5.18 20150612 215614 7.06 2.64 20150612 215615 9.63 4.75 20150612 215616 9.33 3.72 20150612 215617 10.27 5.79 20150612 215618 9.38 3.71 20150612 215619 5.56 4.67 20150612 215620 12.47 5.24 20150612 215621 11.99 5.00 20150612 215622 12.47 5.24 20150612 215623 16.21 4.88 20150612 215624 17.58 5.39 20150612 215625 6.70 2.52 20150612 215626 8.32 4.69 20150612 215627 9.58 3.66 20150612 215628 10.54 5.27 20150612 215629 11.68 5.27 20150612 215630 7.07 5.20 20150612 215631 11.69 5.29 20150612 215632 13.11 5.14 20150612 215633 11.69 5.29 20150612 215634 16.28 4.86 20150612 215636 16.73 5.34 20150612 215637 5.63 2.32 20150612 215638 8.18 4.82 20150612 215639 5.54 2.31 20150612 215640 10.21 5.04 20150612 215641 11.21 3.70 20150612 215642 6.55 5.48 20150612 215643 11.69 5.42 20150612 215644 13.41 5.09 20150612 215645 11.69 5.42 20150612 215646 16.57 4.90 20150612 215647 16.96 5.40 20150612 215648 16.61 4.90 20150612 215649 7.64 4.77 20150612 215650 5.22 2.29 20150612 215651 9.87 4.82 20150612 215652 11.34 3.62 20150612 215653 9.78 4.78 20150612 215654 11.52 5.54 20150612 215655 6.28 5.79 20150612 215656 11.52 5.54 20150612 215657 14.15 4.94 20150612 215658 15.75 5.08 20150612 215659 15.56 4.70 20150612 215700 15.77 5.08 20150612 215701 4.68 2.34 20150612 215702 8.07 4.90 20150612 215703 10.26 3.53 20150612 215704 9.76 4.37 20150612 215705 9.99 3.51 20150612 215706 8.04 6.47 20150612 215707 11.62 5.64 20150612 215708 14.11 4.77 20150612 215709 11.62 5.64 20150612 215710 14.09 4.73 20150612 215711 15.88 5.01 20150612 215712 15.92 4.81 20150612 215713 7.68 4.84 20150612 215714 5.41 2.42 20150612 215715 7.61 4.83 20150612 215716 8.52 3.41 20150612 215717 9.42 4.19 20150612 215718 8.19 3.39 20150612 215719 8.56 6.60 20150612 215720 11.42 5.67 20150612 215721 13.89 4.54 20150612 215722 11.42 5.67 20150612 215723 13.84 4.50 20150612 215724 15.90 4.87 20150612 215725 15.97 4.81 20150612 215727 15.88 4.84 20150612 215728 6.81 2.67 20150612 215729 7.82 4.93 20150612 215730 7.85 3.40 20150612 215731 7.91 3.89 20150612 215732 7.74 3.39 20150612 215733 9.66 6.71 20150612 215734 11.23 5.76 20150612 215735 9.56 6.66 20150612 215736 11.23 5.76 20150612 215737 14.08 4.23 20150612 215738 14.05 4.10 20150612 215739 14.63 4.27 20150612 215740 14.01 4.08 20150612 215741 7.92 2.81 20150612 215742 7.53 4.84 20150612 215743 8.09 2.83 20150612 215744 7.25 3.79 20150612 215745 8.19 3.35 20150612 215746 7.19 3.78 20150612 215747 10.94 5.82 20150612 215748 7.94 6.27 20150612 215749 11.03 5.84 20150612 215750 13.57 4.02 20150612 215751 11.03 5.84 20150612 215752 13.45 3.98 20150612 215753 13.89 3.96 20150612 215754 13.94 4.01 20150612 215755 13.89 3.95 20150612 215756 8.78 2.96 20150612 215757 7.02 4.72 20150612 215758 8.83 2.98 20150612 215759 6.56 3.24 20150612 215800 10.27 3.40 20150612 215801 6.54 3.18 20150612 215802 11.02 6.09 20150612 215803 10.34 5.72 20150612 215804 10.97 6.10 20150612 215805 12.89 3.70 20150612 215806 10.97 6.10 20150612 215807 12.79 3.68 20150612 215808 12.91 3.41 20150612 215809 12.26 3.55 20150612 215810 12.87 3.39 20150612 215811 9.16 3.09 20150612 215812 6.25 4.79 20150612 215813 9.12 3.10 20150612 215814 6.39 3.01 20150612 215815 10.42 3.33 20150612 215817 6.36 3.01 20150612 215818 10.94 6.19 20150612 215819 9.45 5.44 20150612 215820 11.05 6.21 20150612 215821 12.05 3.54 20150612 215822 11.05 6.21 20150612 215823 11.92 3.52 20150612 215824 12.67 3.26 20150612 215825 11.30 3.37 20150612 215826 12.65 3.24 20150612 215827 11.16 3.34 20150612 215829 9.02 3.12 20150612 215830 5.28 4.59 20150612 215831 9.36 3.18 20150612 215832 4.22 2.90 20150612 215833 8.29 3.18 20150612 215834 8.97 5.37 20150612 215836 8.88 5.35 20150612 215837 11.20 6.39 20150612 215838 10.41 3.43 20150612 215839 11.20 6.39 20150612 215840 10.27 3.43 20150612 215841 10.93 2.53 20150612 215842 10.65 2.99 20150612 215843 10.86 2.52 20150612 215844 9.77 3.25 20150612 215845 3.55 4.53 20150612 215846 9.65 3.23 20150612 215847 3.44 4.49 20150612 215848 6.53 3.03 20150612 215849 5.97 3.05 20150612 215850 6.35 3.01 20150612 215852 11.91 6.39 20150612 215853 7.76 5.23 20150612 215854 11.79 6.38 20150612 215855 9.61 3.44 20150612 215856 11.79 6.38 20150612 215857 9.51 3.45 20150612 215858 11.66 6.37 20150612 215859 9.63 2.78 20150612 215900 10.56 2.42 20150612 215901 9.48 2.75 20150612 215902 3.31 4.18 20150612 215903 9.41 3.03 20150612 215904 3.13 4.13 20150612 215905 9.38 2.90 20150612 215906 9.99 3.53 20150612 215908 5.41 2.94 20150612 215909 10.27 3.59 20150612 215910 5.36 2.92 20150612 215911 8.05 5.27 20150612 215912 10.97 6.40 20150612 215913 8.25 5.26 20150612 215914 10.82 6.38 20150612 215915 8.02 3.55 20150612 215916 10.82 6.38 20150612 215917 7.92 3.56 20150612 215918 9.85 2.09 20150612 215919 7.76 2.58 20150612 215920 9.86 2.08 20150612 215921 7.60 2.57 20150612 215922 4.19 3.92 20150612 215923 7.55 1.84 20150612 215924 4.23 3.87 20150612 215925 7.02 1.67 20150612 215926 12.49 4.10 20150612 215927 5.44 2.83 20150612 215928 12.76 4.16 20150612 215929 5.46 2.82 20150612 215930 11.47 4.92 20150612 215932 11.39 4.86 20150612 215933 9.97 6.17 20150612 215934 6.99 3.59 20150612 215935 9.97 6.17 20150612 215936 7.02 3.57 20150612 215937 9.89 6.14 20150612 215938 7.04 3.56 20150612 215939 9.68 2.08 20150612 215940 5.80 2.58 20150612 215941 9.59 2.08 20150612 215942 4.65 2.63 20150612 215943 4.85 3.60 20150612 215945 4.85 3.55 20150612 215947 14.83 4.15 20150612 215948 5.43 2.78 20150612 215949 14.99 4.17 20150612 215950 5.52 2.77 20150612 215951 9.84 4.12 20150612 215952 9.24 5.85 20150612 215953 9.71 4.05 20150612 215954 9.12 5.80 20150612 215955 9.58 3.99 20150612 215956 9.12 5.80 20150612 215957 7.37 3.40 20150612 215959 8.98 5.75 20150612 220000 7.52 3.40 20150612 220001 8.22 2.08 20150612 220002 2.18 2.75 20150612 220003 8.26 2.08 20150612 220004 1.94 2.76 20150612 220005 8.30 2.09 20150612 220007 4.74 3.17 20150612 220009 4.89 3.14 20150612 220011 15.02 4.29 20150612 220013 14.85 4.28 20150612 220014 6.11 2.75 20150612 220015 8.48 3.54 20150612 220016 7.87 5.28 20150612 220017 8.35 3.49 20150612 220018 7.75 5.22 20150612 220019 8.27 3.45 20150612 220020 7.99 5.10 20150612 220021 7.85 3.58 20150612 220022 7.85 5.04 20150612 220023 7.78 3.57 20150612 220024 7.71 4.97 20150612 220025 1.95 2.96 20150612 220026 8.49 2.19 20150612 220027 2.24 2.97 20150612 220028 8.52 2.21 20150612 220029 2.62 2.98 20150612 220030 5.87 3.01 20150612 220032 5.88 2.99 20150612 220034 5.89 2.98 20150612 220035 6.22 2.81 20150612 220036 8.35 3.89 20150612 220037 6.10 2.80 20150612 220038 8.33 3.93 20150612 220039 5.97 2.80 20150612 220040 6.55 2.85 20150612 220041 6.75 4.36 20150612 220042 6.53 2.82 20150612 220043 6.64 4.29 20150612 220044 6.51 2.79 20150612 220045 6.54 4.22 20150612 220046 7.05 3.59 20150612 220047 6.54 4.22 20150612 220049 7.02 3.59 20150612 220050 6.44 4.14 20150612 220051 7.01 3.59 20150612 220052 8.76 2.40 20150612 220053 5.23 3.06 20150612 220054 8.75 2.42 20150612 220055 5.30 3.07 20150612 220056 8.75 2.43 20150612 220057 5.37 3.07 20150612 220058 6.10 2.86 20150612 220100 5.61 2.92 20150612 220102 5.72 2.92 20150612 220103 7.01 2.96 20150612 220104 6.99 3.50 20150612 220105 7.09 2.96 20150612 220106 7.13 3.48 20150612 220107 7.17 2.97 20150612 220108 7.29 3.46 20150612 220109 6.26 3.17 20150612 220110 4.74 2.36 20150612 220111 6.19 3.10 20150612 220112 4.55 2.35 20150612 220113 6.13 3.03 20150612 220114 4.36 2.34 20150612 220115 6.13 3.03 20150612 220116 7.87 3.73 20150612 220117 6.07 2.96 20150612 220118 7.95 3.73 20150612 220119 6.03 2.89 20150612 220120 8.04 3.73 20150612 220121 9.40 2.68 20150612 220122 6.10 3.18 20150612 220123 9.40 2.70 20150612 220124 6.19 3.19 20150612 220125 9.39 2.71 20150612 220126 6.29 3.19 20150612 220127 7.12 2.94 20150612 220129 7.18 2.95 20150612 220131 7.25 2.96 20150612 220133 7.27 2.97 20150612 220134 8.32 3.04 20150612 220135 11.17 3.34 20150612 220136 8.39 3.05 20150612 220137 11.25 3.33 20150612 220138 8.47 3.05 20150612 220140 11.34 3.32 20150612 220141 5.71 2.38 20150612 220142 3.12 2.31 20150612 220143 5.76 2.38 20150612 220144 3.22 2.31 20150612 220145 5.82 2.36 20150612 220146 3.34 2.32 20150612 220147 5.89 2.34 20150612 220148 9.28 3.78 20150612 220149 5.89 2.34 20150612 220150 9.38 3.77 20150612 220151 5.97 2.32 20150612 220152 9.47 3.76 20150612 220153 6.06 2.30 20150612 220154 9.53 3.75 20150612 220155 9.86 3.03 20150612 220156 7.69 3.29 20150612 220157 9.91 3.04 20150612 220158 7.75 3.30 20150612 220159 9.95 3.06 20150612 220200 7.81 3.30 20150612 220201 10.00 3.07 20150612 220203 7.99 3.19 20150612 220205 8.02 3.20 20150612 220207 8.06 3.21 20150612 220209 9.62 3.03 20150612 220210 9.16 3.06 20150612 220211 9.61 3.02 20150612 220212 9.40 3.05 20150612 220213 9.60 3.01 20150612 220214 9.55 3.02 20150612 220215 9.61 3.00 20150612 220216 9.70 2.98 20150612 220217 5.53 2.36 20150612 220218 6.81 2.21 20150612 220219 5.67 2.37 20150612 220220 6.64 2.21 20150612 220221 5.80 2.37 20150612 220222 6.48 2.22 20150612 220223 5.94 2.37 20150612 220224 5.30 2.32 20150612 220225 10.77 3.66 20150612 220226 5.30 2.32 20150612 220227 10.75 3.65 20150612 220228 5.04 2.31 20150612 220230 10.73 3.64 20150612 220231 5.13 2.29 20150612 220232 10.71 3.62 20150612 220233 5.57 2.27 20150612 220234 8.67 3.32 20150612 220235 10.29 3.41 20150612 220236 8.67 3.31 20150612 220237 10.32 3.42 20150612 220238 8.67 3.31 20150612 220239 10.35 3.43 20150612 220240 8.68 3.31 20150612 220241 10.38 3.43 20150612 220243 9.83 3.38 20150612 220245 9.88 3.38 20150612 220247 9.83 3.37 20150612 220249 9.79 3.37 20150612 220251 9.60 2.56 20150612 220253 9.62 2.52 20150612 220255 9.64 2.48 20150612 220257 9.65 2.46 20150612 220259 9.66 2.45 20150612 220300 6.77 2.13 20150612 220301 8.46 2.50 20150612 220302 6.77 2.12 20150612 220303 8.50 2.51 20150612 220304 6.77 2.11 20150612 220305 8.54 2.51 20150612 220306 6.78 2.10 20150612 220307 8.57 2.51 20150612 220308 6.79 2.08 20150612 220309 8.59 2.51 20150612 220310 6.12 1.98 20150612 220311 10.50 3.46 20150612 220312 6.08 1.97 20150612 220313 10.53 3.46 20150612 220314 6.03 1.96 20150612 220315 10.55 3.45 20150612 220316 5.99 1.95 20150612 220317 10.55 3.44 20150612 220318 5.85 1.94 20150612 220319 10.56 3.43 20150612 220321 10.21 3.43 20150612 220322 8.54 3.14 20150612 220323 10.20 3.42 20150612 220324 8.47 3.12 20150612 220325 10.20 3.41 20150612 220326 8.41 3.11 20150612 220327 10.19 3.39 20150612 220328 8.39 3.09 20150612 220329 10.12 3.38 20150612 220330 8.38 3.08 20150612 220331 10.78 3.04 20150612 220333 10.92 2.94 20150612 220335 11.07 2.83 20150612 220343 11.49 2.23 20150612 220345 11.27 2.22 20150612 220347 11.06 2.20 20150612 220349 10.84 2.20 20150612 220351 10.61 2.19 20150612 220353 10.39 2.19 20150612 220354 3.35 1.90 20150612 220355 9.07 2.62 20150612 220356 3.22 1.91 20150612 220357 9.03 2.61 20150612 220358 2.49 1.95 20150612 220359 9.05 2.61 20150612 220400 2.44 1.96 20150612 220401 9.08 2.61 20150612 220402 2.39 1.96 20150612 220403 9.10 2.61 20150612 220404 2.34 1.96 20150612 220405 9.13 2.61 20150612 220406 2.29 1.97 20150612 220410 2.29 1.97 20150612 220412 9.05 3.02 20150612 220413 2.29 1.98 20150612 220414 8.94 3.00 20150612 220415 2.28 1.98 20150612 220416 8.82 2.97 20150612 220417 2.28 1.98 20150612 220418 8.70 2.95 20150612 220419 2.28 1.99 20150612 220420 8.58 2.93 20150612 220421 8.30 3.10 20150612 220422 10.03 2.97 20150612 220426 10.15 2.97 20150612 220427 8.16 3.08 20150612 220428 10.21 2.97 20150612 220429 8.11 3.08 20150612 220430 10.23 2.97 20150612 220431 8.20 3.07 20150612 220432 10.25 2.97 20150612 220433 8.30 3.07 20150612 220434 10.27 2.97 20150612 220435 8.39 3.06 20150612 220437 11.77 2.85 20150612 220439 11.76 2.85 20150612 220441 11.82 2.85 20150612 220443 11.87 2.84 20150612 220445 11.92 2.83 20150612 220447 11.32 2.53 20150612 220449 11.24 2.47 20150612 220451 11.16 2.45 20150612 220453 6.16 2.48 20150612 220455 6.16 2.49 20150612 220457 6.17 2.50 20150612 220459 6.18 2.51 20150612 220502 6.24 2.52 20150612 220504 6.30 2.53 20150612 220510 8.24 2.46 20150612 220511 2.02 2.25 20150612 220512 8.23 2.46 20150612 220513 2.09 2.25 20150612 220514 8.22 2.46 20150612 220515 2.16 2.26 20150612 220516 8.21 2.45 20150612 220517 2.23 2.26 20150612 220518 8.20 2.45 20150612 220519 2.30 2.27 20150612 220520 8.19 2.45 20150612 220521 2.20 2.28 20150612 220522 8.17 2.45 20150612 220523 2.10 2.29 20150612 220524 8.14 2.44 20150612 220525 2.00 2.29 20150612 220526 8.12 2.44 20150612 220527 1.90 2.30 20150612 220528 8.10 2.43 20150612 220529 1.90 2.30 20150612 220531 1.80 2.31 20150612 220533 1.54 2.31 20150612 220535 1.31 2.32 20150612 220537 6.05 2.51 20150612 220539 6.19 2.52 20150612 220541 6.33 2.52 20150612 220543 6.34 2.53 20150612 220545 6.35 2.53 20150612 220547 6.37 2.54 20150612 220549 6.38 2.54 20150612 220551 6.40 2.55 20150612 220553 8.14 1.63 20150612 220554 5.35 2.70 20150612 220555 8.20 1.64 20150612 220556 5.41 2.70 20150612 220557 8.26 1.65 20150612 220558 5.47 2.69 20150612 220559 8.33 1.66 20150612 220600 5.54 2.69 20150612 220601 8.39 1.67 20150612 220602 5.60 2.69 20150612 220603 8.42 1.70 20150612 220604 5.62 2.69 20150612 220605 8.45 1.73 20150612 220606 5.64 2.68 20150612 220607 8.48 1.76 20150612 220608 5.66 2.68 20150612 220609 8.51 1.79 20150612 220610 5.69 2.68 20150612 220611 8.54 1.81 20150612 220612 5.72 2.68 20150612 220613 8.58 1.84 20150612 220614 5.81 2.68 20150612 220615 8.62 1.88 20150612 220616 5.89 2.68 20150612 220617 8.66 1.91 20150612 220618 5.98 2.68 20150612 220620 9.68 2.77 20150612 220621 6.14 0.46 20150612 220622 9.74 2.78 20150612 220623 6.15 0.47 20150612 220624 9.77 2.79 20150612 220625 6.17 0.47 20150612 220626 9.80 2.81 20150612 220627 6.20 0.48 20150612 220628 9.82 2.82 20150612 220630 9.63 2.74 20150612 220632 9.71 2.76 20150612 220634 9.78 2.78 20150612 220636 9.86 2.80 20150612 220638 9.93 2.82 20150612 220640 10.01 2.84 20150612 220643 10.09 2.86 20150612 220645 10.13 2.88 20150612 220647 10.17 2.90 20150612 220649 10.21 2.92 20150612 220651 10.25 2.94 20150612 220653 10.29 2.96 20150612 220654 8.78 1.61 20150612 220655 8.99 2.97 20150612 220656 9.29 1.71 20150612 220657 8.90 2.97 20150612 220658 9.80 1.81 20150612 220659 8.81 2.96 20150612 220700 10.32 1.91 20150612 220701 8.71 2.96 20150612 220702 10.85 2.01 20150612 220703 8.62 2.96 20150612 220704 10.79 2.07 20150612 220705 8.51 2.95 20150612 220706 10.73 2.13 20150612 220707 8.40 2.94 20150612 220708 10.67 2.19 20150612 220709 8.29 2.93 20150612 220710 10.62 2.25 20150612 220711 8.19 2.93 20150612 220712 10.56 2.31 20150612 220713 8.08 2.92 20150612 220714 10.54 2.34 20150612 220715 8.01 2.91 20150612 220716 10.52 2.37 20150612 220717 7.94 2.91 20150612 220718 10.50 2.39 20150612 220719 7.87 2.90 20150612 220720 10.49 2.42 20150612 220721 7.80 2.89 20150612 220722 10.57 2.61 20150612 220723 9.00 2.92 20150612 220724 10.58 2.62 20150612 220725 8.78 2.91 20150612 220726 10.59 2.63 20150612 220727 8.56 2.90 20150612 220728 10.61 2.65 20150612 220729 8.34 2.89 20150612 220730 10.62 2.66 20150612 220731 8.12 2.88 20150612 220732 10.63 2.67 20150612 220734 7.90 2.87 20150612 220735 10.65 2.70 20150612 220736 7.86 2.86 20150612 220737 10.67 2.73 20150612 220738 7.82 2.86 20150612 220739 10.69 2.75 20150612 220740 7.79 2.85 20150612 220741 10.71 2.78 20150612 220742 7.75 2.85 20150612 220743 10.73 2.81 20150612 220744 4.80 1.69 20150612 220745 7.64 2.69 20150612 220746 4.70 1.68 20150612 220747 7.45 2.66 20150612 220748 4.60 1.67 20150612 220749 7.26 2.64 20150612 220750 4.50 1.66 20150612 220751 7.07 2.62 20150612 220752 4.40 1.65 20150612 220753 6.89 2.59 20150612 220754 4.30 1.64 20150612 220755 6.83 2.57 20150612 220756 4.22 1.63 20150612 220757 6.78 2.56 20150612 220758 4.15 1.62 20150612 220759 6.72 2.54 20150612 220800 4.07 1.61 20150612 220801 6.67 2.52 20150612 220802 4.00 1.60 20150612 220803 6.61 2.50 20150612 220804 3.93 1.59 20150612 220805 6.56 2.49 20150612 220806 3.88 1.58 20150612 220807 6.50 2.47 20150612 220808 3.84 1.57 20150612 220809 6.44 2.45 20150612 220810 3.80 1.56 20150612 220811 6.38 2.44 20150612 220812 3.76 1.55 20150612 220813 6.33 2.42 20150612 220814 3.72 1.54 20150612 220815 6.26 2.41 20150612 220816 3.70 1.53 20150612 220817 6.68 2.45 20150612 220818 2.99 1.41 20150612 220819 6.62 2.44 20150612 220820 3.02 1.41 20150612 220821 6.57 2.43 20150612 220822 3.04 1.40 20150612 220823 6.52 2.41 20150612 220825 3.07 1.39 20150612 220826 6.48 2.40 20150612 220827 3.09 1.38 20150612 220828 6.45 2.39 20150612 220829 3.12 1.38 20150612 220830 6.41 2.38 20150612 220831 3.15 1.37 20150612 220832 6.38 2.37 20150612 220833 3.18 1.37 20150612 220834 6.34 2.36 20150612 220835 3.21 1.36 20150612 220836 6.33 2.35 20150612 220837 3.24 1.35 20150612 220838 6.31 2.35 20150612 220839 3.27 1.35 20150612 220840 6.30 2.34 20150612 220841 3.30 1.34 20150612 220842 6.28 2.33 20150612 220843 3.32 1.34 20150612 220844 6.27 2.32 20150612 220845 3.35 1.33 20150612 220846 6.32 2.32 20150612 220847 3.40 1.32 20150612 220848 6.37 2.31 20150612 220849 3.46 1.31 20150612 220850 6.42 2.31 20150612 220851 3.51 1.30 20150612 220852 6.48 2.31 20150612 220853 3.56 1.29 20150612 220854 6.54 2.30 20150612 220856 6.58 2.30 20150612 220858 6.62 2.30 20150612 220900 6.66 2.30 20150612 220902 6.71 2.30 20150612 220904 6.75 2.30 20150612 220906 6.74 2.30 20150612 220908 6.74 2.30 20150612 220910 6.74 2.30 20150612 220912 6.74 2.29 20150612 220915 7.11 2.35 20150612 220917 7.12 2.35 20150612 220919 7.13 2.35 20150612 220921 7.14 2.34 20150612 220923 7.14 2.34 20150612 220925 7.15 2.34 20150612 220927 7.21 2.34 20150612 220929 7.28 2.34 20150612 220931 7.34 2.33 20150612 220933 7.40 2.33 20150612 220935 7.46 2.33 20150612 220937 7.47 2.33 20150612 220939 7.47 2.32 20150612 220941 7.48 2.32 20150612 220943 7.48 2.31 20150612 220945 7.48 2.31 20150612 220947 7.47 2.31 20150612 220949 7.46 2.30 20150612 220951 7.45 2.30 20150612 220953 7.44 2.29 20150612 220955 7.43 2.29 20150612 220957 7.43 2.29 20150612 220959 7.43 2.29 20150612 221001 7.43 2.28 20150612 221003 7.43 2.28 20150612 221006 7.43 2.28 20150612 221008 7.45 2.27 20150612 221010 7.46 2.27 20150612 221012 7.74 2.23 20150612 221014 7.71 2.22 20150612 221016 7.69 2.22 20150612 221018 7.66 2.22 20150612 221020 7.63 2.22 20150612 221022 7.60 2.21 20150612 221024 7.58 2.21 20150612 221026 7.56 2.21 20150612 221028 7.53 2.21 20150612 221030 7.51 2.20 20150612 221032 7.48 2.20 20150612 221034 7.46 2.20 20150612 221036 7.43 2.20 20150612 221038 7.38 2.19 20150612 221040 7.32 2.19 20150612 221042 7.27 2.19 20150612 221044 7.21 2.18 20150612 221046 7.16 2.18 20150612 221048 7.10 2.17 20150612 221050 7.04 2.17 20150612 221052 6.99 2.17 20150612 221054 6.93 2.16 20150612 221057 6.87 2.16 20150612 221059 6.82 2.16 20150612 221101 6.77 2.15 20150612 221103 6.72 2.15 20150612 221105 6.67 2.15 20150612 221107 6.62 2.15 20150612 221109 6.36 2.11 20150612 221111 6.34 2.10 20150612 221113 6.31 2.10 20150612 221115 6.29 2.10 20150612 221117 6.26 2.10 20150612 221119 6.17 2.27 20150612 221120 8.69 2.24 20150612 221121 6.18 2.26 20150612 221122 8.62 2.23 20150612 221123 6.19 2.26 20150612 221124 8.54 2.22 20150612 221125 6.21 2.26 20150612 221126 8.47 2.21 20150612 221127 6.22 2.25 20150612 221128 8.40 2.19 20150612 221129 6.24 2.25 20150612 221130 8.32 2.18 20150612 221131 6.31 2.24 20150612 221132 8.24 2.18 20150612 221133 6.38 2.24 20150612 221134 8.15 2.17 20150612 221135 6.45 2.24 20150612 221136 8.07 2.16 20150612 221137 6.53 2.23 20150612 221138 7.98 2.16 20150612 221139 6.61 2.23 20150612 221140 7.90 2.15 20150612 221141 6.71 2.23 20150612 221142 7.83 2.15 20150612 221143 6.82 2.23 20150612 221144 7.77 2.15 20150612 221145 6.93 2.23 20150612 221147 7.71 2.14 20150612 221148 7.04 2.23 20150612 221149 7.64 2.14 20150612 221150 7.15 2.23 20150612 221151 7.58 2.14 20150612 221152 7.20 2.24 20150612 221153 7.57 2.14 20150612 221154 7.24 2.24 20150612 221155 7.56 2.14 20150612 221156 7.29 2.25 20150612 221157 7.55 2.14 20150612 221158 7.34 2.25 20150612 221159 7.55 2.14 20150612 221200 7.38 2.26 20150612 221201 7.54 2.14 20150612 221202 7.31 2.26 20150612 221203 7.51 2.14 20150612 221204 7.24 2.27 20150612 221205 7.46 2.08 20150612 221206 6.91 2.17 20150612 221207 7.44 2.08 20150612 221208 6.92 2.18 20150612 221209 7.42 2.08 20150612 221210 6.94 2.18 20150612 221211 7.40 2.08 20150612 221212 6.87 2.18 20150612 221213 7.40 2.08 20150612 221214 6.80 2.18 20150612 221215 7.41 2.08 20150612 221216 6.73 2.18 20150612 221217 7.41 2.08 20150612 221218 6.66 2.18 20150612 221219 7.42 2.08 20150612 221220 6.59 2.18 20150612 221221 7.42 2.08 20150612 221222 6.59 2.18 20150612 221223 7.36 2.08 20150612 221224 6.59 2.18 20150612 221225 7.30 2.08 20150612 221226 6.60 2.18 20150612 221227 7.24 2.08 20150612 221228 6.61 2.19 20150612 221229 7.18 2.08 20150612 221230 6.62 2.19 20150612 221231 7.13 2.08 20150612 221232 6.64 2.19 20150612 221233 7.06 2.08 20150612 221234 6.67 2.19 20150612 221235 7.00 2.08 20150612 221236 6.70 2.19 20150612 221238 6.94 2.08 20150612 221239 6.73 2.20 20150612 221240 6.87 2.08 20150612 221241 6.77 2.20 20150612 221242 6.81 2.08 20150612 221243 6.80 2.19 20150612 221244 6.66 2.07 20150612 221245 6.84 2.19 20150612 221246 6.50 2.07 20150612 221247 6.87 2.19 20150612 221248 6.34 2.07 20150612 221249 6.92 2.18 20150612 221250 6.18 2.06 20150612 221251 6.96 2.18 20150612 221252 6.02 2.06 20150612 221253 6.90 2.17 20150612 221254 6.05 2.05 20150612 221255 6.85 2.16 20150612 221256 6.07 2.05 20150612 221257 6.80 2.15 20150612 221258 6.09 2.05 20150612 221259 6.75 2.14 20150612 221300 6.11 2.05 20150612 221301 6.71 2.12 20150612 221302 5.53 2.02 20150612 221303 7.04 2.10 20150612 221304 5.39 2.02 20150612 221305 6.98 2.09 20150612 221306 5.25 2.02 20150612 221307 6.92 2.08 20150612 221308 5.12 2.01 20150612 221309 6.88 2.07 20150612 221310 4.99 2.01 20150612 221311 6.83 2.06 20150612 221312 4.86 2.01 20150612 221313 6.61 2.05 20150612 221314 4.85 2.00 20150612 221315 6.40 2.04 20150612 221316 4.84 2.00 20150612 221317 6.20 2.02 20150612 221318 4.83 1.99 20150612 221319 6.01 2.01 20150612 221320 4.82 1.99 20150612 221321 5.84 1.99 20150612 221322 4.82 1.98 20150612 221323 5.87 1.98 20150612 221324 4.75 1.97 20150612 221325 5.90 1.97 20150612 221326 4.70 1.97 20150612 221328 5.94 1.96 20150612 221329 4.66 1.96 20150612 221330 5.98 1.94 20150612 221331 4.62 1.96 20150612 221332 6.02 1.93 20150612 221333 4.60 1.95 20150612 221334 6.07 1.93 20150612 221335 4.57 1.95 20150612 221336 6.12 1.92 20150612 221337 4.54 1.94 20150612 221338 6.18 1.91 20150612 221339 4.50 1.94 20150612 221340 6.24 1.91 20150612 221341 4.47 1.93 20150612 221342 6.32 1.90 20150612 221343 4.44 1.93 20150612 221344 6.40 1.90 20150612 221345 4.31 1.92 20150612 221346 6.49 1.90 20150612 221347 4.18 1.92 20150612 221348 6.59 1.90 20150612 221349 4.06 1.92 20150612 221350 6.69 1.90 20150612 221351 3.94 1.91 20150612 221352 6.80 1.90 20150612 221353 3.82 1.91 20150612 221355 3.87 1.91 20150612 221356 7.10 1.91 20150612 221357 3.94 1.91 20150612 221358 7.20 1.94 20150612 221359 4.60 1.86 20150612 221400 7.31 1.94 20150612 221401 4.79 1.86 20150612 221402 7.43 1.95 20150612 221403 4.99 1.86 20150612 221404 7.58 1.96 20150612 221405 5.00 1.86 20150612 221406 7.73 1.97 20150612 221407 5.04 1.86 20150612 221408 7.89 1.98 20150612 221409 5.09 1.86 20150612 221410 8.05 1.98 20150612 221411 5.17 1.86 20150612 221412 8.22 1.99 20150612 221413 5.26 1.86 20150612 221414 8.28 2.00 20150612 221415 5.38 1.86 20150612 221416 8.35 2.02 20150612 221417 5.51 1.87 20150612 221419 8.43 2.03 20150612 221420 5.65 1.87 20150612 221421 8.52 2.04 20150612 221422 5.79 1.88 20150612 221423 8.62 2.05 20150612 221424 5.93 1.88 20150612 221425 8.61 2.06 20150612 221426 5.93 1.89 20150612 221427 8.61 2.06 20150612 221428 5.94 1.89 20150612 221429 8.62 2.06 20150612 221430 5.95 1.90 20150612 221431 8.64 2.07 20150612 221432 5.96 1.90 20150612 221433 8.67 2.07 20150612 221434 5.97 1.91 20150612 221435 8.42 2.06 20150612 221436 6.02 1.92 20150612 221437 8.18 2.06 20150612 221438 6.08 1.93 20150612 221439 7.94 2.05 20150612 221441 2.92 1.88 20150612 221443 2.93 1.87 20150612 221445 2.91 1.86 20150612 221447 2.91 1.85 20150612 221449 2.93 1.84 20150612 221451 2.98 1.83 20150612 221453 2.39 1.81 20150612 221455 2.45 1.80 20150612 221457 2.54 1.79 20150612 221459 2.63 1.79 20150612 221501 2.74 1.78 20150612 221503 2.86 1.77 20150612 221504 9.23 1.93 20150612 221505 3.02 1.76 20150612 221506 9.26 1.98 20150612 221507 3.19 1.76 20150612 221508 9.29 2.03 20150612 221510 3.36 1.75 20150612 221511 9.32 2.08 20150612 221512 3.54 1.75 20150612 221513 9.35 2.14 20150612 221514 3.72 1.74 20150612 221515 9.38 2.19 20150612 221516 3.90 1.73 20150612 221517 9.40 2.24 20150612 221518 4.09 1.73 20150612 221519 9.43 2.30 20150612 221520 4.27 1.72 20150612 221521 9.45 2.36 20150612 221522 4.46 1.72 20150612 221523 9.47 2.41 20150612 221524 4.65 1.71 20150612 221525 9.50 2.47 20150612 221526 4.75 1.71 20150612 221527 9.50 2.46 20150612 221528 4.85 1.71 20150612 221529 9.50 2.45 20150612 221530 4.96 1.71 20150612 221531 9.50 2.44 20150612 221532 5.06 1.70 20150612 221533 9.50 2.44 20150612 221534 5.17 1.70 20150612 221535 9.50 2.43 20150612 221536 5.19 1.70 20150612 221538 5.19 1.70 20150612 221540 5.21 1.70 20150612 221542 5.23 1.70 20150612 221544 5.25 1.70 20150612 221546 5.27 1.70 20150612 221548 4.35 1.65 20150612 221550 4.36 1.65 20150612 221552 4.38 1.65 20150612 221554 4.39 1.65 20150612 221556 4.40 1.65 20150612 221558 4.47 1.66 20150612 221601 4.54 1.66 20150612 221603 4.62 1.67 20150612 221605 4.69 1.68 20150612 221607 4.77 1.68 20150612 221609 4.91 1.69 20150612 221611 5.05 1.70 20150612 221613 14.21 5.60 20150612 221615 14.23 5.60 20150612 221617 14.25 5.59 20150612 221619 14.22 5.59 20150612 221621 14.19 5.58 20150612 221623 14.16 5.57 20150612 221625 14.13 5.56 20150612 221627 14.10 5.55 20150612 221629 14.03 5.53 20150612 221631 13.96 5.51 20150612 221633 13.90 5.49 20150612 221635 13.83 5.47 20150612 221637 13.76 5.45 20150612 221639 13.73 5.42 20150612 221641 7.28 1.40 20150612 221642 8.30 2.06 20150612 221643 7.29 1.41 20150612 221644 8.30 2.06 20150612 221645 7.29 1.41 20150612 221646 8.30 2.06 20150612 221647 7.30 1.41 20150612 221648 8.30 2.06 20150612 221649 7.33 1.41 20150612 221651 8.30 2.07 20150612 221652 7.36 1.41 20150612 221653 8.31 2.07 20150612 221654 7.39 1.41 20150612 221655 8.31 2.07 20150612 221656 7.43 1.41 20150612 221657 8.31 2.08 20150612 221658 7.46 1.41 20150612 221659 8.30 2.07 20150612 221700 7.45 1.41 20150612 221701 8.29 2.07 20150612 221702 7.43 1.42 20150612 221703 8.28 2.06 20150612 221704 7.42 1.42 20150612 221706 5.80 1.57 20150612 221708 5.83 1.57 20150612 221710 5.77 1.57 20150612 221712 5.71 1.56 20150612 221714 5.66 1.56 20150612 221716 5.60 1.56 20150612 221718 5.55 1.56 20150612 221720 5.46 1.56 20150612 221722 5.37 1.55 20150612 221724 5.29 1.55 20150612 221726 8.13 2.32 20150612 221727 9.59 2.21 20150612 221728 8.13 2.31 20150612 221729 9.73 2.21 20150612 221730 8.12 2.31 20150612 221731 9.88 2.21 20150612 221732 8.06 2.25 20150612 221733 10.27 2.08 20150612 221734 8.06 2.24 20150612 221735 10.36 2.10 20150612 221736 8.06 2.23 20150612 221737 10.46 2.11 20150612 221738 8.06 2.22 20150612 221739 10.52 2.13 20150612 221740 8.05 2.21 20150612 221742 10.58 2.14 20150612 221743 8.05 2.20 20150612 221744 10.58 2.14 20150612 221746 10.65 2.15 20150612 221748 10.71 2.16 20150612 221750 10.77 2.17 20150612 221752 10.84 2.18 20150612 221754 10.90 2.18 20150612 221756 10.96 2.18 20150612 221758 11.03 2.18 20150612 221800 10.58 4.34 20150612 221802 10.45 4.30 20150612 221804 10.33 4.25 20150612 221806 10.22 4.21 20150612 221808 10.14 4.16 20150612 221810 10.07 4.12 20150612 221812 9.83 4.07 20150612 221814 9.61 4.03 20150612 221815 6.46 1.98 20150612 221816 6.72 1.38 20150612 221817 6.51 1.99 20150612 221818 6.70 1.37 20150612 221819 6.55 2.00 20150612 221820 6.69 1.36 20150612 221821 6.61 1.98 20150612 221822 6.57 1.36 20150612 221823 6.79 1.99 20150612 221824 6.56 1.36 20150612 221825 6.97 2.00 20150612 221826 6.55 1.35 20150612 221827 7.15 2.01 20150612 221942 6.97 0.96 20150612 221943 5.17 1.43 20150612 221944 6.76 0.95 20150612 221945 5.08 1.42 20150612 221946 6.76 0.95 20150612 221948 6.56 0.93 20150612 221950 6.35 0.92 20150612 221952 6.14 0.90 20150612 221954 5.94 0.89 20150612 222004 1.18 1.00 20150612 222010 0.69 0.99 20150612 222011 7.26 1.88 20150612 222013 1.41 1.51 20150612 222023 3.12 1.17 20150612 222024 5.47 0.84 20150612 222025 3.03 1.16 20150612 222026 5.35 0.84 20150612 222027 2.86 1.15 20150612 222028 5.23 0.85 20150612 222030 5.23 0.85 20150612 222032 5.10 0.85 20150612 222034 4.98 0.86 20150612 222043 7.33 1.91 20150612 222044 3.73 1.05 20150612 222046 4.00 1.05 20150612 222047 7.16 1.90 20150612 222048 4.22 1.06 20150612 222049 7.03 1.89 20150612 222050 4.91 1.72 20150612 222051 9.40 1.96 20150612 222052 4.89 1.72 20150612 222053 9.35 1.93 20150612 222054 4.87 1.72 20150612 222055 9.31 1.91 20150612 222056 4.85 1.72 20150612 222057 3.03 0.39 20150612 222058 0.56 1.02 20150612 222059 3.10 0.40 20150612 222100 0.63 1.02 20150612 222101 3.22 0.41 20150612 222102 0.75 1.02 20150612 222104 3.22 0.41 20150612 222106 3.41 0.42 20150612 222108 3.63 0.43 20150612 222110 3.53 0.53 20150612 222117 6.85 1.82 20150612 222118 6.89 1.30 20150612 222119 6.87 1.82 20150612 222120 6.99 1.35 20150612 222121 6.88 1.82 20150612 222122 7.42 1.34 20150612 222123 9.05 1.53 20150612 222124 5.83 1.88 20150612 222125 8.88 1.41 20150612 222126 5.92 1.89 20150612 222128 6.02 1.91 20150612 222129 3.85 1.09 20150612 222130 3.29 0.99 20150612 222131 3.84 1.10 20150612 222132 3.37 0.99 20150612 222133 3.83 1.11 20150612 222134 3.46 1.00 20150612 222135 3.83 1.11 20150612 222137 3.83 1.12 20150612 222139 3.82 1.14 20150612 222146 7.06 1.80 20150612 222147 7.66 1.83 20150612 222148 7.02 1.79 20150612 222149 7.81 1.88 20150612 222150 6.95 1.77 20150612 222151 7.99 1.93 20150612 222153 6.97 2.20 20150612 222156 7.02 2.22 20150612 222158 1.19 1.02 20150612 222159 2.87 1.18 20150612 222200 1.18 1.02 20150612 222201 2.83 1.18 20150612 222202 1.83 1.03 20150612 222203 4.49 1.15 20150612 222205 4.45 1.15 20150612 222207 4.41 1.15 20150612 222213 9.29 2.18 20150612 222214 6.77 1.64 20150612 222215 9.34 2.21 20150612 222216 6.66 1.63 20150612 222217 9.39 2.23 20150612 222219 7.82 2.72 20150612 222221 7.95 2.75 20150612 222223 1.77 1.09 20150612 222224 4.03 1.15 20150612 222225 1.79 1.10 20150612 222226 4.04 1.15 20150612 222227 1.81 1.10 20150612 222228 4.04 1.15 20150612 222230 4.05 1.16 20150612 222237 6.14 1.56 20150612 222238 9.72 2.43 20150612 222239 6.27 1.56 20150612 222240 10.40 2.27 20150612 222241 6.33 1.55 20150612 222242 9.23 3.14 20150612 222247 5.30 1.12 20150612 222249 5.29 1.12 20150612 222256 10.71 2.38 20150612 222257 6.89 1.62 20150612 222258 10.72 2.39 20150612 222259 6.99 1.64 20150612 222300 10.09 3.35 20150612 222302 10.22 3.38 20150612 222304 3.20 1.24 20150612 222305 4.82 1.11 20150612 222306 3.29 1.25 20150612 222307 4.70 1.10 20150612 222309 4.70 1.10 20150612 222311 4.58 1.10 20150612 222316 6.80 1.68 20150612 222317 9.51 2.35 20150612 222318 7.05 1.72 20150612 222319 10.24 2.14 20150612 222321 10.96 3.66 20150612 222323 11.01 3.69 20150612 222324 4.39 0.93 20150612 222325 4.21 1.36 20150612 222326 4.43 0.92 20150612 222327 4.29 1.37 20150612 222328 4.43 0.92 20150612 222330 4.47 0.92 20150612 222336 3.69 2.12 20150612 222337 6.53 1.60 20150612 222338 3.52 2.14 20150612 222340 11.20 3.91 20150612 222342 11.25 3.94 20150612 222343 4.76 0.91 20150612 222344 4.93 1.44 20150612 222346 4.81 0.91 20150612 222348 4.81 0.91 20150612 222350 4.84 0.91 20150612 222354 12.07 1.67 20150612 222355 6.05 1.53 20150612 222356 11.43 1.62 20150612 222357 5.96 1.52 20150612 222358 12.07 4.42 20150612 222400 12.24 4.48 20150612 222401 5.03 0.63 20150612 222402 5.27 1.57 20150612 222403 5.05 0.62 20150612 222404 5.33 1.58 20150612 222405 5.05 0.62 20150612 222407 5.08 0.62 20150612 222634 5.40 1.55 20150612 222635 4.51 0.66 20150612 222636 5.45 1.55 20150612 222638 4.51 0.66 20150612 222642 5.32 1.65 20150612 222643 7.21 1.83 20150612 222646 5.65 1.55 20150612 222647 3.82 0.78 20150612 222649 3.82 0.78 20150612 222651 5.65 1.62 20150612 222652 7.35 1.78 20150612 222655 5.88 1.62 20150612 222656 4.15 0.76 20150612 222658 4.15 0.76 20150612 222701 8.14 1.71 20150612 222702 6.86 1.73 20150612 222705 3.81 0.78 20150612 222706 6.06 1.62 20150612 222707 3.81 0.78 20150612 222710 8.29 1.66 20150612 222711 6.74 1.69 20150612 222714 3.18 0.80 20150612 222715 6.40 1.63 20150612 222716 3.18 0.80 20150612 222719 8.81 1.66 20150612 222720 7.11 1.83 20150612 222723 4.20 0.63 20150612 222724 7.15 1.77 20150612 222725 4.20 0.63 20150612 222729 8.58 1.60 20150612 222730 7.18 1.82 20150612 223152 7.35 1.70 20150612 225040 6.71 1.63 20150612 225051 7.17 1.44 20150612 225350 4.62 1.57 20150612 225351 4.43 1.78 20150612 225353 4.84 0.44 20150612 225354 4.69 2.30 20150612 225355 4.87 0.48 20150612 225357 4.87 0.48 20150612 225403 4.32 1.54 20150612 225406 4.74 1.81 20150612 225408 3.34 0.78 20150612 225409 4.62 2.18 20150612 225410 3.34 0.77 20150612 225412 3.34 0.77 20150612 225419 3.53 1.51 20150612 225422 4.58 1.87 20150612 225424 3.90 0.89 20150612 225425 4.49 2.01 20150612 225426 3.95 0.89 20150612 225428 3.95 0.89 20150612 225434 2.85 1.47 20150612 225437 5.28 1.94 20150612 225439 5.38 1.95 20150612 225440 4.31 1.88 20150612 225441 3.60 0.97 20150612 225442 4.26 1.86 20150612 225443 3.60 0.97 20150612 225445 3.07 1.00 20150612 225450 9.40 1.11 20150612 225451 1.24 1.40 20150612 225452 9.50 1.11 20150612 225454 5.71 1.97 20150612 225456 6.93 1.22 20150612 225457 4.15 1.82 20150612 225458 6.84 1.23 20150612 225459 4.14 1.82 20150612 225500 6.84 1.23 20150612 225502 6.75 1.24 20150612 225507 8.39 1.10 20150612 225509 1.67 1.37 20150612 225510 8.21 1.11 20150612 225511 1.74 1.36 20150612 225512 6.28 2.02 20150612 225514 6.37 2.03 20150612 225515 5.11 1.84 20150612 225516 7.24 1.29 20150612 225517 5.21 1.84 20150612 225518 7.31 1.29 20150612 225520 7.31 1.29 20150612 225548 6.19 1.14 20150612 225549 3.87 1.37 20150612 225550 6.20 1.14 20150612 225554 2.49 2.05 20150612 225601 6.32 0.90 20150612 225603 4.93 0.81 20150612 225609 3.47 1.40 20150612 225610 6.64 1.13 20150612 225611 3.29 1.40 20150612 225612 6.62 1.13 20150612 225614 2.86 2.05 20150612 225616 2.94 2.05 20150612 225618 5.22 0.86 20150612 225619 5.79 1.53 20150612 225620 5.50 0.86 20150612 225621 5.79 1.53 20150612 225622 5.79 0.86 20150612 225624 5.79 0.86 20150612 225626 6.07 0.87 20150612 225636 2.95 1.39 20150612 225639 4.20 2.01 20150612 225641 4.35 2.01 20150612 225642 5.49 1.59 20150612 225643 4.39 0.89 20150612 225644 5.58 1.59 20150612 225645 4.68 0.90 20150612 225646 5.68 1.59 20150612 225647 4.68 0.90 20150612 225650 5.01 0.90 20150612 225700 4.34 1.43 20150612 225701 3.78 0.88 20150612 225702 4.42 1.42 20150612 225703 3.60 0.87 20150612 225705 4.79 2.01 20150612 225709 4.19 2.00 20150612 225710 5.51 1.55 20150612 225711 6.97 0.97 20150612 225712 5.46 1.55 20150612 225713 7.06 0.99 20150612 225714 5.34 1.55 20150612 225717 7.17 1.01 20150612 225719 7.29 1.03 20150612 225727 5.00 1.43 20150612 225728 2.02 0.88 20150612 225729 5.02 1.42 20150612 225730 2.02 0.88 20150612 225731 5.04 1.42 20150612 225732 2.05 0.88 20150612 225734 1.40 1.92 20150612 225736 1.35 1.91 20150612 225738 1.30 1.91 20150612 225739 3.19 1.49 20150612 225741 6.15 0.93 20150612 225742 3.15 1.49 20150612 225749 5.66 0.87 20150612 225751 5.54 0.85 20150612 225800 3.32 0.95 20150612 225801 4.62 1.31 20150612 225802 3.20 0.96 20150612 225803 5.09 1.36 20150612 225804 3.32 0.96 20150612 225805 5.04 1.35 20150612 225806 3.46 0.97 20150612 225808 2.25 1.81 20150612 225810 2.24 1.80 20150612 225812 2.23 1.80 20150612 225814 5.01 0.81 20150612 225815 2.51 1.47 20150612 225816 5.09 0.81 20150612 225817 2.61 1.47 20150612 225818 5.17 0.82 20150612 225819 2.71 1.47 20150612 225820 5.25 0.82 20150612 225822 5.25 0.82 20150612 225824 5.33 0.83 20150612 225826 5.41 0.83 20150612 225828 5.62 0.85 20150612 225838 4.60 1.09 20150612 225839 4.95 1.29 20150612 225840 4.70 1.10 20150612 225841 5.07 1.30 20150612 225842 4.81 1.12 20150612 225843 5.18 1.30 20150612 225844 4.91 1.13 20150612 225845 5.10 1.32 20150612 225846 2.20 1.68 20150612 225848 2.20 1.68 20150612 225850 2.20 1.67 20150612 225852 2.21 1.67 20150612 225854 5.81 0.99 20150612 225855 4.56 1.50 20150612 225856 5.70 0.98 20150612 225857 4.60 1.50 20150612 225858 5.56 0.97 20150612 225859 4.64 1.50 20150612 225900 5.43 0.96 20150612 225901 4.68 1.50 20150612 225902 5.32 0.96 20150612 225904 5.32 0.96 20150612 225906 5.21 0.95 20150612 225908 5.11 0.94 20150612 225910 5.04 0.94 20150612 225923 4.71 1.29 20150612 225924 6.50 1.40 20150612 225925 4.72 1.29 20150612 225926 6.61 1.42 20150612 225927 4.74 1.29 20150612 225928 6.72 1.44 20150612 225929 4.75 1.29 20150612 225930 6.77 1.45 20150612 225931 4.87 1.31 20150612 225932 6.71 1.49 20150612 225933 2.71 1.00 20150612 225934 3.46 1.62 20150612 225935 2.55 1.01 20150612 225936 3.57 1.62 20150612 225937 2.38 1.02 20150612 225938 3.69 1.62 20150612 225939 2.21 1.03 20150612 225940 3.70 1.62 20150612 225941 2.21 1.06 20150612 225942 3.72 1.61 20150612 225943 4.88 1.55 20150612 225944 4.59 0.98 20150612 225945 4.85 1.56 20150612 225946 4.65 0.99 20150612 225947 4.83 1.56 20150612 225948 4.72 1.00 20150612 225949 4.81 1.56 20150612 225950 4.80 1.01 20150612 225951 4.83 1.56 20150612 225952 4.89 1.02 20150612 225953 4.85 1.57 20150612 225954 4.89 1.02 20150612 225956 4.99 1.04 20150612 225958 5.10 1.05 20150612 230000 5.22 1.06 20150612 230002 5.30 1.07 20150612 230004 5.38 1.09 20150612 230020 7.02 1.56 20150612 230021 6.03 1.49 20150612 230022 7.00 1.54 20150612 230023 6.06 1.50 20150612 230024 6.98 1.52 20150612 230025 6.09 1.51 20150612 230026 6.96 1.50 20150612 230027 6.12 1.53 20150612 230028 6.94 1.48 20150612 230029 6.15 1.54 20150612 230030 6.92 1.46 20150612 230031 6.18 1.55 20150612 230032 7.03 1.44 20150612 230033 5.12 1.39 20150612 230034 4.60 1.54 20150612 230035 5.19 1.40 20150612 230036 4.70 1.55 20150612 230037 5.26 1.42 20150612 230038 4.80 1.55 20150612 230039 5.33 1.43 20150612 230040 4.91 1.55 20150612 230041 5.42 1.44 20150612 230042 4.99 1.55 20150612 230043 5.39 1.45 20150612 230044 5.08 1.55 20150612 230045 5.37 1.46 20150612 230046 5.16 1.56 20150612 230047 5.35 1.48 20150612 230048 6.76 1.43 20150612 230049 7.32 1.82 20150612 230050 6.80 1.44 20150612 230051 7.40 1.83 20150612 230052 6.88 1.45 20150612 230053 7.49 1.84 20150612 230054 6.96 1.46 20150612 230055 7.58 1.85 20150612 230056 7.04 1.47 20150612 230057 7.68 1.86 20150612 230058 7.12 1.48 20150612 230059 7.77 1.87 20150612 230100 7.21 1.49 20150612 230101 7.86 1.88 20150612 230103 7.29 1.50 20150612 230105 7.29 1.50 20150612 230107 7.37 1.51 20150612 230109 7.54 1.52 20150612 230111 7.62 1.54 20150612 230113 7.71 1.55 20150612 230115 7.75 1.56 20150612 230117 7.79 1.57 20150612 230119 7.83 1.57 20150612 230121 7.88 1.58 20150612 230141 9.61 1.83 20150612 230142 6.87 1.28 20150612 230143 9.93 1.83 20150612 230144 6.93 1.31 20150612 230145 9.06 1.80 20150612 230146 6.99 1.34 20150612 230147 8.19 1.76 20150612 230148 7.04 1.36 20150612 230149 7.33 1.73 20150612 230150 7.10 1.39 20150612 230151 6.47 1.69 20150612 230152 7.16 1.42 20150612 230154 5.62 1.66 20150612 230155 7.23 1.45 20150612 230156 5.63 1.66 20150612 230157 7.31 1.47 20150612 230158 5.68 1.66 20150612 230159 6.53 1.47 20150612 230200 8.52 1.39 20150612 230201 6.67 1.50 20150612 230202 8.04 1.39 20150612 230203 6.81 1.52 20150612 230204 6.94 2.03 20150612 230205 7.60 1.70 20150612 230206 6.89 2.02 20150612 230207 7.60 1.69 20150612 230208 6.83 2.02 20150612 230209 7.61 1.69 20150612 230210 6.78 2.01 20150612 230211 7.62 1.69 20150612 230212 6.72 2.01 20150612 230213 7.63 1.68 20150612 230214 6.67 2.00 20150612 230215 7.59 1.68 20150612 230216 6.65 1.99 20150612 230217 7.55 1.67 20150612 230218 6.63 1.98 20150612 230219 7.52 1.66 20150612 230220 6.61 1.98 20150612 230221 7.48 1.66 20150612 230222 6.59 1.97 20150612 230223 7.45 1.65 20150612 230224 6.57 1.96 20150612 230225 7.44 1.65 20150612 230226 6.56 1.95 20150612 230227 7.43 1.65 20150612 230228 6.56 1.93 20150612 230229 7.43 1.65 20150612 230230 6.55 1.92 20150612 230231 6.64 1.41 20150612 230232 9.02 2.21 20150612 230233 6.65 1.41 20150612 230234 9.02 2.21 20150612 230235 6.63 1.41 20150612 230236 9.03 2.21 20150612 230237 6.62 1.42 20150612 230238 9.04 2.21 20150612 230239 6.60 1.42 20150612 230240 9.04 2.20 20150612 230241 6.59 1.43 20150612 230242 9.05 2.20 20150612 230244 6.58 1.43 20150612 230245 9.05 2.20 20150612 230246 6.57 1.43 20150612 230247 9.01 2.19 20150612 230248 6.57 1.44 20150612 230249 8.97 2.19 20150612 230250 6.57 1.44 20150612 230251 8.56 2.15 20150612 230252 6.62 1.45 20150612 230253 8.54 2.14 20150612 230254 6.62 1.45 20150612 230255 8.51 2.14 20150612 230256 6.61 1.45 20150612 230257 8.50 2.14 20150612 230258 6.61 1.46 20150612 230259 8.49 2.13 20150612 230300 6.60 1.46 20150612 230301 8.47 2.13 20150612 230302 6.60 1.47 20150612 230303 8.46 2.12 20150612 230304 6.59 1.47 20150612 230305 3.98 1.24 20150612 230306 6.59 1.47 20150612 230307 3.98 1.24 20150612 230308 6.60 1.47 20150612 230309 3.97 1.24 20150612 230310 6.60 1.47 20150612 230311 3.97 1.25 20150612 230312 6.60 1.47 20150612 230313 3.96 1.25 20150612 230314 6.60 1.47 20150612 230315 3.96 1.25 20150612 230316 6.60 1.47 20150612 230317 3.98 1.24 20150612 230318 6.58 1.47 20150612 230319 3.99 1.24 20150612 230320 6.55 1.46 20150612 230321 4.01 1.23 20150612 230322 6.53 1.46 20150612 230323 4.03 1.23 20150612 230324 6.50 1.45 20150612 230325 4.05 1.22 20150612 230326 6.48 1.45 20150612 230327 4.12 1.21 20150612 230328 6.43 1.44 20150612 230329 4.19 1.21 20150612 230330 6.38 1.44 20150612 230331 4.27 1.20 20150612 230332 6.33 1.43 20150612 230333 4.34 1.20 20150612 230335 6.28 1.43 20150612 230336 4.41 1.19 20150612 230337 6.23 1.42 20150612 230338 4.45 1.18 20150612 230339 6.18 1.41 20150612 230340 4.50 1.18 20150612 230341 6.14 1.41 20150612 230342 4.55 1.17 20150612 230343 6.10 1.40 20150612 230344 4.60 1.17 20150612 230345 5.51 1.37 20150612 230346 4.73 1.15 20150612 230347 5.48 1.36 20150612 230348 4.94 1.18 20150612 230349 5.50 1.35 20150612 230350 5.16 1.21 20150612 230351 5.53 1.34 20150612 230352 5.37 1.24 20150612 230353 14.98 4.87 20150612 230355 14.97 4.84 20150612 230357 14.95 4.81 20150612 230359 14.93 4.78 20150612 230401 14.92 4.74 20150612 230403 14.90 4.71 20150612 230405 14.89 4.68 20150612 230407 14.87 4.64 20150612 230409 14.87 4.60 20150612 230411 14.87 4.56 20150612 230413 14.87 4.52 20150612 230415 14.86 4.48 20150612 230417 14.86 4.44 20150612 230419 14.75 4.40 20150612 230421 14.63 4.36 20150612 230423 14.52 4.31 20150612 230426 14.40 4.27 20150612 230428 14.29 4.23 20150612 230430 14.17 4.19 20150612 230432 14.06 4.15 20150612 230434 13.95 4.11 20150612 230436 13.84 4.07 20150612 230438 13.73 4.03 20150612 230440 12.82 3.94 20150612 230442 12.72 3.91 20150612 230444 12.61 3.87 20150612 230446 12.51 3.84 20150612 230448 12.41 3.80 20150612 230450 12.33 3.77 20150612 230452 12.26 3.73 20150612 230454 12.19 3.70 20150612 230456 12.12 3.66 20150612 230458 12.05 3.63 20150612 230500 11.95 3.60 20150612 230504 11.75 3.53 20150612 230506 11.65 3.49 20150612 230508 11.55 3.46 20150612 230510 11.49 3.43 20150612 230512 11.42 3.40 20150612 230514 11.35 3.36 20150612 230517 11.28 3.33 20150612 230519 11.21 3.30 20150612 230521 11.12 3.27 20150612 230523 11.02 3.24 20150612 230525 10.93 3.21 20150612 230527 10.83 3.18 20150612 230529 10.74 3.15 20150612 230531 10.65 3.12 20150612 230533 10.56 3.09 20150612 230535 10.46 3.06 20150612 230539 9.70 2.95 20150612 230541 9.61 2.92 20150612 230543 9.52 2.90 20150612 230545 9.43 2.87 20150612 230547 9.34 2.84 20150612 230549 9.26 2.82 20150612 230551 9.19 2.79 20150612 230553 9.12 2.77 20150612 230555 9.05 2.74 20150612 230557 8.99 2.71 20150612 230559 8.92 2.69 20150612 230601 8.86 2.67 20150612 230603 8.81 2.64 20150612 230605 8.75 2.62 20150612 230608 8.70 2.60 20150612 230610 8.64 2.58 20150612 230612 8.54 2.56 20150612 230614 8.44 2.54 20150612 230616 8.34 2.52 20150612 230618 8.24 2.50 20150612 230620 8.14 2.48 20150612 230622 8.04 2.46 20150612 230624 7.94 2.44 20150612 230626 7.84 2.42 20150612 230628 7.74 2.41 20150612 230630 7.64 2.39 20150612 230632 7.60 2.37 20150612 230634 6.93 2.34 20150612 230636 6.84 2.32 20150612 230638 6.76 2.30 20150612 230640 6.67 2.29 20150612 230642 6.62 2.27 20150612 230644 6.57 2.26 20150612 230646 6.52 2.24 20150612 230648 6.47 2.22 20150612 230650 6.42 2.21 20150612 230652 6.37 2.19 20150612 230654 6.32 2.18 20150612 230657 6.27 2.17 20150612 230659 6.22 2.15 20150612 230701 6.17 2.14 20150612 230703 6.12 2.12 20150612 230705 6.07 2.11 20150612 230707 6.03 2.10 20150612 230709 5.98 2.08 20150612 230711 5.93 2.07 20150612 230713 5.88 2.06 20150612 230715 5.83 2.04 20150612 230717 5.78 2.03 20150612 230719 5.73 2.02 20150612 230721 5.68 2.01 20150612 230723 5.59 2.00 20150612 230725 5.51 1.99 20150612 230727 5.43 1.98 20150612 230729 5.34 1.97 20150612 230731 3.95 1.94 20150612 230732 6.44 1.92 20150612 230733 4.46 0.85 20150612 230734 6.41 1.93 20150612 230735 4.35 0.85 20150612 230736 6.39 1.94 20150612 230737 4.24 0.85 20150612 230738 6.37 1.95 20150612 230739 4.13 0.85 20150612 230740 6.34 1.96 20150612 230741 4.02 0.86 20150612 230742 6.32 1.96 20150612 230743 3.91 0.86 20150612 230744 6.28 1.98 20150612 230745 3.58 0.85 20150612 230746 6.23 1.99 20150612 230748 3.25 0.85 20150612 230751 6.15 2.02 20150612 230752 2.58 0.84 20150612 230753 6.10 2.03 20150612 230754 2.25 0.83 20150612 230755 6.08 2.05 20150612 230756 2.17 0.83 20150612 230757 6.05 2.07 20150612 230758 2.08 0.82 20150612 230759 6.02 2.09 20150612 230800 2.01 0.82 20150612 230801 5.99 2.12 20150612 230802 1.93 0.81 20150612 230803 5.96 2.14 20150612 230804 1.87 0.81 20150612 230805 6.11 2.15 20150612 230806 2.01 0.79 20150612 230807 6.26 2.17 20150612 230808 2.20 0.78 20150612 230809 6.42 2.19 20150612 230810 2.43 0.77 20150612 230812 2.69 0.75 20150612 230813 6.74 2.23 20150612 230814 2.97 0.74 20150612 230815 6.85 2.24 20150612 230816 2.97 0.73 20150612 230817 6.96 2.26 20150612 230818 2.96 0.72 20150612 230819 7.08 2.28 20150612 230820 2.96 0.70 20150612 230821 7.19 2.30 20150612 230822 2.96 0.69 20150612 230823 7.30 2.31 20150612 230824 2.96 0.68 20150612 230825 7.33 2.33 20150612 230827 7.58 2.43 20150612 230829 7.56 2.45 20150612 231018 6.83 2.41 20150612 231020 6.79 2.41 20150612 231021 9.56 1.74 20150612 231022 6.99 2.37 20150612 231023 10.14 1.88 20150612 231024 6.93 2.37 20150612 231025 10.72 2.01 20150612 231026 6.86 2.38 20150612 231027 11.32 2.15 20150612 231028 6.86 2.39 20150612 231029 11.33 2.36 20150612 231030 6.86 2.40 20150612 231031 11.34 2.58 20150612 231032 6.86 2.41 20150612 231033 11.35 2.79 20150612 231034 6.86 2.42 20150612 231035 11.36 3.01 20150612 231036 6.87 2.44 20150612 231037 11.38 3.22 20150612 231038 6.95 2.45 20150612 231039 11.26 3.07 20150612 231040 7.03 2.47 20150612 231041 11.15 2.92 20150612 231042 7.12 2.48 20150612 231043 11.03 2.77 20150612 231044 7.21 2.50 20150612 231045 10.92 2.62 20150612 231046 7.29 2.51 20150612 231047 10.81 2.47 20150612 231048 7.30 2.52 20150612 231049 11.23 2.95 20150612 231050 8.67 2.53 20150612 231051 11.24 2.97 20150612 231052 8.72 2.54 20150612 231053 11.24 2.98 20150612 231056 8.82 2.56 20150612 231057 11.25 3.01 20150612 231058 8.83 2.57 20150612 231059 11.19 3.01 20150612 231100 8.84 2.58 20150612 231101 11.13 3.02 20150612 231102 8.85 2.59 20150612 231103 11.07 3.02 20150612 231104 8.87 2.60 20150612 231105 11.01 3.02 20150612 231106 8.88 2.61 20150612 231107 10.96 3.02 20150612 231109 8.91 2.62 20150612 231110 10.90 3.02 20150612 231111 8.94 2.62 20150612 231112 10.84 3.01 20150612 231113 8.97 2.63 20150612 231114 10.78 3.01 20150612 231115 8.99 2.64 20150612 231116 10.68 3.17 20150612 231117 8.59 2.62 20150612 231118 10.67 3.16 20150612 231119 8.63 2.62 20150612 231120 10.66 3.16 20150612 231121 8.66 2.63 20150612 231122 10.66 3.15 20150612 231123 8.69 2.63 20150612 231124 10.65 3.14 20150612 231125 8.73 2.64 20150612 231126 10.65 3.13 20150612 231127 8.76 2.65 20150612 231128 10.65 3.12 20150612 231129 8.78 2.65 20150612 231130 10.60 3.11 20150612 231131 8.81 2.65 20150612 231132 10.55 3.10 20150612 231133 8.83 2.65 20150612 231134 10.50 3.09 20150612 231135 8.85 2.66 20150612 231136 10.45 3.07 20150612 231137 8.88 2.66 20150612 231138 10.40 3.06 20150612 231139 8.87 2.66 20150612 231140 10.35 3.05 20150612 231141 8.87 2.66 20150612 231142 10.29 3.04 20150612 231143 8.86 2.66 20150612 231144 10.23 3.02 20150612 231145 8.85 2.66 20150612 231147 8.78 2.40 20150612 231149 8.79 2.41 20150612 231151 8.79 2.41 20150612 231153 8.79 2.42 20150612 231155 8.80 2.42 20150612 231157 8.80 2.43 20150612 231200 8.77 2.43 20150612 231202 8.74 2.43 20150612 231204 8.71 2.44 20150612 231206 8.68 2.44 20150612 231208 8.65 2.45 20150612 231210 8.80 2.44 20150612 231212 8.79 2.44 20150612 231214 8.77 2.44 20150612 231216 8.75 2.44 20150612 231218 8.74 2.44 20150612 231220 8.73 2.44 20150612 231222 8.73 2.44 20150612 231224 9.81 2.90 20150612 231226 10.22 2.95 20150612 231228 10.63 3.00 20150612 231230 10.78 3.04 20150612 231232 10.92 3.08 20150612 231234 11.06 3.12 20150612 231236 11.21 3.16 20150612 231238 11.35 3.20 20150612 231240 11.39 3.24 20150612 231242 11.43 3.27 20150612 231244 11.48 3.31 20150612 231246 11.52 3.35 20150612 231248 11.56 3.38 20150612 231251 11.58 3.42 20150612 231252 7.96 2.70 20150612 231253 10.58 3.65 20150612 231254 7.86 2.70 20150612 231255 10.50 3.61 20150612 231256 7.75 2.70 20150612 231257 10.42 3.57 20150612 231258 7.64 2.70 20150612 231259 10.35 3.54 20150612 231300 7.53 2.70 20150612 231301 10.37 3.48 20150612 231302 6.73 2.66 20150612 231303 10.27 3.81 20150612 231304 6.74 2.66 20150612 231305 10.24 3.80 20150612 231306 6.76 2.66 20150612 231307 10.20 3.79 20150612 231308 6.77 2.66 20150612 231309 10.17 3.77 20150612 231310 6.79 2.66 20150612 231311 10.07 3.76 20150612 231312 6.80 2.67 20150612 231313 9.97 3.75 20150612 231314 6.82 2.67 20150612 231315 9.97 3.75 20150612 231316 9.36 3.14 20150612 231317 9.87 3.74 20150612 231318 9.18 3.14 20150612 231319 9.77 3.73 20150612 231320 9.00 3.14 20150612 231321 9.68 3.71 20150612 231322 8.81 3.13 20150612 231323 9.65 3.69 20150612 231324 8.63 3.12 20150612 231325 9.63 3.67 20150612 231326 8.46 3.11 20150612 231327 9.60 3.64 20150612 231328 8.29 3.10 20150612 231329 9.58 3.62 20150612 231330 8.14 3.09 20150612 231331 9.56 3.59 20150612 231332 7.98 3.08 20150612 231333 9.59 3.54 20150612 231334 7.83 3.07 20150612 231335 8.87 2.88 20150612 231336 9.94 2.68 20150612 231337 8.79 2.87 20150612 231338 9.89 2.68 20150612 231339 8.71 2.86 20150612 231341 9.84 2.68 20150612 231342 8.63 2.86 20150612 231343 9.82 2.68 20150612 231344 8.54 2.85 20150612 231345 9.80 2.68 20150612 231346 8.44 2.84 20150612 231347 9.78 2.68 20150612 231348 8.34 2.83 20150612 231349 9.76 2.68 20150612 231350 8.24 2.83 20150612 231351 9.74 2.68 20150612 231352 8.15 2.82 20150612 231353 9.48 2.72 20150612 231357 7.16 2.55 20150612 231359 7.15 2.56 20150612 231401 7.15 2.56 20150612 231403 7.07 2.56 20150612 231405 6.99 2.56 20150612 231407 6.91 2.56 20150612 231409 6.83 2.56 20150612 231411 10.99 3.69 20150612 231413 10.92 3.69 20150612 231415 10.85 3.68 20150612 231417 10.78 3.68 20150612 231419 10.72 3.68 20150612 231421 10.66 3.67 20150612 231433 7.61 2.70 20150612 231435 7.64 2.70 20150612 231437 7.67 2.71 20150612 231753 8.29 3.01 20150612 231755 8.28 3.01 20150612 231757 6.22 2.55 20150612 231759 6.34 2.55 20150612 231801 6.45 2.54 20150612 231802 13.03 3.09 20150612 231803 6.50 2.79 20150612 231804 13.12 3.12 20150612 231806 6.58 2.79 20150612 231807 13.22 3.15 20150612 231808 9.70 3.87 20150612 231809 3.40 4.17 20150612 231810 9.83 3.90 20150612 231811 3.57 4.19 20150612 231812 9.96 3.94 20150612 231813 4.34 2.41 20150612 231814 8.42 3.59 20150612 231815 4.36 2.42 20150612 231816 8.27 3.57 20150612 231817 4.39 2.44 20150612 231819 7.87 2.98 20150612 231821 7.82 2.97 20150612 231822 5.23 1.84 20150612 231823 7.90 2.94 20150612 231824 5.23 1.84 20150612 231825 7.44 2.61 20150612 231826 5.03 1.85 20150612 231827 7.57 2.61 20150612 231828 13.39 3.22 20150612 231829 7.81 2.93 20150612 231830 13.46 3.24 20150612 231831 8.02 2.93 20150612 231832 13.54 3.26 20150612 231833 10.46 4.28 20150612 231834 5.98 4.64 20150612 231835 10.47 4.31 20150612 231836 6.12 4.66 20150612 231837 10.48 4.33 20150612 231838 5.23 2.54 20150612 231839 7.96 3.53 20150612 231840 5.26 2.55 20150612 231841 7.86 3.51 20150612 231842 5.30 2.56 20150612 231843 4.18 1.96 20150612 231844 6.92 2.86 20150612 231845 4.00 1.97 20150612 231846 6.91 2.85 20150612 231847 4.00 1.97 20150612 231848 8.92 2.71 20150612 231849 3.83 1.99 20150612 231850 9.06 2.73 20150612 231851 3.66 2.01 20150612 231852 8.60 2.98 20150612 231854 8.61 2.99 20150612 231856 14.69 3.51 20150612 231857 10.64 4.54 20150612 231858 7.50 4.89 20150612 231859 10.78 4.56 20150612 231900 7.90 5.12 20150612 231901 10.50 4.61 20150612 231904 5.03 2.63 20150612 231905 7.75 3.41 20150612 231907 4.20 2.55 20150612 231909 4.09 2.59 20150612 231910 9.79 2.87 20150612 231913 3.99 2.62 20150612 231914 10.22 2.93 20150612 231915 14.38 3.38 20150612 231916 9.02 3.13 20150612 231917 14.45 3.40 20150612 231921 9.93 5.30 20150612 231922 11.49 4.87 20150612 231923 4.68 2.72 20150612 231925 4.61 2.73 20150612 231926 6.35 3.32 20150612 231928 2.34 2.92 20150612 231929 7.88 2.82 20150612 231930 2.31 2.96 20150612 231931 11.89 3.22 20150612 231934 2.29 3.00 20150612 231935 9.62 3.12 20150612 231936 13.96 3.35 20150612 231937 10.18 3.24 20150612 231938 11.20 5.61 20150612 231939 8.56 4.91 20150612 231940 11.25 5.63 20150612 231941 7.84 4.92 20150612 231942 6.58 2.86 20150612 231953 12.50 3.45 20150612 231955 10.94 3.30 20150612 231956 15.26 3.73 20150612 231958 11.12 5.74 20150612 231959 6.19 5.05 20150612 232000 11.04 5.75 20150612 232001 6.63 3.38 20150612 232002 7.10 2.94 20150612 232003 6.66 3.40 20150612 232004 7.27 2.95 20150612 232005 3.27 3.84 20150612 232006 9.20 3.00 20150612 232007 3.46 3.87 20150612 232008 12.40 3.65 20150612 232009 3.46 3.87 20150612 232010 12.38 3.68 20150612 232011 4.84 4.20 20150612 232012 11.80 3.50 20150612 232013 14.65 3.68 20150612 232014 11.92 3.53 20150612 232015 10.94 5.96 20150612 232016 5.51 5.23 20150612 232017 11.05 5.96 20150612 232018 5.53 5.25 20150612 232019 8.92 3.14 20150612 232020 6.95 3.27 20150612 232021 9.12 3.16 20150612 232022 4.68 4.37 20150612 232023 8.96 3.03 20150612 232024 4.69 4.39 20150612 232025 11.78 3.64 20150612 232026 4.69 4.39 20150612 232027 11.90 3.66 20150612 232028 14.68 3.92 20150612 232029 12.59 3.74 20150612 232030 14.62 3.95 20150612 232031 12.67 3.77 20150612 232032 10.27 5.91 20150612 232033 5.71 5.57 20150612 232034 10.24 5.89 20150612 232035 7.29 3.49 20150612 232036 10.55 3.31 20150612 232038 7.33 3.54 20150612 232039 9.20 3.00 20150612 232040 5.36 4.54 20150612 232041 9.19 2.99 20150612 232042 5.35 4.54 20150612 232043 12.89 3.87 20150612 232044 5.51 4.56 20150612 232045 13.33 3.88 20150612 232046 13.24 3.53 20150612 232047 13.39 3.91 20150612 232048 10.59 5.90 20150612 232050 10.62 5.88 20150612 232051 6.70 3.32 20150612 232052 10.71 3.48 20150612 232053 6.68 3.38 20150612 232054 9.32 2.98 20150612 232055 6.97 4.87 20150612 232056 9.25 2.96 20150612 232057 6.97 4.87 20150612 232058 12.84 3.84 20150612 232059 7.03 4.89 20150612 232100 13.81 4.11 20150612 232101 13.53 3.65 20150612 232102 13.89 4.15 20150612 232104 8.50 6.34 20150612 232105 10.86 5.77 20150612 232106 6.89 3.62 20150612 232107 9.56 3.45 20150612 232109 8.78 2.86 20150612 232110 7.36 4.96 20150612 232111 13.18 4.05 20150612 232112 7.36 4.96 20150612 232113 13.22 4.09 20150612 232114 13.55 3.76 20150612 232115 14.34 4.36 20150612 232116 13.34 3.46 20150612 232117 9.43 6.68 20150612 232118 11.43 5.87 20150612 232119 7.91 3.61 20150612 232120 11.20 3.62 20150612 232121 8.08 3.63 20150612 232122 8.85 2.85 20150612 232123 7.99 5.21 20150612 232124 8.78 2.83 20150612 232125 7.99 5.21 20150612 232126 13.12 4.15 20150612 232128 8.05 5.22 20150612 232129 13.50 4.25 20150612 232130 13.45 3.67 20150612 232131 9.10 6.99 20150612 232132 10.43 5.74 20150612 232133 9.31 7.02 20150612 232134 11.48 3.73 20150612 232135 9.53 3.76 20150612 232136 8.36 2.73 20150612 232137 8.48 5.28 20150612 232138 8.27 2.71 20150612 232139 8.48 5.28 20150612 232140 14.01 4.37 20150612 232141 13.58 3.88 20150612 232142 12.81 4.37 20150612 232143 13.64 3.92 20150612 232144 10.35 7.07 20150612 232145 9.29 5.60 20150612 232146 10.08 3.88 20150612 232147 9.96 3.87 20150612 232148 10.14 3.80 20150612 232149 8.88 2.74 20150612 232150 9.59 5.54 20150612 232151 13.56 4.34 20150612 232152 9.59 5.54 20150612 232153 13.61 4.36 20150612 232154 13.08 3.86 20150612 232155 11.26 4.31 20150612 232156 9.46 5.68 20150612 232157 14.12 7.27 20150612 232158 9.63 5.66 20150612 232159 10.42 3.93 20150612 232200 9.64 3.89 20150612 232201 9.94 5.59 20150612 232202 8.04 2.61 20150612 232203 9.94 5.59 20150612 232204 13.68 4.39 20150612 232205 9.97 5.60 20150612 232206 11.00 4.45 20150612 232207 12.82 4.11 20150612 232208 15.16 7.13 20150612 232209 10.08 5.54 20150612 232210 10.81 4.05 20150612 232211 10.06 3.86 20150612 232212 10.87 4.09 20150612 232213 6.94 2.53 20150612 232214 10.38 5.64 20150612 232215 13.53 4.38 20150612 232216 11.41 5.85 20150612 232217 6.02 4.53 20150612 232219 11.77 4.02 20150612 232220 17.77 7.17 20150612 232221 10.60 5.56 20150612 232222 17.88 7.11 20150612 232223 10.93 3.89 20150612 232224 11.04 4.09 20150612 232225 7.72 2.57 20150612 232226 11.82 5.89 20150612 232227 13.43 4.28 20150612 232228 11.82 5.89 20150612 232229 4.47 4.71 20150612 232230 12.15 4.25 20150612 232231 17.80 6.69 20150612 232232 9.87 5.34 20150612 232233 17.78 6.59 20150612 232234 11.48 3.91 20150612 232235 11.53 4.26 20150612 232236 7.23 2.54 20150612 232237 12.43 5.95 20150612 232238 13.44 4.28 20150612 232239 12.43 5.95 20150612 232240 4.41 4.88 20150612 232241 12.50 4.46 20150612 232242 17.52 6.03 20150612 232243 9.77 5.12 20150612 232244 11.99 4.32 20150612 232245 12.03 4.06 20150612 232246 13.16 6.25 20150612 232247 6.93 2.58 20150612 232248 13.16 6.25 20150612 232249 13.25 4.26 20150612 232250 12.98 4.49 20150612 232251 4.66 5.08 20150612 232252 10.30 4.85 20150612 232253 18.11 5.35 20150612 232254 13.14 4.19 20150612 232255 12.15 4.59 20150612 232256 6.94 2.58 20150612 232257 13.47 6.32 20150612 232258 12.57 4.27 20150612 232259 13.47 6.32 20150612 232300 5.80 5.16 20150612 232301 12.98 4.69 20150612 232302 17.24 4.78 20150612 232303 10.63 4.63 20150612 232304 12.13 4.84 20150612 232305 13.89 4.42 20150612 232306 14.16 6.38 20150612 232307 7.51 2.60 20150612 232309 14.16 6.38 20150612 232310 11.47 4.28 20150612 232311 12.72 4.78 20150612 232312 5.05 5.34 20150612 232313 12.52 4.22 20150612 232314 14.60 4.32 20150612 232315 14.96 4.74 20150612 232316 12.22 4.91 20150612 232317 7.19 2.68 20150612 232318 14.91 6.70 20150612 232319 10.58 4.28 20150612 232320 12.61 4.74 20150612 232321 6.82 5.38 20150612 232322 12.68 4.09 20150612 232323 13.46 4.04 20150612 232324 15.16 4.90 20150612 232325 12.12 5.08 20150612 232326 7.71 2.71 20150612 232327 15.13 6.76 20150612 232328 10.60 4.26 20150612 232329 11.12 4.49 20150612 232330 6.28 5.41 20150612 232331 12.82 3.99 20150612 232332 12.53 3.84 20150612 232333 14.92 5.01 20150612 232334 12.27 5.23 20150612 232335 8.14 2.75 20150612 232336 16.24 7.09 20150612 232337 10.44 4.28 20150612 232338 10.44 4.20 20150612 232339 5.40 5.43 20150612 232340 13.52 3.49 20150612 232341 8.75 3.84 20150612 232342 15.39 5.14 20150612 232343 16.49 7.12 20150612 232344 7.41 2.82 20150612 232345 16.49 7.12 20150612 232346 10.33 4.27 20150612 232347 10.06 4.04 20150612 232348 5.44 5.44 20150612 232349 13.36 3.39 20150612 232350 13.32 5.40 20150612 232351 14.51 5.11 20150612 232352 16.68 7.15 20150612 232353 7.96 2.84 20150612 232354 16.68 7.15 20150612 232355 5.55 5.49 20150612 232356 9.64 3.89 20150612 232357 5.40 3.71 20150612 232358 13.52 5.09 20150612 232400 13.76 5.53 20150612 232401 4.82 2.97 20150612 232402 17.99 7.56 20150612 232403 9.57 4.29 20150612 232404 9.33 3.98 20150612 232406 11.83 2.70 20150612 232407 7.89 3.68 20150612 232408 10.82 5.15 20150612 232409 18.61 7.64 20150612 232410 5.63 2.99 20150612 232411 18.61 7.64 20150612 232412 3.81 3.54 20150612 232413 7.84 3.72 20150612 232414 8.01 3.70 20150612 232415 11.36 5.16 20150612 232416 14.48 5.71 20150612 232417 6.17 3.00 20150612 232418 19.28 7.76 20150612 232420 6.80 3.49 20150612 232421 3.71 2.47 20150612 232422 11.47 2.59 20150612 232423 14.45 5.73 20150612 232424 11.73 5.36 20150612 232425 19.68 8.15 20150612 232426 8.97 4.34 20150612 232427 19.68 8.15 20150612 232429 9.56 2.41 20150612 232430 6.02 3.92 20150612 232431 10.95 5.39 20150612 232432 18.72 8.06 20150612 232433 4.30 3.17 20150612 232434 18.72 8.06 20150612 232436 9.13 2.41 20150612 232437 6.40 4.00 20150612 232438 9.63 5.43 20150612 232439 17.29 7.90 20150612 232440 4.52 3.18 20150612 232441 17.29 7.90 20150612 232443 7.30 2.85 20150612 232444 7.11 4.05 20150612 232445 8.31 5.46 20150612 232446 15.35 7.41 20150612 232447 3.52 3.31 20150612 232448 15.35 7.41 20150612 232451 8.65 2.79 20150612 232453 6.46 5.65 20150612 232454 14.90 7.38 20150612 232455 4.76 3.33 20150612 232456 14.90 7.38 20150612 232459 8.53 4.01 20150612 232500 5.82 5.68 20150612 232501 14.61 7.24 20150612 232502 5.88 3.34 20150612 232503 14.61 7.24 20150612 232505 5.47 2.13 20150612 232506 9.24 4.00 20150612 232507 5.28 5.70 20150612 232508 15.36 7.41 20150612 232509 9.35 4.47 20150612 232510 15.36 7.41 20150612 232512 2.02 2.02 20150612 232513 14.53 5.96 20150612 232514 3.02 3.49 20150612 232515 16.15 7.37 20150612 232516 8.99 4.50 20150612 232517 9.39 2.83 20150612 232518 11.12 4.13 20150612 232519 1.95 1.99 20150612 232520 14.48 5.98 20150612 232521 0.70 3.48 20150612 232522 16.31 7.32 20150612 232524 8.39 2.89 20150612 232525 11.51 4.16 20150612 232526 4.69 5.88 20150612 232527 16.54 7.26 20150612 232528 9.56 4.52 20150612 232529 17.19 8.00 20150612 232534 17.39 8.21 20150612 232535 9.87 4.55 20150612 232536 5.05 3.06 20150612 232537 13.80 4.31 20150612 232538 6.73 6.04 20150612 232539 17.70 8.52 20150612 232541 10.08 4.57 20150612 232542 17.70 8.52 20150612 232544 4.55 1.82 20150612 232545 13.90 5.92 20150612 232546 7.53 3.54 20150612 232547 17.84 8.62 20150612 232548 9.91 4.61 20150612 232549 3.16 3.23 20150612 232550 14.49 4.22 20150612 232551 9.26 6.24 20150612 232552 18.26 9.00 20150612 232553 9.34 4.59 20150612 232554 3.73 3.28 20150612 232555 14.31 4.15 20150612 232556 4.33 1.84 20150612 232557 13.76 5.91 20150612 232558 7.98 3.63 20150612 232559 18.25 9.01 20150612 232601 4.01 1.84 20150612 232602 13.62 5.86 20150612 232603 6.33 3.64 20150612 232604 18.25 9.03 20150612 232605 9.41 4.64 20150612 232606 4.04 3.41 20150612 232607 13.94 3.91 20150612 232609 18.03 9.46 20150612 232610 9.46 4.65 20150612 232612 13.33 3.61 20150612 232613 12.69 6.51 20150612 232614 17.99 9.47 20150612 232615 9.38 4.66 20150612 232616 5.23 3.53 20150612 232617 12.94 3.51 20150612 232618 13.08 6.53 20150612 232619 10.21 5.71 20150612 232620 5.55 3.77 20150612 232621 17.96 9.53 20150612 232623 4.56 1.86 20150612 232624 9.35 5.67 20150612 232625 5.86 3.77 20150612 232626 17.15 9.73 20150612 232627 10.88 1.10 20150612 232628 5.36 1.71 20150612 232629 5.42 5.69 20150612 232630 6.37 3.89 20150612 232632 17.02 9.81 20150612 232633 9.70 0.87 20150612 232634 4.80 1.68 20150612 232635 6.63 5.64 20150612 232636 6.43 3.91 20150612 232637 17.21 9.89 20150612 232638 8.07 0.62 20150612 232639 4.13 1.66 20150612 232640 7.88 5.60 20150612 232641 6.61 3.93 20150612 232642 17.41 9.98 20150612 232643 6.48 0.38 20150612 232645 7.08 5.55 20150612 232646 6.96 4.07 20150612 232647 17.70 10.20 20150612 232648 4.56 0.47 20150612 232649 2.47 1.57 20150612 232650 8.01 5.52 20150612 232651 7.26 4.09 20150612 232652 18.17 10.34 20150612 232653 4.22 0.34 20150612 232654 14.04 6.63 20150612 232655 18.64 10.47 20150612 232656 10.67 4.80 20150612 232657 8.55 4.29 20150612 232658 12.26 2.59 20150612 232659 14.05 6.58 20150612 232700 19.06 10.61 20150612 232701 10.52 4.81 20150612 232702 9.13 4.44 20150612 232703 11.98 2.34 20150612 232704 14.68 6.65 20150612 232705 19.45 10.83 20150612 232706 10.89 4.83 20150612 232710 19.63 10.90 20150612 232711 3.26 0.68 20150612 232712 3.04 1.91 20150612 232714 8.70 4.30 20150612 232715 19.87 11.00 20150612 232716 11.29 2.09 20150612 232718 19.63 10.91 20150612 232719 10.55 4.83 20150612 232720 9.93 4.83 20150612 232721 10.57 1.90 20150612 232723 14.43 6.63 20150612 232724 19.68 10.93 20150612 232725 3.82 2.04 20150612 232726 4.65 2.17 20150612 232727 7.86 5.27 20150612 232729 19.68 10.94 20150612 232730 9.93 1.80 20150612 232731 14.11 6.53 20150612 232732 19.67 10.95 20150612 232733 9.96 4.82 20150612 232734 9.84 5.01 20150612 232735 7.84 5.18 20150612 232737 17.28 10.30 20150612 232738 2.31 2.69 20150612 232739 7.23 2.35 20150612 232742 9.93 5.18 20150612 232744 10.19 4.67 20150612 232745 15.96 10.15 20150612 232746 2.85 2.96 20150612 232747 7.78 2.39 20150612 232748 15.09 10.04 20150612 232750 12.11 5.38 20150612 232751 4.24 1.87 20150612 232752 10.76 4.84 20150612 232754 2.57 3.19 20150612 232755 9.79 2.51 20150612 232756 8.47 9.08 20150612 232757 9.72 4.76 20150612 232759 7.57 4.94 20150612 232800 11.14 4.87 20150612 232801 7.23 9.01 20150612 232802 2.92 3.35 20150612 232803 12.03 6.07 20150612 232804 5.08 8.89 20150612 232805 9.68 4.75 20150612 232806 11.29 2.65 20150612 232807 8.17 4.86 20150612 232808 11.40 5.02 20150612 232809 13.56 5.54 20150612 232810 3.80 2.26 20150612 232811 9.28 6.00 20150612 232813 5.50 8.12 20150612 232814 1.48 3.30 20150612 232815 8.99 5.95 20150612 232816 5.48 8.04 20150612 232817 9.80 4.78 20150612 232818 10.97 2.73 20150612 232819 8.71 4.77 20150612 232820 11.75 5.03 20150612 232821 14.25 5.54 20150612 232822 6.01 2.57 20150612 232823 11.84 5.19 20150612 232824 7.24 7.39 20150612 232826 6.67 5.81 20150612 232827 7.42 7.31 20150612 232828 2.86 3.16 20150612 232829 10.13 2.86 20150612 232830 9.69 4.65 20150612 232831 9.95 4.85 20150612 232832 14.25 5.50 20150612 232833 9.81 4.62 20150612 232834 12.32 5.17 20150612 232835 14.31 5.40 20150612 232836 8.20 2.92 20150612 232837 12.86 5.34 20150612 232838 8.87 6.79 20150612 232839 3.96 3.00 20150612 232840 7.70 5.43 20150612 232841 8.62 6.74 20150612 232842 4.08 3.00 20150612 232843 9.00 3.03 20150612 232844 8.50 6.71 20150612 232845 10.08 4.95 20150612 232846 8.70 3.05 20150612 232847 11.00 4.46 20150612 232848 10.12 4.96 20150612 232849 13.81 5.11 20150612 232850 11.44 4.46 20150612 232851 13.71 5.45 20150612 232852 13.62 5.07 20150612 232853 11.63 4.42 20150612 232854 13.84 5.43 20150612 232855 13.44 5.03 20150612 232856 11.27 3.40 20150612 232857 13.96 5.40 20150612 232858 8.34 6.41 20150612 232859 11.52 3.45 20150612 232900 7.82 4.99 20150612 232901 8.62 6.25 20150612 232902 12.00 3.64 20150612 232904 9.28 4.96 20150612 232905 8.49 6.24 20150612 232906 8.01 2.72 20150612 232907 9.38 4.91 20150612 232908 8.37 6.22 20150612 232909 8.13 2.70 20150612 232910 9.48 4.87 20150612 232911 8.18 6.20 20150612 232912 8.26 2.67 20150612 232913 9.57 4.82 20150612 232914 8.09 6.19 20150612 232915 6.01 2.49 20150612 232916 10.64 4.81 20150612 232917 8.35 6.14 20150612 232918 6.04 2.45 20150612 232919 10.42 4.75 20150612 232920 8.39 6.13 20150612 232921 6.09 2.42 20150612 232922 10.20 4.70 20150612 232923 8.44 6.12 20150612 232924 6.17 2.39 20150612 232925 9.98 4.64 20150612 232926 8.50 6.12 20150612 232927 6.26 2.36 20150612 232928 10.40 4.59 20150612 232929 8.83 6.00 20150612 232930 5.03 2.20 20150612 232931 10.20 4.54 20150612 232932 8.82 6.00 20150612 232933 5.14 2.15 20150612 232934 10.01 4.48 20150612 232935 8.98 5.98 20150612 232936 14.75 4.41 20150612 232937 9.83 4.42 20150612 232938 9.14 5.97 20150612 232939 14.97 4.45 20150612 232940 17.88 3.81 20150612 232941 12.57 4.52 20150612 232942 15.53 4.69 20150612 232943 17.86 3.72 20150612 232944 12.80 4.55 20150612 232945 12.59 3.88 20150612 232946 12.31 5.31 20150612 232947 13.02 4.57 20150612 232948 12.44 3.80 20150612 232949 12.07 5.30 20150612 232951 9.51 5.63 20150612 232952 0.38 1.61 20150612 232955 9.18 5.29 20150612 232956 0.51 1.57 20150612 232957 11.60 4.19 20150612 232958 9.18 5.29 20150612 232959 16.41 5.00 20150612 233000 15.24 3.30 20150612 233001 13.01 4.62 20150612 233002 11.99 3.61 20150612 233003 15.16 3.28 20150612 233004 13.29 4.65 20150612 233005 12.13 3.65 20150612 233006 12.11 5.28 20150612 233008 9.21 4.89 20150612 233009 3.01 0.95 20150612 233010 12.76 3.83 20150612 233011 9.21 4.89 20150612 233012 16.65 5.27 20150612 233013 11.39 3.19 20150612 233014 13.50 4.67 20150612 233015 11.40 3.50 20150612 233016 12.09 5.19 20150612 233018 12.24 4.51 20150612 233019 4.43 0.35 20150612 233020 13.46 3.45 20150612 233021 12.24 4.51 20150612 233022 16.12 5.40 20150612 233023 12.82 3.12 20150612 233024 13.50 4.66 20150612 233025 8.32 3.37 20150612 233026 11.40 5.01 20150612 233028 13.71 4.04 20150612 233030 12.54 2.42 20150612 233031 13.00 4.62 20150612 233032 7.65 3.30 20150612 233033 11.20 4.86 20150612 233035 13.83 3.92 20150612 233037 11.79 1.80 20150612 233038 13.53 3.64 20150612 233039 7.14 3.18 20150612 233040 10.51 4.69 20150612 233042 13.77 3.57 20150612 233046 12.61 4.59 20150612 233047 7.04 2.99 20150612 233048 9.49 4.50 20150612 233050 13.85 3.27 20150612 233051 14.76 5.29 20150612 233052 6.99 2.95 20150612 233053 12.53 4.59 20150612 233054 5.57 1.91 20150612 233057 13.91 3.23 20150612 233058 14.35 5.11 20150612 233059 6.86 4.28 20150612 233101 13.06 3.04 20150612 233104 11.65 4.56 20150612 233105 6.48 1.58 20150612 233108 12.95 3.05 20150612 233109 6.91 1.53 20150612 233110 0.89 4.15 20150612 233112 12.34 2.94 20150612 233113 13.59 4.85 20150612 233114 1.69 4.16 20150612 233116 12.23 2.95 20150612 233117 13.44 4.73 20150612 233120 11.88 2.86 20150612 233121 12.92 4.66 20150612 233124 11.14 2.76 20150612 233125 12.76 4.55 20150612 233127 7.99 4.36 20150612 233128 11.02 2.75 20150612 233141 10.54 2.38 20150612 233142 10.45 4.19 20150612 233218 7.73 3.29 20150612 233219 7.97 4.27 20150612 233524 15.53 4.84 20150612 233525 15.53 4.84 20150612 233621 6.90 4.21 20150612 233622 6.90 4.21 20150612 233629 6.86 1.90 20150612 233630 6.86 1.90 20150612 233639 5.70 4.05 20150612 233640 5.70 4.05 20150612 233645 7.74 2.61 20150612 233646 7.62 2.65 20150612 233647 7.62 2.65 20150612 233653 4.87 3.89 20150612 233657 8.07 2.84 20150612 233658 8.37 3.01 20150612 233659 8.22 3.02 20150612 233704 3.00 3.86 20150612 233708 8.40 3.10 20150612 233709 8.36 3.14 20150612 233714 2.35 3.73 20150612 233718 8.56 3.40 20150612 233723 4.61 3.63 20150612 233726 9.01 3.49 20150612 233727 8.98 3.51 20150612 233732 6.24 3.52 20150612 233735 9.36 3.56 20150612 233736 9.31 3.60 20150612 233740 6.62 3.44 20150612 233743 9.47 3.70 20150612 233747 6.33 3.45 20150612 233750 9.53 3.87 20150612 233754 5.48 3.20 20150612 233757 9.55 4.07 20150612 233803 9.55 4.07 20150612 233804 9.47 4.11 20150612 233807 7.16 2.50 20150612 233810 9.61 4.25 20150612 233813 7.06 2.80 20150612 233816 9.73 4.37 20150612 233819 7.04 2.93 20150612 233822 9.72 4.37 20150612 233828 9.89 4.46 20150612 233831 7.00 3.12 20150612 233833 10.32 4.53 20150612 233834 10.18 4.53 20150612 233839 10.04 4.53 20150612 233844 10.57 4.57 20150612 233849 11.18 4.62 20150612 233852 3.25 0.28 20150612 233854 11.09 4.62 20150612 233855 8.63 0.70 20150612 233857 3.21 0.27 20150612 233859 11.79 4.70 20150612 233900 8.32 0.77 20150612 233902 4.18 0.42 20150612 233905 14.19 3.00 20150612 233908 12.34 4.81 20150612 233912 5.38 0.67 20150612 233914 12.23 4.82 20150612 233915 6.75 1.27 20150612 233916 10.90 3.28 20150612 233918 12.80 4.92 20150612 233920 8.35 1.63 20150612 233921 6.51 0.87 20150612 233922 15.91 3.05 20150612 233924 17.66 4.28 20150612 233925 11.61 3.14 20150612 233926 16.08 3.16 20150612 233927 13.12 5.03 20150612 233928 5.17 1.88 20150612 233929 10.10 3.04 20150612 233931 13.12 5.03 20150612 233932 5.29 2.04 20150612 233933 8.71 2.22 20150612 233934 8.02 1.30 20150612 233935 13.07 5.03 20150612 233937 8.74 2.28 20150612 233938 9.76 1.23 20150612 233939 16.78 3.18 20150612 233941 17.46 4.81 20150612 233942 9.96 1.32 20150612 233943 17.12 3.32 20150612 233945 17.26 4.77 20150612 233946 10.13 1.49 20150612 233947 16.24 3.02 20150612 233949 16.68 4.64 20150612 233950 11.27 1.87 20150612 233951 16.09 3.01 20150612 233953 16.53 4.59 20150612 233954 11.34 2.03 20150612 233955 15.94 3.00 20150612 233957 15.99 4.38 20150612 233958 12.24 2.39 20150612 233959 14.39 5.14 20150612 234002 7.53 3.34 20150612 234003 12.36 2.56 20150612 234004 14.29 5.12 20150612 234005 4.60 3.03 20150612 234006 5.40 3.37 20150612 234008 13.29 5.04 20150612 234009 6.14 3.09 20150612 234010 4.43 2.77 20150612 234012 13.12 5.02 20150612 234013 15.21 4.38 20150612 234014 12.99 2.80 20150612 234015 12.06 3.13 20150612 234017 4.50 3.57 20150612 234018 13.26 2.91 20150612 234019 12.71 4.91 20150612 234020 6.13 3.05 20150612 234021 2.73 2.84 20150612 234022 3.16 1.45 20150612 234023 12.53 4.87 20150612 234024 14.81 4.33 20150612 234025 13.54 3.06 20150612 234026 11.31 3.31 20150612 234028 7.52 3.97 20150612 234029 2.82 1.57 20150612 234030 13.01 4.79 20150612 234031 5.37 3.23 20150612 234032 1.95 2.80 20150612 234033 10.47 3.69 20150612 234035 8.07 4.12 20150612 234036 13.77 3.29 20150612 234037 13.07 4.78 20150612 234038 6.05 3.43 20150612 234039 3.33 2.70 20150612 234040 9.27 4.32 20150612 234042 8.20 4.33 20150612 234043 8.02 1.98 20150612 234044 13.66 4.75 20150612 234045 3.01 3.47 20150612 234046 3.45 2.77 20150612 234047 3.40 4.43 20150612 234049 8.33 4.44 20150612 234050 8.69 1.82 20150612 234052 13.45 4.74 20150612 234053 15.29 4.22 20150612 234054 13.95 3.71 20150612 234055 13.45 4.74 20150612 234056 2.81 3.61 20150612 234057 4.32 2.67 20150612 234058 7.27 5.17 20150612 234059 10.67 1.36 20150612 234100 7.86 4.67 20150612 234101 9.52 2.27 20150612 234102 13.64 4.70 20150612 234103 16.04 4.23 20150612 234104 14.02 3.91 20150612 234105 13.64 4.70 20150612 234106 4.96 3.77 20150612 234107 4.87 2.54 20150612 234108 7.86 5.66 20150612 234109 9.51 1.24 20150612 234110 7.72 4.88 20150612 234111 10.75 2.66 20150612 234112 13.44 4.71 20150612 234113 15.87 4.43 20150612 234114 14.03 4.06 20150612 234115 13.78 4.68 20150612 234116 16.94 4.34 20150612 234117 13.97 4.05 20150612 234118 13.71 4.69 20150612 234119 6.95 4.01 20150612 234120 4.87 2.45 20150612 234121 8.16 5.91 20150612 234123 8.94 5.10 20150612 234124 7.89 5.94 20150612 234126 9.88 5.20 20150612 234127 14.71 3.75 20150612 234128 13.77 4.69 20150612 234129 17.50 4.49 20150612 234130 14.94 3.85 20150612 234131 13.67 4.69 20150612 234132 17.29 4.57 20150612 234133 13.87 4.10 20150612 234134 13.67 4.69 20150612 234135 17.09 4.66 20150612 234136 13.76 4.07 20150612 234137 13.82 4.66 20150612 234138 9.05 4.40 20150612 234139 14.17 4.21 20150612 234140 13.70 4.66 20150612 234141 9.32 4.46 20150612 234143 6.53 2.29 20150612 234144 13.58 4.65 20150612 234145 9.60 4.52 20150612 234146 6.57 2.33 20150612 234147 8.32 6.13 20150612 234148 9.82 4.57 20150612 234149 6.44 2.36 20150612 234150 8.26 6.13 20150612 234152 4.94 2.25 20150612 234153 8.26 6.06 20150612 234155 4.85 2.29 20150612 234156 8.16 6.06 20150612 234158 4.79 2.32 20150612 234159 8.06 6.07 20150612 234200 6.41 2.25 20150612 234201 4.77 2.35 20150612 234202 7.99 6.08 20150612 234203 7.89 2.29 20150612 234204 3.55 2.28 20150612 234205 7.39 5.79 20150612 234206 12.45 4.96 20150612 234207 3.80 2.32 20150612 234208 7.21 5.80 20150612 234209 12.62 5.03 20150612 234210 4.09 2.35 20150612 234211 11.56 4.32 20150612 234212 12.80 5.09 20150612 234213 4.41 2.39 20150612 234214 11.54 4.31 20150612 234215 12.97 5.15 20150612 234216 13.79 4.35 20150612 234217 11.07 4.18 20150612 234218 13.84 5.25 20150612 234219 13.58 4.30 20150612 234220 11.18 4.19 20150612 234221 15.58 4.91 20150612 234222 13.37 4.26 20150612 234223 11.41 4.22 20150612 234224 15.43 4.99 20150612 234225 12.93 5.08 20150612 234226 11.53 4.23 20150612 234227 10.41 4.89 20150612 234228 12.83 5.15 20150612 234229 10.33 3.44 20150612 234230 10.00 4.89 20150612 234231 4.09 5.06 20150612 234232 10.90 3.70 20150612 234234 9.05 2.63 20150612 234235 4.04 5.05 20150612 234236 15.45 5.66 20150612 234237 9.38 2.69 20150612 234238 11.52 4.20 20150612 234239 15.56 5.74 20150612 234240 12.84 4.21 20150612 234241 11.60 4.22 20150612 234242 13.22 5.10 20150612 234243 12.67 4.17 20150612 234244 11.42 4.17 20150612 234245 8.59 4.87 20150612 234246 13.50 6.06 20150612 234247 11.04 3.97 20150612 234248 8.42 4.87 20150612 234249 5.40 5.08 20150612 234250 11.03 3.90 20150612 234251 11.86 2.91 20150612 234252 11.27 4.25 20150612 234253 16.65 6.11 20150612 234254 12.41 4.21 20150612 234255 11.19 4.29 20150612 234256 12.55 5.10 20150612 234257 14.48 6.37 20150612 234258 10.56 4.24 20150612 234259 7.65 4.92 20150612 234300 1.95 5.32 20150612 234301 10.30 3.80 20150612 234302 13.85 2.97 20150612 234303 2.69 5.33 20150612 234304 17.41 6.35 20150612 234305 12.21 4.22 20150612 234306 10.62 4.39 20150612 234307 12.94 5.03 20150612 234308 16.36 6.74 20150612 234309 10.69 4.54 20150612 234310 7.10 4.92 20150612 234311 5.37 5.36 20150612 234312 10.29 3.76 20150612 234313 14.19 2.90 20150612 234314 9.75 4.39 20150612 234315 14.00 4.97 20150612 234316 11.92 4.21 20150612 234317 10.47 4.56 20150612 234318 6.69 4.94 20150612 234319 17.62 6.73 20150612 234320 10.02 3.72 20150612 234321 16.08 3.04 20150612 234322 10.82 4.65 20150612 234324 18.27 7.16 20150612 234325 10.88 4.06 20150612 234326 11.54 4.82 20150612 234327 13.95 5.12 20150612 234328 18.09 6.67 20150612 234329 9.36 3.71 20150612 234330 15.69 3.04 20150612 234331 13.84 5.49 20150612 234332 18.77 7.69 20150612 234333 10.42 4.11 20150612 234334 11.75 4.80 20150612 234335 5.33 4.90 20150612 234336 18.23 6.17 20150612 234337 10.19 3.70 20150612 234338 9.81 3.12 20150612 234339 12.74 4.88 20150612 234340 19.13 8.09 20150612 234341 9.22 3.97 20150612 234342 14.13 5.00 20150612 234343 4.74 4.88 20150612 234344 13.17 5.41 20150612 234345 9.64 3.74 20150612 234346 11.59 3.17 20150612 234347 13.46 4.81 20150612 234348 12.54 5.07 20150612 234349 17.72 5.25 20150612 234350 10.01 3.73 20150612 234351 3.89 4.83 20150612 234352 13.30 5.44 20150612 234353 19.48 8.93 20150612 234354 7.83 3.96 20150612 234355 15.97 5.00 20150612 234356 3.81 4.80 20150612 234357 17.23 4.92 20150612 234358 9.96 3.72 20150612 234359 12.42 3.29 20150612 234400 16.05 4.84 20150612 234401 13.27 5.11 20150612 234402 16.18 4.37 20150612 234403 9.46 3.65 20150612 234404 13.73 3.21 20150612 234405 13.07 5.15 20150612 234406 19.51 9.67 20150612 234407 6.41 3.98 20150612 234408 15.71 4.90 20150612 234409 4.43 4.68 20150612 234410 13.38 5.15 20150612 234411 19.23 9.76 20150612 234412 5.27 3.95 20150612 234413 15.78 4.91 20150612 234415 4.34 4.65 20150612 234416 13.71 5.15 20150612 234417 9.00 3.57 20150612 234418 13.86 3.25 20150612 234419 15.23 4.78 20150612 234420 13.52 5.36 20150612 234421 13.22 3.80 20150612 234422 8.21 3.50 20150612 234423 13.66 3.27 20150612 234424 15.53 4.79 20150612 234425 13.21 5.40 20150612 234426 12.70 3.76 20150612 234427 7.93 3.47 20150612 234428 13.47 3.28 20150612 234429 15.79 4.80 20150612 234430 12.90 5.44 20150612 234431 12.18 3.72 20150612 234432 7.65 3.44 20150612 234433 13.35 3.30 20150612 234434 16.05 4.80 20150612 234435 12.50 5.51 20150612 234436 11.14 3.72 20150612 234437 7.31 3.44 20150612 234438 12.71 3.33 20150612 234439 15.71 4.75 20150612 234440 12.71 5.54 20150612 234441 10.75 3.71 20150612 234442 7.21 3.41 20150612 234443 12.98 3.34 20150612 234444 15.81 4.75 20150612 234445 12.93 5.57 20150612 234446 10.36 3.71 20150612 234447 7.14 3.38 20150612 234448 12.92 3.34 20150612 234449 15.78 4.74 20150612 234450 13.16 5.60 20150612 234451 9.99 3.70 20150612 234452 7.23 3.45 20150612 234453 10.75 3.46 20150612 234454 15.15 4.72 20150612 234455 13.12 5.67 20150612 234456 9.20 3.71 20150612 234457 7.18 3.42 20150612 234458 10.69 3.47 20150612 234459 15.10 4.71 20150612 234500 13.35 5.71 20150612 234501 8.90 3.70 20150612 234502 7.16 3.40 20150612 234503 10.65 3.47 20150612 234504 14.44 4.70 20150612 234506 9.24 3.85 20150612 234507 14.18 3.99 20150612 234508 16.44 9.30 20150612 234509 6.22 4.14 20150612 234510 14.00 4.69 20150612 234511 9.42 3.67 20150612 234512 12.72 3.87 20150612 234513 15.74 9.05 20150612 234514 6.33 4.27 20150612 234515 13.45 4.76 20150612 234516 8.32 3.57 20150612 234517 13.45 4.76 20150612 234518 14.02 5.88 20150612 234519 7.64 3.62 20150612 234520 7.38 3.45 20150612 234521 8.35 3.57 20150612 234522 13.18 4.75 20150612 234523 14.21 5.93 20150612 234524 7.42 3.60 20150612 234525 15.58 8.95 20150612 234526 8.59 4.20 20150612 234527 12.79 4.74 20150612 234528 10.93 3.46 20150612 234529 13.17 3.83 20150612 234530 16.29 8.66 20150612 234531 8.96 4.32 20150612 234532 7.95 3.55 20150612 234533 6.15 3.61 20150612 234534 12.24 4.82 20150612 234535 14.83 6.08 20150612 234536 5.93 3.43 20150612 234537 7.94 3.53 20150612 234538 10.40 4.28 20150612 234539 11.86 4.81 20150612 234540 10.88 3.20 20150612 234541 11.67 3.81 20150612 234542 17.76 8.62 20150612 234543 11.45 4.25 20150612 234544 8.03 3.50 20150612 234545 6.45 3.59 20150612 234546 11.57 4.80 20150612 234547 14.38 6.19 20150612 234548 5.03 3.36 20150612 234549 18.26 8.54 20150612 234550 12.12 4.36 20150612 234551 11.21 4.89 20150612 234552 10.82 3.00 20150612 234553 10.72 3.85 20150612 234554 15.10 6.36 20150612 234556 4.41 3.17 20150612 234557 10.43 3.57 20150612 234558 4.71 3.56 20150612 234559 10.96 4.89 20150612 234600 11.02 2.95 20150612 234601 10.76 3.88 20150612 234602 18.44 8.02 20150612 234603 13.73 4.32 20150612 234604 10.62 4.88 20150612 234605 4.83 3.55 20150612 234606 10.62 4.88 20150612 234607 16.21 6.53 20150612 234608 4.25 3.11 20150612 234609 17.70 7.79 20150612 234610 14.09 4.32 20150612 234611 10.15 5.00 20150612 234612 10.99 2.85 20150612 234613 10.15 5.00 20150612 234614 16.44 6.76 20150612 234615 5.56 2.96 20150612 234616 12.47 3.64 20150612 234617 11.12 4.44 20150612 234618 10.21 5.00 20150612 234619 10.67 2.86 20150612 234620 11.62 4.08 20150612 234621 17.15 6.78 20150612 234622 5.85 2.94 20150612 234623 12.76 3.59 20150612 234624 7.53 4.47 20150612 234625 10.33 5.00 20150612 234626 10.16 2.87 20150612 234628 17.01 6.73 20150612 234629 6.09 2.92 20150612 234630 12.64 3.54 20150612 234631 7.56 4.50 20150612 234632 10.52 5.00 20150612 234633 7.95 2.88 20150612 234634 12.21 4.07 20150612 234635 17.01 6.93 20150612 234636 8.37 2.85 20150612 234637 12.81 3.61 20150612 234638 8.99 4.62 20150612 234639 10.00 5.14 20150612 234640 6.30 2.93 20150612 234641 10.00 5.14 20150612 234642 16.51 6.82 20150612 234643 8.60 2.83 20150612 234644 15.42 6.52 20150612 234645 9.82 4.63 20150612 234647 9.95 5.14 20150612 234648 8.52 3.69 20150612 234649 9.95 5.14 20150612 234650 16.05 6.72 20150612 234651 12.81 4.08 20150612 234652 15.14 6.40 20150612 234653 10.36 4.67 20150612 234654 11.78 3.46 20150612 234655 8.94 3.78 20150612 234656 9.04 5.27 20150612 234657 5.21 3.13 20150612 234658 12.08 4.04 20150612 234659 14.29 6.10 20150612 234700 9.79 2.77 20150612 234701 12.23 3.46 20150612 234702 10.43 3.83 20150612 234703 8.71 5.28 20150612 234704 6.46 3.25 20150612 234705 11.91 4.06 20150612 234706 16.00 6.77 20150612 234707 9.59 2.76 20150612 234708 13.69 5.95 20150612 234709 11.38 4.91 20150612 234710 8.40 5.28 20150612 234711 10.75 3.97 20150612 234712 8.40 5.28 20150612 234713 15.65 6.70 20150612 234714 11.71 4.08 20150612 234715 13.14 5.83 20150612 234716 9.24 2.75 20150612 234717 13.37 3.48 20150612 234718 10.93 4.04 20150612 234719 7.46 5.43 20150612 234720 9.06 3.72 20150612 234721 7.46 5.43 20150612 234722 16.04 6.86 20150612 234723 9.02 2.78 20150612 234724 13.02 5.50 20150612 234725 13.43 5.06 20150612 234726 11.97 3.60 20150612 234727 12.37 3.90 20150612 234728 7.11 5.42 20150612 234729 9.33 3.96 20150612 234730 11.05 4.19 20150612 234731 15.84 6.80 20150612 234732 8.70 2.76 20150612 234733 12.63 3.63 20150612 234734 14.22 5.06 20150612 234735 6.71 5.40 20150612 234737 12.56 3.98 20150612 234738 6.71 5.40 20150612 234739 9.97 4.23 20150612 234740 10.87 4.22 20150612 234741 12.30 5.27 20150612 234742 8.40 2.73 20150612 234743 13.39 3.79 20150612 234744 16.05 5.14 20150612 234745 5.46 5.42 20150612 234746 13.61 3.66 20150612 234747 5.46 5.42 20150612 234748 16.00 7.03 20150612 234749 10.45 4.26 20150612 234750 11.96 4.91 20150612 234751 6.20 2.75 20150612 234752 10.34 4.13 20150612 234753 16.01 5.01 20150612 234754 5.68 5.36 20150612 234755 13.85 3.78 20150612 234756 5.68 5.36 20150612 234757 12.37 4.66 20150612 234758 10.56 4.26 20150612 234759 12.04 4.74 20150612 234800 5.54 2.73 20150612 234801 11.51 4.38 20150612 234804 13.97 3.95 20150612 234806 12.79 4.67 20150612 234807 11.34 4.25 20150612 234808 15.60 6.89 20150612 234809 7.44 2.83 20150612 234810 13.35 4.59 20150612 234811 14.03 4.73 20150612 234812 11.96 4.71 20150612 234813 15.36 3.75 20150612 234814 7.05 3.95 20150612 234815 12.68 4.18 20150612 234816 7.05 3.95 20150612 234817 14.54 7.06 20150612 234818 12.00 4.19 20150612 234819 11.99 4.46 20150612 234820 8.02 2.85 20150612 234821 13.58 5.14 20150612 234822 12.04 4.61 20150612 234823 7.77 4.19 20150612 234824 15.44 4.13 20150612 234825 7.77 4.19 20150612 234826 12.39 3.91 20150612 234828 12.45 4.16 20150612 234829 13.76 6.96 20150612 234831 10.96 4.31 20150612 234832 10.40 4.56 20150612 234833 15.65 5.77 20150612 234857 5.33 2.93 20150612 234901 16.50 5.57 20150612 234903 16.47 5.67 20150613 000519 8.33 2.61 20150613 000520 7.15 2.08 20150613 000521 8.26 2.60 20150613 000522 10.11 2.08 20150613 000523 8.31 2.60 20150613 000524 13.31 2.09 20150613 000525 8.50 2.59 20150613 000526 16.62 2.09 20150613 000527 8.81 2.59 20150613 000528 19.99 2.09 20150613 000529 8.75 2.54 20150613 000530 19.71 2.09 20150613 000531 8.70 2.48 20150613 000532 19.44 2.09 20150613 000533 8.64 2.43 20150613 000534 19.19 2.08 20150613 000535 8.58 2.37 20150613 000536 18.96 2.08 20150613 000537 8.53 2.32 20150613 000538 18.74 2.08 20150613 000539 9.05 2.31 20150613 000540 17.78 2.08 20150613 000541 9.68 2.30 20150613 000542 16.81 2.08 20150613 000543 10.41 2.30 20150613 000544 15.85 2.07 20150613 000545 11.22 2.29 20150613 000546 14.88 2.07 20150613 000547 7.45 2.33 20150613 000548 20.02 2.31 20150613 000549 8.68 2.32 20150613 000550 20.04 2.30 20150613 000551 10.03 2.31 20150613 000553 11.45 2.31 20150613 000554 20.08 2.29 20150613 000555 12.93 2.30 20150613 000556 20.11 2.28 20150613 000557 14.44 2.29 20150613 000558 20.14 2.27 20150613 000559 14.34 2.23 20150613 000600 18.39 2.22 20150613 000601 14.25 2.17 20150613 000602 16.65 2.16 20150613 000603 14.16 2.11 20150613 000604 14.95 2.11 20150613 000605 14.08 2.05 20150613 000607 13.28 2.05 20150613 000608 14.00 1.99 20150613 000609 11.67 2.00 20150613 000610 14.77 1.98 20150613 000611 10.99 2.04 20150613 000612 15.63 1.96 20150613 000613 10.36 2.08 20150613 000614 16.59 1.94 20150613 000615 9.80 2.12 20150613 000616 17.61 1.93 20150613 000617 9.30 2.16 20150613 000618 18.69 1.91 20150613 000619 8.89 2.20 20150613 000620 18.52 1.85 20150613 000621 8.80 2.15 20150613 000622 18.35 1.79 20150613 000623 8.77 2.10 20150613 000624 18.17 1.73 20150613 000625 8.79 2.04 20150613 000626 18.00 1.66 20150613 000627 8.86 1.99 20150613 000628 17.83 1.60 20150613 000629 8.98 1.94 20150613 000630 17.03 1.54 20150613 000631 8.06 1.98 20150613 000632 16.25 1.48 20150613 000633 7.30 2.03 20150613 000634 15.49 1.42 20150613 000635 6.75 2.07 20150613 000636 14.76 1.36 20150613 000637 6.47 2.12 20150613 000638 14.06 1.29 20150613 000639 6.48 2.16 20150613 000640 13.33 1.33 20150613 000641 6.82 2.16 20150613 000642 12.69 1.36 20150613 000643 7.72 1.99 20150613 000644 17.39 1.38 20150613 000645 8.40 2.03 20150613 000646 16.93 1.32 20150613 000647 9.39 2.08 20150613 000648 16.59 1.25 20150613 000649 10.61 2.12 20150613 000650 13.91 1.30 20150613 000651 11.17 2.16 20150613 000652 11.30 1.34 20150613 000653 11.73 2.21 20150613 000654 8.81 1.38 20150613 000655 12.30 2.26 20150613 000656 6.58 1.42 20150613 000658 12.87 2.30 20150613 000659 4.98 1.46 20150613 000700 13.44 2.35 20150613 000701 6.50 1.56 20150613 000702 12.60 2.35 20150613 000703 10.36 1.66 20150613 000704 11.77 2.35 20150613 000705 14.82 1.75 20150613 000706 10.97 2.35 20150613 000707 19.48 1.85 20150613 000708 10.19 2.35 20150613 000709 24.23 1.95 20150613 000710 9.45 2.35 20150613 000711 23.43 1.95 20150613 000712 9.13 2.35 20150613 000713 22.64 1.96 20150613 000714 8.89 2.35 20150613 000715 21.84 1.96 20150613 000716 8.72 2.35 20150613 000717 3.03 2.35 20150613 000718 12.17 1.15 20150613 000719 2.95 2.35 20150613 000720 12.18 1.15 20150613 000721 2.97 2.36 20150613 000722 12.47 1.20 20150613 000723 2.98 2.36 20150613 000724 12.78 1.24 20150613 000725 3.00 2.36 20150613 000726 13.08 1.29 20150613 000727 3.02 2.37 20150613 000728 13.39 1.33 20150613 000729 3.04 2.37 20150613 000730 13.70 1.38 20150613 000731 2.84 2.42 20150613 000732 13.68 1.38 20150613 000733 2.72 2.47 20150613 000734 13.66 1.38 20150613 000735 2.68 2.51 20150613 000736 13.64 1.38 20150613 000737 2.74 2.56 20150613 000738 16.70 1.27 20150613 000739 5.99 2.58 20150613 000740 15.89 1.31 20150613 000741 5.97 2.53 20150613 000742 15.48 1.26 20150613 000743 6.02 2.48 20150613 000744 15.23 1.21 20150613 000745 6.14 2.44 20150613 000746 15.14 1.17 20150613 000748 6.32 2.39 20150613 000749 15.23 1.12 20150613 000750 6.56 2.34 20150613 000751 15.48 1.07 20150613 000752 6.31 2.39 20150613 000753 15.25 1.11 20150613 000754 6.13 2.43 20150613 000755 15.12 1.15 20150613 000756 6.02 2.47 20150613 000757 15.11 1.20 20150613 000758 5.97 2.52 20150613 000759 15.21 1.24 20150613 000800 6.00 2.56 20150613 000801 15.41 1.28 20150613 000802 6.63 2.56 20150613 000803 16.22 1.28 20150613 000804 7.26 2.55 20150613 000805 17.25 1.28 20150613 000806 7.89 2.55 20150613 000807 18.46 1.27 20150613 000808 7.89 2.55 20150613 000810 8.52 2.54 20150613 000812 9.15 2.54 20150613 000814 9.11 2.54 20150613 000816 9.08 2.54 20150613 000818 9.05 2.53 20150613 000820 9.02 2.53 20150613 000822 8.99 2.53 20150613 000824 9.04 2.53 20150613 000826 9.13 2.52 20150613 000828 9.26 2.52 20150613 000830 9.43 2.51 20150613 000832 9.07 2.72 20150613 000834 8.72 2.71 20150613 000836 8.38 2.70 20150613 000839 8.06 2.69 20150613 000841 7.76 2.69 20150613 000843 7.48 2.68 20150613 000844 11.17 2.87 20150613 000846 11.49 2.88 20150613 000848 11.82 2.89 20150613 000850 12.17 2.90 20150613 000852 12.53 2.91 20150613 000854 12.88 2.92 20150613 000856 13.24 2.92 20150613 000858 13.60 2.93 20150613 000900 13.97 2.94 20150613 000902 14.35 2.94 20150613 000904 13.76 2.95 20150613 000906 13.20 2.96 20150613 000908 12.65 2.97 20150613 000910 12.14 2.97 20150613 000911 5.36 0.28 20150613 000912 12.47 1.85 20150613 000913 5.41 0.28 20150613 000914 12.13 1.89 20150613 000915 5.99 0.28 20150613 000916 11.80 1.93 20150613 000917 6.59 0.28 20150613 000918 11.47 1.97 20150613 000919 7.19 0.28 20150613 000920 11.15 2.01 20150613 000921 7.81 0.27 20150613 000922 10.85 2.05 20150613 000923 8.43 0.27 20150613 000924 10.15 1.77 20150613 000925 4.41 -0.07 20150613 000926 9.88 1.77 20150613 000927 4.23 -0.07 20150613 000929 9.62 1.76 20150613 000930 4.14 -0.07 20150613 000931 9.37 1.76 20150613 000932 4.15 -0.07 20150613 000933 9.13 1.75 20150613 000934 6.76 1.95 20150613 000935 10.77 1.83 20150613 000936 7.05 1.94 20150613 000937 11.11 1.81 20150613 000938 7.35 1.93 20150613 000939 11.52 1.78 20150613 000940 7.66 1.93 20150613 000941 11.98 1.76 20150613 000942 7.97 1.92 20150613 000943 12.48 1.73 20150613 000944 8.28 1.91 20150613 000945 12.83 1.75 20150613 000946 8.17 1.90 20150613 000947 13.18 1.77 20150613 000948 8.06 1.89 20150613 000949 13.53 1.78 20150613 000950 7.95 1.88 20150613 000951 13.88 1.80 20150613 000952 7.85 1.87 20150613 000953 14.23 1.82 20150613 000954 15.30 3.03 20150613 000955 3.40 1.92 20150613 000956 18.13 3.21 20150613 000957 3.35 1.90 20150613 000958 21.26 3.39 20150613 000959 3.31 1.89 20150613 001000 10.14 2.11 20150613 001001 8.67 2.15 20150613 001002 10.15 2.11 20150613 001003 8.63 2.14 20150613 001004 21.43 2.22 20150613 001005 9.59 2.22 20150613 001006 19.98 2.29 20150613 001007 9.43 2.20 20150613 001008 18.97 2.35 20150613 001009 9.27 2.18 20150613 001010 18.46 2.42 20150613 001011 9.27 2.18 20150613 001013 9.12 2.16 20150613 001015 9.63 2.10 20150613 001017 9.67 2.06 20150613 001020 9.71 2.02 20150613 001022 9.75 1.98 20150613 001024 9.80 1.95 20150613 001026 9.85 1.91 20150613 001043 3.82 1.28 20150613 001044 6.45 0.74 20150613 001045 3.59 1.27 20150613 001046 6.87 0.77 20150613 001047 3.51 1.29 20150613 001048 7.22 0.75 20150613 001049 3.44 1.30 20150613 001050 7.57 0.74 20150613 001051 3.36 1.32 20150613 001052 7.93 0.73 20150613 001053 3.28 1.33 20150613 001054 8.29 0.71 20150613 001055 3.21 1.35 20150613 001056 8.08 1.73 20150613 001057 5.77 1.35 20150613 001058 7.87 1.70 20150613 001059 5.58 1.37 20150613 001100 6.61 1.65 20150613 001101 5.92 1.36 20150613 001102 6.58 1.66 20150613 001103 5.92 1.34 20150613 001104 7.87 1.60 20150613 001105 3.87 1.30 20150613 001106 7.58 1.61 20150613 001107 3.83 1.30 20150613 001108 8.06 1.67 20150613 001109 9.67 1.62 20150613 001111 12.91 1.78 20150613 001112 9.59 1.61 20150613 001113 11.81 1.66 20150613 001114 9.52 1.59 20150613 001115 10.73 1.54 20150613 001116 9.45 1.58 20150613 001117 9.68 1.43 20150613 001118 8.96 1.56 20150613 001119 9.91 1.41 20150613 001120 8.47 1.55 20150613 001121 10.22 1.40 20150613 001122 8.47 1.55 20150613 001124 7.99 1.53 20150613 001126 7.52 1.51 20150613 001128 7.05 1.50 20150613 001130 6.78 1.48 20150613 001132 6.53 1.47 20150613 001143 1.75 1.24 20150613 001145 1.29 1.23 20150613 001147 0.88 1.23 20150613 001149 1.03 1.23 20150613 001151 3.07 1.24 20150613 001153 3.02 1.23 20150613 001154 9.28 1.94 20150613 001155 2.76 1.23 20150613 001156 8.97 1.93 20150613 001157 3.17 1.21 20150613 001158 8.66 1.93 20150613 001159 4.02 1.20 20150613 001201 8.41 1.93 20150613 001202 6.54 1.11 20150613 001203 8.18 1.92 20150613 001204 5.82 1.30 20150613 001205 9.10 2.35 20150613 001206 6.11 1.31 20150613 001207 8.87 2.46 20150613 001208 6.61 1.32 20150613 001209 8.68 2.56 20150613 001210 6.67 1.30 20150613 001211 8.57 2.56 20150613 001212 6.77 1.28 20150613 001214 6.77 1.28 20150613 001216 6.90 1.27 20150613 001218 7.06 1.25 20150613 001220 7.24 1.23 20150613 001231 3.29 1.23 20150613 001233 3.15 1.25 20150613 001235 3.02 1.28 20150613 001237 3.65 1.23 20150613 001239 10.38 1.31 20150613 001240 6.34 1.77 20150613 001241 9.61 1.35 20150613 001242 6.64 1.77 20150613 001243 8.97 1.39 20150613 001244 6.94 1.78 20150613 001245 8.50 1.43 20150613 001246 7.25 1.78 20150613 001247 6.20 1.42 20150613 001248 4.22 1.22 20150613 001249 6.14 1.39 20150613 001250 4.89 1.15 20150613 001252 5.88 1.36 20150613 001253 5.49 1.12 20150613 001254 5.64 1.33 20150613 001256 5.64 1.33 20150613 001258 5.40 1.31 20150613 001300 5.86 1.28 20150613 001302 5.60 1.25 20150613 001311 2.37 1.26 20150613 001313 2.58 1.29 20150613 001315 2.79 1.32 20150613 001317 4.76 1.62 20150613 001318 11.18 1.97 20150613 001319 4.63 1.63 20150613 001320 7.78 2.00 20150613 001321 5.98 1.72 20150613 001322 7.32 2.00 20150613 001323 6.60 1.62 20150613 001325 5.82 1.58 20150613 001327 5.06 1.55 20150613 001329 4.32 1.52 20150613 001331 4.32 1.52 20150613 001333 3.62 1.49 20150613 001335 3.77 1.47 20150613 001345 3.28 1.47 20150613 001347 3.16 1.48 20150613 001349 3.07 1.49 20150613 001350 8.19 1.85 20150613 001351 4.74 1.84 20150613 001352 8.08 1.86 20150613 001353 5.50 1.85 20150613 001354 7.97 1.86 20150613 001355 5.79 1.86 20150613 001357 3.58 1.31 20150613 001359 3.43 1.30 20150613 001401 3.71 1.30 20150613 001403 5.76 1.16 20150613 001405 5.80 1.15 20150613 001414 6.40 1.44 20150613 001416 6.26 1.45 20150613 001418 9.73 1.77 20150613 001419 5.21 1.91 20150613 001420 10.18 1.75 20150613 001421 5.46 1.93 20150613 001422 10.65 1.73 20150613 001423 7.94 0.78 20150613 001424 4.36 1.25 20150613 001425 7.55 0.84 20150613 001426 4.23 1.25 20150613 001427 7.29 0.80 20150613 001428 4.11 1.25 20150613 001430 4.11 1.25 20150613 001433 3.99 1.25 20150613 001440 7.52 1.50 20150613 001442 5.99 1.52 20150613 001444 6.01 1.52 20150613 001445 5.12 1.97 20150613 001446 10.88 1.50 20150613 001447 5.03 1.97 20150613 001448 9.67 1.49 20150613 001449 5.38 1.01 20150613 001450 3.91 1.10 20150613 001451 5.46 0.98 20150613 001452 3.85 1.11 20150613 001453 5.56 0.95 20150613 001454 3.85 1.11 20150613 001456 3.80 1.11 20150613 001458 3.76 1.11 20150613 001503 12.39 1.54 20150613 001505 12.10 1.54 20150613 001507 11.81 1.54 20150613 001508 6.44 1.80 20150613 001509 3.43 1.36 20150613 001510 6.80 1.80 20150613 001511 2.96 1.29 20150613 001513 8.31 1.04 20150613 001517 8.38 1.02 20150613 001519 7.36 1.12 20150613 001526 54.69 2.51 20150613 001527 14.85 1.49 20150613 001528 57.55 2.71 20150613 001529 14.59 1.51 20150613 001530 8.53 1.98 20150613 001532 8.55 2.01 20150613 001535 6.18 1.18 20150613 001537 6.29 1.19 20150613 001539 6.29 1.19 20150613 001541 6.40 1.20 20150613 001546 23.20 1.88 20150613 001547 8.52 2.15 20150613 001548 29.18 1.91 20150613 001549 14.36 2.01 20150613 001551 7.09 1.97 20150613 001553 7.08 1.97 20150613 001554 7.96 1.08 20150613 001556 4.68 1.22 20150613 001558 4.68 1.22 20150613 001600 5.20 1.10 20150613 001605 14.61 1.76 20150613 001606 22.03 0.36 20150613 001607 15.66 1.78 20150613 001608 23.58 0.44 20150613 001610 6.86 1.96 20150613 001614 6.55 1.00 20150613 001616 6.23 1.02 20150613 001618 6.23 1.02 20150613 001625 9.89 1.99 20150613 001628 4.67 1.94 20150613 001630 4.83 1.96 20150613 001631 3.28 1.03 20150613 001633 3.07 0.98 20150613 001635 3.07 0.98 20150613 001641 21.15 1.30 20150613 001642 13.74 2.10 20150613 001643 22.14 1.32 20150613 001645 4.66 1.68 20150613 001648 4.35 0.92 20150613 001650 4.35 0.92 20150613 001652 4.75 0.94 20150613 001656 31.00 1.11 20150613 001657 17.75 2.12 20150613 001658 29.01 1.06 20150613 001700 8.17 1.54 20150613 001703 3.21 1.03 20150613 001706 3.21 1.03 20150613 001708 3.42 1.05 20150613 001712 11.93 0.58 20150613 001713 28.53 2.30 20150613 001714 10.21 0.51 20150613 001716 8.91 -0.05 20150613 001719 5.63 0.97 20150613 001721 5.63 0.97 20150613 001723 5.73 0.99 20150613 001726 17.21 2.38 20150613 001727 0.81 0.43 20150613 001728 15.95 2.38 20150613 001729 16.11 0.91 20150613 001731 15.16 1.20 20150613 001732 7.50 1.00 20150613 001734 8.19 0.98 20150613 001736 6.42 1.20 20150613 001741 1.74 2.42 20150613 001744 11.87 2.52 20150613 001745 5.57 1.08 20150613 001747 5.48 1.05 20150613 001749 5.48 1.05 20150613 001754 6.67 2.37 20150613 001758 13.74 2.43 20150613 001759 5.66 0.92 20150613 001801 10.94 0.89 20150613 001803 10.94 0.89 20150613 001806 10.38 2.45 20150613 001808 10.17 2.49 20150613 001809 8.19 2.02 20150613 001812 3.02 0.71 20150613 001814 3.02 0.71 20150613 001819 6.83 2.58 20150613 001822 11.28 1.96 20150613 001823 5.74 0.36 20150613 001825 5.74 0.36 20150613 001827 5.84 0.36 20150613 001830 4.49 2.49 20150613 001833 16.22 1.61 20150613 001834 2.85 0.74 20150613 001841 10.39 2.70 20150613 001844 9.32 1.31 20150613 001846 3.24 0.57 20150613 001848 3.24 0.57 20150613 001850 3.66 0.54 20150613 001853 15.86 2.73 20150613 001856 11.92 1.22 20150613 001857 5.37 0.39 20150613 001859 5.37 0.39 20150613 001916 3.21 0.70 20150613 001919 4.74 0.29 20150613 001933 14.12 3.04 20150613 001934 7.53 1.42 20150613 001943 17.09 3.08 20150613 001947 5.20 0.35 20150613 001952 16.54 3.27 20150613 001953 15.13 1.89 20150613 002005 3.33 0.17 20150613 002012 3.34 0.25 20150613 002014 3.34 0.25 20150613 002017 18.80 3.17 20150613 002018 9.42 1.66 20150613 002021 4.66 0.57 20150613 002024 20.24 3.31 20150613 002029 6.24 0.66 20150613 002034 20.57 3.34 20150613 002035 10.36 1.75 20150613 002036 6.34 0.47 20150613 002038 6.34 0.47 20150613 002045 8.85 0.40 20150613 002049 4.54 1.64 20150613 002052 8.25 0.46 20150613 002055 14.63 3.54 20150613 002059 8.98 0.42 20150613 002106 9.00 0.16 20150613 002109 13.92 3.43 20150613 002113 8.23 0.09 20150613 002116 12.35 3.45 20150613 002118 5.35 1.77 20150613 002121 12.19 0.02 20150613 002124 16.32 3.60 20150613 002125 4.85 1.85 20150613 002126 9.52 -0.10 20150613 002127 32.10 0.87 20150613 002128 9.52 -0.10 20150613 002132 3.54 1.88 20150613 002133 10.73 -0.18 20150613 002136 9.87 3.36 20150613 002140 12.16 -0.23 20150613 002143 7.05 3.39 20150613 002144 5.13 1.95 20150613 002145 12.99 0.08 20150613 002147 12.99 0.08 20150613 002152 12.26 0.01 20150613 002155 18.52 3.29 20150613 002156 2.12 2.14 20150613 002157 9.99 -0.10 20150613 002204 7.54 -0.35 20150613 002207 9.03 3.08 20150613 002209 6.27 2.05 20150613 002210 10.40 0.15 20150613 002213 7.41 3.24 20150613 002214 6.13 2.05 20150613 002215 9.33 0.07 20150613 002217 9.33 0.07 20150613 002222 8.68 0.03 20150613 002227 10.94 0.47 20150613 002230 3.12 2.96 20150613 002231 8.42 1.93 20150613 002232 12.10 0.43 20150613 002235 7.80 2.83 20150613 002236 8.21 1.93 20150613 002237 13.05 0.53 20150613 002240 13.36 2.70 20150613 002241 8.09 1.93 20150613 002242 8.68 0.81 20150613 002245 36.61 2.33 20150613 002246 3.43 1.94 20150613 002247 11.41 0.82 20150613 002250 36.81 2.32 20150613 002251 4.20 1.93 20150613 002252 14.47 0.83 20150613 002255 37.13 2.31 20150613 002256 5.45 1.93 20150613 002257 17.36 0.89 20150613 002301 40.23 3.00 20150613 002302 4.59 1.95 20150613 002303 19.09 1.06 20150613 002306 37.62 2.85 20150613 002307 7.13 1.95 20150613 002308 20.99 1.07 20150613 002313 21.16 1.07 20150613 002318 21.60 0.94 20150613 002324 12.88 3.44 20150613 002325 9.12 2.00 20150613 002326 22.46 1.09 20150613 002329 12.66 3.11 20150613 002331 23.43 1.09 20150613 002333 25.60 0.53 20150613 002336 22.05 1.09 20150613 002337 16.04 3.93 20150613 002338 8.39 2.05 20150613 002339 22.88 1.09 20150613 002342 15.48 3.55 20150613 002344 23.30 1.09 20150613 002346 21.10 1.15 20150613 002351 20.51 4.48 20150613 002353 13.95 1.10 20150613 002355 20.11 1.06 20150613 002357 3.36 0.74 20150613 002359 19.81 3.92 20150613 002401 16.12 1.10 20150613 002403 24.71 1.09 20150613 002405 3.99 0.53 20150613 002407 26.09 5.15 20150613 002408 10.11 1.67 20150613 002409 18.15 1.26 20150613 002411 17.11 1.11 20150613 002415 28.32 4.75 20150613 002416 12.16 -2.07 20150613 002417 20.96 1.36 20150613 002419 14.84 1.07 20150613 002420 15.54 1.30 20150613 002424 16.82 -2.68 20150613 002425 3.00 0.63 20150613 002428 0.92 0.59 20150613 002430 10.14 0.88 20150613 002431 0.86 0.56 20150613 002435 29.77 -1.40 20150613 002437 20.31 4.50 20150613 002443 6.11 1.15 20150613 002445 29.64 1.08 20150613 002450 9.21 2.70 20150613 002452 18.28 4.02 20150613 002453 9.74 3.03 20150613 002454 2.78 1.54 20150613 002457 3.89 1.63 20150613 002500 4.82 1.72 20150613 002502 46.89 1.22 20150613 002503 4.69 1.71 20150613 002505 54.23 1.20 20150613 002510 25.27 5.12 20150613 002512 17.90 3.31 20150613 002513 25.20 5.19 20150613 002515 16.91 3.25 20150613 002516 25.05 5.19 20150613 002517 8.18 1.72 20150613 002518 14.61 2.06 20150613 002519 18.95 5.72 20150613 002520 8.92 1.67 20150613 002521 13.84 2.00 20150613 002523 9.66 1.62 20150613 002524 13.08 1.94 20150613 002526 10.40 1.57 20150613 002527 12.33 1.88 20150613 002529 11.14 1.53 20150613 002533 11.14 1.55 20150613 002534 9.78 0.61 20150613 002536 11.74 1.55 20150613 002537 10.77 0.56 20150613 002539 12.34 1.56 20150613 002540 11.76 0.50 20150613 002542 12.95 1.56 20150613 002543 9.63 0.69 20150613 002544 36.16 6.64 20150613 002545 11.13 1.60 20150613 002546 9.66 0.79 20150613 002547 31.08 6.12 20150613 002549 9.70 0.88 20150613 002550 26.01 5.60 20150613 002553 20.96 5.08 20150613 002601 12.80 1.44 20150613 002604 12.57 1.46 20150613 002607 10.53 1.40 20150613 002608 12.42 1.61 20150613 002609 3.36 2.93 20150613 002610 10.77 1.41 20150613 002611 12.19 1.61 20150613 002612 6.28 2.34 20150613 002617 11.42 1.46 20150613 002620 17.60 1.73 20150613 002622 11.79 1.15 20150613 002624 17.46 1.66 20150613 002625 12.41 1.22 20150613 002631 19.75 2.12 20150613 002634 19.75 2.12 20150613 002638 18.05 1.84 20150613 002641 18.04 1.84 20150613 002648 14.23 0.87 20150613 002655 16.17 0.44 20150613 002702 14.93 0.16 20150613 002706 16.51 -0.24 20150613 002714 12.48 -0.37 20150613 002716 6.09 0.16 20150613 002718 10.99 -0.34 20150613 002720 5.98 0.12 20150613 002725 8.74 -0.48 20150613 002729 12.53 -0.08 20150613 002733 9.52 -0.14 20150613 002737 10.71 0.08 20150613 002741 8.60 0.02 20150613 002745 6.56 -0.04 20150613 002803 14.28 0.38 20150613 002807 15.30 0.27 20150613 002816 10.95 -0.09 20150613 002830 10.71 0.00 20150613 002835 11.14 0.14 20150613 002840 10.93 0.13 20150613 002845 11.75 0.42 20150613 002850 10.26 0.45 20150613 002902 6.00 0.66 20150613 002913 2.31 0.89 20150613 004324 13.47 3.15 20150613 004325 22.95 2.87 20150613 005618 7.14 3.41 20150613 005620 7.56 3.39 20150613 005622 7.99 3.37 20150613 005624 8.35 3.35 20150613 005625 20.61 0.16 20150613 005629 21.01 0.12 20150613 005630 11.17 3.24 20150613 005816 13.08 1.77 20150613 005820 15.70 1.82 20150613 005836 13.80 1.72 20150613 005838 12.65 1.72 20150613 005851 9.95 1.92 20150613 010110 8.45 1.99 20150613 010112 8.34 1.99 20150613 010114 8.16 1.93 20150613 010116 8.07 1.91 20150613 010118 7.98 1.90 20150613 010120 7.90 1.88 20150613 010122 7.93 1.88 20150613 010124 7.95 1.88 20150613 010126 7.97 1.89 20150613 010128 7.99 1.89 20150613 010130 8.01 1.89 20150613 010132 8.13 1.91 20150613 010134 8.25 1.93 20150613 010136 8.37 1.96 20150613 010138 8.49 1.98 20150613 010140 8.62 2.00 20150613 010141 7.76 1.13 20150613 010142 3.96 2.41 20150613 010143 7.82 1.12 20150613 010144 3.70 2.42 20150613 010145 7.88 1.10 20150613 010146 3.45 2.42 20150613 010147 7.94 1.09 20150613 010148 3.21 2.43 20150613 010149 8.00 1.08 20150613 010150 2.97 2.43 20150613 010152 8.25 1.06 20150613 010153 2.79 2.43 20150613 010154 8.51 1.05 20150613 010155 2.63 2.43 20150613 010156 8.77 1.03 20150613 010157 2.50 2.44 20150613 010158 9.03 1.02 20150613 010159 2.40 2.44 20150613 010200 9.29 1.00 20150613 010201 2.34 2.44 20150613 010202 9.17 0.97 20150613 010203 2.33 2.46 20150613 010204 9.10 0.94 20150613 010205 2.31 2.48 20150613 010206 9.06 0.92 20150613 010207 2.30 2.50 20150613 010208 9.07 0.89 20150613 010209 1.65 2.58 20150613 010210 9.65 0.87 20150613 010211 1.61 2.60 20150613 010212 9.61 0.82 20150613 010213 1.42 2.60 20150613 010214 9.57 0.76 20150613 010215 1.24 2.60 20150613 010216 9.54 0.71 20150613 010218 9.52 0.65 20150613 010220 9.50 0.60 20150613 010221 1.03 2.60 20150613 010222 9.04 0.56 20150613 010223 0.82 2.60 20150613 010224 8.66 0.52 20150613 010225 0.63 2.60 20150613 010226 8.37 0.48 20150613 010227 0.49 2.60 20150613 010228 8.19 0.44 20150613 010229 0.44 2.60 20150613 010230 8.12 0.40 20150613 010231 0.52 2.60 20150613 010232 7.78 0.38 20150613 010233 0.55 2.58 20150613 010234 8.21 0.35 20150613 010235 0.60 2.56 20150613 010236 9.32 0.33 20150613 010237 0.64 2.55 20150613 010238 10.89 0.30 20150613 010239 0.69 2.53 20150613 010240 12.76 0.28 20150613 010241 0.73 2.51 20150613 010244 0.71 2.53 20150613 010250 0.90 2.58 20150613 010252 1.02 2.60 20150613 010254 1.16 2.60 20150613 010300 1.66 2.60 20150613 010302 1.84 2.60 20150613 010303 9.67 1.98 20150613 010304 1.83 2.60 20150613 010305 14.51 2.15 20150613 010306 2.93 2.67 20150613 010307 13.31 2.19 20150613 010308 2.79 2.65 20150613 010309 12.16 2.22 20150613 010310 2.68 2.63 20150613 010311 11.06 2.26 20150613 010312 2.62 2.61 20150613 010313 10.82 2.26 20150613 010314 2.27 2.61 20150613 010315 10.59 2.26 20150613 010316 1.93 2.61 20150613 010317 10.35 2.27 20150613 010318 1.59 2.61 20150613 010319 10.12 2.27 20150613 010320 1.27 2.61 20150613 010321 9.88 2.27 20150613 010322 0.98 2.61 20150613 010323 10.14 2.27 20150613 010324 0.91 2.61 20150613 010325 10.40 2.28 20150613 010326 0.85 2.61 20150613 010327 10.67 2.28 20150613 010328 0.80 2.61 20150613 010329 10.93 2.29 20150613 010330 0.78 2.61 20150613 010331 11.20 2.29 20150613 010333 0.76 2.61 20150613 010334 11.13 2.31 20150613 010335 0.67 2.61 20150613 010336 11.07 2.33 20150613 010337 0.72 2.60 20150613 010338 11.02 2.36 20150613 010339 0.90 2.60 20150613 010340 10.97 2.38 20150613 010341 1.13 2.60 20150613 010342 10.92 2.40 20150613 010343 7.81 2.93 20150613 010344 10.92 2.40 20150613 010345 8.02 2.97 20150613 010346 10.63 2.38 20150613 010347 8.24 3.00 20150613 010348 10.35 2.37 20150613 010349 8.48 3.03 20150613 010350 10.08 2.35 20150613 010351 8.73 3.07 20150613 010352 9.83 2.34 20150613 010353 8.98 3.10 20150613 010354 9.60 2.32 20150613 010355 9.04 3.12 20150613 010356 9.37 2.32 20150613 010357 9.10 3.13 20150613 010358 9.14 2.32 20150613 010359 9.16 3.14 20150613 010400 8.47 2.25 20150613 010401 7.79 2.97 20150613 010402 8.43 2.25 20150613 010403 7.88 3.01 20150613 010404 8.41 2.25 20150613 010405 8.16 3.03 20150613 010406 8.37 2.25 20150613 010407 8.44 3.04 20150613 010408 8.34 2.25 20150613 010409 8.73 3.06 20150613 010410 8.31 2.26 20150613 010411 9.01 3.08 20150613 010412 8.30 2.26 20150613 010413 9.30 3.09 20150613 010414 8.29 2.26 20150613 010415 9.35 3.12 20150613 010416 8.29 2.26 20150613 010417 9.41 3.15 20150613 010418 8.29 2.26 20150613 010419 9.48 3.18 20150613 010420 8.30 2.27 20150613 010421 9.56 3.21 20150613 010422 8.32 2.27 20150613 010424 9.64 3.24 20150613 010425 8.34 2.27 20150613 010426 9.83 3.27 20150613 010427 8.33 2.27 20150613 010428 10.02 3.29 20150613 010429 8.50 3.44 20150613 010430 10.64 3.66 20150613 010431 8.31 3.42 20150613 010432 10.65 3.66 20150613 010433 8.12 3.40 20150613 010434 10.66 3.67 20150613 010435 7.94 3.38 20150613 010436 10.68 3.69 20150613 010437 7.98 3.35 20150613 010438 10.69 3.72 20150613 010439 8.04 3.32 20150613 010440 10.71 3.74 20150613 010441 8.12 3.29 20150613 010442 10.73 3.76 20150613 010443 8.21 3.27 20150613 010444 10.75 3.79 20150613 010445 8.32 3.24 20150613 010446 10.62 3.79 20150613 010447 8.38 3.24 20150613 010448 10.49 3.78 20150613 010449 8.44 3.25 20150613 010450 10.37 3.78 20150613 010451 8.50 3.25 20150613 010452 10.26 3.78 20150613 010453 8.56 3.25 20150613 010454 10.06 3.65 20150613 010455 6.34 3.14 20150613 010456 9.86 3.66 20150613 010457 6.70 3.12 20150613 010458 9.65 3.67 20150613 010459 7.06 3.09 20150613 010500 9.44 3.68 20150613 010501 10.84 2.91 20150613 010503 10.86 2.91 20150613 010505 10.88 2.92 20150613 010507 11.03 2.95 20150613 010509 11.17 2.97 20150613 010511 11.32 3.00 20150613 010513 11.47 3.03 20150613 010516 11.62 3.05 20150613 010518 11.63 3.06 20150613 010520 11.64 3.07 20150613 010522 11.65 3.08 20150613 010524 11.66 3.08 20150613 010526 11.66 3.09 20150613 010528 9.22 2.44 20150613 010530 9.21 2.44 20150613 010532 9.19 2.45 20150613 010534 9.17 2.45 20150613 010536 9.15 2.45 20150613 010538 9.18 2.44 20150613 010540 9.21 2.42 20150613 010542 9.23 2.41 20150613 010544 9.26 2.39 20150613 010546 8.43 2.47 20150613 010547 4.73 1.65 20150613 010548 8.73 2.46 20150613 010549 1.65 1.23 20150613 010550 7.67 1.99 20150613 010551 1.64 1.20 20150613 010552 8.37 2.05 20150613 010553 1.64 1.16 20150613 010554 9.09 2.10 20150613 010556 9.83 2.16 20150613 010557 1.93 1.12 20150613 010558 9.69 2.22 20150613 010559 2.22 1.12 20150613 010600 9.57 2.28 20150613 010601 2.51 1.12 20150613 010602 9.47 2.34 20150613 010603 2.81 1.12 20150613 010605 9.39 2.40 20150613 010606 3.12 1.12 20150613 010608 3.39 1.08 20150613 010609 11.27 3.17 20150613 010610 3.39 1.08 20150613 010611 11.26 3.15 20150613 010612 3.66 1.03 20150613 010613 11.26 3.12 20150613 010614 3.93 0.99 20150613 010615 11.26 3.10 20150613 010616 4.20 0.95 20150613 010617 11.27 3.07 20150613 010618 4.47 0.91 20150613 010619 11.00 3.08 20150613 010620 4.80 0.91 20150613 010621 10.74 3.09 20150613 010622 5.13 0.90 20150613 010623 10.48 3.09 20150613 010624 5.47 0.90 20150613 010625 10.22 3.10 20150613 010626 5.81 0.90 20150613 010627 10.43 3.43 20150613 010628 8.70 2.70 20150613 010629 10.41 3.42 20150613 010630 8.68 2.74 20150613 010631 10.39 3.41 20150613 010632 8.66 2.78 20150613 010633 10.37 3.40 20150613 010634 8.65 2.82 20150613 010635 10.35 3.40 20150613 010636 11.06 2.94 20150613 010637 10.94 3.32 20150613 010638 11.30 2.98 20150613 010639 11.04 3.29 20150613 010640 11.03 3.00 20150613 010641 11.14 3.26 20150613 010823 12.54 3.18 20150613 011105 7.34 3.07 20150613 011106 6.73 3.12 20150613 011107 6.93 3.07 20150613 011108 6.97 3.20 20150613 011109 6.53 3.08 20150613 011110 14.06 1.63 20150613 011111 9.06 0.79 20150613 011112 14.61 2.22 20150613 011113 8.16 0.85 20150613 011114 6.17 5.10 20150613 011115 8.16 0.85 20150613 011116 6.19 5.15 20150613 011117 7.27 0.92 20150613 011118 6.22 5.21 20150613 011119 3.94 3.61 20150613 011120 8.13 2.12 20150613 011121 4.04 3.63 20150613 011122 8.01 2.09 20150613 011123 1.63 3.72 20150613 011124 12.27 6.35 20150613 011125 1.78 3.69 20150613 011126 12.66 6.39 20150613 011127 2.66 3.66 20150613 011128 1.93 3.31 20150613 011129 8.27 4.03 20150613 011130 1.67 3.34 20150613 011132 8.43 4.09 20150613 011133 2.90 1.67 20150613 011134 34.44 6.40 20150613 011135 2.97 1.80 20150613 011136 34.52 6.35 20150613 011137 2.97 1.80 20150613 011138 6.90 5.48 20150613 011139 3.31 2.17 20150613 011140 7.90 5.69 20150613 011141 2.22 3.79 20150613 011142 7.35 1.90 20150613 011143 2.83 3.79 20150613 011144 7.22 1.85 20150613 011145 5.98 3.18 20150613 011146 9.92 6.83 20150613 011147 3.73 3.14 20150613 011148 9.99 6.86 20150613 011149 9.49 4.45 20150613 011150 4.24 3.56 20150613 011151 9.66 4.53 20150613 011152 4.07 3.61 20150613 011153 27.20 5.19 20150613 011154 4.55 2.53 20150613 011155 26.59 5.00 20150613 011156 5.24 2.52 20150613 011157 6.77 5.92 20150613 011158 5.24 2.52 20150613 011159 6.90 5.95 20150613 011200 5.97 2.51 20150613 011201 6.20 1.58 20150613 011202 3.83 3.61 20150613 011203 6.07 1.56 20150613 011204 4.03 3.59 20150613 011205 8.89 7.09 20150613 011207 8.59 7.13 20150613 011209 2.59 3.81 20150613 011210 8.47 4.74 20150613 011211 2.67 3.86 20150613 011212 8.34 4.73 20150613 011213 10.66 2.60 20150613 011214 20.04 3.30 20150613 011215 5.29 2.41 20150613 011216 7.74 6.19 20150613 011217 5.29 2.41 20150613 011218 7.71 6.20 20150613 011219 5.40 2.43 20150613 011220 3.92 1.60 20150613 011221 3.30 3.82 20150613 011223 4.18 1.59 20150613 011224 3.41 3.80 20150613 011225 6.74 7.70 20150613 011227 7.14 7.71 20150613 011228 9.46 4.69 20150613 011229 5.53 4.21 20150613 011230 9.78 4.68 20150613 011231 5.62 4.24 20150613 011232 16.06 2.18 20150613 011233 6.01 2.48 20150613 011234 15.09 2.15 20150613 011235 6.01 2.48 20150613 011236 8.83 6.37 20150613 011237 6.06 2.48 20150613 011238 5.15 1.50 20150613 011239 5.47 3.68 20150613 011240 5.37 1.49 20150613 011241 5.95 3.66 20150613 011242 8.71 7.68 20150613 011244 8.20 7.66 20150613 011245 14.15 4.62 20150613 011246 5.93 4.43 20150613 011247 15.02 4.61 20150613 011248 5.41 2.47 20150613 011249 9.52 2.32 20150613 011250 3.28 2.45 20150613 011251 8.86 2.40 20150613 011252 3.28 2.45 20150613 011253 9.69 6.41 20150613 011254 3.42 2.45 20150613 011255 2.58 1.37 20150613 011256 6.44 3.87 20150613 011257 2.47 1.31 20150613 011259 21.64 8.19 20150613 011301 8.27 4.63 20150613 011302 18.64 4.52 20150613 011303 8.61 4.66 20150613 011304 6.94 2.69 20150613 011305 2.63 2.44 20150613 011306 7.01 2.71 20150613 011307 2.63 2.44 20150613 011308 11.60 6.54 20150613 011309 2.49 2.44 20150613 011310 11.72 6.58 20150613 011311 7.39 3.85 20150613 011312 1.57 1.25 20150613 011314 7.51 3.84 20150613 011315 21.94 8.15 20150613 011317 20.84 8.13 20150613 011318 17.09 4.84 20150613 011319 9.05 4.63 20150613 011320 16.78 4.94 20150613 011321 0.67 2.53 20150613 011322 6.46 2.84 20150613 011323 1.53 2.54 20150613 011324 11.74 6.97 20150613 011325 1.27 2.53 20150613 011326 2.35 1.14 20150613 011327 8.76 4.09 20150613 011328 2.25 1.13 20150613 011330 23.82 8.53 20150613 011332 10.33 4.90 20150613 011333 16.28 5.56 20150613 011334 10.39 4.92 20150613 011335 16.97 2.87 20150613 011336 2.23 2.48 20150613 011337 20.54 2.88 20150613 011338 2.23 2.48 20150613 011339 11.61 7.05 20150613 011340 8.40 3.94 20150613 011341 1.59 1.07 20150613 011342 8.32 3.91 20150613 011343 23.23 8.45 20150613 011345 23.45 8.42 20150613 011346 18.86 5.97 20150613 011347 9.65 4.99 20150613 011348 19.40 6.04 20150613 011349 4.03 2.58 20150613 011350 6.48 2.91 20150613 011351 4.03 2.58 20150613 011352 11.52 6.93 20150613 011353 3.80 2.50 20150613 011354 5.01 1.28 20150613 011355 13.55 4.11 20150613 011356 5.31 1.29 20150613 011358 24.19 8.63 20150613 011359 21.84 6.87 20150613 011400 9.74 5.29 20150613 011401 22.49 6.93 20150613 011402 3.32 2.50 20150613 011404 2.17 2.92 20150613 011405 3.32 2.50 20150613 011406 12.92 6.62 20150613 011407 3.45 2.50 20150613 011408 6.49 1.37 20150613 011409 12.38 4.07 20150613 011410 24.65 8.49 20150613 011412 24.83 8.45 20150613 011413 23.82 7.25 20150613 011414 8.53 5.05 20150613 011415 3.65 2.84 20150613 011416 4.42 2.51 20150613 011417 2.21 2.85 20150613 011418 4.42 2.51 20150613 011419 14.01 6.24 20150613 011420 10.76 3.95 20150613 011421 8.07 1.48 20150613 011422 10.42 3.93 20150613 011423 23.86 8.33 20150613 011425 6.14 4.89 20150613 011426 25.93 7.75 20150613 011427 4.08 2.49 20150613 011428 3.17 2.87 20150613 011429 3.77 2.50 20150613 011431 3.77 2.50 20150613 011432 8.14 1.62 20150613 011433 9.11 3.98 20150613 011434 23.61 7.78 20150613 011436 23.54 7.67 20150613 011437 23.75 7.60 20150613 011438 5.06 4.52 20150613 011439 7.21 2.89 20150613 011440 3.79 2.55 20150613 011442 3.79 2.55 20150613 011444 8.79 3.96 20150613 011445 8.66 1.65 20150613 011447 23.75 6.53 20150613 011448 20.82 7.13 20150613 011449 5.65 4.29 20150613 011450 8.07 2.77 20150613 011451 6.75 2.52 20150613 011453 6.75 2.52 20150613 011456 6.00 4.03 20150613 011457 10.22 1.74 20150613 011459 25.71 5.25 20150613 011500 16.03 6.60 20150613 011501 3.94 4.43 20150613 011502 6.17 2.73 20150613 011503 5.52 2.56 20150613 011505 5.52 2.56 20150613 011506 9.73 1.90 20150613 011507 3.63 4.02 20150613 011508 25.52 4.06 20150613 011510 8.73 4.08 20150613 011511 12.42 5.86 20150613 011512 5.09 2.63 20150613 011513 5.10 2.65 20150613 011514 5.56 2.66 20150613 011515 13.89 1.33 20150613 011516 5.56 2.66 20150613 011517 9.58 2.02 20150613 011518 2.67 4.10 20150613 011519 21.75 2.93 20150613 011521 13.06 4.44 20150613 011522 14.35 5.62 20150613 011523 5.55 2.78 20150613 011524 6.50 2.75 20150613 011525 5.55 2.78 20150613 011526 14.53 3.71 20150613 011527 4.44 4.65 20150613 011528 19.40 1.71 20150613 011530 18.30 4.19 20150613 011531 12.01 4.65 20150613 011532 5.27 2.85 20150613 011533 8.74 2.70 20150613 011534 5.27 2.85 20150613 011535 18.87 4.72 20150613 011536 4.53 4.64 20150613 011537 10.72 2.50 20150613 011539 19.56 1.42 20150613 011540 10.71 4.15 20150613 011541 21.14 3.85 20150613 011542 10.43 2.74 20150613 011543 9.09 3.06 20150613 011544 14.74 5.88 20150613 011546 6.74 3.19 20150613 011547 9.85 2.57 20150613 011548 4.65 2.02 20150613 011549 27.05 2.50 20150613 011550 15.75 4.13 20150613 011551 23.66 4.58 20150613 011552 12.33 3.01 20150613 011553 9.73 3.29 20150613 011554 12.03 6.14 20150613 011555 9.73 3.29 20150613 011556 11.39 2.66 20150613 011557 9.85 2.24 20150613 011558 25.27 3.45 20150613 011559 18.53 3.76 20150613 011600 24.12 4.61 20150613 011601 13.18 3.07 20150613 011602 9.68 3.39 20150613 011603 13.20 5.91 20150613 011604 21.18 4.72 20150613 011605 11.53 2.74 20150613 011606 8.75 2.11 20150613 011607 23.88 3.41 20150613 011608 25.45 3.30 20150613 011609 22.56 4.83 20150613 011610 13.24 3.19 20150613 011611 9.93 3.53 20150613 011612 16.21 6.30 20150613 011613 19.57 4.88 20150613 011614 11.81 3.02 20150613 011615 10.79 3.03 20150613 011616 12.67 5.40 20150613 011617 18.47 2.69 20150613 011618 12.46 3.61 20150613 011619 14.74 3.27 20150613 011620 12.46 3.61 20150613 011621 12.65 3.08 20150613 011622 18.33 4.82 20150613 011623 17.49 2.18 20150613 011624 13.90 3.05 20150613 011625 8.57 5.72 20150613 011626 16.05 3.34 20150613 011627 9.08 3.77 20150613 011628 20.33 7.77 20150613 011629 9.08 3.77 20150613 011630 13.52 3.05 20150613 011631 16.07 3.03 20150613 011632 14.23 1.85 20150613 011633 14.57 2.42 20150613 011634 13.85 4.03 20150613 011636 14.48 3.23 20150613 011637 13.85 4.03 20150613 011638 22.13 8.57 20150613 011639 16.15 5.02 20150613 011640 14.54 1.29 20150613 011641 19.50 3.53 20150613 011642 18.82 6.95 20150613 011643 13.73 3.10 20150613 011644 24.33 4.23 20150613 011645 22.37 8.96 20150613 011646 15.02 5.03 20150613 011647 8.41 2.77 20150613 011648 19.61 3.57 20150613 011649 21.00 7.08 20150613 011650 14.70 2.40 20150613 011651 9.37 4.30 20150613 011652 22.95 9.35 20150613 011653 9.37 4.30 20150613 011654 8.28 2.58 20150613 011655 19.77 3.62 20150613 011656 9.86 1.27 20150613 011657 13.15 2.59 20150613 011658 9.05 4.56 20150613 011659 16.05 3.41 20150613 011700 9.05 4.56 20150613 011701 5.49 2.65 20150613 011702 14.18 5.00 20150613 011703 11.26 1.16 20150613 011704 15.99 2.68 20150613 011705 19.70 7.48 20150613 011706 16.26 3.61 20150613 011707 4.17 4.35 20150613 011708 5.14 2.74 20150613 011709 14.39 4.91 20150613 011710 12.37 1.33 20150613 011711 15.33 2.78 20150613 011712 22.70 7.48 20150613 011713 27.28 4.47 20150613 011714 5.28 4.41 20150613 011715 1.85 2.73 20150613 011716 13.97 4.82 20150613 011717 16.21 1.55 20150613 011718 14.56 2.84 20150613 011719 23.32 7.56 20150613 011720 16.43 3.91 20150613 011721 9.47 4.49 20150613 011722 12.45 2.84 20150613 011723 12.23 4.85 20150613 011724 12.47 1.49 20150613 011725 16.89 2.82 20150613 011727 10.40 4.50 20150613 011728 19.85 4.42 20150613 011729 10.40 4.50 20150613 011730 12.75 2.86 20150613 011731 12.32 2.71 20150613 011732 13.53 1.63 20150613 011733 15.37 2.90 20150613 011734 11.04 4.51 20150613 011735 14.30 7.55 20150613 011736 11.04 4.51 20150613 011737 13.29 2.82 20150613 011738 11.93 2.50 20150613 011739 21.19 7.45 20150613 011740 13.87 3.09 20150613 011741 11.02 4.65 20150613 011742 16.69 7.38 20150613 011743 11.18 4.42 20150613 011744 11.01 1.89 20150613 011745 10.31 1.67 20150613 011746 21.56 7.74 20150613 011747 21.38 4.89 20150613 011748 8.66 4.62 20150613 011749 17.64 7.46 20150613 011750 10.67 4.27 20150613 011751 13.07 2.07 20150613 011752 12.42 3.55 20150613 011753 5.78 4.56 20150613 011754 30.46 5.70 20150613 011755 5.78 4.56 20150613 011756 13.53 3.05 20150613 011757 5.14 0.75 20150613 011758 21.82 7.77 20150613 011759 33.34 6.14 20150613 011800 7.29 4.46 20150613 011801 17.02 8.11 20150613 011802 11.04 4.20 20150613 011803 12.28 2.34 20150613 011804 10.45 3.49 20150613 011805 8.05 4.49 20150613 011806 23.65 5.72 20150613 011807 8.05 4.49 20150613 011808 12.26 3.40 20150613 011810 22.32 7.95 20150613 011811 29.55 6.30 20150613 011812 8.24 4.52 20150613 011813 18.88 8.55 20150613 011814 10.54 3.93 20150613 011815 11.55 2.24 20150613 011817 12.14 3.60 20150613 011818 8.46 4.54 20150613 011819 19.46 8.71 20150613 011820 10.43 3.85 20150613 011821 12.71 3.62 20150613 011822 17.01 1.24 20150613 011823 21.29 8.13 20150613 011824 26.50 6.50 20150613 011825 9.12 4.61 20150613 011826 9.04 3.88 20150613 011827 21.21 1.85 20150613 011828 21.19 8.09 20150613 011829 31.07 7.00 20150613 011830 10.72 4.59 20150613 011831 17.52 8.61 20150613 011832 9.71 3.86 20150613 011833 8.58 2.41 20150613 011834 13.98 3.17 20150613 011835 10.60 4.66 20150613 011836 17.83 8.68 20150613 011837 9.70 3.83 20150613 011838 9.14 2.37 20150613 011839 13.60 3.01 20150613 011840 10.15 4.83 20150613 011841 14.86 8.01 20150613 011842 12.19 3.84 20150613 011843 11.24 4.44 20150613 011844 25.53 3.22 20150613 011845 21.39 8.36 20150613 011846 30.37 7.38 20150613 011847 10.58 4.86 20150613 011848 11.63 4.58 20150613 011849 24.01 3.26 20150613 011850 21.18 8.37 20150613 011851 32.54 7.57 20150613 011852 11.02 4.88 20150613 011853 12.02 4.73 20150613 011854 22.51 3.30 20150613 011855 21.00 8.37 20150613 011856 34.83 7.76 20150613 011857 11.47 4.91 20150613 011858 13.01 4.90 20150613 011859 9.88 3.17 20150613 011900 21.03 8.16 20150613 011901 29.44 7.24 20150613 011902 11.93 5.00 20150613 011903 12.55 4.96 20150613 011904 10.20 3.12 20150613 011905 20.45 8.01 20150613 011906 30.93 7.52 20150613 011908 12.71 5.02 20150613 011909 12.08 5.02 20150613 011910 10.56 3.06 20150613 011911 20.20 7.90 20150613 011912 31.98 7.73 20150613 011913 12.62 5.04 20150613 011914 12.73 5.15 20150613 011915 14.29 3.05 20150613 011916 20.28 7.82 20150613 011917 27.55 7.35 20150613 011918 15.38 5.16 20150613 011919 17.63 5.37 20150613 011920 13.13 3.02 20150613 011921 20.58 7.72 20150613 011922 14.68 6.26 20150613 011923 6.80 4.03 20150613 011924 12.82 2.83 20150613 011925 7.21 2.27 20150613 011926 14.80 5.28 20150613 011927 13.38 6.27 20150613 011928 7.24 4.10 20150613 011929 13.30 2.91 20150613 011930 5.76 2.31 20150613 011931 13.81 5.39 20150613 011932 12.28 6.28 20150613 011933 12.13 4.22 20150613 011934 18.50 7.38 20150613 011935 29.32 7.48 20150613 011936 15.33 5.42 20150613 011937 18.12 5.52 20150613 011938 10.99 3.66 20150613 011939 17.41 7.17 20150613 011940 29.87 7.75 20150613 011941 15.31 5.49 20150613 011942 13.62 3.35 20150613 011943 3.89 2.58 20150613 011944 15.28 5.56 20150613 011945 15.14 5.45 20150613 011946 8.90 4.41 20150613 011947 13.35 3.40 20150613 011948 3.15 2.67 20150613 011949 15.89 5.55 20150613 011950 21.38 5.58 20150613 011951 12.14 3.99 20150613 011952 10.48 7.07 20150613 011953 28.12 7.37 20150613 011954 15.82 5.62 20150613 011955 12.32 3.68 20150613 011956 2.88 3.00 20150613 011957 15.76 5.68 20150613 011959 22.88 5.27 20150613 012000 11.48 4.51 20150613 012001 11.08 7.08 20150613 012002 28.09 7.66 20150613 012003 15.73 5.71 20150613 012004 24.09 5.55 20150613 012005 9.15 3.80 20150613 012006 17.24 5.66 20150613 012007 24.89 5.28 20150613 012008 8.08 4.58 20150613 012009 12.75 3.99 20150613 012010 25.57 7.02 20150613 012011 5.40 5.78 20150613 012012 4.24 5.40 20150613 012013 27.43 3.61 20150613 012014 9.90 7.21 20150613 012015 20.53 5.82 20150613 012016 13.63 4.59 20150613 012017 11.19 3.86 20150613 012018 34.93 8.02 20150613 012019 3.60 5.83 20150613 012020 2.33 5.30 20150613 012021 21.56 3.23 20150613 012022 6.11 5.71 20150613 012023 23.37 6.16 20150613 012024 10.92 4.55 20150613 012025 12.76 7.31 20150613 012026 36.35 7.12 20150613 012027 4.98 5.67 20150613 012028 10.37 5.24 20150613 012029 13.28 3.75 20150613 012030 3.36 5.67 20150613 012031 43.19 6.20 20150613 012032 16.17 2.74 20150613 012033 15.39 7.10 20150613 012034 37.18 7.06 20150613 012035 11.53 4.48 20150613 012036 11.98 4.08 20150613 012037 16.77 4.07 20150613 012038 13.66 5.75 20150613 012039 16.90 5.07 20150613 012040 15.31 2.45 20150613 012041 11.49 5.70 20150613 012042 65.74 4.33 20150613 012043 15.06 2.31 20150613 012044 20.22 7.22 20150613 012045 37.01 6.26 20150613 012046 12.43 4.56 20150613 012047 11.72 3.85 20150613 012050 9.96 5.61 20150613 012051 25.66 4.79 20150613 012052 17.85 4.56 20150613 012053 20.30 5.40 20150613 012054 25.56 4.76 20150613 012055 11.32 2.07 20150613 012056 23.72 7.33 20150613 012057 31.18 3.16 20150613 012058 13.32 4.48 20150613 012059 23.51 7.22 20150613 012100 34.15 5.37 20150613 012101 12.72 4.52 20150613 012102 13.18 3.43 20150613 012103 18.60 4.84 20150613 012104 18.27 5.24 20150613 012105 23.87 4.41 20150613 012106 19.12 5.15 20150613 012107 19.91 4.91 20150613 012108 23.80 4.38 20150613 012109 7.64 1.86 20150613 012110 19.81 4.85 20150613 012111 29.94 2.86 20150613 012112 7.71 1.83 20150613 012113 25.12 6.79 20150613 012114 28.26 2.99 20150613 012115 13.35 4.66 20150613 012116 24.92 6.61 20150613 012117 28.22 4.40 20150613 012118 12.89 4.67 20150613 012119 12.19 2.08 20150613 012120 24.34 4.25 20150613 012121 12.69 4.80 20150613 012122 11.96 1.70 20150613 012123 23.77 4.14 20150613 012124 20.53 3.92 20150613 012125 11.73 1.32 20150613 012126 18.80 6.33 20150613 012127 20.54 3.81 20150613 012129 18.74 6.42 20150613 012130 20.15 3.70 20150613 012131 20.72 3.89 20150613 012132 19.28 6.77 20150613 012133 26.88 2.90 20150613 012134 20.04 3.77 20150613 012135 19.50 6.86 20150613 012136 27.05 2.81 20150613 012137 19.63 3.77 20150613 012138 19.73 6.95 20150613 012140 27.22 2.72 20150613 012141 19.24 3.77 20150613 012142 19.98 7.04 20150613 012143 26.87 2.66 20150613 012144 18.90 3.77 20150613 012145 19.44 7.06 20150613 012146 27.78 2.32 20150613 012147 20.26 3.51 20150613 012148 18.45 7.18 20150613 012149 27.94 2.29 20150613 012150 19.75 3.52 20150613 012151 17.63 7.18 20150613 012152 28.10 2.25 20150613 012153 19.25 3.54 20150613 012154 16.83 7.18 20150613 012155 28.27 2.21 20150613 012156 18.75 3.55 20150613 012157 16.04 7.18 20150613 012158 27.16 1.71 20150613 012159 18.74 3.58 20150613 012200 15.14 7.11 20150613 012201 27.14 1.70 20150613 012203 15.06 7.06 20150613 012204 27.12 1.70 20150613 012206 5.22 4.12 20150613 012207 13.65 5.14 20150613 012209 5.69 4.22 20150613 012211 6.57 3.32 20150613 012212 9.85 3.08 20150613 012213 12.82 5.32 20150613 012214 6.98 3.14 20150613 012215 9.84 2.96 20150613 012217 22.56 1.96 20150613 012218 17.85 3.37 20150613 012220 21.91 1.94 20150613 012221 18.02 3.35 20150613 012222 13.13 6.65 20150613 012223 12.66 2.61 20150613 012225 13.75 5.01 20150613 012226 14.85 5.53 20150613 012227 13.56 3.36 20150613 012228 15.49 5.09 20150613 012230 15.07 5.57 20150613 012231 13.14 4.04 20150613 012232 9.93 1.71 20150613 012234 11.56 2.45 20150613 012235 16.14 3.09 20150613 012236 11.44 6.45 20150613 012237 30.91 2.73 20150613 012239 14.07 4.98 20150613 012240 10.85 5.59 20150613 012242 9.72 1.21 20150613 012414 28.73 1.84 20150613 012418 24.17 2.16 20150613 012419 21.28 4.78 20150613 012420 12.55 2.26 20150613 012421 2.16 0.32 20150613 012422 8.17 -1.08 20150613 012424 12.55 2.26 20150613 012426 9.67 2.80 20150613 012427 16.01 0.81 20150613 012428 21.81 4.92 20150613 012433 14.97 3.02 20150613 012435 5.24 3.26 20150613 012509 14.80 1.62 20150613 012511 8.98 -0.48 20150613 012514 14.80 1.62 20150613 012519 20.47 5.75 20150613 012520 13.02 1.31 20150613 012522 7.42 -0.80 20150613 012525 19.38 5.91 20150613 012526 13.99 2.73 20150613 012531 18.41 5.89 20150613 012532 13.19 2.46 20150613 012533 16.05 0.51 20150613 012545 10.48 -0.58 20150613 012550 14.06 6.36 20150613 012551 10.50 3.37 20150613 012558 13.79 6.30 20150613 012559 9.03 4.62 20150613 012600 9.24 4.34 20150613 012601 9.77 0.61 20150613 012614 11.49 6.36 20150613 012615 8.29 1.22 20150613 013107 14.91 3.72 20150613 013115 17.33 2.69 20150613 013116 14.76 0.90 20150613 013117 10.81 3.84 20150613 013120 18.40 2.76 20150613 013122 6.80 4.37 20150613 013125 18.54 2.89 20150613 013127 17.99 4.77 20150613 013129 17.15 2.98 20150613 013132 20.49 6.21 20150613 013134 17.23 3.11 20150613 013135 13.46 0.75 20150613 013136 21.14 4.79 20150613 013138 20.74 1.88 20150613 013139 17.19 2.93 20150613 013141 19.92 6.22 20150613 013143 17.19 2.93 20150613 013144 11.91 0.59 20150613 013145 19.60 4.98 20150613 013148 14.53 3.08 20150613 013151 19.91 6.20 20150613 013152 20.92 3.07 20150613 013153 4.69 3.24 20150613 013154 9.18 0.88 20150613 013155 19.89 6.12 20150613 013156 5.25 0.58 20150613 013157 6.88 3.20 20150613 013158 6.09 0.61 20150613 013159 12.13 5.19 20150613 013201 7.83 3.29 20150613 013203 11.87 5.21 20150613 013205 12.22 3.37 20150613 013207 9.77 5.37 20150613 013209 19.08 4.29 20150613 013211 20.62 1.05 20150613 013213 17.24 4.42 20150613 013215 19.16 1.22 20150613 013217 16.16 4.11 20150613 013219 16.90 1.78 20150613 013221 4.38 3.92 20150613 013223 5.78 5.98 20150613 013225 3.64 4.04 20150613 013227 7.32 6.59 20150613 013228 10.86 1.02 20150613 013229 11.44 4.08 20150613 013230 4.41 3.33 20150613 013231 7.06 6.67 20150613 013232 11.31 1.22 20150613 013233 9.23 4.27 20150613 013234 4.80 3.52 20150613 013235 22.23 5.97 20150613 013236 15.18 3.76 20150613 013238 11.50 4.44 20150613 013239 11.36 3.21 20150613 013241 13.76 3.73 20150613 013243 8.47 7.12 20150613 013245 9.52 4.52 20150613 013246 6.77 4.23 20150613 013247 19.05 5.90 20150613 013248 7.96 3.22 20150613 013249 12.68 4.65 20150613 013250 10.39 3.68 20150613 013252 12.68 4.65 20150613 013254 11.11 7.41 20150613 013256 15.82 4.70 20150613 013257 9.93 3.84 20150613 013258 15.72 5.94 20150613 013259 7.94 3.31 20150613 013301 9.56 7.17 20150613 013303 18.38 4.91 20150613 013304 11.09 5.06 20150613 013305 14.80 5.92 20150613 013306 9.73 3.60 20150613 013308 10.19 7.25 20150613 013310 9.48 5.03 20150613 013311 16.21 4.07 20150613 013313 7.35 3.39 20150613 013315 12.58 7.00 20150613 013317 9.45 5.12 20150613 013318 14.69 4.17 20150613 013320 7.32 5.24 20150613 013321 12.26 5.76 20150613 013322 13.68 5.24 20150613 013323 15.90 3.18 20150613 013325 10.34 6.52 20150613 013326 17.16 4.48 20150613 013327 8.41 5.28 20150613 013329 15.05 4.52 20150613 013331 8.41 5.28 20150613 013332 12.86 6.09 20150613 013333 13.28 4.78 20150613 013334 19.44 2.87 20150613 013336 8.24 5.64 20150613 013337 17.57 4.35 20150613 013338 9.67 5.27 20150613 013339 7.71 5.65 20150613 013340 17.65 4.26 20150613 013341 9.55 5.24 20150613 013342 15.56 4.53 20150613 013344 10.28 5.26 20150613 013345 14.09 6.34 20150613 013346 13.72 4.17 20150613 013347 20.49 2.51 20150613 013348 14.28 6.39 20150613 013349 14.10 4.19 20150613 013350 20.14 2.56 20150613 013352 7.63 4.46 20150613 013353 18.77 4.83 20150613 013354 11.07 5.12 20150613 013355 7.61 4.42 20150613 013356 21.62 5.08 20150613 013357 13.12 5.09 20150613 013358 15.71 3.40 20150613 013400 13.10 5.05 20150613 013401 15.03 3.27 20150613 013403 13.10 5.05 20150613 013404 14.44 3.15 20150613 013406 13.08 5.01 20150613 013407 16.76 6.85 20150613 013408 18.23 3.67 20150613 013409 13.13 4.99 20150613 013410 16.49 7.14 20150613 013411 18.72 3.70 20150613 013412 13.14 4.95 20150613 013413 17.34 7.17 20150613 013414 19.19 3.71 20150613 013415 27.06 2.28 20150613 013416 18.22 7.19 20150613 013417 19.67 3.71 20150613 013419 27.34 2.32 20150613 013420 19.14 7.22 20150613 013421 18.97 3.55 20150613 013422 27.17 1.86 20150613 013423 19.07 7.36 20150613 013424 19.31 3.53 20150613 013425 27.35 1.89 20150613 013426 19.97 7.38 20150613 013427 19.64 3.52 20150613 013428 27.54 1.93 20150613 013429 19.99 7.30 20150613 013430 19.64 3.48 20150613 013431 27.26 1.97 20150613 013432 20.02 7.21 20150613 013433 19.64 3.44 20150613 013434 14.22 5.04 20150613 013435 20.34 7.19 20150613 013436 18.01 3.36 20150613 013437 13.85 5.03 20150613 013438 20.92 7.13 20150613 013439 5.62 4.39 20150613 013440 13.48 5.02 20150613 013441 21.52 7.07 20150613 013442 5.79 4.40 20150613 013443 13.10 5.00 20150613 013444 13.77 4.61 20150613 013445 6.45 4.37 20150613 013446 12.52 5.00 20150613 013447 13.24 4.99 20150613 013448 6.03 4.36 20150613 013449 10.75 5.10 20150613 013450 13.25 5.11 20150613 013451 22.88 3.04 20150613 013452 11.16 5.08 20150613 013453 21.41 2.48 20150613 013454 25.51 3.22 20150613 013455 6.68 2.62 20150613 013456 23.79 2.43 20150613 013457 26.94 2.47 20150613 013458 6.16 2.71 20150613 013459 15.64 3.08 20150613 013500 9.04 3.33 20150613 013501 19.14 6.01 20150613 013502 13.81 3.13 20150613 013503 12.47 5.10 20150613 013504 18.46 5.87 20150613 013505 7.79 4.52 20150613 013506 12.29 5.10 20150613 013507 14.84 6.00 20150613 013508 25.92 4.73 20150613 013510 12.20 5.09 20150613 013511 29.94 2.47 20150613 013512 25.66 4.81 20150613 013513 15.19 3.10 20150613 013514 12.16 3.12 20150613 013515 42.41 4.70 20150613 013516 14.90 5.34 20150613 013517 10.18 3.15 20150613 013518 13.86 5.00 20150613 013519 13.73 5.26 20150613 013520 5.25 4.43 20150613 013521 15.14 5.00 20150613 013522 15.96 6.18 20150613 013523 24.93 5.16 20150613 013524 24.95 3.29 20150613 013525 37.04 2.35 20150613 013526 36.39 4.73 20150613 013527 23.49 3.31 20150613 013528 10.00 3.19 20150613 013529 18.30 4.95 20150613 013530 11.02 5.04 20150613 013531 9.78 4.22 20150613 013532 20.17 5.04 20150613 013533 16.32 5.62 20150613 013534 22.42 5.72 20150613 013535 18.17 3.42 20150613 013536 39.83 2.04 20150613 013537 43.26 5.69 20150613 013538 10.25 4.96 20150613 013539 8.30 3.49 20150613 013540 22.09 5.12 20150613 013541 15.86 5.18 20150613 013542 2.86 4.04 20150613 013543 22.17 5.06 20150613 013544 36.50 1.76 20150613 013545 12.30 6.08 20150613 013546 14.01 3.62 20150613 013547 2.97 4.00 20150613 013548 22.88 4.99 20150613 013549 10.20 4.99 20150613 013550 32.17 3.92 20150613 013551 23.78 4.97 20150613 013552 41.86 1.75 20150613 013553 18.87 7.41 20150613 013554 9.49 3.74 20150613 013555 2.47 4.14 20150613 013556 22.70 4.96 20150613 013557 10.52 4.89 20150613 013558 28.62 3.89 20150613 013600 19.49 4.82 20150613 013601 36.25 1.71 20150613 013602 18.57 6.65 20150613 013603 15.02 3.90 20150613 013604 3.61 4.33 20150613 013605 18.43 4.81 20150613 013606 12.20 2.66 20150613 013607 25.43 3.65 20150613 013608 16.42 4.79 20150613 013609 37.65 1.75 20150613 013610 16.14 6.62 20150613 013611 11.48 4.72 20150613 013612 27.01 3.64 20150613 013613 15.48 4.78 20150613 013614 10.41 2.74 20150613 013615 13.08 9.16 20150613 013616 15.14 3.12 20150613 013617 2.11 4.83 20150613 013618 23.47 7.34 20150613 013619 10.76 4.77 20150613 013620 16.78 3.63 20150613 013621 9.62 4.61 20150613 013622 31.50 2.20 20150613 013623 23.55 7.31 20150613 013624 9.52 4.81 20150613 013625 3.80 4.89 20150613 013626 7.90 4.59 20150613 013627 9.58 3.52 20150613 013628 19.87 9.86 20150613 013629 12.11 1.20 20150613 013630 4.98 4.89 20150613 013631 4.65 4.56 20150613 013632 10.21 3.92 20150613 013633 13.20 3.83 20150613 013634 4.89 4.38 20150613 013635 22.33 2.65 20150613 013636 25.74 7.79 20150613 013637 6.35 5.22 20150613 013638 13.42 3.91 20150613 013639 6.02 4.30 20150613 013640 22.66 2.69 20150613 013641 25.56 7.76 20150613 013642 5.34 5.30 20150613 013643 13.66 4.00 20150613 013644 8.72 4.22 20150613 013645 9.46 3.89 20150613 013646 25.72 9.47 20150613 013647 16.77 1.99 20150613 013648 15.99 5.11 20150613 013649 8.50 4.15 20150613 013651 8.79 3.59 20150613 013652 22.83 8.80 20150613 013653 8.10 2.21 20150613 013654 18.02 5.22 20150613 013655 12.26 4.03 20150613 013656 7.88 3.53 20150613 013657 23.04 8.72 20150613 013658 13.08 2.21 20150613 013659 21.91 5.34 20150613 013700 16.37 3.90 20150613 013701 6.98 3.47 20150613 013702 22.19 8.62 20150613 013703 15.14 2.21 20150613 013704 34.45 4.05 20150613 013705 17.76 3.79 20150613 013706 6.11 3.41 20150613 013707 18.29 7.64 20150613 013708 8.49 1.66 20150613 013710 15.96 3.65 20150613 013711 4.92 3.18 20150613 013712 17.45 7.58 20150613 013713 7.04 1.65 20150613 013715 18.10 3.53 20150613 013716 3.72 3.19 20150613 013717 16.85 7.50 20150613 013718 11.66 1.69 20150613 013720 20.00 3.41 20150613 013721 3.16 3.19 20150613 013722 16.28 7.41 20150613 013723 19.43 1.72 20150613 013725 18.20 3.38 20150613 013726 4.36 3.03 20150613 013727 24.06 8.84 20150613 013728 13.94 5.66 20150613 013729 4.66 4.90 20150613 013730 18.02 3.22 20150613 013731 11.31 3.71 20150613 013732 23.63 8.67 20150613 013733 14.37 5.63 20150613 013734 5.38 5.03 20150613 013735 18.14 3.12 20150613 013736 11.68 3.78 20150613 013737 23.20 8.51 20150613 013738 15.15 5.56 20150613 013739 13.44 6.18 20150613 013740 8.15 1.73 20150613 013743 18.47 3.07 20150613 013744 8.86 2.86 20150613 013745 12.46 5.72 20150613 013746 4.95 1.60 20150613 013748 20.45 2.99 20150613 013749 10.92 4.00 20150613 013750 22.69 8.13 20150613 013751 18.70 5.44 20150613 013752 9.68 4.99 20150613 013753 20.85 2.85 20150613 013754 10.79 4.01 20150613 013755 22.12 8.00 20150613 013756 19.07 5.35 20150613 013757 14.51 5.94 20150613 013758 6.85 1.61 20150613 013800 20.88 2.75 20150613 013801 10.99 2.75 20150613 013802 16.48 6.05 20150613 013803 20.61 5.41 20150613 013804 13.59 4.59 20150613 013805 20.79 2.67 20150613 013806 12.04 4.08 20150613 013807 19.42 7.96 20150613 013808 20.22 5.29 20150613 013809 17.43 5.86 20150613 013810 6.58 1.60 20150613 013812 19.07 2.58 20150613 013813 9.32 2.87 20150613 013814 19.04 7.75 20150613 013815 20.35 5.14 20150613 013816 13.98 4.91 20150613 013817 17.39 2.46 20150613 013818 13.64 4.00 20150613 013819 17.38 2.46 20150613 013820 8.85 2.84 20150613 013821 14.95 5.53 20150613 013822 9.51 1.58 20150613 013824 16.91 2.34 20150613 013825 11.16 4.14 20150613 013826 16.93 8.06 20150613 013827 31.73 5.20 20150613 013828 18.49 4.40 20150613 013829 4.26 1.49 20150613 013832 16.40 2.22 20150613 013833 7.41 3.13 20150613 013834 16.64 8.08 20150613 013835 29.46 5.09 20150613 013836 18.53 4.40 20150613 013837 15.63 2.05 20150613 013839 15.63 2.05 20150613 013840 8.35 3.10 20150613 013841 12.56 5.11 20150613 013842 30.07 5.25 20150613 013843 20.09 4.34 20150613 013844 12.91 2.05 20150613 013845 14.28 4.31 20150613 013846 12.68 1.85 20150613 013847 8.88 3.21 20150613 013848 7.66 5.08 20150613 013849 1.92 1.29 20150613 013850 22.66 4.09 20150613 013851 12.01 1.62 20150613 013852 14.27 4.38 20150613 013853 12.01 1.62 20150613 013854 9.95 3.16 20150613 013855 9.43 5.14 20150613 013856 6.90 1.30 20150613 013857 27.11 3.89 20150613 013858 10.89 1.52 20150613 013859 14.85 4.44 20150613 013900 10.89 1.52 20150613 013901 11.38 3.08 20150613 013902 10.53 5.23 20150613 013903 48.80 5.42 20150613 013904 28.48 3.69 20150613 013905 10.33 1.57 20150613 013906 15.97 4.50 20150613 013907 14.79 1.05 20150613 013908 9.12 3.36 20150613 013909 12.51 5.73 20150613 013910 55.95 4.84 20150613 013911 24.30 3.31 20150613 013912 14.77 0.87 20150613 013914 14.77 0.87 20150613 013915 9.76 3.34 20150613 013916 15.61 9.01 20150613 013917 53.30 4.67 20150613 013918 19.35 3.13 20150613 013919 2.33 1.78 20150613 013921 14.15 0.96 20150613 013923 17.83 4.53 20150613 013924 17.53 8.82 20150613 013925 55.47 4.51 20150613 013926 16.81 5.60 20150613 013927 2.17 1.92 20150613 013928 12.61 2.92 20150613 013929 14.10 1.14 20150613 013930 10.19 4.47 20150613 013931 15.78 1.10 20150613 013932 8.68 3.55 20150613 013933 13.68 5.83 20150613 013934 62.90 4.00 20150613 013935 14.59 2.62 20150613 013936 15.68 1.04 20150613 013937 19.78 -0.43 20150613 013938 15.68 1.04 20150613 013939 10.97 4.39 20150613 013940 19.09 8.25 20150613 013941 57.69 3.91 20150613 013942 13.99 5.60 20150613 013943 4.58 2.51 20150613 013944 13.27 2.75 20150613 013945 13.79 1.18 20150613 013946 12.04 4.38 20150613 013947 13.79 1.18 20150613 013948 4.95 3.44 20150613 013949 16.04 5.27 20150613 013950 50.37 3.69 20150613 013951 14.13 2.96 20150613 013952 4.68 2.43 20150613 013953 13.25 1.50 20150613 013954 10.11 2.27 20150613 013955 4.96 4.74 20150613 013956 17.85 6.84 20150613 013957 6.70 3.42 20150613 013958 50.21 3.74 20150613 013959 29.51 3.75 20150613 014000 12.58 3.11 20150613 014001 9.81 2.00 20150613 014002 13.57 1.39 20150613 014003 9.81 2.00 20150613 014004 4.82 4.81 20150613 014005 19.22 6.40 20150613 014006 6.80 3.26 20150613 014007 39.37 3.37 20150613 014008 20.81 1.37 20150613 014009 26.04 3.75 20150613 014010 8.12 2.20 20150613 014011 14.77 1.52 20150613 014013 8.12 2.20 20150613 014014 3.12 4.89 20150613 014015 22.19 5.66 20150613 014016 5.62 3.12 20150613 014017 24.71 2.56 20150613 014018 20.94 0.45 20150613 014019 23.65 4.42 20150613 014020 6.04 2.40 20150613 014021 6.65 2.24 20150613 014022 6.04 2.40 20150613 014023 17.91 5.16 20150613 014024 28.96 5.72 20150613 014025 7.89 3.05 20150613 014026 4.65 2.11 20150613 014027 8.62 3.43 20150613 014028 17.74 5.04 20150613 014029 6.93 2.41 20150613 014030 6.30 2.20 20150613 014031 6.93 2.41 20150613 014032 17.49 5.15 20150613 014033 15.20 5.27 20150613 014034 7.11 2.85 20150613 014035 6.29 2.23 20150613 014036 3.07 4.12 20150613 014037 21.97 5.97 20150613 014038 30.25 2.19 20150613 014039 4.89 2.03 20150613 014040 7.26 2.35 20150613 014041 16.65 5.14 20150613 014042 7.26 2.35 20150613 014043 5.77 2.78 20150613 014044 17.48 5.74 20150613 014045 8.13 5.52 20150613 014046 10.36 2.86 20150613 014047 36.85 3.85 20150613 014048 25.97 7.14 20150613 014049 7.27 2.46 20150613 014050 3.84 1.91 20150613 014051 7.27 2.46 20150613 014052 20.36 5.34 20150613 014053 16.15 5.20 20150613 014054 9.70 2.64 20150613 014055 19.93 3.07 20150613 014056 5.11 5.57 20150613 014057 27.29 8.03 20150613 014058 36.58 6.75 20150613 014059 3.86 1.50 20150613 014100 6.71 2.37 20150613 014101 19.51 5.43 20150613 014102 6.71 2.37 20150613 014104 9.71 2.58 20150613 014105 18.47 4.55 20150613 014106 1.34 5.48 20150613 014107 14.86 3.23 20150613 014108 1.02 5.46 20150613 014109 26.70 8.29 20150613 014110 39.11 8.72 20150613 014111 2.73 1.26 20150613 014112 9.44 2.26 20150613 014113 21.78 6.03 20150613 014114 9.44 2.26 20150613 014115 4.16 2.62 20150613 014116 25.40 4.72 20150613 014117 5.02 5.60 20150613 014118 7.99 2.86 20150613 014119 42.35 9.26 20150613 014120 27.83 7.28 20150613 014121 41.84 9.19 20150613 014122 1.74 1.09 20150613 014123 9.55 2.11 20150613 014124 20.46 6.25 20150613 014125 9.55 2.11 20150613 014126 2.14 2.54 20150613 014127 29.11 4.97 20150613 014128 6.63 5.52 20150613 014129 8.92 2.89 20150613 014130 7.40 5.50 20150613 014131 25.70 6.52 20150613 014132 39.16 8.82 20150613 014133 2.07 1.13 20150613 014134 8.51 1.87 20150613 014135 18.97 6.42 20150613 014136 8.51 1.87 20150613 014137 18.49 6.44 20150613 014138 24.50 5.19 20150613 014139 8.03 2.56 20150613 014140 9.94 3.08 20150613 014141 22.11 5.83 20150613 014142 26.27 5.89 20150613 014143 35.22 7.83 20150613 014144 26.33 5.89 20150613 014145 9.99 2.08 20150613 014146 8.11 1.86 20150613 014147 9.99 2.08 20150613 014148 23.37 7.25 20150613 014149 16.91 5.86 20150613 014150 8.61 2.55 20150613 014151 15.15 5.86 20150613 014152 19.14 5.75 20150613 014153 8.84 3.20 20150613 014155 30.95 7.74 20150613 014156 26.54 5.90 20150613 014157 30.57 7.79 20150613 014158 6.82 1.86 20150613 014159 8.41 1.87 20150613 014200 22.56 7.30 20150613 014201 8.41 1.87 20150613 014202 22.45 7.29 20150613 014203 11.64 5.66 20150613 014204 3.22 2.42 20150613 014205 8.55 3.19 20150613 014206 1.35 5.73 20150613 014207 8.27 3.19 20150613 014208 27.77 8.04 20150613 014209 26.21 5.80 20150613 014210 24.19 7.52 20150613 014211 8.54 2.45 20150613 014212 12.27 1.79 20150613 014213 26.44 8.15 20150613 014214 12.27 1.79 20150613 014215 26.24 8.19 20150613 014216 15.18 6.72 20150613 014217 6.91 2.74 20150613 014218 14.13 6.74 20150613 014219 8.49 5.97 20150613 014220 7.39 3.42 20150613 014221 21.27 7.90 20150613 014222 24.36 5.60 20150613 014223 20.44 7.94 20150613 014224 4.47 2.00 20150613 014225 12.06 1.60 20150613 014226 4.52 1.92 20150613 014227 12.06 1.60 20150613 014228 24.21 8.23 20150613 014229 9.62 6.84 20150613 014230 7.73 2.62 20150613 014231 9.13 6.87 20150613 014232 6.28 5.87 20150613 014233 7.26 3.51 20150613 014234 5.95 5.83 20150613 014235 23.28 5.69 20150613 014236 17.97 8.16 20150613 014237 23.09 5.72 20150613 014238 10.99 1.36 20150613 014240 11.98 1.42 20150613 014241 26.58 8.64 20150613 014242 11.98 1.42 20150613 014243 26.35 8.61 20150613 014245 9.27 7.37 20150613 014246 17.11 2.51 20150613 014247 9.34 7.29 20150613 014248 7.18 5.91 20150613 014249 6.98 3.69 20150613 014250 7.34 5.87 20150613 014251 26.73 4.89 20150613 014252 15.43 6.73 20150613 014253 26.44 4.64 20150613 014254 9.79 1.47 20150613 014256 9.16 1.50 20150613 014257 24.43 8.22 20150613 014258 9.16 1.50 20150613 014259 24.08 8.14 20150613 014300 8.46 6.59 20150613 014302 8.50 6.41 20150613 014303 7.88 5.73 20150613 014304 8.47 3.53 20150613 014305 7.86 5.72 20150613 014306 23.28 3.22 20150613 014307 15.06 6.24 20150613 014308 22.53 2.99 20150613 014309 7.99 1.64 20150613 014311 8.39 1.64 20150613 014313 8.82 1.80 20150613 014314 24.35 8.19 20150613 014315 11.37 4.69 20150613 014317 10.74 4.39 20150613 014319 4.70 3.47 20150613 014320 8.87 5.66 20150613 014321 4.28 3.44 20150613 014322 16.43 4.82 20150613 014323 19.48 1.86 20150613 014324 17.25 4.93 20150613 014326 11.44 1.93 20150613 014328 11.52 1.93 20150613 014329 23.25 7.88 20150613 014330 11.52 1.93 20150613 014331 22.85 7.82 20150613 014332 7.63 2.51 20150613 014334 7.77 2.42 20150613 014336 5.51 5.46 20150613 014337 3.16 3.38 20150613 014338 5.50 5.39 20150613 014339 3.57 3.35 20150613 014340 19.22 5.22 20150613 014341 19.62 2.20 20150613 014342 19.08 5.22 20150613 014344 12.31 1.84 20150613 014346 11.77 1.84 20150613 014347 24.18 7.32 20150613 014348 9.88 1.84 20150613 014349 23.57 7.24 20150613 014350 9.75 1.86 20150613 014352 5.49 2.24 20150613 014354 7.49 3.31 20150613 014355 3.99 4.96 20150613 014356 6.98 3.28 20150613 014357 4.28 4.88 20150613 014358 15.71 0.81 20150613 014359 15.23 5.44 20150613 014400 15.91 0.80 20150613 014401 15.13 5.41 20150613 014402 9.35 0.47 20150613 014403 8.40 1.91 20150613 014405 8.40 1.91 20150613 014406 20.92 6.77 20150613 014407 8.29 1.92 20150613 014408 20.90 6.73 20150613 014409 5.57 2.72 20150613 014411 5.71 2.74 20150613 014413 11.10 3.05 20150613 014414 5.53 4.28 20150613 014415 12.68 3.02 20150613 014416 4.96 4.22 20150613 014418 12.64 4.90 20150613 014420 12.46 4.81 20150613 014422 9.56 2.00 20150613 014424 9.04 2.00 20150613 014425 19.93 5.40 20150613 014427 9.04 2.00 20150613 014428 20.18 5.45 20150613 014429 8.87 2.01 20150613 014431 4.16 2.58 20150613 014433 3.77 2.62 20150613 014435 10.55 2.83 20150613 014436 6.47 3.38 20150613 014437 9.62 2.82 20150613 014438 7.02 3.31 20150613 014440 14.68 4.79 20150613 014442 14.48 4.76 20150613 014444 7.01 2.16 20150613 014446 6.69 2.20 20150613 014448 6.69 2.20 20150613 014449 20.17 5.80 20150613 014450 6.95 2.21 20150613 014451 20.04 5.82 20150613 014452 3.25 3.37 20150613 014454 3.92 3.42 20150613 014456 4.65 3.47 20150613 014457 5.63 2.71 20150613 014458 6.05 2.46 20150613 014459 5.01 2.67 20150613 014500 5.37 2.30 20150613 014501 13.46 4.59 20150613 014503 14.45 4.61 20150613 014505 15.47 4.63 20150613 014507 6.61 2.30 20150613 014509 6.82 2.35 20150613 014511 6.82 2.35 20150613 014512 19.13 6.52 20150613 014513 7.04 2.39 20150613 014514 18.75 6.56 20150613 014515 7.27 2.43 20150613 014518 4.60 3.54 20150613 014520 4.20 3.47 20150613 014522 8.62 2.09 20150613 014523 7.86 2.46 20150613 014524 8.84 2.10 20150613 014525 7.62 2.45 20150613 014526 9.06 2.12 20150613 014527 10.37 4.48 20150613 014529 11.24 4.43 20150613 014531 15.56 4.33 20150613 014533 10.01 2.66 20150613 014535 9.59 2.68 20150613 014537 9.59 2.68 20150613 014538 18.62 6.45 20150613 014539 7.63 2.65 20150613 014540 18.61 5.89 20150613 014541 7.50 2.67 20150613 014542 17.99 5.76 20150613 014543 4.67 2.06 20150613 014545 4.61 2.00 20150613 014547 4.55 1.93 20150613 014548 7.76 2.57 20150613 014549 4.95 2.03 20150613 014550 7.90 2.61 20150613 014551 4.88 2.02 20150613 014552 7.97 2.62 20150613 014553 5.59 2.04 20150613 014554 11.69 2.99 20150613 014556 11.43 2.99 20150613 014558 11.17 2.99 20150613 014600 8.18 2.67 20150613 014602 8.13 2.72 20150613 014604 8.08 2.76 20150613 014606 8.08 2.76 20150613 014608 14.10 4.28 20150613 014609 8.04 2.80 20150613 014610 13.93 4.19 20150613 014611 8.01 2.84 20150613 014612 13.77 4.10 20150613 014613 11.78 1.71 20150613 014615 10.53 1.76 20150613 014617 9.29 1.82 20150613 014619 10.21 2.24 20150613 014620 9.32 2.99 20150613 014621 10.08 2.44 20150613 014622 9.47 3.02 20150613 014623 10.11 2.46 20150613 014624 9.76 3.04 20150613 014626 9.26 2.92 20150613 014628 8.90 2.89 20150613 014630 8.53 2.87 20150613 014632 10.35 3.13 20150613 014634 10.49 3.13 20150613 014636 10.63 3.13 20150613 014638 10.63 3.13 20150613 014639 6.44 3.73 20150613 014640 10.77 3.13 20150613 014641 6.25 3.74 20150613 014642 10.91 3.14 20150613 014643 6.08 3.76 20150613 014644 11.05 3.14 20150613 014646 2.40 2.54 20150613 014648 1.48 2.53 20150613 014650 0.72 2.53 20150613 014652 6.85 2.54 20150613 014653 10.76 3.21 20150613 014654 6.71 2.54 20150613 014655 10.48 3.21 20150613 014656 6.39 2.55 20150613 014658 10.19 3.22 20150613 014659 6.16 2.55 20150613 014700 9.91 3.23 20150613 014702 5.78 2.95 20150613 014704 7.32 2.94 20150613 014706 6.57 2.90 20150613 014708 9.12 2.49 20150613 014710 9.15 2.46 20150613 014712 9.25 2.43 20150613 014714 9.40 2.40 20150613 014716 9.40 2.40 20150613 014717 13.55 3.78 20150613 014718 9.48 2.46 20150613 014719 12.34 3.76 20150613 014720 9.59 2.52 20150613 014721 11.13 3.73 20150613 014722 9.72 2.58 20150613 014723 9.94 3.70 20150613 014724 11.39 2.78 20150613 014726 12.27 2.82 20150613 014728 11.83 2.81 20150613 014730 11.40 2.80 20150613 014732 10.97 2.79 20150613 014733 9.02 3.58 20150613 014734 5.70 2.82 20150613 014735 8.84 3.58 20150613 014736 5.78 2.83 20150613 014737 8.50 3.56 20150613 014738 6.05 2.80 20150613 014739 8.16 3.54 20150613 014740 6.32 2.78 20150613 014741 3.22 2.67 20150613 014743 3.57 2.66 20150613 014745 3.93 2.65 20150613 014747 0.94 2.56 20150613 014750 1.55 2.55 20150613 014752 12.85 3.03 20150613 014754 12.96 3.06 20150613 014756 13.08 3.08 20150613 014758 13.20 3.07 20150613 014800 13.35 3.07 20150613 014801 6.84 2.74 20150613 014802 13.35 3.07 20150613 014803 7.29 2.70 20150613 014804 13.51 3.06 20150613 014805 7.76 2.67 20150613 014806 13.69 3.06 20150613 014807 8.26 2.63 20150613 014808 13.89 3.06 20150613 014809 8.46 2.62 20150613 014810 13.45 3.04 20150613 014812 9.45 3.06 20150613 014814 9.37 3.08 20150613 014816 9.29 3.10 20150613 014818 9.22 3.11 20150613 014820 9.16 3.16 20150613 014821 7.10 3.56 20150613 014822 6.27 2.85 20150613 014823 6.77 3.56 20150613 014824 6.31 2.85 20150613 014825 6.45 3.57 20150613 014826 6.35 2.86 20150613 014827 6.12 3.57 20150613 014828 6.38 2.87 20150613 014829 6.15 3.58 20150613 014830 6.47 2.89 20150613 014831 6.17 3.58 20150613 014833 6.17 2.58 20150613 014835 7.02 2.53 20150613 014837 6.90 2.53 20150613 014840 6.96 2.56 20150613 014842 7.03 2.59 20150613 014844 7.09 2.62 20150613 014846 12.26 2.70 20150613 014848 12.68 2.70 20150613 014850 12.42 2.69 20150613 014852 12.18 2.69 20150613 014854 11.95 2.68 20150613 014856 11.73 2.67 20150613 014857 10.58 2.77 20150613 014858 11.73 2.67 20150613 014859 10.85 2.82 20150613 014900 11.53 2.67 20150613 014901 10.61 2.85 20150613 014902 11.71 2.66 20150613 014903 10.39 2.88 20150613 014904 11.90 2.65 20150613 014905 10.18 2.92 20150613 014906 12.11 2.63 20150613 014907 10.00 2.95 20150613 014908 12.34 2.62 20150613 014909 9.84 2.98 20150613 014910 12.58 2.61 20150613 014911 10.10 0.48 20150613 014912 9.75 3.16 20150613 014913 10.30 0.77 20150613 014914 10.27 3.18 20150613 014915 10.51 1.05 20150613 014916 11.12 3.21 20150613 014917 10.72 1.33 20150613 014918 12.26 3.24 20150613 014919 10.94 1.61 20150613 014920 13.59 3.26 20150613 014921 11.06 1.90 20150613 014922 9.57 3.32 20150613 014923 11.04 3.17 20150613 014924 9.10 3.36 20150613 014925 12.97 3.80 20150613 014926 8.79 2.55 20150613 014927 13.36 3.81 20150613 014928 8.93 2.54 20150613 014930 13.75 3.82 20150613 014931 9.08 2.53 20150613 014932 14.23 3.80 20150613 014933 9.06 2.52 20150613 014934 14.72 3.79 20150613 014935 9.05 2.51 20150613 014936 15.21 3.77 20150613 014937 9.03 2.50 20150613 014938 15.70 3.75 20150613 014939 9.02 2.48 20150613 014940 16.19 3.73 20150613 014942 6.70 2.70 20150613 014944 6.80 2.70 20150613 014946 6.91 2.70 20150613 014948 7.03 2.70 20150613 014950 7.15 2.70 20150613 014952 6.69 2.70 20150613 014954 6.26 2.70 20150613 014956 5.86 2.70 20150613 014958 5.50 2.70 20150613 015000 13.45 2.88 20150613 015002 13.73 2.93 20150613 015004 14.02 2.98 20150613 015006 14.32 3.03 20150613 015008 14.62 3.09 20150613 015010 14.92 3.14 20150613 015012 15.70 3.18 20150613 015014 15.71 3.18 20150613 015016 15.72 3.18 20150613 015018 15.72 3.18 20150613 015019 7.30 3.78 20150613 015021 15.72 3.18 20150613 015022 7.62 3.84 20150613 015023 15.73 3.18 20150613 015024 7.91 3.83 20150613 015025 15.96 3.18 20150613 015026 8.20 3.82 20150613 015027 16.20 3.18 20150613 015028 8.50 3.82 20150613 015029 16.45 3.18 20150613 015030 8.79 3.81 20150613 015031 16.70 3.19 20150613 015032 9.08 3.80 20150613 015033 16.95 3.19 20150613 015034 9.79 3.82 20150613 015035 16.98 3.19 20150613 015036 10.52 3.83 20150613 015037 17.01 3.18 20150613 015038 11.25 3.85 20150613 015039 17.05 3.18 20150613 015040 13.08 4.18 20150613 015041 9.19 3.46 20150613 015042 13.63 4.20 20150613 015043 9.50 3.44 20150613 015044 12.98 4.16 20150613 015045 9.57 3.45 20150613 015046 12.32 4.12 20150613 015047 9.70 3.45 20150613 015048 11.68 4.08 20150613 015049 9.89 3.46 20150613 015050 11.03 4.04 20150613 015051 10.14 3.47 20150613 015052 10.39 4.01 20150613 015053 10.44 3.47 20150613 015054 10.28 4.00 20150613 015055 10.76 3.48 20150613 015056 10.18 3.99 20150613 015057 11.10 3.48 20150613 015058 10.08 3.98 20150613 015059 11.48 3.49 20150613 015100 10.00 3.97 20150613 015101 11.88 3.50 20150613 015102 9.93 3.96 20150613 015103 12.31 3.50 20150613 015104 8.73 3.40 20150613 015105 12.15 3.58 20150613 015106 2.88 2.52 20150613 015107 8.30 2.44 20150613 015108 3.45 2.51 20150613 015109 8.19 2.42 20150613 015110 4.02 2.50 20150613 015112 8.09 2.40 20150613 015113 4.58 2.50 20150613 015114 8.00 2.37 20150613 015115 4.86 2.47 20150613 015116 7.97 2.37 20150613 015117 5.14 2.45 20150613 015118 7.95 2.38 20150613 015119 5.43 2.42 20150613 015120 7.92 2.38 20150613 015121 5.74 2.40 20150613 015122 7.89 2.38 20150613 015123 6.05 2.38 20150613 015124 7.87 2.38 20150613 015125 5.64 2.36 20150613 015126 8.12 2.41 20150613 015127 5.25 2.34 20150613 015128 8.38 2.44 20150613 015129 4.89 2.32 20150613 015130 8.64 2.47 20150613 015131 4.57 2.30 20150613 015132 8.91 2.49 20150613 015133 4.31 2.28 20150613 015134 9.18 2.52 20150613 015135 4.26 2.23 20150613 015136 9.19 2.52 20150613 015137 4.23 2.18 20150613 015138 9.21 2.52 20150613 015139 8.57 2.15 20150613 015141 8.28 2.15 20150613 015143 7.99 2.14 20150613 015145 8.00 2.13 20150613 015147 8.03 2.12 20150613 015149 8.08 2.11 20150613 015151 8.15 2.10 20150613 015153 8.23 2.09 20150613 015155 8.16 2.10 20150613 015157 6.82 2.02 20150613 015159 6.72 2.01 20150613 015202 6.62 2.00 20150613 015204 6.53 1.99 20150613 015206 6.72 2.01 20150613 015208 6.91 2.03 20150613 015210 7.10 2.05 20150613 015212 7.29 2.08 20150613 015214 7.48 2.10 20150613 015216 7.80 2.09 20150613 015218 8.12 2.08 20150613 015220 8.45 2.07 20150613 015222 8.78 2.06 20150613 015224 5.96 2.30 20150613 015226 5.70 2.31 20150613 015228 5.46 2.32 20150613 015230 5.21 2.33 20150613 015232 4.98 2.35 20150613 015234 4.76 2.36 20150613 015236 4.70 2.35 20150613 015238 4.64 2.34 20150613 015240 4.59 2.33 20150613 015242 4.54 2.32 20150613 015244 4.49 2.31 20150613 015246 4.71 2.30 20150613 015248 4.93 2.29 20150613 015250 5.16 2.28 20150613 015253 4.95 2.42 20150613 015255 4.78 2.44 20150613 015257 4.82 2.43 20150613 015259 4.88 2.42 20150613 015301 4.95 2.41 20150613 015303 5.05 2.41 20150613 015305 5.16 2.40 20150613 015307 5.23 2.36 20150613 015309 5.32 2.33 20150613 015311 5.43 2.30 20150613 015313 5.56 2.26 20150613 015315 5.72 2.23 20150613 015317 5.44 2.22 20150613 015319 5.16 2.21 20150613 015321 4.89 2.20 20150613 015323 4.61 2.20 20150613 015325 4.34 2.19 20150613 015327 4.51 2.21 20150613 015329 4.70 2.23 20150613 015331 4.91 2.25 20150613 015333 5.15 2.28 20150613 015335 5.40 2.30 20150613 015337 5.39 2.27 20150613 015339 5.39 2.23 20150613 015341 5.41 2.20 20150613 015344 5.45 2.17 20150613 015346 5.50 2.14 20150613 015348 7.03 2.38 20150613 015350 7.04 2.35 20150613 015352 7.04 2.32 20150613 015354 7.05 2.29 20150613 015356 7.06 2.26 20150613 015358 7.14 2.25 20150613 015400 7.23 2.24 20150613 015402 7.33 2.24 20150613 015404 7.44 2.23 20150613 015406 7.56 2.22 20150613 015408 7.55 2.21 20150613 015409 12.02 3.66 20150613 015410 7.55 2.21 20150613 015411 11.67 3.65 20150613 015412 7.55 2.21 20150613 015413 11.32 3.65 20150613 015414 7.55 2.20 20150613 015415 10.97 3.65 20150613 015416 7.54 2.20 20150613 015417 10.63 3.64 20150613 015418 7.54 2.19 20150613 015419 10.69 3.61 20150613 015420 7.53 2.19 20150613 015421 10.76 3.58 20150613 015422 7.51 2.18 20150613 015423 10.86 3.55 20150613 015424 7.50 2.18 20150613 015425 10.97 3.52 20150613 015426 7.49 2.17 20150613 015427 11.10 3.49 20150613 015428 7.48 2.17 20150613 015429 11.21 3.46 20150613 015430 7.61 2.16 20150613 015431 11.34 3.43 20150613 015432 7.75 2.16 20150613 015434 11.47 3.39 20150613 015435 7.90 2.15 20150613 015436 11.62 3.36 20150613 015437 8.04 2.15 20150613 015438 11.77 3.33 20150613 015439 8.19 2.14 20150613 015440 12.08 3.27 20150613 015441 8.02 2.16 20150613 015442 12.42 3.21 20150613 015443 7.87 2.18 20150613 015444 12.77 3.15 20150613 015445 10.03 2.20 20150613 015446 12.33 3.08 20150613 015447 10.54 2.23 20150613 015448 12.74 3.06 20150613 015449 11.05 2.25 20150613 015450 12.98 3.03 20150613 015451 10.91 2.22 20150613 015452 13.23 3.00 20150613 015453 10.78 2.19 20150613 015454 13.47 2.97 20150613 015455 10.64 2.15 20150613 015456 13.72 2.95 20150613 015457 10.51 2.12 20150613 015458 13.98 2.92 20150613 015459 10.37 2.09 20150613 015500 14.19 2.86 20150613 015501 10.46 2.11 20150613 015502 14.47 2.80 20150613 015503 10.56 2.13 20150613 015504 14.82 2.75 20150613 015505 10.66 2.15 20150613 015506 15.24 2.69 20150613 015507 10.77 2.17 20150613 015508 15.71 2.64 20150613 015509 10.90 2.19 20150613 015510 15.87 2.60 20150613 015511 10.79 2.15 20150613 015512 16.05 2.57 20150613 015513 10.68 2.12 20150613 015514 16.22 2.54 20150613 015515 10.57 2.08 20150613 015516 16.41 2.51 20150613 015517 10.47 2.05 20150613 015518 16.60 2.48 20150613 015519 10.36 2.01 20150613 015520 16.66 2.44 20150613 015521 10.85 1.97 20150613 015522 16.72 2.40 20150613 015523 11.34 1.93 20150613 015526 12.33 1.85 20150613 015528 12.82 1.81 20150613 015529 16.09 1.81 20150613 015530 12.36 1.82 20150613 015531 14.80 1.80 20150613 015532 11.89 1.83 20150613 015533 13.61 1.79 20150613 015534 11.43 1.84 20150613 015535 12.56 1.78 20150613 015536 10.97 1.86 20150613 015537 11.67 1.77 20150613 015538 10.51 1.87 20150613 015539 11.00 1.76 20150613 015540 10.56 1.86 20150613 015541 11.16 1.70 20150613 015542 11.39 1.91 20150613 015543 11.60 2.24 20150613 015544 10.93 1.86 20150613 015545 11.42 2.22 20150613 015546 10.48 1.82 20150613 015547 11.23 2.20 20150613 015548 10.03 1.78 20150613 015549 11.05 2.18 20150613 015550 10.14 1.77 20150613 015551 11.02 2.12 20150613 015552 10.26 1.76 20150613 015553 10.99 2.06 20150613 015554 10.38 1.74 20150613 015555 10.97 2.00 20150613 015556 10.51 1.73 20150613 015557 10.94 1.94 20150613 015558 10.64 1.72 20150613 015559 10.92 1.88 20150613 015600 10.52 1.74 20150613 015601 10.94 1.85 20150613 015602 10.42 1.76 20150613 015603 10.97 1.82 20150613 015604 10.31 1.78 20150613 015605 11.00 1.79 20150613 015606 10.21 1.80 20150613 015607 11.02 1.77 20150613 015608 10.11 1.82 20150613 015609 11.05 1.74 20150613 015610 9.22 2.64 20150613 015611 4.77 1.61 20150613 015612 9.12 2.63 20150613 015613 5.37 1.61 20150613 015615 9.06 2.62 20150613 015616 5.96 1.60 20150613 015617 9.05 2.62 20150613 015618 6.57 1.60 20150613 015619 9.09 2.61 20150613 015620 7.17 1.59 20150613 015621 9.18 2.60 20150613 015622 7.78 1.59 20150613 015623 8.93 2.59 20150613 015624 7.64 1.59 20150613 015625 8.69 2.58 20150613 015626 8.72 1.59 20150613 015627 8.44 2.58 20150613 015628 10.65 1.58 20150613 015629 8.20 2.57 20150613 015630 13.07 1.58 20150613 015631 7.96 2.56 20150613 015632 15.75 1.58 20150613 015633 8.35 2.52 20150613 015634 14.75 1.55 20150613 015635 8.77 2.48 20150613 015636 13.84 1.52 20150613 015637 9.19 2.44 20150613 015638 13.02 1.50 20150613 015639 7.62 2.48 20150613 015640 2.83 1.47 20150613 015641 7.53 2.47 20150613 015642 3.03 1.50 20150613 015643 8.00 2.43 20150613 015644 3.79 1.48 20150613 015645 8.53 2.39 20150613 015646 4.84 1.46 20150613 015647 9.11 2.34 20150613 015648 6.02 1.43 20150613 015649 9.73 2.30 20150613 015650 7.27 1.41 20150613 015651 10.39 2.26 20150613 015652 8.56 1.39 20150613 015653 9.69 2.24 20150613 015654 10.24 1.37 20150613 015655 8.98 2.23 20150613 015656 11.93 1.35 20150613 015657 8.27 2.21 20150613 015658 13.62 1.33 20150613 015659 7.57 2.20 20150613 015700 15.31 1.31 20150613 015701 6.86 2.18 20150613 015702 17.01 1.29 20150613 015703 6.31 2.14 20150613 015704 14.54 1.32 20150613 015706 5.77 2.09 20150613 015707 12.16 1.36 20150613 015708 5.24 2.05 20150613 015709 9.92 1.39 20150613 015710 4.72 2.00 20150613 015711 7.96 1.43 20150613 015712 4.24 1.96 20150613 015713 6.53 1.46 20150613 015714 4.66 1.94 20150613 015715 5.78 1.47 20150613 015716 5.14 1.92 20150613 015717 5.04 1.47 20150613 015718 5.66 1.90 20150613 015719 4.34 1.48 20150613 015720 6.21 1.88 20150613 015721 3.69 1.48 20150613 015722 6.77 1.86 20150613 015723 3.12 1.49 20150613 015724 6.60 1.87 20150613 015725 3.39 1.49 20150613 015726 6.77 1.88 20150613 015727 3.73 1.50 20150613 015728 7.23 1.90 20150613 015729 4.13 1.50 20150613 015730 7.96 1.91 20150613 015731 4.56 1.51 20150613 015732 8.87 1.92 20150613 015733 5.01 1.51 20150613 015734 8.63 1.91 20150613 015735 5.24 1.51 20150613 015736 11.17 1.71 20150613 015737 0.69 1.59 20150613 015738 11.80 1.71 20150613 015739 1.02 1.60 20150613 015740 12.73 1.72 20150613 015741 1.64 1.60 20150613 015742 13.92 1.73 20150613 015743 2.33 1.60 20150613 015744 12.91 1.73 20150613 015745 2.12 1.60 20150613 015746 11.91 1.73 20150613 015747 1.96 1.60 20150613 015748 10.94 1.74 20150613 015749 1.84 1.61 20150613 015750 10.00 1.74 20150613 015751 1.79 1.61 20150613 015752 9.09 1.74 20150613 015753 1.80 1.61 20150613 015754 8.24 1.75 20150613 015759 6.74 1.76 20150613 015801 6.13 1.77 20150613 015802 1.39 1.72 20150613 015803 5.66 1.78 20150613 015804 1.41 1.75 20150613 015805 5.88 1.81 20150613 015806 2.30 1.72 20150613 015807 6.12 1.84 20150613 015812 5.05 1.64 20150613 015813 6.98 1.94 20150613 015818 4.77 1.62 20150613 015819 6.50 1.86 20150613 015820 4.17 1.62 20150613 015821 6.35 1.84 20150613 015822 3.59 1.63 20150613 015823 6.22 1.81 20150613 015824 3.04 1.63 20150613 015825 6.40 1.81 20150613 015826 3.75 1.63 20150613 015827 6.60 1.81 20150613 015828 4.47 1.64 20150613 015829 6.80 1.81 20150613 015830 5.20 1.64 20150613 015831 7.01 1.81 20150613 015832 7.97 1.70 20150613 015833 12.16 1.69 20150613 015834 7.94 1.70 20150613 015835 11.81 1.72 20150613 015836 7.50 1.73 20150613 015837 11.48 1.75 20150613 015838 7.10 1.75 20150613 015839 11.17 1.77 20150613 015840 6.78 1.78 20150613 015841 10.89 1.80 20150613 015842 6.53 1.80 20150613 015843 10.63 1.83 20150613 015844 6.36 1.83 20150613 015845 10.36 1.80 20150613 015847 6.62 1.83 20150613 015848 10.11 1.77 20150613 015849 6.89 1.83 20150613 015850 9.90 1.74 20150613 015851 7.16 1.84 20150613 015852 9.72 1.71 20150613 015853 7.43 1.84 20150613 015854 9.57 1.68 20150613 015855 7.70 1.84 20150613 015856 9.35 1.71 20150613 015857 7.81 1.84 20150613 015858 9.14 1.73 20150613 015859 7.93 1.84 20150613 015921 7.76 0.26 20150613 015922 2.84 0.45 20150613 015923 8.40 0.25 20150613 015924 3.04 0.29 20150613 015925 9.05 0.25 20150613 015926 3.27 0.14 20150613 015927 8.33 0.22 20150613 015928 17.24 0.83 20150613 015929 5.83 -0.20 20150613 015930 16.33 0.90 20150613 015931 5.68 -0.29 20150613 015932 15.76 0.98 20150613 015933 5.57 -0.37 20150613 015934 15.59 1.05 20150613 015935 5.49 -0.45 20150613 015936 15.82 1.12 20150613 015937 4.22 -0.50 20150613 015938 16.04 1.17 20150613 015939 3.23 -0.56 20150613 015940 16.32 1.21 20150613 015941 2.82 -0.61 20150613 015942 16.65 1.26 20150613 015943 3.23 -0.67 20150613 015944 17.03 1.30 20150613 015946 17.46 1.35 20150613 015948 16.28 1.44 20150613 015950 15.11 1.54 20150613 015952 13.95 1.63 20150613 015954 12.79 1.73 20150613 015956 11.64 1.82 20150613 015958 10.63 1.86 20150613 020000 7.71 -0.84 20150613 020002 7.87 -0.81 20150613 020004 8.33 -0.79 20150613 020006 9.05 -0.77 20150613 020009 11.41 -0.67 20150613 020011 13.78 -0.58 20150613 020012 13.08 2.20 20150613 020013 7.27 1.82 20150613 020014 13.04 2.24 20150613 020015 7.29 1.88 20150613 020016 13.00 2.27 20150613 020017 7.32 1.95 20150613 020018 12.58 2.26 20150613 020019 7.32 1.93 20150613 020020 12.16 2.26 20150613 020021 7.33 1.91 20150613 020022 11.74 2.25 20150613 020023 10.84 2.09 20150613 020024 10.31 2.49 20150613 020025 10.80 2.10 20150613 020026 10.63 2.52 20150613 020027 10.81 2.11 20150613 020028 10.90 2.51 20150613 020029 10.51 2.12 20150613 020030 11.18 2.50 20150613 020031 10.21 2.13 20150613 020032 11.45 2.49 20150613 020033 9.93 2.13 20150613 020034 11.73 2.48 20150613 020035 9.66 2.14 20150613 020036 12.00 2.47 20150613 020037 9.39 2.15 20150613 020038 11.60 2.46 20150613 020039 9.53 2.08 20150613 020040 11.20 2.45 20150613 020041 9.68 2.01 20150613 020042 10.80 2.45 20150613 020043 9.84 1.95 20150613 020044 10.41 2.44 20150613 020045 10.01 1.88 20150613 020046 10.02 2.43 20150613 020047 10.19 1.81 20150613 020048 10.37 2.39 20150613 020049 10.04 1.82 20150613 020050 10.73 2.35 20150613 020051 9.90 1.82 20150613 020052 16.93 3.93 20150613 020053 6.28 1.12 20150613 020054 16.07 3.82 20150613 020055 5.58 1.08 20150613 020056 15.21 3.72 20150613 020057 4.90 1.04 20150613 020059 14.52 3.68 20150613 020100 5.07 1.04 20150613 020101 13.84 3.64 20150613 020102 5.25 1.05 20150613 020103 13.18 3.61 20150613 020104 5.45 1.05 20150613 020105 12.54 3.57 20150613 020106 5.67 1.06 20150613 020107 11.91 3.53 20150613 020108 5.89 1.06 20150613 020109 11.30 3.49 20150613 020110 6.19 1.10 20150613 020111 10.72 3.45 20150613 020112 6.53 1.14 20150613 020113 10.18 3.41 20150613 020114 6.90 1.18 20150613 020115 9.67 3.37 20150613 020116 3.89 1.23 20150613 020117 15.62 3.46 20150613 020118 3.71 1.23 20150613 020119 15.37 3.40 20150613 020120 4.36 1.23 20150613 020121 15.15 3.34 20150613 020122 5.08 1.24 20150613 020123 15.15 3.34 20150613 020124 6.67 2.02 20150613 020125 14.97 3.28 20150613 020126 6.99 2.05 20150613 020127 14.82 3.22 20150613 020128 7.31 2.08 20150613 020129 14.70 3.16 20150613 020130 7.72 2.08 20150613 020131 14.28 3.14 20150613 020132 8.18 2.07 20150613 020133 13.86 3.12 20150613 020134 8.68 2.07 20150613 020135 13.44 3.10 20150613 020136 9.22 2.06 20150613 020137 13.03 3.08 20150613 020138 9.78 2.06 20150613 020139 12.61 3.06 20150613 020140 9.94 2.06 20150613 020141 12.20 3.00 20150613 020142 10.10 2.05 20150613 020143 11.80 2.94 20150613 020144 10.28 2.05 20150613 020145 11.42 2.89 20150613 020146 10.46 2.04 20150613 020147 11.05 2.83 20150613 020211 4.25 1.15 20150613 020213 4.41 1.15 20150613 020215 4.64 1.15 20150613 020217 4.93 1.15 20150613 020219 5.27 1.15 20150613 020221 5.21 1.15 20150613 020223 5.25 1.15 20150613 020225 5.39 1.15 20150613 020227 5.62 1.15 20150613 020228 8.08 1.57 20150613 020229 7.02 1.60 20150613 020230 7.93 1.52 20150613 020231 6.96 1.56 20150613 020232 7.56 1.54 20150613 020233 7.17 1.53 20150613 020234 7.21 1.57 20150613 020235 7.65 1.49 20150613 020236 6.87 1.59 20150613 020237 8.33 1.46 20150613 020238 6.53 1.62 20150613 020241 6.22 1.64 20150613 020243 5.51 1.63 20150613 020245 4.92 1.62 20150613 020246 14.48 1.25 20150613 020247 4.98 1.45 20150613 020248 14.76 1.30 20150613 020249 5.46 1.46 20150613 020251 5.94 1.46 20150613 020253 6.08 1.50 20150613 020255 6.24 1.53 20150613 020257 6.41 1.57 20150613 020258 12.49 1.24 20150613 020259 1.82 1.66 20150613 020300 9.40 1.45 20150613 020301 6.35 1.64 20150613 020302 9.40 1.45 20150613 020303 5.92 1.63 20150613 020304 10.37 1.59 20150613 020305 5.50 1.61 20150613 020306 11.38 1.74 20150613 020307 5.11 1.60 20150613 020308 12.43 1.89 20150613 020309 4.74 1.58 20150613 020310 13.51 2.03 20150613 020311 4.40 1.57 20150613 020312 14.61 2.18 20150613 020313 4.36 1.56 20150613 020314 13.27 2.05 20150613 020329 4.49 0.92 20150613 020332 4.97 0.92 20150613 020334 4.11 0.91 20150613 020336 3.25 0.90 20150613 020338 2.40 0.89 20150613 020340 1.56 0.88 20150613 020341 8.57 1.52 20150613 020342 5.19 1.80 20150613 020343 8.82 1.52 20150613 020344 5.69 1.76 20150613 020345 9.09 1.52 20150613 020346 6.24 1.72 20150613 020347 6.90 1.52 20150613 020351 7.00 1.51 20150613 020352 4.64 1.67 20150613 020353 0.73 1.62 20150613 020354 8.00 1.48 20150613 020355 0.80 1.66 20150613 020356 7.83 1.53 20150613 020357 1.00 1.70 20150613 020358 7.68 1.59 20150613 020359 1.28 1.74 20150613 020400 7.55 1.64 20150613 020401 1.59 1.78 20150613 020402 7.43 1.69 20150613 020403 1.92 1.82 20150613 020404 7.43 1.69 20150613 020405 3.44 1.25 20150613 020406 7.35 1.70 20150613 020407 3.41 1.28 20150613 020408 7.29 1.70 20150613 020409 3.38 1.32 20150613 020410 7.25 1.71 20150613 020411 3.36 1.35 20150613 020412 7.23 1.71 20150613 020413 3.33 1.38 20150613 020426 3.94 0.82 20150613 020428 4.05 0.82 20150613 020430 4.17 0.83 20150613 020432 4.29 0.83 20150613 020434 6.43 1.79 20150613 020435 10.67 1.28 20150613 020436 6.24 1.79 20150613 020437 10.13 1.31 20150613 020438 6.07 1.79 20150613 020439 9.59 1.34 20150613 020440 5.91 1.79 20150613 020441 9.06 1.38 20150613 020442 5.77 1.79 20150613 020444 9.88 1.33 20150613 020446 9.41 1.28 20150613 020448 8.95 1.23 20150613 020450 8.49 1.17 20150613 020452 8.49 1.17 20150613 020453 1.98 1.29 20150613 020454 8.02 1.12 20150613 020455 1.90 1.29 20150613 020456 7.57 1.07 20150613 020457 1.68 1.26 20150613 020458 7.45 1.09 20150613 020459 1.50 1.22 20150613 020509 8.29 0.76 20150613 020512 8.45 0.69 20150613 020514 8.64 0.62 20150613 020516 8.85 0.55 20150613 020517 6.21 1.42 20150613 020518 2.34 1.81 20150613 020519 8.05 1.30 20150613 020520 2.76 1.85 20150613 020521 7.78 1.33 20150613 020522 3.23 1.89 20150613 020523 7.57 1.37 20150613 020524 6.42 1.02 20150613 020525 15.97 0.02 20150613 020526 6.63 1.04 20150613 020528 6.65 1.03 20150613 020530 6.68 1.02 20150613 020532 6.68 1.02 20150613 020533 1.73 1.33 20150613 020534 6.72 1.01 20150613 020535 2.23 1.37 20150613 020536 6.78 1.00 20150613 020537 2.78 1.40 20150613 020538 6.84 0.99 20150613 020545 5.45 -0.23 20150613 020547 6.11 -0.28 20150613 020549 7.36 -0.27 20150613 020551 8.78 -0.26 20150613 020552 6.78 1.44 20150613 020553 7.19 1.78 20150613 020554 6.72 1.44 20150613 020555 6.97 1.78 20150613 020556 6.69 1.44 20150613 020557 6.74 1.78 20150613 020558 6.72 1.44 20150613 020559 6.52 0.88 20150613 020602 4.88 0.89 20150613 020604 4.98 0.88 20150613 020606 4.98 0.88 20150613 020607 4.91 1.72 20150613 020608 5.17 0.88 20150613 020609 5.18 1.75 20150613 020610 5.43 0.87 20150613 020611 4.63 1.71 20150613 020619 33.12 0.01 20150613 020621 32.43 -0.11 20150613 020623 31.79 -0.23 20150613 020624 3.82 1.39 20150613 020625 10.87 1.88 20150613 020626 3.87 1.35 20150613 020627 10.52 1.93 20150613 020628 3.94 1.32 20150613 020629 10.19 1.98 20150613 020631 9.50 0.81 20150613 020633 9.27 0.78 20150613 020635 9.27 0.78 20150613 020636 2.70 1.51 20150613 020637 9.03 0.74 20150613 020640 1.98 1.50 20150613 020648 47.79 0.07 20150613 020651 4.66 1.28 20150613 020653 7.95 2.29 20150613 020654 5.06 1.29 20150613 020655 7.97 2.25 20150613 020656 5.49 1.30 20150613 020657 9.79 0.83 20150613 020659 10.33 0.80 20150613 020701 10.86 0.78 20150613 020703 10.86 0.78 20150613 020704 0.76 1.47 20150613 020705 10.58 0.76 20150613 020706 1.12 1.47 20150613 020707 10.31 0.74 20150613 020717 7.77 1.37 20150613 020718 6.18 2.15 20150613 020719 7.81 1.35 20150613 020720 6.26 2.15 20150613 020721 8.31 1.22 20150613 020722 9.59 0.52 20150613 020724 9.34 0.54 20150613 020726 9.34 0.54 20150613 020727 5.61 1.58 20150613 020728 9.09 0.56 20150613 020729 5.53 1.54 20150613 020730 8.83 0.58 20150613 020740 13.90 1.30 20150613 020741 12.63 2.27 20150613 020742 15.65 1.36 20150613 020744 13.25 2.31 20150613 020746 10.45 0.57 20150613 020748 10.51 0.60 20150613 020749 4.52 1.52 20150613 020750 10.51 0.60 20150613 020751 4.33 1.48 20150613 020752 10.56 0.63 20150613 020753 4.15 1.43 20150613 020802 17.00 1.58 20150613 020803 13.52 2.22 20150613 020804 18.07 1.58 20150613 020805 14.10 2.22 20150613 020807 10.20 0.78 20150613 020809 10.21 0.81 20150613 020810 7.04 1.46 20150613 020811 10.21 0.81 20150613 020812 6.80 1.48 20150613 020813 10.25 0.83 20150613 020821 31.72 2.15 20150613 020822 13.76 2.02 20150613 020823 36.72 2.27 20150613 020824 13.12 2.02 20150613 020826 10.42 1.01 20150613 020828 10.93 1.03 20150613 020829 3.16 1.23 20150613 020830 10.93 1.03 20150613 020831 5.17 1.19 20150613 020838 15.70 0.45 20150613 020840 14.64 0.40 20150613 020841 48.82 2.89 20150613 020842 3.71 1.11 20150613 020843 52.60 3.00 20150613 020844 9.71 1.17 20150613 020846 9.98 1.20 20150613 020848 9.98 1.20 20150613 020849 13.59 1.18 20150613 020850 10.28 1.23 20150613 020855 9.28 0.12 20150613 020857 8.94 0.10 20150613 020858 60.99 2.60 20150613 020859 11.24 1.51 20150613 020900 62.50 2.42 20150613 020901 10.98 1.36 20150613 020903 11.25 1.38 20150613 020904 2.15 0.87 20150613 020905 11.25 1.38 20150613 020906 2.95 0.85 20150613 020907 11.52 1.39 20150613 020912 8.97 0.80 20150613 020914 14.22 2.58 20150613 020915 54.53 2.49 20150613 020916 14.25 2.58 20150613 020918 12.88 1.52 20150613 020920 12.88 1.52 20150613 020921 5.06 1.09 20150613 020922 13.36 1.62 20150613 020928 4.06 0.76 20150613 020930 12.63 2.44 20150613 020931 58.33 2.28 20150613 020932 12.22 2.40 20150613 020934 12.93 2.20 20150613 020936 12.93 2.20 20150613 020937 0.99 1.35 20150613 020938 11.81 2.17 20150613 020943 18.01 0.75 20150613 020945 15.87 2.21 20150613 020946 46.95 2.03 20150613 020947 15.51 2.20 20150613 020949 12.09 1.63 20150613 020950 6.34 1.57 20150613 020951 12.09 1.63 20150613 020952 6.14 1.57 20150613 020956 6.97 0.96 20150613 020958 4.76 0.99 20150613 020959 68.31 2.62 20150613 021000 13.33 2.12 20150613 021002 33.75 2.48 20150613 021004 33.75 2.48 20150613 021005 8.35 1.57 20150613 021006 38.25 2.63 20150613 021009 9.77 1.02 20150613 021011 8.78 1.25 20150613 021012 25.03 2.83 20150613 021013 9.98 2.16 20150613 021014 25.71 2.83 20150613 021016 50.52 3.60 20150613 021018 50.52 3.60 20150613 021019 9.91 1.75 20150613 021020 50.99 3.58 20150613 021023 7.62 1.17 20150613 021025 7.80 1.17 20150613 021026 30.81 3.02 20150613 021027 9.36 1.89 20150613 021029 49.51 3.38 20150613 021031 49.51 3.38 20150613 021032 7.39 1.66 20150613 021036 11.54 0.91 20150613 021038 8.50 1.97 20150613 021039 34.61 3.45 20150613 021040 32.52 2.78 20150613 021042 53.25 3.90 20150613 021043 4.40 1.18 20150613 021044 53.25 3.90 20150613 021047 9.34 1.03 20150613 021049 8.96 0.96 20150613 021050 6.81 3.32 20150613 021051 8.10 1.86 20150613 021053 42.74 3.92 20150613 021054 3.76 1.18 20150613 021055 42.74 3.92 20150613 021100 4.00 0.77 20150613 021101 16.25 3.19 20150613 021102 9.29 1.75 20150613 021104 38.64 3.27 20150613 021106 5.98 1.27 20150613 021107 38.63 3.27 20150613 021108 7.07 1.24 20150613 021112 4.50 0.60 20150613 021113 10.95 3.59 20150613 021114 11.52 1.72 20150613 021116 36.53 2.36 20150613 021117 7.89 1.23 20150613 021118 36.53 2.36 20150613 021121 0.98 0.27 20150613 021123 10.92 1.81 20150613 021124 10.81 3.63 20150613 021125 34.72 1.65 20150613 021127 34.72 1.65 20150613 021128 10.25 1.34 20150613 021129 30.52 1.45 20150613 021132 8.25 -0.18 20150613 021134 10.45 1.77 20150613 021135 19.88 3.32 20150613 021136 20.66 0.83 20150613 021138 28.09 1.87 20150613 021141 13.27 -0.43 20150613 021143 9.39 1.66 20150613 021144 9.20 3.92 20150613 021145 8.23 1.51 20150613 021147 8.23 1.51 20150613 021148 11.81 2.25 20150613 021152 21.22 -0.50 20150613 021153 10.84 4.11 20150613 021154 9.61 1.66 20150613 021157 13.82 1.40 20150613 021158 11.57 2.24 20150613 021159 13.82 1.40 20150613 021202 17.51 -0.32 20150613 021203 14.50 4.92 20150613 021204 8.10 1.88 20150613 021206 13.61 1.59 20150613 021207 9.35 2.91 20150613 021208 13.61 1.59 20150613 021211 21.57 0.07 20150613 021212 19.37 5.24 20150613 021213 5.77 2.03 20150613 021215 8.75 1.31 20150613 021216 10.23 2.77 20150613 021220 19.48 0.20 20150613 021221 19.13 5.32 20150613 021222 1.38 2.10 20150613 021224 7.28 0.87 20150613 021225 10.59 2.63 20150613 021229 3.16 1.90 20150613 021230 22.30 6.19 20150613 021231 8.12 0.98 20150613 021233 8.12 0.98 20150613 021238 2.13 1.89 20150613 021240 10.47 0.39 20150613 021241 9.58 3.01 20150613 021242 10.47 0.39 20150613 021247 23.87 6.65 20150613 021248 10.84 0.51 20150613 021250 10.84 0.51 20150613 021251 8.82 2.84 20150613 021348 11.70 2.76 20150613 021349 13.67 0.94 20150613 021351 13.67 0.94 20150613 021354 16.06 0.83 20150613 021355 10.63 2.82 20150613 021356 15.26 1.19 20150613 021357 8.79 2.21 20150613 021358 12.64 1.90 20150613 021401 11.41 2.47 20150613 021403 19.75 2.07 20150613 021404 9.59 2.04 20150613 021408 12.47 2.43 20150613 021409 12.11 2.40 20150613 021411 20.17 2.10 20150613 021414 12.72 2.40 20150613 021415 11.83 2.59 20150613 021416 14.04 2.00 20150613 021417 9.36 2.05 20150613 021419 8.04 1.96 20150613 021420 14.91 2.07 20150613 021421 11.59 2.70 20150613 021423 7.01 2.28 20150613 021438 6.94 2.71 20150613 021443 4.77 2.52 20150613 021445 5.09 2.22 20150613 021446 18.23 1.78 20150613 021448 9.41 1.68 20150613 021449 10.11 1.25 20150613 021450 5.42 2.15 20150613 021451 18.59 1.74 20150613 021453 9.11 1.58 20150613 021455 5.76 2.09 20150613 021459 13.32 1.36 20150613 021500 9.10 0.92 20150613 021501 11.15 1.93 20150613 021506 11.76 2.24 20150613 021508 9.81 2.10 20150613 021511 10.91 2.29 20150613 021513 10.42 2.06 20150613 021518 9.88 1.21 20150613 021523 11.65 1.05 20150613 021528 11.84 0.96 20150613 021531 12.23 0.87 20150613 021534 14.17 0.16 20150613 021535 13.55 1.54 20150613 021536 13.01 0.86 20150613 021539 14.47 0.16 20150613 021540 14.49 1.53 20150613 021541 15.94 0.88 20150613 021546 17.55 0.90 20150613 021552 29.44 1.19 20150613 021554 8.86 0.91 20150613 021555 25.20 1.03 20150613 021558 9.01 -0.31 20150613 021559 10.19 1.03 20150613 021600 21.03 0.87 20150613 021605 20.67 0.71 20150613 021608 14.01 0.48 20150613 021611 4.99 -0.25 20150613 021612 17.53 0.75 20150613 021613 12.86 0.41 20150613 021619 6.73 -0.41 20150613 021620 17.25 0.77 20150613 021621 11.74 1.01 20150613 021627 5.52 -0.20 20150613 021628 11.41 0.60 20150613 021629 13.79 1.36 20150613 021635 5.57 -0.29 20150613 021636 17.42 0.53 20150613 021637 12.26 1.32 20150613 021644 8.41 -0.21 20150613 021646 12.92 1.39 20150613 021648 15.50 0.61 20150613 021649 14.16 1.39 20150613 021655 26.82 0.50 20150613 021656 11.06 0.84 20150613 021657 12.90 0.79 20150613 021659 11.72 0.81 20150613 021700 13.52 0.79 20150613 021708 11.94 0.51 20150613 021710 8.35 0.99 20150613 021711 12.45 0.58 20150613 021714 13.92 1.00 20150613 021725 14.46 0.85 20150613 021727 5.92 1.13 20150613 021728 14.56 1.12 20150613 021731 5.56 1.11 20150613 021732 14.85 1.64 20150613 021735 14.18 1.69 20150613 021736 10.72 0.48 20150613 021738 14.04 1.95 20150613 021739 10.31 0.44 20150613 021742 9.79 0.43 20150613 021745 9.32 0.42 20150613 021748 9.50 0.58 20150613 021809 9.24 0.74 20150613 021812 9.32 0.78 20150613 021815 6.30 0.74 20150613 021817 9.54 1.80 20150613 021818 6.62 0.74 20150613 021821 9.77 1.74 20150613 021824 10.01 1.69 20150613 021827 8.05 1.94 20150613 021830 8.16 1.88 20150613 021835 7.20 0.93 20150613 021838 6.01 1.02 20150613 021840 8.91 1.57 20150613 021843 8.91 1.57 20150613 021848 5.72 1.03 20150613 021853 9.83 0.99 20150613 021856 9.83 0.99 20150613 021903 11.66 0.81 20150613 021911 11.69 0.68 20150613 021914 16.06 0.99 20150613 021918 15.92 0.99 20150613 021921 15.92 0.99 20150613 021925 16.02 1.13 20150613 021932 15.59 1.13 20150613 021936 16.59 1.23 20150613 021943 15.81 1.19 20150613 021947 14.87 1.11 20150613 021951 13.39 1.08 20150613 022003 15.06 1.06 20150613 022007 16.63 1.11 20150613 022011 15.46 1.05 20150613 022024 14.93 1.08 20150613 022028 13.74 1.14 20150613 022032 13.63 1.08 20150613 022037 9.59 0.92 20150613 022041 9.59 0.92 20150613 022046 8.07 0.42 20150613 022050 8.07 0.42 20150613 022216 10.56 0.58 20150613 022227 17.79 3.35 20150613 022228 16.97 3.48 20150613 022237 13.47 3.90 20150613 022246 16.23 3.84 20150613 022247 15.49 3.78 20150613 022249 17.37 1.14 20150613 022256 11.98 3.16 20150613 022257 11.98 3.16 20150613 022258 11.37 3.10 20150613 022300 14.34 0.96 20150613 022308 8.18 2.29 20150613 022309 8.18 2.29 20150613 022310 6.91 1.46 20150613 022323 1.56 1.20 20150613 022324 1.56 1.20 20150613 022326 2.82 1.05 20150613 022344 33.63 1.68 20150613 022345 33.63 1.68 20150613 022346 33.63 1.68 20150613 022347 33.10 1.54 20150613 022348 33.10 1.54 20150613 022349 33.10 1.54 20150613 022444 7.14 1.84 20150613 022445 7.72 1.79 20150613 022446 7.72 1.79 20150613 022508 7.19 1.63 20150613 022509 7.19 1.63 20150613 022523 9.69 1.65 20150613 022524 9.69 1.65 20150613 022525 17.92 1.16 20150613 022527 14.81 3.72 20150613 022536 6.11 1.55 20150613 022713 7.51 0.89 20150613 022715 4.66 0.71 20150613 022718 7.19 0.56 20150613 022720 4.19 0.72 20150613 023224 3.46 1.32 20150613 023225 22.22 0.92 20150613 023607 5.96 1.94 20150613 024817 7.12 1.44 20150613 024819 6.29 1.43 20150613 024820 24.25 1.80 20150613 024821 2.65 1.41 20150613 024822 23.82 1.82 20150613 024823 2.16 1.36 20150613 024824 23.46 1.84 20150613 024825 1.80 1.30 20150613 024826 23.16 1.86 20150613 024827 1.64 1.25 20150613 024828 22.94 1.88 20150613 024829 1.95 1.28 20150613 024830 20.78 1.80 20150613 024831 2.26 1.31 20150613 024832 19.09 1.72 20150613 024833 2.57 1.33 20150613 024834 17.99 1.64 20150613 024835 2.89 1.36 20150613 024836 17.60 1.57 20150613 024837 3.20 1.38 20150613 024838 17.97 1.49 20150613 024839 3.95 1.41 20150613 024840 20.19 1.70 20150613 024841 4.69 1.44 20150613 024842 23.44 1.91 20150613 024843 5.44 1.47 20150613 024844 27.34 2.12 20150613 024845 6.18 1.50 20150613 024847 31.66 2.33 20150613 024848 6.93 1.53 20150613 024849 36.25 2.55 20150613 024850 6.40 1.52 20150613 024851 34.56 2.63 20150613 024852 5.96 1.51 20150613 024853 32.88 2.71 20150613 024854 5.64 1.50 20150613 024855 31.22 2.80 20150613 024856 5.45 1.49 20150613 024857 29.59 2.88 20150613 024858 5.41 1.49 20150613 024859 27.98 2.97 20150613 024900 13.38 2.60 20150613 024901 16.39 2.78 20150613 024902 13.40 2.60 20150613 024903 17.18 2.79 20150613 024904 13.44 2.61 20150613 024905 17.99 2.80 20150613 024906 13.50 2.62 20150613 024907 18.81 2.81 20150613 024908 13.57 2.62 20150613 024909 19.64 2.82 20150613 024910 14.33 2.71 20150613 024911 20.15 2.83 20150613 024912 15.09 2.80 20150613 024913 20.67 2.83 20150613 024914 15.69 2.58 20150613 024915 17.48 2.80 20150613 024916 16.00 2.58 20150613 024917 17.28 2.80 20150613 024918 16.30 2.58 20150613 024919 17.09 2.80 20150613 024920 15.94 2.66 20150613 024921 17.17 2.79 20150613 024922 15.58 2.74 20150613 024928 14.54 2.97 20150613 025003 13.48 2.33 20150613 025004 13.78 2.30 20150613 025005 12.86 2.28 20150613 025006 12.35 2.24 20150613 025007 12.26 2.24 20150613 025008 10.97 2.19 20150613 025009 11.68 2.19 20150613 025010 11.13 2.16 20150613 025011 9.10 2.16 20150613 025012 10.98 2.12 20150613 025013 9.16 2.16 20150613 025014 10.85 2.08 20150613 025015 9.24 2.15 20150613 025016 10.72 2.03 20150613 025017 9.35 2.15 20150613 025018 10.60 1.99 20150613 025019 9.49 2.15 20150613 025020 10.50 1.95 20150613 025021 9.10 2.11 20150613 025022 10.87 1.95 20150613 025023 8.72 2.06 20150613 025024 11.25 1.94 20150613 025025 8.35 2.02 20150613 025026 11.63 1.94 20150613 025028 7.98 1.97 20150613 025029 12.01 1.94 20150613 025030 7.62 1.93 20150613 025031 12.39 1.94 20150613 025032 7.06 1.97 20150613 025033 12.41 1.90 20150613 025034 6.49 2.01 20150613 025035 12.44 1.86 20150613 025036 5.93 2.04 20150613 025037 12.46 1.82 20150613 025038 5.38 2.08 20150613 025039 12.49 1.78 20150613 025040 4.83 2.12 20150613 025041 12.51 1.74 20150613 025042 5.43 2.08 20150613 025043 12.56 1.78 20150613 025044 6.04 2.04 20150613 025045 12.60 1.82 20150613 025046 6.66 1.99 20150613 025047 12.65 1.86 20150613 025048 7.29 1.95 20150613 025049 12.69 1.91 20150613 025050 7.92 1.91 20150613 025051 12.73 1.95 20150613 025052 8.30 1.95 20150613 025053 12.60 1.91 20150613 025054 8.70 1.99 20150613 025055 12.47 1.87 20150613 025056 9.10 2.04 20150613 025057 12.37 1.83 20150613 025058 9.50 2.08 20150613 025059 12.27 1.80 20150613 025100 9.90 2.12 20150613 025101 12.20 1.76 20150613 025102 9.02 2.12 20150613 025103 12.19 1.80 20150613 025104 8.14 2.13 20150613 025105 12.18 1.85 20150613 025106 7.26 2.13 20150613 025107 15.42 2.12 20150613 025108 1.59 2.12 20150613 025109 15.93 2.17 20150613 025110 1.93 2.12 20150613 025111 16.45 2.21 20150613 025112 1.77 2.13 20150613 025113 15.94 2.21 20150613 025114 1.66 2.13 20150613 025115 15.44 2.22 20150613 025116 1.61 2.14 20150613 025118 14.94 2.22 20150613 025119 1.63 2.14 20150613 025120 14.45 2.23 20150613 025121 1.71 2.15 20150613 025122 13.98 2.23 20150613 025123 0.76 2.12 20150613 025124 14.12 2.28 20150613 025125 0.21 2.08 20150613 025126 14.27 2.32 20150613 025127 1.14 2.05 20150613 025128 14.44 2.37 20150613 025129 2.08 2.01 20150613 025130 14.62 2.42 20150613 025131 3.03 1.98 20150613 025132 14.81 2.46 20150613 025133 3.00 1.98 20150613 025134 14.81 2.47 20150613 025135 2.97 1.99 20150613 025136 14.82 2.47 20150613 025137 2.94 2.00 20150613 025138 14.84 2.48 20150613 025139 2.92 2.00 20150613 025140 14.87 2.49 20150613 025141 2.90 2.01 20150613 025142 14.91 2.49 20150613 025143 3.46 2.05 20150613 025144 14.82 2.49 20150613 025145 4.02 2.10 20150613 025146 14.74 2.49 20150613 025147 4.59 2.15 20150613 025148 14.67 2.49 20150613 025149 5.16 2.19 20150613 025150 14.61 2.49 20150613 025151 5.72 2.24 20150613 025152 14.56 2.49 20150613 025153 6.27 2.24 20150613 025154 14.59 2.49 20150613 025155 6.88 2.25 20150613 025156 14.63 2.48 20150613 025157 7.54 2.25 20150613 025158 14.69 2.48 20150613 025159 8.23 2.26 20150613 025200 14.75 2.48 20150613 025201 8.95 2.26 20150613 025202 14.83 2.47 20150613 025203 8.80 2.30 20150613 025204 15.45 2.48 20150613 025205 8.66 2.42 20150613 025206 15.47 2.49 20150613 025207 8.67 2.42 20150613 025209 15.49 2.49 20150613 025210 8.68 2.42 20150613 025211 15.51 2.49 20150613 025212 8.69 2.42 20150613 025213 15.53 2.49 20150613 025214 8.91 2.42 20150613 025215 15.03 2.49 20150613 025216 9.16 2.42 20150613 025217 14.53 2.50 20150613 025218 9.45 2.42 20150613 025219 14.04 2.50 20150613 025220 9.77 2.42 20150613 025221 13.55 2.50 20150613 025222 10.11 2.42 20150613 025223 13.07 2.50 20150613 025225 6.64 1.55 20150613 025226 18.74 1.39 20150613 025227 7.08 1.55 20150613 025228 19.07 1.53 20150613 025229 7.56 1.56 20150613 025230 19.44 1.67 20150613 025231 8.09 1.57 20150613 025232 19.86 1.81 20150613 025233 8.65 1.57 20150613 025234 20.31 1.94 20150613 025235 9.24 1.58 20150613 025236 19.56 1.80 20150613 025237 9.18 1.59 20150613 025238 18.81 1.66 20150613 025239 9.12 1.60 20150613 025240 18.06 1.52 20150613 025241 9.06 1.61 20150613 025242 17.32 1.37 20150613 025243 9.00 1.62 20150613 025244 16.58 1.23 20150613 025245 8.95 1.63 20150613 025246 16.56 1.26 20150613 025247 8.93 1.64 20150613 025248 16.71 1.28 20150613 025249 8.92 1.66 20150613 025250 17.03 1.31 20150613 025251 8.90 1.67 20150613 025252 17.52 1.34 20150613 025253 8.88 1.68 20150613 025254 18.15 1.36 20150613 025255 8.87 1.70 20150613 025256 17.80 1.30 20150613 025257 9.26 1.71 20150613 025258 17.45 1.23 20150613 025300 9.65 1.73 20150613 025301 17.10 1.16 20150613 025302 8.85 1.88 20150613 025303 15.21 0.84 20150613 025304 8.84 1.94 20150613 025305 14.24 0.86 20150613 025306 8.83 1.99 20150613 025307 14.78 0.97 20150613 025308 8.88 2.00 20150613 025309 15.59 1.09 20150613 025310 8.94 2.02 20150613 025311 16.65 1.20 20150613 025312 8.99 2.03 20150613 025313 17.90 1.31 20150613 025314 9.05 2.05 20150613 025315 19.32 1.42 20150613 025316 9.11 2.06 20150613 025317 18.31 1.39 20150613 025318 8.81 2.00 20150613 025319 17.32 1.36 20150613 025320 8.52 1.93 20150613 025321 16.34 1.33 20150613 025322 8.23 1.87 20150613 025323 15.38 1.30 20150613 025324 7.95 1.80 20150613 025325 14.43 1.27 20150613 025326 7.67 1.74 20150613 025327 13.63 1.25 20150613 025328 7.77 1.72 20150613 025329 12.86 1.23 20150613 025330 7.87 1.71 20150613 025331 12.11 1.21 20150613 025332 7.97 1.70 20150613 025333 11.40 1.19 20150613 025334 8.08 1.68 20150613 025335 10.71 1.17 20150613 025336 8.18 1.67 20150613 025337 9.88 1.13 20150613 025338 8.40 1.74 20150613 025339 9.04 1.10 20150613 025340 8.61 1.81 20150613 025341 8.21 1.06 20150613 025342 8.83 1.88 20150613 025343 7.38 1.03 20150613 025344 9.04 1.96 20150613 025345 6.55 0.99 20150613 025346 9.26 2.03 20150613 025347 6.61 1.03 20150613 025348 9.56 2.05 20150613 025350 6.70 1.07 20150613 025351 9.87 2.06 20150613 025352 6.81 1.10 20150613 025353 10.19 2.08 20150613 025354 6.93 1.14 20150613 025355 10.53 2.10 20150613 025356 7.07 1.18 20150613 025357 10.87 2.12 20150613 025358 7.02 1.18 20150613 025359 10.45 2.13 20150613 025400 6.93 1.23 20150613 025401 10.56 2.15 20150613 025402 7.44 1.28 20150613 025403 10.67 2.17 20150613 025404 7.96 1.32 20150613 025405 10.78 2.18 20150613 025406 8.47 1.37 20150613 025407 10.90 2.20 20150613 025409 10.63 2.25 20150613 025410 9.16 1.46 20150613 025411 10.38 2.29 20150613 025412 9.51 1.51 20150613 025413 10.13 2.34 20150613 025414 9.87 1.56 20150613 025415 9.90 2.39 20150613 025416 10.22 1.60 20150613 025417 9.69 2.44 20150613 025418 10.28 1.61 20150613 025419 9.47 2.44 20150613 025420 10.34 1.61 20150613 025421 9.27 2.44 20150613 025422 10.40 1.61 20150613 025423 9.07 2.44 20150613 025424 10.45 1.62 20150613 025425 8.89 2.44 20150613 025426 10.51 1.62 20150613 025427 8.72 2.44 20150613 025428 10.93 1.62 20150613 025429 8.89 2.48 20150613 025430 11.36 1.61 20150613 025431 9.08 2.52 20150613 025432 11.78 1.60 20150613 025433 9.28 2.55 20150613 025434 12.21 1.60 20150613 025435 9.49 2.59 20150613 025436 12.64 1.59 20150613 025437 9.72 2.63 20150613 025438 11.74 1.54 20150613 025439 10.03 2.58 20150613 025441 10.85 1.48 20150613 025442 10.35 2.53 20150613 025443 9.97 1.42 20150613 025444 10.66 2.48 20150613 025445 9.09 1.37 20150613 025446 10.99 2.43 20150613 025447 8.24 1.31 20150613 025448 11.31 2.38 20150613 025449 8.07 1.19 20150613 025450 10.78 2.33 20150613 025451 7.95 1.08 20150613 025452 10.25 2.29 20150613 025453 7.87 0.96 20150613 025454 9.72 2.24 20150613 025455 10.29 1.15 20150613 025456 10.48 2.54 20150613 025458 10.48 2.54 20150613 025459 9.73 1.01 20150613 025500 9.89 2.50 20150613 025501 9.44 0.94 20150613 025502 9.36 2.46 20150613 025503 9.16 0.88 20150613 025504 8.88 2.42 20150613 025505 8.89 0.81 20150613 025506 8.47 2.38 20150613 025507 8.63 0.74 20150613 025508 8.13 2.34 20150613 025510 7.57 2.30 20150613 025512 7.00 2.26 20150613 025514 6.43 2.22 20150613 025516 5.86 2.19 20150613 025518 5.29 2.15 20150613 025520 6.14 2.15 20150613 025522 7.05 2.15 20150613 025524 8.00 2.15 20150613 025526 8.97 2.15 20150613 025528 9.96 2.15 20150613 025529 6.99 0.97 20150613 025530 9.27 2.12 20150613 025532 8.42 0.98 20150613 025533 8.67 2.09 20150613 025534 9.90 0.99 20150613 025535 8.16 2.06 20150613 025536 11.40 1.00 20150613 025537 7.78 2.04 20150613 025538 12.91 1.01 20150613 025539 7.54 2.01 20150613 025540 11.31 1.01 20150613 025541 7.79 2.03 20150613 025542 9.87 1.02 20150613 025543 8.04 2.05 20150613 025544 8.68 1.02 20150613 025545 8.30 2.07 20150613 025546 7.86 1.03 20150613 025547 13.80 2.93 20150613 025549 14.04 2.92 20150613 025551 8.19 2.60 20150613 025553 7.89 2.61 20150613 025555 7.60 2.63 20150613 025557 7.32 2.64 20150613 025559 7.06 2.66 20150613 025601 6.90 2.60 20150613 025603 6.75 2.54 20150613 025605 6.62 2.47 20150613 025607 6.50 2.41 20150613 025609 6.40 2.35 20150613 025611 5.84 2.37 20150613 025613 5.30 2.40 20150613 025615 4.81 2.42 20150613 025617 4.36 2.45 20150613 025619 3.98 2.47 20150613 025622 4.23 2.49 20150613 025624 4.49 2.51 20150613 025626 4.74 2.52 20150613 025628 5.00 2.54 20150613 025630 5.26 2.56 20150613 025632 5.96 2.57 20150613 025634 6.71 2.57 20150613 025636 7.51 2.58 20150613 025638 8.34 2.58 20150613 025640 9.18 2.59 20150613 025642 6.87 2.70 20150613 025644 7.00 2.72 20150613 025646 2.80 2.65 20150613 025648 2.74 2.71 20150613 025650 2.77 2.77 20150613 025652 2.06 2.83 20150613 025654 1.61 2.90 20150613 025656 1.66 2.96 20150613 025658 2.18 3.03 20150613 025700 2.93 3.09 20150613 025702 2.20 3.16 20150613 025704 1.51 3.23 20150613 025706 0.95 3.30 20150613 025708 0.82 3.37 20150613 025710 1.27 3.44 20150613 025713 3.70 3.53 20150613 025715 6.27 3.61 20150613 025717 10.91 2.58 20150613 025718 28.32 2.78 20150613 025719 10.93 2.57 20150613 025720 28.64 2.87 20150613 025721 10.96 2.56 20150613 025722 28.71 2.86 20150613 025723 10.53 2.55 20150613 025724 28.79 2.86 20150613 025725 10.10 2.54 20150613 025726 28.89 2.85 20150613 025727 9.67 2.54 20150613 025728 29.00 2.85 20150613 025729 9.24 2.53 20150613 025730 29.13 2.84 20150613 025731 8.82 2.52 20150613 025732 25.81 2.65 20150613 025733 8.79 2.51 20150613 025734 22.51 2.47 20150613 025735 8.76 2.50 20150613 025736 19.25 2.29 20150613 025737 8.73 2.50 20150613 025738 24.70 2.94 20150613 025739 9.44 2.30 20150613 025740 24.10 2.83 20150613 025741 9.08 2.29 20150613 025742 23.09 2.84 20150613 025743 9.48 2.28 20150613 025744 22.08 2.86 20150613 025745 5.00 3.53 20150613 025746 14.05 2.04 20150613 025747 4.46 3.52 20150613 025748 13.43 1.99 20150613 025749 3.92 3.51 20150613 025750 12.81 1.95 20150613 025751 3.38 3.50 20150613 025752 12.00 1.95 20150613 025753 3.14 3.45 20150613 025754 11.28 1.95 20150613 025755 2.93 3.40 20150613 025756 10.64 1.95 20150613 025757 2.76 3.34 20150613 025758 10.11 1.95 20150613 025759 2.63 3.29 20150613 025800 9.71 1.95 20150613 025801 2.55 3.24 20150613 025803 8.20 1.91 20150613 025804 2.53 3.14 20150613 025805 6.92 1.87 20150613 025806 2.52 3.05 20150613 025807 6.03 1.83 20150613 025808 2.50 2.95 20150613 025809 10.90 2.95 20150613 025811 11.61 2.95 20150613 025813 12.34 2.95 20150613 025815 12.74 2.96 20150613 025817 13.14 2.96 20150613 025819 13.54 2.97 20150613 025821 13.93 2.97 20150613 025823 14.33 2.98 20150613 025825 14.00 2.99 20150613 025827 13.68 3.00 20150613 025829 16.02 3.87 20150613 025831 16.43 3.87 20150613 025833 16.84 3.87 20150613 025835 16.48 3.91 20150613 025837 16.16 3.96 20150613 025839 15.87 4.00 20150613 025841 15.63 4.05 20150613 025843 15.43 4.09 20150613 025845 15.02 4.09 20150613 025847 7.91 3.88 20150613 025849 8.66 3.92 20150613 025851 9.42 3.95 20150613 025854 10.19 3.99 20150613 025856 10.10 3.94 20150613 025858 10.02 3.89 20150613 025900 9.93 3.84 20150613 025902 9.85 3.79 20150613 025903 16.06 3.39 20150613 025904 6.64 2.15 20150613 025905 16.01 3.42 20150613 025906 5.97 2.10 20150613 025907 16.09 3.45 20150613 025908 5.30 2.05 20150613 025909 16.29 3.47 20150613 025910 4.62 1.99 20150613 025911 16.60 3.50 20150613 025912 3.95 1.94 20150613 025913 17.03 3.53 20150613 025914 3.28 1.89 20150613 025915 16.83 3.52 20150613 025916 2.93 1.92 20150613 025917 16.66 3.52 20150613 025918 13.65 2.15 20150613 025919 12.40 1.78 20150613 025920 11.78 2.61 20150613 025921 13.55 1.79 20150613 025922 11.97 2.65 20150613 025923 14.71 1.80 20150613 025924 12.24 2.69 20150613 025925 14.52 1.81 20150613 025926 12.53 2.69 20150613 025927 14.50 1.82 20150613 025928 12.84 2.69 20150613 025929 14.68 1.83 20150613 025930 13.17 2.70 20150613 025931 15.03 1.84 20150613 025933 12.79 4.26 20150613 025935 12.57 4.34 20150613 025937 12.54 4.37 20150613 025939 12.51 4.40 20150613 025941 12.49 4.42 20150613 025943 12.46 4.45 20150613 025946 8.30 3.27 20150613 025948 8.22 3.21 20150613 025950 8.13 3.16 20150613 025952 8.05 3.10 20150613 025954 7.97 3.05 20150613 025956 7.89 2.99 20150613 025958 9.57 3.57 20150613 030000 9.47 3.62 20150613 030002 9.40 3.66 20150613 030004 9.36 3.71 20150613 030006 9.36 3.76 20150613 030008 5.12 1.72 20150613 030009 18.04 2.80 20150613 030010 4.79 1.68 20150613 030011 19.36 2.82 20150613 030012 4.53 1.65 20150613 030013 20.86 2.85 20150613 030014 4.35 1.61 20150613 030015 22.50 2.88 20150613 030016 4.27 1.57 20150613 030017 19.87 2.87 20150613 030018 4.73 1.54 20150613 030019 65.89 3.43 20150613 030020 15.99 2.47 20150613 030021 57.69 3.48 20150613 030022 16.58 2.43 20150613 030023 49.49 3.54 20150613 030024 17.20 2.39 20150613 030025 41.29 3.60 20150613 030026 17.84 2.35 20150613 030027 32.13 3.52 20150613 030028 17.94 2.39 20150613 030029 11.21 3.73 20150613 030031 11.45 3.76 20150613 030033 11.71 3.78 20150613 030036 11.97 3.81 20150613 030038 12.24 3.83 20150613 030040 10.93 1.50 20150613 030042 10.69 1.48 20150613 030044 10.45 1.46 20150613 030046 10.21 1.45 20150613 030048 9.97 1.43 20150613 030050 5.56 3.77 20150613 030052 5.52 3.82 20150613 030054 7.56 4.13 20150613 030056 7.81 4.17 20150613 030058 8.90 0.14 20150613 030059 4.55 3.03 20150613 030100 8.26 -0.17 20150613 030101 4.10 2.98 20150613 030102 7.73 -0.49 20150613 030103 3.88 2.94 20150613 030104 7.34 -0.80 20150613 030105 3.93 2.89 20150613 030106 7.10 -1.11 20150613 030107 9.52 3.49 20150613 030108 16.53 1.64 20150613 030109 7.57 3.55 20150613 030110 16.19 1.66 20150613 030111 5.62 3.62 20150613 030112 15.86 1.68 20150613 030113 3.69 3.68 20150613 030114 15.55 1.70 20150613 030115 7.34 2.98 20150613 030117 6.27 2.84 20150613 030119 5.33 2.71 20150613 030121 5.14 2.66 20150613 030123 5.34 1.53 20150613 030124 13.54 1.87 20150613 030126 4.21 1.60 20150613 030127 13.89 1.88 20150613 030128 3.10 1.68 20150613 030129 14.25 1.89 20150613 030130 2.03 1.75 20150613 030132 9.34 4.03 20150613 030134 9.39 4.03 20150613 030136 9.47 4.03 20150613 030138 9.72 4.27 20150613 030139 3.49 2.69 20150613 030140 12.33 -2.25 20150613 030141 4.09 2.68 20150613 030142 6.56 -2.17 20150613 030143 4.70 2.67 20150613 030144 9.32 -2.09 20150613 030145 5.31 2.67 20150613 030146 13.53 1.34 20150613 030147 46.84 4.19 20150613 030148 13.86 1.35 20150613 030149 40.45 4.10 20150613 030150 14.18 1.37 20150613 030151 35.58 4.13 20150613 030152 14.46 1.40 20150613 030153 5.38 2.72 20150613 030155 5.51 2.75 20150613 030157 5.70 2.79 20150613 030159 5.94 2.82 20150613 030200 8.36 2.42 20150613 030201 6.63 2.88 20150613 030202 8.24 2.39 20150613 030203 6.59 2.97 20150613 030204 8.13 2.37 20150613 030205 6.55 3.06 20150613 030207 7.52 3.61 20150613 030209 7.58 3.53 20150613 030211 7.66 3.45 20150613 030213 2.50 1.81 20150613 030214 8.45 2.15 20150613 030215 2.15 2.11 20150613 030217 8.56 2.15 20150613 030218 2.16 2.41 20150613 030219 8.71 2.14 20150613 030220 15.36 1.90 20150613 030221 50.25 2.64 20150613 030222 13.28 0.54 20150613 030223 49.00 2.71 20150613 030224 13.86 0.52 20150613 030225 47.82 2.78 20150613 030227 4.66 2.65 20150613 030229 4.65 2.61 20150613 030231 4.64 2.58 20150613 030232 5.32 2.83 20150613 030233 6.08 3.44 20150613 030234 5.25 2.84 20150613 030235 6.23 3.46 20150613 030236 5.20 2.85 20150613 030237 6.42 3.47 20150613 030239 3.91 3.17 20150613 030241 4.31 3.13 20150613 030243 7.26 4.12 20150613 030244 8.15 1.50 20150613 030245 6.50 4.28 20150613 030246 7.10 1.43 20150613 030247 5.73 4.43 20150613 030248 6.07 1.36 20150613 030249 13.95 0.97 20150613 030250 29.47 3.36 20150613 030251 13.54 1.01 20150613 030252 27.61 3.44 20150613 030253 13.14 1.06 20150613 030254 26.54 3.61 20150613 030256 3.03 2.37 20150613 030258 3.17 2.30 20150613 030300 7.77 3.45 20150613 030301 1.92 2.92 20150613 030302 7.13 3.07 20150613 030303 1.56 2.89 20150613 030304 7.02 3.04 20150613 030307 6.13 2.75 20150613 030309 6.74 2.72 20150613 030311 6.19 5.03 20150613 030312 4.96 1.14 20150613 030313 6.84 5.18 20150613 030314 4.16 1.04 20150613 030315 7.49 5.33 20150613 030316 57.02 6.27 20150613 030317 12.80 -0.15 20150613 030318 57.99 6.50 20150613 030319 11.61 -0.19 20150613 030320 58.98 6.72 20150613 030322 4.44 2.39 20150613 030324 4.06 2.42 20150613 030326 6.51 2.63 20150613 030327 5.68 2.95 20150613 030328 6.34 2.62 20150613 030329 5.76 2.95 20150613 030330 6.18 2.61 20150613 030332 8.48 2.31 20150613 030334 8.46 2.24 20150613 030335 7.34 0.70 20150613 030336 5.54 6.18 20150613 030337 7.40 0.76 20150613 030338 5.80 6.28 20150613 030339 7.46 0.82 20150613 030340 12.04 -1.55 20150613 030341 26.91 2.78 20150613 030342 11.81 -1.56 20150613 030343 25.22 2.57 20150613 030344 11.59 -1.57 20150613 030345 6.65 2.98 20150613 030347 6.50 3.05 20150613 030349 7.17 2.59 20150613 030350 4.75 2.93 20150613 030351 7.94 2.61 20150613 030352 4.89 2.85 20150613 030353 11.95 2.17 20150613 030355 12.42 2.10 20150613 030358 12.90 2.04 20150613 030359 8.41 1.25 20150613 030400 13.71 6.74 20150613 030401 8.58 1.40 20150613 030402 14.17 6.84 20150613 030403 20.17 0.71 20150613 030404 10.24 -1.29 20150613 030405 19.84 0.60 20150613 030406 10.20 -1.27 20150613 030407 7.45 4.18 20150613 030409 7.57 4.28 20150613 030411 11.90 3.19 20150613 030412 6.97 2.66 20150613 030413 11.71 3.24 20150613 030414 7.26 2.63 20150613 030415 15.97 2.17 20150613 030417 11.45 1.87 20150613 030419 19.10 7.30 20150613 030420 5.68 1.89 20150613 030421 19.35 7.37 20150613 030422 6.33 2.04 20150613 030423 9.74 -1.25 20150613 030424 4.67 -1.15 20150613 030425 11.08 -1.20 20150613 030426 4.60 -1.20 20150613 030428 9.22 5.05 20150613 030430 9.74 5.14 20150613 030431 4.48 2.64 20150613 030432 16.60 4.76 20150613 030433 4.62 2.64 20150613 030434 16.71 4.81 20150613 030436 8.79 1.87 20150613 030438 21.88 7.86 20150613 030439 4.55 3.38 20150613 030440 22.28 7.92 20150613 030441 5.59 3.53 20150613 030442 9.67 -0.93 20150613 030443 3.53 -1.69 20150613 030444 9.83 -0.90 20150613 030445 4.06 -1.62 20150613 030448 11.18 5.37 20150613 030450 20.39 4.98 20150613 030451 10.54 2.51 20150613 030452 21.26 4.98 20150613 030453 11.53 7.04 20150613 030454 12.61 1.41 20150613 030456 12.76 1.37 20150613 030457 9.37 3.61 20150613 030458 22.67 8.30 20150613 030459 9.62 3.75 20150613 030500 22.87 8.36 20150613 030501 15.14 0.40 20150613 030502 17.43 5.55 20150613 030503 13.87 0.56 20150613 030505 13.87 0.56 20150613 030507 12.66 0.72 20150613 030508 11.18 7.28 20150613 030509 18.92 6.08 20150613 030510 11.28 7.31 20150613 030511 15.32 1.26 20150613 030513 15.85 1.26 20150613 030514 19.55 4.79 20150613 030515 25.25 8.84 20150613 030516 19.37 4.98 20150613 030517 16.46 5.76 20150613 030518 7.88 1.47 20150613 030519 16.90 5.76 20150613 030520 7.51 1.56 20150613 030522 7.51 1.56 20150613 030524 13.53 5.20 20150613 030525 12.99 7.08 20150613 030526 12.19 6.07 20150613 030528 5.08 1.32 20150613 030530 28.59 9.48 20150613 030531 18.31 6.90 20150613 030532 28.71 9.55 20150613 030533 10.60 2.45 20150613 030534 16.69 6.11 20150613 030535 10.64 2.49 20150613 030537 10.64 2.49 20150613 030540 16.95 5.25 20150613 030541 10.58 7.76 20150613 030542 17.03 5.10 20150613 030544 6.59 1.48 20150613 030546 30.22 9.99 20150613 030547 23.69 8.16 20150613 030548 29.90 10.06 20150613 030549 10.10 2.63 20150613 030550 16.24 6.05 20150613 030551 9.80 2.63 20150613 030552 17.15 2.72 20150613 030553 9.80 2.63 20150613 030554 17.63 2.68 20150613 030555 23.48 4.58 20150613 030556 13.93 7.68 20150613 030557 25.05 4.53 20150613 030558 13.76 -0.22 20150613 030559 13.09 1.84 20150613 030600 20.44 1.71 20150613 030601 28.89 10.67 20150613 030602 29.81 9.01 20150613 030603 15.63 6.49 20150613 030604 3.78 3.01 20150613 030605 15.53 6.50 20150613 030606 3.78 3.01 20150613 030607 9.36 2.70 20150613 030608 3.15 3.05 20150613 030609 15.82 8.19 20150613 030610 15.24 4.14 20150613 030611 16.35 8.18 20150613 030612 19.27 2.25 20150613 030613 21.04 2.04 20150613 030614 30.75 11.21 20150613 030615 33.30 9.81 20150613 030616 31.17 11.31 20150613 030617 4.09 3.05 20150613 030618 13.78 6.16 20150613 030619 4.26 3.05 20150613 030620 14.69 2.91 20150613 030621 4.26 3.05 20150613 030622 18.69 8.13 20150613 030623 14.88 4.13 20150613 030624 18.99 8.12 20150613 030625 26.18 2.32 20150613 030626 15.16 1.96 20150613 030627 26.76 2.33 20150613 030628 34.25 10.42 20150613 030630 33.68 11.77 20150613 030631 10.97 3.10 20150613 030632 13.48 6.30 20150613 030633 10.29 3.10 20150613 030634 10.39 3.12 20150613 030635 10.29 3.10 20150613 030636 20.32 8.95 20150613 030637 4.16 5.63 20150613 030638 21.13 8.94 20150613 030639 20.34 2.66 20150613 030640 7.49 2.31 20150613 030641 36.52 12.46 20150613 030642 29.58 10.22 20150613 030643 36.95 12.40 20150613 030644 7.55 3.12 20150613 030645 14.07 6.10 20150613 030646 7.55 3.12 20150613 030647 5.04 3.02 20150613 030648 12.71 6.81 20150613 030649 23.86 8.74 20150613 030650 15.04 7.05 20150613 030651 8.42 2.19 20150613 030652 22.18 2.50 20150613 030653 26.77 10.37 20150613 030654 39.06 12.09 20150613 030655 26.52 10.37 20150613 030656 12.71 5.80 20150613 030657 6.33 3.13 20150613 030658 3.56 3.15 20150613 030659 9.55 3.14 20150613 030700 15.59 8.36 20150613 030701 9.66 8.07 20150613 030702 15.33 8.19 20150613 030703 6.45 2.13 20150613 030704 1.02 2.82 20150613 030705 41.95 11.91 20150613 030706 25.82 9.96 20150613 030707 12.34 5.99 20150613 030708 10.51 3.02 20150613 030709 2.85 3.32 20150613 030710 10.51 3.02 20150613 030711 2.44 3.37 20150613 030712 5.59 7.50 20150613 030713 14.04 7.54 20150613 030714 10.15 2.19 20150613 030715 5.73 3.09 20150613 030716 43.43 11.19 20150613 030717 28.58 9.93 20150613 030718 12.22 5.40 20150613 030720 11.29 2.95 20150613 030721 3.06 3.34 20150613 030722 11.29 2.95 20150613 030723 4.63 3.31 20150613 030724 5.99 7.03 20150613 030725 15.19 7.08 20150613 030726 13.25 2.23 20150613 030727 1.43 3.35 20150613 030728 33.44 7.06 20150613 030729 30.99 8.14 20150613 030730 20.91 5.22 20150613 030731 8.86 2.97 20150613 030732 5.38 3.45 20150613 030733 8.86 2.97 20150613 030734 15.57 6.58 20150613 030735 17.92 7.26 20150613 030736 23.07 4.10 20150613 030737 12.65 2.41 20150613 030738 32.22 7.18 20150613 030739 45.08 4.74 20150613 030740 8.51 2.92 20150613 030741 24.10 4.65 20150613 030742 8.51 2.92 20150613 030743 9.65 3.55 20150613 030744 18.03 6.34 20150613 030745 19.98 6.61 20150613 030746 7.67 2.43 20150613 030747 26.00 4.35 20150613 030748 56.82 2.61 20150613 030749 32.48 6.02 20150613 030750 27.67 4.38 20150613 030751 10.24 2.72 20150613 030752 10.31 3.54 20150613 030753 10.24 2.72 20150613 030754 33.48 4.90 20150613 030755 19.75 8.74 20150613 030756 44.13 5.25 20150613 030757 22.83 2.70 20150613 030758 25.17 2.07 20150613 030759 46.03 -3.69 20150613 030800 7.16 2.63 20150613 030801 39.74 5.07 20150613 030802 7.16 2.63 20150613 030803 6.46 3.64 20150613 030804 16.98 8.93 20150613 030805 40.53 5.37 20150613 030806 24.29 2.61 20150613 030807 45.80 5.44 20150613 030808 44.12 -4.46 20150613 030809 8.87 2.53 20150613 030811 40.54 5.00 20150613 030812 8.87 2.53 20150613 030813 5.68 3.76 20150613 030814 14.59 8.73 20150613 030815 44.04 5.49 20150613 030816 24.55 2.64 20150613 030817 47.30 5.38 20150613 030818 39.81 -4.39 20150613 030819 35.08 -0.71 20150613 030820 41.28 5.81 20150613 030821 13.00 2.56 20150613 030822 7.44 3.93 20150613 030823 18.37 8.23 20150613 030824 52.31 6.67 20150613 030825 17.79 2.88 20150613 030826 25.76 5.25 20150613 030827 31.02 -0.36 20150613 030828 15.70 2.43 20150613 030829 42.32 5.55 20150613 030830 15.70 2.43 20150613 030831 10.57 4.20 20150613 030832 15.97 7.43 20150613 030833 57.67 8.53 20150613 030834 20.61 2.95 20150613 030835 38.74 -0.97 20150613 030836 26.86 1.01 20150613 030837 16.78 2.19 20150613 030838 44.38 4.96 20150613 030839 16.78 2.19 20150613 030840 38.20 4.57 20150613 030841 13.53 6.16 20150613 030842 22.60 5.05 20150613 030843 22.07 2.87 20150613 030844 30.45 0.61 20150613 030845 24.22 2.12 20150613 030846 0.63 2.56 20150613 030847 61.40 5.16 20150613 030848 0.63 2.56 20150613 030849 67.53 9.94 20150613 030850 26.94 3.11 20150613 030851 14.75 5.14 20150613 030852 23.35 1.96 20150613 030853 23.50 0.45 20150613 030854 43.43 4.41 20150613 030855 1.76 2.50 20150613 030856 33.18 5.38 20150613 030857 13.08 4.02 20150613 030858 45.93 8.62 20150613 030859 25.83 3.07 20150613 030901 23.13 0.41 20150613 030902 22.10 1.77 20150613 030903 3.49 2.29 20150613 030904 16.74 5.37 20150613 030905 3.49 2.29 20150613 030906 29.01 7.52 20150613 030907 24.42 3.15 20150613 030908 14.59 4.18 20150613 030909 22.92 1.95 20150613 030910 10.74 2.65 20150613 030911 44.64 3.47 20150613 030912 10.74 2.65 20150613 030913 13.51 5.50 20150613 030914 9.41 2.67 20150613 030915 10.93 4.40 20150613 030916 21.87 3.47 20150613 030917 15.05 1.04 20150613 030918 45.02 2.88 20150613 030919 13.28 2.56 20150613 030920 12.72 5.50 20150613 030921 12.70 1.55 20150613 030922 21.65 5.21 20150613 030923 20.95 3.60 20150613 030924 6.09 2.12 20150613 030925 43.66 1.33 20150613 030926 13.04 2.51 20150613 030927 12.38 5.37 20150613 030928 28.56 1.12 20150613 030929 16.91 4.39 20150613 030930 17.05 3.56 20150613 030931 23.66 3.09 20150613 030932 18.71 2.15 20150613 030933 16.32 2.75 20150613 030934 7.79 5.37 20150613 030935 16.32 2.75 20150613 030936 18.45 4.81 20150613 030937 14.12 4.14 20150613 030938 23.20 2.99 20150613 030939 18.05 2.12 20150613 030940 17.16 2.69 20150613 030941 7.46 5.26 20150613 030942 17.16 2.69 20150613 030943 14.45 4.35 20150613 030944 14.00 4.22 20150613 030945 21.59 2.89 20150613 030946 17.47 2.14 20150613 030947 17.59 2.74 20150613 030948 9.06 5.15 20150613 030949 44.94 3.00 20150613 030950 13.83 3.78 20150613 030952 13.75 4.41 20150613 030953 20.23 2.61 20150613 030954 11.65 2.27 20150613 030955 17.59 2.89 20150613 030956 10.44 4.98 20150613 030957 24.27 3.10 20150613 030958 19.13 4.36 20150613 030959 12.33 5.10 20150613 031000 19.22 2.68 20150613 031001 91.18 6.11 20150613 031002 18.85 2.99 20150613 031003 12.64 5.02 20150613 031004 22.60 3.77 20150613 031005 27.10 3.80 20150613 031006 13.03 2.36 20150613 031007 18.54 2.82 20150613 031008 102.28 8.88 20150613 031009 20.78 3.12 20150613 031010 16.76 2.96 20150613 031011 12.50 5.20 20150613 031012 30.20 3.96 20150613 031013 13.25 2.49 20150613 031014 22.73 3.32 20150613 031015 11.33 5.16 20150613 031016 22.73 3.32 20150613 031017 29.41 3.05 20150613 031018 16.16 5.60 20150613 031019 15.23 2.62 20150613 031020 77.13 9.85 20150613 031021 23.68 3.42 20150613 031022 12.88 5.27 20150613 031023 57.67 5.59 20150613 031024 38.74 4.38 20150613 031025 8.98 2.74 20150613 031026 25.01 3.63 20150613 031027 67.34 9.89 20150613 031028 25.01 3.63 20150613 031029 17.29 1.67 20150613 031030 15.86 5.68 20150613 031031 14.13 2.49 20150613 031032 60.97 9.93 20150613 031033 25.75 3.76 20150613 031034 17.24 5.48 20150613 031035 16.51 4.85 20150613 031036 33.90 4.22 20150613 031037 9.63 3.08 20150613 031038 25.85 3.81 20150613 031039 19.91 5.57 20150613 031040 25.85 3.81 20150613 031041 25.30 1.53 20150613 031043 14.20 5.78 20150613 031044 16.85 2.71 20150613 031045 44.47 9.97 20150613 031046 26.59 3.87 20150613 031047 18.63 1.56 20150613 031048 13.74 5.61 20150613 031049 30.80 4.56 20150613 031050 12.15 3.26 20150613 031051 27.02 3.97 20150613 031052 23.19 5.77 20150613 031053 10.67 5.90 20150613 031054 40.75 3.12 20150613 031055 13.39 3.43 20150613 031056 26.80 4.20 20150613 031057 22.67 5.98 20150613 031058 14.87 5.26 20150613 031059 25.02 2.21 20150613 031100 14.55 5.41 20150613 031101 15.37 2.98 20150613 031102 43.66 9.81 20150613 031103 26.10 4.19 20150613 031104 19.36 2.64 20150613 031105 15.94 5.13 20150613 031106 13.32 2.92 20150613 031107 44.24 9.87 20150613 031108 25.70 4.18 20150613 031109 14.74 3.07 20150613 031110 17.96 4.86 20150613 031111 11.12 2.91 20150613 031112 42.88 9.90 20150613 031113 26.17 4.18 20150613 031114 22.45 6.12 20150613 031115 25.13 5.34 20150613 031116 54.61 3.62 20150613 031117 12.45 3.83 20150613 031118 25.57 4.28 20150613 031119 22.46 6.12 20150613 031120 24.09 5.52 20150613 031121 56.11 4.15 20150613 031122 13.06 3.95 20150613 031123 25.70 4.35 20150613 031124 21.90 6.05 20150613 031125 23.30 5.71 20150613 031126 52.92 4.14 20150613 031127 14.14 4.06 20150613 031128 26.34 4.41 20150613 031129 20.75 5.89 20150613 031130 29.21 4.82 20150613 031131 88.20 0.71 20150613 031133 15.22 3.83 20150613 031134 27.89 4.48 20150613 031135 23.59 5.84 20150613 031136 28.94 4.92 20150613 031137 100.97 0.87 20150613 031138 16.18 3.90 20150613 031139 27.41 4.55 20150613 031140 22.81 5.85 20150613 031141 27.43 5.02 20150613 031142 117.56 1.14 20150613 031143 24.60 9.00 20150613 031144 27.17 4.58 20150613 031145 19.93 4.29 20150613 031146 31.31 3.58 20150613 031147 12.57 3.27 20150613 031148 14.05 9.25 20150613 031149 28.01 4.68 20150613 031150 20.39 3.96 20150613 031151 36.99 3.75 20150613 031152 13.80 3.48 20150613 031153 14.00 9.39 20150613 031154 26.86 4.76 20150613 031155 25.22 3.76 20150613 031156 38.63 3.93 20150613 031157 25.74 4.83 20150613 031158 28.04 5.80 20150613 031159 24.98 3.05 20150613 031200 133.36 -0.08 20150613 031201 16.59 3.57 20150613 031202 24.86 4.98 20150613 031203 27.82 5.72 20150613 031204 21.30 3.16 20150613 031205 46.16 1.36 20150613 031206 24.18 10.44 20150613 031207 24.48 4.87 20150613 031208 33.31 3.55 20150613 031209 47.27 3.08 20150613 031210 13.31 3.75 20150613 031211 25.48 10.61 20150613 031212 25.32 5.03 20150613 031213 30.88 2.37 20150613 031214 23.31 3.38 20150613 031215 25.27 5.22 20150613 031216 33.27 6.20 20150613 031217 10.41 2.54 20150613 031218 17.31 2.27 20150613 031219 27.62 10.97 20150613 031220 24.80 5.34 20150613 031221 35.77 3.54 20150613 031222 56.92 2.27 20150613 031224 18.26 3.49 20150613 031225 30.16 11.80 20150613 031226 20.17 2.18 20150613 031227 7.68 3.27 20150613 031228 26.14 3.16 20150613 031229 23.99 5.62 20150613 031230 30.66 6.44 20150613 031231 62.47 2.30 20150613 031232 23.40 3.47 20150613 031233 31.36 12.15 20150613 031234 23.54 5.70 20150613 031235 18.10 2.28 20150613 031236 21.16 3.03 20150613 031237 23.44 5.53 20150613 031238 30.80 6.09 20150613 031239 62.25 1.39 20150613 031240 32.78 3.19 20150613 031241 29.76 12.44 20150613 031242 23.13 5.57 20150613 031243 12.07 2.47 20150613 031244 30.06 2.75 20150613 031245 22.29 5.72 20150613 031246 28.79 5.96 20150613 031247 65.71 1.76 20150613 031248 28.47 3.58 20150613 031249 29.51 12.49 20150613 031250 32.14 0.53 20150613 031251 41.75 1.57 20150613 031252 41.24 3.05 20150613 031253 22.19 5.80 20150613 031254 36.26 4.36 20150613 031255 63.71 1.91 20150613 031256 25.91 3.88 20150613 031257 30.82 4.94 20150613 031258 32.77 -0.01 20150613 031259 14.02 -0.51 20150613 031300 23.30 10.67 20150613 031301 22.75 5.86 20150613 031302 39.62 4.74 20150613 031303 43.70 3.23 20150613 031304 23.33 5.93 20150613 031305 30.75 4.63 20150613 031306 68.01 2.00 20150613 031307 13.41 4.82 20150613 031308 30.39 3.57 20150613 031309 34.40 0.93 20150613 031310 52.70 -2.67 20150613 031311 20.20 7.18 20150613 031312 23.23 5.70 20150613 031313 43.47 5.06 20150613 031315 12.86 3.65 20150613 031316 24.28 5.90 20150613 031317 43.92 5.07 20150613 031318 58.57 1.20 20150613 031319 13.19 5.32 20150613 031320 31.26 3.25 20150613 031321 38.96 1.24 20150613 031322 12.70 5.86 20150613 031323 23.77 6.15 20150613 031324 43.75 2.25 20150613 031325 52.16 -0.39 20150613 031326 11.00 4.11 20150613 031327 22.70 5.80 20150613 031328 41.54 5.28 20150613 031329 10.72 4.15 20150613 031330 23.17 5.89 20150613 031331 39.89 5.26 20150613 031332 51.06 0.95 20150613 031333 23.40 5.93 20150613 031334 18.24 1.90 20150613 031335 50.22 0.92 20150613 031336 16.50 6.67 20150613 031337 0.95 2.40 20150613 031338 44.30 3.25 20150613 031339 17.13 6.69 20150613 031340 17.84 4.06 20150613 031341 46.49 3.33 20150613 031343 19.38 3.95 20150613 031344 24.13 5.88 20150613 031346 38.42 4.69 20150613 031347 24.34 5.99 20150613 031348 18.85 5.27 20150613 031349 47.93 4.25 20150613 031350 22.02 5.69 20150613 031351 17.51 5.12 20150613 031352 47.11 4.22 20150613 031353 22.71 5.82 20150613 031354 15.74 5.13 20150613 031355 35.88 2.19 20150613 031356 23.20 5.93 20150613 031357 13.97 5.13 20150613 031358 36.50 2.23 20150613 031359 23.69 6.03 20150613 031400 23.26 3.45 20150613 031401 37.12 2.28 20150613 031402 20.66 5.55 20150613 031403 13.16 4.77 20150613 031405 30.72 2.31 20150613 031406 20.88 5.57 20150613 031407 12.82 4.73 20150613 031408 31.15 2.27 20150613 031409 21.34 5.65 20150613 031410 12.53 4.68 20150613 031411 30.82 2.27 20150613 031412 21.80 5.74 20150613 031413 12.24 4.64 20150613 031414 30.49 2.27 20150613 031415 22.26 5.82 20150613 031416 3.47 5.25 20150613 031417 27.14 2.69 20150613 031418 19.02 5.35 20150613 031419 3.27 5.25 20150613 031420 27.46 2.65 20150613 031421 19.50 5.36 20150613 031422 10.65 5.24 20150613 031423 27.79 2.61 20150613 031424 19.93 5.29 20150613 031425 11.34 5.32 20150613 031426 19.37 3.99 20150613 031427 20.36 5.23 20150613 031428 12.68 5.36 20150613 031429 23.62 4.32 20150613 031430 16.65 4.72 20150613 031431 14.58 5.40 20150613 031432 22.82 4.25 20150613 031433 16.17 4.61 20150613 031435 25.17 6.87 20150613 031436 15.68 4.51 20150613 031438 27.96 6.79 20150613 031439 7.50 1.17 20150613 031440 23.02 6.69 20150613 031441 55.33 7.25 20150613 031442 14.89 2.88 20150613 031443 22.74 6.56 20150613 031444 4.49 5.35 20150613 031445 21.09 2.43 20150613 031446 8.63 2.68 20150613 031447 5.09 5.57 20150613 031448 19.58 2.38 20150613 031449 7.82 2.32 20150613 031450 5.72 5.60 20150613 031451 19.33 3.58 20150613 031452 6.20 1.19 20150613 031454 43.95 6.68 20150613 031456 14.35 3.83 20150613 031457 32.70 5.77 20150613 031458 4.98 4.70 20150613 031459 8.50 2.26 20150613 031500 5.19 0.52 20150613 031501 4.88 4.56 20150613 031502 9.59 2.28 20150613 031503 5.02 0.38 20150613 031504 12.50 5.66 20150613 031505 18.21 2.25 20150613 031506 3.85 0.50 20150613 031508 21.42 5.57 20150613 031509 11.27 4.13 20150613 031510 55.74 4.44 20150613 031511 4.53 4.32 20150613 031512 23.82 2.99 20150613 031513 5.03 0.71 20150613 031514 21.87 5.86 20150613 031515 18.20 2.02 20150613 031516 15.04 4.22 20150613 031517 44.82 2.92 20150613 031518 11.31 5.01 20150613 031519 43.79 2.86 20150613 031520 14.06 1.76 20150613 031521 14.88 5.65 20150613 031522 17.86 1.16 20150613 031523 14.06 1.76 20150613 031525 12.17 4.20 20150613 031526 11.26 4.25 20150613 031527 17.26 1.41 20150613 031528 12.87 5.44 20150613 031529 12.36 0.55 20150613 031530 21.72 3.47 20150613 031533 9.34 4.11 20150613 031534 21.53 1.36 20150613 031535 11.70 5.43 20150613 031536 10.99 0.34 20150613 031537 23.15 3.63 20150613 031540 9.03 1.99 20150613 031541 15.51 4.29 20150613 031542 11.48 5.34 20150613 031543 12.55 0.65 20150613 031544 17.54 4.15 20150613 031546 1.66 1.47 20150613 031547 9.72 3.99 20150613 031548 22.65 1.98 20150613 031549 42.36 4.43 20150613 031552 22.81 4.04 20150613 031553 32.30 3.94 20150613 031554 10.26 5.21 20150613 031555 22.87 0.96 20150613 031556 23.05 4.09 20150613 031557 42.16 2.69 20150613 031558 10.10 3.32 20150613 031559 12.86 1.17 20150613 031600 33.77 3.41 20150613 031602 12.87 3.12 20150613 031603 6.67 0.93 20150613 031608 61.71 2.93 20150613 031609 8.37 5.34 20150613 031611 27.70 4.16 20150613 031612 54.92 2.59 20150613 031613 5.14 5.48 20150613 031615 27.36 4.23 20150613 031616 50.11 2.20 20150613 031617 5.57 5.52 20150613 031619 27.06 4.29 20150613 031620 44.98 1.91 20150613 031621 4.40 5.68 20150613 031623 27.82 4.39 20150613 031627 28.49 4.46 20150613 031629 4.14 5.74 20150613 032202 26.75 5.06 20150613 032209 3.87 2.02 20150613 032210 3.52 2.18 20150613 032211 24.28 4.76 20150613 032216 12.51 0.16 20150613 032224 9.44 0.79 20150613 032226 13.26 2.75 20150613 032227 19.95 4.98 20150613 032234 15.09 2.71 20150613 032235 15.24 2.72 20150613 032236 15.59 5.03 20150613 032239 14.22 1.96 20150613 032242 16.02 2.98 20150613 032243 12.08 5.15 20150613 032248 15.33 2.91 20150613 032252 15.85 2.45 20150613 032255 14.83 3.27 20150613 032256 15.99 5.63 20150613 032300 13.50 1.18 20150613 032301 14.57 3.33 20150613 032302 20.34 5.86 20150613 032306 11.48 1.00 20150613 032307 12.38 3.04 20150613 032308 20.13 5.88 20150613 032313 13.69 3.76 20150613 032314 25.04 6.10 20150613 032316 16.29 3.13 20150613 032319 14.43 4.42 20150613 032323 15.28 3.02 20150613 032324 10.34 1.06 20150613 032325 11.74 4.69 20150613 032326 28.28 6.40 20150613 032328 15.98 3.11 20150613 032329 15.69 1.74 20150613 032330 14.35 4.10 20150613 032331 29.84 6.26 20150613 032336 14.45 4.27 20150613 032354 14.23 2.39 20150613 032407 17.28 3.44 20150613 032409 4.95 2.44 20150613 032421 17.22 3.72 20150613 032423 5.65 4.61 20150613 032425 17.74 3.74 20150613 032426 17.91 3.80 20150613 032427 3.14 4.51 20150613 032430 17.66 3.90 20150613 032431 1.04 5.12 20150613 032435 3.18 4.22 20150613 032436 40.71 8.76 20150613 032439 5.67 4.56 20150613 032440 40.09 8.69 20150613 032443 8.29 4.90 20150613 032444 39.52 8.61 20150613 032447 7.58 4.52 20150613 032450 40.44 6.57 20150613 032451 9.52 4.89 20150613 032454 41.50 6.56 20150613 032455 7.89 4.23 20150613 032457 15.03 3.76 20150613 032458 13.29 1.13 20150613 032459 10.76 4.15 20150613 032503 13.95 1.20 20150613 032504 47.54 10.24 20150613 032507 10.18 3.41 20150613 032510 31.32 6.33 20150613 032511 17.74 3.27 20150613 032513 18.62 4.37 20150613 032514 25.78 2.12 20150613 032515 67.90 9.70 20150613 032518 16.08 2.41 20150613 032520 5.34 4.53 20150613 032521 41.91 6.97 20150613 032522 21.55 2.11 20150613 032525 21.55 2.11 20150613 032528 52.16 6.63 20150613 032529 26.88 1.02 20150613 032530 25.85 2.36 20150613 032532 26.88 1.02 20150613 032534 26.95 0.53 20150613 032535 50.88 6.51 20150613 032536 29.74 1.01 20150613 032537 27.05 2.64 20150613 032539 25.13 0.39 20150613 032541 9.93 5.03 20150613 032542 59.90 6.34 20150613 032543 39.40 -1.83 20150613 032544 32.32 1.11 20150613 032545 23.71 5.70 20150613 032546 35.69 0.34 20150613 032547 32.46 3.19 20150613 032549 35.69 0.34 20150613 032550 36.60 5.14 20150613 032551 7.83 5.20 20150613 032552 51.41 6.24 20150613 032554 3.36 -1.68 20150613 032555 18.14 1.57 20150613 032556 22.52 6.01 20150613 032557 40.92 -0.33 20150613 032558 22.34 3.26 20150613 032600 40.92 -0.33 20150613 032601 37.85 5.93 20150613 032602 3.31 5.26 20150613 032603 39.44 5.59 20150613 032604 15.68 0.86 20150613 032605 8.38 2.36 20150613 032606 17.73 6.45 20150613 032607 37.46 -0.52 20150613 032608 24.47 4.29 20150613 032610 41.25 -0.20 20150613 032611 23.67 3.90 20150613 032613 41.25 -0.20 20150613 032614 26.84 4.73 20150613 032615 10.23 5.33 20150613 032616 32.14 5.85 20150613 032617 28.36 4.67 20150613 032618 12.68 5.34 20150613 032619 32.64 6.08 20150613 032620 20.72 2.06 20150613 032621 18.73 3.35 20150613 032622 15.27 6.69 20150613 032623 22.93 2.09 20150613 032624 19.32 3.40 20150613 032625 15.55 6.70 20150613 032626 31.72 -0.25 20150613 032627 11.50 5.51 20150613 032628 15.68 6.76 20150613 032629 35.85 -0.06 20150613 032630 10.51 5.57 20150613 032632 39.98 0.12 20150613 032633 9.53 5.63 20150613 032635 39.98 0.12 20150613 032636 8.54 5.68 20150613 032638 24.29 -0.34 20150613 032639 20.00 4.07 20150613 032641 27.16 -0.20 20150613 032642 20.31 4.13 20150613 032645 30.06 -0.06 20150613 032646 20.62 4.19 20150613 032648 32.98 0.08 20150613 032649 20.93 4.25 20150613 032651 22.76 0.54 20150613 032652 26.67 4.54 20150613 032654 27.24 0.55 20150613 032655 26.63 4.48 20150613 032657 30.01 0.61 20150613 032658 26.59 4.41 20150613 032700 32.83 0.67 20150613 032701 10.89 6.42 20150613 032703 35.69 0.73 20150613 032704 25.13 7.03 20150613 032705 39.62 2.47 20150613 032706 28.73 1.09 20150613 032707 24.08 6.87 20150613 032708 41.52 2.74 20150613 032709 30.57 1.18 20150613 032710 22.05 6.94 20150613 032711 22.78 6.65 20150613 032712 32.49 1.28 20150613 032713 12.73 7.10 20150613 032714 23.37 6.62 20150613 032715 20.89 3.10 20150613 032716 13.42 7.19 20150613 032717 14.96 5.67 20150613 032718 19.64 2.88 20150613 032719 14.42 7.14 20150613 032720 15.55 5.76 20150613 032721 18.44 2.80 20150613 032722 25.53 5.05 20150613 032723 16.21 5.85 20150613 032724 21.21 3.42 20150613 032725 26.20 5.08 20150613 032726 26.13 2.10 20150613 032727 21.79 7.16 20150613 032728 15.49 2.79 20150613 032729 29.30 2.19 20150613 032730 23.87 7.26 20150613 032731 22.12 5.32 20150613 032732 19.67 3.05 20150613 032733 14.06 6.55 20150613 032735 22.51 5.31 20150613 032736 11.02 2.66 20150613 032737 14.06 6.51 20150613 032738 24.44 6.22 20150613 032739 18.91 2.78 20150613 032740 39.47 5.21 20150613 032741 21.42 2.94 20150613 032742 18.92 2.83 20150613 032743 16.43 3.14 20150613 032744 21.35 2.86 20150613 032745 29.54 6.01 20150613 032746 25.47 5.13 20150613 032747 16.34 3.52 20150613 032748 14.35 5.01 20150613 032749 27.13 6.01 20150613 032750 13.54 3.39 20150613 032751 49.85 5.19 20150613 032752 27.46 5.89 20150613 032753 17.95 2.50 20150613 032754 21.50 3.01 20150613 032755 14.80 3.33 20150613 032756 16.36 5.52 20150613 032757 20.29 4.98 20150613 032758 13.29 3.11 20150613 032759 13.23 5.16 20150613 032800 29.95 5.29 20150613 032801 12.94 3.38 20150613 032802 62.08 4.96 20150613 032803 13.06 3.64 20150613 032804 12.55 2.06 20150613 032805 25.37 1.86 20150613 032806 10.20 3.46 20150613 032807 15.32 7.23 20150613 032808 15.01 4.91 20150613 032809 11.59 2.97 20150613 032810 64.17 4.99 20150613 032811 30.14 4.70 20150613 032812 12.02 2.17 20150613 032813 22.43 1.77 20150613 032814 8.00 3.33 20150613 032815 18.20 7.85 20150613 032816 17.06 4.76 20150613 032817 10.55 1.98 20150613 032818 8.81 4.08 20150613 032819 30.14 3.99 20150613 032820 2.91 2.06 20150613 032821 18.49 1.64 20150613 032822 15.31 3.81 20150613 032823 19.73 8.13 20150613 032824 16.25 4.74 20150613 032826 14.95 1.77 20150613 032827 7.77 4.33 20150613 032828 29.53 3.76 20150613 032829 8.12 2.42 20150613 032830 17.99 1.40 20150613 032831 11.32 3.67 20150613 032832 29.98 7.79 20150613 032833 16.92 4.75 20150613 032834 16.79 1.56 20150613 032835 48.55 4.99 20150613 032836 10.76 3.58 20150613 032837 4.59 2.40 20150613 032838 17.57 1.66 20150613 032839 9.75 3.40 20150613 032840 10.30 5.64 20150613 032841 26.36 3.35 20150613 032842 15.26 1.23 20150613 032843 18.50 4.72 20150613 032844 9.31 3.31 20150613 032845 36.57 7.75 20150613 032846 11.56 4.97 20150613 032847 19.45 1.83 20150613 032848 22.18 4.57 20150613 032849 23.51 3.27 20150613 032850 3.34 2.37 20150613 032851 12.50 1.78 20150613 032852 10.92 3.42 20150613 032853 10.24 6.40 20150613 032854 21.47 3.21 20150613 032855 3.41 2.44 20150613 032856 2.70 4.30 20150613 032857 11.38 3.48 20150613 032858 32.58 4.92 20150613 032859 12.95 5.66 20150613 032900 26.05 2.05 20150613 032901 14.45 4.09 20150613 032902 11.88 3.55 20150613 032903 19.23 2.86 20150613 032904 22.39 6.19 20150613 032905 22.59 2.68 20150613 032906 15.16 6.43 20150613 032907 17.62 3.21 20150613 032908 10.58 2.52 20150613 032909 10.83 1.66 20150613 032910 14.01 3.56 20150613 032911 13.30 6.55 20150613 032912 16.47 3.26 20150613 032913 11.73 2.52 20150613 032914 9.89 1.66 20150613 032916 13.73 3.65 20150613 032917 12.92 6.92 20150613 032918 14.55 3.26 20150613 032919 11.10 2.52 20150613 032920 9.15 1.67 20150613 032921 14.93 3.82 20150613 032922 15.85 6.42 20150613 032923 13.67 3.29 20150613 032924 12.64 2.56 20150613 032925 19.61 1.90 20150613 032926 14.33 3.87 20150613 032927 15.34 6.67 20150613 032928 12.84 3.35 20150613 032929 18.58 3.28 20150613 032930 25.21 3.67 20150613 032931 13.91 3.92 20150613 032932 15.11 2.80 20150613 032933 50.31 6.67 20150613 032934 17.56 3.44 20150613 032935 12.69 1.75 20150613 032936 12.74 4.05 20150613 032937 17.35 7.60 20150613 032938 12.60 3.59 20150613 032939 20.47 2.51 20150613 032941 12.47 4.39 20150613 032942 20.06 6.36 20150613 032943 10.01 3.89 20150613 032945 5.26 1.93 20150613 032947 25.25 7.15 20150613 032948 9.99 3.94 20150613 032949 21.28 2.95 20150613 032950 8.11 1.93 20150613 032951 17.64 4.57 20150613 032952 29.88 7.94 20150613 032953 9.45 3.92 20150613 032954 18.55 2.99 20150613 032955 8.64 1.92 20150613 032956 20.73 4.66 20150613 032957 39.74 6.13 20150613 032958 26.73 4.91 20150613 032959 21.20 3.99 20150613 033000 35.59 6.97 20150613 033002 30.96 3.43 20150613 033003 30.23 5.00 20150613 033004 18.08 4.08 20150613 033005 37.29 6.85 20150613 033008 30.75 3.27 20150613 033009 33.76 5.02 20150613 033010 43.95 9.09 20150613 033011 6.12 4.18 20150613 033012 12.22 3.36 20150613 033013 9.62 1.95 20150613 033014 36.16 5.03 20150613 033015 44.44 10.32 20150613 033016 10.47 4.25 20150613 033017 14.16 3.25 20150613 033018 49.88 6.55 20150613 033020 20.81 3.29 20150613 033021 35.20 5.26 20150613 033022 1.05 5.48 20150613 033023 55.66 6.20 20150613 033025 12.18 1.89 20150613 033026 33.59 5.19 20150613 033027 36.80 12.08 20150613 033028 15.20 4.01 20150613 033029 15.06 3.25 20150613 033030 12.11 1.85 20150613 033031 20.20 3.70 20150613 033032 22.33 2.95 20150613 033033 32.46 5.30 20150613 033034 4.92 5.63 20150613 033035 74.60 5.61 20150613 033036 23.56 3.40 20150613 033037 8.96 1.99 20150613 033038 30.44 5.37 20150613 033039 26.40 14.01 20150613 033040 15.09 4.25 20150613 033041 14.64 2.90 20150613 033042 88.81 6.08 20150613 033043 25.77 3.63 20150613 033044 8.00 3.34 20150613 033045 30.68 5.40 20150613 033046 19.61 6.38 20150613 033047 15.13 4.21 20150613 033048 13.15 2.34 20150613 033049 4.33 1.64 20150613 033050 31.03 5.44 20150613 033051 32.96 15.71 20150613 033052 31.03 5.44 20150613 033053 21.35 6.39 20150613 033054 101.82 5.95 20150613 033055 29.35 3.73 20150613 033056 5.36 1.67 20150613 033058 23.30 5.73 20150613 033059 37.82 13.36 20150613 033100 14.96 4.26 20150613 033101 17.23 6.07 20150613 033102 99.38 5.15 20150613 033103 33.54 2.68 20150613 033104 22.33 3.14 20150613 033105 22.43 5.93 20150613 033106 36.61 12.97 20150613 033107 13.11 4.23 20150613 033108 25.22 1.26 20150613 033109 78.37 3.80 20150613 033110 32.50 2.60 20150613 033111 23.22 2.95 20150613 033112 23.41 6.11 20150613 033113 36.25 12.45 20150613 033114 8.68 4.21 20150613 033115 28.40 0.68 20150613 033116 7.72 1.43 20150613 033117 31.30 2.56 20150613 033118 20.28 2.94 20150613 033119 23.11 6.36 20150613 033120 35.42 7.15 20150613 033121 6.65 4.60 20150613 033122 27.68 1.39 20150613 033123 9.02 1.62 20150613 033124 31.28 2.81 20150613 033125 19.60 2.62 20150613 033126 25.33 6.39 20150613 033127 35.22 5.90 20150613 033129 29.66 0.70 20150613 033130 75.90 1.70 20150613 033131 31.84 3.02 20150613 033132 17.44 2.37 20150613 033133 26.27 6.41 20150613 033134 41.08 4.50 20150613 033135 13.93 4.71 20150613 033136 27.88 -0.85 20150613 033137 76.38 1.66 20150613 033138 33.27 3.24 20150613 033139 14.59 2.16 20150613 033140 23.74 7.11 20150613 033141 47.39 0.83 20150613 033142 15.94 5.07 20150613 033143 40.08 2.06 20150613 033144 111.93 4.35 20150613 033145 35.21 3.94 20150613 033146 23.15 1.48 20150613 033148 22.18 7.00 20150613 033149 45.34 0.02 20150613 033150 22.18 7.00 20150613 033151 40.59 1.81 20150613 033152 17.51 5.08 20150613 033153 27.98 -1.84 20150613 033154 25.83 1.19 20150613 033155 37.58 4.21 20150613 033156 15.85 2.15 20150613 033157 22.67 6.88 20150613 033158 28.15 0.61 20150613 033159 39.02 5.09 20150613 033200 15.24 -1.32 20150613 033201 100.20 4.28 20150613 033202 39.79 4.47 20150613 033203 29.79 0.54 20150613 033204 22.66 5.91 20150613 033205 8.52 2.66 20150613 033206 22.66 5.91 20150613 033207 35.39 1.47 20150613 033208 84.10 4.23 20150613 033209 32.92 -1.46 20150613 033210 29.20 0.82 20150613 033211 29.90 4.75 20150613 033212 22.42 2.56 20150613 033213 28.87 5.38 20150613 033214 9.53 5.15 20150613 033215 30.31 4.63 20150613 033216 26.09 1.58 20150613 033217 67.16 3.86 20150613 033218 32.84 4.86 20150613 033219 30.91 -0.53 20150613 033220 35.69 5.11 20150613 033221 23.47 2.63 20150613 033222 35.69 5.11 20150613 033223 21.29 1.86 20150613 033224 15.81 4.22 20150613 033225 31.74 -1.54 20150613 033226 52.20 4.28 20150613 033227 24.07 5.10 20150613 033228 28.08 0.51 20150613 033229 53.69 7.55 20150613 033230 16.41 7.64 20150613 033231 53.69 7.55 20150613 033232 14.84 2.46 20150613 033233 8.35 4.05 20150613 033234 36.55 -1.48 20150613 033235 41.13 5.69 20150613 033236 26.67 5.31 20150613 033237 16.79 2.86 20150613 033239 48.87 5.58 20150613 033240 19.45 8.35 20150613 033241 48.87 5.58 20150613 033242 12.00 2.64 20150613 033243 7.59 3.87 20150613 033244 31.40 -1.79 20150613 033245 39.67 5.89 20150613 033246 29.39 5.51 20150613 033247 12.67 2.81 20150613 033248 47.16 3.13 20150613 033249 24.62 8.82 20150613 033250 47.16 3.13 20150613 033251 10.27 2.87 20150613 033252 8.44 3.77 20150613 033253 17.24 -1.48 20150613 033254 20.37 6.93 20150613 033255 19.14 5.95 20150613 033256 20.98 -1.07 20150613 033257 23.67 7.25 20150613 033258 12.58 3.05 20150613 033259 23.67 7.25 20150613 033300 29.58 8.38 20150613 033301 13.28 3.59 20150613 033302 7.00 3.23 20150613 033303 17.02 7.07 20150613 033304 21.00 6.13 20150613 033305 20.80 -2.13 20150613 033306 18.13 3.70 20150613 033307 6.58 3.13 20150613 033308 18.13 3.70 20150613 033309 27.63 8.32 20150613 033310 15.49 3.66 20150613 033311 15.55 3.39 20150613 033312 11.25 6.97 20150613 033313 21.56 -1.06 20150613 033314 21.15 -2.58 20150613 033315 22.45 6.24 20150613 033316 2.63 3.10 20150613 033317 15.26 0.57 20150613 033318 24.66 8.12 20150613 033319 8.59 9.45 20150613 033320 11.16 3.41 20150613 033321 12.10 3.15 20150613 033322 18.99 -0.87 20150613 033323 10.69 7.29 20150613 033324 18.12 -0.93 20150613 033325 6.04 -0.60 20150613 033326 13.17 6.25 20150613 033327 5.71 3.26 20150613 033329 8.37 8.17 20150613 033330 21.37 7.47 20150613 033331 8.37 8.17 20150613 033332 6.00 3.58 20150613 033333 10.49 2.41 20150613 033334 14.70 -1.16 20150613 033335 10.65 7.44 20150613 033336 12.31 6.10 20150613 033337 29.92 1.11 20150613 033338 9.96 7.42 20150613 033339 1.22 3.14 20150613 033340 9.96 7.42 20150613 033341 21.27 7.74 20150613 033342 10.41 7.30 20150613 033343 2.68 3.48 20150613 033344 11.94 1.73 20150613 033345 20.18 0.63 20150613 033346 9.44 7.98 20150613 033347 12.94 6.10 20150613 033348 33.99 4.03 20150613 033349 9.09 9.56 20150613 033350 3.39 3.32 20150613 033351 9.09 9.56 20150613 033352 32.75 6.88 20150613 033353 10.71 9.60 20150613 033354 7.30 3.67 20150613 033355 8.11 2.03 20150613 033356 16.92 2.43 20150613 033357 10.25 8.28 20150613 033358 14.24 6.01 20150613 033359 22.33 4.14 20150613 033400 14.23 5.96 20150613 033401 2.27 3.28 20150613 033402 20.24 9.27 20150613 033403 44.19 6.48 20150613 033404 20.24 9.27 20150613 033405 3.79 3.70 20150613 033406 2.68 1.90 20150613 033407 6.90 3.71 20150613 033408 12.48 8.08 20150613 033409 20.60 3.36 20150613 033410 24.51 4.60 20150613 033411 13.70 5.82 20150613 033412 2.62 3.24 20150613 033413 25.59 8.29 20150613 033414 2.97 3.23 20150613 033415 33.99 9.34 20150613 033416 46.69 6.15 20150613 033417 4.13 2.26 20150613 033418 8.36 3.74 20150613 033420 4.57 2.22 20150613 033421 19.72 3.78 20150613 033422 8.89 8.12 20150613 033423 12.41 6.05 20150613 033424 19.40 5.32 20150613 033425 11.22 6.04 20150613 033426 8.39 3.33 20150613 033427 33.47 8.60 20150613 033428 42.98 6.81 20150613 033429 33.47 8.60 20150613 033430 42.30 6.94 20150613 033431 5.03 2.09 20150613 033432 9.55 3.70 20150613 033433 16.29 7.94 20150613 033434 34.28 4.02 20150613 033435 15.37 7.94 20150613 033436 7.29 6.11 20150613 033437 16.66 5.28 20150613 033438 6.87 6.14 20150613 033439 12.67 3.25 20150613 033440 27.17 8.42 20150613 033441 36.37 7.25 20150613 033442 27.17 8.42 20150613 033443 34.30 7.28 20150613 033444 7.18 2.02 20150613 033445 4.55 3.53 20150613 033446 9.79 2.40 20150613 033447 34.36 2.08 20150613 033448 15.73 7.42 20150613 033449 8.09 6.77 20150613 033450 11.80 4.49 20150613 033451 8.41 6.79 20150613 033452 18.24 3.58 20150613 033453 25.00 8.64 20150613 033454 18.05 3.61 20150613 033455 25.00 8.64 20150613 033456 17.74 7.25 20150613 033457 17.51 2.38 20150613 033458 4.27 3.52 20150613 033459 17.69 2.34 20150613 033500 43.35 1.28 20150613 033501 7.64 7.13 20150613 033502 44.92 1.15 20150613 033503 14.66 5.10 20150613 033504 7.27 6.48 20150613 033505 15.04 5.00 20150613 033506 24.01 8.73 20150613 033507 18.28 3.72 20150613 033508 24.13 8.74 20150613 033509 9.45 6.74 20150613 033511 24.13 8.74 20150613 033512 8.72 6.68 20150613 033513 14.09 2.05 20150613 033514 2.76 3.50 20150613 033515 13.12 2.00 20150613 033516 35.93 1.10 20150613 033517 8.06 6.78 20150613 033518 31.39 0.70 20150613 033519 13.86 3.65 20150613 033520 5.79 6.50 20150613 033521 13.34 3.69 20150613 033522 24.70 8.64 20150613 033523 11.96 4.28 20150613 033524 25.27 8.58 20150613 033525 10.38 5.63 20150613 033526 25.27 8.58 20150613 033527 10.34 5.48 20150613 033528 8.93 2.10 20150613 033529 6.59 3.20 20150613 033530 8.47 2.09 20150613 033531 25.95 0.65 20150613 033532 18.30 6.15 20150613 033533 25.89 0.58 20150613 033534 11.67 3.75 20150613 033535 6.78 5.81 20150613 033536 11.56 3.74 20150613 033537 29.28 8.40 20150613 033538 7.85 4.32 20150613 033539 28.92 8.34 20150613 033540 9.48 4.65 20150613 033541 28.92 8.34 20150613 033542 8.82 4.54 20150613 033543 28.57 8.27 20150613 033544 8.66 3.09 20150613 033545 16.04 2.16 20150613 033546 8.58 3.09 20150613 033547 22.44 5.90 20150613 033548 20.61 0.16 20150613 033549 21.92 5.89 20150613 033550 9.07 5.51 20150613 033551 7.29 3.00 20150613 033552 9.84 5.40 20150613 033553 7.09 2.92 20150613 033554 23.45 7.43 20150613 033555 9.70 4.57 20150613 033556 23.21 7.40 20150613 033558 23.21 7.40 20150613 033601 1.78 2.36 20150613 033604 10.01 2.74 20150613 033605 16.26 5.35 20150613 033606 19.21 2.19 20150613 033607 15.33 5.33 20150613 033608 14.07 4.75 20150613 033609 1.86 2.75 20150613 033610 15.00 4.62 20150613 033612 16.98 7.22 20150613 033613 8.64 4.51 20150613 033614 15.71 7.20 20150613 033615 8.80 4.47 20150613 033616 15.71 7.20 20150613 033617 10.68 1.97 20150613 033618 14.43 7.18 20150613 033619 9.35 2.35 20150613 033620 7.48 2.32 20150613 033621 8.55 2.34 20150613 033622 7.96 2.32 20150613 033623 18.41 2.56 20150613 033624 8.93 4.74 20150613 033625 15.92 2.34 20150613 033626 18.71 4.38 20150613 033627 15.70 4.11 20150613 033628 2.57 4.90 20150613 033629 15.36 4.07 20150613 033630 5.13 4.42 20150613 033631 8.85 6.61 20150613 033632 5.49 4.37 20150613 033633 10.10 6.59 20150613 033634 14.75 3.50 20150613 033635 10.10 6.59 20150613 033636 11.94 3.54 20150613 033637 11.36 6.57 20150613 033638 6.47 1.90 20150613 033639 7.32 3.02 20150613 033641 7.24 3.02 20150613 033642 12.21 2.33 20150613 033643 11.33 3.66 20150613 033644 11.87 2.35 20150613 033645 11.39 3.56 20150613 033646 20.26 3.89 20150613 033647 1.21 5.43 20150613 033648 21.17 3.89 20150613 033649 2.79 5.51 20150613 033650 16.82 6.24 20150613 033652 3.57 3.74 20150613 033653 17.73 6.22 20150613 033654 3.67 3.64 20150613 033655 17.73 6.22 20150613 033656 6.53 4.08 20150613 033657 18.73 6.20 20150613 033658 7.63 4.06 20150613 033659 8.02 2.93 20150613 033701 7.40 2.97 20150613 033703 6.94 3.33 20150613 033704 10.67 2.62 20150613 033705 7.71 2.52 20150613 033706 10.24 2.65 20150613 033707 6.89 2.45 20150613 033708 22.97 4.04 20150613 033709 24.48 5.16 20150613 033710 23.11 4.01 20150613 033711 24.29 5.01 20150613 033712 59.04 4.02 20150613 033713 7.19 3.17 20150613 033714 60.06 3.87 20150613 033715 6.76 3.06 20150613 033716 61.41 3.72 20150613 033717 9.53 2.11 20150613 033718 61.41 3.72 20150613 033719 9.62 1.94 20150613 033720 63.07 3.57 20150613 033722 4.91 3.32 20150613 033724 5.51 3.32 20150613 033726 6.00 2.16 20150613 033727 7.42 2.74 20150613 033728 6.41 2.18 20150613 033729 6.66 2.77 20150613 033730 6.84 2.19 20150613 033731 21.27 4.19 20150613 033732 12.59 3.44 20150613 033733 20.35 4.17 20150613 033734 7.45 3.28 20150613 033735 18.61 4.16 20150613 033736 3.75 2.51 20150613 033737 27.76 1.95 20150613 033738 4.18 2.48 20150613 033739 11.53 -0.08 20150613 033740 2.39 0.92 20150613 033741 11.53 -0.08 20150613 033743 3.22 1.00 20150613 033744 12.69 -0.04 20150613 033745 4.17 1.08 20150613 033746 1.62 3.83 20150613 033748 2.33 3.80 20150613 033750 3.10 3.76 20150613 033751 0.91 2.90 20150613 033752 6.71 2.75 20150613 033753 1.07 2.89 20150613 033754 6.11 2.78 20150613 033755 1.35 2.88 20150613 033756 5.57 2.81 20150613 033757 7.24 4.19 20150613 033758 4.96 3.75 20150613 033759 6.74 4.14 20150613 033800 5.31 3.73 20150613 033801 6.24 4.10 20150613 033802 2.96 2.31 20150613 033803 14.63 -0.39 20150613 033804 2.66 2.34 20150613 033805 14.02 -0.43 20150613 033806 2.41 2.36 20150613 033807 14.02 -0.43 20150613 033808 8.25 1.88 20150613 033809 13.98 -0.46 20150613 033810 9.13 1.90 20150613 033811 13.94 -0.49 20150613 033812 10.01 1.93 20150613 033813 4.41 3.68 20150613 033815 5.25 3.68 20150613 033817 6.12 3.69 20150613 033818 4.20 2.96 20150613 033819 4.62 3.66 20150613 033820 4.69 2.77 20150613 033821 4.81 3.74 20150613 033822 5.56 2.80 20150613 033823 5.02 3.82 20150613 033824 22.27 4.21 20150613 033825 9.80 3.82 20150613 033826 24.59 4.18 20150613 033827 9.64 3.77 20150613 033828 24.00 4.19 20150613 033829 9.75 3.72 20150613 033830 8.31 -0.56 20150613 033831 5.58 2.80 20150613 033833 8.24 -0.49 20150613 033834 5.52 2.83 20150613 033835 8.17 -0.42 20150613 033836 5.48 2.87 20150613 033837 8.17 -0.42 20150613 033838 23.30 2.03 20150613 033839 8.11 -0.35 20150613 033840 23.09 2.03 20150613 033841 8.13 -0.28 20150613 033842 22.94 2.03 20150613 033843 5.62 3.67 20150613 033845 6.00 3.64 20150613 033847 6.43 3.61 20150613 033849 4.34 4.40 20150613 033850 10.28 2.51 20150613 033851 5.51 4.44 20150613 033852 10.38 2.45 20150613 033853 6.70 4.48 20150613 033854 10.50 2.40 20150613 033855 7.91 4.53 20150613 033856 27.12 4.03 20150613 033857 4.61 3.32 20150613 033858 32.54 4.14 20150613 033859 4.80 3.35 20150613 033900 25.74 4.17 20150613 033901 11.18 3.19 20150613 033902 12.61 1.17 20150613 033903 4.92 2.74 20150613 033904 12.56 1.22 20150613 033905 4.34 2.78 20150613 033906 12.51 1.26 20150613 033907 3.83 2.81 20150613 033908 12.47 1.31 20150613 033909 10.61 2.36 20150613 033910 12.47 1.31 20150613 033911 10.44 2.41 20150613 033912 12.79 1.32 20150613 033913 10.34 2.45 20150613 033914 13.12 1.33 20150613 033915 10.33 2.49 20150613 033916 3.59 3.33 20150613 033918 3.46 3.26 20150613 033920 3.87 3.19 20150613 033922 3.52 3.12 20150613 033925 10.68 5.20 20150613 033926 14.34 2.37 20150613 033927 11.30 5.21 20150613 033928 14.76 2.39 20150613 033929 11.94 5.21 20150613 033930 15.18 2.42 20150613 033931 12.59 5.22 20150613 033932 12.68 4.61 20150613 033933 6.36 2.80 20150613 033934 12.84 4.61 20150613 033935 6.80 2.79 20150613 033936 13.06 4.61 20150613 033937 7.25 2.78 20150613 033938 13.34 4.61 20150613 033939 7.72 2.77 20150613 033940 12.96 1.87 20150613 033941 8.75 3.46 20150613 033942 12.97 1.92 20150613 033943 9.23 3.48 20150613 033944 13.63 2.18 20150613 033945 7.90 3.61 20150613 033946 13.99 2.19 20150613 033947 8.20 3.61 20150613 033948 13.99 2.19 20150613 033949 6.89 2.83 20150613 033950 14.35 2.20 20150613 033951 4.90 2.87 20150613 033952 14.72 2.22 20150613 033953 4.77 2.88 20150613 033954 14.79 2.23 20150613 033955 4.98 2.89 20150613 033956 5.44 2.53 20150613 033958 6.07 2.48 20150613 034000 6.92 2.43 20150613 034002 7.90 2.38 20150613 034004 8.06 2.37 20150613 034005 15.04 2.32 20150613 034006 12.74 5.70 20150613 034007 14.43 2.30 20150613 034008 12.34 5.70 20150613 034009 13.82 2.29 20150613 034010 11.95 5.70 20150613 034011 13.23 2.28 20150613 034012 11.58 5.70 20150613 034014 13.33 2.27 20150613 034015 8.98 2.51 20150613 034016 8.03 4.92 20150613 034017 8.62 2.51 20150613 034018 7.45 4.89 20150613 034019 8.27 2.51 20150613 034020 6.89 4.85 20150613 034021 7.92 2.51 20150613 034022 6.33 4.81 20150613 034023 7.57 2.51 20150613 034024 16.50 2.62 20150613 034025 10.58 3.76 20150613 034026 16.50 2.66 20150613 034027 10.46 3.78 20150613 034028 16.49 2.71 20150613 034029 10.35 3.79 20150613 034030 16.01 2.71 20150613 034031 8.88 3.85 20150613 034032 15.97 2.71 20150613 034033 8.75 3.86 20150613 034034 15.97 2.71 20150613 034035 4.50 2.84 20150613 034036 15.93 2.75 20150613 034037 5.31 2.84 20150613 034038 15.90 2.79 20150613 034039 6.15 2.84 20150613 034040 15.86 2.83 20150613 034041 7.01 2.84 20150613 034042 15.82 2.87 20150613 034043 7.89 2.84 20150613 034044 9.60 2.82 20150613 034046 10.31 2.84 20150613 034048 11.03 2.87 20150613 034050 11.76 2.89 20150613 034052 12.49 2.92 20150613 034054 13.22 2.94 20150613 034055 15.43 2.36 20150613 034056 13.10 4.95 20150613 034057 15.49 2.36 20150613 034058 13.47 4.86 20150613 034059 15.57 2.36 20150613 034100 13.83 4.77 20150613 034101 15.65 2.36 20150613 034102 14.20 4.68 20150613 034103 15.75 2.36 20150613 034105 14.57 4.59 20150613 034106 15.88 2.41 20150613 034107 7.13 2.49 20150613 034108 6.84 -0.45 20150613 034109 7.07 2.45 20150613 034110 6.27 -0.63 20150613 034111 7.05 2.40 20150613 034112 5.70 -0.81 20150613 034113 7.07 2.36 20150613 034114 5.14 -0.99 20150613 034115 7.12 2.32 20150613 034116 4.85 -1.01 20150613 034117 7.59 2.53 20150613 034118 7.89 -1.23 20150613 034119 13.67 4.02 20150613 034120 15.29 3.17 20150613 034121 14.04 4.03 20150613 034122 15.13 3.20 20150613 034123 14.46 4.04 20150613 034124 14.98 3.22 20150613 034125 14.91 4.05 20150613 034126 14.96 3.21 20150613 034127 14.63 4.05 20150613 034128 14.93 3.19 20150613 034129 14.37 4.06 20150613 034130 14.91 3.17 20150613 034131 14.11 4.07 20150613 034132 14.91 3.17 20150613 034133 14.28 3.18 20150613 034134 14.88 3.15 20150613 034135 14.12 3.22 20150613 034136 14.86 3.13 20150613 034137 13.82 3.22 20150613 034138 15.64 3.11 20150613 034139 13.55 3.23 20150613 034140 16.42 3.09 20150613 034141 13.30 3.24 20150613 034142 17.21 3.07 20150613 034143 13.08 3.24 20150613 034144 18.00 3.05 20150613 034145 12.89 3.25 20150613 034146 11.16 3.44 20150613 034148 11.64 3.51 20150613 034150 12.13 3.58 20150613 034152 12.61 3.65 20150613 034154 13.10 3.71 20150613 034157 13.58 3.78 20150613 034159 13.27 3.84 20150613 034201 12.96 3.90 20150613 034202 17.14 2.20 20150613 034203 10.39 2.25 20150613 034204 17.17 2.14 20150613 034205 10.63 2.31 20150613 034206 18.65 1.64 20150613 034207 10.96 2.06 20150613 034208 18.18 1.58 20150613 034209 10.87 2.09 20150613 034210 17.72 1.52 20150613 034211 10.82 2.12 20150613 034212 17.27 1.46 20150613 034213 10.80 2.14 20150613 034214 16.82 1.40 20150613 034215 10.82 2.17 20150613 034216 16.40 1.35 20150613 034217 10.86 2.20 20150613 034218 15.46 1.32 20150613 034219 10.45 2.19 20150613 034220 4.63 1.74 20150613 034221 9.99 2.18 20150613 034222 4.57 1.74 20150613 034223 9.53 2.18 20150613 034224 4.50 1.74 20150613 034225 9.08 2.17 20150613 034226 4.44 1.74 20150613 034227 8.65 2.16 20150613 034228 4.23 1.78 20150613 034229 9.05 2.16 20150613 034230 4.08 1.81 20150613 034231 9.45 2.15 20150613 034232 4.00 1.85 20150613 034233 9.85 2.15 20150613 034234 4.00 1.89 20150613 034235 10.25 2.14 20150613 034236 4.07 1.92 20150613 034237 8.52 2.65 20150613 034238 10.22 3.01 20150613 034239 8.61 2.64 20150613 034240 10.63 3.00 20150613 034241 8.73 2.64 20150613 034242 11.03 2.99 20150613 034243 8.89 2.63 20150613 034244 11.43 2.98 20150613 034246 9.07 2.62 20150613 034247 11.83 2.97 20150613 034248 9.28 2.62 20150613 034249 11.99 3.05 20150613 034250 9.44 2.65 20150613 034251 12.17 3.12 20150613 034252 9.62 2.69 20150613 034253 12.36 3.20 20150613 034254 9.80 2.72 20150613 034255 12.55 3.27 20150613 034256 10.01 2.76 20150613 034257 8.89 3.09 20150613 034258 8.89 2.68 20150613 034259 8.89 3.09 20150613 034300 9.35 3.07 20150613 034301 9.46 3.09 20150613 034302 9.80 3.06 20150613 034303 10.03 3.09 20150613 034304 10.34 3.06 20150613 034305 10.60 3.09 20150613 034306 10.96 3.06 20150613 034307 11.18 3.09 20150613 034308 11.65 3.05 20150613 034309 11.76 3.09 20150613 034310 11.37 3.05 20150613 034311 11.85 3.13 20150613 034312 11.10 3.06 20150613 034313 11.94 3.17 20150613 034314 10.84 3.06 20150613 034315 12.03 3.21 20150613 034316 10.59 3.06 20150613 034317 12.12 3.26 20150613 034318 10.35 3.06 20150613 034319 12.21 3.30 20150613 034320 9.34 3.02 20150613 034321 11.49 3.30 20150613 034322 8.33 2.99 20150613 034323 4.05 2.56 20150613 034324 20.86 0.38 20150613 034325 3.95 2.52 20150613 034326 19.88 0.33 20150613 034327 3.85 2.48 20150613 034328 18.92 0.28 20150613 034329 3.75 2.44 20150613 034330 17.11 0.31 20150613 034331 3.91 2.47 20150613 034332 15.33 0.34 20150613 034333 4.12 2.50 20150613 034334 13.59 0.37 20150613 034335 4.37 2.52 20150613 034337 11.90 0.40 20150613 034338 4.66 2.55 20150613 034339 10.30 0.43 20150613 034340 4.98 2.58 20150613 034341 8.69 0.49 20150613 034342 4.99 2.54 20150613 034343 7.10 0.56 20150613 034344 5.00 2.50 20150613 034345 5.54 0.63 20150613 034346 5.02 2.46 20150613 034347 4.04 0.69 20150613 034348 5.04 2.43 20150613 034349 2.28 0.50 20150613 034350 2.08 1.77 20150613 034351 2.57 0.59 20150613 034352 2.53 1.78 20150613 034353 5.94 0.74 20150613 034354 5.09 1.94 20150613 034355 6.15 0.83 20150613 034356 3.68 1.87 20150613 034357 6.38 0.91 20150613 034358 3.58 1.81 20150613 034359 6.63 1.00 20150613 034400 4.85 1.75 20150613 034401 6.36 1.03 20150613 034402 6.21 1.85 20150613 034403 6.11 1.05 20150613 034404 8.63 1.94 20150613 034405 5.87 1.08 20150613 034406 11.46 2.04 20150613 034407 5.66 1.11 20150613 034408 14.46 2.14 20150613 034409 5.46 1.13 20150613 034410 17.54 2.24 20150613 034411 4.95 1.12 20150613 034412 17.69 2.27 20150613 034413 4.44 1.11 20150613 034414 18.02 2.29 20150613 034415 3.94 1.10 20150613 034416 18.51 2.32 20150613 034417 3.46 1.09 20150613 034418 19.15 2.35 20150613 034419 3.00 1.08 20150613 034420 19.93 2.38 20150613 034421 3.05 1.08 20150613 034422 20.44 2.41 20150613 034423 3.11 1.08 20150613 034424 21.47 2.45 20150613 034425 3.16 1.07 20150613 034427 22.94 2.48 20150613 034428 3.22 1.07 20150613 034429 24.78 2.52 20150613 034430 3.27 1.06 20150613 034431 26.92 2.55 20150613 034432 3.67 1.09 20150613 034433 6.46 2.53 20150613 034434 9.33 2.35 20150613 034435 6.23 2.53 20150613 034436 10.09 2.34 20150613 034437 6.02 2.53 20150613 034438 10.88 2.34 20150613 034439 5.82 2.53 20150613 034440 11.67 2.33 20150613 034441 5.64 2.53 20150613 034442 10.95 2.27 20150613 034443 9.52 2.51 20150613 034444 8.49 2.55 20150613 034445 9.39 2.51 20150613 034446 8.74 2.50 20150613 034447 9.26 2.51 20150613 034448 9.12 2.45 20150613 034449 9.15 2.51 20150613 034450 9.61 2.40 20150613 034451 9.05 2.51 20150613 034452 9.28 2.30 20150613 034453 9.09 2.51 20150613 034454 8.96 2.20 20150613 034455 9.12 2.51 20150613 034456 8.67 2.10 20150613 034457 9.16 2.51 20150613 034458 8.40 2.00 20150613 034459 9.20 2.51 20150613 034500 8.17 1.90 20150613 034501 9.24 2.50 20150613 034502 6.60 1.88 20150613 034503 8.84 2.46 20150613 034504 5.33 1.86 20150613 034505 8.45 2.42 20150613 034506 4.61 1.84 20150613 034507 8.07 2.38 20150613 034508 4.69 1.82 20150613 034509 7.70 2.33 20150613 034510 5.55 1.80 20150613 034511 7.35 2.29 20150613 034512 6.42 1.82 20150613 034513 7.35 2.25 20150613 034514 7.29 1.84 20150613 034515 7.36 2.21 20150613 034516 8.16 1.87 20150613 034518 7.40 2.16 20150613 034519 9.03 1.89 20150613 034520 7.44 2.12 20150613 034521 9.90 1.92 20150613 034522 7.50 2.08 20150613 034523 7.75 1.95 20150613 034524 8.30 2.08 20150613 034525 5.67 1.97 20150613 034526 9.10 2.07 20150613 034527 3.79 2.00 20150613 034528 9.90 2.07 20150613 034529 2.61 2.03 20150613 034530 10.70 2.06 20150613 034531 3.06 2.06 20150613 034532 11.50 2.06 20150613 034533 3.48 2.09 20150613 034534 11.16 2.05 20150613 034535 3.90 2.13 20150613 034536 10.81 2.05 20150613 034537 4.33 2.16 20150613 034538 10.45 2.09 20150613 034539 9.19 3.03 20150613 034541 9.22 3.03 20150613 034543 9.26 3.00 20150613 034545 9.30 2.96 20150613 034547 9.34 2.92 20150613 034549 9.38 2.88 20150613 034551 9.42 2.84 20150613 034553 9.46 2.84 20150613 034555 9.62 2.84 20150613 034557 9.91 2.84 20150613 034559 10.32 2.84 20150613 034601 10.84 2.84 20150613 034603 11.31 2.88 20150613 034605 11.78 2.92 20150613 034607 12.25 2.96 20150613 034610 12.72 3.00 20150613 034612 13.19 3.03 20150613 034614 13.40 3.04 20150613 034616 13.61 3.04 20150613 034618 13.83 3.04 20150613 034620 14.05 3.04 20150613 034622 14.28 3.04 20150613 034624 14.32 3.05 20150613 034626 14.37 3.05 20150613 034628 14.41 3.06 20150613 034630 14.45 3.06 20150613 034632 14.50 3.06 20150613 034634 15.46 3.05 20150613 034636 15.05 3.10 20150613 034638 14.64 3.14 20150613 034640 14.24 3.18 20150613 034642 13.83 3.22 20150613 034644 14.01 3.22 20150613 034646 14.20 3.22 20150613 034648 14.40 3.22 20150613 034650 14.63 3.22 20150613 034652 14.86 3.23 20150613 034654 14.72 3.19 20150613 034656 14.57 3.15 20150613 034659 14.43 3.11 20150613 034701 14.29 3.07 20150613 034703 14.16 3.03 20150613 034705 13.27 3.03 20150613 034707 12.38 3.03 20150613 034709 11.50 3.03 20150613 034711 10.61 3.03 20150613 034713 9.73 3.02 20150613 034715 9.94 3.02 20150613 034717 10.17 3.02 20150613 034719 10.42 3.02 20150613 034721 10.69 3.02 20150613 034723 10.97 3.02 20150613 034725 10.99 2.98 20150613 034727 11.02 2.94 20150613 034729 11.04 2.90 20150613 034731 13.56 2.79 20150613 034733 13.30 2.79 20150613 034735 13.01 2.79 20150613 034737 12.72 2.78 20150613 034739 12.45 2.77 20150613 034741 12.20 2.77 20150613 034743 11.95 2.76 20150613 034745 11.91 2.71 20150613 034747 11.88 2.66 20150613 034750 11.84 2.61 20150613 034752 11.80 2.56 20150613 034754 11.76 2.51 20150613 034756 11.67 2.50 20150613 034758 11.58 2.49 20150613 034800 11.49 2.47 20150613 034802 11.40 2.46 20150613 034804 11.31 2.45 20150613 034806 11.07 2.48 20150613 034808 10.86 2.51 20150613 034810 10.67 2.54 20150613 034812 10.51 2.57 20150613 034814 10.39 2.60 20150613 034816 10.37 2.64 20150613 034818 10.35 2.68 20150613 034820 10.34 2.72 20150613 034822 10.32 2.76 20150613 034824 10.31 2.79 20150613 034826 10.88 2.75 20150613 034828 13.88 2.63 20150613 034830 13.64 2.67 20150613 034832 13.43 2.70 20150613 034834 13.25 2.73 20150613 034836 17.90 2.02 20150613 034837 17.20 1.23 20150613 034838 17.67 2.02 20150613 034839 16.40 1.13 20150613 034841 17.47 2.01 20150613 034842 15.63 1.02 20150613 034843 17.30 2.00 20150613 034844 14.87 0.91 20150613 034845 17.15 2.00 20150613 034846 14.14 0.81 20150613 034847 17.02 1.99 20150613 034848 13.44 0.70 20150613 034849 17.29 1.99 20150613 034850 12.43 0.63 20150613 034851 17.64 1.98 20150613 034852 11.48 0.56 20150613 034853 18.07 1.98 20150613 034854 10.59 0.49 20150613 034855 18.58 1.98 20150613 034856 9.78 0.42 20150613 034857 19.15 1.97 20150613 034858 9.08 0.34 20150613 034859 18.58 1.97 20150613 034900 9.09 0.42 20150613 034901 18.02 1.97 20150613 034902 9.11 0.50 20150613 034903 17.47 1.97 20150613 034904 9.15 0.58 20150613 034905 16.91 1.96 20150613 034906 9.19 0.66 20150613 034907 16.35 1.96 20150613 034908 9.25 0.74 20150613 034909 16.46 1.96 20150613 034910 9.22 0.74 20150613 034911 16.60 1.96 20150613 034912 9.20 0.73 20150613 034913 16.75 1.96 20150613 034914 9.20 0.73 20150613 034915 16.93 1.96 20150613 034916 9.20 0.73 20150613 034917 17.12 1.96 20150613 034918 9.22 0.73 20150613 034919 14.97 1.96 20150613 034920 8.93 0.73 20150613 034921 12.83 1.96 20150613 034922 8.66 0.72 20150613 034923 10.70 1.96 20150613 034924 13.33 0.89 20150613 034925 12.24 1.69 20150613 034926 14.34 0.89 20150613 034927 10.86 1.66 20150613 034928 15.58 0.90 20150613 034929 10.21 1.70 20150613 034931 15.42 0.86 20150613 034932 9.56 1.74 20150613 034933 15.27 0.82 20150613 034934 8.93 1.79 20150613 034935 15.14 0.78 20150613 034936 8.31 1.83 20150613 034937 15.02 0.74 20150613 034938 7.72 1.87 20150613 034939 14.91 0.70 20150613 034940 11.22 1.89 20150613 034941 13.83 0.69 20150613 034942 15.04 1.91 20150613 034943 12.81 0.68 20150613 034944 18.97 1.93 20150613 034945 11.87 0.67 20150613 034946 22.97 1.95 20150613 034947 11.05 0.67 20150613 034948 27.00 1.97 20150613 034949 10.35 0.66 20150613 034950 25.17 1.94 20150613 034951 10.87 0.65 20150613 034952 23.88 1.91 20150613 034953 11.51 0.65 20150613 034954 23.22 1.87 20150613 034955 12.27 0.64 20150613 034956 23.23 1.84 20150613 034957 13.12 0.63 20150613 034958 23.92 1.81 20150613 035000 22.56 1.85 20150613 035001 14.49 0.66 20150613 035002 21.83 1.90 20150613 035003 14.93 0.69 20150613 035004 21.80 1.94 20150613 035005 15.38 0.73 20150613 035006 22.46 1.99 20150613 035007 15.82 0.76 20150613 035008 23.77 2.03 20150613 035009 16.26 0.79 20150613 035010 22.64 2.02 20150613 035011 14.61 0.78 20150613 035012 21.55 2.01 20150613 035013 13.14 0.77 20150613 035014 20.51 2.00 20150613 035015 11.92 0.76 20150613 035016 19.52 1.98 20150613 035017 11.03 0.75 20150613 035018 18.59 1.97 20150613 035019 10.57 0.74 20150613 035020 22.41 1.99 20150613 035022 6.57 0.81 20150613 035023 13.44 2.02 20150613 035024 8.32 0.84 20150613 035025 13.69 2.01 20150613 035026 10.07 0.88 20150613 035027 13.98 2.01 20150613 035028 11.82 0.91 20150613 035029 14.31 2.00 20150613 035030 13.57 0.94 20150613 035031 18.55 1.97 20150613 035032 13.21 0.89 20150613 035034 12.86 0.84 20150613 035035 27.12 1.91 20150613 035036 12.53 0.80 20150613 035037 31.43 1.88 20150613 035038 12.22 0.75 20150613 035039 35.74 1.85 20150613 035040 11.93 0.70 20150613 035041 38.75 1.94 20150613 035042 12.11 0.74 20150613 035044 12.30 0.78 20150613 035045 45.26 2.12 20150613 035046 12.49 0.81 20150613 035048 12.68 0.85 20150613 035049 52.19 2.30 20150613 035050 12.88 0.89 20150613 035051 46.38 2.27 20150613 035052 12.35 0.86 20150613 035053 40.59 2.24 20150613 035054 11.86 0.83 20150613 035055 34.83 2.21 20150613 035056 11.43 0.79 20150613 035057 29.10 2.17 20150613 035058 11.06 0.76 20150613 035059 23.44 2.14 20150613 035100 10.76 0.73 20150613 035101 26.58 2.18 20150613 035102 10.58 0.75 20150613 035103 29.91 2.21 20150613 035104 10.44 0.77 20150613 035105 33.37 2.24 20150613 035106 10.33 0.79 20150613 035107 36.93 2.28 20150613 035108 10.25 0.81 20150613 035109 40.55 2.31 20150613 035110 10.22 0.83 20150613 035112 37.80 2.22 20150613 035113 10.44 0.85 20150613 035114 35.08 2.13 20150613 035115 10.66 0.87 20150613 035116 32.43 2.04 20150613 035117 10.88 0.89 20150613 035118 19.47 2.22 20150613 035119 3.82 0.90 20150613 035120 19.34 2.22 20150613 035121 4.53 0.93 20150613 035122 19.12 2.22 20150613 035123 5.90 0.92 20150613 035124 18.90 2.22 20150613 035125 7.29 0.90 20150613 035126 18.69 2.22 20150613 035127 8.69 0.89 20150613 035128 18.48 2.22 20150613 035129 10.10 0.87 20150613 035130 18.28 2.22 20150613 035131 11.51 0.86 20150613 035132 16.94 2.21 20150613 035133 10.30 0.89 20150613 035134 15.64 2.21 20150613 035135 9.30 0.92 20150613 035136 14.37 2.20 20150613 035137 8.58 0.95 20150613 035138 13.14 2.20 20150613 035139 8.22 0.99 20150613 035141 8.25 1.02 20150613 035142 11.60 2.15 20150613 035143 9.18 1.11 20150613 035144 11.24 2.11 20150613 035145 10.11 1.20 20150613 035146 10.89 2.06 20150613 035147 11.05 1.29 20150613 035148 10.54 2.02 20150613 035149 12.01 1.38 20150613 035150 10.22 1.98 20150613 035151 12.96 1.47 20150613 035152 10.18 2.02 20150613 035153 12.99 1.47 20150613 035154 10.14 2.06 20150613 035155 13.04 1.48 20150613 035156 10.10 2.09 20150613 035157 13.12 1.48 20150613 035158 10.06 2.13 20150613 035159 13.22 1.48 20150613 035200 10.02 2.17 20150613 035201 13.34 1.48 20150613 035203 9.75 2.17 20150613 035204 13.05 1.49 20150613 035205 9.51 2.17 20150613 035206 12.76 1.49 20150613 035207 9.27 2.17 20150613 035208 12.47 1.49 20150613 035209 9.06 2.17 20150613 035210 12.18 1.50 20150613 035211 8.87 2.17 20150613 035212 11.89 1.50 20150613 035213 9.92 2.21 20150613 035214 13.59 1.41 20150613 035215 9.66 2.21 20150613 035216 12.84 1.34 20150613 035217 9.99 1.62 20150613 035218 6.11 2.13 20150613 035219 10.24 1.62 20150613 035220 6.24 2.09 20150613 035221 10.50 1.62 20150613 035222 6.43 2.05 20150613 035223 11.00 1.65 20150613 035224 6.92 2.05 20150613 035225 11.51 1.68 20150613 035226 7.40 2.05 20150613 035227 12.02 1.71 20150613 035228 7.89 2.04 20150613 035229 12.54 1.74 20150613 035230 8.38 2.04 20150613 035231 13.07 1.77 20150613 035232 8.87 2.04 20150613 035233 12.65 1.76 20150613 035234 9.38 2.04 20150613 035235 12.28 1.75 20150613 035236 9.89 2.04 20150613 035237 11.98 1.74 20150613 035238 10.41 2.03 20150613 035239 11.74 1.73 20150613 035240 10.93 2.03 20150613 035241 11.58 1.72 20150613 035242 11.45 2.03 20150613 035243 11.10 1.71 20150613 035244 10.93 2.03 20150613 035245 10.67 1.71 20150613 035246 10.41 2.03 20150613 035247 10.29 1.70 20150613 035248 9.89 2.02 20150613 035249 9.98 1.70 20150613 035250 9.38 2.02 20150613 035252 8.87 2.02 20150613 035254 9.35 1.72 20150613 035255 9.41 2.02 20150613 035256 8.96 1.75 20150613 035257 9.96 2.01 20150613 035258 8.57 1.79 20150613 035259 10.52 2.01 20150613 035300 8.18 1.82 20150613 035301 11.07 2.00 20150613 035302 7.79 1.85 20150613 035303 11.63 2.00 20150613 035304 7.65 1.81 20150613 035305 7.69 2.65 20150613 035306 7.65 1.81 20150613 035307 2.69 2.94 20150613 035308 4.48 1.47 20150613 035309 2.90 2.94 20150613 035310 4.17 1.47 20150613 035311 3.15 2.94 20150613 035312 4.00 1.47 20150613 035313 3.45 2.94 20150613 035314 4.00 1.47 20150613 035315 3.78 2.94 20150613 035316 4.08 1.47 20150613 035317 4.13 2.93 20150613 035318 4.19 1.46 20150613 035319 4.48 2.92 20150613 035320 4.35 1.46 20150613 035321 4.83 2.91 20150613 035322 4.53 1.46 20150613 035323 5.19 2.90 20150613 035324 4.75 1.46 20150613 035325 4.78 2.85 20150613 035326 4.82 1.46 20150613 035327 4.39 2.80 20150613 035328 4.88 1.46 20150613 035329 4.00 2.75 20150613 035330 4.95 1.46 20150613 035331 3.63 2.70 20150613 035332 5.01 1.46 20150613 035333 3.27 2.64 20150613 035334 5.08 1.46 20150613 035335 3.30 2.67 20150613 035336 5.37 1.42 20150613 035337 3.33 2.70 20150613 035338 5.11 1.08 20150613 035340 5.77 1.04 20150613 035342 6.53 1.01 20150613 035345 7.37 0.97 20150613 035347 7.43 0.93 20150613 035349 7.50 0.90 20150613 035351 7.57 0.86 20150613 035353 7.64 0.83 20150613 035355 7.72 0.80 20150613 035357 7.40 0.83 20150613 035359 7.15 0.86 20150613 035401 6.88 1.17 20150613 035403 6.89 1.20 20150613 035405 32.53 4.65 20150613 035407 33.83 4.58 20150613 035409 35.13 4.52 20150613 035411 36.44 4.45 20150613 035413 37.74 4.38 20150613 035415 39.05 4.31 20150613 035417 33.19 4.16 20150613 035419 27.39 4.01 20150613 035421 21.68 3.86 20150613 035423 16.17 3.71 20150613 035425 11.16 3.56 20150613 035427 9.96 1.65 20150613 035428 5.43 2.00 20150613 035429 10.40 1.62 20150613 035430 5.36 2.04 20150613 035431 10.83 1.58 20150613 035432 5.34 2.07 20150613 035433 11.27 1.55 20150613 035435 5.35 2.10 20150613 035436 11.71 1.52 20150613 035437 4.84 2.10 20150613 035438 11.03 1.52 20150613 035439 4.34 2.09 20150613 035440 10.37 1.51 20150613 035441 3.87 2.09 20150613 035442 9.74 1.51 20150613 035443 3.44 2.08 20150613 035444 9.15 1.50 20150613 035445 3.06 2.08 20150613 035446 8.59 1.50 20150613 040430 6.49 1.18 20150613 040431 10.20 3.39 20150613 040512 17.41 4.05 20150613 040702 7.67 1.16 20150613 040708 29.43 1.80 20150613 041045 22.92 3.93 20150613 041142 15.33 3.82 20150613 041143 6.44 1.01 20150613 041149 14.51 3.59 20150613 041150 6.44 0.94 20150613 041155 8.31 1.44 20150613 041157 14.54 2.95 20150613 041158 8.31 1.44 20150613 041200 4.43 1.22 20150613 041202 8.55 1.36 20150613 041206 4.30 1.42 20150613 041208 14.58 2.50 20150613 041211 8.98 0.98 20150613 041212 14.92 2.52 20150613 041213 4.38 1.39 20150613 041215 3.07 0.63 20150613 041217 3.67 1.35 20150613 041221 3.20 1.31 20150613 041225 0.85 1.15 20150613 041231 12.99 2.14 20150613 041235 14.22 2.11 20150613 041237 2.32 0.93 20150613 041241 3.00 0.98 20150613 041246 4.34 0.91 20150613 041250 4.34 0.91 20150613 041252 18.39 1.00 20150613 041254 5.03 0.92 20150613 041257 14.44 1.74 20150613 041259 7.27 0.72 20150613 041303 7.27 0.72 20150613 041305 16.29 0.50 20150613 041306 13.27 1.52 20150613 041312 10.59 0.76 20150613 041357 14.78 1.68 20150613 041629 8.76 1.71 20150613 041630 8.76 1.71 20150613 041631 8.76 1.71 20150613 041632 8.76 1.71 20150613 041634 5.04 0.70 20150613 041635 5.04 0.70 20150613 041637 5.04 0.70 20150613 041638 5.04 0.70 20150613 041639 5.04 0.70 20150613 041839 17.83 3.35 20150613 041840 18.14 3.31 20150613 041847 13.15 3.64 20150613 041854 15.19 3.95 20150613 041859 13.22 1.30 20150613 041901 17.84 3.88 20150613 041907 12.04 1.37 20150613 041908 17.84 3.88 20150613 041909 12.23 3.25 20150613 041913 12.53 1.41 20150613 041915 12.82 3.22 20150613 041919 14.27 1.53 20150613 041921 9.78 2.43 20150613 041925 14.51 1.61 20150613 041926 10.04 2.05 20150613 041932 12.54 2.10 20150613 041937 21.92 2.57 20150613 041938 21.55 2.59 20150613 041943 23.31 2.70 20150613 041948 23.54 2.72 20150613 041952 22.68 1.02 20150613 041953 23.07 2.30 20150613 041959 23.36 2.10 20150613 042004 20.73 1.69 20150613 042013 16.94 1.19 20150613 042018 15.70 0.85 20150613 042022 12.24 0.65 20150613 042035 4.25 0.36 20150613 042039 4.38 0.33 20150613 042104 13.51 0.94 20150613 042108 13.60 1.04 20150613 042112 19.86 1.04 20150613 042301 16.34 1.72 20150613 042347 13.51 1.64 20150613 042355 13.75 0.13 20150613 042359 13.65 -0.05 20150613 042400 11.65 0.93 20150613 042402 9.34 1.87 20150613 042410 12.79 -0.66 20150613 042411 6.29 1.14 20150613 042413 10.55 1.95 20150613 042425 1.13 0.11 20150613 042429 8.10 1.86 20150613 042433 5.40 0.44 20150613 042437 4.45 1.81 20150613 042441 5.54 0.29 20150613 042919 10.20 1.68 20150613 042920 10.66 2.75 20150613 042934 15.00 3.19 20150613 042936 8.22 1.27 20150613 042939 10.38 1.90 20150613 042940 7.07 2.92 20150613 042950 10.91 1.96 20150613 042951 10.51 2.78 20150613 042954 6.54 0.75 20150613 042959 9.93 2.01 20150613 043001 10.00 2.03 20150613 043003 12.07 2.55 20150613 043006 4.78 0.71 20150613 043010 6.42 1.45 20150613 043013 9.62 1.89 20150613 043014 3.65 2.65 20150613 043021 8.92 1.46 20150613 043518 5.71 0.58 20150613 043944 11.53 1.61 20150613 043945 6.60 1.64 20150613 043946 11.07 1.61 20150613 043947 6.34 1.64 20150613 043948 10.63 1.61 20150613 043949 6.10 1.64 20150613 043950 10.19 1.61 20150613 043951 5.86 1.64 20150613 043952 1.41 1.48 20150613 043954 0.98 1.47 20150613 043956 0.62 1.47 20150613 043958 0.51 1.46 20150613 044000 0.77 1.46 20150613 044002 1.18 1.46 20150613 044004 1.15 1.45 20150613 044006 1.12 1.45 20150613 044008 1.10 1.44 20150613 044011 1.78 1.44 20150613 044013 2.84 1.44 20150613 044015 2.53 1.44 20150613 044017 2.22 1.44 20150613 044019 1.91 1.44 20150613 044021 1.61 1.44 20150613 044023 1.30 1.44 20150613 044025 0.98 1.44 20150613 044027 0.87 1.44 20150613 044028 12.55 1.53 20150613 044030 12.90 1.56 20150613 044032 13.25 1.60 20150613 044034 13.20 1.60 20150613 044036 13.16 1.60 20150613 044038 13.15 1.60 20150613 044040 13.15 1.60 20150613 044042 13.18 1.60 20150613 044044 13.68 1.60 20150613 044046 14.18 1.60 20150613 044048 14.68 1.60 20150613 044050 15.18 1.60 20150613 044052 15.68 1.59 20150613 044054 14.91 1.55 20150613 044056 14.14 1.51 20150613 044058 13.38 1.47 20150613 044101 12.61 1.42 20150613 044103 11.86 1.38 20150613 044105 14.42 1.36 20150613 044107 13.54 1.40 20150613 044109 12.67 1.43 20150613 044111 11.79 1.46 20150613 044113 10.93 1.49 20150613 044115 11.42 1.45 20150613 044117 11.91 1.41 20150613 044119 12.40 1.37 20150613 044120 9.51 2.31 20150613 044121 13.50 1.75 20150613 044122 8.91 2.27 20150613 044123 13.87 1.76 20150613 044124 8.33 2.22 20150613 044125 13.75 1.76 20150613 044126 7.49 2.26 20150613 044127 13.62 1.77 20150613 044128 6.65 2.30 20150613 044129 13.50 1.77 20150613 044130 5.83 2.33 20150613 044131 13.38 1.78 20150613 044132 5.01 2.37 20150613 044133 13.26 1.79 20150613 044134 4.22 2.41 20150613 044135 13.05 1.76 20150613 044136 3.28 2.40 20150613 044137 12.84 1.73 20150613 044138 2.84 2.39 20150613 044139 12.65 1.70 20150613 044140 3.11 2.39 20150613 044141 12.47 1.67 20150613 044142 3.95 2.38 20150613 044143 12.30 1.64 20150613 044144 5.09 2.38 20150613 044145 12.24 1.66 20150613 044146 5.52 2.34 20150613 044147 12.18 1.67 20150613 044148 6.18 2.31 20150613 044149 12.12 1.68 20150613 044150 7.02 2.28 20150613 044152 12.06 1.69 20150613 044153 7.96 2.25 20150613 044154 12.01 1.70 20150613 044155 8.99 2.21 20150613 044156 11.57 1.72 20150613 044157 7.72 2.22 20150613 044158 11.13 1.73 20150613 044159 6.57 2.23 20150613 044200 14.08 2.05 20150613 044201 4.94 2.00 20150613 044202 14.70 2.10 20150613 044203 5.29 2.03 20150613 044204 15.34 2.15 20150613 044205 5.63 2.06 20150613 044206 15.49 2.16 20150613 044207 5.57 2.09 20150613 044208 15.65 2.17 20150613 044209 5.51 2.13 20150613 044210 15.82 2.18 20150613 044211 5.45 2.16 20150613 044212 16.01 2.19 20150613 044213 5.39 2.19 20150613 044214 16.20 2.20 20150613 044215 5.33 2.22 20150613 044216 15.63 2.25 20150613 044217 5.16 2.22 20150613 044218 15.07 2.29 20150613 044219 5.44 2.23 20150613 044220 14.50 2.34 20150613 044221 6.11 2.23 20150613 044222 13.94 2.39 20150613 044223 7.06 2.23 20150613 044224 13.38 2.43 20150613 044225 8.19 2.23 20150613 044226 13.35 2.40 20150613 044227 8.13 2.22 20150613 044228 13.34 2.37 20150613 044229 8.07 2.21 20150613 044230 13.35 2.34 20150613 044231 8.01 2.20 20150613 044232 13.38 2.30 20150613 044233 7.95 2.19 20150613 044234 13.44 2.27 20150613 044235 7.89 2.18 20150613 044236 12.97 2.27 20150613 044237 7.19 2.18 20150613 044238 12.51 2.27 20150613 044239 6.51 2.18 20150613 044240 12.07 2.28 20150613 044242 5.86 2.18 20150613 044243 11.66 2.28 20150613 044244 5.25 2.18 20150613 044245 11.26 2.28 20150613 044246 4.70 2.18 20150613 044247 10.49 2.28 20150613 044248 4.91 2.18 20150613 044249 9.73 2.28 20150613 044250 5.12 2.17 20150613 044251 8.97 2.29 20150613 044252 5.33 2.17 20150613 044253 8.22 2.29 20150613 044254 5.55 2.17 20150613 044255 7.48 2.29 20150613 044256 7.08 2.13 20150613 044257 8.38 2.27 20150613 044258 6.37 2.13 20150613 044259 8.44 2.28 20150613 044300 5.65 2.12 20150613 044301 8.51 2.28 20150613 044302 4.95 2.11 20150613 044303 8.57 2.29 20150613 044304 4.25 2.11 20150613 044305 8.64 2.29 20150613 044306 3.56 2.10 20150613 044307 8.70 2.33 20150613 044308 3.35 2.10 20150613 044309 8.76 2.38 20150613 044310 3.36 2.10 20150613 044311 8.82 2.42 20150613 044312 3.57 2.10 20150613 044313 8.88 2.47 20150613 044314 3.95 2.09 20150613 044315 8.94 2.51 20150613 044316 4.47 2.09 20150613 044317 8.76 2.52 20150613 044318 4.37 2.09 20150613 044319 8.68 2.52 20150613 044320 4.27 2.09 20150613 044321 8.68 2.53 20150613 044322 4.18 2.09 20150613 044323 8.76 2.54 20150613 044324 4.09 2.08 20150613 044325 8.94 2.54 20150613 044326 4.00 2.08 20150613 044327 8.95 2.55 20150613 044328 4.10 2.08 20150613 044329 8.96 2.55 20150613 044330 4.22 2.08 20150613 044331 8.98 2.56 20150613 044333 4.34 2.08 20150613 044334 9.00 2.57 20150613 044335 4.46 2.08 20150613 044336 9.01 2.57 20150613 044337 4.58 2.08 20150613 044338 9.77 2.58 20150613 044339 4.73 2.05 20150613 044340 10.53 2.58 20150613 044341 4.87 2.01 20150613 044342 11.28 2.59 20150613 044343 5.01 1.97 20150613 044344 12.04 2.60 20150613 044345 5.15 1.94 20150613 044346 12.80 2.60 20150613 044347 5.30 1.90 20150613 044348 12.62 2.57 20150613 044349 5.16 1.94 20150613 044350 12.43 2.54 20150613 044351 5.05 1.98 20150613 044352 12.25 2.51 20150613 044353 3.68 1.92 20150613 044354 6.95 2.46 20150613 044355 3.94 1.87 20150613 044356 6.14 2.43 20150613 044357 4.23 1.83 20150613 044358 6.04 2.44 20150613 044359 3.94 1.84 20150613 044400 5.96 2.45 20150613 044401 3.67 1.85 20150613 044402 5.90 2.47 20150613 044403 3.40 1.86 20150613 044404 5.86 2.48 20150613 044405 3.16 1.87 20150613 044406 5.84 2.49 20150613 044407 2.94 1.88 20150613 044408 7.20 2.47 20150613 044409 3.24 1.88 20150613 044410 8.85 2.46 20150613 044411 3.57 1.88 20150613 044412 10.65 2.44 20150613 044413 3.92 1.89 20150613 044414 12.54 2.42 20150613 044415 4.28 1.89 20150613 044416 14.49 2.41 20150613 044417 4.66 1.89 20150613 044418 13.96 2.43 20150613 044419 5.26 1.93 20150613 044420 13.45 2.46 20150613 044421 5.92 1.97 20150613 044422 12.93 2.48 20150613 044424 6.61 2.01 20150613 044425 12.43 2.50 20150613 044426 7.32 2.05 20150613 044427 11.94 2.53 20150613 044428 8.06 2.09 20150613 044429 11.67 2.51 20150613 044430 8.46 2.10 20150613 044431 11.42 2.49 20150613 044432 8.86 2.10 20150613 044433 11.18 2.48 20150613 044434 9.26 2.10 20150613 044435 10.95 2.46 20150613 044436 9.67 2.11 20150613 044437 10.74 2.44 20150613 044438 10.08 2.11 20150613 044439 11.62 2.42 20150613 044440 10.09 2.11 20150613 044441 12.56 2.40 20150613 044442 10.12 2.12 20150613 044443 13.55 2.38 20150613 044444 10.17 2.12 20150613 044445 14.58 2.35 20150613 044446 10.23 2.12 20150613 044447 15.65 2.33 20150613 044448 10.31 2.12 20150613 044449 31.18 1.78 20150613 044451 25.69 1.74 20150613 044453 24.48 1.79 20150613 044455 23.30 1.84 20150613 044457 22.16 1.89 20150613 044459 21.07 1.95 20150613 044501 21.98 1.95 20150613 044503 22.97 1.95 20150613 044505 24.03 1.95 20150613 044507 25.16 1.95 20150613 044509 26.35 1.95 20150613 044511 28.95 1.95 20150613 044514 31.56 1.95 20150613 044516 34.19 1.94 20150613 044518 36.82 1.94 20150613 044520 39.46 1.93 20150613 044522 38.94 1.89 20150613 044524 38.41 1.84 20150613 044526 37.89 1.79 20150613 044528 37.37 1.74 20150613 044530 36.85 1.69 20150613 044532 39.14 1.67 20150613 044534 41.45 1.66 20150613 044536 43.78 1.64 20150613 044538 46.12 1.62 20150613 044540 48.47 1.60 20150613 044542 46.03 1.56 20150613 044544 43.60 1.51 20150613 044546 41.19 1.47 20150613 044548 16.91 1.46 20150613 044550 17.52 1.49 20150613 044552 17.03 1.48 20150613 044554 16.55 1.48 20150613 044556 16.06 1.47 20150613 044558 15.58 1.47 20150613 044600 15.11 1.46 20150613 044602 15.06 1.45 20150613 044605 15.02 1.44 20150613 044607 15.00 1.42 20150613 044609 14.98 1.41 20150613 044611 14.98 1.40 20150613 044613 17.62 1.42 20150613 044615 20.30 1.45 20150613 044617 23.02 1.47 20150613 044619 25.75 1.50 20150613 044621 28.50 1.52 20150613 044623 24.86 1.52 20150613 044625 21.35 1.51 20150613 044627 18.04 1.50 20150613 044629 15.05 1.50 20150613 044631 12.62 1.49 20150613 044637 11.97 1.49 20150613 044639 12.38 1.48 20150613 044641 13.07 1.48 20150613 044643 9.44 1.30 20150613 044645 9.42 1.32 20150613 044647 9.43 1.34 20150613 044649 9.46 1.36 20150613 044656 11.45 1.45 20150613 044658 12.43 1.49 20150613 044700 13.43 1.53 20150613 044704 13.42 1.57 20150613 044706 12.42 1.58 20150613 044708 11.48 1.59 20150613 044710 10.58 1.60 20150613 044712 9.76 1.61 20150613 044714 10.31 1.55 20150613 044716 11.23 1.48 20150613 044718 12.44 1.42 20150613 044720 13.85 1.36 20150613 044722 15.42 1.29 20150613 044724 14.02 1.24 20150613 044726 12.63 1.19 20150613 044730 9.86 1.09 20150613 044732 8.50 1.04 20150613 044734 6.72 1.03 20150613 044736 4.95 1.01 20150613 044738 3.21 0.99 20150613 044740 12.33 1.51 20150613 044742 14.57 1.59 20150613 044744 13.28 1.70 20150613 044747 12.13 1.81 20150613 044749 11.15 1.91 20150613 044751 10.40 2.02 20150613 044753 9.93 2.13 20150613 044755 9.75 2.25 20150613 044757 9.61 2.37 20150613 044759 9.50 2.49 20150613 044801 9.42 2.61 20150613 044803 9.38 2.73 20150613 044805 9.03 2.79 20150613 044807 8.68 2.84 20150613 044809 8.34 2.90 20150613 044811 2.31 2.19 20150613 044812 7.46 2.08 20150613 044813 1.85 2.17 20150613 044814 7.19 2.07 20150613 044815 1.86 2.22 20150613 044816 7.38 2.08 20150613 044817 1.98 2.28 20150613 044818 7.68 2.09 20150613 044819 2.20 2.34 20150613 044820 8.07 2.10 20150613 044821 2.50 2.39 20150613 044822 8.55 2.10 20150613 044823 2.85 2.45 20150613 044824 9.10 2.11 20150613 044825 2.99 2.47 20150613 044826 9.37 2.18 20150613 044827 3.24 2.49 20150613 044828 9.67 2.25 20150613 044829 3.57 2.51 20150613 044830 9.99 2.31 20150613 044831 3.96 2.53 20150613 044832 10.34 2.38 20150613 044833 4.40 2.55 20150613 044834 10.70 2.44 20150613 044835 5.38 2.70 20150613 044837 5.03 2.62 20150613 044838 4.79 2.68 20150613 044839 5.03 2.63 20150613 044840 4.25 2.66 20150613 044841 5.02 2.64 20150613 044842 3.78 2.65 20150613 044843 5.02 2.65 20150613 044844 3.40 2.63 20150613 044845 5.02 2.66 20150613 044846 2.75 2.73 20150613 044847 5.03 2.70 20150613 044848 2.28 2.83 20150613 044849 5.04 2.74 20150613 044850 2.11 2.93 20150613 044851 5.06 2.78 20150613 044852 2.32 3.02 20150613 044853 5.07 2.82 20150613 044854 2.83 3.12 20150613 044855 5.09 2.86 20150613 044856 4.64 3.15 20150613 044857 5.51 2.86 20150613 044858 6.54 3.18 20150613 044859 5.94 2.86 20150613 044900 8.47 3.20 20150613 044901 6.38 2.86 20150613 044902 10.41 3.23 20150613 044903 6.82 2.86 20150613 044904 12.35 3.25 20150613 044905 7.27 2.86 20150613 044906 6.59 3.03 20150613 044907 5.11 2.40 20150613 044908 6.74 3.07 20150613 044909 5.06 2.40 20150613 044910 7.01 3.11 20150613 044911 5.04 2.40 20150613 044912 7.39 3.15 20150613 044913 5.06 2.39 20150613 044914 7.87 3.18 20150613 044915 5.12 2.39 20150613 044916 8.43 3.22 20150613 044917 4.95 2.36 20150613 044918 8.45 3.26 20150613 044919 4.81 2.32 20150613 044920 8.48 3.30 20150613 044921 4.68 2.28 20150613 044922 8.54 3.34 20150613 044923 4.57 2.25 20150613 044924 8.61 3.38 20150613 044925 4.49 2.21 20150613 044927 8.69 3.41 20150613 044928 3.15 2.22 20150613 044929 8.57 3.38 20150613 044930 5.37 2.50 20150613 044931 8.93 3.34 20150613 044932 5.44 2.51 20150613 044933 8.92 3.34 20150613 044934 5.75 2.51 20150613 044935 8.91 3.34 20150613 044936 6.25 2.52 20150613 044937 8.90 3.34 20150613 044938 7.00 2.56 20150613 044939 9.18 3.38 20150613 044940 7.75 2.61 20150613 044941 9.46 3.41 20150613 044942 4.94 2.15 20150613 044943 17.77 1.64 20150613 044944 4.48 2.15 20150613 044945 17.77 1.56 20150613 044946 4.02 2.16 20150613 044947 17.80 1.48 20150613 044948 4.43 2.13 20150613 044949 17.47 1.41 20150613 044950 4.84 2.10 20150613 044951 17.15 1.33 20150613 044952 5.25 2.07 20150613 044953 16.84 1.25 20150613 044954 5.66 2.04 20150613 044955 16.55 1.18 20150613 044956 6.08 2.02 20150613 044957 16.27 1.10 20150613 044958 6.12 2.02 20150613 045000 6.16 2.03 20150613 045002 6.20 2.04 20150613 045004 6.24 2.05 20150613 045006 6.27 2.06 20150613 045008 6.30 2.03 20150613 045010 11.03 3.00 20150613 045011 12.55 2.40 20150613 045012 11.05 3.00 20150613 045013 12.45 2.41 20150613 045014 11.08 3.01 20150613 045015 12.38 2.41 20150613 045016 11.10 3.01 20150613 045018 12.33 2.41 20150613 045019 11.15 3.01 20150613 045020 12.54 2.48 20150613 045021 11.19 3.02 20150613 045022 10.58 2.18 20150613 045023 9.10 2.90 20150613 045024 10.29 2.17 20150613 045025 9.10 2.90 20150613 045026 10.01 2.16 20150613 045027 9.09 2.90 20150613 045028 9.73 2.16 20150613 045029 9.46 2.93 20150613 045030 9.64 2.12 20150613 045031 9.82 2.97 20150613 045032 9.56 2.08 20150613 045033 10.18 3.00 20150613 045035 8.91 3.58 20150613 045037 9.32 3.66 20150613 045039 9.68 3.70 20150613 045041 10.05 3.74 20150613 045043 10.44 3.77 20150613 045045 10.84 3.81 20150613 045047 11.25 3.85 20150613 045049 11.16 3.90 20150613 045051 11.07 3.96 20150613 045053 10.97 4.01 20150613 045054 12.16 4.23 20150613 045055 6.87 3.15 20150613 045056 12.70 4.27 20150613 045057 7.24 3.15 20150613 045058 13.23 4.32 20150613 045059 7.81 3.15 20150613 045100 13.03 4.28 20150613 045101 8.40 3.15 20150613 045102 12.84 4.24 20150613 045103 9.00 3.14 20150613 045104 12.67 4.20 20150613 045105 9.62 3.14 20150613 045106 12.52 4.16 20150613 045107 10.24 3.14 20150613 045109 12.38 4.12 20150613 045110 10.57 3.19 20150613 045111 12.41 4.05 20150613 045112 10.90 3.23 20150613 045113 7.88 2.69 20150613 045114 17.77 2.65 20150613 045115 7.90 2.69 20150613 045116 18.01 2.64 20150613 045117 7.91 2.69 20150613 045118 18.24 2.64 20150613 045119 7.92 2.68 20150613 045120 18.47 2.64 20150613 045121 7.91 2.65 20150613 045122 18.02 2.71 20150613 045123 7.90 2.61 20150613 045124 17.57 2.78 20150613 045125 7.89 2.57 20150613 045126 17.12 2.86 20150613 045127 7.87 2.53 20150613 045128 16.68 2.93 20150613 045129 9.92 2.46 20150613 045135 9.36 2.36 20150613 045137 9.20 2.33 20150613 045139 9.04 2.30 20150613 045141 9.04 2.30 20150613 045143 9.04 2.31 20150613 045144 21.35 3.37 20150613 045145 9.89 2.25 20150613 045146 21.58 3.43 20150613 045147 9.89 2.26 20150613 045148 21.81 3.48 20150613 045149 9.89 2.26 20150613 045150 22.04 3.54 20150613 045151 10.29 2.31 20150613 045152 22.36 3.55 20150613 045153 10.71 2.36 20150613 045154 22.72 3.57 20150613 045155 11.14 2.41 20150613 045156 23.12 3.59 20150613 045157 9.27 2.78 20150613 045200 9.39 2.80 20150613 045202 9.53 1.94 20150613 045204 8.64 2.00 20150613 045206 7.76 2.06 20150613 045208 6.92 2.11 20150613 045210 6.12 2.17 20150613 045211 2.48 3.20 20150613 045212 10.64 3.47 20150613 045213 3.15 3.19 20150613 045214 10.96 3.47 20150613 045215 4.60 3.18 20150613 045216 11.29 3.47 20150613 045217 6.32 3.17 20150613 045218 11.61 3.47 20150613 045219 8.14 3.15 20150613 045220 11.94 3.47 20150613 045221 10.01 3.14 20150613 045222 11.93 3.47 20150613 045223 7.40 2.32 20150613 045224 23.81 3.72 20150613 045225 7.18 2.33 20150613 045226 23.45 3.82 20150613 045227 6.98 2.34 20150613 045228 23.09 3.93 20150613 045229 6.78 2.34 20150613 045230 22.73 4.03 20150613 045231 6.60 2.35 20150613 045232 22.37 4.14 20150613 045233 6.14 2.36 20150613 045235 9.87 2.37 20150613 045237 9.82 2.37 20150613 045239 9.81 2.38 20150613 045241 9.82 2.38 20150613 045243 9.76 2.38 20150613 045245 11.04 2.71 20150613 045247 10.99 2.65 20150613 045250 14.51 3.12 20150613 045252 14.61 3.18 20150613 045254 14.87 3.16 20150613 045256 7.11 1.79 20150613 045258 7.40 1.76 20150613 045300 7.69 1.72 20150613 045302 8.00 1.68 20150613 045304 8.25 1.71 20150613 045306 12.98 3.34 20150613 045307 8.67 3.06 20150613 045308 13.04 3.30 20150613 045309 9.80 3.09 20150613 045310 13.10 3.27 20150613 045311 10.94 3.12 20150613 045312 13.18 3.23 20150613 045313 12.09 3.15 20150613 045314 13.17 3.19 20150613 045315 11.70 1.96 20150613 045316 14.41 7.33 20150613 045317 11.43 1.92 20150613 045318 14.57 7.29 20150613 045319 11.18 1.89 20150613 045320 14.75 7.26 20150613 045321 10.94 1.86 20150613 045322 14.92 7.22 20150613 045323 10.72 1.83 20150613 045325 11.37 2.35 20150613 045327 11.26 2.32 20150613 045329 11.15 2.28 20150613 045331 11.04 2.24 20150613 045333 19.70 2.50 20150613 045335 18.53 3.28 20150613 045336 3.19 2.01 20150613 045337 17.79 3.37 20150613 045338 4.40 2.20 20150613 045340 17.23 3.47 20150613 045341 6.03 2.39 20150613 045342 5.69 2.65 20150613 045344 5.83 2.74 20150613 045346 6.33 2.84 20150613 045348 6.89 2.94 20150613 045349 13.43 3.35 20150613 045350 12.56 2.82 20150613 045351 13.04 3.35 20150613 045352 12.50 2.79 20150613 045353 12.67 3.35 20150613 045354 12.44 2.76 20150613 045355 12.34 3.35 20150613 045356 12.04 2.73 20150613 045357 11.41 2.10 20150613 045358 20.54 7.16 20150613 045359 10.41 2.11 20150613 045400 19.52 7.10 20150613 045401 9.43 2.12 20150613 045402 18.49 7.03 20150613 045403 8.46 2.12 20150613 045404 17.47 6.97 20150613 045405 8.38 2.09 20150613 045407 8.10 2.14 20150613 045409 7.82 2.19 20150613 045411 7.54 2.24 20150613 045412 9.66 3.55 20150613 045413 10.85 3.05 20150613 045414 9.34 3.60 20150613 045415 10.32 2.95 20150613 045416 9.03 3.64 20150613 045417 10.24 2.90 20150613 045418 9.67 3.75 20150613 045419 2.29 4.05 20150613 045421 2.60 4.10 20150613 045423 2.99 4.14 20150613 045425 3.43 4.18 20150613 045426 12.17 3.39 20150613 045427 6.16 2.15 20150613 045428 12.02 3.39 20150613 045429 6.00 2.09 20150613 045431 11.87 3.38 20150613 045432 5.88 2.04 20150613 045433 1.97 2.07 20150613 045434 14.98 6.08 20150613 045435 2.22 2.08 20150613 045436 14.54 5.92 20150613 045437 2.50 2.10 20150613 045438 14.10 5.75 20150613 045439 1.69 2.11 20150613 045441 8.14 2.39 20150613 045443 7.85 2.45 20150613 045445 7.57 2.50 20150613 045446 10.33 3.81 20150613 045447 10.61 2.64 20150613 045448 10.28 3.81 20150613 045449 9.78 2.62 20150613 045450 10.48 3.85 20150613 045451 8.97 2.60 20150613 045453 2.63 4.84 20150613 045455 3.95 4.90 20150613 045457 5.39 4.96 20150613 045458 9.34 3.27 20150613 045459 3.62 2.21 20150613 045500 6.71 3.57 20150613 045501 3.16 2.14 20150613 045502 7.20 3.56 20150613 045503 3.46 2.21 20150613 045504 1.77 2.17 20150613 045505 12.29 5.30 20150613 045506 1.81 2.19 20150613 045507 12.12 5.19 20150613 045508 1.93 2.20 20150613 045510 4.06 2.81 20150613 045512 3.80 2.87 20150613 045514 3.65 2.93 20150613 045515 11.04 4.20 20150613 045516 0.61 2.28 20150613 045517 10.76 4.19 20150613 045518 1.69 2.23 20150613 045519 10.49 4.19 20150613 045520 11.23 5.32 20150613 045523 8.71 5.32 20150613 045525 6.32 5.33 20150613 045527 6.61 3.08 20150613 045528 13.77 3.35 20150613 045529 6.53 3.18 20150613 045530 14.26 3.35 20150613 045531 6.84 3.29 20150613 045532 1.75 2.51 20150613 045533 8.80 3.76 20150613 045534 1.48 2.51 20150613 045535 8.43 3.60 20150613 045536 1.61 2.52 20150613 045538 8.20 3.13 20150613 045540 9.29 3.12 20150613 045542 3.82 1.95 20150613 045543 8.05 4.45 20150613 045544 3.33 1.96 20150613 045545 8.64 4.41 20150613 045546 2.94 1.96 20150613 045547 20.09 1.61 20150613 045548 5.67 5.77 20150613 045549 20.40 1.70 20150613 045550 6.03 5.80 20150613 045551 21.08 1.79 20150613 045552 18.23 4.07 20150613 045553 11.53 3.89 20150613 045554 18.45 4.12 20150613 045555 11.22 3.92 20150613 045556 18.68 4.18 20150613 045557 9.19 2.53 20150613 045558 11.72 2.96 20150613 045559 9.55 2.57 20150613 045600 12.01 2.83 20150613 045601 10.56 3.13 20150613 045603 10.54 3.16 20150613 045605 10.53 3.19 20150613 045606 9.99 3.98 20150613 045607 4.82 2.23 20150613 045608 9.71 3.96 20150613 045609 5.84 2.23 20150613 045610 26.67 2.08 20150613 045612 2.25 5.79 20150613 045613 26.80 2.15 20150613 045614 2.31 5.80 20150613 045615 27.91 2.22 20150613 045616 24.50 4.95 20150613 045617 5.74 3.90 20150613 045618 25.57 5.04 20150613 045619 13.36 4.12 20150613 045620 9.34 2.39 20150613 045621 15.34 2.70 20150613 045622 8.36 2.30 20150613 045623 16.23 2.70 20150613 045625 11.82 3.44 20150613 045627 11.92 3.48 20150613 045629 5.13 2.88 20150613 045630 10.46 3.89 20150613 045631 5.09 2.91 20150613 045632 10.37 3.90 20150613 045633 2.73 5.90 20150613 045634 27.44 2.94 20150613 045635 2.16 5.91 20150613 045636 27.94 2.97 20150613 045637 20.60 5.24 20150613 045638 4.48 3.99 20150613 045639 20.96 5.30 20150613 045640 4.16 3.95 20150613 045641 5.03 1.61 20150613 045642 2.43 2.71 20150613 045643 4.91 1.49 20150613 045644 3.89 2.71 20150613 045646 8.03 3.91 20150613 045648 7.72 4.02 20150613 045649 11.94 4.14 20150613 045650 9.60 3.17 20150613 045651 11.17 4.20 20150613 045652 9.53 3.24 20150613 045653 26.57 3.34 20150613 045654 6.83 5.76 20150613 045655 28.19 3.52 20150613 045656 5.74 6.03 20150613 045657 10.01 3.96 20150613 045658 18.78 5.59 20150613 045659 8.46 3.92 20150613 045700 5.98 1.47 20150613 045701 4.60 2.86 20150613 045703 5.78 1.38 20150613 045704 4.62 2.89 20150613 045705 12.47 0.87 20150613 045706 7.07 4.27 20150613 045707 12.81 0.88 20150613 045708 7.28 4.38 20150613 045709 12.04 4.24 20150613 045710 10.08 3.57 20150613 045711 11.06 4.30 20150613 045712 7.98 6.20 20150613 045713 18.89 3.92 20150613 045714 9.09 6.24 20150613 045715 17.82 4.00 20150613 045716 17.02 5.99 20150613 045717 4.04 3.83 20150613 045718 16.41 6.04 20150613 045719 3.56 3.80 20150613 045720 4.11 1.17 20150613 045721 6.17 3.14 20150613 045722 4.02 1.18 20150613 045723 12.07 5.39 20150613 045724 12.10 1.11 20150613 045725 13.20 5.57 20150613 045726 11.33 1.11 20150613 045727 17.76 3.63 20150613 045728 10.69 4.64 20150613 045729 17.73 3.59 20150613 045730 11.30 4.83 20150613 045731 18.59 6.23 20150613 045732 10.96 4.90 20150613 045733 14.32 6.07 20150613 045734 6.08 3.96 20150613 045735 18.51 6.07 20150613 045736 5.32 3.96 20150613 045737 5.00 1.04 20150613 045738 3.40 3.25 20150613 045739 6.14 1.02 20150613 045740 9.80 5.53 20150613 045741 7.47 1.53 20150613 045742 10.01 5.63 20150613 045743 12.97 4.86 20150613 045744 9.17 4.00 20150613 045745 13.31 4.84 20150613 045746 16.43 6.11 20150613 045747 8.53 5.34 20150613 045748 17.45 6.12 20150613 045749 8.21 5.40 20150613 045750 23.49 6.32 20150613 045751 7.08 3.96 20150613 045752 21.40 6.33 20150613 045754 3.13 3.25 20150613 045755 7.31 1.11 20150613 045756 2.58 3.26 20150613 045757 8.11 1.60 20150613 045758 14.57 6.09 20150613 045759 8.34 1.66 20150613 045800 9.22 3.80 20150613 045801 15.99 4.92 20150613 045802 10.95 3.77 20150613 045803 7.45 5.77 20150613 045804 18.02 6.32 20150613 045805 5.73 6.35 20150613 045806 11.65 6.52 20150613 045807 4.52 4.12 20150613 045808 10.76 6.56 20150613 045809 2.22 3.26 20150613 045810 6.05 1.06 20150613 045811 1.56 3.26 20150613 045812 9.52 2.36 20150613 045813 12.51 6.17 20150613 045814 10.89 2.41 20150613 045815 15.17 4.00 20150613 045816 17.35 4.53 20150613 045817 15.50 3.97 20150613 045818 5.06 6.76 20150613 045819 12.11 6.16 20150613 045821 5.29 6.85 20150613 045822 6.14 4.12 20150613 045823 5.60 6.94 20150613 045824 2.94 3.31 20150613 045825 3.10 1.27 20150613 045826 9.46 6.45 20150613 045827 17.54 2.66 20150613 045828 7.45 6.46 20150613 045829 14.21 4.14 20150613 045830 16.18 4.10 20150613 045831 13.21 4.07 20150613 045832 14.04 6.23 20150613 045833 2.87 7.08 20150613 045834 15.09 6.12 20150613 045835 6.36 4.21 20150613 045836 15.73 7.01 20150613 045837 4.02 3.25 20150613 045838 6.60 1.43 20150613 045839 3.73 3.26 20150613 045840 17.35 3.28 20150613 045841 15.58 6.76 20150613 045842 15.74 3.31 20150613 045844 15.11 4.27 20150613 045845 8.77 3.94 20150613 045846 14.32 4.45 20150613 045847 10.93 7.18 20150613 045848 14.37 4.07 20150613 045849 6.79 4.16 20150613 045850 7.36 7.28 20150613 045851 6.97 4.12 20150613 045852 7.76 1.50 20150613 045853 2.17 3.27 20150613 045854 4.24 3.31 20150613 045855 11.14 7.95 20150613 045856 1.77 3.30 20150613 045857 16.85 4.34 20150613 045858 7.30 3.72 20150613 045859 20.19 2.39 20150613 045900 13.40 7.24 20150613 045901 22.38 2.12 20150613 045902 8.17 4.19 20150613 045903 14.57 7.53 20150613 045904 5.04 3.43 20150613 045905 10.02 1.39 20150613 045906 4.76 3.43 20150613 045907 7.06 3.74 20150613 045908 31.37 8.86 20150613 045909 9.42 3.97 20150613 045910 19.27 4.91 20150613 045911 10.20 3.91 20150613 045913 10.86 6.94 20150613 045914 7.19 7.52 20150613 045915 16.66 4.43 20150613 045916 6.35 7.56 20150613 045917 3.24 3.43 20150613 045918 12.77 1.71 20150613 045919 37.09 8.77 20150613 045920 7.93 3.72 20150613 045921 20.50 5.03 20150613 045922 11.84 3.60 20150613 045923 20.21 5.07 20150613 045924 13.43 6.71 20150613 045926 18.27 4.26 20150613 045927 6.53 7.76 20150613 045928 6.14 3.43 20150613 045929 15.44 1.69 20150613 045930 6.54 3.43 20150613 045931 8.47 3.73 20150613 045932 40.42 8.90 20150613 045933 10.92 3.32 20150613 045935 20.12 5.56 20150613 045936 15.80 6.90 20150613 045937 38.86 2.73 20150613 045938 15.76 4.26 20150613 045939 21.24 7.76 20150613 045940 15.94 4.25 20150613 045941 10.58 1.33 20150613 045942 5.39 3.38 20150613 045943 8.69 3.81 20150613 045944 35.59 9.16 20150613 045945 14.73 2.42 20150613 045946 22.01 5.67 20150613 045947 18.93 6.71 20150613 045948 42.10 4.86 20150613 045949 18.61 4.07 20150613 045950 25.33 7.94 20150613 045951 3.04 3.37 20150613 045952 13.29 1.27 20150613 045953 2.46 3.37 20150613 045954 9.73 3.91 20150613 045955 32.35 8.81 20150613 045956 18.02 2.54 20150613 045957 23.47 5.82 20150613 045958 21.49 6.54 20150613 045959 37.00 6.05 20150613 050000 23.17 4.01 20150613 050001 26.44 8.28 20150613 050002 1.97 3.33 20150613 050003 12.06 1.49 20150613 050004 25.32 8.51 20150613 050005 9.15 4.23 20150613 050006 26.94 6.29 20150613 050007 25.94 2.91 20150613 050008 23.30 6.45 20150613 050009 22.07 6.40 20150613 050010 39.15 8.48 20150613 050011 15.55 4.00 20150613 050012 13.57 1.47 20150613 050013 2.91 3.14 20150613 050014 8.01 4.13 20150613 050015 21.67 7.61 20150613 050016 28.54 4.36 20150613 050017 26.86 6.36 20150613 050018 18.61 5.92 20150613 050019 22.46 6.97 20150613 050020 13.13 3.97 20150613 050021 40.15 8.69 20150613 050022 3.25 3.14 20150613 050023 14.30 1.33 20150613 050025 21.07 6.61 20150613 050026 6.08 4.18 20150613 050028 37.46 6.81 20150613 050029 21.18 7.41 20150613 050030 19.80 5.49 20150613 050031 17.47 9.15 20150613 050032 6.81 2.99 20150613 050033 14.47 1.59 20150613 050034 21.34 5.79 20150613 050035 3.43 4.45 20150613 050036 25.87 6.25 20150613 050037 38.06 8.00 20150613 050038 18.38 7.50 20150613 050039 20.72 5.12 20150613 050040 19.25 9.61 20150613 050041 25.96 4.67 20150613 050042 14.90 1.35 20150613 050043 11.39 2.79 20150613 050044 5.32 4.40 20150613 050045 25.48 6.14 20150613 050046 42.93 8.37 20150613 050047 15.85 7.15 20150613 050048 24.34 4.85 20150613 050049 21.47 10.00 20150613 050050 17.36 4.82 20150613 050051 15.39 1.09 20150613 050052 21.55 4.42 20150613 050053 8.95 4.37 20150613 050054 21.11 6.09 20150613 050055 42.89 7.76 20150613 050056 10.00 6.26 20150613 050057 23.82 4.45 20150613 050058 21.98 10.50 20150613 050059 7.93 3.36 20150613 050100 11.64 1.55 20150613 050101 23.90 4.09 20150613 050102 28.07 4.88 20150613 050103 20.85 6.05 20150613 050104 45.23 7.63 20150613 050105 11.45 5.87 20150613 050106 29.99 5.16 20150613 050107 23.42 10.54 20150613 050108 6.89 3.37 20150613 050109 14.72 1.13 20150613 050111 44.47 7.13 20150613 050112 21.54 6.13 20150613 050113 19.24 4.08 20150613 050114 13.19 5.79 20150613 050116 32.60 5.23 20150613 050117 17.85 0.97 20150613 050119 24.10 5.98 20150613 050120 21.81 6.25 20150613 050121 42.01 5.05 20150613 050122 16.32 5.23 20150613 050123 24.64 3.85 20150613 050124 23.09 10.87 20150613 050125 5.12 3.80 20150613 050126 15.93 1.01 20150613 050127 20.82 2.75 20150613 050128 42.46 4.33 20150613 050129 22.93 6.45 20150613 050130 22.26 3.55 20150613 050131 13.86 5.63 20150613 050132 32.30 5.55 20150613 050133 20.03 0.81 20150613 050135 17.69 5.85 20150613 050136 23.77 6.61 20150613 050137 45.67 3.55 20150613 050138 15.97 6.90 20150613 050139 32.24 5.63 20150613 050140 22.75 10.94 20150613 050141 5.50 3.78 20150613 050143 28.26 1.68 20150613 050144 40.93 1.39 20150613 050145 43.88 9.56 20150613 050146 19.49 2.91 20150613 050147 27.12 11.02 20150613 050148 9.65 3.64 20150613 050149 11.23 0.99 20150613 050150 26.87 1.31 20150613 050151 50.53 1.47 20150613 050152 20.85 7.00 20150613 050153 16.57 2.56 20150613 050154 26.43 10.95 20150613 050155 30.57 5.91 20150613 050156 15.54 1.17 20150613 050157 24.56 0.96 20150613 050158 60.57 1.83 20150613 050159 22.26 7.06 20150613 050200 13.46 2.20 20150613 050201 27.36 10.88 20150613 050202 31.29 5.88 20150613 050203 18.30 1.33 20150613 050205 20.84 5.98 20150613 050208 35.40 2.87 20150613 050209 29.12 10.83 20150613 050210 27.33 5.77 20150613 050211 9.11 2.15 20150613 050212 21.39 0.64 20150613 050214 22.85 6.83 20150613 050215 86.24 3.55 20150613 050216 27.90 10.55 20150613 050217 27.61 5.76 20150613 050218 9.06 2.42 20150613 050219 17.39 1.09 20150613 050220 73.89 4.75 20150613 050221 23.09 6.77 20150613 050222 151.12 4.15 20150613 050223 25.95 10.27 20150613 050224 10.67 3.48 20150613 050225 8.41 2.73 20150613 050226 20.49 2.14 20150613 050227 105.42 5.38 20150613 050228 36.51 13.26 20150613 050229 22.74 5.58 20150613 050230 24.58 9.96 20150613 050231 16.05 3.56 20150613 050232 20.23 5.91 20150613 050233 26.94 6.38 20150613 050234 146.81 6.16 20150613 050235 33.33 13.09 20150613 050236 24.33 5.37 20150613 050238 17.85 2.87 20150613 050239 20.01 5.84 20150613 050240 29.62 6.18 20150613 050241 35.84 2.27 20150613 050242 19.59 9.33 20150613 050243 14.45 3.23 20150613 050244 17.99 3.82 20150613 050245 17.75 3.13 20150613 050246 76.01 6.58 20150613 050247 18.94 8.22 20150613 050248 20.13 4.70 20150613 050249 14.70 8.67 20150613 050250 14.03 3.33 20150613 050251 23.44 5.52 20150613 050252 30.03 5.19 20150613 050253 4.08 3.56 20150613 050254 3.56 7.60 20150613 050255 22.63 4.62 20150613 050257 22.86 4.30 20150613 050258 14.89 2.91 20150613 050259 49.44 7.35 20150613 050300 10.52 7.40 20150613 050301 23.48 4.68 20150613 050302 16.47 8.67 20150613 050303 12.90 2.82 20150613 050304 21.85 5.23 20150613 050305 31.51 4.88 20150613 050306 2.19 3.46 20150613 050307 16.06 8.64 20150613 050308 13.05 3.11 20150613 050309 24.43 4.75 20150613 050310 7.49 2.78 20150613 050311 64.76 8.51 20150613 050312 23.37 8.43 20150613 050313 22.76 4.76 20150613 050315 8.36 2.74 20150613 050316 57.22 8.56 20150613 050317 21.84 2.76 20150613 050318 4.35 3.45 20150613 050319 16.57 9.29 20150613 050320 14.38 2.56 20150613 050321 16.80 4.49 20150613 050322 24.09 3.01 20150613 050323 4.18 3.25 20150613 050324 18.18 9.58 20150613 050326 19.60 4.43 20150613 050328 48.08 8.87 20150613 050329 43.80 9.61 20150613 050330 22.36 5.08 20150613 050331 21.28 5.16 20150613 050332 9.30 2.36 20150613 050333 42.89 8.76 20150613 050334 22.11 9.81 20150613 050335 20.71 5.12 20150613 050336 21.34 5.27 20150613 050337 8.69 2.29 20150613 050338 40.46 8.63 20150613 050339 10.18 10.08 20150613 050340 19.61 5.16 20150613 050341 19.35 5.37 20150613 050342 6.75 2.26 20150613 050343 39.77 8.50 20150613 050344 20.94 10.72 20150613 050345 18.00 5.06 20150613 050346 16.10 5.22 20150613 050348 6.70 2.21 20150613 050349 44.74 8.50 20150613 050351 13.86 3.00 20150613 050353 15.45 2.41 20150613 050354 14.10 6.71 20150613 050356 12.00 3.08 20150613 050357 30.09 11.33 20150613 050358 15.70 2.29 20150613 050359 41.37 8.19 20150613 050400 20.50 10.89 20150613 050401 17.83 4.84 20150613 050402 19.61 5.36 20150613 050403 2.58 2.56 20150613 050404 45.15 8.17 20150613 050405 28.73 11.01 20150613 050406 19.05 4.76 20150613 050407 21.92 5.41 20150613 050408 3.47 2.58 20150613 050409 42.78 8.07 20150613 050410 27.76 11.01 20150613 050411 19.73 4.65 20150613 050412 21.38 5.32 20150613 050413 4.58 2.59 20150613 050414 40.41 7.97 20150613 050415 28.08 11.05 20150613 050416 21.00 4.47 20150613 050417 22.03 5.35 20150613 050418 4.31 2.61 20150613 050419 37.93 7.86 20150613 050420 25.06 10.11 20150613 050421 17.29 2.58 20150613 050422 9.53 8.37 20150613 050424 4.76 3.75 20150613 050426 17.07 2.49 20150613 050427 10.68 8.32 20150613 050429 20.59 3.99 20150613 050430 28.26 5.99 20150613 050431 4.07 2.60 20150613 050432 34.08 7.38 20150613 050433 34.36 11.21 20150613 050434 22.22 3.72 20150613 050435 27.68 6.16 20150613 050436 10.37 2.80 20150613 050437 17.58 3.53 20150613 050439 26.11 8.77 20150613 050440 20.23 2.96 20150613 050441 15.40 8.80 20150613 050442 3.21 0.96 20150613 050443 17.33 3.59 20150613 050444 33.35 6.60 20150613 050445 11.85 3.07 20150613 050446 30.83 7.04 20150613 050447 37.01 11.07 20150613 050448 19.85 3.23 20150613 050449 39.94 6.78 20150613 050450 5.91 2.08 20150613 050451 16.11 3.64 20150613 050452 27.72 8.12 20150613 050453 24.46 3.59 20150613 050454 17.02 7.94 20150613 050455 31.35 10.76 20150613 050456 18.21 3.14 20150613 050457 47.47 6.81 20150613 050458 12.02 3.67 20150613 050459 23.23 6.37 20150613 050500 21.89 7.19 20150613 050501 26.46 4.28 20150613 050502 16.88 7.49 20150613 050503 1.91 2.11 20150613 050504 19.25 3.30 20150613 050505 40.57 6.68 20150613 050506 12.42 4.03 20150613 050507 18.46 6.24 20150613 050508 18.45 6.85 20150613 050509 28.51 4.66 20150613 050510 14.42 5.78 20150613 050511 5.55 2.43 20150613 050512 20.97 3.54 20150613 050513 35.32 6.39 20150613 050514 14.28 4.56 20150613 050515 20.62 2.81 20150613 050516 16.44 6.27 20150613 050517 27.72 5.11 20150613 050518 5.54 6.70 20150613 050519 25.95 10.38 20150613 050520 22.16 3.85 20150613 050521 33.65 6.23 20150613 050522 9.31 2.98 20150613 050523 23.36 2.00 20150613 050524 13.12 6.88 20150613 050525 14.26 5.20 20150613 050526 24.23 7.51 20150613 050527 26.92 9.98 20150613 050529 28.45 5.47 20150613 050530 9.36 3.57 20150613 050531 11.84 3.41 20150613 050532 20.48 4.00 20150613 050533 31.94 4.52 20150613 050534 12.02 3.41 20150613 050535 23.32 2.54 20150613 050536 11.86 6.37 20150613 050537 13.99 5.56 20150613 050538 29.79 8.20 20150613 050539 29.01 9.46 20150613 050540 27.52 5.80 20150613 050541 12.45 3.05 20150613 050542 30.41 9.47 20150613 050543 15.03 4.17 20150613 050544 32.88 4.02 20150613 050545 7.48 3.26 20150613 050546 26.20 2.31 20150613 050547 33.56 4.13 20150613 050548 13.01 5.53 20150613 050549 26.81 2.33 20150613 050550 7.39 7.06 20150613 050551 25.70 6.13 20150613 050552 26.19 9.14 20150613 050553 26.97 8.43 20150613 050554 21.36 5.56 20150613 050555 16.10 3.38 20150613 050556 28.05 8.37 20150613 050557 6.52 4.47 20150613 050558 15.65 3.30 20150613 050559 17.71 3.14 20150613 050600 6.37 4.48 20150613 050601 29.96 4.64 20150613 050602 18.17 3.08 20150613 050603 35.54 3.44 20150613 050604 29.10 4.79 20150613 050605 10.76 5.17 20150613 050606 40.03 4.47 20150613 050607 13.55 5.84 20150613 050608 9.93 5.06 20150613 050609 21.35 8.98 20150613 050610 12.90 5.79 20150613 050611 16.05 5.17 20150613 050612 19.77 8.71 20150613 050613 33.96 6.72 20150613 050614 15.78 5.13 20150613 050615 18.31 8.43 20150613 050616 34.55 6.69 20150613 050617 15.55 5.09 20150613 050618 9.58 2.12 20150613 050620 27.20 5.42 20150613 050621 14.41 4.53 20150613 050622 18.04 2.40 20150613 050623 24.00 5.43 20150613 050624 14.01 4.54 20150613 050625 18.15 2.29 20150613 050626 22.91 3.07 20150613 050627 13.93 4.55 20150613 050628 18.27 2.17 20150613 050629 23.63 3.09 20150613 050630 14.18 4.56 20150613 050631 18.39 2.06 20150613 050632 24.38 3.11 20150613 050633 17.33 4.58 20150613 050634 37.30 4.48 20150613 050635 12.87 3.62 20150613 050636 16.50 4.59 20150613 050637 37.19 4.65 20150613 050638 11.71 3.57 20150613 050639 15.67 4.60 20150613 050640 37.10 4.82 20150613 050641 10.61 3.52 20150613 050642 14.86 4.60 20150613 050643 12.47 1.65 20150613 050644 9.59 3.47 20150613 050645 14.06 4.61 20150613 050646 11.27 1.69 20150613 050647 9.04 3.85 20150613 050648 13.24 4.63 20150613 050649 10.86 1.58 20150613 050650 50.88 4.40 20150613 050651 12.68 4.67 20150613 050652 9.72 1.42 20150613 050653 53.38 4.41 20150613 050654 15.97 7.08 20150613 050655 8.63 1.26 20150613 050656 55.90 4.43 20150613 050657 17.64 7.06 20150613 050658 24.24 5.46 20150613 050659 18.39 1.93 20150613 050700 29.40 7.25 20150613 050701 24.03 5.38 20150613 050702 19.26 1.91 20150613 050703 14.58 4.15 20150613 050704 23.10 -2.14 20150613 050705 19.04 1.98 20150613 050706 14.73 4.15 20150613 050707 19.87 -2.04 20150613 050708 19.04 1.98 20150613 050710 19.34 2.87 20150613 050711 25.26 3.18 20150613 050712 15.73 2.29 20150613 050713 13.24 2.64 20150613 050714 28.63 3.04 20150613 050715 14.63 1.08 20150613 050716 13.68 3.66 20150613 050717 36.80 6.88 20150613 050718 17.11 5.19 20150613 050719 15.07 2.48 20150613 050720 13.11 4.13 20150613 050721 11.92 1.48 20150613 050722 14.09 2.45 20150613 050723 14.74 4.13 20150613 050725 15.36 2.64 20150613 050726 18.92 2.55 20150613 050727 63.82 2.55 20150613 050728 13.65 1.20 20150613 050729 15.23 3.91 20150613 050730 20.67 6.26 20150613 050731 11.63 5.33 20150613 050732 12.32 2.63 20150613 050733 14.79 4.11 20150613 050735 12.81 3.13 20150613 050736 8.59 2.38 20150613 050737 26.84 2.71 20150613 050738 12.69 1.42 20150613 050739 17.72 4.00 20150613 050740 11.46 6.11 20150613 050741 14.24 5.77 20150613 050742 7.73 2.88 20150613 050743 20.04 4.01 20150613 050745 9.36 3.00 20150613 050746 12.50 3.01 20150613 050747 12.82 6.10 20150613 050748 19.07 6.27 20150613 050749 6.45 2.66 20150613 050750 26.09 3.80 20150613 050752 6.45 2.66 20150613 050753 14.59 3.15 20150613 050754 24.89 1.45 20150613 050755 12.71 1.85 20150613 050756 9.84 2.76 20150613 050757 32.31 3.78 20150613 050759 9.84 2.76 20150613 050801 12.06 1.87 20150613 050802 24.03 0.79 20150613 050803 20.76 6.79 20150613 050804 12.58 2.70 20150613 050805 27.54 3.59 20150613 050807 12.58 2.70 20150613 050808 16.79 3.63 20150613 050809 14.48 5.73 20150613 050810 25.37 7.28 20150613 050811 16.43 3.21 20150613 050813 24.93 0.75 20150613 050814 13.62 2.43 20150613 050815 17.39 3.50 20150613 050816 21.06 3.57 20150613 050818 16.15 3.47 20150613 050819 16.59 3.63 20150613 050820 19.39 5.54 20150613 050821 27.66 7.37 20150613 050822 14.54 3.55 20150613 050825 14.06 3.09 20150613 050838 19.31 3.14 20150613 050841 16.66 2.13 20150613 050843 14.72 3.99 20150613 050845 17.75 1.87 20150613 050849 24.99 1.79 20150613 050850 17.03 3.53 20150613 050852 8.30 1.83 20150613 051118 16.39 3.73 20150613 051236 22.83 5.13 20150613 051237 22.83 5.13 20150613 051238 22.83 5.13 20150613 051239 22.83 5.13 20150613 051240 22.83 5.13 20150613 051700 11.84 0.62 20150613 051705 3.66 1.82 20150613 051707 11.74 2.95 20150613 051708 9.92 0.24 20150613 051709 3.10 1.96 20150613 051711 11.05 2.97 20150613 051712 10.06 0.36 20150613 051713 2.53 2.10 20150613 051714 36.75 3.99 20150613 051715 14.03 3.38 20150613 051718 4.94 2.66 20150613 051719 31.76 4.21 20150613 051720 31.60 3.53 20150613 051722 11.89 5.28 20150613 051723 30.74 4.22 20150613 051724 25.52 3.37 20150613 051725 7.03 3.03 20150613 051726 13.17 5.41 20150613 051727 30.84 1.83 20150613 051728 9.77 1.21 20150613 051729 7.08 3.16 20150613 051731 13.00 3.51 20150613 051732 10.03 1.38 20150613 051733 7.34 3.40 20150613 051734 26.55 2.26 20150613 051735 11.65 3.53 20150613 051737 11.59 5.44 20150613 051738 24.03 2.59 20150613 051739 34.16 3.31 20150613 051740 6.01 3.76 20150613 051742 6.83 3.69 20150613 051743 12.35 1.23 20150613 051744 5.70 3.90 20150613 051745 26.95 2.50 20150613 051746 24.37 2.77 20150613 051747 8.15 4.31 20150613 051748 10.16 5.37 20150613 051749 19.85 2.75 20150613 051750 13.97 0.85 20150613 051751 8.33 4.50 20150613 051752 55.23 2.66 20150613 051753 31.01 2.85 20150613 051754 10.07 3.44 20150613 051755 10.87 5.37 20150613 051756 15.05 2.42 20150613 051757 11.40 0.67 20150613 051758 10.54 4.46 20150613 051759 14.87 1.69 20150613 051800 3.84 2.40 20150613 051801 10.54 4.46 20150613 051802 11.91 5.36 20150613 051803 15.41 3.21 20150613 051804 11.36 0.86 20150613 051805 12.19 4.54 20150613 051806 13.36 1.75 20150613 051808 10.62 2.41 20150613 051809 10.05 3.60 20150613 051811 12.48 4.18 20150613 051812 10.01 3.87 20150613 051813 15.98 5.37 20150613 051814 15.01 3.43 20150613 051815 12.15 1.29 20150613 051816 11.53 3.55 20150613 051817 10.65 2.18 20150613 051818 24.60 2.28 20150613 051819 11.53 3.55 20150613 051820 9.96 0.17 20150613 051821 24.90 4.32 20150613 051822 12.57 3.40 20150613 051823 19.79 5.38 20150613 051824 13.44 3.97 20150613 051825 11.38 1.67 20150613 051826 10.76 2.95 20150613 051827 20.73 3.07 20150613 051828 39.28 2.33 20150613 051829 10.76 2.95 20150613 051830 14.87 2.16 20150613 051831 26.13 4.42 20150613 051832 6.51 2.97 20150613 051833 15.33 0.05 20150613 051834 33.42 4.27 20150613 051835 7.94 3.04 20150613 051836 26.14 5.44 20150613 051837 9.09 4.56 20150613 051838 12.87 1.96 20150613 051839 8.49 2.08 20150613 051840 21.31 3.10 20150613 051841 13.20 1.96 20150613 051842 7.84 2.01 20150613 051843 18.97 2.90 20150613 051844 6.40 3.11 20150613 051845 13.01 1.13 20150613 051846 18.50 -1.35 20150613 051847 3.96 3.18 20150613 051848 13.24 1.10 20150613 051849 19.80 -0.99 20150613 051850 25.49 4.33 20150613 051851 13.87 3.12 20150613 051852 21.10 -0.64 20150613 051853 24.14 4.37 20150613 051854 14.22 3.25 20150613 051855 36.54 5.58 20150613 051856 3.98 6.21 20150613 051857 22.09 2.73 20150613 051859 36.22 5.66 20150613 051900 3.46 6.13 20150613 051901 8.41 2.47 20150613 051902 36.00 5.74 20150613 051903 3.74 6.04 20150613 051904 8.65 2.45 20150613 051905 12.39 1.51 20150613 051906 4.80 6.02 20150613 051907 8.81 2.42 20150613 051908 12.44 1.67 20150613 051909 11.79 6.90 20150613 051910 11.89 2.71 20150613 051911 12.44 1.93 20150613 051912 11.49 6.80 20150613 051913 11.61 2.68 20150613 051914 13.16 2.03 20150613 051915 11.45 6.70 20150613 051916 11.39 2.65 20150613 051917 13.94 2.14 20150613 051918 11.66 6.59 20150613 051919 11.25 2.62 20150613 051920 13.21 2.29 20150613 051921 16.72 7.01 20150613 051922 12.37 2.86 20150613 051923 15.21 2.82 20150613 051924 16.66 6.93 20150613 051925 12.45 2.79 20150613 051926 24.95 6.07 20150613 051927 16.64 6.85 20150613 051928 12.57 2.72 20150613 051929 25.61 6.12 20150613 051930 16.69 6.77 20150613 051931 14.89 2.35 20150613 051932 26.29 6.16 20150613 051933 16.78 6.68 20150613 051934 10.24 2.69 20150613 051935 21.84 6.06 20150613 051936 10.84 4.41 20150613 051937 10.32 2.68 20150613 051938 23.91 2.38 20150613 051939 8.91 4.45 20150613 051940 18.76 4.24 20150613 051941 21.66 2.25 20150613 051942 7.00 4.49 20150613 051943 19.10 4.48 20150613 051944 19.41 2.11 20150613 051945 54.64 3.68 20150613 051946 19.45 4.72 20150613 051947 28.43 4.43 20150613 051948 40.41 3.32 20150613 051950 22.33 5.57 20150613 051951 22.92 4.29 20150613 051952 15.15 2.91 20150613 051953 23.23 5.79 20150613 051954 22.79 6.02 20150613 051955 14.52 2.86 20150613 051956 24.02 6.13 20150613 051957 15.84 4.59 20150613 051958 13.11 3.54 20150613 051959 25.53 1.98 20150613 052000 18.38 4.59 20150613 052001 25.06 6.24 20150613 052002 28.05 2.73 20150613 052003 18.64 3.13 20150613 052004 26.04 5.42 20150613 052005 15.65 5.01 20150613 052006 15.51 2.76 20150613 052007 26.40 5.36 20150613 052008 23.51 4.76 20150613 052009 14.32 2.71 20150613 052010 27.58 6.24 20150613 052011 34.56 4.40 20150613 052012 16.48 4.65 20150613 052013 18.54 2.70 20150613 052014 38.12 4.33 20150613 052015 26.96 5.30 20150613 052016 6.25 5.58 20150613 052017 13.92 3.69 20150613 052018 9.46 4.92 20150613 052019 23.73 3.64 20150613 052021 29.58 6.50 20150613 052022 22.83 3.38 20150613 052023 17.78 5.60 20150613 052024 3.85 2.82 20150613 052025 28.68 3.93 20150613 052026 15.84 4.50 20150613 052027 7.60 6.12 20150613 052028 11.65 3.68 20150613 052029 22.63 4.08 20150613 052030 20.23 2.60 20150613 052031 20.27 6.36 20150613 052032 28.76 6.76 20150613 052033 17.68 3.66 20150613 052034 88.90 7.45 20150613 052035 6.43 3.22 20150613 052036 14.25 3.60 20150613 052037 77.77 8.16 20150613 052038 19.16 7.00 20150613 052040 8.42 2.37 20150613 052041 29.63 6.56 20150613 052042 14.49 3.47 20150613 052043 19.53 6.50 20150613 052044 7.11 3.12 20150613 052045 11.10 3.47 20150613 052046 67.44 8.77 20150613 052047 27.06 6.81 20150613 052048 6.61 2.47 20150613 052049 29.37 6.69 20150613 052050 10.70 3.20 20150613 052051 16.67 7.05 20150613 052052 6.84 3.39 20150613 052053 13.78 3.46 20150613 052054 59.42 9.24 20150613 052055 9.93 2.53 20150613 052056 5.28 2.41 20150613 052057 29.25 6.34 20150613 052058 10.20 3.16 20150613 052059 60.01 9.29 20150613 052100 5.72 3.32 20150613 052101 20.37 3.46 20150613 052102 44.84 10.27 20150613 052103 8.25 2.76 20150613 052104 10.51 7.77 20150613 052105 8.52 3.33 20150613 052106 9.35 3.32 20150613 052107 44.01 10.31 20150613 052108 31.43 7.23 20150613 052109 1.29 2.59 20150613 052110 28.55 5.83 20150613 052111 13.97 3.43 20150613 052112 9.64 7.91 20150613 052113 8.75 3.18 20150613 052114 20.75 3.44 20150613 052115 40.01 10.46 20150613 052116 9.75 3.35 20150613 052117 8.23 8.01 20150613 052118 12.11 3.15 20150613 052119 22.77 3.74 20150613 052120 32.98 10.97 20150613 052121 33.49 7.56 20150613 052122 3.53 2.65 20150613 052123 26.67 5.65 20150613 052124 24.50 3.94 20150613 052125 30.86 11.11 20150613 052126 34.94 7.71 20150613 052127 4.19 2.62 20150613 052128 29.25 11.04 20150613 052129 9.33 3.70 20150613 052131 13.97 8.59 20150613 052132 3.09 2.98 20150613 052133 35.59 3.68 20150613 052134 27.67 10.97 20150613 052135 9.95 3.80 20150613 052136 26.14 8.76 20150613 052137 1.63 3.18 20150613 052138 22.75 3.59 20150613 052139 27.25 10.90 20150613 052140 9.89 3.93 20150613 052141 33.60 8.59 20150613 052142 4.22 3.07 20150613 052143 17.38 4.71 20150613 052144 26.31 10.89 20150613 052145 42.65 8.18 20150613 052146 3.64 2.52 20150613 052147 21.43 5.31 20150613 052148 17.25 4.82 20150613 052149 24.49 10.88 20150613 052150 45.03 8.29 20150613 052151 3.31 2.57 20150613 052152 21.41 5.28 20150613 052153 17.79 4.95 20150613 052154 18.52 10.10 20150613 052155 47.23 8.57 20150613 052156 4.89 2.59 20150613 052157 21.98 5.07 20150613 052158 17.43 5.12 20150613 052159 23.13 10.00 20150613 052200 49.57 8.74 20150613 052201 7.72 2.57 20150613 052202 21.98 5.07 20150613 052203 17.08 5.28 20150613 052204 27.75 9.91 20150613 052205 51.46 8.90 20150613 052206 9.44 2.51 20150613 052207 21.86 5.09 20150613 052208 18.30 5.17 20150613 052209 32.74 10.01 20150613 052210 47.80 9.09 20150613 052211 8.14 2.48 20150613 052212 18.24 5.05 20150613 052213 31.21 3.27 20150613 052214 23.46 8.81 20150613 052215 22.75 5.25 20150613 052216 15.14 3.74 20150613 052217 13.26 3.45 20150613 052218 34.51 3.37 20150613 052219 34.39 8.90 20150613 052221 24.00 5.32 20150613 052222 16.92 3.76 20150613 052223 12.80 3.42 20150613 052224 37.51 3.63 20150613 052225 45.39 8.99 20150613 052226 25.25 5.38 20150613 052227 19.14 3.78 20150613 052228 51.46 9.53 20150613 052229 15.77 2.20 20150613 052230 14.46 5.27 20150613 052231 7.85 2.73 20150613 052232 24.10 7.35 20150613 052233 45.53 9.46 20150613 052234 13.96 2.43 20150613 052235 14.19 5.37 20150613 052236 5.89 2.23 20150613 052237 25.74 7.19 20150613 052238 21.60 5.58 20150613 052239 23.14 3.77 20150613 052240 12.88 2.99 20150613 052241 32.62 4.81 20150613 052242 30.31 6.89 20150613 052243 20.31 5.50 20150613 052244 23.51 3.80 20150613 052245 10.83 2.89 20150613 052246 13.54 2.44 20150613 052247 14.74 5.52 20150613 052248 7.80 1.75 20150613 052249 13.80 5.24 20150613 052250 40.85 9.52 20150613 052251 15.14 2.69 20150613 052252 7.21 2.95 20150613 052253 32.50 4.00 20150613 052254 12.73 4.92 20150613 052255 13.74 5.35 20150613 052256 21.58 3.63 20150613 052257 6.09 2.85 20150613 052258 14.25 2.66 20150613 052259 15.54 5.85 20150613 052300 44.83 3.43 20150613 052301 8.35 4.88 20150613 052302 44.31 9.50 20150613 052303 13.31 2.62 20150613 052304 5.81 2.69 20150613 052305 36.24 3.56 20150613 052306 5.95 4.84 20150613 052307 10.44 5.24 20150613 052308 19.44 2.94 20150613 052309 39.81 9.21 20150613 052310 16.27 2.79 20150613 052312 21.21 6.06 20150613 052313 75.03 4.87 20150613 052314 28.20 4.55 20150613 052315 9.25 4.93 20150613 052316 17.69 2.83 20150613 052317 11.19 2.66 20150613 052318 21.64 2.30 20150613 052319 24.84 4.74 20150613 052320 69.78 5.20 20150613 052321 24.84 4.74 20150613 052322 44.74 8.98 20150613 052323 18.10 2.69 20150613 052324 12.74 2.52 20150613 052325 21.88 2.64 20150613 052326 20.80 5.00 20150613 052327 8.02 4.64 20150613 052328 20.80 5.00 20150613 052329 49.50 8.98 20150613 052330 19.00 2.87 20150613 052331 25.56 6.44 20150613 052332 16.69 2.66 20150613 052333 61.93 5.37 20150613 052334 7.53 4.55 20150613 052335 10.70 2.46 20150613 052336 41.01 8.88 20150613 052337 19.66 2.77 20150613 052338 26.44 6.41 20150613 052339 14.14 5.97 20150613 052340 63.30 5.51 20150613 052341 7.09 4.61 20150613 052342 10.33 2.51 20150613 052343 44.01 8.85 20150613 052344 20.25 2.67 20150613 052345 25.70 6.38 20150613 052346 17.22 6.22 20150613 052347 60.51 5.76 20150613 052348 10.59 4.67 20150613 052349 12.00 2.58 20150613 052350 44.37 8.95 20150613 052351 18.74 2.92 20150613 052352 23.92 6.19 20150613 052353 17.66 6.83 20150613 052354 75.86 5.30 20150613 052355 11.56 4.51 20150613 052356 3.62 2.41 20150613 052357 34.21 9.28 20150613 052358 19.20 2.94 20150613 052359 23.90 6.04 20150613 052400 22.98 3.59 20150613 052401 79.38 5.19 20150613 052403 12.64 4.69 20150613 052404 79.37 5.19 20150613 052405 33.02 9.30 20150613 052406 19.28 3.00 20150613 052407 21.56 1.92 20150613 052408 23.68 3.72 20150613 052409 82.86 4.95 20150613 052410 18.96 6.99 20150613 052411 82.86 4.95 20150613 052412 32.91 9.27 20150613 052413 6.30 2.53 20150613 052414 15.14 1.79 20150613 052415 22.68 3.55 20150613 052416 24.10 6.27 20150613 052417 14.70 6.77 20150613 052418 78.86 4.66 20150613 052419 14.90 4.82 20150613 052420 4.24 2.55 20150613 052421 14.58 1.66 20150613 052422 22.79 3.35 20150613 052423 23.58 6.12 20150613 052424 23.67 3.75 20150613 052425 71.51 5.21 20150613 052426 22.62 4.90 20150613 052427 71.50 5.21 20150613 052428 29.93 9.78 20150613 052429 25.49 3.38 20150613 052430 13.86 1.44 20150613 052431 25.11 3.91 20150613 052432 24.01 6.00 20150613 052433 14.54 6.50 20150613 052434 72.07 5.04 20150613 052435 41.23 4.76 20150613 052437 8.48 1.04 20150613 052438 36.97 2.66 20150613 052439 24.37 6.22 20150613 052440 18.26 3.98 20150613 052441 48.74 0.41 20150613 052442 45.24 5.03 20150613 052443 48.74 0.41 20150613 052444 23.94 10.10 20150613 052445 10.59 2.87 20150613 052446 10.16 0.80 20150613 052447 57.33 1.96 20150613 052448 24.44 6.02 20150613 052449 16.93 6.31 20150613 052450 35.60 -0.40 20150613 052451 12.48 4.35 20150613 052453 35.59 -0.40 20150613 052454 23.63 10.03 20150613 052455 71.63 1.66 20150613 052456 13.51 0.95 20150613 052457 22.82 4.53 20150613 052458 24.83 6.04 20150613 052459 16.43 6.43 20150613 052500 20.15 0.97 20150613 052501 7.78 4.37 20150613 052502 7.34 3.34 20150613 052503 17.73 10.01 20150613 052504 13.16 1.32 20150613 052505 14.07 0.94 20150613 052506 25.16 4.90 20150613 052507 22.21 6.21 20150613 052508 17.80 6.65 20150613 052509 4.98 5.05 20150613 052510 7.18 4.63 20150613 052511 5.87 3.24 20150613 052512 16.17 9.54 20150613 052513 7.62 1.88 20150613 052514 40.91 2.08 20150613 052515 22.05 5.02 20150613 052516 22.06 6.29 20150613 052517 17.90 6.70 20150613 052518 7.87 5.80 20150613 052519 5.73 4.68 20150613 052520 7.87 5.80 20150613 052521 14.59 9.06 20150613 052522 5.44 3.18 20150613 052523 27.93 2.14 20150613 052524 22.27 5.44 20150613 052525 20.61 6.25 20150613 052526 17.52 6.53 20150613 052527 15.42 7.97 20150613 052528 5.55 4.96 20150613 052529 15.42 7.97 20150613 052530 15.76 8.86 20150613 052531 4.16 3.24 20150613 052532 30.05 2.87 20150613 052533 30.43 4.25 20150613 052534 17.61 5.75 20150613 052535 24.22 5.72 20150613 052536 15.00 8.34 20150613 052537 27.58 7.18 20150613 052538 15.00 8.34 20150613 052539 7.81 5.00 20150613 052540 5.31 3.18 20150613 052541 13.56 8.38 20150613 052542 36.55 4.86 20150613 052544 13.75 2.45 20150613 052545 26.63 6.13 20150613 052546 15.27 5.51 20150613 052547 29.67 7.45 20150613 052548 11.22 8.44 20150613 052549 8.52 4.92 20150613 052550 11.22 8.44 20150613 052551 12.91 7.93 20150613 052552 8.82 2.90 20150613 052553 15.80 2.01 20150613 052554 43.15 4.62 20150613 052555 12.81 2.57 20150613 052556 26.68 6.00 20150613 052557 14.27 4.42 20150613 052558 31.03 6.80 20150613 052559 9.95 7.24 20150613 052600 10.39 5.06 20150613 052601 9.95 7.24 20150613 052602 14.28 7.08 20150613 052603 9.91 2.68 20150613 052604 14.28 2.17 20150613 052605 23.02 3.81 20150613 052606 15.69 4.47 20150613 052607 28.90 6.24 20150613 052608 8.37 6.99 20150613 052609 31.39 6.33 20150613 052610 8.26 6.93 20150613 052611 7.98 4.98 20150613 052612 8.26 6.93 20150613 052613 14.90 6.52 20150613 052614 11.95 2.51 20150613 052615 10.37 2.00 20150613 052616 20.07 3.45 20150613 052617 18.27 4.68 20150613 052618 30.66 6.36 20150613 052619 18.85 4.74 20150613 052620 30.83 5.72 20150613 052621 8.61 6.46 20150613 052622 9.12 5.12 20150613 052623 10.00 4.56 20150613 052624 12.80 5.12 20150613 052625 11.26 2.48 20150613 052626 5.57 3.01 20150613 052627 10.63 3.55 20150613 052628 5.67 3.15 20150613 052629 32.32 6.20 20150613 052630 20.46 4.36 20150613 052631 17.67 2.42 20150613 052632 11.67 4.07 20150613 052633 11.76 5.03 20150613 052635 11.67 4.07 20150613 052636 11.11 5.05 20150613 052637 11.94 2.36 20150613 052638 8.68 4.49 20150613 052639 3.42 3.00 20150613 052640 8.82 3.79 20150613 052641 1.94 2.87 20150613 052642 26.32 4.34 20150613 052643 32.23 6.26 20150613 052644 9.42 3.92 20150613 052645 16.82 1.89 20150613 052646 9.85 3.85 20150613 052647 9.13 5.10 20150613 052648 9.85 3.85 20150613 052649 9.43 4.10 20150613 052650 12.66 2.46 20150613 052651 8.86 4.02 20150613 052652 15.17 4.25 20150613 052653 3.99 4.72 20150613 052654 32.46 6.16 20150613 052655 31.97 4.02 20150613 052656 32.74 6.12 20150613 052657 11.58 3.64 20150613 052658 23.61 1.52 20150613 052659 11.58 3.64 20150613 052700 8.87 5.20 20150613 052701 11.63 3.70 20150613 052702 9.53 3.21 20150613 052703 15.16 2.54 20150613 052704 2.38 5.24 20150613 052705 8.73 3.56 20150613 052706 4.22 5.37 20150613 052707 33.76 5.87 20150613 052708 31.44 3.98 20150613 052709 33.55 5.89 20150613 052710 13.48 4.07 20150613 052711 25.38 1.35 20150613 052712 13.48 4.07 20150613 052713 11.27 5.08 20150613 052714 14.29 4.17 20150613 052715 9.99 3.07 20150613 052716 16.17 2.43 20150613 052717 10.26 3.04 20150613 052718 8.27 2.89 20150613 052719 9.93 5.80 20150613 052720 9.04 2.95 20150613 052721 21.36 4.33 20150613 052722 31.07 5.50 20150613 052723 34.05 3.87 20150613 052725 18.26 0.98 20150613 052726 33.33 3.73 20150613 052727 12.45 5.22 20150613 052728 33.33 3.73 20150613 052729 12.24 5.20 20150613 052730 17.99 2.27 20150613 052731 11.08 1.92 20150613 052732 15.09 2.22 20150613 052733 11.12 6.40 20150613 052734 9.11 3.06 20150613 052735 11.39 6.42 20150613 052736 26.50 5.86 20150613 052737 17.06 4.91 20150613 052738 25.20 5.96 20150613 052739 19.96 2.26 20150613 052740 15.70 1.10 20150613 052741 18.53 2.19 20150613 052742 10.97 5.14 20150613 052743 18.53 2.19 20150613 052744 11.10 5.16 20150613 052745 2.29 2.35 20150613 052746 13.56 1.48 20150613 052747 3.41 2.52 20150613 052748 20.79 6.38 20150613 052749 10.36 2.93 20150613 052750 22.92 6.36 20150613 052751 26.81 6.42 20150613 052752 6.31 5.47 20150613 052753 28.49 6.45 20150613 052754 10.14 2.27 20150613 052755 11.61 1.38 20150613 052756 9.71 2.29 20150613 052757 9.82 5.28 20150613 052758 9.71 2.29 20150613 052759 9.50 5.30 20150613 052800 2.84 2.77 20150613 052801 12.98 1.15 20150613 052802 5.89 2.82 20150613 052803 44.44 6.44 20150613 052804 7.21 2.56 20150613 052805 45.63 6.39 20150613 052806 30.31 6.18 20150613 052807 5.53 5.71 20150613 052808 27.78 6.02 20150613 052809 5.82 5.72 20150613 052810 9.42 1.33 20150613 052811 4.65 2.67 20150613 052812 9.30 1.31 20150613 052813 4.65 2.67 20150613 052814 8.49 5.43 20150613 052816 4.48 2.68 20150613 052817 10.68 1.68 20150613 052818 10.48 2.51 20150613 052819 10.85 1.79 20150613 052820 10.31 2.51 20150613 052821 47.72 5.91 20150613 052822 6.07 2.74 20150613 052823 47.67 5.83 20150613 052824 18.76 5.15 20150613 052825 11.32 5.65 20150613 052826 18.90 5.21 20150613 052827 3.14 2.73 20150613 052828 14.30 1.52 20150613 052829 7.85 3.43 20150613 052830 14.69 1.53 20150613 052831 7.86 3.43 20150613 052832 8.44 5.54 20150613 052833 8.08 3.34 20150613 052834 15.88 2.77 20150613 052835 10.20 2.00 20150613 052836 15.94 2.87 20150613 052837 10.05 1.96 20150613 052838 10.16 5.45 20150613 052839 6.59 3.43 20150613 052840 9.24 5.46 20150613 052841 6.83 3.46 20150613 052842 5.22 4.20 20150613 052843 18.53 5.44 20150613 052844 5.31 4.12 20150613 052845 15.09 1.47 20150613 052846 5.24 2.85 20150613 052847 14.68 1.42 20150613 052848 4.12 2.75 20150613 052849 12.24 5.30 20150613 052850 4.12 2.75 20150613 052851 12.64 5.30 20150613 052852 3.00 2.65 20150613 052853 19.47 3.56 20150613 052854 8.93 1.75 20150613 052855 20.27 3.63 20150613 052856 8.21 3.73 20150613 052857 9.54 5.57 20150613 052858 8.10 3.73 20150613 052859 9.98 5.55 20150613 052900 14.65 5.62 20150613 052901 7.52 3.10 20150613 052902 13.79 5.65 20150613 052906 4.85 2.53 20150613 052907 5.19 1.23 20150613 052908 4.44 2.58 20150613 052909 11.26 5.38 20150613 052910 4.44 2.58 20150613 052911 10.33 5.38 20150613 052912 4.05 2.63 20150613 052913 19.53 4.16 20150613 052914 4.01 1.78 20150613 052915 19.24 4.18 20150613 052916 4.13 1.76 20150613 052917 11.07 4.82 20150613 052918 10.65 3.91 20150613 052919 10.95 4.72 20150613 052920 10.76 3.91 20150613 052921 10.28 1.44 20150613 052922 17.51 5.88 20150613 052923 9.59 1.41 20150613 052924 17.16 5.88 20150613 052925 8.93 1.39 20150613 052926 9.00 0.99 20150613 052927 2.04 2.87 20150613 052928 9.44 0.97 20150613 052929 1.82 2.90 20150613 052930 5.47 5.51 20150613 052931 1.82 2.90 20150613 052932 5.72 5.47 20150613 052933 1.73 2.93 20150613 052934 19.33 4.19 20150613 052935 5.68 1.33 20150613 052936 19.56 4.23 20150613 052937 6.26 1.27 20150613 052939 17.64 3.99 20150613 052940 9.43 3.52 20150613 052941 9.86 3.81 20150613 052942 9.63 3.49 20150613 052943 6.71 6.25 20150613 052945 7.59 6.24 20150613 052947 8.55 6.24 20150613 052948 1.55 3.48 20150613 052949 8.77 2.09 20150613 052950 2.13 3.48 20150613 052951 8.32 2.18 20150613 052952 2.13 3.48 20150613 052953 2.46 5.66 20150613 052954 3.40 3.48 20150613 052955 2.17 5.67 20150613 052957 4.84 3.49 20150613 052958 17.36 3.09 20150613 053000 16.90 2.98 20150613 053002 17.10 2.91 20150613 053003 12.21 3.92 20150613 053004 10.29 3.21 20150613 053005 11.91 3.97 20150613 053006 9.91 3.18 20150613 053007 11.62 4.02 20150613 053009 7.01 6.00 20150613 053011 6.50 5.99 20150613 053013 7.78 3.31 20150613 053014 13.01 3.43 20150613 053015 8.12 3.47 20150613 053016 13.33 3.40 20150613 053017 8.48 3.62 20150613 053018 13.33 3.40 20150613 053019 5.64 5.59 20150613 053020 16.54 3.69 20150613 053021 6.07 5.59 20150613 053022 16.87 3.65 20150613 053023 6.94 -4.88 20150613 053025 6.58 -4.47 20150613 053027 6.21 -4.05 20150613 053028 9.91 4.25 20150613 053029 7.30 3.03 20150613 053030 10.04 4.22 20150613 053031 7.83 3.01 20150613 053032 10.18 4.18 20150613 053033 7.40 2.91 20150613 053034 11.05 6.07 20150613 053036 11.81 6.03 20150613 053038 12.60 5.99 20150613 053039 11.48 3.65 20150613 053040 13.11 5.53 20150613 053041 10.56 3.65 20150613 053042 13.61 5.60 20150613 053043 10.45 3.62 20150613 053044 14.11 5.71 20150613 053045 10.45 3.62 20150613 053046 2.77 5.27 20150613 053048 10.36 3.59 20150613 053049 3.74 5.22 20150613 053050 10.30 3.56 20150613 053051 7.44 -1.34 20150613 053053 7.49 -1.10 20150613 053055 7.50 -0.83 20150613 053057 7.52 2.16 20150613 053058 9.15 4.07 20150613 053059 8.07 1.74 20150613 053100 11.66 4.40 20150613 053101 8.31 1.68 20150613 053102 11.71 4.36 20150613 053106 6.94 5.34 20150613 053108 7.87 5.33 20150613 053110 18.24 6.84 20150613 053111 10.31 3.74 20150613 053113 10.43 3.71 20150613 053114 18.71 6.92 20150613 053115 10.39 3.75 20150613 053116 5.89 4.68 20150613 053117 10.39 3.75 20150613 053118 5.40 4.59 20150613 053119 10.36 3.79 20150613 053120 5.40 4.50 20150613 053121 10.33 3.83 20150613 053122 19.74 2.32 20150613 053124 21.92 2.28 20150613 053126 24.13 2.26 20150613 053128 26.34 2.25 20150613 053129 20.09 4.67 20150613 053130 11.10 1.46 20150613 053131 20.91 4.75 20150613 053132 11.30 1.48 20150613 053133 21.80 4.82 20150613 053134 11.50 1.50 20150613 053138 8.98 4.33 20150613 053140 7.43 4.24 20150613 053142 22.82 3.62 20150613 053144 21.87 6.83 20150613 053145 7.63 3.91 20150613 053146 22.82 6.82 20150613 053147 7.62 3.95 20150613 053148 23.54 6.73 20150613 053149 7.62 3.99 20150613 053150 24.27 6.63 20150613 053151 7.62 3.99 20150613 053152 3.94 2.84 20150613 053153 7.62 4.03 20150613 053154 3.63 2.70 20150613 053155 7.62 4.07 20150613 053156 3.50 2.56 20150613 053157 7.62 4.11 20150613 053158 2.56 2.45 20150613 053200 20.52 2.57 20150613 053202 19.51 2.58 20150613 053204 18.51 2.59 20150613 053206 17.52 2.60 20150613 053207 23.89 1.05 20150613 053208 7.44 1.72 20150613 053209 22.94 1.05 20150613 053211 22.00 1.04 20150613 053212 6.92 1.78 20150613 053213 21.08 1.04 20150613 053214 6.66 1.82 20150613 053215 2.72 -0.34 20150613 053217 2.68 -0.66 20150613 053219 2.37 -0.89 20150613 053221 2.06 -1.12 20150613 053223 19.07 3.68 20150613 053224 7.41 3.99 20150613 053225 17.92 3.14 20150613 053226 10.00 4.30 20150613 053227 17.17 2.83 20150613 053229 9.26 4.26 20150613 053230 15.06 2.93 20150613 053231 8.53 4.22 20150613 053232 12.95 3.04 20150613 053233 8.53 4.22 20150613 053234 10.87 1.42 20150613 053235 7.84 4.17 20150613 053236 10.72 1.39 20150613 053237 7.19 4.13 20150613 053238 10.58 1.37 20150613 053239 6.60 4.09 20150613 053240 10.54 1.41 20150613 053241 7.33 4.10 20150613 053242 7.48 2.90 20150613 053244 8.08 2.92 20150613 053246 8.72 2.95 20150613 053248 9.38 2.97 20150613 053250 9.02 2.97 20150613 053251 31.41 2.03 20150613 053252 13.62 2.39 20150613 053253 30.70 2.05 20150613 053254 14.27 2.39 20150613 053255 29.99 2.06 20150613 053256 14.93 2.38 20150613 053257 29.28 2.08 20150613 053258 15.58 2.37 20150613 053259 28.56 2.09 20150613 053300 15.13 2.37 20150613 053301 7.99 1.07 20150613 053303 7.62 1.16 20150613 053305 7.28 1.25 20150613 053307 6.97 1.34 20150613 053309 6.68 1.44 20150613 053311 8.67 3.52 20150613 053312 10.79 3.96 20150613 053313 6.91 3.42 20150613 053314 10.91 3.93 20150613 053315 5.16 3.32 20150613 053316 11.05 3.90 20150613 053317 3.41 3.22 20150613 053318 11.18 3.87 20150613 053320 1.70 3.12 20150613 053321 10.76 3.84 20150613 053322 1.55 3.08 20150613 053323 10.76 3.84 20150613 053324 7.77 2.95 20150613 053325 10.33 3.80 20150613 053326 7.87 2.99 20150613 053327 9.91 3.77 20150613 053328 7.99 3.03 20150613 053329 9.50 3.74 20150613 053330 8.12 3.08 20150613 053331 9.09 3.70 20150613 053332 8.15 3.13 20150613 053333 9.06 3.70 20150613 053334 8.20 3.18 20150613 053336 13.61 1.94 20150613 053338 11.42 1.92 20150613 053340 9.23 1.90 20150613 053342 9.31 1.92 20150613 053344 9.40 1.93 20150613 053346 9.48 1.95 20150613 053347 5.09 2.22 20150613 053348 13.10 2.13 20150613 053349 5.34 2.15 20150613 053351 5.58 2.08 20150613 053353 5.88 2.08 20150613 053355 6.19 2.07 20150613 053357 6.51 2.06 20150613 053359 10.92 2.34 20150613 053401 3.06 1.48 20150613 053403 3.62 1.49 20150613 053405 4.41 1.50 20150613 053407 5.31 1.52 20150613 053410 6.29 1.53 20150613 053412 7.32 1.55 20150613 053414 7.45 1.59 20150613 053415 11.30 2.98 20150613 053416 6.17 2.26 20150613 053417 11.03 2.86 20150613 053418 5.67 2.25 20150613 053419 10.80 2.75 20150613 053420 5.18 2.23 20150613 053421 10.62 2.64 20150613 053422 4.69 2.22 20150613 053423 11.00 2.62 20150613 053424 4.52 2.25 20150613 053425 11.40 2.59 20150613 053427 11.80 2.57 20150613 053428 4.50 2.29 20150613 053429 12.21 2.55 20150613 053430 11.10 4.02 20150613 053431 12.21 2.55 20150613 053432 11.22 4.03 20150613 053433 12.63 2.53 20150613 053434 11.28 4.06 20150613 053435 12.30 2.47 20150613 053436 11.35 4.09 20150613 053437 11.96 2.41 20150613 053438 11.43 4.13 20150613 053439 11.63 2.35 20150613 053440 11.53 4.16 20150613 053441 11.29 2.29 20150613 053442 11.64 4.19 20150613 053443 10.96 2.23 20150613 053444 11.60 4.15 20150613 053445 11.07 2.21 20150613 053446 11.56 4.11 20150613 053448 2.33 2.20 20150613 053450 1.79 2.24 20150613 053452 1.25 2.27 20150613 053454 1.58 2.27 20150613 053456 1.93 2.27 20150613 053458 2.30 2.27 20150613 053501 2.67 2.27 20150613 053503 3.05 2.27 20150613 053505 2.94 2.31 20150613 053508 9.75 2.52 20150613 053510 9.76 2.51 20150613 053512 9.77 2.51 20150613 053514 9.79 2.51 20150613 053516 9.85 2.51 20150613 053518 9.91 2.51 20150613 053520 9.99 2.50 20150613 053522 10.07 2.50 20150613 053528 5.24 2.22 20150613 053530 5.94 2.23 20150613 053532 6.64 2.24 20150613 053534 7.34 2.25 20150613 053536 7.41 2.30 20150613 053538 7.48 2.34 20150613 053540 8.07 2.31 20150613 053542 8.77 2.32 20150613 053544 9.49 2.32 20150613 053546 9.49 2.33 20150613 053548 9.50 2.34 20150613 053551 9.51 2.35 20150613 053553 9.52 2.36 20150613 053554 13.89 2.08 20150613 053555 12.92 2.33 20150613 053556 13.27 2.04 20150613 053557 13.20 2.33 20150613 053558 12.65 2.00 20150613 053559 13.48 2.33 20150613 053600 12.05 1.97 20150613 053601 13.77 2.33 20150613 053602 11.46 1.93 20150613 053603 14.07 2.33 20150613 053604 10.89 1.89 20150613 053605 14.36 2.33 20150613 053606 10.61 1.80 20150613 053607 13.92 2.36 20150613 053608 10.33 1.72 20150613 053609 13.51 2.40 20150613 053610 10.04 1.63 20150613 053611 13.13 2.44 20150613 053612 9.76 1.55 20150613 053613 12.77 2.47 20150613 053614 9.48 1.46 20150613 053615 12.45 2.51 20150613 053616 8.55 1.47 20150613 053617 12.45 2.48 20150613 053618 7.66 1.47 20150613 053619 12.46 2.45 20150613 053620 6.81 1.47 20150613 053621 12.46 2.42 20150613 053622 6.04 1.47 20150613 053623 12.46 2.39 20150613 053624 6.04 1.47 20150613 053625 8.78 1.60 20150613 053626 5.36 1.47 20150613 053627 8.83 1.60 20150613 053628 5.27 1.47 20150613 053629 8.91 1.59 20150613 053630 5.18 1.47 20150613 053631 9.02 1.59 20150613 053632 5.09 1.47 20150613 053633 13.67 2.22 20150613 053634 9.86 2.17 20150613 053635 12.78 2.20 20150613 053636 9.92 2.14 20150613 053637 12.99 2.18 20150613 053638 9.95 2.14 20150613 053639 13.22 2.16 20150613 053640 9.99 2.14 20150613 053642 13.46 2.14 20150613 053643 10.04 2.14 20150613 053644 13.72 2.12 20150613 053645 10.11 2.14 20150613 053646 13.99 2.10 20150613 053647 10.19 2.14 20150613 053648 12.71 2.13 20150613 053649 10.17 2.17 20150613 053650 11.45 2.16 20150613 053651 10.16 2.21 20150613 053652 10.21 2.19 20150613 053653 10.15 2.25 20150613 053654 8.99 2.22 20150613 053655 10.13 2.28 20150613 053656 7.81 2.26 20150613 053657 10.12 2.32 20150613 053658 7.00 2.27 20150613 053659 10.51 2.39 20150613 053700 6.19 2.28 20150613 053701 10.91 2.46 20150613 053702 5.38 2.29 20150613 053703 11.31 2.53 20150613 053704 4.58 2.30 20150613 053705 11.72 2.60 20150613 053706 3.78 2.31 20150613 053707 12.37 1.14 20150613 053708 7.04 2.54 20150613 053709 12.23 1.18 20150613 053710 6.84 2.53 20150613 053711 12.10 1.22 20150613 053712 6.65 2.53 20150613 053713 11.97 1.27 20150613 053714 6.48 2.53 20150613 053715 11.86 1.31 20150613 053716 6.33 2.53 20150613 053717 11.75 1.35 20150613 053718 5.81 2.53 20150613 053719 11.53 1.35 20150613 053720 5.30 2.54 20150613 053721 11.31 1.34 20150613 053722 4.80 2.55 20150613 053723 11.09 1.34 20150613 053724 4.32 2.55 20150613 053725 10.87 1.34 20150613 053726 3.87 2.56 20150613 053727 14.09 0.90 20150613 053728 2.54 2.30 20150613 053729 13.79 0.96 20150613 053730 2.95 2.26 20150613 053731 13.50 1.01 20150613 053733 3.48 2.23 20150613 053734 13.21 1.06 20150613 053735 4.08 2.19 20150613 053736 12.91 1.12 20150613 053737 4.72 2.16 20150613 053738 12.62 1.17 20150613 053739 5.28 2.23 20150613 053740 12.60 1.27 20150613 053741 5.87 2.31 20150613 053742 12.58 1.37 20150613 053743 6.49 2.38 20150613 053744 12.56 1.47 20150613 053745 7.12 2.45 20150613 053746 12.55 1.57 20150613 053747 7.77 2.53 20150613 053748 12.54 1.68 20150613 053749 7.68 2.49 20150613 053750 12.62 1.76 20150613 053751 7.58 2.46 20150613 053752 12.71 1.84 20150613 053753 7.49 2.43 20150613 053754 12.81 1.93 20150613 053755 7.41 2.40 20150613 053756 12.93 2.01 20150613 053757 7.32 2.36 20150613 053758 13.05 2.09 20150613 053759 6.96 2.37 20150613 053800 13.28 2.06 20150613 053801 6.62 2.37 20150613 053802 13.52 2.04 20150613 053803 6.30 2.37 20150613 053804 13.76 2.01 20150613 053805 6.02 2.37 20150613 053806 14.01 1.98 20150613 053807 5.78 2.37 20150613 053809 6.01 2.38 20150613 053811 6.24 2.38 20150613 053813 6.49 2.38 20150613 053815 6.74 2.38 20150613 053817 7.00 2.38 20150613 053819 6.55 2.39 20150613 053821 6.13 2.39 20150613 053824 6.09 2.44 20150613 053825 2.19 1.93 20150613 053827 2.71 1.96 20150613 053829 3.44 1.98 20150613 053831 4.05 1.97 20150613 053833 4.74 1.96 20150613 053835 5.49 1.95 20150613 053837 6.26 1.94 20150613 053839 7.06 1.93 20150613 053841 5.66 1.92 20150613 053843 4.28 1.91 20150613 053845 2.91 1.90 20150613 053847 1.59 1.89 20150613 053849 0.75 1.88 20150613 053851 1.42 1.91 20150613 053853 2.16 1.94 20150613 053855 2.91 1.97 20150613 053857 3.67 1.99 20150613 053859 4.43 2.02 20150613 053901 4.69 1.98 20150613 053903 4.94 1.94 20150613 053905 5.20 1.90 20150613 053907 5.46 1.85 20150613 053909 5.72 1.81 20150613 053911 4.68 1.80 20150613 053914 3.91 1.80 20150613 053916 3.60 1.79 20150613 053918 3.86 1.79 20150613 053920 5.33 1.94 20150613 053922 5.17 1.90 20150613 053924 5.02 1.86 20150613 053926 4.90 1.82 20150613 053928 4.80 1.78 20150613 053930 4.71 1.74 20150613 053932 4.75 1.77 20150613 053934 4.78 1.80 20150613 053936 4.82 1.83 20150613 053938 4.85 1.86 20150613 053940 4.89 1.89 20150613 053942 4.11 1.89 20150613 053944 3.33 1.89 20150613 053946 2.56 1.88 20150613 053948 1.79 1.88 20150613 053950 1.07 1.87 20150613 053952 0.74 1.87 20150613 053954 0.46 1.87 20150613 053956 0.34 1.87 20150613 053958 0.51 1.87 20150613 054000 0.80 1.87 20150613 054002 0.39 1.87 20150613 054005 0.20 1.87 20150613 054007 0.55 1.87 20150613 054009 0.96 1.87 20150613 054011 1.39 1.87 20150613 054013 1.83 1.88 20150613 054015 2.27 1.88 20150613 054017 2.34 1.97 20150613 054019 2.76 2.01 20150613 054021 3.19 2.05 20150613 054023 3.15 2.02 20150613 054025 3.12 1.99 20150613 054027 3.10 1.95 20150613 054029 3.07 1.92 20150613 054031 3.05 1.89 20150613 054033 3.05 1.90 20150613 054035 3.06 1.90 20150613 054037 3.07 1.91 20150613 054039 3.08 1.91 20150613 054041 3.10 1.91 20150613 054043 2.79 1.92 20150613 054045 2.47 1.93 20150613 054047 2.16 1.93 20150613 054049 1.85 1.94 20150613 054051 1.54 1.94 20150613 054053 1.80 1.95 20150613 054056 2.19 1.96 20150613 054058 2.65 1.97 20150613 054100 3.16 1.98 20150613 054102 3.69 1.98 20150613 054103 5.98 1.81 20150613 054105 6.33 1.81 20150613 054107 6.70 1.80 20150613 054109 7.07 1.80 20150613 054111 7.46 1.79 20150613 054113 8.56 1.59 20150613 054115 8.87 1.62 20150613 054117 9.19 1.65 20150613 054119 9.52 1.68 20150613 054121 9.85 1.72 20150613 054123 10.18 1.75 20150613 054125 10.02 1.75 20150613 054126 9.33 2.24 20150613 054127 9.09 2.02 20150613 054128 8.94 2.20 20150613 054129 9.50 2.02 20150613 054130 8.58 2.16 20150613 054131 9.92 2.02 20150613 054132 8.26 2.11 20150613 054133 10.34 2.02 20150613 054134 7.97 2.07 20150613 054135 9.68 1.99 20150613 054136 7.80 2.07 20150613 054137 9.03 1.95 20150613 054138 7.67 2.07 20150613 054139 8.40 1.91 20150613 054140 7.57 2.06 20150613 054141 7.79 1.88 20150613 054142 7.51 2.06 20150613 054143 7.21 1.84 20150613 054144 7.48 2.05 20150613 054146 6.36 1.83 20150613 054147 7.01 2.09 20150613 054148 5.52 1.82 20150613 054149 6.53 2.12 20150613 054150 4.69 1.82 20150613 054151 6.05 2.15 20150613 054152 3.88 1.81 20150613 054156 2.34 1.75 20150613 054157 5.33 2.22 20150613 054158 1.97 1.71 20150613 054159 5.57 2.22 20150613 054200 2.18 1.66 20150613 054201 5.82 2.22 20150613 054202 2.84 1.61 20150613 054203 6.07 2.22 20150613 054204 3.72 1.57 20150613 054205 6.32 2.22 20150613 054206 3.84 1.59 20150613 054207 6.23 2.22 20150613 054208 4.54 1.62 20150613 054209 6.32 2.21 20150613 054210 7.79 1.71 20150613 054211 9.81 2.24 20150613 054212 6.79 1.70 20150613 054213 10.60 2.24 20150613 054214 5.84 1.69 20150613 054215 11.39 2.25 20150613 054216 6.28 1.68 20150613 054217 10.23 2.25 20150613 054218 6.76 1.68 20150613 054219 9.12 2.24 20150613 054220 7.28 1.67 20150613 054221 8.10 2.24 20150613 054222 7.83 1.67 20150613 054223 7.20 2.24 20150613 054224 8.41 1.66 20150613 054225 6.48 2.24 20150613 054226 8.75 1.69 20150613 054227 6.00 2.18 20150613 054228 9.09 1.72 20150613 054229 5.72 2.13 20150613 054230 9.44 1.75 20150613 054231 5.67 2.08 20150613 054232 9.78 1.78 20150613 054233 5.86 2.03 20150613 054234 10.13 1.81 20150613 054236 6.27 1.97 20150613 054237 9.83 1.77 20150613 054238 6.61 1.95 20150613 054239 9.63 1.74 20150613 054240 7.03 1.93 20150613 054241 9.53 1.70 20150613 054242 7.50 1.91 20150613 054243 9.55 1.66 20150613 054244 8.03 1.89 20150613 054245 9.67 1.62 20150613 054246 8.61 1.87 20150613 054247 9.81 1.62 20150613 054248 9.40 1.87 20150613 054249 9.96 1.62 20150613 054250 10.34 1.86 20150613 054251 10.13 1.62 20150613 054252 11.38 1.85 20150613 054253 10.31 1.62 20150613 054254 12.50 1.84 20150613 054255 10.51 1.62 20150613 054256 13.69 1.83 20150613 054257 9.50 1.62 20150613 054258 15.19 1.82 20150613 054259 8.52 1.62 20150613 054300 16.70 1.81 20150613 054301 7.56 1.62 20150613 054302 18.22 1.80 20150613 054303 6.63 1.62 20150613 054304 19.75 1.79 20150613 054305 5.76 1.62 20150613 054306 21.28 1.78 20150613 054307 8.00 1.73 20150613 054308 19.47 1.79 20150613 054309 6.69 1.69 20150613 054310 19.09 1.78 20150613 054311 5.46 1.66 20150613 054312 18.72 1.77 20150613 054313 4.39 1.62 20150613 054314 18.36 1.76 20150613 054315 3.61 1.59 20150613 054316 17.99 1.75 20150613 054317 4.29 1.59 20150613 054318 17.33 1.78 20150613 054319 2.16 1.63 20150613 054320 7.09 2.30 20150613 054321 1.79 1.62 20150613 054322 7.49 2.33 20150613 054323 1.57 1.61 20150613 054324 7.95 2.35 20150613 054325 1.55 1.60 20150613 054327 8.46 2.38 20150613 054328 1.68 1.55 20150613 054329 8.42 2.41 20150613 054330 1.92 1.51 20150613 054331 8.38 2.43 20150613 054332 2.23 1.46 20150613 054333 8.34 2.45 20150613 054334 2.59 1.41 20150613 054335 8.30 2.48 20150613 054336 2.99 1.37 20150613 054337 8.26 2.50 20150613 054338 2.38 1.36 20150613 054339 7.60 2.52 20150613 054340 1.77 1.35 20150613 054341 6.94 2.54 20150613 054342 1.17 1.34 20150613 054343 6.28 2.56 20150613 054344 0.61 1.33 20150613 054345 5.63 2.58 20150613 054346 0.33 1.32 20150613 054347 4.97 2.60 20150613 054348 0.17 1.31 20150613 054349 3.67 2.58 20150613 054350 0.08 1.30 20150613 054351 2.38 2.57 20150613 054352 0.20 1.29 20150613 054353 1.12 2.55 20150613 054354 0.37 1.28 20150613 054355 0.48 2.53 20150613 054356 0.53 1.27 20150613 054357 1.62 2.51 20150613 054358 0.66 1.29 20150613 054359 2.15 2.52 20150613 054400 1.18 1.32 20150613 054401 2.77 2.54 20150613 054402 1.78 1.35 20150613 054403 5.58 2.51 20150613 054404 4.50 1.17 20150613 054405 5.65 2.55 20150613 054406 4.81 1.15 20150613 054407 5.73 2.60 20150613 054408 5.53 1.18 20150613 054409 6.38 2.57 20150613 054410 6.28 1.22 20150613 054411 7.14 2.55 20150613 054412 7.05 1.25 20150613 054413 7.99 2.52 20150613 054414 7.83 1.29 20150613 054415 8.89 2.49 20150613 054416 8.62 1.32 20150613 054418 9.84 2.47 20150613 054419 8.31 1.23 20150613 054420 9.68 2.48 20150613 054421 8.00 1.13 20150613 054422 9.52 2.48 20150613 054423 7.69 1.04 20150613 054424 9.38 2.49 20150613 054425 7.39 0.94 20150613 054426 9.23 2.50 20150613 054428 9.10 2.51 20150613 054430 9.12 2.52 20150613 054432 9.13 2.52 20150613 054434 9.15 2.53 20150613 054436 9.17 2.54 20150613 054438 9.18 2.55 20150613 054440 9.05 2.59 20150613 054442 8.92 2.62 20150613 054444 8.80 2.66 20150613 054446 8.69 2.70 20150613 054448 8.59 2.74 20150613 054450 8.98 2.78 20150613 054453 8.74 3.77 20150613 054455 8.74 3.82 20150613 054457 8.16 3.57 20150613 054459 8.23 3.63 20150613 054501 8.30 3.68 20150613 054503 8.36 3.74 20150613 054505 8.43 3.80 20150613 054508 8.50 3.85 20150613 054510 8.49 3.83 20150613 054512 8.48 3.82 20150613 054514 8.46 3.80 20150613 054516 8.46 3.78 20150613 054518 8.45 3.76 20150613 054520 8.45 3.78 20150613 054522 8.48 3.79 20150613 054524 8.55 3.81 20150613 054526 8.64 3.82 20150613 054528 8.76 3.84 20150613 054530 8.59 3.86 20150613 054532 8.43 3.87 20150613 054534 8.27 3.89 20150613 054536 8.12 3.90 20150613 054538 7.05 1.31 20150613 054540 6.71 1.34 20150613 054542 6.38 1.38 20150613 054544 6.04 1.42 20150613 054546 5.71 1.45 20150613 054548 5.38 1.49 20150613 054550 5.80 1.46 20150613 054552 7.63 1.38 20150613 054554 8.48 1.38 20150613 054556 9.36 1.39 20150613 054559 10.26 1.39 20150613 054601 10.05 1.36 20150613 054603 9.85 1.33 20150613 054605 9.64 1.30 20150613 054607 9.45 1.27 20150613 054609 4.87 1.41 20150613 054610 5.77 1.91 20150613 054611 5.18 1.44 20150613 054612 5.51 1.91 20150613 054613 5.50 1.47 20150613 054614 5.28 1.91 20150613 054615 5.82 1.50 20150613 054616 5.08 1.91 20150613 054617 6.14 1.53 20150613 054618 4.91 1.90 20150613 054619 6.46 1.56 20150613 054620 4.78 1.90 20150613 054621 6.44 1.55 20150613 054622 5.27 1.90 20150613 054623 6.43 1.54 20150613 054624 5.75 1.90 20150613 054625 6.41 1.53 20150613 054626 6.23 1.90 20150613 054627 6.40 1.52 20150613 054628 6.72 1.89 20150613 054629 6.38 1.51 20150613 054630 7.20 1.89 20150613 054631 6.38 1.55 20150613 054632 6.75 1.90 20150613 054633 6.38 1.58 20150613 054634 6.30 1.90 20150613 054635 6.38 1.58 20150613 054637 6.38 1.61 20150613 054639 6.38 1.64 20150613 054641 6.38 1.68 20150613 054643 6.62 1.49 20150613 054645 6.87 1.52 20150613 054647 7.14 1.55 20150613 054650 7.40 1.58 20150613 054652 7.68 1.61 20150613 054654 8.44 1.63 20150613 054656 9.20 1.66 20150613 054658 10.10 2.32 20150613 054700 10.27 2.27 20150613 054702 10.45 2.22 20150613 054704 10.13 2.24 20150613 054706 9.82 2.26 20150613 054708 9.51 2.28 20150613 054710 9.21 2.29 20150613 054712 8.92 2.31 20150613 054714 8.87 2.30 20150613 054717 6.36 3.57 20150613 054719 5.85 3.56 20150613 054721 5.34 3.55 20150613 054723 5.46 3.54 20150613 054725 5.70 3.52 20150613 054727 6.03 3.51 20150613 054729 6.44 3.50 20150613 054731 6.93 3.49 20150613 054733 7.15 1.50 20150613 054735 8.56 1.50 20150613 054737 8.61 1.49 20150613 054740 8.71 1.48 20150613 054742 8.86 1.47 20150613 054744 9.42 1.46 20150613 054746 10.01 1.45 20150613 054748 10.63 1.45 20150613 054750 7.13 1.42 20150613 054751 11.03 1.81 20150613 054752 6.92 1.45 20150613 054753 11.28 1.83 20150613 054754 6.21 1.41 20150613 054755 11.20 1.82 20150613 054756 5.52 1.37 20150613 054757 11.12 1.82 20150613 054758 4.89 1.33 20150613 054759 11.05 1.81 20150613 054800 4.31 1.29 20150613 054801 10.97 1.80 20150613 054802 3.84 1.25 20150613 054803 10.90 1.79 20150613 054804 3.84 1.25 20150613 054805 7.36 -0.99 20150613 054806 3.95 1.25 20150613 054807 8.74 -0.94 20150613 054808 4.14 1.25 20150613 054809 10.14 -0.88 20150613 054810 4.41 1.25 20150613 054811 11.54 -0.82 20150613 054812 4.74 1.25 20150613 054813 12.94 -0.76 20150613 054814 5.13 1.25 20150613 054815 11.30 -0.55 20150613 054816 5.65 1.25 20150613 054818 9.09 1.62 20150613 054820 9.07 1.61 20150613 054822 9.12 1.60 20150613 054824 7.24 1.57 20150613 054826 7.70 1.60 20150613 054828 8.17 1.62 20150613 054842 5.81 1.22 20150613 054844 5.34 1.21 20150613 054846 5.36 1.20 20150613 054848 5.38 1.19 20150613 054850 5.40 1.19 20150613 054852 5.42 1.18 20150613 054853 12.87 1.65 20150613 054854 12.60 1.07 20150613 054855 13.33 1.61 20150613 054856 11.01 1.13 20150613 054857 13.26 1.61 20150613 054858 9.58 1.19 20150613 054859 13.19 1.60 20150613 054900 8.39 1.24 20150613 054901 13.12 1.60 20150613 054902 7.57 1.30 20150613 054903 14.84 0.92 20150613 054905 14.61 0.96 20150613 054906 7.23 1.36 20150613 054907 14.28 0.99 20150613 054908 6.44 1.37 20150613 054911 10.90 0.50 20150613 054912 9.89 1.37 20150613 054914 11.63 1.34 20150613 054916 11.98 1.33 20150613 054918 11.39 1.32 20150613 054921 10.82 1.31 20150613 054923 10.27 1.29 20150613 054934 2.87 1.07 20150613 054936 3.17 1.07 20150613 054938 3.51 1.03 20150613 054940 3.87 1.00 20150613 054942 5.68 1.68 20150613 054943 10.08 1.77 20150613 054944 4.69 1.72 20150613 054945 10.32 1.77 20150613 054946 3.76 1.77 20150613 054947 10.56 1.77 20150613 054948 3.13 1.78 20150613 054949 10.68 1.77 20150613 054950 3.13 1.78 20150613 054951 10.67 1.75 20150613 054952 2.60 1.80 20150613 054953 10.52 1.74 20150613 054954 2.22 1.81 20150613 054955 10.39 1.74 20150613 054956 1.00 1.80 20150613 054957 6.16 1.46 20150613 054958 11.08 1.11 20150613 055000 10.92 1.07 20150613 055002 10.85 1.03 20150613 055004 10.88 0.98 20150613 055014 8.33 0.85 20150613 055016 8.31 0.82 20150613 055018 8.29 0.80 20150613 055020 7.85 0.75 20150613 055022 2.48 1.90 20150613 055023 8.74 1.96 20150613 055024 2.77 1.88 20150613 055025 8.49 1.96 20150613 055026 3.06 1.86 20150613 055027 8.25 1.96 20150613 055028 3.35 1.84 20150613 055029 9.31 1.92 20150613 055030 3.35 1.84 20150613 055031 8.67 1.92 20150613 055032 3.75 1.82 20150613 055033 8.06 1.91 20150613 055034 4.16 1.80 20150613 055035 7.49 1.91 20150613 055036 7.88 0.99 20150613 055038 7.55 1.02 20150613 055040 14.19 1.07 20150613 055049 3.55 0.52 20150613 055051 3.83 0.59 20150613 055053 4.11 0.66 20150613 055055 7.46 1.89 20150613 055056 5.29 1.70 20150613 055057 7.72 1.91 20150613 055058 5.25 1.70 20150613 055059 7.99 1.94 20150613 055100 5.30 1.69 20150613 055101 7.99 1.94 20150613 055103 11.11 1.82 20150613 055104 7.63 1.96 20150613 055105 10.97 1.78 20150613 055106 7.31 1.99 20150613 055107 10.84 1.73 20150613 055108 13.43 1.07 20150613 055110 13.41 1.07 20150613 055112 13.39 1.07 20150613 055121 9.12 1.03 20150613 055123 9.52 1.10 20150613 055125 9.96 1.16 20150613 055126 5.57 1.60 20150613 055127 10.67 2.35 20150613 055128 5.38 1.56 20150613 055129 9.84 2.38 20150613 055130 5.32 1.53 20150613 055131 9.84 2.38 20150613 055133 9.04 2.40 20150613 055135 9.10 2.46 20150613 055137 11.81 1.30 20150613 055139 11.90 1.30 20150613 055141 12.00 1.30 20150613 055148 16.68 2.07 20150613 055150 17.72 2.16 20150613 055153 7.83 2.97 20150613 055154 6.85 1.47 20150613 055155 7.85 2.96 20150613 055156 7.37 1.50 20150613 055157 7.88 2.94 20150613 055159 7.88 2.94 20150613 055201 10.91 2.71 20150613 055203 8.87 1.15 20150613 055205 8.64 1.15 20150613 055207 8.68 1.19 20150613 055214 19.18 2.21 20150613 055216 22.43 2.25 20150613 055217 7.88 1.52 20150613 055218 5.02 3.04 20150613 055219 8.46 1.55 20150613 055220 4.95 3.05 20150613 055221 9.06 1.59 20150613 055222 4.95 3.05 20150613 055224 4.88 3.07 20150613 055226 7.55 1.37 20150613 055228 6.64 1.38 20150613 055230 5.74 1.38 20150613 055235 62.65 2.85 20150613 055237 57.27 2.79 20150613 055239 3.62 2.96 20150613 055240 11.08 1.68 20150613 055241 4.27 2.95 20150613 055242 11.54 1.68 20150613 055244 4.92 2.93 20150613 055246 4.92 2.93 20150613 055248 5.57 2.91 20150613 055250 4.19 1.41 20150613 055252 4.36 1.41 20150613 055257 30.42 2.47 20150613 055259 22.35 2.23 20150613 055301 4.21 3.06 20150613 055302 14.18 1.72 20150613 055303 4.51 3.08 20150613 055304 13.51 1.75 20150613 055305 4.51 3.08 20150613 055307 4.82 3.11 20150613 055309 5.25 1.61 20150613 055311 5.46 1.58 20150613 055316 3.06 1.38 20150613 055318 7.59 1.31 20150613 055320 8.90 3.12 20150613 055321 13.75 1.64 20150613 055322 8.80 3.13 20150613 055324 8.80 3.13 20150613 055326 8.70 3.15 20150613 055328 6.98 1.48 20150613 055330 7.02 1.48 20150613 055340 9.25 3.21 20150613 055341 12.31 1.59 20150613 055342 9.25 3.21 20150613 055344 8.59 3.21 20150613 055346 6.14 1.62 20150613 055507 7.85 1.80 20150613 060305 3.47 1.45 20150613 060306 21.09 4.16 20150613 060307 17.61 3.19 20150613 060308 3.63 1.41 20150613 060309 21.10 4.00 20150613 060310 16.77 3.04 20150613 060313 18.35 3.00 20150613 060325 2.24 1.37 20150613 060328 2.76 1.44 20150613 060329 14.79 1.50 20150613 060330 12.51 2.26 20150613 060341 3.08 1.47 20150613 060342 12.65 1.73 20150613 060343 7.43 1.76 20150613 060351 3.90 1.69 20150613 060352 13.98 1.98 20150613 060353 5.63 1.24 20150613 061044 16.84 1.83 20150613 061155 8.68 0.67 20150613 061204 7.17 0.90 20150613 061207 9.05 0.50 20150613 061209 7.17 0.90 20150613 061212 9.03 0.50 20150613 061214 10.10 0.92 20150613 061217 10.08 0.67 20150613 061219 10.50 0.94 20150613 061222 9.67 0.71 20150613 061224 12.15 0.93 20150613 061227 9.88 0.71 20150613 061229 12.53 0.99 20150613 061234 11.04 0.87 20150613 061239 10.84 0.90 20150613 061243 10.18 0.75 20150613 061248 9.24 0.81 20150613 061253 10.53 0.99 20150613 061257 10.53 0.99 20150613 061302 11.11 1.19 20150613 061306 11.21 1.26 20150613 061310 13.86 1.30 20150613 061314 13.86 1.30 20150613 061318 14.43 1.34 20150613 061322 13.96 1.32 20150613 061326 14.10 1.39 20150613 061330 8.98 1.17 20150613 061334 6.52 1.15 20150613 061345 2.29 1.13 20150613 061349 4.85 1.05 20150613 061355 8.04 0.35 20150613 061356 16.98 3.36 20150613 061357 7.31 0.98 20150613 061401 10.50 0.91 20150613 061404 10.50 0.91 20150613 061407 16.84 3.86 20150613 061408 13.00 0.86 20150613 061411 13.00 0.86 20150613 061415 4.05 1.05 20150613 061418 4.05 1.05 20150613 061423 3.73 1.85 20150613 061424 14.44 3.59 20150613 061425 4.37 1.26 20150613 061428 4.37 1.26 20150613 061433 4.10 2.04 20150613 061438 5.42 1.15 20150613 061444 5.72 2.46 20150613 061445 13.39 3.96 20150613 061447 8.78 2.62 20150613 061448 14.73 3.98 20150613 061449 3.22 1.26 20150613 061452 3.22 1.26 20150613 061455 2.90 1.27 20150613 061503 13.81 3.05 20150613 061504 13.37 4.30 20150613 061506 13.49 3.10 20150613 061507 13.65 4.39 20150613 061508 5.77 1.28 20150613 061514 7.09 1.43 20150613 061523 3.80 1.49 20150613 061526 4.14 1.50 20150613 061529 4.55 1.50 20150613 061533 5.00 1.50 20150613 061539 4.65 1.57 20150613 061544 18.02 4.17 20150613 061553 15.55 3.56 20150613 061555 22.55 5.09 20150613 061600 32.85 1.00 20150613 061602 6.32 1.64 20150613 061603 30.65 1.10 20150613 061605 4.60 1.66 20150613 061608 5.28 1.60 20150613 061609 13.16 4.34 20150613 061610 13.02 2.98 20150613 061612 14.83 3.99 20150613 061617 24.33 1.14 20150613 061619 7.68 1.87 20150613 061623 8.73 1.74 20150613 061624 24.53 3.43 20150613 061625 10.59 2.19 20150613 061627 24.10 3.05 20150613 061629 23.56 1.07 20150613 061631 9.87 1.61 20150613 061634 12.37 1.78 20150613 061636 8.65 1.60 20150613 061638 11.17 1.80 20150613 061640 18.33 0.50 20150613 061642 13.00 1.70 20150613 061645 12.75 1.55 20150613 061646 9.40 1.08 20150613 061650 11.18 1.64 20150613 061651 14.45 -0.24 20150613 061653 11.14 1.40 20150613 061654 13.96 0.45 20150613 061655 17.09 1.65 20150613 061658 11.12 1.28 20150613 061659 14.31 0.04 20150613 061701 10.49 1.15 20150613 061702 14.01 0.51 20150613 061703 16.15 1.03 20150613 061706 11.79 1.15 20150613 061707 12.10 -0.23 20150613 061709 10.34 0.91 20150613 061710 18.44 -0.01 20150613 061743 6.01 0.77 20150613 061747 5.87 0.61 20150613 061750 13.13 1.32 20150613 061752 19.08 1.13 20150613 061754 7.51 -0.02 20150613 061755 17.86 1.19 20150613 061757 21.44 1.31 20150613 061759 10.31 -0.35 20150613 061800 13.22 1.22 20150613 061802 24.40 1.49 20150613 061804 9.59 -0.36 20150613 061805 9.79 1.27 20150613 061807 26.53 1.68 20150613 061916 10.42 1.05 20150613 061919 6.54 1.22 20150613 061920 4.12 1.11 20150613 061922 17.90 2.33 20150613 061926 4.51 1.19 20150613 062343 15.94 1.29 20150613 062344 3.13 1.50 20150613 062345 14.51 1.27 20150613 062346 15.13 1.89 20150613 062348 15.41 1.95 20150613 062349 8.47 1.10 20150613 062351 7.35 1.03 20150613 062352 0.54 1.37 20150613 062355 0.69 1.42 20150613 062359 11.45 1.19 20150613 062400 8.80 2.03 20150613 062401 11.04 1.19 20150613 062402 13.03 2.10 20150613 062404 12.28 2.12 20150613 062405 10.41 0.88 20150613 062407 11.14 0.95 20150613 062408 1.59 1.73 20150613 062410 1.74 1.78 20150613 062415 4.71 1.79 20150613 062417 4.65 1.82 20150613 062419 11.06 1.54 20150613 062422 15.87 1.15 20150613 062425 12.06 1.93 20150613 062427 12.52 1.98 20150613 062431 11.07 0.81 20150613 062432 6.81 2.07 20150613 062433 10.87 0.79 20150613 062434 9.41 1.52 20150613 062436 9.32 1.53 20150613 062439 10.90 1.39 20150613 062442 13.49 2.30 20150613 062445 13.42 2.34 20150613 062449 8.54 0.42 20150613 062450 6.06 1.82 20150613 062451 8.08 0.44 20150613 062452 6.82 1.86 20150613 062454 8.15 1.25 20150613 062456 8.34 1.20 20150613 062457 8.38 1.45 20150613 062459 8.73 1.50 20150613 062500 10.59 2.10 20150613 062502 10.82 2.14 20150613 062508 4.23 0.62 20150613 062509 9.78 1.97 20150613 062510 4.06 0.66 20150613 062511 9.83 2.01 20150613 062513 7.52 1.23 20150613 062515 7.09 1.23 20150613 062516 10.08 1.61 20150613 062518 11.03 1.59 20150613 062521 11.63 2.31 20150613 062523 9.22 2.13 20150613 062528 12.71 1.95 20150613 062530 12.73 1.95 20150613 062532 4.41 1.33 20150613 062534 4.62 1.29 20150613 062538 7.31 1.69 20150613 062540 6.89 1.68 20150613 062541 13.69 2.22 20150613 062543 15.09 2.33 20150613 062545 16.65 2.44 20150613 062550 9.20 1.97 20150613 062552 8.57 1.97 20150613 062554 6.10 1.33 20150613 063854 4.66 2.28 20150613 063902 2.58 2.30 20150613 063904 3.49 2.34 20150613 063908 5.95 2.42 20150613 063920 8.23 2.41 20150613 063928 4.66 2.29 20150613 063930 8.86 2.28 20150613 063932 9.66 2.28 20150613 063934 10.47 2.29 20150613 063936 11.28 2.29 20150613 063938 12.09 2.29 20150613 063940 11.87 2.30 20150613 063942 11.65 2.30 20150613 063945 11.42 2.31 20150613 063947 11.20 2.31 20150613 063949 10.98 2.31 20150613 063951 10.22 2.32 20150613 063953 9.50 2.32 20150613 063955 8.82 2.32 20150613 063959 7.64 2.32 20150613 064005 6.87 2.43 20150613 064401 8.89 3.63 20150613 064403 9.40 3.62 20150613 064405 9.98 3.62 20150613 064406 4.41 1.01 20150613 064407 10.04 3.61 20150613 064408 4.76 0.88 20150613 064409 10.12 3.61 20150613 064410 5.14 0.74 20150613 064411 10.21 3.60 20150613 064413 5.53 0.61 20150613 064414 10.81 3.59 20150613 064415 11.24 3.13 20150613 064416 10.55 3.56 20150613 064417 11.07 3.18 20150613 064418 10.38 3.60 20150613 064419 10.48 3.21 20150613 064420 10.24 3.64 20150613 064421 9.90 3.24 20150613 064422 10.12 3.68 20150613 064423 9.32 3.27 20150613 064424 10.02 3.72 20150613 064425 8.76 3.30 20150613 064426 9.94 3.76 20150613 064427 8.20 3.33 20150613 064428 2.00 1.49 20150613 064430 1.77 1.50 20150613 064432 1.90 1.52 20150613 064436 2.94 1.56 20150613 064438 3.14 1.55 20150613 064440 12.78 2.70 20150613 064442 13.00 2.66 20150613 064444 12.44 2.74 20150613 064446 12.84 2.74 20150613 064448 12.37 2.70 20150613 064450 11.90 2.66 20150613 064453 8.35 3.83 20150613 064455 8.55 3.79 20150613 064457 8.76 3.74 20150613 064459 8.73 3.72 20150613 064501 8.71 3.71 20150613 064504 7.77 3.41 20150613 064505 7.64 1.63 20150613 064506 7.53 3.40 20150613 064507 7.25 1.62 20150613 064508 7.30 3.39 20150613 064509 7.62 1.57 20150613 064510 7.37 3.38 20150613 064511 8.01 1.51 20150613 064512 7.44 3.37 20150613 064513 8.42 1.46 20150613 064514 7.52 3.36 20150613 064515 4.36 4.11 20150613 064516 8.40 4.18 20150613 064517 4.23 4.14 20150613 064518 8.41 4.22 20150613 064519 4.12 4.17 20150613 064520 8.62 4.23 20150613 064521 4.04 4.21 20150613 064522 8.84 4.24 20150613 064523 3.99 4.24 20150613 064524 9.06 4.24 20150613 064526 2.93 1.46 20150613 064528 2.72 1.48 20150613 064530 3.15 1.53 20150613 064532 3.18 1.52 20150613 064534 11.07 2.36 20150613 064536 11.03 2.32 20150613 064538 11.00 2.28 20150613 064540 10.92 2.20 20150613 064542 10.85 2.13 20150613 064543 9.39 3.51 20150613 064545 8.93 3.50 20150613 064547 8.46 3.49 20150613 064549 8.00 3.48 20150613 064551 8.17 3.47 20150613 064552 7.07 1.72 20150613 064554 7.92 2.79 20150613 064555 7.00 1.74 20150613 064556 7.99 2.73 20150613 064557 6.93 1.76 20150613 064558 8.07 2.66 20150613 064559 6.87 1.78 20150613 064600 8.15 2.60 20150613 064601 4.99 4.50 20150613 064602 10.89 4.51 20150613 064603 4.91 4.50 20150613 064604 10.91 4.50 20150613 064605 4.82 4.50 20150613 064606 10.94 4.50 20150613 064607 4.74 4.50 20150613 064608 10.99 4.49 20150613 064609 4.66 4.50 20150613 064610 5.82 2.15 20150613 064612 5.45 2.08 20150613 064614 5.08 2.02 20150613 064616 7.88 2.31 20150613 064618 11.21 1.52 20150613 064620 10.89 1.45 20150613 064622 10.87 1.41 20150613 064624 10.85 1.37 20150613 064625 4.44 2.93 20150613 064627 3.95 2.89 20150613 064629 3.56 2.85 20150613 064631 3.33 2.81 20150613 064632 11.93 2.37 20150613 064633 7.84 2.83 20150613 064634 11.31 2.39 20150613 064635 7.75 2.83 20150613 064636 10.69 2.40 20150613 064637 7.67 2.83 20150613 064638 10.07 2.42 20150613 064639 10.65 4.59 20150613 064640 8.59 5.11 20150613 064641 10.34 4.55 20150613 064642 9.55 5.15 20150613 064643 10.24 4.54 20150613 064645 9.84 5.13 20150613 064646 10.14 4.53 20150613 064648 11.54 1.09 20150613 064650 13.56 0.85 20150613 064652 15.76 0.61 20150613 064654 9.46 0.52 20150613 064656 9.11 0.49 20150613 064658 8.77 0.45 20150613 064700 11.08 1.27 20150613 064701 4.81 2.72 20150613 064703 4.41 2.73 20150613 064705 4.15 2.74 20150613 064707 7.84 2.90 20150613 064708 10.18 2.69 20150613 064709 7.86 2.88 20150613 064710 9.92 2.70 20150613 064711 7.88 2.87 20150613 064712 9.67 2.71 20150613 064713 8.70 4.40 20150613 064714 11.99 5.40 20150613 064715 8.70 4.37 20150613 064716 12.00 5.41 20150613 064717 8.71 4.34 20150613 064718 12.01 5.41 20150613 064719 9.99 0.31 20150613 064721 9.96 0.28 20150613 064723 9.93 0.26 20150613 064725 8.90 0.71 20150613 064727 8.70 0.67 20150613 064729 8.51 0.64 20150613 064732 6.07 2.89 20150613 064735 6.45 2.87 20150613 064737 6.15 2.81 20150613 064738 5.94 2.97 20150613 064739 6.77 2.68 20150613 064740 5.06 2.98 20150613 064741 7.90 2.19 20150613 064742 8.67 3.06 20150613 064743 9.50 4.06 20150613 064744 14.20 5.61 20150613 064745 9.82 4.03 20150613 064746 14.33 5.65 20150613 064747 9.42 3.99 20150613 064748 13.82 5.66 20150613 064749 6.73 1.43 20150613 064751 5.93 1.53 20150613 064753 5.14 1.64 20150613 064755 11.02 1.35 20150613 064757 11.13 1.31 20150613 064800 4.77 2.41 20150613 064802 4.83 2.37 20150613 064804 4.45 1.78 20150613 064805 8.21 3.08 20150613 064806 4.16 1.78 20150613 064807 8.12 3.09 20150613 064808 4.61 1.81 20150613 064809 10.62 5.77 20150613 064810 11.04 3.52 20150613 064811 10.30 5.81 20150613 064812 11.00 3.52 20150613 064813 9.99 5.85 20150613 064814 9.55 3.31 20150613 064816 10.10 3.50 20150613 064818 10.34 3.65 20150613 064820 12.30 1.83 20150613 064822 12.54 1.78 20150613 064826 7.20 2.32 20150613 064828 7.10 2.38 20150613 064829 12.38 3.12 20150613 064830 9.72 2.54 20150613 064831 12.39 3.09 20150613 064832 9.93 2.73 20150613 064833 12.40 3.06 20150613 064834 11.42 3.70 20150613 064835 8.89 6.22 20150613 064836 10.75 3.62 20150613 064837 9.12 6.29 20150613 064838 13.90 4.33 20150613 064840 14.23 4.51 20150613 064842 14.56 4.68 20150613 064844 16.61 1.40 20150613 064846 17.37 1.37 20150613 064847 10.12 3.46 20150613 064849 10.51 3.62 20150613 064851 11.97 4.39 20150613 064852 14.44 3.01 20150613 064853 12.31 4.53 20150613 064854 15.01 3.02 20150613 064855 12.67 4.68 20150613 064856 10.60 6.51 20150613 064857 11.95 3.24 20150613 064858 12.28 6.78 20150613 064901 18.13 5.66 20150613 064902 3.63 1.31 20150613 064903 17.88 5.80 20150613 064905 17.19 1.75 20150613 064907 17.35 1.74 20150613 064908 5.42 4.78 20150613 064910 5.63 4.91 20150613 064912 18.79 5.95 20150613 064913 14.22 3.08 20150613 064914 18.60 6.09 20150613 064916 14.47 3.08 20150613 064917 11.16 2.24 20150613 064918 12.01 7.05 20150613 064919 11.41 2.17 20150613 064920 12.35 7.05 20150613 064921 19.54 6.73 20150613 064922 24.95 1.70 20150613 064923 19.63 6.79 20150613 064924 21.42 1.71 20150613 064925 14.63 1.74 20150613 064926 18.90 2.53 20150613 064927 13.45 1.73 20150613 064928 2.88 5.46 20150613 064930 2.69 5.50 20150613 064932 18.60 6.95 20150613 064933 16.65 2.96 20150613 064934 18.77 6.77 20150613 064935 15.32 2.75 20150613 064936 10.20 1.66 20150613 064937 13.69 7.69 20150613 064938 10.54 1.61 20150613 064939 15.40 2.40 20150613 064940 19.97 7.12 20150613 064941 13.80 2.38 20150613 064942 20.36 7.22 20150613 064943 20.36 4.21 20150613 064944 9.58 1.64 20150613 064945 20.16 4.43 20150613 064947 3.38 6.00 20150613 064949 3.12 6.00 20150613 064950 15.69 2.77 20150613 064951 19.83 7.28 20150613 064952 15.65 2.76 20150613 064953 11.10 1.57 20150613 064954 14.49 7.87 20150613 064955 11.12 1.59 20150613 064956 14.47 7.94 20150613 064957 19.33 7.45 20150613 064958 9.08 2.46 20150613 064959 19.47 7.49 20150613 065000 19.54 5.82 20150613 065001 12.16 1.48 20150613 065002 19.57 5.99 20150613 065004 8.63 5.83 20150613 065007 8.90 5.80 20150613 065008 10.90 2.85 20150613 065009 12.52 6.63 20150613 065010 11.16 2.85 20150613 065011 12.56 1.35 20150613 065012 17.08 8.45 20150613 065013 13.21 1.33 20150613 065014 7.41 2.59 20150613 065015 20.98 7.46 20150613 065016 9.17 2.58 20150613 065017 12.85 1.43 20150613 065018 21.04 6.45 20150613 065019 12.63 1.41 20150613 065020 5.44 5.62 20150613 065022 5.94 5.51 20150613 065024 10.75 6.26 20150613 065025 10.61 2.98 20150613 065026 10.27 6.21 20150613 065027 16.19 8.69 20150613 065028 13.75 1.65 20150613 065029 16.79 8.72 20150613 065030 23.33 8.40 20150613 065031 2.92 2.50 20150613 065032 23.50 8.55 20150613 065033 21.24 7.11 20150613 065034 14.50 1.23 20150613 065035 21.59 7.21 20150613 065037 15.80 4.98 20150613 065039 8.62 5.49 20150613 065040 8.45 3.00 20150613 065041 9.82 5.94 20150613 065042 19.04 8.97 20150613 065043 15.32 1.57 20150613 065044 11.62 1.73 20150613 065045 22.20 8.57 20150613 065046 12.27 1.68 20150613 065047 15.77 1.31 20150613 065048 24.60 7.47 20150613 065049 16.21 1.32 20150613 065050 13.99 4.00 20150613 065051 7.32 1.51 20150613 065052 15.27 3.94 20150613 065053 13.76 3.65 20150613 065054 15.30 5.47 20150613 065055 14.57 3.80 20150613 065056 12.82 1.94 20150613 065058 18.19 9.26 20150613 065059 12.35 2.01 20150613 065100 7.34 1.65 20150613 065101 24.48 9.82 20150613 065102 24.29 7.50 20150613 065103 18.37 1.35 20150613 065104 23.23 7.48 20150613 065105 5.83 1.21 20150613 065106 25.31 3.55 20150613 065107 5.67 1.11 20150613 065108 14.41 5.24 20150613 065109 16.36 4.53 20150613 065110 9.97 2.36 20150613 065111 16.04 9.31 20150613 065112 12.78 2.05 20150613 065113 2.27 1.95 20150613 065114 25.35 9.02 20150613 065115 3.18 1.95 20150613 065116 15.40 1.09 20150613 065117 18.52 6.52 20150613 065118 7.70 0.29 20150613 065120 8.47 0.22 20150613 065121 15.36 6.16 20150613 065122 20.82 4.40 20150613 065123 9.39 2.39 20150613 065124 14.28 8.26 20150613 065125 9.37 2.44 20150613 065126 5.11 2.01 20150613 065127 27.02 9.19 20150613 065128 17.53 6.96 20150613 065129 15.69 1.18 20150613 065130 17.70 7.06 20150613 065131 7.44 -0.22 20150613 065133 23.12 4.71 20150613 065134 18.56 7.85 20150613 065135 24.45 4.83 20150613 065136 10.30 2.68 20150613 065137 15.41 7.65 20150613 065138 25.58 9.07 20150613 065139 9.84 2.01 20150613 065140 25.01 9.04 20150613 065141 21.54 6.46 20150613 065142 13.32 1.11 20150613 065145 24.68 8.48 20150613 065146 20.80 4.58 20150613 065148 24.48 8.53 20150613 065149 12.90 4.41 20150613 065150 12.01 2.57 20150613 065151 8.83 2.07 20150613 065152 24.35 4.87 20150613 065153 23.26 5.76 20150613 065154 13.35 1.50 20150613 065155 23.67 5.59 20150613 065158 18.53 4.81 20150613 065159 23.33 8.54 20150613 065200 14.31 3.31 20150613 065201 15.04 2.75 20150613 065202 8.22 2.02 20150613 065203 18.91 3.11 20150613 065204 7.68 1.99 20150613 065205 12.12 1.55 20150613 065206 21.49 4.85 20150613 065209 17.58 5.25 20150613 065210 22.42 7.95 20150613 065211 13.25 1.32 20150613 065212 16.28 2.57 20150613 065213 12.16 2.10 20150613 065214 23.42 0.97 20150613 065215 11.70 2.10 20150613 065216 12.82 1.93 20150613 065217 17.12 1.49 20150613 065218 9.60 1.36 20150613 065220 14.94 5.61 20150613 065221 22.68 7.95 20150613 065222 14.44 0.76 20150613 065223 17.56 2.71 20150613 065224 10.43 2.04 20150613 065225 9.55 -0.55 20150613 065226 21.12 1.04 20150613 065227 10.51 1.99 20150613 065229 9.18 2.62 20150613 065230 21.82 8.05 20150613 065231 11.85 5.17 20150613 065232 16.70 2.97 20150613 065233 15.49 1.32 20150613 065234 17.81 -1.23 20150613 065235 8.95 2.02 20150613 065236 9.37 2.17 20150613 065237 15.70 0.37 20150613 065239 11.41 3.53 20150613 065241 20.89 4.74 20150613 065242 27.23 7.50 20150613 065243 12.11 9.60 20150613 065244 16.58 2.62 20150613 065245 11.39 2.17 20150613 065246 5.41 0.09 20150613 065247 9.33 0.52 20150613 065248 10.17 2.83 20150613 065250 11.03 3.66 20150613 065251 28.22 7.79 20150613 065252 45.46 4.76 20150613 065253 18.69 3.08 20150613 065254 14.08 10.37 20150613 065255 6.04 0.96 20150613 065256 9.31 2.17 20150613 065257 9.41 2.96 20150613 065258 8.12 0.90 20150613 065259 7.97 3.75 20150613 065301 22.96 5.60 20150613 065302 20.44 3.64 20150613 065303 7.84 10.29 20150613 065304 10.63 2.10 20150613 065305 10.90 2.22 20150613 065306 12.23 3.35 20150613 065307 9.39 2.02 20150613 065308 10.48 3.81 20150613 065310 25.33 5.98 20150613 065311 29.78 7.23 20150613 065312 8.38 8.63 20150613 065313 14.09 2.97 20150613 065314 13.39 2.28 20150613 065315 13.48 3.70 20150613 065316 6.73 2.20 20150613 065317 11.14 3.92 20150613 065319 22.51 5.85 20150613 065321 15.11 7.94 20150613 065322 18.00 2.67 20150613 065323 10.60 2.19 20150613 065324 14.97 4.17 20150613 065325 11.91 2.17 20150613 065326 17.46 4.13 20150613 065327 26.27 6.84 20150613 065329 18.48 5.65 20150613 065330 24.44 3.99 20150613 065331 4.56 6.50 20150613 065332 26.47 2.57 20150613 065333 17.31 1.79 20150613 065334 17.90 4.82 20150613 065336 40.71 4.51 20150613 065337 26.00 6.45 20150613 065338 5.84 6.12 20150613 065339 26.12 4.57 20150613 065340 9.40 2.13 20150613 065341 25.15 2.36 20150613 065342 15.37 1.36 20150613 065343 44.42 4.84 20150613 065345 17.43 5.90 20150613 065346 23.88 5.85 20150613 065347 13.70 5.72 20150613 065348 23.20 2.10 20150613 065349 9.97 2.01 20150613 065350 24.32 5.00 20150613 065352 30.85 5.14 20150613 065353 20.67 6.15 20150613 065354 22.82 6.11 20150613 065355 22.03 4.51 20150613 065356 10.35 2.06 20150613 065357 28.93 2.01 20150613 065358 29.14 1.76 20150613 065359 3.74 4.85 20150613 065401 25.11 6.02 20150613 065402 17.43 4.58 20150613 065403 3.28 5.69 20150613 065404 27.69 2.10 20150613 065405 18.69 2.20 20150613 065406 20.96 4.21 20150613 065408 28.71 5.97 20150613 065409 24.94 5.52 20150613 065410 12.12 5.70 20150613 065411 26.53 2.23 20150613 065412 8.55 2.32 20150613 065413 19.65 3.82 20150613 065415 8.31 4.76 20150613 065416 10.82 5.91 20150613 065417 35.21 6.12 20150613 065418 18.38 4.04 20150613 065420 12.23 2.53 20150613 065421 12.50 3.43 20150613 065422 25.67 2.43 20150613 065423 10.50 4.68 20150613 065424 11.21 5.70 20150613 065425 52.19 5.16 20150613 065426 20.58 4.57 20150613 065427 12.02 2.57 20150613 065428 12.76 3.27 20150613 065429 23.66 2.41 20150613 065430 9.93 4.71 20150613 065431 15.01 5.60 20150613 065432 36.03 5.04 20150613 065433 25.17 5.28 20150613 065434 9.04 2.47 20150613 065435 13.76 3.11 20150613 065436 21.38 2.35 20150613 065437 9.29 4.75 20150613 065438 20.05 5.57 20150613 065439 37.82 4.97 20150613 065440 24.30 4.63 20150613 065441 9.38 2.43 20150613 065442 13.43 2.58 20150613 065443 19.40 2.57 20150613 065444 7.50 4.61 20150613 065445 18.45 5.35 20150613 065446 57.03 5.60 20150613 065447 23.87 5.29 20150613 065448 7.36 2.45 20150613 065449 14.19 2.16 20150613 065450 42.60 0.98 20150613 065451 8.43 4.69 20150613 065452 20.31 5.11 20150613 065453 63.13 5.38 20150613 065454 11.28 2.53 20150613 065455 6.36 2.59 20150613 065456 14.07 1.87 20150613 065457 31.54 1.39 20150613 065458 27.55 4.52 20150613 065459 28.41 4.91 20150613 065500 21.15 5.15 20150613 065501 11.74 2.69 20150613 065502 16.23 2.93 20150613 065503 8.20 5.02 20150613 065504 9.10 2.47 20150613 065506 25.88 5.15 20150613 065507 6.10 2.74 20150613 065508 11.03 1.83 20150613 065509 16.33 2.88 20150613 065511 7.90 5.14 20150613 065512 42.87 4.59 20150613 065513 43.02 4.58 20150613 065514 10.70 2.77 20150613 065515 16.24 2.89 20150613 065516 7.65 1.81 20150613 065517 8.33 2.92 20150613 065518 16.77 4.67 20150613 065519 22.67 5.22 20150613 065520 4.37 3.00 20150613 065521 9.90 2.88 20150613 065522 16.65 3.05 20150613 065523 10.13 5.25 20150613 065524 30.71 4.07 20150613 065525 33.17 3.76 20150613 065526 10.89 2.87 20150613 065527 16.79 3.08 20150613 065528 26.97 2.11 20150613 065529 10.55 3.58 20150613 065530 15.08 5.20 20150613 065531 24.92 4.49 20150613 065532 3.58 3.16 20150613 065533 30.59 2.02 20150613 065534 4.69 3.34 20150613 065535 13.26 5.43 20150613 065536 28.79 4.32 20150613 065537 58.85 2.69 20150613 065538 10.98 2.82 20150613 065539 19.00 3.21 20150613 065540 12.45 5.44 20150613 065541 22.62 3.13 20150613 065542 37.81 2.44 20150613 065543 25.91 4.08 20150613 065544 5.97 3.40 20150613 065545 56.81 2.38 20150613 065546 8.19 3.82 20150613 065547 25.21 5.81 20150613 065548 22.63 4.11 20150613 065549 7.80 3.48 20150613 065550 58.94 2.42 20150613 065551 10.25 3.78 20150613 065552 31.98 5.89 20150613 065553 20.46 4.07 20150613 065554 55.50 2.38 20150613 065555 10.69 2.96 20150613 065556 11.21 3.22 20150613 065557 18.71 5.70 20150613 065558 22.30 2.56 20150613 065559 42.05 2.57 20150613 065601 12.99 2.78 20150613 065602 6.95 3.32 20150613 065603 18.45 5.71 20150613 065604 22.69 2.62 20150613 065605 46.47 2.90 20150613 065606 12.71 2.89 20150613 065607 7.29 3.38 20150613 065608 20.00 5.78 20150613 065609 21.06 2.62 20150613 065610 49.79 3.38 20150613 065611 12.44 3.00 20150613 065612 8.19 3.43 20150613 065613 21.55 5.84 20150613 065615 53.33 3.87 20150613 065616 12.76 3.07 20150613 065617 9.88 3.55 20150613 065618 25.27 5.91 20150613 065619 12.36 2.99 20150613 065620 56.06 4.01 20150613 065621 14.62 2.94 20150613 065622 9.13 3.50 20150613 065623 26.87 5.86 20150613 065624 11.75 2.85 20150613 065625 64.62 4.12 20150613 065626 14.19 2.97 20150613 065627 8.59 3.45 20150613 065628 28.41 5.85 20150613 065629 11.27 2.75 20150613 065630 67.85 4.24 20150613 065631 16.46 2.98 20150613 065632 10.36 3.56 20150613 065633 29.90 5.88 20150613 065634 13.46 3.32 20150613 065635 44.37 3.90 20150613 065636 17.22 2.81 20150613 065637 12.78 3.66 20150613 065638 28.51 6.03 20150613 065639 14.18 3.31 20150613 065640 50.54 3.80 20150613 065641 19.54 2.81 20150613 065642 13.31 3.71 20150613 065643 29.52 5.91 20150613 065644 12.60 3.16 20150613 065645 17.43 3.44 20150613 065646 37.00 4.56 20150613 065647 16.83 2.33 20150613 065648 19.65 6.57 20150613 065649 18.47 3.63 20150613 065650 17.89 3.47 20150613 065652 41.46 4.81 20150613 065653 17.51 1.61 20150613 065654 18.34 6.62 20150613 065655 20.98 4.40 20150613 065656 9.52 3.91 20150613 065657 24.09 5.49 20150613 065658 19.28 2.63 20150613 065659 39.91 3.79 20150613 065700 31.66 2.82 20150613 065701 9.93 4.02 20150613 065702 24.36 5.50 20150613 065703 19.11 4.25 20150613 065704 18.33 3.37 20150613 065705 38.37 4.75 20150613 065706 17.65 2.07 20150613 065707 17.38 6.41 20150613 065708 21.00 4.98 20150613 065709 14.73 3.13 20150613 065710 22.12 5.07 20150613 065711 16.21 1.68 20150613 065712 46.27 4.00 20150613 065713 23.87 3.18 20150613 065714 13.30 3.88 20150613 065715 14.73 6.54 20150613 065716 19.47 4.91 20150613 065717 16.09 2.95 20150613 065718 24.39 4.98 20150613 065719 16.97 2.71 20150613 065720 50.95 4.22 20150613 065721 24.11 3.19 20150613 065722 18.01 3.73 20150613 065723 22.74 4.87 20150613 065725 15.94 2.83 20150613 065726 20.00 5.19 20150613 065727 37.49 3.08 20150613 065728 11.57 6.42 20150613 065729 13.80 3.71 20150613 065730 23.25 3.76 20150613 065731 21.83 3.15 20150613 065732 21.33 2.24 20150613 065733 17.29 2.71 20150613 065734 21.24 5.35 20150613 065735 51.99 3.15 20150613 065736 12.95 6.10 20150613 065737 13.53 3.71 20150613 065738 25.21 3.98 20150613 065739 5.82 2.32 20150613 065740 25.09 3.05 20150613 065741 18.09 2.72 20150613 065743 25.66 6.20 20150613 065744 26.11 3.60 20150613 065745 27.16 4.39 20150613 065746 13.85 4.01 20150613 065747 24.23 4.63 20150613 065748 7.44 5.99 20150613 065749 18.20 5.70 20150613 065750 20.49 3.09 20150613 065751 5.35 2.57 20150613 065752 27.12 2.93 20150613 065753 32.86 4.60 20150613 065754 27.57 6.36 20150613 065755 19.42 3.53 20150613 065756 14.83 5.97 20150613 065757 45.63 4.03 20150613 065758 11.24 5.45 20150613 065759 14.47 3.89 20150613 065800 16.76 5.93 20150613 065801 24.32 3.86 20150613 065802 14.84 3.86 20150613 065803 27.64 3.34 20150613 065804 30.64 5.04 20150613 065805 38.12 6.50 20150613 065806 18.99 3.47 20150613 065807 12.00 5.43 20150613 065808 44.32 3.97 20150613 065809 12.97 6.04 20150613 065810 23.93 5.26 20150613 065811 14.46 6.01 20150613 065812 13.62 6.19 20150613 065813 7.94 4.82 20150613 065814 43.71 2.96 20150613 065815 27.31 4.40 20150613 065816 32.27 6.26 20150613 065817 44.96 2.95 20150613 065818 19.69 5.11 20150613 065819 31.90 6.14 20150613 065820 12.26 3.38 20150613 065821 20.54 5.09 20150613 065822 25.70 3.90 20150613 065823 18.47 6.56 20150613 065824 14.42 4.82 20150613 065825 13.24 5.89 20150613 065826 18.74 6.63 20150613 065827 2.16 5.60 20150613 065828 12.58 5.79 20150613 065829 28.92 4.47 20150613 065830 2.33 5.56 20150613 065831 46.92 2.60 20150613 065833 29.58 4.62 20150613 065834 31.82 5.24 20150613 065835 46.29 2.47 20150613 065836 30.24 4.76 20150613 065837 31.80 5.14 20150613 065838 37.00 1.58 20150613 065839 14.66 4.92 20150613 065840 31.48 5.04 20150613 065841 8.14 2.95 20150613 065842 14.12 4.86 20150613 065843 23.64 4.01 20150613 065844 7.82 2.94 20150613 065845 13.60 4.80 20150613 065846 23.66 4.07 20150613 065847 8.38 2.94 20150613 065848 7.14 4.74 20150613 065849 23.69 4.12 20150613 065850 19.23 6.42 20150613 065851 28.34 5.29 20150613 065852 22.97 4.05 20150613 065853 18.76 6.39 20150613 065854 29.48 5.28 20150613 065855 23.01 4.06 20150613 065856 18.33 6.37 20150613 065857 30.68 5.27 20150613 065858 8.62 5.36 20150613 065859 17.93 6.34 20150613 065900 30.57 5.19 20150613 065901 9.29 5.29 20150613 065902 18.57 6.37 20150613 065903 27.61 5.27 20150613 065904 13.95 5.85 20150613 065905 20.87 5.97 20150613 065906 27.89 5.21 20150613 065907 19.37 3.51 20150613 065908 21.64 5.96 20150613 065909 28.21 5.16 20150613 065910 18.51 3.45 20150613 065911 22.42 5.96 20150613 065912 28.58 5.10 20150613 065913 17.71 3.40 20150613 065914 10.16 2.18 20150613 065915 26.94 4.96 20150613 065916 18.14 2.67 20150613 065917 8.61 1.71 20150613 065918 18.99 5.29 20150613 065919 17.85 2.64 20150613 065920 8.00 1.41 20150613 065921 8.09 5.19 20150613 065922 34.71 7.24 20150613 065924 7.50 1.11 20150613 065925 4.81 5.22 20150613 065926 34.89 7.36 20150613 065927 13.51 3.83 20150613 065928 41.44 5.96 20150613 065929 31.87 7.48 20150613 065930 11.39 4.08 20150613 065931 40.75 6.01 20150613 065932 15.71 5.26 20150613 065933 19.24 5.67 20150613 065934 39.85 5.92 20150613 065935 15.54 5.18 20150613 065936 18.87 5.47 20150613 065937 17.48 3.96 20150613 065938 12.33 4.43 20150613 065939 13.02 1.78 20150613 065941 10.27 5.50 20150613 065942 10.17 1.22 20150613 065944 11.76 5.52 20150613 065945 26.33 7.50 20150613 065946 12.59 4.02 20150613 065947 35.29 5.44 20150613 065948 15.46 4.80 20150613 065949 19.56 5.25 20150613 065950 12.04 2.78 20150613 065951 15.49 2.85 20150613 065952 11.21 1.47 20150613 065954 15.09 5.36 20150613 065955 24.10 7.69 20150613 065959 13.50 4.14 20150613 070020 11.51 1.65 20150613 070038 14.23 1.96 20150613 070039 73.87 2.58 20150613 070323 26.49 5.43 20150613 070328 10.58 2.48 20150613 070341 22.94 3.59 20150613 070410 18.41 4.88 20150613 070411 8.93 2.06 20150613 070412 8.93 2.06 20150613 070558 28.52 4.01 20150613 070559 28.52 4.01 20150613 070923 24.17 4.23 20150613 070924 5.11 0.76 20150613 070925 9.42 2.82 20150613 070926 13.40 0.18 20150613 070927 22.99 2.27 20150613 070928 5.47 0.83 20150613 070929 9.62 2.77 20150613 070930 14.04 0.36 20150613 070931 22.60 2.68 20150613 070932 5.82 0.91 20150613 070933 9.83 2.71 20150613 070934 7.00 -0.21 20150613 070935 18.76 3.41 20150613 070936 12.47 1.64 20150613 070937 10.96 2.54 20150613 070939 21.82 3.84 20150613 070940 12.69 1.76 20150613 070941 1.66 5.74 20150613 070943 4.18 -0.23 20150613 070944 20.40 3.82 20150613 070945 4.98 1.66 20150613 070946 2.89 5.69 20150613 070947 17.63 4.41 20150613 070948 17.07 3.62 20150613 070949 6.26 1.66 20150613 070951 17.98 4.41 20150613 070952 6.99 1.22 20150613 070953 9.21 2.30 20150613 070955 15.60 4.83 20150613 070956 17.47 3.21 20150613 070957 6.98 2.22 20150613 070958 4.61 0.78 20150613 070959 12.64 3.41 20150613 071000 17.27 3.27 20150613 071001 8.92 5.94 20150613 071002 16.41 4.80 20150613 071003 8.64 1.10 20150613 071004 12.38 2.16 20150613 071006 14.29 5.36 20150613 071007 17.22 3.63 20150613 071008 6.18 2.12 20150613 071009 7.54 0.47 20150613 071010 18.15 3.54 20150613 071011 8.67 2.03 20150613 071012 12.58 6.04 20150613 071013 14.05 5.45 20150613 071014 11.87 2.07 20150613 071015 6.92 2.00 20150613 071016 16.94 0.64 20150613 071017 23.89 3.54 20150613 071018 16.09 3.66 20150613 071019 17.48 6.28 20150613 071020 12.54 5.71 20150613 071021 13.56 3.05 20150613 071022 12.81 2.01 20150613 071023 21.12 1.57 20150613 071024 23.45 3.73 20150613 071025 16.33 3.82 20150613 071026 17.61 6.17 20150613 071027 10.32 6.11 20150613 071028 10.05 2.50 20150613 071029 11.81 1.83 20150613 071030 26.97 1.87 20150613 071031 22.72 4.01 20150613 071032 10.45 3.24 20150613 071035 10.54 6.37 20150613 071036 15.97 3.91 20150613 071037 20.95 6.43 20150613 071038 10.54 6.37 20150613 071039 8.43 2.05 20150613 071040 12.85 3.61 20150613 071042 9.28 6.59 20150613 071043 15.68 4.01 20150613 071044 24.03 6.87 20150613 071045 9.28 6.59 20150613 071046 20.19 2.87 20150613 071047 24.42 6.83 20150613 071048 10.84 6.68 20150613 071049 27.11 3.27 20150613 071050 21.73 2.65 20150613 071051 35.77 3.40 20150613 071052 13.46 4.15 20150613 071053 13.39 3.88 20150613 071055 18.35 6.79 20150613 071056 16.85 4.22 20150613 071057 26.89 7.10 20150613 071058 18.35 6.79 20150613 071059 39.62 4.31 20150613 071100 32.34 3.21 20150613 071101 36.60 3.68 20150613 071102 30.12 3.44 20150613 071103 46.73 3.86 20150613 071104 36.91 3.77 20150613 071105 9.40 4.35 20150613 071106 13.12 4.21 20150613 071108 31.18 6.51 20150613 071109 13.88 4.29 20150613 071111 33.30 6.48 20150613 071112 15.62 4.48 20150613 071113 32.75 7.12 20150613 071114 39.26 6.40 20150613 071115 14.05 4.57 20150613 071116 32.72 6.97 20150613 071117 39.30 6.25 20150613 071118 7.78 2.04 20150613 071119 59.31 5.88 20150613 071120 39.37 6.10 20150613 071121 9.10 2.19 20150613 071122 58.61 6.22 20150613 071124 32.13 4.65 20150613 071125 10.42 2.35 20150613 071126 48.35 6.99 20150613 071127 26.64 4.94 20150613 071128 15.72 4.42 20150613 071129 45.59 7.30 20150613 071130 28.26 5.08 20150613 071131 16.51 4.45 20150613 071132 41.66 7.53 20150613 071133 27.90 5.14 20150613 071134 17.30 4.48 20150613 071135 13.02 5.71 20150613 071136 27.57 5.19 20150613 071137 18.09 4.51 20150613 071138 13.87 5.84 20150613 071139 23.64 5.70 20150613 071140 28.30 4.45 20150613 071141 20.66 6.58 20150613 071142 24.82 5.77 20150613 071143 29.50 4.42 20150613 071144 22.27 6.74 20150613 071145 26.02 5.83 20150613 071146 30.37 4.38 20150613 071147 23.23 6.87 20150613 071148 26.39 5.88 20150613 071149 31.24 4.34 20150613 071150 16.98 8.39 20150613 071151 20.62 6.59 20150613 071152 25.76 4.30 20150613 071153 18.89 8.84 20150613 071154 21.05 6.64 20150613 071155 6.10 1.68 20150613 071156 20.28 8.99 20150613 071157 21.49 6.69 20150613 071158 6.31 1.75 20150613 071159 21.79 9.15 20150613 071200 23.89 4.36 20150613 071201 5.75 1.78 20150613 071202 30.09 5.88 20150613 071203 22.38 4.27 20150613 071204 5.21 1.81 20150613 071205 29.58 5.75 20150613 071206 13.73 4.28 20150613 071207 11.36 5.45 20150613 071208 29.63 5.69 20150613 071209 11.47 4.08 20150613 071210 11.99 5.49 20150613 071211 10.31 3.26 20150613 071212 10.41 3.97 20150613 071213 35.58 9.01 20150613 071215 10.13 3.51 20150613 071216 5.83 4.21 20150613 071217 34.02 9.03 20150613 071218 24.77 7.32 20150613 071219 11.19 4.27 20150613 071220 27.98 9.16 20150613 071221 26.26 7.93 20150613 071222 19.22 1.45 20150613 071223 28.69 9.15 20150613 071224 10.52 3.93 20150613 071225 12.18 5.42 20150613 071226 30.75 4.60 20150613 071227 12.00 3.85 20150613 071228 12.56 5.42 20150613 071229 11.05 3.27 20150613 071230 12.02 3.85 20150613 071231 29.51 9.66 20150613 071232 11.22 3.33 20150613 071233 14.22 4.23 20150613 071234 20.23 8.31 20150613 071235 26.04 8.77 20150613 071236 19.01 1.11 20150613 071237 19.00 8.30 20150613 071238 13.88 4.23 20150613 071239 13.95 5.26 20150613 071240 29.37 3.55 20150613 071241 13.91 4.40 20150613 071242 39.74 10.01 20150613 071243 10.82 3.59 20150613 071244 21.25 4.07 20150613 071245 37.22 9.89 20150613 071246 27.46 8.73 20150613 071247 22.61 0.96 20150613 071248 15.86 6.92 20150613 071249 15.53 4.83 20150613 071250 14.77 4.75 20150613 071251 33.00 3.25 20150613 071252 14.71 4.85 20150613 071253 24.54 8.94 20150613 071254 15.02 3.60 20150613 071255 30.40 3.76 20150613 071256 14.04 6.79 20150613 071257 26.89 9.62 20150613 071258 35.84 1.45 20150613 071259 31.25 3.15 20150613 071300 15.09 4.90 20150613 071301 15.30 4.31 20150613 071302 12.01 3.46 20150613 071305 21.28 7.34 20150613 071306 26.28 10.28 20150613 071307 46.75 0.99 20150613 071309 18.97 5.35 20150613 071311 11.90 3.45 20150613 071312 30.32 3.61 20150613 071313 21.76 6.82 20150613 071314 25.54 10.04 20150613 071315 50.44 1.41 20150613 071316 41.63 3.39 20150613 071317 19.35 5.37 20150613 071318 15.77 3.57 20150613 071319 13.07 3.30 20150613 071320 30.48 3.53 20150613 071321 21.60 5.92 20150613 071322 26.09 10.53 20150613 071323 3.35 2.20 20150613 071324 50.23 3.44 20150613 071325 24.67 5.98 20150613 071326 13.16 3.63 20150613 071327 15.96 3.30 20150613 071328 29.12 3.46 20150613 071329 10.19 3.46 20150613 071330 25.58 5.98 20150613 071331 12.23 3.76 20150613 071332 44.97 3.55 20150613 071333 30.48 6.27 20150613 071334 22.89 5.19 20150613 071335 24.10 10.49 20150613 071336 5.29 2.25 20150613 071337 40.99 2.87 20150613 071338 31.39 6.27 20150613 071339 11.02 3.86 20150613 071340 23.06 3.14 20150613 071341 30.78 3.74 20150613 071342 10.56 2.81 20150613 071343 32.11 6.00 20150613 071344 11.42 3.87 20150613 071345 33.30 2.67 20150613 071346 32.85 5.72 20150613 071347 21.64 4.90 20150613 071348 23.70 10.06 20150613 071349 16.23 1.64 20150613 071350 15.13 1.93 20150613 071351 30.16 5.76 20150613 071353 20.10 10.35 20150613 071354 83.54 4.19 20150613 071356 11.56 3.13 20150613 071357 29.66 5.82 20150613 071359 20.24 2.81 20150613 071400 60.73 3.93 20150613 071401 13.09 3.28 20150613 071402 28.66 5.95 20150613 071403 13.73 3.68 20150613 071404 18.37 2.81 20150613 071405 46.52 3.85 20150613 071406 13.51 3.36 20150613 071407 22.38 5.67 20150613 071408 8.80 3.71 20150613 071409 25.73 2.35 20150613 071410 21.71 5.68 20150613 071411 18.35 3.82 20150613 071412 16.44 10.23 20150613 071413 50.88 2.71 20150613 071414 30.06 2.47 20150613 071415 21.21 5.70 20150613 071417 17.06 10.09 20150613 071418 52.35 2.76 20150613 071419 33.76 2.64 20150613 071420 20.28 5.62 20150613 071421 16.96 3.35 20150613 071423 52.53 2.74 20150613 071424 46.33 3.63 20150613 071425 19.06 5.27 20150613 071426 16.49 2.70 20150613 071427 21.83 10.21 20150613 071428 36.37 1.43 20150613 071429 46.65 3.83 20150613 071430 18.88 5.28 20150613 071431 16.38 2.49 20150613 071432 22.62 10.03 20150613 071433 38.44 1.45 20150613 071434 46.47 4.04 20150613 071435 18.74 5.30 20150613 071436 16.70 2.35 20150613 071437 23.21 9.79 20150613 071438 4.29 3.55 20150613 071439 1.39 3.34 20150613 071440 27.15 3.18 20150613 071441 14.27 3.71 20150613 071442 18.09 5.08 20150613 071443 4.60 3.60 20150613 071444 16.67 3.88 20150613 071445 22.53 2.47 20150613 071447 5.10 3.15 20150613 071448 17.76 5.15 20150613 071449 6.49 3.64 20150613 071450 17.54 3.88 20150613 071451 20.96 2.25 20150613 071452 4.51 3.18 20150613 071453 17.45 5.23 20150613 071454 16.34 2.15 20150613 071455 24.01 9.40 20150613 071456 17.04 2.05 20150613 071457 36.31 4.86 20150613 071458 17.44 5.27 20150613 071459 15.05 2.15 20150613 071500 26.10 9.31 20150613 071501 16.74 2.25 20150613 071502 31.03 4.70 20150613 071503 13.19 1.74 20150613 071504 12.25 2.81 20150613 071505 18.08 5.14 20150613 071506 9.78 3.74 20150613 071507 21.49 4.17 20150613 071508 12.19 1.83 20150613 071509 12.04 2.97 20150613 071510 19.14 5.24 20150613 071511 11.82 2.72 20150613 071512 17.80 8.70 20150613 071513 2.75 3.38 20150613 071514 28.40 4.90 20150613 071515 20.37 5.34 20150613 071516 12.24 2.88 20150613 071517 14.87 8.47 20150613 071518 11.00 3.92 20150613 071519 26.00 4.22 20150613 071520 10.59 2.33 20150613 071521 20.50 3.11 20150613 071522 21.25 5.21 20150613 071523 8.01 3.99 20150613 071524 11.99 8.17 20150613 071525 4.77 3.90 20150613 071526 21.37 3.75 20150613 071527 22.67 5.34 20150613 071528 14.30 3.46 20150613 071529 13.77 8.19 20150613 071530 7.29 4.22 20150613 071531 23.66 4.15 20150613 071532 9.38 2.43 20150613 071533 22.59 3.58 20150613 071534 22.95 5.45 20150613 071537 18.20 8.37 20150613 071538 6.95 3.86 20150613 071539 22.47 2.97 20150613 071540 22.38 5.65 20150613 071541 23.43 3.75 20150613 071542 21.72 4.80 20150613 071543 4.55 4.33 20150613 071544 13.63 3.66 20150613 071545 7.09 4.09 20150613 071547 21.46 5.06 20150613 071548 3.25 3.43 20150613 071549 22.53 8.60 20150613 071550 4.11 4.44 20150613 071551 10.30 3.88 20150613 071552 12.76 2.86 20150613 071553 23.11 2.49 20150613 071554 20.93 5.35 20150613 071555 3.80 3.44 20150613 071556 24.75 8.95 20150613 071557 2.98 3.97 20150613 071558 9.00 4.07 20150613 071559 13.59 2.79 20150613 071600 22.10 2.57 20150613 071602 5.03 3.34 20150613 071603 26.36 8.92 20150613 071604 10.90 4.01 20150613 071605 11.65 3.58 20150613 071606 13.13 1.77 20150613 071607 17.18 2.69 20150613 071608 12.39 6.57 20150613 071609 3.02 3.08 20150613 071610 25.52 9.09 20150613 071612 9.51 3.82 20150613 071613 11.60 1.64 20150613 071614 16.26 2.79 20150613 071615 14.15 6.47 20150613 071616 2.46 3.06 20150613 071617 25.16 9.10 20150613 071618 6.65 3.88 20150613 071619 9.76 4.10 20150613 071620 10.33 1.57 20150613 071621 15.53 2.98 20150613 071622 14.69 6.53 20150613 071623 3.03 2.98 20150613 071624 26.68 8.68 20150613 071625 14.02 4.17 20150613 071626 10.01 3.67 20150613 071628 4.16 2.18 20150613 071629 17.80 4.00 20150613 071630 13.01 7.22 20150613 071631 4.05 2.68 20150613 071632 25.78 8.67 20150613 071633 13.33 4.89 20150613 071634 10.22 3.89 20150613 071635 4.43 2.41 20150613 071637 14.83 7.37 20150613 071638 4.25 2.49 20150613 071639 14.83 7.37 20150613 071640 15.71 4.91 20150613 071641 5.24 4.16 20150613 071642 16.57 4.58 20150613 071644 6.55 2.80 20150613 071645 20.12 4.26 20150613 071646 15.08 6.76 20150613 071647 5.32 2.38 20150613 071648 24.15 7.64 20150613 071649 16.27 4.96 20150613 071650 5.27 3.90 20150613 071651 14.40 4.14 20150613 071652 33.85 3.17 20150613 071654 10.03 2.33 20150613 071656 18.54 5.34 20150613 071657 10.02 4.18 20150613 071658 18.73 5.08 20150613 071701 34.63 2.98 20150613 071703 8.23 2.29 20150613 071704 22.32 6.70 20150613 071735 23.49 5.93 20150613 071736 20.77 2.82 20150613 071737 24.16 5.70 20150613 071739 12.71 6.05 20150613 071740 13.43 3.42 20150613 071746 19.00 2.49 20150613 071747 55.55 5.51 20150613 071749 12.97 2.96 20150613 071752 9.54 3.35 20150613 071754 7.23 2.10 20150613 071755 18.61 2.29 20150613 071800 14.15 2.67 20150613 071801 11.28 3.47 20150613 071901 30.16 5.91 20150613 071902 24.61 8.28 20150613 071910 12.26 2.34 20150613 071913 7.04 7.95 20150613 071914 23.42 5.33 20150613 071915 4.35 7.88 20150613 071916 8.78 1.45 20150613 071919 7.33 4.01 20150613 071920 15.32 2.90 20150613 071921 14.26 2.17 20150613 071922 15.32 2.90 20150613 071923 8.43 3.85 20150613 071924 53.21 1.85 20150613 071925 8.68 3.88 20150613 071926 10.99 7.29 20150613 071928 10.67 7.73 20150613 071929 11.05 7.82 20150613 071930 10.01 1.28 20150613 072022 6.76 1.16 20150613 072025 13.06 5.16 20150613 072027 7.71 1.87 20150613 072029 6.59 1.90 20150613 072031 11.30 5.16 20150613 072032 5.58 0.66 20150613 072033 10.74 5.16 20150613 072034 11.77 5.27 20150613 072035 24.51 8.73 20150613 072036 10.63 5.20 20150613 072037 8.14 1.38 20150613 072040 7.16 1.35 20150613 072041 11.24 5.46 20150613 072042 13.42 2.59 20150613 072043 11.16 5.50 20150613 072044 13.39 2.58 20150613 072045 13.58 2.12 20150613 072046 13.39 2.58 20150613 072047 13.64 2.12 20150613 072048 17.00 0.45 20150613 072049 9.36 5.16 20150613 072050 19.88 0.43 20150613 072051 24.94 8.24 20150613 072052 9.00 4.69 20150613 072053 24.54 8.19 20150613 072054 9.50 4.64 20150613 072055 2.06 1.30 20150613 072057 1.79 1.31 20150613 072058 11.36 5.64 20150613 072059 14.38 2.88 20150613 072100 11.47 5.65 20150613 072101 14.59 2.93 20150613 072103 14.59 2.93 20150613 072105 14.87 2.97 20150613 072106 10.14 5.07 20150613 072107 12.31 -0.09 20150613 072108 9.78 5.07 20150613 072109 6.93 3.71 20150613 072110 20.48 7.63 20150613 072111 7.09 3.59 20150613 072112 19.78 7.58 20150613 072114 1.59 1.62 20150613 072116 1.51 1.67 20150613 072117 11.62 5.81 20150613 072118 14.87 3.53 20150613 072119 11.43 5.79 20150613 072120 14.87 3.53 20150613 072122 14.46 3.46 20150613 072124 15.95 1.02 20150613 072125 9.60 4.70 20150613 072126 16.45 1.09 20150613 072127 10.01 4.67 20150613 072128 5.20 2.60 20150613 072130 16.31 7.04 20150613 072131 5.11 2.42 20150613 072132 16.15 6.95 20150613 072134 4.97 1.89 20150613 072136 5.08 1.88 20150613 072137 11.55 5.72 20150613 072138 11.54 3.17 20150613 072139 11.36 5.69 20150613 072140 11.66 3.14 20150613 072142 12.99 3.90 20150613 072144 12.59 3.82 20150613 072145 7.72 4.76 20150613 072146 8.60 0.78 20150613 072147 9.02 4.76 20150613 072148 9.34 0.89 20150613 072149 12.43 6.47 20150613 072151 11.92 6.38 20150613 072153 11.43 6.29 20150613 072155 3.93 2.12 20150613 072157 4.13 2.15 20150613 072158 12.01 5.88 20150613 072159 10.21 3.11 20150613 072200 11.69 5.87 20150613 072201 10.08 3.02 20150613 072203 10.08 3.02 20150613 072205 9.94 2.92 20150613 072207 16.10 2.15 20150613 072208 13.14 4.45 20150613 072209 16.80 2.25 20150613 072210 12.85 4.39 20150613 072212 10.49 5.31 20150613 072214 10.10 5.18 20150613 072216 3.86 2.40 20150613 072218 3.51 2.39 20150613 072221 7.08 2.20 20150613 072222 8.83 5.84 20150613 072223 6.82 2.09 20150613 072224 8.98 5.87 20150613 072225 6.57 1.99 20150613 072227 6.57 1.99 20150613 072229 6.10 1.95 20150613 072231 14.31 2.30 20150613 072232 12.26 4.22 20150613 072233 14.73 2.34 20150613 072234 12.50 4.20 20150613 072235 15.15 2.39 20150613 072236 7.25 2.63 20150613 072238 6.12 2.47 20150613 072240 5.15 2.31 20150613 072242 3.83 2.69 20150613 072244 4.23 2.75 20150613 072246 5.75 1.84 20150613 072247 11.62 5.66 20150613 072248 6.03 1.89 20150613 072249 12.06 5.65 20150613 072250 6.38 1.94 20150613 072252 6.38 1.94 20150613 072254 6.77 1.99 20150613 072256 7.22 2.04 20150613 072257 13.21 3.95 20150613 072258 11.58 2.64 20150613 072259 24.22 3.88 20150613 072300 11.24 2.62 20150613 072301 24.10 3.84 20150613 072303 9.30 1.69 20150613 072305 9.63 1.73 20150613 072307 9.96 1.76 20150613 072309 5.22 2.99 20150613 072312 5.67 3.02 20150613 072314 12.15 2.50 20150613 072315 13.32 5.52 20150613 072316 12.28 2.55 20150613 072317 13.03 5.51 20150613 072318 12.41 2.61 20150613 072319 12.75 5.50 20150613 072320 12.41 2.61 20150613 072322 12.79 2.65 20150613 072324 13.19 2.68 20150613 072326 7.33 2.79 20150613 072327 20.08 3.43 20150613 072328 7.87 2.80 20150613 072329 20.16 3.46 20150613 072330 8.47 2.82 20150613 072331 20.02 3.44 20150613 072333 11.59 2.76 20150613 072335 12.70 2.86 20150613 072337 13.83 2.95 20150613 072339 13.63 3.62 20150613 072341 14.10 3.72 20150613 072343 14.59 3.82 20150613 072345 14.81 2.73 20150613 072346 8.82 5.09 20150613 072347 14.55 2.70 20150613 072348 7.95 5.07 20150613 072349 14.34 2.67 20150613 072350 7.11 5.06 20150613 072351 13.78 2.65 20150613 072353 13.78 2.65 20150613 072355 13.21 2.63 20150613 072357 12.65 2.61 20150613 072358 12.03 2.96 20150613 072359 12.39 2.64 20150613 072400 11.80 2.94 20150613 072402 12.29 2.66 20150613 072403 11.72 2.96 20150613 072404 12.59 2.64 20150613 072405 11.63 2.97 20150613 072407 6.22 2.54 20150613 072409 6.12 2.44 20150613 072411 6.02 2.34 20150613 072413 5.99 2.28 20150613 072415 6.27 1.91 20150613 072417 5.94 1.75 20150613 072419 5.77 1.59 20150613 072421 11.16 2.64 20150613 072422 5.80 4.72 20150613 072423 4.99 2.61 20150613 072424 5.56 4.71 20150613 072425 5.10 2.65 20150613 072426 5.34 4.69 20150613 072427 5.23 2.69 20150613 072428 5.16 4.68 20150613 072429 5.23 2.69 20150613 072431 5.35 2.74 20150613 072433 5.48 2.78 20150613 072435 5.75 2.87 20150613 072437 13.87 2.09 20150613 072438 11.33 2.96 20150613 072439 13.18 2.08 20150613 072440 11.33 2.99 20150613 072441 12.49 2.07 20150613 072442 11.33 3.01 20150613 072443 11.81 2.06 20150613 072444 11.26 3.04 20150613 072446 1.68 1.91 20150613 072448 1.63 1.92 20150613 072450 1.70 1.94 20150613 072453 1.85 1.95 20150613 072455 8.68 2.85 20150613 072457 9.10 2.90 20150613 072459 9.59 2.95 20150613 072501 10.14 3.01 20150613 072503 5.97 3.39 20150613 072504 6.19 4.02 20150613 072505 5.29 3.40 20150613 072506 6.10 3.95 20150613 072507 4.72 3.30 20150613 072508 6.13 3.24 20150613 072509 5.17 3.31 20150613 072510 6.05 3.11 20150613 072511 5.63 3.32 20150613 072512 6.11 2.98 20150613 072513 5.63 3.32 20150613 072515 6.09 3.33 20150613 072517 5.43 3.34 20150613 072519 5.16 3.36 20150613 072521 5.32 3.37 20150613 072522 9.92 3.31 20150613 072523 8.26 2.17 20150613 072524 10.06 3.28 20150613 072525 8.25 2.21 20150613 072526 10.40 3.32 20150613 072527 7.48 2.24 20150613 072528 10.74 3.35 20150613 072529 6.75 2.28 20150613 072530 11.08 3.39 20150613 072531 6.07 2.31 20150613 072532 4.87 2.29 20150613 072534 4.59 2.26 20150613 072536 4.58 2.26 20150613 072538 4.58 2.27 20150613 072540 4.58 2.27 20150613 072543 4.61 2.27 20150613 072545 11.78 2.80 20150613 072547 11.80 2.77 20150613 072549 11.82 2.75 20150613 072551 11.84 2.72 20150613 072553 11.86 2.70 20150613 072555 7.41 3.37 20150613 072556 6.94 1.66 20150613 072557 6.97 3.25 20150613 072558 6.82 1.74 20150613 072559 6.54 3.13 20150613 072600 6.71 1.82 20150613 072601 6.13 3.01 20150613 072602 6.59 1.90 20150613 072603 5.73 2.90 20150613 072604 6.47 1.97 20150613 072605 5.35 2.78 20150613 072606 6.36 2.05 20150613 072607 5.35 2.78 20150613 072609 5.28 2.69 20150613 072611 5.25 2.61 20150613 072613 5.23 2.52 20150613 072615 5.25 2.44 20150613 072617 5.30 2.35 20150613 072619 5.30 2.39 20150613 072620 13.44 3.53 20150613 072621 6.54 2.53 20150613 072622 13.17 3.53 20150613 072623 6.38 2.56 20150613 072624 12.90 3.54 20150613 072625 6.26 2.59 20150613 072626 12.63 3.54 20150613 072627 6.18 2.63 20150613 072628 12.19 3.54 20150613 072629 6.17 2.60 20150613 072630 11.76 3.54 20150613 072631 6.17 2.57 20150613 072632 11.32 3.55 20150613 072634 6.17 2.54 20150613 072635 1.83 2.34 20150613 072637 2.26 2.38 20150613 072639 2.06 2.35 20150613 072641 2.13 2.33 20150613 072643 5.35 2.45 20150613 072645 5.55 2.45 20150613 072647 5.76 2.46 20150613 072649 12.95 3.07 20150613 072651 12.61 3.03 20150613 072653 12.27 2.99 20150613 072655 11.93 2.95 20150613 072657 11.60 2.91 20150613 072659 11.25 2.90 20150613 072701 10.91 2.88 20150613 072703 10.58 2.87 20150613 072705 19.44 2.42 20150613 072706 11.21 3.01 20150613 072707 21.37 2.40 20150613 072708 11.47 2.99 20150613 072709 21.75 2.49 20150613 072710 10.72 3.04 20150613 072711 22.12 2.57 20150613 072712 9.97 3.08 20150613 072713 22.50 2.66 20150613 072714 9.23 3.12 20150613 072715 22.88 2.74 20150613 072716 8.49 3.17 20150613 072717 23.26 2.83 20150613 072718 7.75 3.21 20150613 072719 23.53 2.91 20150613 072720 7.62 3.22 20150613 072721 23.82 2.99 20150613 072722 7.52 3.23 20150613 072724 23.82 2.99 20150613 072726 24.14 3.07 20150613 072728 24.48 3.15 20150613 072730 24.84 3.23 20150613 072732 25.18 3.18 20150613 072733 15.69 3.44 20150613 072734 22.51 3.08 20150613 072735 15.74 3.47 20150613 072736 20.17 2.97 20150613 072737 15.84 3.50 20150613 072738 18.25 2.87 20150613 072739 15.97 3.53 20150613 072740 16.93 2.76 20150613 072741 15.95 3.61 20150613 072742 13.94 2.60 20150613 072743 15.95 3.70 20150613 072744 7.06 2.40 20150613 072745 8.32 3.69 20150613 072746 6.97 2.40 20150613 072747 8.07 3.69 20150613 072748 6.90 2.40 20150613 072749 7.85 3.69 20150613 072750 6.83 2.41 20150613 072751 8.17 3.69 20150613 072752 6.47 2.41 20150613 072753 8.49 3.69 20150613 072754 6.11 2.41 20150613 072755 8.80 3.69 20150613 072756 5.76 2.41 20150613 072757 9.12 3.69 20150613 072758 5.42 2.41 20150613 072800 5.09 2.41 20150613 072802 4.97 2.40 20150613 072803 9.49 3.69 20150613 072804 4.89 2.39 20150613 072805 9.53 3.68 20150613 072806 4.83 2.39 20150613 072807 9.73 2.67 20150613 072809 9.94 2.68 20150613 072811 9.57 2.68 20150613 072813 9.20 2.68 20150613 072816 8.83 2.69 20150613 072818 8.46 2.69 20150613 072820 8.10 2.70 20150613 072822 8.05 2.70 20150613 072824 8.43 2.71 20150613 072826 8.23 2.71 20150613 072828 8.04 2.71 20150613 072830 7.86 2.72 20150613 072832 7.80 2.72 20150613 072834 7.77 2.72 20150613 072836 10.33 3.18 20150613 072838 10.44 3.18 20150613 072846 10.15 3.06 20150613 072848 10.05 3.02 20150613 072850 9.97 2.98 20150613 072852 10.17 3.00 20150613 072854 10.37 3.03 20150613 072856 10.57 3.05 20150613 072858 10.77 3.08 20150613 072900 10.97 3.10 20150613 072902 10.98 3.13 20150613 072904 10.99 3.15 20150613 072907 11.02 3.17 20150613 072909 11.07 3.20 20150613 072911 11.13 3.22 20150613 072913 8.51 2.44 20150613 072914 6.21 2.72 20150613 072915 8.51 2.47 20150613 072916 6.20 2.71 20150613 072917 12.50 2.91 20150613 072918 6.66 2.89 20150613 072919 11.77 2.91 20150613 072920 6.57 2.88 20150613 072921 11.03 2.92 20150613 072922 6.49 2.87 20150613 072923 11.17 2.92 20150613 072924 6.74 2.90 20150613 072925 11.31 2.92 20150613 072926 7.01 2.92 20150613 072927 11.46 2.92 20150613 072928 7.29 2.95 20150613 072929 11.61 2.92 20150613 072930 7.59 2.98 20150613 072931 11.76 2.93 20150613 072932 7.90 3.00 20150613 072933 11.51 2.89 20150613 072934 7.92 3.00 20150613 072935 11.27 2.86 20150613 072936 7.94 3.00 20150613 072937 11.02 2.83 20150613 072938 7.96 2.99 20150613 072939 10.77 2.80 20150613 072940 7.98 2.99 20150613 072941 10.53 2.77 20150613 072942 8.00 2.98 20150613 072943 10.38 2.77 20150613 072944 7.73 2.98 20150613 072945 10.25 2.77 20150613 072946 7.48 2.98 20150613 072947 10.13 2.77 20150613 072948 7.25 2.97 20150613 072949 10.01 2.77 20150613 072950 7.04 2.97 20150613 072951 9.91 2.77 20150613 072952 6.86 2.96 20150613 072953 10.19 2.79 20150613 072954 6.63 2.96 20150613 072956 10.48 2.80 20150613 072957 6.43 2.95 20150613 072958 10.77 2.82 20150613 072959 6.27 2.94 20150613 073000 11.05 2.83 20150613 073001 6.16 2.93 20150613 073002 11.34 2.85 20150613 073003 6.10 2.93 20150613 073004 11.25 2.84 20150613 073005 6.34 2.92 20150613 073006 11.16 2.83 20150613 073007 6.58 2.91 20150613 073008 11.16 2.83 20150613 073010 11.09 2.81 20150613 073012 11.19 2.88 20150613 073013 10.70 1.19 20150613 073014 11.19 2.91 20150613 073015 10.89 1.17 20150613 073016 11.14 2.88 20150613 073017 11.09 1.15 20150613 073018 11.10 2.85 20150613 073019 11.29 1.12 20150613 073020 11.06 2.82 20150613 073021 11.50 1.10 20150613 073022 11.03 2.79 20150613 073023 11.71 1.08 20150613 073024 11.00 2.76 20150613 073025 11.11 1.05 20150613 073026 11.05 2.76 20150613 073027 10.56 1.02 20150613 073028 11.10 2.76 20150613 073029 10.06 0.99 20150613 073030 11.16 2.76 20150613 073031 9.61 0.96 20150613 073032 11.23 2.76 20150613 073033 9.23 0.93 20150613 073034 11.30 2.76 20150613 073035 9.85 1.13 20150613 073036 11.09 2.72 20150613 073037 10.47 1.34 20150613 073038 10.92 2.69 20150613 073039 11.09 1.55 20150613 073040 10.79 2.65 20150613 073041 11.70 1.76 20150613 073042 10.69 2.62 20150613 073043 12.32 1.97 20150613 073044 10.65 2.58 20150613 073045 12.14 2.01 20150613 073047 10.80 2.58 20150613 073048 12.00 2.06 20150613 073049 10.98 2.57 20150613 073050 11.88 2.10 20150613 073051 11.16 2.57 20150613 073052 11.79 2.14 20150613 073053 11.36 2.56 20150613 073054 11.74 2.18 20150613 073055 11.58 2.56 20150613 073056 11.74 2.15 20150613 073057 11.38 2.55 20150613 073058 11.74 2.12 20150613 073059 11.20 2.55 20150613 073100 11.74 2.09 20150613 073101 11.04 2.54 20150613 073102 11.74 2.05 20150613 073103 10.90 2.54 20150613 073104 11.75 2.02 20150613 073105 10.77 2.53 20150613 073106 10.45 2.04 20150613 073107 10.66 2.53 20150613 073108 6.42 2.05 20150613 073109 11.95 2.82 20150613 073110 5.44 2.04 20150613 073111 11.95 2.76 20150613 073112 4.47 2.02 20150613 073113 11.95 2.69 20150613 073114 3.54 2.01 20150613 073115 11.95 2.62 20150613 073116 1.52 2.01 20150613 073117 11.73 2.65 20150613 073118 2.80 2.02 20150613 073119 11.52 2.67 20150613 073120 5.40 2.02 20150613 073121 11.33 2.70 20150613 073122 8.14 2.03 20150613 073123 11.15 2.72 20150613 073125 11.00 2.75 20150613 073127 10.87 2.71 20150613 073129 10.75 2.67 20150613 073131 10.64 2.63 20150613 073133 10.53 2.59 20150613 073135 10.43 2.55 20150613 073138 10.46 2.58 20150613 073140 10.48 2.60 20150613 073142 10.51 2.63 20150613 073144 10.54 2.65 20150613 073146 10.56 2.68 20150613 073148 10.49 2.67 20150613 073150 10.42 2.66 20150613 073152 10.36 2.66 20150613 073154 10.31 2.65 20150613 073155 5.64 0.12 20150613 073156 10.26 2.65 20150613 073157 4.10 0.16 20150613 073158 10.33 2.64 20150613 073159 2.58 0.20 20150613 073200 10.40 2.64 20150613 073201 1.16 0.24 20150613 073202 10.49 2.63 20150613 073203 0.92 0.28 20150613 073204 11.82 2.83 20150613 073205 10.04 0.28 20150613 073206 11.83 2.82 20150613 073207 9.36 0.31 20150613 073208 11.59 2.78 20150613 073209 8.99 0.33 20150613 073210 11.36 2.75 20150613 073211 8.98 0.35 20150613 073212 11.15 2.71 20150613 073213 9.33 0.37 20150613 073214 10.96 2.67 20150613 073215 9.99 0.40 20150613 073216 10.80 2.64 20150613 073217 9.42 0.43 20150613 073218 11.04 2.66 20150613 073219 8.89 0.47 20150613 073220 11.28 2.69 20150613 073221 8.41 0.51 20150613 073222 11.52 2.71 20150613 073223 8.00 0.55 20150613 073224 11.76 2.74 20150613 073225 7.66 0.59 20150613 073226 12.00 2.76 20150613 073228 7.61 0.71 20150613 073229 11.69 2.75 20150613 073230 7.78 0.83 20150613 073231 11.38 2.74 20150613 073232 8.16 0.95 20150613 073233 11.07 2.74 20150613 073234 8.73 1.07 20150613 073235 10.77 2.73 20150613 073236 9.45 1.18 20150613 073237 10.47 2.72 20150613 073238 9.21 1.13 20150613 073239 10.90 2.74 20150613 073240 8.97 1.08 20150613 073241 11.36 2.77 20150613 073242 8.74 1.04 20150613 073243 11.87 2.79 20150613 073244 8.51 0.99 20150613 073245 12.40 2.81 20150613 073246 8.29 0.94 20150613 073247 12.97 2.83 20150613 073248 4.24 0.94 20150613 073249 12.47 2.82 20150613 073250 1.31 0.95 20150613 073251 11.98 2.81 20150613 073252 4.45 0.96 20150613 073253 11.51 2.80 20150613 073254 8.50 0.97 20150613 073255 11.06 2.79 20150613 073256 12.62 0.98 20150613 073257 10.63 2.78 20150613 073258 12.59 0.98 20150613 073259 10.48 2.74 20150613 073300 12.81 0.98 20150613 073301 12.37 2.77 20150613 073302 36.80 1.25 20150613 073303 11.85 2.76 20150613 073304 39.44 1.24 20150613 073305 11.37 2.75 20150613 073306 42.12 1.24 20150613 073307 10.92 2.74 20150613 073308 37.32 1.21 20150613 073309 10.82 2.74 20150613 073310 32.53 1.17 20150613 073311 10.72 2.73 20150613 073312 27.76 1.14 20150613 073313 10.62 2.73 20150613 073314 23.04 1.10 20150613 073315 10.54 2.72 20150613 073316 18.38 1.07 20150613 073317 10.46 2.71 20150613 073319 16.74 1.07 20150613 073320 10.70 2.68 20150613 073321 15.16 1.07 20150613 073322 10.97 2.64 20150613 073323 13.65 1.07 20150613 073324 11.26 2.60 20150613 073325 12.23 1.07 20150613 073326 11.57 2.56 20150613 073327 10.94 1.07 20150613 073328 11.90 2.52 20150613 073329 10.94 1.07 20150613 073330 11.91 2.48 20150613 073331 9.94 1.09 20150613 073332 11.92 2.43 20150613 073333 8.93 1.12 20150613 073334 11.94 2.39 20150613 073335 7.92 1.15 20150613 073336 11.95 2.35 20150613 073337 6.92 1.18 20150613 073338 11.97 2.31 20150613 073339 5.93 1.21 20150613 073340 11.39 2.29 20150613 073341 5.63 1.21 20150613 073342 10.85 2.27 20150613 073343 5.34 1.21 20150613 073344 10.36 2.26 20150613 073345 5.04 1.21 20150613 073348 9.52 2.23 20150613 073349 4.46 1.21 20150613 073350 9.12 2.21 20150613 073351 4.69 1.21 20150613 073352 8.73 2.19 20150613 073353 4.91 1.21 20150613 073354 8.34 2.17 20150613 073355 5.14 1.20 20150613 073356 7.95 2.15 20150613 073357 5.37 1.20 20150613 073358 13.59 2.20 20150613 073359 7.03 1.24 20150613 073400 13.30 2.18 20150613 073401 6.66 1.27 20150613 073402 13.04 2.16 20150613 073403 6.29 1.31 20150613 073404 12.80 2.15 20150613 073405 5.93 1.34 20150613 073406 12.58 2.13 20150613 073407 5.56 1.38 20150613 073409 12.38 2.12 20150613 073410 5.20 1.41 20150613 073411 12.03 2.10 20150613 073412 4.80 1.38 20150613 073413 11.68 2.09 20150613 073414 4.44 1.35 20150613 073415 11.33 2.07 20150613 073416 4.10 1.32 20150613 073417 10.99 2.06 20150613 073418 3.82 1.29 20150613 073419 10.64 2.05 20150613 073420 3.59 1.26 20150613 073421 10.91 2.06 20150613 073422 3.51 1.26 20150613 073423 11.18 2.08 20150613 073424 5.07 1.26 20150613 073425 11.45 2.10 20150613 073426 7.30 1.27 20150613 073427 11.72 2.12 20150613 073428 9.73 1.27 20150613 073429 11.99 2.14 20150613 073430 12.26 1.27 20150613 073431 11.64 2.13 20150613 073432 12.50 1.27 20150613 073433 11.29 2.12 20150613 073434 12.77 1.27 20150613 073435 10.94 2.11 20150613 073436 13.06 1.28 20150613 073437 10.58 2.10 20150613 073438 13.38 1.28 20150613 073439 10.23 2.09 20150613 073440 13.73 1.28 20150613 073441 9.95 2.08 20150613 073442 13.10 1.28 20150613 073443 9.66 2.07 20150613 073444 12.49 1.29 20150613 073445 9.37 2.07 20150613 073446 11.89 1.29 20150613 073447 9.09 2.06 20150613 073448 11.30 1.30 20150613 073449 8.80 2.05 20150613 073450 10.72 1.30 20150613 073451 9.16 2.05 20150613 073452 10.08 1.30 20150613 073453 9.52 2.04 20150613 073454 9.46 1.29 20150613 073455 7.79 2.03 20150613 073456 8.88 1.27 20150613 073457 7.56 2.02 20150613 073458 8.30 1.30 20150613 073500 7.35 2.01 20150613 073501 7.72 1.34 20150613 073502 7.57 2.01 20150613 073503 6.85 1.32 20150613 073504 7.82 2.00 20150613 073505 6.18 1.29 20150613 073506 8.08 2.00 20150613 073507 5.77 1.27 20150613 073508 8.37 1.99 20150613 073509 5.67 1.24 20150613 073510 8.68 1.99 20150613 073511 5.92 1.22 20150613 073512 8.75 2.03 20150613 073513 5.52 1.25 20150613 073514 8.82 2.06 20150613 073515 5.28 1.29 20150613 073516 8.90 2.10 20150613 073517 5.22 1.33 20150613 073518 8.97 2.14 20150613 073519 5.35 1.37 20150613 073520 9.05 2.17 20150613 073521 5.64 1.41 20150613 073522 9.37 2.21 20150613 073523 5.55 1.41 20150613 073524 9.75 2.24 20150613 073525 5.47 1.42 20150613 073526 10.17 2.28 20150613 073527 5.41 1.42 20150613 073528 10.62 2.31 20150613 073529 5.36 1.43 20150613 073530 11.12 2.35 20150613 073531 5.34 1.43 20150613 073532 11.18 2.34 20150613 073533 5.33 1.43 20150613 073534 11.25 2.34 20150613 073535 5.34 1.44 20150613 073536 9.36 -0.91 20150613 073537 8.73 2.69 20150613 073538 2.95 1.19 20150613 073539 9.41 2.75 20150613 073540 2.79 1.20 20150613 073541 10.12 2.80 20150613 073542 2.64 1.22 20150613 073543 10.32 2.79 20150613 073544 2.82 1.21 20150613 073545 10.57 2.77 20150613 073546 3.02 1.19 20150613 073547 10.88 2.76 20150613 073548 3.23 1.18 20150613 073549 11.24 2.75 20150613 073550 3.45 1.16 20150613 073551 11.65 2.73 20150613 073552 1.29 1.06 20150613 073553 15.78 2.79 20150613 073554 1.78 1.07 20150613 073555 15.63 2.77 20150613 073556 2.37 1.09 20150613 073558 2.99 1.11 20150613 073559 15.36 2.72 20150613 073601 15.24 2.70 20150613 073602 4.29 1.15 20150613 073603 16.05 2.68 20150613 073604 4.25 1.15 20150613 073605 16.88 2.65 20150613 073606 4.22 1.14 20150613 073607 17.74 2.63 20150613 073608 4.20 1.14 20150613 073609 18.63 2.60 20150613 073611 4.19 1.13 20150613 073612 19.54 2.58 20150613 073613 4.20 1.13 20150613 073614 17.11 2.54 20150613 073615 4.61 1.11 20150613 073616 14.71 2.51 20150613 073617 5.02 1.10 20150613 073618 12.36 2.47 20150613 073619 5.43 1.08 20150613 073620 10.09 2.43 20150613 073621 5.85 1.07 20150613 073622 7.95 2.40 20150613 073624 8.27 2.39 20150613 073626 8.59 2.38 20150613 073628 8.90 2.37 20150613 073630 9.22 2.36 20150613 073632 9.54 2.35 20150613 073634 9.34 2.37 20150613 073636 9.14 2.40 20150613 073638 8.96 2.43 20150613 073640 8.79 2.46 20150613 073642 8.62 2.49 20150613 073644 8.42 2.49 20150613 073646 8.27 2.49 20150613 073648 10.42 2.46 20150613 073650 10.83 2.46 20150613 073652 11.27 2.46 20150613 073653 14.08 1.48 20150613 073749 4.34 0.22 20150613 073752 3.01 0.16 20150613 073754 1.91 0.11 20150613 073756 0.84 0.04 20150613 073800 2.94 -0.09 20150613 073802 4.42 -0.16 20150613 073804 5.92 -0.22 20150613 073806 5.97 -0.28 20150613 073808 6.03 -0.33 20150613 073810 6.09 -0.39 20150613 073812 6.15 -0.44 20150613 073814 6.22 -0.50 20150613 073816 6.33 -0.44 20150613 073818 6.45 -0.38 20150613 073820 6.57 -0.32 20150613 073822 6.69 -0.26 20150613 073823 8.88 1.96 20150613 073824 11.82 2.07 20150613 073825 8.62 1.95 20150613 073826 11.74 2.09 20150613 073827 8.34 1.95 20150613 073828 11.65 2.11 20150613 073829 8.07 1.95 20150613 073830 11.57 2.13 20150613 073831 7.79 1.94 20150613 073832 11.49 2.15 20150613 073833 7.52 1.94 20150613 073834 11.41 2.17 20150613 073835 8.27 1.94 20150613 073836 11.52 2.13 20150613 073837 8.31 1.91 20150613 073838 11.79 2.12 20150613 073839 8.34 1.87 20150613 073840 12.06 2.11 20150613 073841 8.38 1.83 20150613 073843 12.33 2.10 20150613 073844 8.42 1.80 20150613 073845 12.60 2.09 20150613 073846 8.45 1.76 20150613 073847 12.48 2.12 20150613 073848 8.24 1.76 20150613 073849 12.36 2.14 20150613 073850 8.08 1.75 20150613 073851 12.26 2.17 20150613 073852 5.58 1.27 20150613 073853 12.26 2.17 20150613 073854 5.62 1.27 20150613 073855 12.18 2.19 20150613 073856 5.67 1.27 20150613 073857 12.11 2.22 20150613 073858 5.52 1.26 20150613 073859 12.10 2.21 20150613 073900 5.42 1.26 20150613 073901 12.10 2.20 20150613 073902 5.36 1.25 20150613 073903 12.10 2.19 20150613 073904 5.35 1.25 20150613 073905 12.11 2.18 20150613 073906 5.38 1.25 20150613 073907 12.12 2.17 20150613 073908 5.05 1.27 20150613 073909 11.77 2.15 20150613 073910 4.79 1.30 20150613 073911 11.41 2.14 20150613 073912 4.62 1.32 20150613 073913 11.06 2.13 20150613 073914 4.54 1.35 20150613 073915 10.33 2.95 20150613 073916 9.70 2.19 20150613 073917 10.36 2.95 20150613 073918 9.39 2.15 20150613 073919 10.75 2.96 20150613 073920 9.09 2.10 20150613 073921 11.14 2.97 20150613 073922 8.80 2.06 20150613 073923 11.54 2.98 20150613 073924 8.52 2.01 20150613 073925 11.93 2.99 20150613 073926 8.26 1.97 20150613 073927 10.12 2.83 20150613 073928 9.11 1.93 20150613 073929 10.20 2.66 20150613 073930 9.14 1.92 20150613 073931 10.28 2.50 20150613 073933 9.17 1.91 20150613 073934 10.36 2.33 20150613 073935 9.20 1.90 20150613 073953 10.48 0.32 20150613 073957 10.16 0.38 20150613 073959 10.60 0.41 20150613 074001 11.05 0.43 20150613 074003 11.50 0.46 20150613 074005 11.96 0.48 20150613 074007 12.41 0.51 20150613 074009 2.34 1.45 20150613 074010 9.45 1.54 20150613 074011 2.66 1.49 20150613 074012 9.33 1.53 20150613 074013 3.00 1.52 20150613 074014 9.21 1.52 20150613 074015 3.34 1.56 20150613 074016 9.09 1.51 20150613 074017 8.53 1.32 20150613 074018 10.60 1.67 20150613 074019 8.61 1.34 20150613 074020 10.54 1.63 20150613 074021 8.69 1.35 20150613 074022 10.50 1.59 20150613 074024 8.77 1.37 20150613 074025 4.86 1.33 20150613 074026 8.77 1.37 20150613 074027 4.59 1.29 20150613 074028 8.86 1.39 20150613 074029 4.32 1.25 20150613 074030 8.96 1.40 20150613 074031 4.07 1.25 20150613 074032 9.72 1.41 20150613 074033 3.82 1.24 20150613 074034 10.52 1.41 20150613 074035 3.58 1.24 20150613 074036 11.35 1.42 20150613 074037 3.36 1.23 20150613 074038 14.81 0.57 20150613 074039 6.87 1.53 20150613 074041 6.20 1.49 20150613 074043 5.53 1.44 20150613 074045 4.86 1.40 20150613 074047 4.20 1.35 20150613 074049 3.55 1.31 20150613 074103 6.32 0.69 20150613 074105 12.74 1.12 20150613 074107 12.98 1.08 20150613 074109 13.27 1.05 20150613 074111 13.00 1.04 20150613 074113 12.74 1.04 20150613 074115 8.36 1.42 20150613 074116 7.05 1.73 20150613 074117 8.29 1.42 20150613 074118 6.92 1.73 20150613 074119 8.23 1.41 20150613 074120 6.81 1.73 20150613 074121 8.18 1.41 20150613 074122 6.86 1.73 20150613 074123 7.80 1.37 20150613 074124 6.93 1.73 20150613 074125 7.41 1.33 20150613 074126 6.93 1.73 20150613 074127 2.03 0.96 20150613 074128 7.00 1.73 20150613 074129 2.60 0.97 20150613 074130 7.09 1.73 20150613 074131 3.30 0.97 20150613 074132 7.18 1.73 20150613 074133 2.20 0.98 20150613 074134 7.16 1.73 20150613 074135 1.10 0.99 20150613 074136 12.11 1.18 20150613 074137 3.68 1.26 20150613 074138 11.85 1.08 20150613 074139 3.28 1.28 20150613 074140 11.60 0.97 20150613 074141 2.88 1.31 20150613 074143 2.61 1.27 20150613 074145 2.44 1.23 20150613 074155 16.55 1.91 20150613 074157 16.29 1.90 20150613 074159 16.05 1.88 20150613 074201 15.81 1.87 20150613 074203 15.95 1.89 20150613 074205 7.31 1.35 20150613 074206 4.18 1.77 20150613 074207 6.88 1.35 20150613 074208 3.45 1.81 20150613 074209 6.46 1.34 20150613 074210 2.77 1.84 20150613 074211 6.06 1.34 20150613 074212 2.19 1.88 20150613 074213 5.92 1.01 20150613 074214 2.19 1.88 20150613 074215 5.85 1.09 20150613 074216 1.94 1.88 20150613 074217 5.79 1.17 20150613 074218 1.70 1.88 20150613 074219 5.73 1.24 20150613 074220 1.50 1.88 20150613 074221 1.07 1.20 20150613 074222 12.03 1.07 20150613 074224 11.93 1.13 20150613 074225 0.38 1.22 20150613 074226 11.97 1.09 20150613 074227 0.36 1.25 20150613 074228 12.01 1.05 20150613 074237 16.31 1.25 20150613 074239 16.69 1.25 20150613 074241 17.07 1.25 20150613 074243 17.45 1.25 20150613 074244 4.99 1.20 20150613 074245 3.28 1.72 20150613 074246 5.25 1.20 20150613 074247 2.80 1.73 20150613 074248 5.51 1.20 20150613 074249 2.37 1.73 20150613 074250 5.77 1.20 20150613 074251 2.37 1.73 20150613 074252 6.20 1.63 20150613 074253 2.00 1.73 20150613 074254 6.29 1.62 20150613 074256 1.74 1.73 20150613 074257 5.24 1.59 20150613 074258 1.29 1.73 20150613 074259 2.24 1.18 20150613 074300 3.83 0.93 20150613 074301 2.40 1.18 20150613 074302 3.28 0.93 20150613 074303 2.60 1.18 20150613 074304 2.74 0.92 20150613 074305 2.81 1.18 20150613 074313 13.08 1.15 20150613 074315 12.63 1.00 20150613 074317 13.81 0.76 20150613 074319 5.80 1.74 20150613 074320 7.55 1.36 20150613 074321 4.89 1.91 20150613 074322 7.14 1.34 20150613 074323 5.51 1.91 20150613 074324 6.76 1.31 20150613 074325 5.51 1.91 20150613 074327 6.15 1.91 20150613 074329 6.34 1.91 20150613 074331 5.80 0.88 20150613 074332 3.13 1.25 20150613 074333 5.64 0.91 20150613 074334 2.81 1.21 20150613 074335 5.61 0.94 20150613 074336 2.49 1.18 20150613 074344 20.88 1.38 20150613 074347 21.00 1.59 20150613 074349 18.52 1.46 20150613 074350 10.05 1.45 20150613 074351 7.71 1.83 20150613 074352 10.10 1.49 20150613 074353 7.92 1.86 20150613 074354 10.15 1.53 20150613 074355 7.92 1.86 20150613 074357 8.13 1.89 20150613 074359 8.35 1.93 20150613 074401 6.73 0.85 20150613 074402 2.54 1.33 20150613 074403 6.46 0.84 20150613 074404 2.54 1.33 20150613 074405 6.38 0.83 20150613 074412 6.57 0.57 20150613 074414 7.70 0.66 20150613 074416 11.56 0.74 20150613 074417 17.12 1.53 20150613 074418 11.12 1.81 20150613 074419 20.01 1.55 20150613 074420 10.62 1.81 20150613 074421 21.00 1.64 20150613 074422 10.62 1.81 20150613 074424 10.15 1.81 20150613 074426 9.69 1.81 20150613 074427 5.46 1.42 20150613 074428 9.75 1.38 20150613 074429 5.72 1.45 20150613 074430 9.89 1.44 20150613 074438 18.33 1.02 20150613 074440 23.73 1.01 20150613 074442 10.37 1.72 20150613 074443 13.65 1.95 20150613 074444 10.22 1.72 20150613 074445 13.49 1.97 20150613 074446 10.22 1.72 20150613 074448 10.07 1.73 20150613 074450 9.91 1.73 20150613 074451 2.40 1.42 20150613 074452 7.59 1.61 20150613 074453 2.62 1.38 20150613 074454 7.58 1.62 20150613 074501 14.29 1.06 20150613 074503 14.67 1.07 20150613 074504 7.76 1.87 20150613 074505 4.61 1.73 20150613 074506 5.96 1.91 20150613 074507 4.61 1.72 20150613 074509 4.61 1.72 20150613 074511 4.93 1.72 20150613 074512 2.50 1.20 20150613 074513 7.33 1.80 20150613 074514 2.82 1.23 20150613 074515 6.92 1.80 20150613 074520 16.78 0.86 20150613 074524 8.53 2.01 20150613 074525 17.19 2.18 20150613 074526 8.58 2.01 20150613 074528 16.11 2.18 20150613 074529 8.58 2.01 20150613 074531 8.63 2.01 20150613 074533 6.93 1.82 20150613 074534 1.44 1.15 20150613 074535 7.21 1.88 20150613 074536 1.30 1.14 20150613 074545 12.31 2.15 20150613 074546 10.17 2.06 20150613 074547 11.80 2.15 20150613 074548 10.17 2.06 20150613 074550 10.63 2.07 20150613 074552 9.63 1.67 20150613 074553 3.87 1.22 20150613 074554 14.26 1.30 20150613 074603 16.23 2.49 20150613 074604 13.44 2.26 20150613 074605 16.01 2.51 20150613 074607 16.01 2.51 20150613 074609 15.74 1.41 20150613 074610 5.64 1.03 20150613 074611 14.21 1.41 20150613 074612 5.99 1.03 20150613 074620 13.55 2.41 20150613 074621 11.98 2.21 20150613 074622 13.47 2.41 20150613 074623 11.11 2.20 20150613 074625 11.11 2.20 20150613 074627 16.42 1.61 20150613 074628 9.44 1.17 20150613 074629 14.22 1.60 20150613 074634 12.72 0.91 20150613 074636 8.67 2.07 20150613 074637 10.42 2.31 20150613 074638 8.64 2.07 20150613 074640 8.64 2.07 20150613 074642 14.33 1.75 20150613 074643 8.76 1.02 20150613 074644 15.18 1.77 20150613 074649 8.75 0.77 20150613 074651 7.34 1.79 20150613 074652 10.98 2.32 20150613 074653 6.00 1.69 20150613 074655 6.00 1.69 20150613 074657 8.69 1.64 20150613 074658 9.89 1.18 20150613 074659 10.34 2.19 20150613 074704 6.99 0.49 20150613 074706 11.08 1.25 20150613 074707 10.32 2.45 20150613 074709 12.54 1.36 20150613 074711 12.54 1.36 20150613 074712 10.43 1.26 20150613 074713 13.02 1.82 20150613 074714 10.35 1.30 20150613 074718 9.05 0.71 20150613 074720 9.95 0.74 20150613 074721 8.68 2.40 20150613 074722 13.54 1.81 20150613 074724 13.54 1.81 20150613 074726 19.71 2.11 20150613 074727 9.84 1.49 20150613 074731 8.40 0.59 20150613 074733 7.56 0.59 20150613 074734 9.92 2.47 20150613 074735 8.08 2.17 20150613 074737 8.08 2.17 20150613 074739 20.49 2.27 20150613 074740 5.29 1.48 20150613 074744 3.46 0.73 20150613 074746 8.79 2.10 20150613 074747 9.06 2.49 20150613 074748 8.45 2.05 20150613 074750 8.45 2.05 20150613 074751 3.17 1.38 20150613 074752 16.85 1.90 20150613 074757 2.20 0.56 20150613 074759 8.96 2.53 20150613 074800 4.54 1.97 20150613 074801 9.08 2.67 20150613 074802 4.54 1.97 20150613 074804 19.47 1.84 20150613 074805 8.69 1.40 20150613 074809 4.54 0.59 20150613 074811 6.72 1.90 20150613 074812 9.03 2.62 20150613 074813 6.72 1.90 20150613 074815 24.60 1.77 20150613 074816 7.51 1.37 20150613 074817 25.43 1.75 20150613 074822 8.11 1.82 20150613 074823 8.66 2.67 20150613 074824 8.11 1.82 20150613 074826 18.67 1.49 20150613 074827 5.16 1.22 20150613 074828 21.43 1.65 20150613 074833 6.14 1.72 20150613 074834 4.98 2.77 20150613 074835 6.14 1.72 20150613 074837 15.40 1.27 20150613 074838 6.57 1.27 20150613 074843 5.31 2.80 20150613 074844 8.33 1.65 20150613 074846 8.33 1.65 20150613 074847 6.16 1.22 20150613 074854 9.23 1.62 20150613 074855 7.71 2.72 20150613 074856 7.06 1.85 20150613 074859 7.28 1.16 20150613 074904 10.13 2.87 20150613 074905 7.07 1.64 20150613 074907 7.07 1.64 20150613 074908 7.27 1.09 20150613 074914 6.85 1.59 20150613 074916 6.85 1.59 20150613 074917 7.23 1.01 20150613 074923 6.75 1.55 20150613 074924 9.48 2.65 20150613 074925 6.75 1.55 20150613 074926 12.16 1.14 20150613 074932 8.48 1.54 20150613 074934 8.48 1.54 20150613 074935 17.14 1.11 20150613 074941 12.92 2.49 20150613 074942 8.97 1.54 20150613 074944 8.97 1.54 20150613 074945 11.59 1.17 20150613 074950 15.95 2.76 20150613 074951 4.40 1.59 20150613 074958 4.78 1.63 20150613 074959 12.38 2.68 20150613 075000 4.78 1.63 20150613 075001 12.48 1.31 20150613 075002 27.30 0.57 20150613 075006 12.12 2.69 20150613 075007 4.92 1.66 20150613 075009 25.40 0.64 20150613 075010 9.49 1.52 20150613 075014 4.13 1.60 20150613 075016 4.13 1.60 20150613 075017 11.83 1.53 20150613 075021 4.34 1.63 20150613 075022 14.11 3.37 20150613 075023 4.34 1.63 20150613 075024 14.52 1.56 20150613 075025 22.25 0.97 20150613 075029 12.91 3.46 20150613 075031 5.57 1.66 20150613 075033 17.35 0.57 20150613 075037 19.04 4.26 20150613 075038 6.57 1.77 20150613 075040 18.54 0.72 20150613 075044 20.07 4.33 20150613 075045 4.83 1.79 20150613 075047 17.87 0.83 20150613 075051 20.19 4.40 20150613 075052 3.63 1.75 20150613 075054 14.13 0.75 20150613 075058 22.18 5.50 20150613 075059 3.12 1.88 20150613 075101 19.22 0.79 20150613 075105 23.20 5.59 20150613 075106 2.69 1.82 20150613 075107 9.13 1.28 20150613 075108 13.74 0.75 20150613 075111 2.07 1.74 20150613 075112 24.16 5.68 20150613 075113 2.08 1.74 20150613 075114 8.94 1.15 20150613 075116 13.27 0.65 20150613 075118 2.71 1.87 20150613 075120 19.19 0.73 20150613 075124 16.57 1.01 20150613 075125 39.85 7.42 20150613 075126 2.37 1.82 20150613 075127 10.36 1.24 20150613 075131 3.57 1.93 20150613 075134 11.14 1.09 20150613 075137 21.91 5.98 20150613 075138 6.75 2.20 20150613 075139 9.99 1.25 20150613 075143 6.86 2.20 20150613 075149 16.66 4.71 20150613 075150 7.22 2.19 20150613 075151 11.98 1.14 20150613 075154 16.03 3.66 20150613 075155 6.57 2.18 20150613 075200 6.55 2.16 20150613 075205 6.31 2.09 20150613 075206 12.13 1.07 20150613 075207 6.31 2.09 20150613 075208 12.82 0.97 20150613 075211 13.92 1.27 20150613 075213 6.09 2.02 20150613 075214 13.19 0.83 20150613 075216 4.80 0.30 20150613 075217 8.04 0.84 20150613 075218 10.02 2.15 20150613 075219 15.03 1.18 20150613 075221 5.21 0.35 20150613 075222 8.95 1.24 20150613 075223 10.05 2.14 20150613 075224 17.61 1.16 20150613 075228 9.76 2.13 20150613 075233 9.66 2.22 20150613 075235 10.36 1.24 20150613 075238 8.26 2.15 20150613 075240 17.50 1.63 20150613 075241 6.90 0.83 20150613 075242 11.32 2.62 20150613 075243 7.76 2.12 20150613 075244 25.25 1.14 20150613 075246 9.30 0.80 20150613 075247 11.85 2.92 20150613 075248 6.80 2.05 20150613 075249 26.85 1.07 20150613 075251 16.82 1.01 20150613 075252 9.80 2.51 20150613 075253 8.40 2.20 20150613 075254 12.78 1.10 20150613 075256 18.31 0.99 20150613 075257 9.48 2.69 20150613 075258 9.36 2.19 20150613 075301 10.43 2.19 20150613 075304 6.20 0.82 20150613 075307 11.28 2.16 20150613 075309 9.21 0.59 20150613 080327 8.88 0.58 20150613 080455 5.19 0.35 20150613 080459 3.59 0.69 20150613 080502 13.22 2.48 20150613 080505 3.79 0.73 20150613 080510 3.39 1.10 20150613 080511 11.68 2.31 20150613 080514 3.39 1.10 20150613 080520 11.96 2.34 20150613 080521 20.18 0.83 20150613 080523 3.13 1.17 20150613 080525 18.63 0.93 20150613 080527 3.13 1.17 20150613 080531 4.13 1.07 20150613 080535 3.59 1.04 20150613 080537 13.80 2.44 20150613 080541 14.31 2.36 20150613 080545 14.63 2.38 20150613 080549 14.87 2.28 20150613 080556 5.76 1.03 20150613 080600 9.02 1.10 20150613 080604 8.25 1.25 20150613 080606 15.19 1.24 20150613 080608 7.88 1.33 20150613 080609 16.11 2.45 20150613 080615 7.15 1.17 20150613 080617 13.77 1.21 20150613 080619 5.40 1.27 20150613 080620 15.11 2.29 20150613 080622 5.90 0.94 20150613 080626 4.96 1.01 20150613 080627 14.32 2.29 20150613 080628 10.36 1.27 20150613 080635 6.97 1.36 20150613 080740 26.08 3.77 20150613 080742 9.56 1.40 20150613 080743 21.90 3.22 20150613 080745 9.65 1.42 20150613 080748 9.73 1.43 20150613 080751 9.81 1.45 20150613 080754 11.33 1.24 20150613 080757 10.95 1.13 20150613 080800 10.65 1.06 20150613 080803 10.35 1.00 20150613 080804 16.75 3.18 20150613 080806 8.30 0.91 20150613 080807 14.09 2.83 20150613 080810 13.77 2.74 20150613 080813 13.49 2.65 20150613 080814 3.89 0.84 20150613 080816 13.57 2.33 20150613 080817 3.98 0.89 20150613 080819 13.62 2.17 20150613 080822 15.11 1.70 20150613 080830 11.61 0.77 20150613 080834 14.79 1.15 20150613 080835 1.05 1.03 20150613 080837 14.68 0.79 20150613 080838 1.59 1.05 20150613 080840 14.65 0.61 20150613 080844 12.98 0.70 20150613 080847 12.67 0.59 20150613 080848 14.13 0.41 20150613 080851 14.19 0.33 20150613 080858 9.56 0.11 20150613 080859 14.97 0.34 20150613 080902 16.07 0.65 20150613 080910 17.51 0.76 20150613 080911 3.71 0.26 20150613 080913 15.43 0.74 20150613 080918 7.61 0.16 20150613 080919 11.52 0.71 20150613 080920 6.83 0.55 20150613 080922 9.02 0.67 20150613 080926 5.73 0.26 20150613 080927 6.70 0.70 20150613 080928 5.46 0.67 20150613 080930 4.66 0.75 20150613 080934 10.18 0.77 20150613 080935 18.07 0.70 20150613 080936 3.84 1.03 20150613 080937 6.33 2.45 20150613 080938 20.80 0.74 20150613 080943 19.51 0.79 20150613 080944 2.89 0.99 20150613 080945 10.75 2.47 20150613 080947 10.07 1.08 20150613 080948 19.47 0.82 20150613 080949 5.02 1.17 20150613 080951 11.81 1.00 20150613 080956 5.80 1.10 20150613 080957 4.33 1.17 20150613 080958 4.28 2.39 20150613 081000 15.69 1.38 20150613 081001 2.80 1.15 20150613 081002 3.91 1.18 20150613 081003 9.36 2.41 20150613 081010 5.12 1.44 20150613 081015 5.07 1.48 20150613 081019 11.95 0.72 20150613 081020 5.71 1.50 20150613 081021 6.26 1.38 20150613 081022 14.20 2.63 20150613 081025 9.77 1.89 20150613 081026 9.32 1.43 20150613 081027 9.82 2.77 20150613 081030 11.66 1.93 20150613 081031 8.47 1.42 20150613 081032 7.61 2.79 20150613 081035 12.40 1.92 20150613 081036 7.51 1.42 20150613 081037 4.78 2.91 20150613 081040 15.19 2.22 20150613 081041 8.77 1.47 20150613 081042 13.66 3.26 20150613 081045 16.17 2.29 20150613 081046 8.73 1.47 20150613 081047 13.35 3.31 20150613 081050 17.40 2.32 20150613 081051 8.68 1.47 20150613 081052 14.45 3.36 20150613 081056 18.28 2.33 20150613 081101 19.37 2.02 20150613 081106 18.04 1.86 20150613 081108 18.03 1.86 20150613 081109 5.76 1.52 20150613 081110 9.90 3.26 20150613 081113 17.94 1.60 20150613 081114 6.50 1.52 20150613 081115 9.16 3.13 20150613 081118 6.48 0.01 20150613 081123 7.11 -0.04 20150613 081125 7.11 -0.04 20150613 081126 6.08 1.71 20150613 081127 3.81 3.25 20150613 081130 8.80 -0.10 20150613 081135 10.84 -0.05 20150613 081137 9.41 0.31 20150613 081138 4.30 1.65 20150613 081139 9.33 3.31 20150613 081142 10.32 0.38 20150613 081148 11.66 0.46 20150613 081150 11.66 0.46 20150613 081151 4.04 1.56 20150613 081152 12.10 3.27 20150613 081155 12.96 0.53 20150613 081158 4.38 1.60 20150613 081159 13.87 3.32 20150613 081202 11.01 0.82 20150613 081209 11.28 0.85 20150613 081210 4.95 1.56 20150613 081216 10.49 0.88 20150613 081217 7.60 1.53 20150613 081221 10.20 0.69 20150613 081223 10.20 0.69 20150613 081224 7.95 1.55 20150613 081228 9.33 0.72 20150613 081230 9.33 0.72 20150613 081231 10.68 1.53 20150613 081238 8.56 0.69 20150613 081249 9.46 2.64 20150613 081252 8.18 0.62 20150613 081254 8.18 0.62 20150613 081256 8.74 2.72 20150613 081259 6.63 0.64 20150613 081301 6.63 0.64 20150613 081302 6.60 1.50 20150613 081305 5.18 2.58 20150613 081308 7.49 0.85 20150613 081311 6.94 1.51 20150613 081312 6.20 2.59 20150613 081315 6.16 0.88 20150613 081317 6.16 0.88 20150613 081321 9.49 2.53 20150613 081324 6.73 0.92 20150613 081326 6.73 0.92 20150613 081328 9.83 1.51 20150613 081334 15.48 1.12 20150613 081336 15.48 1.12 20150613 081337 7.91 1.53 20150613 081338 10.49 2.56 20150613 081343 11.30 1.12 20150613 081345 11.30 1.12 20150613 081346 6.32 1.54 20150613 081347 8.58 2.70 20150613 081352 9.17 1.01 20150613 081354 9.25 1.35 20150613 081355 7.77 1.55 20150613 081357 9.15 0.17 20150613 081401 10.07 1.24 20150613 081403 10.07 1.24 20150613 081404 9.24 1.57 20150613 081406 2.76 0.14 20150613 081407 9.37 2.87 20150613 081410 8.79 1.11 20150613 081412 8.79 1.11 20150613 081413 13.82 0.63 20150613 081415 8.87 1.62 20150613 081416 6.82 2.94 20150613 081417 5.05 0.23 20150613 081422 7.14 1.37 20150613 081423 13.85 1.54 20150613 081424 7.14 1.37 20150613 081425 8.64 1.51 20150613 081427 2.81 0.00 20150613 081428 7.94 3.50 20150613 081431 6.22 1.28 20150613 081433 6.22 1.28 20150613 081434 18.13 2.30 20150613 081436 9.93 1.58 20150613 081438 1.59 0.11 20150613 081439 24.25 3.63 20150613 081442 6.13 1.14 20150613 081444 6.13 1.14 20150613 081445 23.11 2.80 20150613 081447 8.98 1.73 20150613 081448 17.12 3.27 20150613 081449 9.21 0.96 20150613 081450 17.65 3.24 20150613 081453 6.34 1.44 20150613 081455 6.34 1.44 20150613 081456 33.53 3.89 20150613 081458 9.23 1.87 20150613 081500 11.67 1.26 20150613 081501 19.81 3.06 20150613 081504 6.26 1.38 20150613 081506 6.25 1.36 20150613 081507 45.34 4.33 20150613 081508 6.25 1.36 20150613 081510 10.98 1.89 20150613 081512 12.95 1.19 20150613 081513 15.69 2.77 20150613 081514 12.88 1.19 20150613 081518 5.57 1.41 20150613 081519 62.24 4.28 20150613 081520 5.57 1.41 20150613 081521 58.11 4.11 20150613 081523 11.95 2.42 20150613 081524 12.68 2.62 20150613 081526 13.87 2.69 20150613 081529 4.76 1.38 20150613 081531 5.21 1.36 20150613 081532 34.80 3.22 20150613 081533 5.21 1.36 20150613 081534 11.00 2.56 20150613 081536 11.17 2.56 20150613 081537 17.45 2.83 20150613 081539 15.92 2.70 20150613 081542 8.53 1.26 20150613 081544 9.24 1.25 20150613 081545 25.07 2.79 20150613 081546 7.78 1.38 20150613 081547 25.16 2.77 20150613 081549 13.41 2.79 20150613 081550 11.48 1.93 20150613 081552 10.33 1.79 20150613 081557 5.69 1.28 20150613 081558 22.13 2.23 20150613 081600 5.69 1.28 20150613 081601 21.42 2.11 20150613 081603 14.04 2.84 20150613 081606 8.18 1.23 20150613 081611 3.83 1.46 20150613 081613 4.48 1.51 20150613 081614 17.48 1.62 20150613 081615 4.48 1.51 20150613 081616 16.91 1.58 20150613 081618 12.35 3.27 20150613 081620 0.68 1.40 20150613 081621 6.08 0.73 20150613 081622 1.52 1.44 20150613 081626 3.90 1.76 20150613 081628 5.63 1.82 20150613 081629 14.03 1.55 20150613 081630 5.63 1.82 20150613 081631 13.62 1.51 20150613 081633 10.93 3.30 20150613 081635 10.88 1.50 20150613 081636 3.02 0.66 20150613 081637 12.07 1.47 20150613 081641 26.82 1.79 20150613 081643 23.55 1.72 20150613 081644 11.08 1.32 20150613 081645 23.55 1.72 20150613 081646 10.64 1.31 20150613 081647 20.32 1.65 20150613 081648 11.66 3.47 20150613 081651 10.87 3.77 20150613 081652 4.17 1.11 20150613 081653 7.95 1.37 20150613 081654 4.89 1.16 20150613 081659 7.74 1.65 20150613 081701 9.10 1.65 20150613 081702 11.07 1.23 20150613 081703 9.09 1.65 20150613 081704 10.93 1.22 20150613 081706 11.39 3.56 20150613 081708 11.26 3.59 20150613 081709 8.71 1.35 20150613 081710 13.38 1.50 20150613 081711 9.07 1.34 20150613 081716 8.15 1.25 20150613 081718 8.01 1.23 20150613 081720 8.01 1.23 20150613 081721 10.65 1.11 20150613 081722 7.90 1.21 20150613 081723 10.19 3.49 20150613 081725 11.52 3.77 20150613 081727 12.34 1.53 20150613 081728 5.11 1.28 20150613 081729 11.25 1.49 20150613 081730 4.80 1.29 20150613 081735 7.59 1.06 20150613 081737 7.09 1.04 20150613 081738 11.80 1.31 20150613 081739 7.09 1.04 20150613 081741 11.64 1.33 20150613 081742 6.59 1.02 20150613 081743 11.26 3.59 20150613 081745 11.22 3.55 20150613 081747 10.08 1.43 20150613 081748 5.36 1.40 20150613 081749 9.77 1.46 20150613 081750 5.76 1.44 20150613 081755 7.20 1.08 20150613 081757 6.64 1.10 20150613 081759 6.64 1.10 20150613 081800 9.83 1.27 20150613 081801 5.14 1.09 20150613 081802 6.01 1.18 20150613 081803 4.84 1.11 20150613 081804 10.63 3.46 20150613 081806 10.44 3.42 20150613 081808 7.87 1.56 20150613 081809 6.92 1.50 20150613 081810 6.79 1.56 20150613 081811 6.93 1.54 20150613 081818 4.18 1.13 20150613 081820 4.02 1.13 20150613 081821 2.46 1.02 20150613 081822 4.02 1.13 20150613 081823 2.41 0.99 20150613 081824 3.94 1.12 20150613 081825 2.37 0.96 20150613 081827 10.81 3.12 20150613 081829 11.13 3.07 20150613 081830 5.44 1.53 20150613 081832 2.62 1.62 20150613 081833 5.41 1.53 20150613 081834 3.72 1.65 20150613 081835 5.39 1.54 20150613 081844 5.91 1.03 20150613 081846 5.91 1.03 20150613 081847 4.55 1.03 20150613 081848 6.63 1.00 20150613 081849 4.78 1.03 20150613 081850 7.51 0.98 20150613 081851 9.54 2.86 20150613 081853 9.42 2.83 20150613 081855 9.31 2.80 20150613 081856 9.47 1.72 20150613 081857 6.32 1.79 20150613 081858 9.54 1.69 20150613 081859 6.82 1.79 20150613 081900 9.64 1.67 20150613 081907 10.53 1.09 20150613 081909 7.66 1.09 20150613 081911 5.84 1.05 20150613 081912 7.37 1.02 20150613 081913 5.84 1.05 20150613 081914 7.27 1.02 20150613 081915 4.02 1.00 20150613 081916 7.17 1.02 20150613 081918 9.67 2.39 20150613 081920 10.00 2.36 20150613 081923 9.72 2.33 20150613 081924 10.68 1.65 20150613 081925 4.19 1.68 20150613 081926 10.63 1.65 20150613 081927 4.73 1.67 20150613 081928 10.58 1.64 20150613 081929 5.29 1.67 20150613 081937 2.81 0.91 20150613 081939 3.54 0.90 20150613 081941 4.32 0.89 20150613 081942 8.28 1.02 20150613 081943 4.32 0.89 20150613 081944 7.62 1.02 20150613 081945 4.78 0.85 20150613 081946 6.97 1.02 20150613 081947 5.25 0.82 20150613 081948 4.61 2.17 20150613 081949 8.55 2.68 20150613 081950 4.26 2.15 20150613 081951 9.11 2.81 20150613 081952 3.97 2.13 20150613 081953 9.66 2.94 20150613 081954 10.76 1.54 20150613 081955 9.29 1.66 20150613 081956 9.81 1.50 20150613 081957 8.57 1.69 20150613 081958 8.87 1.45 20150613 082246 5.70 1.70 20150613 082250 5.77 1.72 20150613 082254 5.43 1.80 20150613 082258 11.22 1.27 20150613 082310 11.50 1.47 20150613 082312 10.02 1.60 20150613 082326 9.47 1.67 20150613 082327 9.06 1.94 20150613 082331 8.77 0.45 20150613 082332 12.96 2.88 20150613 082333 8.76 0.48 20150613 082801 7.26 1.99 20150613 082804 7.64 1.99 20150613 082806 8.07 1.98 20150613 082808 8.56 1.97 20150613 082810 8.39 1.95 20150613 082811 5.85 1.76 20150613 082812 8.22 1.92 20150613 082813 4.73 1.77 20150613 082814 8.05 1.89 20150613 082815 3.67 1.77 20150613 082816 7.88 1.87 20150613 082817 2.74 1.78 20150613 082818 7.71 1.84 20150613 082819 2.12 1.78 20150613 082820 7.98 1.87 20150613 082821 3.02 1.79 20150613 082822 8.30 1.91 20150613 082823 4.09 1.79 20150613 082824 8.67 1.94 20150613 082825 5.23 1.80 20150613 082826 9.08 1.97 20150613 082827 7.13 1.86 20150613 082828 12.22 2.01 20150613 082829 8.26 1.90 20150613 082830 12.04 2.03 20150613 082831 7.34 1.84 20150613 082832 11.86 2.04 20150613 082833 6.43 1.78 20150613 082834 11.68 2.06 20150613 082835 5.53 1.71 20150613 082836 11.50 2.07 20150613 082837 4.64 1.65 20150613 082838 11.32 2.08 20150613 082839 3.78 1.59 20150613 082840 11.15 2.13 20150613 082841 4.26 1.62 20150613 082842 10.97 2.17 20150613 082843 4.74 1.64 20150613 082844 10.79 2.21 20150613 082845 5.23 1.67 20150613 082846 10.62 2.25 20150613 082847 5.71 1.69 20150613 082848 10.44 2.29 20150613 082849 6.20 1.72 20150613 082850 10.29 2.26 20150613 082851 6.97 1.77 20150613 082852 10.16 2.24 20150613 082854 7.74 1.83 20150613 082855 10.04 2.21 20150613 082856 8.51 1.88 20150613 082857 9.94 2.19 20150613 082858 9.28 1.94 20150613 082859 9.84 2.16 20150613 082900 10.06 1.99 20150613 082901 9.90 2.20 20150613 082902 10.56 1.98 20150613 082903 9.95 2.24 20150613 082904 11.06 1.97 20150613 082905 10.00 2.28 20150613 082906 11.56 1.97 20150613 082907 10.05 2.31 20150613 082908 12.06 1.96 20150613 082909 10.11 2.35 20150613 082910 12.56 1.95 20150613 082911 10.12 2.35 20150613 082912 12.78 1.92 20150613 082913 10.13 2.35 20150613 082914 12.99 1.88 20150613 082915 10.14 2.36 20150613 082916 13.21 1.85 20150613 082917 10.15 2.36 20150613 082918 13.42 1.81 20150613 082919 10.16 2.36 20150613 082920 13.64 1.78 20150613 082921 10.05 2.36 20150613 082922 13.85 1.77 20150613 082923 9.95 2.36 20150613 082924 12.31 1.75 20150613 082925 7.58 2.14 20150613 082926 12.27 1.74 20150613 082927 7.69 2.14 20150613 082928 12.24 1.74 20150613 082929 7.86 2.14 20150613 082930 12.21 1.74 20150613 082931 7.86 2.15 20150613 082932 11.57 1.68 20150613 082933 7.87 2.15 20150613 082934 10.94 1.62 20150613 082935 7.89 2.15 20150613 082936 10.31 1.55 20150613 082937 7.92 2.15 20150613 082938 9.68 1.49 20150613 082939 7.96 2.15 20150613 082940 9.05 1.43 20150613 082941 7.96 2.15 20150613 082942 8.99 1.44 20150613 082943 7.96 2.15 20150613 082945 8.93 1.44 20150613 082946 7.97 2.15 20150613 082947 8.87 1.45 20150613 082948 7.99 2.15 20150613 082949 8.82 1.45 20150613 082950 8.02 2.15 20150613 082951 8.77 1.45 20150613 082952 8.05 2.14 20150613 082953 8.46 1.46 20150613 082954 8.37 2.20 20150613 082955 8.15 1.46 20150613 082956 8.69 2.26 20150613 082957 7.86 1.47 20150613 082958 9.01 2.31 20150613 082959 7.57 1.47 20150613 083000 9.33 2.37 20150613 083001 7.28 1.48 20150613 083002 9.65 2.42 20150613 083003 6.77 1.49 20150613 083004 9.60 2.41 20150613 083005 6.28 1.50 20150613 083006 9.55 2.40 20150613 083007 5.82 1.51 20150613 083008 7.67 3.14 20150613 083010 7.32 3.15 20150613 083012 6.97 3.17 20150613 083014 7.02 3.20 20150613 083016 7.10 3.24 20150613 083018 7.20 3.28 20150613 083020 7.34 3.32 20150613 083022 3.61 1.85 20150613 083024 3.24 1.85 20150613 083026 2.87 1.85 20150613 083028 2.50 1.85 20150613 083030 2.13 1.85 20150613 083032 1.77 1.84 20150613 083035 1.42 1.84 20150613 083037 1.06 1.84 20150613 083039 0.71 1.84 20150613 083041 0.36 1.84 20150613 083043 0.00 1.84 20150613 083045 0.30 1.84 20150613 083047 0.59 1.84 20150613 083049 0.89 1.84 20150613 083051 1.18 1.84 20150613 083053 1.48 1.84 20150613 083054 7.66 1.25 20150613 083055 2.14 1.85 20150613 083056 7.28 1.26 20150613 083057 2.79 1.85 20150613 083058 6.90 1.27 20150613 083059 3.45 1.86 20150613 083100 6.53 1.28 20150613 083101 4.11 1.86 20150613 083102 6.16 1.29 20150613 083103 4.77 1.86 20150613 083104 5.78 1.32 20150613 083105 4.74 1.84 20150613 083106 5.44 1.36 20150613 083107 4.71 1.81 20150613 083108 5.16 1.40 20150613 083109 4.68 1.79 20150613 083110 4.95 1.43 20150613 083111 4.65 1.76 20150613 083112 4.81 1.47 20150613 083113 4.62 1.74 20150613 083114 5.02 1.48 20150613 083115 4.69 1.77 20150613 083116 5.24 1.49 20150613 083117 5.94 1.73 20150613 083118 8.01 1.32 20150613 083119 5.03 1.73 20150613 083120 7.99 1.36 20150613 083121 4.17 1.74 20150613 083122 7.98 1.41 20150613 083123 3.42 1.74 20150613 083124 7.69 1.39 20150613 083126 1.95 1.75 20150613 083127 7.41 1.37 20150613 083128 0.68 1.75 20150613 083129 7.13 1.35 20150613 083130 1.28 1.76 20150613 083131 6.87 1.33 20150613 083132 2.71 1.76 20150613 083133 6.63 1.32 20150613 083134 4.20 1.77 20150613 083135 6.62 1.32 20150613 083136 3.98 1.78 20150613 083137 6.65 1.33 20150613 083138 3.77 1.79 20150613 083139 6.73 1.33 20150613 083140 3.58 1.79 20150613 083141 6.86 1.34 20150613 083142 3.41 1.80 20150613 083143 7.03 1.35 20150613 083144 3.25 1.81 20150613 083145 6.92 1.38 20150613 083146 3.20 1.82 20150613 083147 6.83 1.42 20150613 083148 3.19 1.83 20150613 083149 6.75 1.45 20150613 083150 3.22 1.83 20150613 083151 6.69 1.49 20150613 083152 3.29 1.84 20150613 083153 6.64 1.52 20150613 083154 3.41 1.85 20150613 083155 6.45 1.50 20150613 083156 3.36 1.86 20150613 083157 6.25 1.47 20150613 083158 3.68 1.87 20150613 083159 6.07 1.45 20150613 083200 4.29 1.88 20150613 083201 5.88 1.42 20150613 083202 5.08 1.89 20150613 083203 5.70 1.40 20150613 083204 11.51 2.99 20150613 083205 10.33 2.00 20150613 083206 11.98 2.96 20150613 083207 10.27 1.97 20150613 083208 12.49 2.92 20150613 083209 10.22 1.94 20150613 083210 13.02 2.88 20150613 083211 10.17 1.91 20150613 083212 13.58 2.85 20150613 083213 10.12 1.89 20150613 083214 11.91 2.61 20150613 083216 9.60 2.05 20150613 083217 10.91 2.57 20150613 083218 9.71 2.05 20150613 083219 9.93 2.52 20150613 083220 9.84 2.06 20150613 083221 8.99 2.48 20150613 083222 9.97 2.06 20150613 083223 8.10 2.43 20150613 083224 10.10 2.06 20150613 083225 7.28 2.39 20150613 083226 9.70 2.06 20150613 083227 7.48 2.44 20150613 083228 9.29 2.06 20150613 083229 7.85 2.49 20150613 083230 8.89 2.06 20150613 083231 8.37 2.54 20150613 083232 8.49 2.06 20150613 083233 9.01 2.59 20150613 083234 8.09 2.06 20150613 083235 9.74 2.65 20150613 083236 8.19 2.06 20150613 083237 9.62 2.66 20150613 083238 8.29 2.06 20150613 083239 9.51 2.67 20150613 083240 8.41 2.07 20150613 083241 9.42 2.68 20150613 083242 8.53 2.07 20150613 083243 9.35 2.69 20150613 083244 8.67 2.07 20150613 083245 9.29 2.71 20150613 083246 8.40 2.10 20150613 083247 10.39 2.73 20150613 083248 8.15 2.13 20150613 083249 11.50 2.76 20150613 083250 7.89 2.16 20150613 083251 12.60 2.78 20150613 083252 7.64 2.19 20150613 083253 13.70 2.81 20150613 083254 7.40 2.21 20150613 083255 14.80 2.83 20150613 083256 7.35 2.18 20150613 083257 14.01 2.80 20150613 083258 7.31 2.15 20150613 083259 13.25 2.78 20150613 083300 7.27 2.12 20150613 083301 12.51 2.75 20150613 083302 7.23 2.09 20150613 083303 11.80 2.73 20150613 083304 7.19 2.06 20150613 083305 11.13 2.70 20150613 083307 6.74 2.09 20150613 083308 10.54 2.70 20150613 083309 6.29 2.12 20150613 083310 8.90 2.82 20150613 083311 6.86 2.11 20150613 083312 10.57 2.93 20150613 083313 6.58 2.11 20150613 083314 12.24 3.03 20150613 083315 6.31 2.11 20150613 083316 13.90 3.13 20150613 083317 6.01 2.14 20150613 083318 12.95 3.05 20150613 083319 5.72 2.17 20150613 083320 12.02 2.97 20150613 083321 5.44 2.20 20150613 083322 11.10 2.89 20150613 083323 5.15 2.23 20150613 083324 10.21 2.81 20150613 083325 4.87 2.26 20150613 083326 9.35 2.73 20150613 083327 5.23 2.27 20150613 083328 8.97 2.72 20150613 083329 5.60 2.27 20150613 083330 8.58 2.71 20150613 083331 5.96 2.27 20150613 083332 8.20 2.70 20150613 083333 6.32 2.27 20150613 083334 7.78 1.16 20150613 083335 7.25 2.48 20150613 083336 7.99 1.14 20150613 083337 7.01 2.44 20150613 083338 8.30 1.17 20150613 083339 7.49 2.44 20150613 083340 8.61 1.21 20150613 083341 7.99 2.44 20150613 083342 8.93 1.24 20150613 083343 8.50 2.44 20150613 083344 9.25 1.27 20150613 083345 9.03 2.44 20150613 083346 9.57 1.31 20150613 083347 9.56 2.44 20150613 083348 9.26 1.38 20150613 083349 9.54 2.44 20150613 083350 9.09 1.45 20150613 083351 9.53 2.44 20150613 083352 9.07 1.52 20150613 083353 9.52 2.44 20150613 083354 9.19 1.59 20150613 083355 9.50 2.44 20150613 083356 9.46 1.66 20150613 083358 9.49 2.44 20150613 083359 9.38 1.74 20150613 083400 9.43 2.47 20150613 083401 9.32 1.81 20150613 083402 9.43 2.50 20150613 083403 9.26 1.89 20150613 083404 9.10 2.60 20150613 083405 6.83 1.14 20150613 083406 8.75 2.57 20150613 083407 7.14 1.17 20150613 083408 8.39 2.54 20150613 083409 7.23 1.25 20150613 083410 8.47 2.54 20150613 083411 7.35 1.32 20150613 083412 8.55 2.53 20150613 083413 7.51 1.40 20150613 083414 8.63 2.53 20150613 083415 7.70 1.48 20150613 083416 8.72 2.53 20150613 083417 7.92 1.55 20150613 083418 10.36 2.26 20150613 083420 10.37 2.30 20150613 083422 10.39 2.33 20150613 083424 10.42 2.37 20150613 083426 10.46 2.41 20150613 083428 10.51 2.45 20150613 083430 10.55 2.46 20150613 083432 10.60 2.46 20150613 083434 10.64 2.47 20150613 083436 10.68 2.48 20150613 083438 10.73 2.48 20150613 083440 10.54 2.45 20150613 083442 10.36 2.43 20150613 083444 10.19 2.40 20150613 083446 10.04 2.37 20150613 083449 9.90 2.35 20150613 083451 10.39 2.98 20150613 083453 10.29 3.07 20150613 083455 10.24 3.15 20150613 083457 10.87 3.20 20150613 083459 11.01 3.28 20150613 083501 10.70 3.32 20150613 083503 10.41 3.36 20150613 083505 10.13 3.40 20150613 083507 9.87 3.44 20150613 083509 9.63 3.48 20150613 083511 9.56 3.51 20150613 083513 9.50 3.54 20150613 083515 12.51 3.69 20150613 083517 13.09 3.72 20150613 083519 13.70 3.75 20150613 083521 13.13 3.72 20150613 083523 12.55 3.69 20150613 083525 11.97 3.66 20150613 083527 11.39 3.63 20150613 083529 10.82 3.60 20150613 083531 11.09 3.59 20150613 083533 11.36 3.58 20150613 083535 11.63 3.57 20150613 083536 6.95 2.22 20150613 083537 8.49 2.52 20150613 083539 6.46 2.23 20150613 083540 8.48 2.52 20150613 083541 6.54 2.23 20150613 083542 9.01 2.52 20150613 083543 6.61 2.24 20150613 083544 9.55 2.52 20150613 083545 6.69 2.25 20150613 083546 10.09 2.52 20150613 083547 6.77 2.26 20150613 083548 10.62 2.52 20150613 083549 5.82 2.20 20150613 083550 9.37 2.53 20150613 083551 5.84 2.18 20150613 083552 9.63 2.52 20150613 083553 5.88 2.15 20150613 083554 9.88 2.51 20150613 083555 5.94 2.13 20150613 083557 5.06 2.25 20150613 083559 4.75 2.25 20150613 083601 4.44 2.25 20150613 083603 4.77 2.23 20150613 083605 5.10 2.20 20150613 083607 5.43 2.17 20150613 083609 5.76 2.14 20150613 083611 6.09 2.11 20150613 083613 4.66 2.05 20150613 083614 8.90 0.98 20150613 083615 4.11 2.06 20150613 083616 9.48 1.13 20150613 083617 3.59 2.08 20150613 083618 10.06 1.28 20150613 083619 3.11 2.09 20150613 083620 10.65 1.43 20150613 083621 2.70 2.11 20150613 083622 10.19 1.53 20150613 083623 2.75 2.10 20150613 083624 9.77 1.64 20150613 083625 2.81 2.09 20150613 083626 9.38 1.75 20150613 083627 2.88 2.08 20150613 083630 11.05 3.46 20150613 083632 11.36 3.44 20150613 083634 11.08 3.47 20150613 083636 10.81 3.51 20150613 083638 10.53 3.55 20150613 083640 9.22 3.54 20150613 083642 9.21 3.56 20150613 083644 11.47 3.71 20150613 083646 11.47 3.71 20150613 083648 11.46 3.71 20150613 083650 11.45 3.71 20150613 083652 11.45 3.70 20150613 083654 11.51 3.70 20150613 083656 11.58 3.70 20150613 083657 7.31 2.16 20150613 083658 17.78 2.70 20150613 083659 7.41 2.16 20150613 083700 18.59 2.76 20150613 083701 7.51 2.17 20150613 083702 19.41 2.81 20150613 083703 7.15 2.14 20150613 083704 19.32 2.84 20150613 083705 6.80 2.12 20150613 083706 19.22 2.87 20150613 083707 6.44 2.09 20150613 083708 19.13 2.91 20150613 083709 8.14 2.13 20150613 083711 8.01 2.13 20150613 083713 7.89 2.13 20150613 083715 8.16 2.13 20150613 083717 8.43 2.14 20150613 083720 8.70 2.14 20150613 083722 8.28 1.78 20150613 083723 7.52 1.56 20150613 083724 8.47 1.79 20150613 083725 7.80 1.59 20150613 083726 9.00 1.88 20150613 083727 9.80 1.93 20150613 083728 11.07 1.78 20150613 083729 9.88 1.94 20150613 083730 11.33 1.78 20150613 083731 9.97 1.94 20150613 083732 11.62 4.48 20150613 083734 11.51 4.52 20150613 083736 11.74 4.56 20150613 083738 11.98 4.59 20150613 083740 12.22 4.63 20150613 083742 12.47 4.67 20150613 083744 11.53 3.48 20150613 083746 11.65 3.48 20150613 083748 11.77 3.48 20150613 083750 11.90 3.47 20150613 083752 12.03 3.47 20150613 083753 7.62 2.04 20150613 083754 27.32 3.17 20150613 083755 8.15 2.06 20150613 083756 27.28 3.17 20150613 083757 8.69 2.09 20150613 083758 27.24 3.16 20150613 083759 9.22 2.12 20150613 083800 27.20 3.16 20150613 083801 9.76 2.15 20150613 083802 8.48 3.36 20150613 083803 10.29 2.50 20150613 083804 7.71 3.40 20150613 083805 11.33 2.55 20150613 083806 7.31 3.47 20150613 083807 12.37 2.56 20150613 083808 6.93 3.54 20150613 083809 13.42 2.57 20150613 083811 6.58 3.61 20150613 083812 14.61 2.83 20150613 083813 11.03 2.02 20150613 083814 16.09 2.29 20150613 083815 11.11 2.04 20150613 083816 16.57 2.31 20150613 083817 11.68 2.05 20150613 083818 16.70 2.30 20150613 083819 12.25 2.07 20150613 083820 16.83 2.30 20150613 083822 14.77 5.24 20150613 083824 14.84 5.27 20150613 083826 14.91 5.30 20150613 083828 14.77 5.26 20150613 083830 8.68 3.25 20150613 083832 8.89 3.25 20150613 083834 9.12 3.26 20150613 083836 9.34 3.26 20150613 083837 9.48 1.96 20150613 083838 17.29 2.97 20150613 083839 9.33 1.97 20150613 083840 17.24 2.95 20150613 083841 9.17 1.97 20150613 083842 17.46 2.92 20150613 083843 9.02 1.98 20150613 083844 17.95 2.89 20150613 083845 18.01 2.66 20150613 083846 13.20 4.22 20150613 083847 17.67 2.62 20150613 083848 12.72 4.15 20150613 083849 19.02 2.65 20150613 083850 12.28 4.08 20150613 083851 20.43 2.68 20150613 083852 11.87 4.01 20150613 083853 21.07 1.88 20150613 083854 10.95 2.35 20150613 083855 20.64 1.90 20150613 083856 10.62 2.34 20150613 083857 31.07 2.20 20150613 083859 30.50 2.26 20150613 083901 8.64 3.64 20150613 083902 6.86 2.77 20150613 083903 9.41 3.64 20150613 083904 6.98 2.79 20150613 083905 10.21 3.63 20150613 083906 7.12 2.80 20150613 083907 11.05 3.62 20150613 083908 17.48 6.86 20150613 083909 4.33 1.91 20150613 083910 16.95 6.78 20150613 083911 4.12 1.88 20150613 083912 16.45 6.71 20150613 083913 3.95 1.86 20150613 083914 15.96 6.64 20150613 083915 9.71 1.62 20150613 083917 9.52 1.61 20150613 083919 9.32 1.63 20150613 083921 9.12 1.65 20150613 083922 15.45 4.39 20150613 083923 6.46 1.73 20150613 083924 14.51 4.35 20150613 083925 6.97 1.72 20150613 083926 13.59 4.32 20150613 083927 7.49 1.71 20150613 083929 10.56 2.75 20150613 083931 10.22 2.74 20150613 083933 9.88 2.72 20150613 083934 9.40 3.65 20150613 083935 8.06 2.65 20150613 083936 9.28 3.67 20150613 083937 8.23 2.64 20150613 083938 9.17 3.70 20150613 083939 6.07 2.70 20150613 083940 11.31 3.84 20150613 083941 17.06 6.08 20150613 083942 2.47 1.83 20150613 083943 16.94 6.02 20150613 083944 2.88 1.81 20150613 083945 16.82 5.96 20150613 083946 3.29 1.78 20150613 083948 7.03 1.69 20150613 083950 7.10 1.75 20150613 083953 7.83 1.83 20150613 083954 12.02 4.47 20150613 083955 7.78 1.93 20150613 083956 12.10 4.46 20150613 083957 8.03 2.02 20150613 083958 12.21 4.45 20150613 083959 14.25 4.82 20150613 084000 16.11 1.93 20150613 084001 14.36 4.85 20150613 084002 13.12 1.97 20150613 084003 13.69 4.82 20150613 084004 12.43 2.01 20150613 084005 13.26 3.13 20150613 084006 16.11 3.95 20150613 084007 16.85 3.26 20150613 084008 16.35 3.95 20150613 084009 20.50 3.39 20150613 084010 5.16 1.65 20150613 084011 15.81 5.36 20150613 084012 4.53 1.69 20150613 084013 15.46 5.30 20150613 084014 4.16 1.73 20150613 084015 15.13 5.24 20150613 084016 5.22 2.62 20150613 084018 4.83 2.68 20150613 084020 7.29 2.33 20150613 084021 8.06 4.24 20150613 084022 8.42 2.67 20150613 084023 7.43 4.29 20150613 084024 8.19 2.75 20150613 084025 6.86 4.34 20150613 084026 10.99 5.68 20150613 084027 5.62 2.40 20150613 084028 10.17 5.67 20150613 084029 9.63 2.41 20150613 084030 9.35 5.65 20150613 084031 14.20 4.23 20150613 084032 21.08 4.38 20150613 084033 14.00 4.23 20150613 084034 19.91 4.47 20150613 084035 13.81 4.23 20150613 084036 14.39 4.31 20150613 084037 1.41 1.79 20150613 084038 14.32 4.24 20150613 084039 1.48 1.83 20150613 084040 14.26 4.17 20150613 084041 4.27 3.07 20150613 084044 4.33 3.13 20150613 084046 4.40 3.18 20150613 084047 9.34 4.73 20150613 084048 6.91 3.16 20150613 084049 9.77 4.72 20150613 084050 6.46 3.09 20150613 084051 10.23 4.72 20150613 084052 1.52 5.06 20150613 084053 18.30 2.78 20150613 084054 2.26 5.03 20150613 084055 19.70 2.80 20150613 084056 21.90 4.94 20150613 084057 12.66 4.29 20150613 084058 19.75 4.93 20150613 084059 11.00 4.42 20150613 084100 22.14 5.10 20150613 084101 4.34 2.42 20150613 084102 9.51 3.27 20150613 084103 4.69 2.48 20150613 084104 9.14 3.19 20150613 084105 6.16 3.39 20150613 084106 12.32 1.58 20150613 084107 6.35 3.39 20150613 084108 11.90 1.56 20150613 084109 6.60 3.39 20150613 084110 9.61 4.57 20150613 084111 4.48 3.05 20150613 084112 9.33 4.59 20150613 084113 4.37 2.96 20150613 084114 24.70 3.20 20150613 084115 21.66 6.46 20150613 084116 24.08 3.20 20150613 084117 19.50 6.54 20150613 084118 13.35 4.32 20150613 084119 6.72 4.96 20150613 084120 14.48 4.31 20150613 084121 7.70 4.91 20150613 084122 3.08 2.41 20150613 084123 7.80 2.63 20150613 084124 3.29 2.42 20150613 084125 7.60 2.58 20150613 084126 3.91 2.46 20150613 084127 1.12 1.49 20150613 084128 7.60 3.35 20150613 084129 0.83 1.52 20150613 084130 7.40 3.33 20150613 084131 9.80 4.67 20150613 084133 6.56 2.03 20150613 084134 10.10 4.65 20150613 084135 7.05 1.94 20150613 084136 16.21 3.60 20150613 084137 35.27 7.69 20150613 084138 15.72 3.64 20150613 084139 33.43 7.65 20150613 084140 12.34 4.46 20150613 084141 7.60 4.75 20150613 084142 12.81 4.46 20150613 084143 6.96 4.67 20150613 084144 5.28 2.39 20150613 084145 6.48 1.93 20150613 084146 5.80 2.46 20150613 084147 8.84 2.16 20150613 084148 7.09 3.51 20150613 084149 8.20 2.16 20150613 084150 7.04 3.52 20150613 084151 10.74 4.76 20150613 084152 4.23 2.41 20150613 084153 10.22 4.78 20150613 084154 4.81 2.43 20150613 084155 14.51 3.97 20150613 084156 34.72 7.31 20150613 084157 14.71 4.02 20150613 084158 37.93 7.26 20150613 084159 12.23 4.43 20150613 084200 5.34 3.83 20150613 084201 12.34 4.42 20150613 084202 3.71 1.52 20150613 084203 9.28 2.68 20150613 084204 3.28 1.49 20150613 084205 9.47 2.74 20150613 084206 0.86 2.18 20150613 084207 8.54 3.75 20150613 084208 0.59 2.18 20150613 084209 6.28 2.77 20150613 084210 7.28 4.75 20150613 084211 13.60 3.22 20150613 084212 7.83 4.93 20150613 084213 29.41 3.50 20150613 084214 10.38 4.95 20150613 084215 29.53 2.94 20150613 084216 11.22 4.73 20150613 084217 6.61 3.53 20150613 084218 11.07 4.72 20150613 084219 6.86 3.48 20150613 084220 7.39 2.50 20150613 084221 1.92 1.34 20150613 084222 7.23 2.52 20150613 084224 6.19 2.92 20150613 084225 15.01 4.34 20150613 084226 3.34 2.90 20150613 084227 15.78 4.38 20150613 084228 6.08 4.89 20150613 084229 8.56 3.51 20150613 084230 6.59 4.89 20150613 084231 22.39 0.88 20150613 084232 7.29 5.52 20150613 084233 20.12 0.85 20150613 084234 10.72 4.69 20150613 084235 9.83 3.49 20150613 084236 10.94 4.68 20150613 084237 1.32 1.16 20150613 084238 6.59 2.60 20150613 084239 1.62 1.15 20150613 084240 6.56 2.59 20150613 084241 20.06 2.84 20150613 084242 15.10 4.90 20150613 084243 20.55 2.89 20150613 084244 5.58 4.24 20150613 084245 11.42 4.98 20150613 084246 6.68 4.64 20150613 084247 8.87 6.04 20150613 084248 14.40 1.24 20150613 084249 9.69 6.09 20150613 084250 11.53 3.26 20150613 084251 11.55 5.02 20150613 084252 11.68 3.18 20150613 084253 1.88 2.61 20150613 084254 7.81 1.10 20150613 084255 2.01 2.64 20150613 084256 14.52 3.46 20150613 084257 13.49 5.97 20150613 084258 17.57 3.51 20150613 084259 7.62 5.20 20150613 084300 12.76 4.89 20150613 084301 8.68 5.28 20150613 084302 11.61 6.51 20150613 084303 13.42 1.44 20150613 084304 11.44 6.57 20150613 084305 8.08 2.24 20150613 084306 12.16 4.82 20150613 084307 8.90 2.20 20150613 084308 2.60 2.71 20150613 084309 7.46 1.14 20150613 084310 2.81 2.71 20150613 084311 14.55 3.65 20150613 084312 11.08 6.70 20150613 084313 12.49 3.67 20150613 084315 13.45 5.76 20150613 084316 11.87 4.72 20150613 084317 14.42 5.83 20150613 084318 16.78 6.55 20150613 084319 5.36 1.85 20150613 084320 11.74 5.09 20150613 084321 10.74 2.23 20150613 084322 11.70 5.12 20150613 084323 14.76 1.35 20150613 084324 6.37 2.71 20150613 084325 14.33 1.37 20150613 084326 20.83 7.95 20150613 084327 15.71 4.01 20150613 084328 23.01 8.06 20150613 084329 10.87 4.75 20150613 084330 17.82 6.37 20150613 084331 15.00 6.80 20150613 084332 4.64 1.97 20150613 084333 14.58 6.86 20150613 084334 18.78 2.13 20150613 084335 11.98 4.97 20150613 084336 20.40 2.13 20150613 084337 7.39 2.84 20150613 084338 11.18 1.43 20150613 084339 29.76 8.56 20150613 084340 16.43 4.00 20150613 084341 29.32 8.64 20150613 084342 10.92 4.48 20150613 084343 16.08 6.51 20150613 084344 10.80 4.41 20150613 084345 11.78 2.22 20150613 084346 15.20 6.86 20150613 084347 15.40 1.35 20150613 084348 15.34 5.00 20150613 084349 12.49 1.27 20150613 084350 0.95 2.66 20150613 084351 10.40 1.65 20150613 084352 30.22 9.44 20150613 084353 10.23 4.06 20150613 084354 29.99 9.49 20150613 084355 13.10 4.65 20150613 084356 15.62 7.04 20150613 084357 22.60 6.76 20150613 084358 13.35 2.43 20150613 084359 22.80 6.77 20150613 084400 12.30 0.80 20150613 084401 17.72 4.79 20150613 084402 7.92 1.81 20150613 084403 2.54 2.89 20150613 084405 10.26 4.01 20150613 084406 30.80 9.55 20150613 084407 10.61 4.00 20150613 084408 11.04 7.00 20150613 084409 14.35 4.70 20150613 084410 5.64 2.22 20150613 084411 24.27 6.82 20150613 084412 3.54 2.18 20150613 084413 17.23 4.74 20150613 084414 13.23 0.51 20150613 084419 27.40 9.91 20150613 084420 15.87 4.75 20150613 084421 10.11 7.51 20150613 084423 4.06 2.09 20150613 084424 5.38 5.05 20150613 084425 15.29 0.58 20150613 084426 3.96 2.98 20150613 084427 3.36 2.05 20150613 084429 9.90 4.48 20150613 084430 24.13 9.54 20150613 084432 7.71 7.59 20150613 084433 26.98 6.80 20150613 084434 6.69 1.94 20150613 084435 1.81 4.99 20150613 084436 14.36 0.40 20150613 084438 4.95 2.20 20150613 084439 3.32 3.03 20150613 084440 6.89 4.55 20150613 084441 19.87 8.78 20150613 084442 17.20 4.44 20150613 084443 8.51 7.53 20150613 084444 24.86 6.54 20150613 084445 9.19 2.01 20150613 084446 19.65 5.59 20150613 084447 15.37 2.17 20150613 084448 7.94 2.87 20150613 084449 4.53 2.39 20150613 084450 21.32 8.55 20150613 084451 7.94 4.80 20150613 084452 10.09 8.03 20150613 084453 19.18 3.83 20150613 084454 5.08 2.16 20150613 084456 23.95 5.99 20150613 084457 12.28 2.56 20150613 084458 20.00 5.48 20150613 084459 12.40 2.61 20150613 084500 4.72 3.03 20150613 084501 5.23 2.45 20150613 084502 25.02 8.13 20150613 084503 8.18 4.90 20150613 084504 12.32 8.02 20150613 084505 26.58 3.29 20150613 084506 21.99 2.69 20150613 084507 21.37 5.52 20150613 084508 18.45 2.84 20150613 084509 21.94 5.40 20150613 084511 19.82 7.35 20150613 084512 6.86 4.89 20150613 084513 14.17 7.85 20150613 084514 31.47 2.95 20150613 084515 15.76 2.66 20150613 084516 20.32 5.14 20150613 084517 55.05 3.50 20150613 084518 27.42 6.04 20150613 084519 4.13 2.57 20150613 084520 3.91 3.12 20150613 084521 5.75 5.09 20150613 084522 21.46 6.69 20150613 084523 44.54 3.77 20150613 084524 14.15 7.98 20150613 084525 22.39 4.90 20150613 084526 17.07 2.86 20150613 084527 26.62 5.90 20150613 084528 16.16 2.75 20150613 084529 3.54 3.21 20150613 084530 5.57 5.07 20150613 084531 24.30 6.06 20150613 084532 52.81 4.54 20150613 084533 13.14 7.84 20150613 084534 23.78 4.56 20150613 084535 14.34 2.67 20150613 084536 27.59 5.86 20150613 084537 11.43 3.00 20150613 084538 1.72 3.12 20150613 084539 7.94 5.30 20150613 084540 28.10 6.17 20150613 084541 60.32 4.42 20150613 084542 15.76 7.33 20150613 084543 24.48 4.14 20150613 084544 13.73 2.80 20150613 084546 23.20 6.10 20150613 084547 9.52 4.14 20150613 084548 2.66 3.37 20150613 084549 23.06 5.94 20150613 084550 25.17 5.33 20150613 084551 49.34 4.26 20150613 084552 15.89 7.11 20150613 084553 23.11 3.87 20150613 084554 8.53 4.19 20150613 084555 23.01 5.99 20150613 084556 9.77 2.20 20150613 084557 3.44 3.34 20150613 084558 21.14 6.21 20150613 084559 21.07 4.11 20150613 084600 42.73 3.69 20150613 084601 7.65 2.53 20150613 084602 21.97 3.61 20150613 084603 5.53 4.51 20150613 084604 24.66 6.28 20150613 084605 13.52 1.98 20150613 084606 4.12 4.22 20150613 084607 16.25 6.20 20150613 084608 15.54 5.90 20150613 084609 10.34 2.62 20150613 084610 9.26 2.58 20150613 084611 24.07 6.24 20150613 084612 4.67 4.36 20150613 084613 4.97 3.47 20150613 084614 17.84 6.11 20150613 084615 2.27 3.22 20150613 084616 41.29 2.62 20150613 084617 10.24 2.71 20150613 084618 9.66 2.14 20150613 084619 6.06 4.24 20150613 084620 24.44 6.02 20150613 084621 10.61 2.01 20150613 084622 9.76 2.24 20150613 084623 18.64 6.12 20150613 084624 18.82 5.88 20150613 084625 9.38 1.92 20150613 084626 17.27 2.50 20150613 084627 23.53 6.14 20150613 084628 7.68 2.17 20150613 084629 2.83 3.44 20150613 084630 18.64 6.37 20150613 084631 18.78 4.90 20150613 084632 59.45 2.73 20150613 084633 19.56 2.80 20150613 084634 22.55 6.03 20150613 084635 14.21 4.24 20150613 084637 3.81 3.43 20150613 084638 21.17 6.40 20150613 084639 23.57 0.38 20150613 084640 57.27 2.70 20150613 084641 22.45 3.11 20150613 084642 90.60 3.09 20150613 084643 14.52 4.21 20150613 084644 1.26 3.42 20150613 084645 12.54 2.60 20150613 084646 24.97 1.52 20150613 084647 56.72 2.71 20150613 084648 20.34 4.97 20150613 084649 47.08 2.68 20150613 084650 11.03 4.44 20150613 084651 22.01 6.38 20150613 084652 12.05 2.83 20150613 084653 26.27 2.91 20150613 084654 75.13 4.34 20150613 084655 22.61 3.86 20150613 084656 19.62 3.23 20150613 084657 10.62 4.33 20150613 084658 21.11 6.17 20150613 084659 13.19 3.10 20150613 084700 23.14 2.96 20150613 084701 71.91 4.35 20150613 084702 23.04 3.94 20150613 084703 13.32 3.33 20150613 084704 10.06 4.25 20150613 084705 20.36 5.80 20150613 084706 14.70 3.30 20150613 084707 23.44 3.17 20150613 084708 75.05 4.67 20150613 084709 22.84 3.92 20150613 084710 5.46 3.56 20150613 084711 8.78 3.99 20150613 084712 3.80 3.38 20150613 084713 13.66 3.36 20150613 084714 20.99 3.27 20150613 084715 88.24 5.26 20150613 084716 34.13 4.05 20150613 084717 4.98 3.93 20150613 084718 10.05 3.82 20150613 084719 2.71 3.37 20150613 084720 19.97 5.08 20150613 084721 18.97 3.17 20150613 084722 97.70 5.52 20150613 084723 31.88 4.42 20150613 084724 21.15 4.45 20150613 084725 13.38 3.62 20150613 084726 5.95 3.39 20150613 084728 20.20 4.83 20150613 084729 23.64 2.67 20150613 084730 3.75 3.95 20150613 084731 13.35 3.67 20150613 084732 20.65 4.29 20150613 084733 14.91 3.89 20150613 084734 13.94 2.87 20150613 084735 37.76 6.88 20150613 084736 28.56 4.18 20150613 084737 3.85 3.64 20150613 084738 12.40 3.91 20150613 084739 5.67 3.51 20150613 084740 16.29 4.85 20150613 084741 25.33 2.20 20150613 084742 17.69 7.82 20150613 084743 26.37 4.47 20150613 084744 20.19 4.12 20150613 084745 15.24 4.20 20150613 084746 11.90 2.65 20150613 084747 43.58 8.44 20150613 084748 26.55 2.33 20150613 084749 3.63 3.48 20150613 084750 20.10 4.22 20150613 084751 7.42 3.45 20150613 084752 6.17 6.75 20150613 084753 21.88 2.78 20150613 084754 73.22 9.25 20150613 084755 21.59 4.31 20150613 084756 17.77 4.18 20150613 084757 13.41 4.38 20150613 084758 8.39 2.32 20150613 084759 72.47 9.12 20150613 084800 20.78 4.42 20150613 084801 6.07 2.83 20150613 084802 25.63 3.89 20150613 084803 8.41 3.32 20150613 084804 5.60 7.15 20150613 084805 23.37 2.70 20150613 084806 5.85 2.81 20150613 084807 24.11 3.83 20150613 084808 9.61 3.27 20150613 084809 7.98 7.34 20150613 084810 8.63 2.18 20150613 084811 54.74 8.94 20150613 084812 17.31 4.27 20150613 084813 15.01 4.47 20150613 084814 16.17 4.82 20150613 084815 10.09 2.23 20150613 084816 50.11 8.82 20150613 084818 18.14 4.40 20150613 084819 15.31 4.55 20150613 084820 17.37 4.92 20150613 084821 9.96 2.20 20150613 084822 14.75 8.28 20150613 084823 25.67 2.36 20150613 084824 15.45 2.34 20150613 084825 25.94 3.55 20150613 084826 10.27 3.14 20150613 084827 12.75 8.37 20150613 084828 25.81 2.32 20150613 084829 16.51 2.41 20150613 084830 23.01 3.50 20150613 084831 10.18 3.18 20150613 084832 16.36 9.03 20150613 084833 21.15 2.74 20150613 084834 4.37 2.01 20150613 084835 25.85 3.65 20150613 084836 11.52 3.22 20150613 084837 15.82 9.14 20150613 084838 21.55 2.70 20150613 084839 4.16 2.11 20150613 084840 25.48 3.57 20150613 084841 12.49 3.22 20150613 084842 15.84 9.18 20150613 084843 21.85 2.70 20150613 084844 6.09 2.27 20150613 084846 13.05 3.18 20150613 084847 16.33 9.16 20150613 084848 30.37 3.12 20150613 084851 11.31 3.23 20150613 084853 31.47 3.15 20150613 084854 5.85 1.95 20150613 084856 12.60 3.21 20150613 084857 18.54 9.71 20150613 084858 31.60 3.13 20150613 084859 8.17 2.17 20150613 084900 19.48 3.38 20150613 084901 13.95 3.18 20150613 084902 18.24 9.45 20150613 084903 31.74 3.10 20150613 084904 12.16 2.38 20150613 084905 19.60 3.34 20150613 084906 15.06 3.26 20150613 084907 21.71 9.32 20150613 084909 19.81 2.78 20150613 084910 17.69 4.09 20150613 084911 23.69 5.44 20150613 084912 7.64 2.77 20150613 084913 25.95 7.75 20150613 084914 15.96 5.97 20150613 084915 16.15 3.87 20150613 084916 25.18 5.64 20150613 084917 8.99 2.79 20150613 084918 25.59 7.57 20150613 084919 17.79 6.43 20150613 084920 19.15 3.30 20150613 084921 19.31 8.18 20150613 084922 16.97 2.52 20150613 084923 14.83 1.49 20150613 084924 10.17 3.00 20150613 084925 21.29 3.46 20150613 084926 12.72 6.01 20150613 084927 2.12 2.78 20150613 084928 17.88 3.41 20150613 084929 36.36 5.91 20150613 084930 10.64 3.24 20150613 084931 19.67 7.04 20150613 084932 19.86 7.01 20150613 084933 17.45 3.25 20150613 084934 36.87 6.03 20150613 084935 0.69 2.74 20150613 084936 14.34 1.56 20150613 084937 12.10 2.92 20150613 084938 23.60 3.70 20150613 084939 8.18 4.99 20150613 084940 19.84 7.13 20150613 084941 22.23 3.30 20150613 084942 31.12 5.75 20150613 084943 10.85 3.76 20150613 084944 5.23 7.41 20150613 084945 9.02 2.60 20150613 084946 24.92 3.90 20150613 084947 8.91 4.70 20150613 084948 9.63 3.52 20150613 084949 14.09 1.60 20150613 084950 29.19 5.51 20150613 084951 12.08 3.95 20150613 084952 12.19 7.44 20150613 084953 22.37 8.14 20150613 084954 25.52 4.17 20150613 084955 15.77 5.17 20150613 084956 11.44 3.70 20150613 084957 14.43 1.87 20150613 084959 26.84 4.25 20150613 085000 13.21 4.28 20150613 085001 23.76 8.18 20150613 085002 22.04 8.18 20150613 085003 24.21 4.19 20150613 085004 16.27 4.98 20150613 085005 9.76 3.83 20150613 085006 15.62 1.85 20150613 085007 25.10 3.79 20150613 085009 24.91 8.32 20150613 085010 2.57 1.82 20150613 085011 21.71 4.10 20150613 085012 18.93 5.11 20150613 085013 21.94 8.53 20150613 085014 25.79 3.78 20150613 085015 29.20 3.43 20150613 085016 7.16 3.94 20150613 085017 19.96 2.11 20150613 085018 0.63 1.69 20150613 085019 13.70 4.88 20150613 085020 24.30 9.32 20150613 085021 26.61 9.15 20150613 085022 19.98 4.52 20150613 085023 17.84 4.65 20150613 085024 5.91 4.09 20150613 085025 24.17 4.03 20150613 085026 34.84 3.68 20150613 085027 14.51 4.89 20150613 085028 22.76 2.67 20150613 085029 3.44 1.84 20150613 085030 14.04 4.95 20150613 085031 23.99 10.23 20150613 085032 30.15 9.23 20150613 085033 17.04 4.64 20150613 085034 16.57 4.05 20150613 085035 32.12 9.37 20150613 085036 21.64 4.18 20150613 085037 29.80 3.76 20150613 085038 20.38 4.18 20150613 085039 22.63 2.72 20150613 085040 35.88 3.62 20150613 085041 11.76 4.94 20150613 085042 23.12 2.73 20150613 085043 14.08 2.03 20150613 085044 16.35 5.22 20150613 085045 20.15 9.68 20150613 085046 33.17 9.26 20150613 085047 16.54 5.37 20150613 085048 15.38 3.80 20150613 085050 35.28 9.31 20150613 085051 14.87 4.39 20150613 085052 14.77 3.67 20150613 085053 2.24 4.21 20150613 085054 14.61 4.45 20150613 085055 27.55 3.22 20150613 085056 13.41 4.27 20150613 085057 20.53 2.57 20150613 085058 27.75 3.28 20150613 085059 12.82 4.93 20150613 085100 20.78 2.57 20150613 085101 6.88 2.26 20150613 085102 13.91 4.98 20150613 085103 13.45 7.17 20150613 085104 6.86 2.28 20150613 085105 15.01 5.03 20150613 085106 12.94 6.88 20150613 085107 10.30 2.46 20150613 085108 16.28 6.61 20150613 085109 16.07 6.50 20150613 085110 38.49 8.90 20150613 085111 16.18 6.67 20150613 085112 15.63 3.37 20150613 085113 39.19 8.97 20150613 085114 16.12 6.73 20150613 085115 15.53 3.24 20150613 085116 39.89 9.04 20150613 085117 9.41 4.45 20150613 085118 15.43 3.11 20150613 085119 40.60 9.11 20150613 085120 8.76 4.45 20150613 085121 16.36 3.12 20150613 085122 38.46 8.79 20150613 085123 7.91 4.43 20150613 085124 16.00 2.92 20150613 085125 40.07 8.90 20150613 085126 7.55 4.43 20150613 085127 16.09 2.75 20150613 085128 39.87 8.92 20150613 085129 7.20 4.44 20150613 085130 16.19 2.59 20150613 085131 39.67 8.93 20150613 085132 6.86 4.44 20150613 085133 15.20 2.83 20150613 085134 36.80 8.40 20150613 085135 5.50 4.50 20150613 085136 14.76 2.65 20150613 085137 37.97 8.41 20150613 085138 30.75 7.42 20150613 085139 14.32 2.47 20150613 085141 39.14 8.43 20150613 085142 30.89 7.38 20150613 085143 14.75 2.34 20150613 085144 38.24 8.42 20150613 085145 31.03 7.34 20150613 085146 16.33 2.04 20150613 085147 34.15 7.84 20150613 085148 29.72 7.48 20150613 085149 16.16 1.99 20150613 085150 13.55 3.64 20150613 085151 18.72 6.04 20150613 085152 16.20 1.94 20150613 085153 13.53 3.65 20150613 085154 19.18 6.01 20150613 085156 17.85 2.13 20150613 085157 18.99 5.98 20150613 085159 15.78 2.64 20150613 085200 14.64 4.13 20150613 085201 6.45 4.85 20150613 085202 13.40 2.19 20150613 085203 31.33 6.72 20150613 085204 5.31 4.85 20150613 085205 12.93 2.07 20150613 085206 31.28 6.52 20150613 085207 14.29 6.74 20150613 085208 18.69 3.92 20150613 085209 15.33 3.90 20150613 085210 9.96 5.93 20150613 085212 14.41 2.74 20150613 085213 10.04 5.92 20150613 085215 15.33 2.71 20150613 085216 14.46 3.99 20150613 085217 3.06 4.85 20150613 085218 12.07 2.09 20150613 085219 25.80 4.90 20150613 085220 11.56 6.45 20150613 085222 14.98 3.93 20150613 085223 11.41 5.83 20150613 085225 16.08 2.51 20150613 085226 13.81 4.10 20150613 085227 5.10 4.82 20150613 085228 9.72 1.99 20150613 085229 18.34 3.16 20150613 085231 8.36 6.23 20150613 085233 14.80 3.75 20150613 085234 14.66 5.30 20150613 085236 13.81 2.38 20150613 085237 25.90 4.08 20150613 085238 7.26 4.50 20150613 085240 14.72 3.71 20150613 085241 14.67 5.28 20150613 085243 14.66 2.45 20150613 085244 40.41 4.04 20150613 085245 15.90 4.73 20150613 085246 7.91 2.24 20150613 085247 4.18 0.99 20150613 085248 22.83 5.22 20150613 085250 14.16 2.62 20150613 085251 56.23 4.06 20150613 085252 13.83 4.82 20150613 085253 4.89 2.44 20150613 085254 14.95 3.87 20150613 085255 24.17 5.30 20150613 085257 13.96 2.86 20150613 085258 36.03 3.76 20150613 085259 23.70 5.19 20150613 085301 17.77 4.39 20150613 085302 24.00 4.27 20150613 085303 10.69 5.03 20150613 085304 4.17 2.87 20150613 085305 6.78 1.58 20150613 085306 24.28 5.01 20150613 085308 25.01 3.53 20150613 085309 11.92 3.42 20150613 085310 23.24 5.03 20150613 085312 16.30 4.28 20150613 085313 20.78 2.56 20150613 085314 9.74 5.04 20150613 085315 4.61 3.66 20150613 085316 24.87 3.00 20150613 085317 23.15 0.91 20150613 085319 4.83 3.93 20150613 085320 27.37 3.01 20150613 085322 22.72 3.90 20150613 085324 28.90 3.29 20150613 085325 29.88 3.01 20150613 085328 30.34 3.02 20150613 085329 14.49 3.36 20150613 085332 22.17 2.96 20150613 085333 15.62 3.43 20150613 085334 12.75 4.79 20150613 085336 14.49 4.01 20150613 085337 16.78 3.49 20150613 085338 12.41 4.84 20150613 085340 14.48 4.00 20150613 085341 15.71 3.65 20150613 085820 18.07 5.11 20150613 085934 9.54 0.54 20150613 085940 9.82 2.43 20150613 085955 5.86 2.61 20150613 090041 10.97 1.29 20150613 090157 23.15 2.06 20150613 090206 24.64 6.97 20150613 090208 14.99 4.20 20150613 090209 24.64 2.12 20150613 090211 22.02 2.93 20150613 090212 15.27 4.31 20150613 090213 9.76 5.20 20150613 090215 7.17 3.64 20150613 090216 12.00 4.16 20150613 090217 11.25 4.84 20150613 090219 27.14 3.99 20150613 090220 21.58 2.37 20150613 090221 24.81 7.20 20150613 090224 20.56 2.62 20150613 090227 14.04 4.32 20150613 090228 16.47 4.31 20150613 090230 84.03 4.33 20150613 090231 20.16 2.70 20150613 090232 22.34 7.27 20150613 090235 22.64 2.98 20150613 090237 42.18 4.20 20150613 090239 13.25 4.56 20150613 090240 22.79 4.61 20150613 090243 23.43 3.52 20150613 090244 22.62 7.64 20150613 090246 13.64 4.40 20150613 090247 26.98 4.63 20150613 090248 9.30 0.82 20150613 090250 23.30 4.12 20150613 090252 22.53 3.08 20150613 090253 12.66 4.45 20150613 090254 35.12 4.94 20150613 090255 9.74 1.02 20150613 090257 20.40 4.71 20150613 090259 15.48 4.46 20150613 090300 20.40 4.71 20150613 090301 25.16 7.39 20150613 090302 24.57 2.67 20150613 090303 12.14 4.38 20150613 090304 44.75 4.74 20150613 090305 10.60 1.25 20150613 090307 21.22 5.82 20150613 090309 11.38 4.55 20150613 090310 20.54 6.80 20150613 090311 25.31 6.53 20150613 090312 11.74 2.37 20150613 090313 14.17 4.64 20150613 090314 47.79 4.45 20150613 090315 12.37 1.82 20150613 090317 24.22 7.78 20150613 090319 5.77 4.55 20150613 090320 26.51 8.35 20150613 090321 23.52 5.00 20150613 090322 11.50 2.14 20150613 090323 13.55 4.94 20150613 090324 50.42 4.09 20150613 090325 12.50 2.03 20150613 090326 14.10 5.01 20150613 090327 50.01 4.22 20150613 090329 12.73 2.12 20150613 090331 33.27 9.07 20150613 090332 9.02 3.31 20150613 090333 7.72 4.58 20150613 090334 38.47 8.97 20150613 090335 8.45 3.55 20150613 090336 7.64 4.58 20150613 090337 38.25 9.09 20150613 090338 21.96 3.63 20150613 090339 19.15 2.23 20150613 090340 38.04 9.22 20150613 090341 23.19 3.64 20150613 090342 19.51 2.35 20150613 090343 15.59 5.56 20150613 090344 49.38 2.95 20150613 090345 24.20 2.31 20150613 090346 17.02 5.76 20150613 090347 48.43 3.00 20150613 090348 17.96 2.76 20150613 090350 47.50 3.05 20150613 090351 17.35 2.71 20150613 090353 38.72 8.96 20150613 090354 16.78 2.66 20150613 090356 37.61 8.40 20150613 090357 19.52 2.55 20150613 090359 36.47 8.38 20150613 090400 6.23 4.35 20150613 090402 35.33 8.36 20150613 090403 5.46 4.33 20150613 090405 34.20 8.34 20150613 090406 5.08 4.31 20150613 090408 29.06 7.73 20150613 090409 8.65 4.51 20150613 090411 28.06 7.58 20150613 090412 8.50 4.47 20150613 090414 27.07 7.42 20150613 090415 19.17 2.78 20150613 090417 26.09 7.27 20150613 090418 18.41 2.83 20150613 090421 37.84 3.35 20150613 090422 21.04 3.96 20150613 090424 41.52 3.73 20150613 090425 21.38 4.08 20150613 090426 17.46 6.39 20150613 090427 39.87 3.67 20150613 090428 1.64 2.84 20150613 090429 17.02 6.38 20150613 090430 38.25 3.61 20150613 090431 2.14 2.85 20150613 090432 16.59 6.36 20150613 090433 31.69 2.43 20150613 090434 2.65 2.85 20150613 090435 20.28 5.98 20150613 090436 22.70 2.62 20150613 090437 23.67 4.91 20150613 090438 20.17 5.95 20150613 090439 37.92 4.01 20150613 090440 26.43 4.96 20150613 090441 19.88 5.90 20150613 090442 37.96 3.97 20150613 090443 35.07 0.90 20150613 090444 19.69 5.88 20150613 090445 17.31 6.08 20150613 090446 28.21 0.92 20150613 090447 34.58 3.33 20150613 090448 17.29 6.41 20150613 090449 15.09 6.41 20150613 090450 40.09 3.02 20150613 090451 4.67 4.78 20150613 090452 17.81 5.89 20150613 090453 18.79 3.09 20150613 090454 16.43 4.94 20150613 090455 17.72 5.89 20150613 090456 26.29 3.87 20150613 090457 17.53 4.90 20150613 090458 19.04 5.88 20150613 090459 17.11 7.61 20150613 090500 4.74 1.43 20150613 090501 31.84 2.97 20150613 090502 17.84 7.93 20150613 090503 15.05 5.92 20150613 090504 18.35 3.60 20150613 090505 1.15 5.69 20150613 090506 20.24 6.22 20150613 090507 18.44 3.64 20150613 090508 20.51 4.76 20150613 090509 20.71 6.17 20150613 090511 20.99 3.87 20150613 090512 9.26 1.56 20150613 090513 32.56 2.52 20150613 090514 21.38 8.84 20150613 090515 17.18 5.46 20150613 090516 19.17 3.56 20150613 090517 1.77 5.73 20150613 090518 23.71 6.13 20150613 090519 16.60 3.60 20150613 090520 28.27 4.78 20150613 090521 24.60 5.97 20150613 090522 22.81 8.74 20150613 090523 5.10 2.13 20150613 090524 32.68 2.30 20150613 090525 5.33 6.47 20150613 090526 16.66 4.84 20150613 090527 14.48 3.29 20150613 090528 18.79 4.62 20150613 090529 23.55 5.53 20150613 090530 16.62 3.67 20150613 090531 3.84 2.57 20150613 090532 26.12 2.21 20150613 090533 22.20 7.86 20150613 090534 13.31 4.45 20150613 090535 11.61 3.17 20150613 090536 3.51 4.45 20150613 090537 23.31 5.17 20150613 090538 18.17 3.32 20150613 090539 6.30 3.18 20150613 090540 31.04 2.36 20150613 090541 22.94 8.16 20150613 090542 12.74 4.27 20150613 090543 12.23 3.04 20150613 090544 23.30 4.29 20150613 090545 21.52 4.18 20150613 090546 18.17 3.29 20150613 090547 6.41 3.33 20150613 090548 33.14 2.43 20150613 090549 14.52 7.75 20150613 090550 20.56 3.84 20150613 090551 6.11 2.39 20150613 090552 33.67 3.96 20150613 090553 19.71 3.59 20150613 090554 24.84 8.49 20150613 090555 12.41 4.19 20150613 090556 31.31 2.43 20150613 090557 14.99 8.04 20150613 090558 19.28 3.46 20150613 090559 17.23 3.13 20150613 090601 12.92 3.34 20150613 090602 30.45 2.43 20150613 090603 24.11 8.81 20150613 090604 10.80 4.12 20150613 090606 52.45 3.53 20150613 090607 19.15 3.33 20150613 090608 19.84 8.91 20150613 090609 9.63 4.40 20150613 090610 30.78 2.75 20150613 090611 17.67 8.59 20150613 090612 18.84 3.28 20150613 090613 17.93 3.16 20150613 090614 17.21 2.65 20150613 090615 31.86 2.98 20150613 090616 17.44 8.86 20150613 090617 18.23 3.18 20150613 090619 53.98 3.02 20150613 090620 16.75 3.18 20150613 090621 19.42 9.47 20150613 090622 7.74 4.54 20150613 090624 52.86 3.00 20150613 090625 14.97 3.26 20150613 090626 20.13 9.58 20150613 090627 6.98 4.65 20150613 090629 51.59 2.78 20150613 090630 13.67 3.28 20150613 090631 15.39 3.52 20150613 090632 11.88 1.62 20150613 090633 20.37 2.87 20150613 090634 22.21 9.76 20150613 090635 13.20 3.29 20150613 090636 14.97 3.64 20150613 090637 11.39 1.58 20150613 090638 10.60 3.02 20150613 090639 17.84 8.43 20150613 090640 12.83 3.19 20150613 090641 11.42 3.83 20150613 090642 9.20 1.69 20150613 090643 11.52 3.13 20150613 090644 18.84 9.00 20150613 090645 11.65 3.15 20150613 090646 11.79 3.98 20150613 090647 9.40 1.68 20150613 090648 11.85 3.25 20150613 090649 19.78 9.63 20150613 090650 10.58 3.10 20150613 090652 12.23 4.13 20150613 090653 9.60 1.68 20150613 090654 12.20 3.37 20150613 090655 20.77 10.26 20150613 090656 9.73 3.05 20150613 090657 9.80 4.37 20150613 090658 6.71 1.62 20150613 090659 11.74 3.86 20150613 090700 18.44 8.15 20150613 090701 8.76 3.16 20150613 090702 10.44 4.55 20150613 090703 6.21 1.62 20150613 090704 12.59 3.93 20150613 090705 20.03 8.70 20150613 090706 8.10 3.12 20150613 090707 11.16 4.73 20150613 090708 20.79 5.38 20150613 090709 7.28 1.78 20150613 090710 21.66 1.55 20150613 090711 7.46 3.09 20150613 090712 13.97 5.60 20150613 090713 14.94 5.36 20150613 090714 7.32 1.73 20150613 090715 29.02 1.90 20150613 090716 6.24 3.22 20150613 090717 8.84 5.09 20150613 090718 12.11 5.35 20150613 090719 6.24 2.44 20150613 090720 21.94 1.82 20150613 090721 15.60 3.97 20150613 090722 23.86 8.89 20150613 090723 6.28 3.17 20150613 090724 9.73 4.47 20150613 090725 6.21 1.55 20150613 090726 16.86 3.97 20150613 090727 23.82 9.22 20150613 090728 5.95 3.10 20150613 090729 11.16 4.47 20150613 090730 9.24 5.14 20150613 090731 6.13 2.78 20150613 090732 9.15 2.01 20150613 090733 5.33 2.99 20150613 090734 21.27 4.83 20150613 090735 13.50 5.13 20150613 090736 7.60 3.25 20150613 090737 24.97 2.30 20150613 090738 12.48 3.73 20150613 090739 19.62 10.09 20150613 090740 3.01 3.07 20150613 090742 11.86 4.22 20150613 090743 5.80 1.22 20150613 090744 13.87 3.67 20150613 090745 20.53 2.41 20150613 090746 3.39 2.97 20150613 090747 24.51 4.69 20150613 090748 15.54 4.81 20150613 090749 12.92 3.42 20150613 090750 18.38 2.38 20150613 090751 16.13 3.76 20150613 090752 19.91 10.50 20150613 090753 4.31 2.94 20150613 090754 9.01 3.89 20150613 090755 6.81 1.02 20150613 090756 6.79 3.98 20150613 090757 32.32 2.72 20150613 090758 5.11 3.08 20150613 090759 19.02 3.78 20150613 090800 35.45 4.94 20150613 090801 11.82 3.78 20150613 090802 6.84 0.83 20150613 090803 5.96 4.16 20150613 090804 19.62 12.21 20150613 090805 5.49 3.05 20150613 090806 12.00 3.62 20150613 090807 42.27 5.40 20150613 090808 3.73 3.70 20150613 090809 28.92 2.68 20150613 090810 5.91 2.98 20150613 090811 16.31 12.02 20150613 090812 5.91 2.98 20150613 090813 10.71 3.44 20150613 090814 8.15 1.01 20150613 090815 10.95 4.78 20150613 090816 38.84 2.44 20150613 090817 10.47 3.15 20150613 090818 16.35 3.98 20150613 090819 16.48 4.66 20150613 090820 9.61 2.94 20150613 090821 6.92 1.10 20150613 090822 11.64 4.94 20150613 090823 22.93 13.02 20150613 090824 10.91 3.08 20150613 090825 20.47 4.00 20150613 090826 22.48 5.06 20150613 090827 6.86 3.23 20150613 090828 5.10 1.03 20150613 090829 13.13 5.09 20150613 090830 22.55 12.00 20150613 090831 10.71 2.97 20150613 090833 28.73 3.98 20150613 090834 57.45 6.14 20150613 090835 10.52 2.97 20150613 090836 13.11 0.69 20150613 090837 37.62 5.45 20150613 090838 27.47 12.22 20150613 090839 10.47 3.15 20150613 090840 8.49 4.65 20150613 090841 73.00 7.53 20150613 090842 15.05 2.95 20150613 090843 14.57 0.48 20150613 090844 37.39 5.51 20150613 090845 25.74 10.56 20150613 090846 9.99 3.16 20150613 090847 10.53 4.70 20150613 090848 59.43 7.58 20150613 090849 17.57 2.49 20150613 090850 13.55 0.52 20150613 090851 36.04 5.40 20150613 090852 28.70 1.36 20150613 090853 10.25 3.22 20150613 090854 9.64 4.70 20150613 090855 53.43 7.15 20150613 090856 21.23 2.68 20150613 090857 11.37 0.69 20150613 090858 25.89 5.31 20150613 090859 22.93 1.24 20150613 090900 10.07 3.48 20150613 090901 18.46 4.78 20150613 090902 10.07 3.48 20150613 090903 17.27 2.71 20150613 090904 8.90 0.55 20150613 090905 16.23 2.71 20150613 090906 18.77 1.30 20150613 090907 25.52 5.18 20150613 090908 14.78 6.59 20150613 090909 11.03 3.47 20150613 090910 19.49 4.53 20150613 090911 37.74 4.48 20150613 090912 16.25 2.69 20150613 090913 12.55 1.08 20150613 090914 26.39 5.18 20150613 090915 15.28 6.32 20150613 090916 15.58 3.69 20150613 090917 18.10 4.27 20150613 090918 15.57 3.69 20150613 090919 16.11 3.13 20150613 090920 16.68 1.56 20150613 090921 18.32 2.73 20150613 090922 0.87 1.87 20150613 090924 36.15 3.93 20150613 090925 15.52 5.79 20150613 090926 36.15 3.93 20150613 090927 26.12 3.17 20150613 090928 34.16 4.64 20150613 090929 17.96 2.72 20150613 090930 18.35 1.36 20150613 090931 26.39 5.57 20150613 090932 1.61 1.86 20150613 090933 27.48 3.57 20150613 090934 25.15 2.92 20150613 090935 27.48 3.57 20150613 090936 23.98 3.96 20150613 090937 38.87 5.05 20150613 090938 18.48 2.72 20150613 090939 2.26 1.96 20150613 090940 26.26 5.61 20150613 090941 13.05 6.71 20150613 090942 11.31 3.51 20150613 090943 11.02 2.68 20150613 090944 40.43 5.16 20150613 090945 25.39 4.80 20150613 090946 28.40 2.53 20150613 090947 19.35 2.81 20150613 090948 9.48 2.36 20150613 090949 23.13 6.07 20150613 090950 9.59 7.44 20150613 090951 9.58 3.49 20150613 090952 14.79 2.87 20150613 090953 59.01 4.47 20150613 090954 28.37 6.36 20150613 090955 52.13 3.99 20150613 090956 20.28 2.83 20150613 090957 10.20 2.50 20150613 090958 23.04 6.25 20150613 090959 9.97 7.99 20150613 091000 7.94 3.41 20150613 091001 15.50 2.87 20150613 091002 48.79 3.86 20150613 091003 27.34 6.88 20150613 091004 43.73 4.64 20150613 091005 18.96 2.84 20150613 091006 10.51 2.56 20150613 091007 22.30 6.51 20150613 091008 11.15 8.42 20150613 091009 7.61 3.34 20150613 091010 12.01 2.64 20150613 091011 32.03 3.35 20150613 091012 28.28 8.50 20150613 091014 32.82 4.08 20150613 091015 8.51 2.97 20150613 091016 17.48 2.65 20150613 091017 20.57 6.67 20150613 091018 10.66 8.86 20150613 091019 6.67 3.31 20150613 091020 10.72 2.70 20150613 091021 6.67 3.31 20150613 091022 26.92 8.75 20150613 091023 22.62 4.19 20150613 091024 9.09 3.05 20150613 091025 32.36 4.75 20150613 091026 19.48 6.88 20150613 091027 15.53 2.65 20150613 091028 4.84 3.24 20150613 091029 10.24 8.03 20150613 091030 4.84 3.24 20150613 091031 9.26 2.63 20150613 091032 16.58 4.86 20150613 091033 25.35 8.82 20150613 091034 45.50 5.96 20150613 091035 9.21 3.00 20150613 091036 14.59 2.72 20150613 091037 18.22 7.00 20150613 091038 12.76 6.09 20150613 091039 3.67 3.13 20150613 091040 8.89 2.81 20150613 091041 3.67 3.13 20150613 091042 27.09 8.51 20150613 091043 12.33 4.99 20150613 091044 2.17 3.11 20150613 091045 55.54 8.31 20150613 091046 15.39 6.75 20150613 091047 10.00 2.36 20150613 091048 3.36 3.06 20150613 091049 9.96 6.77 20150613 091050 3.36 3.06 20150613 091051 10.06 2.90 20150613 091052 3.38 3.04 20150613 091053 25.11 9.12 20150613 091054 12.22 5.15 20150613 091055 2.62 2.91 20150613 091056 35.98 9.72 20150613 091057 14.19 6.92 20150613 091058 8.40 2.27 20150613 091059 2.73 3.11 20150613 091100 8.35 7.12 20150613 091101 2.73 3.11 20150613 091102 9.03 2.88 20150613 091103 4.05 3.12 20150613 091105 23.59 9.28 20150613 091106 16.01 6.04 20150613 091107 3.86 3.22 20150613 091108 26.57 9.84 20150613 091137 6.36 -0.18 20150613 091138 12.26 3.36 20150613 091139 11.43 6.50 20150613 091140 16.90 7.00 20150613 091141 10.79 6.50 20150613 091142 13.72 3.53 20150613 091143 25.40 9.15 20150613 091144 14.46 8.07 20150613 091145 3.59 2.00 20150613 091146 14.20 8.15 20150613 091148 6.55 0.29 20150613 091149 14.96 6.03 20150613 091150 6.55 0.29 20150613 091151 16.44 3.37 20150613 091152 7.56 6.55 20150613 091153 18.19 6.54 20150613 091154 6.90 6.57 20150613 091155 10.59 2.98 20150613 091156 23.65 8.91 20150613 091158 14.70 8.26 20150613 091159 4.51 2.24 20150613 091200 14.66 8.31 20150613 091201 15.18 5.43 20150613 091202 3.26 0.74 20150613 091203 15.58 5.50 20150613 091204 3.26 0.74 20150613 091205 16.04 3.47 20150613 091206 7.21 6.75 20150613 091207 22.52 5.73 20150613 091208 5.91 6.75 20150613 091209 7.78 2.73 20150613 091210 19.30 6.53 20150613 091211 7.97 2.67 20150613 091215 2.61 0.62 20150613 091216 15.36 6.51 20150613 091217 2.61 0.62 20150613 091218 10.64 3.39 20150613 091219 2.43 0.56 20150613 091223 20.37 6.28 20150613 091224 8.65 2.33 20150613 091225 20.44 6.24 20150613 091226 17.02 7.09 20150613 091228 17.31 7.08 20150613 091229 17.89 7.02 20150613 091231 18.49 7.07 20150613 091233 13.13 3.36 20150613 091235 21.56 4.87 20150613 091236 3.48 6.64 20150613 091237 21.23 3.85 20150613 091238 14.54 4.85 20150613 091239 4.93 2.99 20150613 091240 13.67 4.77 20150613 091241 16.72 4.78 20150613 091242 3.02 2.81 20150613 091243 16.93 4.78 20150613 091244 23.17 6.88 20150613 091605 24.53 3.67 20150613 091606 5.13 2.61 20150613 091607 22.67 3.60 20150613 091608 5.35 2.62 20150613 091609 20.82 3.54 20150613 091610 5.58 2.62 20150613 091612 5.85 2.05 20150613 091614 6.90 2.11 20150613 091616 8.06 2.17 20150613 091618 10.25 2.75 20150613 091619 13.88 2.75 20150613 091621 13.83 2.77 20150613 091623 13.80 2.79 20150613 091624 7.37 1.82 20150613 091625 9.05 3.80 20150613 091626 7.69 1.78 20150613 091627 9.02 3.83 20150613 091628 7.79 1.76 20150613 091629 9.02 3.86 20150613 091630 7.90 1.74 20150613 091631 5.66 3.06 20150613 091632 15.27 3.81 20150613 091633 5.73 3.02 20150613 091634 13.53 3.82 20150613 091635 5.80 2.98 20150613 091636 13.38 3.82 20150613 091637 5.88 2.94 20150613 091638 10.28 2.45 20150613 091639 6.74 2.52 20150613 091640 10.38 2.40 20150613 091641 6.53 2.52 20150613 091642 10.51 2.35 20150613 091644 6.32 2.53 20150613 091645 10.66 2.31 20150613 091646 0.49 2.56 20150613 091647 9.08 2.96 20150613 091648 0.06 2.57 20150613 091649 8.78 2.97 20150613 091650 0.21 2.58 20150613 091651 8.49 2.98 20150613 091652 0.45 2.59 20150613 091653 8.20 2.99 20150613 091655 8.20 2.99 20150613 091657 7.92 2.99 20150613 091659 7.64 3.00 20150613 091701 7.20 3.01 20150613 091702 7.32 1.69 20150613 091703 9.47 4.29 20150613 091704 5.85 1.81 20150613 091705 9.08 4.29 20150613 091706 6.00 1.79 20150613 091707 8.69 4.29 20150613 091708 6.15 1.78 20150613 091709 8.29 4.29 20150613 091710 11.01 3.56 20150613 091711 1.23 2.85 20150613 091712 11.10 3.51 20150613 091713 1.36 2.84 20150613 091714 11.22 3.46 20150613 091715 1.95 2.84 20150613 091716 11.37 3.41 20150613 091717 2.73 2.83 20150613 091718 11.54 3.36 20150613 091719 9.18 3.33 20150613 091720 13.16 1.71 20150613 091721 9.07 3.35 20150613 091722 12.98 1.72 20150613 091723 8.96 3.36 20150613 091724 12.79 1.74 20150613 091725 8.85 3.37 20150613 091726 12.61 1.75 20150613 091727 8.75 3.39 20150613 091728 4.52 3.18 20150613 091729 11.45 2.68 20150613 091730 4.84 3.20 20150613 091731 12.13 2.69 20150613 091732 5.17 3.22 20150613 091733 13.74 2.70 20150613 091735 5.50 3.23 20150613 091736 15.98 2.71 20150613 091737 5.83 3.25 20150613 091739 5.83 3.25 20150613 091741 6.16 3.26 20150613 091743 6.24 3.34 20150613 091745 6.33 3.42 20150613 091747 9.87 4.02 20150613 091749 8.53 4.18 20150613 091750 8.35 1.35 20150613 091751 8.34 4.17 20150613 091752 8.01 1.39 20150613 091753 8.33 4.14 20150613 091754 7.68 1.44 20150613 091755 8.32 4.10 20150613 091756 7.36 1.48 20150613 091757 8.31 4.06 20150613 091759 6.72 2.55 20150613 091801 6.76 2.55 20150613 091803 6.83 2.55 20150613 091805 6.90 2.55 20150613 091807 6.98 2.56 20150613 091808 9.80 2.54 20150613 091809 8.91 3.65 20150613 091810 9.93 2.57 20150613 091811 8.93 3.66 20150613 091812 10.33 2.61 20150613 091813 8.77 3.70 20150613 091814 10.72 2.64 20150613 091815 8.60 3.75 20150613 091816 11.13 2.67 20150613 091817 8.44 3.79 20150613 091818 11.53 2.71 20150613 091819 15.71 2.94 20150613 091820 8.60 3.60 20150613 091821 16.94 2.95 20150613 091822 8.73 3.60 20150613 091823 16.63 2.97 20150613 091825 8.87 3.61 20150613 091826 16.32 2.98 20150613 091827 9.02 3.61 20150613 091828 16.03 3.00 20150613 091829 9.19 3.62 20150613 091830 15.75 3.01 20150613 091831 9.36 3.62 20150613 091833 9.36 3.62 20150613 091835 9.73 3.63 20150613 091837 7.98 3.43 20150613 091839 8.27 3.43 20150613 091841 8.56 3.43 20150613 091843 8.85 3.43 20150613 091845 9.65 3.60 20150613 091846 7.91 1.76 20150613 091847 9.52 3.59 20150613 091848 7.94 1.76 20150613 091849 9.40 3.58 20150613 091850 7.97 1.77 20150613 091851 9.28 3.57 20150613 091852 8.01 1.78 20150613 091853 9.16 3.56 20150613 091854 7.98 1.78 20150613 091855 9.17 3.55 20150613 091856 7.97 1.78 20150613 091857 9.19 3.54 20150613 091858 7.97 1.79 20150613 091859 7.85 2.65 20150613 091901 8.04 2.65 20150613 091903 8.25 2.65 20150613 091905 7.86 2.65 20150613 091907 7.48 2.65 20150613 091909 7.10 2.65 20150613 091911 6.72 2.65 20150613 091913 13.08 3.83 20150613 091914 13.27 3.41 20150613 091916 12.89 3.80 20150613 091917 13.22 3.45 20150613 091918 12.69 3.77 20150613 091919 13.17 3.48 20150613 091920 12.51 3.74 20150613 091921 13.13 3.52 20150613 091922 12.32 3.72 20150613 091923 13.10 3.56 20150613 091924 12.14 3.69 20150613 091925 11.93 3.41 20150613 091926 12.14 3.57 20150613 091927 11.82 3.42 20150613 091928 12.14 3.57 20150613 091929 11.71 3.42 20150613 091930 9.16 3.16 20150613 091931 8.77 3.65 20150613 091932 9.61 3.10 20150613 091933 8.64 3.73 20150613 091934 10.08 3.05 20150613 091935 9.25 3.75 20150613 091936 9.84 3.02 20150613 091937 9.86 3.76 20150613 091938 9.60 3.00 20150613 091939 10.48 3.78 20150613 091940 9.37 2.97 20150613 091941 11.09 3.79 20150613 091942 9.15 2.94 20150613 091943 11.71 3.81 20150613 091944 8.95 2.91 20150613 091945 11.02 3.83 20150613 091946 9.12 2.83 20150613 091947 10.36 3.85 20150613 091948 7.37 1.55 20150613 091949 10.36 3.85 20150613 091950 6.62 1.62 20150613 091951 9.74 3.87 20150613 091952 6.40 1.69 20150613 091953 9.16 3.89 20150613 091954 6.75 1.76 20150613 091955 8.63 3.91 20150613 091956 6.22 1.76 20150613 091957 8.64 3.88 20150613 091958 5.81 1.77 20150613 091959 8.65 3.86 20150613 092000 5.52 1.77 20150613 092001 8.66 3.83 20150613 092002 5.39 1.78 20150613 092003 8.67 3.81 20150613 092004 5.41 1.78 20150613 092006 8.68 3.78 20150613 092007 5.42 1.81 20150613 092008 8.64 3.78 20150613 092010 11.38 3.44 20150613 092012 11.07 3.44 20150613 092014 10.76 3.45 20150613 092016 11.89 3.22 20150613 092018 12.10 3.22 20150613 092020 12.32 3.22 20150613 092022 12.55 3.22 20150613 092024 12.78 3.22 20150613 092026 13.01 3.21 20150613 092028 12.92 3.15 20150613 092030 12.83 3.09 20150613 092032 7.20 2.29 20150613 092034 7.35 2.25 20150613 092036 7.51 2.22 20150613 092038 7.53 2.21 20150613 092040 7.54 2.20 20150613 092042 7.55 2.20 20150613 092044 7.57 2.19 20150613 092046 7.58 2.19 20150613 092048 7.57 2.18 20150613 092050 7.56 2.17 20150613 092052 7.56 2.16 20150613 092054 7.55 2.15 20150613 092057 7.54 2.15 20150613 092059 7.55 2.14 20150613 092100 10.68 3.47 20150613 092101 9.06 2.94 20150613 092102 10.42 3.44 20150613 092103 8.71 2.94 20150613 092104 10.17 3.42 20150613 092105 8.37 2.94 20150613 092106 9.92 3.39 20150613 092107 8.02 2.93 20150613 092108 8.45 3.21 20150613 092109 7.41 2.92 20150613 092110 8.53 3.24 20150613 092111 7.65 2.94 20150613 092112 8.63 3.27 20150613 092113 7.89 2.97 20150613 092114 8.73 3.30 20150613 092115 8.14 3.00 20150613 092116 8.84 3.32 20150613 092117 8.38 3.02 20150613 092118 8.76 3.29 20150613 092119 8.74 2.98 20150613 092120 8.69 3.26 20150613 092121 9.10 2.95 20150613 092122 8.63 3.24 20150613 092123 9.46 2.91 20150613 092124 8.58 3.21 20150613 092133 7.88 2.61 20150613 092134 7.46 3.06 20150613 092135 7.85 2.90 20150613 092136 8.86 3.15 20150613 092137 7.96 2.90 20150613 092138 9.19 3.14 20150613 092139 7.65 2.90 20150613 092140 9.53 3.13 20150613 092141 7.33 2.90 20150613 092142 9.87 3.13 20150613 092143 7.02 2.90 20150613 092144 10.20 3.12 20150613 092145 6.72 2.90 20150613 092146 10.54 3.12 20150613 092148 6.42 2.90 20150613 092149 10.66 3.07 20150613 092150 6.41 2.87 20150613 092151 10.79 3.02 20150613 092152 6.39 2.84 20150613 092153 10.94 2.98 20150613 092154 6.38 2.81 20150613 092155 11.11 2.93 20150613 092156 6.36 2.78 20150613 092157 11.29 2.88 20150613 092158 6.34 2.75 20150613 092159 11.04 2.84 20150613 092200 6.34 2.74 20150613 092201 10.79 2.79 20150613 092202 9.68 3.00 20150613 092203 8.43 3.16 20150613 092204 9.64 2.99 20150613 092205 8.26 3.13 20150613 092206 9.62 2.99 20150613 092207 8.10 3.09 20150613 092208 9.61 2.98 20150613 092209 8.20 2.87 20150613 092210 9.34 2.94 20150613 092211 8.34 2.66 20150613 092212 9.06 2.91 20150613 092213 8.53 2.44 20150613 092214 8.79 2.87 20150613 092215 8.76 2.23 20150613 092216 8.52 2.83 20150613 092217 9.04 2.01 20150613 092218 8.25 2.79 20150613 092219 8.56 2.00 20150613 092226 8.46 2.75 20150613 092227 6.72 1.96 20150613 092228 8.55 2.73 20150613 092229 6.72 1.96 20150613 092230 12.57 1.41 20150613 092231 6.66 1.69 20150613 092232 12.41 1.29 20150613 092233 6.61 1.42 20150613 092234 12.26 1.17 20150613 092235 6.56 1.16 20150613 092236 12.12 1.05 20150613 092238 6.51 0.89 20150613 092239 11.98 0.93 20150613 092241 10.74 0.83 20150613 092243 9.56 0.73 20150613 092245 8.47 0.63 20150613 092247 7.51 0.53 20150613 092257 8.74 0.66 20150613 092258 13.80 2.91 20150613 092259 8.28 0.52 20150613 092300 14.06 2.89 20150613 092301 7.74 0.55 20150613 092302 14.55 2.90 20150613 092303 7.20 0.58 20150613 092304 15.05 2.90 20150613 092305 6.67 0.60 20150613 092306 15.56 2.91 20150613 092307 6.14 0.63 20150613 092308 16.09 2.91 20150613 092309 5.62 0.66 20150613 092310 16.63 2.91 20150613 092311 5.23 0.64 20150613 092312 15.96 2.88 20150613 092313 4.92 0.62 20150613 092314 15.51 2.85 20150613 092315 4.72 0.60 20150613 092316 15.30 2.81 20150613 092317 4.64 0.58 20150613 092318 15.34 2.78 20150613 092319 4.69 0.56 20150613 092320 15.64 2.75 20150613 092321 5.02 0.56 20150613 092322 15.63 2.71 20150613 092323 5.38 0.55 20150613 092324 15.66 2.67 20150613 092325 5.75 0.55 20150613 092326 15.70 2.64 20150613 092327 6.14 0.54 20150613 092329 15.77 2.60 20150613 092330 6.53 0.53 20150613 092331 15.86 2.56 20150613 092332 6.61 0.56 20150613 092333 16.58 2.52 20150613 092334 6.70 0.59 20150613 092335 17.30 2.47 20150613 092336 6.79 0.62 20150613 092337 18.05 2.43 20150613 092338 6.88 0.64 20150613 092339 18.80 2.38 20150613 092340 6.98 0.67 20150613 092341 19.55 2.34 20150613 092342 7.69 0.73 20150613 092343 16.41 2.26 20150613 092344 8.39 0.78 20150613 092345 13.26 2.19 20150613 092346 9.10 0.84 20150613 092347 10.12 2.12 20150613 092348 9.80 0.90 20150613 092349 7.00 2.05 20150613 092350 10.51 0.95 20150613 092351 3.94 1.97 20150613 092352 10.08 0.89 20150613 092353 11.52 2.33 20150613 092354 6.87 0.72 20150613 092355 9.50 2.29 20150613 092356 6.49 0.68 20150613 092357 7.52 2.25 20150613 092358 6.11 0.64 20150613 092359 5.67 2.21 20150613 092401 4.08 2.17 20150613 092402 4.84 0.63 20150613 092403 3.80 2.19 20150613 092404 4.01 0.67 20150613 092405 3.52 2.21 20150613 092406 3.30 0.71 20150613 092407 3.25 2.23 20150613 092408 2.79 0.74 20150613 092409 2.99 2.25 20150613 092410 2.62 0.78 20150613 092411 2.74 2.28 20150613 092412 2.93 0.79 20150613 092413 4.25 2.24 20150613 092414 3.29 0.79 20150613 092415 5.86 2.21 20150613 092416 3.67 0.80 20150613 092417 7.51 2.18 20150613 092418 4.09 0.81 20150613 092420 9.18 2.14 20150613 092421 4.51 0.82 20150613 092422 10.86 2.11 20150613 092423 4.75 0.84 20150613 092424 11.03 2.11 20150613 092425 5.02 0.86 20150613 092426 11.20 2.10 20150613 092427 5.33 0.88 20150613 092428 11.37 2.10 20150613 092429 5.67 0.90 20150613 092430 11.55 2.09 20150613 092431 6.03 0.92 20150613 092432 11.73 2.09 20150613 092433 7.02 0.96 20150613 092434 11.52 2.09 20150613 092435 8.04 1.01 20150613 092436 11.33 2.09 20150613 092437 9.10 1.06 20150613 092438 11.17 2.08 20150613 092439 10.17 1.10 20150613 092440 11.03 2.08 20150613 092441 11.26 1.15 20150613 092442 10.93 2.08 20150613 092443 11.30 1.16 20150613 092444 9.73 2.08 20150613 092445 11.35 1.17 20150613 092446 8.67 2.08 20150613 092447 11.40 1.18 20150613 092448 7.83 2.07 20150613 092449 10.73 1.17 20150613 092450 9.68 2.14 20150613 092451 11.23 1.19 20150613 092452 9.73 2.14 20150613 092453 11.58 1.15 20150613 092454 9.21 2.14 20150613 092455 11.95 1.12 20150613 092456 8.68 2.14 20150613 092457 12.34 1.09 20150613 092458 8.16 2.13 20150613 092459 12.73 1.05 20150613 092500 7.64 2.13 20150613 092501 13.14 1.02 20150613 092502 7.12 2.13 20150613 092503 13.09 1.01 20150613 092504 6.10 2.13 20150613 092505 13.04 1.00 20150613 092506 5.14 2.12 20150613 092507 12.99 0.99 20150613 092508 4.28 2.12 20150613 092510 12.95 0.98 20150613 092511 3.61 2.11 20150613 092512 12.91 0.97 20150613 092513 3.22 2.11 20150613 092514 13.15 1.01 20150613 092515 2.57 2.14 20150613 092516 13.39 1.05 20150613 092517 1.92 2.16 20150613 092518 13.63 1.09 20150613 092519 1.31 2.19 20150613 092520 13.87 1.13 20150613 092521 0.79 2.21 20150613 092522 14.12 1.17 20150613 092523 0.65 2.24 20150613 092524 13.72 1.15 20150613 092525 0.94 2.20 20150613 092526 13.44 1.14 20150613 092527 1.30 2.17 20150613 092528 13.29 1.13 20150613 092529 1.70 2.14 20150613 092530 13.27 1.11 20150613 092531 2.11 2.11 20150613 092532 13.38 1.10 20150613 092533 2.53 2.08 20150613 092534 13.98 1.22 20150613 092535 4.94 2.08 20150613 092536 14.59 1.33 20150613 092537 7.59 2.07 20150613 092538 15.19 1.45 20150613 092539 10.31 2.07 20150613 092540 15.80 1.57 20150613 092541 13.05 2.06 20150613 092542 16.41 1.68 20150613 092543 15.80 2.06 20150613 092544 15.93 1.58 20150613 092545 13.58 2.06 20150613 092546 10.99 0.59 20150613 092547 2.87 2.02 20150613 092548 10.13 0.57 20150613 092549 2.88 2.02 20150613 092550 9.27 0.55 20150613 092551 3.04 2.01 20150613 092552 8.43 0.53 20150613 092553 3.32 2.01 20150613 092554 8.42 0.53 20150613 092555 3.24 2.03 20150613 092556 7.78 0.60 20150613 092557 3.20 2.06 20150613 092558 7.75 0.67 20150613 092559 3.18 2.08 20150613 092601 8.34 0.73 20150613 092602 3.19 2.10 20150613 092603 9.44 0.80 20150613 092604 3.24 2.13 20150613 092605 10.89 0.87 20150613 092606 3.02 2.12 20150613 092607 9.77 0.85 20150613 092608 3.02 2.11 20150613 092609 8.66 0.83 20150613 092610 3.22 2.11 20150613 092611 7.54 0.81 20150613 092612 3.59 2.10 20150613 092613 6.43 0.79 20150613 092614 4.09 2.10 20150613 092616 3.59 2.09 20150613 092618 3.12 2.08 20150613 092620 2.71 2.08 20150613 092622 2.39 2.07 20150613 092624 2.20 2.07 20150613 092626 2.10 2.06 20150613 092628 2.42 2.05 20150613 092630 3.03 2.04 20150613 092632 3.79 2.03 20150613 092634 4.63 2.03 20150613 092635 2.09 0.30 20150613 092636 6.66 1.99 20150613 092638 10.17 1.96 20150613 092639 5.36 0.40 20150613 092640 14.09 1.92 20150613 092641 7.00 0.45 20150613 092644 15.90 1.86 20150613 092645 8.62 1.25 20150613 092646 13.63 1.86 20150613 092647 8.25 1.18 20150613 092648 12.17 1.85 20150613 092649 7.90 1.12 20150613 092651 11.82 1.85 20150613 092652 7.56 1.05 20150613 092653 12.67 1.84 20150613 092654 7.23 0.99 20150613 092655 14.52 1.84 20150613 092656 6.93 0.92 20150613 092657 13.13 1.83 20150613 092658 7.24 0.88 20150613 092659 11.81 1.83 20150613 092700 7.56 0.85 20150613 092701 10.58 1.82 20150613 092702 7.88 0.81 20150613 092703 9.46 1.82 20150613 092708 8.24 0.71 20150613 092709 9.02 1.80 20150613 092710 8.08 0.68 20150613 092711 9.27 1.79 20150613 092712 8.04 0.64 20150613 092713 9.53 1.79 20150613 092714 8.12 0.61 20150613 092715 9.78 1.78 20150613 092716 8.33 0.58 20150613 092717 9.62 1.78 20150613 092718 7.76 0.62 20150613 092719 9.73 1.77 20150613 092720 7.19 0.67 20150613 092721 10.10 1.77 20150613 092722 6.64 0.71 20150613 092723 10.71 1.76 20150613 092724 6.12 0.75 20150613 092725 11.51 1.76 20150613 092726 5.62 0.80 20150613 092727 12.64 1.76 20150613 092728 3.57 0.81 20150613 092729 13.77 1.76 20150613 092730 1.86 0.82 20150613 092731 14.90 1.75 20150613 092732 1.91 0.83 20150613 092733 16.04 1.75 20150613 092734 3.65 0.84 20150613 092735 17.18 1.75 20150613 092736 5.70 0.86 20150613 092737 15.83 1.78 20150613 092738 5.54 0.82 20150613 092739 14.49 1.80 20150613 092740 6.13 0.72 20150613 092742 14.13 1.82 20150613 092743 6.16 0.73 20150613 092744 12.79 1.82 20150613 092745 6.19 0.73 20150613 092746 11.45 1.82 20150613 092747 6.23 0.73 20150613 092748 10.65 1.80 20150613 092749 5.79 0.74 20150613 092750 9.85 1.79 20150613 092751 5.38 0.74 20150613 092752 9.05 1.78 20150613 092753 5.00 0.75 20150613 092754 8.25 1.77 20150613 092755 4.65 0.75 20150613 092756 7.46 1.76 20150613 092757 4.36 0.76 20150613 092758 7.37 1.76 20150613 092759 5.30 0.77 20150613 092800 7.30 1.76 20150613 092802 7.26 1.77 20150613 092803 7.23 0.78 20150613 092804 7.24 1.77 20150613 092805 8.20 0.79 20150613 092806 7.25 1.78 20150613 092807 9.18 0.80 20150613 092808 6.75 1.76 20150613 092809 9.80 0.81 20150613 092810 6.26 1.75 20150613 092811 10.45 0.82 20150613 092812 5.76 1.73 20150613 092813 11.11 0.82 20150613 092814 5.28 1.72 20150613 092815 11.79 0.83 20150613 092816 4.80 1.71 20150613 092817 12.48 0.84 20150613 092818 4.86 1.65 20150613 092819 11.64 0.84 20150613 092820 4.93 1.59 20150613 092821 10.81 0.84 20150613 092822 5.00 1.53 20150613 092823 9.97 0.84 20150613 092824 5.06 1.48 20150613 092825 9.15 0.84 20150613 092826 5.13 1.42 20150613 092827 8.33 0.84 20150613 092828 5.49 1.46 20150613 092829 8.31 0.82 20150613 092830 5.86 1.49 20150613 092831 8.32 0.80 20150613 092833 6.23 1.53 20150613 092834 8.36 0.78 20150613 092835 6.60 1.56 20150613 092836 8.42 0.76 20150613 092837 7.24 1.69 20150613 092841 7.63 1.77 20150613 092842 7.91 0.80 20150613 092843 7.85 1.81 20150613 092844 11.21 0.81 20150613 092845 8.07 1.85 20150613 092846 15.33 0.82 20150613 092847 8.31 1.89 20150613 092848 19.77 0.83 20150613 092849 8.28 1.87 20150613 092850 22.42 0.85 20150613 092851 8.26 1.85 20150613 092852 25.23 0.86 20150613 092853 8.25 1.83 20150613 092854 28.15 0.88 20150613 092855 8.25 1.81 20150613 092856 31.15 0.89 20150613 092857 8.26 1.80 20150613 092858 34.21 0.90 20150613 092859 8.27 1.80 20150613 092900 26.92 0.88 20150613 092901 8.29 1.80 20150613 092902 19.68 0.86 20150613 092903 8.31 1.80 20150613 092904 12.58 0.83 20150613 092905 8.33 1.80 20150613 092906 6.13 0.81 20150613 092907 8.35 1.80 20150613 092908 5.00 0.78 20150613 092909 8.35 1.77 20150613 092910 5.22 0.86 20150613 092911 8.35 1.74 20150613 092912 6.43 0.94 20150613 092913 8.36 1.71 20150613 092914 8.19 1.02 20150613 092915 8.36 1.68 20150613 092916 10.24 1.09 20150613 092917 8.36 1.68 20150613 092918 9.05 2.22 20150613 092919 8.36 1.65 20150613 092920 9.08 2.21 20150613 092921 8.40 1.68 20150613 092923 9.12 2.21 20150613 092924 8.43 1.70 20150613 092925 9.17 2.20 20150613 092926 8.47 1.73 20150613 092927 9.23 2.20 20150613 092928 8.51 1.75 20150613 092929 9.30 2.19 20150613 092930 8.56 1.78 20150613 092931 9.58 2.19 20150613 092932 8.56 1.80 20150613 092933 10.59 2.21 20150613 092934 9.85 2.01 20150613 092935 10.59 2.21 20150613 092936 9.63 2.01 20150613 092937 10.59 2.20 20150613 092938 9.41 2.01 20150613 092939 10.60 2.20 20150613 092940 9.20 2.01 20150613 092941 10.62 2.19 20150613 092942 9.15 1.98 20150613 092943 10.64 2.18 20150613 092944 9.12 1.95 20150613 092945 10.66 2.18 20150613 092946 9.11 1.92 20150613 092947 10.68 2.17 20150613 092948 9.13 1.89 20150613 092949 10.70 2.16 20150613 092950 9.17 1.86 20150613 092951 10.70 2.12 20150613 092952 9.20 1.92 20150613 092953 10.70 2.09 20150613 092954 9.23 1.97 20150613 092955 10.71 2.05 20150613 092956 9.27 2.02 20150613 092957 10.71 2.02 20150613 092958 9.33 2.07 20150613 092959 10.71 1.98 20150613 093000 9.39 2.12 20150613 093001 10.69 1.98 20150613 093002 9.67 2.16 20150613 093003 10.67 1.98 20150613 093004 9.95 2.20 20150613 093005 10.64 1.97 20150613 093006 10.23 2.24 20150613 093007 10.62 1.97 20150613 093008 10.51 2.28 20150613 093009 10.60 1.97 20150613 093010 10.79 2.32 20150613 093011 6.83 1.37 20150613 093012 3.51 1.47 20150613 093014 6.28 1.40 20150613 093015 3.54 1.47 20150613 093016 5.79 1.43 20150613 093017 3.61 1.47 20150613 093018 5.38 1.46 20150613 093019 3.72 1.47 20150613 093020 5.05 1.49 20150613 093021 3.85 1.47 20150613 093022 5.22 1.52 20150613 093023 3.51 1.44 20150613 093024 5.40 1.56 20150613 093025 3.16 1.41 20150613 093026 5.59 1.60 20150613 093027 1.32 1.48 20150613 093028 3.93 1.48 20150613 093029 1.43 1.48 20150613 093030 4.26 1.52 20150613 093031 1.60 1.49 20150613 093032 4.49 1.56 20150613 093033 1.64 1.49 20150613 093034 4.72 1.60 20150613 093035 1.69 1.49 20150613 093036 4.95 1.64 20150613 093037 1.73 1.50 20150613 093038 5.18 1.68 20150613 093039 1.78 1.50 20150613 093040 5.42 1.73 20150613 093041 1.82 1.51 20150613 093042 5.67 1.74 20150613 093043 1.82 1.51 20150613 093044 5.92 1.75 20150613 093045 1.87 1.51 20150613 093046 6.18 1.76 20150613 093047 1.99 1.52 20150613 093049 2.62 1.89 20150613 093051 2.71 1.91 20150613 093053 2.69 1.88 20150613 093055 2.70 1.85 20150613 093057 2.72 1.82 20150613 093059 2.77 1.79 20150613 093101 2.83 1.76 20150613 093103 2.86 1.75 20150613 093106 2.89 1.75 20150613 093108 2.93 1.75 20150613 093110 2.96 1.75 20150613 093112 3.00 1.75 20150613 093114 3.05 1.75 20150613 093117 9.37 2.24 20150613 093119 9.94 2.29 20150613 093121 10.10 2.28 20150613 093123 9.77 2.28 20150613 093125 9.44 2.27 20150613 093127 9.11 2.26 20150613 093129 8.79 2.25 20150613 093131 8.46 2.24 20150613 093133 7.68 2.24 20150613 093135 6.90 2.23 20150613 093137 6.11 2.22 20150613 093139 11.25 2.40 20150613 093140 6.91 1.67 20150613 093141 11.57 2.39 20150613 093142 7.08 1.69 20150613 093143 11.36 2.38 20150613 093144 7.27 1.69 20150613 093145 11.16 2.37 20150613 093146 7.47 1.69 20150613 093147 10.97 2.36 20150613 093148 7.66 1.69 20150613 093149 10.80 2.35 20150613 093150 7.86 1.69 20150613 093151 10.64 2.34 20150613 093152 8.05 1.68 20150613 093153 10.66 2.30 20150613 093155 7.52 1.63 20150613 093156 10.69 2.27 20150613 093157 6.99 1.58 20150613 093158 10.72 2.23 20150613 093159 6.47 1.53 20150613 093200 10.72 2.23 20150613 093201 7.37 1.86 20150613 093202 10.74 2.19 20150613 093203 7.38 1.88 20150613 093204 10.77 2.15 20150613 093205 7.33 1.85 20150613 093206 10.45 2.12 20150613 093207 7.29 1.81 20150613 093208 10.14 2.08 20150613 093209 7.24 1.78 20150613 093210 9.82 2.05 20150613 093211 8.55 1.84 20150613 093212 9.64 2.11 20150613 093213 8.52 1.86 20150613 093214 9.78 2.10 20150613 093215 8.52 1.85 20150613 093216 9.64 2.07 20150613 093217 8.53 1.85 20150613 093218 2.80 1.56 20150613 093219 11.09 0.90 20150613 093220 2.41 1.53 20150613 093221 10.87 0.82 20150613 093222 2.02 1.49 20150613 093223 10.70 0.75 20150613 093224 1.63 1.46 20150613 093225 10.72 0.85 20150613 093226 1.56 1.48 20150613 093227 10.79 0.94 20150613 093228 1.72 1.49 20150613 093229 10.92 1.04 20150613 093230 2.06 1.51 20150613 093231 11.09 1.13 20150613 093232 2.52 1.53 20150613 093233 11.31 1.23 20150613 093234 6.99 1.37 20150613 093236 7.07 1.39 20150613 093238 7.19 1.41 20150613 093240 7.37 1.43 20150613 093242 7.60 1.45 20150613 093244 7.87 1.47 20150613 093247 7.97 1.46 20150613 093249 8.08 1.45 20150613 093303 7.39 1.36 20150613 093304 4.71 1.70 20150613 093305 7.61 1.35 20150613 093306 5.26 1.69 20150613 093307 7.16 1.34 20150613 093308 5.87 1.69 20150613 093309 6.73 1.33 20150613 093310 6.53 1.68 20150613 093311 6.33 1.33 20150613 093312 7.23 1.68 20150613 093313 5.95 1.32 20150613 093314 7.94 1.68 20150613 093315 5.61 1.31 20150613 093316 7.94 1.68 20150613 093317 5.53 1.68 20150613 093318 7.85 1.70 20150613 093319 5.38 1.66 20150613 093320 7.77 1.72 20150613 093321 5.25 1.63 20150613 093322 7.71 1.74 20150613 093323 5.15 1.60 20150613 093324 7.65 1.77 20150613 093325 5.06 1.58 20150613 093326 7.61 1.79 20150613 093327 5.23 1.60 20150613 093328 3.32 1.04 20150613 093329 6.15 1.47 20150613 093330 4.33 1.04 20150613 093331 5.18 1.48 20150613 093332 5.39 1.03 20150613 093333 4.20 1.50 20150613 093334 6.47 1.03 20150613 093336 3.23 1.51 20150613 093337 7.57 1.02 20150613 093338 3.15 1.50 20150613 093339 8.02 0.99 20150613 093341 4.20 1.18 20150613 093343 4.12 1.22 20150613 093345 4.04 1.27 20150613 093347 3.96 1.32 20150613 093349 4.47 1.19 20150613 093401 1.42 1.12 20150613 093402 7.71 2.02 20150613 093403 1.41 1.09 20150613 093404 7.51 2.01 20150613 093405 1.49 1.05 20150613 093406 7.33 2.01 20150613 093407 1.66 1.02 20150613 093408 7.39 2.00 20150613 093409 1.65 0.99 20150613 093410 7.48 1.99 20150613 093411 9.18 1.83 20150613 093412 7.48 1.99 20150613 093413 9.10 1.82 20150613 093414 7.59 1.98 20150613 093415 9.02 1.82 20150613 093416 7.73 1.98 20150613 093417 8.95 1.81 20150613 093418 7.88 1.97 20150613 093419 8.62 1.81 20150613 093421 1.80 1.35 20150613 093423 1.30 1.34 20150613 093425 1.00 1.34 20150613 093428 1.07 1.33 20150613 093431 5.67 1.26 20150613 093433 5.34 1.29 20150613 093435 4.96 1.23 20150613 093437 4.68 1.23 20150613 093447 1.47 0.79 20150613 093448 5.30 1.72 20150613 093449 1.16 0.79 20150613 093450 5.50 1.69 20150613 093451 0.97 0.81 20150613 093452 5.69 1.66 20150613 093453 1.42 0.84 20150613 093454 5.69 1.66 20150613 093455 4.74 1.58 20150613 093456 5.89 1.63 20150613 093457 4.26 1.58 20150613 093458 6.08 1.59 20150613 093459 3.78 1.58 20150613 093500 6.28 1.56 20150613 093501 3.57 1.58 20150613 093503 2.60 1.22 20150613 093505 2.81 1.20 20150613 093507 3.03 1.19 20150613 093509 3.27 1.18 20150613 093510 6.56 1.29 20150613 093512 6.76 1.29 20150613 093514 6.98 1.30 20150613 093516 7.20 1.30 20150613 093525 5.68 0.97 20150613 093526 8.33 1.56 20150613 093527 6.24 1.01 20150613 093528 8.54 1.52 20150613 093529 6.80 1.05 20150613 093530 8.76 1.49 20150613 093531 5.15 1.54 20150613 093532 8.76 1.49 20150613 093533 5.69 1.57 20150613 093534 8.67 1.49 20150613 093535 6.22 1.60 20150613 093536 8.61 1.48 20150613 093537 6.76 1.63 20150613 093539 0.98 1.06 20150613 093541 0.72 1.05 20150613 093543 1.11 1.04 20150613 093544 8.91 1.46 20150613 093546 8.42 1.46 20150613 093548 7.97 1.45 20150613 093550 7.56 1.45 20150613 093557 7.73 1.49 20150613 093558 10.91 1.17 20150613 093559 5.11 1.43 20150613 093600 10.59 1.21 20150613 093601 5.04 1.43 20150613 093602 10.69 1.22 20150613 093603 5.04 1.43 20150613 093604 9.24 1.79 20150613 093605 5.16 1.43 20150613 093606 8.99 1.76 20150613 093608 5.28 1.42 20150613 093609 8.76 1.73 20150613 093611 3.59 0.86 20150613 093613 3.60 0.83 20150613 093616 9.14 1.39 20150613 093618 8.45 1.39 20150613 093620 7.79 1.39 20150613 093626 5.73 0.77 20150613 093627 4.96 1.33 20150613 093628 4.51 0.71 20150613 093629 5.39 1.30 20150613 093630 3.37 0.65 20150613 093631 5.87 1.27 20150613 093632 6.54 1.69 20150613 093633 5.87 1.27 20150613 093634 6.25 1.69 20150613 093635 6.39 1.24 20150613 093636 5.59 1.64 20150613 093638 10.78 0.91 20150613 093640 8.69 0.83 20150613 093643 6.74 1.41 20150613 093645 7.01 1.38 20150613 093652 6.74 1.40 20150613 093653 7.27 0.98 20150613 093654 7.33 1.37 20150613 093655 8.61 1.04 20150613 093656 7.39 1.37 20150613 093657 6.40 1.41 20150613 093659 7.39 1.37 20150613 093700 6.71 1.40 20150613 093701 7.48 1.37 20150613 093702 3.59 0.89 20150613 093704 3.42 0.89 20150613 093706 3.44 0.89 20150613 093707 7.59 1.50 20150613 093709 7.60 1.47 20150613 093711 7.61 1.44 20150613 093716 9.94 1.39 20150613 093717 9.93 1.16 20150613 093718 7.41 1.50 20150613 093719 15.81 1.17 20150613 093720 7.23 1.47 20150613 093721 9.96 1.95 20150613 093722 7.23 1.47 20150613 093723 10.54 1.96 20150613 093724 7.05 1.45 20150613 093725 9.64 0.86 20150613 093727 10.17 0.88 20150613 093730 4.31 1.30 20150613 093732 4.77 1.27 20150613 093738 35.48 1.08 20150613 093739 8.51 1.43 20150613 093740 24.83 1.01 20150613 093741 8.80 1.44 20150613 093742 12.59 2.22 20150613 093743 8.80 1.44 20150613 093744 12.85 2.23 20150613 093745 9.12 1.44 20150613 093746 13.00 0.92 20150613 093749 13.46 0.94 20150613 093752 4.59 1.20 20150613 093754 4.88 1.21 20150613 093759 3.41 1.39 20150613 093801 3.47 1.38 20150613 093803 3.47 1.38 20150613 093804 13.74 2.51 20150613 093805 3.52 1.37 20150613 093806 9.15 0.86 20150613 093808 8.99 0.87 20150613 093811 6.70 1.25 20150613 093813 6.90 1.26 20150613 093818 3.71 1.25 20150613 093820 3.73 1.23 20150613 093821 13.13 2.72 20150613 093822 3.73 1.23 20150613 093823 13.21 2.72 20150613 093825 6.82 0.98 20150613 093827 6.53 0.98 20150613 093828 8.00 1.26 20150613 093830 8.75 1.23 20150613 093835 3.45 0.94 20150613 093836 6.84 1.03 20150613 093837 2.78 0.87 20150613 093838 12.35 3.11 20150613 093840 2.78 0.87 20150613 093841 12.27 3.14 20150613 093842 2.15 0.81 20150613 093843 9.61 1.21 20150613 093845 9.99 1.25 20150613 093846 17.40 1.51 20150613 093848 17.74 1.58 20150613 093853 4.78 0.65 20150613 093855 4.78 0.65 20150613 093856 13.37 2.99 20150613 093857 6.04 0.66 20150613 093858 13.29 3.01 20150613 093900 13.17 1.52 20150613 093903 8.13 1.77 20150613 093908 3.03 0.74 20150613 093909 3.71 1.45 20150613 093910 4.69 0.78 20150613 093911 11.31 3.23 20150613 093912 4.69 0.78 20150613 093913 11.63 3.24 20150613 093915 15.12 1.61 20150613 093918 3.97 1.46 20150613 093923 8.92 0.99 20150613 093924 4.91 1.16 20150613 093925 9.09 1.03 20150613 093926 10.45 3.14 20150613 093927 9.09 1.03 20150613 093928 17.98 1.86 20150613 093931 18.68 1.92 20150613 093932 5.06 1.34 20150613 093934 5.69 1.37 20150613 093938 7.21 1.40 20150613 093939 12.99 1.11 20150613 093940 7.42 1.39 20150613 093941 12.99 1.11 20150613 093942 12.13 3.08 20150613 093944 21.16 2.13 20150613 093947 6.24 1.75 20150613 093951 9.00 1.34 20150613 093952 13.15 1.21 20150613 093953 7.70 1.34 20150613 093954 13.15 1.21 20150613 093955 13.19 2.99 20150613 093956 12.83 1.21 20150613 093957 22.36 2.27 20150613 094000 7.21 1.92 20150613 094004 6.41 1.33 20150613 094005 12.37 1.28 20150613 094006 9.07 1.45 20150613 094007 11.08 0.77 20150613 094008 10.63 2.98 20150613 094010 15.95 1.78 20150613 094013 11.28 2.32 20150613 094017 8.58 1.35 20150613 094018 11.73 1.01 20150613 094019 8.60 2.82 20150613 094021 11.73 1.01 20150613 094022 14.86 1.39 20150613 094024 15.67 1.41 20150613 094025 8.54 2.25 20150613 094029 12.64 1.31 20150613 094030 14.13 1.44 20150613 094031 13.93 1.32 20150613 094032 14.13 1.44 20150613 094033 7.67 2.63 20150613 094035 20.99 1.56 20150613 094036 11.40 2.42 20150613 094038 10.80 2.40 20150613 094040 10.21 2.37 20150613 094043 11.81 1.52 20150613 094044 13.82 1.17 20150613 094045 11.81 1.52 20150613 094046 9.95 2.75 20150613 094048 18.18 0.65 20150613 094051 8.03 2.34 20150613 094054 12.24 1.52 20150613 094056 12.24 1.52 20150613 094057 9.47 2.62 20150613 094059 32.65 1.05 20150613 094100 7.32 2.40 20150613 094105 9.58 1.15 20150613 094106 11.36 1.11 20150613 094107 10.19 1.12 20150613 094108 11.36 1.11 20150613 094109 9.44 2.63 20150613 094111 21.61 0.10 20150613 094112 6.57 2.11 20150613 094116 7.21 0.62 20150613 094117 12.38 1.39 20150613 094118 9.31 2.60 20150613 094119 12.38 1.39 20150613 094120 31.77 0.54 20150613 094123 7.76 2.23 20150613 094126 12.81 1.55 20150613 094127 8.96 2.58 20150613 094128 12.81 1.55 20150613 094129 36.45 0.79 20150613 094132 17.74 1.89 20150613 094135 11.01 1.61 20150613 094136 7.35 0.69 20150613 094137 11.01 1.61 20150613 094138 10.67 2.83 20150613 094140 19.49 -0.15 20150613 094141 16.15 1.75 20150613 094144 12.06 1.75 20150613 094145 7.27 0.76 20150613 094146 12.06 1.75 20150613 094147 8.07 2.80 20150613 094149 27.12 -0.07 20150613 094150 12.92 1.72 20150613 094154 13.16 1.84 20150613 094155 6.45 0.84 20150613 094156 16.60 2.19 20150613 094157 7.83 2.94 20150613 094159 20.11 0.16 20150613 094200 8.22 1.64 20150613 094203 16.82 2.37 20150613 094204 1.03 0.06 20150613 094205 16.82 2.37 20150613 094206 7.63 2.96 20150613 094209 5.72 1.53 20150613 094212 17.41 2.36 20150613 094213 8.25 2.86 20150613 094214 17.41 2.36 20150613 094215 19.06 0.72 20150613 094220 5.26 0.41 20150613 094221 14.43 1.78 20150613 094222 11.87 2.95 20150613 094224 6.86 1.17 20150613 094225 3.81 1.31 20150613 094228 16.15 1.79 20150613 094229 4.11 0.50 20150613 094230 16.14 1.79 20150613 094231 9.07 1.39 20150613 094234 3.93 1.30 20150613 094236 3.68 0.54 20150613 094237 18.09 1.89 20150613 094238 10.96 2.86 20150613 094240 6.80 1.48 20150613 094241 4.66 1.31 20150613 094245 11.81 1.17 20150613 094246 11.00 2.80 20150613 094247 11.81 1.17 20150613 094248 28.00 2.13 20150613 094249 6.66 1.23 20150613 094252 12.25 1.12 20150613 094253 3.79 0.48 20150613 094254 12.25 1.12 20150613 094255 31.49 2.05 20150613 094300 2.98 0.45 20150613 094301 12.05 1.08 20150613 094302 10.29 2.80 20150613 094307 7.68 0.48 20150613 094308 11.70 0.95 20150613 094309 9.57 2.76 20150613 094314 9.98 0.55 20150613 094315 11.32 0.98 20150613 094316 8.40 2.66 20150613 094321 11.44 0.68 20150613 094322 12.25 0.94 20150613 094323 13.81 1.62 20150613 094327 6.71 0.71 20150613 094328 8.57 0.91 20150613 094329 6.71 0.71 20150613 094330 12.26 1.57 20150613 094331 2.31 1.05 20150613 094335 6.41 0.72 20150613 094336 5.92 1.98 20150613 094337 6.41 0.72 20150613 094338 13.58 1.35 20150613 094339 3.78 0.93 20150613 094341 9.23 0.78 20150613 094342 7.20 0.73 20150613 094348 9.19 0.69 20150613 094349 5.80 0.77 20150613 094350 11.61 1.25 20150613 094351 7.52 0.98 20150613 094354 6.34 0.78 20150613 094357 10.43 1.21 20150613 094358 8.53 0.83 20150613 094400 4.67 1.00 20150613 094401 6.52 0.78 20150613 094402 9.97 1.18 20150613 094406 6.85 0.74 20150613 094410 9.72 0.81 20150613 094412 14.88 1.53 20150613 094413 4.80 0.97 20150613 094414 6.89 1.44 20150613 094415 8.84 0.70 20150613 094417 15.24 1.52 20150613 094418 5.58 1.01 20150613 094424 6.56 1.02 20150613 094430 26.54 1.78 20150613 094431 6.45 1.10 20150613 094432 3.48 1.26 20150613 094435 25.55 1.80 20150613 094436 7.12 1.10 20150613 094437 1.76 1.25 20150613 094440 24.64 1.83 20150613 094441 7.92 1.11 20150613 094446 7.49 1.03 20150613 094451 7.75 1.05 20150613 094456 7.71 1.04 20150613 094501 7.67 1.03 20150613 094506 6.41 1.00 20150613 094511 4.98 0.99 20150613 094517 4.38 0.98 20150613 094518 4.13 1.20 20150613 094522 2.53 0.94 20150613 094523 5.03 1.03 20150613 094527 2.56 0.86 20150613 094528 7.07 1.03 20150613 094530 3.92 0.78 20150613 094535 2.53 0.56 20150613 094540 4.57 0.80 20150613 094541 8.57 0.77 20150613 094554 8.60 0.64 20150613 094555 5.32 0.35 20150613 094750 6.94 3.12 20150613 100357 17.49 4.87 20150613 100400 5.39 1.41 20150613 100401 4.82 0.43 20150613 100542 9.73 1.50 20150613 100543 9.90 2.51 20150613 100545 4.15 0.52 20150613 100547 4.29 1.67 20150613 100548 7.59 1.81 20150613 100550 7.59 1.81 20150613 100551 9.33 1.42 20150613 100552 9.90 2.51 20150613 100556 4.22 1.64 20150613 100557 7.49 1.88 20150613 100559 9.84 2.51 20150613 100600 8.99 1.35 20150613 100601 5.37 0.51 20150613 100605 3.41 1.38 20150613 100606 7.72 1.96 20150613 100608 9.75 2.61 20150613 100609 8.14 1.17 20150613 100610 2.05 0.48 20150613 100614 3.80 1.41 20150613 100615 7.72 1.96 20150613 100617 9.89 2.62 20150613 100618 7.76 1.12 20150613 100619 3.45 0.68 20150613 100624 4.07 1.46 20150613 100625 7.61 1.98 20150613 100627 7.61 1.98 20150613 100628 7.48 1.09 20150613 100629 10.78 2.77 20150613 100631 5.52 0.92 20150613 100633 5.42 1.53 20150613 100634 7.25 1.92 20150613 100636 7.25 1.92 20150613 100637 7.50 1.29 20150613 100638 11.00 2.81 20150613 100640 5.25 0.90 20150613 100643 7.00 1.94 20150613 100644 1.09 1.65 20150613 100645 7.00 1.94 20150613 100647 11.21 2.87 20150613 100648 7.58 1.34 20150613 100649 5.06 0.88 20150613 100653 2.28 1.76 20150613 100654 6.64 1.97 20150613 100655 12.31 1.78 20150613 100656 6.88 1.85 20150613 100658 11.84 3.09 20150613 100659 7.00 1.49 20150613 100700 4.43 0.88 20150613 100704 11.16 1.78 20150613 100705 6.64 1.91 20150613 100707 6.64 1.91 20150613 100708 6.73 1.49 20150613 100709 12.10 3.24 20150613 100711 4.11 0.87 20150613 100716 8.62 1.75 20150613 100717 6.87 1.95 20150613 100719 6.87 1.95 20150613 100720 6.40 1.49 20150613 100721 12.30 3.41 20150613 100722 6.34 1.49 20150613 100723 3.22 0.91 20150613 100728 7.41 1.95 20150613 100730 7.41 1.95 20150613 100732 13.63 3.83 20150613 100733 5.93 1.52 20150613 100734 2.61 0.93 20150613 100736 2.55 0.93 20150613 100739 9.93 2.15 20150613 100741 9.93 2.15 20150613 100743 10.27 2.18 20150613 100744 6.06 1.52 20150613 100745 14.13 4.10 20150613 100747 2.64 0.95 20150613 100752 9.11 2.03 20150613 100754 9.11 2.03 20150613 100756 15.69 4.59 20150613 100757 6.39 1.51 20150613 100758 15.76 4.64 20150613 100800 2.61 1.04 20150613 100806 8.87 1.85 20150613 100808 8.87 1.85 20150613 100810 15.59 4.87 20150613 100811 6.33 1.51 20150613 100812 15.53 4.91 20150613 100814 3.01 1.05 20150613 100819 8.97 1.77 20150613 100821 8.97 1.77 20150613 100823 16.00 5.23 20150613 100824 6.95 1.56 20150613 100825 15.90 5.23 20150613 100827 4.34 1.13 20150613 100832 8.29 1.68 20150613 100834 8.17 1.67 20150613 100836 8.17 1.67 20150613 100838 15.24 5.23 20150613 100839 7.34 1.57 20150613 100840 15.13 5.23 20150613 100842 5.60 1.20 20150613 100847 7.49 1.61 20150613 100849 7.49 1.61 20150613 100851 7.37 1.59 20150613 100852 6.55 1.50 20150613 100853 14.51 5.15 20150613 100855 7.51 1.58 20150613 100856 13.53 4.93 20150613 100858 7.27 1.35 20150613 100903 6.32 1.56 20150613 100905 6.21 1.55 20150613 100907 6.21 1.55 20150613 100909 12.46 4.73 20150613 100910 3.13 1.47 20150613 100911 12.28 4.70 20150613 100913 7.64 1.37 20150613 100915 7.70 1.38 20150613 100920 5.39 1.49 20150613 100922 5.39 1.49 20150613 100924 5.32 1.48 20150613 100926 11.47 4.49 20150613 100927 3.99 1.54 20150613 100928 9.34 3.97 20150613 100930 8.38 1.53 20150613 100937 4.87 1.48 20150613 100939 4.78 1.47 20150613 100941 4.78 1.47 20150613 100943 8.86 3.75 20150613 100944 5.35 1.58 20150613 100946 8.72 3.72 20150613 100947 5.42 1.59 20150613 100948 9.58 1.81 20150613 100950 9.57 1.84 20150613 100955 3.96 1.42 20150613 100957 3.81 1.41 20150613 100959 3.81 1.41 20150613 101001 3.66 1.40 20150613 101003 6.57 3.15 20150613 101004 1.49 1.61 20150613 101005 6.55 3.14 20150613 101006 1.74 1.61 20150613 101007 7.46 1.92 20150613 101009 7.60 1.96 20150613 101016 2.74 1.29 20150613 101018 2.58 1.28 20150613 101020 2.58 1.28 20150613 101022 2.43 1.27 20150613 101023 3.72 1.58 20150613 101024 6.84 2.95 20150613 101025 3.86 1.58 20150613 101026 6.84 2.92 20150613 101028 8.90 1.90 20150613 101030 8.94 1.88 20150613 101038 1.74 1.21 20150613 101040 2.20 1.18 20150613 101044 2.44 1.17 20150613 101045 4.24 1.58 20150613 101046 7.13 2.42 20150613 101047 4.32 1.59 20150613 101048 7.12 2.40 20150613 101049 4.41 1.59 20150613 101050 7.87 1.66 20150613 101052 7.79 1.64 20150613 101054 7.72 1.63 20150613 101059 2.60 1.15 20150613 101101 2.66 1.15 20150613 101103 2.74 1.15 20150613 101105 2.74 1.15 20150613 101107 2.83 1.15 20150613 101109 6.97 2.25 20150613 101110 4.82 1.63 20150613 101111 6.95 2.24 20150613 101112 4.83 1.63 20150613 101113 6.92 2.23 20150613 101115 7.21 1.52 20150613 101117 6.70 1.48 20150613 101124 3.36 1.15 20150613 101127 3.35 1.15 20150613 101129 3.34 1.15 20150613 101131 3.34 1.15 20150613 101133 3.34 1.15 20150613 101135 3.34 1.16 20150613 101136 5.12 1.74 20150613 101137 6.38 2.04 20150613 101138 5.20 1.74 20150613 101139 6.27 2.03 20150613 101140 5.27 1.74 20150613 101141 6.27 1.44 20150613 101143 6.08 1.43 20150613 101145 5.89 1.43 20150613 101152 3.85 1.21 20150613 101154 3.94 1.22 20150613 101156 4.05 1.23 20150613 101158 4.46 1.24 20150613 101200 4.63 1.25 20150613 101202 4.81 1.27 20150613 101204 5.66 1.90 20150613 101205 4.67 1.76 20150613 101206 5.59 1.90 20150613 101207 4.64 1.76 20150613 101208 5.53 1.89 20150613 101209 4.70 1.76 20150613 101210 4.24 1.38 20150613 101212 4.31 1.37 20150613 101214 4.39 1.37 20150613 101216 4.47 1.37 20150613 101224 7.57 1.57 20150613 101226 7.87 1.62 20150613 101228 8.18 1.66 20150613 101230 8.16 1.65 20150613 101232 8.16 1.65 20150613 101234 8.15 1.64 20150613 101236 8.13 1.63 20150613 101238 5.29 1.77 20150613 101239 5.53 1.80 20150613 101240 6.05 1.74 20150613 101241 5.44 1.80 20150613 101242 6.19 1.73 20150613 101243 5.49 1.80 20150613 101244 6.33 1.72 20150613 101246 2.63 1.30 20150613 101248 2.43 1.29 20150613 101250 2.23 1.29 20150613 101259 5.79 1.22 20150613 101301 5.72 1.23 20150613 101303 5.67 1.24 20150613 101305 5.64 1.25 20150613 101308 5.64 1.25 20150613 101310 5.63 1.26 20150613 101311 6.08 0.94 20150613 101312 5.64 1.27 20150613 101313 6.28 0.95 20150613 101314 5.64 1.27 20150613 101315 6.49 0.96 20150613 101316 5.20 1.45 20150613 101317 6.16 1.81 20150613 101318 5.13 1.42 20150613 101319 6.23 1.82 20150613 101320 5.11 1.40 20150613 101321 6.30 1.82 20150613 101322 5.14 1.37 20150613 101323 6.39 1.82 20150613 101324 1.53 1.30 20150613 101326 1.63 1.30 20150613 101328 1.76 1.30 20150613 101330 1.91 1.30 20150613 101332 2.09 1.30 20150613 101343 3.39 1.20 20150613 101345 3.34 1.21 20150613 101347 3.32 1.21 20150613 101349 3.31 1.22 20150613 101351 3.31 1.22 20150613 101352 8.47 1.29 20150613 101353 3.32 1.22 20150613 101354 8.54 1.35 20150613 101355 3.33 1.23 20150613 101356 8.60 1.40 20150613 101357 3.35 1.24 20150613 101359 8.67 1.46 20150613 101400 3.39 1.24 20150613 101401 8.73 1.51 20150613 101402 3.53 1.25 20150613 101403 5.92 1.72 20150613 101404 3.56 1.25 20150613 101405 5.85 1.72 20150613 101406 3.54 1.25 20150613 101407 5.77 1.71 20150613 101408 3.52 1.24 20150613 101409 5.51 1.71 20150613 101410 4.48 1.27 20150613 101411 5.48 1.70 20150613 101412 4.46 1.35 20150613 101413 7.60 0.98 20150613 101414 4.54 1.35 20150613 101415 7.13 0.96 20150613 101416 4.63 1.36 20150613 101417 6.65 0.95 20150613 101418 4.73 1.36 20150613 101419 6.17 0.93 20150613 101420 4.82 1.37 20150613 101421 5.70 0.92 20150613 101422 4.92 1.37 20150613 101435 5.27 1.39 20150613 101437 5.34 1.41 20150613 101439 5.40 1.42 20150613 101441 5.46 1.44 20150613 101443 5.53 1.45 20150613 101445 5.62 1.47 20150613 101447 5.62 1.47 20150613 101450 5.71 1.48 20150613 101452 5.80 1.50 20150613 101454 5.89 1.51 20150613 101456 5.98 1.53 20150613 101458 6.13 1.54 20150613 101500 4.87 1.41 20150613 101501 3.50 0.86 20150613 101502 4.85 1.41 20150613 101503 3.28 0.87 20150613 101504 4.83 1.41 20150613 101505 3.07 0.87 20150613 101506 4.81 1.41 20150613 101507 3.87 0.93 20150613 101508 4.79 1.42 20150613 101509 4.69 0.99 20150613 101510 4.77 1.42 20150613 101511 5.51 1.05 20150613 101512 4.75 1.42 20150613 101513 6.33 1.11 20150613 101514 6.18 1.49 20150613 101515 6.52 1.13 20150613 101516 6.22 1.50 20150613 101517 6.67 1.13 20150613 101518 6.21 1.51 20150613 101519 6.81 1.12 20150613 101520 6.20 1.51 20150613 101521 6.96 1.12 20150613 101522 6.19 1.52 20150613 101523 7.10 1.12 20150613 101524 6.18 1.53 20150613 101525 7.25 1.11 20150613 101526 6.17 1.53 20150613 101527 7.24 1.10 20150613 101528 6.25 1.54 20150613 101548 7.60 1.89 20150613 101550 7.65 1.90 20150613 101552 7.69 1.91 20150613 101554 7.73 1.92 20150613 101556 7.78 1.93 20150613 101558 7.82 1.94 20150613 101600 7.86 1.95 20150613 101602 7.89 1.96 20150613 101604 7.93 1.98 20150613 101605 10.21 2.46 20150613 101606 7.93 1.98 20150613 101607 10.51 2.51 20150613 101608 7.97 1.99 20150613 101609 10.63 2.55 20150613 101610 8.00 2.00 20150613 101611 10.76 2.60 20150613 101612 8.03 2.00 20150613 101613 10.88 2.64 20150613 101614 8.06 2.01 20150613 101615 11.00 2.68 20150613 101616 8.09 2.02 20150613 101617 11.13 2.72 20150613 101618 8.12 2.03 20150613 101619 11.17 2.75 20150613 101620 8.11 2.03 20150613 101621 11.21 2.77 20150613 101622 8.11 2.04 20150613 101623 11.25 2.80 20150613 101624 8.11 2.04 20150613 101625 11.29 2.83 20150613 101626 4.59 1.36 20150613 101627 7.46 1.78 20150613 101628 4.59 1.35 20150613 101629 7.48 1.79 20150613 101631 4.53 1.35 20150613 101632 7.49 1.80 20150613 101633 4.48 1.35 20150613 101634 7.51 1.81 20150613 101635 4.42 1.35 20150613 101636 7.53 1.82 20150613 101637 4.55 1.39 20150613 101638 7.51 1.85 20150613 101639 4.53 1.39 20150613 101640 7.54 1.86 20150613 101641 4.50 1.39 20150613 101642 7.57 1.87 20150613 101643 4.48 1.39 20150613 101644 7.60 1.88 20150613 101645 4.45 1.39 20150613 101646 7.63 1.88 20150613 101647 4.42 1.39 20150613 101648 7.65 1.89 20150613 101649 4.40 1.39 20150613 101650 7.69 1.90 20150613 101651 8.95 1.96 20150613 101652 5.33 1.16 20150613 101653 8.99 1.97 20150613 101654 5.31 1.15 20150613 101655 9.02 1.98 20150613 101656 5.29 1.15 20150613 101657 9.06 1.99 20150613 101658 5.26 1.15 20150613 101659 9.10 2.00 20150613 101700 5.29 1.15 20150613 101701 9.14 2.00 20150613 101702 5.31 1.14 20150613 101703 9.17 2.00 20150613 101704 5.33 1.14 20150613 101705 9.20 2.01 20150613 101706 5.36 1.14 20150613 101707 9.24 2.01 20150613 101708 5.39 1.13 20150613 101709 9.27 2.02 20150613 101710 5.47 1.13 20150613 101711 9.28 2.02 20150613 101712 5.57 1.14 20150613 101713 9.28 2.02 20150613 101714 5.66 1.14 20150613 101715 9.29 2.02 20150613 101716 5.76 1.14 20150613 101717 9.30 2.02 20150613 101718 5.86 1.14 20150613 101719 9.31 2.03 20150613 101722 7.94 1.72 20150613 101724 7.97 1.73 20150613 101726 8.00 1.73 20150613 101728 8.03 1.73 20150613 101730 8.76 1.97 20150613 101732 8.80 1.98 20150613 101734 8.83 2.00 20150613 101736 8.87 2.01 20150613 101738 8.91 2.02 20150613 101740 8.95 2.03 20150613 101742 8.88 2.04 20150613 101744 8.82 2.05 20150613 101746 8.76 2.06 20150613 101748 8.69 2.07 20150613 101750 8.63 2.08 20150613 101752 8.54 2.09 20150613 101754 8.45 2.09 20150613 101756 8.36 2.10 20150613 101758 8.27 2.10 20150613 101801 8.41 2.16 20150613 101803 8.39 2.17 20150613 101805 8.37 2.17 20150613 101807 8.36 2.17 20150613 101809 8.34 2.17 20150613 101812 8.34 2.17 20150613 101814 8.34 2.17 20150613 101816 8.34 2.17 20150613 101818 8.34 2.17 20150613 101820 8.34 2.17 20150613 101822 8.37 2.18 20150613 101824 8.18 2.18 20150613 101826 8.23 2.19 20150613 101828 8.29 2.19 20150613 101830 8.36 2.20 20150613 101832 8.31 2.22 20150613 101834 8.27 2.23 20150613 101836 8.24 2.25 20150613 101838 8.22 2.26 20150613 101840 8.22 2.28 20150613 101842 8.01 2.29 20150613 101844 7.82 2.29 20150613 101846 7.64 2.30 20150613 101848 7.47 2.30 20150613 101850 7.32 2.31 20150613 101852 6.55 2.29 20150613 101854 5.83 2.27 20150613 101856 5.17 2.25 20150613 101858 4.61 2.23 20150613 101900 4.19 2.21 20150613 101903 3.94 2.19 20150613 101905 3.69 2.18 20150613 101907 3.69 2.18 20150613 101909 3.47 2.16 20150613 101911 3.26 2.14 20150613 101913 3.08 2.12 20150613 101915 3.07 2.12 20150613 101917 3.09 2.11 20150613 101919 1.80 2.08 20150613 101921 1.60 2.08 20150613 101923 1.42 2.08 20150613 101925 1.54 2.08 20150613 101927 1.68 2.08 20150613 101929 1.82 2.09 20150613 101931 1.97 2.09 20150613 101933 2.12 2.09 20150613 101935 2.25 2.09 20150613 101937 2.40 2.09 20150613 101939 2.59 2.09 20150613 101941 2.80 2.10 20150613 101943 3.02 2.10 20150613 101945 3.20 2.10 20150613 101947 3.40 2.10 20150613 101949 3.61 2.10 20150613 101951 3.83 2.10 20150613 101956 4.01 2.10 20150613 101958 3.95 2.10 20150613 102000 3.89 2.10 20150613 102002 3.83 2.10 20150613 102004 3.77 2.10 20150613 102006 3.82 2.10 20150613 102008 3.88 2.10 20150613 102010 3.93 2.10 20150613 102012 3.99 2.10 20150613 102014 4.04 2.10 20150613 102016 3.54 2.07 20150613 102018 3.65 2.07 20150613 102020 3.76 2.06 20150613 102022 3.87 2.06 20150613 102024 3.98 2.06 20150613 102026 4.11 2.06 20150613 102028 4.27 2.06 20150613 102030 4.45 2.06 20150613 102032 4.66 2.06 20150613 102034 4.88 2.06 20150613 102036 5.13 2.06 20150613 102038 5.37 2.06 20150613 102040 5.61 2.06 20150613 102042 5.86 2.06 20150613 102045 6.10 2.07 20150613 102047 6.17 2.07 20150613 102049 6.24 2.07 20150613 102051 6.32 2.08 20150613 102053 6.39 2.08 20150613 102055 6.48 2.09 20150613 102057 6.53 2.09 20150613 102059 6.59 2.09 20150613 102101 6.65 2.09 20150613 102103 6.71 2.10 20150613 102105 6.77 2.10 20150613 102107 6.82 2.10 20150613 102109 6.86 2.10 20150613 102111 6.90 2.11 20150613 102113 6.58 2.06 20150613 102115 6.63 2.07 20150613 102117 6.66 2.07 20150613 102119 6.70 2.07 20150613 102121 6.73 2.07 20150613 102123 6.76 2.08 20150613 102125 6.80 2.08 20150613 102127 6.80 2.08 20150613 102129 6.81 2.09 20150613 102131 6.81 2.09 20150613 102133 6.81 2.10 20150613 102136 6.82 2.10 20150613 102138 6.86 2.10 20150613 102140 6.89 2.10 20150613 102142 6.93 2.11 20150613 102144 6.97 2.11 20150613 102146 7.01 2.11 20150613 102148 7.06 2.11 20150613 102150 7.11 2.11 20150613 102152 7.16 2.12 20150613 102154 7.21 2.12 20150613 102156 7.26 2.12 20150613 102158 7.28 2.12 20150613 102200 7.30 2.12 20150613 102202 7.32 2.13 20150613 102204 7.33 2.13 20150613 102206 7.35 2.13 20150613 102208 7.33 2.13 20150613 102210 6.81 2.10 20150613 102212 6.82 2.10 20150613 102214 6.83 2.11 20150613 102216 6.84 2.11 20150613 102218 6.85 2.11 20150613 102220 6.86 2.12 20150613 102222 6.88 2.12 20150613 102225 6.89 2.13 20150613 102227 6.90 2.13 20150613 102229 6.95 2.14 20150613 102231 7.00 2.14 20150613 102233 7.05 2.15 20150613 102235 7.10 2.15 20150613 102237 7.15 2.16 20150613 102239 7.18 2.16 20150613 102241 7.22 2.17 20150613 102243 7.25 2.17 20150613 102245 7.29 2.18 20150613 102247 7.34 2.18 20150613 102249 7.33 2.18 20150613 102251 7.32 2.19 20150613 102253 7.32 2.19 20150613 102255 7.32 2.20 20150613 102257 7.33 2.20 20150613 102259 7.33 2.20 20150613 102301 7.34 2.21 20150613 102303 7.35 2.21 20150613 102305 7.36 2.22 20150613 102307 7.24 2.23 20150613 102309 8.38 2.55 20150613 102310 9.99 2.73 20150613 102311 8.38 2.55 20150613 102312 9.99 2.73 20150613 102313 8.38 2.56 20150613 102314 9.98 2.73 20150613 102316 8.38 2.56 20150613 102317 9.98 2.73 20150613 102318 8.38 2.57 20150613 102319 9.98 2.73 20150613 102320 8.37 2.58 20150613 102321 10.01 2.74 20150613 102322 8.36 2.58 20150613 102323 10.04 2.74 20150613 102324 8.34 2.59 20150613 102325 10.07 2.75 20150613 102326 8.33 2.59 20150613 102327 10.10 2.75 20150613 102328 8.32 2.60 20150613 102329 10.13 2.75 20150613 102330 8.32 2.60 20150613 102331 10.17 2.76 20150613 102332 8.32 2.60 20150613 102333 10.21 2.77 20150613 102334 8.31 2.60 20150613 102335 10.25 2.77 20150613 102336 8.31 2.60 20150613 102337 10.30 2.78 20150613 102338 8.31 2.61 20150613 102339 10.34 2.78 20150613 102340 8.27 2.61 20150613 102341 10.38 2.79 20150613 102342 8.23 2.61 20150613 102343 10.41 2.79 20150613 102344 8.19 2.61 20150613 102345 10.45 2.80 20150613 102346 8.16 2.61 20150613 102347 10.49 2.80 20150613 102348 8.12 2.61 20150613 102349 10.53 2.81 20150613 102350 8.09 2.61 20150613 102351 10.55 2.81 20150613 102352 8.06 2.62 20150613 102353 10.57 2.82 20150613 102354 8.03 2.62 20150613 102355 10.59 2.82 20150613 102356 8.00 2.62 20150613 102357 10.61 2.83 20150613 102358 7.97 2.63 20150613 102359 10.63 2.83 20150613 102400 8.04 2.63 20150613 102402 7.79 2.43 20150613 102404 8.02 2.44 20150613 102407 8.11 2.45 20150613 102409 8.20 2.46 20150613 102411 8.23 2.47 20150613 102413 8.26 2.48 20150613 102415 8.28 2.49 20150613 102417 8.31 2.50 20150613 102419 8.34 2.50 20150613 102421 8.31 2.51 20150613 102423 8.27 2.51 20150613 102425 8.24 2.51 20150613 102427 8.21 2.52 20150613 102429 8.17 2.52 20150613 102431 8.16 2.52 20150613 102433 8.14 2.52 20150613 102435 8.12 2.53 20150613 102437 8.11 2.53 20150613 102439 8.09 2.53 20150613 102441 8.00 2.53 20150613 102443 7.91 2.53 20150613 102445 7.82 2.52 20150613 102447 7.73 2.52 20150613 102449 7.65 2.52 20150613 102451 7.64 2.52 20150613 102453 7.63 2.51 20150613 102455 7.62 2.51 20150613 102458 7.62 2.50 20150613 102500 7.85 2.47 20150613 102502 7.86 2.46 20150613 102504 7.88 2.46 20150613 102506 7.89 2.46 20150613 102508 7.90 2.46 20150613 102510 7.91 2.46 20150613 102512 7.93 2.46 20150613 102514 7.95 2.46 20150613 102516 7.97 2.46 20150613 102518 7.99 2.46 20150613 102520 8.01 2.46 20150613 102522 8.03 2.46 20150613 102524 8.05 2.46 20150613 102526 8.07 2.46 20150613 102528 8.09 2.46 20150613 102530 8.11 2.46 20150613 102532 8.08 2.46 20150613 102534 8.05 2.47 20150613 102536 8.02 2.47 20150613 102538 7.99 2.48 20150613 102540 7.96 2.48 20150613 102542 8.05 2.50 20150613 102544 8.14 2.51 20150613 102546 8.23 2.52 20150613 102549 8.32 2.53 20150613 102551 8.42 2.54 20150613 102553 8.54 2.55 20150613 102555 9.36 2.69 20150613 102557 9.38 2.71 20150613 102559 9.40 2.72 20150613 102601 9.42 2.73 20150613 102603 9.43 2.74 20150613 102605 9.48 2.75 20150613 102607 9.52 2.76 20150613 102609 9.57 2.77 20150613 102611 9.61 2.78 20150613 102613 9.65 2.79 20150613 102615 9.60 2.79 20150613 102617 9.55 2.78 20150613 102619 9.50 2.78 20150613 102621 9.45 2.77 20150613 102623 9.39 2.77 20150613 102625 9.30 2.76 20150613 102627 9.21 2.75 20150613 102629 9.12 2.74 20150613 102631 9.03 2.73 20150613 102633 8.94 2.72 20150613 102635 8.88 2.71 20150613 102638 8.82 2.69 20150613 102640 8.11 2.77 20150613 102641 7.42 2.55 20150613 102642 8.00 2.76 20150613 102643 7.36 2.55 20150613 102644 7.89 2.74 20150613 102645 7.28 2.54 20150613 102646 7.79 2.73 20150613 102647 7.20 2.53 20150613 102648 7.69 2.72 20150613 102649 7.45 2.50 20150613 102650 8.40 2.83 20150613 102651 7.42 2.50 20150613 102652 8.32 2.82 20150613 102653 7.38 2.50 20150613 102654 8.24 2.81 20150613 102655 7.28 2.49 20150613 102656 8.18 2.80 20150613 102657 7.18 2.49 20150613 102658 8.12 2.79 20150613 102659 7.08 2.48 20150613 102700 8.07 2.78 20150613 102701 6.98 2.48 20150613 102702 8.01 2.77 20150613 102703 6.88 2.47 20150613 102704 7.96 2.76 20150613 102705 6.77 2.47 20150613 102706 7.96 2.75 20150613 102707 6.65 2.46 20150613 102708 7.97 2.74 20150613 102709 6.53 2.46 20150613 102710 7.98 2.74 20150613 102711 6.41 2.45 20150613 102712 6.10 1.03 20150613 102713 9.89 2.53 20150613 102714 6.06 1.04 20150613 102715 10.11 2.55 20150613 102717 10.33 2.57 20150613 102719 10.55 2.59 20150613 102721 10.77 2.61 20150613 102723 11.00 2.63 20150613 102725 10.89 2.63 20150613 102727 10.77 2.63 20150613 102730 10.66 2.64 20150613 102732 10.55 2.64 20150613 102734 10.44 2.64 20150613 102736 10.29 2.63 20150613 102738 8.09 2.38 20150613 102739 9.55 1.69 20150613 102740 8.06 2.37 20150613 102741 9.65 1.75 20150613 102742 8.63 2.43 20150613 102743 9.60 1.81 20150613 102744 8.65 2.42 20150613 102745 9.54 1.86 20150613 102746 8.69 2.42 20150613 102747 9.51 1.89 20150613 102748 8.74 2.42 20150613 102749 9.49 1.93 20150613 102750 8.78 2.42 20150613 102751 9.46 1.96 20150613 102752 8.82 2.42 20150613 102753 9.43 1.99 20150613 102754 8.87 2.42 20150613 102755 9.40 2.02 20150613 102756 8.84 2.42 20150613 102757 9.32 2.04 20150613 102758 8.82 2.42 20150613 102759 9.23 2.06 20150613 102800 5.82 2.22 20150613 102802 5.78 2.21 20150613 102804 5.75 2.21 20150613 102806 5.69 2.20 20150613 102808 5.63 2.19 20150613 102810 5.57 2.18 20150613 102812 5.51 2.18 20150613 102814 5.45 2.17 20150613 102816 5.42 2.16 20150613 102818 5.39 2.16 20150613 102821 5.39 2.16 20150613 102823 5.36 2.15 20150613 102825 5.33 2.15 20150613 102827 5.30 2.14 20150613 102829 5.34 2.14 20150613 102831 5.39 2.14 20150613 102833 5.95 2.19 20150613 102835 6.00 2.19 20150613 102837 7.51 2.87 20150613 102838 6.21 2.41 20150613 102839 7.53 2.89 20150613 102840 6.17 2.41 20150613 102841 7.55 2.91 20150613 102842 6.14 2.41 20150613 102843 7.57 2.94 20150613 102844 6.11 2.41 20150613 102845 7.60 2.96 20150613 102846 6.07 2.41 20150613 102847 7.62 2.99 20150613 102848 6.04 2.40 20150613 102849 7.60 2.95 20150613 102850 6.01 2.40 20150613 102851 7.58 2.92 20150613 102852 5.99 2.39 20150613 102854 11.06 3.31 20150613 102856 11.11 3.32 20150613 102858 11.14 3.36 20150613 102900 11.17 3.39 20150613 102902 11.20 3.42 20150613 102904 11.24 3.46 20150613 102906 11.27 3.49 20150613 102907 8.33 2.63 20150613 102908 9.96 2.60 20150613 102910 8.59 2.67 20150613 102911 10.10 2.62 20150613 102912 8.85 2.70 20150613 102913 10.23 2.63 20150613 102914 9.11 2.73 20150613 102915 10.37 2.65 20150613 102916 9.37 2.77 20150613 102917 10.51 2.66 20150613 102918 9.63 2.80 20150613 102919 10.56 2.68 20150613 102920 9.75 2.83 20150613 102921 3.99 2.06 20150613 102923 3.78 2.05 20150613 102925 3.58 2.04 20150613 102927 3.38 2.04 20150613 102929 3.28 2.03 20150613 102931 3.19 2.03 20150613 102933 3.10 2.02 20150613 102935 3.10 2.02 20150613 102937 3.02 2.02 20150613 102939 2.94 2.02 20150613 102941 2.95 2.01 20150613 102943 2.96 2.01 20150613 102945 9.07 3.18 20150613 102946 5.99 2.38 20150613 102947 9.17 3.18 20150613 102948 6.16 2.39 20150613 102949 9.26 3.19 20150613 102950 6.40 2.38 20150613 102951 9.32 3.19 20150613 102952 6.64 2.38 20150613 102953 9.38 3.19 20150613 102954 6.89 2.38 20150613 102955 9.44 3.19 20150613 102956 9.93 3.59 20150613 102958 9.87 3.58 20150613 103001 9.75 3.57 20150613 103003 9.63 3.56 20150613 103005 9.51 3.56 20150613 103007 9.39 3.55 20150613 103008 9.24 3.19 20150613 103009 11.65 3.18 20150613 103010 8.84 3.11 20150613 103011 11.59 3.18 20150613 103012 8.74 3.14 20150613 103013 11.53 3.18 20150613 103014 8.63 3.17 20150613 103015 11.47 3.18 20150613 103016 8.53 3.19 20150613 103017 11.42 3.18 20150613 103019 3.49 2.00 20150613 103021 3.70 2.01 20150613 103023 3.93 2.01 20150613 103025 4.16 2.01 20150613 103027 4.16 2.01 20150613 103029 4.40 2.01 20150613 103031 4.65 2.01 20150613 103033 4.80 2.02 20150613 103035 4.96 2.03 20150613 103036 8.69 2.32 20150613 103037 10.06 3.24 20150613 103038 8.73 2.32 20150613 103039 10.08 3.23 20150613 103040 8.78 2.32 20150613 103041 10.10 3.23 20150613 103042 8.78 2.32 20150613 103043 10.10 3.22 20150613 103044 8.78 2.32 20150613 103046 6.61 3.31 20150613 103048 6.43 3.30 20150613 103051 6.25 3.29 20150613 103053 6.03 3.27 20150613 103054 5.73 3.82 20150613 103055 9.14 3.11 20150613 103056 5.61 3.87 20150613 103057 9.03 3.14 20150613 103058 5.50 3.93 20150613 103059 8.93 3.17 20150613 103100 5.40 3.98 20150613 103101 8.83 3.20 20150613 103103 7.16 2.33 20150613 103105 7.22 2.36 20150613 103107 7.28 2.39 20150613 103109 7.34 2.42 20150613 103111 7.34 2.42 20150613 103113 7.41 2.45 20150613 103115 7.43 2.47 20150613 103117 7.45 2.50 20150613 103118 7.90 2.31 20150613 103119 9.23 3.14 20150613 103120 7.94 2.32 20150613 103121 9.23 3.14 20150613 103122 7.98 2.32 20150613 103123 9.23 3.14 20150613 103124 7.99 2.34 20150613 103126 4.07 2.90 20150613 103128 4.17 2.88 20150613 103130 4.28 2.86 20150613 103132 12.83 4.01 20150613 103133 4.75 4.78 20150613 103134 12.70 3.95 20150613 103135 4.89 4.81 20150613 103136 12.58 3.90 20150613 103137 4.79 4.76 20150613 103138 12.28 3.75 20150613 103140 8.71 2.81 20150613 103143 8.88 2.84 20150613 103145 9.07 2.88 20150613 103147 9.07 2.88 20150613 103149 9.26 2.91 20150613 103151 9.45 2.94 20150613 103153 9.47 3.19 20150613 103154 7.68 2.42 20150613 103155 9.51 3.20 20150613 103156 7.78 2.43 20150613 103157 9.57 3.21 20150613 103158 7.89 2.44 20150613 103159 9.63 3.22 20150613 103200 4.11 2.54 20150613 103202 4.15 2.52 20150613 103204 4.20 2.51 20150613 103206 10.70 3.16 20150613 103207 6.48 5.28 20150613 103208 10.63 3.13 20150613 103209 6.54 5.31 20150613 103210 10.56 3.09 20150613 103211 6.60 5.33 20150613 103212 11.26 3.46 20150613 103214 11.38 3.51 20150613 103216 10.74 3.56 20150613 103218 10.74 3.56 20150613 103220 11.31 3.55 20150613 103222 11.13 3.60 20150613 103223 8.32 2.47 20150613 103224 7.49 3.19 20150613 103225 8.34 2.48 20150613 103226 7.44 3.20 20150613 103227 8.34 2.48 20150613 103228 7.39 3.21 20150613 103229 5.06 2.74 20150613 103231 5.14 2.77 20150613 103234 5.21 2.80 20150613 103236 9.45 2.65 20150613 103237 8.12 5.62 20150613 103238 9.35 2.62 20150613 103239 8.24 5.63 20150613 103240 9.26 2.59 20150613 103242 8.72 3.98 20150613 103244 8.64 4.01 20150613 103246 8.64 4.01 20150613 103248 8.56 4.03 20150613 103250 8.60 4.04 20150613 103251 8.27 2.56 20150613 103252 5.30 3.32 20150613 103253 8.24 2.57 20150613 103254 5.08 3.34 20150613 103255 8.21 2.59 20150613 103256 4.86 3.36 20150613 103257 6.21 3.15 20150613 103259 6.18 3.21 20150613 103301 7.55 2.24 20150613 103302 10.24 5.82 20150613 103303 7.43 2.22 20150613 103304 10.37 5.82 20150613 103305 7.30 2.20 20150613 103307 9.54 4.24 20150613 103309 9.68 4.27 20150613 103311 9.68 4.27 20150613 103313 9.82 4.30 20150613 103315 9.96 4.32 20150613 103316 6.96 2.61 20150613 103317 1.38 3.65 20150613 103318 6.94 2.62 20150613 103319 1.10 3.68 20150613 103320 6.88 2.64 20150613 103323 7.76 3.47 20150613 103325 7.96 3.49 20150613 103326 11.84 5.87 20150613 103327 6.14 2.04 20150613 103328 11.97 5.87 20150613 103329 6.02 2.02 20150613 103330 12.11 5.88 20150613 103331 11.48 4.64 20150613 103333 11.69 4.69 20150613 103335 11.69 4.69 20150613 103337 11.89 4.74 20150613 103339 2.33 4.04 20150613 103340 6.11 2.70 20150613 103341 2.38 4.08 20150613 103342 6.06 2.72 20150613 103343 2.49 4.13 20150613 103344 9.53 3.71 20150613 103346 9.62 3.72 20150613 103348 5.40 1.96 20150613 103349 13.09 5.92 20150613 103350 5.37 1.95 20150613 103351 13.17 5.91 20150613 103352 13.02 5.17 20150613 103354 13.12 5.21 20150613 103356 13.12 5.21 20150613 103358 13.23 5.26 20150613 103400 3.52 4.50 20150613 103401 5.53 2.83 20150613 103402 3.63 4.54 20150613 103403 5.26 2.84 20150613 103405 9.18 3.86 20150613 103407 8.91 3.89 20150613 103408 13.80 5.84 20150613 103409 5.62 1.96 20150613 103410 13.89 5.83 20150613 103411 5.67 1.96 20150613 103414 13.97 5.60 20150613 103415 6.35 1.54 20150613 103416 14.11 5.64 20150613 103417 7.79 2.58 20150613 103418 14.11 5.64 20150613 103419 7.77 2.61 20150613 103420 4.41 4.90 20150613 103421 3.60 2.89 20150613 103422 4.40 4.95 20150613 103423 3.35 2.91 20150613 103425 7.85 4.20 20150613 103427 7.73 4.28 20150613 103428 13.64 6.21 20150613 103429 5.87 2.13 20150613 103430 13.65 6.22 20150613 103431 14.48 5.83 20150613 103432 8.34 2.31 20150613 103433 14.46 5.84 20150613 103434 8.48 2.39 20150613 103435 14.46 5.84 20150613 103436 9.25 2.80 20150613 103437 14.36 5.83 20150613 103438 3.34 3.00 20150613 103439 4.93 5.29 20150613 103440 3.35 3.01 20150613 103441 5.07 5.33 20150613 103442 6.65 4.86 20150613 103444 6.47 4.95 20150613 103445 13.14 6.26 20150613 103446 7.11 2.25 20150613 103447 13.18 6.27 20150613 103448 7.27 2.26 20150613 103449 9.15 2.89 20150613 103450 15.21 5.70 20150613 103451 8.95 2.91 20150613 103452 15.21 5.70 20150613 103453 10.95 3.12 20150613 103454 15.20 5.75 20150613 103455 2.71 3.04 20150613 103456 5.68 5.57 20150613 103457 2.69 3.05 20150613 103458 5.64 5.60 20150613 103459 8.06 5.41 20150613 103502 12.92 6.70 20150613 103503 8.59 2.48 20150613 103505 13.07 6.72 20150613 103506 16.35 6.06 20150613 103507 7.52 2.91 20150613 103508 16.60 6.06 20150613 103509 12.88 3.57 20150613 103510 16.60 6.06 20150613 103511 13.14 3.64 20150613 103512 5.64 5.79 20150613 103513 2.96 3.14 20150613 103514 5.73 5.82 20150613 103515 3.06 3.16 20150613 103517 8.89 6.05 20150613 103519 9.29 2.56 20150613 103520 14.02 6.80 20150613 103521 9.29 2.57 20150613 103522 8.52 3.37 20150613 103523 15.85 5.59 20150613 103524 8.63 3.38 20150613 103525 15.85 5.59 20150613 103526 15.45 4.06 20150613 103527 16.09 5.61 20150613 103528 3.73 3.21 20150613 103529 4.05 6.00 20150613 103530 3.97 3.23 20150613 103531 1.57 0.34 20150613 103532 11.70 6.49 20150613 103533 1.78 0.35 20150613 103534 9.04 2.62 20150613 103535 14.36 7.22 20150613 103536 16.70 5.65 20150613 103537 9.26 3.48 20150613 103538 16.80 5.65 20150613 103539 15.73 4.41 20150613 103540 16.80 5.65 20150613 103541 15.83 4.45 20150613 103542 2.29 6.18 20150613 103543 5.47 3.32 20150613 103544 2.06 6.20 20150613 103545 12.68 6.79 20150613 103546 3.63 0.46 20150613 103547 12.79 6.83 20150613 103548 14.75 7.22 20150613 103549 9.10 2.65 20150613 103550 14.79 7.21 20150613 103551 17.41 5.60 20150613 103552 10.20 3.66 20150613 103553 17.62 5.34 20150613 103555 16.46 4.60 20150613 103556 17.61 5.33 20150613 103557 5.39 3.33 20150613 103558 0.41 6.36 20150613 103559 5.50 3.34 20150613 103600 6.38 0.98 20150613 103601 13.94 6.93 20150613 103602 15.06 7.42 20150613 103603 6.57 2.75 20150613 103604 15.13 7.40 20150613 103605 17.60 5.24 20150613 103606 12.26 4.48 20150613 103607 17.61 5.22 20150613 103608 17.08 4.89 20150613 103609 17.61 5.22 20150613 103610 6.14 3.39 20150613 103611 2.22 6.50 20150613 103612 6.28 3.39 20150613 103613 6.71 1.09 20150613 103614 14.28 6.96 20150613 103615 15.47 7.33 20150613 103616 7.93 2.78 20150613 103617 15.53 7.31 20150613 103618 17.82 5.11 20150613 103619 13.19 4.65 20150613 103620 17.82 5.11 20150613 103621 16.65 4.95 20150613 103622 17.87 5.08 20150613 103623 6.48 3.43 20150613 103624 3.27 6.61 20150613 103625 14.58 6.98 20150613 103626 3.44 1.59 20150613 103627 14.61 6.97 20150613 103628 15.34 7.25 20150613 103629 9.59 3.07 20150613 103630 14.13 5.18 20150613 103631 17.62 4.71 20150613 103632 14.21 5.20 20150613 103633 17.62 4.71 20150613 103634 13.50 4.42 20150613 103635 4.96 6.73 20150613 103636 6.21 3.41 20150613 103637 2.98 1.78 20150613 103638 14.72 6.96 20150613 103639 2.91 1.84 20150613 103640 9.87 3.10 20150613 103641 15.43 7.06 20150613 103642 17.36 4.61 20150613 103643 14.58 5.32 20150613 103644 17.36 4.61 20150613 103646 14.13 4.36 20150613 103647 17.30 4.59 20150613 103648 5.18 3.41 20150613 103649 5.56 6.89 20150613 103650 14.80 6.97 20150613 103651 3.13 2.22 20150613 103652 9.78 3.12 20150613 103653 15.09 6.87 20150613 103654 16.67 4.21 20150613 103655 14.63 5.77 20150613 103656 16.58 4.16 20150613 103657 13.44 4.19 20150613 103658 16.58 4.16 20150613 103659 4.91 3.37 20150613 103700 4.81 6.99 20150613 103701 15.34 7.01 20150613 103702 6.34 3.21 20150613 103703 10.42 3.39 20150613 103704 14.75 6.67 20150613 103705 15.93 3.85 20150613 103706 13.81 5.62 20150613 103707 15.78 3.77 20150613 103708 13.57 4.12 20150613 103709 15.78 3.77 20150613 103710 2.83 3.34 20150613 103711 5.50 7.14 20150613 103712 15.39 7.01 20150613 103713 7.57 3.54 20150613 103714 10.80 3.47 20150613 103715 14.11 6.51 20150613 103716 15.06 3.45 20150613 103717 12.82 5.40 20150613 103718 15.06 3.45 20150613 103719 13.80 3.84 20150613 103720 7.07 7.24 20150613 103721 1.85 3.30 20150613 103722 8.46 3.86 20150613 103723 15.14 6.92 20150613 103724 14.88 6.58 20150613 103725 11.97 3.83 20150613 103726 12.89 5.29 20150613 103727 13.29 3.16 20150613 103728 11.30 3.40 20150613 103729 13.30 3.16 20150613 103730 1.29 3.27 20150613 103731 7.99 7.27 20150613 103732 14.91 6.86 20150613 103733 8.96 3.99 20150613 103734 12.22 3.91 20150613 103736 14.21 6.50 20150613 103737 12.18 3.15 20150613 103738 13.22 5.17 20150613 103739 12.18 3.15 20150613 103740 9.34 3.04 20150613 103741 8.00 7.31 20150613 103742 2.29 3.27 20150613 103743 8.89 4.06 20150613 103744 14.95 6.79 20150613 103745 13.64 6.42 20150613 103746 12.53 4.01 20150613 103747 13.40 5.07 20150613 103748 17.57 2.93 20150613 103749 8.26 3.02 20150613 103750 17.57 2.93 20150613 103751 4.63 3.24 20150613 103752 7.57 4.12 20150613 103753 14.16 6.67 20150613 103754 14.25 6.55 20150613 103755 13.24 4.25 20150613 103756 12.56 4.82 20150613 103757 15.89 2.70 20150613 103758 6.87 2.98 20150613 103759 15.90 2.70 20150613 103800 6.58 3.26 20150613 103801 8.66 7.08 20150613 103802 14.45 6.62 20150613 103803 13.74 6.44 20150613 103804 13.59 4.31 20150613 103805 12.26 4.61 20150613 103806 14.78 2.54 20150613 103807 7.50 2.98 20150613 103808 14.78 2.54 20150613 103809 7.32 3.25 20150613 103810 9.61 7.02 20150613 103811 14.99 6.58 20150613 103812 13.97 6.48 20150613 103813 13.60 4.39 20150613 103814 11.51 4.30 20150613 103815 13.10 2.38 20150613 103816 5.78 3.14 20150613 103817 11.50 7.02 20150613 103818 6.76 3.21 20150613 103819 8.60 4.18 20150613 103820 14.60 6.55 20150613 103821 13.33 6.31 20150613 103822 13.45 4.40 20150613 103823 11.14 4.13 20150613 103824 12.38 2.32 20150613 103825 4.57 3.17 20150613 103827 12.31 7.07 20150613 103828 5.84 3.20 20150613 103829 9.22 4.21 20150613 103830 13.47 4.41 20150613 103831 12.81 6.11 20150613 103832 11.29 2.27 20150613 103833 10.98 3.99 20150613 103834 11.29 2.27 20150613 103835 5.27 3.21 20150613 103836 12.92 7.14 20150613 103837 14.56 6.58 20150613 103838 13.65 6.09 20150613 103839 14.42 4.54 20150613 103840 10.69 3.87 20150613 103841 8.93 2.30 20150613 103842 5.03 3.29 20150613 103843 14.70 7.70 20150613 103844 4.47 3.22 20150613 103845 9.87 4.50 20150613 103846 14.62 4.59 20150613 103847 13.68 5.86 20150613 103848 7.80 2.31 20150613 103849 10.64 3.76 20150613 103850 7.81 2.31 20150613 103851 4.04 3.24 20150613 103852 15.25 7.89 20150613 103853 14.48 6.47 20150613 103854 13.54 5.65 20150613 103855 14.81 4.67 20150613 103856 10.59 3.68 20150613 103857 6.60 2.34 20150613 103858 6.70 3.20 20150613 103859 15.27 7.97 20150613 103900 14.87 6.54 20150613 103901 11.69 4.96 20150613 103902 15.51 4.85 20150613 103903 9.25 3.64 20150613 103904 3.37 2.44 20150613 103905 6.84 3.37 20150613 103906 16.43 8.48 20150613 103907 3.35 3.24 20150613 103908 11.91 5.09 20150613 103909 15.52 4.93 20150613 103910 14.46 5.19 20150613 103911 2.19 2.46 20150613 103912 7.42 3.38 20150613 103913 16.94 8.58 20150613 103914 3.61 3.24 20150613 103915 11.97 5.21 20150613 103916 15.50 5.01 20150613 103918 13.89 4.91 20150613 103919 0.73 2.49 20150613 103920 7.71 3.40 20150613 103921 0.73 2.49 20150613 103922 4.08 3.23 20150613 103923 11.67 5.48 20150613 103924 15.57 5.15 20150613 103925 14.19 4.60 20150613 103926 1.78 2.55 20150613 103927 8.79 3.54 20150613 103928 1.78 2.55 20150613 103929 4.26 3.23 20150613 103930 10.77 5.50 20150613 103931 15.49 5.21 20150613 103932 13.67 4.40 20150613 103933 1.93 2.57 20150613 103934 8.84 3.55 20150613 103935 17.02 8.76 20150613 103936 4.84 3.22 20150613 103937 9.61 5.47 20150613 103938 15.35 5.26 20150613 103939 6.52 3.36 20150613 103940 2.43 2.59 20150613 103941 8.82 3.53 20150613 103942 17.02 8.71 20150613 103943 15.11 6.16 20150613 103944 10.17 5.56 20150613 103945 15.36 5.29 20150613 103946 8.85 3.08 20150613 103947 4.56 2.70 20150613 103948 9.44 3.63 20150613 103949 16.55 8.67 20150613 103950 15.47 5.82 20150613 103951 12.77 4.14 20150613 103952 4.44 2.73 20150613 103953 9.75 3.04 20150613 103954 4.44 2.73 20150613 103955 5.37 3.19 20150613 103956 10.82 5.49 20150613 103957 15.52 5.71 20150613 103958 12.37 4.21 20150613 103959 4.46 2.76 20150613 104000 8.69 3.52 20150613 104001 15.22 8.54 20150613 104002 5.55 3.17 20150613 104003 10.89 5.46 20150613 104004 15.52 5.36 20150613 104005 11.79 2.89 20150613 104006 5.84 2.87 20150613 104008 5.97 3.20 20150613 104009 14.17 8.51 20150613 104010 15.48 5.14 20150613 104011 12.51 4.15 20150613 104012 5.97 2.89 20150613 104013 8.53 3.56 20150613 104014 14.20 8.50 20150613 104015 6.46 3.19 20150613 104016 11.63 5.54 20150613 104017 15.35 5.37 20150613 104018 9.78 2.82 20150613 104019 6.02 2.90 20150613 104020 6.86 3.19 20150613 104021 14.14 8.52 20150613 104022 15.74 4.96 20150613 104023 12.35 4.17 20150613 104024 6.02 2.92 20150613 104025 7.40 3.67 20150613 104026 14.61 8.63 20150613 104027 13.72 3.67 20150613 104028 8.26 6.31 20150613 104029 10.22 3.90 20150613 104030 6.25 4.83 20150613 104031 13.56 6.94 20150613 104032 7.62 2.57 20150613 104033 14.16 8.25 20150613 104034 10.17 3.87 20150613 104035 5.36 4.88 20150613 104036 13.70 6.97 20150613 104037 5.91 3.73 20150613 104038 14.81 8.75 20150613 104039 13.67 3.52 20150613 104040 9.04 6.32 20150613 104041 7.41 3.04 20150613 104042 5.41 3.76 20150613 104043 14.88 8.83 20150613 104044 13.20 3.22 20150613 104045 10.03 6.49 20150613 104046 8.64 3.19 20150613 104047 4.50 3.94 20150613 104048 13.93 8.97 20150613 104049 6.06 2.63 20150613 104050 15.00 8.09 20150613 104051 9.97 3.60 20150613 104052 3.08 5.12 20150613 104053 13.17 6.78 20150613 104054 5.61 2.64 20150613 104055 15.00 8.01 20150613 104056 9.92 3.56 20150613 104057 3.40 5.13 20150613 104059 13.49 6.82 20150613 104100 4.99 2.65 20150613 104101 14.82 7.92 20150613 104102 9.87 3.51 20150613 104103 4.86 5.27 20150613 104104 13.02 6.40 20150613 104105 3.55 2.79 20150613 104106 14.14 7.93 20150613 104107 10.72 3.38 20150613 104108 5.63 5.28 20150613 104109 13.41 6.42 20150613 104110 2.72 2.83 20150613 104111 13.83 7.83 20150613 104112 10.46 3.33 20150613 104113 6.34 5.29 20150613 104114 13.89 6.43 20150613 104115 2.17 2.87 20150613 104116 13.52 7.74 20150613 104117 10.21 3.28 20150613 104118 7.09 5.30 20150613 104119 14.36 6.45 20150613 104120 3.07 3.07 20150613 104121 14.05 7.77 20150613 104122 10.80 3.16 20150613 104123 7.94 5.41 20150613 104124 15.00 6.13 20150613 104125 3.84 3.13 20150613 104126 14.30 7.80 20150613 104127 10.76 3.12 20150613 104128 8.47 5.41 20150613 104129 15.33 6.18 20150613 104130 4.80 3.18 20150613 104131 14.56 7.82 20150613 104132 6.82 3.49 20150613 104133 7.19 4.37 20150613 104134 18.56 9.35 20150613 104135 8.01 2.11 20150613 104136 13.55 6.67 20150613 104137 8.77 3.53 20150613 104138 7.56 4.47 20150613 104139 18.67 9.28 20150613 104140 6.55 2.09 20150613 104141 13.93 6.69 20150613 104142 9.23 3.48 20150613 104143 8.22 4.48 20150613 104144 15.54 8.05 20150613 104145 10.46 2.76 20150613 104146 10.05 5.49 20150613 104147 15.32 6.06 20150613 104149 7.92 3.61 20150613 104150 15.95 8.02 20150613 104151 10.21 2.65 20150613 104152 10.36 5.49 20150613 104153 17.99 9.20 20150613 104154 4.20 2.13 20150613 104155 13.63 6.46 20150613 104156 10.34 3.52 20150613 104157 9.62 4.61 20150613 104158 17.80 9.18 20150613 104159 2.55 2.29 20150613 104200 10.50 5.57 20150613 104201 14.22 5.75 20150613 104202 9.89 4.00 20150613 104203 18.21 8.22 20150613 104204 9.22 2.21 20150613 104205 10.56 4.68 20150613 104206 17.71 9.11 20150613 104207 2.52 2.37 20150613 104208 12.88 6.14 20150613 104209 10.51 3.46 20150613 104210 11.19 4.73 20150613 104211 18.96 8.26 20150613 104212 7.74 1.93 20150613 104213 10.86 5.62 20150613 104214 13.25 5.44 20150613 104215 3.96 2.61 20150613 104216 10.20 5.97 20150613 104217 10.59 3.37 20150613 104218 12.15 4.86 20150613 104219 17.09 8.82 20150613 104220 6.72 1.79 20150613 104221 11.03 5.59 20150613 104222 13.07 5.35 20150613 104223 11.54 4.56 20150613 104224 8.75 5.81 20150613 104225 10.66 3.35 20150613 104226 12.84 5.01 20150613 104227 19.51 7.68 20150613 104228 5.01 1.71 20150613 104229 10.82 5.60 20150613 104230 12.50 5.19 20150613 104231 7.60 3.00 20150613 104232 5.29 5.81 20150613 104233 9.78 3.21 20150613 104234 12.10 4.89 20150613 104235 19.44 7.31 20150613 104236 4.42 1.69 20150613 104237 10.81 5.53 20150613 104238 14.88 8.03 20150613 104240 8.77 3.14 20150613 104241 4.64 5.69 20150613 104242 11.66 5.01 20150613 104243 12.41 5.12 20150613 104244 19.02 6.92 20150613 104245 10.27 3.05 20150613 104246 13.82 5.25 20150613 104247 14.34 7.57 20150613 104248 3.05 1.89 20150613 104249 10.52 5.43 20150613 104250 11.62 4.93 20150613 104251 10.47 3.52 20150613 104252 7.70 5.65 20150613 104253 11.61 4.90 20150613 104254 12.82 5.32 20150613 104255 19.02 6.45 20150613 104256 10.52 2.86 20150613 104257 13.86 5.33 20150613 104258 18.91 6.37 20150613 104259 3.20 2.18 20150613 104300 9.86 5.23 20150613 104301 13.09 6.94 20150613 104302 11.74 3.95 20150613 104303 9.62 5.17 20150613 104304 10.67 4.81 20150613 104305 13.11 5.56 20150613 104306 11.27 5.61 20150613 104307 10.75 2.88 20150613 104308 13.31 5.61 20150613 104309 18.87 5.96 20150613 104310 10.54 2.54 20150613 104311 13.62 5.34 20150613 104312 9.48 3.39 20150613 104313 18.15 6.70 20150613 104314 10.96 5.02 20150613 104315 12.18 6.31 20150613 104316 4.51 3.71 20150613 104317 10.89 5.02 20150613 104318 18.85 5.97 20150613 104319 4.48 3.71 20150613 104320 9.52 4.38 20150613 104321 18.92 5.93 20150613 104322 3.49 1.97 20150613 104323 9.65 4.39 20150613 104324 9.04 1.99 20150613 104325 3.97 1.84 20150613 104326 10.75 4.44 20150613 104327 8.96 1.96 20150613 104328 3.71 1.81 20150613 104329 8.41 2.28 20150613 104331 8.89 1.93 20150613 104332 14.46 5.18 20150613 104333 8.32 2.01 20150613 104334 16.59 6.14 20150613 104335 14.72 5.16 20150613 104336 11.50 5.54 20150613 104337 16.12 6.01 20150613 104338 13.71 4.91 20150613 104339 11.72 5.26 20150613 104340 16.33 6.02 20150613 104341 12.90 4.64 20150613 104342 11.55 5.20 20150613 104343 15.79 5.90 20150613 104344 12.68 4.60 20150613 104345 11.39 5.14 20150613 104346 15.25 5.78 20150613 104347 12.48 4.56 20150613 104348 11.25 5.07 20150613 104349 5.11 3.82 20150613 104350 12.27 4.52 20150613 104351 11.57 4.85 20150613 104352 5.45 3.86 20150613 104353 12.90 4.19 20150613 104354 11.22 4.79 20150613 104355 5.40 3.86 20150613 104356 12.85 4.15 20150613 104357 10.89 4.73 20150613 104358 5.36 3.86 20150613 104400 10.56 4.67 20150613 104402 12.75 4.07 20150613 104403 10.61 4.47 20150613 104404 13.08 5.41 20150613 104406 10.44 4.42 20150613 104407 12.52 5.34 20150613 104408 10.17 4.16 20150613 104409 10.30 4.37 20150613 104410 11.97 5.26 20150613 104411 10.09 4.10 20150613 104413 11.41 5.19 20150613 104414 10.02 4.05 20150613 104416 6.34 2.19 20150613 104417 8.69 1.08 20150613 104419 6.50 2.21 20150613 104421 8.56 0.94 20150613 104422 13.38 4.84 20150613 104423 13.08 4.41 20150613 104425 12.97 4.79 20150613 104426 12.89 4.40 20150613 104427 7.15 3.90 20150613 104428 13.73 3.37 20150613 104429 8.59 3.99 20150613 104430 10.12 5.07 20150613 104431 12.06 3.11 20150613 104432 8.50 3.98 20150613 104433 9.75 5.01 20150613 104434 8.42 3.68 20150613 104436 8.22 2.43 20150613 104438 10.63 4.55 20150613 104439 12.04 4.04 20150613 104440 7.12 3.90 20150613 104441 9.09 4.53 20150613 104442 11.69 3.64 20150613 104443 6.99 3.89 20150613 104444 11.01 2.81 20150613 104445 8.16 3.61 20150613 104446 9.22 4.77 20150613 104447 6.48 3.46 20150613 104449 7.37 2.49 20150613 104451 8.26 4.55 20150613 104452 10.99 3.16 20150613 104453 6.69 3.88 20150613 104454 9.21 2.59 20150613 104455 8.09 3.19 20150613 104456 9.25 4.62 20150613 104457 5.49 3.27 20150613 104459 8.58 2.51 20150613 104501 8.94 2.42 20150613 104502 7.82 2.94 20150613 104503 9.65 4.57 20150613 104504 4.68 3.09 20150613 104506 9.58 2.62 20150613 104508 10.71 4.80 20150613 104509 10.52 2.78 20150613 104510 5.92 3.82 20150613 104512 6.34 1.51 20150613 104514 9.59 2.52 20150613 104516 11.13 4.91 20150613 104517 9.87 2.69 20150613 104518 5.66 3.80 20150613 104519 6.46 2.81 20150613 104521 9.94 2.62 20150613 104523 11.17 4.95 20150613 104525 9.90 3.70 20150613 104526 6.46 2.63 20150613 104528 9.23 2.66 20150613 104529 5.14 3.74 20150613 104531 7.64 2.11 20150613 104532 10.16 2.52 20150613 104534 11.69 5.11 20150613 104535 9.19 2.65 20150613 104536 9.10 3.43 20150613 104537 3.45 2.12 20150613 104539 8.51 2.70 20150613 104540 5.25 3.67 20150613 104543 10.47 2.40 20150613 104546 10.18 1.98 20150613 104601 14.20 5.68 20150613 104603 8.24 2.60 20150613 104604 4.63 2.70 20150613 104606 14.23 5.70 20150613 104607 8.42 2.65 20150613 104608 4.85 2.65 20150613 104609 5.37 0.46 20150613 104610 14.53 5.81 20150613 104611 8.54 2.59 20150613 104612 4.34 2.59 20150613 104614 14.58 5.82 20150613 104616 3.87 2.53 20150613 104620 8.64 1.43 20150613 105519 5.85 1.79 20150613 105520 9.52 2.31 20150613 105521 13.33 4.70 20150613 105522 6.18 3.24 20150613 105523 14.41 5.85 20150613 105525 10.24 4.05 20150613 105526 6.42 2.62 20150613 105527 10.72 2.84 20150613 105528 13.23 4.87 20150613 105529 10.49 5.72 20150613 105530 12.37 4.48 20150613 105531 8.68 4.29 20150613 105532 4.39 3.13 20150613 105533 14.54 5.86 20150613 105535 10.77 4.38 20150613 105536 7.02 3.15 20150613 105537 11.96 3.34 20150613 105538 13.73 5.08 20150613 105539 11.75 5.76 20150613 105540 14.31 4.90 20150613 105541 8.54 4.36 20150613 105542 3.91 3.11 20150613 105543 14.72 5.80 20150613 105545 11.38 4.68 20150613 105546 7.31 3.83 20150613 105548 11.41 4.73 20150613 105549 7.54 3.85 20150613 105550 13.39 3.92 20150613 105551 14.91 5.35 20150613 105552 12.41 5.65 20150613 105553 15.41 5.21 20150613 105554 8.89 4.40 20150613 105555 6.09 3.14 20150613 105556 15.52 5.27 20150613 105557 8.90 4.39 20150613 105558 6.37 3.15 20150613 105559 14.87 5.60 20150613 105602 12.24 5.15 20150613 105603 8.83 4.23 20150613 105605 12.28 5.19 20150613 105606 9.15 4.31 20150613 105607 14.76 4.47 20150613 105608 16.62 5.55 20150613 105609 9.35 4.39 20150613 105610 14.84 4.56 20150613 105611 16.91 5.57 20150613 105612 13.33 5.40 20150613 105613 14.96 5.30 20150613 105614 17.25 5.55 20150613 105615 14.01 5.06 20150613 105616 6.63 4.61 20150613 105617 8.93 4.30 20150613 105618 14.30 5.06 20150613 105619 5.56 4.62 20150613 105620 8.84 4.28 20150613 105621 6.01 3.31 20150613 105622 5.34 4.66 20150613 105623 8.68 4.27 20150613 105624 6.00 3.32 20150613 105625 5.12 4.69 20150613 105626 8.54 4.26 20150613 105627 2.76 3.39 20150613 105628 7.55 4.18 20150613 105629 8.43 4.24 20150613 105630 2.95 3.40 20150613 105631 8.14 4.22 20150613 105632 8.31 4.23 20150613 105633 3.65 3.41 20150613 105634 8.73 4.26 20150613 105635 8.20 4.21 20150613 105636 4.65 3.41 20150613 105637 8.95 4.31 20150613 105638 7.98 4.20 20150613 105639 2.54 3.48 20150613 105640 9.11 3.86 20150613 105641 7.98 4.21 20150613 105642 3.11 3.49 20150613 105643 9.38 3.92 20150613 105644 7.74 4.20 20150613 105645 17.42 4.45 20150613 105646 9.66 3.97 20150613 105647 7.50 4.19 20150613 105648 17.81 4.46 20150613 105649 9.94 4.03 20150613 105650 18.02 5.09 20150613 105652 18.19 4.47 20150613 105653 17.95 5.55 20150613 105654 17.87 5.00 20150613 105655 17.77 4.26 20150613 105656 18.05 5.62 20150613 105657 17.69 4.95 20150613 105658 11.58 4.71 20150613 105659 18.14 5.69 20150613 105700 13.69 5.76 20150613 105701 11.66 4.74 20150613 105702 9.62 2.03 20150613 105703 13.57 5.72 20150613 105704 15.18 4.62 20150613 105705 9.96 2.04 20150613 105706 10.48 3.60 20150613 105707 14.85 4.53 20150613 105708 4.98 4.26 20150613 105709 9.49 3.60 20150613 105710 12.23 4.17 20150613 105711 4.83 4.26 20150613 105712 19.02 4.23 20150613 105713 12.27 4.24 20150613 105714 15.56 4.63 20150613 105715 19.36 4.26 20150613 105716 18.98 5.96 20150613 105717 13.31 5.54 20150613 105718 11.81 4.83 20150613 105719 11.32 2.09 20150613 105720 13.06 5.54 20150613 105721 14.07 4.38 20150613 105722 11.00 2.14 20150613 105723 10.47 3.49 20150613 105724 12.31 4.71 20150613 105725 4.53 4.30 20150613 105726 19.39 4.16 20150613 105727 12.32 4.80 20150613 105728 13.52 4.46 20150613 105729 11.68 4.85 20150613 105730 19.20 6.49 20150613 105731 12.92 5.32 20150613 105732 11.71 4.88 20150613 105733 11.42 2.11 20150613 105734 8.56 3.38 20150613 105735 12.96 4.24 20150613 105736 4.91 4.32 20150613 105737 18.54 3.96 20150613 105738 11.55 5.54 20150613 105739 12.10 4.35 20150613 105740 18.60 3.99 20150613 105742 19.09 6.95 20150613 105743 12.29 5.13 20150613 105744 11.49 5.01 20150613 105745 10.05 2.12 20150613 105746 8.53 3.24 20150613 105747 11.26 5.89 20150613 105748 4.92 4.31 20150613 105749 2.51 2.02 20150613 105750 13.18 4.73 20150613 105751 11.22 4.28 20150613 105752 11.46 5.18 20150613 105753 8.99 2.23 20150613 105754 8.35 4.04 20150613 105755 11.54 5.25 20150613 105756 11.55 5.73 20150613 105757 2.85 1.95 20150613 105758 8.77 6.79 20150613 105759 10.72 4.23 20150613 105800 11.58 5.29 20150613 105801 11.90 4.71 20150613 105802 7.75 3.99 20150613 105803 11.49 5.37 20150613 105804 12.20 5.90 20150613 105805 4.31 3.23 20150613 105806 5.80 7.49 20150613 105807 10.07 4.25 20150613 105808 10.74 5.55 20150613 105809 7.23 2.30 20150613 105810 5.97 3.92 20150613 105811 10.29 5.65 20150613 105812 12.35 6.02 20150613 105813 3.75 1.96 20150613 105814 4.76 7.84 20150613 105815 9.52 4.21 20150613 105816 10.06 5.70 20150613 105817 6.51 2.23 20150613 105818 4.49 3.01 20150613 105819 9.70 5.81 20150613 105820 12.86 6.21 20150613 105821 4.16 2.01 20150613 105822 11.51 4.88 20150613 105823 4.16 3.84 20150613 105824 9.31 6.24 20150613 105825 6.21 2.40 20150613 105826 4.25 3.10 20150613 105827 5.12 8.34 20150613 105828 8.31 4.28 20150613 105829 9.34 6.29 20150613 105830 5.82 2.35 20150613 105831 3.42 3.81 20150613 105833 9.72 6.38 20150613 105834 12.95 6.38 20150613 105835 6.08 1.99 20150613 105836 11.13 4.82 20150613 105837 1.75 3.77 20150613 105838 10.82 6.73 20150613 105839 13.41 6.54 20150613 105840 6.06 3.04 20150613 105841 8.55 8.37 20150613 105842 7.12 4.37 20150613 105843 10.91 6.76 20150613 105844 5.29 2.41 20150613 105845 6.39 2.95 20150613 105846 9.12 8.40 20150613 105847 6.81 4.35 20150613 105848 11.09 6.78 20150613 105849 4.70 2.38 20150613 105850 3.01 3.73 20150613 105851 11.28 6.80 20150613 105852 13.34 6.67 20150613 105853 7.77 2.13 20150613 105854 11.36 4.87 20150613 105855 5.99 3.72 20150613 105856 13.56 6.93 20150613 105857 13.66 6.79 20150613 105858 8.49 2.17 20150613 105859 11.19 4.81 20150613 105900 6.68 3.74 20150613 105901 13.94 6.91 20150613 105902 13.57 6.83 20150613 105903 9.15 2.24 20150613 105904 11.03 4.76 20150613 105905 7.37 3.77 20150613 105906 14.32 6.89 20150613 105907 13.48 6.87 20150613 105908 9.82 2.30 20150613 105909 10.81 4.70 20150613 105910 8.31 3.83 20150613 105911 16.80 6.71 20150613 105912 13.84 6.98 20150613 105913 9.19 2.29 20150613 105914 10.87 4.72 20150613 105915 8.68 3.88 20150613 105916 16.93 6.60 20150613 105917 13.74 7.01 20150613 105918 9.32 2.30 20150613 105919 10.66 4.66 20150613 105920 9.05 3.93 20150613 105921 16.93 6.46 20150613 105922 13.64 7.05 20150613 105924 9.70 2.34 20150613 105925 10.47 4.59 20150613 105926 9.28 4.00 20150613 105927 16.78 6.31 20150613 105928 13.56 7.09 20150613 105929 9.08 2.36 20150613 105930 11.19 4.63 20150613 105931 10.09 4.12 20150613 105932 16.09 5.84 20150613 105933 13.97 7.23 20150613 105934 9.61 2.39 20150613 105935 11.02 4.56 20150613 105936 10.60 4.22 20150613 105937 15.83 5.69 20150613 105938 13.76 7.27 20150613 105939 9.97 2.44 20150613 105940 6.18 2.71 20150613 105941 11.52 2.96 20150613 105942 11.59 7.26 20150613 105943 8.34 4.44 20150613 105944 15.57 5.54 20150613 105945 6.80 2.72 20150613 105946 11.81 2.95 20150613 105947 12.37 6.96 20150613 105948 8.82 4.52 20150613 105949 14.83 5.16 20150613 105950 6.97 2.79 20150613 105951 9.82 2.54 20150613 105952 10.91 4.44 20150613 105953 13.90 4.78 20150613 105954 14.23 4.95 20150613 105955 13.80 7.54 20150613 105956 10.35 2.59 20150613 105957 10.76 4.37 20150613 105958 14.36 4.93 20150613 105959 12.96 6.96 20150613 110000 8.58 4.48 20150613 110001 13.84 4.81 20150613 110002 5.91 2.63 20150613 110003 11.56 2.91 20150613 110004 12.97 6.93 20150613 110005 8.41 4.47 20150613 110006 12.97 4.45 20150613 110007 13.54 7.81 20150613 110008 9.87 2.67 20150613 110009 11.19 4.39 20150613 110010 12.74 5.26 20150613 110011 12.68 4.25 20150613 110012 13.22 7.83 20150613 110014 12.68 4.25 20150613 110015 4.13 2.49 20150613 110016 11.33 2.92 20150613 110017 12.66 6.63 20150613 110018 8.30 4.58 20150613 110019 12.45 4.13 20150613 110020 12.63 7.84 20150613 110021 10.68 2.84 20150613 110022 10.97 4.25 20150613 110023 10.25 5.39 20150613 110024 12.08 3.95 20150613 110025 7.97 4.58 20150613 110026 12.08 3.95 20150613 110027 3.10 2.38 20150613 110028 10.69 2.96 20150613 110029 11.80 6.36 20150613 110030 4.26 5.26 20150613 110031 11.09 3.56 20150613 110032 12.54 7.85 20150613 110033 11.27 2.82 20150613 110034 11.24 4.32 20150613 110035 10.30 2.94 20150613 110036 11.90 6.35 20150613 110037 7.47 4.66 20150613 110038 10.88 3.47 20150613 110040 11.79 2.86 20150613 110041 11.03 4.24 20150613 110042 2.00 5.18 20150613 110043 12.35 6.36 20150613 110044 7.34 4.65 20150613 110045 10.60 3.36 20150613 110046 4.05 2.22 20150613 110047 11.68 2.75 20150613 110048 11.58 4.38 20150613 110049 4.90 4.93 20150613 110050 8.94 3.12 20150613 110051 7.56 4.65 20150613 110052 8.94 3.12 20150613 110053 4.85 2.27 20150613 110054 10.55 3.10 20150613 110055 11.46 4.31 20150613 110056 4.64 4.86 20150613 110057 8.05 3.08 20150613 110058 11.42 1.69 20150613 110059 8.05 3.08 20150613 110100 5.56 2.23 20150613 110101 10.89 3.20 20150613 110102 11.31 4.24 20150613 110103 5.68 4.80 20150613 110105 7.92 3.09 20150613 110106 11.06 2.74 20150613 110107 7.92 3.09 20150613 110108 6.38 2.19 20150613 110109 11.33 3.33 20150613 110110 11.95 4.35 20150613 110111 8.27 4.66 20150613 110112 6.64 3.08 20150613 110113 11.24 4.43 20150613 110114 6.64 3.08 20150613 110115 6.72 2.24 20150613 110116 11.61 3.42 20150613 110117 11.80 4.30 20150613 110118 7.73 4.74 20150613 110119 5.90 3.09 20150613 110120 10.77 4.31 20150613 110121 5.90 3.09 20150613 110122 7.36 2.20 20150613 110123 11.09 2.68 20150613 110124 11.75 4.25 20150613 110125 7.34 4.85 20150613 110126 14.03 6.49 20150613 110127 10.28 4.22 20150613 110128 5.23 3.09 20150613 110129 10.27 6.07 20150613 110130 10.16 2.68 20150613 110131 11.90 4.21 20150613 110132 11.85 3.68 20150613 110133 14.90 6.46 20150613 110134 10.26 4.17 20150613 110135 4.39 3.14 20150613 110136 9.13 6.45 20150613 110137 4.39 3.14 20150613 110138 10.60 2.27 20150613 110139 11.96 3.80 20150613 110140 12.71 4.32 20150613 110141 8.90 5.37 20150613 110142 4.31 3.15 20150613 110143 9.59 4.11 20150613 110144 4.31 3.15 20150613 110145 10.66 6.59 20150613 110146 7.79 2.81 20150613 110147 12.67 4.29 20150613 110148 12.21 3.97 20150613 110149 14.92 6.60 20150613 110150 9.48 4.07 20150613 110151 4.66 3.17 20150613 110152 10.31 6.77 20150613 110153 4.66 3.17 20150613 110154 12.64 2.35 20150613 110156 11.33 4.01 20150613 110157 12.86 4.35 20150613 110158 12.30 6.06 20150613 110159 15.35 6.55 20150613 110200 9.12 4.12 20150613 110201 6.42 3.19 20150613 110202 10.77 6.87 20150613 110203 6.85 2.96 20150613 110204 13.44 2.41 20150613 110205 11.67 4.21 20150613 110206 15.49 6.61 20150613 110207 12.78 6.24 20150613 110208 7.45 3.21 20150613 110209 8.96 4.11 20150613 110210 7.45 3.21 20150613 110211 14.19 2.49 20150613 110212 7.92 2.94 20150613 110213 13.29 4.32 20150613 110214 12.06 4.43 20150613 110215 15.08 6.64 20150613 110216 13.35 6.39 20150613 110217 7.57 3.24 20150613 110218 8.92 7.00 20150613 110219 7.57 3.24 20150613 110220 14.51 2.51 20150613 110221 7.21 3.08 20150613 110222 13.81 4.39 20150613 110223 12.06 4.53 20150613 110224 13.74 6.71 20150613 110225 14.92 6.68 20150613 110226 6.14 3.21 20150613 110227 9.07 6.93 20150613 110228 6.14 3.21 20150613 110229 15.28 2.62 20150613 110230 6.90 3.08 20150613 110231 13.65 4.35 20150613 110232 12.48 4.71 20150613 110233 13.76 6.78 20150613 110234 15.37 6.77 20150613 110235 3.51 3.19 20150613 110236 7.45 4.11 20150613 110237 3.51 3.19 20150613 110238 8.36 6.93 20150613 110239 7.14 3.11 20150613 110240 16.69 2.80 20150613 110241 12.72 4.89 20150613 110242 14.08 6.89 20150613 110243 15.65 6.84 20150613 110244 2.17 3.18 20150613 110246 9.31 4.18 20150613 110247 3.49 3.11 20150613 110248 9.57 6.78 20150613 110249 7.06 3.27 20150613 110250 15.78 2.89 20150613 110251 13.06 4.91 20150613 110252 13.37 4.32 20150613 110253 16.26 7.04 20150613 110254 15.25 7.20 20150613 110255 9.56 4.19 20150613 110256 4.79 3.13 20150613 110257 9.37 6.71 20150613 110258 4.79 3.13 20150613 110259 14.72 3.02 20150613 110300 11.18 3.46 20150613 110301 13.32 4.29 20150613 110302 13.77 5.15 20150613 110303 15.73 7.22 20150613 110304 16.71 7.09 20150613 110305 5.30 3.14 20150613 110306 9.25 4.13 20150613 110307 5.30 3.14 20150613 110308 8.94 6.59 20150613 110309 11.03 3.72 20150613 110310 12.23 3.16 20150613 110311 14.19 5.35 20150613 110312 13.25 4.25 20150613 110313 14.13 5.18 20150613 110314 16.40 7.14 20150613 110315 16.31 7.02 20150613 110316 3.83 2.97 20150613 110317 8.94 4.16 20150613 110318 3.83 2.97 20150613 110319 9.57 6.18 20150613 110320 11.83 4.15 20150613 110321 11.51 3.43 20150613 110322 14.40 5.33 20150613 110323 12.96 4.31 20150613 110324 16.11 6.97 20150613 110325 16.45 7.14 20150613 110326 16.04 6.96 20150613 110327 3.39 2.91 20150613 110328 8.13 4.05 20150613 110329 3.39 2.91 20150613 110330 8.84 5.98 20150613 110331 13.79 4.45 20150613 110332 13.52 3.60 20150613 110333 14.55 5.49 20150613 110334 12.64 4.33 20150613 110335 15.67 6.90 20150613 110337 16.64 7.10 20150613 110338 15.56 6.88 20150613 110346 12.15 4.46 20150613 110347 14.27 5.29 20150613 110348 16.15 6.51 20150613 110349 17.02 6.57 20150613 110350 1.16 2.60 20150613 110351 8.14 4.12 20150613 110352 1.03 2.59 20150613 110357 11.81 4.12 20150613 110358 14.55 5.36 20150613 110359 11.77 4.52 20150613 110400 16.93 6.49 20150613 110401 15.74 6.21 20150613 110402 7.74 4.08 20150613 110403 1.83 2.52 20150613 110404 7.80 4.07 20150613 110405 1.83 2.52 20150613 110406 6.63 5.26 20150613 110407 14.99 4.09 20150613 110408 12.42 4.25 20150613 110409 14.82 4.04 20150613 110410 11.62 4.73 20150613 110411 14.36 5.21 20150613 110412 14.62 5.71 20150613 110413 18.70 5.68 20150613 110414 14.50 5.68 20150613 110415 6.87 4.20 20150613 110416 5.26 2.39 20150613 110417 6.86 4.19 20150613 110418 5.26 2.39 20150613 110419 6.96 4.85 20150613 110420 14.16 3.97 20150613 110421 12.69 4.49 20150613 110422 13.85 3.89 20150613 110423 11.31 4.82 20150613 110424 14.39 5.13 20150613 110425 11.26 4.84 20150613 110427 18.65 5.47 20150613 110428 13.83 5.49 20150613 110429 7.19 4.17 20150613 110430 6.47 2.40 20150613 110431 7.37 4.17 20150613 110432 6.47 2.40 20150613 110433 7.22 4.65 20150613 110434 6.69 2.41 20150613 110435 13.33 4.64 20150613 110436 11.29 3.57 20150613 110437 11.00 4.90 20150613 110438 15.00 5.14 20150613 110439 10.93 4.91 20150613 110440 18.26 5.21 20150613 110441 13.65 4.80 20150613 110442 16.87 4.49 20150613 110443 9.13 2.55 20150613 110444 7.80 4.33 20150613 110445 9.23 2.56 20150613 110446 7.81 4.15 20150613 110447 9.23 2.56 20150613 110448 7.78 4.11 20150613 110449 11.50 3.69 20150613 110450 15.07 5.05 20150613 110451 15.38 5.30 20150613 110452 11.20 5.12 20150613 110453 15.49 5.33 20150613 110454 15.45 4.51 20150613 110455 16.22 4.16 20150613 110456 15.89 4.47 20150613 110457 6.88 4.30 20150613 110458 9.61 2.66 20150613 110459 6.57 4.30 20150613 110500 9.61 2.66 20150613 110501 7.63 3.83 20150613 110502 9.65 2.68 20150613 110503 15.73 5.15 20150613 110504 11.23 3.69 20150613 110505 15.74 5.16 20150613 110506 15.73 5.37 20150613 110507 10.89 5.06 20150613 110508 15.76 5.37 20150613 110509 16.32 4.15 20150613 110510 15.36 3.77 20150613 110511 16.04 4.09 20150613 110512 5.98 4.44 20150613 110513 10.88 3.05 20150613 110514 5.85 4.43 20150613 110515 10.91 3.07 20150613 110516 7.92 3.51 20150613 110518 10.91 3.07 20150613 110519 7.74 3.49 20150613 110520 11.41 3.57 20150613 110521 14.26 5.26 20150613 110522 11.13 3.53 20150613 110523 11.33 4.99 20150613 110524 14.72 5.21 20150613 110525 11.30 4.95 20150613 110526 13.72 2.95 20150613 110527 14.70 3.79 20150613 110528 13.66 2.90 20150613 110529 10.97 3.10 20150613 110530 5.43 4.38 20150613 110531 10.93 3.10 20150613 110532 5.38 4.38 20150613 110533 10.93 3.10 20150613 110534 6.98 3.33 20150613 110535 10.89 3.10 20150613 110536 13.83 5.28 20150613 110537 9.16 3.25 20150613 110538 13.76 5.28 20150613 110539 13.74 5.15 20150613 110540 10.97 4.65 20150613 110541 13.61 5.14 20150613 110542 10.91 4.59 20150613 110543 13.11 2.64 20150613 110544 14.91 3.60 20150613 110545 12.98 2.60 20150613 110546 9.58 3.02 20150613 110547 6.61 4.50 20150613 110548 9.33 3.00 20150613 110549 6.48 4.49 20150613 110550 9.33 3.00 20150613 110551 8.32 3.21 20150613 110552 9.08 2.98 20150613 110553 13.11 5.25 20150613 110554 7.17 3.16 20150613 110555 13.10 5.23 20150613 110556 6.97 3.15 20150613 110557 11.37 4.25 20150613 110558 12.84 5.16 20150613 110559 11.29 4.20 20150613 110600 12.72 5.15 20150613 110601 13.27 3.07 20150613 110602 10.85 2.03 20150613 110603 13.08 3.03 20150613 110604 5.64 4.44 20150613 110605 7.61 2.80 20150613 110606 5.50 4.43 20150613 110607 7.35 2.77 20150613 110609 9.94 3.41 20150613 110610 7.35 2.77 20150613 110611 10.17 3.44 20150613 110612 7.09 2.73 20150613 110613 12.91 4.99 20150613 110614 5.90 3.10 20150613 110615 12.78 4.96 20150613 110616 5.77 3.09 20150613 110617 10.60 3.80 20150613 110618 11.58 5.04 20150613 110619 10.50 3.75 20150613 110620 11.44 5.03 20150613 110621 11.79 2.74 20150613 110622 8.58 1.83 20150613 110623 10.32 2.62 20150613 110624 8.49 1.83 20150613 110625 5.41 2.18 20150613 110626 5.00 4.51 20150613 110627 5.29 1.93 20150613 110628 4.96 4.50 20150613 110629 5.29 1.93 20150613 110630 12.76 3.89 20150613 110631 5.17 1.69 20150613 110632 12.83 3.93 20150613 110633 4.06 3.13 20150613 110634 10.84 4.52 20150613 110635 3.93 3.13 20150613 110750 3.67 4.83 20150613 110751 7.03 3.30 20150613 110848 3.03 2.41 20150613 110850 3.28 2.40 20150613 111208 6.85 2.34 20150613 111414 7.01 2.56 20150613 111416 7.04 2.56 20150613 111429 11.02 2.68 20150613 111430 7.28 2.56 20150613 111431 11.04 2.69 20150613 111432 7.31 2.57 20150613 111433 11.07 2.70 20150613 111436 7.40 2.57 20150613 111437 11.06 2.71 20150613 111438 7.46 2.57 20150613 111439 11.06 2.72 20150613 111440 7.52 2.58 20150613 111441 11.05 2.73 20150613 111442 7.59 2.58 20150613 111443 11.05 2.74 20150613 111444 7.65 2.58 20150613 111445 11.01 2.74 20150613 111446 8.09 2.61 20150613 111447 11.14 2.69 20150613 111448 8.13 2.62 20150613 111449 11.08 2.70 20150613 111450 8.16 2.62 20150613 111451 11.03 2.70 20150613 111452 8.20 2.63 20150613 111453 10.97 2.70 20150613 111454 8.24 2.63 20150613 111455 10.98 2.70 20150613 111456 8.26 2.63 20150613 111457 10.99 2.70 20150613 111458 8.29 2.63 20150613 111459 11.00 2.71 20150613 111500 8.31 2.64 20150613 111501 11.01 2.71 20150613 111502 8.33 2.64 20150613 111504 11.02 2.71 20150613 111505 8.35 2.64 20150613 111506 10.99 2.71 20150613 111507 8.35 2.64 20150613 111508 10.97 2.72 20150613 111509 8.35 2.64 20150613 111510 10.94 2.72 20150613 111511 8.35 2.64 20150613 111512 10.91 2.72 20150613 111513 8.35 2.64 20150613 111514 10.89 2.73 20150613 111515 8.35 2.64 20150613 111516 10.85 2.73 20150613 111517 8.35 2.64 20150613 111518 10.82 2.74 20150613 111519 6.47 2.27 20150613 111520 8.00 1.32 20150613 111521 6.48 2.27 20150613 111522 8.06 1.33 20150613 111523 6.49 2.27 20150613 111524 8.12 1.34 20150613 111525 6.50 2.27 20150613 111526 8.13 1.34 20150613 111527 6.54 2.27 20150613 111528 8.15 1.34 20150613 111529 6.57 2.27 20150613 111530 8.16 1.34 20150613 111531 6.61 2.27 20150613 111532 8.17 1.34 20150613 111533 6.65 2.27 20150613 111534 8.19 1.34 20150613 111535 6.68 2.27 20150613 111536 8.21 1.33 20150613 111537 6.70 2.27 20150613 111538 8.24 1.32 20150613 111539 6.72 2.27 20150613 111540 8.26 1.32 20150613 111541 6.74 2.27 20150613 111542 8.28 1.42 20150613 111543 7.21 2.22 20150613 111544 8.26 1.42 20150613 111545 7.21 2.22 20150613 111546 8.15 1.35 20150613 111547 7.22 2.22 20150613 111548 8.05 1.27 20150613 111549 7.24 2.22 20150613 111550 7.94 1.19 20150613 111551 7.25 2.22 20150613 111552 7.84 1.11 20150613 111553 7.27 2.22 20150613 111556 7.28 2.22 20150613 111628 5.71 2.13 20150613 111629 3.25 0.32 20150613 111630 5.67 2.12 20150613 111631 2.95 0.33 20150613 111632 5.63 2.11 20150613 111633 2.66 0.34 20150613 111634 5.61 2.10 20150613 111635 2.39 0.35 20150613 111636 5.60 2.09 20150613 111637 2.69 0.35 20150613 111638 6.06 2.06 20150613 111639 4.18 0.53 20150613 111640 6.03 2.06 20150613 111641 4.14 0.53 20150613 111642 6.00 2.06 20150613 111643 4.11 0.53 20150613 111645 5.97 2.05 20150613 111802 2.15 2.04 20150613 111804 2.30 2.04 20150613 111805 1.38 0.59 20150613 111806 2.44 2.03 20150613 111808 2.58 2.03 20150613 111810 2.63 2.03 20150613 111811 1.83 0.66 20150613 111812 2.67 2.03 20150613 111813 1.76 0.66 20150613 111814 2.72 2.02 20150613 111816 2.76 2.02 20150613 111817 1.67 0.66 20150613 111818 2.80 2.02 20150613 111819 1.65 0.66 20150613 111820 2.80 2.02 20150613 111822 2.77 2.01 20150613 111823 1.52 0.68 20150613 111824 2.74 2.01 20150613 111825 1.46 0.69 20150613 111826 2.72 2.01 20150613 111828 2.69 2.01 20150613 111829 1.34 0.71 20150613 111830 2.66 2.00 20150613 111831 1.35 0.71 20150613 111833 0.89 0.72 20150613 111835 0.90 0.72 20150613 111837 0.92 0.73 20150613 111839 0.94 0.73 20150613 111841 1.05 0.74 20150613 111844 1.15 0.74 20150613 111846 1.27 0.75 20150613 111853 1.89 1.82 20150613 111854 1.60 0.77 20150613 111855 2.04 1.77 20150613 111904 1.69 0.79 20150613 111905 2.39 1.49 20150613 111906 1.63 0.80 20150613 111907 2.34 1.44 20150613 111908 1.57 0.80 20150613 111909 2.29 1.38 20150613 111910 1.52 0.81 20150613 111912 1.58 0.82 20150613 111914 1.65 0.82 20150613 111916 1.72 0.83 20150613 111918 1.80 0.83 20150613 111920 1.89 0.84 20150613 111922 1.89 0.85 20150613 111928 1.91 0.86 20150613 111930 2.12 0.89 20150613 111933 2.16 0.89 20150613 111935 2.20 0.90 20150613 111937 2.25 0.90 20150613 111939 2.30 0.91 20150613 111941 2.36 0.92 20150613 111943 2.36 0.92 20150613 111945 2.36 0.93 20150613 111951 2.36 0.95 20150613 111955 1.96 0.96 20150613 111957 1.76 0.96 20150613 111959 1.57 0.97 20150613 112001 1.37 0.98 20150613 112002 4.16 0.21 20150613 112003 1.11 0.98 20150613 112004 4.30 0.24 20150613 112005 0.89 0.99 20150613 112006 4.46 0.27 20150613 112008 4.62 0.30 20150613 112009 0.72 1.00 20150613 112010 4.79 0.33 20150613 112011 0.83 1.00 20150613 112012 4.97 0.36 20150613 112013 0.93 1.00 20150613 112014 5.00 0.38 20150613 112015 1.04 1.01 20150613 112017 1.17 1.01 20150613 112018 5.10 0.42 20150613 112019 1.29 1.01 20150613 112020 5.18 0.44 20150613 112021 1.42 1.02 20150613 112025 5.45 0.50 20150613 112026 3.72 1.04 20150613 112027 5.08 0.47 20150613 112028 3.97 1.05 20150613 112029 5.07 0.48 20150613 112030 4.22 1.05 20150613 112031 5.06 0.49 20150613 112032 4.47 1.06 20150613 112033 5.05 0.51 20150613 112034 4.54 1.06 20150613 112035 5.25 0.53 20150613 112036 4.62 1.07 20150613 112037 5.44 0.55 20150613 112038 4.69 1.07 20150613 112039 5.63 0.57 20150613 112040 4.77 1.08 20150613 112041 5.83 0.59 20150613 112042 4.85 1.08 20150613 112044 4.90 1.09 20150613 112046 4.94 1.10 20150613 112048 4.99 1.11 20150613 112050 5.04 1.11 20150613 112052 5.09 1.12 20150613 112054 5.17 1.13 20150613 112056 5.25 1.13 20150613 112058 5.33 1.14 20150613 112100 5.41 1.15 20150613 112102 5.49 1.15 20150613 112104 5.49 1.15 20150613 112106 5.49 1.15 20150613 112108 5.49 1.15 20150613 112110 5.49 1.15 20150613 112112 5.49 1.15 20150613 112114 9.13 2.33 20150613 112115 5.49 1.15 20150613 112116 9.27 2.34 20150613 112117 5.50 1.14 20150613 112118 9.40 2.36 20150613 112119 5.51 1.13 20150613 112120 9.54 2.37 20150613 112121 5.52 1.13 20150613 112122 10.43 2.48 20150613 112123 5.45 1.16 20150613 112124 10.57 2.49 20150613 112125 5.39 1.15 20150613 112126 10.60 2.48 20150613 112127 5.53 1.17 20150613 112128 10.63 2.46 20150613 112129 5.66 1.18 20150613 112130 10.67 2.45 20150613 112131 5.80 1.20 20150613 112132 10.71 2.43 20150613 112133 5.94 1.21 20150613 112134 10.74 2.42 20150613 112135 6.07 1.22 20150613 112136 10.58 2.40 20150613 112137 6.18 1.23 20150613 112138 10.41 2.38 20150613 112139 6.29 1.23 20150613 112140 10.26 2.36 20150613 112141 6.40 1.23 20150613 112142 10.10 2.35 20150613 112143 6.50 1.23 20150613 112144 9.95 2.33 20150613 112145 6.61 1.23 20150613 112146 9.92 2.32 20150613 112147 6.66 1.25 20150613 112148 9.89 2.32 20150613 112149 6.71 1.27 20150613 112150 9.87 2.31 20150613 112151 6.75 1.29 20150613 112152 9.84 2.30 20150613 112153 6.80 1.31 20150613 112154 9.82 2.30 20150613 112155 6.85 1.33 20150613 112156 9.81 2.29 20150613 112157 6.84 1.32 20150613 112158 9.79 2.29 20150613 112159 6.83 1.31 20150613 112200 9.78 2.28 20150613 112201 6.83 1.30 20150613 112202 9.77 2.27 20150613 112203 6.82 1.29 20150613 112205 9.77 2.27 20150613 112206 6.81 1.28 20150613 112207 9.73 2.26 20150613 112208 6.85 1.29 20150613 112209 9.70 2.26 20150613 112210 6.89 1.29 20150613 112211 9.67 2.26 20150613 112212 6.93 1.29 20150613 112213 9.65 2.25 20150613 112214 6.97 1.30 20150613 112215 9.62 2.25 20150613 112216 7.01 1.30 20150613 112217 9.60 2.25 20150613 112218 7.20 1.31 20150613 112219 9.61 2.24 20150613 112220 7.18 1.30 20150613 112221 9.63 2.24 20150613 112222 7.16 1.29 20150613 112223 9.70 2.52 20150613 112224 6.70 1.84 20150613 112225 9.84 2.54 20150613 112226 6.77 1.85 20150613 112227 10.01 2.58 20150613 112228 6.87 1.86 20150613 112229 10.18 2.61 20150613 112230 6.98 1.87 20150613 112231 10.36 2.65 20150613 112232 7.08 1.89 20150613 112233 10.54 2.68 20150613 112234 7.19 1.90 20150613 112235 10.73 2.72 20150613 112236 7.30 1.91 20150613 112237 10.98 2.77 20150613 112238 7.41 1.92 20150613 112239 11.23 2.81 20150613 112240 7.51 1.93 20150613 112241 11.48 2.86 20150613 112242 7.62 1.94 20150613 112243 11.74 2.90 20150613 112244 7.72 1.95 20150613 112245 12.01 2.95 20150613 112246 7.83 1.96 20150613 112247 12.48 3.04 20150613 112248 7.86 1.97 20150613 112249 12.97 3.13 20150613 112250 7.89 1.97 20150613 112251 13.47 3.22 20150613 112252 7.93 1.98 20150613 112253 13.98 3.31 20150613 112254 7.96 1.99 20150613 112256 14.50 3.40 20150613 112257 7.99 1.99 20150613 112258 14.71 3.52 20150613 112259 7.93 1.99 20150613 112300 14.96 3.64 20150613 112301 7.87 1.98 20150613 112302 15.24 3.77 20150613 112303 9.52 2.89 20150613 112304 6.78 1.77 20150613 112305 9.54 2.88 20150613 112306 6.85 1.77 20150613 112307 9.57 2.88 20150613 112308 6.92 1.78 20150613 112309 9.60 2.87 20150613 112310 7.00 1.78 20150613 112311 10.09 2.89 20150613 112312 6.73 1.57 20150613 112313 10.11 2.88 20150613 112314 6.83 1.58 20150613 112315 10.13 2.87 20150613 112316 6.92 1.59 20150613 112317 10.15 2.86 20150613 112318 6.97 1.61 20150613 112319 10.13 2.85 20150613 112320 7.02 1.63 20150613 112321 10.11 2.84 20150613 112322 7.08 1.65 20150613 112323 10.09 2.82 20150613 112324 7.14 1.67 20150613 112325 10.07 2.81 20150613 112326 7.20 1.69 20150613 112327 10.05 2.80 20150613 112328 7.36 1.72 20150613 112329 10.05 2.78 20150613 112330 7.53 1.75 20150613 112331 10.04 2.77 20150613 112332 7.72 1.78 20150613 112334 13.01 5.17 20150613 112336 13.00 5.18 20150613 112338 13.00 5.18 20150613 112340 13.00 5.19 20150613 112342 13.00 5.20 20150613 112344 13.00 5.20 20150613 112347 12.99 5.21 20150613 112349 12.96 5.21 20150613 112351 12.92 5.22 20150613 112353 12.89 5.22 20150613 112355 12.85 5.22 20150613 112357 12.82 5.23 20150613 112359 7.43 1.37 20150613 112401 7.50 1.38 20150613 112403 7.60 1.34 20150613 112405 7.63 1.35 20150613 112407 7.65 1.36 20150613 112409 7.66 1.37 20150613 112411 7.68 1.38 20150613 112413 7.70 1.40 20150613 112415 7.72 1.41 20150613 112417 7.74 1.42 20150613 112420 7.46 1.87 20150613 112421 7.76 1.43 20150613 112422 7.39 1.86 20150613 112423 7.78 1.44 20150613 112424 7.31 1.85 20150613 112425 7.80 1.45 20150613 112426 7.24 1.84 20150613 112427 7.83 1.46 20150613 112428 7.17 1.84 20150613 112429 7.85 1.47 20150613 112430 7.09 1.83 20150613 112431 7.91 1.48 20150613 112432 7.00 1.82 20150613 112433 7.97 1.49 20150613 112434 6.92 1.81 20150613 112435 8.04 1.50 20150613 112437 6.84 1.80 20150613 112438 8.10 1.51 20150613 112440 6.52 1.71 20150613 112442 6.59 1.71 20150613 112444 6.67 1.71 20150613 112446 6.74 1.71 20150613 112448 6.82 1.71 20150613 112450 6.90 1.70 20150613 112452 6.88 1.70 20150613 112454 6.60 1.67 20150613 112456 8.73 2.12 20150613 112458 8.66 2.10 20150613 112500 8.60 2.08 20150613 112502 8.48 2.07 20150613 112504 8.37 2.05 20150613 112506 8.26 2.03 20150613 112508 8.15 2.01 20150613 112511 6.99 4.09 20150613 112513 6.81 4.06 20150613 112515 6.63 4.03 20150613 112517 6.46 4.00 20150613 112519 6.29 3.97 20150613 112521 6.06 3.94 20150613 112523 5.83 3.91 20150613 112525 7.53 1.34 20150613 112528 7.53 1.34 20150613 112530 7.53 1.34 20150613 112532 7.48 1.33 20150613 112534 7.44 1.32 20150613 112536 7.40 1.31 20150613 112538 7.40 1.31 20150613 112539 6.38 1.80 20150613 112540 7.35 1.30 20150613 112541 6.32 1.81 20150613 112542 7.31 1.29 20150613 112543 6.36 1.78 20150613 112544 7.20 1.26 20150613 112545 6.33 1.79 20150613 112546 7.15 1.26 20150613 112547 6.29 1.79 20150613 112548 7.10 1.25 20150613 112549 6.26 1.80 20150613 112550 4.72 1.54 20150613 112551 6.68 1.60 20150613 112552 4.68 1.54 20150613 112553 6.76 1.63 20150613 112554 4.81 1.55 20150613 112555 6.83 1.66 20150613 112556 4.93 1.55 20150613 112557 6.91 1.69 20150613 112558 5.06 1.55 20150613 112559 6.99 1.72 20150613 112600 5.19 1.56 20150613 112601 7.07 1.75 20150613 112602 7.01 1.63 20150613 112604 6.92 1.62 20150613 112606 6.84 1.61 20150613 112608 6.76 1.60 20150613 112610 6.68 1.59 20150613 112612 6.60 1.57 20150613 112613 4.83 3.21 20150613 112615 4.92 3.20 20150613 112618 5.01 3.18 20150613 112620 5.10 3.17 20150613 112622 5.20 3.16 20150613 112624 4.94 1.08 20150613 112626 4.82 1.07 20150613 112628 4.70 1.07 20150613 112630 4.54 1.06 20150613 112632 4.31 1.05 20150613 112636 4.21 1.05 20150613 112637 6.09 1.83 20150613 112638 4.12 1.05 20150613 112639 6.08 1.83 20150613 112640 4.02 1.04 20150613 112641 6.07 1.83 20150613 112642 3.93 1.04 20150613 112643 8.94 2.41 20150613 112644 3.13 1.52 20150613 112645 8.91 2.43 20150613 112646 3.36 1.54 20150613 112647 8.89 2.46 20150613 112648 3.60 1.55 20150613 112649 8.86 2.48 20150613 112650 3.83 1.56 20150613 112651 8.84 2.50 20150613 112652 4.80 1.31 20150613 112654 4.77 1.30 20150613 112656 4.75 1.29 20150613 112658 4.73 1.28 20150613 112700 4.71 1.27 20150613 112710 1.19 1.00 20150613 112712 1.05 1.00 20150613 112714 0.96 1.00 20150613 112716 1.11 1.01 20150613 112719 5.35 1.68 20150613 112720 1.25 1.01 20150613 112721 5.32 1.68 20150613 112722 1.45 1.02 20150613 112724 1.70 1.02 20150613 112725 5.28 1.68 20150613 112726 2.87 1.77 20150613 112727 10.92 2.71 20150613 112728 2.91 1.79 20150613 112729 10.91 2.71 20150613 112730 2.95 1.80 20150613 112731 10.89 2.70 20150613 112732 2.99 1.82 20150613 112734 3.20 1.06 20150613 112736 3.01 1.05 20150613 112738 2.82 1.04 20150613 112747 4.77 1.17 20150613 112749 4.99 1.19 20150613 112751 5.21 1.22 20150613 112753 5.43 1.25 20150613 112754 5.57 1.74 20150613 112755 5.43 1.25 20150613 112756 5.63 1.75 20150613 112757 5.65 1.27 20150613 112759 4.68 1.64 20150613 112800 5.88 1.31 20150613 112801 4.76 1.64 20150613 112802 3.39 2.19 20150613 112803 10.56 2.45 20150613 112804 3.43 2.21 20150613 112805 10.47 2.43 20150613 112806 3.47 2.24 20150613 112807 10.38 2.41 20150613 112808 2.15 0.98 20150613 112809 3.98 0.98 20150613 112810 2.25 0.99 20150613 112811 3.94 0.98 20150613 112812 2.36 0.99 20150613 112813 3.91 0.99 20150613 112814 2.46 0.99 20150613 112821 7.17 1.66 20150613 112823 7.13 1.68 20150613 112825 7.09 1.70 20150613 112827 7.09 1.70 20150613 112828 5.96 1.63 20150613 112829 7.05 1.72 20150613 112830 6.07 1.63 20150613 112831 7.04 1.74 20150613 112832 6.17 1.63 20150613 112833 4.47 2.53 20150613 112835 4.60 2.56 20150613 112837 4.74 2.58 20150613 112838 2.74 0.97 20150613 112839 1.77 1.04 20150613 112840 4.13 0.96 20150613 112841 1.87 1.04 20150613 112842 4.11 0.96 20150613 112843 1.99 1.04 20150613 112851 6.36 1.97 20150613 112853 6.27 1.99 20150613 112855 6.19 2.01 20150613 112856 6.08 1.55 20150613 112857 6.19 2.01 20150613 112858 6.26 1.55 20150613 112859 6.12 2.03 20150613 112900 6.45 1.56 20150613 112901 5.62 2.86 20150613 112903 5.83 2.89 20150613 112905 6.05 2.93 20150613 112906 3.18 0.91 20150613 112907 1.19 1.08 20150613 112908 3.04 0.90 20150613 112909 1.09 1.09 20150613 112910 2.90 0.90 20150613 112916 7.03 2.15 20150613 112918 7.13 2.17 20150613 112920 8.07 2.30 20150613 112921 6.20 1.60 20150613 112922 8.07 2.30 20150613 112923 6.34 1.62 20150613 112924 8.10 2.32 20150613 112925 6.49 1.64 20150613 112926 7.63 3.30 20150613 112928 7.86 3.34 20150613 112930 8.09 3.39 20150613 112931 2.89 0.85 20150613 112932 1.43 1.16 20150613 112933 3.06 0.85 20150613 112934 1.41 1.16 20150613 112942 7.43 2.38 20150613 112944 7.10 2.35 20150613 112945 7.31 1.78 20150613 112946 7.10 2.35 20150613 112947 7.30 1.78 20150613 112948 6.87 2.33 20150613 112949 7.29 1.79 20150613 112950 9.94 3.78 20150613 112952 10.12 3.82 20150613 112954 1.97 1.19 20150613 112955 3.74 0.86 20150613 112956 2.11 1.19 20150613 112957 4.68 0.75 20150613 113003 7.81 2.24 20150613 113005 7.97 2.20 20150613 113007 7.97 2.20 20150613 113008 6.61 1.66 20150613 113009 8.21 2.17 20150613 113010 6.46 1.64 20150613 113011 11.26 4.21 20150613 113013 11.44 4.25 20150613 113015 2.96 1.26 20150613 113016 4.35 0.74 20150613 113017 3.08 1.27 20150613 113018 4.25 0.75 20150613 113024 9.36 2.03 20150613 113026 9.36 2.03 20150613 113027 5.12 1.51 20150613 113028 9.15 2.04 20150613 113029 4.97 1.50 20150613 113031 12.24 4.54 20150613 113033 12.31 4.57 20150613 113035 3.83 1.34 20150613 113036 3.82 0.64 20150613 113037 4.00 1.34 20150613 113038 3.91 0.63 20150613 113042 8.64 2.01 20150613 113044 8.54 1.99 20150613 113046 8.54 1.99 20150613 113047 3.82 1.43 20150613 113048 8.44 1.97 20150613 113050 12.37 4.79 20150613 113052 12.43 4.82 20150613 113053 4.17 0.52 20150613 113054 5.22 1.41 20150613 113055 4.14 0.50 20150613 113101 7.59 1.72 20150613 113103 7.59 1.72 20150613 113104 3.69 1.42 20150613 113105 7.45 1.68 20150613 113106 3.68 1.42 20150613 113107 12.38 4.84 20150613 113109 12.48 4.86 20150613 113111 5.83 1.46 20150613 113116 7.30 1.40 20150613 113118 7.23 1.38 20150613 113120 7.23 1.38 20150613 113122 4.08 1.45 20150613 113123 7.11 1.36 20150613 113125 13.30 5.03 20150613 113127 6.85 1.54 20150613 113129 7.01 1.56 20150613 113134 6.30 1.25 20150613 113136 6.30 1.25 20150613 113137 7.35 1.56 20150613 113138 6.14 1.23 20150613 113140 13.99 5.17 20150613 113142 7.34 1.63 20150613 113144 7.42 1.64 20150613 113149 4.86 1.19 20150613 113151 4.86 1.19 20150613 113152 7.10 1.64 20150613 113153 4.71 1.18 20150613 113155 14.71 5.18 20150613 113157 7.94 1.69 20150613 113202 3.70 1.15 20150613 113204 3.59 1.15 20150613 113205 5.99 1.58 20150613 113206 3.59 1.15 20150613 113208 16.01 5.18 20150613 113210 8.45 1.77 20150613 113213 7.47 1.67 20150613 113218 3.14 1.21 20150613 113219 5.77 1.50 20150613 113220 3.14 1.21 20150613 113221 5.91 1.50 20150613 113222 15.82 4.70 20150613 113224 8.19 1.72 20150613 113226 8.36 1.74 20150613 113229 2.62 1.20 20150613 113231 2.52 1.20 20150613 113232 5.84 1.46 20150613 113233 2.52 1.20 20150613 113235 17.14 4.59 20150613 113237 9.68 1.78 20150613 113242 1.97 1.26 20150613 113244 1.97 1.26 20150613 113245 5.00 1.41 20150613 113246 1.86 1.26 20150613 113250 9.60 1.84 20150613 113255 1.93 1.24 20150613 113256 5.06 1.40 20150613 113257 1.93 1.24 20150613 113301 9.91 1.88 20150613 113307 3.09 1.22 20150613 113308 5.60 1.41 20150613 113309 3.09 1.22 20150613 113310 5.74 1.41 20150613 113313 8.79 1.86 20150613 113318 4.39 1.30 20150613 113319 6.84 1.43 20150613 113320 4.39 1.30 20150613 113321 6.99 1.44 20150613 113324 9.20 1.85 20150613 113329 5.21 1.29 20150613 113330 7.58 1.49 20150613 113331 5.21 1.29 20150613 113334 5.38 0.58 20150613 113335 8.96 1.81 20150613 113338 6.01 1.38 20150613 113340 6.01 1.38 20150613 113341 9.16 1.62 20150613 113344 9.95 1.78 20150613 113345 2.61 0.65 20150613 113349 6.56 1.39 20150613 113350 9.01 1.60 20150613 113351 6.56 1.39 20150613 113355 4.40 0.71 20150613 113356 9.71 1.74 20150613 113359 6.95 1.41 20150613 113401 6.95 1.41 20150613 113402 8.27 1.59 20150613 113405 8.96 1.80 20150613 113408 7.85 1.55 20150613 113410 7.85 1.55 20150613 113411 7.94 1.54 20150613 113414 9.20 1.78 20150613 113417 8.04 1.58 20150613 113419 8.04 1.58 20150613 113420 7.63 1.55 20150613 113423 9.44 1.78 20150613 113426 7.97 1.61 20150613 113428 7.97 1.61 20150613 113429 7.42 1.54 20150613 113432 8.37 1.83 20150613 113435 8.48 1.72 20150613 113436 6.91 1.47 20150613 113437 8.48 1.72 20150613 113441 8.41 1.79 20150613 113445 8.33 1.74 20150613 113446 6.83 1.47 20150613 113449 8.11 1.76 20150613 113452 8.19 1.75 20150613 113454 8.59 1.85 20150613 113455 7.13 1.47 20150613 113458 7.36 1.83 20150613 113501 8.40 1.88 20150613 113502 7.26 1.47 20150613 113505 6.95 1.80 20150613 113508 8.24 1.90 20150613 113510 8.24 1.90 20150613 113517 8.07 2.02 20150613 113518 7.66 1.46 20150613 113521 8.37 1.89 20150613 113524 8.08 2.03 20150613 113525 7.47 1.40 20150613 113528 8.23 1.82 20150613 113531 8.10 2.04 20150613 113532 7.04 1.34 20150613 113536 8.08 1.77 20150613 113539 8.10 2.03 20150613 113540 6.56 1.30 20150613 113543 9.32 1.90 20150613 113546 8.67 2.18 20150613 113547 5.92 1.26 20150613 113550 9.13 1.86 20150613 113553 8.45 2.17 20150613 113554 5.33 1.23 20150613 113558 8.30 2.15 20150613 113600 8.30 2.15 20150613 113602 10.05 1.95 20150613 113605 8.76 2.28 20150613 113606 3.76 1.24 20150613 113607 8.76 2.28 20150613 113609 9.42 1.90 20150613 113612 8.07 2.23 20150613 113613 2.70 1.25 20150613 113619 7.52 2.20 20150613 113621 10.08 1.91 20150613 113624 7.01 2.39 20150613 113626 0.68 1.30 20150613 113632 6.52 2.38 20150613 113634 9.46 1.86 20150613 113637 5.97 2.37 20150613 113638 1.68 1.32 20150613 113642 5.49 2.56 20150613 113643 2.82 1.36 20150613 113646 10.06 1.83 20150613 113649 4.89 2.56 20150613 113651 9.88 1.82 20150613 113654 4.12 2.56 20150613 113655 3.74 1.37 20150613 113659 3.81 2.56 20150613 113700 3.90 1.42 20150613 113704 4.49 2.77 20150613 113705 3.75 1.41 20150613 113711 3.79 2.76 20150613 113713 10.85 1.67 20150613 113717 3.12 2.76 20150613 113719 11.10 1.51 20150613 113722 6.24 2.92 20150613 113724 10.89 1.48 20150613 113727 5.99 2.91 20150613 113729 10.71 1.45 20150613 113732 5.75 2.90 20150613 113734 10.41 1.41 20150613 113737 6.84 3.04 20150613 113739 9.49 1.27 20150613 113740 6.63 3.02 20150613 113741 6.16 1.50 20150613 113745 6.52 3.00 20150613 113746 6.24 1.49 20150613 113750 6.50 2.98 20150613 113751 5.99 1.48 20150613 113755 7.70 3.09 20150613 113757 7.25 1.10 20150613 113800 7.64 3.08 20150613 113802 7.00 1.09 20150613 113803 7.59 3.07 20150613 113804 5.86 1.50 20150613 113809 7.54 3.07 20150613 113810 5.80 1.48 20150613 113811 6.31 1.03 20150613 113814 8.72 3.16 20150613 113816 6.30 1.04 20150613 113817 8.70 3.17 20150613 113818 6.00 1.52 20150613 113822 8.69 3.17 20150613 113824 6.30 1.04 20150613 113830 9.88 3.27 20150613 113832 4.98 1.04 20150613 113835 9.88 3.28 20150613 113838 9.88 3.30 20150613 113840 4.40 1.05 20150613 113846 10.29 3.41 20150613 113848 2.58 1.05 20150613 113850 5.25 1.44 20150613 113854 10.25 3.44 20150613 113858 9.21 3.58 20150613 113859 5.78 1.47 20150613 113900 1.54 1.01 20150613 113906 9.25 3.61 20150613 113909 9.42 3.61 20150613 113910 5.76 1.45 20150613 113911 1.55 0.98 20150613 113913 5.83 1.50 20150613 113917 9.54 3.81 20150613 113920 9.61 3.82 20150613 113922 2.44 0.94 20150613 113923 9.83 3.82 20150613 113924 5.25 1.47 20150613 113925 3.31 0.95 20150613 113927 5.35 1.48 20150613 113934 10.56 4.01 20150613 113937 10.63 4.00 20150613 113940 10.43 4.14 20150613 113942 7.16 1.02 20150613 113943 10.48 4.11 20150613 113944 4.31 1.37 20150613 113945 7.13 1.02 20150613 113946 10.53 4.09 20150613 113948 4.21 1.35 20150613 113949 7.10 1.02 20150613 113951 4.16 1.34 20150613 113954 4.62 1.34 20150613 114022 3.68 1.06 20150613 114025 3.67 1.06 20150613 114026 13.11 3.70 20150613 114028 3.67 1.06 20150613 114029 13.16 3.66 20150613 114030 8.69 1.65 20150613 114032 13.62 3.59 20150613 114033 10.07 2.41 20150613 114035 13.62 3.59 20150613 114039 13.54 3.56 20150613 114048 4.85 1.20 20150613 114049 13.31 3.28 20150613 114050 9.50 2.39 20150613 114052 13.31 3.28 20150613 114101 3.94 1.20 20150613 114102 13.67 2.97 20150613 114103 9.34 2.25 20150613 114105 13.67 2.97 20150613 114111 2.92 1.20 20150613 114112 13.53 2.74 20150613 114118 1.29 1.25 20150613 114119 13.12 2.50 20150613 114120 7.46 1.92 20150613 114122 13.12 2.50 20150613 114125 0.94 1.23 20150613 114126 13.05 2.46 20150613 114127 6.97 1.79 20150613 114130 12.98 2.33 20150613 114133 1.49 1.30 20150613 114134 12.87 2.32 20150613 114135 6.30 1.61 20150613 114140 3.07 1.41 20150613 114141 12.68 2.21 20150613 114145 12.51 2.20 20150613 114146 5.97 1.31 20150613 114151 3.54 1.58 20150613 114152 12.10 2.12 20150613 114155 3.60 1.59 20150613 114156 11.97 2.10 20150613 114157 5.69 0.97 20150613 114200 11.91 2.10 20150613 114201 5.48 0.63 20150613 114205 5.15 0.57 20150613 114207 11.72 2.03 20150613 114211 11.30 1.91 20150613 114215 11.23 1.89 20150613 114220 11.16 1.88 20150613 114224 10.89 1.68 20150613 114233 11.27 1.51 20150613 114236 8.83 2.17 20150613 114237 11.28 1.48 20150613 114241 10.10 1.38 20150613 114246 9.77 1.36 20150613 114249 9.02 2.09 20150613 114250 8.37 1.22 20150613 114255 7.91 1.19 20150613 114258 9.24 2.01 20150613 114259 7.91 1.19 20150613 114303 9.12 1.92 20150613 114304 6.20 1.00 20150613 114310 4.56 0.81 20150613 114315 4.76 0.83 20150613 114324 8.29 1.80 20150613 114329 7.88 1.74 20150613 114330 5.79 0.61 20150613 120103 5.78 1.35 20150613 120107 1.91 1.88 20150613 120108 9.17 1.80 20150613 120109 1.84 1.87 20150613 120116 4.87 1.28 20150613 120117 5.01 0.80 20150613 120118 4.70 1.27 20150613 120119 5.01 0.80 20150613 120121 5.05 0.82 20150613 120122 0.94 1.85 20150613 120124 8.70 1.79 20150613 120125 1.04 1.84 20150613 120132 2.92 1.20 20150613 120133 6.49 1.18 20150613 120134 2.88 1.20 20150613 120135 6.49 1.18 20150613 120137 6.52 1.19 20150613 120138 2.24 1.87 20150613 120139 8.46 2.00 20150613 120140 2.24 1.87 20150613 120141 8.28 2.00 20150613 120143 6.96 0.65 20150613 120148 7.44 1.23 20150613 120149 2.56 1.17 20150613 120150 7.68 1.24 20150613 120151 2.50 1.17 20150613 120152 7.68 1.24 20150613 120154 7.92 1.25 20150613 120155 2.02 1.84 20150613 120156 6.04 1.93 20150613 120157 2.07 1.84 20150613 120158 5.70 1.92 20150613 120206 1.23 1.12 20150613 120207 7.51 1.44 20150613 120208 1.11 1.12 20150613 120209 7.51 1.44 20150613 120211 7.57 1.44 20150613 120213 4.71 1.91 20150613 120215 7.88 1.88 20150613 120216 4.43 1.90 20150613 120217 6.64 1.89 20150613 120225 8.47 1.45 20150613 120226 1.13 1.16 20150613 120227 8.44 1.45 20150613 120228 1.18 1.17 20150613 120229 8.44 1.45 20150613 120231 8.41 1.44 20150613 120233 3.74 1.87 20150613 120234 4.06 1.91 20150613 120235 3.71 1.86 20150613 120236 5.01 1.90 20150613 120239 3.55 0.45 20150613 120245 2.08 1.22 20150613 120246 8.03 1.37 20150613 120247 2.21 1.22 20150613 120248 7.90 1.35 20150613 120250 7.90 1.35 20150613 120252 7.77 1.34 20150613 120253 6.33 1.78 20150613 120254 4.29 1.86 20150613 120255 6.53 1.77 20150613 120256 4.19 1.86 20150613 120257 6.74 1.76 20150613 120258 5.44 1.00 20150613 120300 5.67 1.01 20150613 120307 2.42 1.25 20150613 120308 7.04 1.24 20150613 120309 2.35 1.25 20150613 120310 6.92 1.23 20150613 120311 2.42 1.26 20150613 120312 6.92 1.23 20150613 120314 6.79 1.22 20150613 120316 4.99 1.85 20150613 120317 6.68 1.70 20150613 120318 7.71 1.99 20150613 120319 7.78 1.68 20150613 120320 7.51 1.98 20150613 120322 8.57 0.98 20150613 120324 8.34 0.98 20150613 120330 4.29 1.34 20150613 120331 6.11 1.07 20150613 120332 4.23 1.35 20150613 120333 5.97 1.05 20150613 120334 4.18 1.35 20150613 120335 5.97 1.05 20150613 120337 5.83 1.04 20150613 120339 5.69 1.02 20150613 120340 6.75 1.57 20150613 120341 7.27 1.92 20150613 120342 6.66 1.56 20150613 120343 6.75 1.91 20150613 120344 6.57 1.55 20150613 120345 5.93 0.94 20150613 120347 5.59 0.95 20150613 120349 5.32 0.96 20150613 120357 3.83 0.86 20150613 120400 3.85 1.45 20150613 120401 3.47 0.85 20150613 120405 3.29 0.85 20150613 120407 6.95 1.92 20150613 120408 4.46 1.48 20150613 120409 6.76 1.90 20150613 120410 4.28 1.48 20150613 120415 2.55 1.02 20150613 120417 3.12 1.02 20150613 120425 4.25 1.50 20150613 120426 1.94 0.86 20150613 120427 4.28 1.51 20150613 120428 1.96 0.87 20150613 120429 4.30 1.51 20150613 120430 2.00 0.87 20150613 120432 2.00 0.87 20150613 120437 2.46 1.51 20150613 120438 6.32 1.80 20150613 120439 2.43 1.52 20150613 120440 6.25 1.78 20150613 120441 2.40 1.52 20150613 120442 6.19 1.77 20150613 120444 4.48 0.84 20150613 120447 4.58 0.85 20150613 120449 4.68 0.85 20150613 120457 5.55 1.53 20150613 120458 3.22 0.98 20150613 120459 5.61 1.52 20150613 120500 3.38 0.98 20150613 120501 5.67 1.52 20150613 120502 3.54 0.99 20150613 120503 5.74 1.51 20150613 120504 3.54 0.99 20150613 120506 3.69 1.00 20150613 120508 3.70 1.01 20150613 120510 3.72 1.02 20150613 120514 5.10 1.68 20150613 120515 2.44 1.51 20150613 120516 5.06 1.68 20150613 120517 2.51 1.51 20150613 120518 4.63 0.97 20150613 120520 4.73 0.97 20150613 120522 4.60 0.97 20150613 120524 4.47 0.96 20150613 120534 3.17 1.33 20150613 120535 4.36 1.20 20150613 120537 3.21 1.33 20150613 120538 4.46 1.22 20150613 120539 3.26 1.33 20150613 120540 4.56 1.24 20150613 120541 3.31 1.33 20150613 120542 4.66 1.26 20150613 120544 4.66 1.26 20150613 120546 4.76 1.27 20150613 120548 4.86 1.29 20150613 120550 4.93 1.31 20150613 120551 4.39 1.58 20150613 120552 5.30 1.74 20150613 120553 4.29 1.58 20150613 120554 5.24 1.73 20150613 120555 4.20 1.57 20150613 120556 5.19 1.73 20150613 120557 4.10 1.57 20150613 120558 5.14 1.72 20150613 120600 3.21 0.97 20150613 120602 3.26 0.97 20150613 120604 3.32 0.97 20150613 120606 3.32 0.98 20150613 120618 3.77 1.30 20150613 120619 5.49 1.50 20150613 120620 3.83 1.30 20150613 120621 5.61 1.51 20150613 120622 3.91 1.30 20150613 120623 5.74 1.52 20150613 120624 3.98 1.30 20150613 120625 5.87 1.52 20150613 120626 4.05 1.30 20150613 120628 6.00 1.53 20150613 120630 6.00 1.53 20150613 120632 6.01 1.53 20150613 120634 6.03 1.54 20150613 120636 6.04 1.55 20150613 120638 6.06 1.55 20150613 120639 6.32 1.65 20150613 120640 5.71 1.70 20150613 120641 6.28 1.65 20150613 120642 5.71 1.70 20150613 120643 6.24 1.66 20150613 120644 5.72 1.70 20150613 120645 6.20 1.66 20150613 120646 5.73 1.69 20150613 120647 6.16 1.66 20150613 120648 5.74 1.69 20150613 120649 6.13 1.66 20150613 120650 5.38 1.12 20150613 120652 5.53 1.17 20150613 120654 5.62 1.18 20150613 120656 5.70 1.19 20150613 120658 5.79 1.21 20150613 120700 5.88 1.22 20150613 120713 7.15 1.64 20150613 120714 6.26 1.44 20150613 120715 7.24 1.65 20150613 120716 6.35 1.44 20150613 120718 7.32 1.65 20150613 120719 6.44 1.45 20150613 120720 7.41 1.66 20150613 120721 6.53 1.45 20150613 120722 7.45 1.66 20150613 120723 6.64 1.46 20150613 120724 7.49 1.67 20150613 120725 6.76 1.46 20150613 120726 7.53 1.67 20150613 120727 1.67 1.15 20150613 120728 7.53 1.67 20150613 120729 1.78 1.17 20150613 120730 7.57 1.67 20150613 120731 1.92 1.19 20150613 120732 7.61 1.67 20150613 120733 2.10 1.21 20150613 120734 7.51 1.66 20150613 120735 2.29 1.23 20150613 120736 7.41 1.65 20150613 120737 2.49 1.26 20150613 120738 7.31 1.65 20150613 120740 6.91 1.76 20150613 120741 7.96 2.02 20150613 120742 6.77 1.69 20150613 120743 7.92 2.02 20150613 120744 6.81 1.69 20150613 120745 7.88 2.02 20150613 120746 6.86 1.70 20150613 120747 7.84 2.03 20150613 120748 6.90 1.70 20150613 120749 7.80 2.03 20150613 120750 6.95 1.70 20150613 120751 7.76 2.03 20150613 120752 6.99 1.70 20150613 120753 7.78 2.03 20150613 120754 7.01 1.70 20150613 120755 7.81 2.04 20150613 120756 7.32 1.47 20150613 120758 7.37 1.48 20150613 120800 7.42 1.49 20150613 120802 7.47 1.50 20150613 120804 7.52 1.51 20150613 120806 7.57 1.51 20150613 120811 7.67 1.53 20150613 120813 7.72 1.53 20150613 120832 6.78 1.37 20150613 120833 6.24 1.64 20150613 120834 7.01 1.40 20150613 120835 6.14 1.65 20150613 120836 7.24 1.42 20150613 120837 6.04 1.66 20150613 120838 7.47 1.45 20150613 120839 5.94 1.67 20150613 120840 7.70 1.48 20150613 120841 5.84 1.68 20150613 120842 7.93 1.51 20150613 120843 5.74 1.69 20150613 120844 7.91 1.53 20150613 120845 5.75 1.68 20150613 120846 7.89 1.55 20150613 120847 5.76 1.66 20150613 120848 7.86 1.57 20150613 120849 5.77 1.65 20150613 120850 7.84 1.59 20150613 120851 5.78 1.64 20150613 120852 7.82 1.61 20150613 120853 3.66 1.72 20150613 120854 7.82 1.61 20150613 120855 3.75 1.72 20150613 120856 7.84 1.64 20150613 120857 3.83 1.71 20150613 120858 7.85 1.67 20150613 120900 3.92 1.71 20150613 120901 7.87 1.69 20150613 120902 4.01 1.71 20150613 120903 7.88 1.72 20150613 120904 4.10 1.71 20150613 120905 7.90 1.75 20150613 120906 4.24 1.70 20150613 120907 8.25 1.81 20150613 120908 4.39 1.70 20150613 120909 8.61 1.88 20150613 120910 4.53 1.70 20150613 120911 8.96 1.94 20150613 120912 4.67 1.70 20150613 120913 9.32 2.01 20150613 120914 4.81 1.70 20150613 120915 9.67 2.07 20150613 120916 4.96 1.70 20150613 120917 9.65 2.10 20150613 120918 5.12 1.70 20150613 120919 7.91 1.81 20150613 120920 9.28 2.22 20150613 120921 7.27 1.78 20150613 120922 9.37 2.18 20150613 120923 7.26 1.78 20150613 120924 9.41 2.19 20150613 120925 7.25 1.78 20150613 120926 9.45 2.20 20150613 120927 7.28 1.79 20150613 120928 9.50 2.20 20150613 120929 7.31 1.79 20150613 120930 9.54 2.21 20150613 120931 7.35 1.80 20150613 120932 9.58 2.21 20150613 120933 7.38 1.81 20150613 120934 9.62 2.22 20150613 120935 7.42 1.81 20150613 120936 9.64 2.22 20150613 120937 7.46 1.82 20150613 120938 9.65 2.22 20150613 120939 7.50 1.82 20150613 120940 9.67 2.23 20150613 120941 7.54 1.82 20150613 120942 9.69 2.23 20150613 120943 7.58 1.83 20150613 120944 9.70 2.23 20150613 120945 7.62 1.83 20150613 120946 9.69 2.23 20150613 120947 7.59 1.83 20150613 120948 3.98 1.02 20150613 120950 7.44 1.51 20150613 120951 4.03 1.02 20150613 120952 7.47 1.51 20150613 120953 4.09 1.03 20150613 120954 7.50 1.51 20150613 120955 4.15 1.03 20150613 120956 7.53 1.51 20150613 120957 4.18 1.05 20150613 120958 7.50 1.50 20150613 120959 4.20 1.06 20150613 121000 7.47 1.49 20150613 121001 4.23 1.07 20150613 121002 7.44 1.49 20150613 121003 4.26 1.09 20150613 121004 7.41 1.48 20150613 121005 4.29 1.10 20150613 121006 7.38 1.47 20150613 121007 4.31 1.11 20150613 121008 7.31 1.46 20150613 121009 4.34 1.12 20150613 121010 7.23 1.44 20150613 121011 4.36 1.13 20150613 121012 7.15 1.43 20150613 121013 4.39 1.14 20150613 121014 7.10 1.40 20150613 121015 3.70 0.19 20150613 121016 7.07 1.39 20150613 121017 3.76 0.18 20150613 121018 7.00 1.38 20150613 121019 3.83 0.17 20150613 121020 6.93 1.37 20150613 121021 3.89 0.16 20150613 121022 6.86 1.36 20150613 121023 3.96 0.16 20150613 121028 6.57 1.32 20150613 121030 14.65 4.95 20150613 121032 14.60 4.90 20150613 121034 14.54 4.86 20150613 121036 14.49 4.82 20150613 121038 14.38 4.77 20150613 121041 14.28 4.71 20150613 121043 14.17 4.66 20150613 121045 14.06 4.61 20150613 121047 13.95 4.56 20150613 121049 13.82 4.51 20150613 121106 3.42 0.71 20150613 121107 5.61 1.14 20150613 121109 6.13 1.12 20150613 121111 6.11 1.13 20150613 121113 6.10 1.13 20150613 121115 6.09 1.13 20150613 121132 5.66 1.13 20150613 122304 9.95 3.11 20150613 122306 9.87 3.09 20150613 122309 9.79 3.07 20150613 122311 9.70 3.04 20150613 122313 2.29 2.57 20150613 122315 2.52 2.58 20150613 122317 2.77 2.59 20150613 122319 3.02 2.61 20150613 122320 2.14 1.38 20150613 122321 9.62 3.73 20150613 122323 9.63 3.73 20150613 122325 9.64 3.73 20150613 122327 9.64 3.73 20150613 122330 8.34 2.63 20150613 122332 8.32 2.62 20150613 122334 8.30 2.61 20150613 122336 9.07 2.50 20150613 122338 2.18 2.49 20150613 122339 7.57 2.61 20150613 122340 2.22 2.48 20150613 122341 7.60 2.62 20150613 122342 2.27 2.47 20150613 122343 7.63 2.63 20150613 122344 2.31 2.46 20150613 122345 7.08 3.08 20150613 122346 8.99 2.77 20150613 122347 6.56 3.10 20150613 122348 8.96 2.75 20150613 122349 5.16 3.11 20150613 122350 8.93 2.74 20150613 122351 3.95 3.12 20150613 122352 5.73 2.91 20150613 122353 3.95 3.12 20150613 122354 5.77 2.93 20150613 122355 3.14 3.12 20150613 122356 5.82 2.95 20150613 122357 3.09 3.13 20150613 122359 5.88 2.97 20150613 122400 2.28 1.44 20150613 122401 9.93 3.80 20150613 122402 2.12 1.45 20150613 122403 9.88 3.79 20150613 122404 1.97 1.46 20150613 122405 9.83 3.78 20150613 122406 1.82 1.46 20150613 122408 9.24 2.50 20150613 122410 9.23 2.51 20150613 122412 9.26 2.53 20150613 122413 9.10 2.81 20150613 122414 2.50 2.32 20150613 122415 9.25 2.83 20150613 122416 2.71 2.31 20150613 122417 9.41 2.85 20150613 122418 2.43 2.31 20150613 122419 8.83 2.49 20150613 122420 8.61 2.65 20150613 122421 7.93 3.31 20150613 122422 8.67 2.65 20150613 122423 7.86 3.32 20150613 122424 8.73 2.65 20150613 122425 7.82 3.32 20150613 122426 6.61 3.19 20150613 122427 7.82 3.32 20150613 122428 6.87 3.20 20150613 122429 7.80 3.32 20150613 122430 7.12 3.22 20150613 122431 7.80 3.32 20150613 122432 9.04 3.81 20150613 122433 0.71 2.10 20150613 122434 8.97 3.80 20150613 122435 0.82 2.12 20150613 122436 8.90 3.79 20150613 122437 0.94 2.14 20150613 122438 5.83 2.20 20150613 122439 8.98 2.53 20150613 122440 5.86 2.20 20150613 122441 8.97 2.57 20150613 122442 5.85 2.21 20150613 122443 8.94 2.56 20150613 122444 11.14 2.74 20150613 122445 5.07 2.20 20150613 122446 11.40 2.78 20150613 122447 5.37 2.20 20150613 122449 11.67 2.82 20150613 122450 5.67 2.20 20150613 122451 6.46 3.33 20150613 122452 8.30 2.70 20150613 122453 6.05 3.33 20150613 122454 8.19 2.70 20150613 122455 5.64 3.34 20150613 122456 8.08 2.70 20150613 122457 5.64 3.34 20150613 122458 9.92 3.50 20150613 122459 4.88 3.55 20150613 122500 9.36 3.53 20150613 122501 4.62 3.56 20150613 122502 8.00 3.79 20150613 122503 2.34 2.47 20150613 122504 7.82 3.78 20150613 122505 2.44 2.48 20150613 122506 7.65 3.77 20150613 122508 5.36 2.56 20150613 122510 5.33 2.55 20150613 122512 5.30 2.55 20150613 122513 7.15 2.26 20150613 122514 12.09 2.83 20150613 122515 7.34 2.28 20150613 122516 12.19 2.88 20150613 122517 7.52 2.30 20150613 122518 4.71 3.55 20150613 122519 8.19 2.80 20150613 122520 4.84 3.55 20150613 122521 8.29 2.80 20150613 122522 4.97 3.55 20150613 122523 11.38 3.83 20150613 122524 4.97 3.55 20150613 122525 11.52 3.86 20150613 122526 5.11 3.55 20150613 122527 11.67 3.89 20150613 122528 3.60 2.60 20150613 122529 6.16 3.66 20150613 122530 3.73 2.61 20150613 122531 6.08 3.66 20150613 122532 3.87 2.62 20150613 122533 3.12 2.53 20150613 122534 8.50 2.24 20150613 122535 3.07 2.53 20150613 122536 8.57 2.21 20150613 122537 3.02 2.53 20150613 122538 8.71 2.50 20150613 122540 12.18 2.87 20150613 122541 8.78 2.53 20150613 122542 12.32 2.90 20150613 122543 8.94 2.98 20150613 122544 7.14 3.83 20150613 122545 8.97 2.98 20150613 122546 7.35 3.85 20150613 122547 8.91 3.00 20150613 122548 7.35 3.85 20150613 122549 12.30 4.11 20150613 122550 7.57 3.87 20150613 122551 12.43 4.14 20150613 122552 4.81 2.76 20150613 122553 7.00 3.66 20150613 122554 4.93 2.77 20150613 122555 7.01 3.65 20150613 122556 5.04 2.77 20150613 122557 2.22 2.91 20150613 122559 1.94 2.91 20150613 122601 13.34 3.24 20150613 122602 10.14 2.76 20150613 122603 13.51 3.29 20150613 122604 10.35 2.79 20150613 122605 13.68 3.33 20150613 122606 8.50 3.14 20150613 122607 9.04 4.05 20150613 122608 8.51 3.16 20150613 122609 9.13 4.07 20150613 122610 13.43 4.45 20150613 122611 9.13 4.07 20150613 122612 13.52 4.48 20150613 122613 9.23 4.10 20150613 122614 6.65 3.71 20150613 122615 5.89 2.82 20150613 122616 7.09 3.64 20150613 122617 5.63 2.86 20150613 122618 2.53 3.33 20150613 122620 2.55 3.34 20150613 122622 13.47 3.17 20150613 122623 10.61 3.06 20150613 122624 13.57 3.21 20150613 122625 10.79 3.09 20150613 122626 10.41 4.43 20150613 122627 9.17 3.56 20150613 122628 10.50 4.46 20150613 122629 9.19 3.60 20150613 122631 10.50 4.46 20150613 122632 13.26 4.70 20150613 122633 10.59 4.48 20150613 122634 13.36 4.71 20150613 122635 6.06 2.91 20150613 122636 5.99 3.74 20150613 122637 6.12 2.91 20150613 122638 5.81 3.75 20150613 122640 3.21 3.43 20150613 122642 3.30 3.44 20150613 122643 12.39 3.44 20150613 122644 14.77 3.64 20150613 122645 12.60 3.49 20150613 122646 11.18 4.66 20150613 122647 9.41 3.90 20150613 122648 11.25 4.68 20150613 122649 9.44 3.94 20150613 122650 11.25 4.68 20150613 122651 14.21 4.79 20150613 122652 11.58 4.80 20150613 122653 14.20 4.92 20150613 122654 6.48 2.99 20150613 122655 5.29 3.66 20150613 122656 6.65 3.00 20150613 122657 5.17 3.81 20150613 122658 9.31 2.72 20150613 122659 5.41 3.82 20150613 122700 9.28 2.71 20150613 122701 14.11 3.48 20150613 122702 12.83 3.66 20150613 122703 14.56 3.55 20150613 122704 13.02 3.71 20150613 122705 12.51 4.98 20150613 122706 9.59 4.41 20150613 122707 12.62 5.01 20150613 122708 14.96 5.03 20150613 122709 12.62 5.01 20150613 122710 15.05 5.04 20150613 122711 8.01 3.07 20150613 122712 5.08 3.73 20150613 122713 8.20 3.09 20150613 122714 5.19 3.75 20150613 122715 8.78 2.68 20150613 122716 6.54 3.89 20150613 122717 8.77 2.67 20150613 122718 16.83 4.09 20150613 122719 13.91 4.12 20150613 122721 17.06 4.16 20150613 122722 9.78 4.65 20150613 122723 13.69 5.21 20150613 122724 9.82 4.67 20150613 122725 13.80 5.24 20150613 122726 15.04 5.13 20150613 122727 14.09 5.21 20150613 122728 15.02 5.18 20150613 122729 10.16 3.38 20150613 122730 7.16 3.62 20150613 122731 10.33 3.42 20150613 122732 4.20 4.14 20150613 122733 9.92 2.83 20150613 122734 4.41 4.15 20150613 122735 14.97 4.21 20150613 122736 15.37 3.79 20150613 122737 15.19 4.28 20150613 122738 14.95 5.38 20150613 122739 10.53 4.97 20150613 122740 15.16 5.41 20150613 122741 10.57 4.98 20150613 122742 15.16 5.41 20150613 122743 15.45 5.16 20150613 122744 15.36 5.44 20150613 122745 8.20 3.87 20150613 122746 11.22 3.64 20150613 122747 8.13 3.92 20150613 122748 9.98 2.73 20150613 122749 6.20 4.20 20150613 122750 9.97 2.71 20150613 122752 15.04 4.69 20150613 122753 16.44 4.29 20150613 122754 10.91 5.01 20150613 122755 15.21 5.42 20150613 122756 10.97 5.01 20150613 122757 15.21 5.42 20150613 122758 14.83 5.03 20150613 122759 14.66 5.36 20150613 122800 8.71 4.01 20150613 122801 12.91 3.91 20150613 122802 7.61 4.38 20150613 122803 11.15 2.88 20150613 122804 7.74 4.39 20150613 122805 16.77 4.75 20150613 122806 14.96 4.02 20150613 122807 16.56 4.78 20150613 122808 14.01 5.24 20150613 122809 11.70 5.14 20150613 122810 13.91 5.21 20150613 122812 14.04 4.99 20150613 122813 13.91 5.21 20150613 122814 13.89 4.96 20150613 122815 14.02 4.07 20150613 122816 8.11 4.30 20150613 122817 10.84 2.75 20150613 122818 8.33 4.41 20150613 122819 10.71 2.73 20150613 122820 15.59 4.30 20150613 122821 14.77 4.91 20150613 122822 15.70 4.35 20150613 122823 11.84 5.05 20150613 122824 14.01 5.09 20150613 122825 11.88 5.04 20150613 122826 14.01 5.09 20150613 122827 13.83 4.80 20150613 122828 13.49 4.30 20150613 122829 7.80 4.55 20150613 122830 12.09 4.17 20150613 122831 9.02 4.64 20150613 122832 11.28 2.74 20150613 122833 14.36 3.91 20150613 122834 16.33 4.77 20150613 122835 14.47 3.94 20150613 122836 12.07 4.98 20150613 122837 12.75 4.94 20150613 122838 12.09 4.96 20150613 122839 12.75 4.94 20150613 122840 11.18 4.92 20150613 122841 12.41 4.24 20150613 122842 8.04 4.59 20150613 122843 12.50 4.26 20150613 122844 9.96 4.73 20150613 122845 10.00 2.56 20150613 122846 15.19 4.10 20150613 122847 15.47 4.90 20150613 122848 15.34 4.14 20150613 122849 12.32 4.83 20150613 122850 12.48 4.88 20150613 122851 9.49 4.80 20150613 122852 12.48 4.88 20150613 122853 9.56 4.77 20150613 122854 12.76 4.31 20150613 122855 7.66 4.84 20150613 122856 8.84 2.46 20150613 122857 10.99 4.81 20150613 122858 13.55 4.98 20150613 122859 16.08 4.32 20150613 122900 16.46 4.74 20150613 122901 13.08 4.80 20150613 122903 12.17 4.57 20150613 122904 13.08 4.80 20150613 122905 8.17 4.95 20150613 122906 12.63 4.78 20150613 122907 7.79 4.87 20150613 122908 14.02 4.30 20150613 122909 11.49 5.07 20150613 122910 8.28 2.39 20150613 122911 15.51 4.08 20150613 122912 16.76 4.94 20150613 122913 10.91 4.70 20150613 122914 12.27 4.48 20150613 122915 10.55 4.67 20150613 122916 8.10 4.87 20150613 122917 10.55 4.67 20150613 122918 8.54 5.11 20150613 122919 13.97 4.37 20150613 122920 12.33 5.18 20150613 122921 7.61 2.38 20150613 122922 15.67 4.22 20150613 122923 15.98 5.07 20150613 122924 15.67 4.24 20150613 122925 12.47 4.42 20150613 122926 9.59 4.55 20150613 122927 7.52 4.79 20150613 122928 9.59 4.55 20150613 122929 9.72 5.19 20150613 122930 13.61 4.48 20150613 122931 12.28 5.55 20150613 122932 7.37 2.38 20150613 122933 14.27 4.02 20150613 122934 16.09 4.87 20150613 122935 10.67 4.47 20150613 122936 11.85 4.31 20150613 122937 10.95 4.46 20150613 122938 4.52 4.99 20150613 122939 10.95 4.46 20150613 122940 10.95 5.46 20150613 122941 9.50 4.36 20150613 122942 12.06 5.61 20150613 122943 7.15 2.42 20150613 122944 14.50 4.14 20150613 122945 16.33 5.00 20150613 122946 11.92 4.39 20150613 122947 11.80 4.28 20150613 122948 11.92 4.39 20150613 122949 3.79 4.82 20150613 122950 6.68 4.20 20150613 122951 11.52 5.74 20150613 122954 11.82 5.65 20150613 122955 16.46 5.08 20150613 122956 13.54 4.07 20150613 122957 10.82 4.17 20150613 122958 10.05 4.37 20150613 122959 3.80 4.90 20150613 123000 10.05 4.37 20150613 123001 11.44 5.69 20150613 123002 6.81 4.34 20150613 123003 12.74 5.99 20150613 123004 6.67 2.48 20150613 123005 13.78 4.25 20150613 123006 15.82 4.72 20150613 123007 10.28 4.28 20150613 123008 10.95 4.11 20150613 123009 10.28 4.28 20150613 123010 4.02 4.65 20150613 123011 8.02 4.29 20150613 123012 12.03 5.98 20150613 123013 6.69 2.54 20150613 123014 14.14 4.41 20150613 123015 16.30 4.78 20150613 123016 10.23 4.20 20150613 123017 11.25 4.16 20150613 123018 10.23 4.20 20150613 123019 4.74 4.45 20150613 123020 9.57 4.27 20150613 123021 12.76 6.24 20150613 123022 5.76 2.48 20150613 123023 14.49 6.60 20150613 123024 15.43 4.51 20150613 123025 13.58 4.39 20150613 123026 10.35 3.49 20150613 123027 8.78 4.23 20150613 123028 7.30 4.39 20150613 123029 10.33 4.53 20150613 123030 13.58 6.18 20150613 123031 5.43 2.53 20150613 123032 14.54 6.72 20150613 123033 15.98 4.55 20150613 123034 13.22 4.46 20150613 123036 8.28 4.13 20150613 123037 7.49 4.19 20150613 123038 10.85 4.54 20150613 123039 14.10 6.45 20150613 123040 4.89 2.58 20150613 123041 14.00 6.80 20150613 123042 16.30 4.59 20150613 123044 7.43 4.03 20150613 123046 7.43 4.03 20150613 123047 9.15 3.99 20150613 123048 10.85 4.72 20150613 123049 13.92 7.03 20150613 123050 2.29 2.49 20150613 123051 12.35 4.46 20150613 123052 15.42 4.37 20150613 123053 4.48 4.06 20150613 123054 9.64 3.85 20150613 123055 4.48 4.06 20150613 123056 14.16 6.58 20150613 123057 11.24 4.68 20150613 123058 14.64 7.13 20150613 123059 15.54 4.35 20150613 123100 12.31 4.50 20150613 123102 4.40 3.91 20150613 123103 9.81 3.73 20150613 123104 11.24 4.64 20150613 123105 14.49 6.78 20150613 123106 2.88 2.57 20150613 123107 12.22 4.50 20150613 123108 15.49 4.29 20150613 123109 4.27 3.79 20150613 123111 5.21 3.76 20150613 123112 13.76 6.63 20150613 123113 12.02 4.70 20150613 123114 15.59 7.37 20150613 123115 13.98 4.08 20150613 123116 11.72 4.43 20150613 123118 5.38 3.62 20150613 123119 8.68 3.55 20150613 123120 12.28 4.62 20150613 123121 15.54 7.26 20150613 123122 3.98 2.55 20150613 123123 11.61 4.32 20150613 123125 6.21 3.44 20150613 123126 7.49 3.55 20150613 123127 12.14 4.53 20150613 123128 15.37 7.09 20150613 123129 3.71 2.59 20150613 123130 11.48 4.21 20150613 123131 13.81 3.94 20150613 123132 5.83 3.29 20150613 123134 6.82 3.59 20150613 123135 3.50 2.96 20150613 123136 14.90 6.87 20150613 123137 3.67 2.59 20150613 123138 14.20 6.90 20150613 123139 12.60 3.88 20150613 123140 2.19 2.73 20150613 123142 2.19 2.73 20150613 123143 15.05 6.96 20150613 123144 12.15 4.42 20150613 123145 14.23 6.80 20150613 123146 12.54 3.85 20150613 123147 1.62 2.64 20150613 123149 1.62 2.64 20150613 123150 14.87 7.04 20150613 123151 11.00 4.37 20150613 123152 14.34 6.73 20150613 123153 12.47 3.83 20150613 123154 1.37 2.56 20150613 123156 2.30 2.39 20150613 123157 15.15 6.88 20150613 123158 3.73 2.65 20150613 123159 15.29 6.97 20150613 123200 11.26 3.83 20150613 123201 2.02 2.36 20150613 123203 2.02 2.36 20150613 123205 4.37 2.66 20150613 123206 9.41 3.62 20150613 123207 11.20 3.80 20150613 123208 2.12 2.33 20150613 123209 7.23 4.03 20150613 123210 2.39 4.36 20150613 123211 15.17 7.13 20150613 123212 4.17 2.70 20150613 123213 9.51 3.57 20150613 123215 2.45 2.31 20150613 123216 12.23 4.06 20150613 123217 8.65 4.40 20150613 123218 17.02 7.62 20150613 123219 11.13 3.84 20150613 123220 9.21 3.43 20150613 123222 4.13 2.09 20150613 123223 14.57 6.99 20150613 123225 4.30 2.74 20150613 123226 17.42 7.72 20150613 123227 11.05 3.82 20150613 123228 4.16 2.05 20150613 123229 8.75 3.90 20150613 123230 10.50 4.42 20150613 123231 14.07 7.03 20150613 123232 3.64 2.78 20150613 123233 9.03 3.41 20150613 123235 4.32 2.02 20150613 123236 9.08 3.88 20150613 123237 9.91 4.46 20150613 123238 18.00 8.55 20150613 123239 10.85 3.90 20150613 123240 4.20 1.86 20150613 123241 9.76 3.78 20150613 123242 4.20 1.86 20150613 123243 13.60 6.87 20150613 123244 1.48 2.85 20150613 123245 8.49 3.42 20150613 123247 4.32 1.85 20150613 123248 13.18 6.89 20150613 123249 8.16 4.67 20150613 123250 18.27 8.79 20150613 123251 10.70 3.89 20150613 123252 4.56 1.84 20150613 123253 9.83 3.73 20150613 123254 7.30 4.71 20150613 123255 18.38 8.88 20150613 123256 10.55 3.89 20150613 123257 8.10 3.51 20150613 123258 8.66 1.34 20150613 123259 4.85 1.83 20150613 123300 13.37 6.71 20150613 123301 1.90 2.97 20150613 123302 7.99 3.54 20150613 123303 8.84 1.31 20150613 123304 4.88 1.84 20150613 123305 13.28 6.72 20150613 123306 5.06 4.95 20150613 123307 19.11 9.68 20150613 123308 10.46 3.91 20150613 123309 4.80 1.88 20150613 123310 10.84 3.71 20150613 123311 4.24 4.98 20150613 123312 19.31 9.75 20150613 123313 10.47 3.91 20150613 123314 4.71 1.90 20150613 123316 11.05 3.68 20150613 123317 4.02 5.13 20150613 123318 20.82 10.39 20150613 123319 10.46 3.82 20150613 123320 5.59 1.92 20150613 123321 11.95 3.66 20150613 123322 5.59 1.92 20150613 123323 12.53 6.34 20150613 123324 5.31 3.11 20150613 123325 6.71 3.76 20150613 123326 10.30 1.86 20150613 123327 5.14 1.95 20150613 123328 12.58 6.34 20150613 123329 5.86 3.13 20150613 123330 6.31 3.79 20150613 123331 10.46 1.80 20150613 123332 4.69 1.97 20150613 123333 13.07 6.36 20150613 123334 6.37 3.15 20150613 123335 6.41 3.87 20150613 123336 10.63 2.20 20150613 123337 2.33 1.94 20150613 123338 13.04 6.05 20150613 123339 6.61 3.24 20150613 123340 6.48 3.90 20150613 123341 10.15 2.10 20150613 123342 2.86 1.94 20150613 123343 13.40 6.07 20150613 123344 7.04 3.26 20150613 123345 6.73 3.93 20150613 123346 9.78 1.94 20150613 123347 3.55 1.93 20150613 123348 14.30 6.14 20150613 123349 7.51 3.28 20150613 123350 7.11 3.96 20150613 123351 9.53 1.71 20150613 123352 7.74 5.39 20150613 123353 18.60 9.29 20150613 123354 9.53 3.89 20150613 123355 4.10 1.79 20150613 123356 10.88 3.01 20150613 123357 8.35 5.39 20150613 123358 18.55 8.96 20150613 123359 9.52 3.92 20150613 123400 4.83 1.78 20150613 123401 10.54 2.90 20150613 123402 8.85 5.38 20150613 123403 18.15 8.60 20150613 123404 9.42 3.94 20150613 123406 5.63 1.76 20150613 123407 14.88 6.06 20150613 123408 9.04 3.45 20150613 123409 8.72 4.08 20150613 123410 10.04 1.59 20150613 123411 5.36 1.63 20150613 123412 13.95 5.82 20150613 123413 9.30 3.55 20150613 123414 8.90 4.15 20150613 123415 9.94 1.70 20150613 123416 9.64 5.46 20150613 123417 15.72 7.32 20150613 123418 8.99 3.95 20150613 123419 7.08 1.63 20150613 123420 9.26 2.39 20150613 123421 9.96 5.45 20150613 123422 15.39 7.01 20150613 123423 9.79 1.86 20150613 123424 7.52 1.63 20150613 123425 14.01 5.77 20150613 123426 10.27 3.73 20150613 123427 9.61 4.26 20150613 123428 10.77 2.13 20150613 123429 10.04 5.53 20150613 123430 13.10 6.37 20150613 123431 8.44 3.95 20150613 123432 8.92 1.62 20150613 123433 7.26 2.01 20150613 123434 10.89 3.80 20150613 123435 9.83 4.29 20150613 123436 11.04 2.37 20150613 123437 9.36 1.64 20150613 123438 13.30 5.49 20150613 123439 8.62 3.98 20150613 123440 9.95 1.71 20150613 123441 5.28 1.84 20150613 123442 9.93 5.56 20150613 123443 12.39 5.74 20150613 123444 8.26 2.72 20150613 123445 9.56 1.73 20150613 123446 12.58 5.33 20150613 123447 11.59 4.01 20150613 123448 10.17 1.80 20150613 123449 4.25 1.78 20150613 123450 10.04 5.51 20150613 123451 12.56 5.42 20150613 123452 9.56 2.96 20150613 123453 10.37 1.83 20150613 123454 12.37 5.23 20150613 123455 8.57 3.99 20150613 123457 10.76 1.90 20150613 123458 2.74 1.86 20150613 123459 9.89 5.51 20150613 123500 12.01 4.51 20150613 123501 9.39 3.14 20150613 123502 10.30 2.00 20150613 123503 13.26 5.27 20150613 123504 9.31 3.99 20150613 123505 10.81 2.07 20150613 123506 12.42 5.07 20150613 123507 12.50 4.26 20150613 123508 13.05 4.58 20150613 123509 2.03 1.95 20150613 123510 9.60 5.39 20150613 123511 13.39 4.98 20150613 123512 7.07 3.33 20150613 123513 10.90 2.29 20150613 123514 11.79 5.02 20150613 123515 7.86 4.01 20150613 123516 11.42 2.37 20150613 123517 3.05 2.16 20150613 123518 13.05 4.41 20150613 123519 14.86 4.84 20150613 123520 6.92 3.38 20150613 123521 9.08 5.22 20150613 123522 14.14 4.92 20150613 123523 6.99 3.39 20150613 123524 11.37 2.42 20150613 123525 11.25 4.88 20150613 123526 5.07 4.02 20150613 123527 11.37 2.70 20150613 123528 11.03 4.90 20150613 123529 13.64 4.59 20150613 123530 11.43 2.73 20150613 123531 5.96 2.46 20150613 123532 8.42 4.92 20150613 123533 16.50 5.07 20150613 123534 5.64 3.41 20150613 123535 8.09 4.86 20150613 123536 16.84 4.85 20150613 123537 5.68 3.41 20150613 123538 11.48 2.75 20150613 123539 17.06 4.78 20150613 123540 7.13 4.06 20150613 123541 12.27 2.95 20150613 123542 10.46 4.79 20150613 123543 14.21 4.86 20150613 123544 12.66 2.97 20150613 123545 7.76 2.76 20150613 123546 14.42 4.91 20150613 123548 16.68 5.04 20150613 123549 7.90 2.80 20150613 123550 5.49 4.56 20150613 123551 16.57 5.02 20150613 123552 8.05 2.83 20150613 123553 4.32 4.53 20150613 123554 16.47 4.99 20150613 123555 5.87 3.29 20150613 123556 2.29 4.51 20150613 123557 17.27 5.15 20150613 123558 5.53 3.28 20150613 123559 13.88 3.06 20150613 123600 17.42 5.09 20150613 123601 6.89 4.08 20150613 123602 13.99 3.04 20150613 123603 17.36 5.02 20150613 123604 6.78 4.07 20150613 123613 7.13 4.09 20150613 123615 8.01 4.54 20150613 123616 7.01 4.09 20150613 123618 8.01 4.51 20150613 123621 7.75 4.54 20150613 124539 9.39 2.58 20150613 124540 6.09 0.21 20150613 124606 3.18 3.03 20150613 124609 13.56 1.85 20150613 124611 7.89 3.76 20150613 124614 9.49 2.90 20150613 124615 11.07 1.88 20150613 124620 7.93 3.29 20150613 124623 1.04 2.14 20150613 124624 12.81 2.97 20150613 124637 13.01 2.80 20150613 124650 11.63 2.82 20150613 124653 4.28 3.86 20150613 124654 10.28 2.64 20150613 124657 4.11 3.88 20150613 124701 3.99 3.91 20150613 124702 11.62 4.02 20150613 124704 9.58 2.41 20150613 124705 13.65 4.29 20150613 124706 11.69 4.02 20150613 124707 11.48 4.61 20150613 124708 9.17 2.46 20150613 124712 5.37 3.83 20150613 124713 7.23 2.61 20150613 124716 7.53 4.42 20150613 124717 11.73 3.60 20150613 124719 7.01 2.47 20150613 124720 13.29 4.58 20150613 124721 11.84 3.63 20150613 124722 11.26 4.69 20150613 124723 3.29 4.04 20150613 124724 4.26 2.65 20150613 124725 5.94 1.98 20150613 124727 9.48 4.69 20150613 124728 11.46 3.21 20150613 124729 11.43 4.66 20150613 124730 5.59 2.63 20150613 124731 12.85 4.79 20150613 124732 6.56 2.35 20150613 124734 11.24 5.02 20150613 124736 10.76 2.96 20150613 124738 5.39 2.80 20150613 124739 12.49 4.95 20150613 124740 6.88 2.13 20150613 124741 7.51 1.53 20150613 124742 12.25 5.19 20150613 124743 10.86 3.00 20150613 124745 6.64 2.89 20150613 124746 12.22 5.08 20150613 124748 6.50 1.60 20150613 124749 13.15 5.37 20150613 124750 10.21 2.82 20150613 124751 11.17 4.74 20150613 124752 7.08 4.42 20150613 124753 0.87 2.86 20150613 124755 6.21 3.13 20150613 124756 12.52 5.27 20150613 124757 8.53 3.05 20150613 124758 5.80 2.73 20150613 124759 14.64 5.57 20150613 124800 9.71 2.76 20150613 124801 11.04 4.75 20150613 124802 8.06 4.48 20150613 124803 2.33 2.89 20150613 124804 11.78 2.14 20150613 124805 6.01 3.30 20150613 124806 12.86 5.43 20150613 124807 8.96 3.60 20150613 124808 4.15 2.87 20150613 124809 15.61 5.68 20150613 124810 9.22 2.77 20150613 124811 10.94 4.78 20150613 124812 8.53 4.55 20150613 124813 3.56 2.96 20150613 124814 13.69 4.06 20150613 124815 4.30 3.47 20150613 124816 13.06 5.56 20150613 124817 13.63 4.06 20150613 124818 3.99 3.52 20150613 124819 13.14 5.54 20150613 124820 9.03 4.05 20150613 124821 4.19 3.29 20150613 124822 16.36 5.67 20150613 124823 8.64 2.85 20150613 124824 10.54 4.79 20150613 124825 16.48 5.66 20150613 124827 8.77 2.85 20150613 124828 10.27 4.77 20150613 124829 8.71 4.54 20150613 124830 7.17 3.09 20150613 124831 13.56 3.97 20150613 124832 8.75 4.55 20150613 124833 8.76 3.10 20150613 124834 13.31 3.82 20150613 124835 0.78 3.80 20150613 124836 13.63 5.61 20150613 124837 13.28 3.82 20150613 124838 0.54 3.85 20150613 124839 13.70 5.64 20150613 124840 8.35 4.34 20150613 124841 0.79 3.91 20150613 124842 13.77 5.67 20150613 124843 8.27 4.37 20150613 124844 6.79 4.28 20150613 124845 14.00 5.53 20150613 124846 7.87 4.44 20150613 124847 6.92 4.35 20150613 124848 15.82 5.40 20150613 124849 7.89 4.47 20150613 124850 7.10 4.40 20150613 124851 15.61 5.35 20150613 124852 7.92 4.50 20150613 124853 7.27 4.46 20150613 124854 15.40 5.29 20150613 124855 7.95 4.54 20150613 124856 8.89 4.80 20150613 124857 14.38 5.26 20150613 124858 7.65 4.64 20150613 124859 9.03 4.86 20150613 124900 14.29 5.21 20150613 124901 7.67 4.68 20150613 124902 9.18 4.92 20150613 124903 14.07 5.16 20150613 124904 7.80 4.73 20150613 124905 9.34 4.98 20150613 124906 13.86 5.11 20150613 124907 7.93 4.78 20150613 124908 9.50 5.03 20150613 124909 14.14 5.40 20150613 124910 8.02 4.99 20150613 124911 11.51 5.39 20150613 124912 14.17 5.41 20150613 124913 8.17 5.06 20150613 124914 7.36 4.62 20150613 124915 14.20 5.43 20150613 124917 8.33 5.12 20150613 124918 7.22 4.68 20150613 124919 14.23 5.42 20150613 124920 11.40 3.29 20150613 124921 7.02 4.72 20150613 124922 4.55 2.62 20150613 124923 11.29 3.13 20150613 124924 6.36 4.30 20150613 124925 2.47 2.44 20150613 124926 12.10 5.13 20150613 124927 6.36 4.29 20150613 124928 2.49 2.45 20150613 124929 12.19 5.11 20150613 124930 6.36 4.29 20150613 124931 7.25 3.34 20150613 124932 12.28 5.09 20150613 124933 11.18 4.94 20150613 124934 7.45 3.33 20150613 124935 14.49 6.15 20150613 124936 13.95 5.36 20150613 124937 15.61 6.73 20150613 124938 10.33 5.29 20150613 124939 13.86 5.35 20150613 124940 10.69 2.89 20150613 124941 10.09 5.32 20150613 124942 3.58 2.36 20150613 124943 10.56 2.88 20150613 124944 7.41 4.26 20150613 124945 3.86 2.38 20150613 124946 12.71 5.07 20150613 124947 10.74 4.91 20150613 124948 7.04 3.43 20150613 124949 16.30 6.69 20150613 124950 11.40 4.91 20150613 124951 18.01 7.32 20150613 124952 17.26 6.88 20150613 124953 13.49 5.29 20150613 124954 10.09 2.65 20150613 124955 11.03 5.74 20150613 124957 12.87 5.06 20150613 124958 7.36 4.20 20150613 124959 6.40 3.54 20150613 125000 12.97 5.05 20150613 125001 11.51 4.89 20150613 125002 17.90 7.38 20150613 125003 17.36 7.12 20150613 125004 13.44 5.24 20150613 125005 9.68 2.48 20150613 125006 12.15 6.19 20150613 125008 7.62 2.47 20150613 125009 13.20 5.10 20150613 125010 7.25 4.14 20150613 125011 5.77 3.63 20150613 125012 15.97 7.20 20150613 125013 12.23 5.03 20150613 125014 18.98 7.37 20150613 125015 11.26 6.28 20150613 125016 12.69 5.15 20150613 125017 9.66 2.59 20150613 125018 6.85 4.10 20150613 125019 8.80 2.72 20150613 125020 13.56 5.14 20150613 125021 12.29 5.12 20150613 125022 19.05 7.15 20150613 125023 12.29 7.05 20150613 125024 12.05 5.13 20150613 125025 9.28 2.54 20150613 125026 7.21 4.08 20150613 125027 11.18 2.87 20150613 125028 13.65 5.16 20150613 125029 11.94 5.12 20150613 125030 18.69 6.99 20150613 125031 13.08 7.39 20150613 125032 11.86 5.11 20150613 125033 9.32 2.66 20150613 125034 7.19 4.05 20150613 125035 12.87 2.87 20150613 125036 14.29 5.16 20150613 125037 12.38 5.17 20150613 125038 17.78 6.63 20150613 125039 14.51 7.26 20150613 125040 11.35 5.14 20150613 125041 9.42 2.57 20150613 125042 7.74 4.06 20150613 125043 4.31 3.80 20150613 125044 14.23 5.18 20150613 125045 12.47 5.17 20150613 125046 17.21 6.43 20150613 125047 12.53 7.18 20150613 125048 11.43 2.68 20150613 125049 14.17 5.19 20150613 125051 7.60 3.92 20150613 125052 16.86 7.60 20150613 125053 10.56 5.22 20150613 125054 9.55 2.63 20150613 125055 8.13 4.06 20150613 125056 2.53 2.67 20150613 125057 14.28 5.12 20150613 125059 13.61 5.22 20150613 125100 15.66 5.91 20150613 125101 13.56 7.56 20150613 125102 4.59 2.66 20150613 125103 14.23 5.13 20150613 125104 13.67 5.21 20150613 125105 8.75 3.92 20150613 125106 17.39 8.37 20150613 125107 9.69 5.23 20150613 125108 9.88 2.75 20150613 125109 8.49 4.06 20150613 125110 9.36 3.93 20150613 125111 17.75 8.34 20150613 125112 8.96 5.34 20150613 125113 10.23 2.86 20150613 125114 8.33 4.04 20150613 125115 7.56 2.74 20150613 125116 14.55 5.09 20150613 125117 14.04 5.24 20150613 125118 13.81 5.09 20150613 125119 14.40 7.78 20150613 125120 8.01 2.77 20150613 125121 14.54 5.12 20150613 125122 13.91 5.22 20150613 125123 13.44 4.89 20150613 125124 14.48 7.73 20150613 125125 8.63 2.88 20150613 125126 14.72 5.04 20150613 125127 13.97 5.26 20150613 125128 12.46 4.41 20150613 125129 15.14 8.07 20150613 125130 8.39 2.88 20150613 125131 14.72 5.09 20150613 125132 13.74 5.24 20150613 125133 8.40 3.76 20150613 125134 18.28 9.45 20150613 125135 6.53 5.48 20150613 125136 11.58 3.26 20150613 125137 7.83 4.00 20150613 125138 8.30 3.74 20150613 125139 18.24 9.69 20150613 125140 6.02 5.48 20150613 125141 11.82 3.38 20150613 125142 7.92 4.04 20150613 125143 7.14 3.72 20150613 125144 17.53 9.50 20150613 125146 12.08 3.40 20150613 125147 7.77 4.01 20150613 125149 10.60 3.43 20150613 125150 14.64 8.05 20150613 125151 8.90 2.89 20150613 125152 14.69 5.19 20150613 125153 12.51 5.13 20150613 125154 10.23 3.32 20150613 125155 14.36 8.06 20150613 125156 8.58 2.86 20150613 125157 14.69 5.25 20150613 125159 9.86 3.21 20150613 125200 14.09 8.07 20150613 125201 9.45 2.75 20150613 125202 14.36 5.19 20150613 125203 11.80 5.18 20150613 125204 9.20 3.08 20150613 125205 13.10 8.30 20150613 125206 9.50 2.75 20150613 125207 14.44 5.24 20150613 125208 5.26 5.69 20150613 125209 12.92 3.74 20150613 125210 7.59 3.90 20150613 125212 17.27 9.84 20150613 125213 5.29 5.68 20150613 125214 13.00 3.81 20150613 125215 7.46 3.85 20150613 125216 3.95 3.94 20150613 125217 18.65 10.04 20150613 125218 9.42 2.75 20150613 125219 15.02 5.29 20150613 125220 12.11 5.37 20150613 125221 7.91 3.02 20150613 125222 13.77 8.34 20150613 125223 10.19 2.69 20150613 125224 15.29 5.34 20150613 125225 12.08 5.38 20150613 125226 13.08 3.74 20150613 125227 7.23 3.75 20150613 125228 5.30 4.07 20150613 125229 17.90 9.51 20150613 125230 6.02 5.78 20150613 125231 12.89 3.71 20150613 125232 7.17 3.68 20150613 125233 6.87 3.03 20150613 125234 14.58 8.32 20150613 125235 9.97 2.77 20150613 125236 15.47 5.43 20150613 125237 11.90 5.41 20150613 125238 6.53 3.04 20150613 125240 14.65 8.40 20150613 125241 8.61 4.31 20150613 125242 17.18 8.91 20150613 125243 6.48 5.93 20150613 125244 11.79 3.33 20150613 125245 6.88 3.52 20150613 125246 5.58 3.09 20150613 125247 14.36 8.39 20150613 125249 15.77 5.43 20150613 125250 11.95 5.62 20150613 125251 5.15 3.10 20150613 125252 6.74 3.41 20150613 125253 9.37 4.45 20150613 125254 18.49 8.82 20150613 125255 7.14 5.89 20150613 125256 15.69 5.44 20150613 125257 11.77 5.64 20150613 125258 4.59 3.11 20150613 125259 14.65 8.48 20150613 125300 10.62 2.92 20150613 125301 17.18 8.44 20150613 125302 7.22 6.07 20150613 125303 9.92 2.81 20150613 125304 6.55 3.25 20150613 125305 2.78 3.11 20150613 125306 15.48 8.58 20150613 125307 10.48 2.95 20150613 125308 15.35 5.29 20150613 125309 11.80 5.87 20150613 125310 10.19 2.73 20150613 125311 6.31 3.15 20150613 125312 11.03 4.84 20150613 125314 10.04 3.00 20150613 125315 15.28 5.23 20150613 125316 11.76 5.88 20150613 125317 0.74 3.12 20150613 125318 6.26 3.06 20150613 125320 16.35 8.04 20150613 125321 9.30 3.12 20150613 125322 15.13 4.94 20150613 125323 11.78 6.13 20150613 125324 3.44 3.07 20150613 125327 16.12 7.99 20150613 125328 7.87 6.18 20150613 125329 15.04 4.86 20150613 125331 11.79 6.14 20150613 125332 4.51 3.06 20150613 125333 6.46 2.94 20150613 125334 14.14 5.18 20150613 125335 15.63 7.94 20150613 125336 9.98 3.24 20150613 125337 14.91 4.78 20150613 125338 11.55 6.14 20150613 125339 5.50 3.06 20150613 125340 6.40 2.87 20150613 125341 14.55 5.18 20150613 125342 15.35 7.96 20150613 125343 9.14 3.35 20150613 125344 14.36 4.52 20150613 125345 12.58 6.38 20150613 125346 9.39 2.54 20150613 125347 7.03 2.86 20150613 125349 16.14 8.22 20150613 125350 10.23 3.39 20150613 125352 6.95 6.34 20150613 125354 6.98 2.82 20150613 125355 7.44 3.00 20150613 125356 15.99 8.11 20150613 125357 10.68 3.44 20150613 125358 15.08 7.76 20150613 125359 7.01 6.34 20150613 125400 7.17 2.62 20150613 125401 11.70 6.36 20150613 125402 7.32 2.99 20150613 125403 15.75 7.99 20150613 125404 16.33 5.33 20150613 125405 15.70 7.85 20150613 125406 8.62 3.59 20150613 125407 14.58 4.37 20150613 125408 12.75 6.58 20150613 125409 9.62 2.86 20150613 125410 7.54 2.80 20150613 125411 15.43 5.36 20150613 125412 15.72 7.49 20150613 125413 9.04 3.65 20150613 125414 15.83 7.66 20150613 125415 6.41 6.51 20150613 125416 10.21 3.05 20150613 125417 12.55 6.56 20150613 125418 6.16 2.84 20150613 125419 15.35 7.35 20150613 125421 15.11 5.41 20150613 125422 16.72 7.77 20150613 125423 9.61 3.75 20150613 125424 14.38 4.22 20150613 125425 12.95 6.55 20150613 125426 10.59 3.29 20150613 125427 7.39 2.71 20150613 125428 6.39 2.78 20150613 125429 14.68 7.14 20150613 125430 8.49 5.78 20150613 125431 16.30 7.55 20150613 125432 6.99 6.66 20150613 125435 9.38 3.23 20150613 125436 8.10 2.76 20150613 125437 9.48 5.88 20150613 125438 14.17 6.54 20150613 125439 8.53 4.07 20150613 125440 16.57 7.47 20150613 125441 7.40 6.64 20150613 125443 14.39 6.70 20150613 125444 5.28 2.55 20150613 125445 8.25 2.70 20150613 125446 10.83 5.99 20150613 125447 13.59 6.27 20150613 125448 9.12 4.16 20150613 125449 16.57 7.28 20150613 125450 7.12 6.62 20150613 125451 10.69 3.48 20150613 125452 14.42 6.58 20150613 125453 5.65 2.50 20150613 125454 8.72 2.66 20150613 125455 7.40 6.31 20150613 125456 11.95 5.68 20150613 125457 7.73 4.45 20150613 125458 15.41 7.04 20150613 125459 7.00 6.75 20150613 125500 4.34 0.10 20150613 125501 14.27 6.62 20150613 125502 11.18 3.77 20150613 125503 8.72 2.70 20150613 125504 5.02 2.36 20150613 125505 11.21 5.47 20150613 125506 8.09 4.53 20150613 125507 15.90 6.84 20150613 125508 6.46 6.75 20150613 125509 5.58 0.03 20150613 125510 14.19 6.51 20150613 125512 12.73 4.02 20150613 125513 9.02 2.66 20150613 125514 5.76 2.35 20150613 125515 10.55 5.27 20150613 125516 9.11 6.52 20150613 125517 18.21 6.51 20150613 125518 8.55 4.61 20150613 125519 7.42 0.52 20150613 125520 7.92 6.72 20150613 125521 11.18 4.01 20150613 125522 14.64 6.25 20150613 125523 6.44 2.39 20150613 125524 8.94 2.72 20150613 125525 5.89 6.70 20150613 125526 8.87 4.78 20150613 125527 8.39 4.87 20150613 125528 19.04 6.69 20150613 125529 6.20 6.83 20150613 125531 13.99 6.23 20150613 125532 11.09 4.26 20150613 125533 9.44 2.69 20150613 125534 6.43 2.40 20150613 125535 8.60 4.60 20150613 125536 8.20 6.72 20150613 125537 19.60 6.71 20150613 125538 8.95 4.92 20150613 125540 6.94 6.76 20150613 125542 13.39 6.18 20150613 125543 10.54 4.52 20150613 125544 9.45 2.65 20150613 125545 6.31 2.39 20150613 125546 8.59 4.35 20150613 125547 11.37 6.64 20150613 125548 18.05 6.87 20150613 125549 9.08 5.22 20150613 125551 6.28 6.80 20150613 125552 12.10 4.67 20150613 125553 14.11 6.07 20150613 125554 12.36 4.73 20150613 125555 9.80 2.78 20150613 125556 3.68 2.31 20150613 125557 8.27 3.88 20150613 125558 14.64 6.98 20150613 125559 17.30 6.93 20150613 125600 8.91 5.28 20150613 125603 6.06 6.70 20150613 125605 14.16 6.00 20150613 125606 13.42 5.00 20150613 125607 9.81 2.70 20150613 125608 5.28 2.25 20150613 125609 7.75 3.64 20150613 125610 17.02 7.07 20150613 125611 7.43 3.60 20150613 125612 9.08 5.34 20150613 125613 16.37 6.96 20150613 125614 5.57 6.60 20150613 125616 13.31 5.88 20150613 125617 15.30 5.15 20150613 125618 14.07 5.95 20150613 125619 2.72 2.19 20150613 125620 9.71 2.78 20150613 125621 16.87 7.32 20150613 125622 4.84 3.23 20150613 125623 9.61 5.71 20150613 125624 14.90 6.90 20150613 125625 9.74 5.73 20150613 125627 4.66 6.54 20150613 125628 16.59 5.31 20150613 125629 12.92 5.86 20150613 125630 16.85 5.30 20150613 125631 9.11 2.70 20150613 125634 16.06 7.30 20150613 125636 10.16 5.82 20150613 125637 14.06 6.82 20150613 125638 3.37 6.45 20150613 125640 3.16 6.43 20150613 125641 17.78 5.21 20150613 125642 12.56 5.84 20150613 125643 17.67 5.17 20150613 125644 7.74 2.62 20150613 125645 1.54 2.14 20150613 125646 3.31 2.94 20150613 125647 14.62 7.45 20150613 125648 3.73 2.93 20150613 125649 9.83 6.20 20150613 125650 13.35 6.75 20150613 125651 1.28 6.34 20150613 125654 1.61 6.31 20150613 125655 17.12 4.83 20150613 125656 12.94 5.88 20150613 125657 16.74 4.75 20150613 125658 7.11 2.83 20150613 125659 2.96 2.13 20150613 125700 7.07 2.83 20150613 125701 14.91 7.46 20150613 125702 4.65 2.89 20150613 125703 10.10 6.27 20150613 125704 12.57 6.59 20150613 125705 10.14 6.28 20150613 125707 3.52 6.17 20150613 125709 12.65 5.88 20150613 125710 14.21 4.21 20150613 125711 12.61 5.88 20150613 125712 4.01 2.11 20150613 125713 6.92 2.86 20150613 125714 4.03 2.11 20150613 125715 4.31 2.86 20150613 125716 14.22 7.37 20150613 125717 12.41 6.14 20150613 125718 10.16 6.56 20150613 125719 12.19 6.06 20150613 125720 4.46 5.95 20150613 125722 4.53 5.92 20150613 125723 12.07 3.56 20150613 125724 12.92 5.96 20150613 125725 12.07 3.53 20150613 125726 8.66 3.15 20150613 125727 5.19 2.11 20150613 125728 8.62 3.15 20150613 125729 13.92 7.20 20150613 125730 6.01 2.90 20150613 125731 13.81 7.19 20150613 125732 10.85 5.53 20150613 125733 10.27 6.54 20150613 125734 10.63 5.44 20150613 125735 4.47 5.74 20150613 125737 4.02 5.70 20150613 125738 12.15 3.35 20150613 125739 12.42 5.91 20150613 125740 12.19 3.33 20150613 125741 12.35 5.89 20150613 125742 6.04 2.11 20150613 125744 8.30 3.11 20150613 125745 6.16 2.11 20150613 125746 9.12 3.11 20150613 125747 13.48 7.08 20150613 125748 9.41 3.17 20150613 125749 9.89 6.49 20150613 125750 9.32 4.72 20150613 125751 10.21 6.73 20150613 125753 4.46 5.31 20150613 125755 12.49 5.92 20150613 125756 11.61 3.15 20150613 125757 12.36 5.91 20150613 125758 11.55 3.13 20150613 125759 8.24 3.25 20150613 125800 5.59 2.08 20150613 125801 8.20 3.23 20150613 125802 12.18 6.57 20150613 125803 12.11 3.69 20150613 125804 11.96 6.54 20150613 125805 7.93 4.36 20150613 125806 9.71 6.65 20150613 125807 7.81 4.32 20150613 125808 9.66 6.63 20150613 125810 5.33 4.98 20150613 125812 11.33 5.81 20150613 125813 11.00 2.98 20150613 125814 11.17 5.80 20150613 125815 10.91 2.97 20150613 125816 8.01 3.11 20150613 125817 6.10 2.06 20150613 125818 7.95 3.09 20150613 125819 10.56 6.37 20150613 125820 14.72 4.22 20150613 125821 10.47 6.35 20150613 125822 15.05 4.31 20150613 125823 9.33 6.53 20150613 125824 5.88 4.19 20150613 125825 10.26 6.65 20150613 125826 5.65 4.17 20150613 125827 5.34 4.50 20150613 125829 5.37 4.46 20150613 125830 8.91 2.83 20150613 125832 8.84 2.81 20150613 125835 5.47 2.03 20150613 125836 7.72 3.09 20150613 125837 5.46 2.03 20150613 125838 7.67 3.07 20150613 125839 10.08 5.59 20150613 125840 16.80 4.99 20150613 125841 10.02 5.56 20150613 125842 16.88 5.11 20150613 125843 9.97 6.45 20150613 125844 6.45 3.96 20150613 125845 9.90 6.42 20150613 125846 6.70 3.92 20150613 125847 5.88 4.20 20150613 125849 5.97 4.17 20150613 125850 8.43 2.72 20150613 125851 8.02 4.01 20150613 125852 8.35 2.71 20150613 125853 8.16 3.91 20150613 125854 5.17 1.98 20150613 125855 7.32 2.90 20150613 125856 5.13 1.96 20150613 125857 7.31 2.88 20150613 125858 5.09 1.95 20150613 125859 16.77 5.99 20150613 125900 8.48 4.93 20150613 125901 18.32 5.38 20150613 125902 8.77 4.90 20150613 125903 11.11 3.41 20150613 125904 9.14 6.11 20150613 125905 11.04 3.34 20150613 125906 8.83 6.06 20150613 125908 6.89 3.89 20150613 125910 7.01 3.87 20150613 125911 7.12 2.67 20150613 125912 7.94 2.95 20150613 125913 6.99 2.66 20150613 125914 7.80 3.06 20150613 125916 7.63 2.86 20150613 125918 7.67 2.84 20150613 125920 17.73 5.57 20150613 125921 12.16 4.65 20150613 125922 17.65 5.59 20150613 125923 12.24 4.59 20150613 125925 10.34 2.87 20150613 125926 7.86 5.63 20150613 125927 10.27 2.83 20150613 125928 7.77 5.58 20150613 125929 10.20 2.80 20150613 125930 7.05 3.73 20150613 125932 7.05 3.72 20150613 125934 6.37 3.83 20150613 125935 5.45 2.57 20150613 125936 6.22 3.88 20150613 125937 5.29 2.56 20150613 125938 6.37 3.16 20150613 125940 8.23 2.83 20150613 125942 8.27 2.82 20150613 125944 18.89 5.23 20150613 125945 12.83 3.23 20150613 125946 18.81 5.21 20150613 125947 12.71 3.18 20150613 125948 18.74 5.19 20150613 125949 6.50 4.50 20150613 125950 8.42 2.39 20150613 125951 6.33 4.41 20150613 125952 8.28 2.36 20150613 125953 6.17 4.32 20150613 125955 6.57 3.69 20150613 125957 6.70 3.70 20150613 125959 5.17 3.53 20150613 130000 3.17 2.55 20150613 130001 5.10 3.55 20150613 130002 3.06 2.54 20150613 130003 5.03 3.57 20150613 130005 7.85 2.79 20150613 130007 7.82 2.79 20150613 130009 17.02 4.77 20150613 130010 11.74 2.72 20150613 130011 16.92 4.70 20150613 130012 11.67 2.68 20150613 130013 16.82 4.64 20150613 130015 4.50 3.53 20150613 130016 6.30 2.17 20150613 130017 5.09 3.34 20150613 130018 6.34 2.16 20150613 130019 5.04 3.30 20150613 130020 6.24 2.16 20150613 130021 9.25 3.97 20150613 130023 9.35 3.98 20150613 130025 9.46 4.00 20150613 130026 2.69 2.49 20150613 130027 4.02 3.27 20150613 130028 2.59 2.48 20150613 130029 3.90 3.27 20150613 130030 2.49 2.46 20150613 130031 3.80 3.28 20150613 130033 8.61 2.90 20150613 130035 8.71 2.89 20150613 130037 8.77 2.88 20150613 130038 9.06 2.27 20150613 130039 15.89 3.67 20150613 130040 8.93 2.27 20150613 130041 15.85 3.64 20150613 130042 8.81 2.26 20150613 130043 15.82 3.61 20150613 130044 3.54 2.97 20150613 130045 4.59 2.22 20150613 130046 3.41 2.95 20150613 130047 4.52 2.23 20150613 130048 3.24 2.93 20150613 130049 4.55 2.24 20150613 130050 10.03 4.17 20150613 130052 10.05 4.17 20150613 130054 10.07 4.18 20150613 130056 3.83 3.25 20150613 130057 2.39 2.26 20150613 130058 3.79 3.19 20150613 130059 3.29 2.32 20150613 130100 3.78 3.19 20150613 130101 3.44 2.30 20150613 130102 3.77 3.20 20150613 130104 7.92 2.92 20150613 130107 7.83 2.93 20150613 130109 7.90 2.94 20150613 130110 6.65 2.31 20150613 130111 13.81 2.95 20150613 130112 6.59 2.32 20150613 130113 13.69 2.92 20150613 130114 6.54 2.32 20150613 130115 13.58 2.90 20150613 130116 6.49 2.33 20150613 130117 5.83 2.43 20150613 130118 8.69 2.74 20150613 130119 5.94 2.44 20150613 130120 8.60 2.70 20150613 130121 6.04 2.46 20150613 130122 8.51 2.66 20150613 130123 6.14 2.47 20150613 130124 9.92 4.42 20150613 130126 9.86 4.42 20150613 130128 9.81 4.42 20150613 130130 9.78 4.42 20150613 130132 4.57 3.27 20150613 130133 4.37 2.05 20150613 130134 4.72 3.27 20150613 130135 4.36 2.03 20150613 130136 4.87 3.28 20150613 130137 4.34 2.02 20150613 130138 5.02 3.28 20150613 130140 8.78 3.12 20150613 130142 8.69 3.19 20150613 130144 8.72 3.20 20150613 130146 8.76 3.21 20150613 130147 7.13 2.53 20150613 130148 11.33 2.48 20150613 130149 7.21 2.54 20150613 130150 11.41 2.47 20150613 130151 7.24 2.55 20150613 130152 11.26 2.45 20150613 130153 7.28 2.56 20150613 130154 11.10 2.44 20150613 130155 6.42 2.06 20150613 130157 6.20 2.60 20150613 130158 6.27 2.03 20150613 130159 6.10 2.61 20150613 130200 6.12 2.00 20150613 130201 6.01 2.62 20150613 130202 5.96 1.98 20150613 130203 5.88 2.63 20150613 130204 9.75 4.57 20150613 130206 9.67 4.56 20150613 130208 9.60 4.54 20150613 130210 9.52 4.52 20150613 130212 6.39 3.37 20150613 130213 5.43 1.90 20150613 130214 6.58 3.38 20150613 130215 5.48 1.89 20150613 130216 6.77 3.40 20150613 130217 5.53 1.89 20150613 130218 6.96 3.41 20150613 130219 5.58 1.88 20150613 130220 7.16 3.42 20150613 130222 9.61 3.34 20150613 130224 9.65 3.35 20150613 130226 9.79 3.37 20150613 130228 9.84 3.38 20150613 130230 9.90 3.39 20150613 130231 8.65 2.88 20150613 130232 8.93 2.31 20150613 130233 8.68 2.89 20150613 130234 8.67 2.31 20150613 130235 8.70 2.90 20150613 130236 8.42 2.31 20150613 130237 8.73 2.91 20150613 130238 8.17 2.31 20150613 130239 8.75 2.92 20150613 130240 5.99 2.77 20150613 130241 2.94 1.90 20150613 130242 6.07 2.78 20150613 130243 2.93 1.90 20150613 130244 6.08 2.79 20150613 130245 2.95 1.90 20150613 130247 6.09 2.80 20150613 130248 3.01 1.90 20150613 130249 6.11 2.81 20150613 130250 3.09 1.91 20150613 130251 6.13 2.83 20150613 130252 8.90 4.04 20150613 130254 8.86 4.01 20150613 130256 8.81 3.98 20150613 130258 8.77 3.94 20150613 130300 8.73 3.91 20150613 130302 9.99 3.64 20150613 130303 7.25 2.00 20150613 130304 10.05 3.64 20150613 130305 7.31 2.01 20150613 130306 10.11 3.65 20150613 130307 7.36 2.01 20150613 130308 10.17 3.65 20150613 130309 7.42 2.02 20150613 130310 10.23 3.66 20150613 130311 7.48 2.02 20150613 130312 9.97 3.60 20150613 130313 9.58 2.79 20150613 130314 5.53 2.34 20150613 130316 5.46 2.34 20150613 130318 5.40 2.34 20150613 130320 5.34 2.33 20150613 130322 5.28 2.33 20150613 130324 5.34 2.33 20150613 130326 5.34 2.33 20150613 130327 9.33 3.23 20150613 130328 5.41 2.33 20150613 130329 9.23 3.23 20150613 130330 5.48 2.33 20150613 130331 9.13 3.22 20150613 130332 5.55 2.33 20150613 130333 9.03 3.22 20150613 130334 5.63 2.33 20150613 130335 8.95 3.22 20150613 130336 5.71 2.33 20150613 130338 8.86 3.21 20150613 130339 5.79 2.33 20150613 130340 4.74 2.10 20150613 130342 4.94 2.11 20150613 130344 5.14 2.12 20150613 130346 5.24 2.13 20150613 130348 5.33 2.14 20150613 130350 5.42 2.15 20150613 130352 5.52 2.16 20150613 130354 10.32 2.78 20150613 130356 10.32 2.78 20150613 130358 10.32 2.78 20150613 130400 10.32 2.78 20150613 130402 10.29 2.81 20150613 130404 10.32 2.81 20150613 130406 10.38 2.82 20150613 130408 8.61 2.83 20150613 130409 8.06 2.40 20150613 130410 8.69 2.75 20150613 130411 8.16 2.40 20150613 130412 8.78 2.67 20150613 130413 8.26 2.40 20150613 130414 8.86 2.59 20150613 130415 8.37 2.39 20150613 130416 8.85 2.54 20150613 130417 8.45 2.38 20150613 130418 8.85 2.48 20150613 130419 8.54 2.37 20150613 130420 8.85 2.43 20150613 130421 8.62 2.36 20150613 130422 8.87 2.37 20150613 130423 8.71 2.35 20150613 130424 8.89 2.32 20150613 130426 7.07 2.49 20150613 130429 7.12 2.49 20150613 130431 7.18 2.49 20150613 130433 7.23 2.50 20150613 130435 7.28 2.50 20150613 130437 7.32 2.50 20150613 130439 7.36 2.50 20150613 130441 7.40 2.50 20150613 130443 7.44 2.51 20150613 130444 8.98 3.24 20150613 130445 7.44 2.51 20150613 130446 9.06 3.24 20150613 130447 7.48 2.51 20150613 130448 9.12 3.24 20150613 130449 7.56 2.51 20150613 130450 9.17 3.23 20150613 130451 7.72 2.50 20150613 130452 9.19 3.31 20150613 130453 7.76 2.50 20150613 130454 9.26 3.32 20150613 130455 7.81 2.50 20150613 130456 9.33 3.32 20150613 130457 7.86 2.51 20150613 130458 9.42 3.32 20150613 130459 7.86 2.51 20150613 130500 9.51 3.33 20150613 130501 7.86 2.52 20150613 130502 9.60 3.34 20150613 130503 7.86 2.52 20150613 130504 7.27 2.45 20150613 130506 7.35 2.46 20150613 130508 7.35 2.46 20150613 130510 7.36 2.47 20150613 130512 7.36 2.48 20150613 130514 7.36 2.48 20150613 130516 7.37 2.49 20150613 130519 7.37 2.49 20150613 130521 7.38 2.49 20150613 130523 7.38 2.49 20150613 130525 7.39 2.50 20150613 130527 7.39 2.50 20150613 130529 11.04 2.88 20150613 130531 11.01 2.87 20150613 130533 10.97 2.87 20150613 130535 10.94 2.86 20150613 130537 10.91 2.85 20150613 130539 10.87 2.85 20150613 130541 10.83 2.84 20150613 130543 10.91 2.92 20150613 130545 10.89 2.91 20150613 130547 10.88 2.90 20150613 130549 10.86 2.90 20150613 130551 10.84 2.89 20150613 130553 10.82 2.88 20150613 130555 10.80 2.87 20150613 130557 6.60 2.27 20150613 130558 10.25 3.02 20150613 130559 6.57 2.25 20150613 130600 10.29 3.02 20150613 130601 6.55 2.23 20150613 130602 10.33 3.03 20150613 130603 6.53 2.22 20150613 130604 10.38 3.03 20150613 130605 6.50 2.20 20150613 130606 10.42 3.03 20150613 130607 6.48 2.18 20150613 130608 10.46 3.03 20150613 130610 6.52 2.19 20150613 130611 10.48 3.03 20150613 130612 6.56 2.20 20150613 130613 10.49 3.03 20150613 130614 6.60 2.20 20150613 130615 10.51 3.03 20150613 130616 6.64 2.21 20150613 130617 10.53 3.03 20150613 130618 6.68 2.22 20150613 130619 10.54 3.03 20150613 130620 6.66 2.22 20150613 130621 10.53 3.03 20150613 130622 6.64 2.22 20150613 130623 10.52 3.03 20150613 130624 6.61 2.21 20150613 130625 10.52 3.02 20150613 130626 6.59 2.21 20150613 130627 10.51 3.02 20150613 130628 6.57 2.21 20150613 130629 10.50 3.01 20150613 130630 6.55 2.21 20150613 130631 10.47 3.01 20150613 130632 6.53 2.22 20150613 130633 10.45 3.01 20150613 130634 6.51 2.23 20150613 130635 10.43 3.01 20150613 130636 7.56 2.46 20150613 130637 10.81 3.55 20150613 130638 7.57 2.46 20150613 130639 10.80 3.59 20150613 130640 7.58 2.45 20150613 130641 10.82 3.60 20150613 130642 7.59 2.45 20150613 130643 10.84 3.62 20150613 130644 7.60 2.45 20150613 130645 10.86 3.64 20150613 130646 7.62 2.44 20150613 130647 10.88 3.65 20150613 130648 7.63 2.44 20150613 130649 10.90 3.67 20150613 130650 7.71 2.43 20150613 130651 10.92 3.66 20150613 130652 7.78 2.43 20150613 130653 10.94 3.66 20150613 130654 7.86 2.42 20150613 130655 10.97 3.66 20150613 130656 7.94 2.41 20150613 130657 10.99 3.65 20150613 130658 8.02 2.41 20150613 130700 11.01 3.65 20150613 130701 8.12 2.41 20150613 130702 10.99 3.67 20150613 130703 8.21 2.40 20150613 130704 10.97 3.70 20150613 130705 8.32 2.40 20150613 130706 10.96 3.72 20150613 130707 8.42 2.39 20150613 130708 10.94 3.74 20150613 130709 8.52 2.39 20150613 130710 10.92 3.77 20150613 130711 8.56 2.39 20150613 130712 10.86 3.72 20150613 130713 8.60 2.39 20150613 130714 10.81 3.68 20150613 130715 8.63 2.40 20150613 130716 10.76 3.63 20150613 130717 8.67 2.40 20150613 130718 10.71 3.58 20150613 130719 8.72 2.40 20150613 130720 10.65 3.54 20150613 130721 8.73 2.40 20150613 130722 10.65 3.28 20150613 130723 8.75 2.41 20150613 130724 10.65 3.02 20150613 130725 8.77 2.41 20150613 130726 10.64 2.76 20150613 130727 8.78 2.42 20150613 130728 10.64 2.50 20150613 130729 8.80 2.42 20150613 130730 10.64 2.24 20150613 130731 8.26 2.32 20150613 130732 11.54 3.51 20150613 130733 8.23 2.32 20150613 130734 11.52 3.49 20150613 130735 8.20 2.32 20150613 130736 11.50 3.47 20150613 130737 8.20 2.32 20150613 130738 4.99 2.11 20150613 130739 8.17 2.33 20150613 130740 4.90 2.10 20150613 130741 8.13 2.33 20150613 130742 4.84 2.09 20150613 130743 8.15 2.33 20150613 130744 4.78 2.08 20150613 130745 8.17 2.33 20150613 130746 4.72 2.08 20150613 130747 8.19 2.33 20150613 130748 4.67 2.07 20150613 130749 8.21 2.34 20150613 130751 4.62 2.06 20150613 130752 8.22 2.34 20150613 130753 4.54 2.05 20150613 130754 8.27 2.33 20150613 130755 4.47 2.04 20150613 130756 8.32 2.33 20150613 130757 4.39 2.04 20150613 130758 8.36 2.33 20150613 130759 4.32 2.03 20150613 130800 8.41 2.32 20150613 130801 4.25 2.02 20150613 130802 8.46 2.32 20150613 130803 4.27 2.01 20150613 130804 8.43 2.31 20150613 130805 4.29 2.00 20150613 130806 8.39 2.30 20150613 130807 4.30 2.00 20150613 130808 8.37 2.29 20150613 130809 4.32 1.99 20150613 130810 8.34 2.28 20150613 130811 4.34 1.98 20150613 130812 8.31 2.27 20150613 130813 4.38 1.97 20150613 130814 8.25 2.25 20150613 130815 4.42 1.97 20150613 130816 8.19 2.24 20150613 130817 4.46 1.96 20150613 130818 8.13 2.22 20150613 130819 4.50 1.95 20150613 130820 8.08 2.21 20150613 130821 4.54 1.95 20150613 130822 8.03 2.19 20150613 130823 4.54 1.94 20150613 130824 7.91 2.12 20150613 130846 9.89 3.10 20150613 130848 9.84 3.08 20150613 130852 9.72 3.04 20150613 130853 8.61 2.31 20150613 130854 9.70 3.02 20150613 130855 8.62 2.30 20150613 130856 9.68 3.01 20150613 130857 8.63 2.29 20150613 130858 9.66 2.99 20150613 130859 8.65 2.28 20150613 130900 9.64 2.97 20150613 130901 8.66 2.27 20150613 130903 8.61 2.26 20150613 130904 9.62 2.93 20150613 130905 8.57 2.26 20150613 130906 9.62 2.91 20150613 130907 8.52 2.25 20150613 130908 9.62 2.89 20150613 130909 8.47 2.24 20150613 130910 9.63 2.87 20150613 130911 8.43 2.23 20150613 130913 9.64 2.86 20150613 130914 8.47 2.23 20150613 130915 9.62 2.84 20150613 130916 8.51 2.24 20150613 130918 8.55 2.24 20150613 130919 9.57 2.81 20150613 130920 8.59 2.24 20150613 130921 9.55 2.79 20150613 130922 8.63 2.24 20150613 130923 9.53 2.78 20150613 130924 8.62 2.25 20150613 130925 9.59 2.87 20150613 130926 8.65 2.25 20150613 130927 9.56 2.86 20150613 130928 8.67 2.25 20150613 130929 9.52 2.84 20150613 130930 8.69 2.25 20150613 130931 9.49 2.83 20150613 130932 8.71 2.25 20150613 130933 9.46 2.81 20150613 130934 8.69 2.25 20150613 130935 9.42 2.80 20150613 130936 8.68 2.25 20150613 130937 9.39 2.79 20150613 130938 8.66 2.25 20150613 130939 9.36 2.78 20150613 130941 9.32 2.77 20150613 130942 8.63 2.25 20150613 130952 8.53 2.28 20150613 130955 9.06 2.69 20150613 130956 8.39 2.29 20150613 130957 9.01 2.69 20150613 130958 8.32 2.30 20150613 131000 8.25 2.30 20150613 131005 8.11 2.31 20150613 131006 8.83 2.65 20150613 131007 8.05 2.31 20150613 131009 7.99 2.32 20150613 131010 8.76 2.64 20150613 131011 7.93 2.32 20150613 131012 8.73 2.63 20150613 131015 7.84 2.32 20150613 131016 8.70 2.62 20150613 131017 7.81 2.32 20150613 131019 7.78 2.31 20150613 131020 8.71 2.61 20150613 131021 7.66 2.34 20150613 131023 7.60 2.34 20150613 131024 8.64 2.66 20150613 131025 7.55 2.34 20150613 131026 8.63 2.65 20150613 131029 7.46 2.33 20150613 131032 8.57 2.63 20150613 131033 7.37 2.33 20150613 131035 7.34 2.33 20150613 131037 7.32 2.33 20150613 131038 8.54 2.61 20150613 131039 7.31 2.32 20150613 131040 8.53 2.60 20150613 131042 8.53 2.59 20150613 131043 7.27 2.32 20150613 131044 8.52 2.58 20150613 131046 4.40 1.46 20150613 131050 4.07 1.45 20150613 131052 3.91 1.45 20150613 131055 3.76 1.45 20150613 131057 3.60 1.45 20150613 131103 3.51 1.42 20150613 131105 3.48 1.41 20150613 131111 3.52 1.41 20150613 131113 3.56 1.42 20150613 131115 3.60 1.43 20150613 131117 3.64 1.44 20150613 131119 4.93 0.96 20150613 131121 4.85 0.99 20150613 131123 4.79 1.01 20150613 131125 4.72 1.04 20150613 131127 4.66 1.06 20150613 131129 4.42 1.08 20150613 131131 4.18 1.10 20150613 131133 3.95 1.11 20150613 131135 3.73 1.13 20150613 131137 3.52 1.15 20150613 131139 3.36 1.16 20150613 131141 3.21 1.17 20150613 131143 3.06 1.18 20150613 131146 2.91 1.19 20150613 131148 2.76 1.20 20150613 131150 2.72 1.21 20150613 131152 2.68 1.22 20150613 131154 2.65 1.22 20150613 131156 2.61 1.23 20150613 131157 2.54 1.33 20150613 131158 2.57 1.24 20150613 131159 2.90 1.26 20150613 131200 2.46 1.24 20150613 131201 3.25 1.19 20150613 131202 2.35 1.25 20150613 131203 3.61 1.13 20150613 131204 2.23 1.25 20150613 131205 3.97 1.06 20150613 131206 2.12 1.26 20150613 131207 4.32 0.99 20150613 131208 2.01 1.26 20150613 131209 4.66 1.05 20150613 131210 1.78 1.26 20150613 131211 5.00 1.11 20150613 131212 1.56 1.27 20150613 131213 5.34 1.17 20150613 131214 1.35 1.27 20150613 131215 8.00 2.15 20150613 131216 0.68 1.12 20150613 131217 8.17 2.17 20150613 131218 0.65 1.13 20150613 131219 8.12 2.18 20150613 131220 0.70 1.14 20150613 131221 8.06 2.20 20150613 131222 0.78 1.14 20150613 131223 8.01 2.21 20150613 131224 0.90 1.15 20150613 131225 7.95 2.23 20150613 131226 1.04 1.16 20150613 131227 7.90 2.24 20150613 131228 1.19 1.17 20150613 131229 8.03 2.26 20150613 131230 1.28 1.18 20150613 131231 8.16 2.27 20150613 131232 1.38 1.19 20150613 131233 8.28 2.29 20150613 131235 1.48 1.20 20150613 131236 8.42 2.30 20150613 131237 1.59 1.21 20150613 131238 8.55 2.32 20150613 131239 1.71 1.22 20150613 131240 8.65 2.32 20150613 131241 1.84 1.23 20150613 131242 8.75 2.33 20150613 131243 2.00 1.24 20150613 131248 9.06 2.35 20150613 131250 9.11 2.36 20150613 131251 2.68 1.28 20150613 131252 9.15 2.36 20150613 131253 2.79 1.29 20150613 131254 9.20 2.37 20150613 131255 2.92 1.29 20150613 131256 9.25 2.38 20150613 131257 3.06 1.30 20150613 131258 9.30 2.38 20150613 131300 9.37 2.39 20150613 131301 3.36 1.31 20150613 131302 9.44 2.40 20150613 131303 3.50 1.32 20150613 131304 9.52 2.41 20150613 131305 3.66 1.32 20150613 131306 9.59 2.42 20150613 131307 3.82 1.33 20150613 131308 9.67 2.42 20150613 131309 3.98 1.33 20150613 131310 9.59 2.42 20150613 131311 3.87 1.28 20150613 131312 9.78 2.44 20150613 131313 4.02 1.29 20150613 131314 9.66 2.43 20150613 131315 4.17 1.29 20150613 131316 9.54 2.43 20150613 131317 4.32 1.30 20150613 131318 9.42 2.42 20150613 131319 4.48 1.30 20150613 131320 9.41 2.43 20150613 131321 4.62 1.31 20150613 131322 9.39 2.44 20150613 131323 4.76 1.31 20150613 131324 9.37 2.45 20150613 131326 4.91 1.31 20150613 131327 9.36 2.46 20150613 131328 5.05 1.32 20150613 131329 9.34 2.47 20150613 131330 5.19 1.32 20150613 131331 9.35 2.48 20150613 131332 5.25 1.33 20150613 131333 9.35 2.48 20150613 131334 5.31 1.33 20150613 131335 9.36 2.48 20150613 131336 5.36 1.33 20150613 131337 9.37 2.49 20150613 131339 9.38 2.49 20150613 131340 5.47 1.34 20150613 131342 5.46 1.34 20150613 131343 9.37 2.50 20150613 131344 5.45 1.34 20150613 131345 9.37 2.51 20150613 131346 5.45 1.34 20150613 131348 5.44 1.34 20150613 131349 9.36 2.52 20150613 131355 9.35 2.55 20150613 131356 5.34 1.34 20150613 131357 9.35 2.55 20150613 131403 9.45 2.58 20150613 131411 9.56 2.57 20150613 131412 5.11 1.33 20150613 131413 9.56 2.58 20150613 131516 7.37 2.79 20150613 131518 7.36 2.80 20150613 131523 4.17 0.31 20150613 131525 4.20 0.32 20150613 131528 7.33 2.86 20150613 131530 7.33 2.87 20150613 131532 7.33 2.88 20150613 131533 4.31 0.34 20150613 131534 7.38 2.89 20150613 131543 4.35 0.35 20150613 131546 8.54 1.71 20150613 131549 4.31 0.35 20150613 131550 8.56 1.71 20150613 131551 4.30 0.34 20150613 131554 8.49 1.78 20150613 131555 4.09 0.32 20150613 131556 8.48 1.78 20150613 131558 4.01 0.32 20150613 131601 8.46 1.78 20150613 131602 3.85 0.32 20150613 131603 8.46 1.78 20150613 131604 3.77 0.32 20150613 131606 3.64 0.32 20150613 131612 7.96 2.03 20150613 131614 7.98 2.03 20150613 131615 7.17 1.69 20150613 131619 7.60 1.71 20150613 131620 8.05 2.02 20150613 131623 8.07 1.73 20150613 131625 8.09 1.72 20150613 131626 8.07 2.00 20150613 131627 8.10 1.72 20150613 131629 8.12 1.71 20150613 131631 8.15 1.71 20150613 131632 8.01 1.98 20150613 131633 8.17 1.70 20150613 131634 11.29 2.03 20150613 131635 8.69 2.17 20150613 131636 11.62 2.12 20150613 131637 8.62 2.15 20150613 131639 8.56 2.13 20150613 131640 12.28 2.29 20150613 131641 8.49 2.11 20150613 131642 12.61 2.38 20150613 131643 8.42 2.10 20150613 131644 12.93 2.47 20150613 131645 8.36 2.08 20150613 131646 12.50 2.58 20150613 131647 8.22 2.03 20150613 131649 12.57 2.60 20150613 131650 8.16 2.01 20150613 131651 12.64 2.62 20150613 131652 8.11 1.99 20150613 131653 12.71 2.63 20150613 131716 4.28 0.46 20150613 131718 4.32 0.47 20150613 131720 4.36 0.48 20150613 131724 4.46 0.50 20150613 131728 4.47 0.51 20150613 131730 4.49 0.52 20150613 131733 6.87 1.45 20150613 131734 4.54 0.53 20150613 131739 3.83 0.48 20150613 131742 6.74 1.44 20150613 131745 6.63 1.81 20150613 131746 3.21 1.28 20150613 131747 6.65 1.81 20150613 131748 3.02 1.28 20150613 131749 6.68 1.81 20150613 131753 6.75 1.82 20150613 131754 2.53 1.28 20150613 131756 2.40 1.28 20150613 131757 9.03 1.71 20150613 131759 8.64 1.66 20150613 131800 5.30 1.54 20150613 131801 8.25 1.62 20150613 131802 5.21 1.53 20150613 131803 7.87 1.57 20150613 131806 5.02 1.50 20150613 131822 4.57 0.56 20150613 131824 4.72 0.58 20150613 131826 4.85 0.58 20150613 131828 4.89 0.58 20150613 131831 4.93 0.58 20150613 131833 4.93 0.58 20150613 131834 5.18 1.30 20150613 131837 5.01 0.59 20150613 131839 5.05 0.59 20150613 131840 4.76 1.28 20150613 131841 4.71 0.55 20150613 131842 4.58 1.28 20150613 131844 2.79 1.30 20150613 131848 2.87 1.30 20150613 131849 5.63 1.79 20150613 132157 6.76 1.56 20150613 132159 7.49 0.63 20150613 132200 6.66 1.58 20150613 132201 4.05 1.74 20150613 132202 1.54 0.79 20150613 132203 4.01 1.74 20150613 132204 1.92 0.76 20150613 132205 3.97 1.74 20150613 132206 3.48 1.14 20150613 132207 7.03 1.22 20150613 132208 3.51 1.14 20150613 132209 7.01 1.23 20150613 132216 8.68 0.92 20150613 132218 8.88 0.96 20150613 132219 6.69 1.57 20150613 132220 8.88 0.96 20150613 132221 6.58 1.56 20150613 132222 9.06 1.01 20150613 132224 4.09 1.74 20150613 132226 4.13 1.74 20150613 132227 4.29 1.15 20150613 132229 4.42 1.16 20150613 132231 4.52 1.16 20150613 132237 9.46 1.21 20150613 132239 9.65 1.26 20150613 132240 6.96 1.60 20150613 132241 9.65 1.26 20150613 132242 7.07 1.60 20150613 132243 9.61 1.28 20150613 132245 4.48 1.73 20150613 132247 4.53 1.73 20150613 132248 4.62 1.17 20150613 132251 4.68 1.17 20150613 132257 8.19 1.29 20150613 132259 7.78 1.27 20150613 132300 6.70 1.59 20150613 132301 7.78 1.27 20150613 132302 6.46 1.59 20150613 132303 7.37 1.25 20150613 132305 4.67 1.70 20150613 132308 5.10 1.20 20150613 132310 5.19 1.20 20150613 132314 8.05 1.39 20150613 132316 7.87 1.36 20150613 132318 7.87 1.36 20150613 132319 3.39 1.68 20150613 132320 7.69 1.34 20150613 132322 5.07 1.70 20150613 132324 5.22 1.70 20150613 132325 4.18 1.19 20150613 132327 4.28 1.20 20150613 132333 6.69 1.15 20150613 132335 6.69 1.15 20150613 132336 2.45 1.73 20150613 132337 6.34 1.13 20150613 132340 4.14 1.64 20150613 132343 5.20 1.24 20150613 132345 4.61 1.21 20150613 133013 3.80 0.37 20150613 133026 3.87 0.70 20150613 133029 6.39 1.83 20150613 133030 3.20 0.88 20150613 133050 6.40 1.78 20150613 133051 2.42 0.97 20150613 133055 10.68 2.01 20150613 133058 6.74 1.78 20150613 133059 3.29 0.99 20150613 133101 3.62 0.85 20150613 133103 9.16 1.99 20150613 133106 6.90 1.75 20150613 133107 3.43 1.00 20150613 133109 3.77 0.84 20150613 133111 8.92 2.07 20150613 133113 14.75 3.90 20150613 133115 1.66 1.07 20150613 133117 4.20 0.86 20150613 133121 4.42 0.86 20150613 133122 14.87 3.91 20150613 133123 7.37 2.05 20150613 133127 1.85 1.11 20150613 133129 4.71 0.88 20150613 133131 9.59 2.36 20150613 133132 4.89 0.87 20150613 133133 14.29 3.55 20150613 133134 9.92 2.48 20150613 133138 3.18 1.18 20150613 133140 5.05 0.86 20150613 133143 5.70 0.86 20150613 133145 12.37 3.21 20150613 133147 12.53 3.12 20150613 133152 5.82 1.34 20150613 133154 5.63 0.85 20150613 133155 5.99 1.37 20150613 133157 6.17 0.84 20150613 133200 5.91 0.82 20150613 133202 14.52 4.14 20150613 133203 5.72 0.81 20150613 133204 11.47 2.64 20150613 133205 14.78 4.19 20150613 133207 11.53 2.63 20150613 133216 6.07 1.55 20150613 133218 5.66 0.64 20150613 133219 5.88 1.54 20150613 133221 5.59 0.61 20150613 133222 5.69 1.54 20150613 133224 5.38 0.52 20150613 133225 6.02 1.56 20150613 133227 5.21 0.47 20150613 133228 5.85 1.55 20150613 133233 4.79 0.42 20150613 133234 5.64 1.53 20150613 133236 3.50 0.38 20150613 133239 3.01 0.37 20150613 133349 6.55 1.61 20150613 135724 2.90 1.07 20150613 135729 3.02 1.08 20150613 135731 4.46 1.79 20150613 135733 4.46 1.78 20150613 135735 4.46 1.78 20150613 135736 6.30 1.74 20150613 135737 4.46 1.77 20150613 135738 6.36 1.69 20150613 135739 2.97 0.99 20150613 135740 6.44 1.70 20150613 135741 2.73 0.97 20150613 135742 6.52 1.71 20150613 135743 2.43 0.96 20150613 135744 6.59 1.72 20150613 135753 1.82 0.55 20150613 135755 1.89 0.56 20150613 135757 1.98 0.57 20150613 135759 2.09 0.58 20150613 135800 4.56 1.22 20150613 135801 7.70 2.10 20150613 135802 4.28 1.21 20150613 135803 7.66 2.09 20150613 135804 4.38 1.22 20150613 135805 7.61 2.08 20150613 135806 4.49 1.23 20150613 135807 7.57 2.06 20150613 135808 4.86 1.69 20150613 135809 7.57 2.06 20150613 135810 4.94 1.68 20150613 135811 7.53 2.05 20150613 135812 5.02 1.67 20150613 135813 7.50 2.04 20150613 135814 4.67 1.66 20150613 135816 7.42 2.03 20150613 135817 4.33 1.64 20150613 135818 7.28 1.86 20150613 135819 2.38 0.97 20150613 135820 7.27 1.87 20150613 135821 2.65 0.97 20150613 135822 7.26 1.87 20150613 135823 2.92 0.97 20150613 135824 7.25 1.88 20150613 135825 3.13 0.98 20150613 135827 6.50 2.84 20150613 135829 6.45 2.89 20150613 135831 6.41 2.93 20150613 135833 6.38 2.97 20150613 135845 5.74 1.86 20150613 135846 5.72 1.47 20150613 135847 8.30 2.00 20150613 135848 5.78 1.48 20150613 135849 8.27 1.98 20150613 135850 5.84 1.50 20150613 135851 8.24 1.96 20150613 135852 5.90 1.51 20150613 135853 8.22 1.94 20150613 135854 3.92 1.55 20150613 135855 8.22 1.94 20150613 135856 4.06 1.55 20150613 135857 8.14 1.91 20150613 135858 4.20 1.55 20150613 135859 8.07 1.89 20150613 135900 4.35 1.56 20150613 135901 7.99 1.86 20150613 135902 4.50 1.56 20150613 135903 7.92 1.84 20150613 135904 4.65 1.56 20150613 135905 6.00 1.83 20150613 135907 6.26 1.17 20150613 135908 5.96 1.82 20150613 135909 6.38 1.19 20150613 135910 5.92 1.81 20150613 135911 6.50 1.20 20150613 135912 5.88 1.81 20150613 135913 6.62 1.22 20150613 135914 5.84 1.80 20150613 135915 6.75 1.23 20150613 135916 5.80 1.79 20150613 135917 5.41 3.37 20150613 135919 5.27 3.39 20150613 135921 5.13 3.42 20150613 135923 4.99 3.44 20150613 135925 4.86 3.47 20150613 135927 4.81 3.49 20150613 135940 6.94 1.76 20150613 135941 8.60 1.65 20150613 135942 7.01 1.78 20150613 135943 8.56 1.64 20150613 135944 7.07 1.79 20150613 135945 8.52 1.63 20150613 135946 7.14 1.80 20150613 135947 8.50 1.62 20150613 135948 7.20 1.81 20150613 135949 8.48 1.61 20150613 135950 7.26 1.83 20150613 135951 8.46 1.59 20150613 135952 7.32 1.84 20150613 135953 8.46 1.59 20150613 135954 5.77 1.57 20150613 135955 8.45 1.58 20150613 135957 5.89 1.58 20150613 135958 8.43 1.57 20150613 135959 5.93 1.59 20150613 140000 8.37 1.55 20150613 140001 5.97 1.59 20150613 140002 8.31 1.53 20150613 140003 6.01 1.60 20150613 140004 8.25 1.52 20150613 140005 6.05 1.60 20150613 140006 8.19 1.50 20150613 140007 6.09 1.61 20150613 140008 6.86 1.74 20150613 140009 7.83 1.37 20150613 140010 6.92 1.74 20150613 140011 7.83 1.38 20150613 140012 6.98 1.75 20150613 140013 7.82 1.38 20150613 140014 7.05 1.75 20150613 140015 7.81 1.39 20150613 140016 7.11 1.76 20150613 140017 7.81 1.40 20150613 140018 7.17 1.76 20150613 140019 7.85 1.40 20150613 140020 7.22 1.77 20150613 140021 7.89 1.40 20150613 140022 7.19 1.76 20150613 140023 7.89 1.42 20150613 140024 9.87 1.31 20150613 140025 6.90 3.67 20150613 140026 9.83 1.28 20150613 140027 7.01 3.69 20150613 140028 9.80 1.25 20150613 140029 7.14 3.71 20150613 140030 9.64 1.21 20150613 140031 7.28 3.73 20150613 140032 9.48 1.17 20150613 140033 7.41 3.74 20150613 140034 9.32 1.14 20150613 140214 7.88 3.48 20150613 140256 10.02 2.69 20150613 140257 3.88 1.49 20150613 140258 9.98 2.69 20150613 140259 3.51 1.40 20150613 140300 9.99 2.67 20150613 140301 3.69 1.40 20150613 140302 9.96 2.67 20150613 140303 3.82 1.40 20150613 140304 9.90 2.67 20150613 140305 3.94 1.40 20150613 140306 9.83 2.67 20150613 140307 4.07 1.39 20150613 140308 9.77 2.66 20150613 140309 4.20 1.39 20150613 140310 9.71 2.66 20150613 140311 4.33 1.39 20150613 140312 9.64 2.66 20150613 140313 4.36 1.39 20150613 140314 9.62 2.66 20150613 140315 4.39 1.39 20150613 140316 9.59 2.65 20150613 140317 4.41 1.38 20150613 140318 9.57 2.65 20150613 140319 4.44 1.38 20150613 140320 9.55 2.64 20150613 140321 4.47 1.38 20150613 140322 9.53 2.64 20150613 140323 4.50 1.38 20150613 140324 9.52 2.64 20150613 140325 4.54 1.38 20150613 140326 9.50 2.63 20150613 140327 4.57 1.38 20150613 140328 9.48 2.63 20150613 140329 4.61 1.38 20150613 140331 9.47 2.62 20150613 140332 4.64 1.38 20150613 140333 9.45 2.62 20150613 140334 4.71 1.38 20150613 140335 9.46 2.61 20150613 140336 4.77 1.38 20150613 140337 9.47 2.60 20150613 140338 4.84 1.37 20150613 140339 9.48 2.58 20150613 140340 4.90 1.37 20150613 140341 9.49 2.57 20150613 140342 4.96 1.37 20150613 140343 9.50 2.56 20150613 140344 4.96 1.37 20150613 140345 9.49 2.55 20150613 140346 4.95 1.37 20150613 140347 9.49 2.55 20150613 140348 4.94 1.37 20150613 140349 9.48 2.54 20150613 140350 4.93 1.37 20150613 140351 9.48 2.54 20150613 140352 4.93 1.37 20150613 140353 9.39 2.52 20150613 140354 5.43 1.34 20150613 140355 9.38 2.52 20150613 140356 5.42 1.34 20150613 140357 9.37 2.51 20150613 140358 5.40 1.34 20150613 140359 9.36 2.51 20150613 140400 5.38 1.34 20150613 140401 9.35 2.50 20150613 140402 5.37 1.34 20150613 140403 9.34 2.50 20150613 140404 5.33 1.34 20150613 140405 9.32 2.50 20150613 140406 5.33 1.34 20150613 140407 4.11 1.87 20150613 140408 5.29 1.34 20150613 140409 4.17 1.88 20150613 140410 5.26 1.33 20150613 140411 4.23 1.89 20150613 140412 5.22 1.33 20150613 140413 4.30 1.90 20150613 140414 5.18 1.33 20150613 140415 4.53 1.92 20150613 140416 5.04 1.33 20150613 140417 4.78 1.93 20150613 140418 4.90 1.32 20150613 140419 5.04 1.95 20150613 140421 4.76 1.32 20150613 140422 5.31 1.97 20150613 140423 4.62 1.31 20150613 140424 5.59 1.98 20150613 140425 4.48 1.31 20150613 140426 5.64 2.00 20150613 140427 4.34 1.30 20150613 140428 5.70 2.02 20150613 140429 4.21 1.30 20150613 140430 5.77 2.04 20150613 140431 4.07 1.29 20150613 140432 5.83 2.05 20150613 140433 3.94 1.29 20150613 140434 5.90 2.07 20150613 140435 3.81 1.28 20150613 140436 5.89 2.10 20150613 140437 3.69 1.27 20150613 140438 5.88 2.14 20150613 140439 3.58 1.27 20150613 140440 5.88 2.17 20150613 140441 3.48 1.26 20150613 140442 5.89 2.20 20150613 140443 3.37 1.26 20150613 140444 5.91 2.23 20150613 140445 3.28 1.25 20150613 140446 6.13 2.27 20150613 140447 3.12 1.24 20150613 140448 6.36 2.30 20150613 140449 2.53 1.16 20150613 140450 6.67 2.34 20150613 140451 2.51 1.16 20150613 140452 6.63 2.36 20150613 140453 2.51 1.15 20150613 140454 6.59 2.38 20150613 140455 2.52 1.14 20150613 140456 6.73 2.39 20150613 140457 2.52 1.13 20150613 140458 6.88 2.40 20150613 140459 2.54 1.12 20150613 140500 7.03 2.42 20150613 140501 2.58 1.12 20150613 140502 7.18 2.43 20150613 140503 2.62 1.11 20150613 140504 7.33 2.44 20150613 140506 7.32 2.44 20150613 140507 2.64 1.09 20150613 140508 7.31 2.44 20150613 140509 2.60 1.09 20150613 140510 7.31 2.44 20150613 140512 2.58 1.08 20150613 140513 7.30 2.45 20150613 140514 2.58 1.08 20150613 140515 7.30 2.45 20150613 140516 2.59 1.07 20150613 140517 7.19 2.45 20150613 140518 2.48 1.07 20150613 140519 7.09 2.45 20150613 140520 2.37 1.06 20150613 140521 6.99 2.45 20150613 140522 2.27 1.06 20150613 140523 6.89 2.46 20150613 140524 2.17 1.05 20150613 140525 6.79 2.46 20150613 140526 2.08 1.05 20150613 140527 6.82 2.46 20150613 140528 1.96 1.05 20150613 140529 6.85 2.46 20150613 140530 1.85 1.06 20150613 140531 6.88 2.46 20150613 140532 1.77 1.06 20150613 140533 6.91 2.47 20150613 140534 1.70 1.07 20150613 140535 6.94 2.47 20150613 140536 1.66 1.07 20150613 140537 6.94 2.47 20150613 140538 1.82 1.08 20150613 140539 6.95 2.48 20150613 140540 2.00 1.09 20150613 140541 6.96 2.48 20150613 140542 2.19 1.10 20150613 140543 6.97 2.49 20150613 140544 2.40 1.11 20150613 140545 6.98 2.49 20150613 140546 3.15 1.30 20150613 140547 6.07 2.46 20150613 140548 3.23 1.32 20150613 140549 6.03 2.47 20150613 140550 3.31 1.34 20150613 140551 5.98 2.47 20150613 140552 3.40 1.35 20150613 140553 5.94 2.48 20150613 140554 3.50 1.37 20150613 140555 5.89 2.48 20150613 140601 5.89 2.50 20150613 140603 4.00 1.46 20150613 140604 5.89 2.50 20150613 140606 5.89 2.51 20150613 140607 4.30 1.50 20150613 140608 5.97 2.51 20150613 140609 4.60 1.53 20150613 140610 6.04 2.52 20150613 140611 4.91 1.56 20150613 140612 6.12 2.52 20150613 140613 5.22 1.59 20150613 140614 6.20 2.53 20150613 140615 5.53 1.61 20150613 140616 6.28 2.53 20150613 140617 5.85 1.64 20150613 140618 6.36 2.54 20150613 140619 6.31 1.67 20150613 140620 6.43 2.55 20150613 140621 6.78 1.70 20150613 140622 6.51 2.55 20150613 140623 7.25 1.73 20150613 140624 6.59 2.56 20150613 140625 7.71 1.76 20150613 140626 6.67 2.57 20150613 140627 8.18 1.78 20150613 140628 6.75 2.58 20150613 140629 8.08 1.79 20150613 140630 6.83 2.59 20150613 140631 7.98 1.80 20150613 140632 6.90 2.59 20150613 140633 7.88 1.81 20150613 140634 6.98 2.60 20150613 140635 7.79 1.81 20150613 140636 7.06 2.61 20150613 140637 7.69 1.82 20150613 140638 7.14 2.62 20150613 140639 7.72 1.83 20150613 140640 7.21 2.63 20150613 140641 7.74 1.84 20150613 140642 7.29 2.63 20150613 140643 7.84 1.91 20150613 140644 7.48 2.63 20150613 140645 7.81 1.92 20150613 140646 7.64 2.64 20150613 140647 7.78 1.92 20150613 140648 7.68 2.65 20150613 140649 7.77 1.92 20150613 140650 7.72 2.66 20150613 140651 7.76 1.92 20150613 140653 7.76 2.67 20150613 140654 7.75 1.92 20150613 140655 7.79 2.68 20150613 140656 7.74 1.92 20150613 140657 7.83 2.69 20150613 140658 7.73 1.92 20150613 140659 7.83 2.69 20150613 140700 7.66 1.92 20150613 140701 7.86 2.70 20150613 140702 7.58 1.93 20150613 140703 7.88 2.72 20150613 140704 7.51 1.93 20150613 140705 7.91 2.73 20150613 140706 7.44 1.93 20150613 140707 7.94 2.74 20150613 140708 7.37 1.93 20150613 140709 7.96 2.75 20150613 140710 7.35 1.94 20150613 140711 8.05 2.76 20150613 140712 7.33 1.94 20150613 140713 8.14 2.78 20150613 140714 7.31 1.95 20150613 140715 8.23 2.79 20150613 140716 7.30 1.96 20150613 140717 8.32 2.80 20150613 140718 7.28 1.96 20150613 140719 8.41 2.81 20150613 140720 7.30 1.97 20150613 140721 8.49 2.83 20150613 140722 7.32 1.98 20150613 140723 8.57 2.84 20150613 140724 7.35 1.98 20150613 140725 8.66 2.85 20150613 140726 7.37 1.99 20150613 140727 8.74 2.87 20150613 140728 7.39 2.00 20150613 140729 8.83 2.88 20150613 140730 7.40 2.00 20150613 140731 8.91 2.90 20150613 140732 7.41 2.00 20150613 140733 8.98 2.91 20150613 140734 7.42 2.01 20150613 140735 9.07 2.93 20150613 140736 7.44 2.01 20150613 140737 9.15 2.95 20150613 140738 7.45 2.01 20150613 140739 9.23 2.96 20150613 140740 7.47 2.03 20150613 140741 9.82 2.99 20150613 140742 7.47 2.03 20150613 140744 3.48 1.41 20150613 140745 8.25 2.74 20150613 140746 3.18 1.41 20150613 140747 8.27 2.74 20150613 140748 2.90 1.41 20150613 140749 8.29 2.75 20150613 140750 2.64 1.41 20150613 140751 8.33 2.75 20150613 140752 2.45 1.41 20150613 140753 8.37 2.76 20150613 140754 2.26 1.41 20150613 140755 8.41 2.77 20150613 140756 2.08 1.41 20150613 140757 8.45 2.77 20150613 140758 1.90 1.41 20150613 140759 8.50 2.78 20150613 140800 1.73 1.41 20150613 140801 8.52 2.78 20150613 140802 1.50 1.41 20150613 140803 8.55 2.79 20150613 140804 1.30 1.41 20150613 140805 8.58 2.80 20150613 140806 1.15 1.41 20150613 140807 8.61 2.80 20150613 140808 1.07 1.41 20150613 140809 8.63 2.81 20150613 140810 1.07 1.41 20150613 140811 8.64 2.82 20150613 140812 0.77 1.41 20150613 140813 8.65 2.82 20150613 140814 0.90 1.41 20150613 140815 8.65 2.83 20150613 140816 1.34 1.40 20150613 140817 8.66 2.83 20150613 140818 1.89 1.40 20150613 140819 8.67 2.84 20150613 140820 2.48 1.40 20150613 140821 8.68 2.84 20150613 140822 2.70 1.39 20150613 140823 8.70 2.85 20150613 140824 2.93 1.39 20150613 140825 8.72 2.85 20150613 140826 3.16 1.39 20150613 140827 8.73 2.85 20150613 140828 3.39 1.38 20150613 140829 8.75 2.86 20150613 140830 3.62 1.38 20150613 140831 8.75 2.86 20150613 140832 3.64 1.37 20150613 140834 8.75 2.86 20150613 140835 3.65 1.36 20150613 140836 8.75 2.87 20150613 140837 3.67 1.34 20150613 140838 8.87 2.87 20150613 140839 2.61 1.46 20150613 140840 8.84 2.87 20150613 140841 2.60 1.46 20150613 140842 8.82 2.87 20150613 140843 2.41 1.44 20150613 140844 8.80 2.87 20150613 140845 2.30 1.43 20150613 140846 8.78 2.88 20150613 140847 2.28 1.41 20150613 140848 8.76 2.88 20150613 140849 2.37 1.39 20150613 140850 8.74 2.88 20150613 140851 2.54 1.38 20150613 140852 8.75 2.88 20150613 140853 2.61 1.38 20150613 140854 8.76 2.89 20150613 140855 2.90 1.37 20150613 140856 8.76 2.89 20150613 140857 3.36 1.37 20150613 140858 8.77 2.90 20150613 140859 3.92 1.37 20150613 140900 8.77 2.90 20150613 140901 4.55 1.37 20150613 140902 8.63 2.36 20150613 140903 10.24 3.43 20150613 140904 8.64 2.36 20150613 140905 10.22 3.43 20150613 140906 8.65 2.37 20150613 140907 10.19 3.43 20150613 140908 8.66 2.38 20150613 140909 10.17 3.43 20150613 140910 8.66 2.38 20150613 140911 10.15 3.43 20150613 140912 8.66 2.39 20150613 140913 10.13 3.43 20150613 140914 8.67 2.39 20150613 140915 10.11 3.43 20150613 140916 8.67 2.39 20150613 140917 10.09 3.43 20150613 140918 8.67 2.40 20150613 140919 10.08 3.43 20150613 140920 8.67 2.40 20150613 140921 10.06 3.43 20150613 140922 8.63 2.41 20150613 140923 10.04 3.42 20150613 140925 8.58 2.41 20150613 140926 10.03 3.42 20150613 140927 8.54 2.41 20150613 140928 10.01 3.42 20150613 140929 8.50 2.42 20150613 140930 10.00 3.42 20150613 140931 8.46 2.42 20150613 140932 9.98 3.42 20150613 140933 8.46 2.42 20150613 140934 9.98 3.38 20150613 140935 8.54 2.40 20150613 140936 9.96 3.38 20150613 140937 8.54 2.41 20150613 140938 9.94 3.38 20150613 140939 8.54 2.41 20150613 140940 9.92 3.38 20150613 140941 8.55 2.42 20150613 140942 9.91 3.38 20150613 140943 8.56 2.43 20150613 140944 9.89 3.38 20150613 140945 8.57 2.44 20150613 140946 9.87 3.38 20150613 140947 8.59 2.44 20150613 140948 9.85 3.38 20150613 140949 8.60 2.45 20150613 140950 9.83 3.38 20150613 140951 8.61 2.46 20150613 140952 9.82 3.38 20150613 140953 8.64 2.47 20150613 140954 9.85 3.38 20150613 140955 8.67 2.48 20150613 140956 9.89 3.38 20150613 140957 8.71 2.49 20150613 140958 9.93 3.38 20150613 140959 8.74 2.50 20150613 141000 9.97 3.38 20150613 141001 8.77 2.51 20150613 141002 10.01 3.38 20150613 141003 8.80 2.52 20150613 141004 10.05 3.38 20150613 141005 8.84 2.53 20150613 141006 10.08 3.38 20150613 141007 8.88 2.54 20150613 141008 10.12 3.38 20150613 141009 8.91 2.55 20150613 141010 10.16 3.38 20150613 141011 8.95 2.56 20150613 141012 10.20 3.38 20150613 141013 8.99 2.58 20150613 141014 10.15 3.37 20150613 141016 9.02 2.59 20150613 141017 10.10 3.36 20150613 141018 9.06 2.60 20150613 141019 10.05 3.35 20150613 141020 9.10 2.61 20150613 141021 10.00 3.34 20150613 141022 9.14 2.63 20150613 141023 9.95 3.34 20150613 141024 9.20 2.64 20150613 141025 9.90 3.33 20150613 141026 9.26 2.65 20150613 141027 9.85 3.32 20150613 141028 9.33 2.67 20150613 141029 9.77 3.24 20150613 141030 9.24 2.67 20150613 141031 9.76 3.23 20150613 141032 9.29 2.68 20150613 141033 9.75 3.23 20150613 141034 9.35 2.70 20150613 141035 9.75 3.22 20150613 141036 9.41 2.71 20150613 141037 9.74 3.21 20150613 141038 9.47 2.73 20150613 141039 9.74 3.21 20150613 141040 9.54 2.74 20150613 141041 9.74 3.20 20150613 141042 9.60 2.76 20150613 141043 9.73 3.20 20150613 141044 9.71 2.77 20150613 141045 9.76 3.20 20150613 141046 9.71 2.77 20150613 141048 9.82 2.79 20150613 141050 9.94 2.80 20150613 141052 10.05 2.82 20150613 141054 10.16 2.84 20150613 141056 10.19 2.86 20150613 141058 10.23 2.87 20150613 141100 10.26 2.89 20150613 141102 10.29 2.91 20150613 141104 10.32 2.93 20150613 141107 10.39 2.95 20150613 141109 10.46 2.97 20150613 141111 10.53 2.99 20150613 141113 10.61 3.01 20150613 141115 10.68 3.03 20150613 141117 10.72 3.04 20150613 141119 10.76 3.06 20150613 141121 10.80 3.08 20150613 141123 10.85 3.09 20150613 141125 11.05 3.14 20150613 141127 11.13 3.15 20150613 141129 11.20 3.17 20150613 141131 7.16 2.25 20150613 141133 7.10 2.25 20150613 141135 7.03 2.26 20150613 141137 6.98 2.27 20150613 141139 6.94 2.28 20150613 141141 6.90 2.29 20150613 141143 6.85 2.30 20150613 141145 6.81 2.31 20150613 141147 6.82 2.31 20150613 141149 6.83 2.32 20150613 141151 6.85 2.33 20150613 141153 6.86 2.33 20150613 141155 6.87 2.34 20150613 141158 6.88 2.35 20150613 141200 6.88 2.36 20150613 141202 6.89 2.36 20150613 141203 4.53 1.91 20150613 141204 7.63 2.44 20150613 141205 4.47 1.90 20150613 141206 7.73 2.44 20150613 141207 4.37 1.88 20150613 141208 7.91 2.46 20150613 141209 4.27 1.87 20150613 141210 8.09 2.47 20150613 141211 4.17 1.85 20150613 141212 8.27 2.48 20150613 141213 4.07 1.83 20150613 141214 8.45 2.50 20150613 141215 3.97 1.82 20150613 141216 8.68 2.46 20150613 141217 3.76 1.52 20150613 141218 8.87 2.48 20150613 141219 3.66 1.48 20150613 141220 9.06 2.50 20150613 141221 3.57 1.45 20150613 141222 9.25 2.52 20150613 141223 3.48 1.41 20150613 141224 9.44 2.54 20150613 141225 3.39 1.37 20150613 141226 9.63 2.57 20150613 141227 3.34 1.32 20150613 141228 9.76 2.61 20150613 141229 9.14 2.86 20150613 141230 11.14 3.58 20150613 141231 9.25 2.87 20150613 141232 11.20 3.59 20150613 141233 9.37 2.87 20150613 141234 11.26 3.61 20150613 141235 9.49 2.87 20150613 141236 11.32 3.63 20150613 141237 9.58 2.87 20150613 141238 11.40 3.65 20150613 141239 9.66 2.88 20150613 141240 11.47 3.67 20150613 141241 9.75 2.88 20150613 141242 11.55 3.69 20150613 141243 9.85 2.88 20150613 141244 11.62 3.71 20150613 141245 9.94 2.88 20150613 141247 11.70 3.73 20150613 141248 9.90 2.88 20150613 141249 11.75 3.75 20150613 141250 9.87 2.88 20150613 141251 11.80 3.77 20150613 141252 11.39 3.40 20150613 141253 10.12 3.22 20150613 141254 11.37 3.40 20150613 141255 10.15 3.22 20150613 141256 11.34 3.41 20150613 141257 10.17 3.22 20150613 141258 11.31 3.41 20150613 141259 10.18 3.21 20150613 141300 11.29 3.42 20150613 141301 10.19 3.21 20150613 141302 11.26 3.42 20150613 141303 10.21 3.20 20150613 141304 11.23 3.43 20150613 141305 10.22 3.20 20150613 141306 11.20 3.44 20150613 141307 10.23 3.20 20150613 141308 11.31 3.37 20150613 141309 9.94 3.12 20150613 141310 11.31 3.38 20150613 141311 4.36 1.29 20150613 141312 11.31 3.38 20150613 141313 4.30 1.34 20150613 141314 11.32 3.39 20150613 141315 4.25 1.39 20150613 141316 11.33 3.39 20150613 141317 4.22 1.45 20150613 141318 11.33 3.40 20150613 141319 4.21 1.47 20150613 141320 11.30 3.41 20150613 141321 4.21 1.50 20150613 141322 11.28 3.41 20150613 141323 4.22 1.52 20150613 141324 11.25 3.42 20150613 141325 4.23 1.55 20150613 141326 11.22 3.43 20150613 141327 4.25 1.58 20150613 141328 7.69 2.52 20150613 141329 9.51 2.32 20150613 141330 7.70 2.52 20150613 141331 9.51 2.32 20150613 141332 7.71 2.52 20150613 141333 9.51 2.32 20150613 141334 7.72 2.53 20150613 141335 9.50 2.32 20150613 141336 7.73 2.53 20150613 141338 9.50 2.32 20150613 141339 7.74 2.53 20150613 141340 9.48 2.32 20150613 141341 7.75 2.53 20150613 141342 9.45 2.33 20150613 141343 7.76 2.54 20150613 141345 8.53 3.20 20150613 141347 8.53 3.22 20150613 141349 8.53 3.24 20150613 141351 8.49 3.25 20150613 141353 8.44 3.27 20150613 141355 8.40 3.28 20150613 141357 8.36 3.29 20150613 141358 9.18 3.12 20150613 141359 10.12 3.09 20150613 141400 9.01 3.08 20150613 141401 10.24 3.11 20150613 141402 8.84 3.03 20150613 141403 10.36 3.12 20150613 141404 8.68 2.98 20150613 141405 10.48 3.14 20150613 141406 8.52 2.93 20150613 141407 10.61 3.16 20150613 141408 8.36 2.88 20150613 141409 10.74 3.18 20150613 141410 8.20 2.89 20150613 141411 10.66 3.18 20150613 141412 11.20 3.59 20150613 141413 10.76 3.31 20150613 141414 11.17 3.60 20150613 141415 10.79 3.33 20150613 141416 11.15 3.60 20150613 141417 10.82 3.35 20150613 141418 11.13 3.61 20150613 141419 10.84 3.36 20150613 141420 11.11 3.61 20150613 141421 10.85 3.37 20150613 141422 11.10 3.61 20150613 141423 10.86 3.38 20150613 141424 11.10 3.61 20150613 141425 6.26 1.75 20150613 141426 11.08 3.62 20150613 141427 6.38 1.76 20150613 141429 11.07 3.62 20150613 141430 6.50 1.76 20150613 141431 11.06 3.62 20150613 141432 6.55 1.77 20150613 141433 11.00 3.62 20150613 141434 6.60 1.78 20150613 141435 10.94 3.62 20150613 141436 6.66 1.79 20150613 141437 7.32 2.56 20150613 141438 8.62 2.29 20150613 141439 7.28 2.56 20150613 141440 8.55 2.29 20150613 141441 7.25 2.56 20150613 141442 8.56 2.29 20150613 141443 7.23 2.56 20150613 141444 8.56 2.29 20150613 141445 7.21 2.56 20150613 141447 7.49 2.56 20150613 141449 8.23 3.73 20150613 141451 8.28 3.78 20150613 141453 8.39 3.84 20150613 141455 8.50 3.89 20150613 141457 8.61 3.95 20150613 141458 7.60 2.84 20150613 141459 8.64 3.09 20150613 141500 7.72 2.84 20150613 141501 8.60 3.10 20150613 141502 7.68 2.83 20150613 141503 8.69 3.11 20150613 141504 7.64 2.82 20150613 141505 8.78 3.12 20150613 141506 7.59 2.80 20150613 141507 8.87 3.13 20150613 141508 9.71 3.63 20150613 141509 11.44 3.71 20150613 141510 9.65 3.62 20150613 141511 11.40 3.71 20150613 141512 9.65 3.61 20150613 141513 11.37 3.71 20150613 141514 9.64 3.61 20150613 141515 11.33 3.71 20150613 141516 9.64 3.60 20150613 141517 4.65 2.37 20150613 141519 9.64 3.60 20150613 141520 4.32 2.44 20150613 141521 9.64 3.59 20150613 141522 4.01 2.51 20150613 141523 9.63 3.58 20150613 141524 3.77 2.59 20150613 141525 9.61 3.57 20150613 141526 3.88 2.67 20150613 141527 9.58 3.57 20150613 141528 7.74 2.36 20150613 141529 6.46 2.54 20150613 141530 7.79 2.38 20150613 141531 6.35 2.54 20150613 141533 6.75 2.53 20150613 141535 6.64 2.52 20150613 141537 9.39 4.41 20150613 141539 9.47 4.43 20150613 141541 9.55 4.45 20150613 141543 9.64 4.46 20150613 141545 7.34 3.01 20150613 141546 6.53 2.68 20150613 141547 7.18 3.01 20150613 141548 6.54 2.68 20150613 141549 7.03 3.01 20150613 141550 6.56 2.67 20150613 141551 6.88 3.00 20150613 141552 6.57 2.67 20150613 141553 11.13 3.96 20150613 141554 9.40 3.54 20150613 141555 11.07 3.94 20150613 141556 9.39 3.53 20150613 141557 11.02 3.91 20150613 141558 9.38 3.53 20150613 141559 10.97 3.89 20150613 141600 9.37 3.52 20150613 141601 6.67 3.69 20150613 141602 9.37 3.52 20150613 141603 6.64 3.76 20150613 141604 9.36 3.51 20150613 141605 6.55 3.81 20150613 141606 9.32 3.50 20150613 141607 6.46 3.86 20150613 141608 4.23 2.52 20150613 141610 8.37 3.02 20150613 141611 4.00 2.53 20150613 141612 8.42 3.04 20150613 141613 3.78 2.53 20150613 141614 8.48 3.06 20150613 141615 3.57 2.54 20150613 141617 12.09 4.17 20150613 141619 12.24 4.16 20150613 141621 12.40 4.15 20150613 141623 12.56 4.14 20150613 141624 5.70 2.73 20150613 141625 4.96 3.32 20150613 141626 5.64 2.73 20150613 141627 4.72 3.36 20150613 141628 5.58 2.73 20150613 141629 4.49 3.40 20150613 141630 8.94 3.45 20150613 141631 10.31 3.74 20150613 141632 8.85 3.44 20150613 141633 10.19 3.70 20150613 141634 8.77 3.43 20150613 141635 10.08 3.65 20150613 141636 8.70 3.42 20150613 141637 4.34 4.34 20150613 141638 8.70 3.42 20150613 141639 4.15 4.37 20150613 141640 8.64 3.41 20150613 141641 3.96 4.40 20150613 141642 8.57 3.40 20150613 141643 3.78 4.42 20150613 141644 2.69 2.69 20150613 141645 8.66 3.34 20150613 141646 2.83 2.71 20150613 141647 8.56 3.34 20150613 141648 2.97 2.73 20150613 141649 8.45 3.35 20150613 141650 14.70 4.24 20150613 141652 14.83 4.28 20150613 141654 14.97 4.33 20150613 141656 4.60 3.91 20150613 141657 4.35 2.71 20150613 141658 4.07 4.02 20150613 141659 4.17 2.83 20150613 141701 4.22 4.06 20150613 141702 4.04 2.83 20150613 141703 10.89 3.56 20150613 141704 8.65 3.34 20150613 141705 10.78 3.52 20150613 141706 8.50 3.33 20150613 141707 10.66 3.48 20150613 141708 8.35 3.31 20150613 141709 1.13 4.70 20150613 141710 8.35 3.31 20150613 141711 1.27 4.71 20150613 141712 8.20 3.30 20150613 141713 1.44 4.73 20150613 141714 8.04 3.29 20150613 141715 7.47 3.45 20150613 141716 5.07 2.99 20150613 141717 7.31 3.45 20150613 141718 5.29 3.02 20150613 141719 7.12 3.45 20150613 141720 5.47 3.06 20150613 141722 18.04 5.55 20150613 141724 18.14 5.60 20150613 141726 5.11 4.48 20150613 141727 3.54 2.81 20150613 141728 5.15 4.51 20150613 141729 3.63 2.80 20150613 141730 4.99 4.53 20150613 141731 6.81 3.19 20150613 141732 9.72 3.04 20150613 141733 6.62 3.18 20150613 141734 9.66 3.00 20150613 141735 6.44 3.17 20150613 141736 9.59 2.97 20150613 141737 6.44 3.17 20150613 141738 4.16 4.96 20150613 141739 6.49 3.13 20150613 141740 4.42 4.97 20150613 141741 6.19 3.11 20150613 141742 5.84 3.54 20150613 141743 6.49 3.33 20150613 141744 5.63 3.54 20150613 141745 6.59 3.37 20150613 141746 5.42 3.54 20150613 141747 14.09 4.01 20150613 141749 14.21 4.01 20150613 141752 14.35 4.04 20150613 141753 3.81 2.94 20150613 141754 2.59 4.85 20150613 141755 3.88 2.94 20150613 141756 2.63 4.86 20150613 141757 3.96 2.94 20150613 141758 9.56 2.84 20150613 141759 3.26 3.01 20150613 141800 9.46 2.80 20150613 141801 2.89 2.99 20150613 141802 9.32 2.75 20150613 141803 2.89 2.99 20150613 141804 7.18 5.11 20150613 141805 2.54 2.98 20150613 141806 7.39 5.13 20150613 141807 7.44 3.74 20150613 141808 3.40 3.55 20150613 141809 7.54 3.77 20150613 141810 3.20 3.55 20150613 141811 7.63 3.81 20150613 141812 2.78 0.91 20150613 141813 16.18 4.40 20150613 141814 2.66 1.00 20150613 141815 16.48 4.48 20150613 141816 2.58 1.09 20150613 141817 4.90 5.09 20150613 141818 2.83 3.13 20150613 141819 5.06 5.10 20150613 141820 2.95 3.12 20150613 141821 8.82 2.57 20150613 141823 8.76 2.54 20150613 141827 8.97 5.40 20150613 142206 13.28 4.25 20150613 142207 15.84 7.02 20150613 142208 2.15 2.17 20150613 142209 6.74 3.17 20150613 142210 8.80 3.76 20150613 142211 9.72 4.58 20150613 142212 9.42 1.28 20150613 142213 9.02 2.21 20150613 142214 9.42 1.28 20150613 142215 14.48 5.38 20150613 142216 15.28 6.63 20150613 142217 15.14 4.23 20150613 142218 7.81 3.26 20150613 142219 2.97 2.23 20150613 142220 13.45 5.21 20150613 142221 8.08 3.77 20150613 142222 9.26 2.29 20150613 142223 9.47 1.32 20150613 142224 13.96 4.80 20150613 142225 9.48 1.32 20150613 142226 17.00 4.35 20150613 142227 14.52 6.07 20150613 142228 3.85 2.29 20150613 142230 9.05 3.46 20150613 142231 5.71 3.87 20150613 142232 14.72 6.33 20150613 142233 8.97 1.81 20150613 142234 9.05 2.42 20150613 142235 8.97 1.81 20150613 142236 11.22 3.82 20150613 142237 12.31 5.67 20150613 142238 19.01 4.76 20150613 142239 9.16 3.47 20150613 142240 3.97 2.41 20150613 142241 13.77 6.76 20150613 142242 5.37 3.89 20150613 142243 9.11 2.50 20150613 142244 9.21 1.82 20150613 142245 10.32 3.26 20150613 142246 11.56 5.12 20150613 142247 19.51 4.91 20150613 142248 9.37 3.67 20150613 142249 4.27 2.51 20150613 142250 14.29 7.25 20150613 142251 5.26 3.92 20150613 142252 9.36 2.57 20150613 142253 8.44 1.84 20150613 142254 9.14 3.01 20150613 142255 5.80 4.63 20150613 142256 18.73 5.08 20150613 142257 8.65 3.61 20150613 142258 4.73 2.68 20150613 142259 16.64 8.10 20150613 142300 6.20 4.08 20150613 142301 8.93 2.60 20150613 142302 6.89 2.09 20150613 142303 6.55 3.03 20150613 142304 6.30 4.31 20150613 142305 19.61 5.26 20150613 142306 9.40 3.86 20150613 142307 4.75 2.78 20150613 142308 17.07 8.47 20150613 142309 6.47 2.10 20150613 142310 9.39 2.67 20150613 142311 6.47 2.10 20150613 142312 5.16 2.82 20150613 142313 6.90 3.90 20150613 142314 19.67 5.40 20150613 142315 9.52 4.14 20150613 142316 5.91 4.13 20150613 142317 17.30 8.70 20150613 142318 5.85 2.11 20150613 142319 9.79 2.74 20150613 142321 5.85 2.11 20150613 142322 18.01 5.39 20150613 142323 8.70 3.59 20150613 142324 5.75 3.03 20150613 142325 10.17 4.04 20150613 142326 8.93 4.35 20150613 142327 8.80 2.82 20150613 142328 4.44 2.37 20150613 142329 4.01 2.54 20150613 142330 8.36 3.34 20150613 142331 17.07 5.35 20150613 142332 10.75 4.26 20150613 142333 4.64 3.11 20150613 142334 17.46 9.09 20150613 142335 4.46 2.40 20150613 142336 9.14 2.87 20150613 142337 4.46 2.40 20150613 142338 16.70 5.30 20150613 142339 7.20 3.07 20150613 142340 4.21 3.13 20150613 142341 17.47 9.12 20150613 142342 8.18 4.36 20150613 142343 9.37 2.91 20150613 142344 4.93 2.45 20150613 142345 3.26 2.29 20150613 142346 9.59 2.80 20150613 142347 15.33 5.37 20150613 142348 11.20 4.40 20150613 142349 10.33 4.54 20150613 142350 17.74 8.98 20150613 142351 5.81 2.57 20150613 142352 2.77 2.22 20150613 142353 5.81 2.57 20150613 142354 14.37 5.35 20150613 142355 11.64 4.65 20150613 142356 6.91 3.20 20150613 142357 17.92 9.06 20150613 142358 6.37 2.59 20150613 142359 8.04 2.85 20150613 142400 6.37 2.59 20150613 142401 13.53 5.33 20150613 142402 11.53 4.94 20150613 142403 6.73 3.19 20150613 142404 18.32 8.87 20150613 142405 6.93 2.61 20150613 142406 8.05 2.89 20150613 142407 7.14 2.58 20150613 142408 12.12 5.47 20150613 142409 9.76 2.59 20150613 142411 6.43 3.33 20150613 142412 18.73 8.56 20150613 142413 10.64 4.64 20150613 142414 7.02 2.96 20150613 142415 7.95 2.60 20150613 142416 11.93 5.48 20150613 142417 9.26 2.66 20150613 142418 6.37 3.33 20150613 142419 19.50 8.66 20150613 142420 8.95 2.63 20150613 142421 7.06 3.04 20150613 142422 8.95 2.63 20150613 142423 11.46 5.50 20150613 142424 9.06 2.73 20150613 142425 6.67 3.34 20150613 142426 20.34 8.68 20150613 142427 10.29 2.69 20150613 142428 7.10 3.14 20150613 142429 9.98 2.52 20150613 142430 9.55 5.73 20150613 142431 13.57 5.12 20150613 142432 7.26 3.48 20150613 142433 20.32 8.61 20150613 142434 10.66 2.48 20150613 142435 3.75 1.87 20150613 142436 10.66 2.48 20150613 142437 8.60 5.77 20150613 142438 13.13 5.35 20150613 142439 10.37 4.68 20150613 142440 7.05 3.34 20150613 142441 11.10 2.41 20150613 142442 4.35 1.88 20150613 142443 9.71 2.82 20150613 142444 7.16 3.49 20150613 142445 12.51 5.58 20150613 142446 10.19 4.62 20150613 142447 7.24 3.45 20150613 142448 11.10 2.32 20150613 142449 7.20 5.83 20150613 142450 10.94 2.97 20150613 142451 6.89 3.62 20150613 142452 16.44 8.42 20150613 142453 10.75 1.93 20150613 142454 4.84 2.00 20150613 142455 10.75 1.93 20150613 142456 6.08 6.06 20150613 142457 14.10 5.62 20150613 142458 10.40 4.67 20150613 142459 8.03 3.69 20150613 142500 10.66 1.75 20150613 142502 5.04 2.05 20150613 142503 12.08 3.28 20150613 142504 6.15 3.66 20150613 142505 13.10 8.40 20150613 142506 10.54 1.49 20150613 142507 5.26 2.08 20150613 142508 10.54 1.49 20150613 142509 5.37 6.08 20150613 142510 12.44 6.00 20150613 142511 10.49 4.65 20150613 142512 8.24 3.89 20150613 142513 9.52 1.95 20150613 142514 5.41 2.19 20150613 142515 12.55 3.16 20150613 142516 5.94 3.81 20150613 142517 11.30 8.23 20150613 142518 9.60 1.92 20150613 142519 5.81 2.21 20150613 142520 12.46 3.12 20150613 142521 5.62 3.83 20150613 142522 13.57 6.14 20150613 142523 10.00 4.42 20150613 142524 8.77 4.06 20150613 142525 9.59 2.00 20150613 142526 6.88 6.27 20150613 142527 12.38 6.24 20150613 142528 9.90 4.34 20150613 142529 8.98 4.12 20150613 142530 8.81 2.46 20150613 142531 6.32 2.31 20150613 142532 11.26 2.75 20150613 142533 5.25 3.99 20150613 142534 10.35 8.11 20150613 142535 8.69 2.50 20150613 142536 5.99 2.31 20150613 142537 11.02 2.67 20150613 142538 5.04 4.01 20150613 142539 10.29 8.12 20150613 142540 8.60 2.52 20150613 142541 5.68 2.32 20150613 142542 10.78 2.59 20150613 142543 4.96 4.03 20150613 142544 10.25 8.13 20150613 142545 9.68 4.12 20150613 142546 10.09 4.37 20150613 142547 8.43 2.55 20150613 142548 10.42 6.60 20150613 142549 15.20 6.41 20150613 142550 9.88 4.10 20150613 142552 10.73 4.50 20150613 142553 8.60 2.86 20150613 142554 10.53 6.60 20150613 142555 14.51 6.51 20150613 142556 9.69 4.00 20150613 142557 11.03 4.55 20150613 142558 8.46 2.89 20150613 142559 10.69 6.59 20150613 142600 13.53 6.58 20150613 142601 9.32 3.92 20150613 142602 11.35 4.60 20150613 142603 8.29 2.94 20150613 142604 10.92 6.57 20150613 142605 12.28 6.61 20150613 142606 8.95 3.84 20150613 142607 11.77 4.71 20150613 142608 10.72 3.14 20150613 142609 12.06 6.67 20150613 142610 15.29 6.68 20150613 142611 9.33 3.80 20150613 142612 11.95 4.75 20150613 142613 9.49 3.16 20150613 142614 12.10 6.63 20150613 142615 14.08 6.71 20150613 142616 8.83 3.74 20150613 142617 12.16 4.77 20150613 142618 6.79 3.15 20150613 142619 12.14 6.59 20150613 142620 11.29 7.76 20150613 142621 4.21 3.15 20150613 142622 3.98 2.57 20150613 142623 5.65 2.20 20150613 142624 9.40 4.44 20150613 142625 11.99 7.49 20150613 142626 2.66 3.24 20150613 142627 4.94 2.66 20150613 142628 3.73 2.29 20150613 142629 9.66 4.44 20150613 142630 12.42 7.48 20150613 142631 3.03 3.27 20150613 142632 5.59 2.69 20150613 142633 14.00 6.87 20150613 142634 7.31 3.62 20150613 142635 13.17 4.91 20150613 142636 3.25 3.28 20150613 142637 12.62 6.39 20150613 142638 13.30 6.89 20150613 142639 6.62 3.61 20150613 142640 13.68 4.98 20150613 142641 4.70 3.30 20150613 142643 10.81 4.55 20150613 142644 14.28 7.30 20150613 142645 4.36 3.27 20150613 142646 7.29 2.88 20150613 142647 2.79 2.52 20150613 142648 11.13 4.55 20150613 142649 14.82 7.33 20150613 142650 4.20 3.26 20150613 142651 12.33 6.12 20150613 142652 14.29 7.03 20150613 142653 5.84 3.62 20150613 142654 14.54 5.01 20150613 142655 3.62 3.22 20150613 142656 11.09 4.57 20150613 142657 15.57 7.32 20150613 142658 5.62 3.18 20150613 142659 8.58 3.08 20150613 142700 6.08 2.82 20150613 142701 5.30 3.64 20150613 142702 14.48 5.03 20150613 142703 5.45 3.14 20150613 142704 9.02 5.92 20150613 142705 15.17 7.16 20150613 142706 5.26 3.07 20150613 142707 8.86 3.14 20150613 142708 7.46 2.94 20150613 142709 12.11 4.68 20150613 142710 14.63 5.05 20150613 142711 5.19 3.03 20150613 142712 6.40 5.81 20150613 142713 16.63 7.25 20150613 142714 6.26 2.91 20150613 142715 9.14 3.23 20150613 142716 9.49 3.30 20150613 142717 12.42 4.80 20150613 142718 13.98 5.06 20150613 142719 6.19 2.86 20150613 142720 6.61 5.87 20150613 142721 16.09 7.30 20150613 142722 6.06 2.76 20150613 142723 9.28 3.29 20150613 142724 10.18 3.47 20150613 142725 3.02 3.73 20150613 142726 14.10 5.06 20150613 142727 6.00 2.71 20150613 142728 12.54 4.93 20150613 142729 12.96 7.15 20150613 142730 6.99 2.51 20150613 142731 9.44 3.34 20150613 142732 17.38 7.42 20150613 142734 2.16 3.76 20150613 142735 12.49 5.08 20150613 142736 11.45 3.94 20150613 142737 12.68 4.93 20150613 142738 9.78 7.10 20150613 142739 6.49 2.42 20150613 142740 10.88 5.91 20150613 142741 9.78 7.08 20150613 142742 5.99 2.33 20150613 142743 9.37 3.27 20150613 142744 18.38 7.52 20150613 142745 1.63 3.80 20150613 142746 12.50 5.12 20150613 142747 12.47 4.42 20150613 142748 11.66 4.99 20150613 142749 12.53 5.12 20150613 142750 6.61 2.15 20150613 142751 13.70 6.15 20150613 142752 13.63 6.58 20150613 142753 5.95 2.07 20150613 142754 13.88 6.12 20150613 142755 17.85 7.50 20150613 142756 2.92 3.83 20150613 142757 9.10 3.19 20150613 142758 13.25 4.87 20150613 142759 2.22 3.84 20150613 142800 13.42 5.19 20150613 142801 13.25 4.91 20150613 142802 10.98 4.89 20150613 142803 13.48 5.21 20150613 142804 5.91 1.86 20150613 142805 15.60 6.33 20150613 142806 16.82 6.07 20150613 142807 5.39 1.80 20150613 142808 15.64 6.27 20150613 142809 18.25 7.41 20150613 142810 5.16 1.77 20150613 142811 9.12 3.34 20150613 142812 18.72 7.35 20150613 142813 4.15 3.88 20150613 142814 8.96 3.20 20150613 142815 13.18 5.24 20150613 142816 4.58 3.89 20150613 142817 14.25 5.29 20150613 142818 13.12 5.24 20150613 142819 5.00 3.90 20150613 142820 14.28 5.31 20150613 142821 13.06 5.25 20150613 142822 11.47 4.69 20150613 142824 14.31 5.32 20150613 142825 6.17 1.65 20150613 142826 12.20 4.52 20150613 142827 18.68 5.19 20150613 142828 6.43 1.65 20150613 142829 12.06 4.49 20150613 142830 18.61 5.14 20150613 142831 6.71 1.64 20150613 142832 16.33 5.89 20150613 142833 18.55 5.09 20150613 142834 7.01 1.63 20150613 142835 16.16 5.77 20150613 142836 18.49 5.04 20150613 142837 7.69 1.62 20150613 142838 16.49 5.63 20150613 142839 18.07 4.57 20150613 142840 8.13 1.67 20150613 142841 16.35 5.51 20150613 142842 17.99 4.53 20150613 142843 8.38 1.61 20150613 142844 16.11 5.35 20150613 142845 17.84 4.51 20150613 143901 9.39 1.13 20150613 143905 9.53 1.20 20150613 143906 10.98 2.29 20150613 143907 14.82 5.66 20150613 143909 6.31 2.97 20150613 143910 10.64 2.52 20150613 143911 15.02 5.75 20150613 143913 6.03 3.12 20150613 143914 10.45 2.66 20150613 143915 15.04 5.75 20150613 143917 6.43 3.24 20150613 143918 10.25 2.79 20150613 143919 15.07 5.75 20150613 143922 6.40 3.37 20150613 143923 10.22 3.11 20150613 143926 9.62 2.25 20150613 143927 10.34 3.37 20150613 143928 5.13 1.47 20150613 143930 9.65 2.35 20150613 143931 9.18 1.20 20150613 143932 6.69 2.20 20150613 143933 1.62 3.61 20150613 143934 6.63 3.03 20150613 143935 9.30 1.31 20150613 143937 8.12 3.86 20150613 143938 6.26 3.02 20150613 143939 15.34 5.89 20150613 143941 9.01 3.97 20150613 143942 9.35 3.37 20150613 143943 8.56 3.01 20150613 143945 10.61 3.20 20150613 143946 9.07 1.81 20150613 143948 3.05 3.73 20150613 143949 4.47 3.09 20150613 143950 15.42 5.95 20150613 143952 11.04 4.28 20150613 143953 8.82 3.55 20150613 143954 9.88 3.61 20150613 143955 5.24 3.80 20150613 143956 2.41 3.23 20150613 143957 8.26 1.85 20150613 143959 11.87 4.55 20150613 144000 8.83 3.74 20150613 144001 10.18 3.79 20150613 144002 6.74 3.86 20150613 144003 11.50 3.90 20150613 144004 6.79 1.66 20150613 144006 13.02 4.77 20150613 144007 7.78 3.60 20150613 144008 11.57 4.09 20150613 144009 7.73 3.93 20150613 144010 1.21 3.36 20150613 144011 7.08 1.73 20150613 144014 12.93 4.93 20150613 144015 7.30 4.03 20150613 144016 12.36 4.23 20150613 144017 7.63 4.01 20150613 144018 3.16 3.43 20150613 144019 15.93 6.07 20150613 144021 11.80 4.28 20150613 144022 5.49 1.59 20150613 144023 12.13 2.03 20150613 144024 13.04 5.15 20150613 144025 6.95 4.38 20150613 144026 13.01 4.26 20150613 144027 8.40 4.09 20150613 144028 4.91 3.52 20150613 144029 15.86 6.00 20150613 144031 11.99 4.53 20150613 144032 4.39 1.55 20150613 144033 12.82 3.17 20150613 144034 13.66 5.39 20150613 144035 5.25 4.59 20150613 144036 13.20 4.37 20150613 144037 9.33 4.14 20150613 144038 5.96 3.59 20150613 144039 15.70 5.87 20150613 144041 5.76 3.59 20150613 144042 15.60 5.84 20150613 144044 12.18 4.79 20150613 144045 4.16 1.63 20150613 144046 13.46 3.94 20150613 144047 14.70 5.74 20150613 144048 10.81 5.15 20150613 144049 13.31 3.89 20150613 144050 15.30 5.80 20150613 144051 15.00 5.46 20150613 144052 10.77 3.33 20150613 144053 9.03 4.11 20150613 144054 5.52 3.64 20150613 144055 10.72 3.34 20150613 144056 8.88 4.09 20150613 144057 5.36 3.65 20150613 144058 15.24 5.61 20150613 144059 4.73 1.56 20150613 144100 12.33 5.07 20150613 144101 15.14 5.48 20150613 144102 3.58 1.56 20150613 144104 12.59 5.21 20150613 144105 5.49 2.00 20150613 144106 3.25 1.58 20150613 144107 12.54 5.24 20150613 144108 5.36 1.99 20150613 144109 14.64 4.55 20150613 144110 12.49 5.27 20150613 144111 5.24 1.99 20150613 144112 15.08 4.74 20150613 144113 16.79 6.06 20150613 144114 6.12 2.19 20150613 144115 13.96 4.39 20150613 144116 17.07 6.05 20150613 144117 5.98 2.18 20150613 144118 14.57 4.62 20150613 144119 17.24 6.05 20150613 144120 18.56 6.60 20150613 144121 15.20 4.86 20150613 144122 17.41 6.04 20150613 144123 18.75 6.68 20150613 144124 15.83 5.09 20150613 144125 17.58 6.03 20150613 144126 18.93 6.76 20150613 144127 13.89 4.65 20150613 144128 17.59 6.01 20150613 144129 6.18 2.33 20150613 144130 14.65 4.87 20150613 144131 17.73 5.97 20150613 144132 6.03 2.32 20150613 144133 15.42 5.10 20150613 144134 17.87 5.92 20150613 144135 5.88 2.31 20150613 144136 16.20 5.32 20150613 144137 13.10 5.68 20150613 144138 5.72 2.29 20150613 144139 14.23 5.00 20150613 144140 13.41 5.79 20150613 144141 6.55 2.42 20150613 144142 11.45 2.21 20150613 144143 13.43 5.80 20150613 144144 14.64 4.90 20150613 144145 11.42 2.21 20150613 144146 13.48 5.79 20150613 144147 14.65 4.88 20150613 144148 11.38 2.22 20150613 144149 3.97 3.82 20150613 144150 14.65 4.86 20150613 144151 3.96 4.06 20150613 144152 3.67 3.82 20150613 144154 17.72 4.17 20150613 144155 3.66 4.11 20150613 144156 18.14 6.74 20150613 144157 17.99 4.23 20150613 144158 17.22 5.24 20150613 144159 18.06 6.71 20150613 144200 17.84 6.16 20150613 144201 17.10 5.15 20150613 144202 5.96 2.36 20150613 144203 18.24 6.30 20150613 144204 13.66 5.74 20150613 144205 5.75 2.33 20150613 144206 11.62 2.44 20150613 144207 13.86 5.73 20150613 144208 14.39 4.49 20150613 144209 3.28 4.12 20150613 144210 4.05 3.91 20150613 144211 18.09 4.79 20150613 144212 3.19 4.12 20150613 144213 17.30 6.52 20150613 144214 17.78 4.82 20150613 144215 16.05 4.74 20150613 144216 5.80 2.31 20150613 144217 19.23 7.00 20150613 144218 13.36 5.53 20150613 144219 5.51 2.27 20150613 144220 11.76 2.58 20150613 144221 7.82 3.88 20150613 144222 14.14 4.32 20150613 144223 4.48 4.14 20150613 144224 8.16 3.86 20150613 144225 16.19 5.27 20150613 144226 14.85 4.50 20150613 144227 16.69 6.18 20150613 144228 19.14 7.44 20150613 144229 13.07 5.30 20150613 144230 5.29 2.26 20150613 144231 11.09 2.67 20150613 144232 12.94 5.24 20150613 144233 14.02 4.26 20150613 144234 4.84 4.12 20150613 144235 7.39 3.80 20150613 144236 7.66 5.84 20150613 144237 13.74 4.37 20150613 144238 5.30 2.28 20150613 144239 18.86 7.84 20150613 144240 12.66 5.06 20150613 144241 13.78 4.19 20150613 144242 9.90 2.72 20150613 144243 6.81 3.73 20150613 144245 8.06 6.14 20150613 144246 5.36 4.10 20150613 144247 15.98 5.42 20150613 144248 19.00 8.09 20150613 144249 12.14 4.93 20150613 144250 4.01 2.19 20150613 144251 8.66 2.84 20150613 144252 5.95 3.68 20150613 144253 15.15 6.77 20150613 144254 5.70 4.07 20150613 144255 15.68 4.88 20150613 144256 18.76 8.41 20150613 144257 11.82 4.78 20150613 144258 3.63 2.23 20150613 144259 7.66 2.76 20150613 144300 4.83 3.66 20150613 144301 13.00 6.98 20150613 144302 7.00 4.04 20150613 144303 15.17 4.54 20150613 144304 18.56 8.60 20150613 144305 11.29 4.65 20150613 144306 2.77 2.17 20150613 144307 6.70 2.82 20150613 144308 3.73 3.63 20150613 144309 12.67 7.32 20150613 144310 11.84 4.31 20150613 144311 2.60 2.24 20150613 144312 17.70 8.81 20150613 144313 11.13 4.51 20150613 144314 11.60 4.14 20150613 144315 8.11 3.98 20150613 144316 14.36 3.98 20150613 144317 11.73 7.48 20150613 144318 11.32 4.28 20150613 144319 2.52 2.17 20150613 144320 5.59 2.69 20150613 144321 3.44 3.60 20150613 144322 12.56 7.55 20150613 144323 10.45 4.37 20150613 144324 13.78 3.79 20150613 144325 17.19 9.11 20150613 144326 10.21 4.35 20150613 144327 10.56 4.20 20150613 144328 9.06 3.90 20150613 144329 13.45 3.71 20150613 144330 17.39 9.19 20150613 144331 9.65 4.30 20150613 144332 3.39 2.20 20150613 144333 5.18 2.65 20150613 144335 6.55 3.61 20150613 144336 11.63 7.68 20150613 144337 9.42 4.33 20150613 144338 4.21 2.20 20150613 144339 4.62 2.61 20150613 144340 8.51 3.66 20150613 144341 12.12 7.51 20150613 144342 9.66 4.42 20150613 144343 12.36 3.54 20150613 144344 18.39 9.33 20150613 144345 8.22 4.31 20150613 144347 9.73 3.80 20150613 144348 11.93 3.47 20150613 144349 18.52 9.34 20150613 144350 7.41 4.30 20150613 144352 9.36 3.78 20150613 144353 11.47 3.40 20150613 144354 18.43 9.30 20150613 144355 6.47 4.30 20150613 144357 8.43 3.74 20150613 144358 10.64 3.28 20150613 144359 18.04 9.08 20150613 144400 5.39 4.39 20150613 144402 8.13 3.72 20150613 144403 9.95 3.22 20150613 144404 17.62 8.98 20150613 144405 4.22 4.40 20150613 144407 7.89 3.70 20150613 144408 9.26 3.16 20150613 144409 17.21 8.88 20150613 144410 3.09 4.41 20150613 144412 7.83 3.68 20150613 144413 8.57 3.11 20150613 144414 16.55 8.47 20150613 144415 1.89 4.50 20150613 144417 7.73 3.64 20150613 144418 7.42 3.04 20150613 144419 16.07 8.34 20150613 144420 1.31 4.49 20150613 144422 7.80 3.62 20150613 144423 6.69 3.00 20150613 144424 15.58 8.20 20150613 144426 2.37 4.48 20150613 144428 7.93 3.61 20150613 144429 5.81 2.98 20150613 144430 14.82 8.07 20150613 144431 13.42 4.69 20150613 144432 11.40 7.01 20150613 144433 9.10 4.70 20150613 144434 7.44 2.39 20150613 144435 5.65 2.80 20150613 144436 13.25 4.82 20150613 144437 12.33 6.75 20150613 144438 9.02 4.68 20150613 144439 7.85 2.38 20150613 144440 5.31 2.73 20150613 144441 12.09 4.84 20150613 144442 12.42 7.45 20150613 144443 5.46 4.45 20150613 144445 8.49 3.54 20150613 144446 2.46 2.90 20150613 144447 11.76 7.37 20150613 144448 6.23 4.41 20150613 144450 8.77 3.54 20150613 144451 8.97 2.36 20150613 144452 4.70 2.59 20150613 144453 2.29 4.81 20150613 144454 12.65 6.49 20150613 144455 9.29 4.68 20150613 144456 8.59 2.40 20150613 144457 4.32 2.54 20150613 144458 0.30 2.82 20150613 144459 12.60 7.07 20150613 144500 9.31 4.39 20150613 144502 8.99 3.48 20150613 144503 1.32 2.79 20150613 144504 3.87 2.46 20150613 144505 1.63 4.74 20150613 144506 12.01 6.43 20150613 144507 8.93 4.64 20150613 144508 9.49 2.42 20150613 144509 3.59 2.42 20150613 144510 3.16 2.74 20150613 144511 14.35 7.05 20150613 144512 11.02 4.42 20150613 144514 9.05 3.42 20150613 144515 9.28 2.52 20150613 144517 3.00 2.43 20150613 144518 4.88 4.54 20150613 144519 11.65 6.22 20150613 144520 8.76 4.67 20150613 144522 9.19 3.42 20150613 144523 4.50 2.67 20150613 144524 14.30 6.65 20150613 144525 11.25 4.36 20150613 144526 11.41 6.23 20150613 144527 8.08 4.66 20150613 144528 10.02 2.55 20150613 144529 3.43 2.36 20150613 144530 5.71 4.52 20150613 144531 14.70 6.59 20150613 144532 10.18 4.37 20150613 144533 4.09 0.91 20150613 144534 9.55 3.37 20150613 144535 9.75 2.63 20150613 144536 3.72 2.41 20150613 144537 7.52 4.58 20150613 144538 12.41 6.15 20150613 144539 10.55 4.43 20150613 144540 3.62 0.80 20150613 144541 9.76 3.39 20150613 144542 6.69 2.62 20150613 144543 4.64 2.36 20150613 144544 7.65 4.77 20150613 144545 13.15 6.23 20150613 144546 8.04 4.66 20150613 144547 3.20 0.73 20150613 144548 10.13 3.45 20150613 144549 7.20 2.60 20150613 144550 5.61 2.31 20150613 144551 7.78 4.97 20150613 144552 13.71 6.32 20150613 144553 7.69 4.63 20150613 144554 5.65 1.31 20150613 144555 10.98 3.36 20150613 144556 7.70 2.65 20150613 144557 6.45 2.32 20150613 144558 9.24 5.44 20150613 144559 13.75 6.29 20150613 144600 8.18 4.71 20150613 144601 6.27 1.27 20150613 144602 11.27 3.39 20150613 144603 7.95 2.64 20150613 144604 7.66 2.28 20150613 144605 9.35 5.66 20150613 144607 14.17 6.40 20150613 144608 13.52 5.12 20150613 144609 6.30 1.03 20150613 144610 11.56 3.44 20150613 144611 10.06 2.76 20150613 144612 8.87 2.26 20150613 144613 9.83 5.88 20150613 144614 10.96 5.53 20150613 144615 16.18 5.35 20150613 144617 9.63 4.69 20150613 144618 8.89 2.92 20150613 144619 9.77 2.27 20150613 144620 8.98 2.70 20150613 144621 10.26 5.29 20150613 144622 18.03 5.47 20150613 144623 14.88 6.57 20150613 144624 10.45 4.58 20150613 144625 8.73 2.91 20150613 144626 12.09 3.13 20150613 144627 7.36 2.72 20150613 144628 9.69 5.18 20150613 144629 12.79 6.43 20150613 144630 15.16 6.65 20150613 144631 10.47 4.46 20150613 144632 6.88 1.37 20150613 144633 12.10 3.10 20150613 144634 8.94 2.90 20150613 144635 12.22 2.33 20150613 144636 13.31 6.54 20150613 144637 9.07 5.06 20150613 144638 18.84 5.39 20150613 144639 7.39 1.32 20150613 144640 10.24 4.50 20150613 144641 6.61 3.09 20150613 144642 11.35 2.83 20150613 144643 3.95 2.82 20150613 144644 7.95 4.84 20150613 144645 14.46 6.72 20150613 144646 15.54 6.73 20150613 144647 9.98 4.40 20150613 144648 7.42 1.80 20150613 144649 11.17 2.78 20150613 144650 5.81 3.11 20150613 144651 12.77 2.40 20150613 144652 14.56 6.79 20150613 144653 7.67 4.57 20150613 144654 20.19 5.38 20150613 144656 9.38 4.30 20150613 144658 7.71 1.80 20150613 144659 10.60 2.71 20150613 144700 4.41 2.68 20150613 144701 13.61 2.50 20150613 144702 14.70 6.88 20150613 144703 8.62 4.26 20150613 144704 20.09 5.31 20150613 144705 7.12 2.07 20150613 144706 9.99 4.39 20150613 144707 4.35 3.19 20150613 144708 9.09 2.60 20150613 144709 4.64 2.66 20150613 144710 13.33 2.63 20150613 144711 14.61 6.80 20150613 144712 8.94 3.65 20150613 144713 19.28 5.13 20150613 144714 7.77 2.07 20150613 144715 9.78 4.30 20150613 144716 5.04 3.19 20150613 144717 8.66 2.53 20150613 144718 4.40 2.55 20150613 144719 14.54 2.75 20150613 144720 14.43 6.85 20150613 144721 8.44 3.47 20150613 144722 18.59 5.04 20150613 144723 8.59 2.07 20150613 144724 9.79 4.25 20150613 144725 5.71 3.22 20150613 144726 8.37 2.47 20150613 144727 3.82 2.45 20150613 144728 13.60 2.83 20150613 144729 14.00 6.58 20150613 144730 7.85 3.31 20150613 144731 15.04 4.91 20150613 144732 16.18 7.23 20150613 144733 9.49 4.42 20150613 144734 8.85 2.24 20150613 144735 7.28 2.43 20150613 144736 7.14 3.33 20150613 144737 11.84 3.03 20150613 144738 2.34 2.42 20150613 144739 8.64 3.33 20150613 144740 13.85 6.60 20150613 144741 16.10 7.19 20150613 144742 9.20 4.39 20150613 144743 9.36 2.23 20150613 144744 7.09 2.37 20150613 144745 10.42 3.51 20150613 144746 9.53 3.14 20150613 144747 1.76 2.33 20150613 144749 9.27 3.35 20150613 144750 13.87 6.62 20150613 144751 15.99 7.14 20150613 144752 13.72 4.83 20150613 144753 9.88 2.21 20150613 144754 9.27 4.36 20150613 144755 10.02 2.21 20150613 144756 6.77 2.38 20150613 144757 13.11 3.93 20150613 144758 9.63 3.52 20150613 144759 3.38 2.33 20150613 144800 10.00 3.15 20150613 144801 15.88 6.22 20150613 144802 15.55 6.71 20150613 144803 13.71 5.10 20150613 144804 8.20 2.21 20150613 144805 9.93 4.48 20150613 144806 13.87 4.33 20150613 144807 6.54 2.29 20150613 144808 3.20 2.27 20150613 144809 10.35 3.64 20150613 144810 16.45 6.23 20150613 144811 9.06 3.03 20150613 144812 13.21 5.08 20150613 144813 15.20 6.58 20150613 144814 10.04 4.46 20150613 144815 7.77 2.06 20150613 144816 10.13 4.45 20150613 144817 13.08 4.50 20150613 144818 6.35 2.20 20150613 144819 3.39 2.23 20150613 144820 12.11 3.74 20150613 144821 17.02 6.23 20150613 144822 7.91 2.94 20150613 144823 12.30 5.18 20150613 144824 14.01 5.98 20150613 144825 12.10 5.17 20150613 144826 5.72 1.96 20150613 144827 10.25 4.58 20150613 144828 11.59 4.42 20150613 144829 6.65 2.26 20150613 144830 3.90 2.27 20150613 144831 11.65 4.04 20150613 144832 17.38 5.50 20150613 144833 7.00 2.88 20150613 144834 17.41 5.48 20150613 144835 13.13 5.79 20150613 144836 11.01 5.10 20150613 144837 5.42 1.85 20150613 144839 9.99 4.54 20150613 144840 11.99 4.53 20150613 144841 6.35 2.17 20150613 144842 12.16 4.56 20150613 144843 12.19 4.24 20150613 144844 2.15 2.24 20150613 144845 6.79 2.86 20150613 144846 17.46 5.35 20150613 144847 6.72 2.86 20150613 144848 9.97 5.05 20150613 144849 12.69 5.56 20150613 144850 9.75 4.47 20150613 144851 5.81 1.80 20150613 144852 6.03 2.07 20150613 144853 12.26 4.45 20150613 144854 7.32 2.15 20150613 144855 4.56 2.35 20150613 144856 12.73 4.59 20150613 144857 15.68 4.43 20150613 144858 5.88 2.90 20150613 144859 15.57 4.39 20150613 144900 11.01 5.14 20150613 144901 8.95 5.25 20150613 144902 5.56 1.97 20150613 144903 9.24 4.56 20150613 144904 5.53 1.96 20150613 144905 7.32 2.05 20150613 144906 11.95 4.38 20150613 144907 13.02 4.77 20150613 144908 4.85 2.35 20150613 144909 13.04 4.79 20150613 144910 15.11 4.19 20150613 144911 5.21 2.90 20150613 144912 15.02 4.15 20150613 144913 10.76 5.05 20150613 144914 9.64 5.23 20150613 144915 5.70 1.90 20150613 144916 8.22 4.45 20150613 144917 5.72 1.88 20150613 144918 7.31 1.94 20150613 144919 11.78 4.27 20150613 144920 7.25 1.92 20150613 144921 4.86 2.33 20150613 144922 13.20 5.06 20150613 144923 13.63 3.34 20150613 144924 4.71 2.97 20150613 144925 13.60 3.29 20150613 144926 13.67 4.43 20150613 144927 8.01 5.33 20150613 144928 13.79 4.41 20150613 144930 8.39 4.54 20150613 144931 5.62 1.85 20150613 144932 8.36 4.54 20150613 144933 10.55 4.05 20150613 144934 7.63 1.84 20150613 144935 4.41 2.29 20150613 144936 14.66 5.15 20150613 144937 4.34 2.27 20150613 144938 5.00 2.97 20150613 144939 12.86 2.98 20150613 144940 5.07 2.97 20150613 144941 6.92 5.30 20150613 144942 14.31 4.32 20150613 144943 6.73 5.29 20150613 144944 4.77 1.36 20150613 144945 8.09 4.51 20150613 144946 4.60 1.23 20150613 144947 7.19 1.73 20150613 144948 11.45 4.03 20150613 144949 7.11 1.71 20150613 144951 15.49 5.22 20150613 144953 5.61 2.96 20150613 144954 11.24 2.27 20150613 144955 5.00 3.01 20150613 144956 5.35 5.41 20150613 144957 14.54 3.95 20150613 144958 5.32 5.40 20150613 144959 4.57 1.32 20150613 145000 8.62 4.67 20150613 145001 4.41 1.16 20150613 145002 6.07 1.79 20150613 145003 10.70 3.69 20150613 145004 6.02 1.79 20150613 145006 14.91 5.36 20150613 145008 5.30 2.99 20150613 145009 10.79 2.04 20150613 145010 5.38 2.99 20150613 145011 5.40 5.34 20150613 145012 13.33 3.69 20150613 145013 5.31 5.32 20150613 145014 13.12 3.66 20150613 145015 7.75 4.64 20150613 145017 7.59 4.64 20150613 145018 9.77 3.45 20150613 145020 5.69 1.80 20150613 145021 9.63 3.42 20150613 145022 14.03 5.27 20150613 145024 13.93 5.27 20150613 145025 9.74 1.90 20150613 145026 6.12 2.96 20150613 145027 9.58 1.89 20150613 145028 5.35 3.00 20150613 145029 4.03 5.35 20150613 145030 11.17 3.34 20150613 145031 3.93 5.33 20150613 145032 4.09 0.98 20150613 145033 7.11 4.72 20150613 145034 4.25 0.98 20150613 145035 7.03 4.71 20150613 145036 7.29 3.32 20150613 145037 5.89 1.89 20150613 145038 7.06 3.31 20150613 145039 13.01 5.25 20150613 145041 12.88 5.23 20150613 145043 5.65 2.97 20150613 145044 7.96 1.72 20150613 145045 5.76 2.97 20150613 145046 3.64 5.20 20150613 145047 11.00 3.11 20150613 145049 10.90 3.08 20150613 145050 6.41 4.67 20150613 145051 6.18 0.95 20150613 145054 4.70 1.87 20150613 145055 5.07 3.29 20150613 145056 4.63 1.87 20150613 145058 12.28 5.04 20150613 145100 12.23 5.00 20150613 145103 7.29 1.79 20150613 145105 2.96 5.07 20150613 145107 2.90 5.05 20150613 145109 5.62 4.76 20150613 145112 5.51 4.76 20150613 145113 2.64 3.37 20150613 145114 4.90 1.94 20150613 145116 4.94 1.93 20150613 145118 11.05 4.60 20150613 145123 6.71 1.91 20150613 145125 2.57 4.81 20150613 145129 2.34 4.74 20150613 145133 4.25 4.73 20150613 145135 4.76 1.91 20150613 145136 1.10 3.37 20150613 145137 4.79 1.91 20150613 145139 9.40 4.16 20150613 145141 9.20 4.12 20150613 145142 8.13 2.23 20150613 145143 7.38 2.76 20150613 145144 8.12 2.26 20150613 145145 7.38 2.75 20150613 145146 8.11 2.29 20150613 145147 5.99 2.71 20150613 145148 2.97 4.39 20150613 145149 5.91 2.71 20150613 145150 3.00 4.35 20150613 145152 3.52 4.81 20150613 145154 3.40 4.81 20150613 145156 5.93 2.01 20150613 145157 1.85 3.46 20150613 145158 6.02 2.02 20150613 145159 2.10 3.46 20150613 145200 7.66 3.84 20150613 145203 7.56 3.82 20150613 145205 7.48 3.79 20150613 145206 8.76 2.58 20150613 145207 7.46 2.63 20150613 145208 8.85 2.61 20150613 145209 7.44 2.61 20150613 145210 8.94 2.65 20150613 145211 4.90 2.73 20150613 145212 3.90 3.94 20150613 145213 4.75 2.74 20150613 145214 4.08 3.90 20150613 145215 4.60 2.74 20150613 145216 2.74 4.72 20150613 145218 2.47 4.83 20150613 145220 2.46 4.82 20150613 145221 5.38 3.55 20150613 145222 6.82 2.15 20150613 145223 5.58 3.55 20150613 145224 6.93 2.16 20150613 145225 5.78 3.55 20150613 145226 6.57 3.37 20150613 145228 6.48 3.34 20150613 145230 6.40 3.30 20150613 145231 10.89 3.32 20150613 145232 6.86 2.46 20150613 145233 11.00 3.37 20150613 145234 6.92 2.45 20150613 145235 11.12 3.42 20150613 145236 3.35 2.92 20150613 145237 5.21 3.54 20150613 145238 3.33 2.92 20150613 145239 5.15 3.52 20150613 145240 3.31 2.92 20150613 145241 4.41 4.63 20150613 145243 4.39 4.60 20150613 145245 4.37 4.57 20150613 145247 7.76 2.27 20150613 145248 7.70 3.56 20150613 145249 7.82 2.28 20150613 145250 7.86 3.57 20150613 145252 7.89 2.29 20150613 145253 8.01 3.57 20150613 145254 4.66 2.89 20150613 145256 4.46 2.86 20150613 145258 4.28 2.67 20150613 145259 12.72 4.35 20150613 145300 7.17 2.39 20150613 145301 12.80 4.39 20150613 145302 7.20 2.39 20150613 145303 12.84 4.44 20150613 145304 7.20 2.39 20150613 145305 6.05 3.35 20150613 145306 4.43 3.08 20150613 145307 6.20 3.34 20150613 145308 4.55 3.08 20150613 145309 6.34 3.34 20150613 145310 4.66 3.08 20150613 145311 4.47 4.21 20150613 145313 4.53 4.15 20150613 145315 4.46 4.10 20150613 145317 8.45 2.36 20150613 145318 9.66 3.77 20150613 145319 8.45 2.37 20150613 145320 9.70 3.77 20150613 145321 8.46 2.39 20150613 145322 9.73 3.77 20150613 145323 8.46 2.40 20150613 145325 3.91 2.40 20150613 145327 4.10 2.39 20150613 145329 4.30 2.39 20150613 145330 13.71 5.03 20150613 145331 6.87 2.33 20150613 145332 13.89 5.08 20150613 145333 6.79 2.32 20150613 145334 14.19 5.15 20150613 145335 6.70 2.32 20150613 145336 14.49 5.22 20150613 145337 6.37 3.11 20150613 145338 8.31 3.40 20150613 145339 6.54 3.27 20150613 145340 8.37 3.40 20150613 145341 6.60 3.27 20150613 145343 8.43 3.41 20150613 145344 6.66 3.27 20150613 145345 5.08 3.32 20150613 145347 4.96 3.28 20150613 145349 4.84 3.25 20150613 145351 4.72 3.21 20150613 145352 15.57 3.95 20150613 145353 8.80 2.66 20150613 145354 15.80 3.91 20150613 145355 8.86 2.68 20150613 145356 15.75 3.83 20150613 145357 8.97 2.70 20150613 145358 15.71 3.76 20150613 145359 6.99 2.41 20150613 145401 7.05 2.42 20150613 145403 7.12 2.42 20150613 145405 7.18 2.43 20150613 145406 12.18 5.52 20150613 145407 6.67 2.37 20150613 145408 12.01 5.48 20150613 145409 6.72 2.38 20150613 145410 11.84 5.45 20150613 145411 6.78 2.38 20150613 145412 11.67 5.41 20150613 145413 6.84 2.39 20150613 145414 9.18 3.50 20150613 145415 7.22 3.27 20150613 145416 9.22 3.50 20150613 145417 7.19 3.27 20150613 145418 9.28 3.50 20150613 145419 7.17 3.27 20150613 145420 9.34 3.50 20150613 145421 7.15 3.27 20150613 145422 6.01 3.01 20150613 145424 6.22 3.02 20150613 145426 6.42 3.02 20150613 145428 6.60 3.03 20150613 145430 6.79 3.03 20150613 145431 9.63 3.17 20150613 145432 9.88 2.94 20150613 145434 9.97 3.17 20150613 145435 9.95 2.96 20150613 145436 10.33 3.16 20150613 145437 10.02 2.99 20150613 145438 10.54 3.14 20150613 145439 10.10 3.02 20150613 145441 8.11 2.45 20150613 145443 8.16 2.45 20150613 145445 8.22 2.45 20150613 145447 8.28 2.45 20150613 145449 7.32 2.51 20150613 145450 10.97 4.38 20150613 145451 7.21 2.51 20150613 145452 10.75 4.33 20150613 145453 7.10 2.50 20150613 145454 10.54 4.28 20150613 145455 6.99 2.49 20150613 145456 10.33 4.23 20150613 145457 6.88 2.48 20150613 145458 10.34 4.20 20150613 145459 7.64 3.29 20150613 145500 9.83 3.56 20150613 145501 7.70 3.30 20150613 145502 9.87 3.56 20150613 145503 7.77 3.30 20150613 145504 9.92 3.56 20150613 145505 7.83 3.31 20150613 145506 9.96 3.56 20150613 145507 8.03 3.32 20150613 145508 8.39 3.19 20150613 145510 8.41 3.20 20150613 145512 8.43 3.21 20150613 145514 8.46 3.22 20150613 145516 8.48 3.22 20150613 145518 8.51 3.23 20150613 145519 8.13 2.71 20150613 145520 11.43 3.48 20150613 145521 7.97 2.68 20150613 145522 11.48 3.50 20150613 145524 7.81 2.65 20150613 145525 11.53 3.51 20150613 145526 7.65 2.63 20150613 145527 11.59 3.53 20150613 145528 7.49 2.60 20150613 145529 11.64 3.54 20150613 145530 7.20 2.57 20150613 145531 7.43 2.25 20150613 145532 10.14 2.05 20150613 145533 7.43 2.25 20150613 145534 10.11 1.98 20150613 145535 7.44 2.24 20150613 145536 10.08 1.92 20150613 145537 7.44 2.24 20150613 145538 10.05 1.86 20150613 145539 7.44 2.23 20150613 145540 9.87 1.72 20150613 145541 7.50 2.23 20150613 145542 5.49 3.43 20150613 145543 6.21 2.43 20150613 145544 5.39 3.42 20150613 145545 6.17 2.43 20150613 145546 5.30 3.40 20150613 145547 6.13 2.43 20150613 145548 5.22 3.38 20150613 145549 6.09 2.43 20150613 145550 4.95 3.36 20150613 145551 6.07 2.44 20150613 145552 4.69 3.35 20150613 145553 6.06 2.44 20150613 145554 10.21 3.59 20150613 145555 9.34 3.43 20150613 145556 9.80 3.58 20150613 145557 9.47 3.43 20150613 145558 9.78 3.58 20150613 145559 9.60 3.44 20150613 145600 9.77 3.58 20150613 145601 9.72 3.44 20150613 145602 9.79 3.58 20150613 145603 9.83 3.44 20150613 145604 9.81 3.58 20150613 145605 9.95 3.43 20150613 145606 9.83 3.57 20150613 145608 10.43 3.57 20150613 145610 10.52 3.59 20150613 145612 10.58 3.60 20150613 145615 10.65 3.61 20150613 145617 10.71 3.63 20150613 145619 10.78 3.64 20150613 145621 10.85 3.65 20150613 145622 2.63 2.28 20150613 145623 11.38 3.43 20150613 145624 2.52 2.27 20150613 145625 11.37 3.42 20150613 145626 2.41 2.27 20150613 145627 11.36 3.41 20150613 145628 2.30 2.27 20150613 145629 11.35 3.41 20150613 145630 2.19 2.27 20150613 145631 11.34 3.40 20150613 145632 2.11 2.27 20150613 145633 11.36 3.39 20150613 145634 2.04 2.26 20150613 145635 11.39 3.39 20150613 145636 1.97 2.26 20150613 145638 10.23 3.22 20150613 145640 10.31 3.24 20150613 145642 10.39 3.26 20150613 145644 10.51 3.40 20150613 145646 10.68 3.42 20150613 145648 10.86 3.44 20150613 145650 11.04 3.46 20150613 145652 11.07 3.48 20150613 145654 5.86 2.48 20150613 145655 5.12 2.14 20150613 145656 5.85 2.47 20150613 145657 5.16 2.14 20150613 145658 5.85 2.46 20150613 145659 5.21 2.13 20150613 145700 5.85 2.45 20150613 145701 5.25 2.13 20150613 145702 5.65 2.44 20150613 145703 5.34 2.13 20150613 145705 5.45 2.43 20150613 145706 5.42 2.13 20150613 145707 5.25 2.43 20150613 145708 5.51 2.13 20150613 145709 5.07 2.42 20150613 145710 5.60 2.13 20150613 145711 4.89 2.41 20150613 145712 5.69 2.13 20150613 145713 4.80 2.41 20150613 145714 10.25 2.49 20150613 145715 11.05 3.72 20150613 145716 10.29 2.48 20150613 145717 11.11 3.71 20150613 145718 10.34 2.47 20150613 145719 11.16 3.71 20150613 145720 10.38 2.47 20150613 145721 11.22 3.70 20150613 145722 10.43 2.46 20150613 145723 11.27 3.70 20150613 145724 10.44 2.44 20150613 145725 11.30 3.69 20150613 145726 10.46 2.43 20150613 145727 11.33 3.69 20150613 145728 10.48 2.41 20150613 145729 11.36 3.68 20150613 145730 10.50 2.39 20150613 145731 11.39 3.68 20150613 145732 10.52 2.38 20150613 145733 11.42 3.67 20150613 145735 11.39 3.43 20150613 145737 11.36 3.39 20150613 145739 11.32 3.36 20150613 145741 11.28 3.33 20150613 145743 11.25 3.30 20150613 145745 11.05 3.26 20150613 145747 10.85 3.22 20150613 145749 10.65 3.18 20150613 145751 10.46 3.15 20150613 145753 10.26 3.11 20150613 145756 10.11 3.07 20150613 145758 9.97 3.04 20150613 145800 10.90 3.32 20150613 145801 5.02 2.48 20150613 145802 10.90 3.32 20150613 145803 5.16 2.48 20150613 145804 10.89 3.31 20150613 145805 5.32 2.48 20150613 145806 10.88 3.30 20150613 145807 5.48 2.49 20150613 145808 10.87 3.29 20150613 145809 5.65 2.49 20150613 145810 10.87 3.28 20150613 145811 5.81 2.50 20150613 145812 10.86 3.27 20150613 145813 5.98 2.50 20150613 145814 10.85 3.26 20150613 145815 6.11 2.50 20150613 145816 10.83 3.25 20150613 145817 6.25 2.51 20150613 145818 10.82 3.23 20150613 145819 6.38 2.51 20150613 145820 10.80 3.22 20150613 145821 6.52 2.52 20150613 145822 10.78 3.20 20150613 145823 6.66 2.52 20150613 145824 10.77 3.19 20150613 145825 6.72 2.53 20150613 145826 10.76 3.17 20150613 145827 7.56 2.64 20150613 145828 10.99 3.18 20150613 145829 7.68 2.64 20150613 145831 11.59 3.51 20150613 145833 11.58 3.50 20150613 145835 11.58 3.49 20150613 145837 11.58 3.49 20150613 145839 11.58 3.48 20150613 145841 11.58 3.48 20150613 145843 11.58 3.47 20150613 145845 11.59 3.47 20150613 145848 11.60 3.46 20150613 145850 11.61 3.46 20150613 145852 11.62 3.45 20150613 145854 11.63 3.45 20150613 145856 11.60 3.44 20150613 145858 11.58 3.43 20150613 145900 11.55 3.43 20150613 145902 11.52 3.42 20150613 145904 11.49 3.41 20150613 145906 11.48 3.40 20150613 145908 11.46 3.38 20150613 145910 11.44 3.37 20150613 145911 7.10 2.33 20150613 145912 8.41 2.61 20150613 145913 7.10 2.33 20150613 145914 8.41 2.62 20150613 145915 7.09 2.33 20150613 145916 8.40 2.62 20150613 145917 7.07 2.33 20150613 145918 8.38 2.62 20150613 145919 7.06 2.32 20150613 145920 8.36 2.63 20150613 145921 6.97 2.28 20150613 145922 8.61 2.65 20150613 145923 6.95 2.28 20150613 145924 8.62 2.65 20150613 145925 6.93 2.28 20150613 145926 8.60 2.65 20150613 145927 6.90 2.28 20150613 145928 8.58 2.65 20150613 145929 6.86 2.27 20150613 145930 8.56 2.65 20150613 145931 6.82 2.27 20150613 145932 8.54 2.65 20150613 145933 6.79 2.26 20150613 145934 8.52 2.65 20150613 145935 6.75 2.26 20150613 145937 8.54 2.65 20150613 145938 6.82 2.26 20150613 145939 8.56 2.65 20150613 145940 6.90 2.26 20150613 145941 8.58 2.65 20150613 145942 6.97 2.25 20150613 145943 8.61 2.65 20150613 145944 7.04 2.25 20150613 145945 8.63 2.65 20150613 145946 7.11 2.25 20150613 145947 8.59 2.65 20150613 145948 7.11 2.25 20150613 145949 8.55 2.64 20150613 145950 7.11 2.25 20150613 145951 8.51 2.64 20150613 145952 7.11 2.25 20150613 145953 8.47 2.63 20150613 145954 7.11 2.25 20150613 145955 8.43 2.63 20150613 145956 7.11 2.25 20150613 145957 8.38 2.63 20150613 145958 7.25 2.21 20150613 145959 8.34 2.62 20150613 150000 7.40 2.16 20150613 150001 8.30 2.62 20150613 150002 7.54 2.12 20150613 150003 8.25 2.61 20150613 150004 7.69 2.07 20150613 150005 8.21 2.61 20150613 150007 8.17 2.60 20150613 150009 8.13 2.60 20150613 150011 8.09 2.59 20150613 150013 8.05 2.59 20150613 150015 8.01 2.58 20150613 150017 8.19 2.56 20150613 150019 8.17 2.55 20150613 150021 8.15 2.55 20150613 150022 10.98 2.78 20150613 150023 5.11 2.34 20150613 150024 10.91 2.76 20150613 150025 5.10 2.34 20150613 150026 10.84 2.74 20150613 150028 5.10 2.34 20150613 150029 10.80 2.72 20150613 150030 5.10 2.34 20150613 150031 10.76 2.70 20150613 150032 5.09 2.34 20150613 150033 10.73 2.68 20150613 150034 5.09 2.34 20150613 150035 10.69 2.66 20150613 150036 5.09 2.34 20150613 150037 10.66 2.64 20150613 150038 5.08 2.34 20150613 150039 10.57 2.62 20150613 150040 5.11 2.34 20150613 150041 10.49 2.60 20150613 150042 5.13 2.34 20150613 150043 10.40 2.58 20150613 150044 5.15 2.35 20150613 150045 10.32 2.56 20150613 150046 5.17 2.35 20150613 150047 10.23 2.54 20150613 150048 5.20 2.35 20150613 150049 10.15 2.52 20150613 150050 5.23 2.35 20150613 150051 10.07 2.51 20150613 150052 5.27 2.35 20150613 150053 9.99 2.49 20150613 150054 5.31 2.36 20150613 150055 9.91 2.48 20150613 150056 5.34 2.36 20150613 150057 9.83 2.46 20150613 150058 5.38 2.36 20150613 150059 9.79 2.46 20150613 150100 5.48 2.36 20150613 150101 9.76 2.46 20150613 150102 5.58 2.36 20150613 150103 9.72 2.45 20150613 150104 5.68 2.37 20150613 150105 9.69 2.45 20150613 150106 5.78 2.37 20150613 150107 9.65 2.45 20150613 150108 5.89 2.37 20150613 150109 9.63 2.45 20150613 150110 5.89 2.37 20150613 150111 9.60 2.46 20150613 150112 5.69 2.38 20150613 150113 9.22 2.40 20150613 150114 5.73 2.39 20150613 150115 9.16 2.41 20150613 150116 5.77 2.39 20150613 150118 9.10 2.41 20150613 150119 5.81 2.39 20150613 150120 9.12 2.42 20150613 150121 5.75 2.39 20150613 150122 9.14 2.42 20150613 150123 5.69 2.39 20150613 150124 9.17 2.43 20150613 150125 5.64 2.39 20150613 150126 9.20 2.43 20150613 150127 5.58 2.39 20150613 150128 9.22 2.44 20150613 150129 5.52 2.39 20150613 150130 9.25 2.45 20150613 150131 5.43 2.39 20150613 150132 9.29 2.45 20150613 150133 5.35 2.40 20150613 150134 9.32 2.46 20150613 150135 5.26 2.40 20150613 150136 9.36 2.46 20150613 150137 5.18 2.41 20150613 150138 9.39 2.47 20150613 150139 5.10 2.41 20150613 150140 9.39 2.47 20150613 150141 5.08 2.41 20150613 150142 9.39 2.48 20150613 150143 5.07 2.41 20150613 150144 9.40 2.48 20150613 150145 5.07 2.41 20150613 150146 9.40 2.49 20150613 150147 5.08 2.41 20150613 150148 9.41 2.49 20150613 150149 5.10 2.41 20150613 150150 9.40 2.49 20150613 150151 5.22 2.41 20150613 150152 9.40 2.50 20150613 150153 5.35 2.41 20150613 150154 9.39 2.50 20150613 150155 5.47 2.42 20150613 150156 9.39 2.51 20150613 150157 5.60 2.42 20150613 150158 9.39 2.51 20150613 150159 5.73 2.42 20150613 150200 9.38 2.51 20150613 150201 5.58 2.41 20150613 150202 9.37 2.51 20150613 150203 5.43 2.41 20150613 150204 9.37 2.51 20150613 150205 5.27 2.40 20150613 150206 9.36 2.51 20150613 150207 5.12 2.40 20150613 150209 9.36 2.51 20150613 150210 4.52 2.39 20150613 150211 9.26 2.51 20150613 150212 4.35 2.38 20150613 150213 9.27 2.51 20150613 150214 4.20 2.38 20150613 150215 9.29 2.51 20150613 150216 4.05 2.37 20150613 150217 9.32 2.51 20150613 150218 3.93 2.37 20150613 150219 9.34 2.51 20150613 150220 3.82 2.36 20150613 150221 9.31 2.51 20150613 150222 3.86 2.35 20150613 150223 9.28 2.51 20150613 150224 3.91 2.35 20150613 150225 9.25 2.50 20150613 150226 3.95 2.34 20150613 150227 9.22 2.50 20150613 150228 3.99 2.34 20150613 150229 9.19 2.50 20150613 150230 4.03 2.33 20150613 150231 9.18 2.50 20150613 150232 3.96 2.33 20150613 150233 9.17 2.50 20150613 150234 3.89 2.32 20150613 150235 9.16 2.49 20150613 150236 3.83 2.32 20150613 150237 9.15 2.49 20150613 150238 3.78 2.31 20150613 150239 9.13 2.49 20150613 150240 3.72 2.31 20150613 150241 9.09 2.49 20150613 150242 3.73 2.31 20150613 150243 9.04 2.49 20150613 150244 3.74 2.30 20150613 150245 9.00 2.48 20150613 150246 3.75 2.30 20150613 150247 8.95 2.48 20150613 150248 3.76 2.29 20150613 150249 8.91 2.48 20150613 150250 3.78 2.29 20150613 150251 8.88 2.48 20150613 150252 3.77 2.29 20150613 150253 8.85 2.47 20150613 150254 3.77 2.28 20150613 150255 8.82 2.47 20150613 150256 3.76 2.28 20150613 150257 8.79 2.46 20150613 150258 3.76 2.27 20150613 150300 8.77 2.46 20150613 150301 3.76 2.27 20150613 150302 8.76 2.46 20150613 150303 3.83 2.27 20150613 150304 8.75 2.46 20150613 150305 3.90 2.27 20150613 150306 8.74 2.45 20150613 150307 4.22 2.29 20150613 150308 8.71 2.43 20150613 150309 4.25 2.29 20150613 150310 8.68 2.43 20150613 150311 4.28 2.29 20150613 150312 8.68 2.43 20150613 150313 4.33 2.29 20150613 150314 8.66 2.43 20150613 150315 4.39 2.28 20150613 150316 8.65 2.43 20150613 150317 4.44 2.28 20150613 150318 8.63 2.42 20150613 150319 4.49 2.28 20150613 150320 8.62 2.42 20150613 150321 4.55 2.28 20150613 150322 8.60 2.42 20150613 150323 4.58 2.27 20150613 150324 8.62 2.42 20150613 150325 4.62 2.27 20150613 150326 8.64 2.42 20150613 150327 4.65 2.27 20150613 150328 8.67 2.42 20150613 150329 4.69 2.26 20150613 150330 8.69 2.42 20150613 150331 4.72 2.26 20150613 150332 8.72 2.42 20150613 150333 4.79 2.25 20150613 150334 8.80 2.42 20150613 150335 4.86 2.25 20150613 150336 8.88 2.42 20150613 150337 4.92 2.25 20150613 150338 8.97 2.43 20150613 150339 4.99 2.24 20150613 150340 9.06 2.43 20150613 150341 5.06 2.24 20150613 150342 9.15 2.43 20150613 150343 5.06 2.24 20150613 150344 9.16 2.43 20150613 150345 5.07 2.24 20150613 150346 9.16 2.44 20150613 150347 5.07 2.23 20150613 150348 9.18 2.44 20150613 150350 5.08 2.23 20150613 150351 9.19 2.45 20150613 150352 5.08 2.23 20150613 150353 9.20 2.45 20150613 150354 5.11 2.22 20150613 150355 9.19 2.45 20150613 150356 5.13 2.22 20150613 150357 9.17 2.46 20150613 150358 4.56 1.94 20150613 150359 7.85 2.17 20150613 150400 4.57 1.93 20150613 150401 7.79 2.16 20150613 150402 4.58 1.92 20150613 150403 7.74 2.15 20150613 150404 6.18 1.99 20150613 150405 7.62 2.15 20150613 150406 6.14 1.98 20150613 150407 7.59 2.15 20150613 150408 6.10 1.97 20150613 150409 7.57 2.14 20150613 150410 6.06 1.95 20150613 150411 7.54 2.14 20150613 150412 6.03 1.94 20150613 150413 7.52 2.13 20150613 150414 6.03 1.93 20150613 150415 7.40 2.12 20150613 150416 6.03 1.93 20150613 150417 7.28 2.12 20150613 150418 6.04 1.92 20150613 150419 7.17 2.11 20150613 150420 6.04 1.91 20150613 150421 7.05 2.10 20150613 150422 6.04 1.90 20150613 150423 6.94 2.09 20150613 150424 6.16 1.90 20150613 150425 6.88 2.09 20150613 150426 6.28 1.90 20150613 150427 6.82 2.08 20150613 150428 6.40 1.90 20150613 150429 6.77 2.08 20150613 150430 6.52 1.90 20150613 150431 6.72 2.07 20150613 150432 6.64 1.90 20150613 150433 6.66 2.07 20150613 150434 6.57 1.90 20150613 150435 6.48 2.07 20150613 150436 6.50 1.90 20150613 150437 6.30 2.07 20150613 150438 6.43 1.90 20150613 150439 6.12 2.07 20150613 150441 6.36 1.90 20150613 150442 5.95 2.07 20150613 150443 6.29 1.90 20150613 150444 5.78 2.07 20150613 150445 6.20 1.90 20150613 150446 5.65 2.07 20150613 150447 6.11 1.90 20150613 150448 5.54 2.08 20150613 150449 6.03 1.90 20150613 150450 5.43 2.08 20150613 150451 5.97 1.90 20150613 150452 5.33 2.09 20150613 150453 5.91 1.90 20150613 150454 5.23 2.09 20150613 150455 6.01 1.90 20150613 150456 5.17 2.09 20150613 150457 6.11 1.91 20150613 150458 5.12 2.10 20150613 150459 6.21 1.91 20150613 150500 5.06 2.08 20150613 150501 7.29 2.02 20150613 150502 5.00 2.08 20150613 150503 7.19 2.02 20150613 150504 4.96 2.08 20150613 150505 7.20 2.03 20150613 150506 5.04 2.08 20150613 150507 7.22 2.03 20150613 150508 5.12 2.09 20150613 150509 7.25 2.04 20150613 150510 5.20 2.09 20150613 150511 7.28 2.05 20150613 150512 5.28 2.10 20150613 150513 7.31 2.05 20150613 150514 5.36 2.10 20150613 150515 10.57 2.36 20150613 150516 6.83 1.91 20150613 150517 10.56 2.29 20150613 150518 6.73 1.92 20150613 150519 10.58 2.21 20150613 150520 6.64 1.92 20150613 150521 10.62 2.14 20150613 150522 6.55 1.92 20150613 150523 10.68 2.06 20150613 150524 6.47 1.92 20150613 150525 9.85 1.94 20150613 150526 6.59 1.92 20150613 150527 9.06 1.82 20150613 150528 6.72 1.93 20150613 150529 8.33 1.70 20150613 150530 6.84 1.93 20150613 150532 7.67 1.58 20150613 150533 6.97 1.94 20150613 150534 7.10 1.46 20150613 150535 7.11 1.94 20150613 150536 6.63 1.39 20150613 150537 7.17 1.94 20150613 150538 6.21 1.32 20150613 150539 7.24 1.94 20150613 150540 5.85 1.25 20150613 150541 7.31 1.93 20150613 150542 5.55 1.18 20150613 150543 7.38 1.93 20150613 150544 5.33 1.11 20150613 150545 7.45 1.93 20150613 150546 5.39 1.08 20150613 150547 7.40 1.93 20150613 150548 5.48 1.05 20150613 150549 7.35 1.92 20150613 150550 5.58 1.03 20150613 150551 7.30 1.92 20150613 150552 5.69 1.00 20150613 150553 7.26 1.91 20150613 150554 5.82 0.97 20150613 150555 7.21 1.91 20150613 150556 7.27 1.75 20150613 150557 7.23 1.90 20150613 150558 7.25 1.73 20150613 150559 7.17 1.90 20150613 150600 7.23 1.71 20150613 150601 7.11 1.89 20150613 150602 7.23 1.69 20150613 150603 7.05 1.89 20150613 150604 7.24 1.67 20150613 150605 6.99 1.88 20150613 150606 7.14 1.66 20150613 150607 6.91 1.87 20150613 150608 7.04 1.65 20150613 150609 6.84 1.86 20150613 150610 6.95 1.64 20150613 150611 6.76 1.86 20150613 150612 6.85 1.63 20150613 150613 6.69 1.85 20150613 150614 6.76 1.62 20150613 150615 6.61 1.84 20150613 150616 6.57 1.62 20150613 150617 6.61 1.83 20150613 150618 6.38 1.62 20150613 150619 6.61 1.83 20150613 150620 6.20 1.62 20150613 150622 6.61 1.82 20150613 150623 6.03 1.62 20150613 150624 6.60 1.82 20150613 150625 5.87 1.62 20150613 150626 6.60 1.81 20150613 150627 5.69 1.62 20150613 150628 6.69 1.82 20150613 150629 5.51 1.63 20150613 150630 6.78 1.82 20150613 150631 5.34 1.64 20150613 150632 6.86 1.82 20150613 150633 5.17 1.65 20150613 150634 6.95 1.83 20150613 150635 5.01 1.65 20150613 150636 7.03 1.83 20150613 150637 4.83 1.66 20150613 150638 7.13 1.84 20150613 150639 4.67 1.66 20150613 150640 7.22 1.85 20150613 150641 4.53 1.67 20150613 150642 7.31 1.86 20150613 150643 4.41 1.67 20150613 150644 7.41 1.87 20150613 150645 4.33 1.67 20150613 150646 7.50 1.88 20150613 150647 4.48 1.68 20150613 150648 7.49 1.89 20150613 150649 4.65 1.68 20150613 150650 7.49 1.90 20150613 150651 4.82 1.69 20150613 150652 7.48 1.91 20150613 150653 6.28 1.93 20150613 150654 7.52 1.92 20150613 150655 6.38 1.92 20150613 150656 7.56 1.92 20150613 150657 6.46 1.90 20150613 150658 7.53 1.92 20150613 150659 5.00 1.89 20150613 150700 4.48 0.28 20150613 150701 5.08 1.90 20150613 150702 4.82 0.32 20150613 150703 5.16 1.90 20150613 150704 5.15 0.37 20150613 150705 5.24 1.91 20150613 150706 5.49 0.41 20150613 150707 5.32 1.92 20150613 150708 5.58 0.43 20150613 150709 5.39 1.93 20150613 150710 5.67 0.45 20150613 150711 5.46 1.93 20150613 150713 5.76 0.48 20150613 150714 5.53 1.94 20150613 150715 5.85 0.50 20150613 150716 5.60 1.94 20150613 150717 5.93 0.52 20150613 150718 5.67 1.95 20150613 150719 5.98 0.53 20150613 150720 5.80 1.96 20150613 150721 6.03 0.54 20150613 150722 5.93 1.97 20150613 150723 6.09 0.54 20150613 150724 6.07 1.97 20150613 150725 6.14 0.55 20150613 150726 6.21 1.98 20150613 150727 6.20 0.56 20150613 150728 6.36 1.99 20150613 150729 5.67 0.63 20150613 150730 6.50 2.00 20150613 150731 5.14 0.69 20150613 150732 6.65 2.01 20150613 150733 4.62 0.76 20150613 150734 6.80 2.02 20150613 150735 4.10 0.83 20150613 150736 6.95 2.04 20150613 150737 3.58 0.89 20150613 150738 7.10 2.05 20150613 150739 3.75 0.89 20150613 150740 7.12 2.06 20150613 150741 3.95 0.89 20150613 150742 7.16 2.08 20150613 150743 4.16 0.89 20150613 150744 8.14 2.04 20150613 150746 8.37 2.09 20150613 150748 8.38 2.10 20150613 150750 8.41 2.10 20150613 150752 8.45 2.10 20150613 150754 8.48 2.11 20150613 150756 8.52 2.11 20150613 150758 8.55 2.11 20150613 150800 8.57 2.11 20150613 150803 8.59 2.10 20150613 150805 8.61 2.10 20150613 150807 8.63 2.10 20150613 150809 8.65 2.09 20150613 150811 8.61 2.09 20150613 150813 8.58 2.08 20150613 150815 8.54 2.07 20150613 150817 10.61 4.37 20150613 150818 11.34 3.13 20150613 150819 10.67 4.39 20150613 150820 11.32 3.10 20150613 150821 10.68 4.40 20150613 150822 11.30 3.08 20150613 150823 10.70 4.41 20150613 150824 11.28 3.06 20150613 150825 10.72 4.42 20150613 150826 11.26 3.03 20150613 150827 10.73 4.44 20150613 150828 11.24 3.01 20150613 150829 10.75 4.45 20150613 150830 11.24 2.99 20150613 150831 10.66 4.45 20150613 150832 11.24 2.97 20150613 150833 10.56 4.46 20150613 150834 11.24 2.95 20150613 150835 10.46 4.46 20150613 150836 11.24 2.93 20150613 150837 10.37 4.46 20150613 150838 11.02 2.75 20150613 150839 9.96 4.26 20150613 150840 11.00 2.74 20150613 150841 9.98 4.26 20150613 150842 10.98 2.72 20150613 150843 8.15 2.03 20150613 150844 7.39 1.88 20150613 150845 8.12 2.02 20150613 150846 7.37 1.87 20150613 150847 8.09 2.02 20150613 150848 7.34 1.87 20150613 150849 8.06 2.01 20150613 150850 7.30 1.86 20150613 150851 8.09 2.01 20150613 150852 7.25 1.86 20150613 150854 8.12 2.00 20150613 150855 7.21 1.85 20150613 150856 8.14 2.00 20150613 150857 7.17 1.84 20150613 150858 8.17 1.99 20150613 150859 7.12 1.84 20150613 150900 8.20 1.99 20150613 150901 7.15 1.83 20150613 150902 8.16 1.98 20150613 150903 7.17 1.83 20150613 150904 8.13 1.97 20150613 150905 8.24 1.63 20150613 150906 7.61 1.83 20150613 150907 8.28 1.62 20150613 150908 7.74 1.84 20150613 150909 8.31 1.61 20150613 150910 7.86 1.84 20150613 150911 8.21 1.59 20150613 150912 7.93 1.85 20150613 150913 8.12 1.57 20150613 150914 8.00 1.86 20150613 150915 8.02 1.55 20150613 150916 8.07 1.86 20150613 150917 7.93 1.53 20150613 150918 8.14 1.87 20150613 150920 8.21 1.87 20150613 150922 8.13 1.86 20150613 150924 5.61 1.20 20150613 150926 5.63 1.20 20150613 150928 5.66 1.20 20150613 150930 5.57 1.21 20150613 150932 5.54 1.21 20150613 150934 5.51 1.20 20150613 150936 5.48 1.20 20150613 150938 5.45 1.19 20150613 150940 5.43 1.19 20150613 150941 5.63 0.73 20150613 150943 6.71 1.75 20150613 150946 6.65 1.74 20150613 150948 6.59 1.73 20150613 150950 6.53 1.72 20150613 150952 6.46 1.71 20150613 150954 6.39 1.70 20150613 150956 6.31 1.68 20150613 150958 6.50 3.57 20150613 151000 6.44 3.55 20150613 151001 6.63 1.11 20150613 151002 6.39 3.54 20150613 151003 6.80 1.20 20150613 151004 6.41 3.52 20150613 151005 7.03 1.28 20150613 151006 6.44 3.50 20150613 151007 7.31 1.36 20150613 151008 6.47 3.48 20150613 151009 7.64 1.45 20150613 151010 6.49 3.46 20150613 151011 8.02 1.53 20150613 151012 6.89 1.57 20150613 151013 5.86 1.66 20150613 151014 6.81 1.56 20150613 151015 5.82 1.66 20150613 151016 6.72 1.54 20150613 151017 5.78 1.66 20150613 151018 6.64 1.53 20150613 151019 6.43 1.67 20150613 151020 6.61 1.52 20150613 151021 6.45 1.67 20150613 151022 6.51 1.50 20150613 151023 6.41 1.67 20150613 151024 6.43 1.49 20150613 151025 6.37 1.67 20150613 151026 5.10 1.46 20150613 151028 5.08 1.46 20150613 153348 12.65 2.49 20150613 153349 12.87 2.51 20150613 153355 13.29 2.48 20150613 153359 3.82 0.77 20150613 153401 13.45 2.43 20150613 153405 4.71 0.87 20150613 153407 12.87 2.43 20150613 153418 12.54 2.34 20150613 153421 6.06 0.90 20150613 153423 11.98 2.22 20150613 153426 6.03 0.91 20150613 153429 7.23 0.94 20150613 153431 6.14 0.82 20150613 153434 8.16 1.01 20150613 153436 6.13 0.83 20150613 153442 10.69 2.13 20150613 153451 7.60 0.71 20150613 153518 10.56 1.74 20150613 153522 10.60 1.92 20150613 153526 10.66 1.86 20150613 153530 10.70 1.86 20150613 153535 10.74 1.86 20150613 153539 10.74 1.62 20150613 153540 8.96 1.91 20150613 153543 10.78 1.59 20150613 153544 8.69 1.81 20150613 153832 4.56 2.49 20150613 153836 1.42 0.80 20150613 153843 2.72 0.94 20150613 153844 4.76 2.44 20150613 153848 3.49 0.99 20150613 153850 8.74 1.07 20150613 153851 5.05 1.08 20150613 153858 8.08 1.03 20150613 153859 4.76 1.17 20150613 153903 5.46 2.55 20150613 153906 7.70 1.03 20150613 153907 5.07 1.27 20150613 153911 6.44 2.80 20150613 153914 8.10 1.05 20150613 153915 5.41 1.31 20150613 153922 7.52 1.03 20150613 153923 5.20 1.41 20150613 153924 7.46 3.03 20150613 153928 5.26 1.42 20150613 153932 5.37 1.44 20150613 153933 7.74 3.05 20150613 153936 7.90 1.07 20150613 153937 5.47 1.45 20150613 153942 5.38 1.51 20150613 153949 7.61 1.01 20150613 153950 5.81 1.54 20150613 153951 8.19 3.03 20150613 153954 7.84 1.03 20150613 153955 6.31 1.60 20150613 153956 6.27 2.74 20150613 154000 6.43 1.60 20150613 154005 6.15 1.59 20150613 154010 5.90 1.59 20150613 154015 6.01 1.64 20150613 154020 5.89 1.64 20150613 154026 5.78 1.64 20150613 154031 6.25 1.69 20150613 154036 6.15 1.69 20150613 154041 5.99 1.69 20150613 154042 4.71 3.14 20150613 154045 6.60 0.85 20150613 154046 5.90 1.69 20150613 154047 4.70 3.18 20150613 154050 5.04 0.83 20150613 154051 6.20 1.73 20150613 154052 2.64 3.25 20150613 154053 6.20 1.73 20150613 154058 6.11 1.73 20150613 154102 4.57 0.84 20150613 154103 5.99 1.72 20150613 154104 2.41 3.28 20150613 154107 4.46 0.84 20150613 154108 6.11 1.76 20150613 154110 6.11 1.76 20150613 154116 6.01 1.75 20150613 154117 3.31 3.41 20150613 154120 2.91 0.87 20150613 154121 6.00 1.74 20150613 154123 6.00 1.74 20150613 154128 6.23 1.77 20150613 154129 5.74 3.68 20150613 154132 2.87 0.95 20150613 154135 6.31 1.76 20150613 154139 2.73 0.98 20150613 154140 6.37 1.74 20150613 154141 5.65 3.64 20150613 154142 6.37 1.74 20150613 154145 5.10 0.38 20150613 154146 2.41 1.03 20150613 154147 6.28 1.71 20150613 154148 5.62 3.61 20150613 154152 3.95 0.39 20150613 154154 6.56 1.75 20150613 154155 8.43 4.16 20150613 154159 3.43 0.46 20150613 154201 6.43 1.73 20150613 154203 8.03 4.10 20150613 154207 4.24 0.53 20150613 154209 6.20 1.71 20150613 154210 7.55 4.04 20150613 154214 4.24 0.56 20150613 154216 6.45 1.74 20150613 154217 10.38 4.47 20150613 154221 4.85 0.59 20150613 154223 6.06 1.71 20150613 154224 9.89 4.40 20150613 154228 5.20 0.63 20150613 154229 4.98 1.69 20150613 154230 5.73 1.69 20150613 154231 9.41 4.33 20150613 154232 5.73 1.69 20150613 154236 6.83 1.95 20150613 154237 5.85 1.74 20150613 154239 5.85 1.74 20150613 154241 6.27 0.62 20150613 154244 2.51 0.71 20150613 154246 5.55 1.71 20150613 154247 13.11 4.75 20150613 154248 5.75 0.52 20150613 154252 7.24 2.11 20150613 154254 5.50 1.70 20150613 154256 5.50 1.70 20150613 154301 4.91 1.21 20150613 154303 6.07 1.79 20150613 154304 15.11 4.70 20150613 154305 6.07 1.79 20150613 154309 8.68 2.46 20150613 154310 5.00 1.37 20150613 154312 6.39 1.78 20150613 154313 14.73 4.58 20150613 154318 8.85 2.53 20150613 154319 6.59 1.77 20150613 154321 7.08 1.89 20150613 154322 16.36 4.07 20150613 154323 3.33 0.42 20150613 154327 10.16 2.84 20150613 154328 7.02 1.88 20150613 154330 7.02 1.88 20150613 154331 15.93 3.88 20150613 154332 2.53 0.43 20150613 154336 10.27 2.87 20150613 154337 8.41 1.79 20150613 154339 6.95 1.88 20150613 154340 15.28 3.69 20150613 154346 10.30 2.86 20150613 154347 8.82 1.88 20150613 154349 7.65 2.03 20150613 154350 13.63 2.86 20150613 154351 7.65 2.03 20150613 154356 9.02 1.90 20150613 154357 10.22 2.75 20150613 154358 7.82 2.04 20150613 154400 7.82 2.04 20150613 154401 13.13 2.66 20150613 154406 9.89 2.66 20150613 154407 9.27 1.91 20150613 154409 7.96 2.08 20150613 154410 12.70 2.49 20150613 154411 7.96 2.08 20150613 154416 9.28 1.95 20150613 154417 8.08 2.36 20150613 154418 8.89 2.29 20150613 154420 8.89 2.29 20150613 154421 9.67 1.64 20150613 154424 4.53 0.94 20150613 154427 9.55 1.96 20150613 154428 8.32 2.40 20150613 154429 9.15 2.41 20150613 154431 9.15 2.41 20150613 154432 9.13 1.46 20150613 154433 6.52 1.10 20150613 154436 6.41 1.11 20150613 154439 9.58 1.98 20150613 154440 8.77 2.44 20150613 154441 9.35 2.55 20150613 154443 10.12 2.75 20150613 154444 6.63 1.10 20150613 154445 10.10 2.78 20150613 154447 8.70 1.30 20150613 154450 8.76 2.07 20150613 154451 8.90 2.48 20150613 154452 8.77 2.08 20150613 154454 10.08 2.94 20150613 154455 6.23 1.09 20150613 154456 10.08 2.94 20150613 154458 8.19 1.24 20150613 154502 9.85 2.47 20150613 154503 8.85 2.15 20150613 154504 9.95 2.45 20150613 154505 10.22 3.10 20150613 154507 10.22 3.10 20150613 154508 5.81 1.08 20150613 154509 10.26 3.13 20150613 154511 7.35 1.09 20150613 154515 10.58 2.39 20150613 154516 9.00 2.33 20150613 154518 10.91 3.47 20150613 154520 10.91 3.47 20150613 154521 3.68 1.13 20150613 154522 7.19 1.15 20150613 154525 7.13 1.16 20150613 154529 9.80 2.16 20150613 154530 10.46 2.37 20150613 154532 10.74 3.63 20150613 154534 10.74 3.63 20150613 154535 3.49 1.14 20150613 154536 10.73 3.65 20150613 154538 6.70 1.26 20150613 154542 9.23 1.92 20150613 154543 9.97 2.24 20150613 154544 9.12 1.89 20150613 154545 11.11 3.97 20150613 154547 11.06 4.00 20150613 154548 2.45 1.22 20150613 154549 11.06 4.00 20150613 154550 2.35 1.22 20150613 154551 4.98 1.28 20150613 154556 9.40 2.09 20150613 154557 8.37 1.73 20150613 154558 9.32 2.07 20150613 154600 10.91 4.10 20150613 154602 10.91 4.10 20150613 154603 2.45 1.23 20150613 154604 10.93 4.11 20150613 154606 4.13 1.45 20150613 154611 9.03 1.97 20150613 154612 5.89 1.51 20150613 154613 8.74 1.94 20150613 154616 11.46 4.38 20150613 154618 11.46 4.38 20150613 154619 2.44 1.29 20150613 154620 11.45 4.38 20150613 154621 2.47 1.29 20150613 154622 2.26 1.57 20150613 154624 2.25 1.60 20150613 154628 8.13 1.51 20150613 154629 7.57 1.70 20150613 154630 8.22 1.48 20150613 154631 11.38 4.42 20150613 154633 11.37 4.43 20150613 154634 3.02 1.31 20150613 154635 11.37 4.43 20150613 154636 3.18 1.32 20150613 154637 11.34 4.43 20150613 154639 2.67 1.75 20150613 154645 7.39 1.25 20150613 154646 6.02 1.48 20150613 154647 6.64 1.07 20150613 154648 11.82 4.62 20150613 154650 11.74 4.61 20150613 154651 3.78 1.38 20150613 154652 11.74 4.61 20150613 154653 3.82 1.39 20150613 154654 11.66 4.60 20150613 154656 4.27 1.91 20150613 154658 4.36 1.93 20150613 154702 5.14 0.93 20150613 154703 4.68 1.33 20150613 154704 4.97 0.92 20150613 154705 4.50 1.31 20150613 154708 11.07 4.52 20150613 154710 10.97 4.50 20150613 154711 3.98 1.43 20150613 154712 10.97 4.50 20150613 154713 4.06 1.44 20150613 154714 4.99 2.01 20150613 154716 5.08 2.01 20150613 154722 4.25 0.75 20150613 154723 3.45 1.24 20150613 154724 4.32 0.75 20150613 154725 3.32 1.24 20150613 154727 10.22 4.33 20150613 154729 10.06 4.30 20150613 154730 6.43 1.56 20150613 154731 10.06 4.30 20150613 154732 6.51 1.58 20150613 154733 9.90 4.27 20150613 154735 7.29 2.01 20150613 154737 7.32 2.01 20150613 154742 2.55 1.21 20150613 154743 4.54 0.75 20150613 154744 2.51 1.20 20150613 154745 4.43 0.75 20150613 154746 8.83 4.01 20150613 154748 8.68 3.97 20150613 154750 8.49 3.93 20150613 154751 6.01 1.64 20150613 154752 8.49 3.93 20150613 154753 5.58 1.64 20150613 154754 8.30 3.88 20150613 154757 5.73 2.16 20150613 154759 6.24 2.29 20150613 154806 1.98 1.20 20150613 154808 1.98 1.19 20150613 154810 5.75 3.44 20150613 154812 5.52 3.40 20150613 154814 5.52 3.40 20150613 154815 3.57 1.53 20150613 154816 5.29 3.35 20150613 154817 3.77 1.52 20150613 154818 5.07 3.31 20150613 154820 8.41 2.29 20150613 154822 8.59 2.28 20150613 154829 1.99 1.14 20150613 154831 1.98 1.13 20150613 154833 3.72 2.99 20150613 154835 3.65 2.96 20150613 154837 3.77 2.82 20150613 154838 4.50 1.52 20150613 154839 3.77 2.82 20150613 154840 4.61 1.52 20150613 154841 3.72 2.78 20150613 154842 4.72 1.52 20150613 154843 3.68 2.75 20150613 154845 7.35 1.84 20150613 154848 7.29 1.82 20150613 154855 1.96 1.08 20150613 154857 2.03 1.08 20150613 154859 2.11 1.07 20150613 154901 3.28 2.47 20150613 154903 3.22 2.44 20150613 154905 3.19 2.42 20150613 154906 5.39 1.55 20150613 154907 3.19 2.42 20150613 154908 5.42 1.56 20150613 154909 3.17 2.41 20150613 154910 5.46 1.56 20150613 154911 3.14 2.39 20150613 154913 6.32 1.43 20150613 154915 6.24 1.39 20150613 154917 6.51 1.34 20150613 154924 3.01 1.09 20150613 154926 2.73 1.08 20150613 154928 2.45 1.08 20150613 154930 3.43 2.17 20150613 154931 6.99 1.36 20150613 154932 3.37 2.15 20150613 154933 7.10 1.38 20150613 154934 3.31 2.14 20150613 154935 7.22 1.39 20150613 154936 3.32 2.13 20150613 154937 5.37 1.63 20150613 154939 3.32 2.13 20150613 154940 5.41 1.63 20150613 154941 3.34 2.12 20150613 154942 5.44 1.64 20150613 154943 3.36 2.11 20150613 154945 4.58 1.20 20150613 154947 4.33 1.19 20150613 154949 4.10 1.18 20150613 154958 1.36 1.08 20150613 155000 3.09 1.15 20150613 155002 3.19 1.16 20150613 155004 3.28 1.16 20150613 155005 6.84 1.42 20150613 155006 4.04 1.92 20150613 155007 6.86 1.45 20150613 155008 4.01 1.90 20150613 155009 6.93 1.48 20150613 155010 3.98 1.89 20150613 155011 6.99 1.51 20150613 155012 3.98 1.89 20150613 155013 5.50 1.69 20150613 155014 3.95 1.88 20150613 155015 5.46 1.69 20150613 155016 3.92 1.86 20150613 155017 5.42 1.69 20150613 155018 3.90 1.85 20150613 155019 5.36 1.69 20150613 155020 4.24 1.17 20150613 155022 4.19 1.17 20150613 155024 4.15 1.17 20150613 155038 4.82 1.33 20150613 155040 4.81 1.33 20150613 155042 4.80 1.33 20150613 155044 3.89 1.36 20150613 155045 8.55 1.60 20150613 155046 4.70 1.62 20150613 155047 8.65 1.61 20150613 155048 4.50 1.59 20150613 155049 8.75 1.63 20150613 155050 3.68 1.57 20150613 155051 8.83 1.64 20150613 155052 3.01 1.55 20150613 155053 8.90 1.64 20150613 155054 3.01 1.55 20150613 155055 5.45 1.74 20150613 155056 2.58 1.52 20150613 155057 5.53 1.75 20150613 155058 2.54 1.50 20150613 155059 5.61 1.75 20150613 155100 2.90 1.48 20150613 155101 5.62 1.75 20150613 155102 2.39 1.46 20150613 155124 1.58 1.27 20150613 155126 1.80 1.27 20150613 155128 2.03 1.27 20150613 155130 2.03 1.25 20150613 155132 2.26 1.26 20150613 155134 3.12 1.30 20150613 155136 3.05 1.29 20150613 155138 2.99 1.29 20150613 155140 2.94 1.29 20150613 155142 2.91 1.28 20150613 155144 2.88 1.28 20150613 155145 5.55 1.76 20150613 155146 2.88 1.28 20150613 155147 5.57 1.76 20150613 155148 2.85 1.28 20150613 155149 5.59 1.75 20150613 155150 2.82 1.27 20150613 155151 5.61 1.75 20150613 155152 2.79 1.27 20150613 155153 5.66 1.75 20150613 155155 5.70 1.75 20150613 155156 5.89 1.37 20150613 155157 4.15 0.54 20150613 155158 5.97 1.38 20150613 155159 4.11 0.54 20150613 155200 6.05 1.38 20150613 155201 4.08 0.53 20150613 155202 6.14 1.39 20150613 155203 4.00 0.52 20150613 155204 6.25 1.40 20150613 155205 3.93 0.52 20150613 155206 6.36 1.41 20150613 155207 3.87 0.51 20150613 155208 6.47 1.41 20150613 155224 6.34 1.63 20150613 155226 6.44 1.64 20150613 155228 6.53 1.65 20150613 155230 6.62 1.67 20150613 155232 6.72 1.68 20150613 155234 6.81 1.70 20150613 155236 6.90 1.71 20150613 155237 9.20 1.91 20150613 155238 4.40 1.27 20150613 155239 9.04 1.93 20150613 155240 4.36 1.27 20150613 155241 8.88 1.95 20150613 155242 4.32 1.27 20150613 155243 8.72 1.97 20150613 155244 4.34 1.27 20150613 155245 8.51 2.01 20150613 155246 4.36 1.27 20150613 155247 8.31 2.06 20150613 155248 4.38 1.28 20150613 155249 8.10 2.11 20150613 155250 4.41 1.28 20150613 155251 7.89 2.16 20150613 155252 4.41 1.28 20150613 155253 6.86 1.69 20150613 155254 4.44 1.28 20150613 155255 6.94 1.70 20150613 155256 4.46 1.28 20150613 155257 7.02 1.71 20150613 155258 4.49 1.29 20150613 155259 7.10 1.72 20150613 155301 4.51 1.29 20150613 155302 7.18 1.73 20150613 155303 4.55 1.30 20150613 155304 7.26 1.74 20150613 155305 4.58 1.30 20150613 155306 6.96 1.69 20150613 155307 4.62 1.29 20150613 155308 6.97 1.71 20150613 155309 4.59 1.30 20150613 155310 2.18 0.27 20150613 155311 6.83 1.62 20150613 155312 2.11 0.27 20150613 155313 6.83 1.62 20150613 155314 2.05 0.26 20150613 155315 6.83 1.63 20150613 155316 1.97 0.26 20150613 155317 6.85 1.64 20150613 155318 1.92 0.25 20150613 155319 6.88 1.64 20150613 155320 1.91 0.25 20150613 155321 6.91 1.65 20150613 155322 1.92 0.24 20150613 155323 6.94 1.65 20150613 155324 1.96 0.24 20150613 155325 6.96 1.66 20150613 155326 1.98 0.24 20150613 155327 7.01 1.67 20150613 155328 2.03 0.24 20150613 155353 8.78 2.11 20150613 155355 8.80 2.12 20150613 155357 8.54 2.12 20150613 155359 8.56 2.12 20150613 155401 8.58 2.13 20150613 155403 8.60 2.13 20150613 155405 8.62 2.14 20150613 155407 8.64 2.15 20150613 155409 8.66 2.15 20150613 155411 8.68 2.16 20150613 155413 8.70 2.16 20150613 155415 8.72 2.17 20150613 155417 5.60 1.38 20150613 155418 9.58 3.07 20150613 155419 5.66 1.39 20150613 155420 9.56 3.07 20150613 155421 5.72 1.39 20150613 155422 9.53 3.07 20150613 155423 5.77 1.40 20150613 155424 9.51 3.07 20150613 155425 5.83 1.40 20150613 155426 9.49 3.07 20150613 155427 5.85 1.41 20150613 155428 9.45 3.07 20150613 155429 5.88 1.41 20150613 155430 9.42 3.07 20150613 155431 5.90 1.42 20150613 155432 9.38 3.07 20150613 155433 5.92 1.42 20150613 155434 9.34 3.06 20150613 155435 5.94 1.43 20150613 155436 9.30 3.06 20150613 155437 5.97 1.44 20150613 155438 9.22 3.05 20150613 155439 5.99 1.44 20150613 155440 9.14 3.05 20150613 155442 6.02 1.45 20150613 155443 9.06 3.04 20150613 155444 6.04 1.45 20150613 155445 8.98 3.03 20150613 155446 6.07 1.46 20150613 155447 8.91 3.02 20150613 155448 6.11 1.47 20150613 155449 9.94 3.16 20150613 155450 5.60 1.40 20150613 155451 9.05 2.20 20150613 155452 5.60 1.41 20150613 155453 9.07 2.21 20150613 155454 5.60 1.41 20150613 155455 9.08 2.21 20150613 155456 5.60 1.42 20150613 155457 9.10 2.22 20150613 155458 5.60 1.42 20150613 155459 9.13 2.22 20150613 155500 5.67 1.43 20150613 155501 9.15 2.22 20150613 155502 5.74 1.44 20150613 155503 9.18 2.22 20150613 155504 5.80 1.45 20150613 155505 9.21 2.22 20150613 155506 5.87 1.46 20150613 155507 9.24 2.22 20150613 155508 5.95 1.47 20150613 155509 9.20 2.22 20150613 155510 6.04 1.48 20150613 155511 9.16 2.21 20150613 155512 6.13 1.49 20150613 155513 9.12 2.21 20150613 155514 6.23 1.51 20150613 155515 9.09 2.20 20150613 155516 6.33 1.52 20150613 155517 9.05 2.20 20150613 155518 6.43 1.53 20150613 155519 9.03 2.19 20150613 155520 6.20 1.53 20150613 155521 9.01 2.18 20150613 155522 5.98 1.54 20150613 155523 8.99 2.18 20150613 155524 5.75 1.54 20150613 155525 8.96 2.17 20150613 155526 5.53 1.55 20150613 155527 8.94 2.16 20150613 155528 5.30 1.55 20150613 155529 8.90 2.15 20150613 155530 5.22 1.55 20150613 155531 8.86 2.14 20150613 155533 5.15 1.56 20150613 155534 6.31 0.54 20150613 155535 7.32 1.75 20150613 155536 5.94 0.49 20150613 155537 7.31 1.76 20150613 155538 5.58 0.44 20150613 155539 7.31 1.77 20150613 155540 4.86 0.37 20150613 155541 7.30 1.78 20150613 155542 4.14 0.31 20150613 155543 7.30 1.80 20150613 155545 7.13 1.78 20150613 155547 7.11 1.77 20150613 155549 7.09 1.76 20150613 155550 4.78 0.25 20150613 155551 7.09 1.77 20150613 155552 4.82 0.25 20150613 155553 7.10 1.78 20150613 155554 4.89 0.25 20150613 155555 7.11 1.79 20150613 155556 4.99 0.25 20150613 155557 7.11 1.80 20150613 155558 5.12 0.25 20150613 155559 7.12 1.81 20150613 155600 4.39 0.22 20150613 155601 7.12 1.81 20150613 155602 3.68 0.19 20150613 155604 3.01 0.16 20150613 155605 7.13 1.82 20150613 155606 2.40 0.13 20150613 155607 7.14 1.83 20150613 155608 1.92 0.10 20150613 155609 7.14 1.83 20150613 155610 1.78 0.10 20150613 155611 7.12 1.83 20150613 155613 7.11 1.83 20150613 155614 1.57 0.09 20150613 155615 7.09 1.83 20150613 155616 1.51 0.08 20150613 155617 7.08 1.83 20150613 155618 1.49 0.08 20150613 155619 7.06 1.83 20150613 155620 1.25 0.08 20150613 155621 7.07 1.83 20150613 155622 1.01 0.08 20150613 155624 7.08 1.83 20150613 155625 0.76 0.09 20150613 155626 7.09 1.82 20150613 155627 0.52 0.09 20150613 155628 7.10 1.82 20150613 155629 0.28 0.09 20150613 155630 7.11 1.82 20150613 155632 7.11 1.82 20150613 155634 7.11 1.82 20150613 155636 7.11 1.81 20150613 155638 7.11 1.81 20150613 155640 6.71 1.78 20150613 155642 6.64 1.78 20150613 155644 6.58 1.78 20150613 155646 6.52 1.77 20150613 155648 6.46 1.77 20150613 155650 6.40 1.77 20150613 155651 1.63 0.13 20150613 155652 6.40 1.77 20150613 155653 1.66 0.14 20150613 155654 6.41 1.78 20150613 155655 2.03 0.14 20150613 155656 6.42 1.78 20150613 155657 2.58 0.15 20150613 155658 6.42 1.79 20150613 155659 3.22 0.16 20150613 155700 6.43 1.79 20150613 155701 3.09 0.16 20150613 155702 6.44 1.79 20150613 155703 2.96 0.17 20150613 155704 6.45 1.80 20150613 155705 2.84 0.17 20150613 155706 9.36 2.33 20150613 155708 9.51 2.37 20150613 155710 9.67 2.40 20150613 155712 9.63 2.40 20150613 155715 9.59 2.40 20150613 155717 9.55 2.39 20150613 155719 9.52 2.39 20150613 155721 9.49 2.39 20150613 155723 9.27 2.38 20150613 155725 9.06 2.37 20150613 155729 8.65 2.34 20150613 155731 8.46 2.33 20150613 155733 8.30 2.33 20150613 155735 7.41 2.31 20150613 155737 7.29 2.32 20150613 155739 7.17 2.32 20150613 155743 6.99 2.32 20150613 155745 6.91 2.33 20150613 155747 6.84 2.33 20150613 155749 6.76 2.34 20150613 155751 6.69 2.34 20150613 155753 6.62 2.34 20150613 155755 6.55 2.35 20150613 155757 6.48 2.35 20150613 155759 6.42 2.36 20150613 155801 6.35 2.36 20150613 155808 6.27 2.37 20150613 155810 6.25 2.38 20150613 155812 6.23 2.38 20150613 155814 6.22 2.38 20150613 155816 6.22 2.38 20150613 155818 6.23 2.39 20150613 155820 6.23 2.39 20150613 155824 6.24 2.39 20150613 155826 6.25 2.39 20150613 155828 6.27 2.39 20150613 155830 6.28 2.39 20150613 155832 5.97 2.34 20150613 155834 6.00 2.34 20150613 155836 6.03 2.34 20150613 155838 6.07 2.35 20150613 155840 6.11 2.35 20150613 155842 6.14 2.35 20150613 155844 6.20 2.35 20150613 155846 6.25 2.35 20150613 155848 6.31 2.35 20150613 155850 6.36 2.35 20150613 155852 6.41 2.35 20150613 155853 10.18 2.24 20150613 155855 6.41 2.35 20150613 155856 10.14 2.31 20150613 155857 6.41 2.35 20150613 155858 10.09 2.37 20150613 155859 6.41 2.35 20150613 155900 10.05 2.44 20150613 155901 1.88 2.01 20150613 155903 1.61 2.02 20150613 155904 4.16 0.71 20150613 155905 1.65 2.02 20150613 155906 4.53 0.72 20150613 155907 1.77 2.02 20150613 155908 4.91 0.74 20150613 155909 1.97 2.02 20150613 155910 5.31 0.75 20150613 155911 2.22 2.02 20150613 155912 5.72 0.76 20150613 155913 2.51 2.02 20150613 155914 5.11 0.74 20150613 155915 2.61 2.02 20150613 155916 4.51 0.72 20150613 155917 2.77 2.02 20150613 155918 3.92 0.70 20150613 155919 2.96 2.02 20150613 155920 3.36 0.68 20150613 155921 3.18 2.02 20150613 155922 2.83 0.66 20150613 155923 3.42 2.02 20150613 155925 8.55 2.87 20150613 155927 8.54 2.87 20150613 155929 8.32 2.81 20150613 155931 8.32 2.81 20150613 155933 8.32 2.81 20150613 155935 8.32 2.81 20150613 155937 8.31 2.81 20150613 155939 8.29 2.81 20150613 155941 8.28 2.80 20150613 155943 8.26 2.80 20150613 155946 8.25 2.80 20150613 155948 8.20 2.80 20150613 155950 8.15 2.80 20150613 155952 8.10 2.80 20150613 155954 8.05 2.80 20150613 155956 8.01 2.80 20150613 155958 7.97 2.80 20150613 160000 7.94 2.80 20150613 160002 7.90 2.81 20150613 160004 7.86 2.81 20150613 160006 7.83 2.81 20150613 160008 7.82 2.81 20150613 160010 7.81 2.81 20150613 160012 7.80 2.82 20150613 160014 7.79 2.82 20150613 160016 7.78 2.82 20150613 160018 7.82 2.82 20150613 160020 7.86 2.82 20150613 160022 7.89 2.83 20150613 160024 7.93 2.83 20150613 160026 7.92 2.75 20150613 160028 7.97 2.75 20150613 160030 8.03 2.76 20150613 160032 8.08 2.76 20150613 160034 8.14 2.77 20150613 160037 8.20 2.77 20150613 160039 8.33 2.78 20150613 160041 8.46 2.79 20150613 160043 8.59 2.80 20150613 160045 8.73 2.81 20150613 160047 8.86 2.82 20150613 160049 8.98 2.83 20150613 160051 9.11 2.84 20150613 160053 9.23 2.84 20150613 160055 9.36 2.85 20150613 160057 9.48 2.86 20150613 160059 9.51 2.86 20150613 160101 9.55 2.86 20150613 160103 9.58 2.85 20150613 160105 9.62 2.85 20150613 160107 9.66 2.85 20150613 160109 9.59 2.85 20150613 160111 9.53 2.84 20150613 160113 9.46 2.84 20150613 160115 9.40 2.83 20150613 160117 9.33 2.83 20150613 160119 9.23 2.83 20150613 160121 9.12 2.82 20150613 160123 8.79 2.76 20150613 160125 8.76 2.76 20150613 160128 8.72 2.75 20150613 160130 8.67 2.74 20150613 160132 8.62 2.74 20150613 160134 8.56 2.73 20150613 160136 8.51 2.73 20150613 160138 8.46 2.72 20150613 160140 8.42 2.72 20150613 160142 8.39 2.72 20150613 160144 8.35 2.71 20150613 160146 8.32 2.71 20150613 160148 8.29 2.71 20150613 160150 8.27 2.71 20150613 160152 8.26 2.71 20150613 160154 8.25 2.70 20150613 160156 8.24 2.70 20150613 160158 8.23 2.70 20150613 160200 8.24 2.70 20150613 160202 7.01 2.29 20150613 160203 6.00 1.78 20150613 160204 6.97 2.29 20150613 160205 5.98 1.78 20150613 160206 6.93 2.29 20150613 160207 5.95 1.79 20150613 160208 6.89 2.29 20150613 160209 5.95 1.80 20150613 160210 6.82 2.29 20150613 160211 5.94 1.81 20150613 160212 6.75 2.29 20150613 160213 5.94 1.81 20150613 160214 6.68 2.30 20150613 160215 5.93 1.82 20150613 160216 6.61 2.30 20150613 160218 5.92 1.83 20150613 160219 7.35 2.38 20150613 160220 5.45 1.77 20150613 160221 7.32 2.39 20150613 160222 5.45 1.78 20150613 160223 7.28 2.39 20150613 160224 5.46 1.78 20150613 160225 7.25 2.40 20150613 160226 5.47 1.79 20150613 160227 7.22 2.40 20150613 160228 5.48 1.80 20150613 160229 7.19 2.41 20150613 160230 5.48 1.81 20150613 160231 7.25 2.42 20150613 160232 5.49 1.82 20150613 160233 7.31 2.43 20150613 160234 5.49 1.83 20150613 160235 7.38 2.44 20150613 160236 5.50 1.84 20150613 160237 7.44 2.45 20150613 160238 5.51 1.85 20150613 160239 7.51 2.46 20150613 160240 5.54 1.86 20150613 160241 7.58 2.47 20150613 160242 5.57 1.87 20150613 160243 7.65 2.48 20150613 160244 5.60 1.87 20150613 160245 7.72 2.50 20150613 160246 5.63 1.88 20150613 160247 7.80 2.51 20150613 160248 5.66 1.89 20150613 160249 7.87 2.52 20150613 160250 5.67 1.90 20150613 160251 8.00 2.54 20150613 160252 5.68 1.91 20150613 160253 8.14 2.55 20150613 160254 5.69 1.91 20150613 160255 8.28 2.57 20150613 160256 5.71 1.92 20150613 160257 8.41 2.58 20150613 160258 5.72 1.93 20150613 160259 8.55 2.60 20150613 160300 5.68 1.94 20150613 160301 8.57 2.61 20150613 160302 5.64 1.95 20150613 160303 8.59 2.62 20150613 160304 5.60 1.95 20150613 160305 8.62 2.63 20150613 160306 5.56 1.96 20150613 160308 8.64 2.64 20150613 160309 5.52 1.97 20150613 160310 8.66 2.65 20150613 160311 5.53 1.98 20150613 160312 8.64 2.65 20150613 160313 5.55 1.99 20150613 160314 9.07 2.61 20150613 160315 5.77 1.94 20150613 160316 9.07 2.61 20150613 160317 5.79 1.95 20150613 160318 9.06 2.60 20150613 160319 5.81 1.96 20150613 160320 7.05 2.21 20150613 160321 5.90 2.56 20150613 160322 7.11 2.19 20150613 160323 6.03 2.56 20150613 160324 7.17 2.16 20150613 160325 6.16 2.56 20150613 160326 7.23 2.14 20150613 160327 6.29 2.56 20150613 160328 7.29 2.12 20150613 160329 6.43 2.56 20150613 160330 7.36 2.10 20150613 160331 6.52 2.56 20150613 160332 7.52 2.05 20150613 160333 6.61 2.56 20150613 160334 7.69 2.01 20150613 160335 6.70 2.56 20150613 160336 7.85 1.97 20150613 160337 6.79 2.57 20150613 160338 8.02 1.92 20150613 160339 6.89 2.57 20150613 160340 8.19 1.88 20150613 160341 7.04 2.57 20150613 160342 7.87 1.81 20150613 160343 7.20 2.57 20150613 160344 7.55 1.75 20150613 160345 7.36 2.57 20150613 160346 7.24 1.68 20150613 160347 7.52 2.58 20150613 160348 6.92 1.62 20150613 160349 7.69 2.58 20150613 160350 6.60 1.55 20150613 160351 7.80 2.58 20150613 160353 7.90 2.58 20150613 160355 8.01 2.58 20150613 160357 8.12 2.58 20150613 160400 8.24 2.58 20150613 160402 9.66 2.73 20150613 160404 9.77 2.75 20150613 160406 9.88 2.76 20150613 160408 10.16 2.75 20150613 160410 10.52 2.77 20150613 160412 10.63 2.78 20150613 160414 10.74 2.80 20150613 160416 10.84 2.81 20150613 160418 10.95 2.82 20150613 160420 11.06 2.83 20150613 160422 11.04 2.85 20150613 160424 11.02 2.87 20150613 160426 11.01 2.89 20150613 160428 10.99 2.92 20150613 160430 10.98 2.94 20150613 160432 11.09 2.96 20150613 160433 9.76 1.94 20150613 160434 5.85 2.41 20150613 160435 9.77 1.97 20150613 160436 5.85 2.41 20150613 160437 9.77 1.99 20150613 160438 5.85 2.40 20150613 160439 9.78 2.01 20150613 160440 5.85 2.40 20150613 160441 9.79 2.03 20150613 160442 5.70 2.40 20150613 160443 9.83 2.05 20150613 160444 5.54 2.39 20150613 160445 9.86 2.06 20150613 160446 5.40 2.39 20150613 160447 9.90 2.08 20150613 160448 5.25 2.38 20150613 160450 9.94 2.09 20150613 160451 5.11 2.38 20150613 160452 9.97 2.11 20150613 160453 4.95 2.38 20150613 160454 10.07 2.10 20150613 160455 4.78 2.38 20150613 160456 10.16 2.10 20150613 160457 4.62 2.39 20150613 160458 10.26 2.10 20150613 160459 4.62 2.39 20150613 160501 4.66 2.37 20150613 160503 4.76 2.37 20150613 160505 4.71 2.38 20150613 160507 4.68 2.38 20150613 160509 4.67 2.39 20150613 160511 4.67 2.40 20150613 160513 4.70 2.40 20150613 160515 4.39 2.41 20150613 160517 4.07 2.43 20150613 160519 3.76 2.44 20150613 160521 7.03 2.04 20150613 160523 6.99 2.03 20150613 160525 6.95 2.02 20150613 160527 6.91 2.01 20150613 160529 6.88 2.00 20150613 160531 6.84 1.99 20150613 160533 6.80 1.98 20150613 160535 6.75 1.97 20150613 160537 6.71 1.95 20150613 160538 6.75 2.20 20150613 160540 1.42 2.26 20150613 160541 6.75 2.19 20150613 160542 1.44 2.27 20150613 160543 6.75 2.19 20150613 160544 1.47 2.27 20150613 160545 6.75 2.19 20150613 160546 1.53 2.27 20150613 160547 6.76 2.19 20150613 160548 1.59 2.28 20150613 160549 6.77 2.19 20150613 160550 1.67 2.28 20150613 160551 6.60 2.18 20150613 160552 1.82 2.44 20150613 160553 6.68 2.18 20150613 160554 1.88 2.44 20150613 160555 6.71 2.18 20150613 160559 10.97 3.76 20150613 160601 10.94 3.76 20150613 160603 10.92 3.76 20150613 160605 10.85 3.75 20150613 160607 10.78 3.74 20150613 160609 10.72 3.73 20150613 160611 10.65 3.72 20150613 160612 10.71 3.23 20150613 160613 4.88 2.67 20150613 160614 10.78 3.27 20150613 160615 4.71 2.68 20150613 160616 10.61 3.29 20150613 160617 4.54 2.69 20150613 160618 10.44 3.31 20150613 160619 4.36 2.70 20150613 160620 10.27 3.32 20150613 160621 4.19 2.71 20150613 160624 9.93 3.35 20150613 160625 4.02 2.72 20150613 160627 4.02 2.72 20150613 160629 4.03 2.73 20150613 160632 4.03 2.73 20150613 160634 4.04 2.74 20150613 160636 4.04 2.74 20150613 160638 4.10 2.75 20150613 160640 5.14 1.70 20150613 160642 4.70 1.69 20150613 160644 4.77 1.68 20150613 160646 4.84 1.68 20150613 160648 4.86 1.67 20150613 160650 4.89 1.67 20150613 160652 6.31 2.76 20150613 160653 8.08 2.30 20150613 160654 6.29 2.81 20150613 160655 8.18 2.31 20150613 160656 6.27 2.85 20150613 160657 8.34 2.32 20150613 160658 6.12 2.88 20150613 160659 8.50 2.34 20150613 160700 5.98 2.91 20150613 160701 8.67 2.35 20150613 160705 8.33 3.32 20150613 160707 8.23 3.31 20150613 160709 8.14 3.30 20150613 160711 8.04 3.29 20150613 160713 7.95 3.28 20150613 160714 8.66 3.68 20150613 160715 11.04 3.31 20150613 160718 8.66 3.71 20150613 160724 11.73 3.43 20150613 160725 8.51 3.76 20150613 160726 11.73 3.43 20150613 160728 9.08 3.25 20150613 160730 9.24 3.27 20150613 160732 9.39 3.30 20150613 160734 9.55 3.33 20150613 160736 4.59 1.62 20150613 160740 4.77 1.65 20150613 160742 4.89 1.66 20150613 160751 10.47 2.62 20150613 160752 10.09 3.45 20150613 160753 10.59 2.63 20150613 160759 6.39 3.26 20150613 160801 6.32 3.26 20150613 160803 13.08 3.97 20150613 160804 7.52 3.99 20150613 160805 13.12 4.02 20150613 160806 7.45 3.99 20150613 160807 13.15 4.08 20150613 160808 7.38 3.99 20150613 160809 13.14 4.14 20150613 160810 7.33 3.99 20150613 160812 13.14 4.14 20150613 160814 12.46 4.13 20150613 160816 12.43 4.17 20150613 160818 12.40 4.20 20150613 160820 6.85 2.18 20150613 160822 6.93 2.22 20150613 160824 7.02 2.26 20150613 160826 7.11 2.29 20150613 160828 13.22 3.76 20150613 160829 12.90 2.82 20150613 160830 13.35 3.79 20150613 160831 12.94 2.84 20150613 160832 13.35 3.80 20150613 160833 12.98 2.86 20150613 160834 13.35 3.82 20150613 160835 4.84 3.24 20150613 160837 4.76 3.24 20150613 160839 4.68 3.24 20150613 160841 4.61 3.24 20150613 160843 13.58 4.64 20150613 160844 6.58 4.07 20150613 160845 13.51 4.62 20150613 160846 6.57 4.08 20150613 160847 13.44 4.61 20150613 160848 6.56 4.08 20150613 160849 13.37 4.59 20150613 160851 13.37 4.59 20150613 160853 13.25 4.56 20150613 160855 13.14 4.53 20150613 160857 2.80 2.76 20150613 160859 3.01 2.78 20150613 160901 4.31 2.79 20150613 160904 12.97 3.75 20150613 160905 14.36 3.11 20150613 160906 13.16 3.76 20150613 160907 14.42 3.14 20150613 160908 13.34 3.77 20150613 160909 14.48 3.16 20150613 160910 13.53 3.79 20150613 160911 4.04 3.17 20150613 160913 4.04 3.17 20150613 160915 4.05 3.16 20150613 160917 12.48 4.03 20150613 160918 6.26 4.58 20150613 160919 12.43 4.00 20150613 160920 6.23 4.58 20150613 160921 12.39 3.97 20150613 160922 6.21 4.59 20150613 160923 12.39 3.97 20150613 160925 12.36 3.94 20150613 160927 12.33 3.91 20150613 160929 3.91 3.03 20150613 160931 3.96 3.06 20150613 160933 4.02 3.08 20150613 160935 12.46 3.83 20150613 160936 15.65 3.56 20150613 160937 12.40 3.83 20150613 160938 15.41 3.26 20150613 160939 10.56 3.79 20150613 160940 15.51 3.28 20150613 160942 5.70 2.86 20150613 160944 5.79 2.85 20150613 160946 5.89 2.83 20150613 160947 5.80 4.80 20150613 160948 11.11 3.29 20150613 160949 5.73 4.81 20150613 160950 10.99 3.26 20150613 160951 5.67 4.82 20150613 160953 10.99 3.26 20150613 160955 10.86 3.22 20150613 160957 10.75 3.19 20150613 160959 5.11 3.55 20150613 161001 5.26 3.61 20150613 161003 5.42 3.66 20150613 161004 16.22 3.56 20150613 161005 11.71 3.99 20150613 161006 16.28 3.60 20150613 161007 11.38 3.99 20150613 161008 16.33 3.64 20150613 161010 7.16 2.68 20150613 161012 7.27 2.67 20150613 161014 10.17 2.92 20150613 161015 5.37 4.88 20150613 161016 10.03 2.88 20150613 161017 5.51 4.88 20150613 161018 9.09 2.66 20150613 161020 9.09 2.66 20150613 161022 8.95 2.63 20150613 161024 7.64 4.19 20150613 161026 7.85 4.25 20150613 161028 7.96 4.32 20150613 161029 14.19 3.46 20150613 161030 7.94 4.02 20150613 161031 14.05 3.47 20150613 161032 7.80 4.03 20150613 161033 8.60 2.71 20150613 161035 8.76 2.72 20150613 161037 8.96 2.74 20150613 161038 7.47 5.12 20150613 161039 7.94 2.29 20150613 161040 7.55 5.13 20150613 161041 7.84 2.25 20150613 161042 7.63 5.14 20150613 161044 7.84 2.25 20150613 161046 7.74 2.21 20150613 161048 9.32 4.98 20150613 161050 9.44 5.06 20150613 161052 6.86 4.23 20150613 161053 13.83 3.54 20150613 161054 6.65 4.25 20150613 161055 13.92 3.54 20150613 161056 6.45 4.27 20150613 161057 11.22 3.33 20150613 161059 11.39 3.39 20150613 161101 6.30 1.89 20150613 161102 8.78 5.45 20150613 161103 6.17 1.87 20150613 161104 8.84 5.47 20150613 161105 6.17 1.87 20150613 161107 6.04 1.85 20150613 161109 10.76 5.54 20150613 161111 10.97 5.61 20150613 161113 6.23 4.48 20150613 161114 12.54 3.17 20150613 161115 5.99 4.49 20150613 161116 12.47 3.17 20150613 161118 12.88 3.94 20150613 161120 13.05 4.00 20150613 161121 9.38 5.55 20150613 161122 4.52 1.69 20150613 161123 9.46 5.56 20150613 161124 4.30 1.67 20150613 161126 4.30 1.67 20150613 161128 4.09 1.65 20150613 161130 12.27 6.22 20150613 161131 12.47 3.16 20150613 161132 12.89 6.14 20150613 161133 10.84 2.93 20150613 161135 4.63 4.70 20150613 161136 10.78 2.92 20150613 161137 4.50 4.72 20150613 161138 14.40 4.97 20150613 161140 14.54 5.05 20150613 161141 10.52 5.92 20150613 161142 3.59 1.58 20150613 161143 10.58 5.93 20150613 161144 3.51 1.57 20150613 161146 3.51 1.57 20150613 161148 3.44 1.56 20150613 161149 13.26 3.79 20150613 161150 13.28 6.58 20150613 161151 13.45 3.88 20150613 161152 4.09 4.81 20150613 161153 10.12 2.85 20150613 161154 4.19 4.82 20150613 161155 9.93 2.85 20150613 161157 14.67 5.49 20150613 161159 3.76 1.52 20150613 161200 11.10 6.00 20150613 161201 3.88 1.52 20150613 161202 11.17 6.01 20150613 161203 3.88 1.52 20150613 161205 3.91 1.51 20150613 161206 15.28 4.70 20150613 161207 13.23 6.74 20150613 161208 16.11 4.96 20150613 161209 5.15 5.05 20150613 161210 8.18 2.86 20150613 161211 5.30 5.06 20150613 161212 8.06 2.86 20150613 161214 11.37 5.71 20150613 161216 4.86 1.62 20150613 161217 12.25 6.43 20150613 161218 4.97 1.62 20150613 161220 4.97 1.62 20150613 161222 13.13 7.04 20150613 161223 16.32 5.82 20150613 161225 13.21 7.09 20150613 161226 16.38 5.92 20150613 161227 6.32 5.13 20150613 161228 7.27 2.87 20150613 161229 6.30 5.14 20150613 161230 10.97 5.61 20150613 161232 10.99 5.60 20150613 161233 12.62 6.50 20150613 161234 5.91 1.65 20150613 161235 12.68 6.51 20150613 161236 5.91 1.65 20150613 161238 6.10 1.67 20150613 161239 16.81 6.51 20150613 161240 15.10 7.51 20150613 161241 16.75 6.49 20150613 161242 5.86 5.33 20150613 161243 5.50 2.95 20150613 161244 5.93 5.34 20150613 161245 10.56 5.84 20150613 161247 10.56 5.84 20150613 161248 14.02 6.84 20150613 161249 6.68 1.81 20150613 161250 14.09 6.84 20150613 161251 6.68 1.81 20150613 161252 4.63 1.77 20150613 161253 6.80 1.82 20150613 161254 17.37 6.99 20150613 161255 17.39 7.75 20150613 161256 17.47 7.07 20150613 161257 7.03 5.37 20150613 161258 5.08 2.96 20150613 161259 5.21 2.27 20150613 161300 11.09 5.89 20150613 161301 4.96 2.29 20150613 161302 7.42 1.90 20150613 161303 14.57 6.83 20150613 161304 7.55 1.92 20150613 161305 5.13 1.92 20150613 161306 7.55 1.92 20150613 161307 5.24 1.94 20150613 161308 18.61 8.05 20150613 161309 17.68 7.35 20150613 161310 8.11 5.41 20150613 161311 4.78 2.96 20150613 161312 7.45 5.59 20150613 161313 12.86 6.21 20150613 161314 2.44 1.81 20150613 161316 12.99 6.22 20150613 161317 15.93 6.99 20150613 161318 6.45 2.05 20150613 161319 16.02 6.99 20150613 161320 6.45 2.05 20150613 161321 5.53 2.13 20150613 161322 19.77 7.89 20150613 161323 16.05 7.43 20150613 161324 19.91 7.90 20150613 161325 5.14 3.01 20150613 161326 8.65 5.64 20150613 161327 13.98 6.32 20150613 161328 3.57 2.12 20150613 161329 14.19 6.35 20150613 161330 16.54 6.94 20150613 161331 6.08 2.14 20150613 161332 16.63 6.92 20150613 161333 6.08 2.14 20150613 161334 4.49 2.29 20150613 161335 20.78 7.98 20150613 161336 17.20 7.56 20150613 161337 21.02 7.99 20150613 161338 5.06 3.00 20150613 161339 8.90 5.69 20150613 161340 15.81 6.57 20150613 161341 4.78 2.57 20150613 161342 5.88 2.17 20150613 161343 17.30 6.68 20150613 161344 6.73 2.18 20150613 161345 4.49 2.58 20150613 161346 6.73 2.18 20150613 161347 16.68 7.11 20150613 161348 21.08 7.52 20150613 161349 17.07 7.15 20150613 161350 8.05 5.89 20150613 161351 4.94 3.04 20150613 161353 17.93 6.91 20150613 161355 7.13 2.20 20150613 161356 17.80 6.36 20150613 161357 7.13 2.20 20150613 161358 5.17 2.80 20150613 161359 21.53 7.28 20150613 161400 18.44 7.23 20150613 161401 21.51 7.20 20150613 161402 4.54 3.02 20150613 161403 8.46 5.92 20150613 161404 18.36 7.03 20150613 161407 7.09 2.26 20150613 161408 17.83 6.03 20150613 161409 7.09 2.26 20150613 161410 5.79 2.94 20150613 161411 6.98 2.28 20150613 161412 14.41 6.09 20150613 161413 18.14 5.75 20150613 161414 4.19 3.04 20150613 161415 8.75 6.11 20150613 161416 18.46 6.96 20150613 161418 6.76 2.37 20150613 161419 17.90 5.19 20150613 161420 6.76 2.37 20150613 161421 7.91 3.48 20150613 161422 6.74 2.38 20150613 161423 13.61 5.59 20150613 161424 15.94 4.62 20150613 161425 4.34 3.01 20150613 161426 9.73 6.13 20150613 161427 19.00 6.99 20150613 161429 7.11 2.44 20150613 161430 17.30 4.94 20150613 161431 7.11 2.44 20150613 161432 8.67 3.60 20150613 161433 8.12 3.80 20150613 161434 14.96 5.19 20150613 161435 10.26 6.17 20150613 161436 5.17 2.98 20150613 161438 19.39 6.97 20150613 161439 14.34 5.89 20150613 161440 8.21 2.66 20150613 161441 10.57 4.12 20150613 161442 8.21 2.66 20150613 161443 13.50 4.51 20150613 161444 5.72 3.05 20150613 161445 4.98 3.00 20150613 161446 10.31 6.36 20150613 161447 19.50 7.26 20150613 161448 7.68 3.13 20150613 161449 7.38 2.68 20150613 161450 12.98 6.24 20150613 161451 7.38 2.68 20150613 161452 10.89 4.12 20150613 161453 8.90 2.99 20150613 161454 12.75 4.28 20150613 161455 9.44 6.37 20150613 161457 5.23 2.97 20150613 161458 6.97 3.18 20150613 161459 18.77 7.31 20150613 161500 11.70 6.39 20150613 161501 6.95 2.73 20150613 161502 10.92 4.08 20150613 161503 6.95 2.73 20150613 161504 11.95 4.02 20150613 161505 11.28 2.92 20150613 161506 4.82 2.97 20150613 161507 7.66 6.55 20150613 161508 16.56 7.20 20150613 161509 7.71 3.42 20150613 161510 7.85 2.93 20150613 161511 6.81 6.48 20150613 161512 7.85 2.93 20150613 161513 10.91 3.50 20150613 161514 12.01 3.09 20150613 161515 5.61 2.94 20150613 161516 7.78 6.56 20150613 161517 16.60 7.27 20150613 161518 7.87 3.50 20150613 161519 8.17 2.99 20150613 161520 5.85 6.36 20150613 161521 8.17 2.99 20150613 161522 9.78 3.22 20150613 161523 12.55 2.80 20150613 161524 6.54 2.91 20150613 161525 8.48 6.56 20150613 161526 16.79 7.34 20150613 161527 8.18 3.59 20150613 161528 8.39 3.05 20150613 161529 11.40 4.10 20150613 161530 8.39 3.05 20150613 161531 6.87 2.86 20150613 161532 13.21 2.81 20150613 161533 6.11 2.92 20150613 161534 8.95 6.69 20150613 161535 16.40 7.21 20150613 161536 5.45 6.06 20150613 161537 8.30 3.30 20150613 161538 11.84 4.20 20150613 161539 8.30 3.30 20150613 161540 6.36 2.73 20150613 161541 9.29 6.68 20150613 161542 7.01 2.91 20150613 161543 9.45 3.86 20150613 161544 15.47 7.12 20150613 161545 5.18 5.94 20150613 161546 8.08 3.34 20150613 161548 11.48 4.09 20150613 161549 11.60 2.34 20150613 161550 6.81 2.64 20150613 161551 9.69 6.65 20150613 161552 14.51 7.03 20150613 161553 9.45 3.98 20150613 161554 8.15 3.40 20150613 161555 4.65 5.81 20150613 161556 8.67 3.58 20150613 161557 6.67 2.50 20150613 161558 11.57 2.32 20150613 161559 6.54 2.89 20150613 161600 9.56 4.10 20150613 161601 14.05 6.91 20150613 161602 4.45 5.76 20150613 161603 8.59 3.65 20150613 161604 10.58 3.83 20150613 161605 10.86 2.21 20150613 161606 6.47 2.52 20150613 161607 9.40 6.04 20150613 161608 13.87 6.86 20150613 161609 9.18 4.25 20150613 161610 8.66 3.71 20150613 161611 10.45 3.72 20150613 161612 8.66 3.71 20150613 161613 7.09 2.60 20150613 161614 9.64 5.55 20150613 161615 8.21 2.96 20150613 161616 7.31 4.34 20150613 161617 9.17 3.78 20150613 161618 5.19 5.54 20150613 161619 10.24 4.01 20150613 161620 14.04 2.68 20150613 161621 9.84 2.10 20150613 161622 7.96 2.92 20150613 161623 6.96 4.43 20150613 161624 13.65 6.79 20150613 161625 5.34 5.38 20150613 161626 10.47 4.08 20150613 161627 11.17 3.44 20150613 161628 9.08 2.08 20150613 161629 8.00 2.95 20150613 161630 9.57 3.71 20150613 161631 13.66 6.76 20150613 161632 5.44 5.21 20150613 161633 10.79 4.18 20150613 161634 11.20 3.30 20150613 161635 8.23 2.07 20150613 161636 8.22 2.99 20150613 161638 9.93 3.33 20150613 161639 13.15 6.72 20150613 161640 4.74 5.03 20150613 161641 11.61 4.49 20150613 161642 11.45 3.24 20150613 161643 6.90 2.16 20150613 161644 7.63 2.92 20150613 161645 10.27 4.75 20150613 161646 12.38 6.58 20150613 161647 4.94 4.93 20150613 161648 11.83 4.57 20150613 161649 11.46 3.19 20150613 161650 5.83 2.19 20150613 161651 8.40 2.97 20150613 161652 10.64 5.30 20150613 161653 12.12 6.53 20150613 161654 4.95 4.74 20150613 161655 11.96 4.61 20150613 161656 11.51 3.16 20150613 161657 4.85 2.22 20150613 161658 9.20 3.04 20150613 161659 7.93 4.58 20150613 161700 11.81 6.47 20150613 161701 4.54 4.60 20150613 161702 12.76 4.90 20150613 161703 9.76 2.61 20150613 161704 3.64 2.34 20150613 161705 9.17 2.99 20150613 161706 9.04 4.66 20150613 161707 12.97 4.97 20150613 161708 10.54 2.98 20150613 161709 12.97 4.97 20150613 161710 9.31 2.60 20150613 161711 11.34 7.16 20150613 161712 11.33 6.25 20150613 161713 9.49 4.69 20150613 161714 13.01 5.01 20150613 161715 10.19 2.96 20150613 161716 2.41 2.42 20150613 161717 10.35 3.15 20150613 161718 12.20 7.36 20150613 161719 11.04 6.22 20150613 161720 3.96 4.42 20150613 161721 13.04 5.04 20150613 161722 8.27 2.55 20150613 161723 13.06 7.66 20150613 161724 10.22 3.11 20150613 161725 10.66 4.78 20150613 161726 13.46 5.23 20150613 161727 9.09 2.89 20150613 161729 2.39 2.56 20150613 161730 6.86 2.64 20150613 161731 13.18 7.73 20150613 161732 11.40 6.03 20150613 161733 4.92 4.41 20150613 161734 13.47 5.25 20150613 161735 6.48 2.64 20150613 161736 13.39 7.74 20150613 161737 11.29 3.33 20150613 161738 11.01 4.82 20150613 161739 13.50 5.26 20150613 161740 8.60 2.87 20150613 161741 4.00 2.64 20150613 161742 11.76 3.44 20150613 161743 11.45 4.90 20150613 161744 12.16 5.84 20150613 161745 5.57 4.40 20150613 161746 13.65 5.37 20150613 161747 5.27 2.77 20150613 161748 14.38 7.65 20150613 161749 12.44 5.84 20150613 161750 4.73 4.41 20150613 161751 13.66 5.36 20150613 161752 8.83 2.81 20150613 161753 5.67 2.75 20150613 161754 12.08 3.52 20150613 161755 11.67 4.96 20150613 161756 13.67 5.36 20150613 161757 9.23 2.79 20150613 161758 6.33 2.79 20150613 161759 12.46 3.65 20150613 161800 11.72 5.00 20150613 161801 13.69 5.34 20150613 161802 8.39 2.76 20150613 161803 13.99 5.40 20150613 161804 3.47 2.95 20150613 161805 14.44 7.50 20150613 161806 13.32 5.61 20150613 161807 4.03 4.32 20150613 161808 14.01 5.38 20150613 161809 3.39 2.97 20150613 161810 14.54 7.43 20150613 161811 13.48 5.59 20150613 161812 3.21 4.29 20150613 161813 14.03 5.36 20150613 161814 3.14 3.02 20150613 161815 14.20 7.28 20150613 161816 13.63 5.58 20150613 161817 4.40 4.26 20150613 161818 14.04 5.33 20150613 161820 3.40 3.06 20150613 161821 13.41 7.52 20150613 161822 13.11 5.55 20150613 161823 4.76 4.15 20150613 161824 14.41 5.26 20150613 161825 4.59 3.24 20150613 161826 13.19 7.52 20150613 161827 13.12 5.56 20150613 161828 5.86 4.12 20150613 161829 14.39 5.22 20150613 161830 5.25 3.30 20150613 161831 12.99 7.60 20150613 161832 13.13 5.57 20150613 161833 7.26 4.08 20150613 161834 14.37 5.19 20150613 161835 5.97 3.36 20150613 161836 12.81 7.67 20150613 161837 13.10 5.59 20150613 161838 8.28 4.04 20150613 161839 14.21 5.03 20150613 161840 6.79 3.57 20150613 161841 12.49 8.00 20150613 161842 12.40 5.49 20150613 161843 8.26 3.99 20150613 161844 14.13 4.99 20150613 161845 7.48 3.65 20150613 161846 12.43 8.04 20150613 161847 12.35 5.45 20150613 161848 9.24 3.97 20150613 161849 14.05 4.95 20150613 161850 8.17 3.74 20150613 161851 12.72 8.09 20150613 161852 12.28 5.39 20150613 161853 9.19 2.85 20150613 161854 8.58 2.97 20150613 161855 14.20 4.63 20150613 161856 14.49 4.98 20150613 161857 14.12 4.69 20150613 161858 10.77 2.85 20150613 161859 7.87 2.89 20150613 161900 14.54 4.83 20150613 161901 14.63 4.85 20150613 161902 14.18 4.68 20150613 161903 10.00 4.10 20150613 161904 15.48 8.52 20150613 161905 11.61 4.91 20150613 161906 11.32 3.87 20150613 161907 14.21 4.68 20150613 161908 10.46 4.20 20150613 161910 15.98 8.54 20150613 161911 11.62 4.84 20150613 161912 10.61 2.84 20150613 161913 6.55 2.94 20150613 161914 14.75 5.08 20150613 161915 15.42 5.08 20150613 161916 14.38 4.52 20150613 161917 11.89 2.64 20150613 161918 17.49 8.74 20150613 161919 11.87 4.58 20150613 161920 11.25 3.84 20150613 161921 14.39 4.52 20150613 161922 11.35 4.51 20150613 161923 17.98 8.71 20150613 161924 14.40 4.52 20150613 161925 11.97 2.62 20150613 161926 6.62 2.96 20150613 161927 15.58 5.50 20150613 161928 15.43 5.11 20150613 161929 14.18 4.33 20150613 161930 11.66 4.69 20150613 161931 18.72 8.65 20150613 161932 11.90 4.29 20150613 161933 9.89 3.86 20150613 161934 5.70 3.04 20150613 161935 15.59 5.55 20150613 161936 15.56 4.82 20150613 161937 14.38 4.39 20150613 161938 11.94 4.83 20150613 161939 18.81 8.45 20150613 161940 12.07 4.22 20150613 161941 8.58 3.88 20150613 161942 5.73 3.06 20150613 161943 16.09 5.78 20150613 161944 11.04 4.60 20150613 161945 14.34 4.33 20150613 161946 12.19 4.97 20150613 161947 19.00 8.23 20150613 161948 13.02 3.95 20150613 161949 8.89 2.23 20150613 161950 5.05 3.21 20150613 161951 16.25 5.88 20150613 161952 9.75 4.53 20150613 161953 14.40 4.37 20150613 161954 12.57 5.12 20150613 161955 19.18 8.01 20150613 161956 14.43 4.41 20150613 161957 7.25 2.14 20150613 161958 5.26 3.25 20150613 161959 14.53 3.67 20150613 162001 5.45 4.02 20150613 162002 14.08 4.34 20150613 162003 16.54 6.06 20150613 162004 7.50 4.57 20150613 162005 14.02 4.35 20150613 162006 12.87 5.33 20150613 162007 19.28 7.68 20150613 162008 15.27 3.64 20150613 162009 5.38 2.10 20150613 162010 7.81 3.37 20150613 162011 15.43 3.63 20150613 162012 4.62 4.06 20150613 162013 13.94 4.37 20150613 162014 16.75 6.24 20150613 162015 9.24 4.66 20150613 162016 13.35 4.27 20150613 162017 13.63 5.54 20150613 162018 17.85 7.26 20150613 162019 13.34 4.27 20150613 162020 5.17 1.84 20150613 162021 17.42 7.13 20150613 162022 15.93 3.29 20150613 162023 4.72 4.12 20150613 162024 11.33 3.49 20150613 162025 16.83 6.43 20150613 162026 4.65 4.13 20150613 162027 13.34 4.27 20150613 162028 16.78 6.40 20150613 162029 9.86 4.74 20150613 162030 12.82 4.18 20150613 162031 14.12 5.72 20150613 162032 9.76 4.70 20150613 162033 12.72 4.17 20150613 162034 14.16 5.76 20150613 162035 15.06 6.49 20150613 162036 15.47 3.03 20150613 162037 3.99 1.05 20150613 162038 11.68 3.47 20150613 162039 15.32 3.01 20150613 162040 3.93 0.95 20150613 162041 11.76 3.48 20150613 162042 13.49 2.91 20150613 162043 4.87 4.19 20150613 162044 11.84 3.37 20150613 162045 16.66 6.50 20150613 162046 4.88 4.19 20150613 162047 11.99 3.98 20150613 162048 16.63 6.52 20150613 162049 9.58 4.70 20150613 162051 11.95 3.97 20150613 162052 14.00 5.77 20150613 162053 9.45 4.65 20150613 162054 11.91 3.95 20150613 162055 13.90 5.76 20150613 162056 10.34 4.89 20150613 162057 11.34 3.82 20150613 162058 13.76 5.65 20150613 162059 10.23 4.83 20150613 162100 11.38 3.81 20150613 162101 13.67 5.64 20150613 162102 11.18 5.89 20150613 162103 11.42 3.80 20150613 162104 13.58 5.62 20150613 162105 10.47 5.78 20150613 162106 11.46 3.79 20150613 162107 13.48 5.61 20150613 162108 9.75 5.66 20150613 162109 10.97 3.71 20150613 162110 13.15 5.45 20150613 162111 11.28 5.85 20150613 162112 10.88 3.70 20150613 162113 13.05 5.42 20150613 162114 10.93 5.76 20150613 162115 10.80 3.69 20150613 162116 12.94 5.39 20150613 162117 10.59 5.66 20150613 162118 10.73 3.68 20150613 162119 12.84 5.36 20150613 162120 10.25 5.57 20150613 162121 9.59 3.59 20150613 162122 12.49 5.16 20150613 162123 12.25 4.93 20150613 162124 9.46 3.58 20150613 162125 12.39 5.11 20150613 162126 12.15 4.87 20150613 162127 9.46 3.58 20150613 162128 12.29 5.06 20150613 162129 12.06 4.80 20150613 162130 9.34 3.57 20150613 162131 14.00 6.00 20150613 162132 11.97 4.74 20150613 162133 8.48 3.40 20150613 162134 13.40 5.97 20150613 162135 5.07 4.41 20150613 162136 10.39 2.58 20150613 162137 13.14 5.90 20150613 162138 4.64 4.42 20150613 162139 10.34 2.57 20150613 162140 3.81 3.26 20150613 162143 8.13 5.04 20150613 162144 3.57 3.25 20150613 162146 8.25 4.85 20150613 162147 7.07 3.14 20150613 162148 10.91 4.34 20150613 162149 12.81 4.60 20150613 162150 7.07 3.14 20150613 162151 12.22 5.62 20150613 162152 12.65 4.54 20150613 162153 6.80 3.12 20150613 162154 12.00 5.55 20150613 162155 3.26 4.36 20150613 162156 8.70 2.05 20150613 162157 2.97 3.32 20150613 162159 7.32 4.37 20150613 162200 5.66 3.01 20150613 162201 10.05 3.95 20150613 162202 12.89 4.33 20150613 162203 5.66 3.01 20150613 162204 11.92 5.36 20150613 162205 3.43 4.29 20150613 162206 6.39 1.66 20150613 162207 3.15 3.36 20150613 162209 7.49 4.13 20150613 162210 5.78 2.97 20150613 162211 9.20 3.73 20150613 162212 12.65 4.08 20150613 162213 5.77 2.97 20150613 162214 12.11 5.12 20150613 162215 4.55 4.21 20150613 162216 4.75 1.52 20150613 162217 2.56 3.42 20150613 162219 6.72 3.70 20150613 162220 4.52 2.98 20150613 162221 8.59 3.53 20150613 162222 11.62 3.76 20150613 162223 5.17 3.03 20150613 162224 11.94 4.79 20150613 162225 5.96 4.17 20150613 162226 6.71 2.95 20150613 162227 6.14 3.03 20150613 162228 8.27 3.42 20150613 162229 11.44 3.71 20150613 162230 6.14 3.03 20150613 162231 10.71 4.57 20150613 162233 6.93 4.20 20150613 162234 6.68 2.58 20150613 162235 8.80 2.93 20150613 162236 9.19 3.16 20150613 162237 11.58 3.47 20150613 162238 8.80 2.93 20150613 162239 9.21 4.39 20150613 162241 5.93 1.90 20150613 162242 8.37 2.90 20150613 162243 11.10 2.84 20150613 162244 8.25 4.32 20150613 162245 3.97 1.51 20150613 162246 2.44 3.52 20150613 162248 11.98 3.29 20150613 162249 8.56 2.80 20150613 162250 6.11 4.16 20150613 162251 8.51 4.36 20150613 162253 8.89 2.70 20150613 162254 11.60 2.43 20150613 162255 9.31 4.47 20150613 162256 4.89 1.23 20150613 162257 4.03 3.55 20150613 162258 11.36 2.34 20150613 162259 12.15 3.19 20150613 162300 7.82 2.47 20150613 162301 4.98 3.55 20150613 162304 8.05 2.45 20150613 162305 5.48 4.16 20150613 162306 10.21 4.66 20150613 162307 4.31 0.82 20150613 162308 8.63 2.29 20150613 162309 5.56 3.67 20150613 162310 10.28 4.68 20150613 162316 9.04 1.66 20150613 162317 10.21 1.28 20150613 162318 11.08 4.82 20150613 162319 6.57 0.81 20150613 162510 8.97 0.92 20150613 163234 5.69 2.71 20150613 163249 9.77 2.99 20150613 163250 7.84 4.12 20150613 163253 11.61 3.16 20150613 163254 12.20 2.87 20150613 163255 10.12 5.08 20150613 163256 4.97 1.64 20150613 163258 9.58 3.74 20150613 163259 9.90 3.20 20150613 163300 8.64 4.11 20150613 163301 2.34 3.14 20150613 163302 13.49 4.69 20150613 163304 12.00 3.65 20150613 163305 12.13 3.53 20150613 163306 11.66 5.28 20150613 163307 12.34 3.89 20150613 163308 11.67 3.33 20150613 163309 11.89 5.27 20150613 163310 5.85 1.81 20150613 163311 2.75 2.69 20150613 163312 9.24 3.75 20150613 163313 10.16 3.43 20150613 163314 9.73 4.34 20150613 163315 2.98 3.42 20150613 163316 10.07 3.44 20150613 163317 10.08 4.36 20150613 163318 2.92 3.48 20150613 163319 13.25 5.05 20150613 163320 11.92 3.39 20150613 163321 11.36 3.33 20150613 163322 13.21 5.08 20150613 163323 11.94 3.40 20150613 163324 11.68 3.55 20150613 163325 12.19 5.34 20150613 163326 6.03 2.01 20150613 163327 12.03 3.77 20150613 163328 12.31 5.37 20150613 163329 6.03 2.01 20150613 163330 7.44 4.93 20150613 163331 12.37 5.25 20150613 163332 5.58 2.18 20150613 163333 9.46 5.34 20150613 163334 10.14 3.91 20150613 163335 11.17 3.86 20150613 163336 9.92 5.46 20150613 163337 10.54 3.97 20150613 163338 11.15 3.87 20150613 163339 10.26 5.55 20150613 163340 10.33 4.01 20150613 163341 11.09 3.87 20150613 163342 12.91 4.50 20150613 163343 10.13 4.05 20150613 163344 11.79 4.08 20150613 163345 12.64 4.42 20150613 163346 9.33 4.03 20150613 163347 11.79 4.09 20150613 163348 12.75 4.48 20150613 163349 9.10 4.07 20150613 163350 11.78 4.09 20150613 163351 12.86 4.54 20150613 163352 8.88 4.12 20150613 163353 11.78 4.10 20150613 163355 12.90 4.58 20150613 163356 9.25 4.17 20150613 163357 6.12 3.25 20150613 163358 17.58 6.15 20150613 163359 13.65 5.03 20150613 163400 6.30 3.25 20150613 163401 13.50 6.46 20150613 163402 13.52 5.01 20150613 163403 6.48 3.25 20150613 163404 13.79 6.55 20150613 163405 13.40 4.98 20150613 163406 11.27 6.05 20150613 163407 14.07 6.63 20150613 163408 12.93 5.32 20150613 163409 11.60 6.15 20150613 163410 13.15 6.55 20150613 163411 12.73 5.27 20150613 163412 12.86 6.66 20150613 163413 9.52 2.21 20150613 163414 12.75 5.28 20150613 163415 9.51 2.24 20150613 163416 9.64 2.48 20150613 163417 0.50 2.13 20150613 163418 9.49 2.25 20150613 163419 6.14 4.19 20150613 163420 1.11 2.15 20150613 163421 14.64 6.74 20150613 163422 5.96 4.18 20150613 163423 1.74 2.18 20150613 163424 14.02 6.73 20150613 163425 12.87 4.96 20150613 163426 5.66 3.44 20150613 163427 13.56 6.91 20150613 163428 12.60 4.95 20150613 163429 15.05 7.33 20150613 163430 13.83 7.00 20150613 163431 12.58 5.23 20150613 163432 14.98 7.34 20150613 163433 9.94 3.21 20150613 163434 12.66 5.23 20150613 163435 7.79 2.02 20150613 163436 9.92 3.23 20150613 163437 6.29 1.98 20150613 163438 13.79 6.79 20150613 163439 7.32 4.16 20150613 163440 5.34 3.50 20150613 163441 13.61 6.81 20150613 163442 11.98 4.90 20150613 163443 5.44 3.49 20150613 163444 15.06 7.12 20150613 163446 12.35 5.10 20150613 163447 16.61 7.54 20150613 163448 8.50 3.20 20150613 163449 7.76 2.14 20150613 163450 7.06 1.92 20150613 163451 7.66 4.09 20150613 163452 9.19 2.09 20150613 163453 13.53 6.60 20150613 163454 11.97 4.98 20150613 163455 4.58 3.55 20150613 163456 14.69 6.81 20150613 163457 11.83 4.97 20150613 163458 18.33 7.43 20150613 163459 7.57 3.21 20150613 163500 10.38 2.27 20150613 163501 6.33 1.91 20150613 163502 7.32 4.05 20150613 163503 4.32 3.54 20150613 163504 13.44 6.64 20150613 163505 11.98 5.04 20150613 163506 18.46 7.28 20150613 163507 14.41 6.47 20150613 163508 11.69 4.92 20150613 163509 5.99 1.92 20150613 163510 7.36 3.19 20150613 163511 12.76 2.45 20150613 163512 12.01 6.25 20150613 163513 12.33 5.11 20150613 163514 3.59 3.63 20150613 163515 14.76 6.56 20150613 163516 11.34 4.91 20150613 163517 6.42 2.05 20150613 163518 7.28 3.18 20150613 163519 13.89 2.66 20150613 163520 12.01 6.27 20150613 163521 8.00 4.00 20150613 163522 6.72 3.70 20150613 163523 14.91 6.21 20150613 163524 10.80 4.94 20150613 163525 6.32 2.08 20150613 163526 7.09 3.17 20150613 163527 11.29 2.46 20150613 163528 11.54 5.89 20150613 163529 13.00 5.25 20150613 163530 7.37 3.71 20150613 163531 14.98 6.31 20150613 163532 10.65 4.95 20150613 163533 7.00 2.22 20150613 163534 8.89 3.99 20150613 163536 6.59 2.47 20150613 163537 12.13 5.91 20150613 163538 13.77 5.34 20150613 163539 16.62 5.84 20150613 163540 7.19 3.11 20150613 163541 4.93 2.74 20150613 163542 7.04 2.25 20150613 163543 9.40 4.01 20150613 163544 7.63 3.69 20150613 163545 14.33 6.04 20150613 163546 9.32 5.05 20150613 163547 7.51 2.35 20150613 163548 7.61 3.10 20150613 163549 8.86 2.77 20150613 163550 12.60 5.62 20150613 163551 13.55 5.39 20150613 163552 15.96 5.46 20150613 163553 7.91 3.10 20150613 163554 9.19 2.86 20150613 163555 7.72 2.36 20150613 163556 9.30 4.03 20150613 163557 8.17 3.63 20150613 163558 12.20 5.69 20150613 163559 7.78 5.18 20150613 163600 8.12 2.46 20150613 163601 8.99 4.01 20150613 163602 8.15 3.62 20150613 163603 11.80 5.65 20150613 163604 13.82 5.26 20150613 163605 14.74 4.86 20150613 163606 8.65 2.98 20150613 163607 9.09 2.83 20150613 163608 12.04 5.44 20150613 163609 13.75 5.25 20150613 163610 14.39 4.68 20150613 163611 8.14 2.87 20150613 163612 10.14 2.78 20150613 163613 11.82 5.24 20150613 163614 14.19 5.19 20150613 163615 13.52 4.28 20150613 163616 8.07 2.86 20150613 163617 9.93 2.76 20150613 163618 11.83 5.31 20150613 163619 14.13 5.23 20150613 163620 6.24 3.64 20150613 163621 10.82 5.55 20150613 163622 5.99 5.37 20150613 163623 9.54 2.76 20150613 163624 8.40 4.01 20150613 163625 6.13 3.66 20150613 163627 10.82 5.56 20150613 163628 5.66 5.38 20150613 163629 9.59 2.70 20150613 163630 8.72 4.07 20150613 163631 4.27 3.74 20150613 163632 9.99 5.64 20150613 163633 5.72 5.51 20150613 163634 10.00 2.79 20150613 163635 8.47 4.05 20150613 163636 3.93 3.78 20150613 163637 9.84 5.65 20150613 163638 5.53 5.52 20150613 163639 10.40 2.88 20150613 163640 8.25 4.03 20150613 163641 3.62 3.83 20150613 163642 9.53 5.66 20150613 163643 5.31 5.52 20150613 163644 10.84 5.31 20150613 163645 13.83 5.44 20150613 163646 11.07 3.18 20150613 163647 5.31 2.96 20150613 163648 10.66 2.58 20150613 163649 11.13 4.96 20150613 163650 13.97 5.54 20150613 163651 10.56 3.03 20150613 163652 5.33 2.95 20150613 163653 10.59 2.59 20150613 163654 11.06 5.03 20150613 163655 13.72 5.56 20150613 163656 10.20 2.99 20150613 163657 5.38 2.93 20150613 163658 10.67 2.60 20150613 163659 11.00 5.10 20150613 163700 13.46 5.59 20150613 163701 11.23 3.10 20150613 163702 7.80 4.00 20150613 163703 6.79 4.14 20150613 163704 8.47 5.77 20150613 163705 5.73 5.79 20150613 163706 11.21 3.02 20150613 163707 8.20 4.02 20150613 163708 8.58 4.31 20150613 163709 8.08 5.91 20150613 163710 5.80 5.78 20150613 163711 11.62 4.91 20150613 163712 12.94 5.77 20150613 163713 8.52 2.92 20150613 163714 7.79 3.12 20150613 163715 9.35 2.70 20150613 163717 11.85 4.98 20150613 163718 12.76 5.80 20150613 163719 8.12 2.91 20150613 163720 7.92 3.91 20150613 163721 9.60 4.45 20150613 163722 8.86 5.85 20150613 163723 6.46 5.74 20150613 163724 11.81 3.23 20150613 163725 8.13 3.89 20150613 163726 10.47 4.59 20150613 163727 10.25 3.33 20150613 163728 7.86 2.86 20150613 163729 12.99 4.87 20150613 163730 12.22 5.99 20150613 163731 5.90 2.93 20150613 163732 10.27 3.33 20150613 163733 10.76 4.66 20150613 163734 12.32 5.52 20150613 163735 7.54 5.87 20150613 163736 11.98 3.09 20150613 163737 7.97 3.74 20150613 163738 4.63 2.94 20150613 163739 10.33 3.34 20150613 163740 8.40 2.89 20150613 163741 13.66 5.04 20150613 163742 12.20 6.05 20150613 163743 3.67 2.95 20150613 163744 7.99 3.64 20150613 163745 12.08 4.89 20150613 163746 13.49 4.84 20150613 163747 8.42 6.00 20150613 163748 13.83 4.74 20150613 163749 12.33 6.21 20150613 163750 0.62 2.97 20150613 163751 11.01 3.46 20150613 163752 6.78 3.05 20150613 163753 13.22 4.64 20150613 163754 9.06 5.97 20150613 163755 11.77 2.77 20150613 163756 8.01 3.50 20150613 163757 2.09 2.97 20150613 163758 9.97 3.48 20150613 163759 7.30 3.06 20150613 163800 13.90 4.81 20150613 163801 12.28 6.23 20150613 163802 11.98 2.70 20150613 163803 7.96 3.40 20150613 163804 13.61 5.05 20150613 163805 13.67 4.24 20150613 163806 5.55 3.18 20150613 163808 13.16 4.55 20150613 163809 12.91 6.23 20150613 163810 12.79 2.76 20150613 163811 8.00 3.36 20150613 163812 14.31 5.12 20150613 163813 13.35 4.10 20150613 163814 6.20 3.20 20150613 163815 13.16 4.59 20150613 163816 12.95 6.28 20150613 163817 4.44 2.91 20150613 163818 7.96 3.27 20150613 163819 14.59 5.15 20150613 163820 13.08 3.95 20150613 163821 6.81 3.23 20150613 163822 13.01 4.65 20150613 163823 12.94 6.31 20150613 163824 4.84 2.90 20150613 163825 7.83 3.19 20150613 163826 15.04 5.20 20150613 163827 12.85 3.81 20150613 163828 5.23 3.33 20150613 163829 12.64 4.52 20150613 163830 13.35 6.42 20150613 163831 13.07 2.89 20150613 163832 8.11 3.21 20150613 163833 12.09 5.17 20150613 163834 12.02 3.53 20150613 163835 5.77 3.39 20150613 163836 12.70 4.61 20150613 163837 13.26 6.48 20150613 163838 5.00 2.76 20150613 163839 8.07 3.14 20150613 163840 10.72 5.28 20150613 163841 8.65 3.74 20150613 163842 6.36 3.44 20150613 163843 12.77 4.69 20150613 163844 11.57 6.20 20150613 163845 2.04 2.69 20150613 163846 7.81 3.08 20150613 163847 4.59 2.74 20150613 163848 8.61 3.82 20150613 163849 7.07 3.50 20150613 163850 9.24 3.17 20150613 163851 11.87 6.39 20150613 163852 13.76 4.48 20150613 163853 13.25 6.75 20150613 163854 5.58 2.59 20150613 163855 7.90 3.12 20150613 163856 4.89 5.65 20150613 163857 9.43 3.12 20150613 163859 5.75 3.71 20150613 163900 13.92 4.50 20150613 163901 12.99 6.67 20150613 163902 8.09 2.71 20150613 163903 7.76 3.06 20150613 163904 5.86 2.55 20150613 163905 8.22 3.91 20150613 163906 6.41 3.79 20150613 163907 9.42 3.05 20150613 163908 12.30 6.32 20150613 163909 8.10 2.80 20150613 163910 12.76 6.57 20150613 163911 6.06 2.52 20150613 163912 7.73 2.99 20150613 163913 4.22 5.97 20150613 163914 8.39 2.92 20150613 163915 5.92 4.04 20150613 163916 14.11 4.18 20150613 163917 10.95 6.48 20150613 163918 7.40 2.82 20150613 163919 8.27 3.11 20150613 163920 7.34 2.44 20150613 163921 8.19 4.15 20150613 163922 5.52 6.09 20150613 163923 7.78 2.90 20150613 163924 10.32 6.47 20150613 163925 13.96 4.16 20150613 163927 7.69 2.97 20150613 163928 8.28 3.05 20150613 163929 7.03 2.41 20150613 163930 7.20 4.37 20150613 163931 6.69 4.22 20150613 163932 6.98 2.90 20150613 163933 9.26 6.47 20150613 163934 13.79 4.16 20150613 163936 9.36 3.20 20150613 163937 8.09 2.98 20150613 163938 5.95 6.28 20150613 163939 7.98 4.69 20150613 163940 6.08 4.46 20150613 163941 5.05 2.96 20150613 163942 8.28 6.62 20150613 163943 12.47 4.03 20150613 163945 9.84 3.33 20150613 163946 8.37 3.11 20150613 163947 7.59 2.39 20150613 163949 7.88 4.95 20150613 163950 6.41 4.56 20150613 163951 4.27 2.99 20150613 163952 7.78 6.63 20150613 163953 12.56 4.04 20150613 163955 10.66 3.57 20150613 163956 8.25 3.05 20150613 163957 7.11 2.36 20150613 163958 8.09 5.17 20150613 163959 6.77 6.58 20150613 164000 3.64 3.01 20150613 164001 7.31 4.67 20150613 164002 12.63 4.06 20150613 164003 7.57 6.61 20150613 164004 11.06 3.71 20150613 164006 2.94 2.34 20150613 164007 8.83 3.20 20150613 164008 8.25 6.78 20150613 164009 2.51 3.05 20150613 164010 6.13 4.94 20150613 164011 11.36 3.97 20150613 164012 6.95 6.70 20150613 164013 11.62 3.95 20150613 164015 3.14 2.31 20150613 164016 8.78 3.15 20150613 164017 9.36 6.96 20150613 164018 9.22 5.76 20150613 164019 7.48 5.03 20150613 164020 2.46 3.08 20150613 164021 7.88 5.05 20150613 164022 11.42 3.91 20150613 164023 6.70 6.67 20150613 164024 11.84 4.21 20150613 164026 5.55 2.26 20150613 164027 8.75 3.08 20150613 164028 10.80 7.18 20150613 164029 8.96 5.91 20150613 164030 9.19 5.11 20150613 164031 2.48 3.12 20150613 164032 4.79 6.71 20150613 164033 10.26 3.79 20150613 164035 11.93 4.45 20150613 164036 9.41 3.25 20150613 164037 4.18 2.12 20150613 164038 10.29 6.22 20150613 164040 14.82 7.58 20150613 164041 10.23 6.24 20150613 164042 8.54 5.41 20150613 164043 3.29 3.14 20150613 164044 6.45 6.65 20150613 164045 10.21 3.73 20150613 164047 13.21 4.70 20150613 164048 9.39 3.16 20150613 164049 3.21 2.08 20150613 164050 9.87 6.29 20150613 164051 16.49 7.65 20150613 164052 9.75 6.30 20150613 164053 9.01 5.49 20150613 164054 4.12 3.16 20150613 164055 7.54 6.58 20150613 164056 9.90 3.68 20150613 164058 13.90 4.78 20150613 164059 9.88 3.34 20150613 164100 1.82 2.05 20150613 164101 9.86 3.33 20150613 164102 14.96 7.44 20150613 164103 10.79 6.48 20150613 164104 9.12 5.79 20150613 164105 5.52 3.18 20150613 164106 9.26 5.81 20150613 164107 8.96 3.60 20150613 164108 5.77 6.49 20150613 164109 12.25 4.53 20150613 164111 1.83 2.04 20150613 164112 9.77 3.28 20150613 164113 1.82 2.04 20150613 164114 10.15 6.42 20150613 164115 13.83 7.42 20150613 164116 6.63 3.16 20150613 164117 9.56 5.88 20150613 164118 6.85 3.15 20150613 164119 4.16 6.40 20150613 164122 13.25 4.78 20150613 164124 2.56 2.04 20150613 164125 9.79 3.23 20150613 164126 13.28 7.39 20150613 164127 9.38 6.30 20150613 164128 13.77 7.16 20150613 164129 5.63 3.05 20150613 164131 10.39 6.24 20150613 164132 7.86 3.57 20150613 164133 1.13 6.25 20150613 164134 7.73 3.57 20150613 164135 13.12 3.69 20150613 164136 14.60 4.35 20150613 164137 10.34 3.45 20150613 164138 2.86 2.03 20150613 164139 10.32 3.44 20150613 164140 13.71 7.08 20150613 164141 11.07 6.20 20150613 164142 13.70 7.07 20150613 164143 4.45 3.01 20150613 164144 10.52 6.30 20150613 164145 7.34 3.56 20150613 164146 2.23 6.13 20150613 164147 7.35 3.56 20150613 164148 13.60 5.05 20150613 164149 15.49 4.16 20150613 164150 13.44 5.18 20150613 164151 3.02 2.03 20150613 164152 9.92 3.41 20150613 164153 13.06 6.99 20150613 164154 11.09 6.02 20150613 164155 12.85 6.97 20150613 164156 3.75 2.96 20150613 164157 10.33 6.33 20150613 164158 3.66 2.95 20150613 164159 2.85 5.89 20150613 164200 7.84 3.74 20150613 164201 3.28 5.87 20150613 164202 14.73 3.90 20150613 164204 14.67 3.87 20150613 164205 10.02 3.65 20150613 164206 1.69 2.00 20150613 164207 12.25 5.95 20150613 164208 11.88 6.49 20150613 164209 12.19 5.90 20150613 164210 10.00 6.65 20150613 164211 3.43 2.83 20150613 164212 9.92 6.65 20150613 164213 8.07 3.78 20150613 164214 4.97 5.71 20150613 164215 8.07 3.79 20150613 164216 13.00 5.19 20150613 164217 13.21 3.58 20150613 164218 12.85 5.24 20150613 164219 1.61 1.98 20150613 164221 9.38 3.66 20150613 164222 1.82 1.98 20150613 164223 11.45 5.56 20150613 164224 11.08 6.32 20150613 164225 11.29 5.50 20150613 164226 9.89 6.62 20150613 164227 4.70 2.78 20150613 164228 9.89 6.62 20150613 164229 8.01 3.83 20150613 164230 5.37 5.51 20150613 164231 7.98 3.83 20150613 164233 12.52 3.32 20150613 164235 12.38 3.30 20150613 164236 9.70 3.92 20150613 164237 3.23 1.96 20150613 164238 9.60 3.91 20150613 164239 10.76 5.66 20150613 164240 10.85 5.18 20150613 164241 10.57 5.63 20150613 164242 6.39 2.72 20150613 164243 9.76 6.74 20150613 164244 6.51 2.72 20150613 164245 5.59 5.12 20150613 164246 8.31 4.12 20150613 164247 5.48 5.08 20150613 164248 8.23 4.12 20150613 164250 11.62 3.13 20150613 164252 4.03 1.95 20150613 164253 8.99 3.87 20150613 164254 4.08 1.95 20150613 164255 9.85 4.74 20150613 164256 9.36 5.47 20150613 164257 9.69 4.68 20150613 164258 9.19 5.45 20150613 164259 7.04 2.72 20150613 164300 9.37 6.61 20150613 164301 7.10 2.71 20150613 164302 4.39 4.86 20150613 164303 7.72 4.15 20150613 164304 4.30 4.83 20150613 164305 7.70 4.43 20150613 164306 12.55 1.85 20150613 164307 10.50 2.99 20150613 164308 12.62 1.90 20150613 164309 3.44 1.89 20150613 164310 8.71 3.99 20150613 164312 3.65 1.87 20150613 164313 8.63 3.97 20150613 164314 9.85 4.98 20150613 164315 9.94 4.23 20150613 164316 9.92 4.96 20150613 164317 7.44 2.61 20150613 164318 9.96 6.52 20150613 164319 7.47 2.60 20150613 164320 9.91 6.49 20150613 164321 7.39 4.43 20150613 164322 3.97 4.38 20150613 164323 7.31 4.43 20150613 164324 3.99 4.35 20150613 164325 9.28 2.90 20150613 164326 11.49 2.08 20150613 164327 9.14 2.89 20150613 164328 7.95 3.79 20150613 164329 4.51 1.38 20150613 164330 7.84 3.76 20150613 164332 8.17 3.64 20150613 164333 11.30 4.77 20150613 164334 8.01 3.57 20150613 164335 11.59 4.73 20150613 164337 9.36 6.28 20150613 164339 9.31 6.25 20150613 164340 6.96 4.41 20150613 164341 5.45 3.96 20150613 164342 7.43 4.65 20150613 164343 5.60 3.94 20150613 164344 7.30 2.87 20150613 164345 10.92 2.58 20150613 164346 7.18 2.87 20150613 164347 10.78 2.57 20150613 164349 7.42 3.63 20150613 164351 7.36 3.59 20150613 164352 13.43 3.45 20150613 164353 5.67 2.72 20150613 164354 13.25 3.39 20150613 164355 5.28 2.67 20150613 164356 9.40 5.91 20150613 164358 9.21 5.86 20150613 164400 9.03 5.81 20150613 164402 7.08 4.62 20150613 164403 6.99 3.80 20150613 164404 6.96 4.62 20150613 164405 7.12 3.80 20150613 164406 6.15 2.84 20150613 164407 9.42 2.49 20150613 164408 6.04 2.83 20150613 164409 9.28 2.48 20150613 164411 7.30 3.29 20150613 164413 7.34 3.26 20150613 164415 2.57 2.27 20150613 164416 11.46 2.94 20150613 164417 2.52 2.24 20150613 164418 9.97 2.36 20150613 164420 7.98 5.06 20150613 164422 7.81 4.98 20150613 164424 8.84 3.79 20150613 164425 6.34 4.85 20150613 164426 8.88 3.80 20150613 164427 6.20 4.85 20150613 164428 8.45 2.59 20150613 164429 4.96 2.85 20150613 164430 8.35 2.59 20150613 164431 4.87 2.84 20150613 164432 8.25 2.60 20150613 164434 7.85 3.14 20150613 164436 7.85 3.13 20150613 164439 9.01 2.21 20150613 164441 8.98 2.21 20150613 164443 6.50 4.20 20150613 164445 6.35 4.12 20150613 164447 6.16 4.05 20150613 164448 5.30 4.82 20150613 164449 9.20 3.93 20150613 164450 5.32 4.82 20150613 164451 9.23 3.94 20150613 164453 5.35 4.81 20150613 164454 7.26 2.71 20150613 164455 3.93 2.77 20150613 164456 7.16 2.73 20150613 164457 3.13 2.86 20150613 164500 8.36 3.10 20150613 164502 8.42 3.09 20150613 164509 8.08 2.09 20150613 164511 5.20 3.42 20150613 164515 10.72 4.26 20150613 164516 6.37 4.87 20150613 164517 10.76 4.27 20150613 164518 6.35 4.86 20150613 164519 10.75 4.28 20150613 164520 6.34 4.85 20150613 164521 6.12 2.78 20150613 164522 2.84 2.75 20150613 164523 6.08 2.79 20150613 164524 2.98 2.74 20150613 164525 6.04 2.81 20150613 164526 3.13 2.73 20150613 164527 8.37 2.99 20150613 164529 8.37 2.98 20150613 164531 8.38 2.97 20150613 164534 7.37 2.16 20150613 164536 8.47 2.34 20150613 164538 8.47 2.35 20150613 164540 4.54 3.16 20150613 164542 4.71 3.14 20150613 164545 4.93 3.12 20150613 164546 6.28 4.81 20150613 164547 11.44 4.60 20150613 164548 6.31 4.80 20150613 164549 11.41 4.61 20150613 164550 6.33 4.79 20150613 164551 11.40 4.61 20150613 164552 5.12 2.72 20150613 164553 4.88 2.90 20150613 164554 5.19 2.71 20150613 164555 4.82 2.90 20150613 164556 5.26 2.70 20150613 164557 4.76 2.91 20150613 164558 5.33 2.69 20150613 164559 8.03 3.04 20150613 164601 7.99 3.05 20150613 164603 7.94 3.05 20150613 164605 7.90 3.06 20150613 164606 8.41 2.48 20150613 164608 8.42 2.49 20150613 164610 8.43 2.50 20150613 164612 8.44 2.52 20150613 164614 7.27 2.63 20150613 164616 7.20 2.59 20150613 164618 7.14 2.55 20150613 164620 11.93 4.75 20150613 164621 5.87 4.60 20150613 164622 11.87 4.76 20150613 164623 5.83 4.58 20150613 164624 11.81 4.76 20150613 164625 5.79 4.56 20150613 164626 11.75 4.77 20150613 164627 6.99 2.71 20150613 164628 5.48 2.89 20150613 164629 7.09 2.70 20150613 164630 5.59 2.90 20150613 164631 7.19 2.69 20150613 164632 5.62 2.92 20150613 164634 7.27 2.68 20150613 164635 5.66 2.94 20150613 164637 8.55 3.17 20150613 164639 8.61 3.17 20150613 164641 8.67 3.18 20150613 164644 9.35 3.00 20150613 164646 9.38 3.01 20150613 164648 9.42 3.03 20150613 164650 9.46 3.05 20150613 164652 5.56 2.03 20150613 164654 5.38 2.01 20150613 164656 5.21 2.00 20150613 164658 5.05 1.98 20150613 164700 10.26 4.81 20150613 164701 7.22 4.15 20150613 164702 10.15 4.80 20150613 164703 7.87 4.04 20150613 164704 9.55 4.70 20150613 164705 8.04 4.00 20150613 164706 9.45 4.70 20150613 164707 8.22 3.96 20150613 164708 9.36 4.69 20150613 164709 8.50 2.42 20150613 164710 8.24 3.23 20150613 164711 8.51 2.40 20150613 164712 8.39 3.25 20150613 164713 8.52 2.38 20150613 164715 8.53 2.36 20150613 164716 8.54 3.28 20150613 164717 8.54 2.35 20150613 164718 9.56 3.44 20150613 164720 9.56 3.45 20150613 164722 9.56 3.45 20150613 164725 9.64 3.46 20150613 164727 9.72 3.47 20150613 164730 10.59 3.56 20150613 164732 10.62 3.56 20150613 164734 10.64 3.57 20150613 164736 10.66 3.57 20150613 164738 10.67 3.57 20150613 164740 3.24 1.99 20150613 164742 3.46 2.00 20150613 164744 3.69 2.00 20150613 164746 3.84 2.01 20150613 164748 3.99 2.01 20150613 164749 6.45 3.04 20150613 164750 8.29 3.94 20150613 164751 4.27 2.92 20150613 164752 8.25 3.89 20150613 164753 4.54 2.88 20150613 164754 8.21 3.84 20150613 164755 4.69 2.84 20150613 164756 8.20 3.79 20150613 164757 4.83 2.80 20150613 164823 10.99 3.66 20150613 164826 11.11 3.62 20150613 164828 10.96 3.59 20150613 164830 10.80 3.56 20150613 164832 10.65 3.54 20150613 164834 10.49 3.51 20150613 164836 10.34 3.48 20150613 164838 10.99 3.49 20150613 164840 6.05 2.25 20150613 164842 6.06 2.26 20150613 164844 6.07 2.27 20150613 164846 6.08 2.27 20150613 164848 6.12 2.28 20150613 164850 6.16 2.29 20150613 164852 6.19 2.30 20150613 165019 10.89 3.53 20150613 165021 10.97 3.57 20150613 165023 11.05 3.60 20150613 165026 11.13 3.63 20150613 165028 11.21 3.66 20150613 165030 11.29 3.69 20150613 165032 11.20 3.69 20150613 165034 11.12 3.69 20150613 165036 11.04 3.68 20150613 165038 10.96 3.68 20150613 165040 10.87 3.67 20150613 165042 7.93 2.74 20150613 165044 7.95 2.74 20150613 165046 7.96 2.73 20150613 165048 7.97 2.73 20150613 165050 7.99 2.73 20150613 165052 8.02 2.73 20150613 165054 8.06 2.72 20150613 165056 8.09 2.72 20150613 165058 8.13 2.71 20150613 165100 8.16 2.71 20150613 165102 8.13 2.71 20150613 165104 8.10 2.71 20150613 165106 8.07 2.70 20150613 165108 8.04 2.70 20150613 165110 8.01 2.70 20150613 165112 7.87 2.65 20150613 165114 7.89 2.65 20150613 165117 7.09 2.60 20150613 165118 3.55 0.81 20150613 165119 6.99 2.58 20150613 165120 3.63 0.83 20150613 165121 6.89 2.57 20150613 165122 3.74 0.86 20150613 165123 6.85 2.57 20150613 165124 3.85 0.88 20150613 165125 6.81 2.56 20150613 165126 3.96 0.90 20150613 165127 6.77 2.55 20150613 165128 4.08 0.92 20150613 165129 6.73 2.55 20150613 165130 4.21 0.94 20150613 165131 6.70 2.54 20150613 165132 4.24 0.95 20150613 165133 6.74 2.54 20150613 165134 4.27 0.97 20150613 165135 6.79 2.55 20150613 165137 6.84 2.55 20150613 165138 4.36 0.99 20150613 165139 6.89 2.55 20150613 165140 4.41 1.00 20150613 165141 6.95 2.55 20150613 165142 4.47 1.00 20150613 165143 7.03 2.56 20150613 165144 4.53 0.99 20150613 165145 7.12 2.56 20150613 165146 4.59 0.99 20150613 165147 7.21 2.56 20150613 165148 4.65 0.98 20150613 165149 7.29 2.57 20150613 165150 4.72 0.98 20150613 165151 7.38 2.57 20150613 165152 4.73 0.98 20150613 165153 7.43 2.58 20150613 165154 4.74 0.98 20150613 165155 7.48 2.58 20150613 165156 4.75 0.97 20150613 165157 7.53 2.58 20150613 165158 4.76 0.97 20150613 165159 7.57 2.59 20150613 165200 4.77 0.97 20150613 165201 7.62 2.59 20150613 165202 4.70 0.98 20150613 165203 7.65 2.59 20150613 165204 4.63 0.99 20150613 165205 7.61 2.54 20150613 165207 4.86 0.96 20150613 165208 7.65 2.53 20150613 165209 10.60 3.35 20150613 165210 4.93 2.40 20150613 165211 10.56 3.35 20150613 165212 4.88 2.39 20150613 165213 10.52 3.35 20150613 165214 4.76 2.38 20150613 165215 10.48 3.35 20150613 165216 4.64 2.37 20150613 165217 10.44 3.36 20150613 165218 4.53 2.36 20150613 165219 10.41 3.36 20150613 165220 4.42 2.35 20150613 165221 10.37 3.36 20150613 165222 4.31 2.34 20150613 165223 10.34 3.37 20150613 165224 4.19 2.34 20150613 165225 10.32 3.37 20150613 165226 4.06 2.33 20150613 165227 10.29 3.37 20150613 165228 3.93 2.32 20150613 165229 10.27 3.38 20150613 165230 3.81 2.32 20150613 165231 10.24 3.38 20150613 165232 3.68 2.31 20150613 165233 10.24 3.39 20150613 165234 3.60 2.31 20150613 165235 10.24 3.40 20150613 165236 3.51 2.30 20150613 165237 10.23 3.41 20150613 165238 3.43 2.30 20150613 165239 10.23 3.42 20150613 165240 3.35 2.30 20150613 165241 10.23 3.42 20150613 165242 3.27 2.29 20150613 165243 10.24 3.43 20150613 165244 3.26 2.29 20150613 165245 10.25 3.44 20150613 165246 3.27 2.28 20150613 165247 10.26 3.44 20150613 165248 3.27 2.27 20150613 165249 10.27 3.45 20150613 165250 3.29 2.27 20150613 165251 10.28 3.45 20150613 165252 3.31 2.26 20150613 165253 10.30 3.46 20150613 165254 3.28 2.26 20150613 165255 10.33 3.47 20150613 165257 3.25 2.25 20150613 165258 10.35 3.47 20150613 165259 3.22 2.25 20150613 165300 10.37 3.48 20150613 165301 3.19 2.25 20150613 165302 10.16 3.42 20150613 165303 1.54 2.29 20150613 165304 10.16 3.43 20150613 165305 1.39 2.29 20150613 165306 10.16 3.43 20150613 165307 1.26 2.28 20150613 165308 10.16 3.43 20150613 165309 1.18 2.27 20150613 165310 10.17 3.43 20150613 165311 1.14 2.27 20150613 165312 10.17 3.43 20150613 165313 1.15 2.26 20150613 165314 10.16 3.43 20150613 165315 1.40 2.26 20150613 165316 10.15 3.42 20150613 165317 1.65 2.26 20150613 165318 10.14 3.42 20150613 165319 1.90 2.26 20150613 165320 10.14 3.42 20150613 165321 2.16 2.25 20150613 165322 10.13 3.41 20150613 165323 2.41 2.25 20150613 165324 10.14 3.40 20150613 165325 2.69 2.25 20150613 165326 10.15 3.40 20150613 165327 2.97 2.24 20150613 165328 10.16 3.39 20150613 165329 3.26 2.24 20150613 165330 10.17 3.38 20150613 165331 3.56 2.24 20150613 165332 10.18 3.37 20150613 165333 3.85 2.23 20150613 165334 10.21 3.36 20150613 165335 3.95 2.23 20150613 165336 10.23 3.35 20150613 165337 4.05 2.22 20150613 165338 10.26 3.34 20150613 165339 4.16 2.22 20150613 165340 10.29 3.34 20150613 165341 4.26 2.22 20150613 165342 10.31 3.33 20150613 165343 4.37 2.21 20150613 165344 10.35 3.32 20150613 165345 4.28 2.21 20150613 165346 10.39 3.31 20150613 165348 4.19 2.20 20150613 165349 10.43 3.30 20150613 165350 4.10 2.20 20150613 165351 10.47 3.30 20150613 165352 4.02 2.20 20150613 165353 10.51 3.29 20150613 165354 3.93 2.19 20150613 165355 10.54 3.28 20150613 165356 3.86 2.19 20150613 165357 10.57 3.27 20150613 165358 4.04 2.18 20150613 165359 10.54 3.34 20150613 165400 3.90 2.18 20150613 165401 10.58 3.33 20150613 165402 3.76 2.17 20150613 165403 10.62 3.33 20150613 165404 3.62 2.17 20150613 165405 10.61 3.32 20150613 165406 3.46 2.17 20150613 165407 10.61 3.31 20150613 165408 3.30 2.17 20150613 165409 10.60 3.30 20150613 165410 3.15 2.17 20150613 165411 10.59 3.29 20150613 165412 2.99 2.17 20150613 165413 10.58 3.28 20150613 165414 2.84 2.17 20150613 165415 10.57 3.26 20150613 165416 2.87 2.17 20150613 165417 10.56 3.25 20150613 165418 2.90 2.17 20150613 165419 10.55 3.24 20150613 165420 2.94 2.16 20150613 165421 10.54 3.23 20150613 165422 2.98 2.16 20150613 165423 10.53 3.22 20150613 165424 3.03 2.16 20150613 165425 10.44 3.20 20150613 165426 3.09 2.16 20150613 165427 10.34 3.18 20150613 165428 3.16 2.16 20150613 165429 10.25 3.16 20150613 165430 3.23 2.15 20150613 165431 10.16 3.14 20150613 165432 3.30 2.15 20150613 165433 10.06 3.12 20150613 165434 3.37 2.15 20150613 165435 9.99 3.09 20150613 165436 3.35 2.15 20150613 165437 9.91 3.07 20150613 165439 3.33 2.14 20150613 165440 9.84 3.05 20150613 165441 3.31 2.14 20150613 165442 9.76 3.03 20150613 165443 3.29 2.13 20150613 165444 9.69 3.01 20150613 165445 3.27 2.13 20150613 165446 9.64 2.99 20150613 165447 3.21 2.13 20150613 165448 9.59 2.98 20150613 165449 3.15 2.12 20150613 165450 9.55 2.96 20150613 165451 3.09 2.12 20150613 165452 9.50 2.94 20150613 165453 3.02 2.11 20150613 165454 9.46 2.93 20150613 165455 4.47 2.10 20150613 165456 9.70 2.97 20150613 165457 4.30 2.09 20150613 165458 9.66 2.96 20150613 165459 4.14 2.09 20150613 165500 9.62 2.95 20150613 165501 3.98 2.08 20150613 165502 9.58 2.93 20150613 165503 3.82 2.08 20150613 165504 9.54 2.92 20150613 165505 3.67 2.07 20150613 165506 9.46 2.91 20150613 165507 3.58 2.07 20150613 165508 9.39 2.90 20150613 165509 3.49 2.07 20150613 165510 9.31 2.88 20150613 165511 3.40 2.07 20150613 165512 9.23 2.87 20150613 165513 3.31 2.07 20150613 165514 9.16 2.86 20150613 165515 3.22 2.07 20150613 165516 9.08 2.85 20150613 165517 3.25 2.07 20150613 165518 9.01 2.83 20150613 165519 3.28 2.07 20150613 165520 8.93 2.82 20150613 165521 3.31 2.08 20150613 165522 8.86 2.80 20150613 165523 3.34 2.08 20150613 165524 8.78 2.79 20150613 165525 3.38 2.08 20150613 165526 8.68 2.78 20150613 165527 3.48 2.08 20150613 165529 8.58 2.77 20150613 165530 3.58 2.08 20150613 165531 8.48 2.75 20150613 165532 3.69 2.08 20150613 165533 8.38 2.74 20150613 165534 3.80 2.08 20150613 165535 8.29 2.73 20150613 165536 3.92 2.08 20150613 165537 3.29 1.06 20150613 165539 3.08 1.06 20150613 165541 2.88 1.06 20150613 165543 2.69 1.07 20150613 165545 2.52 1.07 20150613 165547 2.37 1.07 20150613 165549 2.13 1.07 20150613 165551 1.89 1.07 20150613 165553 1.41 1.13 20150613 165555 1.45 1.13 20150613 165557 1.52 1.13 20150613 165559 1.39 1.13 20150613 165601 1.35 1.13 20150613 165603 1.40 1.14 20150613 165605 1.54 1.14 20150613 165607 1.74 1.14 20150613 165609 1.77 1.14 20150613 165611 1.81 1.14 20150613 165613 1.86 1.14 20150613 165615 1.92 1.14 20150613 165617 1.99 1.14 20150613 165620 2.02 1.14 20150613 165622 2.06 1.14 20150613 165624 2.09 1.15 20150613 165626 2.13 1.15 20150613 165628 2.18 1.15 20150613 165630 2.01 1.15 20150613 165632 1.86 1.15 20150613 165634 1.72 1.15 20150613 165636 1.61 1.15 20150613 165638 1.53 1.15 20150613 165640 1.57 1.15 20150613 165642 1.76 1.15 20150613 165644 2.04 1.16 20150613 165646 2.39 1.16 20150613 165648 2.79 1.16 20150613 165650 4.07 1.25 20150613 165652 4.26 1.26 20150613 165654 4.45 1.26 20150613 165656 4.65 1.27 20150613 165658 4.85 1.28 20150613 165700 4.88 1.27 20150613 165702 4.92 1.27 20150613 165704 4.96 1.26 20150613 165706 5.01 1.26 20150613 165708 5.05 1.25 20150613 165711 4.95 1.25 20150613 165713 4.86 1.24 20150613 165715 4.77 1.24 20150613 165717 4.68 1.23 20150613 165719 4.60 1.23 20150613 165721 4.71 1.22 20150613 165723 4.82 1.21 20150613 165725 4.93 1.21 20150613 165727 5.04 1.20 20150613 165729 5.15 1.19 20150613 165731 5.33 1.22 20150613 165733 5.50 1.25 20150613 165735 5.67 1.28 20150613 165737 5.85 1.31 20150613 165739 6.02 1.34 20150613 165741 6.07 1.34 20150613 165743 6.13 1.35 20150613 165745 6.02 1.42 20150613 165747 6.14 1.41 20150613 165749 6.26 1.41 20150613 165751 6.27 1.42 20150613 165753 6.29 1.42 20150613 165755 6.30 1.43 20150613 165757 6.32 1.43 20150613 165759 6.34 1.44 20150613 165802 6.35 1.44 20150613 165804 6.37 1.45 20150613 165806 6.39 1.45 20150613 165808 6.41 1.46 20150613 165810 6.44 1.46 20150613 165812 6.48 1.47 20150613 165814 6.53 1.48 20150613 165816 6.58 1.49 20150613 165818 6.63 1.50 20150613 165820 6.67 1.51 20150613 165822 6.72 1.52 20150613 165824 6.77 1.53 20150613 165826 6.82 1.53 20150613 165828 6.87 1.54 20150613 165830 6.93 1.55 20150613 165832 6.99 1.55 20150613 165834 7.05 1.55 20150613 165836 7.11 1.56 20150613 165838 7.18 1.56 20150613 165840 7.24 1.56 20150613 165842 7.00 1.58 20150613 165844 7.05 1.59 20150613 165846 7.11 1.60 20150613 165848 7.17 1.61 20150613 165850 7.23 1.62 20150613 165853 7.24 1.63 20150613 165855 7.26 1.65 20150613 165857 7.27 1.66 20150613 165859 14.10 4.12 20150613 165900 7.04 1.91 20150613 165901 14.05 4.16 20150613 165902 7.04 1.91 20150613 165903 14.10 4.20 20150613 165904 7.03 1.92 20150613 165905 14.14 4.24 20150613 165906 7.03 1.92 20150613 165907 14.19 4.29 20150613 165908 7.02 1.93 20150613 165909 14.23 4.33 20150613 165910 7.02 1.93 20150613 165911 14.28 4.37 20150613 165912 7.01 1.94 20150613 165913 14.27 4.41 20150613 165914 6.99 1.95 20150613 165915 14.26 4.44 20150613 165916 6.97 1.96 20150613 165917 14.25 4.48 20150613 165918 6.95 1.96 20150613 165919 14.24 4.51 20150613 165920 6.93 1.97 20150613 165921 14.23 4.55 20150613 165922 6.91 1.98 20150613 165923 14.19 4.57 20150613 165924 6.89 1.99 20150613 165925 14.16 4.59 20150613 165926 6.87 2.01 20150613 165927 14.12 4.62 20150613 165928 6.84 2.02 20150613 165929 14.08 4.64 20150613 165930 6.82 2.04 20150613 165931 14.05 4.66 20150613 165932 6.80 2.05 20150613 165933 13.77 4.64 20150613 165934 6.79 2.07 20150613 165935 13.50 4.61 20150613 165936 7.81 2.20 20150613 165937 14.18 4.82 20150613 165938 7.82 2.22 20150613 165939 14.13 4.84 20150613 165940 7.83 2.23 20150613 165942 14.09 4.85 20150613 165943 7.85 2.25 20150613 165944 14.23 4.87 20150613 165945 7.96 2.26 20150613 165946 14.36 4.89 20150613 165947 8.07 2.27 20150613 165948 14.49 4.91 20150613 165949 8.18 2.29 20150613 165950 14.63 4.93 20150613 165951 8.29 2.30 20150613 165952 14.76 4.95 20150613 165953 8.40 2.31 20150613 165954 14.81 4.96 20150613 165955 4.85 1.36 20150613 165956 4.88 1.53 20150613 165957 4.84 1.37 20150613 165958 4.84 1.53 20150613 165959 4.82 1.37 20150613 170000 4.79 1.52 20150613 170001 4.81 1.38 20150613 170002 4.75 1.52 20150613 170003 4.79 1.38 20150613 170004 4.71 1.51 20150613 170005 4.75 1.38 20150613 170006 4.79 1.51 20150613 170007 4.71 1.37 20150613 170008 4.87 1.51 20150613 170009 4.68 1.37 20150613 170010 4.96 1.52 20150613 170011 4.64 1.36 20150613 170012 5.05 1.52 20150613 170013 4.60 1.36 20150613 170014 5.14 1.52 20150613 170015 4.60 1.35 20150613 170016 5.23 1.52 20150613 170017 4.59 1.34 20150613 170018 5.33 1.53 20150613 170019 4.59 1.33 20150613 170020 5.43 1.53 20150613 170021 4.60 1.32 20150613 170022 5.52 1.54 20150613 170023 4.60 1.31 20150613 170024 5.62 1.54 20150613 170025 4.67 1.29 20150613 170026 5.62 1.54 20150613 170027 4.75 1.27 20150613 170028 5.61 1.54 20150613 170029 4.82 1.24 20150613 170030 7.18 1.43 20150613 170033 7.16 1.43 20150613 170035 7.13 1.42 20150613 170037 7.09 1.42 20150613 170039 7.05 1.42 20150613 170041 7.01 1.41 20150613 170043 6.98 1.41 20150613 170045 6.94 1.41 20150613 170047 6.93 1.41 20150613 170049 6.93 1.41 20150613 170051 6.92 1.40 20150613 170053 6.92 1.40 20150613 170055 6.91 1.40 20150613 170057 6.95 1.40 20150613 170100 8.29 1.96 20150613 170102 8.28 1.95 20150613 170104 8.27 1.93 20150613 170106 8.21 1.92 20150613 170108 8.15 1.91 20150613 170110 8.09 1.89 20150613 170112 8.03 1.88 20150613 170114 7.96 1.87 20150613 170116 7.94 1.85 20150613 170118 7.93 1.83 20150613 170120 7.91 1.81 20150613 170122 7.19 1.73 20150613 170124 7.47 1.41 20150613 170125 7.19 1.72 20150613 170126 7.29 1.46 20150613 170127 7.16 1.71 20150613 170128 7.17 1.48 20150613 170129 7.13 1.71 20150613 170130 7.05 1.50 20150613 170131 7.11 1.70 20150613 170132 6.94 1.53 20150613 170133 7.08 1.70 20150613 170134 6.82 1.55 20150613 170135 7.06 1.69 20150613 170136 6.70 1.57 20150613 170137 6.99 1.68 20150613 170138 6.59 1.65 20150613 170139 6.93 1.68 20150613 170140 6.48 1.73 20150613 170141 6.87 1.67 20150613 170142 6.36 1.80 20150613 170143 12.21 4.06 20150613 170144 6.96 1.79 20150613 170145 12.41 4.03 20150613 170146 6.92 1.78 20150613 170147 11.97 3.98 20150613 170148 6.99 1.77 20150613 170149 11.54 3.92 20150613 170150 7.06 1.76 20150613 170151 11.12 3.87 20150613 170152 7.13 1.76 20150613 170153 10.72 3.81 20150613 170154 7.20 1.75 20150613 170155 10.34 3.76 20150613 170157 9.62 3.64 20150613 170158 7.18 1.73 20150613 170159 8.91 3.53 20150613 170200 7.09 1.72 20150613 170201 4.71 1.29 20150613 170203 4.66 1.29 20150613 170205 4.61 1.28 20150613 170207 4.56 1.28 20150613 170209 4.55 1.28 20150613 170211 4.54 1.28 20150613 170214 5.01 1.28 20150613 170216 5.11 1.28 20150613 170218 7.36 1.42 20150613 170220 7.28 1.42 20150613 170222 7.20 1.41 20150613 170224 7.12 1.41 20150613 170226 7.04 1.40 20150613 170228 6.96 1.40 20150613 170230 6.93 1.39 20150613 170232 6.91 1.39 20150613 170246 6.79 1.96 20150613 170247 5.99 1.45 20150613 170248 6.82 1.95 20150613 170249 5.98 1.44 20150613 170250 6.81 1.94 20150613 170251 5.98 1.43 20150613 170252 6.80 1.93 20150613 170253 5.97 1.43 20150613 170254 6.80 1.91 20150613 170255 5.97 1.42 20150613 170256 6.80 1.90 20150613 170257 5.96 1.41 20150613 170258 6.79 1.89 20150613 170300 2.94 1.52 20150613 170301 6.27 2.91 20150613 170303 5.95 2.84 20150613 170306 5.63 2.77 20150613 170308 5.31 2.70 20150613 170310 4.90 2.62 20150613 170312 3.99 1.24 20150613 170314 4.08 1.24 20150613 170316 4.16 1.24 20150613 170318 4.25 1.24 20150613 170320 4.34 1.24 20150613 170322 4.34 1.24 20150613 170324 6.71 1.29 20150613 170326 6.67 1.28 20150613 170328 6.63 1.27 20150613 170330 6.58 1.26 20150613 170332 6.47 1.24 20150613 170344 5.77 1.61 20150613 170345 4.08 1.29 20150613 170346 5.73 1.60 20150613 170347 3.95 1.28 20150613 170348 5.34 1.53 20150613 170349 4.13 1.30 20150613 170350 5.34 1.52 20150613 170351 4.02 1.30 20150613 170352 5.33 1.51 20150613 170353 3.92 1.30 20150613 170355 3.98 1.66 20150613 170356 4.92 2.47 20150613 170357 3.98 1.66 20150613 170358 4.91 2.44 20150613 170359 3.98 1.66 20150613 170400 4.91 2.40 20150613 170401 3.98 1.66 20150613 170402 4.77 2.35 20150613 170403 3.78 1.66 20150613 170404 3.88 1.32 20150613 170406 4.31 1.34 20150613 170408 4.74 1.36 20150613 170410 5.18 1.37 20150613 170510 3.45 1.01 20150613 170527 2.26 1.04 20150613 170528 5.60 1.40 20150613 172921 7.04 1.05 20150613 172930 7.13 3.19 20150613 172933 7.48 3.21 20150613 172936 8.09 3.34 20150613 172937 7.35 1.07 20150613 172939 8.20 3.34 20150613 172940 7.55 1.09 20150613 172941 4.70 0.82 20150613 172943 7.74 1.11 20150613 172944 4.39 0.86 20150613 172947 4.81 0.94 20150613 173018 3.87 1.24 20150613 173020 7.32 1.17 20150613 173021 4.03 1.25 20150613 173023 7.18 1.16 20150613 173024 4.14 1.26 20150613 173025 8.85 4.00 20150613 173026 6.68 1.12 20150613 173028 8.78 3.99 20150613 173031 8.64 3.97 20150613 173034 8.57 3.96 20150613 173037 8.45 3.95 20150613 173041 4.59 1.37 20150613 173043 4.83 1.02 20150613 173044 4.49 1.39 20150613 173045 9.18 4.11 20150613 173046 4.22 0.98 20150613 173048 9.17 4.09 20150613 173051 9.11 4.05 20150613 173057 2.10 0.93 20150613 173058 4.58 1.45 20150613 173059 11.30 4.25 20150613 173100 1.90 0.91 20150613 173102 15.48 2.38 20150613 173103 11.34 4.21 20150613 173107 4.81 0.59 20150613 173110 5.00 1.52 20150613 173111 12.82 4.50 20150613 173112 2.48 0.89 20150613 173113 14.47 2.47 20150613 173114 12.87 4.48 20150613 173118 5.05 1.55 20150613 173120 2.94 0.88 20150613 173121 14.86 2.49 20150613 173122 14.40 4.83 20150613 173125 14.49 4.82 20150613 173126 3.88 0.72 20150613 173128 3.43 0.90 20150613 173129 5.38 1.60 20150613 173130 14.53 4.82 20150613 173133 14.52 4.81 20150613 173134 3.76 0.72 20150613 173136 3.60 0.89 20150613 173137 5.68 1.66 20150613 173138 15.22 4.98 20150613 173141 15.25 4.99 20150613 173142 3.49 0.69 20150613 173144 3.36 0.90 20150613 173145 10.89 2.09 20150613 173146 15.26 5.00 20150613 173150 5.83 1.70 20150613 173153 3.47 0.89 20150613 173154 10.06 2.15 20150613 173155 17.20 4.93 20150613 173156 3.52 0.71 20150613 173159 6.45 1.75 20150613 173200 17.28 4.92 20150613 173204 6.55 1.77 20150613 173206 4.73 0.87 20150613 173207 11.08 1.76 20150613 173208 17.45 4.87 20150613 173209 2.42 0.66 20150613 173211 3.83 0.89 20150613 173212 10.78 2.02 20150613 173213 15.83 4.38 20150613 173217 7.29 1.85 20150613 173218 15.90 4.28 20150613 173222 7.37 1.86 20150613 173223 15.96 4.19 20150613 173225 11.42 1.80 20150613 173226 16.08 4.07 20150613 173227 2.59 0.84 20150613 173229 1.90 0.96 20150613 173230 10.31 1.92 20150613 173231 13.28 3.19 20150613 173232 2.85 0.85 20150613 173234 2.03 0.97 20150613 173235 10.79 1.90 20150613 173236 12.93 3.00 20150613 173237 3.27 0.85 20150613 173239 2.10 0.98 20150613 173240 10.67 1.84 20150613 173241 12.75 2.79 20150613 173243 3.86 0.87 20150613 173245 3.15 1.06 20150613 173246 8.86 1.88 20150613 173247 13.81 2.24 20150613 173248 2.47 1.02 20150613 173250 3.38 1.08 20150613 173251 8.85 1.88 20150613 173252 13.50 2.01 20150613 173253 3.11 1.04 20150613 173255 3.69 1.11 20150613 173256 8.43 1.84 20150613 173257 13.17 1.74 20150613 173258 3.71 1.07 20150613 173300 4.04 1.15 20150613 173301 8.02 1.80 20150613 173302 12.84 1.47 20150613 173303 3.44 1.18 20150613 173304 11.98 1.66 20150613 173313 9.18 2.17 20150613 173314 12.82 2.41 20150613 173318 6.21 1.77 20150613 173319 13.11 2.76 20150613 173320 4.95 1.27 20150613 173322 7.78 1.39 20150613 173323 6.67 1.78 20150613 173324 12.22 2.42 20150613 173325 6.06 1.31 20150613 173326 12.22 2.42 20150613 173330 10.26 2.34 20150613 173331 12.20 2.39 20150613 173335 8.04 1.46 20150613 173336 6.58 1.77 20150613 173337 12.15 2.34 20150613 173338 6.56 1.33 20150613 173340 8.05 1.48 20150613 173343 9.83 2.44 20150613 173344 10.80 1.84 20150613 173347 6.81 1.21 20150613 173348 7.12 1.59 20150613 173349 10.64 1.79 20150613 173350 7.72 1.16 20150613 173352 5.84 1.16 20150613 173355 9.98 2.46 20150613 173356 10.51 1.76 20150613 173359 4.49 1.13 20150613 173400 7.08 1.54 20150613 173401 8.65 1.39 20150613 173402 8.04 0.93 20150613 173403 8.65 1.39 20150613 173407 7.44 1.49 20150613 173408 8.59 1.35 20150613 173409 7.80 0.88 20150613 173414 9.93 2.50 20150613 173415 8.61 1.32 20150613 173416 7.53 0.84 20150613 173418 2.95 0.99 20150613 173419 7.36 1.55 20150613 173421 9.93 2.52 20150613 173422 7.52 1.10 20150613 173424 6.70 0.82 20150613 173426 0.44 1.02 20150613 173427 7.71 1.61 20150613 173429 9.53 2.53 20150613 173430 7.50 1.09 20150613 173433 1.22 1.05 20150613 173434 7.72 1.68 20150613 173436 9.73 2.59 20150613 173437 7.38 1.09 20150613 173440 2.34 1.09 20150613 173441 7.70 1.75 20150613 173443 9.85 2.63 20150613 173444 6.23 1.04 20150613 173445 4.55 0.85 20150613 173447 3.11 1.13 20150613 173450 10.15 2.79 20150613 173451 6.14 1.06 20150613 173452 4.26 0.80 20150613 173457 8.16 1.95 20150613 173458 6.16 1.07 20150613 173459 4.05 0.76 20150613 173500 6.16 1.07 20150613 173503 3.00 1.21 20150613 173504 8.21 1.99 20150613 173505 6.24 1.09 20150613 173506 9.99 2.88 20150613 173507 6.45 1.14 20150613 173510 2.08 1.19 20150613 173511 8.80 2.12 20150613 173513 11.12 3.12 20150613 173515 6.42 1.17 20150613 173516 3.65 0.83 20150613 173520 1.30 1.18 20150613 173521 9.09 2.14 20150613 173522 6.48 1.21 20150613 173523 10.63 3.09 20150613 173524 6.48 1.21 20150613 173527 0.73 1.17 20150613 173530 10.39 3.06 20150613 173531 8.12 1.41 20150613 173532 3.77 0.99 20150613 173533 8.12 1.41 20150613 173536 1.38 1.05 20150613 173537 9.18 2.10 20150613 173539 10.81 3.09 20150613 173540 7.81 1.46 20150613 173541 3.55 1.00 20150613 173545 2.31 0.99 20150613 173546 9.18 2.05 20150613 173548 10.50 3.01 20150613 173549 7.51 1.48 20150613 173550 3.47 1.03 20150613 173554 3.54 0.93 20150613 173555 8.78 2.00 20150613 173557 9.54 2.87 20150613 173558 8.17 1.53 20150613 173559 4.24 1.11 20150613 173603 5.61 0.91 20150613 173605 7.72 1.91 20150613 173607 9.75 2.85 20150613 173608 8.71 1.53 20150613 173609 4.46 1.10 20150613 173610 8.71 1.53 20150613 173613 6.46 1.05 20150613 173614 6.70 1.87 20150613 173616 9.94 2.84 20150613 173617 9.04 1.54 20150613 173618 4.90 1.09 20150613 173619 9.04 1.54 20150613 173622 7.64 0.98 20150613 173625 7.97 1.93 20150613 173626 9.11 1.58 20150613 173628 9.11 1.58 20150613 173629 5.70 1.15 20150613 173633 7.26 0.84 20150613 173634 7.84 2.00 20150613 173637 8.08 1.52 20150613 173638 6.05 1.14 20150613 173639 8.08 1.52 20150613 173640 6.03 1.13 20150613 173645 8.18 2.04 20150613 173648 6.56 1.46 20150613 173649 7.14 1.18 20150613 173650 6.56 1.46 20150613 173657 7.74 1.97 20150613 173700 5.13 1.36 20150613 173701 6.04 1.16 20150613 173702 5.13 1.36 20150613 173708 8.06 1.97 20150613 173711 3.35 1.29 20150613 173712 4.37 1.16 20150613 173714 4.06 1.17 20150613 173719 9.49 1.90 20150613 173721 9.66 1.88 20150613 173722 2.54 1.26 20150613 173724 2.54 1.26 20150613 173732 9.56 1.79 20150613 173735 3.10 1.25 20150613 173736 0.84 1.28 20150613 173737 3.10 1.25 20150613 173738 1.05 1.28 20150613 173745 8.19 1.67 20150613 173749 4.55 1.27 20150613 173750 3.13 1.36 20150613 173751 4.55 1.27 20150613 173752 3.35 1.36 20150613 173759 6.24 1.55 20150613 173802 4.61 1.31 20150613 173803 4.06 1.35 20150613 173804 4.61 1.31 20150613 173805 4.20 1.35 20150613 173812 5.73 1.53 20150613 173814 5.70 1.53 20150613 173815 4.27 1.35 20150613 173817 4.23 1.34 20150613 173818 4.59 1.42 20150613 173819 4.22 1.35 20150613 173821 5.43 0.53 20150613 173827 5.56 1.47 20150613 173830 4.40 1.39 20150613 173832 4.40 1.39 20150613 173833 5.27 1.39 20150613 173834 4.50 1.40 20150613 173837 5.64 0.63 20150613 173843 5.57 1.43 20150613 173846 5.04 1.46 20150613 173848 5.12 1.47 20150613 173849 6.49 1.37 20150613 173850 4.87 1.49 20150613 173851 6.25 1.43 20150613 173858 6.39 1.50 20150613 173900 6.49 1.50 20150613 173903 4.79 1.52 20150613 173905 4.79 1.52 20150613 173906 7.69 1.43 20150613 173907 4.78 1.53 20150613 173915 7.43 1.47 20150613 173917 7.56 1.46 20150613 173920 4.68 1.58 20150613 173922 4.68 1.58 20150613 173923 8.18 1.47 20150613 173924 5.19 1.58 20150613 173925 7.93 1.51 20150613 173926 2.30 1.07 20150613 173929 1.71 1.12 20150613 173935 6.66 1.24 20150613 173937 6.56 1.23 20150613 173938 4.40 1.61 20150613 173940 4.30 1.61 20150613 173941 4.54 1.46 20150613 173942 4.30 1.61 20150613 173943 7.53 1.44 20150613 173944 4.19 1.62 20150613 173946 3.07 1.45 20150613 173948 3.70 1.45 20150613 173954 5.59 1.15 20150613 173956 5.45 1.14 20150613 173957 3.92 1.64 20150613 173959 4.37 1.67 20150613 174001 4.37 1.67 20150613 174002 9.42 1.57 20150613 174003 4.32 1.67 20150613 174004 9.07 1.58 20150613 174005 7.92 1.13 20150613 174007 7.88 1.10 20150613 174014 7.06 1.27 20150613 174015 4.09 1.10 20150613 174016 6.92 1.27 20150613 174017 3.98 1.10 20150613 174019 4.02 1.67 20150613 174021 3.98 1.67 20150613 174023 3.98 1.67 20150613 174024 8.27 1.63 20150613 174025 3.94 1.67 20150613 174026 8.22 1.63 20150613 174027 3.90 1.67 20150613 174029 7.61 0.88 20150613 174031 7.56 0.86 20150613 174037 1.76 1.13 20150613 174038 6.51 1.37 20150613 174039 1.70 1.14 20150613 174040 6.45 1.34 20150613 174041 1.67 1.14 20150613 174042 3.86 1.69 20150613 174044 4.00 1.69 20150613 174046 4.00 1.69 20150613 174047 6.64 1.62 20150613 174048 4.15 1.69 20150613 174049 6.91 1.63 20150613 174050 4.20 1.69 20150613 174052 5.73 0.76 20150613 174054 5.62 0.75 20150613 174101 5.70 0.99 20150613 174102 1.13 1.16 20150613 174103 5.59 0.96 20150613 174104 0.94 1.16 20150613 174105 5.49 0.92 20150613 174107 5.04 1.71 20150613 174110 4.60 1.70 20150613 174112 4.60 1.70 20150613 174113 7.51 1.63 20150613 174114 4.23 1.70 20150613 174115 7.39 1.62 20150613 174116 3.74 1.69 20150613 174117 6.26 1.57 20150613 174118 5.19 0.87 20150613 174120 5.60 0.88 20150613 174122 6.20 0.91 20150613 174129 3.32 0.80 20150613 174130 1.84 1.21 20150613 174131 3.08 0.80 20150613 174132 1.95 1.21 20150613 174133 2.86 0.80 20150613 174135 3.51 1.68 20150613 174137 3.37 1.68 20150613 174139 3.23 1.68 20150613 174140 4.76 1.46 20150613 174141 3.23 1.68 20150613 174142 4.56 1.45 20150613 174143 2.99 1.68 20150613 174144 4.36 1.44 20150613 174145 2.76 1.68 20150613 174147 8.13 1.05 20150613 174151 8.42 1.08 20150613 174201 1.65 0.87 20150613 174202 2.92 1.27 20150613 174203 1.79 0.88 20150613 174204 2.96 1.27 20150613 174205 1.96 0.88 20150613 174207 2.70 1.66 20150613 174209 2.63 1.66 20150613 174211 2.57 1.66 20150613 174212 5.29 1.41 20150613 174213 2.57 1.66 20150613 174214 5.15 1.41 20150613 174215 2.53 1.65 20150613 174216 5.02 1.41 20150613 174217 2.51 1.65 20150613 174218 4.88 1.40 20150613 174219 8.93 1.17 20150613 174221 8.93 1.16 20150613 174223 8.93 1.16 20150613 174233 3.48 1.24 20150613 174234 3.81 1.02 20150613 174235 3.51 1.24 20150613 174236 3.90 1.03 20150613 174237 3.54 1.24 20150613 174238 3.99 1.04 20150613 174239 3.52 1.27 20150613 174240 3.89 1.06 20150613 174242 3.78 1.63 20150613 174244 3.81 1.63 20150613 174248 3.84 1.63 20150613 174250 3.06 1.40 20150613 174251 3.87 1.63 20150613 174252 3.11 1.40 20150613 174253 3.90 1.63 20150613 174254 3.18 1.40 20150613 174256 3.29 1.40 20150613 174257 8.13 1.03 20150613 174259 7.92 1.03 20150613 174301 7.71 1.03 20150613 174303 7.50 1.03 20150613 174305 7.29 1.03 20150613 174314 6.10 1.32 20150613 174315 4.82 1.29 20150613 174316 6.26 1.34 20150613 174317 4.87 1.30 20150613 174318 6.42 1.35 20150613 174319 4.91 1.30 20150613 174320 6.57 1.37 20150613 174321 4.96 1.31 20150613 174322 6.73 1.38 20150613 174323 8.02 1.64 20150613 174324 3.79 1.63 20150613 174326 3.84 1.63 20150613 174328 3.89 1.63 20150613 174330 3.93 1.63 20150613 174332 3.93 1.63 20150613 174333 5.59 1.47 20150613 174334 3.98 1.63 20150613 174335 5.65 1.48 20150613 174336 4.03 1.63 20150613 174337 5.58 1.48 20150613 174338 4.08 1.63 20150613 174339 5.51 1.48 20150613 174341 4.14 1.63 20150613 174342 5.44 1.48 20150613 174343 5.16 0.96 20150613 174345 5.12 0.96 20150613 174347 5.09 0.96 20150613 174349 5.15 0.96 20150613 174351 5.21 0.97 20150613 174403 5.50 1.39 20150613 174404 6.63 1.57 20150613 174405 5.48 1.40 20150613 174406 6.60 1.57 20150613 174407 5.47 1.40 20150613 174408 6.60 1.48 20150613 174409 5.50 1.40 20150613 174410 6.75 1.60 20150613 174411 5.37 1.39 20150613 174412 6.77 1.60 20150613 174413 5.40 1.40 20150613 174414 6.79 1.60 20150613 174415 7.00 1.77 20150613 174416 5.12 1.67 20150613 174417 7.10 1.79 20150613 174418 5.14 1.67 20150613 174419 7.14 1.80 20150613 174420 5.16 1.68 20150613 174421 7.17 1.81 20150613 174422 5.18 1.68 20150613 174423 7.20 1.82 20150613 174424 5.21 1.68 20150613 174425 7.24 1.83 20150613 174426 5.23 1.68 20150613 174427 5.41 1.59 20150613 174428 5.23 1.68 20150613 174429 5.45 1.60 20150613 174430 5.19 1.68 20150613 174432 5.49 1.61 20150613 174433 5.16 1.68 20150613 174434 5.53 1.61 20150613 174435 5.12 1.68 20150613 174436 5.57 1.62 20150613 174437 5.10 1.68 20150613 174438 5.61 1.63 20150613 174439 5.07 1.68 20150613 174440 7.12 1.54 20150613 174441 5.55 1.26 20150613 174442 7.33 1.58 20150613 174443 5.60 1.27 20150613 174444 7.54 1.61 20150613 174445 5.66 1.28 20150613 174446 7.76 1.65 20150613 174447 5.71 1.29 20150613 174448 7.97 1.69 20150613 174449 5.76 1.30 20150613 174450 8.13 1.71 20150613 174451 5.88 1.31 20150613 174452 8.29 1.74 20150613 174453 5.99 1.32 20150613 174509 6.64 1.66 20150613 174511 6.64 1.67 20150613 174513 6.64 1.68 20150613 174515 6.65 1.68 20150613 174517 6.65 1.69 20150613 174519 6.65 1.70 20150613 174522 6.63 1.71 20150613 174524 6.61 1.71 20150613 174525 6.41 1.78 20150613 174526 7.58 1.80 20150613 174527 6.44 1.78 20150613 174528 7.60 1.80 20150613 174529 6.48 1.79 20150613 174530 7.62 1.80 20150613 174531 6.53 1.79 20150613 174532 7.58 1.80 20150613 174533 6.58 1.80 20150613 174534 7.55 1.80 20150613 174535 6.64 1.81 20150613 174536 7.52 1.80 20150613 174537 6.69 1.81 20150613 174538 7.49 1.80 20150613 174539 6.75 1.82 20150613 174540 7.46 1.81 20150613 174541 6.79 1.82 20150613 174542 7.44 1.81 20150613 174543 6.79 1.82 20150613 174544 8.01 2.09 20150613 174545 6.84 1.83 20150613 174546 8.09 2.11 20150613 174547 6.89 1.84 20150613 174548 8.17 2.12 20150613 174549 6.86 1.86 20150613 174550 7.97 2.13 20150613 174551 6.88 1.87 20150613 174552 7.99 2.15 20150613 174553 6.90 1.88 20150613 174554 8.00 2.16 20150613 174555 6.92 1.88 20150613 174556 8.02 2.17 20150613 174557 6.95 1.89 20150613 174558 8.04 2.19 20150613 174559 6.97 1.89 20150613 174600 8.06 2.20 20150613 174601 6.99 1.90 20150613 174602 8.06 2.21 20150613 174603 7.60 1.60 20150613 174604 6.16 2.17 20150613 174605 7.63 1.59 20150613 174606 6.12 2.18 20150613 174607 7.66 1.59 20150613 174608 6.09 2.19 20150613 174609 7.69 1.59 20150613 174610 6.05 2.20 20150613 174611 7.73 1.59 20150613 174613 6.06 2.22 20150613 174614 7.73 1.58 20150613 174615 6.06 2.23 20150613 174616 7.72 1.57 20150613 174617 6.07 2.24 20150613 174618 7.72 1.56 20150613 174619 6.08 2.25 20150613 174620 7.72 1.55 20150613 174621 6.09 2.26 20150613 174622 7.72 1.54 20150613 174623 6.09 2.27 20150613 174624 7.64 1.52 20150613 174625 6.10 2.28 20150613 174626 7.56 1.51 20150613 174640 11.04 2.49 20150613 174642 12.16 2.62 20150613 174644 11.77 2.63 20150613 174646 11.38 2.64 20150613 174648 11.01 2.65 20150613 174650 10.65 2.66 20150613 174652 10.31 2.67 20150613 174654 5.71 1.87 20150613 174655 8.92 2.18 20150613 174656 5.72 1.87 20150613 174657 8.85 2.18 20150613 174658 5.73 1.87 20150613 174659 8.79 2.18 20150613 174700 5.74 1.88 20150613 174701 8.73 2.18 20150613 174702 5.75 1.88 20150613 174704 8.61 2.17 20150613 174705 5.73 1.88 20150613 174706 8.49 2.16 20150613 174707 5.72 1.89 20150613 174708 8.38 2.16 20150613 174709 5.70 1.89 20150613 174710 8.26 2.15 20150613 174711 5.69 1.89 20150613 174712 8.14 2.14 20150613 174713 5.67 1.89 20150613 174714 8.12 2.13 20150613 174715 5.68 1.89 20150613 174716 8.11 2.13 20150613 174717 5.69 1.90 20150613 174718 8.09 2.12 20150613 174719 5.69 1.90 20150613 174720 8.07 2.12 20150613 174721 5.70 1.90 20150613 174722 8.06 2.11 20150613 174723 5.70 1.90 20150613 174724 8.00 2.09 20150613 174725 5.67 1.90 20150613 174726 7.94 2.07 20150613 174727 5.64 1.90 20150613 174728 7.88 2.05 20150613 174729 5.60 1.90 20150613 174730 7.81 2.09 20150613 174731 5.62 1.62 20150613 174732 7.86 2.10 20150613 174733 5.83 1.66 20150613 174734 7.59 2.09 20150613 174735 5.81 1.66 20150613 174736 7.62 2.09 20150613 174737 5.81 1.65 20150613 174738 7.64 2.10 20150613 174739 5.80 1.65 20150613 174740 7.67 2.11 20150613 174741 5.79 1.65 20150613 174742 7.70 2.11 20150613 174743 5.79 1.65 20150613 174744 7.66 2.12 20150613 174745 5.94 1.66 20150613 174746 7.63 2.12 20150613 174747 6.12 1.67 20150613 174748 7.60 2.13 20150613 174749 6.30 1.68 20150613 174750 7.56 2.14 20150613 174751 6.50 1.69 20150613 174752 7.53 2.14 20150613 174754 6.71 1.70 20150613 174755 7.50 2.15 20150613 174756 6.60 1.70 20150613 174757 7.46 2.15 20150613 174758 6.50 1.71 20150613 174759 7.43 2.16 20150613 174800 6.40 1.71 20150613 174801 7.39 2.17 20150613 174802 6.30 1.71 20150613 174803 7.36 2.17 20150613 174804 6.20 1.72 20150613 174805 7.38 2.18 20150613 174806 5.96 1.72 20150613 174807 7.40 2.19 20150613 174808 5.71 1.71 20150613 174809 7.42 2.20 20150613 174810 5.47 1.71 20150613 174811 7.44 2.21 20150613 174812 5.23 1.71 20150613 174813 7.46 2.21 20150613 174814 4.99 1.71 20150613 174815 7.53 2.22 20150613 174816 4.73 1.71 20150613 174817 7.60 2.23 20150613 174818 4.48 1.71 20150613 174819 7.68 2.24 20150613 174820 4.23 1.71 20150613 174821 7.75 2.25 20150613 174822 3.98 1.72 20150613 174823 7.75 2.25 20150613 174824 8.76 2.16 20150613 174825 7.82 2.26 20150613 174826 8.73 2.16 20150613 174827 7.90 2.27 20150613 174828 8.97 2.19 20150613 174829 7.90 2.20 20150613 174830 8.98 2.19 20150613 174831 7.94 2.21 20150613 174832 8.99 2.19 20150613 174833 7.98 2.22 20150613 174834 9.01 2.19 20150613 174835 8.02 2.23 20150613 174836 9.02 2.19 20150613 174837 8.06 2.24 20150613 174838 9.02 2.20 20150613 174839 8.10 2.24 20150613 174840 9.03 2.21 20150613 174841 8.14 2.24 20150613 174842 9.04 2.21 20150613 174843 8.18 2.25 20150613 174845 9.05 2.22 20150613 174846 8.23 2.25 20150613 174847 9.15 2.23 20150613 174848 8.29 2.25 20150613 174849 9.26 2.23 20150613 174850 8.35 2.25 20150613 174851 9.37 2.24 20150613 174852 8.41 2.25 20150613 174853 9.48 2.25 20150613 174854 8.48 2.25 20150613 174855 9.60 2.26 20150613 174856 8.54 2.25 20150613 174857 9.33 2.26 20150613 174858 8.57 2.25 20150613 174859 9.06 2.26 20150613 174900 8.61 2.25 20150613 174901 8.81 2.26 20150613 174902 8.64 2.25 20150613 174903 8.57 2.27 20150613 174904 8.68 2.25 20150613 174905 8.34 2.27 20150613 174906 8.71 2.25 20150613 174907 8.20 2.26 20150613 174908 8.74 2.24 20150613 174909 8.06 2.26 20150613 174910 8.77 2.23 20150613 174911 7.93 2.26 20150613 174912 8.80 2.23 20150613 174913 7.80 2.25 20150613 174914 8.84 2.22 20150613 174915 7.69 2.25 20150613 174916 8.87 2.21 20150613 174917 7.67 2.24 20150613 174918 8.85 2.20 20150613 174919 7.64 2.24 20150613 174920 8.83 2.19 20150613 174921 7.62 2.23 20150613 174922 8.81 2.17 20150613 174923 6.56 2.23 20150613 174924 8.62 2.21 20150613 174925 6.29 2.21 20150613 174926 8.59 2.20 20150613 174927 6.22 2.20 20150613 174928 8.61 2.18 20150613 174929 6.16 2.18 20150613 174930 8.62 2.16 20150613 174931 6.10 2.17 20150613 174932 8.63 2.15 20150613 174933 6.06 2.16 20150613 174935 8.64 2.13 20150613 174936 6.02 2.14 20150613 174937 8.65 2.11 20150613 174938 5.85 2.13 20150613 174939 8.70 2.10 20150613 174940 5.68 2.12 20150613 174941 8.75 2.09 20150613 174942 5.51 2.11 20150613 174943 8.80 2.08 20150613 174944 5.34 2.09 20150613 174945 8.84 2.07 20150613 174946 5.18 2.08 20150613 174947 8.89 2.06 20150613 174948 4.93 2.07 20150613 174949 8.76 2.06 20150613 174950 4.68 2.06 20150613 174951 8.63 2.05 20150613 174952 4.45 2.05 20150613 174953 8.50 2.04 20150613 174954 4.22 2.04 20150613 174955 8.38 2.03 20150613 174956 4.01 2.03 20150613 174957 8.25 2.03 20150613 174958 3.96 2.02 20150613 174959 7.92 2.03 20150613 175000 3.91 2.00 20150613 175001 7.61 2.03 20150613 175002 3.88 1.99 20150613 175003 7.31 2.03 20150613 175004 3.84 1.98 20150613 175005 7.02 2.04 20150613 175006 3.82 1.96 20150613 175007 6.75 2.04 20150613 175008 3.77 1.95 20150613 175009 6.72 2.05 20150613 175010 3.72 1.95 20150613 175011 6.69 2.05 20150613 175012 3.67 1.94 20150613 175013 6.66 2.06 20150613 175014 3.62 1.93 20150613 175015 6.64 2.07 20150613 175016 3.57 1.92 20150613 175017 6.62 2.08 20150613 175018 3.58 1.92 20150613 175019 6.72 2.08 20150613 175020 3.36 1.88 20150613 175021 6.64 2.07 20150613 175022 3.37 1.88 20150613 175023 6.47 2.08 20150613 175024 3.39 1.87 20150613 175026 6.30 2.09 20150613 175027 3.40 1.87 20150613 175028 6.13 2.10 20150613 175029 3.45 1.87 20150613 175030 5.99 2.12 20150613 175031 3.51 1.87 20150613 175032 5.85 2.14 20150613 175033 3.56 1.87 20150613 175034 5.71 2.16 20150613 175035 3.61 1.86 20150613 175036 5.58 2.18 20150613 175037 3.66 1.86 20150613 175038 5.46 2.21 20150613 175039 3.69 1.86 20150613 175040 5.68 2.23 20150613 175041 3.72 1.86 20150613 175042 5.89 2.25 20150613 175043 3.75 1.86 20150613 175044 6.11 2.28 20150613 175045 3.79 1.86 20150613 175046 6.33 2.30 20150613 175047 3.82 1.86 20150613 175048 6.55 2.33 20150613 175049 3.85 1.86 20150613 175050 6.91 2.35 20150613 175051 3.87 1.86 20150613 175052 7.29 2.37 20150613 175053 3.90 1.87 20150613 175054 7.71 2.39 20150613 175055 3.93 1.87 20150613 175056 8.15 2.41 20150613 175057 3.95 1.87 20150613 175058 8.60 2.43 20150613 175059 3.94 1.87 20150613 175100 8.63 2.44 20150613 175101 3.93 1.87 20150613 175102 8.66 2.45 20150613 175103 3.91 1.87 20150613 175105 3.90 1.87 20150613 175106 8.72 2.47 20150613 175107 3.89 1.87 20150613 175108 8.76 2.48 20150613 175109 3.90 1.87 20150613 175110 8.74 2.48 20150613 175111 3.91 1.87 20150613 175112 8.72 2.48 20150613 175113 3.91 1.87 20150613 175114 8.71 2.49 20150613 175115 3.92 1.87 20150613 175117 8.70 2.49 20150613 175118 4.10 1.89 20150613 175119 8.87 2.48 20150613 175120 4.20 1.89 20150613 175121 8.83 2.48 20150613 175122 4.30 1.90 20150613 175123 8.80 2.48 20150613 175124 4.39 1.90 20150613 175125 8.77 2.48 20150613 175126 4.49 1.91 20150613 175127 8.75 2.48 20150613 175128 4.59 1.91 20150613 175129 8.72 2.48 20150613 175130 4.57 1.91 20150613 175131 8.73 2.48 20150613 175132 4.55 1.92 20150613 175133 8.74 2.48 20150613 175134 4.54 1.92 20150613 175135 8.75 2.48 20150613 175136 4.53 1.92 20150613 175137 8.76 2.48 20150613 175138 4.53 1.93 20150613 175139 8.77 2.48 20150613 175140 4.63 1.93 20150613 175141 8.81 2.48 20150613 175142 4.74 1.94 20150613 175143 8.84 2.48 20150613 175144 4.84 1.94 20150613 175145 8.88 2.48 20150613 175146 4.95 1.94 20150613 175147 8.92 2.48 20150613 175148 5.06 1.95 20150613 175149 8.95 2.48 20150613 175150 5.06 1.95 20150613 175151 8.95 2.48 20150613 175152 5.09 1.95 20150613 175153 8.95 2.48 20150613 175154 5.12 1.96 20150613 175155 8.95 2.49 20150613 175156 5.15 1.97 20150613 175157 8.96 2.49 20150613 175158 5.18 1.97 20150613 175159 8.96 2.49 20150613 175200 5.21 1.98 20150613 175201 8.98 2.49 20150613 175202 5.36 1.98 20150613 175203 9.01 2.49 20150613 175204 5.52 1.99 20150613 175205 9.03 2.50 20150613 175207 5.67 1.99 20150613 175208 9.06 2.50 20150613 175209 5.83 1.99 20150613 175210 9.09 2.50 20150613 175211 5.98 2.00 20150613 175212 9.10 2.50 20150613 175213 6.03 2.00 20150613 175214 9.11 2.50 20150613 175215 5.71 2.16 20150613 175216 9.00 2.49 20150613 175217 5.87 2.17 20150613 175218 9.00 2.49 20150613 175219 6.04 2.18 20150613 175220 9.00 2.49 20150613 175221 6.23 2.19 20150613 175222 9.00 2.49 20150613 175223 6.22 2.19 20150613 175224 8.99 2.50 20150613 175225 6.20 2.20 20150613 175226 8.99 2.50 20150613 175227 6.19 2.20 20150613 175228 8.99 2.50 20150613 175229 6.18 2.21 20150613 175230 8.98 2.50 20150613 175231 6.17 2.21 20150613 175232 8.99 2.50 20150613 175233 6.19 2.21 20150613 175234 9.00 2.50 20150613 175235 6.22 2.22 20150613 175236 9.01 2.50 20150613 175237 6.26 2.22 20150613 175238 9.03 2.50 20150613 175239 6.31 2.23 20150613 175240 9.04 2.50 20150613 175241 6.36 2.23 20150613 175242 9.02 2.50 20150613 175243 6.22 2.23 20150613 175244 8.99 2.50 20150613 175245 6.10 2.24 20150613 175246 8.97 2.50 20150613 175247 5.97 2.24 20150613 175248 8.95 2.50 20150613 175249 5.85 2.24 20150613 175250 8.93 2.50 20150613 175251 5.74 2.24 20150613 175252 8.96 2.50 20150613 175253 5.80 2.25 20150613 175254 8.98 2.50 20150613 175255 5.87 2.25 20150613 175256 9.01 2.49 20150613 175258 5.94 2.25 20150613 175259 9.03 2.49 20150613 175300 6.01 2.26 20150613 175301 9.06 2.49 20150613 175302 6.08 2.26 20150613 175303 9.06 2.49 20150613 175304 6.09 2.26 20150613 175305 9.07 2.48 20150613 175306 6.11 2.27 20150613 175307 9.08 2.47 20150613 175308 6.13 2.27 20150613 175309 9.10 2.47 20150613 175310 6.15 2.28 20150613 175311 9.11 2.46 20150613 175312 6.95 2.35 20150613 175313 9.02 2.46 20150613 175314 6.98 2.35 20150613 175315 8.98 2.46 20150613 175316 7.01 2.36 20150613 175317 8.95 2.45 20150613 175318 7.05 2.36 20150613 175319 8.91 2.45 20150613 175320 7.08 2.37 20150613 175321 8.87 2.44 20150613 175322 7.11 2.37 20150613 175323 8.87 2.44 20150613 175324 7.11 2.37 20150613 175325 8.87 2.44 20150613 175326 7.10 2.37 20150613 175327 8.86 2.43 20150613 175328 7.10 2.37 20150613 175329 8.86 2.43 20150613 175330 7.09 2.37 20150613 175331 8.86 2.43 20150613 175332 7.09 2.37 20150613 175333 8.93 2.43 20150613 175334 7.01 2.37 20150613 175335 8.99 2.43 20150613 175336 6.92 2.37 20150613 175337 9.07 2.43 20150613 175338 6.84 2.36 20150613 175339 9.14 2.44 20150613 175340 6.76 2.36 20150613 175341 9.21 2.44 20150613 175342 6.68 2.36 20150613 175343 9.32 2.45 20150613 175344 6.67 2.36 20150613 175345 9.42 2.46 20150613 175346 6.67 2.36 20150613 175348 9.52 2.47 20150613 175349 6.67 2.35 20150613 175350 9.62 2.49 20150613 175351 6.67 2.35 20150613 175352 9.72 2.50 20150613 175353 6.67 2.35 20150613 175354 9.87 2.52 20150613 175355 6.63 2.34 20150613 175356 10.01 2.54 20150613 175357 6.59 2.34 20150613 175358 10.15 2.56 20150613 175359 6.56 2.33 20150613 175400 10.29 2.58 20150613 175401 6.52 2.33 20150613 175402 10.44 2.60 20150613 175403 6.48 2.32 20150613 175404 10.58 2.61 20150613 175405 6.46 2.31 20150613 175406 10.73 2.63 20150613 175407 6.44 2.31 20150613 175408 10.59 2.86 20150613 175409 5.82 2.38 20150613 175410 10.67 2.89 20150613 175411 5.80 2.38 20150613 175412 10.75 2.91 20150613 175413 5.77 2.38 20150613 175414 10.94 2.94 20150613 175415 5.78 2.38 20150613 175416 11.13 2.96 20150613 175417 5.79 2.37 20150613 175418 11.33 2.98 20150613 175419 5.80 2.37 20150613 175420 11.52 3.00 20150613 175421 5.80 2.36 20150613 175422 11.72 3.02 20150613 175423 5.81 2.36 20150613 175424 11.77 3.02 20150613 175425 5.81 2.36 20150613 175426 11.83 3.02 20150613 175427 5.81 2.35 20150613 175428 11.88 3.01 20150613 175429 5.81 2.35 20150613 175430 11.94 3.01 20150613 175431 5.81 2.35 20150613 175432 12.00 3.00 20150613 175433 5.81 2.34 20150613 175434 11.97 3.00 20150613 175435 5.76 2.34 20150613 175436 11.94 3.00 20150613 175437 5.70 2.33 20150613 175439 11.91 2.99 20150613 175440 5.65 2.33 20150613 175441 11.88 2.99 20150613 175442 5.60 2.33 20150613 175443 11.85 2.99 20150613 175444 5.55 2.32 20150613 175445 11.82 2.93 20150613 175446 5.52 2.33 20150613 175447 11.79 2.88 20150613 175448 5.50 2.35 20150613 175449 11.77 2.83 20150613 175450 5.47 2.36 20150613 175451 11.74 2.78 20150613 175452 5.45 2.37 20150613 175453 11.71 2.73 20150613 175454 5.43 2.38 20150613 175455 11.72 2.72 20150613 175456 5.43 2.37 20150613 175457 11.72 2.71 20150613 175458 5.44 2.36 20150613 175459 11.73 2.70 20150613 175500 5.45 2.35 20150613 175501 11.73 2.69 20150613 175502 5.46 2.33 20150613 175503 11.74 2.68 20150613 175504 6.30 2.28 20150613 175505 12.05 2.78 20150613 175510 9.46 2.64 20150613 175511 11.97 2.78 20150613 175515 11.89 2.78 20150613 175516 9.67 2.68 20150613 175517 11.84 2.79 20150613 175518 9.72 2.70 20150613 175519 11.79 2.81 20150613 175520 9.77 2.71 20150613 175525 11.65 2.85 20150613 175526 9.93 2.75 20150613 175527 11.64 2.88 20150613 175528 9.97 2.76 20150613 175530 11.64 2.91 20150613 175531 10.01 2.78 20150613 175532 11.63 2.94 20150613 175533 10.04 2.79 20150613 175534 11.63 2.98 20150613 175535 10.08 2.80 20150613 175536 11.63 3.01 20150613 175537 10.16 2.81 20150613 175538 11.64 3.01 20150613 175539 10.24 2.82 20150613 175540 11.66 3.02 20150613 175541 10.32 2.83 20150613 175542 11.68 3.02 20150613 175543 10.40 2.84 20150613 175544 11.70 3.02 20150613 175545 10.48 2.85 20150613 175546 11.73 3.03 20150613 175547 10.55 2.86 20150613 175548 11.76 3.05 20150613 175549 10.62 2.86 20150613 175550 11.80 3.06 20150613 175551 10.70 2.87 20150613 175552 11.84 3.08 20150613 175553 10.77 2.87 20150613 175554 11.88 3.10 20150613 175555 10.84 2.88 20150613 175556 11.92 3.12 20150613 175557 10.91 2.88 20150613 175558 11.89 3.13 20150613 175559 11.08 2.92 20150613 175600 11.86 3.14 20150613 175601 11.11 2.93 20150613 175602 11.83 3.14 20150613 175603 7.94 2.60 20150613 175605 7.97 2.59 20150613 175607 7.95 2.59 20150613 175609 7.93 2.58 20150613 175611 7.91 2.58 20150613 175613 7.89 2.57 20150613 175615 7.87 2.57 20150613 175617 7.84 2.56 20150613 175620 7.80 2.56 20150613 175622 7.77 2.55 20150613 175624 7.73 2.55 20150613 175626 7.70 2.54 20150613 175628 7.69 2.54 20150613 175630 7.68 2.54 20150613 175632 7.67 2.53 20150613 175634 7.66 2.53 20150613 175636 7.65 2.53 20150613 175638 7.55 2.52 20150613 175640 9.13 3.29 20150613 175642 9.23 3.30 20150613 175644 9.32 3.32 20150613 175646 9.41 3.33 20150613 175648 9.47 3.34 20150613 175650 9.53 3.34 20150613 175652 9.20 3.37 20150613 175654 9.28 3.37 20150613 175656 9.35 3.38 20150613 175658 9.42 3.38 20150613 175700 9.49 3.38 20150613 175702 9.56 3.39 20150613 175704 9.62 3.39 20150613 175706 9.69 3.39 20150613 175709 7.64 2.37 20150613 175712 7.62 2.37 20150613 175714 7.60 2.37 20150613 175716 7.58 2.36 20150613 175718 7.56 2.36 20150613 175720 7.52 2.36 20150613 175722 7.49 2.36 20150613 175724 7.45 2.36 20150613 175726 7.42 2.35 20150613 175728 7.38 2.35 20150613 175730 7.30 2.35 20150613 175732 8.96 2.71 20150613 175733 10.64 2.84 20150613 175734 8.76 2.69 20150613 175735 10.65 2.84 20150613 175736 8.55 2.66 20150613 175737 10.66 2.83 20150613 175738 8.35 2.63 20150613 175739 10.63 2.81 20150613 175740 8.33 2.62 20150613 175741 10.60 2.78 20150613 175742 8.32 2.62 20150613 175743 10.56 2.76 20150613 175744 8.71 2.85 20150613 175745 10.46 2.87 20150613 175746 8.55 2.83 20150613 175747 10.39 2.86 20150613 175748 8.39 2.81 20150613 175749 10.30 2.84 20150613 175750 8.29 2.80 20150613 175751 10.21 2.82 20150613 175752 8.20 2.78 20150613 175753 10.21 2.82 20150613 175754 11.62 3.18 20150613 175755 10.12 2.80 20150613 175756 11.60 3.17 20150613 175757 10.03 2.78 20150613 175758 11.58 3.16 20150613 175759 9.94 2.76 20150613 175800 11.59 3.15 20150613 175802 9.92 2.75 20150613 175803 11.61 3.15 20150613 175804 9.90 2.75 20150613 175805 11.62 3.15 20150613 175806 9.88 2.74 20150613 175807 11.63 3.14 20150613 175808 9.86 2.74 20150613 175809 11.65 3.14 20150613 175810 9.84 2.73 20150613 175811 11.65 3.14 20150613 175813 6.39 2.33 20150613 175815 6.34 2.33 20150613 175817 6.29 2.32 20150613 175819 6.24 2.32 20150613 175821 6.20 2.31 20150613 175823 6.16 2.30 20150613 175825 6.12 2.30 20150613 175827 6.09 2.29 20150613 175829 9.90 3.40 20150613 175831 9.94 3.41 20150613 175833 9.98 3.43 20150613 175835 10.13 3.57 20150613 175837 10.13 3.58 20150613 175839 10.13 3.58 20150613 175841 10.16 3.58 20150613 175844 5.77 2.30 20150613 175846 5.75 2.31 20150613 175848 5.74 2.31 20150613 175850 5.73 2.31 20150613 175853 5.68 2.31 20150613 175855 5.63 2.31 20150613 175857 5.66 2.33 20150613 175858 7.58 2.68 20150613 175859 5.86 2.36 20150613 175900 7.53 2.67 20150613 175901 6.07 2.38 20150613 175902 7.40 2.67 20150613 175903 6.26 2.46 20150613 175904 7.26 2.67 20150613 175905 6.45 2.54 20150613 175906 7.13 2.68 20150613 175907 6.65 2.61 20150613 175908 7.00 2.68 20150613 175909 6.85 2.69 20150613 175910 7.00 2.68 20150613 175911 12.24 3.35 20150613 175912 6.87 2.68 20150613 175913 12.17 3.34 20150613 175914 6.75 2.69 20150613 175915 12.11 3.33 20150613 175916 6.63 2.70 20150613 175917 12.04 3.33 20150613 175918 6.52 2.72 20150613 175919 11.97 3.32 20150613 175920 6.40 2.73 20150613 175921 11.91 3.31 20150613 175923 4.74 2.18 20150613 175925 4.54 2.18 20150613 175927 4.35 2.17 20150613 175929 4.18 2.17 20150613 175931 4.03 2.17 20150613 175933 10.02 3.51 20150613 175935 9.98 3.51 20150613 175937 9.95 3.50 20150613 175939 9.92 3.50 20150613 175941 9.89 3.49 20150613 175944 9.89 3.48 20150613 175945 6.80 2.29 20150613 175947 6.73 2.28 20150613 175949 6.67 2.28 20150613 175951 6.60 2.27 20150613 175953 6.53 2.26 20150613 175955 6.81 3.06 20150613 175956 3.41 3.13 20150613 175957 6.81 3.04 20150613 175958 3.20 3.16 20150613 175959 6.82 3.02 20150613 180000 2.99 3.18 20150613 180001 6.83 3.00 20150613 180002 2.78 3.20 20150613 180003 6.84 2.98 20150613 180004 2.24 3.23 20150613 180005 11.53 3.15 20150613 180006 2.24 3.23 20150613 180007 11.45 3.12 20150613 180008 1.71 3.26 20150613 180009 11.46 3.13 20150613 180010 3.66 3.27 20150613 180011 11.38 3.11 20150613 180012 3.64 3.29 20150613 180013 11.31 3.08 20150613 180015 2.36 2.27 20150613 180017 2.53 2.28 20150613 180021 2.91 2.29 20150613 180023 9.30 3.41 20150613 180025 9.29 3.41 20150613 180027 9.28 3.41 20150613 180029 9.28 3.40 20150613 180031 9.27 3.40 20150613 180033 7.08 2.28 20150613 180035 7.06 2.28 20150613 180037 7.13 2.28 20150613 180039 7.20 2.27 20150613 180041 3.34 2.56 20150613 180042 8.37 3.61 20150613 180043 3.06 2.55 20150613 180044 8.72 3.64 20150613 180045 2.79 2.53 20150613 180046 8.22 3.68 20150613 180047 2.61 2.51 20150613 180048 7.73 3.72 20150613 180049 10.44 2.85 20150613 180050 7.73 3.72 20150613 180051 10.33 2.85 20150613 180052 7.27 3.76 20150613 180053 10.21 2.84 20150613 180054 8.14 3.69 20150613 180055 9.09 2.77 20150613 180057 5.74 2.45 20150613 180059 5.88 2.46 20150613 180101 6.02 2.48 20150613 180103 6.17 2.49 20150613 180105 7.99 3.40 20150613 180107 7.94 3.40 20150613 180109 7.90 3.40 20150613 180112 6.73 2.26 20150613 180114 6.74 2.26 20150613 180116 6.74 2.26 20150613 180118 2.84 2.22 20150613 180119 5.97 4.11 20150613 180120 3.02 2.21 20150613 180121 5.97 4.15 20150613 180122 3.24 2.21 20150613 180124 5.97 4.19 20150613 180125 3.48 2.20 20150613 180126 5.97 4.19 20150613 180127 8.28 2.42 20150613 180128 5.97 4.22 20150613 180129 8.31 2.41 20150613 180130 5.88 4.26 20150613 180131 8.35 2.40 20150613 180133 8.47 2.76 20150613 180135 8.65 2.79 20150613 180137 8.72 2.84 20150613 180139 7.11 3.49 20150613 180141 7.06 3.49 20150613 180143 7.01 3.50 20150613 180146 6.52 2.35 20150613 180148 6.45 2.36 20150613 180150 6.41 2.37 20150613 180151 6.11 4.50 20150613 180152 5.72 2.35 20150613 180153 6.07 4.54 20150613 180154 5.78 2.38 20150613 180155 6.04 4.57 20150613 180156 5.84 2.41 20150613 180157 6.04 4.57 20150613 180158 7.64 2.32 20150613 180159 6.03 4.61 20150613 180200 7.48 2.31 20150613 180201 6.10 4.65 20150613 180202 7.33 2.30 20150613 180204 11.15 3.44 20150613 180206 11.21 3.49 20150613 180208 11.28 3.54 20150613 180210 5.96 3.66 20150613 180212 5.90 3.68 20150613 180216 6.70 2.46 20150613 180218 6.75 2.47 20150613 180221 7.27 4.87 20150613 180222 6.16 2.75 20150613 180223 7.50 4.90 20150613 180224 6.13 2.79 20150613 180225 7.73 4.93 20150613 180226 6.72 2.25 20150613 180227 7.73 4.93 20150613 180228 6.71 2.24 20150613 180229 7.96 4.97 20150613 180230 6.71 2.24 20150613 180231 3.37 1.68 20150613 180232 10.66 3.96 20150613 180233 2.91 1.71 20150613 180234 10.29 4.00 20150613 180235 2.46 1.73 20150613 180236 9.93 4.03 20150613 180238 5.28 3.98 20150613 180240 5.10 4.01 20150613 180243 6.66 2.54 20150613 180245 6.66 2.56 20150613 180246 9.27 5.23 20150613 180247 6.33 3.18 20150613 180248 9.37 5.25 20150613 180249 6.36 3.20 20150613 180250 9.46 5.28 20150613 180251 6.96 2.27 20150613 180252 9.46 5.28 20150613 180253 6.86 2.28 20150613 180254 9.54 5.30 20150613 180255 6.77 2.29 20150613 180256 0.33 1.96 20150613 180257 10.79 4.40 20150613 180258 1.83 2.27 20150613 180259 10.94 4.44 20150613 180300 1.89 2.29 20150613 180301 5.49 4.28 20150613 180302 7.64 2.26 20150613 180303 5.37 4.31 20150613 180305 7.55 2.29 20150613 180307 7.44 2.65 20150613 180309 7.41 2.67 20150613 180311 6.73 3.33 20150613 180312 9.21 5.55 20150613 180313 6.93 3.35 20150613 180314 9.21 5.57 20150613 180315 6.74 2.52 20150613 180316 9.21 5.57 20150613 180317 6.63 2.53 20150613 180318 9.21 5.59 20150613 180319 6.53 2.55 20150613 180320 2.41 2.44 20150613 180321 9.34 4.59 20150613 180322 2.48 2.46 20150613 180323 9.11 4.60 20150613 180324 8.05 2.51 20150613 180325 4.18 4.68 20150613 180326 8.20 2.53 20150613 180327 4.03 4.72 20150613 180328 6.70 2.77 20150613 180330 6.59 2.78 20150613 180332 9.00 3.49 20150613 180333 9.46 5.75 20150613 180334 9.21 3.51 20150613 180335 8.72 5.76 20150613 180336 8.04 3.52 20150613 180337 8.72 5.76 20150613 180338 5.86 2.82 20150613 180339 8.75 5.78 20150613 180340 5.83 2.83 20150613 180341 4.34 2.93 20150613 180342 9.32 4.63 20150613 180343 4.47 2.96 20150613 180344 9.50 4.64 20150613 180345 9.90 2.75 20150613 180346 3.13 4.92 20150613 180347 9.91 2.77 20150613 180348 3.12 4.96 20150613 180349 6.17 2.83 20150613 180350 1.93 1.24 20150613 180351 6.16 2.83 20150613 180352 9.07 5.96 20150613 180353 8.82 3.70 20150613 180354 9.12 5.98 20150613 180356 8.93 3.72 20150613 180357 9.12 5.98 20150613 180358 5.80 2.95 20150613 180359 9.19 6.01 20150613 180400 5.89 2.96 20150613 180401 6.19 3.31 20150613 180402 10.10 4.70 20150613 180403 6.41 3.36 20150613 180404 10.17 4.70 20150613 180405 10.25 2.93 20150613 180406 2.77 5.22 20150613 180407 10.32 2.95 20150613 180408 1.57 1.29 20150613 180409 6.51 2.84 20150613 180410 1.63 1.30 20150613 180411 7.27 2.83 20150613 180412 8.77 6.10 20150613 180413 8.17 4.00 20150613 180414 8.88 6.12 20150613 180415 8.36 4.04 20150613 180416 8.88 6.12 20150613 180417 6.72 3.27 20150613 180418 8.99 6.15 20150613 180419 11.10 4.68 20150613 180420 8.47 4.02 20150613 180421 11.26 4.71 20150613 180422 8.53 4.07 20150613 180423 1.95 5.32 20150613 180424 11.00 3.19 20150613 180425 2.34 5.35 20150613 180426 6.84 2.82 20150613 180427 5.79 1.65 20150613 180428 6.68 2.82 20150613 180429 5.36 1.67 20150613 180430 8.58 4.43 20150613 180431 10.04 6.34 20150613 180432 8.46 4.50 20150613 180433 10.04 6.34 20150613 180434 7.19 3.31 20150613 180435 10.19 6.37 20150613 180436 12.38 4.99 20150613 180437 8.10 4.37 20150613 180438 12.54 5.03 20150613 180439 7.97 4.41 20150613 180440 4.45 5.51 20150613 180441 11.23 3.38 20150613 180442 4.44 5.53 20150613 180443 5.10 2.83 20150613 180444 6.62 2.12 20150613 180445 6.10 2.80 20150613 180447 9.89 6.25 20150613 180448 8.42 4.83 20150613 180449 9.97 6.27 20150613 180450 8.69 3.56 20150613 180451 9.97 6.27 20150613 180452 8.76 3.56 20150613 180453 10.11 6.30 20150613 180454 12.62 4.92 20150613 180455 7.89 4.88 20150613 180456 12.70 4.94 20150613 180457 12.38 3.43 20150613 180458 4.96 5.59 20150613 180459 12.46 3.46 20150613 180500 5.60 2.25 20150613 180501 4.90 2.83 20150613 180502 5.53 2.26 20150613 180503 9.88 5.31 20150613 180505 10.13 5.38 20150613 180506 10.85 6.46 20150613 180507 9.37 3.55 20150613 180508 10.96 6.49 20150613 180509 13.61 5.06 20150613 180510 7.50 5.10 20150613 180511 13.80 5.08 20150613 180512 13.97 3.74 20150613 180513 4.75 5.76 20150613 180514 14.35 3.80 20150613 180515 5.74 2.38 20150613 180516 3.39 2.87 20150613 180517 6.26 2.76 20150613 180518 11.13 5.72 20150613 180519 11.60 6.18 20150613 180520 11.28 5.78 20150613 180521 11.60 6.18 20150613 180522 10.92 3.82 20150613 180523 8.56 5.40 20150613 180524 13.24 4.89 20150613 180525 8.64 5.42 20150613 180526 3.27 5.79 20150613 180527 13.08 3.87 20150613 180528 2.79 5.81 20150613 180529 2.30 2.85 20150613 180530 6.10 2.90 20150613 180531 2.12 2.86 20150613 180532 12.40 6.33 20150613 180533 11.59 6.07 20150613 180534 12.47 6.35 20150613 180535 11.16 3.84 20150613 180537 12.47 6.35 20150613 180538 14.26 5.05 20150613 180539 9.24 5.54 20150613 180540 14.46 5.08 20150613 180541 13.49 3.97 20150613 180542 1.60 5.92 20150613 180543 13.71 3.98 20150613 180544 5.98 3.04 20150613 180545 1.95 2.90 20150613 180546 12.75 6.46 20150613 180547 11.53 6.25 20150613 180548 12.79 6.48 20150613 180549 11.92 4.12 20150613 180550 12.62 6.20 20150613 180551 11.94 4.13 20150613 180552 9.97 5.62 20150613 180553 14.10 4.70 20150613 180554 13.21 3.95 20150613 180555 1.12 5.89 20150613 180556 13.64 3.99 20150613 180557 6.62 3.40 20150613 180558 0.66 2.87 20150613 180559 12.86 6.30 20150613 180600 11.36 6.41 20150613 180601 12.93 6.32 20150613 180602 12.20 4.19 20150613 180603 12.93 6.32 20150613 180604 14.68 4.75 20150613 180605 10.19 5.61 20150613 180606 14.81 4.76 20150613 180607 15.00 4.22 20150613 180608 1.94 6.00 20150613 180609 1.94 2.91 20150613 180610 6.63 3.49 20150613 180611 2.16 2.91 20150613 180612 13.40 6.40 20150613 180613 11.82 6.52 20150613 180614 13.40 6.40 20150613 180615 12.54 4.27 20150613 180616 10.48 5.55 20150613 180617 16.47 4.88 20150613 180618 11.68 5.55 20150613 180619 3.68 5.98 20150613 180620 16.56 4.60 20150613 180621 7.61 3.75 20150613 180622 2.86 2.86 20150613 180623 13.52 6.38 20150613 180624 11.88 6.67 20150613 180625 13.60 6.40 20150613 180626 13.47 4.49 20150613 180628 13.60 6.40 20150613 180629 13.64 4.16 20150613 180630 11.96 5.49 20150613 180631 4.66 6.12 20150613 180632 15.10 4.57 20150613 180633 4.72 6.15 20150613 180634 4.18 2.89 20150613 180635 8.06 3.86 20150613 180636 12.46 6.73 20150613 180637 13.88 6.50 20150613 180638 13.66 4.56 20150613 180639 13.88 6.50 20150613 180640 13.14 3.84 20150613 180641 12.58 5.40 20150613 180642 13.16 3.79 20150613 180643 13.98 4.46 20150613 180644 4.91 6.27 20150613 180645 4.97 2.91 20150613 180646 8.40 3.95 20150613 180647 12.69 6.87 20150613 180648 13.04 6.59 20150613 180649 14.45 4.80 20150613 180650 13.04 6.59 20150613 180651 11.92 3.43 20150613 180652 13.84 5.33 20150613 180653 5.72 6.40 20150613 180654 13.21 4.39 20150613 180655 5.69 6.43 20150613 180656 5.28 2.84 20150613 180657 8.59 4.17 20150613 180658 13.05 6.95 20150613 180659 13.08 6.63 20150613 180700 14.75 4.91 20150613 180701 13.08 6.63 20150613 180702 10.61 3.24 20150613 180703 13.17 5.11 20150613 180704 5.65 6.55 20150613 180705 13.09 4.27 20150613 180706 8.19 4.20 20150613 180707 6.70 2.86 20150613 180708 13.18 6.65 20150613 180709 13.33 7.01 20150613 180710 13.19 6.65 20150613 180711 14.78 5.02 20150613 180712 12.28 4.91 20150613 180713 11.93 3.10 20150613 180714 12.90 3.86 20150613 180715 5.78 6.86 20150613 180716 2.85 2.76 20150613 180718 9.07 4.44 20150613 180719 13.42 7.08 20150613 180720 13.65 6.53 20150613 180721 15.14 5.16 20150613 180722 13.65 6.53 20150613 180723 7.51 3.04 20150613 180724 12.82 4.68 20150613 180725 5.97 7.03 20150613 180726 13.23 3.40 20150613 180727 9.47 4.51 20150613 180728 3.62 2.78 20150613 180729 13.89 6.51 20150613 180730 15.12 5.23 20150613 180731 13.89 6.51 20150613 180732 13.50 2.90 20150613 180733 12.34 4.52 20150613 180734 6.17 7.21 20150613 180735 9.53 3.16 20150613 180736 9.97 4.60 20150613 180737 3.82 2.80 20150613 180738 13.99 6.49 20150613 180739 13.21 7.13 20150613 180740 14.38 6.33 20150613 180741 15.37 5.32 20150613 180742 12.79 4.35 20150613 180743 7.37 7.54 20150613 180744 5.46 3.13 20150613 180745 10.63 4.95 20150613 180746 1.83 2.87 20150613 180747 14.39 6.32 20150613 180748 13.24 7.03 20150613 180749 14.39 6.32 20150613 180750 15.37 5.35 20150613 180751 12.81 4.18 20150613 180752 7.85 7.70 20150613 180753 5.59 3.14 20150613 180754 10.88 5.07 20150613 180755 1.93 2.90 20150613 180756 14.46 6.32 20150613 180757 13.19 6.96 20150613 180758 14.46 6.32 20150613 180759 9.32 2.78 20150613 180800 13.36 4.03 20150613 180801 8.38 7.85 20150613 180802 4.96 3.21 20150613 180803 11.22 5.19 20150613 180804 13.38 6.90 20150613 180805 15.06 6.12 20150613 180806 15.63 5.34 20150613 180807 15.06 6.12 20150613 180809 6.40 3.00 20150613 180810 13.27 3.89 20150613 180811 10.48 8.13 20150613 180812 2.37 2.97 20150613 180813 11.91 5.56 20150613 180814 12.96 6.64 20150613 180815 15.04 6.14 20150613 180816 15.77 5.39 20150613 180817 13.24 3.77 20150613 180818 5.55 2.94 20150613 180819 3.28 3.59 20150613 180820 11.71 5.60 20150613 180821 2.26 2.98 20150613 180822 14.89 6.15 20150613 180823 12.88 6.58 20150613 180824 14.89 6.15 20150613 180825 5.03 2.91 20150613 180826 13.20 3.60 20150613 180827 11.77 8.28 20150613 180828 2.29 2.99 20150613 180829 10.15 5.70 20150613 180830 13.95 6.19 20150613 180831 15.62 5.91 20150613 180832 16.40 5.45 20150613 180833 9.23 3.42 20150613 180834 4.49 3.16 20150613 180835 5.62 3.83 20150613 180836 9.96 5.68 20150613 180837 2.88 3.01 20150613 180838 15.54 5.93 20150613 180839 16.47 5.53 20150613 180840 15.54 5.93 20150613 180841 5.31 3.13 20150613 180842 1.19 3.78 20150613 180843 13.29 8.42 20150613 180844 3.18 3.00 20150613 180845 15.48 5.94 20150613 180846 13.58 6.13 20150613 180847 15.48 5.94 20150613 180848 5.69 3.11 20150613 180849 6.52 3.23 20150613 180850 13.48 8.43 20150613 180851 3.26 2.99 20150613 180852 11.45 5.87 20150613 180853 14.81 5.68 20150613 180854 15.92 5.71 20150613 180855 15.78 5.43 20150613 180856 10.73 3.14 20150613 180857 14.18 8.45 20150613 180858 4.10 2.99 20150613 180900 11.49 5.90 20150613 180901 14.94 5.67 20150613 180902 15.73 5.69 20150613 180903 15.79 5.47 20150613 180904 10.54 3.04 20150613 180905 14.58 8.45 20150613 180906 7.39 3.82 20150613 180907 11.29 5.91 20150613 180908 14.99 5.65 20150613 180909 15.46 5.64 20150613 180910 15.78 5.51 20150613 180911 9.95 2.94 20150613 180912 14.97 8.46 20150613 180913 3.06 2.96 20150613 180914 11.43 5.93 20150613 180915 15.01 5.16 20150613 180916 15.06 5.33 20150613 180917 15.64 5.21 20150613 180918 8.25 2.98 20150613 180919 15.84 8.49 20150613 180920 3.44 2.94 20150613 180921 12.32 6.11 20150613 180922 15.17 5.15 20150613 180923 14.67 5.24 20150613 180924 8.74 3.44 20150613 180925 7.86 2.95 20150613 180926 15.32 8.43 20150613 180927 2.33 2.93 20150613 180928 14.55 5.10 20150613 180929 15.47 5.22 20150613 180930 14.55 5.10 20150613 180931 10.01 3.43 20150613 180932 8.05 3.79 20150613 180933 12.32 6.10 20150613 180934 0.97 2.92 20150613 180935 14.39 4.82 20150613 180936 12.32 2.19 20150613 180937 5.25 3.05 20150613 180938 14.75 8.18 20150613 180939 7.36 3.77 20150613 180940 12.88 5.91 20150613 180941 13.48 4.61 20150613 180942 14.34 4.71 20150613 180943 10.20 3.46 20150613 180944 5.18 3.03 20150613 180945 14.54 8.13 20150613 180946 0.78 2.93 20150613 180947 14.23 4.55 20150613 180948 11.44 4.02 20150613 180950 14.23 4.56 20150613 180951 9.90 3.47 20150613 180952 6.44 3.71 20150613 180953 12.69 5.89 20150613 180954 12.80 4.48 20150613 180955 14.08 4.40 20150613 180957 3.33 2.95 20150613 180958 14.24 8.05 20150613 180959 3.00 2.93 20150613 181000 13.63 4.23 20150613 181002 13.63 4.23 20150613 181003 1.25 3.67 20150613 181004 5.14 3.78 20150613 181005 11.07 5.92 20150613 181006 11.55 4.09 20150613 181007 13.50 4.15 20150613 181008 1.62 3.66 20150613 181009 3.99 2.81 20150613 181010 15.16 8.21 20150613 181011 5.64 2.91 20150613 181012 13.33 4.05 20150613 181014 4.22 2.75 20150613 181015 15.55 8.31 20150613 181016 5.70 2.94 20150613 181017 12.20 6.31 20150613 181018 12.39 3.87 20150613 181019 12.99 3.97 20150613 181020 4.70 3.58 20150613 181021 3.08 3.92 20150613 181022 12.14 6.34 20150613 181023 12.39 3.83 20150613 181024 12.83 3.93 20150613 181025 4.84 3.56 20150613 181026 2.56 3.94 20150613 181027 16.42 8.57 20150613 181028 7.53 2.96 20150613 181029 12.36 3.88 20150613 181031 4.35 2.44 20150613 181032 16.85 8.70 20150613 181033 8.23 2.98 20150613 181034 11.25 3.80 20150613 181036 4.26 2.25 20150613 181037 16.71 8.79 20150613 181038 8.10 3.01 20150613 181039 10.80 3.78 20150613 181042 4.25 2.27 20150613 181043 16.98 8.91 20150613 181044 8.73 3.05 20150613 181045 10.45 3.76 20150613 181047 4.26 2.29 20150613 181048 6.20 3.45 20150613 181049 4.70 4.07 20150613 181050 13.71 6.91 20150613 181051 13.22 3.51 20150613 181052 10.09 3.74 20150613 181053 9.30 3.37 20150613 181054 5.56 4.14 20150613 181055 15.10 7.44 20150613 181056 13.56 3.44 20150613 181057 9.20 3.68 20150613 181058 9.56 3.34 20150613 181059 6.62 4.13 20150613 181100 15.13 7.32 20150613 181101 13.76 3.42 20150613 181102 3.35 2.40 20150613 181103 17.12 9.15 20150613 181104 10.40 3.26 20150613 181105 9.25 3.67 20150613 181107 3.21 2.47 20150613 181108 17.08 9.17 20150613 181109 10.91 3.34 20150613 181110 9.65 3.66 20150613 181112 3.18 2.41 20150613 181113 17.39 9.04 20150613 181114 11.08 3.38 20150613 181115 9.86 3.67 20150613 181117 3.37 2.47 20150613 181118 17.25 9.02 20150613 181119 11.55 3.47 20150613 181120 9.82 3.68 20150613 181121 9.25 3.18 20150613 181122 10.02 4.28 20150613 181123 16.31 7.44 20150613 181124 11.84 3.24 20150613 181125 9.75 3.70 20150613 181126 9.32 3.13 20150613 181127 9.36 4.37 20150613 181128 17.33 7.57 20150613 181129 10.39 3.28 20150613 181131 3.96 2.35 20150613 181132 17.73 8.78 20150613 181133 12.55 3.67 20150613 181134 8.27 3.75 20150613 181136 4.23 2.39 20150613 181137 17.25 8.75 20150613 181138 13.12 3.78 20150613 181139 7.98 3.76 20150613 181140 8.65 3.15 20150613 181141 10.72 4.52 20150613 181142 16.63 7.20 20150613 181143 9.50 3.21 20150613 181144 6.60 3.79 20150613 181145 17.07 8.45 20150613 181146 13.99 3.94 20150613 181147 6.10 3.82 20150613 181149 5.41 2.17 20150613 181150 12.97 6.39 20150613 181151 7.96 3.28 20150613 181152 5.91 3.83 20150613 181153 8.59 2.81 20150613 181154 11.70 4.71 20150613 181155 5.54 3.86 20150613 181156 8.50 1.60 20150613 181157 5.45 2.19 20150613 181158 15.07 8.21 20150613 181159 15.23 4.34 20150613 181200 5.82 3.87 20150613 181201 8.72 2.58 20150613 181202 11.64 4.79 20150613 181203 12.87 5.69 20150613 181204 9.89 2.19 20150613 181205 6.63 2.04 20150613 181206 14.12 7.80 20150613 181207 15.68 4.53 20150613 181208 5.74 3.90 20150613 181209 8.76 2.45 20150613 181210 11.82 4.87 20150613 181211 12.66 5.49 20150613 181212 10.04 2.89 20150613 181213 7.01 2.00 20150613 181214 14.53 7.72 20150613 181215 4.58 3.41 20150613 181216 6.22 3.96 20150613 181218 11.66 4.87 20150613 181219 5.91 3.98 20150613 181220 9.26 3.27 20150613 181222 8.45 1.86 20150613 181223 13.57 5.12 20150613 181224 4.72 3.40 20150613 181225 6.21 4.00 20150613 181226 14.32 7.23 20150613 181227 16.25 5.13 20150613 181228 6.81 4.04 20150613 181229 7.30 1.96 20150613 181230 11.08 4.86 20150613 181231 15.15 4.86 20150613 181232 9.41 3.30 20150613 181233 9.84 1.96 20150613 181234 13.93 6.69 20150613 181235 4.34 3.47 20150613 181236 8.06 4.11 20150613 181237 14.12 6.66 20150613 181238 16.49 5.47 20150613 181239 7.99 4.16 20150613 181240 6.44 1.75 20150613 181241 10.86 4.89 20150613 181242 7.95 4.18 20150613 181243 9.01 3.35 20150613 181244 10.46 1.97 20150613 181245 16.64 4.39 20150613 181246 4.11 3.52 20150613 181247 11.27 2.16 20150613 181248 14.04 6.07 20150613 181249 16.43 5.77 20150613 181250 8.67 4.33 20150613 181251 3.29 1.78 20150613 181252 16.38 5.84 20150613 181253 8.50 4.38 20150613 181254 2.82 1.77 20150613 181255 11.11 4.81 20150613 181256 8.42 4.41 20150613 181257 8.44 3.21 20150613 181258 11.43 4.80 20150613 181259 16.04 4.01 20150613 181300 2.06 3.55 20150613 181301 12.74 2.35 20150613 181302 13.38 5.52 20150613 181303 2.41 3.55 20150613 181304 8.77 4.58 20150613 181305 13.55 5.48 20150613 181306 2.57 3.54 20150613 181307 8.49 4.60 20150613 181308 13.72 5.45 20150613 181309 16.42 6.19 20150613 181310 8.21 4.62 20150613 181311 3.03 1.87 20150613 181313 16.59 6.21 20150613 181314 7.71 4.77 20150613 181315 4.51 2.01 20150613 181316 9.63 4.47 20150613 181317 7.38 4.79 20150613 181318 7.06 3.28 20150613 181319 9.09 4.42 20150613 181320 6.81 4.79 20150613 181321 7.44 3.27 20150613 181322 8.86 4.37 20150613 181323 14.34 3.59 20150613 181324 7.84 3.26 20150613 181325 8.67 4.32 20150613 181326 15.10 3.65 20150613 181327 10.29 3.30 20150613 181328 11.12 2.14 20150613 181329 14.82 3.58 20150613 181330 10.74 3.29 20150613 181331 10.36 2.04 20150613 181332 14.54 3.51 20150613 181333 11.21 3.29 20150613 181334 9.62 1.95 20150613 181335 14.34 3.45 20150613 181336 10.40 3.26 20150613 181337 8.74 1.89 20150613 181338 14.14 3.39 20150613 181339 8.70 3.12 20150613 181340 7.36 1.92 20150613 181341 14.89 3.49 20150613 181342 8.42 3.11 20150613 181343 7.03 1.82 20150613 181344 14.61 3.42 20150613 181345 8.15 3.09 20150613 181346 6.71 1.72 20150613 181347 14.34 3.35 20150613 181348 7.90 3.08 20150613 181349 10.17 3.83 20150613 181350 14.12 3.29 20150613 181351 8.23 3.04 20150613 181352 12.01 3.75 20150613 181353 8.22 4.67 20150613 181354 7.66 3.02 20150613 181355 11.95 3.70 20150613 181356 8.36 4.64 20150613 181357 6.19 2.58 20150613 181358 15.13 6.15 20150613 181359 8.51 4.60 20150613 181400 6.12 2.59 20150613 181401 14.98 6.11 20150613 181403 8.51 4.60 20150613 181404 11.49 4.24 20150613 181405 14.79 6.11 20150613 181406 10.07 4.60 20150613 181407 11.24 4.16 20150613 181408 6.30 3.53 20150613 181410 13.78 3.28 20150613 181411 6.24 3.52 20150613 181413 13.60 3.24 20150613 181414 1.78 2.86 20150613 181415 8.94 3.38 20150613 181416 12.15 4.75 20150613 181417 6.88 2.83 20150613 181418 12.47 5.88 20150613 181419 12.26 4.78 20150613 181420 6.97 2.82 20150613 181421 11.98 5.83 20150613 181422 12.26 4.78 20150613 181423 10.51 3.91 20150613 181424 6.72 3.50 20150613 181426 13.36 3.31 20150613 181427 2.28 2.67 20150613 181428 5.99 3.02 20150613 181429 14.08 5.06 20150613 181430 8.37 2.89 20150613 181431 10.71 5.66 20150613 181432 14.08 5.06 20150613 181433 9.82 3.97 20150613 181434 6.86 3.49 20150613 181436 13.31 3.42 20150613 181437 4.55 2.45 20150613 181438 5.39 2.79 20150613 181439 15.48 5.34 20150613 181440 9.26 2.90 20150613 181441 9.94 5.48 20150613 181442 15.48 5.34 20150613 181443 8.56 3.61 20150613 181444 6.97 3.47 20150613 181446 12.74 3.53 20150613 181447 5.50 2.08 20150613 181448 1.70 2.43 20150613 181449 15.45 5.40 20150613 181450 8.42 3.71 20150613 181451 7.28 3.47 20150613 181454 12.23 3.68 20150613 181455 5.57 1.30 20150613 181456 2.80 2.29 20150613 181457 16.26 5.59 20150613 181458 9.94 2.73 20150613 181459 6.66 3.44 20150613 181501 11.89 3.64 20150613 181504 16.62 5.74 20150613 181505 8.22 3.60 20150613 181506 4.69 3.45 20150613 181508 11.57 3.82 20150613 181509 10.52 2.73 20150613 181510 10.93 4.85 20150613 181511 16.52 5.74 20150613 181512 8.17 3.49 20150613 181513 2.46 3.47 20150613 181515 16.74 5.84 20150613 181516 11.26 2.74 20150613 181519 10.68 3.99 20150613 181521 11.80 4.70 20150613 181522 16.56 5.82 20150613 181523 8.51 3.03 20150613 181526 16.49 5.88 20150613 181527 8.29 2.85 20150613 181528 7.00 3.37 20150613 181530 16.40 5.86 20150613 181531 11.95 2.65 20150613 181532 9.04 3.33 20150613 181534 16.34 5.92 20150613 181535 12.30 2.73 20150613 181536 10.65 3.88 20150613 181538 9.73 4.27 20150613 181539 12.20 2.60 20150613 181540 9.78 3.35 20150613 181542 9.34 4.23 20150613 181543 13.13 2.79 20150613 181547 9.26 4.28 20150613 181548 13.17 2.68 20150613 181551 8.83 4.21 20150613 181552 13.22 2.57 20150613 181555 8.68 3.66 20150613 181556 13.90 2.70 20150613 181557 12.41 3.14 20150613 181559 16.18 5.87 20150613 181600 13.79 2.50 20150613 181601 12.27 3.08 20150613 181603 16.10 5.82 20150613 181605 11.81 2.99 20150613 181607 16.40 5.89 20150613 181612 7.26 2.04 20150613 181613 14.25 2.56 20150613 181614 11.07 2.85 20150613 181616 17.25 5.85 20150613 181620 17.25 5.85 20150613 181625 19.06 5.90 20150613 181631 13.94 1.99 20150613 181635 19.84 5.90 20150613 181637 14.86 2.19 20150613 181638 7.59 2.66 20150613 181640 19.69 5.79 20150613 181642 14.00 2.06 20150613 181643 6.54 2.68 20150613 181645 18.84 5.47 20150613 181647 13.87 1.94 20150613 181648 6.29 2.66 20150613 181650 18.49 5.32 20150613 181652 12.56 1.54 20150613 181653 5.33 2.70 20150613 181655 15.15 4.97 20150613 181657 12.62 1.43 20150613 181658 5.12 2.67 20150613 181700 12.13 4.55 20150613 181701 14.17 4.40 20150613 181706 14.29 4.34 20150613 181709 3.39 2.74 20150613 181734 2.01 2.76 20150613 181748 3.93 2.86 20150613 181751 7.89 1.21 20150613 181755 5.18 2.95 20150613 181914 12.77 4.03 20150613 182529 5.09 4.33 20150613 182530 13.09 5.68 20150613 182531 3.54 1.80 20150613 182532 4.93 4.34 20150613 182533 9.03 3.62 20150613 182534 5.92 2.92 20150613 182535 12.10 2.90 20150613 182536 6.95 1.19 20150613 182537 4.40 3.47 20150613 182538 10.25 4.09 20150613 182539 7.34 1.29 20150613 182540 4.45 3.47 20150613 182541 10.78 4.23 20150613 182542 7.34 1.29 20150613 182543 13.77 5.97 20150613 182552 6.08 4.59 20150613 182600 4.02 3.50 20150613 182601 13.51 3.18 20150613 182607 12.70 4.37 20150613 182608 7.33 1.81 20150613 182609 4.30 3.53 20150613 182610 12.77 4.44 20150613 182611 7.33 1.81 20150613 182612 4.19 3.54 20150613 182613 12.85 4.51 20150613 182614 7.68 1.99 20150613 182615 4.23 3.57 20150613 182616 13.21 4.55 20150613 182617 7.85 2.17 20150613 182618 3.97 3.57 20150613 182619 13.42 4.63 20150613 182620 8.91 2.40 20150613 182621 3.80 3.58 20150613 182622 13.33 4.65 20150613 182623 9.80 2.46 20150613 182624 3.64 3.59 20150613 182625 13.25 4.68 20150613 182626 10.70 2.52 20150613 182627 4.09 3.62 20150613 182628 17.18 4.46 20150613 182629 11.75 2.80 20150613 182630 4.12 3.63 20150613 182631 17.37 4.56 20150613 182632 12.54 2.89 20150613 182633 6.38 3.09 20150613 182634 17.56 4.66 20150613 182635 12.31 2.87 20150613 182636 6.34 3.09 20150613 182637 17.76 4.75 20150613 182638 10.93 4.26 20150613 182639 6.31 3.10 20150613 182640 9.94 5.12 20150613 182642 8.59 4.28 20150613 182643 7.17 2.64 20150613 182644 10.19 5.15 20150613 182645 16.31 5.77 20150613 182646 7.24 2.61 20150613 182647 11.87 3.05 20150613 182648 16.38 5.70 20150613 182649 13.48 4.97 20150613 182650 11.73 3.05 20150613 182651 4.09 3.68 20150613 182652 13.47 5.01 20150613 182653 11.93 3.03 20150613 182654 4.37 3.68 20150613 182655 17.07 5.24 20150613 182656 11.95 3.20 20150613 182657 4.92 3.17 20150613 182658 16.72 5.24 20150613 182659 7.34 4.55 20150613 182700 4.73 3.16 20150613 182701 12.24 5.36 20150613 182702 16.50 5.22 20150613 182703 7.42 2.58 20150613 182704 12.03 3.09 20150613 182705 16.37 5.15 20150613 182706 13.50 5.27 20150613 182707 11.86 3.06 20150613 182708 8.01 3.63 20150613 182709 14.68 5.36 20150613 182710 11.12 3.12 20150613 182711 5.88 3.11 20150613 182712 14.07 5.31 20150613 182713 7.73 4.77 20150613 182714 7.57 2.61 20150613 182715 13.84 5.50 20150613 182716 15.44 4.80 20150613 182717 7.50 2.57 20150613 182718 10.81 3.06 20150613 182719 8.16 3.58 20150613 182720 12.63 5.51 20150613 182721 10.19 2.97 20150613 182722 5.55 3.12 20150613 182723 8.67 5.84 20150613 182724 8.49 4.95 20150613 182725 7.98 2.65 20150613 182726 15.11 5.54 20150613 182727 13.31 4.54 20150613 182728 11.21 5.73 20150613 182729 9.05 3.01 20150613 182730 7.25 3.52 20150613 182731 16.24 6.05 20150613 182733 8.36 2.95 20150613 182734 4.85 3.09 20150613 182735 15.51 5.48 20150613 182736 13.00 4.44 20150613 182737 7.55 2.52 20150613 182738 7.61 3.02 20150613 182739 6.03 3.49 20150613 182740 9.98 6.04 20150613 182741 7.02 2.96 20150613 182742 3.77 3.06 20150613 182743 16.03 5.46 20150613 182744 9.33 5.34 20150613 182745 8.08 2.58 20150613 182746 6.75 2.93 20150613 182747 5.53 3.48 20150613 182748 9.60 6.11 20150613 182749 6.04 2.88 20150613 182750 4.14 3.07 20150613 182751 15.96 5.34 20150613 182752 9.27 5.50 20150613 182753 7.41 2.48 20150613 182754 5.79 2.92 20150613 182755 5.69 3.47 20150613 182756 9.12 6.39 20150613 182757 5.27 2.87 20150613 182758 4.40 3.05 20150613 182759 16.31 5.33 20150613 182800 12.19 4.33 20150613 182801 7.49 2.54 20150613 182802 5.32 2.84 20150613 182803 6.04 3.49 20150613 182804 14.68 7.14 20150613 182805 9.61 5.76 20150613 182806 6.83 2.49 20150613 182807 16.03 5.21 20150613 182808 12.67 4.31 20150613 182809 9.85 6.66 20150613 182810 6.22 2.82 20150613 182811 2.28 3.08 20150613 182812 16.37 5.25 20150613 182813 10.03 5.95 20150613 182814 6.74 2.54 20150613 182815 6.16 2.80 20150613 182816 7.67 3.57 20150613 182817 13.11 7.29 20150613 182818 9.85 6.04 20150613 182819 6.04 2.50 20150613 182820 16.03 5.14 20150613 182821 12.58 4.43 20150613 182822 13.17 6.68 20150613 182824 5.93 2.72 20150613 182825 3.00 3.15 20150613 182826 16.27 5.17 20150613 182827 12.01 4.56 20150613 182828 16.46 6.57 20150613 182829 6.02 2.77 20150613 182830 4.97 3.18 20150613 182831 11.45 7.26 20150613 182832 10.09 6.34 20150613 182833 5.58 2.50 20150613 182834 5.88 2.76 20150613 182835 9.98 3.82 20150613 182836 11.04 7.25 20150613 182837 9.97 6.42 20150613 182838 5.23 2.46 20150613 182839 5.59 2.74 20150613 182840 10.36 3.90 20150613 182841 10.69 7.24 20150613 182842 9.91 6.49 20150613 182843 5.24 2.52 20150613 182844 6.30 2.82 20150613 182845 11.15 4.01 20150613 182846 16.63 5.82 20150613 182847 6.45 2.81 20150613 182848 10.32 3.03 20150613 182849 14.49 4.99 20150613 182850 10.38 4.67 20150613 182851 16.33 5.65 20150613 182852 6.61 2.80 20150613 182853 10.39 2.98 20150613 182854 14.02 4.95 20150613 182855 10.24 4.66 20150613 182856 16.14 5.50 20150613 182857 6.78 2.79 20150613 182858 10.32 2.98 20150613 182859 13.62 4.92 20150613 182900 10.19 4.80 20150613 182901 15.33 5.13 20150613 182902 6.89 2.88 20150613 182903 14.16 3.04 20150613 182904 13.32 4.97 20150613 182905 10.17 4.79 20150613 182906 15.16 4.99 20150613 182907 6.81 2.85 20150613 182908 13.53 3.15 20150613 182909 13.24 4.95 20150613 182910 12.72 4.40 20150613 182911 12.83 6.96 20150613 182912 11.53 7.11 20150613 182914 5.87 2.42 20150613 182915 6.74 2.82 20150613 182916 12.77 4.44 20150613 182917 13.14 6.93 20150613 182918 11.50 7.12 20150613 182919 5.69 2.50 20150613 182920 6.40 2.82 20150613 182921 10.54 4.36 20150613 182922 12.33 6.72 20150613 182923 12.38 7.22 20150613 182924 5.76 2.48 20150613 182925 5.99 2.75 20150613 182926 9.66 4.35 20150613 182927 13.49 5.04 20150613 182928 10.61 4.84 20150613 182929 13.89 4.24 20150613 182930 5.22 2.66 20150613 182931 10.66 3.29 20150613 182932 13.27 5.02 20150613 182933 10.44 4.82 20150613 182934 13.56 4.11 20150613 182935 4.48 2.60 20150613 182936 10.61 3.27 20150613 182937 4.48 2.60 20150613 182938 3.28 4.30 20150613 182939 11.84 6.43 20150613 182940 12.16 7.29 20150613 182941 6.07 2.55 20150613 182942 3.49 2.58 20150613 182943 3.82 4.31 20150613 182944 11.71 6.41 20150613 182945 10.21 4.84 20150613 182946 11.53 3.55 20150613 182947 2.21 2.52 20150613 182948 8.36 2.90 20150613 182949 12.83 5.12 20150613 182950 10.19 4.82 20150613 182951 10.99 3.43 20150613 182952 11.48 7.33 20150613 182953 6.97 2.54 20150613 182954 1.42 2.48 20150613 182955 4.14 4.41 20150613 182956 11.26 6.38 20150613 182957 13.26 7.43 20150613 182958 9.71 3.11 20150613 182959 0.88 2.49 20150613 183000 8.17 2.84 20150613 183001 12.59 5.23 20150613 183002 10.29 4.83 20150613 183003 11.63 6.20 20150613 183005 13.52 7.39 20150613 183006 8.02 2.69 20150613 183007 1.49 2.47 20150613 183008 6.15 4.87 20150613 183009 11.79 6.23 20150613 183010 10.02 4.80 20150613 183011 9.04 2.96 20150613 183012 2.85 2.43 20150613 183013 9.31 2.90 20150613 183014 12.71 5.21 20150613 183015 6.05 5.13 20150613 183016 12.31 6.29 20150613 183017 12.56 7.22 20150613 183018 9.00 2.85 20150613 183019 3.89 2.43 20150613 183020 8.67 2.93 20150613 183021 12.86 5.31 20150613 183022 10.00 4.82 20150613 183023 8.13 2.81 20150613 183024 12.48 7.36 20150613 183025 9.37 2.88 20150613 183026 4.76 2.40 20150613 183027 9.15 5.77 20150613 183028 12.98 5.28 20150613 183029 9.59 4.79 20150613 183030 8.41 2.80 20150613 183031 6.08 2.35 20150613 183032 9.64 2.90 20150613 183033 6.08 2.35 20150613 183034 9.78 5.96 20150613 183035 14.97 6.37 20150613 183036 9.12 4.78 20150613 183037 8.08 2.79 20150613 183038 7.31 2.30 20150613 183039 9.78 3.03 20150613 183040 6.62 2.31 20150613 183041 11.69 6.29 20150613 183042 15.10 6.36 20150613 183043 9.43 4.88 20150613 183044 7.34 2.79 20150613 183045 7.70 2.27 20150613 183046 8.89 3.19 20150613 183047 7.70 2.27 20150613 183048 11.99 6.38 20150613 183049 15.45 6.49 20150613 183050 9.20 4.88 20150613 183051 7.11 2.81 20150613 183052 8.68 2.23 20150613 183053 9.40 3.05 20150613 183055 8.68 2.23 20150613 183056 12.27 6.45 20150613 183057 15.85 6.61 20150613 183058 9.03 4.88 20150613 183059 7.03 2.82 20150613 183100 9.81 2.23 20150613 183101 9.14 3.03 20150613 183102 8.32 2.25 20150613 183103 13.26 6.50 20150613 183104 14.57 5.45 20150613 183105 9.76 5.03 20150613 183106 6.17 2.85 20150613 183107 9.03 7.59 20150613 183108 7.76 3.11 20150613 183109 9.19 2.23 20150613 183110 9.88 3.41 20150613 183111 14.47 5.41 20150613 183112 9.81 5.02 20150613 183113 15.54 6.68 20150613 183114 8.27 7.56 20150613 183115 7.02 3.12 20150613 183116 10.48 2.24 20150613 183117 9.73 3.50 20150613 183118 14.33 5.37 20150613 183119 13.44 6.57 20150613 183120 15.28 6.72 20150613 183121 10.16 4.97 20150613 183122 6.19 2.85 20150613 183123 11.23 2.29 20150613 183124 4.42 3.08 20150613 183125 9.14 2.37 20150613 183126 13.87 6.46 20150613 183127 14.90 5.45 20150613 183128 10.77 5.16 20150613 183129 4.32 2.88 20150613 183130 7.99 7.73 20150613 183131 4.37 3.02 20150613 183132 10.15 2.42 20150613 183133 11.31 3.73 20150613 183134 14.89 5.42 20150613 183135 13.59 6.45 20150613 183136 15.27 6.81 20150613 183137 11.07 5.05 20150613 183138 4.25 2.88 20150613 183139 10.97 2.46 20150613 183140 6.18 2.92 20150613 183141 10.97 2.46 20150613 183142 11.43 3.88 20150613 183143 14.88 5.38 20150613 183144 11.00 4.95 20150613 183146 14.77 6.86 20150613 183147 7.31 7.60 20150613 183148 4.16 2.86 20150613 183149 13.68 5.99 20150613 183150 8.64 4.78 20150613 183151 9.42 2.73 20150613 183152 21.05 5.65 20150613 183153 9.13 4.38 20150613 183154 10.62 6.29 20150613 183155 11.08 4.64 20150613 183156 7.74 7.69 20150613 183157 5.50 3.13 20150613 183158 13.12 5.70 20150613 183159 8.26 4.83 20150613 183200 9.99 2.81 20150613 183201 20.75 5.53 20150613 183202 8.52 4.61 20150613 183203 10.11 6.34 20150613 183204 9.08 3.15 20150613 183205 7.33 7.54 20150613 183206 5.74 3.11 20150613 183207 12.38 5.44 20150613 183208 7.31 4.84 20150613 183209 11.19 2.88 20150613 183210 20.22 5.37 20150613 183211 8.15 4.84 20150613 183212 9.80 6.37 20150613 183213 9.96 3.29 20150613 183214 8.02 7.47 20150613 183215 7.84 3.30 20150613 183216 11.05 4.98 20150613 183217 7.30 4.92 20150613 183218 10.33 3.22 20150613 183219 17.49 5.24 20150613 183220 8.59 5.17 20150613 183221 8.45 6.44 20150613 183222 14.11 6.09 20150613 183223 7.59 7.27 20150613 183224 10.18 3.64 20150613 183225 9.83 4.78 20150613 183226 13.40 3.52 20150613 183227 11.34 3.29 20150613 183228 15.93 5.20 20150613 183229 8.55 5.39 20150613 183230 8.56 6.46 20150613 183231 14.35 6.45 20150613 183232 7.21 7.06 20150613 183233 11.13 3.89 20150613 183234 8.89 4.60 20150613 183235 14.15 3.77 20150613 183237 7.80 3.43 20150613 183238 8.01 5.09 20150613 183239 9.14 5.58 20150613 183240 15.23 5.37 20150613 183241 16.96 6.92 20150613 183242 5.67 6.51 20150613 183243 10.77 4.06 20150613 183244 7.91 6.74 20150613 183245 13.84 4.02 20150613 183246 8.25 4.21 20150613 183247 13.75 5.17 20150613 183248 8.77 3.74 20150613 183249 15.39 5.37 20150613 183250 9.69 5.96 20150613 183251 5.25 6.52 20150613 183252 16.74 7.23 20150613 183253 5.31 6.52 20150613 183254 12.40 4.30 20150613 183255 7.99 6.43 20150613 183256 12.34 4.23 20150613 183257 8.74 3.99 20150613 183258 14.83 4.96 20150613 183259 9.67 3.81 20150613 183300 14.62 5.25 20150613 183301 9.42 6.09 20150613 183302 6.08 6.51 20150613 183303 16.94 7.56 20150613 183304 8.07 6.17 20150613 183305 13.56 4.52 20150613 183306 7.02 3.63 20150613 183307 12.05 4.49 20150613 183308 6.88 3.58 20150613 183309 17.11 5.04 20150613 183310 9.59 4.07 20150613 183311 12.88 5.28 20150613 183312 10.38 6.35 20150613 183313 6.01 6.46 20150613 183314 17.31 7.81 20150613 183315 8.75 5.69 20150613 183316 13.15 4.41 20150613 183317 5.60 3.39 20150613 183318 12.86 4.60 20150613 183319 5.25 3.34 20150613 183320 16.26 4.79 20150613 183321 11.11 4.15 20150613 183322 11.59 5.25 20150613 183323 9.92 6.37 20150613 183324 6.56 6.40 20150613 183325 17.05 7.88 20150613 183327 6.42 6.39 20150613 183328 12.73 4.35 20150613 183329 7.94 5.34 20150613 183330 14.03 4.67 20150613 183331 4.45 3.16 20150613 183332 14.57 4.50 20150613 183333 11.57 4.30 20150613 183334 14.23 4.45 20150613 183335 11.15 6.56 20150613 183336 11.47 5.45 20150613 183337 17.26 7.87 20150613 183338 4.85 6.27 20150613 183339 14.86 4.27 20150613 183340 8.07 4.92 20150613 183341 14.97 4.28 20150613 183342 2.62 2.99 20150613 183343 13.46 4.78 20150613 183344 12.04 4.68 20150613 183345 13.54 4.29 20150613 183346 12.09 4.71 20150613 183347 11.59 5.45 20150613 183348 11.11 6.49 20150613 183349 3.66 6.19 20150613 183350 15.86 7.75 20150613 183351 3.31 6.18 20150613 183352 15.56 4.33 20150613 183353 8.36 4.65 20150613 183354 13.32 4.65 20150613 183355 2.47 2.94 20150613 183356 13.23 4.62 20150613 183357 12.32 4.86 20150613 183358 12.46 4.23 20150613 183359 10.75 6.35 20150613 183400 10.59 5.42 20150613 183401 10.67 6.32 20150613 183402 2.32 6.09 20150613 183403 15.05 7.58 20150613 183404 2.25 6.08 20150613 183405 14.70 4.08 20150613 183406 9.87 4.09 20150613 183407 12.94 4.48 20150613 183408 5.37 2.82 20150613 183409 13.07 4.44 20150613 183410 12.20 5.09 20150613 183411 12.14 4.26 20150613 183412 12.24 5.11 20150613 183413 8.16 5.53 20150613 183414 11.17 6.34 20150613 183415 1.77 5.87 20150613 183416 14.45 6.99 20150613 183418 2.00 5.86 20150613 183419 13.49 3.97 20150613 183420 10.95 3.83 20150613 183421 13.58 3.95 20150613 183422 6.67 2.81 20150613 183423 13.25 4.15 20150613 183424 6.74 2.81 20150613 183425 11.27 4.23 20150613 183426 12.27 5.22 20150613 183427 6.89 5.51 20150613 183428 11.80 6.14 20150613 183429 6.73 5.50 20150613 183430 16.65 6.97 20150613 183431 4.19 5.73 20150613 183432 16.57 6.91 20150613 183433 11.66 3.62 20150613 183434 14.10 3.82 20150613 183435 11.72 3.59 20150613 183436 11.90 3.81 20150613 183437 8.79 2.88 20150613 183438 11.66 3.76 20150613 183439 12.80 5.40 20150613 183440 10.29 4.30 20150613 183441 12.88 5.41 20150613 183442 6.01 5.60 20150613 183443 9.61 5.96 20150613 183444 5.85 5.59 20150613 183445 15.46 6.08 20150613 183446 5.15 5.40 20150613 183447 15.23 5.97 20150613 183448 11.83 3.42 20150613 183449 14.01 3.62 20150613 183450 11.85 3.42 20150613 183451 10.90 3.54 20150613 183452 10.99 3.12 20150613 183453 10.73 3.52 20150613 183454 12.91 5.38 20150613 183455 8.91 4.29 20150613 183456 12.92 5.37 20150613 183457 5.02 5.53 20150613 183458 9.38 5.53 20150613 183459 4.89 5.52 20150613 183500 13.96 5.27 20150613 183501 5.33 5.22 20150613 183502 13.76 5.15 20150613 183503 12.62 3.57 20150613 183504 13.03 3.37 20150613 183505 12.78 3.60 20150613 183506 12.86 3.34 20150613 183508 12.71 3.50 20150613 183509 9.17 3.44 20150613 183510 12.99 3.45 20150613 183511 7.22 4.36 20150613 183512 12.06 5.32 20150613 183513 6.96 4.35 20150613 183514 8.72 5.13 20150613 183515 3.71 5.53 20150613 183516 8.87 5.07 20150613 183517 3.58 5.52 20150613 183518 12.48 4.07 20150613 183519 6.36 4.62 20150613 183520 12.49 3.98 20150613 183521 15.03 3.89 20150613 183522 11.31 3.09 20150613 183523 15.23 3.93 20150613 183524 7.76 3.42 20150613 183525 14.46 3.76 20150613 183526 7.52 3.42 20150613 183527 14.63 3.80 20150613 183528 5.28 4.31 20150613 183529 11.87 5.19 20150613 183530 5.11 4.30 20150613 183531 9.88 4.66 20150613 183532 2.44 5.41 20150613 183533 10.01 4.60 20150613 183534 2.25 5.40 20150613 183535 13.35 3.40 20150613 183536 5.72 4.49 20150613 183537 12.81 3.32 20150613 183538 16.24 4.21 20150613 183539 9.65 2.96 20150613 183540 16.34 4.25 20150613 183541 9.42 2.94 20150613 183542 15.34 4.11 20150613 183543 5.47 3.55 20150613 183544 15.22 3.76 20150613 183545 5.22 3.56 20150613 183546 11.15 4.95 20150613 183547 4.00 4.33 20150613 183548 11.15 4.91 20150613 183549 1.30 5.32 20150613 183550 9.80 3.82 20150613 183551 1.26 5.31 20150613 183552 9.64 3.73 20150613 183553 6.35 4.04 20150613 183554 8.34 2.72 20150613 183555 6.33 4.02 20150613 183556 7.60 2.66 20150613 183557 18.91 4.92 20150613 183559 7.62 2.90 20150613 183600 18.97 4.96 20150613 183601 7.56 2.90 20150613 183602 16.18 4.08 20150613 183603 3.02 3.59 20150613 183604 16.29 4.11 20150613 183605 2.76 3.60 20150613 183606 10.61 4.58 20150613 183607 3.99 4.28 20150613 183608 10.46 4.54 20150613 183609 4.04 4.27 20150613 183611 1.59 5.11 20150613 183613 1.71 5.08 20150613 183614 5.55 2.37 20150613 183615 6.96 3.90 20150613 183616 5.76 2.32 20150613 183617 7.06 3.89 20150613 183618 7.06 2.90 20150613 183619 20.75 4.82 20150613 183620 7.19 2.96 20150613 183621 20.86 4.72 20150613 183622 2.13 3.72 20150613 183623 14.67 3.67 20150613 183624 2.42 3.73 20150613 183625 14.53 3.66 20150613 183626 6.38 4.34 20150613 183627 8.91 4.12 20150613 183628 6.71 4.33 20150613 183629 8.77 4.09 20150613 183630 3.65 4.83 20150613 183632 3.71 4.80 20150613 183634 3.77 4.76 20150613 183635 4.81 1.97 20150613 183636 9.17 3.88 20150613 183637 4.86 1.90 20150613 183638 9.26 3.89 20150613 183639 6.38 2.95 20150613 183640 18.36 3.75 20150613 183641 6.26 2.95 20150613 183642 17.74 3.67 20150613 183643 6.15 2.94 20150613 183644 14.13 3.60 20150613 183645 5.06 3.80 20150613 183646 14.24 3.59 20150613 183647 5.30 3.81 20150613 183648 7.13 3.80 20150613 183650 7.77 4.18 20150613 183651 6.98 3.77 20150613 183652 7.82 4.18 20150613 183653 6.88 3.74 20150613 183654 4.44 4.43 20150613 183656 4.53 4.39 20150613 183657 6.94 2.63 20150613 183658 10.03 3.69 20150613 183659 5.08 3.22 20150613 183700 8.99 4.27 20150613 183701 5.23 3.22 20150613 183702 8.96 4.23 20150613 183703 0.96 1.88 20150613 183704 9.95 3.77 20150613 183705 0.99 1.86 20150613 183706 9.96 3.73 20150613 183707 1.06 1.84 20150613 183708 6.39 3.13 20150613 183709 7.32 4.11 20150613 183710 6.34 3.11 20150613 183711 7.29 4.13 20150613 183712 6.29 3.07 20150613 183714 5.87 3.31 20150613 183716 5.78 3.28 20150613 183718 6.73 2.51 20150613 183719 10.80 4.27 20150613 183720 6.73 2.50 20150613 183721 10.88 4.32 20150613 183722 6.73 2.49 20150613 183723 10.21 3.89 20150613 183724 6.60 3.19 20150613 183725 10.17 3.84 20150613 183726 6.60 3.19 20150613 183727 10.14 3.79 20150613 183728 6.60 3.19 20150613 183729 10.96 3.59 20150613 183730 3.50 1.45 20150613 183731 11.09 3.59 20150613 183732 3.68 1.39 20150613 183733 11.22 3.63 20150613 183734 7.35 4.13 20150613 183735 5.99 2.65 20150613 183736 9.34 4.28 20150613 183737 6.44 2.49 20150613 183738 9.52 4.28 20150613 183740 6.43 2.45 20150613 183742 4.14 2.64 20150613 183744 4.11 2.61 20150613 183746 7.33 2.40 20150613 183747 12.38 4.88 20150613 183748 7.34 2.39 20150613 183749 12.53 4.92 20150613 183750 7.36 2.39 20150613 183751 12.68 4.97 20150613 183752 6.62 3.36 20150613 183753 8.63 3.18 20150613 183754 6.61 3.36 20150613 183755 8.51 3.15 20150613 183756 6.68 3.36 20150613 183757 8.39 3.12 20150613 183758 4.69 1.77 20150613 183759 14.53 4.05 20150613 183800 4.74 1.70 20150613 183801 14.48 4.03 20150613 183802 4.81 1.63 20150613 183803 14.44 4.00 20150613 183804 13.22 4.50 20150613 183805 5.02 2.19 20150613 183806 13.44 4.49 20150613 183807 4.93 2.19 20150613 183808 13.66 4.48 20150613 183809 4.83 2.18 20150613 183811 5.27 2.33 20150613 183813 5.45 2.32 20150613 183815 5.65 2.31 20150613 183817 8.85 2.52 20150613 183818 12.85 5.16 20150613 183819 8.87 2.52 20150613 183820 12.84 5.18 20150613 183821 8.89 2.53 20150613 183822 12.84 5.20 20150613 183823 7.15 3.56 20150613 183824 6.82 2.80 20150613 183825 7.14 3.56 20150613 183826 6.65 2.78 20150613 183827 7.15 3.56 20150613 183828 6.47 2.77 20150613 183829 7.15 3.57 20150613 183831 12.27 3.62 20150613 183832 3.65 2.09 20150613 183833 12.11 3.59 20150613 183834 3.38 2.02 20150613 183835 11.95 3.56 20150613 183836 3.27 1.95 20150613 183837 11.74 3.53 20150613 183838 4.55 3.75 20150613 183839 3.23 2.22 20150613 183840 4.48 3.73 20150613 183841 3.17 2.23 20150613 183842 4.51 3.70 20150613 183843 3.13 2.24 20150613 183844 4.66 3.68 20150613 183845 8.19 2.29 20150613 183847 8.25 2.30 20150613 183849 8.25 2.30 20150613 183851 8.25 2.30 20150613 183852 13.78 5.11 20150613 183853 9.23 2.51 20150613 183854 13.82 5.06 20150613 183855 9.26 2.51 20150613 183856 13.87 5.02 20150613 183857 9.29 2.51 20150613 183858 13.56 4.94 20150613 183859 9.25 2.51 20150613 183900 3.84 2.65 20150613 183901 7.26 3.75 20150613 183902 3.60 2.63 20150613 183903 7.27 3.76 20150613 183904 3.39 2.62 20150613 183905 7.28 3.76 20150613 183906 3.21 2.61 20150613 183907 7.28 3.76 20150613 183908 7.66 3.12 20150613 183909 2.50 2.37 20150613 183910 7.61 3.09 20150613 183911 2.35 2.33 20150613 183912 7.56 3.05 20150613 183913 2.20 2.28 20150613 183914 7.51 3.02 20150613 183915 2.07 2.24 20150613 183916 2.16 2.39 20150613 183917 6.66 3.42 20150613 183918 2.19 2.40 20150613 183919 6.76 3.40 20150613 183920 2.22 2.41 20150613 183922 6.88 3.39 20150613 183923 2.26 2.41 20150613 183924 7.03 3.37 20150613 183925 7.41 2.17 20150613 183926 7.52 2.38 20150613 183927 7.38 2.17 20150613 183928 8.06 2.57 20150613 183929 7.36 2.16 20150613 183930 8.49 2.68 20150613 183931 7.33 2.15 20150613 183932 8.92 2.79 20150613 183933 7.30 2.14 20150613 183934 10.02 3.86 20150613 183936 9.77 3.83 20150613 183938 9.53 3.81 20150613 183940 9.16 3.78 20150613 183942 8.82 3.76 20150613 183943 8.14 3.66 20150613 183944 2.52 2.48 20150613 183945 8.24 3.85 20150613 183946 3.86 2.50 20150613 183947 8.27 3.84 20150613 183948 4.08 2.50 20150613 183949 8.30 3.84 20150613 183950 4.26 2.50 20150613 183951 8.34 3.83 20150613 183952 11.75 2.71 20150613 183954 11.70 2.69 20150613 183956 11.65 2.66 20150613 183958 11.61 2.64 20150613 184000 11.36 2.61 20150613 184002 1.56 2.53 20150613 184003 6.60 3.10 20150613 184026 7.97 3.05 20150613 184147 10.97 3.49 20150613 184149 10.98 3.49 20150613 184208 3.25 1.94 20150613 184210 2.55 1.81 20150613 184212 2.58 1.83 20150613 184213 9.61 2.60 20150613 184218 10.70 2.39 20150613 184219 8.34 2.59 20150613 184220 10.73 2.36 20150613 184221 8.32 2.58 20150613 184222 10.77 2.32 20150613 184229 8.19 2.55 20150613 184231 10.92 2.06 20150613 184232 8.15 2.54 20150613 184233 10.96 1.98 20150613 184234 8.11 2.54 20150613 184235 11.01 1.91 20150613 184436 7.10 2.11 20150613 184437 9.02 2.64 20150613 185155 8.24 2.12 20150613 185156 8.65 3.46 20150613 185157 8.22 2.11 20150613 185201 8.20 2.09 20150613 185205 8.19 2.08 20150613 185207 8.18 2.07 20150613 185212 8.75 3.61 20150613 185214 8.77 3.63 20150613 185215 8.16 2.03 20150613 185231 6.88 2.04 20150613 185719 5.02 1.60 20150613 185720 4.02 1.64 20150613 185722 3.99 1.64 20150613 185724 3.97 1.64 20150613 185726 3.94 1.63 20150613 185729 4.97 1.34 20150613 185731 4.94 1.35 20150613 185733 4.91 1.35 20150613 190513 10.01 1.66 20150613 192237 11.95 3.61 20150613 192240 11.96 3.64 20150613 192242 16.84 5.29 20150613 192243 10.89 3.15 20150613 192246 16.81 5.35 20150613 192247 10.84 3.17 20150613 192248 3.88 0.74 20150613 192249 16.59 5.34 20150613 192251 4.09 0.75 20150613 192252 16.37 5.33 20150613 192254 4.31 0.77 20150613 192257 5.69 0.85 20150613 192259 5.07 1.47 20150613 192300 5.88 0.88 20150613 192302 5.17 1.48 20150613 192307 9.70 2.76 20150613 192309 16.84 5.03 20150613 192310 8.98 1.94 20150613 192311 7.37 0.95 20150613 192312 16.57 4.94 20150613 192314 7.82 1.00 20150613 192316 6.53 1.57 20150613 192317 7.92 1.01 20150613 192319 6.56 1.56 20150613 192321 9.05 1.88 20150613 192323 15.05 4.32 20150613 192324 7.92 1.68 20150613 192325 8.34 0.97 20150613 192328 8.54 1.00 20150613 192330 7.94 1.59 20150613 192335 13.03 3.71 20150613 192336 8.14 1.72 20150613 192337 8.61 1.01 20150613 192340 8.19 0.84 20150613 192342 8.99 1.47 20150613 192344 6.32 1.47 20150613 192346 12.13 3.03 20150613 192348 8.22 0.84 20150613 192350 8.94 1.44 20150613 192354 10.91 2.59 20150613 192358 10.09 1.32 20150613 192402 9.37 2.24 20150613 192404 6.90 0.63 20150613 192406 9.16 1.22 20150613 192410 8.64 1.93 20150613 192412 5.12 0.54 20150613 192423 6.12 1.62 20150613 192426 3.71 0.52 20150613 192431 3.06 0.55 20150613 192528 0.96 1.29 20150613 192533 0.34 1.30 20150613 192535 4.96 1.35 20150613 192541 3.54 0.96 20150613 192542 4.43 1.34 20150613 192546 3.77 0.96 20150613 192547 4.79 1.35 20150613 192550 3.85 1.34 20150613 192553 5.33 1.36 20150613 192556 5.70 1.37 20150613 192559 4.22 0.97 20150613 192600 5.85 1.55 20150613 192605 6.00 1.59 20150613 192608 6.91 1.43 20150613 192611 5.17 0.99 20150613 192612 6.27 1.61 20150613 192617 6.44 1.67 20150613 192620 8.68 1.62 20150613 192623 5.75 1.05 20150613 192624 6.54 1.68 20150613 192627 9.11 1.69 20150613 192629 6.70 1.69 20150613 192631 6.70 1.69 20150613 192636 6.65 1.83 20150613 192643 6.85 1.19 20150613 192644 6.98 1.85 20150613 192647 10.55 1.92 20150613 192650 7.57 1.27 20150613 192651 7.14 1.85 20150613 192654 10.60 1.93 20150613 192657 7.52 1.30 20150613 192658 6.98 1.96 20150613 192701 10.33 2.25 20150613 192704 7.97 1.39 20150613 192705 7.01 1.96 20150613 192708 10.35 2.29 20150613 192711 8.51 1.50 20150613 192712 7.10 1.95 20150613 192715 10.37 2.32 20150613 192718 9.12 1.63 20150613 192719 7.23 2.04 20150613 192726 7.44 2.04 20150613 192728 7.44 2.04 20150613 192731 10.33 2.55 20150613 192735 9.76 1.81 20150613 192736 7.60 2.04 20150613 192739 10.16 2.52 20150613 192743 7.34 2.13 20150613 192745 7.34 2.13 20150613 192748 10.77 2.55 20150613 192751 9.09 1.80 20150613 192752 7.42 2.11 20150613 192759 7.60 2.09 20150613 192800 8.05 1.63 20150613 192801 7.60 2.09 20150613 192804 10.63 2.37 20150613 192808 7.72 2.11 20150613 192810 7.72 2.11 20150613 192813 10.85 1.94 20150613 192816 6.87 1.43 20150613 192817 7.47 2.06 20150613 192819 7.47 2.06 20150613 192822 10.58 1.83 20150613 192827 7.21 2.02 20150613 192829 7.21 2.02 20150613 192832 9.97 1.44 20150613 192836 6.02 2.07 20150613 192837 7.30 1.37 20150613 192838 6.02 2.07 20150613 192843 9.68 1.39 20150613 192846 7.41 1.36 20150613 192847 4.80 2.02 20150613 192852 9.42 1.36 20150613 192855 7.68 1.38 20150613 192856 3.47 2.07 20150613 192857 7.72 1.42 20150613 192858 3.47 2.07 20150613 192903 8.02 1.21 20150613 192906 8.09 1.42 20150613 192907 2.34 2.04 20150613 192909 2.34 2.04 20150613 192912 7.79 1.22 20150613 192917 1.82 2.02 20150613 192918 8.44 1.46 20150613 192919 1.87 2.02 20150613 192921 1.87 2.02 20150613 192924 6.77 1.12 20150613 192928 3.79 2.05 20150613 192929 9.15 1.67 20150613 192930 4.05 2.05 20150613 192932 4.05 2.05 20150613 192935 6.63 1.12 20150613 192937 6.57 1.12 20150613 192940 8.97 1.66 20150613 192941 3.98 2.01 20150613 192943 3.98 2.01 20150613 192948 6.23 1.11 20150613 192949 3.21 0.95 20150613 192951 3.40 1.02 20150613 192952 3.60 1.98 20150613 192953 9.57 1.88 20150613 192954 4.60 2.03 20150613 192955 2.64 0.49 20150613 192956 4.70 2.02 20150613 192959 4.41 1.12 20150613 193001 4.36 1.12 20150613 193002 5.36 1.36 20150613 193004 9.29 1.78 20150613 193006 4.31 2.00 20150613 193007 9.21 1.76 20150613 193008 4.31 2.00 20150613 193009 3.09 0.49 20150613 193013 4.11 1.14 20150613 193016 6.85 1.40 20150613 193018 8.20 1.62 20150613 193019 2.73 1.99 20150613 193020 7.98 1.59 20150613 193021 2.73 1.99 20150613 193022 0.85 0.50 20150613 193026 3.57 1.17 20150613 193028 3.58 1.16 20150613 193029 6.96 1.55 20150613 193031 8.08 1.69 20150613 193032 4.68 2.02 20150613 193033 7.81 1.68 20150613 193034 4.68 2.02 20150613 193035 1.31 0.53 20150613 193036 4.70 2.02 20150613 193041 3.47 1.13 20150613 193044 5.88 1.63 20150613 193045 4.91 2.00 20150613 193046 6.46 1.63 20150613 193047 4.99 2.00 20150613 193048 1.41 0.58 20150613 193049 4.99 2.00 20150613 193050 1.34 0.59 20150613 193054 3.92 0.91 20150613 193057 3.75 0.91 20150613 193058 8.37 2.02 20150613 193100 8.61 2.03 20150613 193101 6.22 2.00 20150613 193102 8.36 1.77 20150613 193103 6.36 1.99 20150613 193104 1.64 0.78 20150613 193105 6.36 1.99 20150613 193106 2.28 0.83 20150613 193110 3.60 0.98 20150613 193112 3.73 1.00 20150613 193115 9.97 2.06 20150613 193117 6.21 1.70 20150613 193118 6.44 1.98 20150613 193119 5.93 1.70 20150613 193120 6.44 1.98 20150613 193121 6.37 1.22 20150613 193122 6.36 1.98 20150613 193127 5.00 1.07 20150613 193129 4.98 1.07 20150613 193130 10.17 1.94 20150613 193132 10.18 1.93 20150613 193133 5.96 2.23 20150613 193134 6.40 1.71 20150613 193135 6.23 2.26 20150613 193136 6.12 1.69 20150613 193137 6.23 2.26 20150613 193138 7.08 1.12 20150613 193139 6.44 2.29 20150613 193144 5.13 1.05 20150613 193147 5.22 1.05 20150613 193148 10.02 1.82 20150613 193150 9.96 1.79 20150613 193152 5.44 1.67 20150613 193153 9.62 2.37 20150613 193154 5.41 1.67 20150613 193155 9.62 2.37 20150613 193157 9.83 2.35 20150613 193204 6.07 1.24 20150613 193207 9.17 1.55 20150613 193209 9.12 1.53 20150613 193210 11.54 2.23 20150613 193211 5.31 1.65 20150613 193212 11.41 2.19 20150613 193213 5.16 1.65 20150613 193214 11.41 2.19 20150613 193216 11.28 2.15 20150613 193223 5.64 1.30 20150613 193225 5.63 1.31 20150613 193226 8.63 1.35 20150613 193228 8.54 1.33 20150613 193230 4.63 1.65 20150613 193231 10.07 1.89 20150613 193232 4.69 1.65 20150613 193233 9.92 1.86 20150613 193235 9.92 1.86 20150613 193238 9.25 1.69 20150613 193245 4.47 1.31 20150613 193247 4.42 1.31 20150613 193248 7.17 1.02 20150613 193250 6.98 0.99 20150613 193252 6.80 0.97 20150613 193253 7.89 1.49 20150613 193254 4.96 1.66 20150613 193255 7.72 1.47 20150613 193256 5.01 1.66 20150613 193257 7.72 1.47 20150613 193258 1.18 0.69 20150613 193259 7.55 1.46 20150613 193300 1.20 0.70 20150613 193301 7.38 1.45 20150613 193306 3.97 1.31 20150613 193308 3.94 1.31 20150613 193310 3.91 1.31 20150613 193311 4.43 0.85 20150613 193313 4.17 0.86 20150613 193315 3.97 0.86 20150613 193316 6.16 1.37 20150613 193317 4.99 1.68 20150613 193318 6.02 1.37 20150613 193319 5.04 1.68 20150613 193320 5.89 1.37 20150613 193321 3.94 0.88 20150613 193322 5.89 1.37 20150613 193323 4.94 0.88 20150613 193324 5.76 1.37 20150613 193325 5.30 0.90 20150613 193332 4.61 1.30 20150613 193334 4.60 1.30 20150613 193336 4.61 1.31 20150613 193337 3.30 0.91 20150613 193339 3.21 0.91 20150613 193341 3.13 0.91 20150613 193343 6.03 1.72 20150613 193344 4.59 1.38 20150613 193345 6.10 1.73 20150613 193346 4.53 1.39 20150613 193347 6.20 1.74 20150613 193348 4.53 1.39 20150613 193349 7.46 1.04 20150613 193350 4.47 1.39 20150613 193351 7.47 1.05 20150613 193352 4.42 1.40 20150613 193359 5.09 1.30 20150613 193401 5.19 1.30 20150613 193403 5.29 1.31 20150613 193406 4.13 1.00 20150613 193408 4.06 1.01 20150613 193410 3.99 1.02 20150613 193411 3.81 1.45 20150613 193412 5.70 1.73 20150613 193413 3.87 1.45 20150613 193414 5.82 1.74 20150613 193415 3.95 1.46 20150613 193416 5.94 1.74 20150613 193417 3.95 1.46 20150613 193419 6.59 1.01 20150613 193420 4.02 1.47 20150613 193421 6.46 1.00 20150613 193422 4.09 1.47 20150613 193423 6.33 0.99 20150613 193431 4.71 1.25 20150613 193433 4.60 1.25 20150613 193435 4.52 1.24 20150613 193438 3.70 1.12 20150613 193440 3.81 1.13 20150613 193442 3.92 1.15 20150613 193444 5.88 1.79 20150613 193445 4.82 1.56 20150613 193446 6.08 1.80 20150613 193447 4.94 1.56 20150613 193448 6.27 1.80 20150613 193449 5.06 1.57 20150613 193450 6.20 1.79 20150613 193451 5.06 1.57 20150613 193452 3.71 0.88 20150613 193453 5.18 1.58 20150613 193454 3.54 0.87 20150613 193455 5.30 1.59 20150613 193456 3.38 0.87 20150613 193457 5.43 1.60 20150613 193506 3.54 1.15 20150613 193509 3.63 1.14 20150613 193511 3.73 1.14 20150613 193513 3.84 1.14 20150613 193514 5.18 1.40 20150613 193516 5.21 1.41 20150613 193518 5.24 1.42 20150613 193520 5.28 1.44 20150613 193522 4.83 1.64 20150613 193523 5.47 1.69 20150613 193524 4.70 1.64 20150613 193525 5.39 1.69 20150613 193526 4.56 1.63 20150613 193527 5.30 1.69 20150613 193528 4.43 1.63 20150613 193529 5.21 1.69 20150613 193530 3.30 0.85 20150613 193531 5.21 1.69 20150613 193532 3.46 0.85 20150613 193533 5.13 1.69 20150613 193534 3.61 0.86 20150613 193535 5.04 1.68 20150613 193536 3.77 0.87 20150613 193537 4.96 1.68 20150613 193548 5.96 1.05 20150613 193550 6.06 1.05 20150613 193552 6.10 1.05 20150613 193554 6.14 1.06 20150613 193557 5.63 1.62 20150613 193600 5.68 1.62 20150613 193602 5.74 1.63 20150613 193604 5.78 1.64 20150613 193606 5.43 1.57 20150613 193607 4.60 1.60 20150613 193608 5.03 1.63 20150613 193609 4.76 1.60 20150613 193610 5.16 1.64 20150613 193611 4.92 1.60 20150613 193612 5.30 1.64 20150613 193613 5.00 1.61 20150613 193614 5.37 1.64 20150613 193615 5.09 1.61 20150613 193616 5.44 1.65 20150613 193617 5.09 1.61 20150613 193618 6.45 1.24 20150613 193619 5.17 1.62 20150613 193620 6.56 1.26 20150613 193621 5.25 1.62 20150613 193622 6.67 1.28 20150613 193623 5.34 1.62 20150613 193624 6.67 1.28 20150613 193625 5.38 1.63 20150613 193626 6.68 1.29 20150613 193628 3.29 2.18 20150613 193630 3.26 2.24 20150613 193632 3.25 2.31 20150613 193634 3.59 2.39 20150613 193636 3.97 2.47 20150613 193638 4.37 2.55 20150613 193640 7.43 1.25 20150613 193642 7.45 1.26 20150613 193644 7.54 1.28 20150613 193646 7.63 1.29 20150613 193648 7.72 1.31 20150613 193652 6.44 1.79 20150613 193654 6.60 1.77 20150613 193656 6.67 1.79 20150613 193658 6.74 1.81 20150613 193700 6.80 1.83 20150613 193702 6.87 1.85 20150613 193704 6.03 1.75 20150613 193705 6.27 1.76 20150613 193706 6.06 1.76 20150613 193707 6.24 1.76 20150613 193708 6.09 1.77 20150613 193709 6.21 1.76 20150613 193710 6.12 1.77 20150613 193711 6.19 1.76 20150613 193712 6.15 1.78 20150613 193713 6.17 1.76 20150613 193714 6.18 1.79 20150613 193715 5.94 1.75 20150613 193716 6.21 1.79 20150613 193717 5.94 1.75 20150613 193718 7.39 1.44 20150613 193719 5.72 1.74 20150613 193720 7.36 1.44 20150613 193721 5.50 1.73 20150613 193722 7.32 1.45 20150613 193723 5.28 1.73 20150613 193724 7.29 1.45 20150613 193725 5.07 1.72 20150613 193726 7.35 1.46 20150613 193727 4.86 1.71 20150613 193728 7.42 1.47 20150613 193729 4.66 1.71 20150613 193730 7.48 1.49 20150613 193731 4.46 1.70 20150613 193732 9.93 4.54 20150613 193734 10.41 4.60 20150613 193736 10.80 4.65 20150613 193738 11.18 4.69 20150613 193741 11.57 4.74 20150613 193743 10.87 4.66 20150613 193745 10.84 4.68 20150613 193747 10.87 4.69 20150613 193749 12.69 2.41 20150613 193751 12.72 2.43 20150613 193753 12.76 2.45 20150613 193755 12.79 2.47 20150613 193757 12.83 2.49 20150613 193759 12.87 2.51 20150613 193801 12.91 2.53 20150613 193803 12.96 2.55 20150613 193805 13.00 2.56 20150613 193806 8.47 2.35 20150613 193808 8.52 2.37 20150613 193810 8.57 2.39 20150613 193812 8.62 2.40 20150613 193814 8.67 2.42 20150613 193816 8.72 2.43 20150613 193818 8.74 2.45 20150613 193820 8.77 2.47 20150613 193822 8.80 2.48 20150613 193824 8.83 2.50 20150613 193826 5.70 1.78 20150613 193827 6.69 1.85 20150613 193828 5.66 1.78 20150613 193829 6.72 1.87 20150613 193830 5.62 1.79 20150613 193832 6.76 1.88 20150613 193833 5.74 1.71 20150613 193834 6.91 1.88 20150613 193835 5.67 1.71 20150613 193836 6.96 1.89 20150613 193837 5.60 1.71 20150613 193838 6.98 1.90 20150613 193839 5.53 1.71 20150613 193840 7.00 1.91 20150613 193841 5.46 1.71 20150613 193842 7.02 1.91 20150613 193843 5.38 1.71 20150613 193844 7.04 1.92 20150613 193845 5.31 1.71 20150613 193846 7.06 1.93 20150613 193847 5.24 1.71 20150613 193848 7.06 1.94 20150613 193849 7.72 1.40 20150613 193850 7.06 1.94 20150613 193851 7.70 1.39 20150613 193852 7.05 1.94 20150613 193853 7.69 1.38 20150613 193854 7.05 1.95 20150613 193855 7.68 1.37 20150613 193856 7.05 1.95 20150613 193857 7.67 1.35 20150613 193858 7.04 1.96 20150613 193859 7.61 1.34 20150613 193900 7.00 1.96 20150613 193901 7.55 1.32 20150613 193902 6.96 1.96 20150613 193903 7.49 1.30 20150613 193904 6.92 1.96 20150613 193905 7.43 1.28 20150613 193906 6.88 1.96 20150613 193907 7.37 1.27 20150613 193908 6.84 1.96 20150613 193909 7.34 1.26 20150613 193910 6.88 1.97 20150613 193911 7.31 1.25 20150613 193912 6.91 1.97 20150613 193913 7.28 1.24 20150613 193914 6.95 1.98 20150613 193915 12.39 4.79 20150613 193917 12.35 4.78 20150613 193919 12.31 4.76 20150613 193922 12.26 4.75 20150613 193924 12.22 4.73 20150613 193926 11.68 4.45 20150613 193928 11.66 4.44 20150613 193930 11.65 4.42 20150613 193932 11.64 4.40 20150613 193934 11.62 4.39 20150613 193936 11.61 4.37 20150613 193938 11.59 4.35 20150613 193940 11.53 4.33 20150613 193942 11.47 4.31 20150613 193944 11.41 4.29 20150613 193946 11.35 4.27 20150613 193948 11.29 4.25 20150613 194039 2.57 1.74 20150613 194040 9.79 2.76 20150613 194041 2.47 1.73 20150613 194042 9.74 2.75 20150613 194043 2.37 1.72 20150613 194044 9.69 2.74 20150613 194045 2.28 1.71 20150613 194046 9.64 2.73 20150613 194047 2.18 1.71 20150613 194048 9.60 2.72 20150613 194049 2.09 1.70 20150613 194050 9.55 2.71 20150613 194051 2.03 1.69 20150613 194052 9.50 2.70 20150613 194054 9.46 2.69 20150613 194055 1.92 1.68 20150613 194056 9.41 2.69 20150613 194057 1.87 1.68 20150613 194058 9.37 2.68 20150613 194059 1.82 1.67 20150613 194100 9.32 2.67 20150613 194101 1.72 1.66 20150613 194102 9.28 2.66 20150613 194104 1.61 1.66 20150613 194105 9.25 2.65 20150613 194106 1.50 1.65 20150613 194107 9.22 2.64 20150613 194108 1.39 1.65 20150613 194109 9.18 2.63 20150613 194110 1.28 1.64 20150613 194111 9.15 2.63 20150613 194112 1.16 1.64 20150613 194113 9.26 2.59 20150613 194114 1.07 1.59 20150613 194115 9.21 2.58 20150613 194116 0.99 1.59 20150613 194117 9.17 2.57 20150613 194118 0.91 1.59 20150613 194119 9.13 2.57 20150613 194120 0.85 1.58 20150613 194121 9.09 2.56 20150613 194122 0.81 1.58 20150613 194123 9.03 2.55 20150613 194124 0.77 1.58 20150613 194125 8.97 2.53 20150613 194126 0.74 1.58 20150613 194127 8.92 2.52 20150613 194128 0.73 1.58 20150613 194129 8.87 2.51 20150613 194130 0.72 1.57 20150613 194131 8.82 2.50 20150613 194132 0.64 1.57 20150613 194133 8.72 2.49 20150613 194134 0.57 1.57 20150613 194135 8.63 2.47 20150613 194136 0.51 1.57 20150613 194137 8.54 2.45 20150613 194138 0.47 1.57 20150613 194139 8.45 2.44 20150613 194140 0.45 1.57 20150613 194141 8.36 2.42 20150613 194142 0.40 1.57 20150613 194143 8.19 2.40 20150613 194144 0.49 1.57 20150613 194145 8.02 2.38 20150613 194146 0.66 1.56 20150613 194147 7.85 2.37 20150613 194148 0.87 1.56 20150613 194149 7.68 2.35 20150613 194150 1.10 1.56 20150613 194151 7.51 2.33 20150613 194152 1.20 1.56 20150613 194154 7.15 2.29 20150613 194155 1.31 1.56 20150613 194156 6.80 2.26 20150613 194157 1.41 1.55 20150613 194158 6.44 2.22 20150613 194159 1.52 1.55 20150613 194200 6.08 2.18 20150613 194201 1.63 1.55 20150613 194202 5.73 2.14 20150613 194203 1.63 1.55 20150613 194204 5.61 2.08 20150613 194205 1.63 1.55 20150613 194206 5.49 2.03 20150613 194207 1.63 1.54 20150613 194208 5.37 1.97 20150613 194209 1.40 1.48 20150613 194210 5.74 2.15 20150613 194211 1.35 1.48 20150613 194212 5.27 2.11 20150613 194213 1.28 1.48 20150613 194214 5.09 2.02 20150613 194215 1.21 1.48 20150613 194216 4.91 1.92 20150613 194217 1.15 1.47 20150613 194218 4.73 1.82 20150613 194219 1.11 1.47 20150613 194220 4.55 1.73 20150613 194221 1.09 1.47 20150613 194222 4.37 1.63 20150613 194223 1.07 1.47 20150613 194225 1.05 1.47 20150613 194227 1.03 1.47 20150613 194229 1.01 1.47 20150613 194231 0.99 1.47 20150613 194233 1.15 1.47 20150613 194235 1.32 1.47 20150613 194237 1.49 1.48 20150613 194239 1.66 1.48 20150613 194243 2.01 1.48 20150613 194246 2.19 1.48 20150613 194248 2.38 1.49 20150613 194250 2.57 1.49 20150613 194252 2.76 1.49 20150613 194254 2.92 1.49 20150613 194256 3.08 1.50 20150613 194258 3.25 1.50 20150613 194300 3.42 1.50 20150613 194302 3.58 1.50 20150613 194304 3.60 1.50 20150613 194306 3.28 1.38 20150613 194308 3.36 1.38 20150613 194310 3.44 1.38 20150613 194312 3.53 1.38 20150613 194314 3.54 1.38 20150613 194316 3.55 1.38 20150613 194318 3.57 1.38 20150613 194320 3.59 1.38 20150613 194322 3.60 1.38 20150613 194324 3.56 1.38 20150613 194326 3.52 1.38 20150613 194328 3.48 1.38 20150613 194330 3.43 1.37 20150613 194332 3.39 1.37 20150613 194334 3.40 1.37 20150613 194337 3.41 1.38 20150613 194339 3.41 1.38 20150613 194341 3.42 1.38 20150613 194343 3.43 1.38 20150613 194345 3.35 1.38 20150613 194347 3.28 1.37 20150613 194349 3.21 1.37 20150613 194351 3.13 1.36 20150613 194353 3.06 1.36 20150613 194355 2.72 1.37 20150613 194357 2.41 1.38 20150613 194359 2.16 1.40 20150613 194401 1.97 1.41 20150613 194403 4.82 0.66 20150613 194405 4.75 0.63 20150613 194407 4.69 0.59 20150613 194409 4.63 0.55 20150613 194411 4.59 0.52 20150613 194413 4.54 0.48 20150613 194416 5.18 1.61 20150613 194418 5.07 1.62 20150613 194420 4.96 1.63 20150613 194422 4.85 1.64 20150613 194424 4.74 1.65 20150613 194427 4.63 1.66 20150613 194429 4.64 1.67 20150613 194431 4.64 1.69 20150613 194433 4.65 1.70 20150613 194435 4.66 1.71 20150613 194437 4.67 1.73 20150613 194439 4.65 1.74 20150613 194441 4.62 1.76 20150613 194443 4.60 1.77 20150613 194445 4.58 1.78 20150613 194447 4.57 1.80 20150613 194449 4.65 1.81 20150613 194451 4.74 1.82 20150613 194453 4.83 1.83 20150613 194455 4.91 1.85 20150613 194457 5.00 1.86 20150613 194459 5.04 1.87 20150613 194501 5.13 1.89 20150613 194503 5.12 1.90 20150613 194505 5.11 1.91 20150613 194507 5.10 1.92 20150613 194509 5.17 1.93 20150613 194511 5.24 1.94 20150613 194513 5.31 1.95 20150613 194515 5.39 1.96 20150613 194518 5.46 1.97 20150613 194520 5.63 1.98 20150613 194522 5.81 1.99 20150613 194524 5.98 1.99 20150613 194526 6.16 2.00 20150613 194528 6.33 2.01 20150613 194530 6.45 2.01 20150613 194532 6.56 2.02 20150613 194534 6.68 2.02 20150613 194536 6.79 2.03 20150613 194538 6.91 2.03 20150613 194540 6.95 2.04 20150613 194542 6.99 2.04 20150613 194544 7.04 2.05 20150613 194546 7.08 2.05 20150613 194548 7.12 2.06 20150613 194550 7.18 2.07 20150613 194552 7.23 2.07 20150613 194554 7.29 2.08 20150613 194556 7.35 2.08 20150613 194558 7.60 2.07 20150613 194600 7.63 2.07 20150613 194602 7.66 2.08 20150613 194604 7.69 2.08 20150613 194607 7.72 2.09 20150613 194609 7.74 2.09 20150613 194611 7.75 2.09 20150613 194613 7.76 2.10 20150613 194615 7.77 2.10 20150613 194617 7.78 2.10 20150613 194619 7.79 2.11 20150613 194621 7.82 2.11 20150613 194623 7.85 2.12 20150613 194625 7.88 2.13 20150613 194627 7.91 2.13 20150613 194629 7.94 2.14 20150613 194631 7.94 2.14 20150613 194633 7.94 2.15 20150613 194635 7.93 2.15 20150613 194637 7.93 2.16 20150613 194639 7.93 2.17 20150613 194641 7.93 2.17 20150613 194643 7.93 2.17 20150613 194645 7.92 2.18 20150613 194647 7.92 2.18 20150613 194649 7.92 2.19 20150613 194651 7.88 2.19 20150613 194653 7.92 2.15 20150613 194655 7.91 2.16 20150613 194658 7.90 2.16 20150613 194700 7.89 2.17 20150613 194702 7.85 2.17 20150613 194704 7.81 2.17 20150613 194706 7.78 2.18 20150613 194708 7.74 2.18 20150613 194710 7.70 2.19 20150613 194712 7.70 2.19 20150613 194714 7.71 2.20 20150613 194716 7.71 2.21 20150613 194718 7.71 2.21 20150613 194720 7.71 2.22 20150613 194721 5.81 2.09 20150613 194722 6.86 2.31 20150613 194723 5.79 2.10 20150613 194724 6.89 2.32 20150613 194725 5.77 2.11 20150613 194726 6.92 2.32 20150613 194727 5.75 2.12 20150613 194728 6.95 2.32 20150613 194729 5.73 2.13 20150613 194730 6.98 2.33 20150613 194731 5.78 2.14 20150613 194732 7.02 2.33 20150613 194733 5.84 2.14 20150613 194734 7.07 2.34 20150613 194735 5.90 2.14 20150613 194736 7.11 2.34 20150613 194737 5.96 2.14 20150613 194738 7.16 2.35 20150613 194739 6.02 2.14 20150613 194740 7.20 2.36 20150613 194741 6.09 2.15 20150613 194742 7.22 2.36 20150613 194743 6.15 2.15 20150613 194744 7.24 2.37 20150613 194745 6.21 2.16 20150613 194746 7.26 2.38 20150613 194747 6.28 2.16 20150613 194749 7.60 2.37 20150613 194750 6.64 2.19 20150613 194751 7.59 2.37 20150613 194752 6.65 2.20 20150613 194753 7.55 2.38 20150613 194754 6.65 2.20 20150613 194755 7.52 2.39 20150613 194756 6.66 2.20 20150613 194757 7.49 2.40 20150613 194758 6.68 2.21 20150613 194759 7.45 2.41 20150613 194800 6.69 2.21 20150613 194801 7.42 2.41 20150613 194802 6.69 2.21 20150613 194803 7.40 2.43 20150613 194804 6.68 2.22 20150613 194805 7.38 2.44 20150613 194806 6.68 2.22 20150613 194807 7.35 2.45 20150613 194808 6.67 2.22 20150613 194809 7.33 2.47 20150613 194810 6.67 2.22 20150613 194811 7.31 2.48 20150613 194812 6.63 2.22 20150613 194814 6.59 2.22 20150613 194815 7.27 2.51 20150613 194816 6.55 2.22 20150613 194817 7.25 2.52 20150613 194818 6.51 2.22 20150613 194819 7.24 2.54 20150613 194820 6.48 2.21 20150613 194821 7.22 2.55 20150613 194822 6.43 2.21 20150613 194823 10.64 3.25 20150613 194824 9.51 3.13 20150613 194825 10.64 3.24 20150613 194826 9.57 3.14 20150613 194827 10.64 3.23 20150613 194828 9.64 3.16 20150613 194829 10.64 3.23 20150613 194830 9.70 3.17 20150613 194831 10.64 3.22 20150613 194832 9.73 3.18 20150613 194833 10.65 3.25 20150613 194834 9.76 3.19 20150613 194835 10.66 3.28 20150613 194836 9.79 3.21 20150613 194837 10.67 3.31 20150613 194839 9.82 3.22 20150613 194840 10.69 3.34 20150613 194841 9.85 3.23 20150613 194842 10.70 3.37 20150613 194843 10.56 3.20 20150613 194844 11.09 3.48 20150613 194845 10.58 3.21 20150613 194846 11.14 3.49 20150613 194847 10.61 3.22 20150613 194848 11.20 3.50 20150613 194849 10.63 3.22 20150613 194850 11.25 3.51 20150613 194851 10.65 3.23 20150613 194852 11.30 3.52 20150613 194853 10.63 3.24 20150613 194854 11.29 3.52 20150613 194855 10.61 3.24 20150613 194856 11.28 3.52 20150613 194857 10.59 3.24 20150613 194858 11.27 3.52 20150613 194859 10.58 3.25 20150613 194900 11.27 3.53 20150613 194901 10.56 3.25 20150613 194902 10.87 3.52 20150613 194903 10.56 3.25 20150613 194904 10.88 3.51 20150613 194905 10.51 3.25 20150613 194906 10.90 3.50 20150613 194907 10.46 3.24 20150613 194908 10.92 3.50 20150613 194909 10.41 3.23 20150613 194910 10.93 3.49 20150613 194911 10.36 3.23 20150613 194912 10.95 3.48 20150613 194913 10.32 3.22 20150613 194914 10.97 3.48 20150613 194918 11.00 3.47 20150613 194920 11.02 3.47 20150613 194921 10.12 3.18 20150613 194922 11.04 3.46 20150613 194923 10.07 3.16 20150613 194924 11.08 3.46 20150613 194925 10.01 3.15 20150613 194926 11.12 3.46 20150613 194927 9.95 3.14 20150613 194928 11.16 3.46 20150613 194930 9.89 3.13 20150613 194931 11.19 3.46 20150613 194932 10.53 3.36 20150613 194934 10.55 3.37 20150613 194936 10.76 3.39 20150613 194938 10.76 3.39 20150613 194940 10.77 3.40 20150613 194942 10.77 3.41 20150613 194944 10.78 3.42 20150613 194946 10.78 3.43 20150613 194948 10.78 3.43 20150613 194950 10.79 3.44 20150613 194952 10.79 3.45 20150613 194954 10.79 3.46 20150613 194956 8.12 2.57 20150613 194958 8.14 2.57 20150613 195000 8.15 2.58 20150613 195002 8.17 2.58 20150613 195004 8.19 2.59 20150613 195006 8.20 2.59 20150613 195008 8.22 2.60 20150613 195010 8.24 2.61 20150613 195012 8.25 2.61 20150613 195014 8.27 2.62 20150613 195016 10.68 3.57 20150613 195017 3.18 1.97 20150613 195018 10.58 3.56 20150613 195020 3.14 1.97 20150613 195021 10.49 3.55 20150613 195022 3.09 1.97 20150613 195023 10.39 3.55 20150613 195024 3.05 1.96 20150613 195025 10.30 3.54 20150613 195026 3.00 1.96 20150613 195027 10.19 3.54 20150613 195028 2.65 1.80 20150613 195029 9.47 3.51 20150613 195030 2.65 1.78 20150613 195031 9.45 3.51 20150613 195032 2.65 1.76 20150613 195033 9.42 3.51 20150613 195034 2.65 1.73 20150613 195035 10.75 3.48 20150613 195036 9.40 3.02 20150613 195037 10.71 3.47 20150613 195038 9.35 3.02 20150613 195039 10.68 3.47 20150613 195040 9.30 3.03 20150613 195041 10.65 3.46 20150613 195042 9.25 3.03 20150613 195043 10.62 3.46 20150613 195044 9.20 3.03 20150613 195045 10.59 3.45 20150613 195046 9.09 3.02 20150613 195047 10.59 3.45 20150613 195048 8.99 3.01 20150613 195049 10.59 3.45 20150613 195050 8.89 3.00 20150613 195051 9.42 3.11 20150613 195052 8.89 3.00 20150613 195053 9.36 3.10 20150613 195054 8.79 2.99 20150613 195055 9.29 3.08 20150613 195056 8.69 2.98 20150613 195057 9.22 3.07 20150613 195058 8.53 2.97 20150613 195059 9.15 3.05 20150613 195100 8.38 2.95 20150613 195101 9.08 3.04 20150613 195102 8.23 2.94 20150613 195103 9.00 3.02 20150613 195104 8.08 2.93 20150613 195105 8.93 3.00 20150613 195106 10.94 3.67 20150613 195108 10.91 3.67 20150613 195111 10.88 3.67 20150613 195113 10.85 3.67 20150613 195115 10.82 3.67 20150613 195117 10.88 3.68 20150613 195119 10.82 3.67 20150613 195121 7.81 2.64 20150613 195122 6.97 1.65 20150613 195123 7.78 2.64 20150613 195124 6.96 1.65 20150613 195125 7.75 2.64 20150613 195126 6.96 1.64 20150613 195127 7.72 2.64 20150613 195128 6.90 1.64 20150613 195129 7.72 2.64 20150613 195130 6.84 1.63 20150613 195131 7.72 2.64 20150613 195132 6.79 1.62 20150613 195133 7.72 2.64 20150613 195135 8.13 3.77 20150613 195137 8.10 3.78 20150613 195139 8.14 3.79 20150613 195141 8.18 3.81 20150613 195143 8.21 3.82 20150613 195145 8.25 3.83 20150613 195146 4.74 2.64 20150613 195147 9.58 3.24 20150613 195148 4.61 2.63 20150613 195149 9.58 3.23 20150613 195150 4.50 2.62 20150613 195151 9.58 3.23 20150613 195152 4.42 2.60 20150613 195153 9.57 3.22 20150613 195154 4.37 2.59 20150613 195155 9.57 3.22 20150613 195156 4.34 2.58 20150613 195157 9.57 3.22 20150613 195158 4.34 2.58 20150613 195159 7.89 2.78 20150613 195200 4.22 2.56 20150613 195202 7.85 2.77 20150613 195203 4.12 2.55 20150613 195204 7.82 2.77 20150613 195205 4.77 2.56 20150613 195206 8.56 2.87 20150613 195207 4.94 2.55 20150613 195208 8.55 2.86 20150613 195209 9.62 3.34 20150613 195210 8.29 2.81 20150613 195211 9.58 3.32 20150613 195212 8.11 2.91 20150613 195213 9.54 3.31 20150613 195214 7.94 3.01 20150613 195215 9.50 3.30 20150613 195216 7.77 3.11 20150613 195217 9.46 3.29 20150613 195218 7.60 3.21 20150613 195219 9.42 3.27 20150613 195220 6.27 1.82 20150613 195221 6.67 2.60 20150613 195222 6.15 1.83 20150613 195223 6.55 2.60 20150613 195224 6.04 1.83 20150613 195225 6.44 2.60 20150613 195226 5.92 1.84 20150613 195227 6.33 2.60 20150613 195228 5.81 1.84 20150613 195229 9.12 4.26 20150613 195231 9.17 4.27 20150613 195233 9.23 4.28 20150613 195235 9.28 4.29 20150613 195237 9.34 4.30 20150613 195239 8.04 2.99 20150613 195240 5.17 2.37 20150613 195241 7.98 2.99 20150613 195242 5.34 2.36 20150613 195243 7.92 2.98 20150613 195244 5.52 2.35 20150613 195245 7.87 2.98 20150613 195246 5.70 2.34 20150613 195247 7.82 2.98 20150613 195248 5.70 2.34 20150613 195249 7.38 2.61 20150613 195250 5.23 2.37 20150613 195252 7.91 2.73 20150613 195253 5.30 2.36 20150613 195254 7.83 2.71 20150613 195255 5.41 2.35 20150613 195256 7.76 2.70 20150613 195257 8.92 3.08 20150613 195258 6.09 3.50 20150613 195259 8.90 3.07 20150613 195300 6.28 3.50 20150613 195301 8.87 3.05 20150613 195302 6.48 3.50 20150613 195303 8.82 3.04 20150613 195304 6.68 3.49 20150613 195305 3.41 2.72 20150613 195306 5.92 2.29 20150613 195307 3.22 2.73 20150613 195308 5.86 2.31 20150613 195309 3.05 2.75 20150613 195310 5.81 2.33 20150613 195311 2.90 2.76 20150613 195312 5.73 2.34 20150613 195313 10.48 4.47 20150613 195315 10.49 4.47 20150613 195317 10.50 4.47 20150613 195319 10.51 4.46 20150613 195321 7.81 3.14 20150613 195322 6.77 2.26 20150613 195323 7.59 3.14 20150613 195324 6.74 2.25 20150613 195325 7.37 3.14 20150613 195326 6.71 2.25 20150613 195327 7.16 3.14 20150613 195328 6.68 2.24 20150613 195329 6.99 2.44 20150613 195330 6.68 2.24 20150613 195331 6.96 2.43 20150613 195332 6.66 2.23 20150613 195333 6.93 2.42 20150613 195334 6.66 2.23 20150613 195335 7.83 2.66 20150613 195336 8.08 3.01 20150613 195337 8.19 3.66 20150613 195338 8.11 2.99 20150613 195339 8.35 3.66 20150613 195340 8.14 2.97 20150613 195341 8.53 3.67 20150613 195343 8.17 2.94 20150613 195344 4.54 2.66 20150613 195345 4.63 2.97 20150613 195346 4.42 2.67 20150613 195347 4.77 2.98 20150613 195348 4.30 2.68 20150613 195349 4.92 3.00 20150613 195350 4.19 2.69 20150613 195351 10.44 4.43 20150613 195353 10.44 4.43 20150613 195355 10.46 4.42 20150613 195357 4.60 3.27 20150613 195358 6.37 2.20 20150613 195359 4.58 3.27 20150613 195400 6.35 2.19 20150613 195401 4.56 3.28 20150613 195402 6.32 2.18 20150613 195403 4.54 3.28 20150613 195404 6.32 2.18 20150613 195405 7.85 2.51 20150613 195406 6.40 2.17 20150613 195407 7.85 2.50 20150613 195408 6.47 2.16 20150613 195409 7.85 2.49 20150613 195410 8.28 2.93 20150613 195411 7.07 3.66 20150613 195412 8.27 2.94 20150613 195413 6.94 3.66 20150613 195414 8.27 2.94 20150613 195415 6.60 3.66 20150613 195416 6.03 3.22 20150613 195419 2.14 2.93 20150613 195420 5.82 3.25 20150613 195421 1.93 2.94 20150613 195422 10.88 4.47 20150613 195424 10.90 4.47 20150613 195426 10.92 4.47 20150613 195428 4.71 3.59 20150613 195429 7.41 2.22 20150613 195430 4.68 3.60 20150613 195431 7.32 2.21 20150613 195432 4.65 3.61 20150613 195434 7.24 2.20 20150613 195435 8.35 2.49 20150613 195436 7.24 2.20 20150613 195437 8.33 2.47 20150613 195438 7.14 2.19 20150613 195439 8.32 2.45 20150613 195440 8.13 2.99 20150613 195441 4.36 3.84 20150613 195442 8.10 2.99 20150613 195443 4.41 3.84 20150613 195444 8.08 3.00 20150613 195445 4.48 3.85 20150613 195446 7.16 3.51 20150613 195447 1.54 3.00 20150613 195448 7.32 3.54 20150613 195449 1.67 3.00 20150613 195450 7.48 3.56 20150613 195452 11.03 4.41 20150613 195454 11.03 4.41 20150613 195456 2.32 3.71 20150613 195457 7.00 2.13 20150613 195458 3.42 3.93 20150613 195500 3.09 3.94 20150613 195501 8.08 2.25 20150613 195502 8.88 2.37 20150613 195503 8.08 2.25 20150613 195504 8.90 2.36 20150613 195505 8.08 2.25 20150613 195506 8.92 2.34 20150613 195507 7.46 3.02 20150613 195508 4.73 4.02 20150613 195509 7.42 3.03 20150613 195510 4.89 4.03 20150613 195511 7.39 3.05 20150613 195512 3.45 3.08 20150613 195513 8.71 3.85 20150613 195514 3.66 3.08 20150613 195515 8.80 3.88 20150613 195517 11.76 4.54 20150613 195519 11.74 4.52 20150613 195521 0.60 3.99 20150613 195522 8.42 2.29 20150613 195524 0.65 3.99 20150613 195525 8.47 2.30 20150613 195526 0.76 4.00 20150613 195527 8.47 2.30 20150613 195528 9.17 2.16 20150613 195529 8.52 2.31 20150613 195530 9.20 2.15 20150613 195531 7.28 3.30 20150613 195532 6.96 4.12 20150613 195533 7.32 3.35 20150613 195534 7.18 4.13 20150613 195535 7.37 3.40 20150613 195536 6.10 3.07 20150613 195537 10.03 4.18 20150613 195538 4.97 3.12 20150613 195539 10.21 4.21 20150613 195541 12.28 4.49 20150613 195543 12.25 4.46 20150613 195545 2.05 4.18 20150613 195546 9.04 2.42 20150613 195547 1.94 4.18 20150613 195548 9.08 2.44 20150613 195549 9.56 2.07 20150613 195550 9.08 2.44 20150613 195551 9.54 2.06 20150613 195552 9.14 2.47 20150613 195553 9.01 4.34 20150613 195554 7.55 3.98 20150613 195555 9.20 4.36 20150613 195556 7.56 4.04 20150613 195557 9.39 4.38 20150613 195558 11.72 4.52 20150613 195559 7.25 3.11 20150613 195600 11.88 4.55 20150613 195601 7.46 3.11 20150613 195602 11.77 4.20 20150613 195603 4.61 1.68 20150613 195604 11.69 4.17 20150613 195605 4.85 1.92 20150613 195606 3.24 4.20 20150613 195607 9.82 2.74 20150613 195608 3.41 4.20 20150613 195609 9.93 2.78 20150613 195610 9.56 1.96 20150613 195611 9.93 2.78 20150613 195612 9.58 1.96 20150613 195613 8.69 2.67 20150613 195615 10.63 4.63 20150613 195616 7.47 4.38 20150613 195617 10.71 4.66 20150613 195618 7.52 4.43 20150613 195619 7.82 3.15 20150613 195620 12.15 4.82 20150613 195621 8.04 3.15 20150613 195622 12.59 4.15 20150613 195623 5.26 2.44 20150613 195624 12.50 4.11 20150613 195625 5.33 2.45 20150613 195626 5.72 4.35 20150613 195627 9.46 2.94 20150613 195628 5.89 4.35 20150613 195629 9.51 2.98 20150613 195630 8.15 1.80 20150613 195631 9.51 2.98 20150613 195632 8.24 1.80 20150613 195633 9.56 3.02 20150613 195634 11.54 4.84 20150613 195635 7.92 4.74 20150613 195636 11.69 4.86 20150613 195637 13.13 4.97 20150613 195638 9.33 3.18 20150613 195639 13.24 4.99 20150613 195640 9.50 3.19 20150613 195641 11.93 3.83 20150613 195642 5.77 2.51 20150613 195643 11.87 3.80 20150613 195644 5.53 2.51 20150613 195645 6.67 4.39 20150613 195646 9.82 3.24 20150613 195647 6.76 4.40 20150613 195648 9.47 3.18 20150613 195649 8.32 1.76 20150613 195650 9.46 3.20 20150613 195651 12.01 5.00 20150613 195652 7.99 4.73 20150613 195653 12.21 5.02 20150613 195654 8.11 4.75 20150613 195655 9.70 3.27 20150613 195656 13.49 5.09 20150613 195657 9.92 3.29 20150613 195658 12.73 3.78 20150613 195659 4.64 2.36 20150613 195700 12.66 3.76 20150613 195701 4.52 2.36 20150613 195702 8.30 4.57 20150613 195703 9.96 3.35 20150613 195705 8.40 4.57 20150613 195706 9.96 3.35 20150613 195707 8.99 1.77 20150613 195708 10.16 3.38 20150613 195709 13.31 5.21 20150613 195710 9.05 4.79 20150613 195711 13.44 5.23 20150613 195712 13.70 5.19 20150613 195713 11.26 3.45 20150613 195714 13.69 5.21 20150613 195715 11.43 3.47 20150613 195716 12.40 3.63 20150613 195717 4.77 2.34 20150613 195718 12.39 3.64 20150613 195719 11.33 3.58 20150613 195720 9.05 4.61 20150613 195721 11.53 3.62 20150613 195722 9.20 1.81 20150613 195723 10.45 3.48 20150613 195724 9.31 1.84 20150613 195726 13.37 5.22 20150613 195728 11.76 3.59 20150613 195729 12.99 5.31 20150613 195730 11.87 3.62 20150613 195731 12.66 3.60 20150613 195732 9.04 2.18 20150613 195733 12.62 3.60 20150613 195734 11.56 3.65 20150613 195735 10.27 4.84 20150613 195736 11.75 3.68 20150613 195737 9.96 1.99 20150613 195738 11.75 3.68 20150613 195739 10.09 2.02 20150613 195740 9.68 4.15 20150613 195741 13.23 5.25 20150613 195742 9.84 4.15 20150613 195743 12.87 3.88 20150613 195744 12.18 5.28 20150613 195745 13.10 3.93 20150613 195746 12.32 3.67 20150613 195747 9.29 2.06 20150613 195748 12.26 3.68 20150613 195749 12.67 3.88 20150613 195750 9.98 4.92 20150613 195751 12.80 3.90 20150613 195752 10.75 2.20 20150613 195753 12.80 3.90 20150613 195754 13.91 5.06 20150613 195757 13.95 5.03 20150613 195758 12.76 5.29 20150613 195759 14.03 4.17 20150613 195800 12.68 5.28 20150613 195801 5.93 1.96 20150613 195802 11.87 3.66 20150613 195803 5.74 1.97 20150613 195804 10.17 5.18 20150613 195805 12.60 3.78 20150613 195806 10.58 2.33 20150613 195807 12.60 3.78 20150613 195808 10.59 2.35 20150613 195810 13.92 4.86 20150613 195812 13.46 4.36 20150613 195813 12.57 5.23 20150613 195814 4.80 2.01 20150613 195815 10.89 3.90 20150613 195816 4.59 2.03 20150613 195817 10.69 5.33 20150613 195818 13.46 3.86 20150613 195819 10.60 2.40 20150613 195820 13.46 3.86 20150613 195821 10.60 2.41 20150613 195823 13.68 4.72 20150613 195825 11.33 4.27 20150613 195826 11.42 5.34 20150613 195827 2.43 2.02 20150613 195828 9.95 3.92 20150613 195829 2.10 2.04 20150613 195830 11.17 5.51 20150613 195831 13.41 3.76 20150613 195832 9.70 2.30 20150613 195833 13.41 3.76 20150613 195834 9.76 2.32 20150613 195836 15.29 4.87 20150613 195837 10.62 5.22 20150613 195838 11.07 4.26 20150613 195839 8.79 4.17 20150613 195840 1.15 2.11 20150613 195841 8.58 4.22 20150613 195842 13.77 3.85 20150613 195843 11.27 5.59 20150613 195844 13.77 3.85 20150613 195845 10.07 2.46 20150613 195847 13.82 3.87 20150613 195848 14.50 4.81 20150613 195850 11.45 4.30 20150613 195851 10.25 5.11 20150613 195852 4.80 2.16 20150613 195853 7.84 4.48 20150613 195854 5.76 2.17 20150613 195855 12.45 5.53 20150613 195856 12.96 3.82 20150613 195857 10.05 2.52 20150613 195858 12.96 3.82 20150613 195859 13.67 4.69 20150613 195901 12.07 4.43 20150613 195902 8.45 5.30 20150613 195903 12.01 4.46 20150613 195904 7.63 4.44 20150613 195905 3.13 2.17 20150613 195906 13.25 5.47 20150613 195907 13.23 3.89 20150613 195908 10.30 2.72 20150613 195909 13.23 3.89 20150613 195910 14.03 4.65 20150613 195912 12.17 4.64 20150613 195913 7.40 5.26 20150613 195914 12.24 4.69 20150613 195915 8.13 4.68 20150613 195916 5.40 2.19 20150613 195917 13.76 5.14 20150613 195918 13.65 3.96 20150613 195919 10.56 2.92 20150613 195920 13.65 3.96 20150613 195921 13.58 4.60 20150613 195923 12.92 4.90 20150613 195924 6.71 5.37 20150613 195925 2.73 2.20 20150613 195926 8.51 4.66 20150613 195927 13.06 3.88 20150613 195929 13.06 3.88 20150613 195930 10.45 3.07 20150613 195932 10.44 4.60 20150613 195933 6.09 5.29 20150613 195934 9.08 4.96 20150613 195935 9.31 4.85 20150613 195937 3.09 2.23 20150613 195939 13.10 3.92 20150613 195940 10.70 3.25 20150613 195941 13.10 3.92 20150613 195942 8.85 4.54 20150613 195944 5.61 4.86 20150613 195945 6.00 5.15 20150613 195946 3.80 2.27 20150613 195947 10.38 5.10 20150613 195948 13.21 3.94 20150613 195950 11.73 3.82 20150613 195951 10.68 3.41 20150613 195953 6.97 4.61 20150613 195954 6.87 5.16 20150613 195955 5.53 4.82 20150613 195956 10.97 5.06 20150613 195957 1.22 2.28 20150613 195959 11.81 3.81 20150613 200000 11.26 3.65 20150613 200001 11.81 3.81 20150613 200002 6.84 4.54 20150613 200003 7.26 4.98 20150613 200004 6.93 4.71 20150613 200005 11.89 5.28 20150613 200006 2.72 2.31 20150613 200008 12.01 3.80 20150613 200009 11.83 3.90 20150613 200010 12.01 3.80 20150613 200011 6.48 4.46 20150613 200013 8.22 4.65 20150613 200014 12.59 5.53 20150613 200015 3.26 2.31 20150613 200016 14.24 5.89 20150613 200017 10.96 3.72 20150613 200018 12.08 4.07 20150613 200019 10.96 3.72 20150613 200020 5.30 4.40 20150613 200021 9.29 4.61 20150613 200022 9.58 4.62 20150613 200023 13.07 5.50 20150613 200024 2.36 2.35 20150613 200025 13.56 6.32 20150613 200026 11.20 3.70 20150613 200028 12.52 4.25 20150613 200030 5.30 4.23 20150613 200031 9.33 4.38 20150613 200032 9.61 4.58 20150613 200033 13.76 5.75 20150613 200034 11.18 3.69 20150613 200035 13.67 6.70 20150613 200036 11.18 3.69 20150613 200037 13.05 4.40 20150613 200039 9.58 4.62 20150613 200040 7.39 4.07 20150613 200041 6.56 2.39 20150613 200042 13.61 5.61 20150613 200043 10.31 3.63 20150613 200044 12.94 4.37 20150613 200045 10.31 3.63 20150613 200046 7.36 3.57 20150613 200047 7.14 3.94 20150613 200048 11.01 5.07 20150613 200049 13.91 5.77 20150613 200050 9.91 2.42 20150613 200051 16.64 7.75 20150613 200052 10.27 3.63 20150613 200053 13.01 4.49 20150613 200055 11.30 5.00 20150613 200056 7.12 3.79 20150613 200057 8.68 2.44 20150613 200058 13.67 5.93 20150613 200059 10.03 3.65 20150613 200100 13.04 4.54 20150613 200101 10.03 3.65 20150613 200102 6.22 3.06 20150613 200103 7.35 3.65 20150613 200104 11.87 5.25 20150613 200105 12.93 5.67 20150613 200106 8.98 3.66 20150613 200107 17.80 8.52 20150613 200108 8.98 3.66 20150613 200109 2.49 2.61 20150613 200111 9.80 5.11 20150613 200112 13.31 5.82 20150613 200113 7.80 2.44 20150613 200114 18.01 8.68 20150613 200115 9.11 3.67 20150613 200116 12.52 4.41 20150613 200117 6.22 0.81 20150613 200119 6.77 4.84 20150613 200120 6.64 3.54 20150613 200121 7.35 2.46 20150613 200122 18.27 8.84 20150613 200123 9.33 3.69 20150613 200124 12.44 4.33 20150613 200125 6.27 0.96 20150613 200126 9.11 4.73 20150613 200127 4.82 3.44 20150613 200128 6.32 2.47 20150613 200129 18.76 9.32 20150613 200130 9.59 3.71 20150613 200131 12.79 4.00 20150613 200132 5.86 1.36 20150613 200133 9.35 4.48 20150613 200134 4.70 3.43 20150613 200135 5.68 2.48 20150613 200136 18.93 9.49 20150613 200137 9.76 3.71 20150613 200138 12.52 3.91 20150613 200139 5.97 1.38 20150613 200140 9.96 4.38 20150613 200141 4.97 3.45 20150613 200142 5.15 2.50 20150613 200143 19.15 9.62 20150613 200144 9.91 3.71 20150613 200145 12.23 3.82 20150613 200146 6.00 1.42 20150613 200147 13.57 4.33 20150613 200148 12.94 5.91 20150613 200149 4.26 2.57 20150613 200150 19.63 10.13 20150613 200151 9.47 3.74 20150613 200152 4.06 1.91 20150613 200153 5.11 1.88 20150613 200154 13.06 4.44 20150613 200155 12.60 5.99 20150613 200156 9.71 3.73 20150613 200157 20.09 10.26 20150613 200158 9.71 3.73 20150613 200159 4.07 1.85 20150613 200200 7.61 3.53 20150613 200201 3.32 2.64 20150613 200202 12.23 6.06 20150613 200203 9.86 3.73 20150613 200204 11.96 3.65 20150613 200205 5.16 2.06 20150613 200206 4.17 1.83 20150613 200207 8.52 3.58 20150613 200209 2.39 2.76 20150613 200210 17.74 10.32 20150613 200211 8.32 3.79 20150613 200212 4.22 1.80 20150613 200213 7.53 2.55 20150613 200214 11.34 4.45 20150613 200215 11.00 5.73 20150613 200216 8.54 3.78 20150613 200217 11.38 3.58 20150613 200218 8.54 3.78 20150613 200219 4.20 1.81 20150613 200220 8.63 3.57 20150613 200221 1.31 2.84 20150613 200222 17.87 9.98 20150613 200223 8.69 3.78 20150613 200224 11.10 3.57 20150613 200225 8.70 2.57 20150613 200226 8.45 4.49 20150613 200227 10.58 5.81 20150613 200228 8.98 3.77 20150613 200229 10.80 3.57 20150613 200230 6.64 3.86 20150613 200231 4.33 1.86 20150613 200232 10.60 3.54 20150613 200233 3.05 2.98 20150613 200234 18.33 9.75 20150613 200235 6.97 3.84 20150613 200236 4.29 1.86 20150613 200237 10.83 3.53 20150613 200238 7.73 4.67 20150613 200239 11.22 5.62 20150613 200240 7.38 3.83 20150613 200241 10.24 3.59 20150613 200242 8.96 2.81 20150613 200243 6.72 4.71 20150613 200244 11.08 5.64 20150613 200245 7.64 3.81 20150613 200246 10.01 3.60 20150613 200247 7.64 3.81 20150613 200248 4.10 1.92 20150613 200249 10.71 3.30 20150613 200250 5.55 3.12 20150613 200251 18.36 8.82 20150613 200252 5.90 3.88 20150613 200253 3.99 1.92 20150613 200254 10.75 3.24 20150613 200255 6.22 3.14 20150613 200256 18.31 8.52 20150613 200257 5.97 3.85 20150613 200258 3.90 1.93 20150613 200300 9.18 2.59 20150613 200301 4.28 4.93 20150613 200302 11.16 5.50 20150613 200303 6.17 3.82 20150613 200304 9.49 3.72 20150613 200305 9.16 2.70 20150613 200306 3.42 4.95 20150613 200307 10.78 5.40 20150613 200308 5.28 3.86 20150613 200309 9.10 3.81 20150613 200310 9.30 2.65 20150613 200311 3.65 5.09 20150613 200312 10.90 5.41 20150613 200313 5.89 3.83 20150613 200314 8.93 3.83 20150613 200315 9.23 2.65 20150613 200316 3.52 5.09 20150613 200317 10.93 5.41 20150613 200318 5.92 3.79 20150613 200319 8.72 3.84 20150613 200320 9.24 2.69 20150613 200321 3.84 5.08 20150613 200322 10.86 5.42 20150613 200323 5.96 3.76 20150613 200324 8.54 3.86 20150613 200325 8.99 2.71 20150613 200326 4.68 5.20 20150613 200327 10.55 5.40 20150613 200328 4.91 3.78 20150613 200329 8.46 3.94 20150613 200330 8.87 2.69 20150613 200331 5.15 5.18 20150613 200332 10.61 5.40 20150613 200333 5.08 3.73 20150613 200334 8.43 3.96 20150613 200335 8.84 2.58 20150613 200336 5.67 5.16 20150613 200337 10.66 5.40 20150613 200338 5.27 3.68 20150613 200339 8.44 3.98 20150613 200340 7.75 2.33 20150613 200341 11.80 3.54 20150613 200342 13.57 6.24 20150613 200343 4.81 3.71 20150613 200344 3.60 2.12 20150613 200345 6.67 2.18 20150613 200346 12.03 3.64 20150613 200347 13.23 6.12 20150613 200348 5.18 3.65 20150613 200350 4.54 2.12 20150613 200351 6.16 2.11 20150613 200352 12.30 3.68 20150613 200353 10.26 4.17 20150613 200354 9.33 2.54 20150613 200355 7.22 5.22 20150613 200356 11.01 5.40 20150613 200357 5.91 3.56 20150613 200358 10.47 4.20 20150613 200359 8.01 2.71 20150613 200400 7.16 5.33 20150613 200401 10.12 5.94 20150613 200402 5.44 3.57 20150613 200403 5.40 2.23 20150613 200404 3.78 2.01 20150613 200405 13.13 3.89 20150613 200406 9.22 5.82 20150613 200407 5.83 3.52 20150613 200408 7.83 5.28 20150613 200409 11.42 5.44 20150613 200410 6.05 3.49 20150613 200411 11.13 4.39 20150613 200412 7.49 2.87 20150613 200413 8.18 5.24 20150613 200414 10.14 5.57 20150613 200415 6.14 3.49 20150613 200416 6.02 2.37 20150613 200417 2.76 2.07 20150613 200418 13.87 4.16 20150613 200419 11.65 4.63 20150613 200420 4.90 3.00 20150613 200421 7.93 5.27 20150613 200422 11.57 5.48 20150613 200423 6.61 3.45 20150613 200424 6.79 2.40 20150613 200425 3.45 2.09 20150613 200426 14.28 4.32 20150613 200427 8.15 5.48 20150613 200428 4.86 3.03 20150613 200429 8.25 5.19 20150613 200430 11.98 5.46 20150613 200431 7.23 3.44 20150613 200432 7.41 2.57 20150613 200433 5.40 2.24 20150613 200434 14.68 4.45 20150613 200435 16.34 5.67 20150613 200436 4.79 3.07 20150613 200437 7.97 5.13 20150613 200438 11.76 5.52 20150613 200439 7.67 3.45 20150613 200441 8.73 2.67 20150613 200442 5.94 2.31 20150613 200443 15.29 4.63 20150613 200444 13.27 5.29 20150613 200445 5.12 3.08 20150613 200446 8.21 5.00 20150613 200447 17.50 5.69 20150613 200448 7.32 3.46 20150613 200449 9.45 2.90 20150613 200450 11.59 5.58 20150613 200451 7.42 3.48 20150613 200452 12.61 5.50 20150613 200453 7.29 2.58 20150613 200454 15.24 4.81 20150613 200455 12.61 5.40 20150613 200456 5.47 3.05 20150613 200457 7.86 4.78 20150613 200458 12.13 5.53 20150613 200459 7.52 3.50 20150613 200500 10.53 3.05 20150613 200501 8.14 2.89 20150613 200502 7.38 3.50 20150613 200503 12.59 5.51 20150613 200504 8.12 2.92 20150613 200505 14.90 4.89 20150613 200506 13.38 5.48 20150613 200507 3.97 2.97 20150613 200508 6.52 4.57 20150613 200509 12.95 5.48 20150613 200510 7.29 3.52 20150613 200511 10.75 3.17 20150613 200512 12.15 5.57 20150613 200513 7.21 3.54 20150613 200514 10.90 3.19 20150613 200515 8.91 3.29 20150613 200516 14.67 4.93 20150613 200517 13.30 5.30 20150613 200518 3.14 2.85 20150613 200519 14.67 4.98 20150613 200520 13.67 5.78 20150613 200521 3.33 2.84 20150613 200522 4.57 4.45 20150613 200523 13.78 5.86 20150613 200524 7.27 3.55 20150613 200525 4.66 4.41 20150613 200526 11.76 5.57 20150613 200527 7.32 3.56 20150613 200528 11.45 3.10 20150613 200529 11.43 5.73 20150613 200530 7.59 3.58 20150613 200532 11.61 2.68 20150613 200533 10.13 3.67 20150613 200534 7.63 3.59 20150613 200535 14.19 5.13 20150613 200536 10.21 3.69 20150613 200537 14.24 5.05 20150613 200538 14.31 5.13 20150613 200539 4.00 2.65 20150613 200540 14.19 5.10 20150613 200541 13.59 6.18 20150613 200542 4.30 2.64 20150613 200543 14.21 5.02 20150613 200544 13.62 6.34 20150613 200545 4.18 2.46 20150613 200546 6.26 4.44 20150613 200547 13.38 6.29 20150613 200548 7.52 3.62 20150613 200549 6.41 4.40 20150613 200550 13.20 6.25 20150613 200551 7.52 3.63 20150613 200552 6.57 4.35 20150613 200553 11.40 5.59 20150613 200554 7.52 3.64 20150613 200555 6.73 4.31 20150613 200556 11.17 5.80 20150613 200557 7.43 3.63 20150613 200558 9.03 4.48 20150613 200559 11.19 5.74 20150613 200600 7.50 3.64 20150613 200601 9.08 4.41 20150613 200602 11.10 5.67 20150613 200603 7.53 3.65 20150613 200604 9.12 4.34 20150613 200605 11.03 5.61 20150613 200606 7.56 3.66 20150613 200607 9.16 4.28 20150613 200608 10.95 5.54 20150613 200609 7.48 3.66 20150613 200610 10.61 4.40 20150613 200611 10.68 5.75 20150613 200612 7.54 3.67 20150613 200613 10.65 4.33 20150613 200614 12.08 5.92 20150613 200615 7.60 3.67 20150613 200616 10.63 4.21 20150613 200617 12.20 5.85 20150613 200618 8.93 1.67 20150613 200619 10.60 4.10 20150613 200620 12.38 5.78 20150613 200622 9.00 1.29 20150613 200623 14.12 5.07 20150613 200624 12.43 5.78 20150613 200625 9.24 1.14 20150613 200626 14.18 5.08 20150613 200627 17.46 6.32 20150613 200628 13.43 4.43 20150613 200629 14.24 5.08 20150613 200630 17.53 6.36 20150613 200631 13.48 4.41 20150613 200632 7.23 3.68 20150613 200634 9.56 5.68 20150613 200635 7.06 3.69 20150613 200637 9.49 5.57 20150613 200638 7.06 3.69 20150613 200639 10.90 3.64 20150613 200640 14.15 5.52 20150613 200641 6.49 0.48 20150613 200642 10.72 3.56 20150613 200643 14.48 5.47 20150613 200644 5.84 0.40 20150613 200645 12.86 4.77 20150613 200646 17.74 6.62 20150613 200647 14.10 4.61 20150613 200648 7.51 3.71 20150613 200650 9.53 5.34 20150613 200651 7.51 3.71 20150613 200652 10.82 2.84 20150613 200653 15.64 5.27 20150613 200655 11.77 4.30 20150613 200656 17.61 6.62 20150613 200657 14.46 4.64 20150613 200658 7.53 3.72 20150613 200700 10.09 5.06 20150613 200701 7.52 3.72 20150613 200702 10.69 1.64 20150613 200703 16.62 4.98 20150613 200705 10.48 3.78 20150613 200706 17.52 6.62 20150613 200707 14.58 4.57 20150613 200708 6.86 3.68 20150613 200710 10.48 4.98 20150613 200711 7.09 3.72 20150613 200714 15.67 4.66 20150613 200716 9.35 3.45 20150613 200717 17.76 6.61 20150613 200718 14.99 4.56 20150613 200719 6.50 3.67 20150613 200721 14.81 4.33 20150613 200724 18.55 6.63 20150613 200725 14.78 4.53 20150613 200726 5.89 3.64 20150613 200728 14.24 4.29 20150613 200732 10.36 4.56 20150613 200733 4.25 3.58 20150613 200736 12.50 4.35 20150613 200737 3.68 3.52 20150613 200739 8.52 3.95 20150613 200742 17.02 6.43 20150613 200743 9.27 4.13 20150613 200744 5.63 3.42 20150613 200746 12.48 3.75 20150613 200747 8.95 4.04 20150613 200748 8.76 3.29 20150613 200750 12.39 3.70 20150613 200754 9.68 3.49 20150613 200755 10.18 3.20 20150613 200757 11.31 5.82 20150613 200758 8.77 3.28 20150613 200759 11.21 3.14 20150613 200801 10.63 5.77 20150613 200803 4.26 3.65 20150613 200804 9.79 3.14 20150613 200806 10.13 5.17 20150613 200807 3.99 3.59 20150613 200808 9.35 3.12 20150613 200810 9.30 5.11 20150613 200811 3.73 3.52 20150613 200812 8.91 3.09 20150613 200814 8.89 4.54 20150613 200815 3.44 3.42 20150613 200816 7.48 3.15 20150613 200818 8.20 4.47 20150613 200819 3.19 3.34 20150613 200820 7.05 3.14 20150613 200822 7.54 4.37 20150613 200823 8.53 3.25 20150613 200824 5.61 3.23 20150613 200826 7.24 3.84 20150613 200827 7.62 3.12 20150613 200830 10.50 0.95 20150613 200831 10.29 1.74 20150613 200833 3.71 3.29 20150613 200835 10.31 1.83 20150613 200836 5.84 2.59 20150613 200837 3.71 3.29 20150613 200839 6.71 3.36 20150613 200840 6.11 3.10 20150613 200843 8.92 0.79 20150613 200846 2.69 3.31 20150613 200848 3.61 3.19 20150613 200849 5.67 2.69 20150613 200852 7.48 0.63 20150613 200854 8.78 1.64 20150613 200855 13.77 2.78 20150613 200856 2.69 3.35 20150613 200858 2.91 3.07 20150613 200859 5.50 2.21 20150613 200901 3.03 3.30 20150613 200903 2.34 2.98 20150613 200904 6.07 1.66 20150613 200906 3.99 3.32 20150613 200908 2.03 2.98 20150613 200911 5.25 3.37 20150613 200913 1.23 2.82 20150613 200916 5.56 3.35 20150613 200918 1.41 2.74 20150613 200921 6.79 3.43 20150613 200923 6.21 1.60 20150613 200926 6.79 3.43 20150613 200931 7.95 3.54 20150613 200932 8.14 3.53 20150613 200937 8.79 3.67 20150613 200943 9.21 3.66 20150613 200950 10.05 3.80 20150613 200953 12.91 1.58 20150613 200956 10.66 3.94 20150613 200959 12.26 1.82 20150613 201002 10.86 3.94 20150613 201003 11.01 3.94 20150613 201009 11.43 4.06 20150613 201010 11.56 4.05 20150613 201016 11.95 4.16 20150613 201017 12.07 4.16 20150613 201024 12.35 4.25 20150613 201032 12.73 4.35 20150613 201033 8.53 1.49 20150613 201041 13.11 4.44 20150613 201042 13.13 4.43 20150613 201043 10.58 2.08 20150613 201051 13.35 4.52 20150613 201052 13.34 4.50 20150613 201053 11.08 2.32 20150613 201101 13.46 4.58 20150613 201102 13.45 4.59 20150613 201103 9.65 1.64 20150613 201113 13.29 4.59 20150613 201114 13.16 4.54 20150613 201128 13.05 4.52 20150613 201129 13.05 4.52 20150613 201130 12.97 4.46 20150613 201131 12.97 4.46 20150613 201148 12.71 4.33 20150613 201149 12.21 4.28 20150613 201150 12.21 4.28 20150613 201151 11.99 4.18 20150613 201152 11.99 4.18 20150613 201153 11.99 4.18 20150613 201250 11.02 3.39 20150613 201251 11.02 3.39 20150613 201252 11.77 3.29 20150613 201253 11.93 3.66 20150613 201254 11.93 3.66 20150613 201302 4.29 2.06 20150613 201303 4.29 2.06 20150613 201304 4.29 2.06 20150613 201342 9.89 0.88 20150613 201346 3.61 2.41 20150613 201351 9.65 0.86 20150613 201352 9.84 0.90 20150613 201356 4.37 2.60 20150613 201402 8.86 0.94 20150613 201403 9.00 1.01 20150613 201406 4.91 2.76 20150613 201517 12.74 1.61 20150613 201519 8.89 3.79 20150613 201522 14.99 2.32 20150613 201524 8.11 1.32 20150613 201527 14.58 2.26 20150613 201529 8.43 1.39 20150613 201532 13.89 2.16 20150613 201534 8.44 1.84 20150613 201537 13.86 2.18 20150613 201539 1.31 0.13 20150613 201540 8.34 1.79 20150613 201543 13.25 2.09 20150613 201545 9.45 4.13 20150613 201547 9.08 2.88 20150613 201548 12.85 2.12 20150613 201550 9.67 4.24 20150613 201552 11.37 1.72 20150613 201554 11.73 2.89 20150613 201556 8.75 3.07 20150613 201557 11.39 1.97 20150613 201559 9.64 4.35 20150613 201601 10.55 1.63 20150613 201603 12.42 3.02 20150613 201605 8.84 3.17 20150613 201606 11.17 1.83 20150613 201609 3.69 1.23 20150613 201610 11.49 1.44 20150613 201821 7.54 3.65 20150613 201822 10.82 5.27 20150613 201824 7.57 3.65 20150613 201825 11.62 4.09 20150613 201826 16.34 5.90 20150613 201839 14.18 5.16 20150613 201840 12.27 4.36 20150613 201841 16.60 5.90 20150613 201842 14.16 5.14 20150613 201851 6.53 3.61 20150613 201852 12.89 4.59 20150613 201853 16.79 5.93 20150613 201854 6.41 3.60 20150613 201855 12.89 4.61 20150613 201857 5.92 3.59 20150613 201858 13.28 4.78 20150613 201859 9.63 2.52 20150613 201901 5.83 3.58 20150613 201902 12.13 6.90 20150613 201903 9.68 2.66 20150613 201904 2.42 1.84 20150613 201905 12.03 6.92 20150613 201906 9.74 2.80 20150613 201907 2.51 1.87 20150613 201908 11.92 6.95 20150613 201909 12.58 5.57 20150613 201910 2.82 1.89 20150613 201911 10.60 6.45 20150613 201912 13.91 5.94 20150613 201913 5.70 1.81 20150613 201914 10.73 6.49 20150613 201915 13.18 4.87 20150613 201916 6.10 1.83 20150613 201917 16.63 5.82 20150613 201918 13.02 4.87 20150613 201919 13.76 4.98 20150613 201920 16.54 5.77 20150613 201921 3.44 3.54 20150613 201922 13.78 4.99 20150613 201923 8.85 3.13 20150613 201924 6.92 1.88 20150613 201925 14.40 7.41 20150613 201926 14.85 6.59 20150613 201927 8.27 1.78 20150613 201928 10.97 6.27 20150613 201929 14.78 6.65 20150613 201930 9.04 1.86 20150613 201931 11.04 6.29 20150613 201932 11.66 4.84 20150613 201933 13.97 5.08 20150613 201934 16.12 5.61 20150613 201935 3.57 3.51 20150613 201936 13.93 5.07 20150613 201937 7.82 3.06 20150613 201938 9.79 1.96 20150613 201939 16.34 7.29 20150613 201940 15.64 7.18 20150613 201941 11.20 1.97 20150613 201942 10.72 5.91 20150613 201943 11.86 4.93 20150613 201944 11.96 2.11 20150613 201945 15.64 5.54 20150613 201946 5.20 3.48 20150613 201947 13.83 5.05 20150613 201948 7.08 3.05 20150613 201949 12.21 2.19 20150613 201950 16.62 7.08 20150613 201952 15.06 7.23 20150613 201953 12.76 2.34 20150613 201954 9.38 5.49 20150613 201955 12.86 5.10 20150613 201956 13.69 5.06 20150613 201957 15.09 5.46 20150613 201958 6.74 3.47 20150613 201959 16.98 6.70 20150613 202000 6.56 3.01 20150613 202001 11.96 2.37 20150613 202002 9.34 5.55 20150613 202003 15.51 7.62 20150613 202004 8.88 2.38 20150613 202005 14.58 5.40 20150613 202006 8.14 3.46 20150613 202007 13.12 4.83 20150613 202008 6.65 3.01 20150613 202009 4.23 2.55 20150613 202010 8.41 5.11 20150613 202011 16.04 7.93 20150613 202012 7.71 2.68 20150613 202013 14.39 5.28 20150613 202014 9.82 3.49 20150613 202015 12.76 4.73 20150613 202016 7.25 2.95 20150613 202017 8.09 2.71 20150613 202018 8.66 5.19 20150613 202019 15.19 7.85 20150613 202020 8.85 2.78 20150613 202021 13.97 5.21 20150613 202022 10.51 3.53 20150613 202023 16.23 5.83 20150613 202024 7.75 2.90 20150613 202025 10.29 2.84 20150613 202026 7.91 4.85 20150613 202027 13.64 5.25 20150613 202028 11.92 4.54 20150613 202029 14.01 5.07 20150613 202030 9.82 3.65 20150613 202031 15.53 5.45 20150613 202032 14.71 8.05 20150613 202033 10.86 2.84 20150613 202034 13.83 5.03 20150613 202035 13.91 5.22 20150613 202036 11.43 4.39 20150613 202037 8.12 2.91 20150613 202038 11.00 2.84 20150613 202039 7.80 5.01 20150613 202040 14.75 5.16 20150613 202041 12.00 2.71 20150613 202043 13.87 4.85 20150613 202044 5.86 3.82 20150613 202045 14.20 4.91 20150613 202046 13.97 8.20 20150613 202047 12.06 2.69 20150613 202048 13.79 4.83 20150613 202049 7.52 3.84 20150613 202050 10.27 4.17 20150613 202051 7.03 2.90 20150613 202052 12.09 2.68 20150613 202053 7.04 4.83 20150613 202054 15.09 5.06 20150613 202055 9.95 4.06 20150613 202056 6.92 2.90 20150613 202057 12.05 2.67 20150613 202058 7.80 4.59 20150613 202059 16.20 5.22 20150613 202100 9.48 3.99 20150613 202106 13.76 4.63 20150613 202107 11.59 3.95 20150613 202108 12.71 4.02 20150613 202109 11.00 8.19 20150613 202110 12.29 2.39 20150613 202111 13.79 4.64 20150613 202112 12.03 4.04 20150613 202113 12.55 3.86 20150613 202114 10.33 8.15 20150613 202115 10.52 2.05 20150613 202116 13.80 4.48 20150613 202117 12.57 4.07 20150613 202118 12.30 3.56 20150613 202119 12.14 8.29 20150613 202120 10.40 2.11 20150613 202121 13.88 4.52 20150613 202122 13.03 4.16 20150613 202123 12.15 3.43 20150613 202124 12.75 8.25 20150613 202125 10.29 2.18 20150613 202126 13.96 4.56 20150613 202127 13.50 4.25 20150613 202128 12.01 3.30 20150613 202129 13.37 8.22 20150613 202130 10.20 2.25 20150613 202131 13.98 4.60 20150613 202133 13.77 4.21 20150613 202134 11.43 3.12 20150613 202135 15.89 8.35 20150613 202136 8.60 2.26 20150613 202137 13.55 4.48 20150613 202138 13.95 4.26 20150613 202139 11.11 3.03 20150613 202140 16.37 8.33 20150613 202141 8.42 2.35 20150613 202142 13.52 4.54 20150613 202143 14.13 4.31 20150613 202144 10.72 2.96 20150613 202145 16.57 8.29 20150613 202146 8.31 2.41 20150613 202147 13.56 4.58 20150613 202148 8.31 2.41 20150613 202149 11.38 4.61 20150613 202150 15.46 5.68 20150613 202151 2.07 3.61 20150613 202152 6.82 3.30 20150613 202153 7.21 2.50 20150613 202154 12.72 4.41 20150613 202155 14.88 5.75 20150613 202156 2.18 3.59 20150613 202157 7.53 3.30 20150613 202158 7.10 2.57 20150613 202159 11.26 3.85 20150613 202200 14.05 4.42 20150613 202201 8.04 2.80 20150613 202202 15.67 8.20 20150613 202203 6.91 2.66 20150613 202204 10.82 3.26 20150613 202205 14.06 4.50 20150613 202206 7.40 2.78 20150613 202207 15.30 8.14 20150613 202208 3.98 3.58 20150613 202209 9.24 3.31 20150613 202210 5.22 2.72 20150613 202211 13.18 4.36 20150613 202212 14.02 5.76 20150613 202213 4.32 3.67 20150613 202214 3.73 3.41 20150613 202215 4.87 2.81 20150613 202217 14.47 4.67 20150613 202218 3.98 2.84 20150613 202219 14.34 8.06 20150613 202220 4.73 2.86 20150613 202221 5.36 3.40 20150613 202222 4.73 2.86 20150613 202224 13.52 4.51 20150613 202225 14.10 5.24 20150613 202226 5.28 3.70 20150613 202227 6.96 3.38 20150613 202228 4.63 2.93 20150613 202230 14.88 4.93 20150613 202231 2.43 2.89 20150613 202232 14.01 7.92 20150613 202233 5.87 3.78 20150613 202234 4.39 3.38 20150613 202235 3.98 2.90 20150613 202236 13.35 4.34 20150613 202237 13.57 5.13 20150613 202238 2.32 2.88 20150613 202239 13.99 7.95 20150613 202240 3.98 2.98 20150613 202242 15.29 4.91 20150613 202243 13.13 4.39 20150613 202244 13.50 5.60 20150613 202245 6.14 3.83 20150613 202246 8.83 3.27 20150613 202247 4.24 3.04 20150613 202249 15.44 4.95 20150613 202250 2.90 2.85 20150613 202251 14.07 7.91 20150613 202252 5.37 3.88 20150613 202253 9.58 3.27 20150613 202254 5.31 2.98 20150613 202255 12.56 4.29 20150613 202256 15.25 4.72 20150613 202257 2.15 2.78 20150613 202258 14.34 7.97 20150613 202259 5.17 3.07 20150613 202300 9.65 3.29 20150613 202301 5.17 3.07 20150613 202302 12.53 4.34 20150613 202303 12.95 6.26 20150613 202304 2.86 2.74 20150613 202305 14.61 8.02 20150613 202306 4.95 3.16 20150613 202307 9.00 3.32 20150613 202308 4.95 3.16 20150613 202309 12.52 4.40 20150613 202310 13.07 6.34 20150613 202311 3.66 2.71 20150613 202312 14.81 7.85 20150613 202313 5.36 3.19 20150613 202315 9.58 3.42 20150613 202316 5.36 3.19 20150613 202317 13.20 4.11 20150613 202318 12.54 6.51 20150613 202319 5.10 2.57 20150613 202320 14.96 7.81 20150613 202321 5.15 3.31 20150613 202322 9.29 3.47 20150613 202323 5.15 3.31 20150613 202324 13.22 4.13 20150613 202325 13.96 4.78 20150613 202326 5.49 2.56 20150613 202327 14.80 7.77 20150613 202328 5.85 4.36 20150613 202329 8.58 3.54 20150613 202330 4.89 3.43 20150613 202332 13.81 4.81 20150613 202333 6.10 2.56 20150613 202334 12.97 6.53 20150613 202335 7.85 4.50 20150613 202336 8.02 3.67 20150613 202337 3.15 3.60 20150613 202339 13.12 4.76 20150613 202340 14.28 3.90 20150613 202341 11.96 6.65 20150613 202342 7.93 4.53 20150613 202343 13.93 7.25 20150613 202344 3.41 3.75 20150613 202346 3.41 3.75 20150613 202347 14.22 3.90 20150613 202348 12.81 6.38 20150613 202349 8.19 2.52 20150613 202350 13.95 7.11 20150613 202351 8.52 4.49 20150613 202352 8.09 3.91 20150613 202353 3.99 3.87 20150613 202355 13.33 4.73 20150613 202356 8.16 2.51 20150613 202357 14.37 5.61 20150613 202358 8.57 4.53 20150613 202359 13.97 6.49 20150613 202400 3.74 4.07 20150613 202402 3.74 4.07 20150613 202403 12.92 3.77 20150613 202405 13.86 6.13 20150613 202406 8.97 2.46 20150613 202407 13.65 6.30 20150613 202408 8.50 4.42 20150613 202409 8.98 4.27 20150613 202410 4.21 4.19 20150613 202412 13.05 4.47 20150613 202413 12.82 3.78 20150613 202414 15.89 5.50 20150613 202415 8.02 2.41 20150613 202416 13.14 6.02 20150613 202417 4.87 4.31 20150613 202418 8.82 4.47 20150613 202419 4.87 4.31 20150613 202421 12.81 4.28 20150613 202422 6.65 2.37 20150613 202423 13.84 6.08 20150613 202424 8.91 4.59 20150613 202425 12.75 5.44 20150613 202426 4.82 4.47 20150613 202427 9.01 4.74 20150613 202428 4.81 4.47 20150613 202430 11.94 3.97 20150613 202431 4.51 2.29 20150613 202432 14.03 5.60 20150613 202433 8.21 4.67 20150613 202434 11.99 5.20 20150613 202435 5.24 4.57 20150613 202436 8.01 4.96 20150613 202437 5.24 4.57 20150613 202439 11.53 3.74 20150613 202440 5.93 2.26 20150613 202441 12.65 4.93 20150613 202442 7.05 4.80 20150613 202443 10.95 4.97 20150613 202444 6.02 4.66 20150613 202445 6.92 5.15 20150613 202446 6.02 4.66 20150613 202448 11.03 3.33 20150613 202449 9.61 3.65 20150613 202450 13.47 5.74 20150613 202451 4.25 2.11 20150613 202452 8.09 4.56 20150613 202453 7.79 5.07 20150613 202454 7.45 5.43 20150613 202456 6.50 4.87 20150613 202458 6.50 4.87 20150613 202459 9.82 3.65 20150613 202500 11.03 4.46 20150613 202501 3.42 2.07 20150613 202502 7.58 4.38 20150613 202503 11.28 5.21 20150613 202504 7.48 5.62 20150613 202505 7.71 4.96 20150613 202507 7.71 4.96 20150613 202508 9.89 3.63 20150613 202509 10.26 2.83 20150613 202510 2.55 2.03 20150613 202511 5.84 2.15 20150613 202512 2.33 2.02 20150613 202513 7.98 4.17 20150613 202514 14.11 5.15 20150613 202515 9.75 5.99 20150613 202516 7.24 5.24 20150613 202518 7.24 5.24 20150613 202519 8.93 3.57 20150613 202520 9.77 2.41 20150613 202521 1.94 1.99 20150613 202522 8.54 3.72 20150613 202523 13.43 5.08 20150613 202524 7.03 3.80 20150613 202525 7.87 5.35 20150613 202526 9.83 6.15 20150613 202527 7.87 5.35 20150613 202529 9.50 2.27 20150613 202530 9.06 3.57 20150613 202531 6.98 2.80 20150613 202532 1.50 1.97 20150613 202533 6.44 2.55 20150613 202534 15.15 5.08 20150613 202535 5.57 3.57 20150613 202536 8.99 5.47 20150613 202537 9.45 6.23 20150613 202538 8.99 5.47 20150613 202540 9.24 2.12 20150613 202541 8.99 3.56 20150613 202542 8.77 2.04 20150613 202543 2.15 1.95 20150613 202544 6.83 3.36 20150613 202546 13.99 4.73 20150613 202547 3.98 3.20 20150613 202548 9.17 5.86 20150613 202549 10.15 6.46 20150613 202550 9.17 5.86 20150613 202552 9.27 5.88 20150613 202553 8.80 3.63 20150613 202554 8.45 1.92 20150613 202555 1.51 1.95 20150613 202557 15.01 4.61 20150613 202558 2.79 3.09 20150613 202559 15.23 4.58 20150613 202600 10.05 6.47 20150613 202601 9.77 6.00 20150613 202602 2.61 0.18 20150613 202603 9.77 6.00 20150613 202604 2.65 0.18 20150613 202605 7.75 1.79 20150613 202606 8.71 3.65 20150613 202608 0.77 1.94 20150613 202609 3.11 2.99 20150613 202610 14.30 4.38 20150613 202611 4.98 2.89 20150613 202613 11.45 6.66 20150613 202614 9.96 6.47 20150613 202616 9.99 6.48 20150613 202618 5.41 1.63 20150613 202619 0.92 1.94 20150613 202621 0.92 1.94 20150613 202622 6.36 2.82 20150613 202623 13.44 4.31 20150613 202624 11.33 6.54 20150613 202625 10.04 6.53 20150613 202626 11.20 6.51 20150613 202627 10.04 6.53 20150613 202629 10.02 6.54 20150613 202630 8.92 3.85 20150613 202631 5.29 1.55 20150613 202632 1.58 1.94 20150613 202634 1.67 1.94 20150613 202635 6.08 2.79 20150613 202637 12.81 4.24 20150613 202638 6.32 2.78 20150613 202639 10.10 6.55 20150613 202640 10.39 6.32 20150613 202641 10.10 6.55 20150613 202643 10.42 6.91 20150613 202644 8.50 4.08 20150613 202645 3.68 1.46 20150613 202646 8.39 4.09 20150613 202648 3.02 1.94 20150613 202650 12.08 4.30 20150613 202651 8.94 2.84 20150613 202652 10.23 6.86 20150613 202653 11.17 6.25 20150613 202654 10.19 6.84 20150613 202656 10.19 6.84 20150613 202658 2.56 1.40 20150613 202659 7.80 4.12 20150613 202700 2.36 1.39 20150613 202701 4.15 1.92 20150613 202703 4.31 1.92 20150613 202704 10.31 3.00 20150613 202705 10.99 4.26 20150613 202706 10.48 3.02 20150613 202707 9.86 6.75 20150613 202708 8.88 5.88 20150613 202709 9.76 6.73 20150613 202711 9.76 6.73 20150613 202713 1.68 1.40 20150613 202714 8.33 4.37 20150613 202715 1.65 1.39 20150613 202716 1.32 1.94 20150613 202718 1.13 1.94 20150613 202719 11.98 3.06 20150613 202720 9.04 4.35 20150613 202721 12.15 3.10 20150613 202722 9.96 6.80 20150613 202723 9.64 5.44 20150613 202724 9.83 6.78 20150613 202726 9.83 6.78 20150613 202729 1.62 1.36 20150613 202730 7.91 4.44 20150613 202731 1.66 1.36 20150613 202732 7.76 4.45 20150613 202733 14.59 2.41 20150613 202734 1.69 1.90 20150613 202735 14.60 2.55 20150613 202736 7.31 4.32 20150613 202737 13.73 3.34 20150613 202738 7.10 4.31 20150613 202739 9.07 5.07 20150613 202740 9.20 6.61 20150613 202741 9.32 5.03 20150613 202742 9.20 6.61 20150613 202744 9.13 6.59 20150613 202746 3.04 1.40 20150613 202747 8.00 4.77 20150613 202748 3.05 1.41 20150613 202750 14.44 3.65 20150613 202752 14.39 3.67 20150613 202753 5.62 4.37 20150613 202754 14.40 3.32 20150613 202755 5.45 4.37 20150613 202756 10.77 4.55 20150613 202757 9.16 6.51 20150613 202758 10.73 4.49 20150613 202759 9.17 6.48 20150613 202801 9.17 6.48 20150613 202803 3.09 1.46 20150613 202804 6.97 4.82 20150613 202805 3.30 1.47 20150613 202806 6.86 4.83 20150613 202807 13.64 3.73 20150613 202809 13.47 3.72 20150613 202810 4.28 4.35 20150613 202811 15.88 3.62 20150613 202812 4.35 4.34 20150613 202813 16.04 3.65 20150613 202814 9.43 6.28 20150613 202815 10.82 3.87 20150613 202816 9.43 6.25 20150613 202818 10.87 3.77 20150613 202819 9.43 6.25 20150613 202821 9.42 6.22 20150613 202823 3.84 1.57 20150613 202824 7.09 5.13 20150613 202825 4.04 1.58 20150613 202827 12.93 4.29 20150613 202829 12.77 4.25 20150613 202830 7.60 4.45 20150613 202831 15.09 3.43 20150613 202832 7.75 4.45 20150613 202833 15.16 3.44 20150613 202834 9.46 5.96 20150613 202836 9.27 5.92 20150613 202838 9.27 5.92 20150613 202840 9.09 5.88 20150613 202842 5.39 1.74 20150613 202843 6.65 5.11 20150613 202844 5.51 1.76 20150613 202845 6.59 5.10 20150613 202846 5.67 1.78 20150613 202848 11.51 3.84 20150613 202850 11.34 3.79 20150613 202851 7.84 4.40 20150613 202852 15.14 3.48 20150613 202853 7.76 4.40 20150613 202854 15.15 3.48 20150613 202855 7.95 5.49 20150613 202857 8.69 5.26 20150613 202859 8.69 5.26 20150613 202901 8.58 5.20 20150613 202903 8.48 5.13 20150613 202904 6.69 5.24 20150613 202905 6.34 1.91 20150613 202906 6.57 5.23 20150613 202907 6.40 1.93 20150613 202910 10.15 3.59 20150613 202912 9.96 3.52 20150613 202914 13.09 3.11 20150613 202915 8.28 4.30 20150613 202916 12.97 3.10 20150613 202917 8.39 4.29 20150613 202919 7.57 4.60 20150613 202921 7.37 4.54 20150613 202923 7.37 4.54 20150613 202925 7.17 4.47 20150613 202927 6.98 4.40 20150613 202928 5.88 5.12 20150613 202929 7.22 2.17 20150613 202930 5.90 5.11 20150613 202931 7.33 2.19 20150613 202932 5.92 5.10 20150613 202933 8.23 2.97 20150613 202935 8.04 2.93 20150613 202937 7.96 2.99 20150613 202938 9.46 4.15 20150613 202939 12.01 2.92 20150613 202940 9.66 4.13 20150613 202941 11.95 2.91 20150613 202942 9.85 4.11 20150613 202944 5.96 3.78 20150613 202946 5.88 3.73 20150613 202948 5.88 3.73 20150613 202950 5.70 3.70 20150613 202952 5.54 3.66 20150613 202953 7.24 5.06 20150613 202954 7.96 2.38 20150613 202955 7.43 5.04 20150613 202956 8.09 2.42 20150613 202957 7.62 5.02 20150613 202958 8.21 2.45 20150613 203001 6.44 2.68 20150613 203003 6.37 2.69 20150613 203005 11.22 2.80 20150613 203006 10.22 3.87 20150613 203007 11.18 2.80 20150613 203008 10.17 3.85 20150613 203009 11.14 2.79 20150613 203010 10.22 3.83 20150613 203012 4.40 3.33 20150613 203014 4.31 3.31 20150613 203016 4.27 3.36 20150613 203018 4.18 3.35 20150613 203020 4.09 3.33 20150613 203022 8.60 2.63 20150613 203023 6.86 4.87 20150613 203024 8.78 2.65 20150613 203025 6.82 4.85 20150613 203026 8.97 2.68 20150613 203027 6.78 4.84 20150613 203028 5.29 2.67 20150613 203030 5.25 2.66 20150613 203032 5.14 2.66 20150613 203034 5.05 2.66 20150613 203035 9.87 3.65 20150613 203036 9.84 2.61 20150613 203037 9.95 3.64 20150613 203038 9.74 2.60 20150613 203039 10.02 3.63 20150613 203040 9.64 2.59 20150613 203041 6.56 3.03 20150613 203043 6.82 2.99 20150613 203045 7.14 2.94 20150613 203047 7.14 2.94 20150613 203050 7.50 2.89 20150613 203052 7.90 2.85 20150613 203054 7.72 2.80 20150613 203055 6.54 4.66 20150613 203056 11.22 3.11 20150613 203057 6.56 4.64 20150613 203058 10.19 2.92 20150613 203059 6.28 4.62 20150613 203100 10.39 2.95 20150613 203101 6.30 4.60 20150613 203102 4.30 2.57 20150613 203104 4.21 2.57 20150613 203106 4.12 2.57 20150613 203108 4.06 2.58 20150613 203109 8.92 3.45 20150613 203110 8.70 2.36 20150613 203111 8.91 3.45 20150613 203112 8.65 2.35 20150613 203113 9.01 3.44 20150613 203114 8.57 2.33 20150613 203115 9.11 3.43 20150613 203117 6.08 2.33 20150613 203119 5.90 2.30 20150613 203121 5.72 2.27 20150613 203123 5.54 2.24 20150613 203125 5.54 2.24 20150613 203127 5.36 2.22 20150613 203129 5.18 2.20 20150613 203131 5.01 2.18 20150613 203132 7.45 4.34 20150613 203133 10.97 2.87 20150613 203134 7.58 4.32 20150613 203135 10.77 2.86 20150613 203136 7.72 4.30 20150613 203137 10.56 2.85 20150613 203138 7.87 4.27 20150613 203139 10.36 2.84 20150613 203142 4.52 2.76 20150613 203144 4.41 2.78 20150613 203146 4.45 2.80 20150613 203148 4.52 2.82 20150613 203149 9.88 3.39 20150613 203150 7.11 2.18 20150613 203151 9.89 3.39 20150613 203152 7.08 2.18 20150613 203153 9.90 3.39 20150613 203154 7.04 2.17 20150613 203155 9.89 3.39 20150613 203156 7.05 2.17 20150613 203157 9.87 3.39 20150613 203159 2.37 2.10 20150613 203201 2.26 2.10 20150613 203203 2.18 2.09 20150613 203205 2.13 2.09 20150613 203207 2.13 2.09 20150613 203209 2.12 2.08 20150613 203211 2.16 2.08 20150613 203213 2.25 2.08 20150613 203215 2.38 2.07 20150613 203225 11.50 3.28 20150613 203227 7.35 3.05 20150613 203229 7.30 3.07 20150613 203232 7.24 3.09 20150613 203234 7.19 3.11 20150613 203236 7.14 3.13 20150613 203237 9.81 3.48 20150613 203238 6.83 2.23 20150613 203239 9.87 3.49 20150613 203240 6.91 2.23 20150613 203241 9.94 3.50 20150613 203242 6.99 2.24 20150613 203243 10.00 3.50 20150613 203244 7.08 2.25 20150613 203245 10.07 3.51 20150613 203246 7.16 2.25 20150613 203247 10.06 3.52 20150613 203249 5.07 2.13 20150613 203251 5.22 2.13 20150613 203253 5.39 2.14 20150613 203255 5.56 2.14 20150613 203257 5.76 2.15 20150613 203259 5.97 2.16 20150613 203301 5.97 2.16 20150613 203303 6.17 2.17 20150613 203305 6.38 2.18 20150613 203307 6.59 2.19 20150613 203309 6.63 2.20 20150613 203311 6.68 2.21 20150613 203312 7.79 2.88 20150613 203313 12.43 3.57 20150613 203314 7.59 2.99 20150613 203315 12.40 3.61 20150613 203316 7.69 3.00 20150613 203317 12.42 3.61 20150613 203318 7.80 3.00 20150613 203319 12.41 3.60 20150613 203320 7.91 3.00 20150613 203322 12.40 3.60 20150613 203323 8.02 3.00 20150613 203324 12.38 3.60 20150613 203325 8.13 3.01 20150613 203326 5.72 3.02 20150613 203328 5.68 3.01 20150613 203330 5.82 3.00 20150613 203332 5.96 2.99 20150613 203334 6.10 2.98 20150613 203336 6.24 2.97 20150613 203338 6.38 2.95 20150613 203340 6.19 2.29 20150613 203341 9.96 3.64 20150613 203342 6.20 2.29 20150613 203343 9.99 3.65 20150613 203344 6.21 2.29 20150613 203345 10.03 3.66 20150613 203346 6.23 2.29 20150613 203347 10.07 3.66 20150613 203348 6.24 2.29 20150613 203349 10.13 3.66 20150613 203350 6.26 2.29 20150613 203351 10.19 3.66 20150613 203352 6.27 2.28 20150613 203353 10.25 3.66 20150613 203354 6.29 2.28 20150613 203355 7.70 2.38 20150613 203357 7.76 2.39 20150613 203359 7.80 2.40 20150613 203401 7.84 2.40 20150613 203403 8.01 2.45 20150613 203405 7.97 2.45 20150613 203407 7.93 2.45 20150613 203409 7.88 2.46 20150613 203411 7.83 2.46 20150613 203414 7.83 2.46 20150613 203416 7.78 2.47 20150613 203418 7.73 2.47 20150613 203420 7.69 2.47 20150613 203422 7.72 2.48 20150613 203424 7.75 2.48 20150613 203426 7.79 2.49 20150613 203428 7.83 2.49 20150613 203430 7.87 2.50 20150613 203432 11.56 3.37 20150613 203433 9.69 3.25 20150613 203434 11.53 3.36 20150613 203435 9.77 3.26 20150613 203436 11.49 3.36 20150613 203437 9.85 3.28 20150613 203438 11.45 3.36 20150613 203439 9.93 3.29 20150613 203440 11.42 3.35 20150613 203441 10.02 3.31 20150613 203442 11.39 3.35 20150613 203443 10.11 3.33 20150613 203444 11.36 3.35 20150613 203445 10.20 3.34 20150613 203446 11.34 3.35 20150613 203447 10.29 3.36 20150613 203448 11.31 3.34 20150613 203449 10.38 3.37 20150613 203450 11.28 3.34 20150613 203451 10.46 3.39 20150613 203452 11.27 3.34 20150613 203453 9.88 3.34 20150613 203454 12.03 3.37 20150613 203455 9.57 3.37 20150613 203456 11.81 3.37 20150613 203457 9.50 3.38 20150613 203458 11.58 3.36 20150613 203459 9.43 3.39 20150613 203500 11.36 3.36 20150613 203501 9.39 3.38 20150613 203503 11.19 3.33 20150613 203504 9.36 3.37 20150613 203505 11.03 3.30 20150613 203506 9.33 3.36 20150613 203507 10.88 3.27 20150613 203508 9.29 3.35 20150613 203509 10.75 3.24 20150613 203510 9.26 3.34 20150613 203511 10.63 3.21 20150613 203512 9.25 3.34 20150613 203513 10.61 3.20 20150613 203514 9.25 3.34 20150613 203515 10.60 3.19 20150613 203516 9.24 3.33 20150613 203517 10.59 3.18 20150613 203518 9.23 3.33 20150613 203519 6.81 2.33 20150613 203520 11.18 3.67 20150613 203521 6.78 2.33 20150613 203522 10.97 3.64 20150613 203523 6.76 2.33 20150613 203524 10.76 3.61 20150613 203525 6.75 2.33 20150613 203526 10.55 3.57 20150613 203527 6.73 2.32 20150613 203528 10.34 3.54 20150613 203529 6.72 2.32 20150613 203530 10.13 3.51 20150613 203531 6.70 2.32 20150613 203532 9.36 3.46 20150613 203533 6.71 2.31 20150613 203534 8.60 3.41 20150613 203535 6.73 2.30 20150613 203536 7.83 3.36 20150613 203537 6.74 2.30 20150613 203538 7.06 3.31 20150613 203539 6.75 2.29 20150613 203540 6.30 3.26 20150613 203541 6.76 2.28 20150613 203542 6.16 3.22 20150613 203543 6.80 2.28 20150613 203544 6.02 3.18 20150613 203545 6.85 2.27 20150613 203546 7.20 3.09 20150613 203547 7.17 2.27 20150613 203548 7.30 3.06 20150613 203549 7.14 2.27 20150613 203550 8.04 2.56 20150613 203552 8.03 2.56 20150613 203555 8.02 2.55 20150613 203557 8.02 2.55 20150613 203559 8.01 2.54 20150613 203601 8.00 2.54 20150613 203603 7.97 2.53 20150613 203605 7.93 2.53 20150613 203607 7.89 2.52 20150613 203609 7.85 2.52 20150613 203611 7.81 2.51 20150613 203613 7.85 2.50 20150613 203615 7.89 2.50 20150613 203617 7.93 2.49 20150613 203619 7.97 2.48 20150613 203621 8.02 2.48 20150613 203623 8.04 2.47 20150613 203625 8.05 2.47 20150613 203627 8.08 2.46 20150613 203629 8.10 2.46 20150613 203631 8.12 2.46 20150613 203633 8.12 2.46 20150613 203635 8.12 2.45 20150613 203637 8.12 2.45 20150613 203639 8.11 2.44 20150613 203641 8.00 2.40 20150613 203644 7.98 2.40 20150613 203646 7.93 2.39 20150613 203648 7.88 2.39 20150613 203650 7.83 2.38 20150613 203652 7.78 2.38 20150613 203654 7.73 2.38 20150613 203656 7.72 2.37 20150613 203658 7.70 2.37 20150613 203700 7.68 2.37 20150613 203702 7.67 2.36 20150613 203704 7.65 2.36 20150613 203706 7.62 2.35 20150613 203708 7.58 2.35 20150613 203710 7.55 2.34 20150613 203712 7.52 2.33 20150613 203714 7.48 2.33 20150613 203716 7.59 2.32 20150613 203718 7.69 2.32 20150613 203720 7.80 2.31 20150613 203722 7.90 2.30 20150613 203724 8.01 2.30 20150613 203726 7.99 2.29 20150613 203728 7.97 2.28 20150613 203730 7.95 2.27 20150613 203732 7.93 2.26 20150613 203735 7.91 2.25 20150613 203737 7.88 2.20 20150613 203739 7.91 2.20 20150613 203741 7.95 2.19 20150613 203743 7.98 2.19 20150613 203745 8.02 2.18 20150613 203747 8.05 2.18 20150613 203749 8.08 2.17 20150613 203751 8.11 2.17 20150613 203753 8.15 2.17 20150613 203755 8.18 2.16 20150613 203757 8.19 2.16 20150613 203758 10.04 3.26 20150613 203759 8.83 2.50 20150613 203800 10.03 3.26 20150613 203801 8.81 2.50 20150613 203802 10.01 3.27 20150613 203803 8.80 2.49 20150613 203804 10.00 3.27 20150613 203805 8.78 2.49 20150613 203806 9.98 3.28 20150613 203807 8.76 2.48 20150613 203808 9.96 3.28 20150613 203809 8.75 2.47 20150613 203810 9.94 3.28 20150613 203811 8.73 2.46 20150613 203812 9.92 3.28 20150613 203813 8.72 2.45 20150613 203814 9.90 3.29 20150613 203815 8.70 2.45 20150613 203816 9.88 3.29 20150613 203817 8.72 2.44 20150613 203818 9.87 3.30 20150613 203819 8.73 2.43 20150613 203820 9.85 3.30 20150613 203821 8.75 2.42 20150613 203822 9.83 3.30 20150613 203823 8.76 2.41 20150613 203824 9.81 3.31 20150613 203826 8.78 2.41 20150613 203827 9.82 3.31 20150613 203828 8.78 2.40 20150613 203829 9.83 3.32 20150613 203830 8.79 2.39 20150613 203831 9.84 3.32 20150613 203832 8.36 2.38 20150613 203833 10.00 3.32 20150613 203834 8.37 2.37 20150613 203835 10.06 3.33 20150613 203836 8.37 2.37 20150613 203837 10.08 3.33 20150613 203838 8.36 2.36 20150613 203839 10.10 3.33 20150613 203840 8.35 2.35 20150613 203841 10.12 3.33 20150613 203842 8.33 2.34 20150613 203843 10.14 3.34 20150613 203844 8.32 2.33 20150613 203845 10.16 3.34 20150613 203846 8.31 2.33 20150613 203847 10.17 3.34 20150613 203848 8.29 2.31 20150613 203849 10.18 3.34 20150613 203850 8.27 2.30 20150613 203851 10.19 3.34 20150613 203852 8.25 2.29 20150613 203853 10.21 3.34 20150613 203854 8.23 2.28 20150613 203855 10.22 3.34 20150613 203856 8.21 2.27 20150613 203857 10.22 3.33 20150613 203858 8.19 2.26 20150613 203859 10.22 3.33 20150613 203900 8.17 2.25 20150613 203901 10.22 3.33 20150613 203902 8.15 2.24 20150613 203903 10.22 3.33 20150613 203904 8.13 2.23 20150613 203905 10.23 3.32 20150613 203906 8.11 2.22 20150613 203907 10.22 3.32 20150613 203908 8.03 2.21 20150613 203909 10.21 3.31 20150613 203910 7.96 2.20 20150613 203911 10.20 3.30 20150613 203912 7.88 2.19 20150613 203913 10.20 3.30 20150613 203914 7.81 2.18 20150613 203916 10.19 3.29 20150613 203917 7.73 2.18 20150613 203918 10.17 3.28 20150613 203919 7.66 2.17 20150613 203920 10.16 3.27 20150613 203921 7.59 2.16 20150613 203922 10.14 3.26 20150613 203923 7.51 2.15 20150613 203924 10.12 3.25 20150613 203925 7.44 2.14 20150613 203926 10.11 3.24 20150613 203927 7.37 2.13 20150613 203928 10.08 3.22 20150613 203929 7.40 2.12 20150613 203930 10.36 3.22 20150613 203931 7.35 2.11 20150613 203932 10.35 3.21 20150613 203933 7.30 2.11 20150613 203934 10.35 3.20 20150613 203935 7.25 2.10 20150613 203936 10.34 3.19 20150613 203937 7.20 2.09 20150613 203938 10.33 3.18 20150613 203939 7.13 2.08 20150613 203940 10.32 3.17 20150613 203941 7.06 2.07 20150613 203942 10.31 3.16 20150613 203943 6.99 2.06 20150613 203944 10.30 3.15 20150613 203945 6.91 2.05 20150613 203946 10.29 3.14 20150613 203947 6.84 2.04 20150613 203948 10.22 3.12 20150613 203949 6.80 2.03 20150613 203950 10.16 3.10 20150613 203951 6.76 2.02 20150613 203952 10.10 3.08 20150613 203953 6.72 2.02 20150613 203954 10.04 3.06 20150613 203955 6.68 2.01 20150613 203956 9.98 3.05 20150613 203957 6.64 2.00 20150613 203958 9.91 3.03 20150613 203959 6.67 1.99 20150613 204000 9.83 3.00 20150613 204001 6.70 1.99 20150613 204002 9.75 2.98 20150613 204003 6.73 1.98 20150613 204004 9.67 2.96 20150613 204005 6.76 1.98 20150613 204007 9.59 2.94 20150613 204008 6.79 1.97 20150613 204009 9.52 2.92 20150613 204010 6.79 1.96 20150613 204011 9.45 2.90 20150613 204012 6.79 1.96 20150613 204013 9.38 2.89 20150613 204014 6.79 1.95 20150613 204015 8.79 1.16 20150613 204016 5.17 1.67 20150613 204017 8.74 1.27 20150613 204018 5.37 1.66 20150613 204019 8.75 1.26 20150613 204020 5.52 1.66 20150613 204021 8.76 1.25 20150613 204022 5.67 1.66 20150613 204023 8.77 1.24 20150613 204024 5.83 1.65 20150613 204025 8.78 1.23 20150613 204026 5.93 1.63 20150613 204027 8.48 1.84 20150613 204028 6.03 1.63 20150613 204029 8.48 1.84 20150613 204030 6.11 1.64 20150613 204031 8.46 1.86 20150613 204032 6.19 1.64 20150613 204033 8.43 1.89 20150613 204034 6.27 1.64 20150613 204035 8.40 1.91 20150613 204036 6.35 1.65 20150613 204037 8.38 1.94 20150613 204038 6.43 1.65 20150613 204039 8.35 1.97 20150613 204040 6.51 1.66 20150613 204041 8.33 1.97 20150613 204042 6.59 1.66 20150613 204043 8.31 1.98 20150613 204044 6.68 1.67 20150613 204045 8.29 1.99 20150613 204046 6.76 1.68 20150613 204047 8.27 2.00 20150613 204048 6.84 1.68 20150613 204049 8.25 2.01 20150613 204050 6.95 1.69 20150613 204051 8.38 2.02 20150613 204052 7.06 1.71 20150613 204053 8.50 2.03 20150613 204054 7.17 1.72 20150613 204055 8.62 2.05 20150613 204056 7.29 1.73 20150613 204058 8.75 2.06 20150613 204059 7.40 1.74 20150613 204100 8.87 2.08 20150613 204101 7.46 1.75 20150613 204102 9.01 2.09 20150613 204103 7.53 1.76 20150613 204104 9.16 2.11 20150613 204105 7.59 1.77 20150613 204106 9.30 2.12 20150613 204107 7.66 1.78 20150613 204108 9.44 2.14 20150613 204109 7.72 1.79 20150613 204110 9.59 2.15 20150613 204111 7.75 1.80 20150613 204112 9.30 2.14 20150613 204113 7.79 1.81 20150613 204114 9.03 2.13 20150613 204115 7.82 1.82 20150613 204116 8.77 2.13 20150613 204117 7.85 1.82 20150613 204118 8.53 2.12 20150613 204119 7.89 1.83 20150613 204120 8.31 2.11 20150613 204121 8.02 1.85 20150613 204122 8.11 2.10 20150613 204123 7.86 1.83 20150613 204124 9.20 2.13 20150613 204125 7.96 1.85 20150613 204126 9.05 2.12 20150613 204127 8.07 1.86 20150613 204128 8.91 2.12 20150613 204129 8.17 1.87 20150613 204130 8.78 2.11 20150613 204131 8.11 1.87 20150613 204132 8.46 2.10 20150613 204133 8.05 1.88 20150613 204134 8.15 2.09 20150613 204135 8.00 1.88 20150613 204136 7.84 2.07 20150613 204137 7.94 1.88 20150613 204138 7.53 2.06 20150613 204139 7.89 1.89 20150613 204140 7.22 2.05 20150613 204141 7.64 1.88 20150613 204142 7.14 2.05 20150613 204143 7.40 1.87 20150613 204144 7.05 2.05 20150613 204145 7.16 1.86 20150613 204146 6.97 2.05 20150613 204148 6.92 1.86 20150613 204149 6.88 2.05 20150613 204150 6.67 1.85 20150613 204151 6.80 2.05 20150613 204152 6.74 1.85 20150613 204153 6.83 2.06 20150613 204154 6.81 1.84 20150613 204155 6.85 2.07 20150613 204156 6.88 1.84 20150613 204157 6.88 2.07 20150613 204158 6.96 1.83 20150613 204159 6.92 2.08 20150613 204200 7.03 1.83 20150613 204201 6.95 2.09 20150613 204202 6.55 1.79 20150613 204203 6.92 2.10 20150613 204204 6.07 1.76 20150613 204205 6.90 2.11 20150613 204206 5.60 1.72 20150613 204207 6.87 2.12 20150613 204208 5.12 1.69 20150613 204209 6.85 2.14 20150613 204623 8.30 3.30 20150613 205255 3.50 1.36 20150613 205257 3.56 1.36 20150613 205258 5.86 1.45 20150613 205300 6.03 1.47 20150613 205301 5.63 1.19 20150613 205302 7.31 1.83 20150613 205303 5.84 1.23 20150613 205304 7.16 1.82 20150613 205309 3.24 1.72 20150613 205314 3.38 1.37 20150613 205315 6.74 1.59 20150613 205317 6.89 1.61 20150613 205319 5.05 1.69 20150613 205321 5.02 1.69 20150613 205326 2.94 1.56 20150613 205329 6.59 1.41 20150613 205332 7.87 1.79 20150613 205334 5.26 1.66 20150613 205336 5.37 1.66 20150613 205342 2.11 1.30 20150613 205344 2.23 1.28 20150613 205345 7.98 1.65 20150613 205347 7.65 1.62 20150613 205348 7.79 1.84 20150613 205350 7.85 1.86 20150613 205352 9.35 1.95 20150613 205357 2.94 1.12 20150613 205400 6.51 1.51 20150613 205403 8.14 1.93 20150613 205405 8.84 2.01 20150613 205407 8.76 2.02 20150613 205412 3.11 0.97 20150613 205413 5.46 1.44 20150613 205415 5.33 1.44 20150613 205416 8.53 2.02 20150613 205418 8.62 2.04 20150613 205420 8.70 2.10 20150613 205425 2.56 0.90 20150613 205428 4.60 1.40 20150613 205430 8.72 2.12 20150613 205432 8.69 2.13 20150613 205434 8.53 2.03 20150613 205510 3.40 0.89 20150613 205513 3.56 1.31 20150613 205516 6.54 1.87 20150613 205518 6.43 1.67 20150613 205521 4.17 0.96 20150613 205523 4.33 0.97 20150613 205524 4.60 1.37 20150613 205527 6.91 1.87 20150613 205529 6.43 1.61 20150613 205532 4.87 1.00 20150613 205535 6.27 1.50 20150613 205536 7.12 1.87 20150613 205538 7.17 1.86 20150613 212037 4.60 2.81 20150613 212046 4.60 1.31 20150613 212047 4.20 2.94 20150613 212050 5.31 0.46 20150613 212055 4.31 1.30 20150613 212056 4.95 2.91 20150613 212057 5.56 0.54 20150613 212059 5.56 0.54 20150613 212102 7.09 1.09 20150613 212103 3.40 1.68 20150613 212104 4.44 1.31 20150613 212106 6.49 0.58 20150613 212107 2.37 3.14 20150613 212108 6.49 0.58 20150613 212112 4.78 1.86 20150613 212113 6.25 1.56 20150613 212115 5.48 1.39 20150613 212116 1.57 3.12 20150613 212117 6.80 0.71 20150613 212119 6.80 0.71 20150613 212122 6.48 1.87 20150613 212123 4.98 1.84 20150613 212124 5.48 1.42 20150613 212126 6.55 0.76 20150613 212127 5.15 3.06 20150613 212128 6.55 0.76 20150613 212133 6.53 2.05 20150613 212134 9.11 2.38 20150613 212136 5.95 1.57 20150613 212137 9.67 3.32 20150613 212158 10.01 2.82 20150613 212159 7.47 2.10 20150613 212223 12.63 2.83 20150613 212227 7.46 2.30 20150613 212228 13.78 3.07 20150613 212229 1.00 0.84 20150613 212231 1.00 0.84 20150613 212235 7.17 1.88 20150613 212236 13.69 2.85 20150613 212237 7.08 1.86 20150613 212240 7.92 2.59 20150613 212241 11.98 2.23 20150613 212244 0.58 0.72 20150613 212248 6.66 1.74 20150613 212249 13.35 2.69 20150613 212250 6.57 1.72 20150613 212251 8.22 2.73 20150613 212257 11.39 1.93 20150613 212303 12.54 2.41 20150613 212304 6.35 1.72 20150613 212305 12.20 2.35 20150613 212307 8.64 3.05 20150613 212310 9.57 1.41 20150613 212311 5.73 1.20 20150613 212313 5.73 1.20 20150613 212318 10.76 2.10 20150613 212319 5.03 1.57 20150613 212320 8.61 3.19 20150613 212322 8.60 3.20 20150613 212323 8.24 1.32 20150613 212324 6.70 1.25 20150613 212325 7.98 1.31 20150613 212326 6.65 1.25 20150613 212328 6.65 1.25 20150613 212333 9.00 1.79 20150613 212334 5.19 1.59 20150613 212335 8.78 1.75 20150613 212337 9.16 3.44 20150613 212339 6.74 1.35 20150613 212340 5.80 1.13 20150613 212341 6.60 1.34 20150613 212343 6.60 1.34 20150613 212350 5.01 1.57 20150613 212351 7.11 1.50 20150613 212352 5.01 1.56 20150613 212353 9.02 3.51 20150613 212355 9.00 3.51 20150613 212356 5.27 1.12 20150613 212357 5.98 1.33 20150613 212358 5.16 1.12 20150613 212359 5.97 1.33 20150613 212401 5.97 1.33 20150613 212406 6.74 1.40 20150613 212407 5.58 1.51 20150613 212408 6.75 1.39 20150613 212409 5.55 1.48 20150613 212410 9.27 3.65 20150613 212412 9.24 3.65 20150613 212413 3.07 1.12 20150613 212414 5.16 1.42 20150613 212415 2.91 1.12 20150613 212416 5.14 1.41 20150613 212418 5.14 1.41 20150613 212420 5.13 1.41 20150613 212424 5.11 1.31 20150613 212425 6.72 1.30 20150613 212426 4.98 1.28 20150613 212427 6.66 1.29 20150613 212429 9.02 3.60 20150613 212431 8.99 3.59 20150613 212432 1.88 1.17 20150613 212433 4.94 1.38 20150613 212434 1.79 1.18 20150613 212436 4.87 1.38 20150613 212438 4.87 1.38 20150613 212444 3.81 1.06 20150613 212445 5.39 1.21 20150613 212446 3.61 1.04 20150613 212447 5.26 1.20 20150613 212449 9.00 3.66 20150613 212451 8.96 3.65 20150613 212452 3.51 1.31 20150613 212453 4.12 1.42 20150613 212454 3.71 1.32 20150613 212455 4.02 1.41 20150613 212456 3.92 1.33 20150613 212457 4.02 1.41 20150613 212505 2.44 0.97 20150613 212506 4.33 1.11 20150613 212507 2.40 0.97 20150613 212514 1.90 1.36 20150613 212515 4.64 1.41 20150613 212516 1.48 1.46 20150613 212517 6.53 1.57 20150613 212518 1.48 1.46 20150613 212520 1.09 1.46 20150613 212528 2.62 1.07 20150613 212529 2.36 0.89 20150613 212530 2.54 1.07 20150613 212531 2.39 0.89 20150613 212532 2.46 1.06 20150613 212534 8.39 3.45 20150613 212536 8.32 3.42 20150613 212537 6.68 1.60 20150613 212538 1.73 1.46 20150613 212539 6.61 1.60 20150613 212540 1.71 1.46 20150613 212541 6.57 1.60 20150613 212542 1.71 1.46 20150613 212544 1.69 1.46 20150613 212546 1.69 1.46 20150613 212552 1.42 0.89 20150613 212553 1.73 1.04 20150613 212554 1.06 0.89 20150613 212555 0.77 1.05 20150613 212556 0.66 0.83 20150613 212557 7.02 3.17 20150613 212559 6.90 3.13 20150613 212601 6.77 3.10 20150613 212603 2.99 1.53 20150613 212604 4.75 1.53 20150613 212605 2.95 1.53 20150613 212606 4.69 1.52 20150613 212607 2.90 1.52 20150613 212609 2.90 1.52 20150613 212611 2.86 1.52 20150613 212620 2.58 0.83 20150613 212621 1.89 1.03 20150613 212622 2.77 0.84 20150613 212623 2.11 1.03 20150613 212624 2.88 0.84 20150613 212625 5.43 2.73 20150613 212627 5.41 2.70 20150613 212629 5.40 2.67 20150613 212631 2.87 1.49 20150613 212632 3.32 1.46 20150613 212633 3.16 1.49 20150613 212634 3.18 1.45 20150613 212635 3.47 1.49 20150613 212636 4.02 1.50 20150613 212637 2.81 1.58 20150613 212639 3.04 1.57 20150613 212641 3.28 1.57 20150613 212650 3.67 1.05 20150613 212652 3.67 1.04 20150613 212654 3.64 1.04 20150613 212656 2.72 2.37 20150613 212657 7.12 1.79 20150613 212658 2.64 2.35 20150613 212659 7.17 1.82 20150613 212700 2.57 2.34 20150613 212701 7.22 1.86 20150613 212702 2.49 2.32 20150613 212703 2.16 1.45 20150613 212704 4.43 1.44 20150613 212705 2.20 1.45 20150613 212706 4.26 1.42 20150613 212708 2.24 1.45 20150613 212709 4.10 1.39 20150613 212711 4.10 1.39 20150613 212713 3.94 1.37 20150613 212715 3.79 1.35 20150613 212724 4.44 1.06 20150613 212726 4.39 1.07 20150613 212728 4.35 1.07 20150613 212730 4.30 1.08 20150613 212732 1.64 2.10 20150613 212733 7.60 1.80 20150613 212734 1.52 2.08 20150613 212735 7.64 1.80 20150613 212736 1.49 2.07 20150613 212737 7.74 1.80 20150613 212738 1.46 2.05 20150613 212739 4.42 1.50 20150613 212740 1.82 1.08 20150613 212741 4.47 1.50 20150613 212742 1.71 1.07 20150613 212743 4.54 1.51 20150613 212744 1.64 1.05 20150613 212745 4.60 1.51 20150613 212746 1.53 1.05 20150613 212748 1.53 1.05 20150613 212754 1.26 1.04 20150613 212808 5.16 1.22 20150613 212810 5.26 1.23 20150613 212814 4.47 1.81 20150613 212816 4.56 1.80 20150613 212819 9.67 1.74 20150613 212820 4.19 1.77 20150613 212821 9.74 1.74 20150613 212822 4.07 1.75 20150613 212823 5.61 1.62 20150613 212824 2.48 1.11 20150613 212825 5.70 1.63 20150613 212826 2.62 1.12 20150613 212832 2.98 1.13 20150613 212834 3.17 1.13 20150613 212836 3.36 1.14 20150613 212838 3.56 1.14 20150613 212840 3.68 1.15 20150613 212842 3.80 1.16 20150613 212854 5.42 1.39 20150613 212856 5.42 1.40 20150613 212858 5.41 1.42 20150613 212900 5.58 1.43 20150613 212902 5.75 1.44 20150613 212904 5.93 1.45 20150613 212905 12.66 1.77 20150613 212906 2.80 1.39 20150613 212907 12.78 1.70 20150613 212908 2.84 1.38 20150613 212909 12.91 1.64 20150613 212910 2.91 1.37 20150613 212912 2.99 1.37 20150613 212914 3.08 1.36 20150613 212916 3.16 1.36 20150613 212917 6.22 1.68 20150613 212918 4.76 1.32 20150613 212919 6.00 1.66 20150613 212920 4.85 1.33 20150613 212921 5.92 1.66 20150613 212922 4.93 1.34 20150613 212923 5.85 1.65 20150613 212924 5.01 1.35 20150613 212925 5.78 1.65 20150613 212926 5.09 1.36 20150613 212927 5.71 1.64 20150613 212928 5.17 1.37 20150613 212929 5.64 1.64 20150613 212930 5.17 1.37 20150613 212931 5.81 0.85 20150613 212932 5.24 1.37 20150613 212933 5.84 0.85 20150613 212934 5.32 1.38 20150613 212935 5.05 0.73 20150613 212936 5.55 1.40 20150613 212937 5.14 0.72 20150613 212939 5.63 1.41 20150613 212940 5.22 0.71 20150613 212941 5.71 1.42 20150613 212942 5.19 0.70 20150613 212943 5.82 1.43 20150613 213000 7.15 1.71 20150613 213002 7.23 1.72 20150613 213004 7.31 1.74 20150613 213006 7.40 1.75 20150613 213008 7.48 1.77 20150613 213010 7.57 1.78 20150613 213012 7.62 1.80 20150613 213014 7.68 1.82 20150613 213015 9.87 3.04 20150613 213016 5.89 1.45 20150613 213017 10.05 2.99 20150613 213018 5.92 1.46 20150613 213019 10.30 2.95 20150613 213020 5.95 1.48 20150613 213021 10.59 2.90 20150613 213023 10.60 2.85 20150613 213024 6.45 1.50 20150613 213025 10.18 2.90 20150613 213026 6.63 1.51 20150613 213027 10.26 2.87 20150613 213028 6.81 1.53 20150613 213030 10.34 2.83 20150613 213031 7.00 1.55 20150613 213032 10.42 2.80 20150613 213033 7.79 1.69 20150613 213034 7.15 1.90 20150613 213035 7.78 1.69 20150613 213036 7.15 1.90 20150613 213037 7.78 1.70 20150613 213038 7.15 1.91 20150613 213039 7.77 1.71 20150613 213040 7.15 1.91 20150613 213041 7.76 1.72 20150613 213042 7.15 1.92 20150613 213043 7.73 1.72 20150613 213044 7.21 1.93 20150613 213045 7.70 1.73 20150613 213046 7.27 1.93 20150613 213047 7.67 1.73 20150613 213048 7.33 1.94 20150613 213049 7.64 1.74 20150613 213050 7.39 1.95 20150613 213051 7.60 1.74 20150613 213052 7.45 1.95 20150613 213053 7.60 1.74 20150613 213054 3.99 0.36 20150613 213055 7.60 1.75 20150613 213056 4.00 0.36 20150613 213057 7.59 1.75 20150613 213058 4.01 0.36 20150613 213059 7.58 1.76 20150613 213100 4.02 0.36 20150613 213101 7.57 1.76 20150613 213102 4.03 0.36 20150613 213103 7.56 1.77 20150613 213104 4.06 0.36 20150613 213105 7.54 1.78 20150613 213106 4.10 0.36 20150613 213107 7.52 1.79 20150613 213108 4.13 0.37 20150613 213109 7.49 1.79 20150613 213110 4.17 0.37 20150613 213111 7.47 1.80 20150613 213112 4.21 0.38 20150613 213113 7.45 1.81 20150613 213114 4.19 0.38 20150613 213143 9.37 2.32 20150613 213145 9.37 2.33 20150613 213147 9.36 2.34 20150613 213149 9.36 2.34 20150613 213151 9.35 2.35 20150613 213153 9.35 2.36 20150613 213155 9.38 2.36 20150613 213157 9.41 2.37 20150613 213159 9.44 2.37 20150613 213201 9.48 2.38 20150613 213203 9.51 2.38 20150613 213205 9.55 2.39 20150613 213207 9.58 2.40 20150613 213209 9.35 2.37 20150613 213212 9.37 2.38 20150613 213214 9.38 2.38 20150613 213216 9.42 2.39 20150613 213218 4.89 1.55 20150613 213220 4.86 1.56 20150613 213222 4.84 1.56 20150613 213224 4.81 1.57 20150613 213226 4.85 1.58 20150613 213228 4.88 1.59 20150613 213230 4.92 1.60 20150613 213232 4.95 1.61 20150613 213234 4.99 1.62 20150613 213236 5.03 1.63 20150613 213238 5.07 1.64 20150613 213240 5.11 1.65 20150613 213242 5.16 1.66 20150613 213244 5.20 1.67 20150613 213246 5.23 1.68 20150613 213248 5.26 1.69 20150613 213250 5.29 1.70 20150613 213252 5.32 1.71 20150613 213254 5.35 1.72 20150613 213256 5.39 1.73 20150613 213258 5.42 1.75 20150613 213300 5.46 1.76 20150613 213303 4.95 1.74 20150613 213304 5.67 1.91 20150613 213305 4.95 1.76 20150613 213306 5.87 1.89 20150613 213307 4.99 1.77 20150613 213308 5.50 1.86 20150613 213309 7.32 1.81 20150613 213310 7.30 2.03 20150613 213311 7.37 1.81 20150613 213312 7.26 2.03 20150613 213313 7.43 1.81 20150613 213314 7.23 2.02 20150613 213315 7.48 1.81 20150613 213316 7.19 2.01 20150613 213317 7.47 1.80 20150613 213318 7.17 2.01 20150613 213319 7.46 1.79 20150613 213320 7.15 2.00 20150613 213321 7.45 1.78 20150613 213322 7.13 1.99 20150613 213323 7.44 1.78 20150613 213324 7.11 1.98 20150613 213325 7.43 1.77 20150613 213326 7.09 1.97 20150613 213327 7.39 1.76 20150613 213328 7.11 1.97 20150613 213329 7.35 1.75 20150613 213330 7.13 1.96 20150613 213331 7.31 1.74 20150613 213332 7.15 1.95 20150613 213333 7.26 1.73 20150613 213334 7.17 1.95 20150613 213335 7.22 1.72 20150613 213336 7.19 1.94 20150613 213337 7.27 1.71 20150613 213338 7.20 1.93 20150613 213339 7.31 1.71 20150613 213340 7.21 1.93 20150613 213341 7.35 1.70 20150613 213342 7.22 1.92 20150613 213343 7.40 1.69 20150613 213344 7.23 1.92 20150613 213345 7.44 1.68 20150613 213346 7.24 1.91 20150613 213347 7.43 1.67 20150613 213348 7.27 1.90 20150613 213349 7.41 1.66 20150613 213350 7.30 1.90 20150613 213351 7.40 1.64 20150613 213353 7.33 1.89 20150613 213354 7.39 1.63 20150613 213355 7.36 1.89 20150613 213356 7.38 1.62 20150613 213357 7.39 1.88 20150613 213358 7.18 1.68 20150613 213359 7.58 1.91 20150613 213400 7.16 1.69 20150613 213401 7.57 1.91 20150613 213402 7.14 1.70 20150613 213404 7.12 1.70 20150613 213405 7.56 1.91 20150613 213406 7.11 1.71 20150613 213407 7.55 1.91 20150613 213408 7.08 1.63 20150613 213409 7.57 1.91 20150613 213410 7.05 1.55 20150613 213411 7.59 1.91 20150613 213412 7.02 1.46 20150613 213413 7.61 1.90 20150613 213414 6.99 1.38 20150613 213415 7.63 1.90 20150613 213416 6.96 1.30 20150613 213421 7.66 1.93 20150613 213422 6.91 1.41 20150613 213423 7.67 1.94 20150613 213424 6.90 1.45 20150613 213425 7.67 1.96 20150613 213426 6.90 1.48 20150613 213427 7.68 1.97 20150613 213428 6.84 1.50 20150613 213429 7.65 1.97 20150613 213430 6.78 1.52 20150613 213431 7.61 1.96 20150613 213432 6.72 1.54 20150613 213433 7.58 1.96 20150613 213434 6.67 1.55 20150613 213435 7.54 1.95 20150613 213436 6.61 1.57 20150613 213437 7.51 1.94 20150613 213438 6.47 1.58 20150613 213439 7.53 1.95 20150613 213440 6.34 1.59 20150613 213441 7.54 1.95 20150613 213443 6.22 1.60 20150613 213444 7.56 1.95 20150613 213445 6.10 1.61 20150613 213446 7.59 1.96 20150613 213447 5.99 1.62 20150613 213448 7.61 1.96 20150613 213449 5.83 1.62 20150613 213450 7.61 1.96 20150613 213451 5.66 1.62 20150613 213452 7.62 1.95 20150613 213453 5.49 1.62 20150613 213454 7.62 1.95 20150613 213455 5.79 1.72 20150613 213456 7.50 1.95 20150613 213457 5.71 1.72 20150613 213458 7.51 1.96 20150613 213459 5.65 1.71 20150613 213500 7.41 1.95 20150613 213501 5.60 1.71 20150613 213502 7.33 1.95 20150613 213503 5.55 1.71 20150613 213504 7.24 1.95 20150613 213505 5.50 1.70 20150613 213506 7.17 1.95 20150613 213507 5.45 1.70 20150613 213508 7.09 1.95 20150613 213509 5.37 1.70 20150613 213510 6.89 1.95 20150613 213511 5.29 1.69 20150613 213512 6.70 1.95 20150613 213513 5.21 1.69 20150613 213514 6.51 1.95 20150613 213515 5.12 1.68 20150613 213516 6.33 1.96 20150613 213517 5.04 1.68 20150613 213518 6.15 1.96 20150613 213519 4.93 1.68 20150613 213520 6.25 1.97 20150613 213521 4.81 1.67 20150613 213522 6.35 1.99 20150613 213523 4.70 1.67 20150613 213524 6.44 2.00 20150613 213525 4.58 1.66 20150613 213526 6.54 2.02 20150613 213527 4.47 1.66 20150613 213528 6.64 2.03 20150613 213529 4.37 1.66 20150613 213530 6.65 2.05 20150613 213531 4.27 1.65 20150613 213532 6.66 2.07 20150613 213534 4.18 1.65 20150613 213535 6.67 2.08 20150613 213536 4.09 1.65 20150613 213537 6.69 2.10 20150613 213538 4.00 1.65 20150613 213539 6.71 2.12 20150613 213540 3.75 1.64 20150613 213541 6.76 2.13 20150613 213542 3.49 1.64 20150613 213543 6.82 2.15 20150613 213544 3.24 1.64 20150613 213545 6.88 2.16 20150613 213546 2.99 1.64 20150613 213547 6.94 2.18 20150613 213548 2.74 1.64 20150613 213549 7.01 2.19 20150613 213550 2.47 1.63 20150613 213551 6.81 2.17 20150613 213552 3.04 1.70 20150613 213553 6.82 2.18 20150613 213554 2.87 1.70 20150613 213555 6.83 2.19 20150613 213556 2.71 1.70 20150613 213557 6.83 2.20 20150613 213558 2.55 1.70 20150613 213559 6.84 2.21 20150613 213600 2.42 1.69 20150613 213601 6.80 2.23 20150613 213602 2.31 1.69 20150613 213603 6.77 2.24 20150613 213604 2.20 1.69 20150613 213605 6.75 2.26 20150613 213606 2.09 1.69 20150613 213607 6.74 2.27 20150613 213608 2.00 1.69 20150613 213609 6.73 2.28 20150613 213610 1.94 1.68 20150613 213611 6.83 2.29 20150613 213612 1.90 1.68 20150613 213613 6.94 2.30 20150613 213614 1.88 1.68 20150613 213615 7.05 2.31 20150613 213616 1.89 1.68 20150613 213617 7.15 2.32 20150613 213618 1.91 1.68 20150613 213619 7.26 2.33 20150613 213620 1.94 1.68 20150613 213621 7.39 2.35 20150613 213622 1.99 1.67 20150613 213624 7.53 2.36 20150613 213625 2.06 1.67 20150613 213626 7.66 2.37 20150613 213627 2.16 1.67 20150613 213628 7.79 2.38 20150613 213631 2.39 1.67 20150613 213632 8.02 2.41 20150613 213633 2.51 1.67 20150613 213634 8.11 2.42 20150613 213635 2.64 1.67 20150613 213636 8.21 2.43 20150613 213637 2.77 1.67 20150613 213638 8.31 2.44 20150613 213639 2.90 1.67 20150613 213640 8.40 2.45 20150613 213641 5.10 2.18 20150613 213643 5.04 2.18 20150613 213645 4.99 2.19 20150613 213647 4.93 2.19 20150613 213649 4.96 2.21 20150613 213651 4.90 2.21 20150613 213653 4.86 2.21 20150613 213655 4.83 2.22 20150613 213657 4.79 2.22 20150613 213659 4.76 2.22 20150613 213701 4.73 2.22 20150613 213703 4.74 2.22 20150613 213705 4.76 2.22 20150613 213707 4.77 2.22 20150613 213709 4.78 2.22 20150613 213711 4.79 2.22 20150613 213713 4.74 2.22 20150613 213716 4.70 2.22 20150613 213718 4.65 2.22 20150613 213720 4.60 2.22 20150613 213722 4.55 2.22 20150613 213724 4.57 2.22 20150613 213726 4.59 2.23 20150613 213728 4.62 2.23 20150613 213730 4.66 2.23 20150613 213732 4.71 2.23 20150613 213734 4.68 2.23 20150613 213735 12.15 2.87 20150613 213736 4.67 2.23 20150613 213737 12.16 2.89 20150613 213738 4.66 2.23 20150613 213739 12.17 2.91 20150613 213740 4.65 2.24 20150613 213741 12.17 2.93 20150613 213742 4.65 2.24 20150613 213743 12.18 2.95 20150613 213744 4.73 2.24 20150613 213745 11.64 2.91 20150613 213746 4.55 2.23 20150613 213747 11.65 2.91 20150613 213748 4.64 2.23 20150613 213749 11.65 2.92 20150613 213750 4.73 2.24 20150613 213751 11.65 2.92 20150613 213752 4.83 2.24 20150613 213753 11.65 2.93 20150613 213754 4.92 2.24 20150613 213755 11.68 2.94 20150613 213756 5.01 2.24 20150613 213757 11.71 2.95 20150613 213758 5.11 2.24 20150613 213759 11.74 2.95 20150613 213800 5.20 2.24 20150613 213801 11.77 2.96 20150613 213802 5.30 2.24 20150613 213803 11.80 2.97 20150613 213806 11.79 2.98 20150613 213807 5.11 2.24 20150613 213808 11.79 2.98 20150613 213809 5.01 2.24 20150613 213810 11.79 2.99 20150613 213811 4.92 2.24 20150613 213812 11.78 2.99 20150613 213813 4.82 2.24 20150613 213814 11.78 3.00 20150613 213815 4.74 2.24 20150613 213816 11.74 3.00 20150613 213817 4.66 2.24 20150613 213818 11.70 3.00 20150613 213819 4.58 2.24 20150613 213820 11.67 3.01 20150613 213821 4.49 2.24 20150613 213822 11.63 3.01 20150613 213823 4.41 2.24 20150613 213824 11.59 3.01 20150613 213825 4.43 2.24 20150613 213826 11.59 3.02 20150613 213827 4.45 2.24 20150613 213828 11.58 3.02 20150613 213829 4.47 2.24 20150613 213830 11.58 3.03 20150613 213831 4.49 2.25 20150613 213832 11.58 3.03 20150613 213833 4.51 2.25 20150613 213834 11.58 3.04 20150613 213835 4.57 2.25 20150613 213836 11.61 3.04 20150613 213837 4.63 2.25 20150613 213838 11.64 3.04 20150613 213839 4.69 2.25 20150613 213840 11.67 3.05 20150613 213841 4.75 2.25 20150613 213842 11.42 2.91 20150613 213843 4.77 2.23 20150613 213844 11.45 2.91 20150613 213845 4.80 2.23 20150613 213846 11.43 2.91 20150613 213847 4.82 2.23 20150613 213848 11.40 2.92 20150613 213849 4.85 2.23 20150613 213850 11.38 2.92 20150613 213851 4.88 2.23 20150613 213852 11.35 2.92 20150613 213853 4.91 2.23 20150613 213856 4.88 2.23 20150613 213857 11.35 2.92 20150613 213858 4.86 2.23 20150613 213900 4.84 2.23 20150613 213901 11.40 2.92 20150613 213902 4.81 2.23 20150613 213903 11.43 2.92 20150613 213905 11.45 2.92 20150613 213910 4.75 2.22 20150613 213911 11.39 2.90 20150613 213912 4.74 2.22 20150613 213913 11.36 2.89 20150613 213914 4.73 2.22 20150613 213915 11.34 2.89 20150613 213916 4.70 2.22 20150613 213917 11.33 2.88 20150613 213918 4.68 2.22 20150613 213919 11.33 2.88 20150613 213920 4.65 2.22 20150613 213921 11.32 2.87 20150613 213922 4.62 2.22 20150613 213923 11.31 2.86 20150613 213924 4.60 2.22 20150613 213925 11.30 2.85 20150613 213926 4.48 2.21 20150613 213927 11.30 2.84 20150613 213928 4.36 2.21 20150613 213929 11.30 2.82 20150613 213930 4.25 2.21 20150613 213931 11.30 2.81 20150613 213932 4.14 2.21 20150613 213933 11.30 2.79 20150613 213934 4.03 2.21 20150613 213935 11.30 2.78 20150613 213936 3.91 2.21 20150613 213937 11.27 2.76 20150613 213938 3.07 2.18 20150613 213939 9.57 2.21 20150613 213940 2.95 2.18 20150613 213941 9.63 2.20 20150613 213942 2.83 2.18 20150613 213943 9.68 2.18 20150613 213944 2.71 2.18 20150613 213945 9.73 2.17 20150613 213947 2.60 2.19 20150613 213948 9.73 2.16 20150613 213949 2.49 2.19 20150613 213950 9.73 2.14 20150613 213951 2.39 2.20 20150613 213952 9.74 2.13 20150613 213953 2.29 2.20 20150613 213955 6.80 2.34 20150613 213957 6.88 2.34 20150613 213959 6.96 2.34 20150613 214001 7.04 2.34 20150613 214003 7.12 2.34 20150613 214005 7.20 2.34 20150613 214007 7.46 2.35 20150613 214009 7.73 2.36 20150613 214011 7.99 2.37 20150613 214013 8.25 2.39 20150613 214015 8.52 2.40 20150613 214017 8.72 2.43 20150613 214018 4.58 1.21 20150613 214019 8.92 2.46 20150613 214020 4.78 1.27 20150613 214021 9.12 2.49 20150613 214022 5.01 1.33 20150613 214023 9.32 2.52 20150613 214024 5.28 1.40 20150613 214025 9.52 2.56 20150613 214026 5.56 1.46 20150613 214027 9.53 2.57 20150613 214028 5.52 1.46 20150613 214029 9.54 2.59 20150613 214030 5.49 1.47 20150613 214031 9.55 2.61 20150613 214032 5.46 1.47 20150613 214033 9.53 2.43 20150613 214034 4.14 1.32 20150613 214035 9.65 2.47 20150613 214037 4.15 1.31 20150613 214038 9.79 2.50 20150613 214039 4.14 1.31 20150613 214040 9.93 2.53 20150613 214041 4.16 1.31 20150613 214042 10.08 2.55 20150613 214043 4.19 1.31 20150613 214044 10.22 2.58 20150613 214045 4.24 1.30 20150613 214046 10.37 2.60 20150613 214047 4.30 1.30 20150613 214048 10.34 2.60 20150613 214049 4.30 1.27 20150613 214050 10.32 2.59 20150613 214051 4.31 1.24 20150613 214052 10.30 2.59 20150613 214053 8.96 2.78 20150613 214054 10.30 2.59 20150613 214055 9.13 2.78 20150613 214056 10.27 2.58 20150613 214057 9.30 2.78 20150613 214058 10.25 2.57 20150613 214059 9.33 2.78 20150613 214100 10.35 2.57 20150613 214101 9.37 2.78 20150613 214102 10.45 2.56 20150613 214103 9.40 2.78 20150613 214104 10.55 2.55 20150613 214105 9.44 2.79 20150613 214106 10.64 2.54 20150613 214107 9.47 2.79 20150613 214108 10.74 2.54 20150613 214109 9.52 2.79 20150613 214110 10.80 2.53 20150613 214111 9.57 2.79 20150613 214112 10.86 2.53 20150613 214113 9.62 2.79 20150613 214114 10.92 2.52 20150613 214115 9.67 2.79 20150613 214116 10.98 2.52 20150613 214117 9.72 2.80 20150613 214118 11.04 2.51 20150613 214119 9.77 2.80 20150613 214120 10.43 2.47 20150613 214121 9.82 2.80 20150613 214122 9.82 2.43 20150613 214123 9.87 2.80 20150613 214124 9.21 2.39 20150613 214125 9.92 2.80 20150613 214126 8.60 2.35 20150613 214128 10.28 2.76 20150613 214129 12.09 2.24 20150613 214130 10.26 2.76 20150613 214131 6.78 2.66 20150613 214133 6.75 2.66 20150613 214135 6.71 2.66 20150613 214137 6.68 2.66 20150613 214139 6.65 2.66 20150613 214141 6.57 2.65 20150613 214143 6.50 2.65 20150613 214145 6.43 2.64 20150613 214147 6.35 2.64 20150613 214149 6.28 2.64 20150613 214151 6.17 2.63 20150613 214153 6.07 2.63 20150613 214155 5.97 2.63 20150613 214157 5.87 2.63 20150613 214159 6.40 2.11 20150613 214200 6.54 2.21 20150613 214201 6.31 2.10 20150613 214202 6.55 2.22 20150613 214203 6.22 2.09 20150613 214204 6.55 2.22 20150613 214205 6.13 2.08 20150613 214206 6.55 2.22 20150613 214207 6.05 2.07 20150613 214208 6.56 2.22 20150613 214209 5.97 2.06 20150613 214210 6.56 2.23 20150613 214211 5.93 2.05 20150613 214212 6.56 2.23 20150613 214213 5.90 2.04 20150613 214214 6.57 2.23 20150613 214216 6.57 2.24 20150613 214217 5.83 2.01 20150613 214219 6.57 2.24 20150613 214220 6.74 2.11 20150613 214221 6.72 2.21 20150613 214222 6.72 2.10 20150613 214223 6.79 2.21 20150613 214225 8.17 2.58 20150613 214227 8.52 2.58 20150613 214229 8.87 2.58 20150613 214231 8.89 2.58 20150613 214233 8.90 2.58 20150613 214235 8.91 2.58 20150613 214237 8.92 2.58 20150613 214239 8.94 2.58 20150613 214241 8.82 2.58 20150613 214243 8.70 2.58 20150613 214245 11.93 2.98 20150613 214247 11.81 3.00 20150613 214249 11.69 3.02 20150613 214251 11.53 2.99 20150613 214253 11.38 2.96 20150613 214255 11.22 2.93 20150613 214257 11.07 2.90 20150613 214259 10.91 2.87 20150613 214301 10.90 2.85 20150613 214302 9.01 3.01 20150613 214303 10.90 2.85 20150613 214304 9.01 3.04 20150613 214305 10.88 2.83 20150613 214306 9.01 3.06 20150613 214307 10.87 2.82 20150613 214309 9.00 3.09 20150613 214310 10.86 2.80 20150613 214311 9.38 3.07 20150613 214312 10.65 2.39 20150613 214313 9.34 3.09 20150613 214314 10.69 2.42 20150613 214315 9.29 3.11 20150613 214316 10.74 2.44 20150613 214317 9.25 3.13 20150613 214318 10.78 2.46 20150613 214319 7.61 3.14 20150613 214320 5.30 3.24 20150613 214321 7.75 3.17 20150613 214322 5.69 3.27 20150613 214323 7.87 3.20 20150613 214324 6.02 3.32 20150613 214325 7.98 3.22 20150613 214326 6.35 3.36 20150613 214327 8.09 3.25 20150613 214328 6.69 3.40 20150613 214329 8.21 3.28 20150613 214330 7.03 3.45 20150613 214331 8.32 3.31 20150613 214332 7.38 3.49 20150613 214333 8.43 3.34 20150613 214334 6.48 1.89 20150613 214335 8.97 2.43 20150613 214336 6.51 1.89 20150613 214337 9.01 2.44 20150613 214338 6.55 1.88 20150613 214339 9.06 2.46 20150613 214340 6.59 1.87 20150613 214341 9.11 2.47 20150613 214342 6.63 1.86 20150613 214343 9.17 2.48 20150613 214344 6.64 1.85 20150613 214345 9.23 2.50 20150613 214346 6.65 1.85 20150613 214347 9.29 2.51 20150613 214349 6.48 2.67 20150613 214351 6.33 2.68 20150613 214353 6.25 2.70 20150613 214355 6.18 2.72 20150613 214357 6.11 2.73 20150613 214400 6.64 2.61 20150613 214401 11.52 2.39 20150613 214402 8.63 3.04 20150613 214404 8.66 3.05 20150613 214406 8.68 3.06 20150613 214408 8.71 3.07 20150613 214410 8.74 3.07 20150613 214412 8.77 3.08 20150613 214414 8.77 3.08 20150613 214415 8.00 3.11 20150613 214416 8.85 3.09 20150613 214417 7.98 3.10 20150613 214418 8.94 3.09 20150613 214419 7.95 3.10 20150613 214420 9.03 3.10 20150613 214421 7.93 3.09 20150613 214422 9.12 3.10 20150613 214423 7.90 3.09 20150613 214424 9.21 3.11 20150613 214425 11.45 3.55 20150613 214427 11.45 3.55 20150613 214428 10.22 3.72 20150613 214429 11.46 3.56 20150613 214430 10.10 3.76 20150613 214431 11.47 3.57 20150613 214432 10.00 3.79 20150613 214433 11.47 3.57 20150613 214434 9.92 3.82 20150613 214436 7.29 1.92 20150613 214437 9.47 2.51 20150613 214438 7.18 1.94 20150613 214439 9.46 2.50 20150613 214440 7.08 1.97 20150613 214441 9.44 2.50 20150613 214442 6.97 1.99 20150613 214443 9.43 2.50 20150613 214444 6.88 2.01 20150613 214445 9.40 2.50 20150613 214446 11.97 3.49 20150613 214447 7.00 2.89 20150613 214448 12.06 3.51 20150613 214449 7.16 2.91 20150613 214451 12.16 3.52 20150613 214452 7.33 2.93 20150613 214453 12.26 3.54 20150613 214454 7.49 2.95 20150613 214455 12.36 3.55 20150613 214456 8.68 3.22 20150613 214458 8.60 3.24 20150613 214500 8.51 3.25 20150613 214502 8.43 3.27 20150613 214504 8.35 3.29 20150613 214506 8.35 3.29 20150613 214507 7.78 3.23 20150613 214508 8.11 3.31 20150613 214509 7.65 3.22 20150613 214510 7.88 3.33 20150613 214511 7.52 3.22 20150613 214512 7.65 3.34 20150613 214513 7.39 3.21 20150613 214514 7.42 3.36 20150613 214516 11.62 4.19 20150613 214518 11.59 4.23 20150613 214520 11.55 4.26 20150613 214522 11.52 4.30 20150613 214523 8.56 2.41 20150613 214524 4.35 3.13 20150613 214525 8.50 2.41 20150613 214526 4.42 3.22 20150613 214527 8.41 2.41 20150613 214528 4.54 3.30 20150613 214529 8.32 2.41 20150613 214530 4.66 3.37 20150613 214531 10.32 3.34 20150613 214532 13.08 3.38 20150613 214533 10.16 3.23 20150613 214534 13.06 3.38 20150613 214535 10.30 3.25 20150613 214536 13.05 3.39 20150613 214537 10.45 3.28 20150613 214538 12.97 3.40 20150613 214539 5.94 3.85 20150613 214542 5.92 3.89 20150613 214544 5.90 3.93 20150613 214546 5.88 3.98 20150613 214548 5.88 3.98 20150613 214549 7.56 3.29 20150613 214550 5.94 4.02 20150613 214551 7.52 3.28 20150613 214552 5.99 4.07 20150613 214553 7.48 3.28 20150613 214554 6.05 4.11 20150613 214555 7.44 3.28 20150613 214556 13.16 5.02 20150613 214558 13.14 5.06 20150613 214600 13.13 5.06 20150613 214602 13.12 5.07 20150613 214603 7.24 2.40 20150613 214604 4.02 4.11 20150613 214605 7.10 2.40 20150613 214606 4.61 4.15 20150613 214607 6.97 2.40 20150613 214608 5.25 4.19 20150613 214609 6.80 2.41 20150613 214610 12.50 4.08 20150613 214611 12.57 3.72 20150613 214612 12.77 4.14 20150613 214613 12.62 3.75 20150613 214614 13.04 4.20 20150613 214615 12.74 3.73 20150613 214616 6.74 3.97 20150613 214617 4.52 4.54 20150613 214619 4.43 4.57 20150613 214621 4.35 4.59 20150613 214623 4.35 4.59 20150613 214624 7.36 3.37 20150613 214625 4.28 4.61 20150613 214626 7.34 3.37 20150613 214627 4.20 4.64 20150613 214628 7.32 3.36 20150613 214629 4.14 4.66 20150613 214632 13.19 4.82 20150613 214634 13.17 4.80 20150613 214636 13.16 4.79 20150613 214637 5.15 2.43 20150613 214638 4.45 4.55 20150613 214639 4.99 2.44 20150613 214640 4.16 4.58 20150613 214641 4.77 2.47 20150613 214642 3.82 4.61 20150613 214643 14.05 4.23 20150613 214644 13.25 4.50 20150613 214645 14.08 4.26 20150613 214646 13.55 4.52 20150613 214647 14.10 4.29 20150613 214648 13.86 4.54 20150613 214649 4.23 4.82 20150613 214651 4.28 4.83 20150613 214653 4.35 4.84 20150613 214656 6.61 3.34 20150613 214700 6.64 3.51 20150613 214701 11.79 4.24 20150613 214703 11.71 4.21 20150613 214706 3.39 2.67 20150613 214707 1.45 4.89 20150613 214708 3.30 2.70 20150613 214709 1.78 4.91 20150613 214710 3.24 2.74 20150613 214711 2.14 4.94 20150613 214712 13.57 4.51 20150613 214713 13.29 4.54 20150613 214714 13.50 4.51 20150613 214715 12.74 4.52 20150613 214716 13.44 4.51 20150613 214718 5.71 4.79 20150613 214720 5.79 4.79 20150613 214723 5.79 4.79 20150613 214724 5.97 3.49 20150613 214725 5.89 4.78 20150613 214726 5.88 3.49 20150613 214727 5.98 4.78 20150613 214729 10.86 3.81 20150613 214731 10.81 3.77 20150613 214733 4.03 5.09 20150613 214734 4.50 3.17 20150613 214735 4.23 5.11 20150613 214736 4.65 3.21 20150613 214737 3.82 5.19 20150613 214738 12.81 4.39 20150613 214739 10.64 4.35 20150613 214740 12.74 4.41 20150613 214741 10.38 4.33 20150613 214742 12.67 4.44 20150613 214744 7.24 3.97 20150613 214746 7.34 3.91 20150613 214748 7.34 3.91 20150613 214749 4.64 3.64 20150613 214750 7.45 3.85 20150613 214751 4.49 3.64 20150613 214752 7.55 3.79 20150613 214754 9.51 3.13 20150613 214756 9.41 3.09 20150613 214757 6.14 3.42 20150613 214758 5.12 5.34 20150613 214759 6.39 3.46 20150613 214800 5.28 5.35 20150613 214801 6.64 3.49 20150613 214802 8.30 4.23 20150613 214803 10.24 4.89 20150613 214804 8.14 4.22 20150613 214805 10.04 4.94 20150613 214807 8.37 3.10 20150613 214809 8.47 2.99 20150613 214811 8.47 2.99 20150613 214813 2.67 3.60 20150613 214814 8.58 2.89 20150613 214815 2.48 3.60 20150613 214816 7.86 2.50 20150613 214818 7.77 2.46 20150613 214820 5.78 5.58 20150613 214821 7.80 3.68 20150613 214822 5.99 5.59 20150613 214823 7.95 3.71 20150613 214824 6.71 4.12 20150613 214825 9.56 5.77 20150613 214826 6.65 4.11 20150613 214827 9.72 5.82 20150613 214829 9.69 2.15 20150613 214831 9.76 2.12 20150613 214832 2.68 3.77 20150613 214833 9.76 2.12 20150613 214834 2.71 3.77 20150613 214835 9.82 2.09 20150613 214837 6.87 2.09 20150613 214839 6.80 2.06 20150613 214840 8.85 3.99 20150613 214841 7.88 5.72 20150613 214842 8.98 4.03 20150613 214843 8.05 5.73 20150613 214844 12.62 6.10 20150613 214845 6.17 4.07 20150613 214846 13.15 6.13 20150613 214847 6.13 4.07 20150613 214848 9.91 1.53 20150613 214849 5.77 1.75 20150613 214850 9.96 1.49 20150613 214851 6.01 1.43 20150613 214852 10.73 2.02 20150613 214853 4.50 3.98 20150613 214854 10.80 1.98 20150613 214855 4.61 3.98 20150613 214856 5.99 1.71 20150613 214858 5.87 1.68 20150613 214859 10.27 4.34 20150613 214900 7.82 5.98 20150613 214901 10.48 4.40 20150613 214902 7.88 6.00 20150613 214904 16.55 5.18 20150613 214905 5.75 4.07 20150613 214906 16.48 5.11 20150613 214907 5.82 4.07 20150613 214908 11.48 1.71 20150613 214909 4.09 1.78 20150613 214910 11.53 1.65 20150613 214911 5.31 3.94 20150613 214912 11.53 1.65 20150613 214913 5.44 3.94 20150613 214914 11.60 1.59 20150613 214916 4.72 1.50 20150613 214918 8.39 6.07 20150613 214919 12.06 4.80 20150613 214920 8.48 6.08 20150613 214921 15.31 4.54 20150613 214922 6.79 4.06 20150613 214923 15.22 4.44 20150613 214924 6.96 4.06 20150613 214925 11.69 1.36 20150613 214926 2.55 1.82 20150613 214927 12.98 2.19 20150613 214928 6.24 4.13 20150613 214929 12.98 2.19 20150613 214930 6.39 4.13 20150613 214931 13.02 2.17 20150613 214933 2.31 1.37 20150613 214935 8.96 6.35 20150613 214936 10.44 5.27 20150613 214937 9.05 6.36 20150613 214938 14.25 3.63 20150613 214939 8.42 4.16 20150613 214940 13.98 3.56 20150613 214941 4.99 1.88 20150613 214943 5.14 1.89 20150613 215006 1.73 1.44 20150613 215007 12.94 6.05 20150613 215008 10.59 6.81 20150613 215009 13.11 6.11 20150613 215010 11.65 4.31 20150613 215012 11.86 4.31 20150613 215014 5.26 1.92 20150613 215015 10.62 2.18 20150613 215017 10.62 2.18 20150613 215018 8.68 4.16 20150613 215019 2.95 1.50 20150613 215021 10.85 6.91 20150613 215022 12.64 6.44 20150613 215023 10.88 6.93 20150613 215024 9.78 2.81 20150613 215026 9.36 2.80 20150613 215027 4.60 1.94 20150613 215028 12.69 3.33 20150613 215029 4.43 1.94 20150613 215030 12.69 3.33 20150613 215031 9.31 4.29 20150613 215032 3.57 1.68 20150613 215033 9.82 1.37 20150613 215034 3.70 1.69 20150613 215035 13.00 6.86 20150613 215036 11.87 7.31 20150613 215037 13.04 6.89 20150613 215038 13.19 4.50 20150613 215039 8.67 2.72 20150613 215040 4.12 1.97 20150613 215041 12.46 4.72 20150613 215043 3.89 1.97 20150613 215044 12.46 4.72 20150613 215045 9.17 4.21 20150613 215046 4.44 1.77 20150613 215047 6.97 1.44 20150613 215048 4.59 1.78 20150613 215049 13.23 7.03 20150613 215050 11.88 7.34 20150613 215051 7.89 2.76 20150613 215052 13.77 4.54 20150613 215053 7.81 2.77 20150613 215054 3.06 1.97 20150613 215055 12.69 5.17 20150613 215056 2.93 1.97 20150613 215057 12.69 5.17 20150613 215058 9.22 4.14 20150613 215059 5.46 1.86 20150613 215100 5.00 1.58 20150613 215101 13.35 7.65 20150613 215102 14.00 7.35 20150613 215103 13.40 7.63 20150613 215104 8.21 2.78 20150613 215105 14.09 4.68 20150613 215106 13.91 5.97 20150613 215107 1.89 2.01 20150613 215108 14.15 6.06 20150613 215109 7.86 4.39 20150613 215110 14.15 6.06 20150613 215111 5.36 1.89 20150613 215112 5.61 2.06 20150613 215113 14.03 7.35 20150613 215114 13.56 7.51 20150613 215115 14.10 7.34 20150613 215116 14.38 4.75 20150613 215117 8.58 2.86 20150613 215118 2.31 2.03 20150613 215119 16.16 6.61 20150613 215120 7.00 4.32 20150613 215121 16.16 6.61 20150613 215122 7.03 4.31 20150613 215123 6.05 2.12 20150613 215124 4.86 1.98 20150613 215125 13.61 7.26 20150613 215126 14.33 7.23 20150613 215127 14.92 4.87 20150613 215128 8.74 2.92 20150613 215129 4.82 2.12 20150613 215130 17.19 7.23 20150613 215131 4.91 2.13 20150613 215132 17.19 7.23 20150613 215134 9.72 4.64 20150613 215135 5.34 2.28 20150613 215137 14.94 7.17 20150613 215138 14.79 7.13 20150613 215139 15.68 5.00 20150613 215140 8.58 2.92 20150613 215141 3.56 2.17 20150613 215142 16.68 7.38 20150613 215143 3.27 2.18 20150613 215144 16.68 7.38 20150613 215145 9.78 4.60 20150613 215146 5.84 2.33 20150613 215147 6.09 2.09 20150613 215148 14.24 6.62 20150613 215150 17.69 5.21 20150613 215151 9.14 3.06 20150613 215152 1.63 2.23 20150613 215153 16.85 7.65 20150613 215154 9.83 4.57 20150613 215155 16.85 7.65 20150613 215156 6.71 2.11 20150613 215157 6.36 2.39 20150613 215158 14.54 6.79 20150613 215159 15.20 6.18 20150613 215200 9.37 3.07 20150613 215201 17.69 5.35 20150613 215202 16.80 8.10 20150613 215203 1.26 2.45 20150613 215204 16.80 8.10 20150613 215205 12.39 4.98 20150613 215206 6.39 2.50 20150613 215207 8.20 2.22 20150613 215208 13.76 5.64 20150613 215209 13.62 6.46 20150613 215210 18.71 5.43 20150613 215211 9.95 3.28 20150613 215212 2.63 2.53 20150613 215213 16.84 8.31 20150613 215214 12.45 4.91 20150613 215215 16.84 8.31 20150613 215216 8.70 2.22 20150613 215217 6.60 2.54 20150613 215218 13.26 6.15 20150613 215219 9.48 5.16 20150613 215220 10.31 3.47 20150613 215221 20.34 5.65 20150613 215222 16.75 8.41 20150613 215224 4.51 2.76 20150613 215225 16.67 8.44 20150613 215226 9.12 2.34 20150613 215227 6.38 2.56 20150613 215228 15.28 6.31 20150613 215229 6.96 4.99 20150613 215230 10.50 3.49 20150613 215231 18.56 5.70 20150613 215232 16.66 8.46 20150613 215233 5.32 2.84 20150613 215234 16.66 8.46 20150613 215235 13.91 5.07 20150613 215236 6.58 2.57 20150613 215237 15.21 5.97 20150613 215238 6.99 4.55 20150613 215239 10.19 3.58 20150613 215240 18.63 5.72 20150613 215241 16.90 8.59 20150613 215242 5.93 2.92 20150613 215243 16.90 8.59 20150613 215245 6.93 2.59 20150613 215246 14.47 5.50 20150613 215247 6.90 4.03 20150613 215248 8.94 3.61 20150613 215250 17.20 8.60 20150613 215251 6.34 3.15 20150613 215252 17.20 8.60 20150613 215253 8.00 2.50 20150613 215254 6.93 2.60 20150613 215255 9.80 4.98 20150613 215256 6.63 2.92 20150613 215257 10.13 3.48 20150613 215258 6.35 3.19 20150613 215259 18.05 8.67 20150613 215300 14.09 5.10 20150613 215301 18.05 8.67 20150613 215303 5.96 2.61 20150613 215304 6.02 4.43 20150613 215306 10.18 3.58 20150613 215307 5.38 3.26 20150613 215308 18.74 8.76 20150613 215309 13.59 5.03 20150613 215310 7.67 2.73 20150613 215311 7.50 2.43 20150613 215312 5.12 2.36 20150613 215313 11.55 3.48 20150613 215315 18.09 5.40 20150613 215317 14.56 5.27 20150613 215319 8.06 2.61 20150613 215320 7.99 2.86 20150613 215321 3.38 3.46 20150613 215322 18.66 5.43 20150613 215323 11.37 3.62 20150613 215324 4.91 3.43 20150613 215325 20.62 8.93 20150613 215326 14.04 5.28 20150613 215327 8.45 2.95 20150613 215328 5.15 3.32 20150613 215329 4.37 1.91 20150613 215330 11.19 3.74 20150613 215331 5.73 3.42 20150613 215333 13.64 5.29 20150613 215334 8.69 3.04 20150613 215335 8.40 2.52 20150613 215338 18.98 5.55 20150613 215339 22.01 8.97 20150613 215340 14.32 5.56 20150613 215341 22.01 8.97 20150613 215342 8.68 2.63 20150613 215343 4.12 1.79 20150613 215344 13.31 3.44 20150613 215345 18.84 5.54 20150613 215346 22.55 9.18 20150613 215347 6.86 3.53 20150613 215348 22.55 9.18 20150613 215349 8.88 2.59 20150613 215350 9.04 3.32 20150613 215351 14.20 3.57 20150613 215352 18.47 5.51 20150613 215353 22.58 9.30 20150613 215354 6.89 3.53 20150613 215355 22.58 9.30 20150613 215356 8.92 2.58 20150613 215357 9.41 3.41 20150613 215358 13.42 3.39 20150613 215359 17.32 5.58 20150613 215400 21.86 8.59 20150613 215401 6.88 3.69 20150613 215402 21.86 8.59 20150613 215403 9.61 2.69 20150613 215405 9.45 3.54 20150613 215407 16.10 5.54 20150613 215409 6.67 3.70 20150613 215410 21.34 8.51 20150613 215411 9.29 2.70 20150613 215412 3.00 1.83 20150613 215414 14.93 5.49 20150613 215415 20.59 8.40 20150613 215419 2.78 1.87 20150613 215423 13.93 4.97 20150613 215424 10.77 3.84 20150613 215425 12.30 2.97 20150613 215426 2.92 1.94 20150613 215427 14.43 4.46 20150613 215428 6.36 3.90 20150613 215429 17.52 7.74 20150613 215430 13.59 4.85 20150613 215431 10.98 3.92 20150613 215432 11.77 2.84 20150613 215433 12.14 5.69 20150613 215436 15.92 7.65 20150613 215437 10.20 2.95 20150613 215438 3.32 2.02 20150613 215439 14.91 4.83 20150613 215440 10.82 5.75 20150613 215441 14.05 7.41 20150613 215442 13.72 4.66 20150613 215443 11.25 4.13 20150613 215444 10.83 2.56 20150613 215445 10.00 5.90 20150613 215446 15.40 4.76 20150613 215447 6.80 4.09 20150613 215448 13.40 7.37 20150613 215449 9.64 3.18 20150613 215450 3.78 2.11 20150613 215451 15.57 4.91 20150613 215452 9.16 6.00 20150613 215453 12.37 7.33 20150613 215456 11.42 4.24 20150613 215457 9.97 2.39 20150613 215458 8.48 6.03 20150613 215459 11.76 7.32 20150613 215500 7.22 4.11 20150613 215501 12.17 7.34 20150613 215502 9.18 3.30 20150613 215503 4.58 2.23 20150613 215504 15.68 4.96 20150613 215505 8.14 4.27 20150613 215506 11.87 7.34 20150613 215507 8.86 3.27 20150613 215508 11.97 4.44 20150613 215509 8.79 2.21 20150613 215510 7.33 6.22 20150613 215511 11.35 7.33 20150613 215512 12.46 4.30 20150613 215513 12.18 4.48 20150613 215515 7.33 6.23 20150613 215516 11.14 7.31 20150613 215517 12.12 4.26 20150613 215518 12.37 4.52 20150613 215519 8.47 3.18 20150613 215520 5.93 2.42 20150613 215521 15.62 5.10 20150613 215522 9.82 4.43 20150613 215523 11.26 7.28 20150613 215526 15.66 5.22 20150613 215527 10.27 4.43 20150613 215528 11.37 7.27 20150613 215529 8.39 3.06 20150613 215530 6.55 2.49 20150613 215531 15.86 5.35 20150613 215532 10.61 4.44 20150613 215533 11.53 7.26 20150613 215534 7.84 3.03 20150613 215535 6.60 2.51 20150613 215536 16.06 5.47 20150613 215537 10.99 4.45 20150613 215538 11.91 7.24 20150613 215539 12.25 4.15 20150613 215541 5.00 2.39 20150613 215542 8.58 6.42 20150613 215543 11.93 7.23 20150613 215544 11.99 4.11 20150613 215545 14.77 5.07 20150613 215547 5.05 2.43 20150613 215548 8.75 6.37 20150613 215549 11.95 7.22 20150613 215550 11.73 4.08 20150613 215551 14.97 5.16 20150613 215552 5.32 2.47 20150613 215553 8.92 6.32 20150613 215554 11.96 7.22 20150613 215555 8.70 3.04 20150613 215556 5.30 2.67 20150613 215557 15.84 5.53 20150613 215558 12.27 4.74 20150613 215559 12.60 7.19 20150613 215600 12.22 2.89 20150613 215601 5.12 2.76 20150613 215602 16.08 5.67 20150613 215603 12.56 4.74 20150613 215604 12.78 7.20 20150613 215605 12.25 2.87 20150613 215606 4.86 2.77 20150613 215607 16.28 5.81 20150613 215608 12.78 4.73 20150613 215609 12.83 7.20 20150613 215610 11.87 2.95 20150613 215611 5.06 2.79 20150613 215612 12.77 7.19 20150613 215613 10.81 3.82 20150613 215614 15.97 5.64 20150613 215615 8.69 3.12 20150613 215616 10.81 6.16 20150613 215617 12.71 7.22 20150613 215618 11.11 3.77 20150613 215619 15.83 5.71 20150613 215620 9.12 3.23 20150613 215621 10.56 6.12 20150613 215622 12.60 7.21 20150613 215623 12.75 2.87 20150613 215624 5.98 2.88 20150613 215625 16.53 6.16 20150613 215626 12.91 4.77 20150613 215627 12.40 7.19 20150613 215628 12.63 3.01 20150613 215629 6.22 2.89 20150613 215630 11.06 7.07 20150613 215631 10.63 3.59 20150613 215632 15.83 5.72 20150613 215633 10.65 3.73 20150613 215634 8.29 6.12 20150613 215635 10.78 7.05 20150613 215637 10.12 2.83 20150613 215638 6.64 2.93 20150613 215639 16.62 6.40 20150613 215640 13.28 4.92 20150613 215641 10.65 7.03 20150613 215642 11.21 3.91 20150613 215643 8.01 6.09 20150613 215644 10.40 7.01 20150613 215645 9.35 3.41 20150613 215646 16.01 5.68 20150613 215647 16.46 6.48 20150613 215648 13.28 5.03 20150613 215649 9.81 6.71 20150613 215650 11.39 2.65 20150613 215651 7.28 2.98 20150613 215652 9.92 6.69 20150613 215653 9.23 3.38 20150613 215654 15.20 5.47 20150613 215655 12.68 4.43 20150613 215656 13.15 5.00 20150613 215657 9.98 6.68 20150613 215658 13.53 2.81 20150613 215659 7.54 2.98 20150613 215700 10.18 6.65 20150613 215701 8.34 3.35 20150613 215702 14.96 5.47 20150613 215703 13.63 4.77 20150613 215704 12.78 5.03 20150613 215705 10.16 6.31 20150613 215706 13.14 2.52 20150613 215707 12.78 6.80 20150613 215708 10.24 6.29 20150613 215709 7.97 3.35 20150613 215710 15.58 5.56 20150613 215711 16.01 6.98 20150613 215712 12.55 4.96 20150613 215713 10.28 6.27 20150613 215714 14.11 4.97 20150613 215715 13.47 6.82 20150613 215716 10.33 6.24 20150613 215717 13.53 2.33 20150613 215718 6.80 2.99 20150613 215719 16.20 7.01 20150613 215720 6.87 3.39 20150613 215721 16.27 5.76 20150613 215722 14.52 5.18 20150613 215723 12.77 4.97 20150613 215724 8.95 5.79 20150613 215725 12.70 2.11 20150613 215726 15.53 7.23 20150613 215728 8.96 5.75 20150613 215729 12.30 2.03 20150613 215730 7.07 2.98 20150613 215731 15.64 7.19 20150613 215732 5.67 3.45 20150613 215733 16.56 5.84 20150613 215734 16.27 7.15 20150613 215735 12.49 4.92 20150613 215736 8.28 5.26 20150613 215737 14.73 5.30 20150613 215738 16.70 7.35 20150613 215739 8.34 5.24 20150613 215740 11.20 1.67 20150613 215741 16.73 7.29 20150613 215742 8.41 5.23 20150613 215743 4.66 3.48 20150613 215744 6.42 2.95 20150613 215745 15.69 7.27 20150613 215746 4.21 3.53 20150613 215747 16.30 5.80 20150613 215748 16.24 7.23 20150613 215749 12.32 4.72 20150613 215750 16.33 5.81 20150613 215751 14.49 5.33 20150613 215752 12.27 4.68 20150613 215753 8.31 4.82 20150613 215754 14.46 5.32 20150613 215755 16.09 6.71 20150613 215756 8.34 4.83 20150613 215757 7.71 0.89 20150613 215758 15.93 6.56 20150613 215759 8.60 4.84 20150613 215800 6.72 0.89 20150613 215801 6.65 3.04 20150613 215802 9.18 4.52 20150613 215803 1.56 3.61 20150613 215804 6.62 3.05 20150613 215805 16.11 7.26 20150613 215806 1.06 3.62 20150613 215807 16.34 5.74 20150613 215808 16.01 7.28 20150613 215809 0.78 3.62 20150613 215810 16.41 5.76 20150613 215811 15.84 7.28 20150613 215812 11.02 4.12 20150613 215813 15.54 5.54 20150613 215814 13.43 5.38 20150613 215815 12.12 3.87 20150613 215816 15.49 5.55 20150613 215818 13.32 5.37 20150613 215819 12.04 3.82 20150613 215820 15.44 5.56 20150613 215821 13.21 5.36 20150613 215822 11.97 3.78 20150613 215823 10.50 4.26 20150613 215824 13.11 5.34 20150613 215825 11.90 3.73 20150613 215826 10.69 4.26 20150613 215827 12.65 5.34 20150613 215828 12.69 3.55 20150613 215829 11.59 3.99 20150613 215830 12.58 5.32 20150613 215831 12.58 3.50 20150613 215832 11.96 3.97 20150613 215833 12.50 5.30 20150613 215834 12.46 3.46 20150613 215835 12.35 3.95 20150613 215836 12.43 5.27 20150613 215837 12.35 3.41 20150613 215838 14.47 5.37 20150613 215839 11.96 5.25 20150613 215840 11.25 3.37 20150613 215841 13.61 5.11 20150613 215842 16.33 7.02 20150613 215843 11.05 3.31 20150613 215844 13.58 5.11 20150613 215845 16.26 7.00 20150613 215846 2.95 3.81 20150613 215847 13.56 5.12 20150613 215848 16.19 6.97 20150613 215849 3.29 3.81 20150613 215850 8.37 3.51 20150613 215851 16.49 6.85 20150613 215852 3.19 3.86 20150613 215853 10.92 3.50 20150613 215854 15.04 3.22 20150613 215856 11.01 3.50 20150613 215857 14.92 3.18 20150613 215900 14.92 3.18 20150613 215901 9.76 4.91 20150613 215902 8.71 3.06 20150613 215903 14.70 2.88 20150613 215904 9.42 4.88 20150613 215905 7.76 3.13 20150613 215906 12.09 4.53 20150613 215907 16.48 6.52 20150613 215909 3.66 3.89 20150613 215910 12.31 3.71 20150613 215911 14.17 2.82 20150613 215912 3.77 3.88 20150613 215913 12.29 3.76 20150613 215914 13.93 2.81 20150613 215916 8.02 2.33 20150613 215917 12.91 2.73 20150613 215918 8.98 4.71 20150613 215919 7.72 3.06 20150613 215920 11.65 4.18 20150613 215921 15.97 6.07 20150613 215922 3.25 3.81 20150613 215923 12.10 3.48 20150613 215924 12.44 2.75 20150613 215926 6.76 1.58 20150613 215927 11.62 2.78 20150613 215928 7.72 4.54 20150613 215929 8.41 3.06 20150613 215930 11.57 3.93 20150613 215931 15.20 5.59 20150613 215932 8.26 3.68 20150613 215933 11.56 3.17 20150613 215934 11.34 2.79 20150613 215936 7.26 2.15 20150613 215937 11.34 2.79 20150613 215938 8.93 4.44 20150613 215939 9.23 3.02 20150613 215940 11.01 3.00 20150613 215941 10.05 2.86 20150613 215943 6.18 2.19 20150613 215944 10.05 2.86 20150613 215945 11.22 4.32 20150613 215946 8.92 2.86 20150613 215947 9.78 3.60 20150613 215948 13.91 4.93 20150613 215951 8.68 2.94 20150613 215952 10.53 4.07 20150613 215953 9.76 2.93 20150613 215954 6.85 3.41 20150613 215955 8.38 2.91 20150613 215958 8.38 2.91 20150613 220000 11.86 4.59 20150613 220001 4.73 3.76 20150613 220002 9.03 2.28 20150613 220003 7.57 2.97 20150613 220005 9.43 2.93 20150613 220006 5.86 3.29 20150613 220007 9.70 4.38 20150613 220010 7.73 2.96 20150613 220011 7.84 3.56 20150613 220012 3.09 3.82 20150613 220013 7.30 1.84 20150613 220014 7.82 3.13 20150613 220015 6.63 3.30 20150613 220016 9.78 2.87 20150613 220017 5.15 3.20 20150613 220018 8.06 3.15 20150613 220021 5.11 3.20 20150613 220022 6.65 3.83 20150613 220025 7.99 3.32 20150613 220026 5.71 3.81 20150613 220027 3.49 3.83 20150613 220029 8.12 3.23 20150613 220030 5.03 3.80 20150613 220031 3.75 3.82 20150613 220032 3.60 1.12 20150613 220033 8.47 3.17 20150613 220034 5.96 2.85 20150613 220035 4.89 3.87 20150613 220036 3.56 1.04 20150613 220037 8.77 3.12 20150613 220038 8.67 2.77 20150613 220039 5.24 3.85 20150613 220040 3.56 0.95 20150613 220041 9.08 3.07 20150613 220042 15.42 2.39 20150613 220043 6.23 3.91 20150613 220045 9.28 3.14 20150613 220046 5.33 3.31 20150613 220047 6.51 3.90 20150613 220050 9.27 3.10 20150613 220051 5.23 3.10 20150613 220054 12.37 2.53 20150613 220055 8.97 3.05 20150613 220057 11.94 2.89 20150613 220058 12.26 2.47 20150613 220059 8.93 2.99 20150613 220101 8.10 3.97 20150613 220103 8.36 3.09 20150613 220105 8.99 4.08 20150613 220107 12.09 2.20 20150613 220108 8.21 3.00 20150613 220110 12.32 2.89 20150613 220111 2.43 0.22 20150613 220112 7.88 3.02 20150613 220114 10.06 4.20 20150613 220116 10.20 1.45 20150613 220117 7.78 2.91 20150613 220119 12.48 2.84 20150613 220120 2.64 0.25 20150613 220121 7.81 2.93 20150613 220124 12.77 2.88 20150613 220126 7.62 2.83 20150613 220128 11.45 4.33 20150613 220131 7.74 2.70 20150613 220133 12.06 4.47 20150613 220136 7.60 2.65 20150613 220138 12.21 4.47 20150613 220147 7.23 2.53 20150613 220155 13.62 2.89 20150613 220158 6.63 2.30 20150613 220200 13.56 4.83 20150613 220201 13.57 2.90 20150613 220203 6.63 2.30 20150613 220206 13.59 4.88 20150613 220209 6.59 2.23 20150613 220212 13.62 4.87 20150613 220215 6.31 2.34 20150613 220218 13.49 4.88 20150613 220221 6.01 2.29 20150613 220224 13.05 4.86 20150613 220225 12.29 2.22 20150613 220226 4.27 0.33 20150613 220228 5.98 2.19 20150613 220232 12.95 4.82 20150613 220235 6.02 2.15 20150613 220236 5.79 2.08 20150613 220239 12.57 4.76 20150613 220242 5.87 2.12 20150613 220243 5.65 2.07 20150613 220246 12.38 4.68 20150613 220258 5.38 2.13 20150613 220302 11.36 4.44 20150613 220306 5.41 2.05 20150613 220307 5.22 1.98 20150613 220311 10.81 4.29 20150613 220316 5.25 2.00 20150613 220317 5.04 1.91 20150613 220322 10.40 4.08 20150613 220327 5.05 1.90 20150613 220328 4.82 1.83 20150613 220414 3.92 2.16 20150613 220415 3.92 2.16 20150613 220416 3.92 2.16 20150613 220417 3.87 2.03 20150613 220418 3.81 2.06 20150613 220419 3.81 2.06 20150613 220426 7.29 0.70 20150613 220427 7.29 0.70 20150613 220516 6.73 2.65 20150613 220517 6.73 2.65 20150613 220518 6.73 2.65 20150613 220519 6.54 2.65 20150613 220520 6.54 2.65 20150613 220521 7.33 2.75 20150613 220538 8.65 2.95 20150613 220539 8.65 2.95 20150613 220540 8.48 3.00 20150613 220541 8.48 3.00 20150613 220554 9.89 3.32 20150613 220555 9.89 3.32 20150613 220556 9.73 3.36 20150613 220602 10.27 1.12 20150613 220607 10.45 3.55 20150613 220608 10.32 3.57 20150613 220613 7.50 0.86 20150613 220617 11.63 3.90 20150613 220618 11.55 3.92 20150613 220627 12.16 4.05 20150613 220628 12.10 4.06 20150613 220636 12.50 4.18 20150613 220643 9.48 1.60 20150613 220645 12.90 4.29 20150613 220652 13.28 4.40 20150613 220653 13.20 4.40 20150613 220659 13.49 4.51 20150613 220700 13.44 4.52 20150613 220704 6.38 0.56 20150613 220706 13.44 4.52 20150613 220707 13.62 4.64 20150613 220709 5.58 1.50 20150613 220712 12.65 2.72 20150613 220713 13.52 4.63 20150613 220717 6.63 0.65 20150613 220718 13.14 2.80 20150613 220719 13.68 4.73 20150613 220722 6.14 2.07 20150613 220723 6.66 0.66 20150613 220724 13.39 2.83 20150613 220725 13.67 4.81 20150613 220730 13.50 2.86 20150613 220731 13.60 4.83 20150613 220737 13.58 4.89 20150613 220740 7.00 2.32 20150613 220741 5.91 0.56 20150613 220742 13.29 3.01 20150613 220743 13.48 4.98 20150613 220745 7.37 2.55 20150613 220748 13.48 4.98 20150613 220753 13.31 5.03 20150613 220758 13.31 5.05 20150613 220803 13.18 5.11 20150613 220808 13.20 5.13 20150613 220811 5.84 0.57 20150613 220812 9.78 3.11 20150613 220813 13.31 5.21 20150613 220815 9.24 2.82 20150613 220816 5.86 0.59 20150613 220817 10.06 3.13 20150613 220822 13.33 5.27 20150613 220824 10.07 2.88 20150613 220826 7.74 1.00 20150613 220827 11.17 3.03 20150613 220832 13.67 5.39 20150613 220834 10.64 2.95 20150613 220836 13.67 5.39 20150613 220838 11.11 2.96 20150613 220839 10.25 1.87 20150613 220840 11.91 2.95 20150613 220844 12.27 3.12 20150613 220845 14.07 5.53 20150613 220849 14.37 5.63 20150613 220852 8.26 1.49 20150613 220853 14.47 5.66 20150613 220856 8.60 1.59 20150613 220857 14.57 5.70 20150613 220900 8.74 1.99 20150613 220901 15.01 5.81 20150613 220904 9.12 2.22 20150613 220905 15.12 5.85 20150613 220908 13.99 4.10 20150613 220909 15.73 5.99 20150613 220912 14.08 4.23 20150613 220915 13.95 3.64 20150613 220917 15.84 6.03 20150613 220919 7.40 3.33 20150613 220920 14.52 3.86 20150613 220921 16.11 6.16 20150613 220924 10.39 3.10 20150613 220925 16.35 6.25 20150613 220928 14.81 4.42 20150613 220930 3.24 3.41 20150613 220931 15.45 4.20 20150613 220932 17.05 6.41 20150613 220935 10.65 3.98 20150613 220936 17.08 6.47 20150613 220937 9.62 2.43 20150613 220938 15.40 4.29 20150613 220939 15.28 4.54 20150613 220941 4.42 3.47 20150613 220942 11.49 4.59 20150613 220943 18.11 6.67 20150613 220944 9.10 3.26 20150613 220946 15.25 4.59 20150613 220948 5.90 3.50 20150613 220949 11.54 4.81 20150613 220950 18.99 6.84 20150613 220951 9.00 3.21 20150613 220952 15.23 4.60 20150613 220953 15.19 4.52 20150613 220955 6.77 3.55 20150613 220956 11.30 5.31 20150613 220957 18.63 6.81 20150613 220958 9.10 3.33 20150613 220959 15.35 4.67 20150613 221000 18.63 6.81 20150613 221003 14.76 4.49 20150613 221005 6.51 3.62 20150613 221007 11.91 6.11 20150613 221008 18.66 6.75 20150613 221009 8.41 3.33 20150613 221010 14.85 4.82 20150613 221011 18.66 6.75 20150613 221014 14.05 4.37 20150613 221016 5.02 3.65 20150613 221017 13.57 6.59 20150613 221018 18.09 6.53 20150613 221019 7.82 3.11 20150613 221020 13.92 4.95 20150613 221021 18.09 6.53 20150613 221022 9.76 2.23 20150613 221024 13.21 4.50 20150613 221025 6.30 3.04 20150613 221027 13.25 4.20 20150613 221029 4.28 3.68 20150613 221030 15.00 7.00 20150613 221031 16.90 6.15 20150613 221032 8.74 3.16 20150613 221033 13.20 5.08 20150613 221034 16.70 6.13 20150613 221035 8.82 3.24 20150613 221037 15.74 5.82 20150613 221038 12.10 3.32 20150613 221040 15.56 5.80 20150613 221041 12.11 3.42 20150613 221043 12.62 4.07 20150613 221044 5.84 3.29 20150613 221046 12.38 4.10 20150613 221047 5.71 3.31 20150613 221048 3.77 3.70 20150613 221049 12.93 3.87 20150613 221050 5.68 3.46 20150613 221051 3.47 3.74 20150613 221052 15.68 7.13 20150613 221053 5.55 3.46 20150613 221054 3.25 3.74 20150613 221055 15.71 7.15 20150613 221056 14.48 5.41 20150613 221058 2.81 3.73 20150613 221059 15.81 7.15 20150613 221100 14.49 5.40 20150613 221101 2.39 3.73 20150613 221102 16.36 7.06 20150613 221103 13.63 5.11 20150613 221104 12.05 3.51 20150613 221105 16.44 7.06 20150613 221106 13.65 5.10 20150613 221107 12.25 3.56 20150613 221108 16.52 7.06 20150613 221109 13.67 5.09 20150613 221110 12.44 3.60 20150613 221111 16.60 7.06 20150613 221112 13.73 5.08 20150613 221113 1.64 3.77 20150613 221114 16.64 7.04 20150613 221115 12.93 4.81 20150613 221116 2.93 3.82 20150613 221117 17.08 6.91 20150613 221118 12.95 4.80 20150613 221119 3.01 3.81 20150613 221120 17.11 6.89 20150613 221121 9.12 3.29 20150613 221122 3.11 3.81 20150613 221123 17.14 6.87 20150613 221124 8.98 3.27 20150613 221125 3.24 3.80 20150613 221126 11.43 3.60 20150613 221127 8.82 3.26 20150613 221128 2.58 0.90 20150613 221129 11.98 3.33 20150613 221130 15.82 5.85 20150613 221131 1.51 0.98 20150613 221132 11.79 3.34 20150613 221133 15.82 5.99 20150613 221134 1.27 1.07 20150613 221135 12.23 4.53 20150613 221136 15.82 6.14 20150613 221137 12.97 5.60 20150613 221138 12.29 4.53 20150613 221139 11.99 4.21 20150613 221140 13.05 5.62 20150613 221141 11.99 4.34 20150613 221142 12.17 4.43 20150613 221143 17.10 6.56 20150613 221144 12.06 4.35 20150613 221145 5.24 3.82 20150613 221146 17.02 6.52 20150613 221148 10.97 3.15 20150613 221149 5.59 3.81 20150613 221150 11.71 3.18 20150613 221151 16.71 7.22 20150613 221152 7.97 1.65 20150613 221153 12.22 4.37 20150613 221154 16.76 7.39 20150613 221155 13.27 5.58 20150613 221156 12.23 4.25 20150613 221157 12.99 4.91 20150613 221158 16.64 6.33 20150613 221159 12.40 4.27 20150613 221200 7.24 3.79 20150613 221201 16.51 6.27 20150613 221202 9.80 2.93 20150613 221203 9.06 1.89 20150613 221204 11.87 3.06 20150613 221205 17.89 8.17 20150613 221206 9.28 1.93 20150613 221207 12.57 4.29 20150613 221208 13.52 5.08 20150613 221209 12.03 5.38 20150613 221210 12.53 4.19 20150613 221211 14.48 5.43 20150613 221212 15.87 6.01 20150613 221213 8.87 2.74 20150613 221214 8.42 3.76 20150613 221215 11.73 2.98 20150613 221216 17.97 8.46 20150613 221217 9.14 2.10 20150613 221218 12.67 4.21 20150613 221219 14.66 5.55 20150613 221220 12.96 5.17 20150613 221221 12.82 4.22 20150613 221222 9.52 3.72 20150613 221223 15.24 5.67 20150613 221224 8.63 2.75 20150613 221225 7.81 2.22 20150613 221226 12.37 4.06 20150613 221227 17.60 8.43 20150613 221228 13.03 5.00 20150613 221229 12.47 4.05 20150613 221230 15.46 5.92 20150613 221231 14.94 5.31 20150613 221232 7.76 2.63 20150613 221233 7.50 2.32 20150613 221234 12.06 2.96 20150613 221235 17.53 8.54 20150613 221236 12.81 4.87 20150613 221237 12.65 3.99 20150613 221239 15.61 6.03 20150613 221240 14.43 4.97 20150613 221241 7.93 2.75 20150613 221242 5.58 2.36 20150613 221243 12.05 2.97 20150613 221244 17.36 8.54 20150613 221245 12.44 4.72 20150613 221246 11.24 2.21 20150613 221247 16.03 6.20 20150613 221248 13.96 4.57 20150613 221321 10.13 3.59 20150613 221322 12.53 3.46 20150613 221323 16.10 8.68 20150613 221324 9.56 4.16 20150613 221326 16.72 6.76 20150613 221327 11.25 3.31 20150613 221328 10.85 3.48 20150613 221329 4.00 1.88 20150613 221330 9.20 1.40 20150613 221331 16.31 6.58 20150613 221332 10.98 3.21 20150613 221333 11.57 3.50 20150613 221334 3.72 1.89 20150613 221336 9.22 1.49 20150613 221337 16.43 6.77 20150613 221338 10.40 3.13 20150613 221339 11.81 3.59 20150613 221340 3.47 1.89 20150613 221341 9.24 1.58 20150613 221342 16.56 6.96 20150613 221343 9.83 3.05 20150613 221344 11.93 3.65 20150613 221345 3.34 1.89 20150613 221346 9.31 1.64 20150613 221347 16.51 6.98 20150613 221348 9.28 3.00 20150613 221349 11.63 3.57 20150613 221350 3.78 1.86 20150613 221351 8.92 1.83 20150613 221352 16.51 7.15 20150613 221353 8.68 2.96 20150613 221354 11.65 3.63 20150613 221355 3.79 1.86 20150613 221356 9.00 1.86 20150613 221357 16.62 7.34 20150613 221358 8.06 2.92 20150613 221359 11.46 3.66 20150613 221400 3.82 1.86 20150613 221401 8.95 1.85 20150613 221402 16.84 7.54 20150613 221403 7.41 2.89 20150613 221404 11.27 3.69 20150613 221405 3.89 1.86 20150613 221406 8.46 2.05 20150613 221407 16.86 7.67 20150613 221408 6.72 2.88 20150613 221409 11.40 3.59 20150613 221410 3.87 1.86 20150613 221411 8.44 2.05 20150613 221412 16.88 7.85 20150613 221413 6.02 2.86 20150613 221414 9.24 6.66 20150613 221415 2.44 4.36 20150613 221416 8.44 2.04 20150613 221417 12.09 3.64 20150613 221418 11.10 3.68 20150613 221419 9.13 6.64 20150613 221420 2.78 4.34 20150613 221421 8.37 2.03 20150613 221422 12.23 3.66 20150613 221423 10.56 3.71 20150613 221424 9.25 6.22 20150613 221425 4.48 2.85 20150613 221427 10.88 3.53 20150613 221428 3.28 1.86 20150613 221429 8.47 2.30 20150613 221430 17.32 8.55 20150613 221431 3.79 2.84 20150613 221432 10.57 3.55 20150613 221433 3.26 1.85 20150613 221434 8.38 2.29 20150613 221435 12.12 3.67 20150613 221436 10.75 3.71 20150613 221437 9.80 6.13 20150613 221438 5.97 4.36 20150613 221439 8.18 2.29 20150613 221440 12.11 3.68 20150613 221441 8.18 2.29 20150613 221442 17.45 9.01 20150613 221443 2.23 2.85 20150613 221444 10.51 3.51 20150613 221445 3.73 1.87 20150613 221446 8.20 2.56 20150613 221447 17.73 9.35 20150613 221448 8.72 3.78 20150613 221449 10.92 5.66 20150613 221450 10.72 4.43 20150613 221451 7.27 2.48 20150613 221452 12.03 3.66 20150613 221453 8.51 3.79 20150613 221454 17.81 9.61 20150613 221455 1.44 2.78 20150613 221456 8.51 3.43 20150613 221457 3.86 1.91 20150613 221458 6.66 2.43 20150613 221459 12.16 3.70 20150613 221500 8.21 3.80 20150613 221501 11.15 5.60 20150613 221502 13.05 4.58 20150613 221503 6.54 2.46 20150613 221504 3.85 2.00 20150613 221505 6.54 2.46 20150613 221506 18.04 10.25 20150613 221507 3.16 2.79 20150613 221508 9.38 5.29 20150613 221509 15.16 4.43 20150613 221510 5.64 2.41 20150613 221511 12.62 3.64 20150613 221512 3.94 3.96 20150613 221513 18.03 10.40 20150613 221514 4.13 2.75 20150613 221515 7.15 3.28 20150613 221516 4.64 2.08 20150613 221518 4.87 2.38 20150613 221519 12.86 3.67 20150613 221520 3.63 3.97 20150613 221521 9.81 5.21 20150613 221522 5.10 2.72 20150613 221523 5.94 3.27 20150613 221524 6.03 2.09 20150613 221525 5.42 2.42 20150613 221526 12.84 3.53 20150613 221527 3.39 4.10 20150613 221528 8.40 5.03 20150613 221529 11.35 4.79 20150613 221530 6.36 3.19 20150613 221531 5.56 2.14 20150613 221532 5.85 2.36 20150613 221533 18.52 10.37 20150613 221534 3.59 4.10 20150613 221535 8.35 4.97 20150613 221536 13.41 5.13 20150613 221537 5.55 3.27 20150613 221538 4.95 2.23 20150613 221539 5.83 2.28 20150613 221540 18.51 10.24 20150613 221541 3.82 4.08 20150613 221542 8.27 4.91 20150613 221543 16.51 5.58 20150613 221544 4.71 3.36 20150613 221545 4.27 2.33 20150613 221546 6.65 2.23 20150613 221547 12.39 3.29 20150613 221548 6.74 4.21 20150613 221549 7.63 4.77 20150613 221550 19.55 5.78 20150613 221551 6.35 3.51 20150613 221552 3.47 2.42 20150613 221553 6.40 2.17 20150613 221554 12.31 3.22 20150613 221555 7.17 4.21 20150613 221556 7.68 4.66 20150613 221557 7.19 2.80 20150613 221558 5.97 3.64 20150613 221559 2.98 2.59 20150613 221600 6.22 2.12 20150613 221601 12.11 3.14 20150613 221602 7.53 4.20 20150613 221603 19.55 9.80 20150613 221604 7.59 2.80 20150613 221605 6.12 3.77 20150613 221606 21.01 6.24 20150613 221608 6.10 2.09 20150613 221609 10.59 2.98 20150613 221610 6.88 2.13 20150613 221611 19.83 9.54 20150613 221612 10.01 4.44 20150613 221613 8.25 4.13 20150613 221614 20.66 6.06 20150613 221615 8.54 3.87 20150613 221616 1.36 2.93 20150613 221617 6.96 2.13 20150613 221618 10.00 2.89 20150613 221619 10.32 4.46 20150613 221620 19.11 9.13 20150613 221621 5.05 2.99 20150613 221622 9.65 4.03 20150613 221623 20.07 6.10 20150613 221624 7.11 2.13 20150613 221625 9.56 2.83 20150613 221626 7.11 2.13 20150613 221627 18.83 8.95 20150613 221628 10.70 4.49 20150613 221629 8.25 3.88 20150613 221630 19.36 6.10 20150613 221631 11.57 4.36 20150613 221632 5.43 3.22 20150613 221633 8.05 2.26 20150613 221634 8.06 2.68 20150613 221635 12.70 4.82 20150613 221636 18.28 8.75 20150613 221637 5.87 3.03 20150613 221638 8.51 3.67 20150613 221639 18.31 5.79 20150613 221640 8.59 2.27 20150613 221641 6.23 3.75 20150613 221642 8.59 2.27 20150613 221643 7.55 2.62 20150613 221644 13.13 4.88 20150613 221645 8.69 3.64 20150613 221646 5.77 2.96 20150613 221647 14.26 5.47 20150613 221648 18.13 5.78 20150613 221649 9.13 2.29 20150613 221650 6.47 4.28 20150613 221651 9.13 2.29 20150613 221652 17.19 8.58 20150613 221653 13.48 4.96 20150613 221654 10.02 3.61 20150613 221655 5.84 2.88 20150613 221656 15.04 6.14 20150613 221657 17.23 5.58 20150613 221659 9.20 2.47 20150613 221700 7.48 4.30 20150613 221701 9.21 2.47 20150613 221702 16.70 8.41 20150613 221703 15.30 5.42 20150613 221704 10.02 3.27 20150613 221705 5.27 2.93 20150613 221706 15.24 6.49 20150613 221707 17.07 5.62 20150613 221708 9.05 2.46 20150613 221709 8.25 4.86 20150613 221710 9.05 2.46 20150613 221711 6.11 2.49 20150613 221712 15.61 5.55 20150613 221713 16.73 7.81 20150613 221714 4.41 2.84 20150613 221715 9.40 3.11 20150613 221716 17.47 5.64 20150613 221717 8.66 2.46 20150613 221718 8.80 5.29 20150613 221719 8.66 2.46 20150613 221720 6.11 2.48 20150613 221721 15.74 5.66 20150613 221722 16.78 6.11 20150613 221723 3.75 2.87 20150613 221724 8.17 2.88 20150613 221725 16.85 5.55 20150613 221726 14.11 6.65 20150613 221727 10.52 5.44 20150613 221728 7.96 2.62 20150613 221729 4.83 2.44 20150613 221730 7.96 2.62 20150613 221731 16.34 5.94 20150613 221732 16.18 6.07 20150613 221733 7.42 2.82 20150613 221734 3.06 2.78 20150613 221735 13.67 6.88 20150613 221736 16.88 5.47 20150613 221737 7.67 2.58 20150613 221738 5.87 6.32 20150613 221739 7.67 2.58 20150613 221740 4.65 2.41 20150613 221741 16.07 6.14 20150613 221742 15.97 6.17 20150613 221743 2.78 2.70 20150613 221744 6.60 2.78 20150613 221745 16.45 5.37 20150613 221746 14.09 7.26 20150613 221747 16.30 5.35 20150613 221749 7.17 2.52 20150613 221750 12.65 6.92 20150613 221751 6.37 2.82 20150613 221752 5.15 2.40 20150613 221753 17.43 6.28 20150613 221754 15.20 6.94 20150613 221756 5.96 2.79 20150613 221757 14.78 5.38 20150613 221758 12.86 7.23 20150613 221759 19.01 7.72 20150613 221800 6.03 2.78 20150613 221801 4.93 2.36 20150613 221802 6.03 2.78 20150613 221803 4.88 2.35 20150613 221804 17.28 6.46 20150613 221805 14.56 6.89 20150613 221807 5.55 2.79 20150613 221808 13.90 5.32 20150613 221809 13.13 7.52 20150613 221810 20.57 8.45 20150613 221811 6.01 2.75 20150613 221812 20.72 8.56 20150613 221813 6.01 2.75 20150613 221814 4.64 2.30 20150613 221815 17.05 6.66 20150613 221816 14.22 6.95 20150613 221818 5.05 2.86 20150613 221820 16.60 7.09 20150613 221821 12.79 5.45 20150613 221822 5.85 3.06 20150613 221823 20.39 8.58 20150613 221824 5.85 3.06 20150613 221825 5.85 2.33 20150613 221826 5.92 3.05 20150613 221827 13.72 6.98 20150613 221828 16.76 6.70 20150613 221829 4.98 2.89 20150613 221831 16.77 7.11 20150613 221832 11.96 5.45 20150613 221833 16.68 7.09 20150613 221834 19.73 8.69 20150613 221835 6.79 2.99 20150613 221836 5.37 2.27 20150613 221837 6.79 2.99 20150613 221838 5.50 2.26 20150613 221840 16.19 6.87 20150613 221841 13.44 6.61 20150613 221843 4.88 2.90 20150613 221845 16.22 6.89 20150613 221846 10.98 5.46 20150613 221847 6.85 3.20 20150613 221848 18.28 8.13 20150613 221849 6.64 3.18 20150613 221850 5.20 2.31 20150613 221851 6.64 3.18 20150613 221852 5.17 2.30 20150613 221853 15.78 6.68 20150613 221854 12.39 6.10 20150613 221855 2.11 0.32 20150613 221856 4.57 2.94 20150613 221857 1.78 0.30 20150613 221858 17.37 6.79 20150613 221859 10.02 5.57 20150613 221900 5.70 3.05 20150613 221901 17.75 7.85 20150613 221902 5.57 3.02 20150613 221903 5.16 2.26 20150613 221904 5.57 3.02 20150613 221905 5.19 2.26 20150613 221906 15.44 6.66 20150613 221907 11.57 5.83 20150613 221908 15.38 6.65 20150613 221909 4.86 2.93 20150613 221910 0.85 0.40 20150613 221911 16.31 6.56 20150613 221912 8.57 5.53 20150613 221913 16.03 6.51 20150613 221914 16.71 7.47 20150613 221915 5.03 2.86 20150613 221916 16.53 7.40 20150613 221917 5.03 2.86 20150613 221918 5.05 2.36 20150613 221919 5.65 3.22 20150613 221920 11.95 5.73 20150613 221921 14.49 6.23 20150613 221922 11.86 5.72 20150613 221923 1.99 0.78 20150613 221924 3.45 2.93 20150613 221925 6.56 5.60 20150613 221926 14.67 6.00 20150613 221927 6.25 5.59 20150613 221928 5.31 3.12 20150613 221929 16.61 6.71 20150613 221931 5.26 3.10 20150613 221932 4.80 2.36 20150613 221933 5.26 3.10 20150613 221934 4.82 2.36 20150613 221935 13.62 6.08 20150613 221936 11.72 5.64 20150613 221937 13.53 6.05 20150613 221938 3.68 2.90 20150613 221939 0.12 0.70 20150613 221940 3.84 2.89 20150613 221941 5.14 5.58 20150613 221942 13.54 5.22 20150613 221943 5.06 5.58 20150613 221944 4.72 2.97 20150613 221945 14.93 6.06 20150613 221946 4.66 2.95 20150613 221947 5.12 2.39 20150613 221948 4.66 2.95 20150613 221949 5.23 2.39 20150613 221950 4.76 3.34 20150613 221951 11.62 5.51 20150613 221952 12.22 5.89 20150613 221953 11.58 5.49 20150613 221954 2.58 0.85 20150613 221955 4.33 2.90 20150613 221956 2.54 0.79 20150613 221957 14.34 4.23 20150613 221958 4.53 5.59 20150613 221959 14.38 4.16 20150613 222000 14.81 5.67 20150613 222001 5.23 3.20 20150613 222002 14.49 5.59 20150613 222003 5.23 3.20 20150613 222004 4.99 2.39 20150613 222005 5.41 3.17 20150613 222006 4.94 2.39 20150613 222007 12.05 5.75 20150613 222008 11.79 5.32 20150613 222009 11.99 5.73 20150613 222010 5.33 2.88 20150613 222012 5.39 2.88 20150613 222013 3.32 5.52 20150613 222014 13.69 3.73 20150613 222015 3.15 5.51 20150613 222016 13.37 3.67 20150613 222017 11.23 5.28 20150613 222018 6.04 2.96 20150613 222019 11.07 5.26 20150613 222021 6.04 2.96 20150613 222022 4.43 2.40 20150613 222023 6.01 2.93 20150613 222024 4.41 2.61 20150613 222025 10.89 5.71 20150613 222026 11.26 4.96 20150613 222027 10.85 5.69 20150613 222028 6.70 2.90 20150613 222029 3.80 1.08 20150613 222030 6.91 2.91 20150613 222031 3.81 1.08 20150613 222032 9.80 3.04 20150613 222033 0.32 5.42 20150613 222034 9.39 3.00 20150613 222035 0.66 5.40 20150613 222036 5.26 3.01 20150613 222037 11.20 4.94 20150613 222038 5.05 2.97 20150613 222039 4.35 2.63 20150613 222040 5.05 2.97 20150613 222041 4.44 2.63 20150613 222042 4.83 2.93 20150613 222043 10.85 4.57 20150613 222044 10.67 5.53 20150613 222045 10.79 4.52 20150613 222046 10.68 5.51 20150613 222047 7.67 2.92 20150613 222048 4.85 1.02 20150613 222049 7.63 2.92 20150613 222050 4.56 1.00 20150613 222051 8.07 2.82 20150613 222052 1.91 5.28 20150613 222053 7.96 2.80 20150613 222054 9.87 4.77 20150613 222055 3.32 2.68 20150613 222056 9.56 4.74 20150613 222057 3.12 2.65 20150613 222058 5.64 2.61 20150613 222059 3.33 2.89 20150613 222100 5.92 2.80 20150613 222101 3.25 2.86 20150613 222102 9.96 3.76 20150613 222103 9.82 5.40 20150613 222104 9.81 3.70 20150613 222105 9.77 5.38 20150613 222106 7.56 2.90 20150613 222107 1.24 1.21 20150613 222108 7.61 2.90 20150613 222109 1.20 1.20 20150613 222110 7.63 2.89 20150613 222113 8.79 2.67 20150613 222114 3.04 5.03 20150613 222115 8.70 2.64 20150613 222117 3.15 2.61 20150613 222118 7.21 4.41 20150613 222119 3.24 2.58 20150613 222120 5.87 2.72 20150613 222121 3.24 2.58 20150613 222122 5.89 2.70 20150613 222123 3.23 2.56 20150613 222124 8.27 3.30 20150613 222125 9.21 5.23 20150613 222126 8.08 3.27 20150613 222127 9.15 5.21 20150613 222128 7.90 3.24 20150613 222129 2.48 1.05 20150613 222130 8.00 2.86 20150613 222132 8.15 2.85 20150613 222133 4.35 4.80 20150613 222134 7.81 2.42 20150613 222135 4.48 4.77 20150613 222136 7.95 2.45 20150613 222137 4.91 4.64 20150613 222138 4.85 2.58 20150613 222139 9.11 4.30 20150613 222140 5.19 2.56 20150613 222141 9.29 4.29 20150613 222142 5.19 2.56 20150613 222143 6.52 2.71 20150613 222144 5.35 2.54 20150613 222145 6.58 2.70 20150613 222146 5.52 2.53 20150613 222147 5.76 3.03 20150613 222148 6.19 5.01 20150613 222149 5.70 3.00 20150613 222150 6.02 4.99 20150613 222151 5.64 2.98 20150613 222152 2.00 1.43 20150613 222153 9.40 2.64 20150613 222154 1.99 1.41 20150613 222155 9.42 2.63 20150613 222156 1.97 1.39 20150613 222157 7.59 2.29 20150613 222158 5.99 4.35 20150613 222159 7.57 2.28 20150613 222200 6.02 4.33 20150613 222202 7.56 2.26 20150613 222203 9.79 3.92 20150613 222204 7.23 2.54 20150613 222205 9.81 3.87 20150613 222206 7.26 2.55 20150613 222207 9.87 3.82 20150613 222208 7.26 2.55 20150613 222209 7.59 2.59 20150613 222210 7.31 2.56 20150613 222211 7.70 2.59 20150613 222212 7.36 2.57 20150613 222213 5.05 2.64 20150613 222214 5.63 4.70 20150613 222215 5.87 2.40 20150613 222216 5.02 4.64 20150613 222217 5.83 2.37 20150613 222218 5.25 1.94 20150613 222219 8.15 2.34 20150613 222220 5.35 1.95 20150613 222221 8.07 2.32 20150613 222222 5.44 1.95 20150613 222223 7.06 2.21 20150613 222224 6.45 3.96 20150613 222225 6.99 2.19 20150613 222226 6.52 3.95 20150613 222227 6.92 2.18 20150613 222228 6.59 3.93 20150613 222229 8.90 2.72 20150613 222230 9.04 3.24 20150613 222231 8.82 2.72 20150613 222232 8.90 3.20 20150613 222233 8.75 2.73 20150613 222234 8.20 2.59 20150613 222235 8.75 2.73 20150613 222236 8.22 2.59 20150613 222237 8.86 2.74 20150613 222238 8.24 2.58 20150613 222239 8.97 2.74 20150613 222240 4.71 2.03 20150613 222241 8.19 4.15 20150613 222242 4.53 2.02 20150613 222243 8.44 4.10 20150613 222244 4.36 2.00 20150613 222245 8.82 4.05 20150613 222246 7.22 2.19 20150613 222247 4.53 2.04 20150613 222248 7.31 2.17 20150613 222249 4.45 2.05 20150613 222250 7.41 2.14 20150613 222251 4.39 2.06 20150613 222253 6.17 1.96 20150613 222254 7.26 3.84 20150613 222255 6.12 1.94 20150613 222256 7.63 3.85 20150613 222257 4.42 2.16 20150613 222258 7.69 3.85 20150613 222259 11.15 2.99 20150613 222300 6.82 2.92 20150613 222301 11.19 3.01 20150613 222302 6.62 2.91 20150613 222303 11.25 3.04 20150613 222304 6.42 2.89 20150613 222305 11.24 3.04 20150613 222306 7.92 2.64 20150613 222307 11.31 3.06 20150613 222308 7.96 2.64 20150613 222309 9.71 3.05 20150613 222310 8.00 2.64 20150613 222311 8.12 3.04 20150613 222312 2.83 2.00 20150613 222313 6.51 3.27 20150613 222314 2.89 2.00 20150613 222315 6.34 3.25 20150613 222316 2.95 2.01 20150613 222317 6.17 3.22 20150613 222319 6.36 2.66 20150613 222321 6.53 2.67 20150613 222323 6.71 2.69 20150613 222325 8.31 3.86 20150613 222326 2.22 1.95 20150613 222327 8.34 3.87 20150613 222328 1.98 1.93 20150613 222329 8.35 3.87 20150613 222330 1.76 1.92 20150613 222331 8.35 3.87 20150613 222332 7.29 2.96 20150613 222333 4.74 2.75 20150613 222334 7.22 2.94 20150613 222335 4.56 2.74 20150613 222336 7.20 2.93 20150613 222337 4.38 2.73 20150613 222338 8.22 3.04 20150613 222339 9.10 2.75 20150613 222340 8.22 3.04 20150613 222341 9.01 2.75 20150613 222342 8.10 3.04 20150613 222344 8.91 2.75 20150613 222345 8.00 3.03 20150613 222346 8.82 2.75 20150613 222347 7.92 3.02 20150613 222348 3.02 2.12 20150613 222349 4.15 2.64 20150613 222350 2.93 2.13 20150613 222351 4.18 2.63 20150613 222352 2.85 2.13 20150613 222353 4.21 2.63 20150613 222354 2.77 2.14 20150613 222355 4.26 2.62 20150613 222357 7.19 2.87 20150613 222359 7.25 2.88 20150613 222401 7.32 2.88 20150613 222403 8.23 3.94 20150613 222404 1.33 1.84 20150613 222405 8.24 3.95 20150613 222406 1.39 1.82 20150613 222407 8.26 3.95 20150613 222408 1.46 1.80 20150613 222409 8.27 3.95 20150613 222410 1.52 1.78 20150613 222411 8.23 3.95 20150613 222412 7.57 2.98 20150613 222413 2.70 2.63 20150613 222414 7.59 2.98 20150613 222415 2.91 2.62 20150613 222416 7.61 2.97 20150613 222417 3.13 2.61 20150613 222418 7.64 2.96 20150613 222419 3.36 2.60 20150613 222420 7.64 2.96 20150613 222421 9.18 2.99 20150613 222422 8.12 3.06 20150613 222423 9.06 3.03 20150613 222424 8.07 3.06 20150613 222425 9.08 3.04 20150613 222426 8.03 3.06 20150613 222427 9.09 3.05 20150613 222428 7.99 3.06 20150613 222429 2.35 2.26 20150613 222430 6.33 2.59 20150613 222431 2.45 2.27 20150613 222432 6.38 2.60 20150613 222434 2.55 2.28 20150613 222435 6.43 2.61 20150613 222436 2.66 2.29 20150613 222437 6.48 2.62 20150613 222438 2.76 2.31 20150613 222439 6.53 2.63 20150613 222441 8.56 3.03 20150613 222443 8.66 3.04 20150613 222445 8.77 3.05 20150613 222447 8.87 3.06 20150613 222449 8.38 4.02 20150613 222450 4.46 1.63 20150613 222451 8.35 4.01 20150613 222452 4.60 1.62 20150613 222453 8.32 4.00 20150613 222454 4.74 1.61 20150613 222455 8.29 3.99 20150613 222456 4.89 1.61 20150613 222457 8.26 3.98 20150613 222458 5.03 1.60 20150613 222459 6.99 2.58 20150613 222501 7.08 2.58 20150613 222742 11.45 3.40 20150613 222744 11.47 3.40 20150613 222746 11.49 3.39 20150613 222747 2.32 1.29 20150613 222748 11.50 3.39 20150613 222749 2.39 1.30 20150613 222750 11.50 3.39 20150613 222751 2.48 1.30 20150613 222752 11.51 3.38 20150613 222753 2.58 1.31 20150613 222754 11.52 3.38 20150613 222755 2.68 1.31 20150613 222756 11.52 3.37 20150613 222758 11.55 3.37 20150613 222800 11.58 3.37 20150613 222802 11.61 3.36 20150613 222804 11.64 3.36 20150613 222807 11.67 3.35 20150613 222808 8.95 2.99 20150613 222809 9.89 2.98 20150613 222810 8.94 2.99 20150613 222811 9.89 2.99 20150613 222812 8.94 2.99 20150613 222813 9.89 2.99 20150613 222814 8.93 2.99 20150613 222815 9.89 3.00 20150613 222816 8.93 2.99 20150613 222817 9.89 3.00 20150613 222818 8.92 2.99 20150613 222819 9.87 3.01 20150613 222820 8.96 2.99 20150613 222821 9.84 3.01 20150613 222822 9.00 2.99 20150613 222823 9.82 3.01 20150613 222824 9.04 2.99 20150613 222825 9.79 3.01 20150613 222826 9.08 2.99 20150613 222827 9.77 3.01 20150613 222828 9.12 2.99 20150613 222830 9.18 2.99 20150613 222831 9.58 2.98 20150613 222832 8.91 2.92 20150613 222833 9.57 2.97 20150613 222834 8.92 2.91 20150613 222835 9.56 2.97 20150613 222836 8.92 2.91 20150613 222837 9.55 2.97 20150613 222838 8.93 2.91 20150613 222839 9.57 2.97 20150613 223112 8.01 1.33 20150613 223114 8.13 1.41 20150613 223116 8.25 1.48 20150613 223118 8.04 2.00 20150613 223120 8.10 2.02 20150613 223122 8.15 2.03 20150613 223124 8.10 2.03 20150613 223126 8.06 2.04 20150613 223128 8.02 2.04 20150613 223130 7.98 2.05 20150613 223132 7.93 2.05 20150613 223134 7.88 2.05 20150613 223136 7.84 2.06 20150613 223138 7.80 2.06 20150613 223140 7.76 2.07 20150613 223142 7.72 2.07 20150613 223144 7.71 2.07 20150613 223147 7.70 2.07 20150613 223149 7.69 2.08 20150613 223151 7.69 2.08 20150613 223153 7.69 2.08 20150613 223155 7.76 2.09 20150613 223157 7.83 2.10 20150613 223159 7.91 2.10 20150613 223201 7.98 2.11 20150613 223203 8.06 2.12 20150613 223205 8.12 2.13 20150613 223207 8.18 2.13 20150613 223209 8.24 2.14 20150613 223211 8.30 2.14 20150613 223213 8.35 2.15 20150613 223215 7.63 2.16 20150613 223217 7.62 2.16 20150613 223219 7.60 2.16 20150613 223221 7.59 2.16 20150613 223223 7.57 2.16 20150613 223225 7.59 2.16 20150613 223227 7.61 2.16 20150613 223229 7.63 2.16 20150613 223231 7.65 2.16 20150613 223232 5.76 1.42 20150613 223233 7.67 2.16 20150613 223234 5.80 1.42 20150613 223235 7.67 2.16 20150613 223237 5.83 1.41 20150613 223238 7.66 2.16 20150613 223239 5.87 1.41 20150613 223240 7.66 2.16 20150613 223241 5.91 1.41 20150613 223242 7.66 2.16 20150613 223243 5.95 1.40 20150613 223244 7.63 2.16 20150613 223245 6.08 1.41 20150613 223246 7.60 2.16 20150613 223247 6.21 1.41 20150613 223248 7.57 2.16 20150613 223249 6.34 1.41 20150613 223250 7.54 2.16 20150613 223251 6.47 1.41 20150613 223252 7.52 2.16 20150613 223253 6.60 1.41 20150613 223254 7.54 2.70 20150613 223255 8.74 2.64 20150613 223256 7.54 2.70 20150613 223257 8.65 2.63 20150613 223258 7.54 2.70 20150613 223259 8.56 2.62 20150613 223300 7.53 2.70 20150613 223301 8.47 2.61 20150613 223302 7.53 2.70 20150613 223303 8.38 2.60 20150613 223304 7.53 2.70 20150613 223305 8.30 2.58 20150613 223306 7.63 2.70 20150613 223307 8.16 2.57 20150613 223308 7.74 2.70 20150613 223309 8.03 2.55 20150613 223310 7.85 2.70 20150613 223311 8.14 2.52 20150613 223312 7.32 2.61 20150613 223313 8.04 2.51 20150613 223314 7.34 2.61 20150613 223315 7.94 2.49 20150613 223316 7.42 2.61 20150613 223317 7.91 2.47 20150613 223318 7.51 2.62 20150613 223319 7.87 2.46 20150613 223320 7.60 2.62 20150613 223321 7.83 2.44 20150613 223322 7.69 2.62 20150613 223323 7.80 2.43 20150613 223324 7.79 2.63 20150613 223325 7.77 2.41 20150613 223326 7.88 2.64 20150613 223328 7.66 2.39 20150613 223329 7.97 2.64 20150613 223330 7.56 2.38 20150613 223331 8.07 2.65 20150613 223332 7.45 2.36 20150613 223333 8.17 2.66 20150613 223334 7.35 2.35 20150613 223335 8.28 2.67 20150613 223336 7.25 2.33 20150613 223337 8.25 2.67 20150613 223338 7.13 2.32 20150613 223339 8.22 2.68 20150613 223340 7.02 2.31 20150613 223341 8.20 2.68 20150613 223342 6.91 2.29 20150613 223343 8.19 2.68 20150613 223344 6.80 2.28 20150613 223345 8.18 2.68 20150613 223346 6.69 2.27 20150613 223347 8.08 2.68 20150613 223348 6.60 2.26 20150613 223349 7.99 2.67 20150613 223350 6.51 2.25 20150613 223351 7.89 2.66 20150613 223352 6.43 2.23 20150613 223353 7.80 2.65 20150613 223354 6.34 2.22 20150613 223355 7.70 2.65 20150613 223356 6.26 2.21 20150613 223357 7.49 2.63 20150613 223358 6.21 2.20 20150613 223359 7.29 2.61 20150613 223400 6.16 2.19 20150613 223401 7.08 2.59 20150613 223402 6.12 2.18 20150613 223403 6.87 2.57 20150613 223404 6.08 2.17 20150613 223405 6.67 2.55 20150613 223406 6.04 2.15 20150613 223407 6.31 2.53 20150613 223408 6.19 2.12 20150613 223409 6.68 2.51 20150613 223410 6.12 2.11 20150613 223411 6.37 2.50 20150613 223412 6.05 2.10 20150613 223413 6.07 2.48 20150613 223414 5.99 2.09 20150613 223415 5.76 2.47 20150613 223416 5.93 2.08 20150613 223418 5.56 2.45 20150613 223419 5.80 2.08 20150613 223420 5.37 2.43 20150613 223421 5.68 2.08 20150613 223422 5.17 2.42 20150613 223423 5.56 2.08 20150613 223424 4.98 2.40 20150613 223425 5.45 2.08 20150613 223426 4.79 2.38 20150613 223427 5.34 2.07 20150613 223428 4.75 2.36 20150613 223429 5.16 2.08 20150613 223430 4.72 2.35 20150613 223431 4.98 2.09 20150613 223432 4.68 2.33 20150613 223433 4.81 2.10 20150613 223434 4.65 2.31 20150613 223435 4.63 2.10 20150613 223436 4.62 2.29 20150613 223437 4.47 2.11 20150613 223438 4.25 2.27 20150613 223439 4.59 2.12 20150613 223440 3.87 2.26 20150613 223441 4.71 2.14 20150613 223442 3.50 2.24 20150613 223443 4.83 2.15 20150613 223444 3.13 2.22 20150613 223445 4.95 2.17 20150613 223446 2.77 2.20 20150613 223447 5.07 2.18 20150613 223448 2.37 2.18 20150613 223449 5.38 2.20 20150613 223450 2.08 2.17 20150613 223451 5.69 2.21 20150613 223452 1.93 2.15 20150613 223453 6.01 2.23 20150613 223454 1.97 2.13 20150613 223456 2.18 2.12 20150613 223457 6.66 2.27 20150613 223458 1.68 2.10 20150613 223459 6.85 2.28 20150613 223500 1.20 2.08 20150613 223501 7.04 2.29 20150613 223502 0.81 2.07 20150613 223503 7.24 2.31 20150613 223504 0.65 2.05 20150613 223505 6.93 2.25 20150613 223506 3.45 2.08 20150613 223507 7.08 2.27 20150613 223509 2.95 2.07 20150613 223513 2.01 2.04 20150613 223514 7.42 2.31 20150613 223516 7.54 2.32 20150613 223517 1.28 2.01 20150613 223518 7.65 2.33 20150613 223519 0.98 1.99 20150613 223520 7.69 2.34 20150613 223521 0.87 1.98 20150613 223522 7.73 2.36 20150613 223523 0.99 1.97 20150613 223524 7.77 2.37 20150613 223525 1.29 1.95 20150613 223526 7.81 2.38 20150613 223527 1.67 1.94 20150613 223528 7.85 2.39 20150613 223529 1.99 1.93 20150613 223530 7.89 2.39 20150613 223531 2.32 1.92 20150613 223532 7.93 2.39 20150613 223533 2.64 1.91 20150613 223534 7.97 2.39 20150613 223535 2.96 1.90 20150613 223536 8.01 2.40 20150613 223537 3.28 1.89 20150613 223538 8.05 2.40 20150613 223539 3.25 1.88 20150613 223540 8.08 2.40 20150613 223541 3.23 1.87 20150613 223542 8.10 2.39 20150613 223543 4.60 2.04 20150613 223545 4.64 2.05 20150613 223547 4.69 2.05 20150613 223549 4.81 2.06 20150613 223551 4.92 2.06 20150613 223553 5.04 2.07 20150613 223555 5.15 2.07 20150613 223557 5.26 2.07 20150613 223600 5.34 2.08 20150613 223602 5.29 2.05 20150613 223604 5.32 2.06 20150613 223606 5.35 2.06 20150613 223608 5.38 2.07 20150613 223610 5.42 2.07 20150613 223612 5.46 2.07 20150613 223614 5.50 2.07 20150613 223616 5.54 2.07 20150613 223618 5.58 2.07 20150613 223620 5.57 2.07 20150613 223622 5.57 2.06 20150613 223624 5.56 2.06 20150613 223626 5.56 2.06 20150613 223628 5.56 2.06 20150613 223630 5.59 2.05 20150613 223632 5.63 2.05 20150613 223634 5.66 2.05 20150613 223636 5.70 2.04 20150613 223638 5.73 2.04 20150613 223640 5.78 2.04 20150613 223642 5.84 2.03 20150613 223644 5.89 2.03 20150613 223646 5.94 2.02 20150613 223648 5.99 2.02 20150613 223651 6.04 2.02 20150613 223653 6.08 2.01 20150613 223655 6.12 2.01 20150613 223656 9.48 1.42 20150613 223657 5.61 1.96 20150613 223659 5.67 1.96 20150613 223701 5.72 1.96 20150613 223703 5.75 1.96 20150613 223705 5.78 1.96 20150613 223707 5.82 1.95 20150613 223709 5.85 1.95 20150613 223711 5.89 1.95 20150613 223713 5.97 1.95 20150613 223715 6.05 1.95 20150613 223717 6.13 1.94 20150613 223719 6.21 1.94 20150613 223721 6.29 1.94 20150613 223723 6.40 1.94 20150613 223725 6.52 1.94 20150613 223727 6.64 1.93 20150613 223729 6.75 1.93 20150613 223731 6.87 1.93 20150613 223733 6.92 1.93 20150613 223735 6.97 1.92 20150613 223738 5.20 2.21 20150613 223741 5.23 2.21 20150613 223743 5.30 2.21 20150613 223745 5.37 2.21 20150613 223747 5.44 2.21 20150613 223749 5.51 2.21 20150613 223750 8.83 2.63 20150613 223751 5.66 2.14 20150613 223752 8.71 2.59 20150613 223753 5.66 2.15 20150613 223754 8.79 2.57 20150613 223755 5.65 2.16 20150613 223756 8.90 2.55 20150613 223757 5.65 2.17 20150613 223758 9.03 2.53 20150613 223759 5.64 2.19 20150613 223800 9.19 2.51 20150613 223801 5.64 2.20 20150613 223802 9.37 2.49 20150613 223803 5.68 2.20 20150613 223804 8.66 2.36 20150613 223805 5.72 2.21 20150613 223806 7.96 2.22 20150613 223807 5.76 2.22 20150613 223808 8.06 1.62 20150613 223809 8.04 2.21 20150613 223810 8.08 1.62 20150613 223811 8.04 2.20 20150613 223812 8.11 1.61 20150613 223813 8.04 2.20 20150613 223814 8.02 1.60 20150613 223815 8.04 2.20 20150613 223816 7.93 1.60 20150613 223817 8.04 2.19 20150613 223818 7.84 1.59 20150613 223819 8.04 2.19 20150613 223820 7.75 1.58 20150613 223821 8.05 2.18 20150613 223822 7.67 1.57 20150613 223823 7.99 2.18 20150613 223824 7.59 1.57 20150613 223825 7.94 2.17 20150613 223826 7.51 1.56 20150613 223827 7.89 2.16 20150613 223828 7.44 1.56 20150613 223829 7.84 2.15 20150613 223831 7.36 1.55 20150613 223832 7.78 2.15 20150613 223833 8.20 1.97 20150613 223834 7.36 1.88 20150613 223835 8.17 1.97 20150613 223836 7.39 1.88 20150613 223837 8.14 1.96 20150613 223838 7.42 1.89 20150613 223839 8.11 1.96 20150613 223840 7.45 1.89 20150613 223841 8.08 1.95 20150613 223842 6.69 1.72 20150613 223843 8.05 1.97 20150613 223844 6.74 1.72 20150613 223845 8.03 1.96 20150613 223846 6.79 1.72 20150613 223847 8.01 1.95 20150613 223848 6.84 1.72 20150613 223849 8.00 1.94 20150613 223850 6.90 1.72 20150613 223851 7.98 1.93 20150613 223852 6.95 1.72 20150613 223853 7.96 1.93 20150613 223854 8.33 1.75 20150613 223856 8.27 1.74 20150613 223858 8.22 1.73 20150613 223900 8.16 1.72 20150613 223902 8.10 1.71 20150613 223904 8.07 1.70 20150613 223906 8.04 1.69 20150613 223908 8.02 1.69 20150613 223910 7.99 1.68 20150613 223912 7.96 1.67 20150613 223914 7.96 1.67 20150613 223916 7.95 1.67 20150613 223918 7.94 1.66 20150613 223920 7.93 1.66 20150613 223923 7.92 1.65 20150613 223925 7.91 1.64 20150613 223927 7.88 1.64 20150613 223929 7.86 1.64 20150613 223945 6.86 1.46 20150613 223946 7.95 1.97 20150613 223947 6.88 1.45 20150613 223948 7.98 1.97 20150613 223949 6.90 1.44 20150613 223950 8.01 1.97 20150613 223951 6.92 1.44 20150613 223952 8.04 1.97 20150613 223953 6.94 1.43 20150613 223954 8.07 1.97 20150613 223955 6.97 1.42 20150613 223956 8.00 1.96 20150613 223957 6.90 1.41 20150613 223958 7.94 1.95 20150613 223959 6.52 1.78 20150613 224000 4.11 1.07 20150613 224001 6.46 1.77 20150613 224002 4.11 1.05 20150613 224003 6.40 1.76 20150613 224004 4.14 1.03 20150613 224005 6.34 1.76 20150613 224006 4.17 0.99 20150613 224007 6.24 1.75 20150613 224008 4.20 0.95 20150613 224009 6.14 1.75 20150613 224010 4.24 0.91 20150613 224011 6.04 1.75 20150613 224013 7.62 1.51 20150613 224014 5.58 1.71 20150613 224015 7.59 1.50 20150613 224016 5.53 1.71 20150613 224017 7.55 1.49 20150613 224018 5.53 1.70 20150613 224019 7.52 1.48 20150613 224020 5.54 1.69 20150613 224021 7.63 1.50 20150613 224022 5.72 1.77 20150613 224023 7.60 1.49 20150613 224024 5.68 1.76 20150613 224025 7.58 1.48 20150613 224027 7.58 1.48 20150613 224029 7.54 1.46 20150613 224031 7.49 1.45 20150613 224033 7.45 1.43 20150613 224035 7.41 1.42 20150613 224048 5.18 1.77 20150613 224049 5.47 1.09 20150613 224050 5.20 1.76 20150613 224051 5.42 1.08 20150613 224052 5.22 1.75 20150613 224053 5.36 1.06 20150613 224054 5.24 1.74 20150613 224055 5.31 1.05 20150613 224056 5.27 1.74 20150613 224057 5.25 1.04 20150613 224059 5.57 1.72 20150613 224101 5.54 1.71 20150613 224104 5.50 1.71 20150613 224106 5.47 1.71 20150613 224108 5.23 1.70 20150613 224109 6.35 1.25 20150613 224110 3.96 1.52 20150613 224111 6.30 1.25 20150613 224112 4.03 1.50 20150613 224113 6.25 1.25 20150613 224114 4.10 1.49 20150613 224115 6.20 1.25 20150613 224116 4.17 1.47 20150613 224117 6.15 1.25 20150613 224119 6.15 1.25 20150613 224121 6.06 1.24 20150613 224123 5.98 1.24 20150613 224125 5.90 1.23 20150613 224136 5.67 1.64 20150613 224137 4.13 0.90 20150613 224138 5.67 1.64 20150613 224139 4.14 0.90 20150613 224140 5.60 1.64 20150613 224141 4.14 0.90 20150613 224142 5.53 1.63 20150613 224143 4.15 0.90 20150613 224145 4.18 1.61 20150613 224147 4.25 1.61 20150613 224149 4.31 1.60 20150613 224151 4.35 1.60 20150613 224152 4.59 1.18 20150613 224154 4.76 1.35 20150613 224155 4.52 1.18 20150613 224156 4.71 1.34 20150613 224157 4.44 1.18 20150613 224158 4.66 1.33 20150613 224159 4.37 1.18 20150613 224200 4.60 1.32 20150613 224201 4.37 1.18 20150613 224203 4.43 1.19 20150613 224205 4.48 1.19 20150613 224207 4.54 1.19 20150613 224216 4.36 1.53 20150613 224217 4.53 0.88 20150613 224218 4.26 1.53 20150613 224219 4.62 0.88 20150613 224220 4.16 1.52 20150613 224221 4.72 0.88 20150613 224222 4.08 1.52 20150613 224223 5.70 1.74 20150613 224225 5.64 1.74 20150613 224227 5.58 1.74 20150613 224229 5.52 1.74 20150613 224230 5.02 1.24 20150613 224231 3.30 1.11 20150613 224232 5.00 1.25 20150613 224233 3.29 1.10 20150613 224234 5.02 1.25 20150613 224235 3.29 1.09 20150613 224236 3.76 1.17 20150613 224238 3.98 1.18 20150613 224240 4.23 1.18 20150613 224242 4.51 1.19 20150613 224250 3.64 1.48 20150613 224251 5.65 1.00 20150613 224252 3.60 1.47 20150613 224253 5.79 1.01 20150613 224254 3.48 1.47 20150613 224255 5.88 1.02 20150613 224257 4.07 1.71 20150613 224259 3.97 1.71 20150613 224301 3.87 1.71 20150613 224302 5.01 1.25 20150613 224303 3.99 1.01 20150613 224304 4.92 1.25 20150613 224305 4.10 1.00 20150613 224306 4.83 1.25 20150613 224307 4.21 1.00 20150613 224308 4.83 1.25 20150613 224310 4.74 1.25 20150613 224312 4.67 1.24 20150613 224319 2.86 1.44 20150613 224320 6.04 1.07 20150613 224321 2.85 1.44 20150613 224322 6.05 1.07 20150613 224323 2.87 1.43 20150613 224324 6.07 1.07 20150613 224326 5.45 1.91 20150613 224328 5.56 1.93 20150613 224330 4.79 0.94 20150613 224331 4.35 1.21 20150613 224332 4.78 0.93 20150613 224333 4.38 1.21 20150613 224335 4.77 0.93 20150613 224336 4.38 1.21 20150613 224338 4.38 1.21 20150613 224340 4.38 1.22 20150613 224347 4.62 1.39 20150613 224348 5.83 0.99 20150613 224349 4.74 1.39 20150613 224350 5.62 0.99 20150613 224351 4.87 1.39 20150613 224352 6.27 2.12 20150613 224354 6.31 2.14 20150613 224356 3.88 0.90 20150613 224357 4.05 1.17 20150613 224403 3.97 1.17 20150613 224405 3.93 1.17 20150613 224411 4.08 0.96 20150613 224412 5.49 1.34 20150613 224413 3.83 0.95 20150613 224414 5.64 1.33 20150613 224415 6.56 2.49 20150613 224417 6.58 2.50 20150613 224419 6.62 2.52 20150613 224420 3.42 1.16 20150613 224421 4.50 0.99 20150613 224422 3.38 1.16 20150613 224423 4.61 1.00 20150613 224424 3.38 1.16 20150613 224427 3.34 1.16 20150613 224434 6.56 1.34 20150613 224435 1.76 1.01 20150613 224436 5.38 1.29 20150613 224437 1.17 1.01 20150613 224439 7.00 2.83 20150613 224441 7.09 2.84 20150613 224442 3.51 1.16 20150613 224443 5.57 1.13 20150613 224444 3.55 1.16 20150613 224445 5.65 1.14 20150613 224446 3.55 1.16 20150613 224448 3.59 1.16 20150613 224454 1.14 0.96 20150613 224455 6.17 1.31 20150613 224456 1.37 0.95 20150613 224457 6.29 1.31 20150613 224458 7.69 2.94 20150613 224500 7.75 2.95 20150613 224502 6.44 1.20 20150613 224503 4.35 1.22 20150613 224504 6.59 1.21 20150613 224505 4.35 1.22 20150613 224507 4.44 1.23 20150613 224513 3.72 1.08 20150613 224514 6.27 1.27 20150613 224516 3.97 1.08 20150613 224518 8.13 3.20 20150613 224520 8.19 3.21 20150613 224521 4.90 1.38 20150613 224522 7.08 1.31 20150613 224523 5.00 1.39 20150613 224524 7.21 1.33 20150613 224525 5.00 1.39 20150613 224527 5.10 1.40 20150613 224532 7.78 1.36 20150613 224533 4.66 1.09 20150613 224534 7.96 1.37 20150613 224535 8.46 3.20 20150613 224537 8.46 3.20 20150613 224538 5.93 1.48 20150613 224539 8.35 1.51 20150613 224540 6.10 1.50 20150613 224541 8.55 1.54 20150613 224542 6.10 1.50 20150613 224544 6.29 1.51 20150613 224548 5.53 1.23 20150613 224549 7.49 1.28 20150613 224550 5.72 1.23 20150613 224551 7.56 1.29 20150613 224552 8.31 3.30 20150613 224554 8.30 3.29 20150613 224555 4.67 1.54 20150613 224556 9.09 1.75 20150613 224557 4.57 1.54 20150613 224559 4.57 1.54 20150613 224604 8.14 1.31 20150613 224605 6.67 1.24 20150613 224607 8.44 1.32 20150613 224608 8.31 3.21 20150613 224610 8.31 3.19 20150613 224611 5.11 1.55 20150613 224612 10.40 2.05 20150613 224613 5.38 1.56 20150613 224616 8.32 3.13 20150613 224617 5.81 1.59 20150613 224618 10.60 2.14 20150613 224619 6.64 1.74 20150613 224621 6.64 1.74 20150613 224625 6.36 1.31 20150613 224626 7.80 1.20 20150613 224627 6.11 1.30 20150613 224629 8.67 3.12 20150613 224631 12.19 2.48 20150613 224632 7.34 1.89 20150613 224633 12.49 2.55 20150613 224634 7.34 1.89 20150613 224637 7.47 1.91 20150613 224641 4.50 1.24 20150613 224642 8.44 1.30 20150613 224643 8.70 2.97 20150613 224645 8.65 2.94 20150613 224646 8.17 2.01 20150613 224647 13.70 2.94 20150613 224648 8.31 2.03 20150613 224650 8.51 2.12 20150613 224654 4.79 1.33 20150613 224655 6.68 1.21 20150613 224656 9.24 2.92 20150613 224658 9.18 2.89 20150613 224659 8.24 2.16 20150613 224700 13.19 2.97 20150613 224701 8.24 2.17 20150613 224703 8.24 2.17 20150613 224707 3.12 1.29 20150613 224708 7.56 1.26 20150613 224709 8.77 2.72 20150613 224711 8.69 2.69 20150613 224712 8.26 2.18 20150613 224713 12.41 2.81 20150613 224714 8.26 2.18 20150613 224716 8.24 2.18 20150613 224719 6.69 1.18 20150613 224720 4.98 1.27 20150613 224722 8.44 2.68 20150613 224724 12.27 2.49 20150613 224725 7.05 2.04 20150613 224728 7.05 2.04 20150613 224732 5.11 1.25 20150613 224733 7.43 1.25 20150613 224734 8.39 2.54 20150613 224736 12.99 2.49 20150613 224737 7.25 1.97 20150613 224738 13.07 2.50 20150613 224739 7.25 1.97 20150613 224743 6.28 1.25 20150613 224744 7.84 1.31 20150613 224745 8.35 2.41 20150613 224747 8.28 2.39 20150613 224748 7.04 1.76 20150613 224749 12.29 2.28 20150613 224750 7.04 1.76 20150613 224754 6.40 1.33 20150613 224755 8.20 1.40 20150613 224756 8.74 2.47 20150613 224758 12.79 2.31 20150613 224759 6.92 1.73 20150613 224800 12.91 2.32 20150613 224801 6.92 1.73 20150613 224805 7.04 1.33 20150613 224806 8.13 1.42 20150613 224807 8.44 2.40 20150613 224809 13.32 2.37 20150613 224810 6.87 1.71 20150613 224812 6.87 1.71 20150613 224815 7.36 1.40 20150613 224816 8.91 1.34 20150613 224819 8.90 2.49 20150613 224820 5.39 1.47 20150613 224821 13.19 2.26 20150613 224822 5.39 1.47 20150613 224826 7.90 1.26 20150613 224827 7.65 1.47 20150613 224828 8.59 2.45 20150613 224830 13.36 2.22 20150613 224831 6.18 1.51 20150613 224833 6.18 1.51 20150613 224835 5.61 1.04 20150613 224836 7.86 1.52 20150613 224837 8.42 2.43 20150613 224839 12.75 2.11 20150613 224840 6.45 1.55 20150613 224842 6.75 1.56 20150613 224845 6.67 1.34 20150613 224846 6.30 0.93 20150613 224848 11.90 1.92 20150613 224849 5.70 1.54 20150613 224851 5.70 1.54 20150613 224854 6.79 1.34 20150613 224855 6.17 0.75 20150613 224857 11.78 1.86 20150613 224858 4.40 1.49 20150613 224900 4.40 1.49 20150613 224903 6.87 1.35 20150613 224904 8.04 2.43 20150613 224906 11.04 1.79 20150613 224907 2.85 1.36 20150613 224912 5.45 0.58 20150613 224913 6.63 1.26 20150613 224914 8.20 2.48 20150613 224916 9.88 1.71 20150613 224917 1.97 1.31 20150613 224920 6.91 1.27 20150613 224921 5.60 0.60 20150613 224923 8.17 2.45 20150613 224924 1.11 1.24 20150613 224926 1.11 1.24 20150613 224929 7.23 1.30 20150613 224930 8.22 2.43 20150613 224932 6.25 1.69 20150613 224933 1.03 1.14 20150613 224936 6.60 1.15 20150613 224937 5.02 0.66 20150613 224939 9.42 2.53 20150613 224940 1.66 1.11 20150613 224942 1.66 1.11 20150613 224944 5.42 0.68 20150613 224945 6.77 1.15 20150613 224946 9.64 2.52 20150613 224947 1.94 1.08 20150613 224948 4.75 1.64 20150613 224949 1.94 1.08 20150613 224952 6.94 1.16 20150613 224953 9.77 2.55 20150613 224955 5.62 1.76 20150613 224956 1.79 1.06 20150613 225000 6.58 1.11 20150613 225001 6.46 0.87 20150613 225003 5.42 1.73 20150613 225007 6.65 1.11 20150613 225008 6.53 0.91 20150613 225010 5.21 1.69 20150613 225011 0.94 1.02 20150613 225014 6.72 1.11 20150613 225015 6.53 0.93 20150613 225021 6.16 1.06 20150613 225024 6.73 1.64 20150613 225025 1.21 0.98 20150613 225028 6.21 1.05 20150613 225030 1.25 0.97 20150613 225031 6.39 1.56 20150613 225032 1.25 0.97 20150613 225034 6.23 0.91 20150613 225035 6.39 1.04 20150613 225037 2.26 0.91 20150613 225039 2.26 0.91 20150613 225041 5.01 0.96 20150613 225043 6.55 1.47 20150613 225044 2.35 0.86 20150613 225047 6.09 1.03 20150613 225051 5.59 1.39 20150613 225052 2.42 0.82 20150613 225055 5.96 1.01 20150613 225057 2.62 0.76 20150613 225100 5.66 0.99 20150613 225101 4.22 1.01 20150613 225103 4.04 1.35 20150613 225106 4.30 1.00 20150613 225107 5.44 0.97 20150613 225109 4.70 0.54 20150613 225112 5.40 0.96 20150613 225228 3.71 0.80 20150613 225230 3.39 0.55 20150613 225235 3.98 0.59 20150613 225248 4.36 0.68 20150613 225257 5.04 0.75 20150613 225321 5.37 0.77 20150613 225329 6.02 0.85 20150613 225340 7.19 0.95 20150613 225352 8.72 1.12 20150613 225355 8.88 1.14 20150613 225906 3.49 0.50 20150613 231937 5.33 0.75 20150613 231938 4.82 1.24 20150613 231939 5.48 0.73 20150613 231940 4.95 1.25 20150613 231941 5.63 0.69 20150613 231942 4.99 1.24 20150613 231943 5.79 0.66 20150613 231944 5.23 1.76 20150613 231945 4.35 1.59 20150613 231946 5.14 1.75 20150613 231947 4.37 1.59 20150613 231948 5.04 1.75 20150613 231949 4.39 1.59 20150613 231950 4.95 1.74 20150613 231951 6.56 0.93 20150613 231952 3.98 1.34 20150613 231953 6.48 0.94 20150613 231954 3.75 1.33 20150613 231955 6.39 0.95 20150613 231956 3.52 1.32 20150613 231957 6.31 0.96 20150613 231958 2.78 1.33 20150613 231959 6.19 1.09 20150613 232001 5.95 1.07 20150613 232003 5.60 1.05 20150613 232006 5.24 1.03 20150613 232015 5.93 0.51 20150613 232016 5.03 1.19 20150613 232017 5.99 0.50 20150613 232018 5.09 1.19 20150613 232019 6.05 0.49 20150613 232020 5.15 1.20 20150613 232021 6.10 0.48 20150613 232022 5.21 1.20 20150613 232023 2.78 1.58 20150613 232024 5.73 1.60 20150613 232025 2.84 1.58 20150613 232026 5.55 1.58 20150613 232027 2.92 1.58 20150613 232028 5.37 1.56 20150613 232029 3.00 1.58 20150613 232030 5.20 1.54 20150613 232031 3.10 1.58 20150613 232032 2.66 1.32 20150613 232033 5.74 1.17 20150613 232034 2.85 1.32 20150613 232035 6.21 1.20 20150613 232036 3.04 1.33 20150613 232037 6.68 1.23 20150613 232038 3.23 1.33 20150613 232039 7.16 1.26 20150613 232040 3.43 1.33 20150613 232041 7.16 1.26 20150613 232043 7.75 1.32 20150613 232045 7.66 1.31 20150613 232047 7.58 1.31 20150613 232049 7.49 1.30 20150613 232101 7.52 0.89 20150613 232102 5.91 1.35 20150613 232103 7.60 0.92 20150613 232104 5.97 1.35 20150613 232105 7.66 0.92 20150613 232106 6.04 1.36 20150613 232107 7.73 0.92 20150613 232108 6.11 1.37 20150613 232109 7.80 0.92 20150613 232110 6.18 1.37 20150613 232111 5.16 1.54 20150613 232112 4.99 1.27 20150613 232113 5.33 1.54 20150613 232114 5.07 1.26 20150613 232115 5.47 1.54 20150613 232116 5.05 1.26 20150613 232117 5.60 1.55 20150613 232118 5.03 1.26 20150613 232119 5.74 1.55 20150613 232120 5.01 1.26 20150613 232121 5.88 1.56 20150613 232122 5.04 1.45 20150613 232123 6.12 1.14 20150613 232124 5.06 1.45 20150613 232125 6.16 1.13 20150613 232126 5.06 1.45 20150613 232127 6.21 1.13 20150613 232128 5.07 1.45 20150613 232129 6.25 1.10 20150613 232130 4.78 1.47 20150613 232131 6.21 1.09 20150613 232132 4.79 1.47 20150613 232133 6.21 1.09 20150613 232135 6.18 1.09 20150613 232137 6.12 1.09 20150613 232139 6.06 1.09 20150613 232141 6.00 1.09 20150613 232143 5.94 1.08 20150613 232200 7.42 1.57 20150613 232202 7.47 1.58 20150613 232204 7.51 1.59 20150613 232206 7.56 1.60 20150613 232208 7.59 1.61 20150613 232210 7.62 1.62 20150613 232212 4.58 1.35 20150613 232214 4.60 1.35 20150613 232216 4.62 1.35 20150613 232218 5.52 1.43 20150613 232220 5.52 1.43 20150613 232222 5.53 1.43 20150613 232224 5.54 1.43 20150613 232226 5.54 1.44 20150613 232227 5.72 1.14 20150613 232228 5.87 1.61 20150613 232229 5.64 1.14 20150613 232230 5.89 1.62 20150613 232231 5.55 1.15 20150613 232232 5.90 1.62 20150613 232233 5.47 1.15 20150613 232234 5.92 1.63 20150613 232235 5.39 1.15 20150613 232237 5.94 1.64 20150613 232238 5.37 1.14 20150613 232239 6.01 1.65 20150613 232240 5.36 1.14 20150613 232241 6.09 1.67 20150613 232242 5.36 1.14 20150613 232243 6.16 1.68 20150613 232244 5.36 1.14 20150613 232246 5.35 1.14 20150613 232248 5.35 1.14 20150613 232250 5.31 1.14 20150613 232252 5.28 1.14 20150613 232254 5.26 1.15 20150613 232256 5.24 1.15 20150613 232258 5.23 1.15 20150613 232300 5.22 1.15 20150613 232322 8.70 1.97 20150613 232323 12.17 2.71 20150613 232324 8.65 1.98 20150613 232325 12.18 2.72 20150613 232326 8.59 1.98 20150613 232328 12.20 2.73 20150613 232329 8.54 1.99 20150613 232331 8.47 2.00 20150613 232332 12.12 2.74 20150613 232333 8.41 2.00 20150613 232334 12.08 2.74 20150613 232335 8.34 2.01 20150613 232336 12.04 2.75 20150613 232337 8.28 2.01 20150613 232338 12.01 2.76 20150613 232339 8.22 2.02 20150613 232340 12.03 2.77 20150613 232341 8.24 2.03 20150613 232342 12.04 2.79 20150613 232343 8.26 2.03 20150613 232344 12.06 2.80 20150613 232345 8.29 2.04 20150613 232346 12.07 2.81 20150613 232347 5.54 1.56 20150613 232348 7.65 1.88 20150613 232349 5.47 1.55 20150613 232350 7.60 1.88 20150613 232351 5.42 1.55 20150613 232352 7.55 1.88 20150613 232353 5.38 1.55 20150613 232354 7.50 1.88 20150613 232355 5.33 1.55 20150613 232356 7.46 1.88 20150613 232357 5.29 1.55 20150613 232358 7.42 1.87 20150613 232359 5.53 1.60 20150613 232400 8.02 1.92 20150613 232401 5.53 1.60 20150613 232402 8.00 1.91 20150613 232403 5.53 1.60 20150613 232404 7.97 1.91 20150613 232405 5.53 1.60 20150613 232406 7.95 1.91 20150613 232407 5.53 1.60 20150613 232408 7.93 1.91 20150613 232409 5.53 1.60 20150613 232410 7.91 1.91 20150613 232411 5.54 1.60 20150613 232412 7.90 1.91 20150613 232413 5.55 1.61 20150613 232414 7.89 1.91 20150613 232415 7.98 2.17 20150613 232416 6.08 1.37 20150613 232418 7.96 2.17 20150613 232419 6.13 1.38 20150613 232420 7.94 2.17 20150613 232421 6.19 1.39 20150613 232422 7.94 2.17 20150613 232423 6.24 1.39 20150613 232424 7.94 2.17 20150613 232425 6.30 1.40 20150613 232426 7.94 2.17 20150613 232427 6.36 1.40 20150613 232428 7.94 2.17 20150613 232429 6.42 1.41 20150613 232430 7.94 2.17 20150613 232431 6.43 1.41 20150613 232432 7.94 2.16 20150613 232433 6.44 1.41 20150613 232434 7.94 2.15 20150613 232435 6.44 1.42 20150613 232436 7.94 2.15 20150613 232437 6.45 1.42 20150613 232438 7.94 2.14 20150613 232439 6.46 1.42 20150613 232440 7.94 2.14 20150613 232441 6.49 1.42 20150613 232442 7.90 2.11 20150613 232443 6.53 1.43 20150613 232444 7.85 2.09 20150613 232445 6.56 1.43 20150613 232446 7.81 2.07 20150613 232447 6.60 1.44 20150613 232448 7.77 2.05 20150613 232449 6.64 1.44 20150613 232450 7.72 2.03 20150613 232451 6.66 1.45 20150613 232452 7.06 2.02 20150613 232453 6.77 1.46 20150613 232454 6.46 2.09 20150613 232455 6.78 1.46 20150613 232456 6.48 2.09 20150613 232457 6.78 1.47 20150613 232458 6.51 2.09 20150613 232459 6.79 1.47 20150613 232500 6.54 2.09 20150613 232501 6.79 1.48 20150613 232502 6.56 2.09 20150613 232503 6.83 1.48 20150613 232504 6.59 2.10 20150613 232505 6.88 1.48 20150613 232506 6.62 2.10 20150613 232507 6.92 1.49 20150613 232509 6.65 2.10 20150613 232510 6.96 1.49 20150613 232511 6.68 2.11 20150613 232512 7.00 1.50 20150613 232513 6.68 2.11 20150613 232514 7.05 1.50 20150613 232515 6.69 2.11 20150613 232516 7.10 1.50 20150613 232517 6.69 2.12 20150613 232518 7.16 1.50 20150613 232519 6.70 2.12 20150613 232520 7.21 1.50 20150613 232521 6.70 2.13 20150613 232522 7.26 1.51 20150613 232523 6.71 2.13 20150613 232524 7.31 1.50 20150613 232525 6.72 2.14 20150613 232526 7.36 1.50 20150613 232527 6.74 2.14 20150613 232528 7.42 1.49 20150613 232529 6.75 2.15 20150613 232530 7.47 1.49 20150613 232531 6.76 2.15 20150613 232532 7.52 1.48 20150613 232533 6.86 2.16 20150613 232534 7.64 1.47 20150613 232535 6.95 2.16 20150613 232536 7.76 1.47 20150613 232537 7.05 2.17 20150613 232538 7.88 1.46 20150613 232539 7.15 2.17 20150613 232540 8.01 1.45 20150613 232541 7.24 2.18 20150613 232542 8.13 1.45 20150613 232543 7.16 2.18 20150613 232544 7.44 1.40 20150613 232545 7.07 2.18 20150613 232546 6.76 1.35 20150613 232547 6.82 2.14 20150613 232548 7.40 1.39 20150613 232645 15.86 3.58 20150613 232647 15.82 3.56 20150613 232650 15.78 3.54 20150613 232658 15.29 3.43 20150613 232700 15.09 3.40 20150613 232702 14.89 3.37 20150613 232704 14.68 3.34 20150613 232706 14.61 3.32 20150613 232708 14.54 3.29 20150613 232710 14.47 3.26 20150613 232712 14.39 3.24 20150613 232714 14.32 3.21 20150613 232716 14.28 3.17 20150613 232718 14.24 3.14 20150613 232720 14.19 3.10 20150613 232722 14.15 3.07 20150613 232724 14.11 3.03 20150613 232726 13.90 3.00 20150613 232728 13.70 2.96 20150613 232730 13.50 2.92 20150613 232732 13.30 2.89 20150613 232734 13.10 2.85 20150613 232736 12.96 2.83 20150613 232738 12.82 2.81 20150613 232741 12.36 3.01 20150613 232743 12.23 2.99 20150613 232745 12.10 2.97 20150613 232747 11.97 2.95 20150613 232749 11.85 2.93 20150613 232751 11.72 2.91 20150613 232753 11.60 2.89 20150613 232755 11.48 2.87 20150613 232757 11.41 2.85 20150613 232759 11.35 2.83 20150613 232801 11.29 2.82 20150613 232803 11.22 2.80 20150613 232805 11.16 2.78 20150613 232807 11.08 2.76 20150613 232809 11.01 2.74 20150613 232811 10.93 2.73 20150613 232815 10.78 2.69 20150613 232819 10.62 2.66 20150613 232821 10.55 2.65 20150613 232823 10.47 2.64 20150613 232825 10.39 2.62 20150613 232827 10.34 2.62 20150613 232829 10.29 2.61 20150613 232832 10.23 2.60 20150613 232834 10.18 2.59 20150613 232836 10.13 2.58 20150613 232840 9.92 2.48 20150613 232846 9.90 2.47 20150613 232848 9.92 2.47 20150613 232850 9.95 2.46 20150613 232852 9.98 2.46 20150613 232904 9.93 2.44 20150613 232907 2.05 1.59 20150613 233026 7.80 1.94 20150613 233030 7.73 1.94 20150613 233032 5.64 1.66 20150613 233034 5.47 1.67 20150613 233036 5.30 1.68 20150613 233038 5.13 1.68 20150613 233040 4.89 1.71 20150613 233042 4.66 1.74 20150613 233044 4.43 1.77 20150613 233047 4.20 1.80 20150613 233049 3.98 1.83 20150613 233051 3.86 1.84 20150613 233053 3.76 1.85 20150613 233121 4.94 2.07 20150613 233123 5.22 2.09 20150613 233125 5.51 2.11 20150613 233127 3.07 1.99 20150613 233129 3.21 2.00 20150613 233131 3.41 2.02 20150613 233133 3.61 2.03 20150613 233135 3.81 2.05 20150613 233138 4.01 2.06 20150613 233140 4.21 2.08 20150613 233142 4.51 2.10 20150613 233144 4.81 2.12 20150613 233146 5.10 2.14 20150613 233148 5.40 2.16 20150613 233150 5.70 2.18 20150613 233152 5.79 2.19 20150613 233154 5.88 2.21 20150613 233156 5.97 2.22 20150613 233158 6.07 2.24 20150613 233200 8.02 1.76 20150613 233201 7.31 2.25 20150613 233202 7.99 1.74 20150613 233203 7.29 2.25 20150613 233204 7.97 1.72 20150613 233205 7.27 2.26 20150613 233206 7.94 1.70 20150613 233207 7.25 2.26 20150613 233208 7.92 1.68 20150613 233209 7.23 2.27 20150613 233210 7.89 1.65 20150613 233211 7.22 2.27 20150613 233212 7.82 1.63 20150613 233213 7.23 2.27 20150613 233214 7.75 1.61 20150613 233215 7.24 2.28 20150613 233216 7.68 1.58 20150613 233217 7.25 2.28 20150613 233218 7.62 1.56 20150613 233219 7.27 2.29 20150613 233220 7.55 1.53 20150613 233221 7.28 2.29 20150613 233222 7.48 1.50 20150613 233223 7.26 2.25 20150613 233224 7.53 1.47 20150613 233225 7.25 2.26 20150613 233226 7.41 1.42 20150613 233228 7.24 2.26 20150613 233229 7.29 1.36 20150613 233230 7.23 2.26 20150613 233231 7.16 1.30 20150613 233232 7.22 2.26 20150613 233233 7.07 1.30 20150613 233234 7.25 2.26 20150613 233235 6.97 1.30 20150613 233236 7.28 2.27 20150613 233237 6.88 1.30 20150613 233238 7.32 2.27 20150613 233239 6.78 1.29 20150613 233240 7.37 2.27 20150613 233241 6.69 1.29 20150613 233242 7.43 2.27 20150613 233243 6.61 1.22 20150613 233244 7.46 2.26 20150613 233245 6.52 1.15 20150613 233246 7.50 2.26 20150613 233247 6.44 1.07 20150613 233248 7.53 2.25 20150613 233249 6.37 1.00 20150613 233250 7.56 2.24 20150613 233251 6.29 0.93 20150613 233252 7.60 2.23 20150613 233253 6.25 0.86 20150613 233254 7.59 2.23 20150613 233259 6.18 0.66 20150613 233300 7.58 2.20 20150613 233301 6.17 0.59 20150613 233302 7.58 2.19 20150613 233303 5.87 0.54 20150613 233304 7.57 2.18 20150613 233305 5.58 0.50 20150613 233306 7.56 2.17 20150613 233307 5.30 0.46 20150613 233308 7.55 2.16 20150613 233309 5.30 0.46 20150613 233310 8.26 2.40 20150613 233311 5.03 0.41 20150613 233312 8.54 2.42 20150613 233313 4.77 0.37 20150613 233314 8.70 2.46 20150613 233316 8.87 2.51 20150613 233317 6.06 0.68 20150613 233319 8.52 2.56 20150613 233320 5.88 0.68 20150613 233321 8.88 2.60 20150613 233322 5.70 0.68 20150613 233323 9.24 2.64 20150613 233324 5.53 0.68 20150613 233325 9.55 2.69 20150613 233326 5.52 0.74 20150613 233327 9.87 2.75 20150613 233328 5.51 0.80 20150613 233329 10.20 2.81 20150613 233330 5.51 0.86 20150613 233331 10.52 2.87 20150613 233332 5.50 0.92 20150613 233333 10.85 2.92 20150613 233334 5.50 0.98 20150613 233335 10.74 2.93 20150613 233336 5.57 0.93 20150613 233337 10.63 2.95 20150613 233338 5.65 0.89 20150613 233339 10.52 2.96 20150613 233340 5.72 0.84 20150613 233341 10.41 2.97 20150613 233342 5.80 0.80 20150613 233344 5.87 0.75 20150613 233345 10.52 3.01 20150613 233346 5.88 0.75 20150613 233347 10.75 3.03 20150613 233348 5.89 0.75 20150613 233349 8.05 2.62 20150613 233350 11.77 3.17 20150613 233351 8.05 2.62 20150613 233352 11.72 3.16 20150613 233353 8.04 2.62 20150613 233354 11.68 3.16 20150613 233355 8.02 2.61 20150613 233356 11.59 3.13 20150613 233357 8.01 2.61 20150613 233358 11.50 3.10 20150613 233359 7.99 2.60 20150613 233400 11.41 3.08 20150613 233401 7.97 2.60 20150613 233402 11.32 3.05 20150613 233403 7.95 2.59 20150613 233404 11.23 3.02 20150613 233405 7.97 2.59 20150613 233406 11.20 3.00 20150613 233407 7.98 2.60 20150613 233409 11.18 2.97 20150613 233410 8.00 2.60 20150613 233411 11.15 2.95 20150613 233412 8.69 2.75 20150613 233413 10.31 3.01 20150613 233414 8.71 2.75 20150613 233415 10.19 3.02 20150613 233416 8.75 2.76 20150613 233417 10.15 3.00 20150613 233418 8.79 2.76 20150613 233419 10.12 2.98 20150613 233420 8.48 2.29 20150613 233422 8.53 2.29 20150613 233424 8.57 2.30 20150613 233426 8.60 2.29 20150613 233428 8.62 2.29 20150613 233430 8.64 2.29 20150613 233432 8.66 2.29 20150613 233434 8.68 2.29 20150613 233436 8.65 2.29 20150613 233438 8.62 2.28 20150613 233440 8.59 2.28 20150613 233442 8.56 2.28 20150613 234213 4.77 2.33 20150613 234214 5.51 2.87 20150613 234215 15.21 6.12 20150613 234216 5.47 2.89 20150613 234217 6.09 5.47 20150613 234218 13.02 5.52 20150613 234219 6.22 5.48 20150613 234220 4.60 2.84 20150613 234221 0.54 0.70 20150613 234222 4.36 2.84 20150613 234223 0.54 0.70 20150613 234224 11.58 5.55 20150613 234225 0.90 0.71 20150613 234226 4.60 2.31 20150613 234227 13.93 6.21 20150613 234228 4.58 2.31 20150613 234229 5.77 3.02 20150613 234230 16.68 6.80 20150613 234231 5.80 3.04 20150613 234232 7.19 5.49 20150613 234233 14.03 6.19 20150613 234234 7.41 5.49 20150613 234235 3.29 2.87 20150613 234236 4.75 1.13 20150613 234237 11.64 5.62 20150613 234238 4.75 1.13 20150613 234239 11.55 5.63 20150613 234240 14.07 6.14 20150613 234241 5.21 2.41 20150613 234242 14.15 6.16 20150613 234244 17.49 7.22 20150613 234245 6.57 3.49 20150613 234246 17.60 7.25 20150613 234247 15.12 6.65 20150613 234248 8.65 5.60 20150613 234249 15.95 6.75 20150613 234250 4.99 1.15 20150613 234251 4.15 2.92 20150613 234252 4.99 1.15 20150613 234253 11.03 5.82 20150613 234254 4.87 1.14 20150613 234255 5.48 2.49 20150613 234256 14.66 6.29 20150613 234257 5.57 2.50 20150613 234258 7.43 3.60 20150613 234259 18.36 7.62 20150613 234300 7.63 3.62 20150613 234301 10.59 5.63 20150613 234302 17.33 7.04 20150613 234303 3.98 1.11 20150613 234304 4.02 2.92 20150613 234305 3.58 1.11 20150613 234306 12.29 6.14 20150613 234307 2.54 1.45 20150613 234308 6.07 2.67 20150613 234309 14.13 6.46 20150613 234310 6.18 2.69 20150613 234311 8.50 4.00 20150613 234312 19.08 7.40 20150613 234313 8.51 4.02 20150613 234314 9.80 5.73 20150613 234315 16.98 6.47 20150613 234316 3.17 1.54 20150613 234317 4.25 2.93 20150613 234318 3.44 1.57 20150613 234319 14.54 6.55 20150613 234320 3.44 1.57 20150613 234321 6.79 2.75 20150613 234322 14.44 6.55 20150613 234323 6.92 2.76 20150613 234324 8.47 4.05 20150613 234327 10.75 5.75 20150613 234330 3.37 2.92 20150613 234331 4.46 1.74 20150613 234332 15.14 6.96 20150613 234333 14.35 6.63 20150613 234335 7.33 2.81 20150613 234336 14.31 6.64 20150613 234337 19.57 7.66 20150613 234338 8.83 4.35 20150613 234339 10.68 5.82 20150613 234340 12.19 5.16 20150613 234341 4.77 2.45 20150613 234342 4.70 2.92 20150613 234343 4.88 2.51 20150613 234344 16.00 7.17 20150613 234345 4.88 2.51 20150613 234346 7.47 3.05 20150613 234347 13.52 7.00 20150613 234348 18.44 7.38 20150613 234349 8.93 4.36 20150613 234350 17.26 7.21 20150613 234351 13.83 4.99 20150613 234352 11.93 5.85 20150613 234353 5.46 2.89 20150613 234354 5.91 2.82 20150613 234355 15.13 7.43 20150613 234356 5.91 2.82 20150613 234357 7.83 3.10 20150613 234358 12.82 7.01 20150613 234359 7.88 3.12 20150613 234400 8.98 4.34 20150613 234401 12.57 6.33 20150613 234402 16.53 4.86 20150613 234403 12.62 5.84 20150613 234404 5.20 2.87 20150613 234405 6.74 3.31 20150613 234406 15.21 7.58 20150613 234407 6.74 3.31 20150613 234408 8.21 3.40 20150613 234409 11.57 7.35 20150613 234410 13.47 5.94 20150613 234411 8.23 4.33 20150613 234412 12.79 5.84 20150613 234413 14.05 4.61 20150613 234414 12.96 5.83 20150613 234415 4.94 2.85 20150613 234416 7.44 3.46 20150613 234417 14.91 7.86 20150613 234418 7.44 3.46 20150613 234419 8.30 3.43 20150613 234420 11.08 7.32 20150613 234421 14.96 5.57 20150613 234422 8.16 4.24 20150613 234423 13.51 5.78 20150613 234424 13.75 4.33 20150613 234426 7.70 3.55 20150613 234427 4.05 2.81 20150613 234428 7.70 3.55 20150613 234429 15.44 8.05 20150613 234430 11.10 7.25 20150613 234431 8.46 3.46 20150613 234432 8.44 4.21 20150613 234433 16.49 5.64 20150613 234434 12.63 4.01 20150613 234435 12.30 5.69 20150613 234436 4.35 2.78 20150613 234437 7.63 3.69 20150613 234438 15.51 8.26 20150613 234439 7.63 3.69 20150613 234440 8.77 3.72 20150613 234441 13.27 7.30 20150613 234442 14.63 4.96 20150613 234443 9.80 4.21 20150613 234444 11.47 5.61 20150613 234445 11.70 3.71 20150613 234446 7.38 3.76 20150613 234447 15.89 8.32 20150613 234448 7.38 3.76 20150613 234449 8.94 3.75 20150613 234450 12.43 7.18 20150613 234451 8.58 4.37 20150613 234452 10.17 4.18 20150613 234453 11.18 5.51 20150613 234454 11.08 3.47 20150613 234455 7.38 3.84 20150613 234456 4.38 2.74 20150613 234457 7.38 3.84 20150613 234458 16.14 8.48 20150613 234459 14.18 7.19 20150613 234500 5.82 3.95 20150613 234501 10.65 4.12 20150613 234502 11.87 5.43 20150613 234503 10.19 3.23 20150613 234504 7.87 3.96 20150613 234505 5.26 2.75 20150613 234506 7.87 3.96 20150613 234507 16.29 8.35 20150613 234508 12.45 7.04 20150613 234509 11.03 4.11 20150613 234510 10.52 4.06 20150613 234511 11.40 5.33 20150613 234512 7.73 2.98 20150613 234513 8.90 4.08 20150613 234514 5.30 2.78 20150613 234516 8.90 4.08 20150613 234517 9.71 4.17 20150613 234518 10.56 6.87 20150613 234519 18.74 4.32 20150613 234520 9.96 4.01 20150613 234521 11.29 5.23 20150613 234522 5.28 2.81 20150613 234523 7.50 4.19 20150613 234524 16.36 8.06 20150613 234525 7.96 4.28 20150613 234526 10.87 4.55 20150613 234527 8.77 3.93 20150613 234528 18.43 3.61 20150613 234529 5.01 2.67 20150613 234530 10.79 5.52 20150613 234531 7.39 2.84 20150613 234532 7.63 4.35 20150613 234533 16.36 7.75 20150613 234534 12.70 6.70 20150613 234535 11.14 4.63 20150613 234536 8.08 3.84 20150613 234537 11.00 5.53 20150613 234538 5.27 2.62 20150613 234539 7.42 4.44 20150613 234540 7.84 2.84 20150613 234541 7.42 4.44 20150613 234542 11.33 4.68 20150613 234543 11.64 6.59 20150613 234544 14.69 2.83 20150613 234545 8.57 2.59 20150613 234546 10.91 5.56 20150613 234547 10.15 2.74 20150613 234548 8.45 4.59 20150613 234549 16.52 7.48 20150613 234550 13.21 6.60 20150613 234551 12.09 4.99 20150613 234552 7.64 3.57 20150613 234553 10.27 5.99 20150613 234554 9.25 2.61 20150613 234555 8.94 4.64 20150613 234556 16.48 7.36 20150613 234557 8.94 4.64 20150613 234558 12.28 5.02 20150613 234559 8.03 3.51 20150613 234600 11.08 2.33 20150613 234601 9.65 2.67 20150613 234602 9.35 4.67 20150613 234603 9.92 2.71 20150613 234604 9.35 4.67 20150613 234605 12.44 5.05 20150613 234607 12.14 6.45 20150613 234608 10.08 2.27 20150613 234609 10.01 2.72 20150613 234610 9.45 6.11 20150613 234611 8.82 2.65 20150613 234612 10.32 4.86 20150613 234613 16.81 7.21 20150613 234614 12.67 6.46 20150613 234615 8.44 2.27 20150613 234616 9.80 2.84 20150613 234617 10.79 6.52 20150613 234618 8.75 2.66 20150613 234619 10.71 4.91 20150613 234620 16.22 7.16 20150613 234621 12.24 6.41 20150613 234622 7.70 2.29 20150613 234623 10.36 2.87 20150613 234624 10.92 6.61 20150613 234625 8.66 2.67 20150613 234626 11.16 4.95 20150613 234627 15.82 7.11 20150613 234628 11.82 6.35 20150613 234629 6.82 2.31 20150613 234630 10.76 2.89 20150613 234631 11.08 6.71 20150613 234632 7.79 2.64 20150613 234633 11.94 5.12 20150613 234634 18.55 6.93 20150613 234635 12.21 6.38 20150613 234636 4.66 2.46 20150613 234637 10.46 2.95 20150613 234638 11.75 7.11 20150613 234639 8.04 2.66 20150613 234640 12.09 5.16 20150613 234641 12.39 5.36 20150613 234642 11.94 6.32 20150613 234643 3.06 2.51 20150613 234644 10.33 2.95 20150613 234645 12.27 5.18 20150613 234646 18.53 6.81 20150613 234647 12.27 5.18 20150613 234648 12.38 5.34 20150613 234649 8.73 2.87 20150613 234650 12.49 7.31 20150613 234651 10.03 2.93 20150613 234652 12.44 5.20 20150613 234653 18.70 6.58 20150613 234654 12.03 6.22 20150613 234655 0.44 2.68 20150613 234657 8.22 2.77 20150613 234658 13.53 7.59 20150613 234659 7.45 2.70 20150613 234700 13.19 5.32 20150613 234701 12.96 5.41 20150613 234702 11.97 6.10 20150613 234703 1.29 2.70 20150613 234704 8.27 2.97 20150613 234705 13.31 5.34 20150613 234706 17.89 6.44 20150613 234707 13.31 5.34 20150613 234708 13.04 5.38 20150613 234709 8.31 2.74 20150613 234710 13.57 7.61 20150613 234711 7.11 2.79 20150613 234712 13.37 5.35 20150613 234713 17.38 6.34 20150613 234714 12.06 5.84 20150613 234715 3.68 2.77 20150613 234716 6.19 3.08 20150613 234717 14.45 5.48 20150613 234718 17.04 6.13 20150613 234719 14.45 5.48 20150613 234720 13.06 5.34 20150613 234721 9.29 2.64 20150613 234722 14.53 7.74 20150613 234723 7.96 2.87 20150613 234724 14.56 5.49 20150613 234725 13.27 5.30 20150613 234726 11.67 5.52 20150613 234727 5.97 2.78 20150613 234728 4.56 3.13 20150613 234729 14.69 5.51 20150613 234730 16.17 5.96 20150613 234731 11.47 5.38 20150613 234732 6.49 2.80 20150613 234733 3.71 3.25 20150613 234734 12.60 7.71 20150613 234735 8.61 3.00 20150613 234736 15.74 5.65 20150613 234737 12.67 5.10 20150613 234738 9.60 2.63 20150613 234739 12.32 7.64 20150613 234740 8.47 3.08 20150613 234741 15.78 5.67 20150613 234742 12.98 5.06 20150613 234743 9.91 2.63 20150613 234744 6.07 2.82 20150613 234745 4.50 3.32 20150613 234746 15.78 5.66 20150613 234748 13.81 5.60 20150613 234749 11.85 4.95 20150613 234750 6.17 2.83 20150613 234751 5.29 3.35 20150613 234752 15.78 5.66 20150613 234753 10.79 5.27 20150613 234754 12.70 4.84 20150613 234755 4.81 2.88 20150613 234756 6.26 3.44 20150613 234757 16.90 5.72 20150613 234758 10.33 5.19 20150613 234759 12.60 4.76 20150613 234800 4.69 2.89 20150613 234801 7.06 3.49 20150613 234802 16.95 5.70 20150613 234803 9.87 5.11 20150613 234805 14.07 4.85 20150613 234806 12.21 2.30 20150613 234807 9.45 7.66 20150613 234808 11.40 3.69 20150613 234809 17.01 5.67 20150613 234810 14.35 4.85 20150613 234811 11.42 2.05 20150613 234812 11.33 7.87 20150613 234813 11.21 3.70 20150613 234814 17.84 5.76 20150613 234815 14.53 4.71 20150613 234816 11.46 2.02 20150613 234817 11.24 7.88 20150613 234818 9.35 4.58 20150613 234819 12.90 4.40 20150613 234820 4.32 2.90 20150613 234821 9.50 3.80 20150613 234822 17.92 5.71 20150613 234823 9.15 4.52 20150613 234824 12.77 4.30 20150613 234825 4.11 2.89 20150613 234826 10.05 3.89 20150613 234827 17.95 5.67 20150613 234828 9.36 4.22 20150613 234829 12.97 4.14 20150613 234830 5.77 2.93 20150613 234831 10.55 3.99 20150613 234832 18.45 5.48 20150613 234833 9.12 4.17 20150613 234834 12.79 4.05 20150613 234835 5.64 2.92 20150613 234836 11.00 4.09 20150613 234837 18.43 5.43 20150613 234839 14.61 4.61 20150613 234840 10.39 1.89 20150613 234841 15.06 8.44 20150613 234842 11.87 4.29 20150613 234843 18.40 5.32 20150613 234844 14.76 4.66 20150613 234845 10.73 1.95 20150613 234846 15.64 8.68 20150613 234847 11.97 4.29 20150613 234848 11.97 3.80 20150613 234849 4.69 2.96 20150613 234850 12.10 4.33 20150613 234851 17.75 5.19 20150613 234852 9.73 3.89 20150613 234853 11.24 3.72 20150613 234854 5.06 2.95 20150613 234855 12.49 4.43 20150613 234856 17.80 5.17 20150613 234857 14.27 4.64 20150613 234858 10.62 2.37 20150613 234859 16.43 8.87 20150613 234900 12.67 4.69 20150613 234901 17.83 5.13 20150613 234902 7.14 2.96 20150613 234903 12.92 4.58 20150613 234904 16.41 5.31 20150613 234905 10.93 3.71 20150613 234906 8.62 3.59 20150613 234907 16.92 9.02 20150613 234908 12.75 4.81 20150613 234909 16.41 5.29 20150613 234910 13.74 4.55 20150613 234911 11.11 2.37 20150613 234912 16.36 5.22 20150613 234913 10.64 3.65 20150613 234914 7.41 3.55 20150613 234915 7.82 2.95 20150613 234916 13.35 4.85 20150613 234917 15.99 5.43 20150613 234918 13.39 4.40 20150613 234919 10.98 2.30 20150613 234920 17.28 8.96 20150613 234921 10.22 3.39 20150613 234922 8.98 3.56 20150613 234923 7.95 2.85 20150613 234924 13.60 5.00 20150613 234925 15.77 5.32 20150613 234926 13.09 4.44 20150613 234927 11.53 2.24 20150613 234929 17.51 8.86 20150613 234930 9.93 3.30 20150613 234931 10.72 3.56 20150613 234932 8.28 2.84 20150613 234933 13.93 5.46 20150613 234934 15.29 5.46 20150613 234935 13.03 4.35 20150613 234936 11.16 2.13 20150613 234937 15.15 5.38 20150613 234938 9.81 3.04 20150613 234939 11.77 3.59 20150613 234940 17.59 8.64 20150613 234941 14.45 5.74 20150613 234942 15.08 5.34 20150613 234943 7.93 2.67 20150613 234944 12.03 5.25 20150613 234945 14.94 5.26 20150613 234946 12.61 4.32 20150613 234947 11.12 2.00 20150613 234948 17.23 8.36 20150613 234949 11.24 2.90 20150613 234950 9.61 3.68 20150613 234951 7.56 2.62 20150613 234952 15.21 6.07 20150613 234953 15.25 5.45 20150613 234954 7.61 2.62 20150613 234955 10.81 5.28 20150613 234956 15.10 5.36 20150613 234957 11.94 4.11 20150613 234958 9.62 1.89 20150613 234959 15.02 5.31 20150613 235000 12.20 2.89 20150613 235001 7.73 3.73 20150613 235002 14.87 7.72 20150613 235003 15.96 6.36 20150613 235004 6.29 3.79 20150613 235005 8.01 2.52 20150613 235006 11.39 5.29 20150613 235007 14.83 5.29 20150613 235008 11.07 3.88 20150613 235009 11.51 5.31 20150613 235010 14.72 5.20 20150613 235011 11.01 3.88 20150613 235012 9.47 1.90 20150613 235013 14.67 5.15 20150613 235014 12.62 2.80 20150613 235015 9.80 1.92 20150613 235016 14.33 7.22 20150613 235017 11.71 2.81 20150613 235018 3.66 3.90 20150613 235020 8.04 2.27 20150613 235021 16.68 6.70 20150613 235022 14.76 5.07 20150613 235023 8.03 2.24 20150613 235024 16.80 6.72 20150613 235025 14.72 5.02 20150613 235026 8.03 2.22 20150613 235027 11.73 5.25 20150613 235028 14.68 4.97 20150613 235029 11.14 3.75 20150613 235030 11.65 5.24 20150613 235031 14.37 4.78 20150613 235032 9.88 3.54 20150613 235034 14.13 4.73 20150613 235035 10.27 2.90 20150613 235037 13.85 4.66 20150613 235038 10.22 2.91 20150613 235040 13.03 6.57 20150613 235041 10.17 2.91 20150613 235043 12.72 6.50 20150613 235044 8.59 3.00 20150613 235045 3.29 4.08 20150613 235046 12.89 6.42 20150613 235047 8.50 3.00 20150613 235048 3.28 4.08 20150613 235049 12.74 6.36 20150613 235050 8.41 3.00 20150613 235051 3.27 4.09 20150613 235052 12.49 6.28 20150613 235053 8.26 3.01 20150613 235054 2.94 4.09 20150613 235055 12.24 6.21 20150613 235056 6.97 3.09 20150613 235057 2.41 4.12 20150613 235058 12.16 6.12 20150613 235059 6.82 3.09 20150613 235100 2.94 4.11 20150613 235101 11.98 6.05 20150613 235102 6.67 3.09 20150613 235103 3.69 4.09 20150613 235104 11.81 5.98 20150613 235105 6.52 3.09 20150613 235106 9.75 1.37 20150613 235107 11.54 5.90 20150613 235108 6.50 3.09 20150613 235110 11.48 2.18 20150613 235111 13.90 3.66 20150613 235112 5.25 3.14 20150613 235113 11.51 2.19 20150613 235114 13.92 3.65 20150613 235115 3.58 2.87 20150613 235116 10.36 4.28 20150613 235117 13.94 3.63 20150613 235118 3.57 2.86 20150613 235119 10.33 4.25 20150613 235120 13.94 3.63 20150613 235121 2.29 1.41 20150613 235122 10.23 4.05 20150613 235123 14.39 3.51 20150613 235124 2.62 1.51 20150613 235125 13.98 5.73 20150613 235126 4.14 4.14 20150613 235127 9.49 5.11 20150613 235128 13.57 5.66 20150613 235129 4.21 4.14 20150613 235130 9.44 5.06 20150613 235131 3.39 3.18 20150613 235132 13.34 2.15 20150613 235133 14.46 3.48 20150613 235134 6.30 2.78 20150613 235135 9.41 3.72 20150613 235136 14.60 3.33 20150613 235137 8.92 2.77 20150613 235138 9.24 3.67 20150613 235139 14.60 3.33 20150613 235140 1.26 1.56 20150613 235141 10.31 5.34 20150613 235142 3.84 4.17 20150613 235143 8.28 4.16 20150613 235144 1.67 3.20 20150613 235145 12.33 1.44 20150613 235146 14.55 3.23 20150613 235147 9.97 2.65 20150613 235148 8.32 3.40 20150613 235149 14.55 3.23 20150613 235150 2.67 1.63 20150613 235151 7.71 5.16 20150613 235152 3.89 4.24 20150613 235153 7.75 3.04 20150613 235154 0.62 3.20 20150613 235155 9.54 0.91 20150613 235156 14.49 3.15 20150613 235157 11.63 2.64 20150613 235158 7.87 3.13 20150613 235159 14.49 3.15 20150613 235201 3.01 1.69 20150613 235202 7.96 4.93 20150613 235203 5.65 4.28 20150613 235205 1.45 3.20 20150613 235207 14.09 3.11 20150613 235208 3.09 1.62 20150613 235209 7.01 4.74 20150613 235210 7.49 4.35 20150613 235211 9.13 2.34 20150613 235212 2.23 3.19 20150613 235214 13.73 3.06 20150613 235215 11.41 2.48 20150613 235216 6.14 4.54 20150613 235217 8.12 4.35 20150613 235218 8.91 2.20 20150613 235219 2.91 3.19 20150613 235221 13.99 3.04 20150613 235222 5.62 1.74 20150613 235223 6.32 4.33 20150613 235224 9.61 4.46 20150613 235225 8.79 2.43 20150613 235226 8.52 1.37 20150613 235227 15.04 2.70 20150613 235228 13.85 3.02 20150613 235229 5.88 1.65 20150613 235230 8.36 4.27 20150613 235232 14.12 3.00 20150613 235233 8.84 1.03 20150613 235234 8.26 4.22 20150613 235235 10.99 4.62 20150613 235236 7.52 1.85 20150613 235237 5.53 3.24 20150613 235239 14.01 2.98 20150613 235240 6.98 1.39 20150613 235241 6.56 3.27 20150613 235243 13.71 2.96 20150613 235244 6.94 1.23 20150613 235245 8.94 4.09 20150613 235247 13.63 2.93 20150613 235249 8.85 4.01 20150613 235250 12.08 4.91 20150613 235252 13.32 2.98 20150613 235254 3.98 0.14 20150613 235255 12.20 4.91 20150613 235256 6.41 2.24 20150613 235258 3.76 0.14 20150613 235259 12.31 4.91 20150613 235300 6.07 2.18 20150613 235303 12.48 5.04 20150613 235304 5.31 2.43 20150613 235307 12.54 5.03 20150613 235308 4.81 2.31 20150613 235311 12.22 5.12 20150613 235315 12.24 5.11 20150613 235316 12.47 3.04 20150613 235320 12.30 3.02 20150613 235321 5.48 0.78 20150613 235324 12.80 3.08 20150613 235325 5.34 0.67 20150613 235326 8.95 2.94 20150613 235328 12.08 5.15 20150613 235332 12.05 5.19 20150613 235333 12.60 2.84 20150613 235334 7.28 0.91 20150613 235335 9.03 2.80 20150613 235337 12.60 2.84 20150613 235914 10.69 4.47 20150613 235917 5.42 2.12 20150613 235918 5.69 2.12 20150613 235925 6.12 2.12 20150613 235931 6.23 2.10 20150613 235932 6.47 2.11 20150613 235935 10.61 4.53 20150613 235939 6.68 2.16 20150613 235945 6.70 2.18 20150613 235951 6.93 2.21 20150613 235957 7.37 2.28 20150614 000000 11.36 4.77 20150614 000003 6.23 0.28 20150614 000008 6.23 0.28 20150614 000011 10.18 4.75 20150614 000013 17.35 2.34 20150614 000016 10.45 4.50 20150614 000018 12.39 2.24 20150614 000019 18.16 2.10 20150614 000020 18.84 -1.02 20150614 000024 17.43 0.97 20150614 000025 43.22 0.46 20150614 000029 22.38 1.15 20150614 000032 16.51 5.02 20150614 000034 24.28 1.30 20150614 000037 16.05 5.05 20150614 000039 28.40 1.66 20150614 000040 15.48 -0.31 20150614 000044 32.29 1.99 20150614 000045 14.36 0.01 20150614 000046 16.10 4.91 20150614 000048 36.32 2.05 20150614 000050 7.07 1.87 20150614 000053 40.42 2.28 20150614 000054 19.81 0.13 20150614 000055 15.82 4.97 20150614 000057 43.53 2.47 20150614 000058 14.04 1.05 20150614 000059 18.80 2.43 20150614 000101 10.87 2.55 20150614 000103 9.20 2.48 20150614 000106 10.60 2.62 20150614 000107 9.97 4.21 20150614 000108 20.41 5.48 20150614 000110 10.04 2.66 20150614 000111 17.04 4.16 20150614 000112 21.65 5.90 20150614 000114 10.04 2.66 20150614 000115 17.23 4.09 20150614 000116 23.40 2.85 20150614 000119 11.37 2.65 20150614 000120 21.24 5.45 20150614 000121 5.92 3.15 20150614 000123 18.28 2.71 20150614 000124 21.71 5.41 20150614 000125 8.90 3.45 20150614 000127 15.27 2.86 20150614 000128 23.26 6.56 20150614 000129 7.32 3.92 20150614 000131 16.12 2.89 20150614 000132 23.67 5.82 20150614 000133 26.09 5.55 20150614 000135 14.99 2.91 20150614 000136 24.34 5.71 20150614 000137 24.96 4.43 20150614 000138 11.39 1.63 20150614 000139 13.33 2.94 20150614 000140 11.57 6.61 20150614 000141 25.57 5.14 20150614 000142 11.84 1.04 20150614 000144 12.84 6.61 20150614 000146 13.49 2.92 20150614 000148 14.17 4.24 20150614 000150 12.93 2.84 20150614 000151 17.70 4.54 20150614 000152 21.32 4.51 20150614 000153 21.80 1.57 20150614 000154 24.81 2.81 20150614 000155 22.58 6.73 20150614 000157 27.35 1.73 20150614 000159 29.29 3.94 20150614 000201 30.31 3.57 20150614 000202 23.41 4.86 20150614 000203 24.92 6.13 20150614 000204 11.99 1.71 20150614 000206 35.33 3.12 20150614 000207 12.78 3.12 20150614 000209 27.02 3.70 20150614 000210 15.67 3.48 20150614 000211 6.86 5.08 20150614 000212 18.01 1.85 20150614 000214 18.58 6.51 20150614 000215 17.03 2.81 20150614 000216 23.33 3.70 20150614 000217 14.97 3.20 20150614 000218 7.21 5.31 20150614 000219 18.77 1.89 20150614 000221 22.33 3.46 20150614 000222 1.88 1.48 20150614 000223 19.29 3.63 20150614 000224 11.58 1.27 20150614 000225 12.04 3.90 20150614 000226 8.83 1.96 20150614 000228 23.78 3.63 20150614 000229 1.12 2.11 20150614 000230 22.20 3.51 20150614 000231 39.07 6.90 20150614 000232 11.59 2.26 20150614 000233 17.77 2.87 20150614 000234 3.69 0.60 20150614 000235 20.51 2.55 20150614 000236 6.20 2.45 20150614 000238 27.99 3.96 20150614 000239 1.49 3.54 20150614 000240 19.76 2.59 20150614 000241 4.70 8.03 20150614 000242 11.40 2.15 20150614 000243 17.66 2.30 20150614 000244 16.82 2.77 20150614 000245 22.39 1.11 20150614 000246 5.19 2.91 20150614 000247 18.55 2.94 20150614 000248 16.47 0.87 20150614 000249 4.38 2.98 20150614 000251 32.65 4.19 20150614 000252 0.45 4.72 20150614 000253 20.27 2.02 20150614 000254 96.62 9.15 20150614 000255 16.81 1.57 20150614 000256 18.06 1.47 20150614 000257 92.75 9.14 20150614 000259 16.27 1.53 20150614 000300 18.06 1.47 20150614 000301 5.45 3.93 20150614 000302 13.62 2.75 20150614 000303 11.72 3.49 20150614 000304 3.90 3.92 20150614 000305 12.64 2.63 20150614 000306 12.51 3.56 20150614 000308 27.45 3.30 20150614 000309 10.93 3.35 20150614 000311 28.28 3.38 20150614 000312 8.70 6.82 20150614 000313 25.55 0.81 20150614 000314 29.14 3.46 20150614 000315 8.86 7.00 20150614 000316 27.00 0.73 20150614 000317 52.59 7.39 20150614 000318 9.09 7.18 20150614 000319 32.98 0.38 20150614 000320 27.22 6.33 20150614 000321 28.43 2.17 20150614 000322 33.30 0.45 20150614 000323 25.71 6.21 20150614 000324 27.35 2.07 20150614 000325 33.63 0.53 20150614 000326 24.21 6.09 20150614 000327 26.28 1.97 20150614 000328 33.63 0.53 20150614 000329 22.71 5.98 20150614 000330 25.20 1.88 20150614 000331 33.98 0.61 20150614 000332 15.70 5.74 20150614 000333 58.52 1.47 20150614 000334 37.77 0.36 20150614 000335 15.06 5.67 20150614 000336 59.21 1.32 20150614 000337 38.81 0.42 20150614 000338 13.45 5.60 20150614 000339 58.05 1.29 20150614 000340 38.91 0.41 20150614 000341 11.96 5.53 20150614 000342 56.90 1.26 20150614 000343 39.01 0.40 20150614 000344 22.37 6.00 20150614 000345 21.07 8.87 20150614 000346 38.49 0.63 20150614 000347 22.16 5.97 20150614 000348 20.32 8.93 20150614 000350 38.62 0.72 20150614 000351 13.85 1.59 20150614 000352 20.30 8.99 20150614 000353 39.03 0.71 20150614 000354 13.42 1.55 20150614 000355 21.76 9.09 20150614 000356 63.26 4.27 20150614 000357 13.00 1.51 20150614 000358 15.24 4.04 20150614 000359 67.26 1.85 20150614 000400 30.29 -1.47 20150614 000401 19.52 4.80 20150614 000402 50.09 5.71 20150614 000403 31.31 -1.60 20150614 000404 39.01 0.98 20150614 000405 52.27 5.72 20150614 000406 21.47 1.50 20150614 000407 39.72 0.98 20150614 000408 28.89 6.48 20150614 000409 23.60 1.58 20150614 000410 39.70 0.68 20150614 000411 28.31 6.42 20150614 000412 39.66 10.43 20150614 000413 35.07 0.43 20150614 000414 11.82 0.98 20150614 000415 39.77 10.52 20150614 000416 72.91 -1.64 20150614 000417 12.44 0.90 20150614 000418 19.42 5.57 20150614 000419 24.71 5.59 20150614 000420 35.42 -0.66 20150614 000421 34.84 0.02 20150614 000422 21.57 5.65 20150614 000423 42.64 1.93 20150614 000424 33.73 -0.21 20150614 000425 30.93 6.36 20150614 000426 40.93 10.88 20150614 000427 32.38 -0.37 20150614 000428 9.88 0.94 20150614 000429 40.13 11.00 20150614 000430 69.56 -1.73 20150614 000431 39.12 0.62 20150614 000432 14.08 5.70 20150614 000433 24.22 5.90 20150614 000434 44.43 0.60 20150614 000435 39.73 -0.84 20150614 000436 33.27 5.86 20150614 000437 24.51 1.89 20150614 000438 128.99 0.25 20150614 000440 6.81 0.97 20150614 000441 38.04 11.19 20150614 000442 27.05 -1.81 20150614 000443 65.98 2.09 20150614 000444 12.90 4.89 20150614 000445 17.94 5.98 20150614 000446 35.23 2.12 20150614 000447 261.53 2.93 20150614 000448 36.57 5.82 20150614 000449 36.46 11.22 20150614 000450 270.05 3.71 20150614 000451 11.39 1.65 20150614 000452 19.26 4.21 20150614 000453 15.75 5.93 20150614 000454 55.74 2.29 20150614 000455 211.05 3.55 20150614 000456 29.56 5.96 20150614 000457 20.66 2.02 20150614 000458 77.38 3.05 20150614 000459 15.79 2.41 20150614 000500 23.51 2.55 20150614 000501 1.69 -0.51 20150614 000502 31.39 3.19 20150614 000503 30.74 2.76 20150614 000504 25.45 5.81 20150614 000505 36.82 2.06 20150614 000506 27.62 3.19 20150614 000507 14.94 2.60 20150614 000508 21.82 2.31 20150614 000509 2.61 -0.20 20150614 000510 46.90 2.84 20150614 000511 20.72 3.11 20150614 000512 22.14 5.76 20150614 000513 28.10 1.99 20150614 000514 19.24 3.75 20150614 000515 17.30 3.20 20150614 000516 38.53 -0.42 20150614 000517 231.37 5.01 20150614 000518 38.89 3.09 20150614 000519 18.60 3.67 20150614 000520 21.95 5.52 20150614 000521 30.05 9.36 20150614 000522 21.83 0.22 20150614 000523 40.73 2.69 20150614 000524 25.93 -0.15 20150614 000525 237.01 4.38 20150614 000526 26.71 2.28 20150614 000527 16.98 3.49 20150614 000528 31.65 3.86 20150614 000529 47.36 0.70 20150614 000531 20.99 0.75 20150614 000532 77.61 3.08 20150614 000533 15.49 3.37 20150614 000534 21.12 5.10 20150614 000535 33.70 8.21 20150614 000536 18.19 0.81 20150614 000537 62.21 2.77 20150614 000538 53.46 -0.43 20150614 000539 92.28 2.52 20150614 000540 34.77 2.64 20150614 000541 9.60 2.89 20150614 000542 33.94 4.30 20150614 000543 57.72 -1.19 20150614 000544 99.08 2.35 20150614 000545 31.46 2.81 20150614 000546 8.80 2.87 20150614 000547 42.35 4.53 20150614 000548 37.72 7.02 20150614 000549 12.79 0.64 20150614 000550 55.04 2.83 20150614 000551 7.89 2.79 20150614 000552 14.88 4.38 20150614 000553 40.16 6.91 20150614 000554 13.93 0.80 20150614 000555 53.58 2.60 20150614 000556 6.16 2.65 20150614 000557 13.08 4.12 20150614 000558 41.49 6.88 20150614 000559 14.48 1.13 20150614 000600 38.11 2.28 20150614 000601 8.15 2.57 20150614 000602 12.97 4.11 20150614 000603 30.23 2.30 20150614 000604 10.18 2.64 20150614 000605 27.01 4.18 20150614 000606 20.23 4.12 20150614 000607 118.49 3.22 20150614 000608 31.15 2.25 20150614 000609 11.11 2.74 20150614 000610 27.49 4.16 20150614 000611 16.57 4.56 20150614 000612 134.23 4.09 20150614 000613 31.86 2.13 20150614 000614 11.15 2.86 20150614 000615 27.70 4.04 20150614 000616 10.14 4.99 20150614 000617 151.34 4.95 20150614 000618 30.05 1.19 20150614 000619 8.94 2.87 20150614 000620 6.31 4.12 20150614 000622 34.66 7.19 20150614 000623 146.51 3.96 20150614 000624 31.61 1.01 20150614 000625 6.25 2.71 20150614 000626 4.97 4.08 20150614 000627 31.40 7.94 20150614 000628 8.17 3.08 20150614 000629 31.52 5.22 20150614 000630 28.34 2.02 20150614 000631 44.58 3.00 20150614 000632 3.63 2.55 20150614 000633 8.21 2.80 20150614 000634 30.99 5.07 20150614 000635 31.56 2.46 20150614 000636 42.89 2.80 20150614 000637 5.11 2.60 20150614 000638 9.12 3.07 20150614 000639 24.94 4.80 20150614 000640 12.39 1.97 20150614 000641 48.53 2.60 20150614 000642 4.66 2.62 20150614 000643 8.48 2.79 20150614 000644 29.20 11.42 20150614 000645 148.22 -2.51 20150614 000646 48.76 -0.07 20150614 000647 5.73 2.65 20150614 000648 7.50 4.57 20150614 000649 27.65 12.02 20150614 000650 115.12 -3.14 20150614 000651 58.39 1.32 20150614 000652 7.53 2.66 20150614 000653 9.22 4.45 20150614 000654 7.53 2.66 20150614 000655 10.93 2.46 20150614 000656 26.84 4.51 20150614 000657 11.95 2.55 20150614 000658 34.33 2.36 20150614 000659 11.86 3.03 20150614 000700 14.95 2.73 20150614 000701 25.23 4.49 20150614 000702 69.02 -4.05 20150614 000703 88.88 4.58 20150614 000704 9.22 2.91 20150614 000705 7.53 4.94 20150614 000706 25.00 14.12 20150614 000707 56.60 -3.40 20150614 000708 108.52 5.51 20150614 000709 13.50 3.16 20150614 000710 24.48 1.83 20150614 000712 7.55 2.84 20150614 000713 15.06 2.50 20150614 000714 19.15 4.39 20150614 000715 15.98 3.49 20150614 000716 108.48 4.87 20150614 000717 11.27 2.95 20150614 000718 24.57 5.95 20150614 000719 28.67 15.05 20150614 000720 54.73 -1.99 20150614 000721 125.99 5.89 20150614 000722 6.19 3.57 20150614 000723 11.72 2.12 20150614 000724 12.36 2.94 20150614 000725 17.37 2.70 20150614 000726 16.38 3.60 20150614 000727 43.02 -0.43 20150614 000728 122.55 6.86 20150614 000729 10.87 2.73 20150614 000730 26.90 5.87 20150614 000731 24.15 15.71 20150614 000732 16.50 2.72 20150614 000733 17.56 3.26 20150614 000734 10.41 4.39 20150614 000735 13.49 1.98 20150614 000736 10.87 3.00 20150614 000737 32.47 6.49 20150614 000738 21.30 16.14 20150614 000739 37.77 -1.42 20150614 000740 111.77 6.00 20150614 000741 11.40 4.44 20150614 000742 19.11 2.96 20150614 000743 11.69 2.95 20150614 000744 18.51 2.98 20150614 000745 22.68 16.24 20150614 000746 34.58 -3.20 20150614 000747 88.75 6.29 20150614 000748 12.69 3.00 20150614 000749 19.22 3.16 20150614 000750 12.69 3.00 20150614 000751 18.26 2.99 20150614 000752 18.89 2.20 20150614 000753 22.20 -3.32 20150614 000754 63.88 6.13 20150614 000755 13.65 3.32 20150614 000756 21.27 3.12 20150614 000757 12.97 3.20 20150614 000758 19.87 3.47 20150614 000759 19.39 1.98 20150614 000800 24.52 -1.73 20150614 000801 81.31 6.40 20150614 000803 15.86 3.33 20150614 000804 26.99 6.16 20150614 000805 15.86 3.33 20150614 000806 17.74 3.55 20150614 000807 19.74 1.92 20150614 000808 13.83 -1.31 20150614 000809 69.26 6.52 20150614 000810 18.35 3.50 20150614 000811 26.66 3.32 20150614 000812 18.35 3.50 20150614 000813 16.14 3.69 20150614 000814 20.51 1.90 20150614 000815 4.99 -0.38 20150614 000816 56.29 6.30 20150614 000817 21.11 3.66 20150614 000818 25.66 2.90 20150614 000819 21.07 3.71 20150614 000820 17.12 4.13 20150614 000821 19.79 11.81 20150614 000822 1.62 1.78 20150614 000823 85.61 5.92 20150614 000824 21.46 5.51 20150614 000825 26.22 2.38 20150614 000826 23.89 3.92 20150614 000827 11.16 7.01 20150614 000828 16.47 11.29 20150614 000829 8.49 3.12 20150614 000830 18.95 2.50 20150614 000831 24.11 5.86 20150614 000832 29.03 2.49 20150614 000833 30.19 4.31 20150614 000834 8.82 7.18 20150614 000835 16.02 10.89 20150614 000836 15.26 4.47 20150614 000837 18.41 2.45 20150614 000838 19.11 4.94 20150614 000839 57.31 5.94 20150614 000840 31.06 4.29 20150614 000841 29.15 2.68 20150614 000842 29.72 3.97 20150614 000843 15.07 4.80 20150614 000844 17.24 9.52 20150614 000845 25.92 6.59 20150614 000846 25.59 5.65 20150614 000847 20.21 6.00 20150614 000848 31.39 2.48 20150614 000849 31.31 4.16 20150614 000850 14.50 8.27 20150614 000851 17.35 9.31 20150614 000853 13.89 5.00 20150614 000854 29.68 2.27 20150614 000855 31.16 7.24 20150614 000856 14.15 5.90 20150614 000857 30.67 4.15 20150614 000858 37.00 2.24 20150614 000859 30.67 4.15 20150614 000900 17.73 8.27 20150614 000901 17.58 9.09 20150614 000902 28.89 7.06 20150614 000903 54.90 1.97 20150614 000904 21.44 6.67 20150614 000905 18.78 6.15 20150614 000906 28.51 3.92 20150614 000907 21.64 7.60 20150614 000908 28.51 3.92 20150614 000909 16.53 5.06 20150614 000910 20.26 8.87 20150614 000911 24.29 6.69 20150614 000912 53.16 1.48 20150614 000913 17.76 7.11 20150614 000914 16.14 1.86 20150614 000915 24.10 3.60 20150614 000916 22.71 6.79 20150614 000917 24.10 3.60 20150614 000918 16.62 5.27 20150614 000919 19.75 9.31 20150614 000920 26.34 6.46 20150614 000921 31.06 5.93 20150614 000922 17.12 7.35 20150614 000923 12.26 2.10 20150614 000924 20.63 3.26 20150614 000925 20.77 5.85 20150614 000926 20.63 3.26 20150614 000927 18.57 5.20 20150614 000928 19.45 9.48 20150614 000929 24.55 6.23 20150614 000930 17.71 5.99 20150614 000931 4.65 7.51 20150614 000932 9.72 2.95 20150614 000933 24.81 3.06 20150614 000934 23.79 4.54 20150614 000935 24.81 3.06 20150614 000936 20.55 5.18 20150614 000937 23.74 9.74 20150614 000938 21.83 6.04 20150614 000939 9.61 1.50 20150614 000940 7.54 7.59 20150614 000941 20.76 5.77 20150614 000942 22.54 3.05 20150614 000944 5.91 3.42 20150614 000945 22.54 3.05 20150614 000946 21.18 5.00 20150614 000947 25.60 9.37 20150614 000948 17.50 5.66 20150614 000949 2.93 1.62 20150614 000950 13.23 7.52 20150614 000951 1.55 5.94 20150614 000952 20.90 2.86 20150614 000953 3.75 3.60 20150614 000954 20.89 2.86 20150614 000955 19.36 4.68 20150614 000956 22.39 8.85 20150614 000957 22.99 4.75 20150614 000958 11.81 1.82 20150614 000959 15.01 4.94 20150614 001000 20.85 4.22 20150614 001001 28.41 7.88 20150614 001002 7.21 4.22 20150614 001003 3.62 4.11 20150614 001004 10.89 7.91 20150614 001005 3.62 4.11 20150614 001006 15.76 3.71 20150614 001007 3.71 7.67 20150614 001008 17.69 5.45 20150614 001009 3.74 2.76 20150614 001010 17.17 5.49 20150614 001011 19.64 4.21 20150614 001012 23.92 7.57 20150614 001013 10.11 4.29 20150614 001014 3.10 4.05 20150614 001015 9.32 7.85 20150614 001016 3.10 4.05 20150614 001017 16.49 3.61 20150614 001018 2.37 7.76 20150614 001019 15.64 5.63 20150614 001020 2.97 2.74 20150614 001021 21.16 7.40 20150614 001022 19.32 4.38 20150614 001023 2.65 4.14 20150614 001024 11.55 4.47 20150614 001025 3.68 4.45 20150614 001026 23.87 6.99 20150614 001027 3.68 4.45 20150614 001028 12.73 3.73 20150614 001029 8.90 7.52 20150614 001030 13.70 5.93 20150614 001031 5.30 2.70 20150614 001032 16.35 6.43 20150614 001033 22.03 5.26 20150614 001035 3.70 4.49 20150614 001036 10.20 4.62 20150614 001037 3.76 4.50 20150614 001038 21.19 6.82 20150614 001039 3.76 4.50 20150614 001040 10.34 3.63 20150614 001041 12.19 6.51 20150614 001042 11.53 6.02 20150614 001043 5.06 2.72 20150614 001044 10.87 6.03 20150614 001045 22.84 5.92 20150614 001046 21.70 7.28 20150614 001047 7.59 4.71 20150614 001048 5.96 4.59 20150614 001049 15.07 6.61 20150614 001050 5.95 4.59 20150614 001051 13.78 6.57 20150614 001052 16.24 5.56 20150614 001053 9.17 3.58 20150614 001054 4.94 2.82 20150614 001055 9.01 6.29 20150614 001056 23.62 6.20 20150614 001057 30.80 5.90 20150614 001058 23.38 6.24 20150614 001059 8.28 4.84 20150614 001100 10.13 4.93 20150614 001101 9.44 4.82 20150614 001102 7.97 6.56 20150614 001103 9.51 4.84 20150614 001104 10.11 3.47 20150614 001105 20.56 5.29 20150614 001106 6.43 6.26 20150614 001107 4.24 3.00 20150614 001108 6.07 6.24 20150614 001109 21.12 6.34 20150614 001110 23.77 5.76 20150614 001111 11.82 5.06 20150614 001112 10.15 4.82 20150614 001113 12.09 5.08 20150614 001114 10.14 4.82 20150614 001115 8.39 6.46 20150614 001116 18.75 5.51 20150614 001117 6.71 3.38 20150614 001118 18.99 5.56 20150614 001119 3.77 6.16 20150614 001120 3.74 3.07 20150614 001121 3.24 6.14 20150614 001122 18.10 5.63 20150614 001123 20.05 3.25 20150614 001125 16.02 5.47 20150614 001126 10.65 4.78 20150614 001127 16.24 5.47 20150614 001128 10.65 4.78 20150614 001129 16.52 6.30 20150614 001130 10.72 4.77 20150614 001131 6.26 3.56 20150614 001132 22.04 4.99 20150614 001133 5.75 6.00 20150614 001134 6.92 3.25 20150614 001135 6.26 5.94 20150614 001136 15.92 5.19 20150614 001137 14.91 3.19 20150614 001138 16.12 5.13 20150614 001139 10.70 4.68 20150614 001140 11.62 5.50 20150614 001141 10.59 4.65 20150614 001142 17.86 6.34 20150614 001143 10.59 4.65 20150614 001144 7.57 3.51 20150614 001145 19.41 4.62 20150614 001146 7.97 3.52 20150614 001147 9.73 3.42 20150614 001148 8.48 5.79 20150614 001149 10.32 3.43 20150614 001150 14.49 3.49 20150614 001151 18.59 4.96 20150614 001152 14.63 3.53 20150614 001153 9.81 5.46 20150614 001154 10.46 4.71 20150614 001155 9.15 5.59 20150614 001156 10.46 4.71 20150614 001157 27.37 6.05 20150614 001158 10.37 4.70 20150614 001159 4.61 3.62 20150614 001200 11.72 4.28 20150614 001201 1.64 3.58 20150614 001202 18.63 4.65 20150614 001203 6.47 5.68 20150614 001204 19.47 4.68 20150614 001205 15.51 2.43 20150614 001206 15.95 5.27 20150614 001207 14.86 2.33 20150614 001208 6.94 5.58 20150614 001209 17.68 4.50 20150614 001210 7.61 5.55 20150614 001211 17.68 4.50 20150614 001212 14.50 5.83 20150614 001213 17.51 4.48 20150614 001214 9.85 3.47 20150614 001216 10.67 4.33 20150614 001217 12.80 3.46 20150614 001218 20.09 4.86 20150614 001219 7.90 5.52 20150614 001220 19.74 4.89 20150614 001221 15.55 2.07 20150614 001222 18.51 4.50 20150614 001223 15.58 2.15 20150614 001224 20.13 4.37 20150614 001225 18.37 4.33 20150614 001226 8.36 5.44 20150614 001227 18.83 4.29 20150614 001228 43.50 3.55 20150614 001229 20.52 4.40 20150614 001230 43.23 3.44 20150614 001231 11.97 5.16 20150614 001232 1.88 3.66 20150614 001233 13.12 5.06 20150614 001234 8.10 5.49 20150614 001235 10.51 3.97 20150614 001236 8.03 5.46 20150614 001237 9.24 4.06 20150614 001238 12.80 3.10 20150614 001239 27.62 3.01 20150614 001240 12.20 3.17 20150614 001241 3.32 5.20 20150614 001242 21.21 4.29 20150614 001243 3.32 5.16 20150614 001244 20.94 4.27 20150614 001245 27.78 2.73 20150614 001246 20.94 4.27 20150614 001247 25.46 2.65 20150614 001248 17.59 4.39 20150614 001249 12.37 3.67 20150614 001250 17.75 4.30 20150614 001251 14.06 3.68 20150614 001252 14.84 4.17 20150614 001253 9.50 5.34 20150614 001254 19.87 4.12 20150614 001255 12.74 3.45 20150614 001256 25.07 2.47 20150614 001257 13.14 3.53 20150614 001258 24.52 2.45 20150614 001259 20.62 4.17 20150614 001300 5.78 4.82 20150614 001301 22.27 4.34 20150614 001302 9.43 1.24 20150614 001303 22.27 4.34 20150614 001304 9.74 1.26 20150614 001305 21.99 4.33 20150614 001307 7.67 3.65 20150614 001308 11.13 4.05 20150614 001309 6.99 3.72 20150614 001310 11.31 4.04 20150614 001311 12.12 5.10 20150614 001312 14.10 3.09 20150614 001313 12.16 5.06 20150614 001314 15.34 2.97 20150614 001315 11.55 3.86 20150614 001316 14.91 2.76 20150614 001317 11.05 3.89 20150614 001318 14.40 2.77 20150614 001319 22.04 4.20 20150614 001320 5.79 4.53 20150614 001321 22.28 4.22 20150614 001322 4.76 4.50 20150614 001323 22.28 4.22 20150614 001324 12.68 1.74 20150614 001325 22.54 4.23 20150614 001326 5.72 3.74 20150614 001327 9.19 3.56 20150614 001328 6.73 3.77 20150614 001329 8.38 3.51 20150614 001330 7.74 3.79 20150614 001331 10.19 2.02 20150614 001332 15.93 4.65 20150614 001333 10.81 1.78 20150614 001334 16.26 4.59 20150614 001335 10.26 2.93 20150614 001336 7.88 4.19 20150614 001337 9.49 3.02 20150614 001338 2.77 4.49 20150614 001339 1.48 4.15 20150614 001340 22.35 4.38 20150614 001341 1.93 4.10 20150614 001342 22.17 4.37 20150614 001343 13.38 2.15 20150614 001344 22.17 4.37 20150614 001345 11.61 2.22 20150614 001346 22.00 4.37 20150614 001347 4.84 3.99 20150614 001348 5.78 2.58 20150614 001349 5.20 3.99 20150614 001350 5.99 2.55 20150614 001351 5.83 3.99 20150614 001353 18.61 4.33 20150614 001355 18.45 4.29 20150614 001357 7.10 3.02 20150614 001358 12.51 4.31 20150614 001359 6.78 3.04 20150614 001400 17.78 4.19 20150614 001401 5.48 3.79 20150614 001402 20.55 4.41 20150614 001403 6.70 3.68 20150614 001404 20.33 4.38 20150614 001405 6.61 3.66 20150614 001406 20.33 4.38 20150614 001407 12.49 3.12 20150614 001408 20.11 4.35 20150614 001409 11.77 3.13 20150614 001410 19.88 4.35 20150614 001411 6.25 4.09 20150614 001412 9.03 2.07 20150614 001413 6.11 4.07 20150614 001414 9.43 1.99 20150614 001415 18.75 4.51 20150614 001417 18.22 4.49 20150614 001419 17.99 4.46 20150614 001420 4.12 3.13 20150614 001421 10.89 3.24 20150614 001422 3.33 3.12 20150614 001423 10.19 3.26 20150614 001424 2.56 3.12 20150614 001425 16.54 4.33 20150614 001426 10.63 3.27 20150614 001427 16.39 4.30 20150614 001428 9.47 3.20 20150614 001429 16.09 4.27 20150614 001430 11.56 3.41 20150614 001431 16.09 4.27 20150614 001432 10.62 3.42 20150614 001433 15.82 4.25 20150614 001434 9.88 3.43 20150614 001435 12.20 1.84 20150614 001436 3.44 4.29 20150614 001437 12.07 1.84 20150614 001438 4.27 4.33 20150614 001439 11.94 1.83 20150614 001440 17.38 4.22 20150614 001442 17.30 4.20 20150614 001444 17.25 4.18 20150614 001446 8.21 3.52 20150614 001448 1.37 3.35 20150614 001449 8.30 3.56 20150614 001450 1.30 3.37 20150614 001451 7.85 3.55 20150614 001452 27.37 3.28 20150614 001453 15.22 3.75 20150614 001454 27.65 3.36 20150614 001455 12.83 3.62 20150614 001456 27.09 3.67 20150614 001457 12.64 3.55 20150614 001458 6.67 4.13 20150614 001459 12.64 3.55 20150614 001500 6.94 4.17 20150614 001501 12.46 3.47 20150614 001502 1.63 4.17 20150614 001503 11.28 2.12 20150614 001504 4.80 4.51 20150614 001505 10.86 2.14 20150614 001506 4.72 4.52 20150614 001507 10.45 2.17 20150614 001508 4.66 4.52 20150614 001510 15.48 4.54 20150614 001512 15.00 4.54 20150614 001514 14.53 4.55 20150614 001515 9.38 3.58 20150614 001516 7.98 3.74 20150614 001517 9.52 3.58 20150614 001518 7.84 3.76 20150614 001519 9.67 3.58 20150614 001520 7.71 3.79 20150614 001521 11.74 3.80 20150614 001522 18.62 3.13 20150614 001523 12.05 3.81 20150614 001524 18.61 3.07 20150614 001525 12.41 3.83 20150614 001526 18.61 3.01 20150614 001527 1.40 4.46 20150614 001528 18.61 3.01 20150614 001529 1.34 4.45 20150614 001530 18.61 2.95 20150614 001531 1.43 4.44 20150614 001532 18.61 2.89 20150614 001533 4.85 4.38 20150614 001534 4.94 2.26 20150614 001535 3.76 4.38 20150614 001536 2.25 2.50 20150614 001538 3.96 4.36 20150614 001539 2.11 2.51 20150614 001540 4.23 4.34 20150614 001542 12.27 4.80 20150614 001544 12.80 4.83 20150614 001546 13.34 4.86 20150614 001548 5.43 3.58 20150614 001549 12.34 3.70 20150614 001550 5.49 3.55 20150614 001551 12.36 3.70 20150614 001552 5.89 3.51 20150614 001553 12.42 3.70 20150614 001554 5.09 3.48 20150614 001555 8.16 3.81 20150614 001556 16.96 3.08 20150614 001557 7.49 3.77 20150614 001558 16.16 3.04 20150614 001559 6.86 3.74 20150614 001600 16.36 3.12 20150614 001601 7.53 3.83 20150614 001602 16.36 3.12 20150614 001603 9.46 4.38 20150614 001604 16.21 3.11 20150614 001605 9.83 4.34 20150614 001606 16.04 3.08 20150614 001607 10.25 4.30 20150614 001608 15.88 3.06 20150614 001609 7.16 4.47 20150614 001610 5.44 2.62 20150614 001611 7.30 4.48 20150614 001612 5.80 2.62 20150614 001613 7.45 4.49 20150614 001614 6.21 2.61 20150614 001615 7.12 4.45 20150614 001616 6.04 2.58 20150614 001617 15.03 4.97 20150614 001619 16.17 5.03 20150614 001621 16.39 5.07 20150614 001623 16.64 5.12 20150614 001624 13.16 4.00 20150614 001625 5.32 2.97 20150614 001626 13.27 4.00 20150614 001627 5.34 2.94 20150614 001629 13.39 4.00 20150614 001630 5.38 2.90 20150614 001631 13.52 4.00 20150614 001632 5.42 2.86 20150614 001633 4.26 3.74 20150614 001634 14.76 3.56 20150614 001635 4.86 3.74 20150614 001636 14.46 3.56 20150614 001637 5.21 3.74 20150614 001638 14.16 3.55 20150614 001639 5.57 3.75 20150614 001640 13.87 3.54 20150614 001641 5.92 3.76 20150614 001642 13.87 3.54 20150614 001643 11.16 4.03 20150614 001644 13.57 3.54 20150614 001645 11.41 3.98 20150614 001646 13.27 3.53 20150614 001647 11.79 3.97 20150614 001648 13.27 3.56 20150614 001649 12.20 3.95 20150614 001650 13.27 3.59 20150614 001651 10.36 4.28 20150614 001652 8.34 2.78 20150614 001653 10.36 4.31 20150614 001654 8.22 2.79 20150614 001655 10.35 4.35 20150614 001656 8.11 2.79 20150614 001657 9.87 4.35 20150614 001658 7.92 2.80 20150614 001659 9.38 4.35 20150614 001701 11.27 4.75 20150614 001703 11.11 4.73 20150614 001705 8.57 4.49 20150614 001707 8.36 4.43 20150614 001709 8.09 2.73 20150614 001710 16.67 4.10 20150614 001711 8.37 2.72 20150614 001712 16.58 4.09 20150614 001713 8.67 2.71 20150614 001714 16.49 4.07 20150614 001715 8.97 2.70 20150614 001716 16.41 4.06 20150614 001717 8.78 2.66 20150614 001718 16.35 4.04 20150614 001727 4.14 4.19 20150614 001729 4.46 4.19 20150614 001730 11.57 3.33 20150614 001731 5.12 3.19 20150614 001732 11.21 3.33 20150614 001733 4.46 3.18 20150614 002800 15.27 1.65 20150614 002802 15.57 1.70 20150614 002804 15.88 1.76 20150614 002805 7.99 2.11 20150614 002806 16.95 1.82 20150614 002807 9.06 2.31 20150614 002808 18.23 1.87 20150614 002809 10.14 2.52 20150614 002810 19.66 1.93 20150614 002811 11.22 2.72 20150614 002812 21.22 1.99 20150614 002813 12.31 2.93 20150614 002814 22.88 2.05 20150614 002815 11.56 2.88 20150614 002816 26.94 2.10 20150614 002817 10.89 2.83 20150614 002818 31.95 2.16 20150614 002819 10.32 2.77 20150614 002820 37.54 2.21 20150614 002821 9.86 2.72 20150614 002822 43.47 2.27 20150614 002823 9.53 2.67 20150614 002824 49.63 2.32 20150614 002825 9.08 2.67 20150614 002826 46.88 2.33 20150614 002827 8.63 2.67 20150614 002828 44.14 2.33 20150614 002829 8.19 2.67 20150614 002830 41.40 2.34 20150614 002831 7.75 2.67 20150614 002832 38.68 2.34 20150614 002833 7.31 2.67 20150614 002834 35.96 2.35 20150614 002835 7.59 2.62 20150614 002836 33.73 2.35 20150614 002837 7.96 2.58 20150614 002838 31.57 2.36 20150614 002839 8.41 2.53 20150614 002841 29.49 2.36 20150614 002842 8.92 2.48 20150614 002843 27.53 2.37 20150614 002844 9.49 2.43 20150614 002845 25.71 2.37 20150614 002846 11.11 2.65 20150614 002847 33.85 2.34 20150614 002848 11.13 2.61 20150614 002849 31.98 2.34 20150614 002850 11.15 2.56 20150614 002851 30.12 2.35 20150614 002852 11.16 2.52 20150614 002853 28.26 2.35 20150614 002854 11.18 2.47 20150614 002855 26.41 2.36 20150614 002856 10.93 2.47 20150614 002857 25.83 2.37 20150614 002858 10.69 2.47 20150614 002859 25.25 2.37 20150614 002900 10.47 2.47 20150614 002901 24.67 2.38 20150614 002902 10.27 2.47 20150614 002903 24.10 2.38 20150614 002904 10.08 2.46 20150614 002905 14.81 1.34 20150614 002906 10.08 2.46 20150614 002907 14.30 1.39 20150614 002908 10.07 2.51 20150614 002909 13.98 1.44 20150614 002910 10.05 2.55 20150614 002911 13.88 1.49 20150614 002912 10.04 2.60 20150614 002913 14.00 1.54 20150614 002914 10.02 2.64 20150614 002915 14.33 1.59 20150614 002916 10.01 2.69 20150614 002917 14.85 1.64 20150614 002918 10.13 2.69 20150614 002919 15.55 1.69 20150614 002920 10.27 2.68 20150614 002921 16.40 1.74 20150614 002922 10.42 2.68 20150614 002923 17.38 1.78 20150614 002924 10.59 2.67 20150614 002925 18.46 1.83 20150614 002926 10.76 2.67 20150614 002927 18.54 1.88 20150614 002928 10.79 2.67 20150614 002929 18.64 1.92 20150614 002930 10.81 2.66 20150614 002932 18.77 1.97 20150614 002933 10.83 2.66 20150614 002934 18.92 2.02 20150614 002935 10.86 2.65 20150614 002936 19.09 2.07 20150614 002937 10.88 2.65 20150614 002938 23.39 2.11 20150614 002939 10.63 2.69 20150614 002940 27.70 2.16 20150614 002941 9.49 2.95 20150614 002943 9.83 2.99 20150614 002945 10.16 3.03 20150614 002947 10.51 3.07 20150614 002949 10.27 3.06 20150614 002951 10.05 3.05 20150614 002952 14.28 3.48 20150614 002954 14.58 3.45 20150614 002956 14.92 3.42 20150614 002958 14.31 3.48 20150614 003000 13.70 3.54 20150614 003002 13.10 3.60 20150614 003004 12.50 3.66 20150614 003006 11.91 3.72 20150614 003008 11.91 3.77 20150614 003010 11.91 3.83 20150614 003012 11.91 3.89 20150614 003014 11.91 3.94 20150614 003016 11.91 4.00 20150614 003018 12.08 4.01 20150614 003020 12.26 4.02 20150614 003023 12.45 4.04 20150614 003025 9.65 1.01 20150614 003027 9.49 0.97 20150614 003029 9.22 0.98 20150614 003031 8.98 1.00 20150614 003033 8.76 1.01 20150614 003035 13.37 1.29 20150614 003037 13.38 1.32 20150614 003039 13.03 1.37 20150614 003041 12.74 1.42 20150614 003043 12.52 1.47 20150614 003045 12.38 1.53 20150614 003047 12.31 1.58 20150614 003049 12.29 1.58 20150614 003051 5.33 1.75 20150614 003052 5.45 1.56 20150614 003053 5.28 1.78 20150614 003054 5.63 1.60 20150614 003055 5.27 1.81 20150614 003056 5.83 1.65 20150614 003057 5.28 1.85 20150614 003058 6.06 1.69 20150614 003059 5.60 1.83 20150614 003100 6.01 1.68 20150614 003101 5.93 1.82 20150614 003102 5.95 1.68 20150614 003103 6.25 1.81 20150614 003104 5.89 1.67 20150614 003105 6.58 1.80 20150614 003106 5.84 1.67 20150614 003107 6.91 1.79 20150614 003108 5.78 1.66 20150614 003109 7.25 1.77 20150614 003110 5.66 1.70 20150614 003111 7.60 1.76 20150614 003113 5.70 1.74 20150614 003114 9.88 2.54 20150614 003116 9.84 2.53 20150614 003118 9.80 2.52 20150614 003120 9.72 2.51 20150614 003122 9.63 2.49 20150614 003124 9.55 2.48 20150614 003126 9.73 2.24 20150614 003128 9.67 2.18 20150614 003130 9.12 2.17 20150614 003132 8.57 2.16 20150614 003134 8.57 2.16 20150614 003136 8.02 2.14 20150614 003138 7.47 2.13 20150614 003140 6.92 2.11 20150614 003142 6.86 2.10 20150614 003144 6.80 2.09 20150614 003146 6.73 2.07 20150614 003148 6.67 2.06 20150614 003151 13.48 4.27 20150614 003153 13.39 4.25 20150614 003155 13.31 4.23 20150614 003157 13.25 4.21 20150614 003159 13.22 4.18 20150614 003201 11.79 4.21 20150614 003204 10.38 4.23 20150614 003206 9.23 1.35 20150614 003208 9.92 1.35 20150614 003210 10.65 1.35 20150614 003212 10.43 1.33 20150614 003214 10.26 1.31 20150614 003216 11.39 1.33 20150614 003218 11.14 1.32 20150614 003220 10.99 1.31 20150614 003221 6.65 1.45 20150614 003222 3.63 1.36 20150614 003223 6.11 1.44 20150614 003224 5.28 1.37 20150614 003225 5.61 1.44 20150614 003226 6.94 1.37 20150614 003227 5.15 1.43 20150614 003228 8.60 1.38 20150614 003229 4.74 1.43 20150614 003230 10.26 1.39 20150614 003231 4.40 1.42 20150614 003232 9.68 1.40 20150614 003233 3.16 1.42 20150614 003234 6.14 1.55 20150614 003235 15.93 2.41 20150614 003236 6.49 1.53 20150614 003237 14.71 2.43 20150614 003238 6.83 1.52 20150614 003239 13.53 2.46 20150614 003240 7.18 1.51 20150614 003241 12.42 2.48 20150614 003242 7.25 1.50 20150614 003243 12.58 2.50 20150614 003244 7.44 1.49 20150614 003245 12.93 2.52 20150614 003246 7.44 1.49 20150614 003248 7.75 1.49 20150614 003250 8.16 1.48 20150614 003252 8.65 1.47 20150614 003255 9.08 1.46 20150614 003257 9.52 1.46 20150614 003300 20.79 3.31 20150614 003302 21.19 3.34 20150614 003304 20.12 3.26 20150614 003306 20.82 3.24 20150614 003308 21.52 3.23 20150614 003310 14.27 1.11 20150614 003312 14.20 1.11 20150614 003314 14.59 1.11 20150614 003316 14.99 1.10 20150614 003318 15.39 1.10 20150614 003320 15.79 1.09 20150614 003321 8.03 1.51 20150614 003322 4.33 1.63 20150614 003323 7.87 1.46 20150614 003324 2.69 1.69 20150614 003325 7.36 1.46 20150614 003326 1.20 1.74 20150614 003327 6.89 1.45 20150614 003328 1.21 1.80 20150614 003329 6.48 1.45 20150614 003330 2.70 1.86 20150614 003331 9.97 -0.20 20150614 003332 7.34 1.61 20150614 003333 11.88 -0.48 20150614 003334 7.64 1.60 20150614 003335 11.33 -0.52 20150614 003336 8.09 1.59 20150614 003337 10.84 -0.55 20150614 003338 8.68 1.58 20150614 003339 10.42 -0.58 20150614 003340 8.68 1.58 20150614 003342 9.37 1.57 20150614 003345 10.15 1.55 20150614 003347 9.32 1.50 20150614 003349 8.50 1.44 20150614 003400 8.12 1.01 20150614 003402 8.17 1.00 20150614 003404 8.23 1.00 20150614 003406 7.93 1.00 20150614 003407 8.79 1.45 20150614 003408 1.40 2.42 20150614 003409 9.59 1.49 20150614 003410 0.46 2.48 20150614 003411 10.61 1.53 20150614 003412 0.81 2.54 20150614 003413 11.79 1.57 20150614 003414 1.82 2.59 20150614 003415 17.87 1.16 20150614 003416 2.58 1.12 20150614 003417 18.48 1.08 20150614 003418 1.95 1.11 20150614 003419 19.11 0.99 20150614 003420 1.31 1.11 20150614 003421 19.75 0.90 20150614 003422 0.68 1.10 20150614 003424 0.68 1.10 20150614 003426 0.06 1.09 20150614 003428 0.35 1.08 20150614 003430 0.63 1.07 20150614 003440 9.05 1.08 20150614 003446 1.24 2.70 20150614 003447 13.11 1.59 20150614 003448 1.13 2.76 20150614 003449 12.92 1.59 20150614 003450 1.37 2.81 20150614 003451 12.72 1.59 20150614 003453 22.04 0.81 20150614 003454 3.59 1.18 20150614 003455 20.85 1.01 20150614 003456 3.90 1.22 20150614 003457 19.70 1.21 20150614 003458 4.32 1.22 20150614 003459 18.63 1.32 20150614 003500 4.32 1.22 20150614 003502 4.74 1.22 20150614 003504 5.16 1.22 20150614 003515 9.71 1.33 20150614 003517 5.38 1.38 20150614 003519 6.37 3.03 20150614 003523 3.66 3.05 20150614 003524 7.09 1.87 20150614 003526 9.02 0.98 20150614 003528 9.03 0.98 20150614 003530 8.20 1.02 20150614 003532 8.20 1.02 20150614 003534 7.41 1.07 20150614 003536 6.66 1.11 20150614 003543 11.82 1.46 20150614 003545 12.25 1.51 20150614 003547 12.71 1.55 20150614 003549 6.03 3.14 20150614 003550 9.67 1.92 20150614 003551 6.96 3.19 20150614 003552 10.06 1.87 20150614 003553 7.90 3.25 20150614 003555 3.82 1.21 20150614 003557 12.12 1.07 20150614 003559 12.06 1.03 20150614 003601 12.06 1.03 20150614 003603 11.56 1.03 20150614 003610 24.68 1.44 20150614 003612 25.65 1.45 20150614 003614 26.64 1.45 20150614 003615 2.82 1.50 20150614 003617 8.42 3.48 20150614 003618 2.59 1.54 20150614 003619 8.98 3.49 20150614 003620 2.53 1.58 20150614 003621 11.50 1.33 20150614 003623 11.24 1.30 20150614 003629 10.75 1.24 20150614 003642 8.85 3.62 20150614 003643 8.71 1.49 20150614 003644 9.71 1.25 20150614 003646 9.67 1.27 20150614 003648 9.67 1.27 20150614 003650 9.68 1.28 20150614 003652 9.73 1.30 20150614 003657 28.79 1.44 20150614 003659 27.10 1.40 20150614 003701 10.33 3.73 20150614 003702 11.24 1.50 20150614 003703 11.19 3.74 20150614 003704 11.92 1.50 20150614 003705 10.92 1.13 20150614 003708 11.12 1.09 20150614 003710 11.12 1.09 20150614 003711 16.60 0.63 20150614 003712 11.40 1.06 20150614 003719 19.24 1.76 20150614 003721 17.50 1.71 20150614 003722 21.22 1.58 20150614 003723 7.36 3.88 20150614 003724 19.57 1.61 20150614 003725 7.33 3.99 20150614 003727 8.05 1.05 20150614 003729 8.05 1.07 20150614 003730 15.09 0.52 20150614 003731 8.05 1.07 20150614 003732 14.88 0.54 20150614 003733 8.06 1.09 20150614 003738 5.51 1.58 20150614 003740 4.87 1.58 20150614 003741 9.84 1.56 20150614 003742 7.41 4.23 20150614 003743 7.83 1.52 20150614 003744 7.58 4.29 20150614 003746 12.62 0.80 20150614 003748 8.53 1.18 20150614 003750 8.42 1.17 20150614 003755 7.65 1.62 20150614 003758 7.35 1.56 20150614 003800 10.57 4.76 20150614 003801 2.49 1.33 20150614 003802 11.03 4.77 20150614 003804 10.10 1.09 20150614 003806 10.10 1.09 20150614 003808 10.69 1.08 20150614 003813 7.61 1.51 20150614 003815 7.49 1.50 20150614 003816 2.75 1.31 20150614 003817 10.33 5.01 20150614 003818 3.74 1.31 20150614 003819 18.43 1.31 20150614 003821 18.85 1.31 20150614 003823 12.17 1.37 20150614 003825 12.79 1.32 20150614 003830 1.59 1.43 20150614 003832 17.02 5.48 20150614 003833 13.33 1.17 20150614 003834 18.25 5.54 20150614 003836 15.95 1.33 20150614 003838 15.95 1.33 20150614 003840 16.37 1.38 20150614 003845 1.18 1.09 20150614 003847 23.14 5.87 20150614 003849 12.33 1.17 20150614 003850 23.51 5.92 20150614 003852 19.95 1.71 20150614 003854 19.95 1.71 20150614 003859 1.89 0.87 20150614 003901 2.73 0.86 20150614 003902 2.10 0.75 20150614 003904 1.52 0.70 20150614 003905 18.31 1.32 20150614 003907 18.42 1.33 20150614 003909 18.42 1.33 20150614 003914 5.67 1.05 20150614 003917 2.16 0.95 20150614 003918 11.36 1.03 20150614 003920 7.67 0.87 20150614 003922 7.67 0.87 20150614 003927 4.59 0.79 20150614 003930 0.79 1.39 20150614 003931 10.72 0.22 20150614 003933 12.03 0.09 20150614 003935 12.03 0.09 20150614 003941 4.47 0.86 20150614 003942 5.97 1.56 20150614 003945 62.13 1.97 20150614 003947 62.13 1.97 20150614 003952 5.73 0.71 20150614 003955 5.67 1.48 20150614 003956 45.62 0.62 20150614 003958 55.23 0.96 20150614 004000 55.23 0.96 20150614 004003 5.91 0.62 20150614 004006 6.29 1.43 20150614 004009 69.99 2.42 20150614 004011 69.99 2.42 20150614 004014 5.02 0.66 20150614 004016 4.48 0.75 20150614 004017 7.69 1.46 20150614 004020 59.63 3.62 20150614 004022 59.63 3.62 20150614 004025 3.00 0.97 20150614 004028 7.79 1.54 20150614 004030 66.40 2.79 20150614 004032 66.40 2.79 20150614 004037 7.28 0.97 20150614 004040 8.49 1.56 20150614 004041 52.53 3.39 20150614 004043 52.53 3.39 20150614 004048 11.44 1.06 20150614 004049 9.66 1.58 20150614 004050 61.66 1.80 20150614 004052 61.66 1.80 20150614 004057 10.19 1.27 20150614 004058 11.52 1.24 20150614 004101 41.64 1.63 20150614 004103 41.64 1.63 20150614 004106 11.51 1.27 20150614 004110 19.21 1.28 20150614 004112 19.21 1.28 20150614 004115 16.24 1.28 20150614 004118 12.49 1.83 20150614 004119 42.42 1.24 20150614 004122 42.42 1.24 20150614 004125 16.87 1.36 20150614 004129 26.16 1.52 20150614 004131 26.16 1.52 20150614 004134 14.71 1.46 20150614 004135 10.44 1.67 20150614 004138 21.53 1.81 20150614 004143 12.55 1.49 20150614 004144 8.98 1.57 20150614 004145 37.83 3.06 20150614 004147 37.83 3.06 20150614 004150 9.18 1.63 20150614 004154 32.42 2.42 20150614 004156 32.42 2.42 20150614 004159 6.57 1.54 20150614 004200 9.28 1.81 20150614 004201 22.89 1.35 20150614 004203 22.89 1.35 20150614 004206 13.00 1.52 20150614 004207 8.78 1.61 20150614 004211 37.72 2.42 20150614 004217 8.59 1.61 20150614 004218 34.00 1.43 20150614 004224 9.99 1.85 20150614 004225 27.34 0.66 20150614 004227 35.54 1.66 20150614 004230 14.77 1.42 20150614 004231 10.29 1.61 20150614 004232 34.25 1.69 20150614 004234 34.25 1.69 20150614 004237 13.41 1.56 20150614 004238 9.45 1.55 20150614 004239 33.10 1.72 20150614 004241 33.10 1.72 20150614 004244 14.28 1.51 20150614 004245 9.74 1.40 20150614 004246 33.55 1.49 20150614 004248 33.55 1.49 20150614 004252 4.06 1.13 20150614 004253 29.08 1.28 20150614 004300 30.08 1.06 20150614 004304 11.77 1.48 20150614 004305 3.95 1.09 20150614 004308 30.18 0.84 20150614 004311 9.28 1.40 20150614 004312 3.53 0.91 20150614 004313 23.22 0.35 20150614 004315 23.22 0.35 20150614 004320 23.28 0.30 20150614 004323 11.45 1.40 20150614 004324 6.05 0.81 20150614 004325 21.97 0.27 20150614 004327 21.97 0.27 20150614 004332 11.35 0.07 20150614 004335 15.35 1.40 20150614 004336 9.84 1.05 20150614 004337 12.65 -0.08 20150614 004344 12.76 -0.10 20150614 004348 11.01 1.05 20150614 004349 8.42 0.16 20150614 004353 11.13 1.45 20150614 004354 10.39 1.07 20150614 004355 8.38 0.09 20150614 004358 12.26 1.45 20150614 004359 11.13 1.07 20150614 004402 8.49 0.06 20150614 004407 8.70 0.03 20150614 004412 26.64 1.59 20150614 004417 28.87 1.66 20150614 004422 30.82 1.74 20150614 004427 41.26 2.69 20150614 004432 41.26 2.59 20150614 004437 39.54 2.67 20150614 004443 37.83 2.74 20150614 004448 23.61 2.83 20150614 004450 11.62 1.44 20150614 004451 21.04 2.81 20150614 004454 14.30 2.31 20150614 004455 10.19 1.43 20150614 004456 18.52 2.80 20150614 004459 15.06 2.25 20150614 004501 13.57 3.08 20150614 004506 11.44 3.07 20150614 004508 3.26 1.41 20150614 004509 9.62 3.06 20150614 004512 13.82 2.50 20150614 004513 2.44 1.35 20150614 004517 18.11 2.89 20150614 004519 9.58 3.00 20150614 004526 17.74 3.07 20150614 004527 3.03 1.21 20150614 004528 11.09 2.99 20150614 004533 9.58 3.37 20150614 004534 15.84 3.55 20150614 004535 7.44 0.98 20150614 004536 10.29 3.46 20150614 004542 15.45 3.55 20150614 004543 9.58 1.00 20150614 004544 10.30 3.59 20150614 004550 19.39 3.79 20150614 004551 14.69 1.14 20150614 004552 15.27 3.83 20150614 004555 15.23 3.83 20150614 004600 15.21 3.83 20150614 004601 18.01 3.86 20150614 004602 15.21 0.92 20150614 004603 20.23 3.51 20150614 004606 20.20 3.45 20150614 004612 18.28 4.27 20150614 004614 9.43 0.88 20150614 004615 20.14 3.34 20150614 004617 8.44 0.87 20150614 004618 28.33 2.10 20150614 004627 20.41 4.70 20150614 004629 28.12 2.07 20150614 004631 9.87 0.94 20150614 004632 21.64 0.53 20150614 004635 20.08 0.42 20150614 004638 18.73 0.30 20150614 004645 12.18 1.35 20150614 004647 22.68 5.06 20150614 004648 13.19 1.15 20150614 004650 21.98 5.12 20150614 004651 12.89 1.10 20150614 004652 8.69 -0.12 20150614 004653 21.28 5.18 20150614 004654 15.09 1.21 20150614 004655 10.78 0.04 20150614 004656 20.58 5.24 20150614 004657 14.58 1.14 20150614 004658 11.50 0.02 20150614 004659 19.98 5.44 20150614 004700 19.62 1.10 20150614 004701 13.67 0.28 20150614 004705 15.85 0.54 20150614 004708 15.90 0.82 20150614 004711 16.24 1.09 20150614 004714 9.54 1.57 20150614 004715 15.83 6.02 20150614 004717 9.41 1.72 20150614 004721 18.91 6.10 20150614 004722 8.41 3.83 20150614 004723 11.87 2.12 20150614 004724 6.62 6.21 20150614 004725 13.27 3.94 20150614 004728 13.50 3.86 20150614 004736 16.08 0.36 20150614 004739 13.35 0.03 20150614 004742 13.35 0.03 20150614 004743 7.07 6.83 20150614 004744 12.93 3.56 20150614 004752 13.83 -1.23 20150614 004756 13.82 -1.22 20150614 004757 12.26 6.95 20150614 004759 12.03 -1.14 20150614 004800 12.74 6.95 20150614 004801 10.56 2.67 20150614 004806 6.43 0.30 20150614 004809 6.43 0.30 20150614 004810 16.08 6.78 20150614 004811 9.44 2.47 20150614 004813 10.68 1.40 20150614 004816 10.68 1.40 20150614 004817 20.21 6.20 20150614 004818 10.01 2.02 20150614 004823 16.27 2.01 20150614 004824 22.21 5.39 20150614 004825 8.27 1.24 20150614 004830 16.66 2.11 20150614 004831 23.44 5.44 20150614 004832 8.60 1.21 20150614 004837 9.27 2.30 20150614 004838 23.44 4.59 20150614 004839 7.47 0.60 20150614 004841 7.89 2.40 20150614 004844 11.84 2.72 20150614 004849 11.99 2.68 20150614 004850 22.97 3.77 20150614 004851 8.92 0.40 20150614 004853 12.36 2.59 20150614 004855 9.25 0.42 20150614 004900 15.38 2.83 20150614 004904 15.98 2.84 20150614 004905 20.40 2.89 20150614 004908 20.08 2.98 20150614 004909 18.04 2.26 20150614 004912 20.04 3.08 20150614 004913 17.77 2.20 20150614 004916 21.81 3.17 20150614 004917 18.73 1.75 20150614 004920 21.76 3.23 20150614 004921 19.41 1.81 20150614 004924 21.75 3.23 20150614 004925 19.17 1.77 20150614 004928 19.81 3.16 20150614 004932 18.61 3.14 20150614 004938 12.80 2.91 20150614 004942 12.36 2.88 20150614 004943 17.82 1.39 20150614 004946 10.86 2.92 20150614 004951 11.25 2.95 20150614 004952 17.95 0.82 20150614 004955 11.64 2.75 20150614 005000 12.26 2.76 20150614 005001 16.85 0.20 20150614 005005 9.19 2.81 20150614 005010 9.86 2.78 20150614 005015 6.88 2.54 20150614 005016 31.15 -0.09 20150614 005020 7.40 2.51 20150614 005021 28.93 -0.03 20150614 005025 7.97 2.68 20150614 005031 7.97 2.68 20150614 005032 13.84 1.83 20150614 005037 10.63 2.76 20150614 005048 10.23 2.69 20150614 005054 10.59 2.58 20150614 005107 18.12 2.72 20150614 005114 19.79 2.87 20150614 005122 23.25 2.83 20150614 005129 23.05 2.62 20150614 005146 25.23 2.26 20150614 005156 20.22 2.37 20150614 005203 22.95 3.08 20150614 005205 29.99 2.08 20150614 005206 22.09 2.56 20150614 005520 8.34 0.68 20150614 011734 7.93 1.84 20150614 011736 7.94 1.85 20150614 011739 16.13 0.43 20150614 011740 14.29 4.49 20150614 011743 14.88 0.41 20150614 011744 13.37 4.44 20150614 011745 14.28 0.39 20150614 011746 12.92 4.41 20150614 011749 12.91 4.36 20150614 011750 13.41 0.43 20150614 011754 12.88 0.54 20150614 011756 12.67 0.59 20150614 011757 12.87 4.15 20150614 011759 12.94 4.14 20150614 011801 13.01 4.12 20150614 011802 9.48 0.56 20150614 011809 8.26 1.69 20150614 011811 7.73 1.66 20150614 011813 7.21 1.64 20150614 011815 6.69 1.62 20150614 011817 6.18 1.59 20150614 011819 5.58 1.59 20150614 011821 4.98 1.59 20150614 011827 3.22 1.59 20150614 011831 3.22 1.63 20150614 011837 4.36 1.65 20150614 011840 4.52 1.65 20150614 011842 4.69 1.65 20150614 011844 4.87 1.64 20150614 011846 5.05 1.64 20150614 011848 5.23 1.64 20150614 011854 5.60 1.64 20150614 011858 5.85 1.64 20150614 011900 5.78 1.64 20150614 011902 5.71 1.64 20150614 011904 5.64 1.65 20150614 011906 5.57 1.65 20150614 011908 5.51 1.65 20150614 011910 5.72 1.63 20150614 011912 5.96 1.62 20150614 011914 6.22 1.60 20150614 012133 3.75 1.81 20150614 012148 4.67 1.78 20150614 012150 4.60 1.78 20150614 012152 4.58 1.78 20150614 012154 4.64 1.78 20150614 012156 4.95 1.75 20150614 012202 5.89 1.68 20150614 012204 6.20 1.66 20150614 012206 6.56 1.66 20150614 012315 7.09 1.62 20150614 012316 8.49 0.49 20150614 012318 7.85 0.49 20150614 012319 8.69 1.80 20150614 012320 7.48 0.50 20150614 012321 8.40 1.82 20150614 012322 7.42 0.50 20150614 012323 8.18 1.84 20150614 012405 10.37 2.28 20150614 012406 8.08 3.43 20150614 012407 10.32 2.29 20150614 012408 8.05 3.41 20150614 012409 10.20 2.29 20150614 012410 8.03 3.40 20150614 012411 10.10 2.29 20150614 012412 8.02 3.39 20150614 012413 10.11 2.31 20150614 012414 8.33 3.33 20150614 012415 10.38 2.29 20150614 012416 8.36 3.34 20150614 012417 10.65 2.27 20150614 012418 8.35 3.35 20150614 012419 10.67 2.27 20150614 012420 8.34 3.36 20150614 012421 10.69 2.27 20150614 012422 8.34 3.38 20150614 012423 10.72 2.27 20150614 012424 8.33 3.39 20150614 012425 11.15 2.47 20150614 012427 11.71 2.49 20150614 012429 11.61 2.52 20150614 012431 11.52 2.56 20150614 012433 11.44 2.59 20150614 012435 11.36 2.63 20150614 012437 11.29 2.66 20150614 012439 11.11 2.67 20150614 012441 10.93 2.69 20150614 012443 10.75 2.70 20150614 012446 10.57 2.71 20150614 012448 10.39 2.72 20150614 012450 10.44 2.76 20150614 012452 10.48 2.79 20150614 012454 10.53 2.82 20150614 012456 10.57 2.86 20150614 012458 10.62 2.89 20150614 012500 10.44 2.90 20150614 012502 10.26 2.91 20150614 012504 10.08 2.92 20150614 012506 9.90 2.93 20150614 012508 8.75 2.77 20150614 012510 8.73 2.80 20150614 012512 8.71 2.84 20150614 012514 8.68 2.87 20150614 012516 8.66 2.91 20150614 012518 8.64 2.94 20150614 012520 8.31 2.98 20150614 012522 7.99 3.01 20150614 012524 7.67 3.04 20150614 012526 7.35 3.08 20150614 012528 7.03 3.11 20150614 012530 7.11 3.12 20150614 012532 7.22 3.13 20150614 012534 10.48 2.54 20150614 012537 10.45 2.54 20150614 012539 10.41 2.53 20150614 012541 10.31 2.53 20150614 012543 10.22 2.53 20150614 012545 10.13 2.52 20150614 012547 10.06 2.52 20150614 012549 9.99 2.52 20150614 012551 10.03 2.52 20150614 012553 10.06 2.52 20150614 012555 10.10 2.53 20150614 012557 10.14 2.53 20150614 012559 10.18 2.53 20150614 012601 10.14 2.53 20150614 012603 10.67 2.56 20150614 012605 10.47 2.57 20150614 012607 10.28 2.57 20150614 012609 10.08 2.57 20150614 012611 10.10 2.57 20150614 012613 10.11 2.57 20150614 012614 8.77 2.09 20150614 012615 8.74 3.13 20150614 012616 8.61 2.07 20150614 012617 9.62 3.21 20150614 012618 8.51 2.06 20150614 012619 10.55 3.28 20150614 012620 8.28 2.08 20150614 012621 10.44 3.37 20150614 012622 8.06 2.10 20150614 012623 10.72 3.46 20150614 012624 7.84 2.12 20150614 012625 11.38 3.54 20150614 012627 7.62 2.15 20150614 012628 12.35 3.63 20150614 012629 7.41 2.17 20150614 012630 13.56 3.72 20150614 012631 7.12 2.15 20150614 012632 13.08 3.77 20150614 012633 6.82 2.12 20150614 012634 12.60 3.83 20150614 012635 6.53 2.10 20150614 012636 12.12 3.88 20150614 012637 6.24 2.08 20150614 012638 11.64 3.94 20150614 012639 5.95 2.06 20150614 012640 11.17 3.99 20150614 012641 5.98 2.08 20150614 012642 11.51 3.99 20150614 012643 6.02 2.10 20150614 012644 11.92 3.99 20150614 012645 6.02 2.10 20150614 012646 5.76 2.65 20150614 012647 6.08 2.12 20150614 012648 5.78 2.64 20150614 012649 6.16 2.14 20150614 012650 5.80 2.64 20150614 012651 6.24 2.16 20150614 012652 6.27 2.64 20150614 012653 6.12 2.18 20150614 012654 6.74 2.65 20150614 012655 4.60 2.07 20150614 012656 9.64 2.90 20150614 012657 4.53 2.09 20150614 012658 9.65 2.92 20150614 012659 4.48 2.11 20150614 012700 9.66 2.94 20150614 012701 4.45 2.13 20150614 012702 9.86 2.93 20150614 012703 4.75 2.15 20150614 012704 10.06 2.92 20150614 012705 5.05 2.17 20150614 012706 10.26 2.92 20150614 012707 5.35 2.19 20150614 012708 10.45 2.91 20150614 012709 10.87 3.70 20150614 012710 9.43 3.52 20150614 012711 11.51 3.66 20150614 012712 9.41 3.48 20150614 012713 11.29 3.56 20150614 012714 9.38 3.45 20150614 012715 11.09 3.45 20150614 012716 9.35 3.42 20150614 012718 10.88 3.35 20150614 012719 9.33 3.39 20150614 012720 10.68 3.25 20150614 012721 9.30 3.36 20150614 012722 10.49 3.15 20150614 012723 9.37 3.35 20150614 012724 9.17 3.09 20150614 012725 9.44 3.35 20150614 012726 8.36 3.04 20150614 012727 9.52 3.34 20150614 012728 8.21 2.98 20150614 012729 9.60 3.34 20150614 012730 8.76 2.93 20150614 012732 12.69 3.71 20150614 012734 12.82 3.73 20150614 012736 12.94 3.74 20150614 012738 13.07 3.76 20150614 012740 13.20 3.77 20150614 012742 13.34 3.79 20150614 012744 13.19 3.80 20150614 012746 12.68 3.76 20150614 012748 12.67 3.75 20150614 012750 11.54 2.66 20150614 012752 11.62 2.66 20150614 012754 11.49 2.65 20150614 012756 11.35 2.64 20150614 012758 11.23 2.64 20150614 012800 11.11 2.63 20150614 012802 10.99 2.63 20150614 012804 10.79 2.62 20150614 012806 8.92 3.40 20150614 012808 4.00 1.98 20150614 012809 8.91 3.38 20150614 012810 3.90 1.98 20150614 012811 8.91 3.36 20150614 012812 3.81 1.99 20150614 012813 8.91 3.33 20150614 012814 3.56 1.99 20150614 012815 8.74 3.34 20150614 012816 3.32 2.00 20150614 012817 8.59 3.34 20150614 012818 3.08 2.00 20150614 012819 8.48 3.35 20150614 012820 2.84 2.01 20150614 012821 8.41 3.35 20150614 012822 2.84 2.01 20150614 012823 6.85 3.12 20150614 012824 2.61 2.02 20150614 012825 6.74 3.02 20150614 012826 2.78 2.04 20150614 012827 6.64 2.91 20150614 012828 2.96 2.07 20150614 012829 6.54 2.81 20150614 012830 3.14 2.10 20150614 012831 6.44 2.71 20150614 012832 3.32 2.12 20150614 012833 6.35 2.61 20150614 012834 3.50 2.15 20150614 012835 6.32 2.13 20150614 012836 6.92 2.71 20150614 012837 8.83 2.81 20150614 012838 6.50 2.70 20150614 012839 8.79 2.79 20150614 012840 6.10 2.69 20150614 012841 8.74 2.77 20150614 012842 5.70 2.68 20150614 012843 8.70 2.75 20150614 012844 5.31 2.67 20150614 012845 8.63 2.76 20150614 012846 5.52 2.65 20150614 012847 8.56 2.76 20150614 012848 5.77 2.64 20150614 012850 11.45 3.09 20150614 012852 11.25 3.08 20150614 012854 11.06 3.07 20150614 012856 11.20 3.06 20150614 012859 11.34 3.05 20150614 012901 11.49 3.05 20150614 012903 7.03 2.41 20150614 012905 7.29 2.41 20150614 012907 7.08 2.40 20150614 012909 6.89 2.39 20150614 012911 6.73 2.38 20150614 012913 6.61 2.37 20150614 012914 7.08 2.07 20150614 012915 7.22 3.23 20150614 012916 6.71 2.07 20150614 012917 7.09 3.25 20150614 012918 6.34 2.07 20150614 012919 6.96 3.26 20150614 012920 5.98 2.08 20150614 012921 6.84 3.28 20150614 012922 5.61 2.08 20150614 012923 6.72 3.29 20150614 012924 7.85 1.71 20150614 012925 10.71 3.08 20150614 012926 7.85 1.71 20150614 012927 10.59 3.05 20150614 012928 8.48 1.66 20150614 012929 10.58 3.02 20150614 012930 9.11 1.60 20150614 012931 10.69 2.99 20150614 012932 9.75 1.55 20150614 012933 10.91 2.96 20150614 012934 10.39 1.49 20150614 012935 3.75 2.81 20150614 012936 9.44 2.24 20150614 012937 3.37 2.82 20150614 012938 9.07 2.22 20150614 012939 2.99 2.83 20150614 012940 8.72 2.21 20150614 012941 2.62 2.85 20150614 012942 8.40 2.19 20150614 013131 6.47 2.11 20150614 013328 8.01 3.67 20150614 013329 11.73 4.90 20150614 013330 14.15 3.63 20150614 013331 9.57 4.31 20150614 013333 15.07 3.78 20150614 013334 9.97 4.35 20150614 013335 17.00 3.19 20150614 013336 16.63 2.82 20150614 013337 16.84 3.18 20150614 013338 16.33 2.81 20150614 013339 10.10 5.27 20150614 013340 8.58 3.05 20150614 013341 9.81 5.26 20150614 013342 9.37 3.12 20150614 013343 6.00 2.99 20150614 013344 9.37 3.12 20150614 013345 5.94 3.00 20150614 013346 10.25 3.18 20150614 013347 10.89 5.26 20150614 013348 8.73 4.05 20150614 013349 11.11 5.27 20150614 013350 15.50 3.73 20150614 013351 8.73 4.77 20150614 013352 15.26 3.74 20150614 013353 8.29 4.81 20150614 013354 17.98 3.44 20150614 013355 18.01 2.95 20150614 013356 18.37 3.54 20150614 013357 18.37 3.02 20150614 013358 6.56 5.26 20150614 013359 18.37 3.57 20150614 013400 6.01 5.28 20150614 013401 18.37 3.57 20150614 013402 6.64 2.67 20150614 013403 19.09 3.59 20150614 013404 10.14 2.64 20150614 013405 8.74 4.11 20150614 013406 13.27 5.45 20150614 013407 7.83 4.23 20150614 013408 4.61 5.19 20150614 013409 16.19 4.11 20150614 013410 3.66 5.23 20150614 013411 16.34 3.36 20150614 013412 18.04 3.79 20150614 013413 16.23 3.35 20150614 013414 18.51 3.91 20150614 013415 6.61 5.29 20150614 013416 21.14 4.94 20150614 013417 6.40 5.32 20150614 013418 21.14 4.94 20150614 013419 26.40 3.02 20150614 013420 21.25 4.94 20150614 013421 32.80 3.02 20150614 013423 10.83 4.12 20150614 013424 15.68 5.78 20150614 013425 11.46 4.13 20150614 013426 7.80 5.38 20150614 013427 14.81 4.20 20150614 013428 8.84 5.37 20150614 013429 15.20 3.47 20150614 013430 18.41 4.87 20150614 013431 15.04 3.53 20150614 013432 21.08 4.78 20150614 013433 5.91 5.41 20150614 013434 20.48 4.69 20150614 013435 7.43 3.22 20150614 013436 20.48 4.69 20150614 013437 3.75 3.24 20150614 013438 19.92 4.60 20150614 013439 12.31 5.98 20150614 013440 15.42 4.24 20150614 013441 13.81 5.91 20150614 013442 15.77 4.42 20150614 013443 7.72 5.31 20150614 013444 15.44 4.46 20150614 013445 15.30 5.27 20150614 013446 16.57 3.04 20150614 013447 14.84 5.26 20150614 013448 6.05 5.67 20150614 013449 18.24 4.70 20150614 013450 5.99 5.69 20150614 013451 18.24 4.70 20150614 013452 1.93 3.57 20150614 013453 17.87 4.65 20150614 013454 14.12 6.18 20150614 013455 13.08 4.23 20150614 013456 14.08 6.23 20150614 013457 15.03 4.56 20150614 013458 11.60 5.31 20150614 013459 14.93 4.60 20150614 013500 13.89 5.25 20150614 013501 18.58 3.42 20150614 013502 14.04 5.26 20150614 013503 4.49 5.84 20150614 013504 14.59 4.18 20150614 013505 4.98 3.69 20150614 013506 14.59 4.18 20150614 013507 5.13 3.69 20150614 013508 19.09 4.40 20150614 013509 13.63 6.43 20150614 013510 20.21 4.41 20150614 013511 20.34 5.36 20150614 013512 15.72 4.92 20150614 013514 9.64 5.52 20150614 013515 19.17 2.62 20150614 013516 16.32 4.94 20150614 013517 19.71 2.61 20150614 013518 13.35 3.64 20150614 013519 5.51 5.94 20150614 013520 13.35 3.64 20150614 013521 9.42 4.08 20150614 013522 13.16 3.56 20150614 013523 19.19 6.28 20150614 013524 17.43 4.32 20150614 013525 18.56 6.30 20150614 013526 15.83 5.19 20150614 013527 7.68 5.58 20150614 013528 24.21 2.90 20150614 013529 18.69 5.12 20150614 013530 22.57 2.84 20150614 013531 13.03 3.25 20150614 013532 6.13 6.20 20150614 013533 13.04 3.22 20150614 013534 8.07 4.11 20150614 013535 13.04 3.22 20150614 013536 14.71 6.48 20150614 013537 22.96 4.26 20150614 013538 13.92 6.52 20150614 013539 14.62 5.30 20150614 013540 13.05 5.39 20150614 013541 18.49 2.67 20150614 013542 21.16 5.21 20150614 013543 19.43 1.87 20150614 013544 12.29 2.92 20150614 013545 7.19 6.39 20150614 013546 12.29 2.92 20150614 013547 9.03 4.41 20150614 013548 12.12 2.91 20150614 013549 25.91 6.62 20150614 013550 14.18 4.47 20150614 013551 10.15 5.38 20150614 013552 18.56 5.71 20150614 013553 9.53 5.37 20150614 013554 21.66 2.40 20150614 013555 25.29 5.73 20150614 013556 6.60 6.67 20150614 013557 10.83 2.92 20150614 013558 7.12 6.73 20150614 013559 10.83 2.92 20150614 013600 14.87 4.51 20150614 013601 20.75 4.12 20150614 013602 21.94 6.96 20150614 013604 18.20 5.79 20150614 013605 6.51 5.28 20150614 013606 18.37 5.82 20150614 013607 26.78 5.60 20150614 013608 20.98 3.01 20150614 013609 9.50 2.79 20150614 013610 9.54 6.86 20150614 013611 9.50 2.79 20150614 013612 29.35 4.60 20150614 013613 9.63 2.86 20150614 013614 23.81 6.46 20150614 013615 11.20 4.36 20150614 013616 5.94 5.18 20150614 013617 20.25 6.08 20150614 013618 22.22 5.14 20150614 013619 18.20 2.58 20150614 013620 8.69 2.84 20150614 013621 7.43 6.91 20150614 013622 8.46 2.83 20150614 013623 11.03 4.89 20150614 013624 8.46 2.83 20150614 013625 20.51 6.86 20150614 013626 16.11 4.00 20150614 013627 7.56 5.00 20150614 013628 20.74 6.27 20150614 013629 25.84 5.00 20150614 013630 20.07 2.87 20150614 013631 10.20 2.81 20150614 013632 7.31 7.06 20150614 013633 10.20 2.81 20150614 013634 8.63 5.09 20150614 013635 10.64 2.80 20150614 013636 15.97 6.79 20150614 013637 18.74 3.83 20150614 013638 9.46 4.88 20150614 013639 20.53 6.35 20150614 013640 31.29 5.02 20150614 013641 13.70 3.68 20150614 013642 11.38 2.79 20150614 013643 5.32 7.25 20150614 013644 11.38 2.79 20150614 013645 8.82 5.45 20150614 013646 11.27 4.40 20150614 013647 20.15 6.51 20150614 013648 20.06 5.77 20150614 013649 11.46 4.91 20150614 013650 11.61 3.36 20150614 013651 42.58 5.33 20150614 013652 5.26 7.33 20150614 013653 11.24 2.81 20150614 013655 10.12 5.39 20150614 013656 11.23 2.81 20150614 013657 17.74 6.71 20150614 013658 11.87 4.19 20150614 013659 9.62 4.86 20150614 013700 18.93 5.35 20150614 013701 42.31 5.65 20150614 013702 10.01 2.69 20150614 013703 10.14 2.82 20150614 013704 5.76 7.43 20150614 013705 10.14 2.82 20150614 013706 12.83 5.40 20150614 013707 11.34 3.95 20150614 013708 23.17 6.52 20150614 013709 16.57 0.20 20150614 013710 13.58 4.88 20150614 013711 6.03 2.55 20150614 013712 39.57 6.13 20150614 013713 2.76 7.66 20150614 013714 8.36 2.87 20150614 013715 13.40 5.20 20150614 013716 8.36 2.87 20150614 013717 19.79 6.84 20150614 013718 11.86 0.26 20150614 013719 12.85 4.74 20150614 013720 6.08 2.58 20150614 013721 27.36 6.02 20150614 013722 1.94 7.63 20150614 013723 9.19 2.87 20150614 013724 14.94 5.17 20150614 013725 9.19 2.87 20150614 013726 18.15 6.92 20150614 013727 8.86 4.09 20150614 013728 9.26 4.58 20150614 013729 5.77 2.77 20150614 013730 15.66 5.50 20150614 013731 1.05 7.53 20150614 013732 11.83 2.85 20150614 013734 9.09 2.88 20150614 013735 22.25 6.67 20150614 013737 8.00 4.10 20150614 013738 0.87 3.42 20150614 013739 13.88 5.24 20150614 013740 1.66 7.96 20150614 013741 10.82 2.78 20150614 013743 9.44 4.67 20150614 013744 20.08 6.76 20150614 013747 4.36 3.84 20150614 013748 0.39 3.59 20150614 013749 12.65 4.46 20150614 013750 1.73 7.92 20150614 013751 10.76 2.77 20150614 013753 9.35 4.34 20150614 013754 17.13 6.76 20150614 013756 12.87 3.96 20150614 013757 0.99 3.64 20150614 013758 12.84 2.78 20150614 013800 12.84 2.78 20150614 013801 19.73 6.45 20150614 013802 11.85 4.90 20150614 013803 21.04 2.90 20150614 013804 5.16 3.99 20150614 013805 8.82 3.44 20150614 013806 6.06 8.10 20150614 013807 17.20 2.71 20150614 013808 8.02 4.20 20150614 013809 12.28 4.72 20150614 013810 17.49 6.49 20150614 013812 8.81 3.04 20150614 013813 4.62 3.94 20150614 013814 23.24 2.70 20150614 013815 9.54 5.88 20150614 013816 23.24 2.70 20150614 013817 16.66 6.56 20150614 013818 13.30 4.42 20150614 013819 24.00 2.34 20150614 013820 4.92 3.88 20150614 013821 5.63 2.91 20150614 013822 10.68 8.24 20150614 013823 16.97 2.91 20150614 013824 15.08 6.64 20150614 013825 13.46 4.79 20150614 013826 16.97 2.24 20150614 013828 8.47 2.71 20150614 013829 12.55 8.28 20150614 013830 16.81 2.75 20150614 013831 15.09 6.75 20150614 013832 14.08 4.66 20150614 013833 13.46 6.34 20150614 013836 11.76 2.81 20150614 013837 12.31 3.91 20150614 013838 15.84 2.57 20150614 013839 14.29 6.77 20150614 013840 14.46 4.63 20150614 013841 11.62 6.35 20150614 013843 15.30 2.93 20150614 013844 14.06 3.95 20150614 013845 18.80 2.54 20150614 013846 24.17 7.29 20150614 013847 18.80 2.54 20150614 013848 14.18 6.40 20150614 013850 15.67 3.47 20150614 013851 14.52 3.92 20150614 013852 17.41 2.44 20150614 013853 25.62 7.39 20150614 013854 13.14 4.54 20150614 013855 12.46 6.53 20150614 013857 18.67 3.47 20150614 013858 13.59 3.86 20150614 013859 16.29 2.37 20150614 013900 27.19 7.54 20150614 013901 13.28 4.35 20150614 013902 11.18 6.56 20150614 013904 22.04 3.42 20150614 013905 29.41 8.55 20150614 013906 11.27 2.25 20150614 013907 25.88 6.95 20150614 013908 10.98 3.90 20150614 013909 48.31 2.70 20150614 013911 19.88 3.54 20150614 013912 30.65 8.69 20150614 013913 11.95 2.22 20150614 013914 25.06 6.89 20150614 013915 10.01 3.84 20150614 013916 51.06 2.65 20150614 013917 12.40 3.57 20150614 013918 12.76 2.21 20150614 013919 31.72 8.81 20150614 013920 12.76 2.21 20150614 013921 11.21 6.69 20150614 013923 19.65 3.53 20150614 013924 12.78 3.45 20150614 013925 13.18 2.27 20150614 013927 24.87 6.38 20150614 013928 6.10 3.22 20150614 013929 20.19 2.53 20150614 013931 19.70 3.72 20150614 013932 27.98 8.82 20150614 013933 9.09 2.21 20150614 013934 10.39 6.37 20150614 013935 5.67 3.16 20150614 013936 20.09 2.50 20150614 013937 14.68 3.30 20150614 013938 7.74 2.13 20150614 013939 26.56 6.61 20150614 013940 5.24 3.11 20150614 013941 10.81 6.38 20150614 013942 22.63 1.47 20150614 013943 16.33 3.68 20150614 013944 24.61 8.97 20150614 013945 6.76 2.11 20150614 013946 10.27 6.27 20150614 013947 22.39 1.16 20150614 013948 6.09 2.46 20150614 013949 13.13 3.18 20150614 013950 4.32 2.19 20150614 013951 21.50 6.22 20150614 013952 4.37 2.76 20150614 013953 5.67 2.45 20150614 013954 12.33 3.23 20150614 013955 16.77 3.73 20150614 013956 25.48 9.16 20150614 013957 4.31 2.21 20150614 013958 10.12 6.00 20150614 013959 20.95 1.23 20150614 014000 15.02 3.64 20150614 014001 24.56 9.16 20150614 014002 3.70 2.24 20150614 014003 9.45 5.92 20150614 014004 4.15 2.82 20150614 014005 7.10 2.22 20150614 014006 9.91 3.57 20150614 014007 4.35 2.35 20150614 014008 19.48 6.65 20150614 014009 3.50 3.05 20150614 014010 2.36 2.38 20150614 014011 11.29 3.62 20150614 014012 4.59 2.38 20150614 014013 20.56 6.76 20150614 014014 4.03 2.65 20150614 014015 1.76 2.30 20150614 014016 14.68 3.53 20150614 014018 13.41 3.33 20150614 014019 19.39 8.99 20150614 014020 4.87 2.55 20150614 014021 12.39 5.52 20150614 014022 24.35 2.38 20150614 014023 9.47 3.23 20150614 014024 20.50 9.10 20150614 014025 3.50 2.44 20150614 014026 14.07 5.60 20150614 014027 31.10 1.73 20150614 014028 17.32 3.18 20150614 014029 22.25 9.02 20150614 014030 3.24 2.52 20150614 014031 13.83 5.56 20150614 014032 30.44 1.76 20150614 014033 12.22 3.13 20150614 014034 22.79 9.17 20150614 014035 3.73 2.67 20150614 014036 13.32 5.41 20150614 014037 25.11 1.57 20150614 014038 12.45 3.15 20150614 014039 22.84 9.35 20150614 014040 4.91 2.87 20150614 014041 12.81 5.26 20150614 014042 50.13 1.22 20150614 014043 12.43 3.19 20150614 014044 21.74 9.21 20150614 014045 4.25 3.05 20150614 014046 14.43 5.05 20150614 014047 46.39 1.24 20150614 014048 13.37 3.28 20150614 014049 22.16 9.35 20150614 014050 4.72 3.18 20150614 014051 13.88 4.84 20150614 014052 42.49 1.24 20150614 014053 14.79 3.37 20150614 014054 22.61 9.50 20150614 014055 5.21 3.31 20150614 014056 13.57 4.63 20150614 014057 18.99 3.59 20150614 014058 5.55 3.45 20150614 014059 21.58 7.53 20150614 014100 5.31 3.40 20150614 014101 3.71 1.38 20150614 014102 18.87 3.46 20150614 014103 5.62 3.66 20150614 014104 17.48 6.64 20150614 014105 4.79 3.51 20150614 014106 3.89 1.45 20150614 014108 17.11 3.33 20150614 014109 5.61 3.85 20150614 014110 13.01 4.01 20150614 014111 96.27 0.55 20150614 014112 19.58 3.79 20150614 014113 18.50 9.36 20150614 014114 5.81 3.94 20150614 014115 12.13 3.78 20150614 014116 92.53 0.05 20150614 014117 15.83 3.84 20150614 014118 20.28 6.35 20150614 014119 8.49 3.58 20150614 014120 0.97 1.44 20150614 014121 7.77 2.68 20150614 014122 6.54 4.46 20150614 014123 19.93 6.18 20150614 014124 8.52 3.59 20150614 014125 16.88 3.91 20150614 014126 15.54 8.84 20150614 014127 6.51 4.55 20150614 014128 10.47 2.93 20150614 014129 53.15 1.53 20150614 014130 22.36 4.02 20150614 014131 19.46 5.87 20150614 014132 8.27 3.51 20150614 014133 3.15 1.74 20150614 014134 3.52 2.58 20150614 014135 8.26 5.08 20150614 014136 6.82 1.93 20150614 014137 23.51 3.01 20150614 014138 13.73 3.93 20150614 014139 10.00 7.87 20150614 014140 8.11 5.16 20150614 014141 3.37 1.79 20150614 014142 5.44 2.49 20150614 014143 7.83 5.32 20150614 014144 23.98 6.27 20150614 014145 28.07 3.10 20150614 014146 20.50 4.15 20150614 014147 7.22 7.66 20150614 014148 9.64 5.59 20150614 014149 3.38 2.05 20150614 014150 6.07 2.17 20150614 014151 9.16 5.75 20150614 014152 19.85 6.00 20150614 014153 26.51 3.01 20150614 014154 14.93 3.90 20150614 014155 8.09 6.72 20150614 014156 8.91 5.83 20150614 014157 4.06 2.06 20150614 014159 5.93 2.07 20150614 014200 8.43 5.98 20150614 014201 31.82 2.28 20150614 014202 28.72 2.99 20150614 014203 17.84 3.84 20150614 014204 9.20 4.07 20150614 014205 34.51 3.03 20150614 014206 8.17 2.53 20150614 014207 11.41 5.86 20150614 014208 10.18 6.31 20150614 014209 24.94 3.56 20150614 014210 6.07 1.90 20150614 014211 10.54 6.45 20150614 014212 11.07 4.02 20150614 014213 25.64 3.10 20150614 014214 11.06 3.61 20150614 014215 13.08 6.02 20150614 014216 33.31 3.00 20150614 014217 10.60 2.55 20150614 014218 7.82 1.81 20150614 014219 13.38 6.63 20150614 014220 3.34 4.42 20150614 014221 22.57 2.91 20150614 014222 13.28 6.76 20150614 014223 22.29 3.91 20150614 014224 21.42 2.84 20150614 014225 9.47 3.54 20150614 014226 15.29 5.58 20150614 014227 16.06 3.04 20150614 014228 15.14 2.84 20150614 014229 15.99 5.64 20150614 014230 13.20 6.88 20150614 014231 15.89 2.85 20150614 014232 11.16 2.36 20150614 014233 14.65 6.73 20150614 014234 13.33 4.94 20150614 014235 15.03 2.43 20150614 014236 14.94 6.76 20150614 014237 23.88 3.90 20150614 014238 14.81 2.44 20150614 014239 8.14 3.53 20150614 014240 22.54 3.93 20150614 014241 2.53 3.20 20150614 014242 8.42 3.49 20150614 014243 18.68 5.71 20150614 014244 3.50 3.16 20150614 014245 22.88 3.54 20150614 014246 19.41 5.74 20150614 014247 16.02 6.56 20150614 014249 26.38 4.10 20150614 014250 1.69 2.28 20150614 014251 16.26 6.57 20150614 014252 7.14 4.32 20150614 014253 0.81 2.26 20150614 014254 16.74 6.59 20150614 014255 6.84 4.33 20150614 014256 13.32 2.54 20150614 014257 16.97 6.60 20150614 014258 8.69 4.28 20150614 014259 14.07 2.53 20150614 014300 9.56 3.66 20150614 014301 4.74 4.23 20150614 014302 14.95 2.40 20150614 014303 1.92 3.63 20150614 014304 3.11 4.27 20150614 014305 12.64 3.29 20150614 014306 2.86 3.64 20150614 014307 2.14 4.31 20150614 014308 12.33 3.26 20150614 014309 4.22 3.65 20150614 014310 17.80 5.25 20150614 014311 12.02 3.22 20150614 014312 5.70 3.66 20150614 014313 18.01 5.19 20150614 014314 16.53 3.22 20150614 014315 4.24 4.06 20150614 014316 13.51 4.90 20150614 014317 16.19 3.19 20150614 014318 6.50 3.94 20150614 014319 13.67 4.88 20150614 014320 15.95 3.11 20150614 014321 9.35 3.83 20150614 014322 13.85 4.85 20150614 014323 15.71 3.03 20150614 014324 12.38 3.71 20150614 014325 14.03 4.83 20150614 014326 19.46 2.95 20150614 014327 11.78 4.09 20150614 014328 9.04 4.60 20150614 014329 21.65 2.89 20150614 014330 14.45 4.08 20150614 014331 15.29 4.51 20150614 014332 27.09 2.84 20150614 014333 13.30 3.94 20150614 014334 15.15 4.52 20150614 014335 9.74 2.26 20150614 014336 12.49 3.80 20150614 014337 15.01 4.53 20150614 014338 6.13 2.19 20150614 014340 20.09 4.60 20150614 014341 17.68 4.70 20150614 014342 3.02 2.05 20150614 014343 20.16 4.50 20150614 014344 17.94 5.12 20150614 014345 21.45 2.89 20150614 014346 20.23 4.40 20150614 014347 18.42 5.07 20150614 014348 21.45 2.87 20150614 014349 20.23 4.40 20150614 014351 21.00 2.84 20150614 014352 20.94 3.89 20150614 014354 4.35 4.37 20150614 014355 18.39 2.95 20150614 014356 15.60 3.45 20150614 014357 13.54 4.97 20150614 014358 17.83 3.03 20150614 014359 14.95 3.35 20150614 014400 13.43 4.96 20150614 014402 19.73 3.56 20150614 014403 18.65 5.09 20150614 014404 14.23 3.03 20150614 014405 16.90 3.41 20150614 014407 4.19 4.47 20150614 014408 15.61 3.30 20150614 014409 12.47 2.63 20150614 014410 9.46 5.19 20150614 014411 15.50 3.37 20150614 014412 12.53 2.56 20150614 014413 9.64 5.22 20150614 014415 22.61 3.27 20150614 014416 19.17 5.43 20150614 014417 10.56 3.15 20150614 014418 22.61 3.27 20150614 014420 5.91 4.74 20150614 014421 16.75 3.59 20150614 014422 19.67 0.01 20150614 014423 7.96 5.20 20150614 014424 9.48 3.09 20150614 014425 27.29 2.85 20150614 014427 7.23 4.38 20150614 014428 18.55 3.54 20150614 014429 9.41 -1.56 20150614 014431 10.33 5.09 20150614 014433 61.48 2.34 20150614 014434 17.74 5.50 20150614 014435 10.13 3.34 20150614 014437 11.67 -2.19 20150614 014440 34.53 3.47 20150614 014441 17.49 5.52 20150614 014448 17.68 5.44 20150614 014449 8.78 4.41 20150614 014450 20.94 3.55 20150614 014456 9.09 4.28 20150614 014844 10.13 3.43 20150614 015242 12.76 2.70 20150614 015252 11.17 2.75 20150614 015309 21.53 1.80 20150614 015314 19.72 2.14 20150614 015319 25.43 5.02 20150614 015321 7.59 3.07 20150614 015323 18.95 2.87 20150614 015324 7.17 0.70 20150614 015325 13.18 1.68 20150614 015327 25.59 2.68 20150614 015328 20.63 4.18 20150614 015329 11.58 2.14 20150614 015331 63.32 7.82 20150614 015332 20.97 4.25 20150614 015334 8.89 3.18 20150614 015335 66.52 8.45 20150614 015336 28.52 2.55 20150614 015338 9.53 3.42 20150614 015339 62.66 9.27 20150614 015340 26.84 2.60 20150614 015342 10.66 3.42 20150614 015343 11.56 1.79 20150614 015344 25.27 2.63 20150614 015347 8.24 3.53 20150614 015348 7.03 1.07 20150614 015349 35.33 2.35 20150614 015351 9.14 3.52 20150614 015352 3.76 1.70 20150614 015353 33.48 2.42 20150614 015355 10.06 3.52 20150614 015356 3.29 2.33 20150614 015357 40.91 2.23 20150614 015359 9.60 3.76 20150614 015400 41.87 8.03 20150614 015401 39.82 2.32 20150614 015403 10.38 3.76 20150614 015404 40.96 8.41 20150614 015405 20.60 3.39 20150614 015408 42.56 2.01 20150614 015409 20.03 3.41 20150614 015410 21.38 3.19 20150614 015412 41.68 2.07 20150614 015413 4.32 0.92 20150614 015414 12.31 3.77 20150614 015415 34.28 3.78 20150614 015416 39.96 2.17 20150614 015417 14.99 2.61 20150614 015418 11.27 3.96 20150614 015419 36.33 6.57 20150614 015420 19.99 3.59 20150614 015421 17.89 3.30 20150614 015423 42.54 1.83 20150614 015424 21.19 1.12 20150614 015425 12.66 3.92 20150614 015426 23.63 3.82 20150614 015427 39.94 1.75 20150614 015430 31.68 5.97 20150614 015431 19.33 3.56 20150614 015432 23.55 3.68 20150614 015433 18.58 3.71 20150614 015434 42.04 1.80 20150614 015436 14.71 4.06 20150614 015438 30.45 6.21 20150614 015439 20.96 3.09 20150614 015440 26.73 4.71 20150614 015441 25.84 3.52 20150614 015442 35.04 1.83 20150614 015443 8.84 3.35 20150614 015444 13.97 4.16 20150614 015445 28.27 5.91 20150614 015446 20.62 2.80 20150614 015447 25.38 4.97 20150614 015448 28.24 3.66 20150614 015449 37.37 1.77 20150614 015450 11.47 4.03 20150614 015452 21.82 2.05 20150614 015453 9.58 1.29 20150614 015454 14.63 4.35 20150614 015455 23.49 5.75 20150614 015456 16.93 2.28 20150614 015457 18.86 5.91 20150614 015458 46.80 3.64 20150614 015459 25.74 2.02 20150614 015500 11.15 4.70 20150614 015502 12.75 2.55 20150614 015503 6.90 1.52 20150614 015504 10.22 4.58 20150614 015505 22.60 5.79 20150614 015506 17.72 3.11 20150614 015507 18.92 5.40 20150614 015508 8.69 3.44 20150614 015509 15.66 2.47 20150614 015510 18.74 5.33 20150614 015512 15.66 2.47 20150614 015513 2.66 1.77 20150614 015514 7.21 4.68 20150614 015515 25.15 5.84 20150614 015516 13.69 3.03 20150614 015517 1.00 5.13 20150614 015518 23.94 5.92 20150614 015519 12.12 2.95 20150614 015520 3.44 5.07 20150614 015521 5.33 3.26 20150614 015522 7.25 2.96 20150614 015523 26.80 5.17 20150614 015525 7.30 2.91 20150614 015526 27.37 4.68 20150614 015529 7.30 2.91 20150614 015530 2.86 2.09 20150614 015531 6.18 4.89 20150614 015532 7.13 2.85 20150614 015533 3.49 2.12 20150614 015534 6.83 4.87 20150614 015535 23.28 5.95 20150614 015536 18.56 2.31 20150614 015537 6.19 5.01 20150614 015538 25.74 5.80 20150614 015539 29.98 2.56 20150614 015540 24.63 4.50 20150614 015541 22.80 3.10 20150614 015542 33.89 2.69 20150614 015543 24.13 4.49 20150614 015544 23.38 3.23 20150614 015545 7.16 2.92 20150614 015546 23.64 4.47 20150614 015547 24.00 3.36 20150614 015548 6.79 2.95 20150614 015549 18.70 4.61 20150614 015550 13.75 3.93 20150614 015551 11.30 2.94 20150614 015552 14.54 4.53 20150614 015553 14.68 3.91 20150614 015554 10.68 3.00 20150614 015555 14.36 4.58 20150614 015556 15.67 3.90 20150614 015557 10.19 3.05 20150614 015558 14.17 4.63 20150614 015559 16.70 3.88 20150614 015600 9.83 3.10 20150614 015601 13.99 4.68 20150614 015602 21.73 3.87 20150614 015603 16.27 3.07 20150614 015604 10.55 4.58 20150614 015605 21.22 3.89 20150614 015606 16.06 3.13 20150614 015607 15.79 4.67 20150614 015608 20.75 3.91 20150614 015609 15.87 3.19 20150614 015610 15.11 4.66 20150614 015611 20.30 3.94 20150614 015612 13.88 2.22 20150614 015613 14.43 4.64 20150614 015614 19.89 3.96 20150614 015615 16.26 2.33 20150614 015616 14.14 4.81 20150614 015617 20.00 5.37 20150614 015619 15.65 2.33 20150614 015620 6.56 5.74 20150614 015621 19.79 5.38 20150614 015622 15.08 2.33 20150614 015623 6.94 5.72 20150614 015624 19.58 5.39 20150614 015625 14.28 3.20 20150614 015626 7.43 5.71 20150614 015627 20.92 3.32 20150614 015628 13.72 3.18 20150614 015629 24.99 2.73 20150614 015630 27.94 3.38 20150614 015631 13.75 3.58 20150614 015632 26.21 2.74 20150614 015633 29.86 3.41 20150614 015634 13.38 3.55 20150614 015635 5.45 3.39 20150614 015636 30.41 3.39 20150614 015637 9.90 4.67 20150614 015638 5.36 3.44 20150614 015639 9.04 2.68 20150614 015640 10.32 4.67 20150614 015641 18.83 5.44 20150614 015642 8.33 2.68 20150614 015643 4.30 6.25 20150614 015644 30.51 3.45 20150614 015645 22.36 3.31 20150614 015646 12.00 2.91 20150614 015647 29.43 3.41 20150614 015648 8.57 3.70 20150614 015649 12.43 2.78 20150614 015650 28.73 3.28 20150614 015651 10.47 4.56 20150614 015652 6.79 4.27 20150614 015653 8.18 2.72 20150614 015654 11.38 4.52 20150614 015655 17.26 5.65 20150614 015656 21.67 3.19 20150614 015657 3.11 6.30 20150614 015658 24.37 3.26 20150614 015659 21.63 3.31 20150614 015700 9.54 2.39 20150614 015701 23.19 3.14 20150614 015702 2.43 4.14 20150614 015703 7.29 4.91 20150614 015704 13.02 2.64 20150614 015705 17.01 4.72 20150614 015706 16.40 5.38 20150614 015707 21.31 3.29 20150614 015708 2.89 6.25 20150614 015710 22.19 3.02 20150614 015711 3.25 4.30 20150614 015712 8.61 2.60 20150614 015713 17.35 2.61 20150614 015714 19.43 5.03 20150614 015715 6.81 5.21 20150614 015716 17.02 2.84 20150614 015717 2.46 6.53 20150614 015718 12.90 5.05 20150614 015719 20.82 3.49 20150614 015720 12.47 2.64 20150614 015721 14.71 2.59 20150614 015722 5.01 4.96 20150614 015723 8.51 5.37 20150614 015724 30.65 2.63 20150614 015725 13.41 5.14 20150614 015726 12.37 5.08 20150614 015727 21.76 3.68 20150614 015728 20.20 2.82 20150614 015729 12.32 2.56 20150614 015730 17.28 5.63 20150614 015731 8.09 5.45 20150614 015732 23.71 2.49 20150614 015733 21.04 5.05 20150614 015734 11.07 5.05 20150614 015735 21.03 3.65 20150614 015736 17.57 2.80 20150614 015737 11.17 2.78 20150614 015738 22.51 5.72 20150614 015739 9.95 5.58 20150614 015740 29.55 2.35 20150614 015741 4.77 6.43 20150614 015742 11.62 5.06 20150614 015743 23.89 3.76 20150614 015744 14.79 2.76 20150614 015745 9.27 3.21 20150614 015746 33.24 4.89 20150614 015747 12.37 5.06 20150614 015748 20.84 2.52 20150614 015749 2.96 6.68 20150614 015750 9.38 3.35 20150614 015751 22.73 6.59 20150614 015752 14.25 5.68 20150614 015753 9.68 3.63 20150614 015754 39.27 4.95 20150614 015755 13.49 5.06 20150614 015756 19.08 3.60 20150614 015757 16.29 2.49 20150614 015758 9.49 3.87 20150614 015759 19.33 4.75 20150614 015801 14.19 5.86 20150614 015802 18.51 2.96 20150614 015803 0.63 6.46 20150614 015804 10.06 3.95 20150614 015805 6.08 7.00 20150614 015806 15.26 5.84 20150614 015807 18.48 3.24 20150614 015808 5.99 6.30 20150614 015809 11.20 4.12 20150614 015810 25.24 3.81 20150614 015811 18.21 2.21 20150614 015812 11.18 4.22 20150614 015813 23.16 5.35 20150614 015814 9.76 4.56 20150614 015815 19.80 3.77 20150614 015816 12.21 2.47 20150614 015817 10.44 4.22 20150614 015818 10.38 5.34 20150614 015819 6.88 4.69 20150614 015820 19.47 3.94 20150614 015821 9.85 6.15 20150614 015822 10.04 4.24 20150614 015823 6.67 6.40 20150614 015824 18.92 5.55 20150614 015825 17.17 2.68 20150614 015826 10.37 6.12 20150614 015827 9.31 4.32 20150614 015828 4.40 6.26 20150614 015829 21.73 5.28 20150614 015830 15.67 2.63 20150614 015831 11.65 6.10 20150614 015832 8.75 4.40 20150614 015833 12.73 5.48 20150614 015834 19.02 5.36 20150614 015835 18.34 2.92 20150614 015836 23.81 6.12 20150614 015837 5.07 5.09 20150614 015838 14.80 5.07 20150614 015839 17.94 5.04 20150614 015840 17.67 2.96 20150614 015841 19.70 6.15 20150614 015842 4.08 5.14 20150614 015843 17.00 4.66 20150614 015844 16.92 4.72 20150614 015845 17.02 3.00 20150614 015846 16.08 6.17 20150614 015847 3.39 5.19 20150614 015848 18.90 4.26 20150614 015849 9.75 4.63 20150614 015851 23.88 3.33 20150614 015852 29.69 6.11 20150614 015853 7.32 5.29 20150614 015854 30.52 3.58 20150614 015855 20.23 4.84 20150614 015856 24.84 3.32 20150614 015857 25.90 6.29 20150614 015858 9.91 5.29 20150614 015859 30.54 3.45 20150614 015900 30.75 4.90 20150614 015901 17.79 3.09 20150614 015902 10.20 2.79 20150614 015903 13.40 5.18 20150614 015904 18.96 7.30 20150614 015905 6.49 5.81 20150614 015906 18.81 2.88 20150614 015907 8.71 2.78 20150614 015908 15.56 5.07 20150614 015909 18.34 8.55 20150614 015910 15.42 6.09 20150614 015911 21.48 2.71 20150614 015912 10.52 2.69 20150614 015913 15.95 4.76 20150614 015914 28.93 6.49 20150614 015915 15.95 4.76 20150614 015916 30.58 3.75 20150614 015917 17.28 5.61 20150614 015918 14.75 3.99 20150614 015919 23.90 6.31 20150614 015920 15.39 4.79 20150614 015921 29.27 3.68 20150614 015922 15.54 5.62 20150614 015923 24.11 2.43 20150614 015924 8.67 2.78 20150614 015925 15.05 4.84 20150614 015926 19.98 9.04 20150614 015927 16.14 6.06 20150614 015928 23.51 2.46 20150614 015929 9.85 2.77 20150614 015930 17.51 5.26 20150614 015931 31.27 6.53 20150614 015932 17.51 5.26 20150614 015933 18.11 3.06 20150614 015934 14.19 6.05 20150614 015935 9.31 2.52 20150614 015936 29.97 6.47 20150614 015937 18.04 5.50 20150614 015938 23.37 7.85 20150614 015939 20.71 5.98 20150614 015940 25.29 2.60 20150614 015942 7.40 2.75 20150614 015943 18.40 5.67 20150614 015944 22.48 6.31 20150614 015945 18.40 5.67 20150614 015946 15.78 2.76 20150614 015947 18.95 5.89 20150614 015948 10.41 2.14 20150614 015949 7.87 2.59 20150614 015950 12.31 6.22 20150614 015951 27.74 7.51 20150614 015952 21.57 5.41 20150614 015953 26.14 2.95 20150614 015954 6.12 2.62 20150614 015955 13.83 2.11 20150614 015956 29.84 6.28 20150614 015957 10.83 6.35 20150614 015958 27.72 1.89 20150614 015959 22.66 5.13 20150614 020000 30.83 2.39 20150614 020001 24.86 1.65 20150614 020002 25.27 6.64 20150614 020003 7.24 7.89 20150614 020004 25.27 6.64 20150614 020005 8.42 2.66 20150614 020006 25.05 7.68 20150614 020007 19.21 2.63 20150614 020008 26.07 1.13 20150614 020009 19.64 7.06 20150614 020010 2.17 6.74 20150614 020011 17.94 6.52 20150614 020012 25.33 1.86 20150614 020013 25.60 7.69 20150614 020014 13.29 2.17 20150614 020015 26.54 5.02 20150614 020016 17.87 7.36 20150614 020017 4.23 6.67 20150614 020018 18.71 6.38 20150614 020019 29.11 3.03 20150614 020020 26.16 7.52 20150614 020021 8.39 2.39 20150614 020022 28.97 4.75 20150614 020023 16.74 7.55 20150614 020024 7.41 6.63 20150614 020025 19.54 6.24 20150614 020026 31.06 3.22 20150614 020027 25.52 7.36 20150614 020028 13.80 2.72 20150614 020029 29.43 4.49 20150614 020030 51.81 8.19 20150614 020032 11.99 7.63 20150614 020033 24.74 5.70 20150614 020034 27.96 3.66 20150614 020035 22.17 7.23 20150614 020036 1.65 3.05 20150614 020037 4.80 4.93 20150614 020038 102.22 8.84 20150614 020039 11.99 7.99 20150614 020040 24.63 5.43 20150614 020041 27.71 3.82 20150614 020042 24.31 7.29 20150614 020043 3.99 3.22 20150614 020044 4.97 4.79 20150614 020045 105.23 8.45 20150614 020046 10.44 8.28 20150614 020047 22.39 5.13 20150614 020048 12.82 1.37 20150614 020049 28.47 7.40 20150614 020050 14.38 3.44 20150614 020051 11.93 0.01 20150614 020052 81.75 8.01 20150614 020053 12.86 8.70 20150614 020054 49.33 7.32 20150614 020055 2.12 1.98 20150614 020056 41.54 6.29 20150614 020057 32.74 4.16 20150614 020058 9.61 0.95 20150614 020059 30.16 7.30 20150614 020100 37.68 3.32 20150614 020101 30.16 7.30 20150614 020102 4.48 2.15 20150614 020103 20.16 4.21 20150614 020104 34.29 4.07 20150614 020105 41.72 5.31 20150614 020106 32.22 4.30 20150614 020107 31.46 3.34 20150614 020108 24.63 7.11 20150614 020109 15.84 8.63 20150614 020110 20.80 4.23 20150614 020111 5.54 2.39 20150614 020112 42.76 4.48 20150614 020113 15.82 4.61 20150614 020114 13.76 -0.17 20150614 020115 22.84 6.97 20150614 020117 24.56 6.62 20150614 020118 9.74 2.59 20150614 020119 22.47 4.24 20150614 020120 36.00 4.05 20150614 020121 34.39 3.74 20150614 020123 21.49 4.63 20150614 020125 21.47 6.52 20150614 020126 9.98 7.32 20150614 020127 21.47 6.52 20150614 020128 8.25 2.65 20150614 020129 30.53 3.94 20150614 020130 35.91 4.00 20150614 020131 11.60 0.24 20150614 020132 20.36 4.49 20150614 020134 16.50 6.36 20150614 020135 11.99 6.89 20150614 020136 24.83 3.64 20150614 020137 6.14 2.71 20150614 020138 26.77 4.51 20150614 020139 32.77 3.98 20150614 020140 13.21 0.03 20150614 020141 13.39 6.57 20150614 020143 13.39 6.57 20150614 020144 30.72 3.83 20150614 020146 5.60 2.60 20150614 020147 21.56 6.37 20150614 020148 16.52 4.72 20150614 020149 9.02 1.35 20150614 020150 15.11 6.71 20150614 020152 15.10 6.71 20150614 020153 30.42 3.23 20150614 020155 3.59 2.58 20150614 020156 18.06 6.87 20150614 020157 28.13 4.79 20150614 020158 13.65 1.32 20150614 020159 17.19 6.83 20150614 020201 17.19 6.83 20150614 020202 28.04 2.85 20150614 020204 2.61 2.68 20150614 020205 17.83 7.20 20150614 020206 29.37 5.81 20150614 020207 6.22 2.22 20150614 020208 17.76 5.10 20150614 020210 22.21 6.47 20150614 020211 23.45 1.79 20150614 020212 22.21 6.47 20150614 020214 8.24 2.66 20150614 020216 29.55 5.98 20150614 020217 12.78 7.84 20150614 020218 22.26 5.15 20150614 020219 6.71 2.57 20150614 020220 19.94 6.26 20150614 020222 19.94 6.26 20150614 020223 20.86 1.82 20150614 020224 9.97 3.64 20150614 020225 5.44 2.75 20150614 020226 12.05 7.91 20150614 020227 31.50 5.83 20150614 020228 12.80 2.92 20150614 020229 27.95 5.33 20150614 020231 21.48 5.56 20150614 020232 20.00 2.13 20150614 020233 7.72 4.50 20150614 020234 2.48 2.74 20150614 020235 7.51 3.87 20150614 020236 40.06 5.66 20150614 020237 16.00 7.86 20150614 020238 27.32 5.69 20150614 020239 9.06 3.80 20150614 020240 6.49 4.04 20150614 020242 6.49 4.04 20150614 020243 8.29 4.22 20150614 020244 12.14 4.25 20150614 020245 2.73 2.68 20150614 020246 20.72 7.73 20150614 020247 38.60 5.30 20150614 020248 21.77 7.66 20150614 020249 26.84 5.72 20150614 020250 14.44 3.85 20150614 020251 5.68 3.61 20150614 020253 5.68 3.61 20150614 020254 11.64 5.25 20150614 020255 15.04 4.03 20150614 020256 6.74 2.50 20150614 020257 21.63 7.47 20150614 020258 31.38 4.97 20150614 020259 19.88 7.47 20150614 020300 23.14 5.88 20150614 020301 17.81 3.91 20150614 020302 3.63 2.83 20150614 020305 3.63 2.83 20150614 020306 8.51 5.27 20150614 020307 11.90 2.69 20150614 020308 7.28 2.24 20150614 020309 11.66 2.76 20150614 020310 28.19 4.50 20150614 020311 18.80 7.32 20150614 020312 28.18 5.90 20150614 020313 16.71 3.51 20150614 020314 5.53 2.30 20150614 020316 5.99 2.18 20150614 020317 10.27 5.21 20150614 020318 5.99 2.18 20150614 020319 9.12 2.20 20150614 020320 10.81 3.13 20150614 020321 9.08 2.20 20150614 020322 17.32 7.19 20150614 020323 18.38 4.75 20150614 020324 15.67 3.25 20150614 020325 28.57 5.77 20150614 020327 5.67 1.77 20150614 020329 7.77 1.70 20150614 020330 6.21 3.91 20150614 020331 11.15 3.72 20150614 020332 6.25 1.92 20150614 020333 10.67 3.77 20150614 020334 18.52 4.93 20150614 020335 14.99 6.94 20150614 020336 23.90 5.88 20150614 020337 7.43 3.30 20150614 020338 22.18 5.84 20150614 020340 8.35 1.47 20150614 020341 5.29 3.75 20150614 020342 8.35 1.47 20150614 020343 5.25 3.72 20150614 020344 10.35 4.02 20150614 020345 7.84 1.87 20150614 020346 11.09 4.09 20150614 020347 23.61 5.42 20150614 020348 15.49 6.84 20150614 020349 20.64 5.82 20150614 020350 13.03 3.96 20150614 020351 20.96 5.82 20150614 020353 9.52 1.32 20150614 020356 9.52 1.32 20150614 020357 5.83 3.43 20150614 020358 16.92 4.41 20150614 020359 11.78 1.82 20150614 020400 20.87 4.67 20150614 020401 25.60 5.96 20150614 020402 19.04 6.22 20150614 020403 24.55 5.76 20150614 020404 14.54 4.10 20150614 020405 22.77 5.88 20150614 020406 13.94 4.07 20150614 020407 6.14 1.31 20150614 020409 6.14 1.31 20150614 020410 1.60 2.36 20150614 020411 6.11 1.29 20150614 020412 9.73 1.54 20150614 020413 16.69 4.71 20150614 020414 9.88 1.54 20150614 020415 20.43 6.02 20150614 020416 26.31 4.82 20150614 020417 20.51 5.96 20150614 020418 18.71 5.84 20150614 020419 9.90 3.99 20150614 020420 16.96 5.83 20150614 020422 7.80 1.35 20150614 020424 7.80 1.35 20150614 020425 3.03 2.02 20150614 020426 7.84 1.34 20150614 020427 9.73 1.48 20150614 020428 14.55 4.74 20150614 020429 9.17 1.45 20150614 020430 20.41 5.62 20150614 020431 76.28 3.59 20150614 020432 18.94 4.94 20150614 020433 9.59 5.67 20150614 020434 6.91 4.79 20150614 020435 8.63 5.62 20150614 020437 5.00 1.13 20150614 020439 5.00 1.13 20150614 020440 5.86 1.03 20150614 020441 6.18 1.16 20150614 020442 9.00 1.58 20150614 020443 13.52 4.59 20150614 020445 9.46 1.58 20150614 020446 21.01 5.04 20150614 020447 29.37 1.96 20150614 020448 20.81 5.05 20150614 020449 12.08 5.32 20150614 020450 7.90 5.01 20150614 020451 14.36 5.26 20150614 020452 7.60 5.04 20150614 020453 13.09 1.21 20150614 020455 14.17 1.21 20150614 020456 7.23 1.29 20150614 020457 14.17 1.21 20150614 020458 7.66 1.34 20150614 020459 11.14 4.57 20150614 020500 10.55 1.63 20150614 020501 11.11 4.60 20150614 020502 5.98 2.32 20150614 020503 18.93 5.13 20150614 020504 5.33 2.42 20150614 020505 28.79 4.87 20150614 020506 23.56 5.12 20150614 020507 7.51 5.31 20150614 020508 22.89 5.06 20150614 020510 14.82 1.16 20150614 020512 14.45 1.21 20150614 020513 5.57 2.07 20150614 020514 14.45 1.21 20150614 020515 5.05 2.12 20150614 020517 14.85 1.57 20150614 020519 12.45 1.56 20150614 020520 25.39 4.51 20150614 020521 10.18 2.23 20150614 020522 24.52 4.36 20150614 020523 13.82 4.54 20150614 020524 8.61 5.48 20150614 020525 11.68 4.44 20150614 020526 9.65 5.48 20150614 020527 12.00 1.53 20150614 020529 11.51 1.58 20150614 020531 11.51 1.58 20150614 020532 4.70 2.14 20150614 020533 11.14 1.64 20150614 020534 5.02 1.23 20150614 020537 6.88 1.13 20150614 020539 9.12 2.83 20150614 020540 8.53 3.81 20150614 020541 7.46 3.00 20150614 020542 6.85 3.88 20150614 020543 20.98 3.88 20150614 020544 38.09 4.30 20150614 020545 21.20 3.90 20150614 020546 31.93 4.04 20150614 020547 9.36 1.85 20150614 020549 10.10 1.90 20150614 020551 10.10 1.90 20150614 020552 5.79 3.00 20150614 020553 9.67 1.95 20150614 020554 5.91 3.04 20150614 020555 9.19 2.16 20150614 020557 9.51 2.19 20150614 020559 10.78 4.30 20150614 020600 14.29 4.05 20150614 020601 12.37 4.34 20150614 020602 15.49 4.20 20150614 020603 7.40 3.76 20150614 020604 16.13 4.11 20150614 020605 7.60 3.84 20150614 020606 15.54 4.17 20150614 020608 8.62 2.38 20150614 020610 9.00 2.43 20150614 020612 9.00 2.43 20150614 020613 7.30 3.17 20150614 020614 9.06 2.48 20150614 020615 6.58 3.17 20150614 020616 13.34 2.67 20150614 020618 13.03 2.65 20150614 020620 7.99 5.21 20150614 020621 12.89 5.67 20150614 020622 8.74 5.21 20150614 020623 12.72 5.70 20150614 020624 10.22 5.30 20150614 020625 15.02 4.74 20150614 020627 5.54 4.43 20150614 020628 15.51 4.77 20150614 020629 5.30 4.45 20150614 020630 8.02 2.74 20150614 020632 8.13 2.80 20150614 020634 7.85 2.77 20150614 020635 8.26 3.55 20150614 020636 7.85 2.77 20150614 020637 7.85 3.55 20150614 020638 7.73 2.75 20150614 020640 14.65 2.63 20150614 020642 14.42 2.66 20150614 020644 18.46 5.76 20150614 020645 19.61 6.10 20150614 020646 16.62 5.80 20150614 020647 20.37 6.12 20150614 020648 14.81 5.84 20150614 020649 22.30 5.23 20150614 020650 11.25 4.45 20150614 020651 22.43 5.23 20150614 020652 12.57 4.44 20150614 020653 22.65 5.23 20150614 020655 7.68 2.64 20150614 020657 8.45 2.65 20150614 020659 8.45 2.65 20150614 020700 8.08 3.76 20150614 020701 9.24 2.67 20150614 020702 8.22 3.77 20150614 020703 10.05 2.69 20150614 020705 13.20 2.70 20150614 020707 12.59 2.75 20150614 020709 14.47 5.77 20150614 020710 15.29 5.89 20150614 020711 14.42 5.70 20150614 020712 14.22 5.92 20150614 020713 14.42 5.63 20150614 020714 13.38 5.94 20150614 020717 4.63 5.05 20150614 020719 4.45 4.98 20150614 020721 13.20 2.80 20150614 020723 12.90 2.86 20150614 020725 12.60 2.92 20150614 020727 12.60 2.92 20150614 020728 9.83 3.65 20150614 020729 12.68 2.95 20150614 020730 9.06 3.65 20150614 020731 12.81 2.98 20150614 020732 8.30 3.66 20150614 020733 7.07 3.29 20150614 020735 6.63 2.99 20150614 020737 6.16 3.01 20150614 020738 13.48 5.55 20150614 020739 21.35 3.12 20150614 020740 16.42 5.74 20150614 020741 20.15 2.87 20150614 020742 19.79 5.93 20150614 020743 18.94 2.61 20150614 020744 28.64 4.65 20150614 020746 33.22 4.57 20150614 020748 30.76 4.61 20150614 020750 13.20 3.20 20150614 020752 13.81 3.27 20150614 020754 14.44 3.34 20150614 020756 15.09 3.41 20150614 020757 17.51 4.10 20150614 020758 15.09 3.41 20150614 020759 16.83 4.08 20150614 020800 14.94 3.43 20150614 020801 16.78 4.06 20150614 020802 14.82 3.46 20150614 020804 4.50 3.54 20150614 020806 5.23 3.57 20150614 020809 5.99 3.60 20150614 020811 11.53 0.98 20150614 020812 20.36 4.89 20150614 020813 11.53 0.89 20150614 020814 18.29 4.94 20150614 020815 11.54 0.79 20150614 020816 16.81 5.00 20150614 020817 12.29 1.32 20150614 020818 4.53 4.63 20150614 020820 4.92 4.59 20150614 020822 5.33 4.54 20150614 020824 5.75 4.50 20150614 020826 13.25 3.59 20150614 020828 12.58 3.61 20150614 020830 13.01 3.66 20150614 020832 13.01 3.66 20150614 020833 17.63 4.04 20150614 020834 13.47 3.71 20150614 020835 16.98 4.06 20150614 020836 13.97 3.77 20150614 020837 16.33 4.09 20150614 020838 14.49 3.82 20150614 020840 8.69 3.80 20150614 020842 8.58 3.78 20150614 020844 8.50 3.77 20150614 020846 8.46 3.75 20150614 020847 10.16 4.83 20150614 020848 12.27 2.01 20150614 020849 10.80 4.77 20150614 020850 12.57 2.05 20150614 020851 10.05 4.72 20150614 020852 12.56 2.14 20150614 020853 9.32 4.67 20150614 020854 12.59 2.23 20150614 020855 4.00 4.39 20150614 020857 3.02 4.35 20150614 020900 2.09 4.30 20150614 020902 2.06 4.06 20150614 020904 15.75 3.97 20150614 020906 15.46 3.99 20150614 020908 15.21 4.01 20150614 020910 15.00 4.03 20150614 020912 15.40 4.09 20150614 020913 10.79 4.04 20150614 020914 15.40 4.09 20150614 020915 10.21 4.04 20150614 020916 15.80 4.14 20150614 020917 9.72 4.04 20150614 020918 16.19 4.19 20150614 020919 9.34 4.04 20150614 020920 16.59 4.25 20150614 020921 9.07 4.04 20150614 020922 8.94 3.36 20150614 020924 8.40 3.34 20150614 020926 7.95 3.32 20150614 020928 7.61 3.30 20150614 020930 7.39 3.27 20150614 020931 6.50 4.23 20150614 020932 25.57 1.36 20150614 020933 7.28 4.21 20150614 020934 23.11 1.39 20150614 020935 8.08 4.19 20150614 020936 20.66 1.41 20150614 020937 8.91 4.17 20150614 020938 18.21 1.44 20150614 020939 9.74 4.15 20150614 020940 15.77 1.46 20150614 020941 4.61 1.81 20150614 020943 5.11 1.67 20150614 020945 7.26 0.71 20150614 020947 7.45 0.60 20150614 020950 7.65 0.49 20150614 020952 17.10 4.31 20150614 020954 16.73 4.32 20150614 020956 16.40 4.34 20150614 020958 16.11 4.35 20150614 021000 15.65 4.21 20150614 021002 15.65 4.21 20150614 021003 9.89 3.95 20150614 021004 15.77 4.18 20150614 021005 10.12 3.88 20150614 021006 15.34 4.23 20150614 021007 10.35 3.81 20150614 021008 14.92 4.28 20150614 021009 10.59 3.74 20150614 021010 14.51 4.33 20150614 021011 10.84 3.67 20150614 021012 14.10 4.38 20150614 021013 11.09 3.59 20150614 021014 5.24 2.69 20150614 021016 5.00 2.68 20150614 021018 4.88 2.67 20150614 021020 4.88 2.67 20150614 021022 5.02 2.66 20150614 021024 5.27 2.66 20150614 021026 16.02 1.95 20150614 021027 1.87 3.13 20150614 021028 16.78 1.96 20150614 021029 2.78 3.12 20150614 021030 17.56 1.96 20150614 021031 3.74 3.11 20150614 021032 18.34 1.96 20150614 021033 10.35 3.35 20150614 021034 32.50 2.18 20150614 021035 12.03 3.34 20150614 021036 32.45 2.18 20150614 021037 13.71 3.33 20150614 021038 32.40 2.18 20150614 021040 9.70 0.62 20150614 021042 10.30 0.77 20150614 021044 10.94 0.91 20150614 021046 10.85 1.03 20150614 021048 10.77 1.14 20150614 021050 10.70 1.25 20150614 021052 10.64 1.36 20150614 021054 14.44 4.59 20150614 021056 14.39 4.56 20150614 021058 14.34 4.53 20150614 021100 14.30 4.50 20150614 021102 14.28 4.46 20150614 021104 14.27 4.43 20150614 021106 14.29 4.44 20150614 021108 14.28 4.44 20150614 021109 10.80 3.30 20150614 021110 14.30 4.44 20150614 021111 11.24 3.32 20150614 021112 14.32 4.45 20150614 021113 11.69 3.33 20150614 021114 14.34 4.46 20150614 021115 12.13 3.34 20150614 021116 14.36 4.46 20150614 021117 12.89 3.32 20150614 021118 13.99 4.43 20150614 021119 13.67 3.29 20150614 021120 13.61 4.40 20150614 021121 14.46 3.27 20150614 021122 14.20 4.30 20150614 021123 16.36 3.56 20150614 021124 7.21 2.63 20150614 021126 6.74 2.67 20150614 021128 5.92 2.63 20150614 021131 5.13 2.59 20150614 021133 4.40 2.55 20150614 021135 3.75 2.51 20150614 021137 3.24 2.47 20150614 021139 3.50 2.43 20150614 021141 3.77 2.39 20150614 021143 4.09 1.91 20150614 021144 8.16 3.25 20150614 021145 3.54 1.91 20150614 021146 8.74 3.26 20150614 021147 3.02 1.91 20150614 021148 9.48 3.27 20150614 021149 2.83 1.95 20150614 021150 10.30 3.28 20150614 021151 2.67 1.99 20150614 021152 11.16 3.30 20150614 021153 2.52 2.03 20150614 021154 12.07 3.31 20150614 021155 2.39 2.07 20150614 021156 13.01 3.32 20150614 021157 2.30 2.11 20150614 021158 13.86 3.33 20150614 021159 2.24 2.07 20150614 021200 14.76 3.33 20150614 021201 2.21 2.03 20150614 021202 15.70 3.34 20150614 021203 2.22 2.00 20150614 021204 9.60 2.41 20150614 021206 9.17 2.45 20150614 021208 9.20 2.49 20150614 021210 9.23 2.52 20150614 021212 9.26 2.56 20150614 021214 8.17 2.09 20150614 021216 8.41 2.09 20150614 021218 8.74 2.13 20150614 021221 9.08 2.18 20150614 021223 9.42 2.22 20150614 021225 9.77 2.26 20150614 021227 10.11 2.30 20150614 021229 11.46 3.88 20150614 021231 11.90 3.83 20150614 021233 12.35 3.79 20150614 021235 12.81 3.75 20150614 021237 13.27 3.71 20150614 021239 13.02 3.70 20150614 021241 12.81 3.69 20150614 021243 12.65 3.69 20150614 021245 12.54 3.68 20150614 021247 12.48 3.67 20150614 021249 12.46 3.62 20150614 021251 12.44 3.58 20150614 021253 12.42 3.53 20150614 021255 12.40 3.49 20150614 021256 19.43 3.12 20150614 021257 12.40 3.49 20150614 021258 18.75 3.07 20150614 021259 12.38 3.44 20150614 021300 18.36 3.05 20150614 021301 12.78 3.39 20150614 021302 17.97 3.04 20150614 021303 13.22 3.35 20150614 021304 17.59 3.03 20150614 021305 13.70 3.30 20150614 021306 16.76 3.26 20150614 021307 12.81 3.47 20150614 021308 16.89 3.21 20150614 021309 12.91 3.42 20150614 021310 16.44 3.25 20150614 021312 13.03 3.41 20150614 021313 15.99 3.28 20150614 021314 13.15 3.40 20150614 021315 15.55 3.31 20150614 021316 13.29 3.39 20150614 021317 15.12 3.34 20150614 021318 13.45 3.38 20150614 021319 14.69 3.37 20150614 021320 13.63 3.37 20150614 021321 14.29 3.37 20150614 021322 13.47 3.33 20150614 021323 13.88 3.36 20150614 021324 13.35 3.28 20150614 021325 13.48 3.36 20150614 021326 13.25 3.24 20150614 021327 13.07 3.36 20150614 021328 13.18 3.19 20150614 021329 12.67 3.35 20150614 021330 13.13 3.14 20150614 021331 12.27 3.43 20150614 021332 13.68 3.13 20150614 021333 11.88 3.51 20150614 021334 12.32 2.55 20150614 021335 11.96 2.75 20150614 021336 11.97 2.49 20150614 021337 11.96 2.73 20150614 021338 11.62 2.42 20150614 021339 11.97 2.70 20150614 021340 11.29 2.35 20150614 021341 12.00 2.71 20150614 021342 10.83 2.33 20150614 021343 12.04 2.73 20150614 021344 10.40 2.31 20150614 021345 12.08 2.74 20150614 021346 10.00 2.29 20150614 021347 12.12 2.75 20150614 021348 9.66 2.27 20150614 021349 12.16 2.76 20150614 021350 9.35 2.24 20150614 021351 12.21 2.82 20150614 021352 9.42 2.22 20150614 021353 12.27 2.87 20150614 021354 9.56 2.20 20150614 021355 12.32 2.92 20150614 021356 9.77 2.18 20150614 021357 12.37 2.98 20150614 021358 10.04 2.16 20150614 021359 12.42 3.03 20150614 021400 8.80 2.14 20150614 021402 11.97 3.13 20150614 021403 8.29 2.17 20150614 021404 12.56 3.15 20150614 021405 7.79 2.20 20150614 021406 13.17 3.17 20150614 021407 7.31 2.23 20150614 021408 13.77 3.19 20150614 021409 6.85 2.26 20150614 021410 14.38 3.21 20150614 021411 6.41 2.29 20150614 021412 13.85 3.29 20150614 021413 5.81 2.29 20150614 021414 13.32 3.38 20150614 021415 5.25 2.29 20150614 021416 12.78 3.46 20150614 021417 4.74 2.29 20150614 021418 12.25 3.54 20150614 021419 4.31 2.28 20150614 021420 11.72 3.63 20150614 021421 3.97 2.28 20150614 021422 10.90 3.59 20150614 021423 4.29 2.32 20150614 021424 10.09 3.55 20150614 021425 4.62 2.36 20150614 021426 9.31 3.51 20150614 021427 4.95 2.39 20150614 021428 8.55 3.47 20150614 021429 5.28 2.43 20150614 021430 7.82 3.44 20150614 021431 5.62 2.47 20150614 021432 8.96 2.50 20150614 021433 4.03 1.88 20150614 021434 8.57 2.49 20150614 021435 4.27 1.85 20150614 021436 8.18 2.49 20150614 021437 4.56 1.83 20150614 021438 7.80 2.48 20150614 021439 4.90 1.80 20150614 021440 7.41 2.47 20150614 021441 5.26 1.77 20150614 021442 6.91 2.46 20150614 021443 5.65 1.82 20150614 021444 6.42 2.45 20150614 021445 6.04 1.87 20150614 021446 5.94 2.44 20150614 021447 6.43 1.91 20150614 021448 5.47 2.43 20150614 021449 6.83 1.96 20150614 021450 5.03 2.42 20150614 021451 7.22 2.01 20150614 021453 4.61 2.41 20150614 021454 7.26 2.01 20150614 021455 4.23 2.40 20150614 021456 10.57 2.02 20150614 021457 7.20 2.49 20150614 021458 11.33 2.06 20150614 021459 7.24 2.44 20150614 021500 12.11 2.11 20150614 021501 7.28 2.39 20150614 021503 7.32 2.38 20150614 021505 7.38 2.37 20150614 021507 7.47 2.36 20150614 021509 7.58 2.35 20150614 021511 7.71 2.34 20150614 021513 7.72 2.33 20150614 021515 7.72 2.32 20150614 021517 7.73 2.30 20150614 021519 7.73 2.29 20150614 021521 7.74 2.28 20150614 021523 7.50 2.27 20150614 021525 7.29 2.25 20150614 021527 7.14 2.24 20150614 021529 7.03 2.22 20150614 021531 6.97 2.21 20150614 021533 6.54 2.16 20150614 021535 6.12 2.10 20150614 021537 5.70 2.05 20150614 021539 5.28 2.00 20150614 021541 4.86 1.94 20150614 021542 10.98 0.45 20150614 021544 4.89 1.93 20150614 021545 8.27 0.49 20150614 021546 4.93 1.91 20150614 021547 5.74 0.52 20150614 021548 4.96 1.90 20150614 021549 3.75 0.56 20150614 021550 5.00 1.89 20150614 021551 3.42 0.60 20150614 021552 5.13 2.04 20150614 021553 7.38 0.32 20150614 021554 5.19 1.99 20150614 021555 6.43 0.34 20150614 021556 5.25 1.94 20150614 021557 5.68 0.36 20150614 021558 5.31 1.89 20150614 021559 5.19 0.38 20150614 021600 5.38 1.84 20150614 021601 5.04 0.40 20150614 021602 5.44 1.79 20150614 021603 5.27 0.42 20150614 021604 5.65 1.78 20150614 021605 5.33 0.52 20150614 021606 5.88 1.77 20150614 021607 5.39 0.61 20150614 021608 6.11 1.76 20150614 021609 5.45 0.71 20150614 021610 6.36 1.75 20150614 021611 5.51 0.80 20150614 021612 6.61 1.74 20150614 021613 5.57 0.90 20150614 021614 6.72 1.74 20150614 021615 5.22 0.92 20150614 021616 6.84 1.73 20150614 021617 4.86 0.94 20150614 021618 6.99 1.72 20150614 021619 4.51 0.96 20150614 021620 7.14 1.72 20150614 021621 4.16 0.98 20150614 021622 7.31 1.71 20150614 021623 3.81 1.00 20150614 021624 6.84 1.71 20150614 021625 3.68 1.00 20150614 021626 6.38 1.70 20150614 021627 3.79 1.00 20150614 021628 5.92 1.69 20150614 021629 4.11 1.00 20150614 021630 5.46 1.69 20150614 021631 4.60 1.01 20150614 021632 5.00 1.68 20150614 021635 5.70 1.68 20150614 021637 6.45 1.67 20150614 021639 7.23 1.66 20150614 021641 8.03 1.66 20150614 021643 8.85 1.65 20150614 021645 7.52 1.69 20150614 021647 6.35 1.72 20150614 021648 12.98 1.37 20150614 021649 5.21 1.67 20150614 021650 13.33 1.39 20150614 021651 4.92 1.67 20150614 021652 13.70 1.40 20150614 021653 4.77 1.66 20150614 021654 14.09 1.41 20150614 021655 4.34 1.70 20150614 021656 14.13 1.43 20150614 021657 3.91 1.73 20150614 021658 14.17 1.44 20150614 021659 3.49 1.77 20150614 021700 14.22 1.45 20150614 021701 3.06 1.80 20150614 021702 14.26 1.46 20150614 021703 2.65 1.84 20150614 021704 14.30 1.47 20150614 021705 2.33 1.84 20150614 021706 14.52 1.38 20150614 021707 2.15 1.84 20150614 021708 14.78 1.29 20150614 021709 2.14 1.83 20150614 021710 15.07 1.20 20150614 021711 2.29 1.83 20150614 021712 15.39 1.11 20150614 021713 2.59 1.83 20150614 021715 2.65 1.87 20150614 021717 2.74 1.90 20150614 021721 3.02 1.98 20150614 021723 3.20 2.02 20150614 021726 2.81 2.02 20150614 021728 2.43 2.02 20150614 021736 1.73 2.02 20150614 021738 1.98 2.02 20150614 021740 2.24 2.02 20150614 021742 2.50 2.02 20150614 021744 2.77 2.02 20150614 021747 11.15 1.60 20150614 021749 12.34 1.60 20150614 021751 13.60 1.60 20150614 021753 14.89 1.60 20150614 021755 16.22 1.59 20150614 021757 17.57 1.59 20150614 021759 18.42 1.59 20150614 021801 19.26 1.60 20150614 021803 20.10 1.60 20150614 021805 20.95 1.60 20150614 021807 21.79 1.60 20150614 021809 21.41 1.61 20150614 021811 21.04 1.61 20150614 021813 20.69 1.61 20150614 021816 20.34 1.61 20150614 021818 20.01 1.61 20150614 021820 19.27 1.66 20150614 021822 18.52 1.70 20150614 021824 17.78 1.74 20150614 021826 17.04 1.79 20150614 021828 16.30 1.83 20150614 021830 15.95 1.83 20150614 021832 15.61 1.84 20150614 021834 15.26 1.84 20150614 021836 14.93 1.85 20150614 021838 14.60 1.85 20150614 021840 13.48 1.86 20150614 021842 8.53 1.84 20150614 021844 7.59 1.84 20150614 021846 6.79 1.85 20150614 021848 6.17 1.85 20150614 021850 5.99 1.86 20150614 021852 5.85 1.87 20150614 021856 5.70 1.88 20150614 021858 5.70 1.89 20150614 021900 5.10 1.89 20150614 021902 4.59 1.90 20150614 021904 4.20 1.90 20150614 021907 3.98 1.91 20150614 021909 3.95 1.91 20150614 021911 4.52 1.89 20150614 021913 5.40 1.87 20150614 021915 6.45 1.85 20150614 022116 3.54 0.11 20150614 022117 18.04 2.42 20150614 022118 3.67 0.10 20150614 022119 17.36 2.37 20150614 022120 3.82 0.09 20150614 022121 16.75 2.32 20150614 022122 3.82 0.13 20150614 022123 16.32 2.26 20150614 022124 3.93 0.17 20150614 022125 15.96 2.20 20150614 022126 4.15 0.21 20150614 022127 15.67 2.13 20150614 022128 4.45 0.24 20150614 022129 15.46 2.07 20150614 022130 0.97 -0.01 20150614 022131 10.56 1.84 20150614 022132 1.62 0.03 20150614 022133 9.95 1.93 20150614 022144 7.40 2.35 20150614 022145 2.47 0.21 20150614 022146 7.11 2.41 20150614 022309 12.76 0.34 20150614 022311 13.06 0.33 20150614 022313 13.36 0.33 20150614 022315 13.34 0.33 20150614 022317 13.96 0.27 20150614 022319 14.04 0.26 20150614 022321 14.13 0.26 20150614 022323 14.21 0.25 20150614 022325 12.20 0.25 20150614 022327 10.22 0.25 20150614 022329 10.19 1.91 20150614 022330 8.99 1.69 20150614 022331 10.80 1.90 20150614 022332 8.95 1.68 20150614 022333 11.43 1.89 20150614 022334 8.91 1.67 20150614 022335 11.32 1.88 20150614 022336 8.86 1.66 20150614 022337 11.22 1.87 20150614 022338 8.81 1.65 20150614 022339 11.15 1.86 20150614 022341 8.75 1.64 20150614 022342 11.09 1.85 20150614 022343 8.70 1.63 20150614 022344 11.06 1.84 20150614 022345 8.65 1.62 20150614 022349 9.31 1.60 20150614 022350 13.38 2.34 20150614 022351 8.45 1.20 20150614 022352 13.68 2.40 20150614 022353 8.81 1.20 20150614 022354 13.99 2.47 20150614 022355 9.17 1.20 20150614 022356 14.27 2.52 20150614 022357 9.15 1.20 20150614 022358 14.55 2.56 20150614 022359 9.14 1.20 20150614 022401 9.12 1.20 20150614 022402 15.13 2.66 20150614 022403 9.10 1.21 20150614 022404 15.42 2.71 20150614 022405 9.08 1.21 20150614 022406 15.82 2.72 20150614 022407 8.67 1.21 20150614 022408 17.12 2.73 20150614 022409 8.45 1.72 20150614 022410 18.13 2.72 20150614 022411 8.65 1.71 20150614 022412 19.21 2.72 20150614 022413 8.86 1.70 20150614 022414 20.35 2.72 20150614 022415 9.08 1.68 20150614 022416 21.54 2.71 20150614 022417 8.26 1.67 20150614 022418 21.88 2.69 20150614 022419 7.47 1.66 20150614 022420 22.32 2.66 20150614 022421 6.71 1.65 20150614 022422 22.83 2.64 20150614 022423 6.00 1.64 20150614 022440 7.88 0.62 20150614 022442 8.53 0.63 20150614 022444 9.21 0.64 20150614 022446 9.92 0.65 20150614 022448 10.39 0.66 20150614 022450 10.93 0.67 20150614 022452 11.52 0.67 20150614 022454 10.90 1.62 20150614 022455 8.55 1.40 20150614 022456 10.85 1.62 20150614 022457 8.44 1.39 20150614 022458 9.89 1.37 20150614 022459 7.12 1.40 20150614 022500 9.85 1.37 20150614 022501 7.32 1.39 20150614 022502 9.82 1.38 20150614 022503 7.55 1.39 20150614 022504 9.79 1.38 20150614 022505 7.81 1.38 20150614 022506 9.76 1.39 20150614 022507 1.62 1.17 20150614 022508 11.85 1.15 20150614 022513 2.80 1.33 20150614 022544 13.45 0.53 20150614 022546 13.58 0.64 20150614 022548 13.93 0.66 20150614 022550 13.56 0.62 20150614 022552 8.70 1.56 20150614 022553 7.32 1.31 20150614 022554 8.01 1.56 20150614 022555 6.86 1.31 20150614 022556 7.38 1.56 20150614 022557 6.40 1.30 20150614 022558 6.80 1.56 20150614 022559 5.96 1.30 20150614 022600 7.27 1.55 20150614 022601 8.85 1.68 20150614 022602 8.73 1.38 20150614 022603 9.30 1.65 20150614 022604 7.45 1.36 20150614 022605 9.75 1.61 20150614 022606 6.17 1.35 20150614 022607 10.21 1.58 20150614 022608 4.91 1.33 20150614 022609 10.66 1.55 20150614 022610 5.64 1.18 20150614 022611 5.52 1.35 20150614 022613 5.64 1.18 20150614 022614 5.10 1.34 20150614 022615 6.39 1.02 20150614 022616 4.69 1.34 20150614 022617 7.16 0.87 20150614 022618 4.28 1.33 20150614 022619 7.94 0.71 20150614 022620 3.89 1.32 20150614 022632 10.32 0.66 20150614 022634 10.99 0.75 20150614 022636 11.86 0.85 20150614 022637 10.47 1.16 20150614 022638 5.60 1.53 20150614 022639 11.38 1.12 20150614 022640 8.52 1.54 20150614 022641 12.29 1.08 20150614 022642 8.44 1.54 20150614 022643 12.44 1.09 20150614 022644 8.37 1.54 20150614 022645 8.08 1.73 20150614 022646 16.54 1.05 20150614 022647 8.20 1.74 20150614 022648 17.76 1.08 20150614 022649 8.34 1.75 20150614 022650 19.01 1.10 20150614 022651 8.51 1.76 20150614 022652 18.57 1.09 20150614 022653 4.06 1.16 20150614 022654 18.57 1.09 20150614 022655 4.51 1.15 20150614 022656 18.15 1.08 20150614 022657 4.98 1.15 20150614 022658 17.74 1.07 20150614 022659 5.44 1.14 20150614 022716 7.05 1.52 20150614 022717 14.80 1.01 20150614 022718 6.49 1.52 20150614 022719 15.83 1.03 20150614 022720 5.93 1.52 20150614 022721 16.87 1.04 20150614 022722 2.31 0.95 20150614 022723 6.55 2.25 20150614 022724 2.76 0.91 20150614 022725 6.24 2.26 20150614 022726 3.24 0.88 20150614 022727 5.97 2.27 20150614 022729 2.29 1.15 20150614 022730 3.73 0.85 20150614 022731 2.03 1.18 20150614 022732 4.23 0.82 20150614 022733 1.81 1.22 20150614 022734 4.73 0.79 20150614 022748 4.69 1.05 20150614 022750 5.97 1.06 20150614 022751 10.66 1.56 20150614 022752 7.31 1.06 20150614 022754 11.90 1.56 20150614 022755 7.96 2.28 20150614 022756 5.77 0.77 20150614 022757 11.42 2.11 20150614 022758 3.20 0.79 20150614 022759 12.23 2.11 20150614 022800 3.61 0.78 20150614 022801 5.32 1.14 20150614 022802 3.61 0.78 20150614 022803 5.86 1.14 20150614 022804 4.13 0.78 20150614 022805 6.41 1.14 20150614 022815 15.56 0.79 20150614 022817 5.92 1.49 20150614 022818 6.52 1.21 20150614 022819 7.08 1.49 20150614 022820 7.71 1.21 20150614 022821 8.24 1.49 20150614 022822 8.99 1.22 20150614 022823 7.48 0.81 20150614 022824 15.65 1.89 20150614 022825 7.67 0.86 20150614 022826 15.27 1.86 20150614 022827 8.68 0.87 20150614 022828 4.73 1.05 20150614 022829 8.68 0.87 20150614 022830 4.52 1.01 20150614 022831 9.74 0.88 20150614 022832 4.33 0.97 20150614 022838 14.00 0.98 20150614 022840 11.49 0.96 20150614 022842 9.00 0.93 20150614 022843 9.30 1.18 20150614 022845 10.08 1.50 20150614 022846 9.82 1.18 20150614 022847 10.42 1.50 20150614 022848 10.57 1.18 20150614 022849 12.30 1.37 20150614 022851 12.56 1.36 20150614 022853 12.83 1.34 20150614 022854 7.95 1.07 20150614 022855 12.83 1.34 20150614 022856 8.52 1.07 20150614 022857 13.10 1.33 20150614 022904 5.52 0.79 20150614 022906 5.68 0.75 20150614 022907 7.86 1.18 20150614 022908 10.49 1.51 20150614 022909 7.86 1.18 20150614 022910 10.20 1.51 20150614 022911 6.96 1.18 20150614 022912 11.79 1.22 20150614 022914 11.73 1.21 20150614 022916 11.47 1.31 20150614 022917 8.23 1.16 20150614 022918 11.76 1.30 20150614 022919 8.40 1.18 20150614 022920 12.15 1.29 20150614 022925 6.71 0.73 20150614 022927 8.56 0.72 20150614 022929 5.24 1.72 20150614 022930 10.05 1.13 20150614 022931 5.33 1.68 20150614 022932 10.67 1.11 20150614 022933 8.05 0.90 20150614 022936 5.95 0.84 20150614 022938 5.95 0.84 20150614 022939 5.57 1.18 20150614 022940 3.98 0.78 20150614 022941 5.75 1.20 20150614 022947 7.19 0.70 20150614 022949 6.62 0.73 20150614 022950 13.49 1.23 20150614 022951 9.63 1.55 20150614 022952 12.42 1.19 20150614 022953 9.81 1.58 20150614 022955 8.77 0.80 20150614 022957 10.39 0.82 20150614 022958 14.98 1.18 20150614 022959 10.39 0.82 20150614 023000 17.94 1.51 20150614 023008 4.64 1.18 20150614 023009 8.88 1.61 20150614 023010 9.91 1.53 20150614 023014 8.77 0.61 20150614 023016 8.77 0.61 20150614 023017 10.81 1.69 20150614 023018 8.40 0.65 20150614 023023 10.30 1.19 20150614 023026 10.67 1.19 20150614 023027 9.85 1.34 20150614 023028 13.59 1.20 20150614 023029 9.80 1.35 20150614 023030 13.08 1.16 20150614 023032 3.93 0.74 20150614 023034 3.93 0.74 20150614 023035 11.63 1.78 20150614 023036 3.65 0.69 20150614 023041 10.17 0.36 20150614 023045 14.95 1.15 20150614 023046 9.50 1.29 20150614 023047 10.69 0.82 20150614 023049 10.82 0.77 20150614 023050 6.44 1.54 20150614 023052 6.49 1.53 20150614 023059 7.50 1.50 20150614 023100 12.55 1.49 20150614 023101 7.41 1.53 20150614 023102 6.51 0.92 20150614 023104 6.65 0.92 20150614 023105 8.59 1.64 20150614 023106 6.65 0.92 20150614 023107 8.68 1.59 20150614 023114 7.07 1.59 20150614 023115 15.03 1.81 20150614 023117 7.05 1.58 20150614 023118 3.65 0.89 20150614 023120 3.66 0.85 20150614 023121 9.09 1.40 20150614 023122 3.66 0.85 20150614 023123 9.12 1.41 20150614 023129 16.41 2.26 20150614 023131 16.83 2.60 20150614 023133 8.37 0.83 20150614 023135 8.37 0.83 20150614 023136 9.16 1.42 20150614 023143 6.08 1.60 20150614 023144 16.39 2.50 20150614 023146 17.02 0.68 20150614 023148 17.02 0.68 20150614 023149 9.57 1.48 20150614 023150 19.41 0.67 20150614 023156 3.11 1.55 20150614 023157 14.11 2.51 20150614 023159 23.98 0.36 20150614 023201 14.49 0.51 20150614 023202 7.70 1.57 20150614 023222 11.35 1.98 20150614 023227 9.02 1.87 20150614 023232 6.47 1.82 20150614 023233 14.50 1.84 20150614 023234 6.42 1.82 20150614 023235 20.32 0.95 20150614 023237 20.32 0.95 20150614 023238 10.68 2.36 20150614 023243 5.60 1.85 20150614 023244 13.12 1.93 20150614 023245 6.08 1.86 20150614 023246 7.18 0.48 20150614 023248 7.18 0.48 20150614 023249 8.95 2.38 20150614 023254 6.78 1.89 20150614 023255 12.02 2.06 20150614 023259 13.69 2.69 20150614 023300 6.35 0.52 20150614 023305 10.03 1.70 20150614 023306 6.01 1.84 20150614 023307 14.51 0.22 20150614 023309 14.51 0.22 20150614 023442 15.55 2.83 20150614 023502 19.32 3.37 20150614 023503 31.34 2.72 20150614 023505 31.34 2.72 20150614 023509 18.68 3.47 20150614 023526 19.98 3.61 20150614 023527 10.97 1.48 20150614 023533 19.85 3.65 20150614 023714 8.67 2.04 20150614 023715 2.79 -1.10 20150614 023717 24.74 0.06 20150614 023718 31.27 5.77 20150614 023719 27.03 4.17 20150614 023720 7.66 -0.73 20150614 023722 28.11 0.11 20150614 023723 30.19 5.70 20150614 023724 25.70 4.86 20150614 023727 10.81 1.81 20150614 023729 24.38 5.20 20150614 023732 11.39 1.87 20150614 023733 14.71 -0.01 20150614 023735 6.55 0.34 20150614 023736 26.26 5.84 20150614 023737 22.76 6.50 20150614 023738 15.70 -0.10 20150614 023741 13.09 1.89 20150614 023743 22.99 6.59 20150614 023746 23.46 6.78 20150614 023747 15.51 -0.25 20150614 023749 7.03 -0.11 20150614 023750 21.30 6.05 20150614 023751 31.25 6.84 20150614 023754 17.30 1.62 20150614 023757 8.17 0.11 20150614 023758 20.54 6.32 20150614 023759 31.68 6.81 20150614 023805 6.16 0.00 20150614 023806 23.10 5.95 20150614 023807 28.11 6.60 20150614 023811 27.73 1.56 20150614 023813 4.75 -0.09 20150614 023814 21.55 6.35 20150614 023815 25.46 6.47 20150614 023818 22.93 6.29 20150614 023819 12.16 -0.53 20150614 023823 25.93 6.00 20150614 023824 4.50 -0.28 20150614 023825 16.42 5.85 20150614 023826 23.74 5.69 20150614 023831 10.97 -0.64 20150614 023835 24.08 5.59 20150614 023836 4.48 -0.14 20150614 023837 16.79 5.14 20150614 023838 22.93 5.35 20150614 023841 20.72 4.87 20150614 023842 2.84 -0.46 20150614 023847 1.56 -0.15 20150614 023849 23.48 4.70 20150614 023850 1.85 0.32 20150614 023851 16.30 4.53 20150614 023852 23.59 4.46 20150614 023854 15.81 4.54 20150614 023855 24.01 3.98 20150614 023856 5.44 0.21 20150614 023859 5.41 0.32 20150614 023907 4.91 1.15 20150614 023909 20.56 3.35 20150614 023910 5.94 1.14 20150614 023911 14.71 3.43 20150614 023912 21.10 3.10 20150614 023914 14.35 3.51 20150614 023915 21.69 2.86 20150614 023917 14.46 2.39 20150614 023918 10.82 2.63 20150614 023920 14.73 2.43 20150614 023922 10.95 2.44 20150614 023925 11.08 2.26 20150614 023928 11.21 2.07 20150614 023931 5.37 2.07 20150614 023934 6.19 1.78 20150614 023940 7.94 1.20 20150614 023943 4.07 1.58 20150614 023946 3.66 1.29 20150614 023949 3.66 1.29 20150614 024047 14.49 3.07 20150614 024049 11.32 0.69 20150614 024052 14.16 0.73 20150614 024054 16.24 2.84 20150614 024056 11.59 0.53 20150614 024059 11.59 0.53 20150614 024101 15.59 2.86 20150614 024103 14.94 0.46 20150614 024109 15.87 2.64 20150614 024111 14.30 0.41 20150614 024113 15.43 2.65 20150614 024115 14.50 -0.08 20150614 024122 14.27 -0.08 20150614 024124 15.42 2.39 20150614 024126 13.84 -0.07 20150614 024128 15.02 1.90 20150614 024130 12.91 -0.12 20150614 024134 12.65 -0.12 20150614 024138 13.97 -0.19 20150614 024142 13.60 -0.20 20150614 024146 14.65 -0.10 20150614 024150 14.21 -0.10 20150614 024154 14.21 -0.10 20150614 024156 4.95 1.50 20150614 024159 12.05 -0.01 20150614 024201 5.63 1.48 20150614 024208 12.97 -0.17 20150614 024210 7.22 1.60 20150614 024212 12.97 -0.17 20150614 024214 4.62 1.59 20150614 024217 12.39 -0.23 20150614 024221 12.39 -0.23 20150614 024226 13.75 -0.10 20150614 024228 8.88 1.43 20150614 024231 13.27 -0.05 20150614 024233 11.82 0.76 20150614 024235 13.23 -0.02 20150614 024240 12.52 0.01 20150614 024245 11.39 0.26 20150614 024252 12.00 0.36 20150614 024257 11.77 0.36 20150614 024302 12.82 0.57 20150614 024308 10.99 0.42 20150614 024314 9.15 0.47 20150614 024320 8.40 0.61 20150614 024326 7.92 0.64 20150614 024332 11.49 0.80 20150614 024333 10.56 0.76 20150614 024340 14.17 0.68 20150614 044115 5.87 0.45 20150614 044118 12.34 1.08 20150614 044120 6.37 0.53 20150614 044123 4.32 2.11 20150614 044125 8.30 0.37 20150614 044129 5.55 2.11 20150614 044131 8.89 0.44 20150614 044134 20.11 2.73 20150614 044139 19.08 2.69 20150614 044141 12.66 0.83 20150614 044143 21.11 2.81 20150614 044148 20.49 2.77 20150614 044153 15.57 2.94 20150614 044157 15.57 2.94 20150614 044206 15.69 3.02 20150614 044209 15.65 1.37 20150614 044210 16.90 2.96 20150614 044214 17.53 3.00 20150614 044239 16.45 2.75 20150614 044243 15.55 2.93 20150614 044247 16.67 2.88 20150614 044251 16.06 2.94 20150614 044258 16.61 2.94 20150614 044302 14.17 3.02 20150614 044310 14.47 3.09 20150614 044315 10.42 0.69 20150614 044317 12.88 2.96 20150614 044322 11.65 0.85 20150614 044324 15.94 2.91 20150614 044325 7.01 0.77 20150614 044329 17.08 1.18 20150614 044331 16.35 3.04 20150614 044334 17.86 2.92 20150614 044344 17.71 2.74 20150614 044357 18.14 2.46 20150614 044414 9.86 2.00 20150614 044417 10.14 1.97 20150614 044420 10.45 1.93 20150614 044423 10.62 1.33 20150614 044559 8.60 1.11 20150614 044600 10.10 2.17 20150614 044601 27.61 1.05 20150614 044607 23.22 5.81 20150614 044623 1.34 1.14 20150614 044628 17.11 3.40 20150614 044629 15.51 1.18 20150614 044630 8.06 1.04 20150614 044631 1.95 1.16 20150614 044636 1.79 1.18 20150614 044637 15.15 0.95 20150614 044638 7.53 0.90 20150614 044641 15.82 0.75 20150614 044642 14.43 0.79 20150614 044643 7.69 0.76 20150614 044650 3.61 1.08 20150614 044655 4.28 1.16 20150614 045212 1.91 2.89 20150614 045214 8.66 1.44 20150614 045345 15.46 1.55 20150614 045348 12.82 1.06 20150614 045352 6.30 3.83 20150614 045356 5.68 0.79 20150614 045359 7.68 1.49 20150614 045402 11.01 1.54 20150614 045404 9.94 1.51 20150614 045406 15.86 0.55 20150614 045408 15.98 0.51 20150614 045412 7.88 3.85 20150614 045429 8.70 3.66 20150614 045435 7.56 1.03 20150614 045438 13.62 1.92 20150614 045440 13.38 1.92 20150614 045443 37.08 2.06 20150614 045450 6.40 3.41 20150614 045452 6.57 3.40 20150614 045454 4.20 1.14 20150614 045457 4.99 1.14 20150614 045500 8.03 1.50 20150614 045502 6.95 1.45 20150614 045505 17.02 1.77 20150614 045516 9.11 3.21 20150614 045520 5.23 1.01 20150614 045525 2.10 1.55 20150614 045528 9.89 1.44 20150614 045535 17.29 1.96 20150614 045539 8.18 3.18 20150614 045816 4.91 1.22 20150614 045817 5.92 1.06 20150614 045818 4.79 1.18 20150614 045819 6.02 1.08 20150614 045820 4.70 1.15 20150614 045823 5.06 1.73 20150614 045825 5.88 1.73 20150614 045827 6.71 1.72 20150614 045829 7.54 1.72 20150614 045831 10.34 1.20 20150614 045832 13.96 0.77 20150614 045833 10.45 1.25 20150614 045835 10.58 1.31 20150614 045836 12.84 0.74 20150614 045837 10.72 1.36 20150614 045839 12.40 0.73 20150614 045840 10.87 1.42 20150614 045841 12.05 0.71 20150614 045842 11.03 1.47 20150614 045843 5.86 1.46 20150614 045923 3.55 1.11 20150614 045930 2.32 1.09 20150614 045932 1.92 1.08 20150614 045934 1.52 1.07 20150614 045935 8.43 0.39 20150614 045936 7.98 1.48 20150614 045937 8.61 0.39 20150614 045938 10.61 1.36 20150614 045939 6.75 0.29 20150614 045940 10.61 1.37 20150614 045941 6.32 0.22 20150614 045942 10.62 1.38 20150614 045944 10.63 1.39 20150614 045945 6.43 0.09 20150614 045946 10.10 1.40 20150614 045947 7.15 0.04 20150614 045951 4.38 1.57 20150614 045953 4.22 1.61 20150614 045955 4.48 1.65 20150614 045957 4.78 1.69 20150614 045959 5.13 1.73 20150614 050001 5.51 1.77 20150614 050003 5.92 1.81 20150614 050005 5.56 1.82 20150614 050008 5.22 1.58 20150614 050010 5.56 1.59 20150614 050012 5.99 1.59 20150614 050014 6.49 1.60 20150614 050016 5.16 1.57 20150614 050018 3.84 1.53 20150614 050021 2.52 1.50 20150614 050023 1.24 1.46 20150614 050025 0.51 1.43 20150614 050026 17.10 1.62 20150614 050027 15.57 3.32 20150614 050028 13.45 1.75 20150614 050029 5.03 2.98 20150614 050030 13.51 1.76 20150614 050031 5.56 3.04 20150614 050032 13.56 1.76 20150614 050033 6.49 3.11 20150614 050034 13.62 1.77 20150614 050035 7.66 3.17 20150614 050036 13.68 1.78 20150614 050037 7.52 3.23 20150614 050038 13.71 1.75 20150614 050039 7.55 3.29 20150614 050040 13.74 1.72 20150614 050041 7.77 3.36 20150614 050042 13.78 1.68 20150614 050043 8.14 3.42 20150614 050044 13.81 1.65 20150614 050045 8.65 3.48 20150614 050046 13.85 1.62 20150614 050048 5.86 1.46 20150614 050050 6.16 1.47 20150614 050052 6.51 1.48 20150614 050054 6.89 1.49 20150614 050056 7.30 1.50 20150614 050058 7.30 1.51 20150614 050100 7.30 1.51 20150614 050102 7.31 1.52 20150614 050104 7.31 1.52 20150614 050106 7.32 1.53 20150614 050108 8.00 1.54 20150614 050111 8.68 1.55 20150614 050113 26.87 2.66 20150614 050115 21.72 2.60 20150614 050117 16.66 2.54 20150614 050119 12.64 2.26 20150614 050120 5.28 0.86 20150614 050121 14.08 2.23 20150614 050122 4.52 0.85 20150614 050123 15.72 2.21 20150614 050124 4.04 0.83 20150614 050125 17.52 2.18 20150614 050126 3.96 0.82 20150614 050127 19.42 2.15 20150614 050129 21.39 2.17 20150614 050131 24.09 2.19 20150614 050133 27.31 2.20 20150614 050135 30.89 2.22 20150614 050137 34.71 2.24 20150614 050139 39.50 2.27 20150614 050141 44.94 2.30 20150614 050143 17.96 1.08 20150614 050144 1.71 1.02 20150614 050145 19.12 0.99 20150614 050146 0.87 0.97 20150614 050147 20.37 0.89 20150614 050148 0.31 0.96 20150614 050149 20.89 0.81 20150614 050150 0.38 0.94 20150614 050151 21.43 0.72 20150614 050152 0.95 0.93 20150614 050153 22.00 0.64 20150614 050223 1.80 1.22 20150614 050225 2.15 1.22 20150614 050410 4.63 2.09 20150614 050457 6.52 1.89 20150614 050459 1.56 1.92 20150614 050505 2.42 1.89 20150614 050526 13.53 1.86 20150614 050527 7.44 1.57 20150614 050528 13.85 1.87 20150614 050529 7.76 1.53 20150614 050530 14.18 1.87 20150614 050531 8.09 1.49 20150614 050532 12.15 2.90 20150614 050534 12.18 2.86 20150614 050536 12.21 2.82 20150614 050538 12.25 2.78 20150614 050540 12.28 2.75 20150614 050543 12.32 2.71 20150614 050545 12.24 2.71 20150614 050547 12.20 2.71 20150614 050549 12.18 2.71 20150614 050551 12.20 2.71 20150614 050553 12.24 2.71 20150614 050555 11.46 2.71 20150614 050557 8.44 2.63 20150614 050559 8.10 2.63 20150614 050601 7.84 2.63 20150614 050603 7.66 2.63 20150614 050605 7.69 2.63 20150614 050607 7.72 2.63 20150614 050609 7.75 2.63 20150614 050611 7.79 2.64 20150614 050613 7.82 2.64 20150614 050615 7.84 2.64 20150614 050617 7.86 2.64 20150614 050619 7.88 2.64 20150614 050621 7.90 2.65 20150614 050623 7.92 2.65 20150614 050624 6.55 1.84 20150614 050625 13.38 0.96 20150614 050626 6.05 1.84 20150614 050627 12.50 0.98 20150614 050628 5.58 1.85 20150614 050629 11.64 1.01 20150614 050630 5.12 1.85 20150614 050631 10.80 1.04 20150614 050633 4.69 1.86 20150614 050634 9.98 1.06 20150614 050635 4.30 1.86 20150614 050636 9.21 1.09 20150614 050637 4.20 1.87 20150614 050638 9.12 1.16 20150614 050639 4.10 1.87 20150614 050640 9.16 1.23 20150614 050641 4.01 1.88 20150614 050642 9.33 1.30 20150614 050643 3.91 1.88 20150614 050644 9.62 1.37 20150614 050645 3.81 1.89 20150614 050646 10.02 1.44 20150614 050647 4.11 1.93 20150614 050648 10.15 1.51 20150614 050649 4.41 1.97 20150614 050650 10.29 1.59 20150614 050651 4.71 2.02 20150614 050652 10.44 1.67 20150614 050653 5.01 2.06 20150614 050654 2.20 0.63 20150614 050655 6.94 1.91 20150614 050656 1.32 0.74 20150614 050657 6.57 1.92 20150614 050658 0.64 0.75 20150614 050659 6.21 1.92 20150614 050700 1.73 0.77 20150614 050701 5.85 1.93 20150614 050702 3.07 0.78 20150614 050703 5.49 1.93 20150614 050704 4.45 0.79 20150614 050705 5.13 1.94 20150614 050706 5.84 0.81 20150614 050707 4.87 1.95 20150614 050708 5.17 0.70 20150614 050709 4.61 1.96 20150614 050710 4.50 0.59 20150614 050711 4.37 1.96 20150614 050712 3.84 0.49 20150614 050713 4.13 1.97 20150614 050714 3.19 0.38 20150614 050715 3.90 1.98 20150614 050716 2.55 0.27 20150614 050717 4.16 1.99 20150614 050719 4.44 2.00 20150614 050721 4.75 2.01 20150614 050724 5.08 2.02 20150614 050726 5.42 2.03 20150614 050728 5.81 2.04 20150614 050730 6.23 2.05 20150614 050732 6.67 2.07 20150614 050734 7.12 2.08 20150614 050736 7.60 2.09 20150614 050738 7.52 2.10 20150614 050739 9.92 0.78 20150614 050740 7.48 2.12 20150614 050741 9.89 0.84 20150614 050742 7.48 2.13 20150614 050743 9.94 0.89 20150614 050744 7.50 2.15 20150614 050745 10.04 0.94 20150614 050746 7.56 2.16 20150614 050747 10.21 1.00 20150614 050748 7.71 2.21 20150614 050749 11.38 1.01 20150614 050750 7.90 2.26 20150614 050751 10.60 0.55 20150614 050752 7.85 2.27 20150614 050753 10.50 0.54 20150614 050754 7.96 2.24 20150614 050755 10.41 0.54 20150614 050756 8.08 2.22 20150614 050757 10.31 0.53 20150614 050758 7.91 2.27 20150614 050759 10.04 0.55 20150614 050800 7.75 2.32 20150614 050801 9.79 0.57 20150614 050802 7.59 2.36 20150614 050803 9.55 0.59 20150614 050804 7.44 2.41 20150614 050805 9.33 0.61 20150614 050806 7.29 2.46 20150614 050807 9.12 0.63 20150614 050808 7.12 2.46 20150614 050809 8.84 0.55 20150614 050810 6.96 2.47 20150614 050811 8.57 0.47 20150614 050812 6.83 2.47 20150614 050814 8.32 0.39 20150614 050815 6.71 2.47 20150614 050816 8.09 0.31 20150614 050817 6.61 2.48 20150614 050818 7.87 0.23 20150614 050819 6.88 2.48 20150614 050820 7.06 0.18 20150614 050821 7.16 2.48 20150614 050822 6.26 0.13 20150614 050823 7.43 2.48 20150614 050824 5.48 0.08 20150614 050825 7.72 2.48 20150614 050826 4.73 0.03 20150614 050827 8.00 2.48 20150614 050828 4.01 -0.02 20150614 050829 7.99 2.47 20150614 050830 4.46 0.05 20150614 050831 8.06 2.47 20150614 050832 4.91 0.12 20150614 050833 8.20 2.47 20150614 050834 5.37 0.19 20150614 050835 8.41 2.46 20150614 050836 5.84 0.26 20150614 050837 8.69 2.46 20150614 050838 6.32 0.33 20150614 050839 8.34 2.49 20150614 050840 6.51 0.45 20150614 050841 8.00 2.52 20150614 050842 6.77 0.56 20150614 050843 7.66 2.55 20150614 050844 7.07 0.67 20150614 050845 7.33 2.59 20150614 050846 7.42 0.78 20150614 050847 5.99 2.43 20150614 050848 7.52 0.35 20150614 050849 5.51 2.43 20150614 050850 7.12 0.41 20150614 050851 5.14 2.42 20150614 050852 6.71 0.47 20150614 050853 4.92 2.42 20150614 050854 6.31 0.53 20150614 050855 4.86 2.42 20150614 050856 5.92 0.59 20150614 050857 4.97 2.42 20150614 050858 5.52 0.65 20150614 050859 4.33 2.42 20150614 050900 4.73 0.63 20150614 050901 3.69 2.42 20150614 050902 3.95 0.61 20150614 050904 3.06 2.42 20150614 050905 3.21 0.59 20150614 050906 2.44 2.43 20150614 050907 2.52 0.56 20150614 050908 1.84 2.43 20150614 050909 1.95 0.54 20150614 050910 2.06 2.43 20150614 050911 2.58 0.64 20150614 050912 2.51 2.43 20150614 050913 3.68 0.73 20150614 050914 3.09 2.43 20150614 050915 4.93 0.83 20150614 050916 3.74 2.43 20150614 050917 6.25 0.92 20150614 050918 13.25 2.33 20150614 050920 13.69 2.30 20150614 050922 14.14 2.27 20150614 050924 14.58 2.24 20150614 050926 15.03 2.20 20150614 050928 15.47 2.17 20150614 050930 15.48 2.18 20150614 050932 15.48 2.19 20150614 050934 15.48 2.20 20150614 050936 15.49 2.21 20150614 050942 14.87 2.23 20150614 050944 15.72 2.30 20150614 050946 15.73 2.31 20150614 050948 15.74 2.32 20150614 050955 15.85 2.35 20150614 050957 15.90 2.36 20150614 050959 15.95 2.36 20150614 051001 15.87 2.37 20150614 051003 15.80 2.38 20150614 051005 15.74 2.38 20150614 051007 15.70 2.39 20150614 051009 15.66 2.39 20150614 051011 16.00 2.40 20150614 051013 16.35 2.40 20150614 051015 16.70 2.41 20150614 051017 17.07 2.41 20150614 051019 17.45 2.41 20150614 051021 17.10 2.45 20150614 051023 16.77 2.49 20150614 051025 16.45 2.53 20150614 051027 12.60 2.85 20150614 051029 12.88 2.84 20150614 051031 12.69 2.91 20150614 051033 12.50 2.98 20150614 051035 12.33 3.05 20150614 051037 9.70 3.11 20150614 051039 9.51 3.11 20150614 051041 10.00 3.14 20150614 051043 10.49 3.18 20150614 051046 10.99 3.22 20150614 051048 11.49 3.25 20150614 051050 11.99 3.29 20150614 051052 12.00 3.33 20150614 051054 12.02 3.37 20150614 051056 12.04 3.41 20150614 051058 12.05 3.45 20150614 051100 12.07 3.49 20150614 051102 11.83 3.45 20150614 051104 11.60 3.41 20150614 051106 11.37 3.37 20150614 051108 8.05 2.00 20150614 051109 8.01 3.13 20150614 051110 8.56 1.99 20150614 051111 7.81 3.14 20150614 051112 8.50 1.99 20150614 051113 7.78 3.15 20150614 051114 8.50 1.99 20150614 051115 7.89 3.16 20150614 051116 8.58 1.98 20150614 051117 8.12 3.16 20150614 051118 8.72 1.98 20150614 051119 8.47 3.17 20150614 051120 8.92 1.97 20150614 051121 8.92 3.18 20150614 051122 8.47 1.90 20150614 051123 9.21 3.19 20150614 051124 8.01 1.83 20150614 051125 9.50 3.20 20150614 051126 7.56 1.75 20150614 051127 9.79 3.21 20150614 051128 7.10 1.68 20150614 051129 10.08 3.22 20150614 051130 4.99 2.06 20150614 051131 8.26 3.23 20150614 051132 5.35 2.07 20150614 051133 8.59 3.20 20150614 051134 5.78 2.07 20150614 051136 8.96 3.17 20150614 051137 6.26 2.07 20150614 051138 5.44 2.05 20150614 051139 9.71 3.08 20150614 051140 5.50 2.02 20150614 051141 9.54 3.02 20150614 051142 5.58 1.99 20150614 051143 9.41 2.95 20150614 051144 5.57 2.04 20150614 051145 9.40 2.89 20150614 051146 5.59 2.09 20150614 051147 9.39 2.83 20150614 051148 5.64 2.13 20150614 051149 9.38 2.76 20150614 051150 5.72 2.18 20150614 051151 9.38 2.70 20150614 051152 5.83 2.22 20150614 051153 9.37 2.64 20150614 051154 5.53 2.19 20150614 051155 9.34 2.64 20150614 051156 5.31 2.16 20150614 051157 9.31 2.65 20150614 051158 5.18 2.13 20150614 051159 9.29 2.66 20150614 051200 5.15 2.10 20150614 051201 9.26 2.67 20150614 051202 11.90 2.77 20150614 051204 11.47 2.74 20150614 051206 11.04 2.71 20150614 051208 10.61 2.68 20150614 051210 10.19 2.66 20150614 051212 9.76 2.63 20150614 051214 9.75 2.63 20150614 051216 9.74 2.63 20150614 051218 9.72 2.63 20150614 051220 9.71 2.64 20150614 051222 8.75 2.65 20150614 051224 14.82 2.74 20150614 051227 14.60 2.75 20150614 051229 14.39 2.77 20150614 051231 14.18 2.78 20150614 051233 13.97 2.79 20150614 051235 13.77 2.77 20150614 051237 13.58 2.75 20150614 051239 13.39 2.73 20150614 051241 13.21 2.71 20150614 051243 11.32 3.63 20150614 051245 11.66 3.65 20150614 051247 12.05 3.66 20150614 051249 12.47 3.68 20150614 051251 12.93 3.70 20150614 051253 13.43 3.71 20150614 051255 12.68 3.69 20150614 051257 11.93 3.67 20150614 051259 2.00 1.94 20150614 051300 12.29 2.94 20150614 051301 2.20 2.05 20150614 051302 12.69 2.95 20150614 051303 2.41 2.16 20150614 051304 13.11 2.96 20150614 051305 2.58 2.22 20150614 051306 12.78 2.93 20150614 051307 2.90 2.29 20150614 051308 12.47 2.90 20150614 051309 3.31 2.36 20150614 051310 12.16 2.87 20150614 051311 3.80 2.43 20150614 051312 12.14 2.58 20150614 051313 4.03 1.65 20150614 051314 9.75 1.90 20150614 051315 4.65 2.32 20150614 051317 9.94 1.83 20150614 051318 4.62 2.29 20150614 051319 10.15 1.76 20150614 051320 4.60 2.27 20150614 051321 10.39 1.69 20150614 051322 4.58 2.25 20150614 051323 10.63 1.62 20150614 051324 4.56 2.23 20150614 051325 10.90 1.55 20150614 051326 4.54 2.21 20150614 051327 8.92 1.49 20150614 051328 4.61 2.26 20150614 051329 11.40 2.65 20150614 051331 11.12 2.61 20150614 051345 14.49 3.91 20150614 051347 8.71 3.30 20150614 051349 9.00 3.30 20150614 051351 9.30 3.29 20150614 051353 9.61 3.29 20150614 051355 9.93 3.28 20150614 051357 10.09 3.25 20150614 051359 25.25 4.12 20150614 051400 6.16 1.97 20150614 051401 26.94 3.66 20150614 051402 5.78 2.02 20150614 051403 30.88 3.77 20150614 051404 5.97 1.98 20150614 051405 34.82 3.88 20150614 051406 6.51 1.94 20150614 051407 33.16 3.96 20150614 051408 5.68 1.90 20150614 051409 31.51 4.03 20150614 051410 6.55 0.39 20150614 051411 6.55 3.34 20150614 051412 6.20 0.34 20150614 051414 6.45 3.38 20150614 051415 5.87 0.30 20150614 051416 6.35 3.42 20150614 051417 5.56 0.25 20150614 051418 6.25 3.47 20150614 051419 5.35 0.25 20150614 051420 6.42 3.48 20150614 051421 5.14 0.25 20150614 051423 9.30 2.47 20150614 051425 8.90 2.46 20150614 051427 8.51 2.45 20150614 051429 8.53 2.37 20150614 051431 8.64 2.29 20150614 051432 8.69 1.54 20150614 051433 12.65 2.77 20150614 051434 8.75 1.52 20150614 051435 13.32 2.73 20150614 051436 8.81 1.50 20150614 051437 14.01 2.69 20150614 051438 8.87 1.48 20150614 051439 13.44 2.69 20150614 051440 8.08 1.50 20150614 051441 9.04 2.77 20150614 051443 9.34 2.75 20150614 051445 9.66 2.73 20150614 051447 5.23 2.96 20150614 051449 5.78 2.95 20150614 051451 16.39 4.82 20150614 051452 8.82 1.33 20150614 051453 16.44 4.85 20150614 051454 9.38 1.27 20150614 051455 16.50 4.88 20150614 051456 9.96 1.21 20150614 051457 16.56 4.91 20150614 051458 10.56 1.15 20150614 051459 5.79 3.83 20150614 051500 8.94 -0.09 20150614 051501 5.88 3.88 20150614 051502 9.04 -0.07 20150614 051503 6.03 3.92 20150614 051505 9.17 -0.05 20150614 051506 6.23 3.96 20150614 051507 9.33 -0.03 20150614 051508 6.48 4.00 20150614 051509 5.65 1.99 20150614 051511 5.68 1.97 20150614 051513 5.75 1.95 20150614 051515 5.86 1.93 20150614 051517 14.70 3.97 20150614 051518 4.58 1.95 20150614 051519 13.93 3.96 20150614 051520 5.01 1.93 20150614 051521 13.89 3.98 20150614 051522 5.42 1.94 20150614 051523 13.84 4.01 20150614 051524 5.85 1.96 20150614 051525 17.58 2.80 20150614 051527 17.92 2.79 20150614 051529 18.34 2.79 20150614 051531 16.53 2.73 20150614 051533 16.87 4.52 20150614 051534 6.60 0.98 20150614 051535 17.65 4.50 20150614 051536 5.55 0.97 20150614 051537 18.74 4.48 20150614 051538 5.51 0.96 20150614 051539 20.09 4.46 20150614 051540 14.67 0.44 20150614 051541 9.23 4.31 20150614 051542 14.69 0.54 20150614 051543 9.12 4.35 20150614 051544 14.74 0.64 20150614 051545 9.04 4.40 20150614 051546 14.81 0.74 20150614 051548 6.58 2.33 20150614 051550 7.03 2.40 20150614 051552 6.74 2.42 20150614 051554 16.78 3.50 20150614 051556 2.90 2.29 20150614 051557 17.37 3.48 20150614 051558 3.32 2.30 20150614 051559 17.96 3.46 20150614 051600 3.74 2.31 20150614 051601 18.57 3.44 20150614 051603 9.01 2.57 20150614 051605 9.03 2.60 20150614 051607 9.10 2.63 20150614 051608 7.65 1.43 20150614 051609 19.70 4.95 20150614 051610 6.68 1.50 20150614 051611 23.68 5.01 20150614 051612 5.71 1.56 20150614 051613 25.54 5.15 20150614 051614 5.29 1.59 20150614 051615 10.80 4.57 20150614 051616 12.47 1.96 20150614 051617 13.51 4.58 20150614 051618 12.08 2.03 20150614 051619 16.23 4.59 20150614 051620 11.77 2.10 20150614 051622 22.64 3.07 20150614 051624 18.86 3.05 20150614 051626 15.31 3.03 20150614 051627 3.42 2.66 20150614 051628 14.82 2.78 20150614 051629 3.79 2.67 20150614 051631 4.18 2.67 20150614 051632 15.56 2.73 20150614 051634 9.75 2.62 20150614 051636 9.35 2.61 20150614 051638 8.98 2.60 20150614 051639 6.34 2.08 20150614 051640 18.82 4.74 20150614 051641 6.51 2.14 20150614 051642 15.85 4.59 20150614 051643 6.70 2.21 20150614 051644 14.85 4.58 20150614 051646 20.73 3.97 20150614 051647 29.05 4.65 20150614 051648 21.51 4.07 20150614 051649 38.67 4.65 20150614 051650 22.29 4.16 20150614 051652 6.23 2.99 20150614 051654 6.44 2.98 20150614 051656 8.72 2.92 20150614 051657 5.71 2.44 20150614 051658 7.90 2.24 20150614 051659 5.58 2.42 20150614 051700 6.75 2.22 20150614 051701 5.48 2.40 20150614 051702 15.90 2.80 20150614 051704 16.55 2.83 20150614 051706 16.00 2.80 20150614 051707 4.00 2.40 20150614 051708 10.98 4.42 20150614 051709 4.28 2.46 20150614 051710 10.83 4.43 20150614 051711 4.71 2.53 20150614 051712 43.51 4.85 20150614 051713 15.07 4.18 20150614 051714 40.48 4.85 20150614 051715 15.77 4.22 20150614 051716 37.46 4.85 20150614 051717 7.10 2.94 20150614 051719 7.61 2.89 20150614 051721 8.21 2.85 20150614 051722 6.93 1.52 20150614 051723 4.51 1.92 20150614 051724 6.93 1.38 20150614 051725 4.58 1.91 20150614 051726 6.95 1.24 20150614 051727 17.70 2.66 20150614 051729 17.12 2.63 20150614 051731 16.54 2.60 20150614 051732 10.06 3.13 20150614 051733 14.97 4.06 20150614 051734 10.91 3.19 20150614 051735 20.04 4.31 20150614 051737 28.68 6.01 20150614 051738 28.86 4.84 20150614 051739 29.54 6.06 20150614 051740 24.34 4.85 20150614 051741 30.42 6.11 20150614 051743 11.35 2.51 20150614 051745 10.76 2.52 20150614 051747 4.79 1.56 20150614 051748 10.58 1.42 20150614 051749 3.54 1.51 20150614 051750 11.06 1.47 20150614 051751 11.16 2.80 20150614 051753 11.58 2.81 20150614 051755 17.50 3.73 20150614 051756 11.39 3.63 20150614 051757 17.55 3.66 20150614 051758 11.82 3.72 20150614 051759 17.47 3.67 20150614 051800 26.10 6.73 20150614 051801 3.28 4.95 20150614 051802 25.33 6.71 20150614 051803 3.72 4.99 20150614 051804 9.92 3.25 20150614 051806 10.04 3.34 20150614 051808 6.74 1.27 20150614 051809 15.17 2.27 20150614 051810 7.00 1.26 20150614 051811 15.24 2.39 20150614 051812 13.10 3.10 20150614 051814 12.73 3.11 20150614 051816 15.81 3.80 20150614 051817 12.50 3.78 20150614 051818 15.70 3.75 20150614 051819 12.60 3.83 20150614 051820 8.32 5.08 20150614 051821 23.90 4.87 20150614 051822 8.38 5.12 20150614 051823 24.01 4.90 20150614 051825 9.73 3.47 20150614 051828 9.86 3.53 20150614 051829 17.28 3.52 20150614 051830 3.30 1.30 20150614 051831 17.87 3.71 20150614 051832 3.26 1.30 20150614 051834 28.21 3.10 20150614 051836 37.11 3.16 20150614 051837 10.30 4.15 20150614 051838 16.21 3.67 20150614 051839 10.40 4.17 20150614 051840 9.42 5.31 20150614 051841 26.39 4.89 20150614 051842 9.65 5.32 20150614 051843 28.50 5.02 20150614 051845 11.49 4.36 20150614 051847 11.80 4.49 20150614 051848 19.16 4.61 20150614 051849 7.09 1.55 20150614 051850 19.23 4.67 20150614 051851 44.75 3.46 20150614 051852 19.14 0.81 20150614 051853 34.85 3.48 20150614 051855 11.71 3.23 20150614 051856 13.70 4.18 20150614 051857 11.78 3.17 20150614 051858 28.51 4.04 20150614 051859 12.29 5.43 20150614 051900 29.60 4.09 20150614 051901 11.98 5.40 20150614 051902 9.13 4.27 20150614 051904 9.58 4.41 20150614 051905 18.85 4.71 20150614 051906 12.96 1.53 20150614 051907 19.09 4.64 20150614 051908 2.05 3.58 20150614 051910 3.87 3.60 20150614 051912 10.32 2.64 20150614 051913 18.84 3.70 20150614 051914 10.00 2.63 20150614 051915 32.97 4.32 20150614 051916 12.79 5.20 20150614 051918 32.30 4.25 20150614 051920 13.02 5.60 20150614 051922 13.49 5.82 20150614 051923 16.34 4.59 20150614 051924 7.73 1.54 20150614 051925 16.34 4.60 20150614 051926 21.29 3.89 20150614 051927 26.41 1.39 20150614 051928 21.84 3.95 20150614 051929 18.58 4.01 20150614 051930 6.27 2.61 20150614 051931 18.34 3.97 20150614 051932 23.48 5.42 20150614 051933 18.85 2.25 20150614 051934 22.81 5.43 20150614 051935 16.40 5.49 20150614 051937 16.81 5.61 20150614 051938 19.91 4.49 20150614 051939 6.93 1.45 20150614 051940 20.34 4.54 20150614 051941 19.06 4.15 20150614 051942 20.12 1.83 20150614 051943 17.59 4.16 20150614 051944 16.97 3.91 20150614 051945 9.53 2.53 20150614 051946 16.75 3.91 20150614 051947 20.27 5.65 20150614 051948 8.71 1.96 20150614 051949 20.23 5.66 20150614 051950 17.22 6.15 20150614 051952 16.62 6.19 20150614 051953 17.91 4.78 20150614 051954 19.85 1.57 20150614 051955 10.65 5.12 20150614 051956 33.36 4.16 20150614 051957 15.83 1.34 20150614 051958 31.55 4.15 20150614 051959 18.91 3.99 20150614 052000 13.79 3.18 20150614 052001 11.03 0.96 20150614 052002 30.27 5.58 20150614 052003 10.63 0.85 20150614 052004 6.60 0.95 20150614 052005 15.52 4.08 20150614 052006 6.01 0.92 20150614 052007 10.11 1.64 20150614 052009 14.35 5.40 20150614 052010 8.76 1.65 20150614 052011 10.04 0.81 20150614 052012 17.92 3.99 20150614 052013 9.42 0.68 20150614 052014 16.40 3.70 20150614 052015 28.47 4.14 20150614 052016 26.10 5.86 20150614 052017 7.48 0.30 20150614 052018 25.24 5.90 20150614 052019 18.20 4.93 20150614 052020 10.15 0.41 20150614 052021 18.28 4.99 20150614 052022 19.24 5.58 20150614 052023 7.95 1.68 20150614 052024 8.94 0.25 20150614 052025 8.02 3.91 20150614 052026 24.32 -0.31 20150614 052027 18.64 4.20 20150614 052028 25.07 3.70 20150614 052029 34.95 5.57 20150614 052030 6.72 1.13 20150614 052031 34.72 5.62 20150614 052032 13.93 3.37 20150614 052033 4.75 -1.10 20150614 052034 8.95 1.81 20150614 052035 22.24 5.93 20150614 052036 8.01 1.80 20150614 052037 24.99 -0.42 20150614 052038 9.05 4.05 20150614 052039 26.08 3.66 20150614 052040 17.23 4.66 20150614 052041 26.11 3.65 20150614 052042 29.24 6.06 20150614 052043 5.61 1.37 20150614 052045 13.86 2.74 20150614 052047 9.89 2.00 20150614 052048 22.66 5.73 20150614 052049 8.13 3.99 20150614 052050 28.89 -0.79 20150614 052051 7.82 3.97 20150614 052052 29.26 3.86 20150614 052053 15.75 4.59 20150614 052054 7.15 1.48 20150614 052055 43.18 6.05 20150614 052056 9.40 1.48 20150614 052059 9.25 1.44 20150614 052100 23.70 5.73 20150614 052101 9.36 2.43 20150614 052102 34.26 -0.73 20150614 052103 9.95 3.72 20150614 052104 30.73 3.30 20150614 052105 16.32 5.03 20150614 052106 30.67 3.33 20150614 052107 39.32 6.50 20150614 052108 2.97 1.41 20150614 052110 7.27 1.39 20150614 052111 25.26 5.46 20150614 052112 11.76 2.48 20150614 052113 36.28 -0.96 20150614 052114 8.99 3.62 20150614 052115 36.66 -1.00 20150614 052116 17.68 5.26 20150614 052117 30.55 3.52 20150614 052118 34.36 6.79 20150614 052119 2.64 1.74 20150614 052121 18.04 1.59 20150614 052122 23.33 5.41 20150614 052123 13.30 2.44 20150614 052124 28.07 -0.73 20150614 052125 16.78 4.31 20150614 052126 31.91 2.56 20150614 052127 22.50 5.80 20150614 052128 32.38 2.59 20150614 052129 38.79 6.16 20150614 052130 9.35 1.80 20150614 052131 13.52 0.83 20150614 052132 33.90 1.89 20150614 052133 24.19 5.44 20150614 052134 15.41 2.86 20150614 052135 32.01 -0.82 20150614 052136 18.14 3.83 20150614 052137 34.29 2.72 20150614 052138 23.85 6.14 20150614 052139 11.99 1.97 20150614 052140 38.40 6.63 20150614 052141 15.23 1.58 20150614 052142 17.19 2.01 20150614 052143 13.39 2.97 20150614 052144 29.30 5.44 20150614 052145 15.62 2.79 20150614 052146 29.60 -0.30 20150614 052147 18.79 6.35 20150614 052148 36.33 3.28 20150614 052150 39.37 6.99 20150614 052151 8.90 1.92 20150614 052152 24.47 2.85 20150614 052153 13.29 2.23 20150614 052154 26.15 5.28 20150614 052155 12.61 2.97 20150614 052156 18.67 0.19 20150614 052158 34.61 2.53 20150614 052159 16.03 6.82 20150614 052200 23.04 2.19 20150614 052201 32.42 6.49 20150614 052202 9.26 2.12 20150614 052203 18.64 2.94 20150614 052204 12.23 3.15 20150614 052205 23.63 5.15 20150614 052207 34.56 2.60 20150614 052208 18.17 7.06 20150614 052209 31.05 2.41 20150614 052210 37.67 6.83 20150614 052211 12.45 1.84 20150614 052212 15.32 3.12 20150614 052213 12.52 3.38 20150614 052214 22.21 4.90 20150614 052216 13.74 1.60 20150614 052217 19.43 7.24 20150614 052218 29.37 1.83 20150614 052219 31.63 6.60 20150614 052220 7.34 2.48 20150614 052221 13.60 3.43 20150614 052222 13.33 3.34 20150614 052223 22.78 4.51 20150614 052225 13.91 2.04 20150614 052226 21.27 7.60 20150614 052227 23.82 2.52 20150614 052228 34.31 7.01 20150614 052229 8.59 2.69 20150614 052230 9.60 3.59 20150614 052231 17.40 3.65 20150614 052232 24.39 4.29 20150614 052234 28.32 1.90 20150614 052235 22.03 7.84 20150614 052236 19.40 2.47 20150614 052237 33.02 7.27 20150614 052238 10.47 2.98 20150614 052239 9.87 3.73 20150614 052241 20.62 3.75 20150614 052242 17.80 2.27 20150614 052243 9.17 5.32 20150614 052244 22.55 1.55 20150614 052245 25.92 7.94 20150614 052246 16.74 2.57 20150614 052247 10.33 3.94 20150614 052248 9.77 3.63 20150614 052249 26.97 3.83 20150614 052250 22.33 4.03 20150614 052251 17.72 2.20 20150614 052252 24.93 7.03 20150614 052253 25.36 1.58 20150614 052254 28.20 7.63 20150614 052255 8.53 3.64 20150614 052256 9.96 4.18 20150614 052257 21.82 4.07 20150614 052258 23.31 3.91 20150614 052259 7.02 5.98 20150614 052300 27.29 1.61 20150614 052301 22.65 5.54 20150614 052302 17.02 2.46 20150614 052303 10.35 4.07 20150614 052304 8.41 3.66 20150614 052305 22.66 3.96 20150614 052306 25.68 4.40 20150614 052307 22.62 2.43 20150614 052308 16.17 4.10 20150614 052309 18.75 1.44 20150614 052310 25.06 7.80 20150614 052311 5.89 3.97 20150614 052312 11.48 4.06 20150614 052313 24.35 4.30 20150614 052314 22.01 2.53 20150614 052315 8.34 7.05 20150614 052316 21.19 1.45 20150614 052317 23.84 7.73 20150614 052318 18.56 2.51 20150614 052319 12.90 3.84 20150614 052320 21.76 4.13 20150614 052321 18.49 3.35 20150614 052322 5.19 7.08 20150614 052323 22.98 1.47 20150614 052324 2.08 1.06 20150614 052325 18.04 2.46 20150614 052326 13.64 3.64 20150614 052327 9.53 3.74 20150614 052328 16.51 2.34 20150614 052329 13.65 8.74 20150614 052331 18.50 2.63 20150614 052332 6.59 1.88 20150614 052333 19.12 2.78 20150614 052334 16.14 3.66 20150614 052335 14.35 3.87 20150614 052336 11.82 2.08 20150614 052337 15.20 8.83 20150614 052338 18.38 2.66 20150614 052339 13.18 1.84 20150614 052340 17.34 2.72 20150614 052341 17.10 3.62 20150614 052342 14.72 3.97 20150614 052343 7.36 1.96 20150614 052344 16.78 8.84 20150614 052345 19.16 2.67 20150614 052346 18.20 2.02 20150614 052347 16.13 2.70 20150614 052348 18.03 3.60 20150614 052349 14.67 4.07 20150614 052350 4.27 1.83 20150614 052351 24.04 9.37 20150614 052352 15.61 1.60 20150614 052353 18.53 4.45 20150614 052354 20.09 3.19 20150614 052355 18.83 4.05 20150614 052356 18.04 4.20 20150614 052357 3.49 1.32 20150614 052358 25.13 9.34 20150614 052359 13.03 1.50 20150614 052400 35.59 6.50 20150614 052401 20.74 3.14 20150614 052402 19.76 4.18 20150614 052403 17.18 3.63 20150614 052404 33.29 1.05 20150614 052405 25.29 9.31 20150614 052406 10.38 1.48 20150614 052407 56.23 7.44 20150614 052408 19.71 3.97 20150614 052409 20.70 4.32 20150614 052410 18.16 3.81 20150614 052411 37.52 0.99 20150614 052412 23.17 5.45 20150614 052413 22.45 3.47 20150614 052414 52.26 6.77 20150614 052415 18.71 3.42 20150614 052416 13.83 1.51 20150614 052417 27.33 9.80 20150614 052418 12.78 1.52 20150614 052419 28.21 5.13 20150614 052420 19.26 3.41 20150614 052422 17.26 5.09 20150614 052423 20.79 3.81 20150614 052424 38.73 2.20 20150614 052425 26.47 9.82 20150614 052426 14.62 1.35 20150614 052427 73.77 8.26 20150614 052428 15.65 3.34 20150614 052429 17.74 1.81 20150614 052430 25.96 9.81 20150614 052431 39.06 2.31 20150614 052432 33.37 5.59 20150614 052433 22.04 3.95 20150614 052434 15.82 5.76 20150614 052435 19.60 3.39 20150614 052436 37.81 1.84 20150614 052437 22.95 10.26 20150614 052438 14.16 1.58 20150614 052440 15.12 2.51 20150614 052441 19.67 2.21 20150614 052442 22.49 10.32 20150614 052443 13.85 1.52 20150614 052444 40.17 5.47 20150614 052445 20.72 4.04 20150614 052446 17.27 6.09 20150614 052447 15.60 3.11 20150614 052448 32.41 1.68 20150614 052449 37.90 5.50 20150614 052450 21.36 4.01 20150614 052451 18.01 6.14 20150614 052452 17.58 3.47 20150614 052453 18.60 2.19 20150614 052454 17.74 9.59 20150614 052455 8.43 1.11 20150614 052456 64.37 7.91 20150614 052457 10.87 1.94 20150614 052458 18.40 2.07 20150614 052459 17.25 9.41 20150614 052500 8.53 1.11 20150614 052501 65.10 7.89 20150614 052502 11.37 2.03 20150614 052503 17.22 2.05 20150614 052504 17.50 3.63 20150614 052505 22.95 2.25 20150614 052506 50.49 5.10 20150614 052507 24.60 4.55 20150614 052508 18.17 6.26 20150614 052509 17.67 3.75 20150614 052510 28.66 3.00 20150614 052512 61.19 4.78 20150614 052513 26.44 5.11 20150614 052514 15.18 5.74 20150614 052515 11.25 4.44 20150614 052516 32.35 3.16 20150614 052517 55.93 4.81 20150614 052518 27.25 5.14 20150614 052519 15.53 5.81 20150614 052520 6.84 4.88 20150614 052521 37.70 3.31 20150614 052522 52.30 4.83 20150614 052523 28.06 5.16 20150614 052524 16.03 5.88 20150614 052525 2.49 5.32 20150614 052526 39.82 3.45 20150614 052527 47.72 4.79 20150614 052528 26.85 5.10 20150614 052529 13.64 4.96 20150614 052530 32.08 6.29 20150614 052531 34.93 3.37 20150614 052532 44.81 4.84 20150614 052533 25.23 5.43 20150614 052534 12.80 5.01 20150614 052535 38.57 6.57 20150614 052536 34.88 3.46 20150614 052537 42.09 4.73 20150614 052538 25.90 5.44 20150614 052539 12.30 5.02 20150614 052540 24.36 6.68 20150614 052541 33.30 3.58 20150614 052542 38.80 4.58 20150614 052543 26.36 5.44 20150614 052544 12.12 4.98 20150614 052545 10.19 6.79 20150614 052546 31.91 3.67 20150614 052547 36.50 4.31 20150614 052548 19.91 5.70 20150614 052549 12.46 3.72 20150614 052550 14.43 7.42 20150614 052551 30.87 3.83 20150614 052552 34.87 4.38 20150614 052553 47.24 3.15 20150614 052554 1.99 3.06 20150614 052555 15.99 4.67 20150614 052556 10.15 2.16 20150614 052557 23.90 5.08 20150614 052558 43.78 3.00 20150614 052559 2.43 3.24 20150614 052600 16.08 4.55 20150614 052601 10.73 2.09 20150614 052603 24.00 5.01 20150614 052604 30.94 8.02 20150614 052605 24.55 3.92 20150614 052606 30.50 4.61 20150614 052607 12.35 6.17 20150614 052608 13.27 3.61 20150614 052609 34.56 7.89 20150614 052610 24.53 3.94 20150614 052611 26.75 4.86 20150614 052612 23.18 2.40 20150614 052613 16.66 3.91 20150614 052614 14.61 3.44 20150614 052615 13.32 2.56 20150614 052616 21.36 4.65 20150614 052617 24.58 2.41 20150614 052618 12.53 4.14 20150614 052619 22.36 5.18 20150614 052620 5.04 6.81 20150614 052621 15.83 4.09 20150614 052622 28.14 7.52 20150614 052623 27.37 3.80 20150614 052624 19.64 4.32 20150614 052625 19.92 2.14 20150614 052626 36.31 4.53 20150614 052627 16.89 2.82 20150614 052628 12.18 2.90 20150614 052629 16.24 4.12 20150614 052630 23.51 7.57 20150614 052631 25.80 3.36 20150614 052632 17.03 5.68 20150614 052633 5.73 7.00 20150614 052634 27.14 4.82 20150614 052635 30.29 0.96 20150614 052636 13.76 3.15 20150614 052637 19.11 3.38 20150614 052638 20.40 7.72 20150614 052639 23.35 2.27 20150614 052640 13.95 5.96 20150614 052641 13.82 7.23 20150614 052642 96.57 5.22 20150614 052643 25.91 1.41 20150614 052644 12.97 3.00 20150614 052646 18.48 7.83 20150614 052647 18.86 1.63 20150614 052648 12.30 5.94 20150614 052649 25.89 1.79 20150614 052650 72.03 4.25 20150614 052651 23.08 3.03 20150614 052652 23.02 2.98 20150614 052654 16.92 4.47 20150614 052655 17.88 8.16 20150614 052656 33.37 1.40 20150614 052657 181.22 2.37 20150614 052658 17.10 1.61 20150614 052659 82.62 4.91 20150614 052700 8.23 6.28 20150614 052701 15.24 7.15 20150614 052702 20.78 4.33 20150614 052703 17.41 3.29 20150614 052704 20.98 2.55 20150614 052705 59.23 0.48 20150614 052706 19.55 8.61 20150614 052707 41.51 1.61 20150614 052708 15.99 6.70 20150614 052710 31.67 4.06 20150614 052711 18.62 6.65 20150614 052712 13.56 7.25 20150614 052713 21.57 3.32 20150614 052714 11.04 3.22 20150614 052716 35.82 0.69 20150614 052717 20.20 8.51 20150614 052718 23.23 1.34 20150614 052719 33.40 1.34 20150614 052720 17.42 2.04 20150614 052721 17.27 2.92 20150614 052722 41.16 6.77 20150614 052723 14.31 7.52 20150614 052724 31.82 3.84 20150614 052725 18.26 3.28 20150614 052726 15.45 7.51 20150614 052727 22.94 2.57 20150614 052728 18.03 3.33 20150614 052729 21.23 1.63 20150614 052730 23.47 2.61 20150614 052731 26.00 8.71 20150614 052732 29.54 3.15 20150614 052733 23.84 3.03 20150614 052734 19.46 2.32 20150614 052735 47.98 5.67 20150614 052736 37.61 6.75 20150614 052737 19.50 2.38 20150614 052738 25.71 3.59 20150614 052739 36.77 6.60 20150614 052740 16.15 7.60 20150614 052741 26.70 3.70 20150614 052742 15.70 3.64 20150614 052744 15.58 7.59 20150614 052745 28.36 4.23 20150614 052746 14.84 3.72 20150614 052747 15.09 7.57 20150614 052748 28.87 4.24 20150614 052749 16.82 3.66 20150614 052750 22.68 1.35 20150614 052751 18.91 3.90 20150614 052752 20.92 8.82 20150614 052753 21.59 1.43 20150614 052754 15.67 4.15 20150614 052755 21.46 8.72 20150614 052756 20.26 1.47 20150614 052757 15.48 4.20 20150614 052758 21.99 8.63 20150614 052800 15.28 4.24 20150614 052801 22.53 8.53 20150614 052802 51.10 4.58 20150614 052803 12.25 4.60 20150614 052804 21.60 8.49 20150614 052805 48.73 4.34 20150614 052806 12.20 4.65 20150614 052807 14.90 2.19 20150614 052808 46.38 4.10 20150614 052809 12.16 4.70 20150614 052810 15.59 2.17 20150614 052812 11.96 4.72 20150614 052813 16.30 2.16 20150614 052815 9.95 5.06 20150614 052816 12.34 2.36 20150614 052818 9.76 5.08 20150614 052819 16.43 7.50 20150614 052821 9.58 5.09 20150614 052822 16.14 7.31 20150614 052824 9.40 5.11 20150614 052825 15.44 7.09 20150614 052826 14.46 2.38 20150614 052827 6.40 5.39 20150614 052828 17.63 6.11 20150614 052829 19.50 2.65 20150614 052830 12.04 3.23 20150614 052831 17.00 5.84 20150614 052832 18.76 2.69 20150614 052833 11.72 3.24 20150614 052835 9.64 4.11 20150614 052836 61.05 8.85 20150614 052837 11.69 3.25 20150614 052838 9.73 4.15 20150614 052839 59.83 8.90 20150614 052840 25.09 3.39 20150614 052841 1.84 4.94 20150614 052842 15.71 3.00 20150614 052843 24.16 3.39 20150614 052844 1.62 4.74 20150614 052845 16.75 2.94 20150614 052847 7.97 5.50 20150614 052848 5.68 1.82 20150614 052849 19.96 2.91 20150614 052850 7.87 5.47 20150614 052851 7.97 1.83 20150614 052852 34.91 3.54 20150614 052853 10.67 3.43 20150614 052854 18.42 4.68 20150614 052855 81.33 8.36 20150614 052856 23.28 3.20 20150614 052857 7.33 4.50 20150614 052858 19.81 2.97 20150614 052900 8.84 5.45 20150614 052903 10.74 5.44 20150614 052906 5.31 2.98 20150614 052907 14.79 4.68 20150614 052914 11.52 5.89 20150614 052915 29.79 3.08 20150614 052916 3.99 3.30 20150614 052917 13.04 3.52 20150614 052918 18.80 2.80 20150614 052920 9.31 5.39 20150614 052921 11.93 5.85 20150614 052922 28.27 3.02 20150614 052923 7.43 3.26 20150614 052924 9.96 4.64 20150614 052926 33.69 4.66 20150614 052958 16.15 3.22 20150614 052959 35.93 2.79 20150614 053005 9.85 3.92 20150614 053006 62.64 8.39 20150614 053353 10.52 1.34 20150614 053354 10.52 1.34 20150614 053411 20.43 1.20 20150614 053412 23.20 1.55 20150614 053413 23.20 1.55 20150614 053414 23.20 1.55 20150614 053415 23.20 1.55 20150614 053941 20.56 5.20 20150614 053942 13.42 6.74 20150614 053943 12.19 3.21 20150614 053945 17.60 2.87 20150614 053947 19.64 3.39 20150614 053948 23.73 5.39 20150614 053950 17.11 7.31 20150614 053951 11.41 3.33 20150614 053953 20.83 3.03 20150614 053955 23.34 3.57 20150614 053956 6.21 5.84 20150614 053958 22.85 3.54 20150614 053959 5.20 5.94 20150614 054000 4.79 1.41 20150614 054001 13.73 3.20 20150614 054002 20.57 5.62 20150614 054003 19.40 7.58 20150614 054004 13.73 3.20 20150614 054006 24.18 3.53 20150614 054007 13.04 1.74 20150614 054008 23.83 3.19 20150614 054009 13.55 6.36 20150614 054010 4.14 1.26 20150614 054011 22.38 3.10 20150614 054012 17.43 6.49 20150614 054013 3.51 1.57 20150614 054014 15.53 2.65 20150614 054015 17.39 4.75 20150614 054016 18.88 7.43 20150614 054017 15.53 2.65 20150614 054019 19.40 7.49 20150614 054020 15.30 2.74 20150614 054022 25.29 4.21 20150614 054023 11.97 4.48 20150614 054025 23.83 4.44 20150614 054026 7.32 4.62 20150614 054027 22.12 2.79 20150614 054028 14.14 7.50 20150614 054029 7.65 4.77 20150614 054030 21.93 2.75 20150614 054031 12.23 7.60 20150614 054032 3.96 1.44 20150614 054033 21.75 2.71 20150614 054034 13.83 7.71 20150614 054035 3.97 1.46 20150614 054036 16.82 2.79 20150614 054037 41.61 8.30 20150614 054038 2.59 1.36 20150614 054039 12.84 2.38 20150614 054041 10.94 3.32 20150614 054042 1.90 1.39 20150614 054043 12.59 2.42 20150614 054044 11.47 3.47 20150614 054045 2.33 1.41 20150614 054046 12.40 2.46 20150614 054047 12.09 3.63 20150614 054048 3.50 1.44 20150614 054049 12.25 2.50 20150614 054050 9.24 1.89 20150614 054051 4.28 1.38 20150614 054052 16.26 3.21 20150614 054053 9.68 1.94 20150614 054054 3.47 1.32 20150614 054055 16.76 3.21 20150614 054056 9.12 2.14 20150614 054057 4.66 1.37 20150614 054058 17.27 3.22 20150614 054059 8.76 2.34 20150614 054100 6.61 1.42 20150614 054101 17.79 3.22 20150614 054102 58.89 7.68 20150614 054103 8.37 1.29 20150614 054104 17.57 4.66 20150614 054105 60.51 7.22 20150614 054106 8.85 1.27 20150614 054107 19.64 1.90 20150614 054108 60.74 7.10 20150614 054109 9.44 1.25 20150614 054110 18.73 1.92 20150614 054111 59.18 6.93 20150614 054112 19.63 7.75 20150614 054113 17.92 1.94 20150614 054114 20.09 5.37 20150614 054115 19.35 7.84 20150614 054116 28.81 5.08 20150614 054117 19.52 4.74 20150614 054118 13.69 5.30 20150614 054119 30.09 5.50 20150614 054120 24.90 6.70 20150614 054121 14.43 5.37 20150614 054122 14.10 4.07 20150614 054123 26.07 6.83 20150614 054124 15.84 5.55 20150614 054125 14.69 4.19 20150614 054126 14.20 1.02 20150614 054127 16.49 5.66 20150614 054128 28.24 5.14 20150614 054129 15.40 1.07 20150614 054130 23.58 1.82 20150614 054132 12.71 4.55 20150614 054133 18.97 8.82 20150614 054134 24.02 1.85 20150614 054135 8.62 3.75 20150614 054136 20.91 8.93 20150614 054137 27.98 4.48 20150614 054138 8.61 3.73 20150614 054139 12.30 5.65 20150614 054140 17.73 4.53 20150614 054141 16.05 3.47 20150614 054142 13.15 5.89 20150614 054143 18.91 4.64 20150614 054144 6.87 1.59 20150614 054145 29.31 1.71 20150614 054146 5.16 4.43 20150614 054147 31.16 9.29 20150614 054148 29.59 1.71 20150614 054149 4.45 2.89 20150614 054150 11.05 5.76 20150614 054151 30.40 3.34 20150614 054152 5.29 0.45 20150614 054153 11.17 6.00 20150614 054154 18.27 4.20 20150614 054155 6.38 1.97 20150614 054156 11.20 6.12 20150614 054157 9.59 4.38 20150614 054158 36.83 9.38 20150614 054159 26.19 -0.57 20150614 054200 7.16 2.06 20150614 054201 16.62 6.01 20150614 054202 33.51 2.15 20150614 054203 9.40 -0.65 20150614 054204 16.71 6.31 20150614 054205 43.56 3.78 20150614 054206 13.69 2.54 20150614 054207 44.27 0.01 20150614 054208 9.20 2.02 20150614 054209 44.88 9.43 20150614 054210 30.69 2.16 20150614 054211 9.07 -0.69 20150614 054212 15.47 6.54 20150614 054213 40.41 3.81 20150614 054214 6.03 2.71 20150614 054215 305.76 3.78 20150614 054216 11.47 5.20 20150614 054217 48.55 9.66 20150614 054218 34.69 2.06 20150614 054219 8.11 1.15 20150614 054220 18.52 6.55 20150614 054222 30.48 3.63 20150614 054223 8.30 2.91 20150614 054224 19.21 6.78 20150614 054225 10.05 5.12 20150614 054226 53.92 9.72 20150614 054227 36.40 2.23 20150614 054228 19.80 0.65 20150614 054229 19.55 6.90 20150614 054230 4.86 3.99 20150614 054231 29.25 3.06 20150614 054232 37.60 4.58 20150614 054233 13.50 5.11 20150614 054234 54.43 10.02 20150614 054235 64.89 1.71 20150614 054236 29.03 3.64 20150614 054237 19.42 6.52 20150614 054238 13.23 5.01 20150614 054239 30.84 3.26 20150614 054240 33.30 4.98 20150614 054241 4.77 0.57 20150614 054242 19.70 6.60 20150614 054243 15.13 3.81 20150614 054244 27.33 3.92 20150614 054245 18.39 5.32 20150614 054246 11.49 4.68 20150614 054247 42.59 10.00 20150614 054248 47.57 1.75 20150614 054249 31.19 3.77 20150614 054250 18.96 5.45 20150614 054251 22.84 3.99 20150614 054252 37.20 3.77 20150614 054253 21.81 4.88 20150614 054254 5.26 1.17 20150614 054255 19.24 5.52 20150614 054256 21.53 3.76 20150614 054257 41.32 4.31 20150614 054258 24.88 4.87 20150614 054259 9.65 4.07 20150614 054300 41.43 10.00 20150614 054301 22.14 2.14 20150614 054302 17.01 -1.56 20150614 054303 15.96 4.71 20150614 054304 9.98 3.85 20150614 054305 37.87 9.86 20150614 054306 12.93 2.01 20150614 054307 11.33 -2.19 20150614 054308 15.86 4.83 20150614 054309 9.71 3.62 20150614 054310 48.20 3.21 20150614 054311 23.61 5.19 20150614 054313 9.20 2.28 20150614 054314 15.82 4.89 20150614 054315 6.71 2.83 20150614 054316 60.36 3.45 20150614 054317 24.84 5.12 20150614 054318 9.23 2.27 20150614 054319 11.26 4.64 20150614 054320 27.54 2.99 20150614 054321 34.57 2.91 20150614 054322 13.26 4.39 20150614 054323 11.70 3.01 20150614 054324 12.01 4.97 20150614 054325 31.51 3.03 20150614 054326 38.71 3.12 20150614 054327 11.75 4.29 20150614 054329 12.18 5.31 20150614 054330 34.11 3.13 20150614 054331 41.88 3.37 20150614 054333 11.79 3.02 20150614 054334 11.83 5.65 20150614 054335 37.62 3.24 20150614 054336 55.03 3.62 20150614 054337 10.55 4.28 20150614 054338 16.62 3.48 20150614 054339 11.41 5.63 20150614 054340 102.48 5.17 20150614 054341 37.17 3.38 20150614 054342 9.84 4.33 20150614 054344 10.88 6.21 20150614 054345 90.08 5.15 20150614 054346 46.15 3.63 20150614 054347 9.13 4.39 20150614 054348 14.87 3.49 20150614 054349 10.42 6.79 20150614 054350 77.78 5.13 20150614 054351 59.81 3.88 20150614 054352 8.41 4.41 20150614 054353 15.77 3.54 20150614 054354 10.63 7.35 20150614 054355 8.91 2.58 20150614 054356 28.86 7.39 20150614 054357 10.99 3.73 20150614 054358 27.73 -2.23 20150614 054359 8.56 7.52 20150614 054400 8.03 2.34 20150614 054401 30.14 7.29 20150614 054403 10.56 3.74 20150614 054404 29.02 -2.40 20150614 054405 8.84 8.17 20150614 054406 8.25 2.18 20150614 054407 30.51 7.16 20150614 054408 73.71 4.82 20150614 054409 64.94 4.00 20150614 054410 10.15 4.89 20150614 054411 22.34 3.75 20150614 054412 9.09 8.71 20150614 054413 69.95 4.86 20150614 054414 52.73 3.68 20150614 054415 13.68 5.16 20150614 054416 20.96 3.33 20150614 054417 7.23 9.40 20150614 054418 12.21 1.81 20150614 054419 26.27 6.30 20150614 054420 14.90 4.10 20150614 054421 37.24 -0.67 20150614 054422 7.73 9.97 20150614 054423 12.73 1.72 20150614 054424 7.73 9.97 20150614 054425 97.87 6.25 20150614 054426 82.84 4.55 20150614 054427 10.62 5.29 20150614 054428 21.48 3.23 20150614 054429 8.26 10.53 20150614 054430 12.85 1.61 20150614 054431 20.49 6.04 20150614 054432 14.57 4.15 20150614 054433 36.85 -1.01 20150614 054434 11.25 11.52 20150614 054435 11.96 1.79 20150614 054436 11.25 11.52 20150614 054437 88.71 5.29 20150614 054438 49.99 5.67 20150614 054439 16.51 5.18 20150614 054440 23.23 3.19 20150614 054441 12.74 11.94 20150614 054444 12.76 4.25 20150614 054445 61.03 -2.31 20150614 054446 17.18 5.10 20150614 054447 22.23 3.23 20150614 054448 14.79 12.06 20150614 054449 66.76 4.62 20150614 054450 6.25 5.76 20150614 054451 12.26 4.17 20150614 054452 60.75 -2.78 20150614 054454 16.49 12.05 20150614 054455 8.77 2.05 20150614 054456 19.20 5.24 20150614 054457 42.38 2.45 20150614 054458 4.07 5.65 20150614 054459 14.49 4.08 20150614 054500 16.21 3.47 20150614 054501 16.50 12.58 20150614 054502 7.45 2.29 20150614 054503 15.75 5.30 20150614 054504 53.99 4.56 20150614 054505 7.34 5.15 20150614 054506 13.89 3.91 20150614 054507 15.00 3.53 20150614 054508 16.36 12.40 20150614 054509 7.55 2.49 20150614 054510 12.96 5.29 20150614 054511 56.89 4.63 20150614 054512 47.61 0.24 20150614 054513 13.86 3.85 20150614 054514 13.83 3.61 20150614 054516 6.60 2.71 20150614 054517 10.42 4.73 20150614 054518 13.21 4.71 20150614 054519 14.62 1.71 20150614 054520 11.60 3.17 20150614 054521 7.08 3.97 20150614 054522 16.47 13.08 20150614 054523 5.63 2.92 20150614 054524 10.93 4.56 20150614 054525 14.82 4.86 20150614 054526 13.46 1.73 20150614 054527 12.63 3.31 20150614 054528 7.45 4.09 20150614 054529 15.92 12.83 20150614 054530 4.57 3.10 20150614 054531 12.13 4.36 20150614 054532 16.79 5.02 20150614 054533 7.55 4.29 20150614 054534 14.16 3.45 20150614 054535 7.13 4.11 20150614 054536 14.30 12.71 20150614 054537 2.58 3.28 20150614 054538 13.81 3.49 20150614 054539 20.96 5.46 20150614 054540 25.56 4.45 20150614 054541 17.32 3.35 20150614 054542 7.80 4.68 20150614 054543 17.37 13.13 20150614 054545 1.96 3.41 20150614 054546 13.66 3.31 20150614 054547 11.93 2.25 20150614 054548 26.32 4.73 20150614 054550 9.43 1.81 20150614 054551 18.37 12.88 20150614 054552 9.09 4.72 20150614 054553 18.37 12.88 20150614 054554 13.24 3.31 20150614 054555 13.39 3.11 20150614 054556 27.63 5.82 20150614 054557 5.67 1.74 20150614 054559 10.35 4.66 20150614 054600 19.96 12.72 20150614 054601 4.56 3.66 20150614 054602 13.63 2.63 20150614 054603 19.58 5.79 20150614 054604 16.88 5.19 20150614 054605 21.25 3.66 20150614 054606 5.86 1.58 20150614 054607 17.22 12.31 20150614 054608 4.57 3.60 20150614 054609 17.22 12.31 20150614 054610 20.03 6.61 20150614 054611 14.96 2.64 20150614 054612 29.95 6.26 20150614 054613 1.35 1.52 20150614 054614 20.80 3.58 20150614 054615 19.98 4.72 20150614 054616 15.45 11.96 20150614 054617 10.41 3.47 20150614 054618 16.21 2.64 20150614 054619 20.01 7.26 20150614 054620 14.43 5.48 20150614 054621 31.97 6.62 20150614 054622 2.59 1.64 20150614 054623 17.75 11.78 20150614 054624 18.92 4.95 20150614 054625 18.21 11.55 20150614 054626 11.14 3.64 20150614 054627 19.48 2.52 20150614 054628 21.37 7.72 20150614 054629 7.03 5.76 20150614 054630 16.27 3.58 20150614 054631 11.85 2.08 20150614 054632 19.28 11.14 20150614 054633 17.52 5.10 20150614 054637 24.63 2.57 20150614 054638 41.11 7.50 20150614 054640 13.10 3.33 20150614 054641 13.70 1.93 20150614 054642 20.47 10.67 20150614 054643 15.67 5.30 20150614 054645 14.33 3.34 20150614 054646 43.28 2.53 20150614 054647 49.57 7.46 20150614 054648 13.56 6.00 20150614 054649 12.40 3.18 20150614 054650 2.34 1.29 20150614 054652 13.55 6.24 20150614 054653 19.19 9.83 20150614 054654 18.66 3.58 20150614 054655 26.53 1.98 20150614 054656 17.87 6.21 20150614 054657 23.41 6.22 20150614 054658 38.23 7.72 20150614 054659 2.96 1.09 20150614 054700 19.95 9.53 20150614 054701 12.33 6.33 20150614 054702 19.95 9.53 20150614 054703 19.96 3.55 20150614 054704 4.97 1.75 20150614 054705 19.29 5.72 20150614 054706 17.83 6.34 20150614 054707 45.13 7.25 20150614 054708 4.06 1.02 20150614 054709 14.90 2.69 20150614 054710 11.51 6.27 20150614 054711 17.14 9.63 20150614 054712 20.65 3.50 20150614 054713 17.14 9.63 20150614 054714 20.97 5.26 20150614 054715 3.52 1.63 20150614 054716 52.95 7.47 20150614 054717 48.07 6.24 20150614 054718 15.82 2.29 20150614 054719 10.40 2.04 20150614 054720 16.75 9.63 20150614 054721 8.72 5.93 20150614 054722 16.75 9.63 20150614 054723 22.58 3.38 20150614 054724 4.40 1.65 20150614 054726 18.35 4.59 20150614 054727 44.11 6.15 20150614 054728 107.30 5.98 20150614 054729 11.27 2.57 20150614 054730 11.88 2.07 20150614 054731 12.19 2.74 20150614 054732 17.66 9.84 20150614 054733 10.30 5.61 20150614 054734 17.66 9.84 20150614 054735 21.92 3.04 20150614 054736 4.95 1.73 20150614 054737 16.92 4.22 20150614 054738 38.50 6.07 20150614 054739 68.67 4.84 20150614 054740 17.07 3.32 20150614 054741 7.77 1.89 20150614 054742 9.73 5.44 20150614 054743 17.15 9.58 20150614 054744 18.55 3.18 20150614 054745 18.11 9.24 20150614 054746 18.25 3.11 20150614 054747 9.13 1.87 20150614 054748 10.65 4.11 20150614 054750 43.73 5.38 20150614 054751 28.07 3.48 20150614 054752 4.73 1.85 20150614 054753 10.77 4.93 20150614 054754 15.21 8.84 20150614 054755 10.49 5.01 20150614 054756 15.21 8.84 20150614 054757 13.88 2.92 20150614 054758 8.01 1.80 20150614 054759 11.14 3.91 20150614 054800 45.96 6.51 20150614 054801 31.14 5.01 20150614 054802 44.10 6.55 20150614 054803 2.61 1.76 20150614 054804 33.96 3.65 20150614 054805 14.77 8.32 20150614 054806 10.63 5.40 20150614 054807 14.77 8.32 20150614 054808 8.06 2.55 20150614 054809 14.89 8.21 20150614 054810 9.21 3.72 20150614 054811 8.66 1.89 20150614 054812 46.47 5.80 20150614 054813 52.41 6.26 20150614 054814 2.66 2.16 20150614 054815 30.41 2.67 20150614 054817 1.43 2.20 20150614 054818 8.96 6.20 20150614 054819 14.57 6.64 20150614 054820 8.86 2.69 20150614 054821 14.57 6.64 20150614 054822 11.05 2.66 20150614 054823 3.52 1.99 20150614 054824 3.39 3.87 20150614 054825 36.48 6.21 20150614 054826 44.70 5.96 20150614 054827 32.92 6.13 20150614 054828 5.69 2.43 20150614 054829 34.44 2.52 20150614 054830 12.80 5.80 20150614 054831 13.14 6.83 20150614 054832 11.89 5.73 20150614 054833 19.46 2.45 20150614 054834 11.89 5.73 20150614 054835 18.83 2.35 20150614 054836 3.43 2.11 20150614 054837 1.41 4.05 20150614 054838 22.46 5.84 20150614 054839 38.21 6.64 20150614 054840 21.17 5.80 20150614 054841 7.46 2.60 20150614 054842 18.85 3.40 20150614 054843 7.45 5.08 20150614 054844 14.70 7.22 20150614 054845 7.26 5.03 20150614 054846 18.67 2.40 20150614 054847 7.26 5.03 20150614 054848 18.04 2.34 20150614 054849 3.39 2.39 20150614 054850 2.51 4.81 20150614 054851 15.97 5.08 20150614 054852 17.69 8.16 20150614 054853 14.91 5.07 20150614 054854 5.87 2.83 20150614 054855 19.76 3.40 20150614 054856 5.77 2.78 20150614 054857 13.47 7.25 20150614 054858 7.12 4.79 20150614 054901 14.83 1.95 20150614 054902 7.28 4.77 20150614 054903 2.79 4.89 20150614 054904 6.73 2.40 20150614 054907 12.82 5.53 20150614 054908 13.99 8.52 20150614 054909 33.19 3.04 20150614 054910 5.48 2.73 20150614 054911 35.68 3.02 20150614 054912 11.95 4.73 20150614 054913 14.57 7.06 20150614 054914 6.63 4.80 20150614 054915 15.51 2.19 20150614 054916 6.63 4.80 20150614 054917 15.48 2.13 20150614 054918 4.26 2.81 20150614 054919 6.24 5.21 20150614 054920 5.00 2.83 20150614 054921 28.13 9.02 20150614 054922 13.49 5.11 20150614 054923 27.02 8.94 20150614 054924 36.69 3.44 20150614 054925 1.81 2.87 20150614 054926 39.65 3.38 20150614 054927 10.57 4.64 20150614 054928 25.56 5.84 20150614 054929 10.94 4.65 20150614 054930 14.62 1.90 20150614 054931 10.94 4.65 20150614 054932 14.17 1.91 20150614 054933 8.12 2.93 20150614 054934 6.84 5.24 20150614 054935 8.39 2.95 20150614 054936 6.98 5.21 20150614 054937 6.21 4.94 20150614 054938 23.58 8.33 20150614 054939 5.62 4.99 20150614 054940 4.36 3.08 20150614 054941 54.30 2.52 20150614 054942 4.99 3.11 20150614 054943 39.21 5.42 20150614 054944 9.95 4.71 20150614 054945 39.06 5.37 20150614 054946 8.30 4.64 20150614 054947 18.22 2.05 20150614 054948 8.86 4.61 20150614 054949 17.01 2.03 20150614 054950 13.71 3.32 20150614 054951 2.92 5.01 20150614 054952 14.30 3.33 20150614 054953 20.86 7.13 20150614 054954 10.70 4.77 20150614 054955 20.49 6.99 20150614 054956 32.76 3.87 20150614 054958 5.83 3.31 20150614 054959 33.55 3.90 20150614 055000 6.08 3.30 20150614 055001 11.36 3.95 20150614 055002 4.83 4.27 20150614 055003 9.98 3.90 20150614 055004 4.83 4.27 20150614 055005 11.16 2.00 20150614 055006 4.33 4.24 20150614 055007 10.59 2.02 20150614 055008 19.78 3.51 20150614 055009 2.18 5.22 20150614 055010 20.66 3.54 20150614 055011 18.50 5.79 20150614 055012 9.60 4.67 20150614 055013 18.13 5.64 20150614 055014 8.63 4.61 20150614 055015 7.47 3.27 20150614 055016 37.02 3.63 20150614 055017 7.83 3.27 20150614 055018 7.90 3.69 20150614 055019 6.84 4.07 20150614 055020 8.36 3.68 20150614 055021 12.56 4.11 20150614 055022 16.55 2.15 20150614 055023 12.56 4.11 20150614 055024 15.83 2.10 20150614 055025 13.49 4.08 20150614 055026 5.92 5.39 20150614 055028 6.47 5.40 20150614 055030 13.11 3.96 20150614 055031 3.72 3.88 20150614 055032 12.60 3.87 20150614 055033 13.70 3.67 20150614 055034 7.29 3.39 20150614 055035 19.80 3.64 20150614 055036 7.32 3.39 20150614 055037 9.73 3.40 20150614 055038 15.61 3.89 20150614 055039 9.68 3.43 20150614 055040 15.33 3.87 20150614 055041 11.46 1.64 20150614 055042 15.33 3.87 20150614 055043 9.75 1.69 20150614 055044 15.69 3.83 20150614 055045 7.94 5.61 20150614 055048 8.03 5.59 20150614 055050 9.59 3.14 20150614 055051 4.27 3.00 20150614 055052 9.36 3.06 20150614 055053 5.05 2.86 20150614 055054 5.52 3.30 20150614 055055 26.34 3.62 20150614 055056 5.30 3.26 20150614 055057 7.90 3.89 20150614 055058 13.08 3.98 20150614 055059 8.20 4.19 20150614 055100 12.68 3.99 20150614 055101 7.58 4.22 20150614 055102 12.29 4.01 20150614 055103 15.83 2.40 20150614 055104 12.29 4.01 20150614 055105 15.66 2.40 20150614 055106 11.72 3.99 20150614 055107 7.62 5.61 20150614 055109 7.62 5.58 20150614 055111 9.60 3.37 20150614 055112 7.03 1.19 20150614 055113 10.08 3.39 20150614 055114 6.76 1.04 20150614 055115 10.50 3.35 20150614 055116 15.04 4.02 20150614 055117 5.56 3.24 20150614 055118 19.17 4.03 20150614 055119 5.53 3.28 20150614 055120 5.27 4.50 20150614 055121 10.29 3.73 20150614 055122 5.05 4.53 20150614 055123 10.49 3.68 20150614 055124 4.84 4.56 20150614 055125 10.49 3.68 20150614 055126 16.39 2.43 20150614 055127 10.64 3.63 20150614 055128 17.71 2.42 20150614 055129 10.79 3.57 20150614 055130 7.02 5.48 20150614 055132 6.72 5.45 20150614 055134 9.55 2.79 20150614 055135 6.94 1.29 20150614 055136 8.82 2.83 20150614 055137 6.91 1.42 20150614 055139 8.16 2.87 20150614 055140 24.34 3.45 20150614 055141 6.70 3.24 20150614 055142 24.65 3.40 20150614 055143 7.07 3.24 20150614 055144 24.98 3.35 20150614 055145 5.72 2.68 20150614 055146 36.24 4.84 20150614 055147 5.10 2.62 20150614 055148 39.16 4.84 20150614 055149 4.56 2.56 20150614 055150 14.46 2.71 20150614 055151 4.56 2.56 20150614 055152 14.98 2.74 20150614 055153 4.12 2.50 20150614 055154 15.50 2.77 20150614 055156 9.91 5.42 20150614 055158 9.67 5.43 20150614 055200 7.57 2.90 20150614 055201 5.44 2.41 20150614 055202 8.10 2.92 20150614 055203 5.55 2.42 20150614 055204 8.64 2.93 20150614 055205 5.68 2.44 20150614 055206 9.44 3.46 20150614 055207 18.93 2.83 20150614 055208 9.18 3.51 20150614 055209 16.60 2.80 20150614 055210 8.91 3.55 20150614 055211 24.67 4.79 20150614 055212 4.11 1.99 20150614 055213 22.62 4.79 20150614 055214 1.00 1.98 20150614 055215 10.47 4.60 20150614 055216 1.34 1.99 20150614 055217 8.45 3.06 20150614 055218 1.34 1.99 20150614 055219 9.30 3.02 20150614 055220 0.64 1.97 20150614 055221 10.26 2.99 20150614 055223 8.04 4.71 20150614 055225 8.02 4.66 20150614 055227 8.01 4.62 20150614 055228 4.46 2.98 20150614 055230 19.57 2.89 20150614 055231 4.38 2.98 20150614 055232 23.67 2.86 20150614 055233 4.29 2.98 20150614 055234 28.19 2.84 20150614 055235 11.11 2.20 20150614 055236 10.52 3.90 20150614 055237 10.31 2.10 20150614 055238 10.69 3.91 20150614 055239 9.87 2.00 20150614 055240 11.05 3.93 20150614 055241 4.28 4.53 20150614 055242 9.72 1.51 20150614 055243 5.86 4.56 20150614 055244 9.86 1.48 20150614 055245 7.49 4.59 20150614 055246 10.02 1.46 20150614 055247 9.16 4.62 20150614 055248 10.02 1.46 20150614 055249 3.28 3.13 20150614 055250 10.18 1.43 20150614 055251 3.83 3.14 20150614 055252 9.41 1.41 20150614 055253 4.44 3.15 20150614 055255 9.59 4.25 20150614 055257 9.36 4.27 20150614 055259 9.13 4.29 20150614 055301 10.82 2.52 20150614 055302 5.21 3.14 20150614 055303 10.52 2.53 20150614 055304 5.28 3.10 20150614 055305 10.33 2.55 20150614 055306 5.36 3.06 20150614 055307 18.64 4.27 20150614 055308 6.26 2.53 20150614 055309 19.49 4.29 20150614 055310 6.49 2.59 20150614 055311 19.85 4.31 20150614 055312 6.77 2.64 20150614 055313 20.23 4.33 20150614 055314 7.73 4.09 20150614 055315 6.96 1.42 20150614 055316 8.13 4.07 20150614 055317 8.18 1.47 20150614 055318 8.54 4.06 20150614 055320 9.54 1.53 20150614 055321 8.96 4.05 20150614 055322 9.54 1.53 20150614 055323 2.88 3.34 20150614 055324 10.22 1.52 20150614 055325 2.78 3.31 20150614 055326 10.90 1.51 20150614 055327 2.72 3.28 20150614 055328 11.59 1.50 20150614 055329 2.70 3.25 20150614 055331 14.58 4.23 20150614 055333 14.55 4.22 20150614 055335 14.52 4.20 20150614 055337 7.87 2.76 20150614 055338 6.30 2.94 20150614 055339 8.88 3.01 20150614 055340 6.36 2.93 20150614 055341 9.22 3.04 20150614 055342 6.43 2.92 20150614 055343 9.33 3.05 20150614 055344 6.50 2.86 20150614 055345 22.15 4.10 20150614 055346 7.18 3.02 20150614 055347 22.20 4.07 20150614 055348 7.13 3.00 20150614 055349 22.26 4.04 20150614 055350 7.11 2.99 20150614 055351 22.32 4.00 20150614 055352 7.12 2.97 20150614 055353 22.12 4.00 20150614 055354 16.73 3.74 20150614 055355 11.00 2.02 20150614 055356 16.85 3.73 20150614 055357 10.91 2.07 20150614 055358 16.97 3.72 20150614 055359 10.83 2.11 20150614 055400 17.11 3.71 20150614 055401 10.75 2.15 20150614 055402 6.65 3.82 20150614 055403 10.75 2.15 20150614 055404 6.95 3.80 20150614 055405 10.50 2.16 20150614 055406 7.43 3.77 20150614 055407 10.26 2.17 20150614 055408 8.05 3.75 20150614 055409 10.01 2.18 20150614 055411 8.79 3.72 20150614 055413 10.45 4.15 20150614 055415 10.73 4.10 20150614 055417 11.02 4.06 20150614 055419 11.31 4.02 20150614 055421 11.21 3.21 20150614 055422 10.12 2.61 20150614 055423 11.42 3.18 20150614 055425 12.47 3.42 20150614 055427 12.64 3.40 20150614 055429 12.80 3.38 20150614 055431 21.37 3.74 20150614 055432 9.83 2.78 20150614 055433 21.32 3.73 20150614 055434 9.46 2.74 20150614 055435 21.31 3.72 20150614 055436 9.12 2.73 20150614 055437 21.29 3.71 20150614 055438 8.77 2.73 20150614 055439 21.27 3.71 20150614 055440 8.42 2.72 20150614 055441 4.51 2.50 20150614 055442 15.07 3.65 20150614 055443 4.54 2.51 20150614 055444 15.15 3.69 20150614 055445 4.42 2.52 20150614 055446 15.29 3.76 20150614 055447 4.46 2.54 20150614 055448 15.44 3.83 20150614 055449 4.65 2.55 20150614 055450 15.62 3.90 20150614 055451 4.65 2.55 20150614 055452 12.71 3.92 20150614 055453 4.96 2.57 20150614 055454 13.03 3.92 20150614 055455 5.38 2.58 20150614 055456 13.11 3.91 20150614 055457 5.36 2.62 20150614 055458 13.19 3.89 20150614 055459 5.35 2.67 20150614 055500 13.29 3.88 20150614 055502 5.35 2.71 20150614 055503 13.41 3.86 20150614 055505 10.34 3.92 20150614 055507 10.09 3.91 20150614 055509 9.86 3.90 20150614 055511 9.29 3.99 20150614 055513 9.52 3.95 20150614 055515 9.54 2.97 20150614 055517 9.54 2.93 20150614 055519 9.55 2.89 20150614 055521 9.55 2.86 20150614 055523 9.56 2.82 20150614 055525 9.56 2.78 20150614 055527 9.54 2.77 20150614 055528 7.36 3.61 20150614 055529 17.10 3.70 20150614 055530 6.82 3.61 20150614 055531 16.33 3.69 20150614 055532 6.28 3.61 20150614 055533 15.56 3.68 20150614 055534 5.74 3.61 20150614 055535 14.79 3.67 20150614 055536 5.20 3.61 20150614 055537 15.02 3.63 20150614 055538 4.67 3.62 20150614 055539 15.27 3.58 20150614 055540 4.14 3.62 20150614 055541 15.51 3.54 20150614 055542 16.92 2.82 20150614 055543 9.25 2.74 20150614 055544 16.54 2.87 20150614 055545 9.60 2.75 20150614 055546 16.16 2.92 20150614 055547 8.89 2.73 20150614 055548 15.36 2.95 20150614 055549 8.18 2.70 20150614 055550 14.55 2.98 20150614 055552 7.47 2.68 20150614 055553 13.75 3.01 20150614 055554 6.77 2.65 20150614 055555 12.94 3.03 20150614 055556 6.06 2.63 20150614 055557 10.61 2.63 20150614 055558 6.06 2.63 20150614 055559 10.53 2.46 20150614 055600 5.37 2.81 20150614 055601 10.77 2.52 20150614 055602 5.08 2.82 20150614 055603 11.04 2.59 20150614 055604 4.80 2.83 20150614 055605 11.35 2.65 20150614 055606 4.53 2.84 20150614 055607 11.68 2.71 20150614 055608 4.26 2.85 20150614 055609 11.17 2.75 20150614 055610 4.49 2.82 20150614 055611 10.66 2.79 20150614 055612 4.74 2.80 20150614 055613 15.75 3.19 20150614 055615 15.54 3.25 20150614 055617 15.37 3.32 20150614 055619 15.64 3.35 20150614 055621 15.93 3.39 20150614 055623 16.26 3.42 20150614 055625 16.61 3.46 20150614 055627 16.98 3.49 20150614 055629 16.77 3.49 20150614 055631 6.88 2.26 20150614 055633 6.43 2.24 20150614 055635 6.06 2.22 20150614 055637 5.81 2.21 20150614 055639 5.34 2.23 20150614 055641 4.88 2.25 20150614 055644 4.42 2.27 20150614 055646 3.97 2.29 20150614 055648 3.53 2.31 20150614 055650 6.39 2.10 20150614 055651 9.24 2.59 20150614 055653 9.27 2.54 20150614 055655 9.29 2.50 20150614 055657 9.31 2.45 20150614 055659 9.34 2.41 20150614 055701 9.66 2.29 20150614 055703 9.99 2.17 20150614 055705 10.34 2.05 20150614 055707 10.69 1.94 20150614 055709 11.05 1.82 20150614 055711 11.06 1.77 20150614 055713 11.09 1.72 20150614 055714 9.10 3.04 20150614 055715 6.23 3.17 20150614 055716 9.10 3.07 20150614 055717 5.48 3.18 20150614 055718 9.10 3.10 20150614 055719 4.75 3.18 20150614 055720 8.79 3.05 20150614 055721 4.33 3.19 20150614 055722 8.49 3.00 20150614 055723 3.92 3.19 20150614 055724 8.21 2.95 20150614 055725 3.51 3.20 20150614 055726 7.95 2.90 20150614 055727 3.10 3.21 20150614 055728 7.70 2.85 20150614 055729 2.68 3.21 20150614 055730 8.04 2.87 20150614 055731 2.92 3.22 20150614 055733 8.37 2.88 20150614 055734 3.46 3.23 20150614 055735 8.71 2.90 20150614 055736 4.18 3.24 20150614 055737 9.06 2.91 20150614 055738 5.01 3.24 20150614 055739 9.40 2.93 20150614 055740 5.90 3.25 20150614 055741 9.38 2.97 20150614 055742 7.00 2.80 20150614 055743 8.89 2.92 20150614 055744 7.47 2.93 20150614 055745 9.39 2.96 20150614 055746 7.94 3.05 20150614 055747 9.96 3.01 20150614 055748 8.41 3.18 20150614 055749 10.60 3.05 20150614 055750 8.88 3.31 20150614 055751 11.29 3.09 20150614 055752 8.87 3.36 20150614 055753 11.67 3.13 20150614 055754 8.87 3.40 20150614 055755 12.05 3.17 20150614 055756 8.87 3.45 20150614 055757 12.43 3.21 20150614 055758 8.87 3.49 20150614 055759 12.81 3.25 20150614 055800 8.87 3.54 20150614 055801 13.20 3.29 20150614 055802 8.64 3.58 20150614 055803 12.87 3.33 20150614 055804 8.42 3.62 20150614 055805 12.54 3.37 20150614 055806 8.22 3.66 20150614 055807 12.22 3.42 20150614 055808 8.03 3.70 20150614 055809 11.89 3.46 20150614 055810 7.87 3.74 20150614 055811 11.56 3.50 20150614 055812 7.73 3.66 20150614 055813 12.04 3.50 20150614 055814 7.60 3.57 20150614 055815 12.52 3.51 20150614 055816 7.49 3.49 20150614 055817 8.41 0.69 20150614 055818 2.35 2.04 20150614 055819 8.93 0.72 20150614 055820 2.20 2.10 20150614 055821 9.50 0.74 20150614 055822 1.91 2.12 20150614 055824 8.81 0.77 20150614 055825 1.62 2.15 20150614 055826 8.12 0.80 20150614 055827 1.36 2.17 20150614 055828 7.44 0.82 20150614 055829 1.12 2.20 20150614 055830 6.77 0.85 20150614 055831 0.95 2.22 20150614 055832 6.12 0.88 20150614 055833 1.64 2.25 20150614 055834 7.06 0.91 20150614 055835 1.92 2.25 20150614 055836 12.07 0.80 20150614 055837 2.18 2.28 20150614 055838 10.92 0.83 20150614 055839 2.44 2.30 20150614 055840 9.85 0.87 20150614 055841 2.70 2.33 20150614 055842 8.92 0.90 20150614 055843 2.70 2.36 20150614 055844 7.27 0.91 20150614 055845 2.70 2.39 20150614 055846 5.66 0.92 20150614 055847 2.71 2.41 20150614 055848 4.14 0.92 20150614 055849 2.71 2.44 20150614 055850 2.84 0.93 20150614 055851 2.71 2.47 20150614 055852 2.19 0.94 20150614 055853 3.04 2.43 20150614 055854 2.60 0.97 20150614 055855 3.36 2.38 20150614 055856 3.28 1.00 20150614 055857 3.68 2.34 20150614 055858 4.11 1.02 20150614 055859 4.00 2.29 20150614 055900 5.01 1.05 20150614 055901 4.32 2.25 20150614 055902 5.96 1.08 20150614 055903 3.85 2.28 20150614 055904 5.33 1.06 20150614 055905 3.39 2.30 20150614 055906 4.72 1.04 20150614 055907 2.92 2.33 20150614 055908 5.01 1.29 20150614 055909 7.22 1.68 20150614 055910 4.77 1.31 20150614 055911 7.28 1.68 20150614 055912 4.61 1.33 20150614 055916 7.18 1.67 20150614 055917 5.01 1.47 20150614 055918 7.17 1.66 20150614 055919 5.21 1.53 20150614 055920 7.19 1.66 20150614 055921 5.42 1.60 20150614 055922 7.23 1.65 20150614 055923 5.63 1.67 20150614 055924 7.24 1.64 20150614 055925 5.73 1.71 20150614 055926 7.31 1.64 20150614 055927 5.84 1.75 20150614 055928 7.41 1.63 20150614 055929 5.98 1.78 20150614 055930 4.35 1.62 20150614 055931 7.86 1.99 20150614 055932 4.12 1.58 20150614 055933 8.08 1.98 20150614 055934 4.14 1.61 20150614 055935 7.78 2.02 20150614 055936 4.15 1.64 20150614 055937 7.49 2.07 20150614 055938 4.16 1.67 20150614 055939 7.22 2.11 20150614 055940 4.17 1.70 20150614 055941 6.95 2.16 20150614 055942 4.19 1.73 20150614 055943 6.70 2.20 20150614 055944 3.92 1.73 20150614 055945 7.13 2.21 20150614 055946 3.67 1.72 20150614 055947 7.56 2.22 20150614 055948 3.43 1.72 20150614 055949 8.00 2.23 20150614 055950 3.22 1.71 20150614 055951 8.43 2.24 20150614 055952 3.04 1.71 20150614 055953 8.86 2.25 20150614 055954 2.73 1.71 20150614 055955 9.08 2.25 20150614 055956 2.44 1.71 20150614 055957 9.30 2.26 20150614 055958 2.15 1.70 20150614 055959 9.54 2.26 20150614 060000 1.88 1.70 20150614 060001 9.78 2.27 20150614 060002 1.64 1.70 20150614 060006 9.63 2.27 20150614 060007 2.22 1.76 20150614 060008 9.30 2.27 20150614 060009 2.53 1.80 20150614 060010 9.03 2.28 20150614 060011 2.84 1.83 20150614 060012 8.84 2.28 20150614 060013 3.16 1.86 20150614 060014 8.72 2.28 20150614 060015 2.83 1.86 20150614 060016 8.34 2.28 20150614 060017 2.50 1.86 20150614 060018 8.05 2.28 20150614 060019 2.17 1.85 20150614 060020 7.86 2.27 20150614 060021 1.84 1.85 20150614 060022 7.77 2.27 20150614 060023 1.53 1.85 20150614 060024 7.78 2.27 20150614 060025 1.72 1.85 20150614 060026 10.87 2.19 20150614 060027 2.48 1.63 20150614 060028 11.00 2.21 20150614 060029 2.56 1.62 20150614 060030 11.18 2.24 20150614 060031 2.63 1.62 20150614 060032 11.40 2.26 20150614 060033 2.71 1.62 20150614 060034 11.67 2.29 20150614 060035 3.08 1.58 20150614 060036 11.41 2.36 20150614 060037 3.57 1.54 20150614 060038 11.15 2.43 20150614 060039 4.15 1.51 20150614 060040 10.90 2.50 20150614 060041 4.78 1.47 20150614 060042 10.66 2.57 20150614 060043 5.44 1.43 20150614 060044 10.42 2.64 20150614 060045 6.29 1.42 20150614 060046 10.32 2.68 20150614 060047 7.14 1.41 20150614 060048 10.23 2.72 20150614 060049 8.00 1.40 20150614 060050 10.14 2.75 20150614 060051 8.86 1.39 20150614 060052 10.04 2.79 20150614 060053 9.71 1.38 20150614 060054 9.95 2.83 20150614 060056 10.48 1.37 20150614 060057 9.86 2.83 20150614 060058 11.27 1.36 20150614 060059 9.77 2.84 20150614 060100 12.07 1.34 20150614 060101 9.69 2.84 20150614 060102 12.90 1.33 20150614 060103 9.60 2.85 20150614 060105 9.52 2.85 20150614 060107 9.60 2.89 20150614 060109 9.69 2.94 20150614 060111 9.79 2.98 20150614 060113 9.88 3.03 20150614 060115 9.98 3.07 20150614 060117 9.89 3.04 20150614 060119 9.83 3.01 20150614 060121 9.82 2.99 20150614 060123 11.19 2.81 20150614 060125 11.10 2.82 20150614 060127 10.95 2.87 20150614 060129 10.79 2.92 20150614 060131 10.64 2.96 20150614 060133 10.49 3.01 20150614 060135 10.35 3.06 20150614 060137 10.14 3.03 20150614 060139 9.95 3.01 20150614 060141 9.78 2.98 20150614 060143 9.62 2.96 20150614 060146 9.48 2.93 20150614 060148 9.12 2.90 20150614 060150 8.77 2.87 20150614 060152 8.43 2.84 20150614 060154 8.09 2.81 20150614 060156 7.75 2.78 20150614 060158 7.34 2.75 20150614 060200 6.93 2.71 20150614 060202 6.54 2.68 20150614 060204 6.15 2.64 20150614 060206 5.78 2.61 20150614 060208 5.40 2.61 20150614 060210 5.07 2.61 20150614 060212 4.81 2.60 20150614 060214 4.63 2.60 20150614 060216 4.53 2.60 20150614 060218 4.72 2.64 20150614 060220 7.26 2.34 20150614 060222 7.03 2.35 20150614 060224 6.80 2.35 20150614 060226 6.57 2.36 20150614 060228 6.78 2.37 20150614 060230 6.99 2.37 20150614 060232 7.20 2.38 20150614 060234 7.42 2.38 20150614 060237 7.65 2.39 20150614 060238 7.00 2.20 20150614 060240 7.00 2.20 20150614 060242 7.01 2.19 20150614 060244 7.03 2.19 20150614 060246 7.06 2.18 20150614 060248 7.10 2.18 20150614 060250 7.32 2.18 20150614 060252 7.58 2.18 20150614 060254 7.86 2.17 20150614 060256 8.17 2.17 20150614 060258 8.50 2.17 20150614 060300 8.49 2.17 20150614 060302 8.50 2.17 20150614 060304 8.52 2.17 20150614 060306 8.57 2.17 20150614 060308 8.63 2.17 20150614 060310 8.52 2.17 20150614 060312 8.41 2.17 20150614 060314 8.31 2.18 20150614 060316 11.40 2.17 20150614 060318 11.98 2.17 20150614 060320 10.88 2.17 20150614 060322 9.79 2.17 20150614 060324 8.69 2.17 20150614 060326 7.60 2.17 20150614 060329 6.50 2.17 20150614 060331 6.42 2.17 20150614 060333 6.34 2.16 20150614 060335 6.26 2.16 20150614 060337 6.19 2.15 20150614 060339 6.13 2.15 20150614 060341 6.64 2.15 20150614 060343 7.18 2.14 20150614 060345 7.73 2.14 20150614 060347 8.30 2.13 20150614 060349 8.88 2.13 20150614 060351 9.17 2.09 20150614 060353 9.48 2.05 20150614 060355 9.80 2.01 20150614 060357 10.13 1.97 20150614 060359 10.47 1.93 20150614 060401 10.30 1.92 20150614 060403 10.14 1.91 20150614 060405 10.00 1.91 20150614 060407 9.87 1.90 20150614 060409 9.77 1.89 20150614 060411 9.21 1.88 20150614 060413 3.58 1.81 20150614 060415 3.69 1.77 20150614 060418 3.98 1.72 20150614 060420 4.43 1.68 20150614 060422 4.26 1.71 20150614 060424 4.09 1.74 20150614 060426 3.93 1.76 20150614 060428 3.77 1.79 20150614 060430 3.61 1.82 20150614 060432 3.25 1.81 20150614 060434 2.89 1.81 20150614 060436 2.54 1.80 20150614 060438 2.18 1.80 20150614 060440 1.82 1.79 20150614 060442 1.15 1.79 20150614 060444 0.62 1.78 20150614 060446 0.69 1.78 20150614 060448 1.27 1.77 20150614 060450 1.95 1.77 20150614 060452 2.18 1.77 20150614 060454 2.47 1.77 20150614 060456 2.80 1.76 20150614 060458 3.16 1.76 20150614 060500 3.55 1.76 20150614 060502 4.00 1.76 20150614 060504 4.49 1.75 20150614 060506 5.00 1.75 20150614 060509 5.53 1.74 20150614 060511 8.08 1.57 20150614 060513 8.16 1.57 20150614 060515 8.37 1.57 20150614 060517 8.70 1.56 20150614 060519 9.13 1.56 20150614 060521 9.65 1.56 20150614 060523 9.80 1.56 20150614 060525 9.94 1.56 20150614 060527 10.08 1.57 20150614 060529 10.23 1.57 20150614 060531 10.37 1.57 20150614 060533 10.33 1.54 20150614 060535 10.30 1.52 20150614 060537 10.26 1.49 20150614 060539 10.23 1.46 20150614 060541 10.20 1.43 20150614 060543 10.20 1.41 20150614 060545 10.23 1.39 20150614 060547 10.30 1.37 20150614 060549 10.39 1.34 20150614 060551 8.89 3.96 20150614 060553 8.95 3.99 20150614 060555 9.02 4.02 20150614 060557 9.11 4.05 20150614 060600 9.21 4.08 20150614 060602 9.33 4.10 20150614 060604 9.32 4.12 20150614 060606 8.79 4.19 20150614 060608 9.09 4.25 20150614 060610 9.39 4.30 20150614 060612 9.69 4.35 20150614 060614 9.59 4.47 20150614 060616 9.51 4.59 20150614 060618 9.43 4.71 20150614 060620 9.37 4.82 20150614 060622 9.32 4.94 20150614 060624 9.62 5.02 20150614 060626 9.91 5.10 20150614 060628 10.21 5.17 20150614 060630 10.51 5.25 20150614 060632 10.81 5.33 20150614 060634 10.46 5.40 20150614 060636 10.13 5.47 20150614 060638 9.81 5.54 20150614 060640 9.51 5.61 20150614 060642 9.22 5.68 20150614 060644 8.57 5.68 20150614 060646 7.92 5.68 20150614 060648 7.28 5.69 20150614 060651 8.44 1.27 20150614 060652 13.49 1.28 20150614 060653 8.50 1.27 20150614 060654 14.16 1.28 20150614 060655 8.19 1.24 20150614 060656 13.61 1.30 20150614 060657 7.89 1.21 20150614 060658 13.21 1.32 20150614 060659 7.60 1.18 20150614 060700 7.19 0.64 20150614 060701 8.90 1.29 20150614 060702 7.44 0.72 20150614 060703 8.78 1.29 20150614 060705 8.84 1.29 20150614 060707 8.91 1.30 20150614 060709 8.99 1.30 20150614 060711 9.08 1.30 20150614 060713 9.17 1.30 20150614 060715 9.43 1.34 20150614 060717 9.70 1.37 20150614 060719 9.98 1.41 20150614 060721 10.25 1.45 20150614 060723 10.53 1.48 20150614 060725 10.51 1.48 20150614 060727 3.29 2.10 20150614 060728 7.30 1.98 20150614 060729 3.04 2.10 20150614 060730 7.62 1.97 20150614 060731 2.79 2.09 20150614 060732 8.00 1.97 20150614 060733 2.55 2.09 20150614 060734 8.44 1.96 20150614 060735 2.30 2.05 20150614 060736 7.58 1.95 20150614 060737 2.34 2.02 20150614 060738 6.76 1.94 20150614 060739 2.65 1.99 20150614 060741 5.98 1.93 20150614 060742 3.16 1.95 20150614 060743 5.28 1.93 20150614 060744 3.78 1.92 20150614 060745 4.67 1.92 20150614 060746 3.75 1.89 20150614 060747 4.98 1.95 20150614 060748 3.72 1.85 20150614 060749 5.29 1.97 20150614 060750 3.70 1.82 20150614 060751 5.60 2.00 20150614 060752 3.67 1.79 20150614 060753 4.74 1.89 20150614 060754 7.09 1.77 20150614 060755 5.04 1.85 20150614 060756 6.81 1.77 20150614 060757 53.25 5.24 20150614 060758 6.81 1.77 20150614 060759 56.31 5.46 20150614 060800 6.59 1.77 20150614 060801 59.85 5.68 20150614 060802 6.43 1.77 20150614 060803 63.77 5.90 20150614 060804 6.33 1.77 20150614 060805 68.03 6.11 20150614 060806 6.30 1.77 20150614 060807 63.54 7.40 20150614 060808 5.97 1.77 20150614 060809 60.11 8.68 20150614 060810 5.66 1.77 20150614 060811 57.92 9.96 20150614 060812 5.37 1.77 20150614 060813 57.10 11.24 20150614 060814 5.10 1.76 20150614 060815 57.73 12.52 20150614 060816 4.87 1.76 20150614 060817 45.09 11.61 20150614 060818 4.82 1.79 20150614 060819 38.79 10.71 20150614 060820 12.52 2.58 20150614 060821 11.89 2.22 20150614 060822 12.55 2.60 20150614 060823 11.72 2.21 20150614 060824 12.59 2.62 20150614 060825 11.59 2.20 20150614 060826 12.64 2.64 20150614 060827 11.44 2.18 20150614 060828 12.58 2.63 20150614 060829 11.30 2.17 20150614 060831 12.52 2.61 20150614 060832 11.17 2.15 20150614 060833 12.45 2.60 20150614 060834 11.04 2.13 20150614 060835 12.39 2.59 20150614 060836 10.93 2.11 20150614 060837 12.33 2.58 20150614 060838 11.18 2.09 20150614 060839 11.92 2.56 20150614 060840 11.43 2.06 20150614 060842 9.18 4.30 20150614 060844 8.98 4.29 20150614 060846 11.83 4.42 20150614 060848 11.64 4.38 20150614 060850 11.46 4.35 20150614 060852 11.30 4.31 20150614 060854 11.14 4.28 20150614 060856 11.00 4.24 20150614 060858 12.19 4.26 20150614 060900 13.46 1.53 20150614 060902 13.08 1.53 20150614 060904 12.71 1.52 20150614 060906 12.36 1.52 20150614 060908 12.63 1.55 20150614 060910 12.91 1.57 20150614 060912 13.19 1.60 20150614 060914 13.46 1.62 20150614 060915 6.32 1.49 20150614 060916 5.19 1.45 20150614 060917 6.18 1.48 20150614 060918 5.27 1.45 20150614 060919 5.91 1.51 20150614 060920 5.40 1.45 20150614 060922 5.65 1.54 20150614 060923 5.58 1.45 20150614 060924 5.40 1.56 20150614 060925 5.78 1.45 20150614 060926 5.16 1.59 20150614 060927 6.03 1.45 20150614 060928 4.93 1.62 20150614 060929 6.18 1.48 20150614 060930 5.04 1.61 20150614 060931 6.18 1.48 20150614 060933 6.39 1.52 20150614 060935 4.80 1.47 20150614 060937 4.40 1.47 20150614 060939 4.01 1.46 20150614 060941 4.53 1.50 20150614 060943 5.08 1.53 20150614 060945 7.25 1.98 20150614 060946 10.86 1.30 20150614 060947 7.14 1.93 20150614 060948 10.64 1.28 20150614 060949 7.04 1.89 20150614 060950 10.55 1.25 20150614 060951 6.32 1.88 20150614 060952 10.46 1.23 20150614 060953 5.60 1.86 20150614 060954 10.37 1.20 20150614 060955 4.89 1.85 20150614 060956 10.28 1.18 20150614 060957 4.20 1.84 20150614 060958 18.12 3.92 20150614 061000 18.22 3.89 20150614 061002 18.31 3.86 20150614 061004 18.41 3.84 20150614 061006 18.51 3.81 20150614 061008 18.60 3.78 20150614 061010 11.63 1.35 20150614 061013 11.54 1.34 20150614 061015 11.46 1.33 20150614 061017 11.39 1.32 20150614 061019 11.32 1.31 20150614 061021 11.32 1.30 20150614 061022 3.84 1.54 20150614 061023 4.69 1.47 20150614 061024 2.75 1.55 20150614 061025 4.92 1.52 20150614 061026 2.16 1.55 20150614 061027 5.15 1.56 20150614 061028 1.80 1.55 20150614 061029 5.38 1.60 20150614 061030 1.82 1.55 20150614 061031 5.37 1.61 20150614 061032 2.58 1.55 20150614 061033 5.37 1.61 20150614 061035 5.65 1.62 20150614 061037 6.17 1.63 20150614 061039 6.89 1.64 20150614 061041 7.74 1.64 20150614 061043 1.87 1.62 20150614 061044 10.58 0.47 20150614 061045 1.88 1.61 20150614 061046 10.53 0.45 20150614 061047 1.94 1.60 20150614 061048 10.47 0.44 20150614 061049 2.02 1.59 20150614 061050 10.41 0.42 20150614 061051 2.14 1.58 20150614 061052 11.14 0.44 20150614 061054 5.39 3.07 20150614 061056 4.45 3.02 20150614 061058 3.76 2.96 20150614 061100 3.46 2.90 20150614 061103 8.03 0.94 20150614 061105 7.87 0.94 20150614 061107 7.78 0.93 20150614 061109 7.65 1.08 20150614 061111 7.45 1.11 20150614 061112 6.82 1.52 20150614 061113 9.08 1.90 20150614 061114 6.21 1.51 20150614 061115 9.72 1.95 20150614 061116 5.59 1.51 20150614 061117 10.36 2.00 20150614 061118 4.98 1.51 20150614 061119 11.00 2.05 20150614 061120 4.36 1.50 20150614 061121 11.00 2.05 20150614 061122 6.82 2.11 20150614 061123 11.64 2.10 20150614 061124 7.14 2.08 20150614 061125 10.86 2.12 20150614 061126 7.52 2.06 20150614 061127 10.10 2.13 20150614 061128 7.95 2.04 20150614 061129 2.59 1.40 20150614 061130 12.19 0.47 20150614 061131 2.20 1.40 20150614 061132 12.16 0.48 20150614 061133 1.83 1.39 20150614 061134 13.25 0.50 20150614 061135 1.53 1.35 20150614 061136 14.34 0.52 20150614 061144 7.63 0.83 20150614 061146 7.12 0.83 20150614 061148 6.62 0.82 20150614 061150 6.15 0.82 20150614 061152 3.37 2.64 20150614 061154 7.00 1.32 20150614 061155 3.55 2.65 20150614 061156 6.64 1.32 20150614 061157 3.74 2.65 20150614 061158 6.29 1.32 20150614 061159 3.95 2.66 20150614 061200 13.82 2.17 20150614 061201 3.95 2.66 20150614 061202 13.53 2.17 20150614 061203 4.16 2.67 20150614 061204 13.25 2.17 20150614 061205 4.39 2.68 20150614 061206 13.43 2.15 20150614 061207 5.71 1.08 20150614 061208 15.82 1.22 20150614 061209 5.36 1.08 20150614 061210 15.99 1.34 20150614 061211 5.04 1.07 20150614 061212 16.20 1.46 20150614 061213 4.75 1.07 20150614 061220 5.19 0.87 20150614 061222 5.98 0.87 20150614 061224 6.76 0.87 20150614 061226 6.67 0.91 20150614 061227 3.72 1.30 20150614 061228 5.71 2.86 20150614 061229 3.98 1.30 20150614 061230 6.09 2.90 20150614 061231 4.26 1.29 20150614 061232 6.49 2.94 20150614 061234 6.49 2.94 20150614 061236 5.85 2.99 20150614 061238 5.82 2.99 20150614 061239 9.76 0.88 20150614 061240 4.58 1.01 20150614 061241 9.32 0.85 20150614 061242 5.02 1.02 20150614 061243 8.89 0.82 20150614 061245 5.48 1.02 20150614 061252 8.44 0.94 20150614 061254 9.04 0.99 20150614 061256 9.64 1.04 20150614 061258 6.75 3.06 20150614 061259 6.76 1.50 20150614 061300 7.42 3.07 20150614 061301 6.74 1.50 20150614 061302 8.11 3.08 20150614 061304 8.11 3.08 20150614 061306 8.80 3.09 20150614 061308 9.51 3.10 20150614 061309 5.46 0.63 20150614 061310 3.64 0.91 20150614 061311 5.04 0.63 20150614 061312 4.07 0.92 20150614 061313 4.61 0.63 20150614 061319 9.07 0.84 20150614 061321 8.96 0.85 20150614 061323 8.86 0.87 20150614 061325 9.90 3.46 20150614 061326 6.59 1.56 20150614 061327 10.19 3.50 20150614 061328 6.80 1.56 20150614 061329 10.48 3.47 20150614 061331 10.48 3.47 20150614 061333 10.77 3.44 20150614 061336 8.63 1.15 20150614 061337 4.74 0.87 20150614 061338 9.28 1.13 20150614 061339 5.02 0.87 20150614 061345 10.06 0.67 20150614 061347 10.57 0.69 20150614 061349 11.09 0.70 20150614 061350 8.67 1.54 20150614 061351 11.92 3.51 20150614 061352 9.13 1.50 20150614 061353 11.92 3.47 20150614 061355 11.10 3.39 20150614 061357 11.10 3.40 20150614 061359 9.64 0.78 20150614 061400 7.80 0.99 20150614 061401 9.81 0.72 20150614 061402 8.98 1.01 20150614 061408 15.59 0.42 20150614 061410 15.32 0.34 20150614 061412 10.51 3.58 20150614 061413 10.93 1.39 20150614 061414 10.43 3.58 20150614 061415 9.86 1.42 20150614 061416 10.43 3.58 20150614 061418 10.36 3.59 20150614 061420 10.29 3.59 20150614 061421 13.44 1.29 20150614 061422 4.30 0.62 20150614 061423 12.21 1.30 20150614 061424 4.49 0.70 20150614 061430 32.05 1.60 20150614 061432 63.69 1.33 20150614 061434 9.46 3.64 20150614 061435 4.24 1.42 20150614 061436 9.41 3.67 20150614 061437 3.70 1.35 20150614 061438 9.41 3.67 20150614 061440 9.37 3.70 20150614 061442 11.36 1.37 20150614 061443 6.56 1.19 20150614 061444 11.76 1.36 20150614 061449 74.12 1.81 20150614 061451 76.61 1.85 20150614 061453 10.60 3.75 20150614 061454 0.41 1.30 20150614 061455 10.59 3.78 20150614 061456 0.94 1.27 20150614 061457 10.59 3.78 20150614 061459 10.59 3.81 20150614 061500 8.56 1.36 20150614 061501 11.05 1.14 20150614 061502 9.45 1.44 20150614 061503 10.75 1.14 20150614 061508 15.41 0.39 20150614 061510 14.89 0.34 20150614 061511 12.26 1.36 20150614 061512 9.93 3.77 20150614 061513 11.76 1.33 20150614 061514 9.93 3.77 20150614 061517 10.35 3.77 20150614 061519 8.87 1.68 20150614 061520 8.66 1.86 20150614 061521 8.57 1.69 20150614 061526 9.47 0.26 20150614 061528 11.60 0.38 20150614 061529 8.77 1.28 20150614 061530 9.83 3.64 20150614 061531 8.77 1.27 20150614 061532 9.83 3.64 20150614 061534 9.55 3.67 20150614 061535 6.35 1.97 20150614 061536 9.04 1.99 20150614 061537 6.99 1.96 20150614 061543 14.71 0.99 20150614 061545 9.67 3.66 20150614 061546 9.53 1.55 20150614 061547 9.99 3.66 20150614 061549 9.99 3.66 20150614 061551 9.07 2.57 20150614 061552 9.47 1.94 20150614 061553 10.19 2.74 20150614 061558 21.95 1.25 20150614 061600 9.66 3.85 20150614 061601 3.23 1.34 20150614 061602 9.93 3.91 20150614 061604 9.93 3.91 20150614 061607 19.65 3.99 20150614 061608 7.45 1.74 20150614 061609 22.03 4.23 20150614 061612 10.86 1.07 20150614 061614 8.49 1.12 20150614 061615 10.94 1.16 20150614 061616 10.22 4.01 20150614 061617 9.47 1.13 20150614 061618 10.22 4.01 20150614 061620 10.24 4.03 20150614 061622 89.74 5.18 20150614 061627 6.43 1.17 20150614 061629 11.65 4.00 20150614 061630 7.88 1.05 20150614 061631 12.00 3.98 20150614 061633 12.00 3.98 20150614 061635 18.25 4.44 20150614 061640 7.36 1.09 20150614 061642 12.03 3.88 20150614 061643 9.21 1.03 20150614 061644 13.38 4.12 20150614 061646 13.38 4.12 20150614 061648 20.80 3.92 20150614 061653 9.97 1.10 20150614 061655 12.79 3.99 20150614 061656 10.34 1.20 20150614 061658 12.79 3.99 20150614 061700 12.71 3.93 20150614 061702 21.11 3.69 20150614 061705 12.33 1.19 20150614 061707 12.41 1.23 20150614 061708 10.78 1.34 20150614 061709 13.19 3.71 20150614 061711 13.19 3.71 20150614 061713 20.92 3.73 20150614 061718 12.36 0.77 20150614 061719 6.79 1.14 20150614 061720 20.35 4.04 20150614 061721 6.65 1.15 20150614 061722 20.35 4.04 20150614 061724 21.44 3.66 20150614 061729 10.54 0.71 20150614 061731 18.70 3.73 20150614 061732 9.66 1.33 20150614 061733 18.70 3.73 20150614 061735 21.24 3.61 20150614 061740 8.49 0.45 20150614 061741 2.54 1.26 20150614 061742 18.40 3.36 20150614 061743 1.53 1.29 20150614 061744 18.40 3.36 20150614 061746 20.07 3.64 20150614 061752 8.67 0.49 20150614 061753 2.21 1.38 20150614 061754 15.48 2.85 20150614 061756 15.48 2.85 20150614 061758 19.91 3.80 20150614 061801 8.80 0.21 20150614 061803 12.05 2.46 20150614 061804 5.96 1.28 20150614 061805 12.05 2.46 20150614 061807 19.95 4.17 20150614 061808 8.31 1.02 20150614 061812 9.32 0.54 20150614 061813 7.93 1.06 20150614 061814 10.26 2.10 20150614 061816 10.26 2.10 20150614 061817 8.14 1.11 20150614 061821 7.99 0.54 20150614 061822 11.07 1.26 20150614 061823 8.66 2.04 20150614 061825 8.66 2.04 20150614 061826 9.35 1.17 20150614 061827 19.96 5.13 20150614 061830 8.72 0.54 20150614 061831 12.15 1.35 20150614 061832 5.68 1.98 20150614 063150 1.34 0.31 20150614 063151 1.34 0.31 20150614 063203 6.56 0.48 20150614 063204 6.42 0.47 20150614 063259 14.95 3.00 20150614 063413 10.65 0.25 20150614 063417 7.95 2.39 20150614 063419 10.40 0.21 20150614 063423 9.59 0.11 20150614 063426 12.01 2.15 20150614 063428 9.64 0.10 20150614 063430 12.08 1.88 20150614 063432 10.58 0.17 20150614 063436 10.95 0.14 20150614 063443 7.03 1.55 20150614 063445 13.42 0.17 20150614 063447 5.84 1.55 20150614 063449 12.08 0.30 20150614 063451 5.89 1.76 20150614 063453 12.42 0.32 20150614 063455 5.94 1.88 20150614 063457 12.76 0.35 20150614 063501 12.65 0.25 20150614 063513 11.20 0.43 20150614 063517 11.02 0.65 20150614 063521 11.14 0.64 20150614 063528 11.19 0.72 20150614 063532 11.78 0.99 20150614 063535 11.78 0.99 20150614 063539 12.23 1.27 20150614 063542 12.00 1.40 20150614 063546 13.32 1.75 20150614 063549 13.32 1.75 20150614 063553 16.05 2.10 20150614 063557 16.05 2.10 20150614 063604 18.15 2.75 20150614 063607 18.15 2.75 20150614 063614 21.41 3.49 20150614 063617 23.53 3.57 20150614 063620 23.53 3.57 20150614 063626 5.28 3.50 20150614 063628 4.91 0.21 20150614 063629 2.86 3.79 20150614 063630 22.47 3.61 20150614 063633 22.09 3.66 20150614 063636 22.09 3.66 20150614 063639 19.49 3.38 20150614 063655 5.53 4.27 20150614 063658 5.69 4.25 20150614 063701 5.90 4.23 20150614 063704 6.17 4.22 20150614 063706 9.27 0.37 20150614 063707 8.57 4.50 20150614 063711 19.56 1.34 20150614 063712 10.80 0.86 20150614 063714 18.72 1.39 20150614 063715 10.53 0.90 20150614 063717 18.31 1.42 20150614 063718 10.53 1.15 20150614 063719 14.47 4.54 20150614 063720 14.34 0.61 20150614 063721 11.01 1.20 20150614 063722 15.23 4.53 20150614 063723 14.86 0.70 20150614 063724 6.51 0.76 20150614 063725 16.07 4.51 20150614 063727 7.55 0.83 20150614 063737 7.50 0.29 20150614 063740 9.89 0.31 20150614 063741 9.23 1.44 20150614 063742 14.96 4.67 20150614 063743 11.15 0.32 20150614 063744 11.29 2.26 20150614 063745 7.49 4.99 20150614 063747 10.48 2.91 20150614 063751 7.47 0.08 20150614 063752 8.54 0.13 20150614 063754 7.03 0.01 20150614 063755 5.93 1.38 20150614 063758 6.26 -0.12 20150614 063759 12.94 3.00 20150614 063800 15.04 4.86 20150614 063802 14.23 3.60 20150614 063804 17.38 -0.11 20150614 063806 8.58 -0.21 20150614 063807 25.57 1.62 20150614 063809 6.38 -0.36 20150614 063810 14.82 3.39 20150614 063811 10.24 4.55 20150614 063815 14.40 0.18 20150614 063817 3.07 -0.65 20150614 063818 10.72 1.62 20150614 063819 13.96 4.94 20150614 063820 2.70 -0.84 20150614 063821 13.73 4.28 20150614 063825 3.29 -0.87 20150614 063826 9.02 1.66 20150614 063828 4.86 -0.95 20150614 063829 14.59 5.62 20150614 063830 22.18 5.64 20150614 063833 9.79 -0.34 20150614 063834 5.12 0.21 20150614 063836 8.28 -0.40 20150614 063837 16.14 5.69 20150614 063838 24.00 5.48 20150614 063841 7.58 -0.42 20150614 063842 4.86 1.70 20150614 063844 12.55 -0.01 20150614 063845 20.57 6.35 20150614 063847 9.28 0.38 20150614 063850 12.55 0.03 20150614 063851 10.01 1.76 20150614 063852 24.68 5.50 20150614 063854 20.10 6.14 20150614 063856 6.89 0.41 20150614 063858 12.60 0.19 20150614 063859 19.78 6.01 20150614 063900 22.69 5.28 20150614 063903 10.23 0.91 20150614 063904 17.90 1.55 20150614 063905 20.22 4.67 20150614 063909 8.10 0.69 20150614 063911 8.98 0.99 20150614 063912 23.35 5.56 20150614 063914 8.72 0.76 20150614 063916 8.89 0.95 20150614 063917 18.27 1.64 20150614 063918 16.19 3.41 20150614 063921 6.61 0.85 20150614 063923 14.19 3.18 20150614 063926 6.59 0.81 20150614 063927 17.11 1.66 20150614 063928 13.25 3.02 20150614 063931 6.76 0.78 20150614 063932 12.08 0.65 20150614 063935 16.69 2.41 20150614 063937 9.93 0.76 20150614 063940 5.19 0.83 20150614 063941 14.26 1.57 20150614 063946 11.38 0.66 20150614 063950 5.92 0.67 20150614 063951 8.56 -0.25 20150614 063953 10.95 0.91 20150614 063955 7.34 0.92 20150614 063956 8.17 -1.07 20150614 063958 9.52 0.93 20150614 063959 14.15 2.72 20150614 064002 10.37 0.97 20150614 064004 13.93 3.02 20150614 064007 12.78 0.96 20150614 064008 1.69 1.58 20150614 064009 13.72 3.17 20150614 064012 14.38 0.74 20150614 064013 17.73 0.98 20150614 064015 11.80 1.45 20150614 064017 16.69 0.78 20150614 064018 5.02 -2.44 20150614 064022 16.19 0.86 20150614 064024 16.19 0.86 20150614 064025 13.12 1.63 20150614 064030 15.89 0.93 20150614 064031 14.68 2.05 20150614 064032 7.91 2.43 20150614 064033 16.70 1.51 20150614 064035 16.86 0.91 20150614 064036 6.93 -0.26 20150614 064038 15.85 1.48 20150614 064042 13.41 0.88 20150614 064043 12.56 2.05 20150614 064044 8.38 2.19 20150614 064047 12.02 0.92 20150614 064048 15.05 1.68 20150614 064050 10.80 1.10 20150614 064051 10.21 1.76 20150614 064054 5.72 1.05 20150614 064055 13.41 1.90 20150614 064056 9.70 1.73 20150614 064057 8.03 1.06 20150614 064059 6.89 1.10 20150614 064100 24.69 2.94 20150614 064102 13.80 1.96 20150614 064103 8.75 1.78 20150614 064106 7.74 1.15 20150614 064107 27.37 3.30 20150614 064109 5.91 1.06 20150614 064110 8.64 1.38 20150614 064113 5.74 1.14 20150614 064114 7.25 1.65 20150614 064116 10.55 1.14 20150614 064118 7.66 1.17 20150614 064121 7.66 1.17 20150614 064122 8.85 1.87 20150614 064123 8.84 1.32 20150614 064124 9.64 1.26 20150614 064126 9.85 1.19 20150614 064128 9.85 1.19 20150614 064130 8.86 1.29 20150614 064131 9.10 1.33 20150614 064133 9.99 0.88 20150614 064135 9.99 0.88 20150614 064137 9.15 1.42 20150614 064143 5.07 1.97 20150614 064147 5.85 0.62 20150614 064149 5.85 0.62 20150614 064150 4.84 2.12 20150614 064152 11.26 1.19 20150614 064156 2.10 0.67 20150614 064157 17.81 3.24 20150614 064159 9.22 1.07 20150614 064200 8.97 1.30 20150614 064203 4.81 0.66 20150614 064204 16.03 3.14 20150614 064205 4.81 0.66 20150614 064206 4.44 2.22 20150614 064207 8.21 1.21 20150614 064208 8.39 1.04 20150614 064211 4.93 0.56 20150614 064213 4.93 0.56 20150614 064214 4.08 2.30 20150614 064216 8.38 1.03 20150614 064217 6.30 1.09 20150614 064220 7.42 0.57 20150614 064221 13.01 5.03 20150614 064223 6.86 2.06 20150614 064224 9.86 1.43 20150614 064225 8.85 0.78 20150614 064227 5.07 0.57 20150614 064229 5.07 0.57 20150614 064230 11.18 5.08 20150614 064232 9.01 0.74 20150614 064233 10.04 1.34 20150614 064236 2.74 0.58 20150614 064237 12.95 5.15 20150614 064238 2.74 0.58 20150614 064239 4.80 1.88 20150614 064241 9.42 0.70 20150614 064242 14.50 1.73 20150614 064245 8.50 0.87 20150614 064246 13.03 4.59 20150614 064247 8.50 0.87 20150614 064250 9.34 0.80 20150614 064254 9.72 1.22 20150614 064255 16.77 4.54 20150614 064256 9.72 1.22 20150614 064259 9.27 0.66 20150614 064300 11.17 1.73 20150614 064304 10.13 1.42 20150614 064305 17.12 4.19 20150614 064306 10.12 1.42 20150614 064309 7.65 0.90 20150614 064310 6.71 1.55 20150614 064313 1.34 0.89 20150614 064315 1.34 0.89 20150614 064316 11.02 2.92 20150614 064319 6.74 1.45 20150614 064320 6.66 0.89 20150614 064324 1.83 0.74 20150614 064325 16.16 3.18 20150614 064326 1.83 0.74 20150614 064329 5.85 0.89 20150614 064330 6.90 1.38 20150614 064336 26.11 3.69 20150614 065224 7.61 1.65 20150614 070411 15.30 4.12 20150614 070412 4.43 2.26 20150614 070441 7.05 2.65 20150614 070442 9.54 3.41 20150614 070522 11.22 2.63 20150614 070524 10.93 2.57 20150614 070903 6.48 4.31 20150614 070904 10.50 2.28 20150614 070905 8.72 5.10 20150614 070906 10.65 2.21 20150614 070907 8.65 5.09 20150614 070908 10.81 2.14 20150614 070909 8.60 5.08 20150614 070910 3.27 2.68 20150614 070911 15.09 3.49 20150614 070912 3.61 2.68 20150614 070913 17.74 3.52 20150614 070914 3.98 2.68 20150614 070915 4.27 4.93 20150614 070916 7.48 3.69 20150614 070917 4.39 4.97 20150614 070918 8.22 3.70 20150614 070919 4.52 5.01 20150614 070920 8.97 3.70 20150614 070922 5.35 2.40 20150614 070924 5.02 2.39 20150614 070926 6.47 4.20 20150614 070927 10.92 1.99 20150614 070928 6.44 4.17 20150614 070929 10.56 2.13 20150614 070930 6.42 4.15 20150614 070931 11.14 1.87 20150614 070932 7.97 4.99 20150614 070933 11.51 1.81 20150614 070934 7.90 4.99 20150614 070936 10.40 2.09 20150614 070937 5.83 5.23 20150614 070938 6.65 2.37 20150614 070939 22.12 3.46 20150614 070940 7.03 2.40 20150614 070941 19.68 3.44 20150614 070942 7.44 2.44 20150614 070943 5.47 5.15 20150614 070944 11.10 3.55 20150614 070945 5.49 5.16 20150614 070946 11.70 3.54 20150614 070947 5.52 5.17 20150614 070948 4.84 2.31 20150614 070950 4.82 2.23 20150614 070952 10.23 4.06 20150614 070953 9.90 3.15 20150614 070954 9.70 4.09 20150614 070955 9.48 3.30 20150614 070956 9.18 4.12 20150614 070957 13.48 1.67 20150614 070958 6.69 5.16 20150614 070959 13.93 1.65 20150614 071000 6.79 5.15 20150614 071001 14.40 1.62 20150614 071002 0.52 3.43 20150614 071003 8.94 2.64 20150614 071004 2.62 3.48 20150614 071005 8.61 2.65 20150614 071006 2.71 5.58 20150614 071007 29.15 3.74 20150614 071008 2.26 5.59 20150614 071009 34.16 3.84 20150614 071010 1.90 5.60 20150614 071011 4.66 2.12 20150614 071012 5.50 1.01 20150614 071013 5.00 2.12 20150614 071014 4.96 1.03 20150614 071015 9.58 3.98 20150614 071016 6.60 4.09 20150614 071017 9.76 3.96 20150614 071018 6.56 4.19 20150614 071019 9.95 3.94 20150614 071020 12.80 1.80 20150614 071021 1.97 5.06 20150614 071022 12.51 1.74 20150614 071023 2.52 5.02 20150614 071024 7.29 2.57 20150614 071025 8.57 4.00 20150614 071027 7.64 2.61 20150614 071028 10.60 4.05 20150614 071029 40.64 4.58 20150614 071030 3.52 5.52 20150614 071031 36.24 4.70 20150614 071032 3.50 5.57 20150614 071033 31.87 4.81 20150614 071034 8.34 1.26 20150614 071035 2.79 2.25 20150614 071036 7.49 1.29 20150614 071037 2.49 2.22 20150614 071038 6.75 4.95 20150614 071039 10.96 3.23 20150614 071040 6.37 5.00 20150614 071041 9.86 3.31 20150614 071042 9.97 1.45 20150614 071043 1.20 5.11 20150614 071044 9.78 1.41 20150614 071045 1.05 5.10 20150614 071046 8.62 2.64 20150614 071047 29.12 4.48 20150614 071048 8.44 2.67 20150614 071049 29.26 4.54 20150614 071050 8.58 4.92 20150614 071051 6.24 5.43 20150614 071052 7.57 5.17 20150614 071053 6.66 5.45 20150614 071054 2.29 2.42 20150614 071055 9.06 1.34 20150614 071056 2.91 2.43 20150614 071057 6.96 5.24 20150614 071059 7.24 5.27 20150614 071101 8.27 1.63 20150614 071103 8.37 1.62 20150614 071104 6.52 5.31 20150614 071105 6.47 2.75 20150614 071106 25.20 4.67 20150614 071107 6.88 2.72 20150614 071108 24.08 4.72 20150614 071109 14.62 4.95 20150614 071110 14.10 5.87 20150614 071111 14.81 4.92 20150614 071112 5.57 1.54 20150614 071113 2.79 2.56 20150614 071114 7.20 1.58 20150614 071115 3.30 2.60 20150614 071116 10.42 5.35 20150614 071119 10.19 5.38 20150614 071120 0.94 5.27 20150614 071121 9.53 1.51 20150614 071122 0.42 5.29 20150614 071123 9.41 1.47 20150614 071124 24.64 5.08 20150614 071125 5.92 2.61 20150614 071126 22.90 4.99 20150614 071127 13.48 5.09 20150614 071128 21.32 5.71 20150614 071129 13.73 5.14 20150614 071130 22.45 5.76 20150614 071131 3.52 2.79 20150614 071132 17.32 1.69 20150614 071133 3.44 2.79 20150614 071134 8.23 5.40 20150614 071136 8.64 5.42 20150614 071137 5.19 5.40 20150614 071138 10.59 1.64 20150614 071139 5.47 5.42 20150614 071140 11.36 1.59 20150614 071141 24.43 5.16 20150614 071142 7.04 2.83 20150614 071143 22.87 5.18 20150614 071144 11.50 5.02 20150614 071145 26.03 6.21 20150614 071146 11.21 5.00 20150614 071147 8.01 1.48 20150614 071148 1.83 2.70 20150614 071149 5.96 1.44 20150614 071151 6.78 5.21 20150614 071153 6.14 5.16 20150614 071154 1.42 5.16 20150614 071155 7.53 1.34 20150614 071156 1.10 5.15 20150614 071157 7.40 2.75 20150614 071158 20.47 5.28 20150614 071159 7.29 2.90 20150614 071200 20.85 5.87 20150614 071201 7.67 5.07 20150614 071202 18.31 5.93 20150614 071203 1.80 2.87 20150614 071204 5.20 1.35 20150614 071205 1.55 2.87 20150614 071206 14.01 5.17 20150614 071210 6.40 5.06 20150614 071211 7.50 1.41 20150614 071212 6.44 5.02 20150614 071213 3.78 2.79 20150614 071214 20.91 5.48 20150614 071215 3.67 2.77 20150614 071216 12.56 6.27 20150614 071217 7.45 4.67 20150614 071218 12.84 6.32 20150614 071219 3.28 2.83 20150614 071220 1.59 1.63 20150614 071221 4.04 2.80 20150614 071222 10.78 4.94 20150614 071224 10.05 1.31 20150614 071225 1.05 5.07 20150614 071226 10.09 1.31 20150614 071227 19.50 5.69 20150614 071228 3.29 2.58 20150614 071229 20.31 5.70 20150614 071230 7.72 4.66 20150614 071231 8.30 6.07 20150614 071232 11.68 5.57 20150614 071233 10.71 1.91 20150614 071234 0.90 2.92 20150614 071235 9.13 1.85 20150614 071236 43.58 1.82 20150614 071237 34.78 5.58 20150614 071238 6.36 4.84 20150614 071239 8.17 1.68 20150614 071240 6.47 4.83 20150614 071241 1.12 2.68 20150614 071242 18.98 6.01 20150614 071243 0.96 2.62 20150614 071244 8.89 6.22 20150614 071245 15.17 5.75 20150614 071246 2.44 1.56 20150614 071247 4.92 2.98 20150614 071248 1.65 1.52 20150614 071249 20.60 3.51 20150614 071250 40.74 5.59 20150614 071251 19.42 3.84 20150614 071252 11.14 1.64 20150614 071253 6.54 4.67 20150614 071254 2.40 2.51 20150614 071255 21.10 6.29 20150614 071256 2.63 2.50 20150614 071257 11.70 6.33 20150614 071259 12.53 5.51 20150614 071300 1.39 1.43 20150614 071301 9.17 3.08 20150614 071302 4.84 1.50 20150614 071303 20.53 5.69 20150614 071304 5.42 5.61 20150614 071305 13.17 4.50 20150614 071306 12.95 1.87 20150614 071307 13.64 4.49 20150614 071308 1.47 2.48 20150614 071309 25.92 6.75 20150614 071310 13.51 5.52 20150614 071311 12.74 5.88 20150614 071312 14.17 5.57 20150614 071313 5.50 1.53 20150614 071314 12.15 3.33 20150614 071315 16.33 5.40 20150614 071316 24.49 5.50 20150614 071317 11.28 1.63 20150614 071318 14.50 4.15 20150614 071319 10.71 1.58 20150614 071320 27.40 7.01 20150614 071321 1.74 2.40 20150614 071322 14.59 6.15 20150614 071323 16.80 5.83 20150614 071324 15.04 6.20 20150614 071325 12.05 3.44 20150614 071326 3.66 1.96 20150614 071327 20.45 5.55 20150614 071329 15.85 4.18 20150614 071330 10.05 1.49 20150614 071331 29.62 7.55 20150614 071332 1.00 2.41 20150614 071333 29.55 7.60 20150614 071334 17.38 5.91 20150614 071335 15.16 6.31 20150614 071336 10.96 3.62 20150614 071337 9.04 2.03 20150614 071338 14.16 6.12 20150614 071339 30.12 4.36 20150614 071340 18.18 4.41 20150614 071341 12.92 1.79 20150614 071342 18.16 4.42 20150614 071343 3.17 2.36 20150614 071344 28.97 7.71 20150614 071345 15.96 5.53 20150614 071346 16.77 6.56 20150614 071347 12.36 3.51 20150614 071349 9.97 1.93 20150614 071350 14.59 6.24 20150614 071351 35.29 4.27 20150614 071352 18.26 4.43 20150614 071353 13.15 1.70 20150614 071354 27.66 7.49 20150614 071355 5.79 2.19 20150614 071356 26.96 7.35 20150614 071357 16.33 5.11 20150614 071358 19.82 6.77 20150614 071359 15.71 3.47 20150614 071400 8.41 1.78 20150614 071401 11.08 7.07 20150614 071402 9.56 3.17 20150614 071403 19.47 4.62 20150614 071404 13.85 2.14 20150614 071405 26.04 6.66 20150614 071406 4.68 2.16 20150614 071407 19.27 6.92 20150614 071408 15.63 4.70 20150614 071409 4.12 1.67 20150614 071410 20.35 3.20 20150614 071411 9.33 2.82 20150614 071412 12.46 7.13 20150614 071413 11.88 1.92 20150614 071414 18.97 4.68 20150614 071415 3.31 2.05 20150614 071416 30.39 5.71 20150614 071417 16.20 4.73 20150614 071418 39.38 7.35 20150614 071419 22.29 2.96 20150614 071420 3.59 1.60 20150614 071421 12.84 7.33 20150614 071422 9.20 2.38 20150614 071423 19.30 5.02 20150614 071424 11.26 1.53 20150614 071425 37.93 4.95 20150614 071426 6.43 1.86 20150614 071427 26.01 7.29 20150614 071428 14.03 5.02 20150614 071429 4.68 1.61 20150614 071430 23.60 2.76 20150614 071431 29.96 2.32 20150614 071432 21.01 5.49 20150614 071433 10.51 2.23 20150614 071434 23.53 3.97 20150614 071435 3.66 1.79 20150614 071436 48.02 7.57 20150614 071437 12.07 5.08 20150614 071438 7.86 1.68 20150614 071440 23.29 2.66 20150614 071441 33.07 2.29 20150614 071442 12.52 7.67 20150614 071443 8.32 1.88 20150614 071444 22.14 6.24 20150614 071445 10.29 1.76 20150614 071446 93.20 8.43 20150614 071447 9.27 5.03 20150614 071448 11.08 1.85 20150614 071449 22.94 2.57 20150614 071450 29.00 2.38 20150614 071451 13.91 7.62 20150614 071452 8.75 2.48 20150614 071453 16.14 3.67 20150614 071454 5.24 1.53 20150614 071455 79.21 7.98 20150614 071456 6.59 4.88 20150614 071457 14.12 2.27 20150614 071458 20.98 2.58 20150614 071459 24.03 3.23 20150614 071500 23.72 6.93 20150614 071501 6.39 1.98 20150614 071502 13.48 3.66 20150614 071503 12.04 1.50 20150614 071504 110.53 8.66 20150614 071505 3.39 4.64 20150614 071506 14.69 2.36 20150614 071507 16.13 8.53 20150614 071508 21.70 3.41 20150614 071509 22.27 7.28 20150614 071510 5.82 1.88 20150614 071511 13.84 3.80 20150614 071512 2.42 4.50 20150614 071513 91.35 9.01 20150614 071514 16.92 2.68 20150614 071515 12.64 2.37 20150614 071516 15.88 9.15 20150614 071517 6.47 2.50 20150614 071518 19.64 6.61 20150614 071519 11.75 1.06 20150614 071520 103.16 8.64 20150614 071521 2.72 4.68 20150614 071522 9.78 2.34 20150614 071523 15.73 2.76 20150614 071524 22.50 3.86 20150614 071525 15.41 6.52 20150614 071526 7.19 2.42 20150614 071527 6.79 4.11 20150614 071528 4.29 4.64 20150614 071529 53.33 8.54 20150614 071531 14.03 2.86 20150614 071532 7.46 2.47 20150614 071533 12.98 8.98 20150614 071534 8.05 2.44 20150614 071535 3.92 5.92 20150614 071536 22.25 1.67 20150614 071537 16.63 8.24 20150614 071538 9.97 4.63 20150614 071539 5.19 2.44 20150614 071540 11.35 9.58 20150614 071541 32.54 3.87 20150614 071542 9.48 6.44 20150614 071543 15.81 1.25 20150614 071544 2.45 4.30 20150614 071545 4.53 4.58 20150614 071546 2.45 2.53 20150614 071547 24.86 3.08 20150614 071548 32.21 3.76 20150614 071549 12.60 6.72 20150614 071550 12.62 2.72 20150614 071551 4.95 4.19 20150614 071552 6.32 4.51 20150614 071553 4.59 7.54 20150614 071554 29.64 3.37 20150614 071555 33.34 3.72 20150614 071556 13.51 9.48 20150614 071557 13.60 2.65 20150614 071558 9.93 4.04 20150614 071559 10.75 4.47 20150614 071600 10.04 7.21 20150614 071601 35.29 3.56 20150614 071602 31.54 3.45 20150614 071603 13.48 10.54 20150614 071604 15.82 2.95 20150614 071605 8.70 4.44 20150614 071606 18.74 1.55 20150614 071607 8.18 7.25 20150614 071609 30.21 3.14 20150614 071610 13.40 10.68 20150614 071611 17.99 2.86 20150614 071612 4.16 4.25 20150614 071613 8.84 4.70 20150614 071614 11.21 6.97 20150614 071616 29.34 2.96 20150614 071617 14.38 11.02 20150614 071618 19.18 3.01 20150614 071619 6.50 4.19 20150614 071621 10.62 4.96 20150614 071622 13.26 6.73 20150614 071624 29.91 2.87 20150614 071625 19.35 7.63 20150614 071626 15.17 3.41 20150614 071627 42.99 4.44 20150614 071628 5.56 5.33 20150614 071629 7.85 2.16 20150614 071630 16.61 12.37 20150614 071631 29.02 2.72 20150614 071632 19.51 7.50 20150614 071633 17.53 1.95 20150614 071634 14.84 6.25 20150614 071635 3.26 5.78 20150614 071636 9.29 1.99 20150614 071637 16.39 12.45 20150614 071638 16.69 3.37 20150614 071639 32.07 4.44 20150614 071640 19.54 2.10 20150614 071641 14.85 6.00 20150614 071643 27.00 2.65 20150614 071644 15.06 12.25 20150614 071645 13.03 3.57 20150614 071646 13.70 4.33 20150614 071647 13.33 6.26 20150614 071648 12.49 2.01 20150614 071649 9.21 12.18 20150614 071650 20.90 2.73 20150614 071651 23.22 7.52 20150614 071652 12.23 2.33 20150614 071653 20.19 5.82 20150614 071655 11.53 2.14 20150614 071656 5.34 11.56 20150614 071657 12.98 3.52 20150614 071658 21.25 4.10 20150614 071659 102.49 5.61 20150614 071700 10.69 2.23 20150614 071701 4.70 11.16 20150614 071702 19.82 3.34 20150614 071703 22.87 7.01 20150614 071704 7.61 2.55 20150614 071705 15.52 5.73 20150614 071707 19.08 3.75 20150614 071708 27.98 7.04 20150614 071709 11.16 3.91 20150614 071710 20.11 3.29 20150614 071712 63.75 3.62 20150614 071713 9.72 2.75 20150614 071714 18.93 10.93 20150614 071715 10.37 3.94 20150614 071716 16.55 3.05 20150614 071717 48.78 2.63 20150614 071718 13.83 5.51 20150614 071720 18.30 4.41 20150614 071721 26.81 6.96 20150614 071722 12.64 2.99 20150614 071723 13.10 5.43 20150614 071725 17.71 4.61 20150614 071726 26.71 7.44 20150614 071727 9.13 3.20 20150614 071728 10.41 1.76 20150614 071729 21.54 0.48 20150614 071730 14.27 3.72 20150614 071731 19.53 9.50 20150614 071732 10.19 4.77 20150614 071733 11.24 1.50 20150614 071734 17.36 0.11 20150614 071735 14.84 3.95 20150614 071736 18.77 8.90 20150614 071737 12.09 4.87 20150614 071738 11.92 1.22 20150614 071739 13.30 0.14 20150614 071740 15.97 4.11 20150614 071741 19.60 8.07 20150614 071742 13.37 4.84 20150614 071743 12.15 0.40 20150614 071744 7.43 0.81 20150614 071745 20.41 4.91 20150614 071746 10.66 6.64 20150614 071747 19.01 5.23 20150614 071748 12.59 0.25 20150614 071749 10.35 3.95 20150614 071750 10.17 5.76 20150614 071752 17.11 5.24 20150614 071753 50.23 6.19 20150614 071754 10.73 3.93 20150614 071755 13.21 5.64 20150614 071757 17.08 5.32 20150614 071758 68.96 6.18 20150614 071759 11.11 3.90 20150614 071800 24.40 5.60 20150614 071801 10.80 6.03 20150614 071803 16.46 5.64 20150614 071804 12.27 0.32 20150614 071805 9.38 0.83 20150614 071806 23.58 5.69 20150614 071807 11.02 6.02 20150614 071808 17.02 5.61 20150614 071809 12.84 0.51 20150614 071810 9.55 0.91 20150614 071811 22.77 5.78 20150614 071812 14.64 6.02 20150614 071813 17.64 5.57 20150614 071814 13.57 0.70 20150614 071815 9.73 0.98 20150614 071816 22.61 5.83 20150614 071817 11.23 5.94 20150614 071818 20.18 5.48 20150614 071819 15.24 1.29 20150614 071820 11.35 1.20 20150614 071821 11.25 4.08 20150614 071822 24.13 8.36 20150614 071823 8.28 4.45 20150614 071824 29.24 5.09 20150614 071826 11.61 3.93 20150614 071827 25.70 8.96 20150614 071828 6.95 4.43 20150614 071829 29.65 4.40 20150614 071831 22.98 5.19 20150614 071832 13.09 1.55 20150614 071833 7.91 1.39 20150614 071834 23.21 6.28 20150614 071835 27.53 6.60 20150614 071836 15.98 4.95 20150614 071837 10.49 2.18 20150614 071839 14.27 3.39 20150614 071840 57.88 9.87 20150614 071841 6.85 4.31 20150614 071842 34.26 2.45 20150614 071844 16.20 3.55 20150614 071845 12.04 2.09 20150614 071846 13.68 2.13 20150614 071847 18.77 6.57 20150614 071848 35.38 5.75 20150614 071849 14.38 4.69 20150614 071850 27.77 1.53 20150614 071851 25.62 3.40 20150614 071853 25.83 3.99 20150614 071854 72.54 9.79 20150614 071855 7.80 4.79 20150614 071856 22.47 6.90 20150614 071857 49.54 5.41 20150614 071858 19.01 4.78 20150614 071859 14.43 2.23 20150614 071900 21.00 3.31 20150614 071901 27.64 4.28 20150614 071902 63.28 9.50 20150614 071903 8.78 4.41 20150614 071904 4.75 0.80 20150614 071905 35.54 5.03 20150614 071906 20.79 4.66 20150614 071907 13.42 2.18 20150614 071908 24.36 4.05 20150614 071909 28.52 4.10 20150614 071910 49.31 9.28 20150614 071911 10.31 4.84 20150614 071912 23.18 0.83 20150614 071913 39.26 4.58 20150614 071914 21.87 4.61 20150614 071915 14.70 2.36 20150614 071916 15.49 1.71 20150614 071917 26.55 4.27 20150614 071918 41.83 9.15 20150614 071919 11.10 4.55 20150614 071920 21.35 5.90 20150614 071921 33.51 3.96 20150614 071922 20.15 4.33 20150614 071923 24.07 -0.39 20150614 071924 9.09 -0.13 20150614 071925 36.67 3.90 20150614 071926 14.86 2.17 20150614 071927 26.13 4.56 20150614 071928 20.31 5.48 20150614 071929 35.02 9.15 20150614 071930 14.03 5.11 20150614 071931 26.62 0.68 20150614 071932 27.68 2.99 20150614 071933 17.81 3.95 20150614 071934 29.36 1.03 20150614 071935 12.08 0.01 20150614 071936 41.97 4.60 20150614 071937 12.06 1.88 20150614 071938 42.41 4.74 20150614 071939 21.14 5.06 20150614 071940 31.43 9.05 20150614 071941 16.93 5.76 20150614 071942 21.45 5.08 20150614 071944 22.35 2.05 20150614 071945 19.80 3.56 20150614 071946 31.37 1.30 20150614 071947 23.59 0.14 20150614 071948 19.69 3.46 20150614 071949 11.99 1.82 20150614 071950 23.80 0.27 20150614 071951 29.91 5.07 20150614 071952 29.59 8.90 20150614 071953 34.41 4.78 20150614 071954 20.00 4.72 20150614 071955 28.80 8.79 20150614 071956 19.90 6.05 20150614 071957 20.36 4.71 20150614 071958 13.00 1.64 20150614 071959 20.33 6.09 20150614 072000 29.75 1.92 20150614 072001 12.34 1.64 20150614 072002 15.61 2.91 20150614 072003 29.63 2.00 20150614 072004 23.96 0.09 20150614 072005 14.49 2.65 20150614 072006 4.35 2.24 20150614 072007 20.95 0.44 20150614 072008 38.44 5.07 20150614 072009 3.95 2.28 20150614 072010 21.71 4.65 20150614 072011 41.21 5.08 20150614 072012 25.19 8.70 20150614 072013 20.96 4.57 20150614 072014 20.47 4.56 20150614 072015 24.01 8.62 20150614 072016 21.90 6.24 20150614 072017 20.60 4.52 20150614 072018 25.64 8.89 20150614 072019 20.16 6.55 20150614 072020 16.21 4.64 20150614 072021 19.77 2.63 20150614 072022 19.87 6.57 20150614 072023 15.86 4.54 20150614 072024 18.16 2.77 20150614 072025 19.58 6.59 20150614 072026 23.85 1.70 20150614 072027 16.69 2.91 20150614 072028 19.29 6.61 20150614 072029 23.99 1.61 20150614 072030 15.39 3.06 20150614 072031 29.52 1.55 20150614 072032 22.86 2.05 20150614 072034 16.96 2.95 20150614 072035 29.71 1.41 20150614 072036 23.44 2.02 20150614 072037 16.30 3.00 20150614 072038 28.94 1.35 20150614 072039 24.03 2.00 20150614 072040 15.67 3.05 20150614 072041 28.35 1.29 20150614 072042 24.62 1.97 20150614 072043 15.07 3.10 20150614 072044 16.59 6.90 20150614 072045 24.94 2.40 20150614 072046 18.86 3.12 20150614 072047 15.21 6.94 20150614 072048 25.33 2.35 20150614 072049 18.85 3.10 20150614 072050 15.13 6.97 20150614 072051 22.86 2.29 20150614 072052 17.97 3.05 20150614 072053 14.98 6.82 20150614 072054 24.78 2.31 20150614 072055 17.33 7.78 20150614 072056 14.83 6.66 20150614 072057 41.50 2.00 20150614 072058 15.89 7.89 20150614 072059 24.60 4.69 20150614 072100 44.21 2.00 20150614 072101 16.19 7.76 20150614 072102 24.24 4.73 20150614 072103 11.68 4.79 20150614 072104 15.14 2.83 20150614 072105 12.16 0.55 20150614 072106 15.50 4.72 20150614 072107 15.45 2.81 20150614 072108 10.72 1.10 20150614 072109 18.67 2.46 20150614 072110 16.55 3.12 20150614 072111 21.70 3.39 20150614 072112 18.66 2.58 20150614 072113 15.45 3.16 20150614 072114 21.10 3.31 20150614 072115 8.26 5.22 20150614 072116 54.31 2.99 20150614 072117 20.78 7.19 20150614 072118 22.49 5.17 20150614 072119 30.32 4.21 20150614 072120 16.98 2.45 20150614 072121 23.36 5.58 20150614 072122 17.44 3.80 20150614 072123 12.15 1.83 20150614 072125 18.02 2.75 20150614 072126 17.47 3.17 20150614 072127 12.35 3.59 20150614 072128 21.82 3.15 20150614 072129 10.90 5.11 20150614 072130 19.25 3.58 20150614 072131 22.12 6.44 20150614 072132 22.39 5.32 20150614 072133 25.94 3.65 20150614 072134 4.94 1.70 20150614 072135 11.10 1.12 20150614 072136 22.05 3.50 20150614 072137 11.20 3.98 20150614 072138 18.75 3.04 20150614 072143 23.05 3.34 20150614 072144 8.10 1.73 20150614 072425 13.20 3.55 20150614 072623 7.62 2.90 20150614 072833 4.68 0.11 20150614 073015 34.96 2.13 20150614 073017 19.09 3.45 20150614 073018 5.71 4.46 20150614 073020 36.38 2.21 20150614 073022 18.37 3.78 20150614 073023 17.95 0.68 20150614 073026 8.30 3.84 20150614 073027 8.71 2.11 20150614 073028 30.77 0.88 20150614 073030 33.28 2.28 20150614 073031 12.44 2.58 20150614 073032 6.51 4.60 20150614 073033 0.29 4.70 20150614 073036 12.51 4.84 20150614 073037 14.91 2.32 20150614 073039 28.09 2.40 20150614 073040 13.03 2.99 20150614 073041 9.76 5.31 20150614 073042 23.06 1.83 20150614 073045 11.77 5.39 20150614 073046 25.23 6.40 20150614 073049 11.77 5.39 20150614 073050 17.29 2.22 20150614 073052 23.02 2.50 20150614 073053 10.02 5.36 20150614 073054 17.57 2.18 20150614 073055 14.55 2.82 20150614 073056 19.53 2.72 20150614 073057 13.01 2.97 20150614 073058 17.86 2.18 20150614 073059 16.91 2.91 20150614 073100 4.86 0.76 20150614 073101 13.09 3.16 20150614 073102 7.73 5.59 20150614 073103 17.11 2.81 20150614 073104 10.39 1.05 20150614 073105 11.32 2.72 20150614 073106 7.62 5.69 20150614 073107 13.11 2.62 20150614 073108 9.53 1.11 20150614 073109 11.60 2.76 20150614 073110 6.31 5.77 20150614 073111 15.24 2.59 20150614 073112 8.80 1.18 20150614 073113 11.89 2.80 20150614 073114 22.41 3.03 20150614 073115 12.93 2.40 20150614 073116 11.15 2.64 20150614 073117 11.30 2.61 20150614 073118 22.52 3.27 20150614 073120 14.74 2.44 20150614 073121 10.82 2.62 20150614 073122 8.16 5.76 20150614 073123 21.82 3.20 20150614 073126 10.54 6.02 20150614 073127 14.58 4.26 20150614 073128 14.20 2.29 20150614 073130 27.31 5.97 20150614 073131 13.71 2.39 20150614 073133 8.81 2.25 20150614 073134 16.23 2.81 20150614 073135 13.03 2.90 20150614 073136 8.57 1.68 20150614 073137 28.19 6.16 20150614 073138 10.30 4.23 20150614 073141 32.06 6.22 20150614 073142 9.61 2.84 20150614 073143 12.97 2.89 20150614 073144 6.46 2.82 20150614 073147 9.40 1.58 20150614 073148 37.25 5.88 20150614 073149 12.67 5.56 20150614 073150 9.15 3.32 20150614 073151 11.54 3.12 20150614 073152 13.26 2.71 20150614 073153 36.79 2.39 20150614 073154 9.78 1.62 20150614 073155 29.98 5.33 20150614 073156 17.53 6.34 20150614 073157 5.97 3.75 20150614 073158 4.94 3.06 20150614 073159 11.28 2.65 20150614 073200 21.33 1.40 20150614 073201 11.49 1.37 20150614 073202 28.94 4.74 20150614 073203 18.80 6.58 20150614 073204 6.18 3.76 20150614 073205 7.75 3.40 20150614 073206 11.77 2.70 20150614 073207 23.71 4.21 20150614 073209 5.20 4.75 20150614 073211 13.28 0.55 20150614 073212 10.27 1.34 20150614 073213 5.20 4.75 20150614 073214 22.45 5.54 20150614 073215 22.71 4.66 20150614 073216 44.88 1.67 20150614 073217 9.36 4.92 20150614 073218 13.15 0.71 20150614 073219 9.88 1.34 20150614 073220 5.92 5.03 20150614 073221 21.10 4.13 20150614 073222 9.62 1.32 20150614 073223 7.76 5.17 20150614 073224 22.74 4.10 20150614 073225 16.65 5.41 20150614 073226 15.85 4.82 20150614 073227 8.83 2.52 20150614 073228 26.97 4.64 20150614 073229 49.91 1.84 20150614 073230 13.42 5.58 20150614 073231 11.89 0.88 20150614 073232 10.08 1.57 20150614 073233 13.68 5.68 20150614 073234 21.91 2.91 20150614 073235 17.00 5.79 20150614 073236 2.40 4.54 20150614 073237 18.49 2.54 20150614 073238 17.63 5.79 20150614 073239 1.69 4.56 20150614 073240 9.82 2.47 20150614 073241 28.07 6.14 20150614 073242 39.27 -0.53 20150614 073243 15.81 6.21 20150614 073244 25.85 6.60 20150614 073245 40.33 -0.23 20150614 073246 16.40 6.36 20150614 073247 25.40 1.40 20150614 073248 16.51 1.61 20150614 073249 16.40 6.36 20150614 073250 21.98 1.39 20150614 073251 18.45 1.63 20150614 073252 16.59 6.47 20150614 073253 8.74 1.04 20150614 073254 18.04 5.72 20150614 073255 14.81 6.68 20150614 073256 10.80 1.14 20150614 073257 16.92 5.71 20150614 073258 41.64 4.81 20150614 073259 13.86 1.28 20150614 073300 15.82 5.71 20150614 073302 40.28 4.84 20150614 073303 22.17 1.91 20150614 073304 14.75 5.70 20150614 073305 38.95 4.86 20150614 073306 22.49 1.89 20150614 073307 14.51 5.69 20150614 073308 15.64 4.98 20150614 073309 11.06 1.76 20150614 073310 18.15 8.31 20150614 073311 15.09 5.01 20150614 073312 11.23 1.74 20150614 073313 18.56 8.44 20150614 073314 14.63 5.03 20150614 073315 11.42 1.71 20150614 073316 18.98 8.57 20150614 073317 14.25 5.05 20150614 073318 11.63 1.69 20150614 073319 19.43 8.70 20150614 073320 22.04 5.18 20150614 073321 10.21 1.76 20150614 073322 19.10 8.70 20150614 073323 21.92 5.23 20150614 073324 10.37 1.74 20150614 073325 12.27 4.21 20150614 073326 21.82 5.27 20150614 073327 10.67 1.72 20150614 073328 15.53 4.16 20150614 073329 21.72 5.32 20150614 073330 5.23 2.34 20150614 073331 18.80 4.10 20150614 073332 21.63 5.36 20150614 073333 52.77 2.69 20150614 073334 14.26 3.49 20150614 073335 14.35 6.74 20150614 073336 50.91 2.71 20150614 073337 20.64 3.25 20150614 073338 13.85 6.72 20150614 073339 51.15 2.74 20150614 073340 21.92 3.17 20150614 073341 13.41 6.70 20150614 073342 17.34 1.93 20150614 073343 23.21 3.10 20150614 073344 12.76 6.66 20150614 073345 18.34 1.88 20150614 073346 5.59 1.52 20150614 073347 12.08 6.51 20150614 073348 29.38 8.63 20150614 073349 5.51 1.65 20150614 073350 23.56 2.01 20150614 073352 29.40 8.61 20150614 073353 46.43 5.00 20150614 073354 23.34 2.10 20150614 073355 18.78 3.33 20150614 073356 44.31 4.92 20150614 073357 48.04 2.77 20150614 073358 16.85 3.28 20150614 073359 13.83 6.38 20150614 073400 13.93 1.87 20150614 073401 23.18 2.66 20150614 073402 14.65 6.49 20150614 073403 16.11 2.03 20150614 073404 7.51 2.15 20150614 073405 15.31 6.41 20150614 073406 27.00 7.14 20150614 073407 7.39 2.15 20150614 073408 21.92 2.30 20150614 073409 13.21 3.03 20150614 073410 27.80 3.66 20150614 073411 31.14 2.55 20150614 073412 11.72 2.96 20150614 073413 16.63 6.26 20150614 073414 15.99 1.98 20150614 073415 23.49 2.10 20150614 073416 15.30 6.13 20150614 073417 21.35 5.14 20150614 073418 12.56 2.55 20150614 073419 13.54 2.46 20150614 073420 20.56 5.09 20150614 073421 19.63 3.44 20150614 073422 15.59 2.74 20150614 073423 5.98 2.98 20150614 073424 15.45 6.03 20150614 073425 13.39 1.82 20150614 073426 27.29 1.07 20150614 073427 15.67 5.93 20150614 073428 18.23 4.92 20150614 073429 9.40 2.68 20150614 073430 0.92 3.35 20150614 073431 6.13 3.00 20150614 073432 20.72 3.69 20150614 073433 18.50 2.61 20150614 073434 24.98 0.54 20150614 073435 16.95 5.80 20150614 073436 15.11 1.73 20150614 073437 9.86 2.54 20150614 073438 1.75 3.74 20150614 073439 13.26 4.33 20150614 073440 25.89 3.64 20150614 073441 17.53 2.73 20150614 073443 43.77 0.67 20150614 073444 17.51 5.69 20150614 073445 13.42 1.63 20150614 073446 16.90 2.56 20150614 073447 7.66 4.41 20150614 073448 11.21 4.28 20150614 073449 29.01 3.66 20150614 073450 10.12 1.99 20150614 073451 19.10 0.92 20150614 073452 18.38 5.85 20150614 073453 13.59 1.50 20150614 073454 16.03 2.17 20150614 073455 9.16 4.60 20150614 073456 13.47 4.60 20150614 073457 32.98 3.55 20150614 073458 16.32 2.02 20150614 073459 3.17 0.45 20150614 073500 19.66 5.78 20150614 073501 12.89 1.49 20150614 073502 22.97 1.63 20150614 073503 10.26 4.85 20150614 073504 21.10 3.53 20150614 073505 16.23 5.70 20150614 073506 13.17 1.33 20150614 073507 3.68 1.32 20150614 073508 17.76 5.71 20150614 073509 15.37 4.53 20150614 073510 20.45 2.79 20150614 073511 13.12 2.16 20150614 073512 8.40 1.18 20150614 073513 18.53 5.71 20150614 073514 13.04 1.16 20150614 073515 15.87 1.09 20150614 073516 20.61 5.19 20150614 073517 17.25 5.26 20150614 073518 21.57 5.91 20150614 073519 10.76 1.26 20150614 073520 6.91 1.39 20150614 073521 22.77 5.85 20150614 073522 13.08 4.11 20150614 073523 6.97 1.63 20150614 073524 12.15 2.82 20150614 073525 5.22 1.36 20150614 073526 23.15 5.82 20150614 073527 13.31 4.12 20150614 073528 9.14 1.48 20150614 073529 19.23 5.36 20150614 073530 2.59 5.75 20150614 073531 22.89 5.82 20150614 073532 10.31 1.10 20150614 073534 15.01 1.31 20150614 073535 19.85 5.45 20150614 073536 6.80 6.88 20150614 073537 25.45 6.31 20150614 073538 13.20 1.12 20150614 073539 15.58 1.14 20150614 073540 18.96 5.53 20150614 073541 12.05 6.73 20150614 073542 26.07 6.25 20150614 073543 12.72 0.98 20150614 073544 9.57 2.18 20150614 073545 25.97 6.17 20150614 073546 16.92 4.14 20150614 073547 24.50 2.65 20150614 073548 25.20 3.30 20150614 073549 9.47 2.39 20150614 073550 25.89 6.10 20150614 073551 16.68 3.78 20150614 073552 26.40 3.82 20150614 073553 47.01 3.48 20150614 073554 9.80 2.36 20150614 073555 26.08 6.33 20150614 073556 16.58 3.70 20150614 073557 32.63 3.85 20150614 073558 53.13 3.38 20150614 073559 11.07 2.56 20150614 073600 25.53 6.18 20150614 073601 16.51 3.63 20150614 073602 40.33 3.87 20150614 073603 59.25 3.29 20150614 073604 12.46 2.76 20150614 073605 25.21 6.03 20150614 073606 16.55 3.58 20150614 073607 53.04 3.46 20150614 073608 14.13 2.72 20150614 073609 11.44 2.79 20150614 073610 25.13 6.38 20150614 073611 21.97 3.50 20150614 073612 51.00 3.77 20150614 073613 10.87 0.30 20150614 073614 11.34 -0.08 20150614 073615 14.97 5.95 20150614 073616 29.50 7.91 20150614 073617 25.44 6.30 20150614 073618 10.31 0.27 20150614 073619 10.77 -0.44 20150614 073620 16.58 6.07 20150614 073621 28.14 8.54 20150614 073622 24.43 6.11 20150614 073624 9.98 0.26 20150614 073625 10.26 -0.74 20150614 073626 18.23 6.19 20150614 073627 26.90 9.17 20150614 073628 21.26 6.27 20150614 073629 18.45 3.65 20150614 073630 42.09 5.05 20150614 073631 32.85 1.90 20150614 073632 15.42 3.45 20150614 073633 20.50 6.05 20150614 073634 17.87 3.61 20150614 073635 34.99 4.98 20150614 073636 33.21 2.01 20150614 073637 16.78 3.53 20150614 073638 19.91 5.86 20150614 073639 22.69 8.59 20150614 073640 19.91 5.85 20150614 073641 6.04 -0.06 20150614 073642 7.37 -1.18 20150614 073643 25.05 6.27 20150614 073644 23.26 8.65 20150614 073645 19.11 5.69 20150614 073646 19.74 4.03 20150614 073647 31.74 5.39 20150614 073648 32.40 1.90 20150614 073649 17.69 3.62 20150614 073650 15.61 5.74 20150614 073651 20.18 3.99 20150614 073652 29.53 5.45 20150614 073653 7.67 -0.26 20150614 073654 6.33 -1.01 20150614 073655 16.76 6.50 20150614 073656 38.59 8.44 20150614 073657 15.54 5.64 20150614 073658 8.77 -0.24 20150614 073659 28.65 5.58 20150614 073700 31.04 1.78 20150614 073701 21.48 3.91 20150614 073702 16.13 5.54 20150614 073703 17.53 3.90 20150614 073704 28.80 5.68 20150614 073705 10.50 -0.22 20150614 073706 2.24 -0.82 20150614 073707 13.95 6.90 20150614 073708 34.79 8.59 20150614 073709 18.36 5.94 20150614 073710 15.38 3.72 20150614 073711 30.43 6.46 20150614 073712 1.99 2.42 20150614 073713 21.20 3.74 20150614 073715 17.85 5.96 20150614 073716 29.04 8.08 20150614 073717 17.85 5.96 20150614 073718 19.58 -0.14 20150614 073719 1.75 -0.72 20150614 073720 6.54 2.58 20150614 073721 20.31 3.71 20150614 073722 18.23 5.84 20150614 073723 14.24 3.40 20150614 073724 24.77 6.75 20150614 073725 12.55 -0.02 20150614 073726 4.21 -0.54 20150614 073727 12.72 7.15 20150614 073728 22.67 6.87 20150614 073729 17.71 5.58 20150614 073730 12.53 3.02 20150614 073731 22.00 7.04 20150614 073732 9.70 3.25 20150614 073733 5.81 -0.31 20150614 073734 11.78 7.16 20150614 073735 21.60 6.84 20150614 073736 17.12 5.47 20150614 073737 13.99 2.86 20150614 073738 17.88 6.73 20150614 073739 10.73 3.25 20150614 073740 7.80 -0.14 20150614 073741 11.03 7.18 20150614 073742 21.97 6.99 20150614 073743 16.23 5.30 20150614 073744 18.38 2.73 20150614 073745 14.22 6.45 20150614 073746 11.82 3.21 20150614 073747 17.15 3.26 20150614 073748 19.11 6.25 20150614 073749 25.00 7.79 20150614 073750 16.09 5.23 20150614 073751 60.06 2.92 20150614 073752 10.23 6.54 20150614 073753 5.97 3.34 20150614 073754 11.22 0.45 20150614 073755 20.35 5.89 20150614 073756 23.41 8.10 20150614 073757 16.18 5.12 20150614 073758 62.20 2.85 20150614 073759 7.91 6.36 20150614 073800 1.41 3.25 20150614 073801 11.29 0.83 20150614 073802 20.03 5.65 20150614 073803 21.51 8.45 20150614 073805 15.56 4.89 20150614 073806 57.27 2.69 20150614 073807 8.03 6.24 20150614 073808 4.44 1.16 20150614 073809 11.80 1.21 20150614 073810 19.79 5.55 20150614 073811 15.48 3.33 20150614 073812 17.40 5.31 20150614 073813 9.49 2.35 20150614 073814 17.40 5.31 20150614 073815 7.83 2.11 20150614 073816 10.76 1.93 20150614 073817 7.89 3.41 20150614 073818 15.81 3.18 20150614 073819 16.63 5.20 20150614 073820 17.36 8.29 20150614 073821 16.63 5.20 20150614 073822 7.91 2.42 20150614 073823 12.80 6.38 20150614 073824 7.73 3.43 20150614 073825 12.22 2.38 20150614 073826 21.30 6.57 20150614 073827 16.79 8.24 20150614 073828 15.98 4.96 20150614 073829 9.16 2.49 20150614 073830 15.98 4.96 20150614 073831 12.31 2.09 20150614 073832 14.14 2.81 20150614 073833 9.27 3.53 20150614 073834 17.01 3.04 20150614 073835 16.15 4.96 20150614 073836 17.80 6.79 20150614 073837 16.15 4.96 20150614 073838 20.25 2.93 20150614 073839 19.54 7.23 20150614 073840 11.08 3.54 20150614 073841 19.42 3.64 20150614 073842 28.60 8.42 20150614 073843 19.59 3.00 20150614 073844 14.90 4.70 20150614 073845 22.55 2.72 20150614 073846 14.90 4.70 20150614 073847 20.06 2.70 20150614 073848 22.85 7.17 20150614 073849 11.94 3.82 20150614 073850 20.32 2.95 20150614 073851 72.08 8.98 20150614 073852 14.62 6.25 20150614 073853 13.73 4.49 20150614 073854 21.87 2.31 20150614 073856 13.73 4.49 20150614 073857 25.45 2.55 20150614 073858 23.75 4.73 20150614 073859 7.31 4.05 20150614 073900 20.74 2.60 20150614 073901 45.64 7.55 20150614 073902 17.26 6.07 20150614 073903 14.55 4.52 20150614 073904 3.18 1.61 20150614 073905 20.98 6.11 20150614 073906 27.60 2.84 20150614 073907 25.00 5.28 20150614 073908 2.93 4.14 20150614 073909 20.74 2.62 20150614 073910 23.09 7.24 20150614 073911 16.41 6.30 20150614 073912 12.43 4.54 20150614 073913 5.72 1.80 20150614 073914 12.43 4.54 20150614 073915 32.19 2.79 20150614 073916 28.74 6.00 20150614 073917 3.17 4.16 20150614 073918 20.97 2.74 20150614 073919 17.47 7.07 20150614 073920 13.62 6.49 20150614 073921 11.83 4.68 20150614 073922 7.13 2.02 20150614 073923 11.83 4.68 20150614 073924 30.70 3.40 20150614 073925 23.45 3.93 20150614 073926 2.07 4.06 20150614 073927 21.29 5.57 20150614 073928 21.35 6.79 20150614 073929 16.66 2.89 20150614 073930 12.86 4.61 20150614 073931 17.89 7.26 20150614 073932 12.86 4.61 20150614 073933 4.99 2.12 20150614 073934 20.25 3.83 20150614 073935 3.93 4.06 20150614 073936 41.07 6.43 20150614 073937 26.55 6.61 20150614 073938 13.06 3.30 20150614 073939 15.25 4.68 20150614 073940 15.89 7.32 20150614 073941 15.25 4.68 20150614 073942 4.03 2.12 20150614 073943 16.92 4.08 20150614 073944 19.94 4.07 20150614 073945 16.34 4.19 20150614 073947 6.77 4.06 20150614 073948 33.49 6.76 20150614 073949 24.68 6.36 20150614 073950 10.27 3.83 20150614 073951 17.09 4.52 20150614 073952 15.26 6.95 20150614 073953 17.09 4.52 20150614 073954 4.96 2.34 20150614 073955 15.70 5.15 20150614 073956 18.03 4.57 20150614 073957 24.68 5.65 20150614 073958 1.87 4.26 20150614 073959 6.24 4.15 20150614 074000 12.24 6.29 20150614 074001 12.06 6.83 20150614 074002 15.81 4.32 20150614 074003 6.85 2.44 20150614 074004 15.81 4.32 20150614 074005 16.82 4.58 20150614 074006 13.94 5.61 20150614 074007 16.62 4.57 20150614 074008 21.10 6.38 20150614 074009 11.16 4.41 20150614 074010 6.77 4.35 20150614 074011 8.51 6.22 20150614 074012 10.02 6.64 20150614 074013 13.72 4.26 20150614 074014 9.41 2.45 20150614 074015 13.72 4.26 20150614 074016 17.35 4.66 20150614 074017 12.38 5.85 20150614 074018 17.57 4.71 20150614 074019 25.48 4.76 20150614 074020 25.60 4.67 20150614 074021 1.08 4.59 20150614 074022 10.51 6.52 20150614 074023 16.68 5.91 20150614 074024 10.33 4.07 20150614 074025 17.51 5.77 20150614 074026 10.33 4.07 20150614 074027 3.29 2.44 20150614 074028 6.38 6.77 20150614 074029 16.37 5.13 20150614 074030 22.57 4.86 20150614 074031 8.57 4.75 20150614 074032 21.92 4.87 20150614 074033 12.71 6.29 20150614 074034 4.42 4.87 20150614 074035 10.01 4.02 20150614 074037 21.21 5.11 20150614 074038 10.01 4.02 20150614 074039 1.59 2.46 20150614 074040 10.28 4.03 20150614 074041 16.37 5.31 20150614 074042 1.73 7.09 20150614 074043 7.55 4.55 20150614 074044 18.24 5.15 20150614 074045 10.19 4.50 20150614 074046 5.13 5.07 20150614 074047 15.81 6.02 20150614 074048 23.89 3.89 20150614 074049 8.91 4.05 20150614 074050 23.86 3.89 20150614 074051 8.91 4.05 20150614 074052 4.34 2.59 20150614 074053 3.99 6.99 20150614 074054 20.35 5.76 20150614 074055 3.89 6.98 20150614 074056 13.09 4.72 20150614 074057 14.48 3.90 20150614 074058 31.11 5.48 20150614 074100 31.33 5.43 20150614 074101 22.30 3.91 20150614 074102 7.06 4.03 20150614 074103 1.72 2.59 20150614 074104 7.06 4.03 20150614 074105 2.70 2.59 20150614 074106 3.62 6.76 20150614 074107 18.59 5.81 20150614 074108 3.61 6.70 20150614 074109 12.69 4.63 20150614 074110 16.42 3.56 20150614 074111 32.53 5.14 20150614 074113 32.81 5.06 20150614 074114 17.26 3.95 20150614 074115 17.76 4.24 20150614 074116 16.30 3.95 20150614 074117 17.76 4.24 20150614 074118 7.47 2.39 20150614 074119 3.65 6.62 20150614 074120 17.92 6.09 20150614 074121 4.13 6.63 20150614 074122 16.18 4.96 20150614 074123 15.05 1.43 20150614 074124 16.14 4.93 20150614 074126 8.52 3.13 20150614 074129 34.25 4.45 20150614 074130 16.71 4.81 20150614 074131 31.16 4.44 20150614 074132 10.15 2.40 20150614 074133 31.16 4.44 20150614 074134 10.42 2.40 20150614 074135 6.21 6.73 20150614 074136 15.56 5.98 20150614 074137 14.73 1.60 20150614 074138 15.87 5.11 20150614 074139 15.03 1.69 20150614 074140 11.11 3.03 20150614 074142 11.79 3.02 20150614 074143 20.17 4.47 20150614 074144 17.04 4.37 20150614 074145 19.51 4.44 20150614 074146 17.04 4.37 20150614 074147 10.68 2.30 20150614 074148 16.16 4.35 20150614 074149 11.74 5.72 20150614 074150 11.11 6.72 20150614 074151 11.09 5.61 20150614 074152 9.64 1.93 20150614 074153 18.42 5.38 20150614 074154 9.13 2.04 20150614 074155 18.91 5.37 20150614 074157 16.52 2.34 20150614 074159 14.02 4.52 20150614 074200 16.42 4.54 20150614 074201 14.80 4.51 20150614 074202 7.81 1.97 20150614 074203 14.80 4.51 20150614 074204 7.82 1.96 20150614 074205 13.69 6.86 20150614 074206 13.26 5.02 20150614 074207 13.80 6.85 20150614 074208 20.98 5.34 20150614 074209 10.61 2.67 20150614 074210 21.08 5.34 20150614 074212 13.54 2.12 20150614 074214 12.91 2.13 20150614 074215 18.72 4.19 20150614 074216 12.71 4.54 20150614 074217 17.06 4.14 20150614 074219 12.71 4.54 20150614 074220 8.87 1.89 20150614 074221 12.37 4.57 20150614 074222 12.84 4.40 20150614 074223 15.90 6.79 20150614 074224 18.14 4.34 20150614 074225 19.14 7.00 20150614 074226 28.37 5.11 20150614 074227 14.91 3.25 20150614 074228 25.93 5.01 20150614 074230 10.70 1.98 20150614 074232 10.56 2.04 20150614 074233 8.37 3.69 20150614 074234 7.63 4.51 20150614 074235 9.16 3.70 20150614 074236 7.63 4.51 20150614 074237 13.83 1.84 20150614 074238 6.85 4.51 20150614 074239 13.77 1.88 20150614 074240 20.31 7.00 20150614 074241 29.05 2.90 20150614 074242 20.34 6.99 20150614 074243 29.56 2.69 20150614 074244 10.16 3.54 20150614 074245 15.24 4.20 20150614 074246 9.70 3.61 20150614 074247 9.98 2.11 20150614 074249 10.25 2.15 20150614 074251 4.71 4.50 20150614 074252 4.91 3.25 20150614 074253 5.57 4.49 20150614 074254 4.48 3.20 20150614 074255 5.57 4.49 20150614 074256 14.60 2.02 20150614 074257 6.63 4.49 20150614 074258 11.44 1.95 20150614 074259 23.23 7.20 20150614 074300 13.99 2.21 20150614 074301 22.86 7.18 20150614 074302 19.49 4.14 20150614 074303 9.91 4.33 20150614 074304 19.97 4.10 20150614 074305 10.18 4.38 20150614 074306 10.72 2.13 20150614 074309 11.60 2.14 20150614 074311 10.10 4.36 20150614 074312 10.43 1.99 20150614 074313 10.04 4.36 20150614 074314 10.39 1.91 20150614 074315 10.04 4.36 20150614 074316 10.94 1.63 20150614 074317 10.02 4.36 20150614 074318 10.65 1.58 20150614 074319 21.88 7.18 20150614 074320 11.30 2.75 20150614 074321 22.05 7.16 20150614 074322 11.12 2.77 20150614 074323 22.25 7.13 20150614 074324 8.84 3.33 20150614 074325 11.49 4.70 20150614 074326 7.23 3.16 20150614 074327 11.20 4.75 20150614 074328 18.84 2.37 20150614 074330 18.99 2.40 20150614 074332 9.91 4.27 20150614 074333 8.60 1.24 20150614 074334 10.15 4.25 20150614 074335 13.91 1.25 20150614 074336 7.60 4.28 20150614 074337 13.50 1.16 20150614 074338 7.51 4.27 20150614 074339 15.26 1.07 20150614 074340 7.42 4.27 20150614 074341 5.88 3.50 20150614 074342 23.66 7.01 20150614 074343 5.63 3.51 20150614 074344 23.32 7.02 20150614 074345 8.14 3.10 20150614 074346 39.29 3.95 20150614 074347 10.81 3.11 20150614 074348 39.16 3.83 20150614 074349 13.66 3.13 20150614 074351 15.31 2.57 20150614 074353 14.33 2.62 20150614 074355 6.43 4.22 20150614 074356 14.96 1.26 20150614 074357 6.08 4.21 20150614 074358 14.92 1.28 20150614 074400 6.08 4.21 20150614 074402 5.73 4.21 20150614 074404 5.75 4.20 20150614 074405 3.70 3.97 20150614 074406 22.06 6.89 20150614 074407 3.95 3.98 20150614 074408 22.50 6.89 20150614 074409 4.42 4.00 20150614 074410 12.67 3.37 20150614 074411 34.65 3.32 20150614 074412 12.55 3.37 20150614 074413 34.85 3.37 20150614 074414 10.22 3.59 20150614 074415 10.63 3.22 20150614 074417 10.14 3.24 20150614 074419 9.68 3.26 20150614 074420 10.50 2.15 20150614 074421 7.99 4.17 20150614 074422 10.80 2.22 20150614 074423 7.43 4.16 20150614 074424 10.60 2.25 20150614 074425 7.43 4.16 20150614 074427 6.88 4.16 20150614 074429 6.32 4.16 20150614 074431 21.87 5.96 20150614 074432 8.73 4.63 20150614 074433 22.29 5.92 20150614 074434 8.90 4.60 20150614 074435 22.13 5.90 20150614 074436 37.59 3.81 20150614 074437 5.91 3.79 20150614 074438 36.52 3.80 20150614 074439 5.36 3.82 20150614 074440 35.54 3.79 20150614 074441 4.92 3.84 20150614 074442 11.17 3.02 20150614 074444 10.97 3.05 20150614 074446 10.82 3.08 20150614 074447 8.55 2.49 20150614 074450 8.87 2.52 20150614 074451 1.75 4.32 20150614 074452 9.20 2.56 20150614 074453 1.69 4.32 20150614 074455 4.95 4.30 20150614 074457 4.65 4.31 20150614 074459 4.46 4.31 20150614 074501 21.65 4.61 20150614 074502 8.64 4.55 20150614 074503 21.85 4.75 20150614 074504 9.26 4.50 20150614 074505 22.06 4.89 20150614 074506 0.83 3.71 20150614 074507 9.12 3.89 20150614 074508 1.63 3.75 20150614 074509 9.34 3.86 20150614 074510 2.44 3.78 20150614 074511 9.57 3.82 20150614 074512 3.25 3.82 20150614 074518 9.32 3.46 20150614 074519 12.36 2.92 20150614 074522 3.86 4.51 20150614 074523 12.53 2.95 20150614 074524 3.36 4.54 20150614 074526 3.36 4.54 20150614 074528 3.28 4.55 20150614 074530 3.22 4.55 20150614 074532 17.88 5.69 20150614 074533 9.96 4.31 20150614 074534 18.00 5.72 20150614 074535 6.41 3.79 20150614 074536 17.55 5.64 20150614 074537 6.13 3.72 20150614 074538 17.33 5.54 20150614 074539 9.42 3.95 20150614 074541 12.12 3.43 20150614 074542 9.28 3.95 20150614 074543 11.71 3.40 20150614 074544 9.13 3.95 20150614 074545 11.30 3.37 20150614 074546 8.99 3.95 20150614 074548 6.33 3.23 20150614 074550 5.81 3.24 20150614 074552 5.30 3.24 20150614 074554 4.82 3.24 20150614 074555 13.33 3.30 20150614 074556 3.31 4.47 20150614 074557 13.42 3.31 20150614 074558 3.87 4.48 20150614 074559 13.40 3.28 20150614 074600 4.45 4.49 20150614 074601 13.39 3.25 20150614 074602 4.45 4.49 20150614 074604 5.04 4.49 20150614 074606 5.64 4.50 20150614 074608 6.25 4.51 20150614 074610 16.60 3.19 20150614 074611 7.63 3.24 20150614 074612 16.72 3.06 20150614 074613 7.51 3.26 20150614 074614 16.85 2.93 20150614 074615 7.40 3.27 20150614 074616 16.98 2.80 20150614 074617 7.28 3.29 20150614 074618 8.41 2.37 20150614 074619 1.60 3.99 20150614 074621 1.99 3.99 20150614 074623 2.39 3.99 20150614 074625 2.80 3.98 20150614 074627 3.87 2.79 20150614 074629 4.64 2.84 20150614 074632 5.43 2.88 20150614 074634 6.24 2.92 20150614 074636 7.05 2.96 20150614 074637 11.49 3.24 20150614 074638 6.81 4.44 20150614 074639 11.50 3.25 20150614 074640 6.93 4.48 20150614 074641 11.23 3.25 20150614 074642 7.06 4.51 20150614 074643 10.97 3.26 20150614 074644 7.19 4.55 20150614 074645 10.72 3.26 20150614 074646 7.19 4.55 20150614 074648 7.32 4.59 20150614 074650 7.46 4.63 20150614 074652 8.29 4.63 20150614 074654 9.14 4.64 20150614 074655 8.42 4.31 20150614 074656 8.76 1.10 20150614 074657 8.31 4.40 20150614 074658 8.79 1.09 20150614 074659 8.24 4.48 20150614 074700 8.89 1.08 20150614 074701 7.46 4.50 20150614 074702 8.07 1.04 20150614 074703 6.71 4.51 20150614 074704 7.27 1.00 20150614 074705 3.28 3.71 20150614 074707 3.39 3.71 20150614 074709 3.58 3.71 20150614 074711 4.06 3.68 20150614 074713 4.55 3.65 20150614 074715 5.03 3.62 20150614 074717 11.21 3.17 20150614 074719 10.87 3.18 20150614 074722 11.46 3.21 20150614 074724 12.06 3.24 20150614 074726 12.66 3.28 20150614 074728 8.94 3.96 20150614 074729 10.47 3.80 20150614 074730 9.35 3.93 20150614 074731 10.01 3.82 20150614 074732 9.18 3.93 20150614 074733 9.81 3.86 20150614 074734 9.01 3.93 20150614 074735 9.73 3.90 20150614 074736 8.84 3.93 20150614 074737 9.76 3.95 20150614 074738 8.68 3.94 20150614 074739 9.91 3.99 20150614 074740 8.68 3.94 20150614 074742 8.51 3.94 20150614 074744 8.80 3.94 20150614 074746 9.13 3.94 20150614 074748 9.51 3.94 20150614 074750 9.91 3.94 20150614 074752 6.40 3.72 20150614 074753 3.32 2.53 20150614 074754 42.16 2.12 20150614 074755 6.08 2.44 20150614 074756 42.08 2.10 20150614 074757 9.79 2.36 20150614 074758 42.08 2.07 20150614 074759 13.70 2.28 20150614 074800 42.14 2.04 20150614 074801 17.67 2.19 20150614 074802 42.28 2.02 20150614 074803 16.04 2.09 20150614 074804 38.29 2.02 20150614 074805 14.56 1.99 20150614 074807 8.82 1.76 20150614 074809 8.29 1.67 20150614 074811 7.94 1.58 20150614 074814 7.83 1.49 20150614 074816 7.76 1.39 20150614 074818 7.75 1.29 20150614 074820 7.78 1.20 20150614 074822 11.69 3.46 20150614 074824 11.70 3.49 20150614 074826 11.72 3.52 20150614 074828 11.74 3.55 20150614 074830 11.76 3.58 20150614 074832 11.77 3.61 20150614 074834 11.41 3.58 20150614 074836 11.06 3.55 20150614 074837 16.17 3.84 20150614 074838 9.90 2.79 20150614 074839 16.49 3.89 20150614 074840 9.75 2.71 20150614 074841 16.81 3.94 20150614 074843 17.48 3.76 20150614 074905 7.40 2.57 20150614 074906 9.36 2.16 20150614 074907 6.73 2.57 20150614 074909 10.81 1.31 20150614 074911 11.11 1.36 20150614 074928 10.45 3.04 20150614 074932 10.45 3.02 20150614 074933 4.62 3.52 20150614 074934 14.53 1.63 20150614 074935 4.26 3.50 20150614 074936 13.38 1.69 20150614 074937 4.26 3.52 20150614 074938 12.25 1.74 20150614 074939 4.26 3.53 20150614 074940 11.13 1.79 20150614 074941 4.27 3.55 20150614 074942 10.02 1.85 20150614 074943 4.27 3.57 20150614 074944 8.93 1.90 20150614 074945 4.28 3.58 20150614 074946 10.03 2.08 20150614 074947 4.62 3.55 20150614 074948 11.17 2.26 20150614 074949 4.98 3.53 20150614 074950 12.35 2.44 20150614 074951 5.33 3.50 20150614 074952 13.55 2.62 20150614 074953 5.69 3.47 20150614 074954 14.77 2.81 20150614 074955 6.05 3.44 20150614 074956 15.70 2.87 20150614 074957 6.54 3.50 20150614 074958 16.64 2.93 20150614 074959 14.00 0.76 20150614 075000 16.64 2.93 20150614 075001 13.18 0.79 20150614 075002 17.58 3.00 20150614 075003 12.56 0.81 20150614 075004 18.52 3.06 20150614 075005 12.19 0.84 20150614 075006 19.46 3.13 20150614 075007 11.64 0.80 20150614 075008 19.21 3.15 20150614 075009 11.14 0.75 20150614 075010 18.96 3.18 20150614 075011 10.69 0.71 20150614 075012 18.71 3.20 20150614 075013 10.31 0.67 20150614 075014 18.47 3.23 20150614 075015 10.00 0.63 20150614 075017 18.23 3.26 20150614 075018 9.72 0.65 20150614 075019 17.67 3.24 20150614 075020 9.45 0.68 20150614 075021 17.11 3.23 20150614 075022 9.18 0.71 20150614 075023 16.55 3.22 20150614 075024 8.91 0.74 20150614 075025 15.99 3.21 20150614 075026 11.69 1.20 20150614 075027 13.28 3.04 20150614 075028 11.96 1.28 20150614 075029 12.98 3.05 20150614 075030 12.25 1.35 20150614 075031 12.70 3.05 20150614 075032 4.64 2.59 20150614 075033 6.64 2.09 20150614 075034 4.66 2.55 20150614 075035 6.58 2.08 20150614 075036 4.71 2.51 20150614 075037 6.52 2.08 20150614 075038 4.75 2.50 20150614 075039 6.54 2.08 20150614 075040 4.81 2.49 20150614 075041 6.56 2.08 20150614 075042 4.90 2.48 20150614 075043 6.58 2.08 20150614 075044 5.01 2.48 20150614 075045 6.60 2.07 20150614 075046 5.16 2.47 20150614 075047 6.62 2.07 20150614 075048 4.53 2.46 20150614 075049 6.35 2.07 20150614 075050 4.58 2.45 20150614 075051 6.09 2.08 20150614 075052 5.28 2.44 20150614 075053 5.85 2.08 20150614 075054 6.43 2.44 20150614 075055 5.63 2.08 20150614 075056 7.82 2.43 20150614 075057 5.42 2.08 20150614 075058 7.39 2.38 20150614 075059 5.43 2.08 20150614 075100 6.99 2.34 20150614 075101 5.44 2.08 20150614 075102 6.62 2.30 20150614 075103 5.45 2.08 20150614 075104 6.31 2.25 20150614 075105 5.45 2.08 20150614 075107 6.04 2.21 20150614 075108 5.46 2.08 20150614 075109 5.81 2.23 20150614 075110 5.95 2.08 20150614 075111 5.84 2.24 20150614 075112 6.47 2.09 20150614 075113 6.12 2.26 20150614 075114 7.01 2.09 20150614 075115 6.62 2.28 20150614 075116 7.58 2.09 20150614 075117 7.30 2.30 20150614 075119 13.10 2.69 20150614 075121 12.01 2.78 20150614 075123 12.08 2.75 20150614 075125 12.18 2.72 20150614 075127 12.32 2.69 20150614 075129 12.30 2.69 20150614 075131 12.27 2.68 20150614 075133 12.25 2.68 20150614 075135 12.22 2.68 20150614 075137 12.20 2.67 20150614 075139 11.76 2.63 20150614 075141 11.33 2.59 20150614 075143 10.90 2.55 20150614 075145 10.48 2.51 20150614 075147 10.07 2.47 20150614 075149 10.34 2.46 20150614 075151 10.62 2.46 20150614 075153 10.90 2.45 20150614 075155 11.20 2.44 20150614 075158 11.49 2.43 20150614 075200 11.17 2.46 20150614 075202 10.84 2.49 20150614 075204 10.52 2.52 20150614 075206 10.20 2.55 20150614 075208 9.89 2.58 20150614 075210 9.81 2.58 20150614 075212 9.72 2.59 20150614 075214 9.64 2.59 20150614 075216 9.29 2.59 20150614 075218 9.58 2.59 20150614 075220 9.65 2.63 20150614 075222 9.74 2.67 20150614 075224 9.85 2.70 20150614 075226 9.96 2.74 20150614 075228 10.10 2.77 20150614 075230 9.98 2.75 20150614 075232 9.88 2.72 20150614 075234 9.78 2.69 20150614 075236 9.69 2.66 20150614 075238 9.61 2.63 20150614 075242 9.63 2.64 20150614 075244 9.64 2.64 20150614 075246 9.65 2.64 20150614 075249 9.66 2.64 20150614 075251 9.81 2.61 20150614 075253 9.97 2.58 20150614 075255 10.13 2.55 20150614 075257 10.31 2.52 20150614 075259 10.49 2.49 20150614 075301 10.38 2.49 20150614 075303 10.29 2.48 20150614 075305 10.20 2.48 20150614 075307 10.13 2.48 20150614 075309 10.97 2.62 20150614 075311 12.96 2.73 20150614 075313 12.68 2.73 20150614 075315 12.41 2.73 20150614 075317 12.14 2.72 20150614 075319 11.87 2.72 20150614 075321 11.44 2.68 20150614 075323 11.02 2.63 20150614 075325 10.63 2.59 20150614 075327 10.27 2.55 20150614 075329 9.93 2.51 20150614 075331 10.19 2.53 20150614 075333 10.47 2.54 20150614 075335 10.77 2.56 20150614 075337 11.10 2.58 20150614 075340 11.45 2.60 20150614 075342 11.21 2.55 20150614 075344 10.98 2.51 20150614 075346 10.75 2.46 20150614 075348 10.54 2.41 20150614 075350 10.33 2.37 20150614 075352 9.70 2.35 20150614 075354 9.09 2.32 20150614 075356 8.51 2.30 20150614 075358 7.95 2.28 20150614 075400 7.44 2.26 20150614 075402 7.35 2.20 20150614 075404 7.26 2.14 20150614 075406 7.17 2.08 20150614 075408 3.75 2.01 20150614 075410 3.85 2.00 20150614 075412 3.67 2.02 20150614 075414 3.51 2.05 20150614 075416 3.37 2.07 20150614 075418 3.25 2.10 20150614 075420 3.14 2.12 20150614 075422 2.73 2.08 20150614 075424 2.33 2.04 20150614 075428 1.66 1.97 20150614 075431 1.44 1.93 20150614 075433 0.97 1.96 20150614 075435 0.54 1.98 20150614 075437 0.39 2.01 20150614 075439 0.71 2.03 20150614 075441 1.16 2.06 20150614 075443 1.21 2.02 20150614 075445 1.25 1.99 20150614 075447 1.30 1.95 20150614 075449 1.34 1.92 20150614 075451 1.39 1.88 20150614 075453 1.82 1.88 20150614 075455 2.26 1.88 20150614 075457 2.71 1.87 20150614 075459 3.16 1.87 20150614 075501 3.62 1.87 20150614 075504 7.95 1.88 20150614 075506 3.29 1.73 20150614 075508 3.35 1.76 20150614 075510 3.41 1.78 20150614 075512 3.46 1.81 20150614 075514 3.52 1.83 20150614 075516 3.66 1.79 20150614 075518 3.82 1.74 20150614 075521 3.98 1.70 20150614 075523 4.16 1.66 20150614 075525 4.35 1.62 20150614 075527 3.83 1.60 20150614 075529 3.35 1.59 20150614 075531 2.94 1.58 20150614 075533 2.62 1.56 20150614 075535 2.43 1.55 20150614 075537 3.23 1.53 20150614 075539 4.03 1.51 20150614 075541 4.85 1.49 20150614 075543 5.67 1.48 20150614 075545 6.49 1.46 20150614 075547 5.94 1.51 20150614 075549 5.38 1.56 20150614 075551 4.82 1.60 20150614 075553 4.27 1.65 20150614 075555 3.71 1.70 20150614 075557 3.28 1.66 20150614 075559 2.89 1.62 20150614 075601 2.54 1.59 20150614 075603 5.14 1.60 20150614 075605 5.90 1.62 20150614 075607 5.82 1.61 20150614 075609 5.75 1.61 20150614 075612 5.69 1.60 20150614 075614 5.64 1.60 20150614 075616 5.61 1.59 20150614 075618 5.40 1.55 20150614 075620 5.24 1.52 20150614 075622 5.12 1.48 20150614 075624 5.06 1.45 20150614 075626 5.05 1.41 20150614 075628 6.60 1.40 20150614 075630 8.30 1.40 20150614 075632 10.08 1.39 20150614 075634 11.91 1.39 20150614 075636 13.76 1.38 20150614 075638 11.15 1.37 20150614 075640 8.54 1.37 20150614 075642 5.93 1.36 20150614 075644 3.32 1.36 20150614 075646 0.71 1.35 20150614 075648 1.57 1.35 20150614 075650 3.84 1.34 20150614 075652 6.10 1.34 20150614 075654 8.37 1.33 20150614 075656 10.63 1.33 20150614 075658 5.39 1.31 20150614 075659 5.05 2.03 20150614 075701 6.20 1.34 20150614 075702 4.15 2.12 20150614 075703 7.02 1.37 20150614 075704 3.77 2.22 20150614 075705 7.85 1.40 20150614 075706 4.06 2.31 20150614 075707 8.68 1.43 20150614 075708 4.37 2.37 20150614 075709 10.13 1.43 20150614 075710 4.69 2.44 20150614 075711 11.62 1.43 20150614 075712 5.02 2.50 20150614 075713 13.12 1.44 20150614 075714 5.35 2.57 20150614 075715 14.64 1.44 20150614 075716 5.69 2.63 20150614 075717 16.17 1.44 20150614 075718 4.90 2.65 20150614 075719 14.68 1.44 20150614 075720 4.44 2.68 20150614 075721 13.19 1.45 20150614 075722 4.39 2.70 20150614 075723 11.71 1.45 20150614 075724 4.77 2.73 20150614 075725 10.24 1.46 20150614 075726 5.50 2.75 20150614 075727 8.78 1.46 20150614 075728 6.84 2.76 20150614 075729 8.74 1.46 20150614 075730 8.36 2.78 20150614 075731 8.71 1.46 20150614 075732 9.99 2.79 20150614 075733 8.70 1.46 20150614 075734 11.67 2.81 20150614 075735 8.70 1.46 20150614 075736 13.38 2.82 20150614 075737 8.71 1.46 20150614 075738 12.52 2.82 20150614 075739 8.36 1.43 20150614 075740 11.69 2.82 20150614 075741 8.01 1.39 20150614 075742 10.90 2.82 20150614 075743 7.68 1.36 20150614 075744 10.17 2.82 20150614 075745 7.37 1.32 20150614 075746 9.49 2.82 20150614 075747 7.07 1.29 20150614 075748 10.73 2.82 20150614 075749 6.82 1.32 20150614 075750 11.97 2.82 20150614 075752 6.59 1.36 20150614 075753 13.21 2.83 20150614 075754 6.37 1.39 20150614 075905 9.92 3.23 20150614 075907 9.68 3.24 20150614 075909 9.44 3.25 20150614 075911 10.04 3.29 20150614 075913 10.80 3.34 20150614 075915 11.70 3.38 20150614 075917 12.71 3.43 20150614 075919 13.80 3.47 20150614 075921 13.14 3.45 20150614 075923 12.49 3.43 20150614 075925 11.84 3.41 20150614 075927 11.20 3.39 20150614 075929 10.55 3.37 20150614 075931 10.78 3.41 20150614 075934 11.02 3.45 20150614 075936 11.26 3.49 20150614 075938 11.50 3.53 20150614 075940 11.75 3.57 20150614 075942 11.34 3.55 20150614 075944 10.92 3.52 20150614 075945 15.52 1.06 20150614 075946 5.51 1.74 20150614 075947 8.79 2.06 20150614 075948 5.53 1.74 20150614 075949 8.72 2.05 20150614 075950 5.57 1.74 20150614 075951 8.43 2.04 20150614 075952 5.57 1.74 20150614 075953 8.13 2.04 20150614 075954 5.57 1.74 20150614 075955 7.84 2.03 20150614 075956 5.56 1.74 20150614 075957 7.55 2.03 20150614 075958 5.56 1.74 20150614 075959 7.26 2.02 20150614 080000 5.56 1.74 20150614 080001 7.36 2.04 20150614 080002 5.54 1.77 20150614 080003 7.49 2.07 20150614 080004 5.52 1.80 20150614 080005 7.65 2.09 20150614 080006 5.51 1.83 20150614 080007 7.83 2.12 20150614 080008 5.49 1.86 20150614 080009 8.03 2.14 20150614 080010 5.47 1.89 20150614 080011 8.22 2.10 20150614 080012 5.48 1.89 20150614 080013 8.42 2.06 20150614 080014 5.49 1.89 20150614 080015 8.64 2.02 20150614 080016 4.58 1.73 20150614 080017 8.64 2.02 20150614 080018 3.83 1.71 20150614 080019 8.87 1.98 20150614 080020 3.08 1.69 20150614 080021 9.11 1.94 20150614 080022 3.76 1.68 20150614 080024 9.09 1.96 20150614 080025 4.47 1.68 20150614 080026 9.07 1.98 20150614 080027 5.20 1.67 20150614 080028 9.07 2.00 20150614 080029 5.94 1.67 20150614 080030 9.08 2.02 20150614 080031 6.69 1.66 20150614 080032 9.10 2.04 20150614 080033 6.17 1.73 20150614 080034 9.08 2.04 20150614 080035 5.83 1.80 20150614 080036 9.06 2.03 20150614 080037 9.11 2.02 20150614 080038 5.96 2.05 20150614 080039 10.21 2.07 20150614 080040 5.96 2.04 20150614 080041 7.65 2.30 20150614 080043 7.73 2.26 20150614 080045 7.81 2.21 20150614 080047 7.90 2.17 20150614 080049 8.00 2.12 20150614 080051 8.10 2.08 20150614 080053 7.90 2.04 20150614 080055 7.72 1.99 20150614 080057 7.54 1.95 20150614 080059 7.38 1.90 20150614 080101 7.22 1.86 20150614 080122 10.74 0.71 20150614 080123 10.91 3.22 20150614 080124 10.77 0.73 20150614 080125 11.43 3.17 20150614 080126 10.80 0.75 20150614 080127 11.96 3.11 20150614 080128 10.42 0.68 20150614 080129 9.17 3.19 20150614 080130 10.45 0.64 20150614 080131 9.16 3.17 20150614 080132 10.49 0.60 20150614 080133 9.16 3.15 20150614 080134 10.43 0.59 20150614 080135 9.47 3.11 20150614 080136 10.37 0.58 20150614 080137 9.82 3.07 20150614 080138 7.73 2.04 20150614 080139 7.92 1.55 20150614 080140 7.39 2.03 20150614 080141 7.88 1.54 20150614 080142 7.04 2.03 20150614 080143 7.86 1.53 20150614 080144 6.96 2.02 20150614 080145 8.07 1.55 20150614 080146 6.88 2.01 20150614 080147 8.32 1.57 20150614 080148 6.82 2.01 20150614 080149 8.61 1.60 20150614 080150 6.76 2.00 20150614 080151 8.93 1.62 20150614 080152 6.72 1.99 20150614 080153 9.13 1.60 20150614 080154 6.72 1.99 20150614 080155 8.66 1.57 20150614 080156 6.96 1.98 20150614 080157 8.22 1.55 20150614 080158 7.21 1.97 20150614 080159 7.80 1.52 20150614 080200 7.48 1.97 20150614 080201 7.42 1.50 20150614 080202 7.75 1.96 20150614 080203 7.06 1.47 20150614 080205 8.02 1.95 20150614 080206 6.86 1.48 20150614 080207 7.71 1.94 20150614 080208 1.26 1.45 20150614 080210 1.11 1.41 20150614 080212 1.17 1.36 20150614 080214 1.40 1.32 20150614 080216 0.84 1.31 20150614 080218 0.72 1.32 20150614 080220 0.13 1.31 20150614 080245 5.59 1.27 20150614 080246 5.64 1.62 20150614 080247 5.24 1.27 20150614 080248 5.97 1.58 20150614 080249 4.89 1.26 20150614 080250 6.30 1.54 20150614 080251 4.55 1.26 20150614 080252 6.64 1.50 20150614 080253 4.21 1.25 20150614 080254 6.97 1.46 20150614 080256 3.89 1.25 20150614 080257 6.97 1.46 20150614 080258 6.18 1.83 20150614 080259 6.61 1.46 20150614 080300 5.22 1.81 20150614 080301 6.25 1.45 20150614 080302 4.28 1.78 20150614 080303 5.90 1.45 20150614 080304 3.38 1.76 20150614 080305 5.52 1.51 20150614 080306 1.66 1.87 20150614 080307 15.59 1.93 20150614 080308 1.61 1.25 20150614 080309 13.66 2.00 20150614 080310 1.95 1.24 20150614 080311 11.75 2.07 20150614 080312 2.31 1.24 20150614 080313 9.86 2.15 20150614 080314 2.68 1.23 20150614 080315 8.01 2.22 20150614 080316 3.06 1.23 20150614 080335 9.13 1.29 20150614 080336 5.54 1.56 20150614 080337 10.30 1.30 20150614 080338 5.70 1.58 20150614 080339 8.54 1.30 20150614 080340 5.86 1.61 20150614 080341 7.09 1.30 20150614 080342 6.03 1.63 20150614 080343 6.16 1.31 20150614 080344 6.03 1.63 20150614 080346 4.06 2.16 20150614 080347 6.21 1.65 20150614 080348 4.02 2.20 20150614 080349 6.40 1.68 20150614 080350 4.70 2.01 20150614 080351 7.82 1.62 20150614 080352 4.12 2.02 20150614 080353 9.20 0.90 20150614 080354 3.25 1.29 20150614 080355 9.40 0.87 20150614 080356 4.07 1.29 20150614 080357 9.73 0.83 20150614 080358 5.07 1.29 20150614 080359 10.19 0.80 20150614 080400 5.14 1.29 20150614 080416 6.84 1.58 20150614 080417 6.05 1.56 20150614 080418 6.62 1.61 20150614 080419 7.19 1.56 20150614 080420 6.61 1.58 20150614 080421 5.80 1.59 20150614 080422 6.60 1.54 20150614 080423 5.44 1.63 20150614 080424 6.60 1.54 20150614 080425 6.93 2.31 20150614 080426 6.60 1.51 20150614 080427 6.88 2.32 20150614 080428 6.59 1.48 20150614 080429 6.82 2.33 20150614 080430 6.58 1.45 20150614 080431 2.50 1.17 20150614 080432 13.67 1.50 20150614 080433 2.06 1.19 20150614 080434 20.25 1.49 20150614 080435 2.32 1.19 20150614 080437 21.03 1.43 20150614 080438 2.61 1.20 20150614 080452 4.50 1.44 20150614 080453 8.43 1.80 20150614 080454 4.47 1.45 20150614 080455 8.49 1.80 20150614 080456 4.47 1.45 20150614 080457 8.54 1.80 20150614 080458 4.47 1.45 20150614 080459 8.38 2.45 20150614 080500 4.49 1.46 20150614 080501 8.27 2.46 20150614 080502 4.54 1.46 20150614 080503 8.27 2.50 20150614 080504 20.33 0.94 20150614 080505 3.87 1.16 20150614 080506 17.61 0.91 20150614 080507 3.88 1.16 20150614 080508 18.41 0.89 20150614 080509 3.92 1.15 20150614 080522 5.79 1.84 20150614 080523 6.51 1.49 20150614 080524 6.76 1.84 20150614 080525 6.65 1.51 20150614 080526 7.78 1.84 20150614 080528 6.65 1.51 20150614 080529 11.28 2.68 20150614 080530 6.85 1.54 20150614 080531 11.24 2.68 20150614 080532 7.10 1.57 20150614 080533 11.23 2.69 20150614 080535 0.81 1.09 20150614 080537 1.42 1.08 20150614 080550 13.78 1.63 20150614 080551 6.71 1.41 20150614 080552 14.87 1.60 20150614 080553 6.90 1.41 20150614 080554 16.00 1.58 20150614 080555 7.89 1.56 20150614 080556 7.75 2.76 20150614 080557 7.92 1.55 20150614 080558 7.62 2.76 20150614 080559 7.94 1.55 20150614 080600 5.66 1.05 20150614 080602 6.19 1.05 20150614 080604 6.72 1.05 20150614 080614 6.46 1.36 20150614 080615 15.67 1.55 20150614 080616 6.79 1.35 20150614 080618 15.94 1.63 20150614 080619 7.11 1.35 20150614 080620 4.86 2.70 20150614 080621 7.11 1.35 20150614 080622 4.93 2.74 20150614 080623 7.44 1.35 20150614 080624 8.37 1.16 20150614 080626 8.23 1.14 20150614 080628 8.03 1.11 20150614 080637 11.98 1.85 20150614 080638 9.54 1.19 20150614 080639 11.98 1.96 20150614 080640 9.88 1.19 20150614 080641 12.01 2.07 20150614 080642 9.88 1.19 20150614 080643 16.38 2.22 20150614 080644 10.24 1.19 20150614 080645 16.65 2.19 20150614 080647 7.70 1.15 20150614 080649 7.84 1.11 20150614 080658 13.71 2.40 20150614 080659 9.89 1.20 20150614 080700 13.53 2.36 20150614 080701 9.35 1.21 20150614 080703 9.35 1.21 20150614 080705 8.88 1.21 20150614 080706 8.84 0.97 20150614 080709 8.94 0.97 20150614 080715 2.60 0.40 20150614 080717 1.72 0.40 20150614 080718 13.09 2.05 20150614 080719 6.58 1.30 20150614 080720 13.05 2.01 20150614 080721 6.81 1.34 20150614 080723 6.81 1.34 20150614 080725 7.06 1.37 20150614 080726 6.54 0.84 20150614 080728 6.21 0.81 20150614 080736 8.44 1.49 20150614 080737 13.08 1.74 20150614 080738 8.79 1.49 20150614 080739 12.73 1.68 20150614 080740 8.79 1.49 20150614 080742 9.19 1.50 20150614 080743 6.74 0.72 20150614 080745 6.26 0.80 20150614 080753 8.93 1.74 20150614 080754 10.04 1.39 20150614 080755 8.22 1.77 20150614 080757 8.22 1.77 20150614 080800 7.52 1.81 20150614 080801 7.76 0.97 20150614 080803 7.87 1.00 20150614 080810 10.08 1.24 20150614 080811 5.58 1.88 20150614 080812 9.88 1.25 20150614 080813 5.58 1.88 20150614 080815 5.59 1.89 20150614 080816 5.53 1.19 20150614 080818 5.42 0.97 20150614 080822 6.84 0.42 20150614 080824 7.43 0.44 20150614 080825 6.22 1.27 20150614 080826 3.33 1.91 20150614 080827 6.56 1.27 20150614 080828 3.33 1.91 20150614 080830 3.69 1.92 20150614 080831 6.32 1.31 20150614 080833 6.39 1.36 20150614 080840 7.14 1.20 20150614 080841 6.79 1.98 20150614 080842 6.85 1.15 20150614 080843 6.79 1.98 20150614 080846 7.23 1.49 20150614 080855 7.36 1.87 20150614 080857 7.36 1.87 20150614 080859 6.43 1.87 20150614 080900 7.47 1.35 20150614 080908 6.32 1.82 20150614 080909 6.58 1.25 20150614 080910 6.32 1.82 20150614 080912 8.94 1.78 20150614 080913 9.01 1.49 20150614 080920 8.78 1.46 20150614 080921 11.81 0.97 20150614 080922 8.92 1.43 20150614 080923 11.81 0.97 20150614 080926 9.60 1.62 20150614 080932 12.83 1.13 20150614 080933 9.40 1.34 20150614 080934 12.77 1.16 20150614 080936 12.77 1.16 20150614 080937 8.82 1.39 20150614 080945 7.53 1.37 20150614 080946 11.80 1.36 20150614 080948 11.80 1.36 20150614 080951 9.57 1.43 20150614 080957 9.74 1.28 20150614 081003 7.91 1.46 20150614 081004 11.27 2.24 20150614 081006 11.27 2.24 20150614 081007 10.09 1.14 20150614 081009 10.32 1.14 20150614 081014 7.09 1.61 20150614 081015 9.88 2.28 20150614 081017 11.83 2.31 20150614 081018 9.68 1.00 20150614 081024 12.41 2.09 20150614 081025 7.60 1.56 20150614 081026 12.41 2.09 20150614 081029 10.15 0.88 20150614 081034 8.57 1.68 20150614 081035 11.08 1.94 20150614 081037 11.08 1.94 20150614 081038 9.53 0.90 20150614 081044 11.22 1.81 20150614 081046 11.22 1.81 20150614 081047 7.46 0.66 20150614 081054 10.84 1.74 20150614 081055 7.96 1.86 20150614 081056 10.84 1.74 20150614 081103 9.48 1.71 20150614 081104 5.47 1.86 20150614 081105 9.48 1.71 20150614 081106 10.70 0.94 20150614 081112 7.64 1.40 20150614 081114 7.64 1.40 20150614 081115 11.39 1.15 20150614 081120 6.22 2.04 20150614 081121 4.95 1.21 20150614 081123 4.95 1.21 20150614 081124 10.68 1.14 20150614 081129 6.65 2.07 20150614 081130 3.61 1.12 20150614 081137 2.17 0.99 20150614 081139 2.17 0.99 20150614 081140 7.07 1.48 20150614 081146 7.94 2.17 20150614 081147 1.55 0.95 20150614 081153 9.20 2.19 20150614 081154 2.81 0.81 20150614 081157 9.32 1.95 20150614 081201 6.69 0.88 20150614 081203 6.69 0.88 20150614 081204 9.69 1.91 20150614 081208 6.38 0.88 20150614 081209 9.85 2.29 20150614 081210 6.38 0.88 20150614 081211 9.43 1.87 20150614 081215 7.11 0.94 20150614 081216 10.53 2.31 20150614 081217 7.11 0.94 20150614 081218 10.16 1.92 20150614 081222 6.85 1.04 20150614 081223 8.56 2.71 20150614 081224 6.85 1.04 20150614 081225 13.01 2.40 20150614 081229 8.36 1.04 20150614 081230 9.98 2.66 20150614 081231 8.36 1.04 20150614 081233 13.78 2.54 20150614 081237 9.29 1.05 20150614 081239 9.29 1.05 20150614 081240 14.45 2.63 20150614 081244 8.49 1.06 20150614 081250 6.86 2.94 20150614 081251 8.75 1.06 20150614 081256 9.12 1.07 20150614 081257 12.25 2.97 20150614 081258 9.12 1.07 20150614 081259 18.28 2.86 20150614 081303 10.82 1.19 20150614 081309 9.48 3.13 20150614 081310 9.79 1.26 20150614 081311 19.70 2.91 20150614 081315 8.15 1.24 20150614 081320 7.02 1.19 20150614 081321 7.62 3.32 20150614 081323 8.28 1.32 20150614 081324 14.49 3.33 20150614 081327 8.65 3.36 20150614 081328 7.36 1.33 20150614 081329 14.12 3.34 20150614 081333 6.37 1.24 20150614 081338 5.93 1.24 20150614 081340 5.45 1.29 20150614 081341 14.57 3.64 20150614 081344 8.97 3.27 20150614 081345 6.32 1.35 20150614 081346 14.72 3.66 20150614 081349 9.82 3.17 20150614 081350 7.52 1.42 20150614 081351 14.84 3.64 20150614 081354 10.60 2.98 20150614 081355 7.70 1.36 20150614 081356 14.87 3.59 20150614 081400 6.66 1.50 20150614 081405 5.75 1.37 20150614 081410 4.85 1.24 20150614 081416 4.45 1.17 20150614 081420 7.40 2.80 20150614 081421 10.33 1.21 20150614 081422 18.16 3.18 20150614 081425 7.47 2.96 20150614 081426 11.37 1.15 20150614 081427 17.49 3.11 20150614 081430 8.13 3.07 20150614 081431 11.61 1.11 20150614 081432 16.36 3.17 20150614 081434 20.24 0.43 20150614 081439 19.23 1.33 20150614 081444 18.85 1.32 20150614 081445 25.05 2.89 20150614 081447 32.05 -0.42 20150614 081448 9.28 3.27 20150614 081449 18.67 1.32 20150614 081450 22.06 1.15 20150614 081452 26.71 1.75 20150614 081457 23.83 1.80 20150614 081458 21.78 0.99 20150614 081500 29.57 -0.51 20150614 081501 13.91 3.33 20150614 081502 22.40 1.82 20150614 081503 21.92 0.87 20150614 081506 19.52 1.86 20150614 081508 18.41 1.50 20150614 081510 7.16 3.30 20150614 081511 15.94 1.84 20150614 081512 13.09 -0.26 20150614 081514 14.86 1.83 20150614 081516 19.33 2.40 20150614 081519 14.34 1.82 20150614 081520 11.98 -0.28 20150614 081522 14.01 1.74 20150614 081524 14.82 3.37 20150614 081526 6.26 3.92 20150614 081527 14.25 1.72 20150614 081528 3.15 -0.49 20150614 081530 17.54 1.63 20150614 081532 14.18 3.17 20150614 081533 20.51 0.32 20150614 081534 6.01 4.26 20150614 081535 19.22 1.59 20150614 081538 11.00 1.56 20150614 081539 4.16 -0.31 20150614 081541 14.71 0.38 20150614 081543 12.00 4.12 20150614 081545 10.87 4.89 20150614 081546 14.31 1.55 20150614 081547 8.09 0.10 20150614 081549 16.79 1.55 20150614 081552 11.75 0.58 20150614 081555 9.92 4.66 20150614 081557 14.45 5.67 20150614 081558 12.02 1.40 20150614 081601 12.54 1.43 20150614 082743 5.99 1.70 20150614 082745 5.58 -0.97 20150614 082750 6.03 2.30 20150614 082754 5.57 2.34 20150614 082755 15.76 5.14 20150614 082756 5.54 -0.77 20150614 082801 5.83 2.44 20150614 082803 7.13 -0.61 20150614 082808 5.36 2.43 20150614 082810 6.83 -0.49 20150614 082815 5.39 2.58 20150614 082817 6.88 -0.49 20150614 082822 10.11 2.70 20150614 082823 11.82 5.99 20150614 082825 10.11 2.70 20150614 082828 8.42 -0.50 20150614 082833 10.23 2.84 20150614 082834 11.28 6.03 20150614 082836 10.53 2.62 20150614 082838 6.80 -0.24 20150614 082843 10.78 2.73 20150614 082844 10.44 6.02 20150614 082846 10.16 2.54 20150614 082849 10.33 2.58 20150614 082851 7.50 0.03 20150614 082859 9.99 2.43 20150614 082900 11.89 5.62 20150614 082902 10.40 2.48 20150614 082903 11.78 5.65 20150614 082905 10.40 2.48 20150614 082908 10.81 2.53 20150614 082910 4.31 0.99 20150614 082911 11.08 2.12 20150614 082913 4.58 0.96 20150614 082917 4.88 0.93 20150614 082920 5.22 0.88 20150614 082923 1.48 1.23 20150614 082926 1.36 1.15 20150614 082929 1.38 1.08 20150614 082932 1.55 1.01 20150614 082935 3.54 1.24 20150614 082938 2.60 1.15 20150614 082941 1.73 1.07 20150614 082944 1.08 0.98 20150614 082945 15.46 2.87 20150614 082947 1.14 0.90 20150614 082948 15.57 2.86 20150614 082951 15.33 3.06 20150614 082952 12.47 3.11 20150614 082954 14.99 3.45 20150614 082955 12.71 3.02 20150614 082956 4.87 1.07 20150614 082957 14.90 3.64 20150614 082959 5.98 1.09 20150614 083004 15.80 0.86 20150614 083008 13.04 0.82 20150614 083009 23.80 4.55 20150614 083012 27.80 4.79 20150614 083013 12.91 2.09 20150614 083015 35.82 5.25 20150614 083016 10.37 1.93 20150614 083017 4.26 1.10 20150614 083022 10.97 0.60 20150614 083023 30.82 6.00 20150614 083026 29.56 6.05 20150614 083027 9.56 2.04 20150614 083028 23.34 1.07 20150614 083029 27.05 6.13 20150614 083031 11.01 1.41 20150614 083033 15.28 0.85 20150614 083037 24.01 5.70 20150614 083038 4.89 2.00 20150614 083039 12.06 1.40 20150614 083040 22.51 5.48 20150614 083044 12.10 0.84 20150614 083045 24.89 5.45 20150614 083048 23.61 5.15 20150614 083050 9.90 1.24 20150614 083056 21.69 4.70 20150614 083057 13.90 1.56 20150614 083059 10.50 1.15 20150614 083105 21.56 3.41 20150614 083106 14.53 1.20 20150614 083107 14.30 1.84 20150614 083110 21.45 3.15 20150614 083113 20.86 2.59 20150614 083118 15.47 2.01 20150614 083126 15.16 1.58 20150614 083131 15.90 1.51 20150614 083132 4.16 0.21 20150614 083139 12.07 2.17 20150614 083144 16.80 2.05 20150614 083150 13.13 2.20 20150614 083151 11.72 0.44 20150614 083155 6.25 1.96 20150614 083156 9.92 0.48 20150614 083200 16.86 1.68 20150614 083201 8.17 0.51 20150614 083205 32.29 1.40 20150614 083206 5.39 0.56 20150614 083210 30.72 0.60 20150614 083211 3.70 0.44 20150614 083215 24.58 0.00 20150614 083216 1.62 0.43 20150614 083222 3.97 1.10 20150614 083225 4.63 -1.49 20150614 083226 2.81 0.51 20150614 083227 15.18 1.41 20150614 083230 0.59 -2.20 20150614 083231 1.67 0.54 20150614 083232 16.81 1.43 20150614 083235 3.72 -2.43 20150614 083241 6.41 -2.59 20150614 083246 4.93 -2.02 20150614 083248 4.93 -2.02 20150614 083249 2.93 0.79 20150614 083250 13.62 1.42 20150614 083253 6.47 -1.93 20150614 083254 5.69 0.81 20150614 083255 13.34 1.40 20150614 083258 9.45 -1.54 20150614 083305 9.34 -0.46 20150614 083306 7.72 0.78 20150614 083307 4.84 1.21 20150614 083310 11.39 -0.27 20150614 083317 12.62 -0.14 20150614 083318 9.72 1.00 20150614 083319 6.20 1.19 20150614 083322 17.87 0.62 20150614 083325 6.71 0.97 20150614 083326 9.71 1.33 20150614 083330 16.97 0.64 20150614 083337 15.24 0.61 20150614 083338 9.13 1.14 20150614 083339 9.36 1.40 20150614 083342 13.30 0.55 20150614 083344 25.84 2.04 20150614 083345 7.79 1.18 20150614 083346 10.48 1.39 20150614 083349 25.48 2.18 20150614 083351 25.48 2.18 20150614 083352 7.60 1.32 20150614 083353 9.23 1.49 20150614 083356 25.53 2.26 20150614 083359 8.16 1.41 20150614 083400 9.15 1.47 20150614 083403 26.38 2.23 20150614 083405 21.46 1.94 20150614 083406 6.44 1.19 20150614 083407 11.18 1.49 20150614 083410 20.55 1.91 20150614 083412 20.55 1.91 20150614 083413 7.30 1.27 20150614 083414 12.30 1.49 20150614 083417 19.74 1.86 20150614 083419 19.74 1.86 20150614 083421 8.15 1.33 20150614 083427 18.05 1.70 20150614 083431 9.37 1.73 20150614 083434 13.98 1.75 20150614 083436 13.98 1.75 20150614 083437 7.86 1.26 20150614 083438 9.65 1.72 20150614 083441 13.49 1.67 20150614 083443 13.49 1.67 20150614 083447 7.28 1.71 20150614 083450 13.37 1.44 20150614 083452 12.55 1.22 20150614 083453 6.77 1.24 20150614 083454 4.55 1.79 20150614 083459 12.26 1.13 20150614 083502 8.06 1.44 20150614 083503 3.03 1.77 20150614 083506 11.46 1.02 20150614 083508 11.46 1.02 20150614 083513 4.75 1.83 20150614 083516 10.83 1.06 20150614 083518 10.83 1.06 20150614 083522 6.79 1.94 20150614 083525 9.20 1.01 20150614 083527 9.20 1.01 20150614 083530 9.78 1.79 20150614 083531 6.55 1.88 20150614 083534 8.19 1.07 20150614 083536 8.19 1.07 20150614 083539 11.67 1.98 20150614 083540 8.22 1.72 20150614 083545 6.00 1.67 20150614 083547 6.00 1.67 20150614 083548 10.36 1.92 20150614 083551 4.50 1.68 20150614 083554 6.04 1.76 20150614 083556 6.04 1.76 20150614 083559 11.47 1.89 20150614 083600 4.44 1.75 20150614 083606 5.22 1.86 20150614 083608 5.22 1.86 20150614 083609 10.56 1.86 20150614 083612 6.21 1.76 20150614 083617 9.34 2.19 20150614 083618 8.28 0.62 20150614 083619 9.34 2.19 20150614 083620 11.64 1.80 20150614 083623 5.34 1.72 20150614 083628 9.89 2.07 20150614 083629 16.13 0.73 20150614 083630 9.89 2.07 20150614 083631 11.45 1.80 20150614 083634 5.79 1.68 20150614 083639 7.57 2.04 20150614 083640 9.15 0.81 20150614 083641 7.57 2.04 20150614 083642 9.49 0.78 20150614 083644 9.52 1.81 20150614 083645 3.56 1.70 20150614 083646 12.53 0.66 20150614 083650 7.82 1.80 20150614 083653 7.82 1.80 20150614 083654 11.71 0.82 20150614 083655 7.98 1.75 20150614 083656 10.23 1.88 20150614 083658 13.14 0.86 20150614 083659 1.25 1.66 20150614 083704 10.03 1.51 20150614 083706 13.12 0.73 20150614 083707 12.21 1.02 20150614 083709 10.61 2.08 20150614 083711 11.63 0.51 20150614 083712 10.34 1.82 20150614 083717 11.73 0.38 20150614 083718 11.08 1.04 20150614 083719 11.73 0.38 20150614 083720 11.05 1.05 20150614 083722 10.13 2.05 20150614 083724 11.57 0.58 20150614 083725 10.58 1.79 20150614 083730 9.55 0.47 20150614 083732 9.55 0.48 20150614 083733 12.57 1.18 20150614 083734 8.84 0.47 20150614 083735 10.41 2.23 20150614 083738 12.35 1.92 20150614 083744 3.90 0.81 20150614 083746 5.18 0.82 20150614 083747 14.35 1.40 20150614 083748 5.18 0.82 20150614 083749 14.07 1.35 20150614 083753 5.29 0.75 20150614 083754 11.68 1.82 20150614 083755 6.55 0.75 20150614 083759 7.76 0.85 20150614 083802 11.94 1.38 20150614 083803 6.91 0.84 20150614 083804 11.55 1.41 20150614 083806 9.76 2.23 20150614 083808 10.23 0.62 20150614 083809 10.01 1.97 20150614 083810 10.41 0.65 20150614 083816 8.21 0.79 20150614 083817 12.00 1.80 20150614 083818 8.21 0.79 20150614 083819 12.07 1.79 20150614 083820 7.18 0.80 20150614 083821 6.29 2.27 20150614 083823 5.96 2.27 20150614 083824 12.61 1.95 20150614 083825 8.79 0.39 20150614 083826 13.13 1.92 20150614 083831 2.35 0.87 20150614 083834 2.02 0.87 20150614 083835 12.05 1.52 20150614 083836 2.02 0.87 20150614 083837 11.95 1.46 20150614 083839 8.75 2.30 20150614 083841 9.03 2.31 20150614 083842 11.78 1.91 20150614 083843 4.63 0.56 20150614 083844 12.40 1.94 20150614 083849 4.94 1.14 20150614 083851 4.88 1.18 20150614 083852 10.44 1.27 20150614 083853 4.88 1.18 20150614 083854 10.11 1.34 20150614 083855 4.83 1.23 20150614 083856 5.48 2.42 20150614 083858 5.53 2.39 20150614 083901 8.98 1.85 20150614 083908 2.55 1.19 20150614 083910 2.82 1.20 20150614 083911 14.73 1.79 20150614 083912 2.82 1.20 20150614 083913 13.85 1.79 20150614 083914 3.21 1.20 20150614 083915 8.77 2.32 20150614 083917 6.65 2.48 20150614 083920 16.76 2.56 20150614 083922 21.29 2.56 20150614 083928 3.47 1.14 20150614 083930 3.49 1.11 20150614 083932 3.49 1.11 20150614 083933 18.60 2.31 20150614 083934 3.22 1.08 20150614 083935 21.07 2.29 20150614 083937 6.72 2.49 20150614 083939 6.86 2.49 20150614 083940 17.93 2.31 20150614 083942 16.46 2.25 20150614 083943 10.97 1.19 20150614 083944 15.28 2.18 20150614 083949 1.34 1.04 20150614 083951 0.82 1.06 20150614 083953 0.64 1.06 20150614 083954 14.60 1.15 20150614 083955 2.94 1.08 20150614 083956 13.55 1.11 20150614 083957 3.12 1.08 20150614 083958 8.54 2.47 20150614 084000 8.52 2.44 20150614 084002 8.53 2.41 20150614 084003 10.70 1.71 20150614 084004 16.92 2.17 20150614 084005 10.61 1.68 20150614 084006 15.88 2.17 20150614 084012 5.63 1.04 20150614 084015 5.69 1.04 20150614 084017 5.77 1.04 20150614 084018 10.81 0.97 20150614 084019 5.77 1.04 20150614 084020 10.87 0.95 20150614 084021 5.85 1.03 20150614 084022 10.93 0.93 20150614 084024 8.59 2.55 20150614 084026 8.26 2.52 20150614 084028 17.23 2.28 20150614 084029 7.35 1.52 20150614 084030 17.04 2.22 20150614 084031 7.00 1.54 20150614 084032 16.88 2.16 20150614 084038 9.44 1.07 20150614 084040 9.39 1.07 20150614 084042 9.35 1.07 20150614 084044 9.35 1.07 20150614 084045 7.23 0.99 20150614 084046 9.33 1.07 20150614 084047 7.12 1.01 20150614 084048 8.75 1.07 20150614 084049 6.87 2.43 20150614 084051 6.88 2.42 20150614 084053 6.89 2.42 20150614 084055 16.20 1.46 20150614 084056 6.12 1.50 20150614 084057 16.69 1.42 20150614 084058 5.94 1.47 20150614 084059 17.21 1.39 20150614 084108 6.36 1.05 20150614 084110 6.65 1.05 20150614 084112 6.94 1.06 20150614 084113 4.83 1.11 20150614 084114 6.95 1.07 20150614 084115 1.21 1.10 20150614 084116 6.76 1.08 20150614 084117 1.32 1.10 20150614 084118 6.59 1.08 20150614 084119 7.17 2.27 20150614 084121 7.03 2.26 20150614 084123 6.91 2.25 20150614 084125 6.81 2.24 20150614 084126 6.47 1.37 20150614 084127 12.83 0.91 20150614 084128 6.43 1.34 20150614 084129 12.36 0.90 20150614 084130 6.70 1.34 20150614 084131 11.89 0.89 20150614 084139 7.35 1.14 20150614 084141 7.40 1.11 20150614 084143 7.44 1.09 20150614 084145 7.44 1.09 20150614 084146 3.60 1.02 20150614 084147 7.49 1.07 20150614 084148 3.77 1.03 20150614 084149 7.54 1.05 20150614 084150 3.77 1.06 20150614 084151 7.24 1.02 20150614 084152 7.06 2.07 20150614 084154 6.54 2.03 20150614 084157 8.46 2.17 20150614 084159 8.78 2.17 20150614 084201 4.94 0.75 20150614 084202 4.43 1.38 20150614 084203 4.57 0.75 20150614 084204 4.19 1.42 20150614 084205 4.31 0.75 20150614 084206 3.96 1.45 20150614 084207 4.19 0.75 20150614 084217 8.09 0.91 20150614 084219 8.41 0.94 20150614 084221 8.37 0.95 20150614 084223 8.37 0.96 20150614 084224 5.28 1.38 20150614 084225 8.37 0.96 20150614 084226 5.06 1.42 20150614 084227 8.41 0.96 20150614 084228 4.84 1.46 20150614 084229 8.50 0.97 20150614 084230 4.64 1.50 20150614 084231 8.63 0.97 20150614 084232 6.99 1.69 20150614 084234 6.14 1.70 20150614 084236 5.31 1.71 20150614 084238 4.53 1.72 20150614 084240 6.00 0.89 20150614 084241 4.87 1.55 20150614 084242 6.28 0.92 20150614 084243 4.90 1.56 20150614 084244 6.57 0.96 20150614 084245 4.94 1.56 20150614 084247 6.85 0.99 20150614 084248 4.98 1.56 20150614 084249 7.14 1.03 20150614 084251 3.53 2.50 20150614 084253 2.94 2.56 20150614 084255 2.42 2.62 20150614 084257 2.04 2.68 20150614 084259 1.86 2.73 20150614 084301 12.84 0.76 20150614 084303 12.52 0.74 20150614 084305 12.21 0.71 20150614 084307 11.89 0.69 20150614 084309 11.89 0.69 20150614 084310 2.27 1.59 20150614 084311 11.58 0.67 20150614 084312 2.38 1.63 20150614 084313 11.27 0.65 20150614 084314 2.37 1.61 20150614 084315 11.34 0.70 20150614 084316 2.50 1.59 20150614 084317 11.40 0.75 20150614 084318 2.74 1.57 20150614 084320 6.46 1.64 20150614 084322 5.96 1.63 20150614 084324 5.09 1.62 20150614 084326 4.80 1.58 20150614 084328 4.63 1.54 20150614 084330 7.01 1.23 20150614 084331 3.25 1.52 20150614 084332 7.36 1.24 20150614 084333 3.86 1.52 20150614 084334 7.45 1.22 20150614 084335 4.62 1.49 20150614 084336 7.54 1.20 20150614 084338 5.46 1.46 20150614 084339 7.64 1.18 20150614 084340 6.34 1.43 20150614 084341 7.75 1.16 20150614 084343 18.03 3.77 20150614 084345 17.52 3.76 20150614 084347 17.03 3.75 20150614 084349 16.56 3.75 20150614 084351 16.13 3.74 20150614 084353 15.72 3.73 20150614 084355 12.77 1.50 20150614 084357 12.58 1.55 20150614 084359 12.40 1.60 20150614 084401 12.22 1.65 20150614 084403 12.04 1.70 20150614 084405 11.86 1.67 20150614 084409 11.68 1.63 20150614 084410 2.92 1.84 20150614 084411 11.50 1.59 20150614 084412 2.92 1.85 20150614 084414 2.02 1.82 20150614 084416 2.07 1.87 20150614 084417 16.84 2.03 20150614 084418 2.21 1.91 20150614 084419 17.38 2.06 20150614 084420 2.41 1.95 20150614 084422 6.00 1.68 20150614 084424 5.73 1.68 20150614 084426 5.79 1.68 20150614 084429 5.88 1.68 20150614 084431 5.99 1.68 20150614 084433 6.12 1.69 20150614 084435 6.28 1.69 20150614 084442 8.97 1.61 20150614 084444 9.35 1.64 20150614 084445 11.21 1.42 20150614 084446 9.73 1.68 20150614 084447 10.97 1.43 20150614 084449 10.73 1.44 20150614 084450 9.47 1.65 20150614 084452 9.34 1.63 20150614 084453 13.12 4.91 20150614 084455 12.77 4.92 20150614 084852 5.70 1.83 20150614 084853 3.84 1.25 20150614 084854 5.88 1.83 20150614 084855 4.28 1.24 20150614 084856 6.07 1.84 20150614 084857 4.85 1.23 20150614 084858 6.26 1.84 20150614 084859 5.53 1.21 20150614 084900 6.45 1.84 20150614 084901 6.27 1.20 20150614 084902 6.64 1.85 20150614 084903 5.69 1.18 20150614 084904 6.54 1.85 20150614 084905 5.11 1.17 20150614 084906 6.46 1.85 20150614 084907 4.54 1.15 20150614 084908 6.39 1.85 20150614 084909 3.99 1.13 20150614 084911 6.35 1.86 20150614 084912 3.46 1.12 20150614 084913 6.33 1.86 20150614 084914 3.51 1.10 20150614 084915 6.43 1.86 20150614 084916 3.62 1.09 20150614 084917 6.53 1.87 20150614 084918 3.79 1.08 20150614 084919 6.64 1.88 20150614 084920 4.00 1.06 20150614 084921 6.74 1.88 20150614 084922 4.26 1.05 20150614 084923 6.84 1.89 20150614 084924 3.37 1.04 20150614 084925 7.02 1.87 20150614 084926 2.53 1.03 20150614 084927 7.25 1.85 20150614 084928 1.77 1.02 20150614 084929 7.55 1.83 20150614 084930 1.29 1.01 20150614 084931 7.90 1.81 20150614 084932 1.40 1.00 20150614 084933 8.86 1.81 20150614 084934 3.74 1.18 20150614 084935 9.15 1.82 20150614 084936 3.70 1.18 20150614 084937 9.63 1.83 20150614 084938 3.79 1.17 20150614 084939 10.29 1.85 20150614 084940 4.01 1.17 20150614 084941 11.09 1.86 20150614 084942 4.32 1.16 20150614 084943 12.00 1.88 20150614 084944 5.71 1.16 20150614 084945 9.66 1.85 20150614 084946 7.16 1.15 20150614 084947 7.31 1.83 20150614 084948 8.64 1.15 20150614 084949 4.97 1.81 20150614 084950 10.14 1.14 20150614 084951 2.63 1.79 20150614 084952 11.64 1.14 20150614 084953 0.28 1.76 20150614 084954 12.74 1.14 20150614 084955 0.88 1.76 20150614 084956 14.11 1.14 20150614 084957 1.48 1.76 20150614 084958 15.67 1.13 20150614 084959 2.09 1.76 20150614 085001 17.38 1.13 20150614 085002 2.70 1.77 20150614 085003 19.19 1.13 20150614 085004 3.30 1.77 20150614 085005 17.89 1.13 20150614 085006 3.75 1.83 20150614 085007 16.64 1.12 20150614 085008 4.68 1.89 20150614 085009 15.45 1.12 20150614 085010 5.86 1.95 20150614 085011 14.33 1.11 20150614 085012 7.18 2.02 20150614 085013 13.30 1.11 20150614 085014 8.57 2.08 20150614 085015 12.52 1.11 20150614 085016 8.88 2.08 20150614 085017 11.84 1.11 20150614 085018 9.19 2.09 20150614 085019 11.28 1.10 20150614 085020 9.52 2.10 20150614 085021 10.85 1.10 20150614 085022 9.85 2.10 20150614 085023 10.58 1.10 20150614 085024 10.19 2.11 20150614 085025 9.90 1.10 20150614 085026 10.16 2.11 20150614 085027 9.37 1.10 20150614 085028 10.14 2.12 20150614 085029 9.01 1.09 20150614 085030 10.28 2.12 20150614 085031 14.77 1.10 20150614 085032 10.45 2.12 20150614 085033 14.64 1.13 20150614 085034 10.69 2.13 20150614 085035 13.55 1.10 20150614 085036 10.93 2.16 20150614 085037 12.51 1.07 20150614 085038 11.18 2.20 20150614 085039 11.54 1.03 20150614 085040 11.42 2.24 20150614 085041 10.66 1.00 20150614 085042 11.67 2.27 20150614 085043 9.89 0.97 20150614 085044 11.92 2.31 20150614 085045 9.07 1.00 20150614 085046 12.05 2.32 20150614 085047 8.26 1.03 20150614 085048 12.20 2.33 20150614 085049 7.47 1.05 20150614 085050 12.36 2.33 20150614 085052 6.70 1.08 20150614 085053 12.55 2.34 20150614 085054 5.98 1.11 20150614 085055 12.75 2.35 20150614 085056 4.39 1.11 20150614 085057 12.57 2.36 20150614 085058 2.83 1.11 20150614 085059 12.40 2.37 20150614 085100 1.33 1.10 20150614 085101 12.25 2.37 20150614 085102 0.81 1.10 20150614 085103 12.10 2.38 20150614 085104 2.16 1.10 20150614 085105 11.97 2.39 20150614 085106 1.95 1.10 20150614 085107 11.35 2.37 20150614 085108 1.97 1.10 20150614 085109 10.74 2.35 20150614 085110 2.21 1.09 20150614 085111 10.15 2.33 20150614 085112 2.62 1.09 20150614 085113 9.59 2.31 20150614 085114 3.12 1.09 20150614 085115 9.05 2.29 20150614 085117 2.26 1.94 20150614 085119 2.30 1.92 20150614 085121 2.34 1.89 20150614 085123 2.39 1.86 20150614 085125 2.43 1.84 20150614 085127 2.95 1.75 20150614 085129 2.96 1.76 20150614 085131 2.97 1.76 20150614 085133 2.98 1.77 20150614 085135 2.99 1.77 20150614 085137 3.00 1.78 20150614 085139 3.04 1.78 20150614 085142 3.08 1.79 20150614 085144 3.13 1.79 20150614 085146 3.17 1.80 20150614 085148 3.22 1.80 20150614 085150 2.64 1.80 20150614 085152 2.14 1.80 20150614 085154 1.76 1.81 20150614 085156 1.59 1.81 20150614 085158 1.70 1.81 20150614 085200 1.21 1.81 20150614 085202 0.85 1.82 20150614 085204 0.83 1.82 20150614 085206 1.16 1.83 20150614 085208 8.22 1.99 20150614 085210 7.97 2.00 20150614 085212 7.73 2.01 20150614 085214 7.49 2.02 20150614 085216 7.24 2.03 20150614 085218 7.00 2.04 20150614 085220 7.38 2.05 20150614 085222 7.76 2.06 20150614 085224 7.14 2.08 20150614 085226 7.34 2.10 20150614 085228 7.53 2.11 20150614 085230 7.63 2.12 20150614 085233 7.73 2.13 20150614 085235 7.83 2.15 20150614 085237 7.92 2.16 20150614 085239 8.02 2.17 20150614 085241 7.83 2.18 20150614 085243 7.65 2.19 20150614 085245 7.46 2.20 20150614 085247 7.27 2.21 20150614 085249 7.09 2.22 20150614 085251 6.95 2.23 20150614 085253 6.82 2.24 20150614 085255 6.69 2.24 20150614 085257 6.56 2.25 20150614 085259 6.43 2.26 20150614 085301 6.67 2.26 20150614 085303 6.92 2.27 20150614 085305 7.18 2.27 20150614 085307 7.44 2.28 20150614 085309 7.70 2.28 20150614 085311 7.71 2.31 20150614 085313 7.77 2.34 20150614 085315 7.87 2.37 20150614 085317 8.03 2.40 20150614 085319 8.22 2.43 20150614 085321 3.97 1.98 20150614 085322 5.13 0.76 20150614 085324 4.09 2.01 20150614 085325 4.48 0.74 20150614 085326 4.25 2.03 20150614 085327 3.87 0.72 20150614 085328 4.43 2.06 20150614 085329 3.32 0.70 20150614 085330 4.64 2.08 20150614 085331 2.85 0.61 20150614 085332 5.09 2.09 20150614 085333 2.45 0.51 20150614 085334 5.54 2.10 20150614 085335 2.19 0.42 20150614 085336 6.01 2.12 20150614 085337 2.12 0.32 20150614 085338 6.48 2.13 20150614 085339 2.24 0.23 20150614 085340 6.96 2.14 20150614 085341 2.03 0.27 20150614 085342 6.99 2.16 20150614 085343 2.13 0.32 20150614 085344 7.03 2.18 20150614 085345 2.51 0.36 20150614 085346 7.06 2.21 20150614 085347 3.07 0.41 20150614 085348 7.10 2.23 20150614 085349 3.73 0.45 20150614 085350 7.13 2.25 20150614 085352 7.65 2.28 20150614 085354 8.17 2.30 20150614 085356 8.69 2.33 20150614 085358 9.22 2.35 20150614 085400 9.75 2.38 20150614 085402 9.29 2.37 20150614 085404 8.85 2.36 20150614 085406 8.44 2.35 20150614 085408 8.06 2.34 20150614 085410 7.71 2.33 20150614 085411 9.94 1.77 20150614 085412 8.02 2.38 20150614 085414 9.60 1.82 20150614 085415 8.35 2.42 20150614 085416 9.29 1.87 20150614 085417 8.69 2.47 20150614 085419 9.38 2.42 20150614 085421 9.76 2.41 20150614 085422 8.71 1.94 20150614 085423 9.80 2.40 20150614 085424 8.35 1.96 20150614 085425 9.85 2.39 20150614 085426 7.99 1.97 20150614 085427 9.90 2.38 20150614 085428 7.62 1.98 20150614 085429 9.95 2.38 20150614 085430 7.26 1.99 20150614 085431 10.00 2.37 20150614 085432 7.31 2.00 20150614 085433 9.81 2.37 20150614 085434 7.35 2.01 20150614 085435 9.64 2.37 20150614 085436 7.40 2.02 20150614 085437 9.49 2.37 20150614 085438 7.44 2.03 20150614 085439 9.35 2.37 20150614 085440 7.49 2.04 20150614 085441 9.22 2.37 20150614 085442 7.42 2.04 20150614 085443 9.39 2.38 20150614 085444 7.37 2.05 20150614 085445 9.55 2.38 20150614 085446 7.33 2.05 20150614 085447 9.72 2.39 20150614 085448 7.30 2.05 20150614 085449 9.89 2.40 20150614 085450 7.29 2.05 20150614 085451 10.06 2.41 20150614 085452 7.07 2.05 20150614 085453 10.48 2.50 20150614 085454 6.85 2.05 20150614 085455 10.91 2.60 20150614 085456 6.62 2.05 20150614 085457 11.35 2.69 20150614 085458 6.40 2.05 20150614 085459 11.79 2.78 20150614 085500 6.18 2.05 20150614 085501 12.25 2.88 20150614 085502 6.14 2.02 20150614 085503 12.27 2.97 20150614 085505 6.11 1.99 20150614 085506 13.72 3.01 20150614 085507 12.14 3.08 20150614 085508 13.93 2.97 20150614 085509 11.65 3.11 20150614 085510 14.15 2.94 20150614 085511 11.19 3.14 20150614 085512 14.39 2.91 20150614 085513 10.77 3.03 20150614 085514 13.42 3.37 20150614 085515 10.26 3.00 20150614 085516 13.73 3.39 20150614 085517 9.74 2.98 20150614 085518 14.07 3.42 20150614 085519 9.22 2.95 20150614 085520 14.45 3.45 20150614 085521 8.71 2.93 20150614 085522 14.87 3.47 20150614 085523 8.55 2.91 20150614 085524 14.84 3.43 20150614 085525 8.40 2.89 20150614 085526 14.81 3.40 20150614 085527 8.26 2.87 20150614 085528 14.78 3.36 20150614 085529 8.13 2.85 20150614 085530 14.75 3.32 20150614 085531 8.02 2.83 20150614 085532 14.73 3.28 20150614 085533 8.31 2.84 20150614 085534 14.30 3.31 20150614 085535 8.63 2.85 20150614 085536 13.90 3.34 20150614 085537 8.97 2.86 20150614 085538 13.52 3.37 20150614 085539 9.32 2.87 20150614 085540 13.18 3.40 20150614 085541 9.69 2.88 20150614 085542 12.86 3.43 20150614 085543 9.14 2.89 20150614 085544 12.95 3.41 20150614 085545 8.61 2.90 20150614 085546 13.05 3.38 20150614 085547 8.09 2.92 20150614 085548 13.15 3.35 20150614 085549 7.59 2.93 20150614 085550 9.18 3.08 20150614 085551 10.84 3.79 20150614 085552 9.17 3.08 20150614 085553 10.71 3.79 20150614 085554 9.07 3.05 20150614 085556 10.59 3.79 20150614 085557 8.97 3.02 20150614 085558 10.47 3.79 20150614 085559 8.88 3.00 20150614 085600 10.35 3.79 20150614 085601 8.78 2.97 20150614 085602 10.24 3.79 20150614 085603 8.68 2.94 20150614 085604 10.27 3.79 20150614 085605 8.74 2.94 20150614 085606 10.43 3.71 20150614 085607 10.21 2.89 20150614 085608 10.59 3.74 20150614 085609 10.42 2.89 20150614 085610 10.75 3.76 20150614 085611 10.64 2.90 20150614 085612 10.92 3.79 20150614 085613 10.85 2.90 20150614 085614 10.73 3.82 20150614 085615 10.49 2.88 20150614 085616 10.55 3.84 20150614 085617 10.12 2.86 20150614 085618 10.38 3.87 20150614 085619 9.76 2.84 20150614 085620 10.22 3.89 20150614 085621 9.39 2.82 20150614 085622 7.13 2.32 20150614 085624 6.52 2.33 20150614 085626 5.92 2.34 20150614 085628 5.32 2.36 20150614 085630 4.74 2.37 20150614 085632 4.16 2.38 20150614 085634 4.40 2.39 20150614 085636 4.66 2.41 20150614 085638 4.92 2.42 20150614 085640 5.19 2.44 20150614 085642 5.46 2.45 20150614 085644 6.05 2.49 20150614 085647 6.66 2.53 20150614 085649 6.66 2.53 20150614 085651 7.28 2.57 20150614 085653 7.92 2.61 20150614 085655 8.56 2.65 20150614 085657 8.71 2.65 20150614 085659 6.81 2.59 20150614 085701 6.63 2.57 20150614 085703 6.46 2.54 20150614 085705 6.29 2.52 20150614 085707 6.29 2.52 20150614 085709 6.29 2.53 20150614 085710 5.76 1.55 20150614 085711 12.21 3.54 20150614 085712 5.62 1.52 20150614 085713 11.97 3.52 20150614 085714 5.62 1.50 20150614 085715 11.74 3.49 20150614 085716 4.57 1.47 20150614 085717 12.07 3.49 20150614 085718 4.44 1.44 20150614 085719 12.41 3.50 20150614 085720 5.28 1.42 20150614 085721 12.75 3.50 20150614 085722 6.75 1.39 20150614 085723 13.09 3.51 20150614 085724 8.52 1.36 20150614 085725 13.43 3.51 20150614 085726 9.36 1.30 20150614 085727 13.35 3.51 20150614 085728 10.20 1.23 20150614 085729 13.15 3.61 20150614 085730 11.63 3.10 20150614 085731 12.88 3.55 20150614 085732 11.78 3.13 20150614 085733 12.62 3.49 20150614 085734 11.93 3.16 20150614 085735 12.36 3.42 20150614 085737 11.90 3.11 20150614 085738 12.03 3.38 20150614 085739 12.07 3.06 20150614 085740 11.71 3.34 20150614 085741 12.44 3.02 20150614 085742 11.39 3.30 20150614 085743 12.99 2.97 20150614 085744 11.07 3.25 20150614 085745 13.70 2.92 20150614 085746 10.75 3.21 20150614 085747 12.73 3.52 20150614 085748 10.60 3.12 20150614 085749 11.92 3.52 20150614 085750 10.86 3.64 20150614 085751 11.93 3.50 20150614 085752 10.74 3.68 20150614 085753 11.94 3.47 20150614 085754 10.64 3.72 20150614 085755 11.96 3.44 20150614 085756 10.55 3.76 20150614 085757 11.95 3.44 20150614 085758 10.32 3.80 20150614 085759 11.95 3.44 20150614 085800 10.09 3.83 20150614 085801 11.95 3.44 20150614 085802 9.87 3.87 20150614 085803 7.87 2.89 20150614 085805 8.21 2.92 20150614 085807 8.61 2.92 20150614 085809 9.00 2.92 20150614 085811 9.40 2.93 20150614 085813 9.79 2.93 20150614 085815 10.19 2.93 20150614 085817 10.19 2.93 20150614 085818 8.88 1.84 20150614 085819 10.40 2.96 20150614 085820 8.45 1.84 20150614 085821 10.61 2.99 20150614 085822 8.02 1.83 20150614 085823 10.83 3.02 20150614 085824 7.60 1.83 20150614 085825 11.06 3.05 20150614 085827 7.17 1.83 20150614 085828 11.29 3.08 20150614 085829 6.84 1.86 20150614 085830 11.06 3.05 20150614 085832 13.84 3.34 20150614 085834 13.56 3.32 20150614 085836 13.28 3.31 20150614 085838 12.06 3.28 20150614 085840 11.81 3.26 20150614 085842 11.59 3.24 20150614 085843 14.99 2.09 20150614 085844 6.50 2.86 20150614 085845 14.22 2.09 20150614 085846 7.02 2.89 20150614 085847 13.47 2.09 20150614 085848 7.55 2.93 20150614 085849 12.70 2.06 20150614 085850 7.73 2.97 20150614 085851 11.95 2.04 20150614 085852 7.91 3.01 20150614 085853 11.23 2.01 20150614 085854 8.09 3.06 20150614 085855 16.85 3.42 20150614 085856 9.89 4.08 20150614 085857 16.62 3.42 20150614 085858 10.07 4.06 20150614 085859 16.42 3.42 20150614 085900 10.07 4.07 20150614 085901 16.21 3.42 20150614 085902 10.07 4.08 20150614 085903 16.00 3.41 20150614 085904 10.07 4.09 20150614 085905 15.80 3.41 20150614 085906 10.48 2.61 20150614 085907 8.71 2.83 20150614 085908 10.76 2.74 20150614 085909 8.57 2.82 20150614 085910 10.20 2.75 20150614 085911 8.43 2.80 20150614 085912 9.65 2.75 20150614 085913 8.31 2.79 20150614 085914 9.10 2.76 20150614 085915 8.20 2.77 20150614 085916 6.11 1.91 20150614 085918 8.20 2.77 20150614 085919 6.19 1.89 20150614 085920 8.10 2.76 20150614 085921 6.06 1.93 20150614 085922 7.88 2.75 20150614 085923 5.94 1.97 20150614 085924 7.67 2.73 20150614 085925 7.94 2.19 20150614 085926 8.04 3.94 20150614 085928 12.35 3.75 20150614 085930 12.15 3.79 20150614 085932 12.53 3.80 20150614 085934 12.92 3.82 20150614 085936 13.30 3.83 20150614 085938 13.24 4.48 20150614 085940 13.00 4.48 20150614 085942 12.54 4.51 20150614 085944 12.20 4.53 20150614 085946 6.71 4.12 20150614 085947 11.40 3.02 20150614 085948 7.00 4.17 20150614 085949 11.63 3.02 20150614 085950 7.30 4.22 20150614 085951 11.51 3.08 20150614 085952 6.84 4.27 20150614 085953 11.40 3.13 20150614 085954 6.39 4.32 20150614 085955 7.31 2.60 20150614 085956 12.53 4.33 20150614 085957 7.46 2.57 20150614 085958 12.10 4.33 20150614 085959 7.62 2.54 20150614 090000 11.68 4.32 20150614 090001 7.67 2.51 20150614 090002 11.91 4.31 20150614 090003 9.42 4.69 20150614 090004 4.53 2.45 20150614 090005 9.65 4.76 20150614 090006 4.15 2.47 20150614 090007 9.87 4.84 20150614 090009 3.77 2.48 20150614 090010 10.10 4.91 20150614 090018 12.84 4.40 20150614 090020 12.99 4.91 20150614 090022 13.54 4.97 20150614 090024 13.68 4.94 20150614 090026 13.83 4.91 20150614 090027 12.10 3.63 20150614 090029 11.90 3.69 20150614 090030 17.61 5.15 20150614 090031 11.70 3.74 20150614 090032 16.83 5.14 20150614 090033 11.22 3.71 20150614 090034 16.84 5.10 20150614 090035 7.17 2.41 20150614 090036 13.81 4.32 20150614 090037 7.28 2.42 20150614 090038 13.45 4.28 20150614 090039 7.44 2.44 20150614 090040 13.10 4.24 20150614 090041 7.64 2.46 20150614 090042 4.17 2.84 20150614 090043 15.08 5.96 20150614 090044 3.95 2.84 20150614 090045 15.36 6.01 20150614 090046 3.77 2.84 20150614 090047 15.64 6.06 20150614 090048 3.64 2.85 20150614 090049 10.71 4.54 20150614 090051 10.70 4.52 20150614 090053 9.04 4.38 20150614 090055 9.70 4.89 20150614 090057 9.38 4.89 20150614 090100 9.06 4.88 20150614 090102 8.75 4.88 20150614 090103 6.20 3.79 20150614 090104 17.72 3.56 20150614 090105 5.48 3.76 20150614 090106 16.57 3.62 20150614 090107 4.81 3.73 20150614 090108 15.54 3.69 20150614 090109 14.52 2.58 20150614 090110 12.36 4.37 20150614 090111 17.12 2.61 20150614 090112 11.76 4.38 20150614 090113 19.92 2.63 20150614 090114 11.18 4.38 20150614 090115 20.80 6.12 20150614 090116 3.57 2.96 20150614 090117 20.78 6.12 20150614 090118 4.03 2.99 20150614 090119 20.77 6.12 20150614 090120 4.49 3.03 20150614 090121 9.39 4.60 20150614 090122 3.63 0.72 20150614 090123 9.19 4.61 20150614 090124 3.25 0.68 20150614 090125 8.98 4.63 20150614 090126 1.43 0.72 20150614 090127 9.50 4.94 20150614 090129 8.84 4.93 20150614 090131 8.19 4.92 20150614 090133 12.04 4.07 20150614 090134 4.56 3.81 20150614 090135 15.98 4.20 20150614 090136 3.30 3.88 20150614 090137 16.58 4.25 20150614 090138 3.24 3.88 20150614 090139 6.73 5.01 20150614 090140 14.23 3.23 20150614 090141 6.96 5.08 20150614 090142 11.32 3.28 20150614 090143 7.21 5.14 20150614 090144 19.17 3.68 20150614 090145 6.90 3.06 20150614 090146 18.91 3.60 20150614 090147 7.22 3.07 20150614 090148 17.72 3.56 20150614 090150 7.54 3.08 20150614 090151 9.90 5.11 20150614 090152 4.37 1.07 20150614 090153 9.87 5.14 20150614 090154 4.36 1.20 20150614 090155 9.85 5.18 20150614 090157 6.50 5.10 20150614 090159 6.51 5.09 20150614 090201 16.66 4.23 20150614 090202 6.77 3.81 20150614 090203 16.80 4.15 20150614 090204 6.94 3.83 20150614 090205 16.99 4.08 20150614 090206 9.96 3.29 20150614 090207 9.09 5.19 20150614 090208 9.62 3.25 20150614 090209 9.14 5.18 20150614 090210 9.28 3.21 20150614 090211 10.21 2.91 20150614 090212 12.03 3.55 20150614 090213 10.27 2.86 20150614 090214 11.95 3.56 20150614 090215 9.04 3.09 20150614 090216 11.96 5.82 20150614 090217 6.78 1.96 20150614 090218 11.70 5.82 20150614 090219 6.56 2.13 20150614 090220 11.65 5.85 20150614 090222 7.39 5.14 20150614 090224 7.98 5.13 20150614 090226 11.90 4.09 20150614 090227 8.54 3.76 20150614 090228 11.55 4.11 20150614 090229 9.21 3.73 20150614 090230 11.14 5.21 20150614 090231 6.09 3.03 20150614 090232 10.93 5.19 20150614 090233 5.90 2.97 20150614 090234 10.88 5.17 20150614 090235 8.82 -0.27 20150614 090236 11.28 2.28 20150614 090237 7.43 -0.08 20150614 090238 11.39 2.17 20150614 090240 11.40 5.95 20150614 090241 5.41 3.58 20150614 090242 11.08 5.97 20150614 090243 5.13 3.71 20150614 090244 10.76 6.00 20150614 090246 10.25 5.14 20150614 090248 10.49 5.16 20150614 090249 29.95 3.67 20150614 090250 11.87 4.27 20150614 090251 31.94 3.82 20150614 090252 11.53 4.25 20150614 090253 6.79 2.93 20150614 090254 16.80 4.75 20150614 090255 6.63 2.86 20150614 090256 16.36 4.66 20150614 090257 1.37 3.44 20150614 090258 12.48 2.23 20150614 090259 2.92 3.43 20150614 090300 12.89 2.26 20150614 090301 4.47 3.42 20150614 090302 4.29 4.35 20150614 090303 13.64 6.25 20150614 090304 4.39 4.41 20150614 090305 13.86 6.25 20150614 090307 9.29 5.22 20150614 090309 9.44 5.21 20150614 090310 48.35 4.79 20150614 090311 6.05 3.95 20150614 090312 41.19 4.85 20150614 090313 6.09 3.94 20150614 090314 6.04 2.26 20150614 090315 18.40 3.69 20150614 090316 6.20 2.20 20150614 090317 18.91 3.58 20150614 090318 5.69 3.68 20150614 090319 13.93 3.47 20150614 090320 7.08 3.73 20150614 090321 7.34 4.84 20150614 090322 12.90 6.48 20150614 090323 7.50 4.89 20150614 090324 13.19 6.47 20150614 090325 10.12 5.35 20150614 090326 6.38 5.13 20150614 090327 10.32 5.39 20150614 090328 6.70 5.05 20150614 090329 20.76 5.18 20150614 090331 7.23 4.08 20150614 090332 14.98 5.22 20150614 090333 7.48 4.08 20150614 090334 11.80 2.22 20150614 090335 16.68 2.81 20150614 090336 11.92 2.20 20150614 090337 10.78 4.18 20150614 090338 11.57 4.64 20150614 090339 10.24 4.29 20150614 090340 11.25 4.60 20150614 090341 8.75 4.96 20150614 090342 15.38 6.56 20150614 090343 8.54 4.98 20150614 090344 15.08 6.55 20150614 090345 15.73 5.46 20150614 090346 3.77 5.09 20150614 090347 15.27 5.42 20150614 090348 7.41 3.81 20150614 090349 9.93 5.20 20150614 090350 7.49 3.77 20150614 090351 10.68 5.19 20150614 090352 17.90 2.50 20150614 090353 13.10 2.33 20150614 090354 17.85 2.49 20150614 090355 8.42 4.62 20150614 090356 8.49 4.60 20150614 090357 10.81 4.68 20150614 090358 8.41 5.10 20150614 090359 12.64 6.57 20150614 090400 7.55 5.12 20150614 090401 12.27 6.55 20150614 090402 16.16 5.09 20150614 090403 3.76 4.79 20150614 090404 14.18 4.98 20150614 090405 10.84 3.73 20150614 090406 10.43 5.49 20150614 090407 10.84 3.66 20150614 090408 11.75 2.56 20150614 090409 16.98 2.79 20150614 090410 11.08 2.51 20150614 090411 16.50 2.85 20150614 090412 20.06 5.15 20150614 090413 12.28 5.01 20150614 090414 22.67 5.30 20150614 090415 10.71 4.68 20150614 090416 12.30 6.73 20150614 090417 11.54 4.73 20150614 090418 3.91 4.67 20150614 090419 17.92 5.50 20150614 090420 3.40 4.75 20150614 090422 8.34 5.42 20150614 090423 12.12 3.18 20150614 090424 6.77 5.41 20150614 090425 14.49 2.96 20150614 090426 9.35 2.12 20150614 090427 14.24 2.95 20150614 090428 30.64 5.77 20150614 090429 11.33 5.62 20150614 090430 29.77 5.81 20150614 090431 14.97 4.99 20150614 090432 8.83 6.72 20150614 090433 14.48 5.02 20150614 090434 4.97 4.91 20150614 090435 19.77 6.78 20150614 090436 5.76 4.88 20150614 090437 10.07 5.42 20150614 090438 9.52 3.02 20150614 090439 10.71 5.49 20150614 090440 18.70 3.19 20150614 090441 12.81 1.92 20150614 090442 18.71 3.08 20150614 090443 28.71 5.47 20150614 090444 17.39 5.94 20150614 090445 27.54 5.47 20150614 090446 33.55 4.77 20150614 090447 6.82 6.57 20150614 090448 41.19 4.79 20150614 090449 4.59 4.72 20150614 090450 13.77 6.80 20150614 090451 4.14 4.72 20150614 090452 14.51 5.85 20150614 090453 7.97 2.89 20150614 090454 15.06 5.89 20150614 090455 32.19 2.99 20150614 090456 19.04 1.62 20150614 090457 18.98 6.04 20150614 090458 20.00 5.36 20150614 090459 19.06 6.03 20150614 090500 5.86 6.50 20150614 090501 25.47 5.24 20150614 090502 5.54 6.52 20150614 090503 17.27 6.51 20150614 090504 7.49 4.69 20150614 090505 17.84 6.40 20150614 090506 8.07 3.18 20150614 090507 14.51 5.97 20150614 090508 31.32 2.54 20150614 090509 15.19 1.70 20150614 090510 33.78 2.46 20150614 090512 14.52 4.97 20150614 090513 23.57 5.28 20150614 090514 13.72 4.97 20150614 090515 13.06 5.22 20150614 090516 6.34 6.70 20150614 090517 21.14 6.78 20150614 090518 4.07 4.62 20150614 090519 21.37 6.73 20150614 090520 5.13 3.16 20150614 090521 14.71 5.92 20150614 090522 63.59 3.81 20150614 090523 13.90 2.19 20150614 090524 65.36 3.93 20150614 090525 10.84 4.97 20150614 090526 18.65 4.96 20150614 090527 8.07 6.71 20150614 090528 21.35 5.26 20150614 090529 8.65 6.73 20150614 090530 20.40 6.23 20150614 090531 8.71 4.30 20150614 090532 12.83 5.77 20150614 090533 8.75 3.98 20150614 090534 12.96 5.80 20150614 090535 72.49 4.50 20150614 090536 12.00 2.80 20150614 090537 20.05 4.73 20150614 090538 26.78 8.90 20150614 090539 19.50 4.68 20150614 090540 9.53 6.76 20150614 090541 2.36 2.23 20150614 090542 13.84 3.54 20150614 090543 19.81 5.19 20150614 090544 12.66 3.02 20150614 090545 3.54 1.80 20150614 090546 13.23 3.06 20150614 090547 15.32 3.81 20150614 090548 16.50 1.18 20150614 090549 24.57 9.16 20150614 090550 21.13 4.66 20150614 090551 24.46 9.19 20150614 090552 4.20 1.82 20150614 090553 10.01 6.98 20150614 090554 19.31 5.12 20150614 090555 14.58 3.33 20150614 090556 5.44 1.89 20150614 090557 15.53 3.32 20150614 090558 14.53 3.82 20150614 090559 17.09 1.38 20150614 090600 14.57 3.82 20150614 090601 20.74 4.76 20150614 090603 23.13 9.30 20150614 090604 4.80 1.27 20150614 090605 7.54 7.14 20150614 090606 17.69 5.04 20150614 090607 11.71 3.71 20150614 090608 5.69 1.85 20150614 090609 14.87 3.51 20150614 090610 5.35 1.85 20150614 090611 18.16 2.51 20150614 090612 13.11 4.19 20150614 090613 23.83 4.91 20150614 090614 19.20 9.50 20150614 090615 7.82 1.82 20150614 090616 8.02 7.14 20150614 090617 24.22 5.47 20150614 090618 1.92 2.85 20150614 090619 4.35 1.85 20150614 090620 14.32 3.85 20150614 090621 11.00 4.10 20150614 090622 18.91 2.99 20150614 090623 17.52 9.48 20150614 090624 26.46 5.07 20150614 090625 17.04 9.45 20150614 090626 3.25 1.50 20150614 090627 6.96 7.35 20150614 090628 21.56 5.32 20150614 090629 124.55 4.20 20150614 090630 4.22 1.95 20150614 090631 15.88 4.22 20150614 090632 5.54 3.70 20150614 090633 18.49 3.20 20150614 090634 16.70 9.38 20150614 090635 29.95 5.36 20150614 090636 5.90 7.27 20150614 090637 8.16 1.94 20150614 090638 31.77 7.30 20150614 090639 20.15 5.49 20150614 090640 18.51 4.14 20150614 090641 3.67 1.92 20150614 090642 16.92 3.40 20150614 090643 5.08 3.49 20150614 090644 24.13 5.33 20150614 090645 17.78 9.29 20150614 090646 7.60 1.95 20150614 090647 4.59 7.39 20150614 090648 17.18 4.99 20150614 090649 22.07 7.23 20150614 090650 3.98 2.03 20150614 090651 16.82 4.63 20150614 090652 5.21 3.42 20150614 090654 21.18 5.10 20150614 090655 17.95 9.29 20150614 090656 7.88 2.09 20150614 090657 4.02 7.42 20150614 090658 14.98 4.30 20150614 090659 25.34 7.04 20150614 090700 18.10 2.16 20150614 090701 18.06 4.16 20150614 090702 6.48 3.80 20150614 090703 13.61 3.90 20150614 090704 19.27 9.27 20150614 090705 21.26 5.25 20150614 090706 6.16 7.48 20150614 090707 25.11 3.07 20150614 090708 20.24 6.57 20150614 090709 23.96 2.15 20150614 090710 18.54 4.56 20150614 090711 7.99 3.75 20150614 090712 11.67 4.01 20150614 090713 15.32 9.29 20150614 090714 22.58 4.63 20150614 090715 6.86 7.42 20150614 090716 25.78 3.12 20150614 090717 19.68 6.29 20150614 090718 32.18 2.39 20150614 090719 19.84 5.00 20150614 090720 9.74 3.81 20150614 090721 11.48 4.19 20150614 090722 14.90 9.41 20150614 090723 24.53 4.41 20150614 090724 6.38 7.52 20150614 090725 6.07 3.23 20150614 090726 14.32 6.19 20150614 090727 44.16 2.42 20150614 090728 19.60 4.54 20150614 090729 7.59 3.96 20150614 090730 21.24 4.46 20150614 090731 16.07 9.15 20150614 090732 25.54 2.42 20150614 090733 7.77 7.57 20150614 090734 7.25 3.24 20150614 090735 21.47 4.90 20150614 090736 24.20 2.67 20150614 090737 10.21 4.39 20150614 090738 5.91 3.93 20150614 090739 21.96 3.82 20150614 090740 8.38 7.69 20150614 090741 24.02 2.51 20150614 090742 14.11 5.65 20150614 090744 5.12 3.06 20150614 090745 23.40 5.54 20150614 090746 5.50 4.04 20150614 090747 11.20 4.25 20150614 090748 16.88 9.39 20150614 090749 22.33 3.59 20150614 090750 3.48 7.54 20150614 090751 6.50 2.94 20150614 090752 12.15 5.42 20150614 090753 17.75 2.83 20150614 090754 11.68 4.23 20150614 090755 9.81 4.15 20150614 090756 21.52 3.56 20150614 090757 3.32 7.48 20150614 090758 15.15 2.71 20150614 090759 9.78 5.16 20150614 090800 3.31 2.85 20150614 090801 23.86 5.60 20150614 090802 12.29 4.16 20150614 090803 11.35 4.17 20150614 090804 17.50 9.07 20150614 090805 16.35 2.64 20150614 090806 4.65 7.47 20150614 090807 6.57 3.00 20150614 090808 26.42 6.14 20150614 090809 12.27 3.10 20150614 090810 11.99 4.14 20150614 090811 19.13 9.28 20150614 090812 19.13 2.83 20150614 090813 3.64 7.71 20150614 090814 9.61 2.69 20150614 090815 5.30 3.43 20150614 090816 10.55 2.98 20150614 090817 15.82 4.48 20150614 090818 14.61 4.09 20150614 090819 19.53 3.00 20150614 090820 3.75 7.61 20150614 090821 19.11 2.53 20150614 090822 3.98 2.77 20150614 090823 13.22 3.13 20150614 090824 16.32 4.67 20150614 090825 15.10 4.00 20150614 090826 17.68 2.53 20150614 090827 3.50 7.51 20150614 090828 19.79 2.32 20150614 090829 2.86 2.14 20150614 090830 13.82 3.26 20150614 090831 25.87 6.23 20150614 090832 16.05 3.91 20150614 090833 16.49 2.12 20150614 090835 2.55 7.43 20150614 090836 14.13 2.75 20150614 090837 5.43 0.54 20150614 090838 13.37 3.13 20150614 090839 18.28 5.34 20150614 090840 16.09 3.78 20150614 090841 16.14 1.76 20150614 090842 2.31 7.87 20150614 090843 12.28 2.70 20150614 090844 5.32 0.18 20150614 090845 13.09 3.19 20150614 090846 18.28 5.52 20150614 090847 17.11 3.48 20150614 090848 15.43 1.41 20150614 090849 3.99 7.86 20150614 090850 9.49 2.47 20150614 090851 4.49 -0.13 20150614 090852 13.43 3.36 20150614 090853 17.79 5.70 20150614 090854 21.91 7.74 20150614 090855 15.91 1.35 20150614 090856 8.11 7.88 20150614 090857 13.29 2.06 20150614 090858 13.79 5.31 20150614 090859 14.20 3.05 20150614 090900 17.14 5.78 20150614 090901 24.33 7.59 20150614 090902 8.74 3.02 20150614 090903 3.93 0.03 20150614 090904 14.48 2.01 20150614 090905 10.89 5.13 20150614 090906 12.88 2.71 20150614 090907 12.87 1.78 20150614 090908 11.74 8.30 20150614 090909 9.67 2.83 20150614 090910 3.30 0.16 20150614 090911 12.41 3.60 20150614 090912 17.74 5.73 20150614 090913 31.57 8.86 20150614 090914 10.50 2.73 20150614 090915 13.16 8.42 20150614 090916 14.27 1.90 20150614 090917 9.22 5.03 20150614 090918 12.20 3.24 20150614 090919 14.88 2.25 20150614 090920 34.21 8.57 20150614 090921 14.68 3.01 20150614 090922 4.36 0.81 20150614 090923 12.98 3.48 20150614 090925 16.06 5.49 20150614 090926 35.97 9.02 20150614 090927 13.82 2.36 20150614 090928 13.61 8.43 20150614 090929 16.22 1.96 20150614 090930 11.53 4.86 20150614 090931 17.87 3.35 20150614 090932 12.49 2.37 20150614 090933 12.86 8.43 20150614 090934 13.89 2.81 20150614 090935 4.41 1.10 20150614 090936 13.45 3.95 20150614 090937 17.02 5.32 20150614 090938 37.91 8.19 20150614 090939 15.35 3.05 20150614 090940 3.94 1.49 20150614 090941 13.83 3.64 20150614 090942 9.42 4.71 20150614 090943 23.73 3.99 20150614 090944 5.81 2.32 20150614 090945 5.49 8.14 20150614 090946 14.41 2.50 20150614 090947 9.43 4.63 20150614 090948 25.01 4.05 20150614 090949 5.48 2.27 20150614 090950 4.50 8.20 20150614 090951 13.75 2.47 20150614 090952 3.29 1.73 20150614 090953 14.83 4.29 20150614 090954 14.62 4.97 20150614 090955 43.32 9.33 20150614 090956 11.37 2.83 20150614 090957 7.41 2.02 20150614 090958 14.12 4.19 20150614 090959 14.89 4.78 20150614 091000 38.09 7.27 20150614 091001 10.87 2.82 20150614 091002 5.94 2.03 20150614 091003 14.30 4.46 20150614 091004 14.72 4.67 20150614 091005 39.17 7.24 20150614 091006 11.96 2.93 20150614 091007 3.46 1.94 20150614 091008 14.38 4.78 20150614 091009 10.14 4.64 20150614 091010 46.33 3.73 20150614 091011 28.42 3.39 20150614 091012 21.67 8.36 20150614 091013 11.00 3.07 20150614 091014 11.90 4.80 20150614 091016 28.48 3.20 20150614 091017 72.24 4.68 20150614 091018 23.88 8.07 20150614 091019 14.82 3.46 20150614 091020 11.82 4.68 20150614 091021 26.15 3.07 20150614 091022 88.49 4.36 20150614 091023 24.95 8.21 20150614 091024 14.83 3.47 20150614 091025 11.75 4.57 20150614 091026 24.07 2.94 20150614 091027 140.81 4.05 20150614 091028 26.25 8.35 20150614 091029 14.73 3.46 20150614 091030 11.53 4.48 20150614 091031 23.33 2.81 20150614 091032 16.10 3.07 20150614 091033 21.57 2.42 20150614 091034 19.39 5.62 20150614 091035 9.05 4.27 20150614 091036 4.98 6.04 20150614 091037 15.14 2.34 20150614 091038 24.62 2.43 20150614 091039 19.38 5.97 20150614 091040 8.53 4.28 20150614 091041 4.69 5.88 20150614 091043 26.95 2.41 20150614 091044 18.98 6.10 20150614 091045 9.00 4.36 20150614 091046 4.44 5.91 20150614 091048 12.07 4.02 20150614 091049 23.23 2.64 20150614 091050 43.26 2.84 20150614 091051 26.63 7.61 20150614 091052 23.21 3.93 20150614 091053 11.62 4.17 20150614 091054 23.14 2.64 20150614 091055 56.72 2.89 20150614 091056 25.55 7.66 20150614 091057 18.92 6.45 20150614 091058 6.84 4.53 20150614 091059 9.14 7.70 20150614 091100 15.74 1.60 20150614 091101 12.76 2.62 20150614 091102 16.99 6.64 20150614 091103 6.78 4.57 20150614 091104 10.37 7.75 20150614 091105 21.81 3.68 20150614 091107 15.72 4.44 20150614 091108 20.20 2.45 20150614 091109 50.87 2.94 20150614 091110 20.84 6.83 20150614 091111 24.41 3.85 20150614 091112 7.55 4.75 20150614 091113 20.26 7.05 20150614 091114 18.61 2.15 20150614 091115 18.80 2.58 20150614 091116 15.69 6.83 20150614 091117 39.67 2.95 20150614 091118 18.88 6.78 20150614 091119 22.73 3.86 20150614 091120 15.20 3.95 20150614 091121 19.55 2.12 20150614 091122 16.45 2.87 20150614 091123 21.65 2.75 20150614 091124 20.80 6.96 20150614 091125 11.84 4.34 20150614 091126 29.85 6.40 20150614 091127 20.84 3.58 20150614 091128 5.21 2.15 20150614 091129 13.37 1.81 20150614 091130 33.05 3.18 20150614 091131 22.83 2.70 20150614 091132 16.46 7.14 20150614 091133 10.80 4.09 20150614 091134 30.61 6.23 20150614 091135 21.01 3.41 20150614 091136 8.49 1.29 20150614 091137 13.68 1.85 20150614 091138 17.56 3.26 20150614 091139 20.25 2.70 20150614 091140 28.48 6.89 20150614 091141 17.48 3.97 20150614 091142 16.26 5.04 20150614 091143 11.56 3.14 20150614 091144 23.59 0.92 20150614 091146 12.84 4.21 20150614 091147 21.25 2.74 20150614 091148 24.44 6.97 20150614 091149 17.98 3.37 20150614 091150 17.89 5.11 20150614 091151 12.30 2.81 20150614 091152 15.75 4.07 20150614 091153 14.79 5.67 20150614 091154 40.85 5.44 20150614 091155 18.20 1.99 20150614 091157 13.08 1.91 20150614 091158 17.16 3.52 20150614 091159 16.28 2.48 20150614 091200 36.49 6.86 20150614 091201 16.71 3.48 20150614 091202 19.08 4.48 20150614 091203 6.26 2.44 20150614 091204 16.41 4.07 20150614 091205 13.59 5.31 20150614 091206 45.92 5.35 20150614 091207 17.79 3.04 20150614 091208 14.08 2.15 20150614 091209 56.14 6.12 20150614 091210 12.27 1.99 20150614 091211 14.09 2.16 20150614 091212 18.01 3.76 20150614 091213 19.42 4.24 20150614 091214 45.33 6.75 20150614 091215 11.68 3.95 20150614 091216 20.00 4.26 20150614 091217 9.19 2.50 20150614 091218 11.66 3.89 20150614 091219 14.42 5.11 20150614 091220 55.51 5.76 20150614 091221 10.84 3.69 20150614 091222 11.98 2.42 20150614 091223 52.82 5.83 20150614 091224 6.51 1.49 20150614 091225 12.34 2.44 20150614 091226 21.19 3.86 20150614 091227 6.60 1.46 20150614 091228 50.28 6.80 20150614 091229 21.82 3.87 20150614 091230 17.88 4.26 20150614 091231 47.86 6.89 20150614 091232 10.93 3.60 20150614 091233 17.42 4.23 20150614 091234 2.78 2.26 20150614 091235 14.12 3.54 20150614 091236 14.69 5.25 20150614 091237 5.67 2.36 20150614 091238 6.46 4.81 20150614 091239 15.12 5.28 20150614 091240 5.62 2.34 20150614 091241 6.22 4.86 20150614 091242 15.61 5.30 20150614 091243 41.83 3.65 20150614 091244 5.98 4.91 20150614 091245 9.84 2.74 20150614 091248 6.18 4.92 20150614 091249 8.53 2.97 20150614 091250 33.10 3.45 20150614 091251 8.50 1.45 20150614 091252 8.63 2.98 20150614 091253 32.73 3.28 20150614 091254 8.15 1.47 20150614 091255 8.78 2.99 20150614 091256 20.89 3.58 20150614 091257 7.88 1.48 20150614 091258 8.97 3.00 20150614 091259 21.21 3.62 20150614 091300 7.70 1.49 20150614 091301 9.40 3.01 20150614 091302 17.65 3.18 20150614 091303 11.09 1.51 20150614 091304 12.85 3.33 20150614 091305 18.36 3.18 20150614 091306 10.72 1.54 20150614 091307 12.89 3.31 20150614 091308 19.07 3.19 20150614 091309 10.37 1.56 20150614 091310 12.96 3.29 20150614 091311 19.77 3.19 20150614 091312 10.04 1.59 20150614 091313 13.04 3.27 20150614 091315 11.97 1.77 20150614 091316 12.65 3.31 20150614 091318 8.78 5.25 20150614 091319 12.77 3.26 20150614 091321 9.21 5.25 20150614 091322 21.32 3.77 20150614 091324 9.64 5.24 20150614 091325 20.92 3.71 20150614 091326 34.86 3.15 20150614 091327 9.12 3.63 20150614 091328 19.30 3.17 20150614 091329 36.03 3.06 20150614 091330 9.15 3.57 20150614 091331 13.98 3.95 20150614 091332 26.81 6.35 20150614 091333 8.48 3.54 20150614 091334 13.76 3.98 20150614 091335 26.78 6.34 20150614 091336 18.07 2.14 20150614 091337 18.15 2.50 20150614 091339 17.52 3.06 20150614 091340 59.17 2.75 20150614 091341 31.40 2.06 20150614 091342 16.35 2.76 20150614 091343 61.62 2.79 20150614 091344 12.86 5.24 20150614 091345 13.71 2.72 20150614 091346 34.28 3.02 20150614 091347 5.51 3.87 20150614 091348 12.58 4.14 20150614 091349 16.44 5.53 20150614 091350 17.76 1.91 20150614 091351 10.40 1.07 20150614 091352 16.46 2.39 20150614 091353 15.70 1.93 20150614 091354 10.84 0.98 20150614 091355 16.22 2.38 20150614 091356 45.46 2.53 20150614 091357 10.15 5.12 20150614 091358 8.77 2.73 20150614 091359 37.26 2.97 20150614 091400 10.13 4.42 20150614 091401 9.62 4.15 20150614 091402 8.86 4.86 20150614 091403 11.96 0.93 20150614 091404 8.21 0.73 20150614 091405 19.98 3.03 20150614 091407 12.49 5.05 20150614 091408 7.40 2.79 20150614 091409 13.29 4.97 20150614 091411 7.17 0.69 20150614 091412 20.05 3.08 20150614 091414 14.91 5.15 20150614 091415 4.92 2.58 20150614 091416 39.29 2.84 20150614 091417 13.36 5.80 20150614 091418 10.26 4.48 20150614 091419 36.81 5.41 20150614 091421 14.97 5.17 20150614 091422 3.84 2.61 20150614 091423 37.38 2.82 20150614 091424 13.30 5.81 20150614 091425 8.19 4.35 20150614 091426 13.95 6.14 20150614 091429 12.37 5.11 20150614 091430 9.16 2.57 20150614 091431 36.89 2.97 20150614 091432 18.22 5.91 20150614 091433 6.03 1.17 20150614 091434 21.12 3.48 20150614 091436 10.67 5.11 20150614 091437 6.87 4.19 20150614 091438 22.83 6.70 20150614 091440 7.73 0.96 20150614 091441 9.54 2.73 20150614 091442 41.97 2.95 20150614 091443 14.69 5.85 20150614 091444 6.60 4.01 20150614 091445 12.15 3.19 20150614 091447 13.10 5.21 20150614 091448 8.20 4.35 20150614 091449 33.17 7.21 20150614 091451 13.45 5.18 20150614 091452 14.42 2.77 20150614 091453 40.11 2.99 20150614 091455 15.14 0.98 20150614 091456 12.64 2.67 20150614 091457 44.39 3.06 20150614 091458 15.44 5.49 20150614 091459 6.29 0.58 20150614 091500 10.01 2.30 20150614 091502 15.68 5.51 20150614 091503 7.57 4.38 20150614 091504 9.51 2.17 20150614 091506 15.93 5.54 20150614 091507 4.44 4.49 20150614 091508 6.15 2.13 20150614 091510 14.83 5.11 20150614 091511 4.36 4.41 20150614 091512 5.73 1.95 20150614 091514 15.02 5.14 20150614 091515 4.38 4.34 20150614 091516 5.44 1.76 20150614 091526 52.70 2.49 20150614 091527 12.76 5.00 20150614 091536 9.41 5.10 20150614 091537 6.35 4.86 20150614 091540 13.33 4.27 20150614 091541 10.07 -0.73 20150614 091542 29.16 0.77 20150614 091543 29.97 2.25 20150614 091545 1.36 4.59 20150614 091546 6.12 4.49 20150614 091549 11.47 3.80 20150614 091550 9.68 0.16 20150614 092212 8.76 3.79 20150614 092326 20.40 2.91 20150614 092327 14.07 1.14 20150614 092331 14.04 1.33 20150614 092332 15.53 5.75 20150614 092338 23.79 2.91 20150614 092339 13.12 1.25 20150614 092340 15.58 5.50 20150614 092343 19.81 1.83 20150614 092344 2.80 3.01 20150614 092348 19.01 1.91 20150614 092349 2.98 3.06 20150614 092350 37.35 7.18 20150614 092352 18.51 1.97 20150614 092354 33.51 7.12 20150614 092355 7.20 0.52 20150614 092356 12.87 4.57 20150614 092358 32.49 2.62 20150614 092359 13.43 3.74 20150614 092400 13.50 4.52 20150614 092401 46.75 0.61 20150614 092403 12.41 3.99 20150614 092404 5.44 3.96 20150614 092405 29.39 6.87 20150614 092406 13.50 1.06 20150614 092407 11.81 4.36 20150614 092409 31.08 2.23 20150614 092410 12.58 4.54 20150614 092411 5.54 3.94 20150614 092412 11.84 1.61 20150614 092414 12.65 4.92 20150614 092416 27.21 1.81 20150614 092417 22.67 4.50 20150614 092418 16.33 4.19 20150614 092421 22.78 4.75 20150614 092423 26.44 1.84 20150614 092424 22.78 4.75 20150614 092425 17.42 4.17 20150614 092426 5.33 0.89 20150614 092428 23.39 4.48 20150614 092430 20.46 1.78 20150614 092431 23.39 4.48 20150614 092432 8.90 4.52 20150614 092433 22.97 6.04 20150614 092434 9.55 1.20 20150614 092435 16.61 3.97 20150614 092437 12.23 2.58 20150614 092438 13.07 1.91 20150614 092439 17.85 4.13 20150614 092440 8.02 4.62 20150614 092441 23.88 5.93 20150614 092442 9.20 1.26 20150614 092443 13.97 4.06 20150614 092444 20.81 3.57 20150614 092446 16.33 4.33 20150614 092448 12.63 2.06 20150614 092449 17.29 3.92 20150614 092451 11.09 2.29 20150614 092452 18.51 3.97 20150614 092453 5.59 4.85 20150614 092454 19.84 5.71 20150614 092455 10.44 1.82 20150614 092456 11.43 4.06 20150614 092457 18.18 3.72 20150614 092459 20.73 4.08 20150614 092501 12.79 2.68 20150614 092502 19.74 3.82 20150614 092504 12.87 2.71 20150614 092505 19.13 3.81 20150614 092506 4.92 4.93 20150614 092507 18.43 5.57 20150614 092508 11.51 2.38 20150614 092509 9.48 3.93 20150614 092510 17.39 5.57 20150614 092511 11.10 2.41 20150614 092512 10.97 4.01 20150614 092513 21.00 3.35 20150614 092514 10.30 0.37 20150614 092515 12.10 3.75 20150614 092516 21.50 3.40 20150614 092517 9.35 0.60 20150614 092518 11.90 3.78 20150614 092520 15.55 2.83 20150614 092521 11.90 3.82 20150614 092523 16.07 2.78 20150614 092524 12.09 3.86 20150614 092527 24.68 2.93 20150614 092528 12.71 3.89 20150614 092529 4.82 5.27 20150614 092530 24.17 2.85 20150614 092531 13.33 3.92 20150614 092532 4.74 5.29 20150614 092533 23.59 2.77 20150614 092534 13.54 3.94 20150614 092535 4.72 5.32 20150614 092536 19.26 5.31 20150614 092537 13.76 3.96 20150614 092538 7.55 5.40 20150614 092539 21.97 5.32 20150614 092540 14.48 4.03 20150614 092541 7.34 5.46 20150614 092542 21.62 5.33 20150614 092543 14.64 4.05 20150614 092544 7.14 5.51 20150614 092545 21.27 5.34 20150614 092546 14.79 4.07 20150614 092547 6.84 5.51 20150614 092548 21.09 5.33 20150614 092549 14.83 4.03 20150614 092550 10.47 5.54 20150614 092551 36.62 2.25 20150614 092552 15.38 3.98 20150614 092553 10.46 5.57 20150614 092554 39.53 2.25 20150614 092555 15.54 3.96 20150614 092556 15.88 2.45 20150614 092557 48.43 2.25 20150614 092558 15.69 3.95 20150614 092559 17.06 2.70 20150614 092600 60.76 2.24 20150614 092601 15.29 3.91 20150614 092602 17.32 2.78 20150614 092603 17.56 2.22 20150614 092604 12.50 3.97 20150614 092605 17.27 2.69 20150614 092606 15.93 2.21 20150614 092607 12.25 3.95 20150614 092608 3.81 3.40 20150614 092609 14.34 2.20 20150614 092610 20.82 2.70 20150614 092611 3.18 3.48 20150614 092612 23.40 4.20 20150614 092613 22.27 2.65 20150614 092614 18.88 5.40 20150614 092615 23.24 4.25 20150614 092616 12.71 5.94 20150614 092618 20.68 5.06 20150614 092619 12.23 4.06 20150614 092620 15.49 5.95 20150614 092621 14.06 2.94 20150614 092622 11.93 4.09 20150614 092623 12.49 2.08 20150614 092624 12.52 3.09 20150614 092625 11.39 4.15 20150614 092626 1.46 4.22 20150614 092627 8.37 2.22 20150614 092628 19.26 2.26 20150614 092629 2.09 4.27 20150614 092630 34.87 4.44 20150614 092631 11.02 2.12 20150614 092632 18.03 4.78 20150614 092633 7.25 4.55 20150614 092634 16.89 6.25 20150614 092635 15.42 3.52 20150614 092636 6.81 4.57 20150614 092637 6.23 1.88 20150614 092638 12.16 2.25 20150614 092639 5.97 4.62 20150614 092640 5.22 4.56 20150614 092641 12.76 2.21 20150614 092642 7.02 2.45 20150614 092643 16.42 4.81 20150614 092644 38.36 4.76 20150614 092645 15.94 6.38 20150614 092646 14.59 3.61 20150614 092647 3.13 5.11 20150614 092648 15.02 2.04 20150614 092649 13.48 2.01 20150614 092650 3.12 5.22 20150614 092651 6.86 4.91 20150614 092652 14.22 2.02 20150614 092653 14.24 3.24 20150614 092654 15.02 4.96 20150614 092655 3.26 5.27 20150614 092656 18.46 6.51 20150614 092657 18.92 3.84 20150614 092658 4.06 5.35 20150614 092659 20.37 2.16 20150614 092700 14.75 1.98 20150614 092701 16.63 4.20 20150614 092702 10.03 5.00 20150614 092703 33.40 5.05 20150614 092704 21.80 6.71 20150614 092705 19.43 3.99 20150614 092706 9.53 5.81 20150614 092708 35.49 2.38 20150614 092709 16.08 2.23 20150614 092710 11.25 5.81 20150614 092711 12.52 5.11 20150614 092712 38.40 4.99 20150614 092713 21.81 6.87 20150614 092714 14.98 4.96 20150614 092715 12.11 5.81 20150614 092716 48.77 2.47 20150614 092717 19.10 2.90 20150614 092718 24.82 4.68 20150614 092719 14.58 5.12 20150614 092720 29.64 5.08 20150614 092721 25.97 6.88 20150614 092722 20.84 4.50 20150614 092723 10.60 6.18 20150614 092724 42.20 2.36 20150614 092725 21.24 3.44 20150614 092726 30.51 4.86 20150614 092727 14.60 4.46 20150614 092728 32.25 4.97 20150614 092729 21.09 7.00 20150614 092730 21.18 4.63 20150614 092731 10.56 6.01 20150614 092732 17.37 5.00 20150614 092733 22.52 4.96 20150614 092734 18.53 4.27 20150614 092735 14.65 4.27 20150614 092736 5.92 6.33 20150614 092737 36.19 2.04 20150614 092738 22.56 3.85 20150614 092739 20.23 4.22 20150614 092740 20.71 4.78 20150614 092741 14.58 4.86 20150614 092742 21.83 7.04 20150614 092743 18.54 4.91 20150614 092744 8.13 6.22 20150614 092745 23.96 4.54 20150614 092746 11.02 4.79 20150614 092747 22.37 4.19 20150614 092748 10.91 4.51 20150614 092749 17.35 6.34 20150614 092750 29.29 2.29 20150614 092752 4.23 5.96 20150614 092753 10.19 4.44 20150614 092754 18.55 6.22 20150614 092755 27.79 2.35 20150614 092757 18.81 6.08 20150614 092759 25.59 4.38 20150614 092800 21.04 4.99 20150614 092801 33.13 7.47 20150614 092802 13.16 5.16 20150614 092803 19.20 5.94 20150614 092804 26.27 4.29 20150614 092805 18.89 5.12 20150614 092806 23.17 7.47 20150614 092807 20.78 5.54 20150614 092808 20.36 5.33 20150614 092809 20.16 4.38 20150614 092810 19.13 5.10 20150614 092811 27.67 7.52 20150614 092812 20.40 5.53 20150614 092813 19.86 4.97 20150614 092814 19.50 4.46 20150614 092815 11.27 2.72 20150614 092816 8.14 7.57 20150614 092817 11.47 4.64 20150614 092818 19.68 4.79 20150614 092819 14.80 2.85 20150614 092820 10.91 3.03 20150614 092821 7.98 7.65 20150614 092822 14.39 5.10 20150614 092823 28.53 4.13 20150614 092824 21.62 3.03 20150614 092825 8.26 3.51 20150614 092826 11.08 7.31 20150614 092827 15.12 5.19 20150614 092828 29.89 4.00 20150614 092829 21.55 3.03 20150614 092830 8.65 3.73 20150614 092831 11.20 7.26 20150614 092832 15.55 5.32 20150614 092833 31.02 3.82 20150614 092834 15.04 5.42 20150614 092835 18.54 4.93 20150614 092836 44.41 6.81 20150614 092837 18.54 4.95 20150614 092838 31.53 3.71 20150614 092839 14.69 5.71 20150614 092840 17.90 4.82 20150614 092842 10.60 4.62 20150614 092843 24.47 3.23 20150614 092844 18.56 6.01 20150614 092845 18.10 4.68 20150614 092847 11.24 4.69 20150614 092848 20.54 3.10 20150614 092850 19.71 6.12 20150614 092851 17.90 4.48 20150614 092852 19.24 2.93 20150614 092853 8.05 3.55 20150614 092854 17.04 6.85 20150614 092855 15.18 6.04 20150614 092856 16.63 2.97 20150614 092857 19.35 2.90 20150614 092858 7.16 3.35 20150614 092859 17.45 6.85 20150614 092900 16.78 5.83 20150614 092901 13.26 3.13 20150614 092902 22.94 6.53 20150614 092903 16.86 4.04 20150614 092905 15.59 5.34 20150614 092906 15.88 3.02 20150614 092907 21.25 6.60 20150614 092908 16.74 3.82 20150614 092910 8.59 1.86 20150614 092911 16.40 7.33 20150614 092912 15.67 5.62 20150614 092913 15.35 2.86 20150614 092914 18.12 2.82 20150614 092915 8.87 1.65 20150614 092916 15.70 7.38 20150614 092917 18.48 5.57 20150614 092918 14.55 2.61 20150614 092919 26.14 7.18 20150614 092920 16.33 3.18 20150614 092922 15.91 5.90 20150614 092923 5.99 2.48 20150614 092924 12.70 5.02 20150614 092925 5.99 2.48 20150614 092926 13.08 2.90 20150614 092927 15.49 1.01 20150614 092928 17.69 8.32 20150614 092929 16.32 6.21 20150614 092930 5.16 2.39 20150614 092931 24.90 7.64 20150614 092932 18.16 2.73 20150614 092934 16.20 1.34 20150614 092935 18.80 8.36 20150614 092936 11.94 4.71 20150614 092937 5.09 2.33 20150614 092938 10.46 2.98 20150614 092940 15.65 2.86 20150614 092942 22.73 7.13 20150614 092943 9.32 2.27 20150614 092944 27.60 7.91 20150614 092945 9.32 2.27 20150614 092946 9.34 3.10 20150614 092947 27.15 2.10 20150614 092948 22.51 8.25 20150614 092949 34.79 7.44 20150614 092950 9.84 2.20 20150614 092951 30.51 7.68 20150614 092952 16.17 3.11 20150614 092954 24.95 2.37 20150614 092955 22.52 8.16 20150614 092956 6.83 4.74 20150614 092957 10.35 2.15 20150614 092958 33.71 7.49 20150614 092959 17.01 3.31 20150614 093001 46.86 2.27 20150614 093002 29.36 6.39 20150614 093003 10.35 5.08 20150614 093004 8.16 2.28 20150614 093005 50.35 7.17 20150614 093006 14.07 3.41 20150614 093008 69.15 7.80 20150614 093009 30.45 6.06 20150614 093010 9.35 5.36 20150614 093011 9.78 2.36 20150614 093012 47.64 6.70 20150614 093013 14.38 3.65 20150614 093015 45.52 7.32 20150614 093016 30.98 5.54 20150614 093017 7.92 5.63 20150614 093018 11.14 2.49 20150614 093019 42.10 6.14 20150614 093020 14.87 3.82 20150614 093022 51.84 2.29 20150614 093023 26.13 3.03 20150614 093024 6.78 6.12 20150614 093025 3.88 2.51 20150614 093026 27.05 5.09 20150614 093027 15.92 3.77 20150614 093029 43.72 2.38 20150614 093031 24.80 2.90 20150614 093032 8.55 6.20 20150614 093033 8.33 2.46 20150614 093034 22.36 5.02 20150614 093035 17.43 3.86 20150614 093036 8.96 3.37 20150614 093037 21.80 2.47 20150614 093038 24.67 2.77 20150614 093039 20.87 6.89 20150614 093040 12.34 2.42 20150614 093041 17.90 5.05 20150614 093042 12.34 2.42 20150614 093043 7.79 3.43 20150614 093044 14.30 2.56 20150614 093046 23.00 7.41 20150614 093047 15.65 2.37 20150614 093048 10.83 6.72 20150614 093049 3.10 2.30 20150614 093050 9.72 6.21 20150614 093051 20.25 3.47 20150614 093053 27.68 2.60 20150614 093054 14.41 2.33 20150614 093055 11.99 6.71 20150614 093056 1.60 2.34 20150614 093057 8.19 6.45 20150614 093058 1.60 2.34 20150614 093059 5.84 3.68 20150614 093100 21.32 2.79 20150614 093102 25.39 7.21 20150614 093103 14.45 2.32 20150614 093104 11.61 6.38 20150614 093105 2.80 2.32 20150614 093106 6.14 6.71 20150614 093107 23.45 3.88 20150614 093108 7.15 3.83 20150614 093109 36.89 3.25 20150614 093110 6.39 2.98 20150614 093111 22.16 5.75 20150614 093112 3.51 2.09 20150614 093113 12.13 6.91 20150614 093114 3.51 2.09 20150614 093115 9.64 3.83 20150614 093116 24.36 4.20 20150614 093117 5.43 1.34 20150614 093118 29.30 3.64 20150614 093119 7.03 3.44 20150614 093120 20.40 5.23 20150614 093122 1.74 2.13 20150614 093123 6.51 7.44 20150614 093124 1.74 2.13 20150614 093125 9.14 3.76 20150614 093126 23.18 4.51 20150614 093127 5.50 0.28 20150614 093128 26.83 4.02 20150614 093129 10.02 4.08 20150614 093130 8.51 6.41 20150614 093131 0.51 2.23 20150614 093132 6.62 7.39 20150614 093133 0.51 2.23 20150614 093134 7.27 3.86 20150614 093135 18.87 5.87 20150614 093137 25.65 4.44 20150614 093138 14.31 4.26 20150614 093139 13.21 7.10 20150614 093140 1.88 2.15 20150614 093141 7.16 7.17 20150614 093142 1.88 2.15 20150614 093143 6.69 3.88 20150614 093144 21.95 6.45 20150614 093146 23.92 4.80 20150614 093147 14.53 4.32 20150614 093148 19.09 3.39 20150614 093149 4.86 2.16 20150614 093150 11.49 6.66 20150614 093151 4.86 2.16 20150614 093152 7.62 6.95 20150614 093153 31.61 7.01 20150614 093155 20.78 5.10 20150614 093156 14.96 4.32 20150614 093157 19.22 3.10 20150614 093158 6.15 2.09 20150614 093159 22.63 7.32 20150614 093200 5.11 2.00 20150614 093201 7.40 6.63 20150614 093202 59.38 7.37 20150614 093203 9.36 4.11 20150614 093204 23.78 5.79 20150614 093205 11.29 1.38 20150614 093206 13.74 2.46 20150614 093207 15.22 3.57 20150614 093208 22.57 7.06 20150614 093209 3.91 1.96 20150614 093210 7.00 6.56 20150614 093212 3.91 1.96 20150614 093213 11.06 4.25 20150614 093214 55.91 7.24 20150614 093216 23.11 5.92 20150614 093217 12.68 3.35 20150614 093218 14.38 2.40 20150614 093219 12.32 3.29 20150614 093220 21.88 6.42 20150614 093221 8.25 1.95 20150614 093222 7.86 6.43 20150614 093223 8.25 1.95 20150614 093224 13.62 4.65 20150614 093225 36.83 6.97 20150614 093227 24.91 6.34 20150614 093228 11.66 2.43 20150614 093229 10.71 2.56 20150614 093230 7.67 1.88 20150614 093231 18.36 5.63 20150614 093232 7.67 1.88 20150614 093233 10.49 6.16 20150614 093234 17.27 6.49 20150614 093235 12.61 5.01 20150614 093236 15.55 6.58 20150614 093238 22.55 6.26 20150614 093239 10.26 2.29 20150614 093240 8.71 2.59 20150614 093241 18.99 1.94 20150614 093242 15.62 5.01 20150614 093243 18.99 1.94 20150614 093244 14.28 6.27 20150614 093245 20.63 1.88 20150614 093246 14.64 4.95 20150614 093247 18.05 6.93 20150614 093248 7.66 0.90 20150614 093249 22.16 6.16 20150614 093250 10.18 2.15 20150614 093251 8.31 2.63 20150614 093252 10.33 2.13 20150614 093253 15.48 4.33 20150614 093254 3.96 1.76 20150614 093255 12.11 6.09 20150614 093256 3.96 1.76 20150614 093257 15.89 5.22 20150614 093258 21.59 7.65 20150614 093259 15.50 5.20 20150614 093300 22.97 6.47 20150614 093303 11.03 2.70 20150614 093304 10.84 1.70 20150614 093305 21.20 4.83 20150614 093306 3.86 1.57 20150614 093307 21.24 4.79 20150614 093308 3.86 1.57 20150614 093309 12.31 5.86 20150614 093310 19.86 6.87 20150614 093311 13.43 5.25 20150614 093312 19.54 6.68 20150614 093314 20.93 6.24 20150614 093315 12.80 1.77 20150614 093316 11.05 2.44 20150614 093317 12.61 1.79 20150614 093318 19.69 4.52 20150614 093319 0.83 1.49 20150614 093320 14.14 5.79 20150614 093321 0.83 1.49 20150614 093322 14.40 5.79 20150614 093323 29.75 5.43 20150614 093324 15.15 5.69 20150614 093325 21.72 6.33 20150614 093326 22.61 1.97 20150614 093327 21.43 6.28 20150614 093328 9.96 2.28 20150614 093329 4.97 1.88 20150614 093330 9.93 2.32 20150614 093331 31.40 5.78 20150614 093332 13.39 1.83 20150614 093333 17.17 5.41 20150614 093334 13.39 1.83 20150614 093335 17.31 5.40 20150614 093336 62.45 3.96 20150614 093337 15.34 5.90 20150614 093338 20.02 6.05 20150614 093339 22.88 1.81 20150614 093340 19.71 6.00 20150614 093341 9.52 2.42 20150614 093342 4.03 1.63 20150614 093343 9.44 2.43 20150614 093344 52.68 5.18 20150614 093345 16.22 1.82 20150614 093346 48.15 4.77 20150614 093347 16.22 1.82 20150614 093348 21.03 5.40 20150614 093349 31.44 3.05 20150614 093350 14.42 5.81 20150614 093351 27.17 2.97 20150614 093354 19.12 5.74 20150614 093356 4.34 1.38 20150614 093357 8.35 3.09 20150614 093358 4.75 1.35 20150614 093359 5.84 1.68 20150614 093400 30.08 4.72 20150614 093401 6.45 1.67 20150614 093402 25.23 4.87 20150614 093403 6.45 1.67 20150614 093404 25.62 4.85 20150614 093405 18.39 3.29 20150614 093406 14.61 5.85 20150614 093407 17.80 3.30 20150614 093409 18.53 5.83 20150614 093411 6.22 1.22 20150614 093412 8.76 3.17 20150614 093413 6.17 1.20 20150614 093414 5.92 1.63 20150614 093415 22.58 4.04 20150614 093416 5.87 1.62 20150614 093417 23.82 4.87 20150614 093418 5.87 1.62 20150614 093419 22.81 4.86 20150614 093420 16.09 3.49 20150614 093421 12.90 5.65 20150614 093422 15.52 3.45 20150614 093424 16.27 5.50 20150614 093426 8.05 1.10 20150614 093427 12.25 3.51 20150614 094026 12.87 3.38 20150614 094029 11.41 3.81 20150614 094037 9.00 1.31 20150614 094038 17.49 2.63 20150614 094039 8.89 1.28 20150614 094040 17.40 2.63 20150614 094041 8.79 1.24 20150614 094046 2.13 2.00 20150614 094047 8.61 1.17 20150614 094048 2.61 2.02 20150614 094050 2.99 1.99 20150614 094051 8.74 1.39 20150614 094052 3.38 1.96 20150614 094053 8.97 1.64 20150614 094054 3.76 1.93 20150614 094055 9.19 1.89 20150614 094056 4.15 1.89 20150614 094057 9.41 2.14 20150614 094058 4.53 1.86 20150614 094059 9.63 2.39 20150614 094100 4.63 1.85 20150614 094101 10.26 3.27 20150614 094103 10.38 3.29 20150614 094105 10.52 3.31 20150614 094107 10.66 3.33 20150614 094109 10.82 3.34 20150614 094111 10.57 3.31 20150614 094113 10.31 3.28 20150614 094116 10.07 3.25 20150614 094118 9.82 3.22 20150614 094120 7.99 2.53 20150614 094122 7.99 2.51 20150614 094124 7.99 2.48 20150614 094126 8.21 2.43 20150614 094128 8.21 2.44 20150614 094130 8.21 2.44 20150614 094132 8.41 2.47 20150614 094134 8.61 2.50 20150614 094136 8.81 2.53 20150614 094138 9.02 2.56 20150614 094139 10.03 3.16 20150614 094140 10.52 3.82 20150614 094141 10.04 3.19 20150614 094142 10.29 3.82 20150614 094143 10.05 3.21 20150614 094144 10.06 3.83 20150614 094145 10.06 3.23 20150614 094146 9.83 3.84 20150614 094147 10.07 3.25 20150614 094148 9.60 3.85 20150614 094149 10.08 3.28 20150614 094150 9.38 3.86 20150614 094151 9.97 3.30 20150614 094152 9.37 3.86 20150614 094153 9.87 3.33 20150614 094154 9.37 3.87 20150614 094155 9.78 3.35 20150614 094156 9.37 3.87 20150614 094157 9.69 3.38 20150614 094158 9.36 3.88 20150614 094159 9.61 3.40 20150614 094200 9.36 3.89 20150614 094201 11.10 3.51 20150614 094202 15.69 3.23 20150614 094203 11.10 3.46 20150614 094204 15.84 3.19 20150614 094206 11.09 3.42 20150614 094207 16.01 3.16 20150614 094208 11.08 3.38 20150614 094209 16.20 3.12 20150614 094210 11.08 3.34 20150614 094211 16.41 3.09 20150614 094212 11.31 3.37 20150614 094213 15.99 3.08 20150614 094214 11.54 3.41 20150614 094215 15.57 3.08 20150614 094216 11.77 3.45 20150614 094217 13.18 3.21 20150614 094218 9.36 3.49 20150614 094219 13.40 3.23 20150614 094220 9.22 3.52 20150614 094221 13.61 3.24 20150614 094222 9.62 3.49 20150614 094223 13.13 3.23 20150614 094224 10.02 3.47 20150614 094225 12.66 3.22 20150614 094226 10.43 3.45 20150614 094227 12.22 3.21 20150614 094228 10.43 3.45 20150614 094229 7.39 1.96 20150614 094230 10.83 3.42 20150614 094231 7.62 1.96 20150614 094232 11.24 3.40 20150614 094233 7.24 1.97 20150614 094234 11.41 3.40 20150614 094235 6.87 1.97 20150614 094236 11.60 3.40 20150614 094237 6.52 1.97 20150614 094238 11.79 3.40 20150614 094239 6.20 1.98 20150614 094240 11.99 3.40 20150614 094241 5.90 1.98 20150614 094242 12.19 3.40 20150614 094243 5.30 1.95 20150614 094244 12.06 3.37 20150614 094245 4.78 1.93 20150614 094246 11.93 3.34 20150614 094247 4.36 1.90 20150614 094248 11.80 3.32 20150614 094249 4.06 1.87 20150614 094250 11.68 3.29 20150614 094251 3.92 1.84 20150614 094252 11.55 3.26 20150614 094253 4.30 1.86 20150614 094254 11.56 3.26 20150614 094256 4.71 1.89 20150614 094257 11.57 3.25 20150614 094258 5.14 1.91 20150614 094259 11.58 3.25 20150614 094300 5.59 1.94 20150614 094301 11.59 3.25 20150614 094303 11.51 2.94 20150614 094305 10.83 2.88 20150614 094307 10.24 2.82 20150614 094309 9.77 2.76 20150614 094311 13.94 3.37 20150614 094313 13.53 3.27 20150614 094315 12.68 3.16 20150614 094317 11.82 3.04 20150614 094319 10.96 2.93 20150614 094321 10.11 2.81 20150614 094323 9.25 2.70 20150614 094325 9.07 2.63 20150614 094327 8.90 2.56 20150614 094329 8.72 2.49 20150614 094331 8.54 2.42 20150614 094333 8.36 2.35 20150614 094335 8.78 2.37 20150614 094337 9.21 2.38 20150614 094339 9.65 2.40 20150614 094341 10.09 2.41 20150614 094343 10.54 2.43 20150614 094345 10.53 2.43 20150614 094348 10.54 2.42 20150614 094354 6.80 2.45 20150614 094356 6.78 2.45 20150614 094358 6.76 2.44 20150614 094400 6.73 2.44 20150614 094402 6.71 2.44 20150614 094404 3.89 2.40 20150614 094406 3.93 2.42 20150614 094408 3.99 2.44 20150614 094410 4.08 2.46 20150614 094412 4.19 2.48 20150614 094414 4.32 2.51 20150614 094416 4.53 2.47 20150614 094418 4.74 2.44 20150614 094420 4.95 2.41 20150614 094422 5.16 2.38 20150614 094424 5.37 2.35 20150614 094426 5.33 2.35 20150614 094428 5.29 2.35 20150614 094430 5.24 2.35 20150614 094432 5.20 2.34 20150614 094434 5.15 2.34 20150614 094439 5.10 2.40 20150614 094441 5.25 2.42 20150614 094443 5.52 2.45 20150614 094445 5.87 2.48 20150614 094447 6.09 2.45 20150614 094449 6.32 2.42 20150614 094451 6.54 2.40 20150614 094453 6.77 2.37 20150614 094455 7.00 2.34 20150614 094457 7.84 2.40 20150614 094459 8.69 2.46 20150614 094501 6.87 2.33 20150614 094503 7.20 2.33 20150614 094505 7.53 2.33 20150614 094507 8.53 2.37 20150614 094509 9.53 2.40 20150614 094513 11.55 2.47 20150614 094515 12.56 2.50 20150614 094517 11.92 2.51 20150614 094519 11.28 2.51 20150614 094521 10.65 2.52 20150614 094523 10.01 2.52 20150614 094525 9.38 2.52 20150614 094528 8.82 2.50 20150614 094530 8.27 2.47 20150614 094532 7.72 2.45 20150614 094544 8.05 2.49 20150614 094546 8.42 2.51 20150614 094548 8.72 2.46 20150614 094550 9.04 2.40 20150614 094552 9.39 2.34 20150614 094554 9.75 2.28 20150614 094556 10.71 2.32 20150614 094558 10.29 2.29 20150614 094600 9.89 2.25 20150614 094602 9.50 2.22 20150614 094604 9.14 2.18 20150614 094606 8.79 2.15 20150614 094612 8.09 2.21 20150614 094614 7.85 2.23 20150614 094616 7.63 2.25 20150614 094619 7.49 2.22 20150614 094621 7.37 2.18 20150614 094623 7.26 2.14 20150614 094625 7.16 2.11 20150614 094627 7.08 2.07 20150614 094629 6.66 2.06 20150614 094631 6.25 2.05 20150614 094637 5.00 2.02 20150614 094641 4.81 1.94 20150614 094643 4.72 1.90 20150614 094645 4.62 1.87 20150614 094647 4.53 1.83 20150614 094649 4.56 1.84 20150614 094651 4.58 1.86 20150614 094653 7.54 1.83 20150614 094654 10.58 1.93 20150614 094655 7.68 1.80 20150614 094656 9.92 1.86 20150614 094657 7.82 1.76 20150614 094658 9.90 1.93 20150614 094659 7.84 1.78 20150614 094700 9.92 1.99 20150614 094701 7.87 1.79 20150614 094702 9.98 2.05 20150614 094703 7.93 1.81 20150614 094704 10.06 2.11 20150614 094705 8.01 1.83 20150614 094706 10.18 2.17 20150614 094707 8.11 1.85 20150614 094708 9.94 2.18 20150614 094710 8.79 1.82 20150614 094711 9.70 2.19 20150614 094712 9.48 1.79 20150614 094713 9.47 2.19 20150614 094714 10.17 1.75 20150614 094715 9.25 2.20 20150614 094716 10.87 1.72 20150614 094717 9.03 2.20 20150614 094718 11.57 1.69 20150614 094719 9.57 2.22 20150614 094720 11.72 1.71 20150614 094721 10.16 2.24 20150614 094722 11.87 1.74 20150614 094723 10.79 2.26 20150614 094724 12.02 1.77 20150614 094725 11.46 2.27 20150614 094726 12.17 1.79 20150614 094727 12.15 2.29 20150614 094728 12.32 1.82 20150614 094729 4.58 1.83 20150614 094730 11.43 3.15 20150614 094734 11.35 3.19 20150614 094735 4.94 1.80 20150614 094736 11.30 3.21 20150614 094737 5.06 1.79 20150614 094738 11.26 3.23 20150614 094743 4.70 1.77 20150614 094744 11.61 3.25 20150614 094745 4.47 1.76 20150614 094746 11.80 3.24 20150614 094747 4.25 1.75 20150614 094748 12.01 3.24 20150614 094749 4.02 1.75 20150614 094750 12.58 3.15 20150614 094751 4.04 1.72 20150614 094752 12.42 3.15 20150614 094753 4.15 1.74 20150614 094754 12.26 3.15 20150614 094755 4.37 1.77 20150614 094756 12.11 3.14 20150614 094757 4.68 1.79 20150614 094758 11.95 3.14 20150614 094805 12.11 3.13 20150614 094806 6.15 1.80 20150614 094807 12.28 3.13 20150614 094808 6.65 1.80 20150614 094809 12.46 3.13 20150614 094810 7.19 1.80 20150614 094811 12.66 3.12 20150614 094812 6.89 1.79 20150614 094813 12.44 3.12 20150614 094814 6.64 1.78 20150614 094815 12.23 3.12 20150614 094816 6.46 1.77 20150614 094817 12.01 3.12 20150614 094818 6.33 1.76 20150614 094819 11.80 3.12 20150614 094820 6.28 1.75 20150614 094821 11.58 3.11 20150614 094822 6.62 1.74 20150614 094823 11.30 3.02 20150614 094824 7.00 1.73 20150614 094825 11.02 2.92 20150614 094826 7.40 1.73 20150614 094827 10.75 2.82 20150614 094828 7.83 1.72 20150614 094829 10.47 2.73 20150614 094830 8.28 1.71 20150614 094831 10.19 2.63 20150614 094832 8.80 1.70 20150614 094833 9.35 2.61 20150614 094834 9.33 1.69 20150614 094835 8.51 2.58 20150614 094836 9.87 1.68 20150614 094837 7.67 2.56 20150614 094838 10.40 1.67 20150614 094839 6.85 2.54 20150614 094840 10.94 1.66 20150614 094841 6.05 2.52 20150614 094842 10.03 1.65 20150614 094843 6.44 2.50 20150614 094844 9.24 1.64 20150614 094845 6.84 2.48 20150614 094846 8.62 1.62 20150614 094847 8.26 2.42 20150614 094848 7.40 1.69 20150614 094849 7.97 2.37 20150614 094851 7.20 1.71 20150614 094852 7.69 2.33 20150614 094853 5.86 1.68 20150614 094854 7.25 2.34 20150614 094855 4.56 1.65 20150614 094856 6.98 2.35 20150614 094857 3.33 1.61 20150614 094858 6.89 2.36 20150614 094859 2.29 1.58 20150614 094900 7.00 2.37 20150614 094901 1.79 1.55 20150614 094902 7.29 2.38 20150614 094903 2.09 1.57 20150614 094904 6.63 2.39 20150614 094905 2.56 1.59 20150614 094906 6.00 2.40 20150614 094907 3.13 1.61 20150614 094908 5.42 2.41 20150614 094909 3.75 1.63 20150614 094910 4.91 2.42 20150614 094911 4.41 1.65 20150614 094912 4.48 2.43 20150614 094913 4.02 1.62 20150614 094914 5.36 2.39 20150614 094915 3.63 1.58 20150614 094916 6.26 2.34 20150614 094917 3.25 1.55 20150614 094918 7.19 2.30 20150614 094919 2.86 1.51 20150614 094920 8.13 2.25 20150614 094921 2.47 1.48 20150614 094922 9.08 2.21 20150614 094923 2.62 1.47 20150614 094924 8.99 2.19 20150614 094925 2.90 1.46 20150614 094926 8.91 2.18 20150614 094927 3.27 1.46 20150614 094928 8.87 2.16 20150614 094929 3.72 1.45 20150614 094930 8.84 2.14 20150614 094931 4.21 1.44 20150614 094932 8.85 2.13 20150614 094933 3.90 1.43 20150614 094934 8.98 2.12 20150614 094935 3.60 1.42 20150614 094936 9.13 2.10 20150614 094937 3.31 1.42 20150614 094938 9.28 2.09 20150614 094939 3.05 1.41 20150614 094941 9.44 2.08 20150614 094942 2.80 1.40 20150614 094943 9.61 2.07 20150614 094944 2.17 1.36 20150614 094945 7.85 1.93 20150614 094946 2.93 1.34 20150614 094947 7.38 1.92 20150614 094948 3.56 1.32 20150614 094949 6.92 1.91 20150614 094951 6.48 1.90 20150614 094953 6.05 1.89 20150614 094955 6.47 1.89 20150614 094957 6.90 1.89 20150614 094959 7.34 1.89 20150614 095001 7.78 1.89 20150614 095003 8.24 1.89 20150614 095005 8.46 1.92 20150614 095007 8.69 1.95 20150614 095009 8.93 1.98 20150614 095011 9.18 2.01 20150614 095013 9.43 2.04 20150614 095015 9.57 2.04 20150614 095017 9.71 2.04 20150614 095019 9.85 2.04 20150614 095021 10.00 2.04 20150614 095023 10.14 2.04 20150614 095025 10.03 2.03 20150614 095027 9.92 2.03 20150614 095029 9.83 2.03 20150614 095032 9.74 2.02 20150614 095034 5.18 2.04 20150614 095036 5.25 2.05 20150614 095038 5.33 2.07 20150614 095040 6.18 2.09 20150614 095042 5.78 2.10 20150614 095044 5.37 2.11 20150614 095046 5.38 2.14 20150614 095048 5.45 2.18 20150614 095050 5.58 2.21 20150614 095052 5.77 2.25 20150614 095054 6.00 2.28 20150614 095056 6.46 2.28 20150614 095058 6.92 2.28 20150614 095100 7.39 2.28 20150614 095102 7.87 2.28 20150614 095104 8.34 2.28 20150614 095106 8.41 2.28 20150614 095108 8.48 2.28 20150614 095110 8.55 2.29 20150614 095112 8.63 2.29 20150614 095114 8.72 2.29 20150614 095116 8.62 2.29 20150614 095118 8.53 2.29 20150614 095120 8.45 2.29 20150614 095123 8.38 2.29 20150614 095125 8.32 2.29 20150614 095127 8.08 2.29 20150614 095129 7.84 2.29 20150614 095131 7.60 2.28 20150614 095133 7.37 2.28 20150614 095135 9.13 2.24 20150614 095138 18.42 1.82 20150614 095140 17.99 1.80 20150614 095142 17.63 1.78 20150614 095144 17.37 1.75 20150614 095146 15.02 1.60 20150614 095148 12.70 1.45 20150614 095150 10.45 1.29 20150614 095152 8.32 1.14 20150614 095154 6.40 0.99 20150614 095156 5.89 0.91 20150614 095158 5.44 0.82 20150614 095200 5.09 0.74 20150614 095202 4.85 0.66 20150614 095204 4.75 0.58 20150614 095206 6.68 0.61 20150614 095208 8.67 0.64 20150614 095210 10.69 0.67 20150614 095213 12.71 0.71 20150614 095217 8.21 2.11 20150614 095219 8.21 2.11 20150614 095221 8.21 2.11 20150614 095223 8.21 2.11 20150614 095225 8.21 2.11 20150614 095227 7.93 2.11 20150614 095228 3.89 0.76 20150614 095229 8.19 2.13 20150614 095230 4.06 0.79 20150614 095231 8.20 2.13 20150614 095232 4.44 0.82 20150614 095233 8.22 2.13 20150614 095234 4.98 0.86 20150614 095235 8.25 2.13 20150614 095236 5.63 0.89 20150614 095237 8.17 2.13 20150614 095238 5.33 0.87 20150614 095239 8.10 2.14 20150614 095240 5.06 0.85 20150614 095241 8.04 2.14 20150614 095242 4.82 0.84 20150614 095243 7.99 2.14 20150614 095244 4.61 0.82 20150614 095245 7.99 2.14 20150614 095246 6.49 1.67 20150614 095247 7.95 2.14 20150614 095248 6.90 1.66 20150614 095249 7.73 2.14 20150614 095250 7.31 1.64 20150614 095251 7.51 2.14 20150614 095252 7.75 1.63 20150614 095253 7.31 2.14 20150614 095254 8.19 1.62 20150614 095255 7.10 2.14 20150614 095256 8.65 1.61 20150614 095257 6.91 2.14 20150614 095258 8.79 1.65 20150614 095259 6.95 2.14 20150614 095300 8.94 1.69 20150614 095301 6.99 2.13 20150614 095302 9.09 1.72 20150614 095304 7.04 2.13 20150614 095305 9.24 1.76 20150614 095306 7.10 2.13 20150614 095307 9.39 1.80 20150614 095308 7.16 2.12 20150614 095309 8.99 1.76 20150614 095310 4.81 1.46 20150614 095311 12.83 3.66 20150614 095312 4.47 1.43 20150614 095313 12.52 3.64 20150614 095314 4.19 1.39 20150614 095315 12.22 3.62 20150614 095316 3.97 1.35 20150614 095317 11.91 3.60 20150614 095318 3.83 1.32 20150614 095319 12.96 3.59 20150614 095320 5.35 1.42 20150614 095321 12.02 3.55 20150614 095322 5.17 1.39 20150614 095323 13.24 3.50 20150614 095324 4.99 1.36 20150614 095325 14.46 3.45 20150614 095326 4.83 1.32 20150614 095328 4.67 1.29 20150614 095330 9.69 2.13 20150614 095332 9.66 2.12 20150614 095334 9.62 2.12 20150614 095336 9.59 2.11 20150614 095338 9.56 2.10 20150614 095340 9.82 2.06 20150614 095342 10.07 2.03 20150614 095344 10.33 1.99 20150614 095346 10.59 1.96 20150614 095406 3.68 1.64 20150614 095407 8.34 1.05 20150614 095408 3.54 1.63 20150614 095409 8.72 1.05 20150614 095410 3.62 1.62 20150614 095411 7.12 1.24 20150614 095412 6.86 1.69 20150614 095413 7.47 1.24 20150614 095414 6.52 1.66 20150614 095415 7.82 1.23 20150614 095416 6.21 1.62 20150614 095417 8.17 1.23 20150614 095418 5.95 1.58 20150614 095419 8.53 1.23 20150614 095420 5.57 1.57 20150614 095422 5.57 1.57 20150614 095424 5.23 1.57 20150614 095426 4.94 1.56 20150614 095428 4.71 1.56 20150614 095429 5.03 0.83 20150614 095430 4.54 1.55 20150614 095431 4.05 0.88 20150614 095432 4.19 1.52 20150614 095433 3.25 0.94 20150614 095434 3.84 1.49 20150614 095436 2.95 1.29 20150614 095438 3.22 1.29 20150614 095440 3.49 1.30 20150614 095442 3.60 1.28 20150614 095445 3.79 1.26 20150614 095447 4.06 1.24 20150614 095449 8.98 1.76 20150614 095451 9.04 1.75 20150614 095453 8.85 1.71 20150614 095455 8.69 1.67 20150614 095457 8.55 1.64 20150614 095459 8.32 1.60 20150614 095512 5.24 1.50 20150614 095513 7.50 1.25 20150614 095514 4.84 1.50 20150614 095515 7.71 1.22 20150614 095516 4.46 1.49 20150614 095517 7.94 1.19 20150614 095518 4.08 1.49 20150614 095519 8.18 1.16 20150614 095520 3.72 1.49 20150614 095521 8.43 1.13 20150614 095522 3.62 1.46 20150614 095523 5.78 1.54 20150614 095524 3.62 1.46 20150614 095525 5.78 1.50 20150614 095526 3.55 1.43 20150614 095527 5.79 1.47 20150614 095528 3.50 1.40 20150614 095529 5.81 1.43 20150614 095530 3.47 1.37 20150614 095531 5.86 1.39 20150614 095532 3.48 1.34 20150614 095533 3.40 1.09 20150614 095534 6.93 1.45 20150614 095536 3.33 1.07 20150614 095537 7.42 1.45 20150614 095538 3.27 1.04 20150614 095539 7.91 1.45 20150614 095540 3.23 1.02 20150614 095541 8.40 1.45 20150614 095542 3.20 0.99 20150614 095543 8.89 1.45 20150614 095545 7.58 1.39 20150614 095547 7.21 1.50 20150614 095549 7.33 1.48 20150614 095551 7.44 1.47 20150614 095607 8.93 0.84 20150614 095608 3.89 1.46 20150614 095609 9.61 0.84 20150614 095610 3.68 1.45 20150614 095611 6.05 1.38 20150614 095612 3.68 1.45 20150614 095613 6.23 1.40 20150614 095614 3.46 1.45 20150614 095615 6.15 1.42 20150614 095616 3.55 1.45 20150614 095617 6.08 1.45 20150614 095618 3.66 1.45 20150614 095619 1.87 1.14 20150614 095620 5.17 1.08 20150614 095621 2.26 1.14 20150614 095623 2.66 1.13 20150614 095624 5.43 0.95 20150614 095626 2.61 1.12 20150614 095627 4.52 0.91 20150614 095633 4.50 1.18 20150614 095635 4.00 1.16 20150614 095643 8.00 0.91 20150614 095644 3.75 1.43 20150614 095645 8.45 0.93 20150614 095646 3.94 1.43 20150614 095647 8.16 0.95 20150614 095648 4.13 1.43 20150614 095649 7.88 0.98 20150614 095650 4.13 1.43 20150614 095651 5.67 1.40 20150614 095652 4.32 1.43 20150614 095653 5.44 1.40 20150614 095654 4.51 1.43 20150614 095655 5.21 1.40 20150614 095656 4.71 1.43 20150614 095657 2.19 1.01 20150614 095659 1.98 1.00 20150614 095701 1.92 1.00 20150614 095703 2.00 0.99 20150614 095704 7.58 1.18 20150614 095706 7.82 1.17 20150614 095708 7.27 1.14 20150614 095710 6.73 1.11 20150614 095718 7.94 1.58 20150614 095719 12.33 1.44 20150614 095720 7.63 1.55 20150614 095721 13.12 1.50 20150614 095722 7.31 1.51 20150614 095723 13.92 1.56 20150614 095724 7.00 1.48 20150614 095725 4.24 1.44 20150614 095726 7.00 1.48 20150614 095727 4.47 1.44 20150614 095728 6.69 1.45 20150614 095729 3.96 1.44 20150614 095730 6.49 1.45 20150614 095731 0.57 0.88 20150614 095733 0.29 0.86 20150614 095735 0.09 0.83 20150614 095738 5.05 1.14 20150614 095740 4.71 1.13 20150614 095742 4.37 1.13 20150614 095748 8.08 0.82 20150614 095749 4.66 1.57 20150614 095750 4.05 0.87 20150614 095751 4.51 1.55 20150614 095752 0.71 0.92 20150614 095753 4.36 1.52 20150614 095754 1.53 1.45 20150614 095755 6.79 1.56 20150614 095756 2.91 1.53 20150614 095757 7.08 1.59 20150614 095758 3.49 1.53 20150614 095800 6.23 1.09 20150614 095802 6.35 1.12 20150614 095804 6.47 1.16 20150614 095805 5.09 1.13 20150614 095808 5.08 1.15 20150614 095810 5.11 1.17 20150614 095816 25.85 1.09 20150614 095817 5.02 1.60 20150614 095818 23.82 1.09 20150614 095819 4.26 1.56 20150614 095820 21.83 1.09 20150614 095821 4.26 1.56 20150614 095822 10.55 1.44 20150614 095823 4.71 1.56 20150614 095824 10.61 1.41 20150614 095825 5.58 1.56 20150614 095826 5.59 1.07 20150614 095828 6.00 1.06 20150614 095830 6.42 1.06 20150614 095831 4.98 0.97 20150614 095833 4.83 0.96 20150614 095835 7.53 1.00 20150614 095840 3.72 1.70 20150614 095842 1.91 1.69 20150614 095844 0.93 1.69 20150614 095845 9.57 1.30 20150614 095846 0.93 1.69 20150614 095847 9.15 1.30 20150614 095848 2.35 1.68 20150614 095849 8.75 1.31 20150614 095851 3.63 1.34 20150614 095853 3.37 1.33 20150614 095854 5.15 0.94 20150614 095856 4.97 0.94 20150614 095904 14.04 1.62 20150614 095906 12.04 1.58 20150614 095908 12.04 1.58 20150614 095909 8.37 1.34 20150614 095910 10.36 1.55 20150614 095911 8.35 1.35 20150614 095913 9.52 1.24 20150614 095915 9.62 1.24 20150614 095916 3.37 0.94 20150614 095918 3.05 0.93 20150614 095925 8.29 1.51 20150614 095927 8.55 1.52 20150614 095928 7.92 1.38 20150614 095929 8.55 1.52 20150614 095930 7.50 1.38 20150614 095931 8.90 1.52 20150614 095932 9.21 1.25 20150614 095934 9.01 1.25 20150614 095937 4.67 0.91 20150614 095939 4.58 0.91 20150614 095944 10.12 1.41 20150614 095945 8.37 0.68 20150614 095946 10.61 1.43 20150614 095947 12.47 1.93 20150614 095949 9.01 1.50 20150614 095950 12.46 1.96 20150614 095951 9.73 1.52 20150614 095952 8.34 1.28 20150614 095954 8.32 1.30 20150614 095955 4.61 0.97 20150614 095957 4.66 0.94 20150614 100003 3.44 0.54 20150614 100004 5.11 1.71 20150614 100005 3.58 0.57 20150614 100006 5.11 1.71 20150614 100007 9.11 1.97 20150614 100008 5.02 1.71 20150614 100009 6.19 1.30 20150614 100011 6.18 1.30 20150614 100014 4.00 0.92 20150614 100019 4.74 1.72 20150614 100020 4.72 0.69 20150614 100021 4.81 1.72 20150614 100022 3.57 0.69 20150614 100023 5.32 1.85 20150614 100024 8.67 2.06 20150614 100025 5.37 1.85 20150614 100026 6.97 1.43 20150614 100028 7.09 1.43 20150614 100029 2.34 0.94 20150614 100031 2.43 0.95 20150614 100035 3.89 0.75 20150614 100036 5.36 1.88 20150614 100037 3.92 0.76 20150614 100039 5.34 1.88 20150614 100040 8.75 2.09 20150614 100041 5.34 1.88 20150614 100042 8.76 2.09 20150614 100044 7.00 1.43 20150614 100047 2.61 0.97 20150614 100052 5.13 1.88 20150614 100053 1.42 0.73 20150614 100054 5.17 1.88 20150614 100055 8.67 2.16 20150614 100056 6.17 2.02 20150614 100057 7.46 1.50 20150614 100059 7.40 1.49 20150614 100100 2.42 1.07 20150614 100102 2.47 1.05 20150614 100106 0.97 0.61 20150614 100107 6.40 1.97 20150614 100108 0.91 0.58 20150614 100109 6.40 1.97 20150614 100110 8.20 2.09 20150614 100111 6.45 1.96 20150614 100112 6.48 1.39 20150614 100115 2.82 1.07 20150614 100120 6.35 1.88 20150614 100121 1.46 0.43 20150614 100122 6.35 1.88 20150614 100123 7.70 1.98 20150614 100124 6.31 1.86 20150614 100125 6.08 1.31 20150614 100127 5.65 1.45 20150614 100128 3.31 1.13 20150614 100134 7.42 1.97 20150614 100135 1.56 0.32 20150614 100136 7.42 1.97 20150614 100137 6.87 1.88 20150614 100138 7.23 1.96 20150614 100139 6.33 1.43 20150614 100141 6.50 1.44 20150614 100142 3.56 1.14 20150614 100147 6.51 1.94 20150614 100148 2.67 0.33 20150614 100149 6.51 1.94 20150614 100150 6.55 1.74 20150614 100152 7.39 1.47 20150614 100155 3.59 1.18 20150614 100159 4.52 0.46 20150614 100200 8.44 2.13 20150614 100201 6.27 1.64 20150614 100202 8.44 2.13 20150614 100203 7.35 1.57 20150614 100205 7.49 1.57 20150614 100206 3.32 1.39 20150614 100210 6.04 0.59 20150614 100211 8.21 2.08 20150614 100212 6.26 0.62 20150614 100213 8.21 2.08 20150614 100214 5.45 1.50 20150614 100216 7.25 1.56 20150614 100217 3.54 1.42 20150614 100222 7.03 0.76 20150614 100223 7.59 2.04 20150614 100224 7.12 0.79 20150614 100225 8.94 2.23 20150614 100226 5.35 1.41 20150614 100228 7.13 1.62 20150614 100229 1.10 1.56 20150614 100233 7.13 0.89 20150614 100234 8.59 2.21 20150614 100235 4.89 1.31 20150614 100236 8.59 2.21 20150614 100237 7.16 1.57 20150614 100239 7.22 1.56 20150614 100240 1.78 1.54 20150614 100244 7.46 0.99 20150614 100245 8.17 2.22 20150614 100246 4.35 1.20 20150614 100247 8.17 2.22 20150614 100248 7.23 1.49 20150614 100251 2.43 1.51 20150614 100254 9.63 2.44 20150614 100255 7.36 1.10 20150614 100256 9.63 2.44 20150614 100257 4.04 1.15 20150614 100259 7.23 1.49 20150614 100300 0.37 1.55 20150614 100304 7.42 1.14 20150614 100305 9.39 2.46 20150614 100306 4.15 1.13 20150614 100308 7.01 1.23 20150614 100309 1.36 1.51 20150614 100314 7.31 1.12 20150614 100315 8.77 2.50 20150614 100316 4.28 1.12 20150614 100317 8.77 2.50 20150614 100318 2.02 1.14 20150614 100323 6.88 1.12 20150614 100324 1.92 2.84 20150614 100325 4.36 1.18 20150614 100326 1.92 2.84 20150614 100332 6.70 1.04 20150614 100333 2.84 2.85 20150614 100334 4.24 1.20 20150614 100335 2.84 2.85 20150614 100337 1.10 1.44 20150614 100341 6.73 0.95 20150614 100342 3.98 2.88 20150614 100343 4.68 1.31 20150614 100346 1.37 1.45 20150614 100349 8.62 3.16 20150614 100350 6.81 0.89 20150614 100351 8.62 3.16 20150614 100352 4.59 1.34 20150614 100355 1.19 1.39 20150614 100358 8.87 3.15 20150614 100359 4.50 1.36 20150614 100400 8.87 3.15 20150614 100402 9.51 1.30 20150614 100403 1.20 1.34 20150614 100407 6.91 0.81 20150614 100408 11.39 3.45 20150614 100409 5.25 1.48 20150614 100412 1.60 1.32 20150614 100414 6.97 0.83 20150614 100415 10.75 3.45 20150614 100416 5.61 1.51 20150614 100417 10.75 3.45 20150614 100419 1.26 1.26 20150614 100422 10.06 3.46 20150614 100423 6.82 0.90 20150614 100424 10.06 3.46 20150614 100431 12.48 3.78 20150614 100438 12.35 3.83 20150614 100439 6.39 1.65 20150614 100445 12.20 3.88 20150614 100446 6.36 1.66 20150614 100453 13.38 4.17 20150614 100454 6.64 1.73 20150614 100500 13.35 4.26 20150614 100505 13.34 4.35 20150614 100507 13.34 4.35 20150614 100509 1.56 0.94 20150614 100512 13.36 4.42 20150614 100513 6.37 1.72 20150614 100515 6.85 0.64 20150614 100516 0.75 0.94 20150614 100518 6.59 0.76 20150614 100519 14.13 4.33 20150614 100520 6.18 1.71 20150614 100525 6.48 0.98 20150614 100526 14.23 4.40 20150614 100528 1.97 0.87 20150614 100531 13.85 4.55 20150614 100532 6.18 1.71 20150614 100537 8.51 1.32 20150614 100538 13.46 4.21 20150614 100539 10.42 1.76 20150614 100540 1.25 0.86 20150614 100544 13.42 4.34 20150614 100545 5.36 1.70 20150614 100549 13.40 4.43 20150614 100550 6.82 1.05 20150614 100551 13.40 4.43 20150614 100552 10.65 2.01 20150614 100553 2.52 0.82 20150614 100555 7.20 1.10 20150614 100556 11.31 3.79 20150614 100557 12.02 2.54 20150614 100558 1.07 0.86 20150614 100606 10.48 2.68 20150614 100607 5.54 1.70 20150614 100610 1.15 0.84 20150614 100612 6.54 0.93 20150614 100613 10.57 2.03 20150614 100614 8.94 2.25 20150614 100617 6.51 0.91 20150614 100618 10.57 1.84 20150614 100619 8.37 2.25 20150614 100620 1.12 0.87 20150614 100622 6.52 0.91 20150614 100623 10.85 1.97 20150614 100624 7.80 2.25 20150614 100625 1.09 0.87 20150614 100627 6.54 0.91 20150614 100628 11.13 2.09 20150614 100629 7.30 2.27 20150614 100630 2.24 0.89 20150614 100632 6.56 0.95 20150614 100634 11.03 2.22 20150614 100635 6.65 2.07 20150614 100636 2.18 0.90 20150614 100638 6.38 0.96 20150614 100639 11.23 2.28 20150614 100640 6.46 2.12 20150614 100641 2.18 0.91 20150614 100643 6.10 0.95 20150614 100644 11.31 2.36 20150614 100645 6.42 2.17 20150614 100646 2.28 0.93 20150614 100648 5.73 0.92 20150614 100649 10.49 2.17 20150614 100650 6.63 2.10 20150614 100651 3.89 0.94 20150614 100653 5.82 0.95 20150614 100654 10.47 2.23 20150614 100655 7.22 2.19 20150614 100656 4.01 0.99 20150614 100657 10.39 2.30 20150614 100702 10.31 2.37 20150614 100707 8.84 2.04 20150614 100708 9.71 2.55 20150614 100709 4.86 1.13 20150614 100711 5.17 0.95 20150614 100712 8.67 2.10 20150614 100713 10.39 2.78 20150614 100714 4.63 1.22 20150614 100715 8.49 2.16 20150614 100720 8.39 2.22 20150614 100722 6.41 1.26 20150614 100725 5.36 1.01 20150614 100726 6.87 1.83 20150614 100727 11.56 3.35 20150614 100728 6.11 1.28 20150614 100729 6.82 1.88 20150614 100734 6.80 1.91 20150614 100735 12.13 3.66 20150614 100736 5.81 1.30 20150614 100742 6.47 1.73 20150614 100743 13.17 3.92 20150614 100744 7.40 1.37 20150614 100746 6.51 1.26 20150614 100750 6.39 1.78 20150614 100751 13.77 4.19 20150614 100752 7.11 1.27 20150614 100757 7.92 1.56 20150614 100758 4.88 1.57 20150614 100759 13.82 4.42 20150614 100800 7.85 0.95 20150614 100801 4.92 1.61 20150614 100805 7.53 1.60 20150614 100806 4.94 1.62 20150614 100809 4.67 1.46 20150614 100810 15.68 4.65 20150614 100812 4.67 1.47 20150614 100817 8.55 1.73 20150614 100818 4.63 1.48 20150614 100821 4.60 1.49 20150614 100822 16.26 4.72 20150614 100824 4.87 1.32 20150614 100828 9.41 1.63 20150614 100831 9.06 1.59 20150614 100832 4.67 1.32 20150614 100835 4.50 1.32 20150614 100836 16.75 4.55 20150614 100838 3.55 1.12 20150614 100839 16.87 4.46 20150614 100841 3.47 1.11 20150614 100848 8.74 1.01 20150614 100851 6.73 0.52 20150614 100852 1.99 0.90 20150614 100855 1.96 0.88 20150614 100856 16.83 4.09 20150614 100858 1.94 0.87 20150614 100859 16.76 4.02 20150614 100901 1.92 0.84 20150614 100902 16.70 3.94 20150614 102556 12.97 1.93 20150614 102559 3.02 3.00 20150614 102603 7.61 0.63 20150614 102605 7.61 0.63 20150614 102606 2.69 2.96 20150614 102612 4.39 1.23 20150614 102613 2.45 2.93 20150614 102616 12.26 1.72 20150614 102619 4.42 1.26 20150614 102623 10.79 1.37 20150614 102624 11.41 1.17 20150614 102626 4.41 1.24 20150614 102630 10.40 1.32 20150614 102631 11.80 1.31 20150614 102633 4.41 1.22 20150614 102634 2.20 2.90 20150614 102637 9.98 1.29 20150614 102638 10.58 1.11 20150614 102640 4.28 1.26 20150614 102641 2.55 2.94 20150614 102645 10.95 1.17 20150614 102647 10.95 1.17 20150614 102649 3.12 2.89 20150614 102653 11.06 1.18 20150614 102654 7.81 1.14 20150614 102655 11.06 1.18 20150614 102656 3.73 2.84 20150614 102657 4.06 1.22 20150614 102709 8.42 0.61 20150614 102710 5.14 1.21 20150614 102712 6.69 2.78 20150614 102713 3.65 1.21 20150614 102720 3.62 1.19 20150614 102742 1.73 2.84 20150614 102743 4.25 1.18 20150614 102745 6.71 1.11 20150614 102747 1.33 1.50 20150614 102748 2.19 1.03 20150614 102750 2.31 1.24 20150614 102751 10.09 3.33 20150614 102752 4.96 1.25 20150614 102754 6.74 1.14 20150614 102757 2.45 1.39 20150614 102759 2.45 1.39 20150614 102800 9.78 3.37 20150614 102801 4.68 1.25 20150614 102803 7.00 1.13 20150614 102806 2.49 1.50 20150614 102807 3.01 1.67 20150614 102809 2.50 1.50 20150614 102811 4.29 1.26 20150614 102812 9.63 3.46 20150614 102813 6.99 1.06 20150614 102817 5.07 1.81 20150614 102818 3.37 1.82 20150614 102820 3.36 1.82 20150614 102821 12.43 3.73 20150614 102822 4.90 1.39 20150614 102827 3.09 1.92 20150614 102828 5.52 1.85 20150614 102829 3.09 1.92 20150614 102831 5.58 1.45 20150614 102832 13.11 3.79 20150614 102837 5.79 1.88 20150614 102838 6.28 2.00 20150614 102839 5.86 1.89 20150614 102840 6.28 2.00 20150614 102842 5.69 1.52 20150614 102843 13.25 3.83 20150614 102848 6.13 1.97 20150614 102849 6.69 2.22 20150614 102851 6.69 2.22 20150614 102853 5.07 1.63 20150614 102854 15.67 3.56 20150614 102900 6.51 2.00 20150614 102901 7.15 2.23 20150614 102902 6.60 2.01 20150614 102903 7.15 2.23 20150614 102905 4.88 1.74 20150614 102906 16.03 3.64 20150614 102907 5.76 0.73 20150614 102909 5.71 0.76 20150614 102912 5.76 2.39 20150614 102913 7.54 2.11 20150614 102914 5.76 2.39 20150614 102916 5.59 2.39 20150614 102917 15.93 2.87 20150614 102918 6.02 1.96 20150614 102920 3.55 0.90 20150614 102924 7.37 2.11 20150614 102925 5.04 2.41 20150614 102926 7.41 2.10 20150614 102927 5.04 2.41 20150614 102929 6.32 2.11 20150614 102930 15.80 2.78 20150614 102931 6.38 2.14 20150614 102933 3.44 0.93 20150614 102937 7.69 2.08 20150614 102938 4.71 2.45 20150614 102940 4.70 2.45 20150614 102942 7.77 2.37 20150614 102943 14.12 2.02 20150614 102944 7.87 2.40 20150614 102946 5.19 1.17 20150614 102951 8.54 2.09 20150614 102952 5.79 2.86 20150614 102953 8.52 2.08 20150614 102954 5.79 2.86 20150614 102956 8.07 2.55 20150614 102957 13.38 1.88 20150614 102958 8.10 2.58 20150614 103000 8.41 1.45 20150614 103006 8.35 1.98 20150614 103007 10.67 2.98 20150614 103009 10.67 2.98 20150614 103010 12.27 1.73 20150614 103011 8.19 2.74 20150614 103012 12.08 1.70 20150614 103013 8.57 1.53 20150614 103015 8.54 1.51 20150614 103019 8.13 1.86 20150614 103020 11.64 2.55 20150614 103021 8.14 1.84 20150614 103022 11.64 2.55 20150614 103024 11.45 2.49 20150614 103025 8.99 1.36 20150614 103026 8.59 2.99 20150614 103027 8.68 1.33 20150614 103028 8.31 1.44 20150614 103030 8.27 1.43 20150614 103034 7.87 1.70 20150614 103035 10.70 2.13 20150614 103036 7.69 1.68 20150614 103037 10.70 2.13 20150614 103039 10.64 2.08 20150614 103042 8.38 3.10 20150614 103043 6.94 1.21 20150614 103044 8.38 3.11 20150614 103046 7.16 1.39 20150614 103051 9.39 1.74 20150614 103052 6.62 1.56 20150614 103053 9.19 1.71 20150614 103054 6.35 1.54 20150614 103055 9.19 1.71 20150614 103057 8.99 1.68 20150614 103058 6.59 1.20 20150614 103059 8.76 3.26 20150614 103100 6.57 1.20 20150614 103101 7.15 1.37 20150614 103103 7.19 1.37 20150614 103108 7.98 1.55 20150614 103109 4.96 1.41 20150614 103110 7.84 1.53 20150614 103111 4.85 1.40 20150614 103112 7.84 1.53 20150614 103114 7.71 1.51 20150614 103115 6.00 1.21 20150614 103116 8.64 3.29 20150614 103117 5.92 1.21 20150614 103118 8.62 3.29 20150614 103120 6.68 1.28 20150614 103122 6.88 1.28 20150614 103126 4.58 1.38 20150614 103127 7.47 1.45 20150614 103128 4.62 1.37 20150614 103129 7.38 1.42 20150614 103132 7.38 1.42 20150614 103134 7.29 1.40 20150614 103135 5.34 1.29 20150614 103136 8.69 3.37 20150614 103137 5.30 1.30 20150614 103138 8.64 3.37 20150614 103140 6.66 1.26 20150614 103142 6.60 1.26 20150614 103147 7.22 1.31 20150614 103148 4.43 1.22 20150614 103149 7.20 1.31 20150614 103150 4.33 1.20 20150614 103151 7.20 1.31 20150614 103153 7.18 1.30 20150614 103155 8.35 3.36 20150614 103156 4.73 1.40 20150614 103157 8.43 3.42 20150614 103158 4.81 1.41 20150614 103159 4.75 1.29 20150614 103201 4.72 1.29 20150614 103207 3.30 0.98 20150614 103208 6.36 1.17 20150614 103209 3.18 0.97 20150614 103210 6.23 1.16 20150614 103212 6.23 1.16 20150614 103214 6.09 1.15 20150614 103216 7.92 3.36 20150614 103217 5.38 1.49 20150614 103218 7.85 3.35 20150614 103219 5.34 1.49 20150614 103220 4.54 1.29 20150614 103223 4.53 1.29 20150614 103225 4.52 1.29 20150614 103231 3.82 0.86 20150614 103232 4.99 1.09 20150614 103233 3.59 0.81 20150614 103234 4.11 1.07 20150614 103236 4.11 1.07 20150614 103238 3.99 1.07 20150614 103240 6.79 3.23 20150614 103241 5.05 1.56 20150614 103242 6.72 3.22 20150614 103243 5.39 1.57 20150614 103244 6.65 3.21 20150614 103246 1.92 1.33 20150614 103248 1.65 1.33 20150614 103255 2.65 1.03 20150614 103256 3.96 0.80 20150614 103258 3.87 0.81 20150614 103259 2.32 1.03 20150614 103301 2.32 1.03 20150614 103303 2.14 1.03 20150614 103305 5.48 3.07 20150614 103309 5.13 3.03 20150614 103310 6.99 1.67 20150614 103311 1.66 1.31 20150614 103314 1.71 1.37 20150614 103316 1.82 1.36 20150614 103323 2.71 1.02 20150614 103325 2.71 1.02 20150614 103327 2.72 1.02 20150614 103329 2.72 1.02 20150614 103331 2.73 1.02 20150614 103333 2.75 1.02 20150614 103334 6.53 1.62 20150614 103335 2.25 2.82 20150614 103336 6.39 1.61 20150614 103337 2.14 2.80 20150614 103338 6.25 1.61 20150614 103339 2.04 2.79 20150614 103341 2.04 1.34 20150614 103343 2.09 1.34 20150614 103345 1.81 1.33 20150614 103354 2.02 1.03 20150614 103356 2.09 1.03 20150614 103358 2.17 1.03 20150614 103359 8.62 1.88 20150614 103400 2.17 1.03 20150614 103401 8.72 1.89 20150614 103403 2.26 1.03 20150614 103404 8.82 1.90 20150614 103405 2.36 1.03 20150614 103406 8.92 1.91 20150614 103407 1.84 2.56 20150614 103408 6.51 1.54 20150614 103409 1.84 2.54 20150614 103410 6.44 1.54 20150614 103411 1.83 2.52 20150614 103412 6.36 1.54 20150614 103413 1.83 2.50 20150614 103415 2.92 1.35 20150614 103417 2.92 1.34 20150614 103419 2.93 1.34 20150614 103428 3.58 1.09 20150614 103430 3.71 1.10 20150614 103432 3.85 1.10 20150614 103434 3.99 1.11 20150614 103436 3.02 1.09 20150614 103437 8.90 2.02 20150614 103438 3.00 1.10 20150614 103439 8.96 2.01 20150614 103440 2.99 1.10 20150614 103441 9.02 2.00 20150614 103442 2.99 1.10 20150614 103443 5.42 1.49 20150614 103444 2.48 2.19 20150614 103445 5.37 1.48 20150614 103446 2.53 2.18 20150614 103447 5.34 1.48 20150614 103448 2.56 2.16 20150614 103449 5.32 1.48 20150614 103450 2.58 2.14 20150614 103452 1.90 1.25 20150614 103455 1.79 1.24 20150614 103457 1.69 1.23 20150614 103459 1.46 1.22 20150614 103510 4.90 1.22 20150614 103512 5.06 1.23 20150614 103514 5.21 1.25 20150614 103516 5.36 1.26 20150614 103518 5.36 1.26 20150614 103519 11.14 2.50 20150614 103520 5.56 1.28 20150614 103521 11.01 2.36 20150614 103522 5.48 1.29 20150614 103523 11.07 2.39 20150614 103524 5.68 1.30 20150614 103525 11.13 2.43 20150614 103526 5.87 1.32 20150614 103527 11.18 2.47 20150614 103528 3.16 1.89 20150614 103529 5.47 1.52 20150614 103530 3.10 1.88 20150614 103531 5.56 1.53 20150614 103532 3.05 1.87 20150614 103533 5.66 1.54 20150614 103534 3.00 1.85 20150614 103535 5.76 1.55 20150614 103536 2.95 1.84 20150614 103537 5.86 1.55 20150614 103538 2.50 1.18 20150614 103540 2.69 1.19 20150614 103542 2.89 1.19 20150614 103545 3.08 1.20 20150614 103547 3.27 1.20 20150614 103600 4.15 1.35 20150614 103602 4.28 1.36 20150614 103604 4.41 1.37 20150614 103606 4.54 1.38 20150614 103608 4.59 1.37 20150614 103610 4.77 1.38 20150614 103611 13.06 3.04 20150614 103612 4.77 1.38 20150614 103613 13.18 3.10 20150614 103614 4.95 1.39 20150614 103615 13.30 3.17 20150614 103616 5.13 1.41 20150614 103617 13.42 3.23 20150614 103618 5.32 1.42 20150614 103619 13.55 3.29 20150614 103620 5.50 1.43 20150614 103621 13.63 3.35 20150614 103622 5.63 1.44 20150614 103623 13.71 3.41 20150614 103624 3.64 1.56 20150614 103625 6.15 1.69 20150614 103626 3.58 1.55 20150614 103627 6.18 1.69 20150614 103628 3.52 1.54 20150614 103629 6.21 1.70 20150614 103630 3.47 1.53 20150614 103631 6.29 1.71 20150614 103632 3.47 1.52 20150614 103633 6.37 1.71 20150614 103635 3.48 1.51 20150614 103636 6.45 1.72 20150614 103637 3.48 1.50 20150614 103638 3.93 0.58 20150614 103639 6.43 1.46 20150614 103640 4.01 0.58 20150614 103641 6.46 1.47 20150614 103642 4.03 0.57 20150614 103643 6.47 1.48 20150614 103644 4.04 0.57 20150614 103645 6.47 1.49 20150614 103646 4.06 0.56 20150614 103647 6.47 1.49 20150614 103648 4.07 0.56 20150614 103649 6.48 1.50 20150614 103650 4.09 0.55 20150614 103651 6.48 1.51 20150614 103708 7.78 1.78 20150614 103710 7.82 1.80 20150614 103712 7.87 1.81 20150614 103714 7.92 1.82 20150614 103716 7.96 1.84 20150614 103718 8.01 1.85 20150614 103720 8.06 1.87 20150614 103722 8.12 1.88 20150614 103724 8.12 1.88 20150614 103726 11.04 2.67 20150614 103727 8.17 1.90 20150614 103728 10.86 2.63 20150614 103729 8.23 1.91 20150614 103730 10.69 2.58 20150614 103731 8.29 1.93 20150614 103732 10.52 2.54 20150614 103733 8.34 1.95 20150614 103734 10.23 2.49 20150614 103735 8.37 1.96 20150614 103736 9.93 2.45 20150614 103737 8.40 1.97 20150614 103738 9.64 2.40 20150614 103739 8.43 1.99 20150614 103740 9.35 2.35 20150614 103741 8.46 2.00 20150614 103742 9.07 2.31 20150614 103743 4.69 1.53 20150614 103744 7.18 1.83 20150614 103745 4.85 1.55 20150614 103746 7.17 1.84 20150614 103747 4.92 1.52 20150614 103748 6.88 1.79 20150614 103749 4.93 1.54 20150614 103750 6.92 1.80 20150614 103751 4.94 1.56 20150614 103752 6.97 1.80 20150614 103753 4.96 1.57 20150614 103754 7.06 1.81 20150614 103755 5.17 1.59 20150614 103756 7.15 1.82 20150614 103757 5.38 1.61 20150614 103758 7.24 1.83 20150614 103759 5.60 1.63 20150614 103800 7.33 1.84 20150614 103801 5.82 1.65 20150614 103802 7.42 1.85 20150614 103803 6.04 1.67 20150614 103804 3.00 0.26 20150614 103805 7.47 1.71 20150614 103806 3.06 0.26 20150614 103807 7.47 1.71 20150614 103808 3.12 0.27 20150614 103809 7.47 1.72 20150614 103810 3.18 0.27 20150614 103811 7.47 1.72 20150614 103812 3.25 0.27 20150614 103813 7.47 1.73 20150614 103814 3.36 0.27 20150614 103816 7.49 1.73 20150614 103817 3.47 0.27 20150614 103818 7.51 1.74 20150614 103819 3.59 0.28 20150614 103820 7.53 1.74 20150614 103821 3.71 0.28 20150614 103822 7.55 1.75 20150614 103823 3.82 0.29 20150614 103824 7.57 1.75 20150614 103825 3.86 0.29 20150614 103826 7.59 1.75 20150614 103827 3.90 0.29 20150614 103828 7.62 1.76 20150614 103829 3.94 0.29 20150614 103901 8.41 2.37 20150614 103903 8.34 2.37 20150614 103905 8.34 2.37 20150614 103908 8.35 2.37 20150614 103910 8.36 2.37 20150614 103912 8.36 2.37 20150614 103914 8.37 2.37 20150614 103916 8.37 2.38 20150614 103918 8.36 2.38 20150614 103920 8.36 2.38 20150614 103922 8.36 2.38 20150614 103924 8.36 2.38 20150614 103926 8.48 2.39 20150614 103928 8.59 2.40 20150614 103930 8.71 2.40 20150614 103932 8.51 2.38 20150614 103934 8.58 2.38 20150614 103936 8.63 2.39 20150614 103938 8.69 2.40 20150614 103940 8.74 2.40 20150614 103942 8.74 2.40 20150614 103943 8.32 2.46 20150614 103944 8.79 2.41 20150614 103945 8.23 2.45 20150614 103946 8.84 2.41 20150614 103947 8.07 2.43 20150614 103948 8.90 2.42 20150614 103949 7.91 2.41 20150614 103950 8.97 2.43 20150614 103951 7.75 2.39 20150614 103952 9.03 2.44 20150614 103953 7.59 2.37 20150614 103954 9.09 2.44 20150614 103955 7.43 2.34 20150614 103956 9.15 2.45 20150614 103958 6.84 2.32 20150614 103959 9.10 2.45 20150614 104000 6.25 2.29 20150614 104001 9.04 2.45 20150614 104002 5.66 2.27 20150614 104003 8.99 2.46 20150614 104004 5.08 2.24 20150614 104005 8.94 2.46 20150614 104006 4.50 2.22 20150614 104007 8.88 2.46 20150614 104008 3.98 2.19 20150614 104009 8.89 2.46 20150614 104010 3.46 2.17 20150614 104011 8.90 2.45 20150614 104012 2.96 2.15 20150614 104013 8.91 2.45 20150614 104014 2.49 2.13 20150614 104015 8.92 2.44 20150614 104016 2.06 2.11 20150614 104017 8.94 2.44 20150614 104018 1.68 2.08 20150614 104019 8.87 2.44 20150614 104020 1.64 2.05 20150614 104021 8.81 2.44 20150614 104022 1.96 2.03 20150614 104023 8.74 2.44 20150614 104024 2.50 2.00 20150614 104025 8.68 2.43 20150614 104026 1.16 2.07 20150614 104027 7.59 2.34 20150614 104029 7.52 2.34 20150614 104031 7.46 2.33 20150614 104033 7.39 2.32 20150614 104035 7.33 2.31 20150614 104037 7.26 2.31 20150614 104039 7.08 2.30 20150614 104041 6.90 2.29 20150614 104043 6.73 2.28 20150614 104045 6.55 2.27 20150614 104048 6.37 2.26 20150614 104050 6.27 2.25 20150614 104052 6.17 2.24 20150614 104054 6.07 2.23 20150614 104056 5.97 2.22 20150614 104058 5.86 2.21 20150614 104059 9.85 2.26 20150614 104100 5.53 2.03 20150614 104101 9.83 2.26 20150614 104102 5.48 2.03 20150614 104103 9.81 2.25 20150614 104104 5.43 2.03 20150614 104105 9.78 2.24 20150614 104106 5.37 2.04 20150614 104107 9.76 2.24 20150614 104108 5.32 2.04 20150614 104109 9.53 2.22 20150614 104110 5.36 2.05 20150614 104111 9.31 2.21 20150614 104112 5.40 2.06 20150614 104113 9.09 2.20 20150614 104114 5.45 2.06 20150614 104115 8.89 2.18 20150614 104116 5.49 2.07 20150614 104117 8.70 2.17 20150614 104118 5.53 2.08 20150614 104119 8.70 2.17 20150614 104120 5.54 2.09 20150614 104121 8.69 2.16 20150614 104122 5.32 2.08 20150614 104123 9.08 2.38 20150614 104125 8.97 2.36 20150614 104126 5.37 2.10 20150614 104127 8.86 2.34 20150614 104128 5.40 2.11 20150614 104129 8.55 2.32 20150614 104130 5.40 2.12 20150614 104131 8.25 2.30 20150614 104132 5.40 2.13 20150614 104133 7.96 2.28 20150614 104134 5.41 2.14 20150614 104135 7.67 2.25 20150614 104136 5.41 2.15 20150614 104137 7.38 2.23 20150614 104139 5.41 2.16 20150614 104140 6.90 2.20 20150614 104141 5.41 2.17 20150614 104142 6.43 2.17 20150614 104143 5.41 2.18 20150614 104144 5.95 2.14 20150614 104145 5.41 2.19 20150614 104146 5.47 2.12 20150614 104147 5.40 2.21 20150614 104148 5.00 2.09 20150614 104149 5.40 2.22 20150614 104150 4.85 2.06 20150614 104151 5.34 2.23 20150614 104152 4.70 2.04 20150614 104153 5.27 2.24 20150614 104154 4.55 2.01 20150614 104156 4.41 1.99 20150614 104157 5.16 2.26 20150614 104158 4.26 1.96 20150614 104159 5.12 2.28 20150614 104200 4.29 1.95 20150614 104201 5.05 2.29 20150614 104202 4.32 1.94 20150614 104203 4.99 2.30 20150614 104204 4.36 1.93 20150614 104205 4.93 2.31 20150614 104206 4.39 1.92 20150614 104207 4.87 2.31 20150614 104208 4.42 1.91 20150614 104209 4.82 2.32 20150614 104210 4.45 1.90 20150614 104211 4.65 2.34 20150614 104212 4.48 1.89 20150614 104213 4.49 2.35 20150614 104214 4.51 1.87 20150614 104215 4.33 2.36 20150614 104216 4.55 1.86 20150614 104217 4.18 2.37 20150614 104218 5.29 2.05 20150614 104219 3.55 2.42 20150614 104220 5.20 2.04 20150614 104221 3.65 2.45 20150614 104222 5.11 2.03 20150614 104223 3.81 2.47 20150614 104224 5.03 2.02 20150614 104225 4.00 2.49 20150614 104226 4.94 2.02 20150614 104227 4.22 2.52 20150614 104229 4.85 2.01 20150614 104230 4.48 2.54 20150614 104231 4.63 2.01 20150614 104232 4.98 2.57 20150614 104233 4.45 2.02 20150614 104234 5.52 2.61 20150614 104235 4.30 2.03 20150614 104236 6.10 2.64 20150614 104237 4.20 2.03 20150614 104238 6.69 2.68 20150614 104239 4.14 2.04 20150614 104240 7.31 2.71 20150614 104241 4.21 2.04 20150614 104242 7.52 2.73 20150614 104243 4.29 2.05 20150614 104244 7.74 2.76 20150614 104245 4.39 2.06 20150614 104246 7.95 2.78 20150614 104247 4.49 2.06 20150614 104248 8.17 2.80 20150614 104249 4.61 2.07 20150614 104250 8.38 2.83 20150614 104251 4.81 2.08 20150614 104252 8.42 2.84 20150614 104253 5.01 2.10 20150614 104254 8.45 2.85 20150614 104255 5.21 2.11 20150614 104256 8.49 2.86 20150614 104257 5.41 2.13 20150614 104258 8.52 2.87 20150614 104259 5.60 2.14 20150614 104300 8.56 2.88 20150614 104301 5.86 2.18 20150614 104302 8.60 2.89 20150614 104303 6.12 2.22 20150614 104304 8.64 2.89 20150614 104305 6.38 2.25 20150614 104306 8.68 2.89 20150614 104307 6.64 2.29 20150614 104308 8.73 2.89 20150614 104309 6.90 2.33 20150614 104310 8.77 2.90 20150614 104311 7.10 2.35 20150614 104312 8.80 2.90 20150614 104313 7.29 2.38 20150614 104314 8.83 2.90 20150614 104315 7.90 2.40 20150614 104316 8.73 2.82 20150614 104317 7.99 2.42 20150614 104318 8.74 2.82 20150614 104320 8.08 2.44 20150614 104321 8.75 2.82 20150614 104322 8.07 2.46 20150614 104323 8.75 2.81 20150614 104324 8.05 2.47 20150614 104325 8.75 2.81 20150614 104326 8.04 2.48 20150614 104327 8.75 2.81 20150614 104328 8.03 2.50 20150614 104329 8.75 2.81 20150614 104330 8.03 2.51 20150614 104331 8.75 2.81 20150614 104332 7.99 2.52 20150614 104333 8.77 2.80 20150614 104334 7.96 2.53 20150614 104335 8.78 2.80 20150614 104336 7.93 2.54 20150614 104337 8.80 2.79 20150614 104338 7.91 2.55 20150614 104339 8.82 2.79 20150614 104340 7.89 2.56 20150614 104341 8.84 2.79 20150614 104342 7.13 1.76 20150614 104343 7.91 2.18 20150614 104344 7.11 1.76 20150614 104345 7.92 2.18 20150614 104346 7.10 1.75 20150614 104347 7.93 2.18 20150614 104348 7.08 1.75 20150614 104349 7.95 2.18 20150614 104350 7.07 1.74 20150614 104351 7.97 2.18 20150614 104352 7.05 1.74 20150614 104353 7.99 2.18 20150614 104355 8.05 2.17 20150614 104357 8.08 2.17 20150614 104359 8.12 2.17 20150614 104401 8.15 2.17 20150614 104403 8.19 2.17 20150614 104405 8.22 2.16 20150614 104407 8.26 2.16 20150614 104409 8.30 2.15 20150614 104412 8.33 2.15 20150614 104414 8.00 2.13 20150614 104416 8.03 2.13 20150614 104418 8.07 2.13 20150614 104420 8.10 2.13 20150614 104422 8.14 2.13 20150614 104424 8.08 2.12 20150614 104426 8.01 2.11 20150614 104428 7.95 2.10 20150614 104430 7.89 2.08 20150614 104432 7.83 2.07 20150614 104434 7.85 2.06 20150614 104436 7.86 2.05 20150614 104438 7.87 2.04 20150614 104440 7.89 2.03 20150614 104442 7.90 2.02 20150614 104444 7.94 2.01 20150614 104446 7.98 1.99 20150614 104448 8.01 1.98 20150614 104450 8.05 1.96 20150614 104452 8.10 1.95 20150614 104454 8.15 1.92 20150614 104456 8.21 1.89 20150614 104458 8.28 1.87 20150614 104501 8.36 1.84 20150614 104503 8.44 1.81 20150614 104505 8.46 1.76 20150614 104507 8.50 1.71 20150614 104509 8.54 1.66 20150614 104511 7.84 1.72 20150614 104513 7.92 1.68 20150614 104515 7.82 1.60 20150614 104517 7.73 1.52 20150614 104519 7.63 1.44 20150614 104521 7.54 1.36 20150614 104523 7.46 1.28 20150614 104619 1.42 2.07 20150614 104620 8.71 2.47 20150614 104621 1.42 2.08 20150614 104622 8.66 2.46 20150614 104623 1.44 2.08 20150614 104624 8.62 2.45 20150614 104625 1.46 2.09 20150614 104626 8.58 2.44 20150614 104627 1.71 2.10 20150614 104628 8.53 2.42 20150614 104629 1.99 2.10 20150614 104630 8.49 2.41 20150614 104631 2.28 2.11 20150614 104632 8.45 2.39 20150614 104633 2.59 2.11 20150614 104634 8.40 2.38 20150614 104635 2.90 2.12 20150614 104636 8.36 2.36 20150614 104637 3.24 2.13 20150614 104638 8.32 2.34 20150614 104639 3.58 2.14 20150614 104640 8.27 2.32 20150614 104641 3.93 2.14 20150614 104642 8.23 2.31 20150614 104643 4.29 2.15 20150614 104644 8.19 2.29 20150614 104645 4.64 2.16 20150614 104646 8.15 2.27 20150614 104647 4.29 2.17 20150614 104648 8.12 2.25 20150614 104649 3.95 2.18 20150614 104650 8.10 2.23 20150614 104652 3.62 2.18 20150614 104653 8.07 2.21 20150614 104654 3.32 2.19 20150614 104655 8.05 2.18 20150614 104656 3.04 2.20 20150614 104657 8.02 2.16 20150614 104658 3.21 2.21 20150614 104659 7.96 2.14 20150614 104700 3.46 2.22 20150614 104701 7.90 2.12 20150614 104702 4.60 2.24 20150614 104703 7.04 1.98 20150614 104704 4.70 2.25 20150614 104705 6.95 1.98 20150614 104706 4.82 2.26 20150614 104707 6.85 1.98 20150614 104708 4.67 2.27 20150614 104709 6.77 1.93 20150614 104710 4.55 2.27 20150614 104711 6.68 1.89 20150614 104712 4.44 2.28 20150614 104713 6.59 1.85 20150614 104714 4.36 2.28 20150614 104715 6.51 1.81 20150614 104716 4.30 2.29 20150614 104717 6.42 1.76 20150614 104718 4.20 2.30 20150614 104719 6.38 1.74 20150614 104720 4.09 2.30 20150614 104721 6.33 1.72 20150614 104722 3.99 2.31 20150614 104723 6.29 1.70 20150614 104724 3.90 2.31 20150614 104725 6.24 1.68 20150614 104726 3.80 2.32 20150614 104727 6.19 1.66 20150614 104728 3.93 2.33 20150614 104729 6.20 1.64 20150614 104730 4.07 2.33 20150614 104731 6.21 1.61 20150614 104732 4.20 2.34 20150614 104733 6.21 1.58 20150614 104734 4.35 2.35 20150614 104735 6.22 1.56 20150614 104736 4.49 2.35 20150614 104737 5.61 1.14 20150614 104738 10.87 2.41 20150614 104739 5.61 1.13 20150614 104740 10.97 2.49 20150614 104741 5.61 1.11 20150614 104743 11.08 2.57 20150614 104744 5.61 1.10 20150614 104745 11.18 2.65 20150614 104746 5.61 1.09 20150614 104747 11.28 2.73 20150614 104748 5.61 1.07 20150614 104749 11.35 2.72 20150614 104750 5.62 1.04 20150614 104751 11.41 2.71 20150614 104752 5.63 1.01 20150614 104753 11.48 2.70 20150614 104754 5.67 0.98 20150614 104755 11.54 2.69 20150614 104756 5.72 0.95 20150614 104757 11.75 2.77 20150614 104758 4.68 0.72 20150614 104759 11.92 2.77 20150614 104800 4.78 0.73 20150614 104801 12.09 2.76 20150614 104802 4.90 0.73 20150614 104803 12.26 2.76 20150614 104804 5.02 0.74 20150614 104805 12.42 2.76 20150614 104806 5.15 0.74 20150614 104807 12.59 2.75 20150614 104808 5.30 0.74 20150614 104809 12.47 2.69 20150614 104810 5.44 0.76 20150614 104811 12.35 2.64 20150614 104812 5.59 0.77 20150614 104813 12.23 2.58 20150614 104814 5.77 0.78 20150614 104815 12.12 2.52 20150614 104816 5.96 0.80 20150614 104817 12.00 2.46 20150614 104818 6.16 0.81 20150614 104819 12.07 2.42 20150614 104820 10.78 3.01 20150614 104821 6.92 2.53 20150614 104822 10.80 3.01 20150614 104823 6.86 2.54 20150614 104824 10.81 3.01 20150614 104825 6.80 2.55 20150614 104826 10.83 3.01 20150614 104827 6.74 2.56 20150614 104828 10.85 3.01 20150614 104829 6.72 2.58 20150614 104830 10.90 3.01 20150614 104831 6.69 2.59 20150614 104833 10.96 3.02 20150614 104834 6.67 2.61 20150614 104835 11.02 3.03 20150614 104836 6.65 2.62 20150614 104837 11.08 3.04 20150614 104838 6.63 2.64 20150614 104839 11.14 3.05 20150614 104840 6.57 2.66 20150614 104841 11.13 3.05 20150614 104842 6.51 2.68 20150614 104843 11.12 3.05 20150614 104844 6.45 2.69 20150614 104845 11.11 3.05 20150614 104846 6.40 2.71 20150614 104847 11.11 3.04 20150614 104848 6.34 2.73 20150614 104849 11.10 3.04 20150614 104850 5.47 2.77 20150614 104852 7.49 1.99 20150614 104854 7.48 1.98 20150614 104856 7.47 1.97 20150614 104858 7.46 1.97 20150614 104900 7.41 1.96 20150614 104902 7.36 1.96 20150614 104904 7.32 1.95 20150614 104906 7.27 1.94 20150614 104908 7.23 1.94 20150614 104910 7.20 1.93 20150614 104912 7.17 1.93 20150614 104914 7.14 1.93 20150614 104916 7.14 1.93 20150614 104917 5.28 2.16 20150614 104918 7.12 1.92 20150614 104919 5.26 2.17 20150614 104920 7.09 1.92 20150614 104921 5.25 2.18 20150614 104922 7.05 1.92 20150614 104924 5.24 2.19 20150614 104925 7.01 1.91 20150614 104926 5.22 2.20 20150614 104927 6.96 1.91 20150614 104928 5.21 2.22 20150614 104929 6.92 1.91 20150614 104930 5.20 2.23 20150614 104931 6.88 1.91 20150614 104932 5.23 2.24 20150614 104933 6.87 1.91 20150614 104934 5.27 2.26 20150614 104935 6.86 1.91 20150614 104936 5.31 2.28 20150614 104937 6.85 1.91 20150614 104938 8.76 2.88 20150614 104940 8.61 2.89 20150614 104942 8.94 2.66 20150614 104944 8.45 2.66 20150614 104946 7.96 2.66 20150614 104948 7.47 2.65 20150614 104950 6.98 2.65 20150614 104952 7.10 2.68 20150614 104954 7.28 2.71 20150614 104956 7.50 2.75 20150614 104958 10.00 2.67 20150614 105000 9.87 2.64 20150614 105002 9.80 2.55 20150614 105004 9.72 2.45 20150614 105006 9.66 2.36 20150614 105008 9.59 2.27 20150614 105010 9.52 2.18 20150614 105012 9.39 2.19 20150614 105015 4.04 2.66 20150614 105016 9.40 2.97 20150614 105017 4.05 2.65 20150614 105018 9.41 2.97 20150614 105019 4.07 2.65 20150614 105020 9.42 2.97 20150614 105021 4.08 2.64 20150614 105022 9.43 2.97 20150614 105023 4.14 2.65 20150614 105024 9.39 2.97 20150614 105025 4.19 2.65 20150614 105026 9.36 2.96 20150614 105027 4.24 2.65 20150614 105028 9.33 2.95 20150614 105029 4.29 2.65 20150614 105030 5.23 2.99 20150614 105031 6.69 2.44 20150614 105033 5.53 2.25 20150614 105035 5.55 2.31 20150614 105037 5.58 2.37 20150614 105039 5.62 2.43 20150614 105041 5.66 2.48 20150614 105043 5.68 2.53 20150614 105044 7.40 2.42 20150614 105045 5.68 2.53 20150614 105046 7.45 2.42 20150614 105047 5.71 2.57 20150614 105048 7.49 2.43 20150614 105049 5.75 2.62 20150614 105050 7.53 2.44 20150614 105051 5.79 2.66 20150614 105052 7.58 2.45 20150614 105053 5.83 2.71 20150614 105054 7.63 2.46 20150614 105055 5.86 2.75 20150614 105056 7.69 2.46 20150614 105057 10.52 3.34 20150614 105058 6.57 3.17 20150614 105059 10.54 3.36 20150614 105100 6.58 3.18 20150614 105101 10.57 3.39 20150614 105102 6.59 3.20 20150614 105103 10.59 3.42 20150614 105105 6.53 3.22 20150614 105106 10.58 3.45 20150614 105107 6.49 3.23 20150614 105108 10.57 3.47 20150614 105109 6.44 3.24 20150614 105110 10.55 3.50 20150614 105111 8.62 3.90 20150614 105113 8.54 3.91 20150614 105115 8.46 3.92 20150614 105117 8.38 3.93 20150614 105119 8.31 3.94 20150614 105121 8.29 3.99 20150614 105122 8.51 2.86 20150614 105123 9.50 3.08 20150614 105124 8.48 2.85 20150614 105125 9.53 3.10 20150614 105126 8.57 2.85 20150614 105127 9.57 3.13 20150614 105128 8.65 2.85 20150614 105129 9.61 3.15 20150614 105130 8.74 2.85 20150614 105131 9.66 3.17 20150614 105132 8.83 2.85 20150614 105133 6.50 3.35 20150614 105135 6.70 3.38 20150614 105137 6.91 3.41 20150614 105139 7.13 3.43 20150614 105141 7.36 3.46 20150614 105143 7.36 3.46 20150614 105144 7.00 2.61 20150614 105145 7.59 3.49 20150614 105146 7.10 2.62 20150614 105147 7.51 3.50 20150614 105148 7.20 2.63 20150614 105149 7.43 3.52 20150614 105150 7.30 2.64 20150614 105151 7.36 3.53 20150614 105152 7.41 2.66 20150614 105153 12.90 4.32 20150614 105154 6.67 3.56 20150614 105156 13.03 4.34 20150614 105157 6.81 3.61 20150614 105158 13.08 4.35 20150614 105159 6.96 3.66 20150614 105200 13.13 4.35 20150614 105201 7.11 3.71 20150614 105202 13.18 4.36 20150614 105203 7.26 3.75 20150614 105205 7.35 4.17 20150614 105207 7.10 4.26 20150614 105209 7.09 4.26 20150614 105211 7.07 4.26 20150614 105213 11.00 3.84 20150614 105214 8.08 2.96 20150614 105215 11.10 3.85 20150614 105216 8.01 2.96 20150614 105217 11.25 3.86 20150614 105218 7.92 2.95 20150614 105219 11.39 3.87 20150614 105220 7.83 2.94 20150614 105221 6.60 3.70 20150614 105223 6.54 3.71 20150614 105225 6.49 3.72 20150614 105227 6.38 3.72 20150614 105229 6.28 3.73 20150614 105230 6.88 2.74 20150614 105231 6.28 3.73 20150614 105232 6.86 2.76 20150614 105233 6.18 3.73 20150614 105234 6.84 2.78 20150614 105235 6.09 3.74 20150614 105236 6.81 2.80 20150614 105237 5.99 3.75 20150614 105238 10.08 4.15 20150614 105239 13.77 4.21 20150614 105240 10.30 4.21 20150614 105241 13.65 4.18 20150614 105242 10.52 4.26 20150614 105243 13.54 4.16 20150614 105244 10.74 4.31 20150614 105247 6.36 4.35 20150614 105249 6.22 4.35 20150614 105251 5.72 4.36 20150614 105253 5.65 4.36 20150614 105254 8.09 3.01 20150614 105255 10.89 3.72 20150614 105256 8.17 3.01 20150614 105257 10.79 3.72 20150614 105258 8.25 3.01 20150614 105259 10.71 3.72 20150614 105300 8.27 3.01 20150614 105301 4.82 3.86 20150614 105303 4.61 3.86 20150614 105305 4.40 3.86 20150614 105307 4.18 3.87 20150614 105308 5.55 2.90 20150614 105309 4.18 3.87 20150614 105310 5.34 2.91 20150614 105311 3.83 3.87 20150614 105312 5.13 2.92 20150614 105313 3.80 3.86 20150614 105314 4.92 2.94 20150614 105315 9.69 3.85 20150614 105316 13.48 4.57 20150614 105317 9.72 3.88 20150614 105318 13.70 4.62 20150614 105319 9.75 3.91 20150614 105320 13.86 4.66 20150614 105321 9.77 3.94 20150614 105322 3.36 4.35 20150614 105324 3.22 4.34 20150614 105326 3.07 4.34 20150614 105328 10.06 3.79 20150614 105329 7.92 2.87 20150614 105330 10.07 3.79 20150614 105331 7.89 2.86 20150614 105332 10.07 3.79 20150614 105333 7.65 2.97 20150614 105334 9.93 3.66 20150614 105337 7.22 3.98 20150614 105339 7.28 3.99 20150614 105341 7.24 3.99 20150614 105342 2.55 3.11 20150614 105343 7.24 3.99 20150614 105344 2.35 3.13 20150614 105345 7.20 4.00 20150614 105346 2.16 3.15 20150614 105347 7.17 4.00 20150614 105348 14.08 4.75 20150614 105349 5.96 4.48 20150614 105350 13.97 4.77 20150614 105351 6.07 4.51 20150614 105352 13.79 4.76 20150614 105353 5.95 4.55 20150614 105354 3.54 4.11 20150614 105356 3.76 4.10 20150614 105358 3.99 4.08 20150614 105400 10.11 3.44 20150614 105401 7.04 2.87 20150614 105402 10.04 3.41 20150614 105403 6.97 2.86 20150614 105404 9.97 3.38 20150614 105406 5.07 4.07 20150614 105408 4.77 4.08 20150614 105410 4.51 4.09 20150614 105411 3.53 3.43 20150614 105412 4.51 4.09 20150614 105413 3.72 3.45 20150614 105414 3.58 4.22 20150614 105415 3.04 3.39 20150614 105416 9.72 5.45 20150614 105417 11.70 4.81 20150614 105418 9.31 5.46 20150614 105419 11.38 4.78 20150614 105420 8.91 5.47 20150614 105421 6.68 3.40 20150614 105423 6.87 3.36 20150614 105425 7.07 3.31 20150614 105426 5.58 2.96 20150614 105428 8.72 2.94 20150614 105429 5.43 2.96 20150614 105430 8.54 2.91 20150614 105431 5.28 2.96 20150614 105432 1.76 4.25 20150614 105434 1.84 4.25 20150614 105436 1.94 4.24 20150614 105437 5.42 3.65 20150614 105438 1.94 4.24 20150614 105439 5.61 3.67 20150614 105440 2.05 4.24 20150614 105441 5.81 3.70 20150614 105442 7.41 5.07 20150614 105443 8.31 4.54 20150614 105444 7.47 5.00 20150614 105445 8.05 4.53 20150614 105446 7.70 4.93 20150614 105447 8.82 2.83 20150614 105449 8.97 2.78 20150614 105451 9.12 2.73 20150614 105452 4.33 2.94 20150614 105453 8.02 2.68 20150614 105454 3.01 3.14 20150614 105455 7.55 2.50 20150614 105457 4.19 4.35 20150614 105459 4.36 4.35 20150614 105501 4.36 4.35 20150614 105502 6.98 3.88 20150614 105503 4.53 4.34 20150614 105504 7.13 3.91 20150614 105505 7.86 4.26 20150614 105506 9.08 4.56 20150614 105507 7.46 4.19 20150614 105508 8.71 4.54 20150614 105509 7.08 4.12 20150614 105510 9.77 2.17 20150614 105512 9.80 2.15 20150614 105514 6.84 2.23 20150614 105515 2.08 3.11 20150614 105516 6.73 2.20 20150614 105518 1.91 3.11 20150614 105519 6.35 4.35 20150614 105521 6.57 4.35 20150614 105523 6.80 4.36 20150614 105524 8.71 4.11 20150614 105525 6.80 4.36 20150614 105526 8.90 4.13 20150614 105527 7.02 4.37 20150614 105528 7.06 4.49 20150614 105529 5.96 3.65 20150614 105530 7.25 4.50 20150614 105531 5.64 3.61 20150614 105532 9.68 2.12 20150614 105534 9.61 2.10 20150614 105536 4.67 1.79 20150614 105537 1.35 3.26 20150614 105538 4.71 1.77 20150614 105539 1.24 3.26 20150614 105540 7.93 4.52 20150614 105542 8.04 4.53 20150614 105544 8.03 4.53 20150614 105545 11.31 4.32 20150614 105546 8.14 4.54 20150614 105547 11.55 4.34 20150614 105548 6.23 3.42 20150614 105549 6.68 4.91 20150614 105550 6.31 3.41 20150614 105551 9.97 2.00 20150614 105553 10.15 2.01 20150614 105555 5.03 1.63 20150614 105556 1.42 3.19 20150614 105557 5.07 1.61 20150614 105558 1.63 3.18 20150614 105559 9.44 4.58 20150614 105601 9.64 4.58 20150614 105603 9.64 4.58 20150614 105604 13.22 4.63 20150614 105605 9.84 4.59 20150614 105606 8.46 5.66 20150614 105607 6.58 3.33 20150614 105609 8.55 5.72 20150614 105610 6.76 3.31 20150614 105611 11.00 2.51 20150614 105612 3.09 0.97 20150614 105613 11.00 2.48 20150614 105614 2.66 3.30 20150614 105615 4.57 1.48 20150614 105616 2.79 3.29 20150614 105617 4.61 1.47 20150614 105619 10.79 4.77 20150614 105621 10.79 4.77 20150614 105622 13.62 4.93 20150614 105623 10.93 4.79 20150614 105624 11.70 6.04 20150614 105625 7.73 3.22 20150614 105626 12.05 6.07 20150614 105627 7.88 3.22 20150614 105628 12.40 2.32 20150614 105629 4.75 1.63 20150614 105630 12.74 2.30 20150614 105631 3.21 3.24 20150614 105632 4.60 1.47 20150614 105633 3.26 3.24 20150614 105634 11.59 4.96 20150614 105636 11.64 4.99 20150614 105638 11.64 4.99 20150614 105639 13.44 5.09 20150614 105640 11.69 5.03 20150614 105641 13.23 5.70 20150614 105642 8.67 3.30 20150614 105643 13.52 5.63 20150614 105646 7.56 1.82 20150614 105647 3.96 1.55 20150614 105648 4.19 3.35 20150614 105649 3.94 1.56 20150614 105651 12.55 5.24 20150614 105653 12.55 5.24 20150614 105654 16.84 5.46 20150614 105655 12.64 5.29 20150614 105656 15.14 5.12 20150614 105657 10.19 3.37 20150614 105658 15.16 5.02 20150614 105700 7.44 1.83 20150614 105701 8.61 3.53 20150614 105702 7.39 1.83 20150614 105703 4.26 1.60 20150614 105704 4.91 3.31 20150614 105705 4.49 1.61 20150614 105707 13.28 5.59 20150614 105709 13.28 5.59 20150614 105710 16.68 5.79 20150614 105711 13.39 5.63 20150614 105712 13.70 4.45 20150614 105713 10.65 3.56 20150614 105714 11.19 3.73 20150614 105715 6.73 1.74 20150614 105716 8.77 5.05 20150614 105717 6.59 1.74 20150614 105718 4.57 1.74 20150614 105719 5.54 3.43 20150614 105720 4.77 1.74 20150614 105721 11.93 2.03 20150614 105722 13.21 5.80 20150614 105723 15.89 6.14 20150614 105724 13.21 5.80 20150614 105725 15.64 6.14 20150614 105726 11.54 3.74 20150614 105727 9.72 3.49 20150614 105728 11.74 3.79 20150614 105729 7.82 5.41 20150614 105730 6.05 1.72 20150614 105731 7.52 5.47 20150614 105732 5.82 3.41 20150614 105733 5.89 1.80 20150614 105735 13.55 5.92 20150614 105736 10.78 2.03 20150614 105737 13.55 5.92 20150614 105738 16.19 6.02 20150614 105739 13.63 5.93 20150614 105740 8.38 3.47 20150614 105741 12.83 4.08 20150614 105742 7.15 5.76 20150614 105743 6.06 1.70 20150614 105744 8.81 6.15 20150614 105745 6.36 3.54 20150614 105746 6.43 1.93 20150614 105747 6.78 1.90 20150614 105748 14.13 5.82 20150614 105750 6.60 1.86 20150614 105751 14.13 5.82 20150614 105752 15.39 5.93 20150614 105753 12.75 4.32 20150614 105754 5.73 3.31 20150614 105755 12.81 4.37 20150614 105756 9.90 6.44 20150614 105757 5.07 1.73 20150614 105758 7.32 2.01 20150614 105759 6.66 3.50 20150614 105800 7.46 2.03 20150614 105801 5.96 1.69 20150614 105802 14.66 5.82 20150614 105803 14.40 5.63 20150614 105804 14.66 5.82 20150614 105805 14.23 5.58 20150614 105806 13.06 4.66 20150614 105807 3.37 3.43 20150614 105808 7.12 1.79 20150614 105809 11.71 6.80 20150614 105810 7.69 1.80 20150614 105811 8.03 2.14 20150614 105812 6.67 3.47 20150614 105813 15.20 5.73 20150614 105814 5.19 1.56 20150614 105815 14.57 5.68 20150614 105816 14.04 5.49 20150614 105817 14.67 5.66 20150614 105818 4.62 3.37 20150614 105819 13.48 4.92 20150614 105820 13.82 7.32 20150614 105821 7.85 1.95 20150614 105822 8.43 2.23 20150614 105823 6.55 3.61 20150614 105824 14.03 5.47 20150614 105825 5.27 1.53 20150614 105826 13.62 5.40 20150614 105827 13.29 5.38 20150614 105828 13.62 5.40 20150614 105829 2.46 3.53 20150614 105830 14.21 5.19 20150614 105831 14.80 7.57 20150614 105832 6.65 1.85 20150614 105833 8.74 2.33 20150614 105834 6.16 3.58 20150614 105835 8.77 2.36 20150614 105836 5.69 1.52 20150614 105837 11.71 5.09 20150614 105838 12.11 5.32 20150614 105839 11.72 5.09 20150614 105841 2.50 3.70 20150614 105842 15.16 5.52 20150614 105843 14.66 7.50 20150614 105844 6.17 1.91 20150614 105845 9.53 2.48 20150614 105846 4.57 3.78 20150614 105847 10.36 5.14 20150614 105849 10.36 5.13 20150614 105850 6.30 5.39 20150614 105851 10.11 5.12 20150614 105852 5.10 3.71 20150614 105853 15.66 5.82 20150614 105854 15.28 7.74 20150614 105855 5.17 1.94 20150614 105856 10.20 2.62 20150614 105857 5.00 3.74 20150614 105858 10.03 5.06 20150614 105859 7.74 1.61 20150614 105900 10.03 5.06 20150614 105901 4.62 5.28 20150614 105902 16.36 6.08 20150614 105903 5.66 3.94 20150614 105904 4.22 1.99 20150614 105905 15.82 8.18 20150614 105906 5.25 3.70 20150614 105907 10.71 2.78 20150614 105908 8.68 1.69 20150614 105909 9.39 5.16 20150614 105910 3.87 5.30 20150614 105911 9.39 5.16 20150614 105912 6.07 3.95 20150614 105913 16.47 6.47 20150614 105914 16.98 7.46 20150614 105915 3.98 2.19 20150614 105916 11.19 2.91 20150614 105917 4.54 3.87 20150614 105918 8.66 5.05 20150614 105919 3.04 5.19 20150614 105920 8.66 5.05 20150614 105921 7.26 4.03 20150614 105922 14.90 6.52 20150614 105923 17.29 8.88 20150614 105924 4.03 2.25 20150614 105925 11.57 3.06 20150614 105926 4.71 3.81 20150614 105927 8.34 4.93 20150614 105928 9.68 2.02 20150614 105929 8.35 4.93 20150614 105930 4.19 5.04 20150614 105932 11.75 6.37 20150614 105933 6.23 4.09 20150614 105934 5.44 2.29 20150614 105935 11.86 3.21 20150614 105936 6.19 3.92 20150614 105937 8.27 4.97 20150614 105938 10.85 2.44 20150614 105939 8.27 4.97 20150614 105940 6.63 5.06 20150614 105941 9.46 6.17 20150614 105942 6.44 4.06 20150614 105943 7.87 2.42 20150614 105944 13.02 3.40 20150614 105945 6.09 3.85 20150614 105946 7.90 4.86 20150614 105947 10.54 2.53 20150614 105948 7.90 4.86 20150614 105949 7.56 4.96 20150614 105950 8.19 6.15 20150614 105951 18.34 9.83 20150614 105952 7.57 2.44 20150614 105953 13.22 3.56 20150614 105954 5.99 3.79 20150614 105955 7.54 4.74 20150614 105956 8.30 4.89 20150614 105957 7.54 4.74 20150614 105958 7.17 4.14 20150614 105959 7.74 6.16 20150614 110000 18.83 9.99 20150614 110001 6.61 3.93 20150614 110002 13.81 3.71 20150614 110003 10.44 2.71 20150614 110004 5.22 4.74 20150614 110005 9.50 4.85 20150614 110006 8.13 6.20 20150614 110007 7.55 4.11 20150614 110008 6.44 2.62 20150614 110009 19.15 9.97 20150614 110010 6.21 3.90 20150614 110011 5.50 4.63 20150614 110012 10.36 2.65 20150614 110013 5.50 4.63 20150614 110014 8.82 4.73 20150614 110015 8.41 6.26 20150614 110016 19.49 9.96 20150614 110017 5.40 2.65 20150614 110018 13.94 3.95 20150614 110019 10.12 2.58 20150614 110020 5.76 4.46 20150614 110022 7.63 4.67 20150614 110023 8.59 6.23 20150614 110024 7.01 4.12 20150614 110025 3.83 2.84 20150614 110026 19.79 10.03 20150614 110027 6.68 4.09 20150614 110028 4.88 4.30 20150614 110029 9.93 2.57 20150614 110030 4.88 4.30 20150614 110031 6.91 4.18 20150614 110032 10.40 6.24 20150614 110033 19.97 10.07 20150614 110034 6.51 4.09 20150614 110035 14.66 4.12 20150614 110036 9.31 2.46 20150614 110037 5.17 4.08 20150614 110038 7.25 4.70 20150614 110039 10.95 6.14 20150614 110040 20.24 10.13 20150614 110041 2.90 2.91 20150614 110042 14.83 4.19 20150614 110043 8.60 2.36 20150614 110044 5.43 3.76 20150614 110045 8.27 4.62 20150614 110046 10.17 5.95 20150614 110047 6.93 4.23 20150614 110048 3.76 3.08 20150614 110049 15.27 4.27 20150614 110050 7.58 2.38 20150614 110051 4.88 3.17 20150614 110052 12.14 4.45 20150614 110053 10.91 5.96 20150614 110054 7.19 4.29 20150614 110056 15.22 4.31 20150614 110057 7.80 4.36 20150614 110059 12.44 4.29 20150614 110100 9.37 5.59 20150614 110101 7.49 4.35 20150614 110102 4.82 3.09 20150614 110103 15.27 4.34 20150614 110104 4.64 2.37 20150614 110105 5.05 2.58 20150614 110106 12.57 4.09 20150614 110107 7.68 5.34 20150614 110108 7.71 4.36 20150614 110109 6.64 3.23 20150614 110110 15.56 4.32 20150614 110111 4.66 2.50 20150614 110113 4.35 2.05 20150614 110114 12.89 3.55 20150614 110116 19.95 9.96 20150614 110117 7.27 3.23 20150614 110118 15.65 4.33 20150614 110119 5.35 2.50 20150614 110120 4.42 1.98 20150614 110121 7.98 4.45 20150614 110123 19.64 9.81 20150614 110124 8.66 4.70 20150614 110125 4.53 1.88 20150614 110126 6.37 2.51 20150614 110127 4.53 1.88 20150614 110128 8.20 4.49 20150614 110129 8.36 3.23 20150614 110130 15.98 4.26 20150614 110131 10.10 4.94 20150614 110132 4.03 1.83 20150614 110133 9.97 2.62 20150614 110134 7.40 4.36 20150614 110135 8.21 4.54 20150614 110136 9.54 3.40 20150614 110137 16.07 4.27 20150614 110138 7.38 2.66 20150614 110139 4.34 1.83 20150614 110140 8.36 4.58 20150614 110141 5.89 4.44 20150614 110142 17.53 8.34 20150614 110143 9.94 4.89 20150614 110144 4.71 1.83 20150614 110145 9.03 2.41 20150614 110146 4.71 1.83 20150614 110147 8.70 4.63 20150614 110148 10.34 3.50 20150614 110149 16.32 4.33 20150614 110150 7.99 2.70 20150614 110151 4.54 1.86 20150614 110152 7.63 2.22 20150614 110153 4.42 4.75 20150614 110154 17.25 7.62 20150614 110155 10.48 4.96 20150614 110156 4.97 1.88 20150614 110157 7.31 2.18 20150614 110158 5.48 4.67 20150614 110159 8.47 4.74 20150614 110200 12.11 3.92 20150614 110201 15.70 4.28 20150614 110203 8.62 2.70 20150614 110204 5.26 1.89 20150614 110205 8.50 4.77 20150614 110206 12.43 4.03 20150614 110207 15.33 4.26 20150614 110208 10.15 4.84 20150614 110209 5.62 1.92 20150614 110210 5.45 2.10 20150614 110211 7.23 4.58 20150614 110212 14.81 7.03 20150614 110213 9.93 4.86 20150614 110214 5.45 1.99 20150614 110215 5.07 2.09 20150614 110216 10.05 4.47 20150614 110217 13.98 6.80 20150614 110218 9.78 4.80 20150614 110219 12.76 4.26 20150614 110220 8.56 2.90 20150614 110221 5.82 2.01 20150614 110222 8.22 4.94 20150614 110223 14.01 4.73 20150614 110224 12.05 4.28 20150614 110225 8.60 2.91 20150614 110226 6.19 2.03 20150614 110227 8.15 4.98 20150614 110228 14.77 5.10 20150614 110229 9.47 4.49 20150614 110230 8.61 2.84 20150614 110231 6.39 2.12 20150614 110232 7.92 5.06 20150614 110233 14.41 5.17 20150614 110234 8.89 4.54 20150614 110235 8.80 2.85 20150614 110236 7.12 2.16 20150614 110237 2.96 2.33 20150614 110238 12.02 4.36 20150614 110239 10.59 6.30 20150614 110240 9.49 4.58 20150614 110241 7.63 2.20 20150614 110242 2.86 2.39 20150614 110243 11.37 4.37 20150614 110244 9.45 6.11 20150614 110245 9.59 4.51 20150614 110246 8.02 2.28 20150614 110247 3.01 2.59 20150614 110248 10.79 4.08 20150614 110249 11.16 6.34 20150614 110250 9.94 4.50 20150614 110251 8.49 2.31 20150614 110252 3.24 2.65 20150614 110254 9.96 4.42 20150614 110255 10.42 6.15 20150614 110256 10.11 4.43 20150614 110257 8.66 2.32 20150614 110258 7.38 5.33 20150614 110259 14.85 5.59 20150614 110300 6.84 5.02 20150614 110301 9.95 2.82 20150614 110302 9.00 2.33 20150614 110303 7.38 5.37 20150614 110304 14.46 5.59 20150614 110305 6.38 5.22 20150614 110306 11.58 2.81 20150614 110307 7.72 2.38 20150614 110308 7.96 5.48 20150614 110309 14.45 5.60 20150614 110310 4.92 5.24 20150614 110311 10.77 2.81 20150614 110312 7.31 2.41 20150614 110313 10.65 5.88 20150614 110314 10.65 4.20 20150614 110315 6.96 2.43 20150614 110316 5.60 3.14 20150614 110317 6.80 4.64 20150614 110318 10.11 5.73 20150614 110319 10.73 4.10 20150614 110320 6.60 2.46 20150614 110321 7.25 3.43 20150614 110322 6.41 4.76 20150614 110323 2.80 5.44 20150614 110324 8.79 2.87 20150614 110325 5.46 2.51 20150614 110326 8.83 5.70 20150614 110327 13.55 5.53 20150614 110328 2.66 5.47 20150614 110329 7.10 2.87 20150614 110330 5.31 4.77 20150614 110331 11.46 5.64 20150614 110332 10.66 3.91 20150614 110333 5.60 2.55 20150614 110334 7.81 3.57 20150614 110335 4.79 4.76 20150614 110336 11.53 5.53 20150614 110337 7.19 2.97 20150614 110338 4.82 2.58 20150614 110339 9.75 5.86 20150614 110340 12.70 5.44 20150614 110341 5.56 5.72 20150614 110342 9.15 3.91 20150614 110343 4.13 4.80 20150614 110345 11.47 5.57 20150614 110346 10.67 3.69 20150614 110347 5.18 2.61 20150614 110348 9.52 5.89 20150614 110349 12.46 5.36 20150614 110350 5.99 5.75 20150614 110351 6.35 2.88 20150614 110352 5.33 2.62 20150614 110353 10.83 5.42 20150614 110354 10.43 3.59 20150614 110355 5.38 2.65 20150614 110356 9.94 4.28 20150614 110357 11.89 5.21 20150614 110358 8.03 5.99 20150614 110359 5.33 2.95 20150614 110400 5.57 2.66 20150614 110401 10.07 5.52 20150614 110402 10.30 3.43 20150614 110403 6.11 2.68 20150614 110404 10.13 5.99 20150614 110405 11.61 5.13 20150614 110406 8.55 6.02 20150614 110407 5.37 2.84 20150614 110408 3.00 4.70 20150614 110409 9.11 5.52 20150614 110410 9.72 3.35 20150614 110411 6.72 2.70 20150614 110412 11.14 6.09 20150614 110413 11.44 4.99 20150614 110414 10.56 6.29 20150614 110415 10.08 4.56 20150614 110416 2.24 4.79 20150614 110417 9.05 5.37 20150614 110418 7.26 2.79 20150614 110419 7.57 2.74 20150614 110420 10.65 6.06 20150614 110421 9.11 3.18 20150614 110422 8.09 2.77 20150614 110423 2.68 2.64 20150614 110424 5.87 3.88 20150614 110425 8.78 2.32 20150614 110426 11.32 4.84 20150614 110427 3.30 4.87 20150614 110428 5.92 1.91 20150614 110429 11.39 4.89 20150614 110430 15.58 7.36 20150614 110431 5.72 1.89 20150614 110432 13.25 4.58 20150614 110433 8.64 2.77 20150614 110435 3.03 2.67 20150614 110436 6.60 3.74 20150614 110437 8.86 2.79 20150614 110438 11.35 4.87 20150614 110439 6.49 5.00 20150614 110440 7.96 2.31 20150614 110441 10.86 4.78 20150614 110442 6.82 4.98 20150614 110443 4.09 1.88 20150614 110444 10.82 4.75 20150614 110445 15.26 7.15 20150614 110446 4.35 2.87 20150614 110447 12.93 4.46 20150614 110448 10.30 2.81 20150614 110449 4.42 2.88 20150614 110450 6.58 3.63 20150614 110451 10.48 2.82 20150614 110452 11.34 5.01 20150614 110453 6.43 3.66 20150614 110454 8.76 2.21 20150614 110455 11.11 4.99 20150614 110456 9.42 5.11 20150614 110457 8.82 2.20 20150614 110458 9.89 4.61 20150614 110459 9.55 5.08 20150614 110500 4.70 1.85 20150614 110501 9.68 4.58 20150614 110502 14.49 6.77 20150614 110503 4.69 1.83 20150614 110504 12.23 4.34 20150614 110505 14.46 6.67 20150614 110506 4.12 1.88 20150614 110507 12.54 4.27 20150614 110508 14.65 6.81 20150614 110509 6.76 3.29 20150614 110510 12.71 4.28 20150614 110511 10.97 2.69 20150614 110512 6.76 3.28 20150614 110513 11.96 4.26 20150614 110514 11.00 2.69 20150614 110515 6.76 3.27 20150614 110516 8.01 3.38 20150614 110517 11.03 2.69 20150614 110518 6.76 3.26 20150614 110519 7.28 3.39 20150614 110520 10.92 2.59 20150614 110521 13.65 4.64 20150614 110522 7.33 3.35 20150614 110523 10.93 2.59 20150614 110524 13.64 4.59 20150614 110526 7.39 3.30 20150614 110527 10.75 2.59 20150614 110528 13.61 4.54 20150614 110529 7.45 3.25 20150614 110530 10.56 2.59 20150614 110531 13.58 4.48 20150614 110532 7.52 3.20 20150614 110533 10.00 2.54 20150614 110534 14.53 4.40 20150614 110535 5.65 3.28 20150614 110536 9.84 2.54 20150614 110537 7.96 3.65 20150614 110538 5.74 3.23 20150614 110539 9.67 2.55 20150614 110540 7.98 3.64 20150614 110541 5.83 3.17 20150614 110542 9.45 2.53 20150614 110543 8.00 3.62 20150614 110544 7.78 3.90 20150614 110545 8.88 2.49 20150614 110546 9.20 3.84 20150614 110547 9.04 3.89 20150614 110548 13.04 5.63 20150614 110549 9.21 3.81 20150614 110550 8.60 3.83 20150614 110551 12.79 5.46 20150614 110552 3.05 1.92 20150614 110553 2.72 4.33 20150614 110554 12.54 5.30 20150614 110555 3.04 1.90 20150614 110556 2.74 4.30 20150614 110557 9.80 3.42 20150614 110558 5.47 1.31 20150614 110559 14.42 3.96 20150614 110600 9.20 3.07 20150614 110601 5.39 1.29 20150614 110602 14.33 3.92 20150614 110603 5.45 2.98 20150614 110604 8.14 2.56 20150614 110605 9.73 3.76 20150614 110606 9.01 3.56 20150614 110607 7.98 2.57 20150614 110608 9.67 3.70 20150614 110609 10.31 3.50 20150614 110610 8.83 4.88 20150614 110611 3.79 2.09 20150614 110612 2.59 4.14 20150614 110613 7.37 2.44 20150614 110614 5.12 1.26 20150614 110616 10.63 3.72 20150614 110617 6.12 2.64 20150614 110618 7.86 2.71 20150614 110619 5.28 3.49 20150614 110620 5.69 2.22 20150614 110621 8.99 2.73 20150614 110622 5.16 3.35 20150614 110623 11.16 3.26 20150614 110624 6.75 3.91 20150614 110625 5.02 2.12 20150614 110626 2.81 3.92 20150614 110627 6.60 2.22 20150614 110628 5.10 1.18 20150614 110629 4.83 3.61 20150614 110631 8.65 2.83 20150614 110632 5.44 3.13 20150614 110633 12.54 4.47 20150614 110634 5.97 2.24 20150614 110635 9.06 4.24 20150614 110636 2.16 3.61 20150614 110638 8.89 2.74 20150614 110640 10.56 2.81 20150614 110641 7.03 4.24 20150614 110642 9.44 3.61 20150614 110643 12.00 4.33 20150614 110644 7.00 2.38 20150614 110645 8.35 2.46 20150614 110647 9.75 2.67 20150614 110648 7.31 4.25 20150614 110649 9.62 3.46 20150614 110650 8.42 4.18 20150614 110651 6.71 2.07 20150614 110652 8.16 2.46 20150614 110654 9.07 2.63 20150614 110655 7.66 4.17 20150614 110656 10.66 3.27 20150614 110657 7.56 4.18 20150614 110659 7.74 2.14 20150614 110701 8.72 2.59 20150614 110703 7.21 2.09 20150614 110704 2.00 3.48 20150614 110707 7.16 4.07 20150614 110708 11.91 3.13 20150614 110711 7.60 1.94 20150614 110713 8.47 2.67 20150614 110715 8.65 2.89 20150614 110716 5.38 3.53 20150614 110717 8.34 2.77 20150614 110718 5.71 3.95 20150614 110719 13.22 2.98 20150614 110720 5.63 3.49 20150614 110722 5.42 3.92 20150614 110723 13.43 2.98 20150614 110726 7.67 1.75 20150614 110727 13.97 2.81 20150614 111706 6.29 5.03 20150614 111707 15.04 4.63 20150614 111713 3.15 1.26 20150614 111715 8.16 1.41 20150614 111717 3.26 1.28 20150614 111718 8.24 1.62 20150614 111719 5.98 3.70 20150614 111721 14.14 4.75 20150614 111722 12.83 3.61 20150614 111723 10.11 2.67 20150614 111724 13.05 6.10 20150614 111725 6.04 3.60 20150614 111727 3.79 1.40 20150614 111728 8.86 2.63 20150614 111730 3.89 1.48 20150614 111731 8.98 3.01 20150614 111732 5.69 3.74 20150614 111733 6.02 5.43 20150614 111734 12.10 4.48 20150614 111735 12.85 3.78 20150614 111736 6.31 5.45 20150614 111737 12.14 4.44 20150614 111738 12.95 3.86 20150614 111739 8.23 2.68 20150614 111740 14.00 6.57 20150614 111741 6.49 3.70 20150614 111742 6.19 2.71 20150614 111743 15.30 6.79 20150614 111744 5.77 3.82 20150614 111746 3.39 1.69 20150614 111747 6.07 3.81 20150614 111749 3.38 1.71 20150614 111754 8.01 3.95 20150614 111755 3.34 1.86 20150614 111756 10.54 4.33 20150614 111757 8.69 3.99 20150614 111758 3.36 1.87 20150614 111800 9.37 4.03 20150614 111802 10.89 4.54 20150614 111805 11.31 6.02 20150614 111809 11.63 4.83 20150614 111810 10.98 4.12 20150614 111811 14.99 6.24 20150614 111812 11.76 4.90 20150614 111813 10.86 4.11 20150614 111814 15.18 6.26 20150614 111815 11.93 5.03 20150614 111816 10.74 4.10 20150614 111817 3.43 2.08 20150614 111818 12.10 5.15 20150614 111819 10.62 4.10 20150614 111820 3.46 2.09 20150614 111821 12.35 5.41 20150614 111823 2.91 2.24 20150614 111824 12.78 5.54 20150614 111825 16.03 3.10 20150614 111826 2.98 2.25 20150614 111827 7.07 4.16 20150614 111828 15.95 3.17 20150614 111829 17.56 7.57 20150614 111830 7.37 4.15 20150614 111831 15.89 3.24 20150614 111832 17.67 7.61 20150614 111833 7.66 4.15 20150614 111834 3.91 3.04 20150614 111835 17.26 7.07 20150614 111836 10.49 4.24 20150614 111837 3.87 3.06 20150614 111838 6.59 3.74 20150614 111839 10.73 4.29 20150614 111840 15.36 6.27 20150614 111841 6.73 3.72 20150614 111842 11.39 3.82 20150614 111843 15.28 6.23 20150614 111844 14.83 6.41 20150614 111846 2.79 2.41 20150614 111847 15.22 6.66 20150614 111848 15.07 3.50 20150614 111850 6.60 4.47 20150614 111851 5.95 3.14 20150614 111852 16.38 6.51 20150614 111853 13.66 4.63 20150614 111854 5.91 3.15 20150614 111856 8.70 3.75 20150614 111857 13.77 4.68 20150614 111858 14.20 5.96 20150614 111859 15.65 6.99 20150614 111900 8.23 3.69 20150614 111901 2.32 2.53 20150614 111902 15.52 7.20 20150614 111903 15.58 3.32 20150614 111904 15.80 5.79 20150614 111905 7.27 4.60 20150614 111906 7.33 3.21 20150614 111907 16.16 5.85 20150614 111908 16.17 4.99 20150614 111909 13.59 5.69 20150614 111910 11.10 3.81 20150614 111911 5.93 3.86 20150614 111912 2.66 2.63 20150614 111913 15.51 7.43 20150614 111914 15.55 3.24 20150614 111915 2.63 2.62 20150614 111916 6.81 4.59 20150614 111917 8.51 3.28 20150614 111918 15.66 5.24 20150614 111919 17.25 5.23 20150614 111920 12.82 5.40 20150614 111921 15.28 7.71 20150614 111922 4.87 4.11 20150614 111923 3.20 2.74 20150614 111924 6.93 4.73 20150614 111925 15.43 2.84 20150614 111926 16.67 5.37 20150614 111927 17.38 5.39 20150614 111928 7.68 3.30 20150614 111929 10.64 4.04 20150614 111930 4.64 4.20 20150614 111931 3.54 2.87 20150614 111933 14.18 2.56 20150614 111934 15.52 4.75 20150614 111935 6.83 4.87 20150614 111936 8.86 3.37 20150614 111937 9.97 4.37 20150614 111938 4.20 4.37 20150614 111939 12.12 4.98 20150614 111940 14.63 7.99 20150614 111941 13.85 2.52 20150614 111942 15.06 3.59 20150614 111943 4.37 4.87 20150614 111944 8.63 3.41 20150614 111946 8.84 4.43 20150614 111947 3.92 4.43 20150614 111948 4.04 2.97 20150614 111949 14.54 8.15 20150614 111950 12.64 2.37 20150614 111952 18.03 6.07 20150614 111953 11.68 4.64 20150614 111954 7.91 4.79 20150614 111955 4.00 4.54 20150614 111956 3.55 2.92 20150614 111957 3.24 5.00 20150614 111958 9.82 3.60 20150614 112000 17.97 6.18 20150614 112001 11.82 4.45 20150614 112003 11.75 2.29 20150614 112004 14.80 1.41 20150614 112006 10.66 3.83 20150614 112007 9.05 5.21 20150614 112008 4.79 4.60 20150614 112009 4.35 3.01 20150614 112010 2.42 5.12 20150614 112011 10.71 3.94 20150614 112012 9.09 5.32 20150614 112013 18.30 6.59 20150614 112014 11.31 4.11 20150614 112015 14.65 8.19 20150614 112016 11.03 2.26 20150614 112017 14.21 1.32 20150614 112018 18.25 6.65 20150614 112019 11.04 3.98 20150614 112020 14.60 8.19 20150614 112021 9.57 2.21 20150614 112022 14.19 2.08 20150614 112023 5.08 5.21 20150614 112024 10.78 4.26 20150614 112025 10.94 5.96 20150614 112027 4.92 3.03 20150614 112028 6.99 5.19 20150614 112029 10.71 4.35 20150614 112030 11.76 6.12 20150614 112031 8.94 4.44 20150614 112032 4.59 2.97 20150614 112033 7.43 5.16 20150614 112034 10.39 4.41 20150614 112035 12.22 6.32 20150614 112037 10.61 4.53 20150614 112038 5.94 3.11 20150614 112039 8.82 5.27 20150614 112040 9.79 4.52 20150614 112041 12.93 2.37 20150614 112042 18.23 7.21 20150614 112043 8.59 3.31 20150614 112044 12.94 7.95 20150614 112045 6.67 2.19 20150614 112046 13.06 2.46 20150614 112047 18.17 7.24 20150614 112048 8.30 3.19 20150614 112049 12.34 7.89 20150614 112050 6.30 2.22 20150614 112051 13.44 2.56 20150614 112052 18.10 7.27 20150614 112053 8.02 3.07 20150614 112054 11.76 7.83 20150614 112056 12.58 2.39 20150614 112057 18.26 7.41 20150614 112058 8.09 2.95 20150614 112059 11.82 7.69 20150614 112102 10.58 4.47 20150614 112103 5.74 2.87 20150614 112104 10.35 5.25 20150614 112105 11.82 4.95 20150614 112106 17.04 7.88 20150614 112108 5.37 2.77 20150614 112109 10.01 5.21 20150614 112110 12.09 5.00 20150614 112111 17.24 8.02 20150614 112112 3.48 4.60 20150614 112113 6.54 2.85 20150614 112114 11.39 5.34 20150614 112115 12.75 5.06 20150614 112116 16.76 8.15 20150614 112117 2.53 2.48 20150614 112118 11.67 2.36 20150614 112119 18.29 7.73 20150614 112120 6.05 2.58 20150614 112121 11.55 7.37 20150614 112122 2.36 2.55 20150614 112123 11.59 2.33 20150614 112124 18.01 7.73 20150614 112125 5.81 2.54 20150614 112126 11.19 7.29 20150614 112128 2.20 2.62 20150614 112129 17.22 8.38 20150614 112130 11.90 5.15 20150614 112131 5.39 2.59 20150614 112132 11.34 5.34 20150614 112133 13.34 5.18 20150614 112134 17.21 8.31 20150614 112135 12.73 5.32 20150614 112136 6.44 2.65 20150614 112137 17.95 8.11 20150614 112138 5.16 2.47 20150614 112139 11.44 6.92 20150614 112141 9.92 1.43 20150614 112142 17.65 8.11 20150614 112143 4.90 2.45 20150614 112144 11.44 5.17 20150614 112145 12.95 5.28 20150614 112146 17.64 8.37 20150614 112147 14.00 5.54 20150614 112148 5.83 2.58 20150614 112149 11.41 5.10 20150614 112150 4.35 2.43 20150614 112151 10.77 6.77 20150614 112152 1.94 2.97 20150614 112153 10.17 1.24 20150614 112155 12.05 3.30 20150614 112156 10.62 6.47 20150614 112157 8.74 4.00 20150614 112158 6.82 3.52 20150614 112159 17.12 5.49 20150614 112200 11.97 3.28 20150614 112201 16.74 8.44 20150614 112202 3.30 2.43 20150614 112203 10.04 6.44 20150614 112204 2.11 3.13 20150614 112205 6.45 3.61 20150614 112206 17.10 5.44 20150614 112207 11.66 3.24 20150614 112208 9.18 6.40 20150614 112209 9.03 4.12 20150614 112210 9.18 6.40 20150614 112211 2.21 3.21 20150614 112212 9.13 1.46 20150614 112213 17.69 8.93 20150614 112214 11.06 3.25 20150614 112215 9.35 6.12 20150614 112216 8.39 4.35 20150614 112218 6.51 3.79 20150614 112219 17.28 5.21 20150614 112220 8.27 1.51 20150614 112221 17.52 8.88 20150614 112222 3.06 2.44 20150614 112223 9.09 6.08 20150614 112224 8.13 4.42 20150614 112225 6.58 3.89 20150614 112226 16.95 5.11 20150614 112227 10.65 3.17 20150614 112228 17.75 8.87 20150614 112229 3.35 2.42 20150614 112230 8.96 6.04 20150614 112231 8.11 4.48 20150614 112232 6.45 3.98 20150614 112233 16.42 4.99 20150614 112234 9.82 3.19 20150614 112235 18.57 9.30 20150614 112236 3.29 2.43 20150614 112237 7.88 5.61 20150614 112238 3.63 3.65 20150614 112239 5.39 4.13 20150614 112240 15.92 4.84 20150614 112241 9.52 3.16 20150614 112242 18.28 9.22 20150614 112243 3.93 2.41 20150614 112244 7.50 5.52 20150614 112245 7.31 4.79 20150614 112246 6.13 4.21 20150614 112247 15.35 4.74 20150614 112248 9.23 3.13 20150614 112249 17.89 9.16 20150614 112250 4.52 2.39 20150614 112251 7.61 5.41 20150614 112252 7.96 4.85 20150614 112253 6.73 4.28 20150614 112254 14.51 4.64 20150614 112255 8.10 1.89 20150614 112256 18.67 9.44 20150614 112257 5.28 2.41 20150614 112258 7.61 4.92 20150614 112259 7.45 5.20 20150614 112300 6.62 4.36 20150614 112301 4.86 4.00 20150614 112302 8.61 1.93 20150614 112303 18.33 9.38 20150614 112304 7.35 3.27 20150614 112305 6.75 4.82 20150614 112306 7.99 5.30 20150614 112307 6.75 4.82 20150614 112309 4.22 4.07 20150614 112310 8.92 1.96 20150614 112311 13.20 4.27 20150614 112312 7.11 3.27 20150614 112313 17.98 9.34 20150614 112314 6.84 2.34 20150614 112315 6.73 4.73 20150614 112316 8.42 5.43 20150614 112317 7.61 4.50 20150614 112318 12.76 4.14 20150614 112319 9.02 2.19 20150614 112320 18.48 9.60 20150614 112321 6.38 2.39 20150614 112322 8.23 4.41 20150614 112323 7.87 5.84 20150614 112324 8.23 4.41 20150614 112325 6.21 4.41 20150614 112326 8.63 2.20 20150614 112327 12.91 3.86 20150614 112328 5.29 3.50 20150614 112329 18.09 9.58 20150614 112330 7.24 2.36 20150614 112331 7.18 4.34 20150614 112332 8.03 5.91 20150614 112333 8.48 4.70 20150614 112334 6.47 4.52 20150614 112335 8.22 2.21 20150614 112336 17.99 9.56 20150614 112337 5.11 3.55 20150614 112338 6.35 4.26 20150614 112339 8.23 2.34 20150614 112340 6.35 4.26 20150614 112341 7.14 4.60 20150614 112342 7.85 4.80 20150614 112343 13.14 3.55 20150614 112344 9.92 2.53 20150614 112345 18.30 9.71 20150614 112346 7.73 2.42 20150614 112347 6.72 4.09 20150614 112348 9.12 6.13 20150614 112349 6.72 4.09 20150614 112350 8.20 4.86 20150614 112351 6.77 4.99 20150614 112352 13.00 3.39 20150614 112353 5.85 3.82 20150614 112354 18.11 9.49 20150614 112355 8.01 2.40 20150614 112356 6.69 4.05 20150614 112357 11.42 6.21 20150614 112359 6.69 4.05 20150614 112400 8.51 4.97 20150614 112401 5.48 5.08 20150614 112402 12.66 3.22 20150614 112403 5.93 3.89 20150614 112404 17.90 9.32 20150614 112405 7.23 2.38 20150614 112406 7.62 4.01 20150614 112407 14.11 6.38 20150614 112408 7.44 3.94 20150614 112409 7.01 5.25 20150614 112410 5.60 5.29 20150614 112411 12.61 3.07 20150614 112412 8.88 2.43 20150614 112413 17.70 9.27 20150614 112414 7.73 4.16 20150614 112415 8.41 3.73 20150614 112416 6.62 2.48 20150614 112417 8.41 3.73 20150614 112418 7.63 5.36 20150614 112419 5.45 5.40 20150614 112420 11.92 2.92 20150614 112421 7.94 2.29 20150614 112422 17.41 8.79 20150614 112423 7.92 4.25 20150614 112424 7.59 3.50 20150614 112425 5.29 2.41 20150614 112426 7.59 3.50 20150614 112427 15.19 6.14 20150614 112428 6.40 5.51 20150614 112429 7.64 5.50 20150614 112430 7.18 2.17 20150614 112431 11.04 2.78 20150614 112432 8.09 4.36 20150614 112433 17.04 8.09 20150614 112434 2.36 1.99 20150614 112435 6.78 3.06 20150614 112436 14.35 5.73 20150614 112437 6.78 3.06 20150614 112438 5.88 5.80 20150614 112439 6.61 5.79 20150614 112440 11.66 2.73 20150614 112441 7.30 2.23 20150614 112442 17.10 8.17 20150614 112443 10.36 4.75 20150614 112444 5.94 2.94 20150614 112446 5.94 2.94 20150614 112447 13.99 5.47 20150614 112448 5.67 2.91 20150614 112450 5.77 5.94 20150614 112451 6.66 5.90 20150614 112452 10.93 2.60 20150614 112453 7.97 2.12 20150614 112454 16.74 7.66 20150614 112455 10.61 4.92 20150614 112456 4.72 2.81 20150614 112458 4.72 2.81 20150614 112459 13.53 5.16 20150614 112500 7.31 5.98 20150614 112501 6.47 6.08 20150614 112502 7.19 6.10 20150614 112503 9.84 2.46 20150614 112504 8.69 2.17 20150614 112505 16.37 7.50 20150614 112506 12.44 5.43 20150614 112507 3.70 2.65 20150614 112509 3.70 2.65 20150614 112510 11.95 4.84 20150614 112511 7.80 6.16 20150614 112512 7.46 6.43 20150614 112513 7.92 6.18 20150614 112514 8.82 2.37 20150614 112515 9.73 2.28 20150614 112516 15.74 7.19 20150614 112517 12.74 5.65 20150614 112518 3.17 2.60 20150614 112520 3.09 2.60 20150614 112521 11.52 4.65 20150614 112522 3.09 2.60 20150614 112523 8.68 6.62 20150614 112524 8.46 6.23 20150614 112525 7.58 2.31 20150614 112526 10.54 2.51 20150614 112527 7.32 2.30 20150614 112528 12.87 5.82 20150614 112529 14.95 6.90 20150614 112530 2.71 0.68 20150614 112531 2.39 2.55 20150614 112532 2.84 0.67 20150614 112533 2.39 2.55 20150614 112534 10.92 4.50 20150614 112535 9.53 6.32 20150614 112536 9.65 7.15 20150614 112537 9.97 6.32 20150614 112539 10.60 2.86 20150614 112541 14.33 6.76 20150614 112542 13.79 6.32 20150614 112543 14.18 6.69 20150614 112544 3.43 0.63 20150614 112545 2.45 2.53 20150614 112546 11.07 4.44 20150614 112547 2.45 2.53 20150614 112548 11.10 4.43 20150614 112549 10.74 6.29 20150614 112550 9.98 7.19 20150614 112551 10.50 2.83 20150614 112552 4.56 2.28 20150614 112553 10.51 2.82 20150614 112554 13.32 6.33 20150614 112555 13.82 6.32 20150614 112556 3.39 2.51 20150614 112557 3.48 0.61 20150614 112558 3.63 2.50 20150614 112559 10.69 4.38 20150614 112600 2.83 2.53 20150614 112601 9.87 4.46 20150614 112602 10.55 6.29 20150614 112603 11.93 7.47 20150614 112604 10.24 2.77 20150614 112605 5.66 2.30 20150614 112606 10.19 2.76 20150614 112607 12.09 5.92 20150614 112608 14.47 6.52 20150614 112609 11.89 5.85 20150614 112610 4.26 0.95 20150614 112611 4.07 2.49 20150614 112612 9.20 4.43 20150614 112618 5.54 2.25 20150614 112619 9.45 2.68 20150614 112620 5.51 2.25 20150614 112621 13.82 6.38 20150614 112622 10.16 5.54 20150614 112623 13.65 6.36 20150614 112624 5.19 2.46 20150614 112625 4.16 0.95 20150614 112626 5.39 2.45 20150614 112627 8.05 4.44 20150614 112628 5.39 2.45 20150614 112629 7.91 4.44 20150614 112631 12.00 6.11 20150614 112632 12.75 7.22 20150614 112633 11.07 5.99 20150614 112634 4.63 2.29 20150614 112635 7.17 2.79 20150614 112636 10.51 5.33 20150614 112637 13.45 6.35 20150614 112638 10.50 5.29 20150614 112639 4.82 1.19 20150614 112640 5.86 2.49 20150614 112641 4.84 1.19 20150614 112642 6.14 2.49 20150614 112643 6.24 4.60 20150614 112644 6.14 2.49 20150614 112645 6.16 4.61 20150614 112646 11.87 5.88 20150614 112647 12.10 6.82 20150614 112648 12.02 5.86 20150614 112649 4.03 2.23 20150614 112650 7.10 2.76 20150614 112651 3.94 2.22 20150614 112652 12.58 6.20 20150614 112653 9.13 5.09 20150614 112654 12.48 6.18 20150614 112655 7.07 2.50 20150614 112656 4.28 1.17 20150614 112657 7.14 2.50 20150614 112658 5.56 4.65 20150614 112659 7.14 2.50 20150614 112700 5.40 4.66 20150614 112701 12.31 5.68 20150614 112702 11.24 6.33 20150614 112703 12.24 5.65 20150614 112704 11.78 6.26 20150614 112705 6.96 2.90 20150614 112706 2.94 2.26 20150614 112707 6.76 2.89 20150614 112708 9.50 5.03 20150614 112709 11.85 5.88 20150614 112710 9.68 5.04 20150614 112711 3.61 1.29 20150614 112712 7.30 2.60 20150614 112713 3.53 1.29 20150614 112714 7.46 2.61 20150614 112715 4.32 4.79 20150614 112716 7.46 2.61 20150614 112717 4.18 4.79 20150614 112718 11.58 5.35 20150614 112719 10.94 5.72 20150614 112720 11.53 5.31 20150614 112722 10.82 5.65 20150614 112723 5.28 2.80 20150614 112724 3.46 2.21 20150614 112725 5.05 2.78 20150614 112726 10.79 5.09 20150614 112727 10.75 5.64 20150614 112728 10.85 5.09 20150614 112729 10.63 5.61 20150614 112730 7.09 2.67 20150614 112731 3.56 1.26 20150614 112732 7.06 2.67 20150614 112733 3.71 4.81 20150614 112734 7.06 2.67 20150614 112735 3.71 4.81 20150614 112736 7.03 2.68 20150614 112737 10.16 5.18 20150614 112738 9.76 4.84 20150614 112739 10.77 4.98 20150614 112740 8.24 4.59 20150614 112741 4.69 2.35 20150614 112742 4.45 2.87 20150614 112743 4.75 2.35 20150614 112744 10.12 5.12 20150614 112745 11.51 5.01 20150614 112746 10.05 5.10 20150614 112747 11.53 5.00 20150614 112748 2.17 1.35 20150614 112749 8.01 2.79 20150614 112750 2.38 1.35 20150614 112751 8.14 2.81 20150614 112752 3.37 4.87 20150614 112753 8.14 2.81 20150614 112754 3.39 4.86 20150614 112755 8.28 2.82 20150614 112756 9.62 4.54 20150614 112757 7.71 3.75 20150614 112758 9.45 4.49 20150614 112759 7.57 3.65 20150614 112800 5.54 2.38 20150614 112801 3.85 2.82 20150614 112802 5.56 2.39 20150614 112803 4.20 2.82 20150614 112804 10.64 4.78 20150614 112805 9.15 4.91 20150614 112806 10.45 4.75 20150614 112807 9.03 4.89 20150614 112808 8.79 2.87 20150614 112809 6.19 1.42 20150614 112810 8.76 2.86 20150614 112811 6.19 1.42 20150614 112813 8.76 2.86 20150614 112814 3.77 4.85 20150614 112815 8.72 2.85 20150614 112816 4.34 4.88 20150614 112817 6.15 2.93 20150614 112818 8.70 4.16 20150614 112819 6.00 2.88 20150614 112820 8.66 4.13 20150614 112821 5.85 2.84 20150614 112822 5.91 2.60 20150614 112823 8.58 2.91 20150614 112824 6.01 2.61 20150614 112825 8.03 2.90 20150614 112826 9.63 4.20 20150614 112827 7.64 4.56 20150614 112828 9.42 4.15 20150614 112829 7.50 4.55 20150614 112830 8.23 2.66 20150614 112831 4.13 1.50 20150614 112832 8.22 2.65 20150614 112833 4.34 1.51 20150614 112834 8.22 2.64 20150614 112835 4.55 4.86 20150614 112836 8.22 2.64 20150614 112837 4.61 4.85 20150614 112838 8.21 2.63 20150614 112839 7.94 3.87 20150614 112840 5.99 2.58 20150614 112841 7.86 3.85 20150614 112842 5.98 2.55 20150614 112843 7.71 3.83 20150614 112844 3.32 2.86 20150614 112845 6.34 2.65 20150614 112846 3.60 2.86 20150614 112847 6.35 2.65 20150614 112848 4.03 2.85 20150614 112849 7.34 3.71 20150614 112850 6.46 4.40 20150614 112851 7.11 3.66 20150614 112852 6.40 4.38 20150614 112853 7.26 2.25 20150614 112854 4.62 1.69 20150614 112855 7.25 2.25 20150614 112856 4.75 1.69 20150614 112857 7.23 2.26 20150614 112858 6.00 4.85 20150614 112859 7.24 2.26 20150614 112900 6.08 4.84 20150614 112901 7.22 2.26 20150614 112903 6.16 4.84 20150614 112904 5.96 2.41 20150614 112905 6.82 3.61 20150614 112906 5.83 2.40 20150614 112907 6.74 3.59 20150614 113314 10.13 3.76 20150614 113316 10.09 3.76 20150614 113317 1.90 0.31 20150614 113318 9.83 3.77 20150614 113320 9.78 3.77 20150614 113323 8.35 2.23 20150614 113324 7.76 2.75 20150614 113326 7.72 2.75 20150614 113330 7.64 2.74 20150614 113331 8.46 2.25 20150614 113333 8.50 2.26 20150614 113334 7.56 2.73 20150614 113335 8.54 2.26 20150614 113336 7.58 2.73 20150614 113338 7.60 2.73 20150614 113341 5.26 1.70 20150614 113342 11.62 3.63 20150614 113343 5.14 1.62 20150614 113344 11.61 3.64 20150614 113345 5.03 1.55 20150614 113346 11.62 3.65 20150614 113347 4.76 1.44 20150614 113350 11.65 3.67 20150614 113351 4.23 1.22 20150614 113352 11.66 3.68 20150614 113353 3.97 1.12 20150614 113355 11.68 3.69 20150614 113356 3.72 1.01 20150614 113358 3.46 1.00 20150614 113359 9.15 2.75 20150614 113400 7.00 3.03 20150614 113402 6.95 3.00 20150614 113403 9.44 2.77 20150614 113404 6.90 2.97 20150614 113405 9.58 2.79 20150614 113406 6.84 2.94 20150614 113407 9.67 2.80 20150614 113408 6.73 2.92 20150614 113409 9.96 2.83 20150614 113411 9.91 2.84 20150614 113412 5.20 2.92 20150614 113413 9.86 2.85 20150614 113414 5.14 2.89 20150614 113415 9.81 2.86 20150614 113416 5.09 2.85 20150614 113417 9.76 2.87 20150614 113418 5.21 2.83 20150614 113420 5.32 2.81 20150614 113421 0.73 0.67 20150614 113422 11.24 3.50 20150614 113423 0.25 0.69 20150614 113424 11.25 3.50 20150614 113425 0.52 0.72 20150614 113426 11.26 3.50 20150614 113427 0.49 0.73 20150614 113428 11.26 3.50 20150614 113429 0.73 0.73 20150614 113430 11.27 3.50 20150614 113431 1.08 0.74 20150614 113432 11.27 3.50 20150614 113433 1.45 0.75 20150614 113434 11.28 3.50 20150614 113435 1.84 0.75 20150614 113436 11.28 3.49 20150614 113437 2.06 0.79 20150614 113438 11.23 3.49 20150614 113440 11.19 3.48 20150614 113441 2.52 0.86 20150614 113442 11.15 3.47 20150614 113443 2.76 0.89 20150614 113444 11.10 3.46 20150614 113446 3.00 0.93 20150614 113447 9.54 3.40 20150614 113448 3.00 0.93 20150614 113449 9.58 3.39 20150614 113450 3.16 0.97 20150614 113451 9.62 3.38 20150614 113452 3.31 1.00 20150614 113453 9.66 3.37 20150614 113454 3.47 1.04 20150614 113455 9.70 3.36 20150614 113456 3.63 1.08 20150614 113457 9.75 3.35 20150614 113458 3.79 1.11 20150614 113459 9.77 3.34 20150614 113500 3.94 1.14 20150614 113501 9.59 3.22 20150614 113502 2.90 0.90 20150614 113503 9.63 3.20 20150614 113504 3.11 0.93 20150614 113505 9.69 3.19 20150614 113506 3.33 0.97 20150614 113507 9.74 3.18 20150614 113508 3.57 1.00 20150614 113509 9.79 3.17 20150614 113510 3.73 1.04 20150614 113511 9.83 3.17 20150614 113512 3.89 1.08 20150614 113513 9.88 3.16 20150614 113514 4.06 1.11 20150614 113515 9.93 3.15 20150614 113516 4.23 1.15 20150614 113517 4.08 2.19 20150614 113518 9.40 2.44 20150614 113519 4.11 2.18 20150614 113520 9.43 2.44 20150614 113521 4.13 2.18 20150614 113522 9.45 2.44 20150614 113523 4.16 2.17 20150614 113524 9.47 2.44 20150614 113525 4.18 2.16 20150614 113526 9.49 2.44 20150614 113527 4.21 2.16 20150614 113528 9.51 2.44 20150614 113529 4.25 2.15 20150614 113530 9.56 2.45 20150614 113531 4.29 2.15 20150614 113532 9.61 2.47 20150614 113533 4.33 2.14 20150614 113534 9.67 2.49 20150614 113536 4.38 2.14 20150614 113537 9.72 2.50 20150614 113538 4.42 2.13 20150614 113539 9.77 2.52 20150614 113540 4.45 2.13 20150614 113541 9.70 2.52 20150614 113542 4.48 2.12 20150614 113543 9.62 2.52 20150614 113544 4.51 2.12 20150614 113545 9.55 2.53 20150614 113546 4.54 2.11 20150614 113547 9.48 2.53 20150614 113548 4.57 2.11 20150614 113549 9.41 2.53 20150614 113550 4.60 2.11 20150614 113551 9.52 2.54 20150614 113552 4.63 2.11 20150614 113553 9.64 2.54 20150614 113554 4.57 2.08 20150614 113555 8.79 1.63 20150614 113556 4.56 2.08 20150614 113557 8.85 1.61 20150614 113558 4.54 2.07 20150614 113559 8.92 1.60 20150614 113601 7.88 2.13 20150614 113603 7.82 2.12 20150614 113605 7.76 2.12 20150614 113607 7.70 2.11 20150614 113609 7.65 2.11 20150614 113611 7.51 2.09 20150614 113613 7.37 2.07 20150614 113615 7.25 2.05 20150614 113617 7.13 2.03 20150614 113619 7.01 2.01 20150614 113621 6.46 1.97 20150614 113623 5.91 1.92 20150614 113625 5.36 1.88 20150614 113628 4.82 1.83 20150614 113704 2.21 2.11 20150614 113705 1.80 0.27 20150614 113707 1.76 0.29 20150614 113708 6.42 1.99 20150614 113709 8.26 2.42 20150614 113710 6.49 1.99 20150614 113711 8.30 2.43 20150614 113713 8.36 2.45 20150614 113714 6.51 1.99 20150614 113716 6.52 1.98 20150614 113718 6.53 1.98 20150614 113720 6.54 1.98 20150614 113721 8.58 2.50 20150614 113723 8.60 2.51 20150614 113724 6.51 1.98 20150614 113725 8.61 2.51 20150614 113726 6.49 1.98 20150614 113727 8.63 2.52 20150614 113728 6.47 1.98 20150614 113729 8.65 2.53 20150614 113730 6.45 1.97 20150614 113731 8.66 2.54 20150614 113732 6.46 1.97 20150614 113733 8.68 2.54 20150614 113734 6.46 1.97 20150614 113735 8.70 2.54 20150614 113736 6.46 1.97 20150614 113737 8.71 2.54 20150614 113738 6.47 1.97 20150614 113739 8.73 2.54 20150614 113740 6.47 1.96 20150614 113741 8.75 2.54 20150614 113742 6.45 1.96 20150614 113743 8.74 2.53 20150614 113744 6.44 1.96 20150614 113745 7.93 2.42 20150614 113746 6.59 1.90 20150614 113747 7.88 2.42 20150614 113749 6.60 1.90 20150614 113750 7.83 2.42 20150614 113751 6.60 1.90 20150614 113752 7.78 2.42 20150614 113753 6.59 1.89 20150614 113754 7.87 2.43 20150614 113755 6.57 1.89 20150614 113756 7.95 2.44 20150614 113757 6.55 1.88 20150614 113758 8.03 2.45 20150614 113759 6.54 1.88 20150614 113800 8.11 2.45 20150614 113801 6.52 1.87 20150614 113802 8.19 2.46 20150614 113803 6.48 1.86 20150614 113804 8.28 2.47 20150614 113805 6.44 1.86 20150614 113806 8.36 2.47 20150614 113807 6.40 1.85 20150614 113808 8.44 2.48 20150614 113809 6.35 1.85 20150614 113810 8.52 2.48 20150614 113811 6.31 1.84 20150614 113812 8.60 2.49 20150614 113813 6.26 1.83 20150614 113814 8.62 2.49 20150614 113815 6.20 1.83 20150614 113816 8.63 2.50 20150614 113817 6.15 1.82 20150614 113818 8.64 2.50 20150614 113819 6.09 1.81 20150614 113820 8.65 2.50 20150614 113821 6.04 1.81 20150614 113822 8.66 2.51 20150614 113823 5.98 1.80 20150614 113824 8.63 2.51 20150614 113825 5.93 1.79 20150614 113826 8.59 2.51 20150614 113827 5.87 1.78 20150614 113828 8.56 2.51 20150614 113829 5.82 1.78 20150614 113830 8.52 2.51 20150614 113831 5.76 1.77 20150614 113832 8.49 2.51 20150614 113833 5.72 1.76 20150614 113834 8.49 2.51 20150614 113850 3.22 1.94 20150614 113852 3.19 1.94 20150614 113853 5.98 0.53 20150614 113854 3.04 1.94 20150614 113856 2.91 1.94 20150614 113857 6.93 0.69 20150614 113858 2.78 1.94 20150614 113859 7.41 0.77 20150614 113900 2.66 1.94 20150614 113901 7.89 0.85 20150614 113902 2.56 1.94 20150614 113903 8.37 0.93 20150614 113904 2.63 1.95 20150614 113905 8.47 0.94 20150614 113906 2.73 1.95 20150614 113907 8.57 0.96 20150614 113908 2.86 1.95 20150614 113909 8.68 0.97 20150614 113910 3.02 1.95 20150614 113911 8.78 0.99 20150614 113912 3.19 1.95 20150614 113913 8.89 1.00 20150614 113914 3.30 1.96 20150614 113934 7.94 1.10 20150614 113935 4.70 2.00 20150614 113936 7.60 1.06 20150614 113937 4.82 2.01 20150614 113947 5.08 2.01 20150614 113948 2.91 0.29 20150614 113950 3.13 0.30 20150614 113951 5.33 2.02 20150614 113952 3.35 0.32 20150614 113953 5.46 2.03 20150614 113955 5.46 2.03 20150614 113959 5.55 2.04 20150614 114024 5.98 2.10 20150614 114026 6.00 2.10 20150614 114028 6.01 2.11 20150614 114030 6.02 2.11 20150614 114032 6.04 2.11 20150614 114034 6.05 2.11 20150614 114035 9.52 2.77 20150614 114036 5.94 1.32 20150614 114037 9.99 2.74 20150614 114038 5.90 1.31 20150614 114039 9.98 2.74 20150614 114040 5.88 1.30 20150614 114041 9.97 2.73 20150614 114042 5.86 1.29 20150614 114043 9.95 2.72 20150614 114044 5.86 1.28 20150614 114045 9.94 2.72 20150614 114046 5.87 1.27 20150614 114047 9.91 2.70 20150614 114048 5.81 1.28 20150614 114049 9.87 2.69 20150614 114050 5.76 1.29 20150614 114051 9.83 2.68 20150614 114052 5.72 1.30 20150614 114053 9.80 2.67 20150614 114054 5.69 1.31 20150614 114055 9.76 2.66 20150614 114056 5.67 1.33 20150614 114057 9.71 2.64 20150614 114058 5.18 1.25 20150614 114059 9.66 2.62 20150614 114101 4.69 1.17 20150614 114102 9.61 2.60 20150614 114103 4.20 1.10 20150614 114104 9.56 2.59 20150614 114105 3.72 1.02 20150614 114106 9.51 2.57 20150614 114108 9.40 2.55 20150614 114110 9.30 2.53 20150614 114112 9.19 2.51 20150614 114114 9.09 2.48 20150614 114116 8.98 2.46 20150614 114118 9.24 2.45 20150614 114120 9.50 2.45 20150614 114122 9.76 2.44 20150614 114124 10.03 2.43 20150614 114126 10.31 2.42 20150614 114128 10.81 2.43 20150614 114130 11.33 2.44 20150614 114132 11.86 2.44 20150614 114134 12.75 2.95 20150614 114136 12.85 2.96 20150614 114138 12.85 2.97 20150614 114140 12.87 2.98 20150614 114142 12.91 2.99 20150614 114144 12.97 3.00 20150614 114146 13.04 3.02 20150614 114148 13.06 3.03 20150614 114150 13.08 3.05 20150614 114153 13.11 3.06 20150614 114155 13.14 3.07 20150614 114157 13.17 3.09 20150614 114159 13.24 3.09 20150614 114201 13.32 3.09 20150614 114204 6.70 1.96 20150614 114205 4.20 0.77 20150614 114208 6.73 1.96 20150614 114209 4.42 0.79 20150614 114210 6.85 1.96 20150614 114211 4.44 0.80 20150614 114212 6.97 1.97 20150614 114213 4.47 0.81 20150614 114214 7.08 1.97 20150614 114215 4.51 0.82 20150614 114217 4.54 0.83 20150614 114219 4.18 0.84 20150614 114220 7.28 1.98 20150614 114221 3.83 0.85 20150614 114222 7.23 1.98 20150614 114223 3.50 0.86 20150614 114224 7.19 1.98 20150614 114225 3.20 0.88 20150614 114226 7.14 1.99 20150614 114227 2.92 0.89 20150614 114228 7.10 1.99 20150614 114229 3.03 0.89 20150614 114231 3.31 0.90 20150614 114232 7.46 1.93 20150614 114233 3.60 0.92 20150614 114234 7.53 1.93 20150614 114235 3.89 0.93 20150614 114236 7.61 1.93 20150614 114237 4.17 0.95 20150614 114238 7.68 1.93 20150614 114239 4.31 0.97 20150614 114240 7.55 1.93 20150614 114241 4.44 0.98 20150614 114243 7.41 1.93 20150614 114244 4.57 1.00 20150614 114245 7.28 1.93 20150614 114246 4.70 1.02 20150614 114247 7.14 1.93 20150614 114248 4.83 1.04 20150614 114249 7.01 1.93 20150614 114250 5.14 1.07 20150614 114251 6.92 1.93 20150614 114252 5.45 1.10 20150614 114253 6.84 1.93 20150614 114254 5.76 1.13 20150614 114255 6.75 1.93 20150614 114256 6.07 1.17 20150614 114257 6.67 1.93 20150614 114258 6.38 1.20 20150614 114259 6.59 1.93 20150614 114300 6.45 1.21 20150614 114301 6.52 1.93 20150614 114302 6.52 1.23 20150614 114303 6.45 1.93 20150614 114304 6.59 1.24 20150614 114305 6.38 1.93 20150614 114306 6.67 1.26 20150614 114307 6.31 1.93 20150614 114308 6.74 1.27 20150614 114311 6.24 1.94 20150614 114312 6.65 1.28 20150614 114313 6.23 1.94 20150614 114314 6.61 1.28 20150614 114315 6.22 1.94 20150614 114316 6.56 1.28 20150614 114317 6.21 1.95 20150614 114318 6.52 1.28 20150614 114319 6.20 1.95 20150614 114321 6.23 1.96 20150614 114322 6.38 1.29 20150614 114323 6.27 1.97 20150614 114324 6.61 1.29 20150614 114325 5.67 1.89 20150614 114326 6.60 1.29 20150614 114327 5.67 1.90 20150614 114328 6.60 1.30 20150614 114329 5.66 1.92 20150614 114330 6.59 1.31 20150614 114331 5.67 1.92 20150614 114333 6.58 1.32 20150614 114334 5.67 1.93 20150614 114335 6.57 1.33 20150614 114336 5.68 1.94 20150614 114337 6.56 1.34 20150614 114338 5.69 1.95 20150614 114339 6.56 1.34 20150614 114340 5.70 1.96 20150614 114341 6.60 1.36 20150614 114342 5.73 1.96 20150614 114343 6.64 1.38 20150614 114344 7.91 2.09 20150614 114345 6.64 1.38 20150614 114346 7.92 2.10 20150614 114347 6.69 1.39 20150614 114348 7.92 2.10 20150614 114349 6.73 1.41 20150614 114350 7.93 2.10 20150614 114351 6.78 1.43 20150614 114353 6.84 1.44 20150614 114354 8.00 2.11 20150614 114355 6.89 1.46 20150614 114356 8.04 2.11 20150614 114357 6.95 1.48 20150614 114358 8.08 2.12 20150614 114359 7.01 1.50 20150614 114400 8.12 2.12 20150614 114401 7.07 1.51 20150614 114402 8.19 2.13 20150614 114403 7.09 1.52 20150614 114404 8.27 2.13 20150614 114405 7.12 1.53 20150614 114406 8.34 2.14 20150614 114407 7.14 1.54 20150614 114408 8.42 2.14 20150614 114409 7.16 1.54 20150614 114410 8.49 2.15 20150614 114411 7.18 1.55 20150614 114412 8.52 2.15 20150614 114413 7.16 1.55 20150614 114414 8.54 2.15 20150614 114415 7.13 1.55 20150614 114416 8.57 2.16 20150614 114417 7.10 1.55 20150614 114418 8.59 2.16 20150614 114419 6.32 1.48 20150614 114420 8.44 2.15 20150614 114421 6.23 1.48 20150614 114422 8.45 2.15 20150614 114424 6.27 1.48 20150614 114425 8.47 2.15 20150614 114426 6.31 1.48 20150614 114427 8.48 2.14 20150614 114428 6.35 1.48 20150614 114429 3.93 1.76 20150614 114430 6.63 1.98 20150614 114431 3.88 1.76 20150614 114432 6.68 1.99 20150614 114433 3.84 1.77 20150614 114434 6.71 1.99 20150614 114435 3.79 1.77 20150614 114436 6.74 1.99 20150614 114437 3.75 1.78 20150614 114438 6.78 1.99 20150614 114439 3.70 1.79 20150614 114440 6.82 1.99 20150614 114441 3.66 1.79 20150614 114442 6.86 1.99 20150614 114443 3.62 1.80 20150614 114444 6.89 1.99 20150614 114445 3.58 1.81 20150614 114446 6.92 1.99 20150614 114447 3.55 1.81 20150614 114448 6.95 1.99 20150614 114449 3.52 1.82 20150614 114450 6.98 1.99 20150614 114451 3.49 1.83 20150614 114452 7.01 1.99 20150614 114453 3.43 1.84 20150614 114454 7.02 1.99 20150614 114455 3.37 1.84 20150614 114456 7.02 2.00 20150614 114457 3.32 1.85 20150614 114458 7.03 2.00 20150614 114459 3.28 1.86 20150614 114500 9.11 2.22 20150614 114501 7.55 2.02 20150614 114502 9.18 2.20 20150614 114503 7.84 2.04 20150614 114504 9.09 2.18 20150614 114505 8.14 2.07 20150614 114506 9.00 2.15 20150614 114507 8.44 2.09 20150614 114508 8.91 2.13 20150614 114509 8.74 2.12 20150614 114510 8.82 2.10 20150614 114511 9.04 2.15 20150614 114512 8.62 1.96 20150614 114514 8.27 1.86 20150614 114515 8.50 1.93 20150614 114516 7.72 1.84 20150614 114517 8.38 1.90 20150614 114518 7.17 1.83 20150614 114519 8.25 1.87 20150614 114520 6.63 1.81 20150614 114521 8.13 1.84 20150614 114522 6.08 1.80 20150614 114523 8.01 1.81 20150614 114524 6.36 1.81 20150614 114525 8.09 1.80 20150614 114526 6.68 1.83 20150614 114528 7.96 2.88 20150614 114530 7.63 2.83 20150614 114550 7.93 1.54 20150614 114552 7.95 1.55 20150614 114554 7.95 1.55 20150614 114556 7.95 1.55 20150614 114558 7.96 1.55 20150614 114600 7.96 1.56 20150614 114602 7.96 1.56 20150614 114605 8.06 1.56 20150614 114607 8.02 1.56 20150614 114609 8.02 1.56 20150614 114610 6.15 1.75 20150614 114611 7.99 1.56 20150614 114612 6.13 1.75 20150614 114613 7.96 1.57 20150614 114614 6.12 1.74 20150614 114615 7.93 1.57 20150614 114616 6.10 1.74 20150614 114617 7.88 1.56 20150614 114618 6.07 1.73 20150614 114619 7.83 1.56 20150614 114620 6.05 1.73 20150614 114621 7.79 1.55 20150614 114622 6.03 1.73 20150614 114623 7.75 1.54 20150614 114624 6.00 1.72 20150614 114625 7.72 1.54 20150614 114627 6.47 1.93 20150614 114629 6.41 1.92 20150614 114631 6.34 1.90 20150614 114633 6.28 1.89 20150614 114635 6.21 1.88 20150614 114637 6.23 1.87 20150614 114639 6.24 1.86 20150614 114641 6.77 1.68 20150614 114642 9.22 1.81 20150614 114643 6.75 1.70 20150614 114644 9.16 1.80 20150614 114645 6.73 1.72 20150614 114646 9.13 1.79 20150614 114647 6.71 1.73 20150614 114648 9.10 1.78 20150614 114649 6.70 1.74 20150614 114650 9.07 1.77 20150614 114651 6.68 1.75 20150614 114652 9.05 1.76 20150614 114653 6.55 1.86 20150614 114654 9.17 1.76 20150614 114711 7.13 1.33 20150614 114713 7.08 1.32 20150614 114715 7.04 1.31 20150614 114717 6.98 1.30 20150614 114719 6.92 1.29 20150614 114721 6.87 1.28 20150614 114722 5.84 1.60 20150614 114723 6.87 1.28 20150614 114724 5.91 1.59 20150614 114725 6.81 1.27 20150614 114726 5.98 1.59 20150614 114727 6.75 1.26 20150614 114728 5.97 1.59 20150614 114729 6.63 1.25 20150614 114730 5.96 1.58 20150614 114731 6.52 1.24 20150614 114732 5.95 1.57 20150614 114733 6.40 1.23 20150614 114735 6.20 1.69 20150614 114737 6.15 1.69 20150614 114739 6.10 1.69 20150614 114741 5.69 1.68 20150614 114743 5.63 1.67 20150614 114746 5.56 1.63 20150614 114747 7.86 1.45 20150614 114748 5.49 1.62 20150614 114749 7.81 1.44 20150614 114750 5.44 1.61 20150614 114751 7.75 1.42 20150614 114752 5.38 1.61 20150614 114753 7.69 1.41 20150614 114754 5.33 1.60 20150614 114755 7.64 1.40 20150614 114807 4.40 1.08 20150614 114809 4.27 1.07 20150614 114811 4.13 1.06 20150614 114813 4.00 1.04 20150614 114815 4.00 1.04 20150614 114816 4.78 1.53 20150614 114817 3.87 1.03 20150614 114818 4.94 1.53 20150614 114819 3.73 1.02 20150614 114820 5.05 1.54 20150614 114821 3.64 1.01 20150614 114822 5.17 1.54 20150614 114823 3.55 0.99 20150614 114825 6.04 1.68 20150614 114827 5.37 1.79 20150614 114829 5.22 1.80 20150614 114831 5.18 1.80 20150614 114833 4.39 1.40 20150614 114834 5.02 1.09 20150614 114835 4.33 1.39 20150614 114837 4.88 1.08 20150614 114838 4.27 1.38 20150614 114839 4.73 1.07 20150614 114840 4.21 1.37 20150614 114841 4.77 1.07 20150614 114842 4.16 1.37 20150614 114851 3.11 0.85 20150614 114853 3.14 0.85 20150614 114855 3.19 0.84 20150614 114857 3.27 0.84 20150614 114858 5.36 1.57 20150614 114859 3.27 0.84 20150614 114900 5.18 1.56 20150614 114901 3.36 0.83 20150614 114902 5.03 1.55 20150614 114903 3.32 0.83 20150614 114904 4.88 1.54 20150614 114905 3.28 0.82 20150614 114907 4.12 1.80 20150614 114909 4.03 1.81 20150614 114911 3.94 1.81 20150614 114913 3.39 1.21 20150614 114914 5.82 1.09 20150614 114915 3.40 1.20 20150614 114917 3.41 1.20 20150614 114918 5.70 1.09 20150614 114919 3.43 1.19 20150614 114931 2.93 0.83 20150614 114933 3.14 0.83 20150614 114935 3.14 0.83 20150614 114936 2.95 1.43 20150614 114937 3.34 0.84 20150614 114938 2.96 1.43 20150614 114939 3.55 0.84 20150614 114940 2.96 1.42 20150614 114941 3.76 0.85 20150614 114943 5.47 2.08 20150614 114945 5.42 2.10 20150614 114947 5.38 2.12 20150614 114948 5.32 1.14 20150614 114949 4.75 1.12 20150614 114950 5.34 1.14 20150614 114951 4.87 1.11 20150614 114952 5.35 1.14 20150614 114953 5.01 1.11 20150614 115000 5.41 0.96 20150614 115002 5.54 0.97 20150614 115004 5.65 0.99 20150614 115006 5.65 0.99 20150614 115007 3.30 1.37 20150614 115008 5.77 1.00 20150614 115009 3.25 1.36 20150614 115010 5.88 1.02 20150614 115011 3.21 1.36 20150614 115012 5.50 2.43 20150614 115014 5.52 2.45 20150614 115016 5.55 2.46 20150614 115018 5.13 1.09 20150614 115019 6.54 1.14 20150614 115020 5.10 1.10 20150614 115021 6.71 1.15 20150614 115022 5.08 1.10 20150614 115023 6.88 1.16 20150614 115030 7.37 1.20 20150614 115032 7.52 1.22 20150614 115034 7.68 1.24 20150614 115035 3.55 1.29 20150614 115036 7.73 1.19 20150614 115037 3.65 1.29 20150614 115038 7.84 1.21 20150614 115039 3.76 1.29 20150614 115040 5.98 2.72 20150614 115042 6.00 2.73 20150614 115044 6.02 2.75 20150614 115045 4.36 1.04 20150614 115046 6.56 1.14 20150614 115047 4.32 1.05 20150614 115048 6.58 1.12 20150614 115049 4.29 1.05 20150614 115055 9.00 1.33 20150614 115057 9.24 1.34 20150614 115059 9.47 1.35 20150614 115100 5.18 1.26 20150614 115101 9.47 1.35 20150614 115102 5.40 1.26 20150614 115103 9.71 1.36 20150614 115105 6.24 2.82 20150614 115107 6.27 2.83 20150614 115110 6.32 1.03 20150614 115111 3.54 1.10 20150614 115112 6.24 1.03 20150614 115113 3.55 1.11 20150614 115119 8.12 1.18 20150614 115121 7.48 1.14 20150614 115123 7.48 1.14 20150614 115124 6.50 1.22 20150614 115125 6.83 1.09 20150614 115126 6.71 1.23 20150614 115127 6.19 1.05 20150614 115129 7.08 2.98 20150614 115131 7.09 2.99 20150614 115132 3.76 1.17 20150614 115133 6.10 1.10 20150614 115134 3.96 1.19 20150614 115135 6.21 1.12 20150614 115140 6.48 0.98 20150614 115142 6.92 1.00 20150614 115144 6.92 1.00 20150614 115145 8.63 1.33 20150614 115146 7.36 1.03 20150614 115147 8.79 1.35 20150614 115148 7.14 3.01 20150614 115150 7.45 3.07 20150614 115152 6.53 1.24 20150614 115153 5.88 1.30 20150614 115154 6.66 1.26 20150614 115155 5.87 1.32 20150614 115202 7.45 1.16 20150614 115204 7.03 1.15 20150614 115205 8.80 1.36 20150614 115206 7.03 1.15 20150614 115207 9.10 1.38 20150614 115208 6.61 1.14 20150614 115210 7.37 3.05 20150614 115212 7.91 1.52 20150614 115213 4.71 1.36 20150614 115214 8.14 1.56 20150614 115215 4.77 1.36 20150614 115223 5.37 1.25 20150614 115224 11.17 1.65 20150614 115225 5.51 1.27 20150614 115226 9.00 1.33 20150614 115227 7.91 3.06 20150614 115229 7.89 3.06 20150614 115230 5.47 1.42 20150614 115231 9.14 1.73 20150614 115232 5.53 1.43 20150614 115233 9.28 1.77 20150614 115238 5.40 1.47 20150614 115240 5.40 1.47 20150614 115241 10.45 1.48 20150614 115242 5.04 1.46 20150614 115243 10.60 1.50 20150614 115244 7.70 3.00 20150614 115246 7.72 2.99 20150614 115247 6.66 1.55 20150614 115248 10.13 2.13 20150614 115250 6.69 1.57 20150614 115256 5.96 1.33 20150614 115258 5.96 1.33 20150614 115259 11.01 1.60 20150614 115300 6.94 1.41 20150614 115302 8.28 3.00 20150614 115304 10.59 2.33 20150614 115305 8.39 1.79 20150614 115306 10.61 2.38 20150614 115311 7.83 1.46 20150614 115313 7.83 1.46 20150614 115314 10.45 1.48 20150614 115315 7.93 1.47 20150614 115317 8.44 2.88 20150614 115319 11.28 2.77 20150614 115320 8.35 1.91 20150614 115321 10.97 2.84 20150614 115326 8.17 1.55 20150614 115328 8.17 1.55 20150614 115329 11.95 1.69 20150614 115330 8.65 2.73 20150614 115332 9.36 2.81 20150614 115333 7.72 1.87 20150614 115334 8.27 3.21 20150614 115335 7.70 1.87 20150614 115339 7.41 1.57 20150614 115342 7.24 1.55 20150614 115343 10.02 1.41 20150614 115344 7.24 1.55 20150614 115346 9.39 2.63 20150614 115348 5.56 3.18 20150614 115349 8.14 1.88 20150614 115350 5.42 3.16 20150614 115353 6.18 1.42 20150614 115355 5.87 1.38 20150614 115356 9.58 1.41 20150614 115357 5.87 1.38 20150614 115359 8.94 2.45 20150614 115401 5.18 2.98 20150614 115402 8.66 1.90 20150614 115403 5.73 3.23 20150614 115406 5.78 1.45 20150614 115408 5.77 1.42 20150614 115409 9.29 1.38 20150614 115410 5.77 1.42 20150614 115412 9.13 2.41 20150614 115414 5.21 3.07 20150614 115415 7.50 1.75 20150614 115419 5.85 1.33 20150614 115421 5.85 1.33 20150614 115422 9.79 1.43 20150614 115423 8.79 2.28 20150614 115425 8.72 2.26 20150614 115426 7.52 1.70 20150614 115427 5.90 2.98 20150614 115431 5.51 1.28 20150614 115433 5.96 1.43 20150614 115434 7.82 1.22 20150614 115435 5.96 1.43 20150614 115437 9.04 2.31 20150614 115438 7.02 1.43 20150614 115439 5.38 3.07 20150614 115444 5.37 1.41 20150614 115445 7.84 1.20 20150614 115446 5.37 1.41 20150614 115448 8.94 2.20 20150614 115449 7.21 1.38 20150614 115450 6.57 2.99 20150614 115451 7.00 1.38 20150614 115455 5.45 1.40 20150614 115456 7.83 1.18 20150614 115457 5.45 1.40 20150614 115459 8.60 2.11 20150614 115500 6.32 1.23 20150614 115501 8.37 2.99 20150614 115504 7.05 1.60 20150614 115506 7.05 1.60 20150614 115507 5.56 1.05 20150614 115508 8.63 2.16 20150614 115510 8.55 2.15 20150614 115511 6.77 1.20 20150614 115512 10.27 3.05 20150614 115515 7.09 1.58 20150614 115517 7.09 1.58 20150614 115518 5.62 1.06 20150614 115519 8.23 2.09 20150614 115522 10.84 3.13 20150614 115523 7.21 1.21 20150614 115525 7.06 1.51 20150614 115527 8.28 1.53 20150614 115528 6.52 1.15 20150614 115529 9.13 2.19 20150614 115531 11.32 3.18 20150614 115532 6.61 1.12 20150614 115536 8.36 1.49 20150614 115537 6.84 1.19 20150614 115538 8.36 1.49 20150614 115540 8.70 2.13 20150614 115541 4.94 1.05 20150614 115542 12.01 3.32 20150614 115545 7.49 1.37 20150614 115546 7.21 1.25 20150614 115547 7.49 1.37 20150614 115549 8.52 2.10 20150614 115550 3.88 0.99 20150614 115551 11.74 3.34 20150614 115554 7.81 1.21 20150614 115555 7.54 1.37 20150614 115556 7.81 1.21 20150614 115558 9.35 2.23 20150614 115559 2.89 0.88 20150614 115600 13.09 3.53 20150614 115603 8.50 1.16 20150614 115604 7.82 1.39 20150614 115605 8.50 1.16 20150614 115607 13.67 3.54 20150614 115608 2.45 0.86 20150614 115613 8.45 1.17 20150614 115614 8.44 1.42 20150614 115615 9.06 2.20 20150614 115617 14.91 3.53 20150614 115618 2.42 0.81 20150614 115620 7.08 1.02 20150614 115624 9.71 2.31 20150614 115625 2.42 0.82 20150614 115629 6.56 0.92 20150614 115630 7.17 1.30 20150614 115631 6.56 0.92 20150614 115633 16.57 3.82 20150614 115634 2.47 0.84 20150614 115636 6.97 0.85 20150614 115638 6.97 0.85 20150614 115645 6.64 0.97 20150614 115646 5.91 1.25 20150614 115647 9.48 2.39 20150614 115649 17.92 3.87 20150614 115652 6.63 0.98 20150614 115653 5.66 1.26 20150614 115654 9.52 2.38 20150614 115656 17.48 3.68 20150614 115659 6.89 1.01 20150614 115700 5.77 1.28 20150614 115701 6.89 1.01 20150614 115704 16.78 3.35 20150614 115705 3.71 0.75 20150614 115709 6.96 0.91 20150614 115711 15.42 3.07 20150614 115712 3.77 0.74 20150614 115725 13.28 2.42 20150614 115728 5.03 0.75 20150614 115729 6.92 1.46 20150614 115732 12.86 2.26 20150614 115735 4.65 0.74 20150614 115736 6.86 1.45 20150614 115843 5.19 1.42 20150614 115847 3.71 1.23 20150614 115849 3.91 1.47 20150614 115852 1.93 1.22 20150614 115854 2.96 1.50 20150614 115904 2.82 1.61 20150614 115907 4.41 1.13 20150614 115909 2.85 1.69 20150614 115912 2.99 1.17 20150614 115914 2.77 1.78 20150614 115917 2.74 1.21 20150614 115919 3.15 1.88 20150614 115921 6.88 0.88 20150614 115926 6.92 0.87 20150614 115928 8.13 1.02 20150614 115944 5.19 1.25 20150614 115945 4.54 0.76 20150614 115947 5.86 1.08 20150614 115949 4.20 1.28 20150614 115951 3.46 2.26 20150614 115955 5.49 1.11 20150614 115957 8.14 1.62 20150614 115958 4.84 0.69 20150614 115959 4.89 2.18 20150614 120002 7.47 1.60 20150614 120005 6.13 1.55 20150614 120006 5.42 0.61 20150614 120013 4.71 1.55 20150614 120014 5.33 0.63 20150614 120018 4.82 1.55 20150614 120019 6.97 1.50 20150614 120021 5.02 1.54 20150614 120022 4.75 0.59 20150614 120023 6.59 2.51 20150614 120028 8.24 1.72 20150614 120030 5.16 1.59 20150614 120032 6.71 2.47 20150614 120033 5.29 1.64 20150614 120034 6.84 0.67 20150614 120038 5.35 1.66 20150614 120039 9.59 1.93 20150614 120041 4.95 1.84 20150614 120043 6.26 2.56 20150614 120044 4.85 1.85 20150614 120050 10.02 1.88 20150614 120052 4.73 1.88 20150614 120055 4.97 2.04 20150614 120057 8.26 2.78 20150614 120058 4.81 2.05 20150614 120104 11.17 1.66 20150614 120106 4.51 2.07 20150614 120109 2.65 2.19 20150614 120112 2.30 2.21 20150614 120114 11.54 3.14 20150614 120115 2.14 2.23 20150614 120116 4.99 0.43 20150614 120118 12.35 3.22 20150614 120119 2.02 2.24 20150614 120120 5.02 0.45 20150614 120121 13.15 3.31 20150614 120123 5.94 0.74 20150614 120126 5.90 0.69 20150614 120200 14.20 2.50 20150614 120203 14.11 2.46 20150614 120204 1.74 2.78 20150614 120206 14.01 2.41 20150614 120207 1.47 2.79 20150614 120211 1.47 2.79 20150614 120214 1.43 2.89 20150614 120223 12.96 2.03 20150614 120224 2.67 3.02 20150614 120225 4.61 0.22 20150614 120227 2.67 3.02 20150614 120228 4.58 0.21 20150614 120230 2.35 3.02 20150614 120236 11.17 1.59 20150614 120237 5.20 3.20 20150614 120238 4.87 0.23 20150614 120240 5.20 3.20 20150614 120246 10.47 1.45 20150614 120247 7.37 3.54 20150614 120248 4.69 0.25 20150614 120250 7.37 3.54 20150614 120253 9.16 1.16 20150614 120254 7.37 3.52 20150614 120255 4.07 0.21 20150614 120257 7.37 3.52 20150614 120301 7.60 0.85 20150614 120302 9.30 3.94 20150614 120303 4.14 0.38 20150614 120305 9.30 3.94 20150614 120308 6.62 0.76 20150614 120309 9.05 3.87 20150614 120310 3.95 0.73 20150614 120312 10.56 4.16 20150614 120315 4.41 0.57 20150614 120321 3.36 1.31 20150614 120326 2.12 0.48 20150614 120330 1.71 0.48 20150614 120331 13.19 3.40 20150614 120332 4.13 1.50 20150614 120336 4.12 1.43 20150614 120342 14.31 4.63 20150614 120346 14.42 4.57 20150614 120350 0.47 0.45 20150614 120351 14.53 4.51 20150614 120355 14.69 4.58 20150614 120359 14.76 4.54 20150614 120405 4.59 1.37 20150614 120408 14.31 4.39 20150614 120409 4.54 1.32 20150614 120411 2.95 0.58 20150614 120412 13.99 4.26 20150614 120415 4.03 0.55 20150614 120416 13.99 4.26 20150614 120421 13.41 4.09 20150614 120422 5.42 1.13 20150614 120424 2.83 0.71 20150614 120425 13.41 4.09 20150614 120430 12.41 3.73 20150614 120433 0.68 1.18 20150614 120434 12.41 3.73 20150614 120436 6.01 1.02 20150614 120438 0.63 1.12 20150614 120439 11.01 3.44 20150614 120450 10.42 2.50 20150614 120455 10.34 2.37 20150614 120500 9.33 1.93 20150614 120504 8.17 2.58 20150614 120505 9.33 1.93 20150614 120511 10.13 1.81 20150614 120515 7.07 2.58 20150614 120516 9.73 1.72 20150614 120522 9.84 1.78 20150614 120528 8.86 1.65 20150614 121925 8.47 1.56 20150614 122103 12.18 3.23 20150614 122105 12.34 2.97 20150614 122454 5.51 1.04 20150614 122455 3.79 0.56 20150614 122456 5.42 1.04 20150614 122457 3.79 0.56 20150614 122458 4.08 2.32 20150614 122459 4.05 0.60 20150614 122500 4.25 2.33 20150614 122501 4.31 0.63 20150614 122502 5.05 1.53 20150614 122503 2.24 1.36 20150614 122504 4.98 1.52 20150614 122505 2.23 1.37 20150614 122506 4.82 1.52 20150614 122518 4.35 0.99 20150614 122519 5.02 0.83 20150614 122520 4.19 0.99 20150614 122521 4.86 0.82 20150614 122522 4.04 0.99 20150614 122524 5.45 2.16 20150614 122525 4.71 0.80 20150614 122526 5.64 2.17 20150614 122527 4.56 0.79 20150614 122528 4.51 1.37 20150614 122529 3.28 1.39 20150614 122530 4.58 1.37 20150614 122531 3.28 1.39 20150614 122532 4.66 1.36 20150614 122544 1.61 0.75 20150614 122545 3.59 1.03 20150614 122546 1.56 0.75 20150614 122547 3.60 1.04 20150614 122548 1.65 0.75 20150614 122549 3.60 1.04 20150614 122550 1.65 0.75 20150614 122551 6.26 2.25 20150614 122552 1.44 0.78 20150614 122553 6.07 2.03 20150614 122554 1.21 0.78 20150614 122555 6.13 2.03 20150614 122556 4.26 1.48 20150614 122557 5.89 1.36 20150614 122559 4.40 1.48 20150614 122600 5.95 1.37 20150614 122601 4.16 1.48 20150614 122602 6.02 1.38 20150614 122603 1.88 0.10 20150614 122605 1.68 0.11 20150614 122607 1.48 0.11 20150614 122615 2.93 1.07 20150614 122616 3.11 0.83 20150614 122617 2.98 1.07 20150614 122618 3.41 0.84 20150614 122619 3.04 1.08 20150614 122620 3.55 0.84 20150614 122621 6.30 1.64 20150614 122622 3.55 0.84 20150614 122623 6.28 1.67 20150614 122624 3.70 0.85 20150614 122625 6.27 1.69 20150614 122626 3.84 0.85 20150614 122627 6.25 1.72 20150614 122628 3.51 1.41 20150614 122629 5.21 1.38 20150614 122630 3.58 1.41 20150614 122631 5.17 1.38 20150614 122632 3.69 1.41 20150614 122633 5.14 1.37 20150614 122634 3.62 1.40 20150614 122636 4.42 1.15 20150614 122638 4.63 1.15 20150614 122640 4.84 1.15 20150614 122650 5.05 0.96 20150614 122651 3.48 1.12 20150614 122652 5.12 0.96 20150614 122653 3.59 1.13 20150614 122654 5.19 0.96 20150614 122655 3.71 1.13 20150614 122656 5.26 0.95 20150614 122657 5.46 1.56 20150614 122658 5.26 0.95 20150614 122659 5.45 1.56 20150614 122700 5.33 0.95 20150614 122701 5.45 1.56 20150614 122702 5.40 0.95 20150614 122703 5.40 1.57 20150614 122704 5.48 0.97 20150614 122705 1.36 1.36 20150614 122706 5.00 1.44 20150614 122707 1.39 1.36 20150614 122708 5.05 1.44 20150614 122709 1.46 1.36 20150614 122710 5.11 1.44 20150614 122711 1.56 1.36 20150614 122712 5.20 1.44 20150614 122714 7.29 1.14 20150614 122716 7.25 1.12 20150614 122718 6.18 0.99 20150614 122720 6.15 0.96 20150614 122729 6.55 1.14 20150614 122730 4.78 1.29 20150614 122731 6.65 1.12 20150614 122732 4.87 1.30 20150614 122733 6.80 1.05 20150614 122734 4.98 1.31 20150614 122735 6.94 0.98 20150614 122736 5.10 1.32 20150614 122737 7.09 0.90 20150614 122738 4.81 1.53 20150614 122740 7.09 0.90 20150614 122741 4.83 1.53 20150614 122742 7.23 0.83 20150614 122743 4.85 1.52 20150614 122744 7.38 0.76 20150614 122745 4.87 1.52 20150614 122746 7.45 0.81 20150614 122747 4.90 1.51 20150614 122750 4.87 1.40 20150614 122751 4.48 1.41 20150614 122752 4.97 1.41 20150614 122753 4.65 1.41 20150614 122754 5.06 1.41 20150614 122755 4.64 1.41 20150614 122800 3.89 0.98 20150614 122802 3.77 0.99 20150614 122804 4.18 1.02 20150614 122806 4.17 1.02 20150614 122818 7.18 1.55 20150614 122819 7.84 0.97 20150614 122820 7.23 1.56 20150614 122821 7.85 0.96 20150614 122822 7.28 1.57 20150614 122823 7.87 0.96 20150614 122824 7.33 1.57 20150614 122825 7.88 0.98 20150614 122826 7.39 1.58 20150614 122827 7.89 0.99 20150614 122828 7.44 1.59 20150614 122829 7.89 0.99 20150614 122831 5.88 1.43 20150614 122833 5.84 1.43 20150614 122834 7.91 1.02 20150614 122835 5.80 1.43 20150614 122836 7.92 1.04 20150614 122837 5.76 1.43 20150614 122838 7.83 1.06 20150614 122839 5.72 1.43 20150614 122840 7.74 1.07 20150614 122841 5.69 1.43 20150614 122842 5.20 1.49 20150614 122843 5.03 1.49 20150614 122844 5.17 1.49 20150614 122845 5.11 1.50 20150614 122846 5.13 1.49 20150614 122847 5.20 1.51 20150614 122848 5.11 1.48 20150614 122849 5.30 1.51 20150614 122850 4.93 1.58 20150614 122851 5.30 1.56 20150614 122852 4.81 1.58 20150614 122853 5.30 1.56 20150614 122854 4.47 1.26 20150614 122856 4.43 1.27 20150614 122858 4.43 1.27 20150614 122900 4.42 1.28 20150614 122902 4.42 1.29 20150614 122904 4.42 1.29 20150614 122906 4.42 1.30 20150614 122927 8.29 1.85 20150614 122928 5.07 0.57 20150614 122929 8.34 1.86 20150614 122930 4.95 0.52 20150614 122931 8.39 1.87 20150614 122932 4.84 0.48 20150614 122933 8.43 1.88 20150614 122934 4.73 0.43 20150614 122935 8.48 1.89 20150614 122936 4.62 0.39 20150614 122937 8.53 1.90 20150614 122945 6.11 1.63 20150614 122947 6.10 1.64 20150614 122956 6.82 1.78 20150614 122957 6.98 1.95 20150614 122958 6.88 1.78 20150614 122959 7.04 1.96 20150614 123000 6.95 1.79 20150614 123001 7.10 1.97 20150614 123002 7.02 1.80 20150614 123003 7.16 1.98 20150614 123004 7.09 1.80 20150614 123005 7.22 1.99 20150614 123006 7.16 1.81 20150614 123007 7.28 2.00 20150614 123008 7.23 1.82 20150614 123009 7.31 2.01 20150614 123010 7.26 1.82 20150614 123012 7.35 2.02 20150614 123013 7.29 1.83 20150614 123014 7.38 2.03 20150614 123015 7.32 1.84 20150614 123016 7.42 2.04 20150614 123017 6.32 1.48 20150614 123018 7.61 1.97 20150614 123019 6.40 1.48 20150614 123020 7.58 1.98 20150614 123021 6.46 1.49 20150614 123022 7.55 2.00 20150614 123023 6.52 1.49 20150614 123024 7.51 2.02 20150614 123025 6.58 1.49 20150614 123026 7.48 2.03 20150614 123027 6.64 1.49 20150614 123028 7.45 2.05 20150614 123029 6.70 1.49 20150614 123030 7.77 2.09 20150614 123031 6.95 1.52 20150614 123032 7.71 2.10 20150614 123033 6.97 1.52 20150614 123034 7.65 2.11 20150614 123035 6.99 1.52 20150614 123036 7.60 2.12 20150614 123037 7.01 1.52 20150614 123038 7.54 2.13 20150614 123106 8.61 2.14 20150614 123107 11.08 2.94 20150614 123108 8.59 2.14 20150614 123109 11.16 2.96 20150614 123110 8.56 2.14 20150614 123111 11.27 2.99 20150614 123112 8.56 2.14 20150614 123113 11.38 3.01 20150614 123114 8.55 2.14 20150614 123115 11.49 3.03 20150614 123116 8.55 2.14 20150614 123117 11.60 3.05 20150614 123118 8.54 2.14 20150614 123119 11.71 3.07 20150614 123120 8.54 2.14 20150614 123121 11.80 3.08 20150614 123122 8.52 2.13 20150614 123123 10.38 2.74 20150614 123124 8.48 2.11 20150614 123125 10.39 2.74 20150614 123126 8.46 2.10 20150614 123127 10.40 2.75 20150614 123128 8.43 2.10 20150614 123129 10.41 2.75 20150614 123130 8.40 2.10 20150614 123131 10.49 2.73 20150614 123132 8.37 2.09 20150614 123133 10.57 2.72 20150614 123134 8.34 2.09 20150614 123135 10.65 2.70 20150614 123136 8.32 2.08 20150614 123137 10.73 2.68 20150614 123138 8.29 2.08 20150614 123139 10.73 2.68 20150614 123140 4.76 1.76 20150614 123141 10.81 2.67 20150614 123142 4.74 1.76 20150614 123143 10.82 2.60 20150614 123144 4.73 1.76 20150614 123145 10.83 2.53 20150614 123146 4.71 1.76 20150614 123147 10.84 2.46 20150614 123148 4.70 1.76 20150614 123149 10.85 2.39 20150614 123150 4.68 1.77 20150614 123151 10.86 2.32 20150614 123153 4.68 1.77 20150614 123154 10.66 2.21 20150614 123155 4.69 1.77 20150614 123156 10.47 2.10 20150614 123157 4.69 1.77 20150614 123158 10.27 1.99 20150614 123159 4.69 1.77 20150614 123200 10.08 1.87 20150614 124720 8.88 4.63 20150614 124721 6.26 5.01 20150614 124722 4.20 1.78 20150614 124724 3.91 1.77 20150614 124726 3.65 1.76 20150614 124728 6.19 5.02 20150614 124730 6.27 5.04 20150614 124732 4.93 4.25 20150614 124733 3.26 2.23 20150614 124734 5.30 4.37 20150614 124735 2.41 2.51 20150614 124737 9.56 2.47 20150614 124739 9.59 2.47 20150614 124740 6.73 5.19 20150614 124741 8.69 4.80 20150614 124742 6.72 5.19 20150614 124743 8.67 4.81 20150614 124744 7.11 1.44 20150614 124745 3.91 1.84 20150614 124746 7.22 1.50 20150614 124747 4.77 1.85 20150614 124748 7.32 1.56 20150614 124749 6.71 5.24 20150614 124750 7.32 1.56 20150614 124751 6.68 5.27 20150614 124753 4.90 4.36 20150614 124754 5.90 4.32 20150614 124755 4.80 4.36 20150614 124756 6.49 4.40 20150614 124759 9.77 2.46 20150614 124801 9.77 2.46 20150614 124802 6.61 5.26 20150614 124803 9.21 4.89 20150614 124804 6.66 5.27 20150614 124805 9.31 4.90 20150614 124806 7.67 1.82 20150614 124807 6.29 1.90 20150614 124808 7.68 1.84 20150614 124809 5.97 1.90 20150614 124810 7.54 2.06 20150614 124811 6.93 5.43 20150614 124812 7.50 2.07 20150614 124813 4.94 4.44 20150614 124814 9.80 4.93 20150614 124815 4.94 4.43 20150614 124816 10.13 4.99 20150614 124818 8.46 2.48 20150614 124820 8.50 2.48 20150614 124821 7.60 5.49 20150614 124822 9.70 4.92 20150614 124823 7.68 5.50 20150614 124824 9.72 4.93 20150614 124825 6.95 2.14 20150614 124826 4.90 1.95 20150614 124827 6.98 2.16 20150614 124828 8.28 5.54 20150614 124829 6.98 2.16 20150614 124830 8.39 5.54 20150614 124831 7.01 2.17 20150614 124832 4.96 4.39 20150614 124833 12.83 5.45 20150614 124834 4.98 4.39 20150614 124835 13.18 5.50 20150614 124837 8.90 2.47 20150614 124839 10.27 5.00 20150614 124840 8.43 5.56 20150614 124841 10.28 5.01 20150614 124842 8.54 5.57 20150614 124843 3.75 1.96 20150614 124844 6.84 2.46 20150614 124845 4.25 2.04 20150614 124846 6.84 2.46 20150614 124847 9.43 5.83 20150614 124849 6.94 2.47 20150614 124850 5.47 4.45 20150614 124851 12.23 5.59 20150614 124852 5.58 4.44 20150614 124853 12.33 5.61 20150614 124855 8.02 2.47 20150614 124857 9.69 5.06 20150614 124858 10.63 5.86 20150614 124859 9.75 5.08 20150614 124900 7.65 2.53 20150614 124901 3.66 2.09 20150614 124902 7.79 2.53 20150614 124903 3.59 2.10 20150614 124904 7.79 2.53 20150614 124905 10.46 6.23 20150614 124906 7.94 2.53 20150614 124907 6.21 4.38 20150614 124908 12.25 5.78 20150614 124909 6.36 4.37 20150614 124910 7.16 2.43 20150614 124911 2.73 0.86 20150614 124912 7.03 2.42 20150614 124913 11.63 5.98 20150614 124914 10.29 5.25 20150614 124915 11.74 6.00 20150614 124916 3.57 2.15 20150614 124917 8.93 2.57 20150614 124918 4.00 2.24 20150614 124919 8.08 2.70 20150614 124920 11.80 6.86 20150614 124921 8.07 2.70 20150614 124922 6.78 4.44 20150614 124923 12.02 5.89 20150614 124924 6.90 4.43 20150614 124925 5.72 2.45 20150614 124926 4.63 1.17 20150614 124927 5.46 2.45 20150614 124928 13.58 6.33 20150614 124929 10.17 5.44 20150614 124930 13.63 6.35 20150614 124931 4.80 2.29 20150614 124932 8.23 2.69 20150614 124933 4.96 2.29 20150614 124934 8.23 2.69 20150614 124935 12.05 7.15 20150614 124936 8.32 2.69 20150614 124937 7.80 4.38 20150614 124939 9.71 5.98 20150614 124940 7.96 4.38 20150614 124941 3.76 2.47 20150614 124942 4.49 1.15 20150614 124943 3.56 2.47 20150614 124944 13.91 6.49 20150614 124945 11.21 5.77 20150614 124946 9.01 2.69 20150614 124947 5.87 2.34 20150614 124948 9.18 2.70 20150614 124949 11.99 7.27 20150614 124950 7.72 2.88 20150614 124951 13.20 7.60 20150614 124952 8.98 6.05 20150614 124953 7.40 4.40 20150614 124954 8.81 6.08 20150614 124955 5.21 1.49 20150614 124956 2.31 2.52 20150614 124957 14.34 6.50 20150614 124958 12.68 6.16 20150614 124959 14.52 6.50 20150614 125000 6.50 2.48 20150614 125001 8.45 2.88 20150614 125002 6.60 2.48 20150614 125003 8.45 2.88 20150614 125004 12.86 7.64 20150614 125005 8.12 6.16 20150614 125006 8.36 4.40 20150614 125007 7.87 6.16 20150614 125008 5.19 1.64 20150614 125009 1.63 2.53 20150614 125010 5.17 1.67 20150614 125011 13.57 6.56 20150614 125012 13.90 6.34 20150614 125013 6.99 2.52 20150614 125014 9.47 2.92 20150614 125015 7.07 2.53 20150614 125016 9.47 2.92 20150614 125017 10.59 7.39 20150614 125018 6.81 6.12 20150614 125019 9.21 4.43 20150614 125020 5.43 5.96 20150614 125021 5.74 2.17 20150614 125022 0.96 2.53 20150614 125023 10.06 5.80 20150614 125024 13.97 6.88 20150614 125025 10.20 5.75 20150614 125026 8.36 2.70 20150614 125027 8.99 3.18 20150614 125028 11.64 7.44 20150614 125030 8.99 3.18 20150614 125031 11.69 7.39 20150614 125032 5.95 5.91 20150614 125033 9.95 4.52 20150614 125034 2.55 2.53 20150614 125035 5.77 2.45 20150614 125036 14.77 7.18 20150614 125037 11.22 5.55 20150614 125038 14.89 7.23 20150614 125039 8.01 3.19 20150614 125040 8.90 2.75 20150614 125041 8.01 3.19 20150614 125042 12.05 7.18 20150614 125043 7.57 5.87 20150614 125044 10.40 4.59 20150614 125045 7.98 5.86 20150614 125046 5.98 2.70 20150614 125047 3.82 2.53 20150614 125048 12.26 5.35 20150614 125049 15.48 7.46 20150614 125050 5.78 3.34 20150614 125051 10.21 2.95 20150614 125052 5.81 3.34 20150614 125053 14.43 7.00 20150614 125054 5.81 3.34 20150614 125055 10.66 4.66 20150614 125056 6.01 5.61 20150614 125057 6.91 3.20 20150614 125058 3.92 2.53 20150614 125059 11.49 5.31 20150614 125100 15.84 7.54 20150614 125101 5.97 3.34 20150614 125102 10.90 3.02 20150614 125103 6.01 3.34 20150614 125104 14.21 6.71 20150614 125105 6.01 3.34 20150614 125106 11.06 4.81 20150614 125107 5.33 5.49 20150614 125108 7.37 3.38 20150614 125109 4.15 2.53 20150614 125110 11.71 5.23 20150614 125111 15.84 7.68 20150614 125112 6.44 3.33 20150614 125113 11.47 3.10 20150614 125114 6.44 3.33 20150614 125115 13.58 6.34 20150614 125116 5.21 5.36 20150614 125117 12.60 4.83 20150614 125118 5.31 4.92 20150614 125119 8.57 3.66 20150614 125121 5.26 2.53 20150614 125122 9.96 5.48 20150614 125123 16.22 7.68 20150614 125124 7.49 3.41 20150614 125125 12.23 3.32 20150614 125126 7.49 3.41 20150614 125127 13.27 5.69 20150614 125128 5.44 4.73 20150614 125129 13.32 4.97 20150614 125130 5.75 2.53 20150614 125131 8.30 3.76 20150614 125132 16.44 7.78 20150614 125133 9.85 5.48 20150614 125134 12.67 3.40 20150614 125135 7.69 3.39 20150614 125136 11.98 5.37 20150614 125137 7.69 3.39 20150614 125138 13.45 5.05 20150614 125139 5.11 4.47 20150614 125140 8.29 3.82 20150614 125141 6.26 2.54 20150614 125142 9.82 5.48 20150614 125143 13.17 3.47 20150614 125144 5.73 3.48 20150614 125145 10.61 5.10 20150614 125146 5.73 3.48 20150614 125147 15.59 5.05 20150614 125148 1.58 3.94 20150614 125149 8.83 4.03 20150614 125150 6.53 2.55 20150614 125151 9.35 5.82 20150614 125152 16.02 7.79 20150614 125153 5.96 3.45 20150614 125154 13.63 3.64 20150614 125155 5.96 3.45 20150614 125156 11.69 4.99 20150614 125157 2.26 3.76 20150614 125158 8.69 4.09 20150614 125159 6.68 2.56 20150614 125200 9.49 5.82 20150614 125201 16.52 7.88 20150614 125202 6.11 3.42 20150614 125203 14.13 3.69 20150614 125204 6.11 3.42 20150614 125205 12.48 4.94 20150614 125206 3.39 3.59 20150614 125207 8.36 4.13 20150614 125208 6.93 2.59 20150614 125209 10.12 6.10 20150614 125211 16.66 7.80 20150614 125212 5.44 3.49 20150614 125213 14.20 3.91 20150614 125214 5.44 3.49 20150614 125215 18.91 5.66 20150614 125216 5.20 3.30 20150614 125217 8.41 4.33 20150614 125218 8.16 2.63 20150614 125219 10.51 6.07 20150614 125220 16.64 7.83 20150614 125221 5.41 3.42 20150614 125222 13.06 4.53 20150614 125223 5.41 3.42 20150614 125224 19.01 5.91 20150614 125225 6.64 3.19 20150614 125226 8.43 4.37 20150614 125227 16.91 7.87 20150614 125228 10.98 6.02 20150614 125229 14.99 4.02 20150614 125230 5.55 3.35 20150614 125231 12.16 4.12 20150614 125232 7.35 3.15 20150614 125233 18.02 6.09 20150614 125234 7.19 2.73 20150614 125235 9.30 4.53 20150614 125236 16.77 7.79 20150614 125237 4.18 3.35 20150614 125238 14.63 4.22 20150614 125239 4.18 3.35 20150614 125240 17.04 6.26 20150614 125241 7.90 2.90 20150614 125242 9.89 4.55 20150614 125243 6.84 2.76 20150614 125244 7.60 6.25 20150614 125245 14.63 4.25 20150614 125246 5.05 3.29 20150614 125247 11.96 3.44 20150614 125248 8.05 2.95 20150614 125249 16.03 6.22 20150614 125250 6.67 2.77 20150614 125251 7.17 6.22 20150614 125252 17.22 7.99 20150614 125253 5.73 3.24 20150614 125254 14.45 4.28 20150614 125255 5.73 3.24 20150614 125256 15.50 6.18 20150614 125257 8.43 3.00 20150614 125258 12.35 4.76 20150614 125259 17.24 7.93 20150614 125300 7.42 6.34 20150614 125302 13.41 4.42 20150614 125303 4.76 3.17 20150614 125304 10.54 2.59 20150614 125305 8.35 2.95 20150614 125306 13.04 4.80 20150614 125307 7.83 2.88 20150614 125308 7.37 6.28 20150614 125309 13.15 4.44 20150614 125310 5.37 3.10 20150614 125311 9.30 2.41 20150614 125312 8.16 2.89 20150614 125313 13.66 4.86 20150614 125314 8.19 2.93 20150614 125315 8.27 6.21 20150614 125316 12.81 4.46 20150614 125317 5.79 3.06 20150614 125318 8.08 2.26 20150614 125319 7.83 2.83 20150614 125320 17.68 6.09 20150614 125321 9.74 2.91 20150614 125322 8.38 6.22 20150614 125323 12.02 4.62 20150614 125324 5.53 2.97 20150614 125325 6.72 2.16 20150614 125326 7.92 2.84 20150614 125327 17.62 6.06 20150614 125328 9.81 2.97 20150614 125329 8.93 6.10 20150614 125330 11.66 4.67 20150614 125331 5.61 2.93 20150614 125332 5.90 2.15 20150614 125333 7.39 2.77 20150614 125334 15.14 5.27 20150614 125335 9.76 3.05 20150614 125336 9.87 5.96 20150614 125337 11.26 4.74 20150614 125338 5.59 2.90 20150614 125339 5.37 2.15 20150614 125340 6.86 2.70 20150614 125341 15.56 5.48 20150614 125342 16.75 8.10 20150614 125343 9.09 5.91 20150614 125344 11.40 5.00 20150614 125345 5.77 2.78 20150614 125346 18.57 6.03 20150614 125347 7.57 2.75 20150614 125348 15.66 5.53 20150614 125349 16.90 8.14 20150614 125350 6.52 2.75 20150614 125352 11.37 5.12 20150614 125353 6.52 2.75 20150614 125354 18.26 5.99 20150614 125355 10.95 3.08 20150614 125356 10.50 5.69 20150614 125357 17.18 8.17 20150614 125358 6.73 2.76 20150614 125359 5.63 2.30 20150614 125400 7.37 2.71 20150614 125401 15.72 5.61 20150614 125402 11.07 3.18 20150614 125403 9.60 5.69 20150614 125404 12.17 5.53 20150614 125405 7.38 2.69 20150614 125406 18.81 6.03 20150614 125407 8.59 2.82 20150614 125408 15.86 5.76 20150614 125409 16.28 8.11 20150614 125410 6.97 2.69 20150614 125411 6.05 2.41 20150614 125412 8.81 2.85 20150614 125413 17.71 5.96 20150614 125414 11.76 3.21 20150614 125415 10.44 5.53 20150614 125416 13.33 5.73 20150614 125417 6.70 2.70 20150614 125418 16.84 5.89 20150614 125419 9.23 2.90 20150614 125420 15.90 5.84 20150614 125421 16.38 8.14 20150614 125422 6.37 2.81 20150614 125423 7.11 2.52 20150614 125424 10.15 3.07 20150614 125425 15.26 5.86 20150614 125426 11.84 3.32 20150614 125427 9.90 5.54 20150614 125428 9.44 5.84 20150614 125429 6.64 2.69 20150614 125430 15.03 5.69 20150614 125431 11.97 3.41 20150614 125432 10.11 5.49 20150614 125433 9.47 5.88 20150614 125434 6.77 2.84 20150614 125435 7.02 2.54 20150614 125436 10.79 3.27 20150614 125437 14.96 5.81 20150614 125438 13.94 8.05 20150614 125439 6.86 2.94 20150614 125440 6.94 2.55 20150614 125441 11.18 3.44 20150614 125443 14.33 5.77 20150614 125444 11.74 7.91 20150614 125445 10.19 5.51 20150614 125446 10.74 6.26 20150614 125447 8.47 2.82 20150614 125448 12.58 5.74 20150614 125449 12.82 3.65 20150614 125450 10.44 5.46 20150614 125451 11.00 6.35 20150614 125452 8.68 2.95 20150614 125453 12.07 5.73 20150614 125454 13.10 3.76 20150614 125455 10.82 5.40 20150614 125456 11.30 6.41 20150614 125457 8.97 3.08 20150614 125458 11.45 5.73 20150614 125459 13.23 3.86 20150614 125500 11.32 5.34 20150614 125501 13.18 6.35 20150614 125502 10.49 3.06 20150614 125503 10.82 5.97 20150614 125504 12.73 3.89 20150614 125505 13.90 5.56 20150614 125506 11.63 7.56 20150614 125507 11.24 3.29 20150614 125508 6.76 2.62 20150614 125509 12.17 4.18 20150614 125510 13.96 5.50 20150614 125511 11.74 7.49 20150614 125512 11.94 3.43 20150614 125513 6.60 2.61 20150614 125515 14.02 5.43 20150614 125516 11.86 7.43 20150614 125517 12.65 3.57 20150614 125518 6.19 2.63 20150614 125519 12.57 4.13 20150614 125520 12.93 5.32 20150614 125521 15.16 6.42 20150614 125522 13.13 3.44 20150614 125523 8.06 6.21 20150614 125524 12.80 4.23 20150614 125525 13.22 5.20 20150614 125526 14.91 6.62 20150614 125527 13.04 3.49 20150614 125528 7.62 6.20 20150614 125529 13.03 4.34 20150614 125530 13.53 5.08 20150614 125531 14.67 6.81 20150614 125532 12.96 3.54 20150614 125534 7.24 6.19 20150614 125535 13.22 4.44 20150614 125536 13.24 5.22 20150614 125538 12.79 3.21 20150614 125539 13.15 5.51 20150614 125540 11.82 6.12 20150614 125541 12.55 3.20 20150614 125542 6.01 2.60 20150614 125543 12.92 4.83 20150614 125544 13.12 5.45 20150614 125545 12.06 6.03 20150614 125546 13.23 3.29 20150614 125547 6.15 2.58 20150614 125548 13.19 4.64 20150614 125549 13.17 4.80 20150614 125550 16.34 6.87 20150614 125551 14.03 3.38 20150614 125552 6.43 6.46 20150614 125553 12.83 4.71 20150614 125554 12.81 5.04 20150614 125555 16.32 6.25 20150614 125556 12.63 4.91 20150614 125557 13.05 5.47 20150614 125558 14.13 5.60 20150614 125559 14.12 3.30 20150614 125600 6.27 2.54 20150614 125601 12.59 4.95 20150614 125602 11.46 4.79 20150614 125603 16.73 7.05 20150614 125604 14.67 3.40 20150614 125605 8.18 6.73 20150614 125606 12.98 4.94 20150614 125607 10.93 4.60 20150614 125608 6.78 2.48 20150614 125609 12.00 4.93 20150614 125610 13.49 5.43 20150614 125611 14.51 5.10 20150614 125612 14.66 3.30 20150614 125613 10.28 6.99 20150614 125614 12.63 5.03 20150614 125615 10.56 4.55 20150614 125616 17.90 7.16 20150614 125617 11.87 4.94 20150614 125618 13.48 5.31 20150614 125619 14.48 5.05 20150614 125620 15.37 3.52 20150614 125621 8.18 2.34 20150614 125622 13.01 5.17 20150614 125624 8.88 4.23 20150614 125625 17.93 6.73 20150614 125626 11.47 4.91 20150614 125627 15.31 5.42 20150614 125628 13.29 4.63 20150614 125629 15.63 3.36 20150614 125630 12.94 7.22 20150614 125631 13.04 5.26 20150614 125632 5.13 3.98 20150614 125633 17.84 6.75 20150614 125634 11.52 4.89 20150614 125635 15.31 5.29 20150614 125636 12.87 4.57 20150614 125637 15.74 3.44 20150614 125638 13.78 7.22 20150614 125639 13.25 5.41 20150614 125640 15.73 3.25 20150614 125641 7.55 2.31 20150614 125642 11.47 4.84 20150614 125643 4.62 3.54 20150614 125644 16.25 5.80 20150614 125645 15.74 3.29 20150614 125646 16.41 5.20 20150614 125647 11.60 4.15 20150614 125648 15.77 3.35 20150614 125649 14.63 7.31 20150614 125650 13.34 5.54 20150614 125651 13.50 3.25 20150614 125652 8.00 2.29 20150614 125653 11.50 4.77 20150614 125654 16.47 5.07 20150614 125655 12.97 4.80 20150614 125656 15.21 3.06 20150614 125657 16.36 5.02 20150614 125658 10.63 3.79 20150614 125659 15.27 3.07 20150614 125700 14.56 7.24 20150614 125701 13.58 5.70 20150614 125702 15.30 3.07 20150614 125703 7.18 2.23 20150614 125704 11.11 4.67 20150614 125706 11.72 4.63 20150614 125734 12.05 0.84 20150614 125741 13.37 6.61 20150614 125745 13.47 6.23 20150614 125746 12.56 1.43 20150614 125747 12.78 6.39 20150614 125748 13.49 6.25 20150614 125749 13.85 2.00 20150614 125750 6.93 1.61 20150614 125751 13.62 6.30 20150614 125752 13.71 1.94 20150614 125753 6.98 1.60 20150614 125754 13.59 6.31 20150614 125755 13.56 1.87 20150614 125756 7.03 1.58 20150614 125757 13.55 6.31 20150614 125758 13.41 1.80 20150614 125759 7.10 1.57 20150614 125800 13.52 6.32 20150614 125801 13.26 1.73 20150614 125802 13.70 6.14 20150614 125803 13.31 6.34 20150614 125804 12.51 1.87 20150614 125806 13.78 6.03 20150614 125807 13.28 6.34 20150614 125808 12.23 1.81 20150614 125809 13.49 5.86 20150614 125810 10.36 2.87 20150614 125811 11.94 1.75 20150614 125812 13.20 5.70 20150614 125813 10.51 2.88 20150614 125814 11.94 1.75 20150614 125815 12.94 4.44 20150614 125816 11.63 2.82 20150614 125817 11.05 1.90 20150614 125818 12.80 4.40 20150614 125819 6.13 3.22 20150614 125820 10.82 1.85 20150614 125826 2.55 4.19 20150614 125827 9.29 3.11 20150614 125828 4.23 1.33 20150614 125829 10.47 6.16 20150614 125830 9.90 2.24 20150614 125831 10.64 5.14 20150614 125832 12.32 2.69 20150614 125833 9.84 2.26 20150614 125834 10.15 4.87 20150614 130757 6.94 1.36 20150614 130805 8.49 2.25 20150614 130824 8.51 4.82 20150614 130825 12.07 4.39 20150614 130827 12.09 3.02 20150614 130828 8.43 4.90 20150614 130829 11.82 4.39 20150614 130831 12.27 3.19 20150614 130832 8.31 5.13 20150614 130833 10.50 4.22 20150614 130835 13.01 3.45 20150614 130836 5.90 1.03 20150614 130837 10.33 4.22 20150614 130838 9.84 2.39 20150614 130839 13.16 3.50 20150614 130840 5.69 1.08 20150614 130842 9.88 2.38 20150614 130843 6.56 2.67 20150614 130844 13.97 4.48 20150614 130846 13.01 3.98 20150614 130847 7.64 5.39 20150614 130848 14.28 4.54 20150614 130850 12.99 3.29 20150614 130851 7.55 5.41 20150614 130852 7.01 4.01 20150614 130853 9.90 2.42 20150614 130854 5.61 2.73 20150614 130855 5.45 1.45 20150614 130857 15.20 4.03 20150614 130858 7.45 5.56 20150614 130859 10.00 4.46 20150614 130901 9.96 3.02 20150614 130902 5.36 1.55 20150614 130904 6.81 4.01 20150614 130905 9.98 2.49 20150614 130906 4.65 2.83 20150614 130907 5.72 4.68 20150614 130909 14.00 4.19 20150614 130910 6.35 5.71 20150614 130911 6.73 4.04 20150614 130912 10.16 2.56 20150614 130913 4.65 2.89 20150614 130914 5.55 4.74 20150614 130916 12.54 4.15 20150614 130917 6.31 5.83 20150614 130918 6.85 4.06 20150614 130919 10.33 2.61 20150614 130920 5.03 2.94 20150614 130921 5.20 4.78 20150614 130923 2.32 3.49 20150614 130924 4.84 2.14 20150614 130925 7.52 2.73 20150614 130926 11.84 4.26 20150614 130927 6.41 2.99 20150614 130928 5.49 4.55 20150614 130930 3.76 3.64 20150614 130931 5.22 2.39 20150614 130932 7.81 3.04 20150614 130933 12.37 4.44 20150614 130934 7.02 5.93 20150614 130935 7.04 4.07 20150614 130936 10.82 2.73 20150614 130937 7.67 3.01 20150614 130938 5.50 4.19 20150614 130940 3.96 3.81 20150614 130941 5.78 2.66 20150614 130942 9.03 3.49 20150614 130943 11.64 4.47 20150614 130944 5.81 2.70 20150614 130945 9.11 3.56 20150614 130946 11.84 4.52 20150614 130947 8.44 6.00 20150614 130948 7.96 4.12 20150614 130949 11.14 2.83 20150614 130950 9.04 2.94 20150614 130951 6.66 3.84 20150614 130954 5.70 3.97 20150614 130955 6.32 2.95 20150614 130957 5.50 3.99 20150614 130958 6.33 2.98 20150614 130959 10.85 4.33 20150614 131000 11.25 4.62 20150614 131001 10.99 6.15 20150614 131002 8.30 4.14 20150614 131003 10.89 4.62 20150614 131004 11.49 6.17 20150614 131005 8.23 4.14 20150614 131006 12.03 2.96 20150614 131007 9.96 2.75 20150614 131008 8.09 4.15 20150614 131009 12.19 2.99 20150614 131010 9.68 2.74 20150614 131011 6.92 3.54 20150614 131013 9.11 2.71 20150614 131014 6.56 3.35 20150614 131016 3.09 4.21 20150614 131017 6.59 3.34 20150614 131019 3.03 4.23 20150614 131020 8.22 3.55 20150614 131021 11.71 1.27 20150614 131022 3.00 4.25 20150614 131023 8.15 3.57 20150614 131024 12.95 5.95 20150614 131025 3.75 4.31 20150614 131026 9.08 3.79 20150614 131027 13.63 6.24 20150614 131028 4.61 4.32 20150614 131029 9.04 3.81 20150614 131030 13.56 6.35 20150614 131031 5.58 4.33 20150614 131032 9.00 3.84 20150614 131033 13.49 6.46 20150614 131034 6.60 4.34 20150614 131035 8.96 3.87 20150614 131036 13.43 6.57 20150614 131037 6.80 4.35 20150614 131038 9.58 4.09 20150614 131039 14.18 6.75 20150614 131040 6.69 4.36 20150614 131041 9.53 4.11 20150614 131042 14.38 6.83 20150614 131043 6.59 4.38 20150614 131045 9.48 4.13 20150614 131046 11.44 2.96 20150614 131047 6.51 4.39 20150614 131048 9.44 4.15 20150614 131049 11.43 3.02 20150614 131050 6.44 4.40 20150614 131051 5.83 2.97 20150614 131052 11.40 3.04 20150614 131053 6.91 2.82 20150614 131054 5.72 2.97 20150614 131055 11.20 3.03 20150614 131056 7.07 2.83 20150614 131057 5.60 2.97 20150614 131058 10.66 3.28 20150614 131059 7.24 2.85 20150614 131100 7.94 4.57 20150614 131101 10.21 3.28 20150614 131102 12.62 6.14 20150614 131103 7.92 4.59 20150614 131104 11.85 4.93 20150614 131105 12.75 6.15 20150614 131106 15.79 7.13 20150614 131107 12.54 4.93 20150614 131108 10.32 4.60 20150614 131109 15.71 7.16 20150614 131110 10.06 4.60 20150614 131111 10.30 4.61 20150614 131112 9.89 2.85 20150614 131113 10.38 4.63 20150614 131114 6.12 2.93 20150614 131115 9.62 2.82 20150614 131116 6.98 2.97 20150614 131117 6.22 2.93 20150614 131118 9.15 3.39 20150614 131119 12.12 6.00 20150614 131120 8.46 5.08 20150614 131121 13.08 4.94 20150614 131122 12.07 5.96 20150614 131123 15.27 7.08 20150614 131124 13.10 4.95 20150614 131125 11.11 4.77 20150614 131126 9.04 2.70 20150614 131127 11.87 4.53 20150614 131128 6.69 2.96 20150614 131129 8.77 2.69 20150614 131130 8.83 3.23 20150614 131131 8.66 5.24 20150614 131132 9.58 3.46 20150614 131133 11.99 5.82 20150614 131135 11.72 5.45 20150614 131136 13.30 4.86 20150614 131137 11.84 4.91 20150614 131138 14.27 6.82 20150614 131139 12.43 4.29 20150614 131140 7.14 2.97 20150614 131141 8.09 2.62 20150614 131142 10.76 3.53 20150614 131143 11.93 5.58 20150614 131144 6.96 3.45 20150614 131145 11.95 5.63 20150614 131146 13.81 6.81 20150614 131147 13.63 4.87 20150614 131148 12.56 5.02 20150614 131149 7.75 2.57 20150614 131150 12.01 4.08 20150614 131151 6.50 2.96 20150614 131152 6.19 3.54 20150614 131153 11.81 5.51 20150614 131154 13.68 5.95 20150614 131155 14.15 4.77 20150614 131156 12.58 5.00 20150614 131157 12.74 6.60 20150614 131158 11.65 4.00 20150614 131159 7.41 2.97 20150614 131200 4.12 3.58 20150614 131201 11.07 4.02 20150614 131202 13.82 6.13 20150614 131203 14.50 4.80 20150614 131204 13.10 5.07 20150614 131205 12.92 6.41 20150614 131206 10.71 3.81 20150614 131207 8.50 2.94 20150614 131208 5.29 3.69 20150614 131209 11.02 4.19 20150614 131210 13.83 6.31 20150614 131211 14.61 4.85 20150614 131212 12.99 5.04 20150614 131213 12.61 6.39 20150614 131214 10.05 3.75 20150614 131215 8.68 2.95 20150614 131216 9.95 3.73 20150614 131217 11.06 5.06 20150614 131218 13.60 6.32 20150614 131219 14.20 4.96 20150614 131220 13.18 5.05 20150614 131221 6.91 2.52 20150614 131222 12.67 4.37 20150614 131223 13.49 6.44 20150614 131224 10.50 3.86 20150614 131226 11.10 4.94 20150614 131227 12.12 6.04 20150614 131228 8.59 3.67 20150614 131229 9.13 2.87 20150614 131230 12.38 3.93 20150614 131231 12.84 4.48 20150614 131232 13.28 6.62 20150614 131233 14.36 5.08 20150614 131234 12.88 4.97 20150614 131235 6.84 2.55 20150614 131236 13.88 4.52 20150614 131237 12.67 6.39 20150614 131238 12.30 3.99 20150614 131239 10.79 4.70 20150614 131240 11.80 5.69 20150614 131241 6.22 3.75 20150614 131242 9.02 2.70 20150614 131243 13.25 4.08 20150614 131244 10.60 4.55 20150614 131245 11.79 5.67 20150614 131246 5.76 3.76 20150614 131247 12.77 4.83 20150614 131248 6.33 2.59 20150614 131249 13.58 4.90 20150614 131250 11.92 6.67 20150614 131251 13.27 5.51 20150614 131252 12.74 4.72 20150614 131253 5.97 2.62 20150614 131254 13.23 5.34 20150614 131255 11.30 6.32 20150614 131256 13.30 5.57 20150614 131257 12.69 4.63 20150614 131258 5.85 2.63 20150614 131259 12.95 5.45 20150614 131300 11.15 6.41 20150614 131301 14.35 4.32 20150614 131302 11.05 4.19 20150614 131303 10.30 5.30 20150614 131304 4.47 3.88 20150614 131305 9.45 2.57 20150614 131306 14.81 4.44 20150614 131307 10.77 4.03 20150614 131308 9.81 5.05 20150614 131309 4.67 3.99 20150614 131310 9.75 2.61 20150614 131311 14.90 4.38 20150614 131312 11.62 4.15 20150614 131313 9.89 5.02 20150614 131314 4.95 3.99 20150614 131315 9.51 2.57 20150614 131317 15.14 4.48 20150614 131318 11.43 4.01 20150614 131319 9.98 5.00 20150614 131320 5.34 4.00 20150614 131321 9.28 2.53 20150614 131322 15.38 4.57 20150614 131323 11.23 3.88 20150614 131324 10.06 4.97 20150614 131325 5.76 4.01 20150614 131326 8.99 2.49 20150614 131327 15.52 4.53 20150614 131328 11.92 4.06 20150614 131329 10.13 4.78 20150614 131330 13.19 6.13 20150614 131331 15.40 5.68 20150614 131332 14.09 6.14 20150614 131333 11.31 3.74 20150614 131334 8.03 2.68 20150614 131335 13.15 6.16 20150614 131336 15.56 5.71 20150614 131337 14.09 6.06 20150614 131338 10.92 3.65 20150614 131339 8.25 2.69 20150614 131340 13.21 6.19 20150614 131341 15.71 5.73 20150614 131342 14.07 5.98 20150614 131343 10.52 3.56 20150614 131344 8.48 2.70 20150614 131345 11.81 3.95 20150614 131346 10.28 4.62 20150614 131347 8.80 4.34 20150614 131348 7.93 2.54 20150614 131349 16.67 4.74 20150614 131350 11.51 3.84 20150614 131351 10.19 4.60 20150614 131352 8.59 4.33 20150614 131353 7.84 2.51 20150614 131354 16.89 4.77 20150614 131355 9.41 3.45 20150614 131356 9.23 2.77 20150614 131357 15.59 6.41 20150614 131358 15.24 5.40 20150614 131359 15.22 6.36 20150614 131400 9.35 3.43 20150614 131401 9.35 2.80 20150614 131402 15.39 6.42 20150614 131403 9.98 4.54 20150614 131404 6.16 4.47 20150614 131405 7.56 2.58 20150614 131407 17.08 4.69 20150614 131408 11.20 3.74 20150614 131409 9.13 4.52 20150614 131410 4.15 4.54 20150614 131411 14.34 5.10 20150614 131412 15.97 6.71 20150614 131413 9.28 3.44 20150614 131414 10.13 2.93 20150614 131415 15.01 6.49 20150614 131416 14.34 5.10 20150614 131417 2.99 4.49 20150614 131418 6.44 2.57 20150614 131419 17.01 4.63 20150614 131420 10.37 3.53 20150614 131421 8.73 4.45 20150614 131422 15.04 6.50 20150614 131423 14.35 5.11 20150614 131424 15.95 6.74 20150614 131425 10.15 3.48 20150614 131426 11.31 3.09 20150614 131427 10.89 3.67 20150614 131428 8.42 4.39 20150614 131429 8.68 4.83 20150614 131430 5.94 2.68 20150614 131431 16.58 4.48 20150614 131432 10.30 3.48 20150614 131433 11.20 3.14 20150614 131434 15.04 6.43 20150614 131435 12.80 4.72 20150614 131436 16.80 6.88 20150614 131437 5.98 2.69 20150614 131438 16.35 4.43 20150614 131439 10.13 3.56 20150614 131440 8.11 4.25 20150614 131441 15.27 6.40 20150614 131442 12.61 4.72 20150614 131443 16.72 6.88 20150614 131444 9.77 3.45 20150614 131445 16.26 4.38 20150614 131446 10.78 3.74 20150614 131447 7.89 4.01 20150614 131448 12.94 5.31 20150614 131449 11.10 4.32 20150614 131450 17.07 6.95 20150614 131451 8.41 3.49 20150614 131452 12.26 3.34 20150614 131453 10.19 3.72 20150614 131454 7.55 3.89 20150614 131455 13.99 5.36 20150614 131456 6.11 2.86 20150614 131458 16.88 6.93 20150614 131459 9.15 3.44 20150614 131500 12.33 3.42 20150614 131501 16.34 6.14 20150614 131502 7.53 3.78 20150614 131503 14.55 5.39 20150614 131504 7.22 2.90 20150614 131505 16.74 6.92 20150614 131506 11.20 3.42 20150614 131507 12.39 3.56 20150614 131508 17.04 5.85 20150614 131509 8.53 3.48 20150614 131510 14.29 5.68 20150614 131511 6.85 3.08 20150614 131512 16.96 6.97 20150614 131513 8.03 3.46 20150614 131514 11.89 3.61 20150614 131515 9.52 3.91 20150614 131516 8.89 3.38 20150614 131517 14.13 5.64 20150614 131518 9.57 3.99 20150614 131519 16.53 6.96 20150614 131520 6.73 3.72 20150614 131521 16.34 4.17 20150614 131522 8.81 3.92 20150614 131523 9.29 3.28 20150614 131524 14.03 5.61 20150614 131525 9.52 4.01 20150614 131526 16.32 6.96 20150614 131527 9.44 3.98 20150614 131528 16.40 4.12 20150614 131529 9.16 4.09 20150614 131530 11.07 3.72 20150614 131531 15.63 4.97 20150614 131532 9.13 3.78 20150614 131533 14.49 5.87 20150614 131534 9.65 3.12 20150614 131535 15.94 4.00 20150614 131536 15.34 4.52 20150614 131537 10.60 3.73 20150614 131538 14.97 4.80 20150614 131539 7.95 2.85 20150614 131540 14.76 5.88 20150614 131541 9.32 3.09 20150614 131542 16.31 7.02 20150614 131543 16.04 4.75 20150614 131544 15.84 3.93 20150614 131545 7.69 4.08 20150614 131546 7.76 2.77 20150614 131547 14.04 4.58 20150614 131549 9.38 3.81 20150614 131550 16.57 7.02 20150614 131551 8.83 3.07 20150614 131552 15.66 3.87 20150614 131553 17.26 4.97 20150614 131554 9.81 3.87 20150614 131555 12.61 4.30 20150614 131556 7.49 2.69 20150614 131557 16.32 5.88 20150614 131558 11.31 3.49 20150614 131559 16.63 7.10 20150614 131600 17.43 5.10 20150614 131601 15.51 3.87 20150614 131602 7.84 4.19 20150614 131603 9.23 3.91 20150614 131604 11.99 4.15 20150614 131605 11.51 3.48 20150614 131606 17.29 5.73 20150614 131607 6.91 3.30 20150614 131608 16.42 6.99 20150614 131609 17.29 5.20 20150614 131610 8.80 3.94 20150614 131611 7.94 4.15 20150614 131612 7.00 2.61 20150614 131613 11.71 4.02 20150614 131614 11.63 3.46 20150614 131615 17.45 5.51 20150614 131616 6.58 3.35 20150614 131617 14.44 3.90 20150614 131618 17.46 5.39 20150614 131619 8.65 4.14 20150614 131620 8.49 4.26 20150614 131621 7.05 2.59 20150614 131622 11.12 3.86 20150614 131623 11.49 3.09 20150614 131624 15.94 7.07 20150614 131625 5.52 3.51 20150614 131626 13.93 3.84 20150614 131627 17.85 5.51 20150614 131628 8.41 4.17 20150614 131629 8.76 4.20 20150614 131630 6.37 2.56 20150614 131631 10.75 3.72 20150614 131632 11.13 3.08 20150614 131633 17.04 5.19 20150614 131634 5.23 3.53 20150614 131635 15.19 6.88 20150614 131636 18.25 5.51 20150614 131637 8.42 4.20 20150614 131639 8.90 4.15 20150614 131640 5.74 2.55 20150614 131641 10.78 3.58 20150614 131642 10.92 3.07 20150614 131643 15.63 4.96 20150614 131644 4.42 3.60 20150614 131645 14.50 7.10 20150614 131646 17.28 5.41 20150614 131647 12.55 3.91 20150614 131648 9.12 4.20 20150614 131649 7.47 4.38 20150614 131650 10.84 3.38 20150614 131651 7.38 2.52 20150614 131652 14.92 4.85 20150614 131653 9.75 2.98 20150614 131654 13.69 6.91 20150614 131655 7.33 3.60 20150614 131656 12.32 3.86 20150614 131657 16.87 5.37 20150614 131658 7.15 4.44 20150614 131659 9.24 4.11 20150614 131700 6.43 2.49 20150614 131701 10.66 3.19 20150614 131702 9.33 3.00 20150614 131703 14.47 4.76 20150614 131704 7.19 3.60 20150614 131705 12.71 6.68 20150614 131706 17.30 5.40 20150614 131707 12.01 3.81 20150614 131708 9.31 4.04 20150614 131709 6.59 4.72 20150614 131710 9.75 2.97 20150614 131711 2.90 2.42 20150614 131712 14.38 4.73 20150614 131713 7.56 3.03 20150614 131714 12.41 6.90 20150614 131715 7.27 3.66 20150614 131716 11.77 3.98 20150614 131717 16.62 5.56 20150614 131718 10.76 4.93 20150614 131719 9.08 4.06 20150614 131720 11.34 4.99 20150614 131721 9.15 2.77 20150614 131722 1.89 2.44 20150614 131723 13.54 4.68 20150614 131724 7.18 3.05 20150614 131725 11.05 6.67 20150614 131726 5.84 3.68 20150614 131727 11.33 3.92 20150614 131728 15.92 5.35 20150614 131730 13.72 5.21 20150614 131731 8.70 3.96 20150614 131732 13.80 5.26 20150614 131733 9.17 2.59 20150614 131734 2.16 2.47 20150614 131735 12.05 4.65 20150614 131736 6.84 3.08 20150614 131737 9.21 6.42 20150614 131738 7.14 3.78 20150614 131739 10.80 4.12 20150614 131740 14.64 5.20 20150614 131741 10.68 4.11 20150614 131742 7.90 3.95 20150614 131743 14.03 5.45 20150614 131744 8.21 2.36 20150614 131745 4.34 2.53 20150614 131746 10.29 4.79 20150614 131747 6.00 3.20 20150614 131748 10.11 4.80 20150614 131749 7.22 3.82 20150614 131750 8.48 6.45 20150614 131751 14.99 4.94 20150614 131752 9.86 4.07 20150614 131753 7.27 3.84 20150614 131754 14.05 5.60 20150614 131755 7.20 3.82 20150614 131756 5.37 2.60 20150614 131757 8.42 2.18 20150614 131758 5.93 3.22 20150614 131759 9.10 4.85 20150614 131800 5.94 3.22 20150614 131801 6.78 6.19 20150614 131802 6.38 3.87 20150614 131803 8.88 4.03 20150614 131804 14.51 4.59 20150614 131805 8.66 4.02 20150614 131806 7.11 3.83 20150614 131807 14.45 5.82 20150614 131808 7.76 2.03 20150614 131809 7.68 2.76 20150614 131810 7.63 2.00 20150614 131811 6.36 3.39 20150614 131812 6.92 5.10 20150614 131813 7.33 4.00 20150614 131814 7.43 6.16 20150614 131815 7.17 4.00 20150614 131816 7.75 4.24 20150614 131817 12.78 4.12 20150614 131818 14.79 6.04 20150614 131820 6.97 3.72 20150614 131821 14.86 6.08 20150614 131822 6.85 1.91 20150614 131823 8.87 2.96 20150614 131824 5.61 5.14 20150614 131825 5.98 3.42 20150614 131826 5.34 5.14 20150614 131827 6.62 4.04 20150614 131828 6.91 5.86 20150614 131829 6.67 4.05 20150614 131830 6.93 4.19 20150614 131831 11.82 3.79 20150614 131832 15.03 6.19 20150614 131834 15.04 6.20 20150614 131836 10.07 3.22 20150614 131837 3.36 1.90 20150614 131838 6.14 3.66 20150614 131839 1.50 5.30 20150614 131840 6.13 3.67 20150614 131842 7.47 4.20 20150614 131844 11.38 3.63 20150614 131845 6.97 4.31 20150614 131846 7.38 3.64 20150614 131847 16.12 6.53 20150614 131848 7.29 3.62 20150614 131849 10.33 3.34 20150614 131850 1.98 1.87 20150614 131851 10.57 3.34 20150614 131852 1.82 5.29 20150614 131853 5.96 3.71 20150614 131854 2.14 5.29 20150614 131855 8.36 4.22 20150614 131856 8.22 5.54 20150614 131857 8.50 4.22 20150614 131858 6.77 4.22 20150614 131859 10.89 3.56 20150614 131900 6.73 4.20 20150614 131901 6.71 3.51 20150614 131902 16.23 6.25 20150614 131903 6.60 3.49 20150614 131904 10.14 3.18 20150614 131905 3.07 1.83 20150614 131906 9.75 3.12 20150614 131907 3.95 5.28 20150614 131908 6.79 3.98 20150614 131909 5.38 5.42 20150614 131911 8.32 4.34 20150614 131912 7.65 5.44 20150614 131913 8.16 4.33 20150614 131914 6.92 4.22 20150614 131915 9.43 3.62 20150614 131916 6.92 4.20 20150614 131917 6.88 3.59 20150614 131918 15.42 6.01 20150614 131919 6.68 3.57 20150614 131920 7.32 2.47 20150614 131921 3.00 1.82 20150614 131922 7.35 2.47 20150614 131923 3.01 1.80 20150614 131924 6.70 4.03 20150614 131925 6.54 5.42 20150614 131926 6.70 4.04 20150614 131927 8.19 5.15 20150614 131928 7.22 4.30 20150614 131929 8.62 5.12 20150614 131930 8.63 3.62 20150614 131931 7.10 4.09 20150614 131932 8.50 3.63 20150614 131933 15.73 5.79 20150614 131934 4.79 3.45 20150614 131935 15.65 5.74 20150614 131936 4.72 3.43 20150614 131937 6.30 2.53 20150614 131938 3.18 1.72 20150614 131939 5.86 2.54 20150614 131940 7.61 5.40 20150614 131941 6.87 4.08 20150614 131942 9.38 5.52 20150614 131943 6.84 4.32 20150614 131944 10.73 5.00 20150614 131945 6.26 4.23 20150614 131946 10.92 4.98 20150614 131947 6.64 3.73 20150614 131948 7.89 4.00 20150614 131949 6.48 3.74 20150614 131950 14.88 5.45 20150614 131952 15.03 5.42 20150614 131953 4.28 3.49 20150614 131954 4.26 2.47 20150614 131955 3.87 1.64 20150614 131956 4.02 2.50 20150614 131957 4.05 1.63 20150614 131958 6.16 4.37 20150614 132000 6.08 4.37 20150614 132002 11.48 4.83 20150614 132003 6.63 4.07 20150614 132004 11.48 4.80 20150614 132005 6.69 4.05 20150614 132006 8.29 3.86 20150614 132007 5.51 3.80 20150614 132008 8.33 3.85 20150614 132009 5.41 3.80 20150614 132010 12.49 4.80 20150614 132011 2.76 3.40 20150614 132012 11.93 4.70 20150614 132013 5.38 1.61 20150614 132014 2.35 2.64 20150614 132015 5.54 1.61 20150614 132016 1.95 2.63 20150614 132017 11.47 5.69 20150614 132018 4.81 4.64 20150614 132019 11.51 5.69 20150614 132020 4.74 4.64 20150614 132021 10.77 4.79 20150614 132022 6.53 3.90 20150614 132023 10.69 4.77 20150614 132024 6.84 3.88 20150614 132025 8.35 3.76 20150614 132026 5.77 3.98 20150614 132027 8.36 3.76 20150614 132028 5.80 3.98 20150614 132030 4.16 3.51 20150614 132032 4.15 3.50 20150614 132033 0.98 2.03 20150614 132034 5.84 1.63 20150614 132035 0.83 1.96 20150614 132036 5.89 1.63 20150614 132037 4.82 4.66 20150614 132038 11.91 5.66 20150614 132039 4.89 4.66 20150614 132040 11.96 5.65 20150614 132041 8.35 3.68 20150614 132042 9.90 4.59 20150614 132043 8.52 3.66 20150614 132044 9.75 4.57 20150614 132045 8.69 3.64 20150614 132046 8.70 3.75 20150614 132047 5.75 3.99 20150614 132048 8.75 3.75 20150614 132049 5.75 3.99 20150614 132052 2.79 3.49 20150614 132054 3.83 3.62 20150614 132055 3.35 1.40 20150614 132056 4.62 1.68 20150614 132057 3.30 1.31 20150614 132058 4.72 1.69 20150614 132059 3.24 1.19 20150614 132100 13.23 5.87 20150614 132101 5.67 4.83 20150614 132102 13.18 5.86 20150614 132103 5.69 4.83 20150614 132104 9.56 4.56 20150614 132105 8.06 3.45 20150614 132106 9.50 4.55 20150614 132107 8.12 3.43 20150614 132108 9.44 4.53 20150614 132109 5.40 4.11 20150614 132110 9.09 3.77 20150614 132111 5.45 4.11 20150614 132112 9.25 3.77 20150614 132113 5.50 4.11 20150614 132115 2.17 3.62 20150614 132117 1.97 3.62 20150614 132119 6.72 1.83 20150614 132121 6.83 1.84 20150614 132123 12.87 5.70 20150614 132124 5.97 4.80 20150614 132125 12.87 5.68 20150614 132127 12.87 5.66 20150614 132128 9.45 3.24 20150614 132129 7.61 4.31 20150614 132130 9.34 3.22 20150614 132131 7.47 4.29 20150614 132132 8.09 3.27 20150614 132133 11.98 3.79 20150614 132134 6.13 4.22 20150614 132135 12.16 3.79 20150614 132136 6.19 4.22 20150614 132137 12.34 3.80 20150614 132138 1.88 3.77 20150614 132140 1.81 3.78 20150614 132143 1.75 3.78 20150614 132145 7.86 2.05 20150614 132147 7.92 2.07 20150614 132149 7.99 2.08 20150614 132150 6.79 4.79 20150614 132151 14.15 6.00 20150614 132152 6.81 4.78 20150614 132153 14.12 5.97 20150614 132154 6.84 4.77 20150614 132155 6.26 4.02 20150614 132156 8.45 3.23 20150614 132157 6.17 3.99 20150614 132158 8.67 3.23 20150614 132159 6.07 3.96 20150614 132200 8.90 3.23 20150614 132201 13.86 3.87 20150614 132202 7.15 4.23 20150614 132203 13.92 3.87 20150614 132204 7.14 4.23 20150614 132205 13.98 3.87 20150614 132206 7.14 4.23 20150614 132208 2.46 3.84 20150614 132210 2.62 3.84 20150614 132212 1.94 3.97 20150614 132214 8.36 2.27 20150614 132216 8.32 2.27 20150614 132218 8.27 2.27 20150614 132219 7.06 4.58 20150614 132220 13.48 6.00 20150614 132221 7.15 4.56 20150614 132222 13.36 5.95 20150614 132223 7.26 4.54 20150614 132224 13.25 5.91 20150614 132225 8.00 3.34 20150614 132226 3.69 3.44 20150614 132227 8.02 3.33 20150614 132228 3.53 3.40 20150614 132229 8.05 3.32 20150614 132230 3.38 3.37 20150614 132231 7.49 4.34 20150614 132233 15.26 3.84 20150614 132234 7.53 4.34 20150614 132235 15.20 3.85 20150614 132236 7.57 4.34 20150614 132237 15.15 3.87 20150614 132238 3.14 3.89 20150614 132240 3.25 3.88 20150614 132242 3.36 3.87 20150614 132244 3.68 3.87 20150614 132246 8.32 2.34 20150614 132248 8.38 2.35 20150614 132250 8.45 2.36 20150614 132252 12.17 5.36 20150614 132253 7.67 4.30 20150614 132254 12.32 5.50 20150614 132255 7.52 4.24 20150614 132256 12.28 5.46 20150614 132257 7.57 4.23 20150614 132258 12.24 5.42 20150614 132259 6.56 3.32 20150614 132300 0.33 2.76 20150614 132301 6.48 3.32 20150614 132302 0.51 2.73 20150614 132303 6.39 3.33 20150614 132304 0.86 2.70 20150614 132305 6.39 3.33 20150614 132307 8.16 4.34 20150614 132309 8.17 4.33 20150614 132311 8.18 4.33 20150614 132313 7.01 3.98 20150614 132315 6.98 3.98 20150614 132317 6.95 3.97 20150614 132319 6.92 3.97 20150614 132321 9.23 2.64 20150614 132324 9.31 2.66 20150614 132326 9.41 2.69 20150614 132328 9.52 2.71 20150614 132330 10.94 4.97 20150614 132331 9.08 4.07 20150614 132332 10.77 4.94 20150614 132333 9.16 4.05 20150614 132334 10.60 4.92 20150614 132335 9.24 4.03 20150614 132336 10.43 4.89 20150614 132337 8.05 4.02 20150614 132338 5.06 2.31 20150614 132339 7.76 3.48 20150614 132340 5.31 2.31 20150614 132341 7.76 3.48 20150614 132342 5.56 2.31 20150614 132343 7.76 3.48 20150614 132344 5.81 2.31 20150614 132345 7.76 3.48 20150614 132346 6.07 2.31 20150614 132347 8.42 4.12 20150614 132349 8.44 4.10 20150614 132351 8.46 4.09 20150614 132353 8.48 4.07 20150614 132355 8.50 4.05 20150614 132357 7.09 4.04 20150614 132359 7.21 4.05 20150614 132401 7.34 4.06 20150614 132403 7.46 4.06 20150614 132405 11.10 3.04 20150614 132407 11.07 3.04 20150614 132409 11.05 3.04 20150614 132411 11.02 3.04 20150614 132413 11.00 3.04 20150614 132416 6.82 3.97 20150614 132417 5.78 3.70 20150614 132418 6.77 3.92 20150614 132419 5.91 3.69 20150614 132420 6.74 3.87 20150614 132421 6.04 3.68 20150614 132422 6.72 3.83 20150614 132423 6.18 3.68 20150614 132424 6.51 3.49 20150614 132425 6.28 3.50 20150614 132426 9.43 2.51 20150614 132427 6.38 3.36 20150614 132428 9.58 2.53 20150614 132429 6.23 3.35 20150614 132430 9.56 2.55 20150614 132431 6.09 3.33 20150614 132432 9.54 2.56 20150614 132433 5.96 3.32 20150614 132434 9.52 2.57 20150614 132435 5.84 3.31 20150614 132436 9.50 2.58 20150614 132437 8.85 3.72 20150614 132439 8.88 3.71 20150614 132441 8.91 3.69 20150614 132443 8.94 3.68 20150614 132445 8.96 3.66 20150614 132447 8.99 3.65 20150614 132449 8.37 4.06 20150614 132451 8.47 4.06 20150614 132453 8.57 4.05 20150614 132455 8.67 4.05 20150614 132457 8.77 4.05 20150614 132459 8.87 4.04 20150614 132501 11.65 3.31 20150614 132503 11.67 3.32 20150614 132506 11.68 3.33 20150614 132508 11.70 3.34 20150614 132510 11.68 3.35 20150614 132512 11.83 3.37 20150614 132514 5.64 2.69 20150614 132515 9.06 3.22 20150614 132516 5.92 2.67 20150614 132517 9.11 3.21 20150614 132518 6.23 2.66 20150614 132519 9.15 3.21 20150614 132520 6.54 2.64 20150614 132521 9.18 3.20 20150614 132522 5.93 2.63 20150614 132523 9.20 3.20 20150614 132524 5.32 2.61 20150614 132525 9.22 3.19 20150614 132526 4.71 2.60 20150614 132527 5.74 2.34 20150614 132528 7.24 2.64 20150614 132529 5.53 2.29 20150614 132530 7.24 2.65 20150614 132531 5.72 2.25 20150614 132532 7.34 2.66 20150614 132533 5.91 2.20 20150614 132534 7.44 2.68 20150614 132535 6.11 2.16 20150614 132536 7.54 2.69 20150614 132537 6.31 2.12 20150614 132538 7.65 2.71 20150614 132539 6.51 2.07 20150614 132541 6.59 2.04 20150614 132543 9.18 3.45 20150614 132545 9.17 3.45 20150614 132547 9.17 3.45 20150614 132549 9.16 3.44 20150614 132551 9.13 3.44 20150614 132553 9.10 3.44 20150614 132556 9.06 3.44 20150614 132558 9.03 3.43 20150614 132600 10.44 3.71 20150614 132602 10.43 3.73 20150614 132604 10.47 3.70 20150614 132606 10.52 3.68 20150614 132608 10.57 3.66 20150614 132610 10.62 3.63 20150614 132612 10.63 3.61 20150614 132614 10.65 3.59 20150614 132616 10.66 3.58 20150614 132618 11.75 3.67 20150614 132620 11.72 3.68 20150614 132622 11.69 3.68 20150614 132624 11.66 3.69 20150614 132626 11.64 3.70 20150614 132628 11.61 3.71 20150614 132630 11.58 3.72 20150614 132632 11.59 3.73 20150614 132634 11.59 3.74 20150614 132636 11.60 3.75 20150614 132638 5.58 2.30 20150614 132639 9.87 3.17 20150614 132640 5.72 2.29 20150614 132641 9.89 3.18 20150614 132642 5.86 2.29 20150614 132643 9.92 3.18 20150614 132644 5.79 2.28 20150614 132645 9.96 3.18 20150614 132647 5.73 2.28 20150614 132648 9.99 3.19 20150614 132649 5.69 2.28 20150614 132650 10.02 3.19 20150614 132651 5.66 2.27 20150614 132652 9.80 3.11 20150614 132653 4.74 2.18 20150614 132654 9.81 3.11 20150614 132655 4.81 2.17 20150614 132656 9.82 3.11 20150614 132657 4.90 2.17 20150614 132658 9.83 3.12 20150614 132659 4.98 2.16 20150614 132700 9.85 3.12 20150614 132701 5.06 2.16 20150614 132702 8.24 1.99 20150614 132703 10.38 3.14 20150614 132704 8.24 1.99 20150614 132705 10.33 3.13 20150614 132706 8.24 2.00 20150614 132707 10.27 3.13 20150614 132708 8.24 2.00 20150614 132709 10.21 3.12 20150614 132710 8.24 2.01 20150614 132711 10.16 3.12 20150614 132712 8.24 2.01 20150614 132713 10.10 3.11 20150614 132714 8.23 2.02 20150614 132715 10.10 3.11 20150614 132716 8.23 2.03 20150614 132717 10.10 3.11 20150614 132718 8.22 2.03 20150614 132719 10.10 3.11 20150614 132720 8.21 2.04 20150614 132721 10.10 3.11 20150614 132722 8.21 2.04 20150614 132723 10.10 3.11 20150614 132724 8.13 2.05 20150614 132725 10.07 3.11 20150614 132726 8.06 2.05 20150614 132727 10.04 3.11 20150614 132728 7.99 2.05 20150614 132729 10.01 3.10 20150614 132730 7.91 2.05 20150614 132732 11.18 3.64 20150614 132734 11.21 3.63 20150614 132737 11.23 3.63 20150614 132739 11.26 3.62 20150614 132741 11.29 3.62 20150614 132743 11.31 3.61 20150614 132745 10.83 3.56 20150614 132747 10.86 3.55 20150614 132749 10.89 3.54 20150614 132751 10.92 3.53 20150614 132753 10.95 3.52 20150614 132755 10.90 3.49 20150614 132757 10.86 3.46 20150614 132759 10.82 3.43 20150614 132801 10.78 3.40 20150614 132803 10.75 3.37 20150614 132805 10.63 3.32 20150614 132807 10.51 3.28 20150614 132809 9.97 2.95 20150614 132811 9.86 2.90 20150614 132813 9.76 2.85 20150614 132815 9.64 2.81 20150614 132817 9.52 2.76 20150614 132819 9.41 2.72 20150614 132821 9.29 2.68 20150614 132823 9.18 2.63 20150614 132825 9.12 2.60 20150614 132828 9.06 2.57 20150614 132830 9.01 2.54 20150614 132832 8.95 2.51 20150614 132834 8.90 2.48 20150614 132836 8.85 2.45 20150614 132838 8.80 2.43 20150614 132840 8.96 2.44 20150614 132842 8.92 2.42 20150614 132844 8.87 2.40 20150614 132846 8.82 2.39 20150614 132848 8.76 2.37 20150614 132850 8.71 2.35 20150614 132852 8.66 2.33 20150614 132854 8.61 2.31 20150614 132856 8.57 2.30 20150614 132858 8.53 2.29 20150614 132900 8.50 2.28 20150614 132902 8.46 2.27 20150614 132904 8.44 2.25 20150614 132906 8.36 2.25 20150614 132907 8.81 1.60 20150614 132908 9.54 3.28 20150614 132909 8.84 1.61 20150614 132910 9.48 3.26 20150614 132911 8.87 1.63 20150614 132912 9.42 3.23 20150614 132913 8.89 1.64 20150614 132914 9.35 3.20 20150614 132915 8.92 1.66 20150614 132916 9.31 3.17 20150614 132918 8.94 1.66 20150614 132919 9.26 3.14 20150614 132920 8.96 1.66 20150614 132921 9.22 3.11 20150614 132922 8.98 1.66 20150614 132923 9.17 3.08 20150614 132924 8.99 1.66 20150614 132925 9.13 3.05 20150614 132926 9.01 1.66 20150614 132927 9.09 3.03 20150614 132928 8.98 1.66 20150614 132929 9.05 3.00 20150614 132930 8.94 1.66 20150614 132931 9.02 2.97 20150614 132932 8.90 1.66 20150614 132933 8.98 2.94 20150614 132934 9.63 1.57 20150614 132935 7.96 2.84 20150614 132936 9.56 1.54 20150614 132937 7.94 2.82 20150614 132938 9.54 1.51 20150614 132939 7.91 2.79 20150614 132940 9.52 1.48 20150614 132941 7.89 2.77 20150614 132942 9.50 1.45 20150614 132943 7.87 2.74 20150614 132944 9.48 1.42 20150614 132945 7.85 2.72 20150614 132946 9.47 1.38 20150614 132947 7.84 2.70 20150614 132948 9.43 1.34 20150614 132949 7.83 2.68 20150614 132950 9.40 1.29 20150614 132951 7.83 2.66 20150614 132952 9.37 1.25 20150614 132953 7.82 2.64 20150614 132954 9.35 1.20 20150614 132955 7.82 2.62 20150614 132956 9.33 1.16 20150614 132957 7.82 2.60 20150614 132958 8.92 1.11 20150614 132959 7.82 2.59 20150614 133000 8.52 1.06 20150614 133001 7.82 2.58 20150614 133002 8.14 1.00 20150614 133003 7.82 2.56 20150614 133004 7.78 0.95 20150614 133005 7.83 2.55 20150614 133006 7.44 0.90 20150614 133007 7.85 2.53 20150614 133009 7.08 0.88 20150614 133010 7.87 2.52 20150614 133011 6.72 0.87 20150614 133012 7.89 2.50 20150614 133013 6.37 0.85 20150614 133014 7.91 2.49 20150614 133015 6.04 0.84 20150614 133016 7.93 2.48 20150614 133017 5.73 0.82 20150614 133018 8.03 2.46 20150614 133019 5.64 0.82 20150614 133020 8.13 2.45 20150614 133021 5.55 0.83 20150614 133022 8.23 2.44 20150614 133023 5.46 0.83 20150614 133024 8.33 2.43 20150614 133025 5.37 0.83 20150614 133026 8.44 2.42 20150614 133028 8.52 2.41 20150614 133030 8.06 2.22 20150614 133032 8.14 2.20 20150614 133034 8.21 2.19 20150614 133036 8.29 2.17 20150614 133040 8.56 2.16 20150614 133042 8.71 2.15 20150614 133044 8.86 2.14 20150614 133046 9.02 2.14 20150614 133048 9.14 2.14 20150614 133050 9.27 2.15 20150614 133052 9.41 2.15 20150614 133054 9.55 2.16 20150614 133056 9.69 2.16 20150614 133058 9.60 2.17 20150614 133101 9.51 2.18 20150614 133103 9.43 2.19 20150614 133105 9.35 2.20 20150614 133107 9.29 2.21 20150614 133109 9.18 2.21 20150614 133111 9.07 2.22 20150614 133113 8.96 2.22 20150614 133115 8.86 2.23 20150614 133117 8.77 2.23 20150614 133119 8.60 2.23 20150614 133121 8.44 2.22 20150614 133123 8.27 2.22 20150614 133125 8.11 2.21 20150614 133138 2.47 0.63 20150614 133140 2.95 0.66 20150614 133148 5.04 0.79 20150614 133151 4.97 0.81 20150614 133153 4.89 0.83 20150614 133155 4.82 0.85 20150614 133159 4.68 0.88 20150614 133201 4.50 0.88 20150614 133203 4.31 0.87 20150614 133205 4.13 0.86 20150614 133207 3.96 0.85 20150614 133208 5.97 1.35 20150614 133209 3.79 0.84 20150614 133210 5.96 1.38 20150614 133211 3.30 0.82 20150614 133212 5.94 1.41 20150614 133312 3.17 2.16 20150614 133314 3.20 2.17 20150614 133315 6.49 2.41 20150614 133317 6.48 2.41 20150614 133434 2.69 0.12 20150614 133439 4.44 1.32 20150614 133440 3.08 0.19 20150614 133441 4.76 1.33 20150614 133444 5.07 1.35 20150614 133445 3.86 0.24 20150614 133446 5.10 1.36 20150614 133447 3.92 0.27 20150614 133448 5.12 1.37 20150614 133449 4.00 0.30 20150614 133450 5.15 1.38 20150614 133451 4.11 0.34 20150614 133452 5.17 1.39 20150614 133453 4.25 0.37 20150614 133454 5.20 1.40 20150614 133455 4.41 0.40 20150614 133456 5.42 1.41 20150614 133457 4.37 0.41 20150614 133458 5.64 1.42 20150614 133459 4.33 0.43 20150614 133500 5.87 1.43 20150614 133501 4.30 0.44 20150614 133502 6.10 1.44 20150614 133503 4.27 0.45 20150614 133504 6.34 1.45 20150614 133505 4.25 0.47 20150614 133506 6.49 1.46 20150614 133507 4.16 0.47 20150614 133508 6.63 1.47 20150614 133509 4.07 0.48 20150614 133510 6.78 1.48 20150614 133511 3.98 0.48 20150614 133512 6.93 1.49 20150614 133513 3.89 0.49 20150614 133514 6.91 1.47 20150614 133515 3.89 0.48 20150614 133516 6.93 1.48 20150614 133517 3.92 0.48 20150614 133518 6.95 1.48 20150614 133519 3.96 0.47 20150614 133520 6.97 1.49 20150614 133521 3.99 0.46 20150614 133522 6.99 1.50 20150614 133523 4.03 0.46 20150614 133524 7.00 1.50 20150614 133525 4.06 0.45 20150614 133529 4.07 0.45 20150614 133530 7.12 1.51 20150614 133531 4.08 0.45 20150614 133532 7.16 1.52 20150614 133534 4.08 0.45 20150614 133535 7.20 1.52 20150614 133536 4.09 0.45 20150614 133537 7.19 1.52 20150614 133538 4.18 0.45 20150614 133539 7.17 1.52 20150614 133540 4.26 0.46 20150614 133541 7.15 1.53 20150614 133542 4.35 0.46 20150614 133543 7.13 1.53 20150614 133544 4.44 0.47 20150614 133545 7.11 1.53 20150614 133546 8.54 2.09 20150614 133547 6.68 1.96 20150614 133548 8.51 2.07 20150614 133550 8.48 2.06 20150614 133551 6.73 1.94 20150614 133552 8.45 2.05 20150614 133823 7.25 1.89 20150614 133824 7.51 1.72 20150614 133825 7.05 1.86 20150614 133826 7.59 1.73 20150614 133827 6.85 1.84 20150614 133828 7.68 1.73 20150614 133829 6.64 1.82 20150614 133830 7.77 1.74 20150614 133831 6.40 1.81 20150614 133832 7.66 1.74 20150614 133833 6.15 1.79 20150614 133835 7.23 2.07 20150614 133837 7.16 2.05 20150614 133839 7.08 2.04 20150614 133840 2.51 0.44 20150614 133841 7.02 2.02 20150614 133842 2.57 0.51 20150614 133843 6.97 2.00 20150614 133844 2.64 0.57 20150614 133845 6.91 1.99 20150614 133846 2.72 0.64 20150614 133847 6.82 1.94 20150614 133849 6.77 1.93 20150614 133850 1.23 0.70 20150614 133907 7.52 3.56 20150614 133908 9.32 1.39 20150614 133909 7.39 3.55 20150614 133910 9.16 1.38 20150614 133911 7.26 3.53 20150614 133912 8.88 1.36 20150614 133913 7.19 3.51 20150614 133914 8.59 1.35 20150614 133915 7.12 3.49 20150614 133916 8.31 1.33 20150614 133917 7.05 3.47 20150614 133918 8.03 1.31 20150614 133919 6.98 3.46 20150614 133921 6.91 3.44 20150614 133923 4.92 1.31 20150614 133925 4.82 1.30 20150614 133927 4.73 1.29 20150614 133929 4.64 1.27 20150614 133931 4.56 1.26 20150614 133933 4.45 1.25 20150614 133936 5.80 1.50 20150614 133937 3.81 1.71 20150614 133938 5.82 1.50 20150614 140123 7.12 2.50 20150614 140132 12.99 1.93 20150614 140133 12.99 1.93 20150614 140134 12.57 1.98 20150614 140136 7.32 2.62 20150614 140137 7.32 2.62 20150614 142245 9.85 2.59 20150614 142247 9.86 2.60 20150614 142251 16.28 3.94 20150614 142252 8.76 2.35 20150614 142253 17.97 4.23 20150614 142254 8.77 2.33 20150614 142257 16.71 4.27 20150614 142258 8.89 2.39 20150614 142259 16.57 4.29 20150614 142300 8.95 2.41 20150614 142301 16.79 4.30 20150614 142302 9.01 2.44 20150614 142303 17.33 4.32 20150614 142305 16.04 4.15 20150614 142308 14.84 3.98 20150614 142309 8.98 2.49 20150614 142310 13.75 3.81 20150614 142311 8.94 2.51 20150614 142312 12.80 3.64 20150614 142313 6.34 1.93 20150614 142314 19.63 5.64 20150614 142315 6.81 1.90 20150614 142316 19.19 5.40 20150614 142317 6.77 1.90 20150614 142318 17.78 5.12 20150614 142319 6.72 1.90 20150614 142320 16.38 4.84 20150614 142321 6.68 1.90 20150614 142322 14.99 4.56 20150614 142323 6.63 1.90 20150614 142324 13.63 4.28 20150614 142325 6.59 1.90 20150614 142326 12.30 4.01 20150614 142327 6.54 1.90 20150614 142328 11.80 3.88 20150614 142329 6.50 1.90 20150614 142330 11.30 3.75 20150614 142331 6.45 1.90 20150614 142332 10.80 3.62 20150614 142333 6.41 1.90 20150614 142334 10.31 3.50 20150614 142335 6.37 1.91 20150614 142336 9.81 3.37 20150614 142337 6.31 1.91 20150614 142338 9.45 3.25 20150614 142339 6.25 1.91 20150614 142340 9.09 3.13 20150614 142341 7.53 1.47 20150614 142342 7.27 1.85 20150614 142343 7.47 1.46 20150614 142344 7.28 1.86 20150614 142345 7.42 1.45 20150614 142346 7.29 1.87 20150614 142347 7.44 1.45 20150614 142348 7.32 1.87 20150614 142349 7.45 1.45 20150614 142350 7.35 1.88 20150614 142351 7.46 1.45 20150614 142352 7.38 1.89 20150614 142353 7.47 1.44 20150614 142354 7.42 1.90 20150614 142355 7.49 1.44 20150614 142356 7.45 1.91 20150614 142358 7.50 1.44 20150614 142359 7.48 1.91 20150614 142400 7.50 1.45 20150614 142401 7.51 1.92 20150614 142402 7.51 1.45 20150614 142403 7.54 1.93 20150614 142404 7.52 1.45 20150614 142405 7.57 1.94 20150614 142406 7.53 1.45 20150614 142407 7.62 1.92 20150614 142408 7.67 1.44 20150614 142409 7.70 1.93 20150614 142410 7.68 1.45 20150614 142411 7.77 1.94 20150614 142412 7.70 1.46 20150614 142413 7.85 1.95 20150614 142414 7.72 1.47 20150614 142415 7.93 1.96 20150614 142416 7.74 1.48 20150614 142417 8.01 1.97 20150614 142418 12.43 4.49 20150614 142419 3.91 0.27 20150614 142420 12.43 4.47 20150614 142421 3.91 0.29 20150614 142422 12.42 4.45 20150614 142423 3.95 0.30 20150614 142424 12.42 4.43 20150614 142425 4.03 0.32 20150614 142426 12.41 4.40 20150614 142427 4.14 0.33 20150614 142428 12.37 4.38 20150614 142429 4.19 0.35 20150614 142430 12.33 4.36 20150614 142431 4.27 0.37 20150614 142432 12.28 4.33 20150614 142433 4.38 0.39 20150614 142434 12.24 4.31 20150614 142435 4.52 0.40 20150614 142436 12.20 4.28 20150614 142437 4.68 0.42 20150614 142438 12.12 4.26 20150614 142439 4.67 0.43 20150614 142442 11.96 4.21 20150614 142443 4.66 0.45 20150614 142444 11.88 4.18 20150614 142445 4.65 0.46 20150614 142446 11.80 4.15 20150614 142447 4.65 0.47 20150614 142449 11.74 4.13 20150614 142450 4.52 0.47 20150614 142451 11.68 4.10 20150614 142452 4.40 0.47 20150614 142453 11.62 4.07 20150614 142454 4.28 0.46 20150614 142455 11.56 4.04 20150614 142456 4.16 0.46 20150614 142457 11.51 4.01 20150614 142458 4.04 0.46 20150614 142459 11.47 3.98 20150614 142500 3.81 0.44 20150614 142501 10.85 3.71 20150614 142502 4.05 0.58 20150614 142503 10.75 3.67 20150614 142504 3.84 0.59 20150614 142505 10.66 3.64 20150614 142506 3.63 0.59 20150614 142507 10.57 3.61 20150614 142508 3.42 0.59 20150614 142509 10.49 3.58 20150614 142510 3.33 0.58 20150614 142511 10.40 3.54 20150614 142512 3.24 0.57 20150614 142513 10.31 3.51 20150614 142514 3.16 0.57 20150614 142515 3.77 1.63 20150614 142517 3.69 1.62 20150614 142519 3.57 1.62 20150614 142521 3.46 1.62 20150614 142523 3.36 1.62 20150614 142525 3.27 1.62 20150614 142527 3.18 1.62 20150614 142529 3.18 1.63 20150614 142531 3.18 1.63 20150614 142533 3.18 1.63 20150614 142535 3.20 1.63 20150614 142537 3.21 1.63 20150614 142540 3.38 1.63 20150614 142542 3.55 1.63 20150614 142544 3.72 1.63 20150614 142546 3.89 1.63 20150614 142548 4.06 1.63 20150614 142550 4.14 1.63 20150614 142552 4.21 1.63 20150614 142554 4.29 1.63 20150614 142556 4.36 1.63 20150614 142558 4.73 1.61 20150614 142604 4.85 1.62 20150614 142608 4.96 1.62 20150614 142610 4.90 1.63 20150614 142612 4.85 1.63 20150614 142614 4.81 1.63 20150614 142616 4.79 1.64 20150614 142618 4.78 1.64 20150614 142620 4.84 1.64 20150614 142622 4.91 1.65 20150614 142624 4.98 1.65 20150614 142626 5.06 1.66 20150614 142628 5.15 1.66 20150614 142631 5.15 1.67 20150614 142633 5.16 1.67 20150614 142635 5.17 1.68 20150614 142637 5.18 1.68 20150614 142639 5.19 1.69 20150614 142641 5.24 1.70 20150614 142643 5.29 1.71 20150614 142645 5.35 1.71 20150614 142647 5.41 1.72 20150614 142649 5.48 1.73 20150614 142651 5.63 1.74 20150614 142653 6.61 1.75 20150614 142655 6.72 1.76 20150614 142657 6.83 1.77 20150614 142659 6.95 1.78 20150614 142701 7.10 1.78 20150614 142705 7.40 1.79 20150614 142707 7.56 1.80 20150614 142709 7.72 1.80 20150614 142711 7.64 1.80 20150614 142713 7.56 1.79 20150614 142715 7.48 1.78 20150614 142717 7.40 1.78 20150614 142719 7.33 1.77 20150614 142722 7.23 1.77 20150614 142724 7.13 1.76 20150614 142726 7.03 1.76 20150614 142728 6.94 1.76 20150614 142730 6.84 1.75 20150614 142732 6.78 1.76 20150614 142734 6.72 1.76 20150614 142736 6.66 1.76 20150614 142738 6.61 1.76 20150614 142740 6.56 1.76 20150614 142742 6.50 1.77 20150614 142744 6.44 1.77 20150614 142746 6.39 1.77 20150614 142748 6.33 1.77 20150614 142750 6.39 1.76 20150614 142752 6.35 1.77 20150614 142754 6.31 1.77 20150614 142756 6.28 1.77 20150614 142758 6.25 1.77 20150614 142800 6.22 1.77 20150614 142802 6.21 1.78 20150614 142804 6.20 1.78 20150614 142806 6.19 1.79 20150614 142808 6.18 1.79 20150614 142811 6.17 1.79 20150614 142813 6.12 1.80 20150614 142815 6.07 1.81 20150614 142817 6.03 1.81 20150614 142819 5.98 1.82 20150614 142821 5.94 1.82 20150614 142823 5.84 1.83 20150614 142825 5.74 1.83 20150614 142827 5.65 1.84 20150614 142829 5.55 1.84 20150614 142831 5.46 1.85 20150614 142833 1.50 0.49 20150614 142834 2.00 1.72 20150614 142835 0.72 0.47 20150614 142836 2.08 1.72 20150614 142837 0.25 0.46 20150614 142838 2.17 1.71 20150614 142839 0.93 0.45 20150614 142840 2.26 1.71 20150614 142841 1.72 0.43 20150614 142842 2.36 1.71 20150614 142843 2.51 0.42 20150614 142844 2.46 1.71 20150614 142845 2.51 0.41 20150614 142846 2.52 1.70 20150614 142847 0.93 0.69 20150614 142848 2.12 1.76 20150614 142849 1.33 0.68 20150614 142850 2.14 1.76 20150614 142851 1.83 0.67 20150614 142852 2.17 1.75 20150614 142853 2.36 0.66 20150614 142854 2.20 1.75 20150614 142855 2.58 0.61 20150614 142856 2.19 1.75 20150614 142857 2.79 0.57 20150614 142858 2.19 1.75 20150614 142859 3.01 0.52 20150614 142900 2.19 1.75 20150614 142902 3.23 0.48 20150614 142903 2.20 1.75 20150614 142904 3.44 0.43 20150614 142905 2.21 1.75 20150614 142907 2.23 1.75 20150614 142909 2.25 1.75 20150614 142911 2.29 1.75 20150614 142913 2.35 1.75 20150614 142915 2.41 1.75 20150614 142917 2.51 1.75 20150614 142919 2.60 1.75 20150614 142921 2.70 1.75 20150614 142923 2.80 1.75 20150614 142925 2.89 1.75 20150614 142927 2.94 1.75 20150614 142929 2.99 1.75 20150614 142931 3.03 1.75 20150614 142933 3.08 1.75 20150614 142935 3.13 1.75 20150614 142936 3.77 0.38 20150614 142937 3.15 1.75 20150614 142938 3.81 0.40 20150614 142939 3.18 1.75 20150614 142940 3.86 0.43 20150614 142941 3.21 1.76 20150614 142942 3.91 0.45 20150614 142943 3.23 1.76 20150614 142944 4.69 0.62 20150614 142945 2.76 1.78 20150614 142946 4.59 0.62 20150614 142947 2.81 1.78 20150614 142948 4.50 0.62 20150614 142949 2.86 1.79 20150614 142950 4.42 0.63 20150614 142951 2.91 1.79 20150614 142953 4.34 0.63 20150614 142954 2.95 1.80 20150614 142955 4.27 0.64 20150614 142956 3.00 1.80 20150614 142957 4.17 0.62 20150614 142958 3.14 1.82 20150614 142959 4.07 0.61 20150614 143000 3.28 1.83 20150614 143001 3.99 0.60 20150614 143002 3.42 1.84 20150614 143003 3.93 0.59 20150614 143004 3.56 1.85 20150614 143005 3.87 0.57 20150614 143006 3.70 1.87 20150614 143007 3.85 0.57 20150614 143008 3.76 1.88 20150614 143009 3.85 0.56 20150614 143010 3.82 1.89 20150614 143011 3.86 0.55 20150614 143012 3.88 1.90 20150614 143013 3.89 0.54 20150614 143014 3.94 1.91 20150614 143015 3.95 0.53 20150614 143016 4.00 1.93 20150614 143017 3.98 0.53 20150614 143018 4.07 1.94 20150614 143019 4.04 0.52 20150614 143020 4.14 1.95 20150614 143021 4.10 0.51 20150614 143022 4.21 1.97 20150614 143023 4.17 0.50 20150614 143024 4.28 1.98 20150614 143025 4.25 0.49 20150614 143026 4.36 2.00 20150614 143027 3.99 0.46 20150614 143028 4.43 2.01 20150614 143029 3.74 0.42 20150614 143030 4.49 2.03 20150614 143031 3.49 0.39 20150614 143032 4.56 2.04 20150614 143033 3.27 0.36 20150614 143034 4.63 2.06 20150614 143035 3.06 0.32 20150614 143036 4.70 2.08 20150614 143038 4.71 2.09 20150614 143040 4.79 2.10 20150614 143043 4.77 2.12 20150614 143045 4.76 2.14 20150614 143047 4.75 2.17 20150614 143049 4.77 2.18 20150614 143051 4.79 2.20 20150614 143053 4.81 2.21 20150614 143055 4.83 2.23 20150614 143057 4.86 2.25 20150614 143059 4.86 2.26 20150614 143101 4.87 2.28 20150614 143103 4.88 2.29 20150614 143105 4.89 2.31 20150614 143107 4.90 2.33 20150614 143109 4.94 2.34 20150614 143111 4.98 2.36 20150614 143113 5.02 2.37 20150614 143115 5.06 2.39 20150614 143117 5.10 2.40 20150614 143118 6.45 1.72 20150614 143119 5.13 2.41 20150614 143120 6.46 1.74 20150614 143121 5.16 2.42 20150614 143122 6.47 1.76 20150614 143123 5.19 2.44 20150614 143124 6.48 1.77 20150614 143125 5.22 2.45 20150614 143126 6.50 1.79 20150614 143127 5.25 2.46 20150614 143128 6.50 1.80 20150614 143129 5.29 2.47 20150614 143130 6.51 1.82 20150614 143131 5.33 2.48 20150614 143132 6.51 1.83 20150614 143134 5.37 2.49 20150614 143135 6.52 1.85 20150614 143136 5.41 2.50 20150614 143137 6.64 1.89 20150614 143138 5.79 2.51 20150614 143139 6.59 1.89 20150614 143140 5.82 2.52 20150614 143141 6.54 1.89 20150614 143142 5.84 2.53 20150614 143143 6.50 1.89 20150614 143144 5.86 2.54 20150614 143145 6.45 1.89 20150614 143146 5.89 2.55 20150614 143147 6.40 1.89 20150614 143148 5.92 2.56 20150614 143149 6.42 1.89 20150614 143150 5.88 2.57 20150614 143151 6.44 1.89 20150614 143152 5.85 2.58 20150614 143153 6.46 1.89 20150614 143154 5.82 2.59 20150614 143155 6.48 1.89 20150614 143156 5.79 2.60 20150614 143157 6.50 1.89 20150614 143158 5.76 2.60 20150614 143159 6.52 1.89 20150614 143200 5.75 2.61 20150614 143201 6.55 1.89 20150614 143203 9.30 2.87 20150614 143205 9.34 2.85 20150614 143207 9.38 2.84 20150614 143209 9.41 2.84 20150614 143210 10.75 2.35 20150614 143211 9.44 2.84 20150614 143212 10.55 2.42 20150614 143213 9.48 2.84 20150614 143214 10.36 2.50 20150614 143215 9.51 2.84 20150614 143216 10.17 2.57 20150614 143217 9.54 2.85 20150614 143218 9.98 2.65 20150614 143219 9.52 2.84 20150614 143220 10.02 2.68 20150614 143221 9.51 2.84 20150614 143222 10.06 2.71 20150614 143224 9.49 2.84 20150614 143225 10.11 2.74 20150614 143226 9.47 2.84 20150614 143227 10.17 2.77 20150614 143228 9.46 2.84 20150614 143229 10.22 2.80 20150614 143230 9.43 2.84 20150614 143231 10.17 2.81 20150614 143232 9.73 2.96 20150614 143233 9.38 2.78 20150614 143234 9.66 2.96 20150614 143235 9.40 2.81 20150614 143236 9.58 2.96 20150614 143237 9.42 2.85 20150614 143238 9.50 2.96 20150614 143239 9.44 2.88 20150614 143240 9.42 2.96 20150614 143241 9.46 2.90 20150614 143242 9.34 2.96 20150614 143243 9.47 2.92 20150614 143244 9.26 2.96 20150614 143245 9.48 2.94 20150614 143246 9.19 2.96 20150614 143247 9.49 2.96 20150614 143248 9.11 2.97 20150614 143249 9.51 2.98 20150614 143250 9.06 2.96 20150614 143251 9.54 2.99 20150614 143252 9.02 2.95 20150614 143253 9.58 3.00 20150614 143254 10.77 3.52 20150614 143255 10.72 3.50 20150614 143256 10.74 3.53 20150614 143257 10.75 3.50 20150614 143258 10.72 3.55 20150614 143259 10.78 3.51 20150614 143300 10.72 3.55 20150614 143301 10.76 3.51 20150614 143302 10.72 3.56 20150614 143303 10.73 3.51 20150614 143304 10.72 3.57 20150614 143305 10.71 3.52 20150614 143306 10.72 3.58 20150614 143307 10.69 3.52 20150614 143308 10.72 3.59 20150614 143309 10.66 3.52 20150614 143310 10.77 3.60 20150614 143311 10.65 3.52 20150614 143312 10.83 3.60 20150614 143313 10.65 3.52 20150614 143315 10.88 3.61 20150614 143316 10.64 3.52 20150614 143317 10.94 3.62 20150614 143318 10.63 3.52 20150614 143319 10.99 3.63 20150614 143320 10.63 3.52 20150614 143321 11.01 3.63 20150614 143322 10.67 3.52 20150614 143323 11.02 3.64 20150614 143324 10.71 3.52 20150614 143325 11.04 3.64 20150614 143326 10.78 3.45 20150614 143327 11.13 3.70 20150614 143328 10.78 3.45 20150614 143329 11.13 3.70 20150614 143331 11.17 3.71 20150614 143333 11.19 3.71 20150614 143335 11.22 3.72 20150614 143337 11.25 3.72 20150614 143339 11.28 3.73 20150614 143341 11.31 3.74 20150614 143343 11.32 3.74 20150614 143345 11.33 3.74 20150614 143347 11.33 3.74 20150614 143349 11.34 3.74 20150614 143351 11.35 3.74 20150614 143353 11.39 3.73 20150614 143355 11.43 3.73 20150614 143357 8.52 2.56 20150614 143359 8.50 2.56 20150614 143401 8.48 2.56 20150614 143403 8.50 2.57 20150614 143406 8.52 2.57 20150614 143408 8.54 2.57 20150614 143410 8.56 2.57 20150614 143412 8.59 2.57 20150614 143414 8.61 2.58 20150614 143416 8.62 2.58 20150614 143418 8.34 2.58 20150614 143420 9.47 3.48 20150614 143421 4.96 1.81 20150614 143422 9.41 3.48 20150614 143423 4.93 1.80 20150614 143424 9.33 3.47 20150614 143425 4.89 1.80 20150614 143426 9.26 3.47 20150614 143427 4.85 1.80 20150614 143428 9.18 3.46 20150614 143429 4.82 1.79 20150614 143430 9.10 3.46 20150614 143431 4.78 1.79 20150614 143432 9.02 3.45 20150614 143433 4.73 1.79 20150614 143434 9.00 3.45 20150614 143435 4.68 1.79 20150614 143436 8.98 3.45 20150614 143437 4.63 1.79 20150614 143438 8.95 3.45 20150614 143439 4.58 1.79 20150614 143440 8.77 3.14 20150614 143441 10.41 3.07 20150614 143442 8.69 3.13 20150614 143443 10.29 3.05 20150614 143444 8.68 3.12 20150614 143445 10.17 3.02 20150614 143446 8.67 3.11 20150614 143447 10.06 3.00 20150614 143448 8.66 3.10 20150614 143449 9.95 2.98 20150614 143450 8.65 3.09 20150614 143451 9.84 2.95 20150614 143452 8.65 3.08 20150614 143453 9.72 2.93 20150614 143454 8.63 3.06 20150614 143456 9.60 2.90 20150614 143457 8.61 3.05 20150614 143458 11.62 3.57 20150614 143459 9.63 3.18 20150614 143500 11.60 3.56 20150614 143501 9.61 3.18 20150614 143502 11.58 3.55 20150614 143503 9.59 3.18 20150614 143504 11.59 3.54 20150614 143505 9.56 3.18 20150614 143506 11.61 3.53 20150614 143507 9.53 3.19 20150614 143508 11.77 3.54 20150614 143509 9.54 3.14 20150614 143510 11.77 3.53 20150614 143511 9.51 3.15 20150614 143512 11.76 3.52 20150614 143513 9.48 3.15 20150614 143514 11.76 3.52 20150614 143516 11.80 3.51 20150614 143518 11.84 3.50 20150614 143520 11.88 3.49 20150614 143522 11.91 3.48 20150614 143524 11.95 3.47 20150614 143526 11.95 3.46 20150614 143528 11.96 3.45 20150614 143530 8.10 2.44 20150614 143532 8.09 2.43 20150614 143534 8.08 2.42 20150614 143536 8.05 2.42 20150614 143538 8.02 2.41 20150614 143540 7.99 2.41 20150614 143542 9.38 3.57 20150614 143543 2.91 1.79 20150614 143544 9.34 3.58 20150614 143545 2.94 1.78 20150614 143547 9.31 3.59 20150614 143548 2.99 1.77 20150614 143549 9.28 3.60 20150614 143550 3.04 1.77 20150614 143551 9.25 3.61 20150614 143552 3.11 1.76 20150614 143553 9.22 3.62 20150614 143554 3.18 1.75 20150614 143555 9.19 3.63 20150614 143556 7.77 2.43 20150614 143557 8.56 2.87 20150614 143558 8.17 2.36 20150614 143559 8.64 2.87 20150614 143600 8.30 2.35 20150614 143601 8.73 2.88 20150614 143602 8.43 2.34 20150614 143603 8.81 2.88 20150614 143604 8.56 2.34 20150614 143605 8.90 2.89 20150614 143606 8.47 2.33 20150614 143607 9.11 2.89 20150614 143608 11.81 3.28 20150614 143609 8.13 3.22 20150614 143610 11.77 3.27 20150614 143611 8.06 3.23 20150614 143612 11.73 3.26 20150614 143613 8.00 3.23 20150614 143614 11.69 3.24 20150614 143615 7.94 3.24 20150614 143616 11.70 3.23 20150614 143617 7.86 3.25 20150614 143618 11.71 3.22 20150614 143620 11.71 3.22 20150614 143622 11.72 3.21 20150614 143624 11.73 3.20 20150614 143626 11.74 3.18 20150614 143628 11.76 3.18 20150614 143630 6.29 2.29 20150614 143632 6.07 2.28 20150614 143634 5.86 2.27 20150614 143637 5.65 2.26 20150614 143639 5.35 2.25 20150614 143641 9.72 3.98 20150614 143643 9.76 4.00 20150614 143645 10.20 4.03 20150614 143647 10.23 4.05 20150614 143649 10.18 4.07 20150614 143650 5.76 2.06 20150614 143651 7.59 2.53 20150614 143652 5.77 2.06 20150614 143653 7.46 2.52 20150614 143654 5.78 2.06 20150614 143655 7.32 2.51 20150614 143656 5.80 2.05 20150614 143657 7.19 2.50 20150614 143658 5.75 2.05 20150614 143659 5.83 3.48 20150614 143700 11.36 3.08 20150614 143701 5.69 3.51 20150614 143702 11.33 3.07 20150614 143703 5.56 3.53 20150614 143704 11.31 3.06 20150614 143705 5.42 3.55 20150614 143706 11.28 3.05 20150614 143707 5.28 3.57 20150614 143708 11.28 3.05 20150614 143709 6.84 1.93 20150614 143710 11.23 3.04 20150614 143711 7.10 1.94 20150614 143712 11.18 3.02 20150614 143713 7.36 1.96 20150614 143714 11.13 3.01 20150614 143715 7.63 1.97 20150614 143716 11.08 3.00 20150614 143717 2.67 1.42 20150614 143718 2.23 2.27 20150614 143719 2.81 1.44 20150614 143720 2.27 2.28 20150614 143721 2.99 1.45 20150614 143722 2.40 2.29 20150614 143723 3.18 1.47 20150614 143724 2.60 2.30 20150614 143726 8.59 4.26 20150614 143729 8.52 4.27 20150614 143731 8.61 4.25 20150614 143733 8.60 4.27 20150614 143734 4.19 2.11 20150614 143735 7.55 2.42 20150614 143736 4.12 2.12 20150614 143737 7.41 2.40 20150614 143738 4.04 2.13 20150614 143739 7.28 2.37 20150614 143740 3.93 2.14 20150614 143741 3.04 3.84 20150614 143742 10.66 2.97 20150614 143743 2.85 3.85 20150614 143744 10.61 2.96 20150614 143745 2.66 3.87 20150614 143746 10.56 2.96 20150614 143747 2.49 3.88 20150614 143748 10.51 2.96 20150614 143749 9.47 2.30 20150614 143750 10.51 2.96 20150614 143751 9.46 2.30 20150614 143752 10.42 2.96 20150614 143753 9.44 2.30 20150614 143754 10.34 2.96 20150614 143755 9.43 2.30 20150614 143756 5.97 2.57 20150614 143757 3.75 1.89 20150614 143758 6.10 2.60 20150614 143759 3.80 1.90 20150614 143800 6.24 2.62 20150614 143801 3.82 1.92 20150614 143802 6.32 2.65 20150614 143804 8.58 4.51 20150614 143806 8.55 4.53 20150614 143808 8.52 4.55 20150614 143810 5.58 2.15 20150614 143811 1.98 2.38 20150614 143812 5.56 2.27 20150614 143813 3.18 2.36 20150614 143814 5.58 2.26 20150614 143815 3.04 2.38 20150614 143816 1.65 4.06 20150614 143817 9.55 3.10 20150614 143819 1.84 4.07 20150614 143820 9.45 3.10 20150614 143821 2.08 4.07 20150614 143822 9.40 3.10 20150614 143823 2.28 4.08 20150614 143824 9.40 3.10 20150614 143825 5.34 2.52 20150614 143826 9.35 3.11 20150614 143827 5.14 2.53 20150614 143828 9.31 3.11 20150614 143829 5.02 2.55 20150614 143830 7.72 3.01 20150614 143831 4.06 2.26 20150614 143832 7.83 3.04 20150614 143833 4.12 2.27 20150614 143834 7.47 3.07 20150614 143835 4.18 2.28 20150614 143836 7.58 4.75 20150614 143838 7.62 4.76 20150614 143840 7.66 4.78 20150614 143842 3.68 2.09 20150614 143843 1.82 2.68 20150614 143844 3.68 2.08 20150614 143845 2.11 2.71 20150614 143846 3.67 2.08 20150614 143847 2.40 2.74 20150614 143848 2.96 4.15 20150614 143849 8.48 3.09 20150614 143850 2.84 4.16 20150614 143851 8.40 3.08 20150614 143852 3.03 4.17 20150614 143853 8.40 3.08 20150614 143854 10.82 2.81 20150614 143855 8.50 3.19 20150614 143856 10.99 2.84 20150614 143857 8.44 3.18 20150614 143858 11.16 2.86 20150614 143859 5.29 3.33 20150614 143900 5.70 2.47 20150614 143901 5.32 3.35 20150614 143902 5.85 2.48 20150614 143903 5.42 3.37 20150614 143905 8.54 4.94 20150614 143907 8.48 4.95 20150614 143910 8.42 4.96 20150614 143911 4.05 2.98 20150614 143912 3.41 2.14 20150614 143913 4.28 3.01 20150614 143914 3.50 2.13 20150614 143915 4.45 3.05 20150614 143916 4.15 4.30 20150614 143917 7.96 3.12 20150614 143918 4.53 4.30 20150614 143919 7.89 3.12 20150614 143920 5.00 4.31 20150614 143921 7.89 3.12 20150614 143922 9.57 3.17 20150614 143923 7.83 3.11 20150614 143924 9.32 3.19 20150614 143925 7.77 3.11 20150614 143926 7.24 2.60 20150614 143927 7.25 3.51 20150614 143928 7.36 2.62 20150614 143929 7.34 3.53 20150614 143930 7.49 2.64 20150614 143931 7.35 5.00 20150614 143933 7.49 5.02 20150614 143935 7.40 5.02 20150614 143936 6.00 3.26 20150614 143937 2.24 2.39 20150614 143938 6.17 3.30 20150614 143939 2.45 2.39 20150614 143940 6.34 3.33 20150614 143941 5.16 4.39 20150614 143942 7.69 3.16 20150614 143943 5.45 4.39 20150614 143944 7.66 3.15 20150614 143945 10.75 3.37 20150614 143946 7.66 3.15 20150614 143947 10.98 3.37 20150614 143948 7.63 3.15 20150614 143949 11.22 3.37 20150614 143950 8.36 3.66 20150614 143951 9.11 2.87 20150614 143952 8.45 3.67 20150614 143953 9.24 2.89 20150614 143954 6.95 5.01 20150614 143956 6.90 5.01 20150614 143958 6.88 5.00 20150614 144000 7.43 3.68 20150614 144001 3.42 2.30 20150614 144002 7.53 3.72 20150614 144003 3.53 2.30 20150614 144004 7.32 3.17 20150614 144005 6.32 4.42 20150614 144006 7.27 3.17 20150614 144007 6.43 4.42 20150614 144008 7.27 3.17 20150614 144009 11.73 3.39 20150614 144010 7.24 3.18 20150614 144011 11.50 3.40 20150614 144012 7.38 3.24 20150614 144013 9.49 3.16 20150614 144014 9.86 3.86 20150614 144015 9.55 3.19 20150614 144016 10.07 3.90 20150614 144018 6.77 5.01 20150614 144019 7.40 2.31 20150614 144020 6.75 5.00 20150614 144021 7.38 3.91 20150614 144022 4.56 2.53 20150614 144023 7.41 3.94 20150614 144024 4.80 2.53 20150614 144025 7.22 3.37 20150614 144026 5.71 4.58 20150614 144027 7.21 3.38 20150614 144028 5.60 4.59 20150614 144029 7.21 3.38 20150614 144030 10.19 3.55 20150614 144031 7.18 3.39 20150614 144032 10.08 3.57 20150614 144033 11.70 4.32 20150614 144034 9.92 3.54 20150614 144035 11.84 4.38 20150614 144036 10.00 3.59 20150614 144037 6.48 4.96 20150614 144038 9.37 3.56 20150614 144039 6.42 4.95 20150614 144040 9.20 3.60 20150614 144041 5.36 2.58 20150614 144042 8.40 4.21 20150614 144043 5.28 2.59 20150614 144044 6.92 3.46 20150614 144045 5.98 4.64 20150614 144046 6.87 3.47 20150614 144047 7.34 4.66 20150614 144048 7.06 3.60 20150614 144049 8.79 3.80 20150614 144051 6.99 3.61 20150614 144052 8.64 3.81 20150614 144053 12.63 4.68 20150614 144054 10.86 3.99 20150614 144055 12.77 4.73 20150614 144056 6.94 3.45 20150614 144057 6.41 5.04 20150614 144058 7.21 3.44 20150614 144059 6.33 5.04 20150614 144100 9.43 4.38 20150614 144101 5.64 2.90 20150614 144102 9.67 4.41 20150614 144103 5.95 2.92 20150614 144104 6.54 3.70 20150614 144105 7.36 4.77 20150614 144106 6.45 3.71 20150614 144107 8.16 3.89 20150614 144108 6.45 3.71 20150614 144109 8.18 3.90 20150614 144110 13.73 5.11 20150614 144111 10.91 4.41 20150614 144112 13.87 5.16 20150614 144113 10.75 4.46 20150614 144114 5.43 5.05 20150614 144115 9.05 3.38 20150614 144116 5.24 5.06 20150614 144117 11.41 4.60 20150614 144118 7.21 3.06 20150614 144119 11.65 4.63 20150614 144120 7.24 3.08 20150614 144121 5.64 3.81 20150614 144122 7.96 4.79 20150614 144123 5.68 3.96 20150614 144124 8.21 4.07 20150614 144125 5.68 3.96 20150614 144126 8.36 4.08 20150614 144127 14.33 5.24 20150614 144128 9.98 4.70 20150614 144129 14.62 5.32 20150614 144130 8.10 2.83 20150614 144131 5.13 5.24 20150614 144132 8.13 2.85 20150614 144133 4.96 5.24 20150614 144134 11.42 4.74 20150614 144135 5.31 3.34 20150614 144136 11.46 4.76 20150614 144137 7.53 4.94 20150614 144138 5.36 4.06 20150614 144139 7.49 4.96 20150614 144141 5.36 4.06 20150614 144142 9.28 4.09 20150614 144143 5.36 4.08 20150614 144144 10.11 4.79 20150614 144145 16.16 5.95 20150614 144146 10.16 4.80 20150614 144147 3.56 5.23 20150614 144148 10.05 3.10 20150614 144149 3.27 5.23 20150614 144150 11.86 4.85 20150614 144151 7.00 3.48 20150614 144152 11.96 4.87 20150614 144153 7.24 5.09 20150614 144154 5.65 4.16 20150614 144155 10.96 4.98 20150614 144156 5.88 4.30 20150614 144157 8.88 4.20 20150614 144158 5.95 4.32 20150614 144159 10.01 4.74 20150614 144200 16.26 5.99 20150614 144201 10.32 4.75 20150614 144202 3.26 5.37 20150614 144203 9.63 2.98 20150614 144204 3.02 5.36 20150614 144205 12.03 4.91 20150614 144206 8.01 3.79 20150614 144207 6.40 4.40 20150614 144208 9.78 5.16 20150614 144209 6.51 4.42 20150614 144210 8.14 4.18 20150614 144211 6.51 4.42 20150614 144212 7.96 4.18 20150614 144213 15.96 6.13 20150614 144214 11.50 4.84 20150614 144215 15.95 6.13 20150614 144216 8.74 2.90 20150614 144217 1.06 5.35 20150614 144218 8.67 2.88 20150614 144219 7.76 3.88 20150614 144220 12.06 4.93 20150614 144221 9.03 5.31 20150614 144222 7.21 4.51 20150614 144223 8.92 5.33 20150614 144224 7.21 4.51 20150614 144225 6.67 4.15 20150614 144226 7.37 4.68 20150614 144227 12.80 5.16 20150614 144228 16.14 5.42 20150614 144229 7.73 2.65 20150614 144230 1.41 5.48 20150614 144232 7.63 2.64 20150614 144233 8.96 4.13 20150614 144234 11.88 4.93 20150614 144235 9.07 4.15 20150614 144236 7.90 4.76 20150614 144237 11.65 5.37 20150614 144238 7.90 4.76 20150614 144239 7.79 4.23 20150614 144240 8.02 4.78 20150614 144241 13.17 5.18 20150614 144242 16.81 5.60 20150614 144243 6.74 2.60 20150614 144244 1.68 5.48 20150614 144245 6.45 2.59 20150614 144246 9.48 4.24 20150614 144247 12.33 5.01 20150614 144248 11.14 5.55 20150614 144249 8.55 4.84 20150614 144250 11.05 5.59 20150614 144251 8.55 4.84 20150614 144252 7.82 4.19 20150614 144253 16.37 5.73 20150614 144254 13.04 5.11 20150614 144255 16.00 5.72 20150614 144256 5.33 2.47 20150614 144257 2.73 5.62 20150614 144258 11.69 4.97 20150614 144259 8.98 4.42 20150614 144300 8.81 4.81 20150614 144301 14.08 5.56 20150614 144302 8.79 4.80 20150614 144303 6.16 4.23 20150614 144304 8.79 4.80 20150614 144305 13.26 5.06 20150614 144306 13.83 5.07 20150614 144307 4.15 2.45 20150614 144308 4.22 5.59 20150614 144309 3.95 2.44 20150614 144310 9.74 4.50 20150614 144311 12.55 5.08 20150614 144312 13.92 5.77 20150614 144313 8.85 4.76 20150614 144314 5.75 4.15 20150614 144315 8.85 4.76 20150614 144316 5.99 4.13 20150614 144317 12.66 4.85 20150614 144341 14.09 5.88 20150614 144344 10.24 4.17 20150614 144345 10.45 4.63 20150614 144347 8.12 5.63 20150614 144348 2.97 2.45 20150614 144349 11.54 4.65 20150614 144350 13.78 5.34 20150614 144351 13.40 5.93 20150614 144603 8.29 2.42 20150614 144604 10.32 3.19 20150614 144605 5.95 2.38 20150614 144606 16.01 6.93 20150614 144607 13.27 4.91 20150614 144608 15.40 6.41 20150614 144612 5.50 2.39 20150614 144613 15.99 6.93 20150614 144615 8.71 2.43 20150614 144616 19.74 3.58 20150614 144617 10.65 3.45 20150614 144618 11.42 7.24 20150614 144619 12.30 4.53 20150614 144620 16.56 7.09 20150614 144621 20.06 3.89 20150614 144622 9.10 2.40 20150614 144623 11.73 3.16 20150614 144624 5.59 2.42 20150614 144625 11.26 7.27 20150614 144626 12.43 4.53 20150614 144627 15.72 6.48 20150614 144628 20.20 4.09 20150614 144629 10.66 3.48 20150614 144630 11.85 3.11 20150614 144631 5.94 2.47 20150614 144632 16.62 7.09 20150614 144633 20.23 4.22 20150614 144634 9.87 2.36 20150614 144635 12.13 3.06 20150614 144636 8.16 3.52 20150614 144637 10.67 7.40 20150614 144638 11.03 4.10 20150614 144639 15.68 6.45 20150614 144640 19.89 4.46 20150614 144641 8.35 3.52 20150614 144642 11.70 2.99 20150614 144643 6.61 2.55 20150614 144644 17.37 7.16 20150614 144645 19.79 4.44 20150614 144646 10.20 2.44 20150614 144647 11.77 2.97 20150614 144649 6.82 2.61 20150614 144650 10.03 7.43 20150614 144651 10.77 4.06 20150614 144652 15.41 6.43 20150614 144653 19.67 4.39 20150614 144654 8.24 3.53 20150614 144655 9.73 7.44 20150614 144656 9.88 3.72 20150614 144657 17.31 7.30 20150614 144658 18.93 4.21 20150614 144659 9.32 2.51 20150614 144700 12.12 3.01 20150614 144701 7.18 2.73 20150614 144702 17.35 7.31 20150614 144703 18.74 4.15 20150614 144704 9.60 2.50 20150614 144705 12.07 3.01 20150614 144706 7.47 2.80 20150614 144707 8.50 7.49 20150614 144708 9.85 3.71 20150614 144709 15.30 6.34 20150614 144710 18.59 4.07 20150614 144711 6.15 3.56 20150614 144712 8.39 7.49 20150614 144713 9.86 3.71 20150614 144714 15.12 6.28 20150614 144715 17.97 3.80 20150614 144716 3.93 3.54 20150614 144717 7.71 7.49 20150614 144718 8.79 3.48 20150614 144719 15.10 6.27 20150614 144720 17.96 3.71 20150614 144721 8.95 2.50 20150614 144722 6.98 3.17 20150614 144723 8.61 3.04 20150614 144726 9.16 2.47 20150614 144727 6.67 3.19 20150614 144728 8.95 3.13 20150614 144731 9.37 2.44 20150614 144732 3.56 3.28 20150614 144733 9.44 3.23 20150614 144734 17.68 7.62 20150614 144735 16.33 3.05 20150614 144736 8.29 2.37 20150614 144737 1.10 3.29 20150614 144738 9.69 3.34 20150614 144740 17.70 7.55 20150614 144741 16.21 2.95 20150614 144742 8.53 2.33 20150614 144743 1.51 3.30 20150614 144744 9.94 3.45 20150614 144745 17.73 7.49 20150614 144746 16.22 2.87 20150614 144747 8.76 2.29 20150614 144748 3.68 3.29 20150614 144749 10.11 3.58 20150614 144750 17.39 7.37 20150614 144751 13.22 2.62 20150614 144752 8.29 2.16 20150614 144753 8.26 3.09 20150614 144754 10.31 3.73 20150614 144755 14.94 5.83 20150614 144756 13.20 2.61 20150614 144757 6.81 3.72 20150614 144758 13.52 7.76 20150614 144759 7.75 3.29 20150614 144800 14.97 5.77 20150614 144801 13.20 2.61 20150614 144802 7.78 3.81 20150614 144803 13.80 7.81 20150614 144804 7.75 3.30 20150614 144805 14.93 5.71 20150614 144806 13.23 2.62 20150614 144807 7.87 3.81 20150614 144808 16.34 6.72 20150614 144809 8.65 2.47 20150614 144810 7.95 1.96 20150614 144811 8.77 2.70 20150614 144812 11.05 4.24 20150614 144813 16.40 6.60 20150614 144814 8.27 2.52 20150614 144815 7.92 1.95 20150614 144816 8.40 2.65 20150614 144817 7.62 3.27 20150614 144818 14.77 5.38 20150614 144819 8.10 2.55 20150614 144820 10.03 4.04 20150614 144821 15.14 7.86 20150614 144822 7.62 3.26 20150614 144823 14.61 5.27 20150614 144824 7.77 2.54 20150614 144825 11.56 4.63 20150614 144826 15.68 6.10 20150614 144827 6.53 2.67 20150614 144828 7.33 1.91 20150614 144829 7.60 2.50 20150614 144831 8.57 3.21 20150614 144832 13.97 4.84 20150614 144833 6.22 2.70 20150614 144834 10.62 4.15 20150614 144835 14.63 7.64 20150614 144836 5.61 2.76 20150614 144837 7.61 1.91 20150614 144838 7.39 2.43 20150614 144839 11.91 4.93 20150614 144840 13.00 4.89 20150614 144841 5.44 2.79 20150614 144842 10.70 4.14 20150614 144843 14.38 7.31 20150614 144844 9.82 3.17 20150614 144845 6.83 1.96 20150614 144846 7.60 2.31 20150614 144847 12.15 5.15 20150614 144848 13.01 4.72 20150614 144849 4.42 2.86 20150614 144850 11.26 4.26 20150614 144851 14.80 7.26 20150614 144852 9.86 3.17 20150614 144853 7.14 1.98 20150614 144854 7.67 2.22 20150614 144855 12.30 5.30 20150614 144856 3.12 3.95 20150614 144857 5.24 2.93 20150614 144858 11.57 4.20 20150614 144859 14.62 6.95 20150614 144900 5.17 2.95 20150614 144901 6.40 2.09 20150614 144902 8.63 2.09 20150614 144903 12.33 5.50 20150614 144904 3.51 3.40 20150614 144905 5.13 2.96 20150614 144906 11.94 4.28 20150614 144907 2.88 3.83 20150614 144908 5.27 2.97 20150614 144909 6.86 2.12 20150614 144910 14.73 6.69 20150614 144911 10.81 2.97 20150614 144912 7.80 3.42 20150614 144913 7.57 1.99 20150614 144914 12.45 5.70 20150614 144915 2.61 3.46 20150614 144916 5.21 2.93 20150614 144917 12.41 4.20 20150614 144918 2.94 3.44 20150614 144919 4.99 2.90 20150614 144921 6.64 2.26 20150614 144922 15.42 6.73 20150614 144923 10.62 2.94 20150614 144924 9.64 3.42 20150614 144925 6.51 1.94 20150614 144926 12.94 5.84 20150614 144927 9.41 3.51 20150614 144928 4.05 2.76 20150614 144929 13.00 5.88 20150614 144930 2.98 3.30 20150614 144931 4.00 2.74 20150614 144932 12.87 4.14 20150614 144933 15.27 6.56 20150614 144934 4.25 2.72 20150614 144935 7.90 2.45 20150614 144936 15.27 6.56 20150614 144937 9.49 2.89 20150614 144938 11.50 3.52 20150614 144939 5.14 1.95 20150614 144940 13.77 5.95 20150614 144941 12.34 3.56 20150614 144942 6.46 2.64 20150614 144943 13.81 5.97 20150614 144944 2.39 3.33 20150614 144945 6.97 2.63 20150614 144946 12.91 4.07 20150614 144947 2.68 3.35 20150614 144948 7.61 2.64 20150614 144949 13.05 4.08 20150614 144950 14.72 6.37 20150614 144951 7.72 2.64 20150614 144952 10.76 2.62 20150614 144953 13.85 6.14 20150614 144954 7.18 2.87 20150614 144955 11.79 3.02 20150614 144956 13.93 6.14 20150614 144957 7.19 2.86 20150614 144958 12.10 3.06 20150614 144959 5.05 1.99 20150614 145000 7.20 2.85 20150614 145001 10.22 3.59 20150614 145002 5.13 1.98 20150614 145003 13.47 5.94 20150614 145004 9.78 3.59 20150614 145005 5.18 1.96 20150614 145006 13.43 5.83 20150614 145007 8.17 3.74 20150614 145008 9.55 2.48 20150614 145009 13.36 5.82 20150614 145010 7.75 3.76 20150614 145012 9.33 2.47 20150614 145013 13.29 5.81 20150614 145014 7.35 3.77 20150614 145015 9.10 2.45 20150614 145016 13.23 5.80 20150614 145017 4.47 3.52 20150614 145018 8.88 2.43 20150614 145019 13.16 5.78 20150614 145020 4.84 3.56 20150614 145021 6.16 2.16 20150614 145022 13.28 5.63 20150614 145023 4.77 3.57 20150614 145024 5.74 2.12 20150614 145025 13.27 5.61 20150614 145026 4.95 3.98 20150614 145027 5.32 2.09 20150614 145028 13.26 5.58 20150614 145029 4.74 3.99 20150614 145030 4.91 2.05 20150614 145031 13.25 5.56 20150614 145224 8.88 2.89 20150614 150112 14.14 2.76 20150614 150113 2.15 3.72 20150614 150120 5.96 0.96 20150614 150123 13.88 2.65 20150614 150124 2.92 3.73 20150614 150126 0.81 3.33 20150614 150127 8.73 4.17 20150614 150128 4.63 2.22 20150614 150129 7.67 3.27 20150614 150131 4.26 1.00 20150614 150133 2.79 3.23 20150614 150134 13.35 2.58 20150614 150135 4.39 3.82 20150614 150136 7.60 3.38 20150614 150138 3.29 1.05 20150614 150140 3.07 3.30 20150614 150141 13.43 2.57 20150614 150142 5.28 3.87 20150614 150143 7.46 3.49 20150614 150145 4.17 1.12 20150614 150147 3.96 3.38 20150614 150148 5.32 4.83 20150614 150149 6.38 4.01 20150614 150150 10.77 2.96 20150614 150152 4.34 1.17 20150614 150154 4.80 3.35 20150614 150155 3.98 4.97 20150614 150156 9.76 4.89 20150614 150157 11.51 3.35 20150614 150158 11.40 2.64 20150614 150159 6.99 4.00 20150614 150201 7.13 3.55 20150614 150203 4.66 1.28 20150614 150204 5.58 2.10 20150614 150205 5.51 3.47 20150614 150206 3.88 5.03 20150614 150207 12.18 5.15 20150614 150208 11.63 3.32 20150614 150209 10.06 2.73 20150614 150210 8.28 4.10 20150614 150211 11.76 3.38 20150614 150212 9.92 2.73 20150614 150213 8.60 4.13 20150614 150214 6.54 3.65 20150614 150216 4.68 1.45 20150614 150217 7.72 2.43 20150614 150218 10.89 3.52 20150614 150219 1.95 5.32 20150614 150220 13.46 5.52 20150614 150221 11.38 3.35 20150614 150222 1.13 5.37 20150614 150223 13.68 5.60 20150614 150224 11.60 3.42 20150614 150225 8.40 2.81 20150614 150226 10.12 4.28 20150614 150227 5.68 3.74 20150614 150229 10.45 4.31 20150614 150230 5.17 3.88 20150614 150232 5.00 1.80 20150614 150233 8.13 2.31 20150614 150235 5.06 1.82 20150614 150236 8.32 2.32 20150614 150237 12.53 3.85 20150614 150238 10.51 5.77 20150614 150239 8.52 2.33 20150614 150240 12.42 3.88 20150614 150241 11.74 5.83 20150614 150242 13.04 5.49 20150614 150243 12.13 3.93 20150614 150244 14.33 6.00 20150614 150245 13.10 5.52 20150614 150246 7.22 3.53 20150614 150247 14.79 6.07 20150614 150248 13.14 5.55 20150614 150249 7.58 3.57 20150614 150251 15.02 6.09 20150614 150252 13.18 5.57 20150614 150253 7.94 3.61 20150614 150254 4.45 2.87 20150614 150255 13.22 5.60 20150614 150256 8.17 3.68 20150614 150257 3.30 2.89 20150614 150258 12.85 5.40 20150614 150259 8.22 3.72 20150614 150300 2.77 2.90 20150614 150301 12.91 5.41 20150614 150302 8.27 3.77 20150614 150303 2.23 2.90 20150614 150304 12.89 5.42 20150614 150305 8.41 3.81 20150614 150306 1.59 2.91 20150614 150307 12.86 5.43 20150614 150308 10.80 3.99 20150614 150309 15.73 6.12 20150614 150310 12.38 5.19 20150614 150311 10.88 4.04 20150614 150312 15.55 6.10 20150614 150313 12.40 5.19 20150614 150314 11.16 3.55 20150614 150315 15.36 6.08 20150614 150316 12.41 5.19 20150614 150317 10.95 3.53 20150614 150318 15.18 6.06 20150614 150319 9.17 2.17 20150614 150320 10.71 3.52 20150614 150321 1.97 2.63 20150614 150322 9.01 2.12 20150614 150323 14.90 3.23 20150614 150324 1.96 2.64 20150614 150325 9.03 2.12 20150614 150326 15.00 3.47 20150614 150327 1.96 2.64 20150614 150328 4.36 4.37 20150614 150329 15.12 3.72 20150614 150330 12.71 4.34 20150614 150331 4.68 4.37 20150614 150332 5.55 3.08 20150614 150333 12.87 4.37 20150614 150334 13.27 4.61 20150614 150335 7.20 3.14 20150614 150336 11.29 4.76 20150614 150337 14.47 4.70 20150614 150338 13.95 5.80 20150614 150339 7.00 2.13 20150614 150340 7.84 3.44 20150614 150342 2.31 2.81 20150614 150343 6.96 2.13 20150614 150344 15.21 3.54 20150614 150345 2.23 2.81 20150614 150346 4.76 4.52 20150614 150347 15.25 3.50 20150614 150348 12.86 4.19 20150614 150349 15.09 4.97 20150614 150350 9.70 3.34 20150614 150351 10.19 4.70 20150614 150352 15.19 5.02 20150614 150353 14.03 5.62 20150614 150354 10.09 4.71 20150614 150355 6.56 3.68 20150614 150356 2.88 2.95 20150614 150357 4.82 2.11 20150614 150358 14.42 2.94 20150614 150359 11.82 3.96 20150614 150400 4.84 4.67 20150614 150401 10.07 3.43 20150614 150402 11.92 3.98 20150614 150403 15.60 5.25 20150614 150404 13.68 5.43 20150614 150405 9.59 4.76 20150614 150406 5.21 3.88 20150614 150407 3.75 3.12 20150614 150408 2.57 2.13 20150614 150409 13.31 2.71 20150614 150410 10.77 3.77 20150614 150411 4.40 4.83 20150614 150412 10.85 3.60 20150614 150413 9.43 4.79 20150614 150414 16.25 5.63 20150614 150415 13.50 5.23 20150614 150416 2.28 2.20 20150614 150417 4.53 4.00 20150614 150418 4.48 3.27 20150614 150419 3.13 5.01 20150614 150420 11.33 3.72 20150614 150421 9.83 3.60 20150614 150422 17.03 5.97 20150614 150423 13.33 5.07 20150614 150424 8.93 4.90 20150614 150425 3.56 4.13 20150614 150426 4.22 3.24 20150614 150427 4.23 5.00 20150614 150428 13.12 2.53 20150614 150429 9.91 3.61 20150614 150430 17.09 6.13 20150614 150432 13.12 4.92 20150614 150433 9.05 4.92 20150614 150434 3.90 4.24 20150614 150435 4.89 3.40 20150614 150436 2.45 5.19 20150614 150437 12.09 2.32 20150614 150438 9.02 3.47 20150614 150439 16.90 6.30 20150614 150440 13.11 4.78 20150614 150441 2.56 2.61 20150614 150442 4.36 4.29 20150614 150443 4.65 3.35 20150614 150444 3.41 5.17 20150614 150445 11.04 4.08 20150614 150446 8.74 5.06 20150614 150447 17.07 6.49 20150614 150448 12.83 4.62 20150614 150449 3.05 2.75 20150614 150450 10.43 2.14 20150614 150451 8.29 3.37 20150614 150452 16.35 6.47 20150614 150453 11.29 4.25 20150614 150454 8.03 5.20 20150614 150455 5.97 4.38 20150614 150456 5.12 3.49 20150614 150457 2.14 5.32 20150614 150458 11.29 4.31 20150614 150459 8.01 5.17 20150614 150500 16.07 6.65 20150614 150501 11.78 4.31 20150614 150502 7.67 2.92 20150614 150503 9.98 2.16 20150614 150504 8.25 3.35 20150614 150505 15.92 6.78 20150614 150506 11.26 4.20 20150614 150507 9.10 2.82 20150614 150508 8.66 4.42 20150614 150509 5.73 3.64 20150614 150510 1.41 5.45 20150614 150511 11.11 4.48 20150614 150512 8.77 5.19 20150614 150513 9.55 4.39 20150614 150514 5.46 3.60 20150614 150515 1.95 5.42 20150614 150516 10.89 4.52 20150614 150517 9.27 5.15 20150614 150518 10.47 4.36 20150614 150519 10.61 3.86 20150614 150520 9.30 3.02 20150614 150521 8.78 2.14 20150614 150523 7.82 3.29 20150614 150524 16.10 7.01 20150614 150525 10.36 3.78 20150614 150526 9.35 2.94 20150614 150527 7.35 2.11 20150614 150528 7.91 3.30 20150614 150529 16.13 7.13 20150614 150530 10.15 3.65 20150614 150531 9.08 3.01 20150614 150532 7.06 2.17 20150614 150533 8.00 3.30 20150614 150534 16.17 7.26 20150614 150535 9.94 3.52 20150614 150536 8.47 3.08 20150614 150537 6.72 2.23 20150614 150538 8.05 3.31 20150614 150539 16.23 7.38 20150614 150540 9.59 3.40 20150614 150541 10.47 3.04 20150614 150542 4.35 2.27 20150614 150543 8.97 3.35 20150614 150544 16.70 7.60 20150614 150545 9.08 3.30 20150614 150546 10.73 3.11 20150614 150547 4.03 2.35 20150614 150548 9.11 3.36 20150614 150549 16.70 7.72 20150614 150550 8.87 3.18 20150614 150551 10.16 3.17 20150614 150552 3.88 2.44 20150614 150553 9.29 3.37 20150614 150554 16.72 7.83 20150614 150555 8.69 3.06 20150614 150556 9.67 3.22 20150614 150557 3.74 2.52 20150614 150558 10.28 3.42 20150614 150559 17.24 8.19 20150614 150600 8.11 2.94 20150614 150601 11.68 3.16 20150614 150602 3.39 2.59 20150614 150603 10.63 3.43 20150614 150604 9.48 5.08 20150614 150605 7.55 3.48 20150614 150606 7.51 5.54 20150614 150607 10.94 5.10 20150614 150608 12.37 3.94 20150614 150609 11.21 5.22 20150614 150610 7.49 3.34 20150614 150611 9.56 5.52 20150614 150612 10.94 5.11 20150614 150614 12.17 3.87 20150614 150615 12.42 5.34 20150614 150616 7.38 3.21 20150614 150617 17.08 8.44 20150614 150618 7.45 2.65 20150614 150619 11.49 3.25 20150614 150620 2.82 2.89 20150614 150621 11.35 3.42 20150614 150622 17.64 8.86 20150614 150623 7.37 2.59 20150614 150624 11.13 3.32 20150614 150625 11.80 5.21 20150614 150626 12.40 3.54 20150614 150627 13.72 5.81 20150614 150628 8.19 3.06 20150614 150629 10.20 5.58 20150614 150630 11.87 5.26 20150614 150631 12.34 3.46 20150614 150632 14.31 5.91 20150614 150633 11.79 3.38 20150614 150634 17.35 8.90 20150614 150635 6.80 2.46 20150614 150636 8.92 3.45 20150614 150637 4.44 3.18 20150614 150638 11.01 3.32 20150614 150639 15.29 6.15 20150614 150640 8.79 2.99 20150614 150641 11.31 5.67 20150614 150642 11.42 5.52 20150614 150643 12.31 3.15 20150614 150644 16.10 6.23 20150614 150645 10.76 3.25 20150614 150646 17.75 9.30 20150614 150647 5.21 2.44 20150614 150648 7.92 3.63 20150614 150649 4.38 3.33 20150614 150650 12.17 3.03 20150614 150651 17.16 6.32 20150614 150652 8.34 2.89 20150614 150653 11.06 5.52 20150614 150654 10.74 5.67 20150614 150655 5.76 3.74 20150614 150656 4.39 3.40 20150614 150657 10.02 3.21 20150614 150658 18.05 9.64 20150614 150659 3.95 2.48 20150614 150700 11.60 5.63 20150614 150701 7.07 5.89 20150614 150702 10.44 2.77 20150614 150704 18.69 6.46 20150614 150705 9.79 3.17 20150614 150706 17.99 9.64 20150614 150707 3.13 2.48 20150614 150708 2.81 3.98 20150614 150709 4.62 3.61 20150614 150710 10.02 2.71 20150614 150711 19.25 6.46 20150614 150712 8.72 3.03 20150614 150713 10.98 5.24 20150614 150714 2.49 2.49 20150614 150715 2.74 4.06 20150614 150716 4.43 3.68 20150614 150717 9.09 3.11 20150614 150718 19.66 6.41 20150614 150719 9.14 3.17 20150614 150721 11.82 6.24 20150614 150722 5.41 4.22 20150614 150723 5.49 3.84 20150614 150724 7.23 3.26 20150614 150725 20.95 6.28 20150614 150726 8.95 3.23 20150614 150728 12.59 6.29 20150614 150729 7.96 4.25 20150614 150730 5.76 3.92 20150614 150731 6.84 3.25 20150614 150732 20.79 6.20 20150614 150733 9.13 3.30 20150614 150735 12.99 6.30 20150614 150736 9.30 4.26 20150614 150737 6.22 3.99 20150614 150738 6.43 3.24 20150614 150739 20.67 6.12 20150614 150740 10.45 3.44 20150614 150742 0.51 2.64 20150614 150743 9.58 4.36 20150614 150744 6.12 4.16 20150614 150745 5.91 2.45 20150614 150746 20.01 6.03 20150614 150747 11.08 3.50 20150614 150748 18.77 10.22 20150614 150749 1.20 2.63 20150614 150750 9.68 4.40 20150614 150751 13.79 6.21 20150614 150752 5.43 2.45 20150614 150753 19.85 5.98 20150614 150755 3.68 3.44 20150614 150756 18.31 10.10 20150614 150757 2.18 2.60 20150614 150759 13.20 6.16 20150614 150800 4.86 2.45 20150614 150801 6.16 4.35 20150614 150802 3.52 3.45 20150614 150803 18.26 10.16 20150614 150804 12.43 3.61 20150614 150806 12.55 6.11 20150614 150807 9.55 4.59 20150614 150808 5.37 4.61 20150614 150809 2.28 2.50 20150614 150810 17.23 5.84 20150614 150811 12.45 3.67 20150614 150812 17.81 9.98 20150614 150813 3.43 2.67 20150614 150814 8.99 4.68 20150614 150815 12.27 6.08 20150614 150816 2.15 2.50 20150614 150817 5.18 4.73 20150614 150818 4.48 3.66 20150614 150819 17.67 9.86 20150614 150820 12.36 3.77 20150614 150822 12.36 6.07 20150614 150823 8.60 4.78 20150614 150824 5.21 4.80 20150614 150825 2.03 2.50 20150614 150826 15.25 5.74 20150614 150827 12.29 3.94 20150614 150828 17.55 9.79 20150614 150829 4.80 2.76 20150614 150831 13.18 6.14 20150614 150832 8.81 4.97 20150614 150833 4.92 5.07 20150614 150834 6.72 3.92 20150614 150835 12.66 5.89 20150614 150836 12.25 4.12 20150614 150837 17.24 9.67 20150614 150838 6.05 2.72 20150614 150839 8.04 5.02 20150614 150840 13.65 6.12 20150614 150841 1.15 2.54 20150614 150842 5.29 5.16 20150614 150843 7.15 3.99 20150614 150844 11.57 5.89 20150614 150846 11.78 4.36 20150614 150848 6.94 2.69 20150614 150849 6.24 5.08 20150614 150850 14.27 6.07 20150614 150851 1.19 2.52 20150614 150852 5.01 5.43 20150614 150853 9.06 4.37 20150614 150854 8.77 6.09 20150614 150855 11.18 4.81 20150614 150856 16.92 9.50 20150614 150857 6.80 2.82 20150614 150858 6.35 5.27 20150614 150859 15.85 5.76 20150614 150900 1.54 2.51 20150614 150901 5.38 5.54 20150614 150902 9.34 4.44 20150614 150903 7.48 6.10 20150614 150904 11.49 4.86 20150614 150905 16.69 9.36 20150614 150906 7.29 2.78 20150614 150908 15.83 5.56 20150614 150909 5.76 5.33 20150614 150910 5.99 5.62 20150614 150911 1.78 2.49 20150614 150912 5.97 6.10 20150614 150913 9.72 4.51 20150614 150914 16.47 9.21 20150614 150915 7.67 2.72 20150614 150917 14.53 4.96 20150614 150918 5.87 5.50 20150614 150919 3.42 5.91 20150614 150920 3.49 2.42 20150614 150921 2.44 6.22 20150614 150922 10.87 4.64 20150614 150923 16.17 9.03 20150614 150924 13.98 4.80 20150614 150926 7.93 2.75 20150614 150927 6.29 5.56 20150614 150928 13.71 4.69 20150614 150929 3.63 2.40 20150614 150930 4.05 5.99 20150614 150931 11.16 4.66 20150614 150932 1.14 6.18 20150614 150933 11.24 4.69 20150614 150934 15.95 8.75 20150614 150936 13.33 4.62 20150614 150938 6.93 2.45 20150614 150939 6.80 5.64 20150614 150940 13.02 4.44 20150614 150941 3.91 2.35 20150614 150942 4.68 6.06 20150614 150943 11.55 4.79 20150614 150944 2.00 6.14 20150614 150945 12.92 4.48 20150614 150946 15.59 8.26 20150614 150947 6.41 2.54 20150614 150949 11.90 3.86 20150614 150950 6.45 5.74 20150614 150951 11.82 3.82 20150614 150952 4.49 2.23 20150614 150953 4.08 6.29 20150614 150954 12.12 5.03 20150614 150955 5.25 6.14 20150614 150956 12.82 4.40 20150614 150957 15.18 7.92 20150614 150958 4.95 2.23 20150614 151000 11.58 3.65 20150614 151001 6.40 5.80 20150614 151002 11.55 3.61 20150614 151003 4.33 2.19 20150614 151004 6.48 6.31 20150614 151005 12.16 5.30 20150614 151006 6.71 6.10 20150614 151007 12.84 4.37 20150614 151008 14.74 7.60 20150614 151009 12.61 4.37 20150614 151011 4.82 1.87 20150614 151012 5.90 5.85 20150614 151013 11.54 3.17 20150614 151014 4.68 2.06 20150614 151015 7.24 6.55 20150614 151016 4.66 2.05 20150614 151017 8.65 6.02 20150614 151018 12.64 5.58 20150614 151019 14.75 7.29 20150614 151020 14.69 5.02 20150614 151022 4.77 2.01 20150614 151024 11.11 2.97 20150614 151025 4.58 5.89 20150614 151027 7.90 6.65 20150614 151028 4.40 2.00 20150614 151029 8.00 6.67 20150614 151030 13.00 5.87 20150614 151031 10.19 5.98 20150614 151032 14.12 5.04 20150614 151033 14.17 6.93 20150614 151036 4.54 1.77 20150614 151037 5.19 5.94 20150614 151038 10.39 2.71 20150614 151039 5.41 5.95 20150614 151040 9.46 6.76 20150614 151042 11.44 5.95 20150614 151043 12.01 5.97 20150614 151044 12.37 5.86 20150614 151045 15.90 5.12 20150614 151046 13.04 6.48 20150614 151047 16.29 5.08 20150614 151049 5.30 1.90 20150614 151050 8.38 5.85 20150614 151051 8.29 2.32 20150614 151052 8.66 5.84 20150614 151053 11.69 7.33 20150614 151054 4.23 1.81 20150614 151055 13.60 5.83 20150614 151056 12.24 6.19 20150614 151057 13.80 5.82 20150614 151058 17.45 4.77 20150614 151059 12.06 6.12 20150614 151100 17.57 4.70 20150614 151102 5.28 1.75 20150614 151104 7.77 2.16 20150614 151105 10.74 5.77 20150614 151106 12.40 7.31 20150614 151107 4.86 1.77 20150614 151108 12.40 7.30 20150614 151109 13.11 6.23 20150614 151110 14.70 5.75 20150614 151111 13.22 6.23 20150614 151112 10.64 5.79 20150614 151113 16.90 4.16 20150614 151114 10.68 5.68 20150614 151115 4.60 1.86 20150614 151118 4.55 1.84 20150614 151119 11.12 5.62 20150614 151120 6.86 1.92 20150614 151121 11.54 5.62 20150614 151122 12.95 7.26 20150614 151123 6.65 1.79 20150614 151124 12.95 7.21 20150614 151125 12.10 5.89 20150614 151126 16.42 5.54 20150614 151127 12.07 5.88 20150614 151128 10.49 5.42 20150614 151129 15.02 3.78 20150614 151130 10.40 5.37 20150614 151131 4.26 1.72 20150614 151133 4.20 1.71 20150614 151134 11.17 5.60 20150614 151135 5.62 1.79 20150614 151136 10.94 5.59 20150614 151137 12.42 6.86 20150614 151138 6.93 1.83 20150614 151139 12.29 6.79 20150614 151140 11.63 5.76 20150614 151141 18.87 5.73 20150614 151142 11.51 5.74 20150614 151143 10.21 5.15 20150614 151144 13.38 3.46 20150614 151145 10.20 5.12 20150614 151146 4.60 1.82 20150614 151148 4.74 1.81 20150614 151149 8.58 5.32 20150614 151150 5.30 1.68 20150614 151151 8.48 5.30 20150614 151152 5.27 1.68 20150614 151153 3.59 1.72 20150614 151154 12.15 6.23 20150614 151155 3.43 1.71 20150614 151156 16.15 5.37 20150614 151157 9.93 5.17 20150614 151158 15.20 5.30 20150614 151159 11.42 3.20 20150614 151200 10.65 5.00 20150614 151201 11.27 3.18 20150614 151203 5.81 1.74 20150614 151205 5.92 1.72 20150614 151206 7.78 5.09 20150614 151208 5.43 1.73 20150614 151209 7.76 5.05 20150614 151210 11.45 5.75 20150614 151211 6.94 1.70 20150614 151212 11.33 5.68 20150614 151213 7.40 1.71 20150614 151214 10.13 4.90 20150614 151215 10.00 4.99 20150614 151216 9.72 4.86 20150614 151217 9.95 3.11 20150614 151218 10.96 4.94 20150614 151219 9.73 3.11 20150614 151220 10.11 4.84 20150614 151221 5.89 1.82 20150614 151223 5.92 1.80 20150614 151224 8.23 4.54 20150614 151225 4.89 1.70 20150614 151226 8.27 4.49 20150614 151227 4.87 1.71 20150614 151228 5.73 1.43 20150614 151229 10.78 5.12 20150614 151230 5.57 1.36 20150614 151231 10.68 5.06 20150614 151232 9.30 4.63 20150614 151233 7.14 4.72 20150614 151234 9.22 4.61 20150614 151235 10.29 4.74 20150614 151236 7.78 3.21 20150614 151237 10.31 4.72 20150614 151238 7.57 3.24 20150614 151240 4.75 1.69 20150614 151242 4.34 1.68 20150614 151243 8.44 3.97 20150614 151244 4.68 1.84 20150614 151245 8.31 3.89 20150614 151246 4.83 1.86 20150614 151248 9.90 4.62 20150614 151250 9.81 4.57 20150614 151251 8.53 4.51 20150614 151252 6.55 4.60 20150614 151253 8.41 4.50 20150614 151254 6.00 4.60 20150614 151255 6.33 3.50 20150614 151256 9.38 4.30 20150614 151257 6.40 3.55 20150614 151259 9.11 4.26 20150614 151300 3.19 1.86 20150614 151302 3.17 1.86 20150614 151304 5.81 1.88 20150614 151305 6.69 3.19 20150614 151306 5.83 1.91 20150614 151307 6.70 3.15 20150614 151308 8.85 4.19 20150614 151310 8.73 4.14 20150614 151312 8.62 4.10 20150614 151313 7.16 4.36 20150614 151314 9.51 4.61 20150614 151315 7.04 4.35 20150614 151316 9.67 4.61 20150614 151317 7.41 4.06 20150614 151318 7.10 3.95 20150614 151319 7.59 4.12 20150614 151320 6.92 3.91 20150614 151321 3.03 1.88 20150614 151323 2.98 1.88 20150614 151325 2.94 1.89 20150614 151326 7.51 2.84 20150614 151327 6.06 2.15 20150614 151328 7.55 2.81 20150614 151329 6.11 2.17 20150614 151331 7.88 3.79 20150614 151333 8.00 3.69 20150614 151335 11.81 4.49 20150614 151336 5.93 4.34 20150614 151337 12.01 4.50 20150614 151338 5.89 4.34 20150614 151339 5.52 3.48 20150614 151340 8.31 4.34 20150614 151341 5.51 3.44 20150614 151342 8.40 4.38 20150614 151343 5.51 3.41 20150614 151344 3.10 2.11 20150614 151346 2.96 2.11 20150614 151349 2.84 2.11 20150614 151350 7.26 2.61 20150614 151351 5.86 2.20 20150614 151352 7.14 2.60 20150614 151353 6.00 2.22 20150614 151354 7.02 2.58 20150614 151355 7.19 3.49 20150614 151357 6.93 3.48 20150614 151359 6.69 3.46 20150614 151400 4.66 4.32 20150614 151401 13.46 4.56 20150614 151402 4.18 4.32 20150614 151403 13.63 4.56 20150614 151404 3.76 4.32 20150614 151405 4.20 3.06 20150614 151406 10.15 4.67 20150614 151407 3.96 3.03 20150614 151408 10.33 4.69 20150614 151409 3.73 3.00 20150614 151410 10.50 4.70 20150614 151412 2.74 2.30 20150614 151414 3.08 2.30 20150614 151416 6.97 2.33 20150614 151417 5.96 2.55 20150614 151418 6.97 2.35 20150614 151419 5.81 2.54 20150614 151420 6.97 2.37 20150614 151422 6.20 3.29 20150614 151424 6.57 3.27 20150614 151426 7.05 3.24 20150614 151427 2.25 4.26 20150614 151428 11.22 4.06 20150614 151429 1.86 4.26 20150614 151430 11.18 4.03 20150614 151431 1.48 4.25 20150614 151432 11.14 4.00 20150614 151433 12.78 4.71 20150614 151434 2.07 2.60 20150614 151435 13.11 4.73 20150614 151436 1.99 2.57 20150614 151437 13.45 4.75 20150614 151440 5.58 2.41 20150614 151442 5.77 2.42 20150614 151444 5.95 2.44 20150614 151445 4.04 2.46 20150614 151446 8.35 2.66 20150614 151447 3.87 2.46 20150614 151448 8.63 2.69 20150614 151449 3.72 2.45 20150614 151450 8.73 2.72 20150614 151451 3.58 2.44 20150614 151452 7.33 2.88 20150614 151454 7.11 2.81 20150614 151456 6.96 2.78 20150614 151458 11.10 3.44 20150614 151459 4.84 4.25 20150614 151500 11.32 3.40 20150614 151501 5.03 4.24 20150614 151502 11.54 3.36 20150614 151503 5.21 4.24 20150614 151504 3.51 2.19 20150614 151505 12.31 4.70 20150614 151506 3.58 2.17 20150614 151507 13.25 4.79 20150614 151508 3.64 2.15 20150614 151509 14.39 4.88 20150614 151510 3.73 2.14 20150614 151511 5.65 2.66 20150614 151513 5.66 2.67 20150614 151515 5.67 2.68 20150614 151517 5.69 2.69 20150614 151518 2.25 2.48 20150614 151519 9.54 2.96 20150614 151520 2.20 2.47 20150614 151521 9.54 2.98 20150614 151522 2.16 2.46 20150614 151523 9.55 3.01 20150614 151524 2.13 2.45 20150614 151525 4.10 2.59 20150614 151527 3.88 2.58 20150614 151529 3.68 2.57 20150614 151532 3.47 2.57 20150614 151533 6.79 4.18 20150614 151534 13.15 2.77 20150614 151535 6.84 4.17 20150614 151536 13.09 2.44 20150614 151537 6.04 4.17 20150614 151538 13.00 2.39 20150614 151539 6.09 4.16 20150614 151540 12.91 2.34 20150614 151542 6.68 2.09 20150614 151543 13.58 4.36 20150614 151546 6.65 2.10 20150614 151547 13.60 4.35 20150614 151549 6.13 2.98 20150614 151551 6.32 3.00 20150614 151553 6.46 3.01 20150614 151555 6.60 3.02 20150614 151556 3.86 2.42 20150614 151558 3.96 2.40 20150614 151559 10.25 3.25 20150614 151601 10.36 3.27 20150614 151607 4.68 2.65 20150614 151611 5.00 2.65 20150614 151613 8.80 1.85 20150614 151614 7.14 4.02 20150614 151615 8.56 1.85 20150614 151616 7.22 4.01 20150614 151617 8.33 1.84 20150614 151618 7.29 4.00 20150614 151619 6.99 1.85 20150614 151621 7.70 3.87 20150614 151622 6.77 1.85 20150614 151623 12.96 3.97 20150614 151624 6.97 2.30 20150614 151625 12.83 3.95 20150614 151626 7.03 2.31 20150614 151627 12.70 3.93 20150614 151628 7.09 2.32 20150614 151629 12.57 3.91 20150614 151630 7.14 2.33 20150614 151631 12.44 3.88 20150614 151633 8.42 3.31 20150614 151635 8.57 3.32 20150614 151637 8.73 3.34 20150614 151639 8.89 3.36 20150614 151641 9.04 3.38 20150614 151642 7.24 2.20 20150614 151643 10.25 3.42 20150614 151644 7.28 2.19 20150614 151645 10.30 3.43 20150614 151646 7.32 2.18 20150614 151647 10.34 3.44 20150614 151648 7.35 2.18 20150614 151649 10.39 3.45 20150614 151650 7.39 2.17 20150614 151651 10.43 3.46 20150614 151653 7.57 2.82 20150614 151655 7.60 2.82 20150614 151657 7.62 2.81 20150614 151659 7.65 2.81 20150614 151701 7.67 2.81 20150614 151703 4.23 1.90 20150614 151704 8.32 3.77 20150614 151705 3.94 1.90 20150614 151706 8.90 3.70 20150614 151707 3.01 1.98 20150614 151708 8.95 3.70 20150614 151709 2.91 1.98 20150614 151710 9.01 3.71 20150614 151712 2.80 1.98 20150614 151713 9.07 3.71 20150614 151714 2.71 1.97 20150614 151715 8.37 3.53 20150614 151716 7.81 2.58 20150614 151717 8.22 3.52 20150614 151718 7.99 2.59 20150614 151719 8.07 3.51 20150614 151720 8.18 2.59 20150614 151721 7.92 3.50 20150614 151722 8.37 2.60 20150614 151723 7.77 3.48 20150614 151724 8.56 2.60 20150614 151725 7.62 3.47 20150614 151726 8.61 2.60 20150614 151727 8.51 3.20 20150614 151729 8.19 3.16 20150614 151731 7.87 3.12 20150614 151733 7.55 3.07 20150614 151735 7.24 3.03 20150614 151737 6.95 2.97 20150614 151739 6.67 2.91 20150614 151740 10.28 2.16 20150614 151741 11.20 3.70 20150614 151742 10.04 2.13 20150614 151743 11.27 3.71 20150614 151744 9.80 2.11 20150614 151745 11.34 3.73 20150614 151746 9.76 2.10 20150614 151747 11.37 3.74 20150614 151748 9.71 2.09 20150614 151749 11.40 3.76 20150614 151750 9.67 2.08 20150614 151751 11.43 3.77 20150614 151752 9.62 2.08 20150614 151753 11.46 3.78 20150614 151755 8.02 2.85 20150614 151757 7.95 2.85 20150614 151759 7.88 2.84 20150614 151802 7.80 2.83 20150614 151804 7.73 2.83 20150614 151806 7.66 2.82 20150614 151808 7.61 2.81 20150614 151810 4.90 1.95 20150614 151811 2.91 3.57 20150614 151812 4.88 1.95 20150614 151813 2.72 3.56 20150614 151814 4.86 1.95 20150614 151815 2.55 3.56 20150614 151816 4.85 1.95 20150614 151817 2.49 3.55 20150614 151818 4.90 1.95 20150614 151819 2.47 3.55 20150614 151820 4.95 1.95 20150614 151821 2.51 3.54 20150614 151822 5.00 1.95 20150614 151823 2.59 3.53 20150614 151824 5.05 1.95 20150614 151825 2.72 3.53 20150614 151826 9.46 2.78 20150614 151827 7.43 3.25 20150614 151828 9.56 2.79 20150614 151829 7.45 3.25 20150614 151830 9.67 2.80 20150614 151831 7.47 3.26 20150614 151832 9.78 2.81 20150614 151833 7.49 3.26 20150614 151834 9.89 2.83 20150614 151835 7.51 3.27 20150614 151836 10.00 2.84 20150614 151837 7.54 3.28 20150614 151838 10.05 2.85 20150614 151839 7.65 3.29 20150614 151840 10.10 2.87 20150614 151841 7.76 3.30 20150614 151842 10.15 2.88 20150614 151843 7.87 3.31 20150614 151844 9.76 2.83 20150614 151845 10.36 2.89 20150614 151847 10.35 2.89 20150614 151849 10.42 2.90 20150614 151851 10.49 2.91 20150614 151854 10.56 2.91 20150614 151856 10.63 2.92 20150614 151858 10.70 2.92 20150614 151900 10.81 2.92 20150614 151902 10.92 2.92 20150614 151904 11.03 2.92 20150614 151906 11.45 3.76 20150614 151908 11.47 3.76 20150614 151910 11.49 3.76 20150614 151912 11.50 3.76 20150614 151914 11.52 3.75 20150614 151916 11.54 3.75 20150614 151918 11.56 3.75 20150614 151920 11.52 3.74 20150614 151922 11.47 3.74 20150614 151924 11.42 3.73 20150614 151926 11.38 3.73 20150614 151927 7.89 1.07 20150614 151928 11.33 3.72 20150614 151929 7.74 1.13 20150614 151930 4.27 2.27 20150614 151932 4.24 2.25 20150614 151934 4.21 2.24 20150614 151936 4.42 2.20 20150614 151937 8.85 2.60 20150614 151938 4.41 2.19 20150614 151939 8.92 2.61 20150614 151940 4.38 2.18 20150614 151941 9.00 2.62 20150614 151942 4.36 2.17 20150614 151944 9.07 2.62 20150614 151945 4.33 2.16 20150614 151946 9.15 2.63 20150614 151947 4.31 2.15 20150614 151949 4.28 2.14 20150614 151950 9.27 2.64 20150614 151951 4.28 2.13 20150614 151952 9.30 2.64 20150614 151953 4.27 2.13 20150614 151954 9.34 2.64 20150614 151955 4.26 2.12 20150614 151956 9.38 2.64 20150614 151957 4.25 2.12 20150614 151958 9.42 2.65 20150614 151959 4.25 2.11 20150614 152000 7.07 2.74 20150614 152001 5.89 1.97 20150614 152002 7.13 2.72 20150614 152003 5.79 1.96 20150614 152004 7.20 2.70 20150614 152005 5.69 1.96 20150614 152006 7.26 2.68 20150614 152007 5.59 1.95 20150614 152008 7.33 2.67 20150614 152009 5.50 1.95 20150614 152010 7.40 2.65 20150614 152011 5.41 1.94 20150614 152012 7.46 2.64 20150614 152013 5.33 1.93 20150614 152014 7.53 2.62 20150614 152015 5.24 1.93 20150614 152016 7.60 2.61 20150614 152017 5.16 1.92 20150614 152018 7.67 2.59 20150614 152019 5.07 1.92 20150614 152020 7.70 2.58 20150614 152021 5.06 1.91 20150614 152022 7.72 2.57 20150614 152023 5.04 1.90 20150614 152024 7.74 2.55 20150614 152025 5.03 1.90 20150614 152026 7.77 2.54 20150614 152027 5.02 1.89 20150614 152028 7.79 2.53 20150614 152029 5.88 1.90 20150614 152030 7.67 2.52 20150614 152031 5.91 1.90 20150614 152032 7.77 2.51 20150614 152034 5.94 1.89 20150614 152035 7.86 2.50 20150614 152036 5.98 1.89 20150614 152037 7.95 2.50 20150614 152038 11.65 3.28 20150614 152039 5.44 2.82 20150614 152040 11.69 3.30 20150614 152041 5.53 2.81 20150614 152042 11.68 3.31 20150614 152043 5.55 2.79 20150614 152044 11.66 3.32 20150614 152045 5.56 2.78 20150614 152046 11.64 3.33 20150614 152047 5.57 2.77 20150614 152048 11.63 3.34 20150614 152049 5.58 2.75 20150614 152050 11.61 3.35 20150614 152051 5.60 2.74 20150614 152052 11.52 3.36 20150614 152053 5.60 2.73 20150614 152054 11.44 3.37 20150614 152055 5.60 2.72 20150614 152056 11.35 3.38 20150614 152057 5.60 2.71 20150614 152058 11.27 3.38 20150614 152059 5.61 2.70 20150614 152100 11.18 3.39 20150614 152101 5.61 2.69 20150614 152102 11.07 3.39 20150614 152103 5.59 2.68 20150614 152104 10.96 3.39 20150614 152105 5.58 2.67 20150614 152106 10.85 3.38 20150614 152107 5.56 2.66 20150614 152108 10.74 3.38 20150614 152109 5.54 2.65 20150614 152110 10.63 3.37 20150614 152111 5.53 2.64 20150614 152112 10.65 3.37 20150614 152113 5.51 2.63 20150614 152114 10.66 3.37 20150614 152115 5.49 2.62 20150614 152116 10.68 3.37 20150614 152117 5.47 2.61 20150614 152118 10.69 3.37 20150614 152119 5.45 2.60 20150614 152120 10.71 3.37 20150614 152121 5.43 2.59 20150614 152122 10.70 3.37 20150614 152123 5.56 2.59 20150614 152125 10.76 3.38 20150614 152126 5.55 2.58 20150614 152127 10.80 3.38 20150614 152128 5.54 2.57 20150614 152129 10.84 3.38 20150614 152130 5.53 2.56 20150614 152131 10.89 3.39 20150614 152132 5.52 2.56 20150614 152133 10.88 3.39 20150614 152134 5.48 2.55 20150614 152135 10.88 3.40 20150614 152136 5.45 2.54 20150614 152137 10.88 3.41 20150614 152138 5.41 2.53 20150614 152139 10.88 3.41 20150614 152140 5.38 2.52 20150614 152142 7.94 2.25 20150614 152144 7.89 2.24 20150614 152146 7.83 2.23 20150614 152148 7.77 2.21 20150614 152150 7.71 2.20 20150614 152152 7.65 2.18 20150614 152154 7.71 2.17 20150614 152156 7.76 2.16 20150614 152158 7.82 2.15 20150614 152200 7.87 2.14 20150614 152202 7.93 2.12 20150614 152204 7.93 2.12 20150614 152206 7.94 2.11 20150614 152208 7.94 2.10 20150614 152210 7.95 2.10 20150614 152212 7.95 2.09 20150614 152215 7.97 2.09 20150614 152217 7.98 2.08 20150614 152219 8.00 2.08 20150614 152221 7.82 2.05 20150614 152223 7.88 2.04 20150614 152225 7.89 2.04 20150614 152227 7.91 2.03 20150614 152229 7.92 2.03 20150614 152231 7.94 2.03 20150614 152233 7.95 2.02 20150614 152235 8.03 2.02 20150614 152237 8.11 2.02 20150614 152239 8.19 2.02 20150614 152241 8.27 2.02 20150614 152243 8.35 2.02 20150614 152245 8.11 2.02 20150614 152247 7.86 2.01 20150614 152249 7.63 2.00 20150614 152251 7.40 1.99 20150614 152253 7.18 1.98 20150614 152255 7.04 1.97 20150614 152257 6.90 1.96 20150614 152259 6.77 1.96 20150614 152301 6.63 1.95 20150614 152303 6.49 1.94 20150614 152306 6.43 1.93 20150614 152308 6.36 1.93 20150614 152310 6.30 1.92 20150614 152312 6.23 1.91 20150614 152314 6.16 1.91 20150614 152316 6.60 1.89 20150614 152318 6.48 1.89 20150614 152320 6.35 1.88 20150614 152322 6.22 1.88 20150614 152324 6.09 1.87 20150614 152326 5.93 1.87 20150614 152328 5.78 1.86 20150614 152330 5.62 1.86 20150614 152332 5.46 1.85 20150614 152334 5.31 1.85 20150614 152336 5.25 1.84 20150614 152338 5.19 1.84 20150614 152340 5.13 1.83 20150614 152342 5.07 1.83 20150614 152344 5.01 1.83 20150614 152346 4.83 1.82 20150614 152348 4.65 1.81 20150614 152350 4.48 1.81 20150614 152352 4.31 1.80 20150614 152354 4.14 1.80 20150614 152357 3.86 1.79 20150614 152359 3.58 1.79 20150614 152401 3.30 1.78 20150614 152403 3.02 1.78 20150614 152405 2.75 1.78 20150614 152407 2.48 1.77 20150614 152409 2.25 1.76 20150614 152411 2.06 1.75 20150614 152413 2.63 1.69 20150614 152415 2.39 1.68 20150614 152417 2.15 1.67 20150614 152419 1.92 1.66 20150614 152421 1.69 1.65 20150614 152423 1.46 1.64 20150614 152425 1.25 1.64 20150614 152427 0.98 1.63 20150614 152429 0.72 1.62 20150614 152431 0.46 1.61 20150614 152433 0.23 1.60 20150614 152435 0.17 1.59 20150614 152437 0.34 1.58 20150614 152439 0.51 1.57 20150614 152441 0.69 1.56 20150614 152443 0.87 1.55 20150614 152445 1.04 1.54 20150614 152448 5.56 2.15 20150614 152452 5.55 2.14 20150614 152454 5.54 2.13 20150614 152456 5.54 2.13 20150614 152458 5.54 2.13 20150614 152500 5.56 2.12 20150614 152502 5.59 2.12 20150614 152504 5.62 2.11 20150614 152506 5.65 2.11 20150614 152508 5.69 2.11 20150614 152510 5.57 2.07 20150614 152512 5.59 2.07 20150614 152514 5.61 2.06 20150614 152516 5.64 2.06 20150614 152518 5.67 2.06 20150614 152520 5.65 2.05 20150614 152522 5.62 2.05 20150614 152524 5.60 2.05 20150614 152526 5.58 2.05 20150614 152528 5.56 2.05 20150614 152530 5.53 2.04 20150614 152534 5.46 2.04 20150614 152536 5.43 2.04 20150614 152539 5.40 2.04 20150614 152541 5.57 2.05 20150614 152543 5.75 2.05 20150614 152545 5.93 2.05 20150614 152547 6.11 2.06 20150614 152549 6.29 2.06 20150614 152551 6.35 2.06 20150614 152553 6.41 2.07 20150614 152559 6.60 2.08 20150614 152603 6.24 2.07 20150614 152607 6.16 2.01 20150614 152608 2.80 0.50 20150614 152609 6.26 2.02 20150614 152610 2.77 0.51 20150614 152611 6.21 2.02 20150614 152613 6.16 2.02 20150614 152614 2.88 0.54 20150614 152615 6.12 2.02 20150614 152616 3.01 0.55 20150614 152617 6.07 2.02 20150614 152618 3.19 0.57 20150614 152619 6.02 2.02 20150614 152620 3.37 0.57 20150614 152621 5.78 2.02 20150614 152622 3.56 0.58 20150614 152623 5.53 2.01 20150614 152624 3.74 0.58 20150614 152625 5.29 2.01 20150614 152626 3.92 0.59 20150614 152627 5.05 2.01 20150614 152629 4.11 0.60 20150614 152630 4.81 2.01 20150614 152631 4.20 0.60 20150614 152632 4.63 2.00 20150614 152633 4.30 0.60 20150614 152634 4.46 2.00 20150614 152635 4.41 0.60 20150614 152636 4.29 2.00 20150614 152639 4.62 0.61 20150614 152640 3.95 2.00 20150614 152641 4.56 0.60 20150614 152643 4.51 0.60 20150614 152644 4.07 1.99 20150614 152645 4.46 0.60 20150614 152646 4.14 1.99 20150614 152647 4.41 0.60 20150614 152648 4.21 1.99 20150614 152649 4.36 0.60 20150614 152650 4.28 1.99 20150614 152651 4.37 0.60 20150614 152652 4.28 1.99 20150614 152653 4.37 0.60 20150614 152654 4.29 1.99 20150614 152655 4.38 0.60 20150614 152656 4.30 1.99 20150614 152657 4.38 0.60 20150614 152658 4.32 1.99 20150614 152659 4.39 0.60 20150614 152700 4.33 2.00 20150614 152701 4.43 0.60 20150614 152702 4.24 2.00 20150614 152703 4.48 0.68 20150614 152704 3.69 1.95 20150614 152705 4.54 0.68 20150614 152706 3.66 1.95 20150614 152707 4.61 0.68 20150614 152708 3.63 1.95 20150614 152709 4.69 0.68 20150614 152710 3.60 1.96 20150614 152711 4.62 0.67 20150614 152712 3.61 1.96 20150614 152713 4.55 0.67 20150614 152714 3.63 1.96 20150614 152715 4.47 0.66 20150614 152716 3.64 1.96 20150614 152717 4.40 0.66 20150614 152719 3.67 1.96 20150614 152720 4.33 0.66 20150614 152721 3.70 1.96 20150614 152722 4.23 0.64 20150614 152723 3.74 1.96 20150614 152724 4.12 0.63 20150614 152725 3.79 1.96 20150614 152726 4.02 0.61 20150614 152727 3.83 1.96 20150614 152728 3.91 0.60 20150614 152729 3.88 1.96 20150614 152730 3.81 0.58 20150614 152731 3.93 1.97 20150614 152732 3.64 0.55 20150614 152733 3.80 1.97 20150614 152734 3.47 0.53 20150614 152735 3.69 1.97 20150614 152736 3.30 0.50 20150614 152737 3.60 1.97 20150614 152738 3.14 0.48 20150614 152739 3.52 1.98 20150614 152740 2.97 0.45 20150614 152741 3.46 1.98 20150614 152742 2.81 0.42 20150614 152743 2.88 1.98 20150614 152744 2.69 0.40 20150614 152745 2.30 1.98 20150614 152746 2.63 0.37 20150614 152747 1.74 1.98 20150614 152748 2.61 0.35 20150614 152749 1.22 1.98 20150614 152750 2.66 0.32 20150614 152751 0.81 1.99 20150614 152752 2.49 0.30 20150614 152753 0.66 1.98 20150614 152754 2.34 0.28 20150614 152755 0.73 1.98 20150614 152756 2.21 0.26 20150614 152757 0.96 1.98 20150614 152758 2.11 0.24 20150614 152759 1.43 1.98 20150614 152800 0.94 0.14 20150614 152801 1.57 1.98 20150614 152802 1.02 0.14 20150614 152803 1.64 1.98 20150614 152804 1.14 0.14 20150614 152805 1.72 1.98 20150614 152806 1.29 0.14 20150614 152807 1.81 1.98 20150614 152808 1.45 0.14 20150614 152810 1.91 1.98 20150614 152811 1.62 0.14 20150614 152812 2.01 1.98 20150614 152813 1.58 0.14 20150614 152814 2.17 1.99 20150614 152815 1.56 0.15 20150614 152816 2.33 1.99 20150614 152817 1.58 0.15 20150614 152818 2.50 1.99 20150614 152819 1.64 0.16 20150614 152820 2.67 1.99 20150614 152821 1.72 0.16 20150614 152822 2.85 1.99 20150614 152823 1.79 0.16 20150614 152824 3.03 2.00 20150614 152826 7.55 1.79 20150614 152828 7.55 1.79 20150614 152830 7.55 1.79 20150614 152832 7.55 1.79 20150614 152834 7.50 1.79 20150614 152836 7.45 1.79 20150614 153831 1.88 0.79 20150614 153836 10.17 2.93 20150614 153842 3.27 1.42 20150614 155617 11.66 2.26 20150614 155622 11.01 2.10 20150614 155627 14.48 3.89 20150614 155632 14.48 3.89 20150614 155635 5.98 0.82 20150614 155641 13.24 4.51 20150614 155645 13.24 4.51 20150614 155646 0.18 0.38 20150614 155648 5.27 1.40 20150614 155649 13.60 4.73 20150614 155652 5.31 1.44 20150614 155653 13.56 4.75 20150614 155656 5.31 1.42 20150614 155700 5.33 1.46 20150614 155704 5.35 1.50 20150614 155708 5.89 1.45 20150614 155712 5.97 1.49 20150614 155713 13.66 4.64 20150614 155716 6.83 1.42 20150614 155717 13.50 4.42 20150614 155718 3.71 1.19 20150614 155722 13.37 4.45 20150614 155723 3.59 1.21 20150614 155726 12.99 4.12 20150614 155728 7.58 1.40 20150614 155732 7.60 1.43 20150614 155733 12.94 4.13 20150614 155734 3.41 1.61 20150614 155737 12.65 3.76 20150614 155739 7.95 1.37 20150614 155744 12.57 3.73 20150614 155745 2.82 1.87 20150614 155751 12.20 3.05 20150614 155752 2.79 2.02 20150614 155758 11.39 2.71 20150614 155805 11.31 2.74 20150614 155807 7.84 1.27 20150614 155808 11.31 2.74 20150614 155810 4.04 2.18 20150614 155816 10.28 2.68 20150614 155818 7.05 1.03 20150614 155819 10.28 2.68 20150614 155820 4.23 2.10 20150614 155826 8.46 2.38 20150614 155829 8.38 2.39 20150614 155831 6.41 1.03 20150614 155832 8.38 2.39 20150614 155833 6.24 2.00 20150614 155852 6.69 1.76 20150614 155853 4.27 1.22 20150614 155855 6.57 1.74 20150614 155858 7.43 1.87 20150614 155902 7.29 1.83 20150614 155905 7.15 1.79 20150614 155908 7.01 1.74 20150614 155925 1.94 1.08 20150614 155928 2.06 1.11 20150614 155930 18.11 4.37 20150614 155931 2.18 1.13 20150614 155933 18.09 4.47 20150614 155934 2.32 1.14 20150614 155936 17.95 4.58 20150614 155937 3.34 1.03 20150614 155940 3.47 1.05 20150614 155941 7.09 0.92 20150614 155944 7.17 0.92 20150614 155952 5.05 0.95 20150614 155954 18.13 4.81 20150614 155955 4.94 0.96 20150614 155958 4.74 0.97 20150614 160006 4.93 0.83 20150614 160007 5.30 1.07 20150614 160008 16.53 4.67 20150614 160009 4.37 0.81 20150614 160012 4.11 0.80 20150614 160017 3.80 0.79 20150614 160019 13.17 4.14 20150614 160046 1.28 3.06 20150614 160054 6.52 1.32 20150614 160055 5.87 2.55 20150614 160056 2.57 0.59 20150614 160057 2.20 1.36 20150614 160101 2.53 0.62 20150614 160103 6.10 2.41 20150614 160104 2.94 0.69 20150614 160105 8.14 1.62 20150614 160107 6.15 1.11 20150614 160108 7.33 2.13 20150614 160109 4.32 0.76 20150614 160114 4.38 0.79 20150614 160117 4.59 0.82 20150614 160118 6.38 1.57 20150614 160120 6.50 1.09 20150614 160121 7.61 2.03 20150614 160122 4.91 0.84 20150614 160123 4.22 1.58 20150614 160125 7.29 1.08 20150614 160127 5.03 0.86 20150614 160132 5.29 0.89 20150614 160137 5.49 0.90 20150614 160144 4.92 0.70 20150614 160145 7.82 1.91 20150614 160146 5.65 0.89 20150614 160147 2.35 1.61 20150614 160150 7.91 1.93 20150614 160151 5.55 0.89 20150614 160152 2.31 1.60 20150614 160155 8.23 1.96 20150614 160156 5.49 0.88 20150614 160157 1.57 1.67 20150614 160200 8.64 2.11 20150614 160201 5.35 0.87 20150614 160202 1.73 1.66 20150614 160205 8.91 2.16 20150614 160208 5.30 0.86 20150614 160213 5.27 0.86 20150614 160218 5.10 0.88 20150614 160222 9.43 2.37 20150614 160223 5.08 0.88 20150614 160224 3.61 1.73 20150614 160227 9.56 2.39 20150614 160228 5.05 0.88 20150614 160230 3.85 1.73 20150614 160236 4.99 0.90 20150614 160241 5.02 0.90 20150614 160242 5.40 1.90 20150614 160245 9.89 2.42 20150614 160246 5.02 0.90 20150614 160247 5.45 1.90 20150614 160248 5.02 0.90 20150614 160253 5.05 0.93 20150614 160254 6.31 2.05 20150614 160257 9.82 2.39 20150614 160258 5.13 0.93 20150614 160259 6.15 2.04 20150614 160300 5.13 0.93 20150614 160305 5.08 0.93 20150614 160306 5.78 2.04 20150614 160309 9.94 2.34 20150614 160312 5.01 0.92 20150614 160316 9.97 2.36 20150614 160317 5.18 0.96 20150614 160318 3.08 2.22 20150614 160320 5.18 0.96 20150614 160324 9.93 2.31 20150614 160325 5.10 0.95 20150614 160326 3.31 2.21 20150614 160332 5.02 0.94 20150614 160333 3.56 2.19 20150614 160339 4.82 0.97 20150614 160340 2.88 2.32 20150614 160346 4.85 0.95 20150614 160347 3.15 2.30 20150614 160353 4.68 0.94 20150614 160354 3.38 2.27 20150614 160359 7.29 2.23 20150614 160400 4.70 0.98 20150614 160401 3.82 2.34 20150614 160402 4.70 0.98 20150614 160406 6.93 2.19 20150614 160407 4.49 0.96 20150614 160409 4.49 0.96 20150614 160414 6.60 2.16 20150614 160417 4.27 0.95 20150614 160418 4.06 2.24 20150614 160423 7.42 2.03 20150614 160424 4.34 0.98 20150614 160425 4.12 2.25 20150614 160426 4.34 0.98 20150614 160430 7.45 1.95 20150614 160433 4.26 0.97 20150614 160434 4.44 2.18 20150614 160439 7.48 1.85 20150614 160440 3.82 0.96 20150614 160442 3.82 0.96 20150614 160448 7.99 1.59 20150614 160449 4.12 0.95 20150614 160450 2.54 2.14 20150614 160451 4.12 0.95 20150614 160458 4.08 0.95 20150614 160459 2.90 2.07 20150614 160500 4.08 0.95 20150614 160505 8.11 1.50 20150614 160508 4.13 0.98 20150614 160509 4.97 2.03 20150614 160510 4.36 0.96 20150614 160516 8.89 1.33 20150614 160517 4.22 0.99 20150614 160518 5.48 1.97 20150614 160519 4.22 0.99 20150614 160525 8.77 1.30 20150614 160526 3.96 1.04 20150614 160528 3.96 1.04 20150614 160529 6.21 1.92 20150614 160534 8.59 1.31 20150614 160535 6.11 1.18 20150614 160537 3.49 1.08 20150614 160538 8.34 1.99 20150614 160539 3.49 1.08 20150614 160541 5.85 0.88 20150614 160544 6.35 1.27 20150614 160545 6.47 1.30 20150614 160546 3.71 1.15 20150614 160548 3.71 1.15 20150614 160549 8.69 1.98 20150614 160550 6.57 0.94 20150614 160556 6.59 1.33 20150614 160557 5.82 1.34 20150614 160558 4.03 1.26 20150614 160600 4.03 1.26 20150614 160601 8.94 1.97 20150614 160606 3.57 1.45 20150614 160607 8.28 1.46 20150614 160608 3.65 1.46 20150614 160609 4.78 1.39 20150614 160611 4.78 1.39 20150614 160612 9.39 2.17 20150614 160613 5.30 0.66 20150614 160618 8.48 1.57 20150614 160619 3.76 1.48 20150614 160620 5.57 1.52 20150614 160622 5.57 1.52 20150614 160623 8.85 2.16 20150614 160624 5.70 1.55 20150614 160626 4.07 0.48 20150614 160629 8.29 1.58 20150614 160630 2.47 1.55 20150614 160631 8.28 1.66 20150614 160633 5.05 1.67 20150614 160634 10.40 2.48 20150614 160635 5.05 1.67 20150614 160637 3.26 0.39 20150614 160641 3.32 1.55 20150614 160643 7.61 1.59 20150614 160644 3.37 1.55 20150614 160645 4.66 1.77 20150614 160647 4.66 1.77 20150614 160648 10.04 2.47 20150614 160649 4.71 1.79 20150614 160651 3.26 0.35 20150614 160655 3.57 1.53 20150614 160656 6.49 1.58 20150614 160657 3.56 1.53 20150614 160658 5.09 1.90 20150614 160700 5.09 1.90 20150614 160701 9.52 2.51 20150614 160702 5.19 1.95 20150614 160704 4.81 0.35 20150614 160708 3.19 1.59 20150614 160709 4.34 1.74 20150614 160710 3.27 1.58 20150614 160711 5.72 2.08 20150614 160713 5.81 2.11 20150614 160714 8.82 2.45 20150614 160715 5.81 2.11 20150614 160717 5.47 0.39 20150614 160722 5.01 1.83 20150614 160723 3.60 1.53 20150614 160724 5.19 1.84 20150614 160726 6.17 2.25 20150614 160728 6.17 2.25 20150614 160729 8.43 2.35 20150614 160730 5.07 0.35 20150614 160737 4.34 1.55 20150614 160738 4.92 2.11 20150614 160739 4.34 1.54 20150614 160740 6.42 2.40 20150614 160742 6.43 2.42 20150614 160743 7.66 2.44 20150614 160744 6.43 2.42 20150614 160745 7.59 2.43 20150614 160752 4.31 1.45 20150614 160753 4.62 2.36 20150614 160754 4.30 1.43 20150614 160755 5.18 2.40 20150614 160757 6.38 2.53 20150614 160759 6.38 2.53 20150614 160800 7.02 2.38 20150614 160801 6.37 2.54 20150614 160808 11.13 2.46 20150614 160809 4.91 1.40 20150614 160810 11.07 2.42 20150614 160811 4.83 1.39 20150614 160812 6.62 2.66 20150614 160814 6.61 2.67 20150614 160815 6.72 2.59 20150614 160816 6.61 2.67 20150614 160817 6.77 2.59 20150614 160818 6.59 2.68 20150614 160820 4.93 0.86 20150614 160826 10.09 2.16 20150614 160827 4.45 1.32 20150614 160828 9.83 2.12 20150614 160829 4.44 1.31 20150614 160830 6.58 2.74 20150614 160832 6.56 2.75 20150614 160834 6.56 2.75 20150614 160835 10.27 2.54 20150614 160836 6.54 2.76 20150614 160838 3.96 0.78 20150614 160840 5.15 0.91 20150614 160844 4.92 1.30 20150614 160845 8.56 1.73 20150614 160846 4.96 1.30 20150614 160847 8.43 1.68 20150614 160849 6.96 2.86 20150614 160851 6.97 2.87 20150614 160852 11.30 1.84 20150614 160853 6.97 2.87 20150614 160854 11.07 1.79 20150614 160855 6.96 2.87 20150614 160857 6.44 1.01 20150614 160859 6.23 1.01 20150614 160904 7.32 1.36 20150614 160905 5.25 1.26 20150614 160906 7.20 1.33 20150614 160907 5.18 1.25 20150614 160908 6.93 2.89 20150614 160910 6.93 2.89 20150614 160912 6.93 2.89 20150614 160913 9.18 1.45 20150614 160915 7.09 2.95 20150614 160916 7.86 1.31 20150614 160917 6.43 1.11 20150614 160919 7.00 1.17 20150614 160925 4.78 1.17 20150614 160926 7.16 1.12 20150614 160927 4.56 1.13 20150614 160928 7.21 1.12 20150614 160929 4.35 1.08 20150614 160930 6.98 2.96 20150614 160932 6.97 2.96 20150614 160934 6.97 2.96 20150614 160935 5.91 1.20 20150614 160936 6.96 2.96 20150614 160937 5.69 1.20 20150614 160938 6.92 2.95 20150614 160940 9.32 1.51 20150614 160942 9.29 1.51 20150614 160948 2.77 0.37 20150614 160949 7.49 1.19 20150614 160950 2.82 0.39 20150614 160951 7.55 1.21 20150614 160953 6.83 2.99 20150614 160955 6.81 2.99 20150614 160957 6.81 2.99 20150614 160958 1.73 1.25 20150614 160959 6.77 2.98 20150614 161000 1.66 1.25 20150614 161001 6.73 2.97 20150614 161003 8.32 1.23 20150614 161006 8.24 1.21 20150614 161013 6.73 1.17 20150614 161014 3.00 0.86 20150614 161015 6.63 1.16 20150614 161016 3.03 0.85 20150614 161017 6.53 1.15 20150614 161019 6.43 2.92 20150614 161021 6.32 2.91 20150614 161023 6.32 2.91 20150614 161024 2.23 1.27 20150614 161025 6.22 2.90 20150614 161026 2.28 1.27 20150614 161027 6.11 2.89 20150614 161028 2.34 1.27 20150614 161029 7.07 1.05 20150614 161031 6.28 1.02 20150614 161033 6.13 1.01 20150614 161040 3.46 1.00 20150614 161041 3.98 0.92 20150614 161042 3.40 1.00 20150614 161043 4.06 0.92 20150614 161044 3.34 1.01 20150614 161045 4.13 0.92 20150614 161046 5.26 2.81 20150614 161048 5.20 2.80 20150614 161050 5.18 2.79 20150614 161052 5.18 2.79 20150614 161053 3.75 1.36 20150614 161054 5.17 2.77 20150614 161056 3.74 1.37 20150614 161057 5.16 2.76 20150614 161058 3.72 1.37 20150614 161059 4.47 0.97 20150614 161101 4.34 0.97 20150614 161103 4.18 0.97 20150614 161111 5.28 0.86 20150614 161112 1.98 1.04 20150614 161113 6.61 0.57 20150614 161114 1.47 1.04 20150614 161115 6.20 0.53 20150614 161116 1.19 1.04 20150614 161117 5.78 0.49 20150614 161118 3.50 2.63 20150614 161119 7.35 1.88 20150614 161120 3.40 2.62 20150614 161121 7.43 1.89 20150614 161122 3.32 2.60 20150614 161123 7.44 1.90 20150614 161124 3.32 2.60 20150614 161125 2.30 1.40 20150614 161126 3.24 2.59 20150614 161127 2.20 1.40 20150614 161128 3.16 2.57 20150614 161129 2.12 1.40 20150614 161130 3.08 2.56 20150614 161134 2.27 0.97 20150614 161136 2.19 0.97 20150614 161145 2.69 1.12 20150614 161148 2.79 1.12 20150614 161150 2.89 1.13 20150614 161152 2.99 1.14 20150614 161155 7.29 2.02 20150614 161206 2.01 2.30 20150614 161207 1.47 1.42 20150614 161208 1.98 2.29 20150614 161209 1.51 1.42 20150614 161210 2.36 0.97 20150614 161216 2.82 0.97 20150614 161227 4.95 1.30 20150614 161237 7.86 2.22 20150614 161238 1.88 2.06 20150614 161239 7.73 2.22 20150614 161240 1.97 2.04 20150614 161246 2.47 2.03 20150614 161249 4.07 1.48 20150614 161250 2.21 2.01 20150614 161252 2.15 2.00 20150614 161255 4.62 1.49 20150614 161256 2.50 1.09 20150614 161258 2.34 1.10 20150614 161300 2.19 1.10 20150614 161302 2.04 1.11 20150614 161304 1.89 1.11 20150614 161308 8.85 2.93 20150614 161310 8.82 2.97 20150614 161312 8.80 3.02 20150614 161314 8.78 3.06 20150614 161316 8.76 3.10 20150614 161317 4.30 1.46 20150614 161319 4.34 1.47 20150614 161321 4.38 1.48 20150614 161323 4.42 1.48 20150614 161325 4.45 1.49 20150614 161328 5.01 1.51 20150614 161329 5.65 1.66 20150614 161330 2.78 1.79 20150614 161331 5.33 1.58 20150614 161332 2.91 1.78 20150614 161333 5.07 1.51 20150614 161334 3.05 1.77 20150614 161335 4.86 1.43 20150614 161336 3.19 1.76 20150614 161337 4.72 1.35 20150614 161338 3.33 1.75 20150614 161340 3.47 1.75 20150614 161341 4.78 1.13 20150614 161343 6.16 1.58 20150614 161344 3.62 1.74 20150614 161345 6.06 1.57 20150614 161346 3.76 1.73 20150614 161347 5.98 1.57 20150614 161348 3.91 1.72 20150614 161349 5.96 1.57 20150614 161350 3.98 1.72 20150614 161351 5.94 1.58 20150614 161352 4.06 1.71 20150614 161353 5.92 1.58 20150614 161354 4.14 1.70 20150614 161355 0.68 0.68 20150614 161356 5.48 1.34 20150614 161357 0.26 0.66 20150614 161358 5.59 1.35 20150614 161359 0.18 0.62 20150614 161400 5.66 1.36 20150614 161401 0.61 0.58 20150614 161402 5.73 1.37 20150614 161403 1.05 0.55 20150614 161404 5.80 1.39 20150614 161405 1.48 0.51 20150614 161406 5.88 1.40 20150614 161407 1.91 0.48 20150614 161408 5.95 1.41 20150614 161410 7.86 3.35 20150614 161412 7.78 3.36 20150614 161414 7.70 3.36 20150614 161416 8.06 3.26 20150614 161419 7.93 3.28 20150614 161421 7.81 3.29 20150614 161423 7.69 3.30 20150614 161426 6.64 1.76 20150614 161428 6.72 1.78 20150614 161430 6.78 1.80 20150614 161432 6.84 1.81 20150614 161434 6.90 1.83 20150614 161436 6.96 1.85 20150614 161438 7.02 1.87 20150614 161440 7.06 1.88 20150614 161442 7.37 1.75 20150614 161444 7.56 1.77 20150614 161446 7.75 1.79 20150614 161448 7.94 1.81 20150614 161450 8.08 1.84 20150614 161452 8.21 1.87 20150614 161454 8.35 1.89 20150614 161456 8.48 1.92 20150614 161458 8.62 1.94 20150614 161500 8.62 1.94 20150614 161501 7.34 1.85 20150614 161502 8.75 1.97 20150614 161503 7.35 1.86 20150614 161504 8.88 2.00 20150614 161505 7.25 1.89 20150614 161506 8.94 1.98 20150614 161507 7.30 1.90 20150614 161509 9.06 2.01 20150614 161510 7.35 1.90 20150614 161511 9.18 2.04 20150614 161512 7.39 1.91 20150614 161513 9.22 2.06 20150614 161514 7.44 1.91 20150614 161515 9.27 2.09 20150614 161516 7.48 1.92 20150614 161517 9.31 2.11 20150614 161518 7.53 1.92 20150614 161519 9.36 2.14 20150614 161520 7.57 1.93 20150614 161521 9.40 2.16 20150614 161522 7.14 0.74 20150614 161523 7.08 1.78 20150614 161524 7.14 0.74 20150614 161525 7.05 1.78 20150614 161526 7.13 0.74 20150614 161527 7.03 1.78 20150614 161528 7.13 0.74 20150614 161529 7.00 1.79 20150614 161530 7.13 0.74 20150614 161531 6.98 1.79 20150614 161532 7.07 0.73 20150614 161533 7.00 1.79 20150614 161534 7.02 0.73 20150614 161535 7.02 1.79 20150614 161536 6.97 0.73 20150614 161537 7.04 1.79 20150614 161538 6.91 0.72 20150614 161539 7.06 1.80 20150614 161540 6.86 0.72 20150614 161541 7.08 1.80 20150614 161542 6.80 0.71 20150614 161543 7.11 1.80 20150614 161544 6.73 0.70 20150614 161545 7.13 1.80 20150614 161547 5.75 3.19 20150614 161549 5.75 3.18 20150614 161551 5.76 3.17 20150614 161553 5.74 3.16 20150614 161555 5.73 3.15 20150614 161557 4.15 3.03 20150614 161600 4.06 3.02 20150614 161602 3.97 3.00 20150614 161604 4.07 2.99 20150614 161606 4.17 2.98 20150614 161608 4.27 2.97 20150614 161610 4.37 2.96 20150614 161612 4.47 2.95 20150614 161614 4.54 2.95 20150614 161616 4.62 2.94 20150614 161617 8.90 2.39 20150614 161619 8.91 2.40 20150614 161621 8.92 2.40 20150614 161623 8.94 2.40 20150614 161625 8.96 2.40 20150614 161627 8.97 2.40 20150614 161629 8.99 2.41 20150614 161631 9.01 2.41 20150614 161633 8.97 2.41 20150614 161635 8.93 2.41 20150614 161637 8.89 2.41 20150614 161639 8.86 2.41 20150614 161641 8.82 2.41 20150614 161643 8.87 2.42 20150614 161645 8.92 2.42 20150614 161647 8.97 2.43 20150614 161650 9.02 2.43 20150614 161652 8.83 2.42 20150614 161654 8.92 2.43 20150614 161656 9.01 2.44 20150614 161658 7.03 2.00 20150614 161700 7.03 2.01 20150614 161702 7.02 2.01 20150614 161704 7.09 2.02 20150614 161705 7.04 1.37 20150614 161706 7.16 2.04 20150614 161707 7.79 1.44 20150614 161708 7.23 2.05 20150614 161709 8.60 1.50 20150614 161710 7.30 2.06 20150614 161711 9.45 1.57 20150614 161712 7.37 2.07 20150614 161713 10.34 1.64 20150614 161714 7.48 2.08 20150614 161715 10.13 1.62 20150614 161716 7.59 2.10 20150614 161717 9.93 1.61 20150614 161718 7.70 2.11 20150614 161719 9.73 1.59 20150614 161720 7.81 2.13 20150614 161721 9.54 1.57 20150614 161722 7.93 2.14 20150614 161723 9.36 1.55 20150614 161724 7.99 2.15 20150614 161725 8.70 1.51 20150614 161726 8.04 2.16 20150614 161727 8.05 1.46 20150614 161728 8.10 2.17 20150614 161729 7.39 1.41 20150614 161730 8.16 2.18 20150614 161731 6.74 1.37 20150614 161732 8.22 2.19 20150614 161733 6.09 1.32 20150614 161734 8.22 2.19 20150614 161735 5.76 1.30 20150614 161736 8.21 2.19 20150614 161737 5.44 1.27 20150614 161738 8.20 2.20 20150614 161739 5.13 1.25 20150614 161741 8.19 2.20 20150614 161742 4.81 1.23 20150614 161743 8.19 2.21 20150614 161744 4.50 1.20 20150614 161745 8.14 2.21 20150614 161746 2.68 1.09 20150614 161747 7.57 2.17 20150614 161748 2.42 1.09 20150614 161749 7.58 2.17 20150614 161750 2.19 1.09 20150614 161751 7.59 2.18 20150614 161752 2.00 1.10 20150614 161753 7.60 2.19 20150614 161754 1.88 1.10 20150614 161755 7.60 2.20 20150614 161756 1.77 1.10 20150614 161757 7.59 2.20 20150614 161758 1.68 1.11 20150614 161759 7.58 2.21 20150614 161800 1.63 1.11 20150614 161801 7.58 2.21 20150614 161802 1.61 1.11 20150614 161803 7.57 2.22 20150614 161804 1.63 1.11 20150614 161805 7.57 2.23 20150614 161806 1.57 1.12 20150614 161807 7.58 2.23 20150614 161808 8.00 1.94 20150614 161809 7.58 2.23 20150614 161810 7.99 1.94 20150614 161811 7.58 2.24 20150614 161812 7.97 1.94 20150614 161813 7.58 2.24 20150614 161814 7.95 1.94 20150614 161815 7.58 2.25 20150614 161816 7.92 1.95 20150614 161817 7.57 2.25 20150614 161818 7.90 1.95 20150614 161819 7.57 2.25 20150614 161820 7.88 1.96 20150614 161821 7.56 2.26 20150614 161822 7.85 1.96 20150614 161823 7.56 2.26 20150614 161824 7.83 1.97 20150614 161825 7.55 2.26 20150614 161826 7.80 1.97 20150614 161827 7.53 2.26 20150614 161828 7.77 1.97 20150614 161829 7.51 2.26 20150614 161830 7.74 1.98 20150614 161832 7.49 2.26 20150614 161833 7.71 1.98 20150614 161834 7.47 2.25 20150614 161835 7.68 1.99 20150614 161836 7.45 2.25 20150614 161837 7.60 1.99 20150614 161838 7.42 2.25 20150614 161839 7.52 2.00 20150614 161840 7.39 2.25 20150614 161841 7.44 2.00 20150614 161842 6.86 2.24 20150614 161843 7.69 2.03 20150614 161844 6.88 2.24 20150614 161845 7.50 2.03 20150614 161846 6.89 2.25 20150614 161847 7.42 2.03 20150614 161848 6.90 2.25 20150614 161849 7.33 2.03 20150614 161850 6.91 2.26 20150614 161851 7.25 2.04 20150614 161852 6.91 2.26 20150614 161853 7.17 2.04 20150614 161854 6.92 2.27 20150614 161855 7.09 2.04 20150614 161856 6.92 2.27 20150614 161857 7.06 2.04 20150614 161858 6.91 2.27 20150614 161859 7.04 2.04 20150614 161900 6.90 2.27 20150614 161901 7.02 2.04 20150614 161902 6.88 2.27 20150614 161903 7.01 2.04 20150614 161904 6.87 2.28 20150614 161905 7.00 2.04 20150614 161906 6.86 2.28 20150614 161907 6.85 2.05 20150614 161908 6.78 2.28 20150614 161909 6.72 2.05 20150614 161910 6.70 2.28 20150614 161911 6.60 2.05 20150614 161912 6.62 2.29 20150614 161913 6.51 2.05 20150614 161914 6.55 2.29 20150614 161915 6.43 2.05 20150614 161916 6.47 2.29 20150614 161917 6.27 2.06 20150614 161918 6.37 2.30 20150614 161919 6.12 2.06 20150614 161920 6.27 2.31 20150614 161922 5.97 2.06 20150614 161923 6.17 2.31 20150614 161924 5.83 2.07 20150614 161925 6.07 2.32 20150614 161926 5.68 2.07 20150614 161927 5.98 2.33 20150614 161928 5.65 2.07 20150614 161929 5.93 2.34 20150614 161930 5.62 2.08 20150614 161931 5.88 2.35 20150614 161932 5.59 2.08 20150614 161933 5.83 2.37 20150614 161934 5.55 2.09 20150614 161935 5.80 2.38 20150614 161936 5.52 2.09 20150614 161937 5.77 2.40 20150614 161938 5.59 2.10 20150614 161939 5.31 2.43 20150614 161940 5.50 2.08 20150614 161941 5.34 2.45 20150614 161942 5.54 2.09 20150614 161943 5.38 2.47 20150614 161944 5.58 2.10 20150614 161945 5.43 2.49 20150614 161946 5.61 2.11 20150614 161947 5.49 2.50 20150614 161948 5.68 2.12 20150614 161949 5.55 2.52 20150614 161950 5.76 2.13 20150614 161951 5.61 2.54 20150614 161952 5.83 2.14 20150614 161953 5.68 2.56 20150614 161954 5.91 2.15 20150614 161955 5.74 2.58 20150614 161956 5.99 2.16 20150614 161957 5.81 2.60 20150614 161958 6.08 2.17 20150614 161959 6.05 2.62 20150614 162000 6.18 2.18 20150614 162001 6.29 2.64 20150614 162002 6.27 2.19 20150614 162003 6.54 2.67 20150614 162004 6.36 2.19 20150614 162005 6.79 2.69 20150614 162006 6.46 2.20 20150614 162007 7.05 2.72 20150614 162008 6.52 2.21 20150614 162009 7.35 2.75 20150614 162010 6.59 2.22 20150614 162011 7.65 2.78 20150614 162013 6.65 2.23 20150614 162014 7.95 2.81 20150614 162015 6.72 2.24 20150614 162016 8.26 2.84 20150614 162017 6.78 2.25 20150614 162018 8.57 2.88 20150614 162019 6.86 2.26 20150614 162020 8.65 2.90 20150614 162021 6.93 2.27 20150614 162022 8.72 2.93 20150614 162023 7.01 2.28 20150614 162024 8.80 2.96 20150614 162025 7.08 2.29 20150614 162026 8.88 2.99 20150614 162027 7.16 2.30 20150614 162028 8.96 3.01 20150614 162029 7.21 2.32 20150614 162030 8.99 3.03 20150614 162031 7.27 2.34 20150614 162032 9.02 3.05 20150614 162033 7.32 2.35 20150614 162034 9.05 3.06 20150614 162035 7.10 2.36 20150614 162036 8.85 3.03 20150614 162037 7.13 2.37 20150614 162038 8.88 3.03 20150614 162039 7.10 2.39 20150614 162040 8.94 3.04 20150614 162041 7.08 2.40 20150614 162042 9.01 3.04 20150614 162043 7.05 2.42 20150614 162044 9.08 3.05 20150614 162045 7.02 2.43 20150614 162046 9.14 3.05 20150614 162047 7.00 2.45 20150614 162048 9.21 3.05 20150614 162049 7.00 2.46 20150614 162050 9.20 3.06 20150614 162051 7.01 2.48 20150614 162052 9.19 3.06 20150614 162053 7.02 2.49 20150614 162054 9.18 3.07 20150614 162055 7.02 2.51 20150614 162056 9.17 3.07 20150614 162057 7.03 2.52 20150614 162058 9.17 3.07 20150614 162059 7.03 2.52 20150614 162100 9.20 3.08 20150614 162101 7.06 2.53 20150614 162103 9.24 3.08 20150614 162104 7.09 2.55 20150614 162105 9.28 3.08 20150614 162106 7.12 2.56 20150614 162107 9.31 3.09 20150614 162108 7.15 2.57 20150614 162109 9.35 3.09 20150614 162110 7.19 2.59 20150614 162111 9.44 3.10 20150614 162112 7.25 2.60 20150614 162113 9.53 3.11 20150614 162114 7.32 2.61 20150614 162115 9.62 3.11 20150614 162116 7.39 2.62 20150614 162117 9.71 3.12 20150614 162118 7.46 2.63 20150614 162119 9.80 3.13 20150614 162120 7.54 2.64 20150614 162121 9.88 3.14 20150614 162122 7.59 2.65 20150614 162123 9.96 3.15 20150614 162124 7.65 2.66 20150614 162125 10.04 3.15 20150614 162126 7.71 2.67 20150614 162127 10.12 3.16 20150614 162128 7.77 2.68 20150614 162129 10.19 3.17 20150614 162130 7.82 2.69 20150614 162131 10.30 3.19 20150614 162132 7.91 2.70 20150614 162133 10.54 3.16 20150614 162134 8.55 2.73 20150614 162135 10.61 3.18 20150614 162136 8.70 2.75 20150614 162137 10.68 3.19 20150614 162138 8.84 2.77 20150614 162139 10.75 3.20 20150614 162140 8.98 2.79 20150614 162141 10.82 3.21 20150614 162142 9.22 2.81 20150614 162143 10.89 3.22 20150614 162144 9.47 2.83 20150614 162145 10.97 3.23 20150614 162146 9.73 2.86 20150614 162147 11.05 3.24 20150614 162148 9.99 2.88 20150614 162149 11.13 3.25 20150614 162150 10.26 2.90 20150614 162151 11.13 3.25 20150614 162152 10.41 2.92 20150614 162154 11.14 3.25 20150614 162155 10.55 2.93 20150614 162156 11.15 3.25 20150614 162157 10.71 2.95 20150614 162158 11.16 3.24 20150614 162159 10.86 2.96 20150614 162200 11.17 3.24 20150614 162201 11.02 2.97 20150614 162202 11.12 3.23 20150614 162203 11.01 2.97 20150614 162204 11.06 3.22 20150614 162205 11.01 2.97 20150614 162206 11.01 3.21 20150614 162207 11.01 2.97 20150614 162208 10.96 3.19 20150614 162209 11.01 2.96 20150614 162210 3.20 1.59 20150614 162211 5.70 0.94 20150614 162212 3.19 1.58 20150614 162213 5.76 0.95 20150614 162214 3.20 1.57 20150614 162215 5.83 0.96 20150614 162216 3.23 1.56 20150614 162217 5.89 0.97 20150614 162218 3.27 1.55 20150614 162219 5.95 0.98 20150614 162220 3.32 1.53 20150614 162221 6.02 1.00 20150614 162222 3.36 1.52 20150614 162223 6.16 1.01 20150614 162224 3.41 1.51 20150614 162225 6.32 1.02 20150614 162226 3.47 1.50 20150614 162227 6.48 1.03 20150614 162228 3.55 1.49 20150614 162229 2.68 0.72 20150614 162230 3.31 1.57 20150614 162231 1.77 0.72 20150614 162232 3.47 1.56 20150614 162234 3.63 1.56 20150614 162236 3.80 1.56 20150614 162237 9.21 2.89 20150614 162238 10.43 3.04 20150614 162239 9.21 2.89 20150614 162240 10.44 3.04 20150614 162241 9.20 2.88 20150614 162242 10.45 3.05 20150614 162243 9.21 2.88 20150614 162245 10.46 3.05 20150614 162246 9.23 2.87 20150614 162247 10.47 3.05 20150614 162248 9.25 2.87 20150614 162249 10.48 3.05 20150614 162250 9.27 2.86 20150614 162251 10.49 3.06 20150614 162252 9.29 2.86 20150614 162253 10.47 3.06 20150614 162254 9.27 2.86 20150614 162255 10.45 3.06 20150614 162256 9.26 2.86 20150614 162257 10.43 3.06 20150614 162258 9.25 2.85 20150614 162259 10.41 3.06 20150614 162300 9.24 2.85 20150614 162301 10.40 3.07 20150614 162302 9.23 2.85 20150614 162303 10.40 3.06 20150614 162304 9.21 2.85 20150614 162305 10.40 3.06 20150614 162306 9.19 2.85 20150614 162307 10.41 3.06 20150614 162308 9.17 2.85 20150614 162309 10.41 3.06 20150614 162310 9.15 2.85 20150614 162311 10.41 3.06 20150614 162312 9.13 2.85 20150614 162313 10.41 3.05 20150614 162314 9.13 2.85 20150614 162315 10.41 3.05 20150614 162316 9.12 2.85 20150614 162317 10.41 3.05 20150614 162318 9.12 2.85 20150614 162319 10.42 3.04 20150614 162320 9.12 2.85 20150614 162321 10.42 3.04 20150614 162322 9.11 2.85 20150614 162323 10.43 3.04 20150614 162324 9.12 2.84 20150614 162325 10.44 3.03 20150614 162326 9.06 2.83 20150614 162327 10.02 2.97 20150614 162328 9.06 2.83 20150614 162329 10.04 2.98 20150614 162330 9.05 2.83 20150614 162331 10.06 2.98 20150614 162332 9.05 2.83 20150614 162333 10.08 2.98 20150614 162335 9.05 2.83 20150614 162336 10.11 2.98 20150614 162337 9.05 2.83 20150614 162338 10.13 2.97 20150614 162339 9.05 2.83 20150614 162340 10.15 2.97 20150614 162341 9.05 2.83 20150614 162342 10.18 2.97 20150614 162343 9.04 2.83 20150614 162344 10.14 2.96 20150614 162345 9.05 2.83 20150614 162346 10.10 2.95 20150614 162347 9.06 2.83 20150614 162348 10.06 2.94 20150614 162349 9.07 2.83 20150614 162350 10.02 2.93 20150614 162351 9.08 2.83 20150614 162352 9.98 2.92 20150614 162353 9.09 2.83 20150614 162354 9.90 2.91 20150614 162355 9.13 2.83 20150614 162356 9.81 2.89 20150614 162357 9.18 2.84 20150614 162358 9.73 2.88 20150614 162359 9.23 2.84 20150614 162400 9.65 2.86 20150614 162401 9.28 2.85 20150614 162402 9.56 2.85 20150614 162403 9.33 2.85 20150614 162404 9.50 2.84 20150614 162405 9.42 2.86 20150614 162406 9.45 2.83 20150614 162407 9.51 2.88 20150614 162408 9.39 2.82 20150614 162409 9.60 2.89 20150614 162410 9.33 2.81 20150614 162411 9.69 2.90 20150614 162412 9.27 2.80 20150614 162413 9.79 2.91 20150614 162414 9.20 2.79 20150614 162415 9.89 2.92 20150614 162416 9.13 2.78 20150614 162417 10.00 2.94 20150614 162418 9.06 2.77 20150614 162419 10.11 2.95 20150614 162420 8.98 2.76 20150614 162421 10.45 2.99 20150614 162422 9.09 2.73 20150614 162423 10.48 3.00 20150614 162424 9.03 2.72 20150614 162426 10.49 3.01 20150614 162427 8.97 2.72 20150614 162428 10.49 3.01 20150614 162429 8.91 2.71 20150614 162430 10.50 3.02 20150614 162431 8.84 2.70 20150614 162432 10.51 3.03 20150614 162433 8.78 2.70 20150614 162434 10.51 3.04 20150614 162435 8.76 2.69 20150614 162436 10.53 3.05 20150614 162437 8.74 2.69 20150614 162438 10.55 3.05 20150614 162439 8.72 2.69 20150614 162440 10.57 3.06 20150614 162441 8.70 2.69 20150614 162442 10.60 3.07 20150614 162443 8.70 2.69 20150614 162444 8.42 3.27 20150614 162445 8.68 2.69 20150614 162446 8.53 3.30 20150614 162447 8.70 2.69 20150614 162448 8.66 3.33 20150614 162449 8.72 2.69 20150614 162450 8.80 3.35 20150614 162451 8.75 2.69 20150614 162452 8.94 3.38 20150614 162453 8.77 2.69 20150614 162454 9.10 3.41 20150614 162455 8.80 2.70 20150614 162456 9.27 3.44 20150614 162457 8.77 2.69 20150614 162458 9.44 3.47 20150614 162459 8.74 2.69 20150614 162500 9.62 3.49 20150614 162501 8.71 2.68 20150614 162502 9.80 3.52 20150614 162503 8.68 2.68 20150614 162504 9.98 3.55 20150614 162505 8.65 2.68 20150614 162506 10.12 3.58 20150614 162507 8.59 2.67 20150614 162508 10.26 3.60 20150614 162509 8.53 2.67 20150614 162510 10.41 3.63 20150614 162511 8.47 2.67 20150614 162512 10.55 3.65 20150614 162513 8.41 2.66 20150614 162514 10.70 3.68 20150614 162516 8.35 2.66 20150614 162517 9.42 3.39 20150614 162518 8.24 2.62 20150614 162519 9.64 3.43 20150614 162520 8.17 2.61 20150614 162521 9.87 3.48 20150614 162522 8.11 2.61 20150614 162523 10.10 3.52 20150614 162524 8.04 2.60 20150614 162525 10.34 3.56 20150614 162526 7.97 2.60 20150614 162527 10.52 3.59 20150614 162528 7.91 2.60 20150614 162529 4.33 2.21 20150614 162530 4.53 1.73 20150614 162531 4.35 2.22 20150614 162532 4.53 1.73 20150614 162533 4.37 2.23 20150614 162534 4.53 1.73 20150614 162535 4.39 2.24 20150614 162536 4.55 1.73 20150614 162537 4.40 2.25 20150614 162538 4.54 1.74 20150614 162539 4.42 2.26 20150614 162540 4.57 1.74 20150614 162541 4.43 2.27 20150614 162542 4.62 1.74 20150614 162543 4.44 2.28 20150614 162544 4.69 1.75 20150614 162545 4.45 2.29 20150614 162546 4.79 1.75 20150614 162547 4.50 2.30 20150614 162548 4.60 1.74 20150614 162549 4.55 2.31 20150614 162550 4.44 1.72 20150614 162551 4.60 2.32 20150614 162552 4.30 1.71 20150614 162553 4.65 2.33 20150614 162554 4.20 1.70 20150614 162555 4.70 2.34 20150614 162556 4.14 1.68 20150614 162557 4.81 2.35 20150614 162558 4.03 1.67 20150614 162559 4.92 2.36 20150614 162600 3.93 1.65 20150614 162601 9.91 3.51 20150614 162602 9.86 2.32 20150614 162603 9.92 3.53 20150614 162604 9.86 2.32 20150614 162605 9.93 3.54 20150614 162607 9.86 2.32 20150614 162608 9.92 3.55 20150614 162609 9.84 2.31 20150614 162610 9.53 3.52 20150614 162611 10.04 2.31 20150614 162612 9.54 3.53 20150614 162613 10.05 2.30 20150614 162614 9.57 3.55 20150614 162615 10.06 2.30 20150614 162616 9.59 3.56 20150614 162617 10.07 2.29 20150614 162618 9.59 3.58 20150614 162619 10.02 2.28 20150614 162620 9.59 3.59 20150614 162621 9.97 2.27 20150614 162622 9.60 3.60 20150614 162623 9.93 2.26 20150614 162624 9.60 3.61 20150614 162625 9.88 2.25 20150614 162626 9.60 3.62 20150614 162627 9.83 2.23 20150614 162628 10.62 3.40 20150614 162629 4.35 0.39 20150614 162630 10.63 3.40 20150614 162631 4.51 0.38 20150614 162632 10.64 3.40 20150614 162633 4.66 0.36 20150614 162634 10.66 3.40 20150614 162635 4.82 0.35 20150614 162636 10.67 3.40 20150614 162637 4.98 0.33 20150614 162638 10.59 3.39 20150614 162640 10.50 3.39 20150614 162642 10.42 3.38 20150614 162644 10.34 3.38 20150614 162646 10.25 3.37 20150614 162648 10.24 3.39 20150614 162650 4.98 3.42 20150614 162651 9.80 2.87 20150614 162652 5.10 3.44 20150614 162653 9.72 2.86 20150614 162654 5.23 3.45 20150614 162655 9.64 2.85 20150614 162656 5.36 3.47 20150614 162658 9.56 2.84 20150614 162659 5.33 3.48 20150614 162700 9.48 2.83 20150614 162701 5.30 3.49 20150614 162702 9.81 2.88 20150614 162703 3.87 3.41 20150614 162704 9.74 2.86 20150614 162705 3.83 3.41 20150614 162706 9.67 2.85 20150614 162707 3.81 3.42 20150614 162708 9.60 2.84 20150614 162709 3.59 3.42 20150614 162710 10.96 3.50 20150614 162711 3.59 3.42 20150614 162712 10.97 3.50 20150614 162713 3.38 3.43 20150614 162714 10.98 3.50 20150614 162715 3.18 3.44 20150614 162716 10.99 3.50 20150614 162717 2.98 3.44 20150614 162718 11.00 3.50 20150614 162719 2.79 3.45 20150614 162720 10.99 3.50 20150614 162721 2.61 3.45 20150614 162722 10.98 3.50 20150614 162723 2.44 3.46 20150614 162724 10.97 3.50 20150614 162725 2.29 3.46 20150614 162726 10.96 3.50 20150614 162727 4.58 2.87 20150614 162728 7.57 2.77 20150614 162729 4.62 2.88 20150614 162730 7.65 2.78 20150614 162731 4.65 2.88 20150614 162732 7.72 2.79 20150614 162733 4.69 2.89 20150614 162734 7.80 2.80 20150614 162735 4.73 2.89 20150614 162736 7.87 2.81 20150614 162737 4.77 2.90 20150614 162738 7.95 2.82 20150614 162739 4.81 2.90 20150614 162740 8.02 2.83 20150614 162741 4.88 2.90 20150614 162742 8.09 2.84 20150614 162744 10.25 3.68 20150614 162746 10.23 3.68 20150614 162749 10.22 3.68 20150614 162751 10.19 3.68 20150614 162753 10.14 3.66 20150614 162755 10.10 3.66 20150614 162757 10.05 3.67 20150614 162759 8.94 1.59 20150614 162811 8.03 3.24 20150614 162812 7.98 2.59 20150614 162813 8.45 3.28 20150614 162814 7.94 2.59 20150614 162815 8.88 3.31 20150614 162816 7.92 2.58 20150614 162817 9.33 3.34 20150614 162818 7.89 2.58 20150614 162819 9.80 3.37 20150614 162820 7.87 2.58 20150614 162821 9.89 3.41 20150614 162822 7.91 2.57 20150614 162823 9.99 3.44 20150614 162824 11.06 3.54 20150614 162825 9.99 3.44 20150614 162826 11.09 3.54 20150614 162827 10.10 3.48 20150614 162828 11.12 3.55 20150614 162829 10.21 3.51 20150614 162830 11.15 3.55 20150614 162831 10.32 3.55 20150614 162832 11.17 3.56 20150614 162833 10.22 3.56 20150614 162834 11.19 3.56 20150614 162835 8.34 2.97 20150614 162836 8.51 2.94 20150614 162837 8.38 2.96 20150614 162839 8.48 2.94 20150614 162840 8.39 3.09 20150614 162841 8.50 2.96 20150614 162842 8.46 3.09 20150614 162843 8.47 2.96 20150614 162844 8.56 3.09 20150614 162845 8.45 2.96 20150614 162846 8.66 3.08 20150614 162847 8.92 4.26 20150614 162849 8.96 4.29 20150614 162851 9.00 4.32 20150614 162853 8.93 4.34 20150614 162855 8.87 4.36 20150614 162857 8.81 4.38 20150614 162859 7.39 3.70 20150614 162901 7.24 3.71 20150614 162903 7.02 3.70 20150614 162905 6.80 3.70 20150614 162907 6.58 3.69 20150614 162908 7.07 2.40 20150614 162909 6.56 3.39 20150614 162910 6.98 2.39 20150614 162911 6.40 3.39 20150614 162912 6.89 2.38 20150614 162913 6.25 3.39 20150614 162914 6.82 2.36 20150614 162915 6.09 3.39 20150614 162916 6.75 2.35 20150614 162917 6.09 3.39 20150614 162918 11.47 3.65 20150614 162919 5.94 3.39 20150614 162920 11.54 3.66 20150614 162921 5.78 3.39 20150614 162922 11.62 3.67 20150614 162923 5.63 3.39 20150614 162924 11.69 3.68 20150614 162925 5.28 3.33 20150614 162926 11.59 3.71 20150614 162927 9.07 3.04 20150614 162928 7.33 2.96 20150614 162930 9.10 3.04 20150614 162931 7.22 2.96 20150614 162932 9.12 3.03 20150614 162933 7.11 2.96 20150614 162934 9.15 3.03 20150614 162935 6.99 2.96 20150614 162936 5.11 2.37 20150614 162937 9.82 4.70 20150614 162938 5.43 2.52 20150614 162939 9.91 4.71 20150614 162940 5.79 2.67 20150614 162941 10.01 4.72 20150614 162942 6.19 2.82 20150614 162943 10.11 4.73 20150614 162944 6.63 2.97 20150614 162945 3.96 3.78 20150614 162947 4.42 3.78 20150614 162949 4.89 3.79 20150614 162953 6.27 3.49 20150614 162954 5.95 2.28 20150614 162955 6.32 3.50 20150614 162956 5.99 2.28 20150614 162957 6.38 3.51 20150614 162958 6.04 2.28 20150614 162959 6.44 3.52 20150614 163000 6.10 2.28 20150614 163001 6.44 3.52 20150614 163002 12.24 3.95 20150614 163003 6.49 3.53 20150614 163004 12.26 3.97 20150614 163005 6.55 3.54 20150614 163006 12.41 3.99 20150614 163007 6.55 3.54 20150614 163008 4.85 3.01 20150614 163009 9.29 3.14 20150614 163010 4.84 3.05 20150614 163011 8.61 3.15 20150614 163012 4.76 3.05 20150614 163013 8.62 3.16 20150614 163014 4.69 3.06 20150614 163015 8.63 3.17 20150614 163016 11.65 5.25 20150614 163017 8.12 3.29 20150614 163018 11.69 5.29 20150614 163020 8.04 3.28 20150614 163021 11.73 5.33 20150614 163022 7.96 3.28 20150614 163023 11.77 5.37 20150614 163025 4.79 3.74 20150614 163027 4.58 3.74 20150614 163029 4.38 3.74 20150614 163031 7.77 3.59 20150614 163032 6.75 2.28 20150614 163033 7.85 3.60 20150614 163034 6.68 2.27 20150614 163035 7.93 3.61 20150614 163036 6.61 2.25 20150614 163037 7.93 3.61 20150614 163038 14.69 4.02 20150614 163039 7.97 3.62 20150614 163040 14.80 4.01 20150614 163041 8.02 3.63 20150614 163042 14.92 4.00 20150614 163043 8.06 3.64 20150614 163044 5.17 3.11 20150614 163045 8.55 3.19 20150614 163046 5.24 3.11 20150614 163047 8.55 3.18 20150614 163048 5.33 3.12 20150614 163049 8.50 3.18 20150614 163050 12.87 5.93 20150614 163051 6.63 3.20 20150614 163052 12.93 5.97 20150614 163053 7.80 3.44 20150614 163054 13.68 6.32 20150614 163055 7.65 3.43 20150614 163056 2.48 3.75 20150614 163058 2.35 3.77 20150614 163100 2.26 3.78 20150614 163102 2.20 3.80 20150614 163103 5.45 2.19 20150614 163104 8.78 3.66 20150614 163105 5.36 2.18 20150614 163106 8.76 3.66 20150614 163107 5.27 2.17 20150614 163108 8.76 3.66 20150614 163111 8.75 3.66 20150614 163113 8.74 3.65 20150614 163115 8.18 3.29 20150614 163116 6.04 3.24 20150614 163117 8.04 3.29 20150614 163118 6.15 3.24 20150614 163119 7.91 3.30 20150614 163120 6.29 3.25 20150614 163121 5.72 3.37 20150614 163122 15.14 6.56 20150614 163123 5.57 3.36 20150614 163124 15.24 6.56 20150614 163125 5.42 3.36 20150614 163126 2.15 3.82 20150614 163128 2.26 3.81 20150614 163130 2.32 3.81 20150614 163132 8.41 3.59 20150614 163133 4.86 2.11 20150614 163134 8.93 3.51 20150614 163135 4.37 2.15 20150614 163136 8.98 3.50 20150614 163138 8.98 3.50 20150614 163140 9.02 3.49 20150614 163142 10.17 3.28 20150614 163143 7.57 3.36 20150614 163144 9.70 3.29 20150614 163145 7.78 3.37 20150614 163146 9.23 3.30 20150614 163147 17.99 6.60 20150614 163148 4.56 3.49 20150614 163149 18.08 6.59 20150614 163150 4.45 3.48 20150614 163151 18.15 6.59 20150614 163153 5.74 3.87 20150614 163155 5.93 3.87 20150614 163157 8.94 3.31 20150614 163158 5.07 2.10 20150614 163159 9.02 3.29 20150614 163201 5.18 2.09 20150614 163202 8.92 3.27 20150614 163204 8.92 3.27 20150614 163206 8.83 3.25 20150614 163208 8.00 3.41 20150614 163209 9.71 3.54 20150614 163210 8.09 3.42 20150614 163211 9.86 3.56 20150614 163212 8.20 3.44 20150614 163213 19.56 6.51 20150614 163214 3.86 3.53 20150614 163215 19.60 6.52 20150614 163216 3.95 3.51 20150614 163217 7.69 3.99 20150614 163218 6.64 1.35 20150614 163219 7.73 3.99 20150614 163220 6.59 1.40 20150614 163221 7.77 3.99 20150614 163222 6.42 2.19 20150614 163223 7.73 2.93 20150614 163224 6.47 2.21 20150614 163225 7.69 2.91 20150614 163227 7.70 2.91 20150614 163229 7.67 2.90 20150614 163230 11.14 3.85 20150614 163231 7.24 3.62 20150614 163232 11.27 3.89 20150614 163233 7.15 3.64 20150614 163234 11.19 3.93 20150614 163235 5.91 3.34 20150614 163236 19.82 6.60 20150614 163237 6.20 3.32 20150614 163238 19.76 6.60 20150614 163239 6.89 1.65 20150614 163240 8.30 4.03 20150614 163241 7.02 1.67 20150614 163242 8.29 4.04 20150614 163243 7.27 2.41 20150614 163244 7.40 2.78 20150614 163245 7.34 2.43 20150614 163246 7.32 2.76 20150614 163248 7.32 2.76 20150614 163250 6.52 2.60 20150614 163252 10.69 4.20 20150614 163253 6.58 3.81 20150614 163254 10.51 4.24 20150614 163255 6.56 3.83 20150614 163256 19.45 6.27 20150614 163257 7.65 3.27 20150614 163258 19.47 6.29 20150614 163259 7.90 3.26 20150614 163300 8.62 4.13 20150614 163301 6.10 1.71 20150614 163302 8.65 4.14 20150614 163303 6.12 1.73 20150614 163304 6.51 2.49 20150614 163305 7.37 2.52 20150614 163306 6.42 2.47 20150614 163307 7.39 2.53 20150614 163308 6.42 2.47 20150614 163310 6.33 2.45 20150614 163311 9.24 4.38 20150614 163312 5.19 4.00 20150614 163313 9.27 4.38 20150614 163314 5.08 4.03 20150614 163315 19.71 6.39 20150614 163316 9.92 3.20 20150614 163317 19.65 6.39 20150614 163318 10.12 3.21 20150614 163319 9.15 4.25 20150614 163320 6.29 1.82 20150614 163321 9.16 4.25 20150614 163322 7.80 2.66 20150614 163323 6.85 2.30 20150614 163324 7.88 2.67 20150614 163325 5.66 2.08 20150614 163327 5.66 2.08 20150614 163329 5.73 2.07 20150614 163330 8.31 4.42 20150614 163331 5.84 4.25 20150614 163332 8.39 4.42 20150614 163333 11.20 3.24 20150614 163334 19.05 6.06 20150614 163335 11.47 3.26 20150614 163336 9.42 4.24 20150614 163337 7.24 1.88 20150614 163338 9.57 4.25 20150614 163339 7.28 1.88 20150614 163340 6.08 2.00 20150614 163341 7.62 2.69 20150614 163343 6.09 1.99 20150614 163345 6.09 1.99 20150614 163347 6.11 1.98 20150614 163348 10.39 4.43 20150614 163349 5.46 4.46 20150614 163350 10.55 4.44 20150614 163351 13.07 3.50 20150614 163352 18.82 6.00 20150614 163353 13.31 3.54 20150614 163354 10.39 4.28 20150614 163355 7.42 1.86 20150614 163356 10.47 4.28 20150614 163357 7.49 2.75 20150614 163358 6.36 1.96 20150614 163359 7.49 2.76 20150614 163400 4.48 1.82 20150614 163402 4.59 1.83 20150614 163404 5.10 4.63 20150614 163405 11.60 4.62 20150614 163406 5.21 4.64 20150614 163407 17.92 5.78 20150614 163408 13.65 3.67 20150614 163409 17.68 5.75 20150614 163410 6.83 1.84 20150614 163411 11.30 3.97 20150614 163412 6.80 1.84 20150614 163413 5.59 1.88 20150614 163414 7.21 2.73 20150614 163415 5.84 1.90 20150614 163417 5.84 1.90 20150614 163419 6.01 4.74 20150614 163420 12.12 4.67 20150614 163421 6.15 4.75 20150614 163422 16.12 5.69 20150614 163423 15.84 4.06 20150614 163424 15.80 5.69 20150614 163425 6.48 1.81 20150614 163427 6.37 1.80 20150614 163428 6.83 2.03 20150614 163429 7.79 2.88 20150614 163430 6.95 2.05 20150614 163433 7.00 1.99 20150614 163434 11.72 4.83 20150614 163435 7.81 4.95 20150614 163436 11.75 4.83 20150614 163437 16.15 4.25 20150614 163438 14.88 5.69 20150614 163439 16.48 4.32 20150614 163441 6.16 1.83 20150614 163443 8.58 2.87 20150614 163444 6.87 2.11 20150614 163446 6.87 2.11 20150614 163448 8.67 5.05 20150614 163449 11.51 4.78 20150614 163450 8.81 5.07 20150614 163451 13.42 5.70 20150614 163452 18.05 4.74 20150614 163453 13.20 5.70 20150614 163454 6.00 1.81 20150614 163456 9.21 2.98 20150614 163457 7.08 2.24 20150614 163458 9.18 2.99 20150614 163459 7.08 2.24 20150614 163501 9.53 5.14 20150614 163502 12.50 4.81 20150614 163503 10.58 5.30 20150614 163504 11.93 5.55 20150614 163505 17.96 4.90 20150614 163506 11.96 5.56 20150614 163507 5.64 1.79 20150614 163509 8.84 2.94 20150614 163510 7.59 2.35 20150614 163511 8.73 2.95 20150614 163512 7.59 2.35 20150614 163514 11.50 5.37 20150614 163515 12.61 4.97 20150614 163516 11.70 5.39 20150614 163517 12.17 5.61 20150614 163518 18.87 5.41 20150614 163520 5.98 1.82 20150614 163521 8.13 2.51 20150614 163522 8.70 3.02 20150614 163524 8.24 2.55 20150614 163526 8.24 2.55 20150614 163527 11.04 4.74 20150614 163528 12.59 5.44 20150614 163529 11.18 4.72 20150614 163530 17.39 5.74 20150614 163531 11.67 5.67 20150614 163532 6.78 1.88 20150614 163533 7.84 5.19 20150614 163534 8.39 2.96 20150614 163535 9.01 2.68 20150614 163536 8.51 2.96 20150614 163537 9.01 2.68 20150614 163538 12.85 2.66 20150614 163539 14.17 5.66 20150614 163540 13.57 4.88 20150614 163541 19.78 5.65 20150614 163542 10.66 5.47 20150614 163543 9.00 2.01 20150614 163544 9.75 5.37 20150614 163545 9.10 2.03 20150614 163546 9.33 2.83 20150614 163547 9.09 3.01 20150614 163548 9.33 2.83 20150614 163549 12.99 2.58 20150614 163550 14.66 5.70 20150614 163551 13.00 4.76 20150614 163552 18.36 5.55 20150614 163553 9.12 5.51 20150614 163554 18.06 5.52 20150614 163555 11.27 5.61 20150614 163556 8.64 2.06 20150614 163557 10.08 3.01 20150614 163558 9.78 3.07 20150614 163559 10.08 3.01 20150614 163600 13.64 3.14 20150614 163601 14.95 5.79 20150614 163602 11.22 4.63 20150614 163603 20.35 5.75 20150614 163604 8.02 5.35 20150614 163605 7.82 1.99 20150614 163606 12.63 6.22 20150614 163607 9.35 2.95 20150614 163608 10.81 3.17 20150614 163609 13.50 3.11 20150614 163610 10.81 3.17 20150614 163611 13.47 3.10 20150614 163612 13.35 5.58 20150614 163613 8.73 4.27 20150614 163615 18.10 5.67 20150614 163616 6.48 5.51 20150614 163617 6.80 1.94 20150614 163618 13.20 6.43 20150614 163619 10.11 2.97 20150614 163620 11.84 3.39 20150614 163621 13.30 3.03 20150614 163622 11.84 3.39 20150614 163623 8.48 4.11 20150614 163624 12.27 5.24 20150614 163625 5.28 5.64 20150614 163626 15.96 5.63 20150614 163627 13.70 6.62 20150614 163628 5.22 1.87 20150614 163629 11.96 3.50 20150614 163630 9.50 2.87 20150614 163631 11.96 3.50 20150614 163632 9.38 4.22 20150614 163633 10.18 4.70 20150614 163634 4.84 5.56 20150614 163635 16.79 5.62 20150614 163636 14.26 7.05 20150614 163637 4.33 1.88 20150614 163638 12.41 3.64 20150614 163639 9.97 2.86 20150614 163640 12.41 3.64 20150614 163641 12.50 2.65 20150614 163642 6.62 4.29 20150614 163643 9.52 4.20 20150614 163644 16.74 5.72 20150614 163645 3.64 5.75 20150614 163646 3.60 1.92 20150614 163647 15.27 7.19 20150614 163648 10.36 2.86 20150614 163649 12.85 3.77 20150614 163650 12.18 2.56 20150614 163651 5.24 3.97 20150614 163652 9.50 4.17 20150614 163653 17.92 5.70 20150614 163654 3.31 5.64 20150614 163655 3.40 1.96 20150614 163656 15.30 7.41 20150614 163657 9.71 2.79 20150614 163658 12.95 3.86 20150614 163659 11.06 2.12 20150614 163700 6.26 3.83 20150614 163701 9.33 4.28 20150614 163702 17.70 5.69 20150614 163703 2.65 5.77 20150614 163705 3.66 2.01 20150614 163706 12.95 3.97 20150614 163707 10.13 2.78 20150614 163708 12.95 3.97 20150614 163709 10.87 2.08 20150614 163710 4.72 3.72 20150614 163711 9.08 4.23 20150614 163712 17.00 5.59 20150614 163713 15.75 7.41 20150614 163714 4.13 2.06 20150614 163715 13.29 4.09 20150614 163716 10.44 2.78 20150614 163717 13.29 4.09 20150614 163718 9.19 4.19 20150614 163719 4.36 3.77 20150614 163720 2.68 5.74 20150614 163721 17.47 5.32 20150614 163722 16.22 7.78 20150614 163723 9.77 2.71 20150614 163724 13.25 4.20 20150614 163725 10.33 1.75 20150614 163726 13.25 4.20 20150614 163727 8.41 4.24 20150614 163728 17.22 5.16 20150614 163729 2.99 5.85 20150614 163730 7.50 2.16 20150614 163731 16.05 7.76 20150614 163732 10.07 2.70 20150614 163733 13.59 4.30 20150614 163734 10.64 1.77 20150614 163735 3.75 3.67 20150614 163736 3.33 5.92 20150614 163737 17.04 4.95 20150614 163738 16.03 7.76 20150614 163739 10.27 2.71 20150614 163740 14.20 4.46 20150614 163741 10.95 1.77 20150614 163742 14.00 4.48 20150614 163743 7.82 4.22 20150614 163744 16.88 4.66 20150614 163745 4.52 5.80 20150614 163746 6.45 2.25 20150614 163747 14.56 4.62 20150614 163748 10.12 2.75 20150614 163749 14.56 4.62 20150614 163750 8.22 4.17 20150614 163751 3.83 3.62 20150614 163752 4.65 5.87 20150614 163753 5.42 2.25 20150614 163754 15.54 8.21 20150614 163756 10.46 2.75 20150614 163757 15.13 4.77 20150614 163758 9.85 1.65 20150614 163759 4.09 3.56 20150614 163800 4.95 5.94 20150614 163801 17.08 4.51 20150614 163802 15.80 8.25 20150614 163803 10.64 2.78 20150614 163804 15.80 5.04 20150614 163805 10.08 1.77 20150614 163806 4.06 3.64 20150614 163807 5.96 5.77 20150614 163808 16.54 4.44 20150614 163809 16.44 8.76 20150614 163810 9.93 2.82 20150614 163811 15.96 5.24 20150614 163812 10.11 1.73 20150614 163813 4.20 3.59 20150614 163814 7.71 4.05 20150614 163815 16.33 4.37 20150614 163816 16.53 8.81 20150614 163817 10.07 2.85 20150614 163818 16.27 5.41 20150614 163819 10.29 1.70 20150614 163820 4.32 3.54 20150614 163821 7.13 4.01 20150614 163822 16.03 4.30 20150614 163823 16.85 8.87 20150614 163824 10.24 2.89 20150614 163825 16.68 5.59 20150614 163826 10.68 1.70 20150614 163827 4.28 3.64 20150614 163828 8.43 5.74 20150614 163829 15.18 4.30 20150614 163830 17.37 9.35 20150614 163831 9.75 2.98 20150614 163832 16.69 5.64 20150614 163833 9.71 1.70 20150614 163834 4.35 3.59 20150614 163835 8.61 5.79 20150614 163836 4.27 2.42 20150614 163837 17.22 9.36 20150614 163838 10.10 3.03 20150614 163839 16.80 5.76 20150614 163840 4.46 3.96 20150614 163841 15.45 4.19 20150614 163843 5.05 2.42 20150614 163844 16.89 5.86 20150614 163846 9.49 1.67 20150614 163847 16.89 5.86 20150614 163848 6.68 3.96 20150614 163849 13.26 4.27 20150614 163850 17.16 9.71 20150614 163851 10.27 3.18 20150614 163852 16.89 5.79 20150614 163853 7.95 1.81 20150614 163854 5.66 3.49 20150614 163855 9.18 5.73 20150614 163856 6.36 2.52 20150614 163857 17.06 9.66 20150614 163858 10.43 3.22 20150614 163859 16.92 5.82 20150614 163900 10.21 3.74 20150614 163901 11.79 4.18 20150614 163902 17.15 9.61 20150614 163903 6.86 2.58 20150614 163904 16.83 5.83 20150614 163905 8.20 1.84 20150614 163906 5.75 3.31 20150614 163907 9.51 5.83 20150614 163908 7.30 2.70 20150614 163909 15.34 9.48 20150614 163910 10.35 3.38 20150614 163911 16.75 5.71 20150614 163912 11.62 3.46 20150614 163913 10.66 4.13 20150614 163914 14.30 9.20 20150614 163915 7.60 2.79 20150614 163916 16.47 5.71 20150614 163917 8.15 2.00 20150614 163918 6.94 2.98 20150614 163919 9.94 5.66 20150614 163920 7.80 2.85 20150614 163921 16.38 5.71 20150614 163922 8.59 2.00 20150614 163923 16.38 5.71 20150614 163924 11.00 3.20 20150614 163925 10.03 3.95 20150614 163926 12.90 8.38 20150614 163927 9.40 3.59 20150614 163928 16.32 5.59 20150614 163929 10.71 2.97 20150614 163930 9.56 3.96 20150614 163931 13.96 8.06 20150614 163932 9.44 3.62 20150614 163933 16.33 5.58 20150614 163934 9.26 2.18 20150614 163935 6.63 2.43 20150614 163937 10.48 5.49 20150614 163938 8.76 3.32 20150614 163939 16.35 5.56 20150614 163940 9.73 2.21 20150614 163941 6.50 2.36 20150614 163942 10.67 5.52 20150614 163943 8.92 3.43 20150614 163944 16.37 5.55 20150614 163945 10.20 2.25 20150614 163946 6.41 2.29 20150614 163947 10.92 5.29 20150614 163948 9.94 3.75 20150614 163949 13.94 6.49 20150614 163950 7.48 3.84 20150614 163951 15.88 5.37 20150614 163952 9.27 2.51 20150614 163953 8.66 3.80 20150614 163954 13.85 6.04 20150614 163955 7.27 3.86 20150614 163956 15.49 5.29 20150614 163957 9.20 2.44 20150614 163958 8.47 3.75 20150614 163959 13.61 5.61 20150614 164000 7.02 3.88 20150614 164001 15.23 5.21 20150614 164002 9.27 2.39 20150614 164003 8.34 3.72 20150614 164004 13.21 5.21 20150614 164005 5.99 4.00 20150614 164006 14.98 4.91 20150614 164007 9.87 2.23 20150614 164008 7.92 3.79 20150614 164009 12.37 4.93 20150614 164010 5.92 4.00 20150614 164011 14.87 4.81 20150614 164012 9.81 2.20 20150614 164013 7.80 3.76 20150614 164014 12.09 4.63 20150614 164015 5.75 4.00 20150614 164016 14.46 4.67 20150614 164017 9.74 2.19 20150614 164018 12.45 4.78 20150614 164019 14.05 4.54 20150614 164020 9.81 2.73 20150614 164021 4.97 2.08 20150614 164022 10.04 4.98 20150614 164023 12.51 5.15 20150614 164024 12.42 4.27 20150614 164025 8.85 2.75 20150614 164026 5.37 2.14 20150614 164028 10.06 5.00 20150614 164029 12.81 5.25 20150614 164030 11.49 4.18 20150614 164031 8.82 2.73 20150614 164032 4.91 2.13 20150614 164033 9.66 3.89 20150614 164034 5.25 4.00 20150614 164035 11.03 4.14 20150614 164036 8.37 2.24 20150614 164037 6.80 3.78 20150614 164038 9.03 3.74 20150614 164039 6.23 4.00 20150614 164040 8.34 4.17 20150614 164041 7.46 2.35 20150614 164042 13.24 5.60 20150614 164043 6.75 4.17 20150614 164044 7.82 2.72 20150614 164045 5.35 2.18 20150614 164046 9.88 4.88 20150614 164047 13.28 5.65 20150614 164048 5.81 4.18 20150614 164049 6.97 2.40 20150614 164050 6.07 3.83 20150614 164051 6.79 3.77 20150614 164052 5.67 3.86 20150614 164053 5.13 4.18 20150614 164054 6.68 2.42 20150614 164055 13.74 5.77 20150614 164056 4.43 4.34 20150614 164057 6.60 2.72 20150614 164058 6.82 2.26 20150614 164059 10.28 4.78 20150614 164100 13.77 5.80 20150614 164101 4.72 4.34 20150614 164102 5.20 2.59 20150614 164103 5.90 3.86 20150614 164104 5.91 3.99 20150614 164105 5.81 3.75 20150614 164106 7.51 2.28 20150614 164107 10.57 4.79 20150614 164108 14.01 5.85 20150614 164109 8.47 4.26 20150614 164110 4.88 2.62 20150614 164111 5.59 3.89 20150614 164112 6.53 4.18 20150614 164113 8.32 3.78 20150614 164114 8.25 2.35 20150614 164115 10.37 4.73 20150614 164116 14.41 5.82 20150614 164118 9.33 4.34 20150614 164119 3.49 2.79 20150614 164120 5.92 3.83 20150614 164121 9.25 4.09 20150614 164122 8.58 3.71 20150614 164123 8.73 2.41 20150614 164124 10.67 4.74 20150614 164125 14.48 5.79 20150614 164126 8.70 4.35 20150614 164127 3.55 2.98 20150614 164128 5.67 3.83 20150614 164129 9.04 4.11 20150614 164130 7.28 2.52 20150614 164131 9.23 2.46 20150614 164132 10.32 4.72 20150614 164133 10.10 3.72 20150614 164134 5.25 4.61 20150614 164135 3.65 3.00 20150614 164136 13.85 5.52 20150614 164137 4.30 4.63 20150614 164138 0.61 2.44 20150614 164139 6.19 3.72 20150614 164140 11.29 3.99 20150614 164141 9.95 3.63 20150614 164142 9.56 2.55 20150614 164143 9.58 4.73 20150614 164144 10.52 3.67 20150614 164145 1.73 4.82 20150614 164146 4.60 3.18 20150614 164147 13.23 5.23 20150614 164148 1.76 4.82 20150614 164149 3.02 2.29 20150614 164150 5.70 3.67 20150614 164151 11.17 4.03 20150614 164152 3.52 2.25 20150614 164153 10.04 2.62 20150614 164154 11.65 4.01 20150614 164155 9.76 3.48 20150614 164156 3.47 4.96 20150614 164157 8.68 4.73 20150614 164158 13.03 5.03 20150614 164159 3.84 4.96 20150614 164200 5.67 3.34 20150614 164201 13.06 5.02 20150614 164202 4.41 4.95 20150614 164203 4.46 2.11 20150614 164204 5.80 3.57 20150614 164205 11.35 4.05 20150614 164206 4.17 2.07 20150614 164207 9.95 2.77 20150614 164209 11.42 4.03 20150614 164210 9.09 3.22 20150614 164211 9.66 2.85 20150614 164212 8.46 4.74 20150614 164213 7.93 3.11 20150614 164214 6.22 5.08 20150614 164215 8.47 4.73 20150614 164216 12.69 4.85 20150614 164217 6.37 5.07 20150614 164218 6.66 3.45 20150614 164219 12.66 4.84 20150614 164220 6.68 5.06 20150614 164221 6.68 3.43 20150614 164222 4.68 3.48 20150614 164223 6.84 5.05 20150614 164224 7.50 3.61 20150614 164225 3.60 3.57 20150614 164226 7.62 5.19 20150614 164227 6.95 1.57 20150614 164228 3.69 3.54 20150614 164229 8.36 4.07 20150614 164230 7.32 1.50 20150614 164232 8.40 4.05 20150614 164233 7.70 1.43 20150614 164234 10.62 2.85 20150614 164235 8.44 4.04 20150614 164236 8.07 1.36 20150614 164237 10.03 2.87 20150614 164238 6.84 4.09 20150614 164239 6.47 2.69 20150614 164240 10.09 2.83 20150614 164241 7.07 4.07 20150614 164242 6.74 2.66 20150614 164243 10.15 2.78 20150614 164244 7.38 4.05 20150614 164245 6.98 2.63 20150614 164246 10.37 2.75 20150614 164247 7.71 4.03 20150614 164248 7.26 2.61 20150614 164249 10.61 2.71 20150614 164250 7.05 4.05 20150614 164251 7.50 2.58 20150614 164252 9.60 2.78 20150614 164253 7.51 4.03 20150614 164255 9.74 2.75 20150614 164256 8.03 4.00 20150614 164259 9.90 2.72 20150614 164300 8.13 3.97 20150614 164302 4.41 3.10 20150614 164303 7.86 3.99 20150614 164305 4.89 3.16 20150614 164306 9.48 5.30 20150614 164307 5.13 3.29 20150614 164308 5.02 3.11 20150614 164309 9.55 5.27 20150614 164310 5.03 3.26 20150614 164311 9.33 4.33 20150614 164312 9.55 5.27 20150614 164313 4.94 3.22 20150614 164314 9.30 4.30 20150614 164315 10.21 5.39 20150614 164316 6.54 4.85 20150614 164317 9.69 2.55 20150614 164318 10.22 5.36 20150614 164319 6.51 4.82 20150614 164320 9.96 2.57 20150614 164321 11.22 2.41 20150614 164322 7.87 3.90 20150614 164324 6.33 2.55 20150614 164325 10.23 5.26 20150614 164327 7.16 2.61 20150614 164328 10.77 5.37 20150614 164329 5.86 3.63 20150614 164330 9.67 3.74 20150614 164331 10.77 5.37 20150614 164332 5.75 4.83 20150614 164333 10.68 2.70 20150614 164334 9.33 2.27 20150614 164335 8.15 3.86 20150614 164337 7.56 2.17 20150614 164338 11.29 5.44 20150614 164339 7.57 3.79 20150614 164340 10.51 3.51 20150614 164341 11.29 5.44 20150614 164342 4.85 4.86 20150614 164343 10.73 2.94 20150614 164344 5.68 1.93 20150614 164345 8.88 3.83 20150614 164348 11.33 5.38 20150614 164350 7.20 3.70 20150614 164351 11.00 3.09 20150614 164352 12.19 5.52 20150614 164353 4.20 4.88 20150614 164354 10.67 2.92 20150614 164356 8.79 3.79 20150614 164359 12.10 5.44 20150614 164400 8.82 3.70 20150614 164401 10.52 2.68 20150614 164402 5.43 1.44 20150614 164403 9.25 3.73 20150614 164406 12.89 5.42 20150614 164407 10.33 3.64 20150614 164408 9.56 2.34 20150614 164410 8.49 3.64 20150614 164413 13.70 5.27 20150614 164414 4.14 4.94 20150614 164415 9.77 2.54 20150614 164417 8.52 3.52 20150614 164419 4.55 1.99 20150614 164420 13.62 5.23 20150614 164421 4.72 4.89 20150614 164422 9.47 2.47 20150614 164424 14.03 4.93 20150614 164425 11.49 3.22 20150614 164426 4.05 1.92 20150614 164427 7.06 1.94 20150614 164428 8.46 3.44 20150614 164430 4.04 1.78 20150614 164431 13.76 4.89 20150614 164432 4.86 4.94 20150614 164435 13.28 4.51 20150614 164436 4.58 5.05 20150614 164437 9.06 2.30 20150614 164438 7.01 2.18 20150614 164439 13.34 4.48 20150614 164441 11.43 2.97 20150614 164442 8.83 2.28 20150614 164443 6.79 2.18 20150614 164444 8.06 3.37 20150614 164445 11.97 2.75 20150614 164446 5.34 1.88 20150614 164447 6.68 2.34 20150614 164448 8.40 3.18 20150614 164449 11.94 2.74 20150614 164450 5.18 1.84 20150614 164451 3.99 4.34 20150614 164452 8.51 3.06 20150614 164454 5.02 1.79 20150614 164455 13.39 4.53 20150614 164456 9.21 2.83 20150614 164458 5.30 1.96 20150614 164459 14.11 4.56 20150614 164500 9.31 2.71 20150614 164501 12.40 2.44 20150614 164502 5.01 1.92 20150614 164503 6.14 2.12 20150614 164504 9.48 2.59 20150614 164505 12.23 1.97 20150614 164506 6.00 1.87 20150614 164508 12.64 4.58 20150614 164509 11.92 1.76 20150614 164510 8.69 2.25 20150614 164512 12.13 4.51 20150614 164513 5.88 4.27 20150614 164514 8.68 2.33 20150614 164516 11.76 4.35 20150614 164517 6.41 3.90 20150614 164521 9.92 2.68 20150614 164523 8.52 2.33 20150614 164525 10.48 3.70 20150614 164529 10.48 3.70 20150614 164531 9.75 2.75 20150614 164533 8.55 2.46 20150614 164535 11.90 3.17 20150614 164538 8.32 2.13 20150614 164540 11.13 2.90 20150614 164542 8.69 2.60 20150614 164544 9.98 2.33 20150614 164545 12.06 2.99 20150614 164547 8.84 2.74 20150614 164549 9.26 2.12 20150614 164550 11.86 2.80 20150614 164552 10.81 3.07 20150614 165446 9.30 2.88 20150614 165447 8.61 4.47 20150614 165503 9.39 2.51 20150614 165504 9.05 3.90 20150614 165507 8.35 4.62 20150614 165508 10.73 2.10 20150614 165509 8.83 2.53 20150614 165510 8.41 4.64 20150614 165511 11.03 2.35 20150614 165512 8.57 2.53 20150614 165513 5.09 2.20 20150614 165514 9.83 2.71 20150614 165515 11.93 3.72 20150614 165516 5.11 2.21 20150614 165517 9.65 2.74 20150614 165518 11.85 3.70 20150614 165519 5.15 2.23 20150614 165520 9.49 2.78 20150614 165521 11.77 3.69 20150614 165522 7.97 3.48 20150614 165523 9.35 2.81 20150614 165524 11.69 3.68 20150614 165525 6.49 3.57 20150614 165526 8.60 2.81 20150614 165527 11.07 3.41 20150614 165528 6.77 3.62 20150614 165529 8.35 2.82 20150614 165530 11.03 3.40 20150614 165531 4.62 2.44 20150614 165532 8.74 2.84 20150614 165533 11.00 3.39 20150614 165534 4.67 2.45 20150614 165535 9.18 2.86 20150614 165536 10.96 3.38 20150614 165537 4.71 2.46 20150614 165538 9.70 2.85 20150614 165539 9.41 4.40 20150614 165540 4.23 2.61 20150614 165541 10.98 5.75 20150614 165542 9.76 4.43 20150614 165543 4.26 2.63 20150614 165544 11.10 5.84 20150614 165545 9.76 4.45 20150614 165546 5.00 1.66 20150614 165547 11.22 5.92 20150614 165548 11.78 4.20 20150614 165549 5.02 1.67 20150614 165550 2.77 4.11 20150614 165551 10.52 4.18 20150614 165552 5.67 1.74 20150614 165554 3.89 4.30 20150614 165555 10.96 4.23 20150614 165556 8.13 1.97 20150614 165557 3.65 4.34 20150614 165558 7.84 4.24 20150614 165559 8.10 1.97 20150614 165600 8.48 3.32 20150614 165601 7.92 4.27 20150614 165602 9.49 2.75 20150614 165603 8.35 3.35 20150614 165604 3.94 2.83 20150614 165605 12.15 6.51 20150614 165606 11.86 4.26 20150614 165607 5.83 1.88 20150614 165608 12.19 6.70 20150614 165609 10.01 4.35 20150614 165610 5.85 1.90 20150614 165611 3.51 4.65 20150614 165612 10.41 4.38 20150614 165613 5.84 1.93 20150614 165614 3.18 4.67 20150614 165615 8.95 4.50 20150614 165616 9.45 2.65 20150614 165617 6.95 3.56 20150614 165618 4.03 2.99 20150614 165619 9.32 2.64 20150614 165620 11.81 4.01 20150614 165621 6.51 2.01 20150614 165622 12.95 7.05 20150614 165623 9.61 4.42 20150614 165624 6.63 2.01 20150614 165625 3.53 4.96 20150614 165626 9.86 4.70 20150614 165627 3.62 2.00 20150614 165628 5.47 3.74 20150614 165629 4.46 3.16 20150614 165630 9.28 2.57 20150614 165631 11.09 3.91 20150614 165632 7.02 2.03 20150614 165633 13.13 7.18 20150614 165634 9.47 4.43 20150614 165635 3.12 2.13 20150614 165636 3.57 5.26 20150614 165637 10.97 4.83 20150614 165638 9.03 2.50 20150614 165639 4.77 3.93 20150614 165640 5.00 3.33 20150614 165641 13.43 7.37 20150614 165642 10.38 3.70 20150614 165644 7.39 2.11 20150614 165645 0.76 5.31 20150614 165646 9.69 4.46 20150614 165647 2.12 2.29 20150614 165648 5.00 3.99 20150614 165649 4.74 3.30 20150614 165650 8.48 2.42 20150614 165651 9.90 3.55 20150614 165652 7.50 2.16 20150614 165653 3.35 5.58 20150614 165654 9.57 4.48 20150614 165655 3.03 2.42 20150614 165656 5.34 4.11 20150614 165657 5.21 3.46 20150614 165658 8.11 2.43 20150614 165659 9.39 3.52 20150614 165700 7.86 2.16 20150614 165701 4.51 5.59 20150614 165702 9.47 4.47 20150614 165703 3.87 2.52 20150614 165704 5.84 4.14 20150614 165705 5.70 3.62 20150614 165706 8.09 2.38 20150614 165707 8.76 3.52 20150614 165708 8.20 2.19 20150614 165709 5.07 5.84 20150614 165710 11.65 4.87 20150614 165711 5.35 2.52 20150614 165712 6.58 4.23 20150614 165713 5.50 3.59 20150614 165714 13.21 7.69 20150614 165715 9.93 4.37 20150614 165716 5.82 2.58 20150614 165717 6.05 5.86 20150614 165718 11.50 4.86 20150614 165719 7.79 2.44 20150614 165720 8.17 3.55 20150614 165721 8.69 2.21 20150614 165722 5.99 6.09 20150614 165723 9.37 4.08 20150614 165724 7.08 2.60 20150614 165725 8.38 4.29 20150614 165726 5.95 3.73 20150614 165727 13.20 7.69 20150614 165728 8.69 3.97 20150614 165729 7.43 2.66 20150614 165730 9.05 4.27 20150614 165731 11.70 4.78 20150614 165732 7.71 2.46 20150614 165733 7.72 3.65 20150614 165735 9.48 2.18 20150614 165736 7.49 6.09 20150614 165737 11.78 4.75 20150614 165738 8.10 2.45 20150614 165739 14.50 5.48 20150614 165740 11.86 5.89 20150614 165741 6.89 6.32 20150614 165742 12.74 5.23 20150614 165743 10.21 5.02 20150614 165744 5.31 2.13 20150614 165745 8.81 2.75 20150614 165746 11.41 4.28 20150614 165747 12.45 5.14 20150614 165748 10.13 5.01 20150614 165749 5.72 2.14 20150614 165750 8.76 2.75 20150614 165751 11.76 4.54 20150614 165752 12.14 5.03 20150614 165753 10.20 4.99 20150614 165754 6.05 2.15 20150614 165755 7.88 2.77 20150614 165756 9.86 4.73 20150614 165757 12.00 5.11 20150614 165758 10.42 4.77 20150614 165759 7.22 2.20 20150614 165800 7.90 2.77 20150614 165801 7.99 2.54 20150614 165802 13.86 6.01 20150614 165803 14.77 5.56 20150614 165804 8.58 6.55 20150614 165805 12.08 4.33 20150614 165806 8.11 2.55 20150614 165807 13.61 6.07 20150614 165808 14.65 5.57 20150614 165809 9.31 6.56 20150614 165810 12.23 4.26 20150614 165811 8.23 2.55 20150614 165812 13.43 6.27 20150614 165813 10.62 4.57 20150614 165814 8.30 2.09 20150614 165815 7.65 2.76 20150614 165816 12.30 5.85 20150614 165817 12.22 4.92 20150614 165818 10.78 4.55 20150614 165819 8.01 2.06 20150614 165820 7.91 2.74 20150614 165821 14.32 6.17 20150614 165822 12.14 4.82 20150614 165823 10.93 4.54 20150614 165824 7.74 2.03 20150614 165826 8.19 2.71 20150614 165827 15.72 6.53 20150614 165828 12.09 4.72 20150614 165829 11.01 4.52 20150614 165830 7.43 2.01 20150614 165831 7.57 2.74 20150614 165832 15.70 6.96 20150614 165833 12.64 4.87 20150614 165834 10.52 2.74 20150614 165835 15.23 6.53 20150614 165836 11.34 4.73 20150614 165837 11.60 6.96 20150614 165838 11.34 3.56 20150614 165839 10.72 2.76 20150614 165840 15.34 6.54 20150614 165841 11.43 4.75 20150614 165842 12.03 6.97 20150614 165843 11.24 3.53 20150614 165844 10.77 2.78 20150614 165845 12.51 4.63 20150614 165846 10.87 4.42 20150614 165847 6.76 1.99 20150614 165848 6.49 2.64 20150614 165849 17.97 7.84 20150614 165850 13.18 4.86 20150614 165851 10.11 4.40 20150614 165852 6.43 2.01 20150614 165853 10.45 4.38 20150614 165854 12.11 7.12 20150614 165855 10.47 3.47 20150614 165856 12.20 2.93 20150614 165857 15.87 6.56 20150614 165858 10.71 4.40 20150614 165859 12.49 7.12 20150614 165900 6.96 2.64 20150614 165901 18.06 8.38 20150614 165902 12.80 4.63 20150614 165903 9.58 4.32 20150614 165904 5.66 2.06 20150614 165905 7.19 2.62 20150614 165906 12.89 7.11 20150614 165907 10.74 3.43 20150614 165908 12.35 3.04 20150614 165909 15.92 6.57 20150614 165910 10.07 4.05 20150614 165911 11.20 7.20 20150614 165912 6.97 2.69 20150614 165913 19.30 8.91 20150614 165914 13.46 4.79 20150614 165916 9.02 4.15 20150614 165917 4.06 2.13 20150614 165918 10.24 4.06 20150614 165919 11.77 7.16 20150614 165920 10.59 3.38 20150614 165921 13.74 3.15 20150614 165922 15.89 6.53 20150614 165923 8.92 4.06 20150614 165924 3.29 2.20 20150614 165925 6.68 2.71 20150614 165926 18.53 9.06 20150614 165927 13.17 4.53 20150614 165928 13.72 3.22 20150614 165929 15.97 6.49 20150614 165930 10.34 4.08 20150614 165931 10.30 7.10 20150614 165932 6.30 2.85 20150614 165933 19.03 8.97 20150614 165934 13.80 4.76 20150614 165935 8.64 3.69 20150614 165936 16.30 6.35 20150614 165937 9.31 3.75 20150614 165938 10.92 7.03 20150614 165939 11.18 3.33 20150614 165940 19.04 8.98 20150614 165941 13.66 4.62 20150614 165942 9.01 3.58 20150614 165943 1.13 2.43 20150614 165944 9.29 3.76 20150614 165945 10.58 6.95 20150614 165946 11.67 3.40 20150614 165947 14.17 3.53 20150614 165948 13.50 4.49 20150614 165949 9.64 3.48 20150614 165950 2.38 2.58 20150614 165951 8.14 3.07 20150614 165952 8.99 6.84 20150614 165953 9.23 3.78 20150614 165954 12.75 3.66 20150614 165955 13.70 4.66 20150614 165956 10.55 3.26 20150614 165957 4.49 2.68 20150614 165958 8.06 3.08 20150614 165959 8.35 6.76 20150614 170000 12.63 4.08 20150614 170001 12.25 3.69 20150614 170002 13.58 4.53 20150614 170003 10.69 3.18 20150614 170004 5.30 2.88 20150614 170005 9.29 3.52 20150614 170007 7.31 6.70 20150614 170008 12.62 4.44 20150614 170009 11.83 3.71 20150614 170010 13.28 4.43 20150614 170011 10.13 3.10 20150614 170012 5.99 3.11 20150614 170013 9.21 3.52 20150614 170014 6.08 6.59 20150614 170015 15.62 4.97 20150614 170016 16.80 8.69 20150614 170017 13.56 4.57 20150614 170018 9.11 2.93 20150614 170019 16.02 4.95 20150614 170020 9.63 3.23 20150614 170021 5.37 6.54 20150614 170022 6.78 3.10 20150614 170023 16.69 8.65 20150614 170024 13.31 4.50 20150614 170025 11.57 3.80 20150614 170026 15.66 4.72 20150614 170027 8.22 2.85 20150614 170028 8.96 3.62 20150614 170029 6.17 3.11 20150614 170030 4.31 6.47 20150614 170031 14.74 5.28 20150614 170032 11.36 3.86 20150614 170033 12.68 4.42 20150614 170034 7.99 2.82 20150614 170035 9.70 3.88 20150614 170036 10.35 3.21 20150614 170037 2.63 6.29 20150614 170038 4.14 3.21 20150614 170039 16.30 8.11 20150614 170040 12.76 4.55 20150614 170041 10.48 4.00 20150614 170042 14.22 4.27 20150614 170043 10.71 2.93 20150614 170044 10.90 4.11 20150614 170045 3.93 3.26 20150614 170046 1.89 6.21 20150614 170047 14.22 5.50 20150614 170048 9.87 4.04 20150614 170049 12.02 4.49 20150614 170050 9.03 2.81 20150614 170051 13.75 4.14 20150614 170052 10.93 2.91 20150614 170053 0.43 6.14 20150614 170054 4.14 3.31 20150614 170055 15.66 7.91 20150614 170056 13.92 5.64 20150614 170058 9.43 4.07 20150614 170059 13.37 4.05 20150614 170100 9.17 2.79 20150614 170101 12.11 4.75 20150614 170102 10.24 2.77 20150614 170103 2.28 5.84 20150614 170104 5.00 3.41 20150614 170105 15.15 7.63 20150614 170106 11.07 4.54 20150614 170107 9.42 4.24 20150614 170108 13.06 3.93 20150614 170109 9.44 2.57 20150614 170110 13.30 5.12 20150614 170111 9.86 2.78 20150614 170112 2.99 5.71 20150614 170113 17.89 5.76 20150614 170114 14.95 7.57 20150614 170115 10.29 4.50 20150614 170116 9.66 4.29 20150614 170117 12.97 3.82 20150614 170118 8.08 2.45 20150614 170119 12.57 5.41 20150614 170120 9.54 2.79 20150614 170121 3.87 5.57 20150614 170122 18.08 5.72 20150614 170123 14.79 7.53 20150614 170124 9.76 4.46 20150614 170125 9.60 4.33 20150614 170126 12.44 3.66 20150614 170127 4.54 2.30 20150614 170128 8.82 5.53 20150614 170129 8.32 2.83 20150614 170130 5.21 5.15 20150614 170131 5.03 3.52 20150614 170132 14.15 7.37 20150614 170133 17.78 5.84 20150614 170134 9.57 4.45 20150614 170135 9.75 4.50 20150614 170136 3.23 2.30 20150614 170137 11.85 3.49 20150614 170138 7.83 2.87 20150614 170139 6.28 4.99 20150614 170140 5.32 3.53 20150614 170141 14.25 7.30 20150614 170142 17.36 5.81 20150614 170143 9.78 4.46 20150614 170144 9.69 4.45 20150614 170145 2.22 2.32 20150614 170146 11.21 3.34 20150614 170148 7.37 2.92 20150614 170149 7.54 6.13 20150614 170150 5.35 3.54 20150614 170151 7.66 4.80 20150614 170152 17.29 5.73 20150614 170153 13.70 7.11 20150614 170154 10.19 4.47 20150614 170155 9.43 4.61 20150614 170156 9.91 3.10 20150614 170157 1.35 2.33 20150614 170158 10.40 6.03 20150614 170159 6.27 3.09 20150614 170200 11.04 6.12 20150614 170201 5.97 3.60 20150614 170202 7.57 4.39 20150614 170203 16.78 5.62 20150614 170204 13.24 6.94 20150614 170205 10.15 4.39 20150614 170206 10.54 4.83 20150614 170207 9.39 2.90 20150614 170208 2.32 2.35 20150614 170209 13.60 6.49 20150614 170210 6.04 3.15 20150614 170211 5.44 4.28 20150614 170212 5.57 3.63 20150614 170213 12.72 6.78 20150614 170214 16.97 5.41 20150614 170215 12.22 5.10 20150614 170217 12.68 5.17 20150614 170218 9.64 2.75 20150614 170219 3.35 2.38 20150614 170220 14.67 6.31 20150614 170221 5.59 3.34 20150614 170222 4.49 3.91 20150614 170223 5.45 3.75 20150614 170224 11.92 6.35 20150614 170225 15.35 5.11 20150614 170226 14.05 5.45 20150614 170227 10.19 4.31 20150614 170228 14.03 5.48 20150614 170229 9.49 2.57 20150614 170230 4.16 2.43 20150614 170231 15.23 6.61 20150614 170232 5.76 3.39 20150614 170233 4.51 3.77 20150614 170234 5.96 3.80 20150614 170235 4.65 3.74 20150614 170236 14.41 4.89 20150614 170237 11.69 6.01 20150614 170239 10.04 4.23 20150614 170240 13.94 5.64 20150614 170241 8.90 2.42 20150614 170242 4.34 2.48 20150614 170243 8.79 2.39 20150614 170244 5.71 3.44 20150614 170245 15.58 6.87 20150614 170246 7.95 3.83 20150614 170247 5.41 3.60 20150614 170248 13.81 4.67 20150614 170249 11.87 5.32 20150614 170250 12.87 4.56 20150614 170252 9.63 4.24 20150614 170253 4.45 2.49 20150614 170254 7.63 2.21 20150614 170255 4.64 2.50 20150614 170256 16.12 6.40 20150614 170257 6.20 3.66 20150614 170258 5.61 3.24 20150614 170259 7.67 3.97 20150614 170300 5.76 3.22 20150614 170301 13.08 4.33 20150614 170302 11.32 5.09 20150614 170303 9.27 4.15 20150614 170304 12.03 5.95 20150614 170305 9.30 4.13 20150614 170306 6.23 2.56 20150614 170307 6.03 2.10 20150614 170308 6.44 3.70 20150614 170309 16.09 6.28 20150614 170310 6.48 3.71 20150614 170311 6.72 3.14 20150614 170312 8.42 4.00 20150614 170313 6.94 3.13 20150614 170314 13.00 4.05 20150614 170315 11.41 5.00 20150614 170316 8.99 4.03 20150614 170317 11.79 6.18 20150614 170318 8.89 4.01 20150614 170319 6.20 2.46 20150614 170320 2.93 2.09 20150614 170321 6.32 2.47 20150614 170323 5.87 4.00 20150614 170324 8.71 3.03 20150614 170325 9.07 4.12 20150614 170326 9.01 3.03 20150614 170327 11.78 3.78 20150614 170329 11.78 5.03 20150614 170330 11.60 3.75 20150614 170331 11.23 6.11 20150614 170332 8.94 4.04 20150614 170333 11.79 6.15 20150614 170334 1.32 2.05 20150614 170335 7.26 2.50 20150614 170336 13.86 5.32 20150614 170337 6.37 4.05 20150614 170338 13.79 5.31 20150614 170339 8.98 4.14 20150614 170340 10.40 3.10 20150614 170341 8.92 4.15 20150614 170342 11.01 4.93 20150614 170343 10.49 3.56 20150614 170344 10.90 4.90 20150614 170345 8.44 3.97 20150614 170346 14.14 6.27 20150614 170347 8.41 3.96 20150614 170348 8.14 2.48 20150614 170349 0.68 1.99 20150614 170350 8.26 2.47 20150614 170351 13.03 4.77 20150614 170352 8.23 4.37 20150614 170353 13.06 4.77 20150614 170354 8.07 4.25 20150614 170355 11.11 2.92 20150614 170356 8.01 4.25 20150614 170357 10.74 4.62 20150614 170358 9.37 3.52 20150614 170359 10.71 4.58 20150614 170400 8.63 4.03 20150614 170401 14.70 6.07 20150614 170402 8.58 4.01 20150614 170405 8.04 2.33 20150614 170406 13.30 4.74 20150614 170407 7.98 4.41 20150614 170408 13.34 4.72 20150614 170409 7.92 4.24 20150614 170410 11.45 2.92 20150614 170411 7.93 4.23 20150614 170412 9.24 4.44 20150614 170413 8.52 3.52 20150614 170414 9.15 4.43 20150614 170415 8.40 3.53 20150614 170416 13.66 5.77 20150614 170417 8.33 3.93 20150614 170418 13.52 5.74 20150614 170420 1.23 1.88 20150614 170421 8.23 2.31 20150614 170422 1.35 1.87 20150614 170423 6.99 4.42 20150614 170424 12.35 4.35 20150614 170425 8.20 4.68 20150614 170426 10.91 2.60 20150614 170427 7.23 4.20 20150614 170428 10.88 2.59 20150614 170429 7.16 4.19 20150614 170430 9.40 4.18 20150614 170431 7.54 3.69 20150614 170432 9.27 4.15 20150614 170433 8.69 4.01 20150614 170434 12.73 5.49 20150614 170435 8.69 4.00 20150614 170436 12.77 5.46 20150614 170437 2.05 1.82 20150614 170438 6.35 2.01 20150614 170439 2.11 1.82 20150614 170440 7.57 4.67 20150614 170441 11.99 4.18 20150614 170442 7.48 4.67 20150614 170443 11.94 4.16 20150614 170444 6.43 4.07 20150614 170445 10.92 2.56 20150614 170446 6.64 4.05 20150614 170447 8.22 3.97 20150614 170448 6.74 3.77 20150614 170449 8.21 3.94 20150614 170450 6.70 3.78 20150614 170451 12.13 5.20 20150614 170452 8.63 3.92 20150614 170453 11.85 5.15 20150614 170454 3.10 1.77 20150614 170455 5.04 2.03 20150614 170456 3.27 1.77 20150614 170457 5.07 2.04 20150614 170458 10.49 4.05 20150614 170459 7.15 4.87 20150614 170500 10.47 4.04 20150614 170501 7.07 4.87 20150614 170502 9.91 2.42 20150614 170503 8.19 3.90 20150614 170504 9.96 2.42 20150614 170506 8.58 3.45 20150614 170507 6.85 3.99 20150614 170508 8.50 3.41 20150614 170509 8.65 3.95 20150614 170511 8.18 4.78 20150614 170512 8.53 3.93 20150614 170513 7.67 4.73 20150614 170514 4.87 1.83 20150614 170515 6.59 2.06 20150614 170516 4.95 1.83 20150614 170517 6.71 2.07 20150614 170518 9.84 3.97 20150614 170519 6.45 4.85 20150614 170520 9.79 3.97 20150614 170521 6.38 4.85 20150614 170522 10.17 2.44 20150614 170523 9.10 3.71 20150614 170524 10.08 2.43 20150614 170525 9.21 3.69 20150614 170526 7.74 3.02 20150614 170527 7.15 4.04 20150614 170528 7.65 2.96 20150614 170529 7.15 4.05 20150614 170530 7.57 2.91 20150614 170531 6.64 3.79 20150614 170532 2.65 3.89 20150614 170533 6.41 3.78 20150614 170534 3.04 4.25 20150614 170535 3.65 1.81 20150614 170536 6.27 1.94 20150614 170537 3.81 1.81 20150614 170538 6.20 1.92 20150614 170539 9.73 3.94 20150614 170540 6.07 4.98 20150614 170541 9.77 3.89 20150614 170542 6.09 4.97 20150614 170543 9.05 2.42 20150614 170544 9.57 3.53 20150614 170545 9.02 2.42 20150614 170546 9.57 3.51 20150614 170547 9.00 2.42 20150614 170548 6.28 4.16 20150614 170549 5.60 2.26 20150614 170550 6.29 4.17 20150614 170551 5.45 2.24 20150614 170552 6.24 3.80 20150614 170553 2.93 2.94 20150614 170554 6.11 3.79 20150614 170555 2.98 2.65 20150614 170556 5.98 3.79 20150614 170557 5.40 1.42 20150614 170558 6.30 1.88 20150614 170559 5.27 1.35 20150614 170601 6.23 1.88 20150614 170602 6.12 4.90 20150614 170603 9.54 3.51 20150614 170604 6.16 4.89 20150614 170605 9.45 3.48 20150614 170606 6.21 4.88 20150614 170607 8.79 2.48 20150614 170608 9.14 3.30 20150614 170609 8.72 2.49 20150614 170610 9.14 3.29 20150614 170611 8.65 2.49 20150614 170612 6.47 4.31 20150614 170613 4.82 2.09 20150614 170614 6.59 4.31 20150614 170615 4.73 2.09 20150614 170616 6.72 4.31 20150614 170617 6.58 2.05 20150614 170618 5.63 3.84 20150614 170619 6.14 1.83 20150614 170620 5.44 3.84 20150614 170622 6.34 2.02 20150614 170624 6.38 2.03 20150614 170626 6.42 2.05 20150614 170627 6.75 4.80 20150614 170628 7.33 3.32 20150614 170629 6.79 4.79 20150614 170630 7.13 3.31 20150614 170631 6.82 4.78 20150614 170632 7.78 2.57 20150614 170633 11.25 3.25 20150614 170634 7.72 2.57 20150614 170635 10.88 3.26 20150614 170636 7.65 2.57 20150614 170637 7.46 4.33 20150614 170638 4.19 2.15 20150614 170639 7.51 4.33 20150614 170640 4.14 2.16 20150614 170641 7.57 4.33 20150614 170642 4.14 2.17 20150614 170643 3.16 3.85 20150614 170645 2.92 3.86 20150614 170647 2.68 3.86 20150614 170649 7.49 2.31 20150614 170652 7.62 2.38 20150614 170659 7.27 4.51 20150614 170700 4.97 3.32 20150614 170701 6.52 3.28 20150614 170819 3.21 3.87 20150614 170820 6.52 1.80 20150614 170821 6.06 3.45 20150614 170822 6.47 1.71 20150614 170823 6.01 3.45 20150614 170824 6.43 1.61 20150614 170825 5.97 3.45 20150614 170826 6.40 1.51 20150614 170827 5.93 3.44 20150614 170828 7.56 2.80 20150614 170829 8.80 4.34 20150614 170830 7.56 2.80 20150614 170912 7.75 4.23 20150614 170923 9.91 3.95 20150614 170927 9.98 3.90 20150614 170959 8.47 3.33 20150614 171001 8.50 3.33 20150614 171003 8.52 3.32 20150614 171005 7.23 2.76 20150614 171006 2.64 0.87 20150614 171007 7.24 2.73 20150614 171008 2.20 0.94 20150614 171009 7.25 2.69 20150614 171010 1.77 1.02 20150614 171011 7.27 2.65 20150614 171012 1.57 1.07 20150614 171013 7.24 2.61 20150614 171014 1.38 1.12 20150614 171015 7.22 2.58 20150614 171016 1.21 1.17 20150614 171017 7.19 2.54 20150614 171018 1.06 1.22 20150614 171019 10.13 3.60 20150614 171020 9.51 3.23 20150614 171021 10.12 3.59 20150614 171022 9.56 3.22 20150614 171023 10.12 3.59 20150614 171024 9.61 3.21 20150614 171025 10.12 3.58 20150614 171026 9.66 3.20 20150614 171027 10.13 3.58 20150614 171028 9.71 3.19 20150614 171029 10.13 3.57 20150614 171030 9.76 3.18 20150614 171031 10.13 3.56 20150614 171032 9.85 3.18 20150614 171033 9.58 3.92 20150614 171035 9.74 3.91 20150614 171037 9.92 3.71 20150614 171038 4.31 0.61 20150614 171039 10.03 3.69 20150614 171040 4.25 0.53 20150614 171041 10.15 3.67 20150614 171357 7.39 2.35 20150614 171359 7.40 2.35 20150614 171401 7.41 2.35 20150614 171403 7.42 2.35 20150614 171405 7.43 2.35 20150614 171406 3.79 1.37 20150614 171407 7.44 2.36 20150614 171408 3.71 1.25 20150614 171409 7.37 2.35 20150614 171411 7.41 2.35 20150614 171413 7.45 2.36 20150614 171415 7.50 2.36 20150614 171417 7.55 2.37 20150614 171419 7.62 2.37 20150614 171421 7.68 2.38 20150614 171423 7.75 2.38 20150614 171425 7.83 2.39 20150614 171426 0.71 0.29 20150614 171428 7.90 2.40 20150614 171429 0.80 0.30 20150614 171430 7.90 2.40 20150614 171431 1.28 0.31 20150614 171432 7.90 2.40 20150614 171433 1.87 0.32 20150614 171434 7.90 2.40 20150614 171435 2.50 0.34 20150614 171436 7.90 2.41 20150614 171437 3.14 0.35 20150614 171438 7.90 2.41 20150614 171439 10.22 3.26 20150614 171440 3.11 2.28 20150614 171441 10.15 3.27 20150614 171442 2.96 2.26 20150614 171443 10.08 3.28 20150614 171444 2.81 2.23 20150614 171445 10.01 3.29 20150614 171446 2.68 2.21 20150614 171447 9.95 3.30 20150614 171448 2.55 2.18 20150614 171449 9.90 3.30 20150614 171450 1.82 2.17 20150614 171451 9.86 3.31 20150614 171452 1.09 2.15 20150614 171453 9.82 3.32 20150614 171454 0.37 2.13 20150614 171455 9.78 3.32 20150614 171456 0.37 2.11 20150614 171457 9.73 3.33 20150614 171458 1.10 2.09 20150614 171459 9.65 3.33 20150614 171500 0.97 2.08 20150614 171501 9.57 3.33 20150614 171502 0.94 2.07 20150614 171503 9.49 3.33 20150614 171504 0.19 2.05 20150614 171505 9.49 3.36 20150614 171506 0.44 2.04 20150614 171507 9.44 3.35 20150614 171508 0.74 2.03 20150614 171509 9.37 3.35 20150614 171510 0.71 2.02 20150614 171511 9.30 3.34 20150614 171512 0.69 2.02 20150614 171513 9.23 3.34 20150614 171514 0.66 2.01 20150614 171515 9.16 3.33 20150614 171516 0.64 2.01 20150614 171518 9.09 3.32 20150614 171519 0.62 2.00 20150614 171520 9.05 3.31 20150614 171521 0.59 2.00 20150614 171522 9.01 3.31 20150614 171523 0.57 1.99 20150614 171524 8.98 3.30 20150614 171525 0.57 1.99 20150614 171526 8.95 3.29 20150614 171527 0.58 1.98 20150614 171528 8.92 3.28 20150614 171529 0.60 1.98 20150614 171530 8.93 3.28 20150614 171531 0.66 1.97 20150614 171532 8.95 3.27 20150614 171533 0.72 1.97 20150614 171534 8.97 3.27 20150614 171535 0.78 1.97 20150614 171536 8.99 3.26 20150614 171537 0.84 1.96 20150614 171538 9.02 3.25 20150614 171539 0.90 1.96 20150614 171540 9.08 3.25 20150614 171541 0.96 1.96 20150614 171542 9.13 3.24 20150614 171543 1.02 1.96 20150614 171544 9.20 3.24 20150614 171545 1.08 1.96 20150614 171546 9.26 3.23 20150614 171547 1.15 1.96 20150614 171548 9.32 3.23 20150614 171549 1.22 1.96 20150614 171550 9.37 3.22 20150614 171551 1.28 1.96 20150614 171552 9.41 3.22 20150614 171553 1.35 1.96 20150614 171554 9.45 3.21 20150614 171555 1.43 1.96 20150614 171556 9.49 3.21 20150614 171557 1.51 1.96 20150614 171558 9.54 3.20 20150614 171559 1.60 1.96 20150614 171600 9.49 3.19 20150614 171601 1.68 1.96 20150614 171602 9.79 3.21 20150614 171603 1.80 1.96 20150614 171604 9.82 3.21 20150614 171605 1.92 1.96 20150614 171606 9.85 3.21 20150614 171607 2.04 1.96 20150614 171609 9.88 3.20 20150614 171610 2.17 1.96 20150614 171611 9.86 3.20 20150614 171612 2.29 1.96 20150614 171613 9.83 3.19 20150614 171614 2.42 1.96 20150614 171615 9.81 3.19 20150614 171616 2.55 1.96 20150614 171617 9.79 3.18 20150614 171618 2.69 1.96 20150614 171619 9.76 3.18 20150614 171620 2.84 1.96 20150614 171621 9.76 3.17 20150614 171622 2.89 1.96 20150614 171623 9.76 3.16 20150614 171624 2.95 1.95 20150614 171625 9.75 3.16 20150614 171626 3.00 1.95 20150614 171627 9.75 3.15 20150614 171628 3.06 1.95 20150614 171629 9.75 3.15 20150614 171630 3.12 1.95 20150614 171631 9.71 3.13 20150614 171632 3.12 1.95 20150614 171633 9.67 3.12 20150614 171634 3.13 1.95 20150614 171635 9.63 3.11 20150614 171636 3.14 1.95 20150614 171637 9.59 3.09 20150614 171638 3.15 1.95 20150614 171639 9.56 3.08 20150614 171640 3.16 1.95 20150614 171641 9.45 3.06 20150614 171642 3.25 1.95 20150614 171643 9.34 3.04 20150614 171644 3.34 1.95 20150614 171645 9.23 3.02 20150614 171646 3.44 1.95 20150614 171647 9.12 3.00 20150614 171648 3.54 1.95 20150614 171649 9.01 2.98 20150614 171650 3.66 1.95 20150614 171651 8.90 2.96 20150614 171652 3.88 1.95 20150614 171653 8.80 2.94 20150614 171654 4.10 1.96 20150614 171655 8.69 2.92 20150614 171656 4.32 1.96 20150614 171657 8.59 2.90 20150614 171658 3.88 1.96 20150614 171700 8.72 2.96 20150614 171701 3.97 1.96 20150614 171702 8.60 2.93 20150614 171703 4.11 1.96 20150614 171704 8.49 2.91 20150614 171705 4.25 1.96 20150614 171706 8.37 2.89 20150614 171707 4.39 1.96 20150614 171708 8.26 2.86 20150614 171709 4.53 1.97 20150614 171710 8.15 2.84 20150614 171711 5.31 1.87 20150614 171712 8.66 2.63 20150614 171714 8.64 2.63 20150614 171716 8.62 2.63 20150614 171718 8.61 2.63 20150614 171720 8.59 2.62 20150614 171918 3.51 2.31 20150614 172101 4.94 1.84 20150614 172103 4.90 1.84 20150614 172105 4.85 1.83 20150614 172107 4.80 1.82 20150614 172109 4.78 1.82 20150614 172111 4.76 1.82 20150614 172113 4.74 1.81 20150614 172115 4.72 1.81 20150614 172117 4.70 1.80 20150614 172119 4.70 1.80 20150614 172121 4.70 1.80 20150614 172123 7.70 1.76 20150614 172124 11.42 2.55 20150614 172125 7.65 1.76 20150614 172126 12.12 2.71 20150614 172127 7.59 1.76 20150614 172128 12.84 2.86 20150614 172129 7.56 1.76 20150614 172130 12.65 2.91 20150614 172131 7.53 1.76 20150614 172132 12.47 2.96 20150614 172133 7.50 1.76 20150614 172134 12.31 3.00 20150614 172135 7.47 1.76 20150614 172136 12.17 3.05 20150614 172137 7.45 1.76 20150614 172138 11.46 2.76 20150614 172139 7.05 1.78 20150614 172140 11.40 2.77 20150614 172141 6.96 1.79 20150614 172142 11.33 2.78 20150614 172143 6.87 1.79 20150614 172144 11.26 2.79 20150614 172145 6.78 1.79 20150614 172146 11.20 2.80 20150614 172147 6.69 1.80 20150614 172148 11.13 2.80 20150614 172150 6.68 1.80 20150614 172151 11.07 2.80 20150614 172152 6.68 1.80 20150614 172153 11.01 2.79 20150614 172154 6.67 1.80 20150614 172155 10.95 2.79 20150614 172156 6.67 1.80 20150614 172408 6.41 1.40 20150614 172409 6.76 1.46 20150614 172415 6.76 1.76 20150614 172417 6.76 1.76 20150614 172419 6.77 1.76 20150614 172423 6.78 1.76 20150614 172428 4.01 1.72 20150614 172532 2.15 2.05 20150614 172552 1.49 1.28 20150614 172555 2.45 1.37 20150614 172557 2.43 1.36 20150614 172601 3.88 1.44 20150614 172605 3.74 1.44 20150614 172610 2.73 2.28 20150614 172612 2.70 2.29 20150614 172614 2.66 2.30 20150614 172616 2.89 0.88 20150614 172618 3.09 0.88 20150614 173116 5.09 1.81 20150614 173234 5.98 2.15 20150614 175118 15.26 3.71 20150614 175121 15.36 3.78 20150614 175124 15.45 3.85 20150614 175127 15.23 3.79 20150614 175130 15.01 3.81 20150614 175143 12.80 3.62 20150614 175149 11.48 3.47 20150614 175151 3.21 2.01 20150614 175152 10.84 3.40 20150614 175154 1.65 2.10 20150614 175155 8.65 3.10 20150614 175157 1.52 2.08 20150614 175200 1.50 2.07 20150614 175203 1.56 2.05 20150614 175206 1.64 2.03 20150614 175213 4.27 0.66 20150614 175215 5.66 2.56 20150614 175216 4.25 0.67 20150614 175217 0.87 2.13 20150614 175218 5.77 2.51 20150614 175220 3.60 2.27 20150614 175223 3.62 2.25 20150614 175230 6.68 2.31 20150614 175231 3.03 0.78 20150614 175232 3.55 2.23 20150614 175233 6.79 2.28 20150614 175235 4.06 2.37 20150614 175238 3.97 2.36 20150614 175242 2.98 0.85 20150614 175243 3.84 2.35 20150614 175244 7.54 2.29 20150614 175246 3.65 2.32 20150614 175252 8.14 2.42 20150614 175253 3.46 0.90 20150614 175254 4.57 2.50 20150614 175257 4.45 2.47 20150614 175301 3.62 0.93 20150614 175302 4.39 2.46 20150614 175303 8.49 2.45 20150614 175305 5.99 2.58 20150614 175309 4.49 0.99 20150614 175310 5.93 2.56 20150614 175311 9.02 2.64 20150614 175313 5.80 2.52 20150614 175318 4.59 1.01 20150614 175319 5.74 2.50 20150614 175322 5.65 2.60 20150614 175325 9.45 2.82 20150614 175326 4.91 1.05 20150614 175327 5.61 2.58 20150614 175331 4.96 1.06 20150614 175333 9.33 2.81 20150614 175335 5.40 2.50 20150614 175338 10.00 2.90 20150614 175339 5.21 1.11 20150614 175340 5.98 2.58 20150614 175344 5.18 1.12 20150614 175345 5.87 2.53 20150614 175348 5.79 2.47 20150614 175351 9.60 2.84 20150614 175353 6.03 2.45 20150614 175356 11.72 2.81 20150614 175358 5.98 2.42 20150614 175402 5.86 1.21 20150614 175403 5.88 2.36 20150614 175407 5.93 1.23 20150614 175409 5.79 2.32 20150614 175413 6.94 1.31 20150614 175414 5.54 2.32 20150614 175418 7.05 1.33 20150614 175419 5.35 2.26 20150614 175423 7.17 1.35 20150614 175424 5.15 2.20 20150614 175428 7.28 1.37 20150614 175429 4.98 2.12 20150614 175433 8.27 1.46 20150614 175434 4.77 2.03 20150614 175438 8.43 1.48 20150614 175439 4.57 1.94 20150614 175442 14.05 2.20 20150614 175444 4.50 1.90 20150614 175447 12.09 1.77 20150614 175449 5.93 1.69 20150614 175452 12.00 1.76 20150614 175455 8.47 1.55 20150614 175456 6.22 1.93 20150614 175501 8.24 1.54 20150614 175502 6.51 2.16 20150614 175505 11.75 1.69 20150614 175507 10.61 3.13 20150614 175510 9.57 1.33 20150614 175513 7.49 1.59 20150614 175514 10.83 3.26 20150614 175517 9.30 1.28 20150614 175519 10.90 3.32 20150614 175522 9.06 1.24 20150614 175525 6.72 1.52 20150614 175526 12.57 3.73 20150614 175529 7.43 0.95 20150614 175530 9.62 0.90 20150614 175531 12.59 3.72 20150614 175532 10.28 1.50 20150614 175533 12.59 3.72 20150614 175537 5.91 1.51 20150614 175538 12.65 3.72 20150614 175539 10.04 1.42 20150614 175541 6.73 0.89 20150614 175542 8.08 1.07 20150614 175544 5.71 1.49 20150614 175545 12.61 3.71 20150614 175548 4.43 0.79 20150614 175551 12.17 3.75 20150614 175552 5.73 1.49 20150614 175553 12.17 3.75 20150614 175556 3.89 0.81 20150614 175558 12.19 3.70 20150614 175600 12.19 3.70 20150614 175603 3.37 0.84 20150614 175605 12.25 3.65 20150614 175607 12.25 3.65 20150614 175610 2.01 0.92 20150614 175612 11.80 3.45 20150614 175613 4.43 0.49 20150614 175614 11.80 3.45 20150614 175617 1.72 0.96 20150614 175619 11.92 3.40 20150614 175620 5.64 1.53 20150614 175621 11.92 3.40 20150614 175624 1.50 1.00 20150614 175626 12.01 3.35 20150614 175627 5.64 1.53 20150614 175628 12.01 3.35 20150614 175631 0.92 1.07 20150614 175634 6.26 1.58 20150614 175635 10.84 3.04 20150614 175636 6.49 0.85 20150614 175642 5.67 0.55 20150614 175643 11.03 3.00 20150614 175644 6.77 0.82 20150614 175645 11.03 3.00 20150614 175648 1.34 1.15 20150614 175649 7.84 0.96 20150614 175651 6.64 1.57 20150614 175652 11.16 2.98 20150614 175653 6.56 0.71 20150614 175655 2.89 1.21 20150614 175658 6.68 1.54 20150614 175659 11.09 2.66 20150614 175700 5.50 0.53 20150614 175701 11.09 2.66 20150614 175704 3.72 1.23 20150614 175705 7.82 1.95 20150614 175707 6.70 1.62 20150614 175708 11.47 2.62 20150614 175709 4.45 0.41 20150614 175713 4.25 1.24 20150614 175714 7.98 2.13 20150614 175716 6.68 1.62 20150614 175717 11.65 2.59 20150614 175718 2.64 0.32 20150614 175722 3.02 1.17 20150614 175723 7.96 2.31 20150614 175724 9.80 2.07 20150614 175725 6.43 1.65 20150614 175726 9.80 2.07 20150614 175727 2.04 0.25 20150614 175733 8.55 2.45 20150614 175734 10.37 2.05 20150614 175735 6.03 1.65 20150614 175736 10.37 2.05 20150614 175737 1.41 0.19 20150614 175741 2.26 1.20 20150614 175742 8.60 2.52 20150614 175744 5.82 1.71 20150614 175745 9.21 1.67 20150614 175746 2.82 0.56 20150614 175750 3.29 1.18 20150614 175751 8.39 2.62 20150614 175753 5.87 1.73 20150614 175754 10.00 1.69 20150614 175755 2.28 0.82 20150614 175756 10.00 1.69 20150614 175759 3.81 1.22 20150614 175802 8.00 2.61 20150614 175803 10.53 1.71 20150614 175804 6.13 1.76 20150614 175805 10.53 1.71 20150614 175806 2.33 1.07 20150614 175810 5.92 1.21 20150614 175811 7.77 2.73 20150614 175813 6.53 1.88 20150614 175814 9.88 1.41 20150614 175815 4.51 1.30 20150614 175816 9.88 1.41 20150614 175817 4.71 1.30 20150614 175822 6.54 1.23 20150614 175823 6.53 2.67 20150614 175825 6.53 1.94 20150614 175826 10.13 1.44 20150614 175827 4.75 1.31 20150614 175828 10.13 1.44 20150614 175831 5.90 1.25 20150614 175833 5.80 1.26 20150614 175834 5.07 2.66 20150614 175836 6.55 2.01 20150614 175837 9.68 1.44 20150614 175838 5.19 1.49 20150614 175839 8.32 1.22 20150614 175844 4.93 1.11 20150614 175845 5.23 2.80 20150614 175847 7.20 2.29 20150614 175848 8.14 1.23 20150614 175849 7.18 2.31 20150614 175850 8.14 1.23 20150614 175851 6.67 1.58 20150614 175855 4.59 1.22 20150614 175858 4.67 2.85 20150614 175859 7.61 1.23 20150614 175900 7.33 2.43 20150614 175901 7.61 1.23 20150614 175902 8.06 1.64 20150614 175903 7.50 1.22 20150614 175906 3.76 1.29 20150614 175908 3.74 1.31 20150614 175909 5.22 2.98 20150614 175912 9.00 2.86 20150614 175913 6.20 1.15 20150614 175914 9.11 2.89 20150614 175915 6.20 1.15 20150614 175916 7.31 1.48 20150614 175920 3.90 1.39 20150614 175923 4.89 3.17 20150614 175925 9.46 3.02 20150614 175926 5.83 1.17 20150614 175927 9.51 3.04 20150614 175928 5.83 1.17 20150614 175929 6.80 1.33 20150614 175933 4.46 1.44 20150614 175935 4.60 1.44 20150614 175936 8.79 3.53 20150614 175938 10.31 3.35 20150614 175939 5.89 1.19 20150614 175940 10.27 3.36 20150614 175941 5.89 1.19 20150614 175942 6.76 1.25 20150614 175943 5.91 1.20 20150614 175951 12.88 3.08 20150614 175952 5.87 1.25 20150614 175953 10.02 3.37 20150614 175954 5.75 1.26 20150614 175955 6.36 1.24 20150614 175956 5.75 1.26 20150614 175957 6.33 1.24 20150614 180005 11.75 2.78 20150614 180007 11.56 2.73 20150614 180008 3.67 1.29 20150614 180009 10.14 3.62 20150614 180010 3.48 1.24 20150614 180011 5.69 1.29 20150614 180012 3.48 1.24 20150614 180013 5.57 1.29 20150614 180020 11.32 2.34 20150614 180022 11.18 2.30 20150614 180024 9.80 3.61 20150614 180025 2.48 1.22 20150614 180026 9.76 3.61 20150614 180027 2.48 1.22 20150614 180028 6.26 1.33 20150614 180029 2.46 1.22 20150614 180037 9.52 1.96 20150614 180039 9.42 1.92 20150614 180040 2.46 1.24 20150614 180041 9.37 3.57 20150614 180042 3.15 1.21 20150614 180043 4.70 1.40 20150614 180044 3.15 1.21 20150614 180045 4.66 1.41 20150614 180046 3.53 1.22 20150614 180051 7.07 1.00 20150614 180054 7.10 0.98 20150614 180055 8.37 1.61 20150614 180057 8.22 1.58 20150614 180058 5.79 1.26 20150614 180059 9.93 3.63 20150614 180100 5.76 1.27 20150614 180101 9.85 3.61 20150614 180102 5.76 1.27 20150614 180103 3.86 1.44 20150614 180104 5.73 1.27 20150614 180109 5.97 0.81 20150614 180111 5.94 0.80 20150614 180114 7.66 1.41 20150614 180116 7.61 1.39 20150614 180117 4.39 1.24 20150614 180118 9.71 3.48 20150614 180119 4.39 1.24 20150614 180120 4.34 1.56 20150614 180121 4.39 1.24 20150614 180122 4.58 1.57 20150614 180123 4.40 1.25 20150614 180133 6.79 1.27 20150614 180135 6.73 1.26 20150614 180136 5.30 1.28 20150614 180137 8.76 3.26 20150614 180138 5.55 1.28 20150614 180139 8.66 3.24 20150614 180140 5.55 1.28 20150614 180141 5.54 1.62 20150614 180142 5.38 1.28 20150614 180144 5.48 1.61 20150614 180155 5.10 1.11 20150614 180157 4.91 1.10 20150614 180158 3.65 1.27 20150614 180159 7.78 3.00 20150614 180200 3.43 1.27 20150614 180201 7.71 2.98 20150614 180202 3.25 1.27 20150614 180203 6.43 1.68 20150614 180204 3.25 1.27 20150614 180205 6.26 1.67 20150614 180206 3.08 1.27 20150614 180218 3.57 1.04 20150614 180220 3.56 1.04 20150614 180221 1.92 1.30 20150614 180222 7.29 2.85 20150614 180223 1.89 1.30 20150614 180224 7.21 2.84 20150614 180225 1.86 1.30 20150614 180226 4.46 1.59 20150614 180227 1.86 1.30 20150614 180228 4.34 1.58 20150614 180229 1.85 1.31 20150614 180230 4.24 1.58 20150614 180242 5.02 1.08 20150614 180244 4.93 1.08 20150614 180246 4.73 1.08 20150614 180247 2.81 1.34 20150614 180248 6.62 2.65 20150614 180249 2.85 1.35 20150614 180250 6.54 2.63 20150614 180251 2.88 1.35 20150614 180252 6.46 2.62 20150614 180253 2.88 1.35 20150614 180254 5.13 1.59 20150614 180255 2.92 1.35 20150614 180256 4.96 1.59 20150614 180257 2.95 1.35 20150614 180311 5.15 1.20 20150614 180313 5.23 1.22 20150614 180315 6.87 2.50 20150614 180316 4.51 1.37 20150614 180317 6.87 2.49 20150614 180318 4.58 1.37 20150614 180319 6.86 2.48 20150614 180320 4.66 1.37 20150614 180321 4.70 1.63 20150614 180322 4.66 1.37 20150614 180323 4.60 1.63 20150614 180325 4.73 1.37 20150614 180326 4.52 1.62 20150614 180327 4.81 1.37 20150614 180341 5.75 1.34 20150614 180343 5.79 1.35 20150614 180345 5.84 1.35 20150614 180347 5.88 1.35 20150614 180348 3.37 1.34 20150614 180349 6.38 2.34 20150614 180350 3.20 1.34 20150614 180351 6.26 2.33 20150614 180352 3.04 1.34 20150614 180353 6.34 2.30 20150614 180354 4.06 1.35 20150614 180355 4.25 1.45 20150614 180356 3.85 1.34 20150614 180357 4.31 1.44 20150614 180358 3.64 1.34 20150614 180359 4.40 1.43 20150614 180400 3.59 1.34 20150614 180417 6.75 1.40 20150614 180419 6.67 1.39 20150614 180421 6.62 1.38 20150614 180423 6.58 1.37 20150614 180425 5.01 2.12 20150614 180426 4.33 1.39 20150614 180427 5.07 2.11 20150614 180428 4.47 1.40 20150614 180429 5.14 2.10 20150614 180430 4.53 1.41 20150614 180431 4.95 2.09 20150614 180432 4.59 1.41 20150614 180433 3.27 1.24 20150614 180434 4.59 1.41 20150614 180435 3.05 1.24 20150614 180436 4.65 1.42 20150614 180437 2.65 1.26 20150614 180438 3.66 1.39 20150614 180439 2.38 1.26 20150614 180440 3.54 1.39 20150614 180458 5.89 1.33 20150614 180459 6.68 1.07 20150614 180500 5.89 1.33 20150614 180501 6.77 1.08 20150614 180502 5.89 1.34 20150614 180503 6.87 1.09 20150614 180504 5.90 1.34 20150614 180505 6.96 1.10 20150614 180507 5.90 1.35 20150614 180508 4.83 1.41 20150614 180509 3.58 1.87 20150614 180510 4.99 1.41 20150614 180511 3.56 1.86 20150614 180512 5.11 1.41 20150614 180513 3.61 1.85 20150614 180514 5.23 1.42 20150614 180515 3.65 1.85 20150614 180516 5.34 1.42 20150614 180517 3.70 1.84 20150614 180518 5.34 1.42 20150614 180519 2.90 1.32 20150614 180520 5.46 1.43 20150614 180521 3.08 1.32 20150614 180522 4.61 1.38 20150614 180523 3.19 1.35 20150614 180524 4.55 1.37 20150614 180525 3.20 1.36 20150614 180526 4.50 1.37 20150614 180527 3.21 1.36 20150614 180557 6.88 1.61 20150614 180559 6.90 1.62 20150614 180601 6.92 1.63 20150614 180603 4.88 1.61 20150614 180604 4.79 1.15 20150614 180605 4.84 1.60 20150614 180606 4.93 1.21 20150614 180607 4.80 1.59 20150614 180608 5.07 1.26 20150614 180609 4.77 1.58 20150614 180610 3.41 1.23 20150614 180611 4.61 1.53 20150614 180612 3.20 1.21 20150614 180613 4.60 1.52 20150614 180614 3.36 1.20 20150614 180615 4.62 1.52 20150614 180616 3.36 1.20 20150614 180617 4.50 1.46 20150614 180618 3.51 1.20 20150614 180619 4.59 1.47 20150614 180620 3.66 1.19 20150614 180621 4.69 1.47 20150614 180622 3.81 1.18 20150614 180623 4.79 1.48 20150614 180624 3.96 1.18 20150614 180625 4.93 1.49 20150614 180626 4.07 1.19 20150614 180627 5.08 1.50 20150614 180628 4.18 1.20 20150614 180630 7.24 1.05 20150614 180632 7.43 1.08 20150614 180634 7.62 1.10 20150614 180636 7.72 1.07 20150614 180638 7.81 1.04 20150614 180640 7.91 1.01 20150614 180642 8.01 0.98 20150614 180701 8.75 1.99 20150614 180703 8.79 2.00 20150614 180705 8.82 2.01 20150614 180707 8.81 2.02 20150614 180709 8.80 2.02 20150614 180711 8.79 2.03 20150614 180713 8.77 2.04 20150614 180715 8.76 2.04 20150614 180717 8.76 2.05 20150614 180719 5.09 1.45 20150614 180720 5.36 1.50 20150614 180721 5.17 1.46 20150614 180722 5.51 1.51 20150614 180723 5.25 1.47 20150614 180724 5.65 1.53 20150614 180725 5.34 1.48 20150614 180726 5.85 1.54 20150614 180727 5.39 1.49 20150614 180728 6.06 1.56 20150614 180729 5.44 1.50 20150614 180730 6.27 1.57 20150614 180731 5.50 1.51 20150614 180732 6.48 1.59 20150614 180733 5.55 1.52 20150614 180734 6.68 1.60 20150614 180735 5.61 1.53 20150614 180736 6.68 1.61 20150614 180738 5.71 1.54 20150614 180739 6.68 1.63 20150614 180740 7.33 2.00 20150614 180741 6.68 1.63 20150614 180742 7.35 2.01 20150614 180743 6.68 1.64 20150614 180744 7.36 2.02 20150614 180745 6.68 1.66 20150614 180746 7.38 2.03 20150614 180747 6.68 1.67 20150614 180748 7.35 2.03 20150614 180749 6.76 1.68 20150614 180750 7.69 2.07 20150614 180751 7.30 1.80 20150614 180752 7.67 2.07 20150614 180753 7.36 1.81 20150614 180754 7.64 2.07 20150614 180755 7.42 1.83 20150614 180756 7.61 2.08 20150614 180757 7.48 1.84 20150614 180758 7.56 2.08 20150614 180759 7.49 1.85 20150614 180800 7.50 2.08 20150614 180801 7.51 1.86 20150614 180802 7.45 2.08 20150614 180803 4.80 1.05 20150614 180804 5.17 1.40 20150614 180805 4.82 1.05 20150614 180806 5.26 1.44 20150614 180807 4.85 1.05 20150614 180808 5.34 1.45 20150614 180809 4.80 1.05 20150614 180810 5.42 1.46 20150614 180811 4.75 1.04 20150614 180812 5.51 1.47 20150614 180813 4.70 1.03 20150614 180814 5.59 1.49 20150614 180815 4.65 1.03 20150614 180816 5.67 1.50 20150614 180817 4.61 1.02 20150614 180818 5.80 1.51 20150614 180819 4.74 1.02 20150614 180820 5.93 1.51 20150614 180821 4.89 1.02 20150614 180822 6.05 1.52 20150614 180823 5.06 1.02 20150614 180824 6.18 1.53 20150614 180825 5.24 1.02 20150614 180826 6.31 1.54 20150614 180827 5.43 1.02 20150614 180829 6.35 1.54 20150614 180831 6.40 1.54 20150614 180907 12.93 3.87 20150614 180908 8.34 2.12 20150614 180909 12.85 3.84 20150614 180910 8.32 2.12 20150614 180911 12.76 3.80 20150614 180912 8.31 2.11 20150614 180913 12.68 3.77 20150614 180914 8.29 2.11 20150614 180915 12.61 3.74 20150614 180916 8.28 2.10 20150614 180917 12.53 3.70 20150614 180918 8.26 2.10 20150614 180920 12.30 3.65 20150614 180921 8.29 2.10 20150614 180922 12.07 3.59 20150614 180923 8.32 2.10 20150614 180924 11.86 3.53 20150614 180925 8.34 2.09 20150614 180926 11.64 3.47 20150614 180927 8.37 2.09 20150614 180928 11.44 3.42 20150614 180929 8.39 2.09 20150614 180930 10.86 3.31 20150614 180931 8.42 2.10 20150614 180932 10.29 3.20 20150614 180933 8.44 2.10 20150614 180934 9.72 3.10 20150614 180935 8.47 2.10 20150614 180936 8.96 2.26 20150614 180937 8.03 2.03 20150614 180938 8.68 2.11 20150614 180939 8.01 2.03 20150614 180941 8.02 2.04 20150614 180943 8.04 2.04 20150614 180945 8.05 2.04 20150614 180947 8.07 2.05 20150614 180949 8.08 2.05 20150614 180951 8.08 2.05 20150614 180953 8.09 2.06 20150614 180955 8.09 2.06 20150614 180957 8.10 2.06 20150614 180959 8.10 2.07 20150614 181001 5.08 1.92 20150614 181002 8.72 2.31 20150614 181003 5.15 1.94 20150614 181004 8.75 2.31 20150614 181005 5.23 1.95 20150614 181006 8.78 2.32 20150614 181007 5.31 1.96 20150614 181008 8.80 2.33 20150614 181010 5.39 1.97 20150614 181011 8.80 2.34 20150614 181012 5.55 1.99 20150614 181013 8.79 2.35 20150614 181014 5.72 2.00 20150614 181015 8.78 2.35 20150614 181016 5.88 2.02 20150614 181017 8.77 2.36 20150614 181018 6.04 2.04 20150614 181019 8.77 2.37 20150614 181020 6.20 2.05 20150614 181021 8.83 2.38 20150614 181022 6.27 2.07 20150614 181023 8.89 2.39 20150614 181024 6.34 2.08 20150614 181025 8.95 2.40 20150614 181026 6.41 2.10 20150614 181027 9.02 2.41 20150614 181028 6.48 2.12 20150614 181029 9.08 2.42 20150614 181030 6.56 2.13 20150614 181031 8.64 2.40 20150614 181032 6.20 2.15 20150614 181033 8.73 2.41 20150614 181034 6.01 2.17 20150614 181035 8.82 2.42 20150614 181036 5.84 2.18 20150614 181037 8.91 2.42 20150614 181038 5.69 2.19 20150614 181039 9.00 2.43 20150614 181040 5.56 2.20 20150614 181041 8.97 2.43 20150614 181042 5.03 2.21 20150614 181043 8.93 2.43 20150614 181044 4.53 2.21 20150614 181045 8.90 2.43 20150614 181046 4.08 2.22 20150614 181047 8.86 2.43 20150614 181048 3.69 2.22 20150614 181049 8.83 2.43 20150614 181050 3.39 2.23 20150614 181051 8.76 2.42 20150614 181052 2.86 2.23 20150614 181053 8.69 2.42 20150614 181054 2.37 2.24 20150614 181055 8.63 2.41 20150614 181056 1.97 2.24 20150614 181057 8.56 2.40 20150614 181058 1.70 2.25 20150614 181059 8.50 2.39 20150614 181101 1.63 2.25 20150614 181102 8.51 2.39 20150614 181103 1.97 2.25 20150614 181104 8.52 2.38 20150614 181105 2.32 2.26 20150614 181106 8.53 2.38 20150614 181107 2.67 2.26 20150614 181108 8.54 2.37 20150614 181109 3.03 2.27 20150614 181110 8.55 2.36 20150614 181111 3.40 2.27 20150614 181112 8.66 2.37 20150614 181113 3.82 2.28 20150614 181114 8.77 2.38 20150614 181115 4.24 2.28 20150614 181116 8.87 2.39 20150614 181117 4.66 2.29 20150614 181118 8.98 2.40 20150614 181119 5.08 2.29 20150614 181120 9.08 2.41 20150614 181121 5.51 2.30 20150614 181122 9.05 2.42 20150614 181123 5.58 2.30 20150614 181124 9.01 2.43 20150614 181125 5.66 2.31 20150614 181126 8.98 2.44 20150614 181127 5.33 2.26 20150614 181128 8.56 2.42 20150614 181129 5.42 2.26 20150614 181130 8.55 2.43 20150614 181131 5.50 2.27 20150614 181132 8.65 2.44 20150614 181133 5.51 2.27 20150614 181134 8.75 2.44 20150614 181135 5.53 2.28 20150614 181136 8.86 2.45 20150614 181137 5.54 2.28 20150614 181138 8.96 2.46 20150614 181139 5.56 2.28 20150614 181140 9.06 2.46 20150614 181141 5.58 2.29 20150614 181142 8.83 2.46 20150614 181143 5.69 2.29 20150614 181144 8.63 2.46 20150614 181145 5.80 2.30 20150614 181146 8.43 2.45 20150614 181147 5.91 2.31 20150614 181148 8.26 2.45 20150614 181149 6.02 2.31 20150614 181150 8.10 2.45 20150614 181152 6.13 2.32 20150614 181153 7.89 2.44 20150614 181154 6.37 2.33 20150614 181155 7.69 2.43 20150614 181156 6.61 2.34 20150614 181157 7.50 2.42 20150614 181158 6.85 2.35 20150614 181159 7.31 2.41 20150614 181200 7.10 2.36 20150614 181201 7.14 2.41 20150614 181202 7.34 2.37 20150614 181203 6.90 2.41 20150614 181204 7.31 2.37 20150614 181205 6.69 2.41 20150614 181206 7.28 2.38 20150614 181207 6.50 2.41 20150614 181208 7.26 2.38 20150614 181209 6.34 2.41 20150614 181210 7.23 2.38 20150614 181211 6.22 2.41 20150614 181212 7.21 2.39 20150614 181213 6.29 2.43 20150614 181214 7.23 2.39 20150614 181215 6.38 2.45 20150614 181216 7.26 2.39 20150614 181217 6.48 2.46 20150614 181218 7.29 2.39 20150614 181219 6.60 2.48 20150614 181220 7.32 2.39 20150614 181221 6.72 2.49 20150614 181222 7.35 2.39 20150614 181223 6.90 2.50 20150614 181224 7.07 2.28 20150614 181225 7.10 2.51 20150614 181226 7.13 2.28 20150614 181227 7.34 2.52 20150614 181228 7.19 2.28 20150614 181229 7.58 2.52 20150614 181230 7.25 2.28 20150614 181231 7.84 2.53 20150614 181232 7.32 2.28 20150614 181233 7.84 2.52 20150614 181234 7.32 2.27 20150614 181235 7.84 2.51 20150614 181236 7.33 2.27 20150614 181237 7.84 2.51 20150614 181238 7.34 2.27 20150614 181239 7.84 2.50 20150614 181240 7.35 2.27 20150614 181242 7.84 2.49 20150614 181243 7.37 2.27 20150614 181244 7.81 2.48 20150614 181245 7.31 2.27 20150614 181246 7.78 2.47 20150614 181247 7.27 2.27 20150614 181248 7.75 2.47 20150614 181249 7.22 2.27 20150614 181250 7.73 2.46 20150614 181251 7.19 2.27 20150614 181252 7.70 2.45 20150614 181253 7.16 2.27 20150614 181254 7.69 2.45 20150614 181255 7.09 2.27 20150614 181256 7.68 2.45 20150614 181257 7.02 2.27 20150614 181258 7.68 2.46 20150614 181259 6.96 2.27 20150614 181300 7.67 2.46 20150614 181301 6.91 2.27 20150614 181302 7.66 2.46 20150614 181303 6.86 2.28 20150614 181304 7.62 2.46 20150614 181305 6.85 2.28 20150614 181306 7.58 2.47 20150614 181307 6.84 2.28 20150614 181308 7.54 2.47 20150614 181309 6.83 2.28 20150614 181310 7.49 2.48 20150614 181311 6.82 2.28 20150614 181312 7.45 2.48 20150614 181313 6.81 2.29 20150614 181314 7.44 2.48 20150614 181315 6.81 2.29 20150614 181316 7.43 2.49 20150614 181317 6.82 2.29 20150614 181318 7.42 2.49 20150614 181319 6.82 2.30 20150614 181320 7.42 2.50 20150614 181321 6.03 2.22 20150614 181322 7.49 2.49 20150614 181323 6.04 2.23 20150614 181324 5.49 0.66 20150614 181325 4.08 1.94 20150614 181326 5.55 0.65 20150614 181327 4.02 1.93 20150614 181328 5.61 0.64 20150614 181329 3.95 1.93 20150614 181330 5.67 0.63 20150614 181331 3.89 1.92 20150614 181333 5.74 0.62 20150614 181334 3.84 1.91 20150614 181335 5.80 0.61 20150614 181336 3.79 1.91 20150614 181337 5.51 0.57 20150614 181338 3.68 1.90 20150614 181339 5.22 0.53 20150614 181340 3.58 1.90 20150614 181341 4.94 0.49 20150614 181342 3.48 1.89 20150614 181343 4.67 0.45 20150614 181344 3.37 1.88 20150614 181345 4.41 0.41 20150614 181346 3.27 1.88 20150614 181347 4.09 0.40 20150614 181348 3.14 1.87 20150614 181349 3.79 0.39 20150614 181350 3.01 1.87 20150614 181351 3.50 0.38 20150614 181352 2.89 1.87 20150614 181353 3.23 0.37 20150614 181354 2.78 1.86 20150614 181355 2.98 0.36 20150614 181356 2.69 1.86 20150614 181357 2.54 0.37 20150614 181358 2.65 1.86 20150614 181359 2.11 0.37 20150614 181400 2.61 1.86 20150614 181401 1.70 0.38 20150614 181402 2.57 1.86 20150614 181403 1.31 0.38 20150614 181404 2.53 1.87 20150614 181405 1.00 0.38 20150614 181406 2.49 1.87 20150614 181407 0.90 0.37 20150614 181408 2.45 1.87 20150614 181409 0.86 0.36 20150614 181410 2.42 1.87 20150614 181411 0.88 0.36 20150614 181412 2.40 1.87 20150614 181413 0.96 0.35 20150614 181414 2.40 1.88 20150614 181415 1.09 0.34 20150614 181416 2.41 1.88 20150614 181418 1.69 1.89 20150614 181420 1.74 1.89 20150614 181423 1.81 1.89 20150614 181425 1.91 1.89 20150614 181427 2.03 1.90 20150614 181429 2.12 1.90 20150614 181431 2.22 1.90 20150614 181433 2.33 1.90 20150614 181435 2.45 1.91 20150614 181437 2.58 1.91 20150614 181439 2.66 1.91 20150614 181441 2.74 1.92 20150614 181443 2.82 1.92 20150614 181445 2.90 1.93 20150614 181447 2.99 1.94 20150614 181448 5.57 0.73 20150614 181449 2.98 1.94 20150614 181450 5.74 0.76 20150614 181451 2.97 1.94 20150614 181452 5.90 0.78 20150614 181453 2.96 1.94 20150614 181454 6.08 0.81 20150614 181455 2.95 1.94 20150614 181456 6.26 0.83 20150614 181457 2.94 1.95 20150614 181458 6.45 0.87 20150614 181459 2.86 1.94 20150614 181500 6.64 0.90 20150614 181501 2.78 1.94 20150614 181502 6.84 0.93 20150614 181503 2.70 1.94 20150614 181504 7.03 0.96 20150614 181505 2.62 1.94 20150614 181506 7.23 0.99 20150614 181507 2.54 1.94 20150614 181508 7.28 0.99 20150614 181509 2.49 1.93 20150614 181510 7.33 0.99 20150614 181511 2.44 1.93 20150614 181512 7.38 0.99 20150614 181514 2.39 1.93 20150614 181515 7.43 1.00 20150614 181516 3.20 1.89 20150614 181517 7.84 1.07 20150614 181518 3.15 1.89 20150614 181519 7.85 1.08 20150614 181520 3.09 1.89 20150614 181521 7.86 1.09 20150614 181522 3.03 1.89 20150614 181523 7.87 1.10 20150614 181524 2.97 1.89 20150614 181525 7.88 1.12 20150614 181526 2.92 1.90 20150614 181527 7.89 1.13 20150614 181528 2.86 1.90 20150614 181529 7.87 1.11 20150614 181530 2.66 1.90 20150614 181531 7.85 1.08 20150614 181532 2.46 1.90 20150614 181533 7.83 1.06 20150614 181534 2.27 1.90 20150614 181535 7.82 1.04 20150614 181536 2.08 1.91 20150614 181537 7.80 1.02 20150614 181538 1.90 1.91 20150614 181539 7.69 0.93 20150614 181540 1.39 1.92 20150614 181541 7.59 0.85 20150614 181542 0.90 1.92 20150614 181543 7.48 0.76 20150614 181544 0.46 1.93 20150614 181545 7.38 0.67 20150614 181546 0.40 1.93 20150614 181547 7.28 0.59 20150614 181548 0.80 1.94 20150614 181550 1.24 1.94 20150614 181552 1.69 1.95 20150614 181554 2.15 1.95 20150614 181556 2.62 1.96 20150614 181558 3.09 1.96 20150614 181600 3.24 1.97 20150614 181602 3.40 1.97 20150614 181605 3.56 1.98 20150614 181607 3.73 1.98 20150614 181609 3.90 1.99 20150614 181610 7.37 0.88 20150614 181611 4.10 2.00 20150614 181612 8.47 1.48 20150614 181613 4.66 1.99 20150614 181614 8.48 1.48 20150614 181615 4.76 2.00 20150614 181616 8.48 1.48 20150614 181617 4.85 2.00 20150614 181618 8.48 1.49 20150614 181619 4.95 2.01 20150614 181620 8.41 1.48 20150614 181621 5.02 2.01 20150614 181622 8.33 1.47 20150614 181623 5.09 2.02 20150614 181624 8.25 1.46 20150614 181625 5.16 2.03 20150614 181626 8.18 1.45 20150614 181627 5.23 2.03 20150614 181628 8.10 1.44 20150614 181629 5.31 2.04 20150614 181630 8.00 1.43 20150614 181631 5.42 2.04 20150614 181632 7.91 1.42 20150614 181633 5.54 2.05 20150614 181634 7.82 1.41 20150614 181635 5.66 2.06 20150614 181636 7.73 1.39 20150614 181637 5.78 2.06 20150614 181638 7.65 1.38 20150614 181639 5.90 2.07 20150614 181640 7.50 1.36 20150614 181641 5.92 2.07 20150614 181642 7.35 1.34 20150614 181643 5.94 2.08 20150614 181644 7.22 1.33 20150614 181645 6.64 2.18 20150614 181646 10.77 3.46 20150614 181647 6.69 2.20 20150614 181648 10.69 3.46 20150614 181649 6.75 2.22 20150614 181650 10.64 3.46 20150614 181651 6.84 2.25 20150614 181652 10.59 3.46 20150614 181653 6.94 2.27 20150614 181655 10.54 3.46 20150614 181656 7.03 2.30 20150614 181657 10.48 3.45 20150614 181658 7.13 2.33 20150614 181659 10.43 3.45 20150614 181700 7.23 2.36 20150614 181701 10.42 3.45 20150614 181702 7.31 2.38 20150614 181703 10.42 3.44 20150614 181704 7.40 2.41 20150614 181705 10.41 3.44 20150614 181706 7.49 2.44 20150614 181707 10.56 3.41 20150614 181708 7.79 2.47 20150614 181709 10.51 3.39 20150614 181710 7.79 2.50 20150614 181711 10.44 3.37 20150614 181712 7.88 2.53 20150614 181713 10.36 3.36 20150614 181714 7.97 2.57 20150614 181715 10.29 3.34 20150614 181716 8.06 2.60 20150614 181717 10.22 3.32 20150614 181718 8.16 2.63 20150614 181719 10.14 3.30 20150614 181720 8.26 2.67 20150614 181721 10.08 3.28 20150614 181722 8.33 2.70 20150614 181723 10.01 3.27 20150614 181724 8.40 2.74 20150614 181725 9.94 3.25 20150614 181726 8.46 2.78 20150614 181727 9.88 3.23 20150614 181728 8.53 2.82 20150614 181729 9.82 3.22 20150614 181730 8.60 2.85 20150614 181731 9.76 3.20 20150614 181732 8.64 2.89 20150614 181733 9.69 3.18 20150614 181734 8.68 2.92 20150614 181735 9.63 3.16 20150614 181736 8.73 2.96 20150614 181737 9.57 3.14 20150614 181738 8.77 3.00 20150614 181739 9.50 3.13 20150614 181740 10.04 2.82 20150614 181741 9.50 3.13 20150614 181742 10.03 2.83 20150614 181743 9.49 3.10 20150614 181744 10.01 2.83 20150614 181746 9.47 3.08 20150614 181747 10.00 2.83 20150614 181748 9.45 3.05 20150614 181749 9.98 2.84 20150614 181750 9.44 3.03 20150614 181751 9.97 2.84 20150614 181752 9.42 3.01 20150614 181753 9.95 2.84 20150614 181754 9.36 2.96 20150614 181755 9.93 2.85 20150614 181756 9.29 2.92 20150614 181757 9.91 2.85 20150614 181758 9.23 2.88 20150614 181759 9.89 2.85 20150614 181800 9.17 2.83 20150614 181801 10.07 2.95 20150614 181802 9.41 2.72 20150614 181803 10.03 2.95 20150614 181804 9.43 2.70 20150614 181805 9.99 2.95 20150614 181806 9.45 2.69 20150614 181807 9.95 2.95 20150614 181808 9.47 2.67 20150614 181809 9.91 2.95 20150614 181810 9.50 2.65 20150614 181811 9.87 2.95 20150614 181812 9.52 2.64 20150614 181813 9.86 2.95 20150614 181814 9.74 2.57 20150614 181815 9.86 2.95 20150614 181816 9.97 2.50 20150614 181817 8.03 2.10 20150614 181819 8.03 2.10 20150614 181821 8.04 2.11 20150614 181823 8.06 2.11 20150614 181825 8.07 2.11 20150614 181827 8.09 2.11 20150614 181829 8.11 2.11 20150614 181831 8.13 2.12 20150614 181833 8.16 2.12 20150614 181835 8.19 2.12 20150614 181838 8.22 2.12 20150614 181840 8.26 2.12 20150614 181842 8.29 2.13 20150614 181844 8.31 2.13 20150614 181852 6.51 2.50 20150614 181858 6.14 2.62 20150614 181900 6.00 2.62 20150614 181902 5.87 2.62 20150614 181904 5.79 2.62 20150614 181906 5.71 2.62 20150614 181909 3.21 2.27 20150614 181911 3.21 2.27 20150614 181915 3.22 2.28 20150614 181917 3.23 2.29 20150614 181919 3.24 2.29 20150614 181921 3.26 2.30 20150614 181923 3.27 2.30 20150614 181925 3.29 2.31 20150614 181928 3.31 2.31 20150614 181929 11.67 3.24 20150614 181930 9.97 3.63 20150614 181931 11.56 3.23 20150614 181932 10.17 3.67 20150614 181933 11.45 3.22 20150614 181934 10.38 3.71 20150614 181935 11.32 3.23 20150614 181936 10.44 3.74 20150614 181937 11.19 3.24 20150614 181938 10.51 3.77 20150614 181939 11.06 3.24 20150614 181940 10.58 3.80 20150614 181941 10.93 3.25 20150614 181942 10.65 3.83 20150614 181943 10.80 3.26 20150614 181944 10.72 3.86 20150614 181945 10.91 3.29 20150614 181946 10.27 3.57 20150614 181947 10.91 3.29 20150614 181948 10.79 3.39 20150614 181949 10.84 3.28 20150614 181950 10.88 3.42 20150614 181951 10.78 3.27 20150614 181952 10.96 3.44 20150614 181953 10.71 3.27 20150614 181954 11.05 3.46 20150614 181955 10.65 3.26 20150614 181956 11.07 3.48 20150614 181957 10.55 3.25 20150614 181958 11.09 3.50 20150614 181959 10.44 3.24 20150614 182000 11.11 3.52 20150614 182001 10.34 3.24 20150614 182002 11.13 3.54 20150614 182004 8.04 2.24 20150614 182006 8.04 2.27 20150614 182008 8.04 2.30 20150614 182010 8.04 2.33 20150614 182012 8.04 2.36 20150614 182014 8.04 2.39 20150614 182016 8.01 2.43 20150614 182019 7.26 2.16 20150614 182021 6.28 2.17 20150614 182023 5.30 2.18 20150614 182025 4.33 2.19 20150614 182027 2.69 2.25 20150614 182031 0.74 2.37 20150614 182034 3.01 2.15 20150614 182036 2.92 2.14 20150614 182038 2.91 2.14 20150614 182040 2.97 2.13 20150614 182042 3.08 2.12 20150614 182044 3.24 2.12 20150614 182045 9.38 3.50 20150614 182046 9.23 3.95 20150614 182047 9.44 3.50 20150614 182048 9.17 3.96 20150614 182049 9.51 3.51 20150614 182050 9.11 3.96 20150614 182051 9.59 3.51 20150614 182052 9.05 3.97 20150614 182053 9.68 3.52 20150614 182054 9.00 3.98 20150614 182055 9.78 3.52 20150614 182056 8.94 3.98 20150614 182057 9.77 3.52 20150614 182058 10.83 3.54 20150614 182059 9.56 3.50 20150614 182100 10.82 3.53 20150614 182101 9.34 3.48 20150614 182102 10.80 3.53 20150614 182103 9.13 3.45 20150614 182104 10.79 3.52 20150614 182105 8.92 3.43 20150614 182106 10.78 3.52 20150614 182108 8.71 3.41 20150614 182109 10.73 3.51 20150614 182111 6.47 3.18 20150614 182113 6.38 3.21 20150614 182115 6.30 3.23 20150614 182117 6.22 3.26 20150614 182119 6.13 3.28 20150614 182121 9.52 3.82 20150614 182123 9.28 3.61 20150614 182125 9.37 3.64 20150614 182127 9.45 3.66 20150614 182129 9.46 3.69 20150614 182130 7.40 2.11 20150614 182132 7.40 2.13 20150614 182134 7.41 2.14 20150614 182136 7.42 2.16 20150614 182138 7.44 2.17 20150614 182140 8.17 3.82 20150614 182141 7.12 3.29 20150614 182142 8.07 3.81 20150614 182143 7.21 3.29 20150614 182144 7.97 3.80 20150614 182145 7.29 3.28 20150614 182146 7.86 3.79 20150614 182147 7.37 3.28 20150614 182148 7.76 3.77 20150614 182149 7.37 3.28 20150614 182150 11.15 3.51 20150614 182151 7.28 3.27 20150614 182152 11.13 3.52 20150614 182153 7.20 3.26 20150614 182154 11.12 3.52 20150614 182155 7.11 3.26 20150614 182156 11.10 3.53 20150614 182157 7.03 3.25 20150614 182159 4.71 3.56 20150614 182201 4.64 3.57 20150614 182203 4.59 3.58 20150614 182205 4.55 3.59 20150614 182207 4.38 3.62 20150614 182209 7.87 4.05 20150614 182211 7.87 4.06 20150614 182213 7.88 4.08 20150614 182215 7.90 4.10 20150614 182216 9.25 2.41 20150614 182218 9.27 2.43 20150614 182220 9.31 2.45 20150614 182222 9.37 2.47 20150614 182224 5.78 3.35 20150614 182225 8.67 3.42 20150614 182226 5.68 3.33 20150614 182227 9.03 3.44 20150614 182228 5.58 3.31 20150614 182229 9.38 3.45 20150614 182230 5.49 3.29 20150614 182231 9.48 3.46 20150614 182232 9.76 3.20 20150614 182233 9.48 3.46 20150614 182234 9.72 3.18 20150614 182235 9.58 3.46 20150614 182236 9.69 3.16 20150614 182237 9.68 3.47 20150614 182238 9.65 3.14 20150614 182240 5.04 3.76 20150614 182242 5.16 3.77 20150614 182244 5.28 3.78 20150614 182246 7.92 4.52 20150614 182248 7.89 4.56 20150614 182251 11.75 4.93 20150614 182253 12.39 4.98 20150614 182254 9.75 3.02 20150614 182256 9.75 3.06 20150614 182258 9.75 3.10 20150614 182300 9.77 3.15 20150614 182301 9.55 3.63 20150614 182302 3.91 2.90 20150614 182303 9.35 3.62 20150614 182304 4.01 2.88 20150614 182305 9.16 3.61 20150614 182306 4.12 2.86 20150614 182307 8.97 3.60 20150614 182308 8.46 2.66 20150614 182309 8.97 3.60 20150614 182310 8.31 2.64 20150614 182311 8.79 3.59 20150614 182312 8.16 2.61 20150614 182313 8.60 3.58 20150614 182314 2.40 3.91 20150614 182316 2.69 3.92 20150614 182318 3.43 3.92 20150614 182320 12.63 4.62 20150614 182322 12.46 4.51 20150614 182324 12.60 4.48 20150614 182327 9.16 3.66 20150614 182329 9.17 3.71 20150614 182331 9.18 3.75 20150614 182332 7.71 3.52 20150614 182333 5.64 2.64 20150614 182334 6.95 3.66 20150614 182335 5.79 2.65 20150614 182336 6.92 3.65 20150614 182337 5.95 2.66 20150614 182338 6.92 3.65 20150614 182340 6.67 2.20 20150614 182341 6.89 3.65 20150614 182342 6.65 2.18 20150614 182343 6.85 3.65 20150614 182344 6.63 2.16 20150614 182346 3.72 4.16 20150614 182348 3.29 4.18 20150614 182350 10.96 4.08 20150614 182352 10.90 4.07 20150614 182354 10.86 4.06 20150614 182357 8.29 4.22 20150614 182359 8.55 4.27 20150614 182401 7.20 2.80 20150614 182402 5.66 3.61 20150614 182403 7.31 2.81 20150614 182404 5.53 3.61 20150614 182405 7.42 2.82 20150614 182406 5.53 3.61 20150614 182407 6.72 2.00 20150614 182408 5.46 3.60 20150614 182409 6.81 1.99 20150614 182410 5.40 3.60 20150614 182411 6.91 1.98 20150614 182413 2.69 4.40 20150614 182415 2.84 4.41 20150614 182417 9.77 3.78 20150614 182419 9.73 3.77 20150614 182421 9.69 3.75 20150614 182422 15.69 4.26 20150614 182424 15.62 4.28 20150614 182426 7.81 3.20 20150614 182427 4.71 3.73 20150614 182428 7.93 3.22 20150614 182429 4.69 3.72 20150614 182431 8.05 3.23 20150614 182432 4.69 3.72 20150614 182433 6.46 1.78 20150614 182434 4.67 3.72 20150614 182435 6.40 1.76 20150614 182436 4.65 3.71 20150614 182437 4.45 4.45 20150614 182439 4.52 4.45 20150614 182441 9.16 3.62 20150614 182443 9.04 3.60 20150614 182445 8.91 3.59 20150614 182446 15.74 4.49 20150614 182448 15.82 4.52 20150614 182450 8.94 3.45 20150614 182451 3.74 3.68 20150614 182452 8.55 3.77 20150614 182453 3.76 3.85 20150614 182454 8.58 3.80 20150614 182455 3.76 3.85 20150614 182456 6.18 1.63 20150614 182457 3.58 3.85 20150614 182458 6.07 1.62 20150614 182500 5.99 4.59 20150614 182502 6.19 4.59 20150614 182504 7.50 3.46 20150614 182506 7.38 3.44 20150614 182507 15.62 4.16 20150614 182509 15.54 4.18 20150614 182511 15.50 4.19 20150614 182512 3.82 3.80 20150614 182513 9.86 4.16 20150614 182514 3.88 3.80 20150614 182515 10.03 4.21 20150614 182516 3.88 3.80 20150614 182517 5.72 1.61 20150614 182518 3.94 3.79 20150614 182519 5.75 1.61 20150614 182522 8.25 4.61 20150614 182524 8.50 4.61 20150614 182525 7.63 3.67 20150614 182526 7.74 3.30 20150614 182527 8.35 3.91 20150614 182529 14.24 3.64 20150614 182531 14.17 3.66 20150614 182532 5.30 3.95 20150614 182533 11.42 4.80 20150614 182534 5.52 3.95 20150614 182535 11.48 4.85 20150614 182536 5.52 3.95 20150614 182537 3.17 1.64 20150614 182538 5.74 3.94 20150614 182539 3.01 1.65 20150614 182540 12.31 1.49 20150614 182541 10.75 4.81 20150614 182542 12.41 1.54 20150614 182543 7.87 3.32 20150614 182544 12.98 5.22 20150614 182545 7.95 3.31 20150614 182546 13.25 5.27 20150614 182548 13.47 3.83 20150614 182550 13.33 3.85 20150614 182551 6.87 3.91 20150614 182552 11.52 5.19 20150614 182553 6.90 3.90 20150614 182554 2.20 1.72 20150614 182555 6.90 3.90 20150614 182556 2.13 1.73 20150614 182557 6.93 3.89 20150614 182558 11.30 4.86 20150614 182559 12.23 1.68 20150614 182600 11.27 4.86 20150614 182601 13.89 5.57 20150614 182602 8.68 3.27 20150614 182603 13.04 5.53 20150614 182604 8.30 3.35 20150614 182605 12.54 3.36 20150614 182607 12.39 3.37 20150614 182608 7.96 4.06 20150614 182609 10.43 5.38 20150614 182610 7.98 4.05 20150614 182612 1.25 1.84 20150614 182613 7.98 4.05 20150614 182614 1.24 1.85 20150614 182615 8.00 4.05 20150614 182616 11.81 5.02 20150614 182617 11.57 2.32 20150614 182618 11.87 5.04 20150614 182619 14.12 5.83 20150614 182620 9.02 3.33 20150614 182621 14.26 5.87 20150614 182623 11.20 3.39 20150614 182625 7.95 5.53 20150614 182626 7.41 4.01 20150614 182627 7.86 5.56 20150614 182628 7.41 4.01 20150614 182629 1.14 1.92 20150614 182630 7.29 4.00 20150614 182631 1.13 1.93 20150614 182632 10.82 2.31 20150614 182633 11.86 5.22 20150614 182634 10.72 2.31 20150614 182635 9.52 3.36 20150614 182636 14.17 6.17 20150614 182637 9.88 3.42 20150614 182638 11.34 3.03 20150614 182640 11.27 3.03 20150614 182641 8.31 4.23 20150614 182642 7.84 5.65 20150614 182643 8.24 4.22 20150614 182644 0.50 2.02 20150614 182645 8.24 4.22 20150614 182646 0.54 2.03 20150614 182647 11.15 2.44 20150614 182648 12.64 5.52 20150614 182649 11.07 2.41 20150614 182650 10.61 3.51 20150614 182651 12.89 6.19 20150614 182652 10.76 3.53 20150614 182653 10.81 3.01 20150614 182655 7.30 5.78 20150614 182656 7.58 4.18 20150614 182657 7.17 5.81 20150614 182658 7.58 4.18 20150614 182659 1.22 2.08 20150614 182700 7.45 4.17 20150614 182701 11.96 5.65 20150614 182703 10.40 2.22 20150614 182704 12.07 5.68 20150614 182705 10.73 5.98 20150614 182706 11.90 3.74 20150614 182707 10.43 5.93 20150614 182708 5.35 0.71 20150614 182709 9.26 2.76 20150614 182710 7.22 4.41 20150614 182711 9.17 5.98 20150614 182712 7.13 4.40 20150614 182713 3.22 2.16 20150614 182714 7.13 4.40 20150614 182715 3.57 2.17 20150614 182716 11.54 2.36 20150614 182717 13.56 5.82 20150614 182718 11.47 2.33 20150614 182719 12.88 3.97 20150614 182720 12.62 5.63 20150614 182721 4.38 0.31 20150614 182722 8.77 2.84 20150614 182723 4.85 0.32 20150614 182724 10.62 6.24 20150614 182725 6.66 4.34 20150614 182726 4.89 2.21 20150614 182727 6.66 4.34 20150614 182728 5.11 2.22 20150614 182729 10.73 2.18 20150614 182730 14.26 5.97 20150614 182731 10.56 2.15 20150614 182732 13.59 4.27 20150614 182733 12.74 5.35 20150614 182735 7.84 2.92 20150614 182737 12.26 6.56 20150614 182738 6.40 4.26 20150614 182739 7.32 2.33 20150614 182740 8.13 4.57 20150614 182741 7.62 2.35 20150614 182742 11.07 2.40 20150614 182743 14.48 5.94 20150614 182744 13.64 5.43 20150614 182745 13.48 4.49 20150614 182746 13.41 5.41 20150614 182748 6.02 2.81 20150614 182749 7.88 4.46 20150614 182750 13.85 7.30 20150614 182751 7.88 4.46 20150614 182753 9.51 2.53 20150614 182754 7.82 4.43 20150614 182755 15.66 6.01 20150614 182756 10.50 2.28 20150614 182757 13.45 4.74 20150614 182758 12.39 5.33 20150614 182800 4.92 2.91 20150614 182802 13.67 7.57 20150614 182803 7.52 4.31 20150614 182804 10.50 2.74 20150614 182805 7.52 4.31 20150614 182806 16.39 5.98 20150614 182807 10.20 2.21 20150614 182808 15.28 5.81 20150614 182809 11.31 5.28 20150614 182810 12.78 4.86 20150614 182811 3.67 2.89 20150614 182812 4.66 1.25 20150614 182813 14.23 8.12 20150614 182814 8.72 4.43 20150614 182815 10.95 2.93 20150614 182816 8.72 4.43 20150614 182817 11.04 2.96 20150614 182818 9.33 2.24 20150614 182819 15.10 5.67 20150614 182820 10.77 5.22 20150614 182821 13.29 5.12 20150614 182822 3.93 3.00 20150614 182823 6.78 1.63 20150614 182824 15.34 8.41 20150614 182825 8.43 4.33 20150614 182826 11.43 3.10 20150614 182827 8.43 4.33 20150614 182828 13.57 5.52 20150614 182829 9.60 2.21 20150614 182830 13.75 5.34 20150614 182831 9.86 5.16 20150614 182832 13.81 5.39 20150614 182833 4.61 3.13 20150614 182834 8.48 2.11 20150614 182835 15.56 8.63 20150614 182836 9.45 4.46 20150614 182837 12.29 3.22 20150614 182838 9.45 4.46 20150614 182839 11.93 5.47 20150614 182840 9.10 2.28 20150614 182841 13.75 5.41 20150614 182842 5.96 5.18 20150614 182844 8.13 2.69 20150614 182845 5.29 3.09 20150614 182846 9.11 4.44 20150614 182847 15.79 8.88 20150614 182848 9.11 4.44 20150614 182849 12.49 3.35 20150614 182850 8.77 2.33 20150614 182851 9.22 5.41 20150614 182852 3.68 5.15 20150614 182853 13.41 5.57 20150614 182854 5.93 3.20 20150614 182855 6.75 2.82 20150614 182856 16.42 8.99 20150614 182857 8.69 4.38 20150614 182858 12.00 3.45 20150614 182859 8.69 4.38 20150614 182900 7.41 5.36 20150614 182901 8.78 2.43 20150614 182902 13.09 5.66 20150614 182903 6.66 3.13 20150614 182904 5.56 3.04 20150614 182905 17.10 9.14 20150614 182906 9.98 4.57 20150614 182907 12.22 3.56 20150614 182908 9.98 4.57 20150614 182909 5.52 5.43 20150614 182910 7.64 2.46 20150614 182911 13.82 5.67 20150614 182912 6.27 5.12 20150614 182913 4.82 3.08 20150614 182914 7.39 3.30 20150614 182915 9.76 4.51 20150614 182916 17.33 9.28 20150614 182917 9.76 4.51 20150614 182918 5.36 5.33 20150614 182919 7.91 2.61 20150614 182920 14.21 5.82 20150614 182921 6.91 5.05 20150614 182922 4.22 3.10 20150614 182923 7.94 3.47 20150614 182924 9.54 4.44 20150614 182925 17.50 9.39 20150614 182926 9.54 4.44 20150614 182927 5.26 5.23 20150614 182928 9.80 2.69 20150614 182929 13.52 5.77 20150614 182930 7.83 4.98 20150614 182931 4.24 3.28 20150614 182932 8.65 3.40 20150614 182933 10.12 4.66 20150614 182935 13.73 4.16 20150614 182936 10.11 4.66 20150614 182937 5.32 5.18 20150614 182938 10.03 2.74 20150614 182939 13.88 5.75 20150614 182940 8.21 3.50 20150614 182941 4.42 3.29 20150614 182942 17.44 9.52 20150614 182943 9.65 4.59 20150614 182944 14.15 4.34 20150614 182945 9.93 2.73 20150614 182946 5.46 5.06 20150614 182947 9.41 4.80 20150614 182948 13.75 5.58 20150614 182949 7.73 3.60 20150614 182950 9.30 4.54 20150614 182951 17.18 9.59 20150614 182952 9.30 4.54 20150614 182953 15.29 4.57 20150614 182954 11.49 2.69 20150614 182955 13.82 5.34 20150614 182956 10.80 4.69 20150614 182957 6.61 3.43 20150614 182958 8.64 3.57 20150614 182959 9.55 4.80 20150614 183000 15.56 4.67 20150614 183001 9.55 4.80 20150614 183002 5.32 4.79 20150614 183003 12.00 4.59 20150614 183004 12.27 5.11 20150614 183005 8.49 3.63 20150614 183006 9.17 4.75 20150614 183007 18.03 9.57 20150614 183008 9.17 4.75 20150614 183009 15.75 4.79 20150614 183010 13.23 2.85 20150614 183011 11.19 4.96 20150614 183012 13.12 4.44 20150614 183013 7.73 3.38 20150614 183014 18.46 9.66 20150614 183015 8.76 4.68 20150614 183016 16.00 4.90 20150614 183017 13.72 2.93 20150614 183018 3.63 4.21 20150614 183019 13.57 4.06 20150614 183020 9.16 3.54 20150614 183021 9.17 3.65 20150614 183022 9.26 4.92 20150614 183023 16.10 4.97 20150614 183025 9.26 4.92 20150614 183026 3.17 3.98 20150614 183027 13.93 3.89 20150614 183028 10.54 5.20 20150614 183029 8.27 3.72 20150614 183030 8.83 4.87 20150614 183031 16.25 5.03 20150614 183032 8.83 4.87 20150614 183033 2.69 3.74 20150614 183034 14.12 3.72 20150614 183035 10.66 5.23 20150614 183036 7.87 3.79 20150614 183037 8.50 4.82 20150614 183038 19.42 9.63 20150614 183039 9.51 5.10 20150614 183040 1.73 3.18 20150614 183041 12.38 3.21 20150614 183042 11.07 5.60 20150614 183043 8.44 3.70 20150614 183044 9.01 5.07 20150614 183045 19.22 9.35 20150614 183046 9.01 5.07 20150614 183047 1.05 2.95 20150614 183048 12.26 3.06 20150614 183049 10.85 5.59 20150614 183050 8.54 3.79 20150614 183051 8.66 5.03 20150614 183052 16.46 5.11 20150614 183053 8.66 5.03 20150614 183054 1.50 2.74 20150614 183055 12.02 2.90 20150614 183056 12.42 4.25 20150614 183057 8.96 3.89 20150614 183058 8.50 5.00 20150614 183059 16.74 5.18 20150614 183100 8.18 2.81 20150614 183101 1.55 2.40 20150614 183102 10.21 2.58 20150614 183103 13.57 4.82 20150614 183104 18.65 9.03 20150614 183105 9.00 5.21 20150614 183106 16.88 5.15 20150614 183107 7.43 2.75 20150614 183108 10.74 5.54 20150614 183109 9.67 2.48 20150614 183110 13.72 4.94 20150614 183111 18.34 8.98 20150614 183112 8.84 5.18 20150614 183113 3.50 2.21 20150614 183114 7.30 2.71 20150614 183116 10.40 5.39 20150614 183117 8.82 3.98 20150614 183118 8.69 5.13 20150614 183119 16.86 5.17 20150614 183120 8.69 5.13 20150614 183121 4.16 2.07 20150614 183122 8.08 2.35 20150614 183123 13.97 5.30 20150614 183124 18.74 8.87 20150614 183125 9.73 5.28 20150614 183126 16.36 5.00 20150614 183127 6.33 2.77 20150614 183128 10.47 5.26 20150614 183129 9.39 3.98 20150614 183130 9.68 5.23 20150614 183131 18.65 8.84 20150614 183132 9.68 5.23 20150614 183133 4.99 2.01 20150614 183134 8.05 2.35 20150614 183135 14.04 5.38 20150614 183136 18.40 8.80 20150614 183137 9.55 5.16 20150614 183138 15.79 4.93 20150614 183139 6.63 2.75 20150614 183140 8.54 4.93 20150614 183141 9.80 4.00 20150614 183142 10.12 5.25 20150614 183143 14.20 4.84 20150614 183144 6.28 2.82 20150614 183145 5.50 2.02 20150614 183146 6.10 2.58 20150614 183147 14.41 5.43 20150614 183148 19.17 8.76 20150614 183149 10.22 5.19 20150614 183150 5.86 2.04 20150614 183151 5.92 2.65 20150614 183152 14.36 5.44 20150614 183153 10.47 4.24 20150614 183154 10.38 5.10 20150614 183155 12.35 4.84 20150614 183156 6.66 2.81 20150614 183157 3.11 4.62 20150614 183158 10.74 4.33 20150614 183159 10.48 5.03 20150614 183200 9.26 4.95 20150614 183201 7.29 2.85 20150614 183202 2.57 4.68 20150614 183203 11.18 4.27 20150614 183204 14.68 5.45 20150614 183206 19.17 8.52 20150614 183207 10.42 5.05 20150614 183208 6.13 2.15 20150614 183209 4.14 3.11 20150614 183210 14.77 5.45 20150614 183211 19.20 8.48 20150614 183212 10.46 4.98 20150614 183213 6.63 2.17 20150614 183214 3.74 3.19 20150614 183215 14.90 5.46 20150614 183216 19.28 8.42 20150614 183217 10.68 4.93 20150614 183218 7.18 2.19 20150614 183219 4.47 3.46 20150614 183220 14.56 5.39 20150614 183221 17.13 8.10 20150614 183222 9.90 4.94 20150614 183223 6.97 2.24 20150614 183224 4.54 3.52 20150614 183225 14.61 5.33 20150614 183226 17.17 8.05 20150614 183227 9.96 4.89 20150614 183228 7.23 2.25 20150614 183229 4.62 3.56 20150614 183230 14.64 5.25 20150614 183231 17.13 8.01 20150614 183232 10.06 4.84 20150614 183233 7.55 2.26 20150614 183234 4.75 3.60 20150614 183235 14.67 5.17 20150614 183236 15.06 7.80 20150614 183237 9.33 4.88 20150614 183238 5.84 2.32 20150614 183239 6.04 3.81 20150614 183240 13.95 4.97 20150614 183241 14.70 7.74 20150614 183242 9.36 4.85 20150614 183243 6.12 2.33 20150614 183244 6.15 3.84 20150614 183245 13.82 4.87 20150614 183246 14.35 7.67 20150614 183247 9.39 4.81 20150614 183248 6.44 2.33 20150614 183249 6.27 3.86 20150614 183250 13.57 4.77 20150614 183251 14.03 7.59 20150614 183252 9.49 4.77 20150614 183253 12.56 4.32 20150614 183254 13.51 5.06 20150614 183255 9.10 4.84 20150614 183257 3.72 5.84 20150614 183258 12.75 2.96 20150614 183259 12.04 4.32 20150614 183300 13.04 5.15 20150614 183301 9.12 4.80 20150614 183302 4.20 5.85 20150614 183303 13.51 2.96 20150614 183304 11.50 4.33 20150614 183305 12.28 7.38 20150614 183306 9.14 4.78 20150614 183307 5.80 2.39 20150614 183308 7.01 4.09 20150614 183309 13.15 4.83 20150614 183310 12.25 7.25 20150614 183311 10.70 4.81 20150614 183312 11.22 4.47 20150614 183313 13.45 5.32 20150614 183314 10.53 4.76 20150614 183315 7.31 6.10 20150614 183317 10.53 4.48 20150614 183318 12.71 5.37 20150614 183319 10.44 4.72 20150614 183320 5.40 2.41 20150614 183321 7.74 4.31 20150614 183322 13.80 5.02 20150614 183323 13.94 7.00 20150614 183324 12.16 2.95 20150614 183325 9.51 4.49 20150614 183326 11.27 5.42 20150614 183327 11.27 4.61 20150614 183328 9.24 6.40 20150614 183329 9.44 2.91 20150614 183330 14.25 5.07 20150614 183331 14.73 6.84 20150614 183332 11.26 4.58 20150614 183333 6.08 2.46 20150614 183334 12.77 5.50 20150614 183335 11.24 4.51 20150614 183336 9.26 6.39 20150614 183337 9.28 2.97 20150614 183338 14.11 5.02 20150614 183339 14.25 6.64 20150614 183340 11.23 4.48 20150614 183341 6.94 2.47 20150614 183342 14.56 5.60 20150614 183343 11.85 4.40 20150614 183344 10.46 6.64 20150614 183345 9.16 3.13 20150614 183346 14.23 4.89 20150614 183348 13.89 6.36 20150614 183349 11.77 4.36 20150614 183350 8.01 2.51 20150614 183351 13.17 5.61 20150614 183352 11.61 4.27 20150614 183353 10.51 6.61 20150614 183354 8.58 4.54 20150614 183355 13.82 4.80 20150614 183356 13.91 6.19 20150614 183357 9.45 3.04 20150614 183358 2.67 4.98 20150614 183359 14.76 5.70 20150614 183400 11.63 4.17 20150614 183401 8.85 2.52 20150614 183402 9.58 4.63 20150614 183403 11.57 4.05 20150614 183404 11.98 6.79 20150614 183405 9.37 3.24 20150614 183406 13.67 4.63 20150614 183407 13.00 5.89 20150614 183408 11.54 4.00 20150614 183409 3.20 4.90 20150614 183410 13.12 5.73 20150614 183411 11.42 3.87 20150614 183412 9.44 2.48 20150614 183413 11.12 4.68 20150614 183414 9.95 3.76 20150614 183415 13.14 6.91 20150614 183416 11.22 3.42 20150614 183417 13.40 4.46 20150614 183418 11.67 5.58 20150614 183419 11.45 3.37 20150614 183420 5.58 5.01 20150614 183421 13.99 5.80 20150614 183422 9.34 3.60 20150614 183423 9.98 2.51 20150614 183424 13.69 5.81 20150614 183425 8.84 3.44 20150614 183426 9.99 2.52 20150614 183427 13.31 4.70 20150614 183428 13.25 4.30 20150614 183429 14.11 6.93 20150614 183430 14.26 3.61 20150614 183431 13.21 4.27 20150614 183432 10.84 5.26 20150614 183433 14.41 3.58 20150614 183434 7.91 5.06 20150614 183435 10.94 5.22 20150614 183436 10.67 3.24 20150614 183438 8.09 5.02 20150614 183439 14.34 5.87 20150614 183440 10.99 3.17 20150614 183441 9.53 2.32 20150614 183442 15.20 5.83 20150614 183443 12.10 3.18 20150614 183444 9.56 2.32 20150614 183445 14.03 4.59 20150614 183446 12.14 3.14 20150614 183447 15.67 6.86 20150614 183448 14.00 4.56 20150614 183449 12.18 3.10 20150614 183450 15.77 6.82 20150614 183451 13.98 4.53 20150614 183452 12.86 3.97 20150614 183453 15.86 6.78 20150614 183454 16.99 3.45 20150614 183455 10.53 3.99 20150614 183456 11.85 4.78 20150614 183458 10.40 3.95 20150614 183459 11.96 4.75 20150614 183501 9.31 4.87 20150614 183502 12.07 4.71 20150614 183504 9.35 4.79 20150614 183505 12.18 4.67 20150614 183507 9.25 4.90 20150614 183508 12.57 4.53 20150614 183510 8.65 4.80 20150614 183511 12.55 4.49 20150614 183513 8.10 4.70 20150614 183514 12.54 4.45 20150614 183516 7.58 4.60 20150614 183517 12.54 4.41 20150614 183519 7.12 4.50 20150614 183520 12.64 4.23 20150614 183522 11.95 3.87 20150614 183523 12.63 4.19 20150614 183525 11.83 3.83 20150614 183526 12.59 4.15 20150614 183529 11.71 3.78 20150614 183530 7.63 5.06 20150614 183532 11.59 3.74 20150614 183533 3.78 4.92 20150614 183534 9.23 3.56 20150614 183535 13.45 3.03 20150614 183536 4.24 4.91 20150614 183537 9.16 3.53 20150614 183538 13.33 2.98 20150614 183539 7.46 1.97 20150614 183540 15.94 6.02 20150614 183541 13.21 2.94 20150614 183542 7.47 1.98 20150614 183543 15.57 5.96 20150614 183544 13.21 2.94 20150614 183545 6.92 4.12 20150614 183546 11.04 3.63 20150614 183548 7.04 4.01 20150614 183549 10.89 3.61 20150614 183551 11.62 3.69 20150614 183552 3.89 4.94 20150614 183553 7.90 3.49 20150614 183554 12.90 2.75 20150614 183555 8.67 2.03 20150614 183556 14.15 5.73 20150614 183557 12.86 2.72 20150614 183558 9.52 1.93 20150614 183559 12.84 5.70 20150614 183600 12.65 2.70 20150614 183601 8.55 3.75 20150614 183602 10.01 3.43 20150614 183603 13.02 1.58 20150614 183604 9.50 3.70 20150614 183605 8.22 5.09 20150614 183606 7.98 3.48 20150614 183607 12.06 2.65 20150614 183608 7.57 1.56 20150614 183609 8.78 5.62 20150614 183610 11.98 2.66 20150614 183611 10.11 3.50 20150614 183612 9.40 3.32 20150614 183613 13.03 1.53 20150614 183614 9.05 3.87 20150614 183615 13.05 5.09 20150614 183616 6.81 3.46 20150614 183617 11.34 2.63 20150614 183619 7.53 1.50 20150614 183620 6.70 5.64 20150614 183621 11.27 2.67 20150614 183622 9.59 4.09 20150614 183623 14.56 4.85 20150614 183624 3.71 3.42 20150614 183625 10.85 2.66 20150614 183626 6.08 1.20 20150614 183627 5.95 5.64 20150614 183628 10.85 2.66 20150614 183629 11.65 2.45 20150614 183630 8.60 3.21 20150614 183631 1.45 3.41 20150614 183632 10.32 2.72 20150614 183633 4.62 1.08 20150614 183634 6.51 5.65 20150614 183635 10.32 2.72 20150614 183636 11.99 2.19 20150614 183637 8.28 3.11 20150614 183638 1.76 3.30 20150614 183639 10.01 2.72 20150614 183640 4.51 1.09 20150614 183641 6.96 5.56 20150614 183642 9.73 2.81 20150614 183643 11.31 4.54 20150614 183644 16.23 3.71 20150614 183645 3.14 3.23 20150614 183646 9.51 2.82 20150614 183647 12.13 1.92 20150614 183648 8.75 3.02 20150614 183650 11.35 4.50 20150614 183651 4.03 1.01 20150614 183652 8.43 5.61 20150614 183653 9.16 2.93 20150614 183654 12.54 4.66 20150614 183655 13.76 2.40 20150614 183656 3.29 2.74 20150614 183657 9.15 2.94 20150614 183658 9.68 1.34 20150614 183659 10.35 2.95 20150614 183700 2.95 2.54 20150614 183701 9.15 2.95 20150614 183702 4.55 0.87 20150614 183703 11.85 2.90 20150614 183705 12.54 4.72 20150614 183706 4.69 0.87 20150614 183707 11.71 6.03 20150614 183710 12.61 4.69 20150614 183712 11.75 5.50 20150614 183713 9.18 3.09 20150614 183714 12.52 4.69 20150614 183715 11.82 1.25 20150614 183716 13.35 5.09 20150614 183717 9.03 3.21 20150614 183718 12.86 4.69 20150614 183719 11.48 1.22 20150614 183720 13.44 4.61 20150614 183721 9.15 3.21 20150614 183722 13.19 4.69 20150614 183723 11.15 1.19 20150614 183724 14.81 4.86 20150614 183725 9.08 3.32 20150614 183726 13.21 4.63 20150614 183728 15.02 4.63 20150614 183729 9.25 3.33 20150614 183730 13.29 4.61 20150614 183732 12.05 4.16 20150614 183734 12.83 4.46 20150614 183735 3.93 0.15 20150614 183736 8.97 3.81 20150614 183738 9.28 3.41 20150614 183739 3.61 0.13 20150614 183740 12.82 2.63 20150614 183742 9.38 3.41 20150614 183746 9.18 3.50 20150614 183747 13.91 4.29 20150614 183749 5.17 2.30 20150614 183751 9.38 3.48 20150614 183752 2.09 0.17 20150614 183753 13.09 2.44 20150614 183755 9.14 3.56 20150614 183756 13.43 3.95 20150614 183801 9.25 3.53 20150614 183803 12.97 2.35 20150614 183805 8.95 3.59 20150614 183806 13.57 3.74 20150614 183807 1.26 0.16 20150614 183808 12.95 2.34 20150614 183810 8.99 3.57 20150614 183815 8.70 3.57 20150614 183820 8.74 3.54 20150614 183825 8.93 3.57 20150614 183830 9.68 3.62 20150614 183833 10.70 2.10 20150614 183835 9.77 3.60 20150614 183841 10.26 3.56 20150614 183844 9.89 2.00 20150614 183846 10.26 3.56 20150614 183853 9.82 3.50 20150614 183859 9.29 3.44 20150614 183905 9.36 3.41 20150614 183909 8.93 1.78 20150614 183912 10.15 3.37 20150614 183918 10.56 3.40 20150614 183919 10.39 3.32 20150614 183925 10.36 3.34 20150614 183926 10.20 3.25 20150614 183930 8.97 1.70 20150614 183933 10.25 3.23 20150614 183934 10.15 3.14 20150614 183942 10.03 3.06 20150614 184819 9.46 4.06 20150614 184820 7.21 1.85 20150614 184822 16.17 3.49 20150614 184823 14.11 5.63 20150614 184824 5.63 1.76 20150614 184825 15.86 2.84 20150614 184826 14.04 5.61 20150614 184827 10.27 6.31 20150614 184828 15.75 2.93 20150614 184829 10.46 3.95 20150614 184830 10.49 6.37 20150614 184831 15.54 3.10 20150614 184832 9.35 4.35 20150614 184833 16.51 5.11 20150614 184834 9.00 4.21 20150614 184835 9.81 4.34 20150614 184836 17.00 3.71 20150614 184837 8.08 4.21 20150614 184838 4.19 1.86 20150614 184839 17.29 3.70 20150614 184840 13.37 5.52 20150614 184841 11.82 6.70 20150614 184842 15.44 3.16 20150614 184843 9.15 3.72 20150614 184844 11.92 6.75 20150614 184845 15.26 3.13 20150614 184846 10.12 3.77 20150614 184847 17.06 5.48 20150614 184848 8.98 4.28 20150614 184849 10.71 3.77 20150614 184850 15.63 3.84 20150614 184851 13.27 5.41 20150614 184852 3.61 2.07 20150614 184853 15.11 2.93 20150614 184854 8.33 3.52 20150614 184855 12.70 7.02 20150614 184856 14.78 2.87 20150614 184857 8.31 3.52 20150614 184858 17.20 5.73 20150614 184859 9.18 4.31 20150614 184900 9.88 3.40 20150614 184901 4.84 4.25 20150614 184902 13.13 5.26 20150614 184903 2.85 2.22 20150614 184904 14.44 2.81 20150614 184905 7.79 3.36 20150614 184906 12.92 7.25 20150614 184907 12.98 2.41 20150614 184908 10.90 3.22 20150614 184909 7.67 4.59 20150614 184910 9.03 4.37 20150614 184912 2.86 2.28 20150614 184913 12.84 2.38 20150614 184914 12.66 5.11 20150614 184915 12.68 7.30 20150614 184916 12.55 2.33 20150614 184917 13.83 3.44 20150614 184918 17.20 6.04 20150614 184919 8.89 4.37 20150614 184920 2.63 2.36 20150614 184921 11.72 2.12 20150614 184922 12.48 5.00 20150614 184923 12.58 7.42 20150614 184924 11.42 2.11 20150614 184925 8.04 3.07 20150614 184926 16.48 5.95 20150614 184927 9.15 4.33 20150614 184928 3.63 2.40 20150614 184929 11.28 2.11 20150614 184930 12.25 4.85 20150614 184931 12.19 7.44 20150614 184932 10.99 2.11 20150614 184933 12.82 3.14 20150614 184934 13.46 5.47 20150614 184935 9.35 4.27 20150614 184936 5.59 2.45 20150614 184937 10.65 2.07 20150614 184938 7.54 3.28 20150614 184939 16.18 5.89 20150614 184940 10.43 2.09 20150614 184941 8.96 2.78 20150614 184942 14.27 5.62 20150614 184943 11.52 4.60 20150614 184944 11.93 7.49 20150614 184945 10.21 2.12 20150614 184946 7.62 3.29 20150614 184947 16.12 6.06 20150614 184948 7.52 3.96 20150614 184949 6.05 2.58 20150614 184950 10.09 2.14 20150614 184951 7.58 3.31 20150614 184952 15.81 5.70 20150614 184953 8.80 2.12 20150614 184954 9.36 2.51 20150614 184955 14.96 5.82 20150614 184956 10.52 4.33 20150614 184957 11.97 7.41 20150614 184958 8.47 2.16 20150614 184959 10.21 2.47 20150614 185000 15.20 5.93 20150614 185001 10.26 4.21 20150614 185003 7.81 2.69 20150614 185004 8.24 2.18 20150614 185005 8.00 3.36 20150614 185006 16.09 6.08 20150614 185007 5.33 3.57 20150614 185008 7.99 2.75 20150614 185009 7.78 2.24 20150614 185010 9.08 3.41 20150614 185011 16.06 5.60 20150614 185012 8.76 3.50 20150614 185013 8.60 2.74 20150614 185014 5.62 2.28 20150614 185015 9.12 3.42 20150614 185016 11.30 7.12 20150614 185017 5.28 2.35 20150614 185018 10.64 2.40 20150614 185019 16.06 6.08 20150614 185020 10.11 3.90 20150614 185021 11.06 7.08 20150614 185022 4.98 2.42 20150614 185023 11.18 2.43 20150614 185024 16.35 6.14 20150614 185025 10.35 3.79 20150614 185026 10.83 7.04 20150614 185027 4.03 2.48 20150614 185028 9.66 2.34 20150614 185029 16.44 6.11 20150614 185030 10.26 3.75 20150614 185031 11.61 6.79 20150614 185032 4.04 2.56 20150614 185033 9.87 2.28 20150614 185034 16.49 6.15 20150614 185035 10.35 3.63 20150614 185036 11.40 6.75 20150614 185037 4.07 2.65 20150614 185038 10.10 2.22 20150614 185040 10.37 3.51 20150614 185041 11.17 6.71 20150614 185042 3.85 2.72 20150614 185043 9.96 2.12 20150614 185044 16.34 6.13 20150614 185045 10.01 3.43 20150614 185046 11.71 6.47 20150614 185047 2.25 2.80 20150614 185048 8.10 2.09 20150614 185049 16.27 6.16 20150614 185050 10.64 3.33 20150614 185051 12.31 6.65 20150614 185052 7.68 3.58 20150614 185054 10.40 3.17 20150614 185055 2.56 2.89 20150614 185056 10.56 3.31 20150614 185057 13.02 7.04 20150614 185058 8.26 3.63 20150614 185059 10.41 3.24 20150614 185100 2.99 2.96 20150614 185101 10.49 3.29 20150614 185102 13.72 7.43 20150614 185103 8.84 3.68 20150614 185104 10.38 3.27 20150614 185105 3.96 3.09 20150614 185106 7.77 1.93 20150614 185107 16.19 6.13 20150614 185108 8.34 2.97 20150614 185109 9.56 6.11 20150614 185110 4.32 3.17 20150614 185111 8.18 1.90 20150614 185112 16.16 6.15 20150614 185113 8.09 2.87 20150614 185114 13.03 8.04 20150614 185115 12.10 3.85 20150614 185116 10.18 3.51 20150614 185117 4.69 3.25 20150614 185118 11.42 3.18 20150614 185119 13.71 8.34 20150614 185120 12.70 3.89 20150614 185121 9.68 3.60 20150614 185122 6.78 3.35 20150614 185123 8.91 1.89 20150614 185124 16.25 6.04 20150614 185125 7.91 2.75 20150614 185126 9.26 5.75 20150614 185127 6.80 3.42 20150614 185128 9.78 3.78 20150614 185129 6.80 3.42 20150614 185130 11.36 3.13 20150614 185131 14.17 8.91 20150614 185132 14.76 4.06 20150614 185133 8.29 3.89 20150614 185134 6.26 3.50 20150614 185135 8.66 1.86 20150614 185136 16.58 6.01 20150614 185137 7.42 2.61 20150614 185138 9.44 5.67 20150614 185139 5.91 3.55 20150614 185140 7.78 4.06 20150614 185141 5.91 3.55 20150614 185142 10.06 3.15 20150614 185144 15.40 9.45 20150614 185145 15.33 4.32 20150614 185146 9.67 5.39 20150614 185147 6.61 3.67 20150614 185148 7.87 2.01 20150614 185149 16.33 5.77 20150614 185150 6.66 2.59 20150614 185151 15.94 9.63 20150614 185152 16.62 4.42 20150614 185153 7.66 4.23 20150614 185154 7.03 3.74 20150614 185155 7.71 2.01 20150614 185156 16.02 5.67 20150614 185157 6.00 2.55 20150614 185158 9.21 5.30 20150614 185159 7.28 3.82 20150614 185200 8.29 4.17 20150614 185201 7.28 3.82 20150614 185202 8.88 3.12 20150614 185203 16.45 9.86 20150614 185204 6.02 2.63 20150614 185205 7.71 4.94 20150614 185206 7.54 3.97 20150614 185207 7.95 2.19 20150614 185208 7.54 3.97 20150614 185209 6.52 3.31 20150614 185210 16.97 10.19 20150614 185211 15.33 4.58 20150614 185212 7.29 4.86 20150614 185213 7.26 4.06 20150614 185214 9.35 2.32 20150614 185215 7.26 4.06 20150614 185216 5.94 3.33 20150614 185217 17.81 10.31 20150614 185218 15.23 4.71 20150614 185219 6.88 4.77 20150614 185220 6.98 4.15 20150614 185221 10.12 2.43 20150614 185222 6.98 4.15 20150614 185223 5.47 3.34 20150614 185224 17.90 10.32 20150614 185226 7.45 4.42 20150614 185227 6.44 4.30 20150614 185228 9.34 2.55 20150614 185229 6.44 4.30 20150614 185230 4.62 3.55 20150614 185231 18.30 10.47 20150614 185232 4.31 2.77 20150614 185233 7.31 4.35 20150614 185235 6.08 4.40 20150614 185236 9.32 2.62 20150614 185237 6.08 4.40 20150614 185238 4.59 3.56 20150614 185239 17.95 10.39 20150614 185240 3.55 2.80 20150614 185241 7.14 4.29 20150614 185242 5.72 4.49 20150614 185243 11.78 4.31 20150614 185244 5.72 4.49 20150614 185245 4.58 3.57 20150614 185246 15.18 4.77 20150614 185247 2.68 2.82 20150614 185248 7.22 4.07 20150614 185251 4.51 4.63 20150614 185253 14.87 4.70 20150614 185254 6.18 3.82 20150614 185256 14.50 5.34 20150614 185258 4.37 4.75 20150614 185259 10.27 2.77 20150614 185300 4.37 4.75 20150614 185301 6.49 3.84 20150614 185302 16.97 9.99 20150614 185303 2.61 2.98 20150614 185304 6.80 3.96 20150614 185305 14.73 5.69 20150614 185306 9.92 4.57 20150614 185307 4.39 4.83 20150614 185309 13.94 4.44 20150614 185310 6.84 3.88 20150614 185311 16.99 9.74 20150614 185312 14.49 5.79 20150614 185313 7.21 3.76 20150614 185314 4.95 4.99 20150614 185315 8.98 2.71 20150614 185316 4.95 4.99 20150614 185317 8.54 4.22 20150614 185318 13.61 4.31 20150614 185319 3.26 3.12 20150614 185320 6.88 3.71 20150614 185321 14.60 5.94 20150614 185322 8.21 4.82 20150614 185323 5.06 5.09 20150614 185324 8.51 2.73 20150614 185326 5.06 5.09 20150614 185327 8.94 4.30 20150614 185328 17.58 9.51 20150614 185329 3.37 3.11 20150614 185330 6.97 3.63 20150614 185331 14.48 5.93 20150614 185332 7.50 4.93 20150614 185333 5.14 5.19 20150614 185334 8.22 2.70 20150614 185335 12.71 3.98 20150614 185336 10.27 4.66 20150614 185337 17.73 9.36 20150614 185338 4.23 3.24 20150614 185339 7.48 3.26 20150614 185340 13.05 5.67 20150614 185341 6.68 5.05 20150614 185342 4.31 5.35 20150614 185343 9.16 2.58 20150614 185344 13.13 3.85 20150614 185345 10.62 4.69 20150614 185346 17.45 9.25 20150614 185347 4.66 3.22 20150614 185348 7.17 3.12 20150614 185349 12.99 5.58 20150614 185350 5.78 5.12 20150614 185351 3.92 5.49 20150614 185353 12.84 3.67 20150614 185354 10.91 4.70 20150614 185355 17.15 9.14 20150614 185356 5.29 3.19 20150614 185358 13.77 5.50 20150614 185359 5.08 5.17 20150614 185400 3.88 5.59 20150614 185401 10.46 2.55 20150614 185402 3.48 5.68 20150614 185403 12.05 4.70 20150614 185404 13.46 3.58 20150614 185405 5.80 3.32 20150614 185407 13.33 5.33 20150614 185408 5.53 2.75 20150614 185409 3.57 5.77 20150614 185410 6.93 5.24 20150614 185411 3.57 5.77 20150614 185412 10.34 2.57 20150614 185413 13.06 3.42 20150614 185414 12.32 4.65 20150614 185416 15.74 8.80 20150614 185417 6.43 3.24 20150614 185418 5.13 2.69 20150614 185419 13.64 5.12 20150614 185420 8.12 5.29 20150614 185421 2.89 5.88 20150614 185422 10.09 2.60 20150614 185423 2.89 5.88 20150614 185424 12.63 4.62 20150614 185425 12.50 3.27 20150614 185426 6.81 3.16 20150614 185427 15.00 8.57 20150614 185428 11.10 4.74 20150614 185429 4.52 2.55 20150614 185430 2.98 5.99 20150614 185431 9.12 5.31 20150614 185432 2.98 5.99 20150614 185433 8.96 2.73 20150614 185434 12.32 3.21 20150614 185435 12.82 4.64 20150614 185436 14.58 8.16 20150614 185437 6.92 3.24 20150614 185438 14.48 8.10 20150614 185439 10.27 4.49 20150614 185440 4.35 2.52 20150614 185441 6.03 6.12 20150614 185442 9.58 5.37 20150614 185443 6.03 6.12 20150614 185444 9.04 2.77 20150614 185445 11.96 3.07 20150614 185446 12.54 4.75 20150614 185447 14.08 7.87 20150614 185448 7.36 3.08 20150614 185449 13.98 7.81 20150614 185450 9.69 4.30 20150614 185451 3.74 2.49 20150614 185452 7.95 6.21 20150614 185453 10.01 5.41 20150614 185454 7.95 6.21 20150614 185455 7.35 2.91 20150614 185456 11.12 3.10 20150614 185457 11.22 4.98 20150614 185458 10.94 3.08 20150614 185459 7.50 3.16 20150614 185500 13.09 7.35 20150614 185501 9.09 4.15 20150614 185503 10.40 6.55 20150614 185505 10.68 6.57 20150614 185507 7.38 2.92 20150614 185508 10.68 6.57 20150614 185509 11.00 5.13 20150614 185511 7.21 3.00 20150614 185512 12.81 7.09 20150614 185513 7.13 2.96 20150614 185514 1.35 2.44 20150614 185515 8.58 4.06 20150614 185516 9.07 5.39 20150614 185517 10.96 6.68 20150614 185520 8.38 2.91 20150614 185521 9.19 2.90 20150614 185522 10.90 5.29 20150614 185523 9.07 2.89 20150614 185524 6.99 2.79 20150614 185525 11.36 6.58 20150614 185526 7.89 4.07 20150614 185527 1.47 2.49 20150614 185528 7.79 4.07 20150614 185529 7.68 5.33 20150614 185530 11.52 7.02 20150614 185531 7.60 3.04 20150614 185532 11.52 7.02 20150614 185533 7.50 3.03 20150614 185535 9.09 5.36 20150614 185536 10.60 6.31 20150614 185537 7.73 2.86 20150614 185538 10.43 6.26 20150614 185539 7.41 4.09 20150614 185540 3.43 2.54 20150614 185541 7.34 4.10 20150614 185542 6.49 5.32 20150614 185543 11.12 7.10 20150614 185544 6.75 3.02 20150614 185545 11.12 7.10 20150614 185546 6.43 3.02 20150614 185547 8.21 2.91 20150614 185548 9.36 5.44 20150614 185549 8.09 2.90 20150614 185550 7.09 2.64 20150614 185551 9.22 5.97 20150614 185552 7.24 4.15 20150614 185553 4.88 2.62 20150614 185554 7.38 4.16 20150614 185555 5.71 5.13 20150614 185557 12.14 7.14 20150614 185558 5.68 5.13 20150614 185559 12.14 7.14 20150614 185600 6.20 3.19 20150614 185601 12.14 7.12 20150614 185602 9.63 5.23 20150614 185603 7.29 3.03 20150614 185604 7.56 2.69 20150614 185605 9.09 5.67 20150614 185606 7.48 2.66 20150614 185608 8.54 4.20 20150614 185609 7.56 2.88 20150614 185610 12.42 7.02 20150614 185611 7.25 5.09 20150614 185612 12.50 7.00 20150614 185613 6.65 3.26 20150614 185614 12.50 7.00 20150614 185615 6.65 3.27 20150614 185616 6.42 3.01 20150614 185617 9.68 5.09 20150614 185618 6.29 3.01 20150614 185619 7.00 2.48 20150614 185620 8.23 5.41 20150614 185621 6.92 2.45 20150614 185622 8.54 3.03 20150614 185623 7.08 4.25 20150614 185624 8.69 3.06 20150614 185625 12.57 6.77 20150614 185626 10.10 5.04 20150614 185627 13.14 6.66 20150614 185628 5.98 3.31 20150614 185629 13.13 6.66 20150614 185630 5.85 3.29 20150614 185631 4.25 3.17 20150614 185632 8.10 4.77 20150614 185633 4.14 3.17 20150614 185634 6.76 2.53 20150614 185635 8.69 5.17 20150614 185636 6.68 2.51 20150614 185637 8.74 5.14 20150614 185638 4.04 4.16 20150614 185639 11.42 3.48 20150614 185640 3.70 4.19 20150614 185641 8.99 4.84 20150614 185642 12.56 6.27 20150614 185643 8.83 4.83 20150614 185644 12.56 6.27 20150614 185645 5.05 3.19 20150614 185646 12.49 6.21 20150614 185648 8.39 4.68 20150614 185649 3.83 3.13 20150614 185650 8.38 4.67 20150614 185651 3.85 3.13 20150614 185652 6.54 2.38 20150614 185653 8.90 4.95 20150614 185654 6.58 2.36 20150614 185655 11.50 3.57 20150614 185656 2.26 4.35 20150614 185657 11.52 3.57 20150614 185658 12.11 5.85 20150614 185659 7.01 4.72 20150614 185700 12.02 5.79 20150614 185701 6.99 4.60 20150614 185702 12.23 5.80 20150614 185703 7.05 3.27 20150614 185704 12.14 5.74 20150614 185705 7.15 4.55 20150614 185706 4.19 3.26 20150614 185707 7.21 4.54 20150614 185708 4.29 3.25 20150614 185709 7.46 2.46 20150614 185710 10.51 4.63 20150614 185711 7.56 2.44 20150614 185712 8.80 3.66 20150614 185713 3.61 4.57 20150614 185714 8.71 3.65 20150614 185715 3.80 4.59 20150614 185716 7.00 4.38 20150614 185717 11.35 5.30 20150614 185718 7.16 4.34 20150614 185719 11.21 5.24 20150614 185720 8.58 3.24 20150614 185722 8.66 3.25 20150614 185723 4.92 3.18 20150614 185724 7.70 4.49 20150614 185725 5.00 3.18 20150614 185726 7.68 4.48 20150614 185727 9.31 4.37 20150614 185728 6.85 2.26 20150614 185729 9.19 4.34 20150614 185730 6.56 2.24 20150614 185731 9.11 3.23 20150614 185732 5.26 4.69 20150614 185733 8.70 2.95 20150614 185734 5.38 4.71 20150614 185735 7.70 3.92 20150614 185736 17.64 6.83 20150614 185737 8.19 3.79 20150614 185739 17.67 6.84 20150614 185740 9.14 3.21 20150614 185741 10.42 4.65 20150614 185742 9.03 3.19 20150614 185743 9.80 4.03 20150614 185744 7.22 3.27 20150614 185745 9.55 4.03 20150614 185746 7.14 3.29 20150614 185748 6.47 4.06 20150614 185750 6.38 4.07 20150614 185752 6.58 4.86 20150614 185753 5.82 4.51 20150614 185754 6.59 4.87 20150614 185755 5.21 4.47 20150614 185756 17.93 6.90 20150614 185757 7.62 3.34 20150614 185758 17.97 6.90 20150614 185759 7.63 3.29 20150614 185800 9.53 4.10 20150614 185801 7.24 3.16 20150614 185802 9.40 4.05 20150614 185803 7.04 3.16 20150614 185804 9.97 3.95 20150614 185805 7.92 3.52 20150614 185806 9.84 3.91 20150614 185807 7.98 3.54 20150614 185809 6.24 4.11 20150614 185811 6.26 4.12 20150614 185813 7.50 5.04 20150614 185814 4.71 4.10 20150614 185815 7.51 5.04 20150614 185816 4.84 4.03 20150614 185817 19.27 6.92 20150614 185818 6.85 2.91 20150614 185819 19.24 6.92 20150614 185820 6.96 2.89 20150614 185821 19.22 6.92 20150614 185822 4.54 3.45 20150614 185823 7.81 3.56 20150614 185824 4.45 3.47 20150614 185825 7.66 3.53 20150614 185826 9.71 3.72 20150614 185827 9.70 3.51 20150614 185829 9.76 3.74 20150614 185830 9.51 3.48 20150614 185831 9.82 3.77 20150614 185833 6.59 4.27 20150614 185835 6.63 4.27 20150614 185837 7.61 5.06 20150614 185838 6.69 3.26 20150614 185839 7.65 5.06 20150614 185840 6.50 3.16 20150614 185841 7.70 5.05 20150614 185842 6.83 2.74 20150614 185843 18.88 6.87 20150614 185844 6.77 2.73 20150614 185845 18.83 6.87 20150614 185846 6.71 2.72 20150614 185847 7.49 3.40 20150614 185848 5.11 3.64 20150614 185849 7.43 3.39 20150614 185850 5.28 3.65 20150614 185851 6.85 3.37 20150614 185852 9.96 3.83 20150614 185853 6.96 3.38 20150614 185854 10.05 3.84 20150614 185855 6.79 3.37 20150614 185856 10.13 3.86 20150614 185858 6.67 4.38 20150614 185900 6.72 4.39 20150614 185902 9.14 5.07 20150614 185903 3.91 2.33 20150614 185904 9.23 5.06 20150614 185905 3.97 2.25 20150614 185906 9.32 5.05 20150614 185907 4.04 2.18 20150614 185908 17.61 6.40 20150614 185909 5.58 2.69 20150614 185910 17.51 6.41 20150614 185911 5.46 2.69 20150614 185912 17.41 6.41 20150614 185913 8.18 4.01 20150614 185914 7.45 3.18 20150614 185915 8.40 4.00 20150614 185916 7.63 3.15 20150614 185917 8.62 4.00 20150614 185918 7.85 3.13 20150614 185920 10.45 3.96 20150614 185921 4.73 3.31 20150614 185922 10.55 3.97 20150614 185923 4.65 3.30 20150614 185924 10.65 3.97 20150614 185926 7.94 4.43 20150614 185928 8.09 4.44 20150614 185930 8.15 4.44 20150614 185931 2.69 1.50 20150614 185932 9.90 4.89 20150614 185933 4.74 1.84 20150614 185934 9.88 4.86 20150614 185935 4.91 1.80 20150614 185936 9.87 4.84 20150614 185937 4.15 2.69 20150614 185938 15.28 6.02 20150614 185939 4.07 2.69 20150614 185940 15.18 6.04 20150614 185941 4.00 2.69 20150614 185942 15.08 6.06 20150614 185943 8.78 4.02 20150614 185944 6.37 2.77 20150614 185945 8.99 4.01 20150614 185946 6.28 2.75 20150614 185947 9.20 3.99 20150614 185948 6.20 2.74 20150614 185949 9.41 3.98 20150614 185950 4.62 3.27 20150614 185951 11.85 3.92 20150614 185952 4.76 3.26 20150614 185953 11.89 3.93 20150614 185954 4.93 3.25 20150614 185955 11.94 3.93 20150614 185957 8.92 4.53 20150614 185959 9.00 4.53 20150614 190001 9.02 4.53 20150614 190003 9.65 4.58 20150614 190004 6.96 1.35 20150614 190005 9.63 4.57 20150614 190006 6.89 1.33 20150614 190007 9.62 4.55 20150614 190008 6.82 1.30 20150614 190009 9.60 4.53 20150614 190011 3.00 2.62 20150614 190012 13.31 5.86 20150614 190013 2.99 2.62 20150614 190014 12.56 5.30 20150614 190015 3.05 2.67 20150614 190016 12.32 5.23 20150614 190017 3.09 2.66 20150614 190018 4.33 2.70 20150614 190019 9.66 3.71 20150614 190020 4.32 2.70 20150614 190021 9.77 3.69 20150614 190022 4.33 2.70 20150614 190023 9.85 3.68 20150614 190024 4.30 2.70 20150614 190025 11.82 3.90 20150614 190026 7.66 3.08 20150614 190027 11.79 3.90 20150614 190028 7.70 3.07 20150614 190029 11.75 3.90 20150614 190030 7.74 3.05 20150614 190031 11.72 3.90 20150614 190032 7.79 3.04 20150614 190033 8.89 4.47 20150614 190035 8.87 4.46 20150614 190037 8.85 4.46 20150614 190039 8.83 4.45 20150614 190040 6.68 1.28 20150614 190041 9.21 4.36 20150614 190042 6.91 1.26 20150614 190043 9.17 4.36 20150614 190044 6.97 1.24 20150614 190045 9.14 4.35 20150614 190046 7.04 1.22 20150614 190047 9.10 4.35 20150614 190048 4.68 2.47 20150614 190049 10.29 4.09 20150614 190050 4.82 2.43 20150614 190051 10.24 4.03 20150614 190053 10.06 3.98 20150614 190055 9.88 3.93 20150614 190057 6.17 2.84 20150614 190058 9.38 3.71 20150614 190059 6.34 2.84 20150614 190101 9.36 3.74 20150614 190102 6.52 2.85 20150614 190103 9.35 3.76 20150614 190104 6.70 2.85 20150614 190105 9.30 3.79 20150614 190107 10.44 3.89 20150614 190109 10.33 3.88 20150614 190111 10.22 3.88 20150614 190113 10.12 3.87 20150614 190115 9.57 4.37 20150614 190117 9.59 4.36 20150614 190119 9.61 4.35 20150614 190121 9.63 4.34 20150614 190123 9.65 4.33 20150614 190125 8.48 4.34 20150614 190127 8.53 4.34 20150614 190129 8.57 4.33 20150614 190131 8.62 4.33 20150614 190133 8.67 4.32 20150614 190135 7.35 2.65 20150614 190137 7.21 2.62 20150614 190139 7.08 2.59 20150614 190141 6.95 2.56 20150614 190143 6.36 2.27 20150614 190145 8.46 2.96 20150614 190146 9.36 4.01 20150614 190147 8.48 2.96 20150614 190148 9.31 3.98 20150614 190149 8.50 2.96 20150614 190150 9.26 3.95 20150614 190152 8.52 2.95 20150614 190153 9.21 3.93 20150614 190154 8.53 2.95 20150614 190155 9.17 3.90 20150614 190156 8.55 2.95 20150614 190157 8.22 3.82 20150614 190159 8.20 3.81 20150614 190201 8.19 3.80 20150614 190203 8.17 3.79 20150614 190205 8.16 3.78 20150614 190207 8.10 3.77 20150614 190209 9.89 3.85 20150614 190211 9.92 3.84 20150614 190213 9.95 3.83 20150614 190215 9.99 3.81 20150614 190217 10.07 3.80 20150614 190219 10.14 3.79 20150614 190220 3.91 1.15 20150614 190221 9.18 3.90 20150614 190222 3.84 1.16 20150614 190223 9.29 3.87 20150614 190224 3.77 1.16 20150614 190225 9.40 3.84 20150614 190226 3.71 1.16 20150614 190227 9.51 3.82 20150614 190228 3.68 1.16 20150614 190229 9.62 3.79 20150614 190230 3.65 1.16 20150614 190231 9.60 3.72 20150614 190232 4.56 1.41 20150614 190233 3.41 2.17 20150614 190235 3.59 2.17 20150614 190237 3.75 2.17 20150614 190239 3.92 2.18 20150614 190242 4.10 2.18 20150614 190244 4.30 2.19 20150614 190246 4.51 2.19 20150614 190248 8.25 2.76 20150614 190249 7.01 2.38 20150614 190250 8.21 2.75 20150614 190251 6.68 2.40 20150614 190252 8.17 2.74 20150614 190253 6.37 2.41 20150614 190254 8.13 2.72 20150614 190255 6.09 2.42 20150614 190256 8.09 2.71 20150614 190257 5.82 2.43 20150614 190258 8.05 2.70 20150614 190259 5.66 2.43 20150614 190300 8.01 2.69 20150614 190301 5.50 2.43 20150614 190302 7.96 2.68 20150614 190303 5.34 2.43 20150614 190305 8.07 3.55 20150614 190307 8.11 3.54 20150614 190309 8.19 3.54 20150614 190311 8.27 3.55 20150614 190313 8.35 3.55 20150614 190315 8.43 3.55 20150614 190317 8.51 3.55 20150614 190319 8.59 3.55 20150614 190321 10.42 3.65 20150614 190323 10.46 3.65 20150614 190325 10.50 3.65 20150614 190327 10.55 3.65 20150614 190329 10.54 3.65 20150614 190331 10.53 3.65 20150614 190334 10.52 3.64 20150614 190336 10.51 3.64 20150614 190338 10.51 3.64 20150614 190340 9.25 3.35 20150614 190342 9.18 3.34 20150614 190344 9.12 3.33 20150614 190346 9.07 3.31 20150614 190348 9.03 3.30 20150614 190350 8.48 3.27 20150614 190352 7.96 3.23 20150614 190354 7.48 3.20 20150614 190356 7.04 3.17 20150614 190358 6.65 3.13 20150614 190400 6.16 3.10 20150614 190402 5.71 2.17 20150614 190404 5.84 2.17 20150614 190406 5.96 2.16 20150614 190408 6.09 2.16 20150614 190410 6.11 2.16 20150614 190412 7.03 2.08 20150614 190414 6.92 2.08 20150614 190416 6.82 2.07 20150614 190418 6.72 2.07 20150614 190420 6.64 2.07 20150614 190422 6.55 2.07 20150614 190425 6.47 2.07 20150614 190426 6.06 2.64 20150614 190427 4.63 2.04 20150614 190428 6.21 2.65 20150614 190429 4.57 2.03 20150614 190430 6.37 2.66 20150614 190431 4.51 2.02 20150614 190432 6.52 2.67 20150614 190433 4.50 2.01 20150614 190434 6.68 2.68 20150614 190435 4.50 2.01 20150614 190436 6.84 2.68 20150614 190437 4.49 2.00 20150614 190438 7.00 2.69 20150614 190439 4.49 2.00 20150614 190440 7.16 2.70 20150614 190441 4.48 1.99 20150614 190442 7.22 2.70 20150614 190443 4.54 1.99 20150614 190444 7.29 2.70 20150614 190445 4.60 1.99 20150614 190446 7.36 2.71 20150614 190447 4.66 1.98 20150614 190448 7.43 2.71 20150614 190449 4.73 1.98 20150614 190450 7.49 2.71 20150614 190451 4.79 1.98 20150614 190452 7.49 2.71 20150614 190453 4.82 1.98 20150614 190454 7.48 2.71 20150614 190455 4.84 1.97 20150614 190456 9.43 3.44 20150614 190458 9.37 3.41 20150614 190500 9.31 3.38 20150614 190502 8.91 3.33 20150614 190504 8.32 2.72 20150614 190505 4.92 1.81 20150614 190506 8.32 2.72 20150614 190507 4.80 1.81 20150614 190508 8.32 2.72 20150614 190509 4.69 1.80 20150614 190510 8.32 2.71 20150614 190511 4.60 1.80 20150614 190512 8.32 2.71 20150614 190514 4.66 1.80 20150614 190515 8.31 2.70 20150614 190516 4.73 1.80 20150614 190517 8.31 2.69 20150614 190518 4.79 1.79 20150614 190519 8.31 2.69 20150614 190520 4.85 1.79 20150614 190521 8.31 2.68 20150614 190522 4.92 1.79 20150614 190523 8.33 2.67 20150614 190524 5.04 1.79 20150614 190525 8.35 2.67 20150614 190526 5.15 1.79 20150614 190527 8.38 2.66 20150614 190528 5.27 1.79 20150614 190529 8.40 2.65 20150614 190530 5.39 1.79 20150614 190531 8.42 2.64 20150614 190532 5.51 1.79 20150614 190533 8.47 2.63 20150614 190534 5.56 1.79 20150614 190535 8.51 2.63 20150614 190536 5.62 1.79 20150614 190537 8.55 2.62 20150614 190538 10.04 3.34 20150614 190539 7.94 2.48 20150614 190540 10.02 3.34 20150614 190541 7.88 2.48 20150614 190542 10.00 3.33 20150614 190543 7.83 2.47 20150614 190544 9.99 3.33 20150614 190545 7.77 2.47 20150614 190546 9.99 3.33 20150614 190547 7.71 2.47 20150614 190548 9.98 3.33 20150614 190549 7.66 2.46 20150614 190550 9.97 3.33 20150614 190551 7.60 2.46 20150614 190552 9.96 3.33 20150614 190553 7.56 2.45 20150614 190554 10.00 3.32 20150614 190555 7.52 2.45 20150614 190556 10.03 3.32 20150614 190557 7.48 2.44 20150614 190558 10.19 3.41 20150614 190559 7.19 2.41 20150614 190600 10.21 3.41 20150614 190601 7.09 2.41 20150614 190602 10.23 3.41 20150614 190603 7.00 2.40 20150614 190605 10.30 3.41 20150614 190606 6.91 2.39 20150614 190607 10.38 3.41 20150614 190608 6.82 2.38 20150614 190609 10.46 3.41 20150614 190610 6.73 2.38 20150614 190611 10.54 3.41 20150614 190612 6.63 2.37 20150614 190613 10.61 3.41 20150614 190614 6.60 2.36 20150614 190615 10.64 3.42 20150614 190616 6.57 2.35 20150614 190617 10.66 3.42 20150614 190618 6.54 2.34 20150614 190619 10.69 3.42 20150614 190620 6.50 2.34 20150614 190621 10.71 3.43 20150614 190622 6.47 2.33 20150614 190623 10.74 3.43 20150614 190624 6.42 2.32 20150614 190625 10.75 3.43 20150614 190626 6.36 2.32 20150614 190627 10.76 3.44 20150614 190628 6.31 2.31 20150614 190629 10.77 3.44 20150614 190630 6.26 2.30 20150614 190631 10.78 3.44 20150614 190632 6.21 2.30 20150614 190633 10.79 3.44 20150614 190634 6.21 2.30 20150614 190635 10.80 3.45 20150614 190636 6.21 2.29 20150614 190637 10.82 3.45 20150614 190638 6.22 2.29 20150614 190639 10.83 3.45 20150614 190640 6.22 2.29 20150614 190641 10.85 3.46 20150614 190642 6.23 2.29 20150614 190643 10.87 3.46 20150614 190644 6.25 2.29 20150614 190645 10.87 3.46 20150614 190646 6.27 2.29 20150614 190647 10.86 3.46 20150614 190648 6.29 2.29 20150614 190649 10.86 3.46 20150614 190650 6.32 2.29 20150614 190651 10.86 3.45 20150614 190652 4.03 1.99 20150614 190655 4.31 1.96 20150614 190657 4.11 1.96 20150614 190659 3.90 1.95 20150614 190701 3.70 1.95 20150614 190703 3.51 1.94 20150614 190705 3.18 1.93 20150614 190709 2.55 1.92 20150614 190711 2.25 1.92 20150614 190713 1.98 1.91 20150614 190715 1.53 1.91 20150614 190717 1.18 1.90 20150614 190719 1.05 1.90 20150614 190721 1.20 1.89 20150614 190814 3.63 1.84 20150614 191227 14.08 4.20 20150614 191839 4.19 1.18 20150614 192024 6.84 2.92 20150614 192026 5.48 1.07 20150614 192028 5.62 1.07 20150614 192030 5.66 1.06 20150614 192031 6.54 1.44 20150614 192033 5.80 1.45 20150614 192035 5.78 1.45 20150614 192036 4.81 1.41 20150614 192038 4.95 1.42 20150614 192040 5.10 1.42 20150614 192041 1.59 0.87 20150614 192043 1.62 0.86 20150614 192045 7.21 2.99 20150614 192047 7.28 3.00 20150614 192049 7.35 3.01 20150614 192051 5.37 0.89 20150614 192053 5.40 0.88 20150614 192056 4.56 1.40 20150614 192058 4.47 1.40 20150614 192059 5.92 1.46 20150614 192101 5.99 1.46 20150614 192104 6.02 1.46 20150614 192105 1.96 0.81 20150614 192107 2.03 0.80 20150614 192109 7.72 3.06 20150614 192111 7.50 3.08 20150614 192113 5.90 0.52 20150614 192115 5.84 0.53 20150614 192117 5.78 0.54 20150614 192118 2.67 1.39 20150614 192120 3.67 1.38 20150614 192123 5.71 1.49 20150614 192125 5.76 1.49 20150614 192131 6.68 1.37 20150614 192133 7.19 1.36 20150614 192134 5.92 1.51 20150614 192136 5.93 1.52 20150614 192139 3.15 0.75 20150614 192141 3.38 0.75 20150614 192143 7.90 3.15 20150614 192145 7.91 3.15 20150614 192147 6.67 0.56 20150614 192149 6.77 0.59 20150614 192150 7.97 1.41 20150614 192152 7.98 1.41 20150614 192155 5.05 1.62 20150614 192158 4.05 0.76 20150614 192200 4.37 0.77 20150614 192202 7.97 3.21 20150614 192204 6.10 0.59 20150614 192206 5.25 0.57 20150614 192209 7.40 1.37 20150614 192212 4.60 1.69 20150614 192218 5.80 0.86 20150614 192220 8.59 3.20 20150614 192416 12.69 3.17 20150614 192418 12.60 3.13 20150614 192420 6.49 0.67 20150614 192421 5.64 1.65 20150614 192424 4.92 1.38 20150614 192427 7.82 1.32 20150614 192430 14.07 2.77 20150614 192432 5.78 0.76 20150614 192433 7.52 1.80 20150614 192436 4.23 1.24 20150614 192439 8.08 1.35 20150614 192441 11.97 2.56 20150614 192444 7.15 1.79 20150614 192447 3.97 1.14 20150614 192450 11.03 2.47 20150614 192455 8.04 1.96 20150614 192456 3.09 1.03 20150614 192507 2.89 0.96 20150614 192508 8.35 1.27 20150614 192515 7.46 1.95 20150614 192516 2.96 0.92 20150614 192520 7.59 1.22 20150614 194433 7.18 3.80 20150614 194435 5.72 2.27 20150614 194436 7.09 3.78 20150614 194438 7.34 2.88 20150614 194440 5.80 0.57 20150614 194443 6.35 0.59 20150614 194445 9.92 1.43 20150614 194446 6.63 0.60 20150614 194448 10.05 1.43 20150614 194449 3.75 1.11 20150614 194450 5.53 3.84 20150614 194453 8.46 3.45 20150614 194454 8.41 4.00 20150614 194455 4.63 0.71 20150614 194456 8.48 3.38 20150614 194458 4.87 0.69 20150614 194500 9.08 1.28 20150614 194501 5.03 0.68 20150614 194504 4.69 1.19 20150614 194505 8.90 3.91 20150614 194506 6.45 0.74 20150614 194507 8.88 3.73 20150614 194509 6.34 0.68 20150614 194511 7.65 1.22 20150614 194512 6.29 0.65 20150614 194515 2.44 1.17 20150614 194516 10.55 4.07 20150614 194517 6.24 0.62 20150614 194520 6.14 0.58 20150614 194522 7.27 1.20 20150614 194523 2.38 1.22 20150614 194524 11.20 4.06 20150614 194526 10.88 4.31 20150614 194528 6.05 0.59 20150614 194530 7.29 1.10 20150614 194531 2.05 1.27 20150614 194532 11.17 3.94 20150614 194534 11.11 4.45 20150614 194536 5.73 0.59 20150614 194538 7.34 1.26 20150614 194539 1.41 1.27 20150614 194540 11.20 3.63 20150614 194543 12.51 4.71 20150614 194545 5.60 0.61 20150614 194547 7.37 1.19 20150614 194549 11.10 3.45 20150614 194550 5.65 0.62 20150614 194556 13.29 4.85 20150614 194558 5.50 0.67 20150614 194600 9.12 1.24 20150614 194601 2.34 1.31 20150614 194602 9.98 2.79 20150614 194603 5.75 0.71 20150614 194604 13.33 4.73 20150614 194606 5.94 0.75 20150614 194609 14.36 4.74 20150614 194613 6.48 0.95 20150614 194615 9.23 2.22 20150614 194616 5.54 0.80 20150614 194618 5.94 0.93 20150614 194620 9.06 2.12 20150614 194621 5.78 0.84 20150614 194623 5.40 0.91 20150614 194624 6.02 0.89 20150614 194627 14.96 4.20 20150614 194629 6.56 0.99 20150614 194632 14.40 3.99 20150614 194635 6.90 1.05 20150614 194638 13.85 3.78 20150614 194640 7.15 1.09 20150614 194643 14.41 3.50 20150614 194645 7.48 1.18 20150614 194648 14.00 3.29 20150614 194650 7.74 1.22 20150614 194653 13.51 3.07 20150614 194655 7.65 1.23 20150614 194658 12.97 2.85 20150614 194700 7.89 1.27 20150614 194703 13.00 2.64 20150614 194705 7.88 1.28 20150614 194707 7.88 1.28 20150614 194710 4.78 0.88 20150614 194711 6.89 2.24 20150614 194712 7.72 1.27 20150614 194715 4.94 1.00 20150614 194716 6.87 2.21 20150614 194717 7.55 1.27 20150614 194720 12.25 2.26 20150614 194722 7.33 1.24 20150614 194726 12.08 2.21 20150614 194728 7.15 1.23 20150614 194729 6.88 1.94 20150614 194730 7.15 1.23 20150614 194732 4.15 0.50 20150614 194733 4.19 1.43 20150614 194734 6.88 1.90 20150614 194735 6.98 1.21 20150614 194738 11.91 2.31 20150614 194740 6.68 1.19 20150614 194744 3.43 0.65 20150614 194746 6.85 1.68 20150614 194747 6.66 1.17 20150614 194750 12.39 2.43 20150614 194752 6.65 1.14 20150614 194754 6.65 1.14 20150614 194756 3.23 0.78 20150614 194758 6.84 1.60 20150614 194759 6.84 1.16 20150614 194802 13.18 2.47 20150614 194805 7.04 1.51 20150614 194806 6.87 1.15 20150614 194809 14.80 2.97 20150614 194811 7.14 1.13 20150614 194813 7.14 1.13 20150614 194816 5.44 0.87 20150614 194819 7.26 1.12 20150614 194823 5.94 0.74 20150614 194826 6.79 0.91 20150614 194830 5.45 0.70 20150614 194832 7.13 1.41 20150614 194833 6.71 0.98 20150614 194837 4.98 0.69 20150614 194839 7.04 1.39 20150614 194840 6.67 1.12 20150614 194847 6.81 1.12 20150614 194849 6.81 1.12 20150614 194852 15.87 4.82 20150614 194854 7.04 1.12 20150614 194855 6.84 1.40 20150614 194856 7.04 1.12 20150614 194859 15.17 4.68 20150614 194902 7.06 1.40 20150614 194903 7.26 1.11 20150614 194907 14.19 4.60 20150614 194908 8.23 0.88 20150614 194910 7.13 1.41 20150614 194911 6.39 1.04 20150614 194913 6.39 1.04 20150614 194915 8.70 0.94 20150614 194916 13.07 4.30 20150614 194918 6.39 1.01 20150614 194919 7.55 1.43 20150614 194920 6.39 1.01 20150614 194923 12.86 4.14 20150614 194924 7.99 0.91 20150614 194926 8.04 1.47 20150614 194927 6.40 0.99 20150614 194929 5.82 0.97 20150614 194931 6.44 0.79 20150614 194932 14.06 4.13 20150614 194935 8.06 1.50 20150614 194936 5.69 0.95 20150614 194940 6.98 0.94 20150614 194941 14.03 4.07 20150614 194943 5.61 0.94 20150614 194944 7.98 1.55 20150614 194945 5.61 0.94 20150614 194949 7.12 1.09 20150614 194950 13.79 3.95 20150614 194952 4.25 0.96 20150614 194953 7.43 1.59 20150614 194954 4.25 0.96 20150614 194959 5.92 0.88 20150614 195000 12.73 3.69 20150614 195002 3.96 0.95 20150614 195003 7.05 1.61 20150614 195004 3.96 0.95 20150614 195008 4.70 0.84 20150614 195009 11.89 3.49 20150614 195012 6.90 1.59 20150614 195013 3.65 0.95 20150614 195015 3.65 0.95 20150614 195018 11.87 3.26 20150614 195022 2.60 1.00 20150614 195024 2.60 1.00 20150614 195027 12.92 3.16 20150614 195031 2.39 1.00 20150614 195032 7.06 1.56 20150614 195033 2.39 1.00 20150614 195035 2.35 1.00 20150614 195038 13.62 2.93 20150614 195042 2.20 0.99 20150614 195043 7.03 1.52 20150614 195044 2.20 0.99 20150614 195050 12.90 2.46 20150614 195053 7.90 1.52 20150614 195055 7.97 1.52 20150614 195056 2.01 1.04 20150614 195101 12.37 2.36 20150614 195105 2.26 1.03 20150614 195106 7.67 1.51 20150614 195107 2.26 1.03 20150614 195112 11.76 2.27 20150614 195117 7.87 1.62 20150614 195118 2.54 1.07 20150614 195120 2.53 1.07 20150614 195123 10.42 2.03 20150614 195128 5.16 1.66 20150614 195129 2.22 1.06 20150614 195131 2.22 1.06 20150614 195143 2.63 1.08 20150614 195145 2.63 1.08 20150614 195150 8.37 1.69 20150614 195154 3.34 1.06 20150614 195155 2.63 1.74 20150614 195156 3.56 1.06 20150614 195158 3.56 1.06 20150614 195203 7.79 1.61 20150614 195208 2.68 1.66 20150614 195209 4.99 1.11 20150614 195211 4.99 1.11 20150614 195216 7.14 1.36 20150614 195218 6.95 1.33 20150614 195222 6.06 1.21 20150614 195223 3.60 1.54 20150614 195224 6.26 1.22 20150614 195225 2.19 0.56 20150614 195226 6.26 1.22 20150614 195228 2.03 0.60 20150614 195232 5.99 1.19 20150614 195234 5.88 1.17 20150614 195238 7.35 1.34 20150614 195239 3.60 1.44 20150614 195240 7.43 1.35 20150614 195241 0.71 0.55 20150614 195242 7.43 1.35 20150614 195243 0.81 0.55 20150614 195247 5.32 1.09 20150614 195249 5.23 1.08 20150614 195253 8.11 1.38 20150614 195254 1.86 1.37 20150614 195255 8.31 1.41 20150614 195256 1.85 1.37 20150614 195257 8.31 1.41 20150614 195258 1.71 0.67 20150614 195259 8.51 1.44 20150614 195304 4.39 1.07 20150614 195306 4.27 1.08 20150614 195310 9.32 1.62 20150614 195311 2.02 1.36 20150614 195312 9.46 1.65 20150614 195313 2.93 0.66 20150614 195314 9.46 1.65 20150614 195315 3.09 0.66 20150614 195316 9.60 1.69 20150614 195322 5.63 1.25 20150614 195324 5.74 1.25 20150614 195325 2.82 0.62 20150614 195327 2.77 0.63 20150614 195328 10.36 1.78 20150614 195329 3.25 1.38 20150614 195330 10.39 1.79 20150614 195331 3.37 1.38 20150614 195332 10.39 1.79 20150614 195333 3.78 0.66 20150614 195334 10.43 1.79 20150614 195335 3.51 0.66 20150614 195341 6.38 1.17 20150614 195344 1.21 0.77 20150614 195346 0.80 0.78 20150614 195347 6.84 1.44 20150614 195348 3.44 1.39 20150614 195349 5.83 1.41 20150614 195350 3.38 1.39 20150614 195351 5.83 1.41 20150614 195352 3.26 0.65 20150614 195353 4.84 1.37 20150614 195354 3.40 0.65 20150614 195400 5.37 0.94 20150614 195402 5.31 0.93 20150614 195403 2.71 0.87 20150614 195405 2.91 0.88 20150614 195407 1.13 1.43 20150614 195409 1.56 1.32 20150614 195410 1.12 1.42 20150614 195411 1.43 1.33 20150614 195412 4.85 0.80 20150614 195413 1.43 1.33 20150614 195414 5.01 0.84 20150614 195415 1.63 1.34 20150614 195416 5.19 0.87 20150614 195422 4.18 0.85 20150614 195424 4.04 0.84 20150614 195425 2.38 0.93 20150614 195427 2.35 0.94 20150614 195429 2.50 0.95 20150614 195430 4.46 1.38 20150614 195431 1.84 1.37 20150614 195432 4.27 1.40 20150614 195433 4.57 1.40 20150614 195434 4.27 1.40 20150614 195435 5.88 0.98 20150614 195436 4.36 1.41 20150614 195437 5.82 0.99 20150614 195438 4.45 1.41 20150614 195445 0.90 0.86 20150614 195447 0.71 0.86 20150614 195450 5.40 1.03 20150614 195452 5.66 1.04 20150614 195453 6.34 1.44 20150614 195454 3.15 1.33 20150614 195455 6.48 1.43 20150614 195456 3.06 1.33 20150614 195457 6.64 1.43 20150614 195458 5.31 1.07 20150614 195500 6.64 1.43 20150614 195501 5.18 1.07 20150614 195502 6.71 1.43 20150614 195503 5.05 1.07 20150614 195511 2.51 0.94 20150614 195513 2.70 0.95 20150614 195516 5.55 1.05 20150614 195518 5.45 1.05 20150614 195520 2.84 1.35 20150614 195521 6.10 1.49 20150614 195522 2.73 1.35 20150614 195523 5.98 1.48 20150614 195524 2.62 1.35 20150614 195525 5.85 1.48 20150614 195526 3.62 1.13 20150614 195527 5.85 1.48 20150614 195528 4.06 1.14 20150614 195529 5.73 1.47 20150614 195530 4.54 1.15 20150614 195538 4.26 1.03 20150614 195540 4.30 1.03 20150614 195542 4.21 1.03 20150614 195543 2.43 0.92 20150614 195545 2.27 0.92 20150614 195547 2.11 0.92 20150614 195549 1.82 1.34 20150614 195551 5.24 1.46 20150614 195552 3.22 1.40 20150614 195553 5.35 1.48 20150614 195554 3.36 1.40 20150614 195555 5.43 1.49 20150614 195556 7.79 1.12 20150614 195557 5.43 1.49 20150614 195558 7.61 1.08 20150614 195559 5.52 1.49 20150614 195600 7.42 1.03 20150614 195601 5.62 1.50 20150614 195610 4.43 1.10 20150614 195612 4.48 1.11 20150614 195614 4.51 1.11 20150614 195615 0.81 1.01 20150614 195617 0.89 1.02 20150614 195619 0.97 1.02 20150614 195621 1.04 1.03 20150614 195622 3.35 1.48 20150614 195623 3.31 1.42 20150614 195624 3.06 1.48 20150614 195625 3.19 1.42 20150614 195626 2.78 1.48 20150614 195627 3.08 1.42 20150614 195628 2.50 1.49 20150614 195629 5.25 0.83 20150614 195630 2.50 1.49 20150614 195631 5.11 0.82 20150614 195632 2.24 1.49 20150614 195633 4.74 0.87 20150614 195634 2.63 1.50 20150614 195635 4.61 0.86 20150614 195636 2.63 1.50 20150614 195646 5.29 1.23 20150614 195648 5.30 1.24 20150614 195650 5.32 1.24 20150614 195652 5.33 1.25 20150614 195653 2.86 1.16 20150614 195654 2.23 0.31 20150614 195655 2.96 1.17 20150614 195656 2.17 0.32 20150614 195657 3.11 1.18 20150614 195658 2.10 0.33 20150614 195659 3.26 1.19 20150614 195700 2.04 0.34 20150614 195701 4.10 1.47 20150614 195702 3.78 1.55 20150614 195703 4.20 1.48 20150614 195704 3.85 1.55 20150614 195705 4.30 1.48 20150614 195706 3.81 1.55 20150614 195707 4.41 1.49 20150614 195708 3.77 1.55 20150614 195709 3.22 0.90 20150614 195710 3.77 1.55 20150614 195711 3.12 0.92 20150614 195712 3.75 1.56 20150614 195713 3.04 0.93 20150614 195714 3.73 1.56 20150614 195715 2.99 0.94 20150614 195716 3.71 1.56 20150614 195717 3.00 0.95 20150614 195727 5.75 1.29 20150614 195729 5.79 1.30 20150614 195732 5.83 1.30 20150614 195734 5.88 1.31 20150614 195736 5.92 1.31 20150614 195737 2.85 1.40 20150614 195738 1.04 0.57 20150614 195739 2.89 1.41 20150614 195740 0.93 0.58 20150614 195741 2.93 1.42 20150614 195742 0.84 0.59 20150614 195743 2.97 1.42 20150614 195744 0.77 0.60 20150614 195745 3.01 1.43 20150614 195746 0.74 0.61 20150614 195747 5.57 1.61 20150614 195748 3.99 1.56 20150614 195749 5.63 1.62 20150614 195750 4.08 1.57 20150614 195751 5.68 1.63 20150614 195752 4.17 1.57 20150614 195753 5.74 1.63 20150614 195754 4.26 1.58 20150614 195755 5.80 1.64 20150614 195756 4.36 1.58 20150614 195757 4.55 1.05 20150614 195758 4.36 1.58 20150614 195759 4.58 1.06 20150614 195800 4.44 1.58 20150614 195801 4.61 1.07 20150614 195802 4.52 1.59 20150614 195803 4.65 1.07 20150614 195804 4.79 1.56 20150614 195805 4.98 1.10 20150614 195806 4.88 1.56 20150614 195807 5.03 1.11 20150614 195819 7.37 1.59 20150614 195822 7.42 1.61 20150614 195824 7.47 1.62 20150614 195826 7.52 1.64 20150614 195828 7.57 1.65 20150614 195830 7.63 1.66 20150614 195832 7.68 1.68 20150614 195833 4.76 1.49 20150614 195834 6.60 1.59 20150614 195835 4.86 1.48 20150614 195836 6.70 1.60 20150614 195837 4.97 1.48 20150614 195838 6.81 1.61 20150614 195839 5.07 1.48 20150614 195840 6.75 1.61 20150614 195841 5.10 1.47 20150614 195842 6.70 1.61 20150614 195843 5.12 1.46 20150614 195844 6.66 1.60 20150614 195845 5.15 1.46 20150614 195846 6.38 1.72 20150614 195847 6.28 1.74 20150614 195848 6.56 1.74 20150614 195849 6.34 1.75 20150614 195850 6.33 1.74 20150614 195851 6.46 1.76 20150614 195852 5.03 1.66 20150614 195853 6.41 1.79 20150614 195854 5.04 1.65 20150614 195855 6.53 1.80 20150614 195856 5.04 1.65 20150614 195857 6.64 1.81 20150614 195858 5.04 1.65 20150614 195859 6.76 1.82 20150614 195900 5.04 1.65 20150614 195901 6.40 1.48 20150614 195902 4.93 1.65 20150614 195903 6.54 1.49 20150614 195904 4.81 1.65 20150614 195905 6.68 1.49 20150614 195906 4.70 1.65 20150614 195907 6.83 1.50 20150614 195908 4.59 1.65 20150614 195909 6.99 1.51 20150614 195910 4.47 1.65 20150614 195911 7.15 1.52 20150614 195913 4.51 1.65 20150614 195914 7.30 1.53 20150614 195915 4.54 1.66 20150614 195932 9.03 2.04 20150614 195934 9.07 2.06 20150614 195936 9.11 2.07 20150614 195938 9.15 2.09 20150614 195940 9.19 2.10 20150614 195942 9.29 2.06 20150614 195944 9.39 2.07 20150614 195946 9.49 2.09 20150614 195948 9.59 2.10 20150614 195950 9.69 2.12 20150614 195952 4.45 2.01 20150614 195953 6.54 1.41 20150614 195954 4.21 2.02 20150614 195955 6.68 1.45 20150614 195956 3.98 2.03 20150614 195957 6.82 1.49 20150614 195958 3.76 2.04 20150614 195959 6.97 1.53 20150614 200000 3.55 2.05 20150614 200001 7.12 1.57 20150614 200002 3.35 2.05 20150614 200004 7.06 1.60 20150614 200005 3.16 2.06 20150614 200006 6.99 1.62 20150614 200007 2.97 2.06 20150614 200008 6.93 1.65 20150614 200009 2.78 2.07 20150614 200010 6.87 1.67 20150614 200011 2.59 2.07 20150614 200012 7.80 2.12 20150614 200013 6.32 1.81 20150614 200014 7.80 2.12 20150614 200015 6.42 1.82 20150614 200016 7.79 2.12 20150614 200017 6.52 1.84 20150614 200018 7.79 2.13 20150614 200019 6.62 1.85 20150614 200020 7.78 2.13 20150614 200021 6.73 1.86 20150614 200022 7.78 2.13 20150614 200023 6.80 1.87 20150614 200024 7.77 2.13 20150614 200025 6.88 1.88 20150614 200026 7.75 2.12 20150614 200027 6.97 1.89 20150614 200028 7.74 2.12 20150614 200029 7.05 1.90 20150614 200030 7.73 2.11 20150614 200031 7.13 1.91 20150614 200032 7.71 2.11 20150614 200033 6.87 1.87 20150614 200034 7.10 2.12 20150614 200035 6.89 1.88 20150614 200036 7.11 2.12 20150614 200037 6.89 1.88 20150614 200038 8.03 1.57 20150614 200039 6.90 1.88 20150614 200040 7.99 1.57 20150614 200041 6.91 1.89 20150614 200042 7.95 1.57 20150614 200043 6.93 1.90 20150614 200044 7.88 1.56 20150614 200045 6.99 1.91 20150614 200046 7.82 1.56 20150614 200047 7.04 1.92 20150614 200048 7.76 1.55 20150614 200049 7.10 1.93 20150614 200050 7.69 1.55 20150614 200051 7.16 1.94 20150614 200052 7.63 1.54 20150614 200054 7.22 1.95 20150614 200055 7.63 1.53 20150614 200056 7.28 1.96 20150614 200057 7.62 1.52 20150614 200058 7.34 1.97 20150614 200059 7.62 1.52 20150614 200100 7.39 1.97 20150614 200101 7.61 1.51 20150614 200102 7.45 1.98 20150614 200103 7.61 1.50 20150614 200104 7.51 1.99 20150614 200105 7.65 1.50 20150614 200106 7.57 2.00 20150614 200107 10.96 3.66 20150614 200108 4.16 1.01 20150614 200109 11.42 3.70 20150614 200110 4.22 1.02 20150614 200111 11.89 3.73 20150614 200112 4.29 1.03 20150614 200113 12.36 3.77 20150614 200114 4.35 1.04 20150614 200115 12.89 3.83 20150614 200116 4.34 1.05 20150614 200117 13.42 3.88 20150614 200118 4.34 1.07 20150614 200119 13.95 3.94 20150614 200120 4.33 1.08 20150614 200121 14.49 4.00 20150614 200122 4.33 1.10 20150614 200123 15.02 4.06 20150614 200124 4.33 1.11 20150614 200125 14.84 4.12 20150614 200126 2.86 1.16 20150614 200127 13.88 5.00 20150614 200128 2.86 1.16 20150614 200129 13.77 5.00 20150614 200130 2.88 1.17 20150614 200131 13.67 5.01 20150614 200132 2.89 1.17 20150614 200133 13.57 5.01 20150614 200134 2.92 1.17 20150614 200135 13.38 5.01 20150614 200136 2.98 1.17 20150614 200137 13.19 5.02 20150614 200138 3.04 1.17 20150614 200139 13.00 5.03 20150614 200140 3.10 1.17 20150614 200141 12.81 5.03 20150614 200142 3.16 1.17 20150614 200143 12.62 5.04 20150614 200145 3.22 1.17 20150614 200146 12.70 5.05 20150614 200147 3.28 1.17 20150614 200148 7.36 2.12 20150614 200150 7.21 2.09 20150614 200152 7.07 2.07 20150614 200154 6.93 2.05 20150614 200156 6.79 2.03 20150614 200158 6.66 2.01 20150614 200200 6.52 2.00 20150614 200202 6.39 1.98 20150614 200204 6.26 1.96 20150614 200206 6.17 1.95 20150614 200208 6.08 1.94 20150614 200210 6.00 1.92 20150614 200212 5.91 1.91 20150614 200214 5.82 1.90 20150614 200216 5.76 1.89 20150614 200218 5.70 1.87 20150614 200220 4.87 1.93 20150614 200222 4.78 1.91 20150614 200224 4.69 1.90 20150614 200226 4.58 1.89 20150614 200228 4.48 1.87 20150614 200230 4.37 1.86 20150614 200232 4.27 1.84 20150614 200235 4.16 1.83 20150614 200237 4.05 1.82 20150614 200239 3.95 1.81 20150614 200241 3.84 1.79 20150614 200243 3.75 1.78 20150614 200245 3.66 1.77 20150614 200247 3.50 1.76 20150614 200249 3.36 1.76 20150614 200251 3.23 1.75 20150614 200253 3.11 1.75 20150614 200255 3.02 1.74 20150614 200257 1.60 1.93 20150614 200259 1.59 1.92 20150614 200301 1.60 1.90 20150614 200303 1.63 1.89 20150614 200305 1.68 1.88 20150614 200307 1.49 1.87 20150614 200309 1.32 1.86 20150614 200311 1.17 1.86 20150614 200313 1.06 1.85 20150614 200315 0.99 1.84 20150614 200317 0.47 1.80 20150614 200319 0.26 1.80 20150614 200321 0.04 1.79 20150614 200323 0.18 1.79 20150614 200326 0.40 1.78 20150614 200328 0.57 1.77 20150614 200330 0.76 1.77 20150614 200332 0.95 1.76 20150614 200334 1.14 1.76 20150614 200336 1.34 1.75 20150614 200338 1.41 1.75 20150614 200340 1.49 1.75 20150614 200342 1.57 1.74 20150614 200344 1.66 1.74 20150614 200346 1.75 1.74 20150614 200348 1.88 1.74 20150614 200350 2.01 1.74 20150614 200352 2.15 1.73 20150614 200354 2.30 1.73 20150614 200356 2.44 1.73 20150614 200358 2.58 1.73 20150614 200400 2.73 1.73 20150614 200402 2.87 1.73 20150614 200404 3.01 1.73 20150614 200408 3.26 1.73 20150614 200410 3.36 1.73 20150614 200412 3.48 1.72 20150614 200414 3.50 1.72 20150614 200417 3.53 1.72 20150614 200419 3.47 1.72 20150614 200421 3.41 1.72 20150614 200423 3.35 1.73 20150614 200425 3.29 1.73 20150614 200427 3.23 1.73 20150614 200429 3.24 1.73 20150614 200431 3.26 1.73 20150614 200435 3.34 1.74 20150614 200437 3.41 1.74 20150614 200439 3.62 1.74 20150614 200441 3.84 1.75 20150614 200443 4.08 1.75 20150614 200445 4.32 1.76 20150614 200447 4.58 1.76 20150614 200449 4.77 1.77 20150614 200451 4.98 1.77 20150614 200453 5.19 1.78 20150614 200455 5.41 1.78 20150614 200457 5.63 1.79 20150614 200459 5.76 1.79 20150614 200501 5.88 1.79 20150614 200503 6.01 1.80 20150614 200505 6.14 1.80 20150614 200508 6.27 1.80 20150614 200510 5.47 1.78 20150614 200512 5.57 1.78 20150614 200514 5.67 1.79 20150614 200516 5.77 1.79 20150614 200518 5.87 1.80 20150614 200520 5.90 1.80 20150614 200522 5.93 1.81 20150614 200524 5.96 1.81 20150614 200526 6.00 1.82 20150614 200528 6.03 1.82 20150614 200530 5.97 1.83 20150614 200532 5.92 1.83 20150614 200534 5.87 1.84 20150614 200538 5.77 1.85 20150614 200540 5.70 1.86 20150614 200542 5.64 1.86 20150614 200544 5.58 1.87 20150614 200546 5.52 1.87 20150614 200548 5.45 1.88 20150614 200551 6.65 1.91 20150614 200558 6.45 1.91 20150614 200600 6.38 1.91 20150614 200602 6.32 1.91 20150614 200606 6.04 1.91 20150614 200610 5.01 1.90 20150614 200612 4.86 1.91 20150614 200616 4.84 1.92 20150614 200618 4.82 1.93 20150614 200620 4.81 1.93 20150614 200622 4.80 1.94 20150614 200624 4.82 1.94 20150614 200626 4.84 1.95 20150614 200628 4.86 1.95 20150614 200630 4.88 1.95 20150614 200632 4.90 1.96 20150614 200634 4.94 1.96 20150614 200636 4.97 1.97 20150614 200638 5.01 1.98 20150614 200640 5.04 1.98 20150614 200642 5.08 1.99 20150614 200644 5.17 1.99 20150614 200646 5.27 2.00 20150614 200649 5.36 2.00 20150614 200651 5.46 2.00 20150614 200653 5.55 2.01 20150614 200655 5.60 2.01 20150614 200657 5.65 2.02 20150614 200659 5.70 2.03 20150614 200701 5.75 2.03 20150614 200703 5.80 2.04 20150614 200705 6.16 2.06 20150614 200707 6.25 2.07 20150614 200709 6.35 2.08 20150614 200711 6.45 2.09 20150614 200713 6.55 2.10 20150614 200715 6.68 2.11 20150614 200717 6.80 2.13 20150614 200721 7.05 2.16 20150614 200723 7.18 2.17 20150614 200725 7.28 2.18 20150614 200727 7.39 2.20 20150614 200729 7.50 2.21 20150614 200731 7.60 2.23 20150614 200733 7.71 2.24 20150614 200735 7.78 2.26 20150614 200737 7.84 2.27 20150614 200740 7.91 2.28 20150614 200742 7.98 2.30 20150614 200744 8.05 2.31 20150614 200746 8.04 2.32 20150614 200748 8.03 2.33 20150614 200750 8.02 2.34 20150614 200752 8.02 2.35 20150614 200754 8.01 2.36 20150614 200756 7.98 2.37 20150614 200758 7.95 2.37 20150614 200800 7.98 2.37 20150614 200802 7.91 2.38 20150614 200804 7.83 2.38 20150614 200806 7.80 2.38 20150614 200808 7.77 2.37 20150614 200810 7.74 2.37 20150614 200812 7.71 2.37 20150614 200814 7.67 2.37 20150614 200816 7.67 2.37 20150614 200818 7.66 2.36 20150614 200820 7.66 2.36 20150614 200822 7.65 2.36 20150614 200824 7.64 2.36 20150614 200826 7.62 2.35 20150614 200828 7.60 2.35 20150614 200831 7.58 2.35 20150614 200833 7.56 2.34 20150614 200835 7.54 2.34 20150614 200837 7.47 2.33 20150614 200839 7.40 2.33 20150614 200841 7.33 2.32 20150614 200843 7.27 2.32 20150614 200845 7.20 2.32 20150614 200847 7.21 2.31 20150614 200849 7.22 2.31 20150614 200851 7.23 2.31 20150614 200853 7.24 2.31 20150614 200855 7.26 2.31 20150614 200857 7.23 2.30 20150614 200859 7.28 2.30 20150614 200901 7.33 2.31 20150614 200903 7.38 2.32 20150614 200905 7.43 2.33 20150614 200907 7.49 2.34 20150614 200909 7.55 2.34 20150614 200911 7.61 2.35 20150614 200913 7.67 2.36 20150614 200915 7.73 2.37 20150614 200917 7.76 2.37 20150614 200920 7.79 2.38 20150614 200922 7.83 2.38 20150614 200924 7.86 2.38 20150614 200926 7.89 2.39 20150614 200928 7.92 2.39 20150614 200930 7.95 2.39 20150614 200932 7.98 2.39 20150614 200935 4.92 1.80 20150614 200936 5.41 2.65 20150614 200937 4.81 1.80 20150614 200938 5.50 2.67 20150614 200939 4.71 1.80 20150614 200940 5.59 2.68 20150614 200941 4.60 1.80 20150614 200942 5.68 2.70 20150614 200943 4.50 1.81 20150614 200944 5.77 2.71 20150614 200945 4.39 1.81 20150614 200946 5.86 2.73 20150614 200947 4.33 1.81 20150614 200948 5.79 2.74 20150614 200949 4.27 1.82 20150614 200950 5.72 2.76 20150614 200951 4.92 1.81 20150614 200952 6.52 2.81 20150614 200953 4.86 1.81 20150614 200954 6.48 2.82 20150614 200955 4.80 1.82 20150614 200956 6.45 2.84 20150614 200957 4.66 1.82 20150614 200958 6.38 2.85 20150614 200959 4.53 1.83 20150614 201000 6.32 2.87 20150614 201001 4.39 1.83 20150614 201002 6.25 2.88 20150614 201003 4.25 1.83 20150614 201004 6.19 2.90 20150614 201005 4.12 1.84 20150614 201006 6.13 2.91 20150614 201007 4.08 1.84 20150614 201008 6.11 2.93 20150614 201009 4.04 1.85 20150614 201011 6.09 2.94 20150614 201012 4.01 1.85 20150614 201013 6.07 2.96 20150614 201014 3.99 1.85 20150614 201015 6.05 2.98 20150614 201016 3.96 1.86 20150614 201017 6.04 2.99 20150614 201018 3.96 1.86 20150614 201019 5.81 3.01 20150614 201020 8.80 3.01 20150614 201021 10.03 2.64 20150614 201022 8.78 3.02 20150614 201023 9.98 2.60 20150614 201024 8.76 3.04 20150614 201025 9.92 2.57 20150614 201026 8.74 3.06 20150614 201027 9.87 2.53 20150614 201028 8.72 3.07 20150614 201029 9.83 2.47 20150614 201030 8.70 3.09 20150614 201031 9.80 2.42 20150614 201032 8.68 3.10 20150614 201033 9.76 2.36 20150614 201034 8.66 3.12 20150614 201035 9.72 2.31 20150614 201036 8.63 3.13 20150614 201037 9.69 2.25 20150614 201038 8.59 3.14 20150614 201039 9.72 1.87 20150614 201040 8.54 3.14 20150614 201041 9.76 1.49 20150614 201042 8.49 3.14 20150614 201043 9.80 1.11 20150614 201044 8.45 3.15 20150614 201045 9.79 2.64 20150614 201046 8.89 3.10 20150614 201047 9.79 2.64 20150614 201048 8.88 3.10 20150614 201049 9.76 2.63 20150614 201050 8.87 3.11 20150614 201051 9.73 2.62 20150614 201052 8.87 3.11 20150614 201053 10.74 3.61 20150614 201054 8.86 3.11 20150614 201055 10.72 3.62 20150614 201056 8.86 3.12 20150614 201057 10.69 3.62 20150614 201058 8.85 3.12 20150614 201059 10.69 3.62 20150614 201100 8.85 3.13 20150614 201102 10.68 3.63 20150614 201103 8.85 3.13 20150614 201104 10.68 3.63 20150614 201105 8.85 3.14 20150614 201106 10.67 3.63 20150614 201107 8.86 3.15 20150614 201108 10.67 3.63 20150614 201109 8.86 3.16 20150614 201110 10.65 3.63 20150614 201111 8.81 3.15 20150614 201112 10.63 3.64 20150614 201113 8.76 3.14 20150614 201114 10.62 3.64 20150614 201115 8.71 3.12 20150614 201116 10.60 3.64 20150614 201117 8.65 3.11 20150614 201118 10.59 3.64 20150614 201119 11.27 3.72 20150614 201121 11.23 3.71 20150614 201123 11.20 3.70 20150614 201125 11.17 3.70 20150614 201127 11.13 3.69 20150614 201129 11.10 3.68 20150614 201131 11.07 3.68 20150614 201133 11.04 3.67 20150614 201135 11.01 3.66 20150614 201137 10.95 3.63 20150614 201139 10.90 3.62 20150614 201141 8.71 2.39 20150614 201143 8.69 2.39 20150614 201145 8.67 2.39 20150614 201147 8.64 2.39 20150614 201149 8.62 2.39 20150614 201152 8.62 2.39 20150614 201154 8.61 2.38 20150614 201156 8.61 2.38 20150614 201158 8.60 2.38 20150614 201200 8.60 2.38 20150614 201201 4.30 1.88 20150614 201202 8.86 3.56 20150614 201203 4.34 1.89 20150614 201204 8.80 3.57 20150614 201205 4.38 1.89 20150614 201206 8.74 3.57 20150614 201207 4.42 1.89 20150614 201208 8.68 3.57 20150614 201209 4.46 1.90 20150614 201210 8.62 3.57 20150614 201211 4.45 1.90 20150614 201212 8.54 3.57 20150614 201213 4.43 1.90 20150614 201214 8.46 3.57 20150614 201215 4.42 1.91 20150614 201216 8.38 3.57 20150614 201217 4.41 1.91 20150614 201218 8.30 3.57 20150614 201219 3.61 2.56 20150614 201220 9.05 1.47 20150614 201221 3.54 2.57 20150614 201223 3.53 2.58 20150614 201225 3.56 2.58 20150614 201227 4.64 2.65 20150614 201228 9.38 1.59 20150614 201229 4.39 2.65 20150614 201230 9.48 1.52 20150614 201231 4.28 2.66 20150614 201233 4.17 2.67 20150614 201234 9.53 3.67 20150614 201235 4.17 2.67 20150614 201236 9.48 3.67 20150614 201237 4.05 2.68 20150614 201238 9.42 3.68 20150614 201239 3.94 2.69 20150614 201240 9.36 3.68 20150614 201241 3.83 2.69 20150614 201243 9.30 3.68 20150614 201244 4.31 2.71 20150614 201245 9.23 3.69 20150614 201246 4.81 2.72 20150614 201247 9.17 3.69 20150614 201248 5.33 2.74 20150614 201249 9.10 3.70 20150614 201250 10.82 3.33 20150614 201252 10.82 3.32 20150614 201254 10.77 3.31 20150614 201256 10.73 3.29 20150614 201258 10.69 3.28 20150614 201300 10.65 3.27 20150614 201302 10.61 3.26 20150614 201304 8.18 2.22 20150614 201306 8.09 2.20 20150614 201308 7.99 2.19 20150614 201310 7.90 2.17 20150614 201312 7.81 2.15 20150614 201316 9.13 3.93 20150614 201317 2.56 2.02 20150614 201318 9.22 3.95 20150614 201319 2.51 2.02 20150614 201320 9.32 3.97 20150614 201321 2.47 2.03 20150614 201322 9.41 3.99 20150614 201323 2.48 2.04 20150614 201324 9.41 4.00 20150614 201325 2.49 2.04 20150614 201326 9.41 4.01 20150614 201327 10.60 2.94 20150614 201329 10.54 2.95 20150614 201331 10.48 2.96 20150614 201334 10.52 2.97 20150614 201336 10.57 2.97 20150614 201338 10.62 2.97 20150614 201339 6.80 3.80 20150614 201340 10.62 2.97 20150614 201341 6.73 3.80 20150614 201342 10.66 2.97 20150614 201343 6.66 3.80 20150614 201344 10.71 2.97 20150614 201345 6.55 3.80 20150614 201346 10.53 2.96 20150614 201347 6.44 3.80 20150614 201348 10.34 2.94 20150614 201349 6.33 3.81 20150614 201350 10.82 3.18 20150614 201352 10.81 3.18 20150614 201354 10.79 3.18 20150614 201356 10.74 3.17 20150614 201358 10.70 3.16 20150614 201400 3.95 2.07 20150614 201402 3.61 2.08 20150614 201404 3.65 2.09 20150614 201406 3.24 2.10 20150614 201408 2.84 2.12 20150614 201409 3.42 2.17 20150614 201410 8.95 4.23 20150614 201411 3.44 2.18 20150614 201412 8.90 4.23 20150614 201413 3.47 2.19 20150614 201414 8.84 4.24 20150614 201415 3.54 2.19 20150614 201416 8.79 4.24 20150614 201417 3.60 2.19 20150614 201419 7.49 2.72 20150614 201421 7.32 2.73 20150614 201424 7.15 2.73 20150614 201426 6.94 2.75 20150614 201428 6.94 2.75 20150614 201429 6.21 3.94 20150614 201430 6.73 2.77 20150614 201431 7.24 3.98 20150614 201432 6.53 2.79 20150614 201433 8.28 4.02 20150614 201434 6.32 2.81 20150614 201435 9.32 4.05 20150614 201436 9.81 2.76 20150614 201438 9.77 2.74 20150614 201440 9.73 2.73 20150614 201442 9.69 2.71 20150614 201444 9.66 2.69 20150614 201446 2.21 2.59 20150614 201448 3.20 2.55 20150614 201450 3.32 2.58 20150614 201452 8.67 4.36 20150614 201453 4.02 2.29 20150614 201454 8.78 4.37 20150614 201455 4.07 2.30 20150614 201456 8.89 4.37 20150614 201457 4.09 2.31 20150614 201458 8.84 4.37 20150614 201459 4.12 2.32 20150614 201501 2.55 3.11 20150614 201503 2.24 3.15 20150614 201505 1.93 3.18 20150614 201507 1.93 3.18 20150614 201508 7.85 4.19 20150614 201509 1.78 3.21 20150614 201510 7.78 4.20 20150614 201511 1.65 3.24 20150614 201512 7.73 4.21 20150614 201513 1.54 3.27 20150614 201516 9.01 2.61 20150614 201518 8.97 2.60 20150614 201526 4.66 3.14 20150614 201529 5.61 2.44 20150614 201530 8.65 4.35 20150614 201533 7.29 2.47 20150614 201534 8.73 4.42 20150614 201535 7.38 2.47 20150614 201543 2.82 3.60 20150614 201547 2.86 3.65 20150614 201551 8.19 2.53 20150614 201552 8.80 2.00 20150614 201554 3.40 1.46 20150614 201555 4.90 3.48 20150614 201556 3.49 1.54 20150614 201557 4.88 3.52 20150614 201558 3.60 1.62 20150614 201559 4.87 3.56 20150614 201600 7.89 2.49 20150614 201601 7.84 4.37 20150614 201602 7.87 2.48 20150614 201605 7.84 2.48 20150614 201606 7.61 4.37 20150614 201607 3.49 3.87 20150614 201613 3.56 3.83 20150614 201615 3.74 3.85 20150614 201617 3.93 3.87 20150614 201618 9.17 2.51 20150614 201619 7.13 2.38 20150614 201620 9.18 2.52 20150614 201621 7.03 2.36 20150614 201622 9.18 2.52 20150614 201623 6.98 2.35 20150614 201624 4.00 2.53 20150614 201625 5.64 3.76 20150614 201626 3.98 2.59 20150614 201627 5.72 3.79 20150614 201628 3.97 2.65 20150614 201629 6.86 4.41 20150614 201630 8.74 2.47 20150614 201631 6.82 4.41 20150614 201632 8.74 2.47 20150614 201633 6.80 4.40 20150614 201634 5.15 4.02 20150614 201636 5.33 4.04 20150614 201638 5.51 4.05 20150614 201639 6.63 4.62 20150614 201640 5.51 4.05 20150614 201641 6.57 4.63 20150614 201642 5.71 4.07 20150614 201643 6.48 4.65 20150614 201644 6.18 2.22 20150614 201645 8.26 2.50 20150614 201646 6.09 2.21 20150614 201647 8.15 2.51 20150614 201648 6.00 2.20 20150614 201649 4.42 3.33 20150614 201650 6.39 4.19 20150614 201651 4.49 3.39 20150614 201652 6.45 4.00 20150614 201653 4.80 3.27 20150614 201654 7.27 4.45 20150614 201656 8.34 2.49 20150614 201657 7.25 4.44 20150614 201658 8.28 2.49 20150614 201659 7.24 4.44 20150614 201700 7.42 4.18 20150614 201701 6.45 1.51 20150614 201702 7.55 4.20 20150614 201703 6.46 1.50 20150614 201704 7.55 4.20 20150614 201705 6.26 4.72 20150614 201706 7.49 4.22 20150614 201707 6.30 4.73 20150614 201708 7.43 4.24 20150614 201709 7.24 2.67 20150614 201710 5.83 2.29 20150614 201711 7.28 2.68 20150614 201712 5.77 2.28 20150614 201713 5.44 3.89 20150614 201714 6.48 4.41 20150614 201715 5.53 3.95 20150614 201716 6.58 4.45 20150614 201717 5.61 4.00 20150614 201718 7.26 4.38 20150614 201719 8.60 2.54 20150614 201720 7.26 4.38 20150614 201721 8.64 2.54 20150614 201722 4.85 1.39 20150614 201723 7.77 4.41 20150614 201724 4.60 1.38 20150614 201725 7.89 4.44 20150614 201726 7.07 4.90 20150614 201727 7.89 4.44 20150614 201728 7.19 4.92 20150614 201729 8.02 4.46 20150614 201730 7.36 4.79 20150614 201731 5.36 2.42 20150614 201732 4.63 2.79 20150614 201733 5.20 2.42 20150614 201734 4.19 2.79 20150614 201735 8.34 4.73 20150614 201736 7.16 4.34 20150614 201737 8.42 4.78 20150614 201738 7.26 4.38 20150614 201739 6.21 4.43 20150614 201741 6.15 4.42 20150614 201743 3.84 1.46 20150614 201744 8.85 4.64 20150614 201745 3.86 1.46 20150614 201747 8.90 4.67 20150614 201748 8.35 4.95 20150614 201749 8.90 4.67 20150614 201750 8.47 4.97 20150614 201751 8.95 4.69 20150614 201752 0.87 2.74 20150614 201753 4.49 2.46 20150614 201754 1.34 2.73 20150614 201755 4.53 2.46 20150614 201756 8.45 4.70 20150614 201757 8.84 5.27 20150614 201758 8.59 4.72 20150614 201759 5.63 4.35 20150614 201800 6.72 2.87 20150614 201801 5.75 4.34 20150614 201802 6.64 2.88 20150614 201803 4.84 1.56 20150614 201804 9.84 4.89 20150614 201805 4.96 1.57 20150614 201807 9.00 4.94 20150614 201809 9.05 4.96 20150614 201810 9.35 4.84 20150614 201811 2.16 2.76 20150614 201812 4.82 2.66 20150614 201813 2.27 2.76 20150614 201814 9.68 5.63 20150614 201815 9.38 4.82 20150614 201816 9.79 5.69 20150614 201817 9.48 4.84 20150614 201818 5.21 4.32 20150614 201819 7.16 3.15 20150614 201820 5.27 4.31 20150614 201821 8.93 4.96 20150614 201822 5.70 1.88 20150614 201823 8.88 4.98 20150614 201824 5.65 1.89 20150614 201825 8.88 4.98 20150614 201826 9.76 5.11 20150614 201827 8.84 5.00 20150614 201828 5.12 2.75 20150614 201829 5.58 2.70 20150614 201830 5.44 2.75 20150614 201831 5.61 2.71 20150614 201832 9.94 4.97 20150614 201833 10.47 6.12 20150614 201834 10.03 4.99 20150614 201835 6.55 4.24 20150614 201837 7.89 3.07 20150614 201838 6.86 4.23 20150614 201839 8.56 5.12 20150614 201840 6.03 1.97 20150614 201841 8.31 5.07 20150614 201842 6.33 2.22 20150614 201843 8.31 5.07 20150614 201844 9.57 4.95 20150614 201845 8.28 5.10 20150614 201846 5.48 2.98 20150614 201847 5.49 2.91 20150614 201848 5.69 2.99 20150614 201849 11.52 6.45 20150614 201850 10.31 4.96 20150614 201851 11.61 6.50 20150614 201852 9.41 3.16 20150614 201853 6.61 4.09 20150614 201854 9.27 3.14 20150614 201855 6.57 2.35 20150614 201856 8.22 5.28 20150614 201857 6.69 2.38 20150614 201858 8.22 5.28 20150614 201859 9.15 5.07 20150614 201900 8.23 5.31 20150614 201901 9.03 5.09 20150614 201902 6.24 2.95 20150614 201903 6.55 3.13 20150614 201904 6.35 2.95 20150614 201905 10.68 5.05 20150614 201906 12.06 6.78 20150614 201907 10.47 5.06 20150614 201908 7.52 4.11 20150614 201909 8.16 2.97 20150614 201910 7.76 4.09 20150614 201911 8.45 5.51 20150614 201913 8.22 5.49 20150614 201914 8.35 4.95 20150614 201915 8.22 5.49 20150614 201916 7.17 3.24 20150614 201917 6.50 3.14 20150614 201918 7.26 3.24 20150614 201919 12.85 6.93 20150614 201920 6.05 4.93 20150614 201921 12.82 6.95 20150614 201922 8.49 2.94 20150614 201923 7.13 4.07 20150614 201924 8.20 2.91 20150614 201925 7.65 2.96 20150614 201926 9.21 5.70 20150614 201928 7.64 2.99 20150614 201929 9.21 5.70 20150614 201930 6.80 5.04 20150614 201931 9.36 5.73 20150614 201932 7.39 3.19 20150614 201933 7.70 3.14 20150614 201934 6.98 4.97 20150614 201935 12.61 7.05 20150614 201936 7.22 4.98 20150614 201937 8.31 4.09 20150614 201938 6.44 2.73 20150614 201939 8.53 4.08 20150614 201940 9.71 5.92 20150614 201941 7.62 3.17 20150614 201942 9.73 5.96 20150614 201943 6.69 5.08 20150614 201944 9.73 5.96 20150614 201945 7.57 3.25 20150614 201946 8.51 3.33 20150614 201947 7.32 3.25 20150614 201948 13.46 7.24 20150614 201949 8.49 4.96 20150614 201950 13.67 7.27 20150614 201951 5.28 2.65 20150614 201952 8.32 4.07 20150614 201953 10.32 6.04 20150614 201954 8.47 3.49 20150614 201955 10.36 6.07 20150614 201956 7.34 5.04 20150614 201957 10.36 6.07 20150614 201958 6.09 3.26 20150614 201959 9.77 3.38 20150614 202000 5.84 3.26 20150614 202001 14.36 7.34 20150614 202002 8.83 4.97 20150614 202003 9.26 4.02 20150614 202004 3.93 2.53 20150614 202005 9.47 4.00 20150614 202006 11.21 6.27 20150614 202007 9.33 3.66 20150614 202008 11.21 6.27 20150614 202009 7.38 5.10 20150614 202010 11.33 6.32 20150614 202011 5.03 3.29 20150614 202012 10.94 3.48 20150614 202013 6.92 4.91 20150614 202014 14.46 7.31 20150614 202015 2.62 4.69 20150614 202016 9.65 4.03 20150614 202018 3.16 2.47 20150614 202019 9.42 3.88 20150614 202020 11.37 6.42 20150614 202021 7.80 5.19 20150614 202022 11.37 6.42 20150614 202023 7.81 5.21 20150614 202024 12.13 3.77 20150614 202025 4.96 3.35 20150614 202026 14.68 7.47 20150614 202027 3.31 4.53 20150614 202028 9.96 4.01 20150614 202029 1.97 2.42 20150614 202030 9.97 4.01 20150614 202031 11.34 6.62 20150614 202032 9.36 4.01 20150614 202033 11.34 6.62 20150614 202034 7.26 5.26 20150614 202036 5.34 3.34 20150614 202037 14.35 7.21 20150614 202038 3.57 4.39 20150614 202039 14.23 7.14 20150614 202040 1.07 2.38 20150614 202041 10.70 4.06 20150614 202042 11.89 6.82 20150614 202043 9.20 4.11 20150614 202044 11.62 6.69 20150614 202045 7.62 5.38 20150614 202046 13.43 4.12 20150614 202047 5.05 3.39 20150614 202048 12.90 6.98 20150614 202049 2.48 4.14 20150614 202050 12.44 6.89 20150614 202051 0.89 2.34 20150614 202052 11.23 4.19 20150614 202053 12.11 6.88 20150614 202054 9.60 4.29 20150614 202055 12.11 6.88 20150614 202056 7.79 5.46 20150614 202057 13.95 4.16 20150614 202058 5.18 3.39 20150614 202059 9.32 6.53 20150614 202100 2.54 4.00 20150614 202101 11.86 4.30 20150614 202102 1.39 2.32 20150614 202103 9.76 4.34 20150614 202104 12.27 7.08 20150614 202105 7.94 5.52 20150614 202106 12.27 7.08 20150614 202107 5.33 3.38 20150614 202109 14.69 4.20 20150614 202110 2.62 3.89 20150614 202111 6.93 6.10 20150614 202112 1.17 2.28 20150614 202113 12.49 4.45 20150614 202114 12.60 7.11 20150614 202115 10.96 4.46 20150614 202116 12.60 7.11 20150614 202117 8.33 5.61 20150614 202118 14.88 4.28 20150614 202119 5.80 3.40 20150614 202120 8.13 5.86 20150614 202121 3.75 3.70 20150614 202122 12.85 4.64 20150614 202123 2.43 2.28 20150614 202124 11.20 4.50 20150614 202125 13.07 7.20 20150614 202126 7.86 5.66 20150614 202127 13.07 7.20 20150614 202128 5.69 3.40 20150614 202129 15.66 4.33 20150614 202130 5.54 3.57 20150614 202131 11.50 5.57 20150614 202132 3.56 2.27 20150614 202133 13.57 4.98 20150614 202134 13.89 7.28 20150614 202135 11.69 4.56 20150614 202136 13.89 7.28 20150614 202137 6.60 3.43 20150614 202138 15.48 4.39 20150614 202139 7.11 3.49 20150614 202140 13.37 5.02 20150614 202141 3.52 2.28 20150614 202142 14.41 5.05 20150614 202143 13.79 7.25 20150614 202144 13.05 4.73 20150614 202145 13.79 7.25 20150614 202146 7.78 5.78 20150614 202147 15.62 4.43 20150614 202148 7.50 3.44 20150614 202149 12.29 4.64 20150614 202150 4.66 2.29 20150614 202151 15.25 5.37 20150614 202152 14.28 7.33 20150614 202153 13.49 4.84 20150614 202154 14.28 7.33 20150614 202155 6.06 3.41 20150614 202156 15.66 4.50 20150614 202157 7.83 3.42 20150614 202158 11.25 4.26 20150614 202200 6.05 2.31 20150614 202201 16.23 5.71 20150614 202202 14.79 7.42 20150614 202203 7.94 5.86 20150614 202204 14.62 7.42 20150614 202205 6.88 3.42 20150614 202206 15.00 4.46 20150614 202207 6.42 3.49 20150614 202208 18.08 5.89 20150614 202209 6.14 2.34 20150614 202210 14.24 5.26 20150614 202212 7.88 5.92 20150614 202214 6.56 3.36 20150614 202215 9.59 3.19 20150614 202216 6.29 3.46 20150614 202217 18.33 6.21 20150614 202218 14.78 7.50 20150614 202219 14.30 5.39 20150614 202220 14.78 7.50 20150614 202221 7.62 5.97 20150614 202222 14.11 4.64 20150614 202223 6.41 3.43 20150614 202224 8.53 2.89 20150614 202225 8.38 2.42 20150614 202226 14.62 5.55 20150614 202227 14.59 7.54 20150614 202228 9.05 5.99 20150614 202229 14.59 7.54 20150614 202230 5.44 3.19 20150614 202231 7.42 2.46 20150614 202232 5.81 3.46 20150614 202233 16.33 6.39 20150614 202234 14.51 7.55 20150614 202235 14.85 5.67 20150614 202236 14.51 7.55 20150614 202237 5.96 3.07 20150614 202238 11.02 2.84 20150614 202239 5.32 3.40 20150614 202240 15.39 6.40 20150614 202241 8.87 2.52 20150614 202242 14.89 5.76 20150614 202243 15.06 7.60 20150614 202244 7.40 6.04 20150614 202245 8.68 1.40 20150614 202246 4.74 3.34 20150614 202247 5.76 2.31 20150614 202248 9.53 2.58 20150614 202250 14.78 5.85 20150614 202251 14.94 7.62 20150614 202252 8.76 6.03 20150614 202254 4.20 2.97 20150614 202255 5.18 2.33 20150614 202256 8.31 2.56 20150614 202257 14.75 6.43 20150614 202258 15.13 7.65 20150614 202259 8.34 6.03 20150614 202300 15.13 7.65 20150614 202301 3.57 2.92 20150614 202302 5.32 2.34 20150614 202303 8.75 2.60 20150614 202304 14.33 6.48 20150614 202305 15.21 7.67 20150614 202306 8.85 5.99 20150614 202307 15.21 7.67 20150614 202308 3.76 2.86 20150614 202309 5.71 2.35 20150614 202310 9.25 2.65 20150614 202311 13.83 6.52 20150614 202312 14.60 7.67 20150614 202313 9.23 6.01 20150614 202314 14.60 7.67 20150614 202315 3.60 2.80 20150614 202316 5.78 2.42 20150614 202317 9.43 2.66 20150614 202318 14.88 6.58 20150614 202319 14.80 7.69 20150614 202320 9.80 5.95 20150614 202322 3.93 2.71 20150614 202323 5.87 2.42 20150614 202324 10.12 2.74 20150614 202325 14.28 5.44 20150614 202326 14.77 7.70 20150614 202327 10.18 5.87 20150614 202329 8.08 3.27 20150614 202330 5.99 2.44 20150614 202331 10.67 2.83 20150614 202332 14.32 5.16 20150614 202333 14.53 7.70 20150614 202334 3.71 2.42 20150614 202336 9.17 3.36 20150614 202337 16.01 6.63 20150614 202338 14.23 7.69 20150614 202339 14.16 5.13 20150614 202341 14.23 7.69 20150614 202342 4.17 2.30 20150614 202343 6.39 2.48 20150614 202344 9.69 2.92 20150614 202345 15.63 6.55 20150614 202346 13.85 7.66 20150614 202347 11.07 5.76 20150614 202349 9.31 3.43 20150614 202350 15.41 6.49 20150614 202351 9.91 3.01 20150614 202352 14.35 5.22 20150614 202353 13.48 7.63 20150614 202354 4.93 2.03 20150614 202355 6.76 2.52 20150614 202356 10.62 3.59 20150614 202357 16.59 6.53 20150614 202358 14.93 7.65 20150614 202359 11.71 5.76 20150614 202401 10.62 3.66 20150614 202402 6.84 2.50 20150614 202403 9.63 3.11 20150614 202404 14.51 5.47 20150614 202405 14.61 7.63 20150614 202406 5.44 1.91 20150614 202407 6.85 2.49 20150614 202408 9.93 3.18 20150614 202409 16.47 6.40 20150614 202410 14.15 7.59 20150614 202411 12.15 5.63 20150614 202414 16.52 6.41 20150614 202415 15.89 7.31 20150614 202416 12.36 5.78 20150614 202418 6.05 1.83 20150614 202419 7.05 2.50 20150614 202420 9.75 3.34 20150614 202421 13.75 5.42 20150614 202422 15.65 7.30 20150614 202423 5.99 1.82 20150614 202424 7.05 2.48 20150614 202428 12.70 5.69 20150614 202430 11.52 4.23 20150614 202432 13.89 6.11 20150614 202433 16.11 6.66 20150614 202434 12.87 5.87 20150614 202436 12.00 4.27 20150614 202437 12.39 6.05 20150614 202438 15.99 6.64 20150614 202439 13.10 5.84 20150614 202441 11.97 4.33 20150614 202442 11.49 5.99 20150614 202443 15.95 6.61 20150614 202444 13.47 5.79 20150614 202446 11.94 4.38 20150614 202447 10.84 5.94 20150614 202448 15.91 6.59 20150614 202449 13.85 5.75 20150614 202450 15.91 6.59 20150614 202451 7.17 2.02 20150614 202452 8.55 2.44 20150614 202453 10.76 3.80 20150614 202454 12.23 5.86 20150614 202455 16.01 5.87 20150614 202456 6.93 2.06 20150614 202457 8.50 2.43 20150614 202458 11.08 3.89 20150614 202459 12.42 5.83 20150614 202500 11.48 1.33 20150614 202501 12.41 4.42 20150614 202502 11.40 5.99 20150614 202503 16.30 5.84 20150614 202504 14.58 5.80 20150614 202506 12.43 4.44 20150614 202507 10.88 5.98 20150614 202508 14.73 5.28 20150614 202509 14.90 5.97 20150614 202510 14.34 1.90 20150614 202511 12.77 4.41 20150614 202512 9.33 6.19 20150614 202513 14.69 5.28 20150614 202514 15.30 5.91 20150614 202515 14.19 1.64 20150614 202516 12.85 4.44 20150614 202517 8.67 6.20 20150614 202518 14.70 5.28 20150614 202519 15.44 5.82 20150614 202520 8.81 2.44 20150614 202522 12.45 4.30 20150614 202523 14.33 6.07 20150614 202524 14.70 5.28 20150614 202525 9.13 2.40 20150614 202526 8.83 2.52 20150614 202527 12.44 4.35 20150614 202528 15.49 6.39 20150614 202529 12.91 4.86 20150614 202530 10.37 2.44 20150614 202531 6.52 6.43 20150614 202532 12.73 4.84 20150614 202533 13.13 5.88 20150614 202534 15.44 1.93 20150614 202535 13.07 4.43 20150614 202536 5.86 6.43 20150614 202537 12.57 4.82 20150614 202538 12.30 5.80 20150614 202539 8.54 2.48 20150614 202540 12.92 4.61 20150614 202541 15.42 6.23 20150614 202542 11.55 4.42 20150614 202543 11.68 2.70 20150614 202544 8.13 2.54 20150614 202545 11.29 4.39 20150614 202546 9.27 5.81 20150614 202547 16.76 3.61 20150614 202548 12.53 4.38 20150614 202549 5.89 6.60 20150614 202550 11.06 4.36 20150614 202551 12.15 2.80 20150614 202552 7.66 2.48 20150614 202553 12.88 4.78 20150614 202554 16.13 6.24 20150614 202555 10.96 4.35 20150614 202556 12.68 4.39 20150614 202557 6.16 6.57 20150614 202558 10.34 3.98 20150614 202559 6.73 5.49 20150614 202600 6.53 2.47 20150614 202601 12.94 4.90 20150614 202602 16.57 6.26 20150614 202603 10.29 3.97 20150614 202604 13.13 3.02 20150614 202605 8.59 6.71 20150614 202606 10.20 3.96 20150614 202607 3.52 5.27 20150614 202608 13.40 3.85 20150614 202609 13.00 5.02 20150614 202610 16.59 6.11 20150614 202611 10.21 3.96 20150614 202613 11.32 4.30 20150614 202614 10.44 6.84 20150614 202615 9.30 3.68 20150614 202616 4.10 4.85 20150614 202617 3.85 2.30 20150614 202618 12.64 5.15 20150614 202619 17.23 6.00 20150614 202620 11.92 3.62 20150614 202621 9.78 4.23 20150614 202622 10.84 6.81 20150614 202623 9.29 3.67 20150614 202624 13.97 3.08 20150614 202625 4.68 2.21 20150614 202626 12.73 5.26 20150614 202627 12.24 4.40 20150614 202628 10.52 3.60 20150614 202629 8.37 4.21 20150614 202630 16.85 5.61 20150614 202631 8.44 3.48 20150614 202632 8.20 4.20 20150614 202633 12.19 6.85 20150614 202634 8.41 3.48 20150614 202635 13.96 2.89 20150614 202636 4.15 2.07 20150614 202637 12.45 5.39 20150614 202638 16.60 4.06 20150614 202639 10.39 3.33 20150614 202640 12.48 5.41 20150614 202641 16.16 5.32 20150614 202642 8.36 3.48 20150614 202643 7.99 4.22 20150614 202644 13.01 6.86 20150614 202645 7.82 3.34 20150614 202646 14.19 2.73 20150614 202647 4.26 1.91 20150614 202648 7.76 3.33 20150614 202649 17.31 3.76 20150614 202650 4.50 1.87 20150614 202651 12.40 5.48 20150614 202652 17.20 3.72 20150614 202653 9.33 3.23 20150614 202654 8.36 4.16 20150614 202655 14.94 4.96 20150614 202656 7.88 3.33 20150614 202657 8.98 4.22 20150614 202658 13.33 6.83 20150614 202659 7.38 3.22 20150614 202700 14.12 2.62 20150614 202701 13.24 6.79 20150614 202703 7.35 3.21 20150614 202704 14.17 2.66 20150614 202705 4.48 1.66 20150614 202706 7.42 3.21 20150614 202707 16.15 3.46 20150614 202708 4.58 1.63 20150614 202709 12.44 5.58 20150614 202710 15.82 3.42 20150614 202711 7.52 3.13 20150614 202712 12.16 5.61 20150614 202713 11.87 4.33 20150614 202714 5.91 2.99 20150614 202715 12.22 5.63 20150614 202716 11.51 4.31 20150614 202717 5.71 2.99 20150614 202718 8.85 4.18 20150614 202719 11.20 4.28 20150614 202720 7.66 3.05 20150614 202721 8.76 4.16 20150614 202722 10.76 4.28 20150614 202723 7.79 3.04 20150614 202724 8.66 4.13 20150614 202725 13.76 6.74 20150614 202726 8.03 2.96 20150614 202727 8.47 4.20 20150614 202728 13.90 6.69 20150614 202729 8.14 2.95 20150614 202730 12.98 2.41 20150614 202731 14.04 6.64 20150614 202732 8.26 2.94 20150614 202733 13.05 2.44 20150614 202734 14.19 6.58 20150614 202735 8.37 2.93 20150614 202736 13.12 2.31 20150614 202737 14.74 6.65 20150614 202738 8.65 2.91 20150614 202740 14.76 6.58 20150614 202741 8.74 2.91 20150614 202743 14.78 6.51 20150614 202744 8.82 2.91 20150614 202746 14.81 6.43 20150614 202747 8.91 2.91 20150614 202748 8.39 4.11 20150614 202749 14.83 6.36 20150614 202750 9.57 2.85 20150614 202751 8.91 4.15 20150614 202752 6.88 3.42 20150614 202754 9.67 2.85 20150614 202755 8.92 4.11 20150614 202756 6.78 3.44 20150614 202757 12.59 2.88 20150614 202758 8.94 4.07 20150614 202759 6.69 3.46 20150614 202800 12.68 2.87 20150614 202801 13.59 5.70 20150614 202802 6.61 3.47 20150614 202803 12.94 2.78 20150614 202804 13.20 5.62 20150614 202805 8.26 3.10 20150614 202806 6.98 1.44 20150614 202807 11.50 2.74 20150614 202808 8.15 3.12 20150614 202809 6.80 1.41 20150614 202810 11.62 2.74 20150614 202812 13.83 5.92 20150614 202813 11.62 2.74 20150614 202814 8.91 3.88 20150614 202815 13.30 5.85 20150614 202816 12.41 2.69 20150614 202817 10.92 3.88 20150614 202818 6.87 3.30 20150614 202819 12.41 2.43 20150614 202820 9.84 5.47 20150614 202821 7.41 3.33 20150614 202822 6.76 1.39 20150614 202823 12.76 2.68 20150614 202825 6.75 1.36 20150614 202826 12.88 2.68 20150614 202828 11.91 5.40 20150614 202829 13.02 2.66 20150614 202830 11.55 3.55 20150614 202831 7.05 3.30 20150614 202832 8.69 1.14 20150614 202833 9.69 5.44 20150614 202834 6.85 3.52 20150614 202835 7.66 1.36 20150614 202836 13.45 2.65 20150614 202838 10.90 4.90 20150614 202839 13.00 2.61 20150614 202840 11.71 3.23 20150614 202841 7.34 3.31 20150614 202843 11.08 5.40 20150614 202845 6.68 3.65 20150614 202846 9.98 4.74 20150614 202847 13.28 2.58 20150614 202848 10.77 2.55 20150614 202849 7.22 3.33 20150614 202851 12.42 5.29 20150614 202852 6.79 3.76 20150614 202853 7.12 1.33 20150614 202854 12.81 2.50 20150614 202856 7.02 3.34 20150614 202858 13.06 5.22 20150614 202859 6.98 3.76 20150614 202900 6.95 1.27 20150614 202901 11.87 2.46 20150614 202903 6.93 3.35 20150614 202905 14.15 5.04 20150614 202906 7.29 3.85 20150614 202907 5.77 1.26 20150614 202908 11.97 2.44 20150614 202910 6.99 3.35 20150614 202912 10.98 2.40 20150614 202914 7.16 2.34 20150614 202915 10.99 2.40 20150614 202916 13.93 4.76 20150614 202917 7.86 3.90 20150614 202918 5.25 1.21 20150614 202919 11.11 2.37 20150614 202921 6.83 3.31 20150614 202923 10.06 2.35 20150614 202925 7.99 1.83 20150614 202927 9.50 2.69 20150614 202928 8.43 3.92 20150614 202929 8.24 1.80 20150614 202930 10.15 2.33 20150614 202931 8.50 2.13 20150614 202932 8.77 3.94 20150614 202933 4.50 1.31 20150614 202935 9.24 2.29 20150614 202937 8.87 3.92 20150614 202938 4.50 1.20 20150614 202939 9.45 2.25 20150614 202941 6.41 3.30 20150614 202942 4.50 1.09 20150614 202943 8.58 2.20 20150614 202945 6.30 3.08 20150614 202946 4.51 1.10 20150614 202947 8.68 2.17 20150614 202949 6.26 3.02 20150614 202950 4.56 1.01 20150614 202951 8.79 2.15 20150614 202953 5.69 2.90 20150614 202954 4.01 1.01 20150614 202955 7.70 2.12 20150614 202957 8.30 3.78 20150614 202958 3.65 0.88 20150614 202959 7.83 2.09 20150614 203001 8.10 3.75 20150614 203003 6.85 2.04 20150614 203008 7.12 1.99 20150614 203010 4.41 1.94 20150614 203011 3.89 0.68 20150614 203012 6.33 1.95 20150614 203014 9.36 3.77 20150614 203016 6.33 1.95 20150614 203021 6.78 1.90 20150614 203023 10.23 3.83 20150614 203024 6.51 0.55 20150614 203026 5.82 1.89 20150614 203030 6.79 0.52 20150614 203031 6.06 1.86 20150614 203033 10.55 3.79 20150614 203036 5.64 1.79 20150614 203038 10.65 3.77 20150614 203041 5.06 1.75 20150614 203043 10.43 3.49 20150614 203044 5.97 0.32 20150614 203045 5.06 1.75 20150614 203051 4.64 1.68 20150614 203053 8.77 2.48 20150614 203056 4.90 1.65 20150614 203058 8.38 2.14 20150614 203101 4.18 1.61 20150614 203106 4.18 1.61 20150614 203109 9.25 2.02 20150614 203112 3.75 1.57 20150614 203119 4.10 1.54 20150614 203125 4.49 1.53 20150614 203131 4.26 1.55 20150614 203134 7.80 2.03 20150614 203137 4.52 1.58 20150614 203138 4.77 1.58 20150614 203144 4.81 1.64 20150614 203151 5.19 1.71 20150614 203152 5.38 1.72 20150614 203159 5.78 1.80 20150614 203208 6.33 1.90 20150614 203216 6.82 2.02 20150614 203217 6.88 2.00 20150614 203225 7.41 2.14 20150614 203226 7.45 2.11 20150614 203236 8.10 2.29 20150614 203237 8.16 2.27 20150614 203242 3.29 0.61 20150614 203248 9.82 2.70 20150614 203249 9.89 2.69 20150614 203303 10.32 2.82 20150614 203304 10.32 2.82 20150614 203305 10.58 2.90 20150614 203306 10.58 2.90 20150614 203323 11.10 3.09 20150614 203324 11.10 3.09 20150614 203325 11.10 3.09 20150614 203326 11.11 3.05 20150614 203327 11.11 3.05 20150614 203328 11.29 3.08 20150614 203425 9.90 2.69 20150614 203426 9.90 2.69 20150614 203427 9.90 2.69 20150614 203428 10.04 2.71 20150614 203429 10.04 2.71 20150614 203437 11.20 1.49 20150614 203439 11.20 1.49 20150614 203448 9.59 2.74 20150614 203449 9.59 2.74 20150614 203450 9.70 2.80 20150614 203456 12.40 1.86 20150614 203457 12.40 1.86 20150614 203503 9.64 2.80 20150614 203504 9.64 2.80 20150614 203505 9.70 2.87 20150614 203510 11.87 1.85 20150614 203516 9.83 2.84 20150614 203517 9.85 2.91 20150614 203526 9.78 2.92 20150614 203527 9.69 2.94 20150614 203532 10.70 1.76 20150614 203537 9.89 2.93 20150614 203541 10.59 1.83 20150614 203545 10.16 2.96 20150614 203546 10.17 3.04 20150614 203549 10.21 1.70 20150614 203553 10.04 2.98 20150614 203554 10.09 3.06 20150614 203557 9.62 1.65 20150614 203641 9.22 2.02 20150614 203643 3.85 1.56 20150614 203646 8.54 2.31 20150614 203652 8.30 2.76 20150614 203654 2.63 1.56 20150614 203657 8.40 2.91 20150614 203659 2.35 1.57 20150614 203702 8.03 2.98 20150614 203707 8.24 3.13 20150614 203713 8.49 3.34 20150614 203714 0.90 0.55 20150614 203715 2.50 1.65 20150614 203716 8.14 1.10 20150614 203717 5.58 1.33 20150614 203718 8.55 3.58 20150614 203720 3.19 1.71 20150614 203721 9.34 1.28 20150614 203722 6.57 1.73 20150614 203723 11.22 4.02 20150614 203727 11.22 4.02 20150614 203728 0.89 1.00 20150614 203730 9.45 1.51 20150614 203731 7.74 2.30 20150614 203732 4.07 4.58 20150614 203734 4.36 1.80 20150614 203735 7.45 3.92 20150614 203736 4.07 4.58 20150614 203737 1.00 1.65 20150614 203738 2.74 0.46 20150614 203739 10.55 1.60 20150614 203740 8.63 2.60 20150614 203741 11.69 4.48 20150614 203742 2.97 0.88 20150614 203744 7.26 4.28 20150614 203745 11.90 4.58 20150614 203747 5.80 1.93 20150614 203748 7.06 4.10 20150614 203749 10.40 4.28 20150614 203750 1.31 1.58 20150614 203751 6.93 2.04 20150614 203752 11.18 1.83 20150614 203753 9.54 2.61 20150614 203754 2.66 1.75 20150614 203755 3.33 1.74 20150614 203756 11.22 1.98 20150614 203757 9.71 2.62 20150614 203758 3.31 1.69 20150614 203759 5.51 2.33 20150614 203802 9.37 2.52 20150614 203803 11.31 4.35 20150614 203804 5.65 2.37 20150614 203806 9.67 2.69 20150614 203807 11.31 4.41 20150614 203808 5.82 2.41 20150614 203810 9.65 3.01 20150614 203811 11.23 4.40 20150614 203812 7.36 2.77 20150614 203814 9.96 3.16 20150614 203815 6.56 2.05 20150614 203816 7.50 2.81 20150614 203817 12.04 2.40 20150614 203818 10.26 3.31 20150614 203819 8.26 2.12 20150614 203820 8.24 3.20 20150614 203821 12.18 2.71 20150614 203822 12.13 4.56 20150614 203823 7.83 2.11 20150614 203824 8.90 2.38 20150614 203825 3.08 4.88 20150614 203826 12.12 4.61 20150614 203828 8.96 2.40 20150614 203829 3.52 5.08 20150614 203830 13.09 4.72 20150614 203831 7.84 3.57 20150614 203833 10.33 3.28 20150614 203834 10.09 1.76 20150614 203835 7.85 3.59 20150614 203836 11.63 2.77 20150614 203837 13.20 4.78 20150614 203838 9.97 1.76 20150614 203839 9.20 2.52 20150614 203840 4.13 5.27 20150614 203841 14.09 4.83 20150614 203842 7.78 1.24 20150614 203844 10.29 3.28 20150614 203845 8.40 1.50 20150614 203846 9.43 2.54 20150614 203847 10.58 2.93 20150614 203848 14.07 4.89 20150614 203849 8.02 1.67 20150614 203852 9.82 3.24 20150614 203853 14.91 4.85 20150614 203854 8.71 4.08 20150614 203855 6.60 3.09 20150614 203856 14.91 4.85 20150614 203857 9.86 2.33 20150614 203859 10.04 3.26 20150614 203900 15.09 4.96 20150614 203901 8.80 4.10 20150614 203902 0.71 3.31 20150614 203903 15.68 4.64 20150614 203904 10.87 2.97 20150614 203906 9.25 3.19 20150614 203907 5.48 1.15 20150614 203908 10.52 2.69 20150614 203909 9.48 5.49 20150614 203910 15.88 4.70 20150614 203911 9.32 4.35 20150614 203912 0.60 3.45 20150614 203913 8.66 3.08 20150614 203914 4.62 1.11 20150614 203915 10.60 2.73 20150614 203916 11.14 5.51 20150614 203917 16.00 4.45 20150614 203918 8.15 4.50 20150614 203919 3.51 3.51 20150614 203920 16.00 4.45 20150614 203921 11.61 3.41 20150614 203922 13.55 2.23 20150614 203923 8.70 3.11 20150614 203924 12.39 3.07 20150614 203926 8.09 3.01 20150614 203927 4.39 1.16 20150614 203928 10.97 2.77 20150614 203929 12.41 5.62 20150614 203930 15.32 4.25 20150614 203931 9.87 4.41 20150614 203932 6.73 3.61 20150614 203933 15.32 4.25 20150614 203934 13.25 4.17 20150614 203935 14.08 2.19 20150614 203936 8.06 2.92 20150614 203937 13.88 4.91 20150614 203938 12.94 1.66 20150614 203939 8.12 2.93 20150614 203940 5.36 1.26 20150614 203941 11.09 2.81 20150614 203943 13.24 5.74 20150614 203944 12.85 3.57 20150614 203945 11.26 2.81 20150614 203946 13.44 5.78 20150614 203947 12.22 3.48 20150614 203948 6.35 4.03 20150614 203949 6.25 3.88 20150614 203950 11.43 3.20 20150614 203951 6.27 4.01 20150614 203952 6.39 3.90 20150614 203953 10.54 3.16 20150614 203954 14.46 5.94 20150614 203956 9.66 3.12 20150614 203957 14.49 5.98 20150614 203959 8.66 2.91 20150614 204000 14.74 6.27 20150614 204002 8.77 2.91 20150614 204005 8.71 2.91 20150614 204006 5.82 1.46 20150614 204007 10.69 2.89 20150614 204008 8.62 2.91 20150614 204010 10.88 2.91 20150614 204011 8.53 2.91 20150614 204012 5.69 1.49 20150614 204013 10.27 2.94 20150614 204014 9.02 2.87 20150614 204015 6.13 1.56 20150614 204016 10.45 2.94 20150614 204017 8.95 2.87 20150614 204018 6.02 1.58 20150614 204019 10.63 2.95 20150614 204020 8.88 2.87 20150614 204021 5.91 1.60 20150614 204022 11.01 2.98 20150614 204023 8.85 2.88 20150614 204024 5.82 1.61 20150614 204026 9.48 2.82 20150614 204027 6.46 1.67 20150614 204028 11.00 1.49 20150614 204029 9.44 2.83 20150614 204030 6.47 1.69 20150614 204031 10.78 1.63 20150614 204033 9.41 2.85 20150614 204034 15.65 6.95 20150614 204035 10.56 1.77 20150614 204036 6.82 2.81 20150614 204037 15.79 6.97 20150614 204038 10.41 1.85 20150614 204039 5.77 2.79 20150614 204040 15.88 6.82 20150614 204041 12.08 4.24 20150614 204042 9.06 2.75 20150614 204043 7.64 2.93 20150614 204044 12.02 4.21 20150614 204045 6.38 2.72 20150614 204046 7.56 2.91 20150614 204047 12.50 5.69 20150614 204048 5.14 2.70 20150614 204049 12.82 3.23 20150614 204050 12.37 5.67 20150614 204051 7.52 1.86 20150614 204052 13.19 3.26 20150614 204053 10.46 2.95 20150614 204054 7.65 1.94 20150614 204055 7.79 2.33 20150614 204056 10.79 2.98 20150614 204057 15.88 6.55 20150614 204058 7.62 2.33 20150614 204059 6.43 2.70 20150614 204100 16.01 6.55 20150614 204101 10.34 3.80 20150614 204102 5.54 2.68 20150614 204103 7.59 2.85 20150614 204104 11.87 5.58 20150614 204105 5.48 2.68 20150614 204106 13.92 3.39 20150614 204107 11.94 5.58 20150614 204108 8.52 2.06 20150614 204109 6.42 2.50 20150614 204110 10.22 3.17 20150614 204111 15.30 6.22 20150614 204112 6.19 2.47 20150614 204113 7.07 2.61 20150614 204114 9.05 2.92 20150614 204115 9.57 3.56 20150614 204116 7.00 2.60 20150614 204117 9.12 2.92 20150614 204118 11.70 5.49 20150614 204119 8.71 2.10 20150614 204120 13.61 3.48 20150614 204121 8.07 3.37 20150614 204122 14.42 5.93 20150614 204124 4.77 2.52 20150614 204125 7.59 2.52 20150614 204126 10.54 3.08 20150614 204127 9.98 3.41 20150614 204128 7.49 2.54 20150614 204129 12.39 3.51 20150614 204130 13.42 5.46 20150614 204131 9.58 2.17 20150614 204132 4.03 2.51 20150614 204133 8.14 3.51 20150614 204134 13.86 5.88 20150614 204135 10.08 3.37 20150614 204136 7.76 2.57 20150614 204137 12.61 3.29 20150614 204138 14.58 5.56 20150614 204139 9.69 2.24 20150614 204140 10.29 3.58 20150614 204141 6.49 3.65 20150614 204142 13.09 5.59 20150614 204143 9.89 3.31 20150614 204144 9.28 2.53 20150614 204145 12.83 3.28 20150614 204146 14.65 5.53 20150614 204147 9.97 2.25 20150614 204148 6.46 3.61 20150614 204149 6.62 3.71 20150614 204150 12.77 5.53 20150614 204151 10.05 3.30 20150614 204152 8.67 2.55 20150614 204153 12.08 3.51 20150614 204154 13.72 5.60 20150614 204155 10.05 2.30 20150614 204156 4.09 3.77 20150614 204157 5.66 3.82 20150614 204158 12.37 5.25 20150614 204159 10.06 3.35 20150614 204200 8.90 2.62 20150614 204201 11.25 3.52 20150614 204202 13.40 5.53 20150614 204203 10.37 2.30 20150614 204204 3.04 2.23 20150614 204205 8.96 2.63 20150614 204206 12.08 5.22 20150614 204207 10.33 3.42 20150614 204208 8.24 2.67 20150614 204209 4.94 3.97 20150614 204210 6.04 3.94 20150614 204211 12.20 4.99 20150614 204212 3.54 2.18 20150614 204213 8.35 2.69 20150614 204215 3.41 4.02 20150614 204216 13.57 5.53 20150614 204217 10.47 2.36 20150614 204218 3.71 2.18 20150614 204219 8.28 2.69 20150614 204220 11.73 4.95 20150614 204221 10.99 3.47 20150614 204222 8.23 2.70 20150614 204223 11.20 4.20 20150614 204224 6.81 4.07 20150614 204225 11.98 4.74 20150614 204226 11.16 3.54 20150614 204227 7.78 2.74 20150614 204228 10.81 4.22 20150614 204229 15.02 5.63 20150614 204230 10.34 2.39 20150614 204231 5.18 2.23 20150614 204232 7.69 2.74 20150614 204233 6.25 4.74 20150614 204234 14.92 5.60 20150614 204235 10.51 2.37 20150614 204236 5.38 2.25 20150614 204237 7.54 2.74 20150614 204238 7.76 4.85 20150614 204239 14.82 5.57 20150614 204240 10.66 2.37 20150614 204241 6.70 2.30 20150614 204242 7.46 2.80 20150614 204243 11.65 4.56 20150614 204244 11.44 3.70 20150614 204245 7.52 2.79 20150614 204246 12.13 4.50 20150614 204247 7.09 4.27 20150614 204248 11.55 4.54 20150614 204249 11.57 3.78 20150614 204250 7.61 2.78 20150614 204251 12.77 4.58 20150614 204252 7.04 4.30 20150614 204253 11.54 4.53 20150614 204254 11.52 3.76 20150614 204255 7.66 2.76 20150614 204256 13.06 4.69 20150614 204257 6.96 4.31 20150614 204258 11.72 4.48 20150614 204259 11.03 3.79 20150614 204300 7.57 2.77 20150614 204301 12.56 4.71 20150614 204302 7.86 4.48 20150614 204303 11.67 4.47 20150614 204305 10.98 3.74 20150614 204306 7.48 2.74 20150614 204307 12.99 4.80 20150614 204308 8.07 4.51 20150614 204309 11.53 4.45 20150614 204310 10.32 3.83 20150614 204311 7.39 2.71 20150614 204312 13.37 4.90 20150614 204313 8.27 4.52 20150614 204314 11.39 4.43 20150614 204315 13.43 5.45 20150614 204316 11.24 2.40 20150614 204317 8.51 2.08 20150614 204318 7.83 2.69 20150614 204319 17.19 7.84 20150614 204320 12.91 5.52 20150614 204321 10.31 2.46 20150614 204322 8.23 2.06 20150614 204323 8.42 2.67 20150614 204324 17.10 7.95 20150614 204325 13.02 5.46 20150614 204326 10.50 2.43 20150614 204327 7.96 2.05 20150614 204328 9.02 2.65 20150614 204329 14.28 5.09 20150614 204330 9.34 4.71 20150614 204331 11.05 4.32 20150614 204332 4.46 4.31 20150614 204333 9.59 2.63 20150614 204334 14.54 5.17 20150614 204335 9.48 4.86 20150614 204336 11.59 4.28 20150614 204337 4.53 4.57 20150614 204338 8.51 2.66 20150614 204339 6.94 2.03 20150614 204340 8.51 2.66 20150614 204341 17.91 8.57 20150614 204342 13.41 5.41 20150614 204343 9.76 2.46 20150614 204344 6.48 2.04 20150614 204345 8.73 2.65 20150614 204346 18.01 8.66 20150614 204347 9.70 4.93 20150614 204348 11.03 4.16 20150614 204349 8.15 4.88 20150614 204350 9.10 2.66 20150614 204351 15.26 5.27 20150614 204352 9.86 4.96 20150614 204353 18.16 8.78 20150614 204354 13.18 5.35 20150614 204356 8.92 2.48 20150614 204357 5.33 2.10 20150614 204358 9.30 2.78 20150614 204359 18.41 8.84 20150614 204400 9.96 5.19 20150614 204401 9.66 3.86 20150614 204402 10.49 5.34 20150614 204403 9.92 2.80 20150614 204404 15.81 5.24 20150614 204405 9.96 5.22 20150614 204406 18.19 8.81 20150614 204407 13.43 5.35 20150614 204408 9.17 2.46 20150614 204409 4.46 2.20 20150614 204410 10.26 2.82 20150614 204411 16.11 5.27 20150614 204412 9.84 5.25 20150614 204413 9.40 3.68 20150614 204414 11.53 5.58 20150614 204415 10.64 2.84 20150614 204416 3.69 2.25 20150614 204417 10.26 2.87 20150614 204418 18.22 8.54 20150614 204419 13.49 5.34 20150614 204420 9.98 3.51 20150614 204421 11.78 5.87 20150614 204422 9.81 2.86 20150614 204423 16.19 5.18 20150614 204424 9.77 5.36 20150614 204425 18.03 8.55 20150614 204426 13.42 5.30 20150614 204427 8.62 2.53 20150614 204428 3.03 2.42 20150614 204429 9.20 2.86 20150614 204430 16.16 5.18 20150614 204431 9.89 5.34 20150614 204432 9.44 3.39 20150614 204433 13.34 5.25 20150614 204434 8.91 2.58 20150614 204435 3.11 2.54 20150614 204436 7.82 2.93 20150614 204437 15.54 5.03 20150614 204438 10.43 5.31 20150614 204439 10.09 3.28 20150614 204440 13.29 5.33 20150614 204441 8.23 2.64 20150614 204442 3.87 2.62 20150614 204443 8.09 2.96 20150614 204444 15.57 5.03 20150614 204446 10.79 5.28 20150614 204447 10.29 3.20 20150614 204448 11.40 6.11 20150614 204449 8.50 2.71 20150614 204450 4.66 2.77 20150614 204451 8.79 2.97 20150614 204452 15.60 5.02 20150614 204453 11.37 5.26 20150614 204454 10.24 3.12 20150614 204455 13.19 5.21 20150614 204456 8.71 2.78 20150614 204457 5.40 2.93 20150614 204458 9.11 2.99 20150614 204459 14.92 4.85 20150614 204500 12.70 5.39 20150614 204501 9.00 3.07 20150614 204502 13.35 5.33 20150614 204503 7.86 2.93 20150614 204504 6.32 3.02 20150614 204505 7.95 2.99 20150614 204506 15.01 4.85 20150614 204507 13.03 5.43 20150614 204508 17.29 8.23 20150614 204509 13.24 5.25 20150614 204510 8.19 3.01 20150614 204511 12.77 6.28 20150614 204512 7.56 3.02 20150614 204513 15.35 4.85 20150614 204514 7.56 3.02 20150614 204515 17.16 8.16 20150614 204516 13.13 5.17 20150614 204517 8.75 3.04 20150614 204518 12.98 6.31 20150614 204519 7.10 3.05 20150614 204520 7.20 3.50 20150614 204521 6.50 3.06 20150614 204522 15.31 4.76 20150614 204523 9.45 5.76 20150614 204524 10.14 2.90 20150614 204525 13.46 5.26 20150614 204526 8.19 3.25 20150614 204527 8.03 3.57 20150614 204528 6.45 3.12 20150614 204529 15.51 4.73 20150614 204530 6.45 3.12 20150614 204531 15.76 7.65 20150614 204532 13.29 5.15 20150614 204533 9.94 2.75 20150614 204534 15.31 6.36 20150614 204535 6.41 3.19 20150614 204537 8.97 3.90 20150614 204538 6.41 3.19 20150614 204539 16.00 4.71 20150614 204540 3.63 5.85 20150614 204541 9.46 2.61 20150614 204542 13.06 4.98 20150614 204543 8.29 3.36 20150614 204544 15.66 6.25 20150614 204545 6.22 3.33 20150614 204546 15.76 4.62 20150614 204547 6.22 3.33 20150614 204548 14.90 7.43 20150614 204549 6.79 5.86 20150614 204550 6.62 2.33 20150614 204551 16.17 5.83 20150614 204552 7.75 3.42 20150614 204553 10.75 4.22 20150614 204554 6.11 3.38 20150614 204555 15.94 4.55 20150614 204556 6.11 3.38 20150614 204557 14.44 7.35 20150614 204558 13.65 4.89 20150614 204559 5.16 2.30 20150614 204600 15.28 5.50 20150614 204601 7.42 3.44 20150614 204602 11.84 4.59 20150614 204603 6.38 3.39 20150614 204604 16.02 4.47 20150614 204605 7.70 5.76 20150614 204606 13.94 7.25 20150614 204607 13.29 4.76 20150614 204608 3.93 2.28 20150614 204609 14.44 5.17 20150614 204610 6.40 3.56 20150614 204611 12.50 4.56 20150614 204612 7.23 3.44 20150614 204613 15.39 4.38 20150614 204614 7.23 3.44 20150614 204615 13.56 7.14 20150614 204616 13.78 4.78 20150614 204617 1.98 2.30 20150614 204618 14.63 4.74 20150614 204619 5.62 3.64 20150614 204620 12.05 4.89 20150614 204621 6.97 3.44 20150614 204622 14.87 4.32 20150614 204623 6.97 3.44 20150614 204624 13.12 7.05 20150614 204625 9.48 5.61 20150614 204626 1.09 2.29 20150614 204628 13.09 4.68 20150614 204629 4.39 3.76 20150614 204630 13.56 4.58 20150614 204631 6.69 3.45 20150614 204632 6.99 5.22 20150614 204633 6.69 3.45 20150614 204634 14.03 4.30 20150614 204635 9.69 5.55 20150614 204636 1.48 2.31 20150614 204637 13.38 4.66 20150614 204638 2.36 4.00 20150614 204639 12.68 4.64 20150614 204640 6.85 3.54 20150614 204641 2.78 5.03 20150614 204642 6.85 3.54 20150614 204643 12.64 3.92 20150614 204644 8.09 5.51 20150614 204645 12.80 6.61 20150614 204646 7.93 5.50 20150614 204647 1.93 2.30 20150614 204648 12.93 4.57 20150614 204649 1.42 4.11 20150614 204650 11.49 4.62 20150614 204651 6.79 3.57 20150614 204652 5.94 5.31 20150614 204653 6.79 3.57 20150614 204654 12.06 4.08 20150614 204655 7.38 5.47 20150614 204656 11.93 6.41 20150614 204657 12.61 4.52 20150614 204658 2.30 2.30 20150614 204659 10.38 4.64 20150614 204700 2.79 4.18 20150614 204701 9.90 5.56 20150614 204702 6.74 3.59 20150614 204704 8.14 3.69 20150614 204705 12.21 5.90 20150614 204706 8.11 5.54 20150614 204707 12.24 5.86 20150614 204708 12.77 4.45 20150614 204709 4.24 2.30 20150614 204710 7.10 4.93 20150614 204711 5.31 4.34 20150614 204712 11.85 5.30 20150614 204713 8.70 3.72 20150614 204715 8.70 3.71 20150614 204716 12.40 5.69 20150614 204718 7.91 5.45 20150614 204719 12.46 5.65 20150614 204720 12.24 4.39 20150614 204721 4.69 2.30 20150614 204722 5.21 5.03 20150614 204723 6.92 4.46 20150614 204724 13.48 5.56 20150614 204725 8.50 3.75 20150614 204726 13.57 5.61 20150614 204727 8.51 3.75 20150614 204729 7.84 5.33 20150614 204730 12.30 5.43 20150614 204731 11.78 4.34 20150614 204732 3.75 2.30 20150614 204733 12.22 4.35 20150614 204734 6.33 4.66 20150614 204735 2.78 5.33 20150614 204736 6.85 3.85 20150614 204737 12.90 5.22 20150614 204738 6.85 3.85 20150614 204740 6.78 3.86 20150614 204741 12.08 5.13 20150614 204742 11.58 4.98 20150614 204743 3.36 2.29 20150614 204744 11.77 4.28 20150614 204745 3.27 2.28 20150614 204746 2.58 5.35 20150614 204747 6.01 4.79 20150614 204748 12.79 5.38 20150614 204749 7.11 3.89 20150614 204750 12.90 5.40 20150614 204751 7.11 3.89 20150614 204753 11.11 4.78 20150614 204754 11.86 5.06 20150614 204755 10.95 4.74 20150614 204756 3.37 2.27 20150614 204757 11.05 4.18 20150614 204758 7.49 4.86 20150614 204759 3.91 5.37 20150614 204800 7.79 4.88 20150614 204801 13.98 4.78 20150614 204802 8.77 4.01 20150614 204804 8.77 4.01 20150614 204806 11.33 4.17 20150614 204807 11.57 4.99 20150614 204809 11.34 4.13 20150614 204810 4.21 2.21 20150614 204811 10.29 4.19 20150614 204812 8.82 4.93 20150614 204813 6.68 5.54 20150614 204814 8.91 4.94 20150614 204815 15.06 4.71 20150614 204816 9.48 4.02 20150614 204817 15.10 4.69 20150614 204818 9.48 4.02 20150614 204820 9.58 4.03 20150614 204821 12.25 4.88 20150614 204822 11.43 3.91 20150614 204823 5.36 2.20 20150614 204824 9.58 4.15 20150614 204825 5.53 2.20 20150614 204826 8.18 5.62 20150614 204827 9.12 4.99 20150614 204828 8.42 5.63 20150614 204829 9.45 4.03 20150614 204830 13.54 4.54 20150614 204831 9.39 4.04 20150614 204833 9.04 4.08 20150614 204835 11.12 3.35 20150614 204836 12.50 4.63 20150614 204837 11.04 3.32 20150614 204838 5.90 2.12 20150614 204839 9.93 4.16 20150614 204840 9.57 4.90 20150614 204841 10.98 5.85 20150614 204842 9.36 4.88 20150614 204843 13.66 4.15 20150614 204844 8.67 4.08 20150614 204845 13.59 4.13 20150614 204846 8.67 4.08 20150614 204848 8.65 4.08 20150614 204849 12.34 4.42 20150614 204850 10.14 3.16 20150614 204851 12.32 4.39 20150614 204852 9.95 3.14 20150614 204853 5.90 2.08 20150614 204854 9.58 4.11 20150614 204855 5.86 2.07 20150614 204856 12.15 5.99 20150614 204857 8.16 4.71 20150614 204858 12.31 6.01 20150614 204900 8.27 4.07 20150614 204901 13.36 4.11 20150614 204902 8.19 4.06 20150614 204904 8.19 4.06 20150614 204906 10.10 2.83 20150614 204907 10.42 3.90 20150614 204908 10.11 2.83 20150614 204909 5.54 1.96 20150614 204910 9.41 4.11 20150614 204911 5.52 1.96 20150614 204912 9.31 4.11 20150614 204913 8.52 4.44 20150614 204914 15.06 6.33 20150614 204915 8.72 4.38 20150614 204916 13.49 4.22 20150614 204917 7.17 4.04 20150614 204918 13.37 4.21 20150614 204919 7.17 4.04 20150614 204921 7.24 4.03 20150614 204923 10.08 2.82 20150614 204924 9.18 3.70 20150614 204925 10.07 2.82 20150614 204926 5.53 1.93 20150614 204927 8.38 4.05 20150614 204928 5.56 1.93 20150614 204929 16.05 6.54 20150614 204930 10.52 3.94 20150614 204931 16.19 6.57 20150614 204932 10.78 3.88 20150614 204933 12.24 4.09 20150614 204934 7.85 3.93 20150614 204935 12.05 4.07 20150614 204936 7.85 3.93 20150614 204938 6.46 3.95 20150614 204940 8.85 2.61 20150614 204941 8.65 3.17 20150614 204942 8.90 2.62 20150614 204943 8.65 3.14 20150614 204944 7.99 4.05 20150614 204945 5.99 1.92 20150614 204946 7.85 4.05 20150614 204947 10.12 3.37 20150614 204948 18.15 6.89 20150614 204950 10.01 3.35 20150614 204951 18.19 6.90 20150614 204952 8.62 3.83 20150614 204953 10.63 4.07 20150614 204954 8.95 3.81 20150614 204955 10.57 4.06 20150614 204956 8.95 3.81 20150614 204958 9.29 3.79 20150614 205000 9.27 2.69 20150614 205001 8.28 2.87 20150614 205002 9.27 2.70 20150614 205003 8.24 2.84 20150614 205004 8.06 4.02 20150614 205005 6.34 1.88 20150614 205006 8.11 4.02 20150614 205007 9.08 3.22 20150614 205008 18.71 6.99 20150614 205009 8.90 3.22 20150614 205010 18.73 6.99 20150614 205011 8.93 3.65 20150614 205012 9.54 3.99 20150614 205013 8.88 3.63 20150614 205014 8.83 4.06 20150614 205015 7.36 3.63 20150614 205017 7.36 3.63 20150614 205019 7.16 3.61 20150614 205020 7.02 2.39 20150614 205021 8.91 2.60 20150614 205022 6.95 2.37 20150614 205023 8.86 2.61 20150614 205024 4.92 1.62 20150614 205025 8.33 3.94 20150614 205026 4.94 1.60 20150614 205027 8.40 3.94 20150614 205028 6.55 3.48 20150614 205029 19.43 6.70 20150614 205030 6.30 3.51 20150614 205031 19.45 6.72 20150614 205032 8.92 3.48 20150614 205033 10.38 3.82 20150614 205034 9.15 3.46 20150614 205035 10.45 3.78 20150614 205036 9.38 3.44 20150614 205038 9.38 3.44 20150614 205041 9.61 3.42 20150614 205042 6.59 2.22 20150614 205043 8.56 2.73 20150614 205044 6.55 2.21 20150614 205045 8.54 2.75 20150614 205046 6.52 2.20 20150614 205047 7.93 3.83 20150614 205048 4.57 1.28 20150614 205049 7.84 3.82 20150614 205050 4.47 1.24 20150614 205051 19.18 6.89 20150614 205052 2.52 4.08 20150614 205053 16.50 5.79 20150614 205054 2.62 4.10 20150614 205055 16.34 5.79 20150614 205056 8.83 3.31 20150614 205057 8.59 3.47 20150614 205058 8.80 3.30 20150614 205059 8.44 3.45 20150614 205100 8.78 3.29 20150614 205102 8.78 3.29 20150614 205104 8.75 3.28 20150614 205106 8.44 2.80 20150614 205107 6.37 2.28 20150614 205108 8.58 2.82 20150614 205109 6.39 2.29 20150614 205110 6.87 3.73 20150614 205112 6.75 3.73 20150614 205114 6.64 3.73 20150614 205115 5.05 4.23 20150614 205116 15.33 5.80 20150614 205117 5.21 4.23 20150614 205118 15.34 5.81 20150614 205119 5.38 4.23 20150614 205120 15.37 5.81 20150614 205121 8.63 3.22 20150614 205122 6.19 3.33 20150614 205123 8.63 3.22 20150614 205124 6.03 3.32 20150614 205125 8.62 3.22 20150614 205127 8.62 3.22 20150614 205129 8.62 3.22 20150614 205132 9.41 2.93 20150614 205133 6.40 2.45 20150614 205134 9.52 2.95 20150614 205135 6.43 2.46 20150614 205136 9.63 2.98 20150614 205137 6.47 2.46 20150614 205138 5.82 3.61 20150614 205140 5.59 3.62 20150614 205142 5.37 3.63 20150614 205143 6.29 4.40 20150614 205144 14.04 5.00 20150614 205145 6.38 4.38 20150614 205146 14.12 5.08 20150614 205147 6.47 4.35 20150614 205148 14.20 5.15 20150614 205149 5.39 3.30 20150614 205150 3.39 3.32 20150614 205151 5.13 3.29 20150614 205152 3.24 3.32 20150614 205153 5.07 3.28 20150614 205154 3.12 3.31 20150614 205155 5.07 3.28 20150614 205157 5.22 3.28 20150614 205159 5.42 3.28 20150614 205201 9.78 3.11 20150614 205202 7.04 2.52 20150614 205203 9.63 3.11 20150614 205204 7.10 2.53 20150614 205205 9.48 3.10 20150614 205206 7.14 2.55 20150614 205207 2.61 3.76 20150614 205209 2.32 3.77 20150614 205211 2.90 3.63 20150614 205213 13.23 5.35 20150614 205214 7.55 4.27 20150614 205215 13.19 5.39 20150614 205216 7.49 4.23 20150614 205217 13.15 5.39 20150614 205218 7.44 4.19 20150614 205219 4.40 3.21 20150614 205220 5.69 3.41 20150614 205222 4.76 3.19 20150614 205223 5.75 3.41 20150614 205224 5.12 3.17 20150614 205225 5.81 3.41 20150614 205227 5.81 3.41 20150614 205229 5.95 3.41 20150614 205231 6.10 3.41 20150614 205233 6.25 3.41 20150614 205234 8.12 2.73 20150614 205235 9.65 3.11 20150614 205236 8.18 2.74 20150614 205237 9.86 3.12 20150614 205238 8.20 2.74 20150614 205239 9.89 3.12 20150614 205240 8.22 2.74 20150614 205241 3.70 3.82 20150614 205243 3.79 3.83 20150614 205245 3.89 3.84 20150614 205247 4.02 3.85 20150614 205248 8.22 3.71 20150614 205249 12.11 4.77 20150614 205250 8.39 3.69 20150614 205251 12.04 4.70 20150614 205252 8.59 3.67 20150614 205253 11.97 4.63 20150614 205254 5.27 3.88 20150614 205256 5.49 3.45 20150614 205258 5.45 3.44 20150614 205300 5.43 3.44 20150614 205302 5.42 3.43 20150614 205304 5.42 3.43 20150614 205306 5.42 3.43 20150614 205308 5.44 3.43 20150614 205310 5.47 3.42 20150614 205311 7.50 2.89 20150614 205313 10.83 3.27 20150614 205314 7.39 2.90 20150614 205315 10.81 3.27 20150614 205316 7.28 2.90 20150614 205317 10.79 3.27 20150614 205318 7.18 2.90 20150614 205319 10.77 3.28 20150614 205321 5.82 3.92 20150614 205323 5.93 3.93 20150614 205325 6.04 3.94 20150614 205327 6.15 3.95 20150614 205329 9.26 3.08 20150614 205330 8.70 3.81 20150614 205331 9.07 3.04 20150614 205332 8.64 3.83 20150614 205333 8.89 3.00 20150614 205334 8.58 3.84 20150614 205335 8.71 2.95 20150614 205336 8.52 3.86 20150614 205337 8.54 2.91 20150614 205338 5.38 3.36 20150614 205340 5.65 3.41 20150614 205342 5.73 3.41 20150614 205344 5.82 3.40 20150614 205346 5.91 3.40 20150614 205348 5.91 3.40 20150614 205350 6.00 3.39 20150614 205352 6.12 3.39 20150614 205354 6.24 3.38 20150614 205356 10.15 3.48 20150614 205357 7.35 3.14 20150614 205358 10.10 3.48 20150614 205359 7.42 3.15 20150614 205400 10.05 3.49 20150614 205401 7.56 3.17 20150614 205403 10.07 3.50 20150614 205404 7.69 3.18 20150614 205405 10.08 3.50 20150614 205406 7.83 3.20 20150614 205407 10.10 3.51 20150614 205409 8.73 4.03 20150614 205411 8.76 4.04 20150614 205413 8.80 4.04 20150614 205415 8.83 4.04 20150614 205417 8.86 4.04 20150614 205418 10.00 3.79 20150614 205419 6.78 2.13 20150614 205420 9.94 3.76 20150614 205421 6.65 2.12 20150614 205422 9.95 3.73 20150614 205423 6.40 2.12 20150614 205424 9.98 3.70 20150614 205425 5.75 2.01 20150614 205426 8.69 3.45 20150614 205427 5.69 2.00 20150614 205428 8.60 3.43 20150614 205429 5.68 2.00 20150614 205430 6.93 3.12 20150614 205432 7.07 3.10 20150614 205434 7.22 3.07 20150614 205436 7.37 3.05 20150614 205438 7.52 3.02 20150614 205440 7.68 3.00 20150614 205442 7.68 3.00 20150614 205444 7.79 2.97 20150614 205446 7.91 2.95 20150614 205448 8.03 2.93 20150614 205450 8.14 2.90 20150614 205452 8.26 2.88 20150614 205455 10.40 3.69 20150614 205456 8.28 3.33 20150614 205457 10.43 3.69 20150614 205458 8.44 3.33 20150614 205459 10.47 3.70 20150614 205500 8.59 3.33 20150614 205501 10.51 3.70 20150614 205502 8.75 3.33 20150614 205503 10.54 3.70 20150614 205504 8.87 3.34 20150614 205505 10.56 3.70 20150614 205506 8.99 3.34 20150614 205507 10.58 3.70 20150614 205508 9.12 3.35 20150614 205509 9.00 3.71 20150614 205511 8.99 3.68 20150614 205513 8.98 3.65 20150614 205515 8.49 3.43 20150614 205517 8.51 3.40 20150614 205519 8.54 3.37 20150614 205521 8.56 3.35 20150614 205523 8.58 3.32 20150614 205524 5.11 2.84 20150614 205525 5.48 1.98 20150614 205526 4.87 2.82 20150614 205527 5.51 1.99 20150614 205528 4.62 2.81 20150614 205529 5.54 1.99 20150614 205530 4.38 2.79 20150614 205531 5.57 2.00 20150614 205532 4.14 2.77 20150614 205533 5.61 2.00 20150614 205534 3.87 2.76 20150614 205535 5.61 2.00 20150614 205536 3.60 2.75 20150614 205537 5.62 2.00 20150614 205538 3.34 2.73 20150614 205539 5.64 2.01 20150614 205540 8.74 2.20 20150614 205542 8.73 2.19 20150614 205545 8.70 2.18 20150614 205547 8.68 2.18 20150614 205549 8.65 2.17 20150614 205551 8.63 2.16 20150614 205553 8.61 2.16 20150614 205555 8.60 2.16 20150614 205557 8.60 2.15 20150614 205559 8.60 2.15 20150614 205601 8.60 2.15 20150614 205603 8.60 2.15 20150614 205605 8.54 2.17 20150614 205607 8.56 2.17 20150614 205609 8.59 2.18 20150614 205611 8.61 2.18 20150614 205613 8.64 2.19 20150614 205615 8.66 2.19 20150614 205617 8.65 2.19 20150614 205619 10.82 3.73 20150614 205620 10.10 3.20 20150614 205621 10.81 3.73 20150614 205622 10.12 3.23 20150614 205623 10.79 3.72 20150614 205624 10.14 3.26 20150614 205625 10.78 3.71 20150614 205626 10.14 3.26 20150614 205627 10.76 3.70 20150614 205628 10.14 3.26 20150614 205629 10.74 3.69 20150614 205630 10.14 3.26 20150614 205631 10.72 3.68 20150614 205632 10.14 3.26 20150614 205633 10.70 3.67 20150614 205635 10.14 3.26 20150614 205636 10.69 3.66 20150614 205637 10.15 3.29 20150614 205638 10.70 3.65 20150614 205639 10.16 3.33 20150614 205640 10.71 3.64 20150614 205641 10.17 3.36 20150614 205642 10.72 3.63 20150614 205643 6.53 0.47 20150614 205644 8.96 2.13 20150614 205645 6.58 0.48 20150614 205646 9.17 2.28 20150614 205647 6.59 0.52 20150614 205648 9.10 2.32 20150614 205649 6.62 0.57 20150614 205650 9.04 2.37 20150614 205651 6.65 0.61 20150614 205652 8.98 2.41 20150614 205653 6.69 0.66 20150614 205654 8.94 2.46 20150614 205655 7.23 0.65 20150614 205656 7.85 2.60 20150614 205657 7.27 0.67 20150614 205658 7.89 2.60 20150614 205659 7.32 0.70 20150614 205700 7.92 2.61 20150614 205701 7.37 0.72 20150614 205702 7.95 2.61 20150614 205703 7.43 0.74 20150614 205704 7.99 2.61 20150614 205705 7.48 0.77 20150614 205706 8.02 2.61 20150614 205707 7.62 0.80 20150614 205708 8.04 2.60 20150614 205709 7.76 0.84 20150614 205710 8.06 2.59 20150614 205711 5.38 2.89 20150614 205712 5.39 1.92 20150614 205713 5.38 2.87 20150614 205714 5.36 1.92 20150614 205715 5.39 2.85 20150614 205716 5.34 1.92 20150614 205717 5.29 2.83 20150614 205718 5.29 1.92 20150614 205719 5.20 2.81 20150614 205720 5.24 1.92 20150614 205721 5.11 2.80 20150614 205722 5.19 1.91 20150614 205723 5.02 2.78 20150614 205724 5.14 1.91 20150614 205726 4.94 2.76 20150614 205727 5.10 1.91 20150614 205728 4.86 2.74 20150614 205729 5.09 1.91 20150614 205730 4.79 2.73 20150614 205731 5.08 1.91 20150614 205732 4.71 2.71 20150614 205733 5.08 1.91 20150614 205734 4.63 2.70 20150614 205735 5.07 1.91 20150614 205736 4.56 2.68 20150614 205737 5.06 1.91 20150614 205738 4.61 2.67 20150614 205739 5.07 1.91 20150614 205740 4.67 2.66 20150614 205741 5.08 1.91 20150614 205742 4.73 2.64 20150614 205743 5.08 1.90 20150614 205744 4.81 2.63 20150614 205745 5.09 1.90 20150614 205746 4.88 2.62 20150614 205747 5.10 1.90 20150614 205748 8.58 2.36 20150614 205750 8.27 2.34 20150614 205752 8.27 2.35 20150614 205754 8.26 2.35 20150614 205756 8.26 2.36 20150614 205758 8.27 2.36 20150614 205800 8.27 2.37 20150614 205802 8.28 2.37 20150614 205804 8.29 2.38 20150614 205806 8.30 2.38 20150614 205808 8.30 2.38 20150614 205810 8.30 2.39 20150614 205812 8.31 2.39 20150614 205814 8.31 2.40 20150614 205817 8.32 2.40 20150614 205819 8.29 2.40 20150614 205821 8.26 2.40 20150614 205823 8.24 2.40 20150614 205825 8.21 2.40 20150614 205827 8.19 2.40 20150614 205829 8.17 2.40 20150614 205831 8.15 2.40 20150614 205833 8.13 2.39 20150614 205835 8.11 2.39 20150614 205837 8.09 2.39 20150614 205839 8.00 2.38 20150614 205841 7.90 2.37 20150614 205843 7.67 2.34 20150614 205845 7.67 2.34 20150614 205847 7.58 2.33 20150614 205849 7.50 2.32 20150614 205851 7.46 2.32 20150614 205853 7.43 2.31 20150614 205855 7.40 2.31 20150614 205857 7.37 2.30 20150614 205859 7.34 2.30 20150614 205901 7.31 2.30 20150614 205903 7.28 2.30 20150614 205905 7.26 2.29 20150614 205908 7.23 2.29 20150614 205910 7.21 2.29 20150614 205912 7.28 2.30 20150614 205914 7.36 2.30 20150614 205916 7.44 2.31 20150614 205918 7.53 2.31 20150614 205920 7.61 2.32 20150614 205922 7.63 2.32 20150614 205924 7.66 2.33 20150614 205926 7.68 2.33 20150614 205928 7.70 2.34 20150614 205930 7.72 2.34 20150614 205932 7.73 2.34 20150614 205934 7.75 2.34 20150614 205936 7.76 2.35 20150614 205938 7.78 2.35 20150614 205940 7.70 2.33 20150614 205942 7.70 2.33 20150614 205944 7.71 2.33 20150614 205946 7.71 2.34 20150614 205948 7.72 2.34 20150614 205950 7.72 2.34 20150614 205952 7.78 2.34 20150614 205954 7.85 2.34 20150614 205956 7.91 2.34 20150614 205959 7.98 2.34 20150614 210001 8.04 2.34 20150614 210003 8.01 2.34 20150614 210005 7.99 2.33 20150614 210007 7.96 2.33 20150614 210009 7.93 2.32 20150614 210011 7.90 2.32 20150614 210013 7.83 2.31 20150614 210015 7.75 2.30 20150614 210017 7.67 2.29 20150614 210019 7.60 2.28 20150614 210021 7.52 2.27 20150614 210023 7.43 2.26 20150614 210025 7.35 2.25 20150614 210027 7.27 2.23 20150614 210029 7.19 2.22 20150614 210031 7.12 2.21 20150614 210033 7.04 2.20 20150614 210035 6.78 2.18 20150614 210037 6.74 2.17 20150614 210039 6.69 2.16 20150614 210041 6.64 2.15 20150614 210043 6.58 2.14 20150614 210045 6.52 2.13 20150614 210048 6.46 2.12 20150614 210050 6.40 2.11 20150614 210052 6.34 2.10 20150614 210054 6.24 2.09 20150614 210056 6.13 2.08 20150614 210058 6.03 2.08 20150614 210100 5.93 2.07 20150614 210102 5.83 2.06 20150614 210104 5.74 2.05 20150614 210106 5.65 2.04 20150614 210108 5.57 2.04 20150614 210110 5.48 2.03 20150614 210112 5.40 2.02 20150614 210114 5.32 2.01 20150614 210116 5.25 2.00 20150614 210118 5.18 2.00 20150614 210120 5.10 1.99 20150614 210122 5.03 1.98 20150614 210124 5.01 1.97 20150614 210126 5.00 1.97 20150614 210128 4.98 1.96 20150614 210130 4.97 1.96 20150614 210132 4.74 1.94 20150614 210134 4.77 1.93 20150614 210136 4.80 1.93 20150614 210139 4.83 1.92 20150614 210141 4.86 1.92 20150614 210143 4.90 1.91 20150614 210145 4.93 1.90 20150614 210147 4.97 1.90 20150614 210149 5.01 1.89 20150614 210151 5.05 1.89 20150614 210153 5.09 1.88 20150614 210155 5.20 1.88 20150614 210157 5.32 1.87 20150614 210159 5.45 1.87 20150614 210201 5.57 1.86 20150614 210203 5.70 1.86 20150614 210205 5.84 1.86 20150614 210207 5.99 1.86 20150614 210209 6.14 1.85 20150614 210211 6.29 1.85 20150614 210213 6.44 1.85 20150614 210215 6.51 1.85 20150614 210217 6.58 1.85 20150614 210219 6.66 1.85 20150614 210221 6.73 1.85 20150614 210223 6.81 1.85 20150614 210225 6.87 1.85 20150614 210227 6.93 1.85 20150614 210230 6.69 1.83 20150614 210232 6.74 1.84 20150614 210234 6.79 1.84 20150614 210236 6.83 1.85 20150614 210238 6.88 1.85 20150614 210240 6.92 1.86 20150614 210242 6.97 1.86 20150614 210244 7.01 1.87 20150614 210246 6.95 1.87 20150614 210248 6.90 1.88 20150614 210250 6.84 1.88 20150614 210252 6.78 1.89 20150614 210254 6.73 1.89 20150614 210256 6.69 1.89 20150614 210258 6.66 1.89 20150614 210300 6.63 1.89 20150614 210302 6.59 1.89 20150614 210304 6.56 1.89 20150614 210306 6.53 1.89 20150614 210308 6.50 1.89 20150614 210310 6.47 1.88 20150614 210312 6.45 1.88 20150614 210314 6.42 1.88 20150614 210316 6.46 1.88 20150614 210318 6.49 1.88 20150614 210321 6.53 1.88 20150614 210323 6.57 1.88 20150614 210325 6.62 1.88 20150614 210327 6.86 1.90 20150614 210329 6.97 1.90 20150614 210331 7.08 1.91 20150614 210333 7.19 1.91 20150614 210335 7.31 1.91 20150614 210337 7.39 1.92 20150614 210339 7.47 1.92 20150614 210341 7.56 1.93 20150614 210343 7.64 1.93 20150614 210345 7.73 1.94 20150614 210346 8.56 2.00 20150614 210347 7.62 1.94 20150614 210348 8.47 2.05 20150614 210349 7.52 1.94 20150614 210350 8.40 2.09 20150614 210351 7.42 1.93 20150614 210352 8.32 2.14 20150614 210353 7.32 1.93 20150614 210354 8.25 2.18 20150614 210355 7.23 1.93 20150614 210356 8.18 2.23 20150614 210357 7.13 1.92 20150614 210358 8.11 2.25 20150614 210359 7.04 1.91 20150614 210400 8.03 2.27 20150614 210401 6.94 1.89 20150614 210402 7.96 2.28 20150614 210403 6.85 1.88 20150614 210404 7.89 2.30 20150614 210405 6.76 1.87 20150614 210406 7.82 2.32 20150614 210407 6.33 1.85 20150614 210408 7.79 2.33 20150614 210409 5.90 1.83 20150614 210415 7.68 2.37 20150614 210701 7.10 1.75 20150614 210707 7.59 2.14 20150614 210828 5.40 0.64 20150614 210834 6.51 1.56 20150614 210835 5.88 1.73 20150614 210836 6.51 1.55 20150614 210838 6.51 1.54 20150614 210839 5.78 1.72 20150614 210840 6.52 1.53 20150614 210841 5.74 1.71 20150614 210842 6.52 1.53 20150614 210844 6.52 1.52 20150614 210848 5.24 1.68 20150614 210850 4.73 1.65 20150614 210856 4.47 1.66 20150614 210858 4.36 1.67 20150614 211250 4.45 1.02 20150614 211304 2.15 1.26 20150614 212157 2.01 0.45 20150614 212430 14.23 3.33 20150614 212433 14.85 3.37 20150614 214320 0.91 0.66 20150614 214321 7.21 1.85 20150614 214322 1.65 0.82 20150614 214324 6.38 1.46 20150614 214325 5.87 1.53 20150614 214326 3.05 0.36 20150614 214331 2.05 0.82 20150614 214333 2.19 0.82 20150614 214337 3.78 0.44 20150614 214339 3.78 0.44 20150614 214343 7.30 1.65 20150614 214344 3.09 0.82 20150614 214350 4.65 1.49 20150614 214351 4.74 0.52 20150614 214353 4.68 0.51 20150614 214356 5.15 0.96 20150614 214357 7.40 1.32 20150614 214358 6.73 1.65 20150614 214400 6.81 1.67 20150614 214402 4.35 0.50 20150614 214404 4.35 0.50 20150614 214408 7.03 1.19 20150614 214409 6.73 0.96 20150614 214411 7.20 1.78 20150614 214413 7.27 1.81 20150614 214414 5.30 1.57 20150614 214415 3.59 0.49 20150614 214417 3.59 0.49 20150614 214421 5.11 1.11 20150614 214422 7.76 1.25 20150614 214423 4.90 1.10 20150614 214426 6.58 1.90 20150614 214429 5.79 1.67 20150614 214435 7.61 1.31 20150614 214436 4.27 1.02 20150614 214437 7.57 1.31 20150614 214442 2.00 0.51 20150614 214444 2.00 0.51 20150614 214446 2.08 0.51 20150614 214450 3.37 1.13 20150614 214451 7.32 1.30 20150614 214453 6.06 2.09 20150614 214455 6.06 2.10 20150614 214458 6.00 1.79 20150614 214501 3.13 0.53 20150614 214505 0.92 1.09 20150614 214507 0.81 1.06 20150614 214508 6.02 2.16 20150614 214510 5.99 2.17 20150614 214512 3.17 0.49 20150614 214513 5.97 1.77 20150614 214514 3.20 0.48 20150614 214522 1.88 0.90 20150614 214621 4.94 1.18 20150614 214622 5.14 2.43 20150614 214624 5.06 2.43 20150614 214626 3.29 0.76 20150614 214627 4.20 2.00 20150614 214628 3.06 0.83 20150614 214629 5.00 2.01 20150614 214630 3.06 0.83 20150614 214632 2.83 0.90 20150614 214638 5.02 1.20 20150614 214639 9.58 1.68 20150614 214640 4.97 1.19 20150614 214641 9.52 1.65 20150614 214643 5.56 2.51 20150614 214645 5.48 2.51 20150614 214647 3.47 1.56 20150614 214648 8.76 1.91 20150614 214649 3.57 1.61 20150614 214650 8.66 1.88 20150614 214651 3.57 1.61 20150614 214653 3.67 1.67 20150614 214700 8.60 1.40 20150614 214701 4.51 1.12 20150614 214702 8.45 1.37 20150614 214703 4.49 1.11 20150614 214704 8.31 1.35 20150614 214706 5.00 2.50 20150614 214710 7.93 1.62 20150614 214711 9.57 2.22 20150614 214712 7.72 1.55 20150614 214714 7.62 1.53 20150614 214717 9.99 2.21 20150614 214725 5.04 1.12 20150614 214726 7.60 1.27 20150614 214727 5.08 1.12 20150614 214728 7.49 1.26 20150614 214729 5.13 1.11 20150614 214730 5.31 2.55 20150614 214732 5.32 2.54 20150614 214734 5.33 2.54 20150614 214735 6.15 1.37 20150614 214736 9.27 1.80 20150614 214737 5.97 1.36 20150614 214738 9.06 1.74 20150614 214739 5.79 1.36 20150614 214740 9.06 1.74 20150614 214742 8.86 1.69 20150614 214744 8.65 1.63 20150614 214751 6.35 1.18 20150614 214752 5.25 1.05 20150614 214753 6.17 1.17 20150614 214754 5.36 1.05 20150614 214755 6.00 1.15 20150614 214756 5.47 1.05 20150614 214757 5.11 2.55 20150614 214800 5.12 2.55 20150614 214802 5.14 2.54 20150614 214804 7.22 1.10 20150614 214805 3.74 1.31 20150614 214806 7.10 1.07 20150614 214807 3.69 1.31 20150614 214808 6.96 1.04 20150614 214810 6.96 1.04 20150614 214812 6.83 1.02 20150614 214814 6.70 0.99 20150614 214822 6.43 1.10 20150614 214823 4.37 1.09 20150614 214824 6.50 1.10 20150614 214825 4.35 1.10 20150614 214826 6.57 1.10 20150614 214827 4.35 1.10 20150614 214829 4.85 2.43 20150614 214831 4.88 2.49 20150614 214833 4.82 2.48 20150614 214834 2.03 1.30 20150614 214835 5.41 0.84 20150614 214836 2.04 1.30 20150614 214837 5.29 0.83 20150614 214838 2.08 1.30 20150614 214839 5.17 0.82 20150614 214840 2.15 1.31 20150614 214841 5.17 0.82 20150614 214843 5.07 0.81 20150614 214845 4.96 0.80 20150614 214847 4.86 0.79 20150614 214856 7.47 1.05 20150614 214857 3.72 1.17 20150614 214858 7.49 1.06 20150614 214859 3.71 1.18 20150614 214901 3.70 1.19 20150614 214902 7.58 1.08 20150614 214903 5.04 2.33 20150614 214905 5.15 2.32 20150614 214909 5.38 2.31 20150614 214917 2.98 0.84 20150614 214918 2.87 1.34 20150614 214919 2.98 0.84 20150614 214921 2.99 0.85 20150614 214923 3.01 0.85 20150614 214925 3.05 0.85 20150614 214935 8.21 1.11 20150614 214936 3.77 1.30 20150614 214937 8.32 1.12 20150614 214938 3.83 1.31 20150614 214940 8.43 1.13 20150614 214941 3.89 1.32 20150614 214942 8.54 1.14 20150614 214943 3.93 1.33 20150614 214944 8.58 1.14 20150614 214945 2.90 2.09 20150614 214947 2.87 2.07 20150614 214949 2.84 2.06 20150614 214951 2.81 2.05 20150614 214953 2.95 2.04 20150614 214954 5.32 1.43 20150614 214955 3.80 0.96 20150614 214956 5.26 1.43 20150614 214957 3.79 0.97 20150614 214958 5.20 1.43 20150614 214959 3.81 0.98 20150614 215000 4.95 1.42 20150614 215001 3.78 0.98 20150614 215002 4.99 1.42 20150614 215003 3.78 0.98 20150614 215005 3.92 0.99 20150614 215007 4.06 1.00 20150614 215009 4.21 1.00 20150614 215011 4.36 1.01 20150614 215013 4.11 3.23 20150614 215015 4.45 3.25 20150614 215017 4.79 3.28 20150614 215019 5.13 3.30 20150614 215021 5.47 3.33 20150614 215023 10.12 1.48 20150614 215024 4.94 1.47 20150614 215025 10.24 1.51 20150614 215026 4.91 1.47 20150614 215027 10.35 1.54 20150614 215028 4.87 1.48 20150614 215029 10.46 1.56 20150614 215031 4.83 1.49 20150614 215032 10.57 1.59 20150614 215033 4.79 1.49 20150614 215034 10.69 1.61 20150614 215035 5.08 1.91 20150614 215036 4.91 1.67 20150614 215037 5.14 1.90 20150614 215038 4.94 1.66 20150614 215039 5.20 1.89 20150614 215040 4.97 1.65 20150614 215041 5.26 1.88 20150614 215042 5.00 1.64 20150614 215043 5.32 1.88 20150614 215044 5.03 1.62 20150614 215045 5.11 1.87 20150614 215046 4.10 1.40 20150614 215047 4.72 1.12 20150614 215048 4.16 1.40 20150614 215049 4.82 1.12 20150614 215050 4.21 1.41 20150614 215051 4.93 1.13 20150614 215052 4.27 1.41 20150614 215053 5.03 1.13 20150614 215054 4.33 1.41 20150614 215055 5.12 1.14 20150614 215056 4.39 1.42 20150614 215057 5.20 1.15 20150614 215058 4.45 1.42 20150614 215059 5.20 1.15 20150614 215101 5.28 1.17 20150614 215103 5.37 1.18 20150614 215105 5.45 1.19 20150614 215107 5.58 1.20 20150614 215109 5.70 1.20 20150614 215111 5.83 1.21 20150614 215113 7.98 3.82 20150614 215115 7.99 3.84 20150614 215117 7.97 3.86 20150614 215119 7.96 3.89 20150614 215122 7.96 3.91 20150614 215124 7.95 3.93 20150614 215126 7.95 3.95 20150614 215127 5.84 1.75 20150614 215129 5.88 1.76 20150614 215131 5.92 1.77 20150614 215133 5.96 1.79 20150614 215135 6.29 1.78 20150614 215137 6.35 1.79 20150614 215139 6.41 1.81 20150614 215141 6.48 1.82 20150614 215142 2.80 1.09 20150614 215143 5.52 1.78 20150614 215144 3.22 1.05 20150614 215145 5.51 1.78 20150614 215146 3.65 1.02 20150614 215147 5.61 1.78 20150614 215149 5.71 1.79 20150614 215151 5.82 1.80 20150614 215153 5.92 1.80 20150614 215155 6.02 1.81 20150614 215157 6.16 1.82 20150614 215159 7.48 1.45 20150614 215200 6.44 1.64 20150614 215201 7.55 1.46 20150614 215202 6.44 1.65 20150614 215203 7.61 1.46 20150614 215204 6.44 1.65 20150614 215205 7.68 1.47 20150614 215206 6.45 1.65 20150614 215207 7.70 1.48 20150614 215208 6.39 1.65 20150614 215209 7.72 1.50 20150614 215210 6.33 1.65 20150614 215212 7.74 1.52 20150614 215213 6.28 1.65 20150614 215214 7.76 1.53 20150614 215215 6.23 1.65 20150614 215217 6.18 1.65 20150614 215218 7.78 1.55 20150614 215220 7.78 1.56 20150614 215222 7.78 1.57 20150614 215224 7.78 1.57 20150614 215226 7.90 1.65 20150614 215228 7.94 1.67 20150614 215230 7.95 1.67 20150614 215232 7.96 1.67 20150614 215234 7.97 1.67 20150614 215236 7.98 1.68 20150614 215238 7.99 1.68 20150614 215240 10.71 4.05 20150614 215242 10.75 4.04 20150614 215244 10.79 4.04 20150614 215246 10.82 4.03 20150614 215248 10.86 4.03 20150614 215250 10.89 4.02 20150614 215252 10.91 4.01 20150614 215254 10.93 4.01 20150614 215256 10.95 4.00 20150614 215258 10.98 3.99 20150614 215300 10.99 3.98 20150614 215303 11.01 3.97 20150614 215306 9.12 2.34 20150614 215308 9.15 2.35 20150614 215310 9.16 2.36 20150614 215312 9.18 2.36 20150614 215314 9.20 2.37 20150614 215316 9.22 2.38 20150614 215318 9.46 2.35 20150614 215320 9.47 2.36 20150614 215322 9.48 2.37 20150614 215324 9.49 2.38 20150614 215326 9.50 2.39 20150614 215328 9.52 2.40 20150614 215330 9.54 2.41 20150614 215332 9.56 2.42 20150614 215334 9.59 2.43 20150614 215335 1.94 1.73 20150614 215336 6.13 2.14 20150614 215337 1.76 1.72 20150614 215338 6.15 2.14 20150614 215339 1.58 1.71 20150614 215340 6.13 2.13 20150614 215341 1.55 1.70 20150614 215342 6.11 2.13 20150614 215343 1.55 1.70 20150614 215344 6.09 2.13 20150614 215345 1.60 1.69 20150614 215346 6.07 2.12 20150614 215347 1.69 1.69 20150614 215348 6.06 2.12 20150614 215349 1.81 1.68 20150614 215350 6.04 2.12 20150614 215351 1.92 1.67 20150614 215352 6.02 2.11 20150614 215354 2.04 1.66 20150614 215355 6.02 2.11 20150614 215356 2.16 1.66 20150614 215357 6.01 2.11 20150614 215358 2.28 1.65 20150614 215359 6.02 2.11 20150614 215400 2.42 1.64 20150614 215401 5.90 2.11 20150614 215402 2.51 1.63 20150614 215403 5.78 2.11 20150614 215404 2.61 1.63 20150614 215405 5.67 2.10 20150614 215406 2.71 1.62 20150614 215407 5.56 2.10 20150614 215408 2.82 1.62 20150614 215409 5.46 2.10 20150614 215410 2.93 1.61 20150614 215411 5.61 2.09 20150614 215412 3.01 1.48 20150614 215413 5.53 2.09 20150614 215414 3.20 1.47 20150614 215415 5.45 2.10 20150614 215416 8.43 2.01 20150614 215417 7.65 1.76 20150614 215418 8.34 1.99 20150614 215419 7.68 1.76 20150614 215420 8.25 1.98 20150614 215421 7.73 1.76 20150614 215422 8.18 1.97 20150614 215423 7.77 1.76 20150614 215424 8.10 1.96 20150614 215425 7.81 1.75 20150614 215426 8.03 1.95 20150614 215427 7.86 1.75 20150614 215428 7.95 1.94 20150614 215429 7.90 1.75 20150614 215430 7.88 1.93 20150614 215431 7.93 1.75 20150614 215432 7.79 1.92 20150614 215433 7.96 1.75 20150614 215434 7.70 1.92 20150614 215435 7.99 1.74 20150614 215436 7.61 1.91 20150614 215437 8.02 1.74 20150614 215438 7.52 1.90 20150614 215439 8.05 1.74 20150614 215440 7.43 1.90 20150614 215441 8.06 1.73 20150614 215442 7.42 1.90 20150614 215444 8.06 1.73 20150614 215445 7.41 1.90 20150614 215446 8.07 1.72 20150614 215447 7.40 1.89 20150614 215448 8.07 1.72 20150614 215449 7.40 1.89 20150614 215450 8.07 1.71 20150614 215451 7.39 1.89 20150614 215452 8.07 1.70 20150614 215453 7.36 1.89 20150614 215454 8.06 1.69 20150614 215455 7.33 1.89 20150614 215456 8.05 1.69 20150614 215457 7.30 1.88 20150614 215458 8.04 1.68 20150614 215459 7.27 1.88 20150614 215500 8.04 1.67 20150614 215501 7.24 1.88 20150614 215502 8.03 1.66 20150614 215503 7.20 1.88 20150614 215504 8.03 1.66 20150614 215505 6.96 1.89 20150614 215506 8.27 1.67 20150614 215507 6.99 1.90 20150614 215508 8.31 1.68 20150614 215509 7.03 1.90 20150614 215510 8.35 1.68 20150614 215511 7.06 1.90 20150614 215512 8.33 1.66 20150614 215513 7.11 1.90 20150614 215514 8.30 1.65 20150614 215515 7.15 1.91 20150614 215516 8.28 1.63 20150614 215517 7.20 1.91 20150614 215518 8.26 1.61 20150614 215519 7.24 1.92 20150614 215520 8.24 1.60 20150614 215521 7.29 1.92 20150614 215522 8.13 1.58 20150614 215523 7.28 1.92 20150614 215524 8.02 1.56 20150614 215525 7.27 1.93 20150614 215526 7.92 1.54 20150614 215527 7.26 1.93 20150614 215528 7.81 1.52 20150614 215529 4.06 0.72 20150614 215530 7.81 1.52 20150614 215531 4.07 0.71 20150614 215532 7.71 1.50 20150614 215533 4.06 0.71 20150614 215535 7.70 1.48 20150614 215536 4.05 0.70 20150614 215539 7.68 1.45 20150614 215540 4.05 0.69 20150614 215541 7.67 1.43 20150614 215542 4.04 0.69 20150614 215543 7.67 1.42 20150614 215544 4.14 0.70 20150614 215545 7.74 1.41 20150614 215546 4.25 0.70 20150614 215547 7.81 1.40 20150614 215548 4.35 0.71 20150614 215549 7.88 1.39 20150614 215550 4.45 0.71 20150614 215551 7.96 1.39 20150614 215552 4.56 0.72 20150614 215553 8.03 1.38 20150614 215554 4.69 0.73 20150614 215555 7.77 1.37 20150614 215556 4.82 0.74 20150614 215557 7.51 1.37 20150614 215558 4.96 0.74 20150614 215559 7.26 1.37 20150614 215600 5.09 0.75 20150614 215601 6.82 1.30 20150614 215602 3.78 0.64 20150614 215603 6.78 1.30 20150614 215604 3.76 0.64 20150614 215605 6.68 1.30 20150614 215606 3.74 0.64 20150614 215607 6.58 1.30 20150614 215608 3.72 0.63 20150614 215609 6.49 1.31 20150614 215610 3.71 0.63 20150614 215611 6.39 1.31 20150614 215612 3.70 0.63 20150614 215613 6.30 1.31 20150614 215614 3.96 0.66 20150614 215615 5.98 1.30 20150614 215616 4.21 0.68 20150614 215617 5.69 1.30 20150614 215618 4.47 0.71 20150614 215619 5.41 1.29 20150614 215620 4.73 0.73 20150614 215621 5.15 1.29 20150614 215622 4.98 0.76 20150614 215623 4.91 1.28 20150614 215625 5.14 0.78 20150614 215626 4.72 1.27 20150614 215627 5.30 0.81 20150614 215628 4.54 1.26 20150614 215629 5.46 0.84 20150614 215630 4.35 1.25 20150614 215631 5.61 0.86 20150614 215632 4.16 1.24 20150614 215633 5.77 0.89 20150614 215634 3.98 1.23 20150614 215635 5.74 0.87 20150614 215636 3.91 1.22 20150614 215637 5.70 0.85 20150614 215638 3.85 1.21 20150614 215639 5.67 0.82 20150614 215640 3.79 1.21 20150614 215641 5.64 0.80 20150614 215642 3.73 1.20 20150614 215643 5.61 0.78 20150614 215644 3.67 1.19 20150614 215645 5.65 0.77 20150614 215646 3.63 1.19 20150614 215647 5.69 0.76 20150614 215648 3.59 1.18 20150614 215649 5.73 0.74 20150614 215650 3.55 1.18 20150614 215651 5.78 0.73 20150614 215652 3.51 1.17 20150614 215653 5.83 0.72 20150614 215654 3.47 1.17 20150614 215655 5.96 0.73 20150614 215656 3.26 1.17 20150614 215657 6.09 0.75 20150614 215658 3.18 1.19 20150614 215659 4.52 0.61 20150614 215700 3.17 1.19 20150614 215701 4.31 0.60 20150614 215702 3.17 1.18 20150614 215703 4.14 0.60 20150614 215704 3.17 1.18 20150614 215705 3.90 0.58 20150614 215706 3.03 1.18 20150614 215707 3.67 0.56 20150614 215708 2.89 1.17 20150614 215709 3.46 0.54 20150614 215710 2.75 1.17 20150614 215711 3.27 0.52 20150614 215712 2.62 1.16 20150614 215713 3.10 0.50 20150614 215714 2.48 1.16 20150614 215717 2.23 1.16 20150614 215719 2.00 1.16 20150614 215721 1.78 1.15 20150614 215723 1.60 1.15 20150614 215725 1.45 1.15 20150614 215729 1.49 1.15 20150614 215731 1.70 1.15 20150614 215733 1.98 1.15 20150614 215735 2.31 1.15 20150614 215737 2.51 1.15 20150614 215741 2.98 1.15 20150614 215743 3.24 1.15 20150614 215745 3.51 1.15 20150614 215749 3.55 1.15 20150614 215753 3.59 1.14 20150614 215755 2.03 1.17 20150614 215757 2.12 1.17 20150614 215759 2.22 1.17 20150614 215801 2.31 1.16 20150614 215803 2.41 1.16 20150614 215805 2.51 1.16 20150614 215808 2.52 1.16 20150614 215810 2.53 1.16 20150614 215812 2.54 1.16 20150614 215814 2.55 1.16 20150614 215816 2.55 1.16 20150614 215818 2.36 1.16 20150614 215822 1.96 1.15 20150614 215824 1.76 1.14 20150614 215826 1.56 1.14 20150614 215828 1.28 1.13 20150614 215830 1.03 1.13 20150614 215832 0.85 1.12 20150614 215834 0.78 1.12 20150614 215836 0.85 1.11 20150614 215838 0.85 1.10 20150614 215840 0.86 1.09 20150614 215844 0.89 1.08 20150614 215846 0.92 1.07 20150614 215848 0.52 1.05 20150614 215850 0.55 1.03 20150614 215854 2.38 1.69 20150614 215857 2.40 1.69 20150614 215859 2.18 1.69 20150614 215901 1.96 1.68 20150614 215903 1.74 1.68 20150614 215905 1.52 1.67 20150614 215907 1.30 1.67 20150614 215909 1.42 1.67 20150614 215911 1.54 1.66 20150614 215913 1.67 1.66 20150614 215915 1.80 1.65 20150614 215917 1.94 1.65 20150614 215919 2.07 1.65 20150614 215925 2.51 1.64 20150614 215927 2.67 1.64 20150614 215935 2.73 1.65 20150614 215937 2.76 1.65 20150614 215939 2.77 1.66 20150614 215950 2.07 1.90 20150614 215952 2.08 1.92 20150614 215954 2.10 1.93 20150614 215956 2.11 1.95 20150614 215958 2.13 1.96 20150614 220000 2.19 1.97 20150614 220002 2.25 1.99 20150614 220004 2.31 2.00 20150614 220006 2.38 2.02 20150614 220008 2.44 2.03 20150614 220010 2.46 2.04 20150614 220012 2.48 2.06 20150614 220014 2.51 2.07 20150614 220016 2.53 2.09 20150614 220018 2.55 2.10 20150614 220020 2.63 2.12 20150614 220022 2.71 2.13 20150614 220024 2.79 2.15 20150614 220025 5.26 0.65 20150614 220026 2.90 1.99 20150614 220027 5.24 0.63 20150614 220028 3.04 2.02 20150614 220029 5.22 0.62 20150614 220030 3.93 2.06 20150614 220031 4.94 0.57 20150614 220032 4.83 2.11 20150614 220033 4.66 0.52 20150614 220034 5.72 2.15 20150614 220035 4.39 0.47 20150614 220036 6.62 2.20 20150614 220038 4.11 0.42 20150614 220039 7.52 2.24 20150614 220040 3.83 0.37 20150614 220041 7.85 2.30 20150614 220042 3.38 0.37 20150614 220043 8.18 2.36 20150614 220044 2.94 0.38 20150614 220045 8.52 2.41 20150614 220046 3.62 0.51 20150614 220047 6.97 2.07 20150614 220048 3.23 0.52 20150614 220049 7.01 2.14 20150614 220050 2.87 0.53 20150614 220051 7.30 2.20 20150614 220052 2.79 0.49 20150614 220053 7.61 2.26 20150614 220054 2.75 0.46 20150614 220055 7.92 2.32 20150614 220056 2.75 0.42 20150614 220057 8.24 2.38 20150614 220058 2.79 0.39 20150614 220059 8.56 2.44 20150614 220100 2.88 0.35 20150614 220101 8.84 2.50 20150614 220103 9.13 2.56 20150614 220105 9.43 2.62 20150614 220107 9.74 2.68 20150614 220109 10.06 2.74 20150614 220111 10.13 2.77 20150614 220113 10.20 2.80 20150614 220115 10.28 2.84 20150614 220117 10.35 2.87 20150614 220119 10.43 2.90 20150614 220121 10.42 2.92 20150614 220122 4.47 1.65 20150614 220123 10.41 2.95 20150614 220124 4.56 1.67 20150614 220125 10.40 2.97 20150614 220126 4.65 1.68 20150614 220127 10.39 3.00 20150614 220129 4.74 1.70 20150614 220130 10.38 3.02 20150614 220131 4.83 1.71 20150614 220132 10.48 3.04 20150614 220133 4.97 1.72 20150614 220134 10.57 3.06 20150614 220135 5.11 1.74 20150614 220136 10.67 3.09 20150614 220137 5.25 1.75 20150614 220138 10.76 3.11 20150614 220139 5.39 1.77 20150614 220140 10.86 3.13 20150614 220141 5.82 1.73 20150614 220142 10.61 3.02 20150614 220143 5.89 1.74 20150614 220144 10.71 3.03 20150614 220145 5.96 1.75 20150614 220146 10.82 3.05 20150614 220147 6.03 1.76 20150614 220148 10.93 3.06 20150614 220149 6.10 1.77 20150614 220150 11.04 3.07 20150614 220151 6.17 1.78 20150614 220152 10.98 3.08 20150614 220153 6.21 1.78 20150614 220154 10.92 3.09 20150614 220155 6.26 1.78 20150614 220157 6.30 1.79 20150614 220158 10.79 3.11 20150614 220200 10.73 3.12 20150614 220201 6.39 1.79 20150614 220202 10.75 3.13 20150614 220203 6.40 1.79 20150614 220204 10.75 3.13 20150614 220205 9.19 2.87 20150614 220206 10.77 3.14 20150614 220207 9.21 2.88 20150614 220208 10.78 3.15 20150614 220209 9.24 2.88 20150614 220210 10.80 3.16 20150614 220211 9.26 2.88 20150614 220212 10.82 3.17 20150614 220213 9.28 2.89 20150614 220214 10.81 3.17 20150614 220215 9.29 2.89 20150614 220216 10.80 3.18 20150614 220217 9.30 2.90 20150614 220218 10.79 3.18 20150614 220220 9.32 2.90 20150614 220221 10.78 3.19 20150614 220222 9.33 2.91 20150614 220223 10.77 3.19 20150614 220224 9.35 2.91 20150614 220225 10.68 3.19 20150614 220226 9.37 2.92 20150614 220227 10.59 3.19 20150614 220228 9.39 2.92 20150614 220229 10.50 3.18 20150614 220230 9.42 2.93 20150614 220231 10.41 3.18 20150614 220232 9.44 2.93 20150614 220233 10.32 3.18 20150614 220234 9.48 2.94 20150614 220235 10.30 3.18 20150614 220236 9.83 3.03 20150614 220237 10.57 3.20 20150614 220238 9.85 3.05 20150614 220239 10.54 3.20 20150614 220240 9.88 3.08 20150614 220241 10.51 3.21 20150614 220242 9.91 3.11 20150614 220243 10.47 3.21 20150614 220244 9.91 3.12 20150614 220245 10.45 3.22 20150614 220246 9.90 3.12 20150614 220247 10.42 3.23 20150614 220248 9.90 3.13 20150614 220249 8.23 2.80 20150614 220250 11.51 3.83 20150614 220251 8.25 2.80 20150614 220252 11.54 3.83 20150614 220253 8.28 2.80 20150614 220254 11.55 3.83 20150614 220255 8.25 2.80 20150614 220256 11.57 3.83 20150614 220257 8.22 2.81 20150614 220258 11.58 3.83 20150614 220259 8.18 2.81 20150614 220300 11.59 3.83 20150614 220301 8.15 2.82 20150614 220302 11.61 3.83 20150614 220303 8.12 2.82 20150614 220304 11.61 3.83 20150614 220305 8.01 2.82 20150614 220306 11.61 3.83 20150614 220307 7.89 2.83 20150614 220308 11.61 3.82 20150614 220310 7.78 2.83 20150614 220311 11.61 3.82 20150614 220312 7.66 2.84 20150614 220313 11.62 3.82 20150614 220314 7.55 2.84 20150614 220315 11.62 3.82 20150614 220316 7.52 2.85 20150614 220317 11.62 3.82 20150614 220318 7.50 2.86 20150614 220319 11.62 3.82 20150614 220320 7.49 2.87 20150614 220321 11.62 3.82 20150614 220323 7.77 2.39 20150614 220325 7.81 2.40 20150614 220327 7.84 2.41 20150614 220329 7.36 2.44 20150614 220331 7.38 2.45 20150614 220333 7.41 2.46 20150614 220335 7.47 2.47 20150614 220337 7.52 2.47 20150614 220339 7.58 2.48 20150614 220341 7.64 2.48 20150614 220343 7.69 2.49 20150614 220345 7.73 2.50 20150614 220347 8.99 3.61 20150614 220349 9.04 3.61 20150614 220351 9.10 3.62 20150614 220353 9.16 3.62 20150614 220355 9.19 3.62 20150614 220357 9.22 3.63 20150614 220359 9.25 3.63 20150614 220402 9.28 3.64 20150614 220404 9.31 3.64 20150614 220406 9.34 3.64 20150614 220408 9.36 3.64 20150614 220410 10.27 3.34 20150614 220411 1.58 1.05 20150614 220412 10.24 3.32 20150614 220413 1.52 1.02 20150614 220414 10.21 3.31 20150614 220415 1.46 0.99 20150614 220416 10.16 3.28 20150614 220417 1.40 0.96 20150614 220418 10.11 3.25 20150614 220419 1.34 0.92 20150614 220420 9.97 3.16 20150614 220421 2.42 0.68 20150614 220422 9.90 3.14 20150614 220423 2.34 0.66 20150614 220424 9.83 3.11 20150614 220425 2.26 0.64 20150614 220426 9.79 3.08 20150614 220427 2.17 0.61 20150614 220428 9.74 3.06 20150614 220429 9.62 2.60 20150614 220430 9.74 3.06 20150614 220431 9.56 2.58 20150614 220432 9.70 3.03 20150614 220433 9.50 2.57 20150614 220434 9.65 3.00 20150614 220435 9.44 2.56 20150614 220436 9.61 2.98 20150614 220437 9.45 2.54 20150614 220438 9.44 2.96 20150614 220439 9.46 2.52 20150614 220440 9.28 2.94 20150614 220441 9.46 2.50 20150614 220442 9.12 2.92 20150614 220443 9.47 2.48 20150614 220444 8.95 2.91 20150614 220445 9.48 2.46 20150614 220446 7.09 3.70 20150614 220447 11.96 3.72 20150614 220448 7.08 3.71 20150614 220449 11.98 3.72 20150614 220450 7.08 3.71 20150614 220452 12.00 3.72 20150614 220453 7.08 3.72 20150614 220454 12.02 3.72 20150614 220455 7.08 3.73 20150614 220456 12.03 3.72 20150614 220457 7.08 3.74 20150614 220458 12.04 3.72 20150614 220459 7.10 3.74 20150614 220500 12.04 3.72 20150614 220501 7.13 3.75 20150614 220502 8.44 2.65 20150614 220504 8.45 2.65 20150614 220506 8.45 2.65 20150614 220508 8.44 2.65 20150614 220510 8.70 2.69 20150614 220511 8.68 1.39 20150614 220512 8.70 2.70 20150614 220513 9.09 1.47 20150614 220514 8.69 2.70 20150614 220515 9.51 1.56 20150614 220516 9.27 3.82 20150614 220517 7.40 1.96 20150614 220518 9.23 3.83 20150614 220519 7.34 1.95 20150614 220520 9.19 3.84 20150614 220521 7.28 1.93 20150614 220522 9.16 3.85 20150614 220523 7.22 1.92 20150614 220524 9.12 3.86 20150614 220525 7.16 1.91 20150614 220526 9.08 3.87 20150614 220527 7.10 1.90 20150614 220528 9.08 3.88 20150614 220529 7.00 1.89 20150614 220530 8.75 2.86 20150614 220532 8.75 2.86 20150614 220534 8.75 2.86 20150614 220536 8.76 2.87 20150614 220538 8.69 2.87 20150614 220540 8.62 2.88 20150614 220543 8.62 2.88 20150614 220544 6.56 2.18 20150614 220545 8.56 2.89 20150614 220546 6.49 2.18 20150614 220547 8.49 2.89 20150614 220548 6.41 2.18 20150614 220549 8.43 2.90 20150614 220550 6.21 2.19 20150614 220551 8.46 2.91 20150614 220552 6.03 2.19 20150614 220553 8.48 2.92 20150614 220554 5.87 2.20 20150614 220555 7.48 3.83 20150614 220556 12.09 3.74 20150614 220557 7.48 3.84 20150614 220558 12.10 3.74 20150614 220559 7.92 3.76 20150614 220600 11.98 3.76 20150614 220601 7.88 3.77 20150614 220602 11.98 3.76 20150614 220603 7.84 3.77 20150614 220604 11.98 3.76 20150614 220605 7.80 3.78 20150614 220606 7.76 2.69 20150614 220607 10.48 2.66 20150614 220608 7.70 2.69 20150614 220609 10.46 2.67 20150614 220610 7.60 2.68 20150614 220611 10.45 2.68 20150614 220612 7.50 2.67 20150614 220613 10.44 2.70 20150614 220614 7.41 2.66 20150614 220615 10.43 2.71 20150614 220616 8.97 4.20 20150614 220617 5.71 2.00 20150614 220618 8.97 4.22 20150614 220619 5.57 2.01 20150614 220620 8.98 4.23 20150614 220621 5.44 2.01 20150614 220622 8.99 4.25 20150614 220623 5.30 2.02 20150614 220624 9.00 4.26 20150614 220625 5.16 2.03 20150614 220626 7.98 2.95 20150614 220628 7.91 2.94 20150614 220630 7.83 2.92 20150614 220633 7.76 2.91 20150614 220635 7.69 2.90 20150614 220637 7.69 2.90 20150614 220638 7.13 2.24 20150614 220639 7.61 2.89 20150614 220640 7.08 2.23 20150614 220641 7.54 2.87 20150614 220642 7.04 2.22 20150614 220643 7.40 2.86 20150614 220644 7.01 2.22 20150614 220645 6.60 2.92 20150614 220646 11.55 3.82 20150614 220647 5.88 3.82 20150614 220648 11.57 3.83 20150614 220649 5.76 3.83 20150614 220650 11.59 3.83 20150614 220651 5.64 3.84 20150614 220652 11.52 3.83 20150614 220653 5.56 3.85 20150614 220654 4.35 2.53 20150614 220655 10.48 2.87 20150614 220656 4.21 2.52 20150614 220657 10.51 2.89 20150614 220658 4.09 2.52 20150614 220659 10.54 2.91 20150614 220700 3.98 2.52 20150614 220701 10.57 2.93 20150614 220702 3.82 2.51 20150614 220703 3.76 2.30 20150614 220704 8.45 4.46 20150614 220705 3.61 2.32 20150614 220706 8.46 4.47 20150614 220707 3.47 2.34 20150614 220708 8.47 4.48 20150614 220709 3.34 2.36 20150614 220710 8.48 4.49 20150614 220712 5.49 2.77 20150614 220714 5.38 2.76 20150614 220716 5.28 2.75 20150614 220718 5.18 2.74 20150614 220719 5.30 2.13 20150614 220720 5.18 2.74 20150614 220721 5.22 2.13 20150614 220723 5.08 2.74 20150614 220724 5.30 2.14 20150614 220725 5.13 2.73 20150614 220726 5.39 2.15 20150614 220727 4.37 4.02 20150614 220728 10.93 3.73 20150614 220729 4.32 4.03 20150614 220730 11.04 3.81 20150614 220731 4.69 3.92 20150614 220732 11.04 3.80 20150614 220733 4.65 3.93 20150614 220734 3.49 2.56 20150614 220735 10.19 3.02 20150614 220736 3.63 2.57 20150614 220737 10.27 3.03 20150614 220738 3.79 2.57 20150614 220739 10.34 3.04 20150614 220740 3.96 2.57 20150614 220741 10.42 3.04 20150614 220742 8.93 4.68 20150614 220743 2.87 2.54 20150614 220744 8.95 4.70 20150614 220745 2.93 2.54 20150614 220746 8.97 4.72 20150614 220748 6.35 2.91 20150614 220750 6.61 2.91 20150614 220752 6.88 2.91 20150614 220754 6.66 2.91 20150614 220755 5.65 2.24 20150614 220756 6.66 2.91 20150614 220757 5.71 2.26 20150614 220758 6.44 2.91 20150614 220759 5.77 2.28 20150614 220800 6.23 2.90 20150614 220801 5.84 2.30 20150614 220802 3.38 4.11 20150614 220803 10.51 3.55 20150614 220804 3.30 4.12 20150614 220805 10.47 3.53 20150614 220806 3.24 4.13 20150614 220807 10.43 3.51 20150614 220808 11.11 3.16 20150614 220809 6.23 2.79 20150614 220810 11.19 3.16 20150614 220811 6.24 2.77 20150614 220812 10.06 2.96 20150614 220814 6.46 2.79 20150614 220815 4.20 2.64 20150614 220816 9.61 5.11 20150614 220817 4.25 2.64 20150614 220818 9.65 5.14 20150614 220819 4.31 2.64 20150614 220820 9.68 5.16 20150614 220822 4.46 3.00 20150614 220824 4.30 2.99 20150614 220826 4.08 2.99 20150614 220827 6.08 2.46 20150614 220828 4.08 2.99 20150614 220829 6.06 2.48 20150614 220830 3.87 2.98 20150614 220831 6.04 2.51 20150614 220832 3.65 2.98 20150614 220833 10.19 3.43 20150614 220835 10.09 3.41 20150614 220836 4.07 4.13 20150614 220837 10.03 3.40 20150614 220838 4.09 4.13 20150614 220840 11.36 3.02 20150614 220843 5.78 3.15 20150614 220844 5.31 2.71 20150614 220845 9.66 5.40 20150614 220846 5.42 2.72 20150614 220847 9.69 5.42 20150614 220848 5.50 2.72 20150614 220849 9.72 5.44 20150614 220851 3.10 2.95 20150614 220856 5.42 2.74 20150614 220905 9.93 3.38 20150614 220906 10.80 3.16 20150614 220915 10.57 5.71 20150614 220917 3.32 3.09 20150614 220919 3.64 3.10 20150614 220921 3.64 3.10 20150614 220922 6.70 3.17 20150614 220923 3.96 3.10 20150614 220924 6.80 3.20 20150614 220925 7.16 4.09 20150614 220926 9.29 3.35 20150614 220927 7.23 4.09 20150614 220928 9.21 3.35 20150614 220929 7.32 4.09 20150614 220930 7.53 3.42 20150614 220931 10.41 3.27 20150614 220932 7.62 3.44 20150614 220933 10.82 3.30 20150614 220934 7.72 3.45 20150614 220935 8.00 2.92 20150614 220936 11.21 5.96 20150614 220937 8.11 2.93 20150614 220938 11.22 5.97 20150614 220939 4.45 1.49 20150614 220940 4.57 3.28 20150614 220941 4.31 1.58 20150614 220942 4.38 3.29 20150614 220943 4.19 1.66 20150614 220944 4.38 3.29 20150614 220945 7.00 3.49 20150614 220947 7.02 3.52 20150614 220948 8.24 3.94 20150614 220949 9.31 3.38 20150614 220950 8.31 3.94 20150614 220951 9.20 3.39 20150614 220952 11.87 3.56 20150614 220955 11.93 3.57 20150614 220956 9.01 3.62 20150614 220957 8.80 3.23 20150614 220958 11.23 5.95 20150614 220959 8.86 3.27 20150614 221000 11.25 5.95 20150614 221001 8.93 3.31 20150614 221002 3.77 3.36 20150614 221003 3.82 2.16 20150614 221004 3.90 3.37 20150614 221005 3.81 2.17 20150614 221006 3.90 3.37 20150614 221007 6.96 3.71 20150614 221008 4.06 3.38 20150614 221009 8.24 3.72 20150614 221010 9.86 3.75 20150614 221011 8.10 3.16 20150614 221012 10.24 3.76 20150614 221013 7.98 3.15 20150614 221014 11.87 3.63 20150614 221015 10.29 3.82 20150614 221016 11.77 3.64 20150614 221017 10.48 3.85 20150614 221018 9.50 3.59 20150614 221019 11.98 6.10 20150614 221020 9.58 3.65 20150614 221021 6.90 3.64 20150614 221022 6.28 2.07 20150614 221023 7.03 3.66 20150614 221024 6.22 2.06 20150614 221025 7.03 3.66 20150614 221026 8.32 3.87 20150614 221027 7.16 3.67 20150614 221028 8.34 3.89 20150614 221029 11.19 3.83 20150614 221031 11.09 3.84 20150614 221033 10.50 3.73 20150614 221034 11.54 4.14 20150614 221035 10.44 3.73 20150614 221036 11.55 6.00 20150614 221037 8.84 4.04 20150614 221038 11.49 5.99 20150614 221039 8.69 4.08 20150614 221040 8.11 3.74 20150614 221041 6.11 2.02 20150614 221042 8.24 3.75 20150614 221043 6.13 2.02 20150614 221044 8.86 3.87 20150614 221046 10.13 4.01 20150614 221047 8.84 3.88 20150614 221049 11.72 3.59 20150614 221051 11.79 3.59 20150614 221052 12.15 4.27 20150614 221053 9.36 3.83 20150614 221054 12.26 4.30 20150614 221055 8.12 4.31 20150614 221056 12.06 6.04 20150614 221057 8.04 4.34 20150614 221058 8.67 3.90 20150614 221059 6.29 2.03 20150614 221100 8.62 3.90 20150614 221101 6.32 2.04 20150614 221102 8.62 3.90 20150614 221103 10.78 4.22 20150614 221104 8.58 3.91 20150614 221106 9.86 3.56 20150614 221108 9.70 3.88 20150614 221109 12.22 4.41 20150614 221110 9.68 3.89 20150614 221111 12.05 4.41 20150614 221112 7.21 4.55 20150614 221113 11.42 5.87 20150614 221114 7.04 4.58 20150614 221115 8.72 3.93 20150614 221116 6.60 2.12 20150614 221117 8.86 3.94 20150614 221118 12.13 4.28 20150614 221119 9.17 4.02 20150614 221120 12.17 4.32 20150614 221121 9.67 3.27 20150614 221123 9.63 3.27 20150614 221124 13.48 4.19 20150614 221125 9.35 3.96 20150614 221126 13.53 4.19 20150614 221127 8.03 4.74 20150614 221128 11.48 5.86 20150614 221129 8.16 4.76 20150614 221130 9.85 4.08 20150614 221131 6.36 2.11 20150614 221132 9.89 4.09 20150614 221133 12.29 4.52 20150614 221134 9.89 4.09 20150614 221135 12.28 4.55 20150614 221137 10.53 3.38 20150614 221139 10.77 3.40 20150614 221140 13.95 4.32 20150614 221141 9.36 3.98 20150614 221142 14.05 4.36 20150614 221143 8.44 4.84 20150614 221144 10.42 5.71 20150614 221145 8.31 4.85 20150614 221146 10.24 4.13 20150614 221147 5.99 2.13 20150614 221148 10.32 4.14 20150614 221149 12.35 4.73 20150614 221150 10.72 4.19 20150614 221151 12.29 4.59 20150614 221152 10.95 3.28 20150614 221154 11.03 3.31 20150614 221155 14.62 4.35 20150614 221156 8.42 4.06 20150614 221157 10.18 5.75 20150614 221158 7.47 4.70 20150614 221159 9.97 5.73 20150614 221200 5.11 2.07 20150614 221201 11.75 4.28 20150614 221202 5.03 2.08 20150614 221203 11.76 4.28 20150614 221204 12.83 4.78 20150614 221205 11.93 4.30 20150614 221207 11.47 3.54 20150614 221208 14.21 4.31 20150614 221209 7.42 4.08 20150614 221210 14.07 4.30 20150614 221211 7.16 4.58 20150614 221212 8.68 5.66 20150614 221213 7.24 4.56 20150614 221214 12.71 4.42 20150614 221215 4.69 2.12 20150614 221216 12.71 4.42 20150614 221217 13.66 4.97 20150614 221218 12.85 4.45 20150614 221220 11.65 3.77 20150614 221221 12.40 4.18 20150614 221222 6.61 4.21 20150614 221223 12.40 4.20 20150614 221224 9.25 4.38 20150614 221225 7.96 5.73 20150614 221227 5.22 2.11 20150614 221228 12.83 4.51 20150614 221229 5.26 2.12 20150614 221230 12.83 4.51 20150614 221231 13.78 4.91 20150614 221232 11.74 3.67 20150614 221234 11.78 3.71 20150614 221235 12.20 4.25 20150614 221236 6.44 4.22 20150614 221237 6.41 5.71 20150614 221238 9.94 4.36 20150614 221239 6.08 5.70 20150614 221240 5.22 2.15 20150614 221241 13.09 4.46 20150614 221242 14.11 5.07 20150614 221243 13.09 4.46 20150614 221244 14.17 5.09 20150614 221320 6.85 4.30 20150614 221324 0.61 5.91 20150614 221325 5.13 2.19 20150614 221327 14.45 5.15 20150614 221330 12.46 4.34 20150614 221331 2.68 3.63 20150614 221332 5.81 4.19 20150614 221333 1.68 5.90 20150614 221334 11.30 4.58 20150614 221335 8.03 2.92 20150614 221336 4.72 2.19 20150614 221337 8.03 2.92 20150614 221338 14.45 5.24 20150614 221339 12.57 4.50 20150614 221341 5.46 4.08 20150614 221342 6.49 3.29 20150614 221343 11.24 4.52 20150614 221344 4.25 5.86 20150614 221345 4.28 2.19 20150614 221346 11.20 5.31 20150614 221347 14.56 5.06 20150614 221348 11.20 5.31 20150614 221350 13.10 4.45 20150614 221351 5.07 3.22 20150614 221352 6.15 4.06 20150614 221353 4.40 5.92 20150614 221354 12.44 4.69 20150614 221355 11.30 5.51 20150614 221356 4.88 2.15 20150614 221357 11.30 5.51 20150614 221358 14.72 5.12 20150614 221359 13.46 4.64 20150614 221401 6.37 3.91 20150614 221402 6.26 5.89 20150614 221403 12.86 4.56 20150614 221404 10.81 5.68 20150614 221405 4.63 2.15 20150614 221406 10.81 5.68 20150614 221407 14.60 5.13 20150614 221408 13.86 4.85 20150614 221410 6.44 3.73 20150614 221412 5.40 3.22 20150614 221413 12.81 4.77 20150614 221414 12.22 6.31 20150614 221416 12.22 6.31 20150614 221417 14.77 4.93 20150614 221418 14.41 4.81 20150614 221419 11.87 2.58 20150614 221420 6.02 3.56 20150614 221421 7.61 5.95 20150614 221422 13.47 4.63 20150614 221423 12.68 6.45 20150614 221424 4.41 2.12 20150614 221425 12.68 6.45 20150614 221426 14.45 4.92 20150614 221427 14.79 5.06 20150614 221428 6.45 3.24 20150614 221429 5.33 3.35 20150614 221430 9.26 5.94 20150614 221431 14.05 4.46 20150614 221432 13.07 6.57 20150614 221435 9.97 2.41 20150614 221436 15.22 5.33 20150614 221437 7.61 3.42 20150614 221438 13.91 4.60 20150614 221439 9.01 6.05 20150614 221440 4.44 2.12 20150614 221441 13.55 6.80 20150614 221442 14.21 4.61 20150614 221443 15.87 5.30 20150614 221444 10.63 3.02 20150614 221445 4.73 3.07 20150614 221446 8.28 3.46 20150614 221447 14.33 4.46 20150614 221448 13.53 6.85 20150614 221449 5.10 2.14 20150614 221450 13.53 6.85 20150614 221451 11.66 3.28 20150614 221452 16.21 5.59 20150614 221453 8.94 3.49 20150614 221454 5.11 2.91 20150614 221455 10.85 6.08 20150614 221456 5.55 2.16 20150614 221457 13.45 6.92 20150614 221458 13.29 4.46 20150614 221459 16.27 5.80 20150614 221500 14.53 4.11 20150614 221501 5.25 2.86 20150614 221503 9.38 6.18 20150614 221504 13.93 4.56 20150614 221505 14.18 7.14 20150614 221506 4.63 2.15 20150614 221507 14.18 7.14 20150614 221508 14.71 4.39 20150614 221509 16.84 5.87 20150614 221510 10.89 3.62 20150614 221511 14.19 4.41 20150614 221512 10.80 6.21 20150614 221513 5.10 2.17 20150614 221514 14.27 7.21 20150614 221515 12.17 4.12 20150614 221516 16.73 6.05 20150614 221517 11.09 3.62 20150614 221518 14.30 4.22 20150614 221519 12.16 6.26 20150614 221520 5.82 2.20 20150614 221521 14.47 7.28 20150614 221522 11.49 4.08 20150614 221523 16.94 6.04 20150614 221524 12.41 3.63 20150614 221525 6.87 2.78 20150614 221526 11.73 6.40 20150614 221527 5.54 2.21 20150614 221528 15.08 7.30 20150614 221529 11.14 3.77 20150614 221530 16.71 6.18 20150614 221531 12.92 3.61 20150614 221532 6.83 2.74 20150614 221533 12.24 6.47 20150614 221534 5.98 2.24 20150614 221535 15.14 7.32 20150614 221536 10.57 3.75 20150614 221537 16.44 6.31 20150614 221538 13.39 3.57 20150614 221539 6.89 2.69 20150614 221540 12.37 6.53 20150614 221541 6.28 2.29 20150614 221542 15.19 7.36 20150614 221543 10.45 3.75 20150614 221544 16.47 6.40 20150614 221545 13.25 3.46 20150614 221546 13.32 3.81 20150614 221547 10.50 6.59 20150614 221548 5.24 2.31 20150614 221549 15.33 7.57 20150614 221550 16.36 4.98 20150614 221551 16.62 6.41 20150614 221553 13.12 3.38 20150614 221554 13.49 3.62 20150614 221555 15.60 7.69 20150614 221556 5.60 2.37 20150614 221557 15.60 7.69 20150614 221558 16.17 4.90 20150614 221559 6.95 2.72 20150614 221600 12.96 3.29 20150614 221601 13.61 3.45 20150614 221602 15.83 7.77 20150614 221603 10.21 3.48 20150614 221604 16.78 6.53 20150614 221605 16.11 4.81 20150614 221606 6.67 2.79 20150614 221607 9.74 6.63 20150614 221608 7.03 2.50 20150614 221609 15.85 7.81 20150614 221610 10.06 3.31 20150614 221611 16.86 6.58 20150614 221612 9.77 3.22 20150614 221613 13.93 3.36 20150614 221614 15.77 7.86 20150614 221615 7.56 2.59 20150614 221616 15.77 7.86 20150614 221617 16.88 3.33 20150614 221618 6.86 2.74 20150614 221619 10.10 6.67 20150614 221620 13.51 3.34 20150614 221622 10.28 3.38 20150614 221623 17.34 6.69 20150614 221624 9.50 3.16 20150614 221625 13.23 3.33 20150614 221626 9.66 6.63 20150614 221627 8.81 2.79 20150614 221628 16.48 7.94 20150614 221630 6.04 2.78 20150614 221631 9.68 6.65 20150614 221632 9.09 2.87 20150614 221633 16.21 7.79 20150614 221634 10.28 3.37 20150614 221635 17.39 6.75 20150614 221636 6.69 3.27 20150614 221637 11.44 3.45 20150614 221638 16.09 7.67 20150614 221639 10.08 3.38 20150614 221640 17.43 6.76 20150614 221642 5.98 2.74 20150614 221644 9.60 6.70 20150614 221645 9.33 3.08 20150614 221646 15.60 7.40 20150614 221647 14.96 1.82 20150614 221648 5.24 2.82 20150614 221649 9.32 6.66 20150614 221650 10.04 3.19 20150614 221651 15.67 7.27 20150614 221652 9.74 3.37 20150614 221653 17.16 6.73 20150614 221654 4.89 3.41 20150614 221656 15.81 7.08 20150614 221657 9.18 3.35 20150614 221658 17.24 6.74 20150614 221659 5.24 3.38 20150614 221700 9.27 3.45 20150614 221701 15.90 6.95 20150614 221702 8.62 3.34 20150614 221704 5.18 3.35 20150614 221705 8.80 3.42 20150614 221706 16.09 6.58 20150614 221707 9.06 3.34 20150614 221708 16.09 6.58 20150614 221709 12.51 2.49 20150614 221711 9.24 6.71 20150614 221712 10.90 3.67 20150614 221713 16.13 6.42 20150614 221714 12.17 2.57 20150614 221715 5.59 2.79 20150614 221716 9.28 6.74 20150614 221717 10.89 3.76 20150614 221718 16.03 6.25 20150614 221719 11.71 2.59 20150614 221720 5.85 2.74 20150614 221721 9.30 6.77 20150614 221722 10.28 3.91 20150614 221723 13.85 5.32 20150614 221724 10.00 2.36 20150614 221725 5.35 2.74 20150614 221726 10.29 6.68 20150614 221727 9.90 3.99 20150614 221728 13.49 5.07 20150614 221729 9.40 2.39 20150614 221730 5.55 2.68 20150614 221731 10.38 6.71 20150614 221732 9.83 4.06 20150614 221733 16.43 6.43 20150614 221735 7.38 2.80 20150614 221736 4.94 3.32 20150614 221737 12.23 4.60 20150614 221738 8.63 3.37 20150614 221739 16.19 6.36 20150614 221740 7.07 2.68 20150614 221741 5.28 3.26 20150614 221742 6.82 3.81 20150614 221743 9.97 3.39 20150614 221744 15.72 6.14 20150614 221745 7.12 2.65 20150614 221746 4.98 3.26 20150614 221747 5.98 3.66 20150614 221748 9.92 3.41 20150614 221749 5.44 2.47 20150614 221750 12.15 6.66 20150614 221751 10.79 4.40 20150614 221752 5.58 3.59 20150614 221753 6.09 2.50 20150614 221754 5.66 2.41 20150614 221755 12.29 6.68 20150614 221756 11.01 4.49 20150614 221757 6.86 3.22 20150614 221758 5.24 2.59 20150614 221759 5.46 3.25 20150614 221800 6.29 3.12 20150614 221801 10.71 3.43 20150614 221802 14.53 5.61 20150614 221803 7.79 2.46 20150614 221804 4.97 3.25 20150614 221805 5.80 3.01 20150614 221806 4.38 2.66 20150614 221807 5.41 2.29 20150614 221808 13.31 6.51 20150614 221809 11.63 4.80 20150614 221810 5.43 2.97 20150614 221811 3.67 2.70 20150614 221812 4.66 3.29 20150614 221813 7.14 2.82 20150614 221814 11.49 3.50 20150614 221815 13.60 4.99 20150614 221816 8.07 2.32 20150614 221817 12.02 4.99 20150614 221818 7.22 2.80 20150614 221819 3.22 2.76 20150614 221820 5.42 2.28 20150614 221821 13.99 6.37 20150614 221822 11.54 3.51 20150614 221823 11.74 4.59 20150614 221825 8.03 2.26 20150614 221826 7.58 3.32 20150614 221827 7.45 2.73 20150614 221828 3.81 2.79 20150614 221829 6.03 2.27 20150614 221830 14.03 6.21 20150614 221831 12.54 5.18 20150614 221832 4.94 3.83 20150614 221833 8.83 2.20 20150614 221834 9.40 3.31 20150614 221835 9.77 2.85 20150614 221836 4.20 2.76 20150614 221837 5.44 2.35 20150614 221838 14.57 6.27 20150614 221839 12.37 5.24 20150614 221840 4.79 3.56 20150614 221841 8.84 2.15 20150614 221842 9.26 3.36 20150614 221843 9.81 2.86 20150614 221844 4.94 2.73 20150614 221845 5.03 2.45 20150614 221846 11.00 3.03 20150614 221847 9.75 3.54 20150614 221848 14.10 3.47 20150614 221849 9.34 2.15 20150614 221850 13.12 5.38 20150614 221851 10.94 3.03 20150614 221852 7.15 2.58 20150614 221853 9.39 3.36 20150614 221854 10.84 3.02 20150614 221855 9.89 3.47 20150614 221856 5.88 2.45 20150614 221857 14.61 6.14 20150614 221858 9.94 3.44 20150614 221859 13.88 3.44 20150614 221900 9.32 2.15 20150614 221901 14.24 5.52 20150614 221902 11.61 3.20 20150614 221903 9.37 2.43 20150614 221904 9.90 3.34 20150614 221905 11.42 3.16 20150614 221906 9.41 2.43 20150614 221907 6.25 2.50 20150614 221908 14.64 5.94 20150614 221909 8.48 3.37 20150614 221910 12.71 3.39 20150614 221911 14.72 5.96 20150614 221912 13.75 5.53 20150614 221913 12.35 3.29 20150614 221914 9.04 2.19 20150614 221916 10.12 3.29 20150614 221917 12.13 3.26 20150614 221918 11.20 2.24 20150614 221919 10.17 3.31 20150614 221920 11.60 3.21 20150614 221921 7.22 3.30 20150614 221922 6.67 2.51 20150614 221923 14.43 5.76 20150614 221924 7.36 3.27 20150614 221925 9.27 3.48 20150614 221926 14.42 5.76 20150614 221927 14.50 5.56 20150614 221928 7.55 3.66 20150614 221929 8.23 2.24 20150614 221930 13.35 5.49 20150614 221931 11.45 3.31 20150614 221932 8.08 2.22 20150614 221933 10.16 3.26 20150614 221934 11.20 3.29 20150614 221935 9.03 1.90 20150614 221936 10.19 3.27 20150614 221937 10.71 3.25 20150614 221938 8.68 1.86 20150614 221939 10.23 3.28 20150614 221940 10.47 3.23 20150614 221941 8.32 1.82 20150614 221942 10.42 1.87 20150614 221943 11.38 3.39 20150614 221944 4.99 3.18 20150614 221945 10.71 1.69 20150614 221946 12.54 5.24 20150614 221947 5.29 3.16 20150614 221949 12.43 5.23 20150614 221950 5.59 3.14 20150614 221951 5.38 3.95 20150614 221952 12.33 5.21 20150614 221953 5.88 3.12 20150614 221954 5.43 3.96 20150614 221955 11.37 4.98 20150614 221956 4.47 3.15 20150614 221957 5.28 4.08 20150614 221958 11.28 4.97 20150614 221959 11.06 5.08 20150614 222000 5.43 4.08 20150614 222001 11.25 4.95 20150614 222002 11.10 5.07 20150614 222003 5.52 4.08 20150614 222004 11.23 4.93 20150614 222006 11.14 5.06 20150614 222007 5.64 4.08 20150614 222008 10.67 4.74 20150614 222009 12.09 5.03 20150614 222010 5.86 4.17 20150614 222011 10.65 4.72 20150614 222012 4.93 3.10 20150614 222013 6.02 4.16 20150614 222014 10.64 4.71 20150614 222015 5.15 3.08 20150614 222016 6.19 4.16 20150614 222017 10.64 4.69 20150614 222018 5.36 3.05 20150614 222020 10.64 4.67 20150614 222021 5.60 3.00 20150614 222023 10.82 3.44 20150614 222026 10.84 3.44 20150614 222028 8.88 2.44 20150614 222029 10.84 3.44 20150614 222031 8.90 2.39 20150614 222032 10.86 3.43 20150614 222033 3.74 2.36 20150614 222034 14.39 4.92 20150614 222035 10.42 3.46 20150614 222036 3.76 2.34 20150614 222037 14.57 4.90 20150614 222038 7.84 4.23 20150614 222039 9.49 4.38 20150614 222040 5.51 2.80 20150614 222042 10.05 3.42 20150614 222043 5.49 2.77 20150614 222045 9.62 3.44 20150614 222047 7.40 2.36 20150614 222048 9.62 3.44 20150614 222049 4.52 2.51 20150614 222050 14.96 4.62 20150614 222051 7.91 4.21 20150614 222052 8.93 4.26 20150614 222053 5.28 2.64 20150614 222055 9.24 3.39 20150614 222058 5.52 1.44 20150614 222059 8.54 3.43 20150614 222100 5.62 2.63 20150614 222101 14.49 4.28 20150614 222102 8.56 4.23 20150614 222103 8.33 4.14 20150614 222104 4.97 2.54 20150614 222106 8.41 3.36 20150614 222109 6.88 3.40 20150614 222110 3.03 2.59 20150614 222111 11.31 3.12 20150614 222112 8.56 4.24 20150614 222113 8.00 4.13 20150614 222114 4.61 2.48 20150614 222116 6.92 3.34 20150614 222119 8.70 4.26 20150614 222120 7.84 4.13 20150614 222121 4.57 2.45 20150614 222123 5.84 3.34 20150614 222126 8.85 4.21 20150614 222127 7.84 3.90 20150614 222128 4.41 2.40 20150614 222130 6.07 3.33 20150614 222133 9.42 4.25 20150614 222134 7.71 3.86 20150614 222135 3.94 2.36 20150614 222137 6.07 3.31 20150614 222138 1.72 2.10 20150614 222141 6.78 3.29 20150614 222144 9.77 4.27 20150614 222145 7.64 3.84 20150614 222146 3.42 2.26 20150614 222149 6.71 3.29 20150614 222150 1.80 1.86 20150614 222151 3.44 2.22 20150614 222153 7.44 3.30 20150614 222154 2.26 1.87 20150614 222156 9.23 4.23 20150614 222157 7.29 3.30 20150614 222200 9.10 4.19 20150614 222201 6.87 3.78 20150614 222204 8.98 4.18 20150614 222205 6.41 3.88 20150614 222208 8.11 3.10 20150614 222209 6.44 3.81 20150614 222210 0.40 1.91 20150614 222212 8.82 3.14 20150614 222213 5.86 3.88 20150614 222214 2.55 1.83 20150614 222216 8.62 3.10 20150614 222217 5.79 3.81 20150614 222220 9.93 4.07 20150614 222221 6.04 3.79 20150614 222224 11.29 4.17 20150614 222225 8.37 2.86 20150614 222228 11.00 4.09 20150614 222229 8.17 2.81 20150614 222230 6.91 1.74 20150614 222232 5.45 1.12 20150614 222233 8.41 2.72 20150614 222234 7.84 1.73 20150614 222235 3.45 1.68 20150614 222238 8.25 2.67 20150614 222239 1.52 4.15 20150614 222242 5.48 4.59 20150614 222243 8.16 2.47 20150614 222247 8.16 2.47 20150614 222252 7.42 2.21 20150614 222253 9.12 1.09 20150614 222254 4.87 1.79 20150614 222256 7.42 2.21 20150614 222259 1.71 0.25 20150614 222301 7.45 2.19 20150614 222306 7.02 2.10 20150614 222310 7.87 2.12 20150614 222313 6.91 2.07 20150614 222315 7.57 1.81 20150614 222406 11.19 3.05 20150614 222429 12.01 3.22 20150614 222430 11.47 2.32 20150614 222529 12.84 1.86 20150614 222530 12.41 1.70 20150614 222531 12.41 1.70 20150614 222549 13.45 2.03 20150614 222550 13.45 2.03 20150614 222551 13.45 2.03 20150614 222609 10.02 2.49 20150614 222610 10.02 2.49 20150614 222613 9.75 2.43 20150614 222614 9.75 2.43 20150614 222615 9.75 2.43 20150614 222651 11.54 1.74 20150614 222652 11.52 1.74 20150614 222653 11.52 1.74 20150614 222654 11.50 1.85 20150614 222655 11.50 1.85 20150614 222656 11.50 1.85 20150614 222713 10.65 1.70 20150614 222714 10.65 1.70 20150614 222715 10.49 1.68 20150614 222716 10.00 1.61 20150614 222729 9.52 1.57 20150614 222730 9.32 1.56 20150614 222742 8.47 1.54 20150614 222743 8.31 1.52 20150614 222753 8.04 1.56 20150614 222754 7.89 1.55 20150614 222802 7.64 1.60 20150614 222803 7.50 1.60 20150614 222811 7.32 1.66 20150614 222819 7.07 1.72 20150614 222826 6.92 1.81 20150614 222827 6.76 1.80 20150614 222835 6.98 1.94 20150614 222841 7.43 2.09 20150614 222842 7.36 2.09 20150614 222848 7.94 2.26 20150614 222854 7.94 2.26 20150614 222900 8.66 2.44 20150614 222906 9.51 2.61 20150614 222909 3.76 1.65 20150614 222912 10.25 2.76 20150614 222914 7.42 1.89 20150614 222916 9.63 3.05 20150614 222917 10.25 2.76 20150614 222923 10.84 2.87 20150614 222926 3.66 0.83 20150614 222928 10.80 2.85 20150614 222929 10.77 2.83 20150614 222931 9.71 2.76 20150614 222933 10.24 3.57 20150614 222934 11.19 2.93 20150614 222936 9.69 2.82 20150614 222938 11.19 2.93 20150614 222940 6.35 0.55 20150614 222943 11.52 3.02 20150614 222945 6.14 0.71 20150614 222948 11.51 3.00 20150614 222950 9.90 2.95 20150614 222952 10.56 4.02 20150614 222953 11.87 3.05 20150614 222957 11.88 3.05 20150614 222959 5.27 1.05 20150614 223000 5.60 0.36 20150614 223001 10.86 4.13 20150614 223002 11.99 3.11 20150614 223006 11.99 3.11 20150614 223008 10.11 2.87 20150614 223009 5.33 0.35 20150614 223010 11.93 3.16 20150614 223012 5.24 1.96 20150614 223014 5.48 0.39 20150614 223015 11.07 4.20 20150614 223016 11.81 3.13 20150614 223017 5.27 2.35 20150614 223020 11.53 3.18 20150614 223024 11.46 3.17 20150614 223026 10.33 2.89 20150614 223027 8.87 1.44 20150614 223028 11.06 3.21 20150614 223030 10.76 2.87 20150614 223031 7.10 1.73 20150614 223032 10.97 3.20 20150614 223034 10.72 2.88 20150614 223035 7.21 1.73 20150614 223036 10.88 3.19 20150614 223038 11.95 2.88 20150614 223039 4.85 2.24 20150614 223040 10.55 3.25 20150614 223043 5.10 2.27 20150614 223044 10.35 3.24 20150614 223045 5.29 0.45 20150614 223047 9.20 3.67 20150614 223048 10.07 3.32 20150614 223049 10.02 5.44 20150614 223051 8.71 3.50 20150614 223053 9.80 5.44 20150614 223054 4.88 0.87 20150614 223055 9.97 3.32 20150614 223057 13.11 2.86 20150614 223058 4.72 3.55 20150614 223059 9.54 3.40 20150614 223102 8.18 3.34 20150614 223103 9.36 3.40 20150614 223105 10.82 5.25 20150614 223106 6.40 1.11 20150614 223107 9.37 3.40 20150614 223109 14.18 2.67 20150614 223110 6.74 4.01 20150614 223111 8.84 3.49 20150614 223114 8.00 3.23 20150614 223116 13.94 2.66 20150614 223117 7.60 1.22 20150614 223118 8.75 3.49 20150614 223121 7.85 3.19 20150614 223123 11.41 5.31 20150614 223124 8.06 1.28 20150614 223125 8.31 3.59 20150614 223126 11.58 2.59 20150614 223128 7.73 3.18 20150614 223130 12.88 2.57 20150614 223131 10.38 4.47 20150614 223132 7.93 3.68 20150614 223133 11.19 2.91 20150614 223135 7.38 3.19 20150614 223137 11.92 2.54 20150614 223138 11.09 4.72 20150614 223139 7.85 3.68 20150614 223140 10.10 5.21 20150614 223141 7.77 1.45 20150614 223142 7.82 3.77 20150614 223143 11.31 3.28 20150614 223145 7.41 3.22 20150614 223147 10.97 2.61 20150614 223148 11.45 4.93 20150614 223149 7.59 3.77 20150614 223150 10.26 5.15 20150614 223151 6.91 1.60 20150614 223152 7.59 3.77 20150614 223153 11.04 3.13 20150614 223156 7.45 3.86 20150614 223157 10.98 3.25 20150614 223159 8.36 3.26 20150614 223201 9.76 2.72 20150614 223202 12.00 4.83 20150614 223203 7.15 3.86 20150614 223204 10.39 5.09 20150614 223205 6.28 1.79 20150614 223206 6.95 3.95 20150614 223207 11.34 5.04 20150614 223208 5.48 1.90 20150614 223209 6.95 3.95 20150614 223210 10.66 3.06 20150614 223212 6.82 3.95 20150614 223213 10.63 3.02 20150614 223214 3.45 0.33 20150614 223215 9.51 3.31 20150614 223217 8.44 2.89 20150614 223218 10.39 3.34 20150614 223220 6.87 2.97 20150614 223221 11.23 4.81 20150614 223223 6.72 3.00 20150614 223224 11.20 4.84 20150614 223225 6.29 4.05 20150614 223226 11.34 5.03 20150614 223227 11.18 4.86 20150614 223228 6.18 4.05 20150614 223229 11.19 5.03 20150614 223230 10.58 4.72 20150614 223231 6.13 4.14 20150614 223232 12.15 5.03 20150614 223233 4.34 2.27 20150614 223234 5.97 4.15 20150614 223235 12.03 5.03 20150614 223236 4.34 2.30 20150614 223237 5.81 4.15 20150614 223238 11.91 5.04 20150614 223239 4.35 2.32 20150614 223240 5.67 4.16 20150614 223241 11.79 5.04 20150614 223242 4.36 2.34 20150614 223243 5.66 4.26 20150614 223244 12.15 5.01 20150614 223246 3.75 2.46 20150614 223247 5.46 4.26 20150614 223248 12.10 5.02 20150614 223249 3.74 2.48 20150614 223250 5.27 4.27 20150614 223251 12.05 5.03 20150614 223252 3.74 2.50 20150614 223253 5.10 4.28 20150614 223254 12.00 5.03 20150614 223255 10.37 4.67 20150614 223256 5.24 4.38 20150614 223257 12.79 4.98 20150614 223258 10.10 4.56 20150614 223259 5.05 4.39 20150614 223300 4.39 3.20 20150614 223301 10.19 4.56 20150614 223302 13.12 2.55 20150614 223303 3.96 3.24 20150614 223304 10.21 4.56 20150614 223305 13.01 2.56 20150614 223306 3.54 3.29 20150614 223307 8.48 3.79 20150614 223308 12.90 2.57 20150614 223309 2.80 1.65 20150614 223310 8.28 3.99 20150614 223311 7.31 3.14 20150614 223312 2.91 1.61 20150614 223313 4.84 4.53 20150614 223314 7.43 3.17 20150614 223315 3.86 2.88 20150614 223316 4.71 4.54 20150614 223317 13.78 5.00 20150614 223318 3.87 2.90 20150614 223319 4.43 4.57 20150614 223320 13.68 5.01 20150614 223321 9.97 4.52 20150614 223322 4.31 4.58 20150614 223323 2.18 3.54 20150614 223324 9.72 4.52 20150614 223325 11.72 2.64 20150614 223326 2.19 3.58 20150614 223327 11.33 4.61 20150614 223328 6.95 3.38 20150614 223329 1.69 1.92 20150614 223330 4.61 4.72 20150614 223331 7.17 3.40 20150614 223332 4.25 3.12 20150614 223333 4.45 4.73 20150614 223334 13.57 5.06 20150614 223336 9.79 4.54 20150614 223337 4.16 4.75 20150614 223338 3.44 3.72 20150614 223339 9.44 4.61 20150614 223340 10.94 2.54 20150614 223341 7.34 2.06 20150614 223342 12.31 5.34 20150614 223343 7.27 3.55 20150614 223344 4.47 3.33 20150614 223345 4.48 4.91 20150614 223346 12.97 5.06 20150614 223347 4.42 3.34 20150614 223348 4.15 4.93 20150614 223349 3.83 3.85 20150614 223350 9.30 4.63 20150614 223351 11.09 2.48 20150614 223352 9.41 2.34 20150614 223353 13.28 5.90 20150614 223354 7.85 3.68 20150614 223355 4.49 3.52 20150614 223356 4.35 5.10 20150614 223357 13.51 5.02 20150614 223358 8.75 4.76 20150614 223359 10.66 2.47 20150614 223400 5.39 4.00 20150614 223401 13.36 6.19 20150614 223402 8.25 3.71 20150614 223403 10.18 2.59 20150614 223404 3.81 5.12 20150614 223405 13.58 5.02 20150614 223406 4.15 3.56 20150614 223407 4.07 5.31 20150614 223408 6.71 4.14 20150614 223409 14.87 6.45 20150614 223410 10.63 2.41 20150614 223411 11.21 2.86 20150614 223412 3.90 5.32 20150614 223413 14.52 5.00 20150614 223414 4.04 3.73 20150614 223415 3.47 5.33 20150614 223416 6.97 4.25 20150614 223417 15.28 6.65 20150614 223418 10.58 2.37 20150614 223419 11.09 2.99 20150614 223420 3.26 5.34 20150614 223421 14.35 4.99 20150614 223422 9.53 5.00 20150614 223423 4.08 5.53 20150614 223424 7.65 4.41 20150614 223425 15.01 6.85 20150614 223427 9.86 3.91 20150614 223428 4.32 3.88 20150614 223429 3.87 5.53 20150614 223430 14.66 5.05 20150614 223431 9.80 4.99 20150614 223432 10.25 2.31 20150614 223433 12.95 2.96 20150614 223434 15.24 6.99 20150614 223435 10.56 3.92 20150614 223436 3.90 3.87 20150614 223437 3.01 5.54 20150614 223438 7.09 4.56 20150614 223439 14.52 7.10 20150614 223440 10.97 4.01 20150614 223441 7.97 1.84 20150614 223442 4.34 5.75 20150614 223443 14.74 5.15 20150614 223444 10.93 5.09 20150614 223445 9.12 2.30 20150614 223446 8.07 1.42 20150614 223447 3.82 5.75 20150614 223448 11.89 4.05 20150614 223449 4.82 3.99 20150614 223450 3.32 5.75 20150614 223451 9.44 4.75 20150614 223452 14.91 7.25 20150614 223453 12.28 4.08 20150614 223454 4.63 3.97 20150614 223455 4.42 5.95 20150614 223456 11.35 4.91 20150614 223457 13.88 7.04 20150614 223458 7.17 2.36 20150614 223459 11.44 2.11 20150614 223500 4.05 5.94 20150614 223501 14.59 5.33 20150614 223502 11.98 4.89 20150614 223503 6.82 2.38 20150614 223504 10.83 2.16 20150614 223505 3.33 5.92 20150614 223506 14.63 5.36 20150614 223507 11.85 4.78 20150614 223508 6.50 2.38 20150614 223509 10.70 2.31 20150614 223510 3.04 5.93 20150614 223511 14.64 5.39 20150614 223512 11.76 4.52 20150614 223513 5.10 2.40 20150614 223717 14.62 6.26 20150614 223757 12.32 6.36 20150614 223758 6.05 2.22 20150614 223759 12.54 5.80 20150614 223800 13.35 4.00 20150614 223801 10.26 1.56 20150614 223802 4.91 3.06 20150614 223803 10.26 1.56 20150614 223804 14.59 5.75 20150614 223805 13.91 4.87 20150614 223806 11.78 5.78 20150614 223807 5.36 2.18 20150614 223808 5.50 3.08 20150614 223809 13.24 4.05 20150614 223810 12.17 1.99 20150614 223811 14.45 5.55 20150614 223812 12.17 1.99 20150614 223813 11.57 6.11 20150614 223814 14.19 4.98 20150614 223815 10.44 5.78 20150614 223816 13.22 4.16 20150614 223818 5.81 3.06 20150614 223819 5.93 3.36 20150614 223820 12.08 2.61 20150614 223821 14.69 5.05 20150614 223822 12.08 2.61 20150614 223823 12.36 6.36 20150614 223824 4.38 2.11 20150614 223825 7.30 5.91 20150614 223826 13.35 4.60 20150614 223827 5.62 3.20 20150614 223828 6.35 3.60 20150614 223829 11.31 2.53 20150614 223830 14.24 4.80 20150614 223831 14.78 4.98 20150614 223832 11.91 6.21 20150614 223833 4.37 2.10 20150614 223834 5.70 5.93 20150614 223835 12.89 4.72 20150614 223836 5.28 3.21 20150614 223837 7.01 3.84 20150614 223838 11.44 2.22 20150614 223839 13.90 4.58 20150614 223840 11.44 2.22 20150614 223841 11.51 6.04 20150614 223842 4.72 2.10 20150614 223843 4.21 5.95 20150614 223844 12.78 4.82 20150614 223845 5.36 3.41 20150614 223846 6.28 4.14 20150614 223847 9.86 2.45 20150614 223848 13.85 4.13 20150614 223849 9.86 2.45 20150614 223850 12.65 6.24 20150614 223851 13.30 4.49 20150614 223852 2.39 5.98 20150614 223853 5.43 2.07 20150614 223854 5.07 3.48 20150614 223855 14.07 5.19 20150614 223856 9.70 2.29 20150614 223857 7.61 4.41 20150614 223858 9.70 2.29 20150614 223859 13.48 3.91 20150614 223900 12.87 4.39 20150614 223901 11.96 6.07 20150614 223902 6.60 2.11 20150614 223903 4.83 3.59 20150614 223904 14.26 5.32 20150614 223905 9.65 2.15 20150614 223906 7.99 4.57 20150614 223907 9.65 2.15 20150614 223909 13.21 3.74 20150614 223910 12.59 4.28 20150614 223911 11.57 6.06 20150614 223912 11.78 3.85 20150614 223913 5.15 5.95 20150614 223914 7.97 2.14 20150614 223915 3.93 3.95 20150614 223916 15.00 5.47 20150614 223917 10.73 2.50 20150614 223918 8.87 4.91 20150614 223919 10.73 2.50 20150614 223920 12.15 3.32 20150614 223921 11.42 3.73 20150614 223922 11.30 5.81 20150614 223923 9.04 2.21 20150614 223924 7.17 5.97 20150614 223925 15.41 5.44 20150614 223926 11.64 4.31 20150614 223927 8.51 5.00 20150614 223928 11.37 2.40 20150614 223929 10.95 3.14 20150614 223930 11.37 2.40 20150614 223931 11.35 5.61 20150614 223932 10.90 3.59 20150614 223933 11.40 5.56 20150614 223934 9.73 2.32 20150614 223935 8.41 6.01 20150614 223936 15.58 5.52 20150614 223937 12.96 4.43 20150614 223938 9.41 5.28 20150614 223939 11.12 2.97 20150614 223940 9.49 3.00 20150614 223941 11.12 2.97 20150614 223942 11.34 5.54 20150614 223943 9.13 3.10 20150614 223944 11.22 5.50 20150614 223945 9.29 2.25 20150614 223946 9.60 5.94 20150614 223947 15.52 6.06 20150614 223948 13.44 4.78 20150614 223949 9.68 5.29 20150614 223950 11.77 3.03 20150614 223951 9.63 5.28 20150614 223952 11.77 3.03 20150614 223953 8.94 2.85 20150614 223954 8.65 3.02 20150614 223955 10.87 5.28 20150614 223956 8.55 2.11 20150614 223957 9.01 5.89 20150614 223958 8.43 2.07 20150614 224000 12.88 4.78 20150614 224001 14.90 5.91 20150614 224002 11.81 2.99 20150614 224003 9.28 5.22 20150614 224004 11.81 2.99 20150614 224005 8.83 2.71 20150614 224006 11.89 2.91 20150614 224007 10.61 5.10 20150614 224008 7.28 2.80 20150614 224009 9.04 5.67 20150614 224010 7.97 1.90 20150614 224011 9.34 5.66 20150614 224012 15.60 5.35 20150614 224013 12.81 4.97 20150614 224014 9.65 5.31 20150614 224015 12.35 3.22 20150614 224016 9.50 5.29 20150614 224017 12.35 3.22 20150614 224018 8.47 2.54 20150614 224019 6.59 2.77 20150614 224020 10.49 5.26 20150614 224021 6.45 2.76 20150614 224022 10.50 5.64 20150614 224023 7.03 1.80 20150614 224024 13.24 4.98 20150614 224025 15.91 4.98 20150614 224026 13.24 4.98 20150614 224027 8.77 5.18 20150614 224028 12.73 2.92 20150614 224029 7.97 2.39 20150614 224030 12.73 2.92 20150614 224031 7.88 2.36 20150614 224032 5.83 2.74 20150614 224033 10.58 5.25 20150614 224034 5.71 2.74 20150614 224035 12.24 5.67 20150614 224036 5.39 1.73 20150614 224037 13.41 5.20 20150614 224038 16.57 4.45 20150614 224039 13.34 5.19 20150614 224040 8.26 5.20 20150614 224041 13.32 3.24 20150614 224042 8.09 5.17 20150614 224043 13.32 3.24 20150614 224044 6.56 2.15 20150614 224045 13.40 3.22 20150614 224046 11.46 5.42 20150614 224047 4.20 2.79 20150614 224050 5.47 1.67 20150614 224051 13.20 5.64 20150614 224052 15.25 4.17 20150614 224053 13.02 5.23 20150614 224054 14.93 4.13 20150614 224056 7.33 5.04 20150614 224058 5.54 2.00 20150614 224100 5.44 1.97 20150614 224207 10.69 4.97 20150614 224208 3.98 3.25 20150614 224214 8.96 2.97 20150614 224215 12.12 4.43 20150614 224216 9.16 3.00 20150614 224217 12.68 1.39 20150614 224218 6.51 4.19 20150614 224219 12.84 1.42 20150614 224220 6.32 4.18 20150614 224221 12.84 1.42 20150614 224222 5.53 1.68 20150614 224224 5.46 1.68 20150614 224225 4.77 3.45 20150614 224226 11.22 4.75 20150614 224227 4.67 3.46 20150614 224541 6.43 3.22 20150614 224542 10.16 4.20 20150614 225042 9.45 3.06 20150614 225043 8.85 2.85 20150614 225126 10.39 3.44 20150614 225339 9.36 2.99 20150614 225340 9.77 3.21 20150614 225341 9.28 2.97 20150614 225342 9.76 3.21 20150614 225343 9.20 2.94 20150614 225344 9.75 3.21 20150614 225345 9.12 2.92 20150614 225346 9.74 3.22 20150614 225347 9.04 2.90 20150614 225348 9.73 3.22 20150614 225349 9.00 2.87 20150614 225350 9.67 3.22 20150614 225351 8.96 2.83 20150614 225352 9.61 3.21 20150614 225353 8.93 2.80 20150614 225354 9.54 3.20 20150614 225355 8.89 2.77 20150614 225356 9.48 3.20 20150614 225357 8.85 2.74 20150614 225358 9.42 3.19 20150614 225359 8.83 2.71 20150614 225400 9.38 3.18 20150614 225401 8.82 2.69 20150614 225402 9.33 3.16 20150614 225403 8.80 2.67 20150614 225404 9.28 3.15 20150614 225405 8.78 2.64 20150614 225406 9.24 3.13 20150614 225407 8.76 2.62 20150614 225408 9.19 3.12 20150614 225409 8.73 2.61 20150614 225410 9.12 3.10 20150614 225411 8.70 2.60 20150614 225412 9.05 3.08 20150614 225413 8.67 2.58 20150614 225414 8.98 3.07 20150614 225415 8.63 2.57 20150614 225416 8.91 3.05 20150614 225417 8.60 2.56 20150614 225418 8.36 2.97 20150614 225419 8.54 2.58 20150614 225420 8.25 2.96 20150614 225421 8.44 2.57 20150614 225422 8.13 2.94 20150614 225423 8.34 2.55 20150614 225424 8.02 2.93 20150614 225425 8.24 2.54 20150614 225426 7.90 2.92 20150614 225428 8.15 2.52 20150614 225429 7.79 2.90 20150614 225430 5.25 1.72 20150614 225431 8.09 2.13 20150614 225432 5.39 1.72 20150614 225433 8.05 2.14 20150614 225434 5.52 1.72 20150614 225435 8.02 2.14 20150614 225436 5.66 1.73 20150614 225437 7.98 2.14 20150614 225438 5.80 1.73 20150614 225439 7.95 2.15 20150614 225440 5.95 1.73 20150614 225441 7.91 2.15 20150614 225442 6.05 1.73 20150614 225443 7.87 2.16 20150614 225444 6.15 1.73 20150614 225445 7.83 2.16 20150614 225446 6.26 1.74 20150614 225447 7.78 2.16 20150614 225448 6.36 1.74 20150614 225449 7.74 2.17 20150614 225450 6.46 1.74 20150614 225451 7.70 2.17 20150614 225452 6.55 1.75 20150614 225453 7.68 2.18 20150614 225454 6.64 1.75 20150614 225455 7.66 2.18 20150614 225456 6.73 1.76 20150614 225457 7.64 2.18 20150614 225458 6.83 1.76 20150614 225459 7.62 2.19 20150614 225500 6.92 1.77 20150614 225501 7.60 2.19 20150614 225502 7.01 1.78 20150614 225503 7.58 2.19 20150614 225504 7.09 1.80 20150614 225505 7.56 2.20 20150614 225507 7.55 2.20 20150614 225508 7.27 1.83 20150614 225509 7.53 2.20 20150614 225510 7.36 1.84 20150614 225511 7.51 2.20 20150614 225512 7.38 1.85 20150614 225513 7.52 2.20 20150614 225514 7.40 1.86 20150614 225515 7.66 2.16 20150614 225516 7.13 1.86 20150614 225517 7.68 2.17 20150614 225519 7.19 1.87 20150614 225520 7.69 2.17 20150614 225521 7.24 1.88 20150614 225522 7.71 2.17 20150614 225523 7.32 1.89 20150614 225524 7.68 2.17 20150614 225525 7.41 1.90 20150614 225526 7.65 2.17 20150614 225527 7.50 1.90 20150614 225528 7.63 2.17 20150614 225529 7.59 1.91 20150614 225530 7.60 2.17 20150614 225531 7.69 1.92 20150614 225532 7.58 2.17 20150614 225533 7.40 1.92 20150614 225534 7.58 2.17 20150614 225535 7.12 1.91 20150614 225536 7.57 2.17 20150614 225537 4.33 1.52 20150614 225538 7.57 2.17 20150614 225539 4.35 1.52 20150614 225540 7.56 2.17 20150614 225541 4.39 1.52 20150614 225542 7.50 2.17 20150614 225543 4.34 1.52 20150614 225544 7.44 2.16 20150614 225545 4.28 1.52 20150614 225546 7.39 2.16 20150614 225547 4.23 1.52 20150614 225548 7.33 2.16 20150614 225549 4.18 1.52 20150614 225550 7.27 2.15 20150614 225551 4.12 1.52 20150614 225552 7.18 2.15 20150614 225553 4.09 1.52 20150614 225554 7.08 2.15 20150614 225555 4.06 1.52 20150614 225556 6.99 2.14 20150614 225557 4.03 1.52 20150614 225558 6.89 2.14 20150614 225559 3.99 1.52 20150614 225600 6.80 2.14 20150614 225601 3.96 1.52 20150614 225602 6.81 2.14 20150614 225603 3.84 1.52 20150614 225604 6.83 2.13 20150614 225605 3.72 1.51 20150614 225606 6.85 2.13 20150614 225607 3.61 1.51 20150614 225609 6.88 2.12 20150614 225610 3.50 1.50 20150614 225611 6.91 2.12 20150614 225612 3.66 1.46 20150614 225613 7.28 2.09 20150614 225614 3.55 1.45 20150614 225615 7.31 2.08 20150614 225616 3.45 1.44 20150614 225618 3.34 1.43 20150614 225619 7.37 2.07 20150614 225620 3.23 1.42 20150614 225621 7.40 2.07 20150614 225622 3.13 1.41 20150614 225623 7.40 2.07 20150614 225625 7.29 2.07 20150614 225627 7.18 2.07 20150614 225629 7.07 2.06 20150614 225631 6.97 2.06 20150614 225633 6.87 2.06 20150614 225635 6.82 2.06 20150614 225637 6.78 2.06 20150614 225639 6.75 2.06 20150614 225641 6.72 2.06 20150614 225643 6.69 2.06 20150614 225645 6.67 2.06 20150614 225647 6.65 2.06 20150614 225649 6.64 2.06 20150614 225651 6.62 2.06 20150614 225653 6.60 2.06 20150614 225655 6.64 2.06 20150614 225657 6.67 2.06 20150614 225700 6.71 2.06 20150614 225702 6.75 2.06 20150614 225704 6.79 2.06 20150614 225706 6.85 2.06 20150614 225708 6.91 2.07 20150614 225710 7.50 2.10 20150614 225712 7.64 2.11 20150614 225714 7.78 2.12 20150614 225716 7.99 2.13 20150614 225718 8.20 2.15 20150614 225720 8.42 2.16 20150614 225722 8.65 2.18 20150614 225724 8.88 2.19 20150614 225726 8.89 2.20 20150614 225728 8.91 2.21 20150614 225730 8.92 2.21 20150614 225732 8.94 2.22 20150614 225734 8.95 2.23 20150614 225736 9.00 2.24 20150614 225738 9.06 2.24 20150614 225740 9.11 2.25 20150614 225742 9.16 2.25 20150614 225744 9.21 2.26 20150614 225746 9.18 2.26 20150614 225748 9.16 2.26 20150614 225751 9.13 2.27 20150614 225753 9.10 2.27 20150614 225755 9.08 2.27 20150614 225757 9.03 2.27 20150614 225759 8.99 2.27 20150614 225801 8.94 2.27 20150614 225803 8.90 2.27 20150614 225805 8.61 2.20 20150614 225807 8.59 2.20 20150614 225809 8.58 2.20 20150614 225811 8.56 2.21 20150614 225813 8.54 2.21 20150614 225815 8.53 2.21 20150614 225818 9.18 1.69 20150614 225820 9.17 1.70 20150614 225822 9.15 1.72 20150614 225824 9.14 1.73 20150614 225826 9.17 1.72 20150614 225828 9.20 1.70 20150614 225830 9.24 1.69 20150614 225832 9.29 1.68 20150614 225834 9.35 1.67 20150614 225836 9.41 1.64 20150614 225838 9.48 1.62 20150614 225841 9.55 1.59 20150614 225843 9.63 1.56 20150614 225845 9.71 1.54 20150614 225847 9.55 1.50 20150614 225849 9.39 1.47 20150614 225851 9.24 1.44 20150614 225853 9.08 1.40 20150614 225855 8.93 1.37 20150614 225857 8.75 1.35 20150614 225859 9.76 1.54 20150614 225901 9.64 1.53 20150614 225903 7.53 2.02 20150614 225905 7.53 2.02 20150614 225907 7.52 2.02 20150614 225909 7.52 2.02 20150614 225911 7.51 2.01 20150614 225913 7.50 2.01 20150614 225915 7.50 2.01 20150614 225917 7.47 2.01 20150614 225919 7.44 2.01 20150614 225921 7.41 2.01 20150614 225923 7.38 2.01 20150614 225925 7.35 2.01 20150614 225926 5.85 1.03 20150614 225927 7.38 2.01 20150614 225928 5.73 1.04 20150614 225929 7.41 2.01 20150614 225930 5.62 1.04 20150614 225932 7.44 2.02 20150614 225933 5.51 1.05 20150614 225934 7.46 2.02 20150614 225935 5.41 1.05 20150614 225936 5.51 1.77 20150614 225937 7.84 1.97 20150614 225938 5.50 1.76 20150614 225939 7.79 1.96 20150614 225940 5.48 1.75 20150614 225941 7.74 1.95 20150614 225942 5.47 1.75 20150614 225943 7.69 1.94 20150614 225944 5.46 1.74 20150614 225945 7.64 1.93 20150614 225946 5.45 1.73 20150614 225947 7.60 1.92 20150614 225948 5.40 1.72 20150614 225949 7.55 1.91 20150614 225950 5.35 1.71 20150614 225951 7.34 1.94 20150614 225952 5.43 1.71 20150614 225953 7.28 1.93 20150614 225954 5.43 1.70 20150614 225955 7.22 1.92 20150614 225956 5.42 1.69 20150614 225957 7.17 1.91 20150614 225958 5.40 1.68 20150614 225959 7.12 1.90 20150614 230000 5.38 1.67 20150614 230001 9.71 3.03 20150614 230002 8.64 2.18 20150614 230003 9.59 3.01 20150614 230004 8.66 2.18 20150614 230005 9.47 3.00 20150614 230006 8.68 2.18 20150614 230007 9.35 2.98 20150614 230008 8.68 2.18 20150614 230009 9.33 2.96 20150614 230010 8.68 2.17 20150614 230011 9.31 2.94 20150614 230012 8.68 2.17 20150614 230013 9.29 2.92 20150614 230014 8.68 2.16 20150614 230015 9.27 2.90 20150614 230016 8.68 2.16 20150614 230017 9.24 2.88 20150614 230018 8.69 2.16 20150614 230019 9.00 2.85 20150614 230020 8.69 2.15 20150614 230022 8.75 2.81 20150614 230023 8.70 2.15 20150614 230025 8.70 2.15 20150614 230027 8.71 2.14 20150614 230029 8.72 2.14 20150614 230031 8.69 2.13 20150614 230033 8.66 2.13 20150614 230035 8.62 2.12 20150614 230037 8.59 2.12 20150614 230039 8.56 2.11 20150614 230041 8.55 2.10 20150614 230100 5.44 1.66 20150614 230101 5.03 1.25 20150614 230102 5.37 1.65 20150614 230103 5.00 1.24 20150614 230104 5.30 1.65 20150614 230105 4.97 1.24 20150614 230106 5.23 1.64 20150614 230107 4.94 1.23 20150614 230108 5.16 1.63 20150614 230109 4.90 1.23 20150614 230110 5.12 1.62 20150614 230111 4.88 1.23 20150614 230113 5.08 1.61 20150614 230114 4.86 1.22 20150614 230115 5.04 1.60 20150614 230116 4.83 1.22 20150614 230117 5.45 1.53 20150614 230119 5.49 1.53 20150614 230120 5.29 1.37 20150614 230121 5.47 1.53 20150614 230122 5.32 1.39 20150614 230123 5.45 1.53 20150614 230124 5.35 1.40 20150614 230125 5.44 1.54 20150614 230126 5.39 1.42 20150614 230127 5.43 1.54 20150614 230128 5.43 1.43 20150614 230129 5.41 1.54 20150614 230130 5.47 1.45 20150614 230131 7.71 1.83 20150614 230132 4.90 0.99 20150614 230133 7.71 1.81 20150614 230134 4.58 0.94 20150614 230135 7.66 1.80 20150614 230136 4.26 0.88 20150614 230137 7.62 1.79 20150614 230138 3.94 0.83 20150614 230139 7.57 1.78 20150614 230140 3.62 0.78 20150614 230141 7.53 1.77 20150614 230142 4.31 0.79 20150614 230143 7.48 1.76 20150614 230145 7.48 1.76 20150614 230147 7.44 1.75 20150614 230149 7.39 1.74 20150614 230151 7.35 1.73 20150614 230153 7.34 1.72 20150614 230155 7.34 1.72 20150614 230209 3.70 1.52 20150614 230210 5.24 1.11 20150614 230211 3.71 1.52 20150614 230212 5.16 1.10 20150614 230213 3.64 1.52 20150614 230214 5.10 1.10 20150614 230215 3.58 1.52 20150614 230216 5.04 1.09 20150614 230217 3.52 1.51 20150614 230218 4.98 1.09 20150614 230219 3.46 1.51 20150614 230220 5.37 1.54 20150614 230221 5.74 1.55 20150614 230222 5.33 1.53 20150614 230223 5.75 1.55 20150614 230224 5.25 1.52 20150614 230225 5.76 1.54 20150614 230226 5.17 1.51 20150614 230227 5.76 1.54 20150614 230228 5.08 1.50 20150614 230229 5.77 1.53 20150614 230230 5.00 1.49 20150614 230231 6.79 1.55 20150614 230232 4.42 1.26 20150614 230233 6.81 1.54 20150614 230234 4.55 1.26 20150614 230235 6.82 1.53 20150614 230236 4.67 1.26 20150614 230237 6.84 1.52 20150614 230238 4.80 1.26 20150614 230239 6.86 1.51 20150614 230240 4.93 1.26 20150614 230241 6.86 1.51 20150614 230243 6.88 1.50 20150614 230245 6.85 1.49 20150614 230247 6.82 1.48 20150614 230249 6.80 1.47 20150614 230300 5.32 0.96 20150614 230301 2.13 1.49 20150614 230302 5.40 0.96 20150614 230303 1.99 1.49 20150614 230304 5.49 0.95 20150614 230305 1.87 1.49 20150614 230306 4.61 0.92 20150614 230307 1.94 1.51 20150614 230308 4.67 0.91 20150614 230310 4.76 1.42 20150614 230312 4.65 1.41 20150614 230314 4.54 1.40 20150614 230316 4.34 1.39 20150614 230317 5.86 1.28 20150614 230318 4.44 1.16 20150614 230319 5.76 1.26 20150614 230320 4.30 1.16 20150614 230321 5.66 1.25 20150614 230322 4.16 1.15 20150614 230323 5.56 1.24 20150614 230324 4.03 1.14 20150614 230325 5.56 1.24 20150614 230327 5.53 1.23 20150614 230329 5.50 1.22 20150614 230331 5.47 1.21 20150614 230341 4.98 0.67 20150614 230342 2.10 1.46 20150614 230343 5.03 0.64 20150614 230345 2.40 1.46 20150614 230346 5.09 0.62 20150614 230347 2.70 1.46 20150614 230348 5.13 0.66 20150614 230350 3.25 1.39 20150614 230352 3.32 1.39 20150614 230354 3.39 1.39 20150614 230356 1.45 1.04 20150614 230357 4.96 1.11 20150614 230358 1.28 1.03 20150614 230359 4.94 1.10 20150614 230400 1.12 1.03 20150614 230401 4.92 1.10 20150614 230402 0.97 1.02 20150614 230403 4.92 1.10 20150614 230405 4.90 1.09 20150614 230407 4.88 1.09 20150614 230409 4.87 1.08 20150614 230416 5.54 1.50 20150614 230417 6.09 0.97 20150614 230418 5.47 1.50 20150614 230419 6.20 1.01 20150614 230420 5.41 1.49 20150614 230421 6.30 1.06 20150614 230423 3.85 1.37 20150614 230425 3.85 1.37 20150614 230427 3.85 1.37 20150614 230429 2.08 0.95 20150614 230430 4.46 1.02 20150614 230431 2.41 0.98 20150614 230432 4.67 1.04 20150614 230433 2.61 0.99 20150614 230435 4.60 1.03 20150614 230437 4.60 1.03 20150614 230439 4.53 1.03 20150614 230441 4.51 1.03 20150614 230447 5.44 1.01 20150614 230448 4.84 1.46 20150614 230449 5.15 0.97 20150614 230450 4.93 1.46 20150614 230451 3.74 0.93 20150614 230452 5.03 1.47 20150614 230453 4.11 1.47 20150614 230455 4.25 1.47 20150614 230457 4.39 1.48 20150614 230459 4.45 1.07 20150614 230500 4.38 0.98 20150614 230501 4.55 1.08 20150614 230502 4.29 0.97 20150614 230503 4.66 1.09 20150614 230504 4.29 0.97 20150614 230506 4.20 0.97 20150614 230508 4.11 0.96 20150614 230515 5.58 1.57 20150614 230517 5.19 1.57 20150614 230520 4.09 1.59 20150614 230522 4.09 1.60 20150614 230524 5.35 1.16 20150614 230526 3.40 0.95 20150614 230527 5.39 1.17 20150614 230528 3.30 0.95 20150614 230529 5.42 1.17 20150614 230530 3.30 0.95 20150614 230532 3.20 0.94 20150614 230534 3.12 0.93 20150614 230541 2.58 1.49 20150614 230543 1.76 1.48 20150614 230544 4.17 1.66 20150614 230546 4.16 1.66 20150614 230548 4.16 1.67 20150614 230549 2.40 0.88 20150614 230550 2.41 1.15 20150614 230551 2.73 0.92 20150614 230552 3.20 1.19 20150614 230553 2.76 0.91 20150614 230555 2.76 0.91 20150614 230557 2.78 0.91 20150614 230602 2.63 1.46 20150614 230604 2.74 1.45 20150614 230606 2.90 1.44 20150614 230607 4.72 1.88 20150614 230609 4.86 1.89 20150614 230611 3.66 1.18 20150614 230612 2.41 0.86 20150614 230613 3.63 1.18 20150614 230614 2.35 0.85 20150614 230617 2.35 0.85 20150614 230619 2.30 0.85 20150614 230624 6.55 1.40 20150614 230626 6.70 1.41 20150614 230629 4.48 2.11 20150614 230631 4.47 2.12 20150614 230634 3.50 0.85 20150614 230635 5.12 1.23 20150614 230636 3.50 0.85 20150614 230638 3.44 0.84 20150614 230643 7.09 1.53 20150614 230645 7.11 1.54 20150614 230648 4.93 2.12 20150614 230650 5.02 2.12 20150614 230651 3.12 0.80 20150614 230652 5.92 1.34 20150614 230653 3.07 0.79 20150614 230655 3.07 0.79 20150614 230657 3.03 0.79 20150614 230701 4.68 0.47 20150614 230702 6.03 1.55 20150614 230703 3.12 0.27 20150614 230704 5.71 1.62 20150614 230705 5.69 2.15 20150614 230709 2.58 0.72 20150614 230710 6.37 1.46 20150614 230711 2.60 0.72 20150614 230712 6.30 1.46 20150614 230713 2.60 0.72 20150614 230715 2.63 0.72 20150614 230719 4.13 0.39 20150614 230720 5.35 1.63 20150614 230721 4.09 0.40 20150614 230722 5.36 1.63 20150614 230723 5.72 2.12 20150614 230725 5.77 2.12 20150614 230726 2.98 0.76 20150614 230727 6.18 1.40 20150614 230728 3.06 0.77 20150614 230730 3.06 0.77 20150614 230735 5.27 1.62 20150614 230740 5.84 2.12 20150614 230741 1.30 1.10 20150614 230742 6.60 1.33 20150614 230743 1.62 1.11 20150614 230744 6.64 1.33 20150614 230745 1.62 1.11 20150614 230747 2.08 1.13 20150614 230751 2.82 0.51 20150614 230752 6.04 1.76 20150614 230753 5.69 2.04 20150614 230755 5.68 2.02 20150614 230756 3.80 1.14 20150614 230758 6.83 1.33 20150614 230759 4.01 1.14 20150614 230801 4.01 1.14 20150614 230806 6.29 1.76 20150614 230807 1.82 0.51 20150614 230808 6.36 1.76 20150614 230809 5.20 1.91 20150614 230811 5.18 1.89 20150614 230812 3.64 1.28 20150614 230813 7.63 1.44 20150614 230814 3.64 1.28 20150614 230816 3.78 1.28 20150614 230820 2.78 0.52 20150614 230821 7.10 1.91 20150614 230822 5.09 1.79 20150614 230824 5.07 1.77 20150614 230825 4.45 1.29 20150614 230826 8.12 1.45 20150614 230827 4.55 1.29 20150614 230829 4.55 1.29 20150614 230833 3.47 0.49 20150614 230834 7.70 1.88 20150614 230835 3.58 0.48 20150614 230837 5.18 1.66 20150614 230838 5.11 1.29 20150614 230839 8.65 1.48 20150614 230840 3.96 1.33 20150614 230842 3.96 1.33 20150614 230846 3.49 0.39 20150614 230848 8.68 1.96 20150614 230849 4.66 1.55 20150614 230851 8.55 1.44 20150614 230852 4.70 1.31 20150614 230853 8.59 1.45 20150614 230854 4.70 1.31 20150614 230859 8.02 1.96 20150614 230900 4.24 0.45 20150614 230902 4.79 1.43 20150614 230903 5.33 1.27 20150614 230904 8.73 1.44 20150614 230905 5.44 1.26 20150614 230907 5.44 1.26 20150614 230910 10.66 2.30 20150614 230911 4.15 0.50 20150614 230912 10.72 2.31 20150614 230913 3.65 1.31 20150614 230915 9.49 1.53 20150614 230916 4.28 1.25 20150614 230918 4.28 1.25 20150614 230922 5.01 0.61 20150614 230923 10.99 2.36 20150614 230924 2.62 1.15 20150614 230926 8.21 1.42 20150614 230927 4.87 1.20 20150614 230929 4.87 1.20 20150614 230932 11.17 2.38 20150614 230933 5.97 0.75 20150614 230934 11.22 2.38 20150614 230935 2.32 1.03 20150614 230937 8.27 1.42 20150614 230939 4.57 1.19 20150614 230941 4.57 1.19 20150614 230944 12.46 2.66 20150614 230945 5.86 0.82 20150614 230947 2.73 1.03 20150614 230948 5.20 1.16 20150614 230949 8.42 1.41 20150614 230950 5.20 1.16 20150614 230954 6.65 0.94 20150614 230955 12.72 2.71 20150614 230956 2.67 1.01 20150614 230958 8.18 1.41 20150614 230959 5.94 1.13 20150614 231001 5.94 1.13 20150614 231004 3.31 3.59 20150614 231005 6.35 0.94 20150614 231007 3.02 1.08 20150614 231008 4.45 1.11 20150614 231009 7.38 1.36 20150614 231010 4.45 1.11 20150614 231015 6.36 3.80 20150614 231016 7.44 1.03 20150614 231018 3.19 1.09 20150614 231020 5.06 1.06 20150614 231022 5.06 1.06 20150614 231025 8.23 3.91 20150614 231026 7.49 1.04 20150614 231028 3.39 1.10 20150614 231029 3.81 1.06 20150614 231030 9.50 1.96 20150614 231031 3.81 1.06 20150614 231034 13.15 4.17 20150614 231035 7.82 0.96 20150614 231037 3.79 1.18 20150614 231038 4.28 1.01 20150614 231040 4.28 1.01 20150614 231043 13.31 4.09 20150614 231044 3.96 1.19 20150614 231046 9.48 1.85 20150614 231047 4.76 0.97 20150614 231051 7.32 0.96 20150614 231052 13.10 3.96 20150614 231053 4.15 1.30 20150614 231054 3.12 0.98 20150614 231055 9.39 1.79 20150614 231056 3.12 0.98 20150614 231059 13.05 3.52 20150614 231102 4.41 1.32 20150614 231103 3.55 0.93 20150614 231105 3.55 0.93 20150614 231108 12.55 3.41 20150614 231110 4.38 1.32 20150614 231111 3.93 0.90 20150614 231112 6.87 1.06 20150614 231113 3.93 0.90 20150614 231120 3.05 0.91 20150614 231127 3.57 0.88 20150614 231131 2.99 0.38 20150614 231132 10.14 2.97 20150614 231133 4.63 1.40 20150614 231134 3.99 0.85 20150614 231138 4.65 0.44 20150614 231140 4.67 1.45 20150614 231141 3.13 0.87 20150614 231143 3.13 0.87 20150614 231146 9.59 2.79 20150614 231154 4.77 1.45 20150614 231155 4.32 0.81 20150614 231217 3.66 0.79 20150614 231220 9.91 2.80 20150614 231222 4.25 0.77 20150614 231232 9.46 2.70 20150614 231235 14.86 3.14 20150614 231236 3.49 0.78 20150614 231240 15.22 3.20 20150614 231244 7.87 2.52 20150614 231253 15.09 3.08 20150614 231254 2.44 0.79 20150614 231256 8.07 1.36 20150614 231257 7.37 2.35 20150614 231258 2.42 1.41 20150614 231259 2.75 0.78 20150614 231302 7.01 2.41 20150614 231303 6.19 1.42 20150614 231304 1.52 0.82 20150614 231308 7.77 1.32 20150614 231310 14.82 3.45 20150614 231311 1.63 0.83 20150614 231313 7.82 1.30 20150614 231315 14.81 3.65 20150614 231316 1.77 0.84 20150614 231318 7.82 1.27 20150614 231320 15.12 3.95 20150614 231321 0.70 0.75 20150614 231323 8.02 1.28 20150614 231325 15.60 4.17 20150614 231326 0.54 0.76 20150614 231330 3.43 0.35 20150614 231331 0.20 0.78 20150614 231334 7.31 1.74 20150614 231431 5.86 1.05 20150614 231433 17.01 5.29 20150614 231434 3.17 0.71 20150614 231536 4.26 1.11 20150614 231537 17.80 5.21 20150614 231539 4.30 1.11 20150614 231544 6.91 1.16 20150614 231547 6.97 1.19 20150614 231550 7.03 1.22 20150614 231557 18.17 4.79 20150614 231600 18.01 4.72 20150614 231603 17.86 4.64 20150614 231606 17.70 4.57 20150614 231607 7.07 1.56 20150614 231609 17.55 4.50 20150614 231642 8.10 2.27 20150614 231645 7.98 2.27 20150614 231701 6.60 2.00 20150614 232005 0.86 0.29 20150614 232014 9.45 2.82 20150614 232021 9.09 2.81 20150614 232026 1.65 0.32 20150614 234258 5.59 0.96 20150614 234303 6.29 1.12 20150614 234304 6.41 1.41 20150614 234305 6.67 1.20 20150614 234306 6.46 1.43 20150614 234307 7.06 1.29 20150614 234308 6.51 1.44 20150614 234309 7.47 1.37 20150614 234310 4.48 1.87 20150614 234311 4.52 1.49 20150614 234312 4.34 1.86 20150614 234313 4.38 1.49 20150614 234314 4.21 1.85 20150614 234315 4.24 1.49 20150614 234317 4.10 1.49 20150614 234319 3.95 1.49 20150614 234320 3.83 1.80 20150614 234321 3.85 1.49 20150614 234324 4.64 1.34 20150614 234325 3.61 0.59 20150614 234330 4.48 1.37 20150614 234331 1.95 0.61 20150614 234332 4.50 1.38 20150614 234333 2.00 0.60 20150614 234335 2.00 0.60 20150614 234345 2.18 0.56 20150614 234405 9.59 2.36 20150614 234406 8.22 1.83 20150614 234407 9.45 2.35 20150614 234408 8.26 1.84 20150614 234411 9.17 2.33 20150614 234412 8.33 1.87 20150614 234413 9.11 2.32 20150614 234420 8.44 1.95 20150614 234422 4.35 1.61 20150614 234423 5.49 1.51 20150614 234424 4.38 1.61 20150614 234426 4.42 1.61 20150614 234427 5.67 1.53 20150614 234428 4.45 1.61 20150614 234429 5.76 1.54 20150614 234432 4.53 1.61 20150614 234433 5.94 1.56 20150614 234434 4.58 1.62 20150614 234435 6.03 1.57 20150614 234437 6.11 1.59 20150614 234445 6.97 1.68 20150614 234446 2.76 0.24 20150614 234449 7.07 1.70 20150614 234451 7.12 1.72 20150614 234454 3.44 0.25 20150614 234506 4.39 0.29 20150614 234518 4.61 0.42 20150614 234522 4.54 0.41 20150614 234555 9.04 2.20 20150614 234556 8.80 2.58 20150614 234557 9.09 2.21 20150614 234558 8.72 2.55 20150614 234559 9.15 2.21 20150614 234600 8.65 2.52 20150614 234601 8.89 2.20 20150614 234602 9.42 2.94 20150614 234603 8.91 2.21 20150614 234604 9.50 2.95 20150614 234605 8.93 2.21 20150614 234606 9.55 2.95 20150614 234607 8.94 2.21 20150614 234608 9.60 2.96 20150614 234609 8.94 2.22 20150614 234610 9.65 2.96 20150614 234611 8.94 2.22 20150614 234612 9.70 2.96 20150614 234613 8.94 2.22 20150614 234614 9.75 2.96 20150614 234616 9.71 2.95 20150614 234617 8.98 2.23 20150614 234628 9.12 2.26 20150614 234629 9.20 2.87 20150614 234630 9.12 2.26 20150614 234632 9.13 2.27 20150614 234635 7.37 1.96 20150614 234637 7.42 1.98 20150614 234640 5.92 1.96 20150614 234643 7.57 2.01 20150614 234644 6.01 1.98 20150614 234645 7.62 2.02 20150614 234649 7.69 2.05 20150614 234650 6.18 1.99 20150614 234651 7.73 2.07 20150614 234652 6.24 2.00 20150614 234655 7.95 2.09 20150614 234656 6.64 2.02 20150614 234657 7.97 2.11 20150614 234658 6.68 2.03 20150614 234659 7.99 2.12 20150614 234700 6.73 2.04 20150614 234701 8.01 2.13 20150614 234702 6.78 2.05 20150614 234703 8.03 2.15 20150614 234704 6.83 2.06 20150614 234705 8.05 2.16 20150614 234706 6.88 2.07 20150614 234707 8.06 2.17 20150614 234708 6.89 2.08 20150614 234709 8.07 2.19 20150614 234710 6.90 2.09 20150614 234711 8.09 2.20 20150614 234712 6.91 2.10 20150614 234713 8.10 2.22 20150614 234715 6.93 2.11 20150614 234716 8.12 2.23 20150614 234717 6.94 2.12 20150614 234718 8.12 2.24 20150614 234719 6.79 2.12 20150614 234721 6.65 2.13 20150614 234722 8.14 2.27 20150614 234723 6.51 2.14 20150614 234724 8.15 2.28 20150614 234725 6.38 2.14 20150614 234726 8.15 2.29 20150614 234727 6.24 2.15 20150614 234728 8.16 2.30 20150614 234729 6.10 2.15 20150614 234732 8.19 2.33 20150614 234733 5.82 2.15 20150614 234735 5.69 2.16 20150614 234740 1.86 0.14 20150614 234741 6.08 1.67 20150614 234743 6.03 1.67 20150614 234744 1.32 0.13 20150614 234748 1.03 0.11 20150614 234749 5.98 1.67 20150614 234752 1.97 0.18 20150614 234755 5.87 1.66 20150614 234756 1.62 0.17 20150614 234757 5.87 1.66 20150614 234801 6.13 1.67 20150614 234802 0.79 0.12 20150614 234806 6.39 1.68 20150614 234807 0.74 0.09 20150614 234808 6.53 1.68 20150614 234810 6.49 1.69 20150614 234813 0.98 0.06 20150614 234814 6.43 1.70 20150614 234815 1.20 0.05 20150614 234817 1.45 0.04 20150614 234818 6.36 1.71 20150614 234828 5.51 1.70 20150614 234841 0.72 0.13 20150614 234845 1.77 0.17 20150614 234846 4.41 1.66 20150614 234847 1.05 0.29 20150614 234848 4.34 1.65 20150614 234849 1.25 0.32 20150614 234850 4.23 1.65 20150614 234851 1.68 0.34 20150614 234852 4.12 1.64 20150614 234853 2.21 0.37 20150614 234854 4.02 1.64 20150614 234856 2.78 0.40 20150614 234857 3.91 1.64 20150614 234858 3.37 0.43 20150614 234859 3.80 1.63 20150614 234900 3.72 0.46 20150614 234901 3.74 1.63 20150614 234902 4.08 0.49 20150614 234903 3.67 1.64 20150614 234904 4.44 0.53 20150614 234905 3.61 1.64 20150614 234907 3.55 1.64 20150614 234910 5.10 0.61 20150614 234911 3.53 1.65 20150614 234912 5.05 0.62 20150614 234913 3.57 1.65 20150614 234914 5.00 0.63 20150614 234915 3.61 1.66 20150614 234916 4.95 0.65 20150614 234917 3.66 1.66 20150614 234918 4.90 0.66 20150614 234919 3.70 1.67 20150614 234920 4.77 0.65 20150614 234921 3.69 1.68 20150614 234922 4.67 0.63 20150614 234923 3.68 1.68 20150614 234924 4.58 0.62 20150614 234925 3.69 1.69 20150614 234926 4.51 0.61 20150614 234927 3.71 1.69 20150614 234928 4.46 0.60 20150614 234929 3.74 1.70 20150614 234930 4.13 0.59 20150614 234931 3.81 1.71 20150614 234932 3.81 0.58 20150614 234933 3.88 1.71 20150614 234934 3.48 0.56 20150614 234935 3.95 1.72 20150614 234936 3.16 0.55 20150614 234937 4.03 1.72 20150614 234938 2.84 0.54 20150614 234939 4.11 1.73 20150614 234940 2.44 0.53 20150614 234942 2.06 0.52 20150614 234943 4.28 1.75 20150614 234944 3.49 0.46 20150614 234945 3.99 1.75 20150614 234947 3.45 0.46 20150614 234948 3.70 1.76 20150614 234949 3.42 0.46 20150614 234953 3.56 0.47 20150614 234954 2.88 1.77 20150614 234955 3.63 0.48 20150614 234956 2.72 1.77 20150614 235001 3.82 0.48 20150614 235002 3.23 1.78 20150614 235004 3.84 1.78 20150614 235005 3.93 0.47 20150614 235008 5.09 1.78 20150614 235009 4.04 0.45 20150614 235010 5.73 1.78 20150614 235012 5.77 1.78 20150614 235015 3.91 0.40 20150614 235016 5.85 1.79 20150614 235019 3.85 0.37 20150614 235020 5.95 1.79 20150614 235038 5.85 1.80 20150614 235040 5.76 1.83 20150614 235042 11.69 3.17 20150614 235043 4.94 1.61 20150614 235044 11.76 3.18 20150614 235045 4.82 1.61 20150614 235046 11.82 3.19 20150614 235047 4.71 1.62 20150614 235048 11.89 3.20 20150614 235049 4.61 1.62 20150614 235050 11.96 3.21 20150614 235051 4.50 1.63 20150614 235053 4.39 1.63 20150614 235054 11.96 3.21 20150614 235055 4.43 1.63 20150614 235056 11.90 3.21 20150614 235057 4.46 1.64 20150614 235058 11.83 3.21 20150614 235059 4.49 1.64 20150614 235100 11.76 3.21 20150614 235101 4.53 1.65 20150614 235102 11.70 3.21 20150614 235103 4.57 1.65 20150614 235104 11.70 3.21 20150614 235105 4.59 1.66 20150614 235106 11.70 3.20 20150614 235108 11.70 3.20 20150614 235109 4.63 1.67 20150614 235110 11.70 3.20 20150614 235111 4.66 1.68 20150614 235112 11.70 3.20 20150614 235123 4.93 1.73 20150614 235124 11.27 3.14 20150614 235125 4.92 1.74 20150614 235126 11.23 3.13 20150614 235127 4.91 1.75 20150614 235128 11.19 3.11 20150614 235130 11.15 3.10 20150614 235131 4.90 1.77 20150614 235133 11.12 3.09 20150614 235134 4.89 1.78 20150614 235135 11.10 3.08 20150614 235136 5.01 1.79 20150614 235137 11.07 3.06 20150614 235138 4.50 1.74 20150614 235139 10.33 2.86 20150614 235140 4.64 1.75 20150614 235141 10.28 2.85 20150614 235142 4.79 1.76 20150614 235143 10.24 2.84 20150614 235144 4.93 1.77 20150614 235145 10.21 2.83 20150614 235146 5.11 1.78 20150614 235147 10.18 2.81 20150614 235148 5.29 1.79 20150614 235149 10.15 2.80 20150614 235150 5.48 1.79 20150614 235151 10.13 2.79 20150614 235152 5.66 1.80 20150614 235153 10.10 2.78 20150614 235154 5.84 1.81 20150614 235155 10.15 2.77 20150614 235156 5.96 1.82 20150614 235157 10.20 2.76 20150614 235158 6.07 1.83 20150614 235159 10.25 2.75 20150614 235200 6.19 1.83 20150614 235201 10.30 2.75 20150614 235202 6.31 1.84 20150614 235203 10.35 2.74 20150614 235204 6.42 1.85 20150614 235205 10.36 2.73 20150614 235206 6.50 1.86 20150614 235207 10.37 2.72 20150614 235208 6.57 1.86 20150614 235209 10.39 2.71 20150614 235210 6.64 1.87 20150614 235211 10.40 2.70 20150614 235212 6.71 1.88 20150614 235213 10.41 2.69 20150614 235214 6.79 1.89 20150614 235215 10.39 2.68 20150614 235216 6.70 1.89 20150614 235217 10.36 2.67 20150614 235218 6.62 1.90 20150614 235219 10.34 2.67 20150614 235220 6.54 1.91 20150614 235221 10.32 2.66 20150614 235223 6.46 1.91 20150614 235224 10.30 2.65 20150614 235225 6.38 1.92 20150614 235226 10.23 2.64 20150614 235227 6.36 1.92 20150614 235228 10.17 2.63 20150614 235229 6.34 1.93 20150614 235230 10.11 2.62 20150614 235231 6.32 1.93 20150614 235232 10.05 2.61 20150614 235233 6.30 1.94 20150614 235234 9.99 2.60 20150614 235235 6.11 1.89 20150614 235236 8.77 2.46 20150614 235237 6.07 1.89 20150614 235238 8.71 2.45 20150614 235239 6.04 1.89 20150614 235240 8.64 2.44 20150614 235241 6.01 1.90 20150614 235242 8.58 2.43 20150614 235243 5.97 1.90 20150614 235244 8.52 2.42 20150614 235245 5.94 1.90 20150614 235246 8.48 2.41 20150614 235247 5.95 1.90 20150614 235248 8.43 2.40 20150614 235249 5.96 1.90 20150614 235250 8.39 2.39 20150614 235251 5.97 1.91 20150614 235252 8.35 2.37 20150614 235253 5.98 1.91 20150614 235254 8.31 2.36 20150614 235255 5.99 1.91 20150614 235256 8.29 2.35 20150614 235257 6.00 1.91 20150614 235258 8.27 2.33 20150614 235259 6.01 1.91 20150614 235300 8.25 2.32 20150614 235301 6.01 1.92 20150614 235302 8.23 2.31 20150614 235303 6.02 1.92 20150614 235304 8.21 2.29 20150614 235305 6.03 1.92 20150614 235306 8.13 2.27 20150614 235307 5.99 1.92 20150614 235308 8.05 2.26 20150614 235309 5.96 1.92 20150614 235310 7.97 2.24 20150614 235311 5.92 1.93 20150614 235312 7.89 2.22 20150614 235314 5.88 1.93 20150614 235315 7.81 2.20 20150614 235316 5.84 1.93 20150614 235317 7.73 2.18 20150614 235321 7.58 2.13 20150614 235322 5.69 1.93 20150614 235323 7.50 2.11 20150614 235324 5.64 1.93 20150614 235325 7.42 2.08 20150614 235326 5.59 1.93 20150614 235327 7.38 2.06 20150614 235328 5.58 1.93 20150614 235329 7.34 2.03 20150614 235338 5.64 1.89 20150614 235339 6.89 1.87 20150614 235340 5.64 1.90 20150614 235341 6.74 1.85 20150614 235342 5.64 1.90 20150614 235343 6.60 1.83 20150614 235344 5.65 1.90 20150614 235345 6.46 1.81 20150614 235346 4.59 2.12 20150614 235347 2.88 0.94 20150614 235348 4.67 2.13 20150614 235349 3.34 0.97 20150614 235350 4.74 2.14 20150614 235351 3.79 0.99 20150614 235352 4.82 2.14 20150614 235353 4.25 1.02 20150614 235354 4.91 2.15 20150614 235355 4.71 1.04 20150614 235356 4.99 2.16 20150614 235357 4.75 1.05 20150614 235358 5.02 2.17 20150614 235359 4.78 1.06 20150614 235400 5.06 2.18 20150614 235401 4.83 1.06 20150614 235402 5.09 2.19 20150614 235404 4.87 1.07 20150614 235405 5.12 2.20 20150614 235406 4.93 1.08 20150614 235407 5.15 2.21 20150614 235408 4.92 1.07 20150614 235409 5.15 2.22 20150614 235410 4.91 1.06 20150614 235411 5.15 2.23 20150614 235412 4.90 1.05 20150614 235413 5.15 2.24 20150614 235414 4.90 1.04 20150614 235415 5.15 2.25 20150614 235416 4.90 1.03 20150614 235417 5.15 2.26 20150614 235418 4.91 1.03 20150614 235419 5.21 2.27 20150614 235420 4.93 1.03 20150614 235421 5.26 2.28 20150614 235422 4.95 1.02 20150614 235423 5.32 2.29 20150614 235424 4.97 1.02 20150614 235425 5.38 2.31 20150614 235426 4.27 1.02 20150614 235427 4.94 2.31 20150614 235428 4.25 0.99 20150614 235429 5.05 2.32 20150614 235430 4.23 0.96 20150614 235431 5.16 2.33 20150614 235432 4.21 0.93 20150614 235433 5.28 2.33 20150614 235434 4.19 0.90 20150614 235435 5.39 2.34 20150614 235436 4.16 0.87 20150614 235437 5.50 2.35 20150614 235438 4.02 0.84 20150614 235439 5.51 2.36 20150614 235440 3.87 0.80 20150614 235441 5.52 2.37 20150614 235442 3.73 0.77 20150614 235443 5.53 2.38 20150614 235444 3.59 0.73 20150614 235445 5.54 2.39 20150614 235446 3.45 0.70 20150614 235447 5.56 2.40 20150614 235448 3.32 0.67 20150614 235449 10.51 3.07 20150614 235450 3.32 0.67 20150614 235451 10.62 3.09 20150614 235452 3.19 0.64 20150614 235455 3.06 0.62 20150614 235457 2.93 0.59 20150614 235459 2.81 0.56 20150614 235505 2.38 0.49 20150614 235506 11.09 3.19 20150614 235508 11.13 3.20 20150614 235509 2.24 0.44 20150614 235514 11.27 3.19 20150614 235516 11.32 3.19 20150614 235518 11.37 3.18 20150614 235519 3.05 0.35 20150614 235520 10.65 3.20 20150614 235522 10.68 3.20 20150614 235523 2.97 0.23 20150614 235531 10.18 3.26 20150614 235532 6.69 2.72 20150614 235533 10.37 3.26 20150614 235534 6.67 2.72 20150614 235537 10.73 3.27 20150614 235539 10.91 3.28 20150614 235540 6.59 2.72 20150614 235541 10.98 3.27 20150614 235614 4.76 2.11 20150615 000355 5.30 1.39 20150615 000356 11.28 2.32 20150615 000357 5.70 1.35 20150615 000359 22.76 1.62 20150615 000401 14.20 4.32 20150615 000402 21.87 6.73 20150615 000403 13.48 4.38 20150615 000404 28.52 7.02 20150615 000405 37.36 1.84 20150615 000406 27.33 7.04 20150615 000407 37.36 1.84 20150615 000408 6.57 2.32 20150615 000409 34.09 1.88 20150615 000410 7.49 1.43 20150615 000411 12.30 1.94 20150615 000412 7.71 1.49 20150615 000414 34.17 1.79 20150615 000416 10.42 4.78 20150615 000417 22.90 5.95 20150615 000418 9.77 4.88 20150615 000419 20.15 7.21 20150615 000420 15.63 2.04 20150615 000421 2.86 2.60 20150615 000422 15.63 2.04 20150615 000423 4.18 2.67 20150615 000424 12.63 1.98 20150615 000425 8.04 1.42 20150615 000426 12.60 2.01 20150615 000427 27.47 2.36 20150615 000428 35.40 3.10 20150615 000429 25.76 2.22 20150615 000430 30.37 5.51 20150615 000431 11.15 5.17 20150615 000432 12.79 6.96 20150615 000433 21.64 2.26 20150615 000434 12.83 6.95 20150615 000435 21.64 2.26 20150615 000436 5.44 3.01 20150615 000437 22.30 2.33 20150615 000438 9.98 1.58 20150615 000439 7.24 1.74 20150615 000441 25.95 2.06 20150615 000442 36.78 2.89 20150615 000443 28.88 2.19 20150615 000444 32.16 5.13 20150615 000445 3.79 5.50 20150615 000446 31.40 5.03 20150615 000447 19.20 2.32 20150615 000448 9.37 7.13 20150615 000449 19.20 2.32 20150615 000450 8.59 3.78 20150615 000451 16.10 2.26 20150615 000452 16.02 1.97 20150615 000453 7.07 1.87 20150615 000454 43.23 2.76 20150615 000455 37.16 2.59 20150615 000456 45.96 2.86 20150615 000457 31.22 4.44 20150615 000458 6.10 5.67 20150615 000459 3.62 7.12 20150615 000500 23.86 3.20 20150615 000501 2.89 7.07 20150615 000502 23.86 3.20 20150615 000503 10.04 4.49 20150615 000504 3.75 1.93 20150615 000505 19.30 2.06 20150615 000506 33.70 1.73 20150615 000507 62.44 1.70 20150615 000508 34.11 1.70 20150615 000509 35.26 5.94 20150615 000510 34.01 5.05 20150615 000511 17.89 2.55 20150615 000512 1.31 6.88 20150615 000513 17.35 2.54 20150615 000514 12.33 5.21 20150615 000515 17.35 2.54 20150615 000516 23.41 2.52 20150615 000517 6.65 2.06 20150615 000518 62.68 1.47 20150615 000519 35.57 1.92 20150615 000520 62.42 1.38 20150615 000521 25.19 4.29 20150615 000522 20.62 5.86 20150615 000523 5.98 7.06 20150615 000524 19.52 2.50 20150615 000525 14.02 5.71 20150615 000526 19.66 1.89 20150615 000527 20.86 2.72 20150615 000528 4.26 1.68 20150615 000529 20.15 2.82 20150615 000530 29.27 2.29 20150615 000532 66.41 0.74 20150615 000533 36.38 4.93 20150615 000534 21.22 6.13 20150615 000535 4.61 7.25 20150615 000536 18.94 1.97 20150615 000537 10.94 5.42 20150615 000538 18.94 1.97 20150615 000539 15.37 3.07 20150615 000540 4.85 1.70 20150615 000541 14.01 3.13 20150615 000542 29.71 2.90 20150615 000543 69.41 -0.54 20150615 000544 24.74 4.64 20150615 000545 22.36 5.68 20150615 000546 6.74 7.20 20150615 000547 15.96 1.86 20150615 000548 8.24 5.21 20150615 000549 15.96 1.86 20150615 000550 18.88 3.50 20150615 000551 6.85 1.67 20150615 000552 71.12 -1.60 20150615 000553 31.76 3.82 20150615 000554 30.25 5.99 20150615 000555 17.01 4.51 20150615 000556 17.77 1.82 20150615 000557 9.47 7.27 20150615 000558 17.77 1.82 20150615 000559 11.19 5.37 20150615 000600 7.55 1.43 20150615 000601 48.35 3.98 20150615 000602 27.82 4.80 20150615 000603 36.56 -1.17 20150615 000604 15.88 4.31 20150615 000605 13.96 5.74 20150615 000606 13.23 7.41 20150615 000607 20.21 1.90 20150615 000608 11.39 5.53 20150615 000609 20.21 1.90 20150615 000610 113.97 5.57 20150615 000611 10.47 1.46 20150615 000612 35.52 -1.10 20150615 000613 26.77 5.55 20150615 000614 15.04 5.55 20150615 000615 15.56 4.27 20150615 000616 23.89 1.96 20150615 000617 20.62 7.11 20150615 000618 23.89 1.96 20150615 000619 8.86 6.25 20150615 000620 9.31 0.90 20150615 000622 138.09 7.34 20150615 000623 28.76 6.99 20150615 000624 36.55 0.56 20150615 000625 19.23 4.38 20150615 000626 14.27 5.44 20150615 000627 23.09 7.19 20150615 000628 23.35 2.04 20150615 000629 10.36 6.85 20150615 000630 11.78 0.99 20150615 000631 85.12 7.92 20150615 000632 24.20 7.48 20150615 000633 34.68 0.77 20150615 000634 20.34 4.47 20150615 000635 13.17 5.31 20150615 000636 15.43 7.07 20150615 000637 27.45 2.10 20150615 000638 15.50 6.73 20150615 000639 11.19 1.11 20150615 000640 60.26 8.56 20150615 000641 19.28 7.47 20150615 000642 37.69 1.08 20150615 000643 20.38 4.62 20150615 000644 12.63 5.29 20150615 000645 15.87 6.90 20150615 000646 30.42 2.21 20150615 000647 14.65 7.62 20150615 000648 10.97 0.43 20150615 000649 79.49 9.27 20150615 000650 29.09 8.80 20150615 000651 49.25 2.78 20150615 000652 19.48 4.74 20150615 000653 9.42 5.43 20150615 000654 12.74 6.78 20150615 000655 31.39 2.24 20150615 000656 18.08 7.65 20150615 000657 10.78 0.57 20150615 000658 92.42 10.10 20150615 000659 29.49 8.44 20150615 000700 9.89 5.37 20150615 000701 20.19 4.59 20150615 000702 33.10 2.26 20150615 000703 11.63 6.88 20150615 000704 33.10 2.26 20150615 000705 93.55 10.55 20150615 000706 11.81 0.76 20150615 000707 48.62 2.76 20150615 000708 30.68 7.44 20150615 000709 7.77 5.42 20150615 000710 9.85 6.79 20150615 000711 28.89 2.12 20150615 000713 11.19 8.04 20150615 000716 31.32 8.62 20150615 000717 45.21 3.86 20150615 000718 18.65 4.48 20150615 000719 33.47 2.31 20150615 000720 5.41 6.70 20150615 000721 33.47 2.31 20150615 000722 65.79 11.40 20150615 000723 9.56 -0.03 20150615 000724 46.40 3.94 20150615 000725 33.76 8.24 20150615 000726 7.47 5.88 20150615 000728 42.68 2.63 20150615 000729 16.89 8.25 20150615 000730 11.21 0.05 20150615 000731 33.17 11.29 20150615 000732 37.14 8.72 20150615 000733 12.05 5.90 20150615 000734 20.19 4.30 20150615 000735 16.11 2.67 20150615 000736 14.96 7.65 20150615 000737 16.11 2.67 20150615 000738 22.36 11.48 20150615 000739 36.56 10.67 20150615 000740 34.97 3.93 20150615 000741 20.22 4.18 20150615 000742 24.86 2.83 20150615 000743 8.78 6.84 20150615 000744 24.86 2.83 20150615 000745 18.47 11.14 20150615 000746 11.54 -0.59 20150615 000747 33.57 3.87 20150615 000748 19.45 4.04 20150615 000749 38.69 3.01 20150615 000750 8.27 6.67 20150615 000751 38.69 3.01 20150615 000752 22.53 10.76 20150615 000753 11.11 -0.49 20150615 000754 32.85 3.82 20150615 000755 19.15 3.88 20150615 000756 13.20 3.21 20150615 000757 8.38 6.85 20150615 000758 28.50 3.43 20150615 000759 23.07 10.78 20150615 000800 8.81 -1.00 20150615 000801 27.76 3.60 20150615 000802 16.51 4.03 20150615 000804 11.18 2.30 20150615 000805 9.26 6.65 20150615 000806 28.08 3.69 20150615 000807 26.37 10.14 20150615 000808 6.96 -0.66 20150615 000809 27.55 3.54 20150615 000810 15.49 3.28 20150615 000811 21.16 3.78 20150615 000812 8.13 6.38 20150615 000813 21.16 3.78 20150615 000814 29.53 9.41 20150615 000815 37.80 12.31 20150615 000816 27.74 3.49 20150615 000817 15.69 2.65 20150615 000818 14.02 3.69 20150615 000819 25.14 7.37 20150615 000820 14.02 3.69 20150615 000821 28.91 8.28 20150615 000822 27.22 6.54 20150615 000823 11.03 4.70 20150615 000824 14.42 2.22 20150615 000825 11.80 3.77 20150615 000826 29.18 7.64 20150615 000827 7.74 0.20 20150615 000828 27.66 3.21 20150615 000829 28.21 5.14 20150615 000830 11.05 5.19 20150615 000831 7.40 6.43 20150615 000832 13.00 3.67 20150615 000833 30.14 5.66 20150615 000834 9.77 0.45 20150615 000835 26.29 3.16 20150615 000836 14.49 1.67 20150615 000837 14.86 3.53 20150615 000838 38.99 8.27 20150615 000839 10.62 3.57 20150615 000840 30.09 4.33 20150615 000841 14.79 0.43 20150615 000842 12.25 5.71 20150615 000843 6.48 6.53 20150615 000844 8.08 3.19 20150615 000845 51.19 7.56 20150615 000846 14.19 0.74 20150615 000847 21.43 3.30 20150615 000848 17.96 1.60 20150615 000849 6.62 2.94 20150615 000850 7.90 6.27 20150615 000851 6.62 2.94 20150615 000852 27.76 2.58 20150615 000854 18.91 -0.33 20150615 000855 17.08 6.64 20150615 000856 9.30 6.10 20150615 000857 23.00 3.19 20150615 000858 44.97 7.30 20150615 000859 7.85 0.45 20150615 000900 29.45 3.53 20150615 000901 14.64 1.96 20150615 000902 7.30 2.81 20150615 000903 52.96 6.33 20150615 000904 5.40 0.46 20150615 000905 29.16 3.60 20150615 000906 14.43 -1.88 20150615 000907 28.94 8.36 20150615 000908 6.26 6.36 20150615 000909 27.64 3.38 20150615 000910 27.47 2.64 20150615 000911 16.92 -2.10 20150615 000912 32.29 8.94 20150615 000913 7.08 6.19 20150615 000914 48.28 3.95 20150615 000915 17.19 5.56 20150615 000916 3.98 0.20 20150615 000917 26.20 3.79 20150615 000918 37.90 1.65 20150615 000919 28.88 3.26 20150615 000920 20.84 4.43 20150615 000921 2.86 0.30 20150615 000922 27.49 4.05 20150615 000923 35.34 3.13 20150615 000924 41.96 3.54 20150615 000925 13.38 4.11 20150615 000926 2.94 0.39 20150615 000927 26.93 4.04 20150615 000928 15.70 -1.17 20150615 000929 37.86 9.37 20150615 000930 8.34 6.15 20150615 000931 49.63 3.63 20150615 000932 32.07 5.14 20150615 000933 14.25 -0.86 20150615 000934 38.28 8.39 20150615 000935 12.03 6.01 20150615 000936 30.78 3.20 20150615 000937 34.84 4.98 20150615 000938 14.10 1.73 20150615 000939 39.42 7.17 20150615 000940 2.63 6.11 20150615 000941 41.15 3.26 20150615 000942 34.47 5.45 20150615 000943 10.97 1.92 20150615 000945 40.49 7.30 20150615 000946 6.15 5.97 20150615 000947 40.37 3.11 20150615 000948 34.01 5.69 20150615 000949 9.05 2.02 20150615 000950 41.59 7.44 20150615 000951 9.68 5.82 20150615 000952 39.65 2.95 20150615 000953 33.61 5.93 20150615 000954 7.30 2.12 20150615 000955 37.49 7.02 20150615 000956 4.51 6.21 20150615 000957 30.58 2.68 20150615 000958 34.70 4.94 20150615 000959 22.42 2.85 20150615 001000 15.97 3.78 20150615 001001 10.60 4.55 20150615 001002 12.17 5.78 20150615 001003 14.09 3.97 20150615 001004 17.70 3.17 20150615 001005 12.94 5.96 20150615 001006 9.53 6.36 20150615 001007 1.16 4.35 20150615 001008 7.12 2.29 20150615 001009 15.83 2.26 20150615 001010 14.25 6.10 20150615 001011 8.71 5.86 20150615 001012 8.37 4.72 20150615 001013 11.20 1.97 20150615 001014 15.60 2.17 20150615 001015 19.74 6.36 20150615 001016 3.99 6.64 20150615 001017 15.03 2.50 20150615 001018 41.37 1.52 20150615 001019 17.95 4.77 20150615 001020 20.70 6.38 20150615 001021 21.98 2.41 20150615 001022 13.97 2.35 20150615 001023 39.98 1.27 20150615 001024 18.11 4.74 20150615 001025 20.73 6.37 20150615 001026 10.01 1.69 20150615 001027 15.84 2.01 20150615 001028 21.08 6.27 20150615 001029 1.10 7.33 20150615 001030 11.76 4.90 20150615 001031 12.92 1.51 20150615 001032 13.98 1.62 20150615 001033 20.89 6.26 20150615 001035 20.68 1.77 20150615 001036 9.50 2.38 20150615 001037 31.89 1.05 20150615 001038 17.84 4.53 20150615 001039 18.88 6.08 20150615 001040 13.58 1.57 20150615 001041 13.08 1.50 20150615 001042 16.89 5.91 20150615 001043 4.54 6.97 20150615 001044 11.59 4.72 20150615 001045 29.20 2.05 20150615 001046 18.32 4.30 20150615 001047 15.86 5.91 20150615 001048 28.39 3.49 20150615 001049 10.62 1.41 20150615 001050 15.88 5.83 20150615 001051 8.90 7.87 20150615 001052 3.39 4.61 20150615 001053 19.95 2.06 20150615 001054 18.37 4.23 20150615 001055 15.88 5.79 20150615 001056 22.34 3.57 20150615 001057 4.93 1.43 20150615 001058 15.90 5.71 20150615 001059 10.26 7.71 20150615 001100 4.79 4.57 20150615 001101 20.91 2.27 20150615 001102 16.26 4.06 20150615 001103 17.22 5.46 20150615 001104 14.23 3.68 20150615 001105 9.01 0.05 20150615 001106 18.23 5.47 20150615 001107 18.27 8.41 20150615 001108 6.04 4.42 20150615 001109 40.31 3.56 20150615 001110 16.01 3.97 20150615 001111 18.74 5.47 20150615 001112 13.28 3.91 20150615 001113 8.19 1.05 20150615 001114 18.71 5.43 20150615 001115 26.00 8.93 20150615 001116 23.35 0.31 20150615 001117 54.70 3.72 20150615 001118 16.04 3.65 20150615 001119 4.85 4.29 20150615 001120 20.19 3.11 20150615 001121 8.75 1.79 20150615 001122 15.61 5.14 20150615 001123 9.54 4.47 20150615 001124 9.35 1.87 20150615 001126 14.96 5.01 20150615 001127 21.70 8.54 20150615 001128 20.45 1.36 20150615 001129 62.31 3.45 20150615 001130 17.84 3.74 20150615 001131 4.83 3.97 20150615 001132 20.19 3.37 20150615 001133 15.66 3.70 20150615 001134 9.83 4.80 20150615 001135 4.21 4.77 20150615 001136 11.76 3.00 20150615 001137 8.82 4.78 20150615 001138 3.68 4.74 20150615 001139 6.25 1.80 20150615 001140 49.50 2.32 20150615 001141 23.96 8.11 20150615 001142 3.32 3.94 20150615 001143 44.54 2.07 20150615 001144 13.57 3.65 20150615 001145 5.82 4.02 20150615 001146 20.39 3.41 20150615 001147 10.99 3.58 20150615 001148 6.82 5.24 20150615 001149 5.93 4.87 20150615 001150 14.58 3.51 20150615 001151 8.37 5.33 20150615 001152 6.75 4.88 20150615 001153 12.50 1.40 20150615 001154 9.14 5.37 20150615 001155 20.46 6.19 20150615 001156 13.94 1.25 20150615 001157 12.97 -0.28 20150615 001158 18.38 6.02 20150615 001159 2.48 4.06 20150615 001200 93.04 0.27 20150615 001201 9.65 3.60 20150615 001202 13.84 3.98 20150615 001203 88.54 0.12 20150615 001204 9.02 3.63 20150615 001205 13.87 3.93 20150615 001206 20.63 3.32 20150615 001207 8.41 3.66 20150615 001208 7.86 5.69 20150615 001209 20.38 3.31 20150615 001210 8.01 3.41 20150615 001211 7.88 5.72 20150615 001212 21.78 3.06 20150615 001213 11.08 3.55 20150615 001214 12.70 6.11 20150615 001215 6.94 4.94 20150615 001217 11.27 3.51 20150615 001218 13.54 6.13 20150615 001219 6.73 4.90 20150615 001220 11.47 3.46 20150615 001221 15.22 6.18 20150615 001222 6.65 4.87 20150615 001223 11.67 3.42 20150615 001224 16.06 6.20 20150615 001225 8.09 4.93 20150615 001226 9.82 3.31 20150615 001227 23.29 5.98 20150615 001228 8.92 4.90 20150615 001229 9.31 3.29 20150615 001230 23.82 5.80 20150615 001231 9.75 4.86 20150615 001232 8.82 3.27 20150615 001233 24.38 5.62 20150615 001234 10.59 4.83 20150615 001235 8.38 3.24 20150615 001236 24.95 5.44 20150615 001237 11.42 4.80 20150615 001238 9.47 3.34 20150615 001239 24.37 4.56 20150615 001240 10.63 4.64 20150615 001241 9.13 3.29 20150615 001242 23.66 4.38 20150615 001243 9.81 4.63 20150615 001244 9.18 3.27 20150615 001245 25.13 4.28 20150615 001246 15.72 2.18 20150615 001247 9.24 3.24 20150615 001248 26.60 4.19 20150615 001249 15.38 2.21 20150615 001250 4.13 4.68 20150615 001251 12.27 3.29 20150615 001252 15.35 2.17 20150615 001253 4.33 4.69 20150615 001254 13.23 3.09 20150615 001255 9.20 1.53 20150615 001256 27.88 3.87 20150615 001257 14.22 2.89 20150615 001258 9.49 1.26 20150615 001259 28.27 3.86 20150615 001301 27.85 3.50 20150615 001302 10.55 5.08 20150615 001304 22.75 3.45 20150615 001305 11.53 5.07 20150615 001307 27.49 3.11 20150615 001308 22.75 3.45 20150615 001309 10.98 2.31 20150615 001310 7.41 4.73 20150615 001311 14.30 2.06 20150615 001312 12.58 0.57 20150615 001313 10.47 4.70 20150615 001314 14.79 1.89 20150615 001315 13.39 1.69 20150615 001316 21.01 3.60 20150615 001318 22.98 3.74 20150615 001319 10.98 5.64 20150615 001320 21.30 3.23 20150615 001321 22.98 3.74 20150615 001322 7.31 2.12 20150615 001323 10.87 4.77 20150615 001324 12.95 1.60 20150615 001325 12.68 0.97 20150615 001326 14.03 3.15 20150615 001328 22.91 3.96 20150615 001329 52.94 5.38 20150615 001330 17.38 3.22 20150615 001331 22.91 3.96 20150615 001332 10.30 1.63 20150615 001333 7.34 4.79 20150615 001334 12.39 1.17 20150615 001335 13.15 0.78 20150615 001336 11.38 3.06 20150615 001338 19.56 4.05 20150615 001339 12.04 5.39 20150615 001340 15.03 3.35 20150615 001341 12.92 1.06 20150615 001342 12.92 1.41 20150615 001343 10.36 2.66 20150615 001345 18.15 3.91 20150615 001346 18.72 5.14 20150615 001347 12.91 3.18 20150615 001348 18.39 3.67 20150615 001350 9.67 2.55 20150615 001352 18.59 3.62 20150615 001353 14.10 5.59 20150615 001354 13.88 3.14 20150615 001355 12.71 0.88 20150615 001358 9.21 2.59 20150615 001400 17.36 3.69 20150615 001401 17.08 1.38 20150615 001402 24.50 4.71 20150615 001403 11.79 1.03 20150615 001405 13.30 5.49 20150615 001406 15.85 3.21 20150615 001407 16.74 3.70 20150615 001408 13.90 1.46 20150615 001409 8.09 2.53 20150615 001411 15.70 3.66 20150615 001412 15.23 1.25 20150615 001413 28.27 4.64 20150615 001414 11.35 1.33 20150615 001415 14.29 3.62 20150615 001416 12.97 4.89 20150615 001417 19.36 3.04 20150615 001418 11.51 1.27 20150615 001420 3.20 2.72 20150615 001421 19.97 2.83 20150615 001422 16.83 3.65 20150615 001423 10.65 1.22 20150615 001424 8.60 2.64 20150615 001426 18.40 3.43 20150615 001428 2.04 4.45 20150615 001430 16.77 3.55 20150615 001432 8.29 4.17 20150615 001434 15.03 3.98 20150615 001436 8.16 3.85 20150615 001438 15.02 4.02 20150615 001440 8.14 3.53 20150615 001442 16.05 4.10 20150615 001444 10.03 2.76 20150615 001446 15.70 4.10 20150615 001449 21.83 2.53 20150615 001451 15.70 4.10 20150615 001453 25.95 2.64 20150615 001455 15.22 4.14 20150615 001457 26.05 2.52 20150615 001459 18.15 2.72 20150615 001502 14.45 2.08 20150615 001504 21.90 4.00 20150615 001506 33.95 2.54 20150615 001508 21.90 4.00 20150615 001512 27.50 3.36 20150615 001513 16.87 4.10 20150615 001515 31.26 1.97 20150615 001517 16.87 4.10 20150615 001520 11.92 1.28 20150615 001522 10.69 3.88 20150615 001524 25.83 1.69 20150615 001526 27.06 3.90 20150615 001527 10.52 3.83 20150615 001529 18.21 1.46 20150615 001531 20.01 4.16 20150615 001536 6.82 3.63 20150615 001542 9.04 3.57 20150615 001545 2.44 1.50 20150615 001547 10.47 4.20 20150615 001548 8.84 3.28 20150615 001550 11.03 1.92 20150615 001552 14.15 4.36 20150615 001553 8.57 3.25 20150615 002040 13.87 2.20 20150615 002041 10.38 0.55 20150615 002049 20.93 2.32 20150615 002057 28.99 1.70 20150615 002100 61.51 2.41 20150615 002107 47.27 2.63 20150615 002110 22.95 2.36 20150615 002113 47.26 2.63 20150615 002117 33.46 2.97 20150615 002119 39.13 1.97 20150615 002120 38.68 2.06 20150615 002123 40.21 3.36 20150615 002125 38.59 1.67 20150615 002126 39.41 1.73 20150615 002129 40.81 3.32 20150615 002131 39.41 1.73 20150615 002138 41.27 1.30 20150615 002141 35.38 3.74 20150615 002143 40.89 1.22 20150615 002146 25.30 3.09 20150615 002149 39.90 1.44 20150615 002150 27.06 -0.90 20150615 002151 20.22 2.90 20150615 002154 39.73 1.63 20150615 002155 23.52 -0.95 20150615 002156 18.61 2.86 20150615 002159 33.40 2.23 20150615 002200 9.22 -0.74 20150615 002204 38.48 2.03 20150615 002205 13.05 0.03 20150615 002209 25.44 2.23 20150615 002210 12.74 1.62 20150615 002213 25.44 2.23 20150615 002216 17.75 5.38 20150615 002218 14.06 2.60 20150615 002219 4.57 1.32 20150615 002224 18.03 2.53 20150615 002226 17.79 4.57 20150615 002228 14.15 2.95 20150615 002229 9.20 0.21 20150615 002232 14.52 2.95 20150615 002235 13.55 3.74 20150615 002237 21.00 3.24 20150615 002238 26.20 0.66 20150615 002239 12.24 2.97 20150615 002241 21.00 3.24 20150615 002242 26.15 0.83 20150615 002245 20.39 3.25 20150615 002249 26.88 3.37 20150615 002251 22.96 1.87 20150615 002255 24.03 2.00 20150615 002305 28.18 3.82 20150615 002307 22.43 4.16 20150615 002309 23.61 4.24 20150615 002311 22.56 4.54 20150615 002313 23.72 4.26 20150615 002315 17.23 0.45 20150615 002316 22.76 4.56 20150615 002318 23.46 4.75 20150615 002319 20.89 0.52 20150615 002320 19.68 1.21 20150615 002322 24.54 4.82 20150615 002323 28.02 3.70 20150615 002327 30.50 5.24 20150615 002329 16.34 5.03 20150615 002330 28.54 0.49 20150615 002331 17.02 0.19 20150615 002333 19.92 5.15 20150615 002334 24.76 4.31 20150615 002336 19.92 5.15 20150615 002338 19.54 6.37 20150615 002340 18.31 5.14 20150615 002341 22.97 4.43 20150615 002342 12.32 0.25 20150615 002345 31.90 7.09 20150615 002347 19.86 5.23 20150615 002348 28.94 0.31 20150615 002349 14.06 1.57 20150615 002350 74.07 1.96 20150615 002352 27.97 7.43 20150615 002353 36.43 2.70 20150615 002354 23.36 4.65 20150615 002355 18.28 4.52 20150615 002357 76.93 2.85 20150615 002359 27.31 7.69 20150615 002400 53.80 3.85 20150615 002401 33.78 3.98 20150615 002402 14.25 3.93 20150615 002405 33.78 3.98 20150615 002406 27.41 -0.38 20150615 002407 19.08 2.88 20150615 002408 65.35 3.04 20150615 002410 25.93 8.32 20150615 002411 63.13 6.20 20150615 002412 45.96 4.10 20150615 002413 16.63 3.09 20150615 002414 24.33 1.08 20150615 002415 45.96 4.10 20150615 002416 28.27 -0.88 20150615 002417 18.01 2.52 20150615 002418 49.26 2.24 20150615 002420 46.51 7.89 20150615 002421 36.44 6.35 20150615 002422 44.94 4.19 20150615 002423 52.09 7.94 20150615 002424 34.74 2.03 20150615 002425 47.14 4.15 20150615 002426 21.60 2.11 20150615 002427 60.65 0.80 20150615 002428 47.14 4.15 20150615 002429 31.28 -1.03 20150615 002430 27.89 2.35 20150615 002431 25.43 2.15 20150615 002432 31.76 -1.09 20150615 002433 27.56 2.32 20150615 002434 25.46 2.12 20150615 002436 61.39 7.07 20150615 002438 40.06 4.02 20150615 002439 68.82 7.23 20150615 002440 68.55 3.66 20150615 002441 39.62 4.05 20150615 002442 26.37 1.38 20150615 002443 68.67 -0.74 20150615 002444 39.19 4.09 20150615 002445 28.84 1.60 20150615 002446 69.43 -0.67 20150615 002447 39.19 4.09 20150615 002448 37.88 0.14 20150615 002449 34.52 0.19 20150615 002450 25.40 3.56 20150615 002451 38.67 -0.01 20150615 002452 30.59 2.25 20150615 002453 25.47 3.59 20150615 002454 39.46 -0.17 20150615 002456 32.18 2.21 20150615 002457 25.54 3.63 20150615 002458 39.48 -0.22 20150615 002459 34.35 2.12 20150615 002500 34.23 3.64 20150615 002501 32.70 0.72 20150615 002502 35.34 2.02 20150615 002503 50.29 4.42 20150615 002504 33.48 0.56 20150615 002505 38.01 1.97 20150615 002506 50.47 4.45 20150615 002507 34.26 0.41 20150615 002508 40.68 1.93 20150615 002509 50.65 4.48 20150615 002510 35.04 0.25 20150615 002511 43.34 1.88 20150615 002512 50.84 4.51 20150615 002513 28.77 1.35 20150615 002514 42.14 2.32 20150615 002515 52.98 5.13 20150615 002516 28.21 1.19 20150615 002517 45.55 2.16 20150615 002518 8.99 2.58 20150615 002519 27.65 1.03 20150615 002520 48.99 2.01 20150615 002521 8.57 2.65 20150615 002522 27.11 0.87 20150615 002523 31.09 2.70 20150615 002524 8.16 2.73 20150615 002525 26.59 0.72 20150615 002526 27.60 2.68 20150615 002527 11.98 2.49 20150615 002528 17.92 1.05 20150615 002529 26.96 2.61 20150615 002530 11.21 2.66 20150615 002531 19.64 1.17 20150615 002532 26.33 2.53 20150615 002533 10.84 2.74 20150615 002534 21.38 1.30 20150615 002535 32.87 -7.63 20150615 002536 10.49 2.83 20150615 002537 54.02 6.08 20150615 002538 32.24 -8.10 20150615 002539 8.64 -2.38 20150615 002540 43.53 5.57 20150615 002541 32.94 5.49 20150615 002542 12.94 -1.76 20150615 002543 82.22 3.25 20150615 002544 32.74 5.51 20150615 002545 27.62 2.54 20150615 002547 80.90 3.32 20150615 002548 16.73 3.52 20150615 002549 28.77 2.37 20150615 002550 20.63 1.99 20150615 002551 17.14 3.71 20150615 002552 22.44 1.90 20150615 002553 29.24 -7.15 20150615 002554 10.72 4.03 20150615 002555 41.46 6.21 20150615 002556 20.75 -4.68 20150615 002557 21.22 -1.44 20150615 002558 42.00 6.27 20150615 002559 28.21 6.09 20150615 002600 29.92 3.26 20150615 002601 37.21 5.80 20150615 002602 10.00 4.43 20150615 002603 30.51 3.13 20150615 002604 16.31 1.31 20150615 002605 9.30 4.83 20150615 002606 20.52 2.39 20150615 002607 17.71 -4.22 20150615 002608 16.82 -0.08 20150615 002609 37.61 6.45 20150615 002610 27.16 6.90 20150615 002611 17.68 -0.09 20150615 002612 20.33 5.88 20150615 002613 8.30 5.22 20150615 002614 31.83 3.90 20150615 002615 15.63 0.88 20150615 002616 7.22 5.55 20150615 002617 21.15 2.74 20150615 002618 18.30 -1.83 20150615 002619 21.20 -0.14 20150615 002620 36.46 6.73 20150615 002621 26.00 7.36 20150615 002622 30.09 3.49 20150615 002623 5.13 5.96 20150615 002624 3.02 5.92 20150615 002625 19.07 2.76 20150615 002626 17.33 0.80 20150615 002627 3.34 6.26 20150615 002628 22.25 6.18 20150615 002629 30.62 8.16 20150615 002630 15.20 0.51 20150615 002631 10.07 4.38 20150615 002632 3.72 6.43 20150615 002633 25.74 4.39 20150615 002634 16.84 0.89 20150615 002635 4.75 6.77 20150615 002637 21.66 6.40 20150615 002638 50.12 1.65 20150615 002639 14.02 1.22 20150615 002640 11.68 3.73 20150615 002641 9.94 6.70 20150615 002642 24.38 4.98 20150615 002643 10.78 0.48 20150615 002644 10.09 6.96 20150615 002645 15.23 5.49 20150615 002646 38.03 8.62 20150615 002647 15.65 1.26 20150615 002648 17.12 2.32 20150615 002649 10.32 7.09 20150615 002650 22.67 4.21 20150615 002651 7.02 0.86 20150615 002652 11.12 7.39 20150615 002653 17.77 5.51 20150615 002654 41.06 8.33 20150615 002655 19.31 5.50 20150615 002656 23.07 3.61 20150615 002657 15.51 7.51 20150615 002658 16.67 3.88 20150615 002659 56.33 2.28 20150615 002700 17.26 1.74 20150615 002701 21.19 2.74 20150615 002702 39.85 8.56 20150615 002703 15.01 5.65 20150615 002704 5.59 1.07 20150615 002705 15.71 8.01 20150615 002706 19.01 4.54 20150615 002707 39.66 8.76 20150615 002708 14.58 5.75 20150615 002709 27.26 0.43 20150615 002710 19.04 7.99 20150615 002711 17.73 4.20 20150615 002712 18.32 -0.19 20150615 002713 21.09 1.93 20150615 002714 42.42 0.85 20150615 002715 20.20 8.26 20150615 002716 18.48 4.46 20150615 002717 10.37 1.29 20150615 002718 22.98 8.45 20150615 002719 22.49 4.16 20150615 002720 39.00 8.21 20150615 002721 12.96 6.20 20150615 002722 16.48 1.41 20150615 002723 27.24 8.53 20150615 002724 21.63 4.00 20150615 002725 38.14 8.35 20150615 002726 13.11 6.29 20150615 002728 26.70 1.22 20150615 002729 36.00 8.66 20150615 002730 19.40 4.58 20150615 002731 11.95 0.71 20150615 002732 24.03 2.17 20150615 002733 50.35 3.08 20150615 002734 37.33 8.66 20150615 002735 20.91 4.54 20150615 002736 11.35 0.98 20150615 002737 27.73 2.27 20150615 002738 50.05 2.50 20150615 002739 40.14 8.66 20150615 002740 22.50 4.51 20150615 002741 11.05 1.24 20150615 002742 31.44 2.38 20150615 002743 49.79 1.93 20150615 002744 43.13 8.66 20150615 002745 21.24 4.63 20150615 002746 11.51 3.43 20150615 002747 28.80 2.31 20150615 002748 59.65 5.35 20150615 002749 43.04 8.90 20150615 002750 20.54 4.50 20150615 002751 13.14 3.71 20150615 002752 31.17 2.25 20150615 002753 59.92 5.07 20150615 002754 46.57 8.90 20150615 002755 19.84 4.37 20150615 002756 14.81 3.98 20150615 002757 33.11 2.19 20150615 002758 59.23 4.74 20150615 002759 45.56 8.89 20150615 002800 19.23 4.31 20150615 002801 14.44 4.26 20150615 002802 34.55 2.45 20150615 002803 79.45 6.45 20150615 002804 37.98 9.05 20150615 002805 15.84 4.10 20150615 002806 7.42 5.29 20150615 002807 36.68 2.30 20150615 002808 79.62 6.46 20150615 002809 33.66 9.13 20150615 002810 14.50 3.80 20150615 002811 16.48 4.44 20150615 002812 26.47 6.29 20150615 002813 26.62 1.28 20150615 002814 31.24 9.24 20150615 002815 26.24 5.19 20150615 002816 13.99 4.30 20150615 002818 22.37 6.19 20150615 002819 22.39 1.04 20150615 002820 29.66 9.31 20150615 002821 27.85 5.33 20150615 002822 11.24 3.78 20150615 002823 35.59 6.49 20150615 002824 5.36 6.37 20150615 002825 41.71 1.97 20150615 002827 28.00 9.42 20150615 002828 11.07 2.72 20150615 002829 6.06 6.49 20150615 002830 41.67 1.63 20150615 002832 26.49 9.19 20150615 002833 36.60 5.74 20150615 002834 12.31 3.60 20150615 002835 29.83 6.29 20150615 002836 29.42 1.03 20150615 002837 24.95 8.43 20150615 002838 35.09 5.82 20150615 002839 12.20 3.54 20150615 002840 28.37 6.28 20150615 002841 11.15 7.16 20150615 002842 35.52 1.05 20150615 002844 23.67 7.54 20150615 002845 9.41 3.42 20150615 002846 11.27 7.18 20150615 002847 36.56 6.39 20150615 002848 33.45 2.57 20150615 002849 24.04 6.21 20150615 002850 33.88 5.48 20150615 002851 16.09 3.67 20150615 002852 34.48 6.30 20150615 002853 10.50 7.22 20150615 002854 23.99 0.41 20150615 002855 94.54 3.07 20150615 002856 24.79 5.30 20150615 002857 8.81 3.47 20150615 002858 17.20 3.69 20150615 002859 32.21 6.20 20150615 002900 7.81 4.78 20150615 002901 24.02 2.27 20150615 002902 30.96 5.76 20150615 002903 24.02 2.27 20150615 002904 40.40 3.58 20150615 002905 13.25 7.22 20150615 002906 19.33 0.78 20150615 002907 86.08 5.94 20150615 002909 23.86 0.76 20150615 002910 29.51 6.04 20150615 002911 20.61 5.84 20150615 002912 39.65 6.38 20150615 002913 20.77 5.27 20150615 002914 20.19 0.74 20150615 002915 90.58 6.48 20150615 002916 26.02 0.94 20150615 002917 28.09 3.22 20150615 002918 19.03 5.84 20150615 002919 42.21 6.37 20150615 002920 21.80 5.44 20150615 002921 29.30 1.21 20150615 002922 70.84 8.24 20150615 002923 26.02 1.59 20150615 002924 18.27 3.17 20150615 002925 18.93 6.38 20150615 002926 39.33 6.31 20150615 002927 27.91 5.71 20150615 002928 28.83 3.37 20150615 002929 26.40 5.98 20150615 002930 28.83 3.37 20150615 002931 27.98 3.25 20150615 002932 21.65 5.96 20150615 002933 37.43 1.29 20150615 002934 24.37 5.31 20150615 002935 31.03 4.80 20150615 002936 29.56 5.98 20150615 002937 31.03 4.80 20150615 002938 36.54 3.16 20150615 002939 23.43 5.61 20150615 002940 37.48 0.89 20150615 002941 23.08 4.88 20150615 002942 32.01 5.56 20150615 002943 33.59 5.00 20150615 002944 32.79 6.10 20150615 002945 23.54 2.31 20150615 002946 18.37 4.25 20150615 002947 33.41 5.85 20150615 002948 25.22 4.20 20150615 002949 32.86 6.47 20150615 002950 32.64 4.84 20150615 002951 32.86 6.47 20150615 002952 11.89 2.11 20150615 002953 16.90 3.87 20150615 002954 34.49 5.54 20150615 002955 23.97 4.01 20150615 002956 32.25 6.71 20150615 002957 60.58 7.30 20150615 002958 32.25 6.71 20150615 003000 6.93 2.01 20150615 003001 7.50 5.97 20150615 003002 35.62 5.40 20150615 003003 21.78 4.00 20150615 003004 48.61 0.51 20150615 003005 54.49 6.68 20150615 003006 28.21 7.75 20150615 003007 21.82 3.01 20150615 003008 16.07 6.56 20150615 003009 18.17 5.28 20150615 003010 5.17 3.53 20150615 003011 46.36 0.35 20150615 003012 21.43 4.44 20150615 003013 31.60 8.19 20150615 003014 21.29 2.78 20150615 003015 31.60 8.19 20150615 003016 14.75 2.39 20150615 003017 3.91 4.19 20150615 003018 16.40 5.02 20150615 003019 20.01 4.39 20150615 003020 39.75 8.60 20150615 003021 42.46 5.20 20150615 003022 39.75 8.60 20150615 003023 20.34 2.51 20150615 003024 15.40 6.66 20150615 003025 12.38 5.01 20150615 003026 3.89 5.00 20150615 003027 47.57 0.38 20150615 003028 20.50 4.34 20150615 003029 71.17 9.71 20150615 003030 19.36 1.42 20150615 003031 71.17 9.71 20150615 003032 24.61 2.21 20150615 003033 8.85 6.07 20150615 003034 14.11 5.24 20150615 003035 19.24 4.47 20150615 003036 45.97 1.37 20150615 003037 30.16 6.78 20150615 003038 76.36 9.42 20150615 003039 15.46 1.22 20150615 003040 11.93 7.17 20150615 003041 26.48 2.36 20150615 003042 11.76 6.54 20150615 003043 12.76 5.33 20150615 003044 18.68 4.61 20150615 003045 73.28 9.08 20150615 003046 23.91 7.40 20150615 003047 73.28 9.08 20150615 003048 12.34 1.16 20150615 003050 15.04 6.86 20150615 003051 27.58 2.23 20150615 003052 15.62 6.86 20150615 003053 36.76 1.12 20150615 003054 20.23 4.71 20150615 003055 62.54 8.23 20150615 003056 22.72 8.31 20150615 003057 62.54 8.23 20150615 003058 11.38 0.42 20150615 003059 9.15 7.66 20150615 003100 25.63 2.05 20150615 003101 14.69 6.87 20150615 003102 37.99 2.18 20150615 003103 19.09 4.56 20150615 003104 103.25 7.53 20150615 003105 25.18 8.34 20150615 003106 103.25 7.53 20150615 003107 11.02 0.50 20150615 003108 5.51 7.44 20150615 003109 19.40 1.83 20150615 003110 20.73 6.94 20150615 003111 11.95 5.78 20150615 003112 18.43 4.56 20150615 003113 116.96 6.25 20150615 003114 30.14 8.03 20150615 003115 116.95 6.25 20150615 003116 8.12 0.23 20150615 003117 12.50 7.58 20150615 003118 16.08 1.73 20150615 003119 19.04 6.54 20150615 003120 3.07 6.23 20150615 003121 20.08 4.77 20150615 003122 27.11 3.24 20150615 003123 30.07 7.92 20150615 003124 49.35 3.17 20150615 003125 6.29 -0.57 20150615 003126 49.35 3.17 20150615 003127 23.26 1.99 20150615 003128 11.26 7.49 20150615 003129 6.74 6.39 20150615 003130 15.54 6.57 20150615 003131 23.25 3.11 20150615 003132 19.93 4.64 20150615 003133 23.54 2.35 20150615 003134 28.89 6.60 20150615 003135 23.54 2.35 20150615 003136 9.75 -0.42 20150615 003137 9.99 7.06 20150615 003138 20.65 1.78 20150615 003139 12.05 6.39 20150615 003141 9.18 6.67 20150615 003142 21.62 4.83 20150615 003143 21.78 2.95 20150615 003144 23.90 5.39 20150615 003145 14.05 2.12 20150615 003146 8.11 0.00 20150615 003147 16.32 2.08 20150615 003148 16.05 1.48 20150615 003149 11.36 7.01 20150615 003150 9.60 7.50 20150615 003151 12.70 5.78 20150615 003152 11.88 7.56 20150615 003153 27.47 4.68 20150615 003154 21.25 4.20 20150615 003155 15.04 5.41 20150615 003156 22.51 2.37 20150615 003157 9.50 0.35 20150615 003158 22.51 2.37 20150615 003159 12.73 1.17 20150615 003200 0.80 6.65 20150615 003201 14.11 7.13 20150615 003202 10.60 5.70 20150615 003203 21.33 4.40 20150615 003204 32.83 4.95 20150615 003205 21.47 4.50 20150615 003206 13.87 5.21 20150615 003207 24.78 2.53 20150615 003208 9.47 0.66 20150615 003209 24.77 2.53 20150615 003210 6.10 0.65 20150615 003211 12.84 6.62 20150615 003212 4.41 7.19 20150615 003213 8.88 5.62 20150615 003214 4.39 7.11 20150615 003215 30.60 5.08 20150615 003216 23.20 5.42 20150615 003217 19.85 5.85 20150615 003218 17.43 3.14 20150615 003219 14.09 2.13 20150615 003220 17.43 3.14 20150615 003221 10.88 2.18 20150615 003222 16.52 6.94 20150615 003223 3.01 0.20 20150615 003224 7.53 4.97 20150615 003225 12.20 6.84 20150615 003226 33.33 5.43 20150615 003227 21.25 5.64 20150615 003228 33.49 5.51 20150615 003229 14.09 2.98 20150615 003231 17.95 5.27 20150615 003232 14.09 2.98 20150615 003233 7.28 2.31 20150615 003234 14.05 2.95 20150615 003235 8.17 0.73 20150615 003236 23.88 6.84 20150615 003237 33.79 6.33 20150615 003238 4.70 4.43 20150615 003239 19.12 5.89 20150615 003240 32.25 5.90 20150615 003241 19.32 5.95 20150615 003242 19.53 4.64 20150615 003243 9.29 2.65 20150615 003244 6.35 3.11 20150615 003245 2.32 2.78 20150615 003246 5.71 3.12 20150615 003247 23.89 6.71 20150615 003248 11.36 1.19 20150615 003249 23.93 6.66 20150615 003250 26.63 4.15 20150615 003251 5.07 4.11 20150615 003252 16.69 6.26 20150615 003253 21.52 5.90 20150615 003254 16.65 6.39 20150615 003255 23.08 4.36 20150615 003256 4.46 2.93 20150615 003257 5.24 3.37 20150615 003258 4.46 2.93 20150615 003259 5.37 3.43 20150615 003300 10.07 6.38 20150615 003301 14.05 1.39 20150615 003302 10.57 6.42 20150615 003303 12.99 2.62 20150615 003304 5.30 4.01 20150615 003305 15.47 6.65 20150615 003306 27.47 6.00 20150615 003307 15.26 6.65 20150615 003308 19.65 4.13 20150615 003309 8.02 2.70 20150615 003310 19.10 4.14 20150615 003311 8.02 2.70 20150615 003312 8.37 3.75 20150615 003313 8.75 2.63 20150615 003314 11.83 1.69 20150615 003315 17.69 6.97 20150615 003316 15.65 1.31 20150615 003317 3.28 3.55 20150615 003318 15.95 1.38 20150615 003319 19.22 5.14 20150615 003320 23.63 7.09 20150615 003322 19.42 5.07 20150615 003323 9.67 1.94 20150615 003324 21.14 5.10 20150615 003325 9.26 1.91 20150615 003326 6.11 4.26 20150615 003327 9.26 1.91 20150615 003328 6.56 4.27 20150615 003329 23.14 7.07 20150615 003330 13.20 0.65 20150615 003331 24.61 7.06 20150615 003332 10.86 2.08 20150615 003333 2.97 3.25 20150615 003334 9.44 2.22 20150615 003335 21.67 5.07 20150615 003336 26.58 6.86 20150615 003337 21.66 5.13 20150615 003338 7.15 2.00 20150615 003339 18.60 5.29 20150615 003340 6.80 2.06 20150615 003341 7.76 4.35 20150615 003342 6.80 2.06 20150615 003343 7.84 4.37 20150615 003344 17.56 7.24 20150615 003345 19.20 0.10 20150615 003346 8.94 7.07 20150615 003347 5.25 4.48 20150615 003348 3.44 2.89 20150615 003349 5.18 4.51 20150615 003350 24.70 6.07 20150615 003351 34.90 6.80 20150615 003352 25.48 6.09 20150615 003353 14.71 2.05 20150615 003354 11.94 5.57 20150615 003355 13.73 1.99 20150615 003356 8.27 4.58 20150615 003357 13.73 1.99 20150615 003358 8.84 4.54 20150615 003359 7.18 6.72 20150615 003400 9.52 0.27 20150615 003401 6.52 6.66 20150615 003402 9.47 0.30 20150615 003403 9.57 2.64 20150615 003404 4.36 4.55 20150615 003405 11.68 2.58 20150615 003406 33.02 6.15 20150615 003407 27.98 6.22 20150615 003408 32.30 6.08 20150615 003409 4.95 4.95 20150615 003410 8.06 1.84 20150615 003411 6.83 4.90 20150615 003413 6.57 1.87 20150615 003414 11.26 4.64 20150615 003415 6.57 1.87 20150615 003416 11.46 4.70 20150615 003417 6.58 6.73 20150615 003418 3.63 0.03 20150615 003419 5.99 6.73 20150615 003420 8.08 4.04 20150615 003421 6.79 2.50 20150615 003422 8.52 3.99 20150615 003423 7.00 2.47 20150615 003424 40.15 5.09 20150615 003425 29.31 5.70 20150615 003426 55.46 5.03 20150615 003427 19.83 4.52 20150615 003428 0.98 2.29 20150615 003429 20.42 4.56 20150615 003430 2.17 2.24 20150615 003431 14.84 4.74 20150615 003432 2.17 2.24 20150615 003433 14.88 4.79 20150615 003434 3.35 2.19 20150615 003435 7.24 0.00 20150615 003436 10.23 6.22 20150615 003437 7.29 -0.01 20150615 003438 8.16 2.04 20150615 003439 7.31 3.37 20150615 003440 7.79 2.01 20150615 003441 7.34 3.33 20150615 003442 18.96 4.44 20150615 003443 27.92 4.61 20150615 003444 19.56 4.27 20150615 003445 35.96 4.59 20150615 003446 25.59 5.06 20150615 003447 6.19 2.30 20150615 003448 26.00 5.14 20150615 003449 6.27 2.25 20150615 003450 11.09 5.13 20150615 003451 6.27 2.25 20150615 003452 10.16 5.14 20150615 003453 6.68 5.67 20150615 003454 6.53 0.58 20150615 003455 5.70 5.91 20150615 003456 6.58 0.62 20150615 003457 3.90 1.57 20150615 003458 5.77 3.21 20150615 003500 5.85 3.21 20150615 003501 18.92 3.71 20150615 003503 22.81 4.39 20150615 003504 17.98 3.82 20150615 003505 22.96 4.41 20150615 003506 22.44 6.01 20150615 003507 12.13 2.26 20150615 003508 22.40 6.01 20150615 003509 11.27 2.30 20150615 003510 16.29 5.25 20150615 003511 11.27 2.30 20150615 003512 16.08 5.25 20150615 003513 9.80 2.25 20150615 003514 15.92 5.25 20150615 003515 3.43 5.51 20150615 003516 8.11 0.55 20150615 003517 4.38 5.49 20150615 003518 7.53 0.59 20150615 003520 8.49 3.22 20150615 003522 8.15 3.23 20150615 003523 9.37 4.52 20150615 003524 23.51 4.43 20150615 003525 9.07 4.50 20150615 003526 23.49 4.46 20150615 003527 20.85 5.66 20150615 003528 1.88 2.04 20150615 003529 20.42 5.61 20150615 003530 1.79 2.04 20150615 003531 18.47 4.50 20150615 003532 2.49 2.29 20150615 003533 10.70 5.46 20150615 003534 2.49 2.29 20150615 003535 10.62 5.46 20150615 003536 6.44 5.34 20150615 003537 6.99 1.46 20150615 003538 6.10 5.27 20150615 003539 6.51 1.51 20150615 003540 5.77 5.21 20150615 003541 10.28 3.82 20150615 003543 9.64 3.83 20150615 003545 9.00 3.84 20150615 003546 20.88 4.35 20150615 003547 20.70 4.68 20150615 003548 20.70 4.33 20150615 003549 21.50 4.72 20150615 003550 14.20 3.73 20150615 003551 4.81 2.25 20150615 003552 14.81 3.66 20150615 003554 4.96 2.25 20150615 003555 14.42 3.64 20150615 003556 4.96 2.25 20150615 003557 12.52 5.59 20150615 003558 5.14 2.25 20150615 003559 12.90 5.54 20150615 003600 5.35 2.24 20150615 003601 9.81 1.61 20150615 003602 4.65 4.56 20150615 003603 11.37 1.63 20150615 003604 5.66 4.50 20150615 003605 10.88 1.64 20150615 003607 7.90 3.93 20150615 003609 8.27 3.94 20150615 003611 9.04 4.87 20150615 003612 14.28 4.14 20150615 003613 8.74 4.82 20150615 003614 14.03 4.17 20150615 003615 8.87 4.82 20150615 003616 16.50 3.61 20150615 003617 8.94 2.34 20150615 003618 17.63 3.68 20150615 003619 9.24 2.35 20150615 003620 18.87 3.76 20150615 003621 9.56 2.35 20150615 003622 15.31 5.46 20150615 003623 9.56 2.35 20150615 003624 16.05 5.50 20150615 003625 9.87 2.35 20150615 003626 14.89 5.46 20150615 003627 12.36 3.75 20150615 003628 5.49 1.80 20150615 003629 11.05 3.64 20150615 003630 6.05 1.75 20150615 003631 9.98 3.53 20150615 003632 6.50 4.59 20150615 003634 6.57 4.65 20150615 003636 6.67 4.66 20150615 003638 11.28 4.55 20150615 003639 11.98 3.91 20150615 003640 11.70 4.55 20150615 003641 10.93 3.95 20150615 003642 12.15 4.54 20150615 003643 9.91 3.98 20150615 003645 15.54 2.38 20150615 003646 13.36 3.10 20150615 003647 15.18 2.43 20150615 003648 13.27 3.12 20150615 003649 14.83 2.48 20150615 003650 13.44 3.14 20150615 003651 12.46 2.76 20150615 003652 11.22 5.05 20150615 003653 12.36 2.76 20150615 003654 11.55 5.05 20150615 003655 12.28 2.77 20150615 003656 11.87 5.05 20150615 003657 7.62 2.88 20150615 003658 4.39 1.83 20150615 003659 7.09 2.91 20150615 003700 5.53 1.84 20150615 003701 6.58 2.94 20150615 003702 6.66 1.85 20150615 003704 11.22 4.96 20150615 003706 11.59 4.93 20150615 003708 11.81 4.94 20150615 003709 6.04 3.67 20150615 003710 9.94 4.28 20150615 003711 5.60 3.65 20150615 003712 9.47 4.27 20150615 003713 5.17 3.63 20150615 003714 9.00 4.27 20150615 003715 4.75 3.62 20150615 003716 12.71 2.83 20150615 003717 10.94 2.24 20150615 003718 12.22 2.84 20150615 003719 12.31 2.11 20150615 003720 11.74 2.85 20150615 003721 13.68 1.99 20150615 003722 11.28 2.85 20150615 003723 9.20 4.66 20150615 003724 11.28 2.85 20150615 003725 9.72 4.61 20150615 003726 10.84 2.86 20150615 003727 10.28 4.56 20150615 003728 10.41 2.86 20150615 003729 9.58 4.50 20150615 003730 8.80 2.83 20150615 003731 7.89 1.76 20150615 003732 16.86 2.88 20150615 003733 6.03 1.91 20150615 003735 20.10 2.91 20150615 003736 5.49 1.88 20150615 003737 23.49 2.94 20150615 003738 10.92 5.16 20150615 003740 11.54 5.21 20150615 003742 12.15 5.26 20150615 003744 12.77 5.31 20150615 003745 8.00 2.74 20150615 003746 11.70 3.58 20150615 003747 8.69 2.68 20150615 003748 11.76 3.48 20150615 003749 9.39 2.61 20150615 003750 12.24 3.47 20150615 003751 9.30 2.54 20150615 003752 12.73 3.46 20150615 003753 14.14 1.87 20150615 003754 8.27 3.45 20150615 003755 15.30 1.88 20150615 003756 8.02 3.46 20150615 003757 16.46 1.89 20150615 003758 7.79 3.46 20150615 003759 17.62 1.91 20150615 003800 7.79 3.46 20150615 003801 18.54 4.38 20150615 003802 7.76 3.47 20150615 003803 18.08 4.37 20150615 003804 7.73 3.48 20150615 003805 17.79 4.36 20150615 003806 7.70 3.49 20150615 003807 17.69 4.36 20150615 003808 7.68 3.50 20150615 003809 3.55 1.74 20150615 003810 19.67 2.98 20150615 003811 3.92 1.82 20150615 003812 16.65 2.97 20150615 003813 4.68 1.91 20150615 003814 13.75 2.96 20150615 003815 5.69 1.99 20150615 003816 23.67 3.05 20150615 003817 11.16 4.90 20150615 003819 10.87 4.85 20150615 003821 9.73 4.85 20150615 003823 8.59 4.85 20150615 003826 7.48 4.85 20150615 003827 8.40 0.47 20150615 003828 26.14 2.04 20150615 003829 8.38 0.44 20150615 003830 31.39 1.97 20150615 003831 8.39 0.40 20150615 003832 26.03 1.91 20150615 003833 8.26 0.28 20150615 003834 21.00 1.85 20150615 003835 8.16 0.15 20150615 003836 10.33 4.05 20150615 003837 37.17 2.57 20150615 003838 10.32 4.11 20150615 003839 37.80 2.60 20150615 003840 10.30 4.16 20150615 003841 38.43 2.64 20150615 003842 10.04 4.17 20150615 003843 36.26 2.58 20150615 003844 9.77 4.18 20150615 003845 7.22 4.01 20150615 003846 9.77 4.18 20150615 003847 8.02 4.00 20150615 003848 9.52 4.19 20150615 003849 8.82 4.00 20150615 003850 9.27 4.20 20150615 003851 9.62 3.99 20150615 003852 9.04 4.21 20150615 003853 10.58 3.94 20150615 003854 9.33 4.22 20150615 003855 8.12 2.31 20150615 003856 30.49 2.66 20150615 003857 8.35 2.36 20150615 003858 30.23 2.66 20150615 003859 8.78 2.42 20150615 003900 30.01 2.67 20150615 003901 9.37 2.47 20150615 003902 27.55 3.10 20150615 003903 7.52 2.58 20150615 003904 27.42 3.04 20150615 003905 7.27 2.63 20150615 003907 8.58 4.57 20150615 003909 8.39 4.52 20150615 003911 8.23 4.47 20150615 003913 8.30 4.52 20150615 003916 8.37 4.56 20150615 003918 14.65 1.40 20150615 003919 7.99 0.65 20150615 003920 14.71 1.48 20150615 003921 7.14 0.73 20150615 003922 14.77 1.56 20150615 003923 6.29 0.82 20150615 003924 15.04 1.60 20150615 003925 6.37 0.86 20150615 003926 15.33 1.64 20150615 003927 6.45 0.90 20150615 003928 15.62 1.68 20150615 003929 139.54 4.09 20150615 003930 12.65 4.38 20150615 003931 141.37 4.07 20150615 003932 12.56 4.39 20150615 003933 143.47 4.06 20150615 003934 12.09 4.40 20150615 003935 143.91 3.95 20150615 003936 11.61 4.40 20150615 003937 144.63 3.83 20150615 003938 11.14 4.41 20150615 003939 145.64 3.72 20150615 003940 10.68 4.42 20150615 003941 146.91 3.61 20150615 003942 10.68 4.42 20150615 003943 10.26 3.49 20150615 003944 10.22 4.43 20150615 003945 10.64 3.43 20150615 003946 10.63 4.43 20150615 003947 11.02 3.38 20150615 003948 11.05 4.43 20150615 003949 11.39 3.32 20150615 003950 11.28 4.31 20150615 003951 7.74 3.17 20150615 003952 11.69 4.27 20150615 003953 7.46 3.16 20150615 003954 12.11 4.22 20150615 003955 14.75 3.04 20150615 003956 19.28 1.60 20150615 003957 13.94 3.03 20150615 003958 19.79 1.59 20150615 003959 13.13 3.01 20150615 004000 20.39 1.58 20150615 004001 12.35 3.00 20150615 004002 21.07 1.56 20150615 004003 11.58 2.98 20150615 004004 21.81 1.55 20150615 004005 11.95 2.97 20150615 004007 21.98 1.56 20150615 004008 12.32 2.96 20150615 004009 22.17 1.58 20150615 004010 12.70 2.95 20150615 004012 12.47 4.49 20150615 004014 12.57 4.49 20150615 004016 12.56 4.49 20150615 004018 12.57 4.49 20150615 004020 12.60 4.49 20150615 004022 12.65 4.49 20150615 004024 12.73 4.49 20150615 004026 5.23 2.34 20150615 004027 2.64 1.84 20150615 004028 5.18 2.37 20150615 004029 2.90 1.84 20150615 004030 5.14 2.41 20150615 004031 3.19 1.83 20150615 004032 5.10 2.45 20150615 004033 3.49 1.83 20150615 004034 5.05 2.49 20150615 004035 3.80 1.82 20150615 004036 4.69 2.48 20150615 004037 4.03 1.83 20150615 004038 4.35 2.47 20150615 004039 6.75 1.70 20150615 004040 1.98 2.62 20150615 004041 6.41 1.65 20150615 004042 1.95 2.65 20150615 004043 12.98 2.02 20150615 004044 19.90 3.63 20150615 004045 13.35 2.01 20150615 004046 19.00 3.62 20150615 004047 13.30 2.05 20150615 004048 18.10 3.61 20150615 004049 13.25 2.08 20150615 004050 17.20 3.60 20150615 004051 13.20 2.12 20150615 004052 16.31 3.59 20150615 004053 13.15 2.15 20150615 004054 15.41 3.59 20150615 004055 13.10 2.19 20150615 004056 15.41 3.58 20150615 004058 12.59 2.13 20150615 004059 15.41 3.57 20150615 004100 12.09 2.08 20150615 004101 15.41 3.56 20150615 004102 11.59 2.02 20150615 004103 15.41 3.56 20150615 004104 7.52 2.36 20150615 004105 15.41 3.55 20150615 004106 7.54 2.35 20150615 004107 15.41 3.55 20150615 004108 7.13 2.34 20150615 004109 15.30 3.59 20150615 004110 6.73 2.34 20150615 004111 15.21 3.63 20150615 004112 6.32 2.33 20150615 004113 15.14 3.67 20150615 004114 5.91 2.33 20150615 004115 15.08 3.71 20150615 004116 5.50 2.32 20150615 004117 15.05 3.75 20150615 004118 5.08 2.36 20150615 004119 14.62 3.70 20150615 004120 4.68 2.39 20150615 004121 14.19 3.65 20150615 004122 4.32 2.43 20150615 004123 13.76 3.60 20150615 004124 4.00 2.47 20150615 004125 19.93 3.08 20150615 004126 9.35 3.15 20150615 004127 20.00 3.12 20150615 004128 9.59 3.11 20150615 004129 19.91 3.10 20150615 004130 9.85 3.08 20150615 004131 13.20 2.40 20150615 004132 11.57 3.06 20150615 004133 12.29 2.36 20150615 004134 11.91 3.06 20150615 004135 11.38 2.32 20150615 004136 12.26 3.06 20150615 004137 10.46 2.27 20150615 004138 11.95 3.07 20150615 004139 9.49 2.21 20150615 004140 11.65 3.07 20150615 004141 8.73 2.15 20150615 004142 11.35 3.07 20150615 004143 8.24 2.09 20150615 004144 11.06 3.07 20150615 004145 8.08 2.02 20150615 004146 10.78 3.07 20150615 004148 8.25 1.96 20150615 004149 11.31 3.03 20150615 004150 7.60 1.90 20150615 005032 9.00 2.05 20150615 005033 5.96 2.46 20150615 005034 9.24 2.04 20150615 005035 5.88 2.44 20150615 005036 9.49 2.04 20150615 005037 5.81 2.43 20150615 005038 9.75 2.03 20150615 005039 5.73 2.41 20150615 005040 10.01 2.03 20150615 005041 5.28 2.40 20150615 005042 10.27 2.07 20150615 005043 4.84 2.38 20150615 005044 10.53 2.11 20150615 005045 4.39 2.37 20150615 005046 10.81 2.15 20150615 005047 3.96 2.36 20150615 005048 12.44 2.21 20150615 005049 3.38 2.30 20150615 005050 12.71 2.20 20150615 005051 2.78 2.29 20150615 005053 12.99 2.20 20150615 005054 2.23 2.28 20150615 005055 13.27 2.19 20150615 005056 1.78 2.27 20150615 005057 13.56 2.18 20150615 005058 1.53 2.26 20150615 005059 13.86 2.18 20150615 005100 1.57 2.25 20150615 005101 14.16 2.17 20150615 005102 2.02 2.20 20150615 005103 14.13 2.16 20150615 005104 2.49 2.15 20150615 005105 14.10 2.15 20150615 005106 2.96 2.10 20150615 005107 14.07 2.14 20150615 005108 3.45 2.05 20150615 005109 5.55 1.99 20150615 005110 5.29 1.57 20150615 005111 5.45 1.99 20150615 005112 4.54 1.58 20150615 005113 4.13 2.04 20150615 005114 3.89 1.60 20150615 005115 2.84 2.08 20150615 005116 3.40 1.62 20150615 005117 1.60 2.12 20150615 005118 3.13 1.63 20150615 005119 0.83 2.17 20150615 005120 3.15 1.65 20150615 005121 1.54 2.21 20150615 005122 3.04 1.70 20150615 005123 3.46 2.17 20150615 005124 3.00 1.74 20150615 005125 5.54 2.12 20150615 005126 3.02 1.79 20150615 005127 7.66 2.07 20150615 005128 3.11 1.84 20150615 005129 9.79 2.03 20150615 005130 3.26 1.89 20150615 005131 11.93 1.98 20150615 005132 3.61 1.84 20150615 005133 12.10 1.98 20150615 005134 3.97 1.79 20150615 005135 12.27 1.98 20150615 005136 4.34 1.74 20150615 005137 12.44 1.98 20150615 005138 4.72 1.69 20150615 005139 12.61 1.98 20150615 005140 5.10 1.64 20150615 005141 12.78 1.98 20150615 005142 7.04 1.85 20150615 005144 19.08 1.93 20150615 005145 6.54 1.88 20150615 005146 17.86 1.93 20150615 005147 6.54 1.88 20150615 005148 10.40 2.03 20150615 005149 6.04 1.92 20150615 005150 10.76 1.99 20150615 005151 5.54 1.95 20150615 005152 11.13 1.95 20150615 005153 5.03 1.98 20150615 005154 12.03 2.02 20150615 005155 4.97 2.00 20150615 005156 12.96 2.09 20150615 005157 4.95 2.03 20150615 005158 13.89 2.15 20150615 005159 4.96 2.05 20150615 005200 14.84 2.22 20150615 005201 5.01 2.08 20150615 005202 15.80 2.29 20150615 005203 5.10 2.10 20150615 005204 15.33 2.24 20150615 005205 4.74 2.11 20150615 005206 14.86 2.20 20150615 005207 4.41 2.12 20150615 005208 14.39 2.15 20150615 005209 4.13 2.13 20150615 005210 13.92 2.10 20150615 005211 3.90 2.13 20150615 005212 13.45 2.05 20150615 005213 3.74 2.14 20150615 005214 12.85 2.03 20150615 005216 5.64 3.99 20150615 005218 5.74 3.97 20150615 005220 5.93 3.94 20150615 005222 6.22 3.92 20150615 005224 5.93 3.84 20150615 005226 5.75 3.76 20150615 005228 5.69 3.69 20150615 005230 5.76 3.61 20150615 005232 5.96 3.53 20150615 005235 7.64 3.50 20150615 005237 7.89 3.39 20150615 005239 5.91 1.55 20150615 005241 5.85 1.54 20150615 005243 5.86 1.53 20150615 005245 5.53 1.57 20150615 005247 5.24 1.61 20150615 005249 4.98 1.64 20150615 005251 4.75 1.68 20150615 005253 4.56 1.72 20150615 005255 5.02 1.71 20150615 005257 5.51 1.70 20150615 005259 7.08 1.53 20150615 005300 16.29 1.43 20150615 005301 7.66 1.54 20150615 005302 16.60 1.38 20150615 005303 8.33 1.54 20150615 005304 16.92 1.34 20150615 005305 8.61 1.58 20150615 005306 16.79 1.37 20150615 005307 8.96 1.63 20150615 005308 16.67 1.41 20150615 005309 9.37 1.67 20150615 005310 16.56 1.44 20150615 005311 9.82 1.71 20150615 005312 16.46 1.47 20150615 005313 10.32 1.76 20150615 005314 16.37 1.51 20150615 005315 10.27 1.71 20150615 005316 16.59 1.49 20150615 005317 14.62 1.33 20150615 005319 13.89 1.44 20150615 005321 13.20 1.54 20150615 005323 12.54 1.65 20150615 005326 9.64 1.92 20150615 005328 9.10 1.97 20150615 005330 8.56 2.02 20150615 005332 8.04 2.06 20150615 005334 7.53 2.11 20150615 005335 11.45 2.71 20150615 005336 7.53 2.11 20150615 005337 11.12 2.65 20150615 005338 6.98 2.06 20150615 005339 10.78 2.60 20150615 005340 6.45 2.02 20150615 005341 10.45 2.54 20150615 005342 5.94 1.97 20150615 005343 10.13 2.49 20150615 005344 5.46 1.92 20150615 005345 9.80 2.43 20150615 005346 5.02 1.87 20150615 005347 9.87 2.42 20150615 005348 5.03 1.91 20150615 005403 4.51 1.37 20150615 005405 5.02 1.40 20150615 005407 5.31 1.34 20150615 005409 5.95 1.29 20150615 005411 6.83 1.23 20150615 005413 7.88 1.18 20150615 005416 2.92 1.33 20150615 005417 9.10 1.37 20150615 005418 1.65 2.09 20150615 005419 8.69 1.41 20150615 005420 1.94 2.04 20150615 005421 8.30 1.45 20150615 005422 2.26 2.00 20150615 005423 7.94 1.50 20150615 005424 2.61 1.95 20150615 005425 7.60 1.54 20150615 005426 2.97 1.90 20150615 005427 7.29 1.58 20150615 005428 2.83 1.95 20150615 005430 7.24 1.74 20150615 005432 6.81 1.73 20150615 005434 6.40 1.73 20150615 005436 6.02 1.72 20150615 005438 5.60 1.67 20150615 005440 5.60 1.67 20150615 005441 11.61 1.55 20150615 005442 5.17 1.62 20150615 005443 11.82 1.57 20150615 005444 4.75 1.56 20150615 005445 12.03 1.59 20150615 005446 4.33 1.51 20150615 005447 12.26 1.61 20150615 005448 3.91 1.46 20150615 005449 11.86 1.59 20150615 005450 3.94 1.50 20150615 005501 9.44 0.91 20150615 005503 7.54 0.91 20150615 005506 5.84 0.90 20150615 005508 4.56 0.89 20150615 005510 3.29 0.93 20150615 005512 3.16 2.40 20150615 005513 6.79 1.45 20150615 005514 4.99 2.40 20150615 005515 7.24 1.40 20150615 005516 7.36 2.41 20150615 005517 7.70 1.36 20150615 005518 9.87 2.41 20150615 005519 8.18 1.31 20150615 005520 9.89 2.41 20150615 005522 4.74 1.31 20150615 005524 4.73 1.30 20150615 005526 4.73 1.29 20150615 005528 4.74 1.28 20150615 005530 4.74 1.28 20150615 005531 9.53 1.10 20150615 005532 4.80 1.32 20150615 005533 9.46 1.13 20150615 005534 4.87 1.36 20150615 005535 9.39 1.17 20150615 005536 4.95 1.39 20150615 005537 9.32 1.21 20150615 005547 6.76 0.60 20150615 005549 6.58 0.55 20150615 005551 6.53 0.55 20150615 005553 6.47 0.54 20150615 005554 6.98 1.49 20150615 005555 4.72 2.61 20150615 005557 6.98 1.49 20150615 005558 4.16 2.61 20150615 005559 7.02 1.48 20150615 005600 3.68 2.61 20150615 005601 7.11 1.48 20150615 005602 3.42 2.61 20150615 005604 1.85 1.22 20150615 005606 1.74 1.26 20150615 005608 1.65 1.30 20150615 005610 1.56 1.34 20150615 005611 13.47 1.35 20150615 005612 1.56 1.34 20150615 005613 13.24 1.31 20150615 005614 1.83 1.29 20150615 005615 13.03 1.26 20150615 005616 2.11 1.24 20150615 005617 12.82 1.22 20150615 005625 4.69 0.61 20150615 005627 4.64 0.62 20150615 005629 4.59 0.64 20150615 005631 9.06 0.67 20150615 005632 3.59 1.20 20150615 005633 9.12 2.58 20150615 005634 4.18 1.24 20150615 005635 9.15 2.58 20150615 005636 4.79 1.29 20150615 005637 9.20 2.58 20150615 005639 5.64 1.03 20150615 005641 5.64 1.03 20150615 005643 5.76 1.04 20150615 005645 5.76 1.04 20150615 005647 8.90 1.00 20150615 005648 5.88 1.04 20150615 005649 8.37 0.90 20150615 005650 6.00 1.05 20150615 005651 7.85 0.79 20150615 005659 7.44 0.92 20150615 005701 8.44 0.89 20150615 005703 9.62 0.86 20150615 005704 7.95 1.46 20150615 005705 3.12 2.57 20150615 005706 7.19 1.42 20150615 005707 3.20 2.57 20150615 005708 6.45 1.39 20150615 005709 3.27 2.56 20150615 005711 6.34 0.83 20150615 005713 7.74 1.01 20150615 005715 7.74 1.01 20150615 005716 6.71 0.58 20150615 005717 7.39 1.00 20150615 005718 7.09 0.63 20150615 005719 7.15 0.99 20150615 005720 7.48 0.67 20150615 005726 11.80 1.73 20150615 005728 13.82 1.78 20150615 005730 15.95 1.84 20150615 005732 9.54 2.56 20150615 005733 9.65 1.62 20150615 005734 10.42 2.56 20150615 005735 10.38 1.68 20150615 005736 9.92 2.60 20150615 005739 7.69 1.47 20150615 005741 8.88 1.51 20150615 005743 8.88 1.51 20150615 005744 11.45 0.79 20150615 005745 10.29 1.54 20150615 005746 12.06 0.85 20150615 005747 11.83 1.58 20150615 005754 20.93 1.78 20150615 005756 21.35 1.77 20150615 005758 9.89 2.75 20150615 005759 17.47 2.31 20150615 005800 9.87 2.74 20150615 005801 14.95 2.29 20150615 005802 9.87 2.73 20150615 005804 43.84 3.12 20150615 005806 52.99 3.40 20150615 005807 12.82 0.28 20150615 005808 52.99 3.40 20150615 005809 12.80 0.43 20150615 005810 45.90 3.43 20150615 005811 12.85 0.59 20150615 005817 10.05 1.67 20150615 005819 8.79 1.66 20150615 005821 9.75 2.67 20150615 005822 16.06 2.21 20150615 005823 9.83 2.66 20150615 005824 16.11 2.21 20150615 005825 11.90 3.24 20150615 005827 12.80 3.17 20150615 005830 12.93 3.70 20150615 005831 4.95 1.33 20150615 005832 12.93 3.70 20150615 005833 4.91 1.38 20150615 005834 13.39 3.59 20150615 005839 3.55 1.91 20150615 005841 2.47 1.91 20150615 005843 14.31 2.63 20150615 005844 17.44 2.07 20150615 005845 13.88 2.62 20150615 005846 18.37 2.08 20150615 005847 13.36 3.00 20150615 005849 13.11 2.93 20150615 005851 13.11 2.93 20150615 005852 4.63 1.74 20150615 005853 11.83 2.87 20150615 005854 4.61 1.73 20150615 005900 7.71 1.87 20150615 005902 6.37 1.82 20150615 005903 22.11 1.71 20150615 005904 12.57 2.53 20150615 005905 21.72 1.73 20150615 005906 12.43 2.56 20150615 005908 10.14 2.76 20150615 005910 10.14 2.76 20150615 005911 5.28 1.75 20150615 005912 10.33 2.70 20150615 005913 5.99 1.74 20150615 005920 0.29 1.22 20150615 005922 10.33 2.47 20150615 005923 19.16 2.08 20150615 005924 10.28 2.45 20150615 005925 18.35 2.05 20150615 005926 9.19 1.91 20150615 005928 6.93 1.78 20150615 005929 9.17 1.70 20150615 005930 6.93 1.78 20150615 005931 9.17 1.70 20150615 005932 5.15 1.64 20150615 005937 8.11 0.80 20150615 005939 9.65 0.74 20150615 005940 13.90 1.96 20150615 005941 12.47 2.39 20150615 005942 13.19 1.80 20150615 005943 5.94 1.34 20150615 005945 5.86 1.30 20150615 005946 10.16 1.74 20150615 005947 5.86 1.30 20150615 005948 10.14 1.73 20150615 005954 6.02 0.38 20150615 005956 11.48 2.29 20150615 005957 12.15 1.56 20150615 005958 11.65 2.27 20150615 010000 11.47 2.88 20150615 010002 11.47 2.88 20150615 010003 6.71 1.73 20150615 010004 11.37 2.94 20150615 010010 3.48 1.25 20150615 010012 6.95 2.32 20150615 010013 11.75 2.60 20150615 010014 7.43 2.40 20150615 010016 17.18 2.51 20150615 010018 17.18 2.51 20150615 010019 7.39 1.85 20150615 010020 16.73 2.49 20150615 010025 4.98 1.19 20150615 010027 5.10 2.17 20150615 010028 48.22 3.86 20150615 010029 5.27 2.17 20150615 010031 6.94 2.36 20150615 010033 6.94 2.36 20150615 010034 8.09 1.76 20150615 010038 3.54 1.22 20150615 010040 3.31 1.22 20150615 010041 40.47 3.95 20150615 010042 6.17 2.11 20150615 010043 40.26 3.96 20150615 010044 8.20 2.07 20150615 010046 11.45 2.31 20150615 010047 10.06 1.54 20150615 010048 15.22 2.30 20150615 010053 7.67 1.29 20150615 010054 15.41 1.63 20150615 010055 5.39 2.07 20150615 010056 15.05 1.58 20150615 010057 8.32 2.18 20150615 010100 8.32 2.18 20150615 010101 9.49 1.57 20150615 010102 7.07 2.15 20150615 010107 10.81 1.35 20150615 010108 13.22 1.43 20150615 010109 6.30 1.98 20150615 010110 12.94 1.41 20150615 010111 9.67 1.85 20150615 010113 9.67 1.85 20150615 010114 9.49 1.50 20150615 010115 9.98 1.83 20150615 010118 12.07 1.43 20150615 010120 8.35 1.97 20150615 010121 7.24 1.14 20150615 010122 8.45 1.96 20150615 010124 10.19 2.07 20150615 010125 10.95 1.91 20150615 010126 10.19 2.07 20150615 010127 10.77 1.89 20150615 010131 12.94 1.48 20150615 010132 10.26 1.22 20150615 010133 8.05 1.91 20150615 010135 12.20 2.08 20150615 010137 12.20 2.08 20150615 010138 10.40 1.73 20150615 010142 10.78 1.58 20150615 010144 10.60 1.99 20150615 010145 7.81 1.25 20150615 010146 3.46 2.39 20150615 010148 3.46 2.39 20150615 010149 10.33 1.50 20150615 010154 9.96 1.57 20150615 010155 8.21 1.37 20150615 010156 10.08 1.86 20150615 010157 8.31 1.40 20150615 010158 2.94 2.36 20150615 010200 2.94 2.36 20150615 010201 10.52 1.32 20150615 010205 10.22 1.46 20150615 010206 7.48 1.39 20150615 010207 10.91 1.84 20150615 010209 5.86 2.38 20150615 010210 10.55 1.16 20150615 010211 5.86 2.38 20150615 010214 11.71 1.60 20150615 010216 10.86 2.04 20150615 010217 8.77 1.37 20150615 010218 4.16 2.56 20150615 010220 4.16 2.56 20150615 010221 9.35 1.01 20150615 010225 8.36 1.55 20150615 010226 7.30 1.36 20150615 010227 10.48 2.01 20150615 010229 10.03 2.71 20150615 010230 8.62 0.88 20150615 010231 10.03 2.71 20150615 010234 7.96 1.51 20150615 010236 10.81 1.97 20150615 010237 6.30 1.44 20150615 010238 9.53 2.83 20150615 010240 9.53 2.83 20150615 010244 8.82 1.64 20150615 010246 9.74 1.97 20150615 010247 7.96 1.43 20150615 010248 12.79 2.87 20150615 010250 12.79 2.87 20150615 010251 6.19 0.70 20150615 010253 10.67 1.64 20150615 010255 9.77 1.92 20150615 010256 7.79 1.54 20150615 010257 15.04 2.86 20150615 010259 15.04 2.86 20150615 010302 11.92 1.60 20150615 010304 10.41 2.05 20150615 010305 6.58 1.48 20150615 010306 15.80 3.04 20150615 010307 5.77 0.65 20150615 010308 15.80 3.04 20150615 010311 11.90 1.48 20150615 010312 6.48 1.51 20150615 010313 9.71 2.00 20150615 010315 15.21 3.14 20150615 010316 6.30 0.75 20150615 010320 11.76 1.44 20150615 010321 6.97 1.51 20150615 010322 15.05 3.40 20150615 010324 15.05 3.40 20150615 010325 7.16 0.84 20150615 010327 13.64 1.20 20150615 010329 8.64 1.98 20150615 010332 15.66 4.17 20150615 010333 6.24 0.75 20150615 010334 15.66 4.17 20150615 010337 12.39 1.26 20150615 010338 9.41 1.44 20150615 010339 16.75 4.51 20150615 010341 16.75 4.51 20150615 010344 11.21 1.29 20150615 010345 8.96 1.40 20150615 010346 9.33 1.76 20150615 010348 17.73 4.57 20150615 010349 5.10 0.79 20150615 010351 9.09 1.18 20150615 010355 19.53 5.53 20150615 010401 8.69 1.57 20150615 010402 19.04 5.37 20150615 010404 19.04 5.37 20150615 010408 8.22 1.66 20150615 010409 17.82 5.05 20150615 010411 17.82 5.05 20150615 010415 6.85 1.81 20150615 010416 18.68 6.04 20150615 010417 1.85 0.43 20150615 010418 18.68 6.04 20150615 010423 6.99 1.81 20150615 010424 17.69 5.61 20150615 010425 1.29 0.34 20150615 010431 16.48 5.04 20150615 010432 4.90 0.37 20150615 010434 10.30 1.10 20150615 010438 15.96 5.74 20150615 010439 9.23 0.78 20150615 010441 11.38 1.08 20150615 010442 5.93 1.51 20150615 010443 14.92 5.11 20150615 010445 14.92 5.11 20150615 010449 6.38 1.43 20150615 010450 14.63 4.41 20150615 010453 15.67 1.17 20150615 010457 15.38 4.90 20150615 010500 12.09 1.16 20150615 010501 4.00 1.18 20150615 010502 15.01 4.47 20150615 010505 10.98 1.14 20150615 010509 14.94 4.31 20150615 010514 2.04 1.21 20150615 010515 14.85 4.07 20150615 010518 9.21 0.99 20150615 010519 2.54 1.14 20150615 010520 12.70 5.81 20150615 010522 12.70 5.81 20150615 010527 11.49 5.79 20150615 010532 11.35 5.70 20150615 010535 3.47 0.99 20150615 010536 6.62 1.11 20150615 010537 11.86 6.46 20150615 010540 3.97 0.95 20150615 010541 7.01 1.16 20150615 010542 12.08 6.26 20150615 010545 2.44 0.96 20150615 010546 7.63 1.17 20150615 010547 11.24 6.05 20150615 010550 2.33 0.98 20150615 010554 16.84 6.14 20150615 010559 20.46 5.75 20150615 010605 24.39 5.35 20150615 010609 7.00 1.15 20150615 010611 4.81 1.13 20150615 010612 5.52 0.87 20150615 010613 20.24 3.89 20150615 010614 7.28 1.08 20150615 010616 5.09 1.12 20150615 010617 5.21 0.82 20150615 010618 20.02 3.34 20150615 010619 6.72 1.04 20150615 010621 5.39 1.12 20150615 010622 4.99 0.77 20150615 010623 18.17 2.78 20150615 010624 6.62 1.02 20150615 010628 16.33 2.28 20150615 010633 14.51 1.92 20150615 010636 13.41 1.69 20150615 010637 8.38 1.27 20150615 010639 8.43 1.39 20150615 010640 0.97 0.60 20150615 010641 12.32 1.47 20150615 010642 9.48 1.35 20150615 010646 11.49 1.74 20150615 010650 9.80 1.71 20150615 010652 8.08 1.42 20150615 010653 2.62 0.59 20150615 010655 10.29 1.69 20150615 010700 9.99 1.67 20150615 010701 7.95 1.36 20150615 010702 1.66 0.67 20150615 010703 9.63 1.83 20150615 010704 10.65 2.11 20150615 010708 9.82 1.85 20150615 010710 0.70 0.60 20150615 010711 10.22 1.88 20150615 010712 10.73 2.27 20150615 010716 9.63 1.88 20150615 010718 2.06 0.44 20150615 010719 10.14 1.92 20150615 010720 10.96 2.39 20150615 010724 10.41 1.95 20150615 010725 6.36 1.54 20150615 010727 10.65 1.97 20150615 010731 10.98 2.24 20150615 010733 4.34 1.87 20150615 010735 13.16 1.90 20150615 010737 8.93 0.46 20150615 010738 13.55 1.91 20150615 010742 10.47 2.10 20150615 010745 3.60 1.94 20150615 010747 11.69 1.83 20150615 010748 5.86 2.07 20150615 010749 7.92 0.49 20150615 010750 10.34 1.81 20150615 010753 9.82 1.80 20150615 010759 6.88 2.17 20150615 010801 10.71 1.83 20150615 010802 9.13 2.24 20150615 010803 9.28 0.45 20150615 010804 10.96 1.90 20150615 010806 9.68 0.46 20150615 010807 11.47 2.02 20150615 010810 10.80 2.06 20150615 010819 7.84 2.44 20150615 010822 7.75 2.46 20150615 010824 7.08 2.18 20150615 010825 7.82 2.47 20150615 010826 7.69 0.69 20150615 010827 3.98 2.20 20150615 010828 6.06 2.57 20150615 010829 4.42 0.44 20150615 010830 2.98 2.25 20150615 010832 4.81 0.47 20150615 010833 2.45 2.30 20150615 010836 5.20 0.49 20150615 010837 2.67 2.36 20150615 010839 5.59 0.52 20150615 010840 4.66 2.46 20150615 010842 3.81 0.56 20150615 010843 7.24 2.55 20150615 010845 4.41 0.57 20150615 010846 7.24 2.55 20150615 010848 5.02 0.59 20150615 010849 8.03 2.59 20150615 010851 5.62 0.60 20150615 010852 8.86 2.63 20150615 010854 5.39 0.65 20150615 010855 8.84 2.65 20150615 010856 5.27 2.91 20150615 010857 4.28 0.60 20150615 010858 7.58 2.67 20150615 010859 5.71 2.91 20150615 010901 6.35 2.69 20150615 010902 6.15 2.90 20150615 010914 2.37 2.83 20150615 010917 2.24 2.86 20150615 010920 2.42 2.86 20150615 010921 9.27 3.14 20150615 010928 5.76 2.90 20150615 010931 9.56 2.88 20150615 010934 9.56 2.88 20150615 010935 9.92 3.26 20150615 010936 9.99 0.64 20150615 010941 14.65 2.65 20150615 010944 14.65 2.65 20150615 010945 9.87 3.43 20150615 010946 9.46 0.75 20150615 010951 14.33 2.67 20150615 010952 9.35 3.54 20150615 010953 10.32 1.08 20150615 010958 13.19 2.27 20150615 011005 11.65 1.86 20150615 011007 6.28 1.33 20150615 011012 11.62 1.90 20150615 011013 10.02 3.35 20150615 011014 3.35 1.39 20150615 011017 11.23 1.97 20150615 011020 11.23 1.97 20150615 011024 13.89 1.92 20150615 011025 11.97 3.86 20150615 011026 1.95 1.11 20150615 011028 14.58 1.75 20150615 011035 15.05 1.67 20150615 011039 14.79 1.28 20150615 011040 10.90 3.94 20150615 011043 11.86 0.86 20150615 011044 10.58 3.94 20150615 011045 6.07 1.11 20150615 011047 7.93 0.33 20150615 011048 9.73 3.98 20150615 011049 4.22 0.92 20150615 011051 6.70 0.11 20150615 011052 9.49 3.98 20150615 011053 4.08 0.94 20150615 011055 5.48 -0.11 20150615 011056 9.64 4.08 20150615 011057 3.38 0.67 20150615 011059 3.74 -0.23 20150615 011100 9.81 4.09 20150615 011103 3.74 -0.23 20150615 011104 9.99 4.09 20150615 011108 3.28 0.20 20150615 011113 3.49 0.27 20150615 011115 3.60 0.54 20150615 011117 3.14 1.04 20150615 011118 10.22 3.85 20150615 011121 3.14 1.04 20150615 011126 3.52 1.55 20150615 011127 10.44 3.59 20150615 011130 3.52 1.55 20150615 011133 9.55 1.15 20150615 011135 6.49 1.76 20150615 011140 6.80 1.76 20150615 011141 9.78 2.99 20150615 011145 5.56 2.03 20150615 011146 9.88 1.51 20150615 011149 5.56 2.03 20150615 011155 2.07 2.12 20150615 011156 9.62 1.37 20150615 011201 2.29 2.12 20150615 011202 10.14 1.52 20150615 011206 2.92 2.31 20150615 011211 4.21 2.38 20150615 011213 10.66 1.73 20150615 011217 4.61 2.38 20150615 011223 6.87 2.45 20150615 011229 7.41 2.61 20150615 011235 7.41 2.61 20150615 011241 7.79 2.71 20150615 011242 7.89 2.71 20150615 011249 9.27 2.79 20150615 011256 10.43 2.89 20150615 011257 10.47 2.90 20150615 011304 11.48 3.00 20150615 011312 9.12 2.90 20150615 011321 8.66 2.81 20150615 011322 8.96 2.18 20150615 011331 9.01 2.82 20150615 011332 10.14 2.02 20150615 011342 8.38 2.80 20150615 011354 10.18 2.89 20150615 011355 10.18 2.89 20150615 011409 9.19 2.51 20150615 011410 9.19 2.51 20150615 011432 9.44 2.22 20150615 011433 9.44 2.22 20150615 011434 9.44 2.22 20150615 013546 6.84 1.45 20150615 013547 5.60 1.76 20150615 013548 6.87 1.45 20150615 013549 5.68 1.75 20150615 013550 6.90 1.46 20150615 013551 5.77 1.74 20150615 013552 6.95 1.47 20150615 013553 5.85 1.73 20150615 013554 7.00 1.48 20150615 013555 5.94 1.72 20150615 013556 7.05 1.49 20150615 013557 4.77 3.46 20150615 013558 8.29 1.81 20150615 013559 4.67 3.47 20150615 013600 8.78 1.85 20150615 013602 4.60 3.49 20150615 013603 9.27 1.89 20150615 013604 4.54 3.50 20150615 013605 9.77 1.94 20150615 013606 4.50 3.51 20150615 013607 10.27 1.98 20150615 013608 5.28 3.53 20150615 013609 9.26 1.84 20150615 013610 6.07 3.54 20150615 013612 7.82 1.72 20150615 013614 7.51 1.73 20150615 013616 7.21 1.73 20150615 013618 7.04 1.74 20150615 013620 6.90 1.75 20150615 013622 6.77 1.75 20150615 013624 6.67 1.76 20150615 013626 11.57 1.07 20150615 013627 6.77 1.17 20150615 013628 11.59 1.02 20150615 013629 6.05 1.17 20150615 013630 11.70 0.98 20150615 013631 5.41 1.17 20150615 013632 11.89 0.93 20150615 013633 4.87 1.18 20150615 013634 12.15 0.89 20150615 013635 4.47 1.18 20150615 013636 12.48 0.84 20150615 013637 4.24 1.18 20150615 013639 4.41 1.18 20150615 013641 4.58 1.18 20150615 013642 7.22 2.14 20150615 013643 5.47 1.90 20150615 013644 6.78 2.17 20150615 013645 5.38 1.91 20150615 013646 6.35 2.20 20150615 013647 5.32 1.91 20150615 013648 5.96 2.24 20150615 013649 5.40 1.92 20150615 013650 5.81 2.24 20150615 013651 5.49 1.93 20150615 013653 5.66 2.25 20150615 013654 5.57 1.94 20150615 013655 5.51 2.26 20150615 013656 5.65 1.94 20150615 013657 5.36 2.26 20150615 013658 5.73 1.95 20150615 013659 5.21 2.27 20150615 013700 7.37 1.96 20150615 013701 7.44 1.66 20150615 013702 6.74 1.87 20150615 013703 7.50 1.69 20150615 013704 6.75 1.85 20150615 013705 7.59 1.72 20150615 013706 6.77 1.84 20150615 013707 7.69 1.75 20150615 013708 6.79 1.83 20150615 013709 7.82 1.78 20150615 013710 6.93 1.86 20150615 013711 8.01 1.79 20150615 013712 7.07 1.90 20150615 013713 8.20 1.80 20150615 013714 7.22 1.93 20150615 013715 8.41 1.82 20150615 013716 7.37 1.97 20150615 013717 8.63 1.83 20150615 013718 7.53 2.00 20150615 013719 8.86 1.84 20150615 013720 10.90 3.35 20150615 013721 12.73 2.06 20150615 013722 11.01 3.37 20150615 013723 12.54 2.09 20150615 013724 11.13 3.39 20150615 013725 12.35 2.13 20150615 013726 11.26 3.42 20150615 013727 12.17 2.16 20150615 013728 11.40 3.44 20150615 013729 11.98 2.19 20150615 013730 11.62 3.43 20150615 013731 12.27 2.25 20150615 013732 11.84 3.42 20150615 013733 12.56 2.30 20150615 013734 12.06 3.42 20150615 013735 12.85 2.36 20150615 013736 12.28 3.41 20150615 013737 13.14 2.42 20150615 013738 12.50 3.40 20150615 013739 13.43 2.47 20150615 013740 12.48 3.37 20150615 013741 13.58 2.51 20150615 013742 12.45 3.33 20150615 013745 8.21 1.93 20150615 013747 8.34 1.94 20150615 013749 8.46 1.94 20150615 013751 8.53 1.97 20150615 013753 9.65 1.99 20150615 013755 9.77 2.01 20150615 013757 9.92 2.02 20150615 013759 10.10 2.03 20150615 013801 10.25 2.07 20150615 013803 10.42 2.10 20150615 013805 10.61 2.14 20150615 013807 10.81 2.17 20150615 013809 11.03 2.21 20150615 013812 5.08 1.13 20150615 013814 5.46 1.14 20150615 013816 5.84 1.14 20150615 013818 6.22 1.14 20150615 013820 6.60 1.14 20150615 013822 6.35 1.16 20150615 013824 6.11 1.18 20150615 013826 5.87 1.20 20150615 013828 5.63 1.23 20150615 013830 5.41 1.25 20150615 013832 4.85 1.24 20150615 013835 4.29 1.23 20150615 013837 3.73 1.22 20150615 013839 3.17 1.21 20150615 013841 2.61 1.21 20150615 013842 12.06 1.47 20150615 013843 3.21 1.20 20150615 013844 10.28 1.46 20150615 013845 4.03 1.20 20150615 013846 3.62 1.84 20150615 013847 5.26 2.10 20150615 013848 3.76 1.83 20150615 013849 5.32 2.08 20150615 013850 4.14 1.83 20150615 013851 5.38 2.06 20150615 013852 4.72 1.83 20150615 013853 5.34 2.06 20150615 013854 4.67 1.83 20150615 013855 5.30 2.06 20150615 013856 4.65 1.83 20150615 013857 5.27 2.06 20150615 013858 4.64 1.84 20150615 013859 5.25 2.06 20150615 013900 4.66 1.84 20150615 013901 5.25 2.06 20150615 013902 4.70 1.84 20150615 013903 5.23 2.06 20150615 013904 4.75 1.82 20150615 013905 5.20 2.06 20150615 013906 4.81 1.80 20150615 013907 5.18 2.06 20150615 013908 4.90 1.78 20150615 013909 5.16 2.06 20150615 013910 4.99 1.76 20150615 013911 5.14 2.06 20150615 013912 5.11 1.74 20150615 013914 5.12 1.77 20150615 013915 5.14 2.06 20150615 013916 5.15 1.81 20150615 013917 5.15 2.05 20150615 013918 5.18 1.84 20150615 013919 5.17 2.05 20150615 013920 5.23 1.88 20150615 013921 5.20 2.04 20150615 013922 5.29 1.91 20150615 013923 5.69 2.04 20150615 013925 4.98 1.90 20150615 013926 6.26 2.04 20150615 013927 4.67 1.89 20150615 013928 6.88 2.03 20150615 013929 4.38 1.88 20150615 013930 7.53 2.03 20150615 013931 4.09 1.88 20150615 013932 8.22 2.02 20150615 013933 3.82 1.87 20150615 013934 8.02 2.04 20150615 013935 2.94 1.85 20150615 013936 7.82 2.06 20150615 013937 2.16 1.84 20150615 013938 8.08 1.93 20150615 013939 10.32 1.98 20150615 013940 7.36 1.83 20150615 013941 10.15 2.18 20150615 013942 7.55 1.84 20150615 013943 10.04 2.16 20150615 013944 7.87 1.83 20150615 013945 9.98 2.16 20150615 013946 8.19 1.82 20150615 013947 9.92 2.16 20150615 013948 8.50 1.81 20150615 013949 9.86 2.16 20150615 013950 8.82 1.80 20150615 013951 9.81 2.16 20150615 013952 9.14 1.78 20150615 013953 9.76 2.17 20150615 013954 9.28 1.80 20150615 013955 9.52 2.15 20150615 013956 9.42 1.81 20150615 013957 9.27 2.13 20150615 013958 9.56 1.82 20150615 013959 9.03 2.11 20150615 014000 9.70 1.83 20150615 014001 8.79 2.09 20150615 014002 9.85 1.85 20150615 014003 8.54 2.07 20150615 014004 9.71 1.83 20150615 014005 8.47 2.08 20150615 014006 9.58 1.82 20150615 014007 8.41 2.09 20150615 014008 9.46 1.81 20150615 014009 8.38 2.10 20150615 014010 9.34 1.80 20150615 014011 8.38 2.11 20150615 014012 9.22 1.79 20150615 014013 8.40 2.12 20150615 014015 8.81 1.77 20150615 014016 8.36 2.14 20150615 014017 8.41 1.76 20150615 014018 8.32 2.15 20150615 014019 8.01 1.75 20150615 014020 8.28 2.16 20150615 014021 7.62 1.74 20150615 014022 8.25 2.17 20150615 014023 7.25 1.73 20150615 014024 8.21 2.18 20150615 014025 7.34 1.72 20150615 014026 7.90 2.21 20150615 014027 7.49 1.71 20150615 014028 7.60 2.24 20150615 014029 7.68 1.70 20150615 014030 7.30 2.28 20150615 014031 7.92 1.69 20150615 014032 7.00 2.31 20150615 014033 8.20 1.69 20150615 014034 6.70 2.34 20150615 014035 8.16 1.71 20150615 014036 9.76 2.55 20150615 014037 7.71 1.66 20150615 014038 10.35 2.57 20150615 014039 7.43 1.66 20150615 014040 11.03 2.60 20150615 014041 7.15 1.66 20150615 014042 11.77 2.63 20150615 014043 6.87 1.66 20150615 014044 12.56 2.65 20150615 014045 6.83 1.68 20150615 014046 12.63 2.65 20150615 014047 6.79 1.71 20150615 014048 12.71 2.64 20150615 014049 6.76 1.73 20150615 014050 12.82 2.63 20150615 014051 6.72 1.76 20150615 014052 12.95 2.62 20150615 014053 6.68 1.78 20150615 014054 13.09 2.61 20150615 014055 6.50 1.78 20150615 014056 13.41 2.58 20150615 014057 6.35 1.78 20150615 014058 13.73 2.54 20150615 014059 6.24 1.78 20150615 014100 14.06 2.50 20150615 014101 6.16 1.78 20150615 014102 14.38 2.47 20150615 014103 6.12 1.78 20150615 014104 14.71 2.43 20150615 014106 6.01 1.81 20150615 014107 14.55 2.41 20150615 014108 5.90 1.83 20150615 014109 14.50 2.40 20150615 014110 5.80 1.86 20150615 014111 14.57 2.38 20150615 014112 5.70 1.89 20150615 014113 14.74 2.37 20150615 014114 5.61 1.91 20150615 014115 15.02 2.35 20150615 014116 5.05 1.89 20150615 014117 13.99 2.28 20150615 014118 4.52 1.87 20150615 014119 13.03 2.22 20150615 014120 4.01 1.85 20150615 014122 3.56 1.83 20150615 014123 11.35 2.09 20150615 014124 3.17 1.81 20150615 014125 10.67 2.02 20150615 014126 3.44 1.81 20150615 014127 11.36 2.03 20150615 014128 3.75 1.82 20150615 014129 12.12 2.05 20150615 014130 4.09 1.82 20150615 014131 12.93 2.06 20150615 014132 0.96 1.96 20150615 014133 7.49 2.06 20150615 014135 7.69 2.08 20150615 014136 2.25 1.95 20150615 014137 7.55 2.07 20150615 014138 3.16 1.93 20150615 014139 7.41 2.07 20150615 014140 4.06 1.91 20150615 014141 7.28 2.07 20150615 014142 4.97 1.90 20150615 014143 7.15 2.07 20150615 014144 5.87 1.88 20150615 014146 5.17 1.87 20150615 014147 7.06 2.09 20150615 014148 4.64 1.85 20150615 014149 7.11 2.12 20150615 014150 4.34 1.84 20150615 014151 7.15 2.14 20150615 014152 4.31 1.82 20150615 014153 7.19 2.17 20150615 014154 4.57 1.81 20150615 014155 7.23 2.19 20150615 014157 4.87 1.84 20150615 014158 7.47 2.22 20150615 014159 5.36 1.87 20150615 014200 8.03 2.25 20150615 014201 5.97 1.90 20150615 014202 8.84 2.28 20150615 014203 6.68 1.94 20150615 014204 9.86 2.30 20150615 014205 7.46 1.97 20150615 014206 11.01 2.33 20150615 014207 7.19 1.95 20150615 014208 10.47 2.31 20150615 014209 6.92 1.93 20150615 014210 9.93 2.29 20150615 014211 6.65 1.91 20150615 014212 9.41 2.27 20150615 014213 6.39 1.89 20150615 014214 8.91 2.25 20150615 014215 6.12 1.87 20150615 014216 8.43 2.23 20150615 014217 6.31 1.86 20150615 014218 8.65 2.24 20150615 014219 6.52 1.86 20150615 014220 8.87 2.24 20150615 014221 6.73 1.86 20150615 014222 9.09 2.25 20150615 014223 6.96 1.85 20150615 014224 9.31 2.25 20150615 014225 7.19 1.85 20150615 014226 10.50 2.26 20150615 014227 7.13 1.94 20150615 014228 10.37 2.27 20150615 014229 8.35 1.98 20150615 014230 7.46 2.28 20150615 014231 8.15 1.96 20150615 014232 7.22 2.30 20150615 014233 7.97 1.95 20150615 014234 6.98 2.31 20150615 014235 7.80 1.94 20150615 014236 6.74 2.32 20150615 014237 7.81 1.91 20150615 014238 6.90 2.31 20150615 014239 7.82 1.88 20150615 014240 7.06 2.30 20150615 014241 7.84 1.85 20150615 014242 7.22 2.29 20150615 014243 7.85 1.83 20150615 014244 7.38 2.28 20150615 014245 7.87 1.80 20150615 014247 7.54 2.27 20150615 014248 7.68 1.82 20150615 014249 8.10 2.31 20150615 014250 7.50 1.84 20150615 014251 8.67 2.34 20150615 014252 7.31 1.86 20150615 014253 9.26 2.38 20150615 014254 7.13 1.89 20150615 014255 9.85 2.42 20150615 014256 6.95 1.91 20150615 014257 10.46 2.46 20150615 014258 6.97 1.88 20150615 014259 9.99 2.47 20150615 014300 7.00 1.85 20150615 014301 9.53 2.48 20150615 014302 7.03 1.82 20150615 014303 9.08 2.50 20150615 014304 7.06 1.80 20150615 014305 8.64 2.51 20150615 014307 8.22 2.52 20150615 014308 1.18 0.44 20150615 014309 7.84 2.08 20150615 014310 0.79 0.46 20150615 014311 7.79 2.06 20150615 014312 0.41 0.48 20150615 014313 7.75 2.04 20150615 014314 0.11 0.50 20150615 014315 7.72 2.03 20150615 014316 0.41 0.52 20150615 014317 7.69 2.01 20150615 014318 0.79 0.54 20150615 014319 7.67 1.99 20150615 014320 0.95 0.48 20150615 014321 7.69 2.03 20150615 014322 1.71 0.42 20150615 014323 7.72 2.06 20150615 014324 2.59 0.36 20150615 014325 7.75 2.10 20150615 014326 0.95 0.44 20150615 014327 8.00 2.08 20150615 014328 1.35 0.40 20150615 014329 8.17 2.09 20150615 014330 1.63 0.39 20150615 014331 8.09 2.10 20150615 014332 2.44 0.39 20150615 014333 8.01 2.11 20150615 014334 3.42 0.38 20150615 014335 7.93 2.12 20150615 014336 4.45 0.38 20150615 014338 7.85 2.13 20150615 014339 5.52 0.37 20150615 014340 7.77 2.14 20150615 014341 5.59 0.29 20150615 014342 8.06 2.15 20150615 014343 6.69 0.21 20150615 014344 8.35 2.16 20150615 014345 8.42 0.13 20150615 014346 8.65 2.17 20150615 014347 10.47 0.06 20150615 014348 8.96 2.19 20150615 014349 12.69 -0.02 20150615 014350 9.28 2.20 20150615 014352 8.82 2.21 20150615 014354 8.37 2.23 20150615 014356 7.91 2.24 20150615 014358 7.46 2.25 20150615 014400 7.02 2.27 20150615 014402 6.82 2.28 20150615 014404 6.63 2.29 20150615 014406 6.43 2.30 20150615 014408 6.23 2.32 20150615 014410 6.04 2.33 20150615 014412 6.08 2.37 20150615 014414 6.12 2.41 20150615 014416 6.16 2.45 20150615 014418 6.20 2.49 20150615 014420 6.24 2.53 20150615 014422 6.29 2.52 20150615 014424 6.81 2.44 20150615 014426 6.95 2.48 20150615 014429 7.11 2.52 20150615 014431 7.27 2.56 20150615 014433 6.94 2.55 20150615 014435 6.61 2.54 20150615 014437 6.28 2.53 20150615 014439 5.95 2.52 20150615 014441 5.62 2.51 20150615 014443 5.74 2.52 20150615 014445 5.87 2.54 20150615 014447 6.01 2.55 20150615 014449 6.16 2.56 20150615 014451 6.31 2.58 20150615 014453 5.96 2.62 20150615 014455 5.60 2.66 20150615 014457 5.25 2.70 20150615 014459 4.91 2.74 20150615 014501 4.56 2.78 20150615 014502 14.27 0.33 20150615 014503 4.60 2.80 20150615 014504 14.88 0.09 20150615 014505 4.63 2.82 20150615 014506 15.82 -0.14 20150615 014507 4.67 2.83 20150615 014508 17.02 -0.38 20150615 014509 4.70 2.85 20150615 014510 18.43 -0.61 20150615 014511 4.74 2.87 20150615 014512 15.61 -0.61 20150615 014516 10.19 -0.60 20150615 014517 6.81 2.92 20150615 014519 7.74 -0.59 20150615 014520 7.18 2.83 20150615 014522 6.95 2.86 20150615 014523 11.35 0.20 20150615 014524 6.93 2.90 20150615 014526 6.94 2.94 20150615 014527 10.03 0.14 20150615 014528 6.98 2.99 20150615 014529 9.37 0.11 20150615 014530 7.04 3.03 20150615 014531 8.72 0.08 20150615 014532 7.13 3.07 20150615 014534 7.19 3.09 20150615 014536 7.25 3.11 20150615 014538 7.32 3.13 20150615 014540 7.38 3.14 20150615 014542 7.44 3.16 20150615 014544 7.90 3.18 20150615 014546 8.35 3.20 20150615 014548 8.81 3.22 20150615 014550 9.26 3.24 20150615 014552 9.72 3.26 20150615 014554 9.94 3.31 20150615 014556 10.16 3.35 20150615 014558 10.38 3.40 20150615 014600 10.61 3.44 20150615 014602 10.84 3.48 20150615 014603 8.86 1.16 20150615 014604 11.10 3.50 20150615 014605 8.93 1.23 20150615 014606 11.36 3.52 20150615 014607 9.01 1.31 20150615 014608 11.62 3.53 20150615 014610 9.08 1.39 20150615 014611 11.88 3.55 20150615 014612 9.15 1.46 20150615 014613 12.15 3.56 20150615 014614 9.00 1.51 20150615 014615 12.09 3.61 20150615 014616 8.51 1.32 20150615 014617 11.77 3.54 20150615 014618 8.28 1.24 20150615 014619 11.86 3.58 20150615 014620 8.06 1.16 20150615 014621 11.94 3.62 20150615 014622 7.84 1.08 20150615 014623 6.63 2.48 20150615 014625 6.70 2.47 20150615 014627 6.79 2.46 20150615 014629 6.90 2.45 20150615 014631 7.02 2.44 20150615 014633 7.16 2.43 20150615 014635 6.96 2.44 20150615 014637 6.82 2.45 20150615 014639 6.76 2.46 20150615 014641 6.78 2.47 20150615 014643 6.86 2.48 20150615 014645 6.82 2.48 20150615 014647 6.81 2.49 20150615 014649 6.84 2.49 20150615 014651 6.92 2.50 20150615 014653 7.03 2.51 20150615 014655 7.10 2.51 20150615 014657 7.17 2.51 20150615 014700 7.23 2.51 20150615 014702 7.30 2.51 20150615 014704 7.37 2.52 20150615 014706 7.33 2.54 20150615 014708 7.30 2.56 20150615 014710 7.27 2.58 20150615 014711 9.17 3.55 20150615 014712 8.57 2.67 20150615 014713 9.41 3.59 20150615 014714 8.70 2.68 20150615 014715 9.39 3.62 20150615 014716 8.53 2.67 20150615 014717 9.38 3.65 20150615 014718 8.42 2.65 20150615 014719 9.36 3.68 20150615 014720 10.17 3.84 20150615 014722 9.57 3.80 20150615 014724 8.96 3.77 20150615 014726 8.99 3.75 20150615 014728 9.01 3.73 20150615 014730 9.04 3.70 20150615 014732 9.06 3.68 20150615 014734 9.09 3.65 20150615 014736 9.41 3.65 20150615 014738 9.74 3.65 20150615 014740 10.07 3.65 20150615 014742 10.39 3.65 20150615 014744 10.72 3.65 20150615 014746 10.77 3.68 20150615 014748 10.82 3.70 20150615 014751 10.87 3.73 20150615 014753 10.92 3.75 20150615 014755 10.97 3.77 20150615 014757 10.85 3.80 20150615 014759 8.36 1.78 20150615 014801 8.38 1.80 20150615 014803 8.41 1.81 20150615 014805 5.86 1.52 20150615 014807 5.92 1.55 20150615 014809 6.00 1.57 20150615 014811 6.08 1.59 20150615 014813 6.16 1.61 20150615 014815 6.26 1.63 20150615 014817 6.50 1.68 20150615 014819 6.75 1.72 20150615 014821 7.00 1.77 20150615 014823 7.26 1.81 20150615 014825 7.52 1.86 20150615 014826 2.79 1.76 20150615 014827 11.75 3.31 20150615 014828 2.43 1.76 20150615 014829 11.12 3.30 20150615 014830 2.16 1.76 20150615 014831 10.50 3.29 20150615 014832 1.99 1.76 20150615 014833 9.88 3.29 20150615 014834 1.96 1.76 20150615 014835 9.28 3.28 20150615 014836 2.21 1.76 20150615 014837 9.12 3.28 20150615 014838 2.52 1.76 20150615 014839 8.97 3.28 20150615 014840 2.86 1.76 20150615 014842 8.83 3.28 20150615 014843 3.22 1.76 20150615 014844 8.69 3.28 20150615 014845 3.60 1.76 20150615 014846 8.56 3.28 20150615 014847 3.50 1.76 20150615 014848 8.37 3.28 20150615 014849 3.40 1.76 20150615 014851 3.40 1.76 20150615 014853 3.30 1.76 20150615 014855 3.20 1.77 20150615 014857 5.50 1.69 20150615 014859 5.44 1.69 20150615 014901 5.42 1.69 20150615 014903 5.44 1.69 20150615 014905 5.49 1.69 20150615 014907 5.57 1.69 20150615 014909 5.15 1.69 20150615 014910 8.93 3.47 20150615 014911 10.51 2.25 20150615 014912 8.91 3.43 20150615 014913 10.73 2.28 20150615 014914 8.89 3.40 20150615 014915 10.96 2.30 20150615 014916 8.88 3.36 20150615 014917 11.19 2.32 20150615 014918 8.86 3.35 20150615 014919 11.87 2.36 20150615 014920 8.85 3.34 20150615 014921 12.55 2.40 20150615 014922 8.84 3.33 20150615 014923 13.24 2.45 20150615 014924 8.83 3.32 20150615 014925 13.92 2.49 20150615 014926 8.83 3.32 20150615 014927 14.60 2.53 20150615 014929 8.30 3.50 20150615 014932 8.06 3.47 20150615 014934 7.81 3.44 20150615 014936 7.57 3.41 20150615 014938 7.33 3.38 20150615 014940 7.55 3.37 20150615 014942 7.79 3.36 20150615 014944 8.02 3.36 20150615 014946 10.78 3.42 20150615 014948 9.24 3.18 20150615 014950 9.26 3.21 20150615 014952 9.39 3.25 20150615 014954 9.63 3.28 20150615 014956 9.96 3.32 20150615 014958 10.38 3.35 20150615 015000 12.03 3.36 20150615 015001 3.81 1.46 20150615 015002 12.09 3.36 20150615 015003 3.36 1.46 20150615 015004 12.16 3.37 20150615 015005 2.91 1.46 20150615 015006 12.22 3.37 20150615 015007 2.47 1.46 20150615 015008 12.29 3.37 20150615 015009 2.09 1.43 20150615 015010 12.44 3.40 20150615 015011 1.71 1.40 20150615 015012 12.61 3.42 20150615 015013 1.36 1.37 20150615 015015 1.36 1.37 20150615 015017 1.03 1.34 20150615 015019 0.76 1.32 20150615 015021 0.23 1.29 20150615 015024 1.14 1.27 20150615 015026 2.08 1.25 20150615 015028 13.42 4.09 20150615 015029 4.72 3.40 20150615 015030 13.36 4.18 20150615 015031 4.12 3.39 20150615 015032 13.48 4.18 20150615 015033 3.53 3.37 20150615 015034 13.61 4.18 20150615 015035 2.96 3.36 20150615 015036 14.30 4.05 20150615 015037 2.99 3.39 20150615 015038 14.03 4.14 20150615 015039 2.29 3.35 20150615 015040 12.30 3.21 20150615 015042 12.51 3.21 20150615 015044 12.73 3.21 20150615 015046 12.98 3.21 20150615 015048 13.25 3.21 20150615 015050 13.54 3.20 20150615 015052 9.01 3.61 20150615 015054 8.68 3.61 20150615 015056 8.34 3.60 20150615 015058 8.01 3.60 20150615 015100 7.68 3.59 20150615 015102 17.15 3.53 20150615 015103 10.25 1.02 20150615 015104 17.63 3.54 20150615 015105 10.09 1.00 20150615 015106 18.14 3.54 20150615 015107 9.93 0.99 20150615 015108 18.69 3.55 20150615 015109 9.77 0.97 20150615 015110 19.26 3.55 20150615 015111 10.99 0.93 20150615 015114 10.99 0.93 20150615 015116 12.38 0.89 20150615 015118 13.88 0.84 20150615 015120 15.47 0.80 20150615 015122 6.59 0.96 20150615 015123 6.29 3.60 20150615 015124 12.09 3.39 20150615 015125 7.29 3.70 20150615 015126 11.52 3.37 20150615 015127 8.36 3.81 20150615 015128 10.96 3.35 20150615 015129 9.49 3.92 20150615 015130 10.40 3.32 20150615 015131 10.65 4.02 20150615 015132 9.75 2.80 20150615 015134 9.97 2.79 20150615 015136 10.20 2.77 20150615 015138 10.43 2.75 20150615 015140 10.65 2.74 20150615 015142 4.54 3.69 20150615 015144 5.21 3.69 20150615 015146 6.01 3.69 20150615 015148 6.90 3.69 20150615 015150 16.68 3.64 20150615 015151 31.47 0.83 20150615 015152 16.08 3.64 20150615 015153 30.13 0.84 20150615 015154 15.85 3.67 20150615 015155 28.84 0.84 20150615 015156 15.76 3.70 20150615 015157 27.61 0.85 20150615 015159 27.61 0.85 20150615 015201 26.44 0.86 20150615 015204 25.34 0.87 20150615 015206 23.15 0.94 20150615 015207 6.76 3.99 20150615 015208 2.49 2.88 20150615 015209 6.33 3.97 20150615 015210 2.42 2.89 20150615 015211 6.18 3.94 20150615 015212 2.37 2.90 20150615 015213 6.08 3.90 20150615 015214 9.67 2.50 20150615 015216 9.61 2.51 20150615 015218 9.55 2.52 20150615 015220 9.49 2.53 20150615 015222 6.64 3.85 20150615 015224 7.63 3.85 20150615 015226 7.73 3.84 20150615 015228 8.04 3.84 20150615 015229 17.20 1.15 20150615 015230 16.39 3.91 20150615 015231 17.04 1.17 20150615 015232 16.07 3.87 20150615 015233 16.93 1.19 20150615 015234 15.76 3.82 20150615 015235 17.61 1.29 20150615 015237 17.61 1.29 20150615 015239 18.29 1.40 20150615 015241 18.97 1.50 20150615 015243 5.97 2.99 20150615 015244 4.39 3.65 20150615 015245 6.58 3.01 20150615 015246 4.63 3.67 20150615 015247 5.94 3.03 20150615 015248 4.88 3.69 20150615 015249 5.30 3.05 20150615 015251 10.15 2.30 20150615 015253 9.40 2.26 20150615 015256 8.79 2.22 20150615 015258 5.51 4.04 20150615 015300 4.84 4.04 20150615 015302 4.19 4.04 20150615 015303 7.93 1.03 20150615 015304 7.93 3.50 20150615 015305 7.94 1.01 20150615 015306 8.33 3.54 20150615 015307 8.23 1.04 20150615 015308 8.36 3.60 20150615 015309 8.23 1.04 20150615 015311 8.52 1.08 20150615 015313 8.81 1.11 20150615 015315 2.46 3.40 20150615 015316 5.90 3.80 20150615 015317 3.27 3.40 20150615 015318 5.46 3.79 20150615 015319 3.81 3.42 20150615 015320 5.03 3.78 20150615 015321 7.90 1.83 20150615 015323 7.35 1.79 20150615 015325 6.84 1.75 20150615 015327 1.98 4.34 20150615 015329 2.11 4.34 20150615 015331 1.09 4.48 20150615 015332 4.30 1.02 20150615 015333 9.70 3.74 20150615 015334 5.42 1.03 20150615 015335 9.98 3.76 20150615 015336 6.56 1.05 20150615 015337 10.29 3.79 20150615 015338 6.56 1.05 20150615 015340 7.41 1.10 20150615 015342 8.27 1.15 20150615 015343 2.67 3.75 20150615 015345 6.93 3.90 20150615 015346 3.08 3.75 20150615 015347 7.45 3.94 20150615 015348 3.49 3.74 20150615 015349 7.11 1.83 20150615 015351 8.28 1.83 20150615 015353 9.46 1.82 20150615 015355 2.92 4.54 20150615 015357 3.14 4.52 20150615 015359 3.36 4.49 20150615 015400 12.72 1.34 20150615 015401 9.71 3.31 20150615 015402 12.84 1.40 20150615 015403 9.75 3.27 20150615 015404 12.95 1.47 20150615 015406 12.95 1.47 20150615 015408 13.07 1.54 20150615 015409 6.83 3.68 20150615 015410 8.15 4.34 20150615 015411 2.28 3.87 20150615 015412 11.67 4.37 20150615 015413 2.31 3.83 20150615 015414 8.47 1.61 20150615 015415 14.28 3.61 20150615 015416 7.94 1.58 20150615 015417 13.83 3.69 20150615 015418 7.41 1.55 20150615 015420 8.09 4.33 20150615 015421 16.43 1.42 20150615 015422 8.68 4.30 20150615 015423 8.64 2.20 20150615 015424 7.89 3.10 20150615 015425 8.86 2.24 20150615 015426 8.32 3.09 20150615 015427 9.10 2.29 20150615 015429 9.10 2.29 20150615 015431 9.34 2.33 20150615 015432 2.24 3.81 20150615 015433 10.81 4.51 20150615 015434 2.38 3.78 20150615 015436 12.34 4.57 20150615 015437 2.59 3.75 20150615 015438 8.89 1.58 20150615 015439 11.42 4.77 20150615 015440 9.51 1.59 20150615 015441 11.42 4.86 20150615 015442 12.39 3.97 20150615 015443 15.11 2.48 20150615 015444 12.54 3.98 20150615 015445 15.41 2.41 20150615 015446 12.10 2.93 20150615 015447 10.82 2.35 20150615 015448 12.22 2.93 20150615 015449 11.86 2.15 20150615 015450 6.86 2.85 20150615 015451 11.86 2.15 20150615 015453 12.20 2.16 20150615 015455 14.12 4.83 20150615 015456 8.44 3.95 20150615 015457 14.37 4.88 20150615 015458 8.34 3.97 20150615 015459 5.95 1.67 20150615 015500 10.72 6.35 20150615 015501 6.34 1.71 20150615 015502 11.51 6.45 20150615 015503 30.59 4.11 20150615 015504 32.48 2.75 20150615 015505 25.00 4.15 20150615 015506 31.70 2.94 20150615 015507 7.63 3.03 20150615 015508 12.90 2.47 20150615 015509 7.47 3.04 20150615 015510 12.66 2.49 20150615 015512 12.66 2.49 20150615 015514 13.11 5.43 20150615 015515 7.81 4.12 20150615 015516 12.19 5.47 20150615 015517 7.79 4.13 20150615 015518 6.97 1.75 20150615 015519 12.04 6.41 20150615 015520 7.05 1.79 20150615 015521 12.27 6.39 20150615 015522 30.76 4.21 20150615 015523 25.28 5.08 20150615 015524 44.34 4.26 20150615 015525 23.16 4.40 20150615 015527 5.70 3.13 20150615 015528 12.66 1.96 20150615 015529 5.69 3.12 20150615 015530 12.66 1.96 20150615 015531 9.13 0.57 20150615 015532 11.80 1.89 20150615 015533 9.57 0.59 20150615 015534 10.13 5.88 20150615 015535 5.69 4.34 20150615 015536 10.23 5.94 20150615 015537 13.48 6.32 20150615 015538 2.07 1.96 20150615 015539 13.44 6.27 20150615 015540 2.47 1.97 20150615 015541 20.67 5.14 20150615 015542 44.47 4.29 20150615 015543 21.39 5.23 20150615 015544 6.99 3.32 20150615 015545 8.13 1.83 20150615 015546 7.28 3.38 20150615 015547 8.57 1.85 20150615 015548 10.32 0.54 20150615 015549 8.57 1.85 20150615 015550 9.75 0.55 20150615 015551 9.05 6.06 20150615 015552 7.03 4.36 20150615 015553 8.45 6.08 20150615 015554 15.16 5.90 20150615 015555 6.33 2.14 20150615 015556 15.59 5.84 20150615 015557 6.58 2.17 20150615 015558 22.33 5.73 20150615 015559 30.54 4.87 20150615 015600 24.28 5.63 20150615 015601 8.89 3.66 20150615 015602 9.67 1.96 20150615 015603 8.78 3.70 20150615 015604 9.67 1.96 20150615 015605 6.21 1.22 20150615 015606 9.59 2.00 20150615 015607 6.20 4.36 20150615 015608 13.28 6.29 20150615 015609 6.44 4.38 20150615 015610 13.39 6.32 20150615 015611 16.54 3.89 20150615 015612 10.31 2.26 20150615 015613 15.84 3.84 20150615 015614 31.65 5.40 20150615 015615 23.80 5.85 20150615 015617 31.82 5.49 20150615 015618 12.93 2.28 20150615 015619 9.22 3.99 20150615 015620 12.84 2.28 20150615 015621 5.73 1.41 20150615 015622 12.84 2.28 20150615 015623 5.83 1.40 20150615 015624 20.51 6.39 20150615 015625 7.29 4.32 20150615 015626 23.90 6.38 20150615 015627 15.80 3.63 20150615 015628 7.94 2.25 20150615 015629 16.59 3.59 20150615 015630 34.36 6.13 20150615 015631 11.46 5.54 20150615 015632 32.59 6.63 20150615 015633 8.46 2.27 20150615 015634 11.56 3.98 20150615 015635 8.62 2.32 20150615 015636 8.47 1.55 20150615 015637 8.62 2.32 20150615 015638 8.66 1.60 20150615 015639 27.44 6.59 20150615 015640 10.65 4.43 20150615 015641 4.35 2.20 20150615 015642 11.70 1.30 20150615 015643 4.07 2.22 20150615 015644 16.56 5.36 20150615 015645 31.10 6.87 20150615 015646 17.92 5.36 20150615 015647 13.04 4.24 20150615 015648 9.50 2.34 20150615 015649 13.23 4.29 20150615 015650 9.50 2.34 20150615 015651 8.99 1.73 20150615 015652 9.58 2.32 20150615 015653 10.17 4.43 20150615 015654 23.09 7.16 20150615 015655 13.40 1.78 20150615 015656 3.31 2.44 20150615 015657 13.43 1.87 20150615 015658 37.78 7.04 20150615 015659 17.56 5.25 20150615 015701 8.57 2.37 20150615 015702 14.25 4.44 20150615 015703 9.58 2.38 20150615 015704 8.41 2.30 20150615 015708 22.17 7.13 20150615 015709 12.23 4.72 20150615 015710 7.49 2.79 20150615 015711 18.12 1.06 20150615 015712 32.00 7.56 20150615 015714 32.36 7.52 20150615 015715 6.60 2.46 20150615 015716 15.11 4.46 20150615 015717 6.60 2.46 20150615 015718 7.74 2.56 20150615 015719 6.47 2.50 20150615 015721 17.96 7.73 20150615 015722 15.47 0.77 20150615 015723 11.61 3.14 20150615 015724 14.72 0.71 20150615 015725 35.77 7.42 20150615 015726 12.85 4.91 20150615 015727 16.42 4.52 20150615 015728 5.52 2.65 20150615 015729 16.59 4.51 20150615 015730 5.52 2.65 20150615 015731 7.37 2.83 20150615 015732 14.93 8.27 20150615 015734 17.37 7.94 20150615 015735 13.12 -0.54 20150615 015736 10.66 3.40 20150615 015737 17.24 4.79 20150615 015738 31.37 7.05 20150615 015739 5.04 2.45 20150615 015740 17.30 4.47 20150615 015741 5.33 2.47 20150615 015742 3.15 3.26 20150615 015743 5.33 2.47 20150615 015744 13.49 4.90 20150615 015745 10.50 8.68 20150615 015746 15.06 -0.62 20150615 015747 12.68 3.59 20150615 015748 15.22 -0.55 20150615 015750 20.53 4.72 20150615 015751 16.90 4.45 20150615 015752 5.43 2.57 20150615 015756 5.88 8.83 20150615 015758 14.50 4.89 20150615 015759 11.83 3.72 20150615 015800 15.91 -0.30 20150615 015801 31.96 6.43 20150615 015802 19.39 4.78 20150615 015803 15.42 4.39 20150615 015804 3.55 2.50 20150615 015805 1.47 3.27 20150615 015806 3.55 2.50 20150615 015807 14.44 4.95 20150615 015808 4.52 9.08 20150615 015809 17.95 -0.86 20150615 015810 16.11 4.05 20150615 015811 17.60 -0.86 20150615 015812 20.70 5.62 20150615 015813 25.94 4.69 20150615 015814 14.11 4.44 20150615 015815 4.92 2.67 20150615 015816 0.99 3.23 20150615 015817 4.92 2.67 20150615 015818 12.83 4.83 20150615 015819 1.96 9.04 20150615 015820 16.18 -0.86 20150615 015821 15.05 3.92 20150615 015822 31.06 4.66 20150615 015823 20.89 5.18 20150615 015824 13.60 2.85 20150615 015825 13.06 4.35 20150615 015826 13.60 2.85 20150615 015827 1.61 3.17 20150615 015828 4.73 9.12 20150615 015829 13.41 5.01 20150615 015830 11.50 4.51 20150615 015831 16.64 -0.62 20150615 015832 11.42 4.51 20150615 015833 31.17 4.88 20150615 015834 12.43 4.45 20150615 015835 13.32 2.70 20150615 015836 3.34 3.29 20150615 015837 13.32 2.70 20150615 015838 11.71 4.92 20150615 015839 2.58 9.35 20150615 015840 16.68 -0.78 20150615 015841 10.52 4.74 20150615 015842 26.09 4.75 20150615 015843 10.90 4.19 20150615 015844 6.90 2.80 20150615 015845 17.19 4.29 20150615 015846 6.90 2.80 20150615 015847 4.39 3.27 20150615 015849 6.21 9.42 20150615 015850 19.59 -0.75 20150615 015851 9.00 4.87 20150615 015852 17.64 4.73 20150615 015853 9.08 4.28 20150615 015854 7.15 2.98 20150615 015855 36.07 4.11 20150615 015856 9.51 2.68 20150615 015857 6.01 3.71 20150615 015858 9.48 9.72 20150615 015859 12.59 5.13 20150615 015900 6.53 5.55 20150615 015901 20.54 -0.61 20150615 015902 7.23 4.78 20150615 015903 11.67 2.77 20150615 015904 27.30 4.27 20150615 015905 11.67 2.77 20150615 015906 5.50 3.78 20150615 015907 12.72 9.82 20150615 015908 11.32 4.98 20150615 015909 5.60 5.63 20150615 015910 19.60 -0.62 20150615 015911 7.41 4.86 20150615 015912 13.79 3.01 20150615 015913 65.79 4.43 20150615 015914 13.79 3.01 20150615 015915 5.68 3.85 20150615 015916 15.09 10.02 20150615 015917 18.11 -0.63 20150615 015918 4.52 5.79 20150615 015919 18.46 4.30 20150615 015920 8.87 4.91 20150615 015921 12.53 2.90 20150615 015922 51.32 4.15 20150615 015923 12.53 2.90 20150615 015924 9.36 5.04 20150615 015925 15.96 10.26 20150615 015926 17.47 -0.47 20150615 015927 7.90 6.50 20150615 015928 21.95 4.13 20150615 015929 90.11 4.29 20150615 015930 12.46 2.98 20150615 015931 7.99 4.41 20150615 015932 12.46 2.98 20150615 015933 7.76 4.84 20150615 015934 6.55 6.50 20150615 015935 21.06 -0.26 20150615 015936 7.18 4.83 20150615 015937 19.92 3.77 20150615 015938 92.47 4.68 20150615 015940 12.13 3.03 20150615 015941 8.16 4.69 20150615 015942 17.45 10.52 20150615 015943 24.24 -0.08 20150615 015944 4.00 6.40 20150615 015945 16.86 4.11 20150615 015946 2.43 4.79 20150615 015947 12.26 2.95 20150615 015948 10.30 5.13 20150615 015949 12.26 2.95 20150615 015950 8.23 4.88 20150615 015951 9.87 6.54 20150615 015952 14.36 1.47 20150615 015953 1.80 4.69 20150615 015954 12.28 3.06 20150615 015955 88.53 4.74 20150615 015956 12.28 3.06 20150615 015957 7.87 4.74 20150615 015958 21.19 10.81 20150615 015959 15.13 2.07 20150615 020000 15.29 4.68 20150615 020001 2.92 3.65 20150615 020002 18.47 5.94 20150615 020003 6.97 3.62 20150615 020004 4.80 5.01 20150615 020005 12.92 10.82 20150615 020006 22.70 0.70 20150615 020007 57.08 3.63 20150615 020008 5.76 4.02 20150615 020009 10.17 6.15 20150615 020010 4.90 3.42 20150615 020011 6.60 5.42 20150615 020012 13.87 11.11 20150615 020013 15.49 4.49 20150615 020014 53.46 4.23 20150615 020015 7.82 4.02 20150615 020016 14.78 4.60 20150615 020017 4.22 3.50 20150615 020018 7.44 5.46 20150615 020019 15.08 11.20 20150615 020020 15.50 4.47 20150615 020021 58.45 4.25 20150615 020022 8.41 4.15 20150615 020023 15.53 4.61 20150615 020024 5.24 3.65 20150615 020025 7.64 5.51 20150615 020026 16.54 11.20 20150615 020027 15.17 4.48 20150615 020028 62.54 4.30 20150615 020030 20.73 4.73 20150615 020031 17.96 4.67 20150615 020032 5.27 3.52 20150615 020033 12.75 5.97 20150615 020034 17.96 11.29 20150615 020035 13.13 4.70 20150615 020036 53.21 4.16 20150615 020037 22.53 4.97 20150615 020038 8.61 7.01 20150615 020039 9.49 3.68 20150615 020040 12.98 6.03 20150615 020041 18.79 11.17 20150615 020042 20.79 2.85 20150615 020043 59.13 3.90 20150615 020044 18.01 5.15 20150615 020045 8.77 7.39 20150615 020046 10.68 3.72 20150615 020047 13.98 5.99 20150615 020048 20.69 10.96 20150615 020049 19.59 2.24 20150615 020050 15.81 4.50 20150615 020051 11.59 3.52 20150615 020052 13.24 7.32 20150615 020053 11.59 3.52 20150615 020054 15.40 4.64 20150615 020055 53.15 3.18 20150615 020056 16.62 1.88 20150615 020057 13.29 4.36 20150615 020058 12.65 3.68 20150615 020059 19.68 6.32 20150615 020100 20.72 10.78 20150615 020101 18.55 4.84 20150615 020102 65.55 3.70 20150615 020103 34.15 6.84 20150615 020104 10.00 7.43 20150615 020105 12.44 3.97 20150615 020106 19.40 6.26 20150615 020107 22.58 10.46 20150615 020108 33.46 1.99 20150615 020109 14.41 4.35 20150615 020110 13.09 4.01 20150615 020111 17.28 6.27 20150615 020112 11.94 3.75 20150615 020113 17.72 5.02 20150615 020114 59.11 2.98 20150615 020115 159.26 8.21 20150615 020116 15.98 6.70 20150615 020117 11.33 3.78 20150615 020118 15.54 6.10 20150615 020119 21.25 9.92 20150615 020121 81.90 2.81 20150615 020122 19.79 4.06 20150615 020123 11.68 3.93 20150615 020124 14.62 6.04 20150615 020125 19.58 9.64 20150615 020126 23.56 5.04 20150615 020127 66.97 3.81 20150615 020128 104.80 4.27 20150615 020129 11.37 6.26 20150615 020130 11.91 4.03 20150615 020131 22.93 5.05 20150615 020132 42.60 1.33 20150615 020133 60.44 2.50 20150615 020134 27.39 3.83 20150615 020135 14.36 4.01 20150615 020136 11.05 5.75 20150615 020137 16.16 9.15 20150615 020138 44.02 2.10 20150615 020139 25.02 3.66 20150615 020140 14.67 4.05 20150615 020141 10.45 5.66 20150615 020142 15.22 8.95 20150615 020143 37.29 1.96 20150615 020144 47.38 1.61 20150615 020145 21.21 0.15 20150615 020146 2.13 4.92 20150615 020147 14.89 4.09 20150615 020148 22.10 4.69 20150615 020149 50.12 1.48 20150615 020150 15.30 -0.41 20150615 020151 11.98 4.23 20150615 020152 15.40 4.19 20150615 020153 27.09 4.25 20150615 020155 14.95 -0.63 20150615 020156 6.36 3.97 20150615 020157 15.30 4.22 20150615 020158 25.36 4.36 20150615 020200 18.12 -0.60 20150615 020201 28.97 3.26 20150615 020202 14.71 4.16 20150615 020203 15.95 5.78 20150615 020204 23.46 8.41 20150615 020205 19.32 0.50 20150615 020206 31.41 3.18 20150615 020207 14.23 4.12 20150615 020208 18.72 6.02 20150615 020209 20.38 7.73 20150615 020211 17.96 0.17 20150615 020212 30.07 2.83 20150615 020213 14.15 4.20 20150615 020214 18.92 5.93 20150615 020215 21.13 7.76 20150615 020216 17.29 0.16 20150615 020217 29.76 2.83 20150615 020218 13.85 4.16 20150615 020219 19.15 5.85 20150615 020220 22.10 7.79 20150615 020221 18.06 0.22 20150615 020222 29.68 2.86 20150615 020223 12.91 4.12 20150615 020224 21.62 5.67 20150615 020226 18.50 0.60 20150615 020227 38.04 3.66 20150615 020228 13.95 4.25 20150615 020229 27.13 6.40 20150615 020231 19.05 0.76 20150615 020232 32.94 3.32 20150615 020233 14.00 4.21 20150615 020234 25.44 6.60 20150615 020235 25.94 2.23 20150615 020236 18.20 0.85 20150615 020237 26.57 2.83 20150615 020238 13.35 4.10 20150615 020239 23.43 6.78 20150615 020240 28.23 2.61 20150615 020241 12.72 4.00 20150615 020242 14.53 5.36 20150615 020243 27.53 7.12 20150615 020244 18.73 0.17 20150615 020245 27.22 2.75 20150615 020246 12.47 4.02 20150615 020247 15.10 5.88 20150615 020248 28.09 7.23 20150615 020249 11.14 1.75 20150615 020250 51.66 2.85 20150615 020251 12.55 3.96 20150615 020252 19.32 7.45 20150615 020254 11.63 1.76 20150615 020255 47.32 2.20 20150615 020256 12.75 3.83 20150615 020257 21.53 0.51 20150615 020258 26.75 2.67 20150615 020259 12.30 3.78 20150615 020300 19.39 6.12 20150615 020302 17.71 7.49 20150615 020303 19.71 0.80 20150615 020304 60.90 0.97 20150615 020305 11.35 3.64 20150615 020306 12.25 7.37 20150615 020307 6.01 4.18 20150615 020308 6.03 3.20 20150615 020309 20.15 6.28 20150615 020310 16.94 7.30 20150615 020311 20.53 0.87 20150615 020312 27.25 2.93 20150615 020313 9.39 3.13 20150615 020314 9.91 7.21 20150615 020315 14.87 4.54 20150615 020316 3.66 4.08 20150615 020317 60.43 0.10 20150615 020318 10.14 3.27 20150615 020319 13.09 1.19 20150615 020320 21.68 2.44 20150615 020321 11.96 3.18 20150615 020322 21.48 7.66 20150615 020323 21.41 4.14 20150615 020324 4.59 4.06 20150615 020325 58.91 -0.35 20150615 020326 12.87 3.13 20150615 020327 16.99 1.65 20150615 020328 24.07 2.64 20150615 020329 11.03 2.80 20150615 020330 21.42 7.61 20150615 020331 27.90 6.20 20150615 020332 15.34 4.44 20150615 020333 57.91 -0.35 20150615 020334 6.99 5.87 20150615 020335 30.70 2.74 20150615 020336 23.02 2.31 20150615 020337 6.49 2.50 20150615 020338 6.73 6.14 20150615 020339 31.99 6.32 20150615 020340 16.78 4.40 20150615 020341 31.95 8.03 20150615 020342 6.46 5.68 20150615 020343 35.97 3.19 20150615 020344 57.82 -0.74 20150615 020345 9.96 2.52 20150615 020346 6.04 5.53 20150615 020347 15.30 1.32 20150615 020348 8.19 2.85 20150615 020349 6.10 5.37 20150615 020350 38.33 6.22 20150615 020351 23.47 4.29 20150615 020353 38.04 7.08 20150615 020354 9.68 4.50 20150615 020355 38.54 3.60 20150615 020356 53.29 -1.09 20150615 020357 9.52 3.01 20150615 020358 38.68 3.62 20150615 020359 13.77 1.24 20150615 020400 11.21 3.21 20150615 020401 7.18 4.75 20150615 020402 41.67 6.16 20150615 020403 3.77 3.67 20150615 020404 39.28 6.07 20150615 020405 13.70 4.22 20150615 020406 22.22 4.63 20150615 020407 51.89 -1.34 20150615 020408 14.09 4.19 20150615 020409 29.77 2.74 20150615 020410 57.37 -1.23 20150615 020411 4.43 3.83 20150615 020412 10.50 4.15 20150615 020413 8.31 1.58 20150615 020414 5.23 4.02 20150615 020415 12.26 3.98 20150615 020416 17.90 5.87 20150615 020417 2.33 4.72 20150615 020418 41.64 5.43 20150615 020419 15.22 5.84 20150615 020420 23.74 5.32 20150615 020421 41.63 5.39 20150615 020422 25.26 4.51 20150615 020423 23.35 5.30 20150615 020424 97.34 -0.37 20150615 020425 25.64 4.54 20150615 020426 24.17 1.14 20150615 020427 100.27 -0.09 20150615 020428 3.84 4.77 20150615 020429 24.55 2.93 20150615 020430 3.20 1.94 20150615 020431 6.74 4.99 20150615 020432 24.84 2.80 20150615 020433 4.61 1.93 20150615 020434 6.99 4.98 20150615 020435 11.72 2.96 20150615 020436 6.02 1.91 20150615 020437 7.09 5.04 20150615 020438 12.07 2.91 20150615 020439 5.53 1.92 20150615 020440 7.30 5.10 20150615 020441 12.44 2.85 20150615 020443 21.42 6.66 20150615 020444 11.01 5.30 20150615 020445 12.48 2.94 20150615 020446 19.51 6.57 20150615 020447 12.14 5.32 20150615 020448 39.11 4.80 20150615 020449 19.44 6.47 20150615 020450 13.27 5.34 20150615 020451 38.83 4.72 20150615 020452 21.23 6.37 20150615 020453 13.01 5.29 20150615 020454 38.54 4.63 20150615 020455 20.05 6.41 20150615 020456 13.06 5.49 20150615 020457 32.05 3.97 20150615 020458 20.56 6.11 20150615 020459 12.89 5.44 20150615 020500 32.43 3.99 20150615 020501 17.87 6.25 20150615 020502 12.76 5.39 20150615 020503 13.30 2.92 20150615 020504 15.18 6.40 20150615 020505 12.68 5.34 20150615 020506 13.50 2.90 20150615 020507 12.50 6.54 20150615 020508 10.80 5.35 20150615 020509 14.12 3.24 20150615 020510 12.09 1.00 20150615 020511 9.25 5.30 20150615 020512 14.00 3.19 20150615 020513 12.18 0.94 20150615 020514 9.25 5.30 20150615 020515 13.88 3.15 20150615 020516 12.27 0.87 20150615 020517 7.76 5.25 20150615 020518 27.79 4.68 20150615 020519 36.70 3.03 20150615 020520 12.78 5.45 20150615 020521 27.22 4.00 20150615 020522 40.08 4.18 20150615 020523 8.91 3.38 20150615 020524 24.27 7.17 20150615 020525 17.67 2.19 20150615 020526 10.18 3.44 20150615 020527 24.79 7.07 20150615 020528 18.18 2.22 20150615 020529 15.42 5.94 20150615 020530 10.48 5.35 20150615 020531 18.72 3.32 20150615 020532 16.62 0.66 20150615 020534 27.06 5.56 20150615 020535 22.14 3.89 20150615 020536 17.25 0.71 20150615 020537 27.06 5.56 20150615 020538 29.06 4.73 20150615 020539 24.78 3.31 20150615 020540 27.61 3.52 20150615 020541 26.02 6.80 20150615 020542 11.38 2.65 20150615 020543 13.06 5.21 20150615 020544 27.33 5.50 20150615 020545 25.12 4.39 20150615 020546 28.93 1.01 20150615 020547 37.50 5.60 20150615 020548 25.01 4.33 20150615 020549 26.61 1.00 20150615 020550 37.51 5.50 20150615 020552 20.01 2.33 20150615 020553 20.88 3.46 20150615 020554 26.97 5.75 20150615 020555 14.68 3.11 20150615 020556 11.56 3.38 20150615 020557 33.08 5.32 20150615 020559 18.61 2.75 20150615 020600 12.68 3.37 20150615 020601 27.96 4.42 20150615 020602 13.08 3.02 20150615 020603 10.86 3.15 20150615 020604 30.88 5.23 20150615 020605 27.92 4.84 20150615 020606 10.12 1.10 20150615 020607 26.76 5.45 20150615 020609 14.50 2.01 20150615 020610 18.21 3.27 20150615 020611 24.53 5.36 20150615 020612 29.44 5.33 20150615 020613 7.31 0.89 20150615 020614 24.53 5.36 20150615 020616 14.95 1.56 20150615 020617 19.48 3.23 20150615 020618 21.41 5.48 20150615 020619 29.23 5.33 20150615 020620 4.90 1.03 20150615 020621 21.41 5.48 20150615 020623 14.20 3.10 20150615 020625 6.85 0.67 20150615 020626 19.88 5.37 20150615 020627 30.20 5.16 20150615 020628 5.62 1.01 20150615 020629 35.13 3.18 20150615 020630 12.29 2.47 20150615 020631 13.30 2.98 20150615 020633 21.51 5.29 20150615 020635 24.32 2.77 20150615 020637 20.62 5.00 20150615 020638 26.78 4.79 20150615 020639 9.98 0.87 20150615 020640 43.67 2.87 20150615 020642 14.11 3.10 20150615 020643 15.25 0.82 20150615 020644 19.52 4.87 20150615 020652 24.78 4.22 20150615 020655 35.85 2.74 20150615 020656 23.63 3.83 20150615 020657 32.43 5.38 20150615 020659 34.38 2.77 20150615 021454 16.05 1.48 20150615 021502 27.80 2.83 20150615 021503 8.15 3.54 20150615 021505 12.05 3.19 20150615 021506 36.56 3.48 20150615 021507 5.24 3.13 20150615 021508 19.25 0.76 20150615 021509 12.66 2.94 20150615 021510 11.52 -0.57 20150615 021511 7.94 3.20 20150615 021512 20.77 1.03 20150615 021514 10.95 -0.58 20150615 021515 7.94 3.20 20150615 021516 29.31 1.17 20150615 021519 14.83 3.15 20150615 021520 35.66 2.53 20150615 021523 16.44 3.28 20150615 021524 27.94 2.63 20150615 021527 18.68 3.17 20150615 021528 114.56 2.94 20150615 021530 10.02 0.56 20150615 021531 20.13 3.26 20150615 021532 27.79 2.02 20150615 021534 9.95 0.74 20150615 021535 21.60 3.35 20150615 021536 30.74 2.21 20150615 021537 9.38 3.10 20150615 021538 7.23 1.23 20150615 021539 9.79 3.07 20150615 021541 29.95 2.36 20150615 021542 9.20 3.01 20150615 021543 17.03 3.85 20150615 021544 10.53 3.11 20150615 021547 17.62 3.93 20150615 021548 19.51 5.82 20150615 021549 19.02 3.49 20150615 021551 19.56 2.92 20150615 021552 22.33 2.62 20150615 021553 16.80 3.53 20150615 021554 5.07 1.49 20150615 021555 19.14 3.00 20150615 021557 11.10 2.25 20150615 021558 22.34 4.26 20150615 021559 17.54 4.82 20150615 021600 29.70 3.73 20150615 021602 28.40 2.96 20150615 021603 12.20 2.66 20150615 021604 12.42 2.12 20150615 021605 21.19 4.29 20150615 021606 23.12 3.08 20150615 021607 36.31 -2.48 20150615 021609 24.47 3.19 20150615 021610 1.61 2.69 20150615 021611 42.43 3.79 20150615 021612 17.35 2.24 20150615 021613 20.28 3.30 20150615 021614 26.36 -1.77 20150615 021616 20.28 3.30 20150615 021617 5.47 2.87 20150615 021618 13.04 1.89 20150615 021619 23.59 2.75 20150615 021620 24.96 3.62 20150615 021621 50.37 -2.64 20150615 021623 24.96 3.62 20150615 021624 8.10 2.31 20150615 021625 15.07 1.55 20150615 021626 17.09 4.46 20150615 021627 8.45 4.30 20150615 021628 41.81 4.09 20150615 021629 23.13 2.90 20150615 021630 30.95 3.77 20150615 021632 68.34 -2.06 20150615 021634 30.95 3.77 20150615 021635 14.42 2.12 20150615 021636 16.69 0.92 20150615 021637 18.15 4.54 20150615 021638 7.71 3.96 20150615 021639 36.37 4.22 20150615 021640 28.67 3.20 20150615 021641 27.31 3.85 20150615 021642 91.17 -1.91 20150615 021643 40.76 0.22 20150615 021644 21.41 3.97 20150615 021645 15.11 2.05 20150615 021646 11.45 0.81 20150615 021647 11.39 4.64 20150615 021648 2.51 4.70 20150615 021649 34.93 4.54 20150615 021650 29.28 3.79 20150615 021651 20.40 4.05 20150615 021652 135.26 -1.76 20150615 021653 29.25 3.79 20150615 021654 19.56 4.08 20150615 021655 101.57 -1.04 20150615 021656 41.72 1.82 20150615 021657 19.56 4.08 20150615 021658 11.26 1.93 20150615 021659 8.70 1.57 20150615 021700 10.71 4.83 20150615 021701 11.53 1.91 20150615 021702 9.46 1.61 20150615 021703 9.07 4.80 20150615 021704 5.21 5.53 20150615 021705 33.11 4.79 20150615 021706 23.69 5.34 20150615 021707 7.30 6.06 20150615 021708 31.26 4.31 20150615 021709 23.32 5.33 20150615 021710 21.14 4.10 20150615 021711 107.64 -0.64 20150615 021712 22.95 5.32 20150615 021713 21.20 4.17 20150615 021714 113.09 -0.62 20150615 021715 31.28 3.27 20150615 021716 21.26 4.23 20150615 021717 118.56 -0.60 20150615 021718 30.58 4.45 20150615 021719 24.41 3.92 20150615 021720 100.90 -0.12 20150615 021721 33.12 4.53 20150615 021723 24.03 3.98 20150615 021724 4.27 1.74 20150615 021725 33.69 4.55 20150615 021726 22.44 4.04 20150615 021727 3.62 1.74 20150615 021728 34.31 4.58 20150615 021729 20.89 4.10 20150615 021730 2.96 1.74 20150615 021731 30.55 5.27 20150615 021732 19.63 3.66 20150615 021733 1.34 1.28 20150615 021734 33.82 5.32 20150615 021735 19.21 3.72 20150615 021736 1.69 1.28 20150615 021737 39.40 5.37 20150615 021738 18.81 3.77 20150615 021739 1.92 1.28 20150615 021740 39.18 5.35 20150615 021741 18.54 3.84 20150615 021742 2.21 1.28 20150615 021743 39.10 5.34 20150615 021744 17.19 3.58 20150615 021745 62.51 2.74 20150615 021746 43.29 5.89 20150615 021747 16.91 3.65 20150615 021748 63.86 2.83 20150615 021749 43.30 5.79 20150615 021750 16.36 3.77 20150615 021751 65.21 2.92 20150615 021752 43.37 5.69 20150615 021753 17.22 3.80 20150615 021754 62.69 2.97 20150615 021755 20.14 5.55 20150615 021756 18.09 3.83 20150615 021757 11.50 2.08 20150615 021758 19.64 5.43 20150615 021759 13.63 6.08 20150615 021800 10.59 2.14 20150615 021801 7.72 5.78 20150615 021802 13.92 6.12 20150615 021803 13.87 4.00 20150615 021804 8.43 5.76 20150615 021805 5.71 0.68 20150615 021806 13.70 4.01 20150615 021807 15.39 3.98 20150615 021808 5.70 0.72 20150615 021809 42.60 5.37 20150615 021810 10.87 3.74 20150615 021811 36.91 4.49 20150615 021813 40.91 5.28 20150615 021814 11.48 3.87 20150615 021815 36.02 4.49 20150615 021816 19.94 5.09 20150615 021817 11.88 3.94 20150615 021818 1.87 1.81 20150615 021819 19.83 5.10 20150615 021820 14.04 5.62 20150615 021821 2.08 1.87 20150615 021822 9.28 6.06 20150615 021823 2.15 0.81 20150615 021824 12.95 4.46 20150615 021825 9.02 3.75 20150615 021826 4.99 1.09 20150615 021827 32.68 4.24 20150615 021828 8.88 3.88 20150615 021829 32.78 4.80 20150615 021830 23.43 5.40 20150615 021831 8.85 3.95 20150615 021832 5.42 1.43 20150615 021833 21.38 6.00 20150615 021834 19.18 4.84 20150615 021835 12.72 5.22 20150615 021836 22.54 5.97 20150615 021837 2.32 1.17 20150615 021838 28.57 3.96 20150615 021839 10.34 3.45 20150615 021840 32.01 5.33 20150615 021841 25.59 5.75 20150615 021842 11.00 3.41 20150615 021843 7.22 1.05 20150615 021844 38.59 6.18 20150615 021845 20.98 3.87 20150615 021846 15.49 6.02 20150615 021847 11.33 3.39 20150615 021848 3.18 1.69 20150615 021849 26.84 4.02 20150615 021850 12.04 3.43 20150615 021851 27.54 5.39 20150615 021852 26.18 5.90 20150615 021853 19.12 3.87 20150615 021854 13.85 6.57 20150615 021855 44.45 6.45 20150615 021856 3.09 2.34 20150615 021857 23.26 4.00 20150615 021858 12.35 2.87 20150615 021859 24.99 5.86 20150615 021900 29.20 6.06 20150615 021901 33.24 2.74 20150615 021902 10.44 1.84 20150615 021904 43.19 6.56 20150615 021905 3.95 2.55 20150615 021906 21.79 3.78 20150615 021907 12.64 2.78 20150615 021908 19.74 6.01 20150615 021909 29.79 6.24 20150615 021910 38.70 2.90 20150615 021911 5.95 2.54 20150615 021912 36.58 6.88 20150615 021913 4.02 2.87 20150615 021914 16.49 3.36 20150615 021915 10.72 2.36 20150615 021916 22.90 6.34 20150615 021917 29.64 6.20 20150615 021918 18.61 3.58 20150615 021919 14.34 7.16 20150615 021920 10.92 2.38 20150615 021921 4.39 2.91 20150615 021922 13.94 2.96 20150615 021923 11.38 2.41 20150615 021924 5.25 3.05 20150615 021925 30.88 6.75 20150615 021926 2.34 2.38 20150615 021927 15.36 7.38 20150615 021928 11.54 2.49 20150615 021929 18.23 6.95 20150615 021930 32.06 6.31 20150615 021931 20.86 2.77 20150615 021932 16.22 7.59 20150615 021933 30.69 6.51 20150615 021934 2.73 2.27 20150615 021935 8.71 1.91 20150615 021936 14.15 2.50 20150615 021937 12.04 4.69 20150615 021938 31.07 6.22 20150615 021939 2.49 2.20 20150615 021940 9.35 1.70 20150615 021941 15.07 2.53 20150615 021942 25.67 7.14 20150615 021943 31.94 6.43 20150615 021944 23.10 0.67 20150615 021945 19.83 8.30 20150615 021946 18.18 2.75 20150615 021947 20.97 7.10 20150615 021948 32.18 6.63 20150615 021949 22.62 0.65 20150615 021950 19.47 8.92 20150615 021951 35.51 6.00 20150615 021952 4.58 2.35 20150615 021954 12.79 2.13 20150615 021955 16.52 2.67 20150615 021956 22.79 5.77 20150615 021957 37.64 5.86 20150615 021958 4.69 2.38 20150615 021959 13.72 2.89 20150615 022000 18.39 2.18 20150615 022001 18.48 6.04 20150615 022002 42.02 5.78 20150615 022003 11.40 2.86 20150615 022004 13.45 2.98 20150615 022005 17.38 2.06 20150615 022006 18.87 6.35 20150615 022007 41.87 5.30 20150615 022008 10.97 2.83 20150615 022009 13.40 3.07 20150615 022010 16.92 1.93 20150615 022011 19.04 6.58 20150615 022012 42.69 4.93 20150615 022013 10.37 2.98 20150615 022014 15.70 3.09 20150615 022015 17.04 1.81 20150615 022016 19.00 6.72 20150615 022017 49.01 4.14 20150615 022018 23.75 1.96 20150615 022019 18.99 3.36 20150615 022020 17.59 1.24 20150615 022021 22.26 6.47 20150615 022022 52.04 4.13 20150615 022023 22.05 2.86 20150615 022024 22.09 3.17 20150615 022025 16.36 1.18 20150615 022026 21.23 6.88 20150615 022027 51.61 4.44 20150615 022028 20.26 3.13 20150615 022029 21.34 3.18 20150615 022030 14.81 1.11 20150615 022031 19.36 7.10 20150615 022032 51.62 4.35 20150615 022033 18.48 3.40 20150615 022034 21.66 3.45 20150615 022035 5.95 0.76 20150615 022036 15.45 6.52 20150615 022037 54.69 4.02 20150615 022038 22.69 1.88 20150615 022039 20.02 3.47 20150615 022040 7.07 0.69 20150615 022041 18.98 5.24 20150615 022042 7.07 0.69 20150615 022043 22.97 5.07 20150615 022045 22.09 7.86 20150615 022046 25.24 0.00 20150615 022047 18.52 4.06 20150615 022048 8.50 0.62 20150615 022049 21.86 5.19 20150615 022050 20.66 7.60 20150615 022051 26.22 0.20 20150615 022052 19.97 3.61 20150615 022053 9.70 0.52 20150615 022054 20.97 6.38 20150615 022055 54.99 3.82 20150615 022056 21.22 1.65 20150615 022057 17.18 3.49 20150615 022058 10.00 0.59 20150615 022059 29.78 6.75 20150615 022100 44.53 3.63 20150615 022101 12.09 6.39 20150615 022102 18.56 6.77 20150615 022103 16.67 -0.45 20150615 022104 23.37 3.35 20150615 022105 10.81 0.67 20150615 022106 10.37 6.46 20150615 022107 16.73 6.38 20150615 022108 19.30 2.04 20150615 022109 14.92 3.30 20150615 022110 12.05 0.78 20150615 022111 63.29 6.79 20150615 022112 7.22 3.23 20150615 022113 21.75 3.27 20150615 022114 22.56 3.66 20150615 022115 7.76 0.08 20150615 022116 25.03 5.21 20150615 022117 12.42 0.87 20150615 022118 6.44 6.64 20150615 022119 14.85 5.57 20150615 022120 21.83 3.31 20150615 022121 22.57 3.46 20150615 022122 12.42 0.80 20150615 022123 24.30 6.24 20150615 022124 13.53 3.94 20150615 022125 20.84 3.30 20150615 022126 13.05 5.15 20150615 022127 8.89 1.58 20150615 022128 25.25 6.81 20150615 022129 13.55 0.79 20150615 022130 11.93 6.56 20150615 022131 14.76 3.80 20150615 022132 17.77 3.24 20150615 022133 21.24 3.54 20150615 022134 18.09 0.68 20150615 022136 23.03 7.76 20150615 022137 18.09 0.68 20150615 022138 17.64 6.15 20150615 022139 14.82 4.89 20150615 022140 9.04 2.13 20150615 022141 19.65 3.46 20150615 022142 13.09 0.91 20150615 022143 16.69 6.33 20150615 022144 16.27 3.59 20150615 022145 20.53 6.02 20150615 022146 15.39 4.72 20150615 022147 7.66 2.44 20150615 022148 20.29 9.25 20150615 022149 8.48 1.12 20150615 022150 16.47 6.52 20150615 022151 16.05 3.55 20150615 022152 15.09 2.83 20150615 022153 14.99 4.56 20150615 022154 20.13 2.19 20150615 022155 15.79 10.89 20150615 022156 6.72 1.72 20150615 022157 7.19 7.31 20150615 022158 21.83 3.62 20150615 022159 25.79 2.38 20150615 022200 15.13 4.51 20150615 022201 48.49 1.99 20150615 022202 20.23 11.09 20150615 022203 8.65 1.96 20150615 022204 5.01 7.46 20150615 022205 25.68 3.58 20150615 022206 27.30 2.72 20150615 022207 14.25 4.59 20150615 022208 52.23 1.66 20150615 022209 33.90 10.78 20150615 022210 10.36 2.30 20150615 022211 1.82 7.67 20150615 022212 29.47 3.47 20150615 022213 24.91 2.99 20150615 022214 13.25 4.68 20150615 022215 53.70 1.50 20150615 022216 63.77 10.26 20150615 022217 7.80 3.18 20150615 022218 20.42 8.39 20150615 022219 10.86 3.39 20150615 022220 8.43 4.65 20150615 022221 13.24 5.43 20150615 022222 50.23 0.37 20150615 022223 83.77 9.64 20150615 022224 5.06 3.32 20150615 022226 19.72 8.32 20150615 022227 11.06 3.43 20150615 022228 8.07 4.67 20150615 022229 11.72 5.74 20150615 022230 9.82 3.25 20150615 022231 21.44 3.75 20150615 022232 0.73 3.48 20150615 022233 96.43 8.91 20150615 022234 0.73 3.48 20150615 022235 7.75 4.77 20150615 022236 12.75 3.50 20150615 022237 10.35 3.28 20150615 022238 21.52 3.87 20150615 022239 36.47 -0.11 20150615 022240 90.54 7.09 20150615 022241 7.42 3.59 20150615 022242 12.84 8.47 20150615 022243 12.23 3.81 20150615 022244 12.36 3.35 20150615 022245 14.53 6.64 20150615 022246 14.44 -0.74 20150615 022247 17.66 3.96 20150615 022248 8.64 3.52 20150615 022249 11.79 8.43 20150615 022250 8.64 3.52 20150615 022251 3.56 4.22 20150615 022252 12.47 3.85 20150615 022253 16.73 3.58 20150615 022254 18.76 4.13 20150615 022255 12.09 -0.63 20150615 022256 71.98 4.84 20150615 022257 9.65 3.56 20150615 022258 11.57 8.58 20150615 022259 15.59 3.93 20150615 022300 1.94 4.12 20150615 022301 21.78 6.36 20150615 022302 15.08 -0.51 20150615 022303 25.50 4.17 20150615 022304 18.28 3.69 20150615 022305 52.47 3.08 20150615 022306 18.28 3.69 20150615 022307 10.33 8.63 20150615 022308 14.27 4.06 20150615 022309 17.35 4.09 20150615 022310 19.28 6.09 20150615 022311 19.04 -1.54 20150615 022312 28.64 4.38 20150615 022313 10.59 3.84 20150615 022314 11.79 8.60 20150615 022315 10.59 3.84 20150615 022317 3.88 3.80 20150615 022318 14.73 3.90 20150615 022319 15.61 4.23 20150615 022320 13.63 6.24 20150615 022321 21.58 -1.85 20150615 022322 30.27 2.92 20150615 022323 7.75 4.08 20150615 022324 12.82 8.52 20150615 022325 7.75 4.08 20150615 022326 2.86 3.75 20150615 022327 15.28 3.69 20150615 022328 10.63 4.31 20150615 022329 75.94 5.05 20150615 022330 16.04 -2.37 20150615 022331 37.72 4.34 20150615 022332 4.85 4.67 20150615 022333 10.75 8.54 20150615 022334 4.85 4.67 20150615 022335 3.23 3.20 20150615 022336 11.27 3.91 20150615 022337 7.57 4.69 20150615 022338 86.56 4.15 20150615 022339 14.76 -2.13 20150615 022340 42.31 4.70 20150615 022341 5.30 4.80 20150615 022342 18.64 3.99 20150615 022343 5.30 4.80 20150615 022344 12.36 8.66 20150615 022345 11.41 3.86 20150615 022346 9.87 3.13 20150615 022347 54.40 3.25 20150615 022348 11.42 4.70 20150615 022349 42.59 5.06 20150615 022350 18.50 -1.26 20150615 022351 16.51 4.42 20150615 022352 5.85 5.05 20150615 022353 11.90 8.75 20150615 022354 11.71 4.01 20150615 022355 22.84 2.76 20150615 022356 17.95 3.15 20150615 022357 31.18 4.75 20150615 022358 32.83 4.92 20150615 022359 25.22 -0.27 20150615 022400 11.30 5.12 20150615 022401 8.63 5.73 20150615 022402 5.72 9.47 20150615 022403 8.63 5.73 20150615 022404 16.28 2.55 20150615 022405 12.96 3.94 20150615 022406 15.14 2.49 20150615 022408 12.14 3.66 20150615 022409 33.63 4.76 20150615 022410 30.89 5.24 20150615 022411 25.62 0.47 20150615 022412 11.35 4.92 20150615 022413 9.44 5.57 20150615 022414 11.22 9.35 20150615 022415 9.44 5.57 20150615 022416 11.98 2.44 20150615 022417 13.18 3.87 20150615 022418 29.76 4.78 20150615 022419 13.16 3.97 20150615 022420 25.97 1.12 20150615 022421 29.40 5.43 20150615 022422 10.57 5.45 20150615 022423 9.48 4.70 20150615 022424 10.57 5.45 20150615 022425 21.61 8.23 20150615 022426 10.77 5.39 20150615 022427 15.31 2.00 20150615 022428 22.76 4.02 20150615 022429 22.32 4.88 20150615 022430 21.23 4.11 20150615 022431 33.26 1.56 20150615 022432 25.07 5.54 20150615 022433 12.07 5.14 20150615 022434 12.61 4.42 20150615 022435 12.55 5.08 20150615 022436 32.32 7.86 20150615 022437 12.55 5.08 20150615 022438 14.54 1.76 20150615 022439 19.29 3.95 20150615 022440 25.33 4.97 20150615 022441 20.20 3.96 20150615 022442 36.54 2.01 20150615 022443 24.85 5.67 20150615 022444 36.36 1.99 20150615 022445 11.04 4.09 20150615 022446 12.77 4.47 20150615 022447 34.49 7.56 20150615 022448 12.77 4.47 20150615 022449 11.65 1.63 20150615 022450 16.27 3.90 20150615 022451 10.32 1.45 20150615 022452 15.47 3.94 20150615 022453 28.54 4.90 20150615 022454 28.77 5.60 20150615 022455 36.73 1.40 20150615 022456 28.66 5.61 20150615 022458 4.70 2.52 20150615 022459 8.76 3.44 20150615 022500 4.70 2.52 20150615 022501 29.31 7.13 20150615 022502 13.75 3.93 20150615 022503 9.38 1.17 20150615 022504 13.42 3.96 20150615 022505 24.91 5.09 20150615 022506 9.22 3.79 20150615 022507 35.12 1.49 20150615 022508 29.22 5.66 20150615 022509 34.39 1.56 20150615 022510 7.74 3.08 20150615 022511 12.79 2.79 20150615 022512 25.78 6.74 20150615 022513 12.79 2.79 20150615 022514 25.10 6.65 20150615 022515 15.46 3.87 20150615 022516 12.73 1.31 20150615 022517 6.17 3.51 20150615 022518 13.93 4.94 20150615 022519 5.32 3.46 20150615 022520 31.34 2.28 20150615 022521 26.20 5.95 20150615 022522 31.61 2.35 20150615 022523 5.09 2.82 20150615 022524 17.28 4.97 20150615 022525 10.93 6.56 20150615 022526 17.27 4.97 20150615 022527 11.57 6.50 20150615 022528 12.13 3.73 20150615 022529 4.87 1.47 20150615 022530 12.31 3.71 20150615 022531 22.43 4.46 20150615 022532 2.66 3.37 20150615 022533 30.15 2.92 20150615 022534 23.41 6.97 20150615 022535 29.73 3.05 20150615 022536 2.65 2.77 20150615 022537 20.45 5.09 20150615 022538 2.71 2.73 20150615 022539 20.45 5.09 20150615 022540 18.83 6.21 20150615 022541 20.23 5.14 20150615 022542 2.18 1.50 20150615 022543 11.23 3.74 20150615 022544 42.23 4.48 20150615 022545 5.36 3.26 20150615 022546 50.39 4.53 20150615 022547 25.79 8.13 20150615 022549 28.05 3.37 20150615 022550 27.05 8.25 20150615 022551 14.01 5.39 20150615 022552 5.25 2.61 20150615 022553 13.64 5.40 20150615 022554 16.11 5.99 20150615 022555 13.64 5.40 20150615 022556 15.76 5.97 20150615 022557 6.00 3.82 20150615 022558 7.76 1.59 20150615 022559 5.50 3.85 20150615 022600 32.26 3.86 20150615 022601 7.79 3.46 20150615 022602 31.47 3.80 20150615 022603 42.64 8.89 20150615 022604 25.40 3.78 20150615 022605 44.86 8.93 20150615 022606 10.43 5.31 20150615 022607 0.70 2.40 20150615 022608 9.71 5.28 20150615 022609 16.56 6.04 20150615 022610 9.71 5.28 20150615 022611 16.90 5.98 20150615 022612 7.63 3.78 20150615 022613 9.65 1.71 20150615 022614 8.59 3.77 20150615 022615 26.93 4.00 20150615 022616 7.02 3.63 20150615 022617 24.52 4.13 20150615 022618 53.48 8.75 20150615 022619 28.12 3.85 20150615 022620 54.51 8.69 20150615 022621 7.76 5.29 20150615 022622 1.64 2.44 20150615 022623 16.11 5.14 20150615 022624 1.78 2.52 20150615 022625 16.11 5.14 20150615 022626 15.24 5.26 20150615 022627 17.83 5.14 20150615 022628 6.52 1.77 20150615 022629 13.21 3.80 20150615 022630 6.56 1.81 20150615 022631 1.65 4.14 20150615 022632 7.33 4.68 20150615 022633 1.51 4.20 20150615 022634 34.87 3.83 20150615 022635 52.47 8.06 20150615 022636 35.03 3.83 20150615 022637 50.51 7.98 20150615 022639 20.29 4.85 20150615 022640 0.76 2.40 20150615 022641 20.06 4.77 20150615 022642 20.23 4.84 20150615 022643 20.06 4.77 20150615 022644 18.32 4.79 20150615 022645 16.64 4.77 20150615 022646 6.62 1.77 20150615 022647 14.59 3.63 20150615 022648 6.47 1.76 20150615 022649 0.94 4.53 20150615 022650 3.55 4.24 20150615 022651 1.04 4.56 20150615 022652 3.17 4.23 20150615 022653 31.30 6.89 20150615 022654 31.78 3.52 20150615 022655 28.54 6.74 20150615 022656 3.05 4.79 20150615 022657 3.07 3.13 20150615 022658 4.49 4.39 20150615 022659 3.75 3.14 20150615 022700 4.49 4.39 20150615 022701 9.40 4.09 20150615 022702 4.30 4.34 20150615 022703 6.27 1.94 20150615 022704 15.89 3.29 20150615 022705 5.90 1.94 20150615 022706 15.42 3.27 20150615 022707 8.57 4.08 20150615 022708 4.79 5.42 20150615 022709 8.86 4.06 20150615 022710 5.37 5.45 20150615 022711 23.80 2.30 20150615 022712 15.30 5.59 20150615 022713 23.00 2.25 20150615 022714 13.59 5.47 20150615 022715 4.59 4.25 20150615 022716 10.34 3.50 20150615 022717 4.65 4.20 20150615 022719 4.65 4.20 20150615 022720 4.21 3.62 20150615 022721 4.71 4.16 20150615 022722 2.75 1.94 20150615 022723 13.16 3.16 20150615 022724 2.52 1.94 20150615 022725 13.10 3.15 20150615 022726 9.54 4.18 20150615 022727 7.39 5.65 20150615 022728 9.90 4.17 20150615 022730 8.18 5.67 20150615 022731 21.77 2.44 20150615 022732 16.26 4.93 20150615 022733 21.81 2.92 20150615 022734 18.25 4.43 20150615 022735 8.72 3.73 20150615 022736 7.11 3.21 20150615 022737 8.73 3.68 20150615 022738 7.62 3.24 20150615 022739 8.77 3.64 20150615 022740 7.55 3.07 20150615 022741 8.77 3.64 20150615 022742 7.83 3.04 20150615 022743 8.83 3.59 20150615 022744 7.67 2.04 20150615 022745 15.99 2.80 20150615 022746 7.27 1.99 20150615 022747 16.55 2.74 20150615 022748 9.12 4.03 20150615 022749 8.99 6.12 20150615 022750 9.46 3.98 20150615 022751 9.43 6.14 20150615 022752 16.58 4.29 20150615 022753 27.03 3.85 20150615 022754 17.13 4.52 20150615 022755 27.63 3.83 20150615 022756 17.68 4.75 20150615 022757 16.58 3.52 20150615 022758 6.75 3.48 20150615 022759 17.38 3.54 20150615 022800 6.01 3.47 20150615 022801 11.27 2.89 20150615 022802 6.01 3.47 20150615 022803 11.23 2.91 20150615 022804 5.38 3.47 20150615 022805 11.20 2.93 20150615 022806 14.32 2.43 20150615 022808 13.83 2.37 20150615 022810 8.44 6.36 20150615 022811 7.56 3.53 20150615 022812 8.43 6.32 20150615 022813 7.50 3.52 20150615 022814 8.53 6.29 20150615 022815 40.64 6.39 20150615 022816 9.36 3.85 20150615 022817 42.73 6.52 20150615 022818 7.69 3.85 20150615 022819 44.58 6.52 20150615 022822 12.00 3.56 20150615 022824 17.89 3.56 20150615 022826 17.89 3.56 20150615 022827 12.44 2.69 20150615 022828 23.87 3.56 20150615 022829 12.84 2.67 20150615 022830 29.87 3.56 20150615 022832 31.36 2.72 20150615 022834 34.84 2.75 20150615 022836 11.99 6.42 20150615 022837 6.73 3.21 20150615 022838 13.08 6.42 20150615 022839 6.66 3.16 20150615 022840 14.27 6.43 20150615 022841 37.36 6.44 20150615 022842 7.30 3.46 20150615 022843 32.68 6.40 20150615 022844 7.20 3.35 20150615 022845 28.00 6.36 20150615 022847 13.34 3.70 20150615 022849 9.12 3.71 20150615 022851 9.12 3.71 20150615 022852 7.63 2.46 20150615 022853 9.83 3.66 20150615 022854 7.49 2.49 20150615 022855 10.54 3.62 20150615 022856 7.38 2.52 20150615 022857 31.23 3.22 20150615 022859 28.37 3.25 20150615 022901 25.76 3.29 20150615 022903 11.95 6.57 20150615 022904 4.26 2.13 20150615 022905 11.56 6.56 20150615 022906 4.20 2.06 20150615 022907 11.18 6.55 20150615 022908 31.73 5.47 20150615 022909 6.74 2.11 20150615 022911 37.39 5.28 20150615 022912 8.17 2.04 20150615 022913 48.22 5.28 20150615 022914 8.58 1.92 20150615 022915 21.14 3.28 20150615 022917 22.06 3.28 20150615 022919 23.04 3.28 20150615 022921 23.04 3.28 20150615 022922 7.51 2.46 20150615 022923 24.05 3.27 20150615 022924 7.09 2.40 20150615 022925 22.44 3.23 20150615 022926 6.68 2.35 20150615 022927 7.07 3.26 20150615 022929 4.46 3.29 20150615 022931 12.72 3.50 20150615 022933 11.72 3.53 20150615 022934 8.84 2.02 20150615 022935 13.30 6.58 20150615 022936 8.84 2.08 20150615 022937 13.34 6.56 20150615 022938 8.84 2.13 20150615 022939 13.40 6.55 20150615 022940 9.95 3.12 20150615 022941 14.34 0.59 20150615 022942 9.86 3.14 20150615 022943 15.35 0.56 20150615 022944 9.41 3.17 20150615 022945 13.18 0.61 20150615 022946 8.99 3.20 20150615 022948 13.01 3.14 20150615 022950 13.32 3.14 20150615 022952 13.65 3.14 20150615 022954 13.65 3.14 20150615 022955 8.17 2.00 20150615 022956 14.26 3.16 20150615 022957 8.50 2.02 20150615 022958 15.04 3.18 20150615 022959 8.84 2.05 20150615 023005 10.29 3.34 20150615 023007 10.26 3.39 20150615 023009 12.29 6.29 20150615 023010 12.84 3.06 20150615 023011 11.73 6.27 20150615 023012 13.11 3.10 20150615 023013 11.19 6.25 20150615 023014 13.50 3.25 20150615 023015 13.38 6.34 20150615 023016 6.26 3.74 20150615 023017 0.99 1.89 20150615 023018 6.12 3.72 20150615 023019 0.93 1.92 20150615 023020 5.99 3.70 20150615 023021 2.31 1.95 20150615 023022 5.86 3.68 20150615 023023 3.80 1.98 20150615 023024 17.29 3.80 20150615 023026 16.80 3.81 20150615 023028 16.31 3.81 20150615 023030 15.82 3.82 20150615 023032 15.82 3.82 20150615 023033 8.87 1.72 20150615 023034 15.33 3.82 20150615 023035 8.92 1.75 20150615 023036 14.84 3.82 20150615 023037 8.87 1.73 20150615 023038 13.69 3.83 20150615 023039 8.85 1.72 20150615 023040 12.54 3.83 20150615 023042 5.83 3.59 20150615 023044 5.06 3.56 20150615 023046 4.45 3.52 20150615 023048 3.73 3.53 20150615 023049 13.76 3.71 20150615 023050 8.56 5.83 20150615 023051 13.43 3.76 20150615 023053 8.40 5.77 20150615 023054 13.10 3.81 20150615 023055 8.23 5.71 20150615 023056 12.77 3.86 20150615 023057 8.06 5.64 20150615 023058 11.65 4.09 20150615 023059 11.57 2.84 20150615 023100 5.16 2.70 20150615 023101 11.67 2.85 20150615 023102 5.66 2.65 20150615 023103 11.77 2.87 20150615 023104 6.17 2.61 20150615 023105 11.88 2.88 20150615 023106 6.69 2.56 20150615 023107 11.98 2.89 20150615 023108 6.99 2.56 20150615 023110 11.17 3.78 20150615 023112 11.35 3.82 20150615 023114 11.53 3.86 20150615 023116 11.72 3.90 20150615 023118 11.72 3.90 20150615 023119 9.84 2.13 20150615 023120 12.08 3.90 20150615 023121 9.90 2.16 20150615 023122 12.44 3.90 20150615 023123 9.96 2.20 20150615 023124 12.81 3.90 20150615 023125 10.02 2.23 20150615 023126 13.19 3.90 20150615 023127 10.08 2.27 20150615 023128 13.57 3.90 20150615 023130 9.48 3.79 20150615 023132 8.90 3.84 20150615 023134 8.56 3.89 20150615 023136 8.50 3.94 20150615 023138 8.73 3.99 20150615 023139 9.57 3.98 20150615 023140 4.14 4.38 20150615 023141 9.64 4.02 20150615 023143 4.85 4.35 20150615 023144 9.72 4.06 20150615 023145 7.07 4.12 20150615 023146 13.25 4.27 20150615 023147 7.82 4.08 20150615 023148 13.65 4.27 20150615 023149 8.57 4.05 20150615 023150 13.65 4.31 20150615 023151 8.87 4.02 20150615 023152 12.24 2.88 20150615 023153 4.24 3.06 20150615 023154 11.63 2.88 20150615 023155 4.58 3.06 20150615 023156 11.07 2.88 20150615 023157 5.08 3.05 20150615 023158 10.57 2.88 20150615 023159 5.69 3.04 20150615 023200 11.46 2.88 20150615 023201 6.81 2.95 20150615 023202 10.56 2.88 20150615 023203 6.46 2.87 20150615 023204 14.59 3.77 20150615 023206 15.18 3.77 20150615 023208 15.77 3.77 20150615 023210 15.82 3.77 20150615 023212 15.86 3.77 20150615 023214 15.91 3.78 20150615 023216 15.95 3.78 20150615 023217 12.52 2.93 20150615 023218 15.95 3.78 20150615 023219 12.34 2.88 20150615 023220 15.99 3.78 20150615 023221 12.75 2.85 20150615 023222 15.90 3.78 20150615 023223 13.19 2.81 20150615 023224 15.82 3.78 20150615 023225 13.66 2.78 20150615 023226 15.75 3.79 20150615 023227 14.17 2.74 20150615 023228 15.70 3.79 20150615 023229 14.69 2.71 20150615 023230 15.65 3.79 20150615 023232 3.33 4.23 20150615 023235 2.97 4.28 20150615 023237 2.62 4.33 20150615 023239 2.28 4.38 20150615 023241 1.96 4.43 20150615 023243 2.63 4.43 20150615 023245 3.38 4.44 20150615 023247 9.10 3.05 20150615 023248 0.85 3.95 20150615 023249 9.48 3.03 20150615 023250 0.61 3.94 20150615 023251 9.87 3.01 20150615 023252 1.57 3.94 20150615 023253 9.04 2.94 20150615 023254 2.71 3.94 20150615 023255 8.22 2.88 20150615 023256 3.87 3.93 20150615 023257 7.40 2.82 20150615 023258 5.04 3.93 20150615 023259 6.60 2.76 20150615 023300 6.21 3.92 20150615 023301 5.81 2.69 20150615 023302 5.74 3.92 20150615 023303 6.27 2.67 20150615 023304 11.23 3.11 20150615 023306 10.86 3.11 20150615 023308 10.50 3.11 20150615 023310 10.14 3.11 20150615 023312 9.57 3.11 20150615 023314 9.01 3.11 20150615 023316 8.44 3.11 20150615 023318 7.88 3.11 20150615 023320 7.32 3.11 20150615 023322 12.38 3.90 20150615 023325 12.67 3.69 20150615 023327 12.60 3.69 20150615 023329 12.55 3.69 20150615 023331 12.51 3.70 20150615 023333 12.18 3.74 20150615 023335 11.86 3.79 20150615 023337 11.56 3.83 20150615 023339 11.28 3.88 20150615 023341 11.01 3.92 20150615 023343 11.68 3.88 20150615 023344 16.38 2.31 20150615 023345 11.68 3.88 20150615 023346 16.81 2.35 20150615 023347 12.38 3.84 20150615 023348 17.25 2.40 20150615 023349 13.12 3.80 20150615 023350 17.69 2.44 20150615 023351 13.89 3.76 20150615 023352 18.13 2.48 20150615 023353 14.68 3.72 20150615 023354 18.15 2.74 20150615 023355 14.67 3.76 20150615 023356 18.18 2.99 20150615 023357 14.67 3.80 20150615 023358 18.20 3.25 20150615 023359 14.67 3.85 20150615 023400 18.22 3.51 20150615 023401 14.66 3.89 20150615 023402 18.25 3.76 20150615 023403 14.66 3.93 20150615 023404 18.31 3.84 20150615 023405 14.68 3.89 20150615 023406 18.38 3.93 20150615 023407 14.69 3.85 20150615 023409 7.55 3.87 20150615 023411 7.83 3.83 20150615 023413 8.13 3.79 20150615 023415 4.41 0.31 20150615 023416 12.03 3.70 20150615 023417 1.59 0.31 20150615 023418 11.64 3.70 20150615 023419 2.10 0.31 20150615 023420 11.25 3.70 20150615 023421 5.01 0.31 20150615 023422 10.86 3.71 20150615 023424 10.48 3.71 20150615 023426 10.52 3.67 20150615 023428 10.56 3.63 20150615 023430 10.61 3.59 20150615 023432 10.65 3.55 20150615 023434 10.70 3.51 20150615 023436 11.54 3.51 20150615 023438 12.38 3.51 20150615 023439 6.22 2.19 20150615 023440 5.52 1.71 20150615 023441 6.41 2.14 20150615 023442 5.54 1.70 20150615 023443 6.66 2.08 20150615 023444 5.62 1.68 20150615 023445 6.18 2.12 20150615 023446 5.70 1.67 20150615 023447 5.72 2.15 20150615 023448 5.85 1.66 20150615 023449 5.29 2.18 20150615 023450 6.06 1.65 20150615 023451 4.88 2.21 20150615 023452 6.32 1.64 20150615 023453 4.52 2.25 20150615 023454 6.62 1.62 20150615 023455 4.25 2.29 20150615 023456 6.69 1.65 20150615 023457 4.19 2.33 20150615 023458 6.76 1.68 20150615 023459 4.34 2.36 20150615 023500 6.83 1.71 20150615 023501 4.69 2.40 20150615 023502 6.90 1.74 20150615 023503 5.19 2.44 20150615 023504 6.97 1.77 20150615 023506 5.21 2.49 20150615 023507 7.05 1.76 20150615 023508 5.23 2.54 20150615 023509 8.60 1.85 20150615 023510 4.68 2.82 20150615 023511 8.38 1.81 20150615 023512 5.92 2.87 20150615 023513 8.24 1.78 20150615 023514 7.16 2.92 20150615 023515 8.16 1.74 20150615 023516 7.13 2.93 20150615 023517 8.61 1.79 20150615 023518 7.13 2.94 20150615 023520 7.09 1.99 20150615 023522 7.52 1.98 20150615 023524 8.02 1.97 20150615 023526 8.27 1.96 20150615 023528 8.53 1.95 20150615 023530 8.80 1.94 20150615 023532 9.07 1.94 20150615 023534 9.35 1.93 20150615 023536 9.27 1.92 20150615 023538 9.22 1.90 20150615 023540 9.22 1.89 20150615 023542 9.26 1.88 20150615 023544 9.34 1.87 20150615 023546 8.92 1.90 20150615 023548 8.57 1.93 20150615 023550 8.31 1.95 20150615 023552 8.14 1.98 20150615 023554 8.06 2.01 20150615 023557 7.77 2.00 20150615 023559 7.50 1.99 20150615 023601 7.25 1.98 20150615 023603 5.78 1.47 20150615 023605 5.53 1.49 20150615 023607 5.68 1.48 20150615 023609 5.87 1.46 20150615 023611 6.10 1.45 20150615 023613 6.36 1.43 20150615 023615 6.65 1.41 20150615 023617 6.67 1.44 20150615 023619 6.76 1.48 20150615 023621 6.91 1.51 20150615 023623 7.11 1.54 20150615 023625 7.36 1.57 20150615 023627 8.32 1.60 20150615 023629 15.69 3.82 20150615 023631 16.06 3.77 20150615 023633 16.43 3.72 20150615 023635 16.80 3.67 20150615 023637 16.78 3.66 20150615 023639 16.77 3.65 20150615 023641 16.75 3.64 20150615 023643 16.74 3.63 20150615 023645 16.72 3.62 20150615 023648 16.37 3.57 20150615 023650 16.03 3.52 20150615 023652 15.70 3.47 20150615 023654 15.39 3.41 20150615 023656 15.10 3.36 20150615 023658 15.48 3.35 20150615 023700 13.65 3.46 20150615 023702 13.64 3.41 20150615 023704 13.62 3.35 20150615 023706 13.61 3.30 20150615 023708 13.81 3.33 20150615 023710 14.02 3.37 20150615 023712 14.24 3.40 20150615 023714 14.48 3.43 20150615 023716 14.73 3.46 20150615 023718 15.30 3.46 20150615 023720 15.86 3.45 20150615 023722 16.43 3.45 20150615 023724 17.00 3.44 20150615 023726 17.57 3.43 20150615 023728 17.26 3.43 20150615 023730 16.95 3.43 20150615 023732 16.64 3.42 20150615 023734 16.34 3.42 20150615 023737 16.05 3.41 20150615 023739 16.35 3.45 20150615 023741 16.67 3.49 20150615 023743 16.99 3.52 20150615 023745 17.31 3.56 20150615 023747 17.63 3.60 20150615 023749 17.26 3.55 20150615 023751 16.90 3.50 20150615 023753 16.53 3.45 20150615 023755 18.25 3.49 20150615 023757 18.54 3.53 20150615 023759 18.77 3.52 20150615 023801 19.00 3.52 20150615 023803 19.23 3.51 20150615 023805 19.47 3.50 20150615 023807 19.71 3.50 20150615 023809 18.81 3.49 20150615 023811 17.91 3.49 20150615 023813 17.02 3.48 20150615 023815 16.14 3.47 20150615 023817 15.26 3.47 20150615 023819 14.72 3.46 20150615 023821 14.19 3.45 20150615 023823 13.68 3.44 20150615 023825 13.19 3.43 20150615 023828 12.73 3.42 20150615 023830 12.14 3.36 20150615 023832 11.54 3.31 20150615 023834 10.95 3.26 20150615 023836 10.36 3.21 20150615 023838 9.76 3.15 20150615 023840 9.71 3.09 20150615 023842 9.65 3.04 20150615 023844 9.60 2.98 20150615 023846 9.55 2.92 20150615 023848 9.49 2.86 20150615 023850 9.37 2.80 20150615 023852 11.09 2.92 20150615 023854 11.22 2.86 20150615 023856 11.37 2.81 20150615 023858 11.54 2.75 20150615 023900 11.07 2.65 20150615 023902 10.61 2.55 20150615 023904 10.15 2.45 20150615 023906 9.70 2.34 20150615 023908 9.24 2.24 20150615 023910 8.82 2.22 20150615 023912 8.40 2.20 20150615 023914 7.99 2.18 20150615 023916 7.58 2.16 20150615 023919 7.18 2.14 20150615 023921 12.14 2.41 20150615 023922 9.05 0.88 20150615 023923 12.67 2.41 20150615 023924 7.55 0.87 20150615 023925 13.27 2.41 20150615 023926 6.08 0.86 20150615 023927 13.95 2.41 20150615 023928 4.69 0.84 20150615 023929 14.68 2.41 20150615 023930 3.45 0.83 20150615 023931 15.47 2.41 20150615 023932 2.60 0.82 20150615 023933 14.43 2.41 20150615 023934 2.54 0.82 20150615 023935 13.47 2.41 20150615 023936 2.53 0.82 20150615 023937 12.61 2.41 20150615 023938 2.57 0.83 20150615 023939 11.87 2.41 20150615 023940 2.66 0.83 20150615 023941 11.27 2.40 20150615 023942 2.80 0.83 20150615 023943 9.96 2.36 20150615 023944 2.60 0.83 20150615 023945 8.65 2.31 20150615 023946 2.40 0.84 20150615 023947 7.36 2.26 20150615 023948 2.20 0.84 20150615 023949 6.53 2.18 20150615 023950 2.88 0.87 20150615 023951 8.78 2.18 20150615 023952 3.01 0.87 20150615 023953 9.20 2.18 20150615 023954 3.36 0.87 20150615 023955 9.76 2.17 20150615 023956 3.71 0.88 20150615 023957 10.45 2.17 20150615 023958 4.06 0.88 20150615 023959 11.23 2.16 20150615 024000 4.40 0.89 20150615 024001 12.08 2.16 20150615 024002 4.75 0.89 20150615 024003 11.17 2.16 20150615 024004 5.22 0.90 20150615 024005 10.32 2.15 20150615 024006 5.79 0.90 20150615 024007 9.54 2.15 20150615 024009 6.43 0.91 20150615 024010 8.86 2.14 20150615 024011 7.13 0.91 20150615 024012 8.31 2.14 20150615 024013 7.86 0.92 20150615 024014 7.90 2.14 20150615 024015 7.34 0.97 20150615 024016 7.49 2.14 20150615 024017 6.91 1.01 20150615 024018 7.11 2.13 20150615 024019 6.58 1.06 20150615 024020 6.73 2.13 20150615 024021 6.38 1.11 20150615 024022 6.37 2.13 20150615 024023 6.32 1.15 20150615 024024 6.00 2.14 20150615 024025 5.67 1.16 20150615 024026 6.66 2.15 20150615 024027 5.03 1.16 20150615 024028 8.09 2.15 20150615 024029 4.41 1.17 20150615 024030 9.98 2.16 20150615 024031 3.82 1.17 20150615 024032 12.11 2.17 20150615 024033 3.27 1.17 20150615 024034 11.97 2.14 20150615 024035 4.03 1.13 20150615 024036 11.83 2.10 20150615 024037 4.81 1.10 20150615 024038 11.70 2.07 20150615 024039 5.61 1.06 20150615 024040 11.57 2.03 20150615 024041 6.42 1.02 20150615 024042 11.44 2.00 20150615 024043 7.23 0.98 20150615 024044 11.76 1.99 20150615 024045 7.45 0.98 20150615 024046 15.79 2.26 20150615 024047 8.26 0.93 20150615 024048 14.27 2.26 20150615 024049 8.09 0.89 20150615 024050 12.76 2.25 20150615 024051 7.91 0.85 20150615 024052 11.27 2.25 20150615 024053 7.74 0.82 20150615 024054 11.46 2.20 20150615 024055 7.08 0.82 20150615 024056 11.91 2.14 20150615 024057 6.52 0.83 20150615 024058 12.58 2.09 20150615 024100 6.11 0.84 20150615 024101 13.44 2.04 20150615 024102 5.86 0.85 20150615 024103 14.46 1.99 20150615 024104 5.80 0.86 20150615 024105 14.21 2.02 20150615 024106 5.46 0.83 20150615 024108 5.15 0.80 20150615 024109 14.44 2.08 20150615 024110 4.87 0.76 20150615 024111 14.91 2.12 20150615 024112 4.63 0.73 20150615 024113 15.59 2.15 20150615 024114 4.44 0.70 20150615 024115 15.06 2.10 20150615 024116 5.15 0.76 20150615 024117 14.54 2.06 20150615 024118 5.87 0.81 20150615 024119 14.03 2.01 20150615 024120 6.61 0.87 20150615 024121 13.54 1.96 20150615 024122 7.37 0.92 20150615 024123 13.07 1.92 20150615 024125 13.98 1.96 20150615 024127 14.89 1.99 20150615 024128 7.09 0.93 20150615 024129 15.80 2.03 20150615 024130 6.78 0.90 20150615 024131 16.71 2.07 20150615 024132 6.64 0.88 20150615 024133 17.62 2.11 20150615 024134 6.68 0.85 20150615 024135 17.45 2.11 20150615 024136 6.21 0.88 20150615 024137 17.29 2.11 20150615 024138 5.76 0.90 20150615 024139 17.16 2.10 20150615 024140 5.32 0.93 20150615 024141 17.04 2.10 20150615 024142 4.25 1.43 20150615 024143 13.11 1.93 20150615 024144 3.98 1.49 20150615 024145 13.08 1.93 20150615 024146 3.69 1.51 20150615 024147 13.06 1.93 20150615 024148 3.44 1.54 20150615 024149 13.05 1.93 20150615 024151 3.25 1.56 20150615 024152 13.04 1.93 20150615 024153 3.12 1.59 20150615 024154 13.04 1.93 20150615 024155 3.05 1.61 20150615 024156 12.45 1.93 20150615 024157 3.26 1.68 20150615 024158 11.87 1.94 20150615 024159 3.58 1.75 20150615 024200 11.30 1.94 20150615 024201 3.99 1.82 20150615 024202 10.73 1.95 20150615 024203 4.46 1.89 20150615 024204 10.17 1.96 20150615 024205 4.97 1.96 20150615 024206 9.86 1.96 20150615 024207 6.20 2.00 20150615 024208 9.67 1.97 20150615 024209 7.44 2.04 20150615 024210 9.59 1.98 20150615 024211 8.69 2.07 20150615 024212 9.63 1.98 20150615 024213 9.94 2.11 20150615 024214 9.78 1.99 20150615 024215 11.19 2.15 20150615 024216 10.99 2.03 20150615 024217 11.06 2.15 20150615 024218 12.20 2.08 20150615 024219 10.93 2.16 20150615 024220 13.41 2.13 20150615 024221 10.80 2.16 20150615 024222 14.63 2.17 20150615 024223 10.67 2.17 20150615 024224 15.84 2.22 20150615 024225 10.54 2.18 20150615 024226 15.86 2.22 20150615 024227 10.25 2.18 20150615 024228 15.91 2.22 20150615 024229 9.98 2.18 20150615 024230 16.00 2.23 20150615 024231 9.74 2.18 20150615 024232 16.12 2.23 20150615 024233 9.53 2.18 20150615 024234 16.28 2.23 20150615 024235 9.36 2.19 20150615 024236 15.94 2.23 20150615 024237 9.24 2.14 20150615 024238 8.88 2.03 20150615 024239 11.06 1.98 20150615 024241 9.14 2.03 20150615 024242 11.06 1.98 20150615 024243 9.42 2.03 20150615 024244 11.06 1.97 20150615 024245 9.71 2.03 20150615 024246 11.06 1.97 20150615 024247 9.57 2.06 20150615 024248 10.61 1.97 20150615 024249 9.44 2.10 20150615 024250 10.17 1.97 20150615 024251 9.31 2.14 20150615 024252 9.74 1.97 20150615 024253 9.20 2.17 20150615 024254 9.33 1.96 20150615 024255 9.10 2.21 20150615 024256 8.92 1.96 20150615 024257 8.67 2.21 20150615 024258 8.91 1.96 20150615 024259 8.40 2.20 20150615 024300 8.90 1.95 20150615 024301 8.30 2.20 20150615 024302 8.88 1.95 20150615 024303 16.15 1.82 20150615 024304 5.89 2.05 20150615 024305 16.38 1.86 20150615 024306 6.59 2.01 20150615 024307 15.68 1.85 20150615 024308 6.47 2.05 20150615 024309 14.98 1.84 20150615 024310 6.35 2.10 20150615 024311 14.29 1.83 20150615 024312 6.22 2.14 20150615 024313 13.60 1.82 20150615 024314 6.10 2.19 20150615 024315 12.91 1.82 20150615 024316 5.98 2.23 20150615 024317 12.73 1.77 20150615 024318 6.84 2.23 20150615 024319 12.58 1.72 20150615 024320 7.69 2.24 20150615 024321 12.44 1.67 20150615 024322 8.55 2.24 20150615 024323 12.33 1.62 20150615 024324 9.41 2.25 20150615 024325 12.24 1.57 20150615 024326 10.27 2.25 20150615 024327 12.43 1.57 20150615 024328 10.29 2.25 20150615 024329 12.63 1.56 20150615 024330 10.31 2.26 20150615 024332 12.83 1.56 20150615 024333 10.33 2.26 20150615 024334 11.27 1.56 20150615 024335 0.73 2.18 20150615 024336 11.41 1.55 20150615 024337 1.73 2.23 20150615 024338 11.50 1.55 20150615 024339 3.73 2.24 20150615 024340 11.64 1.54 20150615 024341 5.75 2.24 20150615 024342 11.80 1.54 20150615 024343 7.78 2.25 20150615 024344 12.00 1.54 20150615 024345 9.81 2.25 20150615 024346 12.24 1.53 20150615 024347 11.85 2.26 20150615 024348 12.20 1.53 20150615 024349 11.51 2.23 20150615 024350 12.20 1.53 20150615 024351 7.26 2.41 20150615 024352 12.18 1.53 20150615 024353 6.81 2.40 20150615 024354 12.19 1.53 20150615 024355 6.36 2.38 20150615 024356 12.22 1.52 20150615 024357 5.91 2.37 20150615 024358 12.28 1.52 20150615 024359 5.79 2.36 20150615 024400 12.18 1.52 20150615 024401 5.78 2.35 20150615 024402 12.12 1.52 20150615 024403 5.88 2.34 20150615 024404 12.08 1.52 20150615 024405 6.08 2.33 20150615 024406 12.08 1.52 20150615 024407 6.37 2.32 20150615 024408 12.10 1.52 20150615 024409 6.34 2.32 20150615 024410 11.45 1.52 20150615 024411 6.30 2.31 20150615 024412 10.79 1.52 20150615 024413 6.27 2.30 20150615 024414 10.14 1.52 20150615 024415 6.23 2.30 20150615 024416 9.49 1.52 20150615 024417 6.20 2.29 20150615 024418 8.84 1.52 20150615 024419 6.17 2.29 20150615 024420 9.20 1.52 20150615 024422 6.14 2.29 20150615 024423 9.59 1.52 20150615 024540 13.63 3.41 20150615 024541 10.83 1.44 20150615 024551 12.76 1.74 20150615 024552 9.77 1.90 20150615 024553 12.83 1.69 20150615 024557 14.07 1.60 20150615 024600 9.64 2.03 20150615 024601 16.46 1.50 20150615 024604 12.16 1.51 20150615 024605 12.84 2.21 20150615 024606 12.78 1.48 20150615 024607 13.89 2.20 20150615 024609 9.96 2.12 20150615 024613 8.45 2.14 20150615 024656 11.40 1.61 20150615 024657 6.28 1.19 20150615 024658 11.47 1.61 20150615 024659 6.03 1.18 20150615 024700 10.90 1.61 20150615 024702 10.33 1.60 20150615 024703 5.62 1.16 20150615 024705 5.50 1.19 20150615 024706 9.86 1.59 20150615 024707 4.83 2.25 20150615 024708 4.19 2.13 20150615 024709 5.22 2.25 20150615 024710 6.39 2.28 20150615 024711 5.66 2.25 20150615 024712 8.60 2.43 20150615 024713 6.13 2.25 20150615 024714 9.63 2.61 20150615 024715 6.03 2.25 20150615 024716 10.68 2.80 20150615 024717 5.93 2.25 20150615 024718 10.68 2.80 20150615 024719 3.20 1.08 20150615 024720 11.73 2.98 20150615 024721 3.17 1.06 20150615 024722 12.80 3.17 20150615 024723 3.14 1.05 20150615 024724 13.88 3.35 20150615 024725 3.54 1.08 20150615 024727 13.58 3.53 20150615 024728 3.96 1.11 20150615 024747 9.30 1.29 20150615 024748 5.36 1.23 20150615 024749 8.79 1.29 20150615 024750 4.96 1.22 20150615 024751 8.49 1.29 20150615 024752 4.59 1.22 20150615 024753 8.42 1.28 20150615 024755 8.58 1.28 20150615 024756 27.82 4.23 20150615 024757 4.19 2.40 20150615 024758 27.02 4.30 20150615 024759 4.29 2.40 20150615 024800 26.31 4.37 20150615 024801 4.40 2.40 20150615 024802 25.71 4.44 20150615 024803 4.53 2.40 20150615 024804 25.23 4.51 20150615 024805 11.62 1.05 20150615 024806 25.23 4.51 20150615 024807 11.43 1.04 20150615 024808 25.36 4.58 20150615 024809 11.24 1.04 20150615 024810 25.66 4.65 20150615 024811 11.06 1.03 20150615 024812 26.13 4.71 20150615 024830 7.36 1.20 20150615 024831 11.60 1.09 20150615 024832 7.99 1.24 20150615 024833 11.16 1.09 20150615 024834 8.63 1.27 20150615 024835 10.74 1.09 20150615 024836 9.27 1.31 20150615 024837 12.10 2.22 20150615 024838 16.88 3.61 20150615 024839 11.62 2.23 20150615 024840 15.54 3.57 20150615 024841 11.13 2.23 20150615 024842 14.20 3.53 20150615 024844 14.20 3.53 20150615 024845 5.94 0.95 20150615 024846 12.86 3.48 20150615 024847 5.24 0.95 20150615 024848 11.52 3.44 20150615 024849 5.46 0.99 20150615 024850 11.08 3.44 20150615 024904 11.97 1.12 20150615 024905 16.10 1.31 20150615 024906 11.94 1.12 20150615 024908 16.76 1.35 20150615 024909 11.93 1.13 20150615 024910 17.01 1.35 20150615 024911 9.96 1.19 20150615 024912 6.84 2.42 20150615 024913 5.84 2.34 20150615 024914 6.81 2.34 20150615 024915 5.93 2.35 20150615 024916 7.17 2.26 20150615 024917 6.05 2.35 20150615 024918 7.17 2.26 20150615 024919 8.91 0.99 20150615 024920 7.89 2.17 20150615 024921 9.53 1.00 20150615 024922 7.80 2.08 20150615 024923 10.16 1.00 20150615 024936 11.82 1.50 20150615 024937 14.02 1.17 20150615 024938 11.78 1.50 20150615 024939 15.69 1.18 20150615 024940 11.80 1.51 20150615 024941 15.40 1.19 20150615 024942 9.48 2.48 20150615 025350 4.48 1.96 20150615 025431 17.76 3.94 20150615 030013 11.42 0.88 20150615 030019 6.68 0.98 20150615 030020 33.86 2.24 20150615 030024 6.60 1.14 20150615 030026 12.22 2.81 20150615 030027 7.10 1.21 20150615 030029 11.91 2.82 20150615 030030 8.21 1.35 20150615 030033 14.33 1.84 20150615 030034 28.24 2.36 20150615 030036 8.58 0.92 20150615 030037 27.79 2.31 20150615 030039 9.97 0.93 20150615 030044 22.47 2.04 20150615 030045 21.85 1.06 20150615 030046 9.82 2.93 20150615 030047 21.33 1.99 20150615 030049 9.62 2.98 20150615 030050 20.20 1.94 20150615 030052 10.30 2.99 20150615 030053 19.34 1.96 20150615 030055 11.05 3.00 20150615 030056 17.94 2.01 20150615 030059 10.91 2.88 20150615 030100 13.16 2.17 20150615 030103 12.18 2.15 20150615 030106 11.71 2.12 20150615 030109 11.25 2.09 20150615 030112 9.61 2.03 20150615 030115 9.33 1.95 20150615 030117 14.52 3.01 20150615 030118 9.06 1.88 20150615 030120 15.52 3.03 20150615 030121 8.61 1.89 20150615 030123 14.28 3.01 20150615 030124 6.57 2.32 20150615 030126 16.07 3.02 20150615 030127 6.81 2.25 20150615 030130 7.28 2.17 20150615 030138 10.76 3.78 20150615 030140 9.25 2.65 20150615 030141 11.24 3.74 20150615 030143 10.08 2.67 20150615 030145 15.38 3.09 20150615 030146 10.08 2.67 20150615 030150 14.06 2.93 20150615 030155 27.45 3.23 20150615 030157 12.49 2.84 20150615 030159 11.69 2.22 20150615 030200 13.06 2.72 20150615 030205 28.98 2.01 20150615 030207 12.77 2.62 20150615 030209 15.44 1.91 20150615 030210 12.77 2.62 20150615 030215 16.27 1.70 20150615 030217 19.26 2.75 20150615 030219 13.19 2.12 20150615 030220 19.26 2.75 20150615 030222 11.12 1.69 20150615 030226 15.17 2.26 20150615 030437 18.00 -0.11 20150615 030443 16.50 -0.21 20150615 030456 14.87 -0.04 20150615 030508 26.66 0.75 20150615 030511 9.36 2.33 20150615 030515 25.77 0.63 20150615 030522 25.77 0.63 20150615 030530 21.69 -0.37 20150615 030537 21.44 -0.34 20150615 030541 6.60 2.02 20150615 030548 18.59 -0.75 20150615 030557 17.15 -0.46 20150615 030602 4.31 -0.23 20150615 030753 5.52 0.95 20150615 030754 5.52 0.95 20150615 030756 9.06 0.90 20150615 030757 10.14 1.00 20150615 030758 10.14 1.00 20150615 030759 10.14 1.00 20150615 030814 7.15 1.66 20150615 030815 7.15 1.66 20150615 030817 2.70 1.20 20150615 030818 2.70 1.20 20150615 030819 7.23 1.61 20150615 030820 7.23 1.61 20150615 030833 7.96 1.90 20150615 030834 7.34 1.94 20150615 030846 5.29 2.28 20150615 030847 4.89 2.32 20150615 030857 6.06 2.41 20150615 030858 5.56 2.45 20150615 030906 7.36 2.58 20150615 030907 7.65 2.58 20150615 030915 7.12 2.67 20150615 030916 5.33 2.76 20150615 030923 5.33 2.76 20150615 030924 3.67 2.85 20150615 030931 3.56 2.85 20150615 030938 3.80 1.78 20150615 030945 6.14 1.74 20150615 030952 9.49 3.40 20150615 030958 15.47 3.43 20150615 031004 14.97 3.33 20150615 031010 14.97 3.16 20150615 031021 12.72 3.18 20150615 031223 6.06 2.30 20150615 031230 7.24 2.30 20150615 031234 20.35 0.37 20150615 031235 19.79 3.53 20150615 031237 10.05 2.56 20150615 031241 13.57 0.35 20150615 031246 27.12 3.28 20150615 031248 10.30 2.24 20150615 031334 22.71 1.27 20150615 032134 13.45 1.65 20150615 032149 9.83 3.23 20150615 032152 8.30 2.06 20150615 032153 18.39 0.40 20150615 032157 11.95 0.17 20150615 032158 11.00 1.81 20150615 032159 12.31 0.13 20150615 032201 10.95 2.39 20150615 032204 10.07 2.74 20150615 032207 13.13 2.73 20150615 032211 12.78 1.40 20150615 032213 12.42 1.35 20150615 032216 9.79 2.69 20150615 032217 66.99 3.18 20150615 032219 67.77 3.20 20150615 032228 7.57 0.39 20150615 032237 13.27 -0.98 20150615 032239 13.82 -0.92 20150615 032243 10.23 0.78 20150615 032245 14.14 0.78 20150615 032246 14.24 1.07 20150615 032618 4.48 1.25 20150615 032619 16.14 1.22 20150615 032631 5.60 0.54 20150615 032637 5.36 0.78 20150615 032641 12.98 2.27 20150615 032643 13.73 2.27 20150615 032648 4.36 1.38 20150615 032650 4.74 1.38 20150615 032652 5.16 1.38 20150615 032654 5.61 1.38 20150615 032655 4.08 1.47 20150615 032656 6.46 1.55 20150615 032658 6.43 1.56 20150615 032659 4.97 1.48 20150615 032700 6.38 1.56 20150615 032701 5.43 1.48 20150615 032703 5.90 1.48 20150615 032714 3.88 0.90 20150615 032716 4.58 0.91 20150615 032719 3.50 0.90 20150615 032721 4.02 0.91 20150615 032723 7.25 2.03 20150615 032817 11.42 1.16 20150615 032819 12.81 1.15 20150615 032822 14.22 1.14 20150615 032825 18.12 2.04 20150615 032826 11.59 1.16 20150615 032827 17.18 2.27 20150615 032828 10.44 1.17 20150615 032829 8.09 1.63 20150615 032830 4.80 1.77 20150615 032832 4.35 1.78 20150615 032833 8.97 1.72 20150615 032834 4.01 1.78 20150615 032835 8.18 1.72 20150615 032836 3.80 1.79 20150615 032837 7.39 1.72 20150615 032838 3.73 1.79 20150615 032839 6.61 1.72 20150615 032840 3.81 1.80 20150615 032841 5.85 1.72 20150615 032858 5.17 1.50 20150615 032900 5.58 1.51 20150615 032902 6.00 1.52 20150615 032904 6.31 1.52 20150615 032906 6.65 1.53 20150615 032908 7.03 1.53 20150615 032910 7.43 1.54 20150615 032913 7.86 1.55 20150615 032915 4.73 1.91 20150615 032917 4.80 1.86 20150615 032919 4.87 1.82 20150615 032921 4.94 1.78 20150615 032923 5.01 1.73 20150615 032925 5.23 1.73 20150615 032927 5.46 1.73 20150615 032929 5.70 1.73 20150615 032931 5.94 1.73 20150615 032933 6.17 1.72 20150615 032934 7.47 1.34 20150615 032935 12.63 4.01 20150615 032936 7.59 1.35 20150615 032937 12.45 4.05 20150615 032938 7.72 1.36 20150615 032939 12.28 4.09 20150615 032940 7.87 1.37 20150615 032941 12.10 4.13 20150615 032942 8.02 1.38 20150615 032943 11.93 4.17 20150615 032944 6.52 1.67 20150615 032945 11.17 4.19 20150615 032946 6.96 1.67 20150615 032947 10.87 4.22 20150615 032948 7.41 1.68 20150615 032949 10.59 4.25 20150615 032950 7.85 1.68 20150615 032951 10.32 4.28 20150615 032952 8.30 1.69 20150615 032953 10.06 4.31 20150615 032954 8.75 1.69 20150615 032955 2.90 1.95 20150615 032956 10.08 2.33 20150615 032957 2.73 1.95 20150615 032958 10.47 2.38 20150615 032959 2.81 1.95 20150615 033000 10.88 2.43 20150615 033001 3.11 1.96 20150615 033002 11.31 2.48 20150615 033004 3.58 1.96 20150615 033005 11.75 2.53 20150615 033006 4.17 1.96 20150615 033007 12.19 2.50 20150615 033008 4.85 1.97 20150615 033009 12.64 2.47 20150615 033010 5.59 1.98 20150615 033011 13.10 2.44 20150615 033012 6.36 1.98 20150615 033013 13.57 2.41 20150615 033014 7.17 1.99 20150615 033015 14.05 2.38 20150615 033016 7.99 1.99 20150615 033017 13.64 2.43 20150615 033018 7.30 2.00 20150615 033019 13.23 2.48 20150615 033020 17.26 1.80 20150615 033022 15.36 1.76 20150615 033024 13.94 1.72 20150615 033026 13.17 1.68 20150615 033028 12.89 1.73 20150615 033030 12.73 1.77 20150615 033032 12.70 1.81 20150615 033034 12.81 1.86 20150615 033036 5.87 1.87 20150615 033038 5.68 1.87 20150615 033040 5.50 1.87 20150615 033042 5.32 1.87 20150615 033044 5.14 1.87 20150615 033046 4.96 1.87 20150615 033048 4.46 1.91 20150615 033049 8.29 1.74 20150615 033051 8.31 1.70 20150615 033054 8.36 1.66 20150615 033056 8.43 1.61 20150615 033058 8.05 1.62 20150615 033100 7.66 1.63 20150615 033102 7.27 1.64 20150615 033104 6.88 1.65 20150615 033106 6.49 1.65 20150615 033108 7.02 1.71 20150615 033110 7.57 1.76 20150615 033112 8.13 1.82 20150615 033114 8.70 1.87 20150615 033116 9.27 1.93 20150615 033118 8.81 1.90 20150615 033120 8.35 1.88 20150615 033122 7.91 1.85 20150615 033124 7.47 1.83 20150615 033126 7.04 1.80 20150615 033128 7.45 1.82 20150615 033130 6.21 2.00 20150615 033132 5.80 2.01 20150615 033134 5.50 2.01 20150615 033136 5.31 2.01 20150615 033138 5.67 2.01 20150615 033140 6.07 2.02 20150615 033142 6.49 2.02 20150615 033145 6.93 2.03 20150615 033147 7.38 2.03 20150615 033149 7.17 2.03 20150615 033151 6.99 2.04 20150615 033153 6.83 2.04 20150615 033155 6.71 2.05 20150615 033157 6.62 2.05 20150615 033159 6.39 2.09 20150615 033200 44.50 0.15 20150615 033201 6.16 2.14 20150615 033202 43.61 0.09 20150615 033203 5.94 2.18 20150615 033204 43.23 0.03 20150615 033205 5.71 2.23 20150615 033206 43.39 -0.03 20150615 033207 5.49 2.27 20150615 033208 44.07 -0.08 20150615 033209 5.96 2.28 20150615 033210 44.84 -0.15 20150615 033211 6.43 2.28 20150615 033212 45.89 -0.22 20150615 033213 6.90 2.29 20150615 033214 47.20 -0.28 20150615 033215 7.36 2.29 20150615 033216 48.74 -0.35 20150615 033217 7.83 2.29 20150615 033218 50.49 -0.41 20150615 033219 9.38 2.30 20150615 033220 45.62 -0.44 20150615 033221 10.93 2.30 20150615 033222 40.84 -0.47 20150615 033223 12.49 2.31 20150615 033224 36.17 -0.51 20150615 033225 5.63 2.05 20150615 033226 66.90 0.53 20150615 033227 6.46 2.05 20150615 033228 71.70 0.56 20150615 033229 7.80 2.05 20150615 033230 66.55 0.20 20150615 033231 9.21 2.06 20150615 033232 61.43 -0.15 20150615 033233 10.67 2.06 20150615 033235 56.36 -0.51 20150615 033236 12.17 2.07 20150615 033237 51.36 -0.87 20150615 033238 13.68 2.07 20150615 033239 46.44 -1.22 20150615 033240 11.45 2.74 20150615 033241 8.21 2.41 20150615 033242 10.21 2.71 20150615 033243 8.18 2.42 20150615 033244 8.98 2.68 20150615 033245 8.16 2.43 20150615 033246 7.74 2.64 20150615 033247 8.13 2.44 20150615 033248 6.52 2.61 20150615 033249 8.10 2.44 20150615 033250 5.31 2.58 20150615 033251 7.83 2.45 20150615 033252 5.17 2.55 20150615 033253 7.58 2.46 20150615 033254 5.03 2.52 20150615 033255 7.34 2.47 20150615 033256 4.89 2.48 20150615 033257 7.11 2.48 20150615 033258 4.75 2.45 20150615 033259 6.91 2.48 20150615 033300 4.61 2.42 20150615 033301 7.29 2.49 20150615 033302 4.74 2.39 20150615 033303 7.68 2.50 20150615 033304 4.97 2.37 20150615 033305 8.08 2.51 20150615 033306 5.31 2.34 20150615 033307 8.49 2.52 20150615 033308 5.72 2.31 20150615 033309 8.89 2.53 20150615 033310 6.20 2.28 20150615 033311 8.43 2.55 20150615 033312 6.36 2.26 20150615 033313 7.97 2.56 20150615 033314 6.52 2.23 20150615 033315 7.51 2.58 20150615 033316 6.70 2.21 20150615 033317 7.07 2.59 20150615 033318 6.88 2.19 20150615 033319 6.63 2.60 20150615 033320 3.55 2.01 20150615 033321 13.47 2.79 20150615 033322 3.80 1.99 20150615 033323 13.82 2.79 20150615 033324 4.18 1.97 20150615 033326 14.19 2.80 20150615 033327 4.65 1.95 20150615 033328 14.59 2.81 20150615 033329 5.19 1.92 20150615 033330 15.01 2.82 20150615 033331 5.78 1.90 20150615 033332 14.29 2.87 20150615 033333 5.89 1.88 20150615 033334 13.58 2.91 20150615 033335 6.04 1.86 20150615 033336 12.88 2.96 20150615 033337 6.21 1.84 20150615 033338 12.20 3.01 20150615 033339 6.41 1.81 20150615 033340 11.53 3.05 20150615 033341 6.63 1.79 20150615 033342 9.43 3.05 20150615 033343 6.41 1.77 20150615 033344 7.36 3.05 20150615 033345 6.18 1.75 20150615 033346 5.36 3.05 20150615 033347 5.96 1.73 20150615 033348 3.55 3.05 20150615 033349 5.74 1.70 20150615 033350 2.42 3.04 20150615 033351 5.52 1.68 20150615 033352 1.66 2.96 20150615 033353 4.96 1.67 20150615 033354 1.42 2.88 20150615 033355 4.41 1.65 20150615 033356 1.91 2.79 20150615 033357 3.85 1.63 20150615 033358 2.77 2.71 20150615 033359 3.30 1.62 20150615 033400 3.75 2.62 20150615 033401 2.75 1.60 20150615 033402 4.03 2.62 20150615 033403 2.64 1.59 20150615 033404 4.32 2.62 20150615 033405 2.53 1.57 20150615 033406 4.62 2.62 20150615 033407 2.42 1.56 20150615 033408 4.91 2.62 20150615 033409 2.32 1.55 20150615 033410 5.21 2.62 20150615 033411 2.21 1.53 20150615 033415 1.40 1.51 20150615 033417 4.16 2.74 20150615 033418 3.36 1.44 20150615 033419 9.04 2.78 20150615 033421 10.63 2.82 20150615 033422 2.18 1.42 20150615 033423 8.94 2.82 20150615 033424 2.11 1.42 20150615 033425 7.28 2.82 20150615 033426 2.05 1.41 20150615 033427 5.66 2.82 20150615 033428 1.99 1.40 20150615 033429 4.15 2.82 20150615 033430 1.95 1.40 20150615 033432 1.91 1.39 20150615 033433 1.80 2.78 20150615 033434 1.87 1.43 20150615 033435 0.72 2.73 20150615 033436 1.85 1.47 20150615 033437 0.47 2.69 20150615 033438 1.83 1.50 20150615 033439 1.53 2.65 20150615 033440 1.81 1.54 20150615 033441 2.62 2.60 20150615 033442 1.81 1.58 20150615 033443 2.48 2.56 20150615 033444 1.79 1.53 20150615 033445 3.09 2.52 20150615 033446 1.78 1.49 20150615 033447 4.13 2.48 20150615 033448 1.79 1.45 20150615 033449 5.37 2.43 20150615 033453 6.44 2.39 20150615 033454 2.37 1.41 20150615 033455 6.31 2.39 20150615 033456 2.96 1.45 20150615 033457 6.29 2.38 20150615 033458 3.57 1.49 20150615 033500 4.19 1.53 20150615 033501 6.58 2.38 20150615 033502 4.83 1.58 20150615 033503 6.46 2.34 20150615 033504 4.89 1.58 20150615 033505 6.36 2.30 20150615 033507 4.95 1.58 20150615 033508 6.28 2.26 20150615 033510 6.20 2.22 20150615 033511 5.08 1.58 20150615 033512 6.14 2.18 20150615 033513 5.14 1.59 20150615 033514 6.53 2.17 20150615 033515 2.29 1.59 20150615 033516 8.43 2.21 20150615 033517 2.13 1.60 20150615 033518 8.28 2.21 20150615 033519 1.99 1.60 20150615 033520 8.13 2.21 20150615 033521 1.89 1.61 20150615 033522 8.00 2.21 20150615 033523 1.82 1.62 20150615 033524 7.74 2.21 20150615 033525 2.27 1.62 20150615 033526 7.75 2.21 20150615 033527 2.71 1.62 20150615 033528 8.03 2.21 20150615 033529 3.16 1.63 20150615 033530 8.54 2.21 20150615 033531 3.61 1.63 20150615 033532 9.26 2.22 20150615 033533 4.06 1.64 20150615 033534 9.26 2.22 20150615 033535 4.85 1.64 20150615 033536 8.96 2.18 20150615 033537 5.64 1.65 20150615 033538 8.66 2.15 20150615 033539 6.42 1.65 20150615 033540 8.37 2.11 20150615 033541 7.21 1.66 20150615 033542 8.08 2.08 20150615 033543 8.00 1.67 20150615 033544 7.79 2.04 20150615 033545 7.91 1.67 20150615 033546 6.36 2.05 20150615 033547 7.82 1.68 20150615 033548 5.09 2.06 20150615 033549 7.73 1.68 20150615 033550 4.14 2.07 20150615 033551 7.65 1.69 20150615 033552 3.75 2.07 20150615 033553 7.56 1.70 20150615 033554 4.10 2.08 20150615 033555 7.78 1.70 20150615 033556 4.26 2.09 20150615 033558 8.07 1.70 20150615 033559 4.41 2.11 20150615 033600 8.41 1.71 20150615 033601 4.57 2.12 20150615 033602 8.79 1.71 20150615 033603 4.73 2.13 20150615 033604 9.22 1.72 20150615 033605 4.89 2.14 20150615 033606 9.19 1.72 20150615 033607 4.61 2.08 20150615 033608 9.15 1.73 20150615 033609 4.40 2.01 20150615 033610 9.12 1.73 20150615 033611 4.29 1.95 20150615 033612 4.31 1.61 20150615 033613 7.39 2.00 20150615 033614 3.54 1.57 20150615 033615 6.79 1.98 20150615 033616 3.89 1.62 20150615 033617 6.93 2.04 20150615 033618 4.28 1.67 20150615 033619 7.07 2.11 20150615 033620 4.71 1.71 20150615 033621 7.22 2.17 20150615 033622 5.16 1.76 20150615 033623 7.37 2.23 20150615 033624 5.64 1.81 20150615 033625 7.52 2.29 20150615 033626 4.89 1.77 20150615 033627 7.93 2.34 20150615 033628 4.17 1.74 20150615 033629 8.41 2.40 20150615 033630 3.50 1.71 20150615 033631 8.96 2.45 20150615 033632 2.90 1.67 20150615 033633 9.55 2.51 20150615 033634 2.43 1.64 20150615 033636 10.00 1.68 20150615 033638 8.04 1.69 20150615 033640 6.09 1.70 20150615 033642 4.14 1.71 20150615 033644 2.21 1.72 20150615 033646 4.04 1.73 20150615 033649 6.31 1.74 20150615 033651 8.69 1.75 20150615 033653 11.10 1.76 20150615 033655 13.53 1.78 20150615 033657 15.50 1.79 20150615 033659 17.55 1.80 20150615 033701 19.66 1.81 20150615 033703 21.81 1.82 20150615 033705 23.99 1.84 20150615 033707 22.22 1.84 20150615 033709 15.23 2.01 20150615 033711 13.93 2.02 20150615 033713 12.64 2.03 20150615 033715 11.34 2.04 20150615 033717 10.32 2.05 20150615 033719 9.41 2.06 20150615 033721 8.66 2.08 20150615 033723 4.55 1.91 20150615 033724 8.55 3.66 20150615 033725 4.51 1.92 20150615 033726 8.18 3.70 20150615 033727 4.60 1.91 20150615 033728 7.96 3.71 20150615 033729 4.74 1.89 20150615 033730 7.75 3.71 20150615 033731 4.93 1.87 20150615 033732 7.57 3.71 20150615 033733 5.16 1.86 20150615 033734 7.41 3.72 20150615 033735 5.42 1.84 20150615 033736 7.27 3.72 20150615 033737 5.52 1.86 20150615 033739 7.46 3.73 20150615 033740 5.62 1.88 20150615 033741 7.66 3.73 20150615 033742 5.72 1.90 20150615 033743 7.86 3.73 20150615 033744 5.82 1.92 20150615 033745 8.07 3.74 20150615 033746 5.92 1.94 20150615 033747 8.28 3.74 20150615 033748 6.34 1.95 20150615 033749 8.20 3.74 20150615 033750 6.81 1.97 20150615 033751 8.12 3.74 20150615 033752 7.33 1.99 20150615 033753 8.04 3.74 20150615 033754 7.88 2.00 20150615 033755 7.97 3.74 20150615 033756 8.46 2.02 20150615 033757 7.90 3.74 20150615 033758 8.92 2.07 20150615 033759 8.07 3.70 20150615 033800 9.38 2.13 20150615 033801 8.27 3.66 20150615 033802 9.85 2.18 20150615 033803 8.47 3.62 20150615 033804 10.32 2.24 20150615 033805 7.31 3.55 20150615 033806 6.76 2.30 20150615 033807 7.06 3.55 20150615 033808 6.49 2.36 20150615 033809 7.19 3.55 20150615 033810 6.22 2.41 20150615 033811 7.33 3.54 20150615 033812 5.97 2.47 20150615 033813 7.49 3.54 20150615 033814 5.71 2.52 20150615 033815 7.65 3.54 20150615 033816 5.47 2.58 20150615 033817 7.83 3.54 20150615 033818 4.94 2.59 20150615 033819 7.87 3.54 20150615 033820 4.50 2.60 20150615 033821 7.91 3.54 20150615 033822 4.17 2.62 20150615 033823 7.94 3.54 20150615 033824 3.99 2.63 20150615 033825 7.98 3.55 20150615 033826 3.97 2.65 20150615 033827 8.02 3.55 20150615 033828 4.03 2.62 20150615 033830 7.91 3.51 20150615 033831 4.14 2.60 20150615 033832 7.82 3.47 20150615 033833 4.29 2.57 20150615 033834 7.74 3.43 20150615 033835 4.48 2.55 20150615 033836 7.66 3.39 20150615 033837 4.70 2.52 20150615 033838 7.60 3.35 20150615 033839 5.47 2.54 20150615 033840 7.98 3.35 20150615 033841 6.26 2.55 20150615 033842 8.42 3.35 20150615 033843 7.07 2.57 20150615 033844 8.91 3.34 20150615 033845 7.87 2.59 20150615 033846 9.43 3.34 20150615 033847 8.69 2.60 20150615 033848 9.99 3.33 20150615 033849 8.74 2.62 20150615 033850 9.53 3.31 20150615 033851 8.80 2.64 20150615 033852 9.07 3.29 20150615 033853 8.86 2.66 20150615 033854 8.62 3.27 20150615 033855 8.92 2.67 20150615 033856 8.16 3.24 20150615 033857 8.98 2.69 20150615 033858 7.71 3.22 20150615 033859 9.55 2.71 20150615 033900 8.03 3.25 20150615 033901 8.37 2.91 20150615 033902 9.22 3.53 20150615 033903 8.86 2.96 20150615 033904 9.13 3.49 20150615 033905 9.36 3.01 20150615 033906 9.04 3.45 20150615 033907 9.87 3.07 20150615 033908 8.96 3.40 20150615 033909 9.96 3.07 20150615 033910 8.42 3.40 20150615 033911 10.06 3.08 20150615 033912 7.89 3.40 20150615 033913 10.17 3.09 20150615 033914 7.36 3.40 20150615 033915 10.29 3.10 20150615 033916 6.84 3.40 20150615 033917 10.42 3.11 20150615 033918 9.47 1.90 20150615 033920 8.53 2.89 20150615 033921 9.50 1.87 20150615 033922 8.52 2.89 20150615 033923 9.53 1.83 20150615 033924 8.58 2.90 20150615 033925 9.55 1.79 20150615 033926 8.72 2.90 20150615 033927 9.58 1.76 20150615 033928 8.93 2.91 20150615 033929 9.61 1.72 20150615 033930 9.21 2.92 20150615 033931 9.25 1.76 20150615 033932 9.48 2.92 20150615 033933 8.88 1.80 20150615 033934 9.77 2.93 20150615 033935 8.53 1.84 20150615 033936 10.08 2.93 20150615 033937 8.18 1.88 20150615 033938 10.40 2.94 20150615 033939 7.84 1.92 20150615 033940 10.75 2.95 20150615 033941 7.45 1.88 20150615 033942 10.35 2.91 20150615 033943 7.07 1.84 20150615 033944 9.96 2.87 20150615 033945 6.71 1.80 20150615 033946 9.56 2.83 20150615 033947 6.36 1.76 20150615 033948 9.17 2.79 20150615 033949 6.04 1.72 20150615 033950 8.78 2.75 20150615 033951 5.76 1.76 20150615 033952 9.10 2.75 20150615 033953 5.50 1.80 20150615 033954 9.43 2.75 20150615 033955 7.88 1.90 20150615 033956 11.83 2.92 20150615 033957 8.10 1.90 20150615 033958 12.20 2.88 20150615 033959 8.37 1.90 20150615 034000 12.57 2.84 20150615 034001 8.14 1.86 20150615 034002 12.51 2.88 20150615 034003 7.93 1.82 20150615 034004 9.19 2.35 20150615 034005 13.61 1.83 20150615 034006 9.67 2.36 20150615 034007 12.72 1.81 20150615 034008 10.16 2.38 20150615 034009 11.88 1.80 20150615 034011 10.67 2.40 20150615 034013 11.01 2.44 20150615 034015 11.36 2.49 20150615 034017 11.71 2.54 20150615 034019 12.06 2.58 20150615 034021 12.41 2.63 20150615 034023 11.98 2.75 20150615 034025 11.55 2.86 20150615 034027 11.13 2.98 20150615 034029 10.70 3.09 20150615 034031 10.27 3.21 20150615 034033 10.19 3.20 20150615 034035 10.16 3.18 20150615 034037 7.24 3.06 20150615 034038 9.19 3.75 20150615 034039 6.78 3.06 20150615 034040 9.20 3.75 20150615 034041 6.34 3.06 20150615 034042 9.22 3.75 20150615 034043 6.67 3.10 20150615 034044 9.23 3.75 20150615 034045 7.03 3.14 20150615 034046 9.25 3.75 20150615 034047 7.40 3.18 20150615 034048 9.06 3.61 20150615 034049 5.68 3.12 20150615 034050 9.12 3.57 20150615 034051 5.64 3.17 20150615 034052 9.15 3.61 20150615 034053 6.31 3.25 20150615 034054 9.18 3.65 20150615 034055 6.98 3.34 20150615 034056 9.21 3.69 20150615 034057 7.65 3.42 20150615 034058 9.24 3.73 20150615 034059 8.33 3.50 20150615 034100 9.27 3.77 20150615 034102 9.00 3.59 20150615 034103 9.67 3.77 20150615 034105 10.10 4.32 20150615 034107 9.84 4.37 20150615 034109 9.60 4.42 20150615 034111 9.39 4.46 20150615 034113 9.55 4.47 20150615 034115 9.72 4.47 20150615 034117 9.89 4.48 20150615 034119 10.08 4.49 20150615 034121 10.27 4.49 20150615 034123 9.69 4.49 20150615 034125 9.11 4.50 20150615 034126 15.92 3.35 20150615 034127 11.90 3.90 20150615 034128 15.17 3.33 20150615 034129 12.70 3.95 20150615 034130 14.53 3.32 20150615 034131 13.51 4.00 20150615 034132 13.99 3.30 20150615 034133 13.85 4.09 20150615 034134 13.97 3.27 20150615 034135 14.19 4.17 20150615 034136 14.12 3.25 20150615 034137 14.54 4.25 20150615 034138 14.42 3.22 20150615 034139 13.49 4.45 20150615 034140 9.92 3.04 20150615 034141 13.44 4.49 20150615 034142 10.08 3.08 20150615 034143 13.12 4.52 20150615 034144 10.21 3.05 20150615 034145 13.81 3.73 20150615 034146 5.71 1.97 20150615 034147 13.52 3.77 20150615 034148 5.72 1.97 20150615 034149 13.25 3.81 20150615 034150 5.73 1.97 20150615 034152 12.99 3.84 20150615 034153 5.74 1.97 20150615 034154 12.76 3.88 20150615 034155 5.53 1.96 20150615 034156 12.73 3.84 20150615 034157 5.38 1.95 20150615 034158 12.71 3.79 20150615 034159 5.30 1.95 20150615 034200 12.68 3.75 20150615 034201 5.29 1.94 20150615 034202 12.65 3.71 20150615 034204 9.47 2.22 20150615 034206 9.20 2.24 20150615 034208 8.93 2.26 20150615 034210 8.67 2.27 20150615 034212 8.40 2.29 20150615 034214 8.14 2.30 20150615 034216 7.79 2.24 20150615 034218 7.44 2.18 20150615 034219 11.37 3.78 20150615 034220 6.54 3.92 20150615 034221 11.47 3.77 20150615 034222 6.57 3.92 20150615 034223 11.59 3.77 20150615 034224 6.64 3.92 20150615 034225 11.46 3.76 20150615 034226 6.96 3.96 20150615 034227 11.35 3.76 20150615 034228 7.29 4.00 20150615 034229 10.88 3.98 20150615 034230 8.88 4.10 20150615 034231 10.83 3.98 20150615 034232 8.63 4.09 20150615 034233 0.65 3.92 20150615 034235 1.12 3.88 20150615 034237 1.87 3.83 20150615 034239 2.68 3.79 20150615 034241 3.49 3.75 20150615 034244 4.32 3.71 20150615 034246 4.50 3.71 20150615 034247 9.05 2.72 20150615 034248 13.23 4.78 20150615 034249 8.18 2.75 20150615 034250 13.73 4.77 20150615 034251 7.31 2.77 20150615 034252 14.25 4.77 20150615 034253 6.46 2.80 20150615 034254 14.77 4.76 20150615 034255 5.64 2.83 20150615 034256 15.06 4.76 20150615 034257 5.88 2.82 20150615 034258 15.34 4.76 20150615 034300 12.67 3.44 20150615 034302 12.62 3.43 20150615 034304 12.57 3.43 20150615 034306 12.52 3.43 20150615 034308 12.10 3.42 20150615 034310 11.68 3.42 20150615 034312 5.32 2.38 20150615 034314 4.54 2.36 20150615 034316 3.77 2.35 20150615 034318 7.12 2.72 20150615 034320 7.03 2.70 20150615 034322 10.21 4.21 20150615 034323 13.58 3.95 20150615 034324 10.42 4.21 20150615 034325 13.52 3.94 20150615 034326 10.63 4.20 20150615 034327 13.54 3.93 20150615 034328 10.53 4.20 20150615 034329 13.57 3.92 20150615 034330 10.45 4.20 20150615 034331 13.62 3.91 20150615 034332 10.39 4.19 20150615 034334 3.16 3.83 20150615 034336 3.00 3.86 20150615 034338 2.17 3.87 20150615 034339 14.31 1.74 20150615 034340 1.41 3.89 20150615 034341 13.53 1.72 20150615 034342 0.86 3.91 20150615 034343 13.49 1.69 20150615 034344 11.40 4.49 20150615 034345 6.38 1.96 20150615 034346 11.48 4.49 20150615 034347 6.44 1.91 20150615 034348 11.41 4.49 20150615 034349 6.19 1.86 20150615 034350 11.39 4.48 20150615 034351 5.97 1.80 20150615 034352 11.41 4.48 20150615 034354 5.46 2.93 20150615 034356 5.50 2.89 20150615 034358 5.57 2.85 20150615 034400 5.15 2.85 20150615 034402 4.50 2.27 20150615 034404 2.50 2.20 20150615 034406 1.74 2.15 20150615 034408 1.51 2.10 20150615 034410 1.45 2.06 20150615 034411 11.93 3.45 20150615 034412 15.58 3.82 20150615 034413 11.89 3.39 20150615 034414 15.16 3.81 20150615 034415 11.85 3.34 20150615 034416 14.77 3.81 20150615 034417 11.81 3.29 20150615 034418 14.38 3.80 20150615 034419 5.77 3.37 20150615 034420 12.63 1.13 20150615 034421 7.65 3.35 20150615 034422 12.25 1.10 20150615 034424 9.54 3.33 20150615 034425 11.89 1.06 20150615 034426 11.43 3.31 20150615 034427 11.56 1.03 20150615 034428 6.83 4.40 20150615 034429 10.22 2.40 20150615 034430 7.34 4.40 20150615 034431 10.11 2.41 20150615 034432 7.93 4.40 20150615 034433 10.14 2.42 20150615 034434 8.58 4.40 20150615 034435 10.30 2.43 20150615 034436 0.76 2.74 20150615 034438 1.06 2.74 20150615 034440 1.36 2.74 20150615 034442 1.75 2.70 20150615 034444 5.38 1.84 20150615 034446 5.89 1.84 20150615 034448 4.98 1.81 20150615 034450 5.15 1.81 20150615 034451 9.51 3.01 20150615 034452 12.98 3.59 20150615 034453 9.51 2.97 20150615 034454 13.06 3.67 20150615 034455 9.51 2.92 20150615 034456 13.16 3.75 20150615 034457 9.51 2.88 20150615 034458 16.20 1.82 20150615 034459 5.08 2.77 20150615 034500 16.58 1.86 20150615 034501 4.14 2.76 20150615 034502 15.39 1.97 20150615 034503 3.23 2.75 20150615 034504 14.20 2.09 20150615 034505 11.99 4.84 20150615 034506 14.02 2.27 20150615 034507 12.17 4.83 20150615 034508 13.90 2.22 20150615 034509 12.35 4.82 20150615 034510 13.81 2.17 20150615 034511 11.90 4.81 20150615 034513 2.39 2.16 20150615 034516 2.62 2.16 20150615 034518 2.85 2.16 20150615 034520 7.91 1.88 20150615 034522 8.03 1.87 20150615 034524 7.04 1.86 20150615 034526 11.17 3.74 20150615 034527 10.84 2.75 20150615 034528 10.65 3.69 20150615 034529 10.78 2.75 20150615 034530 10.13 3.64 20150615 034531 10.45 2.89 20150615 034532 18.73 2.90 20150615 034533 9.77 2.40 20150615 034534 19.46 2.99 20150615 034535 10.50 2.40 20150615 034536 20.19 3.09 20150615 034537 11.26 2.39 20150615 034538 9.00 1.92 20150615 034539 3.54 4.65 20150615 034540 8.43 1.87 20150615 034541 3.18 4.60 20150615 034542 7.86 1.83 20150615 034543 2.79 4.63 20150615 034545 10.91 1.84 20150615 034547 10.49 1.84 20150615 034549 10.07 1.84 20150615 034551 2.19 1.79 20150615 034553 2.51 1.83 20150615 034555 19.58 3.87 20150615 034556 7.50 2.82 20150615 034557 18.28 3.83 20150615 034558 7.10 2.81 20150615 034559 17.10 3.80 20150615 034600 6.69 2.81 20150615 034601 20.28 3.24 20150615 034602 33.97 2.14 20150615 034603 21.18 3.25 20150615 034605 38.32 2.16 20150615 034606 20.15 3.30 20150615 034607 2.14 4.68 20150615 034608 9.24 1.77 20150615 034609 1.72 4.67 20150615 034610 9.23 1.82 20150615 034611 1.46 4.65 20150615 034612 7.54 1.79 20150615 034613 2.15 1.91 20150615 034615 3.26 1.96 20150615 034617 3.76 1.96 20150615 034619 15.80 1.69 20150615 034621 14.44 1.67 20150615 034623 9.65 3.75 20150615 034624 7.87 3.05 20150615 034625 9.49 3.62 20150615 034626 7.84 3.04 20150615 034627 8.49 3.50 20150615 034628 27.32 2.58 20150615 034629 21.16 3.37 20150615 034630 24.40 2.47 20150615 034631 21.00 3.34 20150615 034632 21.50 2.37 20150615 034633 8.23 1.83 20150615 034634 4.22 4.65 20150615 034635 8.61 1.87 20150615 034636 3.78 4.64 20150615 034637 9.19 1.88 20150615 034638 6.54 1.81 20150615 034640 5.91 1.85 20150615 034642 5.99 2.16 20150615 034644 6.26 2.25 20150615 034646 6.59 2.33 20150615 034647 7.77 3.06 20150615 034648 6.42 2.73 20150615 034649 7.89 3.00 20150615 034650 7.60 2.50 20150615 034651 20.14 3.35 20150615 034652 20.46 3.32 20150615 034653 22.19 3.38 20150615 034654 20.35 3.29 20150615 034656 24.24 3.41 20150615 034657 10.97 1.91 20150615 034658 3.21 4.64 20150615 034659 11.11 1.89 20150615 034700 2.82 4.66 20150615 034702 15.33 1.91 20150615 034704 15.19 1.91 20150615 034706 10.74 2.49 20150615 034708 11.01 2.49 20150615 034710 6.74 1.89 20150615 034711 11.43 3.18 20150615 034712 7.29 1.89 20150615 034713 11.22 3.19 20150615 034714 21.36 3.23 20150615 034715 9.76 2.73 20150615 034716 21.69 3.27 20150615 034717 6.35 2.64 20150615 034718 7.55 2.06 20150615 034719 0.52 4.37 20150615 034720 7.52 2.11 20150615 034721 0.76 4.32 20150615 034722 11.50 1.33 20150615 034723 3.86 1.95 20150615 034724 10.45 1.40 20150615 034725 3.16 1.99 20150615 034727 12.39 2.52 20150615 034729 12.97 2.53 20150615 034730 7.58 2.94 20150615 034731 8.78 1.61 20150615 034732 6.44 2.86 20150615 034733 8.88 1.67 20150615 034734 5.12 3.45 20150615 034735 24.02 3.91 20150615 034736 3.33 3.48 20150615 034737 23.93 3.91 20150615 034738 4.59 4.37 20150615 034739 10.36 2.09 20150615 034740 5.11 4.32 20150615 034741 10.66 2.06 20150615 034742 8.91 1.97 20150615 034743 4.49 1.66 20150615 034744 9.30 1.97 20150615 034745 4.09 1.67 20150615 034747 15.65 2.86 20150615 034748 17.38 4.19 20150615 034749 15.47 2.88 20150615 034750 3.12 2.45 20150615 034751 7.85 2.34 20150615 034752 3.55 2.42 20150615 034753 7.56 2.45 20150615 034754 13.68 4.06 20150615 034755 23.28 4.23 20150615 034756 17.78 4.08 20150615 034757 23.43 4.28 20150615 034758 9.12 3.90 20150615 034759 9.69 2.17 20150615 034800 9.60 3.85 20150615 034801 4.41 1.72 20150615 034802 10.89 2.05 20150615 034803 6.90 1.47 20150615 034804 9.89 2.24 20150615 034805 14.77 5.16 20150615 034806 15.17 3.43 20150615 034807 15.12 5.24 20150615 034808 5.00 2.86 20150615 034809 4.92 2.30 20150615 034810 4.61 2.97 20150615 034811 4.71 2.24 20150615 034812 26.83 4.45 20150615 034813 30.51 4.60 20150615 034814 26.36 4.53 20150615 034815 3.71 3.81 20150615 034816 6.58 2.03 20150615 034817 3.49 3.76 20150615 034818 6.51 2.04 20150615 034819 13.86 2.18 20150615 034820 9.83 1.55 20150615 034821 14.36 2.14 20150615 034822 21.45 5.77 20150615 034823 15.42 3.74 20150615 034824 21.81 5.85 20150615 034825 7.83 3.69 20150615 034826 2.21 2.34 20150615 034827 6.51 3.74 20150615 034828 49.24 4.72 20150615 034829 25.58 4.70 20150615 034830 46.30 4.72 20150615 034831 25.74 4.65 20150615 034832 4.19 3.62 20150615 034833 7.06 2.34 20150615 034834 5.08 3.58 20150615 034835 7.74 1.59 20150615 034837 17.48 2.50 20150615 034838 7.29 1.48 20150615 034839 10.05 3.91 20150615 034840 27.43 6.04 20150615 034841 8.89 3.92 20150615 034842 1.99 2.28 20150615 034843 3.15 4.35 20150615 034844 1.93 2.27 20150615 034845 26.37 4.59 20150615 034846 44.68 5.07 20150615 034847 26.67 4.50 20150615 034848 6.46 3.57 20150615 034849 5.08 1.92 20150615 034850 5.97 3.53 20150615 034851 7.42 1.43 20150615 034852 21.05 2.41 20150615 034853 7.44 1.44 20150615 034854 7.26 3.83 20150615 034855 25.55 5.85 20150615 034856 7.42 3.81 20150615 034857 5.20 2.64 20150615 034858 6.74 4.92 20150615 034859 5.17 2.64 20150615 034900 27.81 3.99 20150615 034901 22.30 5.55 20150615 034902 27.71 3.92 20150615 034903 4.32 3.28 20150615 034904 3.92 2.02 20150615 034905 4.21 3.24 20150615 034906 5.84 1.33 20150615 034907 19.80 1.98 20150615 034908 5.22 1.34 20150615 034909 5.70 4.02 20150615 034910 27.95 5.34 20150615 034911 11.30 5.49 20150615 034912 2.20 2.87 20150615 034913 13.39 5.59 20150615 034914 14.17 5.42 20150615 034915 27.93 3.53 20150615 034916 11.90 5.42 20150615 034917 2.83 1.76 20150615 034918 6.89 3.52 20150615 034919 2.55 1.77 20150615 034920 23.98 2.21 20150615 034921 2.45 1.52 20150615 034922 6.08 4.12 20150615 034923 22.25 4.98 20150615 034924 6.89 4.14 20150615 034925 3.25 3.22 20150615 034926 19.50 5.86 20150615 034929 27.55 3.35 20150615 034930 15.62 4.93 20150615 034931 1.69 1.83 20150615 034932 5.14 3.63 20150615 034933 1.73 1.84 20150615 034934 17.96 2.00 20150615 034936 17.01 1.95 20150615 034937 14.31 5.02 20150615 034938 8.77 4.25 20150615 034939 10.40 3.45 20150615 034942 27.65 2.45 20150615 034943 9.46 4.91 20150615 034944 2.19 1.32 20150615 034945 2.64 3.97 20150615 034946 1.84 1.33 20150615 034947 11.01 1.98 20150615 034948 6.37 1.53 20150615 034949 8.10 4.26 20150615 034950 24.98 5.52 20150615 034951 8.23 4.28 20150615 034953 10.71 6.34 20150615 034954 8.17 4.73 20150615 034955 24.26 2.53 20150615 034956 7.65 4.74 20150615 034957 1.09 1.27 20150615 034958 1.60 4.08 20150615 034959 7.61 1.46 20150615 035000 7.97 1.65 20150615 035001 6.60 5.69 20150615 035002 13.33 4.38 20150615 035003 6.89 5.63 20150615 035004 9.11 6.49 20150615 035006 25.52 2.60 20150615 035007 12.81 4.78 20150615 035008 1.23 1.26 20150615 035009 6.35 4.38 20150615 035010 3.50 0.71 20150615 035011 10.73 1.88 20150615 035012 2.42 1.57 20150615 035013 15.38 4.72 20150615 035014 21.69 5.40 20150615 035015 9.48 6.64 20150615 035018 8.97 6.62 20150615 035019 19.81 5.76 20150615 035020 23.81 1.45 20150615 035021 6.84 4.45 20150615 035022 4.51 0.69 20150615 035023 17.91 2.14 20150615 035024 5.65 1.61 20150615 035025 15.58 4.98 20150615 035026 17.77 4.98 20150615 035027 15.64 4.94 20150615 035029 10.65 6.47 20150615 035030 21.31 6.24 20150615 035031 25.71 1.75 20150615 035032 5.62 4.66 20150615 035033 5.22 0.76 20150615 035034 16.38 2.46 20150615 035035 10.93 1.47 20150615 035036 15.91 4.81 20150615 035037 19.46 4.68 20150615 035038 8.24 6.55 20150615 035040 21.60 0.87 20150615 035041 8.26 6.51 20150615 035042 20.99 0.92 20150615 035043 5.76 5.04 20150615 035044 10.23 0.17 20150615 035045 12.63 2.43 20150615 035046 7.83 1.41 20150615 035047 19.42 4.53 20150615 035048 18.61 4.63 20150615 035049 7.90 6.29 20150615 035051 19.36 1.03 20150615 035052 10.37 6.98 20150615 035053 8.21 0.06 20150615 035054 5.83 5.25 20150615 035055 4.21 1.31 20150615 035056 24.36 2.71 20150615 035057 17.46 4.46 20150615 035058 13.38 3.29 20150615 035100 5.58 6.06 20150615 035101 11.38 7.31 20150615 035102 17.61 1.26 20150615 035103 8.74 5.35 20150615 035104 5.94 -0.13 20150615 035105 40.80 3.17 20150615 035106 7.32 1.28 20150615 035109 17.35 4.76 20150615 035110 2.16 6.19 20150615 035111 9.53 7.79 20150615 035112 7.87 -0.35 20150615 035113 6.78 5.58 20150615 035114 6.27 -0.32 20150615 035115 66.81 4.46 20150615 035116 2.03 1.22 20150615 035118 18.86 4.93 20150615 035119 3.23 5.93 20150615 035121 9.51 0.36 20150615 035122 8.30 7.78 20150615 035123 6.48 -0.41 20150615 035124 10.03 5.83 20150615 035125 21.38 1.33 20150615 035127 17.52 4.86 20150615 035128 6.26 5.68 20150615 035130 177.19 4.94 20150615 035131 21.66 8.08 20150615 035132 8.58 -0.48 20150615 035133 8.43 5.99 20150615 035134 33.06 1.27 20150615 035136 16.36 4.62 20150615 035137 9.75 5.88 20150615 035139 210.37 6.07 20150615 035140 23.37 8.12 20150615 035141 7.74 -0.57 20150615 035142 68.53 7.58 20150615 035143 25.67 1.54 20150615 035145 15.88 4.51 20150615 035146 9.59 5.71 20150615 035148 220.56 7.25 20150615 035149 8.25 5.82 20150615 035150 6.51 -0.75 20150615 035151 89.43 9.14 20150615 035152 7.69 1.64 20150615 035155 11.23 5.87 20150615 035156 30.55 7.98 20150615 035157 128.46 5.48 20150615 035158 7.15 5.85 20150615 035200 9.89 1.56 20150615 035201 105.27 10.07 20150615 035202 18.62 4.51 20150615 035203 12.06 5.81 20150615 035205 103.26 4.98 20150615 035206 23.81 7.82 20150615 035207 9.31 -0.53 20150615 035208 114.61 10.83 20150615 035209 10.58 1.69 20150615 035210 16.50 5.46 20150615 035212 12.82 5.71 20150615 035213 25.74 7.69 20150615 035214 77.45 4.64 20150615 035215 1.68 5.19 20150615 035216 12.37 1.87 20150615 035217 88.78 11.19 20150615 035218 17.91 4.57 20150615 035219 12.98 5.39 20150615 035221 40.43 3.84 20150615 035222 1.83 5.43 20150615 035223 9.26 -0.03 20150615 035224 76.84 10.63 20150615 035225 22.49 4.58 20150615 035226 14.42 5.90 20150615 035228 32.80 3.72 20150615 035229 27.40 6.72 20150615 035230 9.85 -0.19 20150615 035231 51.82 10.62 20150615 035232 9.17 1.96 20150615 035233 14.09 6.05 20150615 035235 16.02 4.74 20150615 035236 22.00 6.56 20150615 035237 10.04 -0.21 20150615 035238 3.00 4.70 20150615 035239 10.46 2.14 20150615 035240 17.01 6.20 20150615 035241 23.71 4.27 20150615 035242 11.44 4.35 20150615 035243 22.73 6.53 20150615 035244 5.08 0.59 20150615 035245 2.48 5.15 20150615 035246 11.60 2.02 20150615 035247 22.31 6.68 20150615 035248 19.53 4.13 20150615 035250 12.55 4.37 20150615 035251 24.11 6.36 20150615 035252 5.30 0.33 20150615 035253 1.07 4.85 20150615 035254 13.12 2.20 20150615 035255 22.30 6.83 20150615 035256 16.78 3.99 20150615 035257 13.22 4.44 20150615 035258 24.11 6.28 20150615 035259 7.61 0.33 20150615 035300 2.94 4.43 20150615 035301 10.65 2.28 20150615 035302 21.16 6.97 20150615 035303 30.40 1.11 20150615 035304 13.91 4.82 20150615 035305 18.09 6.38 20150615 035306 10.04 0.79 20150615 035307 19.50 7.91 20150615 035308 9.24 2.25 20150615 035310 21.94 0.09 20150615 035311 20.10 2.82 20150615 035312 16.74 6.24 20150615 035313 14.41 0.58 20150615 035314 21.19 7.30 20150615 035315 20.42 2.98 20150615 035316 23.23 7.42 20150615 035317 9.76 -1.45 20150615 035318 17.15 2.68 20150615 035319 3.67 3.55 20150615 035320 8.42 2.45 20150615 035321 22.67 6.63 20150615 035322 23.02 3.01 20150615 035323 15.46 5.21 20150615 035324 9.67 6.21 20150615 035325 15.13 0.68 20150615 035326 4.92 4.15 20150615 035327 6.13 2.62 20150615 035328 29.01 7.81 20150615 035329 27.15 0.34 20150615 035330 9.54 2.39 20150615 035331 11.39 5.96 20150615 035332 17.97 0.62 20150615 035333 26.15 5.91 20150615 035334 30.06 0.50 20150615 035335 21.34 6.09 20150615 035336 25.11 0.10 20150615 035337 9.43 2.25 20150615 035338 5.67 3.59 20150615 035339 9.22 2.94 20150615 035341 31.17 8.08 20150615 035342 24.03 -0.06 20150615 035343 26.22 6.75 20150615 035344 21.84 5.60 20150615 035345 18.18 0.74 20150615 035346 31.70 5.40 20150615 035347 38.66 -2.44 20150615 035348 29.87 6.49 20150615 035349 10.78 5.64 20150615 035350 10.77 2.16 20150615 035351 7.66 3.86 20150615 035352 7.83 3.18 20150615 035353 30.46 8.42 20150615 035354 35.22 -1.29 20150615 035355 12.78 2.07 20150615 035356 7.92 3.59 20150615 035357 8.75 3.36 20150615 035358 33.56 3.89 20150615 035359 47.12 -1.95 20150615 035400 35.93 6.77 20150615 035401 24.96 4.91 20150615 035402 16.05 0.80 20150615 035403 32.70 3.51 20150615 035404 26.34 0.61 20150615 035405 36.59 5.73 20150615 035406 7.00 5.22 20150615 035407 22.86 2.02 20150615 035408 10.77 4.23 20150615 035409 15.48 3.70 20150615 035410 26.95 8.00 20150615 035412 25.21 1.99 20150615 035413 11.01 4.00 20150615 035414 17.37 3.85 20150615 035415 27.22 8.04 20150615 035416 57.97 1.79 20150615 035417 27.59 1.96 20150615 035418 11.26 3.78 20150615 035419 19.30 4.00 20150615 035420 27.52 8.09 20150615 035421 9.71 3.55 20150615 035422 37.15 5.13 20150615 035423 8.45 5.41 20150615 035424 22.11 1.81 20150615 035425 30.33 2.96 20150615 035426 17.53 5.20 20150615 035427 36.29 5.16 20150615 035428 7.44 5.01 20150615 035429 24.31 1.86 20150615 035430 29.93 3.16 20150615 035432 21.27 5.49 20150615 035433 35.46 5.20 20150615 035434 8.37 4.64 20150615 035435 26.07 1.95 20150615 035436 29.73 3.44 20150615 035437 14.21 5.65 20150615 035438 33.87 5.36 20150615 035439 11.25 4.28 20150615 035440 27.42 2.07 20150615 035441 28.07 2.49 20150615 035442 49.07 6.09 20150615 035443 30.82 3.74 20150615 035444 19.22 5.02 20150615 035445 17.41 1.56 20150615 035446 29.52 2.71 20150615 035447 56.10 5.93 20150615 035448 28.96 3.75 20150615 035449 18.86 4.78 20150615 035450 19.48 1.69 20150615 035451 31.03 3.27 20150615 035452 51.29 5.61 20150615 035453 27.87 3.85 20150615 035454 18.51 4.54 20150615 035455 14.51 4.46 20150615 035456 18.78 5.02 20150615 035457 96.98 6.25 20150615 035458 23.97 3.32 20150615 035459 9.04 4.61 20150615 035500 4.37 4.62 20150615 035501 13.92 4.32 20150615 035502 41.62 6.28 20150615 035503 26.20 3.39 20150615 035504 10.59 4.36 20150615 035505 3.92 4.62 20150615 035506 14.44 4.27 20150615 035507 38.64 6.23 20150615 035508 26.22 5.77 20150615 035509 11.45 4.24 20150615 035510 30.93 4.80 20150615 035511 20.76 7.27 20150615 035512 11.54 2.71 20150615 035513 24.64 5.68 20150615 035514 13.21 3.88 20150615 035515 29.92 5.35 20150615 035516 18.84 6.84 20150615 035517 16.63 4.28 20150615 035518 15.80 5.53 20150615 035519 8.80 3.26 20150615 035520 34.85 6.11 20150615 035522 32.94 3.72 20150615 035523 19.05 4.02 20150615 035524 17.53 5.62 20150615 035525 16.78 6.57 20150615 035526 3.43 2.77 20150615 035527 23.18 5.62 20150615 035528 20.33 3.84 20150615 035529 24.95 5.33 20150615 035530 15.70 6.31 20150615 035531 22.88 3.49 20150615 035532 11.29 5.98 20150615 035533 11.38 3.57 20150615 035534 34.05 5.45 20150615 035535 24.88 3.76 20150615 035536 18.04 3.99 20150615 035537 20.52 5.50 20150615 035538 16.52 5.92 20150615 035539 1.31 2.14 20150615 035540 20.67 5.51 20150615 035541 10.72 3.43 20150615 035542 40.56 5.26 20150615 035543 22.72 3.68 20150615 035544 17.26 3.32 20150615 035545 17.20 5.36 20150615 035546 15.33 5.32 20150615 035547 5.91 1.47 20150615 035548 22.59 5.65 20150615 035549 11.04 3.69 20150615 035550 30.94 4.65 20150615 035551 22.14 3.61 20150615 035552 12.91 3.38 20150615 035553 12.62 4.90 20150615 035554 16.82 5.28 20150615 035555 5.19 1.29 20150615 035556 23.08 5.63 20150615 035557 6.10 1.95 20150615 035558 21.91 4.59 20150615 035559 22.79 3.77 20150615 035600 16.36 2.89 20150615 035601 11.78 4.63 20150615 035602 17.72 5.49 20150615 035603 4.26 1.53 20150615 035604 41.33 6.15 20150615 035605 10.70 1.10 20150615 035606 24.30 4.21 20150615 035607 23.54 6.10 20150615 035608 29.37 3.51 20150615 035609 10.80 4.31 20150615 035610 25.01 3.86 20150615 035611 28.34 3.41 20150615 035613 41.44 6.02 20150615 035614 17.64 5.13 20150615 035615 2.58 1.30 20150615 035616 23.62 6.03 20150615 035617 8.26 0.93 20150615 035618 20.13 5.58 20150615 035619 26.62 4.08 20150615 035620 33.06 4.17 20150615 035621 11.55 3.42 20150615 035622 27.55 4.12 20150615 035623 33.63 4.23 20150615 035624 46.99 6.10 20150615 035625 15.36 5.33 20150615 035626 3.61 1.61 20150615 035627 47.92 6.13 20150615 035628 9.62 0.95 20150615 035629 20.64 6.14 20150615 035630 26.52 6.68 20150615 035631 44.56 4.28 20150615 035632 19.35 6.39 20150615 035633 29.59 4.31 20150615 035634 62.44 4.80 20150615 035635 13.64 3.12 20150615 035636 14.50 5.41 20150615 035637 57.72 4.88 20150615 035638 48.25 6.29 20150615 035639 15.08 5.48 20150615 035640 8.41 1.51 20150615 035641 48.30 6.29 20150615 035642 5.64 1.65 20150615 035643 8.98 1.41 20150615 035644 26.80 6.09 20150615 035645 5.25 1.70 20150615 035646 20.10 6.16 20150615 035647 25.71 5.13 20150615 035648 44.06 5.30 20150615 035649 19.48 5.96 20150615 035650 30.01 4.65 20150615 035651 39.03 5.40 20150615 035652 15.38 2.96 20150615 035653 30.70 4.84 20150615 035654 30.44 5.58 20150615 035655 15.34 2.98 20150615 035656 17.95 6.24 20150615 035657 27.36 5.67 20150615 035658 15.34 3.00 20150615 035659 19.40 6.22 20150615 035700 27.15 6.10 20150615 035701 30.77 6.06 20150615 035703 20.03 6.27 20150615 035704 22.78 1.62 20150615 035705 30.94 6.05 20150615 035706 20.27 6.36 20150615 035707 25.84 1.60 20150615 035708 31.15 6.03 20150615 035709 3.19 1.82 20150615 035710 29.40 1.59 20150615 035711 31.39 6.01 20150615 035712 4.68 1.81 20150615 035713 10.50 1.45 20150615 035714 13.19 -0.05 20150615 035715 1.92 1.76 20150615 035716 11.09 1.47 20150615 035717 13.18 -0.07 20150615 035718 2.33 1.76 20150615 035719 11.79 1.48 20150615 035720 13.90 -0.04 20150615 035721 3.78 1.76 20150615 035722 12.72 1.50 20150615 035723 14.62 -0.01 20150615 035724 5.23 1.77 20150615 035725 13.83 1.52 20150615 035726 20.26 2.16 20150615 035727 10.57 1.96 20150615 035728 27.13 1.85 20150615 035729 29.82 5.25 20150615 035730 11.40 2.02 20150615 035731 26.39 1.86 20150615 035732 30.20 5.22 20150615 035733 12.23 2.07 20150615 035734 25.35 1.83 20150615 035735 29.81 5.15 20150615 035736 24.38 6.88 20150615 035737 24.37 1.81 20150615 035738 28.54 5.01 20150615 035739 19.55 5.97 20150615 035740 57.81 6.76 20150615 035741 28.14 4.98 20150615 035742 19.04 5.93 20150615 035743 60.72 6.62 20150615 035744 27.66 3.49 20150615 035746 63.83 6.48 20150615 035747 28.04 3.53 20150615 035749 63.82 6.48 20150615 035751 37.38 5.33 20150615 035752 39.64 6.33 20150615 035755 37.34 5.37 20150615 035756 17.99 3.62 20150615 035757 13.92 1.72 20150615 035758 24.28 5.03 20150615 035759 13.02 4.84 20150615 035800 14.06 1.70 20150615 035801 24.34 4.99 20150615 035802 12.56 4.81 20150615 035803 30.72 6.51 20150615 035804 21.90 2.89 20150615 035806 30.72 6.51 20150615 035808 40.51 6.15 20150615 035809 19.91 4.17 20150615 035810 14.98 1.52 20150615 035811 19.77 4.80 20150615 035812 12.54 4.06 20150615 035813 30.96 6.41 20150615 035814 7.93 2.96 20150615 035816 29.83 6.78 20150615 035817 7.31 2.92 20150615 035819 29.83 6.78 20150615 035821 16.74 4.87 20150615 035822 12.13 3.20 20150615 035823 29.32 6.63 20150615 035824 5.91 2.91 20150615 035826 28.40 6.94 20150615 035829 23.46 5.18 20150615 035830 17.49 1.21 20150615 035831 15.09 3.87 20150615 035832 10.16 2.56 20150615 035833 27.34 6.63 20150615 035834 11.84 3.32 20150615 035836 23.74 5.33 20150615 035837 18.61 0.96 20150615 035838 17.17 2.18 20150615 035839 13.17 1.93 20150615 035840 28.54 6.12 20150615 035841 23.52 3.61 20150615 035843 24.96 4.87 20150615 035845 17.94 0.83 20150615 035846 15.99 1.60 20150615 035847 13.90 1.94 20150615 035848 27.59 5.24 20150615 035849 28.08 4.35 20150615 035851 25.62 5.09 20150615 035852 19.53 0.65 20150615 035853 14.69 0.93 20150615 035855 27.09 4.77 20150615 035858 13.76 1.21 20150615 035859 25.98 3.92 20150615 035900 22.16 4.71 20150615 035902 27.52 5.04 20150615 035903 19.33 0.69 20150615 035906 24.84 3.57 20150615 035909 17.81 1.25 20150615 035910 18.88 2.80 20150615 035913 33.16 5.38 20150615 035914 18.31 2.54 20150615 035915 9.00 4.62 20150615 035917 35.86 5.27 20150615 035918 20.08 0.79 20150615 035919 15.02 4.56 20150615 035921 20.23 5.02 20150615 035922 19.28 0.49 20150615 035923 14.84 4.53 20150615 035940 37.48 4.36 20150615 035942 11.52 3.45 20150615 035944 36.23 4.32 20150615 035950 10.72 2.58 20150615 035951 24.59 1.85 20150615 035959 16.81 1.73 20150615 040000 25.42 1.75 20150615 040003 6.64 3.14 20150615 040004 25.42 1.75 20150615 040018 15.62 3.29 20150615 040019 15.40 0.36 20150615 040020 18.78 3.89 20150615 040701 20.56 1.84 20150615 040703 18.10 2.03 20150615 040705 20.50 2.31 20150615 040707 13.94 2.01 20150615 040708 12.14 1.93 20150615 040711 23.62 0.53 20150615 040713 13.68 2.00 20150615 040715 27.50 2.84 20150615 040718 10.42 1.73 20150615 040720 28.23 -0.66 20150615 040721 18.82 1.35 20150615 040722 8.83 2.10 20150615 040724 31.10 3.30 20150615 040726 7.70 1.90 20150615 040728 93.08 3.35 20150615 040729 28.59 -1.61 20150615 040730 7.30 2.10 20150615 040731 9.41 2.02 20150615 040733 27.49 -1.56 20150615 040735 7.96 2.76 20150615 040737 56.04 3.27 20150615 040739 6.77 2.91 20150615 040741 61.85 3.26 20150615 040743 3.91 2.95 20150615 040745 29.68 3.63 20150615 040747 10.75 3.27 20150615 040749 30.74 3.62 20150615 040751 8.81 3.27 20150615 040753 31.81 3.61 20150615 040755 12.97 3.33 20150615 040756 4.86 0.76 20150615 040757 21.44 4.15 20150615 040759 11.37 3.36 20150615 040801 5.16 0.92 20150615 040802 21.44 4.18 20150615 040803 12.09 2.03 20150615 040804 9.80 3.39 20150615 040805 21.19 -2.21 20150615 040806 14.70 3.98 20150615 040807 8.83 1.98 20150615 040808 15.55 1.48 20150615 040809 20.05 -1.68 20150615 040810 4.14 0.30 20150615 040811 25.39 4.52 20150615 040812 15.14 1.75 20150615 040813 14.22 3.93 20150615 040815 25.44 4.48 20150615 040816 6.45 1.19 20150615 040817 18.63 3.66 20150615 040819 13.74 3.37 20150615 040820 14.98 -0.82 20150615 040821 14.38 1.32 20150615 040822 9.18 1.99 20150615 040823 12.35 1.08 20150615 040824 18.47 3.59 20150615 040826 29.05 4.53 20150615 040827 19.85 1.05 20150615 040828 22.51 3.45 20150615 040830 15.16 3.25 20150615 040831 15.03 0.08 20150615 040832 21.30 2.77 20150615 040833 27.08 4.79 20150615 040834 16.60 1.08 20150615 040835 21.50 3.30 20150615 040837 13.88 3.10 20150615 040838 21.14 0.29 20150615 040839 29.62 4.20 20150615 040840 23.25 4.84 20150615 040841 24.32 0.93 20150615 040842 28.20 3.09 20150615 040844 15.30 2.99 20150615 040845 20.66 0.94 20150615 040846 28.84 4.42 20150615 040847 26.54 5.08 20150615 040848 27.15 0.83 20150615 040849 26.75 2.97 20150615 040850 9.35 2.90 20150615 040852 11.49 1.86 20150615 040853 26.75 2.97 20150615 040855 14.05 2.71 20150615 040856 27.59 2.80 20150615 040857 27.12 2.88 20150615 040858 9.72 3.88 20150615 040859 9.74 2.12 20150615 040900 27.12 2.88 20150615 040902 13.62 2.78 20150615 040903 29.63 4.21 20150615 040904 30.11 6.28 20150615 040905 28.88 5.51 20150615 040906 28.56 4.39 20150615 040907 29.56 6.32 20150615 040908 30.28 5.60 20150615 040909 3.60 0.98 20150615 040910 22.44 2.43 20150615 040911 20.08 2.53 20150615 040912 14.58 1.90 20150615 040913 14.98 2.34 20150615 040915 12.16 3.41 20150615 040916 30.49 5.27 20150615 040917 28.64 6.64 20150615 040918 28.97 5.50 20150615 040919 17.43 1.46 20150615 040920 28.05 6.72 20150615 040921 29.28 5.54 20150615 040922 18.00 1.51 20150615 040923 11.60 2.15 20150615 040924 17.75 0.29 20150615 040925 19.57 2.51 20150615 040926 10.08 2.11 20150615 040928 20.52 2.88 20150615 040929 9.61 2.06 20150615 040931 15.43 3.67 20150615 040932 36.03 6.03 20150615 040934 15.77 3.64 20150615 040935 41.69 6.27 20150615 040936 24.08 6.86 20150615 040937 27.99 5.16 20150615 040938 38.55 6.37 20150615 040939 23.82 6.86 20150615 040940 28.29 5.22 20150615 040941 15.83 1.58 20150615 040943 23.56 6.86 20150615 040944 28.61 5.29 20150615 040945 16.05 1.57 20150615 040946 9.49 1.79 20150615 040947 28.95 5.36 20150615 040948 16.27 1.55 20150615 040949 11.34 2.02 20150615 040950 20.92 2.35 20150615 040951 26.86 1.85 20150615 040952 10.53 1.97 20150615 040953 20.17 2.18 20150615 040954 27.64 1.84 20150615 040955 9.73 1.92 20150615 040956 19.44 2.00 20150615 040957 28.48 1.83 20150615 040958 8.95 1.87 20150615 040959 18.73 1.83 20150615 041000 30.20 3.95 20150615 041001 12.93 2.34 20150615 041002 26.42 3.86 20150615 041003 12.89 1.69 20150615 041004 12.58 2.25 20150615 041005 25.73 3.60 20150615 041006 12.29 1.64 20150615 041007 12.38 2.16 20150615 041008 25.05 3.34 20150615 041009 11.71 1.60 20150615 041010 12.35 2.07 20150615 041011 24.82 5.51 20150615 041012 11.13 1.56 20150615 041013 12.48 1.98 20150615 041014 19.62 5.75 20150615 041015 13.84 1.43 20150615 041016 21.16 5.27 20150615 041017 19.24 5.81 20150615 041018 14.78 1.42 20150615 041019 21.59 5.34 20150615 041020 18.74 5.92 20150615 041021 22.72 7.74 20150615 041022 22.05 5.41 20150615 041023 19.43 2.58 20150615 041024 17.76 7.64 20150615 041025 10.68 1.05 20150615 041026 18.10 2.54 20150615 041027 13.44 2.50 20150615 041028 6.67 1.37 20150615 041029 15.33 2.56 20150615 041030 13.47 2.53 20150615 041031 5.25 1.53 20150615 041033 14.34 2.51 20150615 041034 13.50 2.56 20150615 041035 45.75 4.05 20150615 041036 13.16 1.65 20150615 041037 14.35 2.56 20150615 041038 15.93 6.60 20150615 041039 13.44 1.69 20150615 041040 25.24 5.38 20150615 041041 17.60 6.76 20150615 041042 11.29 7.83 20150615 041043 29.39 4.82 20150615 041044 20.64 2.46 20150615 041045 10.58 7.73 20150615 041046 6.57 2.65 20150615 041047 19.42 2.43 20150615 041048 16.50 2.98 20150615 041049 50.03 5.69 20150615 041050 24.57 0.06 20150615 041051 14.61 3.00 20150615 041052 48.42 5.87 20150615 041053 14.31 1.85 20150615 041054 31.24 5.09 20150615 041055 40.13 6.72 20150615 041056 15.02 7.51 20150615 041057 30.24 3.91 20150615 041058 21.10 2.49 20150615 041059 12.61 3.16 20150615 041100 23.63 3.52 20150615 041101 50.24 2.34 20150615 041102 12.52 3.25 20150615 041103 51.26 8.90 20150615 041104 18.02 2.34 20150615 041105 12.60 3.35 20150615 041106 59.20 4.44 20150615 041107 18.45 7.26 20150615 041108 31.77 4.23 20150615 041109 17.82 2.48 20150615 041110 14.61 3.53 20150615 041111 32.79 3.85 20150615 041112 25.03 1.76 20150615 041113 15.87 3.87 20150615 041114 56.45 12.62 20150615 041115 23.78 2.89 20150615 041116 32.77 3.87 20150615 041117 63.27 2.97 20150615 041118 19.10 7.51 20150615 041119 31.27 3.91 20150615 041120 26.87 1.97 20150615 041121 16.43 4.05 20150615 041122 55.46 12.58 20150615 041124 22.45 3.44 20150615 041125 17.04 4.23 20150615 041126 46.25 3.06 20150615 041127 18.92 7.40 20150615 041128 29.68 3.97 20150615 041129 17.37 2.51 20150615 041130 18.41 4.72 20150615 041131 60.61 13.59 20150615 041132 26.50 3.83 20150615 041133 18.47 4.84 20150615 041134 41.38 2.97 20150615 041135 17.26 7.20 20150615 041136 26.84 3.97 20150615 041137 9.53 3.08 20150615 041138 18.53 4.90 20150615 041139 55.83 12.25 20150615 041140 24.60 4.24 20150615 041141 33.43 4.08 20150615 041142 28.25 2.45 20150615 041143 14.18 7.08 20150615 041144 26.37 4.11 20150615 041145 11.34 3.93 20150615 041146 19.52 6.07 20150615 041147 51.87 10.87 20150615 041148 28.88 4.18 20150615 041149 32.74 4.50 20150615 041150 34.36 3.00 20150615 041151 20.01 6.05 20150615 041152 47.52 9.89 20150615 041153 15.95 4.12 20150615 041154 20.98 6.02 20150615 041155 28.15 2.63 20150615 041156 13.73 7.06 20150615 041157 27.11 4.04 20150615 041158 7.92 4.70 20150615 041159 21.52 5.27 20150615 041200 34.47 6.43 20150615 041201 29.17 3.96 20150615 041202 35.62 4.79 20150615 041203 26.44 2.42 20150615 041204 21.04 5.02 20150615 041205 30.45 5.63 20150615 041206 27.27 4.13 20150615 041207 34.82 4.85 20150615 041208 13.32 2.85 20150615 041209 16.16 6.70 20150615 041210 26.30 4.25 20150615 041211 1.80 4.50 20150615 041212 19.42 4.48 20150615 041213 18.73 3.16 20150615 041215 19.75 5.95 20150615 041216 15.99 4.15 20150615 041217 10.91 4.96 20150615 041218 18.82 5.36 20150615 041219 27.40 1.53 20150615 041220 30.92 3.95 20150615 041221 26.01 1.11 20150615 041222 14.78 1.65 20150615 041223 18.84 5.54 20150615 041224 28.17 1.59 20150615 041225 36.78 4.25 20150615 041226 27.88 1.25 20150615 041227 11.73 1.84 20150615 041228 17.83 5.96 20150615 041229 29.32 1.78 20150615 041230 47.91 4.59 20150615 041231 26.13 2.18 20150615 041232 8.73 2.83 20150615 041233 19.45 7.61 20150615 041234 30.03 1.80 20150615 041235 40.46 4.24 20150615 041237 8.79 3.03 20150615 041238 18.49 7.75 20150615 041239 29.60 2.24 20150615 041240 57.41 4.42 20150615 041241 24.32 2.91 20150615 041242 8.59 3.31 20150615 041243 17.64 7.90 20150615 041244 29.47 2.69 20150615 041245 75.29 4.61 20150615 041246 23.40 3.34 20150615 041247 8.55 3.59 20150615 041249 25.44 3.93 20150615 041250 71.34 3.91 20150615 041251 18.49 6.59 20150615 041252 8.07 4.09 20150615 041253 18.06 9.10 20150615 041254 24.74 4.19 20150615 041255 89.88 4.34 20150615 041256 15.48 7.30 20150615 041257 6.85 4.23 20150615 041258 17.23 9.20 20150615 041259 24.06 4.45 20150615 041300 109.17 4.77 20150615 041301 12.93 7.99 20150615 041302 6.23 4.38 20150615 041303 17.58 9.31 20150615 041305 24.05 4.84 20150615 041306 26.04 4.32 20150615 041307 4.96 4.13 20150615 041308 28.14 2.93 20150615 041309 27.77 9.89 20150615 041310 21.35 5.36 20150615 041311 24.62 4.37 20150615 041312 1.39 4.39 20150615 041313 26.04 2.76 20150615 041314 27.02 9.88 20150615 041315 22.44 5.52 20150615 041316 24.21 4.40 20150615 041317 20.33 5.61 20150615 041318 69.43 5.91 20150615 041319 41.00 9.24 20150615 041320 8.26 4.60 20150615 041321 23.06 9.81 20150615 041322 20.40 6.01 20150615 041323 32.80 6.09 20150615 041324 46.40 9.31 20150615 041325 8.79 4.67 20150615 041326 22.98 9.84 20150615 041327 20.39 5.71 20150615 041328 20.88 4.24 20150615 041329 4.74 4.35 20150615 041330 29.05 2.24 20150615 041331 25.22 10.25 20150615 041332 17.95 5.69 20150615 041333 25.22 10.25 20150615 041334 16.72 6.24 20150615 041335 12.11 6.70 20150615 041336 76.24 8.12 20150615 041337 15.23 4.49 20150615 041338 27.55 10.66 20150615 041339 17.53 6.49 20150615 041340 21.55 4.18 20150615 041341 5.48 4.47 20150615 041342 24.23 1.23 20150615 041343 31.76 10.90 20150615 041344 16.55 5.72 20150615 041345 31.76 10.90 20150615 041346 15.46 6.13 20150615 041347 8.63 5.99 20150615 041348 67.75 4.75 20150615 041349 12.85 4.63 20150615 041350 30.83 11.17 20150615 041351 15.79 5.86 20150615 041352 16.80 3.82 20150615 041353 9.78 4.21 20150615 041354 24.13 2.14 20150615 041356 27.36 11.04 20150615 041357 13.00 4.71 20150615 041358 27.36 11.04 20150615 041359 12.35 6.53 20150615 041400 16.52 4.78 20150615 041401 10.12 4.33 20150615 041402 20.42 1.72 20150615 041403 24.77 10.99 20150615 041404 12.95 6.04 20150615 041405 16.34 3.56 20150615 041406 12.82 6.65 20150615 041407 16.89 5.07 20150615 041409 15.79 4.80 20150615 041410 28.36 11.43 20150615 041411 13.42 6.23 20150615 041412 13.01 3.00 20150615 041413 13.85 4.15 20150615 041414 16.74 4.71 20150615 041416 14.09 4.90 20150615 041417 27.90 11.39 20150615 041418 12.79 6.48 20150615 041419 11.96 2.74 20150615 041420 14.38 4.28 20150615 041421 26.47 2.53 20150615 041423 13.71 5.00 20150615 041424 27.38 11.21 20150615 041425 46.03 6.44 20150615 041426 11.01 2.55 20150615 041427 15.10 4.41 20150615 041428 37.94 3.43 20150615 041430 13.28 5.36 20150615 041431 18.99 11.03 20150615 041432 76.68 5.80 20150615 041433 4.27 2.34 20150615 041434 13.29 4.39 20150615 041435 34.54 2.58 20150615 041438 12.08 10.85 20150615 041439 9.56 6.48 20150615 041440 1.24 2.30 20150615 041441 12.16 4.49 20150615 041442 27.93 1.72 20150615 041444 11.25 5.25 20150615 041446 41.30 10.65 20150615 041447 10.08 6.64 20150615 041448 1.24 2.36 20150615 041449 11.15 4.63 20150615 041450 9.51 4.67 20150615 041452 9.75 5.20 20150615 041453 46.11 7.75 20150615 041454 9.43 6.32 20150615 041455 4.30 2.45 20150615 041456 16.92 3.86 20150615 041457 4.59 4.77 20150615 041459 44.45 5.16 20150615 041500 34.04 7.16 20150615 041501 9.29 6.34 20150615 041502 34.04 7.17 20150615 041503 15.45 4.19 20150615 041504 5.29 2.39 20150615 041505 3.88 4.60 20150615 041506 35.59 5.10 20150615 041508 6.25 4.75 20150615 041509 33.75 7.04 20150615 041510 6.62 4.03 20150615 041511 6.61 2.35 20150615 041512 1.63 4.74 20150615 041513 5.64 4.46 20150615 041515 134.27 9.04 20150615 041516 18.57 6.76 20150615 041518 18.57 6.76 20150615 041519 7.65 5.11 20150615 041520 4.97 2.10 20150615 041521 3.23 4.57 20150615 041522 126.72 7.84 20150615 041524 5.92 4.21 20150615 041525 17.62 6.75 20150615 041527 3.13 1.97 20150615 041528 8.22 5.62 20150615 041529 7.65 4.11 20150615 041530 2.91 4.76 20150615 041531 96.34 5.72 20150615 041532 17.45 6.76 20150615 041533 4.82 4.31 20150615 041534 17.45 6.76 20150615 041537 14.45 1.89 20150615 041538 4.80 4.92 20150615 041539 53.97 4.00 20150615 041541 206.04 6.01 20150615 041542 13.95 6.19 20150615 041543 4.46 4.50 20150615 041544 13.95 6.19 20150615 041545 8.49 5.96 20150615 041546 32.42 1.30 20150615 041547 9.75 4.98 20150615 041548 56.27 3.88 20150615 041550 173.47 4.90 20150615 041551 14.74 5.98 20150615 041552 0.95 4.52 20150615 041553 14.74 5.98 20150615 041554 7.05 5.86 20150615 041555 10.52 1.15 20150615 041556 14.74 5.05 20150615 041557 52.53 3.65 20150615 041559 102.34 3.83 20150615 041600 14.69 5.82 20150615 041601 3.87 4.43 20150615 041602 14.69 5.82 20150615 041604 14.87 1.33 20150615 041605 14.49 4.95 20150615 041606 99.69 3.44 20150615 041608 59.54 5.85 20150615 041609 10.62 5.61 20150615 041610 8.26 4.46 20150615 041611 10.62 5.61 20150615 041613 15.91 1.60 20150615 041614 3.87 5.54 20150615 041615 88.60 3.10 20150615 041616 14.29 5.09 20150615 041617 32.08 2.96 20150615 041620 7.68 5.51 20150615 041622 7.68 5.51 20150615 041624 15.44 1.85 20150615 041625 15.60 5.17 20150615 041626 66.75 2.84 20150615 041629 33.75 0.49 20150615 041630 2.70 5.69 20150615 041631 9.08 4.85 20150615 041632 2.70 5.69 20150615 041634 11.10 1.89 20150615 041635 7.32 4.84 20150615 041636 78.95 3.13 20150615 041637 25.30 4.92 20150615 041638 30.51 1.84 20150615 041640 2.52 4.74 20150615 041641 0.13 5.81 20150615 041643 0.13 5.81 20150615 041645 9.59 1.69 20150615 041646 7.95 4.57 20150615 041647 69.69 3.45 20150615 041648 39.32 5.48 20150615 041649 29.05 2.51 20150615 041651 4.91 4.68 20150615 041652 5.05 5.79 20150615 041654 5.05 5.79 20150615 041655 11.46 4.22 20150615 041656 9.15 1.90 20150615 041657 15.42 3.72 20150615 041658 94.35 3.21 20150615 041659 100.97 7.75 20150615 041700 14.29 4.92 20150615 041702 32.99 5.58 20150615 041703 8.67 5.66 20150615 041705 8.67 5.66 20150615 041707 13.29 2.00 20150615 041708 11.49 3.66 20150615 041709 90.99 3.28 20150615 041710 23.11 6.97 20150615 041711 11.42 5.03 20150615 041713 9.96 4.97 20150615 041714 5.96 5.58 20150615 041715 23.38 5.30 20150615 041716 5.96 5.58 20150615 041719 11.73 1.58 20150615 041720 4.93 3.51 20150615 041721 12.13 1.53 20150615 041722 30.72 7.09 20150615 041723 68.48 2.90 20150615 041725 5.17 4.55 20150615 041727 23.63 5.03 20150615 041728 6.88 5.27 20150615 041729 13.68 0.32 20150615 041730 6.88 5.27 20150615 041731 13.54 0.59 20150615 041732 24.04 1.60 20150615 041733 12.04 4.50 20150615 041734 29.37 3.05 20150615 041735 17.05 6.68 20150615 041736 27.75 3.06 20150615 041738 14.32 4.06 20150615 041739 13.83 5.42 20150615 041740 19.73 4.70 20150615 041741 13.69 5.36 20150615 041742 14.67 1.85 20150615 041743 13.69 5.36 20150615 041744 18.32 5.08 20150615 041745 13.47 2.16 20150615 041746 18.29 5.18 20150615 041747 18.88 3.33 20150615 041748 17.68 6.57 20150615 041749 19.34 4.55 20150615 041751 20.50 4.68 20150615 041752 12.96 5.08 20150615 041753 12.87 3.85 20150615 041754 12.61 5.02 20150615 041756 14.71 4.79 20150615 041757 15.91 5.64 20150615 041758 22.15 2.03 20150615 041759 15.84 5.71 20150615 041800 14.33 3.97 20150615 041801 22.13 6.35 20150615 041802 14.44 4.01 20150615 041804 23.36 4.91 20150615 041806 19.90 3.12 20150615 041807 15.22 4.49 20150615 041810 15.21 4.49 20150615 041812 23.21 1.98 20150615 041813 14.03 6.14 20150615 041814 23.27 2.01 20150615 041815 31.37 5.98 20150615 041816 13.02 4.18 20150615 041817 32.00 5.81 20150615 041818 27.49 5.61 20150615 041820 29.04 5.68 20150615 041821 17.84 4.09 20150615 041822 18.08 2.87 20150615 041823 18.07 4.02 20150615 041825 18.07 4.02 20150615 041827 27.45 1.95 20150615 041828 17.08 7.39 20150615 041829 16.96 1.73 20150615 041830 10.35 4.89 20150615 041831 13.25 4.55 20150615 041832 10.68 4.80 20150615 041833 64.42 5.42 20150615 041835 63.68 5.36 20150615 041836 16.08 3.29 20150615 041837 22.32 2.25 20150615 041838 15.66 3.26 20150615 041840 15.66 3.26 20150615 041842 16.45 1.68 20150615 041843 19.00 7.77 20150615 041844 17.47 1.67 20150615 041845 7.78 3.91 20150615 041846 14.71 4.38 20150615 041847 7.03 3.79 20150615 041848 60.12 5.73 20150615 041850 60.36 5.87 20150615 041852 13.87 2.18 20150615 041853 11.36 2.93 20150615 041854 13.32 2.15 20150615 041855 11.36 2.93 20150615 041856 14.13 0.39 20150615 041857 10.61 2.87 20150615 041859 19.31 7.42 20150615 041900 17.37 1.66 20150615 041901 17.85 6.84 20150615 041902 28.58 4.12 20150615 041903 8.35 2.44 20150615 041904 29.14 4.08 20150615 041905 10.26 2.36 20150615 041906 72.86 5.54 20150615 041908 74.59 5.47 20150615 041909 9.90 2.59 20150615 041910 12.93 2.00 20150615 041911 8.93 2.57 20150615 041912 12.03 1.98 20150615 041913 8.93 2.57 20150615 041914 14.70 2.03 20150615 041915 7.97 2.54 20150615 041916 9.55 6.46 20150615 041918 8.78 6.43 20150615 041922 0.74 1.73 20150615 041923 66.59 3.68 20150615 041925 60.60 3.32 20150615 041927 5.39 1.73 20150615 041928 5.67 2.40 20150615 041929 4.53 1.68 20150615 041930 5.96 2.38 20150615 041931 19.62 2.62 20150615 041932 5.96 2.38 20150615 041933 20.51 2.58 20150615 041935 16.28 6.48 20150615 041937 16.56 6.44 20150615 041938 9.29 3.92 20150615 041939 14.25 1.41 20150615 041940 8.27 3.95 20150615 041941 16.09 1.39 20150615 041942 15.24 1.54 20150615 041944 15.11 1.51 20150615 041946 0.53 2.13 20150615 041947 7.12 2.34 20150615 041948 0.95 2.13 20150615 041950 7.20 2.33 20150615 041951 23.88 2.49 20150615 041952 7.20 2.33 20150615 041953 22.69 2.34 20150615 041954 7.66 2.35 20150615 041955 9.18 4.96 20150615 041957 5.66 4.67 20150615 042000 6.00 3.78 20150615 042002 6.20 3.74 20150615 042004 14.22 1.31 20150615 042006 13.85 1.30 20150615 042007 9.02 2.52 20150615 042008 1.65 2.36 20150615 042009 8.91 2.54 20150615 042010 1.63 2.37 20150615 042011 8.91 2.54 20150615 042012 10.09 0.75 20150615 042013 6.49 2.51 20150615 042014 9.19 0.70 20150615 042016 26.28 5.14 20150615 042018 26.43 5.18 20150615 042021 5.33 2.81 20150615 042023 5.68 2.76 20150615 042025 9.14 1.47 20150615 042027 9.18 1.53 20150615 042029 1.60 2.07 20150615 042030 9.00 2.22 20150615 042031 2.29 2.07 20150615 042032 9.43 2.21 20150615 042033 11.51 0.71 20150615 042034 9.43 2.21 20150615 042035 11.85 0.83 20150615 042036 9.87 2.17 20150615 042037 12.33 0.95 20150615 042039 31.33 5.08 20150615 042042 29.82 5.07 20150615 042045 3.29 2.84 20150615 042047 3.35 2.91 20150615 042049 9.22 2.20 20150615 042051 9.45 2.58 20150615 042053 6.06 1.94 20150615 042054 7.17 1.69 20150615 042055 5.91 1.98 20150615 042056 7.20 1.73 20150615 042057 5.28 1.97 20150615 042058 7.20 1.73 20150615 042059 32.70 2.95 20150615 042100 7.26 1.76 20150615 042101 33.16 3.03 20150615 042102 7.34 1.80 20150615 042103 33.74 3.11 20150615 042105 24.92 5.28 20150615 042107 24.40 5.30 20150615 042110 10.25 4.30 20150615 042112 10.20 4.34 20150615 042114 9.96 2.88 20150615 042116 10.59 2.90 20150615 042118 10.48 2.93 20150615 042119 6.86 1.71 20150615 042120 6.09 1.85 20150615 042121 6.48 1.74 20150615 042122 7.31 1.88 20150615 042123 6.13 1.77 20150615 042124 8.53 1.92 20150615 042125 6.13 1.77 20150615 042126 15.44 2.59 20150615 042127 5.81 1.81 20150615 042128 13.56 2.54 20150615 042129 7.74 1.98 20150615 042131 8.07 2.81 20150615 042133 7.66 4.33 20150615 042135 7.91 4.28 20150615 042138 15.92 4.48 20150615 042140 13.05 4.47 20150615 042142 10.20 4.47 20150615 042144 10.77 3.09 20150615 042146 10.32 3.08 20150615 042148 9.88 3.07 20150615 042149 12.76 2.43 20150615 042150 4.32 1.86 20150615 042151 12.93 2.48 20150615 042152 3.98 1.83 20150615 042153 13.12 2.53 20150615 042154 3.67 1.79 20150615 042155 13.32 2.57 20150615 042156 12.94 2.76 20150615 042157 13.32 2.57 20150615 042158 13.75 2.76 20150615 042159 13.55 2.62 20150615 042200 13.65 2.72 20150615 042201 13.09 2.64 20150615 042202 11.96 3.83 20150615 042204 12.71 3.83 20150615 042206 13.46 3.84 20150615 042208 14.21 3.84 20150615 042209 13.83 4.80 20150615 042211 22.27 4.69 20150615 042213 22.38 4.64 20150615 042215 8.24 3.08 20150615 042217 9.10 3.04 20150615 042219 9.96 2.99 20150615 042222 9.72 3.03 20150615 042223 12.18 3.03 20150615 042224 4.21 1.99 20150615 042225 11.85 3.04 20150615 042226 4.26 2.04 20150615 042227 11.51 3.04 20150615 042228 4.36 2.08 20150615 042229 11.17 3.05 20150615 042230 9.44 2.45 20150615 042231 11.17 3.05 20150615 042232 8.24 2.49 20150615 042233 10.78 3.09 20150615 042234 7.67 2.54 20150615 042235 10.38 3.13 20150615 042236 7.89 2.58 20150615 042237 9.99 3.17 20150615 042238 13.94 3.05 20150615 042240 13.64 2.95 20150615 042242 12.42 2.93 20150615 042244 11.22 2.90 20150615 042245 24.62 4.22 20150615 042247 23.19 4.21 20150615 042249 21.77 4.20 20150615 042251 20.37 4.19 20150615 042253 7.55 3.17 20150615 042255 7.24 3.41 20150615 042257 7.15 3.42 20150615 042259 7.13 3.42 20150615 042301 3.51 2.43 20150615 042302 14.03 3.97 20150615 042303 3.70 2.48 20150615 042304 14.93 3.98 20150615 042305 3.92 2.52 20150615 042306 15.83 3.99 20150615 042307 4.18 2.57 20150615 042308 16.73 4.00 20150615 042309 4.47 2.62 20150615 042310 16.73 4.00 20150615 042311 8.78 2.55 20150615 042313 17.64 4.01 20150615 042314 7.99 2.60 20150615 042315 17.31 3.99 20150615 042316 7.22 2.66 20150615 042317 17.02 3.96 20150615 042318 6.46 2.72 20150615 042319 16.75 3.94 20150615 042320 8.88 1.78 20150615 042322 9.47 1.71 20150615 042324 8.83 1.60 20150615 042326 8.24 1.50 20150615 042328 7.72 1.39 20150615 042329 15.40 3.45 20150615 042331 14.97 3.48 20150615 042333 14.57 3.51 20150615 042335 13.78 3.47 20150615 042337 13.01 3.43 20150615 042339 8.68 3.34 20150615 042341 9.29 3.48 20150615 042343 9.18 3.49 20150615 042345 9.15 3.50 20150615 042347 9.15 3.50 20150615 042348 7.13 2.96 20150615 042349 2.89 2.96 20150615 042350 8.31 2.92 20150615 042351 2.64 3.01 20150615 042352 10.81 2.88 20150615 042353 2.52 3.05 20150615 042354 9.37 2.90 20150615 042355 1.76 3.06 20150615 042356 9.25 2.92 20150615 042357 1.09 3.07 20150615 042358 10.50 2.94 20150615 042359 2.87 2.97 20150615 042400 10.50 2.94 20150615 042401 2.86 2.97 20150615 042403 12.73 2.96 20150615 042404 2.85 2.97 20150615 042405 15.52 2.99 20150615 042406 2.86 2.97 20150615 042407 14.34 2.97 20150615 042408 2.87 2.96 20150615 042409 13.34 2.96 20150615 042410 2.88 2.96 20150615 042412 10.00 -0.47 20150615 042414 9.86 -0.50 20150615 042416 9.41 -0.45 20150615 042418 9.05 -0.41 20150615 042420 8.77 -0.36 20150615 042422 8.60 -0.31 20150615 042423 15.85 2.97 20150615 042425 16.52 3.01 20150615 042427 11.11 3.35 20150615 042429 10.99 3.35 20150615 042431 10.88 3.36 20150615 042433 10.79 3.37 20150615 042435 7.32 3.45 20150615 042437 7.38 3.46 20150615 042439 7.47 3.46 20150615 042441 7.59 3.46 20150615 042443 7.74 3.47 20150615 042445 7.92 3.47 20150615 042447 7.78 3.48 20150615 042448 11.07 3.07 20150615 042449 8.05 3.22 20150615 042450 10.67 3.12 20150615 042451 7.40 3.22 20150615 042452 10.27 3.17 20150615 042454 6.79 3.23 20150615 042455 9.87 3.23 20150615 042456 6.24 3.23 20150615 042457 10.24 3.23 20150615 042458 6.02 3.23 20150615 042459 10.61 3.24 20150615 042500 5.87 3.23 20150615 042501 11.00 3.25 20150615 042502 5.79 3.23 20150615 042503 11.41 3.26 20150615 042504 2.50 1.96 20150615 042505 11.41 3.26 20150615 042506 1.90 2.07 20150615 042507 11.82 3.27 20150615 042508 0.64 2.12 20150615 042509 11.08 3.27 20150615 042510 1.18 2.17 20150615 042511 10.36 3.28 20150615 042512 2.56 2.22 20150615 042513 9.67 3.29 20150615 042514 3.99 2.27 20150615 042515 9.01 3.30 20150615 042516 5.46 2.28 20150615 042517 10.03 3.43 20150615 042518 5.44 2.31 20150615 042519 10.06 3.43 20150615 042520 7.24 1.05 20150615 042522 6.65 1.08 20150615 042524 6.07 1.12 20150615 042526 5.49 1.16 20150615 042528 4.88 1.20 20150615 042530 4.30 1.24 20150615 042532 3.78 1.28 20150615 042534 3.34 1.32 20150615 042536 3.03 1.35 20150615 042537 6.65 3.79 20150615 042539 6.29 3.79 20150615 042541 5.95 3.80 20150615 042544 5.61 3.81 20150615 042546 5.30 3.81 20150615 042548 5.00 3.82 20150615 042550 4.02 3.83 20150615 042552 3.06 3.83 20150615 042554 2.17 3.84 20150615 042556 1.47 3.85 20150615 042558 9.40 2.92 20150615 042600 9.06 2.88 20150615 042602 8.74 2.84 20150615 042604 8.45 2.79 20150615 042606 8.20 2.75 20150615 042608 9.68 2.66 20150615 042610 9.43 2.57 20150615 042612 9.19 2.48 20150615 042614 8.96 2.39 20150615 042616 8.74 2.30 20150615 042618 8.54 2.21 20150615 042619 19.43 3.73 20150615 042620 11.03 3.44 20150615 042621 19.79 3.73 20150615 042622 10.63 3.48 20150615 042623 20.16 3.73 20150615 042624 10.24 3.53 20150615 042625 20.52 3.73 20150615 042626 9.85 3.57 20150615 042627 20.88 3.73 20150615 042628 9.46 3.62 20150615 042629 21.12 3.73 20150615 042630 9.50 3.59 20150615 042631 21.37 3.74 20150615 042632 9.55 3.55 20150615 042633 21.62 3.74 20150615 042635 9.62 3.52 20150615 042636 21.89 3.74 20150615 042637 9.69 3.49 20150615 042638 22.17 3.74 20150615 042639 9.77 3.46 20150615 042640 21.64 3.74 20150615 042641 9.85 3.51 20150615 042642 21.12 3.74 20150615 042643 9.94 3.55 20150615 042644 20.61 3.74 20150615 042645 10.05 3.60 20150615 042646 20.61 3.74 20150615 042647 11.74 2.59 20150615 042648 20.12 3.73 20150615 042649 12.22 2.56 20150615 042650 19.65 3.73 20150615 042651 12.22 2.51 20150615 042652 19.61 3.73 20150615 042653 12.22 2.47 20150615 042654 19.58 3.72 20150615 042655 12.22 2.42 20150615 042656 19.58 3.72 20150615 042657 12.22 2.38 20150615 042658 19.60 3.72 20150615 042659 13.27 1.74 20150615 042700 16.26 3.54 20150615 042701 12.78 1.84 20150615 042702 16.24 3.53 20150615 042703 12.29 1.94 20150615 042704 16.22 3.52 20150615 042705 11.80 2.05 20150615 042706 16.20 3.52 20150615 042707 11.31 2.15 20150615 042708 16.19 3.51 20150615 042709 10.82 2.25 20150615 042710 16.17 3.51 20150615 042711 11.03 2.30 20150615 042712 15.73 3.45 20150615 042713 11.28 2.36 20150615 042714 15.30 3.40 20150615 042715 11.59 2.41 20150615 042716 14.87 3.35 20150615 042717 11.94 2.47 20150615 042718 14.46 3.30 20150615 042719 5.77 1.74 20150615 042720 13.59 2.72 20150615 042721 5.47 1.74 20150615 042722 13.97 2.76 20150615 042723 5.16 1.75 20150615 042724 14.36 2.79 20150615 042726 4.86 1.75 20150615 042727 14.74 2.83 20150615 042728 4.55 1.76 20150615 042729 15.14 2.86 20150615 042730 4.25 1.76 20150615 042731 15.53 2.90 20150615 042732 4.26 1.76 20150615 042733 15.55 2.89 20150615 042734 4.28 1.76 20150615 042735 15.58 2.88 20150615 042736 4.30 1.77 20150615 042737 15.61 2.88 20150615 042738 4.32 1.77 20150615 042739 15.63 2.87 20150615 042740 4.34 1.77 20150615 042741 15.66 2.87 20150615 042742 4.38 1.77 20150615 042743 15.89 2.91 20150615 042744 4.43 1.77 20150615 042745 16.14 2.95 20150615 042746 4.48 1.78 20150615 042747 16.39 2.99 20150615 042748 4.52 1.78 20150615 042749 16.65 3.04 20150615 042750 4.57 1.78 20150615 042751 16.92 3.08 20150615 042752 4.21 1.78 20150615 042753 16.15 2.72 20150615 042754 4.51 1.78 20150615 042755 15.47 2.66 20150615 042756 4.49 1.78 20150615 042757 14.86 2.60 20150615 042758 4.47 1.78 20150615 042759 14.31 2.54 20150615 042800 4.46 1.78 20150615 042801 13.84 2.48 20150615 042802 4.75 1.82 20150615 042803 12.93 2.34 20150615 042804 5.07 1.85 20150615 042805 12.04 2.20 20150615 042806 5.40 1.89 20150615 042807 10.61 3.00 20150615 042809 10.91 2.95 20150615 042811 11.20 2.89 20150615 042813 10.42 2.88 20150615 042816 9.64 2.87 20150615 042818 8.87 2.85 20150615 042820 8.10 2.84 20150615 042822 7.34 2.82 20150615 042824 6.93 2.81 20150615 042826 6.51 2.80 20150615 042828 6.11 2.78 20150615 042830 5.70 2.77 20150615 042832 5.31 2.75 20150615 042834 5.56 2.74 20150615 042836 5.82 2.73 20150615 042838 6.08 2.72 20150615 042840 6.35 2.71 20150615 042842 6.62 2.69 20150615 042844 6.64 2.68 20150615 042846 6.77 2.67 20150615 042848 4.21 2.61 20150615 042850 4.11 2.63 20150615 042852 4.06 2.65 20150615 042854 4.08 2.64 20150615 042856 4.25 2.63 20150615 042858 4.56 2.61 20150615 042900 4.97 2.60 20150615 042902 5.46 2.58 20150615 042904 5.70 2.53 20150615 042907 5.94 2.48 20150615 042909 6.19 2.43 20150615 042911 6.44 2.37 20150615 042913 6.70 2.32 20150615 042915 6.68 2.30 20150615 042917 6.66 2.29 20150615 042919 6.64 2.27 20150615 042921 6.63 2.26 20150615 042923 6.61 2.24 20150615 042925 7.19 2.22 20150615 042927 7.77 2.20 20150615 042929 8.36 2.18 20150615 042931 8.94 2.16 20150615 042933 9.52 2.14 20150615 042935 9.29 2.12 20150615 042937 9.07 2.09 20150615 042939 8.87 2.07 20150615 042941 8.67 2.04 20150615 042943 8.49 2.02 20150615 042945 8.19 1.88 20150615 042947 7.80 1.81 20150615 042949 7.41 1.75 20150615 042951 7.03 1.69 20150615 042953 6.65 1.62 20150615 042955 6.23 1.61 20150615 042958 5.82 1.60 20150615 043000 5.42 1.58 20150615 043002 5.04 1.57 20150615 043004 4.67 1.56 20150615 043006 4.29 1.59 20150615 043008 3.93 1.62 20150615 043010 3.60 1.65 20150615 043012 3.30 1.69 20150615 043014 3.05 1.72 20150615 043016 3.34 1.71 20150615 043018 3.64 1.71 20150615 043020 3.93 1.70 20150615 043022 4.23 1.70 20150615 043024 4.53 1.69 20150615 043026 4.79 1.68 20150615 043028 5.05 1.68 20150615 043030 5.32 1.67 20150615 043032 5.58 1.67 20150615 043034 5.85 1.66 20150615 043036 5.71 1.65 20150615 043038 5.56 1.65 20150615 043040 4.98 1.52 20150615 043042 4.87 1.56 20150615 043044 4.79 1.61 20150615 043046 4.75 1.61 20150615 043049 4.74 1.61 20150615 043051 4.75 1.61 20150615 043053 4.79 1.61 20150615 043055 4.85 1.62 20150615 043057 4.26 1.62 20150615 043059 3.66 1.62 20150615 043101 3.07 1.62 20150615 043103 2.49 1.62 20150615 043105 1.90 1.62 20150615 043107 2.27 1.61 20150615 043109 2.64 1.61 20150615 043111 3.01 1.61 20150615 043113 3.38 1.61 20150615 043115 3.75 1.61 20150615 043117 3.58 1.60 20150615 043119 3.45 1.60 20150615 043121 3.36 1.60 20150615 043123 3.31 1.60 20150615 043125 3.32 1.60 20150615 043127 2.57 1.58 20150615 043129 1.87 1.57 20150615 043131 1.29 1.55 20150615 043133 1.05 1.54 20150615 043135 1.36 1.53 20150615 043137 1.91 1.34 20150615 043140 1.62 1.32 20150615 043142 1.39 1.29 20150615 043144 1.23 1.27 20150615 043146 1.20 1.25 20150615 043147 10.64 2.04 20150615 043148 4.22 1.28 20150615 043149 10.36 2.05 20150615 043150 4.19 1.34 20150615 043151 10.08 2.05 20150615 043152 4.16 1.41 20150615 043154 4.13 1.48 20150615 043155 9.53 2.06 20150615 043156 4.10 1.55 20150615 043157 9.25 2.06 20150615 043158 4.08 1.62 20150615 043159 9.30 2.07 20150615 043200 3.92 1.65 20150615 043201 9.34 2.07 20150615 043202 3.84 1.68 20150615 043203 9.39 2.07 20150615 043204 3.85 1.71 20150615 043205 9.43 2.07 20150615 043206 3.94 1.74 20150615 043207 9.48 2.07 20150615 043208 4.11 1.77 20150615 043209 9.42 2.04 20150615 043210 4.03 1.82 20150615 043211 9.37 2.00 20150615 043212 4.00 1.87 20150615 043213 9.35 1.97 20150615 043214 4.03 1.92 20150615 043215 9.36 1.93 20150615 043216 4.12 1.97 20150615 043217 9.38 1.90 20150615 043218 4.26 2.02 20150615 043219 9.02 1.90 20150615 043220 4.35 2.03 20150615 043221 8.68 1.91 20150615 043222 4.44 2.04 20150615 043223 8.35 1.91 20150615 043224 4.52 2.04 20150615 043225 8.04 1.92 20150615 043226 4.61 2.05 20150615 043227 7.75 1.92 20150615 043229 4.70 2.05 20150615 043230 7.81 1.92 20150615 043231 5.41 2.06 20150615 043232 7.88 1.93 20150615 043233 6.14 2.07 20150615 043234 7.97 1.93 20150615 043235 10.57 2.16 20150615 043236 8.07 1.96 20150615 043237 10.77 2.13 20150615 043238 8.14 1.96 20150615 043239 11.03 2.09 20150615 043240 7.88 2.00 20150615 043241 10.72 2.10 20150615 043242 7.63 2.04 20150615 043243 10.43 2.11 20150615 043244 7.41 2.08 20150615 043245 10.15 2.12 20150615 043246 7.20 2.12 20150615 043247 9.89 2.13 20150615 043248 7.03 2.16 20150615 043249 9.65 2.13 20150615 043250 7.61 2.17 20150615 043251 8.39 2.10 20150615 043252 8.20 2.17 20150615 043253 7.44 2.07 20150615 043254 8.80 2.17 20150615 043255 6.93 2.04 20150615 043256 9.42 2.17 20150615 043257 6.97 2.01 20150615 043258 10.03 2.17 20150615 043259 7.54 1.98 20150615 043300 9.79 2.18 20150615 043301 7.71 1.99 20150615 043302 9.55 2.18 20150615 043303 7.89 2.00 20150615 043304 9.31 2.18 20150615 043305 8.09 2.00 20150615 043306 9.07 2.18 20150615 043307 8.31 2.01 20150615 043308 8.84 2.18 20150615 043309 8.53 2.02 20150615 043310 7.74 2.17 20150615 043311 9.39 2.03 20150615 043312 6.66 2.16 20150615 043313 10.26 2.04 20150615 043314 5.59 2.15 20150615 043315 11.14 2.06 20150615 043316 4.55 2.14 20150615 043317 12.03 2.07 20150615 043320 12.92 2.08 20150615 043324 12.94 2.02 20150615 043326 12.96 1.99 20150615 043328 13.00 1.96 20150615 043330 13.06 1.93 20150615 043332 11.16 2.09 20150615 043334 10.11 2.06 20150615 043336 9.17 2.04 20150615 043338 8.38 2.01 20150615 043340 7.78 1.99 20150615 043342 8.84 1.96 20150615 043344 9.92 1.94 20150615 043346 11.02 1.91 20150615 043348 12.13 1.89 20150615 043350 13.24 1.86 20150615 043352 12.87 1.87 20150615 043354 12.53 1.89 20150615 043356 12.25 1.90 20150615 043358 12.01 1.91 20150615 043400 11.82 1.92 20150615 043402 12.11 1.94 20150615 043404 12.42 1.95 20150615 043406 12.74 1.97 20150615 043408 13.07 1.99 20150615 043411 13.42 2.00 20150615 043413 13.53 2.05 20150615 043415 13.68 2.10 20150615 043417 13.85 2.15 20150615 043419 14.06 2.20 20150615 043421 14.30 2.26 20150615 043423 14.32 2.34 20150615 043425 14.35 2.42 20150615 043427 14.37 2.51 20150615 043429 10.72 2.57 20150615 043431 10.12 2.60 20150615 043433 10.04 2.65 20150615 043435 9.97 2.69 20150615 043437 9.90 2.73 20150615 043439 9.85 2.77 20150615 043441 9.80 2.81 20150615 043444 3.22 2.16 20150615 043446 3.39 2.14 20150615 043448 3.56 2.13 20150615 043550 10.82 0.65 20150615 043552 8.92 1.88 20150615 043553 11.27 0.69 20150615 043554 9.01 1.88 20150615 043555 10.44 0.73 20150615 043556 9.10 1.88 20150615 043557 9.68 0.77 20150615 043558 9.21 1.89 20150615 043559 9.02 0.81 20150615 043600 9.32 1.89 20150615 043601 8.47 0.85 20150615 043602 9.44 1.89 20150615 043603 8.06 0.89 20150615 043604 9.09 1.89 20150615 043605 7.05 0.89 20150615 043606 8.74 1.89 20150615 043607 6.12 0.89 20150615 043608 8.39 1.89 20150615 043609 5.31 0.89 20150615 043610 8.05 1.89 20150615 043611 4.69 0.89 20150615 043612 7.70 1.89 20150615 043613 4.35 0.89 20150615 043614 7.26 1.85 20150615 043615 5.94 0.93 20150615 043616 6.87 1.82 20150615 043617 7.85 0.97 20150615 043618 4.93 1.81 20150615 043619 6.34 0.75 20150615 043620 4.68 1.77 20150615 043621 6.28 0.76 20150615 043622 4.45 1.74 20150615 043623 6.46 0.76 20150615 043624 4.84 1.77 20150615 043625 7.15 0.76 20150615 043626 5.35 1.81 20150615 043627 7.94 0.77 20150615 043628 5.95 1.85 20150615 043629 8.82 0.78 20150615 043630 2.55 1.93 20150615 043631 9.15 2.00 20150615 043632 2.13 1.93 20150615 043633 9.11 2.02 20150615 043634 2.60 1.89 20150615 043635 8.84 1.98 20150615 043636 3.07 1.85 20150615 043637 8.60 1.93 20150615 043638 3.55 1.81 20150615 043639 8.38 1.88 20150615 043640 4.02 1.77 20150615 043642 8.19 1.83 20150615 043643 4.50 1.73 20150615 043644 8.03 1.78 20150615 043645 3.77 1.73 20150615 043646 7.41 1.77 20150615 043647 3.13 1.73 20150615 043648 6.79 1.76 20150615 043649 2.64 1.73 20150615 043650 6.17 1.74 20150615 043651 2.39 1.73 20150615 043652 5.56 1.73 20150615 043653 2.47 1.73 20150615 043654 4.96 1.72 20150615 043655 2.53 1.73 20150615 043656 4.70 1.71 20150615 043657 2.58 1.73 20150615 043658 4.47 1.70 20150615 043659 2.64 1.73 20150615 043700 4.27 1.68 20150615 043701 2.64 1.73 20150615 043702 15.42 2.29 20150615 043703 2.69 1.73 20150615 043704 15.89 2.30 20150615 043705 2.75 1.73 20150615 043706 15.25 2.45 20150615 043707 2.84 1.73 20150615 043708 14.61 2.61 20150615 043709 2.92 1.73 20150615 043710 16.41 2.70 20150615 043711 5.99 1.72 20150615 043712 16.40 2.68 20150615 043713 6.39 1.72 20150615 043714 16.40 2.67 20150615 043715 6.81 1.72 20150615 043716 16.73 2.67 20150615 043717 6.47 1.75 20150615 043718 17.06 2.67 20150615 043719 6.14 1.79 20150615 043720 17.39 2.68 20150615 043721 5.81 1.83 20150615 043722 17.72 2.68 20150615 043723 5.48 1.87 20150615 043724 18.05 2.69 20150615 043725 8.75 1.51 20150615 043727 8.81 1.51 20150615 043729 8.88 1.50 20150615 043731 8.96 1.49 20150615 043734 9.06 1.48 20150615 043736 9.16 1.48 20150615 043738 8.78 1.51 20150615 043740 8.40 1.54 20150615 043742 8.02 1.57 20150615 043744 7.65 1.61 20150615 043746 7.27 1.64 20150615 043805 4.68 1.77 20150615 043806 14.45 0.86 20150615 043807 4.63 1.73 20150615 043808 14.95 1.11 20150615 043809 4.58 1.69 20150615 043810 15.74 1.36 20150615 043811 4.54 1.65 20150615 043812 16.80 1.62 20150615 043813 4.49 1.60 20150615 043814 18.07 1.87 20150615 043815 4.45 1.56 20150615 043816 19.51 2.12 20150615 043817 4.56 1.56 20150615 043818 18.58 2.04 20150615 043819 5.32 1.55 20150615 043820 17.65 1.96 20150615 043821 2.45 1.88 20150615 043822 7.10 1.14 20150615 043824 2.33 1.92 20150615 043825 9.74 1.13 20150615 043826 2.32 1.96 20150615 043827 12.40 1.12 20150615 043828 1.86 1.96 20150615 043829 12.60 1.15 20150615 043830 1.39 1.96 20150615 043831 12.80 1.19 20150615 043832 0.93 1.96 20150615 043833 12.99 1.22 20150615 043834 0.47 1.96 20150615 043835 13.19 1.26 20150615 043836 0.08 1.96 20150615 043837 13.39 1.29 20150615 043838 0.08 1.96 20150615 043839 10.48 1.16 20150615 043840 1.07 1.96 20150615 043841 11.18 1.23 20150615 043842 2.21 1.96 20150615 043843 11.90 1.31 20150615 043844 3.36 1.95 20150615 043845 12.64 1.38 20150615 043846 4.51 1.95 20150615 043847 13.38 1.46 20150615 043848 5.65 1.95 20150615 043849 13.10 1.47 20150615 043850 4.71 1.95 20150615 043852 6.52 1.64 20150615 043854 6.51 1.63 20150615 043856 6.55 1.62 20150615 043858 6.63 1.61 20150615 043900 6.58 1.56 20150615 043902 6.53 1.51 20150615 043918 9.28 1.30 20150615 043919 3.11 0.83 20150615 043920 8.88 1.33 20150615 043921 3.51 0.83 20150615 043922 8.48 1.37 20150615 043923 4.24 0.82 20150615 043924 8.09 1.41 20150615 043925 5.16 0.82 20150615 043926 7.70 1.44 20150615 043927 6.18 0.81 20150615 043928 7.31 1.48 20150615 043929 10.20 1.54 20150615 043930 1.77 1.83 20150615 043931 9.54 1.50 20150615 043932 1.64 1.87 20150615 043933 8.92 1.46 20150615 043934 1.92 1.91 20150615 043935 8.36 1.42 20150615 043936 2.46 1.95 20150615 043937 7.86 1.37 20150615 043938 3.14 1.99 20150615 043939 6.60 1.26 20150615 043940 3.24 1.98 20150615 043941 12.51 0.75 20150615 043942 2.92 2.02 20150615 043943 13.41 0.77 20150615 043944 2.66 2.06 20150615 043945 14.43 0.78 20150615 043946 2.46 2.10 20150615 043947 15.54 0.80 20150615 043948 2.34 2.14 20150615 043949 16.72 0.81 20150615 043950 7.60 1.53 20150615 043952 7.80 1.51 20150615 043954 8.02 1.49 20150615 043956 8.23 1.48 20150615 043958 8.46 1.46 20150615 044010 6.29 1.66 20150615 044011 15.69 1.18 20150615 044012 6.06 1.62 20150615 044013 15.36 1.14 20150615 044014 6.02 1.59 20150615 044015 15.07 1.10 20150615 044016 6.16 1.55 20150615 044017 14.84 1.06 20150615 044018 6.47 1.51 20150615 044019 9.55 1.10 20150615 044020 5.68 2.38 20150615 044021 8.72 1.05 20150615 044022 6.02 2.37 20150615 044023 8.65 1.07 20150615 044024 6.36 2.37 20150615 044025 9.70 1.19 20150615 044026 5.56 2.10 20150615 044027 9.43 1.19 20150615 044028 5.56 2.10 20150615 044029 6.95 0.63 20150615 044030 5.48 2.09 20150615 044031 7.60 0.66 20150615 044032 5.40 2.08 20150615 044033 7.91 0.75 20150615 044034 4.58 2.07 20150615 044035 8.30 0.83 20150615 044036 8.49 1.15 20150615 044038 9.23 1.14 20150615 044040 9.98 1.12 20150615 044042 10.74 1.11 20150615 044052 16.69 1.31 20150615 044053 4.79 1.53 20150615 044054 16.73 1.36 20150615 044056 4.05 1.57 20150615 044057 16.77 1.42 20150615 044058 3.48 1.61 20150615 044059 16.81 1.47 20150615 044100 4.11 1.93 20150615 044101 10.14 0.97 20150615 044102 4.26 1.91 20150615 044103 10.62 0.93 20150615 044104 3.91 1.91 20150615 044105 10.41 0.96 20150615 044106 3.58 1.90 20150615 044107 10.21 1.00 20150615 044108 3.58 1.90 20150615 044109 2.40 1.00 20150615 044110 6.92 1.87 20150615 044111 1.91 1.00 20150615 044112 5.98 1.87 20150615 044113 1.48 1.00 20150615 044114 5.83 1.86 20150615 044116 8.98 0.75 20150615 044118 9.27 0.74 20150615 044120 9.56 0.73 20150615 044128 16.07 0.61 20150615 044129 4.11 1.66 20150615 044130 15.65 0.53 20150615 044131 4.75 1.65 20150615 044132 15.23 0.45 20150615 044133 5.39 1.64 20150615 044134 14.82 0.37 20150615 044135 5.05 1.59 20150615 044136 6.89 0.78 20150615 044137 3.75 1.53 20150615 044138 6.01 0.78 20150615 044139 2.90 1.48 20150615 044140 5.12 0.78 20150615 044141 2.90 1.48 20150615 044142 1.21 0.96 20150615 044143 2.91 1.43 20150615 044144 1.10 0.96 20150615 044146 3.78 1.38 20150615 044147 1.37 0.92 20150615 044148 7.35 0.85 20150615 044150 6.80 0.84 20150615 044211 5.79 0.78 20150615 044221 29.27 -0.05 20150615 044222 6.83 1.46 20150615 044223 30.31 -0.18 20150615 044224 7.21 1.47 20150615 044227 4.02 0.91 20150615 044229 3.92 0.92 20150615 045812 6.68 0.58 20150615 045813 6.30 0.46 20150615 045821 10.92 1.11 20150615 045822 10.74 1.04 20150615 045832 13.07 1.40 20150615 045833 17.70 1.97 20150615 045947 6.78 2.27 20150615 045958 8.24 2.55 20150615 045959 8.24 2.55 20150615 050142 20.94 -0.07 20150615 050149 20.85 -0.04 20150615 050150 23.51 0.34 20150615 050154 6.78 1.93 20150615 050157 23.69 0.63 20150615 050204 26.19 1.02 20150615 050211 21.13 1.35 20150615 050218 21.13 1.35 20150615 050219 10.77 1.77 20150615 050225 11.51 2.08 20150615 050231 9.15 1.83 20150615 050236 4.02 1.52 20150615 050237 6.75 1.67 20150615 050334 9.12 0.15 20150615 050337 19.33 1.18 20150615 050340 2.05 3.42 20150615 050341 21.66 0.74 20150615 050343 12.92 -0.05 20150615 050344 2.63 3.41 20150615 050345 21.66 0.74 20150615 050349 22.78 0.94 20150615 050403 23.41 1.55 20150615 050416 10.17 0.49 20150615 050418 22.97 1.99 20150615 050420 10.15 0.63 20150615 050421 10.60 3.06 20150615 050422 18.83 1.77 20150615 050425 11.03 3.04 20150615 050426 22.29 1.96 20150615 050433 15.07 1.71 20150615 050435 15.33 2.07 20150615 050436 13.96 2.53 20150615 050437 16.69 1.82 20150615 050442 20.14 2.47 20150615 050443 13.59 2.05 20150615 050444 12.13 1.75 20150615 050452 13.93 1.77 20150615 050457 20.34 2.64 20150615 050459 11.09 1.75 20150615 050505 1.07 2.07 20150615 050506 9.60 1.32 20150615 050509 9.60 1.32 20150615 050514 22.82 2.80 20150615 050515 3.46 1.68 20150615 050516 4.88 0.36 20150615 050519 4.88 0.36 20150615 050525 4.48 1.74 20150615 050526 4.67 -0.30 20150615 050529 4.67 -0.30 20150615 050532 4.87 -0.19 20150615 050537 3.27 0.22 20150615 050541 2.96 -0.54 20150615 050543 2.86 0.89 20150615 050546 1.93 0.95 20150615 050549 1.93 0.95 20150615 050552 8.54 1.68 20150615 050553 6.01 0.57 20150615 050555 8.69 1.63 20150615 050556 5.85 0.65 20150615 050559 5.80 0.73 20150615 050623 11.00 1.44 20150615 050626 9.73 1.42 20150615 050628 2.81 -0.16 20150615 050629 8.69 1.09 20150615 050632 6.39 0.97 20150615 050635 5.68 0.92 20150615 050638 4.32 0.82 20150615 050641 3.68 0.77 20150615 050643 16.84 0.97 20150615 050644 6.75 1.14 20150615 050645 31.15 3.33 20150615 050646 17.54 1.03 20150615 050648 30.85 3.22 20150615 050652 5.69 1.13 20150615 050655 5.32 1.13 20150615 050709 7.99 1.39 20150615 050720 5.85 1.56 20150615 050729 5.13 1.83 20150615 050801 9.21 1.99 20150615 050815 9.68 2.23 20150615 050828 10.43 2.11 20150615 050833 13.05 2.25 20150615 050838 13.24 2.11 20150615 051302 5.61 0.96 20150615 051326 5.54 3.28 20150615 051327 7.22 1.91 20150615 051553 10.41 2.38 20150615 051603 20.39 1.94 20150615 051605 17.98 1.86 20150615 051606 16.10 0.60 20150615 051608 12.06 0.57 20150615 051610 12.55 2.50 20150615 051616 6.92 0.77 20150615 051630 13.32 0.67 20150615 051632 11.80 2.61 20150615 051638 5.61 0.70 20150615 051643 5.03 1.17 20150615 051648 9.07 1.48 20150615 051651 12.22 0.97 20150615 051653 12.63 1.02 20150615 051655 9.40 2.66 20150615 051657 8.97 2.66 20150615 051659 8.95 2.66 20150615 051701 3.43 0.73 20150615 051704 3.63 0.94 20150615 052335 11.71 2.17 20150615 052337 11.84 2.17 20150615 052756 4.75 2.06 20150615 052908 13.71 3.42 20150615 052909 10.17 1.58 20150615 052910 13.70 3.45 20150615 052911 10.06 1.60 20150615 052912 13.70 3.49 20150615 052913 9.51 1.62 20150615 052914 13.39 3.48 20150615 052915 8.99 1.63 20150615 052916 13.10 3.48 20150615 052917 8.52 1.65 20150615 052918 12.81 3.48 20150615 052919 8.10 1.66 20150615 052920 12.52 3.48 20150615 052921 7.74 1.68 20150615 052922 12.25 3.48 20150615 052923 7.27 1.73 20150615 052924 12.78 3.51 20150615 052925 7.02 1.78 20150615 052926 13.33 3.55 20150615 052927 7.03 1.83 20150615 052928 13.90 3.58 20150615 052929 7.28 1.88 20150615 052930 14.49 3.62 20150615 052931 7.75 1.93 20150615 052932 15.09 3.65 20150615 052933 8.35 1.95 20150615 052934 14.72 3.64 20150615 052935 8.96 1.97 20150615 052936 14.35 3.64 20150615 052937 9.57 1.98 20150615 052938 13.97 3.63 20150615 052939 10.18 2.00 20150615 052941 13.60 3.63 20150615 052942 10.79 2.01 20150615 052943 13.23 3.62 20150615 052944 10.16 2.06 20150615 052945 13.56 3.61 20150615 052946 9.53 2.11 20150615 052947 13.89 3.61 20150615 052948 8.93 2.16 20150615 052949 14.22 3.60 20150615 052950 8.34 2.21 20150615 052951 14.55 3.60 20150615 052952 7.78 2.26 20150615 052953 14.88 3.59 20150615 052954 9.70 2.21 20150615 052955 14.36 3.61 20150615 052956 10.38 2.22 20150615 052957 14.67 3.61 20150615 052958 11.09 2.24 20150615 052959 14.98 3.60 20150615 053000 11.81 2.25 20150615 053001 15.30 3.60 20150615 053002 12.54 2.26 20150615 053003 15.61 3.59 20150615 053004 10.94 2.27 20150615 053005 15.44 3.55 20150615 053006 9.38 2.29 20150615 053007 15.27 3.51 20150615 053008 7.87 2.30 20150615 053009 15.11 3.47 20150615 053010 6.46 2.32 20150615 053011 14.96 3.43 20150615 053012 5.23 2.33 20150615 053013 14.81 3.38 20150615 053014 4.76 2.38 20150615 053015 14.21 3.38 20150615 053016 4.30 2.42 20150615 053017 13.64 3.38 20150615 053018 3.85 2.47 20150615 053019 13.08 3.37 20150615 053020 3.41 2.52 20150615 053021 12.55 3.37 20150615 053022 2.98 2.57 20150615 053023 12.04 3.36 20150615 053024 2.60 2.58 20150615 053025 12.67 3.40 20150615 053026 2.22 2.59 20150615 053027 13.31 3.43 20150615 053028 1.84 2.60 20150615 053029 13.96 3.46 20150615 053030 1.47 2.61 20150615 053032 14.63 3.49 20150615 053033 1.11 2.63 20150615 053034 15.30 3.52 20150615 053035 1.10 2.64 20150615 053036 15.65 3.51 20150615 053037 1.52 2.65 20150615 053038 16.00 3.50 20150615 053039 2.13 2.67 20150615 053040 16.37 3.48 20150615 053041 2.81 2.68 20150615 053042 16.74 3.47 20150615 053043 3.51 2.70 20150615 053044 17.11 3.46 20150615 053045 4.13 2.67 20150615 053046 17.12 3.47 20150615 053047 4.75 2.65 20150615 053048 17.12 3.48 20150615 053049 5.37 2.63 20150615 053050 14.20 3.58 20150615 053051 6.95 2.49 20150615 053052 4.40 0.36 20150615 053053 4.11 1.47 20150615 053054 5.17 0.38 20150615 053055 4.14 1.45 20150615 053056 4.57 0.40 20150615 053057 4.20 1.43 20150615 053058 4.08 0.42 20150615 053059 4.29 1.41 20150615 053100 3.73 0.44 20150615 053101 4.40 1.39 20150615 053102 3.57 0.46 20150615 053103 4.54 1.37 20150615 053104 3.63 0.48 20150615 053105 4.20 1.35 20150615 053106 3.54 0.49 20150615 053107 3.98 1.34 20150615 053108 4.60 0.51 20150615 053109 3.89 1.32 20150615 053110 6.24 0.53 20150615 053111 3.95 1.30 20150615 053112 8.12 0.54 20150615 053113 4.14 1.29 20150615 053114 10.11 0.56 20150615 053115 3.93 1.30 20150615 053116 9.70 0.63 20150615 053117 3.76 1.31 20150615 053118 9.33 0.69 20150615 053119 3.63 1.33 20150615 053120 9.02 0.76 20150615 053122 3.54 1.34 20150615 053123 8.76 0.83 20150615 053124 3.51 1.36 20150615 053125 8.57 0.90 20150615 053126 3.72 1.37 20150615 053127 7.67 0.94 20150615 053128 3.98 1.39 20150615 053129 6.77 0.99 20150615 053130 4.28 1.40 20150615 053131 5.87 1.04 20150615 053132 4.61 1.42 20150615 053133 4.97 1.08 20150615 053134 4.97 1.44 20150615 053135 4.07 1.13 20150615 053136 5.03 1.46 20150615 053137 5.03 1.25 20150615 053138 5.09 1.48 20150615 053139 5.99 1.36 20150615 053140 5.14 1.50 20150615 053141 6.95 1.48 20150615 053142 5.20 1.52 20150615 053143 7.92 1.59 20150615 053144 5.26 1.55 20150615 053145 8.88 1.71 20150615 053146 7.45 1.41 20150615 053147 7.75 1.46 20150615 053148 7.81 1.46 20150615 053149 7.41 1.44 20150615 053150 8.16 1.52 20150615 053151 7.07 1.42 20150615 053152 8.52 1.57 20150615 053153 6.73 1.40 20150615 053154 8.88 1.63 20150615 053155 6.40 1.38 20150615 053202 11.37 2.64 20150615 053204 11.31 2.61 20150615 053206 10.75 2.61 20150615 053208 10.20 2.61 20150615 053210 9.64 2.61 20150615 053213 9.09 2.61 20150615 053215 8.54 2.61 20150615 053217 8.58 2.61 20150615 053219 8.66 2.61 20150615 053221 8.76 2.61 20150615 053223 8.88 2.61 20150615 053225 9.02 2.62 20150615 053227 8.88 2.58 20150615 053229 8.75 2.55 20150615 053231 8.63 2.52 20150615 053233 8.52 2.48 20150615 053235 8.42 2.45 20150615 053237 8.32 2.45 20150615 053239 10.27 2.29 20150615 053241 10.22 2.30 20150615 053243 15.21 0.67 20150615 053245 15.00 0.20 20150615 053309 8.01 3.02 20150615 053311 8.12 3.07 20150615 053313 8.59 2.72 20150615 053314 16.81 1.43 20150615 053315 7.89 2.73 20150615 053316 16.45 1.36 20150615 053317 7.27 2.75 20150615 053318 14.43 1.24 20150615 053319 7.50 2.80 20150615 053320 12.42 1.11 20150615 053321 7.78 2.85 20150615 053322 10.42 0.98 20150615 053323 8.11 2.90 20150615 053324 8.45 0.85 20150615 053325 8.48 2.95 20150615 053326 6.53 0.72 20150615 053327 8.89 2.99 20150615 053551 9.76 3.75 20150615 053553 9.62 3.74 20150615 053555 9.55 3.73 20150615 053558 9.55 3.72 20150615 053600 9.89 3.74 20150615 053602 16.84 3.23 20150615 053604 17.79 3.23 20150615 053606 18.74 3.24 20150615 053608 19.70 3.24 20150615 053610 20.66 3.24 20150615 053611 16.62 4.05 20150615 053613 17.24 4.05 20150615 053615 17.23 4.04 20150615 053617 17.23 4.04 20150615 053619 17.24 4.03 20150615 053620 7.57 2.44 20150615 053621 6.46 3.10 20150615 053622 7.45 2.47 20150615 053623 5.74 3.09 20150615 053624 7.61 2.50 20150615 053625 5.18 3.05 20150615 053626 7.82 2.52 20150615 053627 4.63 3.01 20150615 053628 8.09 2.55 20150615 053629 8.67 5.58 20150615 053630 11.05 4.04 20150615 053631 8.74 5.59 20150615 053632 11.31 4.01 20150615 053633 8.82 5.60 20150615 053634 11.58 3.98 20150615 053635 8.55 5.61 20150615 053636 11.57 3.98 20150615 053637 8.31 5.62 20150615 053639 4.23 3.65 20150615 053641 5.23 3.65 20150615 053643 6.76 3.65 20150615 053645 7.81 3.74 20150615 053648 9.81 3.38 20150615 053650 9.41 3.37 20150615 053652 9.02 3.36 20150615 053654 8.64 3.35 20150615 053703 7.65 3.19 20150615 053704 9.85 2.61 20150615 053705 7.90 3.23 20150615 053706 9.41 2.55 20150615 053707 7.95 3.24 20150615 053708 8.97 2.49 20150615 053709 8.00 3.26 20150615 053710 8.53 2.43 20150615 053711 10.80 6.10 20150615 053712 12.20 4.21 20150615 053713 10.85 6.11 20150615 053714 12.32 4.24 20150615 053715 10.90 6.12 20150615 053716 12.44 4.27 20150615 053717 10.97 6.16 20150615 053719 7.65 3.83 20150615 053721 7.89 3.83 20150615 053723 8.13 3.83 20150615 053725 12.98 2.99 20150615 053727 13.25 3.02 20150615 053729 10.92 3.20 20150615 053731 10.53 3.20 20150615 053740 8.90 2.12 20150615 053741 6.67 3.73 20150615 053742 8.29 2.11 20150615 053743 6.36 3.78 20150615 053744 7.70 2.10 20150615 053745 6.76 3.83 20150615 053746 6.16 4.49 20150615 053747 13.19 6.50 20150615 053748 6.34 4.44 20150615 053749 13.16 6.52 20150615 053750 6.02 4.47 20150615 053751 13.14 6.54 20150615 053752 5.74 4.50 20150615 053753 9.12 4.11 20150615 053755 8.93 4.11 20150615 053757 8.75 4.11 20150615 053759 16.29 3.27 20150615 053801 16.74 3.30 20150615 053803 17.41 3.33 20150615 053811 5.51 2.38 20150615 053812 3.64 4.20 20150615 053813 5.48 2.41 20150615 053814 2.76 4.21 20150615 053815 5.46 2.44 20150615 053816 17.51 7.74 20150615 053817 5.67 4.63 20150615 053818 17.52 7.78 20150615 053819 6.04 4.63 20150615 053820 17.77 7.84 20150615 053821 6.21 4.59 20150615 053822 11.15 4.26 20150615 053824 11.49 4.26 20150615 053826 11.84 4.26 20150615 053828 20.26 3.59 20150615 053830 16.62 1.63 20150615 053831 18.26 3.59 20150615 053832 12.68 1.69 20150615 053833 16.27 3.58 20150615 053839 4.14 3.24 20150615 053840 6.62 4.36 20150615 053841 4.33 3.29 20150615 053842 5.19 4.41 20150615 053843 4.53 3.34 20150615 053844 19.30 8.40 20150615 053845 3.41 4.11 20150615 053846 19.46 8.46 20150615 053847 3.76 4.12 20150615 053848 19.64 8.52 20150615 053850 13.18 4.28 20150615 053852 18.12 4.18 20150615 053854 12.88 3.38 20150615 053855 11.48 3.15 20150615 053856 12.29 3.40 20150615 053857 11.97 3.10 20150615 053858 11.74 3.42 20150615 053904 6.81 3.81 20150615 053905 5.81 4.71 20150615 053906 6.78 3.86 20150615 053907 4.13 4.73 20150615 053908 6.76 3.90 20150615 053909 28.50 9.28 20150615 053910 8.84 4.59 20150615 053911 29.52 9.28 20150615 053912 9.10 4.62 20150615 053913 14.96 3.87 20150615 053914 11.90 1.00 20150615 053915 15.23 3.88 20150615 053916 10.51 1.14 20150615 053917 15.51 3.88 20150615 053918 8.14 2.97 20150615 053920 8.25 3.38 20150615 053921 8.95 2.96 20150615 053922 7.66 3.38 20150615 053923 9.88 2.96 20150615 053924 19.65 2.03 20150615 053926 20.39 2.15 20150615 053928 6.45 3.88 20150615 053929 1.14 5.13 20150615 053930 8.84 4.00 20150615 053931 1.53 5.15 20150615 053932 10.46 4.85 20150615 053933 25.18 7.28 20150615 053934 10.55 4.85 20150615 053935 23.41 7.13 20150615 053936 10.65 4.84 20150615 053937 36.90 4.12 20150615 053938 5.14 1.22 20150615 053939 37.75 4.17 20150615 053940 3.99 1.28 20150615 053941 19.61 3.15 20150615 053942 14.52 3.60 20150615 053943 20.43 3.16 20150615 053944 16.36 3.72 20150615 053945 12.68 1.22 20150615 053947 11.78 1.12 20150615 053949 9.80 4.02 20150615 053950 6.96 5.19 20150615 053951 9.77 4.02 20150615 053952 7.25 5.22 20150615 053953 9.65 4.78 20150615 053954 11.85 5.79 20150615 053955 9.26 4.78 20150615 053956 11.95 5.68 20150615 053957 5.56 1.59 20150615 053958 36.17 4.40 20150615 053959 6.81 1.52 20150615 054000 32.36 4.42 20150615 054001 17.20 4.65 20150615 054003 16.99 4.78 20150615 054004 26.37 3.22 20150615 054006 2.47 0.66 20150615 054008 2.67 0.60 20150615 054009 7.49 5.71 20150615 054011 5.96 4.02 20150615 054012 7.79 5.78 20150615 054013 11.95 4.76 20150615 054014 17.14 4.89 20150615 054015 12.41 4.72 20150615 054016 17.40 4.90 20150615 054017 17.74 1.65 20150615 054018 39.78 4.59 20150615 054019 15.95 1.69 20150615 054020 40.53 4.65 20150615 054021 18.85 4.97 20150615 054022 20.22 2.85 20150615 054023 20.64 5.10 20150615 054024 3.12 0.43 20150615 054026 3.07 0.44 20150615 054028 1.47 4.02 20150615 054029 16.30 6.37 20150615 054030 2.28 4.02 20150615 054031 20.56 5.55 20150615 054032 12.11 4.56 20150615 054033 21.20 5.70 20150615 054034 11.80 4.59 20150615 054035 39.87 5.05 20150615 054036 10.69 1.75 20150615 054037 53.94 5.11 20150615 054038 25.84 5.92 20150615 054039 20.74 2.97 20150615 054040 26.31 5.40 20150615 054041 12.34 2.08 20150615 054043 3.07 1.42 20150615 054045 15.18 4.17 20150615 054046 14.97 6.61 20150615 054047 15.35 4.17 20150615 054048 21.56 6.98 20150615 054049 8.80 4.76 20150615 054050 20.86 7.02 20150615 054051 8.81 4.76 20150615 054052 32.40 5.86 20150615 054053 13.63 1.87 20150615 054054 33.36 5.94 20150615 054055 26.14 5.91 20150615 054056 18.47 2.50 20150615 054057 25.54 5.98 20150615 054058 5.49 1.70 20150615 054101 5.85 1.75 20150615 054102 11.78 6.72 20150615 054103 13.59 4.33 20150615 054104 11.14 6.77 20150615 054105 9.47 4.81 20150615 054106 16.47 6.92 20150615 054107 9.78 4.84 20150615 054108 39.37 6.43 20150615 054109 26.08 1.91 20150615 054110 40.42 6.50 20150615 054111 28.19 1.92 20150615 054112 16.83 2.93 20150615 054113 20.80 5.91 20150615 054114 18.20 2.00 20150615 054116 9.23 2.48 20150615 054118 12.63 4.47 20150615 054119 13.04 7.04 20150615 054120 12.67 4.47 20150615 054121 18.78 7.10 20150615 054122 8.70 4.94 20150615 054123 44.22 7.10 20150615 054124 17.37 1.74 20150615 054125 45.07 7.16 20150615 054126 18.67 5.18 20150615 054127 13.71 1.35 20150615 054128 17.90 5.08 20150615 054129 8.31 2.62 20150615 054131 7.86 2.66 20150615 054132 15.78 7.12 20150615 054133 12.85 4.42 20150615 054134 17.62 7.21 20150615 054135 8.42 4.87 20150615 054136 14.02 6.69 20150615 054137 8.35 4.86 20150615 054138 48.07 7.33 20150615 054139 17.39 1.78 20150615 054140 48.22 7.32 20150615 054141 18.58 4.71 20150615 054142 27.95 2.47 20150615 054144 8.10 2.82 20150615 054146 5.68 4.66 20150615 054147 23.53 7.34 20150615 054148 5.64 4.59 20150615 054149 13.46 6.47 20150615 054150 8.98 4.92 20150615 054152 31.08 7.20 20150615 054153 18.36 1.90 20150615 054154 30.98 7.14 20150615 054155 14.36 4.79 20150615 054156 13.83 2.30 20150615 054157 13.96 4.78 20150615 054158 9.62 3.07 20150615 054200 6.20 4.54 20150615 054201 20.10 7.71 20150615 054202 6.67 4.58 20150615 054203 10.75 6.02 20150615 054204 9.48 4.98 20150615 054205 9.78 5.96 20150615 054206 21.58 1.95 20150615 054207 31.97 6.63 20150615 054208 11.57 4.75 20150615 054209 9.13 2.84 20150615 054210 10.84 4.74 20150615 054211 10.50 3.08 20150615 054213 9.64 4.31 20150615 054214 15.12 7.87 20150615 054215 10.46 4.23 20150615 054216 9.63 6.12 20150615 054217 11.33 4.93 20150615 054218 26.59 6.53 20150615 054219 16.98 1.98 20150615 054220 26.75 6.51 20150615 054221 15.60 4.92 20150615 054222 12.37 3.68 20150615 054223 17.66 3.00 20150615 054224 15.35 3.17 20150615 054225 15.01 8.26 20150615 054226 8.66 4.26 20150615 054227 15.26 8.34 20150615 054228 11.88 5.18 20150615 054229 6.98 5.79 20150615 054230 16.36 1.99 20150615 054231 26.77 6.35 20150615 054232 16.84 5.05 20150615 054233 12.91 3.95 20150615 054234 17.06 5.03 20150615 054235 10.17 3.06 20150615 054236 19.38 3.55 20150615 054237 16.30 4.07 20150615 054238 11.93 8.34 20150615 054239 11.23 5.22 20150615 054240 7.96 5.39 20150615 054241 10.81 5.19 20150615 054243 26.87 6.14 20150615 054244 12.06 2.08 20150615 054245 20.02 4.07 20150615 054246 15.20 4.81 20150615 054247 11.64 3.47 20150615 054248 23.54 4.11 20150615 054249 6.91 4.51 20150615 054250 12.60 8.65 20150615 054251 7.40 4.48 20150615 054252 3.16 5.40 20150615 054253 11.41 5.37 20150615 054254 27.64 5.83 20150615 054255 17.88 1.75 20150615 054256 23.02 4.31 20150615 054257 18.99 4.56 20150615 054258 10.26 3.40 20150615 054259 24.73 4.27 20150615 054300 18.72 4.33 20150615 054301 8.66 8.65 20150615 054302 11.03 5.25 20150615 054303 2.63 4.97 20150615 054304 10.17 5.21 20150615 054305 26.44 5.74 20150615 054306 19.21 1.95 20150615 054307 24.80 4.57 20150615 054308 17.08 4.32 20150615 054309 9.15 3.43 20150615 054310 24.80 4.24 20150615 054311 31.81 4.33 20150615 054312 9.08 8.50 20150615 054313 9.01 5.22 20150615 054314 2.23 4.99 20150615 054315 20.49 1.92 20150615 054316 27.76 5.01 20150615 054317 29.37 4.62 20150615 054318 89.66 5.59 20150615 054319 19.92 3.93 20150615 054320 12.30 4.02 20150615 054321 6.83 8.70 20150615 054322 16.31 5.29 20150615 054323 1.60 4.67 20150615 054324 9.93 5.04 20150615 054325 28.24 4.64 20150615 054326 24.51 2.08 20150615 054327 93.14 6.24 20150615 054328 20.48 4.67 20150615 054329 11.39 4.11 20150615 054330 15.41 3.81 20150615 054331 14.58 5.31 20150615 054333 6.40 8.38 20150615 054334 9.34 4.90 20150615 054335 4.32 4.11 20150615 054336 21.51 2.11 20150615 054337 27.88 4.30 20150615 054338 10.08 4.75 20150615 054339 19.66 6.19 20150615 054340 18.17 4.15 20150615 054341 10.44 5.05 20150615 054342 1.40 8.93 20150615 054343 8.95 5.07 20150615 054344 3.50 4.35 20150615 054345 20.53 2.11 20150615 054346 24.15 3.98 20150615 054347 14.07 4.77 20150615 054348 15.21 6.23 20150615 054349 18.53 4.27 20150615 054350 10.30 4.64 20150615 054351 5.04 8.75 20150615 054352 3.90 4.89 20150615 054353 1.85 4.19 20150615 054354 20.79 2.15 20150615 054355 24.35 3.73 20150615 054356 9.89 4.71 20150615 054357 23.11 6.25 20150615 054358 18.28 4.50 20150615 054359 9.20 4.74 20150615 054400 7.88 8.70 20150615 054401 4.78 4.88 20150615 054402 5.59 4.15 20150615 054403 22.82 2.25 20150615 054404 22.45 4.08 20150615 054405 16.13 4.62 20150615 054406 27.18 6.37 20150615 054407 17.51 5.12 20150615 054408 11.53 4.98 20150615 054409 7.42 8.99 20150615 054410 5.89 4.68 20150615 054411 6.89 4.14 20150615 054412 19.05 2.35 20150615 054413 23.63 4.17 20150615 054414 14.56 4.71 20150615 054415 11.58 4.99 20150615 054416 15.90 5.27 20150615 054417 14.06 5.18 20150615 054418 6.66 8.93 20150615 054419 7.09 4.60 20150615 054420 23.82 4.25 20150615 054421 17.53 2.25 20150615 054422 27.04 5.98 20150615 054424 16.61 4.72 20150615 054425 12.34 5.02 20150615 054426 6.51 9.03 20150615 054427 16.82 5.22 20150615 054428 12.77 4.30 20150615 054429 7.41 4.78 20150615 054430 22.89 4.66 20150615 054431 16.04 4.65 20150615 054432 26.03 6.24 20150615 054433 27.20 5.38 20150615 054434 22.54 5.26 20150615 054435 9.55 9.33 20150615 054436 7.86 4.68 20150615 054437 12.64 4.06 20150615 054438 9.53 2.35 20150615 054439 26.63 6.08 20150615 054440 14.66 4.60 20150615 054441 16.18 5.46 20150615 054442 11.66 9.51 20150615 054443 31.65 5.33 20150615 054444 14.85 4.05 20150615 054445 10.97 2.41 20150615 054446 20.45 4.59 20150615 054447 13.46 4.56 20150615 054448 16.73 5.49 20150615 054449 40.16 6.12 20150615 054450 34.68 5.37 20150615 054451 13.49 9.75 20150615 054452 11.81 4.86 20150615 054453 18.52 4.65 20150615 054454 7.30 2.15 20150615 054455 27.17 6.29 20150615 054456 46.80 6.51 20150615 054457 26.67 5.31 20150615 054458 19.05 10.05 20150615 054459 12.61 4.75 20150615 054500 18.29 4.65 20150615 054501 11.04 2.25 20150615 054502 27.78 6.11 20150615 054503 47.38 6.97 20150615 054504 17.41 6.19 20150615 054505 18.36 10.32 20150615 054506 12.95 4.64 20150615 054507 16.04 4.41 20150615 054508 19.60 2.42 20150615 054509 27.80 5.83 20150615 054510 15.77 4.61 20150615 054511 16.42 6.23 20150615 054512 18.14 10.44 20150615 054513 12.10 4.61 20150615 054515 12.34 4.02 20150615 054516 16.92 2.83 20150615 054517 25.77 5.92 20150615 054518 17.32 4.75 20150615 054519 14.14 6.52 20150615 054520 24.63 10.78 20150615 054521 13.94 4.77 20150615 054522 13.72 4.40 20150615 054524 23.98 4.96 20150615 054525 36.05 9.67 20150615 054526 13.15 6.34 20150615 054527 23.21 10.81 20150615 054528 13.03 4.79 20150615 054529 15.37 4.89 20150615 054530 43.71 4.17 20150615 054531 22.05 3.78 20150615 054532 34.27 10.04 20150615 054533 12.51 6.15 20150615 054534 22.69 10.81 20150615 054535 12.42 4.77 20150615 054536 12.82 4.10 20150615 054537 16.05 4.87 20150615 054538 19.83 3.29 20150615 054539 31.37 10.80 20150615 054540 10.82 6.60 20150615 054541 18.43 5.00 20150615 054542 15.62 4.65 20150615 054543 12.38 4.10 20150615 054544 16.89 5.20 20150615 054545 12.27 5.42 20150615 054546 29.79 10.52 20150615 054547 10.75 6.65 20150615 054548 20.28 5.57 20150615 054549 47.04 4.44 20150615 054550 18.34 2.10 20150615 054551 23.11 6.12 20150615 054552 13.06 4.94 20150615 054553 26.07 10.93 20150615 054554 16.80 4.40 20150615 054555 19.58 3.92 20150615 054556 40.99 4.39 20150615 054557 20.06 2.73 20150615 054558 30.63 10.26 20150615 054559 12.28 6.68 20150615 054600 23.28 5.40 20150615 054601 53.90 4.58 20150615 054602 16.16 3.85 20150615 054603 87.02 7.86 20150615 054605 11.16 4.83 20150615 054606 27.01 11.03 20150615 054607 21.41 4.11 20150615 054608 15.30 3.78 20150615 054609 40.02 4.50 20150615 054610 18.37 4.55 20150615 054611 30.23 8.98 20150615 054612 15.40 6.71 20150615 054613 25.97 6.20 20150615 054614 36.91 4.24 20150615 054615 12.06 3.78 20150615 054616 108.20 7.00 20150615 054617 13.93 5.46 20150615 054618 29.41 10.54 20150615 054619 29.78 4.59 20150615 054620 16.30 3.61 20150615 054621 84.96 3.34 20150615 054622 14.36 5.41 20150615 054623 31.43 7.21 20150615 054624 19.31 6.79 20150615 054625 26.38 6.24 20150615 054626 39.76 4.56 20150615 054627 19.00 7.72 20150615 054628 30.45 6.64 20150615 054629 20.50 6.81 20150615 054630 26.32 6.41 20150615 054631 40.84 4.60 20150615 054632 19.88 3.62 20150615 054633 54.57 1.13 20150615 054634 16.27 5.25 20150615 054635 29.57 9.35 20150615 054636 30.06 5.99 20150615 054637 17.70 3.31 20150615 054638 33.83 -0.27 20150615 054639 20.47 5.59 20150615 054640 27.15 9.07 20150615 054641 27.66 6.21 20150615 054642 19.20 3.32 20150615 054643 27.07 -0.15 20150615 054644 20.52 5.68 20150615 054645 25.42 8.66 20150615 054646 22.49 7.34 20150615 054647 25.34 6.00 20150615 054648 43.39 4.96 20150615 054649 20.29 9.74 20150615 054650 29.20 3.17 20150615 054651 23.25 7.37 20150615 054652 24.64 6.13 20150615 054653 41.46 5.03 20150615 054654 20.23 9.64 20150615 054656 23.86 1.49 20150615 054657 26.53 7.75 20150615 054658 25.77 5.89 20150615 054659 41.63 4.86 20150615 054700 20.99 9.65 20150615 054701 23.06 1.21 20150615 054702 27.41 7.82 20150615 054703 26.08 6.17 20150615 054704 40.58 5.10 20150615 054705 22.18 9.41 20150615 054706 22.50 1.00 20150615 054707 28.29 7.88 20150615 054708 26.39 6.46 20150615 054709 39.88 5.33 20150615 054710 23.39 9.16 20150615 054711 21.98 0.79 20150615 054712 29.62 7.95 20150615 054713 28.61 6.52 20150615 054714 44.98 4.83 20150615 054715 25.80 8.38 20150615 054716 13.68 0.31 20150615 054717 33.15 8.14 20150615 054718 29.83 6.66 20150615 054719 44.62 5.23 20150615 054720 26.34 7.88 20150615 054721 27.58 7.41 20150615 054722 17.67 7.36 20150615 054723 6.91 2.53 20150615 054724 11.28 0.31 20150615 054725 22.93 6.25 20150615 054726 29.70 7.41 20150615 054727 15.64 7.41 20150615 054728 6.81 2.48 20150615 054729 12.77 0.52 20150615 054730 22.68 6.97 20150615 054731 23.26 6.80 20150615 054732 13.85 7.57 20150615 054733 0.95 1.61 20150615 054734 8.66 -0.50 20150615 054735 40.90 8.45 20150615 054736 34.78 6.64 20150615 054737 46.89 5.75 20150615 054738 30.81 6.79 20150615 054739 10.20 -0.32 20150615 054740 38.53 8.26 20150615 054741 33.22 6.54 20150615 054742 44.87 5.83 20150615 054743 21.71 6.96 20150615 054744 25.71 7.05 20150615 054746 8.93 7.39 20150615 054747 2.62 1.52 20150615 054748 16.33 4.11 20150615 054749 20.51 7.99 20150615 054750 21.43 6.37 20150615 054751 47.78 5.05 20150615 054752 33.01 6.38 20150615 054753 12.40 0.10 20150615 054754 39.85 7.92 20150615 054755 30.02 6.40 20150615 054756 48.26 5.23 20150615 054757 21.50 7.94 20150615 054758 19.99 6.45 20150615 054759 3.47 6.92 20150615 054800 5.87 1.34 20150615 054801 13.92 4.01 20150615 054802 42.00 7.86 20150615 054803 25.47 6.42 20150615 054804 55.28 4.29 20150615 054805 32.99 5.85 20150615 054806 28.02 0.76 20150615 054807 6.72 6.47 20150615 054808 5.75 1.08 20150615 054809 16.06 4.50 20150615 054810 30.18 7.76 20150615 054811 22.58 6.46 20150615 054812 55.05 4.56 20150615 054813 31.78 5.74 20150615 054814 32.80 0.66 20150615 054815 39.52 8.28 20150615 054816 8.61 0.77 20150615 054817 18.59 4.50 20150615 054818 34.56 7.21 20150615 054819 21.03 6.83 20150615 054820 59.49 3.54 20150615 054821 31.20 4.78 20150615 054822 31.50 1.60 20150615 054823 10.00 5.59 20150615 054824 26.35 0.24 20150615 054825 27.40 4.71 20150615 054826 45.50 10.09 20150615 054827 18.46 6.97 20150615 054828 57.91 3.79 20150615 054829 31.08 4.54 20150615 054830 11.25 4.56 20150615 054831 9.74 5.16 20150615 054832 25.12 0.24 20150615 054833 23.02 1.84 20150615 054834 53.26 10.70 20150615 054835 19.74 7.37 20150615 054837 32.55 4.55 20150615 054838 32.60 6.42 20150615 054839 14.01 4.26 20150615 054840 57.84 3.43 20150615 054841 27.90 3.48 20150615 054842 19.09 1.50 20150615 054843 10.57 4.59 20150615 054844 20.79 0.84 20150615 054845 19.51 1.39 20150615 054846 51.99 6.86 20150615 054847 20.62 7.49 20150615 054848 20.84 4.59 20150615 054849 28.13 6.15 20150615 054850 18.75 4.27 20150615 054851 54.36 3.51 20150615 054852 27.69 2.99 20150615 054853 18.40 4.25 20150615 054854 11.82 3.78 20150615 054855 10.26 1.32 20150615 054856 15.95 0.81 20150615 054857 34.92 -4.22 20150615 054858 10.80 1.30 20150615 054859 20.48 4.72 20150615 054900 32.07 -3.92 20150615 054901 22.74 7.95 20150615 054902 19.22 4.68 20150615 054903 27.62 5.72 20150615 054904 20.25 4.33 20150615 054905 53.62 3.50 20150615 054906 28.46 2.81 20150615 054907 19.47 4.35 20150615 054908 12.10 3.11 20150615 054909 28.35 2.77 20150615 054910 15.73 0.71 20150615 054911 12.72 3.02 20150615 054912 3.76 1.59 20150615 054913 15.66 0.45 20150615 054914 48.56 3.85 20150615 054915 3.17 1.57 20150615 054916 19.38 5.49 20150615 054917 13.97 7.72 20150615 054918 34.58 8.69 20150615 054919 19.43 5.63 20150615 054920 24.24 4.74 20150615 054921 33.73 8.76 20150615 054922 54.46 3.92 20150615 054923 24.27 4.70 20150615 054924 32.90 8.82 20150615 054925 55.25 4.04 20150615 054926 24.31 4.66 20150615 054928 18.03 4.23 20150615 054929 56.04 4.16 20150615 054930 30.70 0.69 20150615 054931 16.60 3.74 20150615 054932 54.23 3.50 20150615 054933 30.36 0.67 20150615 054934 16.81 3.68 20150615 054935 15.47 2.87 20150615 054936 30.07 0.65 20150615 054937 17.03 3.62 20150615 054938 15.75 2.82 20150615 054939 29.80 0.64 20150615 054940 17.24 3.56 20150615 054941 16.04 2.77 20150615 054942 29.58 0.62 20150615 054944 15.57 3.28 20150615 054945 27.44 1.03 20150615 054947 15.08 3.23 20150615 054948 27.01 1.06 20150615 054950 14.59 3.18 20150615 054951 26.60 1.09 20150615 054952 21.17 3.10 20150615 054953 14.10 3.13 20150615 054954 26.21 1.12 20150615 054955 21.97 3.07 20150615 054956 15.99 3.66 20150615 054957 24.17 2.20 20150615 054958 14.00 2.91 20150615 054959 56.55 3.00 20150615 055000 23.71 2.19 20150615 055001 13.50 2.92 20150615 055002 55.88 3.05 20150615 055003 12.03 1.83 20150615 055004 13.03 2.92 20150615 055005 55.22 3.11 20150615 055006 12.69 1.82 20150615 055007 26.57 7.07 20150615 055008 43.82 2.77 20150615 055009 11.14 1.86 20150615 055010 24.33 5.43 20150615 055011 17.40 6.84 20150615 055012 70.28 5.75 20150615 055013 23.62 5.27 20150615 055014 17.31 6.76 20150615 055015 59.39 5.78 20150615 055016 14.38 1.13 20150615 055019 19.35 4.00 20150615 055020 15.62 1.15 20150615 055027 19.23 2.78 20150615 055028 21.49 2.68 20150615 055503 26.68 2.99 20150615 055509 29.02 4.67 20150615 055625 18.78 3.83 20150615 055650 19.64 4.27 20150615 055708 17.27 4.24 20150615 055752 24.15 1.83 20150615 060108 21.84 3.69 20150615 060110 17.67 1.08 20150615 060111 12.70 2.14 20150615 060112 16.19 2.77 20150615 060114 23.24 4.66 20150615 060115 33.50 3.35 20150615 060116 23.19 3.84 20150615 060117 27.14 6.67 20150615 060119 26.18 4.59 20150615 060120 20.89 1.00 20150615 060121 15.39 1.40 20150615 060122 26.18 4.59 20150615 060124 25.59 4.59 20150615 060125 38.93 3.99 20150615 060126 30.33 4.67 20150615 060127 26.97 7.17 20150615 060129 29.15 5.04 20150615 060130 22.74 1.07 20150615 060131 17.97 1.24 20150615 060132 45.14 5.30 20150615 060134 25.20 5.29 20150615 060135 41.44 5.38 20150615 060136 30.38 4.97 20150615 060137 26.18 7.76 20150615 060139 46.13 5.75 20150615 060140 22.38 1.18 20150615 060141 19.82 1.18 20150615 060142 53.32 5.40 20150615 060144 19.11 7.12 20150615 060145 53.32 5.39 20150615 060147 20.07 7.16 20150615 060148 49.90 6.74 20150615 060149 29.79 4.92 20150615 060150 25.63 8.35 20150615 060152 53.33 5.38 20150615 060153 25.70 8.30 20150615 060155 58.66 4.90 20150615 060156 23.07 0.76 20150615 060157 21.98 1.73 20150615 060158 58.55 4.83 20150615 060159 23.74 0.85 20150615 060201 22.56 1.68 20150615 060202 58.55 4.83 20150615 060204 23.14 1.63 20150615 060205 58.44 4.76 20150615 060207 45.04 8.83 20150615 060208 56.98 5.63 20150615 060210 43.23 8.90 20150615 060211 56.84 5.14 20150615 060212 29.97 4.28 20150615 060213 41.49 8.97 20150615 060214 58.62 4.65 20150615 060215 29.59 4.30 20150615 060216 35.29 8.73 20150615 060217 64.28 4.74 20150615 060218 29.21 4.32 20150615 060219 28.46 7.75 20150615 060220 105.30 4.53 20150615 060221 31.75 4.26 20150615 060222 29.14 7.88 20150615 060223 115.50 4.50 20150615 060224 31.41 4.24 20150615 060225 29.82 8.00 20150615 060226 125.89 4.46 20150615 060227 31.08 4.23 20150615 060228 30.50 8.13 20150615 060229 136.42 4.43 20150615 060230 30.70 4.19 20150615 060231 29.75 6.61 20150615 060232 72.06 0.57 20150615 060233 34.17 3.99 20150615 060234 23.84 8.79 20150615 060235 60.87 0.87 20150615 060236 34.02 3.96 20150615 060237 19.49 8.57 20150615 060238 62.06 1.16 20150615 060240 15.75 8.36 20150615 060241 75.05 1.46 20150615 060243 13.15 8.14 20150615 060244 12.38 2.87 20150615 060246 10.14 1.56 20150615 060247 12.20 2.93 20150615 060249 10.30 1.54 20150615 060250 12.06 3.00 20150615 060252 27.97 0.06 20150615 060253 10.67 1.52 20150615 060254 11.86 3.13 20150615 060255 28.50 0.17 20150615 060256 52.65 1.17 20150615 060257 11.81 3.19 20150615 060258 30.25 4.61 20150615 060259 45.32 1.21 20150615 060300 16.30 3.45 20150615 060301 30.12 4.64 20150615 060302 32.70 -5.90 20150615 060303 15.58 3.44 20150615 060304 15.04 7.38 20150615 060305 32.42 -5.83 20150615 060306 19.58 1.39 20150615 060307 12.67 7.49 20150615 060308 8.76 3.62 20150615 060309 29.60 0.23 20150615 060310 21.99 1.14 20150615 060311 8.47 3.62 20150615 060312 28.44 -0.05 20150615 060313 8.81 1.65 20150615 060314 26.07 4.27 20150615 060315 28.81 4.10 20150615 060316 3.12 -9.00 20150615 060317 13.79 3.60 20150615 060318 27.91 7.18 20150615 060319 2.96 -8.83 20150615 060320 7.03 0.80 20150615 060321 28.53 7.25 20150615 060322 27.54 4.29 20150615 060323 27.66 0.08 20150615 060324 29.91 1.74 20150615 060325 29.08 4.31 20150615 060326 26.99 3.97 20150615 060327 20.42 2.47 20150615 060328 15.44 4.07 20150615 060329 26.63 4.04 20150615 060330 6.49 -7.80 20150615 060331 4.96 0.03 20150615 060332 34.68 7.55 20150615 060334 24.42 0.14 20150615 060335 37.21 1.99 20150615 060336 34.61 4.95 20150615 060337 25.87 4.22 20150615 060338 21.07 2.58 20150615 060339 14.53 4.32 20150615 060340 30.59 7.89 20150615 060342 10.14 -5.40 20150615 060343 11.25 -0.80 20150615 060344 49.13 1.74 20150615 060345 27.47 5.15 20150615 060346 18.12 0.26 20150615 060347 22.08 2.57 20150615 060348 15.46 4.52 20150615 060349 25.27 4.36 20150615 060350 8.87 -4.52 20150615 060351 9.30 -1.16 20150615 060352 66.43 1.01 20150615 060353 26.60 5.22 20150615 060354 20.80 0.27 20150615 060355 24.31 2.75 20150615 060356 14.69 4.82 20150615 060357 23.65 4.22 20150615 060358 14.77 -2.26 20150615 060359 6.41 -0.88 20150615 060400 60.45 1.29 20150615 060401 23.56 5.27 20150615 060402 13.75 0.16 20150615 060403 25.35 2.65 20150615 060404 8.77 5.46 20150615 060405 24.67 4.29 20150615 060406 13.01 -1.37 20150615 060407 2.07 -0.82 20150615 060408 45.50 1.13 20150615 060409 22.62 5.35 20150615 060410 13.54 0.00 20150615 060411 25.93 2.79 20150615 060412 6.06 6.30 20150615 060413 41.97 7.05 20150615 060414 22.39 5.42 20150615 060415 13.24 0.47 20150615 060416 24.12 2.81 20150615 060417 22.08 5.54 20150615 060418 20.45 4.21 20150615 060419 7.40 1.08 20150615 060420 6.84 -0.38 20150615 060422 21.92 5.60 20150615 060423 12.93 0.23 20150615 060424 19.45 2.76 20150615 060425 6.19 6.85 20150615 060426 38.18 7.05 20150615 060427 21.79 5.70 20150615 060428 16.00 1.08 20150615 060430 21.82 5.99 20150615 060431 21.76 4.53 20150615 060433 16.44 2.73 20150615 060434 10.50 0.01 20150615 060436 21.80 6.07 20150615 060437 22.34 4.59 20150615 060438 18.72 2.98 20150615 060439 12.63 7.44 20150615 060440 30.42 7.43 20150615 060441 22.09 6.12 20150615 060442 12.30 0.55 20150615 060443 6.81 2.49 20150615 060444 15.29 7.37 20150615 060445 29.41 7.40 20150615 060446 22.23 7.00 20150615 060447 15.99 1.94 20150615 060448 2.25 1.78 20150615 060449 18.07 7.58 20150615 060450 17.55 6.57 20150615 060451 22.25 7.04 20150615 060452 13.64 1.59 20150615 060454 22.33 7.07 20150615 060455 23.50 4.65 20150615 060456 51.60 3.17 20150615 060457 17.69 1.07 20150615 060459 22.52 7.10 20150615 060500 24.28 4.54 20150615 060501 55.28 2.84 20150615 060502 17.25 1.04 20150615 060503 124.12 -0.55 20150615 060504 23.57 7.93 20150615 060505 23.14 4.65 20150615 060506 52.25 2.43 20150615 060507 25.57 1.97 20150615 060508 69.57 -1.50 20150615 060509 22.19 7.95 20150615 060510 24.01 4.61 20150615 060511 48.62 2.20 20150615 060512 26.12 1.98 20150615 060513 15.11 -2.46 20150615 060514 20.92 7.94 20150615 060515 24.08 4.50 20150615 060516 45.36 2.03 20150615 060517 24.56 1.99 20150615 060518 11.75 -1.79 20150615 060519 19.76 7.87 20150615 060520 19.90 4.23 20150615 060521 20.57 1.07 20150615 060523 8.35 3.49 20150615 060524 7.79 1.21 20150615 060525 35.10 7.51 20150615 060526 19.36 5.33 20150615 060527 26.52 8.36 20150615 060528 6.25 3.31 20150615 060529 6.73 1.14 20150615 060530 32.69 7.53 20150615 060531 18.87 5.43 20150615 060532 25.25 8.30 20150615 060533 3.82 3.12 20150615 060534 6.77 1.14 20150615 060535 30.35 7.55 20150615 060536 18.63 5.53 20150615 060537 23.97 8.25 20150615 060538 18.75 3.83 20150615 060539 7.71 1.28 20150615 060540 15.22 2.28 20150615 060541 30.90 -1.88 20150615 060542 32.31 8.46 20150615 060543 14.90 3.51 20150615 060544 8.28 2.46 20150615 060545 12.58 2.23 20150615 060546 27.05 -1.42 20150615 060547 25.53 7.45 20150615 060548 22.10 5.45 20150615 060549 31.88 8.33 20150615 060550 5.93 3.86 20150615 060551 9.22 0.30 20150615 060552 23.71 7.27 20150615 060553 22.93 5.61 20150615 060554 31.10 8.19 20150615 060555 11.90 3.29 20150615 060556 7.50 3.17 20150615 060557 9.14 2.21 20150615 060558 24.41 -0.49 20150615 060559 27.98 7.97 20150615 060600 7.40 2.92 20150615 060601 8.29 4.38 20150615 060602 7.12 4.48 20150615 060603 6.33 -0.24 20150615 060604 21.69 6.81 20150615 060605 24.25 5.89 20150615 060606 27.90 7.86 20150615 060607 8.16 4.42 20150615 060608 8.75 4.60 20150615 060609 9.99 2.36 20150615 060610 16.98 0.87 20150615 060611 28.01 7.73 20150615 060612 3.89 2.68 20150615 060614 9.18 4.68 20150615 060615 10.02 4.32 20150615 060616 6.21 -0.04 20150615 060617 18.65 5.93 20150615 060618 25.21 6.15 20150615 060619 20.17 6.93 20150615 060620 11.92 2.10 20150615 060621 10.28 5.35 20150615 060622 22.72 2.13 20150615 060623 5.07 2.19 20150615 060624 19.35 6.80 20150615 060625 25.22 6.16 20150615 060626 19.34 6.80 20150615 060627 5.07 4.62 20150615 060628 15.21 -0.21 20150615 060629 28.85 1.72 20150615 060630 3.70 2.37 20150615 060631 19.01 6.65 20150615 060632 20.32 1.92 20150615 060633 10.52 5.72 20150615 060634 5.89 4.41 20150615 060635 25.02 -0.12 20150615 060636 17.04 4.59 20150615 060637 25.29 6.27 20150615 060638 18.91 6.50 20150615 060639 25.94 1.82 20150615 060640 9.38 6.06 20150615 060641 31.07 -0.42 20150615 060642 27.72 0.61 20150615 060643 19.44 4.15 20150615 060644 27.26 6.43 20150615 060645 16.49 5.60 20150615 060646 54.03 2.48 20150615 060647 12.10 6.20 20150615 060648 34.16 -1.69 20150615 060649 14.64 1.04 20150615 060650 18.93 4.17 20150615 060651 23.81 6.28 20150615 060652 16.48 5.54 20150615 060653 81.21 2.64 20150615 060654 13.68 6.33 20150615 060655 35.28 -3.36 20150615 060656 6.45 1.42 20150615 060657 18.83 4.42 20150615 060658 22.26 6.45 20150615 060659 15.12 5.52 20150615 060700 44.31 2.61 20150615 060701 14.87 6.45 20150615 060702 38.49 -4.98 20150615 060703 5.62 2.58 20150615 060705 19.42 4.89 20150615 060706 20.60 6.50 20150615 060707 14.31 4.64 20150615 060708 10.73 2.73 20150615 060709 15.25 6.46 20150615 060710 31.10 -5.58 20150615 060711 7.70 2.62 20150615 060712 18.96 5.08 20150615 060713 21.25 6.57 20150615 060714 13.46 4.83 20150615 060715 12.83 2.70 20150615 060716 15.03 6.43 20150615 060717 8.14 4.86 20150615 060718 9.83 2.59 20150615 060719 18.80 5.16 20150615 060720 9.16 3.96 20150615 060721 12.15 4.76 20150615 060722 7.49 2.67 20150615 060723 12.15 4.76 20150615 060724 6.02 4.89 20150615 060725 15.86 3.10 20150615 060726 23.40 -4.67 20150615 060727 13.14 4.89 20150615 060728 16.16 3.76 20150615 060729 19.51 6.73 20150615 060730 16.16 3.76 20150615 060731 20.21 2.71 20150615 060732 17.85 5.93 20150615 060733 16.03 -3.92 20150615 060734 16.34 2.94 20150615 060735 21.26 5.27 20150615 060736 18.61 6.83 20150615 060737 13.69 3.89 20150615 060738 15.83 2.45 20150615 060739 13.69 3.89 20150615 060740 9.45 4.74 20150615 060741 16.17 2.81 20150615 060742 8.51 -2.38 20150615 060743 16.99 4.67 20150615 060744 12.83 3.97 20150615 060745 18.78 6.96 20150615 060746 12.83 3.97 20150615 060747 15.35 2.39 20150615 060748 13.27 4.77 20150615 060749 19.01 -0.30 20150615 060750 17.84 3.04 20150615 060751 22.97 5.80 20150615 060752 16.33 4.86 20150615 060753 9.62 3.73 20150615 060755 19.79 2.40 20150615 060756 9.62 3.73 20150615 060757 11.84 4.86 20150615 060758 9.59 4.39 20150615 060759 29.50 1.34 20150615 060800 17.23 4.79 20150615 060801 22.35 5.89 20150615 060802 27.98 6.11 20150615 060803 10.63 4.14 20150615 060804 23.61 2.34 20150615 060805 10.63 4.14 20150615 060806 6.41 4.86 20150615 060807 11.19 3.00 20150615 060808 57.62 2.53 20150615 060810 22.53 6.14 20150615 060813 12.78 2.32 20150615 060814 1.30 4.45 20150615 060815 5.94 4.96 20150615 060816 11.24 3.38 20150615 060817 48.57 1.87 20150615 060818 22.10 4.62 20150615 060819 19.11 6.41 20150615 060820 17.51 4.21 20150615 060821 7.94 5.35 20150615 060822 18.13 2.27 20150615 060823 7.94 5.35 20150615 060824 3.16 4.97 20150615 060825 9.20 3.37 20150615 060826 71.25 2.01 20150615 060827 24.29 4.26 20150615 060828 35.90 6.62 20150615 060829 16.74 4.00 20150615 060830 3.21 5.77 20150615 060831 13.52 2.03 20150615 060832 3.21 5.77 20150615 060833 0.81 5.00 20150615 060834 4.05 5.12 20150615 060835 81.75 2.05 20150615 060836 11.51 3.55 20150615 060837 104.07 6.69 20150615 060838 27.55 4.21 20150615 060839 15.51 6.38 20150615 060840 13.80 3.12 20150615 060841 15.51 6.38 20150615 060842 5.86 1.81 20150615 060843 3.43 6.04 20150615 060844 68.89 0.72 20150615 060855 3.35 6.36 20150615 060856 69.37 -0.44 20150615 060857 15.72 3.96 20150615 060858 24.56 4.01 20150615 060859 28.77 3.59 20150615 060900 11.90 5.98 20150615 060901 10.14 2.72 20150615 060902 11.90 5.98 20150615 060904 4.14 6.48 20150615 060905 16.11 5.23 20150615 060906 16.92 4.21 20150615 060907 53.10 0.40 20150615 060908 24.16 3.23 20150615 060909 11.51 3.36 20150615 060910 6.10 2.35 20150615 060911 9.95 5.21 20150615 060912 11.49 1.94 20150615 060913 9.95 5.21 20150615 060914 16.65 5.46 20150615 060915 2.53 6.62 20150615 060916 16.21 5.54 20150615 060917 23.40 4.42 20150615 060918 51.40 1.40 20150615 060919 23.98 2.72 20150615 060920 16.28 3.09 20150615 060921 5.43 2.24 20150615 060922 12.00 5.10 20150615 060923 15.86 2.01 20150615 060924 12.00 5.10 20150615 060925 14.08 5.70 20150615 060926 1.56 6.60 20150615 060927 13.44 5.70 20150615 060928 24.85 4.68 20150615 060929 52.68 1.79 20150615 060930 22.63 2.13 20150615 060931 19.13 2.68 20150615 060932 3.13 1.93 20150615 060933 17.47 4.93 20150615 060934 2.54 1.95 20150615 060935 17.47 4.93 20150615 060938 4.06 6.40 20150615 060939 5.44 5.91 20150615 060940 18.97 5.15 20150615 060941 44.71 1.52 20150615 060942 17.80 5.18 20150615 060943 13.62 1.82 20150615 060944 20.20 2.30 20150615 060945 17.49 4.52 20150615 060946 0.92 2.01 20150615 060947 17.49 4.52 20150615 060949 15.90 4.48 20150615 060950 8.85 5.82 20150615 060951 4.65 6.20 20150615 060952 45.77 1.25 20150615 060953 19.60 5.01 20150615 060954 45.82 1.19 20150615 060955 18.44 2.56 20150615 060956 11.18 1.80 20150615 060957 2.50 1.98 20150615 060958 9.29 4.42 20150615 060959 2.37 2.00 20150615 061000 9.29 4.42 20150615 061002 3.07 5.99 20150615 061003 10.52 5.88 20150615 061004 3.36 5.95 20150615 061005 33.05 2.63 20150615 061006 11.12 5.10 20150615 061007 11.11 2.35 20150615 061008 17.83 3.50 20150615 061009 11.10 2.41 20150615 061010 3.69 1.51 20150615 061011 7.97 5.18 20150615 061012 33.42 2.52 20150615 061013 7.97 5.18 20150615 061014 32.56 2.48 20150615 061015 6.69 5.77 20150615 061016 14.49 5.75 20150615 061017 7.63 5.73 20150615 061018 38.57 2.74 20150615 061019 14.20 5.23 20150615 061020 12.22 2.54 20150615 061021 19.24 3.52 20150615 061022 12.83 2.52 20150615 061023 4.86 1.44 20150615 061024 16.32 5.46 20150615 061025 4.66 1.43 20150615 061027 16.32 5.46 20150615 061028 18.19 1.74 20150615 061029 7.36 5.72 20150615 061030 17.01 5.40 20150615 061031 7.03 5.72 20150615 061032 36.32 2.60 20150615 061033 20.10 5.37 20150615 061034 34.47 2.94 20150615 061036 15.11 2.70 20150615 061037 18.40 3.88 20150615 061038 8.35 5.27 20150615 061039 7.07 1.37 20150615 061040 6.74 5.26 20150615 061042 6.74 5.26 20150615 061044 2.67 4.96 20150615 061045 9.51 4.55 20150615 061046 22.36 5.25 20150615 061047 31.67 3.20 20150615 061048 22.20 5.22 20150615 061049 19.75 2.63 20150615 061050 14.94 3.16 20150615 061051 19.34 2.59 20150615 061052 5.13 1.70 20150615 061053 2.26 5.21 20150615 061054 4.66 1.73 20150615 061055 2.26 5.21 20150615 061057 2.64 5.20 20150615 061058 10.81 3.68 20150615 061059 8.17 4.90 20150615 061100 11.56 3.53 20150615 061101 20.59 5.20 20150615 061102 25.00 3.55 20150615 061103 21.09 5.27 20150615 061104 7.65 2.18 20150615 061105 15.92 3.85 20150615 061106 7.29 2.14 20150615 061107 16.80 3.90 20150615 061108 19.57 5.29 20150615 061109 4.87 2.32 20150615 061110 22.53 5.28 20150615 061112 22.53 5.28 20150615 061114 4.86 3.93 20150615 061115 8.85 1.98 20150615 061116 4.22 3.89 20150615 061118 23.13 3.91 20150615 061119 17.54 5.51 20150615 061120 21.94 3.77 20150615 061121 20.41 3.90 20150615 061122 8.23 2.20 20150615 061123 20.88 3.88 20150615 061124 8.20 2.19 20150615 061125 6.29 2.57 20150615 061126 10.40 5.31 20150615 061127 6.42 2.61 20150615 061128 10.40 5.31 20150615 061130 11.41 5.33 20150615 061131 8.72 1.77 20150615 061132 9.10 3.78 20150615 061133 8.69 1.79 20150615 061134 10.86 3.79 20150615 061135 15.64 3.45 20150615 061136 17.96 5.99 20150615 061137 14.88 3.43 20150615 061138 15.85 3.77 20150615 061139 5.53 2.14 20150615 061140 15.28 3.82 20150615 061141 5.20 2.14 20150615 061142 5.85 3.41 20150615 061143 13.59 5.65 20150615 061144 6.27 3.46 20150615 061145 13.59 5.65 20150615 061147 13.20 5.64 20150615 061149 14.78 3.52 20150615 061150 3.82 3.00 20150615 061151 14.95 3.53 20150615 061152 17.91 4.06 20150615 061153 16.78 6.28 20150615 061154 17.17 4.03 20150615 061155 16.60 6.32 20150615 061156 4.74 2.11 20150615 061157 11.03 4.22 20150615 061158 4.57 2.13 20150615 061159 10.99 4.29 20150615 061200 10.33 5.46 20150615 061201 6.24 3.56 20150615 061202 10.21 5.42 20150615 061203 5.61 3.57 20150615 061204 10.21 5.42 20150615 061206 10.26 5.37 20150615 061208 5.89 3.31 20150615 061209 14.19 3.49 20150615 061210 6.37 3.31 20150615 061211 13.83 3.51 20150615 061212 10.81 4.22 20150615 061213 20.87 6.46 20150615 061214 16.03 4.25 20150615 061215 20.87 6.19 20150615 061216 11.36 2.03 20150615 061217 16.48 5.47 20150615 061218 9.54 1.99 20150615 061219 16.46 5.56 20150615 061220 9.82 5.62 20150615 061221 6.63 4.21 20150615 061222 10.79 5.61 20150615 061223 6.70 4.22 20150615 061224 10.79 5.61 20150615 061226 12.01 5.60 20150615 061228 12.55 2.88 20150615 061229 10.40 3.24 20150615 061230 12.51 2.87 20150615 061231 10.50 3.24 20150615 061232 22.49 5.28 20150615 061233 12.32 4.11 20150615 061235 11.92 4.07 20150615 061236 24.14 4.83 20150615 061237 3.46 1.79 20150615 061238 13.57 5.96 20150615 061239 3.30 1.75 20150615 061240 13.39 5.91 20150615 061241 4.73 5.05 20150615 061242 8.25 4.25 20150615 061243 2.15 4.97 20150615 061244 8.49 4.23 20150615 061245 2.15 4.97 20150615 061247 1.63 4.89 20150615 061249 4.05 4.81 20150615 061250 9.23 2.99 20150615 061251 8.26 2.14 20150615 061252 9.51 2.99 20150615 061253 7.02 2.08 20150615 061254 14.89 3.91 20150615 061255 15.72 2.84 20150615 061256 15.18 3.94 20150615 061257 15.06 2.72 20150615 061259 15.51 3.96 20150615 061300 19.59 6.51 20150615 061301 4.45 1.62 20150615 061302 19.05 6.46 20150615 061303 3.68 1.65 20150615 061304 9.43 4.27 20150615 061305 3.34 4.66 20150615 061306 8.74 4.23 20150615 061307 2.22 4.65 20150615 061308 8.13 4.20 20150615 061309 2.22 4.65 20150615 061311 2.78 4.64 20150615 061313 2.47 4.63 20150615 061314 13.02 3.01 20150615 061315 5.18 1.81 20150615 061316 12.60 3.01 20150615 061317 5.44 1.82 20150615 061318 12.19 3.01 20150615 061319 16.85 2.31 20150615 061320 12.67 4.25 20150615 061321 17.20 2.28 20150615 061322 12.83 4.21 20150615 061323 14.27 2.21 20150615 061324 2.26 1.57 20150615 061325 17.70 5.12 20150615 061326 1.93 1.60 20150615 061327 17.55 4.99 20150615 061328 2.14 1.63 20150615 061329 2.38 4.51 20150615 061330 1.93 4.41 20150615 061331 2.60 4.50 20150615 061332 1.25 4.40 20150615 061333 3.30 4.53 20150615 061336 0.65 4.38 20150615 061338 0.52 4.37 20150615 061340 16.38 1.57 20150615 061341 4.44 3.01 20150615 061342 16.61 1.57 20150615 061343 4.81 3.06 20150615 061344 16.29 1.50 20150615 061345 11.38 4.38 20150615 061346 32.09 2.72 20150615 061348 39.08 2.66 20150615 061350 11.15 4.45 20150615 061351 46.62 2.60 20150615 061352 6.45 1.82 20150615 061353 19.62 3.88 20150615 061354 4.17 1.85 20150615 061356 1.91 1.89 20150615 061400 2.01 4.04 20150615 061409 14.10 3.69 20150615 061410 18.84 1.15 20150615 061417 12.71 4.37 20150615 061418 9.37 2.47 20150615 061419 12.61 4.37 20150615 061420 8.62 2.42 20150615 061421 4.39 2.04 20150615 061422 22.67 4.35 20150615 061423 5.05 2.05 20150615 061424 22.94 4.42 20150615 061425 5.24 2.10 20150615 061426 22.93 4.42 20150615 061427 5.61 2.14 20150615 061428 4.44 4.84 20150615 061429 6.81 3.53 20150615 061430 4.69 4.84 20150615 061431 7.60 3.51 20150615 061432 4.96 4.84 20150615 061433 8.41 3.49 20150615 061435 8.41 3.49 20150615 061437 8.65 3.45 20150615 061440 8.89 3.40 20150615 061442 18.37 0.93 20150615 061443 17.49 4.15 20150615 061444 19.56 0.98 20150615 061445 17.95 4.20 20150615 061446 20.80 1.03 20150615 061447 17.77 4.17 20150615 061448 21.26 1.07 20150615 061449 11.51 4.27 20150615 061450 9.38 1.25 20150615 061451 11.44 4.24 20150615 061452 6.94 2.28 20150615 061453 10.70 4.24 20150615 061454 8.35 2.28 20150615 061455 10.40 4.24 20150615 061456 20.89 4.58 20150615 061457 7.54 2.81 20150615 061458 20.39 4.47 20150615 061459 8.03 2.82 20150615 061500 19.89 4.37 20150615 061501 8.53 2.83 20150615 061502 19.40 4.27 20150615 061503 5.31 3.17 20150615 061504 1.85 4.68 20150615 061505 5.45 3.16 20150615 061506 1.85 4.61 20150615 061507 5.51 3.15 20150615 061508 2.65 4.62 20150615 061509 5.57 3.14 20150615 061510 3.92 4.62 20150615 061511 5.57 3.14 20150615 061512 6.92 1.25 20150615 061513 5.63 3.13 20150615 061514 6.70 1.25 20150615 061515 5.70 3.12 20150615 061516 6.49 1.25 20150615 061517 5.76 3.11 20150615 061518 5.60 1.26 20150615 061520 14.28 4.21 20150615 061522 14.32 4.18 20150615 061524 14.35 4.16 20150615 061526 14.38 4.13 20150615 061528 10.99 3.85 20150615 061531 11.54 3.81 20150615 061533 12.12 3.77 20150615 061535 12.73 3.73 20150615 061536 15.69 1.15 20150615 061537 13.57 3.33 20150615 061538 16.34 1.03 20150615 061539 13.28 3.35 20150615 061540 16.84 1.06 20150615 061541 13.00 3.36 20150615 061542 17.48 1.08 20150615 061543 12.73 3.38 20150615 061544 18.23 1.11 20150615 061545 14.94 3.09 20150615 061546 4.41 4.39 20150615 061547 16.10 3.08 20150615 061548 5.36 4.38 20150615 061549 14.66 3.10 20150615 061550 5.42 4.38 20150615 061551 13.23 3.13 20150615 061552 5.56 4.38 20150615 061553 11.80 3.16 20150615 061554 5.05 2.23 20150615 061555 11.80 3.16 20150615 061556 5.05 2.25 20150615 061557 10.38 3.19 20150615 061558 5.05 2.26 20150615 061559 8.98 3.21 20150615 061600 5.05 2.28 20150615 061601 10.78 3.21 20150615 061602 5.08 2.30 20150615 061603 12.61 3.20 20150615 061604 14.26 4.61 20150615 061606 14.30 4.65 20150615 061608 14.35 4.69 20150615 061610 14.32 4.70 20150615 061612 14.29 4.71 20150615 061614 4.87 3.26 20150615 061616 4.91 3.23 20150615 061618 5.12 3.19 20150615 061621 5.10 3.16 20150615 061622 8.27 1.26 20150615 061623 6.65 2.93 20150615 061624 8.24 1.24 20150615 061625 12.63 3.85 20150615 061627 12.69 3.86 20150615 061629 12.77 3.87 20150615 061631 12.42 3.88 20150615 061633 12.08 3.89 20150615 061635 11.75 3.90 20150615 061637 15.28 2.82 20150615 061638 9.09 4.33 20150615 061639 15.29 2.83 20150615 061640 9.51 4.32 20150615 061641 15.54 2.86 20150615 061642 9.31 4.28 20150615 061643 15.80 2.90 20150615 061644 9.15 4.25 20150615 061645 16.05 2.93 20150615 061646 9.01 4.21 20150615 061647 16.31 2.97 20150615 061648 10.44 3.00 20150615 061649 16.31 2.97 20150615 061650 10.78 3.05 20150615 061651 16.57 3.01 20150615 061652 10.86 3.07 20150615 061653 16.84 3.00 20150615 061654 10.95 3.09 20150615 061655 17.11 3.00 20150615 061656 11.05 3.10 20150615 061657 17.38 3.00 20150615 061658 11.16 3.12 20150615 061659 17.66 3.00 20150615 061700 11.28 3.13 20150615 061702 10.36 4.58 20150615 061704 9.91 4.58 20150615 061706 9.47 4.59 20150615 061708 9.05 4.60 20150615 061710 11.63 4.53 20150615 061712 14.62 0.07 20150615 061713 10.99 4.50 20150615 061714 13.55 0.14 20150615 061715 10.10 1.71 20150615 061716 1.73 1.02 20150615 061717 9.89 1.69 20150615 061718 2.09 1.01 20150615 061719 9.68 1.68 20150615 061720 2.48 1.01 20150615 061721 9.48 1.67 20150615 061722 2.87 1.01 20150615 061723 9.51 1.69 20150615 061724 3.57 1.05 20150615 061725 9.55 1.71 20150615 061726 4.29 1.08 20150615 061727 9.58 1.73 20150615 061728 5.00 1.12 20150615 061729 9.61 1.75 20150615 061731 10.02 4.01 20150615 061733 10.04 3.98 20150615 061735 10.05 3.95 20150615 061737 10.07 3.91 20150615 061739 10.08 3.88 20150615 061741 10.10 3.85 20150615 061743 10.13 3.85 20150615 061745 20.54 2.73 20150615 061746 6.44 3.74 20150615 061747 20.88 2.73 20150615 061748 6.19 3.73 20150615 061749 21.23 2.73 20150615 061750 5.96 3.73 20150615 061751 21.58 2.73 20150615 061752 5.74 3.72 20150615 061753 21.50 2.76 20150615 061754 5.75 3.74 20150615 061755 21.43 2.78 20150615 061756 5.75 3.77 20150615 061757 21.37 2.81 20150615 061758 5.76 3.80 20150615 061759 19.75 2.61 20150615 061800 2.97 3.62 20150615 061801 19.60 2.64 20150615 061803 3.11 3.62 20150615 061804 19.60 2.64 20150615 061805 10.32 2.83 20150615 061806 19.63 2.64 20150615 061807 10.21 2.86 20150615 061808 19.67 2.64 20150615 061809 10.11 2.89 20150615 061810 19.72 2.64 20150615 061811 10.01 2.92 20150615 061812 19.77 2.64 20150615 061813 9.91 2.95 20150615 061814 19.82 2.64 20150615 061815 9.87 2.96 20150615 061816 19.73 2.67 20150615 061817 9.88 2.98 20150615 061818 19.65 2.70 20150615 061819 9.94 3.00 20150615 061820 19.58 2.73 20150615 061821 10.04 3.02 20150615 061822 19.51 2.76 20150615 061823 12.35 4.45 20150615 061824 12.16 1.39 20150615 061825 12.56 4.41 20150615 061826 11.71 1.38 20150615 061827 12.77 4.36 20150615 061828 11.27 1.37 20150615 061829 12.98 4.32 20150615 061830 10.83 1.35 20150615 061831 13.19 4.27 20150615 061832 10.40 1.34 20150615 061833 13.40 4.23 20150615 061834 9.96 1.33 20150615 061835 12.88 4.18 20150615 061836 9.52 1.31 20150615 061837 12.36 4.13 20150615 061838 9.08 1.29 20150615 061839 11.85 4.08 20150615 061840 8.65 1.27 20150615 061841 11.34 4.04 20150615 061842 8.23 1.25 20150615 061843 10.83 3.99 20150615 061844 7.81 1.23 20150615 061845 8.53 2.38 20150615 061847 8.73 2.37 20150615 061849 8.95 2.36 20150615 061851 5.12 2.16 20150615 061854 5.41 2.15 20150615 061856 5.44 2.14 20150615 061858 5.46 2.13 20150615 061900 5.49 2.13 20150615 061902 5.52 2.12 20150615 061904 5.55 2.11 20150615 061906 5.03 2.07 20150615 061908 4.55 2.02 20150615 061910 4.13 1.98 20150615 061912 3.79 1.94 20150615 061914 10.05 3.62 20150615 061916 9.93 3.62 20150615 061918 9.83 3.62 20150615 061920 9.73 3.62 20150615 061922 9.65 3.62 20150615 061924 9.59 3.62 20150615 061926 9.59 3.62 20150615 061928 9.59 3.62 20150615 061930 9.59 3.62 20150615 061932 9.59 3.62 20150615 061934 9.59 3.61 20150615 061936 9.71 3.65 20150615 061938 9.83 3.68 20150615 061940 9.97 3.71 20150615 061942 10.11 3.75 20150615 061945 8.56 3.74 20150615 061947 13.35 3.61 20150615 061948 8.85 3.00 20150615 061949 13.43 3.61 20150615 061950 9.08 3.00 20150615 061951 13.51 3.62 20150615 061952 9.34 2.99 20150615 061953 13.58 3.62 20150615 061954 9.63 2.99 20150615 061955 13.66 3.62 20150615 061956 9.96 2.99 20150615 061957 13.63 3.66 20150615 061958 10.35 2.99 20150615 061959 13.61 3.69 20150615 062000 10.76 2.99 20150615 062001 13.59 3.73 20150615 062002 11.21 2.98 20150615 062003 13.58 3.76 20150615 062004 11.68 2.98 20150615 062005 13.58 3.80 20150615 062006 12.17 2.98 20150615 062007 13.27 3.76 20150615 062008 12.47 2.98 20150615 062009 12.99 3.73 20150615 062010 12.77 2.98 20150615 062011 12.75 3.70 20150615 062012 13.09 2.97 20150615 062013 12.53 3.66 20150615 062014 13.40 2.97 20150615 062015 12.35 3.63 20150615 062016 13.72 2.97 20150615 062017 12.31 3.63 20150615 062018 13.53 2.97 20150615 062019 12.32 3.63 20150615 062020 13.34 2.97 20150615 062021 12.40 3.62 20150615 062022 13.16 2.98 20150615 062023 12.54 3.62 20150615 062024 12.98 2.98 20150615 062025 12.74 3.62 20150615 062026 12.80 2.98 20150615 062027 12.52 3.61 20150615 062028 12.19 3.02 20150615 062029 12.32 3.61 20150615 062030 11.62 3.05 20150615 062031 12.13 3.60 20150615 062032 11.10 3.09 20150615 062033 11.95 3.60 20150615 062035 9.65 2.39 20150615 062036 11.95 3.60 20150615 062037 9.61 2.38 20150615 062038 12.04 3.58 20150615 062039 11.94 2.46 20150615 062040 11.60 3.57 20150615 062041 10.85 2.29 20150615 062042 11.17 3.56 20150615 062043 9.77 2.12 20150615 062044 10.75 3.54 20150615 062045 8.69 1.94 20150615 062046 10.33 3.53 20150615 062047 7.63 1.77 20150615 062048 9.93 3.52 20150615 062049 7.52 1.56 20150615 062050 9.56 3.47 20150615 062051 7.44 1.35 20150615 062052 9.21 3.42 20150615 062053 7.38 1.14 20150615 062054 8.86 3.38 20150615 062055 7.34 0.93 20150615 062056 8.53 3.33 20150615 062058 8.21 3.28 20150615 062100 8.55 3.22 20150615 062102 8.98 3.16 20150615 062104 9.48 3.11 20150615 062106 10.05 3.05 20150615 062108 10.68 2.99 20150615 062110 10.78 2.99 20150615 062112 10.90 3.00 20150615 062114 11.04 3.01 20150615 062116 11.21 3.02 20150615 062117 11.54 0.88 20150615 062118 11.39 3.03 20150615 062119 9.95 0.97 20150615 062120 10.64 3.02 20150615 062121 8.40 1.06 20150615 062122 9.92 3.02 20150615 062123 6.95 1.14 20150615 062125 9.23 3.02 20150615 062126 5.65 1.23 20150615 062127 8.59 3.02 20150615 062128 4.64 1.32 20150615 062129 8.01 3.02 20150615 062130 5.51 1.37 20150615 062131 7.72 2.99 20150615 062132 6.38 1.43 20150615 062133 9.78 3.07 20150615 062134 6.00 2.13 20150615 062135 9.50 3.07 20150615 062136 5.94 2.16 20150615 062137 9.23 3.07 20150615 062138 5.90 2.18 20150615 062139 8.96 3.08 20150615 062140 6.33 2.14 20150615 062141 9.10 3.07 20150615 062142 6.77 2.09 20150615 062143 9.25 3.07 20150615 062144 7.23 2.05 20150615 062145 9.40 3.06 20150615 062146 7.69 2.01 20150615 062147 9.57 3.06 20150615 062148 8.16 1.96 20150615 062149 9.74 3.06 20150615 062150 7.91 1.92 20150615 062151 9.31 3.04 20150615 062152 7.66 1.88 20150615 062153 8.87 3.03 20150615 062154 7.42 1.83 20150615 062155 8.44 3.02 20150615 062156 7.19 1.79 20150615 062157 8.01 3.01 20150615 062158 6.97 1.75 20150615 062159 7.58 3.00 20150615 062200 7.55 1.73 20150615 062201 6.71 2.98 20150615 062202 8.14 1.72 20150615 062203 5.94 2.96 20150615 062204 8.74 1.71 20150615 062205 5.30 2.95 20150615 062206 9.34 1.69 20150615 062207 4.86 2.93 20150615 062208 9.94 1.68 20150615 062209 4.67 2.92 20150615 062210 10.97 1.70 20150615 062211 4.44 2.87 20150615 062212 12.05 1.73 20150615 062213 4.26 2.82 20150615 062214 13.19 1.76 20150615 062216 4.14 2.77 20150615 062217 14.36 1.79 20150615 062218 4.07 2.73 20150615 062219 15.56 1.81 20150615 062220 4.08 2.68 20150615 062221 15.06 1.84 20150615 062222 4.40 2.67 20150615 062223 14.57 1.87 20150615 062224 4.79 2.66 20150615 062225 14.08 1.90 20150615 062226 5.23 2.65 20150615 062227 13.60 1.92 20150615 062228 5.70 2.64 20150615 062229 12.44 1.71 20150615 062230 6.69 2.67 20150615 062231 12.52 1.73 20150615 062232 6.84 2.65 20150615 062233 12.60 1.76 20150615 062234 7.01 2.63 20150615 062235 12.67 1.78 20150615 062236 7.19 2.61 20150615 062237 12.75 1.81 20150615 062238 7.39 2.59 20150615 062239 12.83 1.83 20150615 062240 7.60 2.57 20150615 062241 11.52 1.82 20150615 062242 7.83 2.56 20150615 062243 10.21 1.81 20150615 062244 8.07 2.54 20150615 062247 7.60 1.78 20150615 062248 8.57 2.51 20150615 062249 6.30 1.76 20150615 062250 8.83 2.50 20150615 062251 6.19 1.71 20150615 062252 8.33 2.45 20150615 062253 6.19 1.66 20150615 062254 7.83 2.41 20150615 062255 6.31 1.61 20150615 062256 7.35 2.36 20150615 062257 6.54 1.56 20150615 062258 6.87 2.31 20150615 062259 6.87 1.51 20150615 062300 6.40 2.26 20150615 062301 7.47 1.53 20150615 062302 6.69 2.25 20150615 062303 8.07 1.55 20150615 062304 6.99 2.24 20150615 062306 8.68 1.57 20150615 062307 7.28 2.23 20150615 062308 9.29 1.58 20150615 062309 7.57 2.22 20150615 062310 9.91 1.60 20150615 062311 7.86 2.21 20150615 062312 8.57 1.59 20150615 062313 7.80 2.21 20150615 062314 7.23 1.58 20150615 062315 7.74 2.20 20150615 062316 5.90 1.57 20150615 062317 7.69 2.19 20150615 062318 4.59 1.56 20150615 062319 7.63 2.18 20150615 062320 3.32 1.55 20150615 062321 7.58 2.17 20150615 062322 3.46 1.58 20150615 062323 7.83 2.17 20150615 062324 3.61 1.61 20150615 062325 8.11 2.16 20150615 062326 6.82 1.54 20150615 062327 10.36 2.19 20150615 062328 7.13 1.57 20150615 062329 9.60 2.18 20150615 062330 7.47 1.59 20150615 062331 8.84 2.17 20150615 062332 6.11 1.62 20150615 062333 9.19 2.17 20150615 062334 4.82 1.65 20150615 062335 9.56 2.17 20150615 062336 3.64 1.68 20150615 062337 9.93 2.16 20150615 062338 2.73 1.71 20150615 062339 10.31 2.16 20150615 062340 2.43 1.74 20150615 062341 10.70 2.15 20150615 062342 3.48 1.74 20150615 062343 10.68 2.15 20150615 062344 4.57 1.74 20150615 062345 10.65 2.15 20150615 062346 5.69 1.73 20150615 062347 10.63 2.14 20150615 062348 6.81 1.73 20150615 062349 10.61 2.14 20150615 062350 7.93 1.73 20150615 062351 10.58 2.13 20150615 062352 8.31 1.76 20150615 062353 10.50 2.13 20150615 062354 8.76 1.80 20150615 062355 10.42 2.13 20150615 062357 9.27 1.83 20150615 062358 10.36 2.12 20150615 062359 9.83 1.86 20150615 062400 10.32 2.12 20150615 062401 10.44 1.90 20150615 062402 10.28 2.11 20150615 062403 10.45 1.90 20150615 062404 9.96 2.11 20150615 062405 10.47 1.90 20150615 062406 9.64 2.11 20150615 062407 10.50 1.90 20150615 062408 9.34 2.11 20150615 062409 10.53 1.90 20150615 062410 9.04 2.11 20150615 062411 10.58 1.90 20150615 062412 8.76 2.11 20150615 062413 10.58 1.90 20150615 062414 7.80 2.12 20150615 062415 9.94 1.93 20150615 062416 6.88 2.12 20150615 062417 9.31 1.96 20150615 062418 6.02 2.12 20150615 062419 8.67 2.00 20150615 062420 5.26 2.12 20150615 062421 8.04 2.03 20150615 062422 4.64 2.12 20150615 062423 10.46 1.86 20150615 062424 6.18 2.20 20150615 062425 10.49 1.86 20150615 062426 5.74 2.24 20150615 062427 10.60 1.86 20150615 062428 5.36 2.28 20150615 062429 10.79 1.86 20150615 062430 5.08 2.31 20150615 062431 11.04 1.86 20150615 062432 4.89 2.35 20150615 062433 11.37 1.86 20150615 062434 5.28 2.35 20150615 062435 10.34 1.85 20150615 062436 5.83 2.35 20150615 062437 9.37 1.85 20150615 062438 6.49 2.36 20150615 062439 8.49 1.85 20150615 062440 7.23 2.36 20150615 062441 7.73 1.85 20150615 062442 8.03 2.36 20150615 062443 7.13 1.85 20150615 062444 7.76 2.40 20150615 062445 6.96 1.84 20150615 062446 7.49 2.43 20150615 062448 6.91 1.83 20150615 062449 7.22 2.47 20150615 062450 7.01 1.83 20150615 062451 6.96 2.51 20150615 062452 7.22 1.82 20150615 062453 6.70 2.55 20150615 062454 7.56 1.82 20150615 062455 6.55 2.51 20150615 062456 7.08 1.81 20150615 062457 6.40 2.48 20150615 062458 6.60 1.80 20150615 062459 6.25 2.45 20150615 062500 6.12 1.80 20150615 062501 6.11 2.42 20150615 062502 5.65 1.79 20150615 062503 5.97 2.39 20150615 062504 5.18 1.79 20150615 062505 5.71 2.43 20150615 062506 4.20 1.74 20150615 062507 5.45 2.46 20150615 062508 3.86 1.70 20150615 062509 5.21 2.50 20150615 062510 4.32 1.66 20150615 062511 4.97 2.54 20150615 062512 5.38 1.62 20150615 062513 4.74 2.58 20150615 062514 6.76 1.58 20150615 062515 4.53 2.61 20150615 062516 6.24 1.60 20150615 062517 4.33 2.65 20150615 062518 5.81 1.63 20150615 062519 4.13 2.69 20150615 062520 12.63 1.51 20150615 062521 7.77 2.76 20150615 062522 14.25 1.50 20150615 062523 9.25 2.76 20150615 062524 15.87 1.49 20150615 062525 8.00 2.72 20150615 062526 14.62 1.48 20150615 062527 6.87 2.69 20150615 062528 13.38 1.47 20150615 062529 5.92 2.65 20150615 062530 12.14 1.47 20150615 062531 5.24 2.61 20150615 062532 10.91 1.46 20150615 062533 4.96 2.58 20150615 062534 9.70 1.45 20150615 062535 4.57 2.61 20150615 062536 8.58 1.44 20150615 062538 4.20 2.64 20150615 062539 7.55 1.44 20150615 062540 3.83 2.67 20150615 062541 6.64 1.43 20150615 062547 5.80 1.42 20150615 062548 4.10 2.74 20150615 062549 6.24 1.41 20150615 062550 4.59 2.74 20150615 062551 6.73 1.41 20150615 062552 5.09 2.74 20150615 062553 7.26 1.40 20150615 062554 5.59 2.74 20150615 062555 7.82 1.40 20150615 062556 6.60 2.70 20150615 062557 8.85 1.43 20150615 062558 7.78 2.67 20150615 062601 11.43 1.50 20150615 062603 12.88 1.53 20150615 062604 11.79 2.56 20150615 062605 14.39 1.57 20150615 062606 9.45 2.55 20150615 062607 13.63 1.54 20150615 062608 7.21 2.54 20150615 062609 12.89 1.51 20150615 062610 5.19 2.54 20150615 062612 3.77 2.53 20150615 062613 11.47 1.45 20150615 062614 3.71 2.53 20150615 062615 10.81 1.42 20150615 062616 4.72 2.55 20150615 062617 18.99 1.34 20150615 062618 7.33 2.49 20150615 062619 17.81 1.39 20150615 062620 6.36 2.49 20150615 062621 16.75 1.43 20150615 062622 5.41 2.48 20150615 062623 15.83 1.47 20150615 062624 4.46 2.48 20150615 062625 15.09 1.52 20150615 062626 4.99 2.47 20150615 062627 12.28 1.48 20150615 062629 5.58 2.46 20150615 062630 9.52 1.44 20150615 062631 6.23 2.45 20150615 062632 6.86 1.40 20150615 062633 6.91 2.44 20150615 062634 4.46 1.37 20150615 062635 7.62 2.44 20150615 062636 3.07 1.33 20150615 062637 7.90 2.43 20150615 062638 2.35 1.32 20150615 062639 8.19 2.42 20150615 062640 2.39 1.31 20150615 062641 8.49 2.42 20150615 062642 3.16 1.30 20150615 062643 8.79 2.41 20150615 062644 4.29 1.29 20150615 062645 9.09 2.41 20150615 062646 5.56 1.28 20150615 062647 8.81 2.40 20150615 062648 5.92 1.30 20150615 062649 8.54 2.39 20150615 062650 6.32 1.32 20150615 062651 8.26 2.39 20150615 062652 6.75 1.34 20150615 062653 7.99 2.38 20150615 062654 7.21 1.36 20150615 062655 7.72 2.38 20150615 062656 7.69 1.38 20150615 062657 7.47 2.34 20150615 062658 8.30 1.45 20150615 062659 7.22 2.30 20150615 062700 9.02 1.51 20150615 062701 6.97 2.26 20150615 062702 9.82 1.58 20150615 062703 6.73 2.23 20150615 062704 10.68 1.64 20150615 062705 6.49 2.19 20150615 062706 11.59 1.71 20150615 062707 6.03 2.19 20150615 062708 12.16 1.69 20150615 062709 5.60 2.19 20150615 062710 12.78 1.68 20150615 062711 5.20 2.18 20150615 062712 13.43 1.67 20150615 062713 5.70 2.16 20150615 062714 3.75 2.01 20150615 062715 5.70 2.16 20150615 062716 3.72 2.01 20150615 062717 6.15 2.16 20150615 062718 3.53 2.01 20150615 062720 5.14 2.13 20150615 062721 3.41 2.01 20150615 062722 4.43 2.10 20150615 062723 3.34 2.01 20150615 062724 4.15 2.07 20150615 062725 3.35 2.01 20150615 062726 4.40 2.04 20150615 062727 3.42 2.01 20150615 062728 5.09 2.01 20150615 062729 3.29 2.01 20150615 062730 4.92 1.98 20150615 062731 3.16 2.01 20150615 062732 4.77 1.95 20150615 062733 3.03 2.00 20150615 062734 4.66 1.92 20150615 062735 2.92 2.00 20150615 062736 4.57 1.89 20150615 062737 2.81 2.00 20150615 062738 4.50 1.86 20150615 062739 3.15 2.00 20150615 062740 4.56 1.86 20150615 062741 3.65 2.00 20150615 062742 4.61 1.85 20150615 062743 4.25 1.99 20150615 062744 4.66 1.85 20150615 062745 4.92 1.99 20150615 062746 4.71 1.84 20150615 062747 5.62 1.99 20150615 062748 4.77 1.84 20150615 062749 5.10 1.99 20150615 062750 4.85 1.80 20150615 062751 4.64 1.99 20150615 062752 4.98 1.76 20150615 062753 4.25 1.99 20150615 062754 5.15 1.72 20150615 062755 3.97 1.99 20150615 062756 5.36 1.68 20150615 062757 3.82 1.99 20150615 062758 5.61 1.64 20150615 062759 3.24 1.99 20150615 062800 5.41 1.64 20150615 062801 2.75 1.99 20150615 062802 5.23 1.63 20150615 062803 2.41 2.00 20150615 062804 5.08 1.62 20150615 062805 2.30 2.00 20150615 062806 4.96 1.61 20150615 062807 2.43 2.00 20150615 062808 8.29 1.84 20150615 062810 4.00 2.16 20150615 062811 8.19 1.83 20150615 062812 3.71 2.16 20150615 062813 8.12 1.82 20150615 062814 3.73 2.16 20150615 062815 8.08 1.82 20150615 062816 4.05 2.16 20150615 062817 8.08 1.81 20150615 062818 4.62 2.17 20150615 062819 12.15 1.03 20150615 062820 11.94 2.21 20150615 062821 11.02 1.16 20150615 062822 12.40 2.22 20150615 062823 9.97 1.29 20150615 062824 12.87 2.23 20150615 062825 9.03 1.41 20150615 062826 13.33 2.24 20150615 062827 8.25 1.54 20150615 062828 13.81 2.24 20150615 062829 7.66 1.67 20150615 062830 13.69 2.29 20150615 062831 7.01 1.68 20150615 062832 13.58 2.33 20150615 062833 6.46 1.69 20150615 062834 13.48 2.37 20150615 062835 6.05 1.70 20150615 062836 13.38 2.41 20150615 062837 5.80 1.71 20150615 062838 13.29 2.45 20150615 062839 5.75 1.72 20150615 062840 13.17 2.46 20150615 062841 6.07 1.81 20150615 062842 13.06 2.47 20150615 062843 6.39 1.90 20150615 062844 12.96 2.47 20150615 062845 6.72 1.99 20150615 062846 12.89 2.48 20150615 062847 7.04 2.08 20150615 062848 12.83 2.49 20150615 062849 7.36 2.16 20150615 062850 12.88 2.50 20150615 062851 7.33 2.24 20150615 062852 12.94 2.50 20150615 062853 7.29 2.31 20150615 062854 12.99 2.51 20150615 062855 7.25 2.38 20150615 062856 13.05 2.51 20150615 062857 7.22 2.45 20150615 062928 7.17 1.84 20150615 062929 4.00 1.48 20150615 062930 7.36 1.83 20150615 062931 4.49 1.48 20150615 062932 8.84 1.87 20150615 062933 4.98 1.47 20150615 062934 10.32 1.90 20150615 062935 5.48 1.47 20150615 062936 11.80 1.93 20150615 062937 5.98 1.46 20150615 062938 13.29 1.96 20150615 062939 6.47 1.46 20150615 062940 14.77 1.99 20150615 062941 6.28 1.42 20150615 062942 14.76 1.99 20150615 062943 6.09 1.39 20150615 062944 14.76 1.99 20150615 062945 5.91 1.35 20150615 062946 14.75 1.98 20150615 062947 5.74 1.32 20150615 062948 14.75 1.98 20150615 062949 5.57 1.28 20150615 062951 14.74 1.98 20150615 062952 5.71 1.32 20150615 062953 10.43 1.79 20150615 062954 8.88 1.92 20150615 062955 8.42 1.83 20150615 062956 4.51 1.85 20150615 062957 8.39 1.83 20150615 062958 4.67 1.85 20150615 062959 8.38 1.82 20150615 063000 4.84 1.85 20150615 063001 8.39 1.81 20150615 063002 4.98 1.85 20150615 063003 8.33 1.77 20150615 063004 5.16 1.85 20150615 063005 8.28 1.73 20150615 063006 5.35 1.84 20150615 063007 8.23 1.69 20150615 063008 5.57 1.84 20150615 063009 8.19 1.65 20150615 063010 5.81 1.84 20150615 063011 8.16 1.61 20150615 063012 5.53 1.81 20150615 063013 1.56 2.07 20150615 063014 5.53 1.81 20150615 063015 1.80 2.07 20150615 063016 5.26 1.77 20150615 063017 2.32 2.07 20150615 063018 4.99 1.74 20150615 063019 2.98 2.07 20150615 063020 4.74 1.70 20150615 063021 3.70 2.06 20150615 063022 4.50 1.67 20150615 063023 3.16 2.03 20150615 063024 4.46 1.66 20150615 063025 2.63 1.99 20150615 063026 4.41 1.66 20150615 063027 2.10 1.95 20150615 063028 4.37 1.66 20150615 063029 1.57 1.92 20150615 063030 4.33 1.66 20150615 063031 1.05 1.88 20150615 063033 12.37 2.26 20150615 063035 11.87 2.24 20150615 063037 11.37 2.22 20150615 063039 10.90 2.20 20150615 063042 10.44 2.18 20150615 063044 10.20 2.13 20150615 063045 6.95 0.58 20150615 063046 11.18 2.10 20150615 063047 5.39 0.69 20150615 063048 10.95 2.05 20150615 063104 5.94 1.37 20150615 063106 5.37 1.33 20150615 063108 4.85 1.29 20150615 063110 4.41 1.24 20150615 063112 4.06 1.20 20150615 063114 4.33 1.19 20150615 063116 4.61 1.18 20150615 063118 3.47 1.41 20150615 063119 9.19 1.64 20150615 063120 3.62 1.38 20150615 063121 8.94 1.63 20150615 063122 3.79 1.35 20150615 063123 8.79 1.62 20150615 063124 3.59 1.32 20150615 063125 8.34 1.62 20150615 063126 3.44 1.30 20150615 063127 7.89 1.62 20150615 063128 3.33 1.28 20150615 063129 7.45 1.62 20150615 063130 3.28 1.25 20150615 063131 6.30 1.52 20150615 063133 3.28 1.25 20150615 063134 7.32 1.21 20150615 063135 8.28 1.69 20150615 063136 6.67 1.23 20150615 063137 9.15 1.74 20150615 063138 6.07 1.25 20150615 063139 10.11 1.78 20150615 063140 5.53 1.27 20150615 063141 11.14 1.83 20150615 063142 5.08 1.29 20150615 063143 12.22 1.87 20150615 063144 7.68 1.41 20150615 063145 1.31 1.62 20150615 063146 7.37 1.40 20150615 063147 1.28 1.59 20150615 063148 7.07 1.38 20150615 063149 1.25 1.55 20150615 063150 6.78 1.37 20150615 063151 1.23 1.52 20150615 063152 6.50 1.35 20150615 063153 1.20 1.48 20150615 063154 6.24 1.34 20150615 063206 7.25 1.21 20150615 063208 7.78 1.20 20150615 063210 8.32 1.19 20150615 063212 8.87 1.18 20150615 063214 9.45 1.17 20150615 063216 8.95 1.95 20150615 063217 8.63 1.51 20150615 063218 8.35 1.92 20150615 063219 8.56 1.51 20150615 063220 4.88 1.87 20150615 063221 8.91 1.49 20150615 063223 4.44 1.87 20150615 063224 8.55 1.49 20150615 063225 4.01 1.87 20150615 063226 8.20 1.48 20150615 063227 4.01 1.87 20150615 063229 3.98 1.87 20150615 063231 3.95 1.87 20150615 063233 3.92 1.87 20150615 063235 3.89 1.87 20150615 063236 6.69 1.24 20150615 063237 2.05 1.39 20150615 063238 6.37 1.19 20150615 063239 1.76 1.38 20150615 063240 6.05 1.14 20150615 063241 1.52 1.38 20150615 063242 5.73 1.09 20150615 063243 1.36 1.37 20150615 063244 5.41 1.04 20150615 063254 4.07 0.89 20150615 063256 3.55 0.85 20150615 063258 3.32 0.82 20150615 063300 3.14 0.78 20150615 063302 2.56 2.04 20150615 063303 6.40 1.54 20150615 063304 2.84 2.04 20150615 063305 6.21 1.57 20150615 063306 4.75 2.26 20150615 063307 10.16 1.43 20150615 063308 5.05 2.26 20150615 063309 9.72 1.43 20150615 063310 5.05 2.26 20150615 063312 5.36 2.26 20150615 063315 5.67 2.26 20150615 063317 5.98 2.26 20150615 063319 2.51 1.28 20150615 063320 5.39 1.04 20150615 063321 3.41 1.27 20150615 063322 5.35 1.03 20150615 063323 4.32 1.27 20150615 063324 5.31 1.02 20150615 063325 5.24 1.26 20150615 063326 5.27 1.01 20150615 063334 7.13 0.52 20150615 063336 7.95 0.52 20150615 063338 8.80 0.53 20150615 063340 8.77 0.54 20150615 063341 6.37 1.36 20150615 063342 8.04 2.43 20150615 063343 6.50 1.36 20150615 063344 8.03 2.43 20150615 063345 6.66 1.36 20150615 063346 8.03 2.43 20150615 063347 6.87 1.36 20150615 063348 8.03 2.43 20150615 063350 8.31 2.44 20150615 063352 7.99 2.43 20150615 063354 7.66 1.20 20150615 063355 7.79 1.10 20150615 063356 7.69 1.19 20150615 063357 7.90 1.09 20150615 063358 7.76 1.19 20150615 063359 8.03 1.08 20150615 063400 7.87 1.19 20150615 063408 3.37 0.78 20150615 063410 1.58 0.79 20150615 063412 1.24 0.80 20150615 063414 7.16 2.40 20150615 063415 7.77 1.36 20150615 063416 7.47 2.40 20150615 063417 7.95 1.34 20150615 063418 7.78 2.39 20150615 063419 8.16 1.31 20150615 063420 7.78 2.39 20150615 063422 8.09 2.39 20150615 063424 8.30 2.38 20150615 063426 8.71 1.28 20150615 063427 5.41 1.01 20150615 063428 9.01 1.32 20150615 063429 5.53 1.00 20150615 063430 9.32 1.36 20150615 063431 4.05 1.02 20150615 063437 12.89 0.83 20150615 063439 12.24 0.73 20150615 063441 11.61 0.63 20150615 063443 7.00 2.35 20150615 063444 5.63 1.48 20150615 063445 7.62 2.35 20150615 063446 6.06 1.45 20150615 063447 8.25 2.35 20150615 063449 8.25 2.35 20150615 063451 8.89 2.34 20150615 063453 17.78 1.56 20150615 063455 6.78 1.02 20150615 063456 17.87 1.55 20150615 063457 7.06 1.02 20150615 063458 18.15 1.54 20150615 063459 7.35 1.03 20150615 063505 13.08 -1.10 20150615 063507 16.04 -1.16 20150615 063509 19.09 -1.22 20150615 063510 13.95 1.36 20150615 063511 9.14 2.32 20150615 063512 16.92 1.40 20150615 063513 9.48 2.32 20150615 063515 9.48 2.32 20150615 063517 9.14 2.35 20150615 063519 12.17 1.56 20150615 063520 5.05 0.92 20150615 063521 13.19 1.56 20150615 063522 5.31 0.92 20150615 063523 14.34 1.55 20150615 063528 26.21 0.83 20150615 063530 31.32 1.57 20150615 063532 36.66 2.31 20150615 063533 15.99 1.33 20150615 063534 9.30 2.43 20150615 063535 15.25 1.37 20150615 063536 9.27 2.43 20150615 063538 9.27 2.43 20150615 063540 9.25 2.42 20150615 063542 4.11 1.06 20150615 063543 7.11 1.11 20150615 063544 5.39 1.07 20150615 063546 7.09 1.11 20150615 063552 36.98 -0.59 20150615 063554 49.45 -0.07 20150615 063556 9.71 2.38 20150615 063557 13.37 1.57 20150615 063558 9.37 2.37 20150615 063559 13.30 1.58 20150615 063600 9.37 2.37 20150615 063602 9.03 2.36 20150615 063604 2.67 1.30 20150615 063605 5.58 1.29 20150615 063606 2.63 1.30 20150615 063607 5.56 1.28 20150615 063616 10.74 1.61 20150615 063617 9.63 2.28 20150615 063618 10.10 1.61 20150615 063619 9.63 2.28 20150615 063621 9.66 2.27 20150615 063623 6.24 1.35 20150615 063624 6.17 1.43 20150615 063625 8.13 1.57 20150615 063626 4.14 1.43 20150615 063634 11.20 2.27 20150615 063636 14.08 1.91 20150615 063637 11.68 2.23 20150615 063638 14.49 1.91 20150615 063639 11.68 2.23 20150615 063641 12.18 2.18 20150615 063642 6.75 1.42 20150615 063643 9.43 1.48 20150615 063644 6.66 1.41 20150615 063645 9.11 1.52 20150615 063653 13.26 2.08 20150615 063654 11.79 2.09 20150615 063655 13.27 2.05 20150615 063656 11.79 2.09 20150615 063658 11.84 2.08 20150615 063700 4.18 1.43 20150615 063701 6.02 1.39 20150615 063702 3.71 1.41 20150615 063709 9.47 1.95 20150615 063710 13.99 2.40 20150615 063711 9.48 1.93 20150615 063712 13.98 2.44 20150615 063713 9.48 1.93 20150615 063715 9.22 1.88 20150615 063716 4.72 1.40 20150615 063717 3.75 1.34 20150615 063718 4.49 1.42 20150615 063725 15.37 2.29 20150615 063727 8.22 1.66 20150615 063728 15.00 2.29 20150615 063729 8.22 1.66 20150615 063731 8.15 1.65 20150615 063732 4.03 1.44 20150615 063733 9.20 1.93 20150615 063734 3.55 1.30 20150615 063738 33.12 0.87 20150615 063740 32.12 0.83 20150615 063741 13.34 2.79 20150615 063742 5.97 1.60 20150615 063743 13.28 2.79 20150615 063744 5.97 1.60 20150615 063746 6.28 1.59 20150615 063747 3.03 1.25 20150615 063748 10.08 2.14 20150615 063755 4.82 1.54 20150615 063756 11.19 2.80 20150615 063757 4.58 1.53 20150615 063759 4.58 1.53 20150615 063801 12.71 2.61 20150615 063802 3.86 1.19 20150615 063806 24.35 0.81 20150615 063808 25.24 0.81 20150615 063809 12.08 3.02 20150615 063810 4.58 1.43 20150615 063812 4.58 1.43 20150615 063814 16.00 3.22 20150615 063815 7.06 1.32 20150615 063820 25.00 0.80 20150615 063822 6.99 1.29 20150615 063823 12.46 3.14 20150615 063824 7.64 1.29 20150615 063826 7.64 1.29 20150615 063828 14.73 3.38 20150615 063829 8.75 1.15 20150615 063833 10.88 0.80 20150615 063835 2.50 1.30 20150615 063836 6.25 3.14 20150615 063837 2.50 1.30 20150615 063839 2.46 1.30 20150615 063840 9.95 1.16 20150615 063841 12.36 3.26 20150615 063844 8.48 1.01 20150615 063846 8.07 0.99 20150615 063847 6.84 3.25 20150615 063848 0.79 1.28 20150615 063850 0.79 1.28 20150615 063851 9.66 0.96 20150615 063852 13.68 3.12 20150615 063853 9.29 0.99 20150615 063857 11.22 0.94 20150615 063858 6.10 3.33 20150615 063859 2.72 1.26 20150615 063900 5.55 3.35 20150615 063901 2.72 1.26 20150615 063903 16.78 2.70 20150615 063904 11.54 0.98 20150615 063909 9.63 0.82 20150615 063910 3.23 3.35 20150615 063911 6.79 1.28 20150615 063913 6.79 1.28 20150615 063915 14.70 2.53 20150615 063916 10.65 0.96 20150615 063921 8.18 3.45 20150615 063922 6.28 1.40 20150615 063924 6.28 1.40 20150615 063925 10.03 0.94 20150615 063926 14.00 2.03 20150615 063931 10.76 1.29 20150615 063932 21.34 3.61 20150615 063933 10.76 1.29 20150615 063935 14.15 1.95 20150615 063936 9.21 0.94 20150615 063940 4.61 0.52 20150615 063941 25.29 3.60 20150615 063942 9.86 1.38 20150615 063944 9.86 1.38 20150615 063945 6.09 0.93 20150615 063946 17.08 1.71 20150615 063949 5.56 0.32 20150615 063951 8.79 1.43 20150615 063952 26.88 3.58 20150615 063953 8.79 1.43 20150615 063955 17.44 1.49 20150615 063956 7.32 0.92 20150615 063959 7.20 0.26 20150615 064001 11.68 1.42 20150615 064002 19.69 2.46 20150615 064003 11.67 1.42 20150615 064005 19.36 1.04 20150615 064006 8.13 0.90 20150615 064010 8.36 1.27 20150615 064011 18.76 2.09 20150615 064012 8.36 1.27 20150615 064014 24.09 1.03 20150615 064015 8.64 0.94 20150615 064017 5.72 0.23 20150615 064019 7.71 1.27 20150615 064020 14.73 2.00 20150615 064021 7.71 1.27 20150615 064023 23.21 1.32 20150615 064026 1.75 0.37 20150615 064028 7.25 1.40 20150615 064029 11.84 1.48 20150615 064030 7.25 1.40 20150615 064031 6.08 0.86 20150615 064032 14.21 1.88 20150615 064035 7.22 0.43 20150615 064036 10.99 1.51 20150615 064037 9.26 1.45 20150615 064039 26.33 2.36 20150615 064040 6.84 0.71 20150615 064044 9.98 1.45 20150615 064045 9.72 1.38 20150615 064046 10.96 1.51 20150615 064049 19.92 3.68 20150615 064052 7.88 0.54 20150615 064053 9.64 1.56 20150615 064054 10.81 1.50 20150615 064056 20.16 4.17 20150615 064057 8.48 0.77 20150615 064101 11.32 1.49 20150615 064102 11.13 1.78 20150615 064103 11.32 1.49 20150615 064104 8.73 0.76 20150615 064105 20.98 4.67 20150615 064108 4.72 0.65 20150615 064109 14.64 2.18 20150615 064110 12.06 1.61 20150615 064112 27.05 4.97 20150615 064115 7.48 0.61 20150615 064116 16.15 2.30 20150615 064117 11.94 1.59 20150615 064119 27.75 5.19 20150615 064122 8.95 0.61 20150615 064123 17.26 2.38 20150615 064124 11.85 1.57 20150615 064126 26.08 5.34 20150615 064129 8.40 0.55 20150615 064130 16.88 2.38 20150615 064131 10.12 1.73 20150615 064133 20.55 5.60 20150615 064136 8.72 0.64 20150615 064137 13.30 2.20 20150615 064138 9.37 1.70 20150615 064141 19.99 5.71 20150615 064144 11.44 0.65 20150615 064145 14.15 2.30 20150615 064146 9.16 1.69 20150615 064148 19.45 5.79 20150615 064151 9.69 1.64 20150615 064152 13.18 2.28 20150615 064153 14.08 1.80 20150615 064154 9.73 0.61 20150615 065210 10.36 0.07 20150615 065211 10.36 0.07 20150615 065212 10.36 0.07 20150615 065415 3.69 0.35 20150615 065416 3.65 0.41 20150615 065423 6.37 0.69 20150615 065425 1.70 2.73 20150615 065430 10.65 0.91 20150615 065438 10.56 0.84 20150615 065444 10.90 1.35 20150615 065450 12.99 1.48 20150615 065456 13.74 1.32 20150615 065652 17.31 2.32 20150615 065654 6.03 2.45 20150615 065659 15.78 2.24 20150615 065703 24.73 2.94 20150615 065710 25.27 3.07 20150615 065712 8.50 2.44 20150615 065717 21.65 3.20 20150615 065719 10.44 2.49 20150615 065725 16.08 3.93 20150615 065727 11.05 2.33 20150615 065732 11.12 3.74 20150615 065735 9.61 3.70 20150615 065737 11.34 2.13 20150615 065742 12.79 3.41 20150615 065745 15.07 3.12 20150615 065747 10.79 1.96 20150615 065752 17.47 2.89 20150615 065755 17.47 2.89 20150615 065758 17.21 2.53 20150615 065808 19.14 2.09 20150615 065811 19.16 2.08 20150615 065815 19.16 2.08 20150615 065818 19.21 2.06 20150615 065821 19.31 2.05 20150615 065854 12.47 0.86 20150615 065857 10.70 0.71 20150615 065900 10.98 0.49 20150615 065901 12.14 0.54 20150615 065903 8.20 0.16 20150615 065904 9.89 0.51 20150615 065906 11.91 2.33 20150615 065907 7.85 -0.01 20150615 065909 11.50 2.32 20150615 065918 9.64 -0.08 20150615 065921 9.28 -0.18 20150615 065922 3.62 0.57 20150615 065924 9.46 -0.37 20150615 065926 11.97 2.28 20150615 065932 11.00 -0.07 20150615 065935 10.66 -0.07 20150615 065936 4.39 0.70 20150615 065937 9.36 2.02 20150615 065938 10.55 -0.08 20150615 065946 11.15 0.49 20150615 065947 3.95 0.72 20150615 065948 8.71 1.94 20150615 065949 10.45 0.72 20150615 065954 10.19 0.83 20150615 065956 3.61 0.78 20150615 065958 14.85 1.63 20150615 070000 12.22 2.09 20150615 070003 14.86 1.72 20150615 070006 14.91 1.90 20150615 070007 5.70 0.74 20150615 070008 12.32 2.20 20150615 070014 19.01 2.34 20150615 070016 10.62 2.26 20150615 070019 19.18 2.38 20150615 070022 19.40 2.44 20150615 070027 19.45 2.46 20150615 070028 4.08 0.58 20150615 070029 8.33 2.24 20150615 070035 18.27 2.48 20150615 070043 18.98 2.53 20150615 070044 9.81 0.89 20150615 070045 10.32 2.12 20150615 070048 18.79 2.70 20150615 070049 8.32 0.95 20150615 070051 19.53 2.68 20150615 070056 20.39 2.66 20150615 070101 21.20 2.23 20150615 070103 14.02 2.15 20150615 070107 21.22 2.18 20150615 070108 2.98 1.10 20150615 070109 12.85 2.26 20150615 070112 21.25 2.09 20150615 070113 1.98 1.12 20150615 070114 11.70 2.36 20150615 070117 20.49 1.99 20150615 070118 2.32 1.06 20150615 070119 12.97 2.03 20150615 070122 24.89 1.87 20150615 070123 0.79 1.15 20150615 070124 13.67 2.08 20150615 070127 24.26 1.83 20150615 070128 3.87 1.13 20150615 070129 13.87 2.09 20150615 070132 22.97 1.72 20150615 070133 7.41 1.14 20150615 070134 13.56 2.04 20150615 070137 22.96 1.73 20150615 070142 21.97 1.76 20150615 070147 20.98 1.79 20150615 070151 15.39 2.00 20150615 070154 19.98 1.81 20150615 070155 3.20 1.34 20150615 070156 17.39 1.99 20150615 070200 14.61 1.71 20150615 070205 13.03 1.64 20150615 070208 3.83 0.52 20150615 070209 16.93 2.52 20150615 070212 12.06 1.67 20150615 070213 11.42 1.52 20150615 070214 18.45 2.91 20150615 070217 8.48 2.04 20150615 070218 13.20 0.02 20150615 070224 8.14 2.09 20150615 070225 11.72 1.61 20150615 070226 19.10 3.32 20150615 070229 7.81 2.17 20150615 070232 10.62 1.49 20150615 070233 19.59 3.50 20150615 070236 12.48 2.54 20150615 070241 12.42 2.49 20150615 070243 12.42 2.49 20150615 070244 4.67 1.13 20150615 070245 20.39 3.51 20150615 070249 12.38 2.36 20150615 070251 12.38 2.36 20150615 070252 4.53 1.08 20150615 070253 20.37 3.40 20150615 070256 12.75 2.29 20150615 070259 3.15 1.15 20150615 070300 18.91 2.97 20150615 070303 10.60 1.35 20150615 070306 3.40 1.12 20150615 070307 17.43 2.99 20150615 070310 10.35 1.17 20150615 070313 2.60 1.09 20150615 070314 17.41 3.13 20150615 070317 10.45 0.96 20150615 070320 4.75 1.23 20150615 070321 18.02 2.56 20150615 070324 4.90 -0.02 20150615 070326 4.90 -0.02 20150615 070327 6.48 1.22 20150615 070329 12.75 0.93 20150615 070331 3.62 -0.11 20150615 070333 3.62 -0.11 20150615 070344 10.11 0.61 20150615 070345 12.96 2.27 20150615 070348 5.82 0.47 20150615 070350 5.82 0.47 20150615 070351 9.73 1.08 20150615 070352 13.80 2.31 20150615 070353 7.56 0.57 20150615 070357 5.80 0.59 20150615 070400 9.78 1.21 20150615 070401 16.61 2.54 20150615 070404 5.82 0.71 20150615 070406 7.47 0.87 20150615 070407 7.63 1.35 20150615 070409 2.04 0.37 20150615 070410 13.25 1.95 20150615 070413 8.58 1.02 20150615 070414 35.41 1.04 20150615 070415 8.58 1.02 20150615 070416 7.52 1.26 20150615 070417 14.55 2.00 20150615 070418 5.58 0.23 20150615 070422 8.44 0.91 20150615 070423 23.54 1.04 20150615 070425 8.14 1.27 20150615 070435 10.98 1.50 20150615 070436 14.53 1.62 20150615 070442 16.83 1.12 20150615 070443 6.12 0.99 20150615 070444 10.91 1.53 20150615 070446 4.14 1.16 20150615 070447 18.42 1.88 20150615 070450 6.40 0.91 20150615 070452 6.40 0.91 20150615 070453 11.55 1.55 20150615 070455 13.15 1.28 20150615 070456 14.78 1.43 20150615 070459 7.68 0.91 20150615 070501 7.68 0.91 20150615 070502 9.36 1.18 20150615 070504 14.09 1.73 20150615 070505 17.93 1.61 20150615 070506 11.63 1.36 20150615 070510 8.90 0.94 20150615 070511 7.50 1.46 20150615 070512 8.90 0.94 20150615 070513 7.15 1.52 20150615 070515 13.40 1.71 20150615 070516 21.37 1.96 20150615 070517 9.38 1.45 20150615 070522 9.09 0.83 20150615 070523 5.49 1.41 20150615 070524 9.79 0.95 20150615 070525 9.19 1.99 20150615 070527 6.86 1.51 20150615 070528 15.66 1.58 20150615 070533 11.50 1.30 20150615 070534 5.51 1.70 20150615 070535 11.50 1.30 20150615 070536 12.79 2.06 20150615 070538 7.66 1.49 20150615 070539 17.72 1.64 20150615 070540 7.65 1.49 20150615 070544 10.93 1.69 20150615 070545 13.67 1.68 20150615 070546 10.93 1.69 20150615 070547 12.64 2.19 20150615 070549 12.62 2.16 20150615 070759 8.97 3.40 20150615 070801 9.16 3.36 20150615 070802 9.16 0.12 20150615 070803 22.87 2.09 20150615 070804 8.46 0.22 20150615 070805 20.75 2.01 20150615 070814 10.14 2.05 20150615 071041 1.60 0.97 20150615 071045 2.37 0.98 20150615 071906 13.15 2.53 20150615 071908 13.04 2.57 20150615 071910 12.93 2.61 20150615 071912 12.82 2.65 20150615 071914 12.74 2.69 20150615 071916 12.67 2.73 20150615 071918 12.59 2.77 20150615 071921 12.52 2.81 20150615 071923 12.44 2.85 20150615 071925 12.63 2.88 20150615 071929 13.02 2.95 20150615 071931 13.22 2.99 20150615 071933 13.42 3.02 20150615 071935 12.88 3.02 20150615 072557 5.42 1.97 20150615 072601 5.43 2.09 20150615 072613 14.49 3.10 20150615 072614 7.93 1.96 20150615 072645 20.60 2.76 20150615 072649 6.00 2.27 20150615 072828 4.33 2.58 20150615 072848 25.97 2.45 20150615 072849 10.01 3.28 20150615 072947 2.91 1.99 20150615 072954 8.39 2.31 20150615 073210 4.35 3.79 20150615 073211 5.22 2.31 20150615 073212 5.26 3.88 20150615 073214 26.21 5.77 20150615 073215 20.36 2.99 20150615 073216 26.77 5.87 20150615 073217 7.43 2.16 20150615 073218 13.33 5.35 20150615 073219 7.27 2.13 20150615 073220 13.31 5.42 20150615 073221 6.23 1.80 20150615 073223 9.01 2.15 20150615 073224 6.54 1.80 20150615 073226 23.30 5.01 20150615 073227 10.94 3.14 20150615 073228 21.98 5.09 20150615 073229 10.98 3.18 20150615 073230 6.50 4.34 20150615 073231 6.61 1.53 20150615 073232 5.75 4.37 20150615 073233 6.77 1.55 20150615 073234 26.96 6.22 20150615 073235 23.29 3.63 20150615 073236 26.95 6.19 20150615 073237 3.98 1.92 20150615 073238 15.02 6.01 20150615 073239 3.23 1.89 20150615 073240 15.99 6.10 20150615 073243 7.40 1.83 20150615 073244 18.08 2.28 20150615 073245 10.17 5.19 20150615 073246 12.52 3.42 20150615 073247 10.67 5.18 20150615 073248 7.49 1.48 20150615 073249 5.07 4.53 20150615 073250 7.13 1.51 20150615 073251 5.24 4.52 20150615 073252 28.23 4.04 20150615 073253 24.71 5.33 20150615 073254 28.72 4.08 20150615 073255 24.32 5.37 20150615 073256 2.75 1.94 20150615 073257 33.27 7.05 20150615 073258 3.41 1.92 20150615 073259 17.38 2.46 20150615 073300 3.04 1.74 20150615 073301 17.01 2.47 20150615 073302 2.72 1.72 20150615 073304 18.60 5.31 20150615 073305 12.16 3.73 20150615 073306 8.17 4.74 20150615 073307 11.02 2.33 20150615 073308 8.43 4.78 20150615 073309 30.70 4.33 20150615 073310 21.13 5.48 20150615 073311 30.68 4.36 20150615 073312 20.52 5.46 20150615 073314 3.89 1.74 20150615 073315 42.28 8.13 20150615 073316 3.65 1.72 20150615 073317 14.78 2.51 20150615 073318 2.08 1.54 20150615 073319 14.66 2.41 20150615 073320 22.29 5.48 20150615 073321 9.80 3.84 20150615 073322 22.28 5.46 20150615 073323 11.45 2.65 20150615 073324 5.79 5.02 20150615 073325 11.35 2.80 20150615 073326 6.63 5.10 20150615 073327 29.36 4.14 20150615 073329 30.44 4.17 20150615 073330 43.89 8.22 20150615 073331 2.59 1.88 20150615 073333 2.98 1.55 20150615 073334 17.21 2.42 20150615 073335 2.97 1.53 20150615 073336 9.89 4.16 20150615 073337 19.95 5.16 20150615 073338 9.85 4.14 20150615 073340 9.95 3.83 20150615 073341 9.35 5.38 20150615 073342 34.14 4.00 20150615 073343 6.91 4.89 20150615 073344 34.30 3.92 20150615 073345 48.38 8.57 20150615 073346 5.13 1.77 20150615 073347 48.34 8.60 20150615 073348 5.78 1.55 20150615 073349 17.78 2.63 20150615 073350 7.78 1.56 20150615 073351 11.32 4.40 20150615 073352 14.28 5.06 20150615 073353 11.15 4.41 20150615 073354 12.67 5.37 20150615 073355 10.17 4.31 20150615 073356 12.62 5.42 20150615 073357 31.17 3.80 20150615 073358 1.75 4.33 20150615 073359 31.22 3.77 20150615 073400 55.25 8.16 20150615 073401 8.42 1.92 20150615 073402 24.95 2.59 20150615 073403 7.31 1.64 20150615 073405 24.97 2.60 20150615 073406 11.49 5.27 20150615 073407 10.54 4.59 20150615 073408 11.14 5.32 20150615 073409 27.02 5.10 20150615 073410 12.35 5.74 20150615 073411 25.47 5.19 20150615 073412 4.98 4.55 20150615 073413 31.49 3.46 20150615 073414 38.55 7.59 20150615 073415 6.84 1.65 20150615 073416 34.91 7.41 20150615 073417 5.72 1.62 20150615 073418 20.88 2.68 20150615 073419 5.33 1.62 20150615 073420 9.80 4.53 20150615 073421 6.58 5.21 20150615 073422 30.56 5.33 20150615 073423 12.93 5.81 20150615 073424 28.37 5.38 20150615 073425 3.14 4.43 20150615 073426 28.41 3.79 20150615 073427 2.76 4.49 20150615 073428 6.17 2.21 20150615 073429 40.63 6.24 20150615 073430 7.83 1.84 20150615 073431 13.59 2.73 20150615 073432 8.15 1.84 20150615 073433 8.29 4.91 20150615 073434 25.42 5.51 20150615 073435 17.85 5.68 20150615 073436 13.55 6.00 20150615 073437 15.42 5.76 20150615 073438 2.99 4.76 20150615 073440 11.92 4.95 20150615 073441 2.65 1.83 20150615 073442 7.35 4.67 20150615 073443 9.07 1.80 20150615 073444 15.57 2.88 20150615 073445 36.69 5.36 20150615 073446 7.82 4.66 20150615 073447 35.38 5.32 20150615 073448 5.39 6.04 20150615 073449 11.00 5.91 20150615 073450 18.23 1.64 20150615 073451 3.84 4.73 20150615 073452 5.39 2.43 20150615 073453 22.74 4.30 20150615 073455 5.20 2.39 20150615 073456 13.43 3.15 20150615 073457 9.82 1.85 20150615 073458 9.85 4.53 20150615 073459 22.69 4.84 20150615 073500 5.59 6.32 20150615 073501 9.65 5.82 20150615 073502 4.56 6.36 20150615 073503 4.68 4.87 20150615 073504 24.39 0.75 20150615 073505 16.62 4.14 20150615 073506 14.35 2.17 20150615 073507 15.73 3.26 20150615 073508 6.80 1.77 20150615 073509 15.87 3.25 20150615 073510 20.89 4.68 20150615 073511 12.01 4.08 20150615 073512 7.38 5.79 20150615 073513 2.22 6.40 20150615 073514 5.07 5.09 20150615 073515 26.96 0.78 20150615 073516 20.83 4.73 20150615 073517 11.02 1.85 20150615 073518 20.76 4.83 20150615 073519 6.33 1.80 20150615 073520 16.30 3.58 20150615 073521 17.39 4.40 20150615 073523 5.20 5.70 20150615 073524 7.66 6.65 20150615 073525 8.11 4.65 20150615 073526 33.22 -0.04 20150615 073527 17.64 4.67 20150615 073528 2.45 2.42 20150615 073529 17.67 3.44 20150615 073530 8.37 1.93 20150615 073532 17.44 4.41 20150615 073534 5.19 5.68 20150615 073535 3.54 6.93 20150615 073536 12.92 4.80 20150615 073537 30.74 0.34 20150615 073538 15.93 5.11 20150615 073539 6.71 2.21 20150615 073540 16.34 3.29 20150615 073541 11.78 1.90 20150615 073543 15.43 4.40 20150615 073544 4.34 6.74 20150615 073546 5.72 5.60 20150615 073547 25.63 1.44 20150615 073548 9.82 4.61 20150615 073549 4.51 2.53 20150615 073550 12.30 5.04 20150615 073551 10.76 2.00 20150615 073552 17.85 3.44 20150615 073553 10.58 4.31 20150615 073554 15.99 3.03 20150615 073555 5.08 5.66 20150615 073556 7.69 6.72 20150615 073557 10.86 4.63 20150615 073558 10.29 2.98 20150615 073559 11.59 4.89 20150615 073600 10.56 2.29 20150615 073601 24.10 3.35 20150615 073602 12.61 1.97 20150615 073603 19.90 4.36 20150615 073604 7.39 5.70 20150615 073605 5.68 6.49 20150615 073606 12.70 4.71 20150615 073607 32.20 5.15 20150615 073608 10.78 4.80 20150615 073609 13.55 2.10 20150615 073610 41.64 4.04 20150615 073611 14.85 1.86 20150615 073612 19.78 4.95 20150615 073613 8.91 4.30 20150615 073614 8.16 6.26 20150615 073615 2.84 5.55 20150615 073616 3.15 6.25 20150615 073617 12.29 4.49 20150615 073618 6.76 2.60 20150615 073619 50.64 4.81 20150615 073620 13.02 1.93 20150615 073621 16.28 5.48 20150615 073622 11.80 4.02 20150615 073623 7.64 5.99 20150615 073624 2.47 5.62 20150615 073625 41.38 7.96 20150615 073626 11.52 4.30 20150615 073627 10.13 2.35 20150615 073628 58.49 5.66 20150615 073629 4.11 1.72 20150615 073630 18.64 5.69 20150615 073631 14.71 4.08 20150615 073632 8.81 5.83 20150615 073633 5.90 4.87 20150615 073634 130.56 4.67 20150615 073636 7.93 4.12 20150615 073637 12.38 2.08 20150615 073638 56.99 6.55 20150615 073639 5.49 1.92 20150615 073640 20.16 5.98 20150615 073641 6.97 5.73 20150615 073642 9.74 5.60 20150615 073643 9.81 4.97 20150615 073644 128.76 5.02 20150615 073645 8.88 3.64 20150615 073646 5.05 1.76 20150615 073647 59.43 7.19 20150615 073648 17.72 3.98 20150615 073649 20.62 5.98 20150615 073650 9.88 5.73 20150615 073651 85.10 2.77 20150615 073652 6.83 5.07 20150615 073653 10.40 2.30 20150615 073654 8.19 3.58 20150615 073655 32.81 1.95 20150615 073656 21.33 6.05 20150615 073657 17.98 3.89 20150615 073658 11.16 5.21 20150615 073659 4.32 5.09 20150615 073700 69.11 1.13 20150615 073701 7.57 3.52 20150615 073702 11.88 2.08 20150615 073703 76.96 8.98 20150615 073704 14.26 3.53 20150615 073705 19.66 6.11 20150615 073706 14.33 5.90 20150615 073707 66.43 1.44 20150615 073708 10.50 4.92 20150615 073709 9.48 2.53 20150615 073710 79.12 9.71 20150615 073711 58.81 2.29 20150615 073712 20.46 6.21 20150615 073713 15.36 5.86 20150615 073714 10.53 4.79 20150615 073715 11.57 5.01 20150615 073716 42.72 0.64 20150615 073717 3.83 2.47 20150615 073718 41.56 2.25 20150615 073719 65.19 9.99 20150615 073720 14.23 3.35 20150615 073721 10.59 4.50 20150615 073722 15.73 5.95 20150615 073723 47.72 0.58 20150615 073724 2.67 2.32 20150615 073725 58.52 2.22 20150615 073727 55.16 10.05 20150615 073728 14.61 3.04 20150615 073729 11.88 4.84 20150615 073730 19.33 6.10 20150615 073731 36.32 -2.16 20150615 073732 9.74 1.67 20150615 073733 9.84 2.36 20150615 073734 41.32 10.24 20150615 073735 20.33 2.83 20150615 073736 21.58 6.52 20150615 073737 19.93 6.10 20150615 073738 41.84 -1.11 20150615 073739 15.94 1.40 20150615 073740 11.19 2.28 20150615 073741 29.49 10.30 20150615 073742 24.16 2.57 20150615 073743 21.83 6.58 20150615 073744 19.64 6.16 20150615 073745 42.34 0.00 20150615 073746 22.07 1.07 20150615 073747 11.69 2.17 20150615 073748 27.16 10.90 20150615 073749 17.47 2.23 20150615 073750 18.29 6.42 20150615 073751 21.89 6.24 20150615 073752 33.41 -0.06 20150615 073753 24.54 0.54 20150615 073754 9.18 2.51 20150615 073755 21.40 10.82 20150615 073756 19.59 1.84 20150615 073757 16.99 4.50 20150615 073758 23.99 6.29 20150615 073759 28.28 1.07 20150615 073800 25.77 0.19 20150615 073801 20.47 1.98 20150615 073802 20.38 10.28 20150615 073803 17.47 1.55 20150615 073804 18.46 4.72 20150615 073805 7.16 4.80 20150615 073806 13.04 2.19 20150615 073807 16.78 0.11 20150615 073808 15.68 2.08 20150615 073809 17.52 5.84 20150615 073810 25.85 6.42 20150615 073811 22.19 4.66 20150615 073812 5.13 4.59 20150615 073813 5.57 2.53 20150615 073814 20.11 10.02 20150615 073815 5.52 2.12 20150615 073816 18.99 5.96 20150615 073818 23.63 6.37 20150615 073819 16.32 1.69 20150615 073820 15.06 0.26 20150615 073821 12.49 2.15 20150615 073822 21.16 9.15 20150615 073823 2.43 1.98 20150615 073824 25.74 5.15 20150615 073825 6.66 4.62 20150615 073826 8.43 2.20 20150615 073827 12.43 0.39 20150615 073828 10.88 2.29 20150615 073829 21.36 6.35 20150615 073830 25.74 6.17 20150615 073831 17.83 1.85 20150615 073832 16.19 0.86 20150615 073833 1.57 2.94 20150615 073834 17.59 8.67 20150615 073835 11.08 3.29 20150615 073836 29.07 5.09 20150615 073837 9.11 4.45 20150615 073838 1.25 2.90 20150615 073839 18.21 7.99 20150615 073840 10.36 2.71 20150615 073841 10.75 4.75 20150615 073842 25.58 5.95 20150615 073843 21.38 2.03 20150615 073844 16.20 1.17 20150615 073845 10.21 2.88 20150615 073846 9.01 4.76 20150615 073847 11.83 3.98 20150615 073848 30.77 5.04 20150615 073849 10.49 4.44 20150615 073850 3.79 3.44 20150615 073851 13.23 7.18 20150615 073852 6.04 4.46 20150615 073853 31.80 4.56 20150615 073854 10.91 4.42 20150615 073855 3.61 3.33 20150615 073856 19.73 1.76 20150615 073857 8.94 3.23 20150615 073858 12.84 4.49 20150615 073859 30.85 5.68 20150615 073900 27.36 2.44 20150615 073901 20.48 1.86 20150615 073902 8.66 3.39 20150615 073903 12.57 4.53 20150615 073904 30.77 5.57 20150615 073905 26.55 2.54 20150615 073906 22.15 2.01 20150615 073908 8.46 3.54 20150615 073909 17.16 5.99 20150615 073910 72.78 5.06 20150615 073911 25.76 4.32 20150615 073912 17.69 4.50 20150615 073913 3.57 3.68 20150615 073914 19.04 5.28 20150615 073915 71.68 4.86 20150615 073916 26.20 4.09 20150615 073917 17.77 4.52 20150615 073918 3.69 3.56 20150615 073919 20.44 4.63 20150615 073920 70.58 4.66 20150615 073921 26.78 3.85 20150615 073922 17.87 4.53 20150615 073923 5.16 3.45 20150615 073924 22.03 3.99 20150615 073925 62.74 4.49 20150615 073926 27.07 3.57 20150615 073927 21.53 4.52 20150615 073928 5.81 3.67 20150615 073929 25.66 5.59 20150615 073930 39.44 3.76 20150615 073931 24.56 4.19 20150615 073932 22.39 4.61 20150615 073933 6.02 3.57 20150615 073934 29.97 5.10 20150615 073935 30.77 3.79 20150615 073936 25.16 4.04 20150615 073937 23.26 4.69 20150615 073938 6.10 3.50 20150615 073939 32.99 4.65 20150615 073940 28.95 3.60 20150615 073941 25.79 3.73 20150615 073942 22.97 4.84 20150615 073943 5.93 3.47 20150615 073944 48.08 6.19 20150615 073945 27.95 2.93 20150615 073946 22.12 3.97 20150615 073947 22.97 4.48 20150615 073948 4.71 3.98 20150615 073949 48.99 4.52 20150615 073950 15.44 4.79 20150615 073951 24.02 2.88 20150615 073952 9.98 3.06 20150615 073953 24.34 5.37 20150615 073954 8.03 4.59 20150615 073955 16.10 4.94 20150615 073956 23.86 3.07 20150615 073957 8.79 2.84 20150615 073959 22.99 5.54 20150615 074000 9.03 4.43 20150615 074001 17.20 5.09 20150615 074002 17.01 2.82 20150615 074003 22.29 1.40 20150615 074004 25.76 2.37 20150615 074005 20.24 1.33 20150615 074006 20.19 4.41 20150615 074007 5.05 4.85 20150615 074008 18.34 1.57 20150615 074009 25.52 2.35 20150615 074010 20.01 0.54 20150615 074011 3.19 2.46 20150615 074012 26.11 5.86 20150615 074013 5.99 3.35 20150615 074014 13.02 4.63 20150615 074015 17.56 3.13 20150615 074016 1.27 2.43 20150615 074017 27.43 5.95 20150615 074018 15.26 -1.25 20150615 074019 20.76 4.72 20150615 074020 8.22 4.98 20150615 074021 40.78 0.69 20150615 074022 24.24 1.56 20150615 074023 15.61 3.10 20150615 074024 3.64 2.24 20150615 074025 31.00 6.03 20150615 074026 4.12 2.10 20150615 074027 12.06 3.78 20150615 074028 16.34 3.17 20150615 074029 51.96 2.08 20150615 074030 24.91 1.48 20150615 074031 14.15 -3.11 20150615 074032 22.96 5.12 20150615 074033 32.37 6.06 20150615 074034 2.44 1.79 20150615 074035 11.32 3.10 20150615 074036 14.10 3.42 20150615 074037 1.82 2.07 20150615 074038 24.58 1.03 20150615 074041 13.21 4.52 20150615 074042 4.20 1.70 20150615 074043 10.98 3.16 20150615 074044 15.80 3.60 20150615 074045 2.39 2.18 20150615 074046 24.95 0.87 20150615 074047 5.46 -4.72 20150615 074048 22.63 4.93 20150615 074050 35.98 6.36 20150615 074051 3.21 2.00 20150615 074052 10.72 2.85 20150615 074053 14.82 3.78 20150615 074054 39.30 2.12 20150615 074055 21.80 0.46 20150615 074056 2.11 -5.20 20150615 074057 6.69 2.12 20150615 074058 38.51 6.28 20150615 074059 4.82 1.92 20150615 074100 24.64 4.33 20150615 074101 14.78 4.16 20150615 074102 34.36 2.13 20150615 074103 11.54 2.96 20150615 074104 18.67 3.88 20150615 074105 5.58 2.25 20150615 074106 13.75 0.60 20150615 074107 10.11 -5.51 20150615 074108 23.28 3.87 20150615 074109 29.54 6.44 20150615 074110 9.31 2.11 20150615 074111 23.04 3.78 20150615 074112 15.56 3.80 20150615 074113 42.47 1.95 20150615 074114 12.28 3.02 20150615 074115 19.21 3.92 20150615 074116 7.55 2.06 20150615 074117 12.11 0.63 20150615 074118 12.69 -6.23 20150615 074119 7.56 2.06 20150615 074120 24.72 6.12 20150615 074121 6.02 1.97 20150615 074122 20.69 2.99 20150615 074123 16.35 3.69 20150615 074124 6.33 1.98 20150615 074125 12.37 2.99 20150615 074126 15.28 3.59 20150615 074127 52.97 2.78 20150615 074128 12.49 2.99 20150615 074129 18.79 3.27 20150615 074130 6.23 1.71 20150615 074131 15.26 1.21 20150615 074132 19.86 -4.48 20150615 074133 20.67 2.07 20150615 074134 24.33 5.93 20150615 074135 21.23 -2.96 20150615 074136 18.19 2.68 20150615 074137 24.39 5.92 20150615 074138 8.63 2.07 20150615 074140 17.88 2.65 20150615 074141 14.61 3.37 20150615 074142 8.74 2.04 20150615 074143 13.12 2.86 20150615 074144 14.26 3.28 20150615 074145 51.41 3.36 20150615 074146 13.62 2.89 20150615 074147 14.99 1.59 20150615 074148 21.82 5.23 20150615 074149 13.31 2.81 20150615 074150 16.18 1.49 20150615 074151 26.02 5.24 20150615 074152 10.21 3.64 20150615 074153 17.36 1.38 20150615 074154 8.08 1.64 20150615 074155 10.04 3.58 20150615 074157 8.54 1.67 20150615 074158 9.90 3.53 20150615 074159 12.89 -1.30 20150615 074200 11.08 1.63 20150615 074201 15.76 3.68 20150615 074202 15.04 -0.07 20150615 074203 10.36 1.63 20150615 074204 19.27 5.47 20150615 074205 15.56 0.06 20150615 074206 9.64 1.63 20150615 074207 19.74 5.41 20150615 074208 16.10 0.18 20150615 074209 8.92 1.63 20150615 074210 19.97 5.34 20150615 074211 17.55 0.54 20150615 074212 9.27 1.66 20150615 074213 14.12 5.26 20150615 074214 34.69 2.09 20150615 074215 14.90 1.81 20150615 074216 14.76 5.23 20150615 074217 37.15 2.30 20150615 074218 15.07 1.82 20150615 074219 15.40 5.20 20150615 074220 39.78 2.51 20150615 074221 15.28 1.82 20150615 074222 13.64 3.35 20150615 074223 42.55 2.73 20150615 074224 15.52 1.83 20150615 074225 18.24 3.31 20150615 074226 70.51 2.90 20150615 074227 16.70 2.00 20150615 074228 18.26 3.25 20150615 074231 16.73 2.01 20150615 074232 18.28 3.19 20150615 074234 3.33 4.65 20150615 074235 13.94 3.51 20150615 074237 4.88 4.56 20150615 074238 12.80 3.48 20150615 074239 11.09 1.56 20150615 074240 13.01 3.40 20150615 074241 6.33 3.81 20150615 074242 11.05 1.54 20150615 074243 13.67 3.56 20150615 074244 9.40 4.45 20150615 074245 11.25 4.81 20150615 074246 94.90 1.94 20150615 074247 16.37 1.58 20150615 074248 11.74 4.79 20150615 074249 91.16 1.70 20150615 074250 19.08 1.49 20150615 074251 20.21 4.01 20150615 074253 1.20 4.24 20150615 074254 18.37 4.21 20150615 074255 10.60 1.27 20150615 074256 19.88 3.86 20150615 074257 19.43 4.22 20150615 074258 10.46 1.22 20150615 074259 20.27 3.98 20150615 074300 16.62 4.41 20150615 074301 16.52 4.80 20150615 074302 22.19 -1.03 20150615 074303 21.06 1.26 20150615 074304 21.63 4.27 20150615 074306 2.78 4.43 20150615 074307 26.98 4.63 20150615 074308 10.73 1.39 20150615 074309 23.93 4.45 20150615 074310 20.04 4.44 20150615 074311 25.30 4.87 20150615 074312 0.62 -1.94 20150615 074313 21.41 1.12 20150615 074314 18.21 4.02 20150615 074316 7.95 4.94 20150615 074317 26.41 4.78 20150615 074318 11.07 1.42 20150615 074319 23.22 5.16 20150615 074321 19.50 4.39 20150615 074322 40.78 4.57 20150615 074323 12.76 -2.09 20150615 074324 9.33 4.83 20150615 074325 21.80 4.96 20150615 074326 6.60 1.25 20150615 074327 9.75 6.06 20150615 074328 24.55 4.41 20150615 074329 57.07 3.81 20150615 074330 16.37 -0.30 20150615 074331 20.75 1.05 20150615 074332 20.82 4.92 20150615 074333 4.46 1.02 20150615 074334 11.47 5.91 20150615 074335 21.52 4.34 20150615 074338 21.53 0.84 20150615 074339 16.16 4.81 20150615 074340 2.30 1.10 20150615 074341 17.49 6.09 20150615 074342 12.40 4.51 20150615 074343 8.64 2.87 20150615 074345 13.64 3.26 20150615 074346 15.21 4.75 20150615 074347 2.81 1.21 20150615 074348 10.92 -1.12 20150615 074349 19.16 0.66 20150615 074350 8.40 2.42 20150615 074902 19.52 2.86 20150615 074903 19.52 2.86 20150615 074904 19.52 2.86 20150615 074928 40.99 -1.55 20150615 075004 31.98 1.22 20150615 075017 24.54 2.00 20150615 075210 16.54 1.28 20150615 075224 9.57 1.67 20150615 075225 26.28 2.57 20150615 075236 9.87 2.67 20150615 075238 9.70 4.12 20150615 075240 32.02 4.33 20150615 075241 8.58 2.73 20150615 075242 10.33 4.35 20150615 075244 31.26 4.26 20150615 075245 14.96 2.52 20150615 075246 6.77 2.78 20150615 075249 11.55 2.55 20150615 075250 7.23 2.81 20150615 075253 8.41 2.59 20150615 075254 2.05 3.08 20150615 075257 4.25 2.48 20150615 075258 1.65 3.14 20150615 075300 12.49 0.85 20150615 075301 3.72 2.51 20150615 075303 29.73 3.88 20150615 075304 14.37 1.42 20150615 075305 18.89 4.99 20150615 075307 23.50 3.73 20150615 075308 4.48 2.55 20150615 075309 5.85 3.25 20150615 075310 0.98 0.13 20150615 075312 5.02 2.50 20150615 075314 0.32 0.45 20150615 075315 11.56 1.10 20150615 075316 17.10 5.12 20150615 075318 17.42 3.37 20150615 075319 6.23 2.86 20150615 075320 10.99 3.49 20150615 075321 14.07 1.80 20150615 075322 12.53 1.21 20150615 075323 3.47 2.81 20150615 075325 12.58 3.12 20150615 075326 8.44 3.28 20150615 075327 9.83 2.96 20150615 075329 15.89 2.81 20150615 075331 8.09 3.26 20150615 075332 19.88 0.29 20150615 075333 13.03 3.04 20150615 075334 8.09 3.26 20150615 075335 12.04 3.12 20150615 075336 16.97 3.08 20150615 075337 10.75 1.65 20150615 075338 18.78 3.41 20150615 075339 35.96 1.35 20150615 075340 9.53 2.93 20150615 075341 18.78 3.41 20150615 075342 9.19 2.51 20150615 075343 15.72 3.71 20150615 075344 10.63 1.71 20150615 075345 12.01 5.16 20150615 075346 80.82 5.27 20150615 075348 18.41 3.50 20150615 075349 31.31 2.42 20150615 075350 10.93 2.95 20150615 075351 18.41 3.50 20150615 075352 49.31 4.46 20150615 075353 13.96 4.06 20150615 075354 3.52 1.99 20150615 075355 10.13 5.18 20150615 075356 71.73 4.86 20150615 075358 17.97 3.28 20150615 075359 29.53 2.60 20150615 075400 12.97 2.84 20150615 075401 18.48 3.60 20150615 075402 50.22 5.49 20150615 075403 8.07 4.07 20150615 075404 4.42 2.38 20150615 075405 8.91 5.15 20150615 075406 48.20 3.87 20150615 075408 9.47 5.21 20150615 075409 40.92 3.47 20150615 075411 19.03 3.76 20150615 075412 17.18 2.81 20150615 075413 17.04 2.82 20150615 075414 19.03 3.76 20150615 075415 8.57 5.39 20150615 075416 8.90 4.38 20150615 075417 19.34 3.69 20150615 075419 14.50 5.50 20150615 075420 8.07 4.42 20150615 075421 6.61 2.61 20150615 075422 10.43 5.18 20150615 075423 30.01 2.58 20150615 075424 9.19 2.90 20150615 075425 10.51 5.10 20150615 075426 45.97 2.88 20150615 075428 18.25 3.85 20150615 075429 40.61 2.66 20150615 075431 17.39 3.78 20150615 075432 15.26 2.46 20150615 075434 16.54 3.72 20150615 075435 14.93 2.42 20150615 075436 16.29 2.57 20150615 075437 11.72 3.76 20150615 075438 14.47 2.10 20150615 075439 16.02 2.61 20150615 075440 11.72 3.76 20150615 075441 13.83 2.02 20150615 075442 14.61 2.57 20150615 075443 11.92 3.73 20150615 075444 13.19 1.95 20150615 075445 13.21 2.52 20150615 075446 12.13 3.70 20150615 075447 10.92 4.66 20150615 075448 9.20 2.10 20150615 075449 10.96 3.94 20150615 075450 10.66 4.95 20150615 075451 9.00 2.15 20150615 075452 11.73 3.91 20150615 075453 13.08 4.97 20150615 075454 8.83 2.19 20150615 075455 12.54 3.88 20150615 075456 8.66 1.51 20150615 075457 8.49 2.28 20150615 075458 12.76 3.84 20150615 075459 7.99 1.46 20150615 075500 8.16 2.36 20150615 075501 11.80 3.98 20150615 075502 7.50 1.39 20150615 075503 10.06 2.50 20150615 075504 12.93 3.96 20150615 075505 7.32 1.34 20150615 075506 9.59 2.62 20150615 075507 13.55 3.95 20150615 075508 7.14 1.29 20150615 075510 20.72 0.45 20150615 075511 13.31 3.87 20150615 075512 46.30 1.21 20150615 075513 22.43 0.55 20150615 075514 13.06 3.79 20150615 075515 46.71 0.24 20150615 075516 30.66 2.17 20150615 075517 11.92 4.36 20150615 075518 45.19 0.20 20150615 075519 19.80 4.58 20150615 075520 11.40 4.35 20150615 075521 27.65 5.77 20150615 075522 20.05 4.60 20150615 075523 40.07 7.01 20150615 075524 27.98 5.81 20150615 075525 13.11 4.01 20150615 075526 37.98 6.84 20150615 075528 12.50 3.97 20150615 075529 6.71 1.38 20150615 075530 11.66 3.27 20150615 075531 9.64 4.28 20150615 075532 7.20 1.39 20150615 075533 35.76 3.47 20150615 075534 8.94 4.26 20150615 075535 33.34 -0.80 20150615 075536 18.54 4.63 20150615 075537 16.84 4.34 20150615 075538 27.28 6.03 20150615 075539 18.41 4.58 20150615 075540 32.77 6.42 20150615 075541 26.87 6.02 20150615 075542 5.56 4.38 20150615 075543 2.81 1.76 20150615 075544 9.35 3.60 20150615 075545 6.12 4.35 20150615 075546 3.20 1.77 20150615 075547 34.46 3.82 20150615 075548 22.85 4.47 20150615 075549 23.37 -0.98 20150615 075550 17.50 4.32 20150615 075551 23.46 4.49 20150615 075552 24.80 5.74 20150615 075553 6.73 4.31 20150615 075554 30.95 5.80 20150615 075555 9.61 3.99 20150615 075556 7.29 4.28 20150615 075557 9.08 2.05 20150615 075558 32.60 3.79 20150615 075559 24.70 4.51 20150615 075601 16.63 -0.23 20150615 075602 17.00 4.41 20150615 075603 33.17 5.61 20150615 075604 20.85 4.97 20150615 075605 6.41 4.58 20150615 075606 10.39 2.10 20150615 075607 9.23 4.45 20150615 075608 7.30 4.50 20150615 075609 13.36 0.06 20150615 075610 29.59 3.53 20150615 075611 25.11 4.46 20150615 075612 15.87 4.06 20150615 075613 14.26 4.87 20150615 075614 34.09 5.41 20150615 075615 8.51 4.66 20150615 075616 14.16 4.86 20150615 075617 9.93 2.28 20150615 075618 27.52 3.34 20150615 075619 23.47 4.75 20150615 075620 14.89 4.03 20150615 075621 17.76 4.84 20150615 075622 27.97 5.36 20150615 075623 8.83 5.10 20150615 075624 12.35 4.91 20150615 075625 6.97 2.43 20150615 075626 27.68 3.25 20150615 075627 20.19 5.10 20150615 075628 12.69 3.61 20150615 075629 7.57 5.24 20150615 075630 27.58 5.40 20150615 075631 11.46 5.43 20150615 075632 7.82 5.35 20150615 075633 19.96 3.38 20150615 075634 23.43 3.26 20150615 075635 20.60 5.22 20150615 075636 11.17 3.65 20150615 075637 8.70 5.35 20150615 075638 3.79 2.60 20150615 075639 24.52 3.33 20150615 075640 10.52 5.34 20150615 075641 16.94 3.81 20150615 075642 18.86 5.27 20150615 075643 27.16 5.56 20150615 075644 14.58 6.04 20150615 075645 7.29 5.72 20150615 075646 6.57 2.75 20150615 075647 24.00 3.49 20150615 075648 21.56 5.48 20150615 075649 12.09 4.03 20150615 075651 7.68 5.69 20150615 075652 6.95 2.82 20150615 075653 17.18 6.26 20150615 075654 8.47 5.61 20150615 075655 12.85 4.73 20150615 075656 19.37 5.50 20150615 075657 25.73 5.84 20150615 075658 19.45 6.36 20150615 075659 9.27 5.53 20150615 075700 9.79 5.14 20150615 075701 21.41 5.84 20150615 075702 17.08 5.09 20150615 075703 9.09 4.44 20150615 075704 22.60 5.51 20150615 075705 8.72 2.83 20150615 075706 23.46 3.06 20150615 075707 15.98 4.94 20150615 075708 8.12 4.60 20150615 075709 23.92 5.35 20150615 075710 9.91 3.05 20150615 075711 23.60 2.88 20150615 075712 15.30 4.80 20150615 075713 7.36 4.76 20150615 075714 21.48 6.02 20150615 075715 21.25 5.96 20150615 075716 25.19 6.95 20150615 075717 25.81 5.00 20150615 075718 5.88 6.02 20150615 075719 23.95 6.30 20150615 075720 22.88 6.01 20150615 075721 23.56 7.49 20150615 075722 24.54 4.76 20150615 075723 4.94 6.12 20150615 075724 23.69 6.37 20150615 075725 22.97 5.91 20150615 075726 24.05 7.78 20150615 075727 23.34 4.62 20150615 075728 3.65 6.26 20150615 075729 23.24 6.37 20150615 075730 22.72 5.86 20150615 075731 23.66 8.35 20150615 075732 22.22 4.56 20150615 075733 2.31 6.42 20150615 075734 24.33 6.48 20150615 075735 24.73 6.00 20150615 075736 21.41 9.31 20150615 075737 21.15 4.70 20150615 075738 3.66 6.51 20150615 075739 23.62 6.48 20150615 075740 24.28 5.98 20150615 075742 21.70 9.71 20150615 075743 19.70 4.58 20150615 075744 4.85 6.62 20150615 075745 22.66 6.48 20150615 075746 23.69 5.99 20150615 075747 21.82 9.94 20150615 075748 18.25 4.45 20150615 075749 6.06 6.72 20150615 075750 21.77 6.48 20150615 075751 23.10 6.00 20150615 075752 21.96 10.17 20150615 075753 18.66 4.35 20150615 075754 15.50 6.12 20150615 075755 18.66 4.35 20150615 075756 11.85 2.11 20150615 075757 22.15 2.35 20150615 075758 13.11 3.53 20150615 075759 16.24 6.51 20150615 075800 19.86 4.16 20150615 075801 12.83 2.26 20150615 075802 22.83 2.42 20150615 075803 15.09 3.52 20150615 075804 17.73 6.90 20150615 075805 21.41 3.96 20150615 075806 18.07 6.95 20150615 075807 17.37 6.52 20150615 075808 24.64 7.07 20150615 075809 18.82 8.07 20150615 075810 22.39 3.86 20150615 075811 19.71 6.96 20150615 075812 17.96 6.57 20150615 075813 26.68 7.47 20150615 075814 17.40 7.25 20150615 075815 24.74 3.12 20150615 075816 15.04 7.64 20150615 075817 29.74 3.82 20150615 075818 12.89 1.91 20150615 075819 23.49 2.66 20150615 075820 25.38 3.07 20150615 075821 16.35 7.85 20150615 075822 31.79 4.05 20150615 075823 23.90 6.08 20150615 075824 14.59 6.53 20150615 075825 27.67 8.48 20150615 075826 17.37 4.79 20150615 075827 35.62 4.39 20150615 075828 23.93 5.80 20150615 075829 35.62 4.39 20150615 075830 15.99 2.31 20150615 075832 22.01 2.92 20150615 075833 15.16 2.43 20150615 075834 17.48 8.19 20150615 075835 56.50 4.61 20150615 075836 20.51 4.67 20150615 075837 12.45 6.35 20150615 075838 29.20 9.89 20150615 075839 19.87 3.42 20150615 075840 60.90 4.25 20150615 075841 19.26 4.42 20150615 075842 60.90 4.25 20150615 075843 15.80 2.61 20150615 075844 22.51 2.97 20150615 075845 13.87 2.47 20150615 075846 16.67 8.01 20150615 075847 37.59 3.55 20150615 075848 15.67 4.13 20150615 075849 10.73 6.26 20150615 075850 29.28 11.07 20150615 075851 24.87 2.92 20150615 075852 15.01 1.86 20150615 075853 21.00 7.92 20150615 075854 15.70 3.02 20150615 075855 15.81 2.82 20150615 075857 30.51 11.46 20150615 075858 22.92 6.50 20150615 075859 17.08 3.24 20150615 075900 14.25 7.66 20150615 075901 17.08 3.24 20150615 075902 16.12 3.04 20150615 075903 21.71 3.19 20150615 075904 31.65 11.94 20150615 075905 23.40 7.83 20150615 075906 18.99 3.36 20150615 075907 5.52 4.99 20150615 075908 18.99 3.36 20150615 075909 16.53 3.38 20150615 075910 21.26 3.31 20150615 075911 10.38 1.47 20150615 075912 21.81 8.72 20150615 075913 20.32 3.46 20150615 075914 7.20 5.89 20150615 075915 9.92 2.10 20150615 075916 15.43 4.03 20150615 075917 17.75 3.36 20150615 075918 9.54 0.59 20150615 075919 19.74 9.16 20150615 075920 20.24 3.25 20150615 075921 6.06 6.03 20150615 075923 11.10 2.88 20150615 075924 15.58 4.16 20150615 075925 18.63 3.41 20150615 075926 10.11 0.39 20150615 075927 17.77 9.50 20150615 075928 19.00 2.99 20150615 075929 4.33 6.15 20150615 075930 12.85 3.97 20150615 075931 15.83 4.28 20150615 075932 19.15 3.50 20150615 075933 9.95 0.25 20150615 075934 16.28 9.70 20150615 075935 29.90 2.62 20150615 075936 2.77 6.09 20150615 075937 29.90 2.62 20150615 075938 17.54 4.38 20150615 075939 18.51 3.55 20150615 075940 37.29 8.45 20150615 075941 30.82 9.90 20150615 075942 37.18 2.34 20150615 075943 19.01 6.91 20150615 075944 37.18 2.34 20150615 075945 17.08 4.41 20150615 075946 13.41 5.25 20150615 075947 34.52 8.11 20150615 075948 51.11 10.11 20150615 075949 10.76 -0.04 20150615 075950 21.60 7.21 20150615 075951 34.33 2.09 20150615 075952 7.62 5.85 20150615 075953 11.46 5.35 20150615 075954 32.17 7.87 20150615 075955 18.62 3.88 20150615 075956 9.89 0.03 20150615 075957 21.46 7.38 20150615 075958 6.15 1.21 20150615 075959 9.13 5.63 20150615 080000 6.15 1.21 20150615 080001 17.88 4.38 20150615 080002 17.20 3.88 20150615 080003 29.98 6.06 20150615 080004 91.86 9.55 20150615 080005 2.99 1.36 20150615 080006 25.23 7.40 20150615 080007 2.99 1.36 20150615 080008 6.57 5.51 20150615 080009 10.16 5.49 20150615 080010 28.85 6.49 20150615 080011 16.34 4.06 20150615 080012 8.56 1.16 20150615 080014 75.04 8.49 20150615 080015 2.41 1.70 20150615 080016 6.22 5.41 20150615 080017 2.41 1.70 20150615 080018 16.09 4.33 20150615 080019 9.84 5.60 20150615 080020 29.24 7.15 20150615 080021 63.48 7.53 20150615 080022 12.65 2.04 20150615 080023 24.39 7.44 20150615 080024 3.32 1.73 20150615 080025 9.10 4.93 20150615 080026 9.29 5.72 20150615 080027 15.33 4.10 20150615 080028 12.78 4.10 20150615 080029 26.95 6.99 20150615 080030 55.23 6.06 20150615 080031 2.53 1.73 20150615 080032 26.83 7.48 20150615 080033 2.53 1.73 20150615 080034 5.88 4.79 20150615 080035 8.09 5.88 20150615 080036 12.47 4.04 20150615 080037 10.96 4.29 20150615 080038 29.55 7.93 20150615 080039 59.20 5.29 20150615 080040 2.57 1.76 20150615 080041 27.93 7.56 20150615 080042 2.57 1.76 20150615 080043 11.73 4.67 20150615 080044 7.65 6.09 20150615 080045 8.16 3.98 20150615 080046 10.77 4.33 20150615 080047 28.45 6.98 20150615 080048 33.54 4.41 20150615 080049 6.64 2.08 20150615 080050 20.46 7.85 20150615 080051 6.63 2.08 20150615 080052 4.35 4.48 20150615 080053 10.70 6.11 20150615 080054 9.82 3.94 20150615 080055 9.27 4.51 20150615 080056 28.12 7.07 20150615 080057 23.60 3.99 20150615 080058 7.20 2.90 20150615 080059 22.88 7.88 20150615 080100 9.81 1.99 20150615 080101 7.72 4.46 20150615 080102 9.81 1.99 20150615 080104 10.46 4.04 20150615 080105 13.25 6.46 20150615 080106 28.86 6.81 20150615 080107 18.88 3.87 20150615 080108 8.27 2.97 20150615 080109 21.43 7.73 20150615 080110 10.05 2.05 20150615 080111 10.22 4.32 20150615 080112 10.05 2.05 20150615 080113 9.81 4.15 20150615 080114 3.85 6.41 20150615 080115 29.98 5.62 20150615 080116 14.70 4.91 20150615 080117 7.84 3.30 20150615 080118 15.38 4.03 20150615 080119 12.49 2.39 20150615 080120 20.01 7.75 20150615 080121 12.49 2.39 20150615 080122 9.59 4.01 20150615 080123 11.88 2.38 20150615 080124 11.96 4.20 20150615 080125 64.67 5.92 20150615 080126 23.48 4.93 20150615 080127 17.94 5.03 20150615 080128 7.23 3.48 20150615 080129 14.48 4.14 20150615 080130 7.44 2.41 20150615 080131 18.88 7.45 20150615 080132 7.44 2.41 20150615 080133 5.91 4.09 20150615 080134 23.05 5.02 20150615 080135 2.19 4.38 20150615 080136 20.88 5.22 20150615 080137 22.47 4.64 20150615 080138 16.28 4.25 20150615 080139 8.01 3.76 20150615 080140 17.79 7.45 20150615 080141 4.84 2.65 20150615 080142 17.82 7.44 20150615 080143 4.84 2.65 20150615 080144 6.96 3.69 20150615 080145 15.03 3.33 20150615 080146 14.43 4.73 20150615 080147 31.53 5.67 20150615 080148 20.54 3.71 20150615 080149 18.03 4.02 20150615 080150 8.89 4.26 20150615 080151 17.35 7.45 20150615 080152 4.43 2.65 20150615 080153 17.04 7.47 20150615 080155 4.43 2.65 20150615 080156 12.20 3.60 20150615 080157 15.09 3.30 20150615 080158 15.60 4.81 20150615 080159 31.19 5.76 20150615 080200 22.34 3.76 20150615 080201 30.87 5.80 20150615 080202 10.10 4.58 20150615 080203 14.35 3.70 20150615 080204 4.57 2.61 20150615 080205 14.48 7.51 20150615 080206 4.57 2.61 20150615 080207 11.17 3.41 20150615 080208 7.48 2.90 20150615 080209 11.19 4.76 20150615 080210 18.33 4.40 20150615 080211 23.52 2.37 20150615 080212 28.09 6.10 20150615 080213 9.50 4.87 20150615 080214 13.69 3.76 20150615 080215 9.49 4.89 20150615 080216 12.93 7.74 20150615 080217 9.27 2.98 20150615 080218 7.51 3.07 20150615 080219 9.26 2.98 20150615 080220 6.64 3.02 20150615 080221 18.04 4.70 20150615 080222 9.45 4.65 20150615 080223 27.82 6.21 20150615 080224 25.81 2.68 20150615 080225 27.83 6.26 20150615 080226 9.60 4.89 20150615 080227 11.31 3.44 20150615 080228 8.72 2.98 20150615 080229 14.92 7.61 20150615 080230 8.49 2.98 20150615 080231 4.89 2.94 20150615 080232 8.49 2.98 20150615 080233 12.19 4.69 20150615 080234 17.54 4.60 20150615 080235 12.55 4.70 20150615 080236 27.46 6.57 20150615 080237 23.60 2.72 20150615 080238 8.29 3.46 20150615 080239 10.97 4.65 20150615 080240 7.69 3.42 20150615 080241 9.41 3.10 20150615 080242 22.44 7.16 20150615 080243 9.52 3.10 20150615 080244 11.12 2.41 20150615 080246 9.52 3.10 20150615 080247 16.56 4.84 20150615 080248 16.70 4.06 20150615 080249 15.49 4.80 20150615 080250 22.04 6.74 20150615 080251 23.45 3.18 20150615 080252 22.34 6.79 20150615 080253 7.87 4.50 20150615 080254 10.40 3.03 20150615 080255 7.64 4.43 20150615 080256 13.37 6.75 20150615 080257 10.10 3.08 20150615 080258 8.15 2.26 20150615 080259 10.10 3.08 20150615 080300 7.76 2.22 20150615 080301 13.55 3.80 20150615 080302 16.28 4.99 20150615 080303 13.21 3.75 20150615 080304 22.89 3.74 20150615 080305 21.41 7.08 20150615 080306 22.05 3.80 20150615 080307 8.97 2.60 20150615 080308 7.18 4.15 20150615 080309 8.65 2.70 20150615 080310 10.10 3.20 20150615 080311 18.18 6.49 20150615 080312 10.58 3.19 20150615 080313 4.96 2.03 20150615 080314 10.58 3.19 20150615 080315 5.22 2.04 20150615 080316 7.05 3.44 20150615 080317 17.43 5.21 20150615 080318 21.59 7.08 20150615 080319 18.54 3.97 20150615 080320 22.08 7.09 20150615 080321 8.26 3.73 20150615 080322 7.12 2.38 20150615 080323 9.07 3.77 20150615 080324 7.11 2.31 20150615 080325 11.65 3.18 20150615 080326 11.50 6.24 20150615 080327 11.81 3.18 20150615 080328 5.99 2.15 20150615 080329 11.81 3.18 20150615 080330 6.51 2.15 20150615 080331 6.49 3.29 20150615 080332 19.78 5.40 20150615 080333 6.43 3.28 20150615 080334 20.08 4.04 20150615 080336 29.22 7.02 20150615 080337 20.58 4.02 20150615 080338 6.71 2.24 20150615 080339 6.56 4.12 20150615 080340 6.56 2.25 20150615 080341 11.53 3.03 20150615 080342 13.45 5.95 20150615 080343 14.33 3.16 20150615 080344 4.96 1.92 20150615 080345 14.33 3.16 20150615 080346 5.16 1.92 20150615 080347 14.80 3.12 20150615 080348 21.64 4.86 20150615 080349 4.84 3.31 20150615 080350 22.24 4.79 20150615 080351 31.96 7.07 20150615 080352 20.38 3.70 20150615 080353 32.37 7.03 20150615 080354 6.09 4.68 20150615 080355 4.08 2.35 20150615 080356 6.18 4.75 20150615 080357 3.83 2.36 20150615 080358 12.59 3.05 20150615 080359 12.36 5.96 20150615 080400 13.79 2.98 20150615 080401 7.48 1.94 20150615 080402 13.79 2.98 20150615 080403 7.96 1.89 20150615 080404 15.01 2.91 20150615 080405 23.12 4.55 20150615 080406 6.55 3.36 20150615 080407 22.58 4.55 20150615 080408 30.19 6.59 20150615 080409 18.64 3.76 20150615 080410 29.36 6.51 20150615 080411 18.59 3.79 20150615 080412 5.41 2.44 20150615 080413 12.35 4.95 20150615 080414 5.31 2.43 20150615 080415 18.25 2.68 20150615 080416 10.91 5.37 20150615 080417 17.71 2.82 20150615 080418 11.18 5.32 20150615 080419 17.71 2.82 20150615 080420 8.36 1.80 20150615 080421 18.08 2.75 20150615 080422 22.81 4.17 20150615 080423 8.69 3.71 20150615 080424 22.28 4.19 20150615 080425 8.07 3.76 20150615 080427 18.73 4.03 20150615 080428 23.85 6.24 20150615 080429 19.07 3.97 20150615 080430 22.81 6.18 20150615 080431 11.60 5.15 20150615 080432 3.55 2.56 20150615 080433 11.37 5.13 20150615 080434 3.75 2.59 20150615 080435 12.34 2.48 20150615 080436 10.02 5.08 20150615 080437 11.28 2.45 20150615 080438 9.60 5.04 20150615 080439 11.28 2.45 20150615 080440 8.04 1.67 20150615 080441 10.23 2.43 20150615 080442 8.18 1.66 20150615 080443 3.01 3.98 20150615 080444 19.01 4.00 20150615 080445 2.15 4.02 20150615 080446 18.75 3.99 20150615 080447 17.07 5.75 20150615 080448 19.36 3.51 20150615 080449 16.98 5.72 20150615 080450 19.42 3.47 20150615 080451 8.04 3.02 20150615 080452 5.53 4.90 20150615 080453 9.50 3.12 20150615 080454 4.37 4.90 20150615 080455 6.20 4.60 20150615 080456 8.81 2.50 20150615 080457 7.26 4.56 20150615 080458 8.78 2.53 20150615 080500 8.78 2.53 20150615 080502 8.85 2.55 20150615 080503 15.52 4.00 20150615 080504 1.73 4.45 20150615 080505 15.33 4.02 20150615 080506 1.95 4.47 20150615 080507 18.83 3.77 20150615 080508 16.93 5.23 20150615 080509 18.38 3.81 20150615 080510 17.68 5.17 20150615 080511 17.94 3.84 20150615 080512 11.46 3.23 20150615 080513 7.95 4.89 20150615 080514 12.05 3.21 20150615 080515 5.74 4.85 20150615 080517 10.03 4.12 20150615 080518 9.19 2.53 20150615 080519 9.43 4.07 20150615 080520 9.53 2.52 20150615 080521 8.84 4.02 20150615 080522 9.53 2.52 20150615 080524 9.87 2.52 20150615 080526 3.51 4.66 20150615 080527 10.37 3.95 20150615 080528 3.55 4.71 20150615 080529 7.99 4.11 20150615 080530 4.93 4.93 20150615 080531 19.38 3.49 20150615 080532 17.46 4.55 20150615 080533 19.57 3.45 20150615 080534 17.26 4.52 20150615 080535 19.77 3.41 20150615 080536 12.36 3.62 20150615 080537 3.78 4.32 20150615 080538 12.34 3.63 20150615 080539 4.23 4.32 20150615 080540 12.32 3.65 20150615 080541 12.65 2.52 20150615 080542 6.77 3.51 20150615 080543 12.53 2.51 20150615 080544 6.58 3.48 20150615 080545 12.56 2.50 20150615 080547 12.56 2.50 20150615 080549 11.42 2.46 20150615 080551 6.97 5.03 20150615 080552 5.66 3.94 20150615 080553 6.95 5.04 20150615 080554 5.79 3.90 20150615 080555 6.93 5.05 20150615 080556 22.44 3.88 20150615 080557 4.97 4.42 20150615 080558 22.10 3.90 20150615 080559 4.90 4.40 20150615 080600 21.77 3.93 20150615 080601 12.70 3.53 20150615 080602 5.89 4.16 20150615 080603 12.46 3.50 20150615 080604 6.71 4.12 20150615 080605 12.23 3.47 20150615 080606 6.94 2.07 20150615 080608 8.53 3.07 20150615 080609 9.15 2.47 20150615 080610 9.28 2.90 20150615 080611 8.89 2.50 20150615 080612 8.30 2.85 20150615 080613 8.89 2.50 20150615 080615 8.78 2.53 20150615 080617 8.84 2.55 20150615 080618 6.99 3.45 20150615 080619 7.59 5.14 20150615 080620 7.10 3.40 20150615 080621 7.95 5.14 20150615 080622 7.20 3.36 20150615 080623 8.32 5.14 20150615 080624 17.64 3.97 20150615 080625 4.87 3.91 20150615 080626 16.82 3.90 20150615 080627 4.54 3.89 20150615 080628 16.05 3.82 20150615 080629 4.22 3.87 20150615 080630 3.83 3.90 20150615 080631 14.55 3.76 20150615 080632 3.66 3.87 20150615 080633 14.56 3.73 20150615 080634 3.49 3.83 20150615 080635 14.57 3.69 20150615 080636 7.55 2.42 20150615 080637 12.53 2.69 20150615 080638 7.23 2.39 20150615 080639 14.89 2.70 20150615 080640 6.74 2.45 20150615 080641 14.64 2.67 20150615 080642 6.74 2.45 20150615 080644 6.33 2.50 20150615 080646 6.00 2.56 20150615 080648 10.45 5.17 20150615 080649 7.81 2.16 20150615 080650 9.79 5.32 20150615 080651 7.23 2.06 20150615 080652 9.75 5.35 20150615 080653 6.79 1.97 20150615 080654 9.70 5.38 20150615 080655 7.76 4.75 20150615 080656 8.47 3.05 20150615 080657 7.43 4.77 20150615 080659 8.79 3.00 20150615 080700 9.05 4.79 20150615 080701 9.12 2.94 20150615 080703 14.79 3.58 20150615 080704 0.46 3.79 20150615 080705 15.10 3.60 20150615 080706 0.91 3.79 20150615 080708 1.66 3.78 20150615 080709 5.13 2.53 20150615 080710 7.98 2.80 20150615 080712 8.19 2.80 20150615 080713 4.87 2.47 20150615 080714 8.42 2.81 20150615 080715 5.68 2.46 20150615 080716 8.42 2.81 20150615 080718 8.67 2.82 20150615 080720 8.94 2.83 20150615 080722 9.23 2.84 20150615 080723 7.10 1.03 20150615 080724 11.08 5.30 20150615 080725 7.12 1.05 20150615 080726 10.97 5.27 20150615 080727 7.13 1.07 20150615 080728 10.90 5.24 20150615 080729 7.15 1.10 20150615 080730 10.87 5.21 20150615 080731 20.96 5.21 20150615 080732 5.24 1.83 20150615 080733 54.37 4.50 20150615 080734 6.56 1.80 20150615 080735 50.94 4.40 20150615 080736 8.85 1.77 20150615 080737 48.03 4.30 20150615 080738 14.41 3.66 20150615 080739 1.44 3.52 20150615 080740 14.06 3.66 20150615 080741 1.13 3.52 20150615 080742 13.71 3.65 20150615 080743 0.79 3.52 20150615 080744 13.05 3.67 20150615 080745 0.47 3.51 20150615 080746 14.16 2.73 20150615 080747 7.65 2.96 20150615 080749 13.14 2.68 20150615 080750 7.40 2.95 20150615 080751 12.11 2.64 20150615 080752 7.18 2.93 20150615 080753 11.09 2.60 20150615 080754 6.43 2.94 20150615 080755 10.11 2.56 20150615 080756 6.43 2.94 20150615 080758 5.71 2.95 20150615 080800 5.03 2.96 20150615 080802 4.41 2.97 20150615 080804 8.14 5.28 20150615 080806 8.08 5.24 20150615 080808 8.02 5.20 20150615 080810 7.96 5.17 20150615 080812 7.90 5.13 20150615 080813 10.83 2.98 20150615 080814 10.90 1.82 20150615 080815 10.71 3.01 20150615 080816 11.29 1.84 20150615 080817 10.14 3.03 20150615 080818 11.88 1.85 20150615 080819 10.24 2.98 20150615 080820 12.31 1.91 20150615 080821 10.35 2.93 20150615 080822 15.59 4.02 20150615 080823 18.50 3.34 20150615 080824 15.71 4.02 20150615 080825 18.18 3.34 20150615 080826 15.15 4.02 20150615 080827 17.94 3.34 20150615 080828 14.59 4.03 20150615 080829 17.78 3.34 20150615 080830 14.03 4.03 20150615 080831 17.69 3.33 20150615 080832 7.43 2.39 20150615 080833 10.01 3.36 20150615 080834 7.66 2.37 20150615 080835 9.75 3.31 20150615 080836 7.77 2.38 20150615 080837 9.50 3.27 20150615 080838 7.94 2.40 20150615 080840 9.25 3.22 20150615 080841 8.16 2.42 20150615 080842 9.02 3.18 20150615 080844 9.02 3.18 20150615 080846 8.79 3.14 20150615 080848 8.67 2.93 20150615 080850 8.57 2.71 20150615 080852 8.46 2.50 20150615 080854 9.03 4.99 20150615 080856 9.54 5.01 20150615 080858 9.71 4.94 20150615 080900 9.88 4.86 20150615 080902 10.07 4.79 20150615 080904 7.67 4.71 20150615 080905 10.58 2.44 20150615 080906 14.87 2.67 20150615 080907 9.94 2.43 20150615 080908 14.46 2.68 20150615 080909 9.30 2.42 20150615 080910 14.06 2.69 20150615 080911 8.67 2.41 20150615 080912 13.66 2.70 20150615 080913 8.05 2.40 20150615 080914 13.26 2.71 20150615 080915 7.44 2.40 20150615 080916 12.87 2.72 20150615 080917 11.99 3.01 20150615 080918 14.72 3.58 20150615 080919 12.29 3.00 20150615 080920 14.28 3.54 20150615 080921 12.59 2.99 20150615 080922 13.85 3.50 20150615 080923 12.90 2.98 20150615 080924 13.41 3.46 20150615 080925 13.20 2.97 20150615 080926 12.98 3.42 20150615 080927 12.57 2.96 20150615 080928 13.01 3.40 20150615 080929 11.94 2.95 20150615 080931 14.39 3.42 20150615 080932 7.50 2.20 20150615 080933 14.37 3.46 20150615 080934 7.87 2.16 20150615 080935 14.37 3.49 20150615 080936 8.25 2.12 20150615 080937 14.37 3.52 20150615 080938 8.24 2.09 20150615 080939 13.98 3.50 20150615 080940 8.24 2.06 20150615 080941 13.60 3.48 20150615 080942 8.27 2.03 20150615 080943 13.22 3.46 20150615 080944 8.27 2.03 20150615 080946 8.32 1.99 20150615 080948 8.40 1.96 20150615 080950 8.42 1.94 20150615 080952 8.77 2.45 20150615 080954 8.86 2.33 20150615 080956 8.95 2.22 20150615 080958 9.04 2.11 20150615 081000 9.66 4.04 20150615 081002 10.89 4.00 20150615 081004 12.31 3.96 20150615 081006 13.87 3.92 20150615 081008 15.53 3.88 20150615 081012 15.32 3.86 20150615 081014 15.24 3.85 20150615 081015 2.82 2.71 20150615 081016 8.77 2.61 20150615 081017 2.88 2.71 20150615 081018 9.09 2.60 20150615 081019 2.58 2.72 20150615 081021 9.70 2.56 20150615 081022 2.29 2.72 20150615 081023 10.32 2.53 20150615 081024 1.99 2.72 20150615 081025 10.95 2.49 20150615 081026 1.69 2.72 20150615 081027 11.58 2.46 20150615 081028 1.40 2.72 20150615 081029 12.21 2.42 20150615 081030 1.53 2.76 20150615 081031 11.81 2.44 20150615 081032 1.67 2.79 20150615 081033 11.41 2.46 20150615 081034 10.88 2.89 20150615 081036 10.77 2.91 20150615 081038 10.68 2.93 20150615 081040 10.81 2.90 20150615 081042 12.65 3.12 20150615 081044 12.80 3.11 20150615 081046 12.94 3.11 20150615 081048 13.09 3.10 20150615 081050 13.10 3.07 20150615 081052 13.12 3.03 20150615 081054 14.75 3.58 20150615 081055 16.19 2.63 20150615 081056 14.38 3.56 20150615 081057 15.83 2.63 20150615 081058 14.02 3.54 20150615 081059 15.49 2.63 20150615 081100 13.90 3.54 20150615 081101 15.85 2.66 20150615 081102 13.80 3.55 20150615 081103 16.22 2.68 20150615 081104 13.70 3.56 20150615 081105 16.60 2.71 20150615 081106 13.60 3.57 20150615 081107 16.98 2.73 20150615 081108 13.51 3.58 20150615 081109 17.38 2.76 20150615 081110 13.27 3.61 20150615 081112 18.25 2.76 20150615 081113 13.03 3.65 20150615 081114 19.14 2.75 20150615 081115 12.79 3.69 20150615 081116 20.03 2.75 20150615 081117 12.55 3.73 20150615 081119 12.55 3.73 20150615 081121 12.31 3.76 20150615 081123 12.36 3.80 20150615 081125 12.41 3.84 20150615 081127 12.46 3.88 20150615 081129 12.51 3.91 20150615 081131 12.57 3.95 20150615 081133 12.60 3.93 20150615 081135 11.76 3.75 20150615 081137 11.78 3.72 20150615 081139 11.81 3.69 20150615 081141 11.83 3.66 20150615 081143 11.83 3.65 20150615 081145 11.82 3.64 20150615 081146 10.69 2.69 20150615 081147 10.81 2.44 20150615 081148 11.03 2.68 20150615 081149 10.80 2.43 20150615 081150 11.40 2.66 20150615 081151 10.79 2.42 20150615 081152 11.50 2.68 20150615 081153 10.73 2.40 20150615 081154 11.60 2.69 20150615 081155 10.73 2.38 20150615 081156 11.70 2.71 20150615 081157 10.81 2.37 20150615 081158 11.80 2.73 20150615 081159 10.95 2.35 20150615 081200 11.90 2.74 20150615 081202 11.16 2.33 20150615 081203 12.11 2.73 20150615 081204 10.44 2.34 20150615 081205 12.33 2.71 20150615 081206 9.81 2.35 20150615 081207 12.55 2.70 20150615 081208 9.29 2.36 20150615 081209 12.78 2.68 20150615 081210 8.92 2.37 20150615 081211 13.01 2.66 20150615 081212 8.69 2.38 20150615 081213 13.01 2.68 20150615 081214 8.22 2.36 20150615 081215 13.01 2.70 20150615 081216 7.75 2.34 20150615 081217 13.02 2.72 20150615 081218 7.28 2.32 20150615 081219 13.02 2.74 20150615 081220 6.82 2.31 20150615 081221 13.02 2.75 20150615 081222 6.37 2.29 20150615 081223 3.04 2.83 20150615 081224 14.27 2.00 20150615 081225 2.65 2.83 20150615 081226 14.33 2.00 20150615 081227 8.41 2.84 20150615 081228 15.18 1.79 20150615 081229 8.61 2.84 20150615 081230 15.40 1.76 20150615 081231 8.83 2.84 20150615 081232 15.66 1.73 20150615 081233 8.24 2.80 20150615 081234 15.64 1.73 20150615 081235 7.69 2.77 20150615 081236 15.64 1.73 20150615 081237 7.19 2.74 20150615 081238 15.65 1.73 20150615 081239 6.76 2.70 20150615 081240 15.67 1.72 20150615 081241 6.41 2.67 20150615 081242 15.70 1.72 20150615 081243 6.15 2.63 20150615 081244 15.16 1.72 20150615 081245 5.90 2.60 20150615 081246 14.62 1.71 20150615 081247 5.68 2.57 20150615 081248 14.09 1.70 20150615 081249 5.48 2.53 20150615 081250 13.55 1.70 20150615 081251 5.31 2.50 20150615 081253 13.01 1.69 20150615 081254 5.71 2.50 20150615 081255 13.04 1.72 20150615 081256 6.11 2.50 20150615 081257 13.08 1.74 20150615 081258 6.52 2.49 20150615 081259 13.13 1.77 20150615 081300 6.93 2.49 20150615 081301 13.19 1.79 20150615 081302 7.35 2.49 20150615 081303 13.26 1.82 20150615 081304 7.22 2.49 20150615 081307 13.26 1.75 20150615 081308 6.98 2.48 20150615 081309 13.26 1.71 20150615 081310 6.87 2.47 20150615 081311 13.27 1.68 20150615 081312 6.76 2.47 20150615 081313 13.27 1.64 20150615 081314 6.69 2.47 20150615 081315 12.64 1.64 20150615 081316 6.64 2.47 20150615 081317 12.03 1.63 20150615 081318 6.59 2.46 20150615 081320 9.22 2.90 20150615 081322 8.64 2.84 20150615 081324 8.91 2.80 20150615 081326 9.19 2.76 20150615 081328 9.46 2.72 20150615 081330 9.73 2.68 20150615 081332 10.00 2.64 20150615 081334 9.64 2.66 20150615 081336 9.32 2.68 20150615 081338 9.05 2.70 20150615 081340 8.84 2.72 20150615 081342 8.67 2.73 20150615 081345 8.78 2.76 20150615 081347 8.91 2.79 20150615 081349 9.04 2.81 20150615 081351 9.19 2.84 20150615 081353 9.35 2.86 20150615 081355 9.22 2.86 20150615 081357 9.09 2.85 20150615 081359 8.97 2.85 20150615 081401 8.85 2.85 20150615 081403 8.74 2.84 20150615 081405 8.75 2.84 20150615 081407 8.76 2.83 20150615 081409 8.77 2.83 20150615 081411 8.78 2.83 20150615 081413 8.79 2.82 20150615 081415 8.70 2.82 20150615 081417 8.61 2.82 20150615 081419 9.43 2.83 20150615 081421 9.99 2.86 20150615 081423 10.55 2.89 20150615 081425 10.31 2.89 20150615 081427 10.08 2.89 20150615 081429 9.86 2.89 20150615 081431 9.67 2.89 20150615 081434 9.49 2.89 20150615 081436 9.40 2.89 20150615 081438 9.31 2.89 20150615 081440 9.22 2.89 20150615 081442 9.13 2.88 20150615 081444 9.04 2.88 20150615 081446 9.46 2.91 20150615 081448 9.87 2.95 20150615 081450 10.29 2.98 20150615 081452 10.70 3.01 20150615 081454 11.12 3.04 20150615 081456 10.92 3.01 20150615 081458 10.74 2.98 20150615 081500 10.56 2.95 20150615 081502 10.39 2.91 20150615 081504 10.22 2.88 20150615 081506 10.12 2.91 20150615 081508 10.03 2.95 20150615 081510 9.94 2.98 20150615 081512 9.85 3.01 20150615 081514 11.12 3.24 20150615 081516 11.00 3.24 20150615 081518 10.88 3.24 20150615 081520 10.76 3.24 20150615 081522 10.65 3.24 20150615 081525 10.55 3.24 20150615 081527 10.88 3.23 20150615 081529 11.22 3.23 20150615 081531 11.56 3.22 20150615 081533 11.90 3.21 20150615 081535 12.24 3.21 20150615 081537 12.02 3.16 20150615 081539 11.81 3.12 20150615 081541 11.61 3.08 20150615 081543 11.42 3.03 20150615 081545 11.24 2.99 20150615 081547 11.00 2.94 20150615 081555 10.12 2.73 20150615 081557 10.19 2.68 20150615 081559 10.27 2.62 20150615 081601 10.35 2.56 20150615 081603 10.44 2.50 20150615 081605 10.53 2.45 20150615 081607 10.20 2.39 20150615 081613 10.76 2.26 20150615 081616 10.20 2.20 20150615 081618 10.18 2.17 20150615 081620 10.17 2.14 20150615 081622 10.15 2.11 20150615 081624 10.14 2.09 20150615 081626 10.12 2.06 20150615 081628 10.13 2.05 20150615 081630 10.13 2.03 20150615 081632 10.14 2.02 20150615 081634 10.14 2.01 20150615 081636 10.14 2.00 20150615 081639 7.10 1.89 20150615 081641 7.04 1.90 20150615 081643 7.02 1.91 20150615 081645 7.04 1.91 20150615 081647 7.09 1.92 20150615 081649 7.17 1.93 20150615 081651 7.46 1.94 20150615 081653 7.75 1.95 20150615 081655 8.05 1.95 20150615 081657 8.36 1.96 20150615 081659 8.67 1.97 20150615 081701 9.22 1.98 20150615 081703 9.78 1.99 20150615 081706 10.35 2.00 20150615 081712 10.13 2.05 20150615 081714 10.48 2.07 20150615 081716 10.84 2.08 20150615 081718 11.19 2.10 20150615 081724 11.23 2.09 20150615 081726 11.09 2.08 20150615 081728 10.96 2.06 20150615 081730 10.84 2.05 20150615 081732 10.29 2.03 20150615 081734 9.75 2.01 20150615 081736 9.23 1.99 20150615 081738 8.74 1.97 20150615 081740 8.27 1.95 20150615 081742 8.07 1.91 20150615 081744 7.89 1.87 20150615 081746 7.70 1.83 20150615 081750 7.33 1.75 20150615 081752 7.19 1.73 20150615 081754 7.06 1.72 20150615 081757 6.92 1.70 20150615 081759 6.78 1.68 20150615 081801 6.64 1.67 20150615 081803 5.82 1.66 20150615 081805 5.00 1.64 20150615 081807 4.25 1.77 20150615 081809 3.78 1.72 20150615 081811 3.50 1.68 20150615 081813 3.27 1.64 20150615 081815 3.12 1.60 20150615 081817 3.03 1.56 20150615 081819 3.04 1.52 20150615 081821 3.13 1.48 20150615 081823 2.82 1.47 20150615 081825 2.68 1.47 20150615 081827 2.72 1.46 20150615 081829 2.94 1.45 20150615 081831 3.30 1.44 20150615 081833 4.14 1.50 20150615 081835 5.35 1.56 20150615 081837 6.71 1.61 20150615 081839 8.17 1.67 20150615 081841 9.67 1.73 20150615 081843 8.70 1.79 20150615 081845 7.76 1.85 20150615 081848 6.87 1.91 20150615 081850 6.04 1.98 20150615 081852 5.30 2.04 20150615 081854 4.33 2.04 20150615 081856 3.37 2.05 20150615 081858 2.43 2.05 20150615 081900 1.54 2.06 20150615 081902 5.07 2.03 20150615 081904 4.68 2.06 20150615 081906 4.32 2.10 20150615 081908 3.96 2.13 20150615 081910 3.64 2.16 20150615 081912 3.34 2.20 20150615 081914 3.73 2.20 20150615 081916 4.13 2.20 20150615 081918 4.53 2.20 20150615 081920 4.93 2.20 20150615 081922 5.34 2.21 20150615 081924 5.40 2.24 20150615 081926 5.58 2.27 20150615 081928 5.86 2.30 20150615 081930 6.24 2.33 20150615 081932 6.69 2.36 20150615 081934 6.30 2.36 20150615 081936 5.95 2.36 20150615 081939 5.65 2.36 20150615 081941 5.40 2.36 20150615 081943 5.21 2.35 20150615 081945 4.54 2.35 20150615 081947 3.93 2.35 20150615 081949 3.41 2.35 20150615 081951 3.02 2.35 20150615 081953 2.83 2.34 20150615 081955 2.02 2.34 20150615 081957 1.24 2.34 20150615 081959 1.30 2.20 20150615 082001 1.71 2.17 20150615 082003 2.37 2.14 20150615 082005 10.36 3.87 20150615 082006 16.48 0.56 20150615 082007 9.95 3.91 20150615 082008 15.78 0.60 20150615 082009 9.56 3.96 20150615 082010 15.07 0.64 20150615 082011 9.20 4.00 20150615 082012 14.38 0.68 20150615 082013 8.86 4.04 20150615 082014 12.60 0.70 20150615 082015 9.18 4.14 20150615 082016 10.95 0.72 20150615 082017 9.53 4.24 20150615 082018 9.47 0.74 20150615 082019 9.89 4.34 20150615 082020 8.26 0.77 20150615 082021 10.28 4.44 20150615 082022 7.47 0.79 20150615 082023 10.68 4.54 20150615 082024 7.16 0.79 20150615 082025 10.77 4.61 20150615 082026 6.86 0.79 20150615 082027 10.87 4.68 20150615 082029 6.56 0.78 20150615 082030 10.99 4.75 20150615 082031 6.27 0.78 20150615 082032 11.12 4.82 20150615 082033 5.97 0.78 20150615 082034 11.27 4.89 20150615 082035 5.88 0.72 20150615 082036 10.78 4.90 20150615 082037 5.80 0.65 20150615 082038 10.29 4.90 20150615 082039 5.72 0.58 20150615 082040 9.81 4.91 20150615 082041 5.65 0.51 20150615 082042 9.35 4.92 20150615 082044 8.90 4.92 20150615 082046 9.19 4.96 20150615 082048 9.51 5.00 20150615 082050 9.85 5.03 20150615 082052 10.23 5.07 20150615 082054 13.28 4.80 20150615 082056 13.30 4.80 20150615 082058 8.70 1.74 20150615 082059 13.23 2.15 20150615 082100 8.59 1.73 20150615 082101 12.94 2.10 20150615 082102 8.49 1.72 20150615 082103 12.65 2.06 20150615 082104 8.40 1.71 20150615 082105 12.42 2.05 20150615 082106 8.37 1.73 20150615 082107 12.21 2.03 20150615 082108 8.33 1.76 20150615 082109 12.00 2.02 20150615 082110 8.30 1.78 20150615 082111 11.80 2.00 20150615 082112 8.26 1.81 20150615 082113 11.61 1.98 20150615 082114 8.23 1.83 20150615 082115 11.83 1.97 20150615 082116 8.18 1.80 20150615 082117 12.05 1.96 20150615 082119 8.14 1.77 20150615 082120 12.28 1.95 20150615 082121 8.10 1.74 20150615 082122 12.50 1.94 20150615 082123 8.06 1.71 20150615 082124 12.72 1.92 20150615 082125 8.01 1.68 20150615 082126 12.41 1.91 20150615 082127 8.27 1.68 20150615 082128 12.13 1.90 20150615 082129 8.55 1.68 20150615 082130 11.87 1.89 20150615 082131 8.85 1.68 20150615 082132 11.64 1.88 20150615 082133 9.15 1.68 20150615 082134 11.64 1.88 20150615 082135 5.52 2.14 20150615 082136 11.44 1.86 20150615 082137 5.73 2.10 20150615 082138 11.35 1.85 20150615 082139 5.97 2.06 20150615 082140 11.27 1.84 20150615 082141 6.23 2.02 20150615 082142 11.19 1.83 20150615 082143 6.51 1.98 20150615 082144 11.13 1.82 20150615 082145 6.80 1.94 20150615 082146 9.66 1.98 20150615 082147 7.56 2.02 20150615 082148 9.36 1.94 20150615 082149 7.25 2.00 20150615 082150 9.07 1.90 20150615 082151 6.94 1.99 20150615 082152 8.79 1.86 20150615 082153 6.63 1.97 20150615 082154 8.53 1.81 20150615 082155 6.33 1.96 20150615 082156 8.28 1.77 20150615 082157 5.79 1.92 20150615 082158 8.31 1.76 20150615 082159 5.28 1.88 20150615 082200 8.35 1.75 20150615 082201 8.60 2.30 20150615 082203 8.28 2.29 20150615 082205 7.96 2.28 20150615 082207 7.95 2.27 20150615 082210 7.95 2.26 20150615 082212 7.96 2.25 20150615 082214 7.99 2.24 20150615 082216 8.04 2.23 20150615 082218 8.00 2.18 20150615 082220 7.96 2.14 20150615 082222 7.93 2.10 20150615 082224 7.89 2.05 20150615 082225 27.20 2.38 20150615 082227 29.59 2.37 20150615 082229 25.71 2.15 20150615 082231 21.86 1.93 20150615 082233 18.06 1.71 20150615 082235 14.35 1.49 20150615 082237 8.90 0.97 20150615 082239 9.18 0.98 20150615 082241 9.49 0.99 20150615 082243 9.82 1.00 20150615 082245 12.15 4.07 20150615 082247 12.19 4.04 20150615 082249 11.68 4.01 20150615 082251 11.17 3.98 20150615 082253 10.66 3.95 20150615 082255 10.15 3.92 20150615 082257 9.64 3.89 20150615 082300 10.14 3.89 20150615 082302 10.64 3.89 20150615 082303 5.93 1.47 20150615 082304 7.17 1.38 20150615 082305 5.96 1.44 20150615 082306 7.23 1.34 20150615 082307 6.04 1.40 20150615 082308 7.30 1.31 20150615 082309 5.97 1.40 20150615 082310 7.89 1.31 20150615 082311 5.92 1.39 20150615 082312 8.48 1.30 20150615 082313 5.90 1.39 20150615 082314 9.09 1.30 20150615 082315 5.90 1.38 20150615 082316 9.69 1.29 20150615 082317 5.94 1.37 20150615 082318 10.31 1.29 20150615 082319 5.94 1.37 20150615 082320 6.30 2.07 20150615 082321 5.83 1.40 20150615 082322 6.39 2.07 20150615 082323 5.73 1.42 20150615 082324 6.50 2.07 20150615 082325 5.63 1.44 20150615 082326 6.61 2.07 20150615 082327 5.53 1.47 20150615 082328 8.78 2.07 20150615 082329 7.27 1.54 20150615 082330 8.68 2.10 20150615 082331 6.86 1.50 20150615 082332 8.61 2.13 20150615 082333 6.44 1.47 20150615 082334 2.94 1.55 20150615 082335 16.40 1.28 20150615 082336 2.80 1.57 20150615 082337 16.19 1.30 20150615 082338 2.66 1.59 20150615 082339 16.10 1.33 20150615 082340 2.84 1.58 20150615 082341 16.47 1.36 20150615 082342 3.09 1.57 20150615 082343 16.85 1.39 20150615 082344 3.38 1.56 20150615 082345 17.23 1.42 20150615 082346 3.70 1.55 20150615 082347 17.60 1.45 20150615 082402 14.09 3.49 20150615 082404 13.88 3.47 20150615 082406 13.67 3.45 20150615 082408 13.46 3.43 20150615 082410 13.26 3.42 20150615 082412 12.41 3.37 20150615 082413 9.86 1.48 20150615 082414 4.18 1.09 20150615 082415 9.63 1.47 20150615 082416 5.06 1.03 20150615 082417 7.44 1.59 20150615 082418 5.26 0.99 20150615 082419 8.13 1.62 20150615 082420 5.47 0.95 20150615 082421 8.10 1.58 20150615 082422 5.30 0.98 20150615 082423 8.08 1.54 20150615 082424 9.43 2.26 20150615 082425 8.08 1.54 20150615 082426 9.25 2.26 20150615 082427 8.07 1.50 20150615 082428 9.08 2.26 20150615 082429 8.07 1.47 20150615 082430 8.91 2.27 20150615 082431 8.07 1.43 20150615 082432 8.48 2.26 20150615 082433 7.94 1.43 20150615 082434 8.09 2.26 20150615 082435 19.57 3.12 20150615 082436 2.09 1.52 20150615 082437 19.17 3.18 20150615 082438 1.57 1.51 20150615 082439 18.86 3.25 20150615 082440 1.08 1.51 20150615 082442 18.65 3.31 20150615 082443 0.89 1.50 20150615 082444 17.60 3.32 20150615 082445 0.69 1.50 20150615 082456 6.74 2.75 20150615 082458 6.26 2.73 20150615 082500 5.82 2.71 20150615 082502 6.51 2.77 20150615 082504 5.60 2.78 20150615 082505 4.65 1.51 20150615 082506 1.99 0.98 20150615 082507 4.48 1.51 20150615 082508 1.33 0.97 20150615 082509 4.31 1.51 20150615 082510 0.67 0.97 20150615 082511 4.14 1.51 20150615 082512 0.11 0.96 20150615 082513 3.43 1.50 20150615 082514 4.81 2.32 20150615 082515 3.43 1.50 20150615 082516 4.64 2.29 20150615 082517 2.73 1.50 20150615 082518 4.58 2.26 20150615 082519 2.08 1.49 20150615 082520 4.62 2.23 20150615 082521 1.51 1.49 20150615 082522 3.87 1.35 20150615 082523 54.01 4.11 20150615 082524 3.94 1.34 20150615 082526 4.03 1.33 20150615 082527 43.57 4.25 20150615 082528 4.16 1.32 20150615 082529 41.59 4.32 20150615 082547 1.57 1.33 20150615 082548 7.82 0.91 20150615 082549 2.05 1.36 20150615 082550 7.97 0.90 20150615 082551 2.55 1.39 20150615 082552 8.11 0.90 20150615 082553 3.07 1.42 20150615 082554 5.80 2.18 20150615 082555 3.07 1.42 20150615 082558 6.72 2.24 20150615 082600 7.22 2.28 20150615 082601 3.55 1.41 20150615 082602 4.10 1.00 20150615 082603 37.91 5.54 20150615 082604 3.82 0.96 20150615 082605 37.78 5.70 20150615 082606 3.93 0.96 20150615 082607 34.53 5.48 20150615 082608 4.09 0.96 20150615 082623 7.39 1.38 20150615 082624 9.25 0.88 20150615 082625 7.73 1.38 20150615 082626 9.22 0.86 20150615 082627 7.44 1.37 20150615 082628 9.63 0.88 20150615 082629 7.44 1.37 20150615 082630 8.35 2.38 20150615 082631 6.08 1.29 20150615 082632 8.19 2.38 20150615 082633 6.49 1.26 20150615 082634 8.03 2.39 20150615 082635 6.95 1.23 20150615 082636 4.76 0.71 20150615 082637 22.65 3.35 20150615 082638 5.66 0.76 20150615 082639 21.69 2.98 20150615 082643 10.12 0.98 20150615 082645 10.35 0.98 20150615 082647 10.61 0.98 20150615 082653 12.00 1.28 20150615 082654 6.19 1.33 20150615 082655 12.16 1.29 20150615 082656 6.28 1.37 20150615 082657 12.38 1.30 20150615 082658 6.07 1.34 20150615 082659 8.58 2.40 20150615 082700 6.07 1.34 20150615 082701 8.25 2.40 20150615 082702 5.87 1.32 20150615 082703 7.92 2.41 20150615 082704 5.66 1.29 20150615 082705 14.64 1.12 20150615 082707 15.09 1.13 20150615 082709 14.85 1.19 20150615 082710 13.78 1.10 20150615 082712 13.92 1.09 20150615 082715 14.07 1.08 20150615 082722 5.89 1.23 20150615 082723 9.38 1.53 20150615 082724 6.31 1.23 20150615 082725 10.00 1.59 20150615 082726 6.76 1.24 20150615 082727 8.27 2.44 20150615 082728 6.76 1.24 20150615 082729 8.70 2.44 20150615 082730 7.24 1.24 20150615 082731 8.43 2.47 20150615 082733 11.89 1.31 20150615 082735 12.09 1.35 20150615 082738 11.23 0.85 20150615 082740 10.59 0.84 20150615 082746 12.55 1.64 20150615 082747 6.85 0.73 20150615 082748 13.07 1.66 20150615 082749 7.13 0.78 20150615 082750 13.29 1.75 20150615 082751 7.13 0.78 20150615 082752 8.49 2.63 20150615 082753 6.24 0.71 20150615 082754 8.37 2.63 20150615 082756 11.99 1.49 20150615 082758 12.05 1.48 20150615 082801 11.51 1.19 20150615 082804 10.92 1.19 20150615 082810 13.43 1.65 20150615 082811 1.92 0.06 20150615 082812 13.76 1.63 20150615 082813 3.12 0.08 20150615 082814 7.40 2.65 20150615 082815 3.12 0.08 20150615 082816 7.20 2.68 20150615 082817 4.89 0.10 20150615 082818 13.12 2.08 20150615 082820 14.72 2.23 20150615 082823 6.96 1.33 20150615 082825 6.82 1.30 20150615 082831 28.14 3.03 20150615 082832 5.49 0.35 20150615 082833 29.25 3.03 20150615 082834 6.49 0.34 20150615 082835 6.85 2.81 20150615 082836 6.49 0.34 20150615 082837 6.69 2.81 20150615 082838 7.54 0.33 20150615 082839 42.89 3.62 20150615 082841 51.30 3.97 20150615 082842 7.42 1.22 20150615 082844 7.36 1.19 20150615 082850 21.61 2.40 20150615 082851 22.70 0.48 20150615 082852 19.90 2.28 20150615 082853 25.78 0.53 20150615 082855 7.70 2.79 20150615 082856 25.78 0.53 20150615 082857 7.57 2.76 20150615 082859 35.58 4.84 20150615 082901 31.19 4.76 20150615 082902 6.85 1.02 20150615 082904 8.75 0.86 20150615 082909 6.19 0.82 20150615 082910 11.78 1.90 20150615 082911 6.72 0.71 20150615 082912 8.18 1.89 20150615 082913 6.72 0.71 20150615 082914 7.83 2.86 20150615 082915 7.29 0.61 20150615 082916 24.28 4.51 20150615 082918 20.90 4.37 20150615 082921 17.78 1.16 20150615 082926 7.65 0.03 20150615 082927 12.59 2.40 20150615 082928 4.91 0.08 20150615 082929 12.22 2.41 20150615 082930 4.91 0.08 20150615 082931 6.63 2.75 20150615 082932 7.77 0.13 20150615 082933 13.65 3.55 20150615 082935 14.15 3.46 20150615 082942 14.00 2.33 20150615 082943 21.27 0.39 20150615 082945 14.10 2.24 20150615 082946 21.27 0.39 20150615 082947 6.47 2.95 20150615 082949 6.26 2.92 20150615 082951 20.35 3.31 20150615 083000 21.08 2.04 20150615 083001 7.84 0.49 20150615 083002 6.35 3.04 20150615 083003 7.84 0.49 20150615 083004 21.31 3.01 20150615 083006 20.50 2.99 20150615 083013 20.52 2.32 20150615 083014 7.70 0.80 20150615 083015 19.83 2.18 20150615 083016 7.70 0.80 20150615 083017 10.38 3.44 20150615 083018 7.73 0.83 20150615 083019 25.04 3.16 20150615 083027 8.63 1.02 20150615 083028 18.93 1.65 20150615 083029 9.16 1.06 20150615 083030 10.90 3.15 20150615 083031 9.16 1.06 20150615 083032 17.03 3.17 20150615 083034 16.70 3.05 20150615 083041 9.58 0.95 20150615 083042 16.96 1.25 20150615 083043 10.02 0.92 20150615 083044 19.78 3.13 20150615 083052 9.91 1.06 20150615 083053 17.05 1.35 20150615 083054 9.91 1.06 20150615 083055 19.04 2.88 20150615 083104 12.21 1.32 20150615 083105 8.86 1.15 20150615 083106 15.26 2.86 20150615 083107 8.86 1.15 20150615 083108 14.98 2.82 20150615 083110 7.48 2.45 20150615 083116 17.38 1.05 20150615 083117 12.98 1.16 20150615 083118 17.38 1.05 20150615 083121 6.26 2.63 20150615 083127 14.57 1.27 20150615 083128 10.13 1.16 20150615 083129 14.57 1.27 20150615 083132 2.91 2.65 20150615 083139 11.39 1.65 20150615 083140 11.02 1.19 20150615 083141 11.39 1.65 20150615 083144 3.29 2.86 20150615 083149 8.58 1.18 20150615 083150 14.14 1.72 20150615 083151 7.98 1.18 20150615 083152 14.14 1.72 20150615 083155 9.47 2.92 20150615 083156 7.32 0.94 20150615 083200 5.17 1.06 20150615 083201 15.27 1.76 20150615 083203 15.27 1.76 20150615 083204 11.72 2.94 20150615 083207 12.18 0.83 20150615 083210 11.32 1.84 20150615 083211 9.34 1.15 20150615 083212 11.32 1.84 20150615 083213 12.27 3.14 20150615 083216 8.98 0.72 20150615 083219 12.63 1.79 20150615 083220 9.93 1.05 20150615 083221 12.63 1.79 20150615 083224 13.61 3.42 20150615 083225 10.83 0.70 20150615 083229 12.85 1.67 20150615 083230 10.13 0.99 20150615 083231 12.85 1.67 20150615 083234 23.50 4.09 20150615 083239 12.91 1.09 20150615 083240 8.26 1.53 20150615 083243 24.15 4.59 20150615 083247 7.27 1.31 20150615 083248 13.10 1.09 20150615 083249 7.27 1.31 20150615 083256 10.67 1.46 20150615 083258 10.67 1.46 20150615 083259 23.57 5.48 20150615 083304 17.71 1.08 20150615 083305 12.06 1.49 20150615 083308 24.02 5.54 20150615 083312 11.97 1.54 20150615 083313 9.72 1.09 20150615 083314 11.97 1.54 20150615 083315 23.93 5.55 20150615 083321 9.07 1.13 20150615 083322 13.26 1.80 20150615 083325 25.52 6.81 20150615 083329 14.07 1.72 20150615 083331 14.07 1.72 20150615 083332 24.89 6.98 20150615 083336 13.82 1.60 20150615 083337 9.38 1.29 20150615 083338 13.82 1.60 20150615 083339 22.23 7.00 20150615 083344 4.72 1.33 20150615 083345 9.96 1.31 20150615 083351 6.33 1.35 20150615 083352 8.30 1.15 20150615 083358 8.95 1.36 20150615 083359 8.20 1.01 20150615 083405 10.67 1.54 20150615 083406 5.58 0.96 20150615 083407 17.48 8.57 20150615 083412 5.06 0.86 20150615 083413 11.44 1.55 20150615 083414 5.06 0.86 20150615 083415 15.86 8.51 20150615 083419 5.70 0.83 20150615 083421 5.70 0.83 20150615 083422 14.46 8.44 20150615 083425 10.95 1.58 20150615 083426 5.57 0.77 20150615 083432 4.53 1.46 20150615 083433 6.49 0.75 20150615 083434 14.88 8.29 20150615 083441 16.92 8.11 20150615 083444 7.97 1.50 20150615 083445 8.56 0.70 20150615 083446 15.59 8.39 20150615 083450 11.04 0.83 20150615 083456 9.68 1.71 20150615 083457 11.24 0.82 20150615 083459 15.62 8.14 20150615 083502 10.00 1.70 20150615 083503 10.46 0.82 20150615 083508 8.55 0.80 20150615 083515 8.22 0.81 20150615 083516 15.47 8.21 20150615 083519 4.18 1.79 20150615 083520 8.77 0.82 20150615 083524 3.31 1.81 20150615 083525 10.08 0.84 20150615 083530 9.17 0.86 20150615 083535 9.11 0.87 20150615 083540 9.00 0.88 20150615 083545 10.06 0.75 20150615 083551 9.27 0.72 20150615 083556 7.93 0.72 20150615 083600 9.26 2.07 20150615 083601 8.21 0.87 20150615 083602 14.98 3.96 20150615 083605 6.87 1.91 20150615 083606 7.84 0.82 20150615 083607 15.44 3.59 20150615 083610 7.41 1.84 20150615 083611 7.66 0.75 20150615 083612 15.98 3.22 20150615 083614 7.47 0.68 20150615 083619 8.48 0.71 20150615 083623 7.07 1.71 20150615 083624 8.53 0.73 20150615 083625 16.86 0.39 20150615 083628 6.70 1.76 20150615 083632 8.30 0.67 20150615 083636 7.76 1.68 20150615 083637 8.50 0.67 20150615 083638 17.27 -0.15 20150615 083641 8.92 0.70 20150615 083646 8.49 0.71 20150615 083647 16.84 -0.17 20150615 083654 5.80 0.65 20150615 083655 12.76 0.52 20150615 083702 5.54 0.69 20150615 083703 12.64 0.45 20150615 083709 9.11 1.82 20150615 083711 10.52 1.01 20150615 083717 8.35 1.99 20150615 083728 7.24 2.11 20150615 083734 14.80 0.83 20150615 083736 5.24 0.54 20150615 083737 15.78 1.33 20150615 083739 4.83 0.53 20150615 083743 5.72 2.29 20150615 083750 6.30 0.54 20150615 083751 15.74 1.66 20150615 083756 3.72 0.56 20150615 083806 4.63 2.48 20150615 083809 5.81 2.49 20150615 083812 7.17 2.49 20150615 083813 10.33 0.54 20150615 083815 5.60 2.57 20150615 083816 30.10 0.78 20150615 083819 33.12 0.79 20150615 083823 36.16 0.80 20150615 083826 32.05 0.79 20150615 083829 35.31 0.48 20150615 083832 32.13 0.37 20150615 083834 6.59 2.67 20150615 083835 29.96 0.25 20150615 083837 7.26 2.68 20150615 083840 7.55 2.72 20150615 084801 10.78 2.81 20150615 084803 20.17 1.79 20150615 084806 10.32 2.79 20150615 084833 5.42 2.47 20150615 084839 14.33 3.73 20150615 085111 22.87 0.89 20150615 085113 20.44 1.92 20150615 085114 20.20 0.85 20150615 085116 21.36 2.00 20150615 085117 10.41 0.82 20150615 085119 20.47 2.20 20150615 085120 10.64 0.85 20150615 085122 21.55 2.24 20150615 085123 19.46 1.73 20150615 085126 17.51 1.73 20150615 085129 15.56 1.73 20150615 085130 8.26 2.50 20150615 085132 17.74 1.98 20150615 085133 8.41 2.46 20150615 085134 11.58 1.03 20150615 085135 18.48 2.01 20150615 085137 10.06 1.04 20150615 085140 17.62 0.89 20150615 085142 21.84 2.65 20150615 085145 16.66 2.83 20150615 085146 20.12 2.17 20150615 085147 5.26 2.30 20150615 085149 22.76 2.25 20150615 085151 5.50 2.29 20150615 085152 9.49 0.77 20150615 085153 22.98 2.27 20150615 085155 11.91 1.09 20150615 085157 14.80 2.75 20150615 085200 9.73 2.79 20150615 085201 20.80 2.56 20150615 085202 7.27 2.05 20150615 085204 23.69 2.65 20150615 085206 7.25 0.60 20150615 085211 9.19 2.71 20150615 085212 27.00 2.67 20150615 085213 10.00 2.05 20150615 085215 20.57 2.91 20150615 085217 8.43 0.74 20150615 085219 7.65 2.88 20150615 085223 24.59 3.01 20150615 085224 10.44 1.97 20150615 085225 7.16 0.95 20150615 085231 18.60 3.44 20150615 085232 10.50 1.61 20150615 085233 6.16 1.56 20150615 085239 20.56 3.52 20150615 085240 10.58 1.70 20150615 085242 6.93 1.77 20150615 085244 13.40 2.52 20150615 085248 18.89 4.03 20150615 085249 15.38 1.61 20150615 085250 12.47 2.13 20150615 085252 12.91 2.48 20150615 085253 18.91 4.01 20150615 085254 15.26 1.56 20150615 085256 18.95 3.98 20150615 085301 18.52 4.46 20150615 085302 14.28 1.29 20150615 085303 7.50 1.72 20150615 085305 10.58 1.18 20150615 085306 19.39 4.54 20150615 085307 14.49 1.35 20150615 085309 20.26 4.61 20150615 085314 20.62 4.66 20150615 085318 9.77 -0.14 20150615 085319 18.10 4.92 20150615 085320 14.18 1.38 20150615 085321 7.99 1.41 20150615 085323 9.21 -0.20 20150615 085324 18.41 4.99 20150615 085325 13.98 1.46 20150615 085326 7.95 1.45 20150615 085328 8.56 -0.25 20150615 085330 13.42 1.43 20150615 085331 7.37 1.43 20150615 085338 22.90 5.43 20150615 085348 21.32 5.48 20150615 085353 18.34 5.43 20150615 085400 17.99 5.51 20150615 085401 11.26 1.54 20150615 085402 10.23 1.43 20150615 085405 17.73 5.59 20150615 085406 10.94 1.71 20150615 085407 9.73 1.31 20150615 085410 16.90 5.50 20150615 085411 8.50 1.62 20150615 085412 6.75 0.91 20150615 085415 16.76 5.53 20150615 085420 16.23 5.54 20150615 085425 7.33 0.78 20150615 085428 15.20 5.57 20150615 085429 9.19 1.76 20150615 085430 10.49 1.42 20150615 085432 8.62 0.21 20150615 085433 14.52 5.55 20150615 085438 14.03 5.55 20150615 085440 14.03 5.55 20150615 085441 11.14 1.70 20150615 085442 11.56 1.39 20150615 085444 12.27 0.38 20150615 085445 13.70 5.52 20150615 085450 14.61 5.61 20150615 085452 14.61 5.61 20150615 085453 12.86 1.75 20150615 085454 8.14 0.99 20150615 085456 11.09 0.49 20150615 085457 15.32 5.60 20150615 085503 8.44 0.50 20150615 085504 16.02 5.59 20150615 085505 13.73 1.87 20150615 085509 18.13 5.54 20150615 085511 18.13 5.54 20150615 085512 11.76 1.86 20150615 085514 10.33 0.66 20150615 085517 17.83 5.61 20150615 085520 11.43 1.85 20150615 085521 10.41 0.76 20150615 085523 11.10 0.57 20150615 085524 16.84 5.49 20150615 085528 9.16 0.94 20150615 085530 10.10 0.71 20150615 085531 17.92 5.09 20150615 085535 12.18 1.13 20150615 085538 16.74 4.67 20150615 085542 11.94 1.16 20150615 085545 15.74 4.22 20150615 085548 9.06 1.48 20150615 085549 9.99 1.26 20150615 085552 17.16 3.30 20150615 085554 17.16 3.30 20150615 085555 8.95 1.23 20150615 085556 8.71 1.13 20150615 085559 16.13 2.88 20150615 085601 16.13 2.88 20150615 085602 7.66 1.31 20150615 085609 14.97 2.54 20150615 085612 10.39 1.42 20150615 085613 5.87 1.13 20150615 085616 16.23 3.13 20150615 085618 16.23 3.13 20150615 085619 10.86 1.45 20150615 085625 16.69 3.37 20150615 085628 10.03 1.23 20150615 085629 8.98 1.15 20150615 085632 18.14 3.67 20150615 085634 18.14 3.67 20150615 085635 10.74 1.35 20150615 085638 12.47 1.09 20150615 085641 23.09 4.69 20150615 085643 23.09 4.69 20150615 085644 7.66 1.43 20150615 085647 12.63 1.09 20150615 085650 25.51 4.15 20150615 085652 25.51 4.15 20150615 085653 9.40 1.64 20150615 085657 12.08 1.09 20150615 085700 15.55 3.78 20150615 085702 15.55 3.78 20150615 085703 13.18 1.86 20150615 085706 10.32 1.05 20150615 085709 12.66 3.66 20150615 085711 12.66 3.66 20150615 085712 10.33 2.26 20150615 085715 7.93 1.07 20150615 085718 13.48 3.42 20150615 085720 13.48 3.42 20150615 085723 8.52 2.19 20150615 085724 10.76 1.01 20150615 085729 23.71 3.23 20150615 085731 24.05 3.35 20150615 085732 6.31 2.49 20150615 085735 12.65 1.18 20150615 085738 20.93 3.32 20150615 085740 20.93 3.32 20150615 085743 6.09 2.42 20150615 085747 13.97 1.37 20150615 085750 7.93 3.44 20150615 085752 7.93 3.44 20150615 085755 7.23 2.40 20150615 085756 12.96 1.42 20150615 085801 9.38 3.43 20150615 085803 9.38 3.43 20150615 085806 9.75 2.44 20150615 085807 11.68 1.12 20150615 085809 11.33 1.10 20150615 085812 12.61 3.72 20150615 085814 12.61 3.72 20150615 085816 13.09 3.74 20150615 085817 10.98 2.25 20150615 085820 11.48 0.86 20150615 085825 13.66 3.57 20150615 085827 11.76 3.16 20150615 085830 10.86 2.24 20150615 085831 8.61 0.73 20150615 085833 8.39 0.69 20150615 085837 9.32 2.73 20150615 085839 9.46 2.69 20150615 085841 9.46 2.69 20150615 085842 9.97 1.82 20150615 085844 12.81 1.72 20150615 085845 3.11 0.60 20150615 085850 9.95 2.45 20150615 085852 9.95 2.45 20150615 085854 10.03 2.41 20150615 085855 14.16 1.86 20150615 085857 10.76 1.70 20150615 085858 2.02 0.49 20150615 085903 7.26 1.98 20150615 085905 7.28 1.92 20150615 085907 7.28 1.92 20150615 085910 11.10 1.76 20150615 085911 5.76 0.52 20150615 085912 8.89 0.30 20150615 085913 6.27 0.54 20150615 085918 7.03 1.40 20150615 085920 7.03 1.40 20150615 085922 6.96 1.33 20150615 085923 9.89 1.73 20150615 085925 9.50 1.73 20150615 085927 8.80 0.55 20150615 085929 5.46 0.70 20150615 085934 5.80 0.46 20150615 085936 5.80 0.46 20150615 085937 8.70 0.54 20150615 085938 5.56 0.42 20150615 085939 9.21 1.57 20150615 085941 8.63 1.57 20150615 085942 5.94 0.69 20150615 085944 6.55 0.69 20150615 085949 6.53 0.24 20150615 085951 6.53 0.24 20150615 085952 11.41 0.70 20150615 085953 6.81 0.26 20150615 085954 6.40 1.54 20150615 085956 6.51 1.54 20150615 085958 10.66 0.34 20150615 085959 4.58 1.00 20150615 090000 8.95 0.30 20150615 090004 7.36 0.71 20150615 090006 7.35 0.70 20150615 090008 7.35 0.70 20150615 090009 4.89 1.05 20150615 090010 7.34 0.70 20150615 090011 5.69 1.67 20150615 090013 6.69 1.67 20150615 090014 15.29 2.00 20150615 090016 16.36 2.11 20150615 090022 7.21 0.83 20150615 090024 7.09 0.88 20150615 090026 7.09 0.88 20150615 090027 6.00 0.88 20150615 090028 6.98 0.93 20150615 090029 5.40 0.86 20150615 090031 11.85 1.65 20150615 090034 15.11 1.89 20150615 090036 18.71 2.04 20150615 090041 5.90 1.05 20150615 090043 5.59 1.04 20150615 090044 5.19 0.88 20150615 090045 5.59 1.04 20150615 090046 4.38 0.88 20150615 090047 5.16 1.03 20150615 090048 10.89 1.71 20150615 090050 10.26 1.71 20150615 090053 22.10 1.52 20150615 090055 23.36 1.50 20150615 090100 4.82 0.93 20150615 090102 5.27 0.92 20150615 090104 5.27 0.92 20150615 090105 2.02 0.72 20150615 090106 5.72 0.91 20150615 090108 3.01 0.72 20150615 090110 6.52 1.71 20150615 090112 9.32 1.77 20150615 090114 12.22 0.60 20150615 090116 12.19 0.67 20150615 090122 4.39 0.86 20150615 090124 4.54 0.83 20150615 090126 4.70 0.79 20150615 090127 6.60 0.94 20150615 090130 4.32 0.78 20150615 090139 3.19 1.02 20150615 090145 6.02 0.74 20150615 090147 6.04 0.74 20150615 090149 3.67 0.73 20150615 090150 3.67 1.04 20150615 090151 3.67 0.73 20150615 090201 32.70 1.60 20150615 090202 8.30 1.30 20150615 090211 5.62 0.78 20150615 090213 5.46 0.79 20150615 090215 5.33 0.80 20150615 090216 4.20 1.01 20150615 090217 5.33 0.80 20150615 090218 4.04 0.99 20150615 090219 5.24 0.81 20150615 090220 3.90 0.96 20150615 090221 5.18 0.82 20150615 090222 7.56 1.74 20150615 090224 8.76 1.74 20150615 090226 9.97 1.75 20150615 090227 13.24 1.51 20150615 090228 9.97 0.88 20150615 090229 3.67 1.05 20150615 090230 9.00 0.88 20150615 090231 2.71 1.01 20150615 090232 10.61 1.03 20150615 090240 5.66 1.08 20150615 090242 5.52 1.06 20150615 090244 5.39 1.03 20150615 090245 2.40 1.13 20150615 090246 5.39 1.03 20150615 090247 2.14 1.14 20150615 090249 5.26 1.01 20150615 090250 2.04 1.14 20150615 090251 5.14 0.98 20150615 090252 6.53 1.81 20150615 090254 6.60 1.81 20150615 090256 6.67 1.81 20150615 090258 15.45 1.13 20150615 090259 8.10 1.28 20150615 090300 15.41 1.10 20150615 090301 7.70 1.30 20150615 090302 15.41 1.07 20150615 090303 7.33 1.32 20150615 090314 5.41 0.95 20150615 090316 5.43 0.96 20150615 090317 1.09 1.20 20150615 090318 5.43 0.96 20150615 090319 1.33 1.20 20150615 090320 5.46 0.96 20150615 090321 1.57 1.21 20150615 090322 5.50 0.97 20150615 090323 1.81 1.21 20150615 090325 3.91 1.88 20150615 090327 3.49 1.88 20150615 090329 3.08 1.87 20150615 090331 8.50 0.58 20150615 090332 4.18 1.38 20150615 090333 8.07 0.51 20150615 090334 4.00 1.38 20150615 090335 7.83 0.51 20150615 090336 3.65 1.38 20150615 090337 7.64 0.51 20150615 090338 3.39 1.38 20150615 090348 6.00 1.03 20150615 090350 6.25 1.06 20150615 090352 6.51 1.10 20150615 090354 6.08 1.14 20150615 090355 4.02 1.31 20150615 090356 6.08 1.14 20150615 090357 3.66 1.31 20150615 090358 6.11 1.15 20150615 090359 3.36 1.32 20150615 090400 6.14 1.17 20150615 090401 3.15 1.32 20150615 090402 6.17 1.18 20150615 090403 6.89 1.82 20150615 090405 7.21 1.79 20150615 090407 7.58 1.82 20150615 090409 7.97 1.85 20150615 090411 8.36 1.88 20150615 090412 4.84 1.43 20150615 090413 5.62 0.90 20150615 090414 5.01 1.43 20150615 090415 5.69 0.91 20150615 090416 5.19 1.43 20150615 090417 5.93 0.91 20150615 090418 5.30 1.43 20150615 090419 6.17 0.92 20150615 090429 5.93 1.21 20150615 090432 5.99 1.23 20150615 090434 6.05 1.24 20150615 090436 6.11 1.26 20150615 090438 7.27 1.44 20150615 090440 7.27 1.44 20150615 090441 1.53 1.56 20150615 090442 6.94 1.43 20150615 090443 1.50 1.56 20150615 090444 6.61 1.41 20150615 090445 1.55 1.57 20150615 090446 6.28 1.40 20150615 090447 1.68 1.57 20150615 090448 5.95 1.39 20150615 090449 1.39 1.54 20150615 090451 9.52 2.01 20150615 090453 9.85 2.01 20150615 090455 10.19 2.02 20150615 090457 10.53 2.03 20150615 090459 10.59 2.07 20150615 090500 7.37 1.52 20150615 090501 5.56 1.15 20150615 090502 7.55 1.53 20150615 090503 5.41 1.12 20150615 090504 7.74 1.53 20150615 090505 5.27 1.10 20150615 090506 7.94 1.54 20150615 090507 5.15 1.08 20150615 090508 8.14 1.55 20150615 090509 5.26 1.09 20150615 090510 8.37 1.55 20150615 090524 7.99 1.50 20150615 090526 8.18 1.46 20150615 090528 8.44 1.47 20150615 090530 8.27 1.52 20150615 090532 8.09 1.56 20150615 090534 7.93 1.61 20150615 090536 7.93 1.61 20150615 090537 6.27 1.55 20150615 090538 7.76 1.66 20150615 090539 5.82 1.52 20150615 090540 7.61 1.70 20150615 090541 5.73 1.51 20150615 090542 7.55 1.72 20150615 090543 5.65 1.50 20150615 090544 7.52 1.74 20150615 090545 5.59 1.50 20150615 090546 7.50 1.76 20150615 090547 5.54 1.49 20150615 090548 7.50 1.77 20150615 090549 5.50 1.48 20150615 090550 8.86 1.32 20150615 090551 4.72 1.63 20150615 090552 8.28 1.37 20150615 090553 4.53 1.62 20150615 090554 7.78 1.42 20150615 090555 4.47 1.61 20150615 090556 7.34 1.47 20150615 090557 4.55 1.61 20150615 090558 6.99 1.52 20150615 090559 4.76 1.60 20150615 090600 6.75 1.57 20150615 090601 4.84 1.63 20150615 090602 6.15 1.56 20150615 090603 4.93 1.65 20150615 090604 10.76 1.50 20150615 090605 5.04 1.30 20150615 090606 10.82 1.51 20150615 090607 5.20 1.31 20150615 090608 10.88 1.51 20150615 090609 5.38 1.32 20150615 090610 10.94 1.52 20150615 090612 5.42 1.33 20150615 090613 10.67 1.53 20150615 090614 5.62 1.35 20150615 090615 12.28 1.63 20150615 090616 5.64 1.37 20150615 090617 12.11 1.62 20150615 090618 5.68 1.38 20150615 090619 11.94 1.60 20150615 090620 5.73 1.39 20150615 090638 9.84 2.48 20150615 090640 9.76 2.50 20150615 090642 9.79 2.48 20150615 090644 9.83 2.46 20150615 090646 9.87 2.44 20150615 090648 9.93 2.42 20150615 090650 9.99 2.40 20150615 090652 9.67 2.34 20150615 090654 9.36 2.28 20150615 090656 9.06 2.23 20150615 090657 9.24 1.29 20150615 090658 9.06 2.23 20150615 090659 9.68 1.34 20150615 090700 8.76 2.17 20150615 090702 10.15 1.39 20150615 090703 8.48 2.11 20150615 090704 9.17 1.24 20150615 090705 8.38 2.26 20150615 090706 8.30 1.22 20150615 090707 8.54 2.23 20150615 090708 7.44 1.20 20150615 090709 8.71 2.20 20150615 090710 6.59 1.18 20150615 090711 8.88 2.18 20150615 090712 5.75 1.16 20150615 090713 9.05 2.15 20150615 090714 4.99 1.20 20150615 090715 9.21 2.13 20150615 090716 4.28 1.25 20150615 090717 9.38 2.12 20150615 090718 3.65 1.29 20150615 090719 9.55 2.10 20150615 090720 4.81 1.93 20150615 090721 7.98 1.76 20150615 090722 5.29 1.96 20150615 090723 5.67 1.81 20150615 090724 5.77 1.96 20150615 090725 4.46 1.81 20150615 090726 6.26 1.97 20150615 090727 3.57 1.81 20150615 090728 6.76 1.97 20150615 090729 3.27 1.81 20150615 090730 7.26 1.98 20150615 090731 3.70 1.81 20150615 090732 7.77 1.98 20150615 090733 4.67 1.81 20150615 090734 8.05 1.96 20150615 090735 5.21 1.78 20150615 090736 8.36 1.93 20150615 090737 6.06 1.75 20150615 090738 8.71 1.91 20150615 090739 7.10 1.73 20150615 090740 9.09 1.89 20150615 090741 8.28 1.70 20150615 090742 9.50 1.86 20150615 090743 9.53 1.67 20150615 090744 9.81 1.90 20150615 090745 12.09 1.70 20150615 090746 4.26 1.45 20150615 090747 8.70 1.68 20150615 090748 4.27 1.48 20150615 090749 8.22 1.68 20150615 090750 4.28 1.51 20150615 090751 7.75 1.69 20150615 090753 4.29 1.54 20150615 090754 7.29 1.69 20150615 090755 4.58 1.55 20150615 090756 6.46 1.57 20150615 090757 6.45 1.65 20150615 090758 6.74 1.57 20150615 090759 6.49 1.63 20150615 090800 7.06 1.58 20150615 090801 6.52 1.61 20150615 090802 7.41 1.59 20150615 090803 6.55 1.58 20150615 090804 7.81 1.59 20150615 090805 6.61 1.59 20150615 090806 8.04 1.60 20150615 090807 6.66 1.59 20150615 090808 8.27 1.61 20150615 090809 6.72 1.59 20150615 090810 8.52 1.62 20150615 090811 6.78 1.60 20150615 090812 8.77 1.62 20150615 090813 6.83 1.60 20150615 090814 9.03 1.63 20150615 090815 6.87 1.61 20150615 090816 9.32 1.64 20150615 090817 6.90 1.61 20150615 090818 9.62 1.65 20150615 090819 10.62 5.46 20150615 090820 1.43 1.05 20150615 090821 10.32 5.42 20150615 090822 1.82 1.06 20150615 090823 10.03 5.38 20150615 090824 2.70 1.07 20150615 090825 9.74 5.33 20150615 090826 2.89 1.08 20150615 090827 9.45 5.28 20150615 090828 3.12 1.09 20150615 090829 9.17 5.24 20150615 090830 3.39 1.10 20150615 090831 8.88 5.19 20150615 090832 3.70 1.11 20150615 090833 8.60 5.14 20150615 090834 4.02 1.12 20150615 090835 8.45 5.09 20150615 090836 4.37 1.12 20150615 090837 8.31 5.05 20150615 090838 5.03 1.12 20150615 090839 8.18 5.00 20150615 090840 5.91 1.12 20150615 090841 8.07 4.96 20150615 090842 6.92 1.12 20150615 090844 7.97 4.91 20150615 090845 8.02 1.12 20150615 090846 8.03 4.87 20150615 090847 7.30 1.09 20150615 090848 8.10 4.82 20150615 090849 6.59 1.07 20150615 090850 8.78 5.14 20150615 090851 7.50 0.42 20150615 090852 8.53 5.06 20150615 090853 9.73 0.48 20150615 090854 8.29 4.98 20150615 090855 12.02 0.53 20150615 090856 8.17 4.93 20150615 090857 14.27 0.61 20150615 090858 8.07 4.87 20150615 090859 16.67 0.70 20150615 090900 7.98 4.82 20150615 090901 19.15 0.79 20150615 090902 7.91 4.77 20150615 090903 21.70 0.87 20150615 090904 7.85 4.71 20150615 090905 24.28 0.96 20150615 090906 2.52 2.22 20150615 090908 2.33 2.24 20150615 090910 2.21 2.27 20150615 090912 2.15 2.30 20150615 090914 2.17 2.33 20150615 090916 1.80 2.33 20150615 090918 1.44 2.33 20150615 090920 1.11 2.33 20150615 090922 0.83 2.33 20150615 090924 0.68 2.34 20150615 090926 1.05 2.31 20150615 090928 1.49 2.29 20150615 090930 1.94 2.26 20150615 090932 2.41 2.23 20150615 090935 2.87 2.21 20150615 090937 3.86 2.24 20150615 090939 4.86 2.27 20150615 090941 5.88 2.30 20150615 090943 6.90 2.34 20150615 090945 4.93 2.34 20150615 090947 5.07 2.34 20150615 090949 5.27 2.34 20150615 090951 5.52 2.34 20150615 090953 5.82 2.34 20150615 090955 6.16 2.35 20150615 090957 5.72 2.32 20150615 090959 5.36 2.29 20150615 091001 5.07 2.26 20150615 091003 4.89 2.23 20150615 091005 4.82 2.20 20150615 091007 4.43 2.20 20150615 091009 4.04 2.19 20150615 091011 3.66 2.19 20150615 091013 3.28 2.19 20150615 091015 2.92 2.19 20150615 091017 3.20 2.16 20150615 091019 3.52 2.12 20150615 091021 3.86 2.09 20150615 091023 4.21 2.06 20150615 091026 4.58 2.03 20150615 091028 5.11 2.00 20150615 091030 5.64 1.97 20150615 091032 6.18 1.94 20150615 091034 6.72 1.91 20150615 091036 7.26 1.88 20150615 091038 7.13 1.86 20150615 091040 3.29 1.83 20150615 091042 3.13 1.81 20150615 091044 3.13 1.79 20150615 091046 3.28 1.76 20150615 091048 3.02 1.74 20150615 091050 2.95 1.72 20150615 091052 3.08 1.70 20150615 091054 3.39 1.68 20150615 091056 3.83 1.66 20150615 091058 3.59 1.66 20150615 091100 3.38 1.67 20150615 091102 3.20 1.68 20150615 091104 3.05 1.69 20150615 091106 2.93 1.70 20150615 091108 3.40 1.74 20150615 091110 3.94 1.78 20150615 091112 4.53 1.82 20150615 091114 5.15 1.86 20150615 091117 5.79 1.90 20150615 091119 5.83 1.94 20150615 091121 5.89 1.97 20150615 091123 5.97 2.00 20150615 091125 6.06 2.03 20150615 091127 6.18 2.06 20150615 091129 6.80 2.11 20150615 091131 7.45 2.16 20150615 091133 8.13 2.22 20150615 091135 8.83 2.27 20150615 091137 10.35 2.30 20150615 091139 10.47 2.29 20150615 091141 10.60 2.29 20150615 091143 10.73 2.28 20150615 091145 10.88 2.28 20150615 091147 11.03 2.28 20150615 091149 10.65 2.24 20150615 091151 10.27 2.20 20150615 091153 9.89 2.16 20150615 091155 9.51 2.13 20150615 091157 9.14 2.09 20150615 091159 9.45 2.11 20150615 091201 9.76 2.13 20150615 091203 10.08 2.15 20150615 091206 10.40 2.17 20150615 091208 10.73 2.19 20150615 091210 10.69 2.15 20150615 091212 10.65 2.11 20150615 091214 10.62 2.07 20150615 091216 10.58 2.03 20150615 091218 10.54 1.99 20150615 091220 10.73 2.00 20150615 091222 10.91 2.02 20150615 091224 11.10 2.03 20150615 091226 11.28 2.05 20150615 091228 11.47 2.07 20150615 091230 10.99 2.03 20150615 091232 10.52 1.99 20150615 091234 9.96 1.87 20150615 091236 9.63 1.86 20150615 091238 9.30 1.86 20150615 091240 9.00 1.86 20150615 091242 8.70 1.86 20150615 091244 8.41 1.86 20150615 091246 8.13 1.86 20150615 091248 7.85 1.86 20150615 091250 7.38 2.43 20150615 091251 11.73 3.53 20150615 091252 7.39 2.45 20150615 091253 11.82 3.50 20150615 091254 7.40 2.46 20150615 091255 11.91 3.46 20150615 091257 7.40 2.47 20150615 091258 12.01 3.43 20150615 091259 7.41 2.49 20150615 091300 12.11 3.40 20150615 091301 7.42 2.50 20150615 091302 12.22 3.37 20150615 091303 7.69 2.55 20150615 091304 12.27 3.40 20150615 091305 7.97 2.59 20150615 091306 12.31 3.43 20150615 091307 8.25 2.63 20150615 091308 12.35 3.45 20150615 091309 8.55 2.68 20150615 091310 12.40 3.48 20150615 091311 8.84 2.72 20150615 091312 12.44 3.51 20150615 091313 8.91 2.76 20150615 091314 12.45 3.51 20150615 091315 8.98 2.80 20150615 091316 12.46 3.50 20150615 091317 9.04 2.84 20150615 091318 12.47 3.50 20150615 091319 9.11 2.89 20150615 091320 12.48 3.50 20150615 091321 9.18 2.93 20150615 091322 12.48 3.50 20150615 091323 9.50 2.94 20150615 091324 12.49 3.50 20150615 091325 9.83 2.95 20150615 091326 12.50 3.49 20150615 091327 10.18 2.96 20150615 091328 12.51 3.49 20150615 091329 10.54 2.98 20150615 091330 12.52 3.49 20150615 091331 9.26 2.78 20150615 091332 11.54 3.48 20150615 091333 9.67 2.82 20150615 091334 11.42 3.45 20150615 091335 10.07 2.86 20150615 091336 11.31 3.41 20150615 091337 10.48 2.89 20150615 091338 11.21 3.38 20150615 091339 10.88 2.93 20150615 091340 11.11 3.35 20150615 091341 11.29 2.97 20150615 091342 11.03 3.32 20150615 091343 11.48 2.98 20150615 091344 11.04 3.35 20150615 091345 11.67 2.98 20150615 091347 11.05 3.37 20150615 091348 11.86 2.99 20150615 091349 11.07 3.40 20150615 091350 12.06 3.00 20150615 091351 11.08 3.42 20150615 091352 12.26 3.01 20150615 091353 11.09 3.45 20150615 091354 12.25 2.99 20150615 091355 11.15 3.44 20150615 091356 12.24 2.97 20150615 091357 11.22 3.44 20150615 091358 12.23 2.95 20150615 091359 11.30 3.43 20150615 091400 12.22 2.93 20150615 091401 11.39 3.42 20150615 091402 12.21 2.91 20150615 091403 11.49 3.42 20150615 091404 11.84 2.92 20150615 091405 11.41 3.44 20150615 091406 11.47 2.93 20150615 091407 11.34 3.46 20150615 091408 11.10 2.94 20150615 091409 11.26 3.48 20150615 091410 10.72 2.95 20150615 091411 11.19 3.50 20150615 091412 10.35 2.96 20150615 091413 11.12 3.53 20150615 091414 10.36 2.97 20150615 091415 11.20 3.55 20150615 091416 10.37 2.98 20150615 091417 11.28 3.57 20150615 091418 10.37 3.00 20150615 091419 11.36 3.60 20150615 091420 10.38 3.01 20150615 091421 11.44 3.62 20150615 091422 10.39 3.02 20150615 091423 11.53 3.64 20150615 091424 10.35 3.03 20150615 091425 11.71 3.61 20150615 091426 10.32 3.04 20150615 091427 11.89 3.58 20150615 091428 11.24 3.05 20150615 091429 9.51 3.48 20150615 091430 11.29 3.06 20150615 091431 9.22 3.45 20150615 091432 11.35 3.07 20150615 091433 8.92 3.42 20150615 091434 10.98 3.08 20150615 091435 9.10 3.41 20150615 091436 10.61 3.09 20150615 091438 9.28 3.41 20150615 091439 10.24 3.11 20150615 091440 9.46 3.41 20150615 091441 9.87 3.12 20150615 091442 9.65 3.41 20150615 091443 9.50 3.13 20150615 091444 9.85 3.41 20150615 091445 9.71 3.17 20150615 091446 9.81 3.38 20150615 091447 9.93 3.21 20150615 091448 9.82 3.36 20150615 091449 10.17 3.25 20150615 091450 9.88 3.33 20150615 091451 10.40 3.29 20150615 091452 9.99 3.31 20150615 091453 10.65 3.33 20150615 091454 10.14 3.29 20150615 091455 10.67 3.34 20150615 091456 10.27 3.32 20150615 091457 10.69 3.35 20150615 091458 10.40 3.36 20150615 091459 10.71 3.36 20150615 091500 10.54 3.39 20150615 091501 10.73 3.37 20150615 091502 10.68 3.43 20150615 091503 10.76 3.38 20150615 091504 10.83 3.46 20150615 091505 10.95 3.39 20150615 091506 10.61 3.44 20150615 091507 11.14 3.39 20150615 091508 10.39 3.42 20150615 091509 11.34 3.40 20150615 091510 10.18 3.40 20150615 091511 11.54 3.41 20150615 091512 9.96 3.38 20150615 091513 11.74 3.42 20150615 091514 9.74 3.36 20150615 091515 11.60 3.42 20150615 091516 9.77 3.36 20150615 091517 11.47 3.43 20150615 091518 9.80 3.37 20150615 091519 11.34 3.44 20150615 091520 9.84 3.38 20150615 091521 11.22 3.44 20150615 091522 9.87 3.38 20150615 091523 11.11 3.45 20150615 091524 10.46 3.49 20150615 091525 13.12 3.61 20150615 091526 10.57 3.50 20150615 091527 13.26 3.61 20150615 091529 10.70 3.50 20150615 091530 13.40 3.62 20150615 091531 10.87 3.51 20150615 091532 13.55 3.62 20150615 091533 11.06 3.51 20150615 091534 13.70 3.62 20150615 091535 11.28 3.51 20150615 091536 13.75 3.63 20150615 091537 11.27 3.51 20150615 091538 13.80 3.63 20150615 091539 11.27 3.51 20150615 091540 13.85 3.64 20150615 091541 11.26 3.51 20150615 091542 13.90 3.64 20150615 091543 11.26 3.51 20150615 091544 13.95 3.64 20150615 091545 11.26 3.50 20150615 091546 13.72 3.65 20150615 091547 11.11 3.50 20150615 091548 13.50 3.65 20150615 091549 10.96 3.50 20150615 091550 13.27 3.65 20150615 091551 10.81 3.49 20150615 091552 13.05 3.65 20150615 091553 10.67 3.49 20150615 091554 12.83 3.65 20150615 091555 10.54 3.48 20150615 091556 13.08 3.65 20150615 091558 4.79 1.66 20150615 091600 5.73 1.69 20150615 091602 6.67 1.71 20150615 091604 7.61 1.74 20150615 091606 7.65 1.78 20150615 091608 7.73 1.82 20150615 091610 7.86 1.86 20150615 091612 8.03 1.90 20150615 091614 8.23 1.94 20150615 091616 8.26 1.92 20150615 091619 8.31 1.90 20150615 091621 8.97 2.06 20150615 091623 9.25 2.07 20150615 091625 9.55 2.07 20150615 091627 9.43 2.05 20150615 091629 9.31 2.03 20150615 091631 9.20 2.01 20150615 091633 9.10 1.99 20150615 091635 9.01 1.97 20150615 091637 8.72 1.98 20150615 091639 8.44 1.99 20150615 091641 8.17 2.00 20150615 091643 7.92 2.01 20150615 091645 7.69 2.02 20150615 091647 7.78 1.97 20150615 091649 7.86 1.93 20150615 091651 7.94 1.88 20150615 091653 8.02 1.84 20150615 091655 8.11 1.79 20150615 091657 7.72 1.80 20150615 091659 7.72 1.80 20150615 091701 7.33 1.82 20150615 091703 6.95 1.83 20150615 091705 6.56 1.84 20150615 091707 6.18 1.85 20150615 091710 6.87 1.87 20150615 091712 7.59 1.88 20150615 091714 8.32 1.89 20150615 091716 10.50 1.83 20150615 091718 10.51 1.84 20150615 091720 10.29 1.82 20150615 091722 10.09 1.81 20150615 091724 9.89 1.79 20150615 091726 9.69 1.77 20150615 091728 9.51 1.75 20150615 091730 8.80 1.77 20150615 091732 8.09 1.79 20150615 091734 7.39 1.81 20150615 091736 6.69 1.83 20150615 091738 9.98 3.71 20150615 091739 6.87 1.82 20150615 091740 9.62 3.72 20150615 091741 6.84 1.82 20150615 091742 9.31 3.72 20150615 091743 6.89 1.82 20150615 091744 9.04 3.73 20150615 091745 7.04 1.82 20150615 091746 8.83 3.74 20150615 091747 7.27 1.82 20150615 091748 8.68 3.74 20150615 091749 7.22 1.81 20150615 091750 8.64 3.72 20150615 091751 7.18 1.81 20150615 091752 8.60 3.70 20150615 091753 7.13 1.81 20150615 091754 8.57 3.68 20150615 091755 7.09 1.80 20150615 091756 8.53 3.66 20150615 091757 7.05 1.80 20150615 091758 8.49 3.63 20150615 091759 7.01 1.76 20150615 091801 8.15 3.66 20150615 091802 6.98 1.73 20150615 091803 7.82 3.69 20150615 091804 6.97 1.69 20150615 091805 7.50 3.72 20150615 091806 6.97 1.66 20150615 091807 7.19 3.75 20150615 091808 6.19 2.87 20150615 091809 15.49 2.83 20150615 091810 6.09 2.89 20150615 091811 15.66 2.83 20150615 091812 6.01 2.91 20150615 091813 15.85 2.84 20150615 091814 5.95 2.93 20150615 091815 16.05 2.84 20150615 091816 5.91 2.95 20150615 091817 16.25 2.85 20150615 091818 5.90 2.97 20150615 091819 16.48 2.85 20150615 091820 6.31 2.98 20150615 091821 16.26 2.85 20150615 091822 6.77 2.99 20150615 091823 16.05 2.85 20150615 091824 7.25 3.00 20150615 091825 15.86 2.84 20150615 091826 7.77 3.01 20150615 091827 15.70 2.84 20150615 091828 8.31 3.02 20150615 091829 15.55 2.84 20150615 091830 8.49 3.03 20150615 091831 15.61 2.83 20150615 091832 7.68 3.38 20150615 091833 9.33 3.50 20150615 091834 7.70 3.35 20150615 091835 9.29 3.53 20150615 091836 7.72 3.32 20150615 091837 9.25 3.57 20150615 091838 7.73 3.28 20150615 091839 9.21 3.60 20150615 091840 8.01 3.28 20150615 091841 9.34 3.60 20150615 091842 8.28 3.28 20150615 091843 9.47 3.60 20150615 091844 8.56 3.27 20150615 091845 9.62 3.61 20150615 091846 8.83 3.27 20150615 091847 9.78 3.61 20150615 091848 9.10 3.26 20150615 091849 9.94 3.62 20150615 091851 9.09 3.26 20150615 091852 10.13 3.62 20150615 091853 9.25 3.04 20150615 091855 9.26 3.08 20150615 091857 9.27 3.11 20150615 091859 9.34 3.00 20150615 091901 9.49 3.01 20150615 091903 9.65 3.02 20150615 091905 9.81 3.03 20150615 091907 9.98 3.04 20150615 091909 10.15 3.05 20150615 091911 10.30 3.09 20150615 091913 10.30 3.09 20150615 091915 10.45 3.12 20150615 091917 10.60 3.15 20150615 091919 10.76 3.19 20150615 091921 10.92 3.22 20150615 091923 11.05 3.22 20150615 091925 11.18 3.22 20150615 091927 11.31 3.22 20150615 091928 7.26 1.71 20150615 091929 9.14 3.69 20150615 091930 7.41 1.70 20150615 091931 9.28 3.72 20150615 091932 7.17 1.67 20150615 091933 9.50 3.72 20150615 091934 6.93 1.64 20150615 091935 9.73 3.72 20150615 091936 6.70 1.61 20150615 091937 9.96 3.73 20150615 091938 6.49 1.58 20150615 091939 10.19 3.73 20150615 091940 6.29 1.55 20150615 091942 10.42 3.73 20150615 091943 5.77 1.54 20150615 091944 9.86 1.23 20150615 091945 7.76 3.36 20150615 091946 8.88 1.09 20150615 091947 8.39 3.36 20150615 091948 8.04 0.95 20150615 091949 10.91 3.27 20150615 091950 4.77 0.25 20150615 091951 11.84 3.27 20150615 091952 4.67 0.03 20150615 091953 11.84 3.27 20150615 091954 4.61 0.10 20150615 091955 11.94 3.26 20150615 091956 4.59 0.16 20150615 091957 12.14 3.26 20150615 091958 7.00 4.16 20150615 091959 10.96 3.25 20150615 092000 6.96 4.16 20150615 092001 10.65 3.24 20150615 092002 6.92 4.16 20150615 092003 10.58 3.24 20150615 092004 6.85 4.19 20150615 092005 10.51 3.23 20150615 092006 6.78 4.21 20150615 092007 10.44 3.22 20150615 092008 6.73 4.24 20150615 092009 10.39 3.21 20150615 092010 6.68 4.27 20150615 092011 11.41 3.40 20150615 092013 11.08 3.42 20150615 092015 10.75 3.44 20150615 092017 10.43 3.46 20150615 092019 10.11 3.48 20150615 092021 9.80 3.50 20150615 092023 9.80 3.50 20150615 092025 9.45 3.52 20150615 092027 9.11 3.54 20150615 092029 8.79 3.56 20150615 092032 8.49 3.57 20150615 092034 8.22 3.59 20150615 092035 6.48 1.33 20150615 092036 14.34 4.05 20150615 092037 5.01 1.59 20150615 092038 15.14 4.16 20150615 092039 4.51 1.57 20150615 092040 14.94 4.17 20150615 092041 4.17 1.54 20150615 092042 14.75 4.19 20150615 092043 4.02 1.51 20150615 092044 14.55 4.20 20150615 092045 4.13 1.48 20150615 092046 6.58 1.10 20150615 092047 3.24 3.24 20150615 092048 5.98 0.95 20150615 092049 3.68 3.22 20150615 092050 6.33 0.80 20150615 092051 4.15 3.20 20150615 092052 7.49 0.65 20150615 092053 4.64 3.19 20150615 092054 9.17 0.50 20150615 092055 4.82 3.19 20150615 092056 4.44 4.00 20150615 092057 9.97 3.10 20150615 092058 3.65 3.98 20150615 092059 9.70 3.08 20150615 092100 2.86 3.97 20150615 092101 9.44 3.07 20150615 092102 2.08 3.96 20150615 092103 9.19 3.05 20150615 092104 1.31 3.94 20150615 092105 8.83 3.03 20150615 092107 9.63 3.57 20150615 092113 11.47 3.59 20150615 092115 11.47 3.59 20150615 092117 11.14 3.59 20150615 092119 10.81 3.59 20150615 092121 10.49 3.58 20150615 092124 11.37 3.74 20150615 092125 2.66 1.31 20150615 092126 10.40 3.76 20150615 092127 3.14 1.32 20150615 092128 10.16 3.75 20150615 092129 3.64 1.33 20150615 092130 9.94 3.75 20150615 092131 4.14 1.34 20150615 092132 9.72 3.74 20150615 092133 7.56 3.30 20150615 092135 7.36 3.31 20150615 092137 7.14 3.32 20150615 092139 6.92 3.32 20150615 092141 6.71 3.33 20150615 092142 8.32 4.37 20150615 092143 4.25 2.76 20150615 092144 8.25 4.41 20150615 092145 4.05 2.77 20150615 092146 8.21 4.44 20150615 092147 3.99 2.70 20150615 092148 8.39 4.44 20150615 092149 3.95 2.63 20150615 092150 14.60 1.83 20150615 092151 9.78 3.94 20150615 092152 15.34 1.93 20150615 092153 9.91 3.94 20150615 092154 16.09 2.03 20150615 092155 10.04 3.94 20150615 092156 16.85 2.13 20150615 092157 10.04 3.94 20150615 092159 9.70 3.94 20150615 092201 9.36 3.94 20150615 092203 9.03 3.94 20150615 092205 12.81 3.78 20150615 092206 19.04 1.37 20150615 092207 15.54 3.94 20150615 092208 18.64 1.24 20150615 092209 15.67 3.96 20150615 092210 18.27 1.21 20150615 092211 15.80 3.98 20150615 092212 7.67 3.33 20150615 092215 7.86 3.34 20150615 092217 8.05 3.35 20150615 092219 7.84 3.39 20150615 092220 8.04 4.72 20150615 092221 8.24 2.37 20150615 092222 7.41 4.71 20150615 092223 7.62 2.33 20150615 092224 6.79 4.70 20150615 092225 7.01 2.29 20150615 092226 6.18 4.70 20150615 092227 9.92 4.02 20150615 092228 20.44 4.25 20150615 092229 10.07 4.05 20150615 092230 20.44 4.25 20150615 092231 10.22 4.08 20150615 092232 20.44 4.25 20150615 092233 10.22 4.08 20150615 092234 6.22 2.10 20150615 092235 10.37 4.11 20150615 092236 6.65 2.19 20150615 092237 10.53 4.15 20150615 092238 7.12 2.27 20150615 092239 10.69 4.18 20150615 092240 15.21 1.20 20150615 092241 13.76 3.77 20150615 092242 15.47 1.22 20150615 092243 13.57 3.73 20150615 092244 15.76 1.24 20150615 092245 13.38 3.69 20150615 092246 4.94 3.81 20150615 092248 5.17 3.85 20150615 092249 9.99 1.65 20150615 092250 4.92 3.78 20150615 092251 7.62 1.64 20150615 092252 4.78 2.03 20150615 092253 6.70 4.83 20150615 092254 5.09 2.00 20150615 092255 6.68 4.83 20150615 092257 6.65 4.83 20150615 092258 11.83 4.28 20150615 092259 16.61 3.98 20150615 092300 11.88 4.28 20150615 092301 16.21 3.97 20150615 092302 11.92 4.28 20150615 092304 15.84 3.95 20150615 092305 11.92 4.28 20150615 092306 9.46 3.42 20150615 092307 11.97 4.28 20150615 092308 10.59 3.42 20150615 092309 12.02 4.28 20150615 092310 11.75 3.42 20150615 092311 13.07 3.60 20150615 092312 13.27 1.23 20150615 092313 13.06 3.59 20150615 092314 12.87 1.26 20150615 092315 13.06 3.59 20150615 092316 3.20 4.17 20150615 092317 6.68 1.73 20150615 092318 2.93 4.22 20150615 092319 7.50 1.74 20150615 092320 2.66 4.26 20150615 092321 8.44 1.75 20150615 092322 4.22 2.07 20150615 092323 9.61 4.78 20150615 092324 4.87 2.04 20150615 092325 8.79 4.75 20150615 092326 5.52 2.01 20150615 092327 11.76 4.36 20150615 092328 10.21 4.40 20150615 092329 10.98 4.39 20150615 092330 9.12 4.37 20150615 092331 12.26 4.12 20150615 092332 9.12 4.37 20150615 092333 12.37 3.73 20150615 092334 9.10 4.37 20150615 092335 13.12 3.77 20150615 092336 9.11 4.37 20150615 092337 13.95 3.82 20150615 092338 10.78 3.57 20150615 092340 10.36 3.56 20150615 092342 9.93 3.55 20150615 092343 2.64 4.61 20150615 092344 2.95 1.44 20150615 092345 2.76 4.63 20150615 092346 1.87 1.42 20150615 092347 2.93 4.65 20150615 092348 7.99 4.79 20150615 092349 3.26 2.08 20150615 092350 7.82 4.77 20150615 092351 3.47 2.05 20150615 092352 13.00 4.75 20150615 092353 13.04 4.21 20150615 092355 12.75 4.80 20150615 092356 13.96 4.18 20150615 092357 12.49 4.84 20150615 092358 13.96 4.18 20150615 092359 15.20 4.04 20150615 092400 14.90 4.16 20150615 092401 15.65 4.06 20150615 092402 15.87 4.14 20150615 092403 9.89 1.13 20150615 092404 8.93 3.18 20150615 092405 9.64 1.15 20150615 092407 6.96 5.00 20150615 092408 2.00 1.34 20150615 092409 5.30 5.11 20150615 092410 2.95 1.56 20150615 092411 5.53 5.15 20150615 092412 9.31 4.93 20150615 092413 2.63 2.29 20150615 092414 9.55 4.94 20150615 092415 2.22 2.27 20150615 092416 14.84 4.65 20150615 092417 12.42 4.26 20150615 092418 14.69 4.71 20150615 092419 12.80 4.25 20150615 092420 14.54 4.78 20150615 092421 12.80 4.25 20150615 092422 11.38 4.28 20150615 092423 13.18 4.24 20150615 092424 10.82 4.30 20150615 092425 5.74 3.22 20150615 092427 5.43 3.21 20150615 092429 2.72 1.46 20150615 092430 6.86 5.40 20150615 092431 2.93 1.49 20150615 092432 6.66 5.44 20150615 092433 3.14 1.52 20150615 092434 3.39 2.33 20150615 092435 13.04 4.82 20150615 092436 2.78 2.33 20150615 092437 13.23 4.85 20150615 092438 12.99 4.36 20150615 092439 14.63 4.93 20150615 092440 13.44 4.38 20150615 092441 14.81 4.93 20150615 092442 13.44 4.38 20150615 092443 15.15 4.18 20150615 092445 13.90 4.41 20150615 092446 15.83 4.31 20150615 092447 5.62 3.25 20150615 092449 6.08 3.24 20150615 092451 7.34 1.85 20150615 092452 8.91 5.65 20150615 092453 6.94 1.83 20150615 092454 8.82 5.66 20150615 092455 15.87 4.97 20150615 092456 2.52 2.38 20150615 092457 16.58 4.97 20150615 092458 17.41 4.62 20150615 092459 17.02 4.51 20150615 092501 16.76 4.49 20150615 092503 21.62 4.31 20150615 092504 18.43 4.74 20150615 092505 22.49 4.33 20150615 092506 6.51 3.20 20150615 092508 6.18 3.20 20150615 092509 11.52 2.20 20150615 092510 6.21 1.74 20150615 092511 9.49 5.79 20150615 092512 6.28 1.74 20150615 092513 4.13 2.34 20150615 092514 12.37 4.79 20150615 092515 4.92 2.32 20150615 092516 11.56 4.73 20150615 092517 23.11 5.29 20150615 092518 15.84 4.24 20150615 092519 23.66 5.37 20150615 092520 19.33 4.66 20150615 092521 25.25 5.68 20150615 092522 20.42 4.39 20150615 092523 25.69 5.76 20150615 092524 5.62 2.09 20150615 092525 3.31 3.23 20150615 092526 5.68 2.14 20150615 092527 12.22 2.45 20150615 092528 12.08 5.91 20150615 092529 13.01 2.55 20150615 092530 12.31 5.94 20150615 092531 6.63 4.38 20150615 092532 8.06 2.34 20150615 092533 5.75 4.33 20150615 092534 28.85 6.22 20150615 092536 15.45 4.17 20150615 092537 29.45 6.30 20150615 092538 18.14 5.00 20150615 092539 29.45 6.29 20150615 092540 18.27 5.11 20150615 092541 30.05 6.37 20150615 092542 7.35 2.26 20150615 092543 7.76 3.14 20150615 092544 6.87 2.25 20150615 092545 12.03 2.77 20150615 092546 13.63 6.22 20150615 092547 11.34 2.80 20150615 092548 8.98 2.21 20150615 092549 4.22 4.19 20150615 092550 9.03 2.21 20150615 092551 14.94 4.05 20150615 092552 28.39 6.74 20150615 092553 15.25 4.07 20150615 092554 27.96 6.80 20150615 092555 18.79 5.33 20150615 092556 25.70 6.87 20150615 092557 19.53 5.32 20150615 092558 6.10 3.26 20150615 092559 6.08 2.23 20150615 092600 6.22 3.28 20150615 092601 11.43 6.20 20150615 092602 10.98 3.12 20150615 092603 12.46 6.23 20150615 092604 8.63 3.79 20150615 092605 7.15 2.44 20150615 092606 7.91 3.75 20150615 092607 20.48 6.91 20150615 092608 17.94 4.00 20150615 092609 20.04 6.90 20150615 092610 16.14 5.14 20150615 092611 20.04 6.90 20150615 092612 16.01 5.10 20150615 092613 6.89 3.41 20150615 092614 5.11 2.13 20150615 092615 6.83 3.46 20150615 092616 17.33 6.43 20150615 092617 9.50 3.14 20150615 092618 17.41 6.45 20150615 092619 5.33 3.69 20150615 092620 9.00 2.80 20150615 092621 5.23 3.71 20150615 092622 19.44 6.67 20150615 092623 22.60 4.18 20150615 092624 19.44 6.67 20150615 092625 24.40 4.82 20150615 092627 19.25 6.65 20150615 092628 17.60 5.28 20150615 092629 4.77 3.45 20150615 092630 18.66 5.34 20150615 092631 9.51 3.23 20150615 092632 19.09 5.21 20150615 092633 9.67 3.40 20150615 092634 65.02 6.52 20150615 092635 3.01 4.56 20150615 092636 67.16 6.56 20150615 092637 13.13 3.99 20150615 092638 19.37 6.30 20150615 092639 16.22 4.62 20150615 092640 6.57 3.79 20150615 092641 17.19 4.63 20150615 092642 8.68 3.70 20150615 092645 23.71 5.04 20150615 092646 17.76 4.67 20150615 092647 76.26 6.70 20150615 092648 8.16 4.72 20150615 092649 76.83 6.67 20150615 092650 21.15 3.71 20150615 092651 20.17 6.02 20150615 092652 23.85 3.66 20150615 092653 4.18 3.76 20150615 092654 29.35 4.76 20150615 092655 12.06 3.76 20150615 092656 18.72 5.50 20150615 092657 12.60 3.75 20150615 092658 21.34 4.34 20150615 092659 24.35 4.72 20150615 092700 72.40 7.12 20150615 092701 0.24 4.82 20150615 092702 73.92 7.15 20150615 092703 38.70 3.54 20150615 092704 20.61 5.38 20150615 092705 29.53 4.97 20150615 092707 30.96 5.00 20150615 092708 12.07 3.92 20150615 092709 21.96 4.89 20150615 092710 33.67 5.57 20150615 092711 15.58 3.74 20150615 092712 29.63 5.63 20150615 092713 69.65 6.86 20150615 092714 1.23 4.83 20150615 092715 20.70 5.37 20150615 092717 40.61 3.47 20150615 092718 20.74 5.39 20150615 092719 18.23 4.78 20150615 092720 4.07 3.91 20150615 092721 25.13 4.82 20150615 092722 14.72 3.92 20150615 092723 9.48 3.51 20150615 092724 12.48 5.96 20150615 092725 6.58 3.51 20150615 092726 9.84 4.74 20150615 092727 45.95 5.56 20150615 092728 53.39 3.77 20150615 092729 20.43 5.48 20150615 092730 20.00 4.68 20150615 092731 6.65 3.91 20150615 092732 18.13 4.64 20150615 092733 15.80 3.89 20150615 092734 10.55 4.59 20150615 092735 9.05 6.10 20150615 092736 12.54 3.62 20150615 092737 18.58 4.90 20150615 092738 70.67 6.43 20150615 092739 49.46 3.70 20150615 092740 18.49 5.32 20150615 092741 48.61 3.69 20150615 092742 8.33 4.22 20150615 092743 10.90 4.45 20150615 092744 17.32 3.92 20150615 092745 13.16 4.47 20150615 092746 5.93 6.43 20150615 092747 13.04 3.54 20150615 092748 12.42 5.15 20150615 092749 17.28 5.02 20150615 092750 51.49 3.49 20150615 092751 18.10 4.99 20150615 092752 11.79 4.41 20150615 092753 5.42 4.55 20150615 092754 10.59 4.40 20150615 092755 15.20 3.96 20150615 092756 12.43 4.47 20150615 092757 10.01 6.58 20150615 092758 14.09 3.83 20150615 092759 8.89 5.07 20150615 092800 19.71 5.09 20150615 092801 74.02 3.16 20150615 092802 17.79 4.80 20150615 092803 6.10 4.37 20150615 092804 4.76 4.53 20150615 092805 11.89 4.42 20150615 092806 13.20 4.04 20150615 092808 12.36 3.77 20150615 092809 14.45 6.64 20150615 092810 20.83 4.83 20150615 092812 16.15 4.65 20150615 092813 83.85 3.49 20150615 092814 4.63 4.77 20150615 092815 7.29 4.36 20150615 092816 11.11 3.90 20150615 092817 9.91 4.27 20150615 092818 9.89 6.42 20150615 092819 10.30 3.62 20150615 092820 3.63 4.68 20150615 092821 15.33 4.58 20150615 092822 81.71 3.67 20150615 092823 13.48 4.43 20150615 092824 13.57 4.35 20150615 092825 3.04 4.86 20150615 092826 10.55 4.00 20150615 092827 10.35 3.92 20150615 092828 10.66 3.78 20150615 092829 13.37 6.26 20150615 092830 16.63 4.15 20150615 092831 10.23 4.72 20150615 092832 13.11 4.50 20150615 092833 12.49 4.34 20150615 092834 3.96 5.11 20150615 092835 9.24 3.92 20150615 092836 10.39 3.69 20150615 092837 11.82 3.78 20150615 092838 8.84 5.89 20150615 092839 16.07 4.07 20150615 092840 12.25 4.75 20150615 092841 12.91 4.54 20150615 092842 21.97 2.39 20150615 092843 5.13 5.31 20150615 092844 7.54 4.32 20150615 092845 12.31 3.49 20150615 092846 13.42 3.79 20150615 092847 8.15 5.74 20150615 092848 15.57 3.38 20150615 092849 13.89 4.76 20150615 092850 11.58 4.56 20150615 092851 6.71 3.21 20150615 092852 6.70 5.24 20150615 092853 12.72 3.78 20150615 092854 11.93 3.73 20150615 092855 14.27 3.83 20150615 092856 9.29 5.60 20150615 092859 14.42 4.72 20150615 092900 11.33 4.50 20150615 092901 17.47 4.46 20150615 092902 8.21 5.50 20150615 092903 12.98 3.76 20150615 092904 13.92 3.67 20150615 092905 14.79 3.85 20150615 092906 9.88 5.45 20150615 092907 11.25 3.17 20150615 092908 9.13 3.17 20150615 092909 10.84 4.24 20150615 092910 16.22 4.46 20150615 092911 9.75 5.78 20150615 092912 13.08 3.82 20150615 092913 13.15 5.53 20150615 092914 14.18 4.06 20150615 092915 8.93 4.97 20150615 092916 8.90 2.52 20150615 092917 4.21 3.59 20150615 092918 10.77 5.82 20150615 092919 17.71 4.39 20150615 092920 14.74 3.68 20150615 092921 13.68 4.01 20150615 092922 11.55 5.42 20150615 092923 8.60 2.40 20150615 092924 6.72 5.07 20150615 092925 10.76 4.35 20150615 092926 15.10 4.32 20150615 092927 11.30 5.99 20150615 092928 12.19 3.56 20150615 092929 9.91 5.31 20150615 092930 14.76 4.12 20150615 092931 7.99 5.13 20150615 092932 6.87 2.33 20150615 092933 6.15 3.47 20150615 092934 11.27 6.12 20150615 092935 14.52 4.31 20150615 092936 17.25 4.10 20150615 092937 16.25 4.06 20150615 092938 10.49 5.49 20150615 092939 4.84 1.85 20150615 092940 10.83 4.10 20150615 092941 9.85 4.37 20150615 092942 10.33 4.41 20150615 092943 30.62 4.56 20150615 092944 9.10 3.32 20150615 092945 10.61 5.33 20150615 092946 4.38 1.87 20150615 092947 10.47 5.56 20150615 092949 10.36 4.33 20150615 092950 10.27 4.46 20150615 092951 13.76 6.23 20150615 092952 8.99 3.11 20150615 092953 11.28 5.19 20150615 092954 18.84 4.22 20150615 092955 10.46 5.70 20150615 092956 11.02 4.23 20150615 092957 7.07 3.95 20150615 092958 14.16 6.18 20150615 092959 9.63 2.79 20150615 093000 11.87 5.24 20150615 093001 17.91 3.98 20150615 093002 9.49 6.03 20150615 093003 6.78 4.02 20150615 093004 1.63 4.50 20150615 093005 12.83 6.14 20150615 093006 10.13 2.78 20150615 093007 49.01 4.97 20150615 093008 18.18 3.80 20150615 093009 9.21 5.95 20150615 093010 7.12 3.92 20150615 093011 1.03 4.50 20150615 093012 13.48 6.05 20150615 093013 10.04 2.67 20150615 093014 14.10 4.85 20150615 093015 17.65 3.67 20150615 093016 9.41 5.97 20150615 093017 8.39 3.83 20150615 093018 2.97 4.60 20150615 093019 11.21 5.94 20150615 093020 11.03 2.65 20150615 093021 14.50 4.96 20150615 093022 15.95 3.19 20150615 093024 11.58 3.76 20150615 093025 55.40 4.24 20150615 093026 8.90 5.86 20150615 093027 9.44 2.99 20150615 093028 17.40 4.96 20150615 093029 21.67 1.40 20150615 093031 12.45 3.67 20150615 093032 67.73 4.54 20150615 093033 58.27 4.70 20150615 093034 15.35 2.86 20150615 093035 21.02 4.99 20150615 093036 21.57 1.14 20150615 093037 10.69 5.29 20150615 093038 9.11 5.79 20150615 093040 8.83 2.95 20150615 093041 57.48 4.81 20150615 093042 15.58 2.89 20150615 093043 12.67 4.58 20150615 093044 10.23 3.49 20150615 093045 15.92 3.09 20150615 093046 25.35 7.70 20150615 093047 27.13 6.90 20150615 093048 19.99 2.90 20150615 093049 13.29 4.82 20150615 093050 21.72 3.21 20150615 093051 10.33 3.46 20150615 093052 42.38 2.54 20150615 093053 56.61 4.27 20150615 093054 26.99 9.19 20150615 093055 14.05 5.04 20150615 093056 15.62 4.75 20150615 093057 37.41 3.73 20150615 093058 33.67 7.83 20150615 093059 27.60 5.32 20150615 093100 17.63 2.81 20150615 093101 17.19 4.73 20150615 093102 24.38 3.35 20150615 093103 8.81 3.00 20150615 093104 19.95 1.02 20150615 093105 52.43 3.62 20150615 093106 23.13 8.20 20150615 093107 15.54 5.92 20150615 093108 8.60 2.89 20150615 093109 20.14 0.80 20150615 093110 16.40 7.23 20150615 093111 20.89 2.46 20150615 093112 12.04 2.92 20150615 093113 15.53 5.01 20150615 093114 48.53 4.10 20150615 093115 11.27 7.06 20150615 093116 20.67 2.24 20150615 093117 12.18 2.95 20150615 093118 23.94 8.27 20150615 093119 16.45 6.29 20150615 093120 10.03 2.84 20150615 093121 8.13 0.85 20150615 093122 44.79 3.25 20150615 093123 18.71 7.23 20150615 093124 21.99 6.70 20150615 093125 10.25 2.49 20150615 093126 7.31 0.85 20150615 093127 46.27 3.35 20150615 093128 11.96 0.62 20150615 093130 14.16 3.24 20150615 093131 16.72 5.08 20150615 093132 41.77 4.30 20150615 093133 11.40 5.78 20150615 093134 11.17 0.29 20150615 093135 15.23 3.28 20150615 093136 17.95 5.02 20150615 093137 38.25 4.25 20150615 093138 10.73 5.53 20150615 093139 10.66 0.03 20150615 093140 15.33 3.29 20150615 093141 16.91 5.32 20150615 093142 38.75 4.21 20150615 093143 7.72 4.63 20150615 093144 8.16 -0.92 20150615 093145 14.90 3.38 20150615 093146 19.01 5.27 20150615 093147 37.18 4.13 20150615 093148 6.33 4.50 20150615 093149 5.86 2.30 20150615 093150 39.35 2.77 20150615 093151 17.72 6.28 20150615 093152 29.15 7.13 20150615 093153 5.84 2.01 20150615 093154 7.01 2.54 20150615 093155 42.19 2.95 20150615 093156 16.40 6.28 20150615 093157 26.75 7.09 20150615 093158 11.73 2.04 20150615 093159 9.88 3.90 20150615 093200 25.77 2.13 20150615 093201 15.33 5.80 20150615 093202 34.98 3.80 20150615 093203 8.43 3.56 20150615 093204 9.37 1.39 20150615 093205 12.84 3.58 20150615 093206 22.21 5.50 20150615 093207 38.68 3.94 20150615 093208 9.08 3.53 20150615 093209 9.22 1.50 20150615 093210 11.75 3.57 20150615 093211 24.70 5.66 20150615 093212 42.37 4.07 20150615 093213 9.97 3.49 20150615 093214 9.64 1.61 20150615 093215 10.67 3.56 20150615 093216 18.87 5.63 20150615 093217 39.47 3.85 20150615 093218 8.96 3.52 20150615 093219 8.71 2.04 20150615 093221 12.25 3.65 20150615 093222 11.96 2.16 20150615 093223 4.98 4.75 20150615 093224 21.84 2.40 20150615 093225 17.65 5.35 20150615 093226 9.38 7.07 20150615 093227 9.46 2.12 20150615 093228 5.41 4.81 20150615 093229 24.26 2.64 20150615 093230 17.60 5.35 20150615 093231 8.07 6.93 20150615 093232 9.94 3.54 20150615 093233 6.67 2.23 20150615 093234 16.72 3.74 20150615 093235 17.66 6.11 20150615 093236 36.46 3.67 20150615 093237 8.39 4.18 20150615 093238 9.32 2.13 20150615 093239 9.46 6.63 20150615 093240 17.14 1.39 20150615 093241 8.54 4.86 20150615 093242 18.34 1.96 20150615 093243 17.61 4.90 20150615 093244 9.08 6.40 20150615 093245 20.62 1.24 20150615 093246 13.13 2.12 20150615 093247 17.87 3.72 20150615 093248 19.28 6.44 20150615 093249 28.73 3.60 20150615 093250 14.51 4.75 20150615 093251 21.04 4.73 20150615 093252 7.84 5.99 20150615 093253 23.99 1.29 20150615 093254 29.80 4.76 20150615 093255 14.65 1.52 20150615 093256 14.86 6.61 20150615 093257 29.95 3.71 20150615 093258 16.39 4.65 20150615 093259 8.63 3.05 20150615 093300 20.19 3.65 20150615 093301 20.02 1.52 20150615 093302 25.25 4.50 20150615 093303 18.16 1.46 20150615 093304 19.11 4.48 20150615 093305 26.78 3.54 20150615 093306 16.41 5.22 20150615 093307 8.81 3.51 20150615 093308 19.93 3.58 20150615 093309 10.42 1.86 20150615 093310 17.53 4.45 20150615 093312 12.49 0.90 20150615 093313 22.94 4.55 20150615 093314 28.99 3.64 20150615 093315 16.21 4.78 20150615 093316 9.59 3.33 20150615 093317 9.46 4.75 20150615 093318 8.42 1.89 20150615 093319 17.51 4.36 20150615 093320 15.79 0.33 20150615 093321 21.75 7.09 20150615 093322 24.55 3.11 20150615 093323 16.95 5.87 20150615 093324 23.49 4.58 20150615 093325 9.11 4.29 20150615 093326 8.63 2.07 20150615 093327 13.74 3.59 20150615 093328 24.36 3.54 20150615 093329 18.62 7.32 20150615 093330 15.28 4.36 20150615 093331 15.94 0.14 20150615 093332 22.73 4.60 20150615 093333 28.71 3.17 20150615 093334 20.38 5.22 20150615 093335 18.73 4.55 20150615 093336 10.82 3.68 20150615 093337 11.37 1.86 20150615 093338 18.01 3.53 20150615 093339 24.12 3.39 20150615 093340 23.12 7.46 20150615 093341 14.93 4.37 20150615 093342 21.26 0.86 20150615 093343 25.23 7.52 20150615 093344 28.15 2.51 20150615 093345 21.95 4.42 20150615 093346 17.76 4.48 20150615 093347 11.34 3.47 20150615 093348 22.59 4.32 20150615 093349 19.42 2.09 20150615 093350 11.20 3.58 20150615 093351 8.49 1.07 20150615 093352 16.41 4.84 20150615 093353 22.95 2.92 20150615 093354 28.93 7.68 20150615 093355 16.53 4.98 20150615 093356 33.31 1.64 20150615 093357 28.79 7.77 20150615 093358 29.46 2.49 20150615 093359 35.48 1.71 20150615 093400 12.91 4.20 20150615 093402 30.90 2.60 20150615 093403 18.15 3.31 20150615 093404 10.73 4.03 20150615 093405 10.74 3.83 20150615 093406 13.51 5.00 20150615 093408 10.89 3.82 20150615 093409 3.48 0.61 20150615 093411 22.77 2.24 20150615 093412 3.31 0.60 20150615 093413 16.80 5.85 20150615 093414 22.37 2.21 20150615 093415 27.65 7.70 20150615 093416 16.48 5.99 20150615 093417 23.64 3.30 20150615 093418 28.47 6.63 20150615 093419 18.23 6.15 20150615 093420 21.76 3.33 20150615 093421 27.92 6.59 20150615 093422 24.25 3.19 20150615 093423 18.30 3.23 20150615 093424 27.38 6.56 20150615 093425 25.33 3.22 20150615 093426 15.03 3.13 20150615 093428 26.42 3.24 20150615 093429 12.10 3.03 20150615 093430 2.92 3.09 20150615 093432 29.92 7.97 20150615 093433 1.97 2.98 20150615 093434 14.62 3.27 20150615 093435 33.30 8.03 20150615 093436 1.14 2.92 20150615 093437 15.68 3.25 20150615 093438 36.21 7.98 20150615 093439 0.37 2.86 20150615 093440 16.74 3.23 20150615 093441 39.19 7.93 20150615 093442 0.58 2.80 20150615 093443 12.06 3.58 20150615 093444 18.59 4.52 20150615 093445 1.84 2.72 20150615 093446 11.81 3.55 20150615 093447 20.73 4.53 20150615 093448 1.75 2.69 20150615 093449 11.56 3.53 20150615 093450 23.05 4.54 20150615 093451 25.69 3.38 20150615 093453 11.05 3.51 20150615 093454 23.31 4.51 20150615 093455 24.08 3.21 20150615 093456 10.07 3.75 20150615 093457 22.32 5.03 20150615 093458 18.59 2.27 20150615 093459 7.77 3.54 20150615 093500 21.88 0.99 20150615 093501 16.13 2.09 20150615 093502 6.16 3.33 20150615 093503 21.73 0.94 20150615 093504 13.70 1.28 20150615 093506 20.05 5.87 20150615 093507 10.93 1.24 20150615 093509 21.55 6.13 20150615 093510 15.34 5.68 20150615 093511 10.96 3.43 20150615 093512 23.59 4.03 20150615 093513 13.24 5.65 20150615 093514 11.14 3.44 20150615 093515 22.33 3.96 20150615 093516 20.99 4.88 20150615 093517 17.66 2.55 20150615 093518 13.31 1.51 20150615 093519 16.13 1.96 20150615 093520 10.55 1.68 20150615 093522 29.29 2.60 20150615 093523 10.38 1.70 20150615 093525 20.66 5.89 20150615 093526 11.09 5.39 20150615 093527 15.03 3.53 20150615 093528 18.97 4.03 20150615 093529 34.38 4.75 20150615 093530 19.73 3.15 20150615 093531 13.86 1.71 20150615 093532 27.19 2.50 20150615 093533 11.09 1.88 20150615 093535 20.31 5.75 20150615 093536 10.18 5.15 20150615 093537 18.25 3.24 20150615 093538 11.58 3.97 20150615 093539 33.10 4.67 20150615 093540 16.72 3.52 20150615 093541 15.28 2.06 20150615 093542 27.77 2.32 20150615 093544 8.73 1.69 20150615 093546 18.24 5.76 20150615 093547 10.03 4.72 20150615 093548 21.25 3.01 20150615 093549 6.66 3.71 20150615 093550 18.94 2.82 20150615 093551 7.36 1.66 20150615 093553 18.53 5.62 20150615 093554 11.31 4.55 20150615 093555 21.65 2.81 20150615 093556 21.01 3.71 20150615 093557 22.08 3.66 20150615 093558 13.56 1.46 20150615 093600 12.07 5.03 20150615 093601 16.48 4.19 20150615 093602 22.02 2.79 20150615 093603 22.94 3.57 20150615 093604 12.20 2.88 20150615 093605 10.59 1.42 20150615 093607 10.38 4.16 20150615 093608 20.28 3.98 20150615 093609 15.10 3.93 20150615 093611 4.64 2.05 20150615 093612 16.40 1.15 20150615 093613 18.45 2.75 20150615 093614 31.28 3.47 20150615 093615 19.26 2.00 20150615 093616 15.60 3.95 20150615 093618 10.82 3.47 20150615 093619 20.29 3.69 20150615 093620 8.72 2.71 20150615 093622 6.58 1.87 20150615 093623 17.76 1.56 20150615 093624 8.19 2.68 20150615 093625 25.24 3.42 20150615 093626 23.15 3.84 20150615 093627 16.39 1.82 20150615 093629 10.97 3.22 20150615 093630 23.25 3.74 20150615 093631 13.33 3.87 20150615 093634 10.92 3.22 20150615 093635 15.65 3.33 20150615 093636 12.21 3.81 20150615 093638 11.72 3.17 20150615 093639 20.49 3.33 20150615 093640 9.60 3.76 20150615 093643 21.61 3.26 20150615 093644 14.78 3.10 20150615 093647 22.82 3.18 20150615 093648 16.03 3.43 20150615 093651 19.83 3.20 20150615 093652 16.00 3.42 20150615 093654 19.28 3.47 20150615 093655 19.74 3.10 20150615 093656 6.65 3.15 20150615 093658 19.75 3.82 20150615 093659 9.71 3.16 20150615 093700 5.43 2.15 20150615 093719 18.04 3.20 20150615 093725 33.07 4.14 20150615 094545 15.27 1.90 20150615 094547 17.41 1.09 20150615 094548 13.50 -1.95 20150615 094549 18.29 3.29 20150615 094551 20.94 4.60 20150615 094555 18.22 1.20 20150615 094556 10.81 5.70 20150615 094557 30.12 2.84 20150615 094558 19.21 4.79 20150615 094559 11.61 4.45 20150615 094600 15.15 1.51 20150615 094602 18.82 1.15 20150615 094603 11.93 -0.16 20150615 094605 20.03 4.83 20150615 094606 10.61 4.58 20150615 094609 16.87 3.83 20150615 094611 11.95 1.94 20150615 094612 18.96 4.44 20150615 094613 8.90 0.97 20150615 094614 22.44 2.88 20150615 094615 10.41 3.78 20150615 094616 11.41 4.28 20150615 094617 13.40 -1.51 20150615 094618 16.50 2.38 20150615 094619 10.92 3.44 20150615 094620 18.07 -0.96 20150615 094621 13.87 2.41 20150615 094622 11.60 4.69 20150615 094623 11.50 0.81 20150615 094624 14.78 2.68 20150615 094625 11.98 4.38 20150615 094626 8.57 3.74 20150615 094627 18.12 -0.42 20150615 094628 23.94 3.63 20150615 094629 3.21 3.26 20150615 094630 21.95 0.93 20150615 094631 14.33 3.06 20150615 094632 2.61 5.00 20150615 094633 23.11 1.09 20150615 094634 13.95 3.13 20150615 094635 2.08 5.02 20150615 094636 8.66 0.91 20150615 094637 12.13 2.25 20150615 094638 14.76 5.43 20150615 094639 4.99 3.59 20150615 094640 19.65 1.30 20150615 094642 15.01 5.72 20150615 094643 4.89 3.78 20150615 094644 22.18 2.60 20150615 094646 2.88 2.82 20150615 094647 22.18 2.60 20150615 094648 15.03 3.94 20150615 094649 3.71 2.82 20150615 094650 22.55 2.66 20150615 094651 14.86 3.95 20150615 094652 13.89 5.47 20150615 094653 10.15 1.21 20150615 094654 18.20 4.69 20150615 094655 33.11 5.73 20150615 094656 5.51 1.34 20150615 094657 7.80 2.08 20150615 094658 33.55 5.75 20150615 094659 5.82 1.35 20150615 094700 7.51 2.05 20150615 094701 17.21 5.92 20150615 094702 6.20 1.37 20150615 094703 7.22 2.01 20150615 094704 17.59 6.03 20150615 094705 6.85 4.46 20150615 094706 8.74 2.09 20150615 094707 17.51 5.26 20150615 094708 9.82 4.43 20150615 094709 18.13 4.50 20150615 094710 17.73 5.32 20150615 094711 10.06 4.51 20150615 094712 16.25 4.49 20150615 094713 17.94 5.37 20150615 094714 10.30 4.60 20150615 094715 14.70 4.48 20150615 094716 18.16 5.43 20150615 094717 10.55 4.68 20150615 094718 14.87 5.00 20150615 094719 22.69 4.93 20150615 094720 13.75 4.64 20150615 094721 13.47 4.93 20150615 094722 22.38 5.00 20150615 094723 13.60 4.77 20150615 094724 8.39 2.25 20150615 094725 22.08 5.07 20150615 094726 13.46 4.89 20150615 094727 8.12 2.25 20150615 094728 21.80 5.15 20150615 094729 13.32 5.02 20150615 094730 7.85 2.25 20150615 094732 16.36 4.21 20150615 094733 7.80 1.48 20150615 094734 1.20 2.17 20150615 094735 26.36 6.02 20150615 094736 8.01 1.47 20150615 094737 0.93 2.17 20150615 094738 26.36 6.00 20150615 094739 8.04 1.49 20150615 094740 15.99 5.79 20150615 094741 26.38 5.98 20150615 094742 20.45 4.95 20150615 094743 15.69 5.72 20150615 094744 14.10 3.28 20150615 094745 21.51 5.15 20150615 094746 22.13 3.52 20150615 094747 14.68 3.22 20150615 094748 25.69 5.03 20150615 094749 21.38 3.54 20150615 094750 18.95 5.33 20150615 094751 27.47 5.04 20150615 094752 16.11 3.77 20150615 094753 18.84 5.32 20150615 094754 4.16 2.05 20150615 094755 17.23 4.08 20150615 094756 9.00 1.81 20150615 094757 5.12 2.10 20150615 094758 24.34 6.01 20150615 094759 5.41 1.80 20150615 094800 18.19 5.77 20150615 094801 22.60 5.88 20150615 094802 26.52 5.36 20150615 094803 18.13 5.75 20150615 094804 12.20 3.10 20150615 094805 26.04 5.39 20150615 094806 16.18 3.52 20150615 094807 18.61 4.31 20150615 094808 24.43 5.44 20150615 094809 15.19 3.79 20150615 094810 7.03 2.12 20150615 094811 5.57 2.03 20150615 094812 23.35 6.12 20150615 094813 13.30 2.64 20150615 094814 21.22 5.96 20150615 094815 10.67 2.97 20150615 094816 21.33 5.55 20150615 094817 9.53 2.82 20150615 094818 10.42 3.01 20150615 094819 17.54 5.55 20150615 094820 14.92 4.18 20150615 094821 12.17 2.45 20150615 094823 7.12 2.14 20150615 094824 23.68 6.39 20150615 094825 10.16 3.05 20150615 094826 20.66 6.02 20150615 094827 12.81 3.12 20150615 094828 14.15 5.65 20150615 094829 5.79 2.40 20150615 094830 7.83 1.44 20150615 094831 9.38 5.55 20150615 094832 22.99 5.16 20150615 094833 10.30 3.38 20150615 094834 12.30 2.52 20150615 094835 21.96 7.61 20150615 094836 8.78 5.59 20150615 094837 6.02 2.45 20150615 094838 16.48 3.15 20150615 094839 9.05 5.67 20150615 094840 22.20 5.72 20150615 094841 5.31 0.82 20150615 094842 13.03 2.60 20150615 094843 24.73 7.55 20150615 094844 14.70 5.85 20150615 094845 26.31 6.30 20150615 094846 15.05 2.96 20150615 094847 16.32 5.87 20150615 094848 31.18 6.65 20150615 094849 6.23 0.63 20150615 094850 13.28 2.93 20150615 094851 28.05 7.11 20150615 094852 17.20 5.90 20150615 094853 26.82 6.39 20150615 094854 17.80 3.05 20150615 094855 19.20 5.97 20150615 094856 30.45 7.00 20150615 094857 4.80 0.41 20150615 094858 9.85 3.15 20150615 094859 39.25 5.58 20150615 094900 21.93 6.06 20150615 094901 8.83 3.49 20150615 094902 14.42 2.94 20150615 094903 24.29 6.10 20150615 094904 35.32 7.77 20150615 094905 7.86 4.51 20150615 094906 28.88 6.45 20150615 094907 12.97 2.82 20150615 094908 25.48 6.12 20150615 094909 8.49 3.47 20150615 094910 9.75 0.73 20150615 094911 9.81 3.23 20150615 094913 38.41 5.17 20150615 094914 27.90 6.16 20150615 094915 29.72 6.31 20150615 094916 7.26 2.71 20150615 094917 26.28 6.01 20150615 094918 36.81 8.67 20150615 094919 12.47 4.57 20150615 094920 29.86 6.49 20150615 094921 6.84 2.64 20150615 094922 26.45 5.96 20150615 094923 10.48 3.53 20150615 094924 7.56 1.39 20150615 094925 10.55 3.41 20150615 094926 42.61 4.19 20150615 094927 26.53 5.93 20150615 094928 10.14 3.53 20150615 094929 7.46 1.44 20150615 094930 10.47 3.44 20150615 094931 42.92 4.18 20150615 094932 14.81 4.50 20150615 094933 27.64 6.42 20150615 094934 11.05 2.72 20150615 094935 18.74 5.62 20150615 094936 31.98 8.14 20150615 094937 14.79 4.33 20150615 094938 27.71 6.61 20150615 094939 11.89 2.69 20150615 094940 16.64 5.55 20150615 094941 31.58 7.99 20150615 094942 15.28 4.14 20150615 094943 27.41 6.57 20150615 094945 14.11 5.50 20150615 094946 32.04 7.89 20150615 094947 19.60 3.94 20150615 094948 27.55 5.85 20150615 094949 21.65 3.67 20150615 094950 6.50 5.74 20150615 094951 13.63 3.91 20150615 094952 11.67 2.92 20150615 094953 3.83 3.78 20150615 094954 18.39 3.67 20150615 094955 4.95 5.76 20150615 094956 13.58 3.81 20150615 094957 13.15 2.90 20150615 094958 4.40 3.78 20150615 095000 4.40 5.78 20150615 095001 13.53 3.70 20150615 095002 14.92 2.88 20150615 095004 5.40 3.78 20150615 095005 12.76 3.76 20150615 095006 4.51 5.80 20150615 095007 11.12 3.76 20150615 095008 19.27 3.25 20150615 095009 26.54 4.65 20150615 095010 23.13 2.27 20150615 095011 5.10 5.63 20150615 095012 31.40 6.38 20150615 095013 8.32 3.71 20150615 095014 26.66 4.33 20150615 095016 5.56 5.49 20150615 095017 31.55 6.28 20150615 095018 9.74 3.36 20150615 095019 26.90 4.22 20150615 095020 23.98 2.04 20150615 095021 5.98 5.40 20150615 095022 31.14 6.25 20150615 095023 12.93 2.73 20150615 095024 27.26 4.31 20150615 095025 16.70 2.06 20150615 095026 5.95 5.02 20150615 095027 14.79 4.78 20150615 095028 5.95 5.02 20150615 095029 12.44 3.87 20150615 095030 21.80 3.39 20150615 095031 8.50 6.00 20150615 095032 14.98 4.81 20150615 095033 6.39 4.93 20150615 095034 10.76 3.87 20150615 095035 20.52 3.27 20150615 095036 10.52 6.20 20150615 095037 14.89 2.01 20150615 095038 7.57 4.79 20150615 095039 28.84 5.93 20150615 095040 0.95 2.86 20150615 095041 24.81 6.26 20150615 095042 13.86 1.97 20150615 095043 7.82 4.73 20150615 095044 28.19 5.37 20150615 095045 8.86 4.52 20150615 095046 7.06 3.92 20150615 095047 63.41 3.67 20150615 095048 14.31 7.49 20150615 095049 17.23 4.73 20150615 095050 8.72 4.49 20150615 095051 6.72 3.86 20150615 095052 10.54 3.32 20150615 095053 17.77 8.47 20150615 095055 1.26 2.87 20150615 095056 8.08 4.45 20150615 095057 26.24 5.27 20150615 095058 9.92 3.15 20150615 095059 6.35 3.84 20150615 095100 26.12 2.80 20150615 095101 16.24 7.91 20150615 095102 14.99 4.26 20150615 095103 7.09 4.43 20150615 095104 4.82 3.92 20150615 095105 8.79 3.63 20150615 095106 17.66 9.71 20150615 095107 5.90 3.66 20150615 095108 8.21 4.47 20150615 095109 23.17 5.53 20150615 095110 8.21 4.47 20150615 095111 5.62 3.91 20150615 095112 18.10 2.61 20150615 095113 16.89 8.59 20150615 095114 13.69 4.19 20150615 095115 8.85 4.46 20150615 095116 19.66 5.54 20150615 095117 10.06 3.41 20150615 095118 27.93 9.70 20150615 095119 4.92 3.66 20150615 095120 15.31 8.75 20150615 095121 11.84 4.08 20150615 095122 9.10 4.42 20150615 095123 7.62 3.91 20150615 095124 13.11 3.63 20150615 095125 42.47 8.68 20150615 095126 9.00 3.90 20150615 095127 10.85 4.26 20150615 095128 13.10 4.50 20150615 095129 10.85 4.26 20150615 095130 7.08 4.14 20150615 095131 25.58 2.99 20150615 095132 48.42 8.55 20150615 095133 10.31 3.85 20150615 095134 9.13 4.15 20150615 095135 14.46 5.88 20150615 095136 9.13 4.15 20150615 095137 7.38 4.14 20150615 095138 27.49 3.10 20150615 095139 16.04 9.19 20150615 095140 11.13 3.85 20150615 095141 7.24 4.04 20150615 095142 13.39 5.70 20150615 095143 7.24 4.04 20150615 095145 7.83 4.11 20150615 095146 23.32 2.63 20150615 095147 14.67 9.28 20150615 095148 10.98 3.85 20150615 095149 7.99 3.93 20150615 095150 10.39 5.47 20150615 095151 7.99 3.93 20150615 095152 9.80 4.33 20150615 095153 26.96 3.05 20150615 095154 13.54 9.19 20150615 095155 10.75 3.84 20150615 095156 6.48 3.86 20150615 095157 8.24 5.45 20150615 095158 6.48 3.86 20150615 095159 11.29 4.30 20150615 095200 30.24 3.27 20150615 095201 53.53 5.84 20150615 095202 10.43 3.92 20150615 095203 4.59 3.74 20150615 095204 12.56 5.03 20150615 095205 4.59 3.74 20150615 095206 12.98 4.21 20150615 095207 12.95 3.90 20150615 095208 46.16 4.60 20150615 095209 11.48 4.15 20150615 095210 12.77 9.15 20150615 095211 14.73 5.22 20150615 095212 4.40 3.52 20150615 095213 18.80 5.91 20150615 095214 12.10 4.35 20150615 095215 38.91 3.95 20150615 095216 29.79 2.84 20150615 095217 11.91 9.00 20150615 095218 14.25 5.18 20150615 095219 4.37 3.35 20150615 095220 31.33 5.91 20150615 095221 12.64 4.38 20150615 095222 17.87 4.34 20150615 095223 29.47 2.51 20150615 095224 10.39 8.83 20150615 095225 7.78 4.30 20150615 095226 4.24 3.23 20150615 095227 13.30 5.13 20150615 095228 4.24 3.23 20150615 095229 18.65 4.41 20150615 095230 14.09 4.44 20150615 095231 20.70 4.51 20150615 095232 8.40 4.64 20150615 095233 9.91 9.24 20150615 095234 14.65 5.46 20150615 095236 6.55 2.89 20150615 095237 51.79 5.27 20150615 095238 12.47 4.45 20150615 095239 14.94 4.35 20150615 095240 26.84 1.43 20150615 095241 14.63 4.92 20150615 095242 7.19 4.69 20150615 095243 6.45 2.82 20150615 095244 14.60 5.40 20150615 095245 6.45 2.82 20150615 095246 28.35 3.99 20150615 095247 12.74 4.41 20150615 095248 9.03 5.15 20150615 095249 25.18 0.81 20150615 095250 13.23 9.61 20150615 095251 9.20 4.66 20150615 095252 6.61 2.64 20150615 095253 14.68 3.23 20150615 095254 6.61 2.64 20150615 095255 12.69 4.42 20150615 095256 18.15 4.45 20150615 095258 22.85 -0.49 20150615 095259 46.15 8.33 20150615 095300 14.99 5.43 20150615 095301 3.26 2.39 20150615 095302 11.46 3.75 20150615 095303 3.26 2.39 20150615 095304 11.57 4.55 20150615 095305 22.38 4.45 20150615 095306 7.21 4.91 20150615 095307 6.73 4.49 20150615 095308 40.89 7.69 20150615 095309 15.44 5.33 20150615 095310 26.93 2.35 20150615 095311 10.22 3.96 20150615 095312 26.93 2.35 20150615 095313 13.05 4.50 20150615 095314 27.63 4.35 20150615 095315 5.47 4.57 20150615 095316 23.35 -0.73 20150615 095317 33.70 7.22 20150615 095318 15.59 5.18 20150615 095319 40.64 2.22 20150615 095320 9.21 4.17 20150615 095321 36.30 2.12 20150615 095322 11.19 4.43 20150615 095323 27.44 4.23 20150615 095324 3.49 0.02 20150615 095325 20.10 1.18 20150615 095327 18.70 6.89 20150615 095328 8.49 3.66 20150615 095329 15.61 1.83 20150615 095330 16.08 5.05 20150615 095331 15.61 1.83 20150615 095332 9.17 4.70 20150615 095333 21.55 4.23 20150615 095334 10.21 4.33 20150615 095335 21.13 1.54 20150615 095336 0.41 0.96 20150615 095337 7.79 3.41 20150615 095338 13.95 6.64 20150615 095339 16.77 5.01 20150615 095340 6.86 1.86 20150615 095341 10.70 4.52 20150615 095342 6.85 1.86 20150615 095343 10.13 4.43 20150615 095344 11.43 4.32 20150615 095345 3.09 1.50 20150615 095346 23.03 1.95 20150615 095347 12.61 6.53 20150615 095348 3.09 3.75 20150615 095349 5.76 1.89 20150615 095350 15.71 4.75 20150615 095351 5.76 1.89 20150615 095352 7.25 4.57 20150615 095353 19.28 4.28 20150615 095354 13.11 4.81 20150615 095355 22.08 2.48 20150615 095357 5.07 4.09 20150615 095358 10.52 6.18 20150615 095359 14.52 4.66 20150615 095400 6.12 1.83 20150615 095401 6.51 4.40 20150615 095402 6.12 1.83 20150615 095403 16.77 5.19 20150615 095404 18.23 4.20 20150615 095405 17.21 5.29 20150615 095406 21.97 2.32 20150615 095408 29.17 4.64 20150615 095409 10.52 6.07 20150615 095410 13.96 4.71 20150615 095411 3.06 1.92 20150615 095412 6.22 4.21 20150615 095413 3.06 1.92 20150615 095414 19.04 5.52 20150615 095415 20.73 3.90 20150615 095417 20.67 5.39 20150615 095418 18.45 0.91 20150615 095420 27.73 4.60 20150615 095421 10.11 5.85 20150615 095422 11.37 4.24 20150615 095423 4.98 1.95 20150615 095424 2.91 4.29 20150615 095425 4.98 1.95 20150615 095426 2.59 4.26 20150615 095427 16.11 3.90 20150615 095428 21.23 4.97 20150615 095429 15.66 0.50 20150615 095431 3.35 4.46 20150615 095432 12.46 5.80 20150615 095433 4.34 4.46 20150615 095434 6.41 1.80 20150615 095435 11.76 4.32 20150615 095436 6.41 1.80 20150615 095437 1.09 4.09 20150615 095438 6.33 1.79 20150615 095439 19.52 4.75 20150615 095440 13.46 3.86 20150615 095442 17.53 1.03 20150615 095443 11.85 5.84 20150615 095444 5.33 4.25 20150615 095445 11.82 5.91 20150615 095446 7.91 4.67 20150615 095447 8.67 1.93 20150615 095448 4.48 3.92 20150615 095449 8.67 1.93 20150615 095450 4.70 3.91 20150615 095451 18.37 3.79 20150615 095452 18.99 5.44 20150615 095453 23.40 3.26 20150615 095455 24.43 3.43 20150615 095456 13.57 5.96 20150615 095457 21.82 4.24 20150615 095458 7.60 1.91 20150615 095459 8.95 4.77 20150615 095500 7.56 1.89 20150615 095501 4.69 3.84 20150615 095502 7.56 1.89 20150615 095503 4.52 3.82 20150615 095504 18.89 3.99 20150615 095505 45.67 6.54 20150615 095506 26.42 3.97 20150615 095509 26.66 4.06 20150615 095510 11.38 5.66 20150615 095511 18.31 4.23 20150615 095512 10.86 5.62 20150615 095513 10.08 4.70 20150615 095514 8.28 1.84 20150615 095515 6.39 3.80 20150615 095516 7.64 1.86 20150615 095517 7.33 3.81 20150615 095518 12.88 4.00 20150615 095519 62.78 6.49 20150615 095520 12.63 4.04 20150615 095522 18.98 3.95 20150615 095523 7.15 5.18 20150615 095524 5.24 4.03 20150615 095525 5.65 5.14 20150615 095526 9.34 5.06 20150615 095527 7.66 1.82 20150615 095528 9.58 5.03 20150615 095529 7.66 1.82 20150615 095530 11.43 4.05 20150615 095531 7.87 1.82 20150615 095532 47.16 5.86 20150615 095533 22.44 4.05 20150615 095534 45.64 5.72 20150615 095535 20.32 4.29 20150615 095537 20.31 4.33 20150615 095538 7.48 4.81 20150615 095539 9.14 3.82 20150615 095540 8.78 4.75 20150615 095541 10.10 5.00 20150615 095542 9.23 1.83 20150615 095543 10.08 4.96 20150615 095544 9.23 1.83 20150615 095545 10.67 4.56 20150615 095546 10.54 1.95 20150615 095547 21.77 4.65 20150615 095548 14.03 3.38 20150615 095549 19.55 4.58 20150615 095550 15.68 4.80 20150615 095552 16.04 4.82 20150615 095553 8.74 4.77 20150615 095554 8.85 3.80 20150615 095555 8.92 4.71 20150615 095556 11.29 5.22 20150615 095558 10.53 2.18 20150615 095559 11.03 5.22 20150615 095600 10.53 2.18 20150615 095601 23.50 5.81 20150615 095602 10.66 2.23 20150615 095603 9.64 4.55 20150615 095604 11.32 3.54 20150615 095605 9.19 4.60 20150615 095606 16.16 4.54 20150615 095608 16.31 4.48 20150615 095609 9.02 4.37 20150615 095610 4.88 3.63 20150615 095611 8.84 4.31 20150615 095612 4.14 3.63 20150615 095613 13.12 2.28 20150615 095614 10.51 5.08 20150615 095615 13.16 2.28 20150615 095616 23.60 6.32 20150615 095617 13.16 2.28 20150615 095618 23.81 6.41 20150615 095619 7.22 3.70 20150615 095620 11.45 5.18 20150615 095621 6.62 3.73 20150615 095622 12.52 5.18 20150615 095623 15.63 3.80 20150615 095625 16.32 3.78 20150615 095626 8.29 3.84 20150615 095627 12.09 3.74 20150615 095628 8.01 3.82 20150615 095629 14.87 3.76 20150615 095630 13.02 2.26 20150615 095631 14.15 5.14 20150615 095632 13.02 2.23 20150615 095633 24.32 7.33 20150615 095634 13.02 2.23 20150615 095635 24.74 7.41 20150615 095636 13.02 2.20 20150615 095637 17.44 4.51 20150615 095638 3.13 3.77 20150615 095639 18.32 4.40 20150615 095640 20.15 4.10 20150615 095642 20.46 4.21 20150615 095644 46.20 3.94 20150615 095645 7.16 3.61 20150615 095646 52.00 3.96 20150615 095647 12.15 1.88 20150615 095649 13.76 4.66 20150615 095650 11.36 1.77 20150615 095651 13.80 4.57 20150615 095652 11.36 1.77 20150615 095653 24.57 7.30 20150615 095654 7.70 1.49 20150615 095655 12.69 5.33 20150615 095656 3.60 3.81 20150615 095657 24.34 3.72 20150615 095658 4.30 3.81 20150615 095659 22.24 3.66 20150615 095700 11.44 5.75 20150615 095702 10.68 5.65 20150615 095704 22.11 3.25 20150615 095705 7.16 3.25 20150615 095706 22.45 3.24 20150615 095707 6.86 3.23 20150615 095708 12.12 3.10 20150615 095709 2.40 1.70 20150615 095710 12.90 2.98 20150615 095711 1.91 1.65 20150615 095712 12.47 5.93 20150615 095713 1.91 1.65 20150615 095714 13.00 6.04 20150615 095715 1.87 1.61 20150615 095716 7.51 3.27 20150615 095717 8.71 3.93 20150615 095718 6.48 3.23 20150615 095719 8.78 3.93 20150615 095721 15.31 4.94 20150615 095723 17.88 4.94 20150615 095724 5.76 2.93 20150615 095725 14.94 3.19 20150615 095726 5.81 2.92 20150615 095727 14.41 3.18 20150615 095728 4.84 1.28 20150615 095729 16.46 2.93 20150615 095731 15.64 2.24 20150615 095733 18.42 5.92 20150615 095735 18.80 6.00 20150615 095737 7.88 2.31 20150615 100200 10.41 3.86 20150615 100222 3.80 3.16 20150615 100230 3.70 3.14 20150615 100443 8.47 2.28 20150615 100445 8.43 2.27 20150615 100447 8.39 2.27 20150615 100449 10.51 3.55 20150615 100450 10.44 3.55 20150615 100451 10.52 3.55 20150615 100453 10.44 3.55 20150615 100454 10.52 3.54 20150615 100455 10.45 3.56 20150615 100456 10.52 3.54 20150615 100457 10.46 3.56 20150615 100458 10.52 3.54 20150615 100459 10.43 3.56 20150615 100500 10.47 3.53 20150615 100501 10.40 3.55 20150615 100502 10.41 3.53 20150615 100503 10.37 3.55 20150615 100504 10.35 3.52 20150615 100505 10.35 3.55 20150615 100506 10.29 3.52 20150615 100508 10.24 3.51 20150615 100509 10.32 3.55 20150615 100510 10.24 3.51 20150615 100511 10.33 3.55 20150615 100513 10.23 3.51 20150615 100514 10.10 3.50 20150615 100515 10.22 3.51 20150615 100516 10.11 3.49 20150615 100517 10.21 3.51 20150615 100518 10.13 3.49 20150615 100519 10.17 3.51 20150615 100520 10.17 3.49 20150615 100521 10.13 3.50 20150615 100522 10.20 3.49 20150615 100523 10.10 3.50 20150615 100524 10.24 3.48 20150615 100525 10.06 3.49 20150615 100526 10.28 3.48 20150615 100527 10.02 3.49 20150615 100528 10.32 3.48 20150615 100529 10.01 3.49 20150615 100530 10.31 3.47 20150615 100531 10.00 3.48 20150615 100533 9.98 3.48 20150615 100534 10.27 3.46 20150615 100535 9.97 3.48 20150615 100536 10.26 3.46 20150615 100537 9.96 3.48 20150615 100538 10.24 3.45 20150615 100540 10.27 3.44 20150615 100541 9.92 3.47 20150615 100543 10.29 3.43 20150615 100544 9.90 3.47 20150615 100545 10.32 3.43 20150615 100546 9.89 3.47 20150615 100547 7.54 2.51 20150615 100548 10.31 1.98 20150615 100549 7.60 2.50 20150615 100550 10.40 2.10 20150615 100551 7.61 2.50 20150615 100552 10.50 2.21 20150615 100553 7.63 2.49 20150615 100554 10.59 2.33 20150615 100555 7.64 2.49 20150615 100556 10.69 2.45 20150615 100557 7.66 2.48 20150615 100558 10.79 2.56 20150615 100559 7.67 2.48 20150615 100600 10.63 2.39 20150615 100601 7.67 2.48 20150615 100602 10.47 2.23 20150615 100603 7.67 2.48 20150615 100604 10.31 2.06 20150615 100605 7.67 2.47 20150615 100606 10.15 1.89 20150615 100607 7.58 2.43 20150615 100608 10.10 2.66 20150615 100609 7.58 2.43 20150615 100610 9.71 2.53 20150615 100611 7.58 2.43 20150615 100612 9.32 2.39 20150615 100613 7.59 2.43 20150615 100614 8.93 2.25 20150615 100615 7.59 2.43 20150615 100616 8.54 2.11 20150615 100617 7.59 2.43 20150615 100619 7.60 2.43 20150615 100621 7.62 2.43 20150615 100713 8.21 2.15 20150615 100715 8.19 2.16 20150615 100717 9.75 2.96 20150615 100718 9.72 3.38 20150615 100719 9.72 2.95 20150615 100720 9.74 3.39 20150615 100721 9.69 2.94 20150615 100722 9.72 3.39 20150615 100723 9.66 2.93 20150615 100724 9.70 3.39 20150615 100725 9.63 2.93 20150615 100726 9.68 3.39 20150615 100727 9.60 2.92 20150615 100728 9.67 3.40 20150615 100729 9.57 2.91 20150615 100730 9.65 3.40 20150615 100731 9.54 2.90 20150615 100732 9.64 3.40 20150615 100733 9.49 2.89 20150615 100734 9.63 3.40 20150615 100735 9.43 2.89 20150615 100736 9.62 3.40 20150615 100737 9.37 2.88 20150615 100738 9.61 3.41 20150615 100739 9.31 2.87 20150615 100740 9.61 3.41 20150615 100741 9.25 2.86 20150615 100742 9.60 3.41 20150615 100743 9.20 2.85 20150615 100744 9.60 3.41 20150615 100745 9.14 2.84 20150615 100746 9.60 3.41 20150615 100747 9.08 2.83 20150615 100748 9.60 3.41 20150615 100749 9.02 2.82 20150615 100750 9.59 3.41 20150615 100751 8.96 2.81 20150615 100752 9.59 3.41 20150615 100753 8.91 2.80 20150615 100754 9.60 3.41 20150615 100755 8.86 2.78 20150615 100756 9.60 3.41 20150615 100757 8.81 2.77 20150615 100759 9.60 3.42 20150615 100800 6.78 2.03 20150615 100802 6.70 2.02 20150615 100806 6.51 2.00 20150615 100808 6.42 1.99 20150615 100810 6.33 1.98 20150615 100812 6.23 1.97 20150615 100816 6.03 1.95 20150615 100818 5.92 1.95 20150615 100826 5.47 1.91 20150615 100830 5.23 1.90 20150615 100832 5.11 1.89 20150615 100834 5.07 1.88 20150615 100836 5.03 1.87 20150615 100838 4.98 1.87 20150615 100842 4.90 1.85 20150615 100844 4.94 1.85 20150615 100846 4.97 1.84 20150615 100848 5.01 1.84 20150615 100851 5.04 1.83 20150615 100853 5.08 1.83 20150615 100855 5.11 1.82 20150615 100857 4.93 1.81 20150615 100901 5.07 1.80 20150615 100903 5.14 1.80 20150615 100904 6.92 1.78 20150615 100905 8.68 3.27 20150615 100906 6.69 1.76 20150615 100907 8.59 3.26 20150615 100909 8.51 3.26 20150615 100910 6.22 1.73 20150615 100911 8.42 3.25 20150615 100912 5.98 1.71 20150615 100913 8.34 3.25 20150615 100914 5.75 1.69 20150615 100915 8.26 3.25 20150615 100916 5.54 1.67 20150615 100917 8.27 3.24 20150615 100918 5.35 1.66 20150615 100919 8.27 3.23 20150615 100920 5.16 1.64 20150615 100921 8.28 3.22 20150615 100922 4.99 1.62 20150615 100923 8.29 3.21 20150615 100924 4.83 1.60 20150615 100925 8.29 3.21 20150615 100926 4.87 1.60 20150615 100927 8.25 3.19 20150615 100928 4.93 1.60 20150615 100929 8.21 3.18 20150615 100930 4.99 1.60 20150615 100931 8.17 3.16 20150615 100932 5.05 1.59 20150615 100933 8.13 3.15 20150615 100934 5.13 1.59 20150615 100935 8.09 3.13 20150615 100936 5.31 1.58 20150615 100937 7.92 3.11 20150615 100938 5.50 1.57 20150615 100940 7.76 3.09 20150615 100941 5.68 1.56 20150615 100942 7.60 3.07 20150615 100943 5.87 1.54 20150615 100944 7.45 3.04 20150615 100945 6.06 1.53 20150615 100946 7.31 3.02 20150615 100947 6.09 1.53 20150615 100948 7.20 3.00 20150615 100949 6.13 1.54 20150615 100950 7.08 2.98 20150615 100951 6.17 1.54 20150615 100952 6.97 2.95 20150615 100953 6.22 1.54 20150615 100954 7.91 2.97 20150615 100955 5.49 1.38 20150615 100956 7.92 2.95 20150615 100957 5.43 1.39 20150615 100958 7.84 2.93 20150615 100959 5.37 1.40 20150615 101000 7.75 2.90 20150615 101001 5.32 1.41 20150615 101002 7.67 2.88 20150615 101003 5.26 1.42 20150615 101004 7.59 2.86 20150615 101005 5.20 1.43 20150615 101006 7.50 2.83 20150615 101007 5.16 1.44 20150615 101008 7.49 2.81 20150615 101009 5.12 1.44 20150615 101010 7.47 2.79 20150615 101011 5.09 1.45 20150615 101012 7.46 2.77 20150615 101013 5.05 1.45 20150615 101014 7.44 2.75 20150615 101015 5.01 1.46 20150615 101016 7.43 2.73 20150615 101017 4.90 1.46 20150615 101018 7.40 2.71 20150615 101019 4.79 1.46 20150615 101020 7.38 2.69 20150615 101021 4.68 1.46 20150615 101022 7.36 2.67 20150615 101023 4.57 1.46 20150615 101024 7.34 2.65 20150615 101025 4.46 1.46 20150615 101026 7.32 2.64 20150615 101027 4.47 1.46 20150615 101028 7.20 2.62 20150615 101029 4.48 1.45 20150615 101031 7.08 2.60 20150615 101032 4.49 1.45 20150615 101033 6.97 2.58 20150615 101034 4.51 1.44 20150615 101035 6.85 2.56 20150615 101036 4.52 1.44 20150615 101037 6.74 2.55 20150615 101038 4.51 1.43 20150615 101039 6.68 2.53 20150615 101040 4.49 1.43 20150615 101041 6.62 2.51 20150615 101042 4.48 1.42 20150615 101043 6.56 2.50 20150615 101044 4.47 1.42 20150615 101045 6.50 2.48 20150615 101048 4.33 1.41 20150615 101049 6.44 2.45 20150615 101050 4.21 1.41 20150615 101051 7.37 2.49 20150615 101052 3.30 1.38 20150615 101053 7.31 2.48 20150615 101054 3.21 1.37 20150615 101055 7.26 2.47 20150615 101057 7.20 2.45 20150615 101058 3.03 1.37 20150615 101059 7.14 2.44 20150615 101100 2.93 1.37 20150615 101101 7.08 2.43 20150615 101102 2.84 1.37 20150615 101103 7.02 2.41 20150615 101104 2.74 1.37 20150615 101105 6.96 2.40 20150615 101106 2.65 1.37 20150615 101107 6.90 2.39 20150615 101108 2.62 1.37 20150615 101109 6.90 2.38 20150615 101110 2.60 1.37 20150615 101111 6.90 2.37 20150615 101112 2.57 1.37 20150615 101113 6.89 2.36 20150615 101114 2.55 1.37 20150615 101115 6.89 2.35 20150615 101116 2.54 1.37 20150615 101117 6.89 2.34 20150615 101119 6.91 2.34 20150615 101120 2.50 1.37 20150615 101122 6.93 2.33 20150615 101123 2.49 1.37 20150615 101124 6.95 2.32 20150615 101125 2.47 1.37 20150615 101126 6.97 2.31 20150615 101127 2.46 1.37 20150615 101128 6.99 2.30 20150615 101129 2.43 1.37 20150615 101130 6.99 2.30 20150615 101131 2.41 1.37 20150615 101134 7.00 2.29 20150615 101135 2.37 1.36 20150615 101136 7.00 2.29 20150615 101137 2.35 1.36 20150615 101138 7.00 2.28 20150615 101139 2.26 1.36 20150615 101140 7.02 2.28 20150615 101141 2.17 1.36 20150615 101142 7.04 2.28 20150615 101143 2.11 1.36 20150615 101144 7.06 2.28 20150615 101145 2.07 1.36 20150615 101146 7.08 2.27 20150615 101147 1.59 1.33 20150615 101148 6.67 2.30 20150615 101149 1.66 1.34 20150615 101150 6.70 2.29 20150615 101152 6.73 2.29 20150615 101153 1.99 1.34 20150615 101154 6.76 2.28 20150615 101155 2.23 1.35 20150615 101156 8.66 2.32 20150615 101158 8.72 2.33 20150615 101200 8.82 2.34 20150615 101202 8.91 2.35 20150615 101204 9.01 2.37 20150615 101206 9.10 2.38 20150615 101208 9.20 2.39 20150615 101210 9.26 2.41 20150615 101213 9.32 2.42 20150615 101215 9.38 2.44 20150615 101217 9.44 2.45 20150615 101219 9.50 2.47 20150615 101221 9.54 2.48 20150615 101223 9.59 2.50 20150615 101225 9.64 2.51 20150615 101227 9.69 2.53 20150615 101229 9.74 2.54 20150615 101231 9.78 2.55 20150615 101233 9.83 2.55 20150615 101235 9.87 2.56 20150615 101237 9.92 2.56 20150615 101239 9.98 2.57 20150615 101241 9.97 2.56 20150615 101243 9.93 2.51 20150615 101245 9.94 2.50 20150615 101247 9.96 2.50 20150615 101249 9.98 2.49 20150615 101251 9.97 2.48 20150615 101253 9.97 2.47 20150615 101255 9.96 2.46 20150615 101257 9.96 2.45 20150615 101259 9.96 2.44 20150615 101301 9.89 2.43 20150615 101304 9.83 2.42 20150615 101307 6.31 2.56 20150615 101309 6.32 2.56 20150615 101311 6.28 2.58 20150615 101313 6.25 2.59 20150615 101315 6.21 2.61 20150615 101317 6.17 2.63 20150615 101319 6.14 2.65 20150615 101321 6.13 2.66 20150615 101323 6.14 2.67 20150615 101325 6.14 2.68 20150615 101327 6.14 2.69 20150615 101329 6.14 2.71 20150615 101331 6.17 2.71 20150615 101333 6.21 2.72 20150615 101335 6.24 2.72 20150615 101337 5.11 2.59 20150615 101339 5.11 2.60 20150615 101341 5.06 2.61 20150615 101343 5.00 2.61 20150615 101345 4.95 2.62 20150615 101346 4.63 0.40 20150615 101347 8.15 1.79 20150615 101348 4.80 0.41 20150615 101349 8.14 1.79 20150615 101350 4.96 0.42 20150615 101353 4.98 0.42 20150615 101354 8.19 1.79 20150615 101355 5.01 0.42 20150615 101356 8.22 1.79 20150615 101357 5.03 0.43 20150615 101358 8.24 1.79 20150615 101359 5.06 0.43 20150615 101400 8.27 1.79 20150615 101401 5.10 0.43 20150615 101402 8.30 1.79 20150615 101403 5.03 0.44 20150615 101404 8.33 1.79 20150615 101405 4.97 0.44 20150615 101406 8.36 1.79 20150615 101407 4.91 0.44 20150615 101408 8.39 1.79 20150615 101409 4.84 0.44 20150615 101410 8.42 1.78 20150615 101411 4.78 0.44 20150615 101412 8.42 1.78 20150615 101413 4.66 0.44 20150615 101414 8.43 1.78 20150615 101415 4.55 0.44 20150615 101416 8.43 1.77 20150615 101417 7.74 1.87 20150615 101418 8.43 1.77 20150615 101419 7.73 1.86 20150615 101420 8.43 1.77 20150615 101421 7.71 1.85 20150615 101422 8.43 1.76 20150615 101423 7.61 1.84 20150615 101424 8.41 1.76 20150615 101425 7.51 1.83 20150615 101426 8.38 1.75 20150615 101427 7.41 1.82 20150615 101428 8.35 1.75 20150615 101429 7.16 1.77 20150615 101430 8.46 1.79 20150615 101431 7.08 1.76 20150615 101432 8.45 1.78 20150615 101433 6.99 1.75 20150615 101434 8.44 1.78 20150615 101435 6.90 1.74 20150615 101436 8.43 1.77 20150615 101437 6.81 1.73 20150615 101438 8.41 1.76 20150615 101439 6.72 1.72 20150615 101440 8.40 1.75 20150615 101441 10.55 1.66 20150615 101442 5.55 1.90 20150615 101444 10.42 1.74 20150615 101445 5.52 1.90 20150615 101446 10.29 1.83 20150615 101447 5.49 1.90 20150615 101448 10.17 1.91 20150615 101449 5.47 1.89 20150615 101450 10.04 2.00 20150615 101451 5.44 1.89 20150615 101452 9.91 2.08 20150615 101453 5.42 1.88 20150615 101454 9.98 2.12 20150615 101455 5.44 1.89 20150615 101456 10.05 2.16 20150615 101457 5.47 1.89 20150615 101458 10.13 2.20 20150615 101459 5.50 1.89 20150615 101500 10.20 2.24 20150615 101501 5.53 1.89 20150615 101502 10.28 2.28 20150615 101503 8.76 2.08 20150615 101505 8.72 2.07 20150615 101507 8.67 2.06 20150615 101509 8.63 2.05 20150615 101511 8.59 2.04 20150615 101513 8.54 2.03 20150615 101515 8.50 2.02 20150615 101517 8.47 2.01 20150615 101519 8.43 2.00 20150615 101539 6.18 1.46 20150615 101540 2.50 0.50 20150615 101541 6.09 1.45 20150615 101542 2.55 0.51 20150615 101543 5.99 1.44 20150615 101544 2.60 0.52 20150615 101545 5.94 1.44 20150615 101546 2.60 0.53 20150615 101547 5.89 1.43 20150615 101548 2.60 0.54 20150615 101549 5.85 1.42 20150615 101550 2.60 0.54 20150615 101551 5.80 1.42 20150615 101552 2.60 0.55 20150615 101553 5.75 1.41 20150615 101554 5.60 1.45 20150615 101555 5.75 1.41 20150615 101556 5.55 1.45 20150615 101557 5.71 1.41 20150615 101558 5.50 1.45 20150615 101559 5.67 1.40 20150615 101600 5.45 1.44 20150615 101601 5.62 1.40 20150615 101602 5.41 1.44 20150615 101603 5.58 1.40 20150615 101604 5.36 1.44 20150615 101605 5.53 1.39 20150615 101606 5.27 1.44 20150615 101607 5.50 1.39 20150615 101608 7.60 2.21 20150615 101609 5.26 1.97 20150615 101610 7.36 1.88 20150615 101611 4.79 1.95 20150615 101612 7.32 1.85 20150615 101613 4.73 1.96 20150615 101614 7.29 1.82 20150615 101615 4.68 1.96 20150615 101616 7.36 1.80 20150615 101617 4.61 1.96 20150615 101618 7.43 1.77 20150615 101619 4.54 1.97 20150615 101620 7.50 1.74 20150615 101621 6.06 1.65 20150615 101623 6.00 1.63 20150615 101626 5.94 1.62 20150615 101628 5.91 1.61 20150615 101630 5.87 1.60 20150615 101632 5.83 1.58 20150615 101647 3.54 1.35 20150615 101649 3.41 1.35 20150615 101651 3.28 1.35 20150615 101653 3.15 1.35 20150615 101655 3.02 1.35 20150615 101657 3.02 1.35 20150615 101658 6.21 1.38 20150615 101659 2.79 1.37 20150615 101704 5.85 1.36 20150615 101705 2.34 1.38 20150615 101710 5.96 0.87 20150615 101711 4.22 2.03 20150615 101712 6.14 0.92 20150615 101713 4.24 2.04 20150615 101714 6.31 0.96 20150615 101716 4.28 2.05 20150615 101717 6.49 1.00 20150615 101718 4.81 1.37 20150615 101720 4.72 1.36 20150615 101724 4.56 1.34 20150615 101726 4.49 1.33 20150615 101737 2.00 1.38 20150615 101739 2.11 1.38 20150615 101741 2.23 1.38 20150615 101743 2.35 1.38 20150615 101745 2.16 1.42 20150615 101746 4.64 1.25 20150615 101747 2.31 1.42 20150615 101748 4.72 1.26 20150615 101749 2.47 1.42 20150615 101750 4.74 1.26 20150615 101751 2.63 1.42 20150615 101752 4.76 1.26 20150615 101753 4.95 2.17 20150615 101755 5.00 2.18 20150615 101757 5.05 2.19 20150615 101759 5.10 2.20 20150615 101801 4.50 1.23 20150615 101803 4.53 1.23 20150615 101805 4.56 1.22 20150615 101808 4.60 1.22 20150615 101817 3.73 1.42 20150615 101819 3.93 1.42 20150615 101821 3.96 1.42 20150615 101823 4.01 1.42 20150615 101825 4.01 1.42 20150615 101826 4.73 1.28 20150615 101827 4.06 1.41 20150615 101828 5.34 1.29 20150615 101829 3.53 1.47 20150615 101830 5.36 1.29 20150615 101831 3.60 1.46 20150615 101833 6.05 2.28 20150615 101835 6.14 2.28 20150615 101837 6.24 2.28 20150615 101839 4.41 1.09 20150615 101841 4.48 1.09 20150615 101843 4.56 1.08 20150615 101852 4.56 1.43 20150615 101854 4.61 1.43 20150615 101857 4.67 1.43 20150615 101859 4.67 1.43 20150615 101900 4.01 1.27 20150615 101901 4.73 1.43 20150615 101902 3.80 1.26 20150615 101903 4.79 1.43 20150615 101904 3.57 1.25 20150615 101905 6.98 2.34 20150615 101907 7.02 2.34 20150615 101909 7.07 2.35 20150615 101910 2.55 0.76 20150615 101911 4.40 0.96 20150615 101913 4.49 0.96 20150615 101915 4.58 0.96 20150615 101924 4.56 1.44 20150615 101926 4.45 1.44 20150615 101928 4.45 1.44 20150615 101929 2.33 1.17 20150615 101930 4.34 1.43 20150615 101931 2.07 1.17 20150615 101932 4.24 1.43 20150615 101933 1.82 1.17 20150615 101934 7.50 2.38 20150615 101935 3.34 0.74 20150615 101936 7.51 2.38 20150615 101937 3.53 0.73 20150615 101938 7.52 2.38 20150615 101940 5.77 1.03 20150615 101942 5.88 1.03 20150615 101950 4.69 1.41 20150615 101952 4.71 1.41 20150615 101954 4.73 1.41 20150615 101956 4.73 1.41 20150615 101957 1.01 1.14 20150615 101958 4.76 1.41 20150615 101959 1.04 1.14 20150615 102000 4.80 1.42 20150615 102001 5.93 0.81 20150615 102002 6.30 2.01 20150615 102003 6.08 0.81 20150615 102004 6.18 1.98 20150615 102006 6.71 1.03 20150615 102008 6.74 1.04 20150615 102015 4.84 1.46 20150615 102017 4.83 1.47 20150615 102019 4.83 1.47 20150615 102020 2.53 1.14 20150615 102021 4.83 1.48 20150615 102022 2.67 1.14 20150615 102023 4.83 1.49 20150615 102024 5.10 0.64 20150615 102025 3.62 1.10 20150615 102026 4.85 0.60 20150615 102027 3.31 0.97 20150615 102029 6.52 1.02 20150615 102031 6.56 1.03 20150615 102038 1.77 0.40 20150615 102039 4.47 1.52 20150615 102040 1.44 0.40 20150615 102041 4.42 1.53 20150615 102042 3.80 1.16 20150615 102043 4.42 1.53 20150615 102044 3.90 1.16 20150615 102045 4.44 1.55 20150615 102046 3.99 1.16 20150615 102051 7.29 1.18 20150615 102053 7.42 1.21 20150615 102059 0.92 0.39 20150615 102100 6.03 1.80 20150615 102101 1.11 0.39 20150615 102102 6.25 1.83 20150615 102103 4.18 1.17 20150615 102104 6.25 1.83 20150615 102105 4.38 1.16 20150615 102106 7.35 1.90 20150615 102112 8.30 1.40 20150615 102118 1.52 0.43 20150615 102119 9.32 2.14 20150615 102120 1.55 0.42 20150615 102121 9.31 2.12 20150615 102122 4.88 1.19 20150615 102123 9.31 2.12 20150615 102124 4.93 1.19 20150615 102130 7.31 1.29 20150615 102132 7.07 1.26 20150615 102137 8.83 1.93 20150615 102138 2.18 0.37 20150615 102139 8.69 1.90 20150615 102140 2.22 0.36 20150615 102141 8.98 1.87 20150615 102142 4.94 1.27 20150615 102143 8.84 1.84 20150615 102147 5.59 1.09 20150615 102149 5.65 1.10 20150615 102154 8.63 1.69 20150615 102155 2.28 0.36 20150615 102156 8.57 1.67 20150615 102157 5.66 1.33 20150615 102158 8.57 1.67 20150615 102159 5.71 1.34 20150615 102200 8.51 1.64 20150615 102204 6.30 1.19 20150615 102206 6.40 1.21 20150615 102210 2.38 0.36 20150615 102211 7.62 1.45 20150615 102212 2.40 0.35 20150615 102213 7.93 1.42 20150615 102214 5.19 1.53 20150615 102215 7.78 1.39 20150615 102216 5.57 0.61 20150615 102218 5.38 0.60 20150615 102220 6.25 1.24 20150615 102222 6.39 1.27 20150615 102227 7.00 1.23 20150615 102229 7.00 1.23 20150615 102230 4.10 1.66 20150615 102231 6.82 1.20 20150615 102235 6.99 1.42 20150615 102237 7.08 1.44 20150615 102242 5.71 1.05 20150615 102243 3.22 1.81 20150615 102244 5.71 1.05 20150615 102245 3.12 1.84 20150615 102247 5.70 0.73 20150615 102250 7.25 1.49 20150615 102255 4.45 1.00 20150615 102257 4.45 1.00 20150615 102258 10.29 2.12 20150615 102259 4.36 1.00 20150615 102303 7.54 1.60 20150615 102308 4.25 1.03 20150615 102311 4.25 1.03 20150615 102312 9.74 2.20 20150615 102313 4.30 1.03 20150615 102317 7.26 1.57 20150615 102322 4.33 1.09 20150615 102324 4.33 1.09 20150615 102325 10.40 2.09 20150615 102328 7.79 1.67 20150615 102330 7.94 1.70 20150615 102333 4.21 1.13 20150615 102335 4.14 1.14 20150615 102336 10.37 2.00 20150615 102337 4.14 1.14 20150615 102341 8.39 1.81 20150615 102346 4.32 1.20 20150615 102347 8.56 1.70 20150615 102348 4.32 1.20 20150615 102352 8.11 1.83 20150615 102357 4.37 1.23 20150615 102358 7.92 1.60 20150615 102359 4.37 1.23 20150615 102401 7.80 1.58 20150615 102404 8.57 1.92 20150615 102409 4.66 1.26 20150615 102410 7.36 1.51 20150615 102411 4.66 1.26 20150615 102415 8.35 1.88 20150615 102418 5.42 1.32 20150615 102420 5.42 1.32 20150615 102421 6.26 1.29 20150615 102422 5.37 1.33 20150615 102426 9.08 1.96 20150615 102429 5.24 1.36 20150615 102431 5.24 1.36 20150615 102435 9.74 2.04 20150615 102438 5.28 1.38 20150615 102440 6.20 1.44 20150615 102441 3.23 1.04 20150615 102444 9.35 1.86 20150615 102449 6.48 1.48 20150615 102450 3.52 1.00 20150615 102452 6.48 1.48 20150615 102454 9.95 1.94 20150615 102459 6.70 1.51 20150615 102500 4.07 0.97 20150615 102501 6.70 1.51 20150615 102503 10.42 2.02 20150615 102508 7.52 1.59 20150615 102509 2.89 0.84 20150615 102512 9.87 1.85 20150615 102517 7.59 1.61 20150615 102518 2.38 0.82 20150615 102521 10.37 1.95 20150615 102524 7.68 1.65 20150615 102526 7.68 1.65 20150615 102530 9.98 1.79 20150615 102533 6.61 1.63 20150615 102534 2.41 0.75 20150615 102535 6.61 1.63 20150615 102537 10.34 1.85 20150615 102540 6.43 1.64 20150615 102543 6.43 1.64 20150615 102544 2.60 0.76 20150615 102547 10.59 1.93 20150615 102550 6.30 1.65 20150615 102551 2.77 0.77 20150615 102554 10.21 1.77 20150615 102557 7.03 1.71 20150615 102558 2.83 0.76 20150615 102559 7.03 1.71 20150615 102601 10.45 1.82 20150615 102604 7.20 1.73 20150615 102606 7.20 1.73 20150615 102613 7.46 1.75 20150615 102620 7.29 1.89 20150615 102621 3.08 0.80 20150615 102627 7.13 1.91 20150615 102633 6.96 1.94 20150615 102635 6.96 1.94 20150615 102636 2.51 0.24 20150615 102640 8.06 2.25 20150615 102641 4.93 0.88 20150615 102642 8.06 2.25 20150615 102643 2.05 0.36 20150615 102644 10.02 1.84 20150615 102647 8.62 2.27 20150615 102648 5.70 0.90 20150615 102651 10.31 1.91 20150615 102654 8.73 2.28 20150615 102655 6.31 0.93 20150615 102659 10.15 2.85 20150615 102701 10.15 2.85 20150615 102703 9.60 1.92 20150615 102706 9.93 2.80 20150615 102707 7.34 1.08 20150615 102713 9.79 2.76 20150615 102715 10.13 2.00 20150615 102718 10.22 2.89 20150615 102719 6.47 1.21 20150615 102724 10.20 2.83 20150615 102725 6.18 1.22 20150615 102726 10.20 2.83 20150615 102728 9.29 2.05 20150615 102731 10.07 2.52 20150615 102733 9.44 2.07 20150615 102736 9.88 2.06 20150615 102737 4.94 1.21 20150615 102741 9.62 1.83 20150615 102742 4.16 1.27 20150615 102746 9.45 1.87 20150615 102748 9.45 1.87 20150615 102750 8.78 2.20 20150615 102753 9.27 1.92 20150615 102755 9.00 2.22 20150615 102758 9.28 1.89 20150615 102800 8.09 2.32 20150615 102803 8.84 1.97 20150615 102805 8.19 2.34 20150615 102808 8.66 2.01 20150615 102810 8.29 2.36 20150615 102814 8.48 2.06 20150615 102816 7.66 2.47 20150615 102819 8.33 2.15 20150615 102821 7.70 2.48 20150615 102824 7.98 2.17 20150615 102826 7.73 2.50 20150615 102829 7.62 2.19 20150615 102832 7.51 2.09 20150615 102833 1.72 1.05 20150615 102837 7.32 2.13 20150615 102838 2.19 1.03 20150615 102841 6.74 0.63 20150615 102842 7.23 2.14 20150615 102844 7.93 2.63 20150615 102846 6.36 0.59 20150615 102847 7.10 2.17 20150615 102850 7.31 2.03 20150615 102851 2.74 0.99 20150615 102855 7.20 2.06 20150615 102856 4.82 1.96 20150615 102857 8.25 2.69 20150615 102859 3.81 0.68 20150615 102900 7.14 2.08 20150615 102901 5.12 2.19 20150615 102903 7.04 2.11 20150615 102905 3.01 0.98 20150615 102908 3.92 0.99 20150615 102909 7.00 2.04 20150615 102910 7.12 2.71 20150615 102911 9.21 2.68 20150615 102913 3.84 0.98 20150615 102917 6.76 2.09 20150615 102918 7.15 2.66 20150615 102919 9.26 2.71 20150615 102921 5.23 0.98 20150615 102925 6.33 2.08 20150615 102926 8.72 2.89 20150615 102927 10.35 2.61 20150615 102929 4.32 0.94 20150615 102932 5.49 0.94 20150615 102933 6.33 2.14 20150615 102934 8.80 2.81 20150615 102936 5.89 2.09 20150615 102938 11.05 2.35 20150615 102940 6.40 1.01 20150615 102944 5.86 2.14 20150615 102945 9.79 2.94 20150615 102946 11.23 2.37 20150615 102947 5.85 2.19 20150615 102951 6.51 1.06 20150615 102956 5.71 2.15 20150615 102957 10.43 3.02 20150615 102959 5.67 2.21 20150615 103001 11.38 2.24 20150615 103006 7.04 1.02 20150615 103007 5.48 2.15 20150615 103010 5.44 2.18 20150615 103011 10.86 3.00 20150615 103013 5.37 2.24 20150615 103014 10.81 2.96 20150615 103015 11.67 2.25 20150615 103016 5.35 2.27 20150615 103018 11.66 2.26 20150615 103023 8.56 0.98 20150615 103026 8.77 0.98 20150615 103027 4.54 2.24 20150615 103030 4.55 2.27 20150615 103033 3.29 2.13 20150615 103034 10.87 2.97 20150615 103036 3.38 2.19 20150615 103037 10.85 2.91 20150615 103039 3.44 2.22 20150615 103040 10.83 2.86 20150615 103042 3.51 2.25 20150615 103043 10.81 2.81 20150615 103044 11.05 2.13 20150615 103046 2.35 2.11 20150615 103047 10.00 2.80 20150615 103048 9.63 1.79 20150615 103049 2.35 2.12 20150615 103050 10.07 2.74 20150615 103051 9.64 1.79 20150615 103052 2.37 2.14 20150615 103053 10.14 2.68 20150615 103054 9.64 1.79 20150615 103055 2.42 2.15 20150615 103056 10.21 2.62 20150615 103057 9.65 1.80 20150615 103058 2.51 2.17 20150615 103059 8.33 2.34 20150615 103101 1.00 1.95 20150615 103102 8.38 2.25 20150615 103104 1.14 1.96 20150615 103105 8.53 2.19 20150615 103107 1.14 1.96 20150615 103108 8.68 2.12 20150615 103110 1.30 1.97 20150615 103113 2.13 1.68 20150615 103139 1.67 1.57 20150615 103140 4.89 0.42 20150615 103143 4.89 0.42 20150615 104225 8.82 1.52 20150615 104226 7.75 2.99 20150615 104227 10.60 2.32 20150615 104235 9.72 1.79 20150615 104236 6.63 2.12 20150615 104237 11.41 2.33 20150615 104240 11.40 2.35 20150615 104248 10.36 2.06 20150615 104249 5.78 1.88 20150615 104250 12.06 2.27 20150615 104251 10.40 2.09 20150615 104252 5.72 2.05 20150615 104254 12.07 2.29 20150615 104949 7.09 1.49 20150615 104950 3.26 0.90 20150615 104955 4.40 0.51 20150615 104956 7.23 1.53 20150615 104957 4.40 0.51 20150615 104959 4.20 0.96 20150615 105000 7.38 1.47 20150615 105005 6.31 1.54 20150615 105006 5.31 0.62 20150615 105009 6.96 1.41 20150615 105010 4.35 0.98 20150615 105021 4.78 1.07 20150615 105031 4.87 0.67 20150615 105032 5.75 1.31 20150615 105033 4.69 1.10 20150615 105039 5.79 1.53 20150615 105044 5.45 1.23 20150615 105045 5.91 1.35 20150615 105050 5.60 1.48 20150615 105051 5.29 0.87 20150615 105052 5.57 1.47 20150615 105053 5.29 0.87 20150615 105055 6.14 1.35 20150615 105056 5.33 1.29 20150615 105057 6.27 1.37 20150615 105059 3.93 0.50 20150615 105103 6.34 1.37 20150615 105104 5.26 1.07 20150615 105106 5.26 1.07 20150615 105108 5.62 1.40 20150615 105109 5.84 1.41 20150615 105110 2.74 0.46 20150615 105113 2.53 0.45 20150615 105117 6.18 1.24 20150615 105118 4.93 1.08 20150615 105120 4.93 1.08 20150615 105122 5.37 1.49 20150615 105123 5.50 1.45 20150615 105124 1.85 0.39 20150615 105126 1.72 0.38 20150615 105130 6.06 1.14 20150615 105131 5.03 1.11 20150615 105132 6.06 1.13 20150615 105133 5.46 1.25 20150615 105135 5.18 1.56 20150615 105136 4.61 1.61 20150615 105137 5.27 1.58 20150615 105139 1.24 0.38 20150615 105144 5.77 1.31 20150615 105145 4.60 1.06 20150615 105146 5.83 1.31 20150615 105148 5.83 1.31 20150615 105150 5.62 1.67 20150615 105151 4.20 1.58 20150615 105152 5.64 1.68 20150615 105154 1.99 0.37 20150615 105158 3.86 1.08 20150615 105159 6.10 1.35 20150615 105200 3.73 1.09 20150615 105201 6.10 1.35 20150615 105204 6.13 1.35 20150615 105206 5.10 1.76 20150615 105207 4.60 1.65 20150615 105208 5.17 1.78 20150615 105210 1.93 0.36 20150615 105215 6.48 1.43 20150615 105216 1.12 1.18 20150615 105217 6.44 1.42 20150615 105219 6.44 1.42 20150615 105221 5.60 1.87 20150615 105222 4.90 1.61 20150615 105223 5.68 1.89 20150615 105224 4.94 1.61 20150615 105231 0.63 1.18 20150615 105232 6.31 1.40 20150615 105233 0.62 1.18 20150615 105234 6.31 1.40 20150615 105236 6.31 1.40 20150615 105238 5.90 1.98 20150615 105239 5.50 1.69 20150615 105240 5.92 1.99 20150615 105248 1.52 1.22 20150615 105249 5.64 1.37 20150615 105250 1.64 1.22 20150615 105251 5.63 1.36 20150615 105253 5.63 1.36 20150615 105256 5.62 1.35 20150615 105257 5.28 1.61 20150615 105258 5.93 2.07 20150615 105259 5.26 1.60 20150615 105308 3.12 1.18 20150615 105309 6.39 1.32 20150615 105310 3.36 1.18 20150615 105311 6.37 1.32 20150615 105313 6.57 1.43 20150615 105315 6.14 2.17 20150615 105316 5.00 1.60 20150615 105317 6.08 2.18 20150615 105318 5.01 1.60 20150615 105327 4.51 1.16 20150615 105328 5.62 1.62 20150615 105329 4.58 1.15 20150615 105330 5.80 1.65 20150615 105331 4.65 1.14 20150615 105332 5.80 1.65 20150615 105334 5.55 1.67 20150615 105336 5.84 2.24 20150615 105337 5.11 1.60 20150615 105338 5.83 2.25 20150615 105339 5.15 1.60 20150615 105340 4.59 1.26 20150615 105342 4.58 1.30 20150615 105350 8.60 2.05 20150615 105351 4.47 1.11 20150615 105352 8.99 2.05 20150615 105353 4.47 1.11 20150615 105354 8.99 2.05 20150615 105356 9.15 2.02 20150615 105358 5.94 2.32 20150615 105400 5.91 2.32 20150615 105401 5.39 1.72 20150615 105404 6.09 1.51 20150615 105406 6.45 1.55 20150615 105412 4.20 1.09 20150615 105413 9.71 1.76 20150615 105414 4.22 1.09 20150615 105415 9.48 1.73 20150615 105416 4.25 1.09 20150615 105417 9.48 1.73 20150615 105419 9.24 1.69 20150615 105421 9.02 1.66 20150615 105422 6.97 1.50 20150615 105423 5.67 2.36 20150615 105424 6.99 1.48 20150615 105425 5.67 2.36 20150615 105426 6.82 1.46 20150615 105427 7.49 1.64 20150615 105429 7.38 1.61 20150615 105431 7.26 1.59 20150615 105439 7.79 1.43 20150615 105440 4.57 1.03 20150615 105441 7.64 1.40 20150615 105442 4.67 1.02 20150615 105443 7.49 1.36 20150615 105445 7.49 1.36 20150615 105447 7.34 1.33 20150615 105449 6.04 2.39 20150615 105450 4.77 1.25 20150615 105451 6.01 2.39 20150615 105452 4.60 1.25 20150615 105453 5.98 2.39 20150615 105454 4.44 1.24 20150615 105455 6.03 1.32 20150615 105457 5.92 1.29 20150615 105459 5.76 1.26 20150615 105506 5.53 1.13 20150615 105507 5.38 1.05 20150615 105508 5.65 1.10 20150615 105509 5.37 0.97 20150615 105510 5.48 1.09 20150615 105511 5.61 0.96 20150615 105512 5.48 1.09 20150615 105514 5.31 1.08 20150615 105516 5.15 1.07 20150615 105518 5.72 2.40 20150615 105519 3.10 1.25 20150615 105520 5.70 2.40 20150615 105521 2.92 1.25 20150615 105522 5.67 2.40 20150615 105523 2.73 1.26 20150615 105524 5.65 2.40 20150615 105527 5.02 0.89 20150615 105529 4.98 0.87 20150615 105531 4.87 0.86 20150615 105539 7.22 0.84 20150615 105540 4.00 1.09 20150615 105541 6.95 0.84 20150615 105542 3.93 1.09 20150615 105543 6.71 0.84 20150615 105544 3.86 1.10 20150615 105546 3.86 1.10 20150615 105548 3.80 1.10 20150615 105550 2.98 1.08 20150615 105551 3.07 1.45 20150615 105552 5.51 2.36 20150615 105553 1.31 1.29 20150615 105554 5.41 2.36 20150615 105555 1.41 1.29 20150615 105556 5.31 2.36 20150615 105557 1.51 1.30 20150615 105558 5.21 2.35 20150615 105600 3.01 0.79 20150615 105602 2.76 0.79 20150615 105604 2.52 0.80 20150615 105615 2.27 1.15 20150615 105617 7.19 1.20 20150615 105618 2.40 1.15 20150615 105619 7.27 1.23 20150615 105620 2.55 1.16 20150615 105621 7.36 1.26 20150615 105622 2.66 1.17 20150615 105623 2.26 1.47 20150615 105624 2.66 1.17 20150615 105625 2.24 1.49 20150615 105626 2.78 1.18 20150615 105627 2.21 1.50 20150615 105628 2.89 1.18 20150615 105629 2.18 1.52 20150615 105630 3.01 1.19 20150615 105631 2.15 1.54 20150615 105632 4.97 2.29 20150615 105633 3.44 1.33 20150615 105634 4.60 2.28 20150615 105635 3.45 1.35 20150615 105636 4.54 2.27 20150615 105637 3.48 1.35 20150615 105638 4.49 2.27 20150615 105639 3.51 1.35 20150615 105640 2.86 0.92 20150615 105642 3.04 0.93 20150615 105644 3.10 0.94 20150615 105646 3.17 0.94 20150615 105648 3.24 0.95 20150615 105650 6.40 2.90 20150615 105652 6.15 2.94 20150615 105654 5.99 2.95 20150615 105656 5.83 2.97 20150615 105659 4.50 1.34 20150615 105701 4.54 1.35 20150615 105703 4.53 1.36 20150615 105705 4.52 1.37 20150615 105708 4.50 1.38 20150615 105709 1.87 1.61 20150615 105710 4.50 1.38 20150615 105711 1.58 1.59 20150615 105712 4.49 1.39 20150615 105713 1.50 1.57 20150615 105714 4.48 1.40 20150615 105715 1.40 1.55 20150615 105716 4.60 1.41 20150615 105717 1.35 1.54 20150615 105718 4.73 1.42 20150615 105719 5.21 1.40 20150615 105720 5.07 2.18 20150615 105721 5.05 1.43 20150615 105722 5.17 2.17 20150615 105723 5.19 1.44 20150615 105724 5.28 2.17 20150615 105725 5.30 1.44 20150615 105726 5.12 2.16 20150615 105727 5.42 1.44 20150615 105728 4.96 2.15 20150615 105730 4.00 1.08 20150615 105732 4.00 1.08 20150615 105734 4.00 1.08 20150615 105736 4.14 1.09 20150615 105738 4.27 1.10 20150615 105740 4.41 1.10 20150615 105742 7.09 3.28 20150615 105744 7.09 3.30 20150615 105746 7.09 3.32 20150615 105748 7.09 3.34 20150615 105750 7.09 3.37 20150615 105753 6.15 1.59 20150615 105755 6.17 1.59 20150615 105758 6.19 1.60 20150615 105800 6.21 1.60 20150615 105802 6.23 1.61 20150615 105804 6.25 1.61 20150615 105806 6.25 1.61 20150615 105807 3.39 1.09 20150615 105808 6.76 1.61 20150615 105809 3.58 1.06 20150615 105810 6.78 1.62 20150615 105811 3.78 1.02 20150615 105812 6.80 1.62 20150615 105813 3.99 0.99 20150615 105814 6.82 1.63 20150615 105815 4.20 0.96 20150615 105816 6.85 1.64 20150615 105817 4.48 0.94 20150615 105818 6.86 1.65 20150615 105819 4.76 0.91 20150615 105820 4.60 2.05 20150615 105821 5.81 1.53 20150615 105822 4.52 2.04 20150615 105823 5.88 1.53 20150615 105824 4.45 2.04 20150615 105825 5.96 1.54 20150615 105826 4.39 2.04 20150615 105827 6.07 1.55 20150615 105828 4.40 2.04 20150615 105829 6.19 1.56 20150615 105830 4.41 2.04 20150615 105831 6.31 1.56 20150615 105832 4.42 2.04 20150615 105833 6.42 1.57 20150615 105834 6.86 1.40 20150615 105836 6.87 1.41 20150615 105837 7.60 1.00 20150615 105838 6.85 1.42 20150615 105839 7.57 0.97 20150615 105840 6.84 1.42 20150615 105841 7.53 0.93 20150615 105842 6.82 1.43 20150615 105843 7.50 0.90 20150615 105844 6.80 1.43 20150615 105845 7.48 0.86 20150615 105846 6.79 1.44 20150615 105847 7.28 0.83 20150615 105849 6.77 1.46 20150615 105850 7.10 0.80 20150615 105851 8.90 3.77 20150615 105853 8.97 3.79 20150615 105855 9.05 3.80 20150615 105857 8.66 3.68 20150615 105859 8.79 3.70 20150615 105901 8.93 3.72 20150615 105903 9.07 3.73 20150615 105905 9.21 3.75 20150615 105907 9.35 3.77 20150615 105910 8.37 2.00 20150615 105912 8.45 2.01 20150615 105914 8.53 2.03 20150615 105916 8.61 2.04 20150615 105918 8.65 2.05 20150615 105920 8.70 2.07 20150615 105922 8.74 2.08 20150615 105924 8.78 2.10 20150615 105926 8.83 2.11 20150615 105928 8.84 2.12 20150615 105930 8.84 2.12 20150615 105932 8.86 2.13 20150615 105934 8.88 2.14 20150615 105936 8.90 2.15 20150615 105938 8.91 2.16 20150615 105941 8.90 2.17 20150615 105943 8.88 2.18 20150615 105945 8.86 2.19 20150615 105947 8.84 2.20 20150615 105949 8.57 2.20 20150615 105951 8.57 2.21 20150615 105952 8.13 1.94 20150615 105953 8.10 2.44 20150615 105954 8.07 1.95 20150615 105955 7.92 2.44 20150615 105956 8.02 1.95 20150615 105957 7.77 2.43 20150615 105958 7.96 1.96 20150615 105959 7.65 2.42 20150615 110000 8.04 1.97 20150615 110001 7.41 2.40 20150615 110002 8.12 1.98 20150615 110003 7.18 2.38 20150615 110004 8.20 1.98 20150615 110005 6.95 2.35 20150615 110006 8.29 1.99 20150615 110007 6.72 2.33 20150615 110008 8.37 2.00 20150615 110009 6.50 2.31 20150615 110010 8.40 2.01 20150615 110011 6.42 2.29 20150615 110012 8.42 2.02 20150615 110013 6.34 2.28 20150615 110014 8.45 2.02 20150615 110015 6.26 2.26 20150615 110016 8.47 2.03 20150615 110017 6.18 2.25 20150615 110018 8.50 2.04 20150615 110019 6.10 2.23 20150615 110021 7.88 1.72 20150615 110023 7.88 1.72 20150615 110025 7.87 1.72 20150615 110027 7.87 1.72 20150615 110030 7.87 1.72 20150615 110032 7.87 1.72 20150615 110034 7.87 1.72 20150615 110036 7.87 1.73 20150615 110038 7.87 1.73 20150615 110040 7.79 1.72 20150615 110042 7.80 1.72 20150615 110044 7.81 1.72 20150615 110046 7.82 1.72 20150615 110048 7.83 1.72 20150615 110050 7.84 1.72 20150615 110052 7.85 1.72 20150615 110054 7.87 1.72 20150615 110056 8.83 3.12 20150615 110058 8.82 3.11 20150615 110100 8.82 3.10 20150615 110102 8.76 3.09 20150615 110104 8.70 3.08 20150615 110106 8.63 3.06 20150615 110108 8.57 3.05 20150615 110110 8.51 3.04 20150615 110112 8.45 3.03 20150615 110114 8.40 3.01 20150615 110116 8.34 3.00 20150615 110118 8.29 2.98 20150615 110121 8.23 2.97 20150615 110123 8.20 2.96 20150615 110125 8.17 2.94 20150615 110127 8.14 2.93 20150615 110129 8.11 2.91 20150615 110131 8.08 2.90 20150615 110133 8.05 2.88 20150615 110135 7.53 2.76 20150615 110137 7.59 2.74 20150615 110139 7.64 2.73 20150615 110141 7.69 2.72 20150615 110145 7.77 2.69 20150615 110147 7.81 2.67 20150615 110148 9.63 2.55 20150615 110150 9.59 2.54 20150615 110152 9.52 2.53 20150615 110154 9.44 2.51 20150615 110156 9.37 2.50 20150615 110158 9.29 2.48 20150615 110200 9.22 2.47 20150615 110202 9.13 2.46 20150615 110204 9.04 2.44 20150615 110206 8.96 2.43 20150615 110208 8.87 2.41 20150615 110210 8.78 2.40 20150615 110213 8.70 2.39 20150615 110215 8.62 2.38 20150615 110217 8.54 2.36 20150615 110219 8.45 2.35 20150615 110221 8.37 2.34 20150615 110223 8.35 2.33 20150615 110225 8.32 2.32 20150615 110227 8.30 2.32 20150615 110229 8.37 2.28 20150615 110231 8.29 2.27 20150615 110233 8.16 2.26 20150615 110235 8.03 2.25 20150615 110237 7.90 2.24 20150615 110239 7.78 2.23 20150615 110241 7.65 2.22 20150615 110243 7.59 2.22 20150615 110245 7.53 2.21 20150615 110247 7.48 2.21 20150615 110249 7.42 2.20 20150615 110251 7.37 2.20 20150615 110253 7.40 2.20 20150615 110255 7.43 2.20 20150615 110257 7.46 2.19 20150615 110259 7.50 2.19 20150615 110302 7.53 2.19 20150615 110304 7.55 2.19 20150615 110306 7.56 2.19 20150615 110308 7.58 2.19 20150615 110310 7.60 2.19 20150615 110312 7.62 2.19 20150615 110314 7.65 2.19 20150615 110316 7.69 2.19 20150615 110318 7.72 2.18 20150615 110320 7.76 2.18 20150615 110322 7.80 2.18 20150615 110324 7.86 2.18 20150615 110326 7.33 2.16 20150615 110328 7.35 2.16 20150615 110330 7.38 2.16 20150615 110332 7.40 2.16 20150615 110334 7.42 2.16 20150615 110336 7.45 2.16 20150615 110338 7.47 2.17 20150615 110340 7.50 2.17 20150615 110342 7.53 2.17 20150615 110344 7.50 2.17 20150615 110346 7.48 2.17 20150615 110348 7.46 2.17 20150615 110350 7.44 2.17 20150615 110353 7.42 2.17 20150615 110355 7.37 2.17 20150615 110356 5.75 1.98 20150615 110357 7.31 2.16 20150615 110358 5.91 1.99 20150615 110359 7.26 2.16 20150615 110400 6.08 2.00 20150615 110401 7.21 2.16 20150615 110402 6.24 2.01 20150615 110403 7.16 2.16 20150615 110404 6.41 2.02 20150615 110405 7.19 2.15 20150615 110406 6.51 2.02 20150615 110407 7.23 2.15 20150615 110408 6.60 2.02 20150615 110409 7.27 2.14 20150615 110410 6.70 2.01 20150615 110411 7.30 2.14 20150615 110412 6.79 2.01 20150615 110413 7.34 2.13 20150615 110414 6.89 2.01 20150615 110415 7.37 2.13 20150615 110416 6.90 2.00 20150615 110417 7.41 2.12 20150615 110418 6.92 1.98 20150615 110419 7.45 2.12 20150615 110420 6.94 1.97 20150615 110421 7.48 2.11 20150615 110422 6.94 2.01 20150615 110423 6.88 2.12 20150615 110424 6.89 1.99 20150615 110425 6.90 2.11 20150615 110426 6.81 1.98 20150615 110427 6.92 2.11 20150615 110428 6.74 1.97 20150615 110429 6.94 2.11 20150615 110430 6.66 1.96 20150615 110431 6.96 2.10 20150615 110432 6.58 1.95 20150615 110433 6.98 2.10 20150615 110434 6.51 1.94 20150615 110435 7.00 2.09 20150615 110436 6.50 1.94 20150615 110437 7.02 2.08 20150615 110438 6.48 1.93 20150615 110439 7.04 2.07 20150615 110440 6.48 1.93 20150615 110441 7.06 2.07 20150615 110443 6.47 1.92 20150615 110444 7.08 2.06 20150615 110445 6.46 1.92 20150615 110446 7.12 2.04 20150615 110447 6.53 1.92 20150615 110448 7.16 2.03 20150615 110449 6.60 1.92 20150615 110450 7.21 2.01 20150615 110451 6.67 1.91 20150615 110452 7.25 1.99 20150615 110453 6.75 1.91 20150615 110454 7.30 1.98 20150615 110455 6.82 1.91 20150615 110456 7.36 1.94 20150615 110457 6.88 1.91 20150615 110458 7.42 1.91 20150615 110459 6.94 1.91 20150615 110500 7.48 1.88 20150615 110501 7.00 1.90 20150615 110502 7.55 1.84 20150615 110503 7.06 1.90 20150615 110504 7.61 1.81 20150615 110505 7.12 1.90 20150615 110506 7.60 1.77 20150615 110507 7.10 1.90 20150615 110508 7.59 1.74 20150615 110509 7.07 1.90 20150615 110510 7.59 1.71 20150615 110511 7.05 1.90 20150615 110512 7.58 1.67 20150615 110513 7.03 1.90 20150615 110514 7.58 1.64 20150615 110515 7.01 1.90 20150615 110516 8.43 3.05 20150615 110517 7.08 2.48 20150615 110518 8.50 3.06 20150615 110519 7.44 2.51 20150615 110520 7.93 2.99 20150615 110521 7.48 2.52 20150615 110522 8.04 3.00 20150615 110523 7.53 2.54 20150615 110524 8.15 3.01 20150615 110525 7.59 2.55 20150615 110526 8.26 3.02 20150615 110527 7.64 2.56 20150615 110528 8.31 3.02 20150615 110529 7.66 2.57 20150615 110530 8.37 3.03 20150615 110531 7.68 2.58 20150615 110532 8.42 3.03 20150615 110534 7.70 2.59 20150615 110535 8.47 3.03 20150615 110536 7.73 2.60 20150615 110537 8.53 3.04 20150615 111124 9.29 2.74 20150615 111127 3.78 3.31 20150615 111128 9.38 2.71 20150615 111129 3.60 3.32 20150615 111130 9.41 2.70 20150615 111131 3.43 3.33 20150615 111132 9.45 2.70 20150615 111133 3.26 3.35 20150615 111134 9.49 2.70 20150615 111135 3.08 3.36 20150615 111136 9.53 2.69 20150615 111137 2.93 3.37 20150615 111138 9.52 2.63 20150615 111139 2.77 3.38 20150615 111140 10.44 3.55 20150615 111142 10.38 3.51 20150615 111143 9.61 1.84 20150615 111144 10.36 3.52 20150615 111145 9.71 1.89 20150615 111146 10.35 3.52 20150615 111147 9.73 1.91 20150615 111148 10.36 3.53 20150615 111149 9.76 1.94 20150615 111150 10.38 3.53 20150615 111151 9.79 1.97 20150615 111152 10.40 3.54 20150615 111153 9.83 2.00 20150615 111154 10.42 3.54 20150615 111155 9.86 2.03 20150615 111156 8.63 2.70 20150615 111157 9.86 2.03 20150615 111158 8.69 2.70 20150615 111159 9.89 2.05 20150615 111200 8.74 2.70 20150615 111201 9.92 2.07 20150615 111202 8.79 2.71 20150615 111203 9.96 2.10 20150615 111204 8.85 2.71 20150615 111205 9.99 2.12 20150615 111206 8.90 2.72 20150615 111207 10.02 2.15 20150615 111209 8.89 2.72 20150615 111210 10.23 2.17 20150615 111211 8.88 2.72 20150615 111212 5.52 1.92 20150615 111213 8.37 4.27 20150615 111214 5.48 1.92 20150615 111215 8.29 4.27 20150615 111216 5.45 1.92 20150615 111217 8.21 4.27 20150615 111218 5.42 1.91 20150615 111219 8.18 4.28 20150615 111220 5.43 1.91 20150615 111221 8.15 4.29 20150615 111222 5.44 1.90 20150615 111223 8.12 4.29 20150615 111224 5.46 1.89 20150615 111225 10.43 2.76 20150615 111227 10.48 2.78 20150615 111229 10.40 2.79 20150615 111231 10.27 2.81 20150615 111233 10.25 2.82 20150615 111235 10.23 2.83 20150615 111237 10.22 2.84 20150615 111238 10.49 2.52 20150615 111239 7.07 3.53 20150615 111240 10.47 2.52 20150615 111241 7.00 3.55 20150615 111242 10.44 2.52 20150615 111243 6.93 3.57 20150615 111244 10.41 2.52 20150615 111245 6.88 3.58 20150615 111246 10.39 2.52 20150615 111247 6.82 3.60 20150615 111248 10.36 2.52 20150615 111249 6.72 3.61 20150615 111250 11.14 3.70 20150615 111251 12.37 2.76 20150615 111252 11.21 3.71 20150615 111253 12.03 2.77 20150615 111254 11.28 3.71 20150615 111255 11.70 2.77 20150615 111256 11.35 3.72 20150615 111257 11.37 2.78 20150615 111258 11.42 3.72 20150615 111300 11.29 2.78 20150615 111301 11.41 3.72 20150615 111302 11.29 2.78 20150615 111303 7.00 2.52 20150615 111304 11.22 2.78 20150615 111305 6.90 2.50 20150615 111306 11.14 2.78 20150615 111307 6.79 2.49 20150615 111308 11.07 2.78 20150615 111309 6.69 2.48 20150615 111310 11.00 2.78 20150615 111311 6.56 2.47 20150615 111312 11.11 2.80 20150615 111313 8.32 4.38 20150615 111314 6.20 1.88 20150615 111315 8.30 4.39 20150615 111316 6.03 1.87 20150615 111317 8.29 4.40 20150615 111318 5.87 1.87 20150615 111319 8.32 4.43 20150615 111321 8.35 4.44 20150615 111322 6.79 1.81 20150615 111323 7.60 2.63 20150615 111325 7.46 2.62 20150615 111327 7.32 2.61 20150615 111329 7.17 2.59 20150615 111331 7.21 2.59 20150615 111333 3.93 3.67 20150615 111334 7.72 2.47 20150615 111335 3.80 3.67 20150615 111336 7.50 2.47 20150615 111337 3.68 3.68 20150615 111338 7.27 2.48 20150615 111339 3.56 3.69 20150615 111340 7.06 2.48 20150615 111341 3.36 3.70 20150615 111342 11.00 3.79 20150615 111343 12.79 3.14 20150615 111344 11.04 3.78 20150615 111345 12.87 3.16 20150615 111346 11.09 3.77 20150615 111347 12.96 3.19 20150615 111348 11.14 3.76 20150615 111350 13.04 3.21 20150615 111351 11.19 3.75 20150615 111352 13.04 3.21 20150615 111353 4.04 2.40 20150615 111354 13.12 3.24 20150615 111355 3.77 2.41 20150615 111356 13.20 3.26 20150615 111357 3.51 2.42 20150615 111358 13.28 3.28 20150615 111359 3.28 2.43 20150615 111400 3.35 1.99 20150615 111401 8.01 4.72 20150615 111402 3.17 2.01 20150615 111403 7.98 4.74 20150615 111404 3.61 2.03 20150615 111405 8.29 4.87 20150615 111406 3.32 2.06 20150615 111407 8.30 4.88 20150615 111409 7.39 2.76 20150615 111411 7.18 2.75 20150615 111413 7.05 2.74 20150615 111415 6.93 2.73 20150615 111416 4.20 2.62 20150615 111417 0.83 3.74 20150615 111418 4.20 2.64 20150615 111419 0.86 3.75 20150615 111420 4.22 2.65 20150615 111421 0.88 3.76 20150615 111422 4.24 2.67 20150615 111423 0.91 3.76 20150615 111424 10.90 3.68 20150615 111425 14.09 3.57 20150615 111426 10.94 3.67 20150615 111427 14.14 3.60 20150615 111428 10.97 3.66 20150615 111429 14.19 3.62 20150615 111430 11.01 3.65 20150615 111431 14.19 3.62 20150615 111432 4.94 2.62 20150615 111433 14.25 3.65 20150615 111434 4.86 2.64 20150615 111435 14.19 3.68 20150615 111436 4.91 2.67 20150615 111437 14.13 3.71 20150615 111438 5.09 2.69 20150615 111439 1.58 2.19 20150615 111441 7.67 5.02 20150615 111442 1.73 2.19 20150615 111443 7.75 5.02 20150615 111444 1.90 2.20 20150615 111445 7.79 5.03 20150615 111446 2.02 2.20 20150615 111447 6.67 2.64 20150615 111449 5.95 2.72 20150615 111451 6.00 2.71 20150615 111453 0.67 3.77 20150615 111454 5.85 2.85 20150615 111455 0.82 3.77 20150615 111456 5.83 2.87 20150615 111457 0.98 3.77 20150615 111458 5.82 2.88 20150615 111459 1.15 3.78 20150615 111500 11.76 3.67 20150615 111501 14.08 3.77 20150615 111502 11.81 3.66 20150615 111503 14.02 3.79 20150615 111504 11.86 3.66 20150615 111505 14.09 3.81 20150615 111506 5.45 2.91 20150615 111507 14.09 3.81 20150615 111508 5.39 2.93 20150615 111509 14.16 3.84 20150615 111510 5.34 2.96 20150615 111511 14.23 3.86 20150615 111512 5.28 2.98 20150615 111513 3.26 2.38 20150615 111514 8.65 5.19 20150615 111515 3.35 2.40 20150615 111516 8.64 5.20 20150615 111517 3.45 2.41 20150615 111518 8.63 5.20 20150615 111520 4.97 2.64 20150615 111522 4.85 2.64 20150615 111524 4.74 2.63 20150615 111525 6.12 3.09 20150615 111526 2.28 3.84 20150615 111527 6.14 3.11 20150615 111528 2.35 3.84 20150615 111529 6.40 3.04 20150615 111530 2.72 3.76 20150615 111532 12.24 3.71 20150615 111533 15.72 4.01 20150615 111534 12.26 3.70 20150615 111535 15.77 4.05 20150615 111536 12.28 3.70 20150615 111537 15.77 4.05 20150615 111538 5.08 3.19 20150615 111539 15.85 4.07 20150615 111540 5.03 3.22 20150615 111541 15.93 4.10 20150615 111542 5.01 3.25 20150615 111543 4.57 2.76 20150615 111544 9.57 5.48 20150615 111545 4.65 2.79 20150615 111546 9.58 5.48 20150615 111547 4.73 2.82 20150615 111548 5.23 2.78 20150615 111550 5.43 2.78 20150615 111552 5.63 2.78 20150615 111554 4.00 3.80 20150615 111555 6.09 3.24 20150615 111557 6.11 3.26 20150615 111558 4.30 3.80 20150615 111601 12.84 3.61 20150615 111602 16.42 4.33 20150615 111603 12.88 3.61 20150615 111604 16.42 4.33 20150615 111605 6.08 3.68 20150615 111606 16.63 4.35 20150615 111607 6.23 3.73 20150615 111608 16.84 4.38 20150615 111609 10.47 5.77 20150615 111610 5.81 3.26 20150615 111611 10.49 5.77 20150615 111612 5.92 3.30 20150615 111613 10.52 5.77 20150615 111615 5.15 2.93 20150615 111617 5.08 2.93 20150615 111619 4.96 3.75 20150615 111620 5.91 3.36 20150615 111622 4.67 3.75 20150615 111623 6.04 3.38 20150615 111624 15.69 4.24 20150615 111625 13.14 3.46 20150615 111626 15.31 4.25 20150615 111627 13.08 3.44 20150615 111628 14.99 4.27 20150615 111629 7.28 4.07 20150615 111630 14.99 4.27 20150615 111631 7.41 4.12 20150615 111632 13.82 4.24 20150615 111633 7.53 4.18 20150615 111634 6.95 3.62 20150615 111635 10.78 5.71 20150615 111636 7.04 3.65 20150615 111637 10.81 5.70 20150615 111638 9.23 2.14 20150615 111639 4.93 2.97 20150615 111640 9.34 2.24 20150615 111641 5.28 2.98 20150615 111642 9.19 2.25 20150615 111643 4.12 3.78 20150615 111644 7.63 3.61 20150615 111645 4.15 3.78 20150615 111646 7.73 3.64 20150615 111647 10.00 3.97 20150615 111651 13.53 4.09 20150615 111652 8.56 4.47 20150615 111653 12.75 4.03 20150615 111654 8.72 4.53 20150615 111655 12.01 3.98 20150615 111656 12.44 5.92 20150615 111657 7.41 3.86 20150615 111658 12.41 5.90 20150615 111659 7.46 3.87 20150615 111700 8.18 3.24 20150615 111701 8.30 2.16 20150615 111702 8.33 3.26 20150615 111703 8.20 2.15 20150615 111704 4.03 3.77 20150615 111705 7.76 3.78 20150615 111706 3.80 3.78 20150615 111707 7.81 3.81 20150615 111708 9.75 3.55 20150615 111710 9.69 3.48 20150615 111713 9.69 3.48 20150615 111714 10.23 5.05 20150615 111715 9.94 3.46 20150615 111716 10.36 5.10 20150615 111717 7.77 3.93 20150615 111718 12.25 5.67 20150615 111719 7.82 3.94 20150615 111720 12.22 5.65 20150615 111721 7.50 2.08 20150615 111722 9.73 3.35 20150615 111723 7.44 2.07 20150615 111724 9.93 3.47 20150615 111725 7.81 3.90 20150615 111726 5.47 3.77 20150615 111727 7.87 3.93 20150615 111728 11.65 3.70 20150615 111730 11.77 3.70 20150615 111732 11.77 3.70 20150615 111733 10.47 5.22 20150615 111734 11.91 3.70 20150615 111735 10.60 5.26 20150615 111736 7.01 4.03 20150615 111737 13.19 5.76 20150615 111738 7.02 4.03 20150615 111739 9.78 3.54 20150615 111740 7.53 2.07 20150615 111741 9.81 3.55 20150615 111742 7.46 2.07 20150615 111743 5.66 3.78 20150615 111744 8.98 4.14 20150615 111745 5.82 3.78 20150615 111747 13.62 3.98 20150615 111749 13.90 4.02 20150615 111750 11.34 5.56 20150615 111751 13.90 4.02 20150615 111752 11.42 5.60 20150615 111753 7.34 4.05 20150615 111754 12.54 5.46 20150615 111755 7.42 4.05 20150615 111756 12.43 5.42 20150615 111757 7.61 2.11 20150615 111758 11.00 3.91 20150615 111759 7.72 2.10 20150615 111800 7.45 3.68 20150615 111801 9.49 4.27 20150615 111803 7.50 3.69 20150615 111804 9.71 4.32 20150615 111805 14.91 4.10 20150615 111807 14.88 4.11 20150615 111808 11.57 5.60 20150615 111809 14.88 4.11 20150615 111810 11.53 5.63 20150615 111811 6.62 4.10 20150615 111812 13.04 5.50 20150615 111813 6.68 4.10 20150615 111814 11.52 4.16 20150615 111815 8.04 2.14 20150615 111816 11.59 4.20 20150615 111818 7.34 3.78 20150615 111819 9.77 4.57 20150615 111820 7.29 3.80 20150615 111822 15.23 4.18 20150615 111824 15.23 4.18 20150615 111825 11.41 5.83 20150615 111826 15.38 4.19 20150615 111827 11.76 5.21 20150615 111828 6.45 4.07 20150615 111829 11.59 5.17 20150615 111830 8.23 2.14 20150615 111831 12.35 4.48 20150615 111832 8.89 2.15 20150615 111833 8.90 3.74 20150615 111834 10.07 4.63 20150615 111835 8.77 3.76 20150615 111837 15.89 4.10 20150615 111839 15.89 4.10 20150615 111840 12.07 5.80 20150615 111841 15.95 4.09 20150615 111842 12.12 5.23 20150615 111843 5.38 4.04 20150615 111844 11.91 5.19 20150615 111845 8.95 2.16 20150615 111846 13.39 5.06 20150615 111847 8.93 2.16 20150615 111848 8.30 3.89 20150615 111849 10.47 4.90 20150615 111850 16.09 3.99 20150615 111852 15.97 3.95 20150615 111854 12.31 5.93 20150615 111855 15.97 3.95 20150615 111856 12.38 5.95 20150615 111857 5.46 3.99 20150615 111858 10.68 4.95 20150615 111859 5.56 3.98 20150615 111900 13.18 5.20 20150615 111901 8.76 2.16 20150615 111902 13.11 5.20 20150615 111903 9.71 5.10 20150615 111904 12.15 3.91 20150615 111906 16.64 3.81 20150615 111908 16.64 3.81 20150615 111909 12.99 5.70 20150615 111910 16.70 3.78 20150615 111911 10.76 5.00 20150615 111912 4.15 4.00 20150615 111913 11.49 4.70 20150615 111914 8.51 2.13 20150615 111915 11.22 4.61 20150615 111916 11.29 5.18 20150615 111917 12.17 4.10 20150615 111918 11.22 5.22 20150615 111919 16.82 3.62 20150615 111921 16.82 3.62 20150615 111922 13.74 5.74 20150615 111923 16.86 3.58 20150615 111924 9.37 4.81 20150615 111925 4.18 3.97 20150615 111927 7.95 2.12 20150615 111929 10.94 5.37 20150615 111930 10.70 4.23 20150615 111932 16.03 3.41 20150615 111934 19.13 3.65 20150615 111935 13.37 5.20 20150615 111936 4.62 3.98 20150615 111937 8.68 4.86 20150615 111938 4.72 3.97 20150615 111940 6.69 2.12 20150615 111941 11.46 4.22 20150615 111942 12.44 5.43 20150615 111943 14.45 3.35 20150615 111946 14.62 3.33 20150615 111947 12.05 4.81 20150615 111948 14.62 3.33 20150615 111949 7.14 4.73 20150615 111950 4.89 3.92 20150615 111951 6.82 4.71 20150615 111952 6.68 2.16 20150615 111954 11.76 5.55 20150615 111955 10.15 4.40 20150615 111957 16.01 3.27 20150615 111958 9.98 4.43 20150615 111959 16.01 3.27 20150615 112000 9.47 4.38 20150615 112001 4.93 3.84 20150615 112002 4.92 4.59 20150615 112003 4.55 2.27 20150615 112005 12.30 5.55 20150615 112006 10.38 4.41 20150615 112008 16.91 3.31 20150615 112010 16.91 3.31 20150615 112011 6.92 3.85 20150615 112012 7.33 3.72 20150615 112013 3.79 4.70 20150615 112014 5.63 2.31 20150615 112015 15.37 3.82 20150615 112016 12.09 5.68 20150615 112017 10.11 4.54 20150615 112019 15.53 3.26 20150615 112020 2.15 3.71 20150615 112021 15.53 3.26 20150615 112022 0.77 3.66 20150615 112023 6.54 3.70 20150615 112024 1.21 4.56 20150615 112025 6.94 2.34 20150615 112026 15.26 4.40 20150615 112027 12.03 5.80 20150615 112028 8.13 4.63 20150615 112030 12.82 3.28 20150615 112031 8.61 3.19 20150615 112032 12.82 3.28 20150615 112033 1.31 4.69 20150615 112035 3.45 3.84 20150615 112036 14.80 5.20 20150615 112037 6.07 2.39 20150615 112038 9.81 4.65 20150615 112039 13.02 5.74 20150615 112040 11.57 3.27 20150615 112041 14.72 1.87 20150615 112042 11.58 3.27 20150615 112043 8.00 3.00 20150615 112044 2.59 3.87 20150615 112045 2.96 4.56 20150615 112046 6.35 2.37 20150615 112047 14.46 5.36 20150615 112048 13.19 5.86 20150615 112049 8.39 4.79 20150615 112050 14.24 1.90 20150615 112051 10.59 3.25 20150615 112052 6.97 2.88 20150615 112053 10.59 3.25 20150615 112054 4.65 4.49 20150615 112055 2.11 3.91 20150615 112056 14.12 5.50 20150615 112057 14.24 5.73 20150615 112058 9.83 4.87 20150615 112059 11.05 2.50 20150615 112100 8.03 3.26 20150615 112101 5.51 2.83 20150615 112102 8.03 3.26 20150615 112103 5.20 4.61 20150615 112104 1.06 4.08 20150615 112105 13.97 5.73 20150615 112106 2.17 2.31 20150615 112107 8.19 4.97 20150615 112108 14.08 5.88 20150615 112109 8.28 3.20 20150615 112110 5.47 2.80 20150615 112111 8.28 3.20 20150615 112112 6.60 4.58 20150615 112113 1.38 4.12 20150615 112114 13.95 5.82 20150615 112115 0.96 2.29 20150615 112116 6.89 5.04 20150615 112117 13.26 5.95 20150615 112118 8.39 3.14 20150615 112119 5.70 2.77 20150615 112120 8.39 3.14 20150615 112121 8.14 4.61 20150615 112122 1.81 4.25 20150615 112123 13.81 5.99 20150615 112124 2.94 2.27 20150615 112126 7.41 5.18 20150615 112127 6.89 3.01 20150615 112128 7.90 3.11 20150615 112129 5.89 2.88 20150615 112130 7.90 3.11 20150615 112131 8.78 4.66 20150615 112132 3.76 2.28 20150615 112133 13.72 6.00 20150615 112134 13.31 5.86 20150615 112135 7.62 5.21 20150615 112136 6.23 3.04 20150615 112137 6.98 3.04 20150615 112138 6.03 2.89 20150615 112139 1.98 4.25 20150615 112140 10.11 4.72 20150615 112141 5.08 2.30 20150615 112142 8.19 5.22 20150615 112143 12.24 5.89 20150615 112144 6.06 2.93 20150615 112145 5.65 3.06 20150615 112146 6.06 2.93 20150615 112147 10.40 4.72 20150615 112148 3.98 4.30 20150615 112149 13.58 6.11 20150615 112150 6.34 2.32 20150615 112151 9.49 5.38 20150615 112152 5.23 3.45 20150615 112153 5.02 2.85 20150615 112154 8.19 3.10 20150615 112155 3.97 4.27 20150615 112156 11.41 4.83 20150615 112157 6.84 2.36 20150615 112158 8.80 5.44 20150615 112159 12.44 5.76 20150615 112200 5.25 2.77 20150615 112201 4.50 3.49 20150615 112202 5.25 2.77 20150615 112203 12.03 4.96 20150615 112204 3.93 4.22 20150615 112205 13.68 6.08 20150615 112206 12.07 5.78 20150615 112207 9.50 5.48 20150615 112208 4.64 3.51 20150615 112209 5.78 2.70 20150615 112210 9.65 3.33 20150615 112211 5.53 4.28 20150615 112212 12.16 6.18 20150615 112213 8.04 2.44 20150615 112214 10.37 5.69 20150615 112216 7.91 3.98 20150615 112217 7.14 2.68 20150615 112218 9.97 3.37 20150615 112219 5.82 4.25 20150615 112220 12.90 5.16 20150615 112221 7.69 2.48 20150615 112222 10.51 5.71 20150615 112223 8.72 4.01 20150615 112224 7.24 2.61 20150615 112225 10.28 3.42 20150615 112226 6.28 4.22 20150615 112227 13.35 5.36 20150615 112228 7.42 2.53 20150615 112229 11.09 5.72 20150615 112230 11.84 5.63 20150615 112231 7.24 2.56 20150615 112232 10.55 3.47 20150615 112233 8.04 4.37 20150615 112234 13.69 5.31 20150615 112235 7.77 2.58 20150615 112236 12.56 5.94 20150615 112237 12.57 5.40 20150615 112238 6.48 2.55 20150615 112239 11.49 3.48 20150615 112240 8.68 4.39 20150615 112241 13.82 5.48 20150615 112242 7.80 2.63 20150615 112243 13.33 5.96 20150615 112244 10.97 4.31 20150615 112245 6.18 2.51 20150615 112246 11.76 3.51 20150615 112247 9.35 4.42 20150615 112248 13.06 6.01 20150615 112249 8.13 2.69 20150615 112250 14.11 5.99 20150615 112251 11.32 4.18 20150615 112252 5.99 2.48 20150615 112253 11.97 3.54 20150615 112254 10.84 4.69 20150615 112255 12.61 6.47 20150615 112256 12.81 5.08 20150615 112257 15.70 6.27 20150615 112258 12.75 4.27 20150615 112259 5.88 2.49 20150615 112300 14.41 5.65 20150615 112301 11.25 4.76 20150615 112302 13.03 6.55 20150615 112303 12.68 5.06 20150615 112304 5.77 2.48 20150615 112305 13.26 3.45 20150615 112307 5.77 2.48 20150615 112308 14.77 5.80 20150615 112309 10.63 2.96 20150615 112310 16.42 6.29 20150615 112311 13.02 3.73 20150615 112312 5.70 2.47 20150615 112313 13.39 3.46 20150615 112314 11.81 4.87 20150615 112315 13.39 6.81 20150615 112316 12.67 4.69 20150615 112317 16.24 6.61 20150615 112318 14.66 3.53 20150615 112319 6.84 2.51 20150615 112320 15.60 5.86 20150615 112321 11.43 3.20 20150615 112322 16.73 6.56 20150615 112323 12.62 4.69 20150615 112324 7.07 2.49 20150615 112325 14.73 3.34 20150615 112326 12.77 5.07 20150615 112327 14.18 6.91 20150615 112328 12.69 4.69 20150615 112329 7.06 2.48 20150615 112330 13.69 2.32 20150615 112331 7.06 2.48 20150615 112332 15.04 6.06 20150615 112333 11.87 3.39 20150615 112334 17.79 6.38 20150615 112335 17.19 5.09 20150615 112336 7.91 2.52 20150615 112337 14.40 3.03 20150615 112338 14.03 5.14 20150615 112339 15.67 7.20 20150615 112340 12.53 4.36 20150615 112341 7.87 2.50 20150615 112342 14.40 2.98 20150615 112343 14.20 5.13 20150615 112344 16.07 7.26 20150615 112345 11.50 3.56 20150615 112346 18.54 6.56 20150615 112347 17.16 5.84 20150615 112348 7.79 2.50 20150615 112349 14.36 6.00 20150615 112350 11.66 3.63 20150615 112351 18.77 6.45 20150615 112352 17.03 6.09 20150615 112353 7.42 2.48 20150615 112354 15.08 5.78 20150615 112355 11.87 3.68 20150615 112356 19.32 6.70 20150615 112358 12.28 4.05 20150615 112359 7.45 2.50 20150615 112400 12.15 2.81 20150615 112401 15.25 5.03 20150615 112402 14.13 7.16 20150615 112403 12.33 4.05 20150615 112404 6.96 2.48 20150615 112405 11.66 2.81 20150615 112406 15.32 5.00 20150615 112407 13.32 7.02 20150615 112408 12.21 4.04 20150615 112409 6.30 2.46 20150615 112410 11.21 2.81 20150615 112411 15.38 4.96 20150615 112412 12.62 6.89 20150615 112413 11.51 3.76 20150615 112414 7.13 2.50 20150615 112415 10.32 2.95 20150615 112416 15.60 4.90 20150615 112417 10.53 6.47 20150615 112418 11.39 3.75 20150615 112419 6.21 2.48 20150615 112420 10.12 2.93 20150615 112421 15.64 4.85 20150615 112422 9.68 6.27 20150615 112423 11.23 3.73 20150615 112424 5.32 2.46 20150615 112425 9.93 2.91 20150615 112426 15.68 4.79 20150615 112427 9.23 6.06 20150615 112428 11.09 3.72 20150615 112429 4.59 2.45 20150615 112430 9.66 2.99 20150615 112431 16.40 4.80 20150615 112432 8.46 5.43 20150615 112433 10.43 3.48 20150615 112434 5.48 2.52 20150615 112435 9.15 2.96 20150615 112436 16.60 4.76 20150615 112437 8.28 5.21 20150615 112438 10.30 3.47 20150615 112439 4.94 2.52 20150615 112440 8.65 2.94 20150615 112441 16.80 4.72 20150615 112442 8.38 4.98 20150615 112443 10.17 3.47 20150615 112444 4.83 2.52 20150615 112445 15.85 5.63 20150615 112446 15.76 4.49 20150615 112448 20.46 6.40 20150615 112449 9.50 2.63 20150615 112450 6.07 2.63 20150615 112451 15.24 5.66 20150615 112452 16.33 4.53 20150615 112453 20.84 6.44 20150615 112454 9.48 2.63 20150615 112455 5.89 2.64 20150615 112456 9.11 4.02 20150615 112457 9.74 3.32 20150615 112458 5.86 2.65 20150615 112459 6.88 2.89 20150615 112500 18.37 4.63 20150615 112501 9.01 3.84 20150615 112502 9.70 3.33 20150615 112503 5.87 2.66 20150615 112504 12.82 5.69 20150615 112505 16.97 4.66 20150615 112506 20.66 6.22 20150615 112507 7.15 2.55 20150615 112508 7.34 2.76 20150615 112509 12.29 5.69 20150615 112510 9.12 3.22 20150615 112511 7.64 2.78 20150615 112512 7.15 2.82 20150615 112513 18.97 4.26 20150615 112514 8.52 3.20 20150615 112515 9.04 3.24 20150615 112516 7.80 2.78 20150615 112517 11.40 5.69 20150615 112518 17.37 4.73 20150615 112519 20.17 5.92 20150615 112520 7.19 2.62 20150615 112521 19.10 3.78 20150615 112522 8.98 2.88 20150615 112523 8.41 3.19 20150615 112524 9.37 2.86 20150615 112525 6.02 2.68 20150615 112526 17.39 4.82 20150615 112527 19.88 5.49 20150615 112528 6.52 2.64 20150615 112529 9.61 2.86 20150615 112530 9.02 2.74 20150615 112531 8.21 3.23 20150615 112532 10.09 2.86 20150615 112533 4.68 2.56 20150615 112534 17.49 4.88 20150615 112535 19.52 5.23 20150615 112536 5.22 2.78 20150615 112537 11.06 2.87 20150615 112539 8.79 2.60 20150615 112540 8.28 3.29 20150615 112541 11.08 2.86 20150615 112542 8.47 6.02 20150615 112543 16.96 5.01 20150615 112544 19.12 4.77 20150615 112545 6.31 2.79 20150615 112546 17.72 3.33 20150615 112547 8.77 2.53 20150615 112548 8.50 3.35 20150615 112549 11.11 2.84 20150615 112550 7.34 6.05 20150615 112551 15.58 5.11 20150615 112552 11.52 2.77 20150615 112553 7.79 2.56 20150615 112554 19.12 3.43 20150615 112555 18.35 4.31 20150615 112556 6.87 2.67 20150615 112557 11.63 2.75 20150615 112558 9.17 2.60 20150615 112559 8.94 3.40 20150615 112600 11.84 2.71 20150615 112601 8.89 6.23 20150615 112602 15.71 5.17 20150615 112603 11.90 2.71 20150615 112604 8.13 2.47 20150615 112605 18.22 3.46 20150615 112606 17.33 3.93 20150615 112607 8.70 2.49 20150615 112608 11.49 2.60 20150615 112609 11.77 2.86 20150615 112610 9.17 3.43 20150615 112611 11.50 2.57 20150615 112612 11.16 6.38 20150615 112613 9.10 3.45 20150615 112614 11.54 2.51 20150615 112615 9.13 2.45 20150615 112616 14.37 5.21 20150615 112617 16.58 3.79 20150615 112618 9.08 2.41 20150615 112619 18.03 3.70 20150615 112620 15.80 3.57 20150615 112621 11.58 2.37 20150615 112622 15.04 4.05 20150615 112623 14.18 3.29 20150615 112624 10.53 3.46 20150615 112625 11.38 2.37 20150615 112626 12.73 6.50 20150615 112627 10.63 3.48 20150615 112628 11.38 2.35 20150615 112630 12.84 6.50 20150615 112631 14.24 5.17 20150615 112632 11.42 2.20 20150615 112633 9.51 2.24 20150615 112634 14.73 5.11 20150615 112635 14.16 3.31 20150615 112636 9.96 2.20 20150615 112637 14.63 5.10 20150615 112638 13.97 3.30 20150615 112639 9.89 2.17 20150615 112640 15.41 4.34 20150615 112641 13.79 3.29 20150615 112642 13.65 2.19 20150615 112643 16.88 4.30 20150615 112644 14.80 3.64 20150615 112645 13.90 2.18 20150615 112646 18.36 4.27 20150615 112647 14.64 3.63 20150615 112648 13.16 1.94 20150615 112649 10.58 1.45 20150615 112651 14.28 3.45 20150615 112652 10.43 1.30 20150615 113835 14.84 3.74 20150615 113838 10.21 2.16 20150615 113841 10.14 3.99 20150615 113842 14.06 3.57 20150615 113845 10.10 2.21 20150615 113846 13.45 2.59 20150615 113847 7.75 2.75 20150615 113848 9.78 2.16 20150615 113849 15.22 2.89 20150615 113850 7.89 2.81 20150615 113851 15.62 5.41 20150615 113852 13.14 3.90 20150615 113853 12.89 4.83 20150615 113854 10.40 4.09 20150615 113855 13.11 3.35 20150615 113856 10.91 3.03 20150615 113858 9.71 2.23 20150615 113859 17.46 3.48 20150615 113900 9.53 3.20 20150615 113901 15.42 5.77 20150615 113902 13.52 3.94 20150615 113903 9.61 3.26 20150615 113904 15.40 5.87 20150615 113905 13.72 3.98 20150615 113906 12.78 4.86 20150615 113907 9.92 4.29 20150615 113909 12.45 3.23 20150615 113910 9.64 3.17 20150615 113911 10.03 4.34 20150615 113912 11.53 3.17 20150615 113913 9.17 3.20 20150615 113915 9.48 2.16 20150615 113916 20.26 3.92 20150615 113918 9.40 2.17 20150615 113919 20.55 4.01 20150615 113920 11.40 3.74 20150615 113921 15.04 6.21 20150615 113922 20.86 4.09 20150615 113923 11.45 3.78 20150615 113924 14.63 6.06 20150615 113925 14.35 4.06 20150615 113926 12.68 3.89 20150615 113927 14.61 6.10 20150615 113928 14.35 4.08 20150615 113929 12.68 4.91 20150615 113930 14.59 6.14 20150615 113931 14.34 4.11 20150615 113932 12.80 4.92 20150615 113933 14.53 6.16 20150615 113934 14.34 4.13 20150615 113935 12.92 4.94 20150615 113936 10.91 4.62 20150615 113937 15.15 4.17 20150615 113938 12.44 4.88 20150615 113939 10.77 4.63 20150615 113940 15.11 4.20 20150615 113941 12.56 4.90 20150615 113942 10.63 4.64 20150615 113943 15.07 4.23 20150615 113944 12.68 4.93 20150615 113945 10.50 4.65 20150615 113946 15.03 4.26 20150615 113947 12.73 4.94 20150615 113948 10.40 4.67 20150615 113949 15.11 4.20 20150615 113950 13.52 4.91 20150615 113951 13.63 5.53 20150615 113952 15.11 4.24 20150615 113953 13.59 4.93 20150615 113954 13.62 5.54 20150615 113955 15.11 4.29 20150615 113956 15.30 3.87 20150615 113957 13.62 5.56 20150615 113959 15.11 4.33 20150615 114000 15.33 3.88 20150615 114001 13.62 5.57 20150615 114002 18.00 4.61 20150615 114003 16.09 3.90 20150615 114004 7.99 1.78 20150615 114005 18.09 4.55 20150615 114006 16.08 3.93 20150615 114007 8.05 1.79 20150615 114008 16.78 4.52 20150615 114009 12.40 1.36 20150615 114010 8.10 1.81 20150615 114011 10.15 4.19 20150615 114012 12.97 1.47 20150615 114013 7.97 3.35 20150615 114014 10.16 4.24 20150615 114015 10.05 4.49 20150615 114016 6.34 3.47 20150615 114017 13.20 5.03 20150615 114018 10.60 4.40 20150615 114019 11.17 3.92 20150615 114020 13.10 5.04 20150615 114021 13.11 5.15 20150615 114022 11.53 3.97 20150615 114023 16.14 4.08 20150615 114024 13.04 5.16 20150615 114025 13.33 4.36 20150615 114026 16.08 4.10 20150615 114027 8.02 1.84 20150615 114028 11.34 4.60 20150615 114029 13.62 1.93 20150615 114030 5.38 3.54 20150615 114031 12.46 4.70 20150615 114032 11.45 4.51 20150615 114033 5.76 3.53 20150615 114034 12.33 5.01 20150615 114035 12.15 4.97 20150615 114036 10.09 3.89 20150615 114037 15.81 4.16 20150615 114038 12.12 4.98 20150615 114039 13.37 4.26 20150615 114040 9.84 2.10 20150615 114041 7.83 1.92 20150615 114042 12.81 4.93 20150615 114043 12.22 4.67 20150615 114044 6.12 3.61 20150615 114045 11.77 4.95 20150615 114046 13.29 4.41 20150615 114047 9.27 3.73 20150615 114048 16.01 4.19 20150615 114050 12.24 4.79 20150615 114051 14.50 4.22 20150615 114052 11.38 2.36 20150615 114053 6.94 2.00 20150615 114054 14.27 5.17 20150615 114055 13.21 4.41 20150615 114056 9.09 3.54 20150615 114057 12.18 4.98 20150615 114058 13.01 4.84 20150615 114059 5.77 3.55 20150615 114100 16.25 4.20 20150615 114101 7.08 2.06 20150615 114102 15.88 5.42 20150615 114103 10.71 2.26 20150615 114104 9.68 3.64 20150615 114105 12.48 4.96 20150615 114106 12.52 4.10 20150615 114107 6.37 3.74 20150615 114108 16.29 4.29 20150615 114109 7.46 2.12 20150615 114110 17.32 4.15 20150615 114111 10.27 2.28 20150615 114112 11.93 3.60 20150615 114113 12.55 4.99 20150615 114114 11.54 3.86 20150615 114115 6.89 3.61 20150615 114116 16.25 4.32 20150615 114117 7.95 2.18 20150615 114118 17.91 4.00 20150615 114119 13.17 2.35 20150615 114120 11.84 3.72 20150615 114121 12.88 5.05 20150615 114122 11.44 3.86 20150615 114123 8.09 3.89 20150615 114124 16.48 4.40 20150615 114125 8.28 2.24 20150615 114126 18.38 6.35 20150615 114127 12.74 2.25 20150615 114128 13.65 3.72 20150615 114129 12.97 5.07 20150615 114130 11.60 4.52 20150615 114131 17.72 3.84 20150615 114132 16.64 4.52 20150615 114133 7.28 2.40 20150615 114134 19.87 6.62 20150615 114135 10.44 3.66 20150615 114136 8.34 4.14 20150615 114137 16.66 4.55 20150615 114138 11.45 4.56 20150615 114139 17.82 3.99 20150615 114141 13.55 2.56 20150615 114142 13.63 3.84 20150615 114143 13.19 5.24 20150615 114144 11.38 4.57 20150615 114145 17.83 4.15 20150615 114146 16.79 4.60 20150615 114147 6.84 2.73 20150615 114148 20.94 6.70 20150615 114149 9.95 3.49 20150615 114150 9.22 4.42 20150615 114151 17.43 4.73 20150615 114152 7.39 2.80 20150615 114153 21.07 6.68 20150615 114154 10.02 3.49 20150615 114155 11.42 3.89 20150615 114156 13.02 5.47 20150615 114157 11.15 4.57 20150615 114158 16.79 4.34 20150615 114159 12.62 2.45 20150615 114200 11.01 3.82 20150615 114201 12.99 5.51 20150615 114202 10.97 4.56 20150615 114203 15.81 4.33 20150615 114204 11.88 2.40 20150615 114206 13.30 5.72 20150615 114207 10.89 4.54 20150615 114208 15.96 4.48 20150615 114209 17.60 4.90 20150615 114210 9.83 3.01 20150615 114211 20.91 6.33 20150615 114212 10.14 3.32 20150615 114213 7.54 4.95 20150615 114214 17.27 4.94 20150615 114215 10.42 2.99 20150615 114216 20.75 6.30 20150615 114217 10.25 3.32 20150615 114218 7.56 5.15 20150615 114219 16.92 4.98 20150615 114220 12.98 3.12 20150615 114221 20.71 6.30 20150615 114222 10.36 3.19 20150615 114223 5.88 4.83 20150615 114224 17.40 5.08 20150615 114225 13.16 3.07 20150615 114226 21.07 6.38 20150615 114227 10.46 3.18 20150615 114228 5.97 5.05 20150615 114229 16.95 5.15 20150615 114231 13.55 3.02 20150615 114232 19.58 6.54 20150615 114233 10.56 3.17 20150615 114234 6.83 5.27 20150615 114235 16.59 5.21 20150615 114236 13.46 3.05 20150615 114237 16.78 6.78 20150615 114238 10.65 3.16 20150615 114239 7.87 4.98 20150615 114240 16.84 5.30 20150615 114242 14.88 5.89 20150615 114244 13.46 4.91 20150615 114245 12.06 2.27 20150615 114247 14.89 5.82 20150615 114248 9.44 4.06 20150615 114249 13.46 4.95 20150615 114250 11.95 2.30 20150615 114252 14.90 5.75 20150615 114253 9.38 3.98 20150615 114254 13.46 4.99 20150615 114255 11.85 2.33 20150615 114256 11.99 5.73 20150615 114257 16.94 5.47 20150615 114258 14.43 3.35 20150615 114259 15.93 7.38 20150615 114300 11.37 2.84 20150615 114301 12.46 5.55 20150615 114302 16.76 5.45 20150615 114303 14.02 3.38 20150615 114304 16.05 7.40 20150615 114305 9.14 3.72 20150615 114306 12.06 5.11 20150615 114307 10.95 2.47 20150615 114309 15.44 5.70 20150615 114310 9.00 3.64 20150615 114311 11.98 5.14 20150615 114312 10.67 2.51 20150615 114313 13.09 5.92 20150615 114314 16.29 5.30 20150615 114315 12.92 3.47 20150615 114316 17.05 7.32 20150615 114317 10.91 2.64 20150615 114318 13.18 5.90 20150615 114319 16.97 5.23 20150615 114322 15.99 5.72 20150615 114323 8.80 3.42 20150615 114324 10.43 5.28 20150615 114325 9.37 2.60 20150615 114327 16.41 4.92 20150615 114328 12.55 3.76 20150615 114329 17.21 7.24 20150615 114330 11.03 2.56 20150615 114331 13.08 6.16 20150615 114332 8.93 2.63 20150615 114334 15.67 5.63 20150615 114335 8.60 3.29 20150615 114336 9.94 5.35 20150615 114337 9.80 2.43 20150615 114338 12.99 6.33 20150615 114339 15.94 5.12 20150615 114340 10.60 3.82 20150615 114341 18.08 7.09 20150615 114342 8.33 3.16 20150615 114343 9.13 5.51 20150615 114344 8.58 2.60 20150615 114346 15.29 5.71 20150615 114347 10.11 3.86 20150615 114348 18.11 7.03 20150615 114349 9.56 2.41 20150615 114350 12.45 6.53 20150615 114351 8.96 2.62 20150615 114353 14.85 5.69 20150615 114354 8.51 3.01 20150615 114355 18.08 6.97 20150615 114356 9.21 2.39 20150615 114357 12.87 6.80 20150615 114358 14.40 5.46 20150615 114359 4.88 1.35 20150615 114400 14.12 5.81 20150615 114401 9.76 2.90 20150615 114402 9.51 5.74 20150615 114403 8.10 2.48 20150615 114404 12.89 6.94 20150615 114405 14.25 5.49 20150615 114406 9.41 3.87 20150615 114407 13.59 5.80 20150615 114408 9.81 2.81 20150615 114409 9.99 5.77 20150615 114410 7.75 2.51 20150615 114411 13.05 7.09 20150615 114413 13.16 5.55 20150615 114414 9.42 3.94 20150615 114415 13.39 5.80 20150615 114416 9.22 2.73 20150615 114417 10.44 5.80 20150615 114418 7.39 2.54 20150615 114419 13.52 7.25 20150615 114420 13.26 5.86 20150615 114421 6.31 1.82 20150615 114422 12.89 5.93 20150615 114423 7.51 2.66 20150615 114424 10.41 5.87 20150615 114425 5.76 2.73 20150615 114426 14.67 7.61 20150615 114427 13.14 5.79 20150615 114428 6.06 1.44 20150615 114429 12.79 5.93 20150615 114430 6.99 2.61 20150615 114431 17.37 6.17 20150615 114432 5.38 2.76 20150615 114433 14.73 7.70 20150615 114434 8.80 2.81 20150615 114436 12.69 5.94 20150615 114437 9.86 3.97 20150615 114438 16.72 6.04 20150615 114439 4.86 2.80 20150615 114440 10.53 5.75 20150615 114441 8.53 2.86 20150615 114442 7.70 2.04 20150615 114443 13.23 5.71 20150615 114444 8.99 3.87 20150615 114445 16.00 5.90 20150615 114446 6.06 2.49 20150615 114447 11.24 5.59 20150615 114448 8.09 2.84 20150615 114449 15.04 7.98 20150615 114450 13.14 5.59 20150615 114451 9.02 2.01 20150615 114452 12.97 5.99 20150615 114453 5.68 2.44 20150615 114454 15.43 5.72 20150615 114455 3.28 3.01 20150615 114456 14.88 7.98 20150615 114457 8.12 2.92 20150615 114458 10.04 2.07 20150615 114459 13.36 5.42 20150615 114500 10.08 4.00 20150615 114501 14.87 5.57 20150615 114503 5.40 2.38 20150615 114504 10.98 5.23 20150615 114505 3.54 3.05 20150615 114506 15.01 8.15 20150615 114507 17.34 5.30 20150615 114508 8.21 2.70 20150615 114509 13.36 5.94 20150615 114510 9.55 4.03 20150615 114511 14.54 5.47 20150615 114512 4.09 3.24 20150615 114513 9.69 4.79 20150615 114514 8.10 3.03 20150615 114515 14.75 8.11 20150615 114516 16.45 5.11 20150615 114517 9.45 4.06 20150615 114518 13.48 5.89 20150615 114519 2.86 2.30 20150615 114520 14.15 5.27 20150615 114521 5.19 3.30 20150615 114522 14.55 8.07 20150615 114523 8.54 3.10 20150615 114524 9.51 2.64 20150615 114525 16.10 5.00 20150615 114526 9.23 4.10 20150615 114527 13.72 5.83 20150615 114528 1.21 2.30 20150615 114529 13.78 5.10 20150615 114530 8.34 3.64 20150615 114531 13.50 8.09 20150615 114532 9.03 3.22 20150615 114533 7.74 2.89 20150615 114534 15.83 4.90 20150615 114535 9.29 4.19 20150615 114536 14.12 5.89 20150615 114537 2.75 2.30 20150615 114538 14.14 5.13 20150615 114539 9.06 3.76 20150615 114540 12.46 7.98 20150615 114541 9.01 3.28 20150615 114542 8.37 2.82 20150615 114543 15.11 4.79 20150615 114544 9.40 4.24 20150615 114545 14.19 5.80 20150615 114546 3.98 2.32 20150615 114547 13.64 4.96 20150615 114548 9.56 3.86 20150615 114549 3.36 4.85 20150615 114550 8.67 3.34 20150615 114551 10.97 7.83 20150615 114552 14.06 4.69 20150615 114554 9.57 2.69 20150615 114555 14.13 5.69 20150615 114556 6.93 2.24 20150615 114557 13.53 4.97 20150615 114558 10.58 4.17 20150615 114559 0.77 5.17 20150615 114600 8.67 3.47 20150615 114601 11.57 7.77 20150615 114602 12.59 4.44 20150615 114603 9.83 2.78 20150615 114605 8.68 4.39 20150615 114606 13.25 4.79 20150615 114609 11.08 4.23 20150615 114610 13.35 7.63 20150615 114612 10.31 2.67 20150615 114613 12.11 4.33 20150615 114614 8.11 4.43 20150615 114615 13.83 5.58 20150615 114616 7.06 2.20 20150615 114617 12.87 4.58 20150615 114618 7.02 2.19 20150615 114619 2.65 5.30 20150615 114620 11.50 4.25 20150615 114621 13.48 7.41 20150615 114622 9.33 3.58 20150615 114623 11.08 2.69 20150615 114624 11.63 4.15 20150615 114625 8.19 4.46 20150615 114626 12.68 5.56 20150615 114627 8.35 2.05 20150615 114628 12.75 4.49 20150615 114629 12.76 4.20 20150615 114630 4.71 5.44 20150615 114631 9.45 3.75 20150615 114632 12.09 7.17 20150615 114633 11.46 4.07 20150615 114634 11.57 2.68 20150615 114635 11.38 4.05 20150615 114636 6.50 4.52 20150615 114637 12.44 5.45 20150615 114638 6.87 2.00 20150615 114639 12.14 4.24 20150615 114640 12.88 4.11 20150615 114641 5.71 5.48 20150615 114642 10.43 3.76 20150615 114644 11.69 6.98 20150615 114645 11.10 3.99 20150615 114646 11.80 2.75 20150615 114647 11.03 3.98 20150615 114648 5.95 4.67 20150615 114649 11.44 5.29 20150615 114650 5.73 1.99 20150615 114651 6.85 5.59 20150615 114652 3.95 4.66 20150615 114653 6.85 5.59 20150615 114654 3.66 4.66 20150615 114655 6.59 4.08 20150615 114656 10.82 3.92 20150615 114657 10.38 2.75 20150615 114658 10.19 2.93 20150615 114659 8.36 3.69 20150615 114700 10.31 5.17 20150615 114701 8.21 3.67 20150615 114702 6.13 5.66 20150615 114703 6.81 1.95 20150615 114704 6.13 5.66 20150615 114705 3.42 4.66 20150615 114706 6.22 5.67 20150615 114707 11.81 3.92 20150615 114708 9.94 4.23 20150615 114709 9.99 2.79 20150615 114710 11.68 2.80 20150615 114711 8.61 5.00 20150615 114712 7.55 3.57 20150615 114713 8.40 4.96 20150615 114714 7.42 1.97 20150615 114715 7.17 5.73 20150615 114716 4.32 4.62 20150615 114717 7.17 5.73 20150615 114718 4.29 4.62 20150615 114719 11.23 4.38 20150615 114720 11.35 4.06 20150615 114721 10.90 2.77 20150615 114722 8.29 2.56 20150615 114723 11.06 2.79 20150615 114724 5.59 4.94 20150615 114725 6.23 3.20 20150615 114726 5.47 4.92 20150615 114727 7.14 2.03 20150615 114728 8.39 5.80 20150615 114729 4.78 4.70 20150615 114730 8.39 5.80 20150615 114731 4.72 4.69 20150615 114732 10.79 4.62 20150615 114733 11.25 4.05 20150615 114735 10.46 2.85 20150615 114736 6.91 2.41 20150615 114737 10.71 2.85 20150615 114738 5.16 4.78 20150615 114739 5.51 3.11 20150615 114740 5.23 4.76 20150615 114741 7.25 2.04 20150615 114742 9.22 5.90 20150615 114743 4.73 4.59 20150615 114744 9.22 5.90 20150615 114745 4.75 4.57 20150615 114746 11.56 4.75 20150615 114747 11.42 4.01 20150615 114748 11.98 4.79 20150615 114749 5.93 2.29 20150615 114750 12.10 2.69 20150615 114751 5.26 2.31 20150615 114752 3.22 2.84 20150615 114753 4.35 4.80 20150615 114754 3.04 2.83 20150615 114755 9.98 5.79 20150615 114756 7.45 1.84 20150615 114757 9.98 5.79 20150615 114758 4.96 4.47 20150615 114759 10.26 5.79 20150615 114800 10.63 4.09 20150615 114801 12.99 5.04 20150615 114802 10.60 4.07 20150615 114803 10.97 2.10 20150615 114804 4.83 2.24 20150615 114805 10.64 1.91 20150615 114806 3.27 4.74 20150615 114807 1.76 2.77 20150615 114808 3.18 4.74 20150615 114810 11.71 5.82 20150615 114812 11.71 5.82 20150615 114813 7.73 3.97 20150615 114814 11.87 5.83 20150615 114815 10.08 3.99 20150615 114816 13.91 5.13 20150615 114817 9.97 3.98 20150615 114819 4.76 2.19 20150615 114821 2.60 4.75 20150615 114822 0.58 2.72 20150615 114823 4.19 4.90 20150615 114826 11.39 5.63 20150615 114828 11.38 5.63 20150615 114829 9.49 3.09 20150615 114830 11.44 5.64 20150615 114831 9.28 3.04 20150615 114832 13.08 5.14 20150615 114833 8.07 3.99 20150615 114834 13.03 5.12 20150615 114835 6.57 2.27 20150615 114837 6.90 2.27 20150615 114838 2.09 2.70 20150615 114839 7.49 4.91 20150615 114840 2.30 2.70 20150615 114841 12.94 5.64 20150615 114843 13.15 5.63 20150615 114845 13.15 5.63 20150615 114846 8.17 2.73 20150615 114847 13.37 5.63 20150615 114848 8.59 3.90 20150615 114849 12.71 4.95 20150615 114850 8.94 3.88 20150615 114852 7.78 2.23 20150615 114854 7.73 2.21 20150615 114855 3.55 2.70 20150615 114856 8.56 4.89 20150615 114857 4.41 2.80 20150615 114858 13.15 5.42 20150615 114900 13.28 5.41 20150615 114902 13.28 5.41 20150615 114903 7.17 2.69 20150615 114904 13.44 5.40 20150615 114905 7.07 2.69 20150615 114906 12.52 5.12 20150615 114907 8.18 3.84 20150615 114908 12.74 5.12 20150615 114909 6.16 1.98 20150615 114910 10.69 1.55 20150615 114911 5.98 1.96 20150615 114912 10.59 1.51 20150615 114913 9.88 5.00 20150615 114914 5.24 2.83 20150615 114916 9.74 4.98 20150615 114917 5.30 2.84 20150615 114918 14.55 5.31 20150615 114920 14.69 5.30 20150615 114921 6.35 2.66 20150615 114922 14.69 5.30 20150615 114923 6.25 2.66 20150615 114924 14.83 5.29 20150615 114925 7.58 3.69 20150615 114926 12.76 4.48 20150615 114927 7.67 3.67 20150615 114928 12.51 4.26 20150615 114929 3.95 1.86 20150615 114931 3.74 1.85 20150615 114933 8.79 4.93 20150615 114934 7.11 3.03 20150615 114935 8.64 4.91 20150615 114936 7.05 3.03 20150615 114937 14.37 4.60 20150615 114939 14.36 4.58 20150615 114941 14.36 4.58 20150615 114942 5.39 2.71 20150615 114943 14.36 4.56 20150615 114944 5.29 2.71 20150615 114946 6.65 3.55 20150615 114948 6.65 3.53 20150615 114950 5.63 1.82 20150615 114952 5.69 1.82 20150615 114953 7.07 3.05 20150615 114954 7.63 4.72 20150615 114955 7.13 3.05 20150615 114956 7.59 4.70 20150615 114957 7.18 3.05 20150615 114958 14.52 4.52 20150615 115000 14.54 4.52 20150615 115002 14.54 4.52 20150615 115003 4.54 2.86 20150615 115004 14.56 4.52 20150615 115005 4.51 2.88 20150615 115008 7.41 3.39 20150615 115010 6.05 3.47 20150615 115012 5.91 1.75 20150615 115014 5.89 1.74 20150615 115016 8.25 4.50 20150615 115017 7.02 3.23 20150615 115018 8.13 4.46 20150615 115019 7.01 3.23 20150615 115020 8.01 4.42 20150615 115022 13.26 3.65 20150615 115024 13.14 3.64 20150615 115026 13.14 3.64 20150615 115027 6.99 3.11 20150615 115028 13.02 3.63 20150615 115029 7.30 3.12 20150615 115030 12.91 3.61 20150615 115031 6.61 3.44 20150615 115033 6.67 3.44 20150615 115035 6.74 3.44 20150615 115037 4.74 1.73 20150615 115039 4.83 1.73 20150615 115041 6.41 4.07 20150615 115042 6.90 3.26 20150615 115043 6.20 4.04 20150615 115044 6.80 3.26 20150615 115045 5.99 4.01 20150615 115047 11.04 2.68 20150615 115049 10.92 2.65 20150615 115051 10.92 2.65 20150615 115052 8.62 3.18 20150615 115053 10.80 2.62 20150615 115054 8.53 3.19 20150615 115055 10.69 2.60 20150615 115056 4.58 3.57 20150615 115059 4.56 3.57 20150615 115101 4.55 3.57 20150615 115103 4.45 1.80 20150615 115105 4.49 1.80 20150615 115107 4.53 1.81 20150615 115108 6.63 3.47 20150615 115109 5.18 3.82 20150615 115110 6.75 3.48 20150615 115111 5.06 3.79 20150615 115112 6.92 3.49 20150615 115113 4.95 3.77 20150615 115115 11.03 2.37 20150615 115117 11.14 2.35 20150615 115119 11.26 2.33 20150615 115120 7.36 3.20 20150615 115121 11.26 2.33 20150615 115122 7.26 3.20 20150615 115123 11.17 2.31 20150615 115124 7.19 3.20 20150615 115126 5.02 3.49 20150615 115128 3.95 3.60 20150615 115130 4.05 3.59 20150615 115132 5.77 2.06 20150615 115134 5.68 2.08 20150615 115136 5.59 2.10 20150615 115138 1.23 3.61 20150615 115139 7.52 3.74 20150615 115140 0.85 3.59 20150615 115141 7.59 3.74 20150615 115142 0.58 3.57 20150615 115143 7.69 3.75 20150615 115144 8.00 1.81 20150615 115146 8.00 1.80 20150615 115149 8.01 1.78 20150615 115151 8.02 1.77 20150615 115152 7.94 3.35 20150615 115153 8.02 1.77 20150615 115154 8.49 3.37 20150615 115155 8.00 1.75 20150615 115156 9.05 3.39 20150615 115157 7.98 1.74 20150615 115158 5.08 3.50 20150615 115200 5.14 3.50 20150615 115202 5.20 3.50 20150615 115204 5.26 3.49 20150615 115206 6.17 2.32 20150615 115208 6.18 2.33 20150615 115210 6.29 2.32 20150615 115212 3.40 3.43 20150615 115213 8.08 3.94 20150615 115214 3.63 3.42 20150615 115215 7.96 3.94 20150615 115216 3.85 3.41 20150615 115217 7.84 3.95 20150615 115218 4.08 3.40 20150615 115219 7.73 3.95 20150615 115220 4.88 1.59 20150615 115222 4.72 1.59 20150615 115224 4.54 1.59 20150615 115226 4.36 1.59 20150615 115227 10.06 3.59 20150615 115228 4.36 1.59 20150615 115229 10.14 3.61 20150615 115230 4.19 1.58 20150615 115231 10.22 3.63 20150615 115232 4.03 1.58 20150615 115233 10.31 3.64 20150615 115234 3.88 1.58 20150615 115235 5.97 3.45 20150615 115237 5.46 3.45 20150615 115240 4.97 3.44 20150615 115242 4.49 3.44 20150615 115244 6.94 2.64 20150615 115246 7.01 2.66 20150615 115250 7.17 2.70 20150615 115252 7.25 2.72 20150615 115253 7.02 3.92 20150615 115254 7.10 3.39 20150615 115255 7.49 3.96 20150615 115256 7.13 3.42 20150615 115257 7.29 3.94 20150615 115258 7.18 3.42 20150615 115259 7.09 3.93 20150615 115300 7.23 3.43 20150615 115301 6.89 3.91 20150615 115302 0.70 1.63 20150615 115304 0.74 1.62 20150615 115306 0.67 1.62 20150615 115308 0.61 1.62 20150615 115310 0.55 1.62 20150615 115311 9.30 3.86 20150615 115312 0.55 1.62 20150615 115313 9.30 3.86 20150615 115314 0.49 1.62 20150615 115315 9.29 3.86 20150615 115321 5.23 3.23 20150615 115323 5.51 3.22 20150615 115325 5.80 3.22 20150615 115327 6.02 3.21 20150615 115330 6.25 3.20 20150615 115332 8.15 3.04 20150615 115334 8.21 3.05 20150615 115336 8.28 3.06 20150615 115338 8.38 3.07 20150615 115340 8.48 3.08 20150615 115342 7.93 3.40 20150615 115343 7.53 3.97 20150615 115344 8.04 3.40 20150615 115346 8.15 3.40 20150615 115348 8.15 3.38 20150615 115349 7.60 3.99 20150615 115351 7.61 4.00 20150615 115352 8.16 3.35 20150615 115353 8.60 1.55 20150615 115354 1.88 1.74 20150615 115355 8.53 1.49 20150615 115356 1.88 1.74 20150615 115357 8.47 1.43 20150615 115401 8.28 1.23 20150615 115402 1.98 1.76 20150615 115404 1.98 1.76 20150615 115405 8.69 3.97 20150615 115406 2.05 1.76 20150615 115407 8.54 3.97 20150615 115408 2.12 1.76 20150615 115409 8.34 3.97 20150615 115411 8.15 3.96 20150615 115412 2.50 1.77 20150615 115413 7.96 3.96 20150615 115414 2.70 1.77 20150615 115415 7.77 3.96 20150615 115417 8.73 2.75 20150615 115420 8.77 2.73 20150615 115422 8.81 2.71 20150615 115424 8.86 2.70 20150615 115426 8.91 2.68 20150615 115428 8.95 2.66 20150615 115430 9.13 2.61 20150615 115432 9.21 3.34 20150615 115434 9.23 3.34 20150615 115436 9.25 3.35 20150615 115438 9.28 3.35 20150615 115440 9.29 3.35 20150615 115442 9.31 3.36 20150615 115444 9.32 3.36 20150615 115446 9.10 3.14 20150615 115447 8.66 3.95 20150615 115448 8.99 3.15 20150615 115449 8.78 3.95 20150615 115450 8.96 3.14 20150615 115451 8.84 3.94 20150615 115452 8.92 3.14 20150615 115453 8.90 3.94 20150615 115454 8.88 3.14 20150615 115455 8.96 3.93 20150615 115456 8.84 3.14 20150615 115457 9.02 3.92 20150615 115458 8.80 3.14 20150615 115459 9.08 3.92 20150615 115500 8.80 3.14 20150615 115501 8.74 2.67 20150615 115502 4.16 1.76 20150615 115503 8.80 2.69 20150615 115504 4.20 1.75 20150615 115505 8.87 2.71 20150615 115506 4.24 1.75 20150615 115507 8.93 2.72 20150615 115508 4.28 1.75 20150615 115509 9.00 2.74 20150615 115511 4.28 1.75 20150615 115512 9.09 2.76 20150615 115513 4.28 1.75 20150615 115514 9.18 2.78 20150615 115515 4.28 1.74 20150615 115516 9.28 2.80 20150615 115517 4.28 1.74 20150615 115518 8.98 2.80 20150615 115519 4.12 1.72 20150615 115520 6.64 3.89 20150615 115521 4.12 1.72 20150615 115522 6.66 3.88 20150615 115523 4.12 1.72 20150615 115524 6.68 3.87 20150615 115525 4.12 1.71 20150615 115526 6.69 3.87 20150615 115527 4.12 1.71 20150615 115528 6.71 3.86 20150615 115529 4.12 1.70 20150615 115530 6.73 3.85 20150615 115531 4.12 1.70 20150615 115532 6.78 3.84 20150615 115533 4.13 1.70 20150615 115534 6.82 3.83 20150615 115535 4.14 1.70 20150615 115536 6.87 3.83 20150615 115537 4.15 1.69 20150615 115538 6.92 3.82 20150615 115540 9.33 2.48 20150615 115542 9.32 2.47 20150615 115544 9.32 2.46 20150615 115546 9.31 2.44 20150615 115548 9.31 2.43 20150615 115550 9.30 2.42 20150615 115552 9.26 2.40 20150615 115554 9.21 2.38 20150615 115556 9.16 2.36 20150615 115558 9.12 2.34 20150615 115601 9.07 2.32 20150615 115603 9.73 3.51 20150615 115605 9.71 3.52 20150615 115607 9.70 3.52 20150615 115609 9.69 3.52 20150615 115611 9.53 3.53 20150615 115613 9.53 3.54 20150615 115615 9.52 3.54 20150615 115617 9.52 3.54 20150615 115619 9.51 3.55 20150615 115621 9.51 3.55 20150615 115623 9.52 3.56 20150615 115625 9.54 3.57 20150615 115627 9.56 3.58 20150615 115628 7.49 3.35 20150615 115629 9.28 3.12 20150615 115630 7.25 3.33 20150615 115631 9.22 3.11 20150615 115632 7.00 3.31 20150615 115633 9.10 3.10 20150615 115634 7.00 3.29 20150615 115635 8.98 3.10 20150615 115636 6.99 3.28 20150615 115637 8.86 3.09 20150615 115638 6.99 3.26 20150615 115639 8.74 3.09 20150615 115640 6.98 3.24 20150615 115641 8.62 3.08 20150615 115642 6.98 3.23 20150615 115643 8.54 3.08 20150615 115644 7.06 3.21 20150615 115645 8.46 3.07 20150615 115646 7.14 3.20 20150615 115647 8.38 3.07 20150615 115648 7.22 3.18 20150615 115649 8.30 3.06 20150615 115650 7.30 3.16 20150615 115652 8.22 3.06 20150615 115653 7.38 3.15 20150615 115654 8.16 3.05 20150615 115655 7.46 3.13 20150615 115656 8.10 3.04 20150615 115657 7.54 3.12 20150615 115658 8.04 3.04 20150615 115659 7.61 3.11 20150615 115700 7.98 3.03 20150615 115701 7.69 3.09 20150615 115702 6.24 1.63 20150615 115703 10.54 3.15 20150615 115704 6.46 1.61 20150615 115705 10.55 3.15 20150615 115706 6.50 1.61 20150615 115707 10.56 3.15 20150615 115708 6.55 1.61 20150615 115709 10.57 3.14 20150615 115710 6.59 1.61 20150615 115711 10.59 3.14 20150615 115712 6.64 1.61 20150615 115713 10.60 3.14 20150615 115714 6.69 1.61 20150615 115715 10.62 3.14 20150615 115716 6.75 1.61 20150615 115717 10.63 3.14 20150615 115718 6.80 1.62 20150615 115719 10.65 3.14 20150615 115720 6.86 1.62 20150615 115721 10.67 3.14 20150615 115722 6.92 1.62 20150615 115723 10.69 3.14 20150615 115724 6.93 1.62 20150615 115725 10.73 3.14 20150615 115726 6.95 1.62 20150615 115727 10.78 3.13 20150615 115728 6.97 1.62 20150615 115729 10.83 3.13 20150615 115730 6.98 1.62 20150615 115731 10.87 3.12 20150615 115732 7.00 1.62 20150615 115733 10.92 3.12 20150615 115734 6.95 1.62 20150615 115735 11.05 3.13 20150615 115736 6.90 1.62 20150615 115737 11.18 3.13 20150615 115738 6.85 1.61 20150615 115739 11.31 3.14 20150615 115740 6.80 1.61 20150615 115742 11.44 3.14 20150615 115743 6.76 1.61 20150615 115744 11.57 3.15 20150615 115745 6.70 1.61 20150615 115746 11.49 3.15 20150615 115747 6.64 1.60 20150615 115748 11.41 3.16 20150615 115749 6.64 1.60 20150615 115750 8.39 3.26 20150615 115751 6.58 1.60 20150615 115752 8.33 3.26 20150615 115753 6.53 1.59 20150615 115754 8.27 3.25 20150615 115755 6.47 1.59 20150615 115756 8.24 3.24 20150615 115757 6.65 1.56 20150615 115758 8.92 3.30 20150615 115759 6.65 1.55 20150615 115800 8.78 3.30 20150615 115801 6.65 1.55 20150615 115802 8.64 3.29 20150615 115803 6.66 1.54 20150615 115804 8.51 3.28 20150615 115805 6.66 1.54 20150615 115806 8.47 3.27 20150615 115807 6.64 1.54 20150615 115808 8.44 3.26 20150615 115809 6.62 1.54 20150615 115810 8.40 3.26 20150615 115811 6.60 1.54 20150615 115812 8.37 3.25 20150615 115813 6.59 1.54 20150615 115814 8.34 3.24 20150615 115815 6.58 1.54 20150615 115816 8.33 3.23 20150615 115817 6.68 1.52 20150615 115818 8.33 3.22 20150615 115819 6.79 1.49 20150615 115820 8.32 3.21 20150615 115821 6.89 1.47 20150615 115822 8.32 3.20 20150615 115823 7.00 1.44 20150615 115824 8.32 3.19 20150615 115845 7.20 2.97 20150615 115847 6.84 2.94 20150615 115848 4.65 0.41 20150615 115849 6.48 2.91 20150615 115850 4.21 0.42 20150615 115852 1.07 0.28 20150615 115853 8.07 2.95 20150615 115854 1.31 0.31 20150615 115859 7.08 2.87 20150615 115901 6.66 2.83 20150615 115903 6.24 2.80 20150615 115906 3.94 0.51 20150615 115907 5.65 2.74 20150615 115908 4.22 0.55 20150615 115909 5.48 2.71 20150615 115911 5.34 2.69 20150615 115912 4.81 0.63 20150615 115914 5.11 0.67 20150615 115917 5.08 2.60 20150615 115918 5.54 0.74 20150615 115919 5.03 2.57 20150615 115920 5.66 0.77 20150615 115921 4.99 2.55 20150615 115922 5.78 0.79 20150615 115924 4.96 2.52 20150615 115925 5.90 0.82 20150615 115926 4.94 2.49 20150615 115927 6.02 0.85 20150615 115928 5.16 2.47 20150615 115929 6.08 0.86 20150615 115930 5.45 2.44 20150615 115931 6.13 0.88 20150615 115932 5.81 2.42 20150615 115933 6.19 0.89 20150615 115934 6.22 2.39 20150615 115935 6.24 0.91 20150615 115936 6.68 2.37 20150615 115937 6.30 0.92 20150615 115938 7.14 2.36 20150615 115939 6.30 0.93 20150615 115944 8.72 2.31 20150615 115945 6.29 0.94 20150615 115946 9.29 2.30 20150615 115947 6.29 0.95 20150615 115948 3.58 2.21 20150615 115949 6.78 1.01 20150615 115950 4.29 2.19 20150615 115951 6.75 1.00 20150615 115952 5.18 2.18 20150615 115953 6.72 1.00 20150615 115954 6.18 2.16 20150615 115955 6.69 0.99 20150615 115956 7.24 2.14 20150615 115957 6.66 0.99 20150615 115958 7.00 2.12 20150615 115959 6.60 0.97 20150615 120000 6.77 2.10 20150615 120001 6.54 0.94 20150615 120002 6.54 2.07 20150615 120003 6.48 0.92 20150615 120004 6.31 2.05 20150615 120005 6.42 0.89 20150615 120007 6.37 0.87 20150615 120008 5.97 2.02 20150615 120009 6.32 0.86 20150615 120010 5.86 2.00 20150615 120011 6.27 0.84 20150615 120012 5.75 1.99 20150615 120014 6.23 0.83 20150615 120015 5.64 1.97 20150615 120017 5.53 1.96 20150615 120018 6.16 0.80 20150615 120019 5.58 1.95 20150615 120020 6.09 0.80 20150615 120021 5.64 1.94 20150615 120022 6.02 0.80 20150615 120023 5.70 1.94 20150615 120024 5.95 0.81 20150615 120025 5.76 1.93 20150615 120026 5.89 0.81 20150615 120027 5.82 1.92 20150615 120038 6.40 0.83 20150615 120039 6.18 1.89 20150615 120042 6.57 0.83 20150615 120043 6.29 1.88 20150615 120047 6.67 1.90 20150615 120049 6.64 1.90 20150615 120051 6.61 1.89 20150615 120055 6.56 1.88 20150615 120057 6.53 1.88 20150615 120112 5.98 1.83 20150615 120114 5.92 1.82 20150615 120116 5.87 1.82 20150615 120118 5.82 1.81 20150615 120120 5.80 1.81 20150615 120121 4.05 0.67 20150615 120122 5.79 1.81 20150615 120123 4.21 0.69 20150615 120124 5.78 1.80 20150615 120125 4.38 0.72 20150615 120146 6.35 1.86 20150615 120148 6.39 1.86 20150615 120149 5.17 0.75 20150615 120150 6.43 1.86 20150615 120151 5.18 0.76 20150615 120152 6.46 1.86 20150615 120153 5.19 0.76 20150615 120154 6.49 1.86 20150615 120156 5.20 0.77 20150615 120157 6.52 1.87 20150615 120158 5.21 0.77 20150615 120200 5.23 0.78 20150615 120201 6.59 1.87 20150615 120204 4.86 0.75 20150615 120206 4.67 0.74 20150615 120208 4.49 0.72 20150615 120211 6.67 1.88 20150615 120212 4.19 0.72 20150615 120214 4.07 0.72 20150615 120215 6.76 1.88 20150615 120216 3.96 0.73 20150615 120217 6.81 1.88 20150615 120218 3.85 0.73 20150615 120219 6.86 1.88 20150615 120220 3.75 0.74 20150615 120221 6.91 1.88 20150615 120222 3.77 0.76 20150615 120223 6.94 1.88 20150615 120225 6.98 1.89 20150615 120229 7.05 1.90 20150615 120230 3.93 0.82 20150615 120232 3.82 0.82 20150615 120233 7.13 1.91 20150615 120236 3.61 0.83 20150615 120239 7.33 2.00 20150615 120240 4.04 0.72 20150615 120241 7.39 2.01 20150615 120242 3.86 0.71 20150615 120243 7.47 2.02 20150615 120244 3.69 0.70 20150615 120246 7.55 2.03 20150615 120247 3.52 0.68 20150615 120248 7.64 2.03 20150615 120249 3.34 0.67 20150615 120250 7.72 2.04 20150615 120251 3.17 0.66 20150615 120252 7.80 2.05 20150615 120253 3.12 0.64 20150615 120254 7.90 2.06 20150615 120255 3.08 0.63 20150615 120256 7.99 2.07 20150615 120257 3.04 0.61 20150615 120258 8.09 2.09 20150615 120259 3.01 0.60 20150615 120301 2.99 0.58 20150615 120302 8.29 2.11 20150615 120303 2.67 0.56 20150615 120304 8.43 2.12 20150615 120305 2.37 0.53 20150615 120306 8.57 2.13 20150615 120307 2.11 0.51 20150615 120308 8.71 2.14 20150615 120309 1.89 0.48 20150615 120310 8.85 2.15 20150615 120311 1.75 0.46 20150615 120312 8.99 2.16 20150615 120313 1.55 0.42 20150615 120314 9.17 2.16 20150615 120316 9.35 2.16 20150615 120318 9.53 2.16 20150615 120319 0.97 0.32 20150615 120320 9.71 2.16 20150615 120321 0.77 0.28 20150615 120322 9.90 2.16 20150615 120323 0.78 0.24 20150615 120324 9.60 2.02 20150615 120327 0.97 0.15 20150615 120328 9.01 1.75 20150615 120335 1.45 0.06 20150615 120425 8.01 2.26 20150615 120448 5.77 2.16 20150615 120449 7.35 2.24 20150615 120502 8.40 2.24 20150615 120503 7.88 2.70 20150615 120504 8.42 2.24 20150615 120507 8.80 2.89 20150615 120508 8.33 2.24 20150615 120509 9.09 2.98 20150615 120510 8.28 2.24 20150615 120511 9.39 3.08 20150615 120513 9.70 3.17 20150615 120514 8.19 2.24 20150615 120518 8.15 2.24 20150615 120522 8.12 2.25 20150615 120523 11.26 3.55 20150615 120524 8.10 2.25 20150615 120526 8.12 2.25 20150615 120623 6.56 1.31 20150615 120624 6.86 1.91 20150615 120626 6.58 1.31 20150615 120627 6.89 1.91 20150615 120628 6.51 1.31 20150615 120629 6.95 1.91 20150615 120630 6.43 1.31 20150615 120631 7.00 1.91 20150615 120632 6.36 1.31 20150615 120633 7.05 1.91 20150615 120634 6.29 1.31 20150615 120635 7.11 1.91 20150615 120636 6.21 1.31 20150615 120637 7.16 1.91 20150615 120638 5.98 1.31 20150615 120639 7.20 1.91 20150615 120640 5.75 1.30 20150615 120641 7.24 1.91 20150615 120642 5.54 1.30 20150615 120643 7.29 1.91 20150615 120644 5.33 1.29 20150615 120645 7.33 1.92 20150615 120646 5.13 1.29 20150615 120647 7.38 1.92 20150615 120648 5.09 1.29 20150615 120649 7.42 1.92 20150615 120650 5.05 1.28 20150615 120651 7.63 1.83 20150615 120652 5.05 1.28 20150615 120653 7.55 1.82 20150615 120654 5.02 1.28 20150615 120655 7.48 1.81 20150615 120656 4.98 1.27 20150615 120657 7.41 1.80 20150615 120658 4.94 1.27 20150615 120659 7.31 1.79 20150615 120700 4.86 1.27 20150615 120701 7.20 1.78 20150615 120702 4.79 1.27 20150615 120703 7.10 1.78 20150615 120704 4.73 1.26 20150615 120705 7.00 1.77 20150615 120706 4.68 1.26 20150615 120707 6.90 1.76 20150615 120708 4.64 1.26 20150615 120709 6.88 1.76 20150615 120710 4.49 1.25 20150615 120711 6.87 1.76 20150615 120712 4.35 1.25 20150615 120713 6.75 1.76 20150615 120714 6.76 1.86 20150615 120715 3.49 1.77 20150615 120717 6.79 1.85 20150615 120718 3.49 1.76 20150615 120719 6.82 1.84 20150615 120720 3.51 1.76 20150615 120721 6.79 1.83 20150615 120722 3.53 1.75 20150615 120723 6.77 1.82 20150615 120724 3.55 1.75 20150615 120725 6.74 1.82 20150615 120726 3.57 1.75 20150615 120727 6.71 1.81 20150615 120728 3.59 1.74 20150615 120729 6.68 1.80 20150615 120730 3.63 1.74 20150615 120731 6.63 1.79 20150615 120732 3.67 1.73 20150615 120733 6.58 1.78 20150615 120734 3.71 1.73 20150615 120735 11.00 2.15 20150615 120736 8.83 2.08 20150615 120737 10.85 2.04 20150615 120738 8.82 2.07 20150615 120740 8.78 2.06 20150615 120742 8.74 2.05 20150615 120744 8.71 2.04 20150615 120746 8.67 2.03 20150615 120748 8.63 2.02 20150615 120750 8.58 2.01 20150615 120752 8.53 2.00 20150615 120811 4.29 1.17 20150615 120813 4.19 1.17 20150615 120815 4.10 1.17 20150615 120817 4.00 1.16 20150615 120819 3.91 1.16 20150615 120821 3.99 1.16 20150615 120823 4.08 1.15 20150615 120825 4.08 1.15 20150615 120826 5.60 1.60 20150615 120827 4.17 1.15 20150615 120828 5.61 1.59 20150615 120829 4.25 1.15 20150615 120830 5.61 1.59 20150615 120831 4.34 1.15 20150615 120832 5.60 1.59 20150615 120833 4.40 1.14 20150615 120834 5.59 1.58 20150615 120835 4.47 1.14 20150615 120836 5.58 1.58 20150615 120837 4.54 1.14 20150615 120838 5.57 1.57 20150615 120839 6.57 1.61 20150615 120840 5.01 1.78 20150615 120841 6.60 1.60 20150615 120842 5.01 1.78 20150615 120843 6.60 1.60 20150615 120844 5.00 1.78 20150615 120845 6.59 1.60 20150615 120846 5.00 1.77 20150615 120847 6.59 1.60 20150615 120848 4.99 1.77 20150615 120849 6.59 1.59 20150615 120850 4.99 1.77 20150615 120851 6.93 0.99 20150615 120852 7.20 1.65 20150615 120853 6.20 0.69 20150615 120854 7.13 1.64 20150615 120855 6.00 0.75 20150615 120856 7.06 1.62 20150615 120858 5.81 0.81 20150615 120859 6.99 1.61 20150615 120900 5.61 0.86 20150615 120901 6.92 1.60 20150615 120902 5.41 0.92 20150615 120903 6.88 1.59 20150615 120917 3.90 1.00 20150615 120919 3.80 0.99 20150615 120921 3.71 0.98 20150615 120923 3.63 0.97 20150615 120925 3.55 0.97 20150615 120926 4.31 1.46 20150615 120927 3.55 0.97 20150615 120928 4.24 1.46 20150615 120929 3.47 0.96 20150615 120930 4.16 1.45 20150615 120931 3.38 0.96 20150615 120932 4.10 1.45 20150615 120933 3.30 0.95 20150615 120934 3.96 1.45 20150615 120935 3.24 0.95 20150615 120936 5.77 1.52 20150615 120937 5.52 1.52 20150615 120938 5.72 1.49 20150615 120939 5.71 1.52 20150615 120941 5.72 1.51 20150615 120943 5.73 1.51 20150615 120945 5.68 1.50 20150615 120946 6.84 1.42 20150615 120947 4.02 1.31 20150615 120949 6.78 1.41 20150615 120950 3.92 1.31 20150615 120951 6.72 1.40 20150615 120952 3.82 1.31 20150615 120953 6.66 1.38 20150615 120954 3.72 1.31 20150615 120955 6.55 1.36 20150615 121005 2.46 0.85 20150615 121007 2.47 0.85 20150615 121009 2.47 0.84 20150615 121011 2.49 0.83 20150615 121013 2.50 0.83 20150615 121014 2.87 1.39 20150615 121015 2.50 0.83 20150615 121016 2.66 1.39 20150615 121017 2.61 0.82 20150615 121018 2.47 1.38 20150615 121019 2.72 0.82 20150615 121020 2.30 1.38 20150615 121021 2.84 0.82 20150615 121022 2.93 0.26 20150615 121023 4.17 1.42 20150615 121024 2.65 0.24 20150615 121025 4.11 1.51 20150615 121026 2.40 0.21 20150615 121027 4.03 1.51 20150615 121028 2.34 0.20 20150615 121029 3.95 1.51 20150615 121030 5.08 1.11 20150615 121031 2.77 1.25 20150615 121032 5.02 1.10 20150615 121033 2.75 1.25 20150615 121034 4.97 1.09 20150615 121035 2.73 1.24 20150615 121036 4.90 1.08 20150615 121047 4.50 0.80 20150615 121049 4.54 0.80 20150615 121051 4.58 0.79 20150615 121053 4.58 0.79 20150615 121054 3.34 1.34 20150615 121055 4.63 0.79 20150615 121056 3.51 1.34 20150615 121057 4.67 0.79 20150615 121058 3.72 1.34 20150615 121059 4.81 0.79 20150615 121101 3.44 1.57 20150615 121103 3.44 1.57 20150615 121105 3.44 1.58 20150615 121107 0.71 1.14 20150615 121108 3.98 0.96 20150615 121109 0.49 1.18 20150615 121110 3.90 0.96 20150615 121111 0.61 1.18 20150615 121112 3.81 0.95 20150615 121120 5.04 0.89 20150615 121122 5.01 0.90 20150615 121124 4.98 0.92 20150615 121126 4.98 0.92 20150615 121127 5.18 1.36 20150615 121128 4.97 0.94 20150615 121130 5.12 1.35 20150615 121131 5.14 0.96 20150615 121132 5.06 1.35 20150615 121133 3.08 1.79 20150615 121135 3.06 1.80 20150615 121137 3.04 1.80 20150615 121139 2.80 1.14 20150615 121140 4.94 0.95 20150615 121141 2.87 1.14 20150615 121142 4.88 0.95 20150615 121143 2.94 1.13 20150615 121144 4.82 0.94 20150615 121152 9.69 1.41 20150615 121154 9.99 1.41 20150615 121157 5.81 1.37 20150615 121158 10.28 1.42 20150615 121159 5.91 1.37 20150615 121200 10.58 1.42 20150615 121208 3.62 1.13 20150615 121209 3.71 0.89 20150615 121210 3.78 1.13 20150615 121211 3.68 0.89 20150615 121217 11.74 1.11 20150615 121219 12.13 1.08 20150615 121222 11.39 1.01 20150615 121223 5.71 1.35 20150615 121224 11.40 1.01 20150615 121225 5.43 1.33 20150615 121226 10.67 0.93 20150615 121227 5.16 1.32 20150615 121228 4.30 2.00 20150615 121230 4.76 2.09 20150615 121232 4.80 2.09 20150615 121233 3.11 0.90 20150615 121234 2.09 1.15 20150615 121235 3.11 0.90 20150615 121236 2.09 1.14 20150615 121237 3.12 0.90 20150615 121321 4.16 2.04 20150615 121325 4.52 1.26 20150615 121353 6.25 1.98 20150615 121356 1.58 0.95 20150615 121357 4.63 1.30 20150615 121405 4.71 1.35 20150615 121407 2.56 0.20 20150615 121411 6.09 1.91 20150615 121413 5.53 1.26 20150615 121420 2.51 0.25 20150615 121422 2.40 0.26 20150615 121428 5.89 1.82 20150615 121429 2.86 1.10 20150615 121430 5.94 1.36 20150615 121440 4.05 1.52 20150615 121452 1.35 0.38 20150615 121459 5.31 1.59 20150615 121501 6.63 1.41 20150615 121514 4.81 1.47 20150615 121515 4.65 1.03 20150615 121523 1.36 0.44 20150615 121542 6.72 1.51 20150615 121554 6.49 1.49 20150615 121555 5.32 0.95 20150615 121601 4.13 0.44 20150615 121603 4.23 0.44 20150615 121605 3.47 1.09 20150615 121607 6.31 1.35 20150615 121613 7.83 2.20 20150615 121629 9.43 2.65 20150615 121631 9.59 2.67 20150615 121640 10.75 2.79 20150615 121643 2.71 0.97 20150615 121644 6.75 0.99 20150615 121645 7.70 1.31 20150615 121652 2.87 1.02 20150615 121654 7.91 1.78 20150615 121701 4.82 0.59 20150615 121703 3.02 1.02 20150615 121704 8.01 0.90 20150615 121725 6.22 3.86 20150615 121736 3.97 1.07 20150615 121738 6.86 1.39 20150615 121739 7.61 0.83 20150615 121743 4.66 0.40 20150615 121744 13.98 4.07 20150615 121756 5.44 0.99 20150615 121757 6.49 0.78 20150615 121803 4.81 1.13 20150615 121804 4.91 0.74 20150615 121805 7.15 0.76 20150615 121808 6.45 0.82 20150615 121809 11.97 3.05 20150615 121811 6.45 0.82 20150615 121813 6.69 0.69 20150615 121814 5.30 0.74 20150615 121816 6.04 0.87 20150615 121818 6.04 0.87 20150615 121825 5.28 0.82 20150615 121826 10.34 2.81 20150615 121827 4.13 1.17 20150615 121828 5.33 0.72 20150615 121832 5.53 0.79 20150615 121833 9.79 2.47 20150615 121834 4.29 1.21 20150615 121839 5.69 0.78 20150615 121840 10.08 2.48 20150615 121841 4.41 1.22 20150615 121846 5.97 0.78 20150615 121848 4.42 1.22 20150615 121853 6.54 0.90 20150615 121854 10.68 2.26 20150615 121855 4.36 1.23 20150615 121900 6.91 0.94 20150615 121902 10.95 2.23 20150615 121903 4.53 1.23 20150615 121904 6.63 0.79 20150615 121905 8.17 2.54 20150615 121908 7.16 0.98 20150615 121909 10.90 2.19 20150615 121910 4.60 1.23 20150615 121911 5.24 0.76 20150615 121915 7.27 1.01 20150615 121917 10.66 4.11 20150615 121918 5.64 0.77 20150615 121920 7.60 1.07 20150615 121922 4.17 1.22 20150615 121924 10.61 4.23 20150615 121927 7.82 1.12 20150615 121928 9.80 1.99 20150615 121929 4.16 1.21 20150615 121930 6.11 0.79 20150615 121932 6.52 1.09 20150615 121934 6.52 1.09 20150615 121936 12.19 4.57 20150615 121939 6.61 1.12 20150615 121940 9.11 1.98 20150615 121941 4.61 1.20 20150615 121942 5.15 0.75 20150615 121944 6.87 1.17 20150615 121945 9.08 2.00 20150615 121946 6.87 1.17 20150615 121948 12.30 4.59 20150615 121954 12.98 4.80 20150615 121955 4.76 0.65 20150615 121957 6.93 1.20 20150615 121958 9.10 1.98 20150615 121959 6.50 0.99 20150615 122000 5.10 0.64 20150615 122002 7.02 1.22 20150615 122003 8.84 1.95 20150615 122004 6.21 0.80 20150615 122006 12.90 4.79 20150615 122009 7.13 1.24 20150615 122011 13.18 4.97 20150615 122014 7.63 1.29 20150615 122016 13.16 4.95 20150615 122019 7.66 1.30 20150615 122020 5.96 1.34 20150615 122024 7.64 1.32 20150615 122025 4.97 0.99 20150615 122029 7.75 1.33 20150615 122030 2.39 0.88 20150615 122034 7.68 1.34 20150615 122035 3.46 0.79 20150615 122039 7.61 1.35 20150615 122040 4.77 0.71 20150615 122045 7.71 1.35 20150615 122046 5.09 0.79 20150615 122050 7.50 1.34 20150615 122052 13.80 5.07 20150615 122055 7.57 1.35 20150615 122057 13.76 5.03 20150615 122100 7.72 1.35 20150615 122102 13.72 4.99 20150615 122103 7.87 1.34 20150615 122104 4.69 0.62 20150615 122108 7.84 1.38 20150615 122109 4.97 0.70 20150615 122113 7.98 1.39 20150615 122115 14.73 5.16 20150615 122118 8.26 1.40 20150615 122121 8.29 1.48 20150615 122122 5.33 0.76 20150615 122126 8.33 1.50 20150615 122128 17.41 5.41 20150615 122135 8.46 1.57 20150615 122136 5.40 0.86 20150615 122137 19.59 5.57 20150615 122140 8.32 1.53 20150615 122143 8.43 1.58 20150615 122144 5.52 0.83 20150615 122337 4.99 1.98 20150615 122340 4.89 1.98 20150615 122620 5.64 1.23 20150615 122625 5.72 1.18 20150615 122630 7.05 2.25 20150615 122635 6.98 2.23 20150615 122640 7.21 2.78 20150615 122646 7.67 3.02 20150615 122651 7.67 3.02 20150615 122653 7.36 0.58 20150615 122657 8.02 3.09 20150615 122659 8.57 0.74 20150615 122706 9.57 1.00 20150615 122745 6.01 1.60 20150615 122753 4.98 1.66 20150615 122755 8.64 1.68 20150615 122756 8.39 1.59 20150615 122802 4.75 1.73 20150615 122804 8.84 1.67 20150615 122805 9.16 1.63 20150615 124716 5.15 2.39 20150615 124718 5.15 2.38 20150615 124720 5.90 1.20 20150615 124721 5.52 1.13 20150615 124722 5.77 1.20 20150615 124723 5.45 1.13 20150615 124724 5.62 1.20 20150615 124737 3.57 0.98 20150615 124738 7.48 1.52 20150615 124739 3.40 0.98 20150615 124740 7.55 1.55 20150615 124741 3.23 0.98 20150615 124742 7.63 1.59 20150615 124743 4.70 2.27 20150615 124744 7.63 1.59 20150615 124745 4.66 2.27 20150615 124746 7.73 1.63 20150615 124747 4.63 2.26 20150615 124748 6.76 1.22 20150615 124749 3.84 1.24 20150615 124750 3.84 1.15 20150615 124751 3.79 1.24 20150615 124752 3.81 1.15 20150615 124753 3.74 1.23 20150615 124754 3.79 1.15 20150615 124755 3.64 1.23 20150615 124810 8.10 1.49 20150615 124811 0.73 1.04 20150615 124812 8.21 1.51 20150615 124813 0.67 1.04 20150615 124814 8.32 1.52 20150615 124815 0.62 1.04 20150615 124816 8.36 1.54 20150615 124817 4.41 2.19 20150615 124818 8.36 1.54 20150615 124819 4.45 2.19 20150615 124820 8.39 1.55 20150615 124821 4.50 2.18 20150615 124822 8.43 1.56 20150615 124823 4.55 2.18 20150615 124824 3.22 1.18 20150615 124825 2.10 1.21 20150615 124826 3.22 1.18 20150615 124827 2.42 1.21 20150615 124828 3.26 1.19 20150615 124829 2.74 1.22 20150615 124830 3.09 1.19 20150615 124847 6.62 1.15 20150615 124849 3.27 1.13 20150615 124850 6.49 1.15 20150615 124851 3.36 1.14 20150615 124852 6.37 1.15 20150615 124853 3.46 1.15 20150615 124854 6.24 1.15 20150615 124855 3.58 1.16 20150615 124856 6.24 1.15 20150615 124857 4.19 2.09 20150615 124858 6.11 1.15 20150615 124859 4.26 2.09 20150615 124900 5.98 1.14 20150615 124901 4.34 2.09 20150615 124902 5.86 1.12 20150615 124903 4.42 2.09 20150615 124904 4.38 1.26 20150615 124905 1.92 1.25 20150615 124906 4.50 1.27 20150615 124907 1.74 1.25 20150615 124908 4.62 1.28 20150615 124909 1.62 1.25 20150615 124910 4.72 1.29 20150615 124911 1.51 1.26 20150615 124912 4.82 1.30 20150615 124932 5.30 1.37 20150615 124933 5.43 0.84 20150615 124934 5.25 1.38 20150615 124935 5.47 0.82 20150615 124936 5.19 1.39 20150615 124937 5.52 0.79 20150615 124938 5.14 1.40 20150615 124940 5.56 0.75 20150615 124941 5.19 1.41 20150615 124942 5.60 0.71 20150615 124943 4.77 2.04 20150615 124944 5.60 0.71 20150615 124945 4.92 2.03 20150615 124946 5.64 0.66 20150615 124947 5.07 2.03 20150615 124948 5.68 0.62 20150615 125021 4.96 1.25 20150615 125022 6.35 1.65 20150615 125023 5.52 1.33 20150615 125024 6.42 1.67 20150615 125025 6.08 1.41 20150615 125026 3.98 1.97 20150615 125027 6.09 1.41 20150615 125028 4.01 1.97 20150615 125029 6.65 1.49 20150615 125030 4.03 1.97 20150615 125031 7.21 1.57 20150615 125032 4.08 1.97 20150615 125033 7.24 1.59 20150615 125034 4.13 1.97 20150615 125035 7.27 1.61 20150615 125036 4.18 1.96 20150615 125037 7.29 1.63 20150615 125038 4.22 1.96 20150615 125039 5.47 1.39 20150615 125040 5.19 1.45 20150615 125041 5.58 1.40 20150615 125043 5.25 1.45 20150615 125044 5.55 1.40 20150615 125045 5.32 1.46 20150615 125046 5.52 1.39 20150615 125047 5.39 1.47 20150615 125048 5.49 1.39 20150615 125049 5.46 1.47 20150615 125050 4.94 1.29 20150615 125051 5.91 1.52 20150615 125052 4.88 1.29 20150615 125053 5.97 1.53 20150615 125054 4.64 0.72 20150615 125056 4.58 0.70 20150615 125058 4.52 0.68 20150615 125100 4.46 0.66 20150615 125102 4.42 0.64 20150615 125104 4.30 0.61 20150615 125106 4.19 0.58 20150615 125108 4.10 0.56 20150615 125126 8.28 2.03 20150615 125127 9.11 2.38 20150615 125128 8.32 2.03 20150615 125129 9.45 2.42 20150615 125130 8.37 2.04 20150615 125131 9.78 2.46 20150615 125132 8.41 2.05 20150615 125134 9.69 2.47 20150615 125135 8.42 2.06 20150615 125136 9.59 2.48 20150615 125137 8.43 2.07 20150615 125138 9.49 2.49 20150615 125139 8.44 2.07 20150615 125140 10.09 2.68 20150615 125141 8.15 2.08 20150615 125142 10.10 2.71 20150615 125143 8.15 2.09 20150615 125144 10.13 2.70 20150615 125145 8.18 2.10 20150615 125146 10.14 2.70 20150615 125147 3.22 1.83 20150615 125148 10.17 2.70 20150615 125149 3.16 1.83 20150615 125150 10.21 2.69 20150615 125151 3.10 1.82 20150615 125152 10.24 2.69 20150615 125153 3.05 1.82 20150615 125154 10.28 2.68 20150615 125155 2.96 1.82 20150615 125156 10.30 2.72 20150615 125157 2.88 1.82 20150615 125158 10.33 2.77 20150615 125159 2.80 1.82 20150615 125200 10.36 2.81 20150615 125201 2.73 1.82 20150615 125202 10.39 2.86 20150615 125203 2.65 1.82 20150615 125204 10.42 2.90 20150615 125205 2.64 1.82 20150615 125206 10.43 2.89 20150615 125207 2.63 1.81 20150615 125208 6.15 1.58 20150615 125209 7.39 1.91 20150615 125210 6.26 1.60 20150615 125211 7.45 1.92 20150615 125212 6.38 1.61 20150615 125213 7.51 1.92 20150615 125214 6.49 1.62 20150615 125215 7.54 1.92 20150615 125216 6.57 1.64 20150615 125217 7.58 1.92 20150615 125218 6.64 1.65 20150615 125219 7.62 1.93 20150615 125220 6.71 1.66 20150615 125221 7.65 1.93 20150615 125222 6.79 1.68 20150615 125224 7.69 1.93 20150615 125225 6.86 1.69 20150615 125226 7.73 1.93 20150615 125227 6.92 1.70 20150615 125228 7.77 1.93 20150615 125229 6.98 1.71 20150615 125230 7.81 1.94 20150615 125231 7.05 1.73 20150615 125232 7.88 1.96 20150615 125233 6.89 1.75 20150615 125247 2.35 0.22 20150615 125249 1.37 0.23 20150615 125251 0.44 0.25 20150615 125253 0.69 0.27 20150615 125255 1.66 0.28 20150615 125257 1.51 0.27 20150615 125259 1.62 0.25 20150615 125301 1.95 0.24 20150615 125303 2.40 0.23 20150615 125348 8.06 2.29 20150615 125349 9.67 2.91 20150615 125350 8.07 2.29 20150615 125351 9.53 2.86 20150615 125352 8.08 2.29 20150615 125353 9.39 2.81 20150615 125354 8.08 2.28 20150615 125355 9.26 2.77 20150615 125356 8.09 2.28 20150615 125357 9.05 2.72 20150615 125358 8.10 2.28 20150615 125359 8.85 2.67 20150615 125400 8.12 2.28 20150615 125401 8.65 2.63 20150615 125402 8.13 2.27 20150615 125403 8.45 2.58 20150615 125405 8.14 2.27 20150615 125406 8.25 2.53 20150615 125407 8.15 2.27 20150615 125408 7.94 2.48 20150615 125409 8.22 2.27 20150615 125410 7.63 2.43 20150615 125411 8.28 2.27 20150615 125412 7.32 2.39 20150615 125413 8.35 2.28 20150615 125414 7.02 2.34 20150615 125415 8.42 2.28 20150615 125416 6.72 2.29 20150615 125417 8.48 2.28 20150615 125419 8.35 2.27 20150615 125420 5.33 2.21 20150615 125421 8.35 2.27 20150615 125422 4.81 2.15 20150615 125423 8.35 2.26 20150615 125424 4.32 2.10 20150615 125425 8.35 2.26 20150615 125426 3.84 2.04 20150615 125427 8.35 2.26 20150615 125429 8.34 2.26 20150615 125431 8.33 2.26 20150615 125433 8.32 2.26 20150615 125435 8.31 2.26 20150615 125437 8.30 2.26 20150615 125439 8.24 2.26 20150615 131056 12.10 5.82 20150615 131058 2.73 4.66 20150615 131059 1.63 2.84 20150615 131100 2.94 4.66 20150615 131102 5.44 2.21 20150615 131104 12.23 3.89 20150615 131106 12.30 3.90 20150615 131107 13.99 5.09 20150615 131108 4.55 4.32 20150615 131109 13.00 5.05 20150615 131111 9.62 5.55 20150615 131113 4.32 4.84 20150615 131114 2.04 2.78 20150615 131115 4.54 4.84 20150615 131116 10.96 2.69 20150615 131117 5.44 2.34 20150615 131118 10.96 2.69 20150615 131119 10.45 4.11 20150615 131120 10.64 2.68 20150615 131121 4.41 4.62 20150615 131122 11.83 4.88 20150615 131123 4.11 4.67 20150615 131124 8.31 5.54 20150615 131125 8.98 2.05 20150615 131126 8.12 5.54 20150615 131127 3.02 2.81 20150615 131128 5.19 4.95 20150615 131129 9.95 2.65 20150615 131130 5.32 2.40 20150615 131131 10.08 2.64 20150615 131132 10.16 4.16 20150615 131133 10.08 2.64 20150615 131134 10.13 4.17 20150615 131135 11.49 4.79 20150615 131137 4.05 4.85 20150615 131138 7.08 5.54 20150615 131139 10.21 2.14 20150615 131140 6.94 5.54 20150615 131141 3.54 2.72 20150615 131142 5.94 5.04 20150615 131143 3.70 2.72 20150615 131144 6.14 2.52 20150615 131145 9.69 2.48 20150615 131146 7.28 4.38 20150615 131147 9.69 2.48 20150615 131148 7.25 4.38 20150615 131149 9.91 4.76 20150615 131150 4.86 5.11 20150615 131151 5.98 5.46 20150615 131152 11.72 1.94 20150615 131153 6.04 5.46 20150615 131154 4.40 2.73 20150615 131155 6.79 5.10 20150615 131156 9.70 2.46 20150615 131157 6.79 2.64 20150615 131158 9.68 2.45 20150615 131159 6.80 4.38 20150615 131200 9.68 2.45 20150615 131201 6.43 5.18 20150615 131202 8.86 4.61 20150615 131203 6.42 5.19 20150615 131204 6.08 5.45 20150615 131205 9.66 2.00 20150615 131206 8.05 5.11 20150615 131207 5.00 2.75 20150615 131208 8.35 5.12 20150615 131209 9.68 2.49 20150615 131210 7.88 2.86 20150615 131211 11.76 2.82 20150615 131212 5.46 4.47 20150615 131213 8.29 4.63 20150615 131214 6.59 5.35 20150615 131215 7.60 4.59 20150615 131217 5.57 5.38 20150615 131218 5.02 2.62 20150615 131219 9.12 4.81 20150615 131220 11.54 3.08 20150615 131221 8.44 2.99 20150615 131222 11.43 3.12 20150615 131223 4.97 4.42 20150615 131224 11.43 3.12 20150615 131225 7.37 5.42 20150615 131226 6.32 4.39 20150615 131229 4.93 5.40 20150615 131230 4.93 2.61 20150615 131231 9.96 4.69 20150615 131232 4.91 2.60 20150615 131233 9.42 3.11 20150615 131234 10.93 3.30 20150615 131235 5.73 4.35 20150615 131236 10.93 3.30 20150615 131237 8.01 5.45 20150615 131238 6.57 4.17 20150615 131240 4.28 5.30 20150615 131241 4.43 2.50 20150615 131242 11.58 5.34 20150615 131243 4.44 2.48 20150615 131244 10.00 3.30 20150615 131245 12.28 4.05 20150615 131246 6.08 4.35 20150615 131247 12.28 4.05 20150615 131248 8.34 5.53 20150615 131249 7.14 4.09 20150615 131251 3.67 5.30 20150615 131252 4.68 2.46 20150615 131253 11.88 5.62 20150615 131254 12.77 4.24 20150615 131255 10.97 3.49 20150615 131256 12.77 4.24 20150615 131257 6.05 4.28 20150615 131258 7.67 4.00 20150615 131259 8.06 5.43 20150615 131300 3.51 5.29 20150615 131302 12.16 5.86 20150615 131303 5.12 2.43 20150615 131304 11.29 3.70 20150615 131305 13.43 4.45 20150615 131306 4.86 4.29 20150615 131307 14.76 5.00 20150615 131308 7.76 5.51 20150615 131309 9.18 3.99 20150615 131310 7.88 2.11 20150615 131311 3.56 5.10 20150615 131312 5.21 2.37 20150615 131313 13.56 6.53 20150615 131314 15.28 5.12 20150615 131315 12.42 4.05 20150615 131316 15.28 5.12 20150615 131317 5.18 4.17 20150615 131319 10.13 3.95 20150615 131320 7.98 5.41 20150615 131321 3.59 5.11 20150615 131322 8.61 2.20 20150615 131323 14.09 6.70 20150615 131324 5.91 2.34 20150615 131325 13.00 4.32 20150615 131326 15.49 5.21 20150615 131327 4.79 4.07 20150615 131328 10.78 3.93 20150615 131329 8.07 5.34 20150615 131330 3.38 5.12 20150615 131331 8.64 2.23 20150615 131332 14.55 6.90 20150615 131333 5.64 2.35 20150615 131334 13.93 4.64 20150615 131335 16.29 5.47 20150615 131336 4.90 4.02 20150615 131337 16.29 5.47 20150615 131338 8.13 5.38 20150615 131339 3.20 5.01 20150615 131340 9.31 2.19 20150615 131341 14.32 6.90 20150615 131342 6.25 2.31 20150615 131343 14.97 4.97 20150615 131344 16.71 5.48 20150615 131345 5.01 3.91 20150615 131346 16.71 5.48 20150615 131347 8.23 5.33 20150615 131348 3.95 5.04 20150615 131349 8.68 2.19 20150615 131350 14.27 6.88 20150615 131351 6.95 2.29 20150615 131352 16.13 5.34 20150615 131353 17.06 5.50 20150615 131354 5.19 3.80 20150615 131356 8.46 5.28 20150615 131357 5.02 4.97 20150615 131358 8.33 2.22 20150615 131359 14.41 6.93 20150615 131400 16.84 5.54 20150615 131402 16.84 5.54 20150615 131403 5.49 3.66 20150615 131404 11.97 4.07 20150615 131405 7.87 2.26 20150615 131406 5.19 5.02 20150615 131407 6.69 2.25 20150615 131409 14.49 6.95 20150615 131410 16.61 5.47 20150615 131411 5.51 3.57 20150615 131412 16.61 5.47 20150615 131413 9.45 5.21 20150615 131415 7.31 2.33 20150615 131416 14.36 6.97 20150615 131418 18.21 6.19 20150615 131419 16.51 5.43 20150615 131420 5.33 3.46 20150615 131421 12.31 4.12 20150615 131422 7.30 2.43 20150615 131423 4.78 5.04 20150615 131424 7.46 2.24 20150615 131426 16.86 5.38 20150615 131427 6.20 3.37 20150615 131428 16.86 5.38 20150615 131429 10.10 4.94 20150615 131430 5.07 5.08 20150615 131431 7.63 2.54 20150615 131432 13.62 6.96 20150615 131433 16.97 5.29 20150615 131434 18.32 6.52 20150615 131435 16.97 5.29 20150615 131436 10.44 4.77 20150615 131437 12.82 4.10 20150615 131438 8.00 2.63 20150615 131439 13.55 6.92 20150615 131440 8.29 2.25 20150615 131441 18.26 6.67 20150615 131442 17.00 5.19 20150615 131443 5.50 3.26 20150615 131444 12.62 4.13 20150615 131445 8.30 2.80 20150615 131446 5.50 5.08 20150615 131448 18.17 6.73 20150615 131449 16.45 4.80 20150615 131450 6.30 3.27 20150615 131451 12.90 4.11 20150615 131452 8.66 2.90 20150615 131453 5.82 5.11 20150615 131454 8.98 2.31 20150615 131455 17.99 6.86 20150615 131456 16.14 4.49 20150615 131457 6.19 3.24 20150615 131458 13.36 4.14 20150615 131500 9.04 2.99 20150615 131501 6.04 5.14 20150615 131502 9.56 2.34 20150615 131503 17.83 6.99 20150615 131504 16.07 4.33 20150615 131505 6.11 3.22 20150615 131506 11.92 4.06 20150615 131507 9.02 3.13 20150615 131508 6.33 5.06 20150615 131509 9.11 2.36 20150615 131510 17.77 7.02 20150615 131511 16.06 4.01 20150615 131512 6.55 3.28 20150615 131513 11.14 3.97 20150615 131514 9.26 3.20 20150615 131515 11.50 6.44 20150615 131516 9.54 2.38 20150615 131517 17.63 7.12 20150615 131518 15.65 3.82 20150615 131519 14.01 4.73 20150615 131520 10.94 3.90 20150615 131521 9.61 3.29 20150615 131522 12.03 6.35 20150615 131523 14.91 3.60 20150615 131524 17.61 7.21 20150615 131525 14.91 3.60 20150615 131526 14.67 4.95 20150615 131527 6.51 5.02 20150615 131528 9.69 2.39 20150615 131529 12.60 6.35 20150615 131530 12.95 2.96 20150615 131531 6.94 3.30 20150615 131532 11.41 3.74 20150615 131533 11.17 3.60 20150615 131534 6.68 5.04 20150615 131535 9.97 2.39 20150615 131536 17.64 7.24 20150615 131537 12.31 2.81 20150615 131538 15.20 5.63 20150615 131539 11.42 3.71 20150615 131540 11.87 3.73 20150615 131541 13.22 6.14 20150615 131542 11.63 2.66 20150615 131543 6.60 3.29 20150615 131544 11.63 2.66 20150615 131545 15.82 5.79 20150615 131546 7.08 5.09 20150615 131547 10.15 2.46 20150615 131548 17.69 7.23 20150615 131550 9.32 2.52 20150615 131551 6.60 3.35 20150615 131552 10.17 3.63 20150615 131553 12.77 4.07 20150615 131554 13.71 6.02 20150615 131555 8.25 2.51 20150615 131556 6.57 3.34 20150615 131557 10.01 3.65 20150615 131558 15.79 6.20 20150615 131559 7.15 5.01 20150615 131600 10.67 2.50 20150615 131601 17.05 7.31 20150615 131602 7.74 2.51 20150615 131603 16.19 6.26 20150615 131604 7.43 5.04 20150615 131605 13.20 4.26 20150615 131606 11.88 5.59 20150615 131607 5.55 2.66 20150615 131608 6.93 3.40 20150615 131609 7.99 3.82 20150615 131610 12.96 4.41 20150615 131611 10.57 5.66 20150615 131612 5.32 2.65 20150615 131613 6.98 3.39 20150615 131614 7.75 3.84 20150615 131615 16.66 6.21 20150615 131616 7.63 4.99 20150615 131617 10.70 2.64 20150615 131618 16.22 7.22 20150615 131619 5.27 2.63 20150615 131620 17.01 6.22 20150615 131621 7.92 5.03 20150615 131622 10.94 2.67 20150615 131623 15.73 7.17 20150615 131624 5.40 2.61 20150615 131625 17.37 6.23 20150615 131626 8.20 4.94 20150615 131627 10.30 2.81 20150615 131628 10.21 5.52 20150615 131629 5.34 2.76 20150615 131630 7.73 3.43 20150615 131631 10.09 4.19 20150615 131632 13.06 4.71 20150615 131633 10.25 5.38 20150615 131634 5.73 2.77 20150615 131635 7.91 3.42 20150615 131636 11.02 4.26 20150615 131637 13.24 4.76 20150615 131638 10.31 5.24 20150615 131639 6.12 2.78 20150615 131641 8.09 3.41 20150615 131642 12.18 4.33 20150615 131643 13.40 4.80 20150615 131644 10.21 5.06 20150615 131645 6.12 2.98 20150615 131646 8.31 3.42 20150615 131647 14.47 4.06 20150615 131648 13.37 4.95 20150615 131649 10.69 5.37 20150615 131650 6.45 3.00 20150615 131651 8.56 3.40 20150615 131652 15.02 4.02 20150615 131653 13.39 4.99 20150615 131654 10.61 5.16 20150615 131655 6.76 3.02 20150615 131656 8.61 3.36 20150615 131657 15.29 3.97 20150615 131658 13.41 5.03 20150615 131659 11.20 4.93 20150615 131700 7.05 3.03 20150615 131701 8.44 3.33 20150615 131702 14.79 3.67 20150615 131703 13.20 5.18 20150615 131704 12.56 5.27 20150615 131705 5.43 3.20 20150615 131706 19.15 6.17 20150615 131707 11.29 5.16 20150615 131708 9.99 3.27 20150615 131709 14.94 5.88 20150615 131710 5.65 3.19 20150615 131711 19.57 6.10 20150615 131712 11.44 5.22 20150615 131713 10.23 3.28 20150615 131714 15.26 5.68 20150615 131715 6.17 3.16 20150615 131716 20.00 6.04 20150615 131717 11.59 5.27 20150615 131718 6.77 3.13 20150615 131719 6.16 3.09 20150615 131720 14.61 3.43 20150615 131721 13.25 4.92 20150615 131722 14.64 5.30 20150615 131723 9.32 3.59 20150615 131724 6.51 3.04 20150615 131725 14.66 3.39 20150615 131726 10.18 3.49 20150615 131727 13.88 4.57 20150615 131728 9.52 3.57 20150615 131729 20.13 5.72 20150615 131730 12.01 5.27 20150615 131732 10.54 3.50 20150615 131733 14.94 4.20 20150615 131734 14.75 3.33 20150615 131735 13.13 5.19 20150615 131736 15.30 5.70 20150615 131737 15.36 3.94 20150615 131738 6.82 2.89 20150615 131739 14.80 3.13 20150615 131740 10.28 3.64 20150615 131741 6.54 3.72 20150615 131742 15.38 3.91 20150615 131743 19.38 5.17 20150615 131744 12.34 5.24 20150615 131745 15.42 3.84 20150615 131746 6.87 2.83 20150615 131747 14.82 3.06 20150615 131748 10.83 5.05 20150615 131749 15.68 5.57 20150615 131750 15.40 3.77 20150615 131751 19.19 4.96 20150615 131752 12.56 5.12 20150615 131753 10.61 3.75 20150615 131754 16.11 3.54 20150615 131755 14.84 2.81 20150615 131756 10.64 4.91 20150615 131757 13.63 6.06 20150615 131758 15.27 3.37 20150615 131759 18.28 4.55 20150615 131800 12.94 5.19 20150615 131801 10.74 3.74 20150615 131802 14.47 3.45 20150615 131803 14.81 2.74 20150615 131804 11.29 4.92 20150615 131805 13.13 6.02 20150615 131806 15.14 3.24 20150615 131807 17.35 4.37 20150615 131808 13.30 5.01 20150615 131809 10.70 3.83 20150615 131810 7.54 2.77 20150615 131811 14.09 2.53 20150615 131812 12.54 4.96 20150615 131813 11.10 3.39 20150615 131814 12.52 2.64 20150615 131815 16.51 4.32 20150615 131816 13.83 6.43 20150615 131817 12.11 2.50 20150615 131818 7.60 2.73 20150615 131819 13.06 5.00 20150615 131820 10.92 3.83 20150615 131822 8.87 3.42 20150615 131823 12.81 2.40 20150615 131824 12.65 4.88 20150615 131825 14.27 6.72 20150615 131826 12.62 2.15 20150615 131827 14.26 4.30 20150615 131828 12.49 4.70 20150615 131829 12.50 2.08 20150615 131830 7.91 2.78 20150615 131831 12.53 4.69 20150615 131832 11.07 3.90 20150615 131833 6.53 3.59 20150615 131834 12.09 2.36 20150615 131835 12.28 4.82 20150615 131836 6.44 3.60 20150615 131837 12.86 2.04 20150615 131838 16.41 4.36 20150615 131839 13.41 6.66 20150615 131840 12.84 1.90 20150615 131841 16.97 4.39 20150615 131842 12.52 4.42 20150615 131843 12.29 1.70 20150615 131844 8.36 2.78 20150615 131845 10.35 2.36 20150615 131847 6.67 3.69 20150615 131848 10.13 2.34 20150615 131849 12.12 4.80 20150615 131850 6.99 3.68 20150615 131857 10.38 1.11 20150615 131858 18.40 4.20 20150615 131859 11.99 4.17 20150615 131900 9.98 0.97 20150615 131901 9.23 2.75 20150615 131902 11.76 4.15 20150615 131903 12.16 3.78 20150615 131904 10.55 2.76 20150615 131905 6.83 2.39 20150615 131906 11.74 3.77 20150615 131907 10.50 2.74 20150615 131911 6.50 2.36 20150615 131913 11.77 5.02 20150615 131918 7.02 1.03 20150615 131919 11.70 5.05 20150615 131920 5.32 3.90 20150615 131921 6.79 0.83 20150615 131922 11.56 5.03 20150615 132926 7.99 2.49 20150615 132927 7.62 3.07 20150615 132932 6.98 2.86 20150615 132933 2.66 2.92 20150615 132949 5.58 3.20 20150615 132950 4.66 3.19 20150615 132951 10.71 3.25 20150615 132953 5.21 2.54 20150615 132954 6.16 3.35 20150615 132955 10.64 3.25 20150615 132957 5.04 2.81 20150615 132958 6.47 3.40 20150615 132959 10.58 3.24 20150615 133001 4.95 3.08 20150615 133002 8.59 3.57 20150615 133003 9.72 3.19 20150615 133005 4.86 3.37 20150615 133006 8.79 3.62 20150615 133007 9.71 3.19 20150615 133009 4.78 3.67 20150615 133011 5.80 2.30 20150615 133012 8.99 3.15 20150615 133014 7.72 1.18 20150615 133015 5.31 2.74 20150615 133016 7.98 3.30 20150615 133018 7.82 1.22 20150615 133019 2.92 1.04 20150615 133020 7.94 3.29 20150615 133021 13.99 3.62 20150615 133022 11.94 3.82 20150615 133023 2.79 1.17 20150615 133025 6.42 3.94 20150615 133026 11.96 3.85 20150615 133027 8.79 3.17 20150615 133029 7.73 1.31 20150615 133030 6.87 2.77 20150615 133031 8.68 3.31 20150615 133032 14.28 3.54 20150615 133033 11.80 3.73 20150615 133034 2.15 1.16 20150615 133036 7.71 4.06 20150615 133037 7.44 3.43 20150615 133038 8.07 3.21 20150615 133040 7.49 1.41 20150615 133041 2.75 1.19 20150615 133043 13.92 3.47 20150615 133044 11.49 3.61 20150615 133045 7.09 3.25 20150615 133047 7.01 1.50 20150615 133048 2.46 1.15 20150615 133049 16.01 1.59 20150615 133050 13.61 3.47 20150615 133051 11.33 3.64 20150615 133052 6.88 3.27 20150615 133054 6.70 1.58 20150615 133055 3.34 1.13 20150615 133056 16.37 1.67 20150615 133057 10.47 4.56 20150615 133058 8.36 3.79 20150615 133059 6.98 2.98 20150615 133100 13.53 3.49 20150615 133102 6.68 1.63 20150615 133103 3.71 1.16 20150615 133104 18.18 2.08 20150615 133105 10.80 4.62 20150615 133106 8.21 3.79 20150615 133107 5.92 2.82 20150615 133108 13.97 3.52 20150615 133109 10.00 3.48 20150615 133110 6.28 3.43 20150615 133112 6.60 1.72 20150615 133113 3.44 1.27 20150615 133115 11.32 4.81 20150615 133116 8.49 3.86 20150615 133117 5.61 2.76 20150615 133118 14.85 3.52 20150615 133119 9.31 3.46 20150615 133120 5.19 2.65 20150615 133121 14.83 3.52 20150615 133122 9.30 3.47 20150615 133123 4.86 3.52 20150615 133125 6.52 1.83 20150615 133126 3.06 1.29 20150615 133128 12.24 5.12 20150615 133129 8.34 3.87 20150615 133130 4.82 2.55 20150615 133131 12.28 5.24 20150615 133132 8.65 3.88 20150615 133133 4.77 2.54 20150615 133134 14.74 3.45 20150615 133135 9.33 3.49 20150615 133136 6.11 3.65 20150615 133137 14.61 3.45 20150615 133138 9.41 3.50 20150615 133139 6.24 3.66 20150615 133141 4.22 2.10 20150615 133142 3.58 1.52 20150615 133144 4.29 2.13 20150615 133145 3.87 1.55 20150615 133146 17.96 2.46 20150615 133147 11.43 5.32 20150615 133148 4.21 1.57 20150615 133149 18.22 2.52 20150615 133150 11.50 5.32 20150615 133152 9.92 3.94 20150615 133153 18.48 2.59 20150615 133154 11.80 5.29 20150615 133155 9.57 3.96 20150615 133156 7.15 2.50 20150615 133157 12.00 5.29 20150615 133158 9.59 3.97 20150615 133159 7.19 2.49 20150615 133200 12.18 5.29 20150615 133201 9.62 3.97 20150615 133202 7.24 2.48 20150615 133203 12.32 3.46 20150615 133204 9.64 3.98 20150615 133205 7.30 2.48 20150615 133206 11.14 3.49 20150615 133207 9.30 4.01 20150615 133208 8.18 2.50 20150615 133209 10.83 3.53 20150615 133210 9.38 4.02 20150615 133211 8.14 2.49 20150615 133212 10.52 3.57 20150615 133213 9.45 4.02 20150615 133214 8.15 2.48 20150615 133215 13.73 5.28 20150615 133216 9.52 4.03 20150615 133217 8.16 2.46 20150615 133218 13.89 5.28 20150615 133219 10.06 4.10 20150615 133220 9.38 2.50 20150615 133221 14.85 5.25 20150615 133222 10.15 4.11 20150615 133223 15.32 2.57 20150615 133224 15.06 5.25 20150615 133225 4.32 2.04 20150615 133226 15.41 2.59 20150615 133227 15.27 5.25 20150615 133228 4.50 2.07 20150615 133229 15.35 2.61 20150615 133230 2.41 2.88 20150615 133231 4.68 2.09 20150615 133232 10.79 2.14 20150615 133233 4.83 3.08 20150615 133234 6.98 4.61 20150615 133235 10.65 2.26 20150615 133236 4.73 3.09 20150615 133237 6.76 4.61 20150615 133238 10.51 2.38 20150615 133239 8.79 3.52 20150615 133240 6.55 4.62 20150615 133241 7.59 4.09 20150615 133243 8.82 3.51 20150615 133244 10.62 2.54 20150615 133245 7.43 4.14 20150615 133246 10.52 4.23 20150615 133247 13.42 2.83 20150615 133248 15.92 5.26 20150615 133249 8.45 2.46 20150615 133250 13.42 2.85 20150615 133251 5.92 3.35 20150615 133252 8.49 2.48 20150615 133253 11.08 2.67 20150615 133254 5.86 3.36 20150615 133255 6.75 4.82 20150615 133256 11.05 2.71 20150615 133257 9.11 3.41 20150615 133258 11.78 2.76 20150615 133259 6.56 4.42 20150615 133300 10.01 4.31 20150615 133301 13.63 3.10 20150615 133302 15.59 5.15 20150615 133303 9.28 2.62 20150615 133304 12.58 3.03 20150615 133305 6.84 3.62 20150615 133306 9.31 2.65 20150615 133307 11.10 2.79 20150615 133308 9.24 3.25 20150615 133309 7.21 4.85 20150615 133310 6.10 4.65 20150615 133311 9.24 3.24 20150615 133312 13.19 3.06 20150615 133313 15.66 5.12 20150615 133314 9.80 4.41 20150615 133315 11.56 3.20 20150615 133316 7.81 3.86 20150615 133317 10.49 2.80 20150615 133318 10.48 2.80 20150615 133319 10.63 3.19 20150615 133320 8.13 4.94 20150615 133321 5.73 4.91 20150615 133322 9.60 4.51 20150615 133323 14.54 3.44 20150615 133324 15.26 5.09 20150615 133325 10.51 2.91 20150615 133326 10.14 2.86 20150615 133327 7.51 3.91 20150615 133328 7.65 4.54 20150615 133329 5.44 5.09 20150615 133330 11.84 3.20 20150615 133331 15.46 3.72 20150615 133333 14.94 5.11 20150615 133334 11.36 3.08 20150615 133335 9.46 3.54 20150615 133336 8.50 4.11 20150615 133337 8.75 4.58 20150615 133338 9.59 2.93 20150615 133339 11.86 3.18 20150615 133340 14.91 3.64 20150615 133341 15.05 5.08 20150615 133342 9.48 4.58 20150615 133343 9.17 3.71 20150615 133344 8.21 4.13 20150615 133345 8.46 4.16 20150615 133346 6.82 5.43 20150615 133347 12.35 3.19 20150615 133348 15.28 3.74 20150615 133349 14.65 5.17 20150615 133350 12.72 3.39 20150615 133351 8.06 4.00 20150615 133352 9.19 4.30 20150615 133353 9.30 4.22 20150615 133354 7.12 5.60 20150615 133355 10.18 4.63 20150615 133356 8.85 4.16 20150615 133357 14.53 5.13 20150615 133358 13.22 3.53 20150615 133359 8.21 3.09 20150615 133400 12.09 3.13 20150615 133401 14.85 3.95 20150615 133402 8.39 5.79 20150615 133403 10.58 4.65 20150615 133404 10.70 4.46 20150615 133405 9.88 4.44 20150615 133406 9.85 4.08 20150615 133407 8.65 5.90 20150615 133408 10.73 4.61 20150615 133409 14.02 4.04 20150615 133410 13.64 5.21 20150615 133411 14.40 3.66 20150615 133412 7.63 3.16 20150615 133413 11.67 3.13 20150615 133414 13.50 4.11 20150615 133415 13.64 5.18 20150615 133416 14.70 3.73 20150615 133417 10.38 4.81 20150615 133418 10.42 4.57 20150615 133419 10.56 4.23 20150615 133420 10.44 6.27 20150615 133421 11.61 4.47 20150615 133422 10.12 4.89 20150615 133424 10.26 4.58 20150615 133425 10.53 4.09 20150615 133426 10.67 6.39 20150615 133427 11.83 4.39 20150615 133428 9.86 4.97 20150615 133429 10.11 4.58 20150615 133430 14.92 3.67 20150615 133431 7.55 3.25 20150615 133432 9.99 3.22 20150615 133433 12.47 5.21 20150615 133434 13.36 5.16 20150615 133435 14.46 3.54 20150615 133436 6.39 3.27 20150615 133437 8.57 3.42 20150615 133438 13.68 6.04 20150615 133439 13.31 5.12 20150615 133440 14.39 3.56 20150615 133441 6.35 3.31 20150615 133442 8.26 3.41 20150615 133443 13.90 6.25 20150615 133444 13.33 5.11 20150615 133445 14.35 3.59 20150615 133446 6.30 3.35 20150615 133447 7.97 3.41 20150615 133448 13.52 6.37 20150615 133449 13.27 5.10 20150615 133450 14.34 3.62 20150615 133451 6.28 3.40 20150615 133452 6.44 3.63 20150615 133453 13.78 6.89 20150615 133454 13.18 5.15 20150615 133455 13.52 3.51 20150615 133456 5.12 3.44 20150615 133457 6.00 3.63 20150615 133458 13.40 6.94 20150615 133459 13.14 5.16 20150615 133500 13.57 3.54 20150615 133501 5.11 3.48 20150615 133502 5.59 3.63 20150615 133503 13.08 7.00 20150615 133504 13.06 5.15 20150615 133505 13.63 3.57 20150615 133506 5.16 3.53 20150615 133507 5.19 3.63 20150615 133508 12.75 7.06 20150615 133509 12.99 5.14 20150615 133510 13.01 3.52 20150615 133511 5.04 3.55 20150615 133512 10.81 3.96 20150615 133513 8.81 5.86 20150615 133515 10.86 4.99 20150615 133517 16.11 5.60 20150615 133518 10.72 3.86 20150615 133519 9.10 5.92 20150615 133520 10.58 4.98 20150615 133522 16.23 5.51 20150615 133523 10.73 3.76 20150615 133524 9.52 5.97 20150615 133525 1.59 3.78 20150615 133526 15.15 7.48 20150615 133527 12.91 5.22 20150615 133528 13.06 3.69 20150615 133529 6.06 3.66 20150615 133530 1.37 3.90 20150615 133531 15.23 7.68 20150615 133532 12.95 5.40 20150615 133533 13.55 3.70 20150615 133534 17.35 5.59 20150615 133535 11.81 3.52 20150615 133536 12.71 6.10 20150615 133537 10.63 5.10 20150615 133538 11.78 1.73 20150615 133539 17.06 5.66 20150615 133540 11.76 3.44 20150615 133541 6.78 3.68 20150615 133542 1.99 3.86 20150615 133543 15.16 7.86 20150615 133544 12.90 5.35 20150615 133545 13.25 3.79 20150615 133546 7.18 3.71 20150615 133547 2.41 3.84 20150615 133548 13.92 5.98 20150615 133549 11.08 5.19 20150615 133550 14.77 4.71 20150615 133551 16.18 6.17 20150615 133552 11.17 3.27 20150615 133553 7.10 3.66 20150615 133554 3.66 3.96 20150615 133555 16.52 8.43 20150615 133556 13.04 5.53 20150615 133557 14.36 3.80 20150615 133558 7.34 3.68 20150615 133559 10.81 3.16 20150615 133600 14.24 5.52 20150615 133601 10.58 5.14 20150615 133602 14.02 4.67 20150615 133603 15.78 6.35 20150615 133605 12.23 3.89 20150615 133606 7.41 3.71 20150615 133607 4.35 3.95 20150615 133608 17.83 8.76 20150615 133609 12.92 5.47 20150615 133610 14.96 5.53 20150615 133611 15.83 6.83 20150615 133612 10.68 3.12 20150615 133613 13.26 5.19 20150615 133614 5.40 4.12 20150615 133615 18.56 8.94 20150615 133616 13.36 5.65 20150615 133617 14.19 4.08 20150615 133618 15.38 6.81 20150615 133619 10.53 3.06 20150615 133620 12.66 5.12 20150615 133621 10.89 5.15 20150615 133622 18.71 8.97 20150615 133623 13.24 5.60 20150615 133624 13.68 4.22 20150615 133625 7.60 3.73 20150615 133626 10.41 2.98 20150615 133627 12.14 5.07 20150615 133628 10.61 5.10 20150615 133629 13.64 5.28 20150615 133630 13.07 5.55 20150615 133631 15.07 3.99 20150615 133632 7.27 3.69 20150615 133633 7.13 4.28 20150615 133634 10.80 5.11 20150615 133635 11.10 5.17 20150615 133636 14.08 5.45 20150615 133637 13.58 5.69 20150615 133638 14.49 4.03 20150615 133639 7.14 3.75 20150615 133640 7.37 4.26 20150615 133641 9.98 5.11 20150615 133642 10.62 5.13 20150615 133643 13.90 5.40 20150615 133644 13.43 5.64 20150615 133645 13.95 4.07 20150615 133646 6.92 3.80 20150615 133647 7.64 4.25 20150615 133648 9.12 5.11 20150615 133649 10.15 5.10 20150615 133650 13.93 5.37 20150615 133651 13.19 5.59 20150615 133652 14.82 3.88 20150615 133653 6.06 3.79 20150615 133654 7.06 2.50 20150615 133656 7.01 5.22 20150615 133657 10.38 5.19 20150615 133658 16.07 8.12 20150615 133659 13.61 5.69 20150615 133700 14.38 3.92 20150615 133701 15.53 6.70 20150615 133702 6.20 2.42 20150615 133703 6.54 5.24 20150615 133704 8.76 4.21 20150615 133705 15.55 8.02 20150615 133707 15.70 5.62 20150615 133708 15.59 6.62 20150615 133709 5.46 2.34 20150615 133710 6.34 3.92 20150615 133711 9.01 4.17 20150615 133712 15.08 7.91 20150615 133713 9.08 5.13 20150615 133714 15.91 5.64 20150615 133715 12.70 5.51 20150615 133716 15.04 3.76 20150615 133717 5.67 3.93 20150615 133718 6.24 2.28 20150615 133719 5.35 5.21 20150615 133720 9.03 5.19 20150615 133721 14.97 7.58 20150615 133722 12.89 5.40 20150615 133723 14.98 3.77 20150615 133724 16.70 6.24 20150615 133725 6.32 2.24 20150615 133726 5.82 4.02 20150615 133727 9.98 4.20 20150615 133728 14.55 7.44 20150615 133729 8.39 5.18 20150615 133730 16.84 5.67 20150615 133731 11.79 5.19 20150615 133732 14.93 3.76 20150615 133733 5.91 4.09 20150615 133734 6.38 2.21 20150615 133735 4.38 5.17 20150615 133736 10.46 4.20 20150615 133737 14.14 7.26 20150615 133739 17.24 5.57 20150615 133740 16.57 5.57 20150615 133741 15.03 3.47 20150615 133742 5.72 4.16 20150615 133743 10.80 4.28 20150615 133744 4.34 5.06 20150615 133745 8.15 5.28 20150615 133747 13.00 6.91 20150615 133749 16.98 5.53 20150615 133750 15.54 5.20 20150615 133751 9.01 2.21 20150615 133752 6.57 4.28 20150615 133753 10.90 4.28 20150615 133754 3.65 5.03 20150615 133755 8.18 5.32 20150615 133756 12.30 6.78 20150615 133758 14.47 3.47 20150615 133759 14.50 4.83 20150615 133800 9.58 2.21 20150615 133801 7.47 4.41 20150615 133802 10.02 4.31 20150615 133803 3.36 5.01 20150615 133804 7.93 5.37 20150615 133805 11.29 6.52 20150615 133807 16.58 5.70 20150615 133808 13.88 4.53 20150615 133809 10.10 2.17 20150615 133810 8.02 4.51 20150615 133811 7.12 4.43 20150615 133812 4.19 4.86 20150615 133813 7.53 5.51 20150615 133814 11.02 6.39 20150615 133816 16.44 5.73 20150615 133817 12.97 4.28 20150615 133818 12.40 3.44 20150615 133819 8.78 4.66 20150615 133820 10.38 2.18 20150615 133821 4.75 4.83 20150615 133822 4.84 4.43 20150615 133823 10.41 6.26 20150615 133824 6.80 5.63 20150615 133825 16.44 5.72 20150615 133827 12.37 3.47 20150615 133828 11.92 4.00 20150615 133829 10.37 2.19 20150615 133830 9.68 4.88 20150615 133831 4.06 4.46 20150615 133832 4.08 4.64 20150615 133833 7.32 5.77 20150615 133834 9.68 5.95 20150615 133837 16.56 5.76 20150615 133838 11.52 3.93 20150615 133839 10.34 3.49 20150615 133840 9.86 4.99 20150615 133841 8.60 2.13 20150615 133842 3.47 4.59 20150615 133843 4.60 4.40 20150615 133844 9.47 5.87 20150615 133845 10.36 5.84 20150615 133846 16.35 5.62 20150615 133848 9.83 3.54 20150615 133849 10.97 3.78 20150615 133850 8.58 2.08 20150615 133851 7.42 5.23 20150615 133852 5.26 4.36 20150615 133853 2.87 4.52 20150615 133854 12.13 5.78 20150615 133855 9.38 5.80 20150615 133856 6.75 2.84 20150615 133857 16.00 5.41 20150615 133859 7.46 3.62 20150615 133902 6.03 5.31 20150615 133903 6.36 4.37 20150615 133904 1.91 4.29 20150615 133905 14.27 5.19 20150615 133906 9.99 5.74 20150615 133908 16.48 5.39 20150615 133910 7.49 3.66 20150615 133911 11.38 3.58 20150615 133912 8.59 2.09 20150615 133913 10.05 5.61 20150615 133914 4.20 4.37 20150615 133915 3.20 4.19 20150615 133916 13.98 4.75 20150615 133917 9.96 5.67 20150615 133918 13.74 4.68 20150615 133919 16.40 5.33 20150615 133921 7.59 3.70 20150615 133922 9.83 3.38 20150615 133923 9.10 2.05 20150615 133924 11.29 5.87 20150615 133925 9.22 2.05 20150615 133926 4.31 3.93 20150615 133928 7.39 4.33 20150615 133929 9.76 5.54 20150615 133930 12.33 4.28 20150615 133931 9.72 5.52 20150615 133933 15.93 5.17 20150615 133934 8.53 3.19 20150615 133935 7.05 3.78 20150615 133936 8.29 3.15 20150615 133937 9.01 2.09 20150615 133938 12.62 5.84 20150615 133939 8.52 4.28 20150615 133940 5.63 3.81 20150615 133941 11.90 4.14 20150615 133942 9.60 5.41 20150615 133943 11.82 4.12 20150615 133944 15.40 5.09 20150615 133946 7.10 3.83 20150615 133947 8.40 2.98 20150615 133948 7.11 3.83 20150615 133949 12.24 5.85 20150615 133950 9.48 2.04 20150615 133951 12.12 5.85 20150615 133952 9.39 4.18 20150615 133953 6.85 3.69 20150615 133954 11.49 4.00 20150615 133955 10.05 5.27 20150615 133956 11.47 4.01 20150615 133957 14.07 4.52 20150615 133958 3.09 2.96 20150615 133959 5.87 3.94 20150615 134000 7.00 2.83 20150615 134001 5.89 3.95 20150615 134002 12.90 5.68 20150615 134003 9.15 2.11 20150615 134004 12.80 5.67 20150615 134005 11.48 3.69 20150615 134006 7.77 3.51 20150615 134007 11.04 3.89 20150615 134008 11.25 4.89 20150615 134009 10.94 3.87 20150615 134010 13.34 4.29 20150615 134011 5.85 4.07 20150615 134012 13.26 4.27 20150615 134013 6.57 2.66 20150615 134014 5.91 3.99 20150615 134015 6.51 2.63 20150615 134016 9.57 2.04 20150615 134018 12.45 5.62 20150615 134019 9.63 2.02 20150615 134020 8.25 3.45 20150615 134021 10.24 3.38 20150615 134022 10.66 4.64 20150615 134023 10.11 3.72 20150615 134024 10.61 4.61 20150615 134025 9.03 4.53 20150615 134026 12.92 4.19 20150615 134027 9.47 4.58 20150615 134028 4.99 4.05 20150615 134029 6.22 2.52 20150615 134030 5.02 4.05 20150615 134031 12.39 5.33 20150615 134032 9.14 2.07 20150615 134033 12.38 5.30 20150615 134034 9.27 3.05 20150615 134035 8.05 3.28 20150615 134036 9.56 3.04 20150615 134037 9.68 4.11 20150615 134038 9.80 3.63 20150615 134039 9.49 4.07 20150615 134040 11.18 4.20 20150615 134041 12.47 3.97 20150615 134042 11.41 4.29 20150615 134043 4.45 4.06 20150615 134044 6.42 2.43 20150615 134045 4.35 4.06 20150615 134046 12.01 5.08 20150615 134047 8.23 1.91 20150615 134048 11.86 5.03 20150615 134049 10.98 2.99 20150615 134050 8.67 3.26 20150615 134051 11.16 2.99 20150615 134052 8.44 3.90 20150615 134053 9.11 3.47 20150615 134054 8.27 3.87 20150615 134055 12.00 4.46 20150615 134056 12.89 4.33 20150615 134057 12.11 4.45 20150615 134058 12.95 4.38 20150615 134059 6.36 2.38 20150615 134100 2.70 3.99 20150615 134101 5.31 2.42 20150615 134102 7.40 1.95 20150615 134103 10.85 4.48 20150615 134104 7.21 1.93 20150615 134105 10.32 3.23 20150615 134106 9.27 2.70 20150615 134107 10.21 3.22 20150615 134109 7.95 3.16 20150615 134110 6.48 3.53 20150615 134111 7.79 3.15 20150615 134112 6.35 3.51 20150615 134114 12.75 4.46 20150615 134116 1.21 3.95 20150615 134117 4.40 2.36 20150615 134118 1.41 3.95 20150615 134119 4.34 2.35 20150615 134120 7.24 1.84 20150615 134121 9.73 4.02 20150615 134122 7.11 1.82 20150615 134123 9.35 3.09 20150615 134124 8.67 2.64 20150615 134125 9.21 3.07 20150615 134126 8.57 2.63 20150615 134127 5.22 3.36 20150615 134128 6.71 3.06 20150615 134129 5.04 3.34 20150615 134130 11.52 1.29 20150615 134131 13.31 4.57 20150615 134132 11.48 1.29 20150615 134133 13.33 4.57 20150615 134134 4.17 2.37 20150615 134135 3.99 3.88 20150615 134136 4.16 2.36 20150615 134137 6.25 1.87 20150615 134138 8.45 3.59 20150615 134139 6.08 1.86 20150615 134140 8.35 3.56 20150615 134141 7.04 2.44 20150615 134142 8.69 2.65 20150615 134143 6.82 2.44 20150615 134144 8.43 2.59 20150615 134145 5.07 3.17 20150615 134146 3.41 3.13 20150615 134147 5.00 3.18 20150615 134148 3.43 3.12 20150615 134149 11.01 1.68 20150615 134150 13.48 4.15 20150615 134151 10.85 1.69 20150615 134152 5.86 3.72 20150615 134153 4.76 2.35 20150615 134154 5.73 3.69 20150615 134155 5.13 2.35 20150615 134156 5.66 1.82 20150615 134157 7.83 3.38 20150615 134158 5.71 1.82 20150615 134200 7.80 3.37 20150615 134201 5.67 2.44 20150615 134203 5.64 2.45 20150615 134205 4.69 3.30 20150615 134206 3.69 3.01 20150615 134207 4.68 3.31 20150615 134208 3.74 2.99 20150615 134209 9.50 1.73 20150615 134210 13.32 4.02 20150615 134211 9.29 1.86 20150615 134212 13.89 3.73 20150615 134213 9.13 1.86 20150615 134214 2.23 3.29 20150615 134215 5.13 2.41 20150615 134216 2.07 3.28 20150615 134217 5.09 2.41 20150615 134218 5.82 1.91 20150615 134219 4.81 3.32 20150615 134220 5.81 1.90 20150615 134221 4.49 3.32 20150615 134222 6.18 2.36 20150615 134224 6.26 2.37 20150615 134226 4.86 3.62 20150615 134227 3.94 2.76 20150615 134228 4.86 3.64 20150615 134229 4.02 2.74 20150615 134230 4.87 3.65 20150615 134231 13.86 3.70 20150615 134232 7.48 1.87 20150615 134233 13.84 3.69 20150615 134234 7.29 1.88 20150615 134235 2.02 3.34 20150615 134236 5.90 2.41 20150615 134237 2.07 3.36 20150615 134238 5.94 2.41 20150615 134239 2.14 3.37 20150615 134240 3.10 3.22 20150615 134241 5.44 1.82 20150615 134242 3.57 3.21 20150615 134243 5.45 1.81 20150615 134245 6.13 2.40 20150615 134247 6.32 2.27 20150615 134250 5.15 3.93 20150615 134251 4.78 2.49 20150615 134252 5.16 3.94 20150615 134253 4.85 2.48 20150615 134254 5.17 3.95 20150615 134255 13.94 3.42 20150615 134256 6.08 2.10 20150615 134257 13.96 3.42 20150615 134258 6.13 2.12 20150615 134259 13.98 3.43 20150615 134300 7.11 2.54 20150615 134301 3.45 3.52 20150615 134302 7.13 2.54 20150615 134303 3.68 3.53 20150615 134304 7.15 2.54 20150615 134305 5.66 1.84 20150615 134307 5.83 1.85 20150615 134309 6.00 1.86 20150615 134311 5.58 2.29 20150615 134313 5.53 2.29 20150615 134315 5.63 4.05 20150615 134316 6.32 2.44 20150615 134317 5.70 4.06 20150615 134318 6.43 2.45 20150615 134319 5.77 4.07 20150615 134320 13.24 3.39 20150615 134321 7.26 2.31 20150615 134322 13.18 3.37 20150615 134323 7.24 2.32 20150615 134324 13.12 3.36 20150615 134325 7.53 2.55 20150615 134326 5.82 3.58 20150615 134327 8.13 2.73 20150615 134328 7.33 3.68 20150615 134329 8.19 2.74 20150615 134330 7.63 3.68 20150615 134332 5.11 1.83 20150615 134334 4.96 1.82 20150615 134336 4.84 1.82 20150615 134338 4.78 2.21 20150615 134341 4.79 2.21 20150615 134343 6.21 4.31 20150615 134344 7.64 2.58 20150615 134345 6.39 4.32 20150615 134346 7.72 2.59 20150615 134347 6.56 4.33 20150615 134348 7.76 2.61 20150615 134349 5.58 2.37 20150615 134350 11.20 3.12 20150615 134351 5.41 2.38 20150615 134352 11.09 3.11 20150615 134353 5.26 2.38 20150615 134354 10.97 3.09 20150615 134355 8.86 2.79 20150615 134356 7.60 3.69 20150615 134357 8.92 2.80 20150615 134358 7.42 3.68 20150615 134359 8.95 2.81 20150615 134400 7.25 3.67 20150615 134402 5.87 1.91 20150615 134404 6.06 1.92 20150615 134406 6.25 1.93 20150615 134408 4.77 2.19 20150615 134410 4.72 2.20 20150615 134412 4.68 2.20 20150615 134414 7.15 4.52 20150615 134415 8.87 2.93 20150615 134416 7.25 4.53 20150615 134417 8.99 2.96 20150615 134418 7.36 4.53 20150615 134419 9.08 2.98 20150615 134420 7.45 4.53 20150615 134421 9.85 3.12 20150615 134422 1.74 2.50 20150615 134423 9.74 3.10 20150615 134424 1.66 2.52 20150615 134425 9.63 3.09 20150615 134426 1.64 2.53 20150615 134427 9.53 3.07 20150615 134428 9.88 3.11 20150615 134429 2.93 3.72 20150615 134431 9.86 3.13 20150615 134432 2.78 3.71 20150615 134433 9.84 3.16 20150615 134434 2.64 3.70 20150615 134435 9.82 3.18 20150615 134436 7.04 2.13 20150615 134438 7.10 2.14 20150615 134440 7.24 2.16 20150615 134442 7.37 2.17 20150615 134444 5.80 2.43 20150615 134446 5.88 2.45 20150615 134448 5.96 2.47 20150615 134450 7.93 4.49 20150615 134451 9.41 3.26 20150615 134452 7.97 4.59 20150615 134453 9.46 3.26 20150615 134454 7.97 4.59 20150615 134455 9.51 3.27 20150615 134456 7.98 4.58 20150615 134457 9.56 3.27 20150615 134458 5.57 2.72 20150615 134459 9.83 3.27 20150615 134500 5.90 2.74 20150615 134501 9.50 3.26 20150615 134502 6.13 2.77 20150615 134503 9.22 3.25 20150615 134504 6.37 2.79 20150615 134505 9.00 3.23 20150615 134506 10.21 3.39 20150615 134507 5.22 3.60 20150615 134508 10.24 3.40 20150615 134509 5.57 3.59 20150615 134510 10.27 3.41 20150615 134511 5.83 3.58 20150615 134512 10.29 3.42 20150615 134513 6.09 3.56 20150615 134515 7.32 2.30 20150615 134517 7.28 2.30 20150615 134519 7.23 2.30 20150615 134522 7.18 2.31 20150615 134524 7.88 2.79 20150615 134526 8.01 2.81 20150615 134528 8.14 2.83 20150615 134530 8.27 2.85 20150615 134532 8.31 2.86 20150615 134533 9.36 3.28 20150615 134534 8.02 4.42 20150615 134535 9.29 3.26 20150615 134536 8.34 4.50 20150615 134537 9.17 3.38 20150615 134538 8.35 4.49 20150615 134539 9.09 3.36 20150615 134540 8.36 4.48 20150615 134541 9.03 3.33 20150615 134542 9.22 3.24 20150615 134543 11.63 3.03 20150615 134544 9.34 3.28 20150615 134545 11.63 3.01 20150615 134546 9.46 3.31 20150615 134547 11.64 2.99 20150615 134548 9.59 3.35 20150615 134549 11.65 2.97 20150615 134550 9.71 3.39 20150615 134551 11.66 2.95 20150615 134552 10.13 3.68 20150615 134553 6.41 3.21 20150615 134554 10.16 3.68 20150615 134555 6.26 3.20 20150615 134556 10.19 3.68 20150615 134557 6.11 3.19 20150615 134558 10.21 3.68 20150615 134559 5.96 3.19 20150615 134600 10.24 3.68 20150615 134601 5.81 3.18 20150615 134603 8.20 2.59 20150615 134605 8.33 2.60 20150615 134607 8.46 2.62 20150615 134609 8.59 2.63 20150615 134611 8.72 2.65 20150615 134614 7.89 2.88 20150615 134616 7.82 2.87 20150615 134618 7.76 2.87 20150615 134620 7.70 2.86 20150615 134622 7.64 2.85 20150615 134624 8.20 2.91 20150615 134626 8.73 4.33 20150615 134627 6.23 3.01 20150615 134628 8.76 4.32 20150615 134629 6.41 3.03 20150615 134630 8.78 4.32 20150615 134631 6.59 3.04 20150615 134632 8.80 4.31 20150615 134633 6.77 3.06 20150615 134634 8.83 4.31 20150615 134635 6.86 3.06 20150615 134636 8.85 4.30 20150615 134637 6.96 3.07 20150615 134638 11.01 3.62 20150615 134639 10.05 2.48 20150615 134640 10.95 3.58 20150615 134641 10.10 2.46 20150615 134642 10.89 3.55 20150615 134643 10.15 2.44 20150615 134644 10.83 3.52 20150615 134645 10.08 2.41 20150615 134646 10.56 3.47 20150615 134647 10.01 2.39 20150615 134648 10.29 3.42 20150615 134649 9.94 2.36 20150615 134650 10.02 3.37 20150615 134651 3.63 3.14 20150615 134652 9.53 3.56 20150615 134653 3.47 3.14 20150615 134654 9.56 3.55 20150615 134655 3.30 3.14 20150615 134656 9.54 3.54 20150615 134657 3.14 3.13 20150615 134658 9.53 3.53 20150615 134659 2.98 3.13 20150615 134700 9.51 3.52 20150615 134701 2.82 3.12 20150615 134703 9.50 3.51 20150615 134704 2.67 3.12 20150615 134705 9.49 3.50 20150615 134706 8.24 2.31 20150615 134708 8.56 2.35 20150615 134710 8.88 2.39 20150615 134712 9.73 2.10 20150615 134714 9.64 2.11 20150615 134716 9.60 2.17 20150615 134718 9.56 2.22 20150615 134720 9.52 2.28 20150615 134722 8.43 3.00 20150615 134724 8.42 3.00 20150615 134726 8.49 3.01 20150615 134728 8.57 3.02 20150615 134730 8.64 3.02 20150615 134732 8.72 3.03 20150615 134734 8.79 3.03 20150615 134736 8.85 3.04 20150615 134737 9.17 3.21 20150615 134738 10.45 4.22 20150615 134739 9.23 3.21 20150615 134740 10.54 4.22 20150615 134741 9.28 3.20 20150615 134742 10.64 4.23 20150615 134743 9.34 3.20 20150615 134744 10.73 4.23 20150615 134745 9.39 3.20 20150615 134746 10.83 4.23 20150615 134747 9.40 3.21 20150615 134748 10.87 4.23 20150615 134749 9.41 3.22 20150615 134750 10.91 4.23 20150615 134751 9.41 3.22 20150615 134752 10.94 4.23 20150615 134754 9.42 3.23 20150615 134755 10.98 4.23 20150615 134756 9.43 3.24 20150615 134757 7.97 2.79 20150615 134758 5.49 2.10 20150615 134759 8.09 2.79 20150615 134800 5.38 2.10 20150615 134801 8.21 2.79 20150615 134802 4.42 2.20 20150615 134803 8.69 2.82 20150615 134804 4.33 2.20 20150615 134805 8.81 2.84 20150615 134806 4.23 2.21 20150615 134807 8.93 2.87 20150615 134808 4.17 2.22 20150615 134809 9.10 2.88 20150615 134810 4.11 2.23 20150615 134811 9.27 2.89 20150615 134812 4.05 2.23 20150615 134813 9.44 2.90 20150615 134814 3.99 2.24 20150615 134815 9.61 2.91 20150615 134816 3.93 2.25 20150615 134817 9.78 2.93 20150615 134818 9.69 3.68 20150615 134819 8.43 3.02 20150615 134820 9.53 3.68 20150615 134821 8.19 3.00 20150615 134822 9.38 3.67 20150615 134823 7.96 2.97 20150615 134824 9.23 3.66 20150615 134825 7.73 2.95 20150615 134826 9.08 3.66 20150615 134828 8.87 3.64 20150615 134830 8.66 3.62 20150615 134832 8.46 3.60 20150615 134834 8.25 3.58 20150615 134836 8.04 3.56 20150615 134838 7.83 3.54 20150615 134840 7.62 3.51 20150615 134842 11.20 2.56 20150615 134845 11.16 2.55 20150615 134847 11.13 2.54 20150615 134849 10.72 2.52 20150615 134851 10.31 2.50 20150615 134853 9.90 2.48 20150615 134855 6.16 1.74 20150615 134857 5.69 1.80 20150615 134859 6.78 1.91 20150615 134901 7.87 2.02 20150615 134903 8.96 2.13 20150615 134905 10.05 2.23 20150615 134907 11.14 2.34 20150615 134909 11.30 2.37 20150615 134911 11.46 2.40 20150615 134912 1.58 0.21 20150615 134913 9.73 3.43 20150615 134914 1.93 0.26 20150615 134915 9.75 3.44 20150615 134916 2.28 0.31 20150615 134917 9.76 3.45 20150615 134918 2.64 0.37 20150615 134919 9.74 3.45 20150615 134920 2.66 0.41 20150615 134921 9.71 3.45 20150615 134922 2.68 0.45 20150615 134923 9.69 3.46 20150615 134924 2.70 0.49 20150615 134925 9.67 3.46 20150615 134926 2.72 0.53 20150615 134927 9.65 3.47 20150615 134928 2.74 0.57 20150615 134929 9.67 3.47 20150615 134930 2.91 0.60 20150615 134931 9.70 3.47 20150615 134932 3.09 0.63 20150615 134933 9.73 3.48 20150615 134935 3.27 0.66 20150615 134936 9.76 3.48 20150615 134937 3.45 0.69 20150615 134938 9.79 3.49 20150615 134939 3.63 0.72 20150615 134940 9.80 3.49 20150615 134941 3.81 0.75 20150615 134942 9.80 3.49 20150615 134943 3.99 0.78 20150615 134944 9.80 3.50 20150615 134945 4.18 0.81 20150615 134946 9.80 3.50 20150615 134947 3.68 0.73 20150615 134948 9.55 3.53 20150615 134949 3.78 0.76 20150615 134950 9.58 3.52 20150615 134951 3.91 0.79 20150615 134952 9.61 3.52 20150615 134953 9.57 3.33 20150615 134954 3.46 2.89 20150615 134955 9.61 3.33 20150615 134956 3.51 2.88 20150615 134957 9.65 3.32 20150615 134958 3.56 2.87 20150615 134959 9.69 3.32 20150615 135000 3.61 2.86 20150615 135001 9.65 3.32 20150615 135002 3.62 2.84 20150615 135003 9.62 3.31 20150615 135004 3.63 2.82 20150615 135005 9.59 3.31 20150615 135006 3.64 2.81 20150615 135007 9.56 3.31 20150615 135008 3.66 2.79 20150615 135009 9.54 3.30 20150615 135010 3.69 2.78 20150615 135011 9.54 3.30 20150615 135012 3.69 2.76 20150615 135013 9.54 3.30 20150615 135014 3.70 2.74 20150615 135015 9.54 3.30 20150615 135016 3.70 2.72 20150615 135017 9.54 3.29 20150615 135018 3.70 2.70 20150615 135019 9.54 3.29 20150615 135020 3.71 2.69 20150615 135021 9.58 3.29 20150615 135022 3.58 2.67 20150615 135023 9.63 3.29 20150615 135024 3.45 2.65 20150615 135026 9.68 3.29 20150615 135027 3.32 2.63 20150615 135028 9.73 3.28 20150615 135029 3.19 2.61 20150615 135030 9.78 3.28 20150615 135031 3.06 2.60 20150615 135032 9.76 3.28 20150615 135033 2.96 2.58 20150615 135034 9.75 3.28 20150615 135035 2.86 2.56 20150615 135036 9.74 3.28 20150615 135037 2.76 2.54 20150615 135038 9.73 3.28 20150615 135039 2.66 2.52 20150615 135040 9.72 3.28 20150615 135041 2.57 2.50 20150615 135042 9.42 3.24 20150615 135043 3.35 2.37 20150615 135044 9.46 3.25 20150615 135045 3.28 2.35 20150615 135046 9.51 3.25 20150615 135047 3.22 2.34 20150615 135048 9.55 3.25 20150615 135049 3.16 2.32 20150615 135050 9.60 3.25 20150615 135051 3.09 2.30 20150615 135052 9.58 3.25 20150615 135053 3.03 2.29 20150615 135054 9.57 3.24 20150615 135055 2.98 2.27 20150615 135056 9.55 3.24 20150615 135057 2.92 2.26 20150615 135058 9.53 3.24 20150615 135059 2.86 2.24 20150615 135100 9.52 3.23 20150615 135101 6.80 2.63 20150615 135102 5.71 2.16 20150615 135103 6.81 2.62 20150615 135104 5.73 2.15 20150615 135110 5.79 2.11 20150615 135111 6.85 2.56 20150615 135112 5.83 2.10 20150615 135113 6.87 2.57 20150615 135114 5.87 2.10 20150615 135116 6.89 2.57 20150615 135120 6.92 2.58 20150615 135121 6.01 2.08 20150615 135122 6.94 2.59 20150615 135123 6.08 2.08 20150615 135124 7.00 2.59 20150615 135125 6.15 2.07 20150615 135126 7.06 2.60 20150615 135127 6.22 2.07 20150615 135128 7.11 2.60 20150615 135129 6.30 2.07 20150615 135130 7.17 2.61 20150615 135131 6.38 2.06 20150615 135132 7.23 2.61 20150615 135133 6.43 2.06 20150615 135134 7.27 2.61 20150615 135135 6.48 2.06 20150615 135137 6.79 2.02 20150615 135138 7.40 2.74 20150615 135139 6.91 2.02 20150615 135140 7.48 2.73 20150615 135141 7.03 2.02 20150615 135142 7.56 2.73 20150615 135143 7.06 2.02 20150615 135144 7.56 2.73 20150615 135145 7.10 2.02 20150615 135147 7.13 2.03 20150615 135148 7.56 2.72 20150615 135149 7.17 2.03 20150615 135150 7.57 2.71 20150615 135151 7.21 2.03 20150615 135152 7.57 2.71 20150615 135153 7.16 2.03 20150615 135155 7.11 2.03 20150615 135156 7.56 2.69 20150615 135157 7.06 2.02 20150615 135158 7.55 2.69 20150615 135200 7.55 2.68 20150615 135201 6.96 2.02 20150615 135202 7.54 2.67 20150615 135203 6.91 2.02 20150615 135204 7.50 2.66 20150615 135205 6.87 2.02 20150615 135207 7.46 2.65 20150615 135209 7.42 2.65 20150615 135213 7.34 2.63 20150615 135214 6.75 2.02 20150615 135215 7.34 2.62 20150615 135216 6.77 2.02 20150615 135217 7.33 2.61 20150615 135218 6.79 2.02 20150615 135219 7.33 2.60 20150615 135220 6.81 2.02 20150615 135221 7.33 2.59 20150615 135222 6.83 2.02 20150615 135223 7.33 2.58 20150615 135224 6.86 2.02 20150615 135225 7.34 2.57 20150615 135226 6.89 2.03 20150615 135227 7.36 2.56 20150615 135228 6.92 2.03 20150615 135229 7.38 2.54 20150615 135230 6.95 2.03 20150615 135231 7.40 2.53 20150615 135232 6.98 2.03 20150615 135233 7.41 2.52 20150615 135234 7.17 1.99 20150615 135235 7.53 2.64 20150615 135236 7.22 1.99 20150615 135237 7.52 2.64 20150615 135238 7.26 1.99 20150615 135239 7.52 2.63 20150615 135240 7.31 1.99 20150615 135241 7.52 2.63 20150615 135242 7.35 1.99 20150615 135243 7.52 2.62 20150615 135244 7.33 1.99 20150615 135245 7.50 2.62 20150615 135246 7.30 1.99 20150615 135247 7.49 2.61 20150615 135248 7.28 1.99 20150615 135249 7.48 2.61 20150615 135250 7.25 1.99 20150615 135251 7.46 2.61 20150615 135252 7.23 1.99 20150615 135253 7.45 2.60 20150615 135254 7.17 1.99 20150615 135255 7.46 2.60 20150615 135256 7.10 1.99 20150615 135258 7.47 2.60 20150615 135259 7.04 1.99 20150615 135300 7.48 2.59 20150615 135301 6.98 1.98 20150615 135302 7.50 2.59 20150615 135303 6.91 1.98 20150615 135304 7.51 2.59 20150615 135305 6.90 1.98 20150615 135306 7.54 2.59 20150615 135307 6.89 1.98 20150615 135308 7.56 2.59 20150615 135309 6.88 1.98 20150615 135310 7.59 2.58 20150615 135311 6.87 1.98 20150615 135312 7.63 2.58 20150615 135313 6.86 1.98 20150615 135314 7.66 2.58 20150615 135315 6.85 1.98 20150615 135316 7.66 2.58 20150615 135317 6.85 1.98 20150615 135318 7.67 2.57 20150615 135319 6.85 1.98 20150615 135320 7.68 2.57 20150615 135321 6.85 1.98 20150615 135322 7.69 2.56 20150615 135323 6.84 1.98 20150615 135324 7.71 2.56 20150615 135325 6.86 1.98 20150615 135326 7.68 2.56 20150615 135327 6.89 1.98 20150615 135328 7.65 2.55 20150615 135329 6.91 1.98 20150615 135330 7.62 2.55 20150615 135331 7.21 1.95 20150615 135332 7.64 2.57 20150615 135333 7.23 1.95 20150615 135334 7.64 2.56 20150615 135335 7.23 1.95 20150615 135336 7.60 2.55 20150615 135337 7.23 1.96 20150615 135338 7.57 2.54 20150615 135339 7.23 1.96 20150615 135340 7.53 2.53 20150615 135341 7.23 1.96 20150615 135342 7.50 2.52 20150615 135343 7.23 1.96 20150615 135344 7.47 2.51 20150615 135345 7.21 1.96 20150615 135346 7.35 2.50 20150615 135348 7.19 1.96 20150615 135349 7.24 2.49 20150615 135350 7.18 1.96 20150615 135351 7.12 2.47 20150615 135352 7.16 1.95 20150615 135353 7.01 2.46 20150615 135354 7.14 1.95 20150615 135355 6.90 2.45 20150615 135356 1.39 0.46 20150615 135357 8.54 2.07 20150615 135358 1.15 0.47 20150615 135359 8.41 2.05 20150615 135400 0.95 0.47 20150615 135401 8.29 2.03 20150615 135402 0.79 0.48 20150615 135403 8.16 2.01 20150615 135404 0.73 0.48 20150615 135405 8.03 2.00 20150615 135406 0.78 0.49 20150615 135407 7.91 1.98 20150615 135408 0.64 0.50 20150615 135409 7.83 1.96 20150615 135410 0.63 0.52 20150615 135411 7.75 1.94 20150615 135412 0.75 0.53 20150615 135413 7.68 1.92 20150615 135414 0.94 0.55 20150615 135415 7.61 1.90 20150615 135416 1.17 0.56 20150615 135417 7.54 1.88 20150615 135418 1.25 0.57 20150615 135419 7.42 1.86 20150615 135420 1.33 0.58 20150615 135421 7.31 1.85 20150615 135422 1.41 0.59 20150615 135423 7.19 1.83 20150615 135424 1.51 0.60 20150615 135425 7.08 1.81 20150615 135426 1.60 0.61 20150615 135427 6.97 1.80 20150615 135428 2.29 0.62 20150615 135429 6.75 1.96 20150615 135430 2.22 0.62 20150615 135431 6.60 1.94 20150615 135432 2.16 0.61 20150615 135433 6.46 1.92 20150615 135434 2.10 0.61 20150615 135435 6.31 1.90 20150615 135436 2.05 0.61 20150615 135441 2.02 0.62 20150615 135442 6.02 1.84 20150615 135443 2.00 0.62 20150615 135444 5.94 1.82 20150615 135445 2.00 0.63 20150615 135446 5.86 1.81 20150615 135447 1.99 0.63 20150615 135448 5.79 1.79 20150615 135449 1.96 0.63 20150615 135450 5.72 1.78 20150615 135451 1.93 0.64 20150615 135452 5.65 1.77 20150615 135453 1.91 0.64 20150615 135454 5.58 1.75 20150615 135455 1.90 0.65 20150615 135456 5.51 1.74 20150615 135457 1.90 0.65 20150615 135458 5.44 1.73 20150615 135459 1.90 0.65 20150615 135500 5.37 1.72 20150615 135501 1.91 0.66 20150615 135502 5.30 1.71 20150615 135503 1.93 0.66 20150615 135504 5.23 1.70 20150615 135505 1.97 0.67 20150615 135506 5.16 1.69 20150615 135507 2.01 0.67 20150615 135508 5.09 1.68 20150615 135509 2.06 0.67 20150615 135510 4.94 1.67 20150615 135511 2.10 0.68 20150615 135512 4.78 1.66 20150615 135513 2.15 0.68 20150615 135514 4.63 1.65 20150615 135515 2.19 0.69 20150615 135516 4.48 1.64 20150615 135517 2.24 0.69 20150615 135518 4.33 1.63 20150615 135519 2.33 0.70 20150615 135520 3.94 1.62 20150615 135521 2.42 0.71 20150615 135522 3.56 1.61 20150615 135523 2.52 0.72 20150615 135524 3.18 1.59 20150615 135525 2.97 0.76 20150615 135526 2.01 1.62 20150615 135527 3.12 0.77 20150615 135528 1.75 1.61 20150615 135530 3.10 0.77 20150615 135531 1.69 1.60 20150615 135532 3.08 0.78 20150615 135533 1.67 1.60 20150615 135534 3.06 0.78 20150615 135535 1.69 1.59 20150615 135536 3.05 0.79 20150615 135538 3.04 0.79 20150615 135539 1.85 1.58 20150615 135540 2.77 0.79 20150615 135541 1.86 1.57 20150615 135542 2.51 0.79 20150615 135546 2.01 0.78 20150615 135548 1.79 0.78 20150615 135549 1.93 1.51 20150615 135550 1.58 0.77 20150615 135551 1.78 1.49 20150615 135552 1.37 0.77 20150615 135553 1.64 1.48 20150615 135554 1.17 0.76 20150615 135555 1.51 1.47 20150615 135556 0.98 0.76 20150615 135601 1.17 1.42 20150615 135602 0.26 0.74 20150615 135603 1.05 1.41 20150615 135604 0.44 0.74 20150615 135605 0.94 1.39 20150615 135606 0.77 0.73 20150615 135607 0.83 1.38 20150615 135608 1.12 0.73 20150615 135609 0.72 1.36 20150615 135620 1.14 1.32 20150615 135621 2.86 0.72 20150615 135622 1.94 1.32 20150615 135623 3.51 0.61 20150615 135624 2.16 1.32 20150615 135625 3.64 0.64 20150615 135626 2.37 1.31 20150615 135627 3.76 0.66 20150615 135628 2.59 1.31 20150615 135629 3.89 0.69 20150615 135630 2.80 1.30 20150615 135631 3.94 0.75 20150615 135632 2.80 1.30 20150615 135633 3.99 0.82 20150615 135634 2.80 1.29 20150615 135635 4.04 0.88 20150615 135636 2.79 1.29 20150615 135637 4.09 0.95 20150615 135638 2.79 1.28 20150615 135639 4.14 1.01 20150615 135640 2.79 1.28 20150615 135641 4.21 1.03 20150615 135642 2.48 1.28 20150615 135643 4.28 1.04 20150615 135644 2.18 1.27 20150615 135645 4.36 1.06 20150615 135646 1.88 1.27 20150615 135647 4.43 1.07 20150615 135648 1.58 1.26 20150615 135649 4.51 1.09 20150615 135650 1.30 1.26 20150615 135651 4.57 1.11 20150615 135652 0.76 1.26 20150615 135653 4.63 1.12 20150615 135656 0.46 1.25 20150615 135657 4.75 1.15 20150615 135703 5.02 1.21 20150615 135704 1.50 1.23 20150615 135709 5.33 1.28 20150615 135712 5.48 1.30 20150615 135714 5.64 1.31 20150615 135716 5.80 1.33 20150615 135718 6.84 1.41 20150615 135720 6.90 1.43 20150615 135722 6.88 1.45 20150615 135728 6.83 1.49 20150615 135730 6.82 1.51 20150615 135732 6.89 1.52 20150615 135734 6.96 1.53 20150615 135736 7.04 1.53 20150615 135738 7.12 1.54 20150615 135741 7.76 2.04 20150615 135743 7.77 2.03 20150615 135745 7.78 2.03 20150615 135747 7.79 2.02 20150615 135749 7.81 2.02 20150615 135751 7.82 2.01 20150615 135753 7.82 2.00 20150615 135755 7.82 1.99 20150615 135757 7.82 1.99 20150615 135759 7.82 1.98 20150615 135802 7.82 1.97 20150615 135804 7.82 1.96 20150615 135806 7.82 1.95 20150615 135808 7.82 1.95 20150615 135810 7.82 1.94 20150615 135812 7.50 1.90 20150615 135814 7.46 1.89 20150615 135816 7.41 1.88 20150615 135818 7.37 1.87 20150615 135820 7.32 1.86 20150615 135822 7.28 1.85 20150615 135824 7.24 1.84 20150615 135827 9.14 2.17 20150615 135829 9.23 2.18 20150615 135831 9.32 2.18 20150615 135833 9.30 2.18 20150615 135835 9.28 2.17 20150615 135837 9.26 2.17 20150615 135839 9.24 2.16 20150615 135841 9.22 2.16 20150615 135843 9.14 2.15 20150615 135845 9.05 2.13 20150615 135847 8.97 2.12 20150615 135849 8.89 2.10 20150615 135852 8.81 2.09 20150615 135854 8.83 2.07 20150615 135856 8.86 2.06 20150615 135858 8.89 2.04 20150615 135900 7.25 1.77 20150615 135901 8.13 1.80 20150615 135902 7.25 1.76 20150615 135903 8.06 1.79 20150615 135904 7.20 1.75 20150615 135905 8.92 1.97 20150615 135906 7.32 1.74 20150615 135907 8.64 1.94 20150615 135908 7.28 1.74 20150615 135909 8.37 1.91 20150615 135910 7.24 1.73 20150615 135911 8.10 1.88 20150615 135912 7.20 1.72 20150615 135913 7.83 1.85 20150615 135915 8.09 1.86 20150615 135916 7.04 1.70 20150615 135918 6.96 1.68 20150615 135921 8.90 1.91 20150615 135923 9.17 1.92 20150615 135924 6.67 1.65 20150615 135925 9.26 1.99 20150615 142400 5.98 1.61 20150615 142405 6.66 1.46 20150615 142406 7.39 1.51 20150615 142407 5.35 1.67 20150615 142412 8.34 1.60 20150615 142413 8.37 1.59 20150615 142414 5.31 1.68 20150615 142420 7.86 1.48 20150615 142421 7.72 1.44 20150615 142422 4.51 1.75 20150615 142427 7.13 1.27 20150615 142433 7.13 1.27 20150615 142458 3.76 2.05 20150615 142502 4.41 0.56 20150615 142503 4.47 2.13 20150615 142507 4.41 0.56 20150615 142518 5.84 2.28 20150615 142523 5.74 2.28 20150615 142803 9.51 2.20 20150615 142806 9.56 2.19 20150615 142815 9.29 2.16 20150615 142822 3.87 0.63 20150615 142825 4.08 0.64 20150615 142827 9.53 2.17 20150615 142828 4.15 0.64 20150615 142830 9.71 2.18 20150615 142831 4.22 0.65 20150615 142834 3.82 0.68 20150615 142837 3.96 0.69 20150615 142844 4.10 0.70 20150615 142845 5.16 2.18 20150615 142848 5.85 2.22 20150615 142857 10.70 2.30 20150615 142858 4.65 0.77 20150615 142900 10.79 2.31 20150615 142901 4.66 0.79 20150615 142904 5.32 0.84 20150615 142905 5.75 2.24 20150615 142912 5.36 0.85 20150615 142914 10.71 2.36 20150615 142915 5.46 0.86 20150615 142918 5.08 0.95 20150615 142919 4.80 2.25 20150615 142921 4.88 0.94 20150615 142923 6.17 0.89 20150615 142926 6.00 0.90 20150615 142929 4.53 0.54 20150615 142930 5.85 2.20 20150615 142932 6.05 0.94 20150615 142935 6.05 0.92 20150615 142937 9.54 2.47 20150615 142938 5.94 0.91 20150615 142939 6.35 2.17 20150615 142941 4.67 1.02 20150615 142943 6.90 1.01 20150615 142945 9.61 2.47 20150615 142946 5.42 0.91 20150615 142949 3.61 1.52 20150615 142953 8.75 2.52 20150615 142959 6.60 0.85 20150615 143001 7.76 2.58 20150615 143002 2.82 0.89 20150615 143005 3.15 2.11 20150615 143007 2.74 0.90 20150615 143009 7.66 2.55 20150615 143010 2.90 0.90 20150615 143011 7.33 1.83 20150615 143012 5.42 0.68 20150615 143014 7.66 2.53 20150615 143015 3.12 0.91 20150615 143018 4.91 2.61 20150615 143020 4.22 0.93 20150615 143023 7.63 2.56 20150615 143024 4.73 0.95 20150615 143025 7.83 1.65 20150615 143026 3.23 0.90 20150615 143028 7.69 2.54 20150615 143029 5.27 0.96 20150615 143030 8.09 1.61 20150615 143032 3.64 1.89 20150615 143034 5.35 1.00 20150615 143037 6.78 3.01 20150615 143039 4.79 1.00 20150615 143042 4.25 1.00 20150615 143043 8.50 1.42 20150615 143044 5.19 1.15 20150615 143046 8.77 2.43 20150615 143047 3.44 1.01 20150615 143048 8.63 1.41 20150615 143049 5.32 1.15 20150615 143051 9.92 2.13 20150615 143052 3.71 1.05 20150615 143053 8.73 1.34 20150615 143054 8.92 1.46 20150615 143056 9.94 2.08 20150615 143057 3.12 1.06 20150615 143058 8.86 1.32 20150615 143059 8.99 1.47 20150615 143101 9.95 2.03 20150615 143102 2.67 1.07 20150615 143103 9.02 1.29 20150615 143106 9.96 1.98 20150615 143107 2.32 1.08 20150615 143108 8.75 1.24 20150615 143109 10.00 1.60 20150615 143111 9.77 1.53 20150615 143113 2.93 1.11 20150615 143114 8.37 1.12 20150615 143115 9.75 1.57 20150615 143117 9.66 1.48 20150615 143118 2.81 1.12 20150615 143119 7.99 1.00 20150615 143120 9.50 1.54 20150615 143122 9.55 1.42 20150615 143123 2.75 1.13 20150615 143124 7.45 1.09 20150615 143125 2.75 1.13 20150615 143128 9.83 4.15 20150615 143130 3.30 1.13 20150615 143133 9.84 4.17 20150615 143135 3.37 1.14 20150615 143137 8.71 1.37 20150615 143139 7.97 0.98 20150615 143140 3.64 1.15 20150615 143141 9.45 1.93 20150615 143142 8.63 1.34 20150615 143144 7.77 0.94 20150615 143145 3.83 1.16 20150615 143147 4.48 1.16 20150615 143150 11.13 4.44 20150615 143152 4.67 1.17 20150615 143153 9.53 2.03 20150615 143154 7.18 1.13 20150615 143156 5.86 0.75 20150615 143157 4.95 1.18 20150615 143158 9.59 2.01 20150615 143159 7.08 1.09 20150615 143202 11.09 4.44 20150615 143205 4.96 1.19 20150615 143207 6.56 1.03 20150615 143209 3.94 0.64 20150615 143210 5.69 1.23 20150615 143211 9.57 1.99 20150615 143212 5.69 1.23 20150615 143215 11.72 4.57 20150615 143217 5.77 1.24 20150615 143218 9.67 1.96 20150615 143219 6.16 0.96 20150615 143221 3.47 0.64 20150615 143222 11.58 4.51 20150615 143224 5.83 1.25 20150615 143226 5.83 0.95 20150615 143228 3.36 0.58 20150615 143229 6.79 1.37 20150615 143230 9.65 1.93 20150615 143231 6.79 1.37 20150615 143234 11.32 4.51 20150615 143235 3.29 0.59 20150615 143236 6.87 1.39 20150615 143237 9.46 1.90 20150615 143238 5.45 0.90 20150615 143241 11.11 4.39 20150615 143242 3.00 0.60 20150615 143243 6.88 1.41 20150615 143244 9.49 1.89 20150615 143245 5.15 0.87 20150615 143248 10.51 4.35 20150615 143250 8.78 1.71 20150615 143251 8.93 1.83 20150615 143252 5.92 0.99 20150615 143256 10.23 4.16 20150615 143258 8.70 1.73 20150615 143259 9.06 1.82 20150615 143300 5.83 0.98 20150615 143303 10.30 3.94 20150615 143304 1.39 0.64 20150615 143305 8.58 1.74 20150615 143306 8.99 1.81 20150615 143307 8.58 1.74 20150615 143311 3.23 0.66 20150615 143312 9.84 2.00 20150615 143314 9.84 2.00 20150615 143316 7.73 0.99 20150615 143318 3.23 0.68 20150615 143319 10.38 3.38 20150615 143321 9.69 1.97 20150615 143322 8.30 1.75 20150615 143323 7.71 0.87 20150615 143326 10.15 3.20 20150615 143328 9.59 1.95 20150615 143329 8.15 1.73 20150615 143330 9.59 1.95 20150615 143334 4.21 0.72 20150615 143335 10.26 2.03 20150615 143337 10.26 2.03 20150615 143338 7.63 1.68 20150615 143339 9.33 1.84 20150615 143342 7.49 2.91 20150615 143345 10.13 2.03 20150615 143346 7.53 1.66 20150615 143347 10.13 2.03 20150615 143351 4.38 0.74 20150615 143352 7.05 2.75 20150615 143354 10.15 2.05 20150615 143355 7.46 1.62 20150615 143356 8.24 1.87 20150615 143400 4.81 0.74 20150615 143401 9.99 2.10 20150615 143403 9.99 2.10 20150615 143404 7.36 1.60 20150615 143405 10.04 1.77 20150615 143409 4.66 0.73 20150615 143410 9.92 2.15 20150615 143412 9.92 2.15 20150615 143413 7.28 1.57 20150615 143414 9.70 1.80 20150615 143418 4.70 0.71 20150615 143419 9.86 2.21 20150615 143421 9.86 2.21 20150615 143422 7.32 1.57 20150615 143423 8.24 1.42 20150615 143427 5.33 0.75 20150615 143428 5.91 2.65 20150615 143430 8.58 2.19 20150615 143431 7.41 1.56 20150615 143432 8.58 2.19 20150615 143434 7.79 1.38 20150615 143437 5.08 0.72 20150615 143438 5.35 2.59 20150615 143440 8.24 2.17 20150615 144103 5.03 1.11 20150615 144105 5.04 1.12 20150615 144107 5.05 1.13 20150615 144109 4.95 1.39 20150615 144110 3.71 1.12 20150615 144112 3.77 1.18 20150615 144113 5.31 1.18 20150615 144114 3.75 1.18 20150615 144115 5.22 1.22 20150615 144116 3.73 1.19 20150615 144117 5.22 1.22 20150615 144118 4.84 1.35 20150615 144119 5.14 1.25 20150615 144120 4.89 1.36 20150615 144121 5.06 1.29 20150615 144122 4.95 1.37 20150615 144123 4.98 1.33 20150615 144124 5.01 1.38 20150615 144125 1.67 1.39 20150615 144126 4.65 0.88 20150615 144127 1.59 1.39 20150615 144128 4.57 0.88 20150615 144129 1.53 1.39 20150615 144131 4.49 0.87 20150615 144132 1.51 1.39 20150615 144133 4.41 0.87 20150615 144134 1.52 1.39 20150615 144145 5.70 1.32 20150615 144147 5.80 1.34 20150615 144149 5.90 1.36 20150615 144151 6.00 1.38 20150615 144153 4.93 1.61 20150615 144154 3.67 1.19 20150615 144155 4.91 1.62 20150615 144156 3.69 1.19 20150615 144157 4.72 1.44 20150615 144158 4.83 1.25 20150615 144159 4.80 1.47 20150615 144200 4.81 1.25 20150615 144201 4.89 1.51 20150615 144202 4.80 1.25 20150615 144203 4.89 1.51 20150615 144204 4.98 1.52 20150615 144205 4.97 1.55 20150615 144206 5.01 1.52 20150615 144207 5.00 1.57 20150615 144208 5.03 1.53 20150615 144209 5.03 1.58 20150615 144210 5.06 1.53 20150615 144211 5.06 1.60 20150615 144212 5.08 1.54 20150615 144213 3.94 1.43 20150615 144214 4.12 0.97 20150615 144215 3.96 1.44 20150615 144216 4.15 0.98 20150615 144217 3.99 1.44 20150615 144218 4.18 0.99 20150615 144219 4.01 1.45 20150615 144220 4.22 1.00 20150615 144222 4.04 1.45 20150615 144223 4.27 1.00 20150615 144224 4.07 1.46 20150615 144237 7.45 1.61 20150615 144239 7.48 1.62 20150615 144241 7.52 1.64 20150615 144243 7.56 1.65 20150615 144245 7.75 1.68 20150615 144247 7.84 1.69 20150615 144248 5.67 1.33 20150615 144249 6.38 1.77 20150615 144250 5.89 1.34 20150615 144251 6.23 1.77 20150615 144252 6.10 1.35 20150615 144253 6.08 1.78 20150615 144254 6.32 1.36 20150615 144255 5.93 1.78 20150615 144256 6.53 1.38 20150615 144257 5.71 1.77 20150615 144258 6.65 1.36 20150615 144259 5.48 1.77 20150615 144300 6.76 1.34 20150615 144301 5.48 1.77 20150615 144302 6.20 1.69 20150615 144303 5.26 1.76 20150615 144304 6.23 1.70 20150615 144305 5.04 1.76 20150615 144306 6.27 1.70 20150615 144307 4.82 1.75 20150615 144308 6.26 1.70 20150615 144309 4.60 1.76 20150615 144310 6.26 1.70 20150615 144311 4.39 1.77 20150615 144313 6.26 1.71 20150615 144314 4.17 1.77 20150615 144315 6.26 1.71 20150615 144316 5.67 1.59 20150615 144317 6.40 1.21 20150615 144318 5.70 1.59 20150615 144319 6.46 1.22 20150615 144320 5.67 1.60 20150615 144321 6.52 1.22 20150615 144322 5.64 1.60 20150615 144323 6.57 1.23 20150615 144324 5.61 1.60 20150615 144325 6.63 1.23 20150615 144326 5.58 1.60 20150615 144327 6.69 1.24 20150615 144328 5.55 1.61 20150615 144329 6.73 1.24 20150615 144330 5.52 1.60 20150615 144332 7.86 2.01 20150615 144334 7.57 1.99 20150615 144336 7.52 1.99 20150615 144338 7.47 1.98 20150615 144340 7.42 1.98 20150615 144342 7.37 1.98 20150615 144344 7.33 1.98 20150615 144346 7.28 1.97 20150615 144347 10.02 2.15 20150615 144349 10.05 2.17 20150615 144351 10.08 2.18 20150615 144353 10.11 2.19 20150615 144355 10.14 2.21 20150615 144357 10.16 2.22 20150615 144359 10.19 2.23 20150615 144401 10.21 2.24 20150615 144404 10.24 2.25 20150615 144406 10.26 2.26 20150615 144407 7.46 1.68 20150615 144408 1.64 1.96 20150615 144409 7.73 1.74 20150615 144410 1.73 1.96 20150615 144411 7.93 1.78 20150615 144412 1.82 1.96 20150615 144413 8.13 1.82 20150615 144414 1.93 1.96 20150615 144415 8.33 1.86 20150615 144416 2.03 1.97 20150615 144417 8.53 1.90 20150615 144418 2.15 1.97 20150615 144419 8.73 1.94 20150615 144420 2.32 1.97 20150615 144421 8.75 1.97 20150615 144422 2.50 1.97 20150615 144423 8.54 1.95 20150615 144424 3.07 1.99 20150615 144425 8.65 1.97 20150615 144426 3.30 1.99 20150615 144427 5.95 1.93 20150615 144428 3.30 1.99 20150615 144429 5.92 1.94 20150615 144430 3.53 1.99 20150615 144431 5.97 1.94 20150615 144432 3.50 1.99 20150615 144433 6.01 1.95 20150615 144434 3.48 1.99 20150615 144435 6.05 1.95 20150615 144436 3.47 1.99 20150615 144437 6.10 1.96 20150615 144438 3.46 1.98 20150615 144439 6.14 1.97 20150615 144440 3.47 1.98 20150615 144441 6.22 1.97 20150615 144442 3.36 1.98 20150615 144443 6.30 1.98 20150615 144444 3.26 1.99 20150615 144445 6.39 1.98 20150615 144446 3.18 1.99 20150615 144447 6.47 1.99 20150615 144448 3.11 1.99 20150615 144449 6.55 2.00 20150615 144450 3.06 1.99 20150615 144451 7.44 1.51 20150615 144452 7.16 1.82 20150615 144454 7.49 1.51 20150615 144455 7.16 1.83 20150615 144456 7.54 1.50 20150615 144457 7.16 1.84 20150615 144458 7.59 1.50 20150615 144459 7.17 1.85 20150615 144500 7.64 1.50 20150615 144501 7.17 1.85 20150615 144502 7.67 1.50 20150615 144503 7.21 1.86 20150615 144504 7.70 1.49 20150615 144505 7.24 1.87 20150615 144506 7.73 1.49 20150615 144507 7.28 1.88 20150615 144508 7.76 1.48 20150615 144509 7.31 1.89 20150615 144510 7.79 1.48 20150615 144511 7.35 1.89 20150615 144512 7.77 1.47 20150615 144513 7.40 1.90 20150615 144514 7.75 1.46 20150615 144515 7.57 1.88 20150615 144516 7.34 1.50 20150615 144517 7.61 1.89 20150615 144518 7.38 1.50 20150615 144519 7.65 1.89 20150615 144520 7.42 1.50 20150615 144521 6.80 1.71 20150615 144522 8.77 3.22 20150615 144523 6.79 1.71 20150615 144524 8.86 3.26 20150615 144525 6.78 1.71 20150615 144526 8.95 3.29 20150615 144527 6.77 1.70 20150615 144528 9.05 3.32 20150615 144529 6.76 1.70 20150615 144530 9.14 3.35 20150615 144531 6.75 1.70 20150615 144532 9.27 3.39 20150615 144534 9.40 3.42 20150615 144535 6.93 1.70 20150615 144536 9.52 3.45 20150615 144537 7.02 1.70 20150615 144538 9.65 3.48 20150615 144539 7.10 1.70 20150615 144540 9.78 3.51 20150615 144541 7.19 1.70 20150615 144542 9.93 3.54 20150615 144543 7.25 1.70 20150615 144545 10.08 3.56 20150615 144546 7.31 1.70 20150615 144547 10.24 3.59 20150615 144548 7.37 1.70 20150615 144549 10.39 3.61 20150615 144550 7.43 1.70 20150615 144551 10.54 3.64 20150615 144552 7.49 1.70 20150615 144553 10.54 3.70 20150615 144554 7.44 1.71 20150615 144555 10.55 3.77 20150615 144557 10.56 3.84 20150615 144558 7.34 1.73 20150615 144559 10.57 3.91 20150615 144601 7.55 2.32 20150615 144603 7.49 2.31 20150615 144605 7.43 2.30 20150615 144607 7.37 2.29 20150615 144609 7.19 2.25 20150615 144611 7.20 2.25 20150615 144613 7.18 2.24 20150615 144615 7.16 2.24 20150615 144617 7.14 2.24 20150615 144619 7.13 2.23 20150615 144621 7.11 2.23 20150615 144623 7.08 2.22 20150615 144625 7.05 2.21 20150615 144627 7.02 2.21 20150615 144629 6.99 2.20 20150615 144631 6.97 2.20 20150615 144633 6.91 2.19 20150615 144636 6.86 2.18 20150615 144638 6.81 2.17 20150615 144646 6.55 2.12 20150615 144648 6.48 2.10 20150615 144656 6.11 2.04 20150615 144658 6.00 2.03 20150615 144700 5.89 2.01 20150615 144702 1.09 1.97 20150615 144704 1.41 1.91 20150615 144712 2.16 1.91 20150615 144714 1.97 1.91 20150615 144716 1.79 1.91 20150615 144718 1.60 1.91 20150615 144720 1.43 1.90 20150615 144724 1.30 1.90 20150615 144727 1.34 1.90 20150615 144729 1.38 1.90 20150615 144731 1.42 1.89 20150615 144733 1.46 1.89 20150615 144735 1.51 1.89 20150615 144737 1.57 1.89 20150615 144739 1.62 1.88 20150615 144741 1.67 1.88 20150615 144743 1.73 1.88 20150615 144745 1.61 1.87 20150615 144747 1.49 1.87 20150615 144749 1.37 1.86 20150615 144751 1.26 1.86 20150615 144753 1.14 1.85 20150615 144755 1.01 1.85 20150615 144757 0.89 1.84 20150615 144759 0.80 1.84 20150615 144801 1.17 1.81 20150615 144803 1.25 1.81 20150615 144805 1.32 1.81 20150615 144807 1.40 1.80 20150615 144809 1.48 1.80 20150615 144811 1.55 1.79 20150615 144813 1.63 1.79 20150615 144816 1.71 1.79 20150615 144818 1.78 1.79 20150615 144820 1.86 1.78 20150615 144822 1.93 1.78 20150615 144824 2.01 1.78 20150615 144826 1.95 1.78 20150615 144828 1.90 1.77 20150615 144830 1.84 1.77 20150615 144832 1.79 1.76 20150615 144834 1.74 1.76 20150615 144836 1.59 1.76 20150615 144838 1.45 1.76 20150615 144840 1.30 1.75 20150615 144842 1.17 1.75 20150615 144844 1.04 1.75 20150615 144846 1.14 1.75 20150615 144848 1.26 1.75 20150615 144850 1.37 1.75 20150615 144852 1.49 1.76 20150615 144854 1.62 1.76 20150615 144856 2.30 1.78 20150615 144858 2.14 1.79 20150615 144900 1.98 1.80 20150615 144902 1.83 1.80 20150615 144904 1.67 1.81 20150615 144907 1.55 1.81 20150615 144909 1.47 1.82 20150615 144911 1.43 1.83 20150615 144913 1.44 1.83 20150615 144915 1.50 1.84 20150615 144917 1.96 1.85 20150615 144919 2.43 1.85 20150615 144921 2.92 1.86 20150615 144923 3.41 1.86 20150615 144925 3.91 1.87 20150615 144927 4.22 1.88 20150615 144929 4.59 1.88 20150615 144931 4.99 1.89 20150615 144933 5.41 1.89 20150615 144935 5.86 1.90 20150615 144937 6.07 1.91 20150615 144939 6.28 1.92 20150615 144941 6.50 1.93 20150615 144943 6.71 1.94 20150615 144945 6.93 1.94 20150615 144947 6.97 1.96 20150615 144949 7.02 1.97 20150615 144951 7.06 1.99 20150615 144953 8.19 2.11 20150615 144955 8.35 2.12 20150615 144958 8.30 2.13 20150615 145000 8.25 2.14 20150615 145002 8.20 2.15 20150615 145004 8.16 2.16 20150615 145006 8.11 2.16 20150615 145008 1.20 2.02 20150615 145009 3.48 0.68 20150615 145010 1.29 2.02 20150615 145011 3.37 0.67 20150615 145012 1.39 2.02 20150615 145013 3.26 0.67 20150615 145014 1.49 2.02 20150615 145015 3.15 0.66 20150615 145016 1.59 2.02 20150615 145017 3.04 0.66 20150615 145018 1.69 2.02 20150615 145019 2.93 0.65 20150615 145020 1.56 2.02 20150615 145021 3.04 0.65 20150615 145022 1.68 2.02 20150615 145023 3.16 0.64 20150615 145024 2.02 2.03 20150615 145025 3.28 0.64 20150615 145026 2.49 2.03 20150615 145027 3.40 0.63 20150615 145028 3.02 2.03 20150615 145029 3.53 0.63 20150615 145030 3.29 2.03 20150615 145031 3.59 0.61 20150615 145032 3.57 2.04 20150615 145033 3.65 0.60 20150615 145034 3.86 2.04 20150615 145035 3.71 0.58 20150615 145036 4.15 2.05 20150615 145037 3.77 0.57 20150615 145038 4.44 2.05 20150615 145039 3.83 0.55 20150615 145040 4.40 2.07 20150615 145042 4.37 2.08 20150615 145044 4.33 2.10 20150615 145046 4.30 2.11 20150615 145049 4.28 2.13 20150615 145051 4.41 2.20 20150615 145053 4.59 2.20 20150615 145055 4.84 2.20 20150615 145057 5.15 2.21 20150615 145059 5.51 2.21 20150615 145101 5.40 2.22 20150615 145103 5.29 2.23 20150615 145105 5.18 2.23 20150615 145107 5.08 2.24 20150615 145109 4.97 2.25 20150615 145111 4.84 2.26 20150615 145113 4.73 2.27 20150615 145115 4.64 2.27 20150615 145117 4.57 2.28 20150615 145119 4.53 2.29 20150615 145121 4.59 2.29 20150615 145123 4.66 2.30 20150615 145125 4.73 2.30 20150615 145127 4.80 2.31 20150615 145129 4.86 2.31 20150615 145131 4.85 2.32 20150615 145133 4.83 2.32 20150615 145135 4.82 2.33 20150615 145137 4.81 2.33 20150615 145140 4.81 2.34 20150615 145142 4.77 2.34 20150615 145144 4.75 2.35 20150615 145146 4.75 2.35 20150615 145148 4.97 2.40 20150615 145150 4.99 2.40 20150615 145152 4.97 2.40 20150615 145154 4.95 2.41 20150615 145156 4.94 2.41 20150615 145158 4.94 2.42 20150615 145200 4.94 2.42 20150615 145202 4.88 2.42 20150615 145204 4.82 2.42 20150615 145206 4.76 2.42 20150615 145208 4.71 2.42 20150615 145210 4.67 2.42 20150615 145212 4.69 2.42 20150615 145214 4.71 2.41 20150615 145216 4.73 2.41 20150615 145218 4.75 2.40 20150615 145220 4.77 2.40 20150615 145222 4.84 2.40 20150615 145224 4.92 2.40 20150615 145226 4.99 2.40 20150615 145229 5.07 2.40 20150615 145231 5.15 2.40 20150615 145233 5.16 2.40 20150615 145235 5.17 2.40 20150615 145237 5.19 2.41 20150615 145239 5.20 2.41 20150615 145241 5.22 2.41 20150615 145243 5.19 2.43 20150615 145245 5.84 2.53 20150615 145247 5.82 2.54 20150615 145249 5.81 2.54 20150615 145251 5.79 2.55 20150615 145253 5.76 2.56 20150615 145255 5.72 2.56 20150615 145257 5.69 2.57 20150615 145259 5.66 2.58 20150615 145301 5.62 2.59 20150615 145303 5.59 2.61 20150615 145305 5.57 2.63 20150615 145307 5.55 2.65 20150615 145309 5.53 2.68 20150615 145311 5.53 2.70 20150615 145313 5.52 2.69 20150615 145314 10.86 1.69 20150615 145315 5.51 2.69 20150615 145316 10.81 1.69 20150615 145317 5.51 2.68 20150615 145318 10.76 1.70 20150615 145320 5.50 2.67 20150615 145321 10.71 1.70 20150615 145322 5.49 2.67 20150615 145323 10.66 1.70 20150615 145324 5.60 2.68 20150615 145325 10.52 1.65 20150615 145326 5.72 2.69 20150615 145327 10.38 1.59 20150615 145328 5.85 2.70 20150615 145329 10.24 1.53 20150615 145330 5.98 2.72 20150615 145331 10.11 1.47 20150615 145332 6.12 2.73 20150615 145333 9.97 1.41 20150615 145334 6.14 2.72 20150615 145335 9.83 1.35 20150615 145336 6.16 2.70 20150615 145337 9.70 1.28 20150615 145338 6.18 2.69 20150615 145339 9.57 1.22 20150615 145340 6.11 2.63 20150615 145341 10.28 1.36 20150615 145342 6.12 2.62 20150615 145343 10.25 1.34 20150615 145344 10.44 3.51 20150615 145345 10.61 3.23 20150615 145346 10.42 3.52 20150615 145347 10.59 3.27 20150615 145348 10.40 3.52 20150615 145349 10.57 3.30 20150615 145350 10.37 3.52 20150615 145351 10.55 3.34 20150615 145352 10.35 3.52 20150615 145353 10.53 3.38 20150615 145354 10.38 3.52 20150615 145355 10.55 3.39 20150615 145356 10.40 3.53 20150615 145357 10.57 3.40 20150615 145358 10.43 3.53 20150615 145359 10.59 3.41 20150615 145400 10.45 3.53 20150615 145401 10.61 3.41 20150615 145402 10.48 3.53 20150615 145403 10.63 3.42 20150615 145404 10.48 3.53 20150615 145405 10.61 3.44 20150615 145406 10.49 3.53 20150615 145407 10.60 3.45 20150615 145408 10.49 3.53 20150615 145409 10.59 3.46 20150615 145411 10.50 3.52 20150615 145412 10.57 3.48 20150615 145413 10.50 3.52 20150615 145414 10.56 3.49 20150615 145415 10.47 3.52 20150615 145416 10.53 3.49 20150615 145417 10.45 3.52 20150615 145418 10.50 3.49 20150615 145419 10.42 3.52 20150615 145420 10.46 3.49 20150615 145421 10.40 3.51 20150615 145422 10.43 3.48 20150615 145423 10.37 3.51 20150615 145424 10.40 3.48 20150615 145425 10.38 3.51 20150615 145426 10.40 3.48 20150615 145427 10.40 3.51 20150615 145428 10.41 3.47 20150615 145429 10.41 3.52 20150615 145430 10.42 3.47 20150615 145431 10.42 3.52 20150615 145432 10.43 3.47 20150615 145433 10.42 3.52 20150615 145435 10.34 3.49 20150615 145437 10.31 3.49 20150615 145439 10.28 3.49 20150615 145441 10.25 3.49 20150615 145443 10.23 3.48 20150615 145445 10.20 3.48 20150615 145447 10.20 3.48 20150615 145449 10.19 3.47 20150615 145451 10.18 3.47 20150615 145453 10.17 3.47 20150615 145455 10.17 3.46 20150615 145457 10.15 3.46 20150615 145459 10.13 3.45 20150615 145502 10.11 3.44 20150615 145504 10.09 3.44 20150615 145506 10.07 3.43 20150615 145508 8.39 2.57 20150615 145510 8.43 2.59 20150615 145512 8.47 2.61 20150615 145514 8.51 2.63 20150615 145516 8.55 2.65 20150615 145518 8.57 2.67 20150615 145520 8.59 2.69 20150615 145522 8.62 2.71 20150615 145524 8.64 2.73 20150615 145526 8.66 2.75 20150615 145528 8.59 2.67 20150615 145530 8.56 2.69 20150615 145532 8.54 2.70 20150615 145534 2.53 3.47 20150615 145535 4.47 1.76 20150615 145536 2.87 3.48 20150615 145537 4.26 1.76 20150615 145538 3.33 3.49 20150615 145539 4.05 1.76 20150615 145540 3.80 3.50 20150615 145541 3.83 1.76 20150615 145542 4.27 3.51 20150615 145543 3.62 1.76 20150615 145544 4.74 3.52 20150615 145545 3.41 1.76 20150615 145546 5.21 3.53 20150615 145547 3.37 1.76 20150615 145548 5.41 3.53 20150615 145549 3.32 1.76 20150615 145550 5.62 3.53 20150615 145552 3.29 1.75 20150615 145553 5.85 3.53 20150615 145554 3.26 1.75 20150615 145555 6.08 3.53 20150615 145556 3.23 1.75 20150615 145558 7.78 2.61 20150615 145600 7.68 2.62 20150615 145602 7.57 2.62 20150615 145604 7.47 2.63 20150615 145606 7.37 2.64 20150615 145608 7.24 2.65 20150615 145610 7.12 2.66 20150615 145612 7.00 2.67 20150615 145614 6.88 2.68 20150615 145616 6.75 2.69 20150615 145617 9.23 3.26 20150615 145618 8.77 3.03 20150615 145619 9.40 3.17 20150615 145620 8.72 3.03 20150615 145621 9.32 3.18 20150615 145622 8.67 3.02 20150615 145623 9.24 3.18 20150615 145624 8.62 3.01 20150615 145625 9.16 3.18 20150615 145626 8.57 3.00 20150615 145627 9.08 3.18 20150615 145628 8.51 3.00 20150615 145629 9.01 3.19 20150615 145630 8.45 2.99 20150615 145631 8.94 3.21 20150615 145632 8.38 2.98 20150615 145633 8.87 3.22 20150615 145634 8.38 2.98 20150615 145636 8.32 2.98 20150615 145638 8.26 2.97 20150615 145640 8.25 2.97 20150615 145643 8.25 2.97 20150615 145645 8.25 2.97 20150615 145647 8.25 2.96 20150615 145649 8.25 2.96 20150615 145651 8.12 3.18 20150615 145653 8.12 3.19 20150615 145655 8.12 3.20 20150615 145657 8.12 3.21 20150615 145659 8.12 3.22 20150615 145701 8.14 3.22 20150615 145703 8.15 3.23 20150615 145705 5.27 3.22 20150615 145706 3.33 1.61 20150615 145707 5.23 3.21 20150615 145708 3.79 1.52 20150615 145709 6.28 3.30 20150615 145710 3.77 1.52 20150615 145711 6.15 3.29 20150615 145712 3.76 1.52 20150615 145713 6.02 3.28 20150615 145714 3.76 1.51 20150615 145715 5.89 3.27 20150615 145716 3.78 1.51 20150615 145717 5.77 3.26 20150615 145718 3.80 1.51 20150615 145720 8.13 2.79 20150615 145722 8.42 2.92 20150615 145724 8.70 3.06 20150615 145726 8.99 3.19 20150615 145728 9.27 3.32 20150615 145730 9.39 3.41 20150615 145731 7.07 3.02 20150615 145733 8.78 2.98 20150615 145734 6.92 3.02 20150615 145735 8.72 2.99 20150615 145736 6.77 3.02 20150615 145737 8.66 2.99 20150615 145738 6.62 3.01 20150615 145739 8.60 2.99 20150615 145740 6.47 3.01 20150615 145741 8.48 2.98 20150615 145742 6.33 3.01 20150615 145743 8.37 2.98 20150615 145745 8.37 2.98 20150615 145747 8.25 2.97 20150615 145749 8.13 2.97 20150615 145751 8.01 2.96 20150615 145753 7.95 2.95 20150615 145755 8.04 3.26 20150615 145757 7.60 3.27 20150615 145759 7.44 3.27 20150615 145801 7.29 3.26 20150615 145803 7.13 3.25 20150615 145805 6.96 3.25 20150615 145806 5.24 1.45 20150615 145807 7.33 3.23 20150615 145808 5.34 1.45 20150615 145809 7.34 3.22 20150615 145810 5.45 1.45 20150615 145811 7.35 3.22 20150615 145812 5.61 1.46 20150615 145813 7.32 3.22 20150615 145814 5.78 1.46 20150615 145815 7.30 3.22 20150615 145816 8.70 3.36 20150615 145818 8.58 3.35 20150615 145820 8.47 3.33 20150615 145822 8.26 3.31 20150615 145825 8.05 3.29 20150615 145826 9.57 3.62 20150615 145827 7.41 2.72 20150615 145828 9.72 3.64 20150615 145829 7.41 2.71 20150615 145830 9.88 3.66 20150615 145831 7.42 2.70 20150615 145832 10.04 3.68 20150615 145833 7.35 2.69 20150615 145834 9.91 3.67 20150615 145835 7.35 2.69 20150615 145837 7.29 2.67 20150615 145839 7.23 2.66 20150615 145841 7.17 2.64 20150615 145843 6.81 2.63 20150615 145845 2.69 3.26 20150615 145847 2.47 3.26 20150615 145849 2.25 3.27 20150615 145851 2.03 3.27 20150615 145853 7.51 3.34 20150615 145854 6.94 1.56 20150615 145855 7.50 3.34 20150615 145856 6.97 1.58 20150615 145857 7.50 3.34 20150615 145858 7.00 1.59 20150615 145859 7.50 3.33 20150615 145900 7.04 1.61 20150615 145902 4.60 3.23 20150615 145904 4.36 3.24 20150615 145906 4.12 3.25 20150615 145908 3.88 3.25 20150615 145909 9.22 3.61 20150615 145910 6.00 2.40 20150615 145911 9.22 3.61 20150615 145912 6.00 2.38 20150615 145914 9.23 3.60 20150615 145915 5.99 2.36 20150615 145916 8.94 3.59 20150615 145917 5.99 2.36 20150615 145919 5.97 2.35 20150615 145921 5.96 2.33 20150615 145923 5.96 2.32 20150615 145925 6.04 3.23 20150615 145927 5.04 3.31 20150615 145929 4.99 3.32 20150615 145931 4.94 3.32 20150615 145932 7.44 1.66 20150615 145933 11.07 3.41 20150615 145934 7.47 1.68 20150615 145935 11.30 3.41 20150615 145936 7.55 1.70 20150615 145937 11.07 3.39 20150615 145938 7.63 1.72 20150615 145940 1.15 3.52 20150615 145942 0.99 3.54 20150615 145944 0.92 3.56 20150615 145945 7.31 3.72 20150615 145946 5.13 2.12 20150615 145947 7.24 3.71 20150615 145948 4.97 2.11 20150615 145949 7.17 3.71 20150615 145950 4.82 2.09 20150615 145951 7.10 3.70 20150615 145952 4.82 2.09 20150615 145954 4.68 2.08 20150615 145956 4.55 2.07 20150615 145958 4.59 3.36 20150615 150000 4.52 3.36 20150615 150002 4.47 3.37 20150615 150005 4.41 3.37 20150615 150006 8.10 1.95 20150615 150007 6.13 3.09 20150615 150008 8.02 1.97 20150615 150009 6.76 3.20 20150615 150010 6.38 1.88 20150615 150011 6.76 3.19 20150615 150012 3.75 3.83 20150615 150014 4.00 3.85 20150615 150016 4.25 3.87 20150615 150018 6.16 1.94 20150615 150019 6.57 3.79 20150615 150020 6.02 1.93 20150615 150021 6.57 3.78 20150615 150022 5.88 1.91 20150615 150024 5.88 1.91 20150615 150026 5.74 1.90 20150615 150028 5.60 1.88 20150615 150030 2.42 3.55 20150615 150032 2.38 3.56 20150615 150034 2.34 3.56 20150615 150035 8.28 2.23 20150615 150036 7.68 3.08 20150615 150037 8.55 2.27 20150615 150038 7.77 3.07 20150615 150039 8.79 2.31 20150615 150041 5.73 4.09 20150615 150043 5.87 4.11 20150615 150045 4.01 1.81 20150615 150046 7.21 3.70 20150615 150047 3.78 1.80 20150615 150050 6.98 3.90 20150615 150051 3.01 1.80 20150615 150052 10.82 3.31 20150615 150053 3.05 1.80 20150615 150054 10.82 3.39 20150615 150056 3.13 1.79 20150615 150058 0.63 3.66 20150615 150100 0.77 3.66 20150615 150101 0.59 1.53 20150615 150102 8.31 3.01 20150615 150103 9.56 2.73 20150615 150104 8.18 2.99 20150615 150105 9.58 2.76 20150615 150106 8.06 2.98 20150615 150107 7.08 4.35 20150615 150109 7.18 4.37 20150615 150111 2.73 1.82 20150615 150112 7.38 3.84 20150615 150113 3.14 1.82 20150615 150114 7.51 3.84 20150615 150115 3.57 1.83 20150615 150116 11.62 4.04 20150615 150117 3.57 1.83 20150615 150118 11.73 4.10 20150615 150119 4.03 1.83 20150615 150120 11.84 4.16 20150615 150122 9.40 3.11 20150615 150123 2.06 3.63 20150615 150124 9.43 3.20 20150615 150125 7.07 2.87 20150615 150126 9.50 2.90 20150615 150127 6.92 2.87 20150615 150128 9.45 2.80 20150615 150129 6.67 2.97 20150615 150130 7.19 4.56 20150615 150132 7.45 4.58 20150615 150137 9.11 4.00 20150615 150138 4.49 1.93 20150615 150139 11.88 5.01 20150615 150142 4.33 1.93 20150615 150143 10.18 3.98 20150615 150144 3.75 3.70 20150615 150146 10.40 4.02 20150615 150147 3.65 3.71 20150615 150148 8.84 2.91 20150615 150149 5.87 2.92 20150615 150150 8.70 2.92 20150615 150151 5.84 2.92 20150615 150152 9.93 4.79 20150615 150154 10.04 4.82 20150615 150156 2.42 2.00 20150615 150157 9.07 3.99 20150615 150158 2.11 2.02 20150615 150202 1.94 2.03 20150615 150206 5.05 3.85 20150615 150210 6.63 3.00 20150615 150211 7.92 2.92 20150615 150212 8.80 1.61 20150615 150216 9.22 4.11 20150615 150217 2.18 2.15 20150615 150218 9.21 4.10 20150615 150220 12.80 5.33 20150615 150221 2.45 2.17 20150615 150222 12.81 5.32 20150615 150223 2.73 2.18 20150615 150224 12.72 4.68 20150615 150225 5.68 3.98 20150615 150227 7.49 3.09 20150615 150228 7.92 3.10 20150615 150229 7.59 3.11 20150615 150230 8.16 3.12 20150615 150231 9.02 1.59 20150615 150232 9.19 5.42 20150615 150233 9.02 1.58 20150615 150234 3.63 2.23 20150615 150235 9.05 4.04 20150615 150237 3.83 2.24 20150615 150238 9.05 4.03 20150615 150239 3.83 2.24 20150615 150240 12.57 5.03 20150615 150241 3.95 2.27 20150615 150242 11.55 4.89 20150615 150243 7.69 4.32 20150615 150244 11.54 4.94 20150615 150245 7.70 4.36 20150615 150246 9.01 3.25 20150615 150247 8.21 3.25 20150615 150248 8.85 3.26 20150615 150249 7.33 1.61 20150615 150250 8.21 5.62 20150615 150251 7.41 1.62 20150615 150252 8.18 5.63 20150615 150253 9.78 4.14 20150615 150254 5.23 2.33 20150615 150255 9.80 4.13 20150615 150256 5.23 2.33 20150615 150257 12.66 4.71 20150615 150258 5.47 2.34 20150615 150259 12.57 5.10 20150615 150300 8.00 4.62 20150615 150301 12.65 5.11 20150615 150302 8.07 4.66 20150615 150303 7.82 3.31 20150615 150304 8.44 3.43 20150615 150305 7.69 3.32 20150615 150306 7.85 1.69 20150615 150307 9.10 5.72 20150615 150308 7.89 1.70 20150615 150309 7.10 2.40 20150615 150310 9.82 4.05 20150615 150311 7.23 2.41 20150615 150312 13.08 4.60 20150615 150313 7.33 2.42 20150615 150314 12.33 4.22 20150615 150315 9.67 5.11 20150615 150316 12.62 5.12 20150615 150317 9.64 5.15 20150615 150318 8.62 3.37 20150615 150319 9.04 3.58 20150615 150320 8.53 3.38 20150615 150321 8.92 2.01 20150615 150322 10.51 5.95 20150615 150323 8.99 2.03 20150615 150324 6.39 2.47 20150615 150325 10.21 4.16 20150615 150326 6.15 2.48 20150615 150328 12.28 4.03 20150615 150329 6.15 2.48 20150615 150330 12.29 4.00 20150615 150331 9.00 5.35 20150615 150332 10.88 4.84 20150615 150333 8.87 5.38 20150615 150334 7.97 3.42 20150615 150335 9.93 3.71 20150615 150336 7.87 3.43 20150615 150337 8.99 2.15 20150615 150338 10.71 6.10 20150615 150339 8.91 2.16 20150615 150340 6.72 2.61 20150615 150341 10.24 4.11 20150615 150342 6.85 2.64 20150615 150343 12.72 4.02 20150615 150344 6.85 2.64 20150615 150345 12.82 4.05 20150615 150346 9.97 5.68 20150615 150347 7.71 4.64 20150615 150348 9.96 5.69 20150615 150349 6.88 3.32 20150615 150350 11.07 3.84 20150615 150351 11.37 6.22 20150615 150352 7.81 2.36 20150615 150353 11.35 6.24 20150615 150354 10.94 4.24 20150615 150355 8.51 2.94 20150615 150356 10.86 4.23 20150615 150357 8.51 2.94 20150615 150358 14.04 3.86 20150615 150359 9.80 5.68 20150615 150400 9.26 4.58 20150615 150401 9.75 5.68 20150615 150402 6.95 3.39 20150615 150403 11.67 3.96 20150615 150404 6.73 3.39 20150615 150405 7.33 2.42 20150615 150406 10.90 6.38 20150615 150407 10.52 4.17 20150615 150408 9.66 3.20 20150615 150409 10.47 4.15 20150615 150410 9.66 3.20 20150615 150411 14.50 3.94 20150615 150412 9.84 3.25 20150615 150413 8.37 4.51 20150615 150414 9.24 5.56 20150615 150415 5.62 3.44 20150615 150416 12.30 4.06 20150615 150418 4.96 3.28 20150615 150419 5.46 2.61 20150615 150420 11.81 6.52 20150615 150421 10.43 4.20 20150615 150422 10.52 3.62 20150615 150423 10.44 4.19 20150615 150424 10.52 3.62 20150615 150425 14.54 3.47 20150615 150426 9.01 5.49 20150615 150427 8.56 4.44 20150615 150428 8.86 5.46 20150615 150429 3.16 3.37 20150615 150430 12.80 4.18 20150615 150431 11.21 6.66 20150615 150432 4.03 2.64 20150615 150433 11.09 3.83 20150615 150434 10.42 4.13 20150615 150435 11.22 3.87 20150615 150436 14.92 3.44 20150615 150437 11.22 3.87 20150615 150438 9.26 4.43 20150615 150439 8.23 5.28 20150615 150440 9.41 4.42 20150615 150441 12.95 4.26 20150615 150442 1.46 3.48 20150615 150443 2.76 2.67 20150615 150444 10.18 6.84 20150615 150445 10.29 4.04 20150615 150446 11.06 4.08 20150615 150447 15.54 3.28 20150615 150448 11.06 4.08 20150615 150449 15.54 3.28 20150615 150450 8.37 5.11 20150615 150451 8.97 4.40 20150615 150452 12.65 4.25 20150615 150453 0.89 3.40 20150615 150454 0.66 2.84 20150615 150455 10.89 6.93 20150615 150456 0.87 2.84 20150615 150457 12.12 4.26 20150615 150458 10.59 4.06 20150615 150459 12.12 4.26 20150615 150500 15.65 3.32 20150615 150501 7.84 4.91 20150615 150502 7.41 4.27 20150615 150503 12.75 4.31 20150615 150504 1.57 3.50 20150615 150505 1.71 2.85 20150615 150506 9.33 7.11 20150615 150507 10.10 3.97 20150615 150509 12.19 4.39 20150615 150510 9.98 3.95 20150615 150511 12.19 4.39 20150615 150512 16.03 3.36 20150615 150513 7.39 4.71 20150615 150514 7.10 4.23 20150615 150515 12.79 4.26 20150615 150516 2.67 3.41 20150615 150517 3.36 3.06 20150615 150518 10.52 7.24 20150615 150519 10.27 4.07 20150615 150520 12.41 4.68 20150615 150521 16.32 3.22 20150615 150522 12.41 4.68 20150615 150523 7.89 4.20 20150615 150524 7.54 4.47 20150615 150525 3.16 3.48 20150615 150526 13.02 4.35 20150615 150527 9.38 7.33 20150615 150528 3.94 3.11 20150615 150529 12.81 4.84 20150615 150530 9.71 3.96 20150615 150531 12.81 4.84 20150615 150532 15.97 3.17 20150615 150533 6.96 4.33 20150615 150534 8.62 4.18 20150615 150535 13.54 4.45 20150615 150536 3.23 3.57 20150615 150537 4.28 3.17 20150615 150538 9.28 7.39 20150615 150539 9.25 3.84 20150615 150540 12.94 5.03 20150615 150541 15.90 3.06 20150615 150542 12.87 5.22 20150615 150543 8.53 4.18 20150615 150544 7.23 4.18 20150615 150545 3.55 3.47 20150615 150546 14.05 4.42 20150615 150547 9.60 7.52 20150615 150548 5.21 3.50 20150615 150549 13.09 5.38 20150615 150550 9.17 3.89 20150615 150551 13.09 5.38 20150615 150552 8.66 4.13 20150615 150553 6.35 4.08 20150615 150554 5.17 3.55 20150615 150555 14.47 4.53 20150615 150556 9.76 7.57 20150615 150557 5.39 3.57 20150615 150559 13.41 5.53 20150615 150600 8.59 3.76 20150615 150601 13.41 5.53 20150615 150603 5.58 3.99 20150615 150604 5.41 3.64 20150615 150605 14.96 4.68 20150615 150606 11.44 7.65 20150615 150607 5.94 3.90 20150615 150608 13.53 5.85 20150615 150609 8.43 3.82 20150615 150610 13.53 5.85 20150615 150611 15.60 3.05 20150615 150612 4.91 3.96 20150615 150613 5.58 3.55 20150615 150614 16.34 4.76 20150615 150615 11.69 7.80 20150615 150616 6.10 3.98 20150615 150617 14.05 5.98 20150615 150618 7.66 3.70 20150615 150619 14.05 5.98 20150615 150620 10.13 4.03 20150615 150621 4.56 3.90 20150615 150622 5.35 3.63 20150615 150623 16.87 4.93 20150615 150624 13.01 7.92 20150615 150625 7.23 3.61 20150615 150626 14.85 6.09 20150615 150627 15.34 3.12 20150615 150628 14.85 6.09 20150615 150629 9.98 3.91 20150615 150630 17.28 5.07 20150615 150631 5.55 3.54 20150615 150632 7.00 4.33 20150615 150633 13.70 8.09 20150615 150634 6.92 3.72 20150615 150635 15.47 6.28 20150615 150636 14.15 3.15 20150615 150637 5.43 3.86 20150615 150638 10.77 3.90 20150615 150639 16.94 5.10 20150615 150640 14.49 8.21 20150615 150641 7.36 4.38 20150615 150642 16.27 6.42 20150615 150643 13.90 3.23 20150615 150644 16.27 6.42 20150615 150645 10.94 3.82 20150615 150646 5.56 3.84 20150615 150647 5.23 3.70 20150615 150648 7.76 4.41 20150615 150650 15.23 8.35 20150615 150651 5.75 3.58 20150615 150652 16.65 6.56 20150615 150653 13.55 3.34 20150615 150654 5.84 3.83 20150615 150655 5.58 3.59 20150615 150656 16.30 5.14 20150615 150657 15.65 8.52 20150615 150658 5.78 3.76 20150615 150659 17.00 6.82 20150615 150700 12.86 3.48 20150615 150701 6.94 3.88 20150615 150702 12.41 3.89 20150615 150703 16.75 5.23 20150615 150704 16.21 8.63 20150615 150705 9.54 4.73 20150615 150706 17.48 6.89 20150615 150707 12.36 3.47 20150615 150708 17.48 6.89 20150615 150709 12.23 3.89 20150615 150710 17.17 5.36 20150615 150711 5.80 3.73 20150615 150712 10.02 4.77 20150615 150713 18.07 6.95 20150615 150714 4.79 3.68 20150615 150715 18.07 6.95 20150615 150716 11.95 3.90 20150615 150717 7.91 3.89 20150615 150718 6.45 3.63 20150615 150719 11.21 5.08 20150615 150720 18.04 6.92 20150615 150721 5.33 3.84 20150615 150722 18.04 6.92 20150615 150723 11.41 4.27 20150615 150724 7.98 3.86 20150615 150725 6.54 3.70 20150615 150726 11.52 5.14 20150615 150727 17.92 6.92 20150615 150728 4.91 3.82 20150615 150729 17.92 6.92 20150615 150730 10.80 4.31 20150615 150731 7.99 3.83 20150615 150732 6.82 3.78 20150615 150733 11.79 5.20 20150615 150734 17.74 6.89 20150615 150735 4.46 3.80 20150615 150736 17.74 6.89 20150615 150737 9.82 4.29 20150615 150739 7.07 3.71 20150615 150741 12.64 5.50 20150615 150742 17.30 6.60 20150615 150743 13.94 2.88 20150615 150744 17.30 6.60 20150615 150745 12.05 4.32 20150615 150749 17.64 6.66 20150615 150750 14.09 2.84 20150615 150906 12.97 2.35 20150615 150918 13.03 7.33 20150615 150919 4.22 5.14 20150615 150928 16.76 4.83 20150615 151021 1.57 3.50 20150615 151022 9.82 2.40 20150615 151023 13.33 3.51 20150615 151024 12.95 5.67 20150615 151025 4.02 5.10 20150615 151026 2.35 3.26 20150615 151027 11.22 4.32 20150615 151028 15.09 5.98 20150615 151029 2.92 3.80 20150615 151030 9.22 2.50 20150615 151031 12.91 3.35 20150615 151033 4.68 4.93 20150615 151034 9.24 2.23 20150615 151036 11.18 4.29 20150615 151037 14.83 5.79 20150615 151038 3.48 4.34 20150615 151039 5.12 3.70 20150615 151040 11.47 3.24 20150615 151041 13.24 5.47 20150615 151042 8.92 2.48 20150615 151043 1.60 2.09 20150615 151044 10.78 4.36 20150615 151045 5.48 4.70 20150615 151046 6.09 4.74 20150615 151047 5.44 3.66 20150615 151048 14.71 5.18 20150615 151049 6.51 4.80 20150615 151050 5.55 3.65 20150615 151051 12.23 3.11 20150615 151052 13.06 5.41 20150615 151053 8.96 2.75 20150615 151054 2.83 2.14 20150615 151055 10.65 4.43 20150615 151056 6.32 4.45 20150615 151057 8.01 5.03 20150615 151058 10.68 4.42 20150615 151059 15.25 4.89 20150615 151100 7.31 5.03 20150615 151101 7.44 3.78 20150615 151102 12.42 3.06 20150615 151103 6.99 5.04 20150615 151104 9.17 2.60 20150615 151105 4.14 2.18 20150615 151106 12.50 5.26 20150615 151107 7.28 4.17 20150615 151108 5.73 2.17 20150615 151109 10.58 4.47 20150615 151110 7.46 4.11 20150615 151111 6.86 5.05 20150615 151112 9.17 3.94 20150615 151113 15.53 4.78 20150615 151114 6.70 5.01 20150615 151115 9.22 3.94 20150615 151116 11.58 3.11 20150615 151117 6.64 4.99 20150615 151118 10.20 2.68 20150615 151119 11.56 3.10 20150615 151120 11.66 5.10 20150615 151121 11.01 3.09 20150615 151122 8.12 2.16 20150615 151123 10.77 4.98 20150615 151124 8.63 3.80 20150615 151125 8.18 2.16 20150615 151127 10.62 4.56 20150615 151128 8.76 3.75 20150615 151129 8.09 4.98 20150615 151130 10.61 4.56 20150615 151131 14.87 4.48 20150615 151132 8.06 4.98 20150615 151133 10.61 4.56 20150615 151134 14.84 4.45 20150615 151135 3.87 4.91 20150615 151136 11.93 4.10 20150615 151137 15.17 4.38 20150615 151138 5.04 4.92 20150615 151139 11.95 4.10 20150615 151140 15.21 4.36 20150615 151141 6.76 4.92 20150615 151142 11.96 4.11 20150615 151143 7.43 3.34 20150615 151144 8.67 4.92 20150615 151145 11.97 4.12 20150615 151146 7.24 3.33 20150615 151147 10.68 4.92 20150615 151148 12.43 3.64 20150615 151149 5.69 3.46 20150615 151150 13.67 4.80 20150615 151151 12.44 3.62 20150615 151152 5.49 3.44 20150615 151153 13.58 4.84 20150615 151154 11.92 3.61 20150615 151155 5.33 3.41 20150615 151156 13.51 4.87 20150615 151157 11.45 3.60 20150615 151158 5.17 3.37 20150615 151159 13.45 4.91 20150615 151200 11.03 3.59 20150615 151201 3.92 3.42 20150615 151202 13.04 4.84 20150615 151203 14.66 4.39 20150615 151204 3.80 3.37 20150615 151205 12.94 4.82 20150615 151206 14.67 4.43 20150615 151207 3.70 3.32 20150615 151208 12.67 4.78 20150615 151209 14.64 4.44 20150615 151210 11.57 3.28 20150615 151211 12.40 4.75 20150615 151212 14.61 4.45 20150615 151213 10.52 3.08 20150615 151214 11.73 4.53 20150615 151215 15.38 4.51 20150615 151217 10.36 3.07 20150615 151218 11.44 4.49 20150615 151219 9.66 4.67 20150615 151220 11.72 3.64 20150615 151221 11.15 4.45 20150615 151222 9.41 4.64 20150615 151223 11.71 3.62 20150615 151224 4.77 1.41 20150615 151225 9.49 4.01 20150615 151226 11.68 2.66 20150615 151227 2.27 1.37 20150615 151228 9.53 3.86 20150615 151229 11.28 2.72 20150615 151230 1.71 3.27 20150615 151231 10.64 3.92 20150615 151232 15.62 4.26 20150615 151233 8.54 2.94 20150615 151234 10.74 3.85 20150615 151235 15.51 4.21 20150615 151236 8.45 2.94 20150615 151237 10.74 3.85 20150615 151238 10.91 4.60 20150615 151239 12.30 3.95 20150615 151240 2.83 1.29 20150615 151241 10.09 3.67 20150615 151243 1.63 2.97 20150615 151244 10.82 3.18 20150615 151245 14.96 3.62 20150615 151246 7.10 2.86 20150615 151247 10.82 3.18 20150615 151248 14.87 3.51 20150615 151249 7.11 2.88 20150615 151250 10.40 2.60 20150615 151251 11.03 4.60 20150615 151252 12.35 4.06 20150615 151253 3.40 1.26 20150615 151256 1.83 2.81 20150615 151350 12.73 3.96 20150615 151522 10.80 3.02 20150615 152219 6.08 0.65 20150615 152228 7.40 1.12 20150615 152231 10.19 3.80 20150615 152232 8.06 1.44 20150615 152234 11.55 3.18 20150615 152235 10.30 3.91 20150615 152236 8.29 1.51 20150615 152238 5.18 1.14 20150615 152239 10.41 4.02 20150615 152240 8.93 2.83 20150615 152242 4.90 1.25 20150615 152243 10.82 2.04 20150615 152244 9.74 2.95 20150615 152245 14.85 3.23 20150615 152247 10.56 2.10 20150615 152249 10.98 3.67 20150615 152251 9.45 1.90 20150615 152254 9.67 3.84 20150615 152255 10.88 3.09 20150615 152256 14.49 3.13 20150615 152257 4.88 1.54 20150615 152258 10.58 1.51 20150615 152300 7.23 4.27 20150615 152302 9.79 2.01 20150615 152304 6.25 1.80 20150615 152305 12.32 2.90 20150615 152306 11.60 3.27 20150615 152307 13.77 3.05 20150615 152309 9.76 2.11 20150615 152311 9.98 4.30 20150615 152312 9.17 4.00 20150615 152313 12.32 3.41 20150615 152315 13.22 2.98 20150615 152317 9.10 2.12 20150615 152319 7.55 2.22 20150615 152320 8.53 4.06 20150615 152321 12.22 3.41 20150615 152322 13.11 3.00 20150615 152324 9.50 2.18 20150615 152326 9.00 2.58 20150615 152327 14.04 4.79 20150615 152328 7.91 1.92 20150615 152329 12.34 4.36 20150615 152330 8.30 4.18 20150615 152331 11.69 3.53 20150615 152332 12.45 2.99 20150615 152334 9.54 2.14 20150615 152336 10.09 3.04 20150615 152337 14.62 5.09 20150615 152338 7.55 2.31 20150615 152339 12.98 4.51 20150615 152340 8.21 4.30 20150615 152341 11.12 3.72 20150615 152342 11.73 3.02 20150615 152344 9.13 2.08 20150615 152346 9.90 3.22 20150615 152347 14.73 5.46 20150615 152348 6.78 2.58 20150615 152349 13.38 4.51 20150615 152350 8.59 4.39 20150615 152351 12.09 4.09 20150615 152352 11.30 3.09 20150615 152353 8.64 4.42 20150615 152354 12.14 4.11 20150615 152355 11.18 3.10 20150615 152357 9.10 2.02 20150615 152359 12.39 4.03 20150615 152400 14.96 5.69 20150615 152402 12.34 4.06 20150615 152403 15.12 5.77 20150615 152404 6.05 2.92 20150615 152406 13.92 4.67 20150615 152407 8.80 4.44 20150615 152408 6.13 2.95 20150615 152409 14.20 4.71 20150615 152410 8.90 4.45 20150615 152411 10.22 4.59 20150615 152412 14.38 4.68 20150615 152413 9.15 4.33 20150615 152414 6.30 4.99 20150615 152415 10.91 3.36 20150615 152417 6.25 5.00 20150615 152418 10.87 3.38 20150615 152420 9.00 1.78 20150615 152421 10.83 3.39 20150615 152423 9.21 1.81 20150615 152424 11.26 1.85 20150615 152426 7.81 1.62 20150615 152427 11.31 1.90 20150615 152429 7.97 1.64 20150615 152430 11.37 1.95 20150615 152432 8.13 1.66 20150615 152433 11.42 2.00 20150615 152435 8.30 1.68 20150615 152436 10.59 2.02 20150615 152438 7.00 1.61 20150615 152439 10.53 2.04 20150615 152441 7.08 1.63 20150615 152442 10.46 2.07 20150615 152444 7.16 1.64 20150615 152445 11.47 3.81 20150615 152447 7.25 1.66 20150615 152448 11.44 3.82 20150615 152450 10.96 6.10 20150615 152451 11.90 4.03 20150615 152452 10.06 4.16 20150615 152453 11.11 6.10 20150615 152454 11.84 4.05 20150615 152455 10.13 4.20 20150615 152457 11.29 6.10 20150615 152458 12.23 4.84 20150615 152459 10.19 4.23 20150615 152500 5.17 3.94 20150615 152501 12.20 4.87 20150615 152502 14.48 5.10 20150615 152503 5.62 3.95 20150615 152504 16.97 4.46 20150615 152505 13.98 4.82 20150615 152506 7.86 2.52 20150615 152507 16.88 4.45 20150615 152508 6.47 1.74 20150615 152509 7.82 2.54 20150615 152510 12.80 1.50 20150615 152511 6.55 1.75 20150615 152512 12.34 4.36 20150615 152513 13.03 1.67 20150615 152514 12.57 6.37 20150615 152515 12.30 4.39 20150615 152516 11.05 4.28 20150615 152517 13.57 6.48 20150615 152518 13.14 4.78 20150615 152519 11.99 4.08 20150615 152520 6.82 4.27 20150615 152521 17.64 4.54 20150615 152522 14.21 4.69 20150615 152523 7.69 2.72 20150615 152524 17.52 4.54 20150615 152525 7.28 1.84 20150615 152526 7.68 2.74 20150615 152527 13.84 2.30 20150615 152528 13.75 6.51 20150615 152529 12.79 4.72 20150615 152530 11.86 4.09 20150615 152531 14.50 6.51 20150615 152532 12.99 4.87 20150615 152533 13.84 4.58 20150615 152534 3.68 4.57 20150615 152535 18.14 4.69 20150615 152536 8.04 1.94 20150615 152537 8.32 2.87 20150615 152538 13.36 2.61 20150615 152539 8.17 1.96 20150615 152540 13.67 5.03 20150615 152541 12.05 3.90 20150615 152542 14.61 6.57 20150615 152543 12.98 4.93 20150615 152544 14.07 4.66 20150615 152545 3.70 4.84 20150615 152547 18.77 4.91 20150615 152548 7.77 2.13 20150615 152549 9.09 3.00 20150615 152550 13.96 2.82 20150615 152551 14.70 6.61 20150615 152554 4.76 4.92 20150615 152555 18.41 4.95 20150615 152556 13.98 4.56 20150615 152557 9.10 3.04 20150615 152558 14.03 2.87 20150615 152559 8.23 2.26 20150615 152600 15.08 5.48 20150615 152601 11.57 3.64 20150615 152602 7.60 5.09 20150615 152603 12.51 5.17 20150615 152604 13.46 4.47 20150615 152605 9.84 3.14 20150615 152606 13.31 2.76 20150615 152607 6.89 2.50 20150615 152608 16.05 5.71 20150615 152609 11.38 3.65 20150615 152610 9.08 5.18 20150615 152611 12.68 5.22 20150615 152612 13.39 4.51 20150615 152613 9.93 3.18 20150615 152614 13.47 2.73 20150615 152615 14.56 6.81 20150615 152616 16.26 5.87 20150615 152617 10.99 3.52 20150615 152618 11.03 5.31 20150615 152619 19.42 5.47 20150615 152620 9.29 2.68 20150615 152621 10.86 3.21 20150615 152622 12.93 2.56 20150615 152623 12.62 6.90 20150615 152624 12.27 5.43 20150615 152625 12.94 4.52 20150615 152626 10.89 3.22 20150615 152627 19.03 5.54 20150615 152628 10.31 2.70 20150615 152629 17.24 6.29 20150615 152630 10.92 3.52 20150615 152631 12.80 5.45 20150615 152632 19.68 5.67 20150615 152633 12.74 4.54 20150615 152634 11.75 3.16 20150615 152635 12.82 2.40 20150615 152636 10.92 7.06 20150615 152638 12.06 5.68 20150615 152639 12.62 4.55 20150615 152640 11.78 3.14 20150615 152641 12.94 2.38 20150615 152642 12.62 2.98 20150615 152643 18.28 6.62 20150615 152644 10.89 3.38 20150615 152645 14.70 5.47 20150615 152646 19.09 5.81 20150615 152647 13.13 2.98 20150615 152648 18.44 6.69 20150615 152649 10.85 3.39 20150615 152650 14.87 5.42 20150615 152651 19.71 5.91 20150615 152652 12.15 4.56 20150615 152653 12.55 2.97 20150615 152654 12.71 2.29 20150615 152655 13.05 6.98 20150615 152656 12.67 6.01 20150615 152657 11.94 4.54 20150615 152658 12.51 2.93 20150615 152659 12.80 2.29 20150615 152700 13.60 7.04 20150615 152701 12.76 6.00 20150615 152702 11.68 4.50 20150615 152703 12.45 2.90 20150615 152704 12.85 2.30 20150615 152705 14.16 7.09 20150615 152706 12.85 5.99 20150615 152707 11.25 4.46 20150615 152708 13.07 2.80 20150615 152709 12.61 2.32 20150615 152710 15.15 6.96 20150615 152711 13.65 6.23 20150615 152712 10.99 4.40 20150615 152713 12.82 2.77 20150615 152714 12.70 2.33 20150615 152715 15.06 7.01 20150615 152716 13.70 6.22 20150615 152717 10.74 4.34 20150615 152718 12.56 2.73 20150615 152719 12.79 2.34 20150615 152720 14.97 7.07 20150615 152721 13.75 6.21 20150615 152722 10.50 4.28 20150615 152723 12.27 2.71 20150615 152724 12.45 2.41 20150615 152725 14.48 6.91 20150615 152726 14.88 6.33 20150615 152728 10.28 4.18 20150615 152729 12.79 2.63 20150615 152730 12.35 2.41 20150615 152731 14.49 6.97 20150615 152732 14.80 6.29 20150615 152733 10.04 4.11 20150615 152734 12.55 2.63 20150615 152735 12.26 2.41 20150615 152736 14.54 7.01 20150615 152737 14.79 6.26 20150615 152738 9.83 4.04 20150615 152739 12.09 2.60 20150615 152740 11.97 2.42 20150615 152741 11.07 5.30 20150615 152742 18.49 6.23 20150615 152743 10.11 3.60 20150615 152744 15.19 6.94 20150615 152745 10.88 2.70 20150615 152746 10.17 5.23 20150615 152747 18.39 6.32 20150615 152748 11.25 3.60 20150615 152749 14.74 7.04 20150615 152750 10.91 2.67 20150615 152751 9.89 5.21 20150615 152752 11.47 2.56 20150615 152753 14.19 6.79 20150615 152754 15.50 6.30 20150615 152755 8.80 3.70 20150615 152756 10.75 2.34 20150615 152757 11.24 2.58 20150615 152758 14.44 6.81 20150615 152759 15.38 6.27 20150615 152800 8.58 3.62 20150615 152801 14.94 7.23 20150615 152802 11.14 2.50 20150615 152803 8.45 5.04 20150615 152804 16.78 6.21 20150615 152805 11.17 3.63 20150615 152806 16.43 7.40 20150615 152807 11.09 2.47 20150615 152808 10.55 2.23 20150615 152809 11.15 2.67 20150615 152810 14.65 6.63 20150615 152811 15.83 6.25 20150615 152812 8.17 3.36 20150615 152813 10.26 2.25 20150615 152814 10.91 2.42 20150615 152815 7.91 4.99 20150615 152816 15.75 5.96 20150615 152817 11.37 3.67 20150615 152819 16.97 7.45 20150615 152820 10.65 2.40 20150615 152821 10.02 2.30 20150615 152822 10.94 2.70 20150615 152823 14.32 6.48 20150615 152824 15.93 6.16 20150615 152825 7.73 3.11 20150615 152826 17.59 7.36 20150615 152827 9.16 2.43 20150615 152828 7.09 4.82 20150615 152829 15.18 5.83 20150615 152830 9.66 3.63 20150615 152831 15.87 6.16 20150615 152832 7.36 3.02 20150615 152833 8.61 2.48 20150615 152834 10.88 2.67 20150615 152835 14.11 6.46 20150615 152836 14.55 5.73 20150615 152837 9.63 3.64 20150615 152838 18.14 7.28 20150615 152839 8.24 2.44 20150615 152840 7.75 2.53 20150615 152841 11.08 2.69 20150615 152842 14.32 6.47 20150615 152843 15.77 6.09 20150615 152844 8.12 2.88 20150615 152845 19.12 7.16 20150615 152846 6.55 2.63 20150615 152847 5.99 4.66 20150615 152848 13.64 5.78 20150615 152849 14.10 6.35 20150615 152850 15.68 6.09 20150615 152851 8.49 2.83 20150615 152852 6.75 2.76 20150615 152853 6.05 2.65 20150615 152854 5.45 4.64 20150615 152855 13.17 5.74 20150615 152856 9.21 3.63 20150615 152857 15.51 6.08 20150615 152858 8.03 2.77 20150615 152859 6.29 2.80 20150615 152900 5.59 2.68 20150615 152901 4.88 4.61 20150615 152902 12.77 5.70 20150615 152903 9.27 3.65 20150615 152904 14.64 5.96 20150615 152905 7.06 2.72 20150615 152906 6.33 2.98 20150615 152907 3.20 2.87 20150615 152908 4.21 4.47 20150615 152910 12.42 5.77 20150615 152911 9.35 3.67 20150615 152912 14.50 5.95 20150615 152913 6.61 2.66 20150615 152914 6.10 2.98 20150615 152915 2.69 2.87 20150615 152916 3.65 4.44 20150615 152917 11.98 5.71 20150615 152918 12.48 6.12 20150615 152919 14.23 5.94 20150615 152920 6.33 2.60 20150615 152921 18.88 6.49 20150615 152922 2.61 2.89 20150615 152923 3.12 4.41 20150615 152924 9.48 2.65 20150615 152925 12.41 6.11 20150615 152926 14.00 5.92 20150615 152927 9.41 3.53 20150615 152928 18.29 6.41 20150615 152929 3.00 3.01 20150615 152930 6.90 3.07 20150615 152931 8.89 2.73 20150615 152932 11.78 6.05 20150615 152933 11.18 5.55 20150615 152934 9.53 3.53 20150615 152935 17.81 6.29 20150615 152936 6.97 2.50 20150615 152937 6.92 3.03 20150615 152938 9.11 2.78 20150615 152939 3.02 4.19 20150615 152940 11.18 5.49 20150615 152941 9.66 3.42 20150615 152942 13.18 5.86 20150615 152943 6.48 2.45 20150615 152944 17.17 6.12 20150615 152945 4.90 3.06 20150615 152946 3.17 4.14 20150615 152947 9.50 2.87 20150615 152948 12.16 6.05 20150615 152949 13.04 5.85 20150615 152950 9.96 3.47 20150615 152951 16.09 6.11 20150615 152952 5.64 2.38 20150615 152953 7.13 3.06 20150615 152954 9.76 2.98 20150615 152955 4.20 3.92 20150615 152956 14.92 5.25 20150615 152957 13.69 5.89 20150615 152958 13.66 5.82 20150615 153000 4.67 2.34 20150615 153001 15.21 5.96 20150615 153002 6.84 3.34 20150615 153003 6.82 3.01 20150615 153004 10.21 3.05 20150615 153005 13.85 5.84 20150615 153006 15.62 5.10 20150615 153007 9.92 3.88 20150615 153008 13.38 5.84 20150615 153009 3.56 2.32 20150615 153010 6.67 2.98 20150615 153011 7.45 3.44 20150615 153012 5.07 3.78 20150615 153013 10.77 3.12 20150615 153014 13.51 5.40 20150615 153015 16.34 4.78 20150615 153016 9.63 4.06 20150615 153017 13.87 5.86 20150615 153018 3.95 2.26 20150615 153019 6.48 3.09 20150615 153020 8.23 3.76 20150615 153021 5.68 3.52 20150615 153022 11.16 3.27 20150615 153023 13.26 5.25 20150615 153024 13.80 5.97 20150615 153025 9.46 4.09 20150615 153026 13.52 5.73 20150615 153027 4.05 2.24 20150615 153028 5.82 3.09 20150615 153029 8.94 3.89 20150615 153030 4.60 3.44 20150615 153031 12.81 3.33 20150615 153032 12.92 5.08 20150615 153033 15.17 4.47 20150615 153034 9.43 4.13 20150615 153035 13.26 5.58 20150615 153036 3.94 2.21 20150615 153037 5.05 3.09 20150615 153038 9.71 4.01 20150615 153039 3.52 3.18 20150615 153040 13.27 3.46 20150615 153041 12.06 4.55 20150615 153042 12.95 4.29 20150615 153043 9.02 4.18 20150615 153044 13.03 5.97 20150615 153045 2.42 2.19 20150615 153046 12.63 5.51 20150615 153047 11.10 4.17 20150615 153048 4.44 3.24 20150615 153049 13.72 3.50 20150615 153051 3.58 3.09 20150615 153052 12.38 4.22 20150615 153053 11.40 4.38 20150615 153054 13.09 5.90 20150615 153055 8.53 4.20 20150615 153056 12.53 5.33 20150615 153057 3.66 2.14 20150615 153058 4.05 3.28 20150615 153059 11.80 4.19 20150615 153100 3.57 3.03 20150615 153101 13.96 3.55 20150615 153102 10.76 4.25 20150615 153103 12.29 4.14 20150615 153104 8.00 4.22 20150615 153105 12.81 5.81 20150615 153106 4.41 2.07 20150615 153107 11.95 5.17 20150615 153108 12.34 3.95 20150615 153109 3.92 3.48 20150615 153110 13.13 3.68 20150615 153111 3.86 2.81 20150615 153112 12.01 4.02 20150615 153113 9.15 3.84 20150615 153114 11.64 5.69 20150615 153115 7.75 4.24 20150615 153116 11.74 4.99 20150615 153117 4.63 2.05 20150615 153118 3.82 3.56 20150615 153119 12.54 3.82 20150615 153120 3.27 2.76 20150615 153121 13.41 3.73 20150615 153122 2.96 2.74 20150615 153123 11.42 3.89 20150615 153124 8.45 3.73 20150615 153125 11.10 5.57 20150615 153126 7.89 4.28 20150615 153127 11.20 4.76 20150615 153128 6.45 2.11 20150615 153129 3.68 3.70 20150615 153130 11.24 3.74 20150615 153131 1.83 2.70 20150615 153132 14.42 3.76 20150615 153133 6.57 3.40 20150615 153134 9.27 3.73 20150615 153135 6.54 3.38 20150615 153136 10.37 5.37 20150615 153137 9.33 4.37 20150615 153138 10.41 4.52 20150615 153139 8.11 2.24 20150615 153141 3.10 3.99 20150615 153142 6.69 3.92 20150615 153143 2.94 4.03 20150615 153144 13.46 3.87 20150615 153145 2.53 2.53 20150615 153147 5.91 3.30 20150615 153148 9.34 5.27 20150615 153149 9.64 4.40 20150615 153150 9.18 5.25 20150615 153151 8.95 2.33 20150615 153152 10.35 4.30 20150615 153153 5.43 4.00 20150615 153154 4.18 4.22 20150615 153155 14.13 3.86 20150615 153156 3.30 2.48 20150615 153157 14.19 3.86 20150615 153158 5.04 3.22 20150615 153159 8.01 3.49 20150615 153200 9.91 4.42 20150615 153201 8.40 5.14 20150615 153202 9.99 4.43 20150615 153203 9.39 4.05 20150615 153204 11.47 2.07 20150615 153205 7.49 4.47 20150615 153206 5.65 4.13 20150615 153207 7.78 4.49 20150615 153208 12.13 4.00 20150615 153209 4.88 2.39 20150615 153210 5.96 3.36 20150615 153211 3.78 2.91 20150615 153212 5.78 3.34 20150615 153213 9.26 4.48 20150615 153214 6.44 4.96 20150615 153215 12.38 1.92 20150615 153216 8.59 3.83 20150615 153217 11.45 1.87 20150615 153218 8.96 4.62 20150615 153219 5.56 4.17 20150615 153220 5.36 2.36 20150615 153221 12.01 4.00 20150615 153222 5.42 2.35 20150615 153223 4.99 3.26 20150615 153224 2.99 2.85 20150615 153225 4.85 3.25 20150615 153226 8.73 4.50 20150615 153227 5.05 4.91 20150615 153228 7.63 1.67 20150615 153229 7.85 3.62 20150615 153230 7.54 1.69 20150615 153232 10.40 4.73 20150615 153233 3.86 4.15 20150615 153234 10.32 4.75 20150615 153235 9.76 4.16 20150615 153236 4.58 2.22 20150615 153237 2.84 3.35 20150615 153238 1.49 2.73 20150615 153239 2.71 3.37 20150615 153240 9.02 4.43 20150615 153241 4.33 4.79 20150615 153242 8.98 4.44 20150615 153243 6.95 3.42 20150615 153244 6.71 1.41 20150615 153245 6.84 3.39 20150615 153246 4.61 4.17 20150615 153247 11.92 4.89 20150615 153248 4.84 4.17 20150615 153249 4.58 2.18 20150615 153250 9.74 4.11 20150615 153251 1.64 2.74 20150615 153252 3.36 3.47 20150615 153253 1.75 2.73 20150615 153254 4.11 4.75 20150615 153255 9.10 4.49 20150615 153256 4.13 4.75 20150615 153257 3.89 0.85 20150615 153258 6.02 3.24 20150615 153300 12.38 5.01 20150615 153301 5.07 4.17 20150615 153302 12.35 5.03 20150615 153303 9.53 4.04 20150615 153304 5.48 2.12 20150615 153305 7.52 4.18 20150615 153306 2.31 2.78 20150615 153307 6.80 3.82 20150615 153308 2.51 2.78 20150615 153309 4.15 4.78 20150615 153310 11.35 4.43 20150615 153311 4.15 4.78 20150615 153315 11.72 5.08 20150615 153316 4.48 4.05 20150615 153317 11.76 5.10 20150615 153318 4.47 4.04 20150615 153319 5.74 2.12 20150615 153320 7.21 4.07 20150615 153321 5.74 2.12 20150615 153323 7.72 4.04 20150615 153324 4.33 2.81 20150615 153325 7.85 4.07 20150615 153326 10.49 4.22 20150615 153327 4.18 4.80 20150615 153328 10.38 4.20 20150615 153331 3.43 2.84 20150615 153332 4.36 4.01 20150615 153333 11.95 5.13 20150615 153334 4.32 4.00 20150615 153335 11.92 5.12 20150615 153336 7.11 3.96 20150615 153337 5.69 2.11 20150615 153338 5.10 3.99 20150615 153339 5.16 2.94 20150615 153340 9.99 4.54 20150615 153341 5.25 2.95 20150615 153342 10.10 4.58 20150615 153343 10.08 4.06 20150615 153344 9.19 4.88 20150615 153345 9.97 4.05 20150615 153349 5.71 3.82 20150615 153350 11.63 5.19 20150615 153351 5.80 3.81 20150615 153352 11.62 5.19 20150615 153353 5.95 3.84 20150615 153354 6.80 2.11 20150615 153355 6.03 3.83 20150615 153356 6.87 2.11 20150615 153357 10.56 4.79 20150615 153358 6.02 3.01 20150615 153359 10.61 4.82 20150615 153400 9.29 4.02 20150615 153401 9.94 4.90 20150615 153402 9.21 4.02 20150615 153403 9.93 4.90 20150615 153408 5.57 3.78 20150615 153409 12.32 5.19 20150615 153410 5.51 3.77 20150615 153411 7.21 2.11 20150615 153413 4.21 3.75 20150615 153414 7.99 2.13 20150615 153415 4.33 3.75 20150615 153416 7.44 3.24 20150615 153417 12.21 5.35 20150615 153418 7.45 3.25 20150615 153419 12.28 5.38 20150615 153420 8.30 3.95 20150615 153421 8.64 4.87 20150615 153422 8.21 3.94 20150615 153423 8.56 4.86 20150615 153428 4.22 3.67 20150615 153429 13.07 4.61 20150615 153430 4.06 3.66 20150615 153431 12.97 4.47 20150615 153432 4.16 3.63 20150615 153433 8.13 2.20 20150615 153434 4.11 3.62 20150615 153435 8.11 2.21 20150615 153436 12.72 5.59 20150615 153437 7.54 3.31 20150615 153438 12.71 5.60 20150615 153439 7.47 3.31 20150615 153440 8.66 4.78 20150615 153441 7.25 3.87 20150615 153442 8.75 4.76 20150615 153443 7.18 3.86 20150615 153449 3.49 3.60 20150615 153450 10.37 3.34 20150615 153451 3.57 3.60 20150615 153452 10.08 3.19 20150615 153453 3.27 3.54 20150615 153454 8.52 2.21 20150615 153455 3.26 3.53 20150615 153456 8.60 2.20 20150615 153457 14.01 6.13 20150615 153458 8.09 3.57 20150615 153459 13.97 6.14 20150615 153500 7.98 3.58 20150615 153501 13.93 6.15 20150615 153502 5.36 3.72 20150615 153504 9.22 4.52 20150615 153505 5.25 3.70 20150615 153506 9.09 4.50 20150615 153513 5.25 3.58 20150615 153515 5.41 3.58 20150615 153517 3.02 3.51 20150615 153519 3.01 3.51 20150615 153521 13.64 6.19 20150615 153522 7.19 3.64 20150615 153523 13.62 6.19 20150615 153524 7.14 3.64 20150615 153525 13.59 6.19 20150615 153526 4.81 3.48 20150615 153527 6.60 4.29 20150615 153528 4.01 3.40 20150615 153529 6.53 4.28 20150615 153530 4.01 3.37 20150615 153536 6.40 3.55 20150615 153538 6.36 3.55 20150615 153540 6.33 3.55 20150615 153542 0.66 3.63 20150615 153544 0.69 3.62 20150615 153546 0.76 3.62 20150615 153547 6.98 3.90 20150615 153548 14.37 6.56 20150615 153549 6.96 3.90 20150615 153550 14.31 6.55 20150615 153551 6.92 3.91 20150615 153552 4.92 4.06 20150615 153553 3.89 3.01 20150615 153555 4.91 4.04 20150615 153556 3.88 2.98 20150615 153557 4.90 4.03 20150615 153558 3.89 2.95 20150615 153604 6.80 3.48 20150615 153606 6.92 3.47 20150615 153608 8.34 3.48 20150615 153610 1.84 3.67 20150615 153612 1.83 3.66 20150615 153614 1.90 3.66 20150615 153616 14.60 6.74 20150615 153617 6.54 4.14 20150615 153618 14.53 6.72 20150615 153619 6.54 4.15 20150615 153620 14.47 6.70 20150615 153621 6.54 4.16 20150615 153622 1.34 3.82 20150615 153623 4.51 2.90 20150615 153624 0.94 3.80 20150615 153625 4.58 2.89 20150615 153626 0.72 3.79 20150615 153627 4.66 2.89 20150615 153635 8.68 3.44 20150615 153637 8.62 3.43 20150615 153639 8.56 3.42 20150615 153641 3.87 3.59 20150615 153643 4.04 3.58 20150615 153646 4.16 3.57 20150615 153648 4.29 3.57 20150615 153649 7.67 4.27 20150615 153650 13.46 6.66 20150615 153651 7.64 4.27 20150615 153652 13.36 6.63 20150615 153653 7.61 4.27 20150615 153654 13.27 6.60 20150615 153655 7.70 4.26 20150615 153656 3.39 3.60 20150615 153657 7.73 3.05 20150615 153658 3.53 3.59 20150615 153659 7.85 3.06 20150615 153700 3.67 3.58 20150615 153701 7.96 3.06 20150615 153702 3.82 3.57 20150615 153711 8.78 3.47 20150615 153713 8.79 3.47 20150615 153715 8.80 3.47 20150615 153717 8.77 3.47 20150615 153719 6.23 3.53 20150615 153721 6.27 3.52 20150615 153723 6.32 3.51 20150615 153725 11.14 6.06 20150615 153726 8.14 4.23 20150615 153727 11.07 6.02 20150615 153728 8.17 4.21 20150615 153729 11.00 5.98 20150615 153730 8.21 4.19 20150615 153731 10.93 5.94 20150615 153732 8.46 4.22 20150615 153733 11.23 5.97 20150615 153734 9.94 3.45 20150615 153736 6.58 3.49 20150615 153737 9.92 3.46 20150615 153738 6.69 3.49 20150615 153739 9.93 3.47 20150615 153740 6.81 3.48 20150615 153741 9.94 3.48 20150615 153742 6.92 3.48 20150615 153743 3.71 1.47 20150615 153745 4.11 1.58 20150615 153747 4.52 1.69 20150615 153749 4.99 1.75 20150615 153751 5.49 1.81 20150615 153753 7.78 3.44 20150615 153755 7.81 3.44 20150615 153757 7.85 3.44 20150615 153759 7.84 3.44 20150615 153801 1.84 3.25 20150615 153803 1.79 3.24 20150615 153805 1.75 3.23 20150615 153807 1.73 3.22 20150615 153809 2.19 3.21 20150615 153810 5.91 4.01 20150615 153811 8.43 5.18 20150615 153812 5.94 4.01 20150615 153813 8.22 5.14 20150615 153814 5.97 4.00 20150615 153815 8.02 5.10 20150615 153816 6.00 4.00 20150615 153817 7.89 4.96 20150615 153818 5.73 4.06 20150615 153819 7.82 4.92 20150615 153820 10.02 3.73 20150615 153821 4.26 3.23 20150615 153822 10.01 3.73 20150615 153823 4.34 3.22 20150615 153824 10.00 3.74 20150615 153826 4.51 3.21 20150615 153827 10.00 3.75 20150615 153828 4.75 3.20 20150615 153829 9.99 3.75 20150615 153830 5.09 3.19 20150615 153831 9.97 3.75 20150615 153833 9.29 2.42 20150615 153835 9.38 2.44 20150615 153837 9.48 2.45 20150615 153839 9.57 2.47 20150615 153841 9.66 2.47 20150615 153843 7.33 3.38 20150615 153845 7.35 3.38 20150615 153847 7.36 3.38 20150615 153849 7.38 3.39 20150615 153851 7.43 3.39 20150615 153853 7.48 3.39 20150615 153855 8.00 2.88 20150615 153857 8.04 2.87 20150615 153859 8.08 2.86 20150615 153901 8.12 2.84 20150615 153903 8.15 2.83 20150615 153905 8.03 2.71 20150615 153906 6.71 3.99 20150615 153907 5.47 4.00 20150615 153908 6.72 3.99 20150615 153909 5.50 3.97 20150615 153910 6.71 3.98 20150615 153911 5.52 3.94 20150615 153912 6.70 3.97 20150615 153913 5.53 3.91 20150615 153914 6.69 3.96 20150615 153915 5.55 3.89 20150615 153917 6.68 3.96 20150615 153918 5.58 3.86 20150615 153919 6.68 3.95 20150615 153920 5.61 3.83 20150615 153921 9.22 3.48 20150615 153922 10.05 3.23 20150615 153923 9.16 3.49 20150615 153924 10.10 3.23 20150615 153925 9.11 3.50 20150615 153926 10.15 3.23 20150615 153927 9.07 3.51 20150615 153928 10.20 3.23 20150615 153929 9.03 3.52 20150615 153930 10.26 3.24 20150615 153931 8.99 3.52 20150615 153932 10.25 3.23 20150615 153933 8.86 3.53 20150615 153934 10.25 3.22 20150615 153935 10.18 2.54 20150615 153937 10.13 2.54 20150615 153939 10.07 2.54 20150615 153941 10.02 2.54 20150615 153943 9.90 2.54 20150615 153945 9.78 2.55 20150615 153947 9.67 2.55 20150615 153949 9.55 2.55 20150615 153951 8.32 3.42 20150615 153953 8.39 3.42 20150615 153955 8.45 3.38 20150615 153957 8.48 3.39 20150615 153959 8.51 3.39 20150615 154001 8.54 3.39 20150615 154003 8.63 3.40 20150615 154005 8.71 3.40 20150615 154008 8.52 2.48 20150615 154010 8.50 2.48 20150615 154012 8.48 2.47 20150615 154014 8.44 2.47 20150615 154016 8.40 2.46 20150615 154018 8.36 2.46 20150615 154020 8.32 2.45 20150615 154022 8.29 2.44 20150615 154024 8.25 2.44 20150615 154026 8.21 2.43 20150615 154027 6.50 3.67 20150615 154028 4.18 2.73 20150615 154029 6.49 3.67 20150615 154030 3.99 2.71 20150615 154031 6.47 3.66 20150615 154032 3.80 2.69 20150615 154033 6.53 3.65 20150615 154034 3.46 2.68 20150615 154035 6.59 3.65 20150615 154036 3.13 2.66 20150615 154037 6.65 3.64 20150615 154038 2.83 2.64 20150615 154039 6.71 3.63 20150615 154040 2.56 2.63 20150615 154041 6.78 3.62 20150615 154042 2.33 2.61 20150615 154043 6.78 3.62 20150615 154044 2.28 2.60 20150615 154045 6.33 3.48 20150615 154046 3.11 2.45 20150615 154047 6.35 3.48 20150615 154048 3.35 2.44 20150615 154049 5.39 2.87 20150615 154050 8.99 3.13 20150615 154051 5.56 2.85 20150615 154052 8.93 3.14 20150615 154053 5.72 2.84 20150615 154054 8.84 3.15 20150615 154055 5.81 2.83 20150615 154056 8.75 3.16 20150615 154058 5.90 2.81 20150615 154059 8.66 3.17 20150615 154100 6.00 2.80 20150615 154101 8.58 3.18 20150615 154102 6.10 2.79 20150615 154103 8.49 3.19 20150615 154104 6.20 2.78 20150615 154105 8.50 3.19 20150615 154106 6.28 2.78 20150615 154107 8.52 3.20 20150615 154108 6.36 2.78 20150615 154109 8.53 3.20 20150615 154110 6.44 2.77 20150615 154111 8.55 3.21 20150615 154112 6.52 2.77 20150615 154113 8.56 3.21 20150615 154114 6.61 2.77 20150615 154116 10.84 3.29 20150615 154118 10.87 3.30 20150615 154120 10.90 3.31 20150615 154122 10.93 3.32 20150615 154124 10.96 3.34 20150615 154126 10.98 3.34 20150615 154128 10.99 3.35 20150615 154130 11.00 3.35 20150615 154132 11.01 3.36 20150615 154134 11.03 3.36 20150615 154136 11.06 3.37 20150615 154138 10.74 3.36 20150615 154140 10.75 3.36 20150615 154142 10.76 3.36 20150615 154144 10.77 3.37 20150615 154146 10.46 3.51 20150615 154149 10.54 3.52 20150615 154151 10.61 3.53 20150615 154153 10.68 3.54 20150615 154155 10.75 3.55 20150615 154157 10.78 3.55 20150615 154159 10.80 3.56 20150615 154201 10.82 3.56 20150615 154203 10.84 3.57 20150615 154205 10.86 3.57 20150615 154207 10.86 3.58 20150615 154209 10.86 3.58 20150615 154211 10.85 3.58 20150615 154213 10.85 3.59 20150615 154215 10.85 3.59 20150615 154217 10.86 3.59 20150615 154219 10.87 3.59 20150615 154221 10.88 3.59 20150615 154223 10.90 3.60 20150615 154225 10.91 3.60 20150615 154227 10.92 3.60 20150615 154229 10.93 3.60 20150615 154230 8.11 1.30 20150615 154231 4.80 1.88 20150615 154232 8.39 1.15 20150615 154233 4.80 1.88 20150615 154234 8.47 1.17 20150615 154235 4.81 1.88 20150615 154237 4.82 1.88 20150615 154239 8.62 1.21 20150615 154240 4.82 1.88 20150615 154241 8.70 1.23 20150615 154242 4.83 1.88 20150615 154243 8.77 1.25 20150615 154244 4.83 1.88 20150615 154247 8.88 1.28 20150615 154249 8.90 1.30 20150615 154250 4.87 1.88 20150615 154251 8.93 1.32 20150615 154252 4.89 1.88 20150615 154253 8.96 1.33 20150615 154254 4.91 1.88 20150615 154255 8.99 1.35 20150615 154256 4.93 1.89 20150615 154257 9.16 1.41 20150615 154258 4.95 1.89 20150615 154259 9.34 1.47 20150615 154300 4.98 1.89 20150615 154301 9.51 1.53 20150615 154302 5.01 1.89 20150615 154303 9.69 1.59 20150615 154304 5.03 1.89 20150615 154305 9.86 1.65 20150615 154306 5.06 1.90 20150615 154307 10.11 1.70 20150615 154308 5.09 1.90 20150615 154309 10.37 1.75 20150615 154310 5.12 1.90 20150615 154311 10.62 1.80 20150615 154312 5.15 1.91 20150615 154313 10.88 1.85 20150615 154314 5.18 1.91 20150615 154315 11.14 1.90 20150615 154316 5.21 1.91 20150615 154317 11.18 1.91 20150615 154318 5.24 1.92 20150615 154319 11.21 1.93 20150615 154320 5.27 1.92 20150615 154321 11.25 1.94 20150615 154322 5.29 1.92 20150615 154323 11.28 1.95 20150615 154324 5.32 1.92 20150615 154326 5.40 1.93 20150615 154328 5.47 1.94 20150615 154331 5.53 1.94 20150615 154333 5.60 1.94 20150615 154335 5.66 1.95 20150615 154337 5.73 1.95 20150615 154339 5.78 1.96 20150615 154341 5.83 1.96 20150615 154343 5.89 1.96 20150615 154345 5.94 1.97 20150615 154347 5.99 1.97 20150615 154349 6.00 1.97 20150615 154351 6.01 1.98 20150615 154353 6.02 1.98 20150615 154355 6.03 1.98 20150615 154357 6.04 1.98 20150615 154359 6.04 1.99 20150615 154401 6.05 1.99 20150615 154402 8.65 2.69 20150615 154403 6.06 1.73 20150615 154404 8.65 2.68 20150615 154405 6.07 1.73 20150615 154406 8.65 2.68 20150615 154407 6.08 1.72 20150615 154408 8.67 2.68 20150615 154409 5.99 1.71 20150615 154410 8.69 2.67 20150615 154411 5.89 1.70 20150615 154412 8.71 2.67 20150615 154416 8.74 2.66 20150615 154417 5.61 1.68 20150615 154418 8.77 2.66 20150615 154419 5.50 1.67 20150615 154421 8.80 2.66 20150615 154422 5.39 1.66 20150615 154423 8.70 2.62 20150615 154424 4.50 1.58 20150615 154425 8.76 2.61 20150615 154426 4.44 1.56 20150615 154427 8.83 2.61 20150615 154428 4.38 1.55 20150615 154429 8.95 2.61 20150615 154430 4.31 1.54 20150615 154431 9.07 2.61 20150615 154432 4.24 1.54 20150615 154433 9.20 2.61 20150615 154434 4.18 1.53 20150615 154435 9.33 2.61 20150615 154436 4.12 1.52 20150615 154437 9.46 2.61 20150615 154438 4.05 1.51 20150615 154439 9.52 2.61 20150615 154440 3.95 1.50 20150615 154441 9.58 2.62 20150615 154442 3.85 1.49 20150615 154443 9.64 2.63 20150615 154444 3.75 1.47 20150615 154445 9.70 2.63 20150615 154446 3.66 1.46 20150615 154447 9.77 2.64 20150615 154448 3.57 1.45 20150615 154449 9.76 2.64 20150615 154450 3.49 1.43 20150615 154451 9.75 2.65 20150615 154452 3.41 1.42 20150615 154453 9.74 2.65 20150615 154454 3.33 1.40 20150615 154455 9.73 2.65 20150615 154456 3.25 1.39 20150615 154457 9.73 2.66 20150615 154458 3.16 1.37 20150615 154459 9.63 2.65 20150615 154500 2.89 1.34 20150615 154502 2.62 1.31 20150615 154503 9.44 2.65 20150615 154504 2.36 1.28 20150615 154505 9.34 2.64 20150615 154506 2.10 1.25 20150615 154507 9.25 2.64 20150615 154509 9.24 2.64 20150615 154512 9.23 2.63 20150615 154514 9.22 2.63 20150615 154516 9.22 2.62 20150615 154518 9.21 2.62 20150615 154520 9.12 2.58 20150615 154522 8.95 2.57 20150615 154524 8.79 2.56 20150615 154526 8.63 2.55 20150615 154530 8.32 2.52 20150615 154532 8.17 2.50 20150615 154534 8.02 2.49 20150615 154536 7.88 2.47 20150615 154540 7.60 2.44 20150615 154542 7.47 2.42 20150615 154544 7.34 2.41 20150615 154546 7.21 2.39 20150615 154552 6.90 2.36 20150615 154554 6.80 2.35 20150615 154556 6.71 2.34 20150615 154559 5.60 1.79 20150615 154600 6.51 0.93 20150615 154602 5.65 1.79 20150615 154603 6.49 0.92 20150615 154604 5.71 1.79 20150615 154605 6.48 0.91 20150615 154606 5.76 1.78 20150615 154607 6.46 0.91 20150615 154612 5.90 1.78 20150615 154613 6.08 0.89 20150615 154614 5.91 1.78 20150615 154615 5.89 0.88 20150615 154620 5.83 1.74 20150615 154621 8.13 2.42 20150615 154623 8.12 2.41 20150615 154625 8.12 2.39 20150615 154627 8.11 2.38 20150615 154629 8.10 2.36 20150615 154631 8.10 2.34 20150615 154633 8.12 2.33 20150615 154635 8.15 2.32 20150615 154637 8.18 2.31 20150615 154639 8.21 2.30 20150615 154641 8.24 2.29 20150615 154643 8.24 2.28 20150615 154645 8.25 2.27 20150615 154647 8.25 2.26 20150615 154649 8.26 2.25 20150615 154651 8.27 2.24 20150615 154654 8.30 2.23 20150615 154656 8.32 2.23 20150615 154658 8.35 2.22 20150615 154700 8.37 2.22 20150615 154702 8.40 2.21 20150615 154704 7.99 2.19 20150615 154706 7.58 2.17 20150615 154708 7.17 2.15 20150615 154712 6.35 2.10 20150615 154716 6.26 2.09 20150615 154718 6.10 2.06 20150615 154722 5.78 2.00 20150615 154724 5.70 1.97 20150615 154726 5.62 1.94 20150615 154728 5.54 1.91 20150615 154730 5.47 1.88 20150615 154732 5.40 1.84 20150615 154734 5.35 1.83 20150615 154736 5.30 1.81 20150615 154738 5.25 1.80 20150615 154743 5.15 1.77 20150615 154745 4.99 1.76 20150615 154747 4.84 1.75 20150615 154749 4.71 1.75 20150615 154751 4.59 1.74 20150615 154753 4.48 1.74 20150615 154755 4.30 1.74 20150615 154757 4.20 1.75 20150615 154759 4.19 1.75 20150615 154801 4.27 1.75 20150615 154803 4.44 1.76 20150615 154805 4.51 1.76 20150615 154807 4.60 1.76 20150615 154809 4.72 1.76 20150615 154811 4.05 1.72 20150615 154813 4.09 1.72 20150615 154815 4.20 1.72 20150615 154817 4.32 1.72 20150615 154819 4.45 1.72 20150615 154821 4.60 1.72 20150615 154823 4.76 1.72 20150615 154825 4.90 1.72 20150615 154827 5.05 1.72 20150615 154829 5.22 1.72 20150615 154831 5.39 1.72 20150615 154834 5.58 1.72 20150615 154836 5.61 1.71 20150615 154838 5.64 1.71 20150615 154840 5.68 1.70 20150615 154842 5.72 1.70 20150615 154844 5.77 1.69 20150615 154846 5.78 1.69 20150615 154848 5.79 1.68 20150615 154852 5.85 1.67 20150615 154854 5.89 1.67 20150615 154856 5.97 1.67 20150615 154858 6.04 1.67 20150615 154900 6.13 1.67 20150615 154902 6.21 1.66 20150615 154903 6.93 2.36 20150615 154904 5.72 1.54 20150615 154905 6.91 2.37 20150615 154906 5.69 1.54 20150615 154907 7.07 2.40 20150615 154908 7.19 1.58 20150615 154909 7.11 2.41 20150615 154910 7.16 1.57 20150615 154911 7.15 2.42 20150615 154912 7.13 1.57 20150615 154913 7.19 2.43 20150615 154914 7.10 1.57 20150615 154915 7.22 2.44 20150615 154916 7.11 1.55 20150615 154917 7.25 2.44 20150615 154918 7.14 1.53 20150615 154919 7.27 2.44 20150615 154920 7.20 1.50 20150615 154921 7.30 2.45 20150615 154922 7.29 1.48 20150615 154924 7.33 2.45 20150615 154925 7.40 1.46 20150615 154926 7.36 2.46 20150615 154927 7.40 1.49 20150615 154928 7.46 2.46 20150615 154929 7.40 1.52 20150615 154930 7.56 2.47 20150615 154931 7.40 1.55 20150615 154932 7.67 2.47 20150615 154933 7.40 1.58 20150615 154934 7.77 2.48 20150615 154935 7.41 1.61 20150615 154936 7.88 2.49 20150615 154937 7.42 1.61 20150615 154938 7.92 2.49 20150615 154939 7.44 1.62 20150615 154940 7.95 2.50 20150615 154941 7.47 1.63 20150615 154942 7.99 2.51 20150615 154943 7.51 1.63 20150615 154944 8.03 2.52 20150615 154945 7.56 1.64 20150615 154946 8.06 2.53 20150615 154947 7.62 1.65 20150615 154948 8.09 2.53 20150615 154949 7.68 1.66 20150615 154950 8.12 2.54 20150615 154951 7.74 1.68 20150615 154952 8.14 2.55 20150615 154953 7.80 1.69 20150615 154954 8.17 2.56 20150615 154955 7.86 1.71 20150615 154956 8.20 2.57 20150615 154957 7.94 1.70 20150615 154958 8.26 2.57 20150615 154959 8.01 1.69 20150615 155000 8.33 2.57 20150615 155001 8.09 1.68 20150615 155002 8.51 2.54 20150615 155003 8.37 1.81 20150615 155004 8.55 2.54 20150615 155005 8.42 1.83 20150615 155006 8.58 2.54 20150615 155007 8.43 1.82 20150615 155008 8.53 2.54 20150615 155009 8.44 1.81 20150615 155010 8.47 2.53 20150615 155011 8.46 1.81 20150615 155012 8.42 2.52 20150615 155013 8.47 1.80 20150615 155015 8.37 2.51 20150615 155016 8.49 1.79 20150615 155017 8.32 2.50 20150615 155018 8.52 1.86 20150615 155019 8.29 2.49 20150615 155020 9.58 3.33 20150615 155021 5.98 1.98 20150615 155022 9.64 3.35 20150615 155023 5.99 1.97 20150615 155024 9.71 3.37 20150615 155025 6.00 1.97 20150615 155026 9.77 3.40 20150615 155027 6.01 1.96 20150615 155028 9.85 3.41 20150615 155029 5.98 1.96 20150615 155030 9.94 3.43 20150615 155031 5.96 1.95 20150615 155032 10.02 3.45 20150615 155033 5.94 1.95 20150615 155034 10.10 3.47 20150615 155035 5.92 1.95 20150615 155036 10.18 3.49 20150615 155037 5.91 1.94 20150615 155038 10.18 3.50 20150615 155039 5.92 1.94 20150615 155040 10.17 3.51 20150615 155041 5.93 1.94 20150615 155042 10.16 3.53 20150615 155043 5.94 1.94 20150615 155044 10.15 3.54 20150615 155045 5.96 1.93 20150615 155046 10.15 3.56 20150615 155047 5.97 1.93 20150615 155048 10.15 3.57 20150615 155049 6.02 1.93 20150615 155050 10.16 3.58 20150615 155051 6.06 1.94 20150615 155052 10.17 3.60 20150615 155053 6.10 1.94 20150615 155054 10.18 3.61 20150615 155055 6.15 1.94 20150615 155056 9.42 3.41 20150615 155057 6.77 1.94 20150615 155058 9.42 3.42 20150615 155059 6.82 1.95 20150615 155100 9.43 3.42 20150615 155102 2.18 1.99 20150615 155104 2.27 1.99 20150615 155107 2.36 1.99 20150615 155109 2.45 1.99 20150615 155111 2.55 1.99 20150615 155113 2.66 1.98 20150615 155115 2.77 1.98 20150615 155117 2.88 1.98 20150615 155119 2.99 1.98 20150615 155121 3.00 1.98 20150615 155123 3.01 1.97 20150615 155125 3.02 1.97 20150615 155127 3.03 1.97 20150615 155129 3.04 1.97 20150615 155131 3.05 1.97 20150615 155133 7.67 1.71 20150615 155135 7.65 1.70 20150615 155137 7.63 1.70 20150615 155139 7.61 1.69 20150615 155141 7.57 1.68 20150615 155143 7.53 1.68 20150615 155145 7.49 1.67 20150615 155147 7.45 1.67 20150615 155149 7.95 1.70 20150615 155151 7.94 1.69 20150615 155153 7.92 1.69 20150615 155156 7.91 1.68 20150615 155219 5.95 1.63 20150615 155220 7.99 2.07 20150615 155221 5.92 1.63 20150615 155222 7.96 2.06 20150615 155223 5.89 1.62 20150615 155224 7.93 2.05 20150615 155225 5.86 1.62 20150615 155226 7.90 2.03 20150615 155227 5.83 1.62 20150615 155228 7.87 2.02 20150615 155229 5.80 1.61 20150615 155230 7.84 2.01 20150615 155232 7.79 2.00 20150615 155233 5.74 1.61 20150615 155234 7.75 1.99 20150615 155235 5.70 1.61 20150615 155236 7.70 1.97 20150615 155237 5.67 1.60 20150615 155238 7.09 1.82 20150615 155239 7.97 3.33 20150615 155240 6.50 1.82 20150615 155241 8.04 3.21 20150615 155242 6.46 1.81 20150615 155243 7.94 3.20 20150615 155244 6.43 1.80 20150615 155245 7.84 3.19 20150615 155247 6.40 1.80 20150615 155248 7.74 3.19 20150615 155249 6.37 1.79 20150615 155250 7.65 3.18 20150615 155251 6.34 1.78 20150615 155252 7.62 3.17 20150615 155253 6.28 1.77 20150615 155254 7.59 3.16 20150615 155256 2.60 1.87 20150615 155258 2.58 1.86 20150615 155300 2.55 1.86 20150615 155302 2.52 1.85 20150615 155304 2.55 1.84 20150615 155306 2.58 1.83 20150615 155308 2.61 1.83 20150615 155310 2.64 1.82 20150615 155312 6.17 1.42 20150615 155314 6.08 1.41 20150615 155316 6.00 1.40 20150615 155318 5.92 1.39 20150615 155320 5.84 1.38 20150615 155322 5.76 1.37 20150615 155934 10.54 2.50 20150615 155935 5.61 1.91 20150615 155936 10.62 2.53 20150615 160003 7.58 1.27 20150615 161901 11.45 2.70 20150615 161910 4.00 0.51 20150615 161912 10.25 2.55 20150615 161915 3.78 2.50 20150615 161918 4.78 0.78 20150615 161919 3.68 2.44 20150615 161923 3.36 2.51 20150615 161930 3.21 2.60 20150615 161932 5.11 0.90 20150615 161937 3.61 2.58 20150615 161939 5.36 0.97 20150615 161940 4.45 2.58 20150615 161941 7.88 2.46 20150615 161947 5.08 2.54 20150615 161949 5.32 1.06 20150615 161950 5.58 2.61 20150615 161951 7.73 2.47 20150615 161957 5.47 2.57 20150615 161959 5.44 1.15 20150615 162000 5.47 2.57 20150615 162001 7.17 2.50 20150615 162011 5.07 2.50 20150615 162013 5.77 1.32 20150615 162014 4.70 2.45 20150615 162016 6.26 1.46 20150615 162017 4.70 2.45 20150615 162018 7.81 2.59 20150615 162020 4.57 2.43 20150615 162021 7.68 2.61 20150615 162036 4.46 2.25 20150615 162039 4.01 2.17 20150615 162042 4.04 2.15 20150615 162045 4.08 2.13 20150615 162048 4.14 2.11 20150615 162051 2.87 2.01 20150615 162052 8.97 1.54 20150615 162054 2.97 1.99 20150615 162055 8.36 1.49 20150615 162057 3.09 1.97 20150615 162058 7.89 1.43 20150615 162102 7.58 1.38 20150615 162105 8.92 1.45 20150615 162110 11.64 2.42 20150615 162113 11.61 2.40 20150615 162115 2.95 1.77 20150615 162116 11.57 2.39 20150615 162117 10.44 2.92 20150615 162118 3.41 1.63 20150615 162120 10.71 3.15 20150615 162121 3.83 1.57 20150615 162130 11.14 2.03 20150615 162132 4.88 1.04 20150615 162133 9.81 1.76 20150615 162134 10.72 3.40 20150615 162135 5.05 0.97 20150615 162138 5.25 1.00 20150615 162139 9.06 1.33 20150615 162144 9.34 1.65 20150615 162146 6.45 1.02 20150615 162148 11.13 3.64 20150615 162150 6.48 1.04 20150615 162151 9.06 1.37 20150615 162154 9.13 1.38 20150615 162156 7.56 1.28 20150615 162158 6.45 1.06 20150615 162200 11.60 3.78 20150615 162201 6.41 1.09 20150615 162202 9.16 1.46 20150615 162206 6.98 1.11 20150615 162207 5.17 0.86 20150615 162208 12.13 4.01 20150615 162209 6.93 1.09 20150615 162215 4.41 0.79 20150615 162216 12.46 4.10 20150615 162217 6.38 0.99 20150615 162223 2.04 0.33 20150615 162224 13.51 4.48 20150615 162225 6.44 0.95 20150615 162226 8.77 1.49 20150615 162230 6.46 0.94 20150615 162232 14.84 4.95 20150615 162233 6.05 0.84 20150615 162234 7.73 1.40 20150615 162238 6.01 0.83 20150615 162246 14.90 5.02 20150615 162247 6.09 0.75 20150615 162248 7.56 1.33 20150615 162304 6.80 1.10 20150615 162307 17.86 5.29 20150615 162308 1.40 1.18 20150615 162311 1.76 0.27 20150615 162312 17.71 5.27 20150615 162313 1.53 1.19 20150615 162316 1.09 0.20 20150615 162317 17.51 5.24 20150615 162318 1.83 1.20 20150615 162323 4.20 1.21 20150615 162328 3.35 1.19 20150615 162333 2.73 1.18 20150615 162338 2.47 1.16 20150615 162342 17.22 4.19 20150615 162343 1.90 1.11 20150615 162347 17.19 4.23 20150615 162401 0.42 1.05 20150615 162423 2.83 0.98 20150615 162424 1.00 1.25 20150615 162427 15.20 4.83 20150615 162434 14.73 4.96 20150615 162435 3.80 1.00 20150615 162436 0.78 1.24 20150615 162442 3.30 0.96 20150615 162448 4.02 0.98 20150615 162449 1.10 1.30 20150615 162450 4.02 0.98 20150615 162456 1.28 1.28 20150615 162502 4.46 1.00 20150615 162503 1.57 1.32 20150615 162506 15.61 6.39 20150615 162509 4.67 1.07 20150615 162510 1.53 1.30 20150615 162513 15.55 6.39 20150615 162516 5.05 1.14 20150615 162520 15.35 6.34 20150615 162523 4.88 1.14 20150615 162524 2.32 1.29 20150615 162527 15.06 6.45 20150615 162530 5.50 1.22 20150615 162531 2.36 1.27 20150615 162538 6.61 1.33 20150615 162539 2.48 1.24 20150615 162544 14.35 5.96 20150615 162545 6.15 1.31 20150615 162546 2.95 1.24 20150615 162547 6.15 1.31 20150615 162551 13.54 5.70 20150615 162554 6.91 1.39 20150615 162555 3.03 1.22 20150615 162601 7.62 1.47 20150615 162602 3.14 1.20 20150615 162603 7.62 1.47 20150615 162607 11.54 4.93 20150615 162610 7.03 1.40 20150615 162611 1.91 1.20 20150615 162616 10.48 4.60 20150615 162617 7.02 1.42 20150615 162619 7.02 1.42 20150615 162627 6.98 1.45 20150615 162628 2.06 1.18 20150615 162629 6.99 1.45 20150615 162636 6.53 1.36 20150615 162637 2.37 1.20 20150615 162638 6.53 1.36 20150615 162645 6.99 1.42 20150615 162646 2.11 1.18 20150615 162647 6.99 1.42 20150615 162653 5.10 3.36 20150615 162654 7.20 1.49 20150615 162656 7.20 1.49 20150615 162657 2.82 1.18 20150615 162702 9.51 3.14 20150615 162703 7.33 1.42 20150615 162705 7.33 1.42 20150615 162706 2.83 1.16 20150615 162711 11.23 3.01 20150615 162714 8.06 1.53 20150615 162715 2.96 1.14 20150615 162716 8.06 1.53 20150615 162723 10.34 2.73 20150615 162726 8.34 1.51 20150615 162727 3.56 1.15 20150615 162728 8.34 1.51 20150615 162734 9.01 2.09 20150615 162735 8.78 1.60 20150615 162737 8.78 1.60 20150615 162738 3.23 1.13 20150615 162745 8.45 1.92 20150615 162746 9.27 1.74 20150615 162748 9.27 1.74 20150615 162749 3.01 1.10 20150615 162750 9.37 1.77 20150615 162756 7.39 1.67 20150615 162759 9.05 1.71 20150615 162800 3.79 1.09 20150615 162801 9.05 1.71 20150615 162808 7.16 1.58 20150615 162809 8.22 0.86 20150615 162811 9.70 1.87 20150615 162813 9.70 1.87 20150615 162814 4.07 1.05 20150615 162820 9.44 1.06 20150615 162821 6.59 1.39 20150615 162822 8.11 0.86 20150615 162824 9.37 1.72 20150615 162825 3.68 1.03 20150615 162826 9.37 1.72 20150615 162827 3.70 1.03 20150615 162828 5.34 0.37 20150615 162833 6.26 0.83 20150615 162834 6.13 1.28 20150615 162835 5.59 0.81 20150615 162837 8.57 1.78 20150615 162838 3.61 1.01 20150615 162839 8.57 1.78 20150615 162840 3.73 1.00 20150615 162841 2.71 0.25 20150615 162843 2.43 0.24 20150615 162846 5.21 0.74 20150615 162847 5.74 1.14 20150615 162848 5.68 0.72 20150615 162850 7.85 1.77 20150615 162852 8.28 1.70 20150615 162853 4.20 1.02 20150615 162854 8.30 1.71 20150615 162856 0.98 0.27 20150615 162901 5.33 1.13 20150615 162902 4.17 0.75 20150615 162903 5.33 1.11 20150615 162904 8.42 1.76 20150615 162906 8.41 1.76 20150615 162907 4.11 1.02 20150615 162908 8.41 1.76 20150615 162909 4.21 1.02 20150615 162910 0.61 0.27 20150615 162912 0.94 0.28 20150615 162916 5.43 1.04 20150615 162917 3.57 0.79 20150615 162918 5.47 1.03 20150615 162919 8.31 1.80 20150615 162921 8.30 1.80 20150615 162922 5.40 1.08 20150615 162923 7.94 1.77 20150615 162924 4.85 1.11 20150615 162925 0.85 0.38 20150615 162927 0.73 0.39 20150615 162931 5.08 1.03 20150615 162932 2.14 0.93 20150615 162933 4.98 1.03 20150615 162934 7.30 1.78 20150615 162936 7.20 1.79 20150615 162938 7.20 1.79 20150615 162939 6.47 1.16 20150615 162940 7.10 1.79 20150615 162942 1.86 0.46 20150615 162947 2.47 0.98 20150615 162949 4.75 1.02 20150615 162950 2.51 0.99 20150615 162951 4.64 1.01 20150615 162952 6.49 1.81 20150615 162954 6.40 1.81 20150615 162955 7.70 1.23 20150615 162956 6.40 1.81 20150615 162957 7.15 1.24 20150615 162958 5.99 1.81 20150615 163000 2.54 0.42 20150615 163006 3.60 0.79 20150615 163007 2.46 1.09 20150615 163008 3.34 0.78 20150615 163009 5.50 1.84 20150615 163011 5.48 1.84 20150615 163013 5.48 1.84 20150615 163014 8.06 1.37 20150615 163015 5.47 1.85 20150615 163024 2.43 1.13 20150615 163025 1.30 0.73 20150615 163026 2.46 1.14 20150615 163027 1.15 0.73 20150615 163028 5.60 1.89 20150615 163030 5.58 1.90 20150615 163032 5.45 1.91 20150615 163033 7.95 1.45 20150615 163034 5.33 1.91 20150615 163044 3.40 1.21 20150615 163045 2.87 0.90 20150615 163046 3.54 1.21 20150615 163047 3.04 0.90 20150615 163048 3.67 1.20 20150615 163050 4.59 1.96 20150615 163052 4.56 1.96 20150615 163053 8.44 1.49 20150615 163054 4.56 1.96 20150615 163055 8.28 1.47 20150615 163056 4.52 1.97 20150615 163106 3.40 0.92 20150615 163107 2.56 1.11 20150615 163108 3.55 0.97 20150615 163109 2.65 1.14 20150615 163111 4.46 2.03 20150615 163113 4.46 2.03 20150615 163114 5.54 1.35 20150615 163115 4.46 2.03 20150615 163116 5.00 1.34 20150615 163117 4.46 2.04 20150615 163118 4.51 1.34 20150615 163119 12.18 1.70 20150615 163121 14.18 1.84 20150615 163123 13.84 1.82 20150615 163128 1.92 1.15 20150615 163129 3.78 0.96 20150615 163131 1.93 1.17 20150615 163132 3.82 0.96 20150615 163133 1.77 1.18 20150615 163135 4.42 2.08 20150615 163137 4.42 2.09 20150615 163139 4.42 2.09 20150615 163140 6.24 1.37 20150615 163141 4.41 2.09 20150615 163142 6.88 1.37 20150615 163143 4.42 2.10 20150615 163145 11.76 1.50 20150615 163147 9.74 1.23 20150615 163154 5.24 1.27 20150615 163155 4.23 0.97 20150615 163156 5.37 1.27 20150615 163157 4.28 0.97 20150615 163158 5.51 1.26 20150615 163159 4.33 0.97 20150615 163200 4.21 2.16 20150615 163202 4.25 2.16 20150615 163204 4.32 2.16 20150615 163205 6.41 1.37 20150615 163206 4.32 2.16 20150615 163207 6.41 1.37 20150615 163208 4.39 2.17 20150615 163209 6.41 1.37 20150615 163210 7.25 1.10 20150615 163212 7.09 1.09 20150615 163214 6.93 1.08 20150615 163223 4.93 0.99 20150615 163224 4.73 1.19 20150615 163225 4.98 1.00 20150615 163226 4.71 1.18 20150615 163227 5.24 1.04 20150615 163228 5.23 1.16 20150615 163230 4.49 2.21 20150615 163232 4.49 2.21 20150615 163234 4.49 2.21 20150615 163235 4.96 1.23 20150615 163236 4.49 2.21 20150615 163237 4.80 1.23 20150615 163238 4.50 2.21 20150615 163239 4.65 1.23 20150615 163240 4.50 2.21 20150615 163242 5.14 0.92 20150615 163244 4.96 0.91 20150615 163246 4.78 0.89 20150615 163254 6.12 1.09 20150615 163255 3.51 1.17 20150615 163256 6.14 1.09 20150615 163257 3.51 1.18 20150615 163258 6.18 1.09 20150615 163259 3.51 1.19 20150615 163300 6.21 1.10 20150615 163301 4.69 2.25 20150615 163303 4.72 2.25 20150615 163305 4.76 2.25 20150615 163307 4.76 2.25 20150615 163308 1.34 1.27 20150615 163309 4.75 2.26 20150615 163310 1.30 1.27 20150615 163312 4.68 2.26 20150615 163313 1.33 1.27 20150615 163314 4.61 2.26 20150615 163315 1.43 1.28 20150615 163316 3.60 0.74 20150615 163318 3.45 0.73 20150615 163320 3.40 0.73 20150615 163322 3.37 0.73 20150615 163330 7.11 1.32 20150615 163331 3.77 1.29 20150615 163332 7.14 1.33 20150615 163333 3.80 1.29 20150615 163334 7.17 1.34 20150615 163335 3.83 1.30 20150615 163336 7.20 1.36 20150615 163337 3.87 1.31 20150615 163339 4.31 2.24 20150615 163341 4.39 2.24 20150615 163343 4.47 2.24 20150615 163345 4.55 2.23 20150615 163346 3.12 1.31 20150615 163347 4.55 2.23 20150615 163348 3.03 1.31 20150615 163349 4.62 2.23 20150615 163350 2.96 1.31 20150615 163351 4.57 2.23 20150615 163352 4.25 1.33 20150615 163353 4.94 2.25 20150615 163354 4.32 1.33 20150615 163355 2.65 0.82 20150615 163357 2.60 0.83 20150615 163359 2.58 0.84 20150615 163402 2.58 0.85 20150615 163414 7.98 1.55 20150615 163415 4.55 1.39 20150615 163416 8.08 1.56 20150615 163417 4.61 1.40 20150615 163418 8.18 1.58 20150615 163419 4.67 1.40 20150615 163420 8.28 1.59 20150615 163421 4.72 1.41 20150615 163422 8.35 1.61 20150615 163423 4.31 2.16 20150615 163425 4.19 2.16 20150615 163427 4.08 2.15 20150615 163429 3.97 2.14 20150615 163431 4.13 2.14 20150615 163433 4.13 2.14 20150615 163434 4.68 1.34 20150615 163435 4.30 2.13 20150615 163436 4.74 1.35 20150615 163437 4.47 2.13 20150615 163438 4.80 1.34 20150615 163439 5.10 2.16 20150615 163440 4.86 1.34 20150615 163441 5.21 2.16 20150615 163442 4.92 1.34 20150615 163443 2.82 1.00 20150615 163445 2.84 1.00 20150615 163447 2.87 1.01 20150615 163449 2.90 1.02 20150615 163451 2.93 1.02 20150615 163454 2.95 1.03 20150615 163456 7.28 2.37 20150615 163458 7.03 2.44 20150615 163500 6.78 2.50 20150615 163502 6.54 2.57 20150615 163504 6.43 2.62 20150615 163506 6.31 2.68 20150615 163507 4.54 1.56 20150615 163508 10.71 2.38 20150615 163509 4.57 1.57 20150615 163510 10.78 2.42 20150615 163511 4.59 1.57 20150615 163512 10.84 2.47 20150615 163513 4.60 1.58 20150615 163514 10.86 2.50 20150615 163515 4.61 1.59 20150615 163516 10.88 2.53 20150615 163517 4.61 1.59 20150615 163518 10.90 2.56 20150615 163519 5.99 2.10 20150615 163521 6.02 2.09 20150615 163523 5.87 2.09 20150615 163525 5.73 2.08 20150615 163527 5.92 2.10 20150615 163529 5.90 2.09 20150615 163531 5.89 2.08 20150615 163533 5.89 2.08 20150615 163534 5.54 1.40 20150615 163535 5.74 2.08 20150615 163536 5.59 1.41 20150615 163537 5.59 2.07 20150615 163538 5.65 1.41 20150615 163539 5.45 2.07 20150615 163540 5.71 1.42 20150615 163541 5.30 2.06 20150615 163542 5.77 1.42 20150615 163544 5.16 2.06 20150615 163545 5.87 1.43 20150615 163546 5.16 2.05 20150615 163547 5.98 1.43 20150615 163548 5.18 1.26 20150615 163550 5.27 1.27 20150615 163552 5.36 1.28 20150615 163554 5.44 1.29 20150615 163556 5.52 1.30 20150615 163558 5.60 1.31 20150615 163600 5.68 1.32 20150615 163602 5.76 1.33 20150615 163604 9.41 4.07 20150615 163606 9.58 4.10 20150615 163608 9.75 4.13 20150615 163610 9.92 4.16 20150615 163612 10.10 4.19 20150615 163614 10.27 4.22 20150615 163616 10.00 4.23 20150615 163618 10.14 4.26 20150615 163620 10.05 2.46 20150615 163621 6.92 1.86 20150615 163622 9.86 2.46 20150615 163623 7.01 1.87 20150615 163624 9.67 2.46 20150615 163625 7.08 1.89 20150615 163626 9.52 2.45 20150615 163627 7.15 1.91 20150615 163628 9.37 2.44 20150615 163629 7.23 1.93 20150615 163630 9.21 2.43 20150615 163631 7.30 1.95 20150615 163632 9.06 2.42 20150615 163634 7.38 1.96 20150615 163635 8.91 2.41 20150615 163636 7.44 1.98 20150615 163637 8.99 2.40 20150615 163638 7.50 2.00 20150615 163639 9.07 2.40 20150615 163640 6.67 2.08 20150615 163642 6.77 2.09 20150615 163644 6.87 2.09 20150615 163646 6.91 2.10 20150615 163648 6.95 2.11 20150615 163650 6.98 2.12 20150615 163652 7.02 2.12 20150615 163654 7.06 2.13 20150615 163656 7.13 2.14 20150615 163658 7.21 2.15 20150615 163700 7.28 2.16 20150615 163702 7.28 2.16 20150615 163703 7.76 1.79 20150615 163704 7.36 2.17 20150615 163705 7.82 1.80 20150615 163706 7.43 2.18 20150615 163707 7.80 1.83 20150615 163708 8.14 2.30 20150615 163709 7.86 1.84 20150615 163710 8.24 2.32 20150615 163711 7.92 1.85 20150615 163712 8.33 2.34 20150615 163713 7.98 1.86 20150615 163714 8.42 2.35 20150615 163715 8.04 1.87 20150615 163716 8.52 2.37 20150615 163717 8.08 1.88 20150615 163718 8.54 2.39 20150615 163719 8.11 1.89 20150615 163720 8.56 2.41 20150615 163721 8.15 1.90 20150615 163722 8.58 2.42 20150615 163723 8.18 1.91 20150615 163725 8.60 2.44 20150615 163726 8.22 1.92 20150615 163727 8.62 2.46 20150615 163729 6.99 1.45 20150615 163731 6.99 1.45 20150615 163733 6.98 1.45 20150615 163735 6.98 1.45 20150615 163737 6.98 1.44 20150615 163739 6.94 1.44 20150615 163741 6.90 1.43 20150615 163743 6.86 1.42 20150615 163745 6.82 1.41 20150615 163747 6.78 1.40 20150615 163749 6.80 1.39 20150615 163751 6.82 1.38 20150615 163753 6.85 1.37 20150615 163755 6.87 1.36 20150615 163757 6.89 1.34 20150615 163759 6.21 1.11 20150615 163801 11.81 4.28 20150615 163803 11.83 4.27 20150615 163805 11.86 4.25 20150615 163807 11.89 4.24 20150615 163809 11.86 4.22 20150615 163811 11.84 4.21 20150615 163813 11.82 4.19 20150615 163816 11.80 4.17 20150615 163818 11.78 4.16 20150615 163820 11.77 4.14 20150615 163822 11.76 4.12 20150615 163824 11.76 4.10 20150615 163826 11.75 4.08 20150615 163828 11.75 4.06 20150615 163830 11.78 4.04 20150615 163832 11.81 4.01 20150615 163834 11.84 3.99 20150615 163836 11.87 3.97 20150615 163838 11.90 3.95 20150615 163840 11.86 3.93 20150615 163842 11.83 3.90 20150615 163844 4.47 0.39 20150615 163845 8.22 2.62 20150615 163846 4.37 0.42 20150615 163847 8.18 2.62 20150615 163848 4.27 0.45 20150615 163849 8.13 2.62 20150615 163850 4.22 0.62 20150615 163851 8.08 2.62 20150615 163852 4.18 0.79 20150615 163853 8.13 2.57 20150615 163855 8.13 2.57 20150615 163857 8.13 2.57 20150615 163859 8.05 2.56 20150615 163901 7.97 2.56 20150615 163903 7.88 2.55 20150615 163906 7.80 2.55 20150615 163908 7.72 2.54 20150615 163910 7.64 2.53 20150615 163911 3.93 1.00 20150615 163912 7.56 2.52 20150615 163913 3.90 1.08 20150615 163914 7.49 2.52 20150615 163915 3.86 1.16 20150615 163916 7.41 2.51 20150615 163917 3.83 1.24 20150615 163918 7.34 2.50 20150615 163920 7.32 2.49 20150615 163921 3.75 1.37 20150615 163922 7.30 2.49 20150615 163923 3.70 1.42 20150615 163924 7.28 2.48 20150615 163925 3.65 1.47 20150615 163926 7.25 2.48 20150615 163927 3.61 1.52 20150615 163928 7.23 2.47 20150615 163929 3.56 1.57 20150615 163930 7.23 2.46 20150615 163931 3.62 1.59 20150615 163932 7.22 2.45 20150615 163933 3.69 1.60 20150615 163934 7.22 2.44 20150615 163935 3.76 1.62 20150615 163936 7.21 2.43 20150615 163937 3.82 1.64 20150615 163938 7.20 2.42 20150615 163939 3.89 1.66 20150615 163940 7.16 2.41 20150615 163941 3.96 1.68 20150615 163942 7.12 2.39 20150615 163943 4.04 1.69 20150615 163944 7.07 2.38 20150615 163945 4.12 1.71 20150615 163946 7.03 2.37 20150615 163947 4.19 1.72 20150615 163948 6.99 2.36 20150615 163949 4.00 1.70 20150615 163950 6.94 2.36 20150615 163951 4.14 1.71 20150615 163952 6.95 2.34 20150615 163953 4.29 1.73 20150615 163954 6.95 2.33 20150615 163955 4.44 1.74 20150615 163957 6.96 2.32 20150615 163958 4.59 1.76 20150615 163959 6.96 2.31 20150615 164000 4.74 1.77 20150615 164001 6.95 2.29 20150615 164002 4.85 1.78 20150615 164003 6.94 2.27 20150615 164004 4.96 1.79 20150615 164005 6.93 2.25 20150615 164006 5.08 1.81 20150615 164007 6.92 2.23 20150615 164008 5.19 1.82 20150615 164010 5.31 1.83 20150615 164011 6.83 2.18 20150615 164012 5.41 1.84 20150615 164013 6.74 2.15 20150615 164014 5.51 1.84 20150615 164015 6.66 2.12 20150615 164016 5.61 1.85 20150615 164017 6.58 2.09 20150615 164018 4.45 1.64 20150615 164019 6.03 2.34 20150615 164020 4.40 1.65 20150615 164021 6.09 2.35 20150615 164022 4.40 1.65 20150615 164023 6.16 2.36 20150615 164024 4.40 1.65 20150615 164025 6.23 2.37 20150615 164026 4.42 1.65 20150615 164027 6.30 2.38 20150615 164028 4.45 1.65 20150615 164029 6.36 2.39 20150615 164030 4.50 1.65 20150615 164031 6.43 2.40 20150615 164032 4.46 1.65 20150615 164033 6.50 2.41 20150615 164034 4.42 1.64 20150615 164035 6.56 2.42 20150615 164036 4.39 1.64 20150615 164037 6.63 2.43 20150615 164038 4.36 1.64 20150615 164039 6.70 2.44 20150615 164040 4.33 1.64 20150615 164041 6.78 2.46 20150615 164042 4.22 1.64 20150615 164043 6.86 2.47 20150615 164044 4.10 1.64 20150615 164045 7.24 2.50 20150615 164047 4.04 1.58 20150615 164048 7.28 2.52 20150615 164049 4.02 1.58 20150615 164050 7.31 2.53 20150615 164051 4.01 1.58 20150615 164052 7.30 2.55 20150615 164053 3.98 1.59 20150615 164054 7.29 2.56 20150615 164055 3.95 1.59 20150615 164056 7.28 2.58 20150615 164057 3.92 1.60 20150615 164058 7.28 2.59 20150615 164059 3.89 1.60 20150615 164100 7.27 2.61 20150615 164101 3.86 1.61 20150615 164102 7.26 2.63 20150615 164103 3.87 1.62 20150615 164104 7.24 2.64 20150615 164105 3.88 1.63 20150615 164106 7.23 2.66 20150615 164107 3.90 1.63 20150615 164108 7.22 2.67 20150615 164109 3.91 1.64 20150615 164110 7.21 2.69 20150615 164111 3.93 1.65 20150615 164112 7.20 2.71 20150615 164113 3.91 1.67 20150615 164115 3.90 1.68 20150615 164116 7.19 2.75 20150615 164117 3.89 1.70 20150615 164118 7.18 2.77 20150615 164119 3.88 1.71 20150615 164120 7.18 2.78 20150615 164121 3.87 1.72 20150615 164122 7.23 2.80 20150615 164123 3.86 1.74 20150615 164124 7.29 2.82 20150615 164125 3.86 1.76 20150615 164126 7.36 2.84 20150615 164127 3.85 1.77 20150615 164128 7.43 2.86 20150615 164129 3.84 1.79 20150615 164130 7.51 2.88 20150615 164131 3.83 1.80 20150615 164132 7.60 2.90 20150615 164133 4.04 1.82 20150615 164134 7.69 2.91 20150615 164135 4.24 1.84 20150615 164136 7.79 2.93 20150615 164138 4.45 1.85 20150615 164139 7.89 2.94 20150615 164140 4.67 1.87 20150615 164141 8.00 2.96 20150615 164142 6.45 1.67 20150615 164143 8.13 2.98 20150615 164144 6.45 1.66 20150615 164145 8.09 2.99 20150615 164146 6.46 1.66 20150615 164147 8.05 3.00 20150615 164148 6.47 1.66 20150615 164149 8.02 3.01 20150615 164150 6.48 1.66 20150615 164151 7.98 3.02 20150615 164152 6.49 1.66 20150615 164153 8.00 3.02 20150615 164154 6.32 1.66 20150615 164155 8.02 3.03 20150615 164156 6.15 1.67 20150615 164157 8.05 3.03 20150615 164158 5.98 1.67 20150615 164159 8.07 3.04 20150615 164200 5.82 1.68 20150615 164201 8.09 3.05 20150615 164202 5.65 1.69 20150615 164203 8.14 3.05 20150615 164204 5.46 1.69 20150615 164205 8.20 3.06 20150615 164206 5.27 1.68 20150615 164207 8.26 3.06 20150615 164208 5.09 1.68 20150615 164209 8.32 3.07 20150615 164210 6.85 1.78 20150615 164212 6.84 1.78 20150615 164214 6.70 1.78 20150615 164216 6.56 1.78 20150615 164218 6.42 1.77 20150615 164220 6.28 1.77 20150615 164222 6.14 1.77 20150615 164224 5.98 1.77 20150615 164226 5.81 1.77 20150615 164229 5.64 1.77 20150615 164231 5.48 1.77 20150615 164233 5.31 1.77 20150615 164234 1.76 1.80 20150615 164236 1.80 1.81 20150615 164238 1.84 1.81 20150615 164240 1.76 1.84 20150615 164242 1.82 1.84 20150615 164244 1.88 1.85 20150615 164246 1.92 1.86 20150615 164248 1.96 1.86 20150615 164250 2.00 1.87 20150615 164252 2.04 1.88 20150615 164254 2.09 1.89 20150615 164256 2.14 1.89 20150615 164258 2.19 1.90 20150615 164300 2.24 1.91 20150615 164302 2.29 1.91 20150615 164304 2.34 1.92 20150615 164306 2.44 1.92 20150615 164308 2.54 1.93 20150615 164310 2.64 1.93 20150615 164312 2.74 1.94 20150615 164314 2.85 1.94 20150615 164316 2.91 1.95 20150615 164319 2.98 1.95 20150615 164321 3.06 1.96 20150615 164323 3.13 1.96 20150615 164325 3.21 1.97 20150615 164327 3.28 1.97 20150615 164329 3.35 1.98 20150615 164331 3.41 1.98 20150615 164333 3.48 1.99 20150615 164335 3.55 1.99 20150615 164337 3.46 2.00 20150615 164339 3.51 2.01 20150615 164341 3.56 2.01 20150615 164343 3.62 2.01 20150615 164345 3.68 2.02 20150615 164347 3.83 2.02 20150615 164349 3.97 2.03 20150615 164351 4.12 2.03 20150615 164353 4.27 2.03 20150615 164355 4.42 2.04 20150615 164357 4.48 2.04 20150615 164359 4.54 2.04 20150615 164401 4.60 2.05 20150615 164403 4.66 2.05 20150615 164405 4.72 2.05 20150615 164407 4.78 2.06 20150615 164410 4.84 2.06 20150615 164412 4.89 2.06 20150615 164414 4.95 2.06 20150615 164416 5.01 2.06 20150615 164418 5.05 2.07 20150615 164420 5.10 2.08 20150615 164422 5.15 2.09 20150615 164424 5.19 2.10 20150615 164426 5.24 2.10 20150615 164428 5.27 2.12 20150615 164430 5.31 2.14 20150615 164432 5.34 2.16 20150615 164434 5.44 2.11 20150615 164436 5.44 2.13 20150615 164438 5.43 2.16 20150615 164440 5.42 2.19 20150615 164442 5.42 2.22 20150615 164444 5.41 2.25 20150615 164446 5.40 2.27 20150615 164448 5.35 2.29 20150615 164450 5.30 2.30 20150615 164452 5.25 2.32 20150615 164454 5.20 2.33 20150615 164456 5.16 2.34 20150615 164458 5.11 2.37 20150615 164501 5.07 2.41 20150615 164503 5.02 2.44 20150615 164505 4.98 2.47 20150615 164507 4.94 2.50 20150615 164509 4.93 2.53 20150615 164511 8.11 1.84 20150615 164513 8.54 1.85 20150615 164515 9.00 1.86 20150615 164517 9.48 1.87 20150615 164519 9.42 1.81 20150615 164521 9.36 1.75 20150615 164523 9.30 1.69 20150615 164525 9.24 1.63 20150615 164527 9.19 1.57 20150615 164529 9.54 1.89 20150615 164530 6.23 1.45 20150615 164531 9.74 1.81 20150615 164532 6.29 1.48 20150615 164533 9.95 1.73 20150615 164534 6.35 1.51 20150615 164535 10.15 1.64 20150615 164536 6.42 1.55 20150615 164537 10.36 1.56 20150615 164538 6.48 1.58 20150615 164539 10.46 1.68 20150615 164540 6.50 1.59 20150615 164541 10.56 1.79 20150615 164542 6.52 1.60 20150615 164543 10.66 1.91 20150615 164544 6.54 1.61 20150615 164545 10.77 2.02 20150615 164546 6.55 1.62 20150615 164547 10.88 2.14 20150615 164548 6.57 1.63 20150615 164549 10.92 2.11 20150615 164551 6.55 1.63 20150615 164552 10.96 2.07 20150615 164553 6.52 1.63 20150615 164554 11.01 2.04 20150615 164555 6.49 1.64 20150615 164556 11.05 2.01 20150615 164557 6.47 1.64 20150615 164558 11.09 1.98 20150615 164559 6.44 1.64 20150615 164600 10.92 1.91 20150615 164601 6.44 1.65 20150615 164602 10.76 1.84 20150615 164603 6.43 1.65 20150615 164604 10.59 1.77 20150615 164605 6.43 1.66 20150615 164606 10.43 1.71 20150615 164607 6.42 1.66 20150615 164608 10.26 1.64 20150615 164609 6.41 1.67 20150615 164610 10.16 1.60 20150615 164611 6.40 1.67 20150615 164612 10.05 1.56 20150615 164613 6.38 1.68 20150615 164614 9.95 1.53 20150615 164615 6.36 1.68 20150615 164616 9.84 1.49 20150615 164617 6.34 1.69 20150615 164618 9.74 1.45 20150615 164619 6.32 1.69 20150615 164620 9.81 1.60 20150615 164621 6.35 1.69 20150615 164622 9.88 1.75 20150615 164623 6.37 1.70 20150615 164624 9.51 1.66 20150615 164625 6.49 1.67 20150615 164626 9.26 1.65 20150615 164627 6.52 1.67 20150615 164628 9.00 1.64 20150615 164629 5.97 2.78 20150615 164630 7.85 3.02 20150615 164631 6.03 2.79 20150615 164632 7.89 3.04 20150615 164633 6.09 2.79 20150615 164634 7.94 3.05 20150615 164635 6.14 2.80 20150615 164636 7.99 3.07 20150615 164637 6.20 2.80 20150615 164638 8.05 3.09 20150615 164639 6.26 2.80 20150615 164640 8.10 3.11 20150615 164642 6.29 2.82 20150615 164643 8.15 3.12 20150615 164644 6.32 2.83 20150615 164645 8.20 3.14 20150615 164646 6.36 2.84 20150615 164647 8.26 3.16 20150615 164648 6.39 2.85 20150615 164649 8.31 3.18 20150615 164650 6.42 2.86 20150615 164651 8.20 3.20 20150615 164652 6.54 2.87 20150615 164653 8.09 3.21 20150615 164654 6.66 2.88 20150615 164655 7.97 3.22 20150615 164656 6.78 2.89 20150615 164657 7.86 3.23 20150615 164658 6.90 2.90 20150615 164659 7.75 3.24 20150615 164700 7.02 2.91 20150615 164701 7.73 3.26 20150615 164702 7.11 2.92 20150615 164703 7.71 3.27 20150615 164704 7.21 2.93 20150615 164705 7.69 3.29 20150615 164706 7.31 2.94 20150615 164707 7.67 3.30 20150615 164708 7.40 2.95 20150615 164709 7.65 3.31 20150615 164710 7.50 2.96 20150615 164711 7.65 3.31 20150615 164712 9.18 3.44 20150615 164713 7.58 3.33 20150615 164714 9.17 3.44 20150615 164715 7.51 3.34 20150615 164716 9.17 3.43 20150615 164717 7.44 3.36 20150615 164718 9.07 3.41 20150615 164719 7.16 3.38 20150615 164720 9.06 3.41 20150615 164721 7.11 3.39 20150615 164722 9.06 3.40 20150615 164723 7.10 3.41 20150615 164724 9.06 3.40 20150615 164725 7.09 3.43 20150615 164726 9.06 3.40 20150615 164727 7.08 3.45 20150615 164728 9.06 3.39 20150615 164729 7.06 3.47 20150615 164730 9.07 3.39 20150615 164732 7.05 3.48 20150615 164733 9.08 3.39 20150615 164734 7.20 3.51 20150615 164735 9.09 3.38 20150615 164736 7.35 3.53 20150615 164737 9.10 3.38 20150615 164738 7.51 3.55 20150615 164739 9.11 3.38 20150615 164740 7.67 3.57 20150615 164741 9.13 3.38 20150615 164742 7.84 3.59 20150615 164743 8.03 2.21 20150615 164745 8.05 2.21 20150615 164747 8.08 2.21 20150615 164749 8.11 2.20 20150615 164751 8.14 2.20 20150615 164753 8.16 2.20 20150615 164755 8.18 2.21 20150615 164757 8.19 2.21 20150615 164759 8.21 2.21 20150615 164801 8.23 2.21 20150615 164803 8.24 2.24 20150615 164805 8.25 2.26 20150615 164807 8.26 2.29 20150615 164809 7.69 3.80 20150615 164811 7.63 3.85 20150615 164813 7.76 3.86 20150615 164815 7.89 3.87 20150615 164817 8.02 3.88 20150615 164819 8.15 3.90 20150615 164821 8.28 3.91 20150615 164824 8.44 3.92 20150615 164826 8.59 3.94 20150615 164828 8.75 3.96 20150615 164830 9.37 2.73 20150615 164831 4.60 1.58 20150615 164832 9.36 2.71 20150615 164833 4.57 1.57 20150615 164834 9.34 2.70 20150615 164835 4.54 1.56 20150615 164836 9.32 2.69 20150615 164837 4.52 1.56 20150615 164838 9.31 2.67 20150615 164839 4.50 1.55 20150615 164840 9.29 2.66 20150615 164841 4.47 1.55 20150615 164842 9.27 2.64 20150615 164843 4.45 1.54 20150615 164844 9.25 2.63 20150615 164845 4.43 1.53 20150615 164846 9.22 2.62 20150615 164847 4.42 1.52 20150615 164848 9.20 2.61 20150615 164849 9.49 3.11 20150615 164850 6.91 3.83 20150615 164851 9.51 3.12 20150615 164852 6.88 3.83 20150615 164853 9.54 3.12 20150615 164854 6.88 3.84 20150615 164855 9.57 3.13 20150615 164856 6.89 3.84 20150615 164857 9.60 3.14 20150615 164858 6.89 3.85 20150615 164859 9.63 3.15 20150615 164900 6.90 3.85 20150615 164901 9.13 3.02 20150615 164902 6.07 3.75 20150615 164903 9.13 3.03 20150615 164904 6.09 3.76 20150615 164905 9.57 3.50 20150615 164906 6.09 3.76 20150615 164907 9.55 3.50 20150615 164908 6.11 3.77 20150615 164909 9.54 3.50 20150615 164910 6.13 3.77 20150615 164911 9.52 3.50 20150615 164912 6.16 3.78 20150615 164914 9.51 3.50 20150615 164915 6.19 3.78 20150615 164916 9.49 3.49 20150615 164917 6.22 3.79 20150615 164918 9.47 3.49 20150615 164919 6.26 3.79 20150615 164920 9.46 3.49 20150615 164921 6.29 3.80 20150615 164922 8.05 2.53 20150615 164924 7.99 2.53 20150615 164926 7.93 2.54 20150615 164928 7.87 2.55 20150615 164930 7.80 2.55 20150615 164932 7.74 2.56 20150615 164934 7.69 2.56 20150615 164936 8.56 4.09 20150615 164937 1.76 0.88 20150615 164938 8.56 4.09 20150615 164939 1.86 0.88 20150615 164940 8.56 4.09 20150615 164941 1.98 0.88 20150615 164942 8.56 4.09 20150615 164943 2.09 0.88 20150615 164944 8.56 4.09 20150615 164945 2.21 0.88 20150615 164946 8.56 4.09 20150615 164947 2.40 0.88 20150615 164948 8.56 4.09 20150615 164950 9.99 2.78 20150615 164952 9.91 2.77 20150615 164954 9.84 2.77 20150615 164956 9.80 2.75 20150615 164958 9.77 2.74 20150615 165000 9.73 2.72 20150615 165001 8.77 3.02 20150615 165002 6.48 3.87 20150615 165004 8.67 3.02 20150615 165005 6.43 3.88 20150615 165006 8.58 3.02 20150615 165007 6.35 3.89 20150615 165008 8.31 3.02 20150615 165009 6.27 3.89 20150615 165010 8.04 3.02 20150615 165011 6.19 3.90 20150615 165012 7.77 3.01 20150615 165013 6.11 3.91 20150615 165014 9.30 3.37 20150615 165015 6.11 3.91 20150615 165016 9.29 3.36 20150615 165017 6.03 3.91 20150615 165018 9.27 3.35 20150615 165019 5.96 3.92 20150615 165020 9.25 3.34 20150615 165021 5.89 3.93 20150615 165022 9.23 3.33 20150615 165023 5.82 3.94 20150615 165024 9.21 3.32 20150615 165026 5.87 2.76 20150615 165028 5.66 2.77 20150615 165029 6.04 1.38 20150615 165030 5.46 2.79 20150615 165031 6.35 1.51 20150615 165032 5.26 2.80 20150615 165033 6.68 1.65 20150615 165034 5.05 2.81 20150615 165035 3.37 1.42 20150615 165036 8.40 4.10 20150615 165037 3.49 1.45 20150615 165038 8.13 4.14 20150615 165039 1.86 1.53 20150615 165040 8.10 4.14 20150615 165041 1.92 1.55 20150615 165042 8.07 4.13 20150615 165043 1.99 1.57 20150615 165044 8.04 4.13 20150615 165046 7.62 2.31 20150615 165048 7.57 2.30 20150615 165050 7.52 2.28 20150615 165052 7.47 2.27 20150615 165055 4.01 3.99 20150615 165056 4.80 3.20 20150615 165057 3.88 3.99 20150615 165058 4.71 3.22 20150615 165059 3.76 4.00 20150615 165100 4.68 3.23 20150615 165101 3.65 4.01 20150615 165102 4.65 3.24 20150615 165103 3.54 4.02 20150615 165104 8.79 3.14 20150615 165105 3.54 4.02 20150615 165106 8.77 3.13 20150615 165107 3.44 4.02 20150615 165108 8.76 3.12 20150615 165109 3.34 4.03 20150615 165110 8.74 3.10 20150615 165111 3.50 4.04 20150615 165112 8.73 3.08 20150615 165113 8.45 2.47 20150615 165114 4.03 3.09 20150615 165115 8.40 2.49 20150615 165116 4.87 3.12 20150615 165117 8.36 2.51 20150615 165118 5.76 3.14 20150615 165119 8.34 2.52 20150615 165120 6.23 3.16 20150615 165121 4.03 2.18 20150615 165122 7.62 4.11 20150615 165123 2.69 2.13 20150615 165124 7.82 4.25 20150615 165125 2.82 2.17 20150615 165126 7.86 4.26 20150615 165127 2.96 2.21 20150615 165128 7.91 4.26 20150615 165134 7.19 2.12 20150615 165136 7.14 2.11 20150615 165137 5.61 3.43 20150615 165139 5.67 3.45 20150615 165140 7.02 4.09 20150615 165141 5.19 3.46 20150615 165142 6.83 4.09 20150615 165143 4.72 3.47 20150615 165145 6.64 4.09 20150615 165147 6.64 4.09 20150615 165148 8.67 2.94 20150615 165149 6.46 4.10 20150615 165150 8.64 2.93 20150615 165151 6.28 4.10 20150615 165154 6.62 3.48 20150615 165155 9.99 2.87 20150615 165156 6.45 3.50 20150615 165157 10.06 2.90 20150615 165158 6.28 3.52 20150615 165159 10.14 2.92 20150615 165200 7.88 4.30 20150615 165201 4.68 2.88 20150615 165202 7.85 4.29 20150615 165203 4.74 2.92 20150615 165204 7.83 4.29 20150615 165205 4.80 2.96 20150615 165206 7.80 4.28 20150615 165208 6.90 2.05 20150615 165210 6.84 2.04 20150615 165212 6.70 2.03 20150615 165214 5.66 4.11 20150615 165215 5.73 3.57 20150615 165216 5.56 4.11 20150615 165217 5.62 3.58 20150615 165218 5.45 4.12 20150615 165219 5.50 3.59 20150615 165220 5.45 4.12 20150615 165221 8.29 2.97 20150615 165222 5.34 4.12 20150615 165223 8.29 2.97 20150615 165224 5.47 4.13 20150615 165225 8.29 2.96 20150615 165226 10.62 3.20 20150615 165227 5.70 3.73 20150615 165228 10.80 3.23 20150615 165229 5.81 3.75 20150615 165230 10.97 3.25 20150615 165231 5.93 3.77 20150615 165232 11.15 3.27 20150615 165233 6.57 4.30 20150615 165234 5.14 3.34 20150615 165236 6.55 4.29 20150615 165237 5.24 3.37 20150615 165238 6.52 4.29 20150615 165239 5.33 3.39 20150615 165240 5.15 1.91 20150615 165242 5.16 1.90 20150615 165244 5.21 1.90 20150615 165245 2.24 3.70 20150615 165246 6.16 4.23 20150615 165247 2.04 3.72 20150615 165248 6.08 4.24 20150615 165249 4.01 3.68 20150615 165250 5.95 4.14 20150615 165251 8.71 3.03 20150615 165252 5.95 4.14 20150615 165253 8.70 3.02 20150615 165254 6.02 4.15 20150615 165255 8.70 3.02 20150615 165256 5.97 4.16 20150615 165257 6.83 4.00 20150615 165258 12.75 3.57 20150615 165259 6.83 4.02 20150615 165300 12.84 3.57 20150615 165301 6.83 4.05 20150615 165302 5.51 3.59 20150615 165303 6.57 4.32 20150615 165304 5.54 3.61 20150615 165305 6.57 4.31 20150615 165306 5.78 3.63 20150615 165307 6.56 4.30 20150615 165309 4.18 2.07 20150615 165311 4.09 2.08 20150615 165313 5.53 4.23 20150615 165314 2.21 3.91 20150615 165315 5.45 4.24 20150615 165316 1.90 3.94 20150615 165317 5.38 4.25 20150615 165318 8.62 2.93 20150615 165319 5.38 4.25 20150615 165320 8.61 2.92 20150615 165321 5.30 4.25 20150615 165322 8.60 2.90 20150615 165323 13.75 3.55 20150615 165324 7.83 4.29 20150615 165325 13.84 3.55 20150615 165327 7.94 4.31 20150615 165328 13.87 3.55 20150615 165329 7.40 4.36 20150615 165330 7.01 3.81 20150615 165331 7.36 4.35 20150615 165332 7.06 3.83 20150615 165333 7.32 4.34 20150615 165335 6.98 2.30 20150615 165337 6.96 2.32 20150615 165339 5.03 4.23 20150615 165340 4.06 4.12 20150615 165341 5.00 4.23 20150615 165342 3.79 4.14 20150615 165343 4.97 4.24 20150615 165344 9.25 2.98 20150615 165345 4.97 4.24 20150615 165346 9.19 2.97 20150615 165347 4.94 4.25 20150615 165348 9.53 4.57 20150615 165349 13.82 3.44 20150615 165350 9.74 4.60 20150615 165351 13.90 3.45 20150615 165352 9.96 4.63 20150615 165353 7.06 3.92 20150615 165354 6.73 4.19 20150615 165355 7.05 3.93 20150615 165356 6.64 4.18 20150615 165358 6.45 2.46 20150615 165400 6.46 2.47 20150615 165402 4.85 4.32 20150615 165403 0.63 4.37 20150615 165404 4.87 4.32 20150615 165405 0.68 4.39 20150615 165406 4.61 4.22 20150615 165407 9.22 3.13 20150615 165408 4.60 4.23 20150615 165409 9.08 3.12 20150615 165410 13.83 3.37 20150615 165411 11.65 4.96 20150615 165412 13.94 3.38 20150615 165413 11.82 5.00 20150615 165414 14.05 3.40 20150615 165415 7.11 4.17 20150615 165417 7.98 3.97 20150615 165418 7.03 4.15 20150615 165419 8.08 3.98 20150615 165420 7.48 2.63 20150615 165421 4.76 1.23 20150615 165422 7.50 2.64 20150615 165423 4.81 1.42 20150615 165424 4.59 4.28 20150615 165425 1.86 4.52 20150615 165426 4.58 4.28 20150615 165427 2.15 4.55 20150615 165428 4.58 4.28 20150615 165429 7.85 2.99 20150615 165430 4.58 4.29 20150615 165431 7.67 2.98 20150615 165432 14.33 3.50 20150615 165433 13.08 5.39 20150615 165434 14.27 3.51 20150615 165435 13.18 5.43 20150615 165436 8.49 4.07 20150615 165437 6.15 3.97 20150615 165438 8.51 4.09 20150615 165439 7.73 2.73 20150615 165440 5.04 2.07 20150615 165441 7.73 2.75 20150615 165442 5.00 2.08 20150615 165443 3.75 4.20 20150615 165444 3.49 4.67 20150615 165445 3.79 4.21 20150615 165446 3.73 4.69 20150615 165447 3.79 4.21 20150615 165448 6.49 2.96 20150615 165449 3.84 4.21 20150615 165450 6.32 2.95 20150615 165451 14.30 3.60 20150615 165452 13.82 5.75 20150615 165453 14.33 3.62 20150615 165454 6.66 3.99 20150615 165455 8.55 4.20 20150615 165456 6.53 3.96 20150615 165457 8.59 4.22 20150615 165458 7.48 3.02 20150615 165459 5.05 2.11 20150615 165500 7.40 3.04 20150615 165501 5.09 2.11 20150615 165502 4.31 4.22 20150615 165503 5.33 4.90 20150615 165504 4.42 4.22 20150615 165505 5.57 2.89 20150615 165506 4.42 4.22 20150615 165508 5.57 2.89 20150615 165509 4.53 4.23 20150615 165510 14.69 5.98 20150615 165511 14.89 3.71 20150615 165512 14.81 6.01 20150615 165513 8.63 4.38 20150615 165514 5.62 3.77 20150615 165515 8.78 4.41 20150615 165516 6.85 3.19 20150615 165517 5.43 2.15 20150615 165518 7.02 3.30 20150615 165519 5.68 2.13 20150615 165520 4.20 4.14 20150615 165521 6.16 5.00 20150615 165522 4.28 4.14 20150615 165523 4.33 2.95 20150615 165524 4.28 4.14 20150615 165525 4.46 2.96 20150615 165526 15.12 3.77 20150615 165527 15.07 6.29 20150615 165528 15.19 3.76 20150615 165529 15.10 6.31 20150615 165530 9.55 4.43 20150615 165531 5.99 3.74 20150615 165532 9.63 4.45 20150615 165533 6.66 3.42 20150615 165534 5.42 2.15 20150615 165535 6.63 3.44 20150615 165536 7.73 5.21 20150615 165537 4.53 4.15 20150615 165538 7.95 5.24 20150615 165539 4.53 4.15 20150615 165540 5.28 3.07 20150615 165541 4.56 4.15 20150615 165542 15.03 6.36 20150615 165543 15.60 3.61 20150615 165544 14.99 6.36 20150615 165545 9.99 4.54 20150615 165546 5.03 3.56 20150615 165547 9.63 4.53 20150615 165548 6.60 3.53 20150615 165549 5.05 2.16 20150615 165550 7.20 3.64 20150615 165551 8.48 5.28 20150615 165552 5.00 4.06 20150615 165553 8.72 5.32 20150615 165554 5.00 4.06 20150615 165556 5.07 4.06 20150615 165557 15.37 6.21 20150615 165559 14.45 3.44 20150615 165600 15.39 6.20 20150615 165601 8.42 4.44 20150615 165602 4.78 3.56 20150615 165603 8.53 4.43 20150615 165604 7.41 3.73 20150615 165605 5.49 2.15 20150615 165606 7.45 3.74 20150615 165607 9.48 5.54 20150615 165608 4.48 4.06 20150615 165609 9.55 5.57 20150615 165610 4.48 4.06 20150615 165611 6.01 3.23 20150615 165612 4.49 4.06 20150615 165613 15.24 6.18 20150615 165614 13.65 3.14 20150615 165615 2.87 3.47 20150615 165616 9.28 4.37 20150615 165617 2.62 3.45 20150615 165618 4.91 2.17 20150615 165619 7.68 3.84 20150615 165620 4.88 2.18 20150615 165621 4.64 4.05 20150615 165622 9.97 5.72 20150615 165623 5.02 3.98 20150615 165625 5.02 3.98 20150615 165626 13.67 5.99 20150615 165627 13.26 2.97 20150615 165628 13.40 5.97 20150615 165629 9.14 4.20 20150615 165630 2.02 3.56 20150615 165631 8.93 4.18 20150615 165632 8.97 4.05 20150615 165633 5.87 2.17 20150615 165634 4.87 3.98 20150615 165635 9.69 5.71 20150615 165636 4.81 3.98 20150615 165638 4.81 3.98 20150615 165639 11.80 5.80 20150615 165640 11.40 2.79 20150615 165641 11.58 5.77 20150615 165642 7.84 4.07 20150615 165643 2.59 3.59 20150615 165644 5.59 2.20 20150615 165645 9.46 4.13 20150615 165646 5.54 2.21 20150615 165647 4.53 3.99 20150615 165649 9.12 5.80 20150615 165650 4.53 3.99 20150615 165652 4.49 3.99 20150615 165653 9.95 5.60 20150615 165654 11.38 2.81 20150615 165655 2.26 3.75 20150615 165656 8.26 3.85 20150615 165657 2.57 3.76 20150615 165658 6.40 2.22 20150615 165659 10.87 4.31 20150615 165700 9.20 5.79 20150615 165701 5.43 3.97 20150615 165702 9.20 5.81 20150615 165703 5.43 3.97 20150615 165705 10.04 2.88 20150615 165706 9.76 5.44 20150615 165707 8.66 3.83 20150615 165708 3.80 3.85 20150615 165709 8.78 3.83 20150615 165710 11.24 4.32 20150615 165711 6.04 2.26 20150615 165712 3.51 3.99 20150615 165713 9.27 5.89 20150615 165714 3.51 3.99 20150615 165716 10.37 2.94 20150615 165717 11.04 5.31 20150615 165718 10.61 2.95 20150615 165719 4.60 3.95 20150615 165720 9.36 3.83 20150615 165721 11.41 4.29 20150615 165722 6.51 2.26 20150615 165723 4.60 4.02 20150615 165724 8.84 5.87 20150615 165725 4.60 4.02 20150615 165727 4.33 4.03 20150615 165728 10.66 5.23 20150615 165729 10.00 3.01 20150615 165730 4.73 4.14 20150615 165731 10.44 3.63 20150615 165732 11.60 3.70 20150615 165733 5.86 2.29 20150615 165734 3.72 4.06 20150615 165735 8.52 5.96 20150615 165736 3.72 4.06 20150615 165738 10.44 3.05 20150615 165740 12.29 4.96 20150615 165741 10.82 3.61 20150615 165742 5.70 4.25 20150615 165743 10.91 3.60 20150615 165744 7.92 2.80 20150615 165745 5.23 2.31 20150615 165746 4.86 4.08 20150615 165747 8.48 6.06 20150615 165748 4.86 4.08 20150615 165750 3.95 3.07 20150615 165751 11.46 4.81 20150615 165752 12.24 3.43 20150615 165753 6.15 4.43 20150615 165754 5.62 2.29 20150615 165756 8.52 6.01 20150615 165757 4.95 4.17 20150615 165759 4.95 4.17 20150615 165800 10.80 4.65 20150615 165801 1.41 3.06 20150615 165802 7.10 4.53 20150615 165803 12.45 3.40 20150615 165805 4.67 2.31 20150615 165806 6.72 4.17 20150615 165807 8.76 6.13 20150615 165808 6.72 4.17 20150615 165810 4.77 3.06 20150615 165811 8.21 4.64 20150615 165812 12.63 3.37 20150615 165814 4.12 2.33 20150615 165815 9.01 4.15 20150615 165816 8.80 6.08 20150615 165817 8.58 4.24 20150615 165819 9.82 2.98 20150615 165820 8.67 4.33 20150615 165821 13.35 3.18 20150615 165822 8.95 4.82 20150615 165823 4.62 2.34 20150615 165825 9.29 6.18 20150615 165826 10.28 4.21 20150615 165828 10.81 3.08 20150615 165830 7.78 4.23 20150615 165831 14.10 3.19 20150615 165832 10.23 4.94 20150615 165833 5.08 2.36 20150615 165834 14.44 3.15 20150615 165835 9.82 6.27 20150615 165836 10.59 4.20 20150615 165838 12.06 3.17 20150615 165839 7.06 4.13 20150615 165840 14.43 3.07 20150615 165841 9.70 5.06 20150615 165842 5.47 2.37 20150615 165843 10.15 4.27 20150615 165844 10.34 6.20 20150615 165845 10.15 4.27 20150615 165847 14.96 2.99 20150615 165848 10.10 5.12 20150615 165849 13.72 2.99 20150615 165850 13.38 4.99 20150615 165851 6.31 2.42 20150615 165852 9.69 4.29 20150615 165853 10.85 6.29 20150615 165854 9.69 4.29 20150615 165855 5.58 3.85 20150615 165856 14.84 3.02 20150615 165857 10.64 5.20 20150615 165858 13.99 3.01 20150615 165859 13.64 5.25 20150615 165900 11.26 6.35 20150615 165901 9.14 4.31 20150615 165903 14.79 3.03 20150615 165904 5.08 3.76 20150615 165905 12.14 3.18 20150615 165906 10.46 5.27 20150615 165907 6.80 2.46 20150615 165908 9.08 4.41 20150615 165909 11.86 6.32 20150615 165910 9.08 4.41 20150615 165911 4.79 3.48 20150615 165912 13.69 2.87 20150615 165913 10.75 5.31 20150615 165914 12.19 3.23 20150615 165915 13.45 5.59 20150615 165916 12.12 6.39 20150615 165917 8.77 4.45 20150615 165919 13.03 2.88 20150615 165921 4.54 3.38 20150615 165922 12.17 3.26 20150615 165923 13.47 5.62 20150615 165924 7.87 2.61 20150615 165925 8.91 4.49 20150615 165927 8.91 4.49 20150615 165928 4.50 3.30 20150615 165929 11.45 3.43 20150615 165930 11.68 5.40 20150615 165931 8.54 2.61 20150615 165932 9.00 4.61 20150615 165933 12.68 6.42 20150615 165934 9.00 4.61 20150615 165935 4.96 3.00 20150615 165936 11.95 2.83 20150615 165937 11.92 5.40 20150615 165938 7.49 2.68 20150615 165939 14.23 5.84 20150615 165940 12.98 6.48 20150615 165941 9.02 4.66 20150615 165942 7.34 1.46 20150615 165943 12.35 2.85 20150615 165944 12.09 5.39 20150615 165945 7.34 2.75 20150615 165946 14.44 5.90 20150615 165947 13.23 6.53 20150615 165948 9.04 4.70 20150615 165949 6.81 1.47 20150615 165950 12.40 2.87 20150615 165951 12.01 5.43 20150615 165952 7.45 2.74 20150615 165953 14.87 6.08 20150615 165954 13.76 6.45 20150615 165955 9.30 4.85 20150615 165956 6.07 1.72 20150615 165957 11.62 2.78 20150615 165958 11.86 5.40 20150615 165959 7.64 2.80 20150615 170000 15.08 6.13 20150615 170001 13.99 6.48 20150615 170002 9.40 4.92 20150615 170003 7.83 2.62 20150615 170004 11.45 2.79 20150615 170005 11.68 5.36 20150615 170006 7.48 2.85 20150615 170007 9.42 4.99 20150615 170008 14.20 6.50 20150615 170009 9.42 4.99 20150615 170010 8.68 2.56 20150615 170012 9.47 3.60 20150615 170013 10.72 5.38 20150615 170014 7.71 2.87 20150615 170015 9.69 5.18 20150615 170016 6.28 2.08 20150615 170017 9.69 5.18 20150615 170018 9.30 2.58 20150615 170019 6.85 3.79 20150615 170020 15.61 6.19 20150615 170021 13.95 6.40 20150615 170022 9.50 5.29 20150615 170023 6.36 2.09 20150615 170024 10.08 2.62 20150615 170025 10.62 5.29 20150615 170026 7.38 3.00 20150615 170027 15.73 6.19 20150615 170028 13.99 6.40 20150615 170029 9.36 5.37 20150615 170030 10.98 2.51 20150615 170031 5.88 3.83 20150615 170032 10.73 5.23 20150615 170033 7.28 3.06 20150615 170034 9.66 5.59 20150615 170035 4.57 2.54 20150615 170036 9.61 2.46 20150615 170037 10.07 5.28 20150615 170038 1.95 4.01 20150615 170039 15.66 6.05 20150615 170040 14.14 6.32 20150615 170041 9.49 5.71 20150615 170042 11.32 2.54 20150615 170043 3.47 4.03 20150615 170044 10.43 5.23 20150615 170045 7.55 3.22 20150615 170046 9.15 5.90 20150615 170047 3.80 2.50 20150615 170048 9.65 2.48 20150615 170049 10.74 5.20 20150615 170050 3.35 4.05 20150615 170051 15.89 6.08 20150615 170052 13.95 6.27 20150615 170053 9.61 6.09 20150615 170054 11.22 2.59 20150615 170055 3.04 4.21 20150615 170056 15.34 5.93 20150615 170057 13.76 6.20 20150615 170058 9.21 6.29 20150615 170059 5.04 2.93 20150615 170100 9.47 2.40 20150615 170102 10.24 5.22 20150615 170103 9.09 3.48 20150615 170104 8.96 6.41 20150615 170105 5.38 2.91 20150615 170106 9.54 2.42 20150615 170107 10.41 5.19 20150615 170108 9.40 3.55 20150615 170109 14.64 5.89 20150615 170110 13.12 6.07 20150615 170111 8.66 6.49 20150615 170112 10.92 2.65 20150615 170113 4.65 4.39 20150615 170115 12.55 5.99 20150615 170116 9.21 6.63 20150615 170117 10.94 2.61 20150615 170118 4.94 4.41 20150615 170119 14.10 5.85 20150615 170120 12.39 5.93 20150615 170121 8.88 6.69 20150615 170122 10.81 2.57 20150615 170123 5.17 4.42 20150615 170124 9.95 5.16 20150615 170125 10.40 3.91 20150615 170126 8.39 6.65 20150615 170127 8.52 3.60 20150615 170128 8.02 2.44 20150615 170129 10.04 5.12 20150615 170130 10.58 4.00 20150615 170131 9.21 6.72 20150615 170132 10.05 4.14 20150615 170133 6.67 2.37 20150615 170134 9.39 5.16 20150615 170135 10.61 4.13 20150615 170136 8.93 6.61 20150615 170137 10.22 4.26 20150615 170138 6.65 2.42 20150615 170139 9.45 5.10 20150615 170140 10.67 4.20 20150615 170141 8.66 6.51 20150615 170142 10.39 4.38 20150615 170143 6.64 2.47 20150615 170144 9.52 5.05 20150615 170145 10.73 4.27 20150615 170146 8.37 6.37 20150615 170147 10.53 4.47 20150615 170148 5.72 2.42 20150615 170149 8.93 5.09 20150615 170150 10.06 4.38 20150615 170151 9.61 6.28 20150615 170153 11.31 4.64 20150615 170154 8.83 4.73 20150615 170155 13.51 5.61 20150615 170156 11.10 5.38 20150615 170157 9.50 6.19 20150615 170158 9.02 2.54 20150615 170159 9.09 4.72 20150615 170200 13.46 5.54 20150615 170201 11.23 5.35 20150615 170202 9.28 6.01 20150615 170203 8.94 2.50 20150615 170204 9.40 4.70 20150615 170205 13.51 5.47 20150615 170206 11.09 5.11 20150615 170207 10.73 5.91 20150615 170208 9.04 4.96 20150615 170209 10.38 4.69 20150615 170210 10.58 5.70 20150615 170211 12.26 4.74 20150615 170212 5.61 2.58 20150615 170213 9.15 4.89 20150615 170214 10.15 4.76 20150615 170215 10.47 5.54 20150615 170216 12.29 4.78 20150615 170217 11.74 4.81 20150615 170218 13.74 5.27 20150615 170219 11.28 5.07 20150615 170220 10.42 5.46 20150615 170221 9.28 2.32 20150615 170223 12.48 4.64 20150615 170224 12.70 4.72 20150615 170225 5.64 2.67 20150615 170226 9.21 4.81 20150615 170227 10.37 4.97 20150615 170228 11.87 5.30 20150615 170229 11.81 4.66 20150615 170230 13.79 4.87 20150615 170231 12.25 4.45 20150615 170232 11.50 4.72 20150615 170233 11.85 5.25 20150615 170234 9.00 2.21 20150615 170235 10.33 5.01 20150615 170236 11.82 5.15 20150615 170237 10.54 4.56 20150615 170238 6.44 2.80 20150615 170239 9.21 4.75 20150615 170240 11.70 4.37 20150615 170241 13.10 5.27 20150615 170243 9.12 2.23 20150615 170244 15.45 4.90 20150615 170245 9.85 3.75 20150615 170246 10.58 4.33 20150615 170247 7.11 2.88 20150615 170248 8.21 4.64 20150615 170249 10.82 5.12 20150615 170250 13.02 5.14 20150615 170251 8.74 2.15 20150615 170252 15.78 4.85 20150615 170253 9.50 3.61 20150615 170254 9.02 4.07 20150615 170255 7.46 2.96 20150615 170256 5.98 4.67 20150615 170257 12.26 4.06 20150615 170258 13.68 5.19 20150615 170259 8.66 2.14 20150615 170300 17.31 4.95 20150615 170301 13.63 5.10 20150615 170302 9.16 4.18 20150615 170303 8.33 3.04 20150615 170304 9.08 3.18 20150615 170305 12.43 4.04 20150615 170306 13.60 5.05 20150615 170307 3.30 4.53 20150615 170308 12.61 5.14 20150615 170309 14.23 5.13 20150615 170310 10.87 4.24 20150615 170311 19.24 5.16 20150615 170312 8.19 2.88 20150615 170313 11.27 4.32 20150615 170314 9.20 3.15 20150615 170315 3.54 4.56 20150615 170316 12.66 3.86 20150615 170317 14.17 5.04 20150615 170318 7.68 2.03 20150615 170319 13.66 5.20 20150615 170320 14.13 4.97 20150615 170321 12.87 4.55 20150615 170322 19.48 5.12 20150615 170323 8.13 2.78 20150615 170324 12.30 4.36 20150615 170325 9.74 3.14 20150615 170326 5.12 4.56 20150615 170327 12.51 3.71 20150615 170328 14.67 5.05 20150615 170329 5.64 4.52 20150615 170330 14.17 5.25 20150615 170331 14.65 4.99 20150615 170332 3.70 2.04 20150615 170334 18.77 4.89 20150615 170335 14.61 4.97 20150615 170336 16.52 4.72 20150615 170337 18.38 4.80 20150615 170338 8.04 2.50 20150615 170339 15.90 4.26 20150615 170340 10.38 3.06 20150615 170341 7.84 2.36 20150615 170342 12.40 3.56 20150615 170343 15.19 5.02 20150615 170344 5.68 4.63 20150615 170345 14.10 5.29 20150615 170346 15.13 5.00 20150615 170347 1.49 2.01 20150615 170348 14.06 5.29 20150615 170349 15.03 4.95 20150615 170350 1.15 1.99 20150615 170351 15.05 3.81 20150615 170352 15.83 4.99 20150615 170353 15.86 4.12 20150615 170354 13.30 3.37 20150615 170355 15.78 4.97 20150615 170356 15.91 4.11 20150615 170357 12.84 3.27 20150615 170358 8.45 2.31 20150615 170359 15.96 4.09 20150615 170400 11.32 2.18 20150615 170401 8.34 2.31 20150615 170402 12.28 3.49 20150615 170403 11.64 2.16 20150615 170404 8.27 2.32 20150615 170405 11.67 3.45 20150615 170407 3.04 4.88 20150615 170408 11.69 3.45 20150615 170410 3.01 4.86 20150615 170411 11.71 3.46 20150615 170412 16.31 4.87 20150615 170413 3.08 4.83 20150615 170414 11.72 3.46 20150615 170415 16.22 4.85 20150615 170416 3.23 4.81 20150615 170417 11.74 3.46 20150615 170418 16.85 4.76 20150615 170419 4.51 4.98 20150615 170420 11.12 3.47 20150615 170421 16.73 4.75 20150615 170422 4.93 4.95 20150615 170423 11.08 3.46 20150615 170425 16.61 4.74 20150615 170426 5.36 4.92 20150615 170427 11.04 3.46 20150615 170428 16.48 4.72 20150615 170429 5.79 4.89 20150615 170430 11.00 3.46 20150615 170431 16.36 4.71 20150615 170432 8.02 5.08 20150615 170433 10.45 3.50 20150615 170435 8.18 5.04 20150615 170436 10.34 3.49 20150615 170438 11.44 2.85 20150615 170439 10.24 3.49 20150615 170441 11.30 2.88 20150615 170442 12.88 1.62 20150615 170443 16.90 4.00 20150615 170444 11.34 3.07 20150615 170445 12.58 1.27 20150615 170446 19.05 4.52 20150615 170447 15.54 4.27 20150615 170448 9.18 2.10 20150615 170449 18.89 4.43 20150615 170450 15.40 4.26 20150615 170451 9.24 2.09 20150615 170452 12.71 5.07 20150615 170453 15.40 4.26 20150615 170454 10.64 5.03 20150615 170455 12.70 5.04 20150615 170456 14.92 3.94 20150615 170457 12.30 5.24 20150615 170458 9.96 3.67 20150615 170500 11.74 3.36 20150615 170502 19.97 4.57 20150615 170503 11.81 3.39 20150615 170505 19.69 4.45 20150615 170506 14.32 3.90 20150615 170507 9.92 2.03 20150615 170508 11.21 4.65 20150615 170509 13.99 3.63 20150615 170510 13.85 5.15 20150615 170511 10.96 3.83 20150615 170513 11.60 3.57 20150615 170516 20.44 3.28 20150615 170517 13.58 3.62 20150615 170518 9.73 1.92 20150615 170519 10.83 4.69 20150615 170520 13.30 3.40 20150615 170521 14.42 4.89 20150615 170522 11.54 3.99 20150615 170524 11.94 3.72 20150615 170526 19.89 2.53 20150615 170527 12.94 3.41 20150615 170528 9.17 1.78 20150615 170529 10.21 3.87 20150615 170530 12.94 3.41 20150615 170531 14.02 4.69 20150615 170532 11.43 4.05 20150615 170534 12.69 3.29 20150615 170535 9.23 1.69 20150615 170536 9.73 3.43 20150615 170537 12.69 3.29 20150615 170538 13.62 4.50 20150615 170539 11.15 4.04 20150615 170541 12.91 3.81 20150615 170542 9.49 1.62 20150615 170544 12.23 3.21 20150615 170545 11.97 4.06 20150615 170546 11.74 4.01 20150615 170548 12.08 3.23 20150615 170549 9.33 1.59 20150615 170551 12.08 3.23 20150615 170552 11.40 3.80 20150615 170555 10.99 3.13 20150615 170556 9.19 1.48 20150615 170557 12.50 3.95 20150615 170559 14.33 4.15 20150615 170602 10.92 3.14 20150615 170603 8.37 2.69 20150615 170607 9.82 3.08 20150615 170608 7.85 2.63 20150615 170609 12.98 3.92 20150615 170611 9.72 3.08 20150615 170612 8.75 1.30 20150615 170615 11.13 4.19 20150615 170616 8.52 1.24 20150615 170618 9.14 3.04 20150615 170619 11.72 4.06 20150615 170622 9.13 3.03 20150615 170623 5.24 2.23 20150615 170626 7.97 2.95 20150615 170627 4.65 2.39 20150615 170630 7.78 2.93 20150615 170631 4.38 2.24 20150615 170634 6.49 2.86 20150615 170635 3.90 2.43 20150615 170638 6.28 2.84 20150615 170639 9.90 3.35 20150615 170642 6.00 2.80 20150615 170643 10.21 3.02 20150615 170644 12.43 1.48 20150615 170647 5.57 2.72 20150615 170648 12.52 1.41 20150615 170649 13.21 3.92 20150615 170651 5.42 2.68 20150615 170652 3.17 2.17 20150615 170655 6.86 2.73 20150615 170657 11.38 2.98 20150615 170701 6.86 2.64 20150615 170703 13.35 3.91 20150615 170705 8.61 2.70 20150615 170706 2.42 2.42 20150615 170710 8.87 2.61 20150615 170711 7.54 0.47 20150615 170712 13.93 3.94 20150615 170714 10.68 2.70 20150615 170715 11.27 2.15 20150615 170716 7.61 0.52 20150615 170717 14.59 4.00 20150615 170719 10.87 2.65 20150615 170720 10.74 1.85 20150615 170729 4.93 2.10 20150615 170734 10.24 1.80 20150615 170739 9.59 1.42 20150615 170808 5.16 0.99 20150615 170814 5.21 0.92 20150615 170857 5.14 0.77 20150615 171717 20.04 4.74 20150615 171718 8.59 2.48 20150615 171719 17.79 4.58 20150615 171720 19.50 4.77 20150615 171721 9.96 2.63 20150615 171722 17.43 4.35 20150615 171723 16.02 5.37 20150615 171724 9.97 2.66 20150615 171725 9.79 2.17 20150615 171726 16.32 5.38 20150615 171727 7.09 5.69 20150615 171728 9.43 2.35 20150615 171729 9.37 3.40 20150615 171730 6.83 5.70 20150615 171731 8.73 2.72 20150615 171732 9.29 3.38 20150615 171733 13.56 3.10 20150615 171734 9.92 2.77 20150615 171735 13.94 2.87 20150615 171736 14.01 3.28 20150615 171737 15.11 4.13 20150615 171738 12.57 2.82 20150615 171739 17.50 4.30 20150615 171740 16.16 3.95 20150615 171741 10.98 2.94 20150615 171742 17.63 4.34 20150615 171743 17.04 5.28 20150615 171744 11.00 2.96 20150615 171745 9.48 2.76 20150615 171746 9.10 3.30 20150615 171747 9.04 6.04 20150615 171748 10.22 2.75 20150615 171749 9.57 3.34 20150615 171750 14.74 3.60 20150615 171751 10.07 2.78 20150615 171752 6.72 2.42 20150615 171753 17.64 4.27 20150615 171754 16.60 4.53 20150615 171755 11.99 3.15 20150615 171756 17.79 4.31 20150615 171758 17.13 5.14 20150615 171759 8.72 6.01 20150615 171800 9.76 2.85 20150615 171801 9.46 3.27 20150615 171802 14.91 3.73 20150615 171803 9.51 2.86 20150615 171804 7.34 2.36 20150615 171805 15.29 3.97 20150615 171806 20.88 5.95 20150615 171807 12.77 3.38 20150615 171808 18.26 4.25 20150615 171809 16.78 5.06 20150615 171810 10.24 6.07 20150615 171811 9.32 2.90 20150615 171812 10.52 3.27 20150615 171813 15.35 4.06 20150615 171814 9.14 2.94 20150615 171815 7.32 2.58 20150615 171816 18.74 4.35 20150615 171817 26.77 7.48 20150615 171818 13.50 3.56 20150615 171819 9.38 2.94 20150615 171820 11.78 3.29 20150615 171821 11.19 6.01 20150615 171822 9.21 2.98 20150615 171823 7.18 2.84 20150615 171824 15.37 4.24 20150615 171825 27.41 7.83 20150615 171826 13.60 3.66 20150615 171827 9.13 3.00 20150615 171828 15.68 5.12 20150615 171829 11.78 5.95 20150615 171830 8.97 3.03 20150615 171831 6.94 2.98 20150615 171832 15.19 4.30 20150615 171833 26.80 7.70 20150615 171834 14.19 3.70 20150615 171835 8.87 3.05 20150615 171836 13.77 5.09 20150615 171837 12.33 5.80 20150615 171838 8.56 3.09 20150615 171839 6.18 3.46 20150615 171840 19.20 4.49 20150615 171841 25.98 7.59 20150615 171842 14.15 3.78 20150615 171843 8.40 3.11 20150615 171844 13.21 3.25 20150615 171845 15.13 4.47 20150615 171846 8.29 3.14 20150615 171847 5.62 3.49 20150615 171849 11.01 3.20 20150615 171850 20.62 6.08 20150615 171851 8.68 3.34 20150615 171852 8.57 3.15 20150615 171853 8.93 4.43 20150615 171854 7.45 2.30 20150615 171855 23.49 7.12 20150615 171856 14.58 3.72 20150615 171857 8.56 3.19 20150615 171858 8.60 4.45 20150615 171859 9.50 3.38 20150615 171900 18.26 4.64 20150615 171901 10.58 2.84 20150615 171902 11.47 3.19 20150615 171903 19.94 6.27 20150615 171904 10.14 3.35 20150615 171905 17.92 4.38 20150615 171906 9.62 4.63 20150615 171907 8.66 2.41 20150615 171908 21.88 6.83 20150615 171909 14.86 3.61 20150615 171910 8.39 3.27 20150615 171911 9.33 4.65 20150615 171912 8.67 2.45 20150615 171913 21.56 6.81 20150615 171914 14.68 3.62 20150615 171915 8.45 3.29 20150615 171916 20.16 6.53 20150615 171917 5.06 3.58 20150615 171918 17.63 4.40 20150615 171919 9.68 3.06 20150615 171920 12.15 3.06 20150615 171921 20.55 6.74 20150615 171922 2.57 3.65 20150615 171923 16.64 4.53 20150615 171924 7.78 3.25 20150615 171925 12.79 2.97 20150615 171926 20.37 6.76 20150615 171927 1.89 3.61 20150615 171928 16.29 4.58 20150615 171929 8.24 3.26 20150615 171930 12.86 2.95 20150615 171931 20.19 6.77 20150615 171932 2.07 3.56 20150615 171933 15.94 4.62 20150615 171934 9.65 4.89 20150615 171935 10.32 2.71 20150615 171936 17.09 6.57 20150615 171937 14.40 3.61 20150615 171939 6.22 3.41 20150615 171940 10.89 5.07 20150615 171941 11.40 2.74 20150615 171942 16.10 6.41 20150615 171943 14.74 3.55 20150615 171944 6.00 3.44 20150615 171945 10.53 5.07 20150615 171946 11.63 2.81 20150615 171947 15.71 6.42 20150615 171948 14.60 3.60 20150615 171949 5.77 3.47 20150615 171950 7.87 3.43 20150615 171951 13.73 2.85 20150615 171952 19.71 6.85 20150615 171953 5.75 3.56 20150615 171954 14.69 4.74 20150615 171955 8.46 3.42 20150615 171956 13.61 2.83 20150615 171957 19.83 6.48 20150615 171958 9.24 3.58 20150615 171959 13.91 4.80 20150615 172000 6.60 3.60 20150615 172001 13.96 2.75 20150615 172002 19.52 6.58 20150615 172003 10.13 3.58 20150615 172004 13.89 4.84 20150615 172005 7.12 3.59 20150615 172006 13.71 2.71 20150615 172007 19.09 6.51 20150615 172008 11.20 3.60 20150615 172009 15.94 6.53 20150615 172010 15.36 3.79 20150615 172011 6.78 3.57 20150615 172012 10.30 5.23 20150615 172013 12.54 3.08 20150615 172014 15.34 6.56 20150615 172015 17.38 3.81 20150615 172016 7.45 3.54 20150615 172017 11.18 5.36 20150615 172018 12.82 2.89 20150615 172019 15.19 6.41 20150615 172020 10.78 3.56 20150615 172021 12.81 4.99 20150615 172022 6.50 3.72 20150615 172023 12.53 2.52 20150615 172024 17.18 6.43 20150615 172025 11.26 3.57 20150615 172026 12.68 5.01 20150615 172027 6.97 3.70 20150615 172028 8.00 3.59 20150615 172030 10.52 5.36 20150615 172031 13.65 3.11 20150615 172032 15.14 6.44 20150615 172033 19.06 4.15 20150615 172034 7.59 3.59 20150615 172035 11.24 5.48 20150615 172036 11.80 2.47 20150615 172037 16.62 6.20 20150615 172038 10.00 3.55 20150615 172039 11.08 5.14 20150615 172040 5.59 3.84 20150615 172041 11.74 2.47 20150615 172042 10.82 5.47 20150615 172043 14.43 3.20 20150615 172044 18.33 6.16 20150615 172045 18.95 4.07 20150615 172046 7.96 3.55 20150615 172047 10.54 5.46 20150615 172048 11.47 2.51 20150615 172049 16.13 5.99 20150615 172050 9.92 3.54 20150615 172051 10.80 5.23 20150615 172052 6.68 3.79 20150615 172053 7.50 3.57 20150615 172054 10.16 5.44 20150615 172055 13.89 3.38 20150615 172056 17.90 5.66 20150615 172057 19.45 4.07 20150615 172058 9.79 5.37 20150615 172059 4.94 3.93 20150615 172100 9.21 2.67 20150615 172101 15.73 5.87 20150615 172102 14.40 3.54 20150615 172103 17.57 5.58 20150615 172104 18.61 4.11 20150615 172105 7.30 3.56 20150615 172106 10.42 5.50 20150615 172107 8.48 2.72 20150615 172108 15.01 5.77 20150615 172109 10.10 3.55 20150615 172110 10.10 5.45 20150615 172111 16.75 4.08 20150615 172112 7.24 3.60 20150615 172113 10.11 5.46 20150615 172114 14.40 3.70 20150615 172115 14.22 5.68 20150615 172116 9.84 3.58 20150615 172117 9.84 5.55 20150615 172118 4.29 4.01 20150615 172119 7.32 3.60 20150615 172121 10.49 5.31 20150615 172122 14.21 3.79 20150615 172123 16.13 5.25 20150615 172124 9.40 3.60 20150615 172125 10.51 5.56 20150615 172126 4.84 3.98 20150615 172127 7.09 3.65 20150615 172128 10.20 5.29 20150615 172129 14.24 3.83 20150615 172130 16.08 5.24 20150615 172131 9.58 3.60 20150615 172132 11.04 5.55 20150615 172133 5.38 3.96 20150615 172134 6.90 3.70 20150615 172135 9.87 5.36 20150615 172136 14.14 3.86 20150615 172137 16.12 5.24 20150615 172138 10.33 3.55 20150615 172139 10.91 5.48 20150615 172140 3.84 4.05 20150615 172141 6.12 3.71 20150615 172142 9.66 4.35 20150615 172143 14.16 3.98 20150615 172145 9.94 3.49 20150615 172146 10.85 5.39 20150615 172147 15.45 3.72 20150615 172148 6.06 3.75 20150615 172149 9.13 5.01 20150615 172150 7.71 3.16 20150615 172151 11.40 5.45 20150615 172152 9.61 3.45 20150615 172153 13.64 5.17 20150615 172154 15.58 3.77 20150615 172155 6.17 3.81 20150615 172156 4.65 4.03 20150615 172157 7.62 3.13 20150615 172158 11.41 5.39 20150615 172159 13.12 3.98 20150615 172200 12.34 5.18 20150615 172201 16.45 3.53 20150615 172202 13.83 6.62 20150615 172203 7.86 2.60 20150615 172204 5.31 4.97 20150615 172205 7.81 4.16 20150615 172206 11.78 7.02 20150615 172207 12.40 5.16 20150615 172208 18.58 6.28 20150615 172209 13.84 6.66 20150615 172211 15.94 3.44 20150615 172212 6.57 3.90 20150615 172213 8.09 4.12 20150615 172214 4.77 4.94 20150615 172215 7.37 3.49 20150615 172216 18.29 6.29 20150615 172217 12.50 5.12 20150615 172218 15.63 3.42 20150615 172219 14.03 6.67 20150615 172220 9.93 2.53 20150615 172221 4.53 4.91 20150615 172222 8.59 4.10 20150615 172223 10.78 6.74 20150615 172224 7.31 3.57 20150615 172225 18.64 6.31 20150615 172226 14.57 6.71 20150615 172227 15.07 3.09 20150615 172228 6.28 3.99 20150615 172229 9.63 2.50 20150615 172230 3.51 4.80 20150615 172231 6.64 3.65 20150615 172232 10.11 6.40 20150615 172233 11.37 5.06 20150615 172234 18.59 6.38 20150615 172235 14.58 6.70 20150615 172236 9.80 2.46 20150615 172237 6.98 4.08 20150615 172238 9.97 4.16 20150615 172239 2.19 4.76 20150615 172240 5.92 3.75 20150615 172241 9.67 6.31 20150615 172242 10.65 4.96 20150615 172243 14.67 3.15 20150615 172244 14.09 6.67 20150615 172245 9.48 2.40 20150615 172246 7.60 4.18 20150615 172247 10.78 4.16 20150615 172248 2.35 4.64 20150615 172249 4.04 3.83 20150615 172250 9.10 6.06 20150615 172251 8.51 4.88 20150615 172252 14.18 3.10 20150615 172253 14.08 6.73 20150615 172254 8.51 2.33 20150615 172255 8.14 4.17 20150615 172256 9.91 4.27 20150615 172257 4.61 4.61 20150615 172258 3.58 3.93 20150615 172259 8.29 5.99 20150615 172300 7.05 4.76 20150615 172302 18.08 6.42 20150615 172303 13.90 6.71 20150615 172304 8.37 2.26 20150615 172305 8.90 4.28 20150615 172306 8.21 4.28 20150615 172307 5.21 4.58 20150615 172308 3.22 4.03 20150615 172309 8.06 5.92 20150615 172310 5.91 4.65 20150615 172311 17.36 6.34 20150615 172312 13.60 6.68 20150615 172313 12.04 3.28 20150615 172314 9.85 4.41 20150615 172315 7.11 2.26 20150615 172316 4.29 4.45 20150615 172317 6.60 4.32 20150615 172318 8.51 5.82 20150615 172319 2.70 4.15 20150615 172320 16.35 6.01 20150615 172321 5.18 4.44 20150615 172322 12.74 3.31 20150615 172323 13.20 6.66 20150615 172324 7.19 2.23 20150615 172325 10.69 4.45 20150615 172326 7.06 4.29 20150615 172327 3.51 4.40 20150615 172328 2.89 4.25 20150615 172329 8.55 5.77 20150615 172330 3.78 4.32 20150615 172331 15.86 5.86 20150615 172332 12.33 6.58 20150615 172333 9.55 3.39 20150615 172334 11.06 4.65 20150615 172335 7.11 2.20 20150615 172336 2.08 4.35 20150615 172337 7.84 4.27 20150615 172338 8.59 5.72 20150615 172339 2.99 4.37 20150615 172340 15.79 5.79 20150615 172341 1.65 4.18 20150615 172342 9.81 3.40 20150615 172343 11.33 6.50 20150615 172344 5.57 2.29 20150615 172345 5.60 4.61 20150615 172346 5.54 2.29 20150615 172347 0.83 4.16 20150615 172348 3.52 4.38 20150615 172349 9.69 5.68 20150615 172350 3.19 4.55 20150615 172351 15.30 5.33 20150615 172353 3.28 4.17 20150615 172354 8.35 3.47 20150615 172355 10.36 6.39 20150615 172356 5.58 2.28 20150615 172357 10.57 4.83 20150615 172358 5.60 2.28 20150615 172359 1.44 4.07 20150615 172400 8.45 4.33 20150615 172401 9.54 5.61 20150615 172402 3.37 4.68 20150615 172403 15.65 5.31 20150615 172404 4.89 4.22 20150615 172405 8.50 3.53 20150615 172406 9.53 6.33 20150615 172407 8.54 3.54 20150615 172408 9.93 5.10 20150615 172409 5.89 2.27 20150615 172410 1.77 3.85 20150615 172411 10.89 4.03 20150615 172412 9.77 5.47 20150615 172413 5.31 4.89 20150615 172414 9.87 5.45 20150615 172415 8.07 4.55 20150615 172416 15.11 4.72 20150615 172417 8.69 6.48 20150615 172418 7.25 3.63 20150615 172419 11.18 5.06 20150615 172420 5.63 2.39 20150615 172421 11.33 5.11 20150615 172422 10.54 3.83 20150615 172423 3.38 3.74 20150615 172424 5.67 5.03 20150615 172425 10.20 5.29 20150615 172426 5.71 5.06 20150615 172427 14.71 4.68 20150615 172428 9.82 4.80 20150615 172429 7.10 3.73 20150615 172430 8.61 6.40 20150615 172431 6.40 2.38 20150615 172432 11.98 5.37 20150615 172433 6.52 2.38 20150615 172434 5.12 3.67 20150615 172435 10.49 3.63 20150615 172436 10.26 5.11 20150615 172437 5.94 5.19 20150615 172438 10.37 4.80 20150615 172439 8.70 5.16 20150615 172440 14.50 4.05 20150615 172441 8.82 5.19 20150615 172443 6.13 3.87 20150615 172444 9.87 6.32 20150615 172445 6.27 2.49 20150615 172446 12.33 5.22 20150615 172447 6.38 2.49 20150615 172448 5.54 3.42 20150615 172449 8.80 3.27 20150615 172450 10.10 4.57 20150615 172451 8.36 5.43 20150615 172452 10.00 4.52 20150615 172453 9.30 5.34 20150615 172454 14.37 4.02 20150615 172455 9.31 5.37 20150615 172456 6.20 3.92 20150615 172457 10.59 6.20 20150615 172458 6.81 2.48 20150615 172459 10.95 5.20 20150615 172500 6.88 2.47 20150615 172501 6.08 3.34 20150615 172502 8.46 3.08 20150615 172503 6.15 3.33 20150615 172504 8.67 5.52 20150615 172505 9.16 4.28 20150615 172506 8.73 5.52 20150615 172507 14.06 3.94 20150615 172508 9.83 5.57 20150615 172510 10.16 6.09 20150615 172511 4.56 3.96 20150615 172512 10.81 4.91 20150615 172513 6.77 2.57 20150615 172514 10.64 4.89 20150615 172515 7.57 2.74 20150615 172516 6.57 3.10 20150615 172517 7.58 2.72 20150615 172518 6.95 3.85 20150615 172519 10.43 5.63 20150615 172520 6.76 3.83 20150615 172521 10.04 5.90 20150615 172522 13.96 3.88 20150615 172523 10.08 5.94 20150615 172524 4.17 3.93 20150615 172525 9.84 6.00 20150615 172526 4.05 3.92 20150615 172527 8.57 4.71 20150615 172528 7.14 2.51 20150615 172529 8.41 4.68 20150615 172530 8.00 2.62 20150615 172531 7.09 3.06 20150615 172532 8.13 2.61 20150615 172534 5.66 3.70 20150615 172535 11.30 5.54 20150615 172536 5.48 3.68 20150615 172537 12.67 6.22 20150615 172538 13.17 4.06 20150615 172539 13.08 6.26 20150615 172540 3.37 3.86 20150615 172541 11.64 5.91 20150615 172542 2.35 3.84 20150615 172543 9.09 4.26 20150615 172544 7.08 2.56 20150615 172545 8.51 4.22 20150615 172546 7.46 2.37 20150615 172547 7.17 2.90 20150615 172548 7.41 2.36 20150615 172549 4.64 3.46 20150615 172550 12.70 5.52 20150615 172551 4.59 3.45 20150615 172552 12.76 5.49 20150615 172553 12.37 4.04 20150615 172554 15.76 6.34 20150615 172555 12.22 4.05 20150615 172556 10.06 5.67 20150615 172557 2.74 3.74 20150615 172558 9.83 5.65 20150615 172559 7.61 2.45 20150615 172600 7.13 3.99 20150615 172601 7.68 2.43 20150615 172602 6.61 2.82 20150615 172603 7.02 2.31 20150615 172604 6.64 2.80 20150615 172605 6.94 2.30 20150615 172606 4.60 3.36 20150615 172607 12.65 5.26 20150615 172608 4.65 3.34 20150615 172609 16.78 6.42 20150615 172610 11.58 4.09 20150615 172611 16.90 6.41 20150615 172612 11.57 4.10 20150615 172613 8.54 5.52 20150615 172614 4.48 3.69 20150615 172615 8.34 5.45 20150615 172616 7.86 2.45 20150615 172617 9.72 3.72 20150615 172618 7.91 2.42 20150615 172619 9.79 3.71 20150615 172620 5.82 2.23 20150615 172621 7.99 2.58 20150615 172622 5.97 2.24 20150615 172624 4.64 3.17 20150615 172625 12.56 5.21 20150615 172626 4.59 3.15 20150615 172627 12.44 5.18 20150615 172628 12.29 3.94 20150615 172629 17.62 6.27 20150615 172630 12.34 3.94 20150615 172631 17.48 6.22 20150615 172632 5.38 3.41 20150615 172633 7.80 5.25 20150615 172634 5.24 3.39 20150615 172635 10.54 3.54 20150615 172636 6.69 2.27 20150615 172637 10.66 3.49 20150615 172638 6.50 2.26 20150615 172639 8.35 2.25 20150615 172640 7.06 2.30 20150615 172641 8.41 2.18 20150615 172642 6.99 2.30 20150615 172643 4.51 3.04 20150615 172644 11.29 4.89 20150615 173002 10.02 3.43 20150615 173006 11.67 3.48 20150615 173208 7.97 3.04 20150615 173214 7.89 2.66 20150615 173608 6.47 2.29 20150615 173825 6.85 2.39 20150615 173940 8.16 2.03 20150615 173944 8.04 2.02 20150615 174006 5.68 2.45 20150615 174358 8.13 1.76 20150615 174408 8.21 1.77 20150615 174413 8.25 1.77 20150615 174415 8.27 1.78 20150615 174417 8.26 1.79 20150615 174419 8.26 1.79 20150615 174421 8.25 1.80 20150615 174422 6.28 2.06 20150615 174424 6.16 2.05 20150615 174426 6.05 2.04 20150615 174428 5.99 2.03 20150615 174430 5.93 2.03 20150615 174432 5.87 2.02 20150615 174434 6.43 2.06 20150615 174436 6.31 2.05 20150615 174438 6.16 2.04 20150615 174440 6.00 2.04 20150615 174442 5.85 2.03 20150615 174443 9.67 2.71 20150615 174445 9.59 2.72 20150615 174447 9.75 2.72 20150615 174449 9.90 2.73 20150615 174451 10.06 2.73 20150615 174453 10.21 2.74 20150615 174455 10.37 2.75 20150615 174807 10.29 1.43 20150615 175134 7.98 1.75 20150615 175139 0.40 0.43 20150615 175141 0.65 0.41 20150615 175147 4.31 0.83 20150615 175149 7.18 1.55 20150615 175151 7.63 1.58 20150615 175154 8.36 2.33 20150615 175156 1.74 0.31 20150615 175201 6.11 2.26 20150615 175204 10.10 1.69 20150615 175217 7.37 1.66 20150615 175219 7.37 1.62 20150615 175222 8.29 1.31 20150615 175225 8.94 2.44 20150615 175227 0.99 0.31 20150615 175231 4.24 0.75 20150615 175232 6.52 1.44 20150615 175235 7.33 1.28 20150615 175304 5.79 0.83 20150615 175305 5.77 1.28 20150615 175306 6.09 1.20 20150615 175308 5.75 1.20 20150615 175309 8.81 2.39 20150615 194224 3.67 1.05 20150615 194226 3.79 1.05 20150615 194227 7.44 1.49 20150615 194229 7.72 1.40 20150615 194231 7.82 1.42 20150615 194233 5.24 2.07 20150615 194245 3.15 1.03 20150615 194249 3.38 1.03 20150615 194250 8.46 1.58 20150615 194252 8.51 1.60 20150615 194303 3.65 1.49 20150615 194306 2.63 1.06 20150615 194309 2.74 1.06 20150615 194312 8.36 1.62 20150615 194320 4.21 0.34 20150615 194325 3.71 1.71 20150615 194326 3.36 1.08 20150615 194328 3.45 1.09 20150615 194331 8.47 1.79 20150615 194333 8.56 1.82 20150615 194335 5.70 1.82 20150615 194337 4.35 0.35 20150615 194339 4.48 0.36 20150615 194342 6.83 1.86 20150615 194345 0.28 1.20 20150615 194347 0.44 1.21 20150615 194348 8.19 1.83 20150615 194441 9.28 2.27 20150615 194443 9.40 2.30 20150615 194445 2.99 1.36 20150615 194447 1.58 0.27 20150615 194458 2.56 1.33 20150615 194503 7.21 1.14 20150615 194509 9.15 2.49 20150615 194511 2.29 1.26 20150615 194518 6.11 1.07 20150615 200718 7.63 1.93 20150615 200743 11.55 2.84 20150615 200744 4.90 0.91 20150615 200829 10.84 2.10 20150615 200830 3.54 1.00 20150615 200831 10.51 1.86 20150615 200836 11.07 1.86 20150615 200919 8.51 2.00 20150615 200920 7.50 1.33 20150615 200921 11.98 2.83 20150615 200928 11.76 2.74 20150615 200929 1.85 0.76 20150615 200931 9.03 1.92 20150615 200932 6.33 1.26 20150615 200934 0.67 0.57 20150615 200937 4.41 1.76 20150615 200938 9.02 1.86 20150615 200939 6.01 1.24 20150615 200940 11.15 2.76 20150615 200941 1.18 0.44 20150615 200944 1.19 2.87 20150615 200946 7.05 0.88 20150615 200947 11.02 2.56 20150615 200948 7.05 0.88 20150615 200950 8.16 1.44 20150615 200951 1.87 2.38 20150615 200954 6.78 0.83 20150615 200956 6.78 0.83 20150615 200958 7.87 1.32 20150615 200959 4.23 1.14 20150615 201001 6.60 0.81 20150615 201005 7.53 1.20 20150615 201006 3.58 1.12 20150615 201008 6.50 0.85 20150615 201012 6.22 0.85 20150615 201013 3.51 1.11 20150615 201015 6.35 0.81 20150615 201017 6.35 0.81 20150615 201019 5.83 0.78 20150615 201020 3.36 1.11 20150615 201022 6.06 0.76 20150615 201024 6.06 0.76 20150615 201029 4.69 0.63 20150615 201030 7.95 1.89 20150615 201036 3.08 1.13 20150615 201037 7.76 1.87 20150615 201038 4.18 0.57 20150615 201043 3.51 0.68 20150615 201044 3.09 1.13 20150615 201046 3.37 0.49 20150615 201048 3.37 0.49 20150615 201050 3.22 0.69 20150615 201051 2.53 2.87 20150615 201053 3.16 1.17 20150615 201054 7.36 1.70 20150615 201055 2.95 0.48 20150615 201058 3.49 2.71 20150615 201059 2.08 0.68 20150615 201100 3.13 1.17 20150615 201102 2.74 0.43 20150615 201104 2.74 0.43 20150615 201107 4.88 2.53 20150615 201116 7.88 2.72 20150615 201128 7.26 1.52 20150615 201129 1.45 0.94 20150615 201138 7.17 1.53 20150615 201139 1.39 1.14 20150615 201147 6.59 1.41 20150615 201148 5.31 1.31 20150615 201150 5.31 1.31 20150615 201153 8.23 2.04 20150615 201154 4.26 0.75 20150615 201155 6.85 1.61 20150615 201158 6.21 1.39 20150615 201203 5.10 0.79 20150615 201204 8.07 1.95 20150615 201206 8.22 1.95 20150615 201207 5.21 1.31 20150615 201208 7.02 1.43 20150615 201210 7.02 1.43 20150615 201213 7.73 1.90 20150615 201215 8.32 1.98 20150615 201217 6.91 1.43 20150615 201218 5.21 1.29 20150615 201219 6.91 1.43 20150615 201225 6.78 1.89 20150615 201227 8.44 2.02 20150615 201229 6.97 1.42 20150615 201230 6.13 1.31 20150615 201231 6.97 1.42 20150615 201236 5.73 1.97 20150615 201238 8.84 2.23 20150615 201240 5.64 1.34 20150615 201241 4.99 1.26 20150615 201242 5.65 1.34 20150615 201247 6.04 1.94 20150615 201249 8.85 2.24 20150615 201251 5.73 1.29 20150615 201252 6.42 1.28 20150615 201253 5.80 1.29 20150615 201255 5.80 1.29 20150615 201258 6.21 1.94 20150615 201300 5.87 1.95 20150615 201302 8.72 2.25 20150615 201303 6.05 1.24 20150615 201304 5.62 1.26 20150615 201305 6.31 1.24 20150615 201306 5.62 1.26 20150615 201311 4.59 2.06 20150615 201313 8.91 2.34 20150615 201316 8.97 2.35 20150615 201317 6.92 1.26 20150615 201318 5.99 1.33 20150615 201320 5.99 1.33 20150615 201325 5.45 2.11 20150615 201327 9.19 2.42 20150615 201329 9.23 2.44 20150615 201330 6.22 1.23 20150615 201331 7.11 1.49 20150615 201333 8.36 1.49 20150615 201338 9.92 2.51 20150615 201340 10.37 2.71 20150615 201342 10.37 2.73 20150615 201343 5.08 1.17 20150615 201344 9.62 1.76 20150615 201345 5.10 1.17 20150615 201346 9.62 1.76 20150615 201348 9.89 1.81 20150615 201351 10.22 2.92 20150615 201353 9.97 2.99 20150615 201355 10.29 2.82 20150615 201357 11.07 2.06 20150615 201358 5.88 1.16 20150615 201359 11.29 2.10 20150615 201401 11.29 2.10 20150615 201407 12.71 3.36 20150615 201409 13.00 3.34 20150615 201411 10.85 3.06 20150615 201413 11.65 2.04 20150615 201414 3.96 1.14 20150615 201415 11.44 2.04 20150615 201417 11.44 2.04 20150615 201422 14.11 3.21 20150615 201424 14.23 3.19 20150615 201426 10.24 3.05 20150615 201428 10.14 3.04 20150615 201429 5.39 1.16 20150615 201430 6.29 2.00 20150615 201431 5.63 1.17 20150615 201432 6.29 2.00 20150615 201434 4.96 1.98 20150615 201439 12.71 2.98 20150615 201441 12.58 2.94 20150615 201443 9.23 3.05 20150615 201445 7.67 1.70 20150615 201446 5.37 1.14 20150615 201447 7.75 1.72 20150615 201448 5.50 1.14 20150615 201449 7.75 1.72 20150615 201451 7.83 1.75 20150615 201457 11.69 2.69 20150615 201459 11.53 2.65 20150615 201501 9.21 2.96 20150615 201503 9.20 2.95 20150615 201504 6.60 1.15 20150615 201505 8.16 1.86 20150615 201506 6.73 1.15 20150615 201507 8.18 1.86 20150615 201509 8.18 1.86 20150615 201516 10.00 2.18 20150615 201518 9.85 2.14 20150615 201520 9.98 2.87 20150615 201522 9.89 2.86 20150615 201523 5.86 1.15 20150615 201524 8.92 1.52 20150615 201525 5.83 1.13 20150615 201526 8.89 1.51 20150615 201528 8.89 1.51 20150615 201530 8.86 1.49 20150615 201535 8.69 1.82 20150615 201537 8.53 1.77 20150615 201539 9.15 2.80 20150615 201541 9.07 2.80 20150615 201543 9.40 1.46 20150615 201544 5.68 1.08 20150615 201545 9.46 1.45 20150615 201547 5.66 1.07 20150615 201548 9.46 1.45 20150615 201550 8.92 1.36 20150615 201557 7.04 1.43 20150615 201559 6.89 1.41 20150615 201601 8.80 2.77 20150615 201603 8.74 2.77 20150615 201605 7.89 1.33 20150615 201606 4.68 1.06 20150615 201607 7.79 1.33 20150615 201608 4.67 1.06 20150615 201609 7.69 1.33 20150615 201611 7.69 1.33 20150615 201613 7.59 1.32 20150615 201620 5.94 1.36 20150615 201622 5.95 1.36 20150615 201624 8.09 2.69 20150615 201626 7.79 2.60 20150615 201628 7.72 2.59 20150615 201629 2.93 1.05 20150615 201630 6.00 1.34 20150615 201631 2.85 1.06 20150615 201632 5.96 1.35 20150615 201633 2.80 1.06 20150615 201634 5.96 1.35 20150615 201636 5.81 1.35 20150615 201639 5.68 1.35 20150615 201646 7.10 1.27 20150615 201648 7.00 1.25 20150615 201650 6.89 1.23 20150615 201651 3.92 0.50 20150615 201652 6.62 2.47 20150615 201653 3.81 0.51 20150615 201654 6.52 2.46 20150615 201655 3.72 0.52 20150615 201656 4.60 1.37 20150615 201657 3.07 1.08 20150615 201658 4.54 1.37 20150615 201659 3.14 1.09 20150615 201700 4.48 1.37 20150615 201702 4.48 1.37 20150615 201704 4.43 1.37 20150615 201706 4.33 1.35 20150615 201713 4.17 0.89 20150615 201715 4.01 0.88 20150615 201717 3.88 0.88 20150615 201719 5.85 2.27 20150615 201720 2.13 0.77 20150615 201721 5.82 2.26 20150615 201722 2.19 0.77 20150615 201723 5.79 2.26 20150615 201724 2.28 0.77 20150615 201725 3.84 1.34 20150615 201726 4.68 1.17 20150615 201728 3.80 1.34 20150615 201729 4.46 1.17 20150615 201730 3.76 1.34 20150615 201731 4.24 1.16 20150615 201732 3.76 1.34 20150615 201734 3.72 1.34 20150615 201736 3.69 1.34 20150615 201745 2.57 0.93 20150615 201747 2.74 0.92 20150615 201749 2.68 0.93 20150615 201751 4.84 2.12 20150615 201752 3.64 0.68 20150615 201753 4.85 2.11 20150615 201754 3.73 0.64 20150615 201755 4.85 2.10 20150615 201756 3.82 0.59 20150615 201757 4.86 2.10 20150615 201758 4.86 1.21 20150615 201759 3.47 1.41 20150615 201800 4.50 1.20 20150615 201801 3.74 1.42 20150615 201802 4.18 1.20 20150615 201803 4.04 1.42 20150615 201804 3.90 1.20 20150615 201805 4.04 1.42 20150615 201806 8.98 1.09 20150615 201807 4.35 1.43 20150615 201808 9.23 1.14 20150615 201809 4.68 1.44 20150615 201810 9.24 1.16 20150615 201811 4.64 1.44 20150615 201812 9.24 1.18 20150615 201821 3.59 1.08 20150615 201823 3.69 1.09 20150615 201825 3.79 1.11 20150615 201827 3.89 1.12 20150615 201829 4.45 2.05 20150615 201830 3.26 0.29 20150615 201831 4.38 2.02 20150615 201832 2.91 0.33 20150615 201833 4.34 2.02 20150615 201834 3.29 0.32 20150615 201835 4.31 2.03 20150615 201836 3.70 0.31 20150615 201837 3.68 1.47 20150615 201838 4.51 1.17 20150615 201839 3.48 1.47 20150615 201840 4.62 1.18 20150615 201841 3.30 1.47 20150615 201842 4.74 1.19 20150615 201843 3.13 1.47 20150615 201844 4.86 1.20 20150615 201845 3.13 1.47 20150615 201846 4.60 0.77 20150615 201847 2.96 1.47 20150615 201848 4.70 0.78 20150615 201849 2.81 1.47 20150615 201850 4.83 0.78 20150615 201851 2.67 1.47 20150615 201852 5.42 0.82 20150615 201853 2.50 1.47 20150615 201906 5.96 1.40 20150615 201913 3.99 2.01 20150615 201914 4.62 0.41 20150615 201915 3.94 2.01 20150615 201919 3.92 1.96 20150615 201920 4.87 0.50 20150615 201921 3.91 1.96 20150615 201922 4.97 0.51 20150615 201926 6.39 1.43 20150615 201927 3.86 1.43 20150615 201928 6.48 1.45 20150615 201929 3.94 1.43 20150615 201930 6.57 1.47 20150615 201931 4.03 1.43 20150615 201932 6.67 1.48 20150615 201933 4.04 1.43 20150615 201934 4.67 0.95 20150615 201935 4.04 1.43 20150615 201936 4.66 0.95 20150615 201937 4.05 1.43 20150615 201938 4.65 0.96 20150615 201939 4.06 1.43 20150615 201940 4.66 0.97 20150615 201941 4.07 1.43 20150615 201942 4.68 0.98 20150615 201943 4.09 1.43 20150615 201944 4.76 0.98 20150615 201956 7.65 1.70 20150615 201958 7.68 1.70 20150615 202001 7.70 1.71 20150615 202003 7.53 1.69 20150615 202005 7.59 1.70 20150615 202007 7.64 1.71 20150615 202009 2.56 1.86 20150615 202011 2.45 1.86 20150615 202013 2.34 1.86 20150615 202015 2.40 1.86 20150615 202017 2.45 1.87 20150615 202019 2.51 1.87 20150615 202021 2.57 1.87 20150615 202022 9.37 1.37 20150615 202023 5.34 1.49 20150615 202024 10.08 1.34 20150615 202025 5.34 1.49 20150615 202027 5.34 1.50 20150615 202029 5.34 1.50 20150615 202031 5.35 1.51 20150615 202033 5.35 1.51 20150615 202035 5.37 1.52 20150615 202036 5.06 1.11 20150615 202037 5.37 1.52 20150615 202038 5.05 1.11 20150615 202039 5.39 1.52 20150615 202040 5.04 1.11 20150615 202041 5.41 1.53 20150615 202042 5.03 1.11 20150615 202043 5.43 1.53 20150615 202044 5.02 1.11 20150615 202045 5.45 1.54 20150615 202046 4.98 1.11 20150615 202047 5.50 1.55 20150615 202048 4.94 1.11 20150615 202049 5.56 1.56 20150615 202051 4.90 1.11 20150615 202052 5.60 1.56 20150615 202111 10.16 2.21 20150615 202113 10.22 2.22 20150615 202115 10.28 2.24 20150615 202117 10.32 2.25 20150615 202119 10.36 2.27 20150615 202121 10.40 2.28 20150615 202123 10.43 2.30 20150615 202125 10.47 2.31 20150615 202127 10.51 2.32 20150615 202128 9.00 2.61 20150615 202129 2.23 1.87 20150615 202130 9.28 2.65 20150615 202131 2.22 1.88 20150615 202132 9.57 2.69 20150615 202133 2.21 1.88 20150615 202134 9.85 2.73 20150615 202135 2.21 1.89 20150615 202136 10.14 2.77 20150615 202137 2.24 1.89 20150615 202138 10.14 2.79 20150615 202139 2.27 1.90 20150615 202141 10.14 2.81 20150615 202142 2.31 1.90 20150615 202143 10.13 2.69 20150615 202144 2.47 1.93 20150615 202145 10.17 2.72 20150615 202146 2.47 1.93 20150615 202147 10.21 2.74 20150615 202148 2.53 1.93 20150615 202149 10.28 2.76 20150615 202150 2.60 1.93 20150615 202151 7.66 1.91 20150615 202152 6.39 1.75 20150615 202153 7.70 1.92 20150615 202154 6.44 1.76 20150615 202155 7.74 1.93 20150615 202156 6.50 1.77 20150615 202157 7.78 1.94 20150615 202158 6.52 1.77 20150615 202159 7.74 1.95 20150615 202200 6.56 1.78 20150615 202201 7.70 1.96 20150615 202202 6.59 1.79 20150615 202203 7.66 1.97 20150615 202204 6.62 1.80 20150615 202205 7.62 1.97 20150615 202206 6.66 1.81 20150615 202207 7.58 1.98 20150615 202208 6.70 1.81 20150615 202209 7.53 1.98 20150615 202210 6.73 1.82 20150615 202211 7.48 1.98 20150615 202212 6.77 1.83 20150615 202213 7.43 1.98 20150615 202214 6.80 1.84 20150615 202215 5.89 1.32 20150615 202216 6.80 1.84 20150615 202217 5.87 1.33 20150615 202218 6.84 1.85 20150615 202219 5.79 1.33 20150615 202220 6.89 1.86 20150615 202221 5.72 1.33 20150615 202222 6.94 1.86 20150615 202223 5.65 1.33 20150615 202224 6.99 1.87 20150615 202225 5.58 1.33 20150615 202226 7.04 1.88 20150615 202227 5.52 1.34 20150615 202228 7.09 1.89 20150615 202229 5.36 1.33 20150615 202230 7.19 1.90 20150615 202232 5.21 1.33 20150615 202233 7.29 1.91 20150615 202234 5.07 1.32 20150615 202235 7.25 1.90 20150615 202236 5.50 1.29 20150615 202237 7.34 1.91 20150615 202238 5.47 1.29 20150615 202239 7.43 1.92 20150615 202240 5.36 1.28 20150615 202241 7.50 1.93 20150615 202242 5.25 1.28 20150615 202243 7.57 1.94 20150615 202244 5.14 1.27 20150615 202245 7.63 1.95 20150615 202246 5.03 1.27 20150615 202247 8.84 2.01 20150615 202249 8.86 2.01 20150615 202251 8.84 2.01 20150615 202253 8.82 2.01 20150615 202255 8.80 2.00 20150615 202257 8.79 2.00 20150615 202259 8.77 2.00 20150615 202301 8.79 2.00 20150615 202303 8.81 2.00 20150615 202305 8.84 2.00 20150615 202307 8.86 2.00 20150615 202309 8.88 2.00 20150615 202311 8.80 2.00 20150615 202313 8.73 2.00 20150615 202315 8.65 2.00 20150615 202317 8.58 2.00 20150615 202319 8.50 2.00 20150615 202321 8.42 2.01 20150615 202324 8.35 2.01 20150615 202326 8.27 2.02 20150615 202328 8.19 2.02 20150615 202329 9.14 2.32 20150615 202331 9.08 2.31 20150615 202333 9.03 2.30 20150615 202335 8.98 2.29 20150615 202337 8.92 2.28 20150615 202339 8.87 2.27 20150615 202341 8.83 2.27 20150615 202343 8.78 2.26 20150615 202345 8.74 2.25 20150615 202347 8.70 2.24 20150615 202349 8.66 2.23 20150615 202351 8.61 2.22 20150615 202353 8.57 2.21 20150615 202355 8.52 2.20 20150615 202357 8.48 2.19 20150615 202359 8.44 2.18 20150615 202401 8.39 2.17 20150615 202403 8.34 2.16 20150615 202405 8.30 2.15 20150615 202407 8.25 2.14 20150615 202409 8.21 2.13 20150615 202411 8.16 2.12 20150615 202414 8.11 2.11 20150615 202416 8.06 2.10 20150615 202418 8.02 2.09 20150615 202420 7.97 2.07 20150615 202422 7.90 2.06 20150615 202424 7.51 2.03 20150615 202426 7.45 2.02 20150615 202428 7.40 2.01 20150615 202430 7.34 1.99 20150615 202432 7.25 1.98 20150615 202434 7.16 1.97 20150615 202436 7.07 1.96 20150615 202438 6.98 1.95 20150615 202440 6.89 1.94 20150615 202442 6.82 1.94 20150615 202444 6.75 1.93 20150615 202446 6.69 1.92 20150615 202448 1.23 1.99 20150615 202450 1.39 1.99 20150615 202452 1.43 1.98 20150615 202456 1.52 1.97 20150615 202458 1.56 1.97 20150615 202500 1.61 1.96 20150615 202502 1.70 1.95 20150615 202507 1.92 1.94 20150615 202509 2.04 1.94 20150615 202511 2.16 1.93 20150615 202517 1.94 1.91 20150615 202519 2.14 1.89 20150615 202527 2.66 1.86 20150615 202531 2.99 1.85 20150615 202533 3.00 1.85 20150615 202535 3.01 1.84 20150615 202537 3.02 1.84 20150615 202539 3.03 1.83 20150615 202541 3.04 1.83 20150615 202543 3.05 1.82 20150615 202545 3.06 1.82 20150615 202551 3.10 1.81 20150615 202553 3.11 1.80 20150615 202556 3.12 1.80 20150615 202558 3.13 1.80 20150615 202600 3.15 1.79 20150615 202602 3.17 1.79 20150615 202604 3.15 1.79 20150615 202606 3.14 1.78 20150615 202608 3.12 1.78 20150615 202610 3.11 1.78 20150615 202612 3.10 1.78 20150615 202614 3.16 1.77 20150615 202616 3.00 1.76 20150615 202618 3.00 1.76 20150615 202620 3.00 1.76 20150615 202622 3.01 1.76 20150615 202624 3.06 1.75 20150615 202626 3.12 1.75 20150615 202628 3.18 1.75 20150615 202630 3.23 1.75 20150615 202632 3.29 1.75 20150615 202634 3.38 1.75 20150615 202636 3.48 1.75 20150615 202640 3.67 1.75 20150615 202642 3.76 1.75 20150615 202645 3.80 1.75 20150615 202647 3.84 1.76 20150615 202649 3.88 1.76 20150615 202651 3.91 1.76 20150615 202653 3.95 1.76 20150615 202655 3.90 1.77 20150615 202657 3.85 1.78 20150615 202701 3.75 1.80 20150615 202703 3.70 1.81 20150615 202707 3.92 1.85 20150615 202709 4.03 1.87 20150615 202711 4.15 1.89 20150615 202713 6.02 1.99 20150615 202715 6.05 2.02 20150615 202717 6.08 2.04 20150615 202719 6.11 2.07 20150615 202721 6.14 2.10 20150615 202723 6.17 2.13 20150615 202726 7.47 1.88 20150615 202728 7.42 1.87 20150615 202730 7.38 1.87 20150615 202732 7.34 1.87 20150615 202734 7.30 1.87 20150615 202737 7.27 1.87 20150615 202739 7.26 1.87 20150615 202741 6.83 2.35 20150615 202743 7.00 2.38 20150615 202745 7.17 2.41 20150615 202747 7.33 2.44 20150615 202749 7.41 2.47 20150615 202751 7.49 2.50 20150615 202753 7.57 2.53 20150615 202755 7.65 2.56 20150615 202757 7.73 2.59 20150615 202759 7.84 2.62 20150615 202803 8.07 2.68 20150615 202805 8.18 2.71 20150615 202807 8.30 2.73 20150615 202809 8.35 2.76 20150615 202811 8.76 2.87 20150615 202813 8.88 2.89 20150615 202815 8.99 2.92 20150615 202817 9.11 2.94 20150615 202819 9.18 2.96 20150615 202821 9.25 2.97 20150615 202823 9.32 2.98 20150615 202826 9.38 3.00 20150615 202828 9.45 3.01 20150615 202830 9.49 3.01 20150615 202832 9.54 3.01 20150615 202834 9.58 3.01 20150615 202836 9.63 3.01 20150615 202838 9.68 3.01 20150615 202840 9.66 3.01 20150615 202842 9.65 3.00 20150615 202844 9.64 2.99 20150615 202846 9.63 2.99 20150615 202850 9.55 2.97 20150615 202852 9.47 2.96 20150615 202854 9.40 2.95 20150615 202856 9.33 2.94 20150615 202900 9.24 2.93 20150615 202902 9.23 2.93 20150615 202904 9.22 2.93 20150615 202906 9.21 2.93 20150615 202908 9.37 3.01 20150615 202910 9.33 3.01 20150615 202912 9.30 3.01 20150615 202914 9.27 3.01 20150615 202917 9.23 3.01 20150615 202919 9.20 3.01 20150615 202921 9.27 3.01 20150615 202923 9.33 3.01 20150615 202925 9.40 3.01 20150615 202927 9.47 3.01 20150615 202929 9.54 3.01 20150615 202931 9.59 3.01 20150615 202933 9.64 3.01 20150615 202935 9.70 3.01 20150615 202937 9.75 3.01 20150615 202939 9.80 3.00 20150615 202941 9.76 3.00 20150615 202943 9.71 3.00 20150615 202945 9.67 3.00 20150615 202947 7.33 2.15 20150615 202949 7.28 2.14 20150615 202951 7.23 2.14 20150615 202953 7.19 2.14 20150615 202955 7.14 2.14 20150615 202957 7.09 2.14 20150615 202959 7.05 2.14 20150615 203001 6.99 2.15 20150615 203003 7.00 2.11 20150615 203005 6.99 2.11 20150615 203008 6.99 2.12 20150615 203010 6.98 2.13 20150615 203012 7.00 2.14 20150615 203014 7.02 2.16 20150615 203016 7.05 2.17 20150615 203018 7.07 2.19 20150615 203020 7.09 2.20 20150615 203022 7.15 2.22 20150615 203024 7.21 2.24 20150615 203026 7.26 2.26 20150615 203028 7.32 2.28 20150615 203030 7.38 2.30 20150615 203032 7.45 2.32 20150615 203034 7.52 2.34 20150615 203036 7.58 2.36 20150615 203038 7.65 2.38 20150615 203040 7.72 2.41 20150615 203042 7.72 2.42 20150615 203044 7.71 2.44 20150615 203046 7.71 2.46 20150615 203048 7.71 2.47 20150615 203050 7.70 2.49 20150615 203052 7.66 2.50 20150615 203054 7.61 2.52 20150615 203056 7.56 2.53 20150615 203059 7.35 2.53 20150615 203101 7.32 2.54 20150615 203103 7.30 2.54 20150615 203105 7.28 2.54 20150615 203107 7.26 2.55 20150615 203109 7.23 2.55 20150615 203111 7.21 2.56 20150615 203113 7.20 2.56 20150615 203115 7.19 2.57 20150615 203116 7.49 2.26 20150615 203117 9.33 2.88 20150615 203118 7.41 2.26 20150615 203119 9.30 2.88 20150615 203120 7.33 2.26 20150615 203121 9.27 2.88 20150615 203122 7.25 2.27 20150615 203123 9.20 2.88 20150615 203124 7.17 2.27 20150615 203125 9.13 2.88 20150615 203126 7.09 2.28 20150615 203127 9.07 2.88 20150615 203128 7.01 2.29 20150615 203129 9.00 2.88 20150615 203130 6.93 2.30 20150615 203131 8.93 2.88 20150615 203132 6.84 2.30 20150615 203133 8.87 2.87 20150615 203134 6.76 2.31 20150615 203135 8.81 2.86 20150615 203136 6.68 2.31 20150615 203137 8.75 2.86 20150615 203138 6.60 2.32 20150615 203139 8.69 2.85 20150615 203140 6.52 2.32 20150615 203141 8.63 2.84 20150615 203142 6.44 2.33 20150615 203143 8.57 2.84 20150615 203144 6.37 2.34 20150615 203145 8.52 2.83 20150615 203146 6.30 2.35 20150615 203147 8.46 2.83 20150615 203149 6.23 2.36 20150615 203150 8.41 2.82 20150615 203151 6.16 2.37 20150615 203152 8.36 2.82 20150615 203153 6.08 2.38 20150615 203154 7.99 2.83 20150615 203155 5.76 2.29 20150615 203156 7.92 2.82 20150615 203157 5.70 2.29 20150615 203158 7.85 2.82 20150615 203159 5.63 2.30 20150615 203200 6.10 0.68 20150615 203201 7.95 3.20 20150615 203202 5.94 0.63 20150615 203203 7.94 3.20 20150615 203204 5.74 0.62 20150615 203205 7.93 3.20 20150615 203206 5.53 0.61 20150615 203207 7.92 3.20 20150615 203208 5.33 0.60 20150615 203209 7.91 3.20 20150615 203210 5.13 0.59 20150615 203211 7.90 3.20 20150615 203212 4.93 0.57 20150615 203213 7.84 3.19 20150615 203214 4.93 0.60 20150615 203215 7.77 3.18 20150615 203216 4.93 0.62 20150615 203217 7.71 3.16 20150615 203218 4.93 0.65 20150615 203219 7.65 3.15 20150615 203220 4.93 0.67 20150615 203221 7.58 3.13 20150615 203222 4.93 0.69 20150615 203223 7.53 3.12 20150615 203224 4.94 0.69 20150615 203225 7.48 3.10 20150615 203226 4.96 0.69 20150615 203227 7.43 3.08 20150615 203228 4.98 0.68 20150615 203229 7.37 3.07 20150615 203230 4.99 0.68 20150615 203231 7.37 3.07 20150615 203232 10.26 3.00 20150615 203233 7.32 3.05 20150615 203234 10.26 2.98 20150615 203235 7.28 3.02 20150615 203236 10.26 2.96 20150615 203237 7.23 2.99 20150615 203238 10.26 2.93 20150615 203240 7.19 2.97 20150615 203241 10.26 2.91 20150615 203242 7.15 2.94 20150615 203243 10.26 2.89 20150615 203244 7.11 2.91 20150615 203245 10.27 2.74 20150615 203246 7.21 2.88 20150615 203247 10.22 3.05 20150615 203248 6.80 1.79 20150615 203249 10.22 3.01 20150615 203250 6.72 1.71 20150615 203251 10.22 2.96 20150615 203252 6.64 1.64 20150615 203253 10.22 2.92 20150615 203254 6.56 1.56 20150615 203255 10.21 2.96 20150615 203256 6.65 1.49 20150615 203257 10.21 3.00 20150615 203258 9.23 3.25 20150615 203300 9.18 3.24 20150615 203302 9.12 3.24 20150615 203306 9.03 3.22 20150615 203308 8.98 3.21 20150615 203310 8.93 3.20 20150615 203312 8.89 3.19 20150615 203314 8.84 3.18 20150615 203316 8.80 3.17 20150615 203318 8.75 3.16 20150615 203331 7.97 2.92 20150615 203333 7.97 2.92 20150615 203335 7.98 2.92 20150615 203337 7.95 2.92 20150615 203339 3.26 2.82 20150615 203340 1.52 2.65 20150615 203341 3.18 2.82 20150615 203342 1.57 2.67 20150615 203343 3.10 2.83 20150615 203344 1.74 2.69 20150615 203345 3.01 2.83 20150615 203346 1.17 2.72 20150615 203347 2.96 2.84 20150615 203348 1.07 2.74 20150615 203349 2.91 2.84 20150615 203350 1.51 2.77 20150615 203351 2.86 2.84 20150615 203352 2.20 2.80 20150615 203353 2.80 2.84 20150615 203354 2.96 2.82 20150615 203355 2.75 2.84 20150615 203356 5.53 3.08 20150615 203358 5.70 3.19 20150615 203400 5.88 3.30 20150615 203402 6.06 3.41 20150615 203404 6.24 3.52 20150615 203406 6.50 3.55 20150615 203408 6.77 3.57 20150615 203410 7.05 3.60 20150615 203411 8.38 2.72 20150615 203412 7.05 3.60 20150615 203413 8.32 2.71 20150615 203414 7.32 3.63 20150615 203415 8.26 2.70 20150615 203416 7.60 3.66 20150615 203417 8.18 2.69 20150615 203418 7.75 3.68 20150615 203419 8.11 2.68 20150615 203421 7.90 3.71 20150615 203422 8.04 2.66 20150615 203423 8.05 3.73 20150615 203424 7.97 2.65 20150615 203425 8.20 3.76 20150615 203426 7.90 2.64 20150615 203427 7.04 2.80 20150615 203429 6.98 2.76 20150615 203431 6.92 2.75 20150615 203433 6.86 2.75 20150615 203437 6.74 2.74 20150615 203439 6.72 2.74 20150615 203441 7.99 2.92 20150615 203443 7.94 2.91 20150615 203445 7.89 2.90 20150615 203447 7.84 2.89 20150615 203449 7.79 2.88 20150615 203451 7.75 2.88 20150615 203452 4.94 3.42 20150615 203453 4.96 3.35 20150615 203454 5.05 3.46 20150615 203455 4.92 3.34 20150615 203456 5.16 3.50 20150615 203457 4.88 3.34 20150615 203458 5.31 3.54 20150615 203459 4.82 3.34 20150615 203500 5.46 3.57 20150615 203501 4.76 3.33 20150615 203502 5.62 3.61 20150615 203503 4.71 3.32 20150615 203504 9.31 3.68 20150615 203506 9.08 3.66 20150615 203508 8.93 3.63 20150615 203511 8.77 3.61 20150615 203513 8.61 3.58 20150615 203515 9.21 3.50 20150615 203516 4.72 2.71 20150615 203517 9.21 3.50 20150615 203518 4.69 2.73 20150615 203519 9.10 3.48 20150615 203520 5.58 2.77 20150615 203521 8.98 3.46 20150615 203522 6.48 2.82 20150615 203523 8.87 3.43 20150615 203524 7.37 2.86 20150615 203525 8.76 3.41 20150615 203527 6.95 2.79 20150615 203529 6.99 2.79 20150615 203531 6.94 2.78 20150615 203533 6.89 2.77 20150615 203535 6.84 2.76 20150615 203537 7.26 2.75 20150615 203539 7.22 2.75 20150615 203541 7.20 2.74 20150615 203543 7.18 2.73 20150615 203545 4.61 3.24 20150615 203546 8.79 3.99 20150615 203547 4.47 3.24 20150615 203548 8.98 4.02 20150615 203549 4.35 3.24 20150615 203550 9.12 4.05 20150615 203551 4.17 3.24 20150615 203552 9.25 4.08 20150615 203553 4.00 3.24 20150615 203554 7.36 3.01 20150615 203556 7.22 2.98 20150615 203558 7.08 2.95 20150615 203600 6.91 2.93 20150615 203603 6.81 2.84 20150615 203604 10.21 3.29 20150615 203605 6.81 2.84 20150615 203606 10.13 3.29 20150615 203607 6.71 2.81 20150615 203608 10.05 3.28 20150615 203609 6.62 2.79 20150615 203610 9.98 3.27 20150615 203611 6.54 2.77 20150615 203612 9.85 3.25 20150615 203613 4.28 2.45 20150615 203615 4.19 2.44 20150615 203617 4.11 2.43 20150615 203619 4.02 2.41 20150615 203621 6.45 2.69 20150615 203623 6.42 2.69 20150615 203625 6.39 2.69 20150615 203627 6.37 2.69 20150615 203628 11.20 4.24 20150615 203629 2.92 3.40 20150615 203630 11.32 4.27 20150615 203631 2.78 3.41 20150615 203632 11.41 4.30 20150615 203633 2.57 3.42 20150615 203634 11.50 4.32 20150615 203635 2.36 3.43 20150615 203636 4.82 2.62 20150615 203638 5.12 2.62 20150615 203640 5.50 2.61 20150615 203642 5.70 2.61 20150615 203643 9.72 3.07 20150615 203644 5.70 2.61 20150615 203645 10.15 3.11 20150615 203646 5.13 2.85 20150615 203647 10.18 3.10 20150615 203648 5.39 2.86 20150615 203649 10.21 3.09 20150615 203650 4.71 2.24 20150615 203653 4.66 2.23 20150615 203655 4.64 2.22 20150615 203657 4.62 2.21 20150615 203659 5.25 2.78 20150615 203701 5.29 2.78 20150615 203703 5.34 2.78 20150615 203705 2.36 3.55 20150615 203706 11.48 4.29 20150615 203707 2.46 3.56 20150615 203708 11.44 4.30 20150615 203709 2.82 3.57 20150615 203710 11.39 4.31 20150615 203712 6.30 3.08 20150615 203714 6.36 3.11 20150615 203716 6.43 3.14 20150615 203718 6.43 3.14 20150615 203719 9.03 2.88 20150615 203720 6.50 3.17 20150615 203721 8.93 2.86 20150615 203722 6.56 3.20 20150615 203723 8.83 2.85 20150615 203724 6.14 2.16 20150615 203726 6.02 2.15 20150615 203728 5.54 2.09 20150615 203730 4.29 2.83 20150615 203732 4.34 2.82 20150615 203734 4.39 2.82 20150615 203736 8.79 3.38 20150615 203737 10.67 4.10 20150615 203738 9.07 3.36 20150615 203739 10.57 4.11 20150615 203740 9.34 3.34 20150615 203741 10.46 4.12 20150615 203744 7.41 3.76 20150615 203746 7.61 3.79 20150615 203748 7.61 3.79 20150615 203749 7.72 2.76 20150615 203750 7.81 3.82 20150615 203751 7.74 2.76 20150615 203752 8.01 3.85 20150615 203754 3.70 1.97 20150615 203756 3.66 1.96 20150615 203758 3.60 1.96 20150615 203800 5.80 2.88 20150615 203802 5.97 2.89 20150615 203804 6.13 2.90 20150615 203805 8.75 4.36 20150615 203806 7.03 3.09 20150615 203807 8.55 4.38 20150615 203808 7.26 2.93 20150615 203809 7.74 4.29 20150615 203811 7.16 4.15 20150615 203813 6.80 4.16 20150615 203815 6.80 4.16 20150615 203816 7.99 2.84 20150615 203817 6.46 4.16 20150615 203818 7.99 2.84 20150615 203819 6.46 4.17 20150615 203821 2.99 1.93 20150615 203823 3.02 1.94 20150615 203825 8.32 3.12 20150615 203827 8.42 3.14 20150615 203829 4.88 2.85 20150615 203830 11.86 4.80 20150615 203831 4.92 2.84 20150615 203832 12.37 4.85 20150615 203834 4.96 2.83 20150615 203835 6.67 4.21 20150615 203837 6.71 4.22 20150615 203839 6.94 4.22 20150615 203840 7.30 2.79 20150615 203841 6.94 4.22 20150615 203842 7.17 2.78 20150615 203843 7.18 4.23 20150615 203845 3.44 2.01 20150615 203847 3.12 2.01 20150615 203849 9.91 3.21 20150615 203851 10.01 3.21 20150615 203853 3.94 2.74 20150615 203854 14.49 4.79 20150615 203855 3.79 2.73 20150615 203856 14.45 4.82 20150615 203857 3.66 2.72 20150615 203858 8.57 4.35 20150615 203900 8.62 4.36 20150615 203902 8.62 4.36 20150615 203903 6.42 2.84 20150615 203904 8.66 4.36 20150615 203905 6.34 2.83 20150615 203906 4.56 2.07 20150615 203908 4.79 2.08 20150615 203910 11.76 3.32 20150615 203911 7.29 3.17 20150615 203912 11.78 3.33 20150615 203913 7.69 3.40 20150615 203914 4.59 2.61 20150615 203915 14.33 4.98 20150615 203916 4.68 2.59 20150615 203917 14.30 4.99 20150615 203919 8.93 4.41 20150615 203921 9.10 4.43 20150615 203922 5.52 2.78 20150615 203924 9.02 4.49 20150615 203925 5.75 2.91 20150615 203926 9.14 4.50 20150615 203927 12.50 2.72 20150615 203928 5.01 2.17 20150615 203929 12.79 2.80 20150615 203930 5.16 2.18 20150615 203931 9.46 4.64 20150615 203932 11.23 3.47 20150615 203933 9.35 4.64 20150615 203934 11.43 3.48 20150615 203935 12.88 4.59 20150615 203936 5.10 2.58 20150615 203937 12.85 4.60 20150615 203938 5.19 2.58 20150615 203939 9.85 4.57 20150615 203941 9.94 4.58 20150615 203942 4.85 2.85 20150615 203943 9.94 4.58 20150615 203944 4.81 2.84 20150615 203945 9.89 4.58 20150615 203946 13.78 3.13 20150615 203947 6.40 2.25 20150615 203948 13.80 3.15 20150615 203949 6.54 2.26 20150615 203950 10.04 4.66 20150615 203951 12.18 3.53 20150615 203952 10.28 4.67 20150615 203953 6.14 2.61 20150615 203954 12.16 4.60 20150615 203955 6.25 2.63 20150615 203956 11.97 4.60 20150615 203958 9.19 4.67 20150615 204000 9.19 4.67 20150615 204001 5.47 2.93 20150615 204002 9.03 4.67 20150615 204003 5.43 2.91 20150615 204004 6.51 2.31 20150615 204005 14.53 3.82 20150615 204006 6.56 2.31 20150615 204007 10.40 4.76 20150615 204008 9.69 3.35 20150615 204009 10.47 4.75 20150615 204010 7.18 2.83 20150615 204011 9.92 4.23 20150615 204012 7.32 2.86 20150615 204013 9.75 4.23 20150615 204016 7.52 4.71 20150615 204018 7.52 4.71 20150615 204019 4.69 2.84 20150615 204020 5.60 4.71 20150615 204021 13.93 3.82 20150615 204022 6.95 2.36 20150615 204023 13.82 3.81 20150615 204024 10.08 3.46 20150615 204025 10.85 4.69 20150615 204026 10.21 3.51 20150615 204027 10.89 4.69 20150615 204028 8.46 3.19 20150615 204029 9.35 4.30 20150615 204030 8.60 3.25 20150615 204031 2.22 4.72 20150615 204033 2.29 4.90 20150615 204034 5.39 2.93 20150615 204035 2.29 4.90 20150615 204036 5.32 2.92 20150615 204037 6.67 2.44 20150615 204038 13.76 4.15 20150615 204039 6.85 2.46 20150615 204040 10.09 4.63 20150615 204041 9.90 3.92 20150615 204042 10.23 4.63 20150615 204043 9.18 3.44 20150615 204044 9.25 4.24 20150615 204045 9.32 3.49 20150615 204046 2.78 4.93 20150615 204047 12.81 2.05 20150615 204048 2.90 4.94 20150615 204049 4.73 2.88 20150615 204050 2.90 4.94 20150615 204051 4.67 2.87 20150615 204052 7.73 2.58 20150615 204053 14.47 4.37 20150615 204054 7.84 2.60 20150615 204055 10.21 4.59 20150615 204058 10.09 3.89 20150615 204101 3.59 5.01 20150615 204102 12.38 2.27 20150615 204103 3.59 5.01 20150615 204104 5.72 2.98 20150615 204106 2.90 5.18 20150615 204107 14.96 4.76 20150615 204108 8.16 2.79 20150615 204109 15.00 4.77 20150615 204110 8.36 4.11 20150615 204111 10.79 4.65 20150615 204112 8.43 4.12 20150615 204113 8.60 4.31 20150615 204114 10.95 4.15 20150615 204115 3.58 5.24 20150615 204116 12.10 2.32 20150615 204117 3.69 5.25 20150615 204118 4.97 2.91 20150615 204119 3.69 5.25 20150615 204120 4.82 2.90 20150615 204121 7.19 2.88 20150615 204122 15.79 4.92 20150615 204123 8.79 4.17 20150615 204124 10.35 4.63 20150615 204125 8.85 4.17 20150615 204126 7.88 4.35 20150615 204127 10.86 4.56 20150615 204128 4.44 5.32 20150615 204129 11.70 2.30 20150615 204130 4.61 5.33 20150615 204131 3.06 2.86 20150615 204132 4.61 5.33 20150615 204133 2.89 2.85 20150615 204134 7.83 2.98 20150615 204135 14.69 5.18 20150615 204136 8.30 4.07 20150615 204137 8.23 4.39 20150615 204138 8.37 4.09 20150615 204139 6.75 4.32 20150615 204140 11.48 4.72 20150615 204141 5.24 5.53 20150615 204142 11.31 2.19 20150615 204143 5.39 5.55 20150615 204144 4.11 2.90 20150615 204145 5.39 5.55 20150615 204146 14.39 5.23 20150615 204147 9.27 3.23 20150615 204148 6.27 4.23 20150615 204149 8.64 4.12 20150615 204150 5.93 4.21 20150615 204151 8.22 4.95 20150615 204152 5.34 4.38 20150615 204153 10.87 2.13 20150615 204154 6.34 5.64 20150615 204156 10.77 2.13 20150615 204157 6.34 5.64 20150615 204158 2.52 2.83 20150615 204159 10.12 3.43 20150615 204200 14.62 5.37 20150615 204201 8.84 4.13 20150615 204202 5.31 4.11 20150615 204203 8.88 4.13 20150615 204204 3.87 4.46 20150615 204205 8.06 5.05 20150615 204206 7.47 5.84 20150615 204207 9.20 2.05 20150615 204208 7.47 5.84 20150615 204209 3.22 2.87 20150615 204210 11.31 3.81 20150615 204211 14.48 5.93 20150615 204212 11.59 3.88 20150615 204213 6.19 4.06 20150615 204214 7.58 4.18 20150615 204215 2.06 4.42 20150615 204216 5.81 5.19 20150615 204217 8.56 5.96 20150615 204218 9.09 2.08 20150615 204219 8.56 5.96 20150615 204220 2.04 2.79 20150615 204221 8.76 5.99 20150615 204222 14.60 6.13 20150615 204223 12.44 4.12 20150615 204224 7.70 4.02 20150615 204225 7.64 4.11 20150615 204226 0.53 4.48 20150615 204227 5.03 5.26 20150615 204228 9.58 6.09 20150615 204229 9.08 2.13 20150615 204230 9.58 6.09 20150615 204231 0.91 2.72 20150615 204232 12.36 4.34 20150615 204233 14.95 6.32 20150615 204234 6.50 4.08 20150615 204235 8.16 4.00 20150615 204236 2.56 5.26 20150615 204237 2.19 4.44 20150615 204238 8.23 2.19 20150615 204239 10.83 6.24 20150615 204240 8.28 2.20 20150615 204241 10.83 6.24 20150615 204242 2.15 2.73 20150615 204243 12.74 4.49 20150615 204244 15.12 6.46 20150615 204245 6.80 3.99 20150615 204247 8.66 3.96 20150615 204248 5.11 5.19 20150615 204249 3.98 4.49 20150615 204250 8.57 2.26 20150615 204251 11.99 6.35 20150615 204252 1.69 2.67 20150615 204253 11.99 6.35 20150615 204254 15.76 6.64 20150615 204255 13.92 4.75 20150615 204256 8.27 3.94 20150615 204257 5.40 5.11 20150615 204258 4.58 4.52 20150615 204259 8.63 2.32 20150615 204300 13.27 6.49 20150615 204301 2.92 2.70 20150615 204302 13.27 6.49 20150615 204303 16.86 6.67 20150615 204304 14.94 5.08 20150615 204305 8.93 3.89 20150615 204306 5.99 3.85 20150615 204307 3.16 4.44 20150615 204308 5.10 5.01 20150615 204309 13.88 6.55 20150615 204310 7.73 2.46 20150615 204311 13.88 6.55 20150615 204312 2.63 2.62 20150615 204313 15.47 5.34 20150615 204314 17.62 6.78 20150615 204315 6.04 3.77 20150615 204316 3.02 4.46 20150615 204317 5.15 4.95 20150615 204318 14.37 6.58 20150615 204319 7.97 2.54 20150615 204320 14.37 6.58 20150615 204321 3.25 2.55 20150615 204322 15.73 5.64 20150615 204323 18.22 6.82 20150615 204324 5.99 3.69 20150615 204325 2.82 4.41 20150615 204326 6.06 4.89 20150615 204327 14.33 6.61 20150615 204328 6.76 2.74 20150615 204329 14.33 6.61 20150615 204330 2.89 2.58 20150615 204331 16.16 5.95 20150615 204332 10.97 3.96 20150615 204333 5.18 3.60 20150615 204334 1.34 4.46 20150615 204335 6.35 4.86 20150615 204336 14.32 6.60 20150615 204338 7.13 2.81 20150615 204339 14.33 6.60 20150615 204340 18.67 6.60 20150615 204341 16.16 6.24 20150615 204342 11.42 4.00 20150615 204343 5.10 3.52 20150615 204344 1.52 4.51 20150615 204345 7.44 2.85 20150615 204346 14.35 6.59 20150615 204347 3.99 2.47 20150615 204348 14.35 6.59 20150615 204349 18.78 6.56 20150615 204350 4.58 3.48 20150615 204351 10.21 3.87 20150615 204352 7.24 4.90 20150615 204353 1.60 4.48 20150615 204354 6.86 3.05 20150615 204355 14.21 6.66 20150615 204356 3.29 2.51 20150615 204357 16.83 6.73 20150615 204358 10.54 3.87 20150615 204359 5.02 3.40 20150615 204400 2.66 4.52 20150615 204401 7.32 4.91 20150615 204402 14.25 6.65 20150615 204403 3.89 2.47 20150615 204404 14.25 6.65 20150615 204405 18.24 6.02 20150615 204406 5.63 3.34 20150615 204407 10.94 3.84 20150615 204408 7.66 4.93 20150615 204409 14.22 6.64 20150615 204410 7.69 3.15 20150615 204411 14.22 6.64 20150615 204412 4.92 2.42 20150615 204413 17.42 7.21 20150615 204414 10.65 3.65 20150615 204416 3.94 4.50 20150615 204417 7.85 3.35 20150615 204418 14.42 6.75 20150615 204419 4.00 2.51 20150615 204420 17.16 7.38 20150615 204421 15.80 5.24 20150615 204422 6.69 3.27 20150615 204423 4.45 4.52 20150615 204424 10.32 5.17 20150615 204425 13.81 6.70 20150615 204426 4.88 2.48 20150615 204428 13.81 6.70 20150615 204429 15.03 4.98 20150615 204430 7.11 3.25 20150615 204431 5.00 4.54 20150615 204432 11.42 5.24 20150615 204433 12.83 6.63 20150615 204434 5.81 2.45 20150615 204435 12.83 6.63 20150615 204436 12.32 4.21 20150615 204437 6.99 3.28 20150615 204438 11.76 3.55 20150615 204439 12.75 5.38 20150615 204440 12.54 6.78 20150615 204441 5.36 2.55 20150615 204442 12.54 6.78 20150615 204443 11.28 3.97 20150615 204444 7.24 3.27 20150615 204445 11.85 3.54 20150615 204446 13.77 5.44 20150615 204447 11.64 6.68 20150615 204448 6.32 2.53 20150615 204449 11.64 6.68 20150615 204450 11.03 3.77 20150615 204451 7.31 3.25 20150615 204452 5.89 4.52 20150615 204453 14.66 5.57 20150615 204454 10.87 6.58 20150615 204455 7.08 2.51 20150615 204456 16.69 7.87 20150615 204457 11.48 3.45 20150615 204458 7.13 3.31 20150615 204459 6.14 4.46 20150615 204500 11.65 4.09 20150615 204501 10.88 6.73 20150615 204502 6.82 2.65 20150615 204503 17.16 7.98 20150615 204504 11.53 3.50 20150615 204505 7.28 3.30 20150615 204506 6.22 4.48 20150615 204507 12.38 4.19 20150615 204508 10.78 6.66 20150615 204509 7.56 2.63 20150615 204510 17.45 7.99 20150615 204511 11.21 3.50 20150615 204512 16.55 6.04 20150615 204513 10.94 6.54 20150615 204514 12.94 4.30 20150615 204515 10.94 6.54 20150615 204516 12.97 3.30 20150615 204517 7.57 3.30 20150615 204519 6.67 4.46 20150615 204520 17.16 6.25 20150615 204521 11.51 6.66 20150615 204522 6.58 2.82 20150615 204523 17.94 8.10 20150615 204524 10.00 3.56 20150615 204525 7.46 3.38 20150615 204526 6.93 4.49 20150615 204527 13.32 4.54 20150615 204528 11.75 6.58 20150615 204529 11.41 3.22 20150615 204530 18.20 8.05 20150615 204531 9.85 3.59 20150615 204532 17.99 6.38 20150615 204533 12.12 6.47 20150615 204534 7.71 2.82 20150615 204535 18.40 8.01 20150615 204536 9.63 3.62 20150615 204537 7.75 3.38 20150615 204538 7.58 4.54 20150615 204539 13.64 4.77 20150615 204540 12.68 6.63 20150615 204541 9.93 3.22 20150615 204542 7.80 3.47 20150615 204543 7.91 4.53 20150615 204544 18.69 6.60 20150615 204545 12.80 6.53 20150615 204546 7.24 3.01 20150615 204547 18.41 8.03 20150615 204548 8.11 3.73 20150615 204549 18.74 6.62 20150615 204550 11.82 6.41 20150615 204551 7.62 3.01 20150615 204552 11.82 6.41 20150615 204553 7.15 3.24 20150615 204554 7.90 3.45 20150615 204555 8.60 4.61 20150615 204556 14.13 4.91 20150615 204557 10.87 6.29 20150615 204558 7.97 3.23 20150615 204559 7.64 3.49 20150615 204600 9.14 4.61 20150615 204601 14.66 5.03 20150615 204602 11.58 6.47 20150615 204603 7.37 3.20 20150615 204604 20.09 7.95 20150615 204605 8.31 3.85 20150615 204606 17.06 6.63 20150615 204607 10.92 6.36 20150615 204609 7.78 3.20 20150615 204610 20.40 7.84 20150615 204611 10.49 3.85 20150615 204612 17.29 6.66 20150615 204613 10.61 6.26 20150615 204614 8.18 3.19 20150615 204615 20.72 7.69 20150615 204616 11.44 3.85 20150615 204617 18.54 6.66 20150615 204618 10.97 6.56 20150615 204619 7.78 3.39 20150615 204620 10.97 6.56 20150615 204621 8.84 3.04 20150615 204622 7.56 3.46 20150615 204623 10.67 4.79 20150615 204624 15.19 5.09 20150615 204625 10.81 6.48 20150615 204626 9.61 3.07 20150615 204627 7.89 3.45 20150615 204628 10.95 4.85 20150615 204629 15.08 5.06 20150615 204630 11.18 6.41 20150615 204631 10.53 3.17 20150615 204632 8.30 3.44 20150615 204633 11.23 4.92 20150615 204634 14.97 5.04 20150615 204635 10.71 6.64 20150615 204636 11.62 2.96 20150615 204637 7.26 3.40 20150615 204638 11.29 4.86 20150615 204639 14.41 5.09 20150615 204640 19.87 7.03 20150615 204641 15.72 3.65 20150615 204642 20.40 6.88 20150615 204643 11.41 6.53 20150615 204644 9.47 3.72 20150615 204645 18.90 6.67 20150615 204646 15.79 3.62 20150615 204647 20.89 6.96 20150615 204648 11.91 6.48 20150615 204649 9.94 3.74 20150615 204650 18.28 6.31 20150615 204651 15.80 3.59 20150615 204652 20.82 6.89 20150615 204653 11.86 6.61 20150615 204654 9.97 3.99 20150615 204655 11.10 5.81 20150615 204656 15.74 3.44 20150615 204657 14.36 5.10 20150615 204658 12.21 6.59 20150615 204700 12.70 2.90 20150615 204701 7.00 3.37 20150615 204702 12.39 4.97 20150615 204703 14.44 5.09 20150615 204704 12.91 6.55 20150615 204705 12.79 2.94 20150615 204706 7.22 3.33 20150615 204707 13.42 6.53 20150615 204708 11.13 3.98 20150615 204709 4.18 4.40 20150615 204710 15.12 3.22 20150615 204711 20.31 6.78 20150615 204712 13.46 6.60 20150615 204713 11.51 4.11 20150615 204714 6.50 3.99 20150615 204715 13.02 4.98 20150615 204716 14.54 5.19 20150615 204717 13.62 6.58 20150615 204718 13.60 3.09 20150615 204719 7.41 3.35 20150615 204720 13.23 5.04 20150615 204721 11.99 4.06 20150615 204722 14.34 3.85 20150615 204723 14.88 3.13 20150615 204724 20.85 6.79 20150615 204725 14.98 6.63 20150615 204726 13.79 3.07 20150615 204727 7.83 3.33 20150615 204728 13.85 5.00 20150615 204729 14.32 5.20 20150615 204730 15.10 6.63 20150615 204731 14.33 2.91 20150615 204732 19.56 6.34 20150615 204733 14.97 6.61 20150615 204734 12.76 4.06 20150615 204735 19.48 3.70 20150615 204736 14.06 5.08 20150615 204737 14.09 5.13 20150615 204738 14.92 6.59 20150615 204739 13.60 3.09 20150615 204740 19.88 6.26 20150615 204741 13.51 6.52 20150615 204742 12.89 4.08 20150615 204743 18.84 3.63 20150615 204744 14.38 4.98 20150615 204745 13.47 5.05 20150615 204746 13.56 6.51 20150615 204747 13.43 3.00 20150615 204748 18.51 5.66 20150615 204749 13.67 6.47 20150615 204751 13.26 4.02 20150615 204752 8.16 3.11 20150615 204753 14.45 4.95 20150615 204754 13.28 4.97 20150615 204755 13.73 6.45 20150615 204756 12.43 2.44 20150615 204757 17.53 5.10 20150615 204758 13.63 6.31 20150615 204759 13.81 2.79 20150615 204800 8.73 3.04 20150615 204801 14.32 4.75 20150615 204802 13.11 4.01 20150615 204803 14.57 3.42 20150615 204804 10.01 2.27 20150615 204805 12.79 4.91 20150615 204806 13.84 6.28 20150615 204807 13.94 2.73 20150615 204808 17.63 4.81 20150615 204809 14.08 6.24 20150615 204810 13.99 2.72 20150615 204811 9.34 2.88 20150615 204812 14.16 4.49 20150615 204813 12.73 3.97 20150615 204814 10.94 3.63 20150615 204815 7.75 2.35 20150615 204816 12.36 4.90 20150615 204817 13.88 6.13 20150615 204818 7.65 2.35 20150615 204819 16.70 4.34 20150615 204820 13.97 6.09 20150615 204821 13.39 2.42 20150615 204822 9.54 2.79 20150615 204823 14.02 6.07 20150615 204824 12.75 3.86 20150615 204825 9.56 2.60 20150615 204826 13.48 4.23 20150615 204827 11.31 4.88 20150615 204828 7.43 3.93 20150615 204829 5.73 2.55 20150615 204830 11.21 4.85 20150615 204831 13.07 5.94 20150615 204832 5.55 2.54 20150615 204833 15.68 3.92 20150615 204834 13.04 5.92 20150615 204835 11.69 2.30 20150615 204836 15.58 3.87 20150615 204837 13.00 5.88 20150615 204838 11.47 2.31 20150615 204839 9.71 2.35 20150615 204841 11.91 5.72 20150615 204842 12.49 3.70 20150615 204843 9.75 2.35 20150615 204844 12.82 4.06 20150615 204845 12.60 3.68 20150615 204846 4.71 4.17 20150615 204847 12.80 4.04 20150615 204848 8.91 4.69 20150615 204849 4.71 4.18 20150615 204850 3.95 2.65 20150615 204851 8.76 4.65 20150615 204852 4.71 4.18 20150615 204853 4.08 2.78 20150615 204854 8.25 4.61 20150615 204855 11.08 5.46 20150615 204856 4.17 2.75 20150615 204857 14.58 3.53 20150615 204858 11.04 5.43 20150615 204859 4.25 2.71 20150615 204900 14.42 3.51 20150615 204901 11.01 5.41 20150615 204903 14.28 3.50 20150615 204904 10.98 5.39 20150615 204906 14.59 3.44 20150615 204907 10.70 5.22 20150615 204909 14.41 3.41 20150615 204910 10.70 5.20 20150615 204912 14.20 3.37 20150615 204913 10.60 5.16 20150615 204915 14.06 3.33 20150615 204916 10.60 5.16 20150615 204918 13.99 3.29 20150615 204919 10.67 5.06 20150615 204920 4.77 0.33 20150615 204921 14.92 3.02 20150615 204922 10.60 5.04 20150615 204923 5.30 0.28 20150615 204924 15.19 2.97 20150615 204925 10.54 5.02 20150615 204926 6.13 2.81 20150615 204927 15.58 2.93 20150615 204928 10.46 5.00 20150615 204929 6.21 2.78 20150615 204930 9.91 4.15 20150615 204932 10.69 4.90 20150615 204933 7.26 3.02 20150615 204934 11.15 4.13 20150615 204935 10.29 4.30 20150615 204936 9.19 3.86 20150615 204937 11.09 4.09 20150615 204938 10.18 4.27 20150615 204939 9.19 3.85 20150615 204940 13.07 3.32 20150615 204941 10.41 2.44 20150615 204942 9.10 3.84 20150615 204943 13.14 3.32 20150615 204944 9.78 2.33 20150615 204945 10.95 4.67 20150615 204946 0.94 1.58 20150615 204947 17.12 2.43 20150615 204948 10.95 4.67 20150615 204949 1.24 1.58 20150615 204950 17.12 2.39 20150615 204951 10.85 4.64 20150615 204952 9.33 3.16 20150615 204953 11.44 3.85 20150615 204954 10.38 4.20 20150615 204955 9.24 3.84 20150615 204956 13.12 3.20 20150615 204957 8.54 2.09 20150615 204958 10.38 4.45 20150615 204959 13.21 3.20 20150615 205000 8.35 2.06 20150615 205001 10.14 4.42 20150615 205002 4.83 1.75 20150615 205003 14.90 2.17 20150615 205004 10.14 4.42 20150615 205005 10.94 3.26 20150615 205006 12.35 3.69 20150615 205007 11.34 3.89 20150615 205008 8.43 3.87 20150615 205009 12.98 3.17 20150615 205010 6.90 1.75 20150615 205011 9.80 4.25 20150615 205012 6.68 1.57 20150615 205013 11.40 1.74 20150615 205014 9.80 4.25 20150615 205015 11.53 3.21 20150615 205016 7.24 3.23 20150615 205017 11.33 3.70 20150615 205018 4.73 3.86 20150615 205019 12.41 3.11 20150615 205020 5.29 1.47 20150615 205022 9.92 4.11 20150615 205023 12.33 3.18 20150615 205024 9.36 3.06 20150615 205025 11.07 3.29 20150615 205026 2.06 3.81 20150615 205027 12.32 3.07 20150615 205028 4.04 1.41 20150615 205029 9.90 4.08 20150615 205031 10.03 1.11 20150615 205032 11.51 2.92 20150615 205033 2.04 3.72 20150615 205034 12.09 3.04 20150615 205035 0.71 1.33 20150615 205036 9.56 3.96 20150615 205038 9.35 2.97 20150615 205039 10.75 2.44 20150615 205040 2.70 3.57 20150615 205041 11.47 3.06 20150615 205042 0.18 1.25 20150615 205043 9.52 3.85 20150615 205044 12.51 2.19 20150615 205045 9.10 2.95 20150615 205046 8.31 1.27 20150615 205047 9.71 3.84 20150615 205049 8.47 1.14 20150615 205050 9.71 3.84 20150615 205051 4.92 3.47 20150615 205052 10.60 3.09 20150615 205053 0.58 1.15 20150615 205054 9.61 3.71 20150615 205056 8.29 2.92 20150615 205058 9.47 3.71 20150615 205100 6.46 0.94 20150615 205102 6.75 3.46 20150615 205103 9.63 3.08 20150615 205104 4.90 0.87 20150615 205105 9.96 3.62 20150615 205106 6.68 3.43 20150615 205107 9.59 3.04 20150615 205108 0.81 0.62 20150615 205109 9.97 3.62 20150615 205111 9.51 3.00 20150615 205113 3.39 0.87 20150615 205114 10.09 3.54 20150615 205116 7.12 2.84 20150615 205117 3.75 0.85 20150615 205118 10.11 3.53 20150615 205120 7.16 2.84 20150615 205121 4.14 0.82 20150615 205122 10.13 3.53 20150615 205124 7.63 2.83 20150615 205125 5.32 0.97 20150615 205126 10.13 3.42 20150615 205128 7.76 2.83 20150615 205129 5.52 0.95 20150615 205130 10.20 3.42 20150615 205132 6.70 2.88 20150615 205133 3.33 0.88 20150615 205134 10.29 3.32 20150615 205136 6.29 2.90 20150615 205138 10.42 3.32 20150615 205143 10.92 3.24 20150615 205145 8.45 2.50 20150615 205146 1.84 0.65 20150615 205147 11.02 3.23 20150615 205149 7.47 2.95 20150615 205150 1.82 0.55 20150615 205151 11.02 3.23 20150615 205156 10.89 3.14 20150615 205158 9.12 3.12 20150615 205159 6.68 0.88 20150615 205200 10.89 3.14 20150615 205205 7.83 1.23 20150615 205206 10.30 3.07 20150615 205208 10.38 3.30 20150615 205211 9.44 3.06 20150615 205213 11.27 3.48 20150615 205216 9.41 3.05 20150615 205219 6.64 1.01 20150615 205220 8.60 3.08 20150615 205224 5.84 0.84 20150615 205225 8.56 3.06 20150615 205226 8.53 3.05 20150615 205228 11.71 3.52 20150615 205231 8.06 3.08 20150615 205233 12.58 3.64 20150615 205236 8.03 3.07 20150615 205241 7.86 3.13 20150615 205244 13.87 3.73 20150615 205247 7.57 3.18 20150615 205254 7.71 3.16 20150615 205300 7.40 3.18 20150615 205306 7.13 3.26 20150615 205309 11.51 3.21 20150615 205312 7.19 3.24 20150615 205313 7.41 3.29 20150615 205319 7.41 3.29 20150615 205326 7.76 3.32 20150615 205327 8.19 3.28 20150615 205334 8.51 3.31 20150615 205342 8.79 3.39 20150615 205347 5.29 0.26 20150615 205351 8.60 3.52 20150615 205352 8.89 3.50 20150615 205400 9.05 3.61 20150615 205401 9.33 3.57 20150615 205411 9.95 3.80 20150615 205412 10.21 3.79 20150615 205417 8.60 0.63 20150615 205423 10.38 3.86 20150615 205424 10.58 3.83 20150615 205438 10.99 3.90 20150615 205439 10.99 3.90 20150615 205440 11.12 3.85 20150615 205441 11.12 3.85 20150615 205458 11.68 3.89 20150615 205459 11.97 3.85 20150615 205500 11.97 3.86 20150615 205501 12.07 3.89 20150615 205502 12.07 3.89 20150615 205503 12.07 3.89 20150615 205517 2.35 0.10 20150615 205518 2.35 0.10 20150615 205519 2.35 0.10 20150615 205520 2.35 0.10 20150615 205521 2.35 0.10 20150615 205522 2.35 0.10 20150615 205559 11.96 2.53 20150615 205600 11.96 2.53 20150615 205601 11.96 2.53 20150615 205602 11.31 2.25 20150615 205603 11.31 2.25 20150615 205604 11.31 2.25 20150615 205621 6.71 0.71 20150615 205622 6.71 0.71 20150615 205623 10.84 1.85 20150615 205624 10.84 1.85 20150615 205625 10.83 1.87 20150615 205638 10.05 1.64 20150615 205639 9.93 1.67 20150615 205640 9.93 1.67 20150615 205650 6.04 1.56 20150615 205651 6.05 1.56 20150615 205652 5.86 1.62 20150615 205701 4.58 1.64 20150615 205702 4.41 1.70 20150615 205707 10.37 2.58 20150615 205712 1.93 1.84 20150615 205716 10.55 2.86 20150615 205720 3.05 1.95 20150615 205721 3.33 2.01 20150615 205724 9.94 2.86 20150615 205728 5.89 2.16 20150615 205729 6.19 2.23 20150615 205732 9.23 2.90 20150615 205736 7.93 2.44 20150615 205743 9.57 2.79 20150615 205746 8.64 2.87 20150615 205750 10.76 3.10 20150615 205753 8.20 2.95 20150615 205756 12.41 3.36 20150615 205758 12.43 3.41 20150615 205804 12.46 3.46 20150615 205810 13.71 3.65 20150615 205815 13.92 3.73 20150615 205816 14.06 3.81 20150615 205818 7.57 3.18 20150615 205821 14.06 3.81 20150615 205827 14.19 3.93 20150615 205829 7.10 3.27 20150615 205830 6.05 0.69 20150615 205832 13.35 3.86 20150615 205834 6.84 3.37 20150615 205835 7.73 0.83 20150615 205837 13.35 3.86 20150615 205842 11.57 3.66 20150615 205847 12.74 3.82 20150615 205850 6.58 3.51 20150615 205851 9.99 1.30 20150615 205853 10.28 3.51 20150615 205855 6.24 3.62 20150615 205856 9.91 1.33 20150615 205902 7.66 3.15 20150615 205904 6.55 3.75 20150615 205905 8.83 1.22 20150615 205907 8.91 3.22 20150615 205911 7.02 2.91 20150615 205913 7.72 3.92 20150615 205914 9.19 1.21 20150615 205915 10.43 1.93 20150615 205916 8.27 2.99 20150615 205919 3.80 1.14 20150615 205920 5.76 2.74 20150615 205922 10.13 4.10 20150615 205923 4.01 1.35 20150615 205924 5.76 2.74 20150615 205926 10.67 4.13 20150615 205927 9.18 1.35 20150615 205928 5.04 2.67 20150615 205931 8.83 1.60 20150615 205932 6.06 3.72 20150615 205935 8.86 1.64 20150615 205936 5.96 4.08 20150615 205937 5.63 2.77 20150615 205941 6.09 4.27 20150615 205942 6.70 2.78 20150615 205945 6.18 4.42 20150615 205946 6.94 2.81 20150615 205948 11.05 1.80 20150615 205949 6.75 4.55 20150615 205952 12.20 1.75 20150615 205953 6.81 4.60 20150615 205955 14.22 4.28 20150615 205956 12.27 1.79 20150615 205957 7.86 2.89 20150615 205959 14.10 4.24 20150615 210000 5.39 3.02 20150615 210001 8.79 2.98 20150615 210004 5.64 3.07 20150615 210005 9.26 3.04 20150615 210006 8.69 1.55 20150615 210008 7.65 4.89 20150615 210010 9.04 2.19 20150615 210011 8.05 1.22 20150615 210012 9.83 3.20 20150615 210014 13.71 4.16 20150615 210015 6.11 3.20 20150615 210016 10.11 3.25 20150615 210017 9.64 2.61 20150615 210019 8.99 4.98 20150615 210020 6.85 1.00 20150615 210021 13.78 4.16 20150615 210022 6.38 3.29 20150615 210023 12.89 3.54 20150615 210026 10.61 5.01 20150615 210027 7.32 1.22 20150615 210028 9.53 3.01 20150615 210030 6.71 1.34 20150615 210031 7.32 3.76 20150615 210032 19.37 2.23 20150615 210034 11.00 5.06 20150615 210035 7.94 1.92 20150615 210036 9.25 3.21 20150615 210037 5.91 1.43 20150615 210038 8.75 3.75 20150615 210039 18.69 2.88 20150615 210041 11.18 5.14 20150615 210042 8.82 2.27 20150615 210043 14.41 4.10 20150615 210044 7.76 3.45 20150615 210045 5.69 3.86 20150615 210046 8.54 3.46 20150615 210047 5.36 1.58 20150615 210048 5.69 3.86 20150615 210049 19.12 3.70 20150615 210051 10.83 5.18 20150615 210052 8.96 2.35 20150615 210053 14.70 4.02 20150615 210054 8.53 3.52 20150615 210055 8.83 3.83 20150615 210056 7.79 3.62 20150615 210057 4.76 1.74 20150615 210058 8.83 3.83 20150615 210059 16.45 3.35 20150615 210101 10.82 5.17 20150615 210102 9.59 2.51 20150615 210103 14.89 3.97 20150615 210104 9.46 3.59 20150615 210105 8.80 3.79 20150615 210106 7.85 3.76 20150615 210107 4.37 1.93 20150615 210108 8.80 3.79 20150615 210109 15.41 3.17 20150615 210111 8.85 3.81 20150615 210112 14.38 3.20 20150615 210114 10.80 5.16 20150615 210115 10.03 2.56 20150615 210116 14.58 3.74 20150615 210117 9.60 3.69 20150615 210118 10.36 2.56 20150615 210119 14.55 3.71 20150615 210121 9.77 3.70 20150615 210122 8.33 3.89 20150615 210123 8.40 3.98 20150615 210124 4.53 2.25 20150615 210125 8.26 3.91 20150615 210126 8.33 4.02 20150615 210127 4.55 2.28 20150615 210128 8.26 3.91 20150615 210129 14.81 3.09 20150615 210130 5.08 2.50 20150615 210131 9.03 4.01 20150615 210132 14.30 3.14 20150615 210134 9.00 4.04 20150615 210135 13.94 3.19 20150615 210137 10.37 5.08 20150615 210138 13.74 3.24 20150615 210140 10.37 5.10 20150615 210141 10.36 2.44 20150615 210142 4.94 0.34 20150615 210143 10.46 5.05 20150615 210144 10.21 2.41 20150615 210145 4.54 0.38 20150615 210146 10.53 5.07 20150615 210147 10.23 2.39 20150615 210148 13.16 3.47 20150615 210149 10.60 5.08 20150615 210150 10.24 2.38 20150615 210151 13.04 3.47 20150615 210152 10.66 5.10 20150615 210153 10.26 2.37 20150615 210154 12.59 3.44 20150615 210155 11.32 5.04 20150615 210156 9.99 2.34 20150615 210157 5.08 1.49 20150615 210158 11.39 5.05 20150615 210159 9.98 2.33 20150615 210200 5.32 1.55 20150615 210201 11.46 5.06 20150615 210202 9.97 2.31 20150615 210203 5.55 1.61 20150615 210204 11.53 5.08 20150615 210205 15.00 3.11 20150615 210206 5.79 1.67 20150615 210207 12.27 4.41 20150615 210208 14.79 2.90 20150615 210209 5.80 2.13 20150615 210211 12.35 4.40 20150615 210212 14.63 2.92 20150615 210213 6.70 3.63 20150615 210214 11.27 4.41 20150615 210215 13.12 4.80 20150615 210216 6.62 3.64 20150615 210217 10.20 4.42 20150615 210218 13.15 4.83 20150615 210219 6.54 3.65 20150615 210220 8.06 4.44 20150615 210221 14.33 4.87 20150615 210222 10.59 4.17 20150615 210223 11.19 4.34 20150615 210224 11.27 3.58 20150615 210225 10.60 4.18 20150615 210226 9.14 2.22 20150615 210227 11.21 3.61 20150615 210228 12.75 5.03 20150615 210229 8.96 2.21 20150615 210230 8.26 2.64 20150615 210231 12.81 5.04 20150615 210232 14.11 3.04 20150615 210233 7.27 3.85 20150615 210234 8.03 4.40 20150615 210235 15.08 4.91 20150615 210236 8.37 4.01 20150615 210237 9.75 4.39 20150615 210238 15.14 4.93 20150615 210239 9.33 4.27 20150615 210240 8.67 4.40 20150615 210241 10.93 3.73 20150615 210242 13.79 5.03 20150615 210243 8.47 2.19 20150615 210244 8.77 2.77 20150615 210245 13.83 5.04 20150615 210246 13.17 3.23 20150615 210247 7.98 3.95 20150615 210248 6.58 4.43 20150615 210249 15.69 4.86 20150615 210250 9.06 4.08 20150615 210251 7.50 4.49 20150615 210252 10.71 3.85 20150615 210253 9.23 4.38 20150615 210254 8.73 2.18 20150615 210255 8.40 2.72 20150615 210256 14.03 5.06 20150615 210257 12.44 3.49 20150615 210258 8.70 4.06 20150615 210259 5.67 4.48 20150615 210300 15.67 4.94 20150615 210302 9.77 4.38 20150615 210303 4.37 4.48 20150615 210304 10.56 4.02 20150615 210305 13.59 5.05 20150615 210306 8.56 2.17 20150615 210307 7.57 2.60 20150615 210308 5.40 4.50 20150615 210309 12.02 3.79 20150615 210310 9.38 4.20 20150615 210311 4.85 4.48 20150615 210312 15.81 4.89 20150615 210313 9.12 4.47 20150615 210314 8.22 2.20 20150615 210315 7.58 2.54 20150615 210316 13.48 5.11 20150615 210317 12.22 3.96 20150615 210318 8.96 4.20 20150615 210319 5.76 4.48 20150615 210320 15.56 4.80 20150615 210321 8.09 4.58 20150615 210322 7.98 2.17 20150615 210323 10.32 4.38 20150615 210324 12.78 5.07 20150615 210325 11.46 4.17 20150615 210326 9.85 4.39 20150615 210327 6.54 4.48 20150615 210328 15.25 4.86 20150615 210329 7.47 4.58 20150615 210330 7.79 2.22 20150615 210331 7.35 2.54 20150615 210332 12.73 5.12 20150615 210333 11.52 4.30 20150615 210334 10.86 4.61 20150615 210335 8.47 4.51 20150615 210336 10.57 4.70 20150615 210337 7.16 4.67 20150615 210338 7.85 2.23 20150615 210339 6.94 2.58 20150615 210340 8.75 4.53 20150615 210341 14.01 4.74 20150615 210342 10.44 4.62 20150615 210343 9.40 4.58 20150615 210344 10.16 4.85 20150615 210345 12.16 5.04 20150615 210346 10.84 4.54 20150615 210347 10.16 4.62 20150615 210348 9.95 4.60 20150615 210349 13.66 4.84 20150615 210350 7.58 4.68 20150615 210352 8.66 2.35 20150615 210353 6.40 2.56 20150615 210354 10.72 4.63 20150615 210355 12.38 4.58 20150615 210356 7.74 4.64 20150615 210357 11.27 4.66 20150615 210358 10.58 5.20 20150615 210359 11.60 4.89 20150615 210400 10.12 4.73 20150615 210401 11.06 4.89 20150615 210402 11.62 4.67 20150615 210403 10.33 5.30 20150615 210404 11.63 4.92 20150615 210406 6.20 2.48 20150615 210407 11.65 4.67 20150615 210408 11.18 4.42 20150615 210409 9.06 4.56 20150615 210410 9.70 2.43 20150615 210411 6.77 2.38 20150615 210412 12.43 4.74 20150615 210413 11.16 4.51 20150615 210414 9.18 4.50 20150615 210415 9.84 2.46 20150615 210416 6.82 2.35 20150615 210417 12.59 4.75 20150615 210418 11.17 4.62 20150615 210419 9.38 4.43 20150615 210420 10.00 2.50 20150615 210421 6.77 2.31 20150615 210422 12.52 4.74 20150615 210423 8.94 5.04 20150615 210424 11.29 5.15 20150615 210425 13.02 4.78 20150615 210426 11.91 6.18 20150615 210427 10.93 4.64 20150615 210428 8.62 5.15 20150615 210429 12.13 5.36 20150615 210430 12.96 4.78 20150615 210431 11.84 6.35 20150615 210432 10.93 4.68 20150615 210433 8.91 5.21 20150615 210434 11.89 5.36 20150615 210435 12.91 4.78 20150615 210436 11.78 6.52 20150615 210437 10.94 4.72 20150615 210438 9.21 5.27 20150615 210439 11.66 5.36 20150615 210440 12.81 4.79 20150615 210441 11.72 6.65 20150615 210443 11.77 4.56 20150615 210444 10.32 5.35 20150615 210445 10.72 4.21 20150615 210446 11.87 2.62 20150615 210447 6.53 2.29 20150615 210448 13.28 4.76 20150615 210449 3.70 5.11 20150615 210450 10.47 4.11 20150615 210451 11.90 2.65 20150615 210452 6.64 2.31 20150615 210453 13.30 4.81 20150615 210454 3.42 5.25 20150615 210455 10.36 4.01 20150615 210456 12.05 2.73 20150615 210457 6.73 2.32 20150615 210458 13.22 4.89 20150615 210459 3.33 5.38 20150615 210500 10.41 3.92 20150615 210501 13.12 2.95 20150615 210502 12.27 5.75 20150615 210503 13.91 4.89 20150615 210504 13.42 6.85 20150615 210505 13.73 4.46 20150615 210506 12.26 5.32 20150615 210507 11.97 5.72 20150615 210508 13.96 5.04 20150615 210509 13.41 6.70 20150615 210510 13.84 4.48 20150615 210511 12.31 5.27 20150615 210512 12.09 3.92 20150615 210513 13.00 3.10 20150615 210514 6.71 2.41 20150615 210515 14.01 5.20 20150615 210516 3.21 5.84 20150615 210517 12.12 3.88 20150615 210518 12.98 3.17 20150615 210519 6.67 2.43 20150615 210520 15.12 5.25 20150615 210521 14.20 6.36 20150615 210522 13.54 4.21 20150615 210523 12.68 4.93 20150615 210524 11.70 5.73 20150615 210525 15.07 5.47 20150615 210527 15.07 5.47 20150615 210528 5.55 6.10 20150615 210529 13.74 3.89 20150615 210530 14.18 3.57 20150615 210531 6.52 2.56 20150615 210532 15.02 5.71 20150615 210534 14.26 6.09 20150615 210535 13.72 4.20 20150615 210536 11.89 4.77 20150615 210537 10.90 5.53 20150615 210538 14.98 6.09 20150615 210539 14.31 6.03 20150615 210540 14.98 6.09 20150615 210541 10.00 6.20 20150615 210542 11.96 3.54 20150615 210543 14.56 3.79 20150615 210544 6.05 2.69 20150615 210545 15.33 6.02 20150615 210546 14.74 6.19 20150615 210547 13.03 3.78 20150615 210548 11.13 4.69 20150615 210549 10.82 5.02 20150615 210550 14.25 3.79 20150615 210551 6.08 2.74 20150615 210552 15.39 6.29 20150615 210553 11.61 6.22 20150615 210554 12.72 3.69 20150615 210555 10.74 4.67 20150615 210556 10.32 4.24 20150615 210557 15.78 6.65 20150615 210558 14.64 6.28 20150615 210559 15.78 6.65 20150615 210600 11.24 6.22 20150615 210601 8.94 3.26 20150615 210602 13.92 3.99 20150615 210603 10.10 4.02 20150615 210604 16.39 6.55 20150615 210605 15.00 6.52 20150615 210606 11.22 3.11 20150615 210607 11.25 6.12 20150615 210608 8.55 3.18 20150615 210609 13.69 4.06 20150615 210610 6.50 2.93 20150615 210611 17.02 6.89 20150615 210612 14.72 6.62 20150615 210613 10.86 2.96 20150615 210614 8.19 4.76 20150615 210615 8.51 3.10 20150615 210616 13.54 4.15 20150615 210617 6.80 2.99 20150615 210618 17.78 7.17 20150615 210619 14.33 6.70 20150615 210620 10.54 2.83 20150615 210621 7.48 4.78 20150615 210622 8.82 3.08 20150615 210624 13.50 4.25 20150615 210625 7.45 3.08 20150615 210626 19.29 7.07 20150615 210627 13.76 6.87 20150615 210628 9.25 2.45 20150615 210629 7.36 4.83 20150615 210630 8.38 2.99 20150615 210631 13.50 4.27 20150615 210632 7.56 3.14 20150615 210633 20.06 7.18 20150615 210634 12.60 6.90 20150615 210635 8.84 2.38 20150615 210636 12.29 6.19 20150615 210637 9.07 2.92 20150615 210639 7.50 4.38 20150615 210640 20.63 7.24 20150615 210641 11.55 6.92 20150615 210642 20.63 7.24 20150615 210643 12.63 6.26 20150615 210644 9.63 2.86 20150615 210645 5.73 4.78 20150615 210647 20.89 7.02 20150615 210648 7.23 3.25 20150615 210649 20.89 7.02 20150615 210650 12.69 6.34 20150615 210653 6.92 4.55 20150615 210654 13.04 4.25 20150615 210655 7.26 3.30 20150615 210656 20.38 7.02 20150615 210657 12.81 6.90 20150615 210658 7.11 2.19 20150615 210659 4.21 4.73 20150615 210700 9.31 2.82 20150615 210701 12.86 4.22 20150615 210702 6.59 4.62 20150615 210703 19.38 6.98 20150615 210704 13.34 6.82 20150615 210705 19.38 6.98 20150615 210706 13.76 6.46 20150615 210707 9.60 2.78 20150615 210708 2.60 4.64 20150615 210709 6.31 4.71 20150615 210710 12.60 4.11 20150615 210711 6.15 3.42 20150615 210712 19.25 6.90 20150615 210713 14.34 6.58 20150615 210715 5.80 2.32 20150615 210716 14.48 6.52 20150615 210717 8.99 2.76 20150615 210718 12.25 4.09 20150615 210719 5.92 4.77 20150615 210720 18.80 6.93 20150615 210721 6.15 3.50 20150615 210722 18.80 6.93 20150615 210723 14.52 6.53 20150615 210724 4.94 2.39 20150615 210725 2.60 4.55 20150615 210726 8.75 2.69 20150615 210727 11.46 4.03 20150615 210728 5.42 4.82 20150615 210729 18.39 6.92 20150615 210730 15.32 6.07 20150615 210731 18.39 6.92 20150615 210732 14.58 6.55 20150615 210733 2.81 2.56 20150615 210734 2.50 4.43 20150615 210735 5.94 4.86 20150615 210736 10.80 3.92 20150615 210737 5.65 3.65 20150615 210738 18.57 6.69 20150615 210739 15.74 5.77 20150615 210740 18.57 6.69 20150615 210741 14.24 6.58 20150615 210742 2.86 2.62 20150615 210743 3.27 4.38 20150615 210744 5.61 4.89 20150615 210745 10.49 3.88 20150615 210746 5.58 3.74 20150615 210747 17.95 6.61 20150615 210748 15.45 5.49 20150615 210749 17.95 6.61 20150615 210750 13.96 6.57 20150615 210751 3.23 2.69 20150615 210752 3.00 4.35 20150615 210753 6.47 2.60 20150615 210754 9.92 3.86 20150615 210755 5.27 4.94 20150615 210756 17.14 6.51 20150615 210757 14.86 5.23 20150615 210758 17.31 6.15 20150615 210759 13.39 6.52 20150615 210800 5.27 2.88 20150615 210801 2.08 4.22 20150615 210802 4.73 2.71 20150615 210803 9.40 3.84 20150615 210805 4.77 5.00 20150615 210806 16.77 6.02 20150615 210807 3.20 3.96 20150615 210808 16.77 6.02 20150615 210809 13.81 4.95 20150615 210810 5.96 2.98 20150615 210811 12.73 6.41 20150615 210812 4.38 2.64 20150615 210813 0.39 4.18 20150615 210814 7.78 5.06 20150615 210815 9.67 3.88 20150615 210816 3.46 4.05 20150615 210817 16.42 5.84 20150615 210818 13.01 4.76 20150615 210819 16.42 5.84 20150615 210820 11.93 6.31 20150615 210821 6.70 3.12 20150615 210822 1.62 4.15 20150615 210823 4.05 2.57 20150615 210824 8.98 3.93 20150615 210825 13.58 4.65 20150615 210826 16.28 5.25 20150615 210827 3.35 4.24 20150615 210828 16.28 5.25 20150615 210829 12.43 4.64 20150615 210830 7.98 3.40 20150615 210831 10.96 6.29 20150615 210832 3.35 2.70 20150615 210833 2.38 3.99 20150615 210834 13.21 4.47 20150615 210835 6.37 3.99 20150615 210836 13.12 4.43 20150615 210837 15.22 5.04 20150615 210838 3.87 4.36 20150615 210839 15.22 5.04 20150615 210840 12.10 4.51 20150615 210841 8.45 3.55 20150615 210842 9.77 6.25 20150615 210843 3.01 2.64 20150615 210844 2.28 3.92 20150615 210845 12.71 4.32 20150615 210846 7.18 4.06 20150615 210847 4.25 4.45 20150615 210848 14.49 4.83 20150615 210849 4.28 4.47 20150615 210850 14.49 4.83 20150615 210851 12.23 4.40 20150615 210852 9.71 3.90 20150615 210853 8.46 6.34 20150615 210854 1.61 2.76 20150615 210856 2.25 3.70 20150615 210857 12.18 4.17 20150615 210858 8.60 4.21 20150615 210859 12.05 4.16 20150615 210900 14.14 4.28 20150615 210901 5.49 4.67 20150615 210902 14.14 4.28 20150615 210903 11.68 4.29 20150615 210904 10.28 4.02 20150615 210905 7.70 6.31 20150615 210906 10.38 4.05 20150615 210907 0.93 3.62 20150615 210908 1.73 2.70 20150615 210909 9.82 4.32 20150615 210910 11.90 4.07 20150615 210911 9.85 4.33 20150615 210912 5.65 4.77 20150615 210913 13.68 4.21 20150615 210914 11.16 4.12 20150615 210915 13.68 4.21 20150615 210916 7.19 6.26 20150615 210917 10.83 4.13 20150615 210918 7.10 6.26 20150615 210919 2.77 2.65 20150615 210920 2.10 3.50 20150615 210921 11.42 3.79 20150615 210922 10.25 4.43 20150615 210923 11.28 3.75 20150615 210924 13.66 4.10 20150615 210925 7.28 4.91 20150615 210926 13.66 4.10 20150615 210927 11.01 4.03 20150615 210928 13.61 4.11 20150615 210929 9.38 6.18 20150615 210930 12.04 4.29 20150615 210931 2.91 3.25 20150615 210932 2.17 2.78 20150615 210933 3.23 3.23 20150615 210934 10.53 3.60 20150615 210935 11.17 4.43 20150615 210936 7.73 5.01 20150615 210937 13.44 4.10 20150615 210938 7.80 5.03 20150615 210939 13.44 4.10 20150615 210940 10.55 3.80 20150615 210941 13.41 4.10 20150615 210942 9.29 6.06 20150615 210943 12.22 4.25 20150615 210944 4.76 3.15 20150615 210945 3.63 2.74 20150615 210947 5.01 3.13 20150615 210948 9.37 3.44 20150615 210949 10.36 4.38 20150615 210950 9.20 3.42 20150615 210951 13.50 4.13 20150615 210952 9.11 5.17 20150615 210953 13.44 4.01 20150615 210954 10.07 3.62 20150615 210955 13.41 4.01 20150615 210956 10.21 6.02 20150615 210957 12.09 4.01 20150615 210958 10.50 6.00 20150615 210959 3.71 2.85 20150615 211000 5.40 2.88 20150615 211001 3.89 2.84 20150615 211002 8.18 4.42 20150615 211003 7.80 3.27 20150615 211004 7.72 4.42 20150615 211005 9.29 5.29 20150615 211006 13.05 4.03 20150615 211007 9.14 3.35 20150615 211008 13.05 4.03 20150615 211009 8.97 3.31 20150615 211010 11.06 3.91 20150615 211011 11.66 5.90 20150615 211012 10.89 3.90 20150615 211013 5.72 2.80 20150615 211014 4.91 2.80 20150615 211015 5.76 2.79 20150615 211016 6.59 3.19 20150615 211017 7.37 4.60 20150615 211018 6.36 3.17 20150615 211019 12.71 4.07 20150615 211020 8.71 5.45 20150615 211021 12.64 4.07 20150615 211022 8.11 3.06 20150615 211023 12.65 3.97 20150615 211024 8.10 3.10 20150615 211025 8.77 3.86 20150615 211026 9.85 5.67 20150615 211027 8.66 3.87 20150615 211028 6.00 2.58 20150615 211029 5.55 2.88 20150615 211030 6.09 2.58 20150615 211031 3.60 3.12 20150615 211032 11.92 4.76 20150615 211033 3.35 3.12 20150615 211034 12.41 3.98 20150615 211035 9.28 5.67 20150615 211037 12.36 3.98 20150615 211038 9.29 5.69 20150615 211039 12.36 3.98 20150615 211040 7.30 2.88 20150615 211041 12.30 3.98 20150615 211042 9.20 5.52 20150615 211043 7.62 3.96 20150615 211044 9.14 5.51 20150615 211045 6.13 2.83 20150615 211046 6.68 2.52 20150615 211047 6.18 2.82 20150615 211048 12.11 4.49 20150615 211049 1.80 3.13 20150615 211050 12.08 4.46 20150615 211051 1.58 3.14 20150615 211052 12.00 3.98 20150615 211053 10.34 5.66 20150615 211054 11.97 3.97 20150615 211055 6.76 2.74 20150615 211056 11.97 3.97 20150615 211057 6.91 2.77 20150615 211058 5.84 4.08 20150615 211059 7.57 5.32 20150615 211100 5.79 4.09 20150615 211101 7.36 5.29 20150615 211102 6.40 2.86 20150615 211103 6.25 2.28 20150615 211104 6.52 2.85 20150615 211105 12.20 4.28 20150615 211106 2.85 3.31 20150615 211107 12.14 4.26 20150615 211108 3.03 3.32 20150615 211109 12.09 3.97 20150615 211110 12.00 5.67 20150615 211111 12.08 3.96 20150615 211112 6.92 2.67 20150615 211113 12.08 3.96 20150615 211114 6.93 2.67 20150615 211115 12.08 3.96 20150615 211116 6.17 5.12 20150615 211117 6.01 4.16 20150615 211118 6.05 5.09 20150615 211119 6.05 4.17 20150615 211120 6.87 2.22 20150615 211121 7.63 2.72 20150615 211122 6.90 2.22 20150615 211123 4.08 3.43 20150615 211124 11.23 4.11 20150615 211125 4.20 3.45 20150615 211126 11.11 4.09 20150615 211128 11.85 5.43 20150615 211129 12.08 3.90 20150615 211130 11.75 5.39 20150615 211131 12.08 3.89 20150615 211132 7.50 2.72 20150615 211133 12.69 3.91 20150615 211134 7.53 2.74 20150615 211135 12.64 3.90 20150615 211136 2.45 4.83 20150615 211137 5.83 4.17 20150615 211138 2.15 4.81 20150615 211139 8.19 2.68 20150615 211140 5.92 2.05 20150615 211141 8.26 2.66 20150615 211142 5.97 2.03 20150615 211143 6.15 3.77 20150615 211144 10.05 3.98 20150615 211145 6.26 3.79 20150615 211146 9.92 3.96 20150615 211147 11.16 5.21 20150615 211148 12.46 3.85 20150615 211149 11.04 5.17 20150615 211150 12.46 3.84 20150615 211151 8.01 2.86 20150615 211152 12.46 3.84 20150615 211153 8.09 2.88 20150615 211154 12.46 3.84 20150615 211155 8.18 2.90 20150615 211156 4.84 4.17 20150615 211157 3.52 4.63 20150615 211158 4.62 4.16 20150615 211159 3.99 4.61 20150615 211200 8.51 2.55 20150615 211202 8.48 2.54 20150615 211204 7.01 3.98 20150615 211205 8.72 3.87 20150615 211206 7.08 4.00 20150615 211207 7.71 3.88 20150615 211208 10.80 4.86 20150615 211209 12.74 3.73 20150615 211210 10.72 4.82 20150615 211211 12.68 3.72 20150615 211212 10.64 4.78 20150615 211213 12.68 3.72 20150615 211214 9.76 3.24 20150615 211215 12.62 3.72 20150615 211216 9.82 3.26 20150615 211217 4.27 4.01 20150615 211219 7.43 4.29 20150615 211220 4.37 4.00 20150615 211221 7.41 4.26 20150615 211222 4.48 3.99 20150615 211224 7.49 2.52 20150615 211226 7.28 2.52 20150615 211227 7.01 3.84 20150615 211228 8.33 4.40 20150615 211229 7.00 3.84 20150615 211230 8.37 4.41 20150615 211231 6.99 3.83 20150615 211232 9.61 4.46 20150615 211233 11.46 3.74 20150615 211234 9.46 4.43 20150615 211235 11.38 3.75 20150615 211236 9.30 4.40 20150615 211237 11.38 3.75 20150615 211238 10.32 3.44 20150615 211239 11.38 3.76 20150615 211240 10.35 3.45 20150615 211241 11.39 3.77 20150615 211242 7.54 4.01 20150615 211243 5.54 3.92 20150615 211244 7.52 3.98 20150615 211245 5.65 3.92 20150615 211246 7.95 3.84 20150615 211247 6.88 2.46 20150615 211249 6.60 2.45 20150615 211251 6.33 2.44 20150615 211252 5.73 3.73 20150615 211253 9.14 4.72 20150615 211254 5.61 3.71 20150615 211255 9.13 4.73 20150615 211256 5.49 3.70 20150615 211257 8.06 4.18 20150615 211258 11.08 3.97 20150615 211259 7.95 4.16 20150615 211300 11.06 3.97 20150615 211301 7.85 4.13 20150615 211302 11.06 3.97 20150615 211303 11.49 3.73 20150615 211304 11.04 3.97 20150615 211305 11.47 3.74 20150615 211306 11.02 3.97 20150615 211307 7.53 3.67 20150615 211309 6.22 3.75 20150615 211310 7.64 3.66 20150615 211311 6.29 3.75 20150615 211312 7.75 3.64 20150615 211313 6.36 3.74 20150615 211315 5.45 2.41 20150615 211317 5.55 2.42 20150615 211319 8.66 4.79 20150615 211320 3.67 3.48 20150615 211321 8.67 4.79 20150615 211322 3.57 3.46 20150615 211323 8.69 4.79 20150615 211324 3.46 3.43 20150615 211325 6.90 3.87 20150615 211326 9.96 4.11 20150615 211327 6.86 3.80 20150615 211328 9.77 4.10 20150615 211329 6.72 3.77 20150615 211330 9.52 4.08 20150615 211331 11.75 3.78 20150615 211332 9.52 4.08 20150615 211333 11.62 3.77 20150615 211334 9.27 4.06 20150615 211335 11.48 3.76 20150615 211336 9.03 4.05 20150615 211337 8.91 3.49 20150615 211338 2.53 3.62 20150615 211339 8.89 3.48 20150615 211340 2.49 3.62 20150615 211341 8.86 3.47 20150615 211342 2.55 3.62 20150615 211344 3.34 2.44 20150615 211346 3.29 2.44 20150615 211348 3.27 2.44 20150615 211349 1.16 2.94 20150615 211350 9.19 4.97 20150615 211351 1.02 2.90 20150615 211352 9.19 4.97 20150615 211353 0.91 2.86 20150615 211354 9.19 4.97 20150615 211355 0.85 2.82 20150615 211356 6.81 3.41 20150615 211357 7.39 3.97 20150615 211358 6.92 3.38 20150615 211400 7.28 3.97 20150615 211401 7.04 3.35 20150615 211402 7.24 3.97 20150615 211403 7.04 3.32 20150615 211404 7.24 3.97 20150615 211405 10.65 3.55 20150615 211406 7.23 3.97 20150615 211407 10.61 3.54 20150615 211408 10.61 4.03 20150615 211409 9.30 3.40 20150615 211410 2.92 3.52 20150615 211411 7.73 3.23 20150615 211412 2.85 3.52 20150615 211413 7.81 3.21 20150615 211414 2.74 3.51 20150615 211415 7.89 3.20 20150615 211416 2.64 3.51 20150615 211418 5.42 2.58 20150615 211420 5.48 2.59 20150615 211422 5.54 2.59 20150615 211424 5.59 2.60 20150615 211425 2.62 2.38 20150615 211426 9.40 5.09 20150615 211427 2.76 2.37 20150615 211428 9.38 5.09 20150615 211429 2.91 2.36 20150615 211430 9.35 5.08 20150615 211431 3.06 2.34 20150615 211432 5.25 2.77 20150615 211433 11.07 3.35 20150615 211434 5.03 2.74 20150615 211435 10.97 3.30 20150615 211436 4.83 2.72 20150615 211437 10.88 3.25 20150615 211438 4.65 2.69 20150615 211439 10.79 3.20 20150615 211440 8.48 3.32 20150615 211441 10.79 3.20 20150615 211442 8.51 3.32 20150615 211443 10.70 3.15 20150615 211444 8.51 3.32 20150615 211445 10.59 3.10 20150615 211446 8.51 3.32 20150615 211447 10.48 3.06 20150615 211448 8.27 3.04 20150615 211450 1.37 3.48 20150615 211451 8.21 3.03 20150615 211452 6.48 3.52 20150615 211453 8.22 2.94 20150615 211454 6.63 3.52 20150615 211455 8.14 2.94 20150615 211456 6.71 3.53 20150615 211458 6.24 2.78 20150615 211500 6.35 2.79 20150615 211502 6.46 2.80 20150615 211504 6.57 2.81 20150615 211506 8.96 5.10 20150615 211507 3.47 2.25 20150615 211508 8.90 5.09 20150615 211509 3.41 2.22 20150615 211510 8.85 5.08 20150615 211511 3.35 2.20 20150615 211512 8.80 5.07 20150615 211513 3.30 2.17 20150615 211514 8.75 5.05 20150615 211515 7.99 2.49 20150615 211516 5.59 2.40 20150615 211517 7.90 2.47 20150615 211518 5.79 2.41 20150615 211519 7.81 2.45 20150615 211520 6.00 2.41 20150615 211521 7.73 2.44 20150615 211522 6.20 2.41 20150615 211523 7.64 2.42 20150615 211524 7.75 3.27 20150615 211525 7.64 2.42 20150615 211526 7.76 3.27 20150615 211527 7.61 2.41 20150615 211528 7.77 3.27 20150615 211529 7.57 2.40 20150615 211530 7.78 3.27 20150615 211531 7.54 2.38 20150615 211532 7.79 3.28 20150615 211533 7.51 2.37 20150615 211534 8.80 2.97 20150615 211535 7.29 3.54 20150615 211536 8.78 2.84 20150615 211537 9.16 3.65 20150615 211538 8.86 2.84 20150615 211539 9.06 3.64 20150615 211541 8.94 2.85 20150615 211542 8.97 3.63 20150615 211543 9.03 2.85 20150615 211544 8.88 3.62 20150615 211546 7.51 3.08 20150615 211548 7.55 3.09 20150615 211550 7.59 3.09 20150615 211552 7.63 3.10 20150615 211554 7.67 3.10 20150615 211556 7.80 4.82 20150615 211557 5.31 2.29 20150615 211558 7.78 4.80 20150615 211559 5.49 2.28 20150615 211600 7.77 4.79 20150615 211601 5.68 2.28 20150615 211602 7.75 4.77 20150615 211603 5.87 2.27 20150615 211604 7.74 4.75 20150615 211605 6.06 2.26 20150615 211606 7.74 4.73 20150615 211607 7.12 2.25 20150615 211608 9.32 2.57 20150615 211609 7.05 2.24 20150615 211610 9.39 2.57 20150615 211611 6.98 2.24 20150615 211612 9.46 2.58 20150615 211613 6.91 2.23 20150615 211614 9.53 2.59 20150615 211615 6.84 2.22 20150615 211616 9.60 2.60 20150615 211617 6.67 2.22 20150615 211618 9.63 2.61 20150615 211619 6.67 2.22 20150615 211620 4.96 2.86 20150615 211621 6.50 2.22 20150615 211622 4.80 2.84 20150615 211623 6.33 2.21 20150615 211625 7.37 2.27 20150615 211627 7.35 2.27 20150615 211629 7.29 2.28 20150615 211632 7.23 2.30 20150615 211633 10.93 3.10 20150615 211634 7.39 3.49 20150615 211635 10.92 3.10 20150615 211636 7.36 3.48 20150615 211637 10.91 3.10 20150615 211638 7.34 3.48 20150615 211639 10.78 3.09 20150615 211640 7.37 3.47 20150615 211641 10.65 3.07 20150615 211642 7.41 3.46 20150615 211643 10.53 3.05 20150615 211644 7.44 3.46 20150615 211645 10.40 3.04 20150615 211646 7.48 3.45 20150615 211648 8.86 3.24 20150615 211650 8.84 3.19 20150615 211652 8.82 3.14 20150615 211654 8.81 3.09 20150615 211656 8.79 3.04 20150615 211658 8.78 2.99 20150615 211700 8.81 2.97 20150615 211702 8.74 4.28 20150615 211703 8.27 2.75 20150615 211704 8.89 4.27 20150615 211705 8.35 2.76 20150615 211706 9.03 4.25 20150615 211707 8.43 2.76 20150615 211708 9.18 4.24 20150615 211709 8.64 2.76 20150615 211710 9.25 4.23 20150615 211711 8.84 2.75 20150615 211712 9.32 4.21 20150615 211713 8.27 2.99 20150615 211714 8.90 4.14 20150615 211715 8.35 2.99 20150615 211716 9.02 4.13 20150615 211717 8.44 3.00 20150615 211718 9.13 4.11 20150615 211719 5.33 2.36 20150615 211720 7.89 2.65 20150615 211722 5.31 2.36 20150615 211723 7.97 2.63 20150615 211724 5.30 2.37 20150615 211725 8.05 2.61 20150615 211726 5.29 2.37 20150615 211727 8.14 2.60 20150615 211728 5.29 2.37 20150615 211729 8.23 2.58 20150615 211730 5.34 2.38 20150615 211731 8.24 2.55 20150615 211732 5.40 2.38 20150615 211733 8.28 2.53 20150615 211734 5.47 2.38 20150615 211735 8.34 2.50 20150615 211736 5.53 2.39 20150615 211737 8.42 2.47 20150615 211738 5.53 2.39 20150615 211740 5.60 2.39 20150615 211742 5.62 2.40 20150615 211744 5.64 2.40 20150615 211746 5.66 2.40 20150615 211748 5.68 2.41 20150615 211750 5.70 2.41 20150615 211752 5.63 2.41 20150615 211754 5.55 2.42 20150615 211756 5.48 2.42 20150615 211758 5.41 2.42 20150615 211759 11.56 2.63 20150615 211800 7.84 3.26 20150615 211801 11.56 2.65 20150615 211802 7.86 3.26 20150615 211803 11.55 2.67 20150615 211804 7.94 3.30 20150615 211805 11.49 2.58 20150615 211806 7.97 3.30 20150615 211807 11.54 2.55 20150615 211808 8.00 3.30 20150615 211809 11.60 2.51 20150615 211810 8.03 3.29 20150615 211811 11.67 2.49 20150615 211813 8.07 3.29 20150615 211814 11.74 2.47 20150615 211815 8.10 3.29 20150615 211816 11.81 2.45 20150615 211817 8.14 3.28 20150615 211818 11.88 2.42 20150615 211819 8.18 3.28 20150615 211820 11.95 2.40 20150615 211821 8.21 3.27 20150615 211822 11.98 2.36 20150615 211823 8.25 3.27 20150615 211825 10.74 3.54 20150615 211827 10.76 3.53 20150615 211829 10.77 3.52 20150615 211831 10.79 3.51 20150615 211833 10.75 3.50 20150615 211835 10.71 3.49 20150615 211837 10.67 3.48 20150615 211839 10.62 3.47 20150615 211841 10.58 3.45 20150615 211843 10.53 3.43 20150615 211845 10.47 3.41 20150615 211847 10.41 3.39 20150615 211849 10.35 3.37 20150615 211851 10.30 3.35 20150615 211853 7.23 2.93 20150615 211854 10.23 2.99 20150615 211855 7.29 2.92 20150615 211856 10.23 2.99 20150615 211857 6.29 2.79 20150615 211858 9.21 2.98 20150615 211859 6.42 2.77 20150615 211900 9.25 2.97 20150615 211901 6.54 2.76 20150615 211902 9.39 2.96 20150615 211904 6.62 2.74 20150615 211905 9.53 2.95 20150615 211906 6.70 2.73 20150615 211907 9.67 2.94 20150615 211908 6.77 2.72 20150615 211909 9.82 2.93 20150615 211910 6.85 2.71 20150615 211911 9.96 2.92 20150615 211912 6.93 2.69 20150615 211913 10.08 2.91 20150615 211914 6.99 2.68 20150615 211915 10.19 2.91 20150615 211916 7.05 2.67 20150615 211917 10.31 2.90 20150615 211918 7.11 2.66 20150615 211919 10.43 2.90 20150615 211920 7.17 2.64 20150615 211921 10.55 2.89 20150615 211922 7.23 2.63 20150615 211923 10.54 2.89 20150615 211924 7.35 2.62 20150615 211925 10.52 2.88 20150615 211926 7.46 2.61 20150615 211927 10.50 2.88 20150615 211928 7.58 2.60 20150615 211929 10.49 2.87 20150615 211930 7.70 2.59 20150615 211931 10.47 2.87 20150615 211932 7.82 2.58 20150615 211933 6.07 2.55 20150615 211934 2.06 1.45 20150615 211935 6.10 2.54 20150615 211936 2.05 1.48 20150615 211937 6.13 2.54 20150615 211938 2.06 1.52 20150615 211939 6.17 2.53 20150615 211940 2.06 1.56 20150615 211941 6.20 2.52 20150615 211942 2.08 1.59 20150615 211943 6.21 2.52 20150615 211944 2.21 1.60 20150615 211945 6.21 2.51 20150615 211946 2.35 1.61 20150615 211947 6.22 2.50 20150615 211948 2.49 1.62 20150615 211949 6.22 2.49 20150615 211951 6.84 2.55 20150615 211954 6.88 2.54 20150615 211956 6.93 2.53 20150615 211958 6.98 2.52 20150615 212000 7.02 2.51 20150615 212002 7.07 2.50 20150615 212004 7.12 2.49 20150615 212006 7.17 2.48 20150615 212008 7.23 2.47 20150615 212010 7.28 2.46 20150615 212012 7.33 2.45 20150615 212014 7.35 2.44 20150615 212016 7.37 2.43 20150615 212018 7.38 2.41 20150615 212020 7.40 2.40 20150615 212022 7.42 2.39 20150615 212024 7.38 2.37 20150615 212026 7.34 2.36 20150615 212028 7.31 2.34 20150615 212030 7.27 2.32 20150615 212032 7.23 2.31 20150615 212034 7.18 2.29 20150615 212036 7.13 2.28 20150615 212038 7.09 2.26 20150615 212040 7.04 2.25 20150615 212042 7.04 2.25 20150615 212045 6.99 2.23 20150615 212047 7.23 2.22 20150615 212049 7.22 2.21 20150615 212051 7.21 2.19 20150615 212053 7.21 2.18 20150615 212055 7.20 2.16 20150615 212057 7.20 2.15 20150615 212059 7.19 2.14 20150615 212101 7.19 2.13 20150615 212103 7.18 2.12 20150615 212105 7.18 2.11 20150615 212107 7.17 2.11 20150615 212109 7.16 2.11 20150615 212111 7.15 2.10 20150615 212113 7.15 2.10 20150615 212115 7.14 2.09 20150615 212117 7.16 2.09 20150615 212119 7.19 2.09 20150615 212121 7.21 2.09 20150615 212123 7.23 2.09 20150615 212125 7.26 2.09 20150615 212127 7.30 2.10 20150615 212129 7.33 2.10 20150615 212131 7.37 2.11 20150615 212133 7.41 2.11 20150615 212136 7.45 2.12 20150615 212138 7.51 2.12 20150615 212140 7.57 2.13 20150615 212142 7.63 2.13 20150615 212144 7.53 2.08 20150615 212146 7.63 2.09 20150615 212148 7.64 2.09 20150615 212150 7.66 2.10 20150615 212152 7.67 2.10 20150615 212154 7.69 2.11 20150615 212156 7.70 2.11 20150615 212158 7.63 2.11 20150615 212200 7.56 2.11 20150615 212202 7.49 2.11 20150615 212204 7.42 2.11 20150615 212206 7.35 2.11 20150615 212208 7.36 2.11 20150615 212210 7.36 2.10 20150615 212212 7.37 2.10 20150615 212214 7.37 2.09 20150615 212216 7.38 2.09 20150615 212218 7.36 2.08 20150615 212220 7.34 2.07 20150615 212222 7.33 2.06 20150615 212224 7.31 2.05 20150615 212227 7.29 2.04 20150615 212229 7.26 2.03 20150615 212231 7.22 2.01 20150615 212233 7.19 2.00 20150615 212235 7.16 1.99 20150615 212237 7.12 1.97 20150615 212239 6.75 1.96 20150615 212241 6.77 1.95 20150615 212243 6.79 1.95 20150615 212245 6.81 1.94 20150615 212247 6.82 1.93 20150615 212249 6.82 1.92 20150615 212251 6.81 1.91 20150615 212253 6.81 1.90 20150615 212255 6.80 1.89 20150615 212257 6.80 1.88 20150615 212259 6.78 1.87 20150615 212301 6.77 1.86 20150615 212303 6.76 1.86 20150615 212305 6.74 1.85 20150615 212307 6.73 1.84 20150615 212309 6.77 1.84 20150615 212311 6.81 1.84 20150615 212313 6.84 1.83 20150615 212315 6.89 1.83 20150615 212318 6.93 1.83 20150615 212320 6.98 1.83 20150615 212322 7.04 1.83 20150615 212324 7.10 1.84 20150615 212326 7.16 1.84 20150615 212328 7.21 1.84 20150615 212330 7.29 1.85 20150615 212332 7.36 1.85 20150615 212334 7.44 1.86 20150615 212336 7.32 1.84 20150615 212338 7.45 1.85 20150615 212340 7.55 1.86 20150615 212342 7.64 1.87 20150615 212344 7.74 1.88 20150615 212346 7.84 1.89 20150615 212348 7.94 1.91 20150615 212350 7.99 1.92 20150615 212352 8.04 1.93 20150615 212354 8.09 1.95 20150615 212356 8.15 1.96 20150615 212358 8.20 1.98 20150615 212400 8.24 1.99 20150615 212402 8.28 2.01 20150615 212404 8.32 2.02 20150615 212407 8.36 2.04 20150615 212409 8.40 2.05 20150615 212411 8.40 2.06 20150615 212413 8.40 2.08 20150615 212415 8.40 2.09 20150615 212417 8.41 2.11 20150615 212419 8.41 2.12 20150615 212421 8.54 2.14 20150615 212423 8.66 2.17 20150615 212425 8.79 2.19 20150615 212427 8.93 2.22 20150615 212429 3.28 2.03 20150615 212430 4.32 2.71 20150615 212431 3.24 2.01 20150615 212432 4.19 2.70 20150615 212433 5.12 2.03 20150615 212434 3.95 2.70 20150615 212435 4.81 2.01 20150615 212436 4.05 2.68 20150615 212437 4.52 1.98 20150615 212438 4.15 2.67 20150615 212439 4.26 1.96 20150615 212440 4.25 2.66 20150615 212441 4.01 1.94 20150615 212442 4.35 2.65 20150615 212443 3.80 1.93 20150615 212444 4.45 2.64 20150615 212445 3.64 1.91 20150615 212446 4.56 2.63 20150615 212447 3.54 1.90 20150615 212448 4.67 2.62 20150615 212449 3.50 1.88 20150615 212450 4.78 2.61 20150615 212451 3.41 1.87 20150615 212452 4.80 2.60 20150615 212453 3.39 1.86 20150615 212454 4.82 2.59 20150615 212455 3.43 1.85 20150615 212456 4.84 2.58 20150615 212458 3.53 1.84 20150615 212459 4.86 2.57 20150615 212500 3.69 1.82 20150615 212501 4.88 2.55 20150615 212502 3.90 1.82 20150615 212503 4.85 2.55 20150615 212504 4.12 1.81 20150615 212505 4.82 2.54 20150615 212506 4.36 1.81 20150615 212507 4.79 2.53 20150615 212508 4.61 1.80 20150615 212509 4.76 2.52 20150615 212510 4.86 1.79 20150615 212511 4.73 2.51 20150615 212512 5.02 1.79 20150615 212513 4.70 2.50 20150615 212514 5.19 1.78 20150615 212515 4.66 2.49 20150615 212516 5.35 1.78 20150615 212517 4.62 2.48 20150615 212518 5.51 1.77 20150615 212519 4.59 2.47 20150615 212520 5.68 1.77 20150615 212521 4.56 2.46 20150615 212522 5.64 1.76 20150615 212523 4.58 2.46 20150615 212524 5.60 1.75 20150615 212525 4.60 2.46 20150615 212526 5.56 1.75 20150615 212527 4.62 2.45 20150615 212528 5.52 1.74 20150615 212529 4.64 2.45 20150615 212530 5.24 1.78 20150615 212531 4.94 2.43 20150615 212532 5.42 1.78 20150615 212533 4.85 2.43 20150615 212534 5.60 1.78 20150615 212535 4.75 2.43 20150615 212536 5.78 1.78 20150615 212537 4.65 2.43 20150615 212538 5.96 1.78 20150615 212539 4.56 2.42 20150615 212540 6.14 1.77 20150615 212541 4.47 2.42 20150615 212542 6.24 1.77 20150615 212543 4.36 2.42 20150615 212544 6.34 1.76 20150615 212546 4.75 2.00 20150615 212549 4.51 2.00 20150615 212551 4.27 1.99 20150615 212553 4.28 1.99 20150615 212555 4.29 1.99 20150615 212557 4.30 1.99 20150615 212559 4.31 1.99 20150615 212601 4.32 1.99 20150615 212603 4.27 2.00 20150615 212605 4.21 2.00 20150615 212607 4.17 2.00 20150615 212609 4.13 2.01 20150615 212611 4.09 2.01 20150615 212613 4.01 2.01 20150615 212615 3.94 2.02 20150615 212617 3.87 2.02 20150615 212619 3.81 2.02 20150615 212621 3.74 2.03 20150615 212623 3.64 2.03 20150615 212627 3.85 1.96 20150615 212628 6.69 1.80 20150615 212629 3.80 1.96 20150615 212630 6.92 1.98 20150615 212631 3.74 1.97 20150615 212632 7.15 2.16 20150615 212633 3.68 1.97 20150615 212634 7.15 2.22 20150615 212635 3.62 1.97 20150615 212636 7.15 2.27 20150615 212637 3.56 1.97 20150615 212639 7.16 2.32 20150615 212640 3.51 1.97 20150615 212641 7.17 2.37 20150615 212642 3.46 1.97 20150615 212643 7.18 2.43 20150615 212644 3.44 1.97 20150615 212645 7.21 2.44 20150615 212646 3.42 1.97 20150615 212647 7.24 2.45 20150615 212648 3.41 1.97 20150615 212649 7.27 2.46 20150615 212650 3.39 1.97 20150615 212651 7.31 2.47 20150615 212652 3.38 1.97 20150615 212653 7.35 2.48 20150615 212654 3.18 1.96 20150615 212655 7.40 2.49 20150615 212656 2.99 1.96 20150615 212657 7.46 2.49 20150615 212659 7.51 2.50 20150615 212700 2.60 1.96 20150615 212701 7.58 2.51 20150615 212702 2.42 1.96 20150615 212703 7.64 2.51 20150615 212704 2.18 1.95 20150615 212705 7.63 2.52 20150615 212706 1.95 1.95 20150615 212707 7.62 2.53 20150615 212708 1.72 1.95 20150615 212709 7.62 2.54 20150615 212710 1.50 1.95 20150615 212711 7.61 2.54 20150615 212714 1.36 1.95 20150615 212715 7.64 2.56 20150615 212716 1.44 1.95 20150615 212717 7.67 2.56 20150615 212718 1.52 1.95 20150615 212719 7.71 2.57 20150615 212720 1.60 1.95 20150615 212721 7.14 2.54 20150615 212722 1.79 1.84 20150615 212723 7.14 2.54 20150615 212724 1.86 1.83 20150615 212725 7.19 2.55 20150615 212726 1.95 1.83 20150615 212727 7.24 2.55 20150615 212728 1.95 1.83 20150615 212731 2.04 1.82 20150615 212733 2.13 1.82 20150615 212735 2.23 1.81 20150615 212737 2.34 1.80 20150615 212739 2.45 1.79 20150615 212741 2.56 1.79 20150615 212743 2.67 1.78 20150615 212745 2.79 1.77 20150615 212747 2.93 1.76 20150615 212749 3.08 1.75 20150615 212751 3.22 1.74 20150615 212753 3.36 1.73 20150615 212755 3.50 1.73 20150615 212757 3.61 1.72 20150615 212759 3.73 1.71 20150615 212801 3.85 1.71 20150615 212803 3.98 1.70 20150615 212805 4.12 1.70 20150615 212807 4.09 1.69 20150615 212809 4.07 1.69 20150615 212811 4.04 1.69 20150615 212813 13.21 4.97 20150615 212815 12.51 4.65 20150615 212817 12.52 4.66 20150615 212820 12.52 4.67 20150615 212822 12.53 4.68 20150615 212824 12.54 4.69 20150615 212838 12.61 4.74 20150615 212847 8.28 1.96 20150615 212852 5.80 1.40 20150615 212855 8.14 1.93 20150615 212933 8.59 2.33 20150615 213037 4.89 1.31 20150615 213038 6.33 1.58 20150615 213514 5.87 2.34 20150615 213516 10.09 2.17 20150615 213518 10.32 2.23 20150615 213523 5.54 1.06 20150615 213529 7.78 1.35 20150615 213530 10.29 2.36 20150615 213531 7.83 1.36 20150615 213532 10.31 2.36 20150615 213534 6.06 2.36 20150615 213536 6.09 2.36 20150615 213537 4.74 1.04 20150615 213538 11.87 2.78 20150615 213539 4.67 1.02 20150615 213540 12.03 2.85 20150615 213541 4.67 1.02 20150615 213551 6.93 2.48 20150615 213553 12.69 2.92 20150615 213554 4.44 0.79 20150615 213555 12.81 2.97 20150615 213556 4.71 0.80 20150615 213558 4.71 0.80 20150615 213604 6.49 1.82 20150615 213606 6.40 1.80 20150615 213608 7.61 2.50 20150615 214334 10.71 4.05 20150615 214440 12.91 4.97 20150615 214451 5.40 0.70 20150615 214452 2.93 0.68 20150615 214453 9.45 1.64 20150615 214454 5.15 0.69 20150615 214456 8.23 1.28 20150615 214457 17.98 5.18 20150615 214500 18.01 5.19 20150615 214503 18.05 5.20 20150615 214504 2.92 0.78 20150615 214507 2.68 0.80 20150615 214510 1.40 0.98 20150615 214541 3.72 1.75 20150615 214544 3.62 1.76 20150615 215954 6.14 0.99 20150615 215955 8.52 1.60 20150615 215957 9.89 1.79 20150615 220749 7.66 1.74 20150615 220750 2.97 0.39 20150615 220806 3.05 1.40 20150615 220807 3.48 0.51 20150615 220809 3.22 0.49 20150615 220909 3.37 1.07 20150615 220910 4.40 0.83 20150615 220911 3.50 1.87 20150615 220913 3.38 1.87 20150615 220915 3.26 1.87 20150615 220916 8.44 1.44 20150615 220917 7.74 1.04 20150615 220918 8.31 1.41 20150615 220919 7.60 1.02 20150615 220920 8.19 1.38 20150615 220921 7.60 1.02 20150615 220923 8.36 1.14 20150615 220925 9.12 1.25 20150615 220933 3.29 1.12 20150615 220934 4.78 0.90 20150615 220935 3.22 1.13 20150615 220936 4.85 0.91 20150615 220937 3.16 1.13 20150615 220938 4.92 0.91 20150615 220939 2.48 1.88 20150615 220941 2.50 1.88 20150615 220943 2.53 1.88 20150615 220945 9.18 1.34 20150615 220946 6.61 1.30 20150615 220947 9.20 1.38 20150615 220948 6.65 1.30 20150615 220949 9.06 1.34 20150615 220950 6.69 1.31 20150615 220951 9.06 1.34 20150615 220953 8.93 1.30 20150615 220955 8.78 1.26 20150615 221003 4.98 0.96 20150615 221004 1.82 1.19 20150615 221005 5.05 0.97 20150615 221006 1.64 1.20 20150615 221007 5.13 0.97 20150615 221008 1.45 1.20 20150615 221009 5.21 0.97 20150615 221010 3.40 1.95 20150615 221012 3.44 1.95 20150615 221014 3.48 1.95 20150615 221016 3.53 1.95 20150615 221018 5.53 1.27 20150615 221019 7.34 0.95 20150615 221020 5.32 1.26 20150615 221021 7.28 0.94 20150615 221022 5.11 1.26 20150615 221023 7.23 0.93 20150615 221024 4.90 1.25 20150615 221025 7.23 0.93 20150615 221027 7.16 0.92 20150615 221029 7.05 0.88 20150615 221031 6.92 0.88 20150615 221039 6.28 1.11 20150615 221040 1.31 1.28 20150615 221041 6.28 1.11 20150615 221042 1.33 1.28 20150615 221043 6.27 1.11 20150615 221044 1.36 1.29 20150615 221045 6.27 1.11 20150615 221046 4.56 2.00 20150615 221048 4.52 1.99 20150615 221050 4.49 1.99 20150615 221052 4.45 1.99 20150615 221055 2.11 1.28 20150615 221056 5.57 0.86 20150615 221057 2.04 1.28 20150615 221058 5.41 0.87 20150615 221059 1.99 1.28 20150615 221100 5.26 0.87 20150615 221101 1.96 1.28 20150615 221102 5.26 0.87 20150615 221104 5.12 0.87 20150615 221106 4.98 0.87 20150615 221109 4.79 0.88 20150615 221111 4.60 0.88 20150615 221120 2.52 1.38 20150615 221121 7.34 1.34 20150615 221122 2.57 1.38 20150615 221123 7.38 1.36 20150615 221124 2.63 1.39 20150615 221125 7.42 1.38 20150615 221126 2.68 1.39 20150615 221127 7.46 1.39 20150615 221128 2.74 1.40 20150615 221130 5.52 2.02 20150615 221132 5.55 2.02 20150615 221134 5.58 2.02 20150615 221136 5.61 2.02 20150615 221138 5.63 2.02 20150615 221139 3.62 1.33 20150615 221140 3.94 0.98 20150615 221141 3.66 1.33 20150615 221142 4.03 0.99 20150615 221143 3.71 1.33 20150615 221144 4.13 1.00 20150615 221145 3.76 1.34 20150615 221146 4.23 1.01 20150615 221147 3.82 1.34 20150615 221148 4.25 1.02 20150615 221150 4.25 1.02 20150615 221152 4.28 1.03 20150615 221154 4.32 1.03 20150615 221159 4.51 1.05 20150615 221211 9.17 1.80 20150615 221212 4.11 1.52 20150615 221213 9.20 1.82 20150615 221214 4.18 1.53 20150615 221215 9.23 1.83 20150615 221216 4.25 1.53 20150615 221217 9.26 1.85 20150615 221218 4.32 1.54 20150615 221219 9.29 1.87 20150615 221220 4.41 1.55 20150615 221221 9.33 1.88 20150615 221222 5.90 2.04 20150615 221224 5.87 2.03 20150615 221226 5.84 2.02 20150615 221228 5.81 2.01 20150615 221230 5.79 2.01 20150615 221232 5.78 2.00 20150615 221234 5.77 1.99 20150615 221235 5.45 1.43 20150615 221236 5.11 1.19 20150615 221237 5.49 1.43 20150615 221238 5.20 1.20 20150615 221239 5.54 1.44 20150615 221240 5.25 1.21 20150615 221241 5.60 1.44 20150615 221242 5.30 1.21 20150615 221243 5.66 1.45 20150615 221244 5.34 1.22 20150615 221245 5.55 1.42 20150615 221246 4.93 1.22 20150615 221247 5.64 1.43 20150615 221248 4.93 1.22 20150615 221251 5.02 1.23 20150615 221253 5.10 1.24 20150615 221255 5.19 1.25 20150615 221257 5.27 1.26 20150615 221259 5.36 1.27 20150615 221301 5.44 1.28 20150615 221318 5.26 1.46 20150615 221319 9.55 2.44 20150615 221320 5.26 1.43 20150615 221321 9.53 2.45 20150615 221322 5.16 1.37 20150615 221323 9.52 2.46 20150615 221324 5.07 1.31 20150615 221325 9.51 2.47 20150615 221326 4.97 1.25 20150615 221327 9.50 2.47 20150615 221328 4.88 1.19 20150615 221329 9.49 2.48 20150615 221330 4.79 1.13 20150615 221331 9.48 2.49 20150615 221332 4.81 1.10 20150615 221333 9.46 2.49 20150615 221334 5.01 1.27 20150615 221336 6.35 2.01 20150615 221338 6.38 2.01 20150615 221341 6.41 2.00 20150615 221343 6.45 2.00 20150615 221344 10.74 2.08 20150615 221345 6.50 2.00 20150615 221346 11.69 2.31 20150615 221347 6.55 2.00 20150615 221348 12.81 2.53 20150615 221349 6.59 2.00 20150615 221350 14.07 2.76 20150615 221351 6.64 2.00 20150615 221352 15.42 2.98 20150615 221353 6.62 2.00 20150615 221354 12.48 2.79 20150615 221355 6.60 1.47 20150615 221356 8.20 1.86 20150615 221357 6.66 1.48 20150615 221358 8.14 1.84 20150615 221359 6.71 1.49 20150615 221400 8.07 1.82 20150615 221401 6.77 1.50 20150615 221402 8.00 1.79 20150615 221403 6.82 1.51 20150615 221404 7.92 1.78 20150615 221405 6.87 1.52 20150615 221406 7.84 1.76 20150615 221407 6.93 1.53 20150615 221408 7.75 1.75 20150615 221409 6.98 1.54 20150615 221410 7.67 1.73 20150615 221411 7.04 1.55 20150615 221412 7.59 1.71 20150615 221413 7.10 1.56 20150615 221414 7.57 1.71 20150615 221415 7.16 1.56 20150615 221417 7.16 1.56 20150615 221419 7.22 1.57 20150615 221421 7.28 1.58 20150615 221423 7.34 1.59 20150615 221425 7.37 1.60 20150615 221427 7.00 1.56 20150615 221429 7.04 1.57 20150615 221432 7.09 1.58 20150615 221434 7.13 1.59 20150615 221436 7.16 1.59 20150615 221438 7.19 1.60 20150615 221440 7.22 1.61 20150615 221442 14.74 5.41 20150615 221444 14.81 5.44 20150615 221446 14.81 5.46 20150615 221448 14.81 5.48 20150615 221450 14.81 5.50 20150615 221452 14.81 5.52 20150615 221454 14.81 5.54 20150615 221456 14.85 5.55 20150615 221458 14.89 5.55 20150615 221500 14.93 5.56 20150615 221502 14.97 5.57 20150615 221504 15.01 5.58 20150615 221506 15.01 5.57 20150615 221508 15.01 5.56 20150615 221510 15.01 5.55 20150615 221512 15.01 5.54 20150615 221513 9.22 1.52 20150615 221514 6.22 2.29 20150615 221515 9.05 1.47 20150615 221516 6.08 2.28 20150615 221517 8.89 1.42 20150615 221518 4.54 2.20 20150615 221519 8.10 2.07 20150615 221520 4.44 2.19 20150615 221522 8.13 2.10 20150615 221523 4.33 2.18 20150615 221524 8.16 2.13 20150615 221525 4.23 2.17 20150615 221526 8.22 2.19 20150615 221527 4.16 2.16 20150615 221528 8.29 2.24 20150615 221529 4.09 2.14 20150615 221530 8.36 2.29 20150615 221531 4.02 2.13 20150615 221532 8.43 2.34 20150615 221533 3.95 2.12 20150615 221534 8.50 2.39 20150615 221535 3.88 2.11 20150615 221536 8.33 2.41 20150615 221537 3.77 2.10 20150615 221538 8.16 2.43 20150615 221539 3.66 2.09 20150615 221540 7.99 2.44 20150615 221541 3.55 2.09 20150615 221542 7.82 2.46 20150615 221543 3.43 2.08 20150615 221544 7.65 2.48 20150615 221545 3.32 2.07 20150615 221546 7.56 2.43 20150615 221547 3.19 2.07 20150615 221548 7.48 2.38 20150615 221549 3.06 2.06 20150615 221550 7.40 2.33 20150615 221551 2.94 2.06 20150615 221552 7.32 2.28 20150615 221553 2.82 2.05 20150615 221554 7.25 2.23 20150615 221555 2.70 2.05 20150615 221556 7.35 2.37 20150615 221557 2.97 1.60 20150615 221558 7.34 2.37 20150615 221559 3.18 1.60 20150615 221600 7.33 2.37 20150615 221601 3.39 1.60 20150615 221602 7.32 2.36 20150615 221603 3.61 1.60 20150615 221604 7.32 2.36 20150615 221605 3.82 1.60 20150615 221606 7.28 2.36 20150615 221607 3.92 1.60 20150615 221608 7.24 2.36 20150615 221609 4.02 1.59 20150615 221610 7.20 2.35 20150615 221612 4.12 1.59 20150615 221613 7.16 2.52 20150615 221615 7.00 2.51 20150615 221616 4.76 1.56 20150615 221617 6.82 2.51 20150615 221618 4.83 1.56 20150615 221619 6.65 2.50 20150615 221620 4.90 1.56 20150615 221621 6.47 2.50 20150615 221622 4.98 1.56 20150615 221623 6.29 2.49 20150615 221624 5.05 1.56 20150615 221625 6.11 2.49 20150615 221626 5.12 1.56 20150615 221627 5.92 2.48 20150615 221628 5.19 1.56 20150615 221629 5.74 2.48 20150615 221630 5.26 1.56 20150615 221631 5.55 2.47 20150615 221632 5.33 1.56 20150615 221633 5.37 2.47 20150615 221634 5.41 1.57 20150615 221635 5.19 2.47 20150615 221636 5.48 1.57 20150615 221637 5.04 2.46 20150615 221638 5.53 1.57 20150615 221639 4.90 2.46 20150615 221640 5.59 1.57 20150615 221641 4.76 2.46 20150615 221642 5.64 1.58 20150615 221643 4.62 2.46 20150615 221644 5.70 1.58 20150615 221645 4.50 2.45 20150615 221646 5.75 1.58 20150615 221647 4.29 2.45 20150615 221648 5.81 1.58 20150615 221649 4.08 2.44 20150615 221650 5.88 1.59 20150615 221651 3.88 2.44 20150615 221652 5.94 1.59 20150615 221653 3.68 2.44 20150615 221654 6.01 1.60 20150615 221655 3.49 2.43 20150615 221656 6.07 1.60 20150615 221657 3.37 2.43 20150615 221658 6.14 1.61 20150615 221659 3.24 2.42 20150615 221700 6.21 1.62 20150615 221701 3.12 2.42 20150615 221703 6.28 1.62 20150615 221704 3.00 2.42 20150615 221705 6.35 1.63 20150615 221706 2.88 2.41 20150615 221707 6.42 1.64 20150615 221708 2.93 2.41 20150615 221709 6.64 1.73 20150615 221710 2.96 2.41 20150615 221711 6.68 1.74 20150615 221712 3.01 2.41 20150615 221713 6.73 1.75 20150615 221714 3.06 2.41 20150615 221715 6.77 1.76 20150615 221716 3.11 2.41 20150615 221717 6.81 1.77 20150615 221718 3.22 2.41 20150615 221719 5.55 2.05 20150615 221720 5.11 1.36 20150615 221721 5.49 2.05 20150615 221722 4.98 1.33 20150615 221723 5.43 2.05 20150615 221724 4.86 1.31 20150615 221725 5.38 2.06 20150615 221726 4.73 1.28 20150615 221727 5.33 2.06 20150615 221728 4.57 1.26 20150615 221729 5.22 2.06 20150615 221730 4.42 1.24 20150615 221731 5.12 2.06 20150615 221732 4.28 1.22 20150615 221733 5.02 2.06 20150615 221734 4.16 1.20 20150615 221735 4.93 2.07 20150615 221736 4.05 1.18 20150615 221737 4.84 2.07 20150615 221738 3.95 1.16 20150615 221739 4.82 2.07 20150615 221740 3.86 1.15 20150615 221741 4.82 2.08 20150615 221742 3.76 1.13 20150615 221743 4.83 2.08 20150615 221744 3.66 1.11 20150615 221745 4.86 2.08 20150615 221746 3.57 1.09 20150615 221747 4.90 2.09 20150615 221748 3.38 1.08 20150615 221749 4.55 2.09 20150615 221750 3.20 1.06 20150615 221751 4.25 2.09 20150615 221753 3.01 1.05 20150615 221754 4.00 2.09 20150615 221755 2.83 1.04 20150615 221756 3.82 2.10 20150615 221757 2.64 1.02 20150615 221758 3.71 2.10 20150615 221759 2.50 1.02 20150615 221800 3.72 2.10 20150615 221801 2.36 1.01 20150615 221802 3.75 2.10 20150615 221804 3.81 2.10 20150615 221805 2.68 1.01 20150615 221806 3.69 2.14 20150615 221807 2.52 1.00 20150615 221808 3.67 2.14 20150615 221809 2.39 1.00 20150615 221811 2.26 1.00 20150615 221812 3.43 2.15 20150615 221813 2.14 1.00 20150615 221814 3.33 2.15 20150615 221815 2.03 0.99 20150615 221816 3.23 2.16 20150615 221817 1.93 0.99 20150615 221818 3.15 2.16 20150615 221819 1.89 0.99 20150615 221820 3.25 2.17 20150615 221822 3.35 2.17 20150615 221827 1.85 0.98 20150615 221828 3.67 2.19 20150615 221829 1.83 0.98 20150615 221830 4.19 2.19 20150615 221831 1.82 0.98 20150615 221832 4.71 2.18 20150615 221833 1.82 0.97 20150615 221834 5.23 2.18 20150615 221835 1.82 0.97 20150615 221837 1.83 0.97 20150615 221838 6.28 2.16 20150615 221839 1.85 0.97 20150615 221840 6.00 2.16 20150615 221842 5.72 2.15 20150615 221844 1.94 0.96 20150615 221845 5.45 2.14 20150615 221846 2.00 0.95 20150615 221847 5.18 2.14 20150615 221848 2.07 0.95 20150615 221849 4.91 2.13 20150615 221850 2.17 0.95 20150615 221851 4.60 2.13 20150615 221852 2.27 0.94 20150615 221853 4.29 2.14 20150615 221854 2.38 0.94 20150615 221855 3.99 2.14 20150615 221856 2.48 0.93 20150615 221857 3.70 2.14 20150615 221858 2.59 0.93 20150615 221859 3.41 2.15 20150615 221900 2.65 0.92 20150615 221901 3.11 2.15 20150615 221902 2.81 0.93 20150615 221903 3.41 2.17 20150615 221904 2.87 0.93 20150615 221905 3.26 2.18 20150615 221906 2.94 0.92 20150615 221907 3.13 2.18 20150615 221908 3.00 0.92 20150615 221909 3.01 2.18 20150615 221910 3.08 0.92 20150615 221911 2.86 2.18 20150615 221912 3.16 0.91 20150615 221913 2.71 2.19 20150615 221914 3.24 0.91 20150615 221915 2.56 2.19 20150615 221916 3.32 0.90 20150615 221917 2.41 2.20 20150615 221918 3.41 0.90 20150615 221919 2.27 2.20 20150615 221920 3.44 0.89 20150615 221922 3.47 0.89 20150615 221923 2.18 2.21 20150615 221924 3.51 0.88 20150615 221925 2.22 2.21 20150615 221926 3.55 0.88 20150615 221927 2.31 2.22 20150615 221928 3.59 0.87 20150615 221929 2.44 2.22 20150615 221930 3.53 0.86 20150615 221931 2.27 2.23 20150615 221932 3.48 0.85 20150615 221933 2.12 2.24 20150615 221935 3.44 0.85 20150615 221936 1.96 2.25 20150615 221937 3.42 0.84 20150615 221938 1.81 2.26 20150615 221939 3.40 0.83 20150615 221940 1.66 2.27 20150615 221941 3.42 0.82 20150615 221942 1.19 2.27 20150615 221943 3.45 0.81 20150615 221944 0.74 2.27 20150615 221945 3.50 0.81 20150615 221946 0.43 2.28 20150615 221947 3.57 0.80 20150615 221949 3.65 0.79 20150615 221950 0.95 2.29 20150615 221951 1.83 1.87 20150615 221953 5.54 1.73 20150615 221955 5.46 1.74 20150615 221957 5.39 1.74 20150615 221959 5.22 1.75 20150615 222001 5.17 1.75 20150615 222003 5.21 1.76 20150615 222005 5.26 1.76 20150615 222007 5.31 1.77 20150615 222009 5.36 1.78 20150615 222011 5.41 1.79 20150615 222019 5.59 1.82 20150615 222021 5.63 1.83 20150615 222023 5.68 1.84 20150615 222026 5.73 1.85 20150615 222028 5.79 1.86 20150615 222030 5.84 1.87 20150615 222032 5.89 1.88 20150615 222034 5.99 1.89 20150615 222036 6.08 1.90 20150615 222038 6.17 1.91 20150615 222040 6.26 1.92 20150615 222042 6.35 1.94 20150615 222044 6.47 1.95 20150615 222046 6.59 1.96 20150615 222048 6.71 1.97 20150615 222050 6.83 1.99 20150615 222052 6.95 2.00 20150615 222054 7.05 2.01 20150615 222056 7.03 2.03 20150615 222058 7.10 2.03 20150615 222100 7.18 2.04 20150615 222102 7.26 2.05 20150615 222106 7.21 2.05 20150615 222108 7.19 2.05 20150615 222110 7.17 2.05 20150615 222112 7.15 2.05 20150615 222114 7.11 2.05 20150615 222117 7.06 2.05 20150615 222309 7.08 1.74 20150615 222317 12.68 2.72 20150615 222318 6.88 1.76 20150615 222319 12.40 2.75 20150615 222320 6.82 1.76 20150615 222321 12.12 2.77 20150615 222322 6.75 1.76 20150615 222323 12.12 2.77 20150615 222324 4.09 2.44 20150615 222325 11.84 2.80 20150615 222326 4.17 2.45 20150615 222327 11.57 2.82 20150615 222328 4.22 2.45 20150615 222329 11.51 2.83 20150615 222330 4.27 2.46 20150615 222331 11.46 2.84 20150615 222332 4.33 2.46 20150615 222333 11.40 2.85 20150615 222334 4.38 2.46 20150615 222335 11.35 2.86 20150615 222336 4.44 2.46 20150615 222337 11.30 2.87 20150615 222338 4.54 2.46 20150615 222339 11.14 2.86 20150615 222340 4.65 2.46 20150615 222341 10.99 2.86 20150615 222342 4.75 2.45 20150615 222343 10.64 2.67 20150615 222344 4.55 2.57 20150615 222345 10.60 2.69 20150615 222346 4.64 2.57 20150615 222347 10.57 2.72 20150615 222348 4.72 2.55 20150615 222349 10.45 2.71 20150615 222350 4.80 2.54 20150615 222351 10.33 2.70 20150615 222352 4.88 2.52 20150615 222353 10.21 2.70 20150615 222354 4.97 2.51 20150615 222355 10.09 2.69 20150615 222356 5.05 2.50 20150615 222357 9.97 2.69 20150615 222358 5.01 2.46 20150615 222359 9.94 2.69 20150615 222400 4.98 2.43 20150615 222402 9.90 2.70 20150615 222403 4.94 2.40 20150615 222404 9.86 2.70 20150615 222405 4.91 2.36 20150615 222406 9.82 2.71 20150615 222407 4.88 2.33 20150615 222408 9.79 2.71 20150615 222409 4.83 2.30 20150615 222410 9.76 2.71 20150615 222411 4.78 2.26 20150615 222412 9.72 2.71 20150615 222413 4.74 2.23 20150615 222414 8.76 3.23 20150615 222415 9.33 3.26 20150615 222416 8.77 3.24 20150615 222417 9.33 3.26 20150615 222418 8.78 3.25 20150615 222419 9.30 3.25 20150615 222420 8.79 3.26 20150615 222421 9.27 3.25 20150615 222422 8.79 3.28 20150615 222423 9.25 3.24 20150615 222424 8.79 3.29 20150615 222425 9.22 3.23 20150615 222426 8.79 3.31 20150615 222427 9.19 3.23 20150615 222428 8.80 3.32 20150615 222429 9.15 3.22 20150615 222430 8.80 3.33 20150615 222431 9.11 3.22 20150615 222432 8.80 3.33 20150615 222433 9.06 3.21 20150615 222434 8.81 3.34 20150615 222435 9.02 3.20 20150615 222436 8.81 3.35 20150615 222437 9.02 3.21 20150615 222438 8.29 3.37 20150615 222439 9.00 3.20 20150615 222440 8.38 3.38 20150615 222441 8.98 3.20 20150615 222442 8.48 3.39 20150615 222443 8.96 3.19 20150615 222444 8.58 3.40 20150615 222445 8.93 3.18 20150615 222446 8.68 3.41 20150615 222447 8.91 3.18 20150615 222449 9.08 2.52 20150615 222452 9.11 2.54 20150615 222454 9.14 2.56 20150615 222456 9.17 2.58 20150615 222458 9.20 2.60 20150615 222500 9.18 2.62 20150615 222502 9.16 2.64 20150615 222504 9.13 2.66 20150615 222506 9.11 2.68 20150615 222508 9.09 2.70 20150615 222510 9.05 2.71 20150615 222512 9.02 2.73 20150615 222514 8.99 2.75 20150615 222516 8.20 3.43 20150615 222518 8.23 3.43 20150615 222520 8.22 3.42 20150615 222522 8.22 3.42 20150615 222524 8.21 3.42 20150615 222526 8.21 3.41 20150615 222528 8.20 3.41 20150615 222530 7.77 3.47 20150615 222532 7.78 3.47 20150615 222534 7.80 3.47 20150615 222536 7.81 3.46 20150615 222538 9.73 2.91 20150615 222539 4.69 1.60 20150615 222540 9.66 2.87 20150615 222541 4.51 1.59 20150615 222543 9.59 2.84 20150615 222544 4.34 1.58 20150615 222545 9.51 2.80 20150615 222546 4.18 1.58 20150615 222547 9.44 2.76 20150615 222548 4.01 1.57 20150615 222549 9.37 2.73 20150615 222550 3.84 1.56 20150615 222551 9.32 2.72 20150615 222552 3.73 1.56 20150615 222553 9.26 2.70 20150615 222554 3.61 1.55 20150615 222555 9.21 2.69 20150615 222556 3.50 1.54 20150615 222557 9.16 2.68 20150615 222558 3.39 1.54 20150615 222559 9.16 2.68 20150615 222600 8.56 3.24 20150615 222601 9.11 2.67 20150615 222602 8.52 3.25 20150615 222603 9.08 2.64 20150615 222604 8.48 3.26 20150615 222605 9.06 2.62 20150615 222606 8.44 3.26 20150615 222607 9.04 2.60 20150615 222608 8.40 3.27 20150615 222609 9.01 2.58 20150615 222610 8.36 3.28 20150615 222611 8.99 2.56 20150615 222612 8.34 3.27 20150615 222613 8.90 2.53 20150615 222614 8.33 3.27 20150615 222615 8.82 2.50 20150615 222616 8.32 3.05 20150615 222617 9.09 3.78 20150615 222618 8.30 3.04 20150615 222619 8.97 3.78 20150615 222620 8.27 3.11 20150615 222621 9.35 3.91 20150615 222622 8.23 3.11 20150615 222623 9.22 3.90 20150615 222624 8.19 3.10 20150615 222625 9.09 3.89 20150615 222626 8.15 3.10 20150615 222627 8.97 3.88 20150615 222628 8.12 3.10 20150615 222629 8.84 3.88 20150615 222630 8.08 3.09 20150615 222631 8.71 3.87 20150615 222633 8.85 3.21 20150615 222635 8.88 3.21 20150615 222637 8.92 3.22 20150615 222639 8.95 3.23 20150615 222641 8.98 3.23 20150615 222643 8.99 3.24 20150615 222645 9.00 3.25 20150615 222647 9.01 3.25 20150615 222649 10.34 3.70 20150615 222651 10.39 3.71 20150615 222653 10.41 3.72 20150615 222655 10.43 3.72 20150615 222657 10.45 3.73 20150615 222659 10.47 3.73 20150615 222701 9.03 0.23 20150615 222702 3.14 1.43 20150615 222703 9.09 0.37 20150615 222704 3.03 1.43 20150615 222705 9.14 0.52 20150615 222706 2.93 1.42 20150615 222707 9.20 0.66 20150615 222708 2.84 1.42 20150615 222709 9.81 0.52 20150615 222710 1.70 1.46 20150615 222711 9.90 0.16 20150615 222712 1.58 1.46 20150615 222713 9.92 0.36 20150615 222714 6.52 3.35 20150615 222715 9.92 0.36 20150615 222716 6.16 3.35 20150615 222717 9.94 0.57 20150615 222718 5.81 3.34 20150615 222719 9.96 0.77 20150615 222721 9.98 0.97 20150615 222722 5.11 3.32 20150615 222724 10.00 1.17 20150615 222725 5.02 3.32 20150615 222726 9.93 1.36 20150615 222727 7.43 2.95 20150615 222728 6.06 3.75 20150615 222729 7.40 2.94 20150615 222730 6.10 3.75 20150615 222731 7.38 2.93 20150615 222733 7.35 2.92 20150615 222734 6.19 3.75 20150615 222735 7.33 2.90 20150615 222736 6.17 3.74 20150615 222737 7.31 2.89 20150615 222739 5.75 3.21 20150615 222741 5.53 3.20 20150615 222743 5.30 3.20 20150615 222745 4.84 3.19 20150615 222747 4.38 3.19 20150615 222749 9.52 3.54 20150615 222751 9.53 3.53 20150615 222753 9.55 3.52 20150615 222755 9.53 3.51 20150615 222757 8.82 3.56 20150615 222759 8.52 2.15 20150615 222801 8.38 2.13 20150615 222803 8.25 2.11 20150615 222805 8.16 2.08 20150615 222807 8.08 2.05 20150615 222808 7.48 3.46 20150615 222809 8.08 2.05 20150615 222810 7.57 3.47 20150615 222811 8.00 2.02 20150615 222812 7.65 3.49 20150615 222813 7.94 1.99 20150615 222815 7.74 3.50 20150615 222816 7.89 1.95 20150615 222817 7.68 3.51 20150615 222818 7.23 3.89 20150615 222819 6.74 2.62 20150615 222820 7.70 3.92 20150615 222821 6.70 2.61 20150615 222822 8.18 3.96 20150615 222823 6.66 2.59 20150615 222824 8.66 3.99 20150615 222825 6.62 2.58 20150615 222826 9.14 4.02 20150615 222827 7.04 3.33 20150615 222828 6.20 2.25 20150615 222829 7.02 3.33 20150615 222830 6.17 2.33 20150615 222831 7.01 3.33 20150615 222832 6.14 2.41 20150615 222833 6.99 3.34 20150615 222834 6.12 2.49 20150615 222835 8.95 3.41 20150615 222837 9.04 3.41 20150615 222838 6.75 1.01 20150615 222839 9.12 3.41 20150615 222840 7.13 1.04 20150615 222841 9.21 3.41 20150615 222842 8.79 1.50 20150615 222843 7.55 3.45 20150615 222845 7.38 1.90 20150615 222847 7.23 1.90 20150615 222849 7.10 1.90 20150615 222851 7.00 1.89 20150615 222852 6.62 3.63 20150615 222853 7.00 1.89 20150615 222854 6.55 3.64 20150615 222855 6.91 1.89 20150615 222856 6.47 3.65 20150615 222857 6.86 1.89 20150615 222858 6.34 3.66 20150615 222859 8.88 4.13 20150615 222900 6.14 2.35 20150615 222901 8.69 4.13 20150615 222902 6.13 2.33 20150615 222903 8.50 4.12 20150615 222905 6.12 2.32 20150615 222906 8.31 4.12 20150615 222907 6.11 2.30 20150615 222908 9.64 3.59 20150615 222909 6.19 3.42 20150615 222910 9.74 3.61 20150615 222911 6.03 3.42 20150615 222912 9.84 3.64 20150615 222913 5.87 3.42 20150615 222914 9.94 3.66 20150615 222915 8.17 3.37 20150615 222916 9.50 2.27 20150615 222917 8.19 3.37 20150615 222918 9.50 2.32 20150615 222919 8.18 3.36 20150615 222920 9.38 2.35 20150615 222921 8.16 3.36 20150615 222923 6.49 1.94 20150615 222925 6.13 1.94 20150615 222927 8.55 2.07 20150615 222928 4.21 3.84 20150615 222929 8.55 2.07 20150615 222930 4.08 3.86 20150615 222931 8.50 2.06 20150615 222932 3.94 3.88 20150615 222933 8.44 2.04 20150615 222934 3.81 3.89 20150615 222935 7.19 4.13 20150615 222936 5.31 2.18 20150615 222937 7.12 4.12 20150615 222938 5.27 2.18 20150615 222939 7.05 4.12 20150615 222940 5.22 2.17 20150615 222941 10.31 4.00 20150615 222942 4.72 3.52 20150615 222943 10.33 4.02 20150615 222944 4.60 3.52 20150615 222945 10.35 4.03 20150615 222946 4.47 3.53 20150615 222947 10.38 4.05 20150615 222948 7.30 3.38 20150615 222949 6.65 3.05 20150615 222950 7.25 3.37 20150615 222951 6.45 3.06 20150615 222952 7.19 3.36 20150615 222953 6.24 3.08 20150615 222954 6.88 1.85 20150615 222957 6.78 1.84 20150615 222959 6.68 1.83 20150615 223001 6.69 1.84 20150615 223002 1.59 4.12 20150615 223003 6.67 1.83 20150615 223004 1.53 4.14 20150615 223005 6.67 1.83 20150615 223006 4.21 2.14 20150615 223007 6.36 4.08 20150615 223008 4.90 2.23 20150615 223009 6.22 4.14 20150615 223010 4.83 2.22 20150615 223011 6.26 4.13 20150615 223012 3.39 3.64 20150615 223013 11.15 4.23 20150615 223014 3.35 3.64 20150615 223015 10.98 4.24 20150615 223016 3.32 3.64 20150615 223017 10.80 4.25 20150615 223018 6.38 3.38 20150615 223019 4.95 3.39 20150615 223020 6.33 3.37 20150615 223021 4.92 3.40 20150615 223022 6.29 3.36 20150615 223024 7.94 1.95 20150615 223026 7.95 1.95 20150615 223028 7.95 1.95 20150615 223029 1.32 4.38 20150615 223030 7.96 1.94 20150615 223031 1.42 4.40 20150615 223032 7.97 1.94 20150615 223033 1.88 4.42 20150615 223034 6.74 4.14 20150615 223035 4.16 2.23 20150615 223036 6.76 4.14 20150615 223037 4.11 2.24 20150615 223038 6.78 4.14 20150615 223039 3.36 3.66 20150615 223040 10.48 4.40 20150615 223041 3.41 3.66 20150615 223042 10.56 4.42 20150615 223043 3.55 3.66 20150615 223044 5.00 3.58 20150615 223045 5.94 3.24 20150615 223047 4.97 3.59 20150615 223048 6.30 3.36 20150615 223049 6.57 3.64 20150615 223050 6.46 1.82 20150615 223052 6.50 1.82 20150615 223054 6.65 1.83 20150615 223055 3.94 4.63 20150615 223056 6.65 1.83 20150615 223057 4.17 4.65 20150615 223058 6.80 1.83 20150615 223059 4.35 2.33 20150615 223100 6.91 4.19 20150615 223101 4.20 2.33 20150615 223102 6.93 4.19 20150615 223103 4.06 2.33 20150615 223104 10.71 4.38 20150615 223105 5.24 3.81 20150615 223106 10.82 4.40 20150615 223107 5.23 3.83 20150615 223108 10.93 4.41 20150615 223109 5.92 3.25 20150615 223110 6.58 3.81 20150615 223111 5.91 3.24 20150615 223112 6.53 3.82 20150615 223113 7.56 1.88 20150615 223115 7.43 1.88 20150615 223117 7.43 1.88 20150615 223118 5.75 4.85 20150615 223119 7.30 1.88 20150615 223120 5.85 4.87 20150615 223121 7.18 1.88 20150615 223122 5.09 2.35 20150615 223123 7.74 4.18 20150615 223124 5.38 2.35 20150615 223125 6.99 4.21 20150615 223126 5.98 4.11 20150615 223127 11.49 4.30 20150615 223128 6.04 4.13 20150615 223129 11.41 4.31 20150615 223130 4.64 3.27 20150615 223131 7.00 3.99 20150615 223132 4.42 3.26 20150615 223133 6.87 4.00 20150615 223134 6.50 1.97 20150615 223137 6.52 1.97 20150615 223139 6.54 1.98 20150615 223140 6.46 5.03 20150615 223141 6.54 1.98 20150615 223142 6.54 5.05 20150615 223143 6.57 1.98 20150615 223144 5.16 2.41 20150615 223145 6.88 4.16 20150615 223146 5.24 2.41 20150615 223147 6.86 4.15 20150615 223148 6.77 4.36 20150615 223149 10.46 4.34 20150615 223150 6.86 4.39 20150615 223151 10.44 4.34 20150615 223152 4.63 3.17 20150615 223153 7.29 4.09 20150615 223154 4.66 3.16 20150615 223156 7.50 2.06 20150615 223158 7.72 2.08 20150615 223159 7.20 5.18 20150615 223200 7.73 2.08 20150615 223201 7.28 5.20 20150615 223202 8.39 2.28 20150615 223203 5.81 2.48 20150615 223204 7.38 4.08 20150615 223205 5.89 2.49 20150615 223206 7.50 4.07 20150615 223207 8.83 4.86 20150615 223208 9.72 4.08 20150615 223209 8.86 4.89 20150615 223210 9.05 4.19 20150615 223211 3.93 3.10 20150615 223212 9.01 4.21 20150615 223213 3.97 3.09 20150615 223214 8.43 2.70 20150615 223215 8.39 2.44 20150615 223216 8.51 2.72 20150615 223217 8.31 2.46 20150615 223218 7.46 5.31 20150615 223219 8.31 2.46 20150615 223220 7.61 5.32 20150615 223221 8.51 4.00 20150615 223222 6.16 2.57 20150615 223223 8.64 3.99 20150615 223224 6.23 2.58 20150615 223225 10.20 4.04 20150615 223226 8.80 5.12 20150615 223228 10.33 4.05 20150615 223229 3.90 2.99 20150615 223230 9.78 4.40 20150615 223231 4.03 2.99 20150615 223232 9.89 4.44 20150615 223233 7.53 2.52 20150615 223234 8.09 2.92 20150615 223235 7.47 2.53 20150615 223236 8.58 5.42 20150615 223237 6.82 2.63 20150615 223238 8.71 5.44 20150615 223239 8.80 3.91 20150615 223240 7.10 2.76 20150615 223241 8.97 3.90 20150615 223242 8.50 5.37 20150615 223243 11.45 4.04 20150615 223244 8.33 5.37 20150615 223245 11.55 4.05 20150615 223246 4.71 3.03 20150615 223247 10.60 4.65 20150615 223248 4.95 3.03 20150615 223249 7.49 2.80 20150615 223250 6.07 2.69 20150615 223251 7.32 2.81 20150615 223252 6.07 2.69 20150615 223253 9.77 5.59 20150615 223254 5.97 2.69 20150615 223255 7.75 2.95 20150615 223256 10.03 3.87 20150615 223257 7.83 2.98 20150615 223258 12.00 4.12 20150615 223259 7.66 5.34 20150615 223300 12.05 4.13 20150615 223301 7.64 5.33 20150615 223302 10.35 4.68 20150615 223303 6.54 3.11 20150615 223304 9.91 4.64 20150615 223305 5.23 2.72 20150615 223306 6.39 2.85 20150615 223307 5.08 2.73 20150615 223308 11.33 5.77 20150615 223309 4.30 2.85 20150615 223310 10.17 5.73 20150615 223311 9.23 3.77 20150615 223312 8.81 3.32 20150615 223313 9.34 3.76 20150615 223314 8.57 5.27 20150615 223315 11.81 4.00 20150615 223316 7.01 3.18 20150615 223318 8.73 4.48 20150615 223319 7.21 3.19 20150615 223320 4.87 2.77 20150615 223321 3.70 2.90 20150615 223322 4.84 2.78 20150615 223323 3.70 2.90 20150615 223324 11.43 5.88 20150615 223325 3.65 2.91 20150615 223326 9.62 3.58 20150615 223328 9.74 3.62 20150615 223329 12.26 3.99 20150615 223330 8.67 5.10 20150615 223331 12.31 3.99 20150615 223332 8.19 3.26 20150615 223333 9.10 4.37 20150615 223334 3.53 2.95 20150615 223335 5.03 2.88 20150615 223336 3.56 2.97 20150615 223337 10.81 5.98 20150615 223338 3.56 2.97 20150615 223339 10.50 5.99 20150615 223340 11.38 3.89 20150615 223341 10.36 3.90 20150615 223342 8.47 3.62 20150615 223343 9.41 4.99 20150615 223344 12.95 3.88 20150615 223345 8.20 3.30 20150615 223346 8.99 4.32 20150615 223347 8.26 3.31 20150615 223348 3.38 2.83 20150615 223349 4.87 3.21 20150615 223350 3.28 2.85 20150615 223351 4.87 3.21 20150615 223352 10.88 6.02 20150615 223353 9.84 3.65 20150615 223354 11.23 4.16 20150615 223355 10.13 3.65 20150615 223356 8.88 4.89 20150615 223357 13.27 3.90 20150615 223358 8.55 3.38 20150615 223359 9.30 4.34 20150615 223400 8.61 3.40 20150615 223401 2.97 2.93 20150615 223402 5.25 3.32 20150615 223403 10.55 6.08 20150615 223404 5.25 3.32 20150615 223405 10.56 6.09 20150615 223406 11.63 3.74 20150615 223407 11.59 4.40 20150615 223409 13.61 3.98 20150615 223410 8.57 4.83 20150615 223411 13.68 4.00 20150615 223412 8.23 3.43 20150615 223413 8.36 4.26 20150615 223414 6.15 3.57 20150615 223415 3.13 2.89 20150615 223416 6.16 3.59 20150615 223417 11.65 6.14 20150615 223418 6.16 3.59 20150615 223419 10.75 4.59 20150615 223420 11.26 3.57 20150615 223421 9.34 4.82 20150615 223422 13.84 3.80 20150615 223423 9.27 4.80 20150615 223424 7.23 4.19 20150615 223425 8.54 3.50 20150615 223426 2.90 2.96 20150615 223427 6.10 3.68 20150615 223428 11.83 6.24 20150615 223429 6.10 3.68 20150615 223430 11.87 6.26 20150615 223431 12.36 3.73 20150615 223432 11.11 4.82 20150615 223433 13.51 3.65 20150615 223434 8.96 4.67 20150615 223435 5.37 4.10 20150615 223436 9.21 3.58 20150615 223437 4.99 4.09 20150615 223438 5.88 3.76 20150615 223439 4.09 3.05 20150615 223440 7.20 3.92 20150615 223441 12.48 6.31 20150615 223442 11.89 3.60 20150615 223443 10.65 4.90 20150615 223444 13.97 3.37 20150615 223445 10.16 4.49 20150615 223446 4.02 4.02 20150615 223447 9.46 3.64 20150615 223448 4.44 4.01 20150615 223449 6.90 4.01 20150615 223450 5.17 2.98 20150615 223451 6.90 4.01 20150615 223452 12.80 6.45 20150615 223453 12.23 3.76 20150615 223454 11.15 5.04 20150615 223455 14.41 3.36 20150615 223456 9.94 4.28 20150615 223457 5.65 3.98 20150615 223458 10.62 3.81 20150615 223500 5.82 3.04 20150615 223501 6.56 4.09 20150615 223502 12.82 6.55 20150615 223503 6.56 4.09 20150615 223504 11.54 5.16 20150615 223505 11.94 3.85 20150615 223506 9.64 4.13 20150615 223507 14.14 3.29 20150615 223508 10.55 3.88 20150615 223509 5.95 3.95 20150615 223510 7.35 4.28 20150615 223511 6.68 2.97 20150615 223512 7.35 4.28 20150615 223513 13.53 6.57 20150615 223514 11.95 3.73 20150615 223515 11.12 4.55 20150615 223516 14.45 3.03 20150615 223517 10.18 4.01 20150615 223518 6.66 3.95 20150615 223519 11.32 3.98 20150615 223520 6.66 3.05 20150615 223521 7.19 4.36 20150615 223522 13.39 6.67 20150615 223523 7.19 4.36 20150615 223524 11.43 4.21 20150615 223525 11.16 3.74 20150615 223526 9.69 3.92 20150615 223527 15.07 3.03 20150615 223528 12.09 4.04 20150615 223529 7.75 3.95 20150615 223530 7.10 4.41 20150615 223531 5.83 3.15 20150615 223532 7.10 4.41 20150615 223533 13.24 6.81 20150615 223534 11.01 3.66 20150615 223535 7.20 0.05 20150615 223536 15.67 3.03 20150615 223537 10.24 3.91 20150615 223538 7.81 3.93 20150615 223539 8.11 4.45 20150615 223540 6.34 3.09 20150615 223541 8.11 4.45 20150615 223542 14.62 6.84 20150615 223543 10.36 3.66 20150615 223544 6.81 0.44 20150615 223545 15.35 3.01 20150615 223546 9.91 3.85 20150615 223547 8.27 3.93 20150615 223548 13.58 4.23 20150615 223608 7.26 3.21 20150615 223611 8.75 3.67 20150615 223612 9.57 3.80 20150615 223613 14.02 2.87 20150615 223614 15.15 4.65 20150615 223626 16.32 7.37 20150615 223627 7.91 3.74 20150615 223628 9.00 3.80 20150615 223629 13.48 3.33 20150615 223630 16.13 4.95 20150615 223631 7.20 3.29 20150615 223632 11.78 4.74 20150615 223633 16.41 7.50 20150615 223634 7.43 3.77 20150615 223636 13.25 3.38 20150615 223637 8.71 3.77 20150615 223638 10.89 3.96 20150615 223639 12.30 5.23 20150615 223641 7.16 3.35 20150615 223642 12.30 5.23 20150615 223644 6.73 3.80 20150615 223645 8.72 3.75 20150615 223646 11.09 3.98 20150615 223647 16.65 5.13 20150615 223648 7.20 3.32 20150615 223649 12.39 5.18 20150615 223650 16.75 7.60 20150615 223651 6.64 3.89 20150615 223652 8.93 3.74 20150615 223653 13.16 4.23 20150615 223654 17.09 5.27 20150615 223655 7.36 3.38 20150615 223656 12.39 5.18 20150615 223657 17.17 7.74 20150615 223658 6.12 3.92 20150615 223659 9.00 3.72 20150615 223700 12.69 4.23 20150615 223701 17.38 5.41 20150615 223702 7.57 3.43 20150615 223703 12.43 5.19 20150615 223704 16.23 7.84 20150615 223705 5.64 3.94 20150615 223706 8.91 3.70 20150615 223707 12.72 4.21 20150615 223708 17.42 5.54 20150615 223709 7.52 3.40 20150615 223710 12.36 5.31 20150615 223711 17.39 7.72 20150615 223712 5.78 4.11 20150615 223713 8.85 3.68 20150615 223714 15.40 3.97 20150615 223715 17.88 5.49 20150615 223716 7.61 3.47 20150615 223717 12.42 5.29 20150615 223718 16.71 7.80 20150615 223719 5.24 4.18 20150615 223720 8.83 3.67 20150615 223721 16.08 3.93 20150615 223722 17.97 5.62 20150615 223723 7.70 3.53 20150615 223724 12.47 5.27 20150615 223725 15.71 7.86 20150615 223726 4.70 4.26 20150615 223727 8.78 3.65 20150615 223728 12.28 3.83 20150615 223729 17.36 5.71 20150615 223731 8.09 3.53 20150615 223732 12.52 5.40 20150615 223734 14.78 3.32 20150615 223735 9.02 3.61 20150615 223736 15.41 3.63 20150615 223737 12.57 5.38 20150615 223738 15.88 7.73 20150615 223739 12.57 5.38 20150615 223741 15.06 3.25 20150615 223742 17.16 5.64 20150615 223743 8.45 3.68 20150615 223744 12.62 5.36 20150615 223745 14.60 7.79 20150615 223746 4.00 4.78 20150615 223747 8.99 3.62 20150615 223748 17.14 3.69 20150615 223749 16.89 5.71 20150615 223750 8.62 3.77 20150615 223751 12.54 5.56 20150615 223752 15.18 1.60 20150615 223753 13.64 2.88 20150615 223754 17.45 5.51 20150615 223755 17.07 3.51 20150615 223756 12.54 5.56 20150615 223757 14.77 7.62 20150615 223758 4.58 5.14 20150615 223759 9.79 3.56 20150615 223800 17.32 3.50 20150615 223801 17.33 5.58 20150615 223802 8.45 3.85 20150615 223803 12.54 5.57 20150615 223804 13.35 1.52 20150615 223805 14.00 2.83 20150615 223806 17.20 5.64 20150615 223807 8.64 3.91 20150615 223808 12.54 5.57 20150615 223809 15.22 7.71 20150615 223810 4.26 5.23 20150615 223811 11.13 3.49 20150615 223812 15.79 3.27 20150615 223813 12.43 5.83 20150615 223814 14.48 7.42 20150615 223815 4.46 5.41 20150615 223816 13.31 1.84 20150615 223817 13.44 2.80 20150615 223818 17.67 5.47 20150615 223819 8.79 4.01 20150615 223820 12.31 5.83 20150615 223822 13.41 1.86 20150615 223823 13.53 2.80 20150615 223824 17.47 5.50 20150615 223825 8.92 4.07 20150615 223826 12.16 5.83 20150615 223827 14.17 7.39 20150615 223828 4.45 5.40 20150615 223829 11.42 3.51 20150615 223830 13.13 3.10 20150615 223831 12.31 6.05 20150615 223832 14.17 7.01 20150615 223833 3.69 5.54 20150615 223834 12.64 3.46 20150615 223835 12.81 3.09 20150615 223836 12.24 6.04 20150615 223837 14.28 6.98 20150615 223838 3.52 5.52 20150615 223839 12.68 3.46 20150615 223840 12.46 3.07 20150615 223841 17.44 5.22 20150615 223842 9.29 4.16 20150615 223843 12.03 6.03 20150615 223844 10.67 1.38 20150615 223845 12.88 2.70 20150615 223846 17.17 5.18 20150615 223847 9.53 4.21 20150615 223848 11.81 6.02 20150615 223849 11.42 1.22 20150615 223850 12.14 2.57 20150615 223851 17.57 4.99 20150615 223852 9.89 4.23 20150615 223853 11.49 6.18 20150615 223854 10.19 1.25 20150615 223855 12.07 2.55 20150615 223856 17.48 4.97 20150615 223857 10.20 4.28 20150615 223858 11.47 6.15 20150615 223859 11.75 1.28 20150615 223900 12.00 2.54 20150615 223901 17.38 4.95 20150615 223902 10.52 4.33 20150615 223903 11.45 6.12 20150615 223904 13.23 1.29 20150615 223905 11.95 2.52 20150615 223906 17.50 4.83 20150615 223907 10.75 4.35 20150615 223908 12.42 6.13 20150615 223909 11.37 1.04 20150615 223910 6.41 3.43 20150615 223911 12.27 6.08 20150615 223913 14.29 6.29 20150615 223914 5.87 5.33 20150615 223915 10.67 2.93 20150615 223916 5.98 3.44 20150615 223917 12.15 6.02 20150615 223918 14.38 6.27 20150615 223919 6.42 5.25 20150615 223920 9.83 2.80 20150615 223921 5.57 3.44 20150615 223922 12.05 5.96 20150615 223923 14.42 6.25 20150615 223924 6.92 5.18 20150615 223925 17.14 4.71 20150615 223926 11.57 4.39 20150615 223927 12.61 5.86 20150615 223928 6.88 2.60 20150615 223929 11.72 2.33 20150615 223930 17.17 4.71 20150615 223931 11.74 4.39 20150615 223932 12.53 5.80 20150615 223933 6.40 2.83 20150615 223934 3.04 3.62 20150615 223935 12.46 5.74 20150615 223936 13.91 5.93 20150615 223937 8.03 4.93 20150615 223938 5.44 2.10 20150615 223939 2.91 3.61 20150615 223940 13.75 5.60 20150615 223941 4.09 3.60 20150615 223942 11.01 2.32 20150615 223943 16.78 4.57 20150615 223944 11.40 4.27 20150615 223945 13.76 5.58 20150615 223946 3.99 3.72 20150615 223947 2.01 3.75 20150615 223948 13.77 5.53 20150615 223949 13.28 5.62 20150615 223950 8.98 4.65 20150615 223951 6.99 1.97 20150615 223952 2.07 3.73 20150615 223953 13.78 5.50 20150615 223954 3.89 3.90 20150615 223955 10.83 2.32 20150615 223956 15.98 4.35 20150615 223957 10.83 4.22 20150615 223958 9.52 4.46 20150615 223959 7.43 2.06 20150615 224000 3.60 3.85 20150615 224001 14.91 5.36 20150615 224003 3.88 4.16 20150615 224004 10.03 2.35 20150615 224005 15.94 4.24 20150615 224006 11.12 4.23 20150615 224007 9.89 4.30 20150615 224008 7.62 2.08 20150615 224009 4.40 3.82 20150615 224010 14.82 5.30 20150615 224011 4.11 4.24 20150615 224012 8.81 2.40 20150615 224013 14.96 4.00 20150615 224014 10.82 4.28 20150615 224015 10.66 4.11 20150615 224016 7.87 2.17 20150615 224017 6.98 3.95 20150615 224018 15.59 5.14 20150615 224019 5.55 4.35 20150615 224020 8.57 2.45 20150615 224021 14.81 3.84 20150615 224022 13.80 5.15 20150615 224023 11.00 3.98 20150615 224024 8.31 2.18 20150615 224025 10.72 4.28 20150615 224026 15.53 5.08 20150615 224027 9.01 4.49 20150615 224028 8.93 4.14 20150615 224029 16.05 4.92 20150615 224030 13.26 5.05 20150615 224031 8.14 2.60 20150615 224032 13.63 3.57 20150615 224033 9.70 4.35 20150615 224034 11.47 3.86 20150615 224035 9.42 2.16 20150615 224036 9.45 4.35 20150615 224037 16.06 4.88 20150615 224038 11.24 4.57 20150615 224039 9.35 4.21 20150615 224040 16.00 4.83 20150615 224041 12.58 4.88 20150615 224042 8.16 2.80 20150615 224043 12.44 3.39 20150615 224044 12.54 4.86 20150615 224045 11.88 3.83 20150615 224046 12.40 3.34 20150615 224047 8.24 4.43 20150615 224048 14.59 4.38 20150615 224049 9.71 1.99 20150615 224050 10.88 4.51 20150615 224051 14.32 4.32 20150615 224052 12.84 4.57 20150615 224054 10.96 4.53 20150615 224055 14.06 4.20 20150615 224056 11.95 4.64 20150615 224057 8.56 3.10 20150615 224058 11.80 3.27 20150615 224059 11.92 4.62 20150615 224100 12.34 3.88 20150615 224101 11.91 3.23 20150615 224102 7.96 4.48 20150615 224103 12.36 3.86 20150615 224104 9.05 1.79 20150615 224105 7.96 4.48 20150615 224106 13.83 3.68 20150615 224107 8.97 1.78 20150615 224108 12.51 4.81 20150615 224109 13.67 3.64 20150615 224110 13.50 4.66 20150615 224111 13.54 4.97 20150615 224112 12.48 3.26 20150615 224113 13.55 4.60 20150615 224114 9.31 3.18 20150615 224115 12.44 3.22 20150615 224116 13.60 4.54 20150615 224117 9.34 3.16 20150615 224118 12.40 3.19 20150615 224119 11.81 4.31 20150615 224120 9.38 3.14 20150615 224121 12.51 3.15 20150615 224122 11.81 4.28 20150615 224124 11.77 3.24 20150615 224125 11.38 4.13 20150615 224126 12.71 4.19 20150615 224127 11.86 3.23 20150615 224128 11.37 4.10 20150615 224129 12.69 4.18 20150615 224130 11.96 3.21 20150615 224131 9.03 4.57 20150615 224132 12.67 4.17 20150615 224133 12.05 3.19 20150615 224134 9.16 4.56 20150615 224135 12.65 4.15 20150615 224136 10.66 3.31 20150615 224137 10.54 4.66 20150615 224138 12.47 4.38 20150615 224139 10.55 3.30 20150615 224140 10.64 4.65 20150615 224141 12.37 4.36 20150615 224142 10.44 3.28 20150615 224143 10.74 4.63 20150615 224145 12.27 4.34 20150615 224146 10.33 3.26 20150615 224147 10.72 3.84 20150615 224148 12.16 4.31 20150615 224149 8.80 3.41 20150615 224150 10.68 3.75 20150615 224151 11.99 4.52 20150615 224152 8.59 3.38 20150615 224153 10.69 3.74 20150615 224155 8.39 3.36 20150615 224156 10.69 3.72 20150615 224158 8.85 2.44 20150615 224159 11.82 2.96 20150615 224201 8.95 2.44 20150615 224202 11.66 2.48 20150615 224203 9.61 3.02 20150615 224204 8.81 2.38 20150615 224205 11.51 2.31 20150615 224206 9.47 2.95 20150615 224207 8.86 2.38 20150615 224208 4.29 1.73 20150615 224209 12.36 4.57 20150615 224210 8.82 2.40 20150615 224211 4.67 1.72 20150615 224212 12.29 4.53 20150615 224213 11.03 4.40 20150615 224214 5.09 3.44 20150615 224215 11.06 3.60 20150615 224217 8.52 2.48 20150615 224218 11.08 3.59 20150615 224220 8.46 2.49 20150615 224221 9.20 0.99 20150615 224222 9.75 2.88 20150615 224223 8.46 2.49 20150615 224224 3.33 1.71 20150615 224225 12.53 4.50 20150615 224226 11.99 4.52 20150615 224227 3.97 3.37 20150615 224228 11.45 3.50 20150615 224230 8.32 2.64 20150615 224232 10.43 2.68 20150615 224233 8.32 2.64 20150615 224235 5.76 1.73 20150615 224236 12.16 4.37 20150615 224237 11.85 4.38 20150615 224238 4.18 3.46 20150615 224239 11.61 3.42 20150615 224241 8.60 2.79 20150615 224244 8.60 2.79 20150615 224245 6.94 1.79 20150615 224246 12.23 4.17 20150615 224247 12.86 4.42 20150615 224248 3.82 2.87 20150615 224249 12.01 3.36 20150615 224251 9.12 2.99 20150615 224254 13.30 4.43 20150615 224255 5.67 2.32 20150615 224256 12.01 3.33 20150615 224258 8.94 2.97 20150615 224301 13.47 4.37 20150615 224302 7.19 2.59 20150615 224303 12.06 3.34 20150615 224305 9.67 3.14 20150615 224307 11.53 2.94 20150615 224308 13.42 4.31 20150615 224309 7.18 2.12 20150615 224310 11.93 3.38 20150615 224312 10.11 3.28 20150615 224313 8.90 2.01 20150615 224314 12.03 1.55 20150615 224316 10.19 3.25 20150615 224319 13.31 4.22 20150615 224320 8.70 2.28 20150615 224321 11.55 3.43 20150615 224323 11.57 3.34 20150615 224324 9.04 1.92 20150615 224326 11.50 3.42 20150615 224328 11.58 3.31 20150615 224329 9.01 1.90 20150615 224331 13.57 4.19 20150615 224332 12.78 3.40 20150615 224334 10.23 0.91 20150615 224335 14.34 4.31 20150615 224339 14.35 4.32 20150615 224343 13.33 3.15 20150615 224345 10.06 3.55 20150615 224355 12.37 4.13 20150615 224359 12.20 4.11 20150615 224443 8.06 3.99 20150615 224504 8.61 4.07 20150615 224507 5.32 1.62 20150615 224825 9.21 2.36 20150615 224826 9.21 2.36 20150615 224827 9.21 2.36 20150615 224829 9.63 2.60 20150615 224830 9.63 2.60 20150615 224841 7.77 2.07 20150615 224842 7.77 2.07 20150615 224848 8.47 2.88 20150615 224849 8.47 2.88 20150615 224850 8.54 2.88 20150615 224851 8.54 2.88 20150615 224858 9.56 2.17 20150615 224903 8.35 2.96 20150615 224904 8.35 2.96 20150615 224905 8.38 2.96 20150615 224911 9.40 2.08 20150615 224916 8.62 2.90 20150615 224917 8.60 3.02 20150615 224923 8.00 1.83 20150615 224927 9.00 3.16 20150615 224928 8.91 3.18 20150615 224937 8.82 3.23 20150615 224938 8.76 3.23 20150615 224946 8.14 3.32 20150615 224954 7.80 3.44 20150615 225001 7.32 3.58 20150615 225002 7.08 3.62 20150615 225008 6.99 3.71 20150615 225009 6.76 3.74 20150615 225016 6.75 3.74 20150615 225017 6.79 3.86 20150615 225020 9.16 1.14 20150615 225023 6.93 3.89 20150615 225029 7.61 3.98 20150615 225035 8.69 4.09 20150615 225041 9.19 4.14 20150615 225046 9.94 4.22 20150615 225047 10.17 4.24 20150615 225052 11.10 4.34 20150615 225055 8.77 1.65 20150615 225057 11.10 4.34 20150615 225101 7.04 1.72 20150615 225103 11.71 4.43 20150615 225106 7.45 2.09 20150615 225108 11.86 4.45 20150615 225113 12.37 4.52 20150615 225116 8.08 2.39 20150615 225118 12.46 4.54 20150615 225121 7.50 2.12 20150615 225122 3.64 0.40 20150615 225123 13.22 4.59 20150615 225125 8.19 2.85 20150615 225127 3.87 0.50 20150615 225128 13.35 4.60 20150615 225130 7.59 2.28 20150615 225132 13.92 4.62 20150615 225134 7.53 3.10 20150615 225137 14.23 4.62 20150615 225138 8.66 2.15 20150615 225139 6.90 2.29 20150615 225141 14.59 4.57 20150615 225143 7.08 3.22 20150615 225144 7.68 0.72 20150615 225145 14.58 4.57 20150615 225147 8.25 2.52 20150615 225149 6.42 2.36 20150615 225150 14.86 4.42 20150615 225152 8.46 2.70 20150615 225153 6.68 2.42 20150615 225154 6.59 2.42 20150615 225155 14.93 4.41 20150615 225156 4.97 0.51 20150615 225157 7.03 2.56 20150615 225159 14.83 4.19 20150615 225200 5.06 0.54 20150615 225201 6.37 2.45 20150615 225203 14.83 4.19 20150615 225204 5.27 0.63 20150615 225205 7.74 3.90 20150615 225207 14.77 4.16 20150615 225208 5.47 0.75 20150615 225209 7.86 4.00 20150615 225211 14.61 3.87 20150615 225212 5.64 0.80 20150615 225213 7.22 2.55 20150615 225215 14.47 3.83 20150615 225216 5.81 0.85 20150615 225217 7.97 2.69 20150615 225219 14.42 3.54 20150615 225220 6.47 3.28 20150615 225221 7.60 2.53 20150615 225222 8.66 2.99 20150615 225223 14.36 3.53 20150615 225224 5.59 3.29 20150615 225226 8.78 3.04 20150615 225228 8.47 4.12 20150615 225229 1.57 1.04 20150615 225230 14.54 3.33 20150615 225231 10.97 1.87 20150615 225232 8.58 4.14 20150615 225234 14.41 3.33 20150615 225235 11.05 2.00 20150615 225236 9.31 2.75 20150615 225237 8.28 3.01 20150615 225238 14.40 3.18 20150615 225239 5.40 3.26 20150615 225240 0.74 1.52 20150615 225241 14.41 3.18 20150615 225244 9.15 4.15 20150615 225245 14.25 1.57 20150615 225246 14.36 3.21 20150615 225247 2.14 3.41 20150615 225248 10.12 2.82 20150615 225249 7.51 2.96 20150615 225251 9.66 4.10 20150615 225253 14.03 3.12 20150615 225254 13.19 2.83 20150615 225255 10.06 2.78 20150615 225256 8.38 2.94 20150615 225258 9.65 4.13 20150615 225300 13.85 3.14 20150615 225301 13.44 3.01 20150615 225302 11.41 2.86 20150615 225303 10.61 2.94 20150615 225305 10.00 4.04 20150615 225306 13.92 1.50 20150615 225307 13.91 3.16 20150615 225308 4.64 3.74 20150615 225309 2.96 1.42 20150615 225310 13.91 3.16 20150615 225312 10.13 3.95 20150615 225313 13.39 1.82 20150615 225314 13.68 3.22 20150615 225315 6.64 3.84 20150615 225316 2.45 1.37 20150615 225317 13.68 3.22 20150615 225318 13.05 3.18 20150615 225319 12.65 3.07 20150615 225320 11.73 2.94 20150615 225322 10.41 3.99 20150615 225323 12.72 2.30 20150615 225324 13.12 3.37 20150615 225325 7.82 3.97 20150615 225326 12.98 2.36 20150615 225327 13.15 3.40 20150615 225328 8.48 4.00 20150615 225329 2.17 1.37 20150615 225330 13.16 3.40 20150615 225331 12.32 3.42 20150615 225333 11.27 3.09 20150615 225334 12.07 2.91 20150615 225336 10.70 3.78 20150615 225337 11.95 2.67 20150615 225338 12.67 3.65 20150615 225339 10.80 3.80 20150615 225340 12.19 2.72 20150615 225341 12.70 3.67 20150615 225342 9.59 4.20 20150615 225343 1.98 1.43 20150615 225344 12.71 3.67 20150615 225345 12.26 3.81 20150615 225346 2.25 1.44 20150615 225347 12.08 3.90 20150615 225348 12.17 3.78 20150615 225349 12.28 3.14 20150615 225350 11.04 2.71 20150615 225352 12.30 3.25 20150615 225353 11.05 2.72 20150615 225355 10.89 3.82 20150615 225356 11.60 3.00 20150615 225358 10.98 3.84 20150615 225359 10.22 3.17 20150615 225400 11.91 4.25 20150615 225401 10.76 3.79 20150615 225402 10.45 3.19 20150615 225403 12.05 4.27 20150615 225404 10.94 4.59 20150615 225405 10.68 3.22 20150615 225406 12.16 4.29 20150615 225407 10.83 4.60 20150615 225408 10.78 3.23 20150615 225409 12.26 4.31 20150615 225410 10.72 4.62 20150615 225411 3.97 1.75 20150615 225412 12.41 4.57 20150615 225413 11.41 4.72 20150615 225414 4.20 1.77 20150615 225415 12.58 4.60 20150615 225416 11.38 4.74 20150615 225417 4.43 1.78 20150615 225418 12.74 4.63 20150615 225419 11.34 4.76 20150615 225420 4.67 1.79 20150615 225421 12.85 4.65 20150615 225422 11.29 4.77 20150615 225424 10.12 3.45 20150615 225425 12.91 4.87 20150615 225426 12.24 4.88 20150615 225427 9.18 3.60 20150615 225428 13.04 4.89 20150615 225429 12.16 4.89 20150615 225430 9.19 3.61 20150615 225431 13.16 4.92 20150615 225432 11.13 3.83 20150615 225433 9.21 3.62 20150615 225434 13.28 4.95 20150615 225435 11.23 3.85 20150615 225436 9.23 3.63 20150615 225437 12.92 3.06 20150615 225438 11.30 3.72 20150615 225439 8.17 2.34 20150615 225440 13.09 2.51 20150615 225441 13.05 4.00 20150615 225442 8.06 2.34 20150615 225443 12.83 2.47 20150615 225444 12.99 4.05 20150615 225445 7.94 2.35 20150615 225446 13.27 4.35 20150615 225447 12.94 4.10 20150615 225448 13.76 5.21 20150615 225449 13.41 4.43 20150615 225450 5.47 2.29 20150615 225451 14.00 5.39 20150615 225452 13.41 5.17 20150615 225453 4.42 2.52 20150615 225454 14.22 5.45 20150615 225455 13.42 5.19 20150615 225456 5.83 4.07 20150615 225457 12.02 2.79 20150615 225458 11.42 3.61 20150615 225459 8.44 2.40 20150615 225500 11.73 2.83 20150615 225501 13.28 4.18 20150615 225502 8.30 2.41 20150615 225503 14.94 4.73 20150615 225504 13.21 4.19 20150615 225505 15.03 5.67 20150615 225506 14.31 5.43 20150615 225507 5.61 2.83 20150615 225508 15.19 5.73 20150615 225509 14.32 5.46 20150615 225510 5.62 4.39 20150615 225511 15.27 5.77 20150615 225512 11.44 3.56 20150615 225514 9.35 2.52 20150615 225515 10.82 2.74 20150615 225516 14.23 4.14 20150615 225517 15.35 5.80 20150615 225518 16.08 5.22 20150615 225519 6.37 2.99 20150615 225520 16.14 5.95 20150615 225521 14.72 5.83 20150615 225522 6.91 4.64 20150615 225523 16.26 6.02 20150615 225524 11.32 3.55 20150615 225525 10.30 2.68 20150615 225526 9.84 2.62 20150615 225527 14.18 3.98 20150615 225528 16.33 6.06 20150615 225529 16.90 5.71 20150615 225530 6.94 3.32 20150615 225531 16.45 6.13 20150615 225532 14.79 5.98 20150615 225533 8.29 4.75 20150615 225534 9.04 2.60 20150615 225535 11.68 3.54 20150615 225536 11.01 2.90 20150615 225537 17.87 6.20 20150615 225538 8.71 3.62 20150615 225539 16.80 6.28 20150615 225540 15.52 6.12 20150615 225541 9.24 4.95 20150615 225542 17.02 6.36 20150615 225543 11.47 3.54 20150615 225544 10.53 2.97 20150615 225545 17.64 6.60 20150615 225546 12.41 3.11 20150615 225547 17.13 6.40 20150615 225548 15.26 6.04 20150615 225549 9.97 5.03 20150615 225550 17.35 6.46 20150615 225551 11.21 3.46 20150615 225552 10.67 3.23 20150615 225553 18.58 7.22 20150615 225554 11.58 2.68 20150615 225555 17.41 6.50 20150615 225556 16.20 5.88 20150615 225557 11.33 5.20 20150615 225559 11.15 3.45 20150615 225600 10.24 3.31 20150615 225601 18.58 7.51 20150615 225602 6.38 3.87 20150615 225603 17.64 6.64 20150615 225605 15.93 5.72 20150615 225606 12.23 5.32 20150615 225607 6.10 2.70 20150615 225608 11.97 2.61 20150615 225609 17.92 6.64 20150615 225610 16.59 5.62 20150615 225611 5.58 4.01 20150615 225612 18.07 6.72 20150615 225613 10.74 3.33 20150615 225614 9.45 3.61 20150615 225615 19.82 8.27 20150615 225616 4.39 3.94 20150615 225617 18.12 6.76 20150615 225618 16.38 5.49 20150615 225619 12.95 5.31 20150615 225620 5.76 2.70 20150615 225621 12.47 2.59 20150615 225622 17.95 6.72 20150615 225623 16.64 5.45 20150615 225624 13.74 5.33 20150615 225625 18.14 6.82 20150615 225626 10.06 3.21 20150615 225627 8.19 3.91 20150615 225628 20.79 8.73 20150615 225629 3.99 3.96 20150615 225630 18.33 6.92 20150615 225631 9.92 3.18 20150615 225632 7.80 3.97 20150615 225633 20.64 8.69 20150615 225634 4.22 3.86 20150615 225635 18.42 6.97 20150615 225636 15.72 5.24 20150615 225637 13.93 5.22 20150615 225638 5.77 2.84 20150615 225639 7.64 2.81 20150615 225640 18.65 6.96 20150615 225641 16.13 5.12 20150615 225642 13.79 5.23 20150615 225643 6.03 2.97 20150615 225644 7.49 2.80 20150615 225645 18.77 7.03 20150615 225646 16.07 5.02 20150615 225647 13.59 5.19 20150615 225648 5.90 2.97 20150615 225649 7.36 2.78 20150615 225650 18.89 7.11 20150615 225651 16.03 4.92 20150615 225652 13.40 5.15 20150615 225653 5.79 2.97 20150615 225654 7.22 2.77 20150615 225656 18.98 7.15 20150615 225657 15.53 4.80 20150615 225658 12.71 5.17 20150615 225659 6.23 3.08 20150615 225700 7.05 2.86 20150615 225701 19.60 7.05 20150615 225702 15.21 4.73 20150615 225703 12.27 5.11 20150615 225704 6.22 3.08 20150615 225705 7.00 2.84 20150615 225707 14.77 4.67 20150615 225709 6.30 3.08 20150615 225710 7.17 2.82 20150615 225711 19.67 7.02 20150615 225712 14.23 4.62 20150615 225713 11.37 5.00 20150615 225714 6.38 3.08 20150615 225715 8.47 2.92 20150615 225716 20.31 6.94 20150615 225717 13.52 4.66 20150615 225718 10.36 4.92 20150615 225719 7.31 3.18 20150615 225720 8.74 2.91 20150615 225721 20.21 6.96 20150615 225722 13.19 4.64 20150615 225723 9.90 4.86 20150615 225724 15.59 7.27 20150615 225725 9.24 3.68 20150615 225726 20.04 7.00 20150615 225727 12.35 2.62 20150615 225728 8.52 5.14 20150615 225729 14.55 7.06 20150615 225730 9.81 3.60 20150615 225731 19.89 7.03 20150615 225732 12.02 2.59 20150615 225733 9.54 5.57 20150615 225734 17.84 6.83 20150615 225735 8.72 4.67 20150615 225736 8.11 3.26 20150615 225737 5.53 3.06 20150615 225738 20.13 7.31 20150615 225739 13.29 4.69 20150615 225740 8.44 4.62 20150615 225741 8.05 3.26 20150615 225742 7.88 3.07 20150615 225743 19.79 7.46 20150615 225744 10.06 2.63 20150615 225746 11.42 5.92 20150615 225747 17.35 6.64 20150615 225748 10.05 3.54 20150615 225749 19.56 7.57 20150615 225750 9.72 2.62 20150615 225751 19.56 7.57 20150615 225752 13.71 4.62 20150615 225753 7.48 4.49 20150615 225754 8.15 3.34 20150615 225755 14.45 3.33 20150615 225756 19.36 7.98 20150615 225757 13.90 4.67 20150615 225758 11.47 6.40 20150615 225759 17.27 6.49 20150615 225800 9.97 3.55 20150615 225801 19.13 8.08 20150615 225802 6.85 2.79 20150615 225803 11.21 6.47 20150615 225804 13.95 4.60 20150615 225805 6.83 4.45 20150615 225806 8.03 3.34 20150615 225807 12.80 3.35 20150615 225808 19.01 8.15 20150615 225809 6.00 2.80 20150615 225810 10.93 6.59 20150615 225811 16.73 6.29 20150615 225812 10.01 3.50 20150615 225813 18.68 8.32 20150615 225814 14.86 3.52 20150615 225815 18.68 8.32 20150615 225816 13.15 4.58 20150615 225817 6.30 4.37 20150615 225818 7.40 3.42 20150615 225819 10.20 3.46 20150615 225820 18.54 8.31 20150615 225821 2.87 2.98 20150615 225822 12.58 7.08 20150615 225823 12.47 4.49 20150615 225824 6.15 4.34 20150615 225825 7.40 3.43 20150615 225826 12.96 3.53 20150615 225827 18.37 8.27 20150615 225828 1.97 2.97 20150615 225829 13.77 7.17 20150615 225830 15.47 5.94 20150615 225831 6.06 4.30 20150615 225832 7.48 3.44 20150615 225833 10.65 3.39 20150615 225834 18.71 8.25 20150615 225835 1.67 3.11 20150615 225837 15.08 7.40 20150615 225838 15.01 5.80 20150615 225839 11.71 3.58 20150615 225840 7.51 3.52 20150615 225841 10.08 3.49 20150615 225842 18.70 8.16 20150615 225843 10.63 4.49 20150615 225844 14.96 7.39 20150615 225845 14.41 5.60 20150615 225846 11.71 3.61 20150615 225847 7.78 3.53 20150615 225848 11.24 3.73 20150615 225849 18.79 8.04 20150615 225850 10.21 4.44 20150615 225851 14.93 7.37 20150615 225852 13.60 5.44 20150615 225853 11.28 3.62 20150615 225854 8.06 3.54 20150615 225855 13.24 4.04 20150615 225856 19.84 7.77 20150615 225857 3.25 3.22 20150615 225858 14.82 7.46 20150615 225859 13.05 5.36 20150615 225900 10.57 3.78 20150615 225901 8.12 3.61 20150615 225902 14.13 3.97 20150615 225909 15.09 4.15 20150615 225910 19.73 7.23 20150615 225918 5.39 3.42 20150615 225919 19.94 5.60 20150615 225920 9.86 4.74 20150615 225921 11.23 7.29 20150615 225922 13.78 5.26 20150615 225923 10.03 3.88 20150615 225924 8.26 3.64 20150615 225925 14.90 3.69 20150615 225926 18.67 5.01 20150615 225928 6.40 3.46 20150615 225929 11.12 7.31 20150615 225931 6.45 3.58 20150615 225932 8.40 3.64 20150615 231635 1.79 1.74 20150615 231637 1.79 1.74 20150615 231639 1.79 1.73 20150615 231641 1.80 1.72 20150615 231643 1.81 1.72 20150615 231645 1.83 1.71 20150615 231647 1.84 1.71 20150615 231649 1.85 1.70 20150615 231651 1.87 1.70 20150615 231653 1.90 1.70 20150615 231655 1.93 1.69 20150615 231657 1.99 1.69 20150615 231659 2.07 1.69 20150615 231701 2.15 1.69 20150615 231703 2.25 1.68 20150615 231705 2.36 1.68 20150615 231707 2.49 1.68 20150615 231710 2.61 1.68 20150615 231712 2.74 1.68 20150615 231714 2.87 1.68 20150615 231716 3.00 1.68 20150615 231718 3.11 1.69 20150615 231720 3.68 1.66 20150615 231722 3.76 1.66 20150615 231724 3.85 1.66 20150615 231726 3.94 1.66 20150615 231728 3.97 1.67 20150615 231730 4.01 1.67 20150615 231732 4.04 1.68 20150615 231734 4.08 1.69 20150615 231736 4.11 1.69 20150615 231738 4.17 1.70 20150615 231742 4.29 1.72 20150615 231744 4.35 1.73 20150615 231746 4.42 1.74 20150615 231748 4.49 1.75 20150615 231750 4.57 1.77 20150615 231752 4.64 1.78 20150615 231754 4.72 1.79 20150615 231756 4.79 1.80 20150615 231758 4.88 1.82 20150615 231801 4.97 1.83 20150615 231803 5.06 1.85 20150615 231805 5.15 1.86 20150615 231807 5.24 1.87 20150615 231809 5.37 1.89 20150615 231811 5.50 1.91 20150615 231813 5.63 1.93 20150615 231815 5.84 1.85 20150615 231817 5.81 1.88 20150615 231819 5.83 1.88 20150615 231821 5.85 1.89 20150615 231823 5.87 1.89 20150615 231827 5.91 1.89 20150615 231829 5.93 1.92 20150615 231831 5.95 1.94 20150615 231833 5.97 1.97 20150615 231835 6.00 1.99 20150615 231837 6.03 2.01 20150615 231839 6.09 2.03 20150615 231841 6.15 2.05 20150615 231843 6.22 2.07 20150615 231845 6.28 2.09 20150615 231847 6.35 2.10 20150615 231850 6.40 2.12 20150615 231852 6.45 2.14 20150615 231854 6.50 2.15 20150615 231856 6.55 2.17 20150615 231858 6.60 2.18 20150615 231900 6.61 2.20 20150615 231902 6.62 2.22 20150615 231904 6.63 2.24 20150615 231906 6.65 2.26 20150615 231908 6.66 2.27 20150615 231910 6.66 2.28 20150615 231912 6.79 2.12 20150615 231914 6.79 2.13 20150615 231916 6.78 2.13 20150615 231918 6.78 2.13 20150615 231920 6.74 2.14 20150615 231922 6.70 2.15 20150615 231924 6.65 2.16 20150615 231926 6.61 2.18 20150615 231928 6.57 2.19 20150615 231930 6.58 2.17 20150615 231932 6.60 2.16 20150615 231934 6.61 2.14 20150615 231936 6.62 2.13 20150615 231938 6.64 2.11 20150615 231941 6.67 2.05 20150615 231943 6.71 2.00 20150615 231945 6.75 1.94 20150615 231947 6.79 1.89 20150615 231949 6.95 1.71 20150615 231950 1.30 0.46 20150615 231951 6.95 1.71 20150615 231952 1.09 0.46 20150615 231953 6.95 1.72 20150615 231954 0.88 0.45 20150615 231955 6.95 1.72 20150615 231956 0.68 0.45 20150615 231957 6.95 1.73 20150615 231958 0.52 0.44 20150615 231959 6.96 1.73 20150615 232000 0.43 0.44 20150615 232001 6.94 1.73 20150615 232002 0.38 0.44 20150615 232003 6.92 1.74 20150615 232004 0.41 0.44 20150615 232005 6.90 1.74 20150615 232006 0.59 0.40 20150615 232007 6.95 1.76 20150615 232008 0.62 0.40 20150615 232009 6.92 1.76 20150615 232010 0.67 0.40 20150615 232011 6.92 1.76 20150615 232012 0.92 0.42 20150615 232013 6.91 1.77 20150615 232014 1.16 0.43 20150615 232015 6.91 1.77 20150615 232016 1.41 0.45 20150615 232017 6.91 1.77 20150615 232018 1.65 0.46 20150615 232019 6.91 1.78 20150615 232020 1.90 0.47 20150615 232021 6.89 1.78 20150615 232022 2.19 0.48 20150615 232023 6.87 1.78 20150615 232024 2.49 0.50 20150615 232025 6.85 1.78 20150615 232026 2.80 0.51 20150615 232027 6.82 1.79 20150615 232028 3.12 0.52 20150615 232029 6.80 1.79 20150615 232030 3.45 0.53 20150615 232032 6.74 1.80 20150615 232033 3.48 0.52 20150615 232034 6.67 1.80 20150615 232035 6.92 1.88 20150615 232036 6.93 2.14 20150615 232037 6.95 1.87 20150615 232038 6.86 2.13 20150615 232039 6.97 1.87 20150615 232040 6.78 2.13 20150615 232041 6.99 1.86 20150615 232042 6.70 2.12 20150615 232043 6.99 1.85 20150615 232044 6.63 2.11 20150615 232045 6.99 1.85 20150615 232046 6.55 2.10 20150615 232047 6.98 1.84 20150615 232048 6.48 2.09 20150615 232049 6.98 1.84 20150615 232050 6.41 2.08 20150615 232051 6.98 1.83 20150615 232052 6.42 2.08 20150615 232053 6.96 1.82 20150615 232054 6.44 2.07 20150615 232055 6.95 1.82 20150615 232056 6.45 2.07 20150615 232057 6.93 1.81 20150615 232058 6.46 2.07 20150615 232059 6.92 1.81 20150615 232100 5.74 1.99 20150615 232101 6.89 1.81 20150615 232102 5.75 1.99 20150615 232103 6.87 1.80 20150615 232104 5.76 1.99 20150615 232105 6.84 1.79 20150615 232106 5.77 1.99 20150615 232107 6.81 1.78 20150615 232108 9.51 2.25 20150615 232110 9.50 2.24 20150615 232112 9.44 2.24 20150615 232114 9.39 2.23 20150615 232116 9.33 2.23 20150615 232118 9.28 2.22 20150615 232120 9.22 2.21 20150615 232123 9.17 2.21 20150615 232125 9.13 2.20 20150615 232127 9.08 2.20 20150615 232129 9.04 2.19 20150615 232131 8.99 2.18 20150615 232132 8.48 1.49 20150615 232133 8.99 2.18 20150615 232134 8.93 1.60 20150615 232135 8.99 2.18 20150615 232137 8.99 2.18 20150615 232139 8.98 2.18 20150615 232141 8.98 2.17 20150615 232143 8.98 2.17 20150615 232145 8.97 2.17 20150615 232147 8.97 2.17 20150615 232149 8.96 2.16 20150615 232151 8.96 2.16 20150615 232153 9.14 2.15 20150615 232155 9.11 2.15 20150615 232217 5.64 1.65 20150615 232218 2.43 0.33 20150615 232219 5.54 1.64 20150615 232220 2.41 0.34 20150615 232221 5.45 1.63 20150615 232222 2.41 0.35 20150615 232223 5.35 1.62 20150615 232224 2.40 0.36 20150615 232225 5.31 1.61 20150615 232226 2.36 0.37 20150615 232227 5.27 1.61 20150615 232228 2.32 0.39 20150615 232229 5.22 1.60 20150615 232230 2.29 0.40 20150615 232231 5.18 1.60 20150615 232232 2.25 0.41 20150615 232233 5.14 1.59 20150615 232234 4.70 1.43 20150615 232235 5.75 2.02 20150615 232236 4.59 1.42 20150615 232237 5.78 2.02 20150615 232238 4.49 1.41 20150615 232239 5.81 2.02 20150615 232240 4.38 1.41 20150615 232241 5.84 2.02 20150615 232242 4.30 1.34 20150615 232243 4.87 2.00 20150615 232244 4.22 1.34 20150615 232245 4.72 2.00 20150615 232246 4.09 1.33 20150615 232247 4.57 2.00 20150615 232248 3.95 1.33 20150615 232249 4.42 2.00 20150615 232250 7.34 1.90 20150615 232251 8.42 1.88 20150615 232252 7.25 1.86 20150615 232253 8.37 1.87 20150615 232254 7.16 1.83 20150615 232255 8.31 1.85 20150615 232256 7.02 1.80 20150615 232257 8.26 1.84 20150615 232258 6.88 1.77 20150615 232259 8.20 1.83 20150615 232300 6.73 1.74 20150615 232301 8.14 1.81 20150615 232303 6.59 1.71 20150615 232304 8.09 1.80 20150615 232306 8.09 1.80 20150615 232308 8.02 1.78 20150615 232310 7.95 1.77 20150615 232312 7.88 1.76 20150615 232314 7.81 1.75 20150615 232316 7.74 1.73 20150615 232331 3.09 1.45 20150615 232332 2.95 0.77 20150615 232333 2.97 1.44 20150615 232334 2.93 0.75 20150615 232335 2.86 1.44 20150615 232336 2.90 0.73 20150615 232337 2.76 1.43 20150615 232338 2.81 0.71 20150615 232339 2.66 1.43 20150615 232340 2.73 0.69 20150615 232341 2.56 1.42 20150615 232342 2.96 1.27 20150615 232343 4.59 2.00 20150615 232344 3.14 1.27 20150615 232345 4.50 2.00 20150615 232346 3.33 1.28 20150615 232347 4.57 2.00 20150615 232348 3.46 1.27 20150615 232349 4.64 2.00 20150615 232350 3.61 1.26 20150615 232351 4.71 2.00 20150615 232352 3.78 1.25 20150615 232354 6.76 1.53 20150615 232356 6.66 1.52 20150615 232358 6.55 1.51 20150615 232400 6.43 1.50 20150615 232402 6.32 1.49 20150615 232404 6.20 1.47 20150615 232406 6.20 1.47 20150615 232408 6.09 1.46 20150615 232410 5.97 1.45 20150615 232412 5.84 1.43 20150615 232414 5.72 1.42 20150615 232424 5.74 0.55 20150615 232425 2.03 1.39 20150615 232426 5.96 0.56 20150615 232427 2.28 1.39 20150615 232428 6.19 0.57 20150615 232429 2.55 1.38 20150615 232430 5.90 0.51 20150615 232431 2.83 1.38 20150615 232432 5.61 0.46 20150615 232433 5.08 2.07 20150615 232434 3.04 1.16 20150615 232435 5.15 2.07 20150615 232436 2.86 1.16 20150615 232437 5.22 2.08 20150615 232438 2.69 1.15 20150615 232439 5.28 2.08 20150615 232440 2.58 1.15 20150615 232441 5.34 2.08 20150615 232443 4.24 1.22 20150615 232446 4.11 1.20 20150615 232448 3.98 1.19 20150615 232450 3.84 1.18 20150615 232452 3.84 1.18 20150615 232454 3.70 1.17 20150615 232456 3.57 1.15 20150615 232458 3.45 1.14 20150615 232508 5.07 0.56 20150615 232509 4.92 1.38 20150615 232511 4.47 1.37 20150615 232513 4.03 1.36 20150615 232515 5.90 2.10 20150615 232516 2.13 1.19 20150615 232517 5.90 2.10 20150615 232518 2.20 1.19 20150615 232519 5.91 2.11 20150615 232520 2.29 1.20 20150615 232521 5.94 2.12 20150615 232522 3.23 0.42 20150615 232523 2.84 1.00 20150615 232524 3.30 0.43 20150615 232525 2.78 0.99 20150615 232526 3.37 0.44 20150615 232527 2.74 0.98 20150615 232528 3.44 0.45 20150615 232529 2.71 0.97 20150615 232531 2.71 0.97 20150615 232533 2.72 0.96 20150615 232536 2.73 0.95 20150615 232545 4.13 1.32 20150615 232547 3.25 1.33 20150615 232549 3.47 1.33 20150615 232551 6.29 2.16 20150615 232553 6.36 2.16 20150615 232554 2.94 1.11 20150615 232555 6.42 2.16 20150615 232556 3.14 1.11 20150615 232557 3.43 0.86 20150615 232558 1.97 0.83 20150615 232559 3.50 0.86 20150615 232600 1.77 0.83 20150615 232601 3.58 0.85 20150615 232602 1.60 0.83 20150615 232603 3.58 0.85 20150615 232605 3.63 0.85 20150615 232607 3.69 0.84 20150615 232616 4.28 1.33 20150615 232618 4.28 1.33 20150615 232620 4.28 1.33 20150615 232621 3.37 1.06 20150615 232622 7.47 2.20 20150615 232623 3.16 1.06 20150615 232624 7.47 2.20 20150615 232626 2.95 1.05 20150615 232627 7.49 2.20 20150615 232628 4.22 0.85 20150615 232629 4.01 0.80 20150615 232630 4.38 0.85 20150615 232631 4.16 0.80 20150615 232632 4.55 0.85 20150615 232633 4.16 0.80 20150615 232635 4.31 0.80 20150615 232637 4.42 0.80 20150615 232644 4.52 1.32 20150615 232645 6.55 0.36 20150615 232646 4.50 1.31 20150615 232647 6.58 0.39 20150615 232648 4.47 1.31 20150615 232649 0.62 1.04 20150615 232650 6.49 1.73 20150615 232651 0.59 1.04 20150615 232652 6.43 1.70 20150615 232653 0.61 1.04 20150615 232654 5.31 0.87 20150615 232655 5.30 0.92 20150615 232656 5.37 0.89 20150615 232657 5.29 0.90 20150615 232658 5.43 0.90 20150615 232700 5.43 0.90 20150615 232702 5.50 0.92 20150615 232709 5.02 1.33 20150615 232710 5.41 0.56 20150615 232711 5.05 1.33 20150615 232712 5.13 0.55 20150615 232713 5.08 1.33 20150615 232714 2.07 1.15 20150615 232717 2.06 1.15 20150615 232719 4.92 0.83 20150615 232720 5.83 1.01 20150615 232721 4.87 0.83 20150615 232722 5.90 1.03 20150615 232723 4.85 0.82 20150615 232724 5.90 1.03 20150615 232726 5.97 1.05 20150615 232733 5.90 1.34 20150615 232734 2.38 0.45 20150615 232735 6.02 1.34 20150615 232736 2.07 0.44 20150615 232738 2.00 1.21 20150615 232740 1.93 1.21 20150615 232741 7.11 1.25 20150615 232742 4.88 0.73 20150615 232743 7.25 1.27 20150615 232744 5.02 0.72 20150615 232745 6.35 1.11 20150615 232747 6.48 1.13 20150615 232749 6.61 1.15 20150615 232754 5.19 1.37 20150615 232755 1.86 0.46 20150615 232756 5.10 1.38 20150615 232757 2.05 0.45 20150615 232759 2.29 1.35 20150615 232801 2.25 1.35 20150615 232802 7.13 1.28 20150615 232803 5.23 0.66 20150615 232804 7.19 1.30 20150615 232805 5.76 0.65 20150615 232807 7.19 1.30 20150615 232809 7.24 1.32 20150615 232814 1.04 1.60 20150615 232815 1.72 0.42 20150615 232816 0.25 1.63 20150615 232817 1.68 0.42 20150615 232819 2.62 1.39 20150615 232821 3.52 1.46 20150615 232822 6.87 1.35 20150615 232823 4.27 0.68 20150615 232824 6.92 1.36 20150615 232826 6.92 1.36 20150615 232828 6.97 1.38 20150615 232833 7.80 2.02 20150615 232834 1.59 0.36 20150615 232835 8.25 2.06 20150615 232836 4.74 1.49 20150615 232838 4.90 1.50 20150615 232840 4.44 0.63 20150615 232841 7.08 1.45 20150615 232842 4.34 0.62 20150615 232843 7.08 1.45 20150615 232845 7.14 1.46 20150615 232850 11.27 2.23 20150615 232851 1.86 0.32 20150615 232852 11.66 2.24 20150615 232853 5.75 1.53 20150615 232855 6.04 1.55 20150615 232856 6.69 1.31 20150615 232858 4.22 0.78 20150615 232859 6.73 1.31 20150615 232900 4.50 0.78 20150615 232901 6.73 1.31 20150615 232903 6.76 1.32 20150615 232908 10.60 1.95 20150615 232911 6.76 1.59 20150615 232913 5.25 0.79 20150615 232914 7.01 1.43 20150615 232915 5.30 0.79 20150615 232916 7.01 1.43 20150615 232918 7.08 1.47 20150615 232923 9.95 1.69 20150615 232926 7.32 1.61 20150615 232928 3.91 1.07 20150615 232929 6.42 1.43 20150615 232930 4.04 1.08 20150615 232931 6.42 1.43 20150615 232933 6.51 1.46 20150615 232938 6.83 1.19 20150615 232941 5.77 1.66 20150615 232943 3.37 1.08 20150615 232944 7.16 1.65 20150615 232946 7.16 1.65 20150615 232952 5.91 1.05 20150615 232954 5.81 1.04 20150615 232955 1.93 1.92 20150615 232957 2.39 1.03 20150615 232958 7.72 1.88 20150615 232959 3.75 1.37 20150615 233000 7.24 1.61 20150615 233002 7.33 1.64 20150615 233005 4.98 0.97 20150615 233007 4.94 0.97 20150615 233008 5.25 2.00 20150615 233010 2.47 1.41 20150615 233011 7.74 1.82 20150615 233012 1.32 1.38 20150615 233013 7.74 1.82 20150615 233018 4.49 0.98 20150615 233021 8.76 2.16 20150615 233024 8.11 2.04 20150615 233026 8.11 2.04 20150615 233031 3.54 0.98 20150615 233034 10.75 1.95 20150615 233035 7.84 1.90 20150615 233037 7.84 1.90 20150615 233040 7.89 1.93 20150615 233043 3.25 1.00 20150615 233046 9.70 1.78 20150615 233049 8.04 2.14 20150615 233051 8.04 2.14 20150615 233054 2.56 1.02 20150615 233056 2.62 1.03 20150615 233057 8.98 1.65 20150615 233059 6.76 0.85 20150615 233100 7.71 1.98 20150615 233102 7.71 1.98 20150615 233105 4.85 1.10 20150615 233108 8.15 1.32 20150615 233109 7.95 2.15 20150615 233110 5.43 0.73 20150615 233111 8.03 2.20 20150615 233113 8.03 2.20 20150615 233116 5.88 1.14 20150615 233119 7.66 1.17 20150615 233120 8.28 2.41 20150615 233122 8.28 2.41 20150615 233127 7.94 1.38 20150615 233128 6.51 0.90 20150615 233132 8.10 2.24 20150615 233134 8.10 2.24 20150615 233137 8.05 1.44 20150615 233140 4.96 0.79 20150615 233141 8.43 2.46 20150615 233143 8.43 2.46 20150615 233146 7.94 1.48 20150615 233149 5.09 0.77 20150615 233150 8.77 2.69 20150615 233152 8.35 2.22 20150615 233158 2.94 0.71 20150615 233159 8.93 2.44 20150615 233201 8.93 2.44 20150615 233207 2.43 0.69 20150615 233208 9.54 2.66 20150615 233210 9.54 2.66 20150615 233213 9.51 1.79 20150615 233216 2.90 0.69 20150615 233217 9.34 2.36 20150615 233220 9.34 2.36 20150615 233223 9.25 1.98 20150615 233227 9.92 2.56 20150615 233229 9.92 2.56 20150615 233232 8.78 2.02 20150615 233233 2.70 0.69 20150615 233234 10.27 2.71 20150615 233236 10.27 2.71 20150615 233239 8.64 2.06 20150615 233243 9.72 2.42 20150615 233245 9.72 2.42 20150615 233248 7.71 2.26 20150615 233249 3.51 0.72 20150615 233250 9.93 2.55 20150615 233252 9.93 2.55 20150615 233255 8.07 2.37 20150615 233256 3.83 0.74 20150615 233259 9.92 2.65 20150615 233302 8.80 2.49 20150615 233306 9.61 2.37 20150615 233313 6.13 0.87 20150615 233314 9.75 2.46 20150615 233320 6.59 0.94 20150615 233321 9.69 2.55 20150615 233327 7.10 1.08 20150615 233328 9.83 2.27 20150615 233335 9.83 2.36 20150615 233338 12.94 3.70 20150615 233342 9.55 2.41 20150615 233345 12.96 3.61 20150615 233346 5.14 1.09 20150615 233349 9.54 2.16 20150615 233352 13.60 3.68 20150615 233353 4.34 1.14 20150615 233354 9.37 2.25 20150615 233402 9.26 2.31 20150615 233405 12.54 3.40 20150615 233406 3.71 1.09 20150615 233407 9.09 2.40 20150615 233409 9.49 2.15 20150615 233414 9.38 2.23 20150615 233417 11.89 3.14 20150615 233418 3.37 1.08 20150615 233419 9.35 2.28 20150615 233421 9.35 2.28 20150615 233426 9.32 2.34 20150615 233429 10.81 2.16 20150615 233430 3.46 1.05 20150615 233431 9.73 2.23 20150615 233434 9.75 2.00 20150615 233435 3.39 1.03 20150615 233436 9.73 2.27 20150615 233443 9.69 2.32 20150615 233448 10.06 2.21 20150615 233454 10.08 2.24 20150615 233457 9.24 2.10 20150615 233458 1.45 0.96 20150615 233459 9.99 2.29 20150615 233502 8.95 2.04 20150615 233503 1.31 0.94 20150615 233504 9.95 2.32 20150615 233507 9.03 1.84 20150615 233508 0.89 0.91 20150615 233509 10.20 2.25 20150615 233512 8.65 1.83 20150615 233513 1.65 0.89 20150615 233514 10.25 2.28 20150615 233517 8.37 1.82 20150615 233518 2.55 0.88 20150615 233519 10.33 2.30 20150615 233522 8.28 1.69 20150615 233524 10.15 2.22 20150615 233529 10.25 2.24 20150615 233531 2.16 0.57 20150615 233534 10.31 2.26 20150615 233536 3.33 0.60 20150615 233537 10.37 2.28 20150615 233540 7.98 1.64 20150615 233541 4.40 0.84 20150615 233543 9.87 2.27 20150615 233546 7.83 1.61 20150615 233547 8.38 1.97 20150615 233548 9.96 2.28 20150615 233550 3.87 0.86 20150615 233552 8.24 2.19 20150615 233553 10.15 2.30 20150615 233555 3.94 0.83 20150615 233556 9.58 2.32 20150615 233559 7.38 1.40 20150615 233600 4.17 0.84 20150615 233601 9.65 2.33 20150615 233603 2.14 1.14 20150615 233605 6.12 2.29 20150615 233607 7.08 1.36 20150615 233608 4.10 0.81 20150615 233609 9.91 2.35 20150615 233611 2.56 1.11 20150615 233613 4.13 2.44 20150615 233614 9.23 2.41 20150615 233615 6.42 1.28 20150615 233616 4.70 0.78 20150615 233617 9.26 2.42 20150615 233621 3.59 2.40 20150615 233622 9.28 2.42 20150615 233623 6.16 1.29 20150615 233625 9.32 2.43 20150615 233627 7.14 1.52 20150615 233629 4.22 2.56 20150615 233630 8.94 2.50 20150615 233631 5.13 1.19 20150615 233634 8.82 2.50 20150615 233636 6.62 1.47 20150615 233640 5.03 1.22 20150615 233641 4.96 2.50 20150615 233642 8.61 2.51 20150615 233645 8.23 2.54 20150615 233647 8.51 1.60 20150615 233649 6.65 2.64 20150615 233651 5.01 1.18 20150615 233652 6.69 2.62 20150615 233653 8.19 2.56 20150615 233656 8.15 2.57 20150615 233658 8.63 1.67 20150615 233703 7.70 2.77 20150615 233704 8.31 2.53 20150615 233705 4.90 1.18 20150615 233707 8.33 2.54 20150615 233710 8.39 2.57 20150615 233712 8.03 1.68 20150615 233713 8.82 2.38 20150615 233715 8.11 1.67 20150615 233720 8.75 2.85 20150615 233722 4.72 1.24 20150615 233724 8.81 2.81 20150615 233725 9.93 2.09 20150615 233726 5.58 1.15 20150615 233728 10.08 2.11 20150615 233731 10.37 2.15 20150615 233734 10.45 2.16 20150615 233736 8.52 1.41 20150615 233737 10.54 2.17 20150615 233739 8.09 1.26 20150615 233740 10.69 1.80 20150615 233742 8.04 1.20 20150615 233743 10.72 1.82 20150615 233745 8.01 1.14 20150615 233746 10.74 1.84 20150615 233748 8.00 1.08 20150615 233755 9.93 1.53 20150615 233758 9.96 1.55 20150615 233801 9.99 1.56 20150615 233804 8.41 1.40 20150615 233807 8.48 1.39 20150615 233810 8.56 1.37 20150615 233813 8.56 1.37 20150615 233817 6.93 1.47 20150615 233819 1.59 0.83 20150615 233822 1.00 0.69 20150615 233827 6.32 1.44 20150615 233830 4.41 1.60 20150615 233833 4.41 1.60 20150615 233852 4.77 0.69 20150615 233853 0.49 1.78 20150615 233900 0.57 1.79 20150615 233903 0.97 1.85 20150615 233906 14.65 2.25 20150615 233911 0.85 1.85 20150615 233918 1.40 1.91 20150615 233920 21.27 3.71 20150615 233929 2.21 2.00 20150615 233933 2.32 2.00 20150615 233944 3.26 2.07 20150615 233948 3.74 2.13 20150615 233952 3.90 2.14 20150615 234009 5.61 2.27 20150615 234013 5.82 2.29 20150615 234026 7.30 2.38 20150615 234044 8.60 2.47 20150615 234104 6.68 0.81 20150615 234427 9.84 1.68 20150615 234428 9.83 1.68 20150615 234429 8.67 1.34 20150616 000508 4.09 1.44 20150616 000509 10.15 2.23 20150616 000510 3.23 1.41 20150616 000511 10.66 2.18 20150616 000512 2.37 1.37 20150616 000514 11.17 2.14 20150616 000515 1.52 1.33 20150616 000516 11.67 2.09 20150616 000517 1.27 1.34 20150616 000518 10.79 2.09 20150616 000519 1.33 1.34 20150616 000520 9.90 2.09 20150616 000521 28.96 2.81 20150616 000522 6.99 1.25 20150616 000523 29.16 2.90 20150616 000524 6.59 1.26 20150616 000525 29.40 3.00 20150616 000526 6.22 1.27 20150616 000527 29.07 2.99 20150616 000528 5.59 1.11 20150616 000529 26.44 2.77 20150616 000530 5.27 1.16 20150616 000531 26.05 2.79 20150616 000532 4.95 1.22 20150616 000533 25.67 2.82 20150616 000534 4.63 1.27 20150616 000535 25.29 2.85 20150616 000536 16.07 2.99 20150616 000537 25.29 2.85 20150616 000538 14.56 2.97 20150616 000539 25.23 2.78 20150616 000540 13.06 2.95 20150616 000541 25.17 2.71 20150616 000542 11.55 2.93 20150616 000543 25.12 2.64 20150616 000544 10.04 2.91 20150616 000545 25.06 2.58 20150616 000546 8.53 2.89 20150616 000547 25.02 2.51 20150616 000548 9.15 2.92 20150616 000549 25.03 2.47 20150616 000550 9.84 2.95 20150616 000612 9.57 2.02 20150616 000614 9.56 2.02 20150616 000616 9.56 2.03 20150616 000618 6.50 1.83 20150616 000620 6.34 1.84 20150616 000622 6.22 1.85 20150616 000624 6.14 1.86 20150616 000626 6.10 1.86 20150616 000628 6.11 1.87 20150616 000630 6.62 1.93 20150616 000631 4.33 1.77 20150616 000632 9.77 2.52 20150616 000633 4.34 1.78 20150616 000634 9.69 2.54 20150616 000635 4.36 1.78 20150616 000636 9.69 2.55 20150616 000637 4.37 1.79 20150616 000638 9.78 2.57 20150616 000639 4.98 1.80 20150616 000640 9.38 2.58 20150616 000641 5.59 1.81 20150616 000642 9.07 2.60 20150616 000643 6.21 1.82 20150616 000647 7.45 1.84 20150616 000651 7.96 1.85 20150616 000652 8.96 2.59 20150616 000653 8.23 1.86 20150616 000655 7.17 1.56 20150616 000656 23.38 1.49 20150616 000659 7.43 1.66 20150616 000700 21.32 1.29 20150616 000701 7.31 1.61 20150616 000702 19.45 1.11 20150616 000703 7.20 1.57 20150616 000704 17.60 0.93 20150616 000706 15.78 0.75 20150616 000708 14.00 0.57 20150616 000709 7.01 1.43 20150616 000711 8.09 1.48 20150616 000713 8.34 1.49 20150616 000714 13.97 0.60 20150616 000716 14.41 0.55 20150616 000722 15.73 0.56 20150616 000725 11.27 2.49 20150616 000726 17.49 0.67 20150616 000727 12.65 2.58 20150616 000728 18.37 0.72 20150616 000729 14.19 2.67 20150616 000730 19.25 0.77 20150616 000731 14.08 2.71 20150616 000732 20.05 0.77 20150616 000734 20.87 0.77 20150616 000735 13.88 2.79 20150616 000736 21.70 0.77 20150616 000738 22.54 0.78 20150616 000743 12.78 2.96 20150616 000745 24.45 0.88 20150616 000746 12.40 3.01 20150616 000749 25.63 0.98 20150616 000750 11.86 3.09 20150616 000751 26.27 1.03 20150616 000754 11.83 3.08 20150616 000755 26.05 0.96 20150616 000756 11.81 3.07 20150616 000852 16.58 2.54 20150616 000853 18.41 2.89 20150616 000854 16.27 2.54 20150616 000855 17.98 2.90 20150616 000856 16.01 2.54 20150616 000857 17.56 2.92 20150616 000858 14.86 2.56 20150616 000859 16.80 3.00 20150616 000900 14.61 2.56 20150616 000901 16.65 2.92 20150616 000902 14.62 2.56 20150616 000903 14.99 2.78 20150616 000904 14.18 2.56 20150616 000906 13.75 2.55 20150616 000907 11.73 2.48 20150616 000908 13.31 2.55 20150616 000909 10.14 2.34 20150616 000910 12.88 2.54 20150616 000911 8.61 2.19 20150616 000912 12.46 2.54 20150616 000913 8.10 2.02 20150616 000914 12.45 2.53 20150616 000915 7.65 1.86 20150616 000916 12.53 2.53 20150616 000917 7.30 1.69 20150616 000918 12.68 2.52 20150616 000919 7.03 1.53 20150616 000925 7.01 1.12 20150616 000927 12.38 2.59 20150616 000928 7.09 1.01 20150616 000929 12.00 2.64 20150616 000930 7.17 0.89 20150616 000931 11.64 2.68 20150616 000932 7.26 0.77 20150616 000933 11.31 2.72 20150616 000935 11.30 2.67 20150616 000936 7.36 0.84 20150616 000937 11.30 2.62 20150616 000938 7.41 0.87 20150616 000939 11.29 2.56 20150616 000940 7.47 0.91 20150616 000942 7.53 0.94 20150616 000943 11.28 2.46 20150616 000944 7.65 1.04 20150616 000945 11.96 2.50 20150616 000946 7.81 1.14 20150616 000947 12.69 2.55 20150616 000948 7.98 1.24 20150616 000949 13.44 2.59 20150616 000950 8.18 1.34 20150616 000951 14.22 2.63 20150616 000952 8.39 1.44 20150616 000953 12.53 2.88 20150616 000954 8.34 1.51 20150616 000955 12.59 2.87 20150616 000956 7.60 1.52 20150616 000957 12.69 2.87 20150616 000958 6.85 1.53 20150616 000959 12.81 2.86 20150616 001000 2.26 1.49 20150616 001001 8.51 2.22 20150616 001002 8.04 1.44 20150616 001003 13.34 2.61 20150616 001004 7.38 1.48 20150616 001005 12.93 2.55 20150616 001007 12.53 2.49 20150616 001008 6.07 1.55 20150616 001009 12.12 2.43 20150616 001010 5.42 1.59 20150616 001011 11.72 2.37 20150616 001012 4.78 1.62 20150616 001013 11.31 2.31 20150616 001014 4.60 1.63 20150616 001015 10.59 2.22 20150616 001017 4.53 1.65 20150616 001018 9.95 2.14 20150616 001019 4.57 1.66 20150616 001020 9.43 2.06 20150616 001021 4.73 1.67 20150616 001022 9.05 1.98 20150616 001023 4.99 1.68 20150616 001024 8.82 1.90 20150616 001025 4.75 1.67 20150616 001026 8.63 1.87 20150616 001027 4.52 1.67 20150616 001028 8.45 1.84 20150616 001029 4.29 1.66 20150616 001030 8.27 1.80 20150616 001031 4.08 1.65 20150616 001032 8.09 1.77 20150616 001035 3.85 1.65 20150616 001036 7.89 1.75 20150616 001037 3.82 1.66 20150616 001038 7.86 1.76 20150616 001039 3.79 1.66 20150616 001040 7.83 1.77 20150616 001041 3.76 1.67 20150616 001042 7.80 1.78 20150616 001043 3.73 1.67 20150616 001045 3.87 1.70 20150616 001310 8.18 1.14 20150616 001312 6.54 1.12 20150616 001314 5.07 1.09 20150616 001316 3.97 1.07 20150616 001318 3.58 1.04 20150616 001320 2.61 1.00 20150616 001322 2.10 0.96 20150616 001324 2.38 0.92 20150616 001326 3.25 0.89 20150616 001328 4.37 0.85 20150616 001331 3.68 0.89 20150616 001332 7.40 0.38 20150616 001333 3.13 0.94 20150616 001334 7.31 0.52 20150616 001335 2.81 0.98 20150616 001336 7.27 0.66 20150616 001337 2.79 1.03 20150616 001338 7.30 0.80 20150616 001339 3.09 1.07 20150616 001340 7.37 0.94 20150616 001341 4.85 1.30 20150616 001342 9.76 1.11 20150616 001343 4.92 1.36 20150616 001344 8.78 1.10 20150616 001345 5.12 1.43 20150616 001346 7.84 1.08 20150616 001347 5.44 1.49 20150616 001348 6.94 1.06 20150616 001349 5.84 1.55 20150616 001350 6.12 1.05 20150616 001351 5.81 1.50 20150616 001352 5.92 1.07 20150616 001353 5.98 1.45 20150616 001354 5.71 1.08 20150616 001355 6.34 1.40 20150616 001356 5.50 1.10 20150616 001357 6.87 1.35 20150616 001358 5.29 1.12 20150616 001359 7.53 1.30 20150616 001400 5.94 1.00 20150616 001401 7.87 1.31 20150616 001402 5.51 0.99 20150616 001403 8.44 1.32 20150616 001404 5.09 0.98 20150616 001405 9.18 1.33 20150616 001406 4.67 0.97 20150616 001407 10.07 1.33 20150616 001408 4.26 0.96 20150616 001409 11.07 1.34 20150616 001410 3.85 0.95 20150616 001411 9.17 1.35 20150616 001412 3.48 0.96 20150616 001413 7.72 1.35 20150616 001414 3.17 0.97 20150616 001415 7.00 1.35 20150616 001416 2.94 0.98 20150616 001417 7.23 1.36 20150616 001418 2.79 0.99 20150616 001419 8.34 1.36 20150616 001420 2.76 1.01 20150616 001422 7.40 1.42 20150616 001423 2.29 0.95 20150616 001424 6.62 1.47 20150616 001425 1.87 0.90 20150616 001426 6.05 1.53 20150616 001427 1.52 0.84 20150616 001428 5.78 1.58 20150616 001429 1.33 0.79 20150616 001430 5.83 1.64 20150616 001431 1.34 0.74 20150616 001432 5.72 1.54 20150616 001433 1.80 0.74 20150616 001434 5.65 1.44 20150616 001435 2.79 0.74 20150616 001436 5.62 1.34 20150616 001437 3.92 0.74 20150616 001438 10.74 1.76 20150616 001439 3.94 0.20 20150616 001440 11.20 1.77 20150616 001441 4.40 0.11 20150616 001442 10.25 1.59 20150616 001443 5.50 0.15 20150616 001446 8.49 1.24 20150616 001447 9.19 0.24 20150616 001448 7.71 1.07 20150616 001449 11.31 0.28 20150616 001450 7.02 0.89 20150616 001451 13.49 0.32 20150616 001452 6.84 0.92 20150616 001453 14.34 0.29 20150616 001454 6.71 0.94 20150616 001455 15.30 0.27 20150616 001456 6.61 0.97 20150616 001519 12.33 3.82 20150616 001521 12.37 3.83 20150616 001522 11.29 1.07 20150616 001523 12.42 3.87 20150616 001526 10.17 1.07 20150616 001527 12.50 3.95 20150616 001528 10.24 1.07 20150616 001529 12.54 3.98 20150616 001535 11.59 3.75 20150616 001537 12.13 3.74 20150616 001539 12.68 3.72 20150616 001541 13.22 3.71 20150616 001542 15.43 1.60 20150616 001544 13.32 3.72 20150616 001545 15.23 1.59 20150616 001546 13.41 3.74 20150616 001547 15.04 1.57 20150616 001548 13.51 3.76 20150616 001549 14.86 1.56 20150616 001550 13.61 3.77 20150616 001551 14.71 1.54 20150616 001552 13.70 3.79 20150616 001553 14.75 1.53 20150616 001554 14.06 3.78 20150616 001555 14.81 1.52 20150616 001556 14.42 3.76 20150616 001557 14.88 1.51 20150616 001558 14.79 3.75 20150616 001559 14.95 1.50 20150616 001600 15.16 3.74 20150616 001601 15.04 1.49 20150616 001602 15.53 3.73 20150616 001603 14.83 1.48 20150616 001604 14.39 3.75 20150616 001605 15.75 1.47 20150616 001606 14.28 3.76 20150616 001607 15.82 1.47 20150616 001608 14.17 3.78 20150616 001609 15.90 1.46 20150616 001610 14.06 3.79 20150616 001611 16.00 1.45 20150616 001612 13.95 3.81 20150616 001613 15.50 1.44 20150616 001614 13.91 3.85 20150616 001615 15.01 1.43 20150616 001616 13.89 3.89 20150616 001617 14.52 1.42 20150616 001618 13.88 3.93 20150616 001619 14.04 1.41 20150616 001620 13.90 3.98 20150616 001621 14.04 1.41 20150616 001622 8.76 3.04 20150616 001623 13.56 1.40 20150616 001624 8.77 3.03 20150616 001625 13.56 1.39 20150616 001626 8.79 3.01 20150616 001627 13.58 1.38 20150616 001628 8.11 2.92 20150616 001629 13.45 1.17 20150616 001630 8.55 2.93 20150616 001631 13.66 1.13 20150616 001632 9.02 2.94 20150616 001634 13.88 1.08 20150616 001635 9.24 2.96 20150616 001636 13.54 1.11 20150616 001637 9.50 2.98 20150616 001638 13.20 1.13 20150616 001639 9.80 3.00 20150616 001640 12.87 1.15 20150616 001641 10.15 3.02 20150616 001642 12.53 1.18 20150616 001643 10.53 3.04 20150616 001644 12.20 1.20 20150616 001645 9.95 3.01 20150616 001646 12.22 1.22 20150616 001647 9.39 2.97 20150616 001648 12.28 1.24 20150616 001649 8.85 2.94 20150616 001650 12.36 1.26 20150616 001651 8.32 2.91 20150616 001652 12.47 1.29 20150616 001653 7.81 2.88 20150616 001655 7.66 2.91 20150616 001656 12.62 1.30 20150616 001657 7.52 2.94 20150616 001658 12.65 1.28 20150616 001659 7.40 2.97 20150616 001700 12.48 1.20 20150616 001701 7.07 3.14 20150616 001702 3.85 2.50 20150616 001703 7.12 3.14 20150616 001704 3.34 2.51 20150616 001705 6.99 3.11 20150616 001706 2.96 2.53 20150616 001707 6.87 3.08 20150616 001708 2.70 2.54 20150616 001709 6.76 3.05 20150616 001710 2.60 2.56 20150616 001711 6.67 3.01 20150616 001712 2.67 2.58 20150616 001713 6.58 2.98 20150616 001714 2.90 2.59 20150616 001715 6.19 3.02 20150616 001716 3.31 2.64 20150616 001717 5.83 3.06 20150616 001718 4.12 2.69 20150616 001719 5.52 3.10 20150616 001720 5.14 2.75 20150616 001721 6.60 3.15 20150616 001722 12.59 3.25 20150616 001723 6.52 3.19 20150616 001725 12.86 3.30 20150616 001726 6.92 3.19 20150616 001727 13.09 3.31 20150616 001728 7.39 3.20 20150616 001729 13.39 3.32 20150616 001730 7.90 3.20 20150616 001731 8.19 3.29 20150616 001733 7.90 3.29 20150616 001735 7.66 3.29 20150616 001737 7.85 3.29 20150616 001739 8.04 3.29 20150616 001741 8.23 3.29 20150616 001743 8.43 3.28 20150616 001745 8.63 3.28 20150616 001747 8.18 3.28 20150616 001749 7.72 3.28 20150616 001751 7.28 3.28 20150616 001753 6.84 3.27 20150616 001755 11.37 2.45 20150616 001756 10.47 1.21 20150616 001757 11.55 2.46 20150616 001758 10.54 1.19 20150616 001759 11.73 2.47 20150616 001800 10.62 1.16 20150616 001801 11.92 2.49 20150616 001802 10.70 1.14 20150616 001803 12.12 2.50 20150616 001804 10.79 1.12 20150616 001805 3.89 2.69 20150616 001806 11.01 1.31 20150616 001807 4.02 2.73 20150616 001808 10.69 1.32 20150616 001809 4.19 2.78 20150616 001810 10.39 1.34 20150616 001811 4.40 2.83 20150616 001812 10.11 1.35 20150616 001813 4.43 2.85 20150616 001814 5.36 1.22 20150616 001816 4.49 2.93 20150616 001818 11.50 4.52 20150616 001838 14.63 2.86 20150616 001856 4.91 3.34 20150616 001857 11.24 3.61 20150616 001902 6.04 3.35 20150616 001907 1.77 3.22 20150616 001908 4.87 2.78 20150616 001954 13.54 2.91 20150616 002011 3.72 1.08 20150616 002013 4.27 0.98 20150616 002314 18.31 5.37 20150616 002315 10.81 3.70 20150616 002316 18.46 5.42 20150616 002318 7.33 4.26 20150616 002321 7.50 4.30 20150616 002323 17.26 3.25 20150616 002325 17.30 3.25 20150616 002327 4.11 4.06 20150616 002328 52.99 4.43 20150616 002329 4.20 4.05 20150616 002330 47.17 4.29 20150616 002331 3.96 4.05 20150616 002333 15.32 4.14 20150616 002335 14.57 4.20 20150616 002337 6.56 3.75 20150616 002338 21.33 5.63 20150616 002339 6.73 3.81 20150616 002340 21.43 5.64 20150616 002341 12.10 1.63 20150616 002342 10.42 4.85 20150616 002343 13.47 1.62 20150616 002344 9.67 4.85 20150616 002345 13.47 1.62 20150616 002346 20.67 3.38 20150616 002347 14.87 1.61 20150616 002348 20.88 3.38 20150616 002349 16.28 1.60 20150616 002350 11.02 3.96 20150616 002351 19.35 4.91 20150616 002352 9.91 3.91 20150616 002353 18.00 4.93 20150616 002354 7.95 4.33 20150616 002356 7.40 4.34 20150616 002358 9.09 3.90 20150616 002359 24.27 5.65 20150616 002400 8.77 3.96 20150616 002401 24.39 5.66 20150616 002402 18.55 2.24 20150616 002403 6.32 5.17 20150616 002404 19.96 1.92 20150616 002405 6.11 5.16 20150616 002406 19.96 1.92 20150616 002407 15.32 3.49 20150616 002408 21.06 2.05 20150616 002409 14.93 3.49 20150616 002411 10.53 4.52 20150616 002412 15.02 3.89 20150616 002413 11.67 4.53 20150616 002414 15.19 3.89 20150616 002416 10.26 4.65 20150616 002418 10.21 4.65 20150616 002419 22.45 5.47 20150616 002420 11.66 4.27 20150616 002421 22.18 5.43 20150616 002422 10.87 4.34 20150616 002423 6.12 5.07 20150616 002424 20.69 2.92 20150616 002425 6.28 5.06 20150616 002426 20.09 2.98 20150616 002427 18.90 3.29 20150616 002428 20.09 2.98 20150616 002429 19.53 3.30 20150616 002430 19.49 3.03 20150616 002431 10.22 3.65 20150616 002432 9.03 4.33 20150616 002433 8.62 3.60 20150616 002435 11.08 4.71 20150616 002437 10.53 4.72 20150616 002438 22.75 5.47 20150616 002439 19.82 4.49 20150616 002440 24.50 5.46 20150616 002441 19.03 4.60 20150616 002442 10.06 5.32 20150616 002443 18.91 3.67 20150616 002444 9.56 5.30 20150616 002445 18.91 3.67 20150616 002446 14.81 3.36 20150616 002447 18.82 3.70 20150616 002448 14.27 3.37 20150616 002449 2.09 4.45 20150616 002450 19.29 3.68 20150616 002451 1.89 4.54 20150616 002452 9.37 4.83 20150616 002454 8.45 4.84 20150616 002456 15.89 4.81 20150616 002457 28.47 6.04 20150616 002458 15.88 4.86 20150616 002459 9.19 5.18 20150616 002501 16.77 3.65 20150616 002502 9.03 5.17 20150616 002503 16.77 3.65 20150616 002504 14.31 3.42 20150616 002505 16.60 3.58 20150616 002506 14.73 3.43 20150616 002507 2.90 5.17 20150616 002508 21.51 2.50 20150616 002509 3.29 5.22 20150616 002510 8.73 4.64 20150616 002512 9.28 4.62 20150616 002513 28.75 6.66 20150616 002514 17.91 4.80 20150616 002515 27.01 6.99 20150616 002516 11.47 3.00 20150616 002517 6.11 5.40 20150616 002518 10.90 3.04 20150616 002519 5.94 5.39 20150616 002520 10.90 3.04 20150616 002521 13.98 3.46 20150616 002522 10.33 3.07 20150616 002523 6.79 2.02 20150616 002524 10.01 5.33 20150616 002525 5.24 1.92 20150616 002527 12.43 4.76 20150616 002529 23.34 5.01 20150616 002530 30.06 6.92 20150616 002531 23.49 5.00 20150616 002532 6.32 5.20 20150616 002533 7.76 3.17 20150616 002534 6.84 5.14 20150616 002535 7.76 3.17 20150616 002536 16.79 3.56 20150616 002537 7.58 3.16 20150616 002538 1.77 1.84 20150616 002539 9.50 5.72 20150616 002540 3.40 1.84 20150616 002542 17.51 4.21 20150616 002544 21.43 4.81 20150616 002545 36.63 6.75 20150616 002546 19.96 4.71 20150616 002547 5.49 5.49 20150616 002548 6.86 2.46 20150616 002549 18.62 3.42 20150616 002550 6.86 2.46 20150616 002552 19.47 3.33 20150616 002553 7.55 5.61 20150616 002554 8.43 0.61 20150616 002555 8.26 5.67 20150616 002556 23.86 3.96 20150616 002558 24.86 3.84 20150616 002559 39.62 6.78 20150616 002600 19.84 4.63 20150616 002601 40.50 6.70 20150616 002602 12.50 1.96 20150616 002603 8.66 5.15 20150616 002604 12.50 1.96 20150616 002605 20.96 2.76 20150616 002606 13.28 1.92 20150616 002607 10.04 0.28 20150616 002608 10.53 5.75 20150616 002609 13.45 0.37 20150616 002611 28.63 3.18 20150616 002612 45.51 6.53 20150616 002613 22.91 4.07 20150616 002614 47.12 6.54 20150616 002615 17.48 1.83 20150616 002616 11.10 4.97 20150616 002617 8.27 2.02 20150616 002618 21.50 1.26 20150616 002619 8.27 2.02 20150616 002620 7.03 1.68 20150616 002621 10.99 5.91 20150616 002622 5.55 1.67 20150616 002624 25.25 4.07 20150616 002625 37.10 6.63 20150616 002626 17.88 3.83 20150616 002627 39.58 6.58 20150616 002628 9.55 2.27 20150616 002629 10.68 4.88 20150616 002630 9.55 2.27 20150616 002631 3.49 0.09 20150616 002632 9.46 2.32 20150616 002633 6.58 2.18 20150616 002634 12.33 6.08 20150616 002635 24.61 4.05 20150616 002637 23.87 4.07 20150616 002638 52.69 6.34 20150616 002639 13.90 3.88 20150616 002640 14.49 4.45 20150616 002641 6.83 2.57 20150616 002643 15.23 4.35 20150616 002644 6.83 2.57 20150616 002646 11.78 5.99 20150616 002647 8.52 2.46 20150616 002649 21.78 5.03 20150616 002651 8.87 4.20 20150616 002652 45.27 5.74 20150616 002653 18.12 2.58 20150616 002654 13.16 4.37 20150616 002655 18.12 2.58 20150616 002657 18.53 2.58 20150616 002658 14.80 2.50 20150616 002659 11.69 6.31 20150616 002700 22.85 5.42 20150616 002702 7.61 4.24 20150616 002703 61.34 5.43 20150616 002704 15.85 2.39 20150616 002705 10.53 3.66 20150616 002706 15.38 2.34 20150616 002707 10.20 4.49 20150616 002708 15.38 2.34 20150616 002709 20.99 2.77 20150616 002710 14.90 6.41 20150616 002711 23.65 5.62 20150616 002713 24.27 4.20 20150616 002714 70.99 5.25 20150616 002715 26.55 2.53 20150616 002716 6.00 3.66 20150616 002717 26.44 2.58 20150616 002718 23.94 5.67 20150616 002719 26.44 2.58 20150616 002720 16.20 3.05 20150616 002721 22.08 6.42 20150616 002722 33.27 5.98 20150616 002723 6.11 -1.22 20150616 002724 25.34 4.21 20150616 002725 66.65 4.86 20150616 002726 26.26 2.56 20150616 002727 1.50 2.82 20150616 002728 26.26 2.56 20150616 002729 21.46 5.54 20150616 002730 20.98 6.15 20150616 002731 17.49 4.11 20150616 002733 7.62 -1.24 20150616 002734 32.82 5.93 20150616 002735 73.91 4.77 20150616 002736 20.91 4.17 20150616 002737 1.73 2.31 20150616 002738 24.55 2.57 20150616 002739 23.46 5.81 20150616 002740 24.55 2.57 20150616 002741 17.01 4.70 20150616 002742 8.62 5.46 20150616 002743 34.07 5.35 20150616 002744 29.73 -2.93 20150616 002745 16.20 4.21 20150616 002746 69.58 4.65 20150616 002747 23.84 2.52 20150616 002748 5.96 2.15 20150616 002749 23.84 2.52 20150616 002750 12.81 6.30 20150616 002751 6.71 5.51 20150616 002752 13.50 4.90 20150616 002753 41.44 -5.82 20150616 002754 40.88 5.01 20150616 002755 66.18 4.57 20150616 002756 19.04 4.16 20150616 002757 6.46 1.94 20150616 002758 21.00 2.68 20150616 002759 13.68 6.33 20150616 002800 21.00 2.68 20150616 002801 14.93 4.76 20150616 002802 27.85 -6.44 20150616 002803 44.76 5.50 20150616 002804 93.57 4.36 20150616 002805 19.83 4.12 20150616 002806 14.13 2.08 20150616 002812 44.45 3.85 20150616 002813 57.76 4.64 20150616 002814 29.16 4.19 20150616 002815 41.35 1.84 20150616 002816 18.92 2.83 20150616 002817 21.34 6.66 20150616 002818 18.92 2.83 20150616 002819 11.29 4.50 20150616 002820 14.37 6.64 20150616 002821 43.99 3.57 20150616 002822 57.20 4.82 20150616 002824 28.44 4.15 20150616 002825 51.38 2.43 20150616 002826 18.62 3.03 20150616 002827 23.65 6.68 20150616 002828 11.86 6.95 20150616 002829 9.09 4.19 20150616 002830 13.43 4.07 20150616 002831 40.14 3.27 20150616 002832 54.14 4.91 20150616 002833 29.88 3.95 20150616 002834 39.99 1.85 20150616 002835 17.76 2.90 20150616 002836 28.02 6.75 20150616 002837 15.49 6.90 20150616 002838 7.93 4.16 20150616 002839 27.38 5.26 20150616 002840 25.89 3.97 20150616 002841 47.68 4.90 20150616 002842 17.55 3.09 20150616 002843 24.64 2.29 20150616 002844 17.55 3.09 20150616 002845 7.84 4.14 20150616 002846 20.96 7.18 20150616 002847 37.95 4.34 20150616 002848 47.51 5.18 20150616 002849 22.07 3.93 20150616 002850 15.08 2.63 20150616 002851 18.12 3.19 20150616 002852 29.76 6.73 20150616 002853 24.55 7.40 20150616 002854 8.69 4.32 20150616 002855 30.18 11.35 20150616 002856 23.73 3.91 20150616 002857 42.16 5.30 20150616 002858 19.13 3.21 20150616 002859 15.75 1.68 20150616 002900 19.13 3.21 20150616 002901 9.26 4.83 20150616 002902 29.00 7.39 20150616 002903 20.13 3.47 20150616 002904 42.59 5.36 20150616 002905 25.62 3.23 20150616 002906 12.88 1.62 20150616 002907 18.41 3.22 20150616 002908 35.30 6.58 20150616 002909 28.61 7.71 20150616 002910 19.78 2.93 20150616 002911 33.88 13.21 20150616 002912 26.06 3.21 20150616 002913 11.00 1.56 20150616 002915 17.61 3.24 20150616 002916 35.21 6.38 20150616 002917 28.54 8.03 20150616 002918 11.32 5.41 20150616 002919 31.45 13.64 20150616 002920 23.98 3.23 20150616 002921 38.52 5.12 20150616 002922 18.57 3.25 20150616 002923 19.75 6.04 20150616 002924 31.48 7.69 20150616 002925 6.56 5.81 20150616 002926 25.80 12.05 20150616 002927 18.04 3.29 20150616 002928 36.98 4.98 20150616 002929 17.71 3.27 20150616 002930 17.34 5.79 20150616 002931 17.71 3.27 20150616 002932 6.69 6.00 20150616 002933 34.70 13.47 20150616 002934 17.87 3.47 20150616 002935 32.66 4.84 20150616 002936 16.35 3.30 20150616 002937 19.36 5.50 20150616 002938 16.35 3.30 20150616 002939 6.19 6.19 20150616 002940 46.31 14.82 20150616 002941 19.00 3.55 20150616 002942 29.62 4.82 20150616 002943 17.61 3.27 20150616 002944 12.22 5.40 20150616 002945 28.08 8.37 20150616 002946 7.48 6.47 20150616 002947 72.10 14.94 20150616 002948 16.53 4.06 20150616 002949 14.81 -0.51 20150616 002950 18.00 3.41 20150616 002951 17.14 5.10 20150616 002952 24.42 8.53 20150616 002953 12.03 3.16 20150616 002954 71.85 14.99 20150616 002955 16.58 3.95 20150616 002956 10.88 -0.87 20150616 002957 17.75 3.45 20150616 002958 24.79 4.99 20150616 002959 21.06 8.60 20150616 003000 14.51 2.73 20150616 003001 23.23 4.79 20150616 003002 17.68 3.50 20150616 003003 9.47 -1.80 20150616 003005 15.98 3.28 20150616 003006 5.72 6.40 20150616 003007 59.71 7.30 20150616 003008 13.64 4.62 20150616 003009 16.95 4.22 20150616 003010 19.40 3.34 20150616 003011 29.90 4.59 20150616 003012 17.72 8.07 20150616 003013 13.15 3.99 20150616 003014 70.46 6.91 20150616 003015 19.30 4.65 20150616 003016 9.54 -1.77 20150616 003017 22.16 3.47 20150616 003018 11.62 6.09 20150616 003019 16.30 8.04 20150616 003020 12.58 4.34 20150616 003021 7.50 3.98 20150616 003022 26.79 3.78 20150616 003023 29.98 4.60 20150616 003024 18.26 7.29 20150616 003025 14.84 5.69 20150616 003026 85.52 5.65 20150616 003027 146.42 5.45 20150616 003028 12.84 -1.95 20150616 003029 26.93 3.41 20150616 003030 13.82 5.61 20150616 003031 17.22 7.28 20150616 003032 13.60 5.75 20150616 003033 8.02 3.26 20150616 003034 26.40 3.56 20150616 003035 28.07 3.24 20150616 003036 15.82 7.29 20150616 003037 15.99 5.90 20150616 003038 9.46 3.16 20150616 003039 163.34 5.80 20150616 003040 29.43 -1.75 20150616 003041 27.04 3.63 20150616 003042 14.43 5.35 20150616 003043 88.79 8.59 20150616 003044 84.98 3.36 20150616 003045 26.33 -1.53 20150616 003046 24.09 3.47 20150616 003047 18.21 5.58 20150616 003048 11.80 6.86 20150616 003049 36.85 6.06 20150616 003050 11.71 3.14 20150616 003051 23.56 3.60 20150616 003052 21.61 1.39 20150616 003053 9.99 6.84 20150616 003054 37.24 5.46 20150616 003056 9.93 2.95 20150616 003057 23.98 3.62 20150616 003058 18.47 1.08 20150616 003059 9.31 6.90 20150616 003100 37.65 4.86 20150616 003101 44.49 -3.63 20150616 003102 64.71 1.61 20150616 003103 35.02 -0.38 20150616 003104 19.06 3.55 20150616 003105 20.49 5.36 20150616 003106 44.13 -2.65 20150616 003107 35.40 1.82 20150616 003108 36.64 -0.77 20150616 003109 19.49 3.56 20150616 003110 20.98 5.38 20150616 003111 48.41 -0.85 20150616 003112 28.79 1.98 20150616 003113 38.26 -1.16 20150616 003114 19.95 3.57 20150616 003115 21.57 5.41 20150616 003116 57.34 0.95 20150616 003117 22.27 2.14 20150616 003118 39.89 -1.59 20150616 003119 19.97 3.58 20150616 003120 20.74 5.33 20150616 003121 51.16 0.80 20150616 003122 4.24 3.56 20150616 003123 37.11 -0.07 20150616 003124 18.71 3.52 20150616 003125 21.90 5.30 20150616 003126 49.70 0.79 20150616 003127 7.36 3.83 20150616 003128 38.90 -0.53 20150616 003129 18.86 3.53 20150616 003130 21.34 5.31 20150616 003131 48.00 0.89 20150616 003132 10.37 4.01 20150616 003133 39.53 -1.09 20150616 003134 18.02 3.62 20150616 003135 20.26 5.32 20150616 003136 45.63 1.09 20150616 003137 13.61 4.19 20150616 003138 35.69 -0.02 20150616 003139 18.85 3.69 20150616 003140 18.21 5.16 20150616 003141 14.83 1.76 20150616 003142 19.06 3.77 20150616 003143 28.47 0.04 20150616 003144 15.67 5.36 20150616 003146 74.78 5.95 20150616 003147 14.68 1.73 20150616 003148 18.73 3.85 20150616 003149 28.01 -0.23 20150616 003150 11.77 5.40 20150616 003151 121.64 6.51 20150616 003152 14.57 1.70 20150616 003153 18.53 3.92 20150616 003154 13.82 4.92 20150616 003155 29.13 0.29 20150616 003156 13.41 5.81 20150616 003157 29.61 -0.80 20150616 003158 21.51 4.13 20150616 003159 16.49 5.11 20150616 003200 27.68 0.55 20150616 003201 13.96 5.99 20150616 003202 52.78 0.49 20150616 003203 12.47 5.23 20150616 003204 74.05 3.12 20150616 003205 14.12 2.36 20150616 003206 20.61 4.09 20150616 003207 50.99 0.12 20150616 003208 13.20 5.28 20150616 003209 15.68 6.26 20150616 003210 30.77 -1.58 20150616 003211 20.45 4.08 20150616 003212 21.03 5.15 20150616 003213 13.95 1.78 20150616 003214 25.14 6.71 20150616 003215 78.93 1.83 20150616 003216 10.62 4.79 20150616 003217 50.40 0.96 20150616 003218 16.51 2.63 20150616 003219 22.40 4.52 20150616 003220 23.25 4.99 20150616 003221 8.58 2.15 20150616 003222 27.40 6.76 20150616 003224 21.82 4.46 20150616 003225 43.97 0.94 20150616 003226 17.22 2.32 20150616 003227 25.69 5.00 20150616 003228 104.30 2.31 20150616 003229 4.40 3.06 20150616 003230 27.63 7.30 20150616 003231 14.75 -1.61 20150616 003232 26.01 5.00 20150616 003233 36.63 1.21 20150616 003234 15.60 1.99 20150616 003235 27.02 4.93 20150616 003237 106.28 2.14 20150616 003238 6.61 3.19 20150616 003239 28.03 7.18 20150616 003240 17.63 -1.43 20150616 003241 27.74 4.87 20150616 003242 35.47 1.08 20150616 003243 13.52 1.44 20150616 003244 43.33 5.24 20150616 003245 22.62 5.03 20150616 003246 9.13 3.93 20150616 003247 27.25 7.11 20150616 003248 83.10 1.88 20150616 003249 23.18 4.41 20150616 003250 33.57 0.58 20150616 003251 12.10 1.36 20150616 003252 51.55 5.30 20150616 003253 21.31 4.68 20150616 003254 7.00 4.23 20150616 003255 62.57 5.45 20150616 003256 82.71 1.96 20150616 003257 27.54 4.69 20150616 003258 15.62 7.14 20150616 003259 5.27 -1.05 20150616 003300 29.64 4.55 20150616 003301 32.92 -0.58 20150616 003302 14.15 1.29 20150616 003303 58.15 5.86 20150616 003304 23.05 4.45 20150616 003305 3.77 4.37 20150616 003306 31.80 5.65 20150616 003307 15.06 2.75 20150616 003308 2.20 4.40 20150616 003309 11.41 7.03 20150616 003310 6.34 0.08 20150616 003311 31.88 4.63 20150616 003312 30.80 -1.30 20150616 003313 5.41 -0.78 20150616 003314 5.88 5.33 20150616 003315 29.61 -1.64 20150616 003316 16.51 3.41 20150616 003317 18.39 5.11 20150616 003318 23.85 4.65 20150616 003319 5.41 4.23 20150616 003320 22.49 5.06 20150616 003321 49.99 2.95 20150616 003322 3.95 4.29 20150616 003323 6.58 6.80 20150616 003324 52.63 3.11 20150616 003325 38.86 3.59 20150616 003326 4.57 6.97 20150616 003328 16.58 -1.22 20150616 003329 47.84 1.83 20150616 003330 32.97 0.09 20150616 003331 16.84 -1.01 20150616 003332 28.50 4.99 20150616 003333 30.39 -0.18 20150616 003334 9.73 4.23 20150616 003335 28.06 5.02 20150616 003336 28.95 5.20 20150616 003337 9.17 4.20 20150616 003338 27.18 5.08 20150616 003339 27.85 5.13 20150616 003340 11.65 4.19 20150616 003341 23.02 5.00 20150616 003342 49.19 3.06 20150616 003343 12.08 4.19 20150616 003344 9.28 6.14 20150616 003345 49.95 3.04 20150616 003346 12.64 4.19 20150616 003347 8.38 5.91 20150616 003348 49.04 2.96 20150616 003349 60.84 0.70 20150616 003350 7.54 5.69 20150616 003351 48.15 2.88 20150616 003352 63.22 0.64 20150616 003353 15.48 5.54 20150616 003354 21.19 0.04 20150616 003355 73.43 0.22 20150616 003356 14.55 5.32 20150616 003357 21.86 0.03 20150616 003358 75.27 0.17 20150616 003359 13.65 5.09 20150616 003400 22.55 0.01 20150616 003401 77.16 0.12 20150616 003402 13.81 -0.06 20150616 003403 21.07 0.17 20150616 003404 78.51 0.07 20150616 003405 12.95 -0.27 20150616 003406 15.05 1.04 20150616 003407 77.00 -0.36 20150616 003408 20.03 4.22 20150616 003409 16.26 0.98 20150616 003410 78.07 -0.41 20150616 003411 19.15 3.99 20150616 003412 17.48 0.91 20150616 003413 79.20 -0.46 20150616 003414 18.31 3.76 20150616 003415 17.20 3.09 20150616 003416 80.39 -0.51 20150616 003418 17.06 3.41 20150616 003419 17.11 3.11 20150616 003420 63.29 -1.16 20150616 003421 27.33 2.96 20150616 003422 12.75 3.48 20150616 003424 7.59 5.03 20150616 003425 12.43 3.39 20150616 003427 8.28 4.96 20150616 003428 35.31 5.66 20150616 003430 9.05 4.88 20150616 003431 33.48 5.58 20150616 003432 21.88 1.88 20150616 003433 11.53 5.23 20150616 003435 22.49 1.90 20150616 003436 11.60 5.06 20150616 003438 27.64 1.56 20150616 003439 31.46 -1.14 20150616 003440 28.39 1.00 20150616 003441 14.24 3.16 20150616 003442 30.61 -0.93 20150616 003443 27.39 0.68 20150616 003444 15.36 2.79 20150616 003446 12.78 4.51 20150616 003447 17.28 5.03 20150616 003448 28.46 0.67 20150616 003449 12.78 4.51 20150616 003451 31.18 1.29 20150616 003452 46.83 0.59 20150616 003453 27.35 0.75 20150616 003454 31.58 1.18 20150616 003455 52.17 1.61 20150616 003456 27.14 1.28 20150616 003457 10.98 1.61 20150616 003459 14.40 4.17 20150616 003500 16.79 4.64 20150616 003501 26.91 0.61 20150616 003502 14.40 4.17 20150616 003504 31.13 0.53 20150616 003505 53.54 2.14 20150616 003506 23.82 1.37 20150616 003507 9.59 1.02 20150616 003510 17.70 4.09 20150616 003512 29.93 0.09 20150616 003513 44.02 2.84 20150616 003514 18.04 1.30 20150616 003515 12.12 1.53 20150616 003517 19.68 2.74 20150616 003518 21.58 4.86 20150616 003519 21.50 1.67 20150616 003520 24.45 4.27 20150616 003521 19.55 1.79 20150616 003522 12.34 2.63 20150616 003524 25.86 3.76 20150616 003525 20.04 4.73 20150616 003526 21.05 1.85 20150616 003527 25.86 3.76 20150616 003529 13.32 3.91 20150616 003532 10.80 4.73 20150616 003533 28.88 0.08 20150616 003538 34.01 4.13 20150616 003547 20.90 5.13 20150616 003600 25.84 3.60 20150616 003601 12.93 3.76 20150616 003607 17.18 5.56 20150616 003608 26.08 3.34 20150616 003611 9.46 5.91 20150616 003612 22.97 2.45 20150616 003613 57.45 3.38 20150616 003615 7.64 5.71 20150616 003616 22.50 2.28 20150616 003617 58.66 2.98 20150616 003619 6.10 5.51 20150616 003620 22.07 2.12 20150616 003621 16.53 4.32 20150616 003623 16.89 2.90 20150616 003624 17.84 1.34 20150616 003625 15.88 4.27 20150616 003702 83.15 2.29 20150616 003704 7.41 0.49 20150616 003709 27.00 2.36 20150616 003711 10.20 5.71 20150616 003712 42.26 2.50 20150616 003717 30.89 2.11 20150616 003733 9.15 2.31 20150616 003738 6.88 0.73 20150616 003739 25.04 1.29 20150616 003745 62.91 0.22 20150616 003751 66.58 1.04 20150616 003754 3.94 1.49 20150616 004242 3.91 -0.49 20150616 004246 8.77 5.37 20150616 004257 31.57 1.66 20150616 004258 10.28 5.53 20150616 004304 16.88 5.64 20150616 004318 17.98 2.41 20150616 004320 36.86 -1.50 20150616 004323 30.02 2.93 20150616 004326 22.28 5.63 20150616 004328 30.29 2.97 20150616 004331 14.83 5.21 20150616 004333 29.33 3.74 20150616 004337 15.35 5.21 20150616 004339 31.22 3.97 20150616 004342 17.03 5.22 20150616 004344 31.88 4.03 20150616 004346 166.99 -0.66 20150616 004349 27.75 4.19 20150616 004351 177.53 0.35 20150616 004353 27.74 4.19 20150616 004356 25.07 5.26 20150616 004358 24.32 4.36 20150616 004400 197.30 0.66 20150616 004402 24.32 4.36 20150616 004405 30.40 4.99 20150616 004406 18.12 0.01 20150616 004407 20.44 4.48 20150616 004408 30.21 0.24 20150616 004409 92.09 1.21 20150616 004411 20.44 4.48 20150616 004413 130.49 1.17 20150616 004420 16.20 4.67 20150616 004422 24.61 4.78 20150616 004424 16.29 4.74 20150616 004426 30.31 0.48 20150616 004427 22.74 4.29 20150616 004429 12.17 4.48 20150616 004430 10.99 0.27 20150616 004431 21.65 4.36 20150616 004433 11.35 4.50 20150616 004434 10.81 0.35 20150616 004435 20.64 4.42 20150616 004437 7.96 4.34 20150616 004438 57.95 0.72 20150616 004439 18.46 3.82 20150616 004441 6.79 4.30 20150616 004442 36.11 0.16 20150616 004443 17.21 3.83 20150616 004444 48.04 2.22 20150616 004445 5.63 4.27 20150616 004446 40.97 0.03 20150616 004448 20.06 2.61 20150616 004450 33.59 0.66 20150616 004452 1.43 4.20 20150616 004454 31.55 1.99 20150616 004456 1.90 4.17 20150616 004457 12.44 1.76 20150616 004458 14.06 2.74 20150616 004500 7.96 3.78 20150616 004501 27.86 0.55 20150616 004502 14.61 2.75 20150616 004503 16.89 2.57 20150616 004505 55.09 2.02 20150616 004507 9.35 3.80 20150616 004508 9.93 2.04 20150616 004509 9.28 2.38 20150616 004511 10.11 3.87 20150616 004512 7.43 0.67 20150616 004514 10.11 3.87 20150616 004517 59.26 2.00 20150616 004519 28.52 3.97 20150616 004520 12.79 -0.68 20150616 004524 46.46 1.89 20150616 004526 31.13 4.06 20150616 004527 16.92 -0.52 20150616 004529 16.65 3.29 20150616 004531 37.17 1.89 20150616 004533 71.42 4.03 20150616 004534 28.82 -0.30 20150616 004536 71.41 4.03 20150616 004537 16.04 2.37 20150616 004538 13.51 1.84 20150616 004539 19.61 3.72 20150616 004541 37.10 2.43 20150616 004542 10.20 -0.77 20150616 004543 103.53 3.98 20150616 004544 41.89 0.31 20150616 004546 103.53 3.98 20150616 004547 15.45 3.04 20150616 004548 14.51 1.13 20150616 004549 18.94 4.12 20150616 004551 41.97 2.45 20150616 004552 5.15 -0.22 20150616 004553 107.83 3.32 20150616 004554 39.30 2.34 20150616 004556 107.83 3.32 20150616 004557 17.45 3.82 20150616 004558 18.77 0.67 20150616 004559 13.25 4.31 20150616 004600 17.08 3.87 20150616 004601 14.69 0.83 20150616 004602 14.45 4.37 20150616 004604 29.62 2.77 20150616 004605 7.26 1.49 20150616 004607 97.20 1.37 20150616 004608 26.96 2.48 20150616 004610 95.25 1.21 20150616 004611 25.10 2.27 20150616 004613 95.24 1.21 20150616 004614 18.89 4.76 20150616 004615 35.05 1.79 20150616 004616 93.29 1.06 20150616 004617 10.84 4.31 20150616 004618 44.47 3.19 20150616 004619 7.99 4.83 20150616 004621 48.09 3.20 20150616 004622 8.23 4.81 20150616 004624 24.07 2.82 20150616 004625 8.76 4.79 20150616 004627 24.10 2.71 20150616 004628 6.97 3.40 20150616 004630 17.12 3.09 20150616 004631 18.09 3.74 20150616 004632 78.47 -0.42 20150616 004633 16.75 3.02 20150616 004634 18.93 3.97 20150616 004635 77.34 -0.37 20150616 004636 16.39 2.95 20150616 004637 19.80 4.21 20150616 004638 76.27 -0.32 20150616 004639 15.01 1.08 20150616 004640 20.70 4.44 20150616 004641 75.27 -0.26 20150616 004642 10.71 1.32 20150616 004643 31.11 4.46 20150616 004644 63.18 -0.80 20150616 004645 10.44 3.31 20150616 004646 31.66 4.70 20150616 004647 61.30 -0.75 20150616 004648 9.67 3.24 20150616 004649 32.33 4.92 20150616 004650 59.43 -0.71 20150616 004651 8.95 3.17 20150616 004652 33.01 5.14 20150616 004653 57.56 -0.66 20150616 004654 11.96 3.55 20150616 004655 38.58 5.10 20150616 004656 17.48 2.73 20150616 004658 11.31 3.51 20150616 004659 38.83 5.24 20150616 004700 16.91 2.98 20150616 004701 10.71 3.47 20150616 004702 6.82 6.44 20150616 004703 15.95 3.26 20150616 004704 46.46 7.07 20150616 004705 5.91 6.45 20150616 004706 25.29 4.66 20150616 004707 49.83 7.15 20150616 004708 5.17 6.46 20150616 004709 31.27 6.26 20150616 004710 40.00 7.04 20150616 004711 25.62 -0.10 20150616 004712 30.60 6.40 20150616 004713 50.69 4.82 20150616 004714 25.52 0.07 20150616 004715 33.55 1.62 20150616 004716 60.94 4.80 20150616 004717 24.00 0.42 20150616 004718 33.63 1.48 20150616 004719 40.12 6.23 20150616 004720 22.59 0.60 20150616 004721 13.03 4.45 20150616 004722 35.00 6.40 20150616 004723 12.62 4.00 20150616 004724 12.98 5.20 20150616 004725 13.76 7.93 20150616 004726 28.98 6.73 20150616 004727 39.63 7.47 20150616 004728 22.78 1.79 20150616 004729 29.79 6.72 20150616 004730 82.59 5.34 20150616 004731 21.81 1.92 20150616 004732 32.15 0.73 20150616 004733 35.42 7.13 20150616 004734 20.42 2.11 20150616 004735 13.86 5.17 20150616 004736 34.87 7.44 20150616 004737 11.66 3.81 20150616 004738 34.82 7.51 20150616 004739 38.14 8.29 20150616 004740 32.67 6.10 20150616 004741 35.41 7.59 20150616 004742 24.10 2.90 20150616 004743 22.37 0.83 20150616 004744 67.57 5.16 20150616 004745 24.75 3.05 20150616 004746 21.12 0.92 20150616 004748 35.14 8.30 20150616 004749 11.69 3.26 20150616 004750 10.43 5.34 20150616 004751 51.85 8.71 20150616 004752 34.14 5.29 20150616 004753 30.99 7.64 20150616 004754 29.52 3.58 20150616 004755 15.01 1.32 20150616 004756 57.26 4.85 20150616 004757 30.14 3.69 20150616 004758 11.67 5.31 20150616 004759 33.85 10.00 20150616 004800 16.25 2.79 20150616 004801 31.99 7.94 20150616 004802 30.42 3.75 20150616 004803 25.19 4.54 20150616 004804 45.10 4.41 20150616 004805 31.00 3.87 20150616 004806 17.41 2.29 20150616 004807 34.08 11.42 20150616 004808 21.99 3.69 20150616 004809 29.76 7.80 20150616 004810 8.89 7.83 20150616 004811 14.32 3.48 20150616 004812 38.84 3.83 20150616 004813 28.14 4.01 20150616 004814 16.96 2.68 20150616 004815 34.14 11.44 20150616 004816 24.43 3.48 20150616 004817 29.09 8.11 20150616 004818 2.90 7.75 20150616 004819 9.86 2.32 20150616 004820 39.03 3.62 20150616 004821 21.27 4.13 20150616 004822 22.17 3.65 20150616 004823 35.63 10.58 20150616 004824 23.34 4.28 20150616 004825 26.76 8.11 20150616 004826 21.23 4.17 20150616 004827 3.52 1.16 20150616 004828 36.10 3.37 20150616 004829 23.00 4.15 20150616 004830 11.96 5.25 20150616 004831 14.93 8.49 20150616 004832 28.53 4.23 20150616 004833 24.46 8.10 20150616 004834 23.98 4.14 20150616 004835 21.12 4.00 20150616 004836 35.41 8.99 20150616 004837 27.19 3.66 20150616 004839 20.72 5.96 20150616 004840 10.49 9.07 20150616 004841 38.30 1.75 20150616 004842 34.80 3.20 20150616 004843 21.79 4.19 20150616 004844 20.71 5.95 20150616 004845 9.43 8.93 20150616 004846 29.34 3.02 20150616 004847 32.13 7.99 20150616 004848 21.74 4.12 20150616 004849 17.22 4.11 20150616 004850 38.92 9.21 20150616 004851 30.81 2.59 20150616 004853 21.65 3.99 20150616 004854 11.15 4.34 20150616 004855 31.17 3.25 20150616 004856 23.16 4.20 20150616 004857 21.38 6.02 20150616 004858 11.09 9.09 20150616 004859 13.89 -0.09 20150616 004900 34.50 3.16 20150616 004901 22.44 4.17 20150616 004902 11.81 5.95 20150616 004903 8.88 8.96 20150616 004904 11.85 -0.52 20150616 004905 37.85 3.08 20150616 004906 21.77 4.10 20150616 004907 6.43 5.80 20150616 004908 42.40 12.64 20150616 004909 27.16 1.44 20150616 004911 23.51 4.18 20150616 004912 2.82 4.39 20150616 004913 47.36 14.44 20150616 004914 28.95 1.03 20150616 004916 24.69 3.95 20150616 004917 4.00 4.37 20150616 004918 48.00 14.50 20150616 004919 28.35 0.70 20150616 004921 26.39 3.82 20150616 004922 5.51 4.50 20150616 004923 47.37 14.63 20150616 004924 30.65 0.70 20150616 004926 28.35 3.76 20150616 004927 7.05 4.63 20150616 004929 46.45 16.16 20150616 004930 32.05 0.69 20150616 004932 45.02 4.14 20150616 004933 10.55 5.14 20150616 004934 45.60 16.28 20150616 004935 35.03 0.92 20150616 004937 44.80 3.89 20150616 004938 10.87 5.16 20150616 004939 44.33 16.34 20150616 004940 38.91 1.16 20150616 004942 44.67 3.51 20150616 004943 26.51 5.17 20150616 004944 15.39 5.84 20150616 004945 11.78 -1.29 20150616 004946 32.82 2.86 20150616 004947 38.44 3.12 20150616 004948 29.74 6.06 20150616 004949 18.76 6.18 20150616 004950 8.37 -1.19 20150616 004951 25.23 3.19 20150616 004952 32.34 2.96 20150616 004953 30.26 6.39 20150616 004954 16.59 6.08 20150616 004955 8.80 -1.04 20150616 004956 40.28 18.02 20150616 004957 42.77 1.55 20150616 004959 26.47 2.90 20150616 005000 12.96 5.02 20150616 005001 38.31 17.67 20150616 005002 45.41 2.23 20150616 005004 20.83 2.94 20150616 005005 13.11 4.98 20150616 005006 29.76 6.15 20150616 005007 8.59 0.15 20150616 005008 23.00 3.87 20150616 005009 9.50 3.53 20150616 005011 29.83 5.97 20150616 005012 7.93 0.57 20150616 005013 33.55 17.09 20150616 005014 41.16 1.05 20150616 005015 20.46 4.73 20150616 005016 11.24 3.78 20150616 005017 7.70 4.67 20150616 005018 31.17 16.42 20150616 005020 45.00 1.53 20150616 005021 19.79 3.85 20150616 005022 13.62 4.13 20150616 005023 36.24 9.51 20150616 005024 16.42 5.20 20150616 005025 6.14 1.44 20150616 005026 20.76 3.90 20150616 005027 40.93 0.96 20150616 005028 20.58 5.89 20150616 005029 11.69 4.78 20150616 005030 3.94 4.34 20150616 005031 26.57 13.53 20150616 005032 44.34 1.50 20150616 005033 20.89 3.90 20150616 005034 9.41 5.06 20150616 005035 44.88 9.60 20150616 005036 35.44 4.70 20150616 005037 4.78 2.54 20150616 005038 24.21 11.74 20150616 005039 46.67 1.90 20150616 005040 22.87 6.08 20150616 005041 6.99 5.21 20150616 005042 45.46 9.43 20150616 005043 17.91 4.45 20150616 005044 3.88 2.88 20150616 005045 22.03 3.90 20150616 005046 3.62 5.61 20150616 005047 24.12 7.59 20150616 005048 3.62 5.61 20150616 005049 14.49 3.96 20150616 005050 21.41 7.10 20150616 005051 8.48 3.28 20150616 005052 22.00 4.06 20150616 005053 4.75 5.45 20150616 005054 45.99 8.32 20150616 005055 25.20 4.88 20150616 005056 15.48 3.92 20150616 005057 21.43 5.42 20150616 005058 44.07 2.74 20150616 005059 25.50 7.68 20150616 005100 6.50 5.28 20150616 005101 44.67 8.00 20150616 005102 24.66 5.07 20150616 005103 17.55 3.75 20150616 005104 21.93 3.99 20150616 005105 41.24 3.52 20150616 005106 25.71 7.78 20150616 005107 9.89 5.18 20150616 005108 40.18 7.31 20150616 005109 27.89 5.91 20150616 005111 14.13 3.62 20150616 005112 20.67 2.62 20150616 005113 37.95 2.76 20150616 005114 21.95 8.89 20150616 005115 13.16 5.14 20150616 005116 40.89 7.23 20150616 005117 24.35 5.83 20150616 005118 15.27 3.45 20150616 005119 20.93 2.12 20150616 005120 36.64 3.69 20150616 005121 21.23 8.73 20150616 005122 15.70 5.10 20150616 005123 40.43 7.20 20150616 005124 21.45 5.75 20150616 005125 18.55 3.67 20150616 005126 20.99 1.92 20150616 005127 44.29 4.89 20150616 005128 29.72 3.86 20150616 005129 18.00 5.14 20150616 005130 34.97 7.67 20150616 005131 18.00 5.14 20150616 005132 19.80 3.45 20150616 005133 16.49 2.26 20150616 005134 43.27 3.35 20150616 005135 31.58 4.23 20150616 005136 16.45 4.93 20150616 005137 20.49 9.67 20150616 005138 16.45 4.93 20150616 005139 17.54 3.29 20150616 005140 16.11 5.69 20150616 005141 19.62 3.65 20150616 005142 34.36 4.07 20150616 005143 47.24 4.27 20150616 005144 21.28 9.28 20150616 005145 13.72 4.64 20150616 005146 24.67 7.94 20150616 005147 15.12 5.68 20150616 005148 19.04 3.52 20150616 005149 17.49 2.62 20150616 005150 45.18 4.65 20150616 005151 21.52 8.98 20150616 005152 9.51 4.52 20150616 005153 19.44 8.06 20150616 005154 9.51 4.52 20150616 005155 14.79 3.33 20150616 005156 11.17 2.63 20150616 005157 27.07 3.68 20150616 005158 37.65 4.54 20150616 005159 8.83 4.44 20150616 005201 23.70 9.38 20150616 005202 8.83 4.44 20150616 005203 20.19 7.91 20150616 005204 17.74 5.78 20150616 005205 27.33 3.85 20150616 005206 18.30 3.09 20150616 005207 36.39 3.90 20150616 005208 37.92 4.53 20150616 005209 7.85 4.28 20150616 005210 20.05 7.72 20150616 005211 7.85 4.28 20150616 005212 16.12 3.30 20150616 005213 17.18 5.93 20150616 005214 24.53 3.82 20150616 005215 38.08 4.67 20150616 005216 43.19 4.72 20150616 005217 13.43 4.12 20150616 005218 9.65 4.22 20150616 005219 11.74 6.92 20150616 005220 23.39 6.64 20150616 005221 18.48 2.99 20150616 005222 50.52 2.46 20150616 005223 28.20 4.15 20150616 005224 56.18 4.79 20150616 005225 43.87 3.69 20150616 005226 2.23 -1.78 20150616 005227 11.34 4.50 20150616 005228 15.44 6.52 20150616 005229 21.12 6.63 20150616 005230 18.79 2.79 20150616 005231 40.67 1.88 20150616 005232 27.94 4.23 20150616 005233 56.74 4.62 20150616 005234 43.08 3.99 20150616 005235 8.05 -6.96 20150616 005236 13.15 4.73 20150616 005237 10.42 5.99 20150616 005238 19.65 6.73 20150616 005239 20.47 2.57 20150616 005240 13.22 1.84 20150616 005241 28.86 4.05 20150616 005242 33.05 4.55 20150616 005243 37.29 4.93 20150616 005244 9.90 -8.64 20150616 005245 18.92 4.68 20150616 005246 6.16 5.49 20150616 005247 26.97 6.74 20150616 005248 24.32 2.14 20150616 005249 9.54 2.49 20150616 005250 26.39 3.88 20150616 005252 31.82 4.56 20150616 005253 35.07 5.77 20150616 005254 17.04 -0.61 20150616 005255 23.13 4.99 20150616 005256 5.80 5.62 20150616 005257 23.13 4.99 20150616 005258 25.71 1.91 20150616 005259 26.51 6.60 20150616 005300 24.86 3.83 20150616 005301 8.63 3.40 20150616 005302 29.90 6.01 20150616 005303 33.79 4.60 20150616 005304 28.82 5.40 20150616 005305 20.17 4.21 20150616 005306 28.82 5.40 20150616 005307 15.38 6.12 20150616 005308 28.89 6.54 20150616 005309 18.68 1.15 20150616 005310 14.67 4.74 20150616 005311 24.09 3.61 20150616 005312 34.61 5.09 20150616 005313 31.65 6.51 20150616 005314 14.92 3.05 20150616 005315 19.61 4.21 20150616 005316 12.69 5.86 20150616 005317 19.61 4.21 20150616 005318 12.42 0.97 20150616 005319 24.95 6.32 20150616 005320 21.08 3.62 20150616 005321 14.27 5.02 20150616 005322 36.80 6.91 20150616 005323 33.13 5.40 20150616 005324 13.75 3.21 20150616 005325 22.20 1.18 20150616 005326 13.05 2.96 20150616 005327 10.51 5.54 20150616 005328 13.05 2.96 20150616 005329 10.76 0.98 20150616 005330 23.77 6.29 20150616 005331 16.23 3.74 20150616 005332 8.76 5.21 20150616 005333 42.33 7.08 20150616 005334 30.11 5.75 20150616 005335 26.21 2.66 20150616 005336 14.69 1.58 20150616 005337 26.20 2.66 20150616 005338 10.52 5.20 20150616 005339 27.41 2.52 20150616 005340 4.39 -0.14 20150616 005342 19.41 6.42 20150616 005343 17.52 3.58 20150616 005344 6.07 5.24 20150616 005345 35.10 5.24 20150616 005346 29.55 6.23 20150616 005347 19.26 2.57 20150616 005348 7.13 0.53 20150616 005349 17.23 2.58 20150616 005350 12.89 5.13 20150616 005351 17.23 2.58 20150616 005352 10.26 0.03 20150616 005353 16.79 6.39 20150616 005354 21.39 3.38 20150616 005355 4.33 5.27 20150616 005356 22.26 3.34 20150616 005357 29.55 6.83 20150616 005358 18.21 4.82 20150616 005359 46.36 1.12 20150616 005400 8.02 2.76 20150616 005401 14.26 5.07 20150616 005402 8.02 2.76 20150616 005403 14.21 5.06 20150616 005404 17.53 6.25 20150616 005405 5.35 1.48 20150616 005406 6.56 4.77 20150616 005407 17.65 2.94 20150616 005408 30.90 6.56 20150616 005409 10.63 4.64 20150616 005410 31.32 6.68 20150616 005411 10.90 3.39 20150616 005412 60.75 3.43 20150616 005413 10.90 3.39 20150616 005414 14.78 4.75 20150616 005415 11.30 3.40 20150616 005416 11.04 1.51 20150616 005417 15.88 6.20 20150616 005418 15.71 2.94 20150616 005419 7.39 4.43 20150616 005420 16.37 2.99 20150616 005421 34.92 7.81 20150616 005422 11.03 4.95 20150616 005423 49.76 4.44 20150616 005424 14.31 3.48 20150616 005425 49.37 4.43 20150616 005426 14.31 3.48 20150616 005427 10.92 4.69 20150616 005428 13.68 3.49 20150616 005429 14.91 0.83 20150616 005430 15.13 6.14 20150616 005431 39.98 3.68 20150616 005433 8.14 4.00 20150616 005434 47.37 3.82 20150616 005435 35.15 6.94 20150616 005436 12.03 5.13 20150616 005437 41.47 4.37 20150616 005438 36.78 1.42 20150616 005439 38.91 4.17 20150616 005440 36.77 1.42 20150616 005441 9.48 4.58 20150616 005442 34.33 1.21 20150616 005443 11.43 -0.72 20150616 005444 21.91 6.15 20150616 005445 12.22 -0.82 20150616 005446 11.11 4.18 20150616 005447 29.54 3.21 20150616 005448 35.95 4.94 20150616 005449 12.21 5.24 20150616 005450 35.87 4.50 20150616 005451 24.63 0.81 20150616 005452 31.01 3.29 20150616 005453 23.02 0.82 20150616 005454 7.62 4.34 20150616 005455 23.02 0.82 20150616 005456 7.27 4.29 20150616 005457 25.14 5.85 20150616 005459 25.18 5.80 20150616 005500 21.24 2.96 20150616 005501 9.88 4.55 20150616 005502 21.30 2.98 20150616 005503 35.49 0.93 20150616 005504 17.47 5.17 20150616 005505 11.11 2.43 20150616 005506 12.93 0.70 20150616 005507 6.87 2.31 20150616 005508 12.93 0.70 20150616 005509 2.34 4.44 20150616 005510 12.17 0.85 20150616 005512 23.69 5.09 20150616 005514 13.29 5.51 20150616 005515 15.74 3.56 20150616 005516 13.00 5.49 20150616 005517 24.48 5.36 20150616 005518 62.98 -0.44 20150616 005519 25.04 5.31 20150616 005520 16.48 2.36 20150616 005521 12.73 1.69 20150616 005522 14.01 2.23 20150616 005524 13.67 1.80 20150616 005525 2.29 4.40 20150616 005526 13.67 1.80 20150616 005527 2.06 4.40 20150616 005528 22.33 4.62 20150616 005530 21.95 4.51 20150616 005531 17.71 3.53 20150616 005532 13.76 4.73 20150616 005533 18.43 3.53 20150616 005534 105.84 6.97 20150616 005535 21.38 5.21 20150616 005536 107.09 7.51 20150616 005537 9.74 1.62 20150616 005538 15.88 3.08 20150616 005539 10.54 1.96 20150616 005540 16.72 3.16 20150616 005541 10.54 1.96 20150616 005542 6.04 4.32 20150616 005543 9.72 1.94 20150616 005545 15.81 4.13 20150616 005547 10.66 4.40 20150616 005548 23.59 3.20 20150616 005549 10.91 4.47 20150616 005550 24.04 3.19 20150616 005551 34.92 5.86 20150616 005552 14.56 5.52 20150616 005553 31.55 5.86 20150616 005554 5.41 1.84 20150616 005555 28.38 4.60 20150616 005556 4.85 1.82 20150616 005557 31.63 4.84 20150616 005558 4.85 1.82 20150616 005600 4.30 1.80 20150616 005602 15.92 4.38 20150616 005604 15.57 4.42 20150616 005605 21.57 3.25 20150616 005606 17.18 4.81 20150616 005607 20.50 3.29 20150616 005608 21.00 6.62 20150616 005609 4.12 5.55 20150616 005610 22.73 6.87 20150616 005611 27.99 5.84 20150616 005612 24.63 3.94 20150616 005614 3.23 1.79 20150616 005615 21.60 3.60 20150616 005616 3.50 1.82 20150616 005617 12.43 3.87 20150616 005618 3.50 1.82 20150616 005619 12.60 3.87 20150616 005620 12.91 4.67 20150616 005622 14.32 4.72 20150616 005624 19.48 5.18 20150616 005625 11.07 3.08 20150616 005626 16.52 5.17 20150616 005627 10.32 3.04 20150616 005628 31.74 3.15 20150616 005629 50.49 4.89 20150616 005630 31.07 2.76 20150616 005631 58.60 4.64 20150616 005632 9.92 1.24 20150616 005633 1.82 2.10 20150616 005636 13.45 3.82 20150616 005637 1.83 2.10 20150616 005638 14.09 3.82 20150616 005639 1.85 2.09 20150616 005641 16.77 4.85 20150616 005643 16.40 4.86 20150616 005644 7.83 2.94 20150616 005645 18.32 5.58 20150616 005646 8.17 2.90 20150616 005647 15.10 5.51 20150616 005648 28.47 1.08 20150616 005650 22.37 1.03 20150616 005652 2.72 2.12 20150616 005653 6.79 0.84 20150616 005654 2.75 2.07 20150616 005656 2.95 2.07 20150616 005657 13.15 3.72 20150616 005659 12.85 3.68 20150616 005700 3.17 2.07 20150616 005702 10.68 2.88 20150616 005705 9.48 2.69 20150616 005706 9.83 2.35 20150616 005707 7.88 4.67 20150616 005708 9.61 2.32 20150616 005709 8.04 4.65 20150616 005710 9.48 2.29 20150616 005712 11.05 1.70 20150616 005718 5.32 2.11 20150616 005720 5.32 2.11 20150616 005721 12.49 3.30 20150616 005722 5.22 2.11 20150616 005723 12.55 3.30 20150616 005724 5.19 2.12 20150616 005726 3.73 2.38 20150616 005728 5.12 2.45 20150616 005729 14.56 3.07 20150616 005730 11.97 4.73 20150616 005732 12.19 4.67 20150616 005733 15.16 3.28 20150616 005735 12.41 3.54 20150616 005737 11.85 3.60 20150616 005739 8.62 2.60 20150616 005741 8.66 2.60 20150616 005743 8.70 2.61 20150616 005744 10.23 3.02 20150616 005745 8.70 2.61 20150616 005746 9.87 3.01 20150616 005747 8.74 2.61 20150616 005748 9.52 3.00 20150616 005749 5.78 3.45 20150616 005751 6.94 3.44 20150616 005753 8.62 3.43 20150616 005756 15.31 3.99 20150616 005757 27.13 4.04 20150616 005758 15.34 3.93 20150616 005759 29.29 4.05 20150616 005800 15.50 3.88 20150616 005801 8.63 3.68 20150616 005803 8.22 3.63 20150616 005805 10.20 3.57 20150616 005807 8.68 2.45 20150616 005809 7.61 2.45 20150616 005811 6.44 2.45 20150616 005812 9.81 2.58 20150616 005813 6.44 2.45 20150616 005814 9.78 2.57 20150616 005815 5.45 2.46 20150616 005816 9.75 2.56 20150616 005817 4.78 2.46 20150616 005819 54.13 3.69 20150616 005821 62.98 3.73 20150616 005823 59.01 3.73 20150616 005824 21.60 3.75 20150616 005825 13.95 3.73 20150616 005826 22.01 3.69 20150616 005827 14.04 3.68 20150616 005828 22.51 3.64 20150616 005829 14.14 3.64 20150616 005830 15.68 3.49 20150616 005832 15.88 3.40 20150616 005834 16.14 3.32 20150616 005836 4.88 2.49 20150616 005838 4.32 2.50 20150616 005840 3.81 2.50 20150616 005842 3.81 2.50 20150616 005843 9.31 2.88 20150616 005844 3.31 2.46 20150616 005846 8.99 2.87 20150616 005847 1.33 2.37 20150616 005848 6.34 2.78 20150616 005849 1.38 2.41 20150616 005851 2.25 3.67 20150616 005853 1.89 3.67 20150616 005855 3.67 3.71 20150616 005856 15.96 3.04 20150616 005857 14.41 3.43 20150616 005858 15.71 3.04 20150616 005859 13.92 3.38 20150616 005900 15.46 3.03 20150616 005901 13.43 3.34 20150616 005902 15.21 3.02 20150616 005904 15.61 2.90 20150616 005906 15.58 2.91 20150616 005908 15.82 2.91 20150616 005910 5.07 2.33 20150616 005912 5.58 2.33 20150616 005914 5.90 2.33 20150616 005916 6.26 2.33 20150616 005918 6.26 2.33 20150616 005919 3.00 2.31 20150616 005920 6.66 2.33 20150616 005921 3.07 2.25 20150616 005922 7.09 2.33 20150616 005923 3.18 2.20 20150616 005924 7.54 2.33 20150616 005926 2.97 4.17 20150616 005928 1.55 4.18 20150616 005930 14.85 4.25 20150616 005932 15.57 4.26 20150616 005933 15.41 2.92 20150616 005934 18.67 3.00 20150616 005935 15.60 2.92 20150616 005937 17.19 2.96 20150616 005938 15.80 2.92 20150616 005939 16.07 2.92 20150616 005940 16.03 2.92 20150616 005941 15.40 2.88 20150616 005942 6.41 2.88 20150616 005944 6.50 2.89 20150616 005946 6.50 2.85 20150616 005948 6.50 2.81 20150616 005950 6.13 1.99 20150616 005952 5.98 1.95 20150616 005954 5.87 1.91 20150616 005956 5.85 1.96 20150616 005958 5.88 2.00 20150616 005959 2.72 3.39 20150616 010000 6.14 2.46 20150616 010001 9.00 3.75 20150616 010002 6.21 2.48 20150616 010003 9.01 3.74 20150616 010004 6.28 2.49 20150616 010005 9.02 3.73 20150616 010006 6.35 2.51 20150616 010007 8.96 3.71 20150616 010008 7.88 3.55 20150616 010010 8.01 3.55 20150616 010012 8.15 3.54 20150616 010014 7.77 3.53 20150616 010015 7.08 1.28 20150616 010016 9.48 3.63 20150616 010017 10.58 3.29 20150616 010018 4.22 0.83 20150616 010019 10.44 3.30 20150616 010020 3.75 0.84 20150616 010021 10.30 3.30 20150616 010022 3.31 0.85 20150616 010023 10.16 3.31 20150616 010024 2.88 0.86 20150616 010025 10.02 3.31 20150616 010027 2.50 0.87 20150616 010028 9.28 3.09 20150616 010030 8.80 3.12 20150616 010032 8.32 3.14 20150616 010034 7.84 3.17 20150616 010036 7.35 3.19 20150616 010038 4.20 2.67 20150616 010040 4.19 2.68 20150616 010042 4.19 2.69 20150616 010044 4.20 2.70 20150616 010046 4.22 2.71 20150616 010048 4.09 2.74 20150616 010049 7.33 3.60 20150616 010050 4.09 2.74 20150616 010051 7.41 3.62 20150616 010052 4.00 2.77 20150616 010053 7.52 3.63 20150616 010054 3.97 2.79 20150616 010055 7.66 3.65 20150616 010056 3.99 2.82 20150616 010057 7.82 3.67 20150616 010058 4.07 2.85 20150616 010059 7.65 3.68 20150616 010100 4.08 2.84 20150616 010101 11.10 2.82 20150616 010102 6.18 3.39 20150616 010103 11.52 2.85 20150616 010104 6.53 3.40 20150616 010105 11.95 2.87 20150616 010106 6.88 3.40 20150616 010107 12.38 2.90 20150616 010108 7.23 3.40 20150616 010109 12.44 2.91 20150616 010110 7.15 3.40 20150616 010111 12.51 2.92 20150616 010112 7.06 3.39 20150616 010113 8.85 3.54 20150616 010114 3.90 1.08 20150616 010115 8.80 3.54 20150616 010116 3.61 1.10 20150616 010118 8.80 3.55 20150616 010119 3.39 1.12 20150616 010120 9.09 3.56 20150616 010121 3.40 1.12 20150616 010122 9.40 3.57 20150616 010123 3.55 1.12 20150616 010124 9.73 3.58 20150616 010125 3.81 1.13 20150616 010126 10.08 3.59 20150616 010128 9.10 3.21 20150616 010130 9.30 3.23 20150616 010132 9.52 3.25 20150616 010134 9.74 3.27 20150616 010136 9.96 3.29 20150616 010138 10.19 3.31 20150616 010140 10.44 3.32 20150616 010142 5.99 3.05 20150616 010144 6.04 3.05 20150616 010146 6.09 3.06 20150616 010148 6.14 3.07 20150616 010150 7.10 3.09 20150616 010152 7.51 3.10 20150616 010154 7.92 3.10 20150616 010156 7.92 3.10 20150616 010157 6.40 3.69 20150616 010158 8.33 3.11 20150616 010159 6.26 3.67 20150616 010200 8.74 3.12 20150616 010201 6.35 3.67 20150616 010202 8.61 3.13 20150616 010203 6.44 3.67 20150616 010204 8.48 3.13 20150616 010205 6.53 3.67 20150616 010206 8.34 3.14 20150616 010207 6.62 3.67 20150616 010209 8.21 3.15 20150616 010210 6.72 3.67 20150616 010211 8.08 3.16 20150616 010212 7.08 3.69 20150616 010213 8.22 3.16 20150616 010214 12.62 2.63 20150616 010215 9.03 3.41 20150616 010216 12.27 2.61 20150616 010217 8.76 3.41 20150616 010218 11.92 2.58 20150616 010219 8.49 3.40 20150616 010220 11.58 2.56 20150616 010221 8.23 3.40 20150616 010222 11.54 2.60 20150616 010223 8.58 3.41 20150616 010224 11.53 2.64 20150616 010225 8.93 3.42 20150616 010226 11.52 2.69 20150616 010227 9.28 3.44 20150616 010228 11.54 2.73 20150616 010229 9.63 3.45 20150616 010230 11.56 2.77 20150616 010231 9.99 3.46 20150616 010232 11.49 2.78 20150616 010233 4.00 1.50 20150616 010234 13.00 3.94 20150616 010235 3.73 1.52 20150616 010236 13.04 3.95 20150616 010237 3.48 1.55 20150616 010238 13.10 3.96 20150616 010239 3.25 1.57 20150616 010240 11.74 4.05 20150616 010241 3.79 1.49 20150616 010242 11.61 4.04 20150616 010243 3.50 1.50 20150616 010244 11.49 4.02 20150616 010245 3.24 1.51 20150616 010246 11.37 4.01 20150616 010247 3.02 1.52 20150616 010248 11.24 4.00 20150616 010249 2.84 1.53 20150616 010250 11.13 3.99 20150616 010251 2.72 1.54 20150616 010252 11.08 3.99 20150616 010253 2.55 1.55 20150616 010254 7.67 2.56 20150616 010256 7.41 2.51 20150616 010259 7.15 2.47 20150616 010301 6.91 2.42 20150616 010303 6.95 2.38 20150616 010305 6.99 2.34 20150616 010307 7.03 2.30 20150616 010309 7.07 2.25 20150616 010311 7.11 2.21 20150616 010313 7.09 2.18 20150616 010315 7.07 2.15 20150616 010317 7.05 2.12 20150616 010319 10.22 3.23 20150616 010321 10.25 3.23 20150616 010323 10.14 3.21 20150616 010325 10.03 3.19 20150616 010327 9.93 3.18 20150616 010329 9.83 3.16 20150616 010331 9.73 3.14 20150616 010333 8.78 3.24 20150616 010335 8.78 3.24 20150616 010337 8.78 3.24 20150616 010339 8.78 3.24 20150616 010341 8.78 3.24 20150616 010343 8.80 3.22 20150616 010345 8.83 3.20 20150616 010347 8.85 3.18 20150616 010350 8.85 3.18 20150616 010351 5.89 3.25 20150616 010352 8.88 3.16 20150616 010353 5.99 3.23 20150616 010354 8.90 3.14 20150616 010355 6.04 3.23 20150616 010356 8.90 3.16 20150616 010357 6.10 3.22 20150616 010358 8.89 3.18 20150616 010359 6.17 3.22 20150616 010400 8.88 3.19 20150616 010401 6.24 3.21 20150616 010402 8.88 3.21 20150616 010403 6.33 3.21 20150616 010404 8.87 3.23 20150616 010405 6.32 3.22 20150616 010406 9.02 3.21 20150616 010407 6.31 3.24 20150616 010408 9.17 3.19 20150616 010409 6.30 3.25 20150616 010410 9.33 3.18 20150616 010411 6.29 3.27 20150616 010412 9.48 3.16 20150616 010413 6.28 3.28 20150616 010414 9.63 3.14 20150616 010415 6.33 3.28 20150616 010416 9.74 3.16 20150616 010417 6.39 3.27 20150616 010418 9.85 3.17 20150616 010419 6.44 3.27 20150616 010420 9.96 3.19 20150616 010421 6.50 3.26 20150616 010422 10.07 3.21 20150616 010423 6.55 3.26 20150616 010424 10.19 3.23 20150616 010425 6.98 3.21 20150616 010426 10.61 3.31 20150616 010427 7.01 3.19 20150616 010428 10.61 3.31 20150616 010429 7.05 3.16 20150616 010430 10.61 3.31 20150616 010431 12.03 3.32 20150616 010432 7.34 2.95 20150616 010433 12.25 3.31 20150616 010434 7.29 2.96 20150616 010435 12.20 3.34 20150616 010436 7.16 2.95 20150616 010437 12.15 3.37 20150616 010438 7.04 2.94 20150616 010439 12.11 3.40 20150616 010441 6.95 2.93 20150616 010442 12.06 3.43 20150616 010443 6.87 2.92 20150616 010444 12.02 3.46 20150616 010445 6.81 2.91 20150616 010446 12.22 3.45 20150616 010447 7.19 2.90 20150616 010448 12.44 3.44 20150616 010449 7.60 2.89 20150616 010450 12.66 3.43 20150616 010451 8.04 2.88 20150616 010452 12.90 3.43 20150616 010453 8.50 2.87 20150616 010454 13.14 3.42 20150616 010455 8.98 2.86 20150616 010456 13.18 3.41 20150616 010457 9.33 2.85 20150616 010458 13.22 3.41 20150616 010459 9.69 2.84 20150616 010500 13.26 3.41 20150616 010501 10.07 2.84 20150616 010502 13.31 3.40 20150616 010503 10.46 2.83 20150616 010504 13.35 3.40 20150616 010505 10.86 2.82 20150616 010506 13.04 3.40 20150616 010507 10.95 2.82 20150616 010508 12.73 3.39 20150616 010509 11.06 2.82 20150616 010510 12.43 3.39 20150616 010511 11.17 2.81 20150616 010512 12.13 3.39 20150616 010513 11.30 2.81 20150616 010514 11.84 3.39 20150616 010515 11.42 2.81 20150616 010516 12.72 3.36 20150616 010517 11.10 2.80 20150616 010518 13.62 3.34 20150616 010519 10.80 2.79 20150616 010520 13.99 2.80 20150616 010521 10.10 2.72 20150616 010522 13.68 2.60 20150616 010523 10.07 2.73 20150616 010524 13.37 2.41 20150616 010525 10.03 2.74 20150616 010526 12.19 2.17 20150616 010527 9.75 2.74 20150616 010528 11.02 1.92 20150616 010529 9.46 2.74 20150616 010531 9.84 1.68 20150616 010532 9.19 2.73 20150616 010533 8.68 1.44 20150616 010534 8.92 2.73 20150616 010535 7.51 1.20 20150616 010536 8.65 2.73 20150616 010537 7.65 1.26 20150616 010538 8.30 2.73 20150616 010539 7.79 1.31 20150616 010540 7.96 2.73 20150616 010541 7.93 1.37 20150616 010542 7.63 2.72 20150616 010543 8.07 1.43 20150616 010544 7.31 2.72 20150616 010545 9.56 3.46 20150616 010546 3.07 0.16 20150616 010547 9.61 3.44 20150616 010548 2.51 0.22 20150616 010549 9.67 3.43 20150616 010550 3.39 0.28 20150616 010551 9.72 3.41 20150616 010552 5.01 0.33 20150616 010553 9.78 3.40 20150616 010554 6.85 0.39 20150616 010555 9.84 3.38 20150616 010556 8.78 0.45 20150616 010557 9.58 3.36 20150616 010558 8.61 0.51 20150616 010559 9.32 3.35 20150616 010600 8.44 0.58 20150616 010601 9.06 3.33 20150616 010602 8.27 0.64 20150616 010603 8.81 3.32 20150616 010604 8.11 0.70 20150616 010605 8.57 3.30 20150616 010606 7.94 0.77 20150616 010607 8.05 3.26 20150616 010608 8.16 0.80 20150616 010609 7.53 3.23 20150616 010610 8.37 0.84 20150616 010611 7.02 3.19 20150616 010612 8.59 0.88 20150616 010613 6.51 3.16 20150616 010614 8.80 0.91 20150616 010615 6.02 3.12 20150616 010616 8.18 0.63 20150616 010617 3.92 2.89 20150616 010618 8.54 0.68 20150616 010619 3.89 2.88 20150616 010620 8.89 0.73 20150616 010943 4.70 2.32 20150616 010944 11.64 1.57 20150616 010945 4.63 2.32 20150616 010946 11.89 1.56 20150616 011217 5.86 1.94 20150616 011218 19.56 4.07 20150616 011219 5.76 1.97 20150616 011220 21.14 4.29 20150616 011221 5.68 1.99 20150616 011222 22.73 4.51 20150616 011223 5.62 2.01 20150616 011224 24.32 4.73 20150616 011225 5.58 2.03 20150616 011226 23.79 4.69 20150616 011227 5.62 2.03 20150616 011228 23.29 4.65 20150616 011229 5.65 2.03 20150616 011230 22.80 4.61 20150616 011231 5.69 2.03 20150616 011232 22.34 4.58 20150616 011233 5.73 2.03 20150616 011234 21.89 4.54 20150616 011235 5.78 2.03 20150616 011237 21.53 4.51 20150616 011238 5.41 2.05 20150616 011239 21.18 4.49 20150616 011240 5.06 2.07 20150616 011241 20.84 4.46 20150616 011242 4.71 2.09 20150616 011243 20.51 4.43 20150616 011244 4.37 2.12 20150616 011245 20.20 4.41 20150616 011246 4.04 2.14 20150616 011247 19.88 4.39 20150616 011248 3.94 2.12 20150616 011249 19.57 4.38 20150616 011250 3.84 2.10 20150616 011251 17.58 4.03 20150616 011252 3.43 2.12 20150616 011253 17.44 4.08 20150616 011254 3.80 2.12 20150616 011255 17.29 4.12 20150616 011256 4.18 2.13 20150616 011257 17.31 4.09 20150616 011258 4.08 2.13 20150616 011259 17.33 4.05 20150616 011300 10.43 2.67 20150616 011301 17.33 4.05 20150616 011302 10.43 2.67 20150616 011303 17.35 4.02 20150616 011304 10.43 2.67 20150616 011305 17.37 3.98 20150616 011306 10.43 2.68 20150616 011307 17.39 3.95 20150616 011308 10.56 2.68 20150616 011309 17.37 3.90 20150616 011310 10.69 2.68 20150616 011311 17.35 3.84 20150616 011312 10.82 2.68 20150616 011313 17.33 3.79 20150616 011314 10.95 2.68 20150616 011315 17.31 3.74 20150616 011316 11.09 2.68 20150616 011317 17.29 3.68 20150616 011318 11.05 2.67 20150616 011319 17.25 3.64 20150616 011320 11.01 2.66 20150616 011321 17.21 3.60 20150616 011322 10.97 2.66 20150616 011323 17.17 3.56 20150616 011324 10.94 2.65 20150616 011325 17.13 3.52 20150616 011326 10.90 2.65 20150616 011328 17.10 3.48 20150616 011329 10.73 2.64 20150616 011330 16.65 3.43 20150616 011331 10.57 2.64 20150616 011332 16.19 3.38 20150616 011359 5.39 1.31 20150616 011400 14.38 1.84 20150616 011401 5.60 1.31 20150616 011402 14.45 1.79 20150616 011403 5.82 1.31 20150616 011404 14.52 1.74 20150616 011405 6.03 1.31 20150616 011406 14.59 1.68 20150616 011407 6.24 1.31 20150616 011408 14.66 1.63 20150616 011409 6.46 1.31 20150616 011410 14.66 1.67 20150616 011411 6.68 1.31 20150616 011412 14.67 1.70 20150616 011413 6.90 1.30 20150616 011414 14.68 1.74 20150616 011415 7.13 1.30 20150616 011416 14.69 1.78 20150616 011418 7.35 1.30 20150616 011419 14.70 1.81 20150616 011420 7.22 1.30 20150616 011421 14.40 1.84 20150616 011422 9.60 1.79 20150616 011423 7.34 1.62 20150616 011424 9.73 1.76 20150616 011425 6.91 1.61 20150616 011426 9.86 1.74 20150616 011427 6.50 1.61 20150616 011428 9.99 1.71 20150616 011429 6.08 1.60 20150616 011430 9.71 1.71 20150616 011431 6.13 1.57 20150616 011432 9.44 1.71 20150616 011433 6.19 1.54 20150616 011434 9.17 1.71 20150616 011435 7.34 1.51 20150616 011436 8.12 1.81 20150616 011437 7.22 1.48 20150616 011438 8.12 1.83 20150616 011439 7.13 1.45 20150616 011440 8.56 1.83 20150616 011517 4.32 1.20 20150616 011518 11.44 1.69 20150616 011519 4.46 1.17 20150616 011520 12.28 1.66 20150616 011521 4.23 1.18 20150616 011523 12.45 1.59 20150616 011524 4.01 1.20 20150616 011525 5.19 1.50 20150616 011526 6.11 1.67 20150616 011527 10.18 1.42 20150616 011528 6.02 1.67 20150616 011529 9.49 1.42 20150616 011530 5.97 1.68 20150616 011531 8.83 1.42 20150616 011532 5.99 1.68 20150616 011533 8.52 1.42 20150616 011534 6.00 1.68 20150616 011535 8.22 1.41 20150616 011536 6.02 1.68 20150616 011537 7.93 1.41 20150616 011538 6.04 1.68 20150616 011539 5.62 1.72 20150616 011540 7.87 1.44 20150616 011541 5.61 1.70 20150616 011542 7.90 1.40 20150616 011543 5.66 1.69 20150616 011544 7.93 1.37 20150616 011545 5.72 1.69 20150616 011546 7.96 1.33 20150616 011547 5.78 1.68 20150616 011548 8.00 1.30 20150616 011549 5.85 1.68 20150616 011550 8.03 1.26 20150616 011551 5.93 1.67 20150616 011552 8.03 1.26 20150616 011553 8.78 1.82 20150616 011554 8.06 1.29 20150616 011555 8.60 1.80 20150616 011556 8.10 1.31 20150616 011557 8.42 1.79 20150616 011558 8.13 1.34 20150616 011559 8.24 1.78 20150616 011600 8.16 1.36 20150616 011601 8.07 1.77 20150616 011602 8.20 1.39 20150616 011603 8.15 1.75 20150616 011616 4.15 1.10 20150616 011618 4.47 1.09 20150616 011620 4.80 1.08 20150616 011622 5.14 1.08 20150616 011624 4.88 1.07 20150616 011626 4.64 1.07 20150616 011627 5.02 1.31 20150616 011628 6.14 1.87 20150616 011629 5.10 1.33 20150616 011630 6.19 1.85 20150616 011631 5.18 1.34 20150616 011632 6.24 1.82 20150616 011633 5.26 1.36 20150616 011634 6.35 1.84 20150616 011635 5.02 1.33 20150616 011636 6.49 1.86 20150616 011638 5.07 1.32 20150616 011640 5.27 1.32 20150616 011642 5.47 1.32 20150616 011644 5.15 1.32 20150616 011646 5.15 1.32 20150616 011647 8.45 1.38 20150616 011648 4.83 1.31 20150616 011649 8.36 1.36 20150616 011650 4.51 1.31 20150616 011651 8.26 1.35 20150616 011652 4.19 1.30 20150616 011653 8.16 1.33 20150616 011654 3.88 1.30 20150616 011655 8.13 1.32 20150616 011706 5.92 0.96 20150616 011708 6.12 0.96 20150616 011710 6.32 0.96 20150616 011712 6.52 0.97 20150616 011714 5.52 1.89 20150616 011715 2.50 1.16 20150616 011716 5.28 1.89 20150616 011717 2.57 1.16 20150616 011718 5.04 1.89 20150616 011719 2.66 1.15 20150616 011720 4.80 1.88 20150616 011721 2.76 1.15 20150616 011722 3.31 1.26 20150616 011724 3.18 1.26 20150616 011726 3.07 1.26 20150616 011728 2.97 1.25 20150616 011730 2.97 1.25 20150616 011734 2.82 1.24 20150616 011735 7.74 1.16 20150616 011736 2.76 1.24 20150616 011737 7.65 1.13 20150616 011749 7.91 1.14 20150616 011751 8.22 1.16 20150616 011752 4.07 1.22 20150616 011754 3.99 1.95 20150616 011755 4.16 1.22 20150616 011756 3.72 1.95 20150616 011757 4.24 1.23 20150616 011758 3.56 1.94 20150616 011800 0.71 1.29 20150616 011806 2.32 1.28 20150616 011807 6.37 1.14 20150616 011808 2.32 1.28 20150616 011810 2.42 1.27 20150616 011811 5.75 1.07 20150616 011812 2.52 1.27 20150616 011813 5.44 1.04 20150616 011821 11.78 1.38 20150616 011823 12.28 1.43 20150616 011825 12.78 1.48 20150616 011826 3.47 1.22 20150616 011827 3.92 1.91 20150616 011828 3.27 1.23 20150616 011829 3.48 1.92 20150616 011830 3.38 1.21 20150616 011831 3.05 1.94 20150616 011832 3.52 1.20 20150616 011833 3.24 1.16 20150616 011835 3.32 1.13 20150616 011837 3.41 1.11 20150616 011838 4.52 0.87 20150616 011839 3.41 1.11 20150616 011840 4.39 0.87 20150616 011841 4.07 1.11 20150616 011842 4.26 0.87 20150616 011843 4.74 1.11 20150616 011851 9.71 1.65 20150616 011853 9.95 1.59 20150616 011855 10.19 1.53 20150616 011858 5.62 1.17 20150616 011859 3.22 1.82 20150616 011900 5.64 1.19 20150616 011901 3.22 1.83 20150616 011903 9.52 1.10 20150616 011905 8.95 1.09 20150616 011907 7.53 1.09 20150616 011908 3.48 0.88 20150616 011909 7.40 1.09 20150616 011910 3.46 0.85 20150616 011911 7.26 1.09 20150616 011912 3.64 0.87 20150616 011918 23.99 1.23 20150616 011920 31.19 1.61 20150616 011922 24.99 1.63 20150616 011923 7.23 1.28 20150616 011924 1.88 1.85 20150616 011925 7.36 1.31 20150616 011926 2.31 1.85 20150616 011927 7.49 1.34 20150616 011928 5.35 1.09 20150616 011930 5.33 1.07 20150616 011932 5.33 1.07 20150616 011933 5.19 0.98 20150616 011934 5.33 1.08 20150616 011936 5.04 0.98 20150616 011937 5.41 1.09 20150616 011946 10.31 1.83 20150616 011947 6.74 1.21 20150616 011948 2.43 1.83 20150616 011949 6.03 1.21 20150616 011950 2.44 1.80 20150616 011951 5.41 1.22 20150616 011952 8.42 1.18 20150616 011954 8.55 1.17 20150616 011956 8.55 1.17 20150616 011957 4.90 1.06 20150616 011958 8.68 1.16 20150616 011959 4.69 1.05 20150616 012000 8.82 1.15 20150616 012009 4.67 1.75 20150616 012010 12.14 1.30 20150616 012011 4.68 1.72 20150616 012012 13.23 1.36 20150616 012013 4.70 1.69 20150616 012015 2.16 1.14 20150616 012017 1.83 1.14 20150616 012018 2.11 0.98 20150616 012019 1.83 1.14 20150616 012020 1.83 0.98 20150616 012031 5.95 1.66 20150616 012032 15.44 1.72 20150616 012033 5.92 1.65 20150616 012035 4.47 1.21 20150616 012037 5.76 1.21 20150616 012038 0.47 0.93 20150616 012039 5.76 1.21 20150616 012040 0.30 0.90 20150616 012041 7.22 1.21 20150616 012049 13.93 1.38 20150616 012050 5.71 1.57 20150616 012051 13.08 1.37 20150616 012052 5.54 1.54 20150616 012054 8.06 1.21 20150616 012056 7.11 1.21 20150616 012057 3.02 0.79 20150616 012058 2.82 1.23 20150616 012059 1.43 0.88 20150616 012107 6.90 1.48 20150616 012108 4.99 1.18 20150616 012109 6.89 1.47 20150616 012110 4.63 1.19 20150616 012111 3.06 1.11 20150616 012113 3.20 1.11 20150616 012114 1.53 0.84 20150616 012115 3.20 1.11 20150616 012117 1.45 0.83 20150616 012125 7.07 1.46 20150616 012126 2.73 1.22 20150616 012127 7.14 1.46 20150616 012129 2.37 1.12 20150616 012131 2.37 1.12 20150616 012132 3.66 0.84 20150616 012133 6.52 1.30 20150616 012138 7.41 0.34 20150616 012140 8.16 0.33 20150616 012141 2.62 1.37 20150616 012142 7.51 1.33 20150616 012143 2.62 1.37 20150616 012144 7.49 1.37 20150616 012146 7.73 1.37 20150616 012147 3.27 0.93 20150616 012148 7.73 1.37 20150616 012149 3.36 0.91 20150616 012153 10.56 0.43 20150616 012155 10.21 0.42 20150616 012156 3.29 1.42 20150616 012157 7.64 1.24 20150616 012158 3.64 1.45 20150616 012159 7.81 1.39 20150616 012201 7.81 1.39 20150616 012202 2.22 0.94 20150616 012203 7.71 1.40 20150616 012209 7.49 0.40 20150616 012211 7.38 1.10 20150616 012212 7.55 1.46 20150616 012213 7.60 1.07 20150616 012215 6.68 1.62 20150616 012216 1.57 0.99 20150616 012217 6.67 1.62 20150616 012218 1.54 1.00 20150616 012222 6.70 0.21 20150616 012224 7.23 0.94 20150616 012225 4.42 1.48 20150616 012226 7.26 0.91 20150616 012228 6.55 1.49 20150616 012230 6.55 1.49 20150616 012231 1.78 1.11 20150616 012237 5.17 0.87 20150616 012238 2.94 1.65 20150616 012239 5.47 0.86 20150616 012241 8.90 1.51 20150616 012243 8.90 1.51 20150616 012244 3.75 1.12 20150616 012250 6.24 0.85 20150616 012251 1.98 1.60 20150616 012252 7.91 1.36 20150616 012254 7.85 1.34 20150616 012255 3.60 1.24 20150616 012256 7.85 1.34 20150616 012303 2.26 1.60 20150616 012304 5.99 0.86 20150616 012306 8.49 1.36 20150616 012308 8.49 1.36 20150616 012309 5.42 1.32 20150616 012314 1.70 1.87 20150616 012315 3.69 0.83 20150616 012316 1.84 1.88 20150616 012317 8.93 1.27 20150616 012319 8.93 1.27 20150616 012320 6.31 1.34 20150616 012326 4.68 0.76 20150616 012327 1.96 1.94 20150616 012328 6.96 1.11 20150616 012330 6.96 1.11 20150616 012331 5.95 1.35 20150616 012336 0.95 2.18 20150616 012337 4.55 0.93 20150616 012339 2.03 1.09 20150616 012340 2.59 1.26 20150616 012341 2.03 1.09 20150616 012342 2.53 1.27 20150616 012347 1.27 2.25 20150616 012349 5.74 0.89 20150616 012351 1.39 0.93 20150616 012353 1.39 0.93 20150616 012358 8.90 0.89 20150616 012359 3.02 2.37 20150616 012400 0.43 0.92 20150616 012402 0.43 0.92 20150616 012403 3.76 1.28 20150616 012407 6.65 0.81 20150616 012408 1.65 2.54 20150616 012411 1.83 0.83 20150616 012412 3.16 1.38 20150616 012416 4.22 0.46 20150616 012417 1.89 2.59 20150616 012418 4.42 0.90 20150616 012420 3.40 0.70 20150616 012421 2.58 1.42 20150616 012425 3.86 0.48 20150616 012426 3.35 2.83 20150616 012427 5.21 1.06 20150616 012429 4.06 0.58 20150616 012430 9.04 1.38 20150616 012434 4.76 0.06 20150616 012435 8.69 2.77 20150616 012436 6.43 1.01 20150616 012439 3.88 0.39 20150616 012440 8.89 1.48 20150616 012444 7.59 1.03 20150616 012445 11.78 2.72 20150616 012446 4.16 0.34 20150616 012448 4.16 0.34 20150616 012453 7.84 1.10 20150616 012455 4.77 0.26 20150616 012456 9.31 1.33 20150616 012457 4.77 0.26 20150616 012500 9.35 0.08 20150616 012501 10.47 2.47 20150616 012502 7.54 1.16 20150616 012505 8.82 1.44 20150616 012507 10.79 0.20 20150616 012509 7.83 1.11 20150616 012512 7.54 1.53 20150616 012523 11.42 0.31 20150616 012524 14.85 2.22 20150616 012530 10.99 0.36 20150616 012531 12.99 2.28 20150616 012538 11.31 0.31 20150616 012540 6.43 0.92 20150616 012542 2.46 2.98 20150616 012543 5.23 1.32 20150616 012545 11.07 0.29 20150616 012547 7.76 0.99 20150616 012549 3.35 2.98 20150616 012550 5.44 1.44 20150616 012552 10.87 0.28 20150616 012554 8.27 1.02 20150616 012556 4.26 2.96 20150616 012557 5.26 1.56 20150616 012559 11.74 0.17 20150616 012600 11.56 1.91 20150616 012601 9.83 0.90 20150616 012603 5.13 3.13 20150616 012606 11.37 0.16 20150616 012607 12.07 1.87 20150616 012608 4.45 3.03 20150616 012610 4.45 3.03 20150616 012613 10.71 0.16 20150616 012614 12.84 1.85 20150616 012615 3.86 2.98 20150616 012616 7.37 1.46 20150616 012620 3.31 1.10 20150616 012622 1.53 3.21 20150616 012624 7.37 1.19 20150616 012626 13.72 0.41 20150616 012627 10.67 1.76 20150616 012628 1.63 3.13 20150616 012630 1.63 3.13 20150616 012633 2.81 1.09 20150616 012635 2.12 3.05 20150616 012636 8.68 1.31 20150616 012638 13.22 0.50 20150616 012639 11.29 1.54 20150616 012640 4.40 3.37 20150616 012642 4.40 3.37 20150616 012645 5.51 1.15 20150616 012647 4.30 3.36 20150616 012648 8.67 0.75 20150616 012650 12.22 1.26 20150616 012651 9.42 1.32 20150616 012652 4.26 3.32 20150616 012655 12.63 1.27 20150616 012657 5.54 0.97 20150616 012659 4.57 3.24 20150616 012704 4.35 3.52 20150616 012707 11.51 2.00 20150616 012708 6.37 1.15 20150616 012709 4.57 3.39 20150616 012712 12.09 2.10 20150616 012714 6.61 1.12 20150616 012715 4.72 3.31 20150616 012718 12.21 2.09 20150616 012719 9.73 1.07 20150616 012720 3.31 3.79 20150616 012727 2.47 3.79 20150616 012732 2.07 3.78 20150616 012737 0.58 4.14 20150616 012742 1.33 4.12 20150616 012748 6.28 1.80 20150616 012749 3.76 0.43 20150616 012750 1.88 4.11 20150616 012753 5.83 1.82 20150616 012754 10.04 0.60 20150616 012755 5.43 4.46 20150616 012758 4.36 1.55 20150616 012759 7.60 0.53 20150616 012800 6.08 4.45 20150616 012806 6.41 4.44 20150616 012811 14.47 4.54 20150616 012812 4.16 1.26 20150616 012814 15.64 4.52 20150616 012817 5.44 1.23 20150616 012819 16.81 4.50 20150616 012824 17.53 4.49 20150616 012826 4.56 1.07 20150616 012827 21.52 4.58 20150616 012832 21.48 4.57 20150616 012839 3.97 1.25 20150616 012840 21.51 4.50 20150616 012847 1.92 1.26 20150616 012848 18.78 4.55 20150616 012856 3.08 1.21 20150616 012857 19.31 4.48 20150616 012900 16.85 4.11 20150616 012901 2.72 0.23 20150616 012905 16.98 4.08 20150616 012907 4.70 1.10 20150616 012908 17.24 4.03 20150616 012909 1.37 0.09 20150616 012912 1.09 0.05 20150616 012916 15.96 4.36 20150616 012918 13.31 1.01 20150616 012919 15.95 4.32 20150616 012923 3.11 0.85 20150616 012927 15.98 4.28 20150616 012929 15.42 0.81 20150616 012930 13.84 4.69 20150616 012932 10.23 0.74 20150616 012933 12.37 4.72 20150616 012934 5.43 1.24 20150616 012937 5.22 1.27 20150616 012944 12.68 5.14 20150616 012948 13.55 5.17 20150616 012951 16.14 5.22 20150616 012954 17.74 5.24 20150616 012957 22.70 5.07 20150616 012958 9.20 1.71 20150616 013001 9.22 1.72 20150616 013004 9.24 1.72 20150616 013007 9.26 1.73 20150616 013010 8.28 1.75 20150616 013025 7.77 1.62 20150616 013028 7.61 1.63 20150616 013031 7.50 1.63 20150616 013034 5.07 1.06 20150616 013037 9.46 4.11 20150616 013040 10.24 4.03 20150616 013043 10.24 4.03 20150616 013046 11.05 3.95 20150616 013056 5.56 3.63 20150616 013059 14.10 3.21 20150616 013102 14.10 3.21 20150616 013109 13.36 2.62 20150616 013112 16.21 2.21 20150616 013119 18.57 1.62 20150616 013122 14.23 1.25 20150616 013130 25.15 0.84 20150616 013140 25.41 0.49 20150616 013147 21.61 0.54 20150616 013151 22.82 0.70 20150616 013159 19.39 1.15 20150616 013203 17.71 1.52 20150616 013210 17.29 1.92 20150616 013214 16.74 2.08 20150616 013218 14.15 2.16 20150616 013222 15.07 2.36 20150616 013226 14.13 2.33 20150616 013230 14.13 2.33 20150616 013234 14.76 2.37 20150616 013238 12.53 2.12 20150616 013248 11.45 2.20 20150616 013252 11.45 2.20 20150616 013416 16.56 1.67 20150616 013418 15.08 1.53 20150616 013424 15.08 1.53 20150616 013431 15.68 1.47 20150616 013432 14.14 1.35 20150616 013439 12.02 0.98 20150616 013441 9.55 0.90 20150616 013447 6.89 0.64 20150616 013449 10.44 1.17 20150616 013455 6.96 0.22 20150616 013456 7.67 0.24 20150616 013504 7.29 0.20 20150616 013505 7.55 0.25 20150616 013516 6.51 0.62 20150616 013517 7.09 0.64 20150616 013528 8.12 1.01 20150616 013529 8.48 1.04 20150616 013530 8.48 1.04 20150616 013542 10.87 1.76 20150616 013543 10.87 1.76 20150616 013544 11.49 1.80 20150616 013545 11.49 1.80 20150616 013607 15.37 2.02 20150616 013608 15.37 2.02 20150616 013609 15.37 2.02 20150616 013610 12.13 3.36 20150616 013611 13.97 3.31 20150616 013612 13.97 3.31 20150616 013703 12.38 2.94 20150616 013704 12.38 2.94 20150616 013705 12.38 2.94 20150616 013726 11.75 3.37 20150616 013727 11.75 3.37 20150616 013728 8.28 0.90 20150616 013729 8.84 0.91 20150616 013732 10.11 0.32 20150616 013903 13.61 2.23 20150616 013912 14.35 4.70 20150616 013915 13.26 2.38 20150616 015914 9.68 3.52 20150616 015916 12.71 5.02 20150616 015917 9.96 3.52 20150616 015918 12.96 5.01 20150616 015919 10.24 3.52 20150616 015920 13.21 5.01 20150616 015921 10.53 3.53 20150616 015922 13.46 5.00 20150616 015923 10.83 3.53 20150616 015924 13.72 5.00 20150616 015925 11.14 3.53 20150616 015926 13.99 4.97 20150616 015927 10.88 3.52 20150616 015928 14.26 4.93 20150616 015929 10.62 3.52 20150616 015930 14.53 4.90 20150616 015931 10.36 3.51 20150616 015932 14.81 4.86 20150616 015934 9.43 1.90 20150616 015936 9.13 1.91 20150616 015938 8.84 1.92 20150616 015940 8.55 1.92 20150616 015942 8.28 1.93 20150616 015944 8.01 1.94 20150616 015946 8.27 1.95 20150616 015948 8.58 1.96 20150616 015950 8.93 1.97 20150616 015952 9.31 1.98 20150616 015954 10.12 1.98 20150616 015956 10.09 1.99 20150616 015958 10.06 2.00 20150616 020000 8.65 2.10 20150616 020002 8.80 2.14 20150616 020004 3.52 1.22 20150616 020007 3.78 1.23 20150616 020008 8.32 0.10 20150616 020009 4.04 1.23 20150616 020010 6.37 0.15 20150616 020011 4.29 1.24 20150616 020012 4.42 0.19 20150616 020013 4.55 1.24 20150616 020014 2.47 0.24 20150616 020015 4.81 1.25 20150616 020016 0.57 0.28 20150616 020017 5.10 1.26 20150616 020018 0.69 0.28 20150616 020020 0.92 0.28 20150616 020021 3.90 1.35 20150616 020022 2.43 0.09 20150616 020023 4.08 1.32 20150616 020024 3.06 0.09 20150616 020025 4.30 1.29 20150616 020026 3.70 0.09 20150616 020027 4.57 1.30 20150616 020028 4.02 0.12 20150616 020029 4.97 1.31 20150616 020030 4.36 0.14 20150616 020031 5.47 1.33 20150616 020032 4.72 0.17 20150616 020033 6.04 1.34 20150616 020034 5.10 0.19 20150616 020035 6.67 1.35 20150616 020036 5.50 0.22 20150616 020037 6.64 1.33 20150616 020039 6.74 1.30 20150616 020041 6.96 1.28 20150616 020043 7.29 1.25 20150616 020045 7.71 1.23 20150616 020047 18.26 0.19 20150616 020048 4.72 2.20 20150616 020049 17.35 0.08 20150616 020050 4.08 2.20 20150616 020051 16.47 -0.03 20150616 020052 3.46 2.20 20150616 020053 15.59 -0.14 20150616 020054 2.87 2.20 20150616 020055 14.74 -0.25 20150616 020057 2.34 2.20 20150616 020058 13.91 -0.36 20150616 020059 2.62 2.20 20150616 020100 12.50 -0.35 20150616 020101 2.91 2.20 20150616 020102 11.09 -0.35 20150616 020108 6.85 -0.33 20150616 020110 7.39 -0.18 20150616 020111 4.43 2.22 20150616 020112 8.57 -0.02 20150616 020113 4.75 2.23 20150616 020114 10.16 0.13 20150616 020115 5.07 2.23 20150616 020116 12.01 0.28 20150616 020117 5.38 2.24 20150616 020118 14.00 0.43 20150616 020119 5.97 2.25 20150616 020120 14.35 0.54 20150616 020121 6.59 2.25 20150616 020122 14.69 0.64 20150616 020123 7.24 2.26 20150616 020124 15.04 0.74 20150616 020125 7.92 2.26 20150616 020126 15.39 0.85 20150616 020127 8.61 2.27 20150616 020128 15.73 0.95 20150616 020129 8.62 2.28 20150616 020130 14.20 1.02 20150616 020131 8.64 2.29 20150616 020132 12.67 1.08 20150616 020133 8.67 2.29 20150616 020134 11.14 1.14 20150616 020135 8.73 2.30 20150616 020136 9.62 1.21 20150616 020137 8.79 2.31 20150616 020138 8.10 1.27 20150616 020139 8.46 2.32 20150616 020140 7.37 1.24 20150616 020141 8.12 2.33 20150616 020142 1.99 1.82 20150616 020143 3.04 2.47 20150616 020144 3.16 1.74 20150616 020145 3.37 2.51 20150616 020147 4.77 1.65 20150616 020148 3.72 2.55 20150616 020149 6.50 1.56 20150616 020150 3.80 2.56 20150616 020151 5.73 1.54 20150616 020152 4.21 2.56 20150616 020153 5.03 1.51 20150616 020154 4.86 2.57 20150616 020155 4.44 1.48 20150616 020156 5.67 2.57 20150616 020157 4.01 1.46 20150616 020158 6.58 2.58 20150616 020159 3.77 1.43 20150616 020200 6.88 2.62 20150616 020201 2.51 1.51 20150616 020202 7.19 2.66 20150616 020203 1.58 1.60 20150616 020204 7.52 2.71 20150616 020205 1.69 1.68 20150616 020206 7.86 2.75 20150616 020207 2.72 1.76 20150616 020208 10.01 2.31 20150616 020209 6.22 2.11 20150616 020210 9.31 2.31 20150616 020211 6.34 2.14 20150616 020212 8.74 2.30 20150616 020213 6.52 2.17 20150616 020214 8.34 2.30 20150616 020215 6.77 2.19 20150616 020216 8.13 2.29 20150616 020217 7.07 2.22 20150616 020218 8.12 2.29 20150616 020219 7.41 2.25 20150616 020220 9.17 2.25 20150616 020221 6.09 2.21 20150616 020222 10.23 2.21 20150616 020223 4.80 2.17 20150616 020224 11.29 2.17 20150616 020225 3.58 2.12 20150616 020226 12.35 2.13 20150616 020227 2.54 2.08 20150616 020228 13.40 2.09 20150616 020229 1.98 2.04 20150616 020230 14.19 2.09 20150616 020231 2.37 2.03 20150616 020232 14.98 2.09 20150616 020233 2.85 2.03 20150616 020234 15.78 2.08 20150616 020235 3.38 2.02 20150616 020236 16.58 2.08 20150616 020238 3.93 2.02 20150616 020239 14.80 2.04 20150616 020240 13.21 2.22 20150616 020241 14.14 2.04 20150616 020242 11.99 2.21 20150616 020243 13.50 2.04 20150616 020244 10.78 2.21 20150616 020245 12.88 2.04 20150616 020246 9.58 2.20 20150616 020247 12.28 2.04 20150616 020248 8.39 2.20 20150616 020249 11.72 2.04 20150616 020250 7.22 2.19 20150616 020251 10.09 2.01 20150616 020252 8.04 2.18 20150616 020253 8.65 1.98 20150616 020254 8.91 2.18 20150616 020255 7.51 1.94 20150616 020256 9.80 2.17 20150616 020257 6.81 1.91 20150616 020258 10.71 2.17 20150616 020259 6.70 1.88 20150616 020300 11.65 2.16 20150616 020301 6.21 1.89 20150616 020302 9.57 2.15 20150616 020303 5.82 1.90 20150616 020304 7.49 2.14 20150616 020305 5.54 1.90 20150616 020306 5.42 2.14 20150616 020307 5.38 1.91 20150616 020308 3.36 2.13 20150616 020309 5.37 1.92 20150616 020310 1.33 2.12 20150616 020311 6.17 1.97 20150616 020312 0.52 2.12 20150616 020313 6.99 2.01 20150616 020314 1.10 2.11 20150616 020315 7.83 2.06 20150616 020316 2.15 2.11 20150616 020317 8.68 2.10 20150616 020318 3.23 2.10 20150616 020319 9.54 2.15 20150616 020320 4.33 2.10 20150616 020321 9.60 2.15 20150616 020322 4.89 2.10 20150616 020323 9.67 2.15 20150616 020324 5.49 2.10 20150616 020325 9.76 2.16 20150616 020326 6.14 2.09 20150616 020327 9.87 2.16 20150616 020329 6.80 2.09 20150616 020330 10.00 2.16 20150616 020331 7.49 2.09 20150616 020332 9.80 2.20 20150616 020333 5.24 2.09 20150616 020334 9.60 2.23 20150616 020335 3.00 2.08 20150616 020336 9.20 2.28 20150616 020337 9.79 1.92 20150616 020338 9.20 2.28 20150616 020339 8.58 1.92 20150616 020340 9.21 2.28 20150616 020341 7.47 1.92 20150616 020342 9.56 2.28 20150616 020343 7.50 1.92 20150616 020344 9.91 2.27 20150616 020345 7.54 1.92 20150616 020346 10.26 2.27 20150616 020347 7.57 1.92 20150616 020348 10.60 2.26 20150616 020349 7.61 1.92 20150616 020350 10.95 2.26 20150616 020351 7.65 1.92 20150616 020352 10.63 2.25 20150616 020353 8.87 1.93 20150616 020354 10.32 2.25 20150616 020355 10.55 1.93 20150616 020356 10.02 2.24 20150616 020357 12.52 1.94 20150616 020358 9.72 2.24 20150616 020359 14.66 1.94 20150616 020400 9.43 2.23 20150616 020401 16.90 1.95 20150616 020402 9.44 2.19 20150616 020403 15.18 1.99 20150616 020404 9.46 2.15 20150616 020405 13.46 2.03 20150616 020406 9.47 2.10 20150616 020407 11.76 2.07 20150616 020408 9.49 2.06 20150616 020409 10.09 2.11 20150616 020410 9.51 2.02 20150616 020411 8.46 2.15 20150616 020412 9.53 2.05 20150616 020413 7.77 2.15 20150616 020414 9.55 2.08 20150616 020415 7.34 2.16 20150616 020416 9.57 2.12 20150616 020417 7.21 2.16 20150616 020419 9.60 2.15 20150616 020420 7.38 2.17 20150616 020421 9.62 2.18 20150616 020422 7.85 2.17 20150616 020423 9.46 2.17 20150616 020424 7.85 2.17 20150616 020425 9.30 2.17 20150616 020426 7.86 2.18 20150616 020427 9.16 2.16 20150616 020428 7.86 2.18 20150616 020429 9.02 2.16 20150616 020430 7.86 2.19 20150616 020431 8.90 2.15 20150616 020432 7.86 2.19 20150616 020433 8.77 1.93 20150616 020434 6.02 2.19 20150616 020435 8.93 1.93 20150616 020436 6.00 2.19 20150616 020437 9.09 1.92 20150616 020438 5.98 2.19 20150616 020439 9.27 1.92 20150616 020440 5.97 2.19 20150616 020441 9.46 1.91 20150616 020442 5.95 2.19 20150616 020443 7.63 0.53 20150616 020444 12.07 2.69 20150616 020445 6.54 0.44 20150616 020446 12.83 2.71 20150616 020447 5.76 0.34 20150616 020448 13.63 2.73 20150616 020449 5.42 0.25 20150616 020450 14.45 2.75 20150616 020451 10.81 3.15 20150616 020452 8.34 1.57 20150616 020453 10.34 3.12 20150616 020454 8.15 1.58 20150616 020455 9.93 3.09 20150616 020456 7.97 1.59 20150616 020457 9.51 3.05 20150616 020458 7.78 1.60 20150616 020459 9.11 3.02 20150616 020500 7.60 1.61 20150616 020501 8.71 2.99 20150616 020502 7.42 1.62 20150616 020503 8.32 2.96 20150616 020504 7.07 1.64 20150616 020505 8.31 2.97 20150616 020506 6.74 1.65 20150616 020507 8.35 2.98 20150616 020508 6.41 1.66 20150616 020510 8.44 2.98 20150616 020511 6.10 1.67 20150616 020512 8.57 2.99 20150616 020513 5.79 1.68 20150616 020514 8.75 3.00 20150616 020515 5.60 1.69 20150616 020516 8.43 2.94 20150616 020517 5.53 1.70 20150616 020518 8.11 2.88 20150616 020519 5.59 1.71 20150616 020520 7.79 2.82 20150616 020521 5.77 1.72 20150616 020522 7.47 2.76 20150616 020524 7.15 2.70 20150616 020525 6.14 1.75 20150616 020526 6.65 2.71 20150616 020527 6.27 1.76 20150616 020528 6.37 2.73 20150616 020529 6.44 1.77 20150616 020530 8.85 2.77 20150616 020531 7.45 1.69 20150616 020532 9.09 2.78 20150616 020533 7.53 1.73 20150616 020534 9.39 2.80 20150616 020535 7.15 1.75 20150616 020536 9.24 2.84 20150616 020537 6.78 1.76 20150616 020538 9.13 2.88 20150616 020539 6.41 1.77 20150616 020540 9.04 2.93 20150616 020541 6.05 1.78 20150616 020542 8.99 2.97 20150616 020543 5.69 1.79 20150616 020544 8.97 3.01 20150616 020545 5.50 1.81 20150616 020546 9.06 3.01 20150616 020547 5.35 1.82 20150616 020548 9.20 3.01 20150616 020549 5.23 1.84 20150616 020550 9.37 3.01 20150616 020551 5.15 1.85 20150616 020552 9.59 3.01 20150616 020553 5.12 1.86 20150616 020554 9.83 3.01 20150616 020555 5.29 1.88 20150616 020556 9.89 3.01 20150616 020557 5.45 1.89 20150616 020558 10.06 3.01 20150616 020559 5.62 1.90 20150616 020601 10.35 3.01 20150616 020602 5.79 1.91 20150616 020603 10.75 3.01 20150616 020604 5.96 1.92 20150616 020605 11.24 3.01 20150616 020606 6.06 1.94 20150616 020607 10.90 3.04 20150616 020608 6.19 1.95 20150616 020609 10.56 3.07 20150616 020610 6.35 1.97 20150616 020611 10.24 3.11 20150616 020612 6.55 1.98 20150616 020613 9.93 3.14 20150616 020614 6.77 1.99 20150616 020615 9.64 3.17 20150616 020616 6.75 2.04 20150616 020617 9.79 3.17 20150616 020618 6.72 2.09 20150616 020619 9.93 3.17 20150616 020620 6.70 2.14 20150616 020621 10.09 3.17 20150616 020622 6.68 2.19 20150616 020623 10.24 3.17 20150616 020624 6.66 2.24 20150616 020625 10.40 3.17 20150616 020626 6.69 2.26 20150616 020627 9.12 3.18 20150616 020628 5.04 2.04 20150616 020629 9.10 3.18 20150616 020630 5.05 2.06 20150616 020631 9.08 3.18 20150616 020632 5.08 2.07 20150616 020633 9.06 3.18 20150616 020634 5.13 2.08 20150616 020635 9.04 3.18 20150616 020636 5.09 2.14 20150616 020637 9.25 3.15 20150616 020638 5.06 2.19 20150616 020639 9.46 3.11 20150616 020640 5.03 2.24 20150616 020641 9.67 3.08 20150616 020642 5.00 2.29 20150616 020643 9.89 3.04 20150616 020644 4.96 2.34 20150616 020645 10.12 3.01 20150616 020646 5.55 2.36 20150616 020647 9.87 3.05 20150616 020648 6.24 2.37 20150616 020649 9.63 3.09 20150616 020651 7.02 2.39 20150616 020652 9.41 3.14 20150616 020653 7.86 2.40 20150616 020654 9.19 3.18 20150616 020655 8.74 2.41 20150616 020656 8.99 3.22 20150616 020657 9.03 2.43 20150616 020658 8.78 3.19 20150616 020659 9.31 2.44 20150616 020700 8.57 3.15 20150616 020701 9.60 2.46 20150616 020702 8.38 3.12 20150616 020703 9.89 2.47 20150616 020704 8.21 3.08 20150616 020705 10.18 2.48 20150616 020706 8.05 3.05 20150616 020707 9.77 3.22 20150616 020708 3.99 0.89 20150616 020709 9.60 3.22 20150616 020710 3.17 0.87 20150616 020711 9.45 3.22 20150616 020712 2.38 0.84 20150616 020713 9.32 3.22 20150616 020714 1.67 0.82 20150616 020715 9.19 3.23 20150616 020716 1.17 0.79 20150616 020717 9.08 3.23 20150616 020718 1.77 0.80 20150616 020719 9.47 3.23 20150616 020720 2.38 0.80 20150616 020721 9.86 3.23 20150616 020722 2.98 0.81 20150616 020723 9.23 3.11 20150616 020724 4.57 0.56 20150616 020725 9.11 3.07 20150616 020726 4.01 0.56 20150616 020727 9.00 3.04 20150616 020729 8.71 3.08 20150616 020730 3.53 0.87 20150616 020731 8.42 3.12 20150616 020732 3.51 1.02 20150616 020733 8.13 3.16 20150616 020734 3.63 1.17 20150616 020735 7.85 3.20 20150616 020736 3.90 1.32 20150616 020737 7.56 3.24 20150616 020738 3.22 1.31 20150616 020739 7.45 3.20 20150616 020740 2.61 1.30 20150616 020742 7.36 3.17 20150616 020743 2.10 1.28 20150616 020744 7.28 3.14 20150616 020745 1.80 1.27 20150616 020746 7.22 3.10 20150616 020747 1.81 1.26 20150616 020748 7.19 3.07 20150616 020749 1.69 1.26 20150616 020750 7.14 3.07 20150616 020751 1.57 1.26 20150616 020752 7.10 3.08 20150616 020753 1.46 1.26 20150616 020754 7.09 3.08 20150616 020755 1.34 1.26 20150616 020756 7.09 3.08 20150616 020757 1.22 1.26 20150616 020758 7.10 3.09 20150616 020759 0.48 1.28 20150616 020800 7.50 3.09 20150616 020801 1.61 1.30 20150616 020802 7.89 3.09 20150616 020803 2.94 1.32 20150616 020804 8.29 3.09 20150616 020805 4.28 1.34 20150616 020806 8.69 3.10 20150616 020807 5.62 1.36 20150616 020808 9.09 3.10 20150616 020809 6.52 1.32 20150616 020810 9.13 3.10 20150616 020811 7.47 1.29 20150616 020812 9.17 3.10 20150616 020813 8.47 1.26 20150616 020814 9.21 3.10 20150616 020815 9.49 1.22 20150616 020816 9.25 3.11 20150616 020817 10.54 1.19 20150616 020818 8.99 3.09 20150616 020819 14.08 0.74 20150616 020820 9.03 3.09 20150616 020821 14.72 0.76 20150616 020823 15.49 0.77 20150616 020824 9.11 3.09 20150616 020825 16.38 0.78 20150616 020826 9.15 3.10 20150616 020827 17.38 0.79 20150616 020828 9.19 3.10 20150616 020830 9.21 3.14 20150616 020833 9.23 3.17 20150616 020835 5.24 2.44 20150616 020837 5.26 2.49 20150616 020839 5.28 2.54 20150616 020841 4.96 2.59 20150616 020843 4.63 2.65 20150616 020845 4.30 2.70 20150616 020847 3.98 2.75 20150616 020849 3.66 2.80 20150616 020851 4.10 2.81 20150616 020853 4.78 2.82 20150616 020855 5.60 2.83 20150616 020857 6.52 2.84 20150616 020859 7.50 2.85 20150616 020901 6.87 2.86 20150616 020903 6.25 2.86 20150616 020905 5.66 2.87 20150616 020907 5.10 2.88 20150616 020909 4.59 2.88 20150616 020911 4.85 2.89 20150616 020913 5.25 2.91 20150616 020915 5.00 2.92 20150616 020917 10.82 3.11 20150616 020919 10.68 3.11 20150616 020921 10.58 3.15 20150616 020924 10.49 3.19 20150616 020926 10.42 3.22 20150616 020928 10.37 3.26 20150616 020930 10.33 3.30 20150616 020932 10.05 3.30 20150616 020934 9.80 3.30 20150616 020936 9.55 3.30 20150616 020938 9.33 3.30 20150616 020940 9.12 3.30 20150616 020942 9.09 3.30 20150616 020944 9.07 3.29 20150616 020946 9.04 3.29 20150616 020948 9.01 3.29 20150616 020949 7.30 3.18 20150616 020950 1.13 2.05 20150616 020951 7.12 3.16 20150616 020952 1.22 2.04 20150616 020953 7.14 3.13 20150616 020954 1.32 2.04 20150616 020955 7.35 3.11 20150616 020956 1.41 2.03 20150616 020957 7.72 3.09 20150616 020958 1.51 2.03 20150616 020959 8.25 3.06 20150616 021000 3.05 2.02 20150616 021001 7.14 3.22 20150616 021002 3.72 2.02 20150616 021003 6.27 3.19 20150616 021004 4.40 2.01 20150616 021005 12.06 3.30 20150616 021006 5.86 1.74 20150616 021007 11.03 3.35 20150616 021008 6.20 1.74 20150616 021009 10.22 3.40 20150616 021010 6.56 1.73 20150616 021011 10.14 3.37 20150616 021012 6.76 1.73 20150616 021014 10.07 3.34 20150616 021015 8.55 3.63 20150616 021016 10.04 4.33 20150616 021017 9.02 3.67 20150616 021018 10.50 4.38 20150616 021019 9.50 3.71 20150616 021020 10.95 4.43 20150616 021021 9.98 3.75 20150616 021022 11.11 4.44 20150616 021023 9.13 3.76 20150616 021024 11.48 4.44 20150616 021025 8.39 3.76 20150616 021026 12.05 4.45 20150616 021027 7.79 3.76 20150616 021028 12.79 4.46 20150616 021029 7.37 3.76 20150616 021030 13.68 4.47 20150616 021031 7.17 3.76 20150616 021032 13.46 4.48 20150616 021033 7.40 3.73 20150616 021034 13.29 4.48 20150616 021035 7.80 3.69 20150616 021036 13.19 4.49 20150616 021038 7.66 3.03 20150616 021040 7.83 3.03 20150616 021042 8.02 3.03 20150616 021044 8.14 3.02 20150616 021046 8.31 3.02 20150616 021048 8.51 3.01 20150616 021050 8.76 3.01 20150616 021052 9.04 3.01 20150616 021054 8.96 3.00 20150616 021056 8.08 2.42 20150616 021058 8.16 2.41 20150616 021100 8.23 2.39 20150616 021102 8.30 2.38 20150616 021105 9.34 2.41 20150616 021107 10.52 2.45 20150616 021109 11.81 2.48 20150616 021111 13.16 2.51 20150616 021113 14.57 2.54 20150616 021115 9.55 3.42 20150616 021117 9.84 3.38 20150616 021119 10.14 3.34 20150616 021121 10.46 3.30 20150616 021123 10.78 3.26 20150616 021125 10.61 3.21 20150616 021127 10.51 3.17 20150616 021129 6.22 2.69 20150616 021130 10.54 3.67 20150616 021131 6.35 2.72 20150616 021132 10.12 3.67 20150616 021133 6.49 2.75 20150616 021134 10.10 3.67 20150616 021135 6.52 2.75 20150616 021136 10.08 3.68 20150616 021137 6.55 2.74 20150616 021138 10.05 3.68 20150616 021139 6.58 2.73 20150616 021140 10.03 3.69 20150616 021141 6.61 2.72 20150616 021142 10.01 3.69 20150616 021143 7.24 3.56 20150616 021144 7.42 5.34 20150616 021145 6.48 3.56 20150616 021146 7.80 5.36 20150616 021147 6.19 3.71 20150616 021148 8.00 5.37 20150616 021149 6.05 3.75 20150616 021150 8.20 5.38 20150616 021151 5.99 3.78 20150616 021152 8.40 5.38 20150616 021153 6.01 3.82 20150616 021155 8.59 5.43 20150616 021156 6.84 3.78 20150616 021157 6.92 2.89 20150616 021159 7.16 2.89 20150616 021201 7.43 2.88 20150616 021203 7.73 2.88 20150616 021205 8.06 2.88 20150616 021207 7.99 2.83 20150616 021209 7.95 2.79 20150616 021211 9.37 3.89 20150616 021213 8.67 3.82 20150616 021215 7.99 3.75 20150616 021217 6.89 3.76 20150616 021219 5.88 3.77 20150616 021221 13.66 3.12 20150616 021223 14.15 3.12 20150616 021225 14.68 3.12 20150616 021227 14.36 3.12 20150616 021229 14.05 3.12 20150616 021231 13.76 3.11 20150616 021232 8.94 3.93 20150616 021233 14.73 2.51 20150616 021234 8.32 3.95 20150616 021235 11.83 2.78 20150616 021236 7.71 3.95 20150616 021237 12.75 2.77 20150616 021239 13.68 2.75 20150616 021240 6.48 3.96 20150616 021241 14.60 2.74 20150616 021242 5.86 3.96 20150616 021243 8.13 4.07 20150616 021245 19.55 5.98 20150616 021246 7.62 4.18 20150616 021247 19.51 6.06 20150616 021248 7.19 4.21 20150616 021249 19.48 6.14 20150616 021250 6.77 4.24 20150616 021251 19.45 6.21 20150616 021252 6.34 4.26 20150616 021253 19.42 6.29 20150616 021255 6.73 2.47 20150616 021257 7.11 2.47 20150616 021259 7.08 2.47 20150616 021301 7.08 2.47 20150616 021303 7.74 1.73 20150616 021304 17.08 1.36 20150616 021305 9.87 1.67 20150616 021306 16.60 1.35 20150616 021307 12.00 1.62 20150616 021308 16.33 1.35 20150616 021309 12.21 1.68 20150616 021310 16.10 1.34 20150616 021311 12.48 1.75 20150616 021313 8.82 3.36 20150616 021315 8.42 3.39 20150616 021317 8.03 3.43 20150616 021319 7.01 3.42 20150616 021321 14.87 2.48 20150616 021322 3.63 4.04 20150616 021323 15.17 2.41 20150616 021324 3.65 4.04 20150616 021325 15.48 2.33 20150616 021326 3.66 4.04 20150616 021327 15.79 2.26 20150616 021328 3.54 4.07 20150616 021329 5.65 4.17 20150616 021330 17.55 6.76 20150616 021331 5.92 4.12 20150616 021332 17.50 6.79 20150616 021333 6.30 4.08 20150616 021334 17.50 6.81 20150616 021336 6.76 4.03 20150616 021337 17.55 6.84 20150616 021339 4.70 2.47 20150616 021341 5.02 2.47 20150616 021343 5.39 2.47 20150616 021345 5.81 2.47 20150616 021346 14.52 1.78 20150616 021347 13.72 2.59 20150616 021348 15.60 1.78 20150616 021349 13.59 2.68 20150616 021350 16.34 1.77 20150616 021351 13.49 2.65 20150616 021352 17.08 1.77 20150616 021353 13.41 2.62 20150616 021355 6.90 3.48 20150616 021357 6.64 3.47 20150616 021359 6.40 3.47 20150616 021402 6.41 4.57 20150616 021403 16.70 2.04 20150616 021404 8.93 4.42 20150616 021405 17.70 2.19 20150616 021406 11.97 4.41 20150616 021407 17.30 2.23 20150616 021408 22.54 6.40 20150616 021409 5.72 3.77 20150616 021410 21.96 6.36 20150616 021411 5.29 3.77 20150616 021412 21.38 6.32 20150616 021413 4.85 3.77 20150616 021414 20.82 6.28 20150616 021416 4.65 2.51 20150616 021418 4.63 2.51 20150616 021420 4.62 2.51 20150616 021422 13.82 2.67 20150616 021423 11.28 2.46 20150616 021424 13.82 2.80 20150616 021425 11.37 2.45 20150616 021427 13.82 2.92 20150616 021428 11.46 2.44 20150616 021429 3.66 3.64 20150616 021431 2.90 3.59 20150616 021433 2.95 3.59 20150616 021435 40.34 2.82 20150616 021436 9.33 4.71 20150616 021437 48.60 2.92 20150616 021438 10.53 4.75 20150616 021439 56.88 3.03 20150616 021440 11.79 4.79 20150616 021441 65.17 3.13 20150616 021442 7.43 4.20 20150616 021443 3.01 3.65 20150616 021444 6.15 3.95 20150616 021445 2.63 3.69 20150616 021446 4.58 4.14 20150616 021447 1.43 3.69 20150616 021448 5.40 2.53 20150616 021450 5.99 2.53 20150616 021452 6.64 2.53 20150616 021453 8.30 2.57 20150616 021454 10.75 3.44 20150616 021455 7.96 2.55 20150616 021456 11.08 3.44 20150616 021457 7.70 2.53 20150616 021458 11.42 3.44 20150616 021500 3.73 3.63 20150616 021502 3.71 3.62 20150616 021504 3.02 3.61 20150616 021505 11.06 4.84 20150616 021506 93.22 4.43 20150616 021507 12.16 4.84 20150616 021508 70.25 4.59 20150616 021509 13.26 4.84 20150616 021510 8.02 3.78 20150616 021511 4.80 2.64 20150616 021512 9.12 3.78 20150616 021513 4.79 2.72 20150616 021514 8.34 3.74 20150616 021515 4.85 2.79 20150616 021518 5.08 2.25 20150616 021520 3.74 2.21 20150616 021522 17.08 3.97 20150616 021524 17.37 4.00 20150616 021526 17.41 4.08 20150616 021528 8.31 1.78 20150616 021530 8.67 1.74 20150616 021532 38.34 5.25 20150616 021534 47.38 5.31 20150616 021536 39.68 5.41 20150616 021537 4.88 3.46 20150616 021538 9.83 2.98 20150616 021539 5.37 3.54 20150616 021540 9.52 2.98 20150616 021541 6.05 3.62 20150616 021543 6.05 3.62 20150616 021545 6.87 3.69 20150616 021547 15.67 4.71 20150616 021548 15.41 3.55 20150616 021549 15.74 4.75 20150616 021550 15.70 3.59 20150616 021551 15.84 4.79 20150616 021553 10.32 1.77 20150616 021555 11.51 1.74 20150616 021557 8.57 5.63 20150616 021559 9.72 5.67 20150616 021601 9.18 3.04 20150616 021606 10.88 4.23 20150616 021609 9.72 4.38 20150616 021611 18.80 5.15 20150616 021612 13.66 3.64 20150616 021613 18.41 5.19 20150616 021614 13.56 3.64 20150616 021615 14.30 1.73 20150616 021617 14.88 1.74 20150616 021619 21.01 5.69 20150616 021621 20.23 5.72 20150616 021623 20.03 5.76 20150616 021624 7.45 5.12 20150616 021625 7.06 3.26 20150616 021626 7.95 5.15 20150616 021627 7.31 3.27 20150616 021628 7.95 5.15 20150616 021630 8.51 5.17 20150616 021632 13.41 5.01 20150616 021633 11.51 3.80 20150616 021634 13.01 4.98 20150616 021635 11.36 3.84 20150616 021636 9.70 1.79 20150616 021638 8.83 1.79 20150616 021640 6.55 5.57 20150616 021641 53.97 4.67 20150616 021642 7.52 5.71 20150616 021643 61.53 4.04 20150616 021644 10.02 3.38 20150616 021645 9.85 5.20 20150616 021646 10.20 3.42 20150616 021647 9.20 5.17 20150616 021649 9.20 5.17 20150616 021651 15.55 4.76 20150616 021652 6.03 3.88 20150616 021653 15.91 4.74 20150616 021654 5.78 3.89 20150616 021655 14.00 1.45 20150616 021657 13.14 1.51 20150616 021700 12.70 5.52 20150616 021701 44.65 7.38 20150616 021702 13.46 5.44 20150616 021703 42.23 7.47 20150616 021704 8.88 3.29 20150616 021705 10.96 4.77 20150616 021706 8.44 3.29 20150616 021707 10.96 4.77 20150616 021709 10.13 4.71 20150616 021711 17.24 4.55 20150616 021712 5.29 4.12 20150616 021713 17.09 4.57 20150616 021715 11.90 1.46 20150616 021717 13.18 1.78 20150616 021718 61.93 8.06 20150616 021719 16.85 5.21 20150616 021720 62.07 8.17 20150616 021721 12.67 3.27 20150616 021722 7.50 4.20 20150616 021723 12.20 3.27 20150616 021724 7.34 4.18 20150616 021726 7.34 4.18 20150616 021728 20.74 4.46 20150616 021729 3.97 4.16 20150616 021730 21.95 4.48 20150616 021732 15.35 1.97 20150616 021734 15.17 1.92 20150616 021735 38.19 7.43 20150616 021736 20.62 5.00 20150616 021737 34.95 7.11 20150616 021738 14.23 3.32 20150616 021739 9.85 4.26 20150616 021740 15.47 3.32 20150616 021741 9.84 4.26 20150616 021743 10.66 4.30 20150616 021744 3.13 4.20 20150616 021745 25.22 4.66 20150616 021746 3.62 4.20 20150616 021747 14.37 1.56 20150616 021749 17.65 1.43 20150616 021750 14.34 1.48 20150616 021751 52.24 7.02 20150616 021752 22.07 5.43 20150616 021753 47.70 7.00 20150616 021754 14.09 3.37 20150616 021755 9.75 5.16 20150616 021756 15.27 3.42 20150616 021757 9.75 5.16 20150616 021759 10.27 5.14 20150616 021801 24.04 4.59 20150616 021802 3.97 4.38 20150616 021803 10.10 1.51 20150616 021804 5.52 2.70 20150616 021805 10.78 1.44 20150616 021806 19.55 2.07 20150616 021807 19.61 5.54 20150616 021808 21.81 1.09 20150616 021809 23.30 3.50 20150616 021810 14.75 4.88 20150616 021811 24.87 3.44 20150616 021812 14.75 4.88 20150616 021814 15.73 4.82 20150616 021816 22.97 4.98 20150616 021817 2.31 4.47 20150616 021818 19.39 1.13 20150616 021819 30.06 2.70 20150616 021820 21.25 1.17 20150616 021821 33.18 -0.49 20150616 021822 13.17 5.49 20150616 021823 21.77 -1.01 20150616 021824 27.55 3.43 20150616 021825 19.65 4.63 20150616 021826 36.17 1.16 20150616 021827 19.65 4.63 20150616 021828 34.13 1.09 20150616 021829 21.15 5.06 20150616 021830 2.92 4.42 20150616 021831 20.74 5.12 20150616 021832 40.66 2.83 20150616 021833 4.30 2.43 20150616 021834 30.40 1.09 20150616 021835 10.79 5.72 20150616 021836 31.01 1.74 20150616 021837 47.47 3.33 20150616 021838 12.11 4.23 20150616 021840 52.70 3.34 20150616 021841 12.11 4.23 20150616 021842 23.96 0.55 20150616 021843 19.36 5.31 20150616 021844 6.87 4.47 20150616 021845 19.28 5.32 20150616 021846 45.12 2.68 20150616 021847 9.92 2.26 20150616 021848 45.99 2.66 20150616 021849 9.72 5.73 20150616 021850 28.81 3.60 20150616 021851 67.19 3.52 20150616 021852 11.85 4.01 20150616 021853 57.30 3.65 20150616 021854 10.33 3.74 20150616 021855 7.11 0.62 20150616 021856 21.36 5.72 20150616 021857 8.09 4.57 20150616 021858 21.36 5.80 20150616 021859 48.65 3.16 20150616 021900 8.38 3.05 20150616 021901 25.05 3.25 20150616 021902 10.90 5.81 20150616 021903 25.24 3.21 20150616 021904 56.78 3.72 20150616 021905 10.96 3.89 20150616 021907 10.96 3.89 20150616 021908 7.90 4.61 20150616 021909 19.19 6.19 20150616 021910 7.87 4.62 20150616 021911 11.16 3.38 20150616 021912 44.29 3.72 20150616 021913 9.56 5.76 20150616 021914 25.38 2.99 20150616 021915 36.07 3.81 20150616 021916 12.31 3.86 20150616 021917 35.22 3.79 20150616 021918 12.31 3.86 20150616 021920 15.32 6.51 20150616 021921 12.29 4.65 20150616 021922 11.76 3.06 20150616 021923 37.84 4.08 20150616 021924 10.30 2.90 20150616 021925 20.76 2.44 20150616 021926 12.06 5.80 20150616 021927 8.71 4.05 20150616 021928 53.91 3.44 20150616 021930 8.71 4.05 20150616 021932 22.41 6.86 20150616 021933 9.25 4.64 20150616 021934 22.15 6.85 20150616 021935 28.12 4.39 20150616 021936 5.28 2.20 20150616 021937 18.60 2.23 20150616 021938 6.48 5.45 20150616 021939 9.88 4.08 20150616 021940 43.85 3.28 20150616 021941 9.88 4.08 20150616 021943 18.35 7.02 20150616 021944 11.17 4.67 20150616 021945 11.70 1.86 20150616 021946 27.00 4.32 20150616 021947 11.22 1.73 20150616 021948 18.06 2.24 20150616 021949 3.61 4.91 20150616 021950 11.03 4.30 20150616 021951 61.22 3.26 20150616 021952 9.82 4.22 20150616 021953 7.40 1.42 20150616 021954 25.03 7.24 20150616 021955 8.80 4.67 20150616 021958 1.30 5.61 20150616 022000 57.98 3.90 20150616 022001 8.66 4.42 20150616 022002 9.47 1.51 20150616 022003 8.66 4.42 20150616 022004 12.91 4.71 20150616 022005 22.57 7.31 20150616 022006 38.07 3.50 20150616 022007 8.96 1.79 20150616 022008 18.37 2.36 20150616 022009 0.73 4.50 20150616 022010 8.71 4.51 20150616 022011 57.32 4.33 20150616 022016 8.75 3.12 20150616 022017 40.11 2.91 20150616 022022 8.87 4.84 20150616 022023 10.11 1.96 20150616 022024 8.87 4.84 20150616 022025 11.86 4.75 20150616 022026 6.37 4.07 20150616 022027 37.93 2.76 20150616 022028 10.01 4.79 20150616 022029 22.29 2.33 20150616 022030 101.65 4.74 20150616 022031 10.50 4.88 20150616 022032 11.82 1.78 20150616 022033 10.50 4.88 20150616 022037 13.11 4.41 20150616 022038 21.78 2.52 20150616 022039 109.91 5.16 20150616 022040 11.93 4.93 20150616 022041 24.37 1.75 20150616 022042 11.93 4.93 20150616 022043 10.26 4.75 20150616 022044 20.05 5.22 20150616 022045 32.20 2.51 20150616 022046 18.41 4.72 20150616 022047 20.13 2.49 20150616 022048 106.26 5.28 20150616 022049 14.98 4.96 20150616 022050 11.63 1.43 20150616 022051 14.98 4.96 20150616 022052 12.17 4.64 20150616 022053 7.73 7.10 20150616 022054 25.10 1.99 20150616 022055 17.48 4.56 20150616 022056 21.57 2.54 20150616 022057 117.34 5.09 20150616 022058 17.35 5.09 20150616 022059 9.72 1.49 20150616 022100 23.74 5.42 20150616 022101 16.98 4.70 20150616 022102 8.84 7.44 20150616 022103 25.12 2.58 20150616 022104 18.63 4.51 20150616 022105 17.87 5.12 20150616 022106 101.47 4.61 20150616 022107 14.94 4.89 20150616 022108 13.22 4.57 20150616 022109 22.15 5.06 20150616 022110 22.32 1.36 20150616 022112 7.32 7.49 20150616 022113 21.27 2.81 20150616 022114 18.60 4.16 20150616 022115 12.45 4.67 20150616 022116 5.33 1.64 20150616 022117 12.45 4.67 20150616 022118 15.29 4.46 20150616 022119 5.65 7.47 20150616 022120 18.62 1.10 20150616 022121 24.02 5.57 20150616 022122 12.90 4.60 20150616 022123 6.21 3.87 20150616 022124 12.90 4.60 20150616 022125 16.12 4.38 20150616 022126 24.04 5.18 20150616 022127 15.79 0.90 20150616 022128 28.68 5.59 20150616 022129 25.54 3.09 20150616 022130 8.42 3.65 20150616 022131 13.21 4.42 20150616 022132 7.42 2.27 20150616 022133 22.89 4.40 20150616 022134 11.86 4.48 20150616 022135 7.11 7.55 20150616 022136 20.71 3.61 20150616 022137 25.48 5.54 20150616 022138 14.32 4.22 20150616 022139 3.71 2.45 20150616 022140 14.32 4.22 20150616 022141 12.52 4.46 20150616 022142 8.96 7.47 20150616 022143 22.30 0.94 20150616 022144 29.33 5.25 20150616 022145 14.99 4.23 20150616 022146 2.23 2.63 20150616 022147 14.99 4.23 20150616 022148 12.11 4.35 20150616 022149 9.79 7.31 20150616 022150 32.07 0.92 20150616 022151 33.63 4.88 20150616 022152 13.91 4.28 20150616 022153 6.44 4.89 20150616 022154 14.54 4.30 20150616 022155 8.53 4.57 20150616 022156 5.65 7.46 20150616 022157 31.17 1.96 20150616 022158 31.23 3.78 20150616 022159 14.36 4.42 20150616 022200 16.86 5.69 20150616 022202 14.36 4.42 20150616 022203 8.14 4.45 20150616 022204 6.81 7.55 20150616 022205 35.33 1.91 20150616 022206 35.65 3.51 20150616 022207 11.06 4.48 20150616 022208 17.40 5.80 20150616 022209 11.06 4.48 20150616 022210 10.04 4.34 20150616 022211 8.04 7.27 20150616 022212 25.45 2.11 20150616 022213 39.39 3.30 20150616 022214 8.00 4.50 20150616 022215 4.35 3.57 20150616 022216 12.74 4.52 20150616 022217 11.73 4.55 20150616 022218 7.61 7.38 20150616 022219 20.88 4.82 20150616 022220 36.57 4.36 20150616 022221 7.77 4.70 20150616 022222 7.52 4.00 20150616 022223 20.10 4.50 20150616 022224 11.47 4.45 20150616 022225 8.39 7.23 20150616 022226 22.10 5.08 20150616 022227 21.47 6.69 20150616 022228 4.51 4.82 20150616 022229 8.77 4.10 20150616 022230 20.13 4.30 20150616 022231 21.82 3.38 20150616 022232 43.07 4.59 20150616 022233 5.37 4.77 20150616 022234 23.46 6.81 20150616 022235 5.37 4.77 20150616 022236 9.52 4.36 20150616 022237 12.41 7.30 20150616 022238 20.21 5.98 20150616 022239 41.83 5.25 20150616 022240 8.34 4.87 20150616 022241 8.77 4.35 20150616 022242 13.48 4.43 20150616 022243 19.10 3.71 20150616 022244 14.07 7.20 20150616 022245 22.14 6.22 20150616 022246 23.18 6.98 20150616 022247 8.80 4.75 20150616 022248 10.74 4.23 20150616 022249 14.96 7.11 20150616 022250 19.02 3.70 20150616 022251 34.06 4.10 20150616 022253 11.57 4.53 20150616 022254 7.14 4.23 20150616 022255 9.60 3.93 20150616 022256 9.88 3.78 20150616 022257 27.84 3.21 20150616 022258 24.60 7.38 20150616 022259 24.71 7.07 20150616 022300 8.74 4.55 20150616 022301 11.17 4.11 20150616 022302 17.00 7.39 20150616 022303 25.67 7.52 20150616 022304 24.90 6.98 20150616 022305 11.49 4.26 20150616 022306 5.83 4.70 20150616 022307 13.49 4.12 20150616 022308 58.37 4.51 20150616 022309 23.43 2.43 20150616 022310 14.82 4.07 20150616 022311 4.81 4.79 20150616 022312 15.38 3.95 20150616 022313 92.30 4.71 20150616 022314 20.95 7.18 20150616 022315 24.03 7.84 20150616 022316 30.15 7.30 20150616 022317 11.68 4.29 20150616 022318 11.90 3.83 20150616 022319 22.30 7.45 20150616 022320 11.92 7.82 20150616 022321 29.77 7.17 20150616 022322 13.41 4.08 20150616 022323 12.41 3.83 20150616 022325 8.69 7.02 20150616 022326 33.51 2.05 20150616 022327 17.12 3.78 20150616 022328 12.02 5.22 20150616 022329 17.81 3.72 20150616 022330 10.96 5.77 20150616 022331 45.48 2.29 20150616 022332 19.97 3.58 20150616 022333 14.12 5.24 20150616 022334 13.52 3.78 20150616 022335 31.80 6.01 20150616 022336 103.27 2.40 20150616 022337 12.95 3.35 20150616 022338 16.65 5.57 20150616 022339 12.54 3.84 20150616 022340 44.86 5.86 20150616 022341 122.89 2.17 20150616 022342 14.86 3.17 20150616 022344 16.95 5.55 20150616 022345 12.95 3.86 20150616 022346 41.37 5.61 20150616 022347 138.77 1.42 20150616 022348 16.19 3.03 20150616 022349 16.06 5.48 20150616 022350 14.32 3.83 20150616 022351 37.96 5.37 20150616 022352 155.00 0.67 20150616 022353 10.63 2.83 20150616 022354 14.90 5.60 20150616 022355 13.02 4.01 20150616 022356 30.28 5.44 20150616 022357 143.40 -0.70 20150616 022358 11.87 2.67 20150616 022359 13.96 5.59 20150616 022400 12.17 3.99 20150616 022401 27.96 5.31 20150616 022402 115.45 -0.69 20150616 022403 13.15 2.52 20150616 022404 13.10 5.59 20150616 022405 11.90 3.96 20150616 022406 25.89 5.19 20150616 022407 17.32 8.08 20150616 022408 13.80 2.44 20150616 022409 11.17 3.83 20150616 022410 33.10 8.51 20150616 022411 7.89 2.39 20150616 022412 22.57 8.62 20150616 022413 10.91 2.61 20150616 022414 7.63 3.74 20150616 022415 33.52 8.45 20150616 022416 7.17 2.02 20150616 022417 23.92 8.77 20150616 022418 12.01 2.44 20150616 022419 27.70 5.52 20150616 022420 17.49 0.50 20150616 022421 13.37 2.32 20150616 022422 11.19 4.94 20150616 022423 8.22 4.25 20150616 022424 26.16 5.40 20150616 022425 11.08 0.76 20150616 022426 10.94 2.96 20150616 022427 10.48 5.89 20150616 022428 29.73 9.22 20150616 022429 6.60 1.41 20150616 022430 33.98 9.43 20150616 022431 11.53 2.91 20150616 022432 9.47 3.64 20150616 022434 31.65 9.13 20150616 022435 13.11 2.75 20150616 022436 12.18 6.04 20150616 022437 7.69 4.57 20150616 022438 29.21 5.41 20150616 022439 20.55 2.03 20150616 022440 14.84 2.50 20150616 022441 8.49 3.49 20150616 022442 42.10 8.99 20150616 022443 22.97 3.15 20150616 022444 38.31 9.73 20150616 022445 10.14 3.05 20150616 022446 25.75 4.05 20150616 022447 32.28 2.93 20150616 022448 12.28 2.92 20150616 022449 16.17 6.61 20150616 022450 10.51 4.84 20150616 022451 18.82 4.54 20150616 022452 38.04 9.62 20150616 022453 13.54 2.84 20150616 022454 14.12 3.46 20150616 022455 29.12 3.21 20150616 022456 16.08 2.68 20150616 022457 27.33 6.53 20150616 022458 9.21 4.92 20150616 022459 70.84 5.08 20150616 022500 34.07 10.22 20150616 022501 10.04 2.97 20150616 022502 21.61 3.77 20150616 022503 28.20 3.68 20150616 022504 12.16 2.64 20150616 022505 34.73 7.33 20150616 022506 7.57 5.07 20150616 022507 54.64 5.30 20150616 022508 33.06 9.77 20150616 022509 13.24 2.47 20150616 022510 11.55 2.79 20150616 022511 35.38 4.24 20150616 022512 15.45 2.14 20150616 022513 55.98 7.65 20150616 022514 28.49 7.61 20150616 022515 32.91 5.22 20150616 022516 32.37 10.07 20150616 022517 9.84 5.31 20150616 022518 13.30 4.04 20150616 022519 45.41 4.51 20150616 022520 13.65 2.13 20150616 022521 24.45 3.53 20150616 022522 28.57 7.37 20150616 022523 15.17 1.95 20150616 022525 49.75 8.51 20150616 022526 11.95 5.58 20150616 022527 22.40 5.86 20150616 022528 31.63 9.24 20150616 022529 17.97 5.80 20150616 022530 3.55 5.63 20150616 022531 52.03 4.73 20150616 022532 16.15 2.13 20150616 022533 22.99 3.73 20150616 022534 52.42 4.80 20150616 022535 16.69 1.95 20150616 022536 37.54 9.46 20150616 022537 27.55 6.05 20150616 022538 19.06 6.06 20150616 022539 33.96 9.55 20150616 022540 18.86 5.84 20150616 022541 9.81 6.41 20150616 022542 31.79 9.27 20150616 022543 17.30 2.31 20150616 022544 21.59 7.20 20150616 022545 42.89 4.98 20150616 022546 17.15 2.18 20150616 022547 21.45 3.99 20150616 022548 40.96 5.05 20150616 022549 16.89 1.92 20150616 022550 20.79 3.98 20150616 022551 28.30 4.89 20150616 022552 17.30 6.54 20150616 022553 30.25 10.54 20150616 022554 25.39 6.06 20150616 022555 16.70 6.64 20150616 022556 32.69 9.98 20150616 022557 30.29 6.43 20150616 022558 22.42 7.19 20150616 022559 35.39 12.20 20150616 022600 17.14 2.23 20150616 022601 23.21 7.11 20150616 022602 35.72 11.88 20150616 022603 17.22 2.06 20150616 022604 24.00 7.04 20150616 022605 24.32 5.26 20150616 022606 17.29 1.89 20150616 022607 19.22 4.33 20150616 022608 21.02 5.23 20150616 022609 17.45 1.55 20150616 022610 18.52 4.66 20150616 022611 32.94 5.14 20150616 022612 17.04 1.96 20150616 022613 18.13 4.57 20150616 022615 32.03 5.14 20150616 022616 17.14 1.87 20150616 022617 20.64 11.16 20150616 022618 31.16 5.14 20150616 022619 17.24 1.78 20150616 022620 18.95 10.92 20150616 022621 30.35 5.14 20150616 022622 30.34 4.95 20150616 022623 17.30 10.69 20150616 022624 37.93 4.46 20150616 022625 24.42 3.80 20150616 022626 15.02 10.11 20150616 022627 37.41 4.42 20150616 022628 24.92 3.62 20150616 022629 15.18 9.96 20150616 022630 35.94 4.46 20150616 022631 25.43 3.44 20150616 022632 15.35 9.82 20150616 022633 34.55 4.50 20150616 022634 25.96 3.27 20150616 022635 15.51 9.68 20150616 022636 33.25 4.54 20150616 022637 28.33 2.77 20150616 022638 18.06 9.36 20150616 022639 32.08 4.25 20150616 022640 21.78 2.99 20150616 022641 18.61 9.21 20150616 022642 31.79 4.26 20150616 022643 23.23 2.92 20150616 022644 8.56 4.32 20150616 022645 29.60 4.25 20150616 022646 24.79 2.86 20150616 022647 9.51 4.31 20150616 022648 23.43 4.79 20150616 022649 28.90 3.66 20150616 022650 9.06 4.39 20150616 022651 19.20 4.24 20150616 022652 28.90 3.66 20150616 022654 18.62 4.13 20150616 022655 30.90 3.68 20150616 022657 45.68 12.16 20150616 022658 28.48 6.28 20150616 022700 44.85 11.91 20150616 022701 29.16 5.74 20150616 022702 26.26 1.95 20150616 022703 20.74 7.38 20150616 022704 9.18 4.34 20150616 022706 31.32 4.08 20150616 022707 21.08 7.24 20150616 022708 7.35 4.18 20150616 022709 32.30 4.06 20150616 022710 16.38 4.59 20150616 022711 17.26 3.65 20150616 022712 32.30 4.06 20150616 022714 48.69 13.60 20150616 022715 34.45 4.76 20150616 022716 25.48 2.38 20150616 022717 47.96 13.15 20150616 022718 35.60 4.87 20150616 022719 25.17 2.43 20150616 022720 17.86 6.26 20150616 022721 7.19 3.53 20150616 022722 16.85 4.60 20150616 022723 14.88 4.69 20150616 022724 21.46 3.20 20150616 022725 29.75 4.95 20150616 022726 16.93 2.04 20150616 022727 49.17 12.24 20150616 022728 32.00 3.65 20150616 022729 21.08 1.96 20150616 022730 14.21 5.32 20150616 022731 11.52 2.78 20150616 022732 34.44 4.76 20150616 022733 12.78 4.74 20150616 022734 22.05 2.71 20150616 022735 34.43 4.76 20150616 022737 53.81 10.40 20150616 022738 25.53 3.64 20150616 022739 48.85 4.53 20150616 022740 13.64 4.79 20150616 022741 35.53 2.14 20150616 022742 48.84 4.53 20150616 022744 52.11 8.42 20150616 022745 25.28 3.86 20150616 022746 15.84 1.31 20150616 022748 34.96 1.98 20150616 022749 45.68 4.25 20150616 022751 48.13 5.90 20150616 022752 15.47 4.53 20150616 022753 10.89 0.69 20150616 022754 9.48 3.12 20150616 022755 26.09 1.95 20150616 022757 44.45 4.07 20150616 022759 41.86 3.12 20150616 022800 6.50 4.92 20150616 022801 29.28 3.05 20150616 022802 14.50 4.85 20150616 022803 18.75 1.60 20150616 022804 29.28 3.05 20150616 022805 13.45 0.47 20150616 022806 10.22 1.82 20150616 022807 20.24 -0.72 20150616 022808 28.17 2.83 20150616 022811 9.44 4.23 20150616 022812 23.03 2.01 20150616 022813 15.17 5.06 20150616 022814 29.14 1.14 20150616 022815 10.01 4.09 20150616 022816 15.10 0.41 20150616 022817 14.87 1.01 20150616 022818 24.97 0.92 20150616 022819 23.36 1.91 20150616 022821 26.25 0.02 20150616 022822 13.50 0.37 20150616 022823 16.41 1.25 20150616 022825 30.88 -2.37 20150616 022826 12.98 0.30 20150616 022827 13.99 1.06 20150616 022832 15.48 5.38 20150616 022856 41.81 0.49 20150616 022858 19.48 -2.30 20150616 023607 15.50 3.43 20150616 023608 23.72 1.57 20150616 023654 9.82 1.36 20150616 023701 17.84 2.55 20150616 023702 9.50 2.20 20150616 023705 18.62 2.63 20150616 023706 10.86 2.81 20150616 023708 37.16 2.64 20150616 023709 19.18 2.03 20150616 023710 12.87 3.04 20150616 023713 40.28 2.64 20150616 023714 19.43 2.05 20150616 023715 15.13 2.94 20150616 023717 32.06 2.79 20150616 023718 25.35 0.84 20150616 023719 14.13 3.60 20150616 023720 8.44 0.60 20150616 023722 14.46 3.25 20150616 023723 13.84 3.67 20150616 023725 21.45 1.74 20150616 023726 15.82 3.08 20150616 023728 32.63 2.55 20150616 023729 22.35 1.80 20150616 023730 14.02 3.04 20150616 023731 10.30 0.55 20150616 023733 29.67 0.52 20150616 023734 19.38 4.15 20150616 023736 21.30 1.63 20150616 023737 16.86 2.54 20150616 023739 31.14 2.70 20150616 023740 25.99 0.38 20150616 023741 28.05 4.44 20150616 023742 11.58 1.12 20150616 023744 14.74 2.55 20150616 023746 34.66 2.89 20150616 023747 24.47 0.14 20150616 023748 18.99 4.68 20150616 023749 18.26 1.69 20150616 023751 11.51 2.59 20150616 023753 30.36 2.74 20150616 023754 26.38 -0.03 20150616 023755 20.43 4.76 20150616 023756 22.03 4.34 20150616 023758 12.01 2.06 20150616 023800 24.04 2.94 20150616 023801 24.56 0.09 20150616 023802 14.64 4.94 20150616 023804 23.22 5.61 20150616 023805 22.67 2.12 20150616 023806 13.19 2.19 20150616 023807 24.96 2.50 20150616 023809 13.19 2.19 20150616 023810 20.35 2.23 20150616 023811 18.29 3.15 20150616 023812 19.28 -0.02 20150616 023813 20.97 5.45 20150616 023814 22.32 6.80 20150616 023815 23.58 2.54 20150616 023816 14.44 3.83 20150616 023817 29.24 3.28 20150616 023819 14.44 3.83 20150616 023820 20.27 4.13 20150616 023821 19.12 3.05 20150616 023822 19.56 0.16 20150616 023823 25.25 5.56 20150616 023824 11.58 3.23 20150616 023825 20.45 0.33 20150616 023826 25.84 5.60 20150616 023827 19.37 8.00 20150616 023828 22.70 2.77 20150616 023829 24.06 5.22 20150616 023830 35.07 5.79 20150616 023832 24.06 5.22 20150616 023833 35.38 5.98 20150616 023835 25.59 5.68 20150616 023836 20.30 5.13 20150616 023837 6.71 3.53 20150616 023838 24.67 0.76 20150616 023839 20.69 5.17 20150616 023840 6.80 3.49 20150616 023841 25.12 0.85 20150616 023842 26.35 5.32 20150616 023843 16.76 8.64 20150616 023844 26.38 3.32 20150616 023845 26.68 5.32 20150616 023846 16.30 8.76 20150616 023847 27.04 3.26 20150616 023848 32.78 7.50 20150616 023849 16.92 9.14 20150616 023850 27.70 3.42 20150616 023851 34.10 7.71 20150616 023852 43.51 10.45 20150616 023853 28.38 3.59 20150616 023855 35.46 7.93 20150616 023856 43.51 10.57 20150616 023857 14.06 1.90 20150616 023858 36.17 8.05 20150616 023859 43.53 10.81 20150616 023901 32.04 8.17 20150616 023902 45.49 12.13 20150616 023904 32.85 8.32 20150616 023905 45.16 12.34 20150616 023907 33.66 8.48 20150616 023908 44.83 12.54 20150616 023910 34.47 8.63 20150616 023911 44.50 12.74 20150616 023912 23.42 2.77 20150616 023913 31.23 8.57 20150616 023914 47.08 12.96 20150616 023915 22.77 3.05 20150616 023916 29.63 8.38 20150616 023917 46.82 12.86 20150616 023918 22.13 3.32 20150616 023919 27.00 8.01 20150616 023920 46.56 12.75 20150616 023921 21.50 3.59 20150616 023922 26.02 7.82 20150616 023923 46.30 12.65 20150616 023924 30.42 4.63 20150616 023925 20.05 6.90 20150616 023926 49.68 12.30 20150616 023927 18.88 2.99 20150616 023928 19.53 6.82 20150616 023929 23.94 10.25 20150616 023930 25.38 3.59 20150616 023931 41.60 4.96 20150616 023932 24.36 10.33 20150616 023933 10.36 4.01 20150616 023934 41.23 5.01 20150616 023935 9.84 5.78 20150616 023936 9.89 4.10 20150616 023937 40.98 5.05 20150616 023938 21.38 6.12 20150616 023939 8.80 4.64 20150616 023940 26.91 4.17 20150616 023941 23.22 6.22 20150616 023942 15.17 6.33 20150616 023943 25.69 4.09 20150616 023945 24.58 2.61 20150616 023946 15.72 6.28 20150616 023947 51.04 8.97 20150616 023948 44.81 4.82 20150616 023949 16.84 6.20 20150616 023950 23.56 9.66 20150616 023951 45.49 5.22 20150616 023952 35.27 5.96 20150616 023953 24.31 8.97 20150616 023954 13.46 5.29 20150616 023955 39.43 6.53 20150616 023956 41.70 5.94 20150616 023957 13.20 5.27 20150616 023958 14.52 2.68 20150616 023959 23.78 1.83 20150616 024000 13.78 5.65 20150616 024001 47.79 11.01 20150616 024002 25.31 1.88 20150616 024003 15.72 5.58 20150616 024004 27.89 9.33 20150616 024005 52.32 5.33 20150616 024006 41.06 6.51 20150616 024007 29.40 8.77 20150616 024008 18.72 5.84 20150616 024009 5.40 2.08 20150616 024010 46.97 5.58 20150616 024011 12.88 5.48 20150616 024012 46.26 14.94 20150616 024013 29.70 1.93 20150616 024014 13.36 5.60 20150616 024015 46.25 15.22 20150616 024016 61.02 5.09 20150616 024018 31.50 9.32 20150616 024019 17.89 5.63 20150616 024020 3.72 2.30 20150616 024021 50.50 5.53 20150616 024022 11.75 5.94 20150616 024023 42.90 16.72 20150616 024025 11.14 6.09 20150616 024026 31.41 9.05 20150616 024027 23.74 5.64 20150616 024028 28.83 6.75 20150616 024029 44.72 4.88 20150616 024030 11.23 6.17 20150616 024031 2.52 2.93 20150616 024032 34.72 2.88 20150616 024033 12.07 6.33 20150616 024034 32.54 9.25 20150616 024036 51.67 5.69 20150616 024037 26.10 6.92 20150616 024038 15.88 2.85 20150616 024039 7.42 6.49 20150616 024040 4.38 3.05 20150616 024041 39.84 3.65 20150616 024042 8.05 6.52 20150616 024043 30.28 8.54 20150616 024044 76.02 5.01 20150616 024045 27.62 7.03 20150616 024046 9.54 2.25 20150616 024047 8.42 6.53 20150616 024048 2.14 3.19 20150616 024049 40.83 4.46 20150616 024050 9.21 6.57 20150616 024051 30.08 8.60 20150616 024052 34.44 5.39 20150616 024053 34.85 7.29 20150616 024054 5.03 1.60 20150616 024055 18.96 6.88 20150616 024056 37.17 20.10 20150616 024057 90.26 4.35 20150616 024058 22.30 6.84 20150616 024059 26.14 6.75 20150616 024100 27.65 5.20 20150616 024101 6.33 3.70 20150616 024102 47.19 5.95 20150616 024103 25.84 6.80 20150616 024104 38.62 19.87 20150616 024105 70.77 4.84 20150616 024106 36.14 7.78 20150616 024107 10.85 1.54 20150616 024108 25.29 6.86 20150616 024109 41.79 18.27 20150616 024110 105.08 4.00 20150616 024111 27.22 7.47 20150616 024112 20.92 3.90 20150616 024113 24.71 5.08 20150616 024114 13.67 3.85 20150616 024115 53.98 8.02 20150616 024116 24.52 7.59 20150616 024117 20.23 3.59 20150616 024118 27.95 4.91 20150616 024119 14.36 3.92 20150616 024120 4.85 2.20 20150616 024121 23.05 7.58 20150616 024122 42.41 17.12 20150616 024123 58.56 4.41 20150616 024124 39.36 7.82 20150616 024125 6.99 3.06 20150616 024127 23.34 7.64 20150616 024128 46.37 13.94 20150616 024129 109.90 4.32 20150616 024130 40.65 7.30 20150616 024131 8.72 3.42 20150616 024132 20.19 7.61 20150616 024133 47.01 13.43 20150616 024134 24.01 7.15 20150616 024135 21.99 7.68 20150616 024136 18.62 1.15 20150616 024137 26.05 4.63 20150616 024138 14.70 4.00 20150616 024139 27.47 3.81 20150616 024140 24.23 7.75 20150616 024141 21.15 1.11 20150616 024142 26.75 4.62 20150616 024143 8.12 3.84 20150616 024144 35.49 -3.03 20150616 024145 29.42 7.38 20150616 024146 15.66 1.35 20150616 024147 23.91 4.55 20150616 024148 8.63 3.94 20150616 024149 34.08 -2.04 20150616 024150 32.62 7.20 20150616 024151 16.47 1.68 20150616 024152 25.76 4.53 20150616 024153 9.19 4.04 20150616 024154 33.01 -1.05 20150616 024155 35.82 7.02 20150616 024156 17.29 2.00 20150616 024157 27.74 4.50 20150616 024158 11.88 4.16 20150616 024159 32.56 0.00 20150616 024200 29.53 6.58 20150616 024201 11.15 2.39 20150616 024202 26.41 4.20 20150616 024203 6.50 3.73 20150616 024204 34.25 2.02 20150616 024205 28.03 6.54 20150616 024206 12.63 2.94 20150616 024207 26.65 4.17 20150616 024208 7.77 3.89 20150616 024209 76.82 5.68 20150616 024210 36.30 -2.64 20150616 024211 16.21 4.64 20150616 024212 26.98 6.61 20150616 024213 42.49 1.34 20150616 024214 58.89 5.41 20150616 024215 19.69 -5.33 20150616 024217 15.79 4.65 20150616 024218 26.39 6.78 20150616 024219 41.08 0.81 20150616 024220 126.85 5.82 20150616 024221 41.92 -10.30 20150616 024222 16.34 4.81 20150616 024223 18.96 7.00 20150616 024224 13.86 3.88 20150616 024225 28.94 3.78 20150616 024226 17.63 3.77 20150616 024227 18.62 4.84 20150616 024228 17.81 7.11 20150616 024229 16.23 4.08 20150616 024230 29.04 3.75 20150616 024231 17.02 3.69 20150616 024232 85.56 5.51 20150616 024233 77.51 1.06 20150616 024234 13.15 5.12 20150616 024235 17.25 7.22 20150616 024236 28.96 -0.46 20150616 024237 67.58 5.24 20150616 024238 76.92 6.31 20150616 024239 12.36 5.37 20150616 024240 16.48 7.19 20150616 024241 28.55 3.70 20150616 024242 25.00 3.50 20150616 024243 9.73 3.38 20150616 024244 12.78 5.56 20150616 024245 17.69 7.18 20150616 024246 31.36 3.99 20150616 024247 17.69 7.18 20150616 024248 10.41 -1.07 20150616 024249 121.27 5.17 20150616 024250 67.37 4.59 20150616 024251 13.24 5.66 20150616 024252 17.49 7.22 20150616 024253 29.76 4.20 20150616 024254 21.91 3.38 20150616 024255 18.50 3.78 20150616 024256 14.62 4.92 20150616 024257 19.03 7.27 20150616 024258 13.45 6.11 20150616 024259 26.87 6.37 20150616 024300 10.44 0.25 20150616 024301 120.67 4.54 20150616 024302 55.96 3.80 20150616 024303 28.31 4.51 20150616 024304 28.27 6.15 20150616 024305 17.45 4.90 20150616 024306 14.98 2.82 20150616 024308 25.44 3.44 20150616 024309 125.24 4.90 20150616 024310 57.49 3.68 20150616 024311 11.12 6.43 20150616 024312 29.30 6.00 20150616 024313 11.68 1.38 20150616 024314 13.50 2.77 20150616 024315 26.32 3.62 20150616 024316 41.60 3.70 20150616 024317 36.02 5.90 20150616 024318 10.32 6.48 20150616 024319 46.37 5.25 20150616 024320 4.87 2.63 20150616 024321 102.21 4.34 20150616 024322 20.76 3.23 20150616 024323 48.81 2.14 20150616 024324 44.75 5.28 20150616 024325 13.35 5.88 20150616 024326 44.75 5.28 20150616 024327 18.90 2.74 20150616 024328 124.14 4.43 20150616 024329 46.62 -0.85 20150616 024330 49.54 1.69 20150616 024331 37.08 5.31 20150616 024332 12.88 6.04 20150616 024333 8.69 2.13 20150616 024334 37.18 2.81 20150616 024335 146.62 4.40 20150616 024336 38.84 -1.75 20150616 024337 52.35 1.29 20150616 024338 29.23 5.26 20150616 024339 10.88 6.13 20150616 024340 1.90 1.92 20150616 024341 46.20 3.29 20150616 024342 91.95 3.87 20150616 024343 32.17 -4.20 20150616 024344 54.50 -0.59 20150616 024345 14.19 4.85 20150616 024346 2.88 6.18 20150616 024347 14.19 4.85 20150616 024348 37.26 3.43 20150616 024349 119.56 4.39 20150616 024350 31.82 -3.90 20150616 024351 53.91 -1.37 20150616 024352 13.84 5.05 20150616 024353 3.19 6.34 20150616 024354 13.84 5.05 20150616 024355 26.65 3.85 20150616 024356 143.95 5.00 20150616 024358 32.31 3.52 20150616 024359 47.80 -2.06 20150616 024400 14.63 5.17 20150616 024401 6.40 6.65 20150616 024402 14.63 5.17 20150616 024403 18.51 4.63 20150616 024404 10.83 1.42 20150616 024405 30.26 3.54 20150616 024406 15.73 -1.80 20150616 024407 17.52 -2.41 20150616 024408 6.89 6.87 20150616 024409 19.83 4.85 20150616 024410 6.06 6.90 20150616 024411 14.08 1.00 20150616 024412 28.74 3.55 20150616 024413 136.75 5.88 20150616 024414 16.48 -1.51 20150616 024415 16.01 -0.81 20150616 024416 22.08 4.93 20150616 024417 5.64 6.82 20150616 024418 22.08 4.93 20150616 024419 17.32 5.14 20150616 024420 154.37 6.05 20150616 024421 25.77 3.56 20150616 024422 17.95 -0.02 20150616 024423 23.39 4.99 20150616 024424 2.60 6.93 20150616 024425 23.39 4.99 20150616 024426 24.68 6.56 20150616 024427 10.40 0.84 20150616 024428 25.48 3.10 20150616 024429 145.24 6.17 20150616 024430 13.65 1.25 20150616 024431 26.05 0.07 20150616 024432 23.94 4.63 20150616 024433 27.45 6.61 20150616 024434 23.94 4.63 20150616 024435 15.37 5.15 20150616 024436 15.05 0.86 20150616 024437 23.94 2.98 20150616 024438 23.15 0.76 20150616 024439 17.07 1.73 20150616 024440 1.39 7.16 20150616 024441 18.72 4.72 20150616 024442 26.71 6.66 20150616 024443 23.17 1.08 20150616 024444 16.43 5.20 20150616 024445 146.68 5.99 20150616 024446 22.50 2.82 20150616 024447 18.04 1.94 20150616 024449 21.81 2.15 20150616 024450 0.78 6.91 20150616 024451 11.94 4.69 20150616 024452 21.01 5.65 20150616 024453 12.14 1.22 20150616 024454 12.26 4.95 20150616 024455 107.58 5.26 20150616 024456 18.48 2.48 20150616 024457 20.55 4.82 20150616 024458 9.43 4.72 20150616 024459 4.53 6.33 20150616 024500 9.43 4.72 20150616 024501 21.49 5.70 20150616 024502 11.71 1.67 20150616 024503 12.04 4.73 20150616 024504 92.35 4.98 20150616 024505 19.30 2.27 20150616 024506 17.58 4.84 20150616 024507 41.04 3.55 20150616 024508 5.35 5.25 20150616 024509 9.25 4.50 20150616 024510 21.31 5.87 20150616 024511 14.87 2.14 20150616 024512 11.05 4.53 20150616 024513 81.80 4.75 20150616 024514 15.55 2.17 20150616 024515 14.73 5.08 20150616 024516 29.17 2.96 20150616 024517 9.21 3.64 20150616 024518 5.68 4.57 20150616 024519 13.60 4.88 20150616 024520 5.68 4.57 20150616 024521 9.55 4.54 20150616 024522 17.91 2.67 20150616 024523 4.91 2.18 20150616 024524 46.97 3.46 20150616 024525 30.18 3.52 20150616 024526 16.48 5.35 20150616 024527 5.53 4.37 20150616 024528 15.37 5.09 20150616 024529 5.53 4.37 20150616 024530 10.01 4.35 20150616 024531 14.52 2.72 20150616 024532 3.15 2.12 20150616 024533 44.26 3.23 20150616 024534 30.90 4.32 20150616 024535 14.51 5.56 20150616 024536 3.56 4.17 20150616 024537 12.18 1.56 20150616 024538 2.99 4.12 20150616 024540 15.89 5.35 20150616 024541 2.99 4.12 20150616 024542 11.31 4.14 20150616 024543 60.77 5.47 20150616 024544 5.94 2.54 20150616 024545 37.88 1.87 20150616 024546 24.07 5.07 20150616 024547 16.69 5.64 20150616 024548 5.90 4.10 20150616 024549 12.01 1.70 20150616 024550 5.90 4.10 20150616 024551 16.75 5.02 20150616 024552 88.55 5.64 20150616 024553 14.12 3.72 20150616 024554 25.91 0.98 20150616 024555 11.43 2.14 20150616 024556 17.36 5.75 20150616 024557 19.79 5.01 20150616 024558 14.18 2.41 20150616 024559 6.57 4.04 20150616 024600 14.90 2.65 20150616 024601 6.57 4.04 20150616 024602 16.87 5.05 20150616 024603 100.00 5.24 20150616 024604 21.43 3.56 20150616 024605 16.51 1.04 20150616 024606 19.79 1.91 20150616 024607 21.17 5.76 20150616 024608 12.12 4.80 20150616 024609 16.18 3.52 20150616 024610 5.67 3.87 20150616 024611 12.43 3.95 20150616 024612 5.67 3.87 20150616 024613 14.81 5.24 20150616 024614 34.66 4.84 20150616 024615 24.05 3.85 20150616 024616 8.23 2.09 20150616 024617 15.33 2.14 20150616 024618 8.87 2.25 20150616 024619 12.21 4.92 20150616 024620 18.46 5.37 20150616 024621 1.95 3.86 20150616 024622 14.46 4.58 20150616 024623 1.95 3.86 20150616 024624 18.61 5.17 20150616 024625 1.54 3.86 20150616 024626 17.26 3.93 20150616 024627 13.11 5.72 20150616 024628 15.56 1.80 20150616 024630 10.99 2.92 20150616 024631 12.08 5.21 20150616 024632 17.00 5.35 20150616 024633 12.55 5.24 20150616 024634 16.26 4.78 20150616 024635 2.37 3.68 20150616 024636 19.55 4.93 20150616 024637 2.37 3.68 20150616 024638 19.56 4.88 20150616 024639 10.54 6.42 20150616 024640 10.08 4.15 20150616 024641 5.69 3.60 20150616 024642 30.62 1.43 20150616 024643 6.33 3.66 20150616 024644 11.26 5.83 20150616 024645 9.78 5.36 20150616 024646 8.39 3.34 20150616 024647 10.60 5.07 20150616 024648 8.42 3.34 20150616 024649 11.93 4.05 20150616 024650 8.42 3.34 20150616 024651 2.61 3.96 20150616 024652 82.71 4.94 20150616 024653 3.98 4.03 20150616 024654 7.91 3.89 20150616 024655 45.56 3.25 20150616 024656 19.05 5.32 20150616 024657 8.36 5.63 20150616 024658 22.49 5.32 20150616 024659 4.49 3.34 20150616 024700 49.51 5.32 20150616 024701 4.60 3.34 20150616 024702 20.38 3.89 20150616 024703 4.60 3.34 20150616 024704 9.71 4.41 20150616 024705 69.26 3.83 20150616 024706 10.09 4.50 20150616 024707 6.14 3.89 20150616 024708 42.24 4.28 20150616 024709 5.87 3.87 20150616 024710 7.17 5.97 20150616 024711 72.30 4.63 20150616 024712 7.74 5.95 20150616 024713 60.12 5.04 20150616 024714 6.44 2.84 20150616 024715 17.39 4.13 20150616 024716 6.44 2.84 20150616 024717 16.49 4.15 20150616 024718 44.45 1.64 20150616 024719 11.61 5.07 20150616 024721 38.57 1.51 20150616 024722 65.86 3.12 20150616 024723 2.88 3.61 20150616 024724 53.61 3.25 20150616 024725 52.88 3.19 20150616 024726 11.03 5.74 20150616 024727 44.66 2.88 20150616 024728 5.68 2.73 20150616 024729 18.59 3.87 20150616 024730 5.76 2.70 20150616 024731 9.80 4.47 20150616 024732 5.76 2.70 20150616 024733 11.73 4.75 20150616 024734 32.61 2.63 20150616 024735 11.65 4.77 20150616 024736 2.27 3.71 20150616 024737 76.62 3.65 20150616 024738 2.22 3.70 20150616 024739 11.05 5.38 20150616 024740 16.96 1.92 20150616 024741 10.55 5.33 20150616 024742 21.81 3.15 20150616 024743 8.03 2.80 20150616 024744 22.02 3.04 20150616 024745 7.91 2.76 20150616 024746 18.47 4.94 20150616 024747 7.91 2.76 20150616 024748 19.02 4.94 20150616 024749 31.83 2.92 20150616 024750 8.13 4.55 20150616 024751 30.03 2.89 20150616 024752 66.01 2.51 20150616 024753 4.36 3.60 20150616 024754 65.65 2.63 20150616 024755 15.85 1.63 20150616 024756 11.35 5.52 20150616 024757 14.99 1.67 20150616 024758 8.24 2.70 20150616 024759 14.90 2.53 20150616 024800 8.61 2.74 20150616 024801 17.40 4.89 20150616 024802 8.61 2.74 20150616 024803 16.42 4.89 20150616 024804 9.00 2.79 20150616 024805 11.65 4.56 20150616 024806 19.27 2.48 20150616 024807 11.51 4.51 20150616 024808 4.83 3.54 20150616 024809 54.25 3.36 20150616 024811 4.55 3.49 20150616 024812 13.40 5.79 20150616 024813 7.55 1.82 20150616 024814 13.66 5.85 20150616 024815 6.24 1.82 20150616 024816 11.73 3.17 20150616 024817 1.66 2.51 20150616 024818 10.54 3.14 20150616 024819 35.85 5.29 20150616 024820 10.54 3.14 20150616 024821 38.98 5.28 20150616 024822 19.50 2.31 20150616 024823 10.10 4.29 20150616 024824 18.75 2.21 20150616 024825 9.52 4.23 20150616 024826 9.38 3.12 20150616 024827 46.57 3.63 20150616 024828 10.15 3.11 20150616 024829 9.13 5.67 20150616 024830 6.37 2.52 20150616 024831 9.50 5.65 20150616 024833 6.94 2.99 20150616 024834 1.54 2.47 20150616 024835 7.36 2.99 20150616 024836 2.45 2.49 20150616 024837 7.36 2.99 20150616 024838 47.55 5.26 20150616 024839 7.80 2.99 20150616 024841 18.49 1.94 20150616 024843 17.79 1.94 20150616 024844 43.37 3.63 20150616 024845 11.33 2.72 20150616 024846 42.99 3.60 20150616 024847 11.77 2.67 20150616 024848 9.99 5.53 20150616 024849 6.55 3.52 20150616 024850 12.49 5.12 20150616 024851 4.66 4.22 20150616 024852 8.19 3.73 20150616 024853 6.30 2.67 20150616 024854 8.28 3.69 20150616 024855 6.59 2.74 20150616 024856 8.28 3.69 20150616 024857 21.81 4.16 20150616 024858 8.38 3.65 20150616 024900 20.18 2.73 20150616 024903 18.75 2.66 20150616 024904 39.50 1.99 20150616 024905 6.41 2.26 20150616 024906 39.07 1.88 20150616 024907 5.81 2.21 20150616 024908 10.57 4.99 20150616 024909 9.84 4.45 20150616 024910 10.20 4.98 20150616 024911 10.25 4.49 20150616 024912 10.17 4.92 20150616 024913 4.38 2.37 20150616 024914 8.47 3.30 20150616 024915 4.54 2.36 20150616 024916 7.68 3.24 20150616 024917 9.56 4.20 20150616 024918 7.68 3.24 20150616 024919 8.47 4.19 20150616 024920 7.01 3.19 20150616 024922 10.83 1.45 20150616 024924 10.04 1.32 20150616 024925 31.16 2.03 20150616 024926 4.96 2.30 20150616 024927 19.58 2.63 20150616 024928 4.17 2.66 20150616 024929 20.13 2.71 20150616 024930 7.96 4.48 20150616 024931 5.70 4.58 20150616 024932 8.29 4.48 20150616 024933 5.50 4.52 20150616 024934 1.88 2.25 20150616 024935 4.45 2.55 20150616 024936 2.24 2.24 20150616 024937 2.51 2.56 20150616 024938 2.70 2.23 20150616 024939 2.51 2.56 20150616 024940 3.60 4.77 20150616 024941 2.33 2.58 20150616 024942 3.53 4.77 20150616 024943 6.69 1.23 20150616 024945 6.07 1.13 20150616 024947 5.48 1.04 20150616 024948 11.80 2.67 20150616 024949 3.17 3.14 20150616 024950 11.29 2.65 20150616 024951 3.01 3.19 20150616 024953 10.77 2.63 20150616 024954 5.22 4.29 20150616 024955 6.30 4.20 20150616 024956 5.17 4.25 20150616 024957 6.21 4.23 20150616 024958 6.74 2.18 20150616 024959 13.63 3.09 20150616 025000 7.59 2.17 20150616 025001 13.01 3.15 20150616 025002 8.48 2.17 20150616 025003 13.01 3.15 20150616 025004 6.98 4.79 20150616 025005 11.10 3.39 20150616 025006 8.00 4.87 20150616 025007 11.35 3.39 20150616 025009 2.14 0.77 20150616 025011 2.40 0.68 20150616 025013 3.60 3.61 20150616 025014 4.66 2.76 20150616 025015 3.14 3.66 20150616 025016 5.02 2.78 20150616 025017 3.25 3.67 20150616 025018 5.38 2.81 20150616 025019 7.90 3.87 20150616 025020 8.67 4.07 20150616 025022 9.14 4.10 20150616 025023 8.93 3.77 20150616 025024 6.71 3.56 20150616 025025 9.12 2.35 20150616 025026 6.31 3.56 20150616 025027 8.63 2.35 20150616 025028 5.93 3.56 20150616 025029 4.16 4.70 20150616 025030 5.93 3.56 20150616 025031 3.10 4.70 20150616 025032 5.57 3.56 20150616 025033 2.67 4.70 20150616 025034 5.23 3.56 20150616 025036 9.34 0.87 20150616 025038 10.15 0.95 20150616 025040 10.95 1.03 20150616 025041 9.30 2.86 20150616 025043 6.70 3.75 20150616 025044 9.74 2.89 20150616 025045 8.27 3.89 20150616 025046 7.62 3.04 20150616 025047 9.35 3.73 20150616 025048 11.08 4.47 20150616 025049 9.49 3.68 20150616 025050 11.64 4.51 20150616 025051 9.66 3.63 20150616 025052 12.19 4.55 20150616 025053 3.15 2.62 20150616 025054 4.83 3.61 20150616 025055 3.23 2.63 20150616 025056 5.01 3.61 20150616 025057 3.31 2.63 20150616 025058 3.63 3.57 20150616 025059 4.04 2.63 20150616 025100 3.63 3.57 20150616 025101 58.53 4.78 20150616 025102 2.66 3.53 20150616 025103 64.60 4.75 20150616 025104 2.61 3.49 20150616 025105 71.22 4.71 20150616 025106 12.12 1.64 20150616 025108 12.05 1.69 20150616 025110 11.66 1.62 20150616 025112 8.93 3.83 20150616 025113 11.52 3.06 20150616 025114 8.93 3.79 20150616 025115 11.98 3.04 20150616 025116 8.93 3.75 20150616 025117 12.44 3.02 20150616 025118 8.93 3.71 20150616 025119 12.12 4.29 20150616 025120 9.19 3.36 20150616 025121 11.37 4.24 20150616 025122 9.26 3.36 20150616 025123 10.68 4.19 20150616 025124 9.33 3.35 20150616 025125 3.27 3.73 20150616 025126 5.18 2.95 20150616 025127 7.18 3.89 20150616 025128 5.24 2.95 20150616 025129 7.24 3.95 20150616 025130 6.03 2.96 20150616 025131 7.48 4.00 20150616 025132 41.57 4.25 20150616 025134 7.48 4.00 20150616 025135 33.98 4.26 20150616 025136 7.90 4.06 20150616 025137 26.46 4.28 20150616 025138 8.47 4.11 20150616 025139 19.09 4.29 20150616 025140 9.16 4.17 20150616 025142 13.03 2.03 20150616 025144 13.24 2.13 20150616 025146 13.47 2.23 20150616 025148 5.40 3.83 20150616 025149 16.01 3.36 20150616 025150 5.53 3.83 20150616 025151 16.42 3.35 20150616 025152 5.47 3.83 20150616 025153 16.85 3.34 20150616 025154 5.45 3.84 20150616 025155 17.29 3.33 20150616 025156 8.21 3.58 20150616 025157 10.66 2.83 20150616 025159 10.03 2.77 20150616 025200 7.29 3.58 20150616 025201 9.74 2.79 20150616 025202 7.34 3.59 20150616 025203 9.46 2.81 20150616 025204 12.53 2.91 20150616 025205 12.61 3.82 20150616 025206 12.49 2.86 20150616 025208 12.45 2.82 20150616 025209 13.17 3.66 20150616 025210 10.26 3.06 20150616 025211 3.03 3.29 20150616 025212 22.39 4.81 20150616 025214 20.99 4.76 20150616 025215 3.32 3.32 20150616 025216 19.64 4.71 20150616 025217 6.13 3.34 20150616 025218 18.34 4.65 20150616 025219 9.43 3.37 20150616 025221 11.06 2.90 20150616 025223 10.75 2.83 20150616 025226 10.44 2.75 20150616 025230 3.95 4.13 20150616 025231 40.66 3.46 20150616 025232 3.64 4.17 20150616 025233 31.29 3.34 20150616 025234 3.41 4.18 20150616 025238 3.19 4.18 20150616 025239 17.32 1.75 20150616 025240 11.26 3.90 20150616 025241 18.17 1.69 20150616 025242 11.49 3.95 20150616 025243 18.48 1.55 20150616 025244 11.75 3.92 20150616 025245 18.81 1.40 20150616 025246 12.03 3.89 20150616 025247 19.16 1.25 20150616 025248 12.32 3.86 20150616 025249 31.81 3.81 20150616 025250 3.90 2.60 20150616 025251 39.96 3.81 20150616 025252 3.91 2.55 20150616 025253 33.19 3.81 20150616 025254 3.93 2.54 20150616 025255 26.82 3.82 20150616 025256 6.65 2.59 20150616 025257 5.99 4.07 20150616 025258 6.99 2.58 20150616 025259 5.99 4.07 20150616 025300 18.42 3.92 20150616 025301 2.15 4.07 20150616 025302 17.36 3.91 20150616 025303 1.81 4.07 20150616 025304 17.46 3.91 20150616 025305 1.74 4.04 20150616 025306 17.56 3.91 20150616 025307 1.72 4.00 20150616 025308 17.66 3.90 20150616 025309 10.91 2.57 20150616 025311 11.20 2.53 20150616 025313 11.55 2.50 20150616 025316 11.11 2.60 20150616 025318 10.67 2.70 20150616 025320 10.24 2.81 20150616 025322 2.36 4.30 20150616 025324 2.75 4.30 20150616 025326 1.99 4.31 20150616 025328 1.23 4.31 20150616 025330 0.50 4.31 20150616 025332 0.40 4.31 20150616 025333 8.92 0.99 20150616 025334 11.33 2.91 20150616 025335 11.23 1.15 20150616 025336 11.11 2.91 20150616 025337 14.36 1.30 20150616 025338 10.90 2.91 20150616 025339 17.87 1.45 20150616 025340 10.69 2.91 20150616 025341 21.60 1.60 20150616 025342 10.49 2.91 20150616 025343 25.43 1.75 20150616 025344 7.90 2.80 20150616 025345 17.54 2.27 20150616 025346 3.77 2.47 20150616 025347 5.65 3.79 20150616 025348 3.61 2.51 20150616 025349 7.02 3.75 20150616 025350 3.97 2.54 20150616 025351 8.99 3.71 20150616 025352 4.72 2.58 20150616 025353 11.26 3.66 20150616 025354 5.72 2.61 20150616 025355 10.89 3.66 20150616 025356 6.39 2.64 20150616 025357 10.63 3.66 20150616 025358 7.06 2.68 20150616 025359 10.49 3.66 20150616 025400 15.20 3.75 20150616 025401 10.49 3.66 20150616 025402 16.12 3.78 20150616 025403 10.49 3.65 20150616 025404 17.04 3.81 20150616 025406 10.62 3.65 20150616 025407 17.12 3.76 20150616 025408 11.51 3.65 20150616 025409 17.23 3.71 20150616 025410 12.85 3.65 20150616 025411 17.40 3.66 20150616 025412 14.52 3.64 20150616 025413 17.61 3.61 20150616 025414 16.41 3.64 20150616 025416 12.92 2.85 20150616 025418 12.51 2.83 20150616 025420 12.11 2.82 20150616 025422 11.71 2.80 20150616 025424 11.33 2.79 20150616 025426 10.96 2.77 20150616 025428 10.69 2.83 20150616 025430 10.50 2.88 20150616 025432 9.11 4.64 20150616 025434 9.79 4.77 20150616 025436 9.84 4.77 20150616 025438 9.34 4.78 20150616 025440 8.88 4.79 20150616 025442 8.47 4.80 20150616 025444 8.12 4.81 20150616 025446 7.84 4.81 20150616 025448 9.29 2.30 20150616 025449 13.09 1.57 20150616 025450 9.30 2.24 20150616 025451 13.26 1.57 20150616 025452 9.32 2.18 20150616 025453 13.45 1.57 20150616 025454 9.34 2.12 20150616 025456 13.66 1.57 20150616 025457 9.36 2.06 20150616 025458 13.25 1.57 20150616 025459 9.25 2.00 20150616 025500 12.85 1.57 20150616 025501 9.18 1.94 20150616 025502 12.48 1.57 20150616 025503 9.15 1.87 20150616 025504 12.14 1.57 20150616 025505 9.16 1.81 20150616 025506 11.82 1.57 20150616 025507 9.20 1.74 20150616 025508 11.59 1.61 20150616 025509 5.75 2.81 20150616 025510 9.03 3.59 20150616 025511 5.53 2.78 20150616 025512 8.69 3.58 20150616 025513 5.33 2.75 20150616 025514 8.44 3.58 20150616 025515 5.17 2.73 20150616 025516 8.26 3.58 20150616 025518 7.95 3.54 20150616 025520 7.64 3.49 20150616 025522 7.33 3.45 20150616 025524 7.11 3.54 20150616 025526 6.72 3.54 20150616 025528 7.25 3.50 20150616 025530 7.80 3.46 20150616 025532 7.80 3.46 20150616 025533 13.81 3.01 20150616 025534 8.35 3.41 20150616 025535 13.35 3.06 20150616 025536 8.91 3.37 20150616 025537 12.90 3.11 20150616 025538 9.47 3.33 20150616 025539 11.76 3.07 20150616 025540 9.49 3.37 20150616 025541 10.63 3.03 20150616 025542 9.52 3.41 20150616 025543 9.51 2.99 20150616 025544 9.54 3.45 20150616 025545 8.39 2.95 20150616 025547 9.57 3.49 20150616 025548 7.28 2.91 20150616 025549 9.60 3.53 20150616 025550 7.34 2.92 20150616 025551 9.73 3.49 20150616 025552 7.40 2.93 20150616 025553 9.87 3.45 20150616 025554 7.46 2.94 20150616 025555 10.02 3.40 20150616 025556 7.53 2.95 20150616 025557 10.18 3.36 20150616 025558 7.59 2.96 20150616 025559 7.12 1.47 20150616 025601 7.49 1.52 20150616 025603 7.87 1.58 20150616 025605 8.26 1.64 20150616 025607 8.65 1.69 20150616 025609 9.06 1.75 20150616 025611 9.55 1.89 20150616 025613 10.06 2.03 20150616 025615 10.56 2.16 20150616 025616 10.38 -0.08 20150616 025617 7.22 2.97 20150616 025618 10.80 0.01 20150616 025619 7.39 2.96 20150616 025620 10.69 0.12 20150616 025621 7.65 2.98 20150616 025622 10.60 0.23 20150616 025623 7.92 3.01 20150616 025624 10.51 0.35 20150616 025625 8.19 3.03 20150616 025626 10.44 0.46 20150616 025627 8.48 3.06 20150616 025628 10.37 0.57 20150616 025629 8.76 3.08 20150616 025630 9.50 0.59 20150616 025631 9.07 3.09 20150616 025632 8.62 0.61 20150616 025633 9.69 3.88 20150616 025634 11.90 0.57 20150616 025635 9.50 3.83 20150616 025636 12.35 0.54 20150616 025638 9.32 3.79 20150616 025639 12.81 0.52 20150616 025640 9.15 3.74 20150616 025641 15.72 0.56 20150616 025642 8.07 3.73 20150616 025643 18.73 0.60 20150616 025644 7.01 3.73 20150616 025645 21.81 0.65 20150616 025646 5.99 3.72 20150616 025647 24.92 0.69 20150616 025648 5.03 3.72 20150616 025649 28.06 0.73 20150616 025650 4.17 3.71 20150616 025651 26.44 0.95 20150616 025652 3.45 3.66 20150616 025653 24.94 1.17 20150616 025654 3.08 3.61 20150616 025655 23.57 1.40 20150616 025656 3.20 3.56 20150616 025657 22.36 1.62 20150616 025658 3.76 3.51 20150616 025659 21.34 1.84 20150616 025700 4.60 3.46 20150616 025701 14.37 2.06 20150616 025702 6.23 3.45 20150616 025703 8.10 2.28 20150616 025704 7.89 3.44 20150616 025705 5.72 2.50 20150616 025706 9.57 3.43 20150616 025707 10.39 2.71 20150616 025708 11.25 3.42 20150616 025709 17.06 2.93 20150616 025710 7.85 3.25 20150616 025711 18.65 3.34 20150616 025712 7.80 3.24 20150616 025713 17.34 3.29 20150616 025714 7.78 3.23 20150616 025715 16.05 3.24 20150616 025716 7.79 3.21 20150616 025717 14.81 3.20 20150616 025718 7.84 3.20 20150616 025719 13.62 3.15 20150616 025720 7.91 3.19 20150616 025721 12.74 3.15 20150616 025722 8.69 3.22 20150616 025723 11.96 3.15 20150616 025724 3.22 1.72 20150616 025725 10.04 2.23 20150616 025726 3.95 1.76 20150616 025728 10.18 2.28 20150616 025729 4.72 1.79 20150616 025730 10.35 2.32 20150616 025731 5.52 1.82 20150616 025732 10.39 2.32 20150616 025733 5.27 1.85 20150616 025734 10.42 2.32 20150616 025735 5.04 1.89 20150616 025736 10.46 2.33 20150616 025737 4.83 1.92 20150616 025738 10.49 2.33 20150616 025739 4.64 1.96 20150616 025740 10.53 2.33 20150616 025741 4.47 1.99 20150616 025742 10.55 2.33 20150616 025743 4.62 1.99 20150616 025744 10.58 2.33 20150616 025745 4.86 1.98 20150616 025746 10.60 2.33 20150616 025747 5.18 1.98 20150616 025748 10.63 2.33 20150616 025749 5.56 1.97 20150616 025750 10.65 2.33 20150616 025751 6.00 1.97 20150616 025752 9.62 2.29 20150616 025753 5.08 1.97 20150616 025754 8.61 2.25 20150616 025755 4.40 1.96 20150616 025756 7.64 2.21 20150616 025757 4.08 1.96 20150616 025758 6.72 2.17 20150616 025759 4.19 1.95 20150616 025800 5.89 2.13 20150616 025801 4.71 1.95 20150616 025802 5.90 2.17 20150616 025803 4.68 1.95 20150616 025804 5.91 2.22 20150616 025805 2.76 1.91 20150616 025806 8.71 2.21 20150616 025807 3.12 1.91 20150616 025808 8.35 2.22 20150616 025809 3.49 1.90 20150616 025810 8.06 2.22 20150616 025811 3.87 1.90 20150616 025812 7.70 2.18 20150616 025813 4.16 1.90 20150616 025814 7.34 2.15 20150616 025815 4.56 1.90 20150616 025816 6.98 2.11 20150616 025817 5.06 1.89 20150616 025819 6.63 2.08 20150616 025820 5.62 1.89 20150616 025821 6.27 2.04 20150616 025822 6.23 1.89 20150616 025823 6.60 2.08 20150616 025824 6.52 1.89 20150616 025825 6.97 2.12 20150616 025826 6.98 1.89 20150616 025827 7.35 2.17 20150616 025828 7.59 1.89 20150616 025829 7.75 2.21 20150616 025830 8.31 1.89 20150616 025831 8.17 2.25 20150616 025832 9.11 1.89 20150616 025833 7.75 2.25 20150616 025834 9.13 1.89 20150616 025835 7.33 2.25 20150616 025836 9.15 1.89 20150616 025837 6.91 2.26 20150616 025838 9.17 1.88 20150616 025839 6.49 2.26 20150616 025840 9.19 1.88 20150616 025841 6.07 2.26 20150616 025842 9.21 1.88 20150616 025843 6.07 2.30 20150616 025844 9.05 1.88 20150616 025845 6.07 2.34 20150616 025846 8.89 1.88 20150616 025847 6.07 2.39 20150616 025848 8.73 1.87 20150616 025849 6.07 2.43 20150616 025850 8.57 1.87 20150616 025851 6.07 2.47 20150616 025852 8.41 1.87 20150616 025853 6.46 2.47 20150616 025854 8.71 1.87 20150616 025855 6.86 2.47 20150616 025856 9.01 1.87 20150616 025857 7.26 2.47 20150616 025858 9.31 1.86 20150616 025859 7.66 2.47 20150616 025900 9.61 1.86 20150616 025901 6.00 2.29 20150616 025902 7.89 1.85 20150616 025903 6.36 2.29 20150616 025904 8.23 1.84 20150616 025905 6.71 2.29 20150616 025906 8.59 1.84 20150616 025907 7.07 2.28 20150616 025908 8.98 1.83 20150616 025910 7.42 2.28 20150616 025911 9.38 1.83 20150616 025912 7.78 2.28 20150616 025913 9.81 1.82 20150616 025914 8.13 2.32 20150616 025915 9.28 1.77 20150616 025916 8.48 2.36 20150616 025917 8.83 1.72 20150616 025918 8.84 2.39 20150616 025919 8.46 1.66 20150616 025920 9.19 2.43 20150616 025921 8.18 1.61 20150616 025922 9.55 2.47 20150616 025924 9.13 2.51 20150616 025926 8.74 2.55 20150616 025928 8.38 2.59 20150616 025930 8.04 2.63 20150616 025932 7.73 2.67 20150616 025934 7.28 2.67 20150616 025936 6.84 2.67 20150616 025938 6.41 2.67 20150616 025940 6.00 2.67 20150616 025942 5.61 2.67 20150616 025944 6.05 2.67 20150616 025946 6.50 2.67 20150616 025948 6.97 2.67 20150616 025950 7.45 2.67 20150616 025952 7.94 2.67 20150616 025954 8.25 2.67 20150616 025956 8.60 2.67 20150616 025958 7.37 2.55 20150616 030001 7.37 2.59 20150616 030003 7.40 2.63 20150616 030005 7.49 2.59 20150616 030007 7.59 2.55 20150616 030009 7.72 2.50 20150616 030011 7.85 2.46 20150616 030013 8.00 2.42 20150616 030015 7.66 2.38 20150616 030017 7.32 2.33 20150616 030019 6.98 2.29 20150616 030021 6.65 2.24 20150616 030023 6.31 2.20 20150616 030025 6.35 2.20 20150616 030027 6.40 2.19 20150616 030029 6.45 2.19 20150616 030031 6.50 2.18 20150616 030033 6.55 2.18 20150616 030035 6.58 2.18 20150616 030037 6.61 2.17 20150616 030039 6.64 2.17 20150616 030041 6.68 2.16 20150616 030043 6.71 2.16 20150616 030045 6.78 2.11 20150616 030047 6.86 2.07 20150616 030049 6.93 2.02 20150616 030052 7.01 1.98 20150616 030054 7.08 1.93 20150616 030056 5.24 1.37 20150616 030057 11.33 2.69 20150616 030058 4.88 1.40 20150616 030059 10.92 2.66 20150616 030100 4.52 1.44 20150616 030101 10.54 2.62 20150616 030102 4.17 1.47 20150616 030103 10.18 2.59 20150616 030104 3.84 1.51 20150616 030105 9.84 2.55 20150616 030106 3.53 1.54 20150616 030107 9.53 2.52 20150616 030108 3.71 1.49 20150616 030109 9.09 2.52 20150616 030110 3.91 1.44 20150616 030111 8.65 2.53 20150616 030112 4.13 1.40 20150616 030113 8.22 2.53 20150616 030114 4.36 1.35 20150616 030115 7.81 2.54 20150616 030116 4.60 1.30 20150616 030117 7.40 2.54 20150616 030118 4.14 1.29 20150616 030119 7.46 2.54 20150616 030120 3.67 1.29 20150616 030121 7.55 2.54 20150616 030122 3.21 1.28 20150616 030123 7.67 2.55 20150616 030124 2.75 1.28 20150616 030125 7.82 2.55 20150616 030126 2.30 1.27 20150616 030127 8.00 2.55 20150616 030128 2.13 1.31 20150616 030129 7.67 2.51 20150616 030130 2.16 1.34 20150616 030131 7.35 2.47 20150616 030132 2.38 1.38 20150616 030133 7.04 2.44 20150616 030134 2.75 1.41 20150616 030135 6.74 2.40 20150616 030136 3.22 1.45 20150616 030137 6.44 2.36 20150616 030138 2.87 1.45 20150616 030139 7.04 2.36 20150616 030141 2.52 1.44 20150616 030142 7.65 2.37 20150616 030143 2.17 1.44 20150616 030144 8.27 2.37 20150616 030145 1.83 1.43 20150616 030146 8.89 2.38 20150616 030147 1.48 1.43 20150616 030148 9.52 2.38 20150616 030149 1.81 1.43 20150616 030150 9.90 2.39 20150616 030151 2.35 1.42 20150616 030152 10.28 2.39 20150616 030157 7.87 1.52 20150616 030158 12.11 2.59 20150616 030159 7.54 1.52 20150616 030200 11.61 2.60 20150616 030201 7.24 1.52 20150616 030202 11.11 2.61 20150616 030203 6.99 1.51 20150616 030204 10.62 2.62 20150616 030205 6.79 1.51 20150616 030206 10.12 2.63 20150616 030207 6.65 1.51 20150616 030208 9.62 2.64 20150616 030209 7.05 1.51 20150616 030210 10.02 2.65 20150616 030213 7.86 1.52 20150616 030214 10.81 2.67 20150616 030215 8.27 1.52 20150616 030216 11.21 2.68 20150616 030217 8.68 1.52 20150616 030218 11.62 2.69 20150616 030219 8.25 1.52 20150616 030220 11.69 2.74 20150616 030221 7.83 1.52 20150616 030222 11.77 2.80 20150616 030223 7.40 1.53 20150616 030224 11.85 2.85 20150616 030225 6.98 1.53 20150616 030226 11.93 2.91 20150616 030227 6.56 1.53 20150616 030228 12.00 2.96 20150616 030229 7.10 1.58 20150616 030230 11.52 2.93 20150616 030232 7.82 1.63 20150616 030233 11.04 2.91 20150616 030234 8.67 1.68 20150616 030235 10.56 2.88 20150616 030236 9.62 1.73 20150616 030237 10.08 2.86 20150616 030238 10.64 1.78 20150616 030239 9.60 2.83 20150616 030240 12.40 1.76 20150616 030241 9.37 2.85 20150616 030242 14.30 1.74 20150616 030243 9.13 2.86 20150616 030244 16.29 1.72 20150616 030245 8.91 2.88 20150616 030246 18.33 1.70 20150616 030247 8.70 2.89 20150616 030248 20.42 1.68 20150616 030249 8.50 2.91 20150616 030251 7.09 3.12 20150616 030253 6.66 3.10 20150616 030255 6.23 3.09 20150616 030257 5.81 3.07 20150616 030258 15.61 2.24 20150616 030259 5.38 3.05 20150616 030300 15.97 2.41 20150616 030301 5.37 3.04 20150616 030302 16.46 2.58 20150616 030303 5.38 3.02 20150616 030304 17.07 2.75 20150616 030305 5.40 3.01 20150616 030306 17.80 2.92 20150616 030307 5.43 2.99 20150616 030308 18.62 3.09 20150616 030309 5.48 2.98 20150616 030310 19.48 3.19 20150616 030311 5.66 2.97 20150616 030312 20.47 3.28 20150616 030313 5.88 2.96 20150616 030314 21.58 3.38 20150616 030315 6.14 2.95 20150616 030316 22.78 3.48 20150616 030317 6.43 2.94 20150616 030318 24.06 3.58 20150616 030319 6.76 2.93 20150616 030320 22.98 3.41 20150616 030321 7.06 2.92 20150616 030323 21.92 3.24 20150616 030324 7.39 2.91 20150616 030325 20.86 3.07 20150616 030326 7.74 2.91 20150616 030327 19.82 2.90 20150616 030328 8.12 2.90 20150616 030329 18.80 2.73 20150616 030330 8.51 2.89 20150616 030331 18.53 2.58 20150616 030332 8.60 2.92 20150616 030333 18.25 2.44 20150616 030334 8.69 2.96 20150616 030335 17.98 2.29 20150616 030336 8.78 2.99 20150616 030337 17.71 2.15 20150616 030338 8.87 3.02 20150616 030339 17.43 2.00 20150616 030340 8.96 3.05 20150616 030341 16.62 1.97 20150616 030342 9.44 3.09 20150616 030343 15.86 1.95 20150616 030344 10.00 3.12 20150616 030345 15.17 1.92 20150616 030346 7.42 3.47 20150616 030347 20.68 2.15 20150616 030348 7.73 3.50 20150616 030349 19.50 2.03 20150616 030350 8.06 3.54 20150616 030351 18.60 1.86 20150616 030352 8.66 3.63 20150616 030353 17.73 1.69 20150616 030354 9.41 3.71 20150616 030355 16.89 1.52 20150616 030356 10.28 3.80 20150616 030357 16.11 1.35 20150616 030358 11.24 3.88 20150616 030359 15.37 1.17 20150616 030400 12.26 3.97 20150616 030401 14.93 1.15 20150616 030402 12.16 4.06 20150616 030403 6.98 1.93 20150616 030404 6.89 1.50 20150616 030405 5.78 1.93 20150616 030406 6.42 1.46 20150616 030407 4.57 1.94 20150616 030408 6.02 1.43 20150616 030409 3.39 1.94 20150616 030410 5.71 1.39 20150616 030411 1.89 1.90 20150616 030413 6.05 1.44 20150616 030414 0.61 1.86 20150616 030415 6.43 1.50 20150616 030416 1.38 1.83 20150616 030417 6.84 1.55 20150616 030418 2.86 1.79 20150616 030419 7.27 1.61 20150616 030420 4.37 1.75 20150616 030421 7.72 1.66 20150616 030422 4.25 1.72 20150616 030423 7.35 1.63 20150616 030424 4.15 1.69 20150616 030425 6.98 1.60 20150616 030426 4.07 1.66 20150616 030427 6.62 1.56 20150616 030428 4.01 1.62 20150616 030429 6.25 1.53 20150616 030430 3.97 1.59 20150616 030431 5.89 1.50 20150616 030432 4.60 1.56 20150616 030433 5.88 1.55 20150616 030434 5.28 1.53 20150616 030435 5.91 1.59 20150616 030436 5.99 1.50 20150616 030437 5.95 1.64 20150616 030438 6.72 1.47 20150616 030439 6.03 1.68 20150616 030440 7.46 1.44 20150616 030441 4.45 1.49 20150616 030442 13.24 1.90 20150616 030443 4.72 1.53 20150616 030444 13.11 1.88 20150616 030445 5.03 1.57 20150616 030446 13.01 1.86 20150616 030447 5.36 1.62 20150616 030448 12.93 1.84 20150616 030449 5.72 1.66 20150616 030450 12.88 1.82 20150616 030451 6.10 1.70 20150616 030452 13.14 1.88 20150616 030453 5.96 1.70 20150616 030454 13.46 1.95 20150616 030455 5.84 1.70 20150616 030456 13.86 2.01 20150616 030457 5.74 1.69 20150616 030458 14.31 2.07 20150616 030459 5.67 1.69 20150616 030500 14.82 2.13 20150616 030501 5.63 1.69 20150616 030502 14.03 2.15 20150616 030504 5.07 1.69 20150616 030505 6.59 1.42 20150616 030506 7.01 2.99 20150616 030507 6.86 1.42 20150616 030508 8.61 3.00 20150616 030509 7.13 1.42 20150616 030510 10.40 3.00 20150616 030511 7.41 1.42 20150616 030512 12.31 3.00 20150616 030513 7.11 1.46 20150616 030514 11.57 2.96 20150616 030515 6.84 1.50 20150616 030516 10.83 2.92 20150616 030517 6.60 1.55 20150616 030518 10.09 2.87 20150616 030519 6.40 1.59 20150616 030520 9.36 2.83 20150616 030521 6.23 1.63 20150616 030526 8.72 2.62 20150616 030527 4.89 1.64 20150616 030528 8.77 2.54 20150616 030540 8.47 2.86 20150616 030541 9.39 1.59 20150616 030542 8.84 2.86 20150616 030543 9.39 1.59 20150616 030544 0.34 0.70 20150616 030545 8.25 1.59 20150616 030546 1.49 0.72 20150616 030547 7.10 1.59 20150616 030548 3.20 0.74 20150616 030549 5.96 1.59 20150616 030550 4.92 0.77 20150616 030551 4.81 1.59 20150616 030552 6.64 0.79 20150616 030554 3.67 1.59 20150616 030555 6.52 0.80 20150616 030556 1.96 1.55 20150616 030557 6.71 0.80 20150616 030558 1.90 1.51 20150616 030559 7.19 0.81 20150616 030600 3.57 1.47 20150616 030601 7.90 0.82 20150616 030602 5.59 1.43 20150616 030603 8.79 0.82 20150616 030604 7.69 1.39 20150616 030605 8.26 0.82 20150616 030606 7.82 1.35 20150616 030607 7.74 0.82 20150616 030608 8.39 1.31 20150616 030609 7.21 0.82 20150616 030610 9.32 1.27 20150616 030611 6.69 0.82 20150616 030612 10.52 1.23 20150616 030614 15.89 2.70 20150616 030616 15.93 2.71 20150616 030618 15.98 2.73 20150616 030620 16.04 2.75 20150616 030622 16.10 2.76 20150616 030624 16.18 2.78 20150616 030626 15.56 2.79 20150616 030628 16.15 3.07 20150616 030630 16.20 3.08 20150616 030632 16.26 3.09 20150616 030634 16.33 3.10 20150616 030636 18.26 4.39 20150616 030638 18.52 4.34 20150616 030640 18.80 4.29 20150616 030642 19.09 4.24 20150616 030911 4.79 1.99 20150616 030913 4.70 2.02 20150616 030915 8.05 1.23 20150616 030917 8.17 1.22 20150616 030919 8.30 1.21 20150616 030921 8.05 1.20 20150616 030924 14.89 2.37 20150616 030926 14.80 2.29 20150616 030928 14.72 2.21 20150616 030930 14.63 2.14 20150616 030941 13.50 0.79 20150616 030942 7.47 1.39 20150616 030943 13.47 0.76 20150616 030944 7.33 1.39 20150616 030945 13.45 0.72 20150616 030946 7.21 1.38 20150616 030948 7.12 1.37 20150616 030949 2.97 1.82 20150616 030950 14.41 0.62 20150616 030951 2.92 1.77 20150616 030952 14.23 0.39 20150616 030953 3.29 1.81 20150616 030955 3.78 1.85 20150616 030956 14.92 -0.07 20150616 030957 1.97 1.07 20150616 030958 14.92 -0.07 20150616 030959 2.07 1.07 20150616 031000 15.75 -0.30 20150616 031001 3.16 1.06 20150616 031002 16.84 -0.53 20150616 031003 2.90 1.06 20150616 031004 17.20 -0.63 20150616 031006 14.77 1.47 20150616 031008 14.25 1.50 20150616 031010 13.76 1.53 20150616 031019 4.14 1.27 20150616 031020 12.14 0.98 20150616 031021 3.72 1.27 20150616 031022 12.62 1.00 20150616 031024 4.81 1.26 20150616 031025 8.94 0.61 20150616 031026 6.36 1.29 20150616 031027 7.19 2.04 20150616 031028 18.63 2.75 20150616 031029 7.06 2.00 20150616 031030 20.42 2.93 20150616 031031 7.05 1.96 20150616 031032 22.86 3.12 20150616 031033 7.15 1.92 20150616 031034 22.86 3.12 20150616 031035 1.57 1.21 20150616 031036 28.64 3.04 20150616 031037 1.10 1.18 20150616 031038 35.21 2.97 20150616 031039 0.76 1.14 20150616 031040 42.20 2.89 20150616 031042 8.66 1.22 20150616 031044 7.43 1.07 20150616 031046 7.45 1.11 20150616 031546 11.49 0.75 20150616 031547 7.84 1.48 20150616 031551 14.74 2.15 20150616 031553 17.14 3.67 20150616 032330 19.55 3.84 20150616 032334 3.96 1.73 20150616 032335 16.38 1.16 20150616 032340 13.62 2.20 20150616 032342 14.51 0.92 20150616 032344 4.65 1.71 20150616 032345 14.51 0.92 20150616 032350 13.28 1.78 20150616 032352 14.74 0.97 20150616 032354 6.21 1.59 20150616 032355 14.74 0.97 20150616 032359 15.08 0.95 20150616 032401 5.45 1.53 20150616 032402 14.96 1.26 20150616 032406 14.53 1.25 20150616 032408 10.67 1.73 20150616 032409 14.53 1.25 20150616 032411 12.28 0.59 20150616 032413 13.18 1.42 20150616 032419 9.99 0.95 20150616 032420 13.77 1.66 20150616 032421 12.46 1.46 20150616 032425 8.09 1.57 20150616 032431 16.06 1.58 20150616 032432 7.40 1.53 20150616 032434 12.45 0.50 20150616 032436 2.92 1.62 20150616 032440 1.98 1.59 20150616 032444 1.98 1.56 20150616 032448 1.56 1.58 20150616 032452 1.35 1.59 20150616 032456 0.80 1.67 20150616 032500 0.97 1.62 20150616 032504 1.77 1.57 20150616 032507 14.00 2.92 20150616 032509 4.74 1.16 20150616 032511 14.36 3.04 20150616 032604 42.43 2.94 20150616 032829 20.87 3.80 20150616 032830 20.87 3.80 20150616 033026 8.16 1.43 20150616 033032 18.59 3.39 20150616 033033 15.69 3.33 20150616 033041 26.52 3.94 20150616 033042 23.81 3.91 20150616 033050 37.91 4.33 20150616 033056 7.68 0.24 20150616 033058 42.62 4.50 20150616 033104 7.55 0.58 20150616 033105 41.98 4.15 20150616 033106 42.49 4.29 20150616 033114 42.83 3.55 20150616 033120 42.83 3.55 20150616 033121 38.81 2.56 20150616 033127 38.81 2.56 20150616 033133 29.66 1.60 20150616 033139 23.55 0.81 20150616 033145 25.76 1.06 20150616 033151 14.29 0.37 20150616 033156 12.19 -0.47 20150616 033202 12.90 -0.33 20150616 033203 13.77 -0.20 20150616 033208 15.01 -0.86 20150616 033213 15.50 -0.76 20150616 033218 14.51 -0.76 20150616 033222 14.51 -0.76 20150616 033227 14.90 -0.41 20150616 033236 15.33 0.21 20150616 033245 13.29 0.99 20150616 033259 10.50 1.41 20150616 033303 3.25 2.14 20150616 033307 3.25 2.14 20150616 033311 14.16 2.40 20150616 033315 17.28 2.41 20150616 033319 20.51 2.41 20150616 033536 38.49 0.90 20150616 033537 32.43 3.35 20150616 033540 34.14 3.44 20150616 033543 31.96 3.95 20150616 033547 6.81 0.80 20150616 033549 15.75 0.87 20150616 033552 16.20 0.88 20150616 033559 30.00 1.06 20150616 033600 33.18 4.35 20150616 033603 32.93 4.26 20150616 033604 13.90 0.98 20150616 033606 12.62 0.93 20150616 033607 17.48 1.14 20150616 033613 28.80 0.54 20150616 033617 30.71 4.71 20150616 033619 19.21 0.94 20150616 033621 35.64 0.32 20150616 034056 11.25 4.34 20150616 034057 5.65 0.50 20150616 034103 10.62 4.29 20150616 034106 9.88 0.54 20150616 034107 21.79 2.36 20150616 034124 11.42 0.76 20150616 034125 27.97 2.66 20150616 034137 6.65 0.42 20150616 034144 7.26 0.32 20150616 034157 19.42 2.01 20150616 034202 10.06 1.77 20150616 034205 12.59 0.42 20150616 034206 25.08 1.84 20150616 034209 14.49 0.50 20150616 034213 12.18 1.17 20150616 034216 6.02 -0.01 20150616 034217 27.05 1.76 20150616 034227 1.11 -0.04 20150616 034230 13.53 1.48 20150616 034231 9.03 0.27 20150616 034236 16.70 -1.64 20150616 034238 16.63 -1.68 20150616 034239 9.29 0.55 20150616 034242 8.43 1.40 20150616 034243 5.66 0.05 20150616 034245 6.02 0.13 20150616 034249 13.40 -1.72 20150616 034938 6.26 1.31 20150616 034940 6.20 1.36 20150616 034942 6.18 1.42 20150616 034944 6.22 1.47 20150616 034945 7.88 1.21 20150616 034947 7.96 1.22 20150616 034948 4.29 1.23 20150616 034953 7.35 1.24 20150616 034954 4.18 1.25 20150616 034955 7.21 1.24 20150616 035003 5.47 1.80 20150616 035005 4.96 1.74 20150616 035007 5.48 1.75 20150616 035131 7.67 2.33 20150616 035132 10.20 1.86 20150616 035133 8.18 2.38 20150616 035134 9.96 1.88 20150616 035135 8.72 2.43 20150616 035136 9.74 1.89 20150616 035137 9.29 2.48 20150616 035138 9.55 1.90 20150616 035139 9.88 2.53 20150616 035140 9.38 1.91 20150616 035142 9.02 1.73 20150616 035144 8.46 1.73 20150616 035147 6.65 2.10 20150616 035149 7.11 2.10 20150616 035151 7.60 2.10 20150616 035153 7.93 2.06 20150616 035155 8.27 2.02 20150616 035157 8.61 1.98 20150616 035159 8.95 1.93 20150616 035201 9.29 1.89 20150616 035203 9.41 1.89 20150616 035205 9.55 1.88 20150616 035207 9.71 1.87 20150616 035210 8.45 1.76 20150616 035212 8.47 1.81 20150616 035214 8.51 1.85 20150616 035216 8.57 1.89 20150616 035218 8.63 1.94 20150616 035220 8.72 1.98 20150616 035222 8.98 1.95 20150616 035224 9.27 1.91 20150616 035226 9.58 1.87 20150616 035228 9.91 1.84 20150616 035230 10.26 1.80 20150616 035232 10.38 1.84 20150616 035234 10.57 1.89 20150616 035237 10.82 1.93 20150616 035239 10.22 1.94 20150616 035241 10.75 1.98 20150616 035243 10.80 1.99 20150616 035244 17.75 1.60 20150616 035245 9.60 2.36 20150616 035246 19.01 1.66 20150616 035247 9.66 2.36 20150616 035255 10.98 2.38 20150616 035256 23.00 1.87 20150616 035257 11.54 2.39 20150616 035258 23.05 1.88 20150616 035259 12.09 2.40 20150616 035300 23.11 1.88 20150616 035301 12.65 2.40 20150616 035302 23.16 1.89 20150616 035303 12.70 2.41 20150616 035304 23.00 1.87 20150616 035305 12.74 2.42 20150616 035306 22.85 1.85 20150616 035307 12.78 2.43 20150616 035308 22.69 1.82 20150616 035309 12.83 2.43 20150616 035310 22.54 1.80 20150616 035311 12.87 2.44 20150616 035312 22.39 1.78 20150616 035313 12.80 2.41 20150616 035314 21.76 1.75 20150616 035315 12.76 2.38 20150616 035316 21.14 1.72 20150616 035317 12.73 2.35 20150616 035318 20.52 1.70 20150616 035319 12.74 2.32 20150616 035320 19.90 1.67 20150616 035321 12.77 2.29 20150616 035322 19.29 1.65 20150616 035323 12.58 2.34 20150616 035324 17.92 1.52 20150616 035325 12.40 2.39 20150616 035327 16.55 1.40 20150616 035328 12.22 2.43 20150616 035329 15.19 1.28 20150616 035330 12.04 2.48 20150616 035331 13.84 1.16 20150616 035332 11.87 2.53 20150616 035333 11.03 0.71 20150616 035334 14.41 4.52 20150616 035335 11.57 2.13 20150616 035336 14.30 4.43 20150616 035337 12.29 2.13 20150616 035338 14.21 4.35 20150616 035339 13.01 2.14 20150616 035340 14.13 4.26 20150616 035341 13.74 2.14 20150616 035342 14.07 4.18 20150616 035343 14.47 2.14 20150616 035344 14.01 4.09 20150616 035345 14.15 2.14 20150616 035346 13.99 4.05 20150616 035347 13.84 2.14 20150616 035348 13.97 4.00 20150616 035349 13.53 2.14 20150616 035350 13.97 3.96 20150616 035351 13.22 2.14 20150616 035352 13.98 3.92 20150616 035353 12.91 2.14 20150616 035354 14.00 3.88 20150616 035355 12.66 2.18 20150616 035356 14.33 3.79 20150616 035357 12.41 2.22 20150616 035358 14.66 3.71 20150616 035359 12.17 2.25 20150616 035400 15.00 3.63 20150616 035401 11.93 2.29 20150616 035402 15.34 3.54 20150616 035403 11.70 2.33 20150616 035404 15.67 3.46 20150616 035405 11.50 2.33 20150616 035406 14.91 3.42 20150616 035407 11.30 2.33 20150616 035408 14.16 3.37 20150616 035409 11.11 2.33 20150616 035410 13.43 3.33 20150616 035411 10.93 2.33 20150616 035412 12.73 3.29 20150616 035413 10.76 2.33 20150616 035414 12.04 3.25 20150616 035415 10.62 2.33 20150616 035416 11.37 3.21 20150616 035418 10.48 2.33 20150616 035419 10.73 3.18 20150616 035420 10.36 2.33 20150616 035421 10.14 3.14 20150616 035422 10.25 2.33 20150616 035423 9.61 3.10 20150616 035424 10.15 2.33 20150616 035425 9.15 3.07 20150616 035426 10.54 2.33 20150616 035427 9.06 3.04 20150616 035428 12.91 2.39 20150616 035429 6.67 3.37 20150616 035430 13.15 2.35 20150616 035431 6.58 3.37 20150616 035432 13.42 2.31 20150616 035433 6.49 3.37 20150616 035434 13.69 2.26 20150616 035435 6.40 3.37 20150616 035436 13.60 2.26 20150616 035437 6.72 3.33 20150616 035438 13.51 2.27 20150616 035439 7.05 3.30 20150616 035440 13.44 2.27 20150616 035441 7.38 3.26 20150616 035442 13.37 2.28 20150616 035443 7.72 3.23 20150616 035444 13.31 2.28 20150616 035445 8.05 3.19 20150616 035446 13.29 2.32 20150616 035447 7.91 3.19 20150616 035448 13.28 2.35 20150616 035449 7.80 3.20 20150616 035450 13.27 2.38 20150616 035451 7.72 3.20 20150616 035452 13.25 2.42 20150616 035453 7.67 3.21 20150616 035454 13.24 2.45 20150616 035455 7.66 3.21 20150616 035456 13.21 2.47 20150616 035457 7.54 3.22 20150616 035458 13.18 2.48 20150616 035459 7.42 3.23 20150616 035500 13.15 2.50 20150616 035501 7.31 3.24 20150616 035502 13.13 2.52 20150616 035503 7.20 3.25 20150616 035504 13.10 2.53 20150616 035505 7.10 3.26 20150616 035506 12.77 2.54 20150616 035507 7.00 3.24 20150616 035509 12.46 2.54 20150616 035510 6.90 3.21 20150616 035511 12.17 2.55 20150616 035512 6.81 3.18 20150616 035513 11.91 2.56 20150616 035514 6.72 3.16 20150616 035515 11.68 2.56 20150616 035516 6.64 3.13 20150616 035517 11.96 2.52 20150616 035518 6.48 3.15 20150616 035519 12.28 2.48 20150616 035520 6.39 3.17 20150616 035521 12.63 2.44 20150616 035522 6.38 3.19 20150616 035523 13.00 2.40 20150616 035524 5.34 3.22 20150616 035525 9.46 2.06 20150616 035526 5.72 3.20 20150616 035527 9.25 2.03 20150616 035528 5.58 3.14 20150616 035529 9.08 2.01 20150616 035530 5.43 3.08 20150616 035531 8.93 1.98 20150616 035532 5.29 3.02 20150616 035533 8.82 1.96 20150616 035534 5.15 2.96 20150616 035535 8.75 1.93 20150616 035536 5.01 2.90 20150616 035537 8.33 1.93 20150616 035538 5.18 2.88 20150616 035539 7.92 1.93 20150616 035540 5.37 2.87 20150616 035541 7.52 1.92 20150616 035542 5.56 2.85 20150616 035543 7.11 1.92 20150616 035544 5.78 2.83 20150616 035545 6.72 1.92 20150616 035546 6.00 2.81 20150616 035547 6.35 1.96 20150616 035548 6.12 2.80 20150616 035549 5.99 2.00 20150616 035550 6.31 2.78 20150616 035551 5.63 2.04 20150616 035552 6.56 2.77 20150616 035553 5.29 2.08 20150616 035554 6.87 2.76 20150616 035555 4.96 2.12 20150616 035556 7.22 2.74 20150616 035557 5.26 2.12 20150616 035559 6.87 2.69 20150616 035600 5.56 2.12 20150616 035601 6.53 2.64 20150616 035602 5.87 2.12 20150616 035603 6.18 2.58 20150616 035604 6.17 2.12 20150616 035605 5.84 2.53 20150616 035606 6.47 2.12 20150616 035607 5.50 2.48 20150616 035608 6.44 2.12 20150616 035609 5.55 2.47 20150616 035610 6.49 2.12 20150616 035611 5.60 2.46 20150616 035612 6.61 2.12 20150616 035613 5.65 2.45 20150616 035614 6.80 2.12 20150616 035615 5.70 2.44 20150616 035616 7.05 2.12 20150616 035617 5.76 2.43 20150616 035618 7.43 2.12 20150616 035619 5.41 2.42 20150616 035620 7.85 2.12 20150616 035621 6.01 2.27 20150616 035622 6.26 2.02 20150616 035623 6.02 2.30 20150616 035624 6.94 1.99 20150616 035625 6.04 2.33 20150616 035626 7.62 1.95 20150616 035627 6.06 2.36 20150616 035628 8.33 1.99 20150616 035629 6.32 2.32 20150616 035630 9.06 2.04 20150616 035631 6.62 2.27 20150616 035632 9.80 2.08 20150616 035633 6.94 2.23 20150616 035634 10.56 2.13 20150616 035635 7.28 2.18 20150616 035636 11.32 2.17 20150616 035637 7.64 2.14 20150616 035638 11.02 2.17 20150616 035639 7.23 2.14 20150616 035640 10.76 2.18 20150616 035641 6.84 2.13 20150616 035642 10.55 2.18 20150616 035643 6.47 2.13 20150616 035644 10.38 2.19 20150616 035645 6.11 2.12 20150616 035646 10.27 2.19 20150616 035647 5.77 2.12 20150616 035648 9.34 2.19 20150616 035650 5.71 2.12 20150616 035651 8.45 2.20 20150616 035652 5.64 2.11 20150616 035653 7.61 2.20 20150616 035654 5.57 2.11 20150616 035655 6.84 2.21 20150616 035656 5.51 2.10 20150616 035657 6.17 2.21 20150616 035658 5.45 2.10 20150616 035659 6.38 2.17 20150616 035700 5.43 2.10 20150616 035701 6.64 2.14 20150616 035702 5.44 2.10 20150616 035703 6.96 2.10 20150616 035704 5.48 2.10 20150616 035705 7.31 2.07 20150616 035706 5.55 2.10 20150616 035707 7.70 2.03 20150616 035708 5.65 2.10 20150616 035709 7.70 2.03 20150616 035710 6.06 2.10 20150616 035711 8.19 2.07 20150616 035712 6.46 2.10 20150616 035713 8.68 2.11 20150616 035714 6.87 2.10 20150616 035715 9.17 2.16 20150616 035716 7.27 2.10 20150616 035717 9.66 2.20 20150616 035718 4.91 2.10 20150616 035719 8.42 2.27 20150616 035720 5.43 2.10 20150616 035721 8.79 2.27 20150616 035722 5.95 2.10 20150616 035723 9.18 2.28 20150616 035724 6.48 2.11 20150616 035725 9.58 2.28 20150616 035726 7.01 2.11 20150616 035727 9.99 2.29 20150616 035728 7.53 2.11 20150616 035729 10.42 2.29 20150616 035730 7.49 2.11 20150616 035731 10.78 2.29 20150616 035732 7.46 2.11 20150616 035733 11.13 2.29 20150616 035734 7.45 2.12 20150616 035735 11.49 2.30 20150616 035736 7.44 2.12 20150616 035737 11.84 2.30 20150616 035738 7.46 2.12 20150616 035739 12.20 2.30 20150616 035741 7.00 2.12 20150616 035742 12.09 2.26 20150616 035743 6.54 2.12 20150616 035744 12.01 2.23 20150616 035745 6.09 2.11 20150616 035746 11.94 2.19 20150616 035747 5.63 2.11 20150616 035748 11.88 2.16 20150616 035749 5.18 2.11 20150616 035750 11.84 2.12 20150616 035751 4.75 2.11 20150616 035752 11.45 2.16 20150616 035753 4.32 2.11 20150616 035754 11.08 2.20 20150616 035755 3.90 2.11 20150616 035756 10.73 2.25 20150616 035757 3.48 2.11 20150616 035758 10.39 2.29 20150616 035759 3.06 2.11 20150616 035800 10.08 2.33 20150616 035801 3.04 2.15 20150616 035802 10.07 2.30 20150616 035803 3.02 2.20 20150616 035804 10.06 2.26 20150616 035805 2.99 2.24 20150616 035806 10.05 2.23 20150616 035807 2.97 2.29 20150616 035808 10.05 2.19 20150616 035809 2.95 2.33 20150616 035810 10.04 2.16 20150616 035811 3.52 2.30 20150616 035812 9.56 2.17 20150616 035813 4.17 2.26 20150616 035814 9.08 2.18 20150616 035815 2.95 2.11 20150616 035816 6.06 2.22 20150616 035817 3.23 2.11 20150616 035818 6.56 2.23 20150616 035819 3.52 2.12 20150616 035820 7.08 2.24 20150616 035821 3.87 2.13 20150616 035822 6.95 2.29 20150616 035823 4.22 2.13 20150616 035824 6.83 2.34 20150616 035825 4.58 2.14 20150616 035826 6.73 2.38 20150616 035827 4.93 2.14 20150616 035828 6.64 2.43 20150616 035829 5.28 2.15 20150616 035831 6.58 2.48 20150616 035832 5.26 2.20 20150616 035833 6.59 2.45 20150616 035834 5.27 2.24 20150616 035835 6.61 2.42 20150616 035836 5.33 2.29 20150616 035837 6.62 2.40 20150616 035838 5.42 2.33 20150616 035839 6.64 2.37 20150616 035840 5.55 2.38 20150616 035841 6.65 2.34 20150616 035842 5.42 2.35 20150616 035843 6.17 2.39 20150616 035844 5.53 2.32 20150616 035845 5.71 2.44 20150616 035846 5.88 2.28 20150616 035847 5.25 2.49 20150616 035848 6.42 2.25 20150616 035849 4.82 2.54 20150616 035850 7.12 2.22 20150616 035851 4.41 2.59 20150616 035852 5.96 2.27 20150616 035853 4.40 2.60 20150616 035854 4.87 2.31 20150616 035855 4.40 2.61 20150616 035856 3.88 2.36 20150616 035857 4.40 2.61 20150616 035858 3.09 2.40 20150616 035859 4.40 2.62 20150616 035900 2.69 2.45 20150616 035901 4.40 2.63 20150616 035902 2.79 2.46 20150616 035903 4.94 2.68 20150616 035904 2.88 2.47 20150616 035905 5.61 2.73 20150616 035906 2.98 2.47 20150616 035907 6.36 2.77 20150616 035908 3.08 2.48 20150616 035909 7.17 2.82 20150616 035910 3.18 2.49 20150616 035911 8.02 2.87 20150616 035912 6.61 2.45 20150616 035913 13.20 3.02 20150616 035914 6.17 2.45 20150616 035915 13.22 2.99 20150616 035916 5.76 2.46 20150616 035917 13.25 2.95 20150616 035918 5.38 2.46 20150616 035919 13.31 2.92 20150616 035920 5.05 2.47 20150616 035922 13.38 2.88 20150616 035923 4.68 2.47 20150616 035924 13.36 2.88 20150616 035925 4.31 2.48 20150616 035926 13.35 2.89 20150616 035927 3.95 2.48 20150616 035928 13.33 2.89 20150616 035929 3.59 2.49 20150616 035930 13.32 2.90 20150616 035931 3.23 2.49 20150616 035932 13.30 2.90 20150616 035933 2.87 2.49 20150616 035934 13.40 2.90 20150616 035935 2.53 2.50 20150616 035936 13.50 2.91 20150616 035937 2.20 2.50 20150616 035938 13.62 2.91 20150616 035940 13.75 2.92 20150616 035941 1.64 2.51 20150616 035942 13.90 2.92 20150616 035944 13.45 2.88 20150616 035945 1.22 2.51 20150616 035947 1.08 2.52 20150616 035948 12.57 2.79 20150616 035949 1.01 2.52 20150616 035951 1.02 2.52 20150616 035952 11.71 2.71 20150616 035953 1.77 2.56 20150616 035954 11.53 2.71 20150616 035955 2.52 2.60 20150616 035956 11.39 2.71 20150616 035957 3.28 2.65 20150616 035958 11.29 2.71 20150616 035959 4.04 2.69 20150616 040000 11.23 2.71 20150616 040001 4.80 2.73 20150616 040002 11.20 2.71 20150616 040003 4.55 2.69 20150616 040004 11.54 2.66 20150616 040005 4.47 2.66 20150616 040006 11.88 2.62 20150616 040007 4.56 2.62 20150616 040008 11.24 2.54 20150616 040009 2.76 2.47 20150616 040010 11.17 2.52 20150616 040012 2.73 2.47 20150616 040013 11.11 2.51 20150616 040014 3.78 2.43 20150616 040015 11.10 2.55 20150616 040016 5.25 2.39 20150616 040017 11.09 2.59 20150616 040018 6.89 2.36 20150616 040019 11.08 2.63 20150616 040020 8.59 2.32 20150616 040021 5.86 1.29 20150616 040022 2.16 2.92 20150616 040023 5.77 1.30 20150616 040024 1.60 2.92 20150616 040025 5.39 1.27 20150616 040026 0.86 2.92 20150616 040027 5.00 1.25 20150616 040028 0.84 2.92 20150616 040030 1.57 2.93 20150616 040031 4.23 1.20 20150616 040032 2.46 2.93 20150616 040033 3.85 1.17 20150616 040034 3.38 2.93 20150616 040036 3.38 2.93 20150616 040038 3.38 2.93 20150616 040039 4.09 1.22 20150616 040041 4.21 1.23 20150616 040043 4.34 1.25 20150616 040044 3.40 2.94 20150616 040045 3.94 1.23 20150616 040046 3.69 2.94 20150616 040047 3.54 1.20 20150616 040048 4.00 2.94 20150616 040049 3.15 1.18 20150616 040051 2.77 1.16 20150616 040052 4.64 2.95 20150616 040053 2.41 1.13 20150616 040054 4.97 2.95 20150616 040055 2.31 1.19 20150616 040056 4.50 2.95 20150616 040057 2.21 1.24 20150616 040058 4.06 2.95 20150616 040059 2.11 1.30 20150616 040100 3.65 2.96 20150616 040101 2.01 1.36 20150616 040103 3.30 2.96 20150616 040104 1.96 1.28 20150616 040105 8.30 2.99 20150616 040106 1.90 1.30 20150616 040107 7.79 2.99 20150616 040108 1.83 1.32 20150616 040109 7.28 3.00 20150616 040110 1.77 1.34 20150616 040111 6.78 3.00 20150616 040112 1.71 1.35 20150616 040113 6.27 3.01 20150616 040114 1.65 1.37 20150616 040115 5.77 3.01 20150616 040116 1.30 1.39 20150616 040117 5.34 3.01 20150616 040118 1.02 1.41 20150616 040119 4.91 3.02 20150616 040120 5.54 1.61 20150616 040122 5.19 1.59 20150616 040124 4.85 1.56 20150616 040126 5.24 1.54 20150616 040128 5.64 1.51 20150616 040130 6.04 1.49 20150616 040132 6.43 1.47 20150616 040134 6.83 1.44 20150616 040136 6.95 1.46 20150616 040140 7.24 1.48 20150616 040142 7.41 1.50 20150616 040144 7.60 1.51 20150616 040146 7.59 1.57 20150616 040148 7.58 1.62 20150616 040150 7.57 1.68 20150616 040152 7.56 1.74 20150616 040155 7.55 1.79 20150616 040157 6.54 1.61 20150616 040158 5.53 1.78 20150616 040159 8.18 2.80 20150616 040200 7.07 1.77 20150616 040201 8.17 2.80 20150616 040202 9.11 1.75 20150616 040203 8.15 2.79 20150616 040204 11.39 1.74 20150616 040205 8.13 2.79 20150616 040206 13.78 1.73 20150616 040207 8.16 2.79 20150616 040208 15.26 1.63 20150616 040209 8.22 2.78 20150616 040210 16.75 1.54 20150616 040211 8.30 2.78 20150616 040212 18.24 1.44 20150616 040213 8.41 2.77 20150616 040214 19.73 1.35 20150616 040215 8.54 2.77 20150616 040216 21.23 1.25 20150616 040217 8.53 2.77 20150616 040218 20.88 1.19 20150616 040219 8.52 2.77 20150616 040220 20.55 1.13 20150616 040221 8.52 2.76 20150616 040222 20.25 1.07 20150616 040223 8.51 2.76 20150616 040224 19.98 1.01 20150616 040225 8.50 2.76 20150616 040227 14.57 2.67 20150616 040229 14.03 2.68 20150616 040231 13.52 2.70 20150616 040233 13.05 2.71 20150616 040235 12.61 2.73 20150616 040237 12.38 2.78 20150616 040239 12.15 2.83 20150616 040241 11.93 2.89 20150616 040244 11.73 2.94 20150616 040250 12.24 2.95 20150616 040251 21.31 3.45 20150616 040252 2.72 3.11 20150616 040253 21.44 3.41 20150616 040254 2.31 3.15 20150616 040255 21.57 3.38 20150616 040256 1.90 3.19 20150616 040257 21.70 3.35 20150616 040258 1.97 3.15 20150616 040259 20.60 3.37 20150616 040300 2.12 3.11 20150616 040301 19.50 3.40 20150616 040302 2.34 3.07 20150616 040303 18.40 3.42 20150616 040304 2.60 3.03 20150616 040305 17.30 3.45 20150616 040306 2.90 2.99 20150616 040307 16.20 3.47 20150616 040308 3.68 3.03 20150616 040309 16.23 3.49 20150616 040310 4.50 3.07 20150616 040311 8.41 2.35 20150616 040312 8.18 3.61 20150616 040313 8.36 2.40 20150616 040314 8.32 3.62 20150616 040315 8.32 2.45 20150616 040316 8.46 3.62 20150616 040317 8.28 2.50 20150616 040318 8.61 3.62 20150616 040319 8.41 2.52 20150616 040320 8.24 3.66 20150616 040321 8.63 2.53 20150616 040322 7.86 3.70 20150616 040323 8.93 2.54 20150616 040324 7.49 3.74 20150616 040325 9.31 2.56 20150616 040326 7.12 3.78 20150616 040327 9.74 2.57 20150616 040328 6.74 3.82 20150616 040329 10.90 3.01 20150616 040331 10.99 3.05 20150616 040333 11.10 3.09 20150616 040336 11.24 3.14 20150616 040338 11.40 3.18 20150616 040340 12.20 3.32 20150616 040342 11.53 3.35 20150616 040344 10.95 3.38 20150616 040346 8.07 2.87 20150616 040348 7.87 2.87 20150616 040350 8.09 2.87 20150616 040352 8.35 2.87 20150616 040354 8.63 2.88 20150616 040356 8.94 2.88 20150616 040358 9.27 2.88 20150616 040400 9.33 2.92 20150616 040402 11.13 2.34 20150616 040404 11.78 2.25 20150616 040406 12.43 2.15 20150616 040408 13.09 2.06 20150616 040410 13.22 2.12 20150616 040412 13.36 2.18 20150616 040414 13.53 2.24 20150616 040415 12.52 3.58 20150616 040416 6.79 3.15 20150616 040417 12.23 3.59 20150616 040418 6.74 3.15 20150616 040419 11.96 3.59 20150616 040420 6.30 3.15 20150616 040421 11.62 3.59 20150616 040422 5.86 3.14 20150616 040423 11.28 3.58 20150616 040425 5.42 3.14 20150616 040428 10.59 3.57 20150616 040429 10.88 3.82 20150616 040430 26.93 3.08 20150616 040431 10.63 3.82 20150616 040432 27.11 3.13 20150616 040433 11.00 3.82 20150616 040434 27.51 3.19 20150616 040435 11.70 3.81 20150616 040436 28.09 3.24 20150616 040437 12.67 3.81 20150616 040438 28.86 3.29 20150616 040439 13.85 3.81 20150616 040440 29.80 3.34 20150616 040442 11.91 3.23 20150616 040444 11.86 3.19 20150616 040446 11.83 3.15 20150616 040448 11.83 3.10 20150616 040450 11.86 3.06 20150616 040452 6.57 2.39 20150616 040454 6.21 2.43 20150616 040456 5.86 2.46 20150616 040458 5.50 2.50 20150616 040500 5.14 2.54 20150616 040502 5.09 2.50 20150616 040504 12.23 2.85 20150616 040506 11.46 2.82 20150616 040508 10.70 2.80 20150616 040510 9.94 2.78 20150616 040512 9.60 2.65 20150616 040513 10.18 3.32 20150616 040514 5.58 3.09 20150616 040516 9.49 3.37 20150616 040517 13.68 3.47 20150616 040518 11.53 3.26 20150616 040519 13.78 3.43 20150616 040520 11.45 3.27 20150616 040521 13.88 3.39 20150616 040522 11.51 3.28 20150616 040523 12.69 3.39 20150616 040524 3.63 3.38 20150616 040525 3.33 3.92 20150616 040526 2.65 3.38 20150616 040527 3.56 3.91 20150616 040528 1.86 3.39 20150616 040529 3.80 3.91 20150616 040530 1.60 3.40 20150616 040531 4.05 3.91 20150616 040532 2.07 3.40 20150616 040534 10.39 3.39 20150616 040536 9.85 3.42 20150616 040538 9.33 3.46 20150616 040540 8.82 3.49 20150616 040542 1.63 2.29 20150616 040543 9.03 2.85 20150616 040544 1.63 2.28 20150616 040545 9.25 2.89 20150616 040546 1.70 2.28 20150616 040547 9.47 2.93 20150616 040548 1.85 2.27 20150616 040549 9.71 2.98 20150616 040550 2.04 2.27 20150616 040552 11.99 1.83 20150616 040554 11.57 1.86 20150616 040556 11.15 1.89 20150616 040558 10.74 1.92 20150616 040559 7.69 3.50 20150616 040600 11.10 3.29 20150616 040601 13.06 3.35 20150616 040602 13.52 3.47 20150616 040603 13.09 3.36 20150616 040604 13.44 3.43 20150616 040605 12.88 3.41 20150616 040607 13.36 3.40 20150616 040608 7.35 3.40 20150616 040609 13.78 3.85 20150616 040610 8.34 3.43 20150616 040611 15.04 3.85 20150616 040612 9.39 3.46 20150616 040613 16.34 3.85 20150616 040614 10.46 3.49 20150616 040616 12.08 3.45 20150616 040618 12.01 3.46 20150616 040620 11.94 3.48 20150616 040622 11.87 3.49 20150616 040623 10.84 3.53 20150616 040624 4.15 2.16 20150616 040625 10.70 3.58 20150616 040626 4.02 2.23 20150616 040627 10.21 3.58 20150616 040628 3.91 2.30 20150616 040629 9.72 3.58 20150616 040634 16.74 2.72 20150616 040636 16.71 2.71 20150616 040637 12.26 3.74 20150616 040638 16.12 3.47 20150616 040639 11.91 3.80 20150616 040640 16.65 3.52 20150616 040641 12.52 3.85 20150616 040642 17.19 3.57 20150616 040643 13.96 3.90 20150616 040644 1.75 3.50 20150616 040645 13.59 3.48 20150616 040646 19.96 3.60 20150616 040647 13.24 3.52 20150616 040648 15.86 3.57 20150616 040649 12.90 3.55 20150616 040651 8.93 3.81 20150616 040653 9.30 3.91 20150616 040655 9.69 4.01 20150616 040658 2.07 2.27 20150616 040659 4.21 3.46 20150616 040700 2.36 2.27 20150616 040701 4.18 3.47 20150616 040702 2.75 2.26 20150616 040703 4.14 3.47 20150616 040704 18.80 3.00 20150616 040708 18.90 3.07 20150616 040710 16.62 3.00 20150616 040711 5.92 4.00 20150616 040712 16.68 2.97 20150616 040713 6.72 3.97 20150616 040714 16.80 2.93 20150616 040715 7.60 3.94 20150616 040716 15.07 3.84 20150616 040717 12.94 3.70 20150616 040718 15.81 3.93 20150616 040719 13.58 3.75 20150616 040720 14.46 3.93 20150616 040721 14.23 3.79 20150616 040723 13.62 4.75 20150616 040725 13.55 4.81 20150616 040727 15.66 4.77 20150616 040728 7.93 3.74 20150616 040729 8.73 2.11 20150616 040730 8.01 3.74 20150616 040731 8.49 2.15 20150616 040732 8.08 3.74 20150616 040733 16.21 3.40 20150616 040734 18.73 2.90 20150616 040735 16.81 3.44 20150616 040736 19.80 2.93 20150616 040737 17.42 3.48 20150616 040738 20.89 2.96 20150616 040739 9.55 2.83 20150616 040740 17.01 4.39 20150616 040741 8.59 2.82 20150616 040742 16.60 4.38 20150616 040743 7.68 2.82 20150616 040744 18.71 3.32 20150616 040745 12.53 3.76 20150616 040746 18.18 3.32 20150616 040748 12.35 3.83 20150616 040749 17.95 3.32 20150616 040751 17.61 5.36 20150616 040753 17.51 5.41 20150616 040755 17.41 5.46 20150616 040756 9.40 3.69 20150616 040757 3.39 2.23 20150616 040758 10.07 3.73 20150616 040759 2.77 2.23 20150616 040800 10.75 3.78 20150616 040801 18.18 3.64 20150616 040802 10.90 3.43 20150616 040803 17.91 3.64 20150616 040804 11.16 3.49 20150616 040805 17.64 3.63 20150616 040806 12.93 4.31 20150616 040807 8.04 2.73 20150616 040808 13.23 4.30 20150616 040809 7.80 2.73 20150616 040810 11.28 4.07 20150616 040811 10.77 4.20 20150616 040812 13.79 4.14 20150616 040813 10.33 4.24 20150616 040814 19.06 4.22 20150616 040816 17.53 6.04 20150616 040818 17.54 6.09 20150616 040820 10.63 2.22 20150616 040821 13.82 3.64 20150616 040822 11.38 2.22 20150616 040823 13.62 3.61 20150616 040824 15.37 3.56 20150616 040825 11.56 4.17 20150616 040826 15.64 3.55 20150616 040827 11.31 4.20 20150616 040828 15.90 3.54 20150616 040829 5.98 4.21 20150616 040830 7.82 2.77 20150616 040831 5.56 4.20 20150616 040832 7.77 2.85 20150616 040833 42.95 3.27 20150616 040834 8.98 4.26 20150616 040835 40.76 3.09 20150616 040836 8.86 4.17 20150616 040837 38.69 2.91 20150616 040839 25.60 1.47 20150616 040840 15.13 6.16 20150616 040841 26.20 1.46 20150616 040842 15.09 6.16 20150616 040843 12.73 3.75 20150616 040844 18.61 2.28 20150616 040845 14.42 3.73 20150616 040846 18.13 2.28 20150616 040847 10.68 4.82 20150616 040848 12.01 2.63 20150616 040849 11.04 4.81 20150616 040850 11.65 2.55 20150616 040851 11.41 4.79 20150616 040852 2.59 3.16 20150616 040853 8.00 3.80 20150616 040854 2.53 3.16 20150616 040855 7.36 3.84 20150616 040856 9.04 3.82 20150616 040857 18.27 2.31 20150616 040858 9.33 3.74 20150616 040859 17.42 2.37 20150616 040900 18.33 1.73 20150616 040901 20.89 6.20 20150616 040902 19.42 1.63 20150616 040903 21.53 6.17 20150616 040904 13.94 3.68 20150616 040905 17.38 2.14 20150616 040906 13.33 3.69 20150616 040907 16.25 2.12 20150616 040908 10.84 4.88 20150616 040910 10.71 4.86 20150616 040912 5.81 4.28 20150616 040913 1.93 3.39 20150616 040914 5.96 4.36 20150616 040915 8.26 3.40 20150616 040916 6.00 2.87 20150616 040917 8.05 3.39 20150616 040918 5.59 2.94 20150616 040919 21.48 1.36 20150616 040920 28.30 6.51 20150616 040921 31.51 2.83 20150616 040922 28.56 6.43 20150616 040923 11.06 3.78 20150616 040924 4.18 2.22 20150616 040925 10.37 3.80 20150616 040926 5.13 2.20 20150616 040927 13.42 5.32 20150616 040930 13.49 5.34 20150616 040931 3.20 3.36 20150616 040932 3.29 4.40 20150616 040933 3.14 3.41 20150616 040934 4.04 4.41 20150616 040935 4.44 3.58 20150616 040936 6.11 3.36 20150616 040937 3.39 3.58 20150616 040938 28.37 5.75 20150616 040939 16.63 2.37 20150616 040940 28.44 5.68 20150616 040941 17.39 2.54 20150616 040942 10.45 2.18 20150616 040943 10.58 4.03 20150616 040944 10.91 2.20 20150616 040945 15.22 5.35 20150616 040947 15.62 5.33 20150616 040949 5.54 4.66 20150616 040950 3.72 3.38 20150616 040951 5.40 4.66 20150616 040952 5.34 3.57 20150616 040953 2.24 3.63 20150616 040954 5.19 3.57 20150616 040955 30.33 4.44 20150616 040956 66.63 4.07 20150616 040957 30.12 4.28 20150616 040958 74.06 4.47 20150616 040959 10.69 2.32 20150616 041000 16.83 4.02 20150616 041001 11.98 2.39 20150616 041002 14.94 5.59 20150616 041004 14.89 5.57 20150616 041005 3.81 3.59 20150616 041006 8.21 4.66 20150616 041007 3.86 3.56 20150616 041008 7.81 4.59 20150616 041009 5.81 3.63 20150616 041010 8.54 4.63 20150616 041011 4.35 3.57 20150616 041012 29.29 5.49 20150616 041013 54.07 4.69 20150616 041014 28.68 5.73 20150616 041015 18.75 4.35 20150616 041016 17.88 2.87 20150616 041017 18.59 4.39 20150616 041020 10.27 5.25 20150616 041022 6.98 4.95 20150616 041023 2.66 3.64 20150616 041024 7.16 4.99 20150616 041025 2.02 3.38 20150616 041026 11.55 4.71 20150616 041027 2.06 3.43 20150616 041028 24.30 6.91 20150616 041029 27.11 2.12 20150616 041030 23.91 7.14 20150616 041031 17.71 4.43 20150616 041032 23.62 3.73 20150616 041033 17.60 4.47 20150616 041035 6.17 5.38 20150616 041037 6.18 5.05 20150616 041038 0.80 3.76 20150616 041039 7.22 5.10 20150616 041040 1.15 3.47 20150616 041041 9.81 4.73 20150616 041042 28.81 0.65 20150616 041043 25.99 7.94 20150616 041044 29.98 0.65 20150616 041045 52.95 4.68 20150616 041046 14.87 4.57 20150616 041047 58.62 4.88 20150616 041048 5.26 5.50 20150616 041050 6.19 5.56 20150616 041051 2.11 3.87 20150616 041052 8.85 5.39 20150616 041053 2.77 3.90 20150616 041054 6.06 4.71 20150616 041055 7.56 3.21 20150616 041056 27.06 7.82 20150616 041057 29.14 0.75 20150616 041058 27.24 7.72 20150616 041059 11.45 4.59 20150616 041100 13.69 5.24 20150616 041101 11.24 4.53 20150616 041102 14.85 2.91 20150616 041103 14.65 5.63 20150616 041104 2.28 3.99 20150616 041105 8.64 5.31 20150616 041106 2.88 4.01 20150616 041107 5.47 4.39 20150616 041108 6.65 3.12 20150616 041110 5.12 4.34 20150616 041111 24.51 0.97 20150616 041112 29.93 7.32 20150616 041113 10.71 4.25 20150616 041114 4.44 5.11 20150616 041115 10.61 4.19 20150616 041116 21.07 4.22 20150616 041117 16.37 6.09 20150616 041118 4.21 4.13 20150616 041119 10.08 5.55 20150616 041120 4.05 4.16 20150616 041121 5.74 4.35 20150616 041122 9.03 3.04 20150616 041123 29.31 6.63 20150616 041124 17.49 0.94 20150616 041125 29.24 6.49 20150616 041126 8.87 4.32 20150616 041127 6.13 5.20 20150616 041128 18.97 6.02 20150616 041129 23.60 5.14 20150616 041130 18.59 5.88 20150616 041131 3.33 4.28 20150616 041132 11.20 5.55 20150616 041133 14.70 2.96 20150616 041134 1.00 4.37 20150616 041135 19.91 2.09 20150616 041136 29.52 6.28 20150616 041137 19.13 2.17 20150616 041138 11.19 5.49 20150616 041139 14.78 4.09 20150616 041140 21.49 6.13 20150616 041141 20.13 6.10 20150616 041142 21.68 6.14 20150616 041143 11.87 5.60 20150616 041144 6.33 4.06 20150616 041145 0.53 4.49 20150616 041146 11.18 2.97 20150616 041147 29.57 5.65 20150616 041148 9.81 1.16 20150616 041149 6.85 5.58 20150616 041150 9.95 4.05 20150616 041151 5.73 5.60 20150616 041152 20.36 6.29 20150616 041153 21.97 6.06 20150616 041154 11.58 5.62 20150616 041155 14.03 3.84 20150616 041156 2.23 4.52 20150616 041157 8.70 2.97 20150616 041158 28.75 5.33 20150616 041159 8.60 -0.21 20150616 041201 28.84 5.27 20150616 041202 12.57 3.83 20150616 041203 3.96 5.63 20150616 041204 16.78 6.69 20150616 041205 22.64 6.13 20150616 041206 10.42 5.54 20150616 041207 16.44 3.86 20150616 041208 9.69 4.56 20150616 041209 7.00 3.04 20150616 041210 29.21 5.00 20150616 041211 10.27 0.54 20150616 041212 5.48 5.53 20150616 041213 13.52 3.75 20150616 041214 6.04 5.48 20150616 041215 16.88 6.79 20150616 041216 22.05 6.09 20150616 041217 12.30 5.80 20150616 041218 25.25 3.96 20150616 041219 7.54 4.70 20150616 041220 15.99 3.65 20150616 041221 31.18 4.70 20150616 041222 10.09 0.31 20150616 041223 8.61 5.29 20150616 041224 19.34 3.62 20150616 041225 22.32 6.13 20150616 041226 15.38 7.06 20150616 041227 16.51 3.84 20150616 041228 15.14 5.95 20150616 041229 23.32 5.30 20150616 041230 6.47 4.73 20150616 041231 12.12 0.06 20150616 041232 29.61 4.72 20150616 041233 22.13 3.57 20150616 041234 11.86 5.45 20150616 041235 16.68 7.05 20150616 041237 13.63 5.84 20150616 041238 21.45 3.77 20150616 041239 3.91 4.75 20150616 041241 30.20 4.69 20150616 041242 16.60 -0.22 20150616 041243 11.50 5.28 20150616 041244 25.00 3.77 20150616 041245 25.78 6.37 20150616 041246 21.36 6.92 20150616 041247 35.55 3.92 20150616 041248 8.83 5.45 20150616 041249 13.82 4.99 20150616 041250 30.87 4.55 20150616 041252 14.75 -0.17 20150616 041253 17.66 5.85 20150616 041254 22.86 3.45 20150616 041255 26.31 6.48 20150616 041256 21.22 7.05 20150616 041257 22.03 4.05 20150616 041258 9.07 5.28 20150616 041259 13.33 4.82 20150616 041300 3.55 4.69 20150616 041301 9.12 1.13 20150616 041302 17.11 6.08 20150616 041303 20.03 3.28 20150616 041304 28.39 6.64 20150616 041305 25.35 7.22 20150616 041306 18.95 4.60 20150616 041307 16.83 5.40 20150616 041308 7.61 4.28 20150616 041309 2.63 4.56 20150616 041310 14.07 0.72 20150616 041311 16.79 6.45 20150616 041312 15.57 3.03 20150616 041313 32.20 6.79 20150616 041314 26.48 7.28 20150616 041315 19.51 5.16 20150616 041316 18.66 5.58 20150616 041317 5.31 3.94 20150616 041318 30.85 4.60 20150616 041319 18.05 1.92 20150616 041320 19.56 7.13 20150616 041321 12.10 2.50 20150616 041322 29.52 6.94 20150616 041323 24.96 7.87 20150616 041324 14.72 5.49 20150616 041325 0.64 4.67 20150616 041326 6.71 4.06 20150616 041327 30.33 4.61 20150616 041328 15.01 2.14 20150616 041329 19.88 7.72 20150616 041330 25.02 7.92 20150616 041331 29.30 6.84 20150616 041332 21.30 5.64 20150616 041333 14.79 6.17 20150616 041334 3.07 4.58 20150616 041335 14.45 2.41 20150616 041336 29.39 4.74 20150616 041337 13.36 2.27 20150616 041338 27.13 6.66 20150616 041339 28.11 7.79 20150616 041340 16.04 6.74 20150616 041342 19.87 5.64 20150616 041343 13.50 4.87 20150616 041344 29.38 4.67 20150616 041345 19.53 2.98 20150616 041346 20.39 8.41 20150616 041347 24.29 7.58 20150616 041348 20.27 6.33 20150616 041349 22.95 5.71 20150616 041350 25.01 7.07 20150616 041351 4.79 4.64 20150616 041352 19.12 2.99 20150616 041353 28.98 4.68 20150616 041354 16.51 2.80 20150616 041355 19.87 6.16 20150616 041356 25.10 7.04 20150616 041357 26.16 7.36 20150616 041358 6.41 4.57 20150616 041359 6.26 5.23 20150616 041400 27.62 4.68 20150616 041401 19.21 3.29 20150616 041402 20.22 9.40 20150616 041403 26.42 6.62 20150616 041404 27.22 7.57 20150616 041405 24.30 5.82 20150616 041406 4.47 5.80 20150616 041407 26.88 4.68 20150616 041408 22.04 3.12 20150616 041410 19.00 6.12 20150616 041411 16.34 5.59 20150616 041412 31.33 5.80 20150616 041413 3.97 5.87 20150616 041414 9.13 4.44 20150616 041415 24.81 3.25 20150616 041416 20.63 9.53 20150616 041417 22.38 5.84 20150616 041418 16.22 5.40 20150616 041419 36.48 5.87 20150616 041420 4.86 5.95 20150616 041421 9.07 4.24 20150616 041422 25.29 3.54 20150616 041423 21.10 9.78 20150616 041424 9.41 4.77 20150616 041425 13.15 5.37 20150616 041426 37.86 6.09 20150616 041427 5.99 6.15 20150616 041428 9.21 4.45 20150616 041429 24.15 4.02 20150616 041431 15.81 5.94 20150616 041433 13.54 5.49 20150616 041434 41.38 5.61 20150616 041435 7.03 6.24 20150616 041436 10.65 4.37 20150616 041437 22.07 3.76 20150616 041439 15.29 6.08 20150616 041440 8.34 5.34 20150616 041441 38.20 5.83 20150616 041442 8.84 6.32 20150616 041443 25.34 3.79 20150616 041444 20.60 3.58 20150616 041446 17.46 6.09 20150616 041447 50.72 8.97 20150616 041448 31.98 5.93 20150616 041449 8.06 6.21 20150616 041450 20.88 3.26 20150616 041451 74.67 3.95 20150616 041452 4.15 5.51 20150616 041453 39.15 6.15 20150616 041454 40.78 9.14 20150616 041455 12.55 4.27 20150616 041456 17.16 3.14 20150616 041458 63.12 3.77 20150616 041459 7.96 5.15 20150616 041500 39.47 5.50 20150616 041501 9.43 6.01 20150616 041502 13.91 4.32 20150616 041503 14.43 3.34 20150616 041505 79.61 6.15 20150616 041506 34.05 9.58 20150616 041507 14.02 4.25 20150616 041508 9.65 5.86 20150616 041509 20.67 3.09 20150616 041510 36.09 3.80 20150616 041511 9.99 4.73 20150616 041512 42.59 5.09 20150616 041513 34.84 10.65 20150616 041514 16.23 4.30 20150616 041515 19.27 3.64 20150616 041517 60.97 4.75 20150616 041518 35.11 10.86 20150616 041519 15.99 4.27 20150616 041520 9.03 5.63 20150616 041521 22.14 2.99 20150616 041522 33.25 3.38 20150616 041524 23.88 4.15 20150616 041525 38.20 5.40 20150616 041526 10.81 5.57 20150616 041528 10.89 5.02 20150616 041530 56.72 3.06 20150616 041531 34.39 12.34 20150616 041532 14.19 4.52 20150616 041533 9.28 5.30 20150616 041535 54.14 2.89 20150616 041536 25.29 3.98 20150616 041537 40.40 5.43 20150616 041538 13.95 5.57 20150616 041539 22.25 2.95 20150616 041540 16.08 3.50 20150616 041541 30.87 3.68 20150616 041542 37.25 5.56 20150616 041543 14.65 5.50 20150616 041544 22.20 2.97 20150616 041545 13.69 3.53 20150616 041547 48.45 2.57 20150616 041548 34.57 13.78 20150616 041549 11.71 4.84 20150616 041550 6.43 5.79 20150616 041552 42.78 2.19 20150616 041553 35.03 13.76 20150616 041554 11.25 4.91 20150616 041555 10.72 6.04 20150616 041557 38.60 1.84 20150616 041558 37.15 13.73 20150616 041559 10.05 4.83 20150616 041600 11.55 6.43 20150616 041602 33.78 1.50 20150616 041603 39.29 13.70 20150616 041604 8.85 4.74 20150616 041605 19.43 5.46 20150616 041606 13.50 3.12 20150616 041607 4.21 5.01 20150616 041608 41.38 3.50 20150616 041609 42.56 4.99 20150616 041610 19.37 5.56 20150616 041611 13.18 3.17 20150616 041612 5.82 5.20 20150616 041614 46.45 3.41 20150616 041615 40.35 5.14 20150616 041616 19.63 5.55 20150616 041617 12.91 3.23 20150616 041618 7.44 5.38 20150616 041619 51.54 3.32 20150616 041620 38.19 5.28 20150616 041621 15.54 7.86 20150616 041623 27.49 1.91 20150616 041624 41.38 14.59 20150616 041625 6.94 5.08 20150616 041626 16.00 7.95 20150616 041628 13.53 2.82 20150616 041629 42.96 14.73 20150616 041630 6.55 5.03 20150616 041631 16.01 8.20 20150616 041633 12.67 3.10 20150616 041634 42.81 14.58 20150616 041636 17.28 8.49 20150616 041638 8.10 3.45 20150616 041639 19.33 5.52 20150616 041640 13.70 3.51 20150616 041641 16.29 6.25 20150616 041642 20.12 3.22 20150616 041643 36.58 4.67 20150616 041644 20.01 5.57 20150616 041645 17.32 3.50 20150616 041646 18.21 6.54 20150616 041647 25.72 3.15 20150616 041648 33.97 4.77 20150616 041649 24.46 8.88 20150616 041651 12.95 3.63 20150616 041652 42.16 15.97 20150616 041653 9.12 4.98 20150616 041654 23.17 9.13 20150616 041656 12.33 3.52 20150616 041657 19.40 5.45 20150616 041658 18.52 2.61 20150616 041659 22.06 6.89 20150616 041700 10.58 2.94 20150616 041701 38.61 4.49 20150616 041702 19.92 5.66 20150616 041705 20.41 3.25 20150616 041706 43.01 16.47 20150616 041707 7.02 5.24 20150616 041708 23.01 9.23 20150616 041709 8.59 2.80 20150616 041710 36.69 4.40 20150616 041711 22.33 5.49 20150616 041712 14.10 1.82 20150616 041713 24.27 7.02 20150616 041714 43.97 15.96 20150616 041715 6.45 5.27 20150616 041716 24.36 9.36 20150616 041717 31.02 5.71 20150616 041718 36.12 2.69 20150616 041719 26.73 5.51 20150616 041720 16.84 0.88 20150616 041722 25.18 2.41 20150616 041723 7.27 5.21 20150616 041724 26.05 9.75 20150616 041725 31.71 6.18 20150616 041726 36.22 2.64 20150616 041727 30.08 5.23 20150616 041728 16.86 1.04 20150616 041729 18.32 7.21 20150616 041730 29.99 2.25 20150616 041731 14.73 5.27 20150616 041732 30.97 9.73 20150616 041733 28.74 6.45 20150616 041734 48.18 3.71 20150616 041735 28.60 5.44 20150616 041736 16.27 2.43 20150616 041737 4.07 7.19 20150616 041738 43.88 15.47 20150616 041739 15.36 5.43 20150616 041740 30.99 9.47 20150616 041741 34.14 2.31 20150616 041742 50.23 3.60 20150616 041743 28.42 5.35 20150616 041744 32.91 6.51 20150616 041745 31.35 2.35 20150616 041746 39.63 15.41 20150616 041747 15.59 3.96 20150616 041748 4.77 7.27 20150616 041749 31.67 2.62 20150616 041750 18.50 5.86 20150616 041751 28.71 8.23 20150616 041752 33.66 6.49 20150616 041753 53.62 2.79 20150616 041755 28.17 5.77 20150616 041756 35.17 6.47 20150616 041757 28.73 1.95 20150616 041758 38.89 14.32 20150616 041759 14.42 4.11 20150616 041800 15.14 7.02 20150616 041801 32.77 14.60 20150616 041802 21.65 6.23 20150616 041803 21.87 6.13 20150616 041804 29.33 3.37 20150616 041805 51.23 1.65 20150616 041806 21.02 5.89 20150616 041807 40.06 6.59 20150616 041808 23.59 1.57 20150616 041809 30.95 5.70 20150616 041810 14.15 4.02 20150616 041811 23.22 1.59 20150616 041812 32.23 13.33 20150616 041813 13.70 4.00 20150616 041814 23.39 6.60 20150616 041815 25.69 13.67 20150616 041816 39.59 6.07 20150616 041817 23.10 6.46 20150616 041818 25.59 3.62 20150616 041819 40.52 6.06 20150616 041820 17.42 3.92 20150616 041821 25.76 3.56 20150616 041822 49.99 0.88 20150616 041823 17.09 3.83 20150616 041824 45.55 6.43 20150616 041825 51.32 0.84 20150616 041826 34.36 4.75 20150616 041827 43.87 6.64 20150616 041828 22.64 1.49 20150616 041829 26.87 6.41 20150616 041830 16.81 3.67 20150616 041831 23.38 1.67 20150616 041832 22.79 12.65 20150616 041833 16.74 3.53 20150616 041834 29.67 5.58 20150616 041835 22.62 12.40 20150616 041836 16.79 3.38 20150616 041837 29.42 5.43 20150616 041838 22.44 12.21 20150616 041839 43.14 5.09 20150616 041840 28.82 5.22 20150616 041841 23.80 2.96 20150616 041842 33.73 4.25 20150616 041843 19.99 3.65 20150616 041844 25.29 3.02 20150616 041846 32.68 4.11 20150616 041847 13.88 0.68 20150616 041848 26.86 3.08 20150616 041849 31.64 3.97 20150616 041850 14.26 0.70 20150616 041851 28.49 3.14 20150616 041852 30.61 3.82 20150616 041853 14.63 0.72 20150616 041854 28.89 3.12 20150616 041855 25.64 3.23 20150616 041856 13.87 -1.16 20150616 041857 24.42 2.91 20150616 041858 25.00 3.15 20150616 041859 13.46 -1.19 20150616 041900 24.42 2.90 20150616 041901 24.36 3.08 20150616 041902 13.06 -1.21 20150616 041903 24.43 2.88 20150616 041904 23.72 3.01 20150616 041905 27.50 3.58 20150616 041906 24.45 2.87 20150616 041907 23.53 2.77 20150616 041908 20.49 3.14 20150616 041909 6.91 2.44 20150616 041910 22.92 2.66 20150616 041911 21.35 3.19 20150616 041912 37.01 7.05 20150616 041913 22.31 2.55 20150616 041914 22.38 3.24 20150616 041915 38.66 6.77 20150616 041916 15.11 3.69 20150616 041917 14.87 1.26 20150616 041918 40.35 6.50 20150616 041919 6.55 3.89 20150616 041921 46.84 3.90 20150616 041922 26.61 4.27 20150616 041924 48.61 3.54 20150616 041925 26.71 4.17 20150616 041926 34.56 3.42 20150616 041927 17.97 -3.61 20150616 041928 3.34 2.14 20150616 041929 34.28 3.29 20150616 041930 18.68 -3.70 20150616 041931 19.59 1.93 20150616 041932 15.31 2.44 20150616 041933 14.22 3.60 20150616 041934 61.69 0.96 20150616 041935 5.40 3.69 20150616 041938 61.58 0.71 20150616 041939 6.09 3.65 20150616 041941 61.58 0.72 20150616 041942 19.55 2.32 20150616 041943 25.78 2.53 20150616 041944 19.18 -2.44 20150616 041945 14.10 1.11 20150616 041946 19.95 2.39 20150616 041947 7.54 4.66 20150616 041948 83.71 1.04 20150616 041949 5.46 3.88 20150616 041951 83.71 1.04 20150616 041952 19.61 1.67 20150616 041953 17.49 2.00 20150616 041954 15.63 -2.54 20150616 041955 7.18 0.76 20150616 041956 27.27 2.49 20150616 041957 11.93 4.78 20150616 041958 97.17 1.63 20150616 041959 2.88 4.19 20150616 042001 97.16 1.63 20150616 042003 15.67 1.44 20150616 042004 68.13 -2.30 20150616 042005 11.98 0.92 20150616 042006 23.95 3.00 20150616 042007 9.86 4.64 20150616 042008 68.14 0.80 20150616 042011 187.95 1.93 20150616 042012 9.53 1.09 20150616 042013 26.27 2.85 20150616 042014 8.42 4.69 20150616 042015 68.02 0.67 20150616 042016 5.51 4.29 20150616 042018 125.40 1.57 20150616 042019 14.76 1.49 20150616 042020 34.72 2.96 20150616 042021 12.62 4.14 20150616 042025 66.26 1.78 20150616 042027 23.96 1.43 20150616 042028 4.14 4.21 20150616 042030 29.03 0.70 20150616 042032 20.22 2.78 20150616 042033 15.72 3.48 20150616 042037 25.54 2.06 20150616 042043 12.97 2.12 20150616 042044 12.67 2.90 20150616 042045 28.22 0.94 20150616 042057 0.52 1.35 20150616 042058 10.83 3.80 20150616 042102 16.01 3.74 20150616 042109 18.74 2.08 20150616 042428 10.70 4.21 20150616 042910 14.08 5.15 20150616 042914 10.32 5.18 20150616 042916 66.75 4.57 20150616 042918 14.07 5.56 20150616 042919 5.33 1.56 20150616 042920 66.75 4.57 20150616 042922 11.58 1.91 20150616 042923 6.06 1.62 20150616 042924 62.40 4.56 20150616 042926 13.70 2.47 20150616 042927 6.12 2.04 20150616 042928 68.87 7.30 20150616 042930 9.68 2.42 20150616 042931 9.61 2.29 20150616 042932 44.23 5.00 20150616 042934 39.98 6.35 20150616 042935 31.81 2.87 20150616 042936 12.52 3.13 20150616 042938 51.29 6.51 20150616 042940 14.11 3.49 20150616 042941 15.03 1.50 20150616 042942 5.38 1.81 20150616 042945 12.63 4.59 20150616 042946 43.25 3.37 20150616 042947 3.45 1.70 20150616 042948 7.62 2.94 20150616 042950 40.16 3.41 20150616 042951 19.48 2.63 20150616 042952 11.59 4.08 20150616 042954 30.42 6.11 20150616 042956 14.88 4.64 20150616 042957 14.01 1.28 20150616 042958 9.03 1.64 20150616 042959 13.30 4.46 20150616 043000 11.21 4.80 20150616 043001 50.69 4.10 20150616 043002 37.97 2.51 20150616 043003 13.75 4.81 20150616 043004 15.58 1.55 20150616 043005 29.96 5.35 20150616 043007 13.34 4.76 20150616 043008 53.23 4.44 20150616 043009 37.37 2.27 20150616 043010 12.14 4.61 20150616 043012 22.96 4.21 20150616 043014 13.70 4.70 20150616 043015 51.58 4.53 20150616 043016 18.62 1.41 20150616 043017 13.34 4.80 20150616 043019 16.69 3.99 20150616 043020 46.59 7.44 20150616 043021 11.53 4.70 20150616 043022 49.63 4.43 20150616 043023 34.64 2.21 20150616 043024 13.17 4.52 20150616 043025 10.46 0.77 20150616 043026 18.10 1.14 20150616 043027 47.14 9.16 20150616 043028 9.84 4.64 20150616 043029 38.85 4.28 20150616 043030 18.17 2.05 20150616 043031 14.19 3.82 20150616 043032 3.23 0.50 20150616 043033 10.41 0.45 20150616 043035 14.19 3.82 20150616 043036 16.69 1.61 20150616 043037 11.89 4.80 20150616 043038 37.35 9.69 20150616 043039 13.43 4.46 20150616 043040 43.04 4.51 20150616 043041 19.62 2.44 20150616 043042 17.44 3.17 20150616 043043 1.94 1.08 20150616 043044 10.77 0.96 20150616 043045 17.44 3.17 20150616 043046 2.70 1.12 20150616 043047 9.92 1.15 20150616 043048 17.25 3.30 20150616 043049 20.08 2.26 20150616 043050 23.71 4.30 20150616 043051 20.93 7.82 20150616 043052 26.24 4.53 20150616 043053 19.02 3.34 20150616 043054 30.70 2.70 20150616 043055 14.36 2.17 20150616 043056 6.72 2.02 20150616 043057 30.17 2.72 20150616 043058 14.42 2.18 20150616 043059 7.67 2.05 20150616 043100 6.69 2.66 20150616 043101 14.42 2.18 20150616 043102 18.96 2.12 20150616 043103 24.22 3.60 20150616 043104 14.49 2.20 20150616 043105 16.88 1.65 20150616 043106 21.90 3.49 20150616 043107 27.37 9.83 20150616 043108 39.23 4.62 20150616 043109 22.63 3.49 20150616 043110 27.03 9.95 20150616 043111 38.67 4.58 20150616 043112 19.72 3.03 20150616 043113 31.46 3.01 20150616 043114 38.15 4.55 20150616 043115 20.52 3.18 20150616 043116 31.12 3.02 20150616 043117 12.63 -1.17 20150616 043118 22.58 2.83 20150616 043119 23.86 2.82 20150616 043120 12.31 -1.17 20150616 043121 15.86 3.19 20150616 043122 24.23 2.87 20150616 043123 12.69 -1.15 20150616 043125 15.52 3.22 20150616 043126 36.64 5.80 20150616 043127 13.09 -1.12 20150616 043128 15.21 3.24 20150616 043129 37.21 5.95 20150616 043130 13.87 -2.52 20150616 043131 22.30 3.63 20150616 043132 34.29 6.22 20150616 043133 13.95 -2.38 20150616 043134 20.94 3.66 20150616 043135 34.23 6.37 20150616 043136 14.07 -2.23 20150616 043137 19.60 3.68 20150616 043138 34.21 6.52 20150616 043139 14.72 -2.13 20150616 043140 19.74 3.63 20150616 043141 32.88 6.55 20150616 043142 15.46 -2.03 20150616 043143 21.59 4.05 20150616 043144 1.41 2.23 20150616 043145 20.05 -1.91 20150616 043146 20.32 4.03 20150616 043147 0.89 2.28 20150616 043148 21.00 -1.72 20150616 043149 24.77 3.29 20150616 043150 0.96 2.33 20150616 043151 21.98 -1.53 20150616 043152 25.72 3.36 20150616 043153 1.53 2.39 20150616 043154 6.75 2.17 20150616 043155 25.74 3.43 20150616 043156 51.24 5.74 20150616 043157 8.32 2.12 20150616 043158 23.81 3.49 20150616 043159 50.83 5.84 20150616 043200 8.32 2.05 20150616 043201 3.82 5.72 20150616 043202 50.51 5.94 20150616 043203 13.69 -0.31 20150616 043204 4.25 5.81 20150616 043205 22.41 -1.68 20150616 043206 14.04 -0.47 20150616 043207 19.75 4.34 20150616 043208 22.23 -1.63 20150616 043209 12.59 4.54 20150616 043210 18.42 3.87 20150616 043211 22.74 -1.91 20150616 043212 10.72 4.52 20150616 043213 10.23 2.13 20150616 043214 21.83 -1.88 20150616 043216 21.37 3.54 20150616 043217 9.52 2.11 20150616 043218 9.21 2.35 20150616 043219 10.53 6.05 20150616 043220 67.05 1.90 20150616 043221 13.93 -0.60 20150616 043222 9.94 6.07 20150616 043223 20.10 -1.83 20150616 043224 12.38 -0.57 20150616 043225 22.11 3.97 20150616 043226 20.50 -0.97 20150616 043227 6.58 4.76 20150616 043228 12.92 2.14 20150616 043229 19.91 -0.99 20150616 043230 18.34 3.53 20150616 043231 73.93 -0.67 20150616 043232 12.93 2.91 20150616 043233 14.20 6.20 20150616 043234 71.70 -0.89 20150616 043235 16.27 0.16 20150616 043236 22.64 3.98 20150616 043237 18.78 -1.04 20150616 043238 8.88 5.13 20150616 043239 13.28 2.24 20150616 043240 16.80 -0.31 20150616 043241 16.06 3.48 20150616 043242 13.07 2.25 20150616 043243 14.76 3.66 20150616 043244 13.88 6.11 20150616 043245 64.98 -0.46 20150616 043246 22.71 1.08 20150616 043247 20.26 3.18 20150616 043248 17.65 -0.39 20150616 043249 5.06 5.21 20150616 043250 12.47 2.27 20150616 043251 15.75 3.88 20150616 043252 16.34 3.52 20150616 043253 42.91 0.00 20150616 043254 28.19 1.58 20150616 043255 14.29 5.91 20150616 043256 12.14 -0.53 20150616 043257 13.37 5.60 20150616 043258 13.62 2.31 20150616 043259 14.53 -0.49 20150616 043300 15.25 3.61 20150616 043301 38.62 0.17 20150616 043302 17.19 4.22 20150616 043303 13.46 5.84 20150616 043304 15.75 -0.47 20150616 043305 11.87 5.62 20150616 043307 16.85 2.44 20150616 043308 16.07 -0.46 20150616 043309 17.65 3.94 20150616 043310 32.72 0.22 20150616 043311 16.21 4.45 20150616 043312 12.83 5.42 20150616 043313 37.78 0.17 20150616 043314 16.10 6.06 20150616 043315 13.43 2.42 20150616 043316 37.82 0.32 20150616 043317 17.83 3.97 20150616 043318 31.80 -0.28 20150616 043319 40.81 1.94 20150616 043320 15.46 2.06 20150616 043321 38.67 0.43 20150616 043322 13.57 5.94 20150616 043323 13.14 2.46 20150616 043324 18.54 5.00 20150616 043325 10.75 4.95 20150616 043326 64.28 2.41 20150616 043327 47.51 1.76 20150616 043328 13.32 2.04 20150616 043329 62.93 2.72 20150616 043330 21.89 4.41 20150616 043331 20.42 0.15 20150616 043332 59.19 2.43 20150616 043333 11.52 5.08 20150616 043334 62.48 2.78 20150616 043335 15.66 5.96 20150616 043336 12.94 3.10 20150616 043337 16.55 5.10 20150616 043338 11.99 5.12 20150616 043339 61.60 2.88 20150616 043340 105.19 3.49 20150616 043341 14.73 2.46 20150616 043342 60.68 3.28 20150616 043343 23.37 4.67 20150616 043344 15.65 0.65 20150616 043345 123.69 4.71 20150616 043346 17.12 2.42 20150616 043347 55.51 3.31 20150616 043348 22.85 4.53 20150616 043349 15.08 0.95 20150616 043350 19.19 5.50 20150616 043351 32.02 5.12 20150616 043352 52.93 3.33 20150616 043353 12.67 6.12 20150616 043354 13.61 3.63 20150616 043355 20.63 5.59 20150616 043357 37.60 5.11 20150616 043358 8.11 3.43 20150616 043359 12.85 6.19 20150616 043400 16.78 4.16 20150616 043401 20.90 5.89 20150616 043402 42.69 4.17 20150616 043403 1.56 3.54 20150616 043404 10.31 6.00 20150616 043405 16.34 4.43 20150616 043406 19.78 5.90 20150616 043407 41.72 3.85 20150616 043408 5.58 3.64 20150616 043409 14.79 5.20 20150616 043410 20.16 3.98 20150616 043411 10.79 3.71 20150616 043412 15.84 4.06 20150616 043413 19.29 3.36 20150616 043414 14.30 4.40 20150616 043415 24.23 4.86 20150616 043416 28.07 3.16 20150616 043417 13.57 4.03 20150616 043418 19.45 3.73 20150616 043419 17.40 3.75 20150616 043420 28.83 4.93 20150616 043421 29.20 3.19 20150616 043422 11.29 3.84 20150616 043423 21.15 3.90 20150616 043424 25.20 3.22 20150616 043425 20.79 5.70 20150616 043426 20.02 6.28 20150616 043427 21.26 3.35 20150616 043428 29.54 3.07 20150616 043429 4.67 5.97 20150616 043430 20.46 5.82 20150616 043431 19.02 6.29 20150616 043432 19.63 3.30 20150616 043433 20.12 2.49 20150616 043434 9.26 5.38 20150616 043435 25.15 6.68 20150616 043436 19.48 6.48 20150616 043437 13.99 3.83 20150616 043438 19.75 2.43 20150616 043439 8.45 5.41 20150616 043440 24.34 6.72 20150616 043441 19.43 6.56 20150616 043442 13.27 3.79 20150616 043443 19.29 2.37 20150616 043444 6.37 3.72 20150616 043445 46.80 4.51 20150616 043446 30.88 3.08 20150616 043448 123.00 3.84 20150616 043449 18.54 2.34 20150616 043450 6.30 3.71 20150616 043451 44.68 4.34 20150616 043452 25.06 3.18 20150616 043453 78.28 3.96 20150616 043454 10.32 2.90 20150616 043455 10.90 4.06 20150616 043456 10.32 2.90 20150616 043457 18.32 5.99 20150616 043458 24.84 7.17 20150616 043459 16.31 6.84 20150616 043500 10.71 4.11 20150616 043501 10.22 2.90 20150616 043502 19.30 6.16 20150616 043503 18.55 3.73 20150616 043504 28.84 4.01 20150616 043505 6.27 3.52 20150616 043506 10.45 3.25 20150616 043507 6.25 4.16 20150616 043508 13.80 3.89 20150616 043509 30.70 4.47 20150616 043510 21.84 6.57 20150616 043511 13.68 7.02 20150616 043512 9.85 4.13 20150616 043513 11.55 4.23 20150616 043514 23.80 6.94 20150616 043515 21.87 6.87 20150616 043516 29.41 4.78 20150616 043517 21.87 4.00 20150616 043518 7.56 4.50 20150616 043519 6.46 4.48 20150616 043520 10.13 4.77 20150616 043521 31.57 5.15 20150616 043522 20.40 6.49 20150616 043523 13.37 7.23 20150616 043524 9.54 4.31 20150616 043525 6.19 4.69 20150616 043526 24.30 7.14 20150616 043527 11.41 4.86 20150616 043528 34.77 5.66 20150616 043529 21.73 4.30 20150616 043530 6.68 4.97 20150616 043531 2.08 4.49 20150616 043532 10.77 5.42 20150616 043533 26.01 7.66 20150616 043534 17.94 6.54 20150616 043535 10.57 7.41 20150616 043536 13.40 4.00 20150616 043538 19.58 5.67 20150616 043539 10.06 4.44 20150616 043540 11.78 4.59 20150616 043541 35.12 5.89 20150616 043542 16.26 6.14 20150616 043543 9.52 7.53 20150616 043544 12.85 3.99 20150616 043545 24.85 5.79 20150616 043546 25.36 4.53 20150616 043547 12.06 4.43 20150616 043548 34.93 6.14 20150616 043549 25.92 4.83 20150616 043550 9.06 7.62 20150616 043551 13.08 3.94 20150616 043552 10.55 6.06 20150616 043553 19.43 8.17 20150616 043554 11.87 4.04 20150616 043555 32.51 5.94 20150616 043556 20.94 4.81 20150616 043557 13.49 6.12 20150616 043558 8.09 3.10 20150616 043559 13.49 6.12 20150616 043600 16.23 7.91 20150616 043601 15.00 5.42 20150616 043602 33.21 6.06 20150616 043603 15.53 4.58 20150616 043604 27.09 6.23 20150616 043605 8.01 2.82 20150616 043606 27.09 6.23 20150616 043607 14.53 7.74 20150616 043608 14.15 5.18 20150616 043609 32.76 6.17 20150616 043610 16.40 4.38 20150616 043611 36.77 6.38 20150616 043612 8.05 2.55 20150616 043613 36.77 6.38 20150616 043614 18.54 8.01 20150616 043615 13.85 3.38 20150616 043616 30.67 5.95 20150616 043617 23.17 5.65 20150616 043618 16.38 8.55 20150616 043619 6.06 1.88 20150616 043620 10.12 6.52 20150616 043621 17.91 7.72 20150616 043622 12.04 3.39 20150616 043623 28.92 5.82 20150616 043624 21.95 5.72 20150616 043625 17.12 8.50 20150616 043626 7.20 1.82 20150616 043627 7.23 6.57 20150616 043629 18.51 3.67 20150616 043630 12.32 3.41 20150616 043631 27.38 5.82 20150616 043632 14.84 4.26 20150616 043633 16.50 8.51 20150616 043634 7.45 1.75 20150616 043635 7.71 6.74 20150616 043636 26.20 3.40 20150616 043637 7.92 7.05 20150616 043638 12.56 7.44 20150616 043639 14.21 3.95 20150616 043640 28.83 6.00 20150616 043641 30.88 7.32 20150616 043642 10.33 7.04 20150616 043643 9.83 1.37 20150616 043644 10.33 7.04 20150616 043645 11.64 7.02 20150616 043646 13.29 4.05 20150616 043647 25.64 6.15 20150616 043648 17.99 3.68 20150616 043649 14.83 7.99 20150616 043650 9.53 1.28 20150616 043651 14.85 6.87 20150616 043652 27.00 1.40 20150616 043653 12.99 4.11 20150616 043654 14.01 6.46 20150616 043655 18.98 3.57 20150616 043656 25.10 6.34 20150616 043657 30.07 7.17 20150616 043658 18.32 6.63 20150616 043659 9.42 1.36 20150616 043700 4.91 6.67 20150616 043701 27.42 1.45 20150616 043702 6.40 4.51 20150616 043703 35.19 5.75 20150616 043704 21.01 3.16 20150616 043705 17.78 7.13 20150616 043706 26.88 7.37 20150616 043707 14.93 6.31 20150616 043708 24.49 0.88 20150616 043709 14.93 6.31 20150616 043710 19.48 5.29 20150616 043711 3.75 4.52 20150616 043712 40.01 5.84 20150616 043713 20.09 3.09 20150616 043714 16.73 6.55 20150616 043715 4.37 1.44 20150616 043716 23.08 5.96 20150616 043717 16.19 0.76 20150616 043718 23.08 5.96 20150616 043720 18.60 4.74 20150616 043721 2.66 4.54 20150616 043722 45.30 6.07 20150616 043723 26.12 7.22 20150616 043724 16.69 6.15 20150616 043725 12.31 1.54 20150616 043726 22.47 5.37 20150616 043727 19.54 2.09 20150616 043728 22.47 5.37 20150616 043729 17.78 3.84 20150616 043730 7.41 4.72 20150616 043731 81.75 6.63 20150616 043732 17.77 7.36 20150616 043733 18.90 6.42 20150616 043734 11.32 1.25 20150616 043735 18.46 5.37 20150616 043736 15.30 2.48 20150616 043737 18.46 5.37 20150616 043738 10.55 3.60 20150616 043739 9.68 4.74 20150616 043740 88.23 7.35 20150616 043741 22.41 3.39 20150616 043742 20.36 6.44 20150616 043743 12.74 7.27 20150616 043744 18.34 5.37 20150616 043745 10.35 1.41 20150616 043746 18.34 5.37 20150616 043747 7.55 2.50 20150616 043748 9.97 4.64 20150616 043749 9.99 3.64 20150616 043750 29.53 3.60 20150616 043751 22.76 6.83 20150616 043752 10.98 7.79 20150616 043753 57.49 5.63 20150616 043754 16.42 1.91 20150616 043755 57.49 5.63 20150616 043756 12.27 2.90 20150616 043757 8.59 4.69 20150616 043758 18.74 3.60 20150616 043759 21.19 3.51 20150616 043800 77.86 3.88 20150616 043801 10.61 7.84 20150616 043802 25.01 6.65 20150616 043803 15.07 2.08 20150616 043804 52.51 5.46 20150616 043805 7.15 2.60 20150616 043806 52.51 5.46 20150616 043807 6.14 2.52 20150616 043808 7.34 4.51 20150616 043810 24.46 3.97 20150616 043811 45.71 3.87 20150616 043812 67.91 2.83 20150616 043813 11.27 7.69 20150616 043814 25.02 6.55 20150616 043815 12.40 2.29 20150616 043816 46.07 5.41 20150616 043817 2.25 2.22 20150616 043818 46.83 5.47 20150616 043819 23.51 2.95 20150616 043820 10.37 4.34 20150616 043821 41.99 0.12 20150616 043822 25.39 4.18 20150616 043823 23.31 6.76 20150616 043824 12.81 7.79 20150616 043825 47.43 5.51 20150616 043826 10.14 2.51 20150616 043827 47.49 5.51 20150616 043828 1.82 2.88 20150616 043829 47.49 5.51 20150616 043830 18.44 2.55 20150616 043831 9.11 4.14 20150616 043832 27.42 -0.42 20150616 043833 8.76 4.15 20150616 043834 19.27 6.60 20150616 043835 13.48 7.66 20150616 043836 18.67 6.55 20150616 043837 9.80 2.78 20150616 043838 38.25 5.31 20150616 043839 5.29 2.98 20150616 043840 38.25 5.31 20150616 043841 14.44 2.72 20150616 043842 11.27 4.14 20150616 043843 21.75 0.32 20150616 043844 3.12 4.04 20150616 043845 21.45 0.59 20150616 043846 11.80 7.52 20150616 043847 17.32 6.06 20150616 043848 7.99 2.73 20150616 043849 20.42 5.12 20150616 043852 2.01 3.22 20150616 043853 13.71 3.93 20150616 043854 2.45 3.06 20150616 043855 9.61 4.32 20150616 043856 10.15 1.02 20150616 043857 7.74 4.36 20150616 043858 14.69 5.63 20150616 043859 14.07 7.07 20150616 043901 18.85 5.24 20150616 043902 5.47 2.87 20150616 043903 18.85 5.24 20150616 043904 7.75 3.20 20150616 043905 18.33 5.26 20150616 043906 7.69 2.98 20150616 043907 5.03 3.73 20150616 043908 8.68 2.12 20150616 043909 7.77 4.51 20150616 043910 9.12 2.28 20150616 043912 11.91 4.84 20150616 043913 5.88 3.09 20150616 043914 15.20 5.38 20150616 043915 6.20 3.15 20150616 043916 16.12 5.58 20150616 043917 6.80 3.80 20150616 043918 7.87 3.67 20150616 043919 10.72 2.70 20150616 043920 8.08 3.67 20150616 043921 13.48 4.23 20150616 043922 12.19 4.68 20150616 043923 14.27 4.28 20150616 043924 10.22 4.41 20150616 043926 5.92 2.65 20150616 043927 15.28 5.33 20150616 043928 6.11 2.69 20150616 043929 15.28 5.33 20150616 043930 9.04 3.78 20150616 043931 13.80 5.29 20150616 043932 11.11 2.73 20150616 043933 7.64 3.67 20150616 043934 15.42 4.68 20150616 043936 15.59 4.76 20150616 043937 8.80 2.91 20150616 043938 50.36 3.19 20150616 043939 9.01 2.79 20150616 043940 4.07 4.90 20150616 043941 7.61 2.82 20150616 043942 4.03 4.75 20150616 043943 11.88 3.75 20150616 043944 4.03 4.75 20150616 043945 11.51 2.74 20150616 043946 6.89 3.50 20150616 043947 15.22 2.99 20150616 043948 31.33 4.74 20150616 043949 12.28 5.77 20150616 043951 29.96 4.78 20150616 043953 10.63 1.77 20150616 043955 7.72 1.61 20150616 043956 9.52 5.41 20150616 043957 8.58 1.50 20150616 043958 9.52 5.41 20150616 043959 23.08 4.05 20150616 044000 8.77 5.56 20150616 044001 14.69 3.26 20150616 044002 7.16 3.33 20150616 044003 13.55 3.34 20150616 044004 18.86 4.88 20150616 044005 12.22 6.04 20150616 044006 16.12 4.85 20150616 044008 8.92 2.26 20150616 044010 4.77 1.40 20150616 044012 3.31 1.44 20150616 044013 17.18 5.54 20150616 044014 23.89 3.81 20150616 044015 18.16 5.44 20150616 044016 8.42 3.72 20150616 044017 9.80 3.37 20150616 044018 7.86 3.77 20150616 044019 14.09 4.90 20150616 044020 25.42 6.21 20150616 044021 12.35 4.87 20150616 044023 12.13 3.56 20150616 044025 12.07 3.57 20150616 044026 18.61 5.64 20150616 044027 3.25 2.05 20150616 044028 19.02 5.59 20150616 044029 28.01 3.67 20150616 044030 19.02 5.59 20150616 044031 27.89 3.66 20150616 044032 10.74 3.40 20150616 044033 9.99 4.30 20150616 044034 10.72 3.35 20150616 044035 28.68 5.96 20150616 044036 14.13 4.87 20150616 044037 29.01 5.89 20150616 044038 13.64 4.87 20150616 044040 11.70 3.67 20150616 044043 8.44 2.56 20150616 044044 13.05 5.17 20150616 044045 6.71 2.68 20150616 044046 12.92 5.18 20150616 044047 20.86 3.41 20150616 044048 12.92 5.18 20150616 044049 20.42 3.39 20150616 044050 11.35 3.16 20150616 044051 6.58 4.54 20150616 044052 11.61 3.15 20150616 044053 5.44 4.44 20150616 044054 14.62 4.51 20150616 044055 22.55 5.32 20150616 044056 14.69 4.50 20150616 044058 10.37 4.15 20150616 044100 10.58 4.14 20150616 044101 13.91 4.60 20150616 044102 5.32 3.06 20150616 044103 13.42 4.53 20150616 044104 20.79 3.38 20150616 044105 13.42 4.53 20150616 044106 20.65 3.37 20150616 044107 11.59 4.50 20150616 044108 6.26 4.64 20150616 044109 17.22 3.07 20150616 044110 5.81 4.62 20150616 044111 17.45 3.02 20150616 044112 20.08 5.09 20150616 044113 11.81 4.27 20150616 044114 20.68 5.08 20150616 044115 10.50 4.22 20150616 044117 6.65 4.27 20150616 044119 6.48 4.27 20150616 044120 6.17 4.61 20150616 044121 31.31 3.52 20150616 044122 6.91 4.68 20150616 044123 19.62 3.16 20150616 044124 6.91 4.68 20150616 044125 19.52 3.12 20150616 044126 7.89 4.76 20150616 044127 5.09 4.63 20150616 044128 19.30 2.40 20150616 044129 6.32 4.98 20150616 044130 18.35 2.29 20150616 044131 19.03 5.57 20150616 044133 12.82 3.89 20150616 044134 18.91 5.64 20150616 044135 12.71 3.87 20150616 044136 18.82 5.71 20150616 044137 9.08 4.24 20150616 044139 9.41 4.23 20150616 044141 15.27 3.79 20150616 044142 11.07 4.52 20150616 044143 14.91 3.80 20150616 044144 12.38 4.55 20150616 044145 15.39 3.49 20150616 044146 12.38 4.55 20150616 044147 15.85 3.52 20150616 044148 13.71 4.58 20150616 044149 8.78 5.04 20150616 044150 16.73 1.47 20150616 044151 9.32 5.04 20150616 044152 16.81 1.51 20150616 044153 19.55 5.70 20150616 044154 3.86 3.54 20150616 044155 19.57 5.69 20150616 044156 3.29 3.53 20150616 044157 19.60 5.69 20150616 044158 12.24 4.18 20150616 044200 12.36 4.17 20150616 044202 13.84 3.95 20150616 044203 4.85 3.95 20150616 044204 13.28 3.99 20150616 044205 8.00 4.26 20150616 044206 8.58 4.10 20150616 044207 8.00 4.26 20150616 044208 16.99 3.75 20150616 044209 8.37 4.23 20150616 044210 16.90 3.72 20150616 044211 7.90 4.27 20150616 044212 10.49 4.96 20150616 044213 9.63 1.56 20150616 044214 10.64 4.96 20150616 044215 8.88 1.63 20150616 044216 18.37 5.80 20150616 044217 8.18 3.60 20150616 044218 18.41 5.76 20150616 044219 8.55 3.60 20150616 044220 18.08 5.71 20150616 044221 15.58 3.83 20150616 044224 16.06 3.81 20150616 044226 16.54 3.79 20150616 044227 8.13 4.33 20150616 044228 6.06 4.19 20150616 044229 8.59 4.30 20150616 044230 6.18 4.20 20150616 044231 10.17 4.31 20150616 044232 18.25 3.62 20150616 044233 10.17 4.31 20150616 044234 18.48 3.63 20150616 044235 11.76 4.33 20150616 044236 18.71 3.63 20150616 044238 11.63 5.03 20150616 044240 12.04 5.06 20150616 044242 16.73 5.23 20150616 044243 7.18 3.59 20150616 044244 17.67 5.40 20150616 044245 9.90 3.75 20150616 044246 17.35 5.31 20150616 044247 15.66 3.43 20150616 044249 15.15 3.44 20150616 044251 14.64 3.46 20150616 044253 13.80 3.49 20150616 044254 13.90 4.30 20150616 044255 11.73 3.52 20150616 044256 13.80 4.28 20150616 044257 10.65 3.55 20150616 044258 13.80 4.28 20150616 044259 12.66 3.43 20150616 044300 13.70 4.27 20150616 044301 12.83 3.40 20150616 044302 13.61 4.26 20150616 044303 12.91 3.40 20150616 044305 12.13 4.86 20150616 044307 12.18 4.90 20150616 044309 12.22 4.93 20150616 044310 6.62 3.58 20150616 044311 15.60 4.35 20150616 044312 6.60 3.54 20150616 044314 15.08 4.29 20150616 044315 6.64 3.53 20150616 044316 14.56 4.23 20150616 044317 17.73 3.49 20150616 044319 18.45 3.51 20150616 044321 19.18 3.54 20150616 044323 28.63 3.82 20150616 044324 8.53 4.34 20150616 044325 23.48 3.69 20150616 044326 8.96 3.95 20150616 044327 21.77 3.70 20150616 044328 9.33 3.95 20150616 044329 11.85 3.31 20150616 044330 9.33 3.95 20150616 044331 11.65 3.24 20150616 044332 9.72 3.95 20150616 044333 11.46 3.16 20150616 044334 10.13 3.95 20150616 044335 10.30 5.05 20150616 044337 10.63 5.12 20150616 044339 10.95 5.20 20150616 044341 11.27 5.27 20150616 044342 6.80 3.36 20150616 044343 9.79 3.16 20150616 044344 6.18 3.32 20150616 044345 9.85 3.14 20150616 044346 6.50 3.32 20150616 044347 9.90 3.11 20150616 044348 13.12 3.69 20150616 044350 13.21 3.60 20150616 044352 13.35 3.50 20150616 044354 13.56 3.41 20150616 044355 13.73 3.95 20150616 044356 25.52 3.97 20150616 044357 13.25 3.94 20150616 044358 28.68 3.97 20150616 044359 12.81 3.94 20150616 044400 31.84 3.97 20150616 044401 12.42 3.94 20150616 044402 10.71 2.74 20150616 044403 12.42 3.94 20150616 044405 10.81 2.73 20150616 044406 12.07 3.94 20150616 044407 11.16 2.77 20150616 044408 11.15 3.52 20150616 044409 10.97 2.88 20150616 044411 15.70 5.81 20150616 044413 15.48 5.82 20150616 044415 15.26 5.82 20150616 044417 14.80 5.87 20150616 044418 9.83 2.94 20150616 044419 10.02 3.23 20150616 044420 9.83 2.94 20150616 044421 9.75 3.23 20150616 044422 9.90 2.94 20150616 044423 9.51 3.23 20150616 044424 10.03 2.94 20150616 044425 9.30 3.23 20150616 044426 47.09 2.53 20150616 044428 39.39 2.43 20150616 044430 31.74 2.32 20150616 044432 24.19 2.21 20150616 044434 13.43 2.81 20150616 044435 10.47 3.46 20150616 044436 13.57 2.86 20150616 044437 9.91 3.46 20150616 044438 13.34 2.84 20150616 044439 9.36 3.45 20150616 044440 13.11 2.83 20150616 044441 8.83 3.45 20150616 044442 12.39 2.66 20150616 044443 8.83 3.45 20150616 044444 12.04 2.62 20150616 044445 8.32 3.45 20150616 044446 11.69 2.58 20150616 044447 7.84 3.44 20150616 044448 12.16 2.54 20150616 044449 7.67 3.48 20150616 044450 12.62 2.50 20150616 044452 14.79 6.24 20150616 044455 14.83 6.24 20150616 044457 14.87 6.25 20150616 044459 15.15 6.26 20150616 044502 13.71 2.65 20150616 044504 13.69 2.64 20150616 044506 13.67 2.63 20150616 044508 13.65 2.63 20150616 044510 14.33 1.86 20150616 044512 14.33 1.90 20150616 044514 14.36 1.94 20150616 044516 14.40 1.97 20150616 044518 14.47 2.01 20150616 044520 6.02 2.89 20150616 044521 4.68 3.20 20150616 044522 6.01 2.93 20150616 044523 3.73 3.13 20150616 044524 6.02 2.97 20150616 044525 2.80 3.05 20150616 044526 6.04 3.00 20150616 044527 1.91 2.98 20150616 044528 6.08 3.04 20150616 044529 3.08 2.92 20150616 044530 8.57 2.36 20150616 044531 3.08 2.92 20150616 044532 6.58 2.56 20150616 044533 4.27 2.86 20150616 044534 4.70 2.76 20150616 044535 5.46 2.81 20150616 044536 3.13 2.96 20150616 044537 6.64 2.75 20150616 044538 4.24 3.41 20150616 044539 8.00 3.10 20150616 044540 5.15 3.48 20150616 044542 13.30 5.69 20150616 044544 12.84 5.65 20150616 044547 12.37 5.60 20150616 044549 11.91 5.56 20150616 044551 11.76 5.56 20150616 044553 11.62 5.55 20150616 044554 13.14 2.76 20150616 044556 13.03 2.78 20150616 044558 12.93 2.79 20150616 044600 12.83 2.81 20150616 044602 12.90 2.69 20150616 044604 12.98 2.56 20150616 044606 5.32 2.86 20150616 044608 4.98 2.87 20150616 044610 4.64 2.88 20150616 044612 4.48 2.85 20150616 044614 4.33 2.81 20150616 044616 4.18 2.78 20150616 044618 4.05 2.75 20150616 044619 9.13 2.35 20150616 044620 5.11 2.86 20150616 044621 8.85 2.34 20150616 044622 5.42 2.86 20150616 044623 8.58 2.32 20150616 044624 5.73 2.86 20150616 044625 8.33 2.31 20150616 044626 8.45 2.91 20150616 044627 11.79 2.28 20150616 044628 8.70 2.88 20150616 044629 11.81 2.26 20150616 044630 8.96 2.84 20150616 044631 11.15 2.29 20150616 044632 9.55 2.84 20150616 044633 11.15 2.29 20150616 044634 7.14 2.07 20150616 044636 10.49 2.31 20150616 044637 6.06 2.00 20150616 044638 9.84 2.33 20150616 044639 5.04 1.93 20150616 044640 9.18 2.35 20150616 044641 4.11 1.86 20150616 044642 8.53 2.38 20150616 044643 3.07 1.83 20150616 044644 8.70 2.40 20150616 044645 2.33 1.79 20150616 044646 8.87 2.42 20150616 044647 2.20 1.76 20150616 044648 9.05 2.44 20150616 044649 10.33 4.90 20150616 044651 10.49 4.85 20150616 044653 10.64 4.81 20150616 044655 10.84 4.76 20150616 044657 11.09 4.72 20150616 044659 11.40 4.67 20150616 044701 11.75 4.62 20150616 044703 10.82 4.61 20150616 044710 10.50 2.81 20150616 044712 10.55 2.85 20150616 044714 9.92 2.86 20150616 044716 6.44 2.82 20150616 044718 6.22 2.87 20150616 044720 6.01 2.92 20150616 044722 5.81 2.97 20150616 044724 5.79 2.94 20150616 044727 7.39 2.25 20150616 044729 7.30 2.26 20150616 044731 7.39 2.27 20150616 044733 7.66 2.29 20150616 044735 7.86 2.30 20150616 044737 8.11 2.31 20150616 044739 8.38 2.32 20150616 044741 8.69 2.33 20150616 044743 9.02 2.34 20150616 044745 8.59 2.33 20150616 044747 8.88 2.87 20150616 044748 13.55 3.12 20150616 044749 8.92 2.88 20150616 044750 13.55 3.12 20150616 044751 8.95 2.88 20150616 044752 13.55 3.13 20150616 044753 8.99 2.88 20150616 044754 13.65 3.21 20150616 044755 9.02 2.92 20150616 044756 13.79 3.29 20150616 044757 9.05 2.96 20150616 044758 13.96 3.38 20150616 044759 9.08 3.00 20150616 044800 14.17 3.46 20150616 044801 9.12 3.04 20150616 044802 14.41 3.55 20150616 044803 9.15 3.08 20150616 044804 14.60 3.52 20150616 044805 9.18 3.09 20150616 044806 14.80 3.50 20150616 044807 7.11 2.95 20150616 044808 13.71 3.19 20150616 044809 6.81 3.00 20150616 044810 14.23 3.17 20150616 044811 12.56 1.80 20150616 044812 14.23 3.17 20150616 044813 12.91 1.82 20150616 044814 14.76 3.14 20150616 044815 12.09 1.86 20150616 044816 14.41 3.17 20150616 044818 11.30 1.90 20150616 044819 14.10 3.20 20150616 044820 10.56 1.95 20150616 044821 13.82 3.23 20150616 044822 9.88 1.99 20150616 044823 13.59 3.26 20150616 044824 9.25 2.03 20150616 044825 13.40 3.28 20150616 044826 9.68 2.07 20150616 044827 13.18 3.28 20150616 044828 10.12 2.11 20150616 044829 12.97 3.28 20150616 044830 10.55 2.16 20150616 044831 12.77 3.28 20150616 044832 10.98 2.20 20150616 044833 12.57 3.28 20150616 044834 11.42 2.24 20150616 044835 12.39 3.27 20150616 044836 12.49 2.28 20150616 044837 12.56 3.30 20150616 044838 13.59 2.33 20150616 044839 12.75 3.32 20150616 044840 14.71 2.37 20150616 044841 12.95 3.35 20150616 044842 15.83 2.42 20150616 044843 7.76 0.26 20150616 044844 5.18 2.59 20150616 044845 8.24 0.39 20150616 044846 4.75 2.57 20150616 044847 9.50 0.50 20150616 044848 4.39 2.55 20150616 044849 10.88 0.61 20150616 044850 4.14 2.54 20150616 044851 12.35 0.72 20150616 044852 4.01 2.52 20150616 044853 13.88 0.83 20150616 044854 4.00 2.50 20150616 044855 15.45 0.94 20150616 044856 4.28 2.48 20150616 044857 15.41 1.01 20150616 044858 4.58 2.46 20150616 044859 15.41 1.09 20150616 044900 9.00 2.27 20150616 044901 11.87 1.05 20150616 044902 8.76 2.28 20150616 044903 12.02 1.05 20150616 044904 8.53 2.30 20150616 044905 12.16 1.05 20150616 044906 7.54 2.24 20150616 044908 11.95 1.03 20150616 044909 6.56 2.18 20150616 044910 11.77 1.02 20150616 044911 5.62 2.13 20150616 044912 11.62 1.01 20150616 044913 4.72 2.07 20150616 044914 11.50 0.99 20150616 044915 3.90 2.01 20150616 044916 11.41 0.98 20150616 044917 3.93 1.99 20150616 044918 11.79 0.92 20150616 044919 3.96 1.97 20150616 044920 12.18 0.86 20150616 044921 3.99 1.95 20150616 044922 12.56 0.80 20150616 044923 4.03 1.93 20150616 044924 4.23 2.85 20150616 044926 4.62 2.80 20150616 044928 4.75 2.79 20150616 044930 4.90 2.78 20150616 044932 5.06 2.77 20150616 044934 5.24 2.76 20150616 044936 5.43 2.75 20150616 044938 4.45 2.71 20150616 044940 3.57 2.66 20150616 044942 2.84 2.62 20150616 044944 2.42 2.57 20150616 044946 2.48 2.53 20150616 044948 3.28 2.56 20150616 044950 4.11 2.59 20150616 044952 4.96 2.62 20150616 044954 5.82 2.65 20150616 044956 5.89 2.56 20150616 044959 5.34 2.56 20150616 045005 3.82 2.55 20150616 045007 3.40 2.55 20150616 045009 3.09 2.55 20150616 045011 3.13 2.55 20150616 045013 3.51 2.55 20150616 045015 4.12 2.54 20150616 045017 4.89 2.54 20150616 045019 4.48 2.58 20150616 045021 4.20 2.61 20150616 045023 4.09 2.64 20150616 045025 4.15 2.68 20150616 045027 4.38 2.71 20150616 045029 3.65 2.67 20150616 045031 2.93 2.63 20150616 045033 2.20 2.59 20150616 045035 1.48 2.55 20150616 045037 0.77 2.51 20150616 045039 8.15 2.69 20150616 045041 7.90 2.61 20150616 045043 7.69 2.53 20150616 045045 7.51 2.44 20150616 045047 7.37 2.36 20150616 045050 8.00 2.35 20150616 045052 9.59 2.45 20150616 045054 9.65 2.40 20150616 045056 9.72 2.36 20150616 045058 9.80 2.32 20150616 045100 9.71 2.32 20150616 045102 9.63 2.31 20150616 045104 9.56 2.31 20150616 045106 9.51 2.30 20150616 045108 9.46 2.30 20150616 045110 9.44 2.26 20150616 045112 9.44 2.21 20150616 045114 9.46 2.17 20150616 045116 9.49 2.12 20150616 045118 9.54 2.08 20150616 045120 9.51 2.07 20150616 045122 9.49 2.05 20150616 045124 9.47 2.04 20150616 045126 9.46 2.03 20150616 045128 9.46 2.02 20150616 045130 9.47 2.05 20150616 045132 9.50 2.08 20150616 045134 9.55 2.10 20150616 045136 9.61 2.13 20150616 045138 9.70 2.16 20150616 045141 10.30 2.16 20150616 045143 10.93 2.16 20150616 045145 11.60 2.15 20150616 045147 12.29 2.15 20150616 045149 11.56 2.13 20150616 045151 12.02 2.13 20150616 045153 12.50 2.13 20150616 045155 12.99 2.13 20150616 045157 13.50 2.13 20150616 045159 14.03 2.13 20150616 045201 14.33 2.13 20150616 045203 14.63 2.13 20150616 045205 14.93 2.13 20150616 045207 15.24 2.13 20150616 045209 15.55 2.13 20150616 045211 15.09 2.09 20150616 045213 14.63 2.05 20150616 045215 14.17 2.00 20150616 045217 13.71 1.96 20150616 045219 13.26 1.92 20150616 045221 13.01 1.91 20150616 045223 12.77 1.90 20150616 045225 12.54 1.89 20150616 045227 12.31 1.89 20150616 045229 12.09 1.88 20150616 045232 11.76 1.83 20150616 045234 11.43 1.79 20150616 045236 11.10 1.74 20150616 045238 10.78 1.69 20150616 045240 10.46 1.65 20150616 045242 10.40 1.68 20150616 045244 13.39 1.76 20150616 045246 12.59 1.75 20150616 045248 11.80 1.75 20150616 045250 11.01 1.74 20150616 045252 11.26 1.73 20150616 045254 11.51 1.72 20150616 045256 11.76 1.71 20150616 045258 12.03 1.71 20150616 045300 12.30 1.70 20150616 045302 12.04 1.65 20150616 045304 11.79 1.61 20150616 045306 11.55 1.57 20150616 045308 11.31 1.52 20150616 045310 11.09 1.48 20150616 045312 11.15 1.51 20150616 045314 11.21 1.54 20150616 045316 11.27 1.57 20150616 045318 11.34 1.61 20150616 045321 11.40 1.64 20150616 045322 0.30 2.34 20150616 045324 1.00 2.34 20150616 045326 1.80 2.35 20150616 045328 2.60 2.35 20150616 045330 3.41 2.35 20150616 045332 4.22 2.35 20150616 045334 3.82 2.32 20150616 045336 3.62 2.28 20150616 045338 3.68 2.25 20150616 045340 3.97 2.21 20150616 045342 5.54 2.21 20150616 045344 4.77 2.21 20150616 045346 4.03 2.21 20150616 045348 3.34 2.22 20150616 045350 2.74 2.22 20150616 045352 2.30 2.22 20150616 045354 2.04 2.22 20150616 045356 1.78 2.23 20150616 045358 1.52 2.23 20150616 045400 1.26 2.24 20150616 045402 1.01 2.24 20150616 045404 1.47 2.24 20150616 045406 8.73 1.78 20150616 045408 8.49 1.78 20150616 045410 8.24 1.78 20150616 045413 8.00 1.78 20150616 045415 7.49 1.78 20150616 045417 6.98 1.78 20150616 045419 6.47 1.79 20150616 045421 5.97 1.79 20150616 045423 5.47 1.79 20150616 045425 5.98 1.79 20150616 045427 6.49 1.80 20150616 045429 6.99 1.80 20150616 045431 7.50 1.81 20150616 045433 8.01 1.81 20150616 045435 7.75 1.82 20150616 045437 7.52 1.82 20150616 045439 6.01 1.94 20150616 045441 6.26 1.91 20150616 045443 6.55 1.88 20150616 045445 6.54 1.92 20150616 045447 6.53 1.96 20150616 045449 6.53 2.00 20150616 045451 6.52 2.04 20150616 045453 6.52 2.08 20150616 045455 7.00 2.09 20150616 045457 7.49 2.09 20150616 045459 7.99 2.10 20150616 045501 8.49 2.10 20150616 045504 8.99 2.11 20150616 045506 9.85 2.17 20150616 045508 10.72 2.22 20150616 045510 11.58 2.28 20150616 045512 12.45 2.34 20150616 045514 13.32 2.39 20150616 045516 13.62 2.41 20150616 045518 13.92 2.43 20150616 045520 14.22 2.45 20150616 045522 14.53 2.47 20150616 045524 3.49 2.38 20150616 045526 2.50 2.40 20150616 045528 1.83 2.42 20150616 045530 1.86 2.44 20150616 045532 2.56 2.46 20150616 045534 3.56 2.48 20150616 045536 2.84 2.44 20150616 045538 4.10 2.46 20150616 045540 5.36 2.49 20150616 045542 6.63 2.51 20150616 045544 7.90 2.53 20150616 045546 8.53 2.52 20150616 045548 9.17 2.51 20150616 045550 9.83 2.49 20150616 045553 10.49 2.48 20150616 045555 11.15 2.47 20150616 045557 10.58 2.49 20150616 045559 10.01 2.52 20150616 045601 9.45 2.55 20150616 045603 8.88 2.57 20150616 045605 8.32 2.60 20150616 045607 8.01 2.62 20150616 045609 7.70 2.65 20150616 045611 7.42 2.67 20150616 045613 7.15 2.69 20150616 045615 6.89 2.72 20150616 045617 7.31 2.71 20150616 045619 7.74 2.70 20150616 045621 8.19 2.69 20150616 045623 8.65 2.69 20150616 045625 9.13 2.68 20150616 045627 9.65 2.75 20150616 045629 10.18 2.82 20150616 045631 9.15 2.65 20150616 045633 10.00 2.68 20150616 045635 10.86 2.71 20150616 045637 11.01 2.74 20150616 045639 11.15 2.77 20150616 045641 11.30 2.80 20150616 045644 11.45 2.83 20150616 045646 11.60 2.86 20150616 045648 11.28 2.88 20150616 045650 10.96 2.90 20150616 045652 10.64 2.92 20150616 045654 10.32 2.95 20150616 045656 10.00 2.97 20150616 045658 9.90 2.99 20150616 045700 9.83 3.02 20150616 045702 9.79 3.04 20150616 045704 9.78 3.06 20150616 045706 9.80 3.09 20150616 045708 10.96 1.69 20150616 045710 11.44 1.69 20150616 045712 11.91 1.70 20150616 045714 12.39 1.70 20150616 045716 12.86 1.70 20150616 045718 12.83 1.70 20150616 045720 12.79 1.70 20150616 045722 12.76 1.69 20150616 045724 12.73 1.69 20150616 045726 12.63 1.57 20150616 045728 12.73 1.57 20150616 045730 12.84 1.56 20150616 045732 12.96 1.56 20150616 045735 13.08 1.55 20150616 045737 13.22 1.55 20150616 045739 12.69 1.55 20150616 045741 12.15 1.54 20150616 045745 11.09 1.53 20150616 045747 10.57 1.53 20150616 045749 10.35 1.53 20150616 045751 10.16 1.52 20150616 045753 9.97 1.52 20150616 045754 7.10 2.13 20150616 045755 10.40 2.78 20150616 045756 7.36 2.16 20150616 045757 10.34 2.81 20150616 045758 7.62 2.19 20150616 045759 10.25 2.79 20150616 045800 7.57 2.14 20150616 045801 10.17 2.78 20150616 045802 7.53 2.10 20150616 045803 10.09 2.76 20150616 045804 7.50 2.05 20150616 045805 10.00 2.75 20150616 045806 7.46 2.01 20150616 045807 9.92 2.73 20150616 045808 7.42 1.96 20150616 045809 9.82 2.71 20150616 045810 7.21 1.95 20150616 045811 9.75 2.70 20150616 045812 7.27 1.94 20150616 045813 9.69 2.68 20150616 045814 7.60 1.93 20150616 045815 9.66 2.67 20150616 045816 8.16 1.92 20150616 045817 9.65 2.65 20150616 045818 8.92 1.91 20150616 045819 10.48 2.70 20150616 045820 2.97 1.83 20150616 045821 10.37 2.69 20150616 045822 2.63 1.78 20150616 045823 10.26 2.67 20150616 045825 3.17 1.74 20150616 045826 10.26 2.67 20150616 045828 10.14 2.66 20150616 045830 10.03 2.65 20150616 045832 9.67 2.64 20150616 045834 9.34 2.63 20150616 045836 9.03 2.62 20150616 045838 8.75 2.61 20150616 045840 8.50 2.60 20150616 045842 8.76 2.66 20150616 045844 9.07 2.72 20150616 045846 9.43 2.77 20150616 045848 9.82 2.83 20150616 045850 10.26 2.89 20150616 045852 7.82 2.03 20150616 045854 7.27 2.02 20150616 045856 6.73 2.02 20150616 045858 6.19 2.01 20150616 045900 5.66 2.00 20150616 045902 5.78 1.99 20150616 045904 5.94 1.98 20150616 045906 6.15 1.97 20150616 045908 6.39 1.96 20150616 045910 6.67 1.95 20150616 045912 6.78 1.99 20150616 045916 13.89 3.10 20150616 045918 13.64 3.11 20150616 045920 13.38 3.11 20150616 045922 12.53 3.11 20150616 045924 11.71 3.10 20150616 045926 10.94 3.10 20150616 045928 10.23 3.09 20150616 045930 9.59 3.09 20150616 045932 8.50 3.07 20150616 045934 6.30 1.60 20150616 045935 11.58 0.50 20150616 045936 6.43 1.55 20150616 045937 11.80 0.51 20150616 045938 6.58 1.51 20150616 045939 12.06 0.51 20150616 045940 6.74 1.46 20150616 045941 12.35 0.51 20150616 045942 7.11 1.45 20150616 045943 11.80 0.52 20150616 045944 7.47 1.44 20150616 045945 11.30 0.53 20150616 045946 7.84 1.44 20150616 045947 10.85 0.54 20150616 045948 8.21 1.43 20150616 045949 10.45 0.55 20150616 045950 8.58 1.42 20150616 045951 1.26 1.22 20150616 045952 11.18 2.26 20150616 045953 1.52 1.25 20150616 045954 11.43 2.22 20150616 045955 1.87 1.28 20150616 045956 11.70 2.19 20150616 045957 2.26 1.32 20150616 045958 11.99 2.15 20150616 045959 2.69 1.35 20150616 050000 12.30 2.11 20150616 050001 9.90 1.56 20150616 050002 10.93 2.28 20150616 050003 9.92 1.55 20150616 050004 10.84 2.27 20150616 050006 9.94 1.55 20150616 050007 10.76 2.27 20150616 050009 10.76 2.27 20150616 050011 10.68 2.26 20150616 050013 10.60 2.26 20150616 050015 10.21 2.25 20150616 050017 9.82 2.25 20150616 050019 9.45 2.24 20150616 050021 9.09 2.24 20150616 050023 1.84 1.60 20150616 050025 2.21 1.55 20150616 050027 2.60 1.50 20150616 050029 3.00 1.45 20150616 050031 3.41 1.40 20150616 050033 3.83 1.35 20150616 050048 9.76 1.26 20150616 050050 8.54 1.31 20150616 050051 8.35 0.14 20150616 050052 8.88 1.27 20150616 050054 8.39 1.26 20150616 050057 7.91 1.26 20150616 050059 7.43 1.25 20150616 050100 8.31 1.37 20150616 050101 6.76 2.12 20150616 050102 8.30 1.36 20150616 050103 6.71 2.12 20150616 050104 8.32 1.35 20150616 050105 6.41 2.12 20150616 050106 7.93 1.34 20150616 050107 6.14 2.12 20150616 050108 7.54 1.33 20150616 050109 5.92 2.12 20150616 050110 7.15 1.31 20150616 050111 5.92 2.12 20150616 050112 20.06 1.43 20150616 050113 5.73 2.12 20150616 050114 19.56 1.41 20150616 050115 5.59 2.12 20150616 050116 18.62 1.38 20150616 050117 5.80 2.08 20150616 050118 17.67 1.36 20150616 050119 6.04 2.05 20150616 050120 16.73 1.33 20150616 050121 6.30 2.01 20150616 050123 1.66 1.35 20150616 050125 1.82 1.37 20150616 050127 2.08 1.36 20150616 050129 2.37 1.35 20150616 050131 2.67 1.33 20150616 050142 0.86 1.19 20150616 050144 1.07 1.19 20150616 050146 1.52 1.15 20150616 050149 1.96 1.11 20150616 050151 5.61 2.00 20150616 050152 3.00 0.97 20150616 050153 5.84 1.96 20150616 050154 2.72 0.97 20150616 050155 6.10 1.92 20150616 050156 2.50 0.97 20150616 050157 6.01 1.92 20150616 050158 2.50 0.97 20150616 050159 5.93 1.92 20150616 050200 9.16 0.99 20150616 050201 5.93 1.92 20150616 050202 8.77 0.98 20150616 050203 5.87 1.92 20150616 050204 8.59 0.97 20150616 050205 5.83 1.92 20150616 050206 8.63 0.96 20150616 050207 5.80 1.92 20150616 050209 1.21 1.18 20150616 050211 1.79 1.17 20150616 050213 2.61 1.17 20150616 050215 3.50 1.16 20150616 050224 9.18 1.09 20150616 050226 7.65 1.12 20150616 050228 7.52 1.08 20150616 050230 7.63 1.04 20150616 050232 5.58 1.94 20150616 050233 8.55 1.08 20150616 050234 6.59 1.94 20150616 050235 10.67 1.07 20150616 050236 7.61 1.94 20150616 050238 13.05 1.07 20150616 050239 7.45 1.90 20150616 050240 10.28 0.86 20150616 050241 7.45 1.90 20150616 050242 10.08 0.82 20150616 050243 7.30 1.87 20150616 050244 9.90 0.77 20150616 050245 7.16 1.83 20150616 050246 9.72 0.73 20150616 050247 5.40 0.98 20150616 050249 5.73 0.95 20150616 050251 5.92 0.92 20150616 050253 6.11 0.89 20150616 050302 10.39 0.85 20150616 050304 9.84 0.87 20150616 050306 12.47 0.76 20150616 050308 10.69 1.88 20150616 050309 6.73 0.86 20150616 050310 10.94 1.92 20150616 050311 6.41 0.86 20150616 050312 11.20 1.97 20150616 050313 6.10 0.86 20150616 050314 11.20 1.97 20150616 050315 1.43 0.44 20150616 050316 11.46 2.01 20150616 050317 1.60 0.41 20150616 050318 11.73 2.06 20150616 050319 1.92 0.37 20150616 050320 7.63 0.73 20150616 050322 6.95 0.72 20150616 050324 6.33 0.70 20150616 050334 10.85 1.58 20150616 050336 11.46 1.63 20150616 050338 12.09 1.68 20150616 050339 7.14 0.89 20150616 050340 8.79 2.34 20150616 050341 7.47 0.94 20150616 050342 8.37 2.34 20150616 050343 7.67 0.95 20150616 050344 8.37 2.34 20150616 050346 7.97 2.34 20150616 050348 6.88 2.44 20150616 050350 5.40 0.63 20150616 050352 6.85 0.66 20150616 050354 8.04 0.74 20150616 050401 18.55 2.61 20150616 050403 19.00 2.57 20150616 050405 19.52 2.53 20150616 050406 12.29 1.12 20150616 050407 3.39 2.37 20150616 050408 12.83 1.14 20150616 050409 3.18 2.33 20150616 050410 13.38 1.16 20150616 050411 3.18 2.33 20150616 050413 3.06 2.30 20150616 050415 2.77 2.34 20150616 050417 10.92 1.57 20150616 050420 10.69 1.67 20150616 050427 23.56 2.89 20150616 050429 24.62 2.93 20150616 050431 5.99 2.53 20150616 050432 14.63 1.56 20150616 050433 6.67 2.58 20150616 050434 14.80 1.62 20150616 050435 7.41 2.59 20150616 050437 7.41 2.59 20150616 050439 8.15 2.59 20150616 050441 12.15 2.07 20150616 050443 12.35 2.14 20150616 050450 23.77 3.09 20150616 050452 23.53 3.10 20150616 050454 11.79 2.62 20150616 050455 7.65 2.11 20150616 050456 11.48 2.58 20150616 050457 7.76 2.15 20150616 050458 11.48 2.58 20150616 050500 11.18 2.55 20150616 050502 26.61 3.14 20150616 050504 19.52 2.64 20150616 050512 26.54 3.94 20150616 050514 27.11 3.80 20150616 050517 12.31 2.23 20150616 051534 15.08 1.69 20150616 051535 13.23 1.15 20150616 051537 13.53 1.50 20150616 051538 13.00 1.13 20150616 051539 21.94 0.62 20150616 051542 20.79 0.73 20150616 052055 8.10 1.13 20150616 052056 8.10 1.13 20150616 052057 8.10 1.13 20150616 052058 8.71 1.06 20150616 052059 8.71 1.06 20150616 052100 9.00 1.46 20150616 052116 25.35 2.55 20150616 052228 13.22 -0.34 20150616 052339 40.45 4.18 20150616 052343 8.65 2.24 20150616 052353 22.56 5.17 20150616 052357 8.82 2.49 20150616 052359 27.23 4.93 20150616 052400 27.21 4.91 20150616 052403 11.78 2.49 20150616 052405 27.21 4.91 20150616 052406 27.19 4.89 20150616 052409 14.40 2.71 20150616 052411 22.87 3.87 20150616 052417 10.75 2.15 20150616 052420 14.46 2.62 20150616 052422 10.75 2.15 20150616 052428 14.35 1.51 20150616 052433 15.77 1.17 20150616 052438 15.02 1.15 20150616 052444 14.46 0.91 20150616 052449 15.75 1.06 20150616 052453 16.85 0.69 20150616 052458 17.34 0.89 20150616 052503 19.93 0.91 20150616 052507 19.92 0.91 20150616 052511 18.04 0.86 20150616 052516 17.75 1.40 20150616 052520 18.10 1.45 20150616 052525 18.10 1.45 20150616 052529 18.26 1.66 20150616 052533 15.78 1.52 20150616 052537 15.73 1.72 20150616 052541 13.79 1.47 20150616 052545 13.82 1.64 20150616 052549 13.89 1.82 20150616 052551 13.31 0.86 20150616 052553 13.90 1.89 20150616 052557 13.79 2.03 20150616 052604 13.76 1.61 20150616 052606 12.90 0.73 20150616 052608 14.51 1.96 20150616 052616 12.30 1.16 20150616 052619 12.54 1.70 20150616 052620 12.34 1.43 20150616 052623 12.09 0.83 20150616 052625 13.88 0.98 20150616 052626 7.47 1.52 20150616 052627 12.03 0.87 20150616 052630 12.03 0.87 20150616 052632 13.59 0.96 20150616 052633 5.80 1.67 20150616 052634 11.59 1.05 20150616 052637 11.59 1.05 20150616 052642 14.32 1.26 20150616 052643 7.55 1.63 20150616 052644 14.03 1.12 20150616 052647 14.03 1.12 20150616 052649 15.81 1.23 20150616 052652 16.30 1.21 20150616 052653 6.32 1.55 20150616 052654 14.41 1.15 20150616 052657 15.44 1.30 20150616 052702 18.80 0.94 20150616 052704 3.14 1.46 20150616 052705 16.30 1.32 20150616 052708 20.12 1.47 20150616 052711 20.12 1.47 20150616 052719 25.41 0.26 20150616 052720 12.37 1.29 20150616 052722 27.32 0.25 20150616 052723 11.86 1.24 20150616 052724 22.40 1.96 20150616 052726 11.34 1.20 20150616 052727 22.55 1.99 20150616 052730 22.71 2.02 20150616 052733 16.97 1.83 20150616 052736 17.01 1.86 20150616 052739 16.75 1.79 20150616 052742 16.51 1.73 20150616 052745 15.28 1.42 20150616 052748 15.27 1.35 20150616 052751 15.26 1.29 20150616 052752 5.52 0.05 20150616 052755 15.24 1.25 20150616 052756 5.67 0.01 20150616 052758 14.09 0.93 20150616 052801 13.80 0.89 20150616 052804 13.29 0.80 20150616 052807 13.26 0.75 20150616 052809 11.18 1.42 20150616 052810 13.22 0.69 20150616 052811 6.45 -0.02 20150616 052812 10.49 1.32 20150616 052814 7.07 -0.02 20150616 052817 7.86 -0.01 20150616 052822 13.89 1.88 20150616 052824 6.53 0.68 20150616 052827 6.23 1.41 20150616 052829 13.55 1.75 20150616 052830 6.65 1.50 20150616 052831 5.78 0.55 20150616 052832 14.17 1.73 20150616 052834 5.55 0.53 20150616 052836 17.29 2.31 20150616 052838 10.50 2.47 20150616 052839 20.51 2.16 20150616 052841 11.44 2.60 20150616 052843 18.46 2.07 20150616 052844 11.99 2.66 20150616 052846 6.49 0.94 20150616 052851 19.12 2.21 20150616 052853 13.29 2.71 20150616 052855 20.33 2.30 20150616 052856 26.91 2.28 20150616 052857 8.40 1.45 20150616 053436 10.21 1.18 20150616 053439 12.04 2.80 20150616 053440 8.12 2.06 20150616 053443 14.79 1.45 20150616 053447 13.53 1.56 20150616 053448 8.27 2.12 20150616 053450 11.49 2.85 20150616 053451 9.26 2.11 20150616 053453 9.41 2.12 20150616 053454 12.45 1.27 20150616 053458 14.52 1.86 20150616 053459 3.27 1.95 20150616 053500 14.50 1.90 20150616 053501 11.26 2.81 20150616 053504 7.76 2.15 20150616 053505 4.18 0.95 20150616 053507 3.27 0.96 20150616 053510 10.26 1.38 20150616 053512 16.57 2.73 20150616 053515 17.29 2.70 20150616 053516 9.72 2.00 20150616 053519 1.66 0.98 20150616 053532 5.37 0.90 20150616 053537 12.84 1.59 20150616 053541 7.18 2.13 20150616 053542 6.82 1.90 20150616 053545 2.86 1.28 20150616 053550 13.61 1.45 20150616 053552 7.29 1.91 20150616 053554 7.94 1.90 20150616 053555 6.15 1.79 20150616 053557 6.19 1.75 20150616 053558 1.75 1.34 20150616 053600 2.40 1.35 20150616 053606 7.15 1.77 20150616 053608 9.97 1.39 20150616 053613 9.83 1.72 20150616 053614 7.55 1.86 20150616 053616 6.43 1.83 20150616 053651 3.88 1.95 20150616 053654 11.93 1.29 20150616 053655 4.31 1.94 20150616 053657 3.01 1.91 20150616 053704 43.01 2.42 20150616 053706 2.11 2.13 20150616 053709 14.22 1.55 20150616 053714 8.00 2.00 20150616 053729 14.33 1.75 20150616 053741 10.31 1.45 20150616 053743 10.13 1.45 20150616 053745 8.59 2.85 20150616 053747 10.46 3.17 20150616 053748 4.18 1.70 20150616 053752 4.93 1.62 20150616 053753 18.70 2.43 20150616 053755 19.00 2.38 20150616 053802 6.48 1.66 20150616 053809 32.49 3.39 20150616 053812 19.52 1.42 20150616 053814 16.11 1.38 20150616 053815 28.32 2.06 20150616 053819 31.96 2.09 20150616 053826 5.25 1.76 20150616 053828 4.88 1.77 20150616 053830 9.83 1.92 20150616 053832 10.17 1.87 20150616 053837 13.34 1.37 20150616 053840 18.93 2.41 20150616 054345 8.70 1.86 20150616 054346 11.78 1.82 20150616 054347 10.89 4.26 20150616 054348 11.69 1.85 20150616 054531 8.46 2.16 20150616 054532 10.59 3.53 20150616 054537 8.50 2.08 20150616 054538 9.38 3.45 20150616 054540 9.71 3.42 20150616 054741 5.92 1.77 20150616 054742 5.85 1.10 20150616 055256 12.22 1.82 20150616 055257 4.96 2.82 20150616 055258 12.30 1.83 20150616 055259 4.54 2.82 20150616 055300 12.43 1.78 20150616 055301 4.27 2.86 20150616 055308 12.96 1.57 20150616 055309 3.24 3.00 20150616 055311 3.38 3.00 20150616 055312 13.52 1.52 20150616 055319 5.85 2.32 20150616 055321 5.70 2.31 20150616 055323 5.59 2.30 20150616 055330 5.47 2.29 20150616 055338 8.81 2.53 20150616 055542 12.13 0.88 20150616 055543 4.25 2.28 20150616 055544 11.69 0.88 20150616 055545 4.87 2.28 20150616 055546 10.92 0.81 20150616 055547 5.53 2.27 20150616 055548 10.15 0.74 20150616 055549 6.21 2.27 20150616 055550 9.39 0.66 20150616 055551 6.91 2.26 20150616 055552 8.62 0.59 20150616 055553 6.83 3.57 20150616 055555 7.05 3.57 20150616 055557 7.27 3.57 20150616 055559 7.49 3.57 20150616 055601 7.72 3.57 20150616 055603 7.95 3.57 20150616 055605 6.47 3.61 20150616 055607 5.56 3.64 20150616 055609 5.52 3.67 20150616 055610 5.14 2.84 20150616 055612 5.24 2.84 20150616 055614 5.44 2.83 20150616 055616 5.64 2.83 20150616 055620 6.08 2.83 20150616 055623 6.07 2.63 20150616 055629 9.77 2.33 20150616 055630 4.14 1.46 20150616 055631 10.16 2.47 20150616 055632 3.78 1.46 20150616 055633 10.57 2.61 20150616 055634 3.42 1.47 20150616 055635 11.00 2.75 20150616 055636 3.72 1.45 20150616 055637 11.59 2.96 20150616 055638 4.03 1.42 20150616 055639 12.18 3.17 20150616 055640 9.37 2.26 20150616 055641 10.21 3.83 20150616 055642 8.81 2.24 20150616 055643 10.21 3.83 20150616 055644 8.35 2.23 20150616 055645 10.21 3.82 20150616 055646 8.00 2.21 20150616 055647 10.55 3.78 20150616 055648 7.30 2.24 20150616 055649 10.89 3.74 20150616 055650 6.90 2.26 20150616 055651 11.23 3.69 20150616 055652 6.85 2.29 20150616 055653 3.29 2.58 20150616 055655 3.26 2.61 20150616 055657 3.22 2.61 20150616 055659 3.17 2.60 20150616 055701 3.13 2.59 20150616 055703 3.10 2.59 20150616 055705 9.55 3.08 20150616 055707 9.78 3.14 20150616 055709 10.06 3.19 20150616 055711 13.18 3.32 20150616 055714 3.46 3.31 20150616 055716 6.48 3.30 20150616 055717 5.84 2.65 20150616 055719 5.92 2.62 20150616 055721 6.01 2.59 20150616 055723 6.11 2.55 20150616 055725 6.22 2.52 20150616 055727 6.35 2.49 20150616 055728 6.29 2.05 20150616 055729 0.36 3.22 20150616 055730 6.12 2.06 20150616 055731 2.01 3.13 20150616 055732 6.01 2.08 20150616 055733 4.13 3.03 20150616 055734 5.96 2.09 20150616 055735 6.27 2.94 20150616 055736 5.99 2.11 20150616 055737 8.40 2.84 20150616 055738 9.50 3.12 20150616 055739 8.26 3.67 20150616 055740 9.73 3.12 20150616 055741 8.90 3.66 20150616 055742 10.04 3.12 20150616 055743 9.56 3.65 20150616 055744 10.42 3.12 20150616 055745 10.23 3.64 20150616 055746 10.88 3.12 20150616 055747 10.91 3.63 20150616 055749 12.27 2.65 20150616 055751 12.38 2.67 20150616 055753 12.49 2.70 20150616 055755 12.61 2.73 20150616 055757 10.94 3.88 20150616 055759 11.18 3.91 20150616 055801 11.49 3.94 20150616 055804 11.87 3.97 20150616 055806 12.31 4.00 20150616 055807 8.36 2.59 20150616 055809 8.26 2.59 20150616 055811 8.26 2.59 20150616 055813 8.26 2.60 20150616 055815 8.26 2.60 20150616 055816 9.61 2.74 20150616 055817 9.42 0.71 20150616 055818 9.62 2.76 20150616 055819 8.91 0.61 20150616 055820 9.25 2.78 20150616 055821 9.20 0.72 20150616 055822 8.88 2.79 20150616 055823 9.57 0.84 20150616 055824 7.17 3.39 20150616 055825 6.17 3.78 20150616 055826 7.47 3.40 20150616 055827 6.13 3.77 20150616 055828 7.77 3.41 20150616 055829 6.09 3.77 20150616 055830 8.07 3.42 20150616 055831 5.72 3.73 20150616 055833 12.04 2.63 20150616 055835 11.84 2.59 20150616 055837 11.65 2.55 20150616 055839 11.46 2.51 20150616 055841 2.94 3.69 20150616 055843 4.88 3.90 20150616 055845 4.49 3.85 20150616 055848 7.12 2.85 20150616 055850 6.91 2.85 20150616 055852 6.86 2.85 20150616 055855 6.82 2.85 20150616 055856 11.86 3.20 20150616 055857 15.52 2.43 20150616 055858 11.88 3.22 20150616 055859 15.71 2.55 20150616 055900 11.91 3.24 20150616 055901 15.90 2.67 20150616 055902 11.76 3.19 20150616 055903 7.26 3.66 20150616 055904 11.50 3.30 20150616 055905 7.52 3.66 20150616 055906 11.96 3.31 20150616 055907 7.79 3.65 20150616 055908 12.43 3.31 20150616 055909 8.07 3.65 20150616 055911 8.56 1.80 20150616 055915 9.69 1.64 20150616 055921 3.72 3.37 20150616 055931 5.95 3.18 20150616 055935 11.84 3.38 20150616 055936 10.96 3.98 20150616 055937 12.45 3.38 20150616 055938 11.28 4.02 20150616 055940 11.59 4.05 20150616 055942 11.18 1.52 20150616 055945 11.43 1.53 20150616 055947 11.69 1.55 20150616 055949 6.16 3.65 20150616 055951 6.57 3.68 20150616 055953 6.99 3.71 20150616 055954 0.51 2.61 20150616 055956 0.62 2.57 20150616 055958 1.31 2.53 20150616 055959 6.70 3.21 20150616 060000 20.40 3.53 20150616 060001 6.78 3.18 20150616 060002 20.43 3.56 20150616 060003 6.86 3.16 20150616 060004 20.45 3.59 20150616 060005 10.43 3.43 20150616 060006 7.52 3.60 20150616 060007 10.77 3.58 20150616 060008 6.88 3.56 20150616 060009 10.98 3.58 20150616 060010 12.59 1.78 20150616 060012 12.49 1.83 20150616 060014 12.40 1.87 20150616 060016 8.10 3.52 20150616 060018 8.77 3.52 20150616 060021 6.52 2.27 20150616 060023 7.33 2.25 20150616 060025 20.78 4.26 20150616 060026 6.08 3.47 20150616 060027 20.64 4.34 20150616 060028 5.45 3.48 20150616 060029 20.50 4.41 20150616 060030 11.05 3.60 20150616 060031 6.34 3.36 20150616 060032 11.31 3.61 20150616 060033 6.02 3.35 20150616 060034 11.57 3.61 20150616 060036 29.42 2.99 20150616 060038 31.94 3.31 20150616 060040 37.11 3.62 20150616 060042 6.66 3.37 20150616 060044 6.12 3.33 20150616 060047 2.54 2.31 20150616 060049 2.97 2.36 20150616 060050 1.69 3.89 20150616 060051 18.20 4.70 20150616 060052 0.63 3.90 20150616 060053 18.44 4.77 20150616 060054 0.48 3.90 20150616 060055 7.58 3.63 20150616 060056 9.40 3.64 20150616 060057 6.91 3.62 20150616 060058 9.42 3.64 20150616 060059 52.32 4.24 20150616 060101 47.53 4.44 20150616 060103 44.19 4.65 20150616 060105 5.06 3.28 20150616 060107 5.25 3.24 20150616 060108 3.17 2.79 20150616 060110 2.18 2.80 20150616 060112 13.32 4.80 20150616 060113 2.26 4.16 20150616 060114 11.93 4.77 20150616 060115 2.03 4.17 20150616 060116 10.62 4.73 20150616 060117 9.23 3.86 20150616 060118 5.11 3.46 20150616 060119 9.31 3.86 20150616 060120 4.12 3.44 20150616 060121 6.51 1.91 20150616 060122 39.52 4.86 20150616 060123 2.05 2.52 20150616 060124 34.71 4.94 20150616 060127 11.49 3.08 20150616 060129 12.76 3.04 20150616 060130 4.16 3.11 20150616 060132 4.22 3.12 20150616 060134 12.27 4.68 20150616 060135 5.04 4.25 20150616 060136 11.98 4.68 20150616 060137 3.87 4.25 20150616 060138 3.65 3.60 20150616 060139 10.70 4.05 20150616 060140 2.99 3.55 20150616 060141 2.72 2.70 20150616 060142 21.51 5.42 20150616 060143 2.53 2.75 20150616 060144 16.73 5.37 20150616 060145 27.54 7.14 20150616 060146 14.79 2.94 20150616 060147 25.60 7.02 20150616 060148 13.95 2.91 20150616 060149 3.82 3.24 20150616 060151 3.67 3.26 20150616 060153 13.49 4.46 20150616 060154 8.12 4.33 20150616 060155 13.65 4.43 20150616 060156 11.41 4.11 20150616 060157 6.89 3.33 20150616 060158 10.25 3.94 20150616 060159 3.20 3.97 20150616 060200 6.03 2.89 20150616 060201 2.88 5.64 20150616 060202 6.67 2.90 20150616 060203 4.29 2.83 20150616 060204 12.54 4.48 20150616 060205 3.48 2.83 20150616 060206 12.09 4.51 20150616 060208 4.78 3.02 20150616 060210 9.87 4.14 20150616 060211 5.03 4.65 20150616 060212 9.97 4.11 20150616 060213 4.28 4.68 20150616 060214 8.39 3.69 20150616 060215 6.86 4.13 20150616 060217 8.06 3.64 20150616 060218 6.14 3.13 20150616 060219 6.85 5.53 20150616 060220 5.64 3.13 20150616 060221 7.85 5.50 20150616 060222 12.45 4.63 20150616 060223 6.78 2.37 20150616 060224 12.84 4.64 20150616 060228 11.32 3.75 20150616 060229 3.12 4.81 20150616 060230 11.74 3.70 20150616 060231 6.06 4.26 20150616 060232 6.84 3.81 20150616 060233 8.97 4.15 20150616 060234 6.79 3.79 20150616 060235 9.86 3.39 20150616 060236 8.58 5.52 20150616 060237 9.61 3.39 20150616 060238 1.57 1.65 20150616 060239 31.55 3.76 20150616 060240 2.38 1.61 20150616 060244 10.40 4.70 20150616 060245 8.29 3.38 20150616 060246 12.25 4.73 20150616 060247 10.31 3.49 20150616 060248 7.36 4.21 20150616 060249 11.35 3.41 20150616 060250 7.87 3.36 20150616 060251 15.46 5.52 20150616 060252 7.43 3.35 20150616 060253 8.47 1.54 20150616 060254 89.91 3.46 20150616 060255 9.49 1.55 20150616 060259 25.04 4.78 20150616 060300 12.90 3.96 20150616 060301 26.27 4.74 20150616 060302 13.72 3.09 20150616 060303 4.77 4.27 20150616 060304 10.75 3.51 20150616 060305 7.50 3.38 20150616 060306 17.49 5.62 20150616 060308 8.25 3.34 20150616 060309 4.43 1.90 20150616 060310 41.06 0.03 20150616 060311 11.65 1.20 20150616 060313 13.69 1.24 20150616 060314 16.31 4.50 20150616 060315 26.37 4.50 20150616 060316 16.94 4.68 20150616 060317 5.06 4.35 20150616 060318 14.43 3.26 20150616 060319 5.69 4.39 20150616 060320 22.07 5.91 20150616 060321 19.56 3.47 20150616 060322 3.19 2.48 20150616 060323 32.00 -1.33 20150616 060324 3.05 2.57 20150616 060326 32.19 1.00 20150616 060328 30.23 4.44 20150616 060329 18.44 5.53 20150616 060330 8.92 4.40 20150616 060331 11.05 3.05 20150616 060332 8.61 4.37 20150616 060333 21.17 5.97 20150616 060334 17.58 3.33 20150616 060335 21.20 5.97 20150616 060336 23.75 1.33 20150616 060337 5.89 2.72 20150616 060339 24.33 0.88 20150616 060341 37.45 4.22 20150616 060342 18.60 5.73 20150616 060343 5.55 4.27 20150616 060344 11.71 2.93 20150616 060345 5.47 4.31 20150616 060346 23.52 5.83 20150616 060347 9.37 3.08 20150616 060348 7.97 2.84 20150616 060349 16.34 2.36 20150616 060350 8.54 2.85 20150616 060352 18.50 0.03 20150616 060353 20.25 6.27 20150616 060354 27.94 4.17 20150616 060355 20.46 6.34 20150616 060356 4.90 4.36 20150616 060358 10.68 3.01 20150616 060359 7.99 3.17 20150616 060400 20.89 5.73 20150616 060401 7.33 3.22 20150616 060402 5.98 3.00 20150616 060403 6.31 2.34 20150616 060404 23.23 0.81 20150616 060406 18.39 3.96 20150616 060407 15.02 6.13 20150616 060408 18.43 3.95 20150616 060409 5.16 3.00 20150616 060410 4.65 4.32 20150616 060411 20.35 5.83 20150616 060412 10.38 3.36 20150616 060413 9.24 3.13 20150616 060414 6.55 1.85 20150616 060415 9.41 3.14 20150616 060417 24.56 1.75 20150616 060418 17.55 6.32 20150616 060419 18.52 3.91 20150616 060420 4.84 3.12 20150616 060421 2.26 4.28 20150616 060422 14.42 5.74 20150616 060423 9.14 3.43 20150616 060424 13.30 5.71 20150616 060425 4.75 2.10 20150616 060426 9.42 3.20 20150616 060428 15.06 1.91 20150616 060429 19.72 6.44 20150616 060430 18.60 3.87 20150616 060431 7.12 3.38 20150616 060432 3.17 4.31 20150616 060433 9.26 5.86 20150616 060434 6.97 3.39 20150616 060435 14.02 5.76 20150616 060436 1.44 2.18 20150616 060437 10.78 3.60 20150616 060439 14.65 2.35 20150616 060440 14.79 5.51 20150616 060441 18.09 3.70 20150616 060442 7.85 3.44 20150616 060443 2.73 4.16 20150616 060444 11.86 5.64 20150616 060445 9.35 3.57 20150616 060446 11.35 3.60 20150616 060447 0.47 2.23 20150616 060449 12.86 2.48 20150616 060451 15.49 3.67 20150616 060452 14.54 5.28 20150616 060453 3.90 4.19 20150616 060454 10.19 3.72 20150616 060455 9.66 3.62 20150616 060456 14.54 5.37 20150616 060457 1.09 2.28 20150616 060458 9.77 3.62 20150616 060500 14.82 2.77 20150616 060501 15.94 4.71 20150616 060502 18.95 3.53 20150616 060503 10.48 3.85 20150616 060504 8.33 4.07 20150616 060505 16.28 5.25 20150616 060506 9.60 3.43 20150616 060507 12.52 3.88 20150616 060508 7.03 2.81 20150616 060509 11.38 2.09 20150616 060511 13.58 3.50 20150616 060512 12.67 4.52 20150616 060513 8.88 4.11 20150616 060514 5.20 4.13 20150616 060515 8.51 3.51 20150616 060516 15.82 5.17 20150616 060517 8.16 2.88 20150616 060518 11.36 2.01 20150616 060520 8.18 3.45 20150616 060521 11.34 4.49 20150616 060522 9.56 4.16 20150616 060523 19.80 4.05 20150616 060524 7.45 3.64 20150616 060525 16.53 5.20 20150616 060526 11.18 2.94 20150616 060527 13.27 4.30 20150616 060529 14.53 2.33 20150616 060530 7.19 4.28 20150616 060531 6.96 4.11 20150616 060532 19.65 4.22 20150616 060533 8.85 3.46 20150616 060534 18.13 5.83 20150616 060535 12.61 3.17 20150616 060536 10.88 4.27 20150616 060537 33.73 3.50 20150616 060539 7.16 3.21 20150616 060540 8.14 4.36 20150616 060541 7.27 4.16 20150616 060542 30.04 3.97 20150616 060543 10.94 3.48 20150616 060544 17.91 5.71 20150616 060545 11.39 3.23 20150616 060546 15.43 1.98 20150616 060547 29.93 3.48 20150616 060548 4.47 2.91 20150616 060549 9.53 4.52 20150616 060550 8.58 4.28 20150616 060551 17.41 5.83 20150616 060552 12.93 3.47 20150616 060553 11.43 4.25 20150616 060554 13.04 3.79 20150616 060555 51.14 2.91 20150616 060556 14.22 5.09 20150616 060557 2.86 3.01 20150616 060558 24.32 3.21 20150616 060559 10.01 4.14 20150616 060600 19.18 5.57 20150616 060601 12.23 3.87 20150616 060602 9.99 4.35 20150616 060603 20.53 2.10 20150616 060604 17.88 2.79 20150616 060605 13.32 5.05 20150616 060606 7.61 4.18 20150616 060607 20.96 2.79 20150616 060608 10.75 3.52 20150616 060609 9.10 4.42 20150616 060610 8.58 3.92 20150616 060611 10.42 2.86 20150616 060613 10.10 3.13 20150616 060614 20.82 2.65 20150616 060615 5.25 4.23 20150616 060616 21.08 5.38 20150616 060617 9.56 4.18 20150616 060618 12.06 4.72 20150616 060619 17.69 6.26 20150616 060620 14.83 3.17 20150616 060621 7.35 5.32 20150616 060622 7.22 3.98 20150616 060623 22.43 5.15 20150616 060624 12.70 3.54 20150616 060625 12.84 4.72 20150616 060626 8.62 4.16 20150616 060627 23.63 3.52 20150616 060628 15.12 5.18 20150616 060630 15.40 3.42 20150616 060631 17.42 2.85 20150616 060632 15.13 3.56 20150616 060633 13.07 4.73 20150616 060634 10.87 4.16 20150616 060635 18.20 3.51 20150616 060636 21.51 5.11 20150616 060637 14.59 3.37 20150616 060638 17.94 2.98 20150616 060639 14.87 3.53 20150616 060640 29.13 5.76 20150616 060641 12.42 4.42 20150616 060642 27.38 3.90 20150616 060643 20.56 9.25 20150616 060644 15.48 3.66 20150616 060645 17.93 3.58 20150616 060646 8.92 3.92 20150616 060647 30.47 5.93 20150616 060648 14.40 4.54 20150616 060649 20.55 3.95 20150616 060650 20.34 9.35 20150616 060651 14.79 3.49 20150616 060652 20.10 3.72 20150616 060653 14.23 4.17 20150616 060654 31.44 6.12 20150616 060655 16.42 4.72 20150616 060656 15.63 4.00 20150616 060657 20.41 9.42 20150616 060658 15.18 3.50 20150616 060659 20.03 3.94 20150616 060700 16.83 3.55 20150616 060701 33.48 6.20 20150616 060702 15.33 5.43 20150616 060703 29.67 4.51 20150616 060704 26.17 5.80 20150616 060705 14.51 3.25 20150616 060706 20.00 3.88 20150616 060707 18.60 3.42 20150616 060708 9.46 5.21 20150616 060709 14.96 5.78 20150616 060710 18.56 4.43 20150616 060711 22.79 5.66 20150616 060712 12.60 4.02 20150616 060713 18.34 4.24 20150616 060714 18.45 3.37 20150616 060715 8.14 5.19 20150616 060716 28.60 10.39 20150616 060717 4.57 4.35 20150616 060718 15.44 5.49 20150616 060719 13.13 4.03 20150616 060721 32.42 5.49 20150616 060722 17.59 6.40 20150616 060723 6.79 5.15 20150616 060724 33.17 9.99 20150616 060725 13.05 3.37 20150616 060726 22.56 3.89 20150616 060727 14.96 3.19 20150616 060728 24.77 4.80 20150616 060729 20.56 6.96 20150616 060730 9.46 4.82 20150616 060731 10.59 5.47 20150616 060732 8.86 3.90 20150616 060733 27.20 4.47 20150616 060734 14.79 3.21 20150616 060735 5.65 4.90 20150616 060736 29.66 8.48 20150616 060737 15.30 3.43 20150616 060738 1.82 5.28 20150616 060739 9.03 3.90 20150616 060740 22.52 3.96 20150616 060741 25.38 8.14 20150616 060742 2.67 5.32 20150616 060743 4.20 5.43 20150616 060744 18.05 3.17 20150616 060745 29.17 4.40 20150616 060746 15.81 3.48 20150616 060747 6.26 4.54 20150616 060748 30.94 6.23 20150616 060749 17.50 3.24 20150616 060750 30.47 5.47 20150616 060751 8.66 3.89 20150616 060752 35.56 1.66 20150616 060753 25.84 10.00 20150616 060754 1.56 5.34 20150616 060755 10.00 4.93 20150616 060756 9.30 3.96 20150616 060757 46.36 1.46 20150616 060758 21.16 10.03 20150616 060759 7.82 4.06 20150616 060800 30.86 4.59 20150616 060801 22.67 3.47 20150616 060802 34.78 5.65 20150616 060803 16.43 3.87 20150616 060804 9.38 4.12 20150616 060806 22.52 3.55 20150616 060807 35.34 6.67 20150616 060808 16.77 3.99 20150616 060809 113.73 2.03 20150616 060811 15.12 9.79 20150616 060812 2.12 5.62 20150616 060813 14.33 4.45 20150616 060814 11.46 4.01 20150616 060815 121.49 2.35 20150616 060816 16.04 9.05 20150616 060817 4.43 5.61 20150616 060818 18.74 4.20 20150616 060819 8.97 3.96 20150616 060820 129.26 2.67 20150616 060821 14.21 8.21 20150616 060822 4.69 5.78 20150616 060823 15.09 4.39 20150616 060824 20.22 4.32 20150616 060825 42.03 6.50 20150616 060826 21.02 4.31 20150616 060827 14.71 4.15 20150616 060828 36.49 2.29 20150616 060829 34.47 4.47 20150616 060830 44.44 7.34 20150616 060831 23.09 4.41 20150616 060832 14.29 4.15 20150616 060833 39.33 3.19 20150616 060834 53.20 4.50 20150616 060835 45.13 8.06 20150616 060836 23.27 4.48 20150616 060837 15.00 4.20 20150616 060838 38.49 3.83 20150616 060839 123.32 4.39 20150616 060840 43.88 4.98 20150616 060841 26.10 4.25 20150616 060842 16.34 4.40 20150616 060843 41.45 3.64 20150616 060844 130.56 4.01 20150616 060845 44.41 5.46 20150616 060846 29.05 4.27 20150616 060847 16.32 4.40 20150616 060848 39.31 4.32 20150616 060849 114.46 3.57 20150616 060850 43.60 5.86 20150616 060851 30.10 4.29 20150616 060852 16.18 4.42 20150616 060853 29.42 4.17 20150616 060854 11.98 3.63 20150616 060855 10.23 0.54 20150616 060856 10.86 4.47 20150616 060857 4.39 6.18 20150616 060858 25.67 4.19 20150616 060859 16.54 3.45 20150616 060900 18.24 0.97 20150616 060902 11.96 3.74 20150616 060903 3.57 6.21 20150616 060904 26.96 4.26 20150616 060905 18.04 3.54 20150616 060906 22.01 1.27 20150616 060907 14.12 2.99 20150616 060908 24.34 1.57 20150616 060910 23.97 4.23 20150616 060911 11.60 4.43 20150616 060912 30.00 5.97 20150616 060913 13.12 2.25 20150616 060914 42.62 1.57 20150616 060915 19.03 3.94 20150616 060916 13.03 4.32 20150616 060917 22.93 4.35 20150616 060918 21.93 3.65 20150616 060919 34.51 2.50 20150616 060920 17.26 2.31 20150616 060921 2.44 6.71 20150616 060922 25.67 4.30 20150616 060923 22.39 3.74 20150616 060924 8.56 4.03 20150616 060925 28.83 4.53 20150616 060926 12.92 2.65 20150616 060927 44.14 2.33 20150616 060928 18.88 4.04 20150616 060929 8.14 3.80 20150616 060930 27.58 3.61 20150616 060931 22.60 4.07 20150616 060932 32.19 3.12 20150616 060933 5.39 1.71 20150616 060934 5.60 7.22 20150616 060935 18.23 4.57 20150616 060936 18.21 3.81 20150616 060937 9.41 3.78 20150616 060938 25.74 3.82 20150616 060939 5.34 3.49 20150616 060940 46.46 -0.17 20150616 060941 8.20 2.32 20150616 060942 1.83 7.16 20150616 060943 20.85 4.66 20150616 060944 22.67 4.02 20150616 060945 12.44 3.81 20150616 060946 24.73 3.28 20150616 060947 3.78 4.39 20150616 060948 47.18 -0.94 20150616 060949 1.77 3.35 20150616 060950 5.95 7.68 20150616 060952 13.98 4.69 20150616 060953 18.07 3.90 20150616 060954 12.65 3.60 20150616 060955 23.70 3.56 20150616 060956 2.74 4.56 20150616 060957 52.10 -0.80 20150616 060958 10.70 4.25 20150616 060959 12.35 7.98 20150616 061000 17.03 4.99 20150616 061001 13.56 4.06 20150616 061002 15.11 3.91 20150616 061003 19.14 3.19 20150616 061004 4.00 5.03 20150616 061005 19.56 3.72 20150616 061006 21.56 4.95 20150616 061007 16.13 8.74 20150616 061008 58.67 0.20 20150616 061009 15.45 3.52 20150616 061010 14.29 3.71 20150616 061011 19.10 5.55 20150616 061012 15.22 4.18 20150616 061013 26.87 4.03 20150616 061014 18.69 3.33 20150616 061015 7.79 4.95 20150616 061016 53.38 1.48 20150616 061017 20.53 5.20 20150616 061018 26.12 10.00 20150616 061019 20.36 6.20 20150616 061020 15.16 3.55 20150616 061021 11.36 3.43 20150616 061022 21.50 6.26 20150616 061023 13.25 4.45 20150616 061024 30.48 4.27 20150616 061025 13.58 3.56 20150616 061026 17.42 5.04 20150616 061027 30.12 4.33 20150616 061028 19.07 5.63 20150616 061029 22.19 10.52 20150616 061030 42.75 1.89 20150616 061031 25.78 3.74 20150616 061032 20.53 10.68 20150616 061033 22.99 6.81 20150616 061034 27.10 3.77 20150616 061035 16.11 3.60 20150616 061036 13.86 3.68 20150616 061037 13.04 4.83 20150616 061038 29.26 4.73 20150616 061039 14.07 3.71 20150616 061040 22.20 4.79 20150616 061041 30.36 4.83 20150616 061043 12.70 6.54 20150616 061044 21.81 4.68 20150616 061045 26.06 1.40 20150616 061046 13.33 6.74 20150616 061047 28.21 11.34 20150616 061048 26.44 1.51 20150616 061049 17.56 3.84 20150616 061050 27.14 11.25 20150616 061051 23.31 7.04 20150616 061052 18.82 3.87 20150616 061053 12.38 3.33 20150616 061054 23.88 7.15 20150616 061055 9.69 4.94 20150616 061056 11.35 3.29 20150616 061057 14.57 4.05 20150616 061058 5.72 5.18 20150616 061059 21.90 4.78 20150616 061100 15.82 4.43 20150616 061101 5.18 5.10 20150616 061102 20.38 4.67 20150616 061103 17.18 4.40 20150616 061104 13.18 4.45 20150616 061105 21.51 4.67 20150616 061106 27.65 4.63 20150616 061107 13.20 4.29 20150616 061108 22.88 4.66 20150616 061109 24.73 4.28 20150616 061110 13.23 4.12 20150616 061111 15.47 1.78 20150616 061112 15.49 2.62 20150616 061113 6.85 4.18 20150616 061114 15.95 1.78 20150616 061115 14.59 2.42 20150616 061116 6.86 4.00 20150616 061117 16.44 1.78 20150616 061118 13.72 2.21 20150616 061119 6.63 3.77 20150616 061120 17.19 1.85 20150616 061121 16.63 2.27 20150616 061122 6.41 3.53 20150616 061123 17.98 1.92 20150616 061124 19.15 1.50 20150616 061125 3.12 3.50 20150616 061126 21.92 2.34 20150616 061127 22.41 1.58 20150616 061128 3.46 3.26 20150616 061129 22.08 2.34 20150616 061130 25.70 1.67 20150616 061131 3.80 3.02 20150616 061132 22.22 3.66 20150616 061134 29.00 1.76 20150616 061135 3.73 2.69 20150616 061136 20.28 3.63 20150616 061137 14.11 2.72 20150616 061138 5.42 2.45 20150616 061139 20.52 3.42 20150616 061140 14.33 2.61 20150616 061141 9.92 5.03 20150616 061142 18.06 3.31 20150616 061143 14.57 2.51 20150616 061144 10.18 4.93 20150616 061145 6.12 3.12 20150616 061146 14.85 2.41 20150616 061147 10.45 4.84 20150616 061148 6.58 3.02 20150616 061149 19.26 5.05 20150616 061150 14.74 4.26 20150616 061151 19.69 6.47 20150616 061152 15.42 4.34 20150616 061153 13.68 4.20 20150616 061154 19.32 6.42 20150616 061155 26.79 3.14 20150616 061156 22.92 1.54 20150616 061157 8.48 1.32 20150616 061158 18.38 2.57 20150616 061159 21.69 1.55 20150616 061200 8.88 1.20 20150616 061201 32.75 2.20 20150616 061204 36.70 1.66 20150616 061206 9.31 3.95 20150616 061207 18.50 5.40 20150616 061210 17.55 5.31 20150616 061211 28.33 3.42 20150616 061232 24.82 2.29 20150616 061242 20.76 3.42 20150616 061243 22.43 4.38 20150616 061520 24.14 4.31 20150616 061525 21.39 3.37 20150616 061539 18.07 3.38 20150616 061608 17.35 3.90 20150616 061609 9.08 0.63 20150616 062150 52.61 0.64 20150616 062154 44.87 0.86 20150616 062156 66.46 -3.42 20150616 062158 67.60 1.30 20150616 062200 73.81 -3.01 20150616 062202 58.39 1.67 20150616 062204 24.93 -2.19 20150616 062206 56.76 1.53 20150616 062207 10.06 0.63 20150616 062208 11.76 -1.68 20150616 062210 12.22 4.43 20150616 062211 7.47 0.73 20150616 062212 3.48 5.05 20150616 062213 56.44 1.55 20150616 062214 11.31 4.35 20150616 062215 57.60 1.12 20150616 062217 24.19 1.39 20150616 062219 62.39 -1.58 20150616 062221 28.94 1.39 20150616 062222 12.26 0.94 20150616 062223 6.34 5.10 20150616 062226 8.43 4.53 20150616 062227 71.09 1.28 20150616 062229 21.76 2.00 20150616 062231 124.92 0.33 20150616 062232 11.86 0.77 20150616 062233 7.37 4.43 20150616 062234 15.49 1.17 20150616 062235 8.18 4.98 20150616 062236 22.65 2.10 20150616 062238 178.07 2.18 20150616 062240 22.72 2.81 20150616 062241 8.46 1.24 20150616 062242 8.49 4.65 20150616 062243 22.72 2.81 20150616 062245 167.69 1.99 20150616 062247 5.74 4.37 20150616 062248 37.64 0.81 20150616 062249 12.49 4.20 20150616 062250 23.34 3.14 20150616 062252 166.84 1.77 20150616 062254 9.66 4.47 20150616 062255 43.17 1.12 20150616 062257 20.95 3.34 20150616 062258 1.47 1.70 20150616 062259 15.75 3.87 20150616 062300 18.62 3.36 20150616 062302 97.82 1.68 20150616 062303 21.72 1.55 20150616 062304 19.31 4.49 20150616 062305 36.79 1.52 20150616 062307 22.03 3.45 20150616 062308 0.65 1.98 20150616 062309 14.31 3.90 20150616 062310 21.66 3.57 20150616 062312 21.43 2.65 20150616 062313 22.51 0.96 20150616 062314 16.53 4.33 20150616 062315 35.46 2.55 20150616 062317 23.94 0.93 20150616 062318 17.47 4.31 20150616 062319 29.46 2.31 20150616 062321 23.31 3.81 20150616 062322 7.35 2.33 20150616 062323 14.36 3.44 20150616 062324 21.26 3.83 20150616 062325 15.22 2.57 20150616 062326 13.93 3.48 20150616 062327 22.00 3.89 20150616 062329 11.74 3.32 20150616 062330 6.65 1.78 20150616 062331 7.50 4.04 20150616 062332 9.01 3.36 20150616 062333 7.90 2.03 20150616 062334 8.45 4.14 20150616 062335 28.71 2.75 20150616 062337 19.29 4.27 20150616 062338 26.62 2.61 20150616 062340 22.73 4.10 20150616 062341 24.54 2.47 20150616 062343 23.95 4.12 20150616 062344 4.03 2.55 20150616 062345 11.17 3.49 20150616 062346 25.18 4.14 20150616 062347 7.80 2.93 20150616 062348 8.46 3.43 20150616 062349 25.22 4.21 20150616 062350 7.24 2.93 20150616 062351 8.30 3.51 20150616 062352 25.22 4.21 20150616 062353 6.74 2.92 20150616 062354 8.17 3.59 20150616 062355 25.86 4.23 20150616 062356 6.31 2.91 20150616 062357 8.06 3.67 20150616 062358 26.50 4.25 20150616 062359 7.35 3.52 20150616 062400 8.35 3.74 20150616 062401 23.79 4.36 20150616 062402 7.35 3.54 20150616 062403 9.52 3.79 20150616 062404 24.17 4.38 20150616 062405 7.34 3.56 20150616 062406 10.09 3.88 20150616 062408 24.50 4.39 20150616 062409 7.36 3.58 20150616 062410 10.66 3.97 20150616 062411 25.18 4.43 20150616 062412 7.40 3.61 20150616 062413 18.19 4.50 20150616 062414 18.74 4.73 20150616 062415 7.08 3.90 20150616 062417 18.32 4.74 20150616 062418 6.86 3.88 20150616 062419 12.56 -0.60 20150616 062420 18.70 4.72 20150616 062421 13.35 1.58 20150616 062422 14.47 -0.38 20150616 062423 39.28 2.13 20150616 062424 12.98 1.42 20150616 062425 3.21 5.57 20150616 062426 45.65 1.97 20150616 062427 37.26 3.16 20150616 062428 7.46 5.82 20150616 062429 46.19 2.05 20150616 062430 37.00 3.18 20150616 062431 7.97 5.96 20150616 062432 9.96 3.97 20150616 062433 36.88 3.20 20150616 062434 18.32 4.57 20150616 062435 9.81 4.01 20150616 062436 24.81 5.30 20150616 062437 17.70 4.61 20150616 062438 10.38 4.20 20150616 062439 22.89 1.48 20150616 062440 15.05 4.69 20150616 062441 13.59 0.98 20150616 062442 24.21 2.26 20150616 062443 48.56 1.93 20150616 062444 12.98 0.89 20150616 062445 12.66 6.42 20150616 062446 47.81 1.96 20150616 062447 27.44 3.44 20150616 062448 12.76 6.52 20150616 062449 23.90 3.96 20150616 062450 27.75 5.65 20150616 062451 10.49 4.77 20150616 062452 13.87 4.13 20150616 062453 27.32 5.74 20150616 062454 6.93 5.20 20150616 062455 15.22 1.49 20150616 062456 26.23 2.68 20150616 062458 28.11 1.42 20150616 062459 18.61 1.52 20150616 062500 19.79 6.95 20150616 062501 24.72 3.83 20150616 062502 21.09 3.66 20150616 062503 15.04 5.35 20150616 062504 15.29 4.60 20150616 062505 29.67 5.80 20150616 062506 24.04 5.44 20150616 062507 15.17 4.61 20150616 062508 24.84 2.38 20150616 062509 12.15 1.69 20150616 062510 27.02 1.95 20150616 062511 29.87 7.54 20150616 062512 20.90 3.97 20150616 062513 13.66 3.48 20150616 062514 32.83 5.64 20150616 062515 17.29 4.77 20150616 062516 24.80 2.65 20150616 062517 34.61 5.69 20150616 062518 27.61 1.95 20150616 062519 29.02 7.76 20150616 062520 9.94 1.95 20150616 062521 12.59 3.53 20150616 062522 32.19 5.69 20150616 062523 17.82 3.99 20150616 062524 22.78 6.78 20150616 062525 26.27 5.57 20150616 062526 26.85 1.95 20150616 062527 22.90 2.47 20150616 062528 7.90 2.60 20150616 062529 7.58 4.02 20150616 062530 24.26 5.56 20150616 062531 16.83 4.33 20150616 062532 18.25 6.77 20150616 062533 20.66 5.42 20150616 062534 23.76 2.05 20150616 062535 21.07 2.12 20150616 062536 7.31 2.93 20150616 062537 7.17 4.04 20150616 062538 18.86 5.36 20150616 062539 22.42 5.02 20150616 062540 36.69 7.51 20150616 062541 15.40 5.24 20150616 062542 16.95 2.41 20150616 062543 39.43 8.75 20150616 062544 7.33 3.29 20150616 062545 4.19 4.37 20150616 062546 14.20 5.29 20150616 062547 10.59 1.95 20150616 062549 20.56 1.77 20150616 062550 7.22 3.50 20150616 062551 14.15 2.50 20150616 062552 34.99 8.76 20150616 062553 23.62 5.27 20150616 062554 27.64 7.83 20150616 062555 9.75 5.50 20150616 062556 8.90 3.19 20150616 062557 23.07 1.98 20150616 062558 16.38 3.65 20150616 062559 19.68 4.44 20150616 062600 6.12 5.93 20150616 062601 13.30 0.67 20150616 062602 19.21 1.69 20150616 062603 15.08 3.72 20150616 062604 9.94 3.31 20150616 062605 36.33 8.83 20150616 062606 26.01 5.06 20150616 062607 40.74 9.05 20150616 062608 6.67 5.80 20150616 062609 10.84 3.39 20150616 062610 35.35 8.75 20150616 062611 27.25 5.21 20150616 062612 28.21 4.33 20150616 062613 2.99 6.20 20150616 062614 13.78 3.01 20150616 062615 21.60 1.29 20150616 062616 17.80 3.55 20150616 062617 26.60 4.26 20150616 062618 3.65 6.18 20150616 062619 11.64 3.75 20150616 062620 17.88 0.99 20150616 062621 16.34 3.46 20150616 062622 25.31 4.18 20150616 062623 4.45 6.15 20150616 062624 10.57 4.47 20150616 062625 39.57 10.35 20150616 062626 4.71 6.14 20150616 062627 12.06 4.20 20150616 062628 27.75 8.00 20150616 062629 37.19 3.73 20150616 062630 32.32 10.00 20150616 062631 7.22 6.52 20150616 062632 13.54 4.46 20150616 062633 26.88 8.12 20150616 062634 43.60 4.04 20150616 062635 32.43 10.18 20150616 062636 8.46 6.48 20150616 062637 14.68 4.56 20150616 062639 27.43 8.17 20150616 062640 42.13 4.27 20150616 062641 34.91 10.28 20150616 062642 9.22 6.41 20150616 062643 15.94 4.69 20150616 062644 28.50 8.22 20150616 062645 42.40 4.50 20150616 062646 37.43 10.39 20150616 062647 9.87 6.55 20150616 062648 19.20 4.63 20150616 062649 30.49 8.93 20150616 062650 46.24 3.71 20150616 062651 31.14 9.25 20150616 062652 10.65 6.48 20150616 062653 18.68 4.46 20150616 062654 30.72 9.14 20150616 062655 47.94 3.91 20150616 062656 30.67 9.12 20150616 062657 11.75 6.40 20150616 062658 18.17 4.28 20150616 062659 31.04 9.35 20150616 062700 48.08 9.15 20150616 062701 13.52 -0.97 20150616 062702 13.26 2.96 20150616 062703 31.46 5.45 20150616 062704 12.59 6.29 20150616 062705 11.68 5.10 20150616 062706 24.17 -0.83 20150616 062707 17.94 3.21 20150616 062708 23.98 5.67 20150616 062709 8.08 6.02 20150616 062710 4.83 4.47 20150616 062711 22.38 -1.49 20150616 062712 18.92 3.11 20150616 062713 26.08 5.74 20150616 062714 9.06 5.71 20150616 062715 10.56 3.76 20150616 062716 33.00 10.03 20150616 062717 53.97 4.40 20150616 062719 4.75 5.59 20150616 062720 11.04 3.75 20150616 062721 33.02 9.96 20150616 062722 56.18 4.71 20150616 062723 18.20 -2.91 20150616 062724 24.54 3.13 20150616 062725 14.85 5.24 20150616 062726 6.79 5.19 20150616 062727 10.23 3.48 20150616 062728 26.49 -2.30 20150616 062730 22.43 3.02 20150616 062731 15.45 5.37 20150616 062732 15.36 4.56 20150616 062733 14.91 4.25 20150616 062734 31.26 10.47 20150616 062735 53.92 4.61 20150616 062737 21.59 4.13 20150616 062738 16.73 5.57 20150616 062739 21.59 4.13 20150616 062740 7.84 3.14 20150616 062741 25.53 -3.87 20150616 062742 18.05 2.84 20150616 062743 17.54 5.65 20150616 062744 1.50 3.50 20150616 062745 14.12 4.39 20150616 062746 31.68 10.58 20150616 062747 58.41 5.02 20150616 062749 3.14 2.96 20150616 062750 21.48 6.58 20150616 062751 3.14 2.96 20150616 062752 8.16 0.43 20150616 062753 26.38 -2.51 20150616 062754 12.72 3.12 20150616 062756 3.15 1.99 20150616 062757 11.45 4.51 20150616 062758 30.58 9.71 20150616 062759 72.84 6.36 20150616 062800 24.84 -2.86 20150616 062801 13.43 3.21 20150616 062802 24.76 7.04 20150616 062803 6.32 1.34 20150616 062804 9.77 4.65 20150616 062805 30.51 9.64 20150616 062806 63.03 6.25 20150616 062808 4.49 2.20 20150616 062809 22.34 7.87 20150616 062810 4.49 2.20 20150616 062811 9.21 -0.37 20150616 062812 20.64 -0.26 20150616 062813 65.09 6.60 20150616 062815 6.28 2.40 20150616 062816 6.57 4.74 20150616 062817 6.28 2.40 20150616 062818 8.80 0.00 20150616 062819 19.00 -0.21 20150616 062821 1.84 3.94 20150616 062823 9.89 2.74 20150616 062824 5.85 4.72 20150616 062825 9.89 2.74 20150616 062826 5.01 2.03 20150616 062827 15.59 1.63 20150616 062828 14.17 4.27 20150616 062830 5.80 3.05 20150616 062831 3.85 4.57 20150616 062832 5.80 3.05 20150616 062833 6.53 2.55 20150616 062834 15.66 1.55 20150616 062835 20.13 4.16 20150616 062837 7.68 3.36 20150616 062838 5.36 4.56 20150616 062839 7.68 3.36 20150616 062840 8.31 2.94 20150616 062841 15.98 1.41 20150616 062842 50.82 5.95 20150616 062844 9.51 3.72 20150616 062845 4.34 4.45 20150616 062846 9.51 3.72 20150616 062847 10.55 3.07 20150616 062848 13.08 2.22 20150616 062849 49.33 5.48 20150616 062851 14.85 4.36 20150616 062852 16.27 7.09 20150616 062853 14.85 4.36 20150616 062854 10.29 3.36 20150616 062855 31.30 3.28 20150616 062856 44.95 6.19 20150616 062858 4.75 4.09 20150616 062859 7.55 6.73 20150616 062900 23.62 4.66 20150616 062901 7.27 4.02 20150616 062902 34.05 2.59 20150616 062903 9.57 3.27 20150616 062904 11.09 1.61 20150616 062905 4.17 4.05 20150616 062907 29.94 4.88 20150616 062908 5.89 4.00 20150616 062909 29.94 4.88 20150616 062911 8.70 3.01 20150616 062912 3.74 2.34 20150616 062913 45.93 8.53 20150616 062915 3.62 4.12 20150616 062916 10.38 6.34 20150616 062917 32.13 4.90 20150616 062918 8.21 3.70 20150616 062919 31.50 2.51 20150616 062920 6.04 2.96 20150616 062921 6.18 2.29 20150616 062922 3.00 4.10 20150616 062924 31.61 4.55 20150616 062925 9.66 3.57 20150616 062926 31.61 4.55 20150616 062927 4.77 2.99 20150616 062928 34.47 3.02 20150616 062929 34.44 8.49 20150616 062931 3.24 4.08 20150616 062932 7.12 6.21 20150616 062933 19.07 4.11 20150616 062934 9.22 3.67 20150616 062935 25.89 4.50 20150616 062936 6.01 3.13 20150616 062937 15.84 2.94 20150616 062938 27.67 7.41 20150616 062939 29.83 3.60 20150616 062940 10.24 4.26 20150616 062941 8.92 6.56 20150616 062942 18.51 4.21 20150616 062943 9.76 3.48 20150616 062944 23.60 4.10 20150616 062945 8.27 3.28 20150616 062946 14.85 3.22 20150616 062947 28.65 6.73 20150616 062949 12.35 4.29 20150616 062950 12.58 6.41 20150616 062951 14.38 4.04 20150616 062952 9.43 3.45 20150616 062953 15.72 4.18 20150616 062954 12.34 3.39 20150616 062955 15.06 3.30 20150616 062956 25.58 6.33 20150616 062958 15.09 4.32 20150616 062959 10.61 6.57 20150616 063000 16.16 4.39 20150616 063002 10.72 3.27 20150616 063003 6.39 3.82 20150616 063004 13.08 3.44 20150616 063005 25.66 3.41 20150616 063006 26.27 5.42 20150616 063008 14.15 4.14 20150616 063009 8.35 6.28 20150616 063010 10.18 4.36 20150616 063011 9.87 3.40 20150616 063012 10.18 4.36 20150616 063013 9.86 3.51 20150616 063014 0.94 3.29 20150616 063015 27.79 5.07 20150616 063016 31.89 3.69 20150616 063017 14.57 4.02 20150616 063019 12.79 4.15 20150616 063020 6.89 5.92 20150616 063021 12.79 4.15 20150616 063022 12.25 3.04 20150616 063023 5.59 2.87 20150616 063024 7.54 3.67 20150616 063025 35.03 3.98 20150616 063026 26.57 6.00 20150616 063027 19.95 -0.89 20150616 063028 13.93 3.99 20150616 063029 7.14 5.42 20150616 063030 15.81 4.64 20150616 063031 15.10 2.86 20150616 063032 15.81 4.64 20150616 063033 14.27 3.90 20150616 063034 3.02 2.61 20150616 063035 25.16 5.85 20150616 063036 54.29 4.46 20150616 063037 16.64 3.78 20150616 063039 13.11 4.50 20150616 063040 12.56 5.77 20150616 063041 13.11 4.50 20150616 063042 15.20 2.81 20150616 063043 1.91 2.95 20150616 063044 20.82 3.94 20150616 063045 54.26 4.70 20150616 063046 19.53 5.70 20150616 063047 53.16 4.73 20150616 063048 19.40 3.42 20150616 063050 9.68 4.21 20150616 063051 13.81 6.05 20150616 063053 9.68 4.21 20150616 063054 22.40 2.69 20150616 063055 7.95 3.93 20150616 063056 18.50 3.85 20150616 063057 32.91 4.76 20150616 063058 23.39 5.58 20150616 063059 31.30 4.87 20150616 063100 2.70 2.75 20150616 063102 14.66 4.71 20150616 063103 11.70 5.81 20150616 063104 14.66 4.71 20150616 063105 19.17 2.64 20150616 063106 8.52 4.47 20150616 063107 17.92 4.07 20150616 063108 8.41 4.58 20150616 063109 23.88 5.25 20150616 063110 24.76 5.35 20150616 063111 13.58 2.76 20150616 063112 10.00 -0.70 20150616 063113 16.48 4.02 20150616 063114 10.60 5.64 20150616 063115 18.35 3.82 20150616 063116 15.78 2.62 20150616 063117 18.35 3.82 20150616 063118 3.93 3.95 20150616 063119 8.75 4.80 20150616 063120 21.90 4.85 20150616 063121 23.99 5.62 20150616 063122 22.36 4.71 20150616 063124 10.40 3.04 20150616 063125 10.54 5.52 20150616 063126 21.40 4.85 20150616 063127 10.69 5.50 20150616 063128 21.40 4.85 20150616 063129 20.25 3.29 20150616 063130 7.47 5.07 20150616 063131 8.52 4.21 20150616 063132 26.36 6.36 20150616 063133 17.78 4.45 20150616 063134 26.44 6.49 20150616 063135 7.30 3.02 20150616 063137 6.97 3.01 20150616 063138 9.64 5.42 20150616 063139 18.86 3.90 20150616 063140 19.19 3.53 20150616 063141 18.86 3.90 20150616 063143 19.02 3.48 20150616 063144 6.78 5.00 20150616 063145 9.99 4.23 20150616 063146 27.21 7.13 20150616 063147 13.18 4.22 20150616 063148 27.44 7.27 20150616 063149 4.76 3.15 20150616 063151 13.37 2.82 20150616 063152 10.05 4.98 20150616 063153 18.15 5.13 20150616 063154 16.61 1.73 20150616 063155 18.15 5.13 20150616 063156 15.36 1.54 20150616 063157 1.69 5.16 20150616 063158 13.11 4.39 20150616 063159 28.10 8.01 20150616 063200 12.06 4.26 20150616 063201 28.05 8.12 20150616 063202 19.42 3.61 20150616 063204 18.58 3.62 20150616 063205 10.55 4.89 20150616 063206 16.97 4.54 20150616 063207 10.63 4.85 20150616 063208 16.97 4.54 20150616 063209 11.46 0.54 20150616 063210 16.50 4.28 20150616 063211 21.85 4.52 20150616 063212 3.66 5.16 20150616 063213 9.40 4.53 20150616 063214 28.75 8.25 20150616 063215 9.55 4.52 20150616 063217 14.44 3.72 20150616 063220 12.30 4.59 20150616 063222 10.64 0.35 20150616 063223 17.85 5.16 20150616 063224 13.12 1.55 20150616 063225 7.32 4.73 20150616 063226 18.79 3.89 20150616 063227 7.43 4.74 20150616 063228 9.72 4.62 20150616 063230 10.64 4.61 20150616 063232 15.51 3.95 20150616 063235 17.21 4.81 20150616 063236 12.07 4.47 20150616 063237 18.05 4.79 20150616 063238 11.85 1.51 20150616 063239 18.05 4.79 20150616 063240 11.37 1.46 20150616 063241 8.37 4.74 20150616 063242 18.37 3.29 20150616 063243 8.63 4.71 20150616 063244 15.23 4.71 20150616 063245 35.84 3.99 20150616 063246 15.92 4.73 20150616 063248 23.01 3.83 20150616 063250 21.86 3.80 20150616 063251 8.79 4.27 20150616 063252 19.85 4.64 20150616 063253 8.26 4.26 20150616 063254 19.85 4.64 20150616 063255 10.74 1.43 20150616 063256 22.84 5.84 20150616 063257 10.92 2.68 20150616 063258 12.98 4.65 20150616 063259 11.45 2.73 20150616 063300 34.63 1.89 20150616 063301 12.99 4.65 20150616 063302 33.83 2.30 20150616 063303 12.84 4.64 20150616 063305 21.83 3.91 20150616 063307 17.65 5.64 20150616 063308 6.79 4.16 20150616 063309 16.94 5.55 20150616 063310 6.95 4.16 20150616 063311 16.94 5.55 20150616 063313 16.23 5.47 20150616 063314 14.03 2.98 20150616 063315 12.71 4.89 20150616 063316 14.02 3.00 20150616 063317 31.11 4.98 20150616 063318 12.20 4.73 20150616 063319 31.04 5.35 20150616 063320 12.49 4.72 20150616 063322 4.07 2.33 20150616 063325 5.28 2.24 20150616 063326 9.00 4.23 20150616 063327 15.45 5.00 20150616 063328 9.49 4.26 20150616 063329 15.45 5.00 20150616 063331 14.46 4.70 20150616 063333 13.04 4.87 20150616 063334 7.17 3.29 20150616 063335 13.39 4.92 20150616 063336 7.17 3.28 20150616 063337 28.33 7.02 20150616 063338 11.50 4.82 20150616 063339 30.68 7.21 20150616 063340 6.52 1.80 20150616 063344 14.31 4.76 20150616 063345 10.86 4.03 20150616 063346 14.04 4.75 20150616 063347 11.02 3.99 20150616 063348 14.04 4.75 20150616 063350 13.77 4.74 20150616 063352 12.50 4.74 20150616 063353 7.25 3.25 20150616 063354 11.61 4.72 20150616 063355 7.04 3.24 20150616 063357 13.00 4.98 20150616 063359 16.12 4.98 20150616 063401 14.06 1.97 20150616 063403 14.10 1.97 20150616 063404 10.77 3.90 20150616 063405 14.22 4.91 20150616 063406 8.91 3.86 20150616 063407 15.16 4.85 20150616 063408 9.62 3.85 20150616 063409 15.16 4.85 20150616 063411 15.49 4.88 20150616 063413 15.25 4.82 20150616 063415 7.11 3.16 20150616 063416 12.47 4.75 20150616 063417 7.47 3.15 20150616 063419 14.03 5.36 20150616 063421 19.28 5.40 20150616 063423 13.75 2.00 20150616 063425 13.69 1.99 20150616 063427 16.73 4.84 20150616 063428 11.02 3.82 20150616 063429 16.52 4.80 20150616 063430 11.32 3.82 20150616 063431 16.52 4.80 20150616 063433 16.30 4.76 20150616 063435 16.10 4.73 20150616 063436 10.97 3.08 20150616 063437 1.76 4.44 20150616 063438 10.54 3.04 20150616 063439 1.50 4.41 20150616 063440 10.11 3.00 20150616 063442 60.97 5.25 20150616 063444 28.66 3.02 20150616 063446 12.55 2.15 20150616 063448 12.56 2.18 20150616 063450 20.16 4.40 20150616 063451 10.94 3.62 20150616 063452 20.30 4.33 20150616 063453 10.69 3.61 20150616 063454 20.44 4.25 20150616 063456 20.44 4.25 20150616 063458 19.86 4.14 20150616 063500 18.23 4.82 20150616 063501 7.03 2.76 20150616 063502 15.76 4.89 20150616 063503 7.03 2.76 20150616 063504 14.13 4.95 20150616 063506 12.32 1.91 20150616 063508 12.40 1.87 20150616 063510 12.49 1.82 20150616 063512 11.56 2.38 20150616 063514 11.25 2.37 20150616 063516 10.93 2.37 20150616 063517 10.51 3.59 20150616 063518 16.76 3.43 20150616 063519 10.66 3.59 20150616 063520 17.01 3.41 20150616 063521 10.82 3.59 20150616 063522 17.27 3.39 20150616 063524 15.56 3.20 20150616 063526 16.19 3.22 20150616 063528 19.22 4.88 20150616 063529 9.24 3.00 20150616 063530 19.70 4.94 20150616 063531 8.94 2.96 20150616 063532 20.19 4.99 20150616 063533 8.72 2.93 20150616 063535 8.40 2.29 20150616 063537 7.94 2.39 20150616 063539 7.83 2.47 20150616 063541 5.50 2.39 20150616 063543 5.84 2.36 20150616 063545 6.19 2.33 20150616 063546 12.48 3.54 20150616 063547 13.14 2.58 20150616 063548 13.07 3.54 20150616 063549 12.85 2.49 20150616 063550 12.43 3.50 20150616 063551 12.57 2.40 20150616 063553 12.57 2.40 20150616 063556 12.28 2.31 20150616 063558 11.99 2.22 20150616 063559 6.64 2.43 20150616 063600 17.20 5.35 20150616 063601 6.40 2.44 20150616 063602 17.24 5.39 20150616 063603 6.27 2.46 20150616 063604 17.29 5.43 20150616 063605 8.16 2.75 20150616 063607 7.89 2.70 20150616 063609 7.31 2.70 20150616 063611 7.28 2.70 20150616 063613 2.72 2.44 20150616 063615 2.71 2.48 20150616 063617 2.82 2.52 20150616 063619 6.14 1.88 20150616 063620 8.11 2.83 20150616 063621 9.54 1.96 20150616 063622 7.70 2.78 20150616 063623 13.55 2.04 20150616 063624 7.31 2.73 20150616 063625 17.76 2.11 20150616 063629 22.06 2.19 20150616 063631 26.40 2.27 20150616 063633 17.10 4.24 20150616 063634 3.87 2.74 20150616 063635 15.82 4.24 20150616 063636 3.91 2.74 20150616 063637 14.55 4.24 20150616 063642 2.90 2.80 20150616 063647 0.51 2.81 20150616 063649 1.92 2.52 20150616 063651 1.62 2.49 20150616 063653 2.09 2.49 20150616 063657 8.67 3.39 20150616 063658 4.06 2.65 20150616 063659 10.15 3.42 20150616 063700 4.34 2.74 20150616 063701 11.64 3.45 20150616 063702 4.77 2.83 20150616 063703 9.80 3.45 20150616 063704 5.42 2.86 20150616 063705 7.96 3.44 20150616 063707 7.96 3.44 20150616 063709 6.14 3.44 20150616 063711 4.34 3.44 20150616 063713 2.61 3.44 20150616 063714 7.80 2.85 20150616 063715 5.18 4.28 20150616 063716 8.13 2.88 20150616 063717 5.43 4.24 20150616 063718 8.51 2.92 20150616 063719 6.15 4.20 20150616 063720 8.94 2.96 20150616 063721 7.22 4.16 20150616 063722 9.40 2.99 20150616 063724 11.82 2.68 20150616 063726 11.73 2.65 20150616 063728 11.69 2.63 20150616 063730 11.68 2.60 20150616 063732 7.00 2.56 20150616 063734 6.49 2.36 20150616 063736 6.21 2.36 20150616 063739 5.92 2.36 20150616 063741 5.63 2.36 20150616 063743 4.63 3.66 20150616 063744 12.50 3.05 20150616 063745 4.68 3.67 20150616 063746 12.81 3.05 20150616 063747 4.83 3.68 20150616 063748 13.13 3.05 20150616 063749 5.05 3.69 20150616 063750 13.45 3.06 20150616 063751 5.36 3.70 20150616 063752 13.77 3.06 20150616 063753 5.36 3.70 20150616 063755 5.72 3.71 20150616 063757 5.80 3.75 20150616 063759 6.06 3.80 20150616 063801 6.48 3.84 20150616 063803 7.04 3.89 20150616 063804 10.65 3.19 20150616 063805 1.47 3.27 20150616 063806 10.55 3.20 20150616 063807 4.30 3.29 20150616 063808 10.49 3.20 20150616 063809 9.76 3.32 20150616 063810 10.47 3.20 20150616 063811 15.24 3.34 20150616 063812 10.49 3.20 20150616 063813 20.73 3.37 20150616 063814 10.56 3.20 20150616 063816 7.86 2.78 20150616 063818 7.90 2.79 20150616 063820 6.37 2.82 20150616 063822 6.80 2.83 20150616 063824 7.24 2.84 20150616 063826 6.76 2.85 20150616 063829 6.84 2.56 20150616 063831 6.84 2.57 20150616 063833 6.84 2.57 20150616 063835 6.85 2.58 20150616 063837 7.13 2.58 20150616 063839 7.41 2.59 20150616 063841 4.20 3.53 20150616 063842 9.29 2.95 20150616 063843 4.20 3.49 20150616 063844 9.75 2.97 20150616 063845 4.20 3.45 20150616 063846 10.24 2.99 20150616 063847 4.59 3.44 20150616 063848 10.31 2.98 20150616 063849 4.98 3.44 20150616 063850 10.39 2.97 20150616 063851 5.37 3.43 20150616 063852 10.47 2.96 20150616 063853 5.76 3.43 20150616 063854 10.57 2.95 20150616 063855 5.76 3.43 20150616 063857 6.15 3.42 20150616 063859 6.60 3.41 20150616 063901 7.07 3.41 20150616 063903 7.54 3.40 20150616 063905 8.02 3.40 20150616 063906 4.57 1.06 20150616 063907 8.51 3.39 20150616 063908 4.99 1.14 20150616 063909 7.80 3.42 20150616 063910 8.40 3.09 20150616 063911 6.08 1.66 20150616 063912 8.38 3.09 20150616 063913 6.05 1.61 20150616 063914 8.36 3.09 20150616 063915 6.12 1.56 20150616 063916 8.33 3.08 20150616 063917 6.28 1.51 20150616 063919 8.00 3.08 20150616 063920 6.97 1.50 20150616 063921 7.66 3.08 20150616 063922 7.71 1.48 20150616 063923 7.33 3.08 20150616 063924 8.48 1.47 20150616 063925 6.99 3.08 20150616 063926 9.26 1.46 20150616 063927 7.68 3.17 20150616 063929 7.65 3.21 20150616 063931 7.64 3.25 20150616 063933 7.66 3.29 20150616 063935 7.71 3.32 20150616 063937 7.79 3.36 20150616 063939 7.46 3.33 20150616 063941 7.15 3.30 20150616 063943 6.84 3.27 20150616 063945 6.07 2.81 20150616 063947 6.45 2.81 20150616 063949 6.36 2.82 20150616 063951 6.29 2.82 20150616 063953 6.23 2.83 20150616 063955 6.20 2.83 20150616 063957 6.17 2.83 20150616 063959 5.95 2.84 20150616 064001 5.98 2.88 20150616 064003 6.17 2.92 20150616 064005 8.08 3.21 20150616 064006 7.07 3.56 20150616 064007 8.45 3.20 20150616 064009 7.04 3.55 20150616 064010 8.15 3.19 20150616 064011 6.79 3.55 20150616 064012 8.29 3.19 20150616 064013 6.54 3.55 20150616 064014 8.83 3.18 20150616 064015 6.29 3.55 20150616 064016 9.72 3.18 20150616 064017 6.05 3.55 20150616 064018 10.86 3.17 20150616 064019 5.80 3.55 20150616 064020 9.69 3.12 20150616 064021 5.80 3.56 20150616 064022 8.54 3.08 20150616 064023 5.82 3.56 20150616 064024 7.39 3.03 20150616 064025 5.86 3.56 20150616 064026 6.26 2.98 20150616 064027 5.92 3.56 20150616 064028 5.15 2.94 20150616 064029 6.00 3.56 20150616 064030 5.15 2.94 20150616 064031 14.60 2.86 20150616 064032 4.93 2.93 20150616 064033 13.78 2.91 20150616 064034 5.10 2.92 20150616 064035 12.97 2.96 20150616 064036 5.63 2.91 20150616 064037 12.19 3.01 20150616 064038 6.42 2.90 20150616 064039 11.43 3.06 20150616 064040 7.40 2.90 20150616 064041 11.11 3.07 20150616 064042 7.55 2.87 20150616 064043 10.83 3.08 20150616 064044 7.69 2.84 20150616 064045 10.58 3.10 20150616 064046 7.84 2.81 20150616 064047 10.37 3.11 20150616 064048 7.98 2.78 20150616 064049 10.21 3.12 20150616 064050 8.13 2.76 20150616 064051 12.94 3.13 20150616 064052 13.30 3.03 20150616 064053 12.33 3.13 20150616 064054 13.07 3.00 20150616 064055 11.74 3.14 20150616 064056 12.85 2.98 20150616 064057 11.15 3.14 20150616 064058 8.00 1.09 20150616 064100 10.03 3.03 20150616 064101 8.31 1.12 20150616 064102 10.29 3.03 20150616 064103 8.24 1.11 20150616 064104 10.57 3.03 20150616 064105 8.19 1.11 20150616 064106 10.86 3.03 20150616 064107 8.17 1.11 20150616 064108 11.16 3.03 20150616 064109 8.16 1.10 20150616 064110 11.47 3.03 20150616 064111 8.18 1.10 20150616 064112 11.47 3.03 20150616 064113 8.58 1.13 20150616 064114 11.47 3.03 20150616 064116 11.49 3.02 20150616 064117 9.40 1.20 20150616 064118 11.51 3.02 20150616 064119 9.83 1.23 20150616 064120 11.55 3.02 20150616 064121 10.26 1.26 20150616 064122 11.83 3.05 20150616 064123 10.16 1.29 20150616 064124 12.11 3.08 20150616 064125 10.09 1.32 20150616 064126 12.39 3.11 20150616 064127 10.06 1.35 20150616 064128 12.68 3.14 20150616 064129 10.07 1.38 20150616 064130 12.96 3.17 20150616 064131 10.12 1.41 20150616 064132 12.91 3.17 20150616 064133 9.51 1.41 20150616 064134 12.86 3.17 20150616 064135 8.90 1.41 20150616 064136 3.89 2.73 20150616 064138 4.38 2.69 20150616 064140 4.87 2.65 20150616 064142 5.09 2.65 20150616 064146 4.92 2.60 20150616 064151 5.21 2.58 20150616 064153 5.11 2.54 20150616 064155 5.02 2.50 20150616 064157 4.94 2.46 20150616 064201 4.80 2.38 20150616 064203 4.61 2.34 20150616 064205 4.46 2.30 20150616 064207 4.37 2.26 20150616 064209 4.33 2.22 20150616 064211 4.35 2.18 20150616 064213 4.36 2.17 20150616 064215 4.36 2.16 20150616 064217 4.36 2.15 20150616 064219 4.36 2.14 20150616 064221 4.37 2.13 20150616 064223 4.67 2.09 20150616 064225 4.99 2.05 20150616 064227 5.33 2.01 20150616 064229 5.68 1.96 20150616 064231 6.04 1.92 20150616 064233 5.70 1.88 20150616 064235 5.37 1.84 20150616 064237 7.15 3.00 20150616 064239 7.38 3.00 20150616 064242 5.39 2.98 20150616 064244 5.84 2.98 20150616 064246 6.32 2.98 20150616 064248 6.82 2.98 20150616 064250 7.34 2.97 20150616 064252 7.87 2.97 20150616 064254 7.82 2.97 20150616 064256 7.76 2.97 20150616 064258 7.71 2.97 20150616 064300 7.66 2.96 20150616 064302 7.60 2.96 20150616 064304 7.56 2.96 20150616 064306 7.51 2.96 20150616 064308 7.47 2.96 20150616 064310 7.43 2.95 20150616 064312 7.38 2.95 20150616 064314 7.49 2.99 20150616 064318 7.75 3.05 20150616 064320 7.89 3.08 20150616 064322 8.05 3.12 20150616 064324 8.46 3.11 20150616 064326 8.88 3.11 20150616 064328 9.29 3.10 20150616 064330 9.70 3.10 20150616 064333 10.12 3.10 20150616 064335 9.83 3.09 20150616 064337 11.03 3.23 20150616 064339 11.38 3.22 20150616 064341 11.74 3.21 20150616 064343 12.10 3.21 20150616 064345 11.73 3.17 20150616 064347 11.36 3.13 20150616 064349 10.99 3.09 20150616 064351 10.63 3.05 20150616 064353 10.26 3.01 20150616 064355 10.56 3.00 20150616 064357 10.87 2.99 20150616 064359 11.21 2.98 20150616 064401 11.56 2.97 20150616 064403 11.94 2.97 20150616 064405 11.85 2.96 20150616 064407 11.77 2.95 20150616 064409 11.69 2.94 20150616 064411 11.61 2.93 20150616 064413 11.52 2.93 20150616 064415 11.47 2.92 20150616 064417 11.42 2.91 20150616 064419 11.39 2.91 20150616 064422 11.38 2.90 20150616 064424 11.38 2.90 20150616 064426 11.13 2.89 20150616 064428 10.88 2.89 20150616 064430 10.65 2.88 20150616 064432 10.42 2.88 20150616 064434 10.84 2.99 20150616 064436 10.60 2.95 20150616 064438 10.36 2.91 20150616 064440 10.13 2.88 20150616 064442 9.91 2.84 20150616 064444 9.71 2.81 20150616 064446 9.44 2.81 20150616 064448 9.18 2.81 20150616 064450 8.92 2.81 20150616 064452 8.66 2.81 20150616 064454 8.41 2.81 20150616 064456 8.54 2.80 20150616 064458 8.69 2.80 20150616 064500 8.84 2.79 20150616 064502 8.99 2.79 20150616 064504 9.15 2.78 20150616 064506 9.41 2.78 20150616 064508 9.66 2.78 20150616 064510 9.92 2.77 20150616 064513 10.18 2.77 20150616 064515 10.44 2.76 20150616 064516 8.48 0.91 20150616 064517 10.24 2.73 20150616 064518 8.99 0.99 20150616 064519 10.05 2.69 20150616 064520 9.50 1.06 20150616 064521 9.87 2.66 20150616 064523 9.70 2.62 20150616 064524 10.52 1.21 20150616 064525 9.55 2.58 20150616 064526 11.04 1.29 20150616 064527 9.81 2.58 20150616 064528 10.98 1.25 20150616 064529 10.21 2.57 20150616 064530 14.88 2.06 20150616 064531 10.48 2.53 20150616 064532 15.16 2.02 20150616 064533 10.61 2.52 20150616 064534 15.44 1.98 20150616 064535 10.76 2.52 20150616 064536 15.72 1.94 20150616 064537 10.90 2.52 20150616 064538 15.03 1.95 20150616 064539 11.06 2.52 20150616 064540 14.34 1.96 20150616 064541 11.23 2.52 20150616 064542 13.65 1.98 20150616 064543 11.42 2.51 20150616 064544 12.96 1.99 20150616 064545 11.62 2.51 20150616 064546 12.28 2.00 20150616 064548 10.09 1.75 20150616 064550 10.26 1.75 20150616 064552 10.44 1.75 20150616 064554 10.62 1.75 20150616 064556 10.80 1.75 20150616 064558 10.99 1.75 20150616 064600 10.27 1.75 20150616 064602 9.55 1.75 20150616 064605 8.83 1.75 20150616 064607 8.11 1.75 20150616 064609 7.39 1.75 20150616 064611 7.14 1.75 20150616 064613 6.90 1.75 20150616 064615 6.65 1.75 20150616 064617 6.41 1.75 20150616 064619 6.17 1.75 20150616 064621 5.93 1.76 20150616 064623 5.69 1.76 20150616 064625 5.46 1.76 20150616 064627 7.48 1.92 20150616 064629 7.12 1.92 20150616 064631 6.58 1.90 20150616 064633 6.05 1.87 20150616 064635 5.53 1.84 20150616 064637 5.04 1.81 20150616 064639 4.58 1.78 20150616 064641 5.69 1.79 20150616 064643 6.81 1.81 20150616 064645 7.95 1.82 20150616 064647 9.10 1.83 20150616 064649 10.25 1.84 20150616 064651 10.93 1.85 20150616 064654 11.61 1.86 20150616 064656 12.30 1.87 20150616 064658 13.00 1.88 20150616 064700 13.70 1.89 20150616 064702 13.31 1.93 20150616 064704 12.93 1.97 20150616 064706 12.55 2.01 20150616 064708 12.17 2.05 20150616 064710 11.79 2.08 20150616 064712 11.31 2.08 20150616 064714 10.86 2.08 20150616 064716 10.46 2.08 20150616 064718 10.10 2.08 20150616 064919 8.24 0.15 20150616 064920 15.17 1.34 20150616 064921 7.70 0.10 20150616 064922 13.43 1.12 20150616 064923 7.13 0.13 20150616 064924 12.37 0.82 20150616 064926 6.59 0.16 20150616 064927 11.73 0.52 20150616 064928 6.09 0.19 20150616 064929 11.56 0.22 20150616 064930 5.63 0.21 20150616 064931 11.90 -0.07 20150616 064932 5.23 0.24 20150616 064933 12.69 -0.37 20150616 064934 5.37 0.21 20150616 064935 12.11 -0.14 20150616 064936 5.78 0.17 20150616 064937 11.87 0.09 20150616 064938 6.41 0.14 20150616 064939 11.99 0.33 20150616 064940 7.19 0.10 20150616 064941 12.44 0.56 20150616 064942 8.10 0.07 20150616 064943 13.21 0.79 20150616 064944 6.84 0.06 20150616 064945 11.12 0.68 20150616 064946 5.62 0.05 20150616 064947 9.04 0.57 20150616 064948 4.45 0.04 20150616 064949 6.98 0.46 20150616 064950 3.41 0.03 20150616 064951 4.98 0.35 20150616 064952 2.65 0.02 20150616 064954 2.77 0.05 20150616 064956 2.90 0.08 20150616 064958 3.04 0.10 20150616 065000 3.18 0.13 20150616 065002 3.32 0.16 20150616 065004 2.94 0.17 20150616 065006 2.76 0.18 20150616 065008 2.81 0.20 20150616 065010 9.61 1.60 20150616 065011 8.53 2.03 20150616 065012 10.14 1.61 20150616 065013 8.84 2.00 20150616 065014 9.83 1.64 20150616 065015 8.37 2.00 20150616 065017 9.52 1.67 20150616 065018 7.91 1.99 20150616 065019 9.21 1.71 20150616 065020 7.46 1.98 20150616 065021 8.91 1.74 20150616 065022 7.01 1.98 20150616 065023 8.60 1.78 20150616 065024 6.57 1.97 20150616 065025 8.94 1.78 20150616 065026 6.60 1.97 20150616 065027 9.27 1.78 20150616 065028 6.64 1.96 20150616 065029 9.61 1.78 20150616 065030 6.70 1.95 20150616 065031 9.95 1.78 20150616 065032 6.76 1.95 20150616 065033 10.29 1.79 20150616 065034 6.84 1.94 20150616 065035 10.00 1.79 20150616 065036 6.82 1.94 20150616 065037 9.70 1.79 20150616 065038 6.80 1.93 20150616 065039 9.41 1.79 20150616 065040 6.78 1.92 20150616 065041 9.11 1.79 20150616 065042 6.76 1.92 20150616 065043 8.82 1.79 20150616 065044 6.74 1.91 20150616 065045 8.82 1.79 20150616 065046 9.39 2.13 20150616 065047 8.94 1.81 20150616 065048 8.72 2.13 20150616 065049 9.06 1.84 20150616 065050 8.05 2.12 20150616 065051 9.20 1.86 20150616 065052 7.39 2.12 20150616 065053 9.34 1.88 20150616 065054 6.75 2.12 20150616 065055 9.50 1.91 20150616 065056 6.98 2.15 20150616 065057 9.21 1.86 20150616 065058 7.21 2.18 20150616 065059 8.94 1.82 20150616 065100 7.44 2.21 20150616 065101 8.66 1.78 20150616 065102 7.67 2.24 20150616 065103 7.59 2.05 20150616 065104 6.67 2.23 20150616 065105 7.10 2.04 20150616 065107 6.54 2.23 20150616 065108 7.22 1.99 20150616 065109 6.49 2.22 20150616 065110 7.36 1.95 20150616 065111 6.51 2.22 20150616 065112 7.50 1.90 20150616 065113 8.75 2.01 20150616 065114 18.29 3.85 20150616 065115 8.64 1.97 20150616 065116 18.71 3.84 20150616 065117 8.22 1.96 20150616 065118 18.48 3.79 20150616 065119 7.82 1.95 20150616 065120 18.26 3.74 20150616 065121 7.42 1.94 20150616 065122 18.03 3.69 20150616 065123 7.02 1.94 20150616 065124 17.80 3.64 20150616 065125 6.64 1.93 20150616 065126 17.57 3.59 20150616 065127 7.16 1.92 20150616 065128 17.28 3.54 20150616 065129 7.72 1.91 20150616 065130 16.99 3.49 20150616 065131 8.30 1.90 20150616 065132 16.70 3.44 20150616 065133 8.90 1.90 20150616 065134 16.42 3.39 20150616 065155 11.34 1.07 20150616 065158 11.73 1.08 20150616 065200 12.11 1.09 20150616 065202 12.50 1.09 20150616 065204 12.89 1.10 20150616 065206 13.28 1.11 20150616 065208 12.97 1.11 20150616 065210 12.67 1.12 20150616 065212 12.37 1.12 20150616 065213 3.43 1.58 20150616 065214 4.03 1.49 20150616 065215 3.11 1.57 20150616 065216 3.19 1.48 20150616 065217 2.79 1.57 20150616 065218 3.86 1.47 20150616 065219 2.65 1.57 20150616 065220 5.01 1.46 20150616 065221 2.51 1.56 20150616 065222 6.37 1.46 20150616 065223 2.37 1.56 20150616 065224 7.85 1.45 20150616 065225 2.23 1.56 20150616 065226 9.38 1.44 20150616 065227 2.09 1.55 20150616 065228 9.74 1.39 20150616 065229 8.74 2.08 20150616 065230 9.74 1.39 20150616 065231 8.39 2.04 20150616 065232 10.17 1.33 20150616 065233 8.06 2.01 20150616 065234 10.66 1.28 20150616 065235 7.74 1.97 20150616 065236 11.21 1.22 20150616 065237 7.44 1.94 20150616 065238 11.80 1.17 20150616 065239 7.46 1.94 20150616 065240 13.14 1.07 20150616 065241 7.52 1.94 20150616 065242 14.82 0.98 20150616 065243 7.62 1.93 20150616 065245 9.07 1.43 20150616 065247 9.01 1.42 20150616 065250 8.97 1.44 20150616 065252 8.94 1.45 20150616 065254 8.92 1.47 20150616 065256 8.91 1.49 20150616 065312 12.15 0.88 20150616 065314 12.37 0.88 20150616 065316 12.60 0.88 20150616 065318 12.83 0.88 20150616 065320 13.24 0.95 20150616 065322 13.72 1.02 20150616 065323 3.82 1.48 20150616 065324 3.45 1.35 20150616 065325 3.43 1.48 20150616 065326 3.87 1.35 20150616 065327 3.03 1.48 20150616 065328 4.33 1.35 20150616 065329 2.64 1.47 20150616 065330 4.40 1.35 20150616 065331 2.34 1.47 20150616 065332 7.06 1.41 20150616 065333 3.05 1.48 20150616 065334 7.06 1.41 20150616 065335 5.00 1.92 20150616 065336 7.21 1.41 20150616 065337 4.72 1.92 20150616 065339 7.40 1.42 20150616 065340 4.43 1.91 20150616 065341 7.62 1.42 20150616 065342 4.36 1.87 20150616 065343 7.68 1.42 20150616 065344 4.35 1.83 20150616 065345 7.78 1.42 20150616 065346 6.35 1.22 20150616 065347 3.19 0.76 20150616 065348 6.31 1.20 20150616 065349 3.26 0.79 20150616 065350 6.28 1.19 20150616 065351 3.35 0.83 20150616 065352 6.44 1.18 20150616 065353 3.09 0.80 20150616 065354 6.63 1.16 20150616 065355 2.84 0.77 20150616 065406 13.51 1.03 20150616 065408 13.34 1.02 20150616 065410 13.19 1.00 20150616 065412 13.59 0.95 20150616 065414 6.57 1.51 20150616 065415 3.51 1.39 20150616 065416 6.73 1.50 20150616 065417 3.47 1.39 20150616 065418 7.78 1.55 20150616 065419 3.72 1.39 20150616 065420 8.34 1.54 20150616 065421 3.73 1.39 20150616 065422 8.01 1.56 20150616 065423 8.85 1.52 20150616 065424 8.01 1.56 20150616 065425 8.01 1.51 20150616 065426 7.68 1.58 20150616 065427 7.19 1.49 20150616 065428 7.37 1.61 20150616 065430 6.39 1.48 20150616 065431 7.08 1.63 20150616 065432 5.63 1.46 20150616 065433 3.70 1.11 20150616 065434 6.89 0.99 20150616 065435 3.63 1.11 20150616 065436 6.59 0.98 20150616 065437 3.58 1.11 20150616 065438 6.30 0.97 20150616 065439 3.55 1.12 20150616 065440 6.01 0.96 20150616 065450 16.20 0.95 20150616 065454 16.35 1.05 20150616 065456 3.14 1.64 20150616 065457 4.49 1.29 20150616 065458 3.55 1.66 20150616 065459 4.89 1.29 20150616 065500 3.97 1.69 20150616 065501 5.28 1.30 20150616 065502 4.38 1.72 20150616 065503 4.24 1.29 20150616 065504 8.33 1.76 20150616 065506 8.34 1.75 20150616 065508 8.35 1.74 20150616 065510 8.37 1.74 20150616 065511 4.68 0.84 20150616 065512 2.25 1.16 20150616 065513 4.02 0.80 20150616 065514 2.15 1.12 20150616 065515 3.95 0.79 20150616 065516 1.45 1.15 20150616 065526 14.31 1.46 20150616 065530 15.18 1.51 20150616 065532 5.47 1.80 20150616 065536 3.89 1.78 20150616 065537 9.62 1.35 20150616 065538 2.87 1.75 20150616 065542 2.02 1.71 20150616 065544 1.66 1.67 20150616 065545 5.84 0.89 20150616 065546 7.13 1.26 20150616 065547 4.19 0.87 20150616 065548 7.25 1.26 20150616 065549 3.83 0.87 20150616 065550 7.37 1.26 20150616 065557 13.06 1.81 20150616 065559 8.14 1.74 20150616 065601 5.20 1.67 20150616 065603 2.80 1.59 20150616 065604 5.37 0.97 20150616 065605 4.04 1.58 20150616 065607 4.38 1.57 20150616 065609 4.38 1.57 20150616 065612 4.73 1.57 20150616 065614 5.07 1.56 20150616 065615 3.70 0.56 20150616 065616 6.13 1.09 20150616 065617 4.05 0.53 20150616 065618 6.16 1.05 20150616 065629 13.49 1.05 20150616 065631 6.39 1.58 20150616 065632 4.43 0.98 20150616 065633 6.58 1.61 20150616 065634 4.53 1.04 20150616 065635 6.77 1.64 20150616 065637 6.77 1.64 20150616 065639 6.97 1.66 20150616 065641 8.96 1.03 20150616 065642 1.65 0.41 20150616 065643 8.70 1.03 20150616 065644 1.59 0.42 20150616 065645 8.44 1.02 20150616 065652 13.71 0.79 20150616 065654 12.44 0.70 20150616 065655 6.24 1.10 20150616 065656 4.48 1.47 20150616 065657 7.28 1.07 20150616 065658 4.77 1.43 20150616 065659 8.38 1.03 20150616 065700 4.77 1.43 20150616 065703 4.09 1.42 20150616 065705 10.03 1.60 20150616 065706 2.96 0.37 20150616 065707 7.52 0.84 20150616 065708 2.67 0.35 20150616 065709 8.44 0.84 20150616 065719 8.35 1.18 20150616 065720 11.35 1.55 20150616 065721 7.88 1.18 20150616 065722 12.53 1.55 20150616 065724 12.53 1.55 20150616 065726 13.90 1.54 20150616 065727 3.36 0.30 20150616 065728 13.68 0.88 20150616 065729 3.23 0.33 20150616 065730 13.11 0.88 20150616 065731 3.09 0.35 20150616 065737 6.56 0.10 20150616 065739 7.08 0.13 20150616 065740 9.44 1.37 20150616 065741 19.97 1.51 20150616 065742 7.95 1.20 20150616 065743 20.89 1.52 20150616 065745 20.89 1.52 20150616 065747 20.62 1.52 20150616 065748 1.59 0.21 20150616 065749 16.01 1.28 20150616 065750 1.87 0.23 20150616 065752 15.31 1.33 20150616 065757 5.83 0.28 20150616 065759 4.85 0.28 20150616 065800 9.84 1.43 20150616 065801 14.66 1.50 20150616 065802 9.95 1.44 20150616 065803 14.88 1.50 20150616 065805 14.88 1.50 20150616 065807 13.55 1.50 20150616 065808 2.08 0.49 20150616 065809 14.22 1.86 20150616 065810 2.52 0.55 20150616 065816 8.50 0.35 20150616 065818 3.88 1.63 20150616 065819 5.60 1.68 20150616 065820 4.47 1.60 20150616 065821 5.17 1.69 20150616 065822 4.47 1.60 20150616 065824 5.08 1.57 20150616 065825 4.61 0.42 20150616 065826 10.76 1.83 20150616 065827 4.95 0.49 20150616 065828 11.31 1.93 20150616 065833 11.03 0.34 20150616 065835 4.75 1.41 20150616 065836 10.80 2.02 20150616 065837 4.14 1.42 20150616 065838 15.96 2.12 20150616 065839 4.14 1.42 20150616 065841 3.70 1.43 20150616 065843 7.63 0.96 20150616 065844 14.73 2.43 20150616 065845 8.04 1.02 20150616 065849 12.32 0.37 20150616 065851 11.64 -0.45 20150616 065852 42.62 2.78 20150616 065853 0.38 1.61 20150616 065854 39.52 2.59 20150616 065855 1.69 1.58 20150616 065857 1.69 1.58 20150616 065859 39.63 2.89 20150616 065900 8.05 0.69 20150616 065901 39.40 2.93 20150616 065906 4.50 -0.02 20150616 065908 5.55 1.62 20150616 065909 30.95 0.58 20150616 065910 5.99 1.66 20150616 065912 5.99 1.66 20150616 065914 39.91 3.16 20150616 065915 7.43 1.52 20150616 065919 4.83 0.37 20150616 065921 4.65 0.36 20150616 065922 21.24 0.01 20150616 065923 5.72 2.09 20150616 065924 9.85 -0.46 20150616 065925 5.72 2.09 20150616 065927 5.65 2.09 20150616 065928 3.98 1.58 20150616 065929 19.39 2.03 20150616 065930 3.19 1.68 20150616 065935 10.00 0.39 20150616 065937 7.15 2.23 20150616 065938 4.59 -0.48 20150616 065939 7.66 2.27 20150616 065941 7.66 2.27 20150616 065942 5.11 2.15 20150616 065943 19.30 2.18 20150616 065944 4.43 2.23 20150616 065948 8.93 0.26 20150616 065950 9.94 2.33 20150616 065951 2.19 0.23 20150616 065952 10.39 2.34 20150616 065954 6.31 2.67 20150616 065955 1.94 2.00 20150616 065956 12.02 0.67 20150616 065957 2.10 2.12 20150616 070001 8.51 0.43 20150616 070003 8.30 2.54 20150616 070004 13.35 1.04 20150616 070005 8.30 2.54 20150616 070007 13.54 1.23 20150616 070010 6.95 0.35 20150616 070012 6.36 0.32 20150616 070013 9.23 0.94 20150616 070014 12.78 2.38 20150616 070016 12.78 2.38 20150616 070018 12.40 0.73 20150616 070019 5.21 2.90 20150616 070023 3.11 0.47 20150616 070025 32.25 1.61 20150616 070026 14.01 1.36 20150616 070027 32.24 1.61 20150616 070029 8.64 -0.24 20150616 070030 1.65 2.71 20150616 070031 9.24 -0.25 20150616 070035 2.80 0.48 20150616 070037 53.85 0.52 20150616 070038 18.15 1.60 20150616 070039 53.85 0.52 20150616 070041 12.67 -0.21 20150616 070042 0.85 2.94 20150616 070043 13.92 -0.13 20150616 070046 7.37 0.46 20150616 070048 12.40 0.03 20150616 070049 17.13 1.68 20150616 070050 12.40 0.03 20150616 070052 10.90 -0.74 20150616 070053 6.93 2.73 20150616 070057 7.86 0.51 20150616 070059 5.10 0.30 20150616 070100 16.27 1.97 20150616 070101 5.10 0.30 20150616 070103 15.35 -0.84 20150616 070104 6.81 3.08 20150616 070108 7.00 0.51 20150616 070109 17.41 2.03 20150616 070112 9.46 0.46 20150616 070113 6.20 3.24 20150616 070114 16.02 -0.81 20150616 070117 5.21 0.40 20150616 070123 6.68 -0.41 20150616 070127 4.37 0.59 20150616 070129 13.10 0.73 20150616 070130 20.31 2.28 20150616 070133 13.66 0.19 20150616 070134 7.75 3.03 20150616 070138 3.71 0.58 20150616 070139 18.27 2.41 20150616 070140 3.41 0.52 20150616 070143 6.72 3.36 20150616 070147 4.93 0.71 20150616 070148 15.87 2.27 20150616 070149 1.22 0.79 20150616 070152 8.46 2.93 20150616 070156 1.48 0.82 20150616 070157 12.73 2.30 20150616 070158 1.48 0.82 20150616 070203 5.45 0.74 20150616 070205 3.54 1.02 20150616 070206 8.63 2.33 20150616 070207 3.54 1.02 20150616 070208 8.01 3.38 20150616 070209 32.21 2.11 20150616 070212 9.64 0.72 20150616 070213 7.61 2.22 20150616 070214 5.78 1.18 20150616 070217 29.75 1.80 20150616 070218 7.18 2.83 20150616 070222 6.15 1.24 20150616 070223 8.71 2.34 20150616 070224 6.15 1.24 20150616 070225 7.35 2.98 20150616 070226 26.14 1.47 20150616 070229 12.30 0.70 20150616 070230 9.53 2.36 20150616 070231 6.58 1.22 20150616 070234 7.32 2.09 20150616 070236 9.85 0.70 20150616 070238 6.68 1.32 20150616 070240 6.68 1.32 20150616 070241 6.75 2.36 20150616 070245 7.60 1.33 20150616 070246 4.58 2.44 20150616 070247 7.60 1.33 20150616 070248 8.57 2.57 20150616 070252 11.16 0.88 20150616 070253 4.62 2.58 20150616 070254 10.50 1.35 20150616 070300 6.36 2.58 20150616 070301 12.47 1.26 20150616 070308 8.86 2.74 20150616 070309 14.66 1.08 20150616 070315 11.65 2.89 20150616 070316 14.60 1.19 20150616 070317 12.25 2.25 20150616 070321 12.78 1.40 20150616 070322 15.56 2.75 20150616 070323 12.78 1.40 20150616 070324 11.46 1.04 20150616 070328 17.23 1.37 20150616 070330 17.23 1.37 20150616 070331 12.92 1.33 20150616 070334 14.43 2.72 20150616 070335 13.81 1.20 20150616 070340 19.25 1.53 20150616 070341 7.82 2.55 20150616 070342 13.64 1.74 20150616 070343 13.63 0.44 20150616 070347 12.06 1.63 20150616 070350 14.47 0.53 20150616 070352 21.59 2.20 20150616 070353 10.70 2.69 20150616 070354 10.53 1.50 20150616 070355 15.16 0.59 20150616 070400 14.40 1.54 20150616 070402 19.29 2.07 20150616 070405 17.20 2.23 20150616 070406 15.44 2.40 20150616 070407 16.36 1.55 20150616 070408 15.68 0.14 20150616 070410 15.49 2.21 20150616 070412 15.60 1.43 20150616 070414 25.25 2.78 20150616 070417 15.28 1.31 20150616 070419 15.49 2.80 20150616 070422 12.02 1.81 20150616 070423 8.00 1.38 20150616 070424 4.83 0.86 20150616 070425 14.24 0.24 20150616 070427 10.04 1.74 20150616 070428 8.98 1.08 20150616 070429 6.06 0.81 20150616 070430 14.78 0.28 20150616 070432 8.21 1.68 20150616 070433 10.09 0.78 20150616 070434 7.84 0.76 20150616 070436 15.29 3.47 20150616 070439 3.09 0.66 20150616 070441 19.07 3.76 20150616 070502 25.47 4.23 20150616 070509 4.27 0.61 20150616 070511 15.06 1.74 20150616 070513 16.17 2.73 20150616 071659 9.33 0.89 20150616 071704 10.41 1.29 20150616 071709 11.13 1.31 20150616 071714 11.75 1.49 20150616 071718 11.75 1.49 20150616 071720 18.55 1.92 20150616 071722 14.63 2.12 20150616 071724 11.05 1.61 20150616 071729 9.45 1.60 20150616 071730 17.61 1.82 20150616 071731 12.98 2.05 20150616 071733 5.85 1.49 20150616 071739 18.12 1.82 20150616 071740 13.21 2.29 20150616 071742 1.44 1.50 20150616 071744 12.66 2.17 20150616 071746 1.44 1.50 20150616 071750 1.85 1.44 20150616 071756 9.07 1.35 20150616 071800 8.19 1.24 20150616 071804 8.05 1.22 20150616 071808 7.99 1.20 20150616 071813 9.59 1.18 20150616 071945 32.07 -0.01 20150616 071953 2.38 3.11 20150616 071955 6.83 0.59 20150616 071958 5.49 0.59 20150616 071959 3.67 3.18 20150616 072002 7.89 3.78 20150616 072005 9.89 3.82 20150616 072008 11.89 3.86 20150616 072011 11.89 3.86 20150616 072014 14.36 4.07 20150616 072017 14.64 4.12 20150616 072020 15.05 4.15 20150616 072024 15.67 4.19 20150616 072027 16.46 4.23 20150616 072030 16.08 4.24 20150616 072040 16.03 0.18 20150616 072043 5.98 0.42 20150616 072044 17.88 4.27 20150616 072047 18.74 4.39 20150616 072050 19.88 4.58 20150616 072053 20.45 4.67 20150616 072100 2.77 1.11 20150616 072101 19.05 4.53 20150616 072104 19.22 4.59 20150616 072107 19.57 4.71 20150616 072109 1.76 1.16 20150616 072111 0.56 1.17 20150616 072116 17.37 4.30 20150616 072117 28.34 0.53 20150616 072119 17.89 4.43 20150616 072121 3.37 1.05 20150616 072123 2.51 1.06 20150616 072127 16.14 3.69 20150616 072128 5.24 0.47 20150616 072129 10.12 0.92 20150616 072134 5.16 0.94 20150616 072135 16.60 3.82 20150616 072136 5.75 0.54 20150616 072138 17.10 3.95 20150616 072142 8.24 1.04 20150616 072143 13.47 3.52 20150616 072144 10.76 0.63 20150616 072146 13.58 3.52 20150616 072150 7.18 0.98 20150616 072151 13.65 3.51 20150616 072152 6.44 0.40 20150616 072153 7.35 1.03 20150616 072154 13.89 4.39 20150616 072159 14.18 4.34 20150616 072200 3.42 0.46 20150616 072201 6.25 1.24 20150616 072204 14.50 1.45 20150616 072208 15.71 4.16 20150616 072212 15.18 1.44 20150616 072213 11.70 4.99 20150616 072214 6.66 0.62 20150616 072215 5.34 1.50 20150616 072217 14.74 1.43 20150616 072218 12.24 4.94 20150616 072221 12.98 4.89 20150616 072226 10.73 4.86 20150616 072231 9.66 5.43 20150616 072232 10.35 0.79 20150616 072233 3.17 1.80 20150616 072236 9.95 5.52 20150616 072237 10.72 0.84 20150616 072238 2.71 1.80 20150616 072241 10.98 5.63 20150616 072242 10.23 0.86 20150616 072243 2.38 1.73 20150616 072246 10.88 5.79 20150616 072247 11.64 0.97 20150616 072249 11.35 5.90 20150616 072255 12.11 6.02 20150616 072300 12.88 6.14 20150616 072302 12.88 6.14 20150616 072303 13.65 1.37 20150616 072304 7.84 2.41 20150616 072307 11.93 5.69 20150616 072308 13.94 1.44 20150616 072309 8.44 2.59 20150616 072312 11.10 5.60 20150616 072313 14.29 1.51 20150616 072314 9.38 2.78 20150616 072317 11.30 5.45 20150616 072318 13.44 1.52 20150616 072319 10.81 2.93 20150616 072322 18.20 4.78 20150616 072327 18.37 4.60 20150616 072334 17.96 4.48 20150616 072335 14.26 1.71 20150616 072336 12.78 3.67 20150616 072339 17.59 4.35 20150616 072344 19.95 4.68 20150616 072348 14.80 1.73 20150616 072349 11.32 3.94 20150616 072352 19.64 4.68 20150616 072353 14.57 1.71 20150616 072354 11.56 4.00 20150616 072357 16.49 4.60 20150616 072400 10.47 1.31 20150616 072401 8.20 3.76 20150616 072404 13.92 4.92 20150616 072409 37.09 4.95 20150616 072411 37.09 4.95 20150616 072412 10.54 1.02 20150616 072413 6.02 3.53 20150616 072416 38.20 4.86 20150616 072417 22.45 1.83 20150616 072420 7.01 3.28 20150616 072423 20.14 4.65 20150616 072424 14.10 0.82 20150616 072430 8.18 4.40 20150616 072431 11.08 0.58 20150616 072436 9.74 4.40 20150616 072438 9.74 4.40 20150616 072439 11.59 0.60 20150616 072443 12.69 4.40 20150616 072445 12.69 4.40 20150616 072446 12.51 1.02 20150616 072452 11.99 4.34 20150616 072453 12.06 1.02 20150616 072459 11.56 4.28 20150616 072500 27.47 2.90 20150616 072503 15.08 2.93 20150616 072506 11.73 4.37 20150616 072507 26.73 3.08 20150616 072509 5.31 0.87 20150616 072510 16.03 3.01 20150616 072513 10.53 4.31 20150616 072514 26.31 2.84 20150616 072515 10.53 4.31 20150616 072516 3.29 0.87 20150616 072517 15.77 2.94 20150616 072522 9.23 4.17 20150616 072523 25.63 2.44 20150616 072527 15.96 2.74 20150616 072530 7.23 3.90 20150616 072531 27.77 1.75 20150616 072532 7.23 3.90 20150616 072533 2.86 0.97 20150616 072534 11.85 2.47 20150616 072539 6.88 3.87 20150616 072540 27.37 1.30 20150616 072542 3.11 0.84 20150616 072543 13.11 2.37 20150616 072546 6.73 3.70 20150616 072548 6.73 3.70 20150616 072549 32.09 1.23 20150616 072551 9.16 0.33 20150616 072552 13.16 2.28 20150616 072555 8.08 2.92 20150616 072557 8.08 2.92 20150616 072558 1.22 0.79 20150616 072600 4.42 0.69 20150616 072601 16.41 2.25 20150616 072604 8.17 2.71 20150616 072605 18.59 0.75 20150616 072606 8.17 2.71 20150616 072607 5.98 0.72 20150616 072609 3.41 0.64 20150616 072610 19.13 2.07 20150616 072613 9.35 2.37 20150616 072615 9.35 2.37 20150616 072617 11.89 0.26 20150616 072619 3.66 0.58 20150616 072620 16.03 1.91 20150616 072623 8.82 0.51 20150616 072625 8.82 0.51 20150616 072626 5.02 0.08 20150616 072628 3.35 1.15 20150616 072629 18.95 1.87 20150616 072630 9.85 0.57 20150616 072634 10.32 0.02 20150616 072635 3.42 0.01 20150616 072636 10.32 0.02 20150616 072637 15.08 1.28 20150616 072639 11.72 0.50 20150616 072640 20.21 1.72 20150616 072643 10.42 -1.20 20150616 072649 27.01 1.66 20150616 072654 9.47 -1.22 20150616 072655 9.53 0.08 20150616 072656 9.47 -1.22 20150616 072657 10.16 0.14 20150616 072659 13.44 1.04 20150616 072700 27.18 1.70 20150616 072705 11.58 -0.97 20150616 072706 8.42 0.18 20150616 072708 11.58 -0.97 20150616 072709 8.09 0.19 20150616 072711 12.43 0.92 20150616 072712 12.25 1.66 20150616 072717 9.09 0.20 20150616 072719 9.09 0.20 20150616 072720 2.40 0.20 20150616 072722 13.46 0.90 20150616 072723 7.44 1.61 20150616 072724 10.38 0.11 20150616 072728 8.63 0.47 20150616 072731 2.40 0.38 20150616 072732 8.50 0.52 20150616 072733 12.51 0.99 20150616 072735 8.48 0.26 20150616 072736 5.89 1.55 20150616 072741 3.97 0.94 20150616 072742 11.12 0.74 20150616 072744 8.88 0.74 20150616 072746 13.97 0.97 20150616 072747 7.81 1.59 20150616 072748 12.81 1.09 20150616 072752 3.97 0.91 20150616 072754 3.96 0.87 20150616 072755 3.07 0.76 20150616 072756 3.96 0.87 20150616 072757 13.40 1.01 20150616 072800 13.12 1.04 20150616 072801 10.19 1.57 20150616 072802 3.15 1.05 20150616 072803 11.02 1.57 20150616 072806 5.56 0.74 20150616 072808 5.22 0.77 20150616 072809 8.90 0.92 20150616 072810 3.38 0.54 20150616 072811 5.36 0.90 20150616 072813 2.90 1.09 20150616 072814 14.20 1.70 20150616 072815 11.18 1.51 20150616 072816 14.41 1.70 20150616 072821 3.67 0.47 20150616 072823 3.67 0.47 20150616 072824 7.57 1.22 20150616 072825 3.85 0.45 20150616 072826 6.76 1.13 20150616 072828 9.89 1.31 20150616 072829 14.79 1.81 20150616 072830 9.67 1.33 20150616 072834 5.59 0.59 20150616 072836 6.01 0.63 20150616 072837 10.41 1.47 20150616 072838 6.01 0.63 20150616 072839 10.85 1.54 20150616 072841 13.59 1.23 20150616 072843 8.16 0.96 20150616 072844 18.20 1.81 20150616 072845 9.34 0.92 20150616 072850 6.02 0.47 20150616 072852 6.36 0.48 20150616 072853 9.48 1.70 20150616 072854 6.36 0.48 20150616 072855 10.93 1.73 20150616 072857 13.76 1.28 20150616 072859 13.47 1.29 20150616 072900 13.80 1.77 20150616 072901 13.99 1.32 20150616 072902 13.07 1.80 20150616 072907 7.20 0.54 20150616 072909 7.20 0.54 20150616 072910 11.23 1.99 20150616 072911 7.20 0.55 20150616 072912 10.38 2.02 20150616 072914 13.41 1.34 20150616 072916 10.79 1.03 20150616 072917 10.74 2.04 20150616 072918 11.22 1.05 20150616 072924 10.32 1.00 20150616 072926 10.32 1.00 20150616 072927 7.96 2.12 20150616 072928 10.65 1.02 20150616 072929 6.67 2.12 20150616 072931 13.28 1.62 20150616 072933 11.05 1.04 20150616 072934 7.45 2.00 20150616 072935 9.76 0.94 20150616 072936 7.67 2.00 20150616 072942 11.75 1.27 20150616 072944 11.76 1.25 20150616 072945 4.34 2.11 20150616 072946 11.76 1.25 20150616 072947 4.47 2.11 20150616 072948 11.78 1.22 20150616 072949 12.10 1.69 20150616 072951 10.92 1.59 20150616 072953 8.08 0.60 20150616 072954 4.98 2.09 20150616 072955 8.27 0.55 20150616 072956 5.18 2.05 20150616 073001 12.03 1.42 20150616 073003 12.03 1.42 20150616 073004 5.70 1.80 20150616 073005 12.03 1.42 20150616 073006 5.74 1.75 20150616 073007 11.86 1.42 20150616 073008 10.92 1.80 20150616 073010 10.30 1.81 20150616 073012 9.70 1.81 20150616 073013 8.28 1.73 20150616 073014 24.00 2.18 20150616 073015 8.92 1.68 20150616 073016 16.77 1.53 20150616 073022 11.12 1.35 20150616 073024 11.09 1.33 20150616 073025 5.39 1.30 20150616 073026 12.54 1.50 20150616 073027 4.89 1.38 20150616 073028 12.30 1.55 20150616 073029 10.50 1.82 20150616 073032 10.46 1.79 20150616 073034 10.42 1.76 20150616 073035 5.68 1.51 20150616 073036 64.29 -0.10 20150616 073037 5.74 1.46 20150616 073038 52.95 0.34 20150616 073044 11.59 1.66 20150616 073046 11.66 1.64 20150616 073048 11.66 1.64 20150616 073049 8.79 1.88 20150616 073050 11.49 1.63 20150616 073051 8.95 1.93 20150616 073052 11.32 1.62 20150616 073053 12.14 1.92 20150616 073055 12.20 1.93 20150616 073057 12.26 1.93 20150616 073058 12.09 1.32 20150616 073059 24.85 1.86 20150616 073100 11.77 1.31 20150616 073101 24.65 1.80 20150616 073102 11.83 1.31 20150616 073109 16.09 2.26 20150616 073111 15.31 2.31 20150616 073113 15.31 2.31 20150616 073114 6.40 2.08 20150616 073115 14.54 2.35 20150616 073116 6.11 2.05 20150616 073117 13.78 2.40 20150616 073118 9.08 2.00 20150616 073121 9.38 2.00 20150616 073123 9.69 2.01 20150616 073124 6.99 1.67 20150616 073125 18.48 1.44 20150616 073126 6.45 1.68 20150616 073127 18.07 1.52 20150616 073128 6.66 1.68 20150616 073129 17.67 1.60 20150616 073135 9.64 2.06 20150616 073137 9.55 2.01 20150616 073139 9.46 1.97 20150616 073141 9.46 1.97 20150616 073142 3.68 1.77 20150616 073143 8.55 1.95 20150616 073144 5.92 1.77 20150616 073501 15.05 1.97 20150616 073504 8.77 2.04 20150616 073510 6.01 1.50 20150616 073511 6.94 1.33 20150616 073516 7.41 1.41 20150616 073519 5.15 1.39 20150616 073521 4.99 1.43 20150616 073528 7.21 0.33 20150616 073530 6.96 0.33 20150616 073534 4.19 0.49 20150616 073538 2.52 0.41 20150616 073558 4.89 2.15 20150616 073600 5.23 2.19 20150616 073602 5.60 2.20 20150616 073607 6.39 2.23 20150616 074006 7.27 2.11 20150616 074008 6.89 2.07 20150616 074010 6.53 2.03 20150616 074012 6.18 1.99 20150616 074014 5.86 1.95 20150616 074016 5.56 1.91 20150616 074018 5.16 1.91 20150616 074020 4.76 1.91 20150616 074022 4.37 1.90 20150616 074024 3.99 1.90 20150616 074026 3.62 1.89 20150616 074028 3.62 1.89 20150616 074030 3.67 1.89 20150616 074032 3.74 1.88 20150616 074034 3.85 1.88 20150616 074036 3.98 1.87 20150616 074038 4.44 1.87 20150616 074040 4.93 1.87 20150616 074043 5.44 1.87 20150616 074045 5.96 1.87 20150616 074047 6.50 1.86 20150616 074049 5.85 1.86 20150616 074051 5.22 1.86 20150616 074053 4.62 1.85 20150616 074055 5.43 1.83 20150616 074057 5.31 1.82 20150616 074059 4.89 1.82 20150616 074101 4.53 1.82 20150616 074103 4.22 1.82 20150616 074105 4.00 1.82 20150616 074107 3.86 1.82 20150616 074109 4.00 1.79 20150616 074111 4.15 1.76 20150616 074113 4.31 1.73 20150616 074115 4.47 1.70 20150616 074117 4.64 1.67 20150616 074119 4.50 1.67 20150616 074121 4.37 1.67 20150616 074123 4.23 1.68 20150616 074125 4.09 1.68 20150616 074127 3.96 1.68 20150616 074129 3.31 1.72 20150616 074131 2.72 1.75 20150616 074134 2.23 1.79 20150616 074136 1.93 1.83 20150616 074138 1.91 1.86 20150616 074140 1.58 1.87 20150616 074142 1.25 1.88 20150616 074144 0.93 1.88 20150616 074146 0.63 1.89 20150616 074148 0.40 1.89 20150616 074150 0.47 1.90 20150616 074152 0.75 1.74 20150616 074154 0.79 1.76 20150616 074156 0.83 1.78 20150616 074158 0.88 1.79 20150616 074201 8.53 2.27 20150616 074203 8.78 2.28 20150616 074205 9.04 2.29 20150616 074207 9.30 2.30 20150616 074209 9.57 2.31 20150616 074211 9.83 2.32 20150616 074213 9.73 2.33 20150616 074215 9.68 2.33 20150616 074217 9.67 2.34 20150616 074219 9.71 2.35 20150616 074221 9.80 2.35 20150616 074224 9.33 2.36 20150616 074226 8.97 2.36 20150616 074228 8.72 2.36 20150616 074230 8.60 2.37 20150616 074232 8.61 2.37 20150616 074234 8.33 2.41 20150616 074236 8.07 2.44 20150616 074238 7.83 2.48 20150616 074240 7.61 2.52 20150616 074242 7.42 2.55 20150616 074244 6.87 2.56 20150616 074246 6.35 2.56 20150616 074248 5.88 2.57 20150616 074250 6.63 2.48 20150616 074252 6.90 2.51 20150616 074254 6.53 2.49 20150616 074256 6.17 2.46 20150616 074258 5.82 2.43 20150616 074300 5.49 2.41 20150616 074302 5.16 2.38 20150616 074304 5.12 2.42 20150616 074306 5.09 2.45 20150616 074308 5.06 2.49 20150616 074310 5.05 2.53 20150616 074312 5.04 2.56 20150616 074315 4.26 2.60 20150616 074317 3.66 2.64 20150616 074319 3.34 2.68 20150616 074321 3.39 2.72 20150616 074323 3.78 2.76 20150616 074325 2.76 2.73 20150616 074327 1.80 2.71 20150616 074329 1.11 2.68 20150616 074331 1.25 2.66 20150616 074333 2.05 2.63 20150616 074335 1.53 2.68 20150616 074337 1.04 2.72 20150616 074339 0.67 2.76 20150616 074341 0.66 2.80 20150616 074343 1.02 2.84 20150616 074345 0.96 2.85 20150616 074347 5.20 2.77 20150616 074349 4.45 2.75 20150616 074351 3.88 2.73 20150616 074353 3.61 2.70 20150616 074355 3.20 2.75 20150616 074357 2.90 2.79 20150616 074359 2.73 2.83 20150616 074401 2.72 2.87 20150616 074403 2.87 2.91 20150616 074406 3.03 2.92 20150616 074408 3.18 2.93 20150616 074410 3.34 2.94 20150616 074412 3.49 2.95 20150616 074414 3.65 2.96 20150616 074416 2.63 2.97 20150616 074418 1.67 2.97 20150616 074420 0.95 2.98 20150616 074422 1.11 2.99 20150616 074424 1.96 3.00 20150616 074426 2.18 3.04 20150616 074428 2.40 3.08 20150616 074430 2.62 3.12 20150616 074432 2.84 3.17 20150616 074434 3.06 3.21 20150616 074436 2.97 3.22 20150616 074438 2.88 3.23 20150616 074440 2.80 3.24 20150616 074442 4.90 3.09 20150616 074444 4.36 3.10 20150616 074446 5.01 3.14 20150616 074448 5.71 3.18 20150616 074450 6.44 3.22 20150616 074452 7.20 3.26 20150616 074455 7.97 3.30 20150616 074457 7.65 3.34 20150616 074459 7.36 3.38 20150616 074501 7.13 3.42 20150616 074503 6.94 3.46 20150616 074505 6.82 3.50 20150616 074507 6.67 3.51 20150616 074509 6.54 3.52 20150616 074511 6.42 3.53 20150616 074513 6.30 3.54 20150616 074515 6.19 3.55 20150616 074517 4.66 3.56 20150616 074519 3.17 3.57 20150616 074521 1.78 3.58 20150616 074523 1.07 3.58 20150616 074525 1.99 3.59 20150616 074527 1.74 3.63 20150616 074529 1.50 3.67 20150616 074531 10.34 3.49 20150616 074533 10.35 3.46 20150616 074535 10.36 3.43 20150616 074537 9.94 3.43 20150616 074539 7.33 3.61 20150616 074541 7.78 3.65 20150616 074543 8.26 3.68 20150616 074546 8.76 3.71 20150616 074548 9.36 3.72 20150616 074550 9.96 3.72 20150616 074552 10.57 3.72 20150616 074554 11.18 3.72 20150616 074556 11.79 3.72 20150616 074558 11.13 3.70 20150616 074600 10.47 3.67 20150616 074602 9.81 3.64 20150616 074604 9.15 3.61 20150616 074606 8.49 3.58 20150616 074608 8.31 3.62 20150616 074610 8.14 3.65 20150616 074612 7.98 3.69 20150616 074614 7.82 3.72 20150616 074616 7.67 3.75 20150616 074618 8.13 3.76 20150616 074620 8.58 3.76 20150616 074622 6.02 2.91 20150616 074624 6.13 2.91 20150616 074626 6.26 2.91 20150616 074628 6.22 2.88 20150616 074630 6.18 2.85 20150616 074632 7.06 2.87 20150616 074634 7.38 2.90 20150616 074637 7.71 2.93 20150616 074639 7.43 2.90 20150616 074641 7.15 2.87 20150616 074643 6.87 2.83 20150616 074645 6.59 2.80 20150616 074647 6.32 2.77 20150616 074649 6.32 2.80 20150616 074651 6.32 2.83 20150616 074653 6.34 2.86 20150616 074655 6.36 2.89 20150616 074657 6.40 2.92 20150616 074658 6.86 1.74 20150616 074659 6.70 2.94 20150616 074700 6.96 1.73 20150616 074701 6.38 2.96 20150616 074702 7.05 1.73 20150616 074703 6.08 2.98 20150616 074704 7.15 1.72 20150616 074705 5.80 3.00 20150616 074706 7.25 1.71 20150616 074707 5.54 3.02 20150616 074708 7.21 1.74 20150616 074709 5.17 3.01 20150616 074710 7.16 1.76 20150616 074711 4.81 3.00 20150616 074712 7.13 1.78 20150616 074713 4.45 2.99 20150616 074714 7.10 1.81 20150616 074715 4.10 2.98 20150616 074716 7.07 1.83 20150616 074717 3.75 2.97 20150616 074718 7.25 1.82 20150616 074719 3.82 2.97 20150616 074720 7.47 1.81 20150616 074721 3.92 2.96 20150616 074722 7.74 1.80 20150616 074723 4.05 2.96 20150616 074724 8.64 1.97 20150616 074727 7.63 3.68 20150616 074729 7.80 3.73 20150616 074731 6.82 3.78 20150616 074733 5.83 3.83 20150616 074735 4.86 3.88 20150616 074737 3.90 3.94 20150616 074739 2.96 3.99 20150616 074741 3.07 4.01 20150616 074743 3.26 4.02 20150616 074745 3.52 4.04 20150616 074747 3.83 4.06 20150616 074749 9.76 4.74 20150616 074751 9.70 4.73 20150616 074753 9.68 4.72 20150616 074755 9.69 4.71 20150616 074757 9.74 4.71 20150616 074759 9.83 4.70 20150616 074800 15.60 1.23 20150616 074801 9.70 4.69 20150616 074802 14.20 1.24 20150616 074803 9.57 4.68 20150616 074804 12.82 1.25 20150616 074805 9.43 4.67 20150616 074806 11.46 1.26 20150616 074807 9.30 4.67 20150616 074809 12.32 3.84 20150616 074811 12.07 3.84 20150616 074813 11.85 3.84 20150616 074815 11.66 3.84 20150616 074818 10.45 4.04 20150616 074820 10.45 4.07 20150616 074822 10.70 4.07 20150616 074824 10.96 4.07 20150616 074826 7.67 3.07 20150616 074828 7.99 3.07 20150616 074830 8.30 3.07 20150616 074832 8.32 3.07 20150616 074834 8.35 3.08 20150616 074836 8.37 3.08 20150616 074838 8.39 3.08 20150616 074840 8.42 3.08 20150616 074842 7.06 2.74 20150616 074843 14.65 3.56 20150616 074844 7.62 2.77 20150616 074845 14.25 3.61 20150616 074846 8.19 2.80 20150616 074847 13.85 3.67 20150616 074848 8.77 2.83 20150616 074849 13.46 3.72 20150616 074850 9.35 2.85 20150616 074851 13.16 3.70 20150616 074852 9.85 2.88 20150616 074853 12.87 3.69 20150616 074854 10.36 2.90 20150616 074855 12.58 3.67 20150616 074856 10.90 2.92 20150616 074857 9.12 4.95 20150616 074858 17.43 1.76 20150616 074859 8.63 4.99 20150616 074900 19.34 1.76 20150616 074901 8.15 5.03 20150616 074902 18.20 1.77 20150616 074903 8.04 5.03 20150616 074904 17.08 1.79 20150616 074905 8.55 3.72 20150616 074906 6.58 1.97 20150616 074908 8.99 3.72 20150616 074909 6.39 1.94 20150616 074910 9.51 3.72 20150616 074912 6.27 4.72 20150616 074914 6.14 4.75 20150616 074916 6.01 4.78 20150616 074918 5.88 4.81 20150616 074920 5.76 4.85 20150616 074922 5.64 4.88 20150616 074924 7.69 2.77 20150616 074925 7.29 2.77 20150616 074926 6.55 2.79 20150616 074927 6.38 2.77 20150616 074928 5.41 2.81 20150616 074929 5.51 2.77 20150616 074930 4.27 2.83 20150616 074931 4.69 2.77 20150616 074932 3.16 2.84 20150616 074933 4.79 2.78 20150616 074934 3.46 2.80 20150616 074935 4.92 2.78 20150616 074936 9.28 3.57 20150616 074937 3.29 2.17 20150616 074938 8.57 3.57 20150616 074939 4.19 2.18 20150616 074940 7.92 3.57 20150616 074941 5.11 2.19 20150616 074942 7.32 3.57 20150616 074943 5.65 2.23 20150616 074944 7.54 3.55 20150616 074945 6.20 2.28 20150616 074946 7.84 3.52 20150616 074947 8.70 2.98 20150616 074949 8.62 3.02 20150616 074951 8.55 3.06 20150616 074953 10.74 3.17 20150616 074954 11.60 1.31 20150616 074955 10.41 3.20 20150616 074956 10.81 1.15 20150616 074957 10.08 3.23 20150616 074959 10.71 2.50 20150616 075000 9.79 3.90 20150616 075001 11.23 2.52 20150616 075002 10.23 3.90 20150616 075003 11.75 2.54 20150616 075004 10.68 3.89 20150616 075005 11.66 2.58 20150616 075006 10.68 3.89 20150616 075007 11.57 2.63 20150616 075008 10.81 3.89 20150616 075010 7.81 5.23 20150616 075012 8.02 5.23 20150616 075014 8.24 5.23 20150616 075016 8.65 5.29 20150616 075018 8.16 2.61 20150616 075019 15.05 3.16 20150616 075020 8.15 2.61 20150616 075021 14.46 3.22 20150616 075022 8.21 2.61 20150616 075023 13.88 3.29 20150616 075024 8.32 2.61 20150616 075025 13.05 3.32 20150616 075026 7.93 2.61 20150616 075027 12.76 2.55 20150616 075028 16.58 3.62 20150616 075029 14.28 2.58 20150616 075030 15.88 3.64 20150616 075031 15.80 2.61 20150616 075032 15.26 3.66 20150616 075033 17.32 2.64 20150616 075034 14.71 3.68 20150616 075035 16.44 2.71 20150616 075037 10.03 3.41 20150616 075039 6.29 3.23 20150616 075041 5.78 3.23 20150616 075043 5.28 3.23 20150616 075045 14.35 4.11 20150616 075046 11.93 2.95 20150616 075047 14.15 4.10 20150616 075048 11.44 2.98 20150616 075050 14.09 4.09 20150616 075051 10.97 3.02 20150616 075052 14.17 4.08 20150616 075053 10.51 3.05 20150616 075054 10.28 5.82 20150616 075055 18.73 1.40 20150616 075056 10.21 5.82 20150616 075057 17.78 1.46 20150616 075058 10.77 5.75 20150616 075059 16.93 1.52 20150616 075100 11.34 5.68 20150616 075101 16.19 1.58 20150616 075102 7.45 2.79 20150616 075103 8.97 4.10 20150616 075104 7.01 2.75 20150616 075105 8.89 4.14 20150616 075106 6.57 2.71 20150616 075107 8.79 4.12 20150616 075108 6.70 2.70 20150616 075109 11.56 2.38 20150616 075110 10.04 3.75 20150616 075111 12.14 2.40 20150616 075112 9.05 3.73 20150616 075113 12.84 2.42 20150616 075114 8.05 3.71 20150616 075115 13.66 2.44 20150616 075116 7.06 3.68 20150616 075117 8.33 3.26 20150616 075119 8.03 3.27 20150616 075121 7.72 3.29 20150616 075123 9.17 3.14 20150616 075124 6.87 3.25 20150616 075125 4.61 4.03 20150616 075126 7.09 3.28 20150616 075127 5.76 4.03 20150616 075128 6.67 3.28 20150616 075129 6.25 4.02 20150616 075130 6.26 3.29 20150616 075131 11.57 5.16 20150616 075132 6.43 3.15 20150616 075133 11.33 5.16 20150616 075134 7.35 3.16 20150616 075135 11.10 5.16 20150616 075136 8.27 3.18 20150616 075137 10.86 5.16 20150616 075138 10.22 3.98 20150616 075140 9.06 2.70 20150616 075141 10.08 3.98 20150616 075142 9.06 2.73 20150616 075143 9.97 3.98 20150616 075144 9.07 2.76 20150616 075145 7.20 2.09 20150616 075146 14.46 3.70 20150616 075147 8.10 2.15 20150616 075148 15.09 3.66 20150616 075149 8.23 2.18 20150616 075150 16.24 3.65 20150616 075151 11.86 3.70 20150616 075153 11.99 3.77 20150616 075155 12.14 3.83 20150616 075157 12.29 3.90 20150616 075158 7.70 3.47 20150616 075159 20.24 4.01 20150616 075200 7.34 3.47 20150616 075201 20.21 3.95 20150616 075202 6.99 3.48 20150616 075203 20.20 3.89 20150616 075204 12.41 3.43 20150616 075205 10.06 4.40 20150616 075206 9.56 3.65 20150616 075207 9.64 4.32 20150616 075208 8.88 3.64 20150616 075209 9.25 4.23 20150616 075210 10.93 4.01 20150616 075211 11.29 3.03 20150616 075212 10.73 4.02 20150616 075213 11.49 3.03 20150616 075214 10.62 4.02 20150616 075215 11.71 3.03 20150616 075216 13.00 2.29 20150616 075217 41.45 3.96 20150616 075218 13.04 2.28 20150616 075219 43.20 3.99 20150616 075220 12.19 2.39 20150616 075221 27.46 3.15 20150616 075222 15.78 4.82 20150616 075223 27.56 3.21 20150616 075224 15.59 4.94 20150616 075225 27.67 3.27 20150616 075226 15.42 5.06 20150616 075227 6.14 3.51 20150616 075228 2.74 3.85 20150616 075229 6.11 3.51 20150616 075231 3.79 3.82 20150616 075232 6.16 3.51 20150616 075234 5.83 3.52 20150616 075236 5.84 3.54 20150616 075237 11.91 4.37 20150616 075238 5.06 3.98 20150616 075239 8.05 3.06 20150616 075240 4.70 3.96 20150616 075241 7.52 3.06 20150616 075242 4.13 3.96 20150616 075243 7.55 3.07 20150616 075244 2.88 3.02 20150616 075245 85.78 4.51 20150616 075247 50.57 3.59 20150616 075249 11.81 2.57 20150616 075250 15.52 5.81 20150616 075251 12.30 2.64 20150616 075252 15.58 5.89 20150616 075253 12.65 2.65 20150616 075254 7.52 3.94 20150616 075255 6.92 3.46 20150616 075256 7.64 3.95 20150616 075257 6.72 3.43 20150616 075258 7.85 3.96 20150616 075259 5.85 3.99 20150616 075300 15.57 5.27 20150616 075301 6.02 4.01 20150616 075302 15.51 5.34 20150616 075303 6.75 4.10 20150616 075304 7.92 3.33 20150616 075305 7.38 4.16 20150616 075306 7.93 3.33 20150616 075307 7.05 4.18 20150616 075308 66.73 4.38 20150616 075309 13.12 3.25 20150616 075310 68.76 4.41 20150616 075311 13.81 3.30 20150616 075312 71.53 4.44 20150616 075313 21.59 6.48 20150616 075314 15.32 2.78 20150616 075315 21.75 6.52 20150616 075316 16.26 2.84 20150616 075317 21.92 6.57 20150616 075318 9.12 3.33 20150616 075319 13.23 3.96 20150616 075321 9.59 3.31 20150616 075322 14.94 3.98 20150616 075323 8.71 4.60 20150616 075324 16.21 5.64 20150616 075325 7.71 4.82 20150616 075326 16.45 5.81 20150616 075327 12.33 4.04 20150616 075328 6.65 3.41 20150616 075329 12.30 4.04 20150616 075330 6.82 3.41 20150616 075331 12.27 4.04 20150616 075332 31.49 3.46 20150616 075334 32.99 3.47 20150616 075336 17.34 2.30 20150616 075337 23.36 7.34 20150616 075338 17.12 2.33 20150616 075339 23.03 7.34 20150616 075340 9.66 3.39 20150616 075341 23.05 4.41 20150616 075342 9.80 3.37 20150616 075343 26.31 4.48 20150616 075344 9.77 4.99 20150616 075345 15.61 5.69 20150616 075346 9.80 5.04 20150616 075347 15.47 5.67 20150616 075348 9.83 5.09 20150616 075349 7.97 3.25 20150616 075350 10.32 3.96 20150616 075351 8.02 3.22 20150616 075352 9.66 3.93 20150616 075353 77.23 4.44 20150616 075355 84.14 4.58 20150616 075357 19.47 2.44 20150616 075358 26.38 7.27 20150616 075359 20.15 2.45 20150616 075400 26.72 7.25 20150616 075401 10.02 3.21 20150616 075402 35.05 4.64 20150616 075403 10.49 3.23 20150616 075404 14.65 5.45 20150616 075405 9.32 5.27 20150616 075406 14.29 5.44 20150616 075408 6.56 3.25 20150616 075409 12.18 4.07 20150616 075410 6.43 3.19 20150616 075412 12.21 4.08 20150616 075413 20.61 4.13 20150616 075415 22.28 4.18 20150616 075417 16.87 2.28 20150616 075418 27.94 6.71 20150616 075419 16.60 2.30 20150616 075420 35.83 4.96 20150616 075421 12.70 3.35 20150616 075422 35.90 4.96 20150616 075423 13.48 3.37 20150616 075424 13.22 5.17 20150616 075425 8.54 5.41 20150616 075426 12.71 5.16 20150616 075427 8.27 5.42 20150616 075428 6.88 2.48 20150616 075429 8.79 4.22 20150616 075430 7.35 2.44 20150616 075431 10.06 4.12 20150616 075432 11.10 3.66 20150616 075433 10.88 4.17 20150616 075434 11.01 3.65 20150616 075435 27.08 4.63 20150616 075436 14.58 1.63 20150616 075437 29.73 4.65 20150616 075438 13.98 3.06 20150616 075439 38.90 5.05 20150616 075440 14.06 3.11 20150616 075441 11.79 4.93 20150616 075442 5.87 5.32 20150616 075443 11.54 4.92 20150616 075444 5.87 5.33 20150616 075445 10.19 2.52 20150616 075446 9.14 4.32 20150616 075447 10.71 2.46 20150616 075448 3.80 3.71 20150616 075449 8.89 3.70 20150616 075450 4.28 3.77 20150616 075451 10.08 0.94 20150616 075452 28.77 3.85 20150616 075453 10.34 0.92 20150616 075454 28.67 3.95 20150616 075455 15.75 3.55 20150616 075456 27.40 5.14 20150616 075457 16.26 3.63 20150616 075459 7.16 5.28 20150616 075500 8.47 4.81 20150616 075503 11.31 1.90 20150616 075504 9.52 4.45 20150616 075505 9.24 3.82 20150616 075506 5.99 4.07 20150616 075507 8.92 3.81 20150616 075508 28.27 5.65 20150616 075509 11.40 0.96 20150616 075510 32.88 5.71 20150616 075511 19.81 3.57 20150616 075512 38.03 5.33 20150616 075513 19.30 3.65 20150616 075514 8.06 4.72 20150616 075515 12.59 5.07 20150616 075516 7.95 4.71 20150616 075518 12.81 2.30 20150616 075519 12.58 4.48 20150616 075520 14.40 3.78 20150616 075521 1.17 4.00 20150616 075522 14.78 3.74 20150616 075523 31.16 7.48 20150616 075524 6.36 0.96 20150616 075525 30.53 7.72 20150616 075526 19.10 4.03 20150616 075527 14.73 5.26 20150616 075528 19.99 4.06 20150616 075529 6.95 4.73 20150616 075530 14.18 4.96 20150616 075532 13.00 4.69 20150616 075533 13.18 1.83 20150616 075534 12.63 4.70 20150616 075535 17.62 3.84 20150616 075536 3.77 4.02 20150616 075537 17.76 3.80 20150616 075538 28.03 8.57 20150616 075539 4.91 0.55 20150616 075541 26.02 3.91 20150616 075542 21.57 5.50 20150616 075543 11.41 5.53 20150616 075544 8.04 4.67 20150616 075545 12.27 5.54 20150616 075546 14.79 1.59 20150616 075547 10.64 4.60 20150616 075548 15.91 1.69 20150616 075549 2.27 4.22 20150616 075550 11.43 4.05 20150616 075551 28.65 8.47 20150616 075554 27.87 8.38 20150616 075555 24.59 3.99 20150616 075600 20.23 2.11 20150616 075601 11.08 4.76 20150616 075602 20.77 2.18 20150616 075603 7.06 4.34 20150616 075604 10.49 3.59 20150616 075605 8.03 4.37 20150616 075606 11.19 1.89 20150616 075607 25.04 7.40 20150616 075608 12.02 3.59 20150616 075609 14.07 5.25 20150616 075610 12.69 3.59 20150616 075611 5.71 4.92 20150616 075612 17.05 5.93 20150616 075613 25.43 2.20 20150616 075614 12.02 4.84 20150616 075615 26.42 2.21 20150616 075616 15.28 4.24 20150616 075617 10.27 3.33 20150616 075618 24.30 6.68 20150616 075619 7.62 1.72 20150616 075620 24.28 6.58 20150616 075621 15.19 3.35 20150616 075622 19.98 5.25 20150616 075623 16.87 6.15 20150616 075624 4.10 4.74 20150616 075625 12.23 4.92 20150616 075626 31.47 2.60 20150616 075628 6.45 2.97 20150616 075629 11.89 4.25 20150616 075630 6.75 1.46 20150616 075631 23.49 6.04 20150616 075632 6.91 1.52 20150616 075633 17.69 5.16 20150616 075634 16.70 3.41 20150616 075635 2.96 4.78 20150616 075636 15.94 6.54 20150616 075637 43.39 3.63 20150616 075638 11.40 4.99 20150616 075639 46.12 3.87 20150616 075640 8.86 4.29 20150616 075641 21.99 2.44 20150616 075642 20.61 5.04 20150616 075644 7.94 2.28 20150616 075645 31.38 5.14 20150616 075646 16.94 3.50 20150616 075647 6.20 4.67 20150616 075648 15.15 6.93 20150616 075649 6.73 4.69 20150616 075650 11.26 5.01 20150616 075651 52.84 3.44 20150616 075652 7.27 4.31 20150616 075653 25.47 2.60 20150616 075654 21.56 4.95 20150616 075655 6.05 2.23 20150616 075656 29.92 5.11 20150616 075657 16.61 3.57 20150616 075658 6.94 4.70 20150616 075659 12.44 7.14 20150616 075700 57.03 4.05 20150616 075701 11.16 5.09 20150616 075702 58.12 4.21 20150616 075703 5.34 4.34 20150616 075704 14.72 2.88 20150616 075705 23.66 4.92 20150616 075706 2.60 2.04 20150616 075707 26.14 5.21 20150616 075708 18.17 3.58 20150616 075709 10.02 4.58 20150616 075710 10.96 7.34 20150616 075711 59.59 3.47 20150616 075712 10.94 4.98 20150616 075713 9.12 2.75 20150616 075714 6.36 4.37 20150616 075715 7.39 2.65 20150616 075716 23.04 4.69 20150616 075717 16.67 3.37 20150616 075718 45.08 5.35 20150616 075719 11.14 7.45 20150616 075720 8.96 4.71 20150616 075721 14.49 5.32 20150616 075722 68.21 4.33 20150616 075723 7.09 4.49 20150616 075724 20.76 4.38 20150616 075725 23.13 4.64 20150616 075726 11.29 2.94 20150616 075727 48.22 5.46 20150616 075728 15.37 3.23 20150616 075729 8.34 4.75 20150616 075730 11.43 7.36 20150616 075731 75.35 5.09 20150616 075732 15.80 5.35 20150616 075733 18.23 4.23 20150616 075735 9.83 4.33 20150616 075736 11.82 3.18 20150616 075737 20.97 4.45 20150616 075738 14.16 3.03 20150616 075739 50.69 5.16 20150616 075740 9.87 7.66 20150616 075741 10.39 4.73 20150616 075742 13.04 5.13 20150616 075743 65.70 2.98 20150616 075744 6.05 4.47 20150616 075745 12.50 3.14 20150616 075746 19.05 4.45 20150616 075747 15.24 2.97 20150616 075748 53.94 4.79 20150616 075749 9.46 7.62 20150616 075750 12.38 4.73 20150616 075751 8.79 5.00 20150616 075752 71.50 4.01 20150616 075753 5.58 4.53 20150616 075754 7.71 4.17 20150616 075755 19.78 4.47 20150616 075756 14.04 2.91 20150616 075757 64.72 5.05 20150616 075758 12.85 7.76 20150616 075759 17.20 4.72 20150616 075800 6.90 4.98 20150616 075801 48.64 1.53 20150616 075802 9.35 4.43 20150616 075803 7.27 4.79 20150616 075804 19.69 4.32 20150616 075805 19.01 2.71 20150616 075806 54.81 4.00 20150616 075807 12.81 8.08 20150616 075808 16.49 4.90 20150616 075809 11.14 5.19 20150616 075810 50.77 1.71 20150616 075811 8.00 4.45 20150616 075812 15.97 3.32 20150616 075813 20.49 4.40 20150616 075814 20.10 2.44 20150616 075815 64.61 4.08 20150616 075816 11.26 8.10 20150616 075817 51.43 1.71 20150616 075818 12.49 5.35 20150616 075819 7.22 5.28 20150616 075820 7.00 4.56 20150616 075821 16.42 3.54 20150616 075822 69.87 4.37 20150616 075823 19.86 2.22 20150616 075825 12.10 4.31 20150616 075826 7.72 8.33 20150616 075827 26.34 -0.22 20150616 075828 7.83 4.56 20150616 075829 4.12 5.67 20150616 075830 22.35 4.00 20150616 075831 17.69 3.46 20150616 075832 69.50 4.12 20150616 075833 11.08 8.25 20150616 075834 12.60 4.38 20150616 075835 15.42 5.40 20150616 075836 2.60 5.68 20150616 075837 8.33 4.62 20150616 075838 19.96 3.56 20150616 075839 70.73 4.25 20150616 075840 49.59 4.84 20150616 075841 17.24 4.07 20150616 075842 14.30 7.76 20150616 075843 24.38 -0.62 20150616 075844 9.03 4.61 20150616 075845 1.45 5.77 20150616 075846 23.45 3.94 20150616 075847 62.29 4.97 20150616 075848 68.63 4.76 20150616 075849 14.93 7.38 20150616 075850 5.71 -2.30 20150616 075851 14.32 5.15 20150616 075852 2.75 6.00 20150616 075853 24.61 3.61 20150616 075854 23.30 4.00 20150616 075855 17.76 5.32 20150616 075856 33.84 7.42 20150616 075857 19.89 3.94 20150616 075858 13.05 5.14 20150616 075859 4.87 6.03 20150616 075900 7.23 4.82 20150616 075901 23.79 4.07 20150616 075902 25.01 5.88 20150616 075903 95.65 4.23 20150616 075904 27.19 3.65 20150616 075905 13.33 5.00 20150616 075906 5.30 -2.71 20150616 075907 7.15 4.82 20150616 075908 23.51 4.09 20150616 075909 59.91 6.42 20150616 075910 76.50 3.80 20150616 075911 34.15 3.46 20150616 075912 13.26 4.82 20150616 075913 10.13 -1.86 20150616 075914 7.15 4.73 20150616 075916 19.32 3.54 20150616 075917 20.52 3.41 20150616 075918 31.46 3.50 20150616 075919 33.11 3.62 20150616 075920 14.51 4.78 20150616 075921 11.61 -2.00 20150616 075922 7.85 4.72 20150616 075923 16.42 3.23 20150616 075924 37.54 7.25 20150616 075925 27.82 3.57 20150616 075926 36.97 3.68 20150616 075927 18.62 4.76 20150616 075928 14.17 -2.13 20150616 075929 9.18 4.65 20150616 075930 12.39 2.77 20150616 075931 27.04 7.38 20150616 075932 25.11 3.72 20150616 075933 37.80 3.82 20150616 075934 16.05 4.59 20150616 075935 4.16 6.06 20150616 075936 8.02 4.63 20150616 075937 4.77 2.41 20150616 075938 21.03 7.63 20150616 075939 57.84 6.19 20150616 075940 18.30 0.09 20150616 075941 19.04 4.57 20150616 075942 5.26 6.03 20150616 075943 14.62 3.11 20150616 075945 19.50 7.56 20150616 075946 55.62 5.79 20150616 075947 19.74 0.19 20150616 075948 10.32 4.52 20150616 075949 9.37 2.89 20150616 075950 14.68 3.10 20150616 075951 11.95 3.99 20150616 075952 25.88 4.06 20150616 075953 26.43 4.55 20150616 075954 8.86 6.04 20150616 075955 9.63 4.64 20150616 075956 16.83 4.41 20150616 075957 22.01 7.69 20150616 075958 52.62 5.27 20150616 075959 21.39 2.21 20150616 080000 20.98 4.21 20150616 080001 10.17 5.93 20150616 080002 13.55 3.57 20150616 080003 9.23 4.30 20150616 080004 26.85 4.28 20150616 080006 24.14 4.21 20150616 080007 23.05 2.40 20150616 080008 10.10 4.73 20150616 080009 21.97 5.16 20150616 080010 25.30 7.18 20150616 080011 47.35 4.67 20150616 080012 23.93 2.49 20150616 080013 29.49 4.33 20150616 080014 12.67 5.82 20150616 080015 12.20 3.92 20150616 080016 7.98 4.72 20150616 080017 27.54 4.58 20150616 080018 22.71 3.98 20150616 080019 14.53 5.99 20150616 080020 12.11 4.74 20150616 080021 18.97 5.44 20150616 080022 24.89 6.88 20150616 080023 36.23 3.23 20150616 080024 17.93 3.22 20150616 080025 12.15 4.78 20150616 080026 15.95 5.56 20150616 080027 23.75 6.58 20150616 080028 34.43 2.72 20150616 080029 18.56 4.54 20150616 080030 28.23 4.08 20150616 080031 15.00 5.82 20150616 080032 12.79 3.96 20150616 080033 5.00 4.71 20150616 080034 24.81 4.55 20150616 080035 22.29 3.83 20150616 080036 16.91 5.92 20150616 080037 14.33 4.78 20150616 080038 1.83 5.36 20150616 080039 21.50 4.49 20150616 080040 17.83 0.22 20150616 080041 14.09 3.61 20150616 080042 12.50 5.08 20150616 080043 17.82 6.31 20150616 080044 20.54 6.36 20150616 080045 14.87 0.06 20150616 080046 14.13 3.61 20150616 080047 12.18 5.15 20150616 080048 18.26 6.45 20150616 080049 20.09 6.17 20150616 080050 11.38 0.50 20150616 080051 14.48 3.54 20150616 080052 13.01 5.24 20150616 080053 20.47 6.70 20150616 080054 20.06 6.36 20150616 080055 10.72 1.26 20150616 080057 14.98 3.69 20150616 080058 12.35 5.27 20150616 080059 20.68 6.80 20150616 080100 20.05 6.18 20150616 080101 12.58 2.23 20150616 080102 14.31 3.64 20150616 080103 11.89 5.23 20150616 080104 19.00 6.90 20150616 080105 19.50 6.13 20150616 080106 14.09 3.04 20150616 080107 12.52 3.63 20150616 080108 11.45 5.20 20150616 080109 17.31 7.01 20150616 080110 19.00 6.07 20150616 080111 27.23 3.73 20150616 080112 9.65 3.84 20150616 080113 11.69 5.20 20150616 080114 19.50 6.91 20150616 080115 18.53 6.15 20150616 080116 21.86 4.07 20150616 080117 10.07 3.89 20150616 080118 11.11 5.21 20150616 080119 19.96 7.02 20150616 080120 20.09 6.14 20150616 080121 16.84 4.42 20150616 080122 10.65 3.93 20150616 080123 10.53 5.23 20150616 080124 20.43 7.13 20150616 080125 21.66 6.13 20150616 080126 9.27 4.50 20150616 080127 12.37 3.95 20150616 080128 12.75 5.33 20150616 080129 19.74 6.25 20150616 080130 23.09 3.36 20150616 080131 13.30 2.93 20150616 080132 19.68 5.74 20150616 080133 13.67 1.85 20150616 080134 21.12 6.43 20150616 080135 20.52 3.30 20150616 080136 17.61 2.77 20150616 080137 19.40 5.71 20150616 080138 13.39 1.47 20150616 080139 26.46 4.51 20150616 080140 25.40 4.13 20150616 080141 10.59 5.30 20150616 080142 21.91 7.65 20150616 080143 20.54 6.22 20150616 080144 31.02 5.27 20150616 080145 17.76 3.95 20150616 080146 16.84 5.31 20150616 080148 18.04 6.75 20150616 080149 23.20 2.90 20150616 080150 25.30 2.68 20150616 080151 21.76 5.87 20150616 080152 14.54 1.68 20150616 080153 15.95 6.83 20150616 080154 12.77 3.75 20150616 080155 18.22 5.24 20150616 080156 25.12 8.21 20150616 080157 17.04 6.17 20150616 080158 29.59 4.52 20150616 080159 8.58 3.62 20150616 080200 15.29 2.23 20150616 080201 6.50 6.98 20150616 080202 24.90 2.72 20150616 080203 25.27 2.74 20150616 080204 24.59 6.05 20150616 080205 9.52 6.14 20150616 080206 31.97 4.64 20150616 080207 1.80 3.20 20150616 080208 21.59 5.28 20150616 080209 26.28 8.50 20150616 080210 21.60 2.45 20150616 080211 25.32 2.79 20150616 080212 24.54 5.99 20150616 080213 15.58 4.01 20150616 080214 31.76 4.02 20150616 080215 0.88 3.10 20150616 080216 16.50 5.44 20150616 080217 24.28 7.35 20150616 080218 24.64 2.33 20150616 080219 22.84 2.29 20150616 080220 26.21 6.31 20150616 080221 15.16 4.45 20150616 080222 30.12 3.00 20150616 080223 4.03 3.10 20150616 080224 11.49 5.60 20150616 080225 16.58 7.22 20150616 080226 23.13 2.14 20150616 080227 22.39 2.15 20150616 080228 27.75 6.13 20150616 080229 8.93 5.98 20150616 080230 28.65 2.38 20150616 080231 7.33 3.28 20150616 080232 17.16 4.67 20150616 080233 26.80 7.34 20150616 080234 25.58 2.25 20150616 080235 34.10 5.53 20150616 080236 17.94 4.50 20150616 080238 17.14 5.93 20150616 080239 11.77 1.86 20150616 080240 22.56 5.75 20150616 080241 18.38 4.79 20150616 080242 22.69 1.25 20150616 080243 7.26 3.14 20150616 080244 37.20 5.51 20150616 080245 27.07 6.99 20150616 080246 25.13 2.34 20150616 080247 36.01 5.16 20150616 080248 16.60 2.31 20150616 080249 22.38 5.66 20150616 080250 2.14 1.82 20150616 080251 50.21 6.80 20150616 080252 21.52 5.61 20150616 080253 19.20 0.67 20150616 080254 13.79 2.99 20150616 080255 13.71 5.67 20150616 080256 29.00 6.41 20150616 080257 14.49 2.95 20150616 080258 35.19 5.11 20150616 080259 16.23 2.17 20150616 080300 28.37 2.46 20150616 080301 10.26 1.89 20150616 080302 14.85 0.76 20150616 080303 16.68 5.60 20150616 080304 10.89 1.77 20150616 080305 27.91 6.40 20150616 080306 16.67 5.53 20150616 080307 20.50 0.98 20150616 080308 27.71 6.36 20150616 080309 22.40 5.83 20150616 080310 27.89 5.46 20150616 080311 15.81 2.92 20150616 080312 28.86 4.31 20150616 080313 27.98 5.29 20150616 080314 25.99 2.71 20150616 080315 22.87 3.78 20150616 080316 17.26 0.06 20150616 080317 23.43 2.36 20150616 080318 23.06 3.69 20150616 080319 17.21 -0.01 20150616 080320 24.21 2.47 20150616 080321 16.32 1.77 20150616 080322 17.16 -0.07 20150616 080323 12.99 5.15 20150616 080324 16.34 1.68 20150616 080325 26.14 5.82 20150616 080326 12.89 5.08 20150616 080327 18.40 1.78 20150616 080329 25.28 5.59 20150616 080330 8.11 5.16 20150616 080331 14.70 1.36 20150616 080332 25.14 5.53 20150616 080333 29.71 5.44 20150616 080334 14.24 1.35 20150616 080335 25.00 5.47 20150616 080336 30.44 5.24 20150616 080337 13.83 1.35 20150616 080338 2.38 2.35 20150616 080339 31.18 5.05 20150616 080340 13.47 1.35 20150616 080341 2.67 2.31 20150616 080342 30.80 5.14 20150616 080343 13.35 0.88 20150616 080344 5.88 2.23 20150616 080345 29.39 4.88 20150616 080347 6.61 2.22 20150616 080348 27.98 4.62 20150616 080350 7.38 2.21 20150616 080351 26.57 4.36 20150616 080353 8.17 2.20 20150616 080354 25.17 4.10 20150616 080356 16.56 2.05 20150616 080357 23.15 4.12 20150616 080359 22.70 5.30 20150616 080400 23.03 4.00 20150616 080402 21.50 5.25 20150616 080403 6.99 4.65 20150616 080405 20.31 5.21 20150616 080406 6.81 4.55 20150616 080407 15.62 3.04 20150616 080408 23.69 5.50 20150616 080409 11.99 4.50 20150616 080410 14.88 3.01 20150616 080411 11.04 -1.04 20150616 080412 24.02 1.61 20150616 080413 14.15 2.97 20150616 080414 10.12 -1.18 20150616 080415 24.62 1.58 20150616 080416 22.70 3.07 20150616 080417 26.38 3.88 20150616 080419 11.54 1.42 20150616 080420 22.73 3.26 20150616 080421 28.04 5.03 20150616 080422 2.16 1.46 20150616 080423 21.70 3.48 20150616 080425 19.77 5.21 20150616 080426 13.12 4.43 20150616 080428 19.39 5.17 20150616 080429 12.35 4.42 20150616 080430 9.47 3.28 20150616 080431 63.77 -0.57 20150616 080432 20.71 1.29 20150616 080433 18.92 3.40 20150616 080434 30.29 5.81 20150616 080435 2.09 1.82 20150616 080436 20.86 3.18 20150616 080438 12.55 4.52 20150616 080439 14.41 4.43 20150616 080440 9.68 3.78 20150616 080441 150.23 2.10 20150616 080442 25.93 1.22 20150616 080443 17.47 3.32 20150616 080444 30.81 6.29 20150616 080445 1.67 2.10 20150616 080446 22.50 3.38 20150616 080448 9.30 3.79 20150616 080449 15.89 4.46 20150616 080450 15.55 4.13 20150616 080451 57.01 1.96 20150616 080452 43.71 1.79 20150616 080453 15.64 3.17 20150616 080454 29.51 6.80 20150616 080455 17.89 2.43 20150616 080456 23.25 3.27 20150616 080458 7.97 3.28 20150616 080459 11.51 4.22 20150616 080500 18.56 4.33 20150616 080501 31.97 2.67 20150616 080502 18.12 2.36 20150616 080503 23.44 3.33 20150616 080505 6.75 2.78 20150616 080506 4.72 4.14 20150616 080507 15.92 4.56 20150616 080508 42.08 2.12 20150616 080510 9.25 2.39 20150616 080511 21.06 2.87 20150616 080513 7.51 2.73 20150616 080514 4.05 4.04 20150616 080515 15.24 4.54 20150616 080516 28.58 5.35 20150616 080517 6.59 2.26 20150616 080518 17.56 2.14 20150616 080520 5.56 2.37 20150616 080521 8.84 2.84 20150616 080524 6.53 2.23 20150616 080525 14.23 3.86 20150616 080526 11.55 4.44 20150616 080527 15.09 1.73 20150616 080528 14.94 2.39 20150616 080529 13.68 1.41 20150616 080531 14.87 1.74 20150616 080532 31.40 3.33 20150616 080535 4.80 1.87 20150616 081131 2.39 2.92 20150616 081137 23.29 2.08 20150616 081219 14.96 0.67 20150616 081220 15.04 4.48 20150616 081406 15.21 3.65 20150616 081408 9.00 0.95 20150616 081410 15.31 3.66 20150616 081411 28.16 1.41 20150616 081412 9.82 1.11 20150616 081414 25.66 3.46 20150616 081415 27.58 1.33 20150616 081416 9.22 1.36 20150616 081418 28.37 3.48 20150616 081419 29.10 1.44 20150616 081420 9.09 1.56 20150616 081422 31.09 3.50 20150616 081427 30.19 3.29 20150616 081429 37.65 0.81 20150616 081432 35.14 1.59 20150616 081433 37.44 0.78 20150616 081434 16.15 1.41 20150616 081436 30.26 1.50 20150616 081438 16.40 1.51 20150616 081442 23.39 3.04 20150616 081443 29.55 1.51 20150616 081444 11.04 2.12 20150616 081447 24.42 1.93 20150616 081448 5.17 1.94 20150616 081449 17.09 2.01 20150616 081450 8.48 3.68 20150616 081451 10.32 2.07 20150616 081453 21.96 3.03 20150616 081454 22.33 1.88 20150616 081455 11.76 2.78 20150616 081458 21.20 2.04 20150616 081500 21.35 2.82 20150616 081501 13.08 3.51 20150616 081502 8.77 2.19 20150616 081505 20.43 2.02 20150616 081507 30.46 2.63 20150616 081508 16.05 3.22 20150616 081509 8.23 2.14 20150616 081512 21.27 1.60 20150616 081514 18.59 2.31 20150616 081515 21.26 1.60 20150616 081516 17.06 3.63 20150616 081518 10.36 2.95 20150616 081519 19.28 2.55 20150616 081520 23.46 2.05 20150616 081522 28.40 2.33 20150616 081523 23.46 2.05 20150616 081524 16.88 3.95 20150616 081525 10.73 4.01 20150616 081526 20.31 2.51 20150616 081527 11.51 2.44 20150616 081528 12.63 0.50 20150616 081530 25.15 2.20 20150616 081532 32.15 2.07 20150616 081533 25.15 2.20 20150616 081534 9.76 4.23 20150616 081535 11.73 4.15 20150616 081536 24.91 2.29 20150616 081537 10.11 4.33 20150616 081538 11.80 4.18 20150616 081539 22.06 1.80 20150616 081540 16.47 2.61 20150616 081541 20.71 1.77 20150616 081543 28.92 2.58 20150616 081544 10.91 1.30 20150616 081545 32.48 1.93 20150616 081546 28.92 2.58 20150616 081547 13.39 4.55 20150616 081548 31.37 1.82 20150616 081549 28.25 2.68 20150616 081550 14.08 4.62 20150616 081551 11.07 4.58 20150616 081552 23.27 2.61 20150616 081553 20.02 3.53 20150616 081554 22.52 2.80 20150616 081555 23.31 2.67 20150616 081556 20.48 3.74 20150616 081557 22.83 2.96 20150616 081559 29.91 3.00 20150616 081600 22.70 3.09 20150616 081602 31.11 3.17 20150616 081603 15.96 3.57 20150616 081604 22.66 2.49 20150616 081605 28.80 2.63 20150616 081606 17.65 4.16 20150616 081608 21.42 2.46 20150616 081609 28.80 2.63 20150616 081610 19.31 4.15 20150616 081611 20.18 2.43 20150616 081612 28.60 2.65 20150616 081613 23.23 4.97 20150616 081614 18.94 2.40 20150616 081615 28.41 2.67 20150616 081616 23.04 4.98 20150616 081617 12.00 6.82 20150616 081618 22.13 1.91 20150616 081619 23.13 5.30 20150616 081620 12.37 6.99 20150616 081621 20.83 1.83 20150616 081622 23.49 5.31 20150616 081623 12.74 7.16 20150616 081624 19.56 1.75 20150616 081625 23.85 5.32 20150616 081626 13.11 7.32 20150616 081627 18.33 1.67 20150616 081628 24.21 5.33 20150616 081629 13.48 7.49 20150616 081630 17.22 1.64 20150616 081631 23.37 5.50 20150616 081632 15.93 8.37 20150616 081633 17.51 1.64 20150616 081634 22.92 5.54 20150616 081635 15.20 3.46 20150616 081636 17.82 1.65 20150616 081637 22.46 5.58 20150616 081638 15.58 3.46 20150616 081639 18.15 1.65 20150616 081640 22.01 5.62 20150616 081641 15.98 3.47 20150616 081642 18.50 1.66 20150616 081643 14.28 4.82 20150616 081644 15.07 3.82 20150616 081645 15.96 2.25 20150616 081646 16.33 4.81 20150616 081647 15.38 3.87 20150616 081648 16.17 2.35 20150616 081649 18.75 4.80 20150616 081650 20.42 6.13 20150616 081651 16.39 2.44 20150616 081652 27.02 9.01 20150616 081653 19.77 6.24 20150616 081654 24.10 5.98 20150616 081655 26.83 9.27 20150616 081656 12.60 6.51 20150616 081657 23.48 6.37 20150616 081659 27.91 10.88 20150616 081700 11.97 6.52 20150616 081701 31.73 5.37 20150616 081702 26.40 10.74 20150616 081703 16.74 2.93 20150616 081704 31.30 5.37 20150616 081705 14.62 4.44 20150616 081706 16.82 3.03 20150616 081707 26.76 4.53 20150616 081708 14.84 4.45 20150616 081709 17.00 3.23 20150616 081710 26.62 4.42 20150616 081711 21.41 5.22 20150616 081712 21.35 6.56 20150616 081713 31.68 11.28 20150616 081714 14.92 5.63 20150616 081715 20.75 6.47 20150616 081716 20.04 10.16 20150616 081717 16.63 5.54 20150616 081718 29.58 5.05 20150616 081719 10.85 4.72 20150616 081720 14.65 3.66 20150616 081721 26.41 4.12 20150616 081722 10.42 4.72 20150616 081723 14.01 3.76 20150616 081724 30.69 10.30 20150616 081725 16.77 4.36 20150616 081726 19.06 6.27 20150616 081727 18.25 9.81 20150616 081728 24.25 5.13 20150616 081729 29.93 5.08 20150616 081730 17.60 9.65 20150616 081731 10.29 4.16 20150616 081732 24.68 3.88 20150616 081733 17.50 4.92 20150616 081734 9.99 4.28 20150616 081735 33.67 8.34 20150616 081736 19.67 4.36 20150616 081737 19.85 5.93 20150616 081738 16.30 9.18 20150616 081739 28.06 4.71 20150616 081740 31.13 4.73 20150616 081741 20.96 5.09 20150616 081742 5.95 4.57 20150616 081743 25.09 3.44 20150616 081744 17.80 3.79 20150616 081745 20.34 5.73 20150616 081746 35.66 9.46 20150616 081747 27.45 4.06 20150616 081749 28.68 4.70 20150616 081750 17.30 9.07 20150616 081751 5.62 4.56 20150616 081752 25.17 3.24 20150616 081753 17.25 3.79 20150616 081754 5.70 4.56 20150616 081755 36.50 12.04 20150616 081756 21.32 3.85 20150616 081757 31.24 3.49 20150616 081758 19.06 9.22 20150616 081759 3.25 4.89 20150616 081800 23.65 3.09 20150616 081801 18.46 3.56 20150616 081802 4.09 4.87 20150616 081803 35.63 12.89 20150616 081804 17.38 3.23 20150616 081805 23.45 1.86 20150616 081806 20.13 9.17 20150616 081807 4.52 4.86 20150616 081808 21.20 2.95 20150616 081809 15.10 3.45 20150616 081810 18.24 5.48 20150616 081811 36.82 14.61 20150616 081812 17.38 3.75 20150616 081814 33.37 4.77 20150616 081815 5.65 5.11 20150616 081816 36.39 14.86 20150616 081817 17.26 3.49 20150616 081818 19.88 5.49 20150616 081819 20.31 8.69 20150616 081820 6.21 5.09 20150616 081821 18.10 3.66 20150616 081822 12.37 3.49 20150616 081823 7.11 5.08 20150616 081824 36.09 15.20 20150616 081825 19.06 2.94 20150616 081826 11.88 2.38 20150616 081827 45.02 4.12 20150616 081828 8.05 5.23 20150616 081829 37.31 16.45 20150616 081830 18.67 3.96 20150616 081831 23.21 5.95 20150616 081832 21.74 7.84 20150616 081833 8.59 5.23 20150616 081834 18.99 3.90 20150616 081835 16.19 4.14 20150616 081836 23.57 5.99 20150616 081837 21.64 7.60 20150616 081838 9.41 5.23 20150616 081840 6.59 1.23 20150616 081841 38.81 3.37 20150616 081842 9.93 5.22 20150616 081843 38.39 16.95 20150616 081844 7.09 3.85 20150616 081845 4.26 1.81 20150616 081846 16.49 1.98 20150616 081847 13.36 5.38 20150616 081848 38.63 18.03 20150616 081849 7.92 3.71 20150616 081850 4.71 1.70 20150616 081851 14.15 1.88 20150616 081852 14.45 5.30 20150616 081853 38.81 18.03 20150616 081854 6.73 3.53 20150616 081855 5.90 2.04 20150616 081856 18.09 6.71 20150616 081857 15.01 5.26 20150616 081858 9.74 4.07 20150616 081859 33.47 4.05 20150616 081900 15.08 6.24 20150616 081901 16.63 6.16 20150616 081902 17.98 5.15 20150616 081903 9.47 4.16 20150616 081904 46.87 3.59 20150616 081905 15.38 6.50 20150616 081906 17.95 6.05 20150616 081907 18.28 5.05 20150616 081908 8.35 4.17 20150616 081909 38.87 3.16 20150616 081910 16.34 6.69 20150616 081911 19.26 5.94 20150616 081912 18.57 4.95 20150616 081913 7.33 4.18 20150616 081914 32.44 2.74 20150616 081915 18.11 6.88 20150616 081916 20.18 5.84 20150616 081917 18.46 4.85 20150616 081918 14.75 4.28 20150616 081919 28.35 2.43 20150616 081920 23.16 7.43 20150616 081921 6.35 3.06 20150616 081922 17.19 4.47 20150616 081923 41.76 15.16 20150616 081924 8.86 3.49 20150616 081925 14.20 4.45 20150616 081926 6.74 3.29 20150616 081927 16.31 4.32 20150616 081928 40.62 14.71 20150616 081929 8.37 3.42 20150616 081931 17.84 4.91 20150616 081932 7.61 3.36 20150616 081933 15.81 4.15 20150616 081934 38.26 14.16 20150616 081935 7.09 3.34 20150616 081936 21.48 5.37 20150616 081937 7.89 3.61 20150616 081938 35.42 7.61 20150616 081939 23.19 3.24 20150616 081940 14.54 3.93 20150616 081941 19.34 4.47 20150616 081942 19.66 1.69 20150616 081943 36.78 7.72 20150616 081944 24.42 3.33 20150616 081945 14.88 3.87 20150616 081946 20.52 4.52 20150616 081947 13.44 3.35 20150616 081948 31.16 5.01 20150616 081949 7.24 3.93 20150616 081950 15.41 3.79 20150616 081951 28.43 9.11 20150616 081952 14.03 3.28 20150616 081953 31.29 5.65 20150616 081954 6.70 4.09 20150616 081955 36.80 7.81 20150616 081956 25.92 3.80 20150616 081957 14.32 3.66 20150616 081958 24.27 4.41 20150616 081959 22.17 1.70 20150616 082000 31.90 7.75 20150616 082001 25.75 4.06 20150616 082002 14.86 3.48 20150616 082003 25.93 4.53 20150616 082004 16.93 3.15 20150616 082005 30.63 6.73 20150616 082006 5.74 4.57 20150616 082007 13.91 3.42 20150616 082008 24.31 4.35 20150616 082009 13.91 3.42 20150616 082010 23.26 4.51 20150616 082011 16.30 0.66 20150616 082012 27.86 7.59 20150616 082013 22.97 4.50 20150616 082014 12.55 3.34 20150616 082015 23.44 3.62 20150616 082016 19.48 3.22 20150616 082017 48.42 9.89 20150616 082018 2.45 5.05 20150616 082019 23.16 7.83 20150616 082021 22.38 5.04 20150616 082022 13.31 3.49 20150616 082023 17.42 4.48 20150616 082024 5.51 1.61 20150616 082025 45.33 10.88 20150616 082026 3.53 5.17 20150616 082027 11.74 3.51 20150616 082028 8.95 3.20 20150616 082029 17.31 3.36 20150616 082030 17.45 4.48 20150616 082031 2.32 1.84 20150616 082032 21.80 7.93 20150616 082033 25.42 5.20 20150616 082034 11.84 3.47 20150616 082035 10.10 3.35 20150616 082036 16.14 3.34 20150616 082037 51.15 13.26 20150616 082038 3.77 3.37 20150616 082039 19.66 7.89 20150616 082040 22.13 5.17 20150616 082041 12.04 3.45 20150616 082042 12.37 2.54 20150616 082043 16.68 3.49 20150616 082044 42.94 13.07 20150616 082045 5.25 5.36 20150616 082046 20.40 7.74 20150616 082047 18.24 5.18 20150616 082048 12.17 3.41 20150616 082049 20.00 4.43 20150616 082050 15.66 3.46 20150616 082051 32.55 12.46 20150616 082052 6.77 5.26 20150616 082053 21.22 7.53 20150616 082054 15.58 5.25 20150616 082055 12.89 3.37 20150616 082056 22.57 4.47 20150616 082057 15.19 3.36 20150616 082058 32.83 8.62 20150616 082059 6.06 5.33 20150616 082100 27.32 6.92 20150616 082101 15.05 5.53 20150616 082102 13.48 3.19 20150616 082103 23.16 4.59 20150616 082104 16.29 3.48 20150616 082105 26.99 6.21 20150616 082106 6.65 5.22 20150616 082107 28.17 6.57 20150616 082108 17.06 5.63 20150616 082109 14.20 3.16 20150616 082110 12.32 2.53 20150616 082112 15.75 3.25 20150616 082113 24.39 3.63 20150616 082114 12.89 4.92 20150616 082115 29.04 6.21 20150616 082116 18.68 5.75 20150616 082117 15.33 3.15 20150616 082118 16.96 2.49 20150616 082119 15.77 3.02 20150616 082120 24.55 4.50 20150616 082121 17.24 4.86 20150616 082122 23.29 5.73 20150616 082123 6.56 4.95 20150616 082124 13.79 2.98 20150616 082125 26.95 2.25 20150616 082126 13.79 2.98 20150616 082127 23.22 4.47 20150616 082128 18.28 4.41 20150616 082129 32.22 -0.05 20150616 082130 7.56 4.84 20150616 082131 13.03 2.82 20150616 082132 17.84 6.03 20150616 082133 13.03 2.82 20150616 082134 23.53 4.47 20150616 082135 14.79 2.50 20150616 082136 31.21 1.02 20150616 082137 18.25 4.06 20150616 082138 17.50 5.55 20150616 082139 18.64 6.18 20150616 082140 12.53 2.56 20150616 082141 30.82 2.50 20150616 082142 14.22 2.28 20150616 082143 23.42 4.45 20150616 082144 24.05 2.17 20150616 082145 26.79 4.85 20150616 082146 8.23 4.84 20150616 082147 13.97 1.69 20150616 082148 13.18 6.20 20150616 082149 13.97 1.69 20150616 082150 14.80 3.70 20150616 082151 15.56 2.40 20150616 082152 23.14 4.43 20150616 082153 26.02 2.37 20150616 082154 11.86 5.34 20150616 082155 8.18 4.64 20150616 082156 14.81 1.30 20150616 082157 12.30 4.20 20150616 082158 14.81 1.30 20150616 082159 20.17 4.49 20150616 082200 13.81 2.73 20150616 082202 16.92 3.40 20150616 082203 28.45 3.17 20150616 082204 9.94 5.17 20150616 082205 14.04 6.41 20150616 082206 13.78 1.04 20150616 082207 13.14 4.60 20150616 082208 13.78 1.04 20150616 082209 19.16 4.26 20150616 082210 39.88 3.87 20150616 082211 10.97 0.05 20150616 082212 7.02 4.71 20150616 082213 9.79 4.86 20150616 082214 10.95 6.19 20150616 082215 11.69 0.99 20150616 082216 13.82 4.84 20150616 082217 11.69 0.99 20150616 082218 19.05 4.18 20150616 082219 40.09 4.37 20150616 082220 8.74 0.14 20150616 082221 6.26 4.34 20150616 082222 11.39 4.82 20150616 082223 11.87 6.30 20150616 082226 19.65 1.15 20150616 082227 19.64 4.16 20150616 082228 15.08 3.16 20150616 082229 8.56 0.69 20150616 082230 34.43 4.57 20150616 082231 12.96 4.84 20150616 082232 11.99 6.14 20150616 082233 18.68 1.34 20150616 082234 9.91 4.56 20150616 082235 13.77 1.55 20150616 082236 21.39 4.01 20150616 082237 15.71 3.26 20150616 082238 16.86 3.31 20150616 082239 25.80 4.18 20150616 082240 10.24 4.55 20150616 082241 8.53 3.61 20150616 082242 7.97 1.62 20150616 082243 8.21 6.32 20150616 082244 7.97 1.62 20150616 082245 8.72 4.37 20150616 082246 15.53 3.30 20150616 082247 21.72 4.02 20150616 082248 17.82 4.37 20150616 082249 18.53 3.55 20150616 082250 10.08 3.11 20150616 082251 10.15 4.52 20150616 082253 8.14 6.14 20150616 082255 8.99 4.25 20150616 082339 31.95 4.37 20150616 082340 16.05 5.54 20150616 082341 9.38 4.34 20150616 082342 21.31 2.85 20150616 082344 18.73 6.36 20150616 082346 3.32 3.61 20150616 082348 13.88 3.01 20150616 082349 43.24 4.01 20150616 082350 30.84 4.28 20150616 082351 17.59 5.62 20150616 082352 30.18 4.25 20150616 082353 8.21 3.48 20150616 082354 7.30 4.29 20150616 082355 17.71 6.06 20150616 082357 17.81 6.02 20150616 082358 16.01 0.32 20150616 082359 6.40 3.64 20150616 082400 16.13 3.46 20150616 082401 18.33 2.43 20150616 082402 18.01 3.61 20150616 082403 23.54 3.66 20150616 082404 22.23 5.66 20150616 082406 5.21 4.23 20150616 082407 11.92 3.82 20150616 082408 4.49 4.23 20150616 082409 16.94 5.45 20150616 082410 30.19 1.36 20150616 082411 10.47 4.08 20150616 082412 30.19 1.36 20150616 082413 11.74 4.21 20150616 082414 25.00 3.60 20150616 082415 23.62 1.11 20150616 082416 26.10 3.49 20150616 082417 21.65 3.21 20150616 082418 21.58 5.51 20150616 082419 3.66 4.22 20150616 082420 9.89 3.74 20150616 082421 4.12 4.21 20150616 082422 16.51 4.76 20150616 082423 29.10 2.22 20150616 082424 16.95 4.64 20150616 082425 29.10 2.22 20150616 082426 12.70 4.68 20150616 082427 27.15 3.15 20150616 082428 15.00 1.24 20150616 082429 25.13 2.71 20150616 082430 16.18 3.54 20150616 082431 16.76 5.23 20150616 082432 16.32 3.56 20150616 082433 14.82 3.60 20150616 082434 4.43 4.06 20150616 082435 14.35 3.56 20150616 082436 14.98 2.78 20150616 082437 18.23 3.78 20150616 082438 13.73 2.71 20150616 082439 9.81 4.66 20150616 082440 13.73 2.71 20150616 082441 20.88 3.54 20150616 082442 21.82 2.72 20150616 082443 16.60 3.49 20150616 082444 10.89 5.12 20150616 082445 16.74 3.56 20150616 082446 10.12 5.08 20150616 082447 4.76 3.98 20150616 082448 12.97 3.29 20150616 082449 5.03 3.97 20150616 082450 18.77 3.30 20150616 082451 8.39 1.99 20150616 082452 18.70 3.29 20150616 082453 8.39 1.99 20150616 082454 10.23 4.80 20150616 082456 8.05 1.84 20150616 082457 12.60 3.17 20150616 082458 15.08 3.09 20150616 082459 13.74 3.11 20150616 082500 4.45 4.95 20150616 082501 13.11 3.70 20150616 082502 15.30 4.64 20150616 082503 5.21 3.86 20150616 082504 14.29 3.09 20150616 082505 5.33 3.80 20150616 082506 19.48 3.32 20150616 082507 5.33 1.94 20150616 082508 19.40 3.41 20150616 082509 5.33 1.94 20150616 082510 15.65 4.31 20150616 082511 5.76 1.87 20150616 082512 18.65 4.33 20150616 082513 5.76 3.15 20150616 082514 25.47 3.28 20150616 082516 13.41 3.77 20150616 082517 37.98 4.03 20150616 082518 13.62 3.76 20150616 082519 15.56 2.74 20150616 082521 14.99 2.69 20150616 082522 6.88 1.86 20150616 082523 15.24 3.94 20150616 082524 11.58 1.90 20150616 082525 14.91 4.02 20150616 082526 11.58 1.90 20150616 082527 6.96 4.22 20150616 082530 9.05 3.19 20150616 082531 20.93 2.68 20150616 082532 59.60 3.53 20150616 082533 12.47 4.34 20150616 082534 13.65 1.80 20150616 082535 12.24 4.32 20150616 082536 11.79 2.48 20150616 082537 6.40 3.43 20150616 082538 11.34 2.46 20150616 082539 26.20 2.54 20150616 082540 16.93 4.58 20150616 082541 24.78 2.51 20150616 082542 16.76 4.55 20150616 082543 24.78 2.51 20150616 082544 10.93 3.91 20150616 082545 23.37 2.48 20150616 082547 10.10 3.54 20150616 082548 5.58 3.16 20150616 082549 10.31 3.45 20150616 082550 4.93 3.15 20150616 082551 12.68 4.24 20150616 082552 14.37 2.39 20150616 082553 13.13 4.24 20150616 082554 10.30 2.34 20150616 082555 8.84 3.23 20150616 082556 10.26 2.32 20150616 082557 8.72 3.26 20150616 082558 15.50 4.28 20150616 082559 9.70 2.26 20150616 082600 15.64 4.21 20150616 082601 11.73 2.23 20150616 082602 10.84 3.68 20150616 082603 11.73 2.23 20150616 082604 11.84 3.63 20150616 082605 13.84 2.20 20150616 082606 6.08 2.61 20150616 082607 5.27 3.12 20150616 082608 5.60 2.43 20150616 082609 7.83 2.42 20150616 082610 10.68 4.63 20150616 082611 7.75 2.44 20150616 082612 10.75 4.64 20150616 082613 12.45 2.18 20150616 082614 9.07 3.04 20150616 082615 13.30 2.19 20150616 082616 9.11 3.01 20150616 082618 16.83 1.87 20150616 082619 22.43 4.40 20150616 082620 16.08 1.95 20150616 082621 14.29 2.70 20150616 082622 16.08 1.95 20150616 082623 14.93 2.67 20150616 082624 15.34 2.03 20150616 082625 16.59 1.60 20150616 082626 2.44 3.08 20150616 082627 16.14 1.49 20150616 082628 2.48 3.07 20150616 082629 10.87 4.53 20150616 082630 8.80 2.66 20150616 082631 10.54 4.53 20150616 082632 8.37 2.67 20150616 082633 10.22 4.54 20150616 082634 13.70 2.28 20150616 082635 9.96 3.14 20150616 082637 14.12 2.28 20150616 082639 16.02 4.32 20150616 082640 17.82 2.68 20150616 082641 25.17 4.38 20150616 082642 18.46 2.72 20150616 082643 21.53 2.78 20150616 082644 18.46 2.72 20150616 082645 21.41 2.84 20150616 082646 23.14 3.49 20150616 082647 14.62 3.00 20150616 082648 6.30 2.75 20150616 082649 16.87 2.67 20150616 082650 6.74 2.71 20150616 082651 18.07 2.80 20150616 082652 6.82 2.94 20150616 082653 7.49 4.31 20150616 082654 7.12 2.94 20150616 082655 7.21 4.28 20150616 082656 14.06 2.35 20150616 082657 11.11 3.18 20150616 082658 13.87 2.35 20150616 082659 10.77 3.17 20150616 082700 13.69 2.35 20150616 082701 20.91 3.36 20150616 082702 15.54 3.92 20150616 082703 21.03 3.37 20150616 082704 13.53 3.94 20150616 082705 21.18 3.39 20150616 082706 11.29 2.80 20150616 082707 21.18 3.39 20150616 082708 10.62 2.78 20150616 082709 21.37 3.40 20150616 082710 9.96 2.76 20150616 082711 8.04 2.66 20150616 082712 50.92 4.50 20150616 082713 8.05 2.66 20150616 082714 55.08 4.64 20150616 082715 8.18 2.99 20150616 082716 6.82 3.79 20150616 082717 8.01 3.01 20150616 082718 6.63 3.74 20150616 082719 7.85 3.04 20150616 082720 7.70 2.72 20150616 082721 15.86 2.36 20150616 082722 7.41 2.73 20150616 082723 10.69 2.29 20150616 082724 6.66 2.80 20150616 082725 5.86 3.95 20150616 082726 10.82 2.45 20150616 082728 5.15 3.97 20150616 082729 10.35 2.38 20150616 082730 4.44 3.99 20150616 082731 10.35 2.38 20150616 082733 9.88 2.32 20150616 082735 9.39 2.23 20150616 082737 6.27 2.67 20150616 082738 39.25 3.52 20150616 082739 5.99 2.68 20150616 082740 36.40 3.49 20150616 082741 5.78 2.68 20150616 082742 4.07 3.81 20150616 082743 12.32 3.12 20150616 082744 3.72 3.80 20150616 082745 11.88 3.12 20150616 082746 3.37 3.78 20150616 082747 3.52 2.35 20150616 082748 4.44 2.81 20150616 082749 3.42 2.32 20150616 082750 4.99 2.83 20150616 082751 3.35 2.29 20150616 082752 5.55 2.84 20150616 082753 3.91 3.98 20150616 082754 12.13 1.62 20150616 082755 5.39 3.98 20150616 082756 13.39 1.59 20150616 082757 6.98 3.98 20150616 082758 14.65 1.55 20150616 082800 14.65 1.55 20150616 082802 15.91 1.51 20150616 082804 10.49 0.95 20150616 082805 18.59 2.58 20150616 082806 6.30 3.09 20150616 082807 18.97 2.58 20150616 082808 6.26 3.10 20150616 082809 19.36 2.59 20150616 082810 6.22 3.10 20150616 082811 4.39 3.95 20150616 082812 8.33 3.05 20150616 082813 4.56 3.94 20150616 082814 8.57 3.02 20150616 082815 4.42 3.92 20150616 082816 8.36 3.01 20150616 082817 4.52 3.24 20150616 082819 2.62 2.15 20150616 082820 4.97 3.27 20150616 082821 2.59 2.18 20150616 082822 5.45 3.30 20150616 082823 2.57 2.21 20150616 082824 13.81 1.98 20150616 082825 9.29 4.38 20150616 082826 13.68 2.01 20150616 082827 8.40 4.35 20150616 082828 13.56 2.03 20150616 082829 7.52 4.32 20150616 082830 13.56 2.03 20150616 082832 13.45 2.06 20150616 082834 13.34 2.09 20150616 082836 13.25 2.11 20150616 082837 24.36 2.30 20150616 082838 7.45 3.04 20150616 082839 24.58 2.22 20150616 082840 7.79 3.08 20150616 082841 24.81 2.15 20150616 082842 8.13 3.12 20150616 082843 25.03 2.07 20150616 082844 8.79 2.85 20150616 082845 13.59 3.79 20150616 082846 9.37 3.04 20150616 082847 7.54 4.08 20150616 082848 9.11 3.00 20150616 082849 8.21 4.07 20150616 082850 8.86 2.97 20150616 082851 6.66 3.28 20150616 082852 5.94 2.41 20150616 082853 6.93 3.28 20150616 082854 5.96 2.44 20150616 082855 7.20 3.28 20150616 082856 5.98 2.47 20150616 082857 7.44 3.34 20150616 082858 6.18 4.31 20150616 082859 14.66 2.70 20150616 082900 5.54 4.28 20150616 082901 14.38 2.68 20150616 082902 4.97 4.26 20150616 082903 14.11 2.66 20150616 082904 4.50 4.23 20150616 082905 14.11 2.66 20150616 082907 13.84 2.64 20150616 082910 14.41 2.62 20150616 082912 14.98 2.61 20150616 082914 7.55 3.38 20150616 082915 12.04 1.66 20150616 082916 7.68 3.38 20150616 082917 11.69 1.66 20150616 082918 7.81 3.38 20150616 082919 11.37 1.65 20150616 082920 7.75 3.35 20150616 082921 11.04 1.65 20150616 082922 8.91 3.00 20150616 082923 12.26 3.87 20150616 082924 8.75 3.04 20150616 082925 12.35 3.83 20150616 082926 8.59 3.08 20150616 082927 12.46 3.80 20150616 082928 8.43 3.12 20150616 082929 12.55 3.72 20150616 082930 6.18 2.38 20150616 082931 7.65 3.83 20150616 082932 6.11 2.41 20150616 082933 7.89 3.84 20150616 082934 6.06 2.44 20150616 082935 8.14 3.84 20150616 082936 6.02 2.47 20150616 082937 8.38 3.85 20150616 082938 6.00 2.50 20150616 082939 13.08 3.02 20150616 082940 9.31 4.05 20150616 082941 13.37 3.04 20150616 082942 9.36 4.02 20150616 082943 13.67 3.05 20150616 082944 9.42 3.99 20150616 082945 13.96 3.07 20150616 082946 9.49 3.97 20150616 082947 14.26 3.08 20150616 082949 14.26 3.08 20150616 082951 14.28 3.09 20150616 082953 14.30 3.09 20150616 082955 14.32 3.10 20150616 082957 8.77 3.52 20150616 082958 4.61 1.69 20150616 083000 9.35 3.53 20150616 083001 4.35 1.67 20150616 083002 9.35 3.54 20150616 083003 4.10 1.64 20150616 083004 9.36 3.55 20150616 083005 3.86 1.62 20150616 083006 9.38 3.55 20150616 083007 3.62 1.59 20150616 083008 10.72 3.50 20150616 083009 6.90 2.84 20150616 083010 10.79 3.51 20150616 083011 6.40 2.74 20150616 083012 11.07 3.49 20150616 083013 6.01 2.65 20150616 083014 11.40 3.47 20150616 083015 11.29 2.77 20150616 083016 11.65 3.35 20150616 083017 10.99 2.71 20150616 083018 6.48 2.49 20150616 083019 7.44 3.50 20150616 083020 6.46 2.49 20150616 083021 6.96 3.46 20150616 083022 6.35 2.52 20150616 083023 6.61 3.42 20150616 083024 6.24 2.54 20150616 083025 6.41 3.38 20150616 083026 6.15 2.57 20150616 083027 6.36 3.34 20150616 083028 6.56 3.99 20150616 083029 9.27 3.01 20150616 083030 6.33 4.01 20150616 083031 9.32 2.95 20150616 083032 5.65 4.00 20150616 083033 9.37 2.89 20150616 083034 4.96 3.98 20150616 083035 9.43 2.83 20150616 083036 4.27 3.97 20150616 083037 9.48 2.77 20150616 083038 3.58 3.95 20150616 083039 9.53 2.71 20150616 083041 9.53 2.71 20150616 083043 9.58 2.70 20150616 083045 9.62 2.69 20150616 083047 9.67 2.68 20150616 083049 9.71 2.67 20150616 083052 9.76 2.67 20150616 083053 7.37 1.99 20150616 083054 11.06 3.82 20150616 083055 7.44 2.01 20150616 083056 10.85 3.83 20150616 083057 7.51 2.03 20150616 083058 10.65 3.83 20150616 083059 7.57 2.05 20150616 083100 10.45 3.84 20150616 083101 7.64 2.07 20150616 083102 10.27 3.85 20150616 083103 13.33 2.21 20150616 083104 9.78 3.91 20150616 083105 11.49 1.18 20150616 083106 8.38 3.28 20150616 083107 12.24 1.23 20150616 083108 7.72 3.31 20150616 083109 12.99 1.29 20150616 083110 7.07 3.33 20150616 083111 13.74 1.34 20150616 083112 6.42 3.36 20150616 083113 12.55 1.38 20150616 083114 7.16 3.37 20150616 083115 11.46 1.43 20150616 083116 7.89 3.37 20150616 083117 10.51 1.47 20150616 083118 8.63 3.38 20150616 083119 5.38 3.49 20150616 083120 3.80 2.43 20150616 083121 4.90 3.49 20150616 083122 4.08 2.46 20150616 083123 4.54 3.49 20150616 083124 4.09 2.46 20150616 083125 4.26 3.49 20150616 083126 4.10 2.46 20150616 083127 4.09 3.50 20150616 083128 4.11 2.46 20150616 083129 4.04 3.50 20150616 083130 4.12 2.46 20150616 083131 4.11 3.50 20150616 083132 4.13 2.46 20150616 083133 4.46 3.47 20150616 083134 17.30 3.63 20150616 083135 11.68 2.52 20150616 083136 17.09 3.61 20150616 083137 12.12 2.56 20150616 083138 16.88 3.58 20150616 083139 12.58 2.60 20150616 083141 16.68 3.56 20150616 083142 13.06 2.64 20150616 083143 16.48 3.53 20150616 083144 13.07 2.70 20150616 083145 16.09 3.57 20150616 083146 13.08 2.77 20150616 083147 15.72 3.62 20150616 083148 13.09 2.83 20150616 083149 15.36 3.66 20150616 083150 13.10 2.89 20150616 083151 9.49 0.51 20150616 083152 11.88 3.05 20150616 083153 8.91 -0.04 20150616 083154 11.57 3.06 20150616 083155 8.40 -0.03 20150616 083156 11.95 3.03 20150616 083157 8.07 -0.02 20150616 083158 12.33 3.00 20150616 083159 7.93 -0.01 20150616 083200 12.72 2.97 20150616 083201 8.00 0.00 20150616 083202 13.11 2.94 20150616 083203 8.28 0.02 20150616 083204 13.50 2.92 20150616 083205 8.85 0.09 20150616 083206 12.86 2.89 20150616 083207 9.42 0.16 20150616 083208 12.23 2.86 20150616 083209 6.06 1.77 20150616 083210 10.64 4.21 20150616 083211 6.20 1.73 20150616 083212 11.11 4.22 20150616 083213 6.34 1.69 20150616 083214 11.60 4.22 20150616 083215 7.15 1.68 20150616 083216 11.54 4.23 20150616 083217 7.96 1.67 20150616 083218 11.47 4.23 20150616 083219 8.78 1.66 20150616 083220 11.41 4.23 20150616 083221 9.59 1.65 20150616 083222 11.35 4.23 20150616 083223 10.41 1.64 20150616 083224 11.29 4.23 20150616 083225 10.12 1.63 20150616 083226 11.01 4.24 20150616 083227 9.82 1.62 20150616 083228 10.75 4.24 20150616 083229 11.79 1.01 20150616 083230 8.69 3.02 20150616 083232 10.78 1.05 20150616 083233 8.12 3.04 20150616 083235 7.56 3.06 20150616 083237 7.83 3.03 20150616 083239 8.10 2.99 20150616 083241 8.37 2.96 20150616 083243 9.05 2.75 20150616 083244 5.70 1.25 20150616 083245 9.15 2.74 20150616 083246 5.61 1.25 20150616 083247 9.25 2.73 20150616 083248 5.52 1.25 20150616 083249 9.35 2.72 20150616 083250 5.42 1.24 20150616 083251 9.47 2.71 20150616 083252 5.33 1.24 20150616 083253 8.73 2.77 20150616 083254 2.84 3.24 20150616 083255 8.74 2.80 20150616 083256 2.75 3.24 20150616 083257 8.46 2.80 20150616 083258 2.70 3.24 20150616 083259 8.21 2.80 20150616 083300 2.67 3.23 20150616 083301 7.97 2.79 20150616 083302 2.68 3.23 20150616 083303 7.74 2.79 20150616 083304 2.73 3.23 20150616 083305 7.54 2.78 20150616 083306 2.92 3.23 20150616 083307 7.24 2.78 20150616 083308 3.11 3.23 20150616 083309 6.94 2.77 20150616 083310 3.30 3.22 20150616 083311 6.64 2.77 20150616 083312 3.49 3.22 20150616 083313 6.34 2.76 20150616 083314 3.68 3.22 20150616 083315 6.05 2.75 20150616 083316 3.07 3.22 20150616 083317 6.16 2.72 20150616 083318 2.52 3.22 20150616 083319 6.27 2.68 20150616 083320 2.05 3.21 20150616 083322 13.36 3.41 20150616 083323 9.93 2.68 20150616 083324 13.17 3.40 20150616 083325 9.91 2.71 20150616 083326 12.99 3.39 20150616 083327 10.54 2.71 20150616 083328 12.65 3.39 20150616 083329 11.17 2.71 20150616 083330 12.34 3.38 20150616 083331 11.79 2.71 20150616 083332 12.04 3.37 20150616 083333 12.43 2.71 20150616 083334 11.76 3.36 20150616 083335 13.06 2.72 20150616 083336 9.80 3.22 20150616 083337 12.53 2.75 20150616 083338 9.95 3.22 20150616 083339 12.74 2.77 20150616 083340 10.12 3.22 20150616 083341 12.94 2.78 20150616 083342 10.31 3.21 20150616 083343 13.15 2.80 20150616 083344 10.51 3.21 20150616 083345 13.36 2.81 20150616 083346 10.72 3.20 20150616 083347 13.14 2.85 20150616 083348 10.23 3.20 20150616 083349 12.93 2.88 20150616 083350 9.74 3.20 20150616 083351 12.74 2.92 20150616 083352 9.25 3.19 20150616 083353 12.57 2.95 20150616 083354 8.77 3.19 20150616 083355 12.41 2.99 20150616 083356 8.29 3.18 20150616 083357 12.42 3.02 20150616 083358 5.90 0.87 20150616 083359 12.42 3.02 20150616 083400 5.63 0.87 20150616 083401 12.44 3.05 20150616 083402 5.36 0.88 20150616 083403 12.49 3.08 20150616 083404 5.10 0.88 20150616 083405 12.56 3.11 20150616 083406 4.83 0.89 20150616 083407 12.65 3.14 20150616 083408 4.95 0.94 20150616 083409 12.58 3.13 20150616 083410 5.11 0.98 20150616 083411 12.53 3.11 20150616 083413 5.28 1.03 20150616 083414 12.49 3.10 20150616 083415 5.49 1.08 20150616 083416 12.46 3.09 20150616 083417 5.71 1.12 20150616 083418 12.45 3.08 20150616 083419 6.15 1.15 20150616 083420 12.40 3.05 20150616 083421 6.65 1.17 20150616 083422 12.37 3.03 20150616 083423 7.18 1.19 20150616 083424 12.34 3.01 20150616 083425 7.74 1.22 20150616 083426 12.33 2.98 20150616 083427 8.32 1.24 20150616 083428 12.34 2.96 20150616 083429 8.87 1.24 20150616 083430 13.69 3.36 20150616 083431 7.77 1.11 20150616 083432 13.51 3.29 20150616 083433 8.34 1.05 20150616 083434 13.34 3.22 20150616 083435 8.93 1.00 20150616 083436 13.17 3.15 20150616 083438 13.01 3.08 20150616 083440 12.84 3.03 20150616 083442 12.68 2.99 20150616 083444 12.53 2.94 20150616 083446 12.39 2.90 20150616 083448 12.27 2.85 20150616 083450 12.19 2.81 20150616 083452 12.15 2.76 20150616 083454 1.96 3.56 20150616 083455 2.93 1.73 20150616 083456 1.68 3.55 20150616 083457 2.75 1.78 20150616 083458 1.58 3.54 20150616 083459 2.81 1.81 20150616 083500 1.64 3.51 20150616 083501 2.87 1.84 20150616 083502 2.35 3.47 20150616 083504 2.93 1.87 20150616 083505 3.31 3.43 20150616 083506 2.98 1.90 20150616 083507 4.36 3.39 20150616 083508 3.04 1.92 20150616 083509 5.44 3.35 20150616 083510 2.92 1.92 20150616 083511 5.15 3.34 20150616 083512 2.79 1.91 20150616 083513 4.97 3.33 20150616 083514 2.67 1.90 20150616 083515 4.92 3.32 20150616 083516 2.56 1.89 20150616 083517 4.99 3.31 20150616 083518 2.45 1.88 20150616 083519 5.19 3.30 20150616 083520 2.08 1.90 20150616 083521 4.66 3.29 20150616 083522 1.71 1.92 20150616 083523 4.13 3.28 20150616 083524 1.34 1.95 20150616 083525 5.38 3.18 20150616 083526 3.11 2.21 20150616 083527 4.75 3.14 20150616 083528 3.20 2.22 20150616 083529 4.17 3.11 20150616 083530 4.25 2.22 20150616 083531 4.68 3.10 20150616 083532 5.39 2.22 20150616 083533 5.19 3.09 20150616 083534 6.56 2.22 20150616 083535 5.70 3.08 20150616 083536 7.75 2.22 20150616 083537 6.21 3.07 20150616 083538 8.95 2.22 20150616 083539 6.73 3.06 20150616 083540 8.53 2.23 20150616 083541 6.47 3.05 20150616 083542 8.13 2.24 20150616 083543 6.22 3.04 20150616 083544 7.73 2.26 20150616 083545 5.97 3.03 20150616 083546 7.35 2.27 20150616 083547 5.72 3.02 20150616 083548 6.99 2.29 20150616 083549 5.46 3.01 20150616 083550 7.39 2.32 20150616 083551 4.23 2.97 20150616 083552 7.79 2.36 20150616 083554 3.04 2.92 20150616 083555 8.19 2.40 20150616 083556 1.95 2.88 20150616 083557 8.59 2.44 20150616 083558 1.25 2.84 20150616 083559 9.00 2.48 20150616 083600 1.60 2.80 20150616 083601 8.85 2.46 20150616 083602 1.74 2.79 20150616 083603 8.72 2.43 20150616 083604 2.00 2.78 20150616 083605 8.61 2.41 20150616 083606 2.34 2.77 20150616 083607 8.51 2.38 20150616 083608 2.73 2.76 20150616 083609 8.43 2.36 20150616 083610 3.15 2.75 20150616 083611 8.49 2.36 20150616 083612 2.98 2.74 20150616 083613 8.55 2.36 20150616 083614 2.88 2.73 20150616 083615 8.62 2.36 20150616 083617 8.69 2.36 20150616 083618 2.96 2.71 20150616 083619 8.75 2.36 20150616 083620 3.13 2.70 20150616 083621 10.91 2.50 20150616 083622 3.99 2.68 20150616 083623 10.76 2.50 20150616 083624 4.08 2.67 20150616 083625 10.62 2.50 20150616 083626 4.19 2.66 20150616 083627 10.49 2.50 20150616 083628 4.29 2.65 20150616 083629 10.37 2.50 20150616 083630 4.40 2.64 20150616 083631 10.49 2.52 20150616 083632 4.51 2.63 20150616 083634 4.62 2.62 20150616 083635 10.74 2.58 20150616 083636 4.75 2.61 20150616 083637 10.88 2.60 20150616 083638 4.87 2.60 20150616 083639 11.01 2.63 20150616 083640 5.00 2.59 20150616 083641 10.72 2.63 20150616 083642 3.59 2.58 20150616 083643 10.42 2.62 20150616 083646 10.12 2.62 20150616 083647 0.83 2.56 20150616 083648 9.83 2.61 20150616 083649 0.86 2.55 20150616 083650 9.53 2.61 20150616 083651 2.20 2.54 20150616 083652 9.74 2.58 20150616 083653 2.73 2.53 20150616 083654 9.95 2.54 20150616 083655 3.25 2.52 20150616 083656 10.17 2.51 20150616 083657 3.78 2.51 20150616 083658 10.39 2.47 20150616 083659 4.30 2.50 20150616 083700 10.61 2.44 20150616 083701 4.83 2.49 20150616 083702 10.61 2.46 20150616 083703 4.89 2.45 20150616 083704 10.61 2.48 20150616 083706 10.61 2.50 20150616 083707 5.02 2.38 20150616 083708 10.61 2.53 20150616 083709 5.09 2.34 20150616 083710 10.61 2.55 20150616 083711 5.16 2.30 20150616 083712 10.17 2.51 20150616 083713 5.52 2.29 20150616 083714 9.73 2.47 20150616 083715 5.89 2.28 20150616 083716 9.30 2.43 20150616 083717 6.25 2.27 20150616 083718 10.11 2.56 20150616 083719 4.17 2.06 20150616 083720 9.72 2.55 20150616 083721 3.84 2.05 20150616 083722 9.71 2.54 20150616 083723 3.82 2.04 20150616 083724 9.71 2.53 20150616 083725 3.83 2.03 20150616 083726 9.71 2.53 20150616 083727 3.89 2.02 20150616 083728 9.70 2.52 20150616 083729 3.98 2.01 20150616 083730 9.70 2.51 20150616 083731 4.10 2.00 20150616 083732 9.46 2.47 20150616 083733 3.40 1.99 20150616 083734 9.23 2.44 20150616 083736 2.71 1.98 20150616 083737 9.01 2.40 20150616 083738 2.04 1.97 20150616 083739 8.79 2.36 20150616 083740 1.45 1.96 20150616 083741 8.59 2.33 20150616 083742 1.05 1.95 20150616 083743 8.20 2.32 20150616 083745 7.82 2.31 20150616 083746 2.94 1.86 20150616 083747 7.45 2.31 20150616 083748 3.99 1.82 20150616 083749 7.10 2.30 20150616 083750 5.05 1.78 20150616 083751 6.77 2.30 20150616 083752 6.12 1.74 20150616 083753 6.74 2.29 20150616 083754 6.20 1.76 20150616 083755 6.74 2.28 20150616 083756 6.31 1.78 20150616 083757 6.76 2.28 20150616 083759 6.81 2.27 20150616 083800 6.58 1.82 20150616 083801 6.87 2.27 20150616 083805 6.87 2.32 20150616 083806 6.53 1.76 20150616 083807 6.87 2.34 20150616 083808 6.42 1.72 20150616 083812 6.21 1.64 20150616 083813 5.98 2.78 20150616 083815 6.58 2.65 20150616 083816 13.85 1.76 20150616 083821 5.23 2.64 20150616 083822 12.42 1.75 20150616 083823 4.79 2.63 20150616 083824 12.03 1.74 20150616 083826 3.59 2.65 20150616 083827 10.85 1.74 20150616 083828 3.13 2.68 20150616 083829 9.74 1.73 20150616 083830 3.70 2.70 20150616 083831 8.72 1.73 20150616 083832 4.95 2.73 20150616 083833 7.84 1.72 20150616 083834 6.50 2.75 20150616 083835 7.14 1.72 20150616 083836 5.50 2.75 20150616 083837 6.70 1.72 20150616 083838 4.60 2.75 20150616 083839 6.27 1.71 20150616 083840 3.89 2.75 20150616 083841 5.86 1.71 20150616 083842 3.47 2.75 20150616 083843 5.46 1.70 20150616 083844 3.44 2.74 20150616 083845 5.07 1.70 20150616 083846 3.60 2.74 20150616 083847 6.03 1.67 20150616 083848 3.76 2.74 20150616 083849 6.99 1.63 20150616 083850 3.92 2.73 20150616 083851 7.96 1.60 20150616 083852 4.08 2.73 20150616 083853 8.94 1.56 20150616 083856 4.71 2.69 20150616 083857 8.48 1.52 20150616 083858 5.18 2.66 20150616 083859 7.53 1.51 20150616 083900 5.65 2.63 20150616 083901 7.29 1.51 20150616 083902 6.12 2.59 20150616 083903 7.81 1.50 20150616 083904 6.59 2.56 20150616 083905 8.97 1.50 20150616 083906 6.62 2.56 20150616 083907 7.78 1.49 20150616 083908 6.66 2.55 20150616 083909 6.63 1.48 20150616 083910 6.71 2.55 20150616 083911 5.52 1.47 20150616 083919 8.91 2.57 20150616 083921 8.91 2.56 20150616 083922 6.52 1.39 20150616 083923 9.15 2.56 20150616 083924 5.41 1.38 20150616 083925 9.61 2.55 20150616 083926 5.38 1.38 20150616 083927 6.92 2.49 20150616 083928 5.46 1.36 20150616 083929 4.43 2.43 20150616 083930 5.73 1.35 20150616 083931 2.78 2.37 20150616 083932 6.17 1.34 20150616 083933 3.49 2.30 20150616 083934 6.74 1.33 20150616 083935 5.75 2.24 20150616 083936 7.42 1.32 20150616 083943 4.92 2.14 20150616 083944 14.43 1.30 20150616 083945 4.80 2.12 20150616 083946 18.64 1.30 20150616 083947 4.47 2.07 20150616 083948 14.87 1.27 20150616 083949 4.41 2.03 20150616 083950 12.39 1.25 20150616 083951 4.61 1.98 20150616 083952 12.03 1.23 20150616 083953 5.06 1.94 20150616 083954 13.96 1.21 20150616 083955 5.70 1.89 20150616 083956 17.42 1.19 20150616 083957 6.00 1.91 20150616 083958 15.80 1.18 20150616 083959 6.34 1.93 20150616 084000 14.22 1.17 20150616 084001 6.70 1.94 20150616 084002 12.71 1.16 20150616 084003 7.09 1.96 20150616 084004 11.28 1.15 20150616 084005 7.49 1.97 20150616 084008 8.02 2.04 20150616 084009 9.24 1.13 20150616 084010 10.61 2.45 20150616 084011 5.30 1.24 20150616 084012 10.83 2.51 20150616 084013 5.31 1.25 20150616 084014 11.05 2.58 20150616 084015 5.38 1.26 20150616 084020 11.92 2.68 20150616 084021 4.19 1.29 20150616 084023 3.61 1.29 20150616 084024 12.56 2.72 20150616 084030 11.99 2.71 20150616 084031 3.71 1.28 20150616 084032 11.54 2.70 20150616 084033 4.19 1.26 20150616 084034 11.10 2.68 20150616 084035 4.69 1.25 20150616 084036 10.66 2.67 20150616 084037 5.20 1.23 20150616 084038 10.61 2.69 20150616 084039 5.67 1.28 20150616 084040 10.57 2.70 20150616 084041 6.13 1.34 20150616 084042 10.53 2.72 20150616 084043 6.60 1.39 20150616 084044 10.48 2.74 20150616 084045 7.07 1.45 20150616 084047 7.53 1.50 20150616 084048 10.45 2.74 20150616 084049 7.65 1.52 20150616 084050 10.47 2.73 20150616 084051 7.82 1.54 20150616 084052 10.49 2.71 20150616 084053 8.02 1.57 20150616 084054 10.50 2.70 20150616 084055 8.25 1.59 20150616 084056 10.52 2.68 20150616 084058 8.53 1.61 20150616 084059 10.09 2.64 20150616 084100 9.19 1.61 20150616 084101 9.66 2.59 20150616 084102 9.88 1.62 20150616 084103 9.23 2.55 20150616 084104 10.58 1.62 20150616 084105 8.80 2.50 20150616 084106 9.56 1.57 20150616 084107 7.48 2.32 20150616 084108 9.66 1.59 20150616 084109 7.48 2.31 20150616 084114 9.39 1.68 20150616 084115 7.48 2.28 20150616 084116 9.63 1.71 20150616 084117 7.48 2.28 20150616 084118 10.03 1.74 20150616 084119 7.27 2.24 20150616 084120 10.53 1.77 20150616 084121 7.12 2.21 20150616 084122 11.05 1.80 20150616 084123 7.03 2.17 20150616 084124 11.56 1.83 20150616 084125 7.00 2.14 20150616 084126 12.09 1.86 20150616 084128 12.62 1.89 20150616 084129 7.04 2.10 20150616 084130 11.83 1.86 20150616 084131 7.04 2.10 20150616 084132 11.03 1.84 20150616 084133 7.04 2.10 20150616 084134 10.24 1.81 20150616 084135 7.04 2.10 20150616 084136 9.45 1.78 20150616 084137 7.04 2.10 20150616 084138 8.66 1.75 20150616 084140 2.42 1.66 20150616 084142 2.15 1.66 20150616 084144 1.89 1.67 20150616 084146 1.62 1.67 20150616 084149 1.36 1.67 20150616 084151 1.12 1.67 20150616 084153 1.36 1.67 20150616 084155 1.92 1.67 20150616 084157 2.60 1.67 20150616 084159 3.32 1.67 20150616 084201 3.04 1.74 20150616 084202 4.67 0.72 20150616 084203 3.12 1.71 20150616 084204 2.87 0.94 20150616 084205 3.20 1.68 20150616 084206 2.85 1.16 20150616 084207 3.29 1.65 20150616 084208 4.64 1.38 20150616 084209 3.37 1.62 20150616 084210 6.01 1.47 20150616 084211 3.66 1.65 20150616 084212 7.44 1.57 20150616 084213 3.96 1.68 20150616 084214 8.90 1.66 20150616 084215 4.26 1.71 20150616 084216 10.38 1.76 20150616 084217 4.56 1.74 20150616 084218 11.86 1.85 20150616 084219 4.86 1.77 20150616 084220 12.37 1.95 20150616 084221 4.58 1.77 20150616 084222 12.96 2.05 20150616 084223 4.29 1.78 20150616 084224 13.64 2.15 20150616 084225 4.02 1.78 20150616 084226 14.38 2.25 20150616 084227 3.74 1.78 20150616 084228 15.17 2.36 20150616 084229 3.47 1.78 20150616 084230 15.31 2.37 20150616 084231 2.88 1.78 20150616 084233 9.69 2.28 20150616 084235 9.83 2.32 20150616 084237 9.99 2.35 20150616 084240 10.18 2.39 20150616 084242 9.97 2.36 20150616 084244 9.80 2.34 20150616 084246 9.65 2.31 20150616 084248 9.54 2.29 20150616 084250 9.45 2.26 20150616 084252 9.48 2.23 20150616 084254 9.53 2.21 20150616 084256 9.95 2.15 20150616 084258 10.25 2.12 20150616 084300 10.55 2.10 20150616 084302 10.62 2.13 20150616 084304 10.70 2.16 20150616 084306 10.77 2.19 20150616 084308 15.07 2.96 20150616 084309 17.90 0.70 20150616 084310 13.69 2.78 20150616 084311 18.07 0.73 20150616 084312 12.78 2.58 20150616 084313 18.24 0.77 20150616 084314 11.87 2.37 20150616 084315 18.40 0.81 20150616 084316 10.96 2.17 20150616 084317 18.57 0.84 20150616 084318 10.04 1.96 20150616 084319 18.74 0.88 20150616 084320 9.13 1.76 20150616 084321 17.78 0.87 20150616 084322 10.08 1.75 20150616 084323 16.82 0.87 20150616 084324 11.29 1.74 20150616 084325 15.86 0.86 20150616 084326 12.67 1.73 20150616 084327 14.91 0.85 20150616 084328 14.18 1.72 20150616 084330 13.97 0.85 20150616 084331 15.78 1.71 20150616 084332 12.58 0.83 20150616 084333 15.11 1.77 20150616 084334 11.30 0.80 20150616 084335 14.46 1.83 20150616 084336 7.79 1.51 20150616 084337 5.92 1.68 20150616 084338 8.07 1.54 20150616 084339 5.87 1.70 20150616 084340 8.36 1.56 20150616 084341 5.82 1.73 20150616 084342 8.84 1.59 20150616 084343 5.85 1.69 20150616 084344 9.33 1.62 20150616 084345 5.90 1.65 20150616 084346 9.83 1.64 20150616 084347 5.98 1.52 20150616 084348 9.85 1.60 20150616 084349 6.29 1.51 20150616 084350 9.83 1.62 20150616 084351 6.61 1.50 20150616 084352 9.21 1.65 20150616 084353 6.04 1.49 20150616 084354 8.61 1.67 20150616 084355 5.48 1.49 20150616 084356 8.02 1.70 20150616 084357 4.96 1.48 20150616 084358 7.44 1.72 20150616 084359 9.30 2.22 20150616 084400 7.44 1.72 20150616 084401 9.90 2.25 20150616 084402 6.89 1.75 20150616 084403 10.33 2.25 20150616 084404 6.91 1.75 20150616 084405 10.77 2.25 20150616 084406 6.92 1.75 20150616 084407 11.21 2.26 20150616 084408 6.94 1.75 20150616 084409 11.66 2.26 20150616 084410 6.96 1.75 20150616 084411 12.12 2.26 20150616 084412 6.97 1.75 20150616 084413 10.97 2.20 20150616 084414 7.20 1.81 20150616 084415 9.82 2.13 20150616 084416 7.44 1.88 20150616 084417 8.66 2.07 20150616 084418 7.70 1.94 20150616 084421 23.79 0.16 20150616 084423 24.55 -0.05 20150616 084425 25.09 0.08 20150616 084427 25.62 0.22 20150616 084429 26.15 0.36 20150616 084431 26.68 0.49 20150616 084432 11.39 0.96 20150616 084433 27.22 0.63 20150616 084434 9.91 0.97 20150616 084435 26.49 0.74 20150616 084436 8.43 0.99 20150616 084437 25.75 0.86 20150616 084439 8.92 2.45 20150616 084441 8.15 2.48 20150616 084443 7.44 2.50 20150616 084445 7.79 2.50 20150616 084447 8.15 2.50 20150616 084449 8.51 2.50 20150616 084451 8.88 2.50 20150616 084453 9.24 2.50 20150616 084508 7.54 1.56 20150616 084509 3.33 1.19 20150616 084511 7.77 1.55 20150616 084512 3.50 1.22 20150616 084513 8.01 1.54 20150616 084514 3.68 1.24 20150616 084515 7.64 1.53 20150616 084516 3.57 1.24 20150616 084517 7.28 1.51 20150616 084518 3.49 1.23 20150616 084519 6.92 1.50 20150616 084520 3.45 1.22 20150616 084521 6.55 1.48 20150616 084522 3.46 1.22 20150616 084523 6.55 1.48 20150616 084524 8.54 2.14 20150616 084525 6.19 1.47 20150616 084526 8.82 2.16 20150616 084527 4.38 1.28 20150616 084528 9.16 2.11 20150616 084529 3.94 1.27 20150616 084530 9.31 2.11 20150616 084531 3.52 1.26 20150616 084532 9.49 2.10 20150616 084533 3.12 1.25 20150616 084534 9.68 2.09 20150616 084535 2.76 1.24 20150616 084536 3.95 1.39 20150616 084538 3.92 1.42 20150616 084540 3.90 1.44 20150616 084542 3.87 1.47 20150616 084544 3.85 1.49 20150616 084546 3.64 1.49 20150616 084549 10.61 2.35 20150616 084551 11.01 2.36 20150616 084553 11.42 2.37 20150616 084555 11.82 2.38 20150616 084557 11.59 2.36 20150616 084610 5.48 0.97 20150616 084611 5.73 1.15 20150616 084612 5.44 0.92 20150616 084613 5.37 1.14 20150616 084614 5.42 0.86 20150616 084615 7.77 1.35 20150616 084616 5.56 0.93 20150616 084617 7.34 1.34 20150616 084618 5.80 0.93 20150616 084619 6.97 1.33 20150616 084620 11.47 2.17 20150616 084621 6.97 1.33 20150616 084622 11.03 2.19 20150616 084623 6.66 1.31 20150616 084624 10.58 2.21 20150616 084625 6.41 1.30 20150616 084626 10.14 2.22 20150616 084627 6.24 1.29 20150616 084628 9.60 2.21 20150616 084629 6.27 1.28 20150616 084630 4.10 1.22 20150616 084632 4.29 1.21 20150616 084634 4.51 1.21 20150616 084636 4.77 1.20 20150616 084638 4.28 1.22 20150616 084639 8.59 1.83 20150616 084641 8.57 1.78 20150616 084643 8.54 1.74 20150616 084645 8.51 1.69 20150616 084647 8.48 1.65 20150616 084658 10.28 1.15 20150616 084659 9.16 1.18 20150616 084700 11.76 0.99 20150616 084701 7.84 1.24 20150616 084702 12.07 1.04 20150616 084703 8.07 1.26 20150616 084704 12.39 1.10 20150616 084708 9.44 1.99 20150616 084709 8.57 1.29 20150616 084714 3.30 1.14 20150616 084725 7.82 1.41 20150616 084727 7.78 1.40 20150616 084736 6.95 1.05 20150616 084737 14.43 0.96 20150616 084738 7.00 1.05 20150616 084739 14.57 0.96 20150616 084740 6.83 1.05 20150616 084741 14.68 1.02 20150616 084743 6.66 1.05 20150616 084744 4.69 1.91 20150616 084745 6.48 1.19 20150616 084746 5.05 1.94 20150616 084747 6.26 1.19 20150616 084748 5.65 1.96 20150616 084749 6.05 1.19 20150616 084750 6.42 1.98 20150616 084754 7.89 1.19 20150616 084756 8.29 1.17 20150616 084757 8.74 1.21 20150616 084759 8.88 1.20 20150616 084801 9.03 1.19 20150616 084803 9.00 1.14 20150616 084810 10.30 1.11 20150616 084811 12.38 1.03 20150616 084812 10.58 1.15 20150616 084813 12.01 0.93 20150616 084814 10.86 1.19 20150616 084815 11.65 0.83 20150616 084816 10.86 1.19 20150616 084817 5.45 1.82 20150616 084818 11.17 1.24 20150616 084819 4.99 1.81 20150616 084820 11.48 1.28 20150616 084821 4.53 1.81 20150616 084823 9.46 1.11 20150616 084825 9.86 1.26 20150616 084827 9.69 1.28 20150616 084828 7.80 1.26 20150616 084830 7.58 1.23 20150616 084832 7.38 1.21 20150616 084840 10.88 1.35 20150616 084841 6.53 0.29 20150616 084842 10.81 1.39 20150616 084843 6.05 0.25 20150616 084844 11.17 1.40 20150616 084845 11.68 0.86 20150616 084846 11.17 1.40 20150616 084847 3.57 1.86 20150616 084848 11.54 1.42 20150616 084849 3.39 1.86 20150616 084850 11.91 1.43 20150616 084851 9.11 1.17 20150616 084853 10.96 1.16 20150616 084855 10.20 1.15 20150616 084856 3.63 1.06 20150616 084858 4.05 1.06 20150616 084900 4.47 1.06 20150616 084906 66.36 3.05 20150616 084907 11.57 1.42 20150616 084908 59.51 3.07 20150616 084909 11.93 1.40 20150616 084910 52.84 3.10 20150616 084911 11.93 1.40 20150616 084914 5.07 1.78 20150616 084915 12.66 1.36 20150616 084916 6.04 1.03 20150616 084918 5.35 1.04 20150616 084920 4.66 1.05 20150616 084921 4.03 0.89 20150616 084924 4.24 0.89 20150616 084931 11.37 1.07 20150616 084932 14.34 1.30 20150616 084933 11.35 0.98 20150616 084934 12.84 1.24 20150616 084935 11.35 0.98 20150616 084936 7.38 1.57 20150616 084937 11.33 0.90 20150616 084938 7.71 1.59 20150616 084939 10.62 0.80 20150616 084940 3.63 1.09 20150616 084942 3.99 1.07 20150616 084945 5.62 0.89 20150616 084947 5.40 0.86 20150616 084953 5.57 2.06 20150616 084954 35.85 1.80 20150616 084955 5.74 2.08 20150616 084956 32.93 1.91 20150616 084957 10.12 1.64 20150616 084958 32.92 1.91 20150616 084959 10.29 1.63 20150616 085000 28.42 1.76 20150616 085001 1.15 1.50 20150616 085003 1.34 1.54 20150616 085006 3.17 0.93 20150616 085008 2.76 0.92 20150616 085013 16.25 1.15 20150616 085015 7.85 1.91 20150616 085016 17.21 1.15 20150616 085017 8.86 1.86 20150616 085018 17.21 1.15 20150616 085019 9.88 1.55 20150616 085020 17.01 1.29 20150616 085021 12.10 1.42 20150616 085023 1.83 1.91 20150616 085025 2.74 1.96 20150616 085026 5.55 0.55 20150616 085028 5.91 0.51 20150616 085033 11.34 1.38 20150616 085034 10.98 0.57 20150616 085035 10.52 1.38 20150616 085036 10.70 0.56 20150616 085037 10.52 1.38 20150616 085038 13.45 1.49 20150616 085039 9.69 1.38 20150616 085040 5.21 2.03 20150616 085042 5.31 2.02 20150616 085045 5.25 0.35 20150616 085051 12.95 0.58 20150616 085052 7.50 1.49 20150616 085053 12.73 0.62 20150616 085054 7.50 1.49 20150616 085055 10.49 1.30 20150616 085056 8.26 1.71 20150616 085057 7.72 2.01 20150616 085059 7.87 2.00 20150616 085102 5.04 0.47 20150616 085108 7.02 1.64 20150616 085109 13.83 1.57 20150616 085110 6.84 1.61 20150616 085111 7.35 1.23 20150616 085112 6.84 1.61 20150616 085113 6.99 1.22 20150616 085114 6.71 1.58 20150616 085115 13.38 1.80 20150616 085117 13.23 1.79 20150616 085118 5.53 0.49 20150616 085120 5.78 0.51 20150616 085124 10.76 1.39 20150616 085125 12.57 1.73 20150616 085126 10.41 1.39 20150616 085127 12.57 1.73 20150616 085128 12.95 1.23 20150616 085129 16.75 1.78 20150616 085130 7.14 1.52 20150616 085132 7.21 1.49 20150616 085133 5.49 0.59 20150616 085135 5.56 0.61 20150616 085139 7.69 1.15 20150616 085140 16.23 1.82 20150616 085141 8.27 1.17 20150616 085142 16.22 1.82 20150616 085143 10.48 1.18 20150616 085144 16.30 1.83 20150616 085145 6.79 1.32 20150616 085147 6.05 1.29 20150616 085148 4.76 0.53 20150616 085153 16.49 1.97 20150616 085154 9.88 1.44 20150616 085156 16.64 2.00 20150616 085157 11.73 1.14 20150616 085158 16.64 2.00 20150616 085159 11.77 1.14 20150616 085201 8.56 1.11 20150616 085202 3.88 0.36 20150616 085204 3.50 0.38 20150616 085208 12.05 1.36 20150616 085209 17.87 2.37 20150616 085210 8.97 1.17 20150616 085211 17.87 2.37 20150616 085212 8.67 1.16 20150616 085214 10.72 1.22 20150616 085217 3.69 0.49 20150616 085221 7.40 1.31 20150616 085222 17.85 2.46 20150616 085223 8.35 1.13 20150616 085224 17.85 2.46 20150616 085225 8.55 1.12 20150616 085227 9.42 1.58 20150616 085228 3.46 0.36 20150616 085230 4.02 0.25 20150616 085233 3.21 2.50 20150616 085234 13.24 1.38 20150616 085235 4.42 2.45 20150616 085236 9.72 1.21 20150616 085237 4.42 2.45 20150616 085238 14.82 2.34 20150616 085240 14.78 2.37 20150616 085241 4.17 0.46 20150616 085245 14.04 1.27 20150616 085247 10.72 2.31 20150616 085248 13.72 1.27 20150616 085249 10.72 2.31 20150616 085250 8.45 1.23 20150616 085252 14.49 2.51 20150616 085253 5.27 0.39 20150616 085255 5.39 0.40 20150616 085258 9.59 2.19 20150616 085259 15.56 1.37 20150616 085300 9.64 2.07 20150616 085301 6.59 1.16 20150616 085303 11.84 2.96 20150616 085306 7.72 0.50 20150616 085309 11.32 1.99 20150616 085310 14.35 1.40 20150616 085313 12.22 1.98 20150616 085314 13.06 1.46 20150616 085315 12.22 1.98 20150616 085317 5.68 1.09 20150616 085319 7.28 3.08 20150616 085320 6.92 0.52 20150616 085324 9.01 1.33 20150616 085325 13.55 1.96 20150616 085326 5.75 1.06 20150616 085327 7.58 1.98 20150616 085328 5.13 1.13 20150616 085330 6.39 3.11 20150616 085331 8.18 0.53 20150616 085335 11.50 1.38 20150616 085336 8.80 1.98 20150616 085337 5.14 1.22 20150616 085338 8.80 1.98 20150616 085339 2.82 3.03 20150616 085342 6.20 0.51 20150616 085345 10.91 1.88 20150616 085346 2.93 1.21 20150616 085347 10.91 1.88 20150616 085348 4.02 2.92 20150616 085351 4.19 0.48 20150616 085354 14.22 1.90 20150616 085355 13.20 1.53 20150616 085356 14.22 1.90 20150616 085357 2.80 1.10 20150616 085359 6.74 3.18 20150616 085400 4.84 0.44 20150616 085403 13.41 1.91 20150616 085404 10.65 1.53 20150616 085405 13.41 1.91 20150616 085406 1.24 1.05 20150616 085409 7.51 3.12 20150616 085410 2.71 0.56 20150616 085413 11.79 1.91 20150616 085414 8.32 1.39 20150616 085415 11.79 1.91 20150616 085416 0.82 1.05 20150616 085418 6.87 3.09 20150616 085419 7.41 0.57 20150616 085422 9.10 1.91 20150616 085423 12.03 2.06 20150616 085424 9.10 1.91 20150616 085425 5.99 1.24 20150616 085428 5.30 0.52 20150616 085431 9.94 1.77 20150616 085432 6.49 1.24 20150616 085433 9.94 1.77 20150616 085434 3.82 3.18 20150616 085439 14.79 2.10 20150616 085440 10.15 1.72 20150616 085441 5.87 1.16 20150616 085443 3.20 3.43 20150616 085444 5.50 0.58 20150616 085447 8.60 1.67 20150616 085448 12.61 1.76 20150616 085449 8.60 1.67 20150616 085450 3.76 3.41 20150616 085455 14.34 1.52 20150616 085456 8.52 1.62 20150616 085458 11.51 1.35 20150616 085500 5.06 3.35 20150616 085501 4.54 0.48 20150616 085504 10.49 1.49 20150616 085505 11.15 1.35 20150616 085506 10.49 1.49 20150616 085507 5.05 3.44 20150616 085508 6.82 0.44 20150616 085511 10.39 1.44 20150616 085512 10.10 1.51 20150616 085513 10.39 1.44 20150616 085514 5.20 3.41 20150616 085519 9.06 1.45 20150616 085520 10.61 1.49 20150616 085521 5.50 3.38 20150616 085526 8.47 1.35 20150616 085527 9.60 1.49 20150616 085528 12.74 1.87 20150616 085533 5.22 0.81 20150616 085534 10.97 1.63 20150616 085540 6.92 0.87 20150616 085541 12.46 1.52 20150616 085542 7.81 3.54 20150616 085546 13.07 1.43 20150616 085547 10.18 1.02 20150616 085549 13.07 1.43 20150616 085550 8.46 3.48 20150616 085551 10.78 0.37 20150616 085554 11.85 1.35 20150616 085557 7.43 3.62 20150616 085600 14.95 1.07 20150616 085601 11.81 1.30 20150616 085607 13.37 0.70 20150616 085608 11.77 1.27 20150616 085609 8.82 3.61 20150616 085613 11.38 1.21 20150616 085619 31.49 1.66 20150616 085620 11.23 1.18 20150616 085621 8.74 3.66 20150616 085632 7.00 1.12 20150616 085637 2.63 1.04 20150616 085643 2.05 0.97 20150616 085650 4.18 0.94 20150616 085651 14.15 4.00 20150616 085655 5.75 0.90 20150616 085656 14.35 3.98 20150616 085700 6.99 0.87 20150616 085701 14.45 3.90 20150616 085705 8.55 0.92 20150616 085710 7.40 0.89 20150616 085715 7.29 0.86 20150616 085720 7.19 0.84 20150616 085725 6.62 0.76 20150616 085731 6.35 0.65 20150616 085735 10.31 1.12 20150616 085736 6.28 0.67 20150616 085737 12.48 3.95 20150616 085738 17.94 0.67 20150616 085741 6.29 0.66 20150616 085742 13.24 3.88 20150616 085743 17.44 0.86 20150616 085746 5.28 0.57 20150616 085747 13.40 4.08 20150616 085749 5.03 0.45 20150616 085754 5.03 0.33 20150616 085756 13.83 0.49 20150616 085759 6.02 0.27 20150616 085801 6.31 0.36 20150616 085807 5.39 0.48 20150616 085811 11.76 0.94 20150616 085814 7.23 0.58 20150616 085815 5.87 0.43 20150616 085821 5.93 0.56 20150616 085830 22.02 4.75 20150616 085837 11.72 0.59 20150616 085838 18.20 4.50 20150616 085839 1.79 0.97 20150616 085844 3.31 0.94 20150616 085845 17.14 0.59 20150616 085848 7.75 0.50 20150616 085850 2.11 1.03 20150616 090007 6.87 0.27 20150616 090009 7.63 1.50 20150616 090010 4.92 0.47 20150616 090012 8.65 1.45 20150616 090919 2.80 0.85 20150616 090924 0.64 0.54 20150616 091039 19.65 5.41 20150616 091556 12.57 1.08 20150616 091559 12.21 1.92 20150616 091600 21.01 2.55 20150616 091610 11.76 1.15 20150616 091612 20.40 2.34 20150616 091614 14.22 0.26 20150616 091615 17.04 1.95 20150616 091616 14.27 2.49 20150616 091617 17.08 2.07 20150616 091620 15.07 1.92 20150616 091622 12.69 1.58 20150616 091624 15.81 1.72 20150616 091626 14.41 -0.16 20150616 091627 13.61 1.96 20150616 091628 13.87 2.53 20150616 091629 14.96 1.49 20150616 091632 11.75 2.36 20150616 091634 10.12 1.17 20150616 091635 15.56 2.28 20150616 091636 8.91 0.38 20150616 091638 10.57 -0.28 20150616 091639 10.48 2.04 20150616 091641 9.58 1.07 20150616 091645 9.78 -0.24 20150616 091646 12.40 1.93 20150616 091648 14.74 2.32 20150616 091652 15.26 1.76 20150616 091653 9.04 -0.17 20150616 091654 14.04 2.26 20150616 091655 14.35 2.09 20150616 091656 8.27 0.50 20150616 091659 14.31 2.55 20150616 091701 14.31 2.55 20150616 091702 13.51 2.11 20150616 091703 8.17 0.32 20150616 091706 15.38 2.78 20150616 091708 15.38 2.78 20150616 091709 12.09 2.14 20150616 091710 8.34 0.32 20150616 091713 17.90 2.93 20150616 091715 14.32 2.50 20150616 091716 10.18 2.10 20150616 091717 5.99 0.83 20150616 091720 13.02 2.65 20150616 091721 6.37 1.29 20150616 091722 13.02 2.65 20150616 091723 11.76 2.05 20150616 091724 6.49 0.72 20150616 091727 12.01 2.87 20150616 091728 6.88 1.18 20150616 091729 12.01 2.87 20150616 091730 12.70 2.05 20150616 091731 8.20 1.03 20150616 091735 6.86 1.16 20150616 091736 16.31 2.99 20150616 091739 4.96 0.98 20150616 091740 12.86 2.00 20150616 091741 7.78 0.52 20150616 091744 11.49 2.82 20150616 091746 11.49 2.82 20150616 091747 12.62 2.02 20150616 091748 7.51 0.66 20150616 091752 4.79 0.68 20150616 091753 9.16 2.85 20150616 091755 6.21 0.99 20150616 091757 6.41 0.64 20150616 091800 8.46 2.93 20150616 091802 5.31 3.01 20150616 091803 9.20 1.89 20150616 091804 5.43 1.07 20150616 091808 4.93 0.65 20150616 091809 5.79 3.05 20150616 091811 2.68 1.05 20150616 091812 9.94 1.89 20150616 091813 7.44 0.82 20150616 091816 6.61 3.06 20150616 091817 3.73 0.62 20150616 091818 6.61 3.06 20150616 091820 1.04 1.05 20150616 091821 11.21 1.90 20150616 091822 7.86 1.24 20150616 091825 7.64 3.08 20150616 091826 8.61 0.57 20150616 091827 4.97 3.19 20150616 091830 3.49 1.25 20150616 091831 9.83 1.92 20150616 091832 11.10 1.74 20150616 091835 5.20 3.18 20150616 091836 9.28 0.71 20150616 091837 5.20 3.18 20150616 091839 3.97 1.26 20150616 091840 11.70 1.91 20150616 091841 11.39 1.62 20150616 091845 9.48 0.69 20150616 091846 5.83 3.07 20150616 091848 4.70 1.29 20150616 091849 12.40 1.91 20150616 091850 10.77 1.58 20150616 091854 10.09 0.68 20150616 091855 7.64 3.31 20150616 091857 7.64 3.31 20150616 091858 9.30 1.76 20150616 091859 10.55 1.76 20150616 091901 9.35 1.35 20150616 091904 10.74 3.26 20150616 091906 10.74 3.26 20150616 091908 12.34 1.79 20150616 091910 7.50 1.23 20150616 091915 12.06 3.19 20150616 091917 12.06 3.19 20150616 091920 13.07 2.21 20150616 091921 6.51 1.57 20150616 091922 8.12 0.85 20150616 091927 12.69 3.39 20150616 091929 12.69 3.39 20150616 091930 6.10 1.55 20150616 091931 12.72 2.04 20150616 091933 9.35 0.91 20150616 091938 11.15 3.34 20150616 091940 11.15 3.34 20150616 091941 6.63 1.62 20150616 091942 12.40 1.85 20150616 091943 6.56 1.64 20150616 091944 8.54 1.03 20150616 091949 7.70 3.43 20150616 091951 7.70 3.43 20150616 091953 14.80 1.93 20150616 091954 3.38 1.47 20150616 091955 8.45 1.44 20150616 091957 8.47 1.49 20150616 092000 5.49 3.07 20150616 092002 5.49 3.07 20150616 092004 5.16 2.98 20150616 092005 5.31 1.47 20150616 092006 13.42 2.07 20150616 092008 6.92 1.58 20150616 092014 8.19 2.48 20150616 092016 9.56 2.43 20150616 092018 16.51 2.29 20150616 092019 10.18 1.40 20150616 092020 16.25 2.30 20150616 092022 7.73 1.77 20150616 092027 9.35 1.94 20150616 092029 9.35 1.94 20150616 092031 16.83 2.64 20150616 092032 12.63 1.65 20150616 092033 16.64 2.73 20150616 092035 7.18 1.90 20150616 092040 4.93 1.73 20150616 092042 4.93 1.73 20150616 092044 5.25 1.70 20150616 092045 11.06 1.93 20150616 092047 12.51 1.86 20150616 092048 8.13 2.05 20150616 092050 8.20 2.08 20150616 092053 5.15 1.67 20150616 092055 4.89 1.71 20150616 092057 4.89 1.71 20150616 092101 9.02 2.08 20150616 092104 8.87 2.50 20150616 092109 6.67 1.90 20150616 092111 7.30 1.92 20150616 092113 7.30 1.92 20150616 092115 11.91 3.16 20150616 092116 2.99 2.03 20150616 092117 11.54 3.13 20150616 092119 11.43 3.07 20150616 092126 10.03 2.62 20150616 092128 10.03 2.62 20150616 092130 9.75 2.62 20150616 092131 12.25 2.07 20150616 092132 5.56 2.10 20150616 092133 11.11 2.05 20150616 092134 12.41 2.91 20150616 092136 12.49 2.84 20150616 092141 10.08 2.69 20150616 092143 10.51 2.72 20150616 092145 10.51 2.72 20150616 092147 10.96 2.74 20150616 092148 16.12 2.04 20150616 092149 8.66 2.55 20150616 092150 17.70 2.04 20150616 092152 14.50 2.36 20150616 092154 18.40 2.13 20150616 092159 12.50 2.82 20150616 092201 12.55 2.87 20150616 092203 12.55 2.87 20150616 092205 12.60 2.92 20150616 092206 4.97 2.08 20150616 092208 4.61 2.10 20150616 092211 19.87 2.02 20150616 092213 19.75 2.06 20150616 092218 11.97 3.31 20150616 092220 14.30 3.35 20150616 092222 14.30 3.35 20150616 092224 16.96 3.39 20150616 092225 6.64 2.07 20150616 092226 10.11 2.51 20150616 092227 9.81 2.11 20150616 092230 23.06 3.33 20150616 092232 22.65 3.44 20150616 092237 19.03 2.79 20150616 092239 16.81 2.65 20150616 092242 16.81 2.65 20150616 092244 16.05 2.57 20150616 092246 15.29 2.49 20150616 092247 15.62 2.28 20150616 092248 10.35 2.83 20150616 092249 16.88 2.27 20150616 092250 9.98 2.84 20150616 092252 18.63 3.56 20150616 092254 18.70 3.54 20150616 092301 9.95 1.67 20150616 092303 9.50 1.58 20150616 092305 9.62 1.22 20150616 092307 9.66 1.22 20150616 092309 7.15 2.40 20150616 092310 11.31 1.32 20150616 092311 6.81 2.47 20150616 092312 11.49 1.37 20150616 092313 17.34 3.06 20150616 092315 16.76 2.94 20150616 092317 16.21 2.83 20150616 092324 8.28 1.23 20150616 092326 7.91 1.26 20150616 092327 3.95 0.51 20150616 092328 7.91 1.26 20150616 092329 4.22 0.51 20150616 092330 7.54 1.30 20150616 092331 4.77 0.51 20150616 092333 7.25 2.55 20150616 092334 9.20 1.34 20150616 092335 7.24 2.51 20150616 092336 8.79 1.33 20150616 092337 7.31 2.53 20150616 092339 10.88 2.11 20150616 092341 10.47 2.06 20150616 092343 8.78 0.88 20150616 092350 5.86 1.20 20150616 092352 5.94 1.15 20150616 092354 5.94 1.15 20150616 092355 3.73 0.90 20150616 092356 6.01 1.09 20150616 092357 3.78 0.87 20150616 092358 5.44 1.07 20150616 092400 0.67 2.29 20150616 092401 5.55 1.30 20150616 092402 0.47 2.25 20150616 092403 5.59 1.30 20150616 092404 1.35 2.22 20150616 092406 9.65 0.46 20150616 092408 9.48 0.53 20150616 092410 9.41 0.59 20150616 092417 2.92 0.91 20150616 092419 2.68 0.90 20150616 092424 2.60 0.78 20150616 092425 2.55 0.80 20150616 092426 2.69 0.75 20150616 092427 2.73 0.80 20150616 092431 9.30 1.41 20150616 092432 3.06 1.70 20150616 092433 9.22 1.41 20150616 092439 11.66 0.89 20150616 092440 6.37 1.17 20150616 092441 11.91 0.93 20150616 092449 1.32 0.86 20150616 092451 1.10 0.86 20150616 092453 0.89 0.86 20150616 092455 0.69 0.86 20150616 092456 1.44 0.75 20150616 092457 0.69 0.86 20150616 092458 1.10 0.70 20150616 092459 0.49 0.86 20150616 092501 0.66 0.90 20150616 092502 1.22 0.56 20150616 092503 0.74 1.95 20150616 092504 7.65 1.35 20150616 092505 0.23 1.72 20150616 092506 9.05 1.35 20150616 092507 0.28 1.72 20150616 092508 9.27 1.35 20150616 092509 0.69 1.72 20150616 092510 10.71 1.17 20150616 092511 5.88 1.39 20150616 092512 12.17 1.28 20150616 092514 5.96 1.42 20150616 092515 13.65 1.39 20150616 092516 6.03 1.44 20150616 092517 15.13 1.50 20150616 092518 6.11 1.46 20150616 092527 0.99 1.04 20150616 092529 1.04 1.08 20150616 092531 1.59 1.06 20150616 092533 2.18 1.05 20150616 092534 6.70 0.72 20150616 092535 2.18 1.05 20150616 092536 6.65 0.63 20150616 092537 2.79 1.03 20150616 092538 6.68 0.55 20150616 092539 3.40 1.01 20150616 092540 6.77 0.47 20150616 092541 4.02 0.99 20150616 092542 6.60 0.44 20150616 092543 3.29 1.78 20150616 092544 5.78 1.47 20150616 092545 2.84 1.78 20150616 092546 6.15 1.44 20150616 092547 2.95 1.79 20150616 092548 6.54 1.42 20150616 092549 3.57 1.79 20150616 092550 2.19 1.44 20150616 092551 6.47 1.35 20150616 092552 13.84 0.71 20150616 092553 6.14 1.35 20150616 092554 13.50 0.74 20150616 092555 5.82 1.35 20150616 092556 13.17 0.77 20150616 092557 5.52 1.36 20150616 092558 12.84 0.80 20150616 092559 5.24 1.36 20150616 092611 6.34 1.16 20150616 092613 6.14 1.17 20150616 092615 5.93 1.18 20150616 092617 5.72 1.19 20150616 092619 5.51 1.20 20150616 092620 4.38 0.33 20150616 092621 5.51 1.20 20150616 092622 5.09 0.29 20150616 092623 5.30 1.20 20150616 092624 4.32 0.30 20150616 092625 5.71 1.25 20150616 092626 3.58 0.31 20150616 092627 6.12 1.29 20150616 092628 2.90 0.32 20150616 092629 6.53 1.33 20150616 092630 4.98 1.38 20150616 092631 3.55 1.94 20150616 092632 4.88 1.39 20150616 092633 4.08 1.95 20150616 092634 4.82 1.39 20150616 092635 4.43 1.92 20150616 092636 7.11 1.46 20150616 092637 3.68 1.90 20150616 092638 7.01 1.46 20150616 092639 3.93 1.90 20150616 092640 6.93 1.46 20150616 092641 3.27 1.46 20150616 092642 13.50 1.02 20150616 092643 3.74 1.47 20150616 092644 13.07 1.02 20150616 092645 3.82 1.47 20150616 092646 12.66 1.02 20150616 092647 3.93 1.47 20150616 092648 12.27 1.03 20150616 092649 4.08 1.47 20150616 092650 11.90 1.03 20150616 092651 4.26 1.47 20150616 092705 7.07 1.49 20150616 092707 7.15 1.50 20150616 092709 7.22 1.52 20150616 092711 7.29 1.53 20150616 092713 7.36 1.54 20150616 092715 7.69 1.56 20150616 092717 8.02 1.58 20150616 092719 8.02 1.58 20150616 092721 8.36 1.59 20150616 092723 8.69 1.61 20150616 092724 5.56 1.31 20150616 092725 9.12 1.64 20150616 092726 4.82 1.19 20150616 092727 8.89 1.63 20150616 092728 4.41 1.07 20150616 092729 8.66 1.62 20150616 092730 4.44 0.95 20150616 092731 8.43 1.61 20150616 092732 4.91 1.50 20150616 092733 6.75 1.97 20150616 092734 4.83 1.53 20150616 092735 6.98 1.98 20150616 092736 5.12 1.53 20150616 092737 7.48 1.97 20150616 092738 5.44 1.53 20150616 092739 7.98 1.97 20150616 092740 5.79 1.52 20150616 092741 8.48 1.96 20150616 092742 6.17 1.52 20150616 092743 8.98 1.96 20150616 092744 6.58 1.52 20150616 092746 9.48 1.96 20150616 092747 6.54 1.55 20150616 092748 4.57 1.31 20150616 092749 9.57 1.26 20150616 092750 4.44 1.31 20150616 092751 9.62 1.24 20150616 092752 4.30 1.31 20150616 092753 9.70 1.21 20150616 092754 4.18 1.31 20150616 092755 9.79 1.19 20150616 092756 4.07 1.31 20150616 092757 9.66 1.19 20150616 092758 4.28 1.34 20150616 092759 9.53 1.20 20150616 092800 4.50 1.38 20150616 092801 9.40 1.20 20150616 092802 4.74 1.41 20150616 092803 9.27 1.21 20150616 092814 3.73 1.76 20150616 092816 3.25 1.81 20150616 092818 3.42 1.85 20150616 092820 3.60 1.89 20150616 092822 3.79 1.93 20150616 092823 9.19 1.96 20150616 092825 9.10 1.94 20150616 092827 9.39 1.98 20150616 092829 9.70 2.02 20150616 092831 10.03 2.06 20150616 092833 10.38 2.10 20150616 092835 10.75 2.13 20150616 092838 10.36 2.14 20150616 092840 9.98 2.15 20150616 092842 9.61 2.16 20150616 092844 9.61 2.16 20150616 092845 12.16 2.36 20150616 092846 9.25 2.17 20150616 092847 11.99 2.33 20150616 092848 8.91 2.18 20150616 092849 11.98 2.35 20150616 092850 8.75 2.16 20150616 092851 11.97 2.37 20150616 092852 8.59 2.14 20150616 092853 11.97 2.38 20150616 092854 8.44 2.12 20150616 092855 11.98 2.40 20150616 092856 8.29 2.10 20150616 092857 12.00 2.41 20150616 092858 8.14 2.08 20150616 092859 11.54 2.38 20150616 092900 8.11 2.08 20150616 092901 11.08 2.34 20150616 092902 8.08 2.08 20150616 092903 10.63 2.30 20150616 092904 8.06 2.09 20150616 092905 8.38 2.07 20150616 092906 8.56 2.22 20150616 092907 8.18 2.03 20150616 092908 4.63 2.09 20150616 092909 9.50 1.94 20150616 092910 4.72 2.09 20150616 092911 9.59 1.91 20150616 092912 4.82 2.09 20150616 092913 9.70 1.89 20150616 092914 4.92 2.10 20150616 092915 9.82 1.86 20150616 092916 5.03 2.10 20150616 092917 9.95 1.84 20150616 092918 5.14 2.11 20150616 092919 9.70 1.84 20150616 092920 5.33 2.11 20150616 092921 9.45 1.84 20150616 092922 5.68 2.11 20150616 092923 9.21 1.85 20150616 092924 6.14 2.12 20150616 092925 8.96 1.85 20150616 092927 6.71 2.12 20150616 092928 8.72 1.85 20150616 092929 7.36 2.13 20150616 092930 8.67 1.85 20150616 092931 6.18 2.09 20150616 092932 8.65 1.85 20150616 092933 5.02 2.05 20150616 092934 8.65 1.86 20150616 092935 3.88 2.01 20150616 092936 8.68 1.86 20150616 092937 2.80 1.98 20150616 092938 10.43 1.50 20150616 092939 7.30 1.68 20150616 092940 9.72 1.46 20150616 092941 7.64 1.69 20150616 092942 9.02 1.42 20150616 092943 7.98 1.70 20150616 092944 8.31 1.38 20150616 092945 8.32 1.71 20150616 092946 7.61 1.35 20150616 092947 8.66 1.72 20150616 092948 6.90 1.31 20150616 092949 9.00 1.74 20150616 092950 6.77 1.30 20150616 092951 8.79 1.75 20150616 092952 6.65 1.29 20150616 092953 8.59 1.76 20150616 092954 6.52 1.29 20150616 092955 8.40 1.77 20150616 092956 6.39 1.28 20150616 092957 8.22 1.78 20150616 092958 8.05 1.24 20150616 092959 7.38 1.65 20150616 093000 7.27 1.24 20150616 093001 6.90 1.68 20150616 093002 6.51 1.23 20150616 093003 6.43 1.72 20150616 093004 5.77 1.22 20150616 093005 5.97 1.75 20150616 093006 5.08 1.21 20150616 093007 5.52 1.79 20150616 093008 4.46 1.21 20150616 093009 5.09 1.82 20150616 093010 4.70 1.20 20150616 093011 5.09 1.82 20150616 093012 4.97 1.19 20150616 093013 5.08 1.82 20150616 093014 5.28 1.18 20150616 093015 5.07 1.81 20150616 093018 14.49 2.30 20150616 093020 14.77 2.40 20150616 093022 14.52 2.49 20150616 093024 14.29 2.57 20150616 093026 14.05 2.66 20150616 093028 13.82 2.74 20150616 093030 13.59 2.83 20150616 093032 13.93 2.84 20150616 093034 14.28 2.86 20150616 093036 14.64 2.88 20150616 093038 15.01 2.90 20150616 093040 15.39 2.92 20150616 093042 15.59 3.01 20150616 093044 15.80 3.11 20150616 093046 16.03 3.20 20150616 093048 16.28 3.30 20150616 093050 16.54 3.39 20150616 093052 17.61 2.89 20150616 093054 17.59 3.01 20150616 093056 17.60 3.13 20150616 093058 17.66 3.26 20150616 093100 17.76 3.38 20150616 093102 17.74 3.37 20150616 093104 17.74 3.37 20150616 093106 17.77 3.36 20150616 093109 17.81 3.35 20150616 093111 17.88 3.34 20150616 093113 17.69 3.30 20150616 093115 17.51 3.26 20150616 093117 17.33 3.22 20150616 093119 17.17 3.18 20150616 093120 4.61 2.01 20150616 093122 4.11 2.01 20150616 093124 3.62 2.01 20150616 093126 3.16 2.00 20150616 093128 2.73 2.00 20150616 093130 2.36 2.00 20150616 093132 2.93 2.00 20150616 093134 3.49 2.00 20150616 093136 4.06 2.00 20150616 093138 4.63 2.00 20150616 093140 5.19 2.00 20150616 093142 5.67 2.00 20150616 093144 6.40 2.00 20150616 093146 7.31 2.01 20150616 093148 3.55 1.88 20150616 093150 2.96 1.86 20150616 093152 2.66 1.89 20150616 093154 2.40 1.92 20150616 093156 2.21 1.95 20150616 093159 2.10 1.98 20150616 093201 2.09 2.01 20150616 093203 2.03 2.02 20150616 093205 2.00 2.02 20150616 093207 2.00 2.03 20150616 093209 2.02 2.03 20150616 093211 2.06 2.04 20150616 093213 1.89 2.05 20150616 093215 2.00 2.06 20150616 093217 2.34 2.07 20150616 093221 3.43 2.09 20150616 093225 2.38 2.01 20150616 093227 2.45 1.96 20150616 093229 2.94 1.92 20150616 093231 3.68 1.88 20150616 093233 4.40 1.89 20150616 093235 5.22 1.90 20150616 093237 6.11 1.92 20150616 093239 7.04 1.93 20150616 093241 7.99 1.94 20150616 093243 9.56 2.09 20150616 093245 9.84 2.12 20150616 093247 10.14 2.15 20150616 093250 10.47 2.18 20150616 093252 10.81 2.21 20150616 093254 10.80 2.21 20150616 093256 10.80 2.21 20150616 093258 10.79 2.21 20150616 093300 10.78 2.21 20150616 093302 10.78 2.21 20150616 093306 10.63 2.21 20150616 093308 10.56 2.20 20150616 093310 10.50 2.20 20150616 093312 10.44 2.20 20150616 093314 10.24 2.17 20150616 093316 10.06 2.14 20150616 093318 9.87 2.11 20150616 093320 9.70 2.08 20150616 093322 9.53 2.05 20150616 093324 9.17 2.01 20150616 093326 8.82 1.98 20150616 093328 8.46 1.95 20150616 093330 8.11 1.91 20150616 093332 7.75 1.88 20150616 093334 7.57 1.88 20150616 093336 7.39 1.87 20150616 093338 7.22 1.87 20150616 093341 7.08 1.87 20150616 093343 7.31 1.86 20150616 093345 7.40 1.86 20150616 093347 7.49 1.86 20150616 093349 7.60 1.86 20150616 093351 7.72 1.85 20150616 093353 7.84 1.85 20150616 093355 7.73 1.85 20150616 093357 7.62 1.85 20150616 093359 7.51 1.85 20150616 093401 7.42 1.84 20150616 093403 7.32 1.84 20150616 093405 7.32 1.84 20150616 093407 7.33 1.85 20150616 093409 7.36 1.85 20150616 093411 7.39 1.85 20150616 093413 7.45 1.85 20150616 093415 7.40 1.91 20150616 093417 7.35 1.97 20150616 093419 7.31 2.02 20150616 093421 7.27 2.08 20150616 093423 7.22 2.14 20150616 093425 6.70 2.65 20150616 093426 14.22 3.10 20150616 093427 6.85 2.63 20150616 093428 13.43 3.12 20150616 093429 7.04 2.62 20150616 093431 12.65 3.14 20150616 093432 7.26 2.60 20150616 093433 11.88 3.16 20150616 093434 7.50 2.59 20150616 093435 11.13 3.18 20150616 093436 7.77 2.57 20150616 093437 10.38 3.20 20150616 093438 8.32 2.70 20150616 093439 13.70 3.25 20150616 093440 8.15 2.71 20150616 093441 13.56 3.28 20150616 093442 7.97 2.72 20150616 093443 13.43 3.30 20150616 093444 7.80 2.73 20150616 093445 13.31 3.33 20150616 093446 7.64 2.74 20150616 093447 13.19 3.36 20150616 093448 7.67 2.77 20150616 093449 13.22 3.36 20150616 093450 7.69 2.81 20150616 093451 13.25 3.35 20150616 093452 7.72 2.85 20150616 093453 13.28 3.35 20150616 093454 7.75 2.89 20150616 093455 13.31 3.35 20150616 093456 7.78 2.93 20150616 093457 13.34 3.35 20150616 093458 7.80 2.91 20150616 093459 13.11 3.32 20150616 093500 7.84 2.89 20150616 093501 12.89 3.29 20150616 093502 7.89 2.87 20150616 093503 12.66 3.26 20150616 093504 7.96 2.85 20150616 093505 12.43 3.23 20150616 093506 8.05 2.84 20150616 093507 12.21 3.20 20150616 093508 7.83 2.84 20150616 093509 12.33 3.23 20150616 093510 7.62 2.85 20150616 093511 12.46 3.26 20150616 093512 7.41 2.86 20150616 093513 12.61 3.28 20150616 093514 7.21 2.87 20150616 093515 12.77 3.31 20150616 093516 7.01 2.88 20150616 093517 12.95 3.34 20150616 093518 7.44 2.91 20150616 093519 12.99 3.31 20150616 093520 7.86 2.95 20150616 093522 13.04 3.28 20150616 093523 8.28 2.98 20150616 093524 13.09 3.25 20150616 093525 8.71 3.02 20150616 093526 13.14 3.21 20150616 093527 9.13 3.05 20150616 093528 13.18 3.18 20150616 093529 9.26 3.08 20150616 093530 12.97 3.18 20150616 093531 9.43 3.11 20150616 093532 12.75 3.18 20150616 093533 9.63 3.14 20150616 093534 12.54 3.17 20150616 093535 7.74 3.14 20150616 093536 12.01 3.21 20150616 093537 7.92 3.17 20150616 093538 12.03 3.15 20150616 093539 8.07 3.20 20150616 093540 11.82 3.15 20150616 093541 8.21 3.23 20150616 093542 11.61 3.15 20150616 093543 8.36 3.25 20150616 093544 11.39 3.15 20150616 093545 8.52 3.28 20150616 093546 11.18 3.15 20150616 093547 8.67 3.31 20150616 093548 10.97 3.14 20150616 093549 8.26 3.28 20150616 093550 10.88 3.14 20150616 093551 7.85 3.25 20150616 093552 10.81 3.14 20150616 093553 7.44 3.23 20150616 093554 10.74 3.14 20150616 093555 7.03 3.20 20150616 093556 10.69 3.14 20150616 093557 6.62 3.17 20150616 093558 10.64 3.14 20150616 093559 7.00 3.21 20150616 093600 10.64 3.12 20150616 093601 7.38 3.24 20150616 093602 10.65 3.09 20150616 093603 7.76 3.27 20150616 093604 10.66 3.06 20150616 093605 8.14 3.31 20150616 093606 10.66 3.04 20150616 093607 8.52 3.34 20150616 093608 10.67 3.01 20150616 093609 8.73 3.34 20150616 093610 10.91 3.03 20150616 093612 8.95 3.35 20150616 093613 11.15 3.06 20150616 093614 9.17 3.36 20150616 093615 11.39 3.08 20150616 093616 9.39 3.36 20150616 093617 11.63 3.11 20150616 093618 9.62 3.37 20150616 093619 11.87 3.13 20150616 093620 9.28 3.37 20150616 093621 11.94 3.15 20150616 093622 8.95 3.38 20150616 093623 12.01 3.18 20150616 093624 8.61 3.38 20150616 093625 12.08 3.20 20150616 093626 8.27 3.38 20150616 093627 12.17 3.22 20150616 093628 7.94 3.39 20150616 093629 12.26 3.24 20150616 093630 7.95 3.36 20150616 093631 12.35 3.23 20150616 093632 8.62 3.21 20150616 093633 12.53 3.20 20150616 093634 8.47 3.22 20150616 093635 12.58 3.19 20150616 093636 8.37 3.22 20150616 093637 12.64 3.18 20150616 093638 8.31 3.22 20150616 093639 12.72 3.17 20150616 093640 8.17 3.23 20150616 093641 12.78 3.18 20150616 093642 8.04 3.23 20150616 093643 12.86 3.20 20150616 093644 7.91 3.24 20150616 093645 12.94 3.21 20150616 093646 7.78 3.24 20150616 093647 13.03 3.23 20150616 093648 7.66 3.24 20150616 093649 13.13 3.24 20150616 093650 7.68 3.25 20150616 093651 12.71 3.23 20150616 093652 7.71 3.25 20150616 093653 12.29 3.22 20150616 093654 7.74 3.25 20150616 093655 11.88 3.21 20150616 093656 7.77 3.25 20150616 093657 11.47 3.20 20150616 093658 7.79 3.25 20150616 093659 11.06 3.19 20150616 093700 7.91 3.26 20150616 093701 11.03 3.19 20150616 093703 8.02 3.26 20150616 093704 11.00 3.18 20150616 093705 8.14 3.26 20150616 093706 10.97 3.17 20150616 093707 8.27 3.26 20150616 093708 10.95 3.17 20150616 093709 8.39 3.26 20150616 093710 10.92 3.16 20150616 093711 8.74 3.27 20150616 093712 10.94 3.14 20150616 093713 9.09 3.27 20150616 093714 10.96 3.11 20150616 093715 9.44 3.27 20150616 093716 10.98 3.09 20150616 093717 9.79 3.27 20150616 093718 11.00 3.06 20150616 093719 10.14 3.27 20150616 093720 11.02 3.04 20150616 093721 9.99 3.27 20150616 093722 11.11 3.04 20150616 093723 9.83 3.27 20150616 093724 11.20 3.05 20150616 093725 9.69 3.27 20150616 093726 11.28 3.06 20150616 093727 9.55 3.27 20150616 093728 11.22 3.01 20150616 093729 10.21 3.13 20150616 093730 11.58 2.99 20150616 093731 9.98 3.13 20150616 093732 11.94 3.00 20150616 093733 9.75 3.13 20150616 093734 12.31 3.02 20150616 093735 9.53 3.13 20150616 093736 12.68 3.03 20150616 093737 9.30 3.13 20150616 093738 13.04 3.04 20150616 093739 9.08 3.13 20150616 093740 13.41 3.06 20150616 093741 8.91 3.15 20150616 093742 13.40 3.04 20150616 093743 8.75 3.18 20150616 093744 13.38 3.02 20150616 093745 8.60 3.20 20150616 093746 13.37 3.00 20150616 093747 8.45 3.23 20150616 093748 13.37 2.98 20150616 093749 8.30 3.25 20150616 093750 13.36 2.96 20150616 093751 8.51 3.22 20150616 093753 13.16 2.97 20150616 093754 8.73 3.19 20150616 093755 12.96 2.97 20150616 093756 8.94 3.16 20150616 093757 12.76 2.98 20150616 093758 9.15 3.13 20150616 093759 12.57 2.98 20150616 093800 9.37 3.10 20150616 093801 12.39 2.98 20150616 093802 9.59 3.13 20150616 093803 12.73 2.99 20150616 093804 9.82 3.15 20150616 093805 13.07 2.99 20150616 093806 10.05 3.18 20150616 093807 13.41 2.99 20150616 093808 10.27 3.21 20150616 093810 8.49 2.68 20150616 093812 8.45 2.71 20150616 093814 8.41 2.74 20150616 093816 8.37 2.76 20150616 093818 8.34 2.79 20150616 093820 8.30 2.82 20150616 093822 9.01 2.95 20150616 093824 8.70 2.94 20150616 093826 8.38 2.94 20150616 093828 8.07 2.93 20150616 093830 7.76 2.93 20150616 093832 7.62 2.90 20150616 093834 7.51 2.86 20150616 093836 7.45 2.83 20150616 093838 7.43 2.79 20150616 093840 7.45 2.76 20150616 093842 7.58 2.75 20150616 093845 7.71 2.75 20150616 093847 7.84 2.74 20150616 093849 7.98 2.73 20150616 093851 8.12 2.73 20150616 093853 7.75 2.72 20150616 093855 7.39 2.72 20150616 093857 7.39 2.72 20150616 093859 7.05 2.71 20150616 093901 6.75 2.70 20150616 093903 6.47 2.70 20150616 093905 6.39 2.69 20150616 093907 6.32 2.69 20150616 093909 6.25 2.68 20150616 093911 6.17 2.68 20150616 093913 6.10 2.68 20150616 093915 6.06 2.65 20150616 093917 6.69 2.52 20150616 093919 6.91 2.50 20150616 093921 7.13 2.47 20150616 093923 7.37 2.45 20150616 093925 6.96 2.46 20150616 093927 6.57 2.47 20150616 093928 3.77 3.20 20150616 093929 6.08 2.97 20150616 093930 3.63 3.22 20150616 093931 5.65 2.98 20150616 093932 3.68 3.24 20150616 093933 5.37 2.99 20150616 093935 4.21 3.28 20150616 093936 5.49 2.96 20150616 093937 4.79 3.33 20150616 093938 5.61 2.94 20150616 093939 5.41 3.37 20150616 093940 5.73 2.91 20150616 093941 6.05 3.42 20150616 093942 5.86 2.89 20150616 093943 6.71 3.46 20150616 093944 5.98 2.87 20150616 093945 6.86 3.48 20150616 093946 5.99 2.85 20150616 093947 7.01 3.50 20150616 093948 6.01 2.83 20150616 093949 7.17 3.51 20150616 093950 6.05 2.81 20150616 093951 7.34 3.53 20150616 093952 6.11 2.79 20150616 093953 7.50 3.55 20150616 093954 6.18 2.78 20150616 093956 12.43 -0.02 20150616 093958 12.20 0.05 20150616 094000 12.02 0.11 20150616 094002 11.89 0.18 20150616 094004 11.80 0.25 20150616 094006 11.10 0.19 20150616 094008 18.35 0.80 20150616 094009 9.12 0.87 20150616 094010 18.23 0.71 20150616 094011 9.86 1.02 20150616 094012 18.10 0.61 20150616 094013 10.60 1.16 20150616 094014 17.97 0.52 20150616 094015 10.13 1.21 20150616 094016 17.26 0.47 20150616 094017 6.50 2.85 20150616 094018 11.05 2.86 20150616 094019 6.63 2.87 20150616 094020 10.94 2.85 20150616 094021 6.76 2.90 20150616 094022 10.83 2.84 20150616 094023 6.90 2.92 20150616 094025 10.72 2.84 20150616 094026 7.03 2.89 20150616 094027 10.45 2.85 20150616 094028 7.20 2.87 20150616 094029 10.17 2.86 20150616 094030 7.41 2.84 20150616 094031 9.90 2.87 20150616 094032 7.66 2.81 20150616 094033 9.63 2.88 20150616 094034 7.93 2.78 20150616 094035 9.36 2.90 20150616 094036 7.68 2.80 20150616 094037 9.71 2.87 20150616 094038 6.58 2.58 20150616 094040 6.86 2.57 20150616 094042 7.14 2.56 20150616 094044 7.43 2.55 20150616 094046 7.39 2.52 20150616 094048 7.36 2.48 20150616 094050 7.33 2.44 20150616 094052 7.30 2.41 20150616 094054 7.27 2.37 20150616 094056 7.27 2.37 20150616 094058 7.15 2.36 20150616 094100 7.13 2.57 20150616 094102 7.06 2.56 20150616 094104 7.00 2.55 20150616 094106 6.93 2.54 20150616 094108 6.92 2.56 20150616 094110 2.88 2.94 20150616 094111 8.52 4.34 20150616 094112 2.94 2.94 20150616 094113 9.20 4.35 20150616 094114 3.04 2.94 20150616 094116 9.97 4.36 20150616 094117 3.18 2.94 20150616 094118 9.72 4.37 20150616 094119 3.17 2.93 20150616 094120 9.49 4.38 20150616 094121 3.16 2.93 20150616 094122 9.29 4.39 20150616 094123 3.16 2.93 20150616 094124 9.12 4.40 20150616 094125 3.16 2.93 20150616 094126 6.77 2.99 20150616 094128 7.06 3.10 20150616 094130 7.38 3.21 20150616 094132 7.72 3.33 20150616 094134 8.07 3.44 20150616 094136 8.44 3.55 20150616 094138 8.27 3.57 20150616 094139 5.19 2.11 20150616 094140 5.78 2.60 20150616 094141 5.81 2.10 20150616 094142 6.00 2.60 20150616 094143 6.47 2.08 20150616 094144 6.23 2.61 20150616 094145 7.14 2.07 20150616 094146 6.48 2.62 20150616 094147 7.83 2.05 20150616 094148 9.61 2.73 20150616 094149 8.19 2.40 20150616 094150 9.26 2.72 20150616 094152 5.35 2.67 20150616 094154 5.16 2.66 20150616 094156 4.97 2.65 20150616 094158 4.79 2.64 20150616 094200 4.63 2.63 20150616 094202 4.50 2.62 20150616 094204 4.50 2.62 20150616 094207 4.40 2.61 20150616 094209 4.33 2.60 20150616 094211 4.68 2.59 20150616 094213 5.04 2.58 20150616 094215 2.47 2.73 20150616 094216 10.91 4.83 20150616 094217 3.31 2.73 20150616 094218 11.38 4.84 20150616 094219 4.22 2.72 20150616 094220 11.54 4.85 20150616 094221 4.45 2.67 20150616 094222 11.71 4.86 20150616 094223 4.69 2.61 20150616 094224 11.90 4.87 20150616 094225 4.95 2.55 20150616 094226 4.02 3.10 20150616 094228 2.99 3.05 20150616 094230 2.78 2.97 20150616 094232 3.11 2.90 20150616 094234 3.86 2.83 20150616 094236 5.74 2.63 20150616 094237 12.36 3.32 20150616 094238 6.18 2.63 20150616 094239 12.81 3.33 20150616 094240 6.08 2.65 20150616 094241 13.08 3.34 20150616 094242 6.02 2.68 20150616 094243 13.35 3.35 20150616 094244 6.00 2.70 20150616 094246 9.97 2.69 20150616 094248 10.14 2.73 20150616 094250 10.23 2.70 20150616 094252 10.34 2.66 20150616 094254 10.34 2.66 20150616 094257 10.47 2.62 20150616 094259 10.62 2.58 20150616 094301 10.78 2.54 20150616 094303 10.27 2.53 20150616 094304 15.64 5.00 20150616 094305 4.28 2.49 20150616 094306 16.14 5.03 20150616 094307 4.79 2.44 20150616 094308 16.66 5.07 20150616 094309 5.42 2.39 20150616 094310 17.17 5.10 20150616 094311 6.15 2.34 20150616 094312 25.48 2.03 20150616 094314 22.29 1.99 20150616 094316 19.15 1.95 20150616 094318 16.08 1.92 20150616 094320 2.59 2.49 20150616 094321 9.42 3.02 20150616 094322 2.84 2.48 20150616 094323 9.21 3.03 20150616 094324 3.09 2.48 20150616 094325 9.01 3.03 20150616 094326 3.35 2.47 20150616 094327 8.81 3.04 20150616 094328 6.08 2.54 20150616 094330 6.26 2.55 20150616 094332 6.53 2.54 20150616 094334 6.80 2.53 20150616 094336 6.80 2.53 20150616 094338 7.07 2.52 20150616 094340 7.34 2.51 20150616 094342 7.62 2.49 20150616 094343 19.79 5.15 20150616 094344 5.88 2.59 20150616 094345 18.97 5.16 20150616 094346 6.03 2.60 20150616 094348 18.16 5.17 20150616 094349 6.18 2.61 20150616 094350 17.34 5.19 20150616 094352 9.52 1.80 20150616 094354 9.70 1.84 20150616 094356 9.88 1.87 20150616 094358 5.62 2.51 20150616 094359 10.01 3.15 20150616 094400 5.92 2.51 20150616 094401 10.36 3.20 20150616 094402 6.22 2.50 20150616 094403 10.72 3.24 20150616 094404 2.88 2.35 20150616 094406 7.65 2.54 20150616 094408 8.11 2.54 20150616 094410 8.58 2.54 20150616 094412 8.58 2.54 20150616 094414 9.04 2.53 20150616 094416 9.18 2.53 20150616 094418 7.39 2.89 20150616 094419 14.33 4.39 20150616 094420 7.94 2.94 20150616 094421 14.50 4.36 20150616 094422 8.50 2.99 20150616 094423 14.67 4.34 20150616 094425 8.12 2.35 20150616 094427 8.12 2.40 20150616 094429 8.12 2.44 20150616 094430 10.61 3.58 20150616 094431 4.88 2.37 20150616 094432 10.03 3.59 20150616 094433 4.63 2.39 20150616 094434 9.45 3.59 20150616 094435 4.55 2.39 20150616 094438 8.38 2.48 20150616 094440 8.11 2.43 20150616 094442 7.85 2.39 20150616 094444 7.85 2.39 20150616 094446 12.59 2.49 20150616 094448 8.32 3.21 20150616 094449 16.91 3.89 20150616 094450 8.08 3.19 20150616 094451 15.75 3.89 20150616 094452 7.99 3.18 20150616 094453 14.75 3.89 20150616 094455 9.36 2.63 20150616 094457 9.40 2.65 20150616 094459 2.05 2.23 20150616 094500 10.75 3.50 20150616 094501 2.16 2.25 20150616 094502 10.81 3.51 20150616 094503 2.42 2.27 20150616 094504 10.88 3.52 20150616 094505 10.16 2.08 20150616 094507 10.34 2.04 20150616 094509 10.52 1.99 20150616 094511 10.52 1.99 20150616 094513 10.70 1.95 20150616 094515 4.69 2.75 20150616 094516 10.41 3.92 20150616 094517 4.23 2.73 20150616 094518 10.58 3.95 20150616 094519 4.22 2.72 20150616 094520 11.01 2.69 20150616 094522 10.97 2.69 20150616 094524 9.07 2.58 20150616 094525 10.98 3.56 20150616 094526 1.96 2.13 20150616 094527 10.81 3.56 20150616 094529 1.61 2.12 20150616 094530 10.74 3.56 20150616 094531 10.66 2.27 20150616 094533 10.40 2.21 20150616 094535 10.40 2.21 20150616 094537 10.14 2.16 20150616 094539 9.90 2.10 20150616 094540 7.63 4.23 20150616 094541 6.99 2.56 20150616 094542 7.27 4.25 20150616 094543 6.92 2.58 20150616 094544 7.11 4.28 20150616 094546 10.48 3.06 20150616 094548 10.00 3.11 20150616 094549 10.23 3.72 20150616 094550 1.11 2.08 20150616 094551 10.24 3.74 20150616 094552 1.06 2.08 20150616 094554 12.78 2.01 20150616 094556 13.05 1.96 20150616 094558 13.05 1.96 20150616 094600 13.33 1.91 20150616 094602 9.17 2.82 20150616 094603 18.88 4.65 20150616 094604 7.44 2.81 20150616 094605 18.07 4.63 20150616 094607 15.15 3.58 20150616 094609 15.39 3.70 20150616 094610 9.42 3.74 20150616 094611 1.76 2.22 20150616 094612 9.29 3.73 20150616 094613 1.36 2.22 20150616 094614 9.18 3.73 20150616 094615 19.05 2.31 20150616 094616 17.59 2.91 20150616 094617 21.93 2.31 20150616 094618 17.77 2.91 20150616 094620 21.93 2.31 20150616 094621 22.51 2.18 20150616 094622 25.03 2.30 20150616 094623 23.48 2.32 20150616 094624 12.98 2.76 20150616 094625 14.61 4.48 20150616 094626 13.54 2.78 20150616 094627 16.45 4.06 20150616 094629 16.29 4.09 20150616 094631 2.11 2.12 20150616 094632 7.08 3.88 20150616 094633 2.54 2.13 20150616 094634 7.32 3.88 20150616 094635 56.92 4.33 20150616 094636 18.72 3.04 20150616 094637 50.38 4.39 20150616 094638 18.72 3.07 20150616 094639 52.24 3.64 20150616 094640 22.75 3.07 20150616 094641 61.36 3.99 20150616 094642 24.06 3.19 20150616 094643 6.25 2.83 20150616 094644 11.44 4.05 20150616 094645 6.53 2.86 20150616 094646 13.13 3.92 20150616 094648 12.09 3.87 20150616 094650 5.16 2.36 20150616 094651 7.82 3.78 20150616 094652 4.81 2.40 20150616 094653 19.94 3.57 20150616 094654 30.21 4.36 20150616 094655 19.65 3.58 20150616 094656 24.35 4.40 20150616 094657 18.66 3.29 20150616 094658 24.35 4.40 20150616 094659 17.42 3.30 20150616 094700 8.82 3.05 20150616 094701 9.47 4.03 20150616 094702 9.20 3.08 20150616 094703 8.98 4.04 20150616 094705 9.22 3.58 20150616 094707 5.40 2.64 20150616 094708 8.02 3.96 20150616 094710 4.88 2.65 20150616 094711 8.08 3.96 20150616 094712 12.54 4.77 20150616 094713 18.71 3.49 20150616 094714 16.71 4.15 20150616 094715 15.52 2.75 20150616 094716 16.71 4.15 20150616 094717 14.39 2.77 20150616 094718 11.54 3.10 20150616 094719 9.21 4.31 20150616 094720 11.59 3.10 20150616 094721 15.48 3.34 20150616 094722 2.59 1.16 20150616 094723 15.98 3.31 20150616 094724 2.57 1.24 20150616 094725 7.65 2.89 20150616 094726 7.04 3.96 20150616 094727 8.38 2.94 20150616 094728 14.97 3.35 20150616 094729 4.31 4.74 20150616 094730 14.83 3.37 20150616 094731 4.31 4.74 20150616 094732 12.38 3.01 20150616 094733 4.12 4.79 20150616 094734 9.74 4.70 20150616 094735 13.30 3.14 20150616 094736 10.48 4.76 20150616 094737 6.99 1.42 20150616 094738 17.72 3.35 20150616 094739 7.26 1.55 20150616 094740 11.47 3.16 20150616 094741 4.78 3.98 20150616 094742 11.50 3.17 20150616 094743 15.63 3.49 20150616 094744 7.62 4.93 20150616 094745 16.04 3.52 20150616 094746 10.43 4.91 20150616 094747 26.43 3.52 20150616 094748 9.58 4.98 20150616 094749 5.59 4.57 20150616 094750 9.98 2.91 20150616 094751 5.61 4.61 20150616 094752 8.94 2.68 20150616 094753 18.48 3.47 20150616 094754 9.85 2.76 20150616 094755 20.36 3.51 20150616 094756 5.47 3.94 20150616 094757 25.99 3.55 20150616 094758 15.09 3.80 20150616 094759 11.10 4.99 20150616 094801 15.05 3.81 20150616 094802 11.10 4.99 20150616 094803 50.44 3.48 20150616 094804 11.26 4.95 20150616 094805 11.13 4.64 20150616 094806 9.38 2.79 20150616 094807 18.83 3.94 20150616 094808 15.97 3.36 20150616 094809 18.93 4.04 20150616 094810 3.58 3.99 20150616 094811 25.11 3.80 20150616 094812 3.12 4.02 20150616 094813 13.69 4.88 20150616 094814 14.78 3.78 20150616 094815 14.68 4.90 20150616 094816 11.91 2.00 20150616 094817 14.67 4.90 20150616 094818 9.15 4.29 20150616 094819 6.33 3.19 20150616 094820 7.49 4.16 20150616 094821 13.01 4.25 20150616 094822 17.06 4.38 20150616 094823 13.09 4.30 20150616 094824 19.32 4.22 20150616 094825 2.58 3.97 20150616 094826 11.04 4.94 20150616 094827 12.14 4.26 20150616 094828 11.77 4.97 20150616 094829 14.10 1.83 20150616 094830 11.77 4.97 20150616 094831 9.57 3.86 20150616 094832 11.65 3.34 20150616 094833 8.94 3.84 20150616 094834 13.99 4.51 20150616 094835 17.43 4.84 20150616 094836 0.78 3.98 20150616 094837 12.04 4.19 20150616 094838 1.32 3.98 20150616 094839 17.18 5.07 20150616 094840 12.50 4.62 20150616 094841 17.18 5.07 20150616 094842 11.94 2.04 20150616 094843 18.31 5.09 20150616 094844 6.45 3.71 20150616 094845 10.77 3.29 20150616 094846 18.40 5.05 20150616 094847 23.82 4.54 20150616 094848 16.22 4.99 20150616 094849 1.47 3.87 20150616 094851 12.03 4.31 20150616 094852 11.31 5.10 20150616 094853 16.40 5.18 20150616 094854 10.97 5.08 20150616 094855 16.40 5.18 20150616 094856 11.44 2.37 20150616 094857 10.25 3.05 20150616 094858 12.71 3.76 20150616 094859 13.74 4.82 20150616 094900 14.43 5.14 20150616 094901 15.90 4.71 20150616 094902 10.45 4.03 20150616 094903 3.88 3.94 20150616 094904 15.36 5.11 20150616 094905 12.08 4.83 20150616 094906 15.36 5.11 20150616 094907 11.32 2.50 20150616 094908 8.01 2.57 20150616 094909 11.30 3.68 20150616 094910 7.65 2.49 20150616 094911 13.21 5.01 20150616 094912 31.54 4.32 20150616 094913 9.35 3.60 20150616 094914 4.24 3.95 20150616 094915 16.84 5.12 20150616 094916 16.45 4.94 20150616 094917 17.19 5.38 20150616 094918 8.20 2.98 20150616 094919 17.35 5.41 20150616 094920 3.95 3.65 20150616 094921 11.28 2.68 20150616 094922 7.28 5.11 20150616 094923 21.62 4.00 20150616 094924 4.03 3.57 20150616 094925 5.79 3.59 20150616 094926 18.10 5.52 20150616 094927 21.53 5.07 20150616 094928 18.10 5.52 20150616 094929 7.53 3.14 20150616 094930 17.44 2.90 20150616 094931 5.65 3.75 20150616 094932 18.61 2.91 20150616 094933 3.30 5.05 20150616 094934 26.43 3.76 20150616 094935 4.89 3.10 20150616 094936 5.31 3.60 20150616 094937 15.29 5.69 20150616 094938 20.94 4.88 20150616 094939 15.29 5.69 20150616 094940 1.63 3.33 20150616 094942 23.40 2.92 20150616 094943 6.02 3.83 20150616 094944 39.21 3.85 20150616 094945 5.41 5.37 20150616 094946 4.97 3.42 20150616 094947 4.38 3.45 20150616 094948 20.25 5.00 20150616 094949 17.01 6.22 20150616 094950 8.42 3.67 20150616 094951 17.01 6.22 20150616 094952 6.65 3.85 20150616 094953 27.83 3.54 20150616 094954 2.67 5.39 20150616 094955 26.58 3.63 20150616 094956 5.08 3.72 20150616 094957 4.47 3.39 20150616 094958 16.68 6.25 20150616 094959 21.31 4.76 20150616 095000 16.68 6.25 20150616 095001 12.61 3.61 20150616 095002 27.00 3.66 20150616 095003 6.35 3.88 20150616 095004 33.62 3.28 20150616 095005 5.30 4.12 20150616 095006 5.00 3.41 20150616 095007 16.69 6.28 20150616 095008 22.87 4.49 20150616 095009 16.69 6.28 20150616 095010 12.33 3.57 20150616 095011 10.74 4.28 20150616 095012 5.35 3.90 20150616 095013 27.49 0.91 20150616 095014 3.87 5.61 20150616 095015 4.38 3.01 20150616 095016 6.01 4.96 20150616 095017 22.11 4.74 20150616 095018 17.37 6.44 20150616 095019 12.84 3.65 20150616 095020 10.19 4.47 20150616 095021 7.51 3.92 20150616 095022 45.41 0.70 20150616 095023 4.67 5.59 20150616 095024 4.80 3.05 20150616 095025 4.20 5.57 20150616 095026 22.82 4.46 20150616 095027 21.16 6.53 20150616 095028 11.71 3.72 20150616 095029 11.83 4.55 20150616 095030 10.30 3.87 20150616 095031 58.11 1.29 20150616 095033 3.22 5.58 20150616 095034 4.84 3.10 20150616 095035 21.20 6.44 20150616 095036 20.18 4.83 20150616 095037 22.25 6.50 20150616 095038 13.29 3.77 20150616 095039 14.38 4.86 20150616 095040 12.35 3.92 20150616 095041 68.34 -0.06 20150616 095042 7.28 6.56 20150616 095043 5.96 2.70 20150616 095044 19.21 6.26 20150616 095045 15.71 4.26 20150616 095046 19.21 6.26 20150616 095047 14.07 3.87 20150616 095048 10.83 4.93 20150616 095049 5.50 5.74 20150616 095050 50.89 2.02 20150616 095051 6.93 6.97 20150616 095052 14.05 4.10 20150616 095053 20.06 6.10 20150616 095054 12.52 4.03 20150616 095055 11.88 5.06 20150616 095056 14.88 3.83 20150616 095057 21.48 2.73 20150616 095058 5.38 5.71 20150616 095059 6.35 2.69 20150616 095100 21.05 5.64 20150616 095101 15.36 4.59 20150616 095102 21.05 5.64 20150616 095103 14.28 3.66 20150616 095104 13.35 5.84 20150616 095105 6.53 5.84 20150616 095106 25.37 3.08 20150616 095107 11.66 7.59 20150616 095108 16.84 4.69 20150616 095109 22.13 5.72 20150616 095110 14.69 4.10 20150616 095111 13.68 6.07 20150616 095112 14.00 3.52 20150616 095113 26.13 3.52 20150616 095114 11.93 7.68 20150616 095115 6.92 2.64 20150616 095116 23.22 5.72 20150616 095117 13.25 4.31 20150616 095118 23.22 5.72 20150616 095119 13.43 3.44 20150616 095120 44.86 3.96 20150616 095121 15.82 5.75 20150616 095123 6.28 2.72 20150616 095124 24.64 5.64 20150616 095125 20.08 5.59 20150616 095126 24.64 5.64 20150616 095127 11.84 3.46 20150616 095128 11.96 6.99 20150616 095129 10.29 5.99 20150616 095130 6.25 2.43 20150616 095131 13.54 7.89 20150616 095132 20.83 5.52 20150616 095133 26.02 5.74 20150616 095134 12.14 4.93 20150616 095135 12.20 7.21 20150616 095136 15.33 5.96 20150616 095137 5.81 2.55 20150616 095138 13.26 7.84 20150616 095139 20.57 5.37 20150616 095140 26.54 5.84 20150616 095141 13.01 5.20 20150616 095142 10.07 7.35 20150616 095143 22.01 5.93 20150616 095144 6.45 2.77 20150616 095145 16.39 8.26 20150616 095146 6.06 2.30 20150616 095147 27.43 7.32 20150616 095148 13.38 5.41 20150616 095149 20.46 7.56 20150616 095150 17.71 4.49 20150616 095151 15.40 3.30 20150616 095152 11.31 2.05 20150616 095153 6.43 1.92 20150616 095154 25.87 8.07 20150616 095155 12.41 3.19 20150616 095156 21.07 7.58 20150616 095157 15.98 4.41 20150616 095158 14.73 3.32 20150616 095159 26.32 6.04 20150616 095200 6.85 1.57 20150616 095201 24.49 8.81 20150616 095202 12.54 3.23 20150616 095203 17.19 2.75 20150616 095204 15.94 4.40 20150616 095205 15.75 3.34 20150616 095206 36.67 4.63 20150616 095207 16.05 5.97 20150616 095208 21.12 9.65 20150616 095209 12.06 3.61 20150616 095210 20.49 4.50 20150616 095211 11.64 3.04 20150616 095212 5.80 2.11 20150616 095214 40.20 3.67 20150616 095215 17.10 6.29 20150616 095216 26.04 7.74 20150616 095217 13.80 4.27 20150616 095218 17.60 3.47 20150616 095219 13.08 3.03 20150616 095220 7.96 2.00 20150616 095221 20.21 11.04 20150616 095222 13.08 3.81 20150616 095223 13.12 4.49 20150616 095224 12.91 4.14 20150616 095225 17.39 3.46 20150616 095226 52.20 2.11 20150616 095227 23.08 7.39 20150616 095228 26.89 7.84 20150616 095229 13.32 4.32 20150616 095230 11.75 5.02 20150616 095231 11.71 3.45 20150616 095232 9.29 2.34 20150616 095233 21.57 12.78 20150616 095234 13.37 4.45 20150616 095235 29.97 7.83 20150616 095236 9.00 3.90 20150616 095237 10.00 3.77 20150616 095238 83.96 1.68 20150616 095239 30.63 7.71 20150616 095240 27.89 7.72 20150616 095241 9.38 3.85 20150616 095242 7.11 5.07 20150616 095243 13.19 3.50 20150616 095244 10.48 1.88 20150616 095245 25.13 13.94 20150616 095246 13.65 4.62 20150616 095247 9.78 5.58 20150616 095248 13.33 3.84 20150616 095249 8.57 1.90 20150616 095250 61.88 0.76 20150616 095251 39.05 8.35 20150616 095252 26.01 7.83 20150616 095253 14.45 3.73 20150616 095254 67.22 4.97 20150616 095255 55.19 0.43 20150616 095256 40.54 8.74 20150616 095257 24.73 7.77 20150616 095258 14.83 3.78 20150616 095259 5.39 5.46 20150616 095300 12.79 3.84 20150616 095301 8.80 1.47 20150616 095302 32.46 15.58 20150616 095303 16.84 5.56 20150616 095305 4.00 5.43 20150616 095306 12.75 3.79 20150616 095307 8.41 2.12 20150616 095308 33.92 16.05 20150616 095309 21.54 6.17 20150616 095310 6.37 4.96 20150616 095311 14.61 3.97 20150616 095312 8.93 2.12 20150616 095313 35.04 16.32 20150616 095314 38.07 8.64 20150616 095315 24.48 8.02 20150616 095316 8.80 3.15 20150616 095317 68.42 3.49 20150616 095318 4.77 -0.05 20150616 095319 34.33 8.16 20150616 095320 24.17 7.92 20150616 095321 8.06 3.08 20150616 095322 59.84 2.89 20150616 095323 0.97 0.17 20150616 095324 30.63 7.67 20150616 095325 24.86 8.38 20150616 095326 5.49 3.10 20150616 095327 29.23 1.87 20150616 095328 20.65 1.00 20150616 095329 35.85 7.64 20150616 095330 23.66 8.22 20150616 095331 5.29 3.07 20150616 095332 23.44 1.97 20150616 095333 24.30 1.31 20150616 095334 32.69 7.10 20150616 095335 22.46 8.06 20150616 095336 5.24 3.05 20150616 095337 17.81 2.07 20150616 095338 27.26 1.62 20150616 095339 29.40 6.50 20150616 095340 21.88 7.94 20150616 095341 7.46 3.08 20150616 095342 10.14 3.02 20150616 095343 31.44 2.44 20150616 095344 32.58 5.09 20150616 095345 22.88 8.42 20150616 095346 16.04 4.05 20150616 095347 6.33 3.63 20150616 095348 36.88 17.11 20150616 095349 10.24 1.94 20150616 095350 17.94 6.10 20150616 095351 18.23 4.04 20150616 095352 6.40 3.78 20150616 095353 36.26 17.14 20150616 095355 9.73 1.84 20150616 095356 18.24 6.18 20150616 095357 19.02 4.03 20150616 095358 6.23 4.02 20150616 095359 35.28 17.12 20150616 095400 14.31 2.94 20150616 095401 10.19 4.21 20150616 095402 25.29 2.92 20150616 095403 27.36 2.68 20150616 095404 25.73 8.25 20150616 095405 10.29 2.28 20150616 095406 9.72 4.31 20150616 095407 23.22 2.93 20150616 095408 27.27 2.76 20150616 095409 14.65 6.64 20150616 095410 5.22 3.73 20150616 095411 6.32 4.62 20150616 095412 31.79 16.90 20150616 095413 16.32 3.23 20150616 095414 11.77 6.67 20150616 095415 2.96 3.55 20150616 095416 46.05 4.41 20150616 095417 27.86 8.26 20150616 095418 10.48 2.28 20150616 095419 4.85 4.73 20150616 095420 17.71 3.11 20150616 095421 17.65 3.24 20150616 095422 28.22 8.01 20150616 095423 4.20 3.50 20150616 095424 59.43 4.09 20150616 095425 29.63 16.79 20150616 095426 13.23 3.78 20150616 095427 9.69 7.08 20150616 095428 15.93 3.22 20150616 095429 17.93 3.47 20150616 095430 28.79 7.64 20150616 095431 11.81 2.37 20150616 095432 9.93 5.37 20150616 095433 32.40 16.89 20150616 095434 14.42 3.67 20150616 095435 19.47 7.36 20150616 095436 8.49 3.44 20150616 095437 8.58 3.33 20150616 095438 28.81 7.89 20150616 095439 12.20 2.58 20150616 095440 11.44 5.33 20150616 095441 32.32 16.96 20150616 095442 14.93 3.99 20150616 095443 20.45 7.33 20150616 095444 8.08 3.40 20150616 095446 7.55 3.64 20150616 095447 28.41 7.88 20150616 095448 18.38 5.58 20150616 095449 18.57 4.71 20150616 095450 45.93 2.04 20150616 095451 3.11 3.42 20150616 095452 25.77 1.67 20150616 095453 19.42 3.55 20150616 095454 20.01 4.17 20150616 095455 31.51 8.01 20150616 095456 19.00 5.72 20150616 095457 17.92 4.05 20150616 095458 43.78 1.91 20150616 095459 2.97 3.60 20150616 095500 17.09 4.75 20150616 095501 21.74 3.74 20150616 095502 22.41 4.63 20150616 095503 22.80 1.02 20150616 095504 18.63 2.64 20150616 095505 26.64 4.27 20150616 095506 34.51 8.50 20150616 095507 18.70 5.88 20150616 095508 20.01 5.10 20150616 095509 62.27 2.66 20150616 095510 6.14 4.08 20150616 095511 20.08 5.13 20150616 095512 20.28 3.93 20150616 095513 14.40 5.41 20150616 095514 20.20 0.22 20150616 095515 17.38 2.72 20150616 095516 26.11 4.26 20150616 095517 36.47 8.74 20150616 095518 17.54 5.89 20150616 095519 25.26 4.53 20150616 095520 47.87 2.85 20150616 095521 17.21 5.95 20150616 095522 19.62 5.42 20150616 095523 19.14 4.08 20150616 095524 7.74 4.40 20150616 095525 15.30 -0.50 20150616 095526 19.98 4.20 20150616 095527 15.94 5.69 20150616 095528 15.04 -0.58 20150616 095529 14.12 3.11 20150616 095530 7.42 4.30 20150616 095531 37.70 8.40 20150616 095532 15.27 5.88 20150616 095533 15.43 4.37 20150616 095534 5.51 3.40 20150616 095536 15.01 5.92 20150616 095537 19.34 5.60 20150616 095538 6.60 3.45 20150616 095539 9.18 4.31 20150616 095540 18.05 5.57 20150616 095541 21.15 3.95 20150616 095542 9.56 4.22 20150616 095543 13.18 -0.47 20150616 095544 21.05 3.88 20150616 095545 23.00 3.32 20150616 095546 12.32 -0.26 20150616 095547 13.06 3.13 20150616 095548 12.31 1.66 20150616 095549 11.23 -0.37 20150616 095550 13.02 3.12 20150616 095551 11.25 1.45 20150616 095552 38.47 7.47 20150616 095553 13.02 3.11 20150616 095554 20.18 4.25 20150616 095555 38.90 7.43 20150616 095556 13.33 5.93 20150616 095557 19.83 4.24 20150616 095558 38.95 7.59 20150616 095559 14.25 5.54 20150616 095600 14.38 4.46 20150616 095601 37.47 3.17 20150616 095602 14.68 5.59 20150616 095603 14.73 4.45 20150616 095604 37.40 3.11 20150616 095605 15.13 5.63 20150616 095606 15.08 4.43 20150616 095607 37.42 3.06 20150616 095608 15.58 5.68 20150616 095609 21.37 5.58 20150616 095610 37.55 3.00 20150616 095611 15.65 5.69 20150616 095612 28.36 5.68 20150616 095613 28.43 2.78 20150616 095614 15.90 5.21 20150616 095615 26.72 5.63 20150616 095616 27.60 2.74 20150616 095617 15.83 5.28 20150616 095618 10.65 4.33 20150616 095619 26.78 2.70 20150616 095620 15.75 5.35 20150616 095621 10.42 4.31 20150616 095622 25.96 2.65 20150616 095623 15.68 5.42 20150616 095624 5.27 4.29 20150616 095625 33.99 8.34 20150616 095627 17.72 4.76 20150616 095628 5.31 4.30 20150616 095629 33.78 8.17 20150616 095630 13.36 2.85 20150616 095631 5.51 4.30 20150616 095632 33.58 8.00 20150616 095633 13.76 2.89 20150616 095634 17.52 1.44 20150616 095635 33.40 7.84 20150616 095636 14.19 2.92 20150616 095637 13.21 1.57 20150616 095639 10.77 2.55 20150616 095640 12.45 1.57 20150616 095642 11.21 2.55 20150616 095644 25.82 4.60 20150616 095645 13.51 2.94 20150616 095647 23.93 4.56 20150616 095648 13.88 2.90 20150616 095649 20.39 4.30 20150616 095650 10.61 4.23 20150616 095651 9.02 8.16 20150616 095652 19.60 2.67 20150616 095653 4.78 1.98 20150616 095654 8.07 8.00 20150616 095655 19.76 2.61 20150616 095656 4.07 1.95 20150616 095658 23.23 2.66 20150616 095700 21.90 4.49 20150616 095701 12.06 2.77 20150616 095702 18.74 4.07 20150616 095703 11.38 3.98 20150616 095704 17.48 5.30 20150616 095705 22.25 2.58 20150616 095706 9.05 2.39 20150616 095708 22.54 2.49 20150616 095710 21.20 4.50 20150616 095711 11.28 2.43 20150616 095712 14.72 3.80 20150616 095713 11.48 3.99 20150616 095714 32.19 1.23 20150616 095715 24.03 2.19 20150616 095716 15.20 2.39 20150616 095719 10.00 2.20 20150616 095721 18.86 4.62 20150616 095722 7.16 1.97 20150616 095723 14.49 3.77 20150616 095724 12.48 2.33 20150616 095725 41.55 0.23 20150616 095726 24.67 1.79 20150616 095728 13.87 4.73 20150616 095729 11.75 1.80 20150616 095730 11.10 3.98 20150616 095731 12.46 1.30 20150616 095732 44.08 -0.41 20150616 095733 24.56 1.69 20150616 095735 8.96 4.82 20150616 095736 10.04 2.21 20150616 095737 10.43 4.06 20150616 095758 12.89 1.03 20150616 095759 11.68 4.44 20150616 095800 24.58 2.71 20150616 095801 42.07 1.40 20150616 095802 13.82 0.97 20150616 095804 6.36 4.87 20150616 095805 39.84 1.37 20150616 095806 42.47 1.11 20150616 095809 11.09 4.72 20150616 095810 19.19 4.27 20150616 095811 45.52 1.07 20150616 095813 12.00 4.68 20150616 095814 20.00 4.33 20150616 095815 11.58 4.51 20150616 095818 18.32 4.48 20150616 095819 10.16 4.40 20150616 095822 20.02 4.48 20150616 095823 10.61 4.39 20150616 095826 21.79 4.49 20150616 095827 10.13 4.34 20150616 095829 2.75 0.14 20150616 095830 17.14 4.36 20150616 095848 26.66 1.19 20150616 095850 11.51 2.77 20150616 095900 10.29 2.28 20150616 100200 8.75 3.21 20150616 100201 8.75 3.21 20150616 100722 8.47 3.67 20150616 100723 8.45 2.28 20150616 100730 8.85 2.30 20150616 100731 18.44 4.48 20150616 100732 11.16 3.79 20150616 100733 8.65 3.35 20150616 100734 10.31 3.13 20150616 100736 8.47 3.66 20150616 100738 8.76 2.30 20150616 100739 17.99 4.49 20150616 100740 11.11 3.67 20150616 100741 8.82 3.48 20150616 100742 9.04 3.17 20150616 100744 5.03 2.22 20150616 100745 12.78 4.53 20150616 100747 8.23 3.62 20150616 100748 8.79 2.33 20150616 100749 4.55 3.34 20150616 100752 7.32 5.21 20150616 100753 4.35 1.27 20150616 100754 8.41 3.76 20150616 100756 17.74 4.69 20150616 100758 9.91 3.74 20150616 100800 10.88 3.50 20150616 100801 9.68 3.80 20150616 100802 2.20 3.70 20150616 100804 5.18 2.75 20150616 100805 5.28 5.56 20150616 100806 6.41 2.52 20150616 100807 8.48 3.77 20150616 100808 9.86 2.49 20150616 100809 17.42 4.68 20150616 100810 10.79 3.46 20150616 100811 10.18 3.94 20150616 100812 16.46 4.33 20150616 100813 10.87 3.48 20150616 100814 10.39 3.98 20150616 100815 5.27 4.09 20150616 100817 7.46 3.00 20150616 100818 5.73 5.96 20150616 100819 7.99 2.93 20150616 100820 7.53 3.04 20150616 100821 6.62 6.15 20150616 100822 9.25 3.03 20150616 100823 8.50 3.68 20150616 100824 10.66 2.75 20150616 100825 9.22 3.14 20150616 100826 8.70 3.75 20150616 100827 10.79 2.78 20150616 100829 15.30 3.97 20150616 100830 10.98 3.52 20150616 100831 10.93 2.81 20150616 100832 15.37 4.00 20150616 100833 11.02 3.55 20150616 100834 11.58 4.26 20150616 100835 15.07 3.69 20150616 100836 10.92 3.49 20150616 100837 11.88 4.26 20150616 100838 10.60 5.01 20150616 100839 10.95 3.51 20150616 100840 12.10 4.31 20150616 100841 10.65 5.04 20150616 100842 14.03 2.18 20150616 100843 12.30 4.36 20150616 100844 10.70 5.08 20150616 100845 14.12 2.21 20150616 100846 12.50 4.40 20150616 100847 12.61 5.31 20150616 100848 13.80 2.06 20150616 100849 12.89 4.33 20150616 100850 12.69 5.34 20150616 100851 13.87 2.08 20150616 100852 13.07 4.38 20150616 100853 12.77 5.37 20150616 100854 13.94 2.11 20150616 100855 13.25 4.42 20150616 100856 12.83 5.40 20150616 100857 14.01 2.13 20150616 100858 13.42 4.46 20150616 100859 12.90 5.43 20150616 100900 13.85 2.00 20150616 100901 13.75 4.36 20150616 100902 14.14 5.55 20150616 100903 10.64 3.41 20150616 100904 13.89 4.40 20150616 100905 14.24 5.57 20150616 100906 10.54 3.42 20150616 100907 14.03 4.44 20150616 100908 14.58 3.78 20150616 100909 10.45 3.42 20150616 100910 14.17 4.48 20150616 100911 14.54 3.80 20150616 100912 10.41 3.43 20150616 100913 12.68 3.80 20150616 100914 13.51 3.79 20150616 100915 10.61 4.11 20150616 100916 12.56 3.82 20150616 100917 13.56 5.44 20150616 100918 10.88 4.15 20150616 100920 16.96 5.45 20150616 100921 13.60 5.50 20150616 100922 12.15 4.10 20150616 100923 17.10 5.49 20150616 100924 14.13 2.01 20150616 100925 12.24 4.12 20150616 100926 15.12 5.77 20150616 100927 13.70 1.93 20150616 100928 14.90 4.43 20150616 100929 16.09 5.22 20150616 100930 4.07 3.00 20150616 100931 15.03 4.46 20150616 100932 12.46 3.99 20150616 100933 4.27 3.02 20150616 100934 9.00 2.67 20150616 100935 12.48 4.01 20150616 100936 11.50 4.23 20150616 100937 9.04 2.67 20150616 100938 14.18 4.06 20150616 100939 11.63 4.27 20150616 100940 16.19 5.30 20150616 100941 13.37 1.89 20150616 100942 10.66 5.51 20150616 100943 15.15 5.17 20150616 100944 13.44 1.89 20150616 100945 15.18 4.43 20150616 100946 10.64 4.23 20150616 100947 3.41 3.30 20150616 100948 9.49 2.61 20150616 100949 10.68 4.25 20150616 100950 10.99 4.21 20150616 100951 15.26 5.25 20150616 100952 13.51 4.10 20150616 100953 12.15 5.66 20150616 100954 15.41 5.34 20150616 100955 13.34 1.87 20150616 100956 14.85 4.22 20150616 100957 15.09 5.38 20150616 100958 3.39 3.55 20150616 100959 9.71 2.56 20150616 101000 9.31 4.48 20150616 101001 10.62 4.14 20150616 101002 15.19 5.42 20150616 101003 13.24 4.15 20150616 101004 12.17 5.52 20150616 101005 15.40 5.51 20150616 101006 13.83 1.90 20150616 101007 15.09 4.13 20150616 101008 9.40 4.56 20150616 101010 10.78 4.18 20150616 101011 9.86 2.51 20150616 101012 13.01 4.18 20150616 101013 11.80 5.35 20150616 101014 15.27 5.55 20150616 101015 13.79 1.93 20150616 101016 14.48 3.96 20150616 101017 9.37 4.74 20150616 101018 4.35 3.79 20150616 101019 9.84 2.47 20150616 101020 13.00 4.18 20150616 101021 10.50 4.11 20150616 101022 15.23 5.58 20150616 101023 14.45 1.96 20150616 101024 14.92 3.94 20150616 101025 15.12 5.56 20150616 101026 4.02 3.96 20150616 101027 10.06 2.47 20150616 101028 12.71 4.24 20150616 101029 14.06 5.23 20150616 101030 15.14 5.45 20150616 101031 14.53 2.02 20150616 101032 14.97 3.97 20150616 101033 9.57 4.94 20150616 101034 4.24 3.94 20150616 101035 10.03 2.44 20150616 101036 12.60 4.24 20150616 101037 14.39 5.28 20150616 101038 15.01 5.38 20150616 101039 4.49 3.92 20150616 101040 13.39 3.93 20150616 101041 9.65 5.00 20150616 101042 10.44 3.95 20150616 101043 15.54 5.22 20150616 101044 14.87 2.12 20150616 101045 14.01 5.09 20150616 101046 15.50 5.18 20150616 101047 3.64 4.07 20150616 101048 10.49 2.52 20150616 101049 12.14 4.36 20150616 101050 13.96 5.13 20150616 101051 15.53 5.12 20150616 101052 15.30 2.17 20150616 101053 9.16 3.91 20150616 101054 10.18 5.06 20150616 101055 10.26 3.88 20150616 101056 15.55 5.10 20150616 101057 15.60 2.21 20150616 101058 4.74 3.94 20150616 101059 10.77 4.92 20150616 101101 2.94 4.22 20150616 101102 11.11 2.68 20150616 101103 11.85 4.54 20150616 101104 12.93 5.09 20150616 101105 16.51 4.83 20150616 101106 3.08 4.20 20150616 101107 11.15 2.69 20150616 101108 11.65 4.57 20150616 101109 13.11 5.15 20150616 101110 16.66 4.79 20150616 101111 3.52 4.18 20150616 101112 5.36 3.82 20150616 101113 10.73 4.96 20150616 101114 10.29 3.82 20150616 101115 16.69 4.60 20150616 101116 15.09 2.45 20150616 101117 4.13 3.83 20150616 101118 10.73 4.65 20150616 101119 10.34 3.87 20150616 101120 16.57 4.56 20150616 101121 15.45 2.53 20150616 101122 4.82 3.76 20150616 101123 10.79 4.66 20150616 101124 9.99 3.84 20150616 101125 16.44 4.53 20150616 101126 15.83 2.61 20150616 101127 5.52 3.70 20150616 101128 10.77 4.66 20150616 101129 9.64 3.82 20150616 101130 16.28 4.50 20150616 101131 16.29 2.70 20150616 101132 4.83 3.79 20150616 101133 10.55 4.34 20150616 101134 9.39 3.83 20150616 101135 15.27 4.41 20150616 101136 16.33 2.70 20150616 101137 5.43 3.75 20150616 101138 10.50 4.34 20150616 101139 8.95 3.80 20150616 101140 15.10 4.41 20150616 101141 16.73 2.78 20150616 101142 6.06 3.72 20150616 101143 10.19 4.33 20150616 101144 8.65 3.78 20150616 101145 14.91 4.41 20150616 101146 17.04 2.85 20150616 101147 6.72 3.68 20150616 101148 9.88 4.32 20150616 101149 8.35 3.75 20150616 101150 13.87 4.40 20150616 101152 17.07 2.76 20150616 101153 6.21 3.88 20150616 101154 9.82 4.12 20150616 101155 7.91 3.80 20150616 101156 13.72 4.42 20150616 101157 3.87 4.83 20150616 101158 13.76 3.68 20150616 101159 10.70 5.45 20150616 101200 11.40 5.14 20150616 101201 13.55 4.46 20150616 101202 3.91 4.82 20150616 101203 13.56 3.67 20150616 101204 10.62 5.47 20150616 101205 11.26 5.14 20150616 101206 13.45 4.48 20150616 101207 3.93 4.80 20150616 101208 13.30 3.66 20150616 101209 17.99 3.14 20150616 101210 6.70 4.05 20150616 101211 8.03 4.12 20150616 101212 6.58 3.74 20150616 101213 13.01 4.52 20150616 101214 18.12 3.07 20150616 101215 6.89 4.04 20150616 101216 7.57 4.17 20150616 101217 10.48 5.07 20150616 101218 12.98 4.57 20150616 101219 3.48 4.92 20150616 101220 13.51 3.94 20150616 101221 10.60 5.77 20150616 101222 10.31 5.07 20150616 101223 12.98 4.61 20150616 101224 3.26 4.87 20150616 101225 12.98 4.61 20150616 101226 18.40 3.39 20150616 101227 7.82 4.00 20150616 101228 6.27 4.33 20150616 101229 6.99 3.66 20150616 101230 12.49 4.65 20150616 101231 3.00 4.92 20150616 101232 13.71 4.17 20150616 101233 10.55 6.04 20150616 101234 9.74 4.95 20150616 101235 12.48 4.68 20150616 101236 2.85 4.79 20150616 101237 12.48 4.68 20150616 101238 19.28 3.45 20150616 101239 8.00 4.25 20150616 101240 4.98 4.54 20150616 101242 6.63 3.51 20150616 101243 12.46 4.69 20150616 101244 2.71 4.62 20150616 101245 12.75 4.15 20150616 101246 10.46 6.16 20150616 101247 9.41 4.92 20150616 101248 5.36 4.63 20150616 101249 5.80 3.43 20150616 101250 12.37 4.62 20150616 101251 19.53 3.38 20150616 101252 8.22 4.56 20150616 101253 10.71 6.41 20150616 101254 9.57 4.72 20150616 101255 12.24 4.58 20150616 101256 2.57 4.82 20150616 101257 12.62 4.36 20150616 101258 19.52 3.46 20150616 101259 8.41 4.60 20150616 101300 5.52 4.89 20150616 101301 5.40 3.26 20150616 101302 11.87 4.50 20150616 101303 2.40 4.61 20150616 101304 11.84 4.32 20150616 101305 10.54 6.43 20150616 101306 8.74 4.66 20150616 101307 5.07 5.00 20150616 101308 5.52 3.18 20150616 101309 11.55 4.43 20150616 101310 2.42 4.98 20150616 101311 12.07 4.45 20150616 101312 10.88 6.49 20150616 101313 10.49 4.30 20150616 101314 6.29 5.22 20150616 101315 5.04 3.19 20150616 101316 10.24 4.13 20150616 101317 2.39 4.87 20150616 101318 11.45 4.36 20150616 101319 10.72 6.37 20150616 101320 10.47 4.21 20150616 101321 7.39 5.28 20150616 101322 5.27 3.20 20150616 101323 9.67 4.06 20150616 101324 2.30 4.75 20150616 101325 10.99 4.28 20150616 101326 10.53 6.20 20150616 101327 10.29 4.12 20150616 101328 8.21 5.33 20150616 101329 6.01 3.22 20150616 101330 9.22 4.01 20150616 101331 2.33 4.64 20150616 101333 10.67 4.22 20150616 101334 11.16 6.11 20150616 101335 12.94 5.84 20150616 101336 9.29 5.47 20150616 101337 7.71 3.39 20150616 101338 8.74 3.96 20150616 101339 1.84 4.90 20150616 101340 10.21 4.14 20150616 101341 10.94 5.92 20150616 101342 13.77 5.98 20150616 101343 9.16 5.50 20150616 101344 7.45 3.40 20150616 101345 8.52 3.96 20150616 101346 1.94 4.76 20150616 101347 9.89 4.07 20150616 101348 20.67 3.93 20150616 101349 13.77 6.06 20150616 101350 10.50 5.68 20150616 101351 8.69 3.49 20150616 101352 8.15 3.95 20150616 101353 7.41 3.43 20150616 101354 8.15 3.95 20150616 101355 21.00 3.82 20150616 101356 9.58 4.00 20150616 101357 11.03 5.74 20150616 101358 7.57 3.07 20150616 101359 8.98 5.62 20150616 101400 10.48 3.33 20150616 101401 7.72 3.96 20150616 101402 3.64 4.63 20150616 101403 9.39 3.97 20150616 101404 21.35 4.00 20150616 101405 13.59 6.60 20150616 101406 9.24 5.63 20150616 101407 6.76 3.00 20150616 101408 6.66 3.99 20150616 101409 4.71 4.45 20150616 101410 6.66 3.99 20150616 101411 21.72 4.11 20150616 101412 9.15 3.92 20150616 101413 10.67 5.55 20150616 101414 6.23 2.96 20150616 101415 9.60 5.64 20150616 101416 8.96 3.06 20150616 101417 5.67 4.02 20150616 101418 5.69 4.34 20150616 101419 8.81 3.88 20150616 101420 21.08 3.78 20150616 101421 13.14 6.89 20150616 101423 11.28 5.70 20150616 101424 5.06 2.70 20150616 101425 5.48 4.06 20150616 101426 8.53 2.90 20150616 101427 5.48 4.06 20150616 101428 6.43 4.14 20150616 101429 8.33 3.84 20150616 101430 21.18 3.85 20150616 101431 12.64 6.80 20150616 101432 11.45 5.70 20150616 101433 4.63 2.71 20150616 101434 4.94 4.08 20150616 101435 8.09 2.85 20150616 101436 4.94 4.08 20150616 101437 6.49 4.00 20150616 101438 7.83 3.80 20150616 101439 11.26 5.57 20150616 101440 12.17 6.68 20150616 101441 11.50 5.64 20150616 101442 4.16 2.74 20150616 101443 3.50 4.11 20150616 101444 8.66 2.80 20150616 101445 3.50 4.11 20150616 101446 7.83 3.99 20150616 101447 7.14 3.73 20150616 101448 11.96 5.66 20150616 101449 11.98 6.78 20150616 101450 11.89 5.52 20150616 101451 2.41 2.67 20150616 101452 3.68 4.11 20150616 101453 9.25 2.80 20150616 101454 3.68 4.11 20150616 101455 8.27 3.95 20150616 101456 6.55 3.69 20150616 101457 19.87 3.72 20150616 101458 11.21 6.60 20150616 101459 12.06 5.54 20150616 101500 2.57 2.70 20150616 101501 11.05 5.36 20150616 101502 9.82 2.80 20150616 101503 3.80 4.11 20150616 101504 8.55 3.95 20150616 101505 5.87 3.65 20150616 101506 19.73 3.72 20150616 101507 10.44 6.41 20150616 101508 12.04 5.44 20150616 101509 5.13 2.69 20150616 101510 9.72 5.25 20150616 101511 9.35 2.78 20150616 101512 3.38 4.07 20150616 101514 9.33 4.13 20150616 101515 3.38 4.07 20150616 101516 17.83 3.44 20150616 101517 5.48 3.59 20150616 101518 12.25 5.47 20150616 101519 10.74 6.38 20150616 101520 8.94 5.18 20150616 101521 6.27 2.76 20150616 101522 4.37 4.06 20150616 101523 9.42 2.76 20150616 101524 4.37 4.06 20150616 101525 4.13 4.52 20150616 101526 5.12 3.57 20150616 101527 17.39 3.44 20150616 101528 11.07 6.23 20150616 101529 11.65 5.32 20150616 101530 11.35 6.21 20150616 101531 7.92 5.10 20150616 101532 6.91 2.84 20150616 101533 4.62 4.04 20150616 101534 9.68 2.73 20150616 101535 4.62 4.04 20150616 101536 12.72 4.60 20150616 101537 4.20 3.58 20150616 101538 15.26 3.38 20150616 101539 12.26 6.23 20150616 101540 10.65 5.26 20150616 101541 7.77 2.95 20150616 101542 6.45 5.09 20150616 101543 9.03 2.77 20150616 101544 5.19 3.97 20150616 101545 9.05 2.76 20150616 101546 5.19 3.97 20150616 101550 12.26 6.02 20150616 101551 10.83 4.98 20150616 101552 8.41 3.06 20150616 101553 6.06 5.05 20150616 101554 9.07 2.71 20150616 101555 3.70 3.94 20150616 101556 9.08 2.70 20150616 101557 3.70 3.94 20150616 101558 12.51 4.24 20150616 101559 2.82 3.61 20150616 101600 14.29 3.46 20150616 101601 10.85 5.78 20150616 101602 10.85 4.70 20150616 101603 10.52 5.75 20150616 101605 6.02 5.08 20150616 101606 9.71 3.33 20150616 101607 3.22 3.85 20150616 101608 7.52 2.72 20150616 101609 3.23 3.85 20150616 101610 11.01 3.82 20150616 101611 3.04 3.84 20150616 101612 11.61 3.57 20150616 101613 2.50 3.74 20150616 101624 2.44 3.82 20150616 101625 10.81 3.66 20150616 101626 10.28 5.42 20150616 101627 11.14 4.34 20150616 101628 10.54 5.40 20150616 101629 7.83 5.05 20150616 101630 10.41 3.61 20150616 101631 8.06 5.05 20150616 101632 7.59 2.56 20150616 101633 5.03 3.75 20150616 101634 8.27 3.23 20150616 101635 4.08 3.68 20150616 101636 8.09 3.20 20150616 101637 3.04 3.92 20150616 101638 8.22 3.88 20150616 101639 11.88 4.99 20150616 101640 10.89 4.25 20150616 101641 11.85 4.94 20150616 101642 9.68 5.10 20150616 101643 11.28 3.81 20150616 101644 9.75 5.10 20150616 101645 6.15 2.67 20150616 101646 4.96 3.61 20150616 101647 7.22 3.06 20150616 101648 4.96 3.61 20150616 101649 7.06 3.04 20150616 101650 4.51 3.96 20150616 101651 7.61 3.95 20150616 101652 4.75 3.96 20150616 101653 9.91 4.05 20150616 101655 11.46 4.68 20150616 101656 10.00 5.09 20150616 101657 11.74 3.88 20150616 101658 9.98 5.09 20150616 101659 6.23 2.58 20150616 101700 5.12 3.53 20150616 101701 6.26 2.57 20150616 101702 5.12 3.53 20150616 101703 6.32 2.94 20150616 101704 5.28 3.52 20150616 101705 5.88 4.15 20150616 101706 5.28 4.00 20150616 101707 5.85 4.15 20150616 101708 12.00 4.31 20150616 101709 9.20 3.97 20150616 101711 8.87 5.07 20150616 101712 11.09 3.70 20150616 101713 5.57 3.36 20150616 101714 4.18 2.69 20150616 101715 5.75 3.34 20150616 101716 5.19 2.94 20150616 101717 5.75 3.34 20150616 101718 5.04 2.94 20150616 101719 5.35 4.05 20150616 101720 5.61 4.17 20150616 101721 5.19 4.06 20150616 101722 8.81 3.81 20150616 101723 12.07 4.21 20150616 101724 8.73 3.78 20150616 101725 10.11 3.60 20150616 101726 8.00 4.98 20150616 101727 9.90 3.59 20150616 101728 5.79 3.25 20150616 101729 4.80 2.58 20150616 101730 5.73 3.23 20150616 101731 3.98 2.94 20150616 101732 5.73 3.23 20150616 101733 3.75 2.94 20150616 101734 5.66 3.21 20150616 101735 5.25 4.19 20150616 101736 4.19 4.13 20150616 101737 5.25 4.34 20150616 101738 11.41 4.00 20150616 101739 7.96 3.64 20150616 101740 11.39 3.99 20150616 101741 6.28 4.87 20150616 101742 7.61 3.35 20150616 101743 6.06 4.86 20150616 101744 3.46 2.65 20150616 101746 5.10 3.01 20150616 101747 3.62 2.64 20150616 101748 5.10 3.01 20150616 101749 2.64 3.08 20150616 101750 5.06 3.00 20150616 101751 2.97 3.09 20150616 101752 5.32 4.21 20150616 101753 5.36 4.38 20150616 101754 5.42 4.21 20150616 101755 7.42 3.41 20150616 101756 11.26 3.96 20150616 101757 7.34 3.38 20150616 101758 6.72 3.31 20150616 101759 4.69 4.79 20150616 101800 6.60 3.30 20150616 101801 4.50 4.78 20150616 101802 4.82 2.55 20150616 101803 5.23 2.88 20150616 101804 4.94 2.54 20150616 101805 5.23 2.88 20150616 101806 4.95 3.17 20150616 101807 5.29 2.87 20150616 101808 5.18 3.18 20150616 101809 5.64 4.14 20150616 101810 5.30 4.44 20150616 101811 5.41 4.17 20150616 101812 7.56 3.18 20150616 101813 10.25 3.87 20150616 101814 7.57 3.15 20150616 101815 10.24 3.87 20150616 101816 2.67 4.76 20150616 101817 4.41 3.32 20150616 101818 2.63 4.75 20150616 101819 4.38 3.33 20150616 101820 5.56 2.67 20150616 101821 4.57 2.59 20150616 101822 5.53 2.66 20150616 101823 6.72 3.45 20150616 101824 5.53 2.66 20150616 101825 6.78 3.46 20150616 101826 5.50 2.64 20150616 101827 5.98 4.61 20150616 101828 5.76 3.98 20150616 101829 5.95 4.62 20150616 101830 5.81 3.96 20150616 101831 7.78 2.95 20150616 101832 9.86 3.87 20150616 101833 7.79 2.93 20150616 101834 9.79 3.88 20150616 101835 3.45 4.72 20150616 101837 4.61 3.40 20150616 101838 3.80 4.71 20150616 101839 5.76 2.55 20150616 101840 5.56 2.58 20150616 101841 5.91 2.55 20150616 101842 5.60 2.58 20150616 101843 7.48 3.57 20150616 101844 5.60 2.58 20150616 101845 7.59 3.59 20150616 101846 5.61 2.37 20150616 101847 6.95 4.73 20150616 101848 7.15 3.81 20150616 101849 6.91 4.73 20150616 101850 7.19 3.79 20150616 101851 8.74 2.87 20150616 101852 9.21 3.98 20150616 101853 8.80 2.87 20150616 101854 9.23 3.98 20150616 101855 8.86 2.87 20150616 101856 2.38 3.49 20150616 101857 9.79 4.75 20150616 101858 2.18 3.50 20150616 101859 9.70 4.74 20150616 101900 6.55 2.63 20150616 101901 5.66 1.73 20150616 101902 6.77 2.63 20150616 101903 5.63 1.63 20150616 101904 9.03 3.89 20150616 101905 5.63 1.63 20150616 101906 9.06 3.90 20150616 101907 5.59 1.56 20150616 101908 6.55 4.63 20150616 101909 6.92 3.65 20150616 101910 6.51 4.61 20150616 101911 6.75 3.63 20150616 101912 6.47 4.60 20150616 101913 9.47 3.95 20150616 101914 9.29 2.93 20150616 101915 9.50 3.94 20150616 101916 9.28 2.94 20150616 101917 0.61 3.55 20150616 101918 9.89 4.63 20150616 101919 0.51 3.56 20150616 101920 9.99 4.62 20150616 101921 0.64 3.57 20150616 101923 8.41 2.68 20150616 101925 7.86 2.70 20150616 101928 10.73 4.22 20150616 101930 10.68 4.22 20150616 102115 7.07 3.56 20150616 102116 3.89 3.61 20150616 102402 6.37 4.51 20150616 102618 5.40 3.23 20150616 102633 8.88 3.04 20150616 102635 8.92 3.03 20150616 102637 8.96 3.03 20150616 102639 8.99 3.03 20150616 102641 9.03 3.03 20150616 102643 9.07 3.03 20150616 102645 9.09 3.02 20150616 102647 9.12 3.02 20150616 102649 9.15 3.01 20150616 102651 9.18 3.01 20150616 102653 9.21 3.00 20150616 102655 9.20 2.99 20150616 102657 9.18 2.98 20150616 102659 9.17 2.97 20150616 102702 9.16 2.96 20150616 102704 9.15 2.94 20150616 102706 9.11 2.94 20150616 102708 9.08 2.93 20150616 102710 9.04 2.92 20150616 102712 9.01 2.92 20150616 102714 8.97 2.91 20150616 102716 8.94 2.81 20150616 102718 8.90 2.81 20150616 102720 8.87 2.81 20150616 102722 8.84 2.81 20150616 102724 8.81 2.81 20150616 102726 8.78 2.81 20150616 102728 8.75 2.82 20150616 102730 8.71 2.83 20150616 102732 8.68 2.84 20150616 102734 7.50 2.48 20150616 102736 7.42 2.47 20150616 102738 7.34 2.46 20150616 102740 7.26 2.45 20150616 102742 7.18 2.44 20150616 102744 7.10 2.43 20150616 102746 7.03 2.43 20150616 102748 6.95 2.42 20150616 102751 6.88 2.41 20150616 102753 6.81 2.41 20150616 102755 6.74 2.40 20150616 102757 6.70 2.39 20150616 102759 6.66 2.39 20150616 102801 6.62 2.38 20150616 102803 6.58 2.38 20150616 102805 6.54 2.37 20150616 102807 6.52 2.36 20150616 102809 6.50 2.36 20150616 102811 6.58 2.31 20150616 102813 6.57 2.30 20150616 102815 6.56 2.29 20150616 102817 6.55 2.28 20150616 102819 6.54 2.27 20150616 102821 6.54 2.26 20150616 102823 6.53 2.25 20150616 102825 6.53 2.24 20150616 102827 6.49 2.23 20150616 102829 6.45 2.22 20150616 102831 6.42 2.21 20150616 102833 6.38 2.20 20150616 102835 6.35 2.19 20150616 102837 6.37 2.19 20150616 102839 6.39 2.18 20150616 102842 6.41 2.17 20150616 102844 6.43 2.16 20150616 102846 6.45 2.15 20150616 103003 3.63 2.29 20150616 103005 2.34 2.29 20150616 103006 1.72 0.72 20150616 103007 2.05 2.28 20150616 103008 1.67 0.73 20150616 103009 1.86 2.27 20150616 103010 1.72 0.74 20150616 103011 1.67 2.26 20150616 103012 1.88 0.75 20150616 103013 1.48 2.26 20150616 103014 2.10 0.76 20150616 103015 1.29 2.25 20150616 103016 2.38 0.77 20150616 103017 1.11 2.24 20150616 103019 1.22 2.23 20150616 103020 2.55 0.78 20150616 103021 1.33 2.23 20150616 103022 2.65 0.78 20150616 103023 1.43 2.22 20150616 103024 2.74 0.78 20150616 103025 1.54 2.21 20150616 103026 2.84 0.78 20150616 103027 1.65 2.21 20150616 103028 3.00 0.78 20150616 103029 1.76 2.20 20150616 103030 3.16 0.79 20150616 103031 1.88 2.19 20150616 103032 3.33 0.79 20150616 103033 2.00 2.19 20150616 103034 3.49 0.80 20150616 103035 2.11 2.18 20150616 103036 3.66 0.80 20150616 103037 2.23 2.18 20150616 103038 4.05 2.09 20150616 103040 4.10 2.10 20150616 103042 4.15 2.11 20150616 103044 4.20 2.12 20150616 103046 4.25 2.13 20150616 103049 4.30 2.14 20150616 103051 4.40 2.15 20150616 103053 4.49 2.16 20150616 103055 4.59 2.17 20150616 103057 4.69 2.18 20150616 103059 4.79 2.19 20150616 103101 3.76 2.21 20150616 103103 3.85 2.22 20150616 103105 3.93 2.23 20150616 103107 4.02 2.24 20150616 103109 4.10 2.25 20150616 103113 4.26 2.27 20150616 103115 4.34 2.28 20150616 103117 4.42 2.29 20150616 103119 4.50 2.30 20150616 103121 4.63 2.32 20150616 103123 4.76 2.33 20150616 103125 4.89 2.34 20150616 103127 5.02 2.36 20150616 103129 5.16 2.37 20150616 103131 5.30 2.39 20150616 103133 5.43 2.40 20150616 103135 5.57 2.42 20150616 103138 5.71 2.43 20150616 103140 5.84 2.45 20150616 103142 5.97 2.47 20150616 103144 6.09 2.49 20150616 103146 6.22 2.50 20150616 103150 6.47 2.54 20150616 103152 6.58 2.56 20150616 103158 6.10 2.56 20150616 103200 6.27 2.58 20150616 103202 6.45 2.60 20150616 103204 6.64 2.62 20150616 103206 6.82 2.64 20150616 103208 7.00 2.66 20150616 103210 7.19 2.68 20150616 103212 7.37 2.70 20150616 103214 7.55 2.73 20150616 103216 7.73 2.75 20150616 103218 7.91 2.78 20150616 103220 8.09 2.80 20150616 103222 8.25 2.82 20150616 103224 8.42 2.84 20150616 103226 8.58 2.87 20150616 103229 8.74 2.89 20150616 103231 8.90 2.91 20150616 103233 8.96 2.93 20150616 103237 9.07 2.98 20150616 103239 9.13 3.00 20150616 103241 9.20 3.02 20150616 103243 9.31 3.05 20150616 103245 9.43 3.07 20150616 103247 9.54 3.09 20150616 103249 9.66 3.11 20150616 103251 9.77 3.13 20150616 103253 9.75 3.15 20150616 103255 9.54 3.09 20150616 103257 9.58 3.11 20150616 103259 9.62 3.13 20150616 103301 9.66 3.14 20150616 103303 9.60 3.16 20150616 103305 9.55 3.18 20150616 103307 9.49 3.20 20150616 103309 9.44 3.22 20150616 103311 9.39 3.23 20150616 103313 9.46 3.26 20150616 103315 9.54 3.28 20150616 103317 9.62 3.31 20150616 103320 9.70 3.33 20150616 103322 9.79 3.35 20150616 103324 9.96 3.39 20150616 103326 10.13 3.42 20150616 103328 10.29 3.46 20150616 103330 10.46 3.49 20150616 103332 10.63 3.52 20150616 103334 10.68 3.56 20150616 103336 10.73 3.59 20150616 103338 10.78 3.63 20150616 103340 10.83 3.66 20150616 103342 10.87 3.69 20150616 103344 11.02 3.74 20150616 103346 6.34 1.61 20150616 103347 5.09 0.80 20150616 103348 6.38 1.61 20150616 103349 5.21 0.83 20150616 103350 7.35 1.66 20150616 103351 6.26 0.92 20150616 103353 6.41 0.94 20150616 103354 7.51 1.66 20150616 103355 6.39 0.92 20150616 103356 7.49 1.66 20150616 103357 6.36 0.90 20150616 103358 7.47 1.66 20150616 103359 6.34 0.88 20150616 103400 7.46 1.66 20150616 103401 6.32 0.86 20150616 103402 7.44 1.66 20150616 103403 6.30 0.85 20150616 103404 7.39 1.66 20150616 103405 6.04 0.80 20150616 103406 7.34 1.65 20150616 103407 5.78 0.75 20150616 103408 7.29 1.65 20150616 103410 5.52 0.70 20150616 103411 7.24 1.64 20150616 103412 5.26 0.65 20150616 103413 7.20 1.64 20150616 103415 7.17 1.63 20150616 103417 7.14 1.63 20150616 103419 7.11 1.62 20150616 103421 7.08 1.62 20150616 103423 7.05 1.61 20150616 103425 7.01 1.60 20150616 103427 6.98 1.59 20150616 103429 6.95 1.58 20150616 103431 6.92 1.57 20150616 103433 6.88 1.56 20150616 103435 6.75 1.55 20150616 103437 6.63 1.53 20150616 103439 6.50 1.51 20150616 103441 6.37 1.49 20150616 103443 6.24 1.47 20150616 103445 5.93 1.47 20150616 103447 5.93 1.47 20150616 103448 8.35 2.20 20150616 103449 5.88 1.45 20150616 103450 8.34 2.20 20150616 103451 5.83 1.43 20150616 103452 8.34 2.19 20150616 103453 5.78 1.40 20150616 103454 8.33 2.18 20150616 103455 5.73 1.38 20150616 103456 8.30 2.17 20150616 103457 5.54 1.36 20150616 103458 8.27 2.16 20150616 103459 5.35 1.33 20150616 103501 8.24 2.16 20150616 103502 5.17 1.31 20150616 103503 8.21 2.15 20150616 103504 4.99 1.28 20150616 103505 8.18 2.14 20150616 103506 4.81 1.26 20150616 103507 8.18 2.13 20150616 103508 4.78 1.19 20150616 103509 8.19 2.12 20150616 103510 4.75 1.12 20150616 103511 8.19 2.12 20150616 103512 4.72 1.06 20150616 103513 8.19 2.11 20150616 103514 4.69 0.99 20150616 103515 8.19 2.10 20150616 103516 4.66 0.92 20150616 103517 8.17 2.09 20150616 103518 4.74 0.97 20150616 103519 8.15 2.08 20150616 103520 4.83 1.01 20150616 103521 8.14 2.08 20150616 103522 4.92 1.06 20150616 103523 8.12 2.07 20150616 103524 5.01 1.11 20150616 103525 8.11 2.06 20150616 103526 8.36 2.55 20150616 103527 1.49 1.20 20150616 103528 8.57 2.58 20150616 103529 1.63 1.20 20150616 103530 8.81 2.60 20150616 103531 1.80 1.20 20150616 103532 9.08 2.62 20150616 103533 1.99 1.20 20150616 103534 9.38 2.65 20150616 103535 2.20 1.20 20150616 103536 9.69 2.67 20150616 103537 2.38 1.20 20150616 103538 8.18 2.59 20150616 103539 2.90 1.17 20150616 103540 8.30 2.62 20150616 103541 3.01 1.17 20150616 103542 8.42 2.64 20150616 103543 3.12 1.16 20150616 103544 8.54 2.67 20150616 103545 3.23 1.15 20150616 103546 8.66 2.70 20150616 103547 3.15 1.16 20150616 103548 8.77 2.71 20150616 103549 3.12 1.16 20150616 103551 8.89 2.73 20150616 103552 3.14 1.16 20150616 103553 9.01 2.74 20150616 103554 3.21 1.17 20150616 103555 9.14 2.76 20150616 103557 8.26 2.06 20150616 103559 8.28 2.06 20150616 103601 8.31 2.06 20150616 103603 8.34 2.06 20150616 103605 8.36 2.06 20150616 103607 8.39 2.06 20150616 103609 8.36 2.06 20150616 103611 8.34 2.05 20150616 103615 8.30 2.04 20150616 103617 8.27 2.04 20150616 103620 10.43 4.36 20150616 103622 10.26 4.35 20150616 103624 10.09 4.33 20150616 103626 9.91 4.31 20150616 103628 9.84 4.29 20150616 103630 9.26 4.04 20150616 103632 9.17 4.02 20150616 103634 9.08 4.01 20150616 103636 9.00 3.99 20150616 103638 8.98 3.97 20150616 103640 5.76 1.42 20150616 103643 5.64 1.41 20150616 103645 5.52 1.40 20150616 103647 5.41 1.38 20150616 103649 5.28 1.39 20150616 103651 5.16 1.40 20150616 103653 5.04 1.41 20150616 103655 4.92 1.42 20150616 103657 4.81 1.43 20150616 103658 7.71 0.83 20150616 103659 4.81 1.43 20150616 103700 7.07 1.70 20150616 103701 4.70 1.42 20150616 103702 7.07 1.69 20150616 103703 4.60 1.41 20150616 103704 7.07 1.68 20150616 103705 4.49 1.39 20150616 103706 7.07 1.68 20150616 103707 4.39 1.38 20150616 103708 7.06 1.67 20150616 103709 4.29 1.37 20150616 103710 7.04 1.66 20150616 103711 4.26 1.37 20150616 103712 7.01 1.65 20150616 103713 4.24 1.37 20150616 103714 6.98 1.64 20150616 103715 4.21 1.37 20150616 103716 7.57 1.03 20150616 103717 5.08 2.21 20150616 103718 7.49 1.05 20150616 103719 5.02 2.20 20150616 103720 7.47 1.07 20150616 103721 4.66 2.19 20150616 103722 10.46 1.40 20150616 103723 4.72 2.18 20150616 103724 10.66 1.45 20150616 103725 4.79 2.18 20150616 103726 10.86 1.49 20150616 103727 4.85 2.17 20150616 103728 11.06 1.54 20150616 103729 4.91 2.17 20150616 103730 11.08 1.56 20150616 103731 6.83 1.73 20150616 103734 6.72 1.72 20150616 103736 6.61 1.71 20150616 103738 6.51 1.69 20150616 103740 6.41 1.68 20150616 103742 6.35 1.67 20150616 103744 6.29 1.65 20150616 103745 5.72 3.31 20150616 103747 5.38 3.29 20150616 103749 5.06 3.26 20150616 103751 4.88 3.24 20150616 103753 4.70 3.22 20150616 103755 4.53 3.21 20150616 103757 4.35 3.19 20150616 103759 3.04 1.20 20150616 103801 3.05 1.19 20150616 103803 3.05 1.18 20150616 103805 3.06 1.18 20150616 103807 3.07 1.17 20150616 103809 2.78 1.15 20150616 103810 5.88 1.40 20150616 103811 2.78 1.15 20150616 103812 5.79 1.39 20150616 103813 2.62 1.15 20150616 103814 5.70 1.38 20150616 103815 2.45 1.14 20150616 103816 5.61 1.38 20150616 103817 2.29 1.13 20150616 103818 5.52 1.37 20150616 103819 2.12 1.13 20150616 103820 5.43 1.36 20150616 103821 1.96 1.12 20150616 103823 11.22 1.92 20150616 103828 6.72 2.04 20150616 103829 11.00 1.93 20150616 103831 10.93 1.93 20150616 103832 6.64 2.03 20150616 103834 5.31 1.37 20150616 103836 5.23 1.35 20150616 103838 5.16 1.34 20150616 103840 5.10 1.32 20150616 103853 1.88 1.03 20150616 103855 1.82 1.02 20150616 103857 1.69 1.03 20150616 103901 1.66 1.02 20150616 103907 1.36 1.01 20150616 103908 2.12 1.20 20150616 103909 1.20 1.01 20150616 103910 2.12 1.20 20150616 103918 5.46 1.90 20150616 103919 9.55 2.07 20150616 103920 5.38 1.90 20150616 103922 2.51 1.06 20150616 103924 2.41 1.05 20150616 103926 2.31 1.04 20150616 103928 2.21 1.02 20150616 103937 2.84 0.97 20150616 103939 3.02 0.97 20150616 103941 2.77 0.99 20150616 103943 2.96 0.99 20150616 103945 2.96 0.99 20150616 103946 1.61 1.10 20150616 103947 3.02 0.99 20150616 103948 1.75 1.10 20150616 103949 3.08 0.99 20150616 103950 1.88 1.09 20150616 103951 3.14 1.00 20150616 103952 2.02 1.09 20150616 103953 5.19 1.93 20150616 103954 8.49 2.09 20150616 103955 5.17 1.93 20150616 103956 8.47 2.10 20150616 103957 5.15 1.93 20150616 103958 8.45 2.10 20150616 103959 5.14 1.93 20150616 104001 3.56 0.93 20150616 104004 3.74 0.93 20150616 104006 3.92 0.93 20150616 104015 4.01 1.09 20150616 104017 4.12 1.10 20150616 104019 4.22 1.11 20150616 104021 4.22 1.11 20150616 104022 2.56 1.06 20150616 104023 4.33 1.13 20150616 104024 2.16 1.04 20150616 104025 3.99 1.13 20150616 104026 2.24 1.04 20150616 104027 3.99 1.14 20150616 104028 6.76 1.82 20150616 104029 5.28 1.96 20150616 104030 6.61 1.79 20150616 104031 5.28 1.96 20150616 104032 6.47 1.76 20150616 104033 5.27 1.96 20150616 104035 5.95 1.19 20150616 104037 6.11 1.21 20150616 104039 6.19 1.24 20150616 104046 4.74 1.27 20150616 104048 4.94 1.29 20150616 104050 5.14 1.30 20150616 104052 5.14 1.30 20150616 104053 3.95 1.08 20150616 104055 5.34 1.32 20150616 104056 4.11 1.08 20150616 104057 5.54 1.33 20150616 104058 4.28 1.09 20150616 104059 5.65 1.98 20150616 104101 5.71 1.98 20150616 104103 5.77 1.98 20150616 104105 6.79 1.38 20150616 104107 6.90 1.40 20150616 104109 7.01 1.43 20150616 104116 3.27 1.35 20150616 104118 3.64 1.35 20150616 104120 3.64 1.35 20150616 104121 5.20 1.14 20150616 104122 3.58 1.36 20150616 104123 5.32 1.15 20150616 104124 3.53 1.36 20150616 104125 5.45 1.16 20150616 104126 6.27 2.03 20150616 104128 6.27 2.03 20150616 104130 6.28 2.03 20150616 104132 7.74 1.85 20150616 104134 7.88 1.90 20150616 104141 3.32 1.40 20150616 104143 3.36 1.41 20150616 104146 4.12 1.59 20150616 104147 6.55 1.21 20150616 104148 4.19 1.59 20150616 104149 6.82 1.22 20150616 104150 4.27 1.60 20150616 104152 6.47 2.12 20150616 104154 6.50 2.12 20150616 104156 10.07 2.37 20150616 104158 10.35 2.43 20150616 104205 4.12 1.61 20150616 104207 4.20 1.61 20150616 104209 4.20 1.61 20150616 104210 6.12 1.42 20150616 104211 4.29 1.61 20150616 104212 6.14 1.43 20150616 104213 6.87 2.14 20150616 104215 6.93 2.14 20150616 104217 5.83 2.64 20150616 104219 5.24 2.62 20150616 104221 4.81 2.60 20150616 104226 6.47 1.81 20150616 104228 6.67 1.82 20150616 104230 6.67 1.82 20150616 104231 6.69 1.50 20150616 104232 6.88 1.83 20150616 104233 6.70 1.51 20150616 104234 8.10 2.27 20150616 104237 8.16 2.27 20150616 104239 5.11 2.63 20150616 104241 5.17 2.60 20150616 104246 7.85 1.88 20150616 104248 7.87 1.89 20150616 104250 7.87 1.89 20150616 104251 7.58 1.61 20150616 104252 7.89 1.89 20150616 104253 7.68 1.62 20150616 104254 8.54 2.31 20150616 104256 8.58 2.32 20150616 104258 5.64 2.66 20150616 104300 5.61 2.64 20150616 104305 10.60 2.15 20150616 104307 10.55 2.17 20150616 104308 7.30 1.73 20150616 104309 10.55 2.17 20150616 104310 7.12 1.75 20150616 104311 10.50 2.18 20150616 104313 9.51 2.54 20150616 104315 5.29 2.53 20150616 104317 5.23 2.52 20150616 104322 9.91 2.27 20150616 104324 9.76 2.28 20150616 104327 9.76 2.28 20150616 104328 5.18 1.82 20150616 104329 9.62 2.29 20150616 104331 10.53 2.66 20150616 104333 6.63 2.58 20150616 104335 6.66 2.57 20150616 104340 11.72 2.66 20150616 104342 11.67 2.65 20150616 104343 4.15 1.71 20150616 104344 11.67 2.65 20150616 104345 3.98 1.69 20150616 104346 11.75 2.99 20150616 104348 12.03 3.01 20150616 104350 6.72 2.52 20150616 104355 11.33 2.56 20150616 104357 11.28 2.54 20150616 104358 2.93 1.64 20150616 104359 11.28 2.54 20150616 104400 4.54 1.65 20150616 104405 8.47 2.62 20150616 104410 12.11 2.58 20150616 104412 11.83 2.54 20150616 104413 8.57 1.53 20150616 104414 11.83 2.54 20150616 104419 8.54 2.56 20150616 104421 8.52 2.54 20150616 104426 10.38 2.23 20150616 104427 7.80 1.51 20150616 104428 10.38 2.23 20150616 104429 7.74 1.50 20150616 104434 8.29 2.43 20150616 104439 9.76 1.93 20150616 104441 9.76 1.93 20150616 104442 4.34 1.44 20150616 104447 9.66 2.52 20150616 104452 9.30 1.72 20150616 104453 2.82 1.48 20150616 104454 9.30 1.72 20150616 104455 2.61 1.49 20150616 104458 9.51 2.43 20150616 104500 9.44 2.42 20150616 104503 8.90 1.59 20150616 104505 8.81 1.56 20150616 104506 6.01 1.65 20150616 104508 9.24 1.64 20150616 104512 10.12 2.52 20150616 104517 8.33 1.47 20150616 104518 7.54 1.82 20150616 104519 8.33 1.47 20150616 104520 7.76 1.85 20150616 104523 9.16 2.43 20150616 104528 7.56 1.31 20150616 104530 7.56 1.31 20150616 104531 8.69 2.00 20150616 104534 8.14 2.38 20150616 104539 6.85 1.19 20150616 104540 9.17 2.11 20150616 104541 6.85 1.19 20150616 104542 9.17 2.11 20150616 104545 9.24 2.42 20150616 104550 6.43 1.14 20150616 104551 9.18 2.09 20150616 104552 6.43 1.14 20150616 104556 8.61 2.43 20150616 104600 5.33 1.08 20150616 104602 4.54 1.01 20150616 104603 8.42 1.99 20150616 104606 9.72 2.50 20150616 104611 3.95 0.97 20150616 104612 7.95 1.95 20150616 104613 3.95 0.97 20150616 104617 8.91 2.56 20150616 104620 4.28 0.96 20150616 104622 4.28 0.96 20150616 104626 8.14 2.64 20150616 104629 5.26 0.94 20150616 104631 5.26 0.94 20150616 104632 7.15 1.70 20150616 104635 8.04 2.72 20150616 104638 5.82 0.96 20150616 104640 5.82 0.96 20150616 104641 6.55 1.62 20150616 104644 6.85 2.82 20150616 104647 6.07 0.99 20150616 104650 6.08 0.99 20150616 104654 6.69 2.95 20150616 104657 5.15 1.00 20150616 104658 5.85 1.34 20150616 104659 5.15 1.00 20150616 104701 5.84 3.04 20150616 104706 5.18 1.03 20150616 104707 5.62 1.27 20150616 104710 5.52 3.13 20150616 104713 5.24 1.05 20150616 104714 5.29 1.22 20150616 104715 5.24 1.05 20150616 104722 5.33 1.06 20150616 104723 4.51 1.04 20150616 104726 4.71 3.36 20150616 104729 5.33 1.08 20150616 104730 4.21 1.02 20150616 104733 4.50 3.42 20150616 104736 5.36 1.09 20150616 104737 4.04 1.01 20150616 104738 5.36 1.09 20150616 104741 4.25 3.55 20150616 104744 6.13 1.18 20150616 104746 6.13 1.18 20150616 104751 6.27 1.20 20150616 104753 6.27 1.20 20150616 104758 6.35 1.22 20150616 104800 6.35 1.22 20150616 104805 6.80 1.31 20150616 104807 6.80 1.31 20150616 104809 5.40 3.85 20150616 104812 6.74 1.32 20150616 104813 2.92 0.79 20150616 104814 6.74 1.32 20150616 104816 6.25 3.91 20150616 104819 6.75 1.33 20150616 104820 2.51 0.78 20150616 104823 7.24 4.05 20150616 104826 6.66 1.46 20150616 104827 3.52 0.73 20150616 104832 6.65 1.47 20150616 104834 6.65 1.47 20150616 104836 9.25 4.19 20150616 104839 6.67 1.48 20150616 104840 4.04 0.73 20150616 104846 8.17 1.74 20150616 104848 10.48 4.53 20150616 104851 8.09 1.73 20150616 104852 5.02 0.77 20150616 104856 8.02 1.72 20150616 104858 8.02 1.72 20150616 104900 11.21 4.75 20150616 104903 8.04 2.00 20150616 104908 7.84 1.96 20150616 104909 5.99 0.91 20150616 104913 7.72 1.94 20150616 104914 6.02 0.93 20150616 104915 7.72 1.94 20150616 104917 12.86 5.19 20150616 104921 7.60 1.92 20150616 104923 13.51 5.40 20150616 104926 8.03 2.13 20150616 104928 13.86 5.49 20150616 104931 8.05 2.12 20150616 104933 14.21 5.58 20150616 104936 8.08 2.11 20150616 104937 6.39 0.98 20150616 104941 7.99 2.13 20150616 104942 6.22 1.00 20150616 104946 8.48 2.09 20150616 104947 6.00 0.98 20150616 104951 8.63 2.02 20150616 104952 5.82 0.96 20150616 104953 14.98 5.96 20150616 104956 8.53 1.98 20150616 104958 15.09 6.07 20150616 105001 8.61 1.90 20150616 105003 15.29 6.14 20150616 105006 8.38 1.92 20150616 105008 15.28 6.17 20150616 105010 6.28 0.93 20150616 105015 8.29 1.95 20150616 105016 6.74 0.93 20150616 105020 8.28 2.04 20150616 105022 15.38 6.26 20150616 105025 8.16 2.01 20150616 105027 15.38 6.29 20150616 105028 7.92 1.96 20150616 105029 6.29 0.88 20150616 105033 7.77 1.87 20150616 105035 15.60 6.27 20150616 105038 7.69 1.85 20150616 105041 7.53 1.81 20150616 105042 5.86 0.85 20150616 105046 7.48 1.80 20150616 105048 15.61 6.12 20150616 105049 7.55 1.72 20150616 105050 5.79 0.90 20150616 105054 7.55 1.71 20150616 105056 15.65 6.11 20150616 105057 7.56 1.69 20150616 105058 5.30 0.84 20150616 105103 7.56 1.68 20150616 105105 15.33 5.69 20150616 105106 7.53 1.61 20150616 105107 4.42 0.84 20150616 105111 7.48 1.60 20150616 105114 7.41 1.58 20150616 105116 15.09 5.59 20150616 105118 4.71 0.77 20150616 105122 7.23 1.51 20150616 105125 7.12 1.50 20150616 105127 14.55 4.97 20150616 105129 4.76 0.76 20150616 105133 6.59 1.42 20150616 105136 6.52 1.42 20150616 105138 13.94 4.38 20150616 105139 6.35 1.41 20150616 105140 5.61 0.80 20150616 105141 13.92 4.35 20150616 105143 5.69 0.81 20150616 105150 5.66 1.38 20150616 105154 5.43 1.39 20150616 105157 5.28 1.39 20150616 105159 13.39 3.84 20150616 105200 5.13 1.39 20150616 105201 4.94 0.89 20150616 105202 12.79 3.48 20150616 105204 5.07 0.89 20150616 105217 4.21 1.31 20150616 105220 4.01 1.32 20150616 105223 3.83 1.33 20150616 105226 3.71 1.33 20150616 105229 3.47 1.30 20150616 105232 3.30 1.31 20150616 105248 10.61 2.72 20150616 105251 10.52 2.70 20150616 105252 1.01 1.30 20150616 105253 5.14 0.93 20150616 105254 10.05 2.64 20150616 105256 4.81 0.93 20150616 105258 1.13 1.31 20150616 105301 1.28 1.32 20150616 105307 10.14 2.63 20150616 105310 10.15 2.63 20150616 105311 1.29 1.34 20150616 105312 2.95 0.95 20150616 105320 10.38 2.67 20150616 105321 0.90 1.33 20150616 105322 2.37 1.03 20150616 105324 0.90 1.33 20150616 105330 10.34 2.72 20150616 105331 2.14 1.11 20150616 105332 3.36 1.11 20150616 105335 2.14 1.11 20150616 105339 3.23 0.98 20150616 105340 4.17 1.11 20150616 105342 3.23 0.98 20150616 105347 4.28 1.13 20150616 105349 3.65 1.06 20150616 105353 4.40 1.11 20150616 105354 4.61 0.98 20150616 105356 4.40 1.11 20150616 105359 11.56 2.99 20150616 105400 4.80 1.14 20150616 105407 5.09 1.14 20150616 105410 12.83 3.03 20150616 105411 5.83 1.10 20150616 105415 6.04 1.12 20150616 105422 6.02 1.03 20150616 105427 5.55 1.02 20150616 105430 13.60 2.37 20150616 105431 5.10 1.01 20150616 105434 12.63 1.93 20150616 105435 3.83 0.87 20150616 105438 12.75 1.98 20150616 105439 3.57 0.87 20150616 105442 11.60 1.73 20150616 105443 5.70 0.77 20150616 105447 5.93 0.78 20150616 105459 9.68 1.52 20150616 105508 8.41 1.46 20150616 105509 7.91 0.94 20150616 105515 5.57 0.86 20150616 105518 7.42 1.47 20150616 105519 5.57 0.86 20150616 105524 1.92 0.75 20150616 111245 10.76 2.75 20150616 111247 10.74 2.74 20150616 111250 1.70 1.71 20150616 111251 9.72 1.52 20150616 111252 2.44 1.62 20150616 111258 9.62 2.52 20150616 111259 2.86 0.93 20150616 111300 9.56 2.50 20150616 111301 2.86 0.93 20150616 111303 2.64 0.91 20150616 111304 10.22 1.54 20150616 111305 5.38 1.47 20150616 111312 2.07 0.84 20150616 111313 9.11 2.38 20150616 111314 3.05 0.83 20150616 111317 3.05 0.83 20150616 111319 7.36 1.48 20150616 111320 11.60 1.92 20150616 111321 7.30 1.47 20150616 111327 7.32 2.05 20150616 111328 5.00 1.02 20150616 111329 7.25 2.03 20150616 111330 5.00 1.02 20150616 111332 5.23 1.02 20150616 111333 11.72 2.00 20150616 111334 6.87 1.48 20150616 111335 11.44 2.04 20150616 111342 6.74 1.88 20150616 111343 6.11 1.04 20150616 111344 6.62 1.85 20150616 111345 6.08 1.05 20150616 111347 6.08 1.05 20150616 111349 6.22 1.46 20150616 111350 10.13 2.19 20150616 111351 6.07 1.45 20150616 111358 7.03 1.29 20150616 111359 5.52 1.38 20150616 111400 7.16 1.31 20150616 111401 5.48 1.36 20150616 111402 7.16 1.31 20150616 111404 7.14 1.31 20150616 111406 9.98 1.96 20150616 111407 4.68 1.43 20150616 111408 9.55 1.93 20150616 111416 7.31 1.30 20150616 111417 4.75 1.18 20150616 111418 7.42 1.30 20150616 111419 4.69 1.16 20150616 111420 7.42 1.30 20150616 111422 7.54 1.29 20150616 111423 6.39 1.69 20150616 111424 3.61 1.41 20150616 111425 5.93 1.67 20150616 111426 3.58 1.40 20150616 111434 4.20 0.94 20150616 111435 8.12 1.23 20150616 111436 4.02 0.94 20150616 111437 7.86 1.20 20150616 111439 7.86 1.20 20150616 111441 3.23 1.44 20150616 111442 3.29 1.53 20150616 111443 3.19 1.44 20150616 111444 3.43 1.51 20150616 111445 3.98 0.33 20150616 111447 3.74 0.31 20150616 111453 2.67 0.88 20150616 111454 6.57 1.06 20150616 111455 2.52 0.87 20150616 111457 6.39 1.05 20150616 111459 6.39 1.05 20150616 111501 6.22 1.04 20150616 111502 4.09 1.37 20150616 111503 3.30 1.46 20150616 111504 4.12 1.35 20150616 111505 3.34 1.46 20150616 111514 5.37 1.01 20150616 111515 1.88 0.78 20150616 111516 5.23 1.01 20150616 111517 1.88 0.77 20150616 111518 5.07 1.02 20150616 111520 5.07 1.02 20150616 111522 4.91 1.02 20150616 111523 4.01 1.26 20150616 111524 3.35 1.54 20150616 111525 4.11 1.26 20150616 111526 3.38 1.54 20150616 111537 3.18 1.06 20150616 111538 3.06 0.78 20150616 111539 2.86 1.06 20150616 111540 3.19 0.79 20150616 111541 2.86 1.06 20150616 111543 2.81 1.07 20150616 111545 2.69 1.07 20150616 111547 5.11 1.36 20150616 111548 5.48 1.60 20150616 111549 5.14 1.38 20150616 111550 5.36 1.60 20150616 111551 5.26 1.40 20150616 111552 6.00 0.89 20150616 111554 6.35 0.91 20150616 111556 6.70 0.94 20150616 111603 0.26 1.09 20150616 111604 4.87 0.90 20150616 111605 0.60 1.09 20150616 111606 4.92 0.90 20150616 111607 0.60 1.09 20150616 111609 1.09 1.09 20150616 111611 1.59 1.09 20150616 111612 6.96 1.53 20150616 111613 4.38 1.66 20150616 111614 7.02 1.53 20150616 111615 4.32 1.67 20150616 111616 7.09 1.53 20150616 111617 9.39 1.67 20150616 111619 10.16 1.73 20150616 111621 11.11 1.78 20150616 111628 2.88 1.10 20150616 111629 5.24 0.96 20150616 111630 3.37 1.10 20150616 111631 5.27 0.96 20150616 111632 3.39 1.10 20150616 111633 5.29 0.96 20150616 111634 3.39 1.10 20150616 111636 3.43 1.10 20150616 111639 3.48 1.11 20150616 111641 3.83 1.78 20150616 111642 6.10 1.25 20150616 111643 3.89 1.78 20150616 111644 6.09 1.25 20150616 111645 3.90 1.79 20150616 111647 8.85 1.67 20150616 111649 8.80 1.63 20150616 111651 8.76 1.58 20150616 111659 5.46 1.01 20150616 111700 2.46 1.14 20150616 111701 5.47 1.01 20150616 111702 2.31 1.15 20150616 111708 2.23 1.15 20150616 111710 2.03 1.15 20150616 111712 4.30 1.86 20150616 111713 4.47 1.11 20150616 111714 4.30 1.86 20150616 111733 6.45 1.20 20150616 111734 1.12 1.21 20150616 111735 6.54 1.21 20150616 111736 1.00 1.21 20150616 111737 6.58 1.23 20150616 111738 0.89 1.22 20150616 111739 6.62 1.24 20150616 111740 0.78 1.22 20150616 111742 0.78 1.22 20150616 111744 0.67 1.23 20150616 111746 0.57 1.23 20150616 111748 4.88 1.95 20150616 111749 3.10 1.14 20150616 111750 4.83 1.96 20150616 111751 3.11 1.15 20150616 111752 4.79 1.96 20150616 111753 3.13 1.15 20150616 111754 4.74 1.96 20150616 111755 3.15 1.16 20150616 111756 4.94 0.85 20150616 111758 4.94 0.85 20150616 111800 4.95 0.86 20150616 111802 4.96 0.86 20150616 111813 3.17 1.30 20150616 111814 7.69 1.60 20150616 111815 3.21 1.30 20150616 111816 7.73 1.62 20150616 111817 3.31 1.31 20150616 111819 7.77 1.64 20150616 111820 3.41 1.31 20150616 111821 7.81 1.66 20150616 111822 3.41 1.31 20150616 111824 3.52 1.32 20150616 111826 3.64 1.32 20150616 111828 3.76 1.33 20150616 111830 3.84 1.33 20150616 111831 3.89 1.20 20150616 111832 5.63 2.05 20150616 111833 3.84 1.22 20150616 111834 5.58 2.06 20150616 111835 3.85 1.22 20150616 111836 5.53 2.06 20150616 111837 3.86 1.22 20150616 111838 5.49 2.07 20150616 111839 3.96 1.22 20150616 111840 5.61 2.08 20150616 111842 4.64 0.92 20150616 111844 4.51 0.92 20150616 111846 4.39 0.93 20150616 111848 4.27 0.93 20150616 111850 4.13 0.94 20150616 111901 4.59 1.40 20150616 111902 9.30 2.06 20150616 111903 4.62 1.40 20150616 111904 9.39 2.08 20150616 111905 4.64 1.41 20150616 111906 9.48 2.09 20150616 111907 4.67 1.41 20150616 111908 9.57 2.11 20150616 111910 4.66 1.42 20150616 111911 9.60 2.12 20150616 111912 4.65 1.42 20150616 111914 4.65 1.42 20150616 111916 4.65 1.43 20150616 111918 4.94 1.45 20150616 111920 4.92 1.46 20150616 111922 4.91 1.46 20150616 111924 4.90 1.47 20150616 111925 5.23 1.33 20150616 111926 6.56 2.16 20150616 111927 5.19 1.34 20150616 111928 6.58 2.16 20150616 111929 5.16 1.34 20150616 111930 6.61 2.17 20150616 111931 5.20 1.35 20150616 111932 6.64 2.18 20150616 111933 5.24 1.36 20150616 111934 6.68 2.18 20150616 111935 5.27 1.37 20150616 111936 6.71 2.19 20150616 111937 5.31 1.37 20150616 111938 3.04 1.10 20150616 111940 3.15 1.11 20150616 111942 3.20 1.11 20150616 111944 3.26 1.12 20150616 111946 3.32 1.13 20150616 111948 3.38 1.14 20150616 111950 3.45 1.15 20150616 112006 5.09 1.54 20150616 112007 9.15 2.79 20150616 112008 5.57 1.56 20150616 112009 8.99 2.79 20150616 112010 5.69 1.57 20150616 112011 8.82 2.79 20150616 112012 5.76 1.58 20150616 112013 8.66 2.78 20150616 112014 5.83 1.59 20150616 112015 8.49 2.77 20150616 112016 5.90 1.60 20150616 112017 8.33 2.76 20150616 112018 5.97 1.61 20150616 112019 8.16 2.75 20150616 112020 6.04 1.62 20150616 112021 8.00 2.74 20150616 112022 6.04 1.62 20150616 112024 6.06 1.63 20150616 112026 6.08 1.64 20150616 112028 6.11 1.65 20150616 112030 6.13 1.66 20150616 112032 6.16 1.67 20150616 112034 6.19 1.65 20150616 112036 6.23 1.63 20150616 112038 6.27 1.61 20150616 112039 7.39 1.67 20150616 112040 6.71 2.17 20150616 112041 7.49 1.68 20150616 112042 6.72 2.16 20150616 112043 7.50 1.70 20150616 112044 6.76 2.16 20150616 112045 7.51 1.71 20150616 112046 6.81 2.16 20150616 112047 7.52 1.72 20150616 112048 6.86 2.17 20150616 112049 7.53 1.74 20150616 112051 6.91 2.17 20150616 112052 7.55 1.75 20150616 112053 6.97 2.17 20150616 112054 7.58 1.76 20150616 112055 6.97 2.17 20150616 112056 7.61 1.77 20150616 112057 7.43 2.24 20150616 112058 7.91 1.76 20150616 112059 5.33 1.35 20150616 112101 5.33 1.36 20150616 112103 5.33 1.37 20150616 112105 5.40 1.37 20150616 112107 5.48 1.38 20150616 112109 5.55 1.39 20150616 112111 5.62 1.40 20150616 112113 5.69 1.41 20150616 112115 5.73 1.41 20150616 112117 5.78 1.42 20150616 112119 5.82 1.43 20150616 112121 12.67 5.06 20150616 112123 12.84 5.10 20150616 112125 12.90 5.13 20150616 112127 12.96 5.16 20150616 112129 13.02 5.19 20150616 112131 13.08 5.22 20150616 112133 13.14 5.25 20150616 112135 13.29 5.28 20150616 112137 13.45 5.31 20150616 112139 13.60 5.34 20150616 112142 13.76 5.37 20150616 112144 13.91 5.40 20150616 112146 14.06 5.42 20150616 112148 6.96 2.43 20150616 112149 7.53 2.16 20150616 112150 5.77 2.36 20150616 112151 7.46 2.17 20150616 112152 5.59 2.35 20150616 112153 7.39 2.18 20150616 112154 5.41 2.33 20150616 112155 7.40 2.18 20150616 112156 5.30 2.32 20150616 112157 7.41 2.18 20150616 112158 5.18 2.31 20150616 112159 7.41 2.18 20150616 112200 5.07 2.29 20150616 112201 7.42 2.18 20150616 112202 4.96 2.28 20150616 112203 7.43 2.18 20150616 112204 4.86 2.27 20150616 112205 7.46 2.14 20150616 112206 4.72 2.26 20150616 112207 7.49 2.09 20150616 112208 4.58 2.25 20150616 112209 7.52 2.05 20150616 112210 4.45 2.24 20150616 112211 7.56 2.00 20150616 112212 4.31 2.23 20150616 112213 7.59 1.96 20150616 112214 4.18 2.22 20150616 112215 7.64 1.95 20150616 112216 4.00 2.21 20150616 112217 7.69 1.94 20150616 112218 3.82 2.19 20150616 112219 7.74 1.93 20150616 112220 3.65 2.18 20150616 112221 7.74 1.93 20150616 112222 3.72 1.40 20150616 112223 7.79 1.91 20150616 112224 3.88 1.40 20150616 112225 7.84 1.90 20150616 112226 4.00 1.40 20150616 112227 7.97 1.98 20150616 112228 4.13 1.40 20150616 112229 8.10 2.07 20150616 112230 4.25 1.40 20150616 112232 8.23 2.15 20150616 112233 4.38 1.40 20150616 112234 8.37 2.23 20150616 112235 4.50 1.40 20150616 112236 8.50 2.31 20150616 112237 4.61 1.40 20150616 112238 8.66 2.32 20150616 112239 4.71 1.40 20150616 112240 8.82 2.34 20150616 112241 4.81 1.40 20150616 112242 8.55 2.39 20150616 112243 5.22 1.37 20150616 112244 8.58 2.40 20150616 112245 5.34 1.37 20150616 112246 8.62 2.41 20150616 112247 5.41 1.38 20150616 112248 8.69 2.41 20150616 112249 5.49 1.38 20150616 112250 8.75 2.41 20150616 112251 5.57 1.39 20150616 112252 8.82 2.41 20150616 112253 5.64 1.39 20150616 112254 8.88 2.41 20150616 112255 5.72 1.40 20150616 112256 8.95 2.41 20150616 112257 5.83 1.41 20150616 112258 8.96 2.40 20150616 112259 5.94 1.42 20150616 112300 8.97 2.40 20150616 112301 6.05 1.43 20150616 112302 8.98 2.39 20150616 112303 6.17 1.44 20150616 112304 8.99 2.38 20150616 112305 6.28 1.44 20150616 112306 9.01 2.38 20150616 112307 6.34 1.46 20150616 112308 5.92 2.43 20150616 112309 8.91 2.26 20150616 112310 5.85 2.43 20150616 112311 8.83 2.26 20150616 112312 5.78 2.43 20150616 112313 8.76 2.26 20150616 112314 5.71 2.43 20150616 112315 8.69 2.25 20150616 112316 5.65 2.43 20150616 112317 8.53 2.25 20150616 112318 5.59 2.43 20150616 112319 8.37 2.24 20150616 112320 5.53 2.43 20150616 112321 8.21 2.24 20150616 112323 5.48 2.43 20150616 112324 8.05 2.23 20150616 112325 5.43 2.43 20150616 112326 7.89 2.23 20150616 112327 5.37 2.44 20150616 112328 7.76 2.22 20150616 112329 5.32 2.44 20150616 112330 7.63 2.21 20150616 112331 5.28 2.44 20150616 112332 7.51 2.21 20150616 112333 5.23 2.44 20150616 112334 7.40 2.20 20150616 112335 5.19 2.44 20150616 112336 7.29 2.19 20150616 112337 5.41 2.40 20150616 112338 7.44 2.19 20150616 112339 5.44 2.40 20150616 112340 7.33 2.19 20150616 112341 5.46 2.41 20150616 112342 7.23 2.19 20150616 112343 5.49 2.41 20150616 112344 7.12 2.18 20150616 112345 5.52 2.41 20150616 112346 7.02 2.18 20150616 112347 5.55 2.41 20150616 112348 6.90 2.18 20150616 112349 5.56 2.42 20150616 112350 6.78 2.17 20150616 112351 5.57 2.42 20150616 112352 6.66 2.17 20150616 112353 5.58 2.43 20150616 112354 6.54 2.16 20150616 112355 5.59 2.43 20150616 112356 6.42 2.16 20150616 112357 5.60 2.43 20150616 112358 6.18 2.15 20150616 112359 5.65 2.44 20150616 112400 5.93 2.15 20150616 112401 5.70 2.44 20150616 112402 5.68 2.14 20150616 112403 5.75 2.45 20150616 112404 5.43 2.14 20150616 112405 5.79 2.45 20150616 112406 5.18 2.13 20150616 112407 5.84 2.45 20150616 112408 4.94 2.13 20150616 112409 5.92 2.46 20150616 112410 4.70 2.13 20150616 112411 6.00 2.47 20150616 112412 4.46 2.13 20150616 112414 6.08 2.47 20150616 112415 4.22 2.12 20150616 112416 6.16 2.48 20150616 112417 3.98 2.12 20150616 112418 6.24 2.48 20150616 112419 3.77 2.12 20150616 112420 6.28 2.49 20150616 112421 3.57 2.12 20150616 112422 6.32 2.50 20150616 112423 3.36 2.12 20150616 112424 6.37 2.51 20150616 112425 3.15 2.12 20150616 112426 6.42 2.52 20150616 112427 2.94 2.12 20150616 112428 6.48 2.53 20150616 112429 2.79 2.13 20150616 112431 2.64 2.13 20150616 112432 6.56 2.55 20150616 112433 2.75 2.18 20150616 112434 7.26 2.57 20150616 112435 2.49 2.18 20150616 112436 7.25 2.58 20150616 112437 2.24 2.18 20150616 112438 7.24 2.59 20150616 112439 2.00 2.19 20150616 112440 7.30 2.60 20150616 112441 1.76 2.19 20150616 112442 7.36 2.61 20150616 112444 7.42 2.62 20150616 112445 1.28 2.19 20150616 112446 7.48 2.64 20150616 113502 7.66 2.23 20150616 113504 6.41 3.47 20150616 113505 2.78 3.64 20150616 113506 6.70 3.49 20150616 113507 3.16 3.65 20150616 113508 7.02 3.52 20150616 113509 3.59 3.66 20150616 113510 7.34 3.54 20150616 113511 4.06 3.67 20150616 113512 7.67 3.57 20150616 113513 4.55 3.68 20150616 113514 3.51 2.33 20150616 113515 7.34 2.34 20150616 113516 3.17 2.38 20150616 113517 7.73 2.41 20150616 113518 4.56 2.79 20150616 113519 7.69 2.40 20150616 113520 4.30 2.79 20150616 113521 7.65 2.39 20150616 113522 4.05 2.80 20150616 113523 7.78 3.03 20150616 113524 4.05 2.80 20150616 113525 7.66 3.03 20150616 113526 3.82 2.80 20150616 113528 3.59 2.83 20150616 113529 7.44 3.02 20150616 113530 3.39 2.85 20150616 113531 6.42 3.17 20150616 113533 6.04 1.42 20150616 113534 6.54 3.17 20150616 113535 6.17 1.49 20150616 113536 6.65 3.17 20150616 113537 6.35 1.56 20150616 113538 6.76 3.17 20150616 113539 6.45 1.61 20150616 113540 6.86 3.18 20150616 113542 7.30 2.12 20150616 113544 7.25 2.11 20150616 113546 7.19 2.10 20150616 113548 7.14 2.09 20150616 113549 6.02 3.86 20150616 113550 8.83 3.63 20150616 113551 5.83 3.87 20150616 113552 8.75 3.62 20150616 113553 5.65 3.88 20150616 113554 8.67 3.60 20150616 113555 5.46 3.89 20150616 113556 8.59 3.59 20150616 113557 7.27 2.31 20150616 113558 3.91 3.23 20150616 113559 7.19 2.31 20150616 113600 4.10 3.26 20150616 113601 7.70 2.40 20150616 113602 4.69 3.41 20150616 113603 7.60 2.39 20150616 113604 4.69 3.41 20150616 113605 5.89 2.95 20150616 113606 4.79 3.44 20150616 113607 5.77 2.94 20150616 113608 4.89 3.47 20150616 113609 5.66 2.94 20150616 113610 4.98 3.50 20150616 113611 7.02 3.17 20150616 113612 8.73 2.53 20150616 113613 6.98 3.16 20150616 113614 8.81 2.56 20150616 113615 6.94 3.15 20150616 113616 8.90 2.59 20150616 113617 6.91 3.14 20150616 113619 7.75 2.11 20150616 113621 7.79 2.11 20150616 113624 7.84 2.11 20150616 113626 7.73 3.49 20150616 113627 3.94 4.04 20150616 113628 7.72 3.49 20150616 113629 3.94 4.04 20150616 113630 7.68 3.49 20150616 113631 3.95 4.05 20150616 113632 7.64 3.49 20150616 113633 6.50 2.33 20150616 113634 6.25 3.82 20150616 113635 6.41 2.32 20150616 113636 6.34 3.85 20150616 113637 6.32 2.32 20150616 113638 6.44 3.87 20150616 113639 4.20 2.93 20150616 113640 6.44 3.87 20150616 113641 4.10 2.93 20150616 113642 6.52 3.89 20150616 113643 4.00 2.94 20150616 113644 6.74 3.94 20150616 113645 4.20 3.01 20150616 113646 8.95 2.98 20150616 113647 5.83 3.14 20150616 113648 8.98 3.00 20150616 113649 5.79 3.14 20150616 113650 9.01 3.01 20150616 113651 5.78 3.14 20150616 113653 9.22 2.10 20150616 113655 9.25 2.11 20150616 113657 9.29 2.11 20150616 113658 3.70 4.16 20150616 113659 7.69 3.53 20150616 113700 3.56 4.16 20150616 113701 7.67 3.53 20150616 113702 3.43 4.16 20150616 113703 7.64 3.53 20150616 113704 5.81 2.36 20150616 113705 8.38 4.14 20150616 113706 5.72 2.36 20150616 113707 8.52 4.15 20150616 113708 5.64 2.36 20150616 113709 8.52 4.15 20150616 113710 2.19 3.08 20150616 113711 8.66 4.16 20150616 113712 2.12 3.09 20150616 113714 8.79 4.16 20150616 113715 2.05 3.10 20150616 113716 8.72 3.13 20150616 113717 5.74 3.10 20150616 113718 8.75 3.14 20150616 113719 5.77 3.09 20150616 113720 8.78 3.16 20150616 113721 9.13 2.02 20150616 113723 9.15 2.01 20150616 113725 8.74 1.87 20150616 113727 7.66 3.54 20150616 113728 2.24 4.28 20150616 113729 7.65 3.54 20150616 113730 2.07 4.28 20150616 113731 7.65 3.53 20150616 113732 5.31 2.39 20150616 113733 9.79 4.18 20150616 113734 5.18 2.39 20150616 113735 9.86 4.19 20150616 113736 5.06 2.38 20150616 113737 9.86 4.19 20150616 113738 1.90 3.34 20150616 113739 9.94 4.19 20150616 113740 1.82 3.35 20150616 113741 10.01 4.20 20150616 113742 6.79 3.11 20150616 113743 8.92 3.36 20150616 113744 6.74 3.10 20150616 113745 8.79 3.38 20150616 113746 6.68 3.09 20150616 113748 9.44 2.04 20150616 113750 9.47 2.07 20150616 113752 7.98 3.53 20150616 113753 2.44 4.32 20150616 113754 8.02 3.53 20150616 113755 2.63 4.32 20150616 113756 8.06 3.53 20150616 113757 5.56 2.38 20150616 113758 10.15 4.24 20150616 113759 5.60 2.39 20150616 113800 10.15 4.24 20150616 113801 5.66 2.39 20150616 113802 10.15 4.24 20150616 113803 0.98 3.66 20150616 113805 10.31 4.20 20150616 113806 0.89 3.68 20150616 113807 7.30 3.56 20150616 113808 5.40 3.06 20150616 113809 7.18 3.57 20150616 113810 5.40 3.06 20150616 113811 7.05 3.58 20150616 113812 9.78 2.16 20150616 113814 9.91 2.17 20150616 113816 8.66 3.53 20150616 113817 3.60 4.41 20150616 113818 8.71 3.53 20150616 113819 3.85 4.41 20150616 113820 8.76 3.54 20150616 113821 6.00 2.43 20150616 113822 10.75 4.26 20150616 113823 5.86 2.44 20150616 113824 10.78 4.27 20150616 113825 0.47 3.83 20150616 113826 10.78 4.27 20150616 113827 0.51 3.84 20150616 113828 10.81 4.28 20150616 113829 4.89 2.98 20150616 113830 4.99 3.70 20150616 113831 4.79 2.97 20150616 113832 4.74 3.71 20150616 113833 10.54 2.29 20150616 113835 10.55 2.30 20150616 113837 10.50 2.30 20150616 113838 5.49 4.45 20150616 113839 9.19 3.56 20150616 113840 5.57 4.45 20150616 113841 8.56 3.50 20150616 113842 5.88 2.62 20150616 113843 10.64 4.16 20150616 113844 5.77 2.64 20150616 113845 10.73 4.17 20150616 113846 0.82 4.06 20150616 113847 10.73 4.17 20150616 113848 0.98 4.07 20150616 113849 10.79 4.17 20150616 113850 4.87 2.93 20150616 113851 3.90 3.88 20150616 113852 4.79 2.91 20150616 113853 7.97 2.68 20150616 113855 9.27 2.29 20150616 113856 7.78 2.85 20150616 113857 9.26 2.28 20150616 113858 5.43 4.52 20150616 113859 8.91 3.57 20150616 113900 5.59 4.53 20150616 113901 9.11 3.58 20150616 113902 5.48 2.80 20150616 113903 11.11 4.24 20150616 113904 5.79 2.83 20150616 113905 11.12 4.26 20150616 113906 2.42 4.08 20150616 113907 11.12 4.26 20150616 113908 2.62 4.07 20150616 113909 11.14 4.27 20150616 113910 4.47 2.82 20150616 113911 3.69 3.98 20150616 113912 4.44 2.80 20150616 113913 8.44 3.23 20150616 113914 9.31 2.28 20150616 113915 8.49 3.25 20150616 113916 9.33 2.28 20150616 113917 5.81 4.62 20150616 113918 9.15 3.54 20150616 113919 5.96 4.62 20150616 113920 10.87 4.15 20150616 113921 6.70 3.13 20150616 113922 10.93 4.16 20150616 113923 6.63 3.16 20150616 113924 10.93 4.16 20150616 113925 4.28 4.07 20150616 113926 10.98 4.17 20150616 113927 4.03 2.82 20150616 113928 4.52 4.06 20150616 113929 4.10 2.81 20150616 113930 4.66 4.06 20150616 113931 7.95 2.32 20150616 113932 7.26 3.23 20150616 113933 7.89 2.32 20150616 113934 6.96 4.69 20150616 113935 10.92 3.68 20150616 113936 7.10 4.70 20150616 113937 11.11 4.24 20150616 113938 6.98 3.36 20150616 113939 11.11 4.25 20150616 113940 7.12 3.39 20150616 113941 11.11 4.25 20150616 113942 5.57 3.94 20150616 113943 11.06 4.27 20150616 113944 4.68 2.78 20150616 113946 4.42 4.05 20150616 113947 4.83 2.78 20150616 113948 7.13 3.31 20150616 113949 7.43 2.35 20150616 113950 7.08 3.32 20150616 113951 9.63 3.53 20150616 113952 7.36 4.80 20150616 113953 9.76 3.55 20150616 113954 7.52 4.81 20150616 113955 11.41 4.20 20150616 113956 8.28 3.70 20150616 113957 11.42 4.22 20150616 113958 5.51 4.05 20150616 113959 11.42 4.22 20150616 114000 5.62 4.04 20150616 114001 4.09 4.04 20150616 114002 5.06 2.89 20150616 114003 4.22 4.03 20150616 114004 5.49 2.57 20150616 114005 6.90 3.34 20150616 114006 5.40 2.58 20150616 114007 8.36 4.88 20150616 114008 10.69 3.65 20150616 114009 8.45 4.90 20150616 114010 11.30 4.34 20150616 114011 9.16 3.88 20150616 114012 11.27 4.36 20150616 114013 6.30 4.03 20150616 114014 11.27 4.36 20150616 114015 6.39 4.03 20150616 114016 5.14 3.99 20150616 114017 5.96 2.91 20150616 114018 5.15 3.98 20150616 114019 4.94 2.67 20150616 114020 6.21 3.44 20150616 114021 4.88 2.69 20150616 114022 9.31 4.97 20150616 114023 10.13 3.55 20150616 114024 8.79 5.00 20150616 114025 11.79 4.26 20150616 114026 10.41 4.19 20150616 114027 11.79 4.26 20150616 114028 5.65 4.18 20150616 114029 11.75 4.28 20150616 114030 6.71 3.00 20150616 114031 5.23 3.97 20150616 114032 6.88 3.00 20150616 114033 5.07 3.44 20150616 114034 2.35 2.97 20150616 114035 4.94 3.45 20150616 114037 11.19 3.65 20150616 114038 9.39 5.07 20150616 114039 11.65 4.41 20150616 114040 11.07 4.38 20150616 114041 11.65 4.45 20150616 114042 6.16 4.10 20150616 114043 11.65 4.45 20150616 114044 6.25 4.09 20150616 114045 5.64 3.93 20150616 114046 7.39 3.06 20150616 114047 5.69 3.92 20150616 114048 2.37 3.05 20150616 114049 4.15 3.51 20150616 114050 11.49 3.69 20150616 114051 9.99 5.11 20150616 114052 11.46 3.69 20150616 114053 11.28 4.55 20150616 114054 13.28 4.67 20150616 114055 5.19 4.16 20150616 114056 13.28 4.67 20150616 114057 5.27 4.13 20150616 114058 6.14 3.93 20150616 114059 7.53 3.13 20150616 114100 3.69 3.48 20150616 114101 3.20 3.27 20150616 114102 3.35 3.48 20150616 114103 11.36 3.62 20150616 114104 9.39 5.20 20150616 114105 12.93 4.87 20150616 114106 11.09 4.65 20150616 114107 12.82 4.91 20150616 114108 5.50 4.02 20150616 114109 12.82 4.91 20150616 114110 7.54 3.18 20150616 114111 6.95 3.88 20150616 114112 7.53 3.20 20150616 114113 2.81 3.53 20150616 114114 4.09 3.31 20150616 114115 7.93 5.22 20150616 114116 11.05 3.57 20150616 114117 7.49 5.23 20150616 114118 11.91 4.95 20150616 114119 11.75 4.77 20150616 114120 11.91 4.95 20150616 114121 5.89 3.89 20150616 114122 6.96 3.81 20150616 114123 6.81 3.21 20150616 114124 7.26 3.82 20150616 114125 4.91 3.47 20150616 114127 4.33 3.49 20150616 114128 10.90 3.53 20150616 114129 7.14 5.31 20150616 114130 11.63 4.80 20150616 114131 12.13 4.60 20150616 114132 11.86 4.86 20150616 114133 4.30 3.92 20150616 114134 11.86 4.86 20150616 114135 7.39 3.32 20150616 114136 6.67 3.75 20150616 114137 5.05 3.50 20150616 114138 6.45 3.54 20150616 114139 10.04 3.40 20150616 114140 6.60 5.34 20150616 114141 9.86 3.37 20150616 114142 12.44 4.87 20150616 114143 12.88 5.23 20150616 114144 4.54 3.80 20150616 114145 12.88 5.23 20150616 114146 8.64 3.50 20150616 114147 5.84 3.69 20150616 114148 5.36 3.51 20150616 114149 7.41 3.58 20150616 114150 9.74 3.28 20150616 114152 9.70 3.33 20150616 114154 15.48 5.81 20150616 114155 2.96 3.77 20150616 114156 15.48 5.81 20150616 114157 8.58 3.61 20150616 114158 5.91 3.67 20150616 114159 5.43 3.61 20150616 114200 7.49 3.57 20150616 114201 9.66 3.25 20150616 114202 5.48 5.46 20150616 114203 15.71 6.14 20150616 114205 15.71 6.14 20150616 114206 3.02 3.62 20150616 114207 5.74 3.64 20150616 114208 8.66 3.87 20150616 114209 7.22 3.63 20150616 114210 5.63 3.61 20150616 114211 5.42 5.47 20150616 114212 9.58 3.15 20150616 114213 12.66 1.35 20150616 114214 16.60 6.48 20150616 114215 2.90 3.51 20150616 114216 16.60 6.48 20150616 114218 8.84 4.10 20150616 114219 5.38 3.59 20150616 114220 5.37 3.30 20150616 114221 7.00 3.63 20150616 114222 9.69 3.20 20150616 114223 5.81 5.59 20150616 114224 17.69 6.70 20150616 114226 17.69 6.70 20150616 114227 1.18 3.45 20150616 114228 5.25 3.56 20150616 114229 7.76 4.18 20150616 114230 6.65 3.68 20150616 114232 6.32 5.59 20150616 114233 9.10 3.09 20150616 114235 17.89 6.87 20150616 114237 5.19 3.53 20150616 114238 3.71 4.32 20150616 114239 6.25 3.72 20150616 114241 6.90 5.59 20150616 114244 17.89 6.94 20150616 114245 2.43 3.31 20150616 114246 17.37 6.63 20150616 114247 5.16 4.33 20150616 114248 6.39 3.68 20150616 114250 7.64 5.75 20150616 114251 7.91 3.09 20150616 114253 17.47 6.58 20150616 114254 3.23 3.24 20150616 114255 17.47 6.58 20150616 114256 6.14 4.44 20150616 114257 6.05 3.71 20150616 114259 8.56 5.77 20150616 114300 7.14 3.05 20150616 114302 18.52 6.56 20150616 114303 4.00 3.19 20150616 114304 5.79 3.47 20150616 114305 6.07 4.54 20150616 114306 5.77 3.74 20150616 114309 9.44 5.81 20150616 114310 19.27 6.21 20150616 114312 19.27 6.21 20150616 114313 5.18 3.17 20150616 114314 6.21 3.44 20150616 114316 6.03 3.71 20150616 114318 9.81 5.97 20150616 114319 18.03 6.03 20150616 114320 5.82 3.16 20150616 114321 18.03 6.03 20150616 114322 8.14 4.76 20150616 114323 5.80 3.75 20150616 114325 10.58 6.01 20150616 114328 16.80 5.84 20150616 114329 6.55 3.14 20150616 114330 6.97 3.42 20150616 114331 14.04 3.81 20150616 114332 5.64 3.82 20150616 114334 11.13 6.15 20150616 114335 13.92 5.18 20150616 114336 6.49 3.22 20150616 114337 13.92 5.18 20150616 114338 9.99 5.07 20150616 114339 6.14 3.78 20150616 114340 11.03 4.38 20150616 114341 11.99 6.19 20150616 114342 14.27 4.98 20150616 114344 14.27 4.98 20150616 114345 10.87 5.23 20150616 114346 7.74 3.39 20150616 114347 11.14 4.48 20150616 114348 12.85 6.24 20150616 114349 4.74 3.74 20150616 114351 14.16 4.71 20150616 114352 7.49 3.22 20150616 114353 8.17 3.42 20150616 114354 11.69 4.55 20150616 114355 5.95 3.89 20150616 114356 4.63 3.91 20150616 114359 13.62 3.90 20150616 114400 6.90 3.33 20150616 114401 8.71 3.42 20150616 114402 12.17 4.79 20150616 114403 6.63 3.85 20150616 114404 3.98 3.92 20150616 114406 11.25 3.44 20150616 114407 7.28 3.35 20150616 114408 8.91 3.45 20150616 114409 12.10 4.87 20150616 114410 6.43 3.89 20150616 114411 3.39 3.93 20150616 114413 9.61 3.20 20150616 114414 7.62 3.36 20150616 114415 9.10 3.48 20150616 114416 12.42 4.95 20150616 114417 6.31 3.93 20150616 114418 3.06 3.92 20150616 114420 9.15 2.88 20150616 114421 7.40 3.47 20150616 114422 9.55 3.49 20150616 114423 13.30 5.13 20150616 114424 15.05 6.59 20150616 114425 3.33 4.03 20150616 114427 8.50 2.86 20150616 114428 15.56 6.64 20150616 114429 9.86 3.52 20150616 114430 13.72 5.18 20150616 114431 15.76 6.65 20150616 114432 8.24 2.90 20150616 114434 8.24 2.90 20150616 114435 16.21 6.95 20150616 114436 6.68 3.98 20150616 114437 4.08 3.99 20150616 114438 16.14 6.70 20150616 114439 10.04 2.65 20150616 114440 8.56 3.60 20150616 114441 10.92 3.53 20150616 114442 14.15 5.26 20150616 114443 6.85 3.94 20150616 114444 5.18 4.07 20150616 114445 24.03 5.95 20150616 114446 10.55 2.68 20150616 114447 17.40 7.51 20150616 114448 10.71 3.53 20150616 114450 14.31 5.27 20150616 114451 15.02 6.73 20150616 114452 11.39 2.75 20150616 114453 8.75 3.62 20150616 114454 11.39 2.75 20150616 114455 17.94 7.85 20150616 114456 7.31 4.00 20150616 114457 6.23 3.99 20150616 114458 24.79 6.24 20150616 114459 12.00 2.82 20150616 114500 9.14 3.70 20150616 114501 10.06 3.45 20150616 114502 14.12 5.25 20150616 114503 13.76 6.75 20150616 114504 14.35 2.87 20150616 114505 9.68 3.70 20150616 114506 9.99 3.46 20150616 114507 18.38 8.21 20150616 114508 8.33 4.01 20150616 114509 7.68 3.99 20150616 114510 24.28 5.89 20150616 114511 14.38 2.94 20150616 114512 18.62 8.39 20150616 114513 8.63 4.05 20150616 114514 14.70 5.25 20150616 114515 13.50 6.71 20150616 114516 14.40 2.94 20150616 114517 11.02 3.71 20150616 114518 9.57 3.51 20150616 114519 13.25 5.12 20150616 114520 13.05 6.73 20150616 114521 13.59 3.30 20150616 114522 11.56 3.80 20150616 114523 13.59 3.30 20150616 114524 18.74 8.47 20150616 114525 8.92 4.06 20150616 114526 9.01 3.91 20150616 114527 23.99 4.24 20150616 114528 11.14 3.48 20150616 114529 19.11 8.58 20150616 114530 9.15 4.11 20150616 114531 9.34 3.86 20150616 114532 23.03 3.85 20150616 114533 7.09 3.68 20150616 114534 19.48 8.70 20150616 114535 9.39 4.17 20150616 114536 13.84 5.03 20150616 114537 12.90 6.63 20150616 114538 2.60 4.26 20150616 114540 11.08 3.80 20150616 114541 11.91 3.37 20150616 114542 12.62 4.83 20150616 114543 11.77 6.65 20150616 114544 2.79 4.25 20150616 114545 11.09 3.77 20150616 114546 12.98 3.34 20150616 114547 12.78 4.79 20150616 114548 11.53 6.62 20150616 114549 5.54 4.25 20150616 114550 11.10 3.74 20150616 114551 14.25 3.31 20150616 114552 13.15 4.76 20150616 114553 11.30 6.58 20150616 114554 7.21 4.19 20150616 114555 11.08 3.72 20150616 114556 14.77 3.29 20150616 114557 12.46 4.67 20150616 114558 10.82 6.56 20150616 114559 12.76 4.50 20150616 114600 10.90 3.64 20150616 114601 15.41 3.15 20150616 114602 12.58 4.63 20150616 114603 10.80 6.51 20150616 114604 13.89 4.39 20150616 114605 10.82 3.61 20150616 114606 15.36 3.11 20150616 114607 13.45 4.62 20150616 114608 10.90 6.48 20150616 114609 14.81 4.26 20150616 114610 10.69 3.58 20150616 114611 15.21 3.08 20150616 114612 14.31 4.61 20150616 114613 11.01 6.46 20150616 114614 17.65 4.16 20150616 114615 19.34 7.63 20150616 114616 11.03 4.53 20150616 114617 12.05 3.73 20150616 114618 17.22 3.46 20150616 114619 17.74 4.08 20150616 114620 19.45 7.70 20150616 114621 11.03 4.57 20150616 114622 12.27 3.74 20150616 114623 16.41 3.42 20150616 114624 17.94 3.91 20150616 114625 19.58 7.77 20150616 114626 11.03 4.62 20150616 114627 18.13 3.74 20150616 114628 10.05 3.36 20150616 114629 13.16 2.94 20150616 114631 15.30 4.55 20150616 114632 10.94 6.26 20150616 114633 18.70 3.45 20150616 114634 10.23 3.21 20150616 114635 12.25 2.96 20150616 114636 14.71 4.53 20150616 114637 15.78 3.52 20150616 114638 18.57 3.36 20150616 114639 19.08 7.23 20150616 114640 11.51 4.65 20150616 114641 12.62 3.84 20150616 114642 15.69 3.59 20150616 114643 11.98 2.96 20150616 114644 15.29 4.50 20150616 114645 10.86 6.17 20150616 114646 18.02 3.05 20150616 114647 10.25 3.15 20150616 114648 11.55 3.03 20150616 114649 12.44 3.94 20150616 114650 17.00 3.86 20150616 114651 18.29 2.84 20150616 114652 18.14 6.62 20150616 114653 11.08 4.61 20150616 114654 12.49 3.95 20150616 114655 10.22 2.96 20150616 114656 11.39 3.02 20150616 114657 14.25 4.40 20150616 114658 11.45 5.97 20150616 114659 17.76 2.66 20150616 114700 18.34 6.58 20150616 114701 11.11 4.62 20150616 114702 12.75 3.99 20150616 114703 17.85 4.25 20150616 114704 9.69 3.16 20150616 114705 13.70 4.37 20150616 114706 12.06 5.83 20150616 114707 16.91 2.30 20150616 114708 17.35 6.06 20150616 114709 10.87 4.43 20150616 114710 12.52 4.09 20150616 114711 17.55 4.38 20150616 114712 8.90 3.15 20150616 114713 13.79 4.29 20150616 114714 12.07 5.80 20150616 114715 16.79 2.23 20150616 114716 17.41 5.96 20150616 114717 11.17 4.41 20150616 114718 12.44 4.16 20150616 114719 10.16 2.65 20150616 114720 5.72 3.36 20150616 114722 12.35 4.30 20150616 114723 16.84 4.32 20150616 114724 16.02 2.00 20150616 114725 16.46 5.70 20150616 114726 11.16 5.61 20150616 114727 15.83 1.96 20150616 114728 10.03 2.65 20150616 114729 10.68 4.19 20150616 114730 12.55 4.16 20150616 114731 16.46 4.34 20150616 114732 4.40 3.32 20150616 114733 11.90 4.20 20150616 114734 10.53 5.37 20150616 114735 14.85 1.87 20150616 114736 15.74 5.55 20150616 114737 9.69 3.97 20150616 114738 14.55 1.85 20150616 114739 10.27 2.61 20150616 114740 9.36 3.95 20150616 114741 12.26 4.20 20150616 114742 15.34 4.15 20150616 114743 3.26 3.43 20150616 114744 10.37 4.20 20150616 114745 15.29 4.14 20150616 114746 14.14 1.83 20150616 114747 15.27 5.35 20150616 114748 11.18 5.12 20150616 114749 12.97 1.84 20150616 114750 14.67 5.36 20150616 114751 8.28 3.79 20150616 114752 12.93 1.84 20150616 114753 10.15 2.62 20150616 114754 4.32 3.55 20150616 114755 12.36 4.18 20150616 114756 14.01 3.92 20150616 114757 4.23 3.52 20150616 114758 9.48 4.14 20150616 114759 13.86 3.89 20150616 114800 12.85 1.84 20150616 114801 9.47 4.11 20150616 114802 12.12 4.93 20150616 114803 12.04 1.90 20150616 114804 13.20 5.14 20150616 114805 12.24 4.93 20150616 114806 11.96 1.84 20150616 114807 13.02 5.07 20150616 114808 8.86 3.76 20150616 114809 11.99 1.78 20150616 114810 10.78 2.48 20150616 114812 8.42 3.75 20150616 114813 12.21 4.10 20150616 114814 10.70 2.46 20150616 114815 4.70 3.61 20150616 114816 11.67 3.99 20150616 114817 10.13 2.27 20150616 114818 5.01 3.78 20150616 114819 11.71 3.98 20150616 114820 12.87 3.53 20150616 114821 4.95 3.74 20150616 114822 10.54 3.84 20150616 114823 12.90 3.49 20150616 114824 4.78 3.69 20150616 114825 10.47 3.80 20150616 114826 12.92 3.46 20150616 114827 10.35 1.46 20150616 114830 8.37 1.33 20150616 114831 10.42 3.56 20150616 120014 16.77 4.16 20150616 120015 5.73 3.04 20150616 120016 9.04 3.00 20150616 120017 13.36 4.33 20150616 120018 10.61 3.57 20150616 120019 13.33 2.35 20150616 120021 6.84 2.17 20150616 120022 13.17 3.05 20150616 120023 11.55 3.39 20150616 120024 17.54 4.88 20150616 120025 5.38 3.15 20150616 120026 11.21 3.32 20150616 120027 13.55 4.31 20150616 120028 5.80 3.21 20150616 120029 12.34 3.70 20150616 120030 12.73 4.20 20150616 120031 10.42 3.69 20150616 120032 12.87 2.20 20150616 120033 11.54 3.62 20150616 120034 6.58 2.43 20150616 120035 13.74 3.08 20150616 120036 11.17 3.47 20150616 120037 18.13 5.58 20150616 120038 5.31 3.31 20150616 120039 11.29 3.54 20150616 120040 18.51 5.84 20150616 120041 5.37 3.39 20150616 120042 14.98 4.40 20150616 120043 12.30 4.03 20150616 120044 9.89 3.80 20150616 120045 13.11 2.47 20150616 120046 12.28 4.01 20150616 120047 9.81 3.81 20150616 120048 13.20 2.56 20150616 120049 11.77 3.63 20150616 120050 4.54 2.82 20150616 120052 14.45 3.18 20150616 120053 11.72 3.66 20150616 120054 3.42 2.89 20150616 120055 15.15 3.17 20150616 120056 11.12 4.05 20150616 120057 18.89 6.42 20150616 120058 15.21 3.21 20150616 120059 11.15 4.13 20150616 120100 18.84 6.49 20150616 120101 4.18 3.65 20150616 120102 11.17 4.21 20150616 120103 18.79 6.56 20150616 120104 4.11 3.68 20150616 120105 14.63 5.55 20150616 120106 19.10 6.67 20150616 120107 3.91 3.76 20150616 120108 14.59 5.59 20150616 120109 19.13 6.73 20150616 120110 4.04 3.77 20150616 120111 14.56 5.63 20150616 120112 12.14 3.86 20150616 120113 4.66 3.78 20150616 120114 14.53 5.67 20150616 120115 12.17 3.86 20150616 120116 5.61 3.79 20150616 120117 15.26 6.04 20150616 120118 12.09 3.91 20150616 120119 7.04 3.90 20150616 120120 15.43 6.08 20150616 120121 12.12 3.92 20150616 120122 7.16 3.90 20150616 120123 15.62 6.09 20150616 120124 19.46 6.95 20150616 120125 7.29 3.90 20150616 120126 15.81 6.11 20150616 120127 19.55 7.00 20150616 120128 7.44 3.90 20150616 120129 16.00 6.13 20150616 120130 19.67 6.95 20150616 120131 8.39 4.02 20150616 120132 14.85 4.80 20150616 120133 19.73 6.99 20150616 120134 16.27 3.40 20150616 120135 14.92 4.83 20150616 120136 19.79 7.04 20150616 120137 16.28 3.44 20150616 120138 15.02 4.85 20150616 120139 3.98 4.28 20150616 120140 16.30 3.48 20150616 120142 11.90 3.18 20150616 120143 4.07 4.34 20150616 120144 14.83 3.98 20150616 120145 10.53 3.15 20150616 120146 12.58 4.33 20150616 120147 14.69 4.03 20150616 120148 10.46 3.16 20150616 120149 12.71 4.33 20150616 120150 14.55 4.08 20150616 120151 12.13 4.21 20150616 120152 12.77 4.32 20150616 120153 14.46 5.76 20150616 120154 19.83 7.11 20150616 120155 10.75 4.20 20150616 120156 16.90 4.82 20150616 120157 19.86 7.13 20150616 120158 15.22 3.24 20150616 120159 17.58 4.71 20150616 120200 4.08 4.81 20150616 120201 15.22 3.27 20150616 120202 9.31 3.18 20150616 120203 4.12 4.86 20150616 120204 14.80 4.37 20150616 120205 9.23 3.19 20150616 120206 13.60 4.22 20150616 120207 12.10 5.52 20150616 120208 12.36 4.48 20150616 120209 10.75 4.36 20150616 120210 11.70 5.51 20150616 120211 19.61 7.03 20150616 120212 14.34 3.12 20150616 120213 17.52 4.54 20150616 120214 4.52 5.14 20150616 120215 14.31 3.14 20150616 120216 9.07 3.21 20150616 120217 14.26 4.05 20150616 120218 14.84 4.44 20150616 120219 12.66 4.78 20150616 120220 12.09 4.48 20150616 120221 9.94 5.45 20150616 120222 19.33 6.74 20150616 120223 12.11 4.48 20150616 120224 17.22 4.48 20150616 120225 5.00 5.29 20150616 120226 13.69 3.00 20150616 120227 8.90 3.24 20150616 120228 15.20 3.91 20150616 120229 14.14 4.33 20150616 120230 12.53 5.12 20150616 120231 11.97 4.61 20150616 120233 9.35 5.49 20150616 120234 19.23 6.26 20150616 120235 13.80 3.06 20150616 120236 8.73 3.26 20150616 120237 5.96 5.58 20150616 120238 13.73 4.33 20150616 120239 12.48 5.21 20150616 120240 15.12 3.78 20150616 120241 8.75 5.53 20150616 120242 18.74 5.62 20150616 120243 13.22 2.95 20150616 120244 14.76 4.33 20150616 120245 7.11 5.83 20150616 120246 13.05 4.11 20150616 120247 11.79 5.53 20150616 120248 14.57 3.70 20150616 120249 7.82 5.66 20150616 120250 18.58 5.55 20150616 120251 13.56 3.01 20150616 120252 14.59 4.34 20150616 120253 7.71 5.89 20150616 120254 12.85 4.09 20150616 120255 11.91 5.62 20150616 120256 14.07 3.64 20150616 120257 7.88 5.84 20150616 120258 17.40 5.01 20150616 120259 13.22 2.95 20150616 120300 8.85 3.37 20150616 120301 9.42 6.15 20150616 120302 12.83 3.73 20150616 120303 12.41 5.96 20150616 120304 10.17 4.91 20150616 120305 13.65 4.41 20150616 120306 17.00 4.97 20150616 120307 13.83 3.00 20150616 120308 9.56 3.43 20150616 120309 13.65 3.63 20150616 120310 9.36 6.03 20150616 120311 16.74 4.93 20150616 120312 9.62 4.89 20150616 120313 12.92 4.51 20150616 120314 11.40 6.50 20150616 120315 13.23 3.91 20150616 120316 14.11 6.39 20150616 120317 8.73 5.08 20150616 120318 10.24 6.25 20150616 120319 16.20 4.68 20150616 120320 14.01 2.99 20150616 120321 10.09 3.44 20150616 120323 12.78 3.65 20150616 120324 10.68 6.31 20150616 120325 15.94 4.66 20150616 120326 14.39 3.01 20150616 120327 10.27 3.47 20150616 120328 11.63 6.57 20150616 120329 13.50 4.15 20150616 120330 15.21 6.78 20150616 120331 7.76 5.18 20150616 120332 12.53 4.67 20150616 120333 12.71 6.88 20150616 120334 13.95 4.18 20150616 120335 15.09 6.83 20150616 120336 7.59 5.15 20150616 120337 12.50 4.69 20150616 120338 12.80 6.90 20150616 120339 14.15 3.00 20150616 120340 10.44 3.46 20150616 120341 11.94 3.72 20150616 120342 11.22 6.44 20150616 120343 13.34 4.58 20150616 120344 14.42 3.03 20150616 120345 10.54 3.50 20150616 120346 11.96 3.73 20150616 120347 11.01 6.53 20150616 120348 12.84 4.67 20150616 120349 13.55 2.99 20150616 120350 10.39 3.41 20150616 120351 12.16 3.80 20150616 120352 10.83 6.61 20150616 120353 12.62 4.70 20150616 120354 13.76 3.00 20150616 120356 12.04 3.82 20150616 120357 10.49 6.68 20150616 120358 12.45 4.74 20150616 120359 13.95 3.02 20150616 120400 10.36 3.48 20150616 120401 11.92 3.84 20150616 120402 10.15 6.75 20150616 120403 12.30 4.78 20150616 120404 13.16 2.99 20150616 120405 9.79 3.34 20150616 120406 12.00 3.94 20150616 120407 10.06 6.76 20150616 120408 11.91 4.89 20150616 120409 13.36 3.02 20150616 120410 9.81 3.38 20150616 120411 11.65 3.98 20150616 120412 10.37 6.79 20150616 120414 11.82 4.93 20150616 120415 13.58 3.05 20150616 120416 9.84 3.42 20150616 120417 11.31 4.03 20150616 120418 10.69 6.83 20150616 120419 11.75 4.97 20150616 120420 13.84 3.08 20150616 120421 15.39 7.60 20150616 120422 4.40 4.81 20150616 120423 13.37 4.50 20150616 120424 12.63 7.60 20150616 120425 13.48 3.84 20150616 120426 15.74 7.79 20150616 120427 4.63 4.67 20150616 120428 13.32 4.45 20150616 120429 12.56 7.54 20150616 120431 15.85 7.85 20150616 120432 4.18 4.64 20150616 120433 9.79 3.38 20150616 120434 8.46 4.35 20150616 120435 15.64 6.60 20150616 120436 11.40 5.20 20150616 120437 14.58 3.17 20150616 120438 9.68 3.43 20150616 120440 16.05 6.56 20150616 120441 11.34 5.24 20150616 120443 16.11 8.13 20150616 120444 4.07 4.57 20150616 120445 11.89 4.35 20150616 120446 12.31 7.51 20150616 120447 13.38 4.03 20150616 120448 16.22 8.14 20150616 120449 5.00 4.56 20150616 120450 10.08 3.38 20150616 120451 4.33 4.70 20150616 120452 15.84 6.18 20150616 120453 10.65 5.46 20150616 120454 15.12 3.24 20150616 120455 10.14 3.42 20150616 120456 6.69 4.51 20150616 120457 10.96 4.28 20150616 120458 11.57 7.29 20150616 120459 14.37 4.34 20150616 120500 16.48 8.13 20150616 120501 9.31 4.49 20150616 120502 9.61 3.29 20150616 120503 2.74 4.89 20150616 120506 9.95 5.62 20150616 120507 15.48 3.28 20150616 120508 9.69 3.33 20150616 120509 10.91 4.40 20150616 120510 9.58 4.26 20150616 120511 11.54 7.10 20150616 120512 14.93 4.66 20150616 120513 17.24 8.18 20150616 120514 15.93 3.31 20150616 120515 10.10 3.38 20150616 120516 1.92 5.01 20150616 120517 14.50 5.78 20150616 120518 11.51 6.90 20150616 120519 14.97 4.79 20150616 120520 17.37 8.10 20150616 120521 11.45 4.28 20150616 120522 8.08 4.24 20150616 120523 3.12 5.12 20150616 120524 13.70 5.58 20150616 120525 9.45 5.73 20150616 120526 14.95 3.34 20150616 120527 17.69 7.93 20150616 120528 12.06 4.29 20150616 120529 7.47 4.22 20150616 120530 11.50 6.51 20150616 120531 13.44 5.53 20150616 120532 9.71 5.77 20150616 120533 14.87 3.36 20150616 120534 11.12 3.38 20150616 120535 12.19 4.23 20150616 120536 6.83 4.19 20150616 120537 11.13 6.26 20150616 120538 15.65 4.90 20150616 120539 10.00 5.81 20150616 120540 14.88 3.40 20150616 120541 11.28 3.43 20150616 120542 5.34 5.28 20150616 120543 5.47 4.16 20150616 120544 11.51 5.96 20150616 120545 17.22 5.03 20150616 120546 12.22 5.81 20150616 120547 13.75 3.48 20150616 120548 11.56 3.39 20150616 120549 5.78 5.45 20150616 120550 4.96 4.14 20150616 120551 10.97 5.71 20150616 120552 16.92 5.26 20150616 120553 12.57 5.86 20150616 120555 13.74 3.48 20150616 120556 11.61 3.43 20150616 120557 12.41 4.14 20150616 120558 4.57 4.12 20150616 120559 10.29 5.47 20150616 120600 16.37 5.58 20150616 120601 12.84 5.91 20150616 120602 13.65 3.46 20150616 120603 11.58 3.47 20150616 120604 12.31 4.06 20150616 120605 4.28 4.10 20150616 120606 10.21 5.26 20150616 120607 11.09 5.17 20150616 120608 13.54 5.86 20150616 120609 12.25 3.61 20150616 120611 12.30 4.12 20150616 120612 4.21 4.05 20150616 120613 7.84 5.46 20150616 120614 11.03 5.17 20150616 120615 13.67 5.90 20150616 120616 16.89 6.26 20150616 120618 12.14 4.03 20150616 120619 11.52 3.48 20150616 120620 8.27 5.32 20150616 120621 10.94 5.16 20150616 120622 7.86 4.84 20150616 120623 17.14 6.62 20150616 120624 13.90 5.95 20150616 120625 11.79 3.57 20150616 120626 11.26 3.42 20150616 120627 11.74 3.93 20150616 120628 4.55 3.99 20150616 120629 7.47 4.74 20150616 120630 10.40 5.09 20150616 120631 12.49 5.72 20150616 120632 17.62 6.69 20150616 120634 13.92 3.90 20150616 120635 9.70 3.34 20150616 120636 7.93 4.80 20150616 120637 10.45 5.06 20150616 120638 6.12 4.60 20150616 120639 18.26 6.83 20150616 120640 12.87 5.77 20150616 120641 9.08 3.79 20150616 120642 9.03 3.30 20150616 120644 5.59 3.85 20150616 120646 8.52 4.45 20150616 120647 10.51 5.01 20150616 120648 13.24 5.81 20150616 120649 18.13 6.95 20150616 120651 8.96 3.76 20150616 120652 8.32 3.25 20150616 120653 7.93 4.19 20150616 120654 5.78 3.73 20150616 120655 5.64 4.48 20150616 120656 9.93 4.81 20150616 120657 12.06 5.52 20150616 120658 17.62 6.69 20150616 120701 6.93 3.24 20150616 120702 8.90 3.99 20150616 120703 6.07 3.70 20150616 120704 6.74 4.36 20150616 120705 9.44 4.72 20150616 120706 12.95 5.57 20150616 120707 16.81 6.71 20150616 120710 6.23 3.20 20150616 120711 9.20 3.87 20150616 120712 6.44 3.67 20150616 120713 3.35 4.28 20150616 120714 8.87 4.64 20150616 120715 14.05 5.63 20150616 120716 18.13 6.77 20150616 120718 6.35 3.92 20150616 120719 4.78 3.24 20150616 120720 8.93 3.90 20150616 120721 7.24 3.56 20150616 120722 10.26 3.99 20150616 120723 7.46 4.36 20150616 120724 12.31 5.35 20150616 120725 17.46 6.49 20150616 120727 6.46 3.85 20150616 120728 4.12 3.21 20150616 120730 7.69 3.51 20150616 120731 9.75 3.85 20150616 120732 6.67 4.29 20150616 120733 9.18 3.67 20150616 120734 16.84 6.47 20150616 120736 13.28 5.40 20150616 120737 6.24 3.78 20150616 120740 4.04 3.17 20150616 120741 10.42 3.82 20150616 120742 8.49 3.43 20150616 120743 7.99 3.48 20150616 120744 5.74 4.23 20150616 120745 12.10 5.28 20150616 120746 16.81 6.06 20150616 120748 5.27 3.79 20150616 120749 3.13 3.24 20150616 120751 10.03 3.27 20150616 120752 10.63 3.96 20150616 120753 4.40 4.07 20150616 120754 7.54 3.41 20150616 120755 18.25 6.01 20150616 120756 12.12 5.28 20150616 120757 4.56 3.75 20150616 120800 4.16 3.20 20150616 120801 10.86 3.93 20150616 120802 10.59 3.21 20150616 120803 7.02 3.41 20150616 120804 3.94 4.04 20150616 120805 6.87 3.42 20150616 120806 18.44 5.76 20150616 120807 13.03 5.26 20150616 120808 6.02 3.72 20150616 120810 2.04 2.40 20150616 120811 5.35 3.17 20150616 120812 10.78 4.06 20150616 120813 9.48 3.07 20150616 120814 5.71 3.61 20150616 120815 3.50 3.85 20150616 120816 5.37 3.63 20150616 120817 15.15 5.28 20150616 120818 12.51 5.10 20150616 120819 6.46 3.79 20150616 120822 6.01 3.23 20150616 120823 7.99 3.99 20150616 120824 8.99 3.05 20150616 120825 6.07 3.96 20150616 120827 3.31 3.81 20150616 120828 3.86 3.71 20150616 120829 14.63 5.03 20150616 120830 12.29 4.95 20150616 120831 4.65 3.81 20150616 120833 4.23 3.82 20150616 120834 7.68 3.21 20150616 120835 3.00 2.74 20150616 120836 9.00 3.06 20150616 120837 4.55 3.82 20150616 120838 2.89 3.77 20150616 120839 3.34 3.80 20150616 120840 2.70 3.76 20150616 120841 10.79 4.74 20150616 120842 13.68 4.71 20150616 120844 4.93 3.96 20150616 120847 9.61 3.34 20150616 120848 4.87 3.70 20150616 120849 9.05 3.09 20150616 120850 4.90 3.65 20150616 120851 3.21 3.53 20150616 120852 6.06 4.06 20150616 120853 13.08 4.45 20150616 120854 10.58 4.58 20150616 120855 12.90 4.39 20150616 120857 10.02 4.04 20150616 120858 2.79 3.59 20150616 120859 3.85 2.76 20150616 120900 1.65 3.62 20150616 120901 5.13 3.42 20150616 120902 9.49 3.14 20150616 120903 5.58 4.13 20150616 120904 4.76 3.47 20150616 120905 5.35 4.14 20150616 120906 12.20 4.23 20150616 120907 9.81 4.48 20150616 120908 12.06 4.21 20150616 120910 10.75 4.01 20150616 120911 4.89 3.71 20150616 120912 2.96 2.36 20150616 120913 4.97 3.72 20150616 120914 5.61 3.26 20150616 120915 10.33 3.11 20150616 120916 5.59 3.22 20150616 120918 6.72 3.32 20150616 120919 7.10 4.28 20150616 120920 11.48 4.32 20150616 120921 7.13 4.56 20150616 120922 11.35 4.33 20150616 120924 9.24 3.75 20150616 120926 5.17 2.84 20150616 120927 5.13 3.76 20150616 120928 5.31 2.88 20150616 120929 10.85 3.05 20150616 120930 5.55 3.03 20150616 120931 7.33 3.32 20150616 120932 8.44 4.35 20150616 120933 7.46 3.32 20150616 120934 7.25 4.56 20150616 120935 10.37 4.36 20150616 120936 7.35 4.56 20150616 120937 8.07 3.57 20150616 120939 7.91 3.55 20150616 120940 5.59 3.77 20150616 120941 5.89 3.08 20150616 120942 6.71 3.78 20150616 120943 6.80 3.00 20150616 120944 9.38 2.41 20150616 120945 6.55 2.97 20150616 120946 8.80 3.37 20150616 120947 9.68 4.59 20150616 120948 8.87 3.38 20150616 120949 7.40 4.64 20150616 120950 9.59 4.43 20150616 120951 7.53 4.63 20150616 120952 7.19 3.37 20150616 120954 7.06 3.35 20150616 120955 6.95 3.77 20150616 120956 3.80 2.91 20150616 120957 6.94 3.78 20150616 120958 5.40 2.84 20150616 120959 6.46 2.28 20150616 121000 5.26 2.82 20150616 121001 9.20 3.43 20150616 121002 9.88 4.74 20150616 121003 9.25 3.44 20150616 121004 9.88 4.76 20150616 121005 9.91 4.48 20150616 121006 9.31 4.53 20150616 121008 9.85 4.49 20150616 121010 6.41 3.18 20150616 121012 4.39 3.03 20150616 121013 7.35 3.78 20150616 121015 8.00 2.17 20150616 121016 5.74 2.79 20150616 121017 7.80 2.16 20150616 121018 5.75 2.77 20150616 121019 9.97 3.56 20150616 121020 10.66 5.08 20150616 121021 10.01 3.57 20150616 121022 8.45 4.50 20150616 121023 7.81 4.47 20150616 121024 8.35 4.49 20150616 121025 6.04 2.86 20150616 121027 6.08 2.84 20150616 121029 4.13 0.52 20150616 121030 6.32 3.85 20150616 121031 4.51 0.59 20150616 121032 6.79 2.06 20150616 121033 6.55 2.65 20150616 121034 6.68 2.04 20150616 121035 6.74 2.64 20150616 121036 10.47 3.64 20150616 121037 11.57 5.24 20150616 121038 10.48 3.64 20150616 121039 7.77 4.46 20150616 121040 8.04 4.37 20150616 121041 7.82 4.46 20150616 121042 8.03 4.36 20150616 121044 6.19 2.69 20150616 121046 6.18 2.68 20150616 121047 4.99 3.88 20150616 121048 6.64 1.01 20150616 121049 4.37 3.91 20150616 121050 6.05 2.58 20150616 121051 6.05 1.55 20150616 121052 5.87 2.56 20150616 121053 5.88 1.47 20150616 121054 12.18 5.37 20150616 121055 10.73 3.79 20150616 121056 12.30 5.37 20150616 121057 10.70 3.79 20150616 121059 10.09 4.44 20150616 121100 9.27 4.36 20150616 121101 9.93 4.42 20150616 121102 9.27 4.35 20150616 121104 5.50 2.65 20150616 121106 5.45 2.66 20150616 121107 4.76 3.87 20150616 121108 7.49 2.02 20150616 121109 4.96 3.86 20150616 121110 7.54 2.06 20150616 121112 6.12 2.46 20150616 121114 6.15 2.45 20150616 121115 10.45 3.72 20150616 121116 13.06 5.30 20150616 121117 10.39 3.70 20150616 121118 13.14 5.29 20150616 121119 8.70 4.28 20150616 121120 8.44 4.28 20150616 121121 8.47 4.27 20150616 121122 8.33 4.27 20150616 121123 5.73 2.74 20150616 121125 5.17 2.82 20150616 121127 8.75 2.79 20150616 121128 5.97 3.70 20150616 121129 8.79 2.82 20150616 121130 6.23 3.69 20150616 121131 6.04 2.42 20150616 121133 6.10 2.42 20150616 121135 6.17 2.42 20150616 121136 9.46 3.55 20150616 121137 13.69 5.00 20150616 121138 9.29 3.54 20150616 121139 13.71 4.95 20150616 121140 6.14 4.46 20150616 121141 6.40 4.25 20150616 121142 6.19 4.47 20150616 121143 6.21 4.24 20150616 121144 5.50 2.91 20150616 121146 5.51 2.92 20150616 121148 5.51 2.93 20150616 121150 7.77 3.51 20150616 121151 9.63 3.09 20150616 121152 7.91 3.49 20150616 121153 9.73 3.12 20150616 121154 8.18 3.48 20150616 121155 6.32 2.41 20150616 121157 6.42 2.40 20150616 121159 13.15 4.31 20150616 121200 8.13 3.51 20150616 121201 13.01 4.23 20150616 121202 8.00 3.51 20150616 121203 12.44 3.92 20150616 121204 9.00 4.71 20150616 121205 2.28 4.29 20150616 121206 9.44 4.69 20150616 121207 2.08 4.29 20150616 121208 10.13 4.67 20150616 121210 6.86 3.09 20150616 121212 6.93 3.09 20150616 121214 11.05 3.35 20150616 121215 9.37 3.35 20150616 121216 11.12 3.35 20150616 121217 9.40 3.34 20150616 121218 11.19 3.36 20150616 121220 5.15 2.39 20150616 121222 5.26 2.39 20150616 121224 10.00 3.58 20150616 121225 7.69 3.51 20150616 121226 9.87 3.60 20150616 121227 7.69 3.51 20150616 121228 9.76 3.62 20150616 121229 12.75 4.16 20150616 121230 2.22 4.25 20150616 121231 12.86 4.10 20150616 121232 2.39 4.25 20150616 121233 12.97 4.04 20150616 121234 2.58 4.24 20150616 121235 6.93 3.16 20150616 121237 6.91 3.17 20150616 121240 6.89 3.17 20150616 121241 8.69 3.20 20150616 121242 11.53 3.23 20150616 121243 8.29 3.24 20150616 121244 11.60 3.16 20150616 121245 8.22 3.24 20150616 121246 11.62 3.14 20150616 121248 6.78 2.53 20150616 121250 6.82 2.53 20150616 121252 6.87 2.54 20150616 121253 7.63 3.56 20150616 121254 8.87 4.13 20150616 121255 7.68 3.56 20150616 121256 9.05 4.19 20150616 121257 7.65 3.56 20150616 121258 2.34 4.26 20150616 121259 11.01 2.84 20150616 121300 2.24 4.25 20150616 121301 10.88 2.79 20150616 121302 2.21 4.25 20150616 121303 10.74 2.74 20150616 121305 6.53 3.33 20150616 121307 6.47 3.33 20150616 121309 6.41 3.33 20150616 121311 11.91 2.93 20150616 121312 7.58 3.06 20150616 121313 11.99 2.91 20150616 121314 7.53 3.04 20150616 121315 12.06 2.88 20150616 121316 7.49 3.03 20150616 121317 7.26 2.59 20150616 121319 7.25 2.59 20150616 121321 7.23 2.60 20150616 121323 10.74 5.06 20150616 121324 7.08 2.78 20150616 121325 11.55 5.11 20150616 121326 7.20 2.77 20150616 121327 11.77 5.16 20150616 121328 7.25 2.76 20150616 121329 11.85 5.19 20150616 121331 9.33 2.23 20150616 121335 9.13 2.21 20150616 121337 9.04 2.19 20150616 121339 5.95 2.60 20150616 121341 5.93 2.60 20150616 121343 5.91 2.60 20150616 121345 8.01 2.55 20150616 121346 10.15 3.55 20150616 121347 7.63 2.54 20150616 121348 10.20 3.57 20150616 121349 7.06 2.53 20150616 121350 10.32 3.57 20150616 121351 6.53 2.53 20150616 121353 12.49 5.38 20150616 121355 12.48 5.38 20150616 121357 12.47 5.38 20150616 121359 12.41 5.38 20150616 121400 8.22 2.63 20150616 121401 12.41 5.38 20150616 121402 8.25 2.62 20150616 121403 12.34 5.37 20150616 121404 8.29 2.62 20150616 121405 12.27 5.36 20150616 121406 8.32 2.61 20150616 121408 8.33 2.30 20150616 121410 8.29 2.31 20150616 121412 8.25 2.31 20150616 121414 8.22 2.31 20150616 121416 6.35 2.62 20150616 121418 6.40 2.62 20150616 121421 6.47 2.63 20150616 121423 6.54 2.63 20150616 121425 3.35 2.70 20150616 121426 10.41 3.37 20150616 121428 10.40 3.36 20150616 121429 3.06 2.73 20150616 121430 10.39 3.34 20150616 121431 3.25 2.76 20150616 121432 10.43 3.33 20150616 121433 10.47 5.01 20150616 121435 10.43 4.99 20150616 121437 10.39 4.97 20150616 121439 10.35 4.95 20150616 121441 10.26 4.94 20150616 121442 7.61 2.60 20150616 121443 10.26 4.94 20150616 121444 7.46 2.61 20150616 121445 10.17 4.92 20150616 121446 7.32 2.62 20150616 121447 10.09 4.90 20150616 121448 7.18 2.63 20150616 121449 10.00 4.88 20150616 121450 7.04 2.64 20150616 121451 9.91 4.86 20150616 121452 6.29 2.44 20150616 121454 6.32 2.44 20150616 121456 6.36 2.44 20150616 121458 6.41 2.45 20150616 121500 6.46 2.45 20150616 121502 7.40 2.65 20150616 121504 7.35 2.65 20150616 121506 7.31 2.65 20150616 121508 7.26 2.65 20150616 121510 7.21 2.65 20150616 121513 9.63 3.31 20150616 121514 10.83 3.20 20150616 121515 9.83 3.34 20150616 121516 10.93 3.17 20150616 121517 10.03 3.36 20150616 121518 11.03 3.14 20150616 121519 10.24 3.39 20150616 121520 11.13 3.11 20150616 121521 10.45 3.41 20150616 121522 11.23 3.08 20150616 121523 10.61 3.43 20150616 121525 7.50 4.28 20150616 121527 7.37 4.26 20150616 121529 7.24 4.24 20150616 121531 7.11 4.22 20150616 121533 7.04 4.20 20150616 121535 7.04 4.20 20150616 121536 2.45 2.93 20150616 121537 6.97 4.18 20150616 121538 2.44 2.93 20150616 121539 6.46 3.94 20150616 121540 1.79 2.97 20150616 121541 6.40 3.92 20150616 121542 2.06 2.97 20150616 121543 6.35 3.90 20150616 121544 2.34 2.97 20150616 121545 6.22 3.87 20150616 121546 2.61 2.98 20150616 121548 7.47 2.63 20150616 121550 7.48 2.64 20150616 121552 7.49 2.64 20150616 121554 7.49 2.65 20150616 121556 7.48 2.65 20150616 121558 7.48 2.66 20150616 121600 7.52 2.65 20150616 121603 7.39 2.65 20150616 121605 7.35 2.65 20150616 121607 7.31 2.65 20150616 121609 7.28 2.65 20150616 121611 7.24 2.65 20150616 121613 7.20 2.65 20150616 121615 7.96 2.89 20150616 121616 8.80 2.80 20150616 121617 7.76 2.88 20150616 121618 8.90 2.81 20150616 121619 7.56 2.87 20150616 121620 9.01 2.81 20150616 121621 7.36 2.85 20150616 121622 9.11 2.81 20150616 121623 7.16 2.84 20150616 121624 9.22 2.81 20150616 121625 7.06 2.83 20150616 121626 9.25 2.84 20150616 121627 6.97 2.82 20150616 121628 9.17 3.01 20150616 121629 7.30 2.67 20150616 121630 9.19 3.02 20150616 121631 3.68 3.11 20150616 121633 3.52 3.08 20150616 121635 3.41 3.06 20150616 121637 3.30 3.04 20150616 121639 3.19 3.01 20150616 121641 3.08 2.99 20150616 121643 2.97 2.97 20150616 121645 2.80 2.94 20150616 121647 2.80 2.94 20150616 121648 2.79 2.92 20150616 121649 2.62 2.92 20150616 121650 2.49 2.92 20150616 121651 2.45 2.89 20150616 121653 2.23 2.92 20150616 121654 2.27 2.87 20150616 121655 2.02 2.93 20150616 121656 2.10 2.84 20150616 121657 1.97 2.93 20150616 121658 2.01 2.82 20150616 121659 1.93 2.93 20150616 121700 1.91 2.79 20150616 121701 1.90 2.93 20150616 121702 1.82 2.77 20150616 121703 1.88 2.94 20150616 121704 1.74 2.75 20150616 121705 1.88 2.94 20150616 121706 1.65 2.72 20150616 121707 8.34 2.90 20150616 121709 8.33 2.91 20150616 121711 8.32 2.91 20150616 121713 8.31 2.92 20150616 121715 8.30 2.92 20150616 121717 8.30 2.93 20150616 121719 8.17 2.92 20150616 121721 8.13 2.93 20150616 121723 8.09 2.93 20150616 121725 8.05 2.93 20150616 121727 8.03 2.93 20150616 121729 9.05 2.82 20150616 121731 8.99 2.82 20150616 121733 8.94 2.82 20150616 121735 8.88 2.82 20150616 121737 8.89 2.83 20150616 121739 8.91 2.83 20150616 121741 8.93 2.84 20150616 121744 8.95 2.84 20150616 121746 8.97 2.85 20150616 121748 8.98 2.85 20150616 121750 8.98 2.86 20150616 121752 8.98 2.86 20150616 121753 9.44 3.16 20150616 121754 8.12 2.63 20150616 121755 9.34 3.16 20150616 121756 8.13 2.63 20150616 121757 9.26 3.16 20150616 121758 8.14 2.63 20150616 121759 9.22 3.16 20150616 121800 8.16 2.63 20150616 121801 9.19 3.16 20150616 121802 8.17 2.63 20150616 121803 9.16 3.16 20150616 121804 8.19 2.63 20150616 121805 9.14 3.16 20150616 121806 8.20 2.63 20150616 121807 9.11 3.16 20150616 121808 8.06 2.62 20150616 121809 9.18 3.16 20150616 121810 7.91 2.61 20150616 121811 8.99 3.20 20150616 121812 7.35 2.50 20150616 121813 9.00 3.19 20150616 121814 7.16 2.48 20150616 121815 9.01 3.19 20150616 121816 6.97 2.47 20150616 121817 9.02 3.19 20150616 121818 6.72 2.46 20150616 121819 9.03 3.18 20150616 121820 6.48 2.46 20150616 121821 9.03 3.17 20150616 121822 6.23 2.45 20150616 121823 9.00 2.56 20150616 121824 4.73 1.84 20150616 121825 9.13 2.57 20150616 121826 4.80 1.84 20150616 121827 9.27 2.58 20150616 121828 4.88 1.84 20150616 121829 9.39 2.59 20150616 121830 4.96 1.84 20150616 121831 9.50 2.59 20150616 121832 5.04 1.84 20150616 121833 9.61 2.60 20150616 121835 5.13 1.84 20150616 121836 9.72 2.61 20150616 121837 5.22 1.84 20150616 121838 9.83 2.62 20150616 121839 5.31 1.84 20150616 121840 9.92 2.62 20150616 121841 5.40 1.84 20150616 121842 10.01 2.63 20150616 121843 5.48 1.84 20150616 121844 10.09 2.63 20150616 121845 5.58 1.84 20150616 121846 10.18 2.64 20150616 121847 5.67 1.84 20150616 121848 10.27 2.65 20150616 121849 5.74 1.84 20150616 121850 10.35 2.65 20150616 121851 5.81 1.84 20150616 121852 10.43 2.66 20150616 121853 5.89 1.84 20150616 121854 10.51 2.67 20150616 121855 5.96 1.84 20150616 121856 10.59 2.68 20150616 121857 6.04 1.84 20150616 121858 10.67 2.69 20150616 121859 6.08 1.84 20150616 121900 10.82 2.70 20150616 121901 6.13 1.83 20150616 121902 10.97 2.72 20150616 121903 6.17 1.83 20150616 121904 7.67 2.95 20150616 121905 6.01 1.78 20150616 121906 7.69 2.95 20150616 121907 6.06 1.78 20150616 121908 7.71 2.95 20150616 121909 6.10 1.78 20150616 121910 7.73 2.94 20150616 121911 6.15 1.79 20150616 121912 7.75 2.93 20150616 121913 6.20 1.79 20150616 121914 7.76 2.92 20150616 121915 6.26 1.79 20150616 121916 7.78 2.92 20150616 121917 6.31 1.79 20150616 121918 7.80 2.91 20150616 121919 6.36 1.79 20150616 121920 7.78 2.90 20150616 121921 6.40 1.79 20150616 121922 7.75 2.89 20150616 121923 6.44 1.79 20150616 121925 7.73 2.88 20150616 121926 6.49 1.79 20150616 121927 7.71 2.87 20150616 121928 6.53 1.79 20150616 121929 7.69 2.86 20150616 121930 6.57 1.79 20150616 121931 7.65 2.85 20150616 121932 6.61 1.79 20150616 121933 7.60 2.84 20150616 121934 6.65 1.79 20150616 121935 7.56 2.83 20150616 121936 6.69 1.78 20150616 121937 7.52 2.82 20150616 121938 6.73 1.78 20150616 121939 7.48 2.81 20150616 121940 6.77 1.78 20150616 121941 7.44 2.80 20150616 121942 6.80 1.77 20150616 121943 7.40 2.79 20150616 121944 6.83 1.77 20150616 121945 7.36 2.79 20150616 121946 6.85 1.76 20150616 121947 7.32 2.78 20150616 121948 6.88 1.76 20150616 121949 7.29 2.77 20150616 121950 6.91 1.75 20150616 121951 7.26 2.77 20150616 121952 7.00 1.75 20150616 121953 7.23 2.76 20150616 121954 7.10 1.75 20150616 121955 7.20 2.76 20150616 121956 7.19 1.75 20150616 121957 7.17 2.75 20150616 121958 7.29 1.75 20150616 121959 7.98 2.85 20150616 122000 6.90 1.69 20150616 122001 7.91 2.85 20150616 122002 6.89 1.68 20150616 122003 7.84 2.84 20150616 122004 6.88 1.66 20150616 122005 7.77 2.83 20150616 122006 6.87 1.64 20150616 122007 7.71 2.82 20150616 122008 6.87 1.63 20150616 122009 7.64 2.81 20150616 122010 6.86 1.61 20150616 122011 7.60 2.81 20150616 122012 6.81 1.59 20150616 122013 7.56 2.80 20150616 122014 6.76 1.57 20150616 122016 5.91 2.03 20150616 122018 5.95 2.02 20150616 122020 6.00 2.01 20150616 122022 6.04 2.00 20150616 122048 1.93 2.36 20150616 122049 9.09 3.01 20150616 122050 1.87 2.37 20150616 122051 9.09 3.02 20150616 122052 1.86 2.36 20150616 122053 9.13 3.03 20150616 122055 9.26 3.04 20150616 122056 2.02 2.40 20150616 122057 9.27 3.05 20150616 122058 2.05 2.40 20150616 122059 9.28 3.05 20150616 122100 2.08 2.40 20150616 122101 9.29 3.05 20150616 122102 2.08 2.39 20150616 122103 9.29 3.05 20150616 122104 2.08 2.39 20150616 122105 9.29 3.05 20150616 122106 2.08 2.38 20150616 122107 9.29 3.05 20150616 122108 2.08 2.38 20150616 122109 9.30 3.05 20150616 122110 2.08 2.38 20150616 122111 9.30 3.06 20150616 122112 2.06 2.37 20150616 122113 9.32 3.06 20150616 122114 2.03 2.37 20150616 122115 9.35 3.06 20150616 122116 2.01 2.36 20150616 122117 9.37 3.06 20150616 122118 1.99 2.36 20150616 122119 9.40 3.06 20150616 122120 1.96 2.36 20150616 122121 9.42 3.06 20150616 122122 1.91 2.35 20150616 122123 9.40 3.06 20150616 122124 1.86 2.34 20150616 122126 9.38 3.06 20150616 122127 1.80 2.34 20150616 122128 9.36 3.06 20150616 122129 1.75 2.33 20150616 122130 9.34 3.06 20150616 122131 1.70 2.32 20150616 122132 9.32 3.06 20150616 122133 1.59 2.31 20150616 122134 9.33 3.05 20150616 122135 1.48 2.30 20150616 122136 9.35 3.05 20150616 122137 1.39 2.29 20150616 122138 9.36 3.05 20150616 122139 1.30 2.29 20150616 122140 9.38 3.05 20150616 122141 1.22 2.28 20150616 122142 9.39 3.05 20150616 122143 1.32 2.26 20150616 122144 9.40 3.04 20150616 122145 1.57 2.25 20150616 122146 9.41 3.04 20150616 122147 1.91 2.24 20150616 122148 9.41 3.03 20150616 122149 2.30 2.23 20150616 122150 9.42 3.03 20150616 122151 2.72 2.21 20150616 122152 9.31 2.99 20150616 122153 2.64 2.30 20150616 122154 9.29 2.98 20150616 122155 2.43 2.30 20150616 122156 9.27 2.98 20150616 122157 2.22 2.30 20150616 122158 9.25 2.97 20150616 122159 2.02 2.29 20150616 122200 9.23 2.97 20150616 122201 1.82 2.29 20150616 122202 9.21 2.96 20150616 122408 6.59 1.86 20150616 122415 5.29 2.12 20150616 122417 4.86 2.10 20150616 122418 6.43 1.97 20150616 122420 6.65 2.00 20150616 122422 6.92 2.03 20150616 122423 3.65 2.03 20150616 122424 7.25 2.06 20150616 122425 3.25 2.01 20150616 122426 7.63 2.09 20150616 122427 2.84 1.99 20150616 122429 2.75 1.97 20150616 122431 2.67 1.95 20150616 122432 8.34 2.21 20150616 122433 2.58 1.93 20150616 122434 8.64 2.24 20150616 122435 2.49 1.91 20150616 122436 8.96 2.28 20150616 122437 2.40 1.89 20150616 122438 9.00 2.31 20150616 122439 2.16 1.87 20150616 122440 9.03 2.34 20150616 122441 1.95 1.85 20150616 122442 9.06 2.36 20150616 122443 3.10 1.89 20150616 122444 9.76 2.44 20150616 122445 3.03 1.89 20150616 122446 10.03 2.48 20150616 122447 2.99 1.88 20150616 122448 10.05 2.51 20150616 122449 2.88 1.87 20150616 122450 10.08 2.54 20150616 122451 2.78 1.85 20150616 122453 10.11 2.56 20150616 122454 2.69 1.84 20150616 122455 10.14 2.59 20150616 122456 2.62 1.83 20150616 122457 10.17 2.61 20150616 122458 2.57 1.81 20150616 122459 10.24 2.62 20150616 122500 2.62 1.80 20150616 122501 10.30 2.63 20150616 122502 2.66 1.79 20150616 122503 10.37 2.64 20150616 122504 2.71 1.77 20150616 122505 10.43 2.65 20150616 122506 2.76 1.76 20150616 122507 10.50 2.66 20150616 122508 2.81 1.75 20150616 122509 10.44 2.65 20150616 122510 2.68 1.73 20150616 122511 10.38 2.63 20150616 122512 2.56 1.72 20150616 122513 10.32 2.62 20150616 122514 2.46 1.70 20150616 122515 10.26 2.61 20150616 122516 2.38 1.69 20150616 122517 10.21 2.59 20150616 122518 2.31 1.67 20150616 122519 10.17 2.58 20150616 122520 2.17 1.66 20150616 122521 10.13 2.56 20150616 122522 2.13 1.65 20150616 122523 10.08 2.55 20150616 122524 2.18 1.64 20150616 122525 10.04 2.53 20150616 122526 2.33 1.63 20150616 122527 10.00 2.52 20150616 122528 2.55 1.61 20150616 122529 9.95 2.51 20150616 122530 2.63 1.61 20150616 122531 9.90 2.51 20150616 122532 2.72 1.60 20150616 122533 9.86 2.50 20150616 122534 2.81 1.59 20150616 122535 9.81 2.50 20150616 122536 2.90 1.58 20150616 122537 9.76 2.49 20150616 122538 2.99 1.57 20150616 122539 9.88 2.51 20150616 122540 3.32 1.57 20150616 122541 9.90 2.51 20150616 122542 3.49 1.57 20150616 122548 9.97 2.52 20150616 122549 4.04 1.54 20150616 122550 10.01 2.53 20150616 122551 4.22 1.54 20150616 122552 10.05 2.53 20150616 122553 4.41 1.53 20150616 122555 4.61 1.53 20150616 122556 10.13 2.53 20150616 122557 4.83 1.52 20150616 122559 5.04 1.52 20150616 122600 10.17 2.54 20150616 122601 4.59 1.52 20150616 122602 10.18 2.54 20150616 122603 4.37 1.51 20150616 122604 10.19 2.54 20150616 122605 4.44 1.51 20150616 122606 10.20 2.54 20150616 122607 4.78 1.51 20150616 122608 10.21 2.54 20150616 122609 5.33 1.51 20150616 122610 10.21 2.54 20150616 122611 5.70 1.51 20150616 122612 10.21 2.54 20150616 122613 6.15 1.51 20150616 122614 10.21 2.54 20150616 122615 6.66 1.52 20150616 122616 10.22 2.54 20150616 122617 7.24 1.52 20150616 122618 10.22 2.54 20150616 122624 10.20 2.55 20150616 122723 2.34 0.48 20150616 122726 2.34 0.48 20150616 122730 2.17 0.41 20150616 122734 2.35 0.41 20150616 122736 2.44 0.41 20150616 122738 2.53 0.41 20150616 122740 2.62 0.41 20150616 122742 2.72 0.41 20150616 122744 2.82 0.41 20150616 122748 3.03 0.41 20150616 122750 3.14 0.41 20150616 122754 3.18 0.40 20150616 122756 3.21 0.39 20150616 122801 7.64 1.90 20150616 122802 3.26 0.39 20150616 122804 3.21 0.38 20150616 122806 3.16 0.38 20150616 122807 7.57 1.87 20150616 122810 3.07 0.38 20150616 122811 7.52 1.85 20150616 122812 3.02 0.38 20150616 122813 7.52 1.84 20150616 122815 2.93 0.38 20150616 122816 7.52 1.83 20150616 122817 2.83 0.38 20150616 122818 7.52 1.82 20150616 122819 2.74 0.38 20150616 122820 7.52 1.81 20150616 122821 2.64 0.38 20150616 122822 7.52 1.81 20150616 122823 3.34 0.31 20150616 122824 7.45 1.78 20150616 122825 3.23 0.30 20150616 122827 7.29 1.69 20150616 122828 4.51 2.02 20150616 122829 7.22 1.68 20150616 122830 4.57 2.02 20150616 122833 7.10 1.66 20150616 122834 4.68 2.02 20150616 122835 6.97 1.65 20150616 122836 4.75 2.02 20150616 122850 9.57 2.32 20150616 122852 9.54 2.31 20150616 122853 8.59 2.44 20150616 122855 8.55 2.44 20150616 122856 9.50 2.29 20150616 122857 8.51 2.44 20150616 122858 9.48 2.28 20150616 122900 9.46 2.27 20150616 122901 8.44 2.44 20150616 122902 9.44 2.26 20150616 122903 8.41 2.44 20150616 122904 9.41 2.25 20150616 122908 7.91 2.41 20150616 122929 0.33 0.71 20150616 122931 0.65 0.74 20150616 122933 1.01 0.77 20150616 122935 1.27 0.79 20150616 122937 1.54 0.81 20150616 122939 1.80 0.84 20150616 122941 2.06 0.86 20150616 122945 2.33 0.88 20150616 122949 2.59 0.91 20150616 122950 5.09 1.46 20150616 123009 4.05 1.95 20150616 123011 3.96 1.95 20150616 123015 8.17 1.84 20150616 123017 8.08 1.83 20150616 123020 7.22 1.14 20150616 123021 7.89 1.80 20150616 123022 7.02 1.10 20150616 123023 7.80 1.78 20150616 123024 6.82 1.07 20150616 123025 7.70 1.77 20150616 123026 6.62 1.03 20150616 123039 2.94 0.72 20150616 123045 2.98 0.63 20150616 123048 3.03 0.60 20150616 123050 3.10 0.56 20150616 123051 2.47 1.36 20150616 123141 4.74 1.27 20150616 123142 3.86 1.96 20150616 123143 4.63 1.26 20150616 123144 3.90 1.96 20150616 123146 4.51 1.26 20150616 123147 3.93 1.97 20150616 123148 4.39 1.25 20150616 123149 3.97 1.97 20150616 123150 4.28 1.25 20150616 123151 3.80 1.14 20150616 123152 3.70 0.28 20150616 123153 3.67 1.13 20150616 123154 3.63 0.27 20150616 123155 3.54 1.11 20150616 123156 3.56 0.27 20150616 123157 3.42 1.10 20150616 123158 3.50 0.26 20150616 123207 9.34 1.48 20150616 123209 9.47 1.53 20150616 123211 9.46 1.51 20150616 123213 9.44 1.49 20150616 123214 4.56 1.34 20150616 123215 9.44 1.49 20150616 123216 4.36 1.33 20150616 123217 9.43 1.47 20150616 123218 4.23 1.32 20150616 123219 9.42 1.46 20150616 123220 4.17 1.30 20150616 123221 9.41 1.44 20150616 123222 2.93 1.90 20150616 123223 3.32 1.25 20150616 123224 3.06 1.89 20150616 123225 3.33 1.25 20150616 123226 3.19 1.88 20150616 123227 3.35 1.26 20150616 123228 3.32 1.88 20150616 123229 3.35 0.73 20150616 123230 2.10 0.93 20150616 123231 3.23 0.83 20150616 123232 2.04 0.92 20150616 123233 3.07 0.85 20150616 123234 1.98 0.91 20150616 123235 2.92 0.86 20150616 123243 5.05 1.18 20150616 123245 4.40 1.08 20150616 123247 3.76 0.98 20150616 123249 3.13 0.88 20150616 123250 5.17 1.25 20150616 123251 3.13 0.88 20150616 123252 5.30 1.25 20150616 123253 2.52 0.78 20150616 123254 5.27 1.25 20150616 123255 1.83 0.66 20150616 123256 4.37 1.68 20150616 123257 3.91 1.27 20150616 123258 4.44 1.69 20150616 123259 3.86 1.26 20150616 123300 4.51 1.70 20150616 123301 3.81 1.26 20150616 123302 4.58 1.70 20150616 123303 1.08 0.91 20150616 123304 3.43 0.86 20150616 123305 1.00 0.96 20150616 123306 3.40 0.86 20150616 123307 1.18 0.96 20150616 123308 3.37 0.85 20150616 123316 3.18 1.04 20150616 123318 3.40 1.03 20150616 123320 3.40 1.03 20150616 123321 5.88 1.26 20150616 123322 3.62 1.02 20150616 123323 5.95 1.26 20150616 123324 3.84 1.00 20150616 123325 6.01 1.26 20150616 123327 2.91 1.32 20150616 123328 5.37 1.74 20150616 123329 2.79 1.32 20150616 123330 5.40 1.72 20150616 123331 2.69 1.32 20150616 123332 5.45 1.70 20150616 123333 4.30 0.95 20150616 123334 3.77 0.85 20150616 123335 4.55 0.95 20150616 123336 3.89 0.85 20150616 123337 4.71 0.95 20150616 123344 3.11 0.69 20150616 123346 2.54 0.83 20150616 123348 2.45 0.79 20150616 123349 6.67 1.26 20150616 123350 2.46 0.79 20150616 123351 6.93 1.26 20150616 123352 2.38 0.76 20150616 123353 7.19 1.27 20150616 123354 1.35 1.36 20150616 123356 1.40 1.36 20150616 123358 1.43 1.36 20150616 123359 4.45 0.91 20150616 123400 5.68 0.97 20150616 123401 4.55 0.92 20150616 123402 5.77 0.98 20150616 123403 4.66 0.94 20150616 123409 2.20 0.51 20150616 123411 1.93 0.49 20150616 123413 1.93 0.49 20150616 123415 1.67 0.47 20150616 123418 1.43 0.45 20150616 123422 2.69 1.36 20150616 123423 5.95 1.19 20150616 123424 6.11 0.95 20150616 123437 2.40 0.48 20150616 123438 8.58 1.43 20150616 123441 1.66 1.37 20150616 123443 1.73 1.37 20150616 123446 6.54 1.41 20150616 123628 12.34 2.00 20150616 123629 6.78 1.45 20150616 123721 5.33 0.92 20150616 123722 4.70 0.35 20150616 123724 2.05 1.61 20150616 123726 1.57 1.16 20150616 123739 7.98 2.70 20150616 123740 1.66 0.73 20150616 123743 3.87 0.37 20150616 123745 3.71 0.37 20150616 123746 0.46 1.00 20150616 123747 3.71 0.37 20150616 123757 1.73 1.05 20150616 123802 4.94 1.05 20150616 124216 8.12 1.37 20150616 124217 5.06 0.88 20150616 124218 8.83 2.59 20150616 124221 8.16 1.36 20150616 124222 4.68 0.86 20150616 124223 9.07 2.60 20150616 124226 8.20 1.35 20150616 124227 4.35 0.84 20150616 124228 9.30 2.61 20150616 124230 9.34 1.34 20150616 124231 7.60 1.21 20150616 124232 4.40 0.82 20150616 124233 9.07 2.48 20150616 124235 9.26 1.32 20150616 124237 8.73 1.95 20150616 124240 9.11 1.27 20150616 124242 8.96 1.98 20150616 124245 4.18 0.79 20150616 124246 9.37 2.51 20150616 124248 8.79 1.37 20150616 124249 7.23 1.14 20150616 124250 5.01 0.82 20150616 124251 9.34 2.41 20150616 124253 8.62 1.34 20150616 124255 9.04 2.22 20150616 124258 8.34 1.30 20150616 124259 9.43 2.44 20150616 124301 8.13 1.28 20150616 124303 7.54 1.19 20150616 124305 9.91 2.43 20150616 124307 8.45 1.46 20150616 124309 8.93 2.15 20150616 124311 7.77 1.20 20150616 124313 9.78 2.46 20150616 124315 8.35 1.44 20150616 124317 8.58 2.08 20150616 124319 8.11 1.25 20150616 124321 10.06 2.50 20150616 124323 8.99 1.60 20150616 124325 8.82 2.05 20150616 124327 8.47 1.26 20150616 124329 9.84 2.52 20150616 124331 9.11 1.62 20150616 124333 9.20 2.00 20150616 124334 9.85 1.75 20150616 124335 8.81 1.26 20150616 124339 9.79 1.76 20150616 124340 10.02 2.54 20150616 124342 9.68 1.76 20150616 124344 8.93 1.97 20150616 124346 8.46 1.19 20150616 124348 9.77 2.54 20150616 124350 10.02 1.82 20150616 124351 10.32 2.53 20150616 124354 9.99 1.83 20150616 124356 6.66 1.96 20150616 124358 8.52 1.18 20150616 124403 10.23 2.53 20150616 124405 9.58 1.81 20150616 124408 9.54 1.81 20150616 124410 4.38 1.87 20150616 124411 9.52 1.81 20150616 124412 8.89 1.30 20150616 124417 10.83 2.53 20150616 124419 9.20 1.77 20150616 124420 11.11 2.46 20150616 124422 9.03 1.72 20150616 124423 11.16 2.46 20150616 124425 8.90 1.67 20150616 124428 8.80 1.57 20150616 124430 4.74 1.69 20150616 124432 8.97 1.46 20150616 124433 6.35 1.83 20150616 124435 9.04 1.44 20150616 124436 6.57 1.80 20150616 124441 12.28 2.38 20150616 124444 12.47 2.19 20150616 124446 4.17 1.09 20150616 124516 8.95 0.99 20150616 124517 4.47 0.62 20150616 124524 3.34 0.60 20150616 124527 3.34 0.60 20150616 124528 9.99 1.73 20150616 124531 10.19 1.75 20150616 124537 2.48 0.69 20150616 124553 3.22 0.71 20150616 124601 6.88 1.54 20150616 124607 16.81 3.66 20150616 124608 2.59 0.59 20150616 125015 14.04 2.15 20150616 125041 3.73 0.54 20150616 125042 3.73 0.54 20150616 125043 3.73 0.54 20150616 130530 2.42 0.88 20150616 130908 4.91 1.27 20150616 130916 8.00 1.27 20150616 130917 3.22 1.25 20150616 130918 7.91 1.24 20150616 130919 3.10 1.24 20150616 130920 7.78 1.22 20150616 130928 7.59 1.33 20150616 130930 7.83 1.34 20150616 130932 8.08 1.36 20150616 130934 16.08 3.27 20150616 130935 3.29 1.04 20150616 130936 16.50 3.31 20150616 130937 3.20 1.03 20150616 130938 16.93 3.35 20150616 130939 3.12 1.02 20150616 130940 16.94 3.31 20150616 130941 4.52 1.86 20150616 130942 16.94 3.31 20150616 130943 4.47 1.85 20150616 130944 14.24 3.37 20150616 130945 4.10 1.85 20150616 130948 0.15 1.17 20150616 130949 6.58 1.05 20150616 130950 0.52 1.17 20150616 130951 6.49 1.04 20150616 130953 0.72 1.17 20150616 130954 6.40 1.03 20150616 130955 0.93 1.18 20150616 131010 12.43 2.62 20150616 131011 3.52 1.02 20150616 131012 12.30 2.58 20150616 131013 3.38 1.03 20150616 131014 12.18 2.53 20150616 131015 3.26 1.03 20150616 131016 12.05 2.49 20150616 131017 3.15 1.04 20150616 131018 12.05 2.49 20150616 131019 4.23 1.86 20150616 131021 4.31 1.86 20150616 131022 11.80 2.40 20150616 131023 4.40 1.86 20150616 131024 11.59 2.37 20150616 131025 4.49 1.87 20150616 131026 2.86 1.23 20150616 131027 3.31 0.95 20150616 131028 3.37 1.22 20150616 131029 3.09 0.95 20150616 131030 3.49 1.23 20150616 131031 2.87 0.95 20150616 131032 3.62 1.23 20150616 131033 2.64 0.96 20150616 131053 3.59 1.16 20150616 131054 10.73 2.04 20150616 131055 3.70 1.18 20150616 131056 10.71 2.04 20150616 131057 3.82 1.19 20150616 131058 10.68 2.04 20150616 131059 3.93 1.20 20150616 131100 10.65 2.05 20150616 131101 4.05 1.22 20150616 131102 10.65 2.05 20150616 131103 5.96 1.96 20150616 131104 10.62 2.05 20150616 131105 6.03 1.97 20150616 131106 10.55 2.06 20150616 131107 6.10 1.98 20150616 131108 10.48 2.07 20150616 131109 6.18 1.98 20150616 131110 10.41 2.07 20150616 131111 6.25 1.99 20150616 131112 3.07 1.30 20150616 131113 1.16 1.05 20150616 131114 3.39 1.28 20150616 131115 1.10 1.06 20150616 131116 3.60 1.28 20150616 131117 1.09 1.06 20150616 131118 3.82 1.29 20150616 131119 1.12 1.07 20150616 131120 4.03 1.30 20150616 131121 1.19 1.07 20150616 131125 5.03 2.73 20150616 131127 5.03 2.78 20150616 131129 5.03 2.82 20150616 131131 5.03 2.87 20150616 131145 5.64 1.52 20150616 131146 10.41 1.88 20150616 131147 5.67 1.53 20150616 131148 10.25 1.85 20150616 131149 5.71 1.54 20150616 131150 10.09 1.81 20150616 131151 5.75 1.56 20150616 131152 9.94 1.77 20150616 131153 5.79 1.57 20150616 131154 9.79 1.74 20150616 131155 5.84 1.58 20150616 131156 9.73 1.70 20150616 131157 6.87 2.12 20150616 131158 9.73 1.70 20150616 131159 6.86 2.13 20150616 131200 8.61 1.21 20150616 131201 6.93 2.11 20150616 131202 8.55 1.15 20150616 131203 6.93 2.11 20150616 131204 8.49 1.09 20150616 131205 6.94 2.12 20150616 131206 8.43 1.03 20150616 131207 6.90 2.12 20150616 131208 8.37 1.00 20150616 131209 6.87 2.12 20150616 131210 6.57 1.53 20150616 131211 3.92 1.23 20150616 131212 6.56 1.53 20150616 131213 3.97 1.24 20150616 131214 6.55 1.54 20150616 131215 4.02 1.25 20150616 131216 6.54 1.55 20150616 131217 4.08 1.26 20150616 131351 9.00 2.25 20150616 131449 3.63 0.47 20150616 131457 3.65 0.46 20150616 131458 7.87 2.84 20150616 131459 3.66 0.45 20150616 131500 7.96 2.83 20150616 131501 3.69 0.45 20150616 131502 7.98 2.81 20150616 131503 3.63 0.45 20150616 131504 8.01 2.78 20150616 131505 3.60 0.44 20150616 131506 8.04 2.75 20150616 131507 3.58 0.44 20150616 131508 8.06 2.73 20150616 131509 3.58 0.43 20150616 131510 8.09 2.70 20150616 131511 3.60 0.43 20150616 131512 8.08 2.70 20150616 131513 3.59 0.43 20150616 131514 8.07 2.70 20150616 131515 3.59 0.42 20150616 131516 8.06 2.70 20150616 131517 3.60 0.42 20150616 131518 8.05 2.69 20150616 131519 3.60 0.42 20150616 131520 8.05 2.69 20150616 131521 3.62 0.41 20150616 131522 8.00 2.69 20150616 131523 3.78 0.42 20150616 131524 7.96 2.68 20150616 131656 2.40 1.65 20150616 131657 9.47 2.49 20150616 131658 2.40 1.66 20150616 131659 9.47 2.49 20150616 131700 2.40 1.66 20150616 131701 9.47 2.50 20150616 131702 2.41 1.67 20150616 131703 9.47 2.50 20150616 131704 2.52 1.68 20150616 131705 9.54 2.51 20150616 131706 2.64 1.70 20150616 131707 9.61 2.53 20150616 131708 2.78 1.71 20150616 131709 9.68 2.55 20150616 131710 2.92 1.72 20150616 131711 9.75 2.57 20150616 131712 3.06 1.73 20150616 131713 9.82 2.58 20150616 131715 3.13 1.74 20150616 131716 9.80 2.59 20150616 131717 3.22 1.76 20150616 131718 9.50 2.54 20150616 131719 2.92 1.78 20150616 131720 9.54 2.55 20150616 131721 2.98 1.79 20150616 131722 9.59 2.56 20150616 131723 3.03 1.80 20150616 131724 9.63 2.57 20150616 131725 3.02 1.81 20150616 131726 9.51 2.56 20150616 131727 3.01 1.82 20150616 131728 9.40 2.55 20150616 131729 3.02 1.83 20150616 131730 9.30 2.53 20150616 131731 3.02 1.84 20150616 131732 9.22 2.52 20150616 131733 3.04 1.85 20150616 131734 9.14 2.51 20150616 131735 3.24 1.87 20150616 131736 9.07 2.49 20150616 131737 3.47 1.89 20150616 131738 9.00 2.46 20150616 131742 8.86 2.41 20150616 131743 4.27 1.94 20150616 131744 8.79 2.39 20150616 131745 4.62 1.95 20150616 131749 5.31 1.99 20150616 131750 8.15 2.26 20150616 131751 5.66 2.01 20150616 131752 7.95 2.22 20150616 131753 6.00 2.03 20150616 131754 7.76 2.17 20150616 131755 5.92 2.04 20150616 131756 7.52 2.14 20150616 131757 5.84 2.05 20150616 131758 7.27 2.10 20150616 131759 5.77 2.07 20150616 131800 7.04 2.07 20150616 131801 5.69 2.08 20150616 131802 6.80 2.03 20150616 131803 5.61 2.09 20150616 131804 6.57 2.00 20150616 131806 5.78 2.11 20150616 131807 6.62 1.98 20150616 131808 5.97 2.13 20150616 131809 6.68 1.97 20150616 131810 6.16 2.14 20150616 131811 6.75 1.95 20150616 131812 6.35 2.16 20150616 131813 6.83 1.94 20150616 131814 6.55 2.17 20150616 131815 5.64 1.92 20150616 131816 6.26 2.13 20150616 131817 5.79 1.92 20150616 131818 6.23 2.14 20150616 131819 5.95 1.91 20150616 131820 6.20 2.15 20150616 131821 6.12 1.91 20150616 131822 6.17 2.16 20150616 131823 6.30 1.90 20150616 131824 6.14 2.17 20150616 131825 6.49 1.89 20150616 131826 6.28 2.19 20150616 131827 6.61 1.89 20150616 131828 6.42 2.20 20150616 131829 6.76 1.89 20150616 131830 6.57 2.22 20150616 131831 6.92 1.89 20150616 131832 6.72 2.23 20150616 131833 7.10 1.89 20150616 131834 6.87 2.24 20150616 131835 7.29 1.88 20150616 131836 6.90 2.25 20150616 131837 7.37 1.88 20150616 131838 6.93 2.26 20150616 131839 7.46 1.88 20150616 131840 6.96 2.27 20150616 131841 7.54 1.88 20150616 131842 7.00 2.27 20150616 131843 7.63 1.88 20150616 131844 7.03 2.28 20150616 131845 7.71 1.87 20150616 131846 7.05 2.28 20150616 131847 7.75 1.87 20150616 131848 7.07 2.28 20150616 131849 7.80 1.87 20150616 131850 7.09 2.29 20150616 131851 7.85 1.87 20150616 131852 7.12 2.29 20150616 131854 5.16 1.71 20150616 131857 5.09 1.71 20150616 131859 5.03 1.71 20150616 131901 4.97 1.70 20150616 131903 4.91 1.70 20150616 131905 4.85 1.69 20150616 131907 4.90 1.69 20150616 131909 4.95 1.69 20150616 131911 5.00 1.69 20150616 131913 5.01 1.68 20150616 131915 5.00 1.68 20150616 131918 6.07 2.23 20150616 131920 6.05 2.25 20150616 131922 6.03 2.27 20150616 131924 6.01 2.28 20150616 131926 5.99 2.30 20150616 131928 5.97 2.32 20150616 131930 5.95 2.34 20150616 131932 5.94 2.36 20150616 131934 5.92 2.38 20150616 131936 5.91 2.39 20150616 131938 5.90 2.41 20150616 131940 5.89 2.43 20150616 131942 5.89 2.45 20150616 131944 5.89 2.47 20150616 131947 5.92 2.49 20150616 131949 5.95 2.51 20150616 131950 6.61 0.75 20150616 131951 5.97 2.53 20150616 131952 6.68 0.76 20150616 131953 6.00 2.54 20150616 131954 6.75 0.78 20150616 131955 6.03 2.56 20150616 131956 6.83 0.79 20150616 131957 6.06 2.58 20150616 131958 6.91 0.81 20150616 131959 6.09 2.60 20150616 132000 6.75 0.82 20150616 132001 6.11 2.61 20150616 132002 6.59 0.84 20150616 132003 6.14 2.63 20150616 132004 6.43 0.85 20150616 132005 6.16 2.64 20150616 132006 6.27 0.87 20150616 132007 6.19 2.66 20150616 132008 6.11 0.88 20150616 132009 6.54 2.71 20150616 132010 6.18 0.81 20150616 132011 6.46 2.72 20150616 132012 6.14 0.82 20150616 132013 6.38 2.73 20150616 132014 6.13 0.83 20150616 132015 6.31 2.74 20150616 132016 6.16 0.84 20150616 132017 6.25 2.75 20150616 132018 6.23 0.84 20150616 132019 6.20 2.77 20150616 132020 6.37 0.87 20150616 132021 6.09 2.78 20150616 132022 6.51 0.89 20150616 132023 5.99 2.79 20150616 132024 6.66 0.91 20150616 132025 5.91 2.80 20150616 132026 6.80 0.93 20150616 132027 5.83 2.82 20150616 132028 6.95 0.96 20150616 132029 5.76 2.83 20150616 132030 7.03 0.97 20150616 132031 5.62 2.84 20150616 132032 7.11 0.99 20150616 132033 5.52 2.86 20150616 132034 7.19 1.01 20150616 132035 5.44 2.87 20150616 132036 7.27 1.03 20150616 132038 5.40 2.88 20150616 132039 7.35 1.04 20150616 132040 5.40 2.90 20150616 132041 7.40 1.05 20150616 132042 5.16 2.91 20150616 132043 7.45 1.05 20150616 132044 4.97 2.92 20150616 132045 7.50 1.05 20150616 132046 4.83 2.93 20150616 132128 9.29 3.03 20150616 132130 9.32 3.03 20150616 132131 5.68 2.46 20150616 132132 9.31 3.03 20150616 132133 5.74 2.47 20150616 132134 9.31 3.04 20150616 132135 5.80 2.48 20150616 132136 9.31 3.04 20150616 132137 5.87 2.49 20150616 132138 9.30 3.04 20150616 132139 5.93 2.50 20150616 132140 9.30 3.04 20150616 132142 5.98 2.52 20150616 132143 9.29 3.04 20150616 132144 6.04 2.53 20150616 132145 9.27 3.04 20150616 132146 6.09 2.54 20150616 132147 9.26 3.04 20150616 132148 6.15 2.56 20150616 132149 9.25 3.04 20150616 132150 6.20 2.57 20150616 132151 9.24 3.04 20150616 132152 6.21 2.57 20150616 132153 9.21 3.04 20150616 132154 6.21 2.58 20150616 132155 9.17 3.04 20150616 132156 6.22 2.58 20150616 132157 9.14 3.04 20150616 132158 6.23 2.59 20150616 132159 9.11 3.03 20150616 132200 6.23 2.59 20150616 132201 9.08 3.03 20150616 132202 4.57 2.39 20150616 132203 8.97 3.02 20150616 132204 4.71 2.40 20150616 132205 8.90 3.01 20150616 132206 4.86 2.42 20150616 132207 8.83 3.01 20150616 132208 5.01 2.43 20150616 132209 8.77 3.01 20150616 132210 5.17 2.45 20150616 132211 8.70 3.01 20150616 132212 5.17 2.46 20150616 132213 8.66 3.01 20150616 132214 5.17 2.47 20150616 132215 8.62 3.01 20150616 132216 5.17 2.48 20150616 132217 8.58 3.01 20150616 132218 5.17 2.49 20150616 132219 8.54 3.00 20150616 132220 5.18 2.50 20150616 132221 8.50 3.00 20150616 132222 5.19 2.51 20150616 132223 8.48 3.00 20150616 132224 5.20 2.51 20150616 132225 8.45 3.00 20150616 132226 5.21 2.52 20150616 132227 8.43 3.00 20150616 132228 5.22 2.53 20150616 132229 8.40 3.00 20150616 132230 5.24 2.53 20150616 132231 8.37 3.00 20150616 132233 5.27 2.54 20150616 132234 8.32 3.00 20150616 132235 5.31 2.55 20150616 132236 8.27 3.00 20150616 132237 5.35 2.55 20150616 132238 8.21 3.00 20150616 132239 5.39 2.56 20150616 132240 8.16 3.00 20150616 132241 5.43 2.57 20150616 132242 8.11 3.00 20150616 132243 5.52 2.58 20150616 132244 8.04 3.00 20150616 132245 5.62 2.59 20150616 132246 7.97 3.00 20150616 132247 5.71 2.59 20150616 132248 7.90 3.00 20150616 132249 5.80 2.60 20150616 132250 7.83 3.00 20150616 132251 5.90 2.61 20150616 132252 7.77 3.00 20150616 132253 5.98 2.62 20150616 132254 7.68 3.01 20150616 132255 6.07 2.63 20150616 132256 7.60 3.01 20150616 132257 4.40 2.46 20150616 132259 4.47 2.47 20150616 132301 4.53 2.48 20150616 132303 4.60 2.49 20150616 132305 4.58 2.50 20150616 132307 4.56 2.52 20150616 132309 4.54 2.53 20150616 132311 4.53 2.54 20150616 132313 4.52 2.55 20150616 132315 4.64 2.56 20150616 132317 4.77 2.58 20150616 132319 4.90 2.59 20150616 132321 5.04 2.60 20150616 132324 5.18 2.61 20150616 132326 5.33 2.63 20150616 132328 5.48 2.64 20150616 132330 5.65 2.65 20150616 132332 5.82 2.67 20150616 132334 6.00 2.68 20150616 132336 6.18 2.69 20150616 132338 6.36 2.71 20150616 132340 6.54 2.72 20150616 132342 6.72 2.73 20150616 132344 6.91 2.74 20150616 132345 7.10 1.39 20150616 132346 8.47 2.29 20150616 132347 7.18 1.38 20150616 132348 8.48 2.30 20150616 132349 7.26 1.36 20150616 132350 8.49 2.31 20150616 132351 6.97 1.56 20150616 132352 8.19 2.33 20150616 132353 6.94 1.56 20150616 132354 8.13 2.33 20150616 132355 6.92 1.55 20150616 132356 8.11 2.34 20150616 132357 6.91 1.54 20150616 132358 8.10 2.35 20150616 132359 6.89 1.54 20150616 132400 8.08 2.36 20150616 132401 6.88 1.53 20150616 132402 8.06 2.37 20150616 132403 6.88 1.52 20150616 132404 8.05 2.38 20150616 132405 6.70 1.51 20150616 132406 8.09 2.39 20150616 132407 6.52 1.50 20150616 132408 8.14 2.41 20150616 132409 6.34 1.49 20150616 132410 8.19 2.42 20150616 132411 6.17 1.47 20150616 132412 8.23 2.43 20150616 132414 5.99 1.46 20150616 132415 8.28 2.45 20150616 132416 6.05 1.46 20150616 132417 8.31 2.46 20150616 132418 3.83 0.69 20150616 132419 10.63 4.22 20150616 132420 3.69 0.67 20150616 132421 10.59 4.21 20150616 132422 3.55 0.66 20150616 132423 10.56 4.20 20150616 132424 3.41 0.65 20150616 132425 10.52 4.19 20150616 132426 3.36 0.64 20150616 132427 10.47 4.19 20150616 132428 3.31 0.62 20150616 132429 10.41 4.18 20150616 132430 3.27 0.61 20150616 132431 10.36 4.17 20150616 132432 3.24 0.60 20150616 132433 10.31 4.17 20150616 132434 3.20 0.59 20150616 132435 10.25 4.16 20150616 132436 3.14 0.58 20150616 132437 10.17 4.16 20150616 132438 3.13 0.57 20150616 132439 10.08 4.15 20150616 132440 3.16 0.56 20150616 132441 10.00 4.15 20150616 132442 3.25 0.55 20150616 132443 9.92 4.15 20150616 132444 2.93 0.31 20150616 132445 10.38 2.81 20150616 132446 5.74 3.37 20150616 132447 10.44 2.82 20150616 132448 5.85 3.38 20150616 132449 10.51 2.82 20150616 132450 5.95 3.38 20150616 132451 10.57 2.83 20150616 132452 6.06 3.38 20150616 132453 10.63 2.84 20150616 132454 6.17 3.38 20150616 132455 10.70 2.84 20150616 132456 6.41 3.38 20150616 132457 10.73 2.85 20150616 132458 6.65 3.39 20150616 132459 10.77 2.85 20150616 132500 6.89 3.39 20150616 132501 10.81 2.86 20150616 132502 7.13 3.39 20150616 132504 10.85 2.87 20150616 132505 7.37 3.39 20150616 132506 10.89 2.87 20150616 132507 7.56 3.40 20150616 132508 4.59 3.27 20150616 132509 7.80 2.80 20150616 132510 4.46 3.27 20150616 132511 7.78 2.80 20150616 132512 4.33 3.28 20150616 132513 7.76 2.80 20150616 132514 4.20 3.28 20150616 132515 7.73 2.80 20150616 132516 4.07 3.28 20150616 132517 7.70 2.80 20150616 132518 3.99 3.29 20150616 132519 7.67 2.79 20150616 132520 3.92 3.29 20150616 132521 7.63 2.79 20150616 132522 3.84 3.30 20150616 132523 7.60 2.79 20150616 132524 3.77 3.30 20150616 132525 7.57 2.79 20150616 132526 3.69 3.31 20150616 132527 7.57 2.79 20150616 132528 5.69 1.77 20150616 132529 7.54 2.79 20150616 132530 5.68 1.78 20150616 132531 7.52 2.78 20150616 132532 5.68 1.79 20150616 132533 7.50 2.78 20150616 132534 5.68 1.80 20150616 132535 7.13 2.78 20150616 132536 4.97 1.78 20150616 132537 7.11 2.78 20150616 132538 5.02 1.79 20150616 132539 7.08 2.78 20150616 132540 5.08 1.80 20150616 132541 7.05 2.77 20150616 132542 5.14 1.81 20150616 132543 7.02 2.77 20150616 132545 9.69 2.99 20150616 132547 9.74 3.00 20150616 132549 9.80 3.02 20150616 132551 9.85 3.03 20150616 132553 9.91 3.05 20150616 132556 9.97 3.06 20150616 132558 10.03 3.08 20150616 132600 10.07 3.10 20150616 132602 9.06 4.13 20150616 132604 9.01 4.13 20150616 132606 8.95 4.12 20150616 132608 8.90 4.12 20150616 132610 8.86 4.11 20150616 132612 8.82 4.10 20150616 132614 8.78 4.10 20150616 132617 8.88 3.69 20150616 132619 8.83 3.71 20150616 132621 8.79 3.72 20150616 132623 8.74 3.73 20150616 132625 9.08 3.69 20150616 132627 9.03 3.69 20150616 132629 6.61 2.76 20150616 132630 2.60 3.51 20150616 132631 6.65 2.76 20150616 132632 2.65 3.51 20150616 132633 6.70 2.76 20150616 132634 2.72 3.51 20150616 132635 6.74 2.76 20150616 132636 2.79 3.51 20150616 132637 6.78 2.77 20150616 132638 2.88 3.51 20150616 132639 6.80 2.77 20150616 132640 2.85 3.52 20150616 132641 6.80 2.77 20150616 132642 5.43 2.04 20150616 132643 6.83 2.77 20150616 132644 5.33 2.06 20150616 132646 6.85 2.78 20150616 132647 5.26 2.07 20150616 132648 6.88 2.78 20150616 132649 5.23 2.08 20150616 132650 6.90 2.78 20150616 132651 4.08 2.09 20150616 132652 6.92 2.79 20150616 132653 3.07 2.10 20150616 132654 9.04 3.13 20150616 132656 9.03 3.12 20150616 132658 9.03 3.11 20150616 132700 9.04 3.11 20150616 132702 9.12 3.11 20150616 132704 9.19 3.12 20150616 132706 8.14 4.13 20150616 132708 8.14 4.12 20150616 132710 8.14 4.12 20150616 132712 7.97 4.21 20150616 132714 7.99 4.21 20150616 132716 10.14 2.60 20150616 132717 7.76 3.61 20150616 132718 10.09 2.61 20150616 132719 7.81 3.61 20150616 132720 10.04 2.61 20150616 132721 7.86 3.62 20150616 132722 10.05 2.61 20150616 132723 7.90 3.63 20150616 132724 10.06 2.61 20150616 132725 7.96 3.64 20150616 132726 3.36 3.59 20150616 132727 7.00 2.91 20150616 132728 3.37 3.59 20150616 132729 7.06 2.92 20150616 132730 3.40 3.59 20150616 132731 7.22 2.93 20150616 132732 3.45 3.59 20150616 132733 7.38 2.94 20150616 132734 3.50 3.60 20150616 132736 7.38 2.94 20150616 132737 5.91 2.25 20150616 132738 7.54 2.95 20150616 132739 5.73 2.26 20150616 132740 7.70 2.96 20150616 132741 5.55 2.27 20150616 132742 7.86 2.98 20150616 132743 5.48 2.28 20150616 132744 7.94 2.99 20150616 132746 8.72 3.30 20150616 132748 8.63 3.30 20150616 132750 8.53 3.31 20150616 132752 8.43 3.31 20150616 132754 8.55 4.21 20150616 132756 8.48 4.21 20150616 132758 8.60 4.34 20150616 132800 8.63 4.34 20150616 132802 8.66 4.35 20150616 132803 5.94 3.55 20150616 132804 9.65 2.46 20150616 132805 5.71 3.56 20150616 132806 9.63 2.44 20150616 132807 5.49 3.56 20150616 132808 9.62 2.43 20150616 132809 5.28 3.57 20150616 132810 9.60 2.41 20150616 132811 8.60 3.09 20150616 132812 3.96 3.62 20150616 132813 8.66 3.10 20150616 132814 3.87 3.62 20150616 132815 8.72 3.11 20150616 132816 3.79 3.62 20150616 132817 8.78 3.12 20150616 132818 3.71 3.62 20150616 132819 8.78 3.12 20150616 132820 4.56 2.57 20150616 132821 8.83 3.13 20150616 132822 4.55 2.59 20150616 132823 8.89 3.14 20150616 132824 4.52 2.61 20150616 132825 8.90 3.15 20150616 132827 6.42 3.15 20150616 132828 7.68 3.48 20150616 132829 6.24 3.16 20150616 132830 7.62 3.49 20150616 132831 6.05 3.17 20150616 132832 7.56 3.50 20150616 132833 5.87 3.18 20150616 132834 9.66 4.42 20150616 132836 9.61 4.42 20150616 132838 9.56 4.43 20150616 132840 9.51 4.43 20150616 132842 10.32 2.30 20150616 132843 7.87 3.75 20150616 132844 10.32 2.29 20150616 132846 10.29 2.30 20150616 132847 8.10 3.80 20150616 132848 10.27 2.30 20150616 132849 8.06 2.96 20150616 132850 3.66 3.56 20150616 132851 8.29 2.97 20150616 132852 3.77 3.56 20150616 132853 8.52 2.98 20150616 132854 3.93 3.56 20150616 132855 8.52 2.98 20150616 132856 6.23 2.93 20150616 132857 8.70 2.99 20150616 132858 6.33 2.95 20150616 132900 6.43 2.97 20150616 132901 9.05 3.00 20150616 132904 2.68 3.30 20150616 132905 7.07 3.73 20150616 132906 2.59 3.31 20150616 133318 6.23 3.80 20150616 133321 5.96 4.27 20150616 133322 11.19 3.21 20150616 133338 5.51 3.71 20150616 133339 3.23 4.23 20150616 133340 11.59 3.18 20150616 133341 2.87 4.22 20150616 133342 10.69 5.16 20150616 133345 4.88 3.27 20150616 133347 13.77 4.96 20150616 133348 11.84 1.49 20150616 133349 5.76 3.68 20150616 133350 13.89 4.91 20150616 133351 10.64 3.12 20150616 133352 1.11 4.19 20150616 133353 10.93 5.25 20150616 133354 10.16 3.88 20150616 133355 10.96 5.27 20150616 133356 4.55 3.29 20150616 133358 14.24 4.99 20150616 133359 10.77 1.83 20150616 133400 7.03 3.61 20150616 133401 13.89 4.66 20150616 133402 7.06 3.60 20150616 133403 1.31 4.19 20150616 133405 10.18 2.94 20150616 133406 12.05 4.67 20150616 133407 11.25 5.25 20150616 133408 2.77 3.37 20150616 133409 9.39 1.80 20150616 133410 15.22 5.19 20150616 133411 9.39 1.80 20150616 133412 7.20 3.57 20150616 133413 12.82 4.39 20150616 133414 7.24 3.56 20150616 133415 3.04 4.16 20150616 133416 9.46 2.83 20150616 133417 11.97 4.71 20150616 133418 12.61 5.35 20150616 133419 7.36 3.49 20150616 133420 11.04 2.25 20150616 133421 15.84 5.24 20150616 133422 11.04 2.25 20150616 133423 7.34 3.52 20150616 133424 11.89 4.20 20150616 133425 9.12 2.75 20150616 133426 4.02 4.12 20150616 133427 12.27 5.33 20150616 133428 11.51 4.92 20150616 133429 12.64 3.01 20150616 133430 12.61 3.80 20150616 133431 12.64 3.01 20150616 133432 12.24 5.24 20150616 133433 12.76 3.15 20150616 133434 8.06 3.46 20150616 133435 11.60 4.04 20150616 133436 9.06 2.65 20150616 133437 4.97 4.14 20150616 133438 11.49 5.39 20150616 133439 11.42 4.95 20150616 133440 13.46 3.71 20150616 133441 15.40 4.12 20150616 133442 13.46 3.71 20150616 133443 12.97 5.22 20150616 133444 10.90 3.94 20150616 133445 8.39 3.42 20150616 133446 5.38 4.10 20150616 133447 11.25 5.46 20150616 133448 11.58 5.00 20150616 133449 14.04 4.11 20150616 133450 15.85 4.26 20150616 133451 14.04 4.11 20150616 133452 14.76 5.25 20150616 133453 10.29 3.87 20150616 133454 9.52 3.46 20150616 133456 6.15 4.13 20150616 133457 8.99 2.55 20150616 133458 11.95 5.20 20150616 133459 11.24 5.42 20150616 133500 16.87 4.26 20150616 133501 14.16 4.38 20150616 133502 15.13 5.59 20150616 133503 14.16 4.38 20150616 133504 10.43 3.41 20150616 133505 10.78 3.91 20150616 133506 9.80 2.57 20150616 133507 12.19 5.25 20150616 133508 11.51 5.48 20150616 133509 16.22 4.29 20150616 133511 15.18 5.69 20150616 133512 14.47 4.52 20150616 133513 11.31 3.33 20150616 133514 10.65 3.89 20150616 133515 10.62 2.62 20150616 133516 12.30 5.29 20150616 133517 11.88 5.55 20150616 133518 15.17 4.33 20150616 133519 14.76 4.54 20150616 133520 13.74 5.56 20150616 133521 13.99 4.54 20150616 133522 12.32 3.21 20150616 133523 7.78 4.08 20150616 133524 10.36 2.57 20150616 133525 12.34 5.45 20150616 133526 11.68 5.47 20150616 133527 14.46 4.37 20150616 133528 14.17 4.58 20150616 133529 13.37 5.47 20150616 133530 10.69 3.98 20150616 133531 12.27 3.16 20150616 133532 8.61 4.05 20150616 133533 10.71 2.65 20150616 133534 12.42 5.44 20150616 133535 14.40 4.58 20150616 133536 13.50 4.48 20150616 133537 14.40 4.58 20150616 133538 13.63 5.37 20150616 133539 10.33 4.02 20150616 133540 10.61 2.72 20150616 133541 9.41 4.03 20150616 133542 12.08 5.62 20150616 133543 12.43 5.43 20150616 133544 13.81 4.21 20150616 133546 14.49 5.41 20150616 133547 13.81 4.21 20150616 133548 10.57 3.52 20150616 133549 10.16 3.99 20150616 133550 10.82 2.70 20150616 133551 12.02 5.60 20150616 133552 12.03 5.57 20150616 133553 12.05 4.72 20150616 133554 14.14 4.19 20150616 133555 15.78 5.58 20150616 133556 9.98 3.99 20150616 133557 10.63 3.62 20150616 133558 10.67 4.07 20150616 133559 12.24 5.65 20150616 133600 11.72 5.56 20150616 133601 15.12 4.18 20150616 133602 16.75 5.71 20150616 133603 15.12 4.18 20150616 133604 11.09 3.68 20150616 133605 11.44 4.11 20150616 133606 9.85 2.92 20150616 133607 11.51 5.53 20150616 133608 15.14 3.86 20150616 133609 10.54 4.90 20150616 133610 15.14 3.86 20150616 133611 10.87 3.84 20150616 133612 9.57 3.85 20150616 133613 10.26 2.88 20150616 133614 11.12 5.65 20150616 133615 12.65 5.68 20150616 133616 9.79 4.91 20150616 133617 16.04 3.97 20150616 133618 16.77 5.19 20150616 133619 9.55 3.84 20150616 133620 9.78 2.96 20150616 133621 12.48 4.25 20150616 133622 12.95 5.75 20150616 133623 8.96 4.89 20150616 133624 17.18 4.11 20150616 133625 17.06 5.09 20150616 133626 9.56 3.83 20150616 133627 9.45 3.03 20150616 133628 13.12 4.33 20150616 133629 13.32 5.81 20150616 133630 7.19 4.96 20150616 133631 16.46 3.85 20150616 133632 17.50 4.49 20150616 133633 10.12 3.69 20150616 133634 9.34 3.00 20150616 133635 13.38 4.34 20150616 133637 13.21 5.69 20150616 133638 6.16 4.93 20150616 133639 17.09 3.97 20150616 133640 18.01 4.49 20150616 133641 10.19 3.66 20150616 133642 9.09 3.07 20150616 133643 14.10 4.42 20150616 133644 13.65 5.74 20150616 133645 4.98 4.90 20150616 133646 17.31 4.03 20150616 133647 18.57 4.52 20150616 133648 10.15 3.62 20150616 133649 8.97 3.13 20150616 133650 10.82 5.57 20150616 133651 14.06 5.79 20150616 133652 3.11 4.94 20150616 133653 16.03 3.82 20150616 133654 14.92 3.34 20150616 133655 9.95 3.42 20150616 133656 8.53 3.13 20150616 133657 10.16 5.58 20150616 133658 16.22 3.86 20150616 133659 2.34 4.89 20150616 133700 16.22 3.86 20150616 133701 14.86 3.32 20150616 133702 15.50 4.59 20150616 133703 8.56 3.20 20150616 133704 10.08 5.54 20150616 133705 16.03 3.89 20150616 133706 18.48 4.33 20150616 133707 9.75 3.32 20150616 133708 14.59 3.30 20150616 133709 15.68 4.72 20150616 133710 14.41 5.76 20150616 133711 2.98 4.77 20150616 133712 13.57 3.63 20150616 133713 17.81 4.20 20150616 133714 10.65 3.16 20150616 133715 8.26 3.28 20150616 133716 9.98 5.43 20150616 133717 13.24 3.58 20150616 133718 17.11 4.19 20150616 133719 13.24 3.58 20150616 133720 13.47 3.34 20150616 133721 15.87 4.75 20150616 133722 14.72 5.68 20150616 133723 6.25 4.69 20150616 133724 13.04 3.54 20150616 133725 16.13 4.18 20150616 133727 11.24 3.08 20150616 133728 8.52 3.39 20150616 133729 9.86 5.35 20150616 133730 12.71 3.45 20150616 133731 15.10 4.20 20150616 133732 12.71 3.45 20150616 133733 12.14 3.55 20150616 133734 16.05 4.73 20150616 133735 14.81 5.59 20150616 133736 8.47 4.72 20150616 133737 12.69 3.36 20150616 133738 11.87 3.57 20150616 133739 16.16 4.78 20150616 133740 8.50 3.44 20150616 133741 9.57 5.16 20150616 133742 11.23 3.19 20150616 133743 12.21 4.15 20150616 133744 11.52 2.93 20150616 133745 8.57 3.47 20150616 133746 9.59 5.14 20150616 133747 10.05 3.05 20150616 133748 9.72 4.65 20150616 133749 10.05 3.05 20150616 133750 11.03 3.62 20150616 133751 16.10 4.90 20150616 133752 14.28 5.40 20150616 133753 10.32 4.79 20150616 133754 9.35 3.05 20150616 133755 9.58 3.89 20150616 133756 16.39 4.74 20150616 133757 14.46 5.40 20150616 133758 10.61 4.76 20150616 133759 9.15 3.03 20150616 133800 9.11 3.91 20150616 133801 11.53 2.99 20150616 133802 8.88 3.58 20150616 133803 9.46 4.89 20150616 133804 12.19 3.04 20150616 133805 14.24 3.81 20150616 133806 11.51 2.99 20150616 133807 9.12 3.61 20150616 133808 9.61 4.89 20150616 133809 12.58 3.11 20150616 133810 15.62 3.62 20150616 133811 12.13 3.25 20150616 133812 9.54 3.67 20150616 133813 9.84 4.63 20150616 133814 11.46 3.35 20150616 133815 16.73 3.53 20150616 133816 12.01 3.26 20150616 133818 9.76 3.70 20150616 133819 9.95 4.64 20150616 133820 10.94 3.45 20150616 133821 17.21 3.42 20150616 133822 12.03 3.27 20150616 133823 9.94 3.73 20150616 133824 9.99 4.64 20150616 133825 10.42 3.55 20150616 133826 17.71 3.32 20150616 133827 12.05 3.27 20150616 133828 10.14 3.77 20150616 133829 10.21 4.37 20150616 133830 7.25 3.84 20150616 133831 17.81 3.07 20150616 133832 13.41 3.62 20150616 133833 10.47 3.87 20150616 133834 10.07 4.36 20150616 133835 6.75 3.90 20150616 133836 17.44 2.92 20150616 133837 13.49 3.59 20150616 133838 10.62 3.90 20150616 133839 9.92 4.34 20150616 133840 6.29 3.97 20150616 133841 17.08 2.78 20150616 133842 16.49 4.72 20150616 133843 13.83 5.03 20150616 133844 12.13 4.84 20150616 133845 6.88 3.95 20150616 133846 5.00 4.78 20150616 133847 16.55 4.61 20150616 133848 13.31 4.90 20150616 133849 12.37 4.95 20150616 133850 7.39 4.03 20150616 133851 4.99 4.79 20150616 133852 16.58 4.65 20150616 133853 13.23 4.87 20150616 133854 15.35 2.41 20150616 133855 14.08 3.60 20150616 133856 10.63 4.01 20150616 133857 8.90 3.94 20150616 133858 7.72 3.95 20150616 133859 14.80 2.35 20150616 133900 13.94 3.50 20150616 133901 10.64 4.02 20150616 133902 12.52 4.98 20150616 133903 6.55 4.09 20150616 133904 5.78 4.99 20150616 133905 16.62 4.60 20150616 133906 12.40 4.68 20150616 133907 12.56 4.93 20150616 133909 6.80 4.06 20150616 133910 10.13 4.10 20150616 133911 8.59 3.57 20150616 133912 7.36 4.05 20150616 133913 11.95 2.18 20150616 133914 14.35 3.32 20150616 133915 10.29 4.12 20150616 133916 12.64 4.85 20150616 133917 7.66 4.04 20150616 133918 5.76 4.99 20150616 133919 16.73 4.54 20150616 133920 11.55 4.48 20150616 133921 10.08 2.14 20150616 133922 12.70 3.02 20150616 133923 10.06 4.23 20150616 133924 9.18 3.27 20150616 133925 9.89 4.20 20150616 133926 6.29 5.14 20150616 133927 16.91 4.61 20150616 133928 11.52 4.41 20150616 133929 12.60 4.83 20150616 133930 11.09 2.94 20150616 133931 10.82 4.30 20150616 133932 9.61 3.22 20150616 133933 10.86 4.23 20150616 133934 5.66 5.32 20150616 133935 16.80 4.52 20150616 133936 11.13 4.26 20150616 133937 12.65 4.88 20150616 133938 6.99 2.86 20150616 133939 11.41 4.39 20150616 133941 12.23 4.36 20150616 133942 5.10 5.27 20150616 133943 16.97 4.59 20150616 133944 11.11 4.20 20150616 133945 7.25 2.15 20150616 133946 6.35 2.92 20150616 133947 11.64 4.42 20150616 133948 12.81 4.77 20150616 133949 12.76 4.32 20150616 133950 4.37 5.39 20150616 133951 10.62 3.07 20150616 133952 13.00 4.32 20150616 133953 5.86 2.21 20150616 133954 16.75 4.54 20150616 133955 11.11 4.00 20150616 133956 12.91 4.85 20150616 133957 4.09 3.19 20150616 133959 10.65 4.45 20150616 134000 11.03 3.06 20150616 134001 13.24 4.33 20150616 134002 3.95 5.25 20150616 134003 16.92 4.59 20150616 134004 13.45 4.33 20150616 134005 4.41 2.29 20150616 134006 16.46 4.46 20150616 134007 11.13 3.84 20150616 134008 12.74 4.91 20150616 134009 5.85 3.41 20150616 134010 9.26 4.48 20150616 134011 12.64 4.87 20150616 134012 13.02 4.07 20150616 134013 4.54 5.15 20150616 134014 11.59 3.20 20150616 134015 13.15 4.04 20150616 134016 4.61 5.10 20150616 134017 16.58 4.50 20150616 134018 13.21 4.01 20150616 134019 4.53 2.36 20150616 134020 7.56 3.63 20150616 134021 11.27 3.72 20150616 134022 10.77 4.92 20150616 134023 7.54 3.63 20150616 134024 9.81 4.62 20150616 134025 10.33 4.89 20150616 134026 12.34 3.57 20150616 134027 9.84 4.62 20150616 134028 11.63 3.31 20150616 134029 12.39 3.53 20150616 134030 6.29 4.80 20150616 134031 11.65 3.30 20150616 134032 11.12 2.84 20150616 134033 7.37 4.79 20150616 134034 15.86 4.10 20150616 134035 11.04 2.75 20150616 134036 5.92 2.52 20150616 135124 6.90 2.57 20150616 135126 7.97 3.41 20150616 135128 6.96 2.59 20150616 135140 6.48 2.94 20150616 135141 10.56 2.17 20150616 135142 7.03 2.83 20150616 135144 6.53 3.06 20150616 135145 10.33 2.21 20150616 135146 19.58 3.92 20150616 135149 5.26 1.87 20150616 135150 10.39 2.25 20150616 135151 19.54 4.12 20150616 135152 10.64 3.86 20150616 135153 5.26 2.03 20150616 135154 5.90 2.17 20150616 135156 10.68 3.87 20150616 135157 7.67 4.82 20150616 135158 5.64 2.71 20150616 135200 7.57 3.30 20150616 135201 10.93 1.80 20150616 135202 5.81 2.76 20150616 135204 4.34 2.29 20150616 135205 7.95 2.36 20150616 135206 18.41 4.99 20150616 135207 10.72 3.76 20150616 135208 9.33 5.00 20150616 135209 6.81 2.69 20150616 135211 8.11 3.47 20150616 135212 11.38 2.20 20150616 135213 17.94 5.06 20150616 135215 6.71 2.53 20150616 135216 7.72 2.43 20150616 135218 8.15 3.45 20150616 135219 10.97 5.17 20150616 135220 9.96 2.82 20150616 135222 6.38 2.60 20150616 135223 7.94 2.56 20150616 135225 8.12 3.37 20150616 135226 11.76 5.23 20150616 135227 7.34 3.07 20150616 135229 9.06 2.85 20150616 135230 7.53 2.43 20150616 135232 7.99 3.48 20150616 135233 13.62 2.99 20150616 135234 17.94 5.34 20150616 135235 11.15 3.51 20150616 135236 13.01 5.28 20150616 135237 4.73 3.43 20150616 135240 8.75 3.03 20150616 135241 14.06 3.04 20150616 135242 17.48 5.13 20150616 135243 11.39 3.54 20150616 135244 13.56 5.38 20150616 135245 4.42 3.51 20150616 135246 14.48 2.05 20150616 135247 8.66 3.20 20150616 135248 7.43 2.43 20150616 135249 5.83 1.22 20150616 135250 8.58 3.23 20150616 135251 7.52 2.46 20150616 135252 6.17 1.45 20150616 135253 7.31 3.38 20150616 135254 14.59 3.23 20150616 135255 17.26 4.82 20150616 135256 11.70 3.55 20150616 135257 14.42 5.44 20150616 135258 4.69 4.13 20150616 135259 13.98 2.19 20150616 135300 8.72 3.47 20150616 135301 7.28 2.53 20150616 135302 7.30 1.82 20150616 135303 6.93 3.37 20150616 135304 7.38 2.56 20150616 135305 7.36 1.98 20150616 135306 7.03 3.42 20150616 135307 14.85 3.36 20150616 135308 16.86 4.38 20150616 135309 11.45 3.53 20150616 135310 12.97 5.25 20150616 135311 16.10 3.98 20150616 135312 11.15 3.46 20150616 135313 13.02 5.27 20150616 135314 6.57 4.56 20150616 135315 13.86 2.03 20150616 135316 9.24 3.75 20150616 135317 6.81 4.61 20150616 135318 14.07 2.08 20150616 135319 9.18 3.77 20150616 135320 7.40 2.65 20150616 135321 7.80 2.79 20150616 135322 10.15 3.88 20150616 135323 7.16 2.64 20150616 135324 8.17 3.11 20150616 135325 6.49 3.47 20150616 135326 7.28 2.66 20150616 135327 8.17 3.25 20150616 135329 6.78 3.52 20150616 135330 15.13 3.49 20150616 135331 8.17 3.39 20150616 135332 7.07 3.56 20150616 135333 15.16 3.52 20150616 135334 15.84 3.95 20150616 135335 6.79 3.51 20150616 135336 14.70 3.48 20150616 135337 14.82 3.65 20150616 135338 7.06 3.55 20150616 135339 14.70 3.51 20150616 135340 14.92 3.69 20150616 135341 7.34 3.59 20150616 135342 14.71 3.54 20150616 135343 15.02 3.73 20150616 135344 7.61 3.63 20150616 135345 14.72 3.57 20150616 135346 15.13 3.76 20150616 135347 7.89 3.67 20150616 135348 13.88 3.60 20150616 135349 13.16 3.54 20150616 135350 7.94 3.62 20150616 135351 13.85 3.63 20150616 135352 13.23 3.56 20150616 135353 8.09 3.67 20150616 135354 13.83 3.66 20150616 135355 10.02 4.59 20150616 135356 8.25 3.71 20150616 135357 13.81 3.70 20150616 135358 10.08 4.69 20150616 135359 8.40 3.76 20150616 135400 8.19 2.70 20150616 135401 11.44 5.00 20150616 135402 14.43 4.18 20150616 135403 8.83 2.65 20150616 135404 11.47 5.11 20150616 135405 14.51 4.22 20150616 135406 8.85 2.66 20150616 135407 14.56 1.93 20150616 135408 14.58 4.26 20150616 135409 10.37 5.10 20150616 135410 14.66 1.94 20150616 135411 7.64 5.27 20150616 135412 10.51 5.15 20150616 135413 9.88 3.40 20150616 135414 9.08 5.26 20150616 135415 11.14 3.80 20150616 135416 9.69 3.46 20150616 135417 12.04 4.05 20150616 135418 11.25 3.82 20150616 135420 8.19 3.79 20150616 135421 12.00 4.09 20150616 135422 13.11 6.12 20150616 135423 8.26 3.81 20150616 135424 9.49 2.67 20150616 135425 13.12 6.23 20150616 135426 13.42 4.68 20150616 135427 9.50 2.68 20150616 135428 14.33 1.93 20150616 135429 10.67 5.20 20150616 135430 12.63 5.11 20150616 135431 10.01 3.65 20150616 135432 10.67 5.22 20150616 135433 11.14 4.00 20150616 135434 10.21 3.68 20150616 135435 11.28 4.36 20150616 135436 14.45 6.60 20150616 135437 8.74 3.81 20150616 135438 9.92 2.68 20150616 135439 14.39 6.63 20150616 135440 10.81 4.90 20150616 135441 13.00 5.32 20150616 135442 14.66 1.94 20150616 135443 11.76 5.22 20150616 135444 13.74 5.22 20150616 135445 11.78 3.92 20150616 135446 10.80 4.58 20150616 135447 11.28 4.22 20150616 135448 9.47 3.80 20150616 135449 10.37 2.69 20150616 135450 15.86 6.91 20150616 135451 9.79 4.81 20150616 135452 13.92 5.38 20150616 135453 14.60 1.97 20150616 135454 13.12 5.42 20150616 135455 11.48 4.29 20150616 135456 12.13 3.90 20150616 135457 10.37 4.78 20150616 135458 17.17 7.70 20150616 135459 9.16 3.85 20150616 135500 10.97 2.73 20150616 135501 14.45 2.04 20150616 135502 9.90 4.66 20150616 135503 15.00 5.46 20150616 135504 13.07 3.95 20150616 135505 10.49 4.84 20150616 135506 11.18 4.45 20150616 135507 9.49 3.89 20150616 135508 11.01 2.74 20150616 135510 16.94 8.33 20150616 135511 9.60 4.53 20150616 135512 15.07 5.60 20150616 135513 13.56 3.92 20150616 135514 14.50 4.99 20150616 135515 10.46 4.50 20150616 135516 9.39 3.88 20150616 135517 11.56 2.85 20150616 135518 17.82 9.37 20150616 135519 10.47 4.47 20150616 135520 15.75 5.71 20150616 135521 13.49 3.83 20150616 135522 10.43 5.04 20150616 135523 10.49 4.57 20150616 135524 9.68 3.87 20150616 135525 11.54 2.87 20150616 135526 16.13 2.40 20150616 135527 14.19 5.04 20150616 135528 16.03 5.59 20150616 135529 13.93 3.73 20150616 135530 10.80 5.16 20150616 135531 18.80 10.58 20150616 135532 10.96 4.33 20150616 135533 12.52 3.05 20150616 135534 16.10 2.45 20150616 135535 13.84 4.92 20150616 135536 9.95 4.49 20150616 135537 11.20 3.88 20150616 135538 12.65 3.10 20150616 135539 19.07 10.86 20150616 135540 11.44 4.22 20150616 135541 15.06 5.06 20150616 135542 14.12 3.56 20150616 135543 11.90 5.18 20150616 135544 20.06 11.53 20150616 135545 10.84 4.22 20150616 135546 13.64 3.37 20150616 135547 16.28 2.50 20150616 135548 13.87 4.93 20150616 135549 9.64 4.28 20150616 135550 10.80 3.95 20150616 135551 13.80 3.45 20150616 135552 16.74 2.57 20150616 135553 14.00 4.98 20150616 135555 14.20 3.40 20150616 135556 12.54 5.18 20150616 135557 20.00 11.68 20150616 135558 11.62 4.05 20150616 135601 14.17 3.35 20150616 135602 12.20 5.16 20150616 135603 20.78 11.99 20150616 135604 10.54 4.05 20150616 135606 14.00 3.34 20150616 135607 12.31 5.12 20150616 135608 9.41 4.07 20150616 135609 10.50 3.94 20150616 135610 13.92 3.85 20150616 135611 17.06 2.82 20150616 135612 13.69 4.98 20150616 135613 9.64 4.10 20150616 135614 10.28 3.91 20150616 135615 13.78 3.89 20150616 135616 17.53 2.97 20150616 135617 13.63 4.99 20150616 135618 9.87 4.14 20150616 135619 9.99 3.91 20150616 135620 14.72 4.13 20150616 135621 17.66 2.96 20150616 135622 12.84 4.90 20150616 135623 9.40 3.91 20150616 135624 9.63 3.88 20150616 135625 14.68 4.17 20150616 135626 18.13 3.12 20150616 135627 12.70 4.90 20150616 135628 9.69 3.94 20150616 135629 9.27 3.85 20150616 135630 14.64 4.21 20150616 135631 18.61 3.28 20150616 135632 12.60 4.90 20150616 135633 9.88 3.96 20150616 135634 8.86 3.82 20150616 135635 14.68 4.23 20150616 135636 18.45 3.19 20150616 135637 11.91 4.81 20150616 135638 9.36 3.81 20150616 135639 8.11 3.88 20150616 135640 15.79 4.47 20150616 135641 18.61 3.32 20150616 135642 11.83 4.81 20150616 135643 21.03 10.30 20150616 135644 10.15 3.68 20150616 135645 20.08 3.76 20150616 135646 10.89 3.33 20150616 135647 10.59 4.49 20150616 135648 20.66 10.08 20150616 135649 10.25 3.67 20150616 135650 20.10 3.97 20150616 135652 10.47 3.36 20150616 135653 10.26 4.41 20150616 135654 20.30 9.86 20150616 135655 10.36 3.65 20150616 135656 21.83 5.31 20150616 135657 9.64 3.47 20150616 135658 16.32 4.74 20150616 135659 17.83 3.47 20150616 135700 10.69 4.71 20150616 135701 8.69 3.95 20150616 135702 7.10 3.86 20150616 135703 16.05 4.73 20150616 135704 17.21 3.61 20150616 135705 10.53 4.71 20150616 135706 8.29 4.01 20150616 135707 9.88 3.54 20150616 135708 22.35 5.81 20150616 135709 8.12 3.59 20150616 135710 8.90 4.15 20150616 135711 18.85 8.90 20150616 135712 9.95 3.54 20150616 135713 22.34 5.90 20150616 135714 7.57 3.72 20150616 135715 16.35 5.06 20150616 135716 17.16 3.52 20150616 135717 9.66 4.56 20150616 135718 6.44 4.24 20150616 135719 7.41 3.82 20150616 135720 16.07 5.04 20150616 135721 6.89 3.79 20150616 135722 8.01 3.98 20150616 135723 17.68 8.24 20150616 135724 9.53 3.44 20150616 135725 24.24 7.01 20150616 135726 6.24 3.83 20150616 135727 15.55 4.99 20150616 135728 17.00 3.91 20150616 135729 9.15 4.53 20150616 135730 5.19 4.42 20150616 135731 7.09 3.69 20150616 135732 15.21 4.95 20150616 135733 5.35 3.89 20150616 135734 7.74 3.85 20150616 135735 16.41 7.52 20150616 135736 9.98 3.35 20150616 135737 25.36 7.95 20150616 135738 6.41 3.69 20150616 135739 15.17 5.20 20150616 135740 17.23 3.90 20150616 135742 9.05 4.25 20150616 135743 5.34 4.74 20150616 135744 9.79 3.33 20150616 135745 25.73 8.18 20150616 135746 4.61 4.08 20150616 135747 7.37 3.79 20150616 135748 17.40 4.20 20150616 135749 9.18 4.20 20150616 135750 5.57 4.84 20150616 135751 6.50 3.55 20150616 135752 25.22 8.05 20150616 135753 4.69 4.13 20150616 135754 7.24 3.76 20150616 135755 14.71 6.42 20150616 135756 10.37 3.25 20150616 135757 6.74 5.06 20150616 135758 5.26 3.57 20150616 135759 14.11 4.99 20150616 135800 18.65 4.34 20150616 135801 7.36 3.64 20150616 135802 13.95 6.15 20150616 135803 10.25 3.23 20150616 135804 7.53 5.12 20150616 135805 6.45 3.55 20150616 135806 13.21 4.77 20150616 135807 19.01 4.60 20150616 135808 7.39 3.60 20150616 135809 13.03 5.88 20150616 135810 10.21 3.22 20150616 135811 24.56 7.84 20150616 135812 7.53 3.54 20150616 135813 12.29 4.56 20150616 135814 19.18 4.78 20150616 135815 7.45 3.55 20150616 135816 12.08 5.64 20150616 135817 11.28 3.18 20150616 135818 23.99 7.06 20150616 135819 10.16 3.71 20150616 135820 12.13 4.48 20150616 135821 20.90 4.42 20150616 135822 7.59 3.42 20150616 135823 11.54 5.26 20150616 135824 11.11 3.18 20150616 135825 8.88 5.33 20150616 135826 10.82 3.69 20150616 135827 11.44 4.30 20150616 135828 8.84 4.45 20150616 135829 7.86 3.38 20150616 135830 10.73 5.05 20150616 135831 7.96 3.12 20150616 135833 8.91 5.39 20150616 135834 11.63 3.65 20150616 135835 21.06 5.26 20150616 135836 9.44 4.46 20150616 135837 8.07 3.34 20150616 135838 20.46 4.57 20150616 135839 7.31 3.04 20150616 135840 10.61 5.58 20150616 135841 12.07 3.13 20150616 135842 19.63 4.13 20150616 135843 10.60 4.52 20150616 135844 10.51 3.87 20150616 135845 21.20 4.25 20150616 135846 7.07 2.72 20150616 135847 11.99 4.32 20150616 135848 12.03 3.11 20150616 135849 18.65 3.97 20150616 135850 11.30 3.29 20150616 135851 10.16 3.52 20150616 135852 21.09 4.37 20150616 135853 8.76 3.16 20150616 135854 11.80 4.19 20150616 135855 6.63 2.69 20150616 135856 11.04 5.66 20150616 135857 11.20 3.16 20150616 135858 17.58 3.91 20150616 135859 11.90 4.49 20150616 135900 8.97 3.10 20150616 135901 21.05 4.53 20150616 135902 6.11 2.68 20150616 135903 10.32 4.02 20150616 135904 12.96 3.04 20150616 135905 16.28 4.38 20150616 135906 10.93 3.07 20150616 135907 9.21 3.38 20150616 135908 13.00 4.48 20150616 135909 10.01 2.86 20150616 135910 9.67 3.98 20150616 135911 4.62 2.56 20150616 135912 11.15 5.61 20150616 135913 12.54 3.12 20150616 135914 15.66 4.47 20150616 135915 13.72 4.45 20150616 135916 8.65 3.46 20150616 135917 20.96 4.04 20150616 135918 10.62 2.76 20150616 135919 8.62 3.97 20150616 135920 11.99 3.20 20150616 135921 10.81 5.47 20150616 135922 9.93 2.89 20150616 135924 15.05 4.52 20150616 135925 14.72 4.40 20150616 135926 7.92 3.46 20150616 135927 20.83 4.04 20150616 135928 2.09 2.54 20150616 135929 7.39 4.07 20150616 135930 12.19 3.26 20150616 135931 9.90 5.24 20150616 135932 9.95 2.94 20150616 135933 13.81 4.50 20150616 135934 15.78 4.26 20150616 135935 7.44 3.41 20150616 135936 19.74 3.62 20150616 135937 3.10 2.57 20150616 135938 6.91 4.10 20150616 135939 11.73 3.36 20150616 135940 8.96 5.14 20150616 135941 9.81 2.92 20150616 135942 13.41 4.25 20150616 135943 16.68 4.20 20150616 135944 6.62 3.42 20150616 135945 19.76 3.62 20150616 135946 8.35 2.49 20150616 135947 6.44 4.13 20150616 135948 4.60 2.62 20150616 135949 7.95 5.07 20150616 135950 9.70 2.91 20150616 135951 13.09 3.87 20150616 135952 17.24 4.15 20150616 135953 5.50 3.43 20150616 135954 18.40 3.41 20150616 135955 7.35 2.44 20150616 135956 5.64 4.17 20150616 135957 6.24 2.67 20150616 135958 7.73 5.05 20150616 135959 11.44 3.55 20150616 140000 13.56 3.40 20150616 140001 9.02 3.00 20150616 140002 5.09 3.45 20150616 140003 17.18 3.89 20150616 140004 7.49 2.42 20150616 140005 17.81 3.35 20150616 140006 7.03 2.74 20150616 140007 5.04 4.18 20150616 140008 11.07 3.55 20150616 140009 8.21 4.98 20150616 140010 8.67 2.97 20150616 140011 13.26 3.15 20150616 140012 15.96 3.77 20150616 140014 3.88 3.48 20150616 140015 17.51 3.34 20150616 140016 5.91 2.37 20150616 140017 4.54 4.18 20150616 140018 7.80 2.84 20150616 140019 8.59 4.93 20150616 140020 12.69 3.66 20150616 140021 11.88 2.91 20150616 140022 7.23 3.05 20150616 140023 3.93 3.51 20150616 140024 13.94 3.39 20150616 140025 4.31 2.26 20150616 140026 14.96 3.27 20150616 140027 4.30 2.25 20150616 140028 3.42 4.13 20150616 140029 8.99 3.00 20150616 140030 8.83 4.93 20150616 140031 12.31 3.53 20150616 140032 10.30 2.76 20150616 140033 6.86 3.01 20150616 140034 2.95 3.55 20150616 140035 11.02 3.18 20150616 140036 5.54 2.28 20150616 140037 14.35 3.29 20150616 140038 9.34 3.08 20150616 140039 3.60 4.11 20150616 140040 9.47 3.10 20150616 140041 9.44 4.89 20150616 140042 11.84 3.39 20150616 140043 9.34 2.65 20150616 140044 6.72 2.97 20150616 140045 2.24 3.60 20150616 140046 10.29 3.12 20150616 140047 8.17 2.38 20150616 140048 11.95 3.42 20150616 140049 8.49 2.41 20150616 140050 5.33 4.03 20150616 140051 10.10 3.28 20150616 140052 10.52 4.93 20150616 140053 11.46 3.22 20150616 140054 9.23 2.79 20150616 140055 5.26 3.08 20150616 140056 9.32 2.79 20150616 140057 9.40 3.05 20150616 140058 3.03 3.71 20150616 140059 11.30 3.50 20150616 140100 8.72 2.39 20150616 140101 7.20 4.04 20150616 140102 10.62 3.42 20150616 140103 7.42 4.05 20150616 140105 12.10 3.22 20150616 140106 11.28 4.94 20150616 140107 4.88 3.05 20150616 140108 9.85 2.74 20150616 140109 4.80 3.04 20150616 140110 4.04 3.75 20150616 140111 8.64 3.00 20150616 140112 6.82 2.20 20150616 140113 10.44 3.61 20150616 140114 11.03 3.54 20150616 140115 8.50 4.07 20150616 140116 11.02 3.55 20150616 140117 10.05 5.00 20150616 140118 12.28 3.31 20150616 140119 10.24 2.84 20150616 140120 3.06 3.17 20150616 140121 10.28 2.83 20150616 140122 7.28 2.99 20150616 140123 4.75 3.84 20150616 140124 7.37 2.98 20150616 140125 3.29 1.58 20150616 140126 7.93 3.89 20150616 140127 11.34 3.58 20150616 140128 9.48 4.07 20150616 140129 11.37 3.57 20150616 140130 9.66 4.95 20150616 140131 12.15 3.40 20150616 140132 10.29 2.79 20150616 140133 2.44 3.12 20150616 140134 10.28 2.78 20150616 140135 8.82 2.93 20150616 140136 4.69 3.89 20150616 140137 8.88 2.92 20150616 140138 3.93 1.31 20150616 140139 7.26 4.01 20150616 140140 11.50 3.56 20150616 140141 9.56 4.13 20150616 140142 11.52 3.55 20150616 140143 9.34 4.89 20150616 140144 11.71 3.43 20150616 140145 9.29 4.88 20150616 140146 2.32 3.06 20150616 140147 11.28 2.86 20150616 140148 1.36 3.18 20150616 140149 5.13 3.97 20150616 140150 8.51 2.83 20150616 140151 5.05 0.97 20150616 140152 5.17 4.30 20150616 140153 5.00 0.96 20150616 140155 10.81 4.42 20150616 140156 11.64 3.34 20150616 140157 10.91 4.45 20150616 140158 11.04 3.41 20150616 140159 7.75 4.81 20150616 140200 10.92 3.40 20150616 140201 11.51 2.79 20150616 140202 1.77 3.09 20150616 140203 11.48 2.78 20150616 140204 8.43 2.69 20150616 140205 4.55 4.02 20150616 140206 8.40 2.66 20150616 140208 4.82 4.37 20150616 140210 10.65 4.55 20150616 140211 9.25 3.19 20150616 140212 10.51 4.55 20150616 140213 10.13 3.30 20150616 140214 5.90 4.73 20150616 140215 9.98 3.28 20150616 140216 11.01 2.65 20150616 140217 1.44 2.98 20150616 140218 10.90 2.63 20150616 140219 6.99 2.50 20150616 140220 4.17 4.12 20150616 140221 7.00 2.48 20150616 140223 4.17 4.54 20150616 140225 10.67 4.53 20150616 140226 4.61 3.07 20150616 140227 10.38 4.49 20150616 140228 8.49 3.14 20150616 140229 5.43 4.76 20150616 140230 8.26 3.13 20150616 140231 11.64 2.75 20150616 140232 1.60 2.98 20150616 140233 11.57 2.73 20150616 140234 6.98 2.38 20150616 140235 3.39 4.16 20150616 140236 6.96 2.37 20150616 140237 3.45 4.16 20150616 140238 4.34 4.50 20150616 140240 4.38 4.50 20150616 140241 4.83 3.09 20150616 140242 10.70 4.30 20150616 140243 4.78 3.10 20150616 140244 9.41 4.85 20150616 140246 6.74 3.09 20150616 140247 9.83 4.87 20150616 140248 6.51 3.08 20150616 140249 10.82 2.61 20150616 140250 0.84 2.87 20150616 140251 10.68 2.59 20150616 140252 6.80 2.27 20150616 140253 5.10 4.09 20150616 140254 5.20 2.24 20150616 140256 5.71 4.63 20150616 140258 5.76 4.64 20150616 140259 5.55 3.17 20150616 140300 11.91 4.22 20150616 140301 5.66 3.18 20150616 140302 9.64 4.78 20150616 140303 5.55 3.00 20150616 140304 9.71 4.76 20150616 140305 5.47 2.99 20150616 140306 11.38 2.73 20150616 140307 1.83 2.90 20150616 140308 11.32 2.72 20150616 140309 1.89 2.89 20150616 140310 5.56 3.94 20150616 140311 4.96 2.16 20150616 140312 5.54 3.92 20150616 140313 6.11 4.68 20150616 140315 6.14 4.68 20150616 140317 12.48 4.33 20150616 140318 2.93 3.26 20150616 140319 12.52 4.34 20150616 140320 2.49 3.27 20150616 140321 10.28 4.66 20150616 140322 4.78 2.93 20150616 140323 10.36 4.65 20150616 140324 2.77 2.84 20150616 140325 10.81 2.38 20150616 140326 2.89 2.83 20150616 140327 10.78 2.78 20150616 140328 4.44 2.16 20150616 140329 6.69 3.78 20150616 140330 4.44 2.15 20150616 140331 6.81 3.77 20150616 140332 7.18 4.84 20150616 140334 7.18 4.84 20150616 140337 13.28 4.13 20150616 140338 3.06 3.36 20150616 140339 13.25 4.14 20150616 140340 3.17 3.37 20150616 140341 9.75 4.53 20150616 140342 5.38 2.83 20150616 140343 9.75 4.52 20150616 140344 5.39 2.82 20150616 140345 10.77 2.49 20150616 140346 3.53 2.89 20150616 140347 10.56 2.41 20150616 140348 3.68 2.88 20150616 140349 6.12 3.65 20150616 140350 3.26 2.14 20150616 140351 6.02 3.63 20150616 140352 3.09 2.15 20150616 140353 5.92 3.61 20150616 140354 7.06 4.83 20150616 140356 7.04 4.82 20150616 140358 11.89 4.25 20150616 140359 4.09 3.44 20150616 140400 11.66 4.25 20150616 140401 4.14 3.45 20150616 140402 9.95 4.42 20150616 140403 6.33 2.78 20150616 140404 9.39 4.35 20150616 140405 7.35 2.78 20150616 140406 9.29 4.34 20150616 140407 5.51 3.00 20150616 140408 7.96 2.41 20150616 140409 5.59 2.99 20150616 140410 7.70 2.35 20150616 140411 1.85 2.19 20150616 140412 4.57 3.51 20150616 140413 1.86 2.20 20150616 140414 4.46 3.50 20150616 140415 1.89 2.20 20150616 140417 7.40 4.84 20150616 140419 7.36 4.81 20150616 140420 6.13 3.52 20150616 140421 11.70 3.94 20150616 140422 6.23 3.53 20150616 140423 11.69 3.92 20150616 140424 6.32 3.53 20150616 140425 9.30 4.30 20150616 140427 8.19 2.81 20150616 140428 9.35 4.30 20150616 140429 8.35 2.81 20150616 140431 6.80 2.95 20150616 140432 6.21 1.68 20150616 140433 6.94 2.95 20150616 140434 6.11 1.59 20150616 140435 7.07 2.94 20150616 140437 3.00 2.22 20150616 140438 4.62 3.45 20150616 140439 3.16 2.22 20150616 140440 4.53 3.44 20150616 140441 6.95 4.56 20150616 140443 7.75 4.62 20150616 140445 7.71 4.58 20150616 140446 6.90 3.52 20150616 140447 9.44 3.45 20150616 140448 6.85 3.52 20150616 140449 9.15 3.42 20150616 140450 6.80 3.52 20150616 140451 10.10 4.20 20150616 140452 8.35 2.84 20150616 140453 10.13 4.20 20150616 140454 8.39 2.85 20150616 140455 10.15 4.20 20150616 140456 7.96 3.00 20150616 140457 7.37 1.84 20150616 140458 8.05 2.99 20150616 140459 7.47 1.77 20150616 140500 8.14 2.98 20150616 140501 6.93 1.65 20150616 140502 4.19 2.23 20150616 140503 2.30 3.39 20150616 140504 4.22 2.23 20150616 140505 2.07 3.39 20150616 140506 4.25 2.23 20150616 140508 7.58 4.18 20150616 140510 7.61 4.14 20150616 140512 7.63 4.11 20150616 140513 5.57 3.56 20150616 140514 7.80 3.29 20150616 140515 5.47 3.56 20150616 140516 7.81 3.28 20150616 140518 5.38 3.56 20150616 140519 10.77 4.13 20150616 140520 9.49 3.09 20150616 140521 10.73 4.12 20150616 140522 9.72 3.12 20150616 140523 10.29 4.02 20150616 140524 7.84 2.94 20150616 140525 3.73 2.05 20150616 140526 9.13 2.98 20150616 140527 3.38 1.95 20150616 140528 9.22 2.97 20150616 140529 3.03 1.84 20150616 140530 9.30 2.97 20150616 140531 1.67 3.29 20150616 140532 4.53 2.21 20150616 140533 1.86 3.28 20150616 140534 4.55 2.21 20150616 140535 2.05 3.27 20150616 140536 4.59 2.21 20150616 140537 2.24 3.26 20150616 140538 8.04 3.79 20150616 140540 7.99 3.77 20150616 140542 7.94 3.75 20150616 140544 7.71 2.94 20150616 140545 6.45 3.48 20150616 140546 7.78 2.93 20150616 140547 6.48 3.47 20150616 140548 7.85 2.92 20150616 140549 6.50 3.45 20150616 140550 9.51 3.90 20150616 140551 8.43 2.96 20150616 140552 9.43 3.89 20150616 140553 8.63 2.97 20150616 140554 9.47 3.89 20150616 140555 8.61 2.96 20150616 140556 9.51 3.89 20150616 140557 10.60 2.89 20150616 140559 10.67 2.88 20150616 140601 10.75 2.87 20150616 140603 10.82 2.86 20150616 140604 4.79 3.04 20150616 140605 5.08 2.18 20150616 140606 4.88 3.02 20150616 140608 5.10 2.18 20150616 140609 4.98 3.01 20150616 140610 5.14 2.18 20150616 140611 5.08 2.99 20150616 140612 7.97 3.53 20150616 140614 8.02 3.52 20150616 140616 8.11 3.51 20150616 140618 8.21 3.50 20150616 140619 10.35 3.45 20150616 140620 7.01 2.53 20150616 140621 10.68 3.44 20150616 140622 7.07 2.51 20150616 140623 11.01 3.43 20150616 140624 7.13 2.50 20150616 140625 11.00 3.41 20150616 140626 7.19 2.49 20150616 140627 7.39 2.89 20150616 140628 10.31 3.82 20150616 140629 7.35 2.88 20150616 140630 10.26 3.81 20150616 140631 7.32 2.88 20150616 140632 10.22 3.80 20150616 140633 7.28 2.88 20150616 140634 10.18 3.79 20150616 140635 11.02 2.75 20150616 140636 2.55 1.30 20150616 140637 10.99 2.75 20150616 140638 2.15 1.23 20150616 140639 10.95 2.74 20150616 140640 1.81 1.16 20150616 140641 10.91 2.74 20150616 140642 1.56 1.09 20150616 140643 6.63 2.23 20150616 140644 6.04 2.77 20150616 140645 6.70 2.23 20150616 140646 6.10 2.76 20150616 140647 6.77 2.24 20150616 140648 7.43 2.81 20150616 140649 7.45 2.27 20150616 140650 7.53 2.80 20150616 140651 8.22 3.13 20150616 140652 4.98 1.59 20150616 140653 8.33 3.11 20150616 140654 5.32 1.69 20150616 140655 8.44 3.09 20150616 140656 5.61 1.74 20150616 140657 8.55 3.07 20150616 140659 5.90 1.79 20150616 140700 8.66 3.05 20150616 140701 8.38 3.07 20150616 140703 8.26 3.07 20150616 140705 8.13 3.07 20150616 140707 8.05 3.07 20150616 140709 7.97 3.06 20150616 140710 8.91 3.43 20150616 140711 6.49 2.95 20150616 140712 8.87 3.39 20150616 140713 6.46 2.95 20150616 140714 8.84 3.34 20150616 140715 6.43 2.95 20150616 140716 8.80 3.30 20150616 140717 6.40 2.96 20150616 140718 8.64 3.26 20150616 140719 9.06 2.87 20150616 140721 9.05 2.89 20150616 140723 9.05 2.91 20150616 140725 9.04 2.92 20150616 140727 9.04 2.94 20150616 140729 7.69 2.39 20150616 140730 8.53 2.76 20150616 140731 7.78 2.40 20150616 140732 8.60 2.75 20150616 140733 7.86 2.41 20150616 140734 9.14 2.83 20150616 140735 8.11 2.46 20150616 140736 9.18 2.83 20150616 140737 8.13 2.47 20150616 140738 9.19 2.83 20150616 140739 8.12 2.47 20150616 140740 7.74 2.36 20150616 140742 7.77 2.37 20150616 140744 7.80 2.38 20150616 140746 7.83 2.40 20150616 140748 7.86 2.41 20150616 140751 7.89 2.42 20150616 140753 5.48 2.98 20150616 140755 5.39 2.99 20150616 140757 5.31 2.99 20150616 140758 2.29 0.51 20150616 140759 5.29 2.99 20150616 140800 1.97 0.59 20150616 140801 5.27 2.99 20150616 140802 1.67 0.67 20150616 140803 7.07 3.04 20150616 140804 7.82 2.76 20150616 140805 7.07 3.05 20150616 140806 7.96 2.75 20150616 140807 7.07 3.05 20150616 140808 8.11 2.73 20150616 140809 7.08 3.06 20150616 140810 8.23 2.73 20150616 140811 7.12 3.06 20150616 140812 8.36 2.73 20150616 140813 7.16 3.07 20150616 140814 8.48 2.73 20150616 140815 11.89 3.63 20150616 140817 12.06 3.66 20150616 140819 12.23 3.70 20150616 140821 12.31 3.71 20150616 140823 12.69 3.72 20150616 140825 12.71 3.71 20150616 140827 12.74 3.70 20150616 140829 8.13 2.66 20150616 140830 1.70 2.55 20150616 140831 8.12 2.67 20150616 140832 2.12 2.56 20150616 140833 8.10 2.67 20150616 140834 2.58 2.56 20150616 140835 8.09 2.68 20150616 140836 3.05 2.57 20150616 140837 8.07 2.69 20150616 140838 3.53 2.58 20150616 140840 8.06 2.70 20150616 140841 4.00 2.59 20150616 140842 8.05 2.70 20150616 140843 4.50 2.61 20150616 140845 10.20 2.84 20150616 140847 10.24 2.85 20150616 140849 10.27 2.87 20150616 140851 10.20 2.87 20150616 140853 10.12 2.87 20150616 140855 10.04 2.87 20150616 140857 9.97 2.87 20150616 140859 6.24 2.96 20150616 140900 3.45 1.11 20150616 140901 6.28 2.96 20150616 140902 3.53 1.12 20150616 140903 6.32 2.97 20150616 140904 3.62 1.14 20150616 140905 6.36 2.97 20150616 140906 3.71 1.15 20150616 140907 6.41 2.97 20150616 140908 3.80 1.17 20150616 140909 6.45 2.98 20150616 140910 3.89 1.18 20150616 140911 6.93 2.90 20150616 140912 4.67 0.96 20150616 140913 6.96 2.91 20150616 140914 4.82 0.99 20150616 140915 6.99 2.91 20150616 140916 10.12 2.62 20150616 140917 8.14 3.47 20150616 140918 10.20 2.62 20150616 140919 8.20 3.48 20150616 140920 10.27 2.61 20150616 140921 8.26 3.48 20150616 140922 10.33 2.61 20150616 140923 8.26 3.49 20150616 140924 10.39 2.62 20150616 140925 8.25 3.49 20150616 140926 10.44 2.62 20150616 140927 8.24 3.50 20150616 140928 10.50 2.62 20150616 140929 8.23 3.50 20150616 140931 10.56 2.63 20150616 140932 8.22 3.51 20150616 140933 10.64 2.61 20150616 140934 8.28 3.51 20150616 140935 10.72 2.60 20150616 140936 10.34 2.93 20150616 140938 10.46 2.93 20150616 140940 10.59 2.93 20150616 140942 10.71 2.93 20150616 140944 10.59 2.94 20150616 140946 10.47 2.94 20150616 140948 10.35 2.95 20150616 140950 10.24 2.96 20150616 140952 10.12 2.97 20150616 140954 9.73 2.97 20150616 140956 9.35 2.96 20150616 140957 8.53 2.87 20150616 140958 8.29 2.94 20150616 140959 8.51 2.87 20150616 141000 8.29 2.94 20150616 141001 8.49 2.88 20150616 141002 8.21 2.95 20150616 141003 8.12 2.82 20150616 141004 8.23 2.96 20150616 141005 8.13 2.83 20150616 141006 8.25 2.96 20150616 141007 8.14 2.83 20150616 141008 8.28 2.96 20150616 141009 8.15 2.84 20150616 141010 8.30 2.96 20150616 141011 8.16 2.85 20150616 141012 8.32 2.96 20150616 141013 8.17 2.85 20150616 141014 8.32 2.96 20150616 141015 8.19 2.86 20150616 141016 8.32 2.96 20150616 141017 8.20 2.87 20150616 141018 8.32 2.96 20150616 141019 8.21 2.88 20150616 141020 8.32 2.96 20150616 141022 8.22 2.89 20150616 141024 8.79 2.78 20150616 141026 8.81 2.79 20150616 141028 8.83 2.80 20150616 141030 8.85 2.81 20150616 141032 8.87 2.82 20150616 141034 8.90 2.82 20150616 141036 8.93 2.83 20150616 141038 8.96 2.83 20150616 141040 8.99 2.84 20150616 141042 9.01 2.85 20150616 141044 9.04 2.85 20150616 141046 9.06 2.85 20150616 141048 9.09 2.86 20150616 141050 9.11 2.86 20150616 141052 9.14 2.87 20150616 141054 8.75 3.10 20150616 141055 6.26 1.40 20150616 141056 8.81 3.06 20150616 141057 6.29 1.41 20150616 141058 8.84 3.07 20150616 141059 6.31 1.41 20150616 141100 8.88 3.07 20150616 141101 6.34 1.42 20150616 141102 8.91 3.08 20150616 141103 6.37 1.42 20150616 141104 8.94 3.08 20150616 141105 6.42 1.43 20150616 141106 8.96 3.09 20150616 141107 6.47 1.43 20150616 141108 8.99 3.09 20150616 141109 6.52 1.44 20150616 141110 9.02 3.09 20150616 141112 6.57 1.45 20150616 141113 9.04 3.10 20150616 141114 6.63 1.45 20150616 141115 9.06 3.10 20150616 141116 6.68 1.46 20150616 141117 9.08 3.11 20150616 141118 6.74 1.47 20150616 141119 9.10 3.11 20150616 141120 6.80 1.48 20150616 141121 9.12 3.11 20150616 141122 6.85 1.49 20150616 141123 9.14 3.12 20150616 141124 6.91 1.50 20150616 141125 9.13 3.12 20150616 141126 6.99 1.51 20150616 141127 9.11 3.13 20150616 141128 7.06 1.52 20150616 141129 9.10 3.13 20150616 141130 7.14 1.53 20150616 141131 9.08 3.13 20150616 141132 7.22 1.54 20150616 141133 9.07 3.14 20150616 141134 7.29 1.55 20150616 141135 9.07 3.14 20150616 141136 7.37 1.56 20150616 141137 9.32 3.72 20150616 141138 9.60 2.94 20150616 141139 9.33 3.71 20150616 141140 9.66 2.95 20150616 141141 9.34 3.71 20150616 141142 9.73 2.95 20150616 141143 9.35 3.70 20150616 141144 9.79 2.95 20150616 141145 9.36 3.70 20150616 141146 9.80 2.94 20150616 141147 9.34 3.69 20150616 141148 9.80 2.94 20150616 141149 8.89 3.69 20150616 141150 9.73 2.89 20150616 141151 8.76 3.68 20150616 141152 9.74 2.88 20150616 141153 8.63 3.66 20150616 141154 9.74 2.88 20150616 141155 8.49 3.64 20150616 141156 9.79 2.85 20150616 141157 8.39 3.63 20150616 141158 9.83 2.83 20150616 141159 8.29 3.61 20150616 141200 9.87 2.81 20150616 141201 8.19 3.60 20150616 141203 9.92 2.78 20150616 141204 8.09 3.58 20150616 141205 9.96 2.76 20150616 141206 7.99 3.57 20150616 141207 9.87 2.73 20150616 141208 7.89 3.55 20150616 141209 9.77 2.70 20150616 141210 7.79 3.54 20150616 141211 9.68 2.67 20150616 141212 7.68 3.53 20150616 141213 9.59 2.64 20150616 141214 7.58 3.51 20150616 141215 9.50 2.62 20150616 141216 7.48 3.50 20150616 141217 9.42 2.59 20150616 141218 7.35 3.48 20150616 141219 9.33 2.57 20150616 141220 7.22 3.47 20150616 141221 9.25 2.54 20150616 141222 7.09 3.46 20150616 141223 9.17 2.52 20150616 141224 6.96 3.44 20150616 141225 9.09 2.50 20150616 141226 6.83 3.43 20150616 141227 9.09 2.52 20150616 141228 6.68 3.41 20150616 141229 9.10 2.54 20150616 141230 6.53 3.40 20150616 141231 9.11 2.56 20150616 141232 6.38 3.39 20150616 141233 9.13 2.58 20150616 141234 6.23 3.37 20150616 141235 9.14 2.61 20150616 141236 6.08 3.36 20150616 141237 9.19 2.59 20150616 141238 5.91 3.34 20150616 141239 9.23 2.57 20150616 141240 5.73 3.33 20150616 141241 9.28 2.55 20150616 141242 5.55 3.32 20150616 141243 9.32 2.53 20150616 141244 4.76 3.24 20150616 141245 9.88 2.77 20150616 141246 4.59 3.23 20150616 141247 9.97 2.80 20150616 141248 4.46 3.22 20150616 141249 10.05 2.83 20150616 141250 4.33 3.21 20150616 141251 10.14 2.87 20150616 141253 4.20 3.20 20150616 141254 10.22 2.90 20150616 141255 4.08 3.19 20150616 141256 10.31 2.93 20150616 141257 3.96 3.18 20150616 141258 10.33 2.95 20150616 141259 3.98 3.17 20150616 141300 10.35 2.97 20150616 141301 4.01 3.16 20150616 141303 3.56 2.55 20150616 141305 3.49 2.55 20150616 141307 3.42 2.55 20150616 141309 3.27 2.55 20150616 141311 3.11 2.54 20150616 141313 2.96 2.54 20150616 141315 2.81 2.54 20150616 141317 2.66 2.54 20150616 141319 2.49 2.54 20150616 141321 2.33 2.53 20150616 141323 2.16 2.53 20150616 141325 1.99 2.53 20150616 141327 1.83 2.53 20150616 141329 1.61 2.52 20150616 141331 1.40 2.52 20150616 141333 1.19 2.51 20150616 141335 0.99 2.51 20150616 141337 0.80 2.50 20150616 141339 0.74 2.50 20150616 141341 1.80 2.43 20150616 141344 1.87 2.43 20150616 141346 1.94 2.42 20150616 141348 2.02 2.42 20150616 141350 1.94 2.41 20150616 141352 1.88 2.41 20150616 141354 1.82 2.40 20150616 141356 1.77 2.40 20150616 141358 1.74 2.39 20150616 141400 1.64 2.39 20150616 141402 1.54 2.38 20150616 141404 1.44 2.38 20150616 141406 1.34 2.37 20150616 141408 1.24 2.37 20150616 141410 1.31 2.37 20150616 141412 1.45 2.37 20150616 141414 1.63 2.36 20150616 141416 1.85 2.36 20150616 141418 2.09 2.36 20150616 141420 1.98 2.35 20150616 141422 1.87 2.35 20150616 141424 1.78 2.34 20150616 141426 1.71 2.34 20150616 141427 9.50 1.81 20150616 141428 1.65 2.33 20150616 141429 9.45 1.85 20150616 141430 1.58 2.32 20150616 141431 9.39 1.90 20150616 141432 1.55 2.32 20150616 141433 9.34 1.94 20150616 141435 1.55 2.31 20150616 141436 9.28 1.98 20150616 141437 1.57 2.30 20150616 141438 9.25 2.16 20150616 141439 2.02 2.27 20150616 141440 9.27 2.16 20150616 141441 2.19 2.26 20150616 141442 9.29 2.17 20150616 141443 2.38 2.25 20150616 141444 9.30 2.17 20150616 141445 2.58 2.25 20150616 141446 9.32 2.18 20150616 141447 2.80 2.24 20150616 141448 9.34 2.18 20150616 141449 3.03 2.23 20150616 141450 9.30 2.18 20150616 141451 3.09 2.23 20150616 141452 9.26 2.18 20150616 141453 3.19 2.23 20150616 141454 9.22 2.18 20150616 141455 3.35 2.22 20150616 141456 9.17 2.18 20150616 141457 3.54 2.22 20150616 141458 9.13 2.18 20150616 141459 3.77 2.22 20150616 141500 9.12 2.18 20150616 141501 3.39 2.22 20150616 141502 9.10 2.18 20150616 141503 3.02 2.21 20150616 141504 9.08 2.18 20150616 141505 2.64 2.21 20150616 141506 9.06 2.17 20150616 141507 2.27 2.20 20150616 141508 9.04 2.17 20150616 141509 1.91 2.20 20150616 141510 9.03 2.17 20150616 141511 1.82 2.20 20150616 141512 9.02 2.17 20150616 141513 1.73 2.19 20150616 141514 9.02 2.17 20150616 141515 1.65 2.19 20150616 141516 9.01 2.17 20150616 141517 1.56 2.19 20150616 141518 9.00 2.17 20150616 141519 1.48 2.18 20150616 141520 9.01 2.17 20150616 141521 1.40 2.18 20150616 141522 9.03 2.18 20150616 141523 1.32 2.17 20150616 141525 9.04 2.18 20150616 141526 1.25 2.17 20150616 141527 9.05 2.18 20150616 141528 1.18 2.16 20150616 141529 9.50 3.26 20150616 141530 6.02 2.37 20150616 141531 9.50 3.26 20150616 141532 6.03 2.36 20150616 141533 9.49 3.26 20150616 141534 6.05 2.35 20150616 141535 9.13 3.20 20150616 141536 5.25 2.28 20150616 141537 9.13 3.19 20150616 141538 5.28 2.27 20150616 141539 9.13 3.19 20150616 141540 5.30 2.27 20150616 141541 9.13 3.18 20150616 141542 5.39 2.26 20150616 141543 9.14 3.18 20150616 141544 5.49 2.26 20150616 141545 9.14 3.17 20150616 141546 5.59 2.25 20150616 141547 9.14 3.17 20150616 141548 5.70 2.25 20150616 141549 9.15 3.16 20150616 141550 5.80 2.24 20150616 141551 9.15 3.15 20150616 141552 5.92 2.24 20150616 141553 9.09 3.15 20150616 141554 6.03 2.24 20150616 141555 9.04 3.14 20150616 141556 6.14 2.24 20150616 141557 8.99 3.13 20150616 141558 6.26 2.24 20150616 141559 8.93 3.12 20150616 141600 6.37 2.24 20150616 141601 8.88 3.12 20150616 141602 6.45 2.24 20150616 141603 8.86 3.11 20150616 141604 6.54 2.24 20150616 141605 8.84 3.10 20150616 141606 6.62 2.24 20150616 141607 8.82 3.09 20150616 141608 6.71 2.24 20150616 141609 8.80 3.09 20150616 141610 6.80 2.24 20150616 141611 8.79 3.08 20150616 141612 6.88 2.24 20150616 141613 8.67 3.06 20150616 141614 6.96 2.24 20150616 141616 8.55 3.05 20150616 141617 7.05 2.24 20150616 141618 8.44 3.04 20150616 141619 7.14 2.24 20150616 141620 8.33 3.02 20150616 141621 7.22 2.25 20150616 141622 8.23 3.01 20150616 141623 7.28 2.25 20150616 141624 8.17 3.00 20150616 141625 7.34 2.25 20150616 141626 8.10 2.98 20150616 141627 7.40 2.25 20150616 141628 8.04 2.97 20150616 141629 7.45 2.25 20150616 141630 7.97 2.95 20150616 141631 7.51 2.26 20150616 141632 7.83 2.89 20150616 141633 7.50 2.23 20150616 141634 7.81 2.88 20150616 141635 7.58 2.24 20150616 141636 7.79 2.87 20150616 141637 7.66 2.24 20150616 141638 7.76 2.85 20150616 141639 7.74 2.25 20150616 141640 7.74 2.84 20150616 141641 7.82 2.25 20150616 141642 7.72 2.83 20150616 141643 7.90 2.26 20150616 141644 7.68 2.82 20150616 141645 7.98 2.26 20150616 141646 7.64 2.81 20150616 141647 8.07 2.27 20150616 141648 7.60 2.81 20150616 141649 8.16 2.27 20150616 141650 7.56 2.80 20150616 141651 8.24 2.28 20150616 141652 7.53 2.79 20150616 141653 8.29 2.28 20150616 141654 7.52 2.79 20150616 141655 8.35 2.29 20150616 141656 7.51 2.78 20150616 141657 8.40 2.29 20150616 141658 7.50 2.78 20150616 141659 8.46 2.30 20150616 141700 7.49 2.77 20150616 141701 8.51 2.31 20150616 141702 7.48 2.77 20150616 141703 8.59 2.31 20150616 141704 7.49 2.76 20150616 141705 8.66 2.32 20150616 141707 7.50 2.76 20150616 141708 8.74 2.32 20150616 141709 7.50 2.75 20150616 141710 8.81 2.33 20150616 141711 7.51 2.75 20150616 141712 8.89 2.34 20150616 141713 7.52 2.74 20150616 141714 9.01 2.35 20150616 141715 7.56 2.74 20150616 141716 9.13 2.36 20150616 141717 7.60 2.73 20150616 141718 9.24 2.37 20150616 141719 7.64 2.73 20150616 141720 9.36 2.38 20150616 141721 7.69 2.73 20150616 141722 9.49 2.39 20150616 141723 7.73 2.72 20150616 141724 9.63 2.40 20150616 141725 7.70 2.72 20150616 141726 9.78 2.41 20150616 141727 7.67 2.71 20150616 141728 9.93 2.43 20150616 141729 7.26 2.68 20150616 141730 9.51 2.36 20150616 141731 7.17 2.67 20150616 141732 9.59 2.37 20150616 141733 7.07 2.67 20150616 141734 9.65 2.38 20150616 141735 7.04 2.66 20150616 141736 9.70 2.39 20150616 141737 7.00 2.65 20150616 141738 9.76 2.40 20150616 141739 6.97 2.64 20150616 141740 9.83 2.41 20150616 141741 6.95 2.64 20150616 141742 9.89 2.42 20150616 141743 6.92 2.63 20150616 141744 9.83 2.42 20150616 141745 6.94 2.63 20150616 141746 9.77 2.42 20150616 141747 6.96 2.62 20150616 141748 9.72 2.42 20150616 141749 6.98 2.62 20150616 141750 9.66 2.42 20150616 141751 7.01 2.61 20150616 141752 9.60 2.42 20150616 141753 7.03 2.61 20150616 141754 9.58 2.41 20150616 141755 6.97 2.60 20150616 141757 9.55 2.41 20150616 141758 6.91 2.60 20150616 141759 9.53 2.41 20150616 141800 6.86 2.59 20150616 141801 9.51 2.40 20150616 141803 3.73 1.67 20150616 141805 3.85 1.65 20150616 141807 3.92 1.64 20150616 141809 4.00 1.64 20150616 141811 4.08 1.63 20150616 141813 4.18 1.62 20150616 141815 4.28 1.61 20150616 141817 4.35 1.60 20150616 141819 4.41 1.59 20150616 141821 4.48 1.59 20150616 141823 4.55 1.58 20150616 141825 3.93 1.54 20150616 141827 4.14 1.54 20150616 141829 4.35 1.54 20150616 141835 5.00 1.53 20150616 141837 5.14 1.53 20150616 141839 5.27 1.53 20150616 141841 5.41 1.53 20150616 141843 5.55 1.53 20150616 141844 1.49 0.91 20150616 141845 5.68 1.53 20150616 141846 1.61 0.90 20150616 141848 5.73 1.53 20150616 141849 1.80 0.89 20150616 141850 5.77 1.53 20150616 141851 2.03 0.89 20150616 141852 5.83 1.52 20150616 141853 2.30 0.88 20150616 141854 5.88 1.52 20150616 141855 2.59 0.88 20150616 141856 5.94 1.51 20150616 141857 2.68 0.87 20150616 141858 5.91 1.51 20150616 141859 2.77 0.87 20150616 141900 5.87 1.50 20150616 141901 2.86 0.86 20150616 141902 5.84 1.50 20150616 141903 2.95 0.86 20150616 141904 5.80 1.49 20150616 141905 3.03 0.86 20150616 141906 5.77 1.48 20150616 141907 3.09 0.86 20150616 141908 5.73 1.48 20150616 141909 3.15 0.87 20150616 141910 5.69 1.47 20150616 141911 3.21 0.87 20150616 141912 5.65 1.46 20150616 141913 3.26 0.88 20150616 141914 5.62 1.45 20150616 141915 3.32 0.89 20150616 141916 5.59 1.44 20150616 141917 3.31 0.91 20150616 141918 5.40 1.43 20150616 141919 3.30 0.93 20150616 141920 5.42 1.50 20150616 141921 3.23 1.08 20150616 141922 5.26 1.49 20150616 141923 3.32 1.09 20150616 141924 5.12 1.47 20150616 141926 7.51 1.62 20150616 141928 7.61 1.67 20150616 141930 7.70 1.72 20150616 141932 7.80 1.77 20150616 141934 7.90 1.82 20150616 141936 8.01 1.88 20150616 141939 7.94 1.84 20150616 141941 7.87 1.81 20150616 141943 7.81 1.77 20150616 141945 7.74 1.74 20150616 141947 7.68 1.70 20150616 141949 7.59 1.70 20150616 141951 7.49 1.70 20150616 141953 7.40 1.71 20150616 141955 7.31 1.71 20150616 141957 7.23 1.71 20150616 141959 7.19 1.70 20150616 142001 7.16 1.70 20150616 142003 7.13 1.69 20150616 142005 7.09 1.69 20150616 142007 7.06 1.68 20150616 142008 11.30 2.97 20150616 142009 10.36 3.98 20150616 142010 11.31 2.97 20150616 142011 10.39 3.99 20150616 142012 11.32 2.97 20150616 142014 10.98 2.72 20150616 142018 10.96 2.73 20150616 142019 9.52 3.74 20150616 142020 10.96 2.73 20150616 142021 9.51 3.73 20150616 142022 10.96 2.74 20150616 142023 9.49 3.73 20150616 142024 10.96 2.74 20150616 142025 9.48 3.73 20150616 142026 10.96 2.74 20150616 142027 9.47 3.73 20150616 142030 9.43 3.73 20150616 142031 11.00 2.71 20150616 142032 9.40 3.73 20150616 142033 11.02 2.70 20150616 142034 9.37 3.73 20150616 142035 11.04 2.69 20150616 142036 9.35 3.73 20150616 142037 11.07 2.68 20150616 142038 9.32 3.73 20150616 142039 7.22 1.91 20150616 142040 8.44 2.34 20150616 142041 7.29 1.90 20150616 142042 8.46 2.33 20150616 142043 7.35 1.90 20150616 142044 8.49 2.33 20150616 142045 7.42 1.89 20150616 142046 8.52 2.32 20150616 142047 7.49 1.88 20150616 142048 8.54 2.31 20150616 142049 7.49 1.87 20150616 142050 8.60 2.31 20150616 142051 7.49 1.87 20150616 142052 8.65 2.30 20150616 142053 7.49 1.86 20150616 142054 8.70 2.29 20150616 142055 7.49 1.85 20150616 142056 8.75 2.28 20150616 142057 7.49 1.84 20150616 142058 8.81 2.28 20150616 142059 7.41 1.83 20150616 142100 8.82 2.27 20150616 142101 7.32 1.82 20150616 142102 8.82 2.26 20150616 142103 7.24 1.80 20150616 142104 9.41 2.52 20150616 142105 5.78 2.02 20150616 142106 8.35 2.43 20150616 142107 6.49 1.96 20150616 142108 8.29 2.42 20150616 142109 6.43 1.95 20150616 142110 8.20 2.41 20150616 142111 6.36 1.93 20150616 142112 8.10 2.39 20150616 142113 6.30 1.92 20150616 142114 8.00 2.38 20150616 142115 6.23 1.90 20150616 142116 7.90 2.37 20150616 142118 7.80 2.36 20150616 142120 6.09 1.88 20150616 142121 7.65 2.34 20150616 142122 6.01 1.88 20150616 142123 7.51 2.33 20150616 142124 5.93 1.87 20150616 142125 7.36 2.32 20150616 142126 5.85 1.86 20150616 142127 5.69 1.35 20150616 142129 5.65 1.35 20150616 142131 5.62 1.34 20150616 142133 5.58 1.34 20150616 142135 5.55 1.33 20150616 142137 5.52 1.33 20150616 142139 5.48 1.33 20150616 142141 5.45 1.32 20150616 142143 5.41 1.31 20150616 142145 5.38 1.31 20150616 142146 6.66 1.48 20150616 142148 6.70 1.47 20150616 142150 6.74 1.47 20150616 142152 6.70 1.47 20150616 142154 6.67 1.46 20150616 142156 6.65 1.46 20150616 142158 6.72 1.48 20150616 142200 6.68 1.47 20150616 142202 8.69 3.41 20150616 142204 8.75 3.40 20150616 142206 8.80 3.38 20150616 142208 8.86 3.37 20150616 142211 8.92 3.35 20150616 142213 8.92 3.32 20150616 142215 8.91 3.29 20150616 142217 8.90 3.25 20150616 142219 8.53 1.98 20150616 142220 5.90 1.53 20150616 142221 8.50 1.97 20150616 142222 5.99 1.53 20150616 142223 8.43 1.96 20150616 142224 6.07 1.53 20150616 142225 8.36 1.94 20150616 142226 6.16 1.53 20150616 142227 8.29 1.93 20150616 142228 6.25 1.53 20150616 142229 8.22 1.91 20150616 142230 6.33 1.53 20150616 142231 8.15 1.90 20150616 142232 6.42 1.53 20150616 142233 6.83 2.12 20150616 142234 4.52 1.62 20150616 142235 6.89 2.11 20150616 142236 4.43 1.60 20150616 142237 6.94 2.11 20150616 142238 4.34 1.58 20150616 142239 6.99 2.10 20150616 142241 7.04 2.10 20150616 142243 7.07 2.09 20150616 142245 7.09 2.09 20150616 142247 4.16 1.06 20150616 142249 4.24 1.06 20150616 142251 4.32 1.05 20150616 142253 4.31 1.04 20150616 142255 4.31 1.03 20150616 142257 4.32 1.03 20150616 142258 6.57 1.35 20150616 142301 6.48 1.35 20150616 144541 6.35 1.43 20150616 144555 4.88 1.58 20150616 144559 6.35 1.13 20150616 144601 4.88 1.58 20150616 144638 8.06 2.90 20150616 144642 8.45 1.20 20150616 144643 9.78 3.13 20150616 144647 9.37 1.30 20150616 144648 11.53 3.19 20150616 144652 10.36 1.10 20150616 144653 11.45 3.21 20150616 144707 6.14 0.62 20150616 144708 13.46 2.97 20150616 144716 5.36 0.49 20150616 144717 13.75 2.74 20150616 144720 5.38 0.75 20150616 144725 5.22 0.82 20150616 144729 5.39 0.82 20150616 144730 13.87 2.35 20150616 144733 5.39 0.82 20150616 144734 13.88 2.33 20150616 144737 6.18 0.79 20150616 144741 6.00 0.78 20150616 144745 5.90 0.77 20150616 145040 14.68 4.18 20150616 145041 3.10 0.41 20150616 145046 5.18 1.58 20150616 145049 5.19 1.59 20150616 145059 3.52 0.64 20150616 145104 3.62 0.65 20150616 145118 3.84 0.74 20150616 145119 6.20 1.74 20150616 145123 4.00 0.75 20150616 145125 13.12 5.45 20150616 145126 4.31 0.79 20150616 145127 6.57 1.79 20150616 145131 4.53 0.81 20150616 145133 13.53 5.81 20150616 145134 4.91 0.84 20150616 145135 6.99 1.84 20150616 145140 5.10 0.86 20150616 145144 7.29 1.85 20150616 145147 15.01 6.09 20150616 145148 6.08 0.96 20150616 145149 7.55 1.90 20150616 145153 6.21 0.98 20150616 145157 7.98 1.99 20150616 145200 15.11 6.03 20150616 145201 6.47 1.10 20150616 145202 8.35 2.01 20150616 145206 6.54 1.11 20150616 145211 6.68 1.13 20150616 145218 14.36 5.64 20150616 145219 4.92 1.10 20150616 145220 9.16 2.16 20150616 145223 14.07 5.54 20150616 145224 4.89 1.11 20150616 145225 9.43 2.20 20150616 145230 4.85 1.12 20150616 145231 9.71 2.23 20150616 145234 13.44 5.35 20150616 145235 2.03 1.01 20150616 145236 9.85 2.18 20150616 145239 12.81 5.08 20150616 145240 2.35 1.01 20150616 145241 10.09 2.18 20150616 145244 12.55 5.00 20150616 145245 2.63 1.01 20150616 145246 10.30 2.16 20150616 145249 12.25 4.92 20150616 145250 2.91 1.02 20150616 145251 10.46 2.11 20150616 145254 12.12 4.55 20150616 145300 1.39 0.95 20150616 145302 1.39 0.95 20150616 145307 1.47 0.97 20150616 145313 9.67 1.99 20150616 145318 2.04 0.95 20150616 145319 10.17 2.07 20150616 145325 2.49 0.96 20150616 145331 10.27 2.84 20150616 145334 7.76 3.21 20150616 145335 4.91 0.97 20150616 145337 4.91 0.97 20150616 145342 4.95 1.00 20150616 145343 9.51 2.91 20150616 145346 8.51 3.14 20150616 145349 5.22 1.03 20150616 145353 8.98 2.63 20150616 145354 5.30 1.14 20150616 145355 8.76 2.75 20150616 145356 9.32 1.20 20150616 145359 13.21 2.00 20150616 145401 6.05 1.22 20150616 145402 8.38 2.68 20150616 145403 8.98 1.11 20150616 145406 13.41 1.92 20150616 145409 6.52 1.28 20150616 145410 8.03 2.61 20150616 145411 8.35 1.00 20150616 145413 7.53 1.90 20150616 145416 7.37 1.52 20150616 145420 7.43 1.79 20150616 145421 8.41 1.60 20150616 145423 8.41 1.60 20150616 145427 7.16 1.68 20150616 145428 9.44 1.55 20150616 145430 9.44 1.55 20150616 145434 6.17 1.42 20150616 145435 8.82 1.42 20150616 145437 8.82 1.42 20150616 145439 4.51 0.76 20150616 145441 5.87 1.37 20150616 145444 8.25 1.38 20150616 145445 6.03 2.22 20150616 145446 5.55 0.78 20150616 145451 7.76 1.32 20150616 145452 6.07 2.19 20150616 145453 5.20 0.67 20150616 145457 5.49 1.25 20150616 145459 6.90 1.25 20150616 145500 5.16 2.11 20150616 145501 6.90 1.25 20150616 145503 6.21 0.69 20150616 145505 5.15 1.24 20150616 145506 8.68 0.68 20150616 145508 6.25 1.21 20150616 145509 4.70 2.07 20150616 145510 5.92 0.63 20150616 145513 8.42 0.72 20150616 145514 4.70 1.23 20150616 145515 5.44 1.12 20150616 145516 5.03 2.06 20150616 145517 5.44 1.12 20150616 145519 5.21 0.55 20150616 145521 4.76 1.26 20150616 145522 7.51 0.70 20150616 145524 5.04 1.06 20150616 145525 4.42 2.00 20150616 145526 5.95 0.58 20150616 145530 5.29 1.24 20150616 145531 4.92 1.01 20150616 145533 4.92 1.01 20150616 145534 4.77 1.98 20150616 145535 6.15 0.59 20150616 145538 6.07 0.63 20150616 145539 5.43 1.20 20150616 145540 4.70 0.95 20150616 145542 4.70 0.95 20150616 145543 5.35 1.97 20150616 145544 5.34 0.46 20150616 145547 5.62 1.13 20150616 145548 3.69 0.98 20150616 145550 3.38 0.93 20150616 145552 3.38 0.93 20150616 145553 5.13 1.93 20150616 145554 5.27 0.38 20150616 145557 5.49 1.34 20150616 145558 2.91 0.90 20150616 145559 2.74 0.92 20150616 145601 2.74 0.92 20150616 145602 5.94 1.93 20150616 145603 4.43 0.41 20150616 145607 2.02 0.84 20150616 145608 4.66 1.52 20150616 145610 2.64 0.95 20150616 145611 5.51 1.89 20150616 145612 2.64 0.95 20150616 145614 3.84 0.80 20150616 145617 3.19 2.19 20150616 145618 2.02 0.71 20150616 145619 2.39 0.96 20150616 145623 3.93 0.94 20150616 145630 2.10 0.98 20150616 145631 6.24 1.97 20150616 145632 2.10 0.98 20150616 145634 4.12 1.08 20150616 145637 2.31 2.62 20150616 145638 5.52 0.74 20150616 145640 1.79 1.07 20150616 145643 6.30 1.94 20150616 145644 1.79 1.08 20150616 145649 2.81 2.54 20150616 145653 1.85 1.11 20150616 145654 6.45 2.00 20150616 145655 1.89 1.12 20150616 145657 6.30 1.33 20150616 145700 3.66 2.40 20150616 145701 7.05 0.93 20150616 145702 2.12 1.15 20150616 145704 2.19 1.16 20150616 145705 6.10 1.98 20150616 145706 2.90 1.26 20150616 145708 6.33 1.36 20150616 145712 9.54 1.38 20150616 145713 5.20 2.28 20150616 145715 3.30 1.30 20150616 145716 5.69 2.06 20150616 145717 3.30 1.30 20150616 145718 5.29 2.07 20150616 145719 5.85 1.36 20150616 145724 5.71 2.14 20150616 145725 9.64 1.50 20150616 145726 3.55 1.33 20150616 145728 3.65 1.33 20150616 145729 2.79 2.14 20150616 145731 3.65 1.33 20150616 145733 5.50 1.39 20150616 145737 9.41 1.58 20150616 145738 6.94 2.11 20150616 145739 9.33 1.57 20150616 145740 5.98 1.54 20150616 145742 5.98 1.54 20150616 145743 4.96 2.01 20150616 145744 6.12 1.54 20150616 145746 5.65 1.44 20150616 145750 8.96 1.51 20150616 145751 6.77 2.08 20150616 145752 8.88 1.49 20150616 145753 6.58 1.57 20150616 145755 6.65 1.58 20150616 145756 4.85 2.04 20150616 145757 6.65 1.58 20150616 145759 5.71 1.46 20150616 145804 6.13 2.06 20150616 145806 6.88 2.16 20150616 145808 8.01 1.79 20150616 145810 8.01 1.79 20150616 145811 4.52 1.91 20150616 145812 8.01 1.79 20150616 145814 5.49 1.48 20150616 145819 5.90 2.10 20150616 145822 8.03 1.80 20150616 145824 8.03 1.80 20150616 145825 4.48 1.96 20150616 145826 8.03 1.80 20150616 145827 4.61 1.96 20150616 145828 5.79 1.53 20150616 145830 5.81 1.54 20150616 145835 4.90 2.05 20150616 145837 5.34 2.09 20150616 145839 8.97 2.02 20150616 145841 8.97 2.02 20150616 145842 5.06 1.74 20150616 145843 8.95 2.02 20150616 145845 6.07 1.69 20150616 145850 5.40 2.06 20150616 145852 5.47 2.06 20150616 145854 8.56 2.03 20150616 145856 8.48 2.03 20150616 145857 4.49 1.74 20150616 145858 8.48 2.03 20150616 145859 5.40 1.75 20150616 145900 5.26 1.64 20150616 145902 5.09 1.63 20150616 145907 5.42 1.99 20150616 145908 4.84 0.67 20150616 145909 5.40 1.97 20150616 145910 4.53 0.71 20150616 145912 9.03 2.18 20150616 145914 9.01 2.17 20150616 145915 7.15 1.67 20150616 145916 9.01 2.17 20150616 145917 7.31 1.68 20150616 145918 8.92 2.16 20150616 145920 4.19 1.69 20150616 145926 5.61 0.76 20150616 145927 4.48 2.08 20150616 145928 5.77 0.76 20150616 145929 4.42 2.09 20150616 145931 8.30 2.12 20150616 145933 8.30 2.12 20150616 145934 7.50 1.66 20150616 145935 8.20 2.11 20150616 145936 7.39 1.65 20150616 145937 2.41 1.60 20150616 145939 2.35 1.59 20150616 145946 4.37 2.32 20150616 145948 4.41 2.34 20150616 145950 7.68 2.16 20150616 145952 7.56 2.15 20150616 145953 6.03 1.48 20150616 145954 7.56 2.15 20150616 145955 5.92 1.47 20150616 145956 7.43 2.15 20150616 145958 4.26 1.71 20150616 150000 4.14 1.69 20150616 150006 4.42 2.52 20150616 150008 4.44 2.55 20150616 150010 4.40 2.56 20150616 150012 6.86 2.13 20150616 150014 6.84 2.14 20150616 150015 5.88 1.40 20150616 150016 6.84 2.14 20150616 150017 6.31 1.39 20150616 150018 6.82 2.14 20150616 150020 2.63 1.60 20150616 150022 2.61 1.60 20150616 150029 9.02 2.23 20150616 150031 8.90 2.18 20150616 150033 7.66 2.27 20150616 150035 7.64 2.26 20150616 150037 7.62 2.26 20150616 150038 6.10 1.28 20150616 150039 7.62 2.26 20150616 150040 6.02 1.27 20150616 150041 7.61 2.26 20150616 150042 5.97 1.26 20150616 150043 4.29 1.75 20150616 150045 4.31 1.75 20150616 150047 4.33 1.74 20150616 150055 8.34 1.71 20150616 150057 8.31 1.67 20150616 150059 7.64 2.20 20150616 150101 7.65 2.19 20150616 150103 8.17 2.32 20150616 150104 6.57 1.15 20150616 150105 8.17 2.32 20150616 150106 6.42 1.14 20150616 150107 8.15 2.31 20150616 150108 6.27 1.12 20150616 150109 6.09 1.73 20150616 150111 6.17 1.70 20150616 150113 6.25 1.68 20150616 150120 6.57 1.28 20150616 150122 6.41 1.26 20150616 150124 6.26 1.25 20150616 150126 7.75 2.20 20150616 150128 7.67 2.18 20150616 150130 7.59 2.17 20150616 150131 4.63 1.03 20150616 150132 7.59 2.17 20150616 150133 4.44 1.03 20150616 150134 7.51 2.16 20150616 150135 4.27 1.03 20150616 150136 7.43 2.15 20150616 150138 6.15 1.29 20150616 150140 6.03 1.27 20150616 150142 6.36 1.28 20150616 150152 5.25 1.19 20150616 150154 5.16 1.19 20150616 150156 4.97 1.18 20150616 150158 6.74 2.14 20150616 150200 6.66 2.14 20150616 150202 6.58 2.13 20150616 150203 2.09 1.06 20150616 150204 6.58 2.13 20150616 150205 1.95 1.06 20150616 150206 6.51 2.12 20150616 150207 1.86 1.06 20150616 150208 6.45 2.11 20150616 150209 1.77 1.06 20150616 150210 4.71 1.19 20150616 150212 4.57 1.20 20150616 150214 4.43 1.20 20150616 150216 4.29 1.20 20150616 150225 1.80 1.08 20150616 150227 1.82 1.09 20150616 150229 1.87 1.09 20150616 150231 1.93 1.10 20150616 150233 5.84 2.07 20150616 150236 5.70 2.06 20150616 150238 5.58 2.05 20150616 150240 5.58 2.05 20150616 150241 1.94 1.09 20150616 150242 5.47 2.04 20150616 150243 2.05 1.10 20150616 150244 5.35 2.04 20150616 150245 2.16 1.10 20150616 150246 5.23 2.03 20150616 150247 2.28 1.10 20150616 150248 2.42 1.26 20150616 150250 2.45 1.26 20150616 150252 2.47 1.27 20150616 150254 2.50 1.27 20150616 150305 4.16 1.25 20150616 150307 4.31 1.26 20150616 150309 4.71 1.25 20150616 150311 4.79 1.26 20150616 150313 4.35 1.99 20150616 150314 4.60 0.38 20150616 150315 4.34 1.98 20150616 150316 4.53 0.43 20150616 150317 4.33 1.98 20150616 150318 4.46 0.48 20150616 150319 4.21 1.98 20150616 150320 4.66 0.52 20150616 150321 4.09 1.97 20150616 150322 5.50 1.26 20150616 150323 4.09 1.97 20150616 150325 5.63 1.26 20150616 150326 3.97 1.97 20150616 150327 5.77 1.27 20150616 150328 3.85 1.96 20150616 150329 5.90 1.27 20150616 150330 3.73 1.96 20150616 150331 5.92 1.27 20150616 150332 3.73 1.95 20150616 150333 6.30 0.46 20150616 150334 1.45 1.31 20150616 150335 6.08 0.44 20150616 150336 1.34 1.31 20150616 150337 5.87 0.42 20150616 150338 1.29 1.32 20150616 150339 5.65 0.39 20150616 150340 1.31 1.32 20150616 150341 5.46 0.40 20150616 150342 1.32 1.32 20150616 150353 6.60 1.56 20150616 150355 6.64 1.55 20150616 150357 6.69 1.56 20150616 150359 6.73 1.57 20150616 150401 6.78 1.58 20150616 150403 6.84 1.60 20150616 150405 3.09 1.92 20150616 150407 3.09 1.92 20150616 150409 3.09 1.92 20150616 150411 3.21 1.92 20150616 150413 3.33 1.92 20150616 150416 3.45 1.93 20150616 150418 3.45 1.93 20150616 150420 3.57 1.93 20150616 150422 3.70 1.93 20150616 150423 6.71 1.27 20150616 150424 3.59 1.93 20150616 150425 6.43 1.29 20150616 150426 3.48 1.93 20150616 150427 6.15 1.32 20150616 150428 3.38 1.94 20150616 150429 6.44 0.95 20150616 150430 3.70 1.41 20150616 150431 6.49 0.96 20150616 150432 3.76 1.41 20150616 150433 6.49 0.96 20150616 150434 3.83 1.41 20150616 150435 6.49 0.96 20150616 150436 3.90 1.42 20150616 150437 6.49 0.95 20150616 150438 3.98 1.42 20150616 150439 6.49 0.95 20150616 150440 4.05 1.43 20150616 150441 6.49 0.95 20150616 150457 8.07 1.92 20150616 150459 8.10 1.94 20150616 150501 8.12 1.95 20150616 150503 8.16 1.96 20150616 150505 8.20 1.98 20150616 150508 8.24 1.99 20150616 150510 8.28 2.01 20150616 150512 8.32 2.02 20150616 150513 8.03 1.47 20150616 150514 3.09 1.96 20150616 150515 7.89 1.52 20150616 150516 3.12 1.97 20150616 150517 7.75 1.57 20150616 150518 3.14 1.97 20150616 150519 7.62 1.62 20150616 150520 3.16 1.98 20150616 150521 7.50 1.68 20150616 150522 3.19 1.98 20150616 150523 7.38 1.73 20150616 150524 3.22 1.98 20150616 150525 6.63 1.82 20150616 150526 3.26 1.99 20150616 150527 5.88 1.90 20150616 150528 3.30 1.99 20150616 150529 5.15 1.99 20150616 150530 3.30 1.99 20150616 150531 5.93 1.61 20150616 150532 3.34 2.00 20150616 150533 6.04 1.65 20150616 150534 3.73 2.02 20150616 150535 6.29 1.67 20150616 150536 3.77 2.02 20150616 150537 6.55 1.69 20150616 150538 3.82 2.02 20150616 150539 6.80 1.70 20150616 150540 3.86 2.03 20150616 150541 7.06 1.72 20150616 150542 3.90 2.03 20150616 150543 7.32 1.74 20150616 150544 3.95 2.03 20150616 150545 7.39 1.75 20150616 150546 3.97 2.03 20150616 150547 7.47 1.76 20150616 150548 3.99 2.03 20150616 150550 5.25 1.61 20150616 150552 5.33 1.61 20150616 150554 5.41 1.62 20150616 150557 5.46 1.63 20150616 150559 5.52 1.64 20150616 150601 5.57 1.64 20150616 150603 5.63 1.65 20150616 150605 5.69 1.66 20150616 150607 5.74 1.66 20150616 150609 5.79 1.67 20150616 150611 5.84 1.68 20150616 150625 6.90 1.59 20150616 150627 6.92 1.66 20150616 150629 6.94 1.72 20150616 150631 6.98 1.78 20150616 150633 7.03 1.85 20150616 150635 7.09 1.91 20150616 150637 7.31 1.95 20150616 150638 8.70 2.41 20150616 150640 8.68 2.42 20150616 150642 8.66 2.42 20150616 150644 8.63 2.43 20150616 150646 8.62 2.43 20150616 150649 8.62 2.44 20150616 150651 8.61 2.44 20150616 150653 8.60 2.44 20150616 150655 8.59 2.45 20150616 150657 8.55 2.45 20150616 150659 8.51 2.45 20150616 150701 8.48 2.45 20150616 150703 8.44 2.46 20150616 150705 8.40 2.46 20150616 150707 8.40 2.46 20150616 150709 8.39 2.46 20150616 150711 5.00 2.05 20150616 150712 12.50 4.15 20150616 150713 5.06 2.05 20150616 150714 12.67 4.19 20150616 150715 5.12 2.05 20150616 150716 12.85 4.23 20150616 150717 4.04 2.03 20150616 150718 12.23 3.92 20150616 150719 4.08 2.03 20150616 150720 12.45 3.93 20150616 150721 4.12 2.03 20150616 150722 12.67 3.95 20150616 150723 4.17 2.03 20150616 150724 12.89 3.96 20150616 150725 4.21 2.03 20150616 150726 13.11 3.97 20150616 150727 4.37 2.03 20150616 150728 13.11 3.97 20150616 150729 4.53 2.03 20150616 150730 13.12 3.97 20150616 150731 4.69 2.04 20150616 150732 13.13 3.97 20150616 150733 4.85 2.04 20150616 150734 13.13 3.97 20150616 150735 5.01 2.04 20150616 150736 13.14 3.96 20150616 150738 5.05 2.04 20150616 150739 13.15 3.95 20150616 150740 5.10 2.04 20150616 150741 13.16 3.93 20150616 150742 5.14 2.05 20150616 150743 13.17 3.91 20150616 150744 5.18 2.05 20150616 150745 13.18 3.89 20150616 150746 5.22 2.05 20150616 150747 13.19 3.87 20150616 150748 5.40 2.05 20150616 150749 12.96 3.80 20150616 150750 5.58 2.06 20150616 150751 12.73 3.72 20150616 150752 5.76 2.06 20150616 150753 12.52 3.64 20150616 150754 5.94 2.07 20150616 150755 12.32 3.56 20150616 150756 5.94 2.07 20150616 150757 8.84 2.15 20150616 150758 6.12 2.07 20150616 150759 8.85 2.16 20150616 150800 6.10 2.07 20150616 150801 8.87 2.17 20150616 150802 6.09 2.07 20150616 150803 8.89 2.18 20150616 150804 6.08 2.08 20150616 150805 8.91 2.19 20150616 150806 6.08 2.08 20150616 150807 8.92 2.19 20150616 150808 6.07 2.08 20150616 150809 8.94 2.20 20150616 150810 6.09 2.08 20150616 150811 8.82 2.30 20150616 150812 5.40 2.04 20150616 150813 8.91 2.31 20150616 150814 5.50 2.04 20150616 150815 9.01 2.33 20150616 150816 5.61 2.04 20150616 150817 9.11 2.34 20150616 150818 5.72 2.05 20150616 150819 9.14 2.35 20150616 150820 5.67 2.05 20150616 150821 9.17 2.36 20150616 150822 5.61 2.04 20150616 150823 9.20 2.37 20150616 150824 5.56 2.04 20150616 150825 9.23 2.38 20150616 150826 5.52 2.04 20150616 150827 9.27 2.39 20150616 150829 5.48 2.04 20150616 150830 9.27 2.39 20150616 150831 5.36 2.03 20150616 150832 9.27 2.40 20150616 150833 5.23 2.03 20150616 150834 9.28 2.40 20150616 150835 5.11 2.02 20150616 150836 9.28 2.40 20150616 150837 4.99 2.02 20150616 150838 9.29 2.40 20150616 150839 4.87 2.01 20150616 150840 9.13 2.40 20150616 150841 4.73 2.00 20150616 150842 8.97 2.39 20150616 150843 4.60 2.00 20150616 150844 8.82 2.38 20150616 150845 4.47 1.99 20150616 150846 8.67 2.38 20150616 150847 4.34 1.99 20150616 150848 8.53 2.37 20150616 150849 4.21 1.98 20150616 150850 8.47 2.36 20150616 150851 4.07 1.98 20150616 150852 8.42 2.36 20150616 150853 3.93 1.97 20150616 150854 8.36 2.35 20150616 150855 3.79 1.97 20150616 150856 8.31 2.34 20150616 150857 3.65 1.96 20150616 150858 8.25 2.33 20150616 150859 3.52 1.96 20150616 150900 8.18 2.32 20150616 150901 3.50 1.96 20150616 150902 8.10 2.32 20150616 150903 3.50 1.96 20150616 150904 8.03 2.31 20150616 150905 3.50 1.95 20150616 150906 7.96 2.30 20150616 150907 3.17 1.92 20150616 150908 8.06 2.31 20150616 150909 2.91 1.92 20150616 150910 7.97 2.31 20150616 150911 2.97 1.91 20150616 150912 7.87 2.31 20150616 150913 3.03 1.91 20150616 150914 7.78 2.30 20150616 150915 3.09 1.91 20150616 150916 7.68 2.30 20150616 150917 3.15 1.90 20150616 150918 7.59 2.29 20150616 150920 3.21 1.90 20150616 150921 7.53 2.29 20150616 150922 3.27 1.90 20150616 150923 7.47 2.29 20150616 150924 3.33 1.89 20150616 150925 7.42 2.28 20150616 150926 3.40 1.89 20150616 150927 7.36 2.28 20150616 150928 3.46 1.89 20150616 150929 7.31 2.28 20150616 150930 3.52 1.89 20150616 150931 7.30 2.28 20150616 150932 3.53 1.88 20150616 150933 7.29 2.28 20150616 150934 3.54 1.88 20150616 150935 7.28 2.29 20150616 150936 3.56 1.88 20150616 150937 7.28 2.29 20150616 150938 3.57 1.87 20150616 150939 7.27 2.29 20150616 150940 3.77 1.38 20150616 150941 4.55 0.74 20150616 150942 4.08 1.39 20150616 150943 4.91 0.76 20150616 150944 4.38 1.40 20150616 150945 5.26 0.77 20150616 150946 4.68 1.41 20150616 150947 5.62 0.79 20150616 150948 4.98 1.42 20150616 150949 5.98 0.80 20150616 150950 5.29 1.43 20150616 150951 5.75 0.78 20150616 150952 5.37 1.44 20150616 150953 5.52 0.76 20150616 150954 5.46 1.45 20150616 150955 5.30 0.74 20150616 150956 5.55 1.46 20150616 150957 5.08 0.72 20150616 150958 5.65 1.47 20150616 150959 4.86 0.70 20150616 151000 5.76 1.48 20150616 151001 4.71 0.68 20150616 151002 5.89 1.48 20150616 151003 5.29 0.71 20150616 151004 4.20 1.45 20150616 151005 5.22 0.69 20150616 151006 3.98 1.46 20150616 151007 5.18 0.66 20150616 151008 3.80 1.46 20150616 151010 5.15 0.63 20150616 151011 3.67 1.47 20150616 151012 5.19 0.64 20150616 151013 3.27 1.47 20150616 151014 5.22 0.64 20150616 151015 2.89 1.48 20150616 151016 5.26 0.65 20150616 151017 2.50 1.48 20150616 151018 5.30 0.65 20150616 151019 2.13 1.49 20150616 151020 5.35 0.65 20150616 151021 1.76 1.49 20150616 151022 5.28 0.69 20150616 151023 1.71 1.50 20150616 151024 5.22 0.72 20150616 151025 1.66 1.51 20150616 151026 5.15 0.75 20150616 151027 1.61 1.51 20150616 151028 5.09 0.79 20150616 151029 1.57 1.52 20150616 151030 5.03 0.82 20150616 151031 1.53 1.53 20150616 151032 5.14 0.85 20150616 151033 1.70 1.54 20150616 151034 5.26 0.89 20150616 151035 1.86 1.54 20150616 151036 5.38 0.92 20150616 151037 2.04 1.55 20150616 151038 5.50 0.95 20150616 151039 2.21 1.56 20150616 151040 5.62 0.98 20150616 151041 2.39 1.56 20150616 151042 5.82 0.98 20150616 151043 2.20 1.57 20150616 151044 6.01 0.98 20150616 151045 2.04 1.57 20150616 151046 6.21 0.99 20150616 151047 1.89 1.58 20150616 151048 6.41 0.99 20150616 151049 1.77 1.59 20150616 151050 6.61 0.99 20150616 151051 1.68 1.59 20150616 151052 6.72 0.98 20150616 151053 1.42 1.60 20150616 151054 6.83 0.96 20150616 151055 1.20 1.61 20150616 151056 6.94 0.95 20150616 151057 1.03 1.62 20150616 151058 7.05 0.93 20150616 151059 4.15 2.07 20150616 151101 2.94 2.56 20150616 151102 4.43 2.10 20150616 151103 3.03 2.57 20150616 151104 4.56 2.11 20150616 151105 3.14 2.58 20150616 151106 4.71 2.13 20150616 151107 3.28 2.59 20150616 151108 4.87 2.14 20150616 151109 3.44 2.59 20150616 151110 5.03 2.16 20150616 151111 3.61 2.60 20150616 151112 5.20 2.18 20150616 151113 3.65 2.61 20150616 151114 5.26 2.19 20150616 151115 3.69 2.62 20150616 151116 5.33 2.21 20150616 151117 3.73 2.62 20150616 151118 5.39 2.22 20150616 151119 3.77 2.63 20150616 151120 5.46 2.24 20150616 151121 3.81 2.64 20150616 151122 5.53 2.26 20150616 151123 3.84 2.65 20150616 151124 5.60 2.27 20150616 151125 3.87 2.66 20150616 151126 5.68 2.29 20150616 151127 3.91 2.66 20150616 151128 5.76 2.30 20150616 151129 3.95 2.67 20150616 151130 5.83 2.32 20150616 151131 3.99 2.68 20150616 151132 5.91 2.33 20150616 151133 4.25 2.69 20150616 151134 5.93 2.35 20150616 151135 4.50 2.71 20150616 151136 5.95 2.36 20150616 151137 4.75 2.72 20150616 151138 5.97 2.38 20150616 151139 5.01 2.74 20150616 151140 5.99 2.39 20150616 151141 5.26 2.75 20150616 151142 6.01 2.41 20150616 151143 5.26 2.75 20150616 151144 6.05 2.42 20150616 151145 5.35 2.76 20150616 151146 6.08 2.44 20150616 151147 5.45 2.78 20150616 151148 6.12 2.45 20150616 151149 5.54 2.79 20150616 151151 6.16 2.47 20150616 151152 5.64 2.80 20150616 151153 6.19 2.49 20150616 151154 5.73 2.82 20150616 151155 6.24 2.50 20150616 151156 5.88 2.82 20150616 151157 6.28 2.52 20150616 151158 5.87 2.84 20150616 151159 6.00 2.59 20150616 151200 6.04 2.85 20150616 151201 6.05 2.61 20150616 151202 6.20 2.85 20150616 151203 6.11 2.62 20150616 151204 6.37 2.86 20150616 151205 6.15 2.64 20150616 151207 6.20 2.66 20150616 151208 6.84 2.86 20150616 151209 6.24 2.68 20150616 151210 7.07 2.86 20150616 151211 6.28 2.70 20150616 151212 7.31 2.87 20150616 151213 6.32 2.71 20150616 151214 7.54 2.87 20150616 151215 6.46 2.74 20150616 151216 7.75 2.87 20150616 151217 6.61 2.76 20150616 151218 7.95 2.88 20150616 151219 6.76 2.79 20150616 151220 8.15 2.88 20150616 151221 6.92 2.81 20150616 151222 8.35 2.89 20150616 151223 7.08 2.83 20150616 151224 8.56 2.89 20150616 151225 7.36 2.86 20150616 151226 8.58 2.89 20150616 151227 7.65 2.88 20150616 151228 8.61 2.89 20150616 151229 7.95 2.91 20150616 151230 8.63 2.89 20150616 151231 8.25 2.93 20150616 151232 8.66 2.89 20150616 151233 8.56 2.95 20150616 151234 8.69 2.89 20150616 151235 8.71 2.97 20150616 151236 8.68 2.89 20150616 151237 8.87 2.99 20150616 151238 8.67 2.89 20150616 151239 9.03 3.01 20150616 151240 8.66 2.89 20150616 151242 9.21 3.03 20150616 151243 8.66 2.89 20150616 151244 9.39 3.05 20150616 151245 8.65 2.89 20150616 151246 9.46 3.06 20150616 151247 8.64 2.89 20150616 151248 9.53 3.07 20150616 151249 8.63 2.89 20150616 151250 9.60 3.08 20150616 151251 8.62 2.88 20150616 151252 9.67 3.09 20150616 151253 8.61 2.88 20150616 151254 9.74 3.10 20150616 151255 8.35 2.92 20150616 151256 9.82 3.07 20150616 151257 8.36 2.92 20150616 151258 9.83 3.07 20150616 151259 8.37 2.92 20150616 151300 9.85 3.07 20150616 151301 8.38 2.91 20150616 151302 9.87 3.07 20150616 151303 8.39 2.91 20150616 151304 9.89 3.07 20150616 151305 8.40 2.91 20150616 151306 9.88 3.07 20150616 151307 8.38 2.91 20150616 151308 9.86 3.07 20150616 151309 8.36 2.91 20150616 151310 9.85 3.07 20150616 151311 8.34 2.91 20150616 151312 9.84 3.06 20150616 151313 8.32 2.91 20150616 151314 9.82 3.06 20150616 151315 8.29 2.91 20150616 151316 9.83 3.06 20150616 151317 8.28 2.91 20150616 151318 9.85 3.06 20150616 151319 8.26 2.91 20150616 151320 9.86 3.06 20150616 151321 8.25 2.91 20150616 151322 9.87 3.06 20150616 151323 8.23 2.91 20150616 151324 9.88 3.05 20150616 151325 8.22 2.91 20150616 151326 9.83 3.05 20150616 151327 8.25 2.91 20150616 151328 9.78 3.05 20150616 151329 8.27 2.92 20150616 151330 9.73 3.05 20150616 151331 8.30 2.92 20150616 151333 9.68 3.05 20150616 151334 8.33 2.92 20150616 151335 9.63 3.04 20150616 151336 8.35 2.93 20150616 151337 9.58 3.04 20150616 151338 8.38 2.93 20150616 151339 9.53 3.04 20150616 151340 8.42 2.93 20150616 151341 9.48 3.04 20150616 151342 8.45 2.93 20150616 151343 9.43 3.04 20150616 151344 8.49 2.94 20150616 151345 9.38 3.04 20150616 151346 8.52 2.94 20150616 151347 9.38 3.05 20150616 151348 8.54 2.94 20150616 151349 9.37 3.05 20150616 151350 8.55 2.95 20150616 151351 9.23 3.15 20150616 151352 8.88 2.96 20150616 151353 9.23 3.16 20150616 151354 8.87 2.97 20150616 151355 9.23 3.16 20150616 151356 8.87 2.97 20150616 151357 9.23 3.17 20150616 151358 8.89 2.97 20150616 151359 9.24 3.18 20150616 151400 8.92 2.98 20150616 151401 9.25 3.19 20150616 151402 8.95 2.98 20150616 151403 9.26 3.20 20150616 151404 8.98 2.98 20150616 151405 9.27 3.20 20150616 151406 9.01 2.99 20150616 151407 9.26 3.21 20150616 151408 9.05 2.99 20150616 151409 9.24 3.22 20150616 151410 9.08 3.00 20150616 151411 9.23 3.23 20150616 151412 9.12 3.00 20150616 151413 9.22 3.24 20150616 151414 9.16 3.00 20150616 151415 9.21 3.24 20150616 151416 9.19 3.01 20150616 151417 9.21 3.25 20150616 151418 9.24 3.01 20150616 151419 9.22 3.26 20150616 151420 9.30 3.02 20150616 151421 9.23 3.26 20150616 151423 9.35 3.03 20150616 151424 9.24 3.27 20150616 151425 9.40 3.03 20150616 151426 9.25 3.28 20150616 151427 9.45 3.04 20150616 151428 9.25 3.28 20150616 151430 9.24 3.29 20150616 151432 9.23 3.29 20150616 151434 9.22 3.30 20150616 151436 9.21 3.31 20150616 151438 9.20 3.32 20150616 151440 9.19 3.32 20150616 151442 9.18 3.33 20150616 151444 9.17 3.34 20150616 151446 9.16 3.35 20150616 151448 9.16 3.42 20150616 151450 9.13 3.42 20150616 151452 9.11 3.42 20150616 151454 9.08 3.42 20150616 151456 9.06 3.43 20150616 151458 9.03 3.43 20150616 151500 9.04 3.43 20150616 151502 9.04 3.42 20150616 151504 9.05 3.42 20150616 151506 9.05 3.42 20150616 151508 9.06 3.42 20150616 151510 9.07 3.42 20150616 151512 9.07 3.41 20150616 151515 9.08 3.41 20150616 151517 9.09 3.41 20150616 151519 9.10 3.41 20150616 151521 9.10 3.40 20150616 151523 9.10 3.40 20150616 151525 9.11 3.40 20150616 151527 9.11 3.39 20150616 151529 9.12 3.39 20150616 151531 9.10 3.39 20150616 151533 9.09 3.39 20150616 151535 9.08 3.39 20150616 151537 9.07 3.39 20150616 151539 9.05 3.39 20150616 151541 6.29 2.24 20150616 151542 4.55 1.50 20150616 151543 6.90 2.26 20150616 151544 4.49 1.46 20150616 151545 6.99 2.26 20150616 151546 4.43 1.42 20150616 151547 7.07 2.26 20150616 151548 4.37 1.38 20150616 151549 7.16 2.26 20150616 151551 7.24 2.26 20150616 151553 7.32 2.26 20150616 151555 7.40 2.27 20150616 151557 7.48 2.27 20150616 151559 7.57 2.27 20150616 151601 7.64 2.27 20150616 151603 7.71 2.27 20150616 151606 7.78 2.27 20150616 151608 7.85 2.26 20150616 151610 7.92 2.26 20150616 151612 7.87 2.26 20150616 151614 7.83 2.25 20150616 151616 7.79 2.24 20150616 151618 7.74 2.24 20150616 151620 7.70 2.23 20150616 151622 7.55 2.22 20150616 151623 5.22 3.66 20150616 151624 8.20 2.78 20150616 151625 5.17 3.68 20150616 151626 8.15 2.77 20150616 151627 5.12 3.69 20150616 151628 8.10 2.76 20150616 151629 5.07 3.71 20150616 151630 8.05 2.75 20150616 151631 5.08 3.72 20150616 151632 8.02 2.74 20150616 151633 5.09 3.74 20150616 151634 7.98 2.73 20150616 151635 5.12 3.76 20150616 151636 8.01 2.82 20150616 151637 5.02 3.73 20150616 151638 7.97 2.81 20150616 151639 4.95 3.75 20150616 151640 7.94 2.80 20150616 151641 4.85 3.77 20150616 151642 7.92 2.80 20150616 151643 4.75 3.78 20150616 151644 7.90 2.79 20150616 151645 4.66 3.80 20150616 151646 7.87 2.78 20150616 151647 4.58 3.82 20150616 151648 7.85 2.78 20150616 151649 4.52 3.84 20150616 151650 7.83 2.77 20150616 151651 4.71 3.86 20150616 151652 7.82 2.77 20150616 151653 11.06 3.32 20150616 151656 11.07 3.33 20150616 151658 11.07 3.33 20150616 151700 11.08 3.34 20150616 151702 11.07 3.34 20150616 151704 11.06 3.34 20150616 151706 11.06 3.34 20150616 151708 11.05 3.35 20150616 151710 11.05 3.35 20150616 151712 10.96 3.35 20150616 151714 10.88 3.35 20150616 151716 10.80 3.35 20150616 151718 7.20 3.11 20150616 151719 10.04 1.71 20150616 151720 7.14 3.11 20150616 151721 10.03 1.79 20150616 151722 7.08 3.10 20150616 151723 10.06 1.90 20150616 151724 7.01 3.10 20150616 151725 10.08 2.01 20150616 151726 6.95 3.10 20150616 151727 10.10 2.12 20150616 151728 7.31 3.02 20150616 151729 10.54 2.14 20150616 151730 7.26 3.02 20150616 151731 10.56 2.26 20150616 151732 7.19 3.01 20150616 151733 10.49 2.35 20150616 151734 7.12 3.01 20150616 151735 10.42 2.44 20150616 151736 7.05 3.01 20150616 151737 10.35 2.53 20150616 151738 6.98 3.00 20150616 151740 6.98 3.00 20150616 151742 6.92 3.00 20150616 151744 6.84 2.99 20150616 151747 6.77 2.99 20150616 151749 6.70 2.99 20150616 151751 6.63 2.98 20150616 151753 6.56 2.98 20150616 151755 6.50 2.98 20150616 151757 6.45 2.97 20150616 151759 6.59 2.41 20150616 151801 6.57 2.41 20150616 151803 6.55 2.40 20150616 151805 6.55 2.40 20150616 151807 6.56 2.40 20150616 151809 6.56 2.40 20150616 151811 6.57 2.40 20150616 151813 6.58 2.39 20150616 151815 6.60 2.39 20150616 151816 6.07 4.57 20150616 151817 7.18 2.67 20150616 151818 5.73 4.57 20150616 151819 8.83 2.55 20150616 151820 5.71 4.59 20150616 151821 8.91 2.52 20150616 151822 5.71 4.61 20150616 151823 8.99 2.50 20150616 151824 5.74 4.63 20150616 151825 9.20 2.46 20150616 151826 5.78 4.65 20150616 151827 9.42 2.42 20150616 151828 5.82 4.66 20150616 151829 9.63 2.38 20150616 151830 5.87 4.68 20150616 151832 11.49 3.40 20150616 151834 11.68 3.43 20150616 151837 11.87 3.47 20150616 151839 12.06 3.50 20150616 151841 12.25 3.54 20150616 151843 12.44 3.57 20150616 151845 12.45 3.59 20150616 151846 8.59 2.69 20150616 151847 5.91 2.87 20150616 151848 8.47 2.69 20150616 151849 5.85 2.87 20150616 151850 8.35 2.70 20150616 151851 5.79 2.87 20150616 151852 8.24 2.70 20150616 151853 5.73 2.87 20150616 151854 8.12 2.70 20150616 151855 5.68 2.87 20150616 151856 7.93 2.71 20150616 151857 5.64 2.87 20150616 151858 7.73 2.72 20150616 151859 5.64 2.87 20150616 151901 5.59 2.87 20150616 151903 5.55 2.87 20150616 151905 5.52 2.87 20150616 151907 6.61 2.84 20150616 151909 6.64 2.84 20150616 151911 5.77 2.32 20150616 151913 5.73 2.31 20150616 151915 5.69 2.30 20150616 151917 5.68 2.30 20150616 151919 5.67 2.29 20150616 151921 5.67 2.29 20150616 151923 8.77 2.87 20150616 151924 7.86 5.06 20150616 151925 8.85 2.87 20150616 151927 7.94 5.07 20150616 151928 8.90 2.86 20150616 151929 8.03 5.08 20150616 151930 8.96 2.86 20150616 151931 8.11 5.09 20150616 151932 9.02 2.85 20150616 151933 8.20 5.10 20150616 151934 9.08 2.85 20150616 151935 9.36 3.25 20150616 151937 9.17 3.21 20150616 151939 8.99 3.18 20150616 151941 8.80 3.14 20150616 151943 8.61 3.11 20150616 151945 7.29 2.90 20150616 151946 10.86 3.71 20150616 151947 7.32 2.90 20150616 151948 10.85 3.70 20150616 151949 7.37 2.90 20150616 151950 10.85 3.69 20150616 151951 7.41 2.91 20150616 151952 10.85 3.68 20150616 151953 7.46 2.91 20150616 151954 10.56 3.56 20150616 151955 6.60 2.84 20150616 151957 6.61 2.84 20150616 151959 6.59 2.84 20150616 152001 6.58 2.84 20150616 152003 6.57 2.84 20150616 152005 6.51 2.13 20150616 152007 6.67 2.12 20150616 152009 6.74 2.12 20150616 152011 6.82 2.11 20150616 152013 9.03 2.79 20150616 152014 10.97 5.29 20150616 152015 9.01 2.79 20150616 152016 11.03 5.30 20150616 152018 9.00 2.79 20150616 152019 11.11 5.31 20150616 152020 8.98 2.80 20150616 152021 11.20 5.32 20150616 152022 8.96 2.80 20150616 152023 6.75 2.65 20150616 152025 6.93 2.63 20150616 152027 7.12 2.62 20150616 152029 7.66 2.63 20150616 152031 7.25 2.83 20150616 152032 10.37 3.60 20150616 152033 7.33 2.83 20150616 152034 10.40 3.62 20150616 152035 7.42 2.83 20150616 152036 10.43 3.63 20150616 152037 7.51 2.83 20150616 152038 10.47 3.65 20150616 152039 5.76 2.72 20150616 152041 5.78 2.71 20150616 152043 5.81 2.71 20150616 152045 5.84 2.71 20150616 152047 8.41 2.11 20150616 152049 8.55 2.11 20150616 152051 8.68 2.11 20150616 152053 8.81 2.12 20150616 152054 11.58 5.23 20150616 152055 8.34 2.75 20150616 152056 11.52 5.22 20150616 152057 8.29 2.76 20150616 152058 11.47 5.20 20150616 152059 8.24 2.76 20150616 152100 11.36 5.17 20150616 152101 8.14 2.77 20150616 152102 11.18 2.86 20150616 152104 11.21 2.90 20150616 152106 11.24 2.93 20150616 152109 11.27 2.96 20150616 152110 9.66 3.68 20150616 152111 6.62 2.66 20150616 152112 9.73 3.68 20150616 152113 6.66 2.65 20150616 152114 9.80 3.68 20150616 152115 6.70 2.65 20150616 152116 9.87 3.68 20150616 152117 6.70 2.65 20150616 152119 6.74 2.64 20150616 152121 6.78 2.64 20150616 152123 8.71 2.15 20150616 152125 8.79 2.17 20150616 152127 8.87 2.19 20150616 152129 8.95 2.21 20150616 152130 9.19 4.54 20150616 152131 6.83 2.81 20150616 152132 9.05 4.48 20150616 152133 6.70 2.82 20150616 152134 8.92 4.41 20150616 152135 6.57 2.82 20150616 152136 11.22 3.19 20150616 152138 11.22 3.21 20150616 152140 11.21 3.23 20150616 152142 7.24 2.54 20150616 152143 9.17 3.63 20150616 152144 7.31 2.53 20150616 152145 9.10 3.64 20150616 152146 7.39 2.53 20150616 152147 9.04 3.64 20150616 152148 7.39 2.53 20150616 152150 7.47 2.53 20150616 152152 7.55 2.52 20150616 152154 11.02 2.72 20150616 152156 11.19 2.78 20150616 152159 11.35 2.84 20150616 152201 5.40 2.91 20150616 152202 7.37 3.70 20150616 152203 5.33 2.92 20150616 152204 5.02 3.87 20150616 152205 4.13 2.89 20150616 152206 4.73 3.85 20150616 152208 11.12 3.34 20150616 152210 11.15 3.37 20150616 152212 7.71 2.43 20150616 152213 8.28 3.65 20150616 152214 7.70 2.43 20150616 152215 8.30 3.66 20150616 152216 7.70 2.43 20150616 152218 7.70 2.43 20150616 152220 7.69 2.43 20150616 152222 7.69 2.42 20150616 152224 13.36 3.32 20150616 152226 13.42 3.37 20150616 152228 2.46 3.00 20150616 152229 6.60 3.73 20150616 152230 2.45 3.01 20150616 152231 6.86 3.74 20150616 152232 2.46 3.02 20150616 152233 11.13 3.67 20150616 152235 11.07 3.69 20150616 152237 11.00 3.72 20150616 152238 8.14 3.72 20150616 152239 8.01 2.42 20150616 152240 8.08 3.72 20150616 152241 8.06 2.42 20150616 152242 8.03 3.72 20150616 152243 8.25 2.40 20150616 152245 8.28 2.39 20150616 152247 8.31 2.39 20150616 152250 14.10 3.64 20150616 152252 14.22 3.71 20150616 152253 6.94 4.01 20150616 152254 1.32 3.08 20150616 152255 7.12 4.03 20150616 152256 1.49 3.09 20150616 152257 7.30 4.07 20150616 152259 11.24 4.05 20150616 152301 11.23 4.08 20150616 152302 7.22 3.75 20150616 152303 8.55 2.40 20150616 152304 7.11 3.75 20150616 152305 8.58 2.40 20150616 152306 7.01 3.76 20150616 152307 8.58 2.40 20150616 152309 8.55 2.40 20150616 152311 15.14 4.35 20150616 152313 14.93 4.42 20150616 152315 14.75 4.49 20150616 152316 9.72 4.46 20150616 152317 2.39 3.14 20150616 152318 10.32 4.51 20150616 152319 2.50 3.15 20150616 152320 10.52 4.27 20150616 152322 11.17 4.32 20150616 152324 8.05 2.28 20150616 152325 6.50 3.81 20150616 152326 8.06 2.28 20150616 152327 6.42 3.82 20150616 152328 8.06 2.28 20150616 152330 8.11 2.28 20150616 152332 12.30 4.52 20150616 152334 11.44 4.56 20150616 152336 3.92 3.12 20150616 152337 12.69 4.81 20150616 152338 4.06 3.12 20150616 152340 12.63 4.80 20150616 152342 10.07 4.39 20150616 152344 9.95 4.39 20150616 152345 5.72 3.89 20150616 152346 8.77 2.30 20150616 152347 5.65 3.90 20150616 152348 8.89 2.31 20150616 152350 8.89 2.31 20150616 152351 11.27 1.32 20150616 152352 9.04 2.33 20150616 152353 17.61 5.09 20150616 152354 6.76 4.70 20150616 152355 17.47 5.17 20150616 152356 6.73 4.69 20150616 152357 12.04 4.66 20150616 152358 5.35 3.10 20150616 152359 12.19 4.70 20150616 152401 9.57 4.36 20150616 152403 9.51 4.36 20150616 152404 5.62 3.95 20150616 152405 9.12 2.37 20150616 152406 5.54 3.96 20150616 152407 9.22 2.39 20150616 152408 11.85 1.70 20150616 152409 9.22 2.39 20150616 152410 11.55 1.71 20150616 152411 7.55 4.73 20150616 152412 13.67 5.13 20150616 152413 7.59 4.72 20150616 152414 13.38 5.10 20150616 152415 6.84 3.13 20150616 152416 11.45 4.50 20150616 152417 7.03 3.13 20150616 152418 9.26 4.38 20150616 152420 9.24 4.38 20150616 152422 9.25 2.49 20150616 152423 4.04 4.04 20150616 152424 9.22 2.50 20150616 152425 11.01 1.73 20150616 152426 9.22 2.50 20150616 152427 10.99 1.77 20150616 152428 8.00 4.67 20150616 152429 11.66 4.93 20150616 152431 8.08 4.67 20150616 152432 11.46 4.91 20150616 152433 8.38 3.11 20150616 152434 9.83 4.33 20150616 152435 8.50 3.12 20150616 152436 9.54 4.30 20150616 152438 9.63 4.30 20150616 152439 2.14 4.08 20150616 152440 8.41 2.44 20150616 152441 1.94 4.09 20150616 152442 8.41 2.44 20150616 152443 10.46 2.58 20150616 152444 8.47 2.45 20150616 152445 10.78 4.42 20150616 152446 8.54 4.79 20150616 152447 10.61 4.40 20150616 152448 8.71 4.80 20150616 152449 8.82 4.48 20150616 152450 9.39 3.18 20150616 152451 9.04 4.51 20150616 152453 10.18 4.37 20150616 152455 8.78 2.57 20150616 152456 1.33 4.15 20150616 152457 8.79 2.59 20150616 152458 11.57 2.69 20150616 152459 8.79 2.59 20150616 152500 11.68 2.71 20150616 152501 9.56 4.87 20150616 152502 9.41 4.23 20150616 152503 9.69 4.88 20150616 152504 10.26 4.57 20150616 152505 10.85 3.25 20150616 152506 11.98 4.65 20150616 152508 10.81 4.33 20150616 152510 7.43 2.70 20150616 152511 0.83 4.17 20150616 152512 7.46 2.72 20150616 152513 13.10 3.11 20150616 152514 7.46 2.72 20150616 152515 5.32 3.96 20150616 152516 9.88 5.00 20150616 152517 4.54 3.95 20150616 152518 11.30 3.41 20150616 152519 12.31 4.52 20150616 152521 11.43 3.43 20150616 152522 11.51 4.48 20150616 152523 5.15 0.86 20150616 152524 11.63 4.51 20150616 152525 2.70 4.21 20150616 152526 7.22 2.88 20150616 152527 3.07 4.22 20150616 152528 7.22 2.88 20150616 152529 13.15 3.14 20150616 152530 10.51 5.06 20150616 152531 1.57 3.87 20150616 152532 10.54 5.07 20150616 152533 11.68 4.28 20150616 152534 12.12 3.50 20150616 152535 11.52 4.24 20150616 152536 6.45 0.89 20150616 152537 12.27 4.63 20150616 152538 3.38 4.21 20150616 152539 7.30 3.07 20150616 152540 3.71 4.21 20150616 152541 7.30 3.07 20150616 152542 13.92 3.46 20150616 152543 7.16 3.09 20150616 152544 7.88 3.56 20150616 152545 10.92 5.10 20150616 152546 10.67 3.97 20150616 152547 13.17 3.52 20150616 152548 10.50 3.94 20150616 152549 6.70 0.65 20150616 152550 12.94 4.91 20150616 152551 5.21 4.25 20150616 152552 5.33 3.16 20150616 152553 5.39 4.26 20150616 152554 5.33 3.16 20150616 152555 14.11 3.54 20150616 152556 11.05 5.15 20150616 152557 13.08 3.47 20150616 152558 11.06 5.16 20150616 152559 9.49 3.81 20150616 152600 12.74 3.38 20150616 152601 13.47 5.13 20150616 152603 13.58 5.17 20150616 152604 5.96 4.31 20150616 152605 6.10 3.20 20150616 152606 14.47 3.96 20150616 152607 4.93 3.31 20150616 152608 14.35 3.97 20150616 152609 11.19 5.20 20150616 152610 12.17 3.19 20150616 152612 12.08 3.40 20150616 152613 8.87 3.69 20150616 152615 13.49 5.37 20150616 152617 5.69 3.36 20150616 152618 5.41 4.29 20150616 152619 5.69 3.36 20150616 152620 13.96 3.97 20150616 152621 11.50 5.24 20150616 152622 10.81 3.04 20150616 152623 11.58 5.24 20150616 152624 7.95 3.64 20150616 152625 10.38 3.42 20150616 152626 13.42 5.52 20150616 152628 9.48 3.34 20150616 152629 5.55 4.33 20150616 152630 9.48 3.34 20150616 152631 14.45 4.03 20150616 152632 10.51 3.33 20150616 152633 9.01 2.99 20150616 152634 11.62 5.22 20150616 152635 7.15 3.59 20150616 152636 8.99 3.50 20150616 152637 13.55 5.51 20150616 152638 8.42 2.53 20150616 152639 11.54 3.44 20150616 152640 5.37 4.28 20150616 152641 11.54 3.44 20150616 152642 14.55 4.25 20150616 152643 11.51 3.45 20150616 152644 7.05 3.00 20150616 152645 11.85 5.14 20150616 152646 6.24 3.61 20150616 152647 8.61 3.55 20150616 152648 13.44 5.60 20150616 152649 9.59 2.70 20150616 152650 11.25 3.48 20150616 152651 5.77 4.32 20150616 152652 11.25 3.48 20150616 152653 15.88 4.40 20150616 152654 12.37 5.12 20150616 152655 6.52 3.04 20150616 152656 7.93 3.58 20150616 152657 5.73 3.67 20150616 152658 9.73 2.79 20150616 152659 13.06 5.61 20150616 152700 6.30 4.37 20150616 152701 10.66 3.54 20150616 152703 17.26 4.74 20150616 152704 9.55 3.67 20150616 152705 5.50 3.13 20150616 152706 12.90 5.04 20150616 152707 5.50 3.68 20150616 152708 7.33 3.72 20150616 152709 12.27 5.28 20150616 152710 9.34 2.96 20150616 152711 8.80 3.73 20150616 152712 6.67 4.30 20150616 152713 8.80 3.72 20150616 152714 17.89 4.87 20150616 152715 13.48 5.04 20150616 152716 5.77 3.17 20150616 152717 6.77 3.74 20150616 152718 5.42 3.75 20150616 152719 5.85 2.88 20150616 152720 11.91 5.21 20150616 152721 7.30 4.36 20150616 152722 7.82 3.84 20150616 152723 18.23 4.93 20150616 152724 7.82 3.84 20150616 152725 6.21 3.21 20150616 152726 13.75 5.04 20150616 152727 5.41 3.80 20150616 152728 6.15 2.83 20150616 152729 10.51 5.03 20150616 152730 7.11 4.25 20150616 152731 6.42 4.10 20150616 152732 16.49 5.01 20150616 152733 6.42 4.10 20150616 152734 6.39 3.31 20150616 152735 13.97 5.14 20150616 152736 5.56 3.80 20150616 152737 7.97 3.72 20150616 152738 10.67 4.99 20150616 152739 7.63 4.32 20150616 152740 5.69 4.33 20150616 152741 16.82 5.00 20150616 152742 5.69 4.33 20150616 152743 6.99 3.35 20150616 152744 13.98 5.15 20150616 152745 6.73 3.85 20150616 152746 8.65 3.68 20150616 152747 10.58 4.95 20150616 152748 8.12 4.40 20150616 152749 5.29 4.64 20150616 152750 16.86 4.95 20150616 152751 5.29 4.64 20150616 152753 7.51 3.40 20150616 152754 14.19 5.15 20150616 152755 7.65 3.83 20150616 152756 3.78 2.95 20150616 152757 9.35 4.91 20150616 152758 7.98 4.27 20150616 152759 5.63 5.01 20150616 152800 15.35 4.81 20150616 152801 14.12 5.06 20150616 152802 7.92 3.55 20150616 152803 6.68 3.59 20150616 152804 8.45 3.86 20150616 152805 3.21 2.95 20150616 152806 5.74 5.24 20150616 152807 8.58 4.35 20150616 152808 5.74 5.24 20150616 152809 16.07 4.86 20150616 152810 14.21 5.00 20150616 152811 8.82 3.89 20150616 152812 6.62 3.56 20150616 152813 9.50 4.86 20150616 152814 8.91 4.42 20150616 152815 5.85 5.52 20150616 152816 16.85 4.94 20150616 152817 5.85 5.52 20150616 152818 8.78 3.77 20150616 152819 6.57 3.86 20150616 152820 9.14 3.85 20150616 152821 3.85 3.09 20150616 152822 6.19 5.73 20150616 152823 8.32 4.28 20150616 152824 6.19 5.73 20150616 152825 18.16 5.13 20150616 152826 14.16 4.93 20150616 152827 10.03 3.89 20150616 152828 5.64 3.96 20150616 152829 7.59 4.83 20150616 152830 8.72 4.34 20150616 152831 6.33 5.89 20150616 152832 18.92 5.24 20150616 152833 14.10 4.91 20150616 152834 9.44 3.91 20150616 152835 5.60 4.04 20150616 152836 7.13 4.80 20150616 152837 5.31 3.12 20150616 152838 6.52 5.98 20150616 152839 19.23 5.32 20150616 152840 6.52 5.98 20150616 152841 9.64 4.04 20150616 152842 6.16 4.54 20150616 152844 10.18 3.95 20150616 152845 5.47 3.27 20150616 152846 7.75 6.14 20150616 152847 9.62 4.27 20150616 152848 7.75 6.14 20150616 152849 9.96 4.11 20150616 152850 14.32 5.14 20150616 152851 10.18 4.00 20150616 152852 5.81 3.29 20150616 152853 7.90 6.16 20150616 152854 9.79 4.35 20150616 152855 7.90 6.16 20150616 152856 10.39 4.18 20150616 152857 14.66 5.06 20150616 152858 10.54 4.07 20150616 152859 6.21 3.33 20150616 152900 8.04 6.15 20150616 152901 9.72 4.42 20150616 152902 8.04 6.15 20150616 152903 10.87 4.26 20150616 152904 15.36 5.10 20150616 152905 11.07 4.00 20150616 152906 6.24 3.46 20150616 152907 8.81 6.30 20150616 152908 9.28 4.22 20150616 152909 8.81 6.30 20150616 152910 12.79 4.64 20150616 152911 4.57 5.14 20150616 152912 12.16 4.12 20150616 152913 6.57 3.51 20150616 152914 8.96 6.26 20150616 152915 10.74 4.58 20150616 152916 8.96 6.26 20150616 152917 13.78 4.82 20150616 152918 4.34 5.18 20150616 152919 5.79 4.69 20150616 152920 6.59 3.57 20150616 152921 9.22 6.21 20150616 152922 9.83 4.48 20150616 152923 15.28 4.68 20150616 152924 14.43 5.01 20150616 152925 3.77 5.39 20150616 152926 5.72 4.76 20150616 152927 9.24 4.10 20150616 152928 10.02 6.40 20150616 152929 8.56 4.59 20150616 152930 17.13 4.19 20150616 152931 13.27 4.29 20150616 152932 5.54 3.78 20150616 152934 5.80 4.65 20150616 152935 9.21 4.15 20150616 152936 10.22 6.35 20150616 152937 16.00 5.57 20150616 152938 3.90 5.39 20150616 152939 13.43 4.38 20150616 152940 5.94 3.85 20150616 152941 10.41 6.30 20150616 152942 7.97 4.49 20150616 152943 17.28 3.72 20150616 152944 13.53 4.42 20150616 152945 3.83 5.38 20150616 152946 5.57 4.62 20150616 152947 9.44 4.03 20150616 152948 11.31 6.50 20150616 152949 17.55 6.06 20150616 152950 17.42 3.19 20150616 152951 14.31 4.46 20150616 152952 4.87 4.12 20150616 152953 11.44 6.46 20150616 152954 6.68 4.61 20150616 152955 17.33 3.07 20150616 152956 14.34 4.50 20150616 152957 4.78 5.68 20150616 152958 6.07 4.40 20150616 152959 9.70 4.14 20150616 153000 11.50 6.44 20150616 153001 18.59 6.17 20150616 153002 5.01 5.68 20150616 153003 6.52 4.31 20150616 153004 5.26 4.24 20150616 153005 12.46 6.66 20150616 153006 7.60 4.63 20150616 153007 16.57 2.75 20150616 153008 14.35 4.56 20150616 153009 4.37 4.45 20150616 153010 12.59 6.64 20150616 153011 7.48 4.59 20150616 153012 16.26 2.70 20150616 153013 19.08 6.37 20150616 153014 5.75 6.01 20150616 153015 6.78 4.22 20150616 153016 10.37 4.15 20150616 153017 12.74 6.61 20150616 153018 18.65 6.28 20150616 153019 6.05 6.02 20150616 153020 7.24 4.13 20150616 153021 10.47 4.19 20150616 153022 12.76 6.59 20150616 153023 17.65 6.10 20150616 153025 7.60 6.33 20150616 153026 14.06 4.62 20150616 153027 4.42 4.73 20150616 153028 14.17 6.88 20150616 153029 8.89 4.43 20150616 153030 13.29 2.47 20150616 153031 14.00 4.63 20150616 153032 4.69 4.75 20150616 153033 14.27 6.85 20150616 153034 8.98 4.41 20150616 153035 12.69 2.41 20150616 153036 13.99 4.63 20150616 153037 4.94 4.76 20150616 153038 14.36 6.82 20150616 153039 9.10 4.39 20150616 153040 12.08 2.36 20150616 153041 13.98 4.63 20150616 153042 5.28 4.77 20150616 153043 15.91 7.09 20150616 153044 11.17 4.50 20150616 153045 10.36 2.37 20150616 153046 13.76 4.64 20150616 153047 5.93 4.73 20150616 153048 15.94 7.05 20150616 153049 11.45 4.50 20150616 153050 10.00 2.34 20150616 153051 13.74 4.65 20150616 153052 6.39 4.67 20150616 153053 15.96 7.00 20150616 153054 11.73 4.50 20150616 153055 9.64 2.31 20150616 153056 13.72 4.65 20150616 153057 6.79 4.60 20150616 153058 15.80 6.95 20150616 153059 11.73 4.44 20150616 153100 8.70 2.37 20150616 153101 13.64 4.70 20150616 153102 7.08 4.68 20150616 153103 16.73 7.04 20150616 153104 11.95 4.22 20150616 153105 8.55 2.35 20150616 153106 13.58 4.70 20150616 153107 7.43 4.67 20150616 153108 16.59 6.98 20150616 153109 10.26 3.59 20150616 153110 7.74 6.91 20150616 153111 10.06 3.99 20150616 153112 11.51 3.87 20150616 153113 16.55 6.94 20150616 153114 10.07 3.53 20150616 153116 7.55 6.88 20150616 153118 11.99 3.82 20150616 153119 16.72 6.88 20150616 153120 9.66 3.42 20150616 153121 8.24 5.11 20150616 153122 16.48 6.80 20150616 153123 10.98 3.27 20150616 153124 7.30 2.41 20150616 153125 13.44 4.72 20150616 153126 8.50 5.20 20150616 153127 16.08 6.70 20150616 153128 10.74 3.21 20150616 153129 8.91 7.04 20150616 153130 9.61 4.09 20150616 153131 12.15 3.88 20150616 153132 15.89 6.65 20150616 153134 10.56 7.23 20150616 153135 10.01 4.18 20150616 153136 10.02 2.85 20150616 153137 6.93 2.46 20150616 153138 13.20 4.68 20150616 153139 10.36 5.64 20150616 153140 14.87 6.35 20150616 153141 9.77 3.02 20150616 153142 10.79 7.12 20150616 153143 10.56 4.17 20150616 153144 12.44 3.87 20150616 153145 14.77 6.30 20150616 153146 6.23 3.92 20150616 153147 11.07 5.72 20150616 153148 14.48 6.22 20150616 153149 9.30 3.27 20150616 153151 12.48 4.62 20150616 153152 12.44 3.86 20150616 153153 14.31 6.11 20150616 153154 5.77 4.10 20150616 153155 12.50 7.14 20150616 153156 14.02 6.00 20150616 153157 9.44 3.60 20150616 153158 9.09 2.73 20150616 153159 12.36 4.56 20150616 153200 12.19 3.87 20150616 153201 13.87 5.95 20150616 153202 6.14 4.26 20150616 153203 12.54 7.00 20150616 153206 8.35 4.11 20150616 153207 10.29 2.92 20150616 153208 10.78 4.66 20150616 153209 11.93 3.89 20150616 153210 14.22 5.65 20150616 153211 7.65 4.41 20150616 153212 14.62 6.56 20150616 153213 14.09 5.54 20150616 153214 7.47 4.35 20150616 153215 13.95 6.92 20150616 153216 11.36 4.72 20150616 153217 11.49 3.88 20150616 153218 10.99 3.08 20150616 153219 11.88 4.48 20150616 153221 15.03 5.38 20150616 153222 9.14 4.68 20150616 153223 15.58 6.95 20150616 153224 14.92 5.28 20150616 153225 9.13 5.05 20150616 153226 11.89 3.26 20150616 153227 13.10 5.01 20150616 153228 11.55 3.99 20150616 153229 12.04 3.30 20150616 153230 11.25 4.47 20150616 153231 16.10 7.07 20150616 153232 14.66 5.18 20150616 153233 9.31 4.87 20150616 153234 15.88 6.77 20150616 153235 13.57 5.02 20150616 153236 13.86 5.24 20150616 153237 17.29 6.94 20150616 153238 13.60 5.28 20150616 153239 11.62 4.09 20150616 153240 12.52 3.47 20150616 153241 10.58 4.43 20150616 153242 11.44 4.09 20150616 153243 12.83 4.88 20150616 153244 10.55 4.40 20150616 153245 18.16 7.56 20150616 153246 12.48 4.82 20150616 153247 12.66 4.93 20150616 153248 17.53 6.78 20150616 153249 10.34 4.40 20150616 153250 15.43 4.95 20150616 153251 18.66 7.01 20150616 153252 14.13 5.55 20150616 153253 15.54 4.90 20150616 153254 13.39 3.68 20150616 153255 14.23 5.58 20150616 153257 11.17 4.07 20150616 153258 13.51 3.73 20150616 153259 9.46 4.39 20150616 153300 10.86 4.04 20150616 153301 10.22 4.26 20150616 153302 9.47 4.37 20150616 153303 19.80 7.78 20150616 153304 11.22 4.32 20150616 153305 16.95 4.42 20150616 153306 20.34 7.91 20150616 153307 11.17 4.32 20150616 153308 17.04 4.36 20150616 153309 20.37 7.88 20150616 153310 11.08 4.33 20150616 153311 17.14 4.30 20150616 153312 19.74 7.01 20150616 153313 10.92 4.31 20150616 153314 17.07 4.25 20150616 153315 19.75 6.97 20150616 153316 10.76 4.30 20150616 153317 13.65 2.92 20150616 153318 20.44 7.09 20150616 153319 10.77 4.39 20150616 153320 13.39 2.62 20150616 153321 20.46 7.06 20150616 153322 15.46 6.06 20150616 153323 13.13 2.33 20150616 153324 20.48 7.03 20150616 153325 15.45 6.07 20150616 153326 12.87 2.04 20150616 153327 20.50 7.01 20150616 153328 15.27 6.03 20150616 153330 20.88 7.09 20150616 153331 15.05 6.14 20150616 153333 20.87 7.07 20150616 153334 14.82 6.12 20150616 153336 20.87 7.05 20150616 153337 14.59 6.09 20150616 153339 20.86 7.03 20150616 153340 9.08 4.17 20150616 153342 20.66 7.24 20150616 153343 8.88 4.09 20150616 153345 20.64 7.21 20150616 153346 8.66 4.04 20150616 153348 14.95 3.09 20150616 153349 19.31 7.24 20150616 153350 8.46 4.00 20150616 153351 14.87 3.06 20150616 153352 19.33 7.19 20150616 153353 8.46 4.00 20150616 153354 14.80 3.03 20150616 153355 19.02 6.99 20150616 153356 8.24 3.89 20150616 153357 8.44 4.44 20150616 153358 9.77 4.20 20150616 153359 8.04 3.84 20150616 153400 8.43 4.39 20150616 153401 9.76 4.20 20150616 153402 10.23 3.03 20150616 153403 13.51 5.93 20150616 153405 18.91 7.34 20150616 153406 13.35 5.89 20150616 153408 16.00 7.42 20150616 153409 7.41 3.50 20150616 153410 12.73 2.28 20150616 153411 18.40 6.50 20150616 153412 7.41 3.50 20150616 153413 8.21 4.07 20150616 153414 10.11 4.28 20150616 153415 7.29 3.44 20150616 153416 8.16 4.02 20150616 153417 10.08 4.28 20150616 153418 8.53 2.77 20150616 153419 13.75 5.63 20150616 153420 14.82 2.28 20150616 153421 12.22 6.83 20150616 153422 7.05 3.11 20150616 153423 9.82 1.73 20150616 153424 17.74 5.94 20150616 153425 7.05 3.11 20150616 153426 7.97 3.66 20150616 153427 10.17 4.32 20150616 153428 7.45 2.53 20150616 153429 12.93 5.50 20150616 153430 13.55 1.50 20150616 153431 8.42 5.29 20150616 153432 6.75 2.73 20150616 153433 6.82 1.38 20150616 153435 6.75 2.73 20150616 153436 7.99 3.28 20150616 153438 9.86 4.36 20150616 153439 7.15 2.36 20150616 153440 12.75 5.24 20150616 153441 6.19 1.30 20150616 153442 16.55 4.60 20150616 153443 6.03 2.41 20150616 153444 7.48 3.01 20150616 153445 9.20 4.42 20150616 153446 6.29 2.25 20150616 153447 12.23 5.01 20150616 153449 4.73 2.63 20150616 153450 6.07 2.25 20150616 153451 7.09 2.91 20150616 153452 8.90 4.42 20150616 153453 4.84 2.12 20150616 153454 11.26 4.82 20150616 153456 15.43 3.68 20150616 153457 5.17 1.92 20150616 153458 5.71 2.71 20150616 153459 8.67 4.49 20150616 153500 4.24 2.05 20150616 153501 5.20 1.74 20150616 153502 4.57 0.95 20150616 153503 15.14 3.52 20150616 153504 3.45 1.57 20150616 153505 10.58 4.66 20150616 153507 4.69 1.67 20150616 153510 8.80 4.54 20150616 153511 3.07 1.81 20150616 153512 10.27 4.59 20150616 153513 3.27 0.67 20150616 153802 7.50 3.43 20150616 153811 8.55 3.42 20150616 154506 5.53 5.01 20150616 154507 6.40 1.45 20150616 154508 8.49 3.48 20150616 154509 8.66 2.08 20150616 154510 5.15 0.86 20150616 154511 15.35 3.62 20150616 154512 7.20 2.44 20150616 154513 14.13 3.52 20150616 154514 6.10 1.53 20150616 154515 4.73 2.01 20150616 154516 3.54 5.28 20150616 154517 6.35 1.68 20150616 154518 9.06 3.67 20150616 154519 9.41 3.24 20150616 154520 6.44 1.33 20150616 154521 15.67 3.65 20150616 154522 9.66 3.35 20150616 154523 6.81 1.50 20150616 154524 15.70 3.69 20150616 154525 7.24 2.55 20150616 154526 16.86 5.08 20150616 154527 6.06 1.77 20150616 154528 2.35 2.37 20150616 154529 6.27 5.65 20150616 154530 5.90 2.04 20150616 154531 9.83 3.77 20150616 154532 6.56 5.78 20150616 154533 5.96 2.12 20150616 154534 9.92 3.79 20150616 154536 10.07 3.53 20150616 154537 7.31 2.20 20150616 154538 15.90 3.69 20150616 154539 6.97 2.62 20150616 154540 7.43 2.41 20150616 154541 15.62 3.52 20150616 154542 13.39 4.56 20150616 154543 19.82 6.65 20150616 154544 5.78 3.46 20150616 154545 13.61 4.63 20150616 154546 19.88 6.69 20150616 154547 5.78 3.49 20150616 154548 15.03 5.84 20150616 154549 9.65 3.06 20150616 154550 5.79 3.51 20150616 154551 14.90 5.85 20150616 154552 9.70 3.10 20150616 154553 8.92 4.06 20150616 154554 14.39 6.03 20150616 154555 10.79 3.01 20150616 154556 8.99 4.07 20150616 154557 15.72 2.29 20150616 154558 10.83 3.06 20150616 154559 9.36 4.09 20150616 154600 15.63 2.47 20150616 154601 10.87 3.10 20150616 154602 9.73 4.11 20150616 154603 15.54 2.64 20150616 154604 11.94 3.44 20150616 154605 11.02 4.25 20150616 154606 15.83 3.04 20150616 154607 11.96 3.28 20150616 154608 11.43 4.27 20150616 154609 15.73 3.22 20150616 154610 12.01 3.28 20150616 154611 11.83 4.29 20150616 154612 15.64 3.40 20150616 154613 11.48 3.10 20150616 154614 12.11 4.31 20150616 154615 15.49 3.49 20150616 154616 11.44 3.12 20150616 154617 12.39 4.34 20150616 154618 15.19 3.59 20150616 154619 11.80 3.02 20150616 154620 13.02 4.46 20150616 154621 15.63 5.93 20150616 154622 11.82 3.05 20150616 154623 13.26 4.48 20150616 154624 15.45 5.87 20150616 154625 11.84 3.07 20150616 154627 5.60 4.03 20150616 154628 15.28 5.82 20150616 154629 11.79 3.08 20150616 154630 5.56 4.04 20150616 154631 15.01 5.76 20150616 154632 18.51 8.90 20150616 154633 6.25 4.13 20150616 154634 16.08 5.06 20150616 154635 18.64 9.02 20150616 154636 13.60 2.99 20150616 154637 16.15 5.08 20150616 154638 2.85 1.84 20150616 154639 13.53 3.02 20150616 154640 10.79 3.16 20150616 154641 2.50 2.03 20150616 154642 13.67 4.10 20150616 154643 10.81 3.17 20150616 154644 14.21 4.51 20150616 154645 12.73 3.91 20150616 154646 12.29 3.19 20150616 154647 14.29 4.54 20150616 154648 12.27 5.27 20150616 154649 12.20 3.20 20150616 154650 8.57 4.27 20150616 154651 12.12 5.26 20150616 154652 18.93 10.36 20150616 154653 8.75 4.27 20150616 154654 16.42 4.87 20150616 154655 19.30 10.52 20150616 154656 12.97 2.93 20150616 154657 10.01 3.17 20150616 154658 3.20 2.09 20150616 154659 11.38 3.73 20150616 154700 9.58 3.19 20150616 154701 14.61 4.41 20150616 154702 10.66 5.21 20150616 154703 11.48 3.33 20150616 154704 9.42 4.39 20150616 154705 10.37 5.22 20150616 154706 20.45 11.20 20150616 154707 12.85 2.88 20150616 154708 16.61 4.61 20150616 154709 4.57 2.25 20150616 154710 12.96 2.91 20150616 154711 9.33 3.23 20150616 154712 14.57 4.25 20150616 154713 9.71 3.41 20150616 154714 10.70 3.42 20150616 154715 10.80 4.56 20150616 154717 8.72 5.30 20150616 154718 21.68 11.23 20150616 154719 12.82 2.87 20150616 154720 16.22 4.43 20150616 154721 6.22 2.27 20150616 154722 9.79 3.42 20150616 154723 9.30 3.31 20150616 154724 14.70 4.11 20150616 154725 8.15 5.36 20150616 154726 9.87 3.36 20150616 154727 11.97 4.61 20150616 154728 16.03 4.42 20150616 154729 22.30 10.66 20150616 154730 12.85 2.88 20150616 154731 9.15 3.33 20150616 154732 14.49 4.01 20150616 154733 9.66 3.13 20150616 154734 9.20 3.48 20150616 154735 11.55 4.75 20150616 154736 15.31 4.35 20150616 154737 22.28 10.67 20150616 154738 13.17 2.94 20150616 154739 8.62 3.35 20150616 154740 7.21 2.21 20150616 154741 10.08 3.30 20150616 154742 9.02 3.47 20150616 154743 11.29 4.76 20150616 154744 14.63 4.37 20150616 154745 22.01 9.79 20150616 154746 12.88 2.91 20150616 154747 8.59 3.35 20150616 154748 13.71 3.91 20150616 154749 10.66 3.52 20150616 154750 9.66 3.64 20150616 154751 10.28 4.96 20150616 154752 14.37 4.43 20150616 154753 7.14 2.20 20150616 154754 13.17 2.96 20150616 154755 8.42 3.38 20150616 154756 13.38 3.85 20150616 154757 8.71 5.91 20150616 154758 21.74 9.69 20150616 154759 9.18 4.88 20150616 154800 13.85 4.52 20150616 154801 7.24 2.23 20150616 154802 11.07 3.79 20150616 154803 10.99 3.83 20150616 154804 9.03 4.82 20150616 154805 9.97 6.01 20150616 154806 21.06 8.73 20150616 154808 13.11 2.99 20150616 154809 8.90 3.38 20150616 154810 12.67 3.86 20150616 154811 10.11 6.06 20150616 154812 20.88 8.65 20150616 154813 13.32 3.02 20150616 154814 13.70 4.59 20150616 154815 8.11 2.22 20150616 154816 11.35 3.85 20150616 154817 10.29 3.95 20150616 154818 8.21 4.66 20150616 154819 13.48 4.66 20150616 154820 7.96 2.30 20150616 154821 11.55 3.97 20150616 154822 10.23 3.97 20150616 154823 12.62 3.92 20150616 154824 10.90 6.20 20150616 154825 19.41 7.61 20150616 154826 13.29 3.05 20150616 154827 9.38 3.36 20150616 154828 12.64 3.90 20150616 154829 11.02 6.25 20150616 154830 19.00 7.52 20150616 154831 13.50 3.06 20150616 154832 9.52 3.38 20150616 154833 12.59 3.98 20150616 154834 10.48 6.27 20150616 154835 17.75 6.60 20150616 154836 12.89 3.06 20150616 154837 13.93 4.77 20150616 154838 8.50 2.44 20150616 154839 11.66 3.94 20150616 154840 8.68 4.22 20150616 154841 6.80 4.86 20150616 154842 14.09 4.76 20150616 154843 8.60 2.46 20150616 154844 11.98 4.07 20150616 154845 8.28 4.27 20150616 154846 6.42 4.84 20150616 154847 14.25 4.74 20150616 154848 8.59 2.48 20150616 154849 11.97 4.12 20150616 154850 7.62 4.48 20150616 154851 6.02 4.96 20150616 154852 14.70 4.79 20150616 154853 8.21 2.58 20150616 154854 12.73 3.74 20150616 154855 7.14 4.52 20150616 154856 5.57 4.90 20150616 154857 14.90 4.75 20150616 154859 8.24 2.60 20150616 154900 12.63 3.84 20150616 154901 6.63 4.57 20150616 154902 4.70 4.86 20150616 154903 14.89 4.69 20150616 154904 8.40 2.63 20150616 154905 12.39 3.95 20150616 154906 16.66 5.86 20150616 154907 13.29 3.12 20150616 154908 9.89 3.30 20150616 154909 11.29 4.12 20150616 154910 14.22 6.31 20150616 154911 15.72 5.70 20150616 154912 12.90 3.17 20150616 154913 10.14 3.26 20150616 154914 10.77 4.13 20150616 154915 14.41 6.29 20150616 154916 15.49 5.67 20150616 154917 13.23 3.19 20150616 154918 9.99 3.27 20150616 154919 10.25 4.13 20150616 154920 14.61 6.27 20150616 154921 9.09 2.78 20150616 154922 13.63 4.00 20150616 154923 9.92 4.84 20150616 154924 3.20 4.71 20150616 154925 13.87 4.40 20150616 154926 9.44 2.79 20150616 154927 14.96 4.09 20150616 154928 11.50 4.95 20150616 154929 3.77 4.77 20150616 154930 12.65 4.36 20150616 154931 8.77 4.32 20150616 154932 14.98 5.95 20150616 154933 14.92 5.27 20150616 154934 13.34 3.27 20150616 154935 10.20 3.21 20150616 154936 8.04 4.35 20150616 154937 14.97 5.92 20150616 154938 15.02 5.19 20150616 154939 14.56 4.44 20150616 154940 12.20 5.16 20150616 154941 3.43 4.66 20150616 154942 11.90 4.25 20150616 154943 9.96 2.88 20150616 154944 14.56 4.59 20150616 154945 15.22 5.07 20150616 154946 13.71 3.27 20150616 154947 11.19 3.20 20150616 154949 6.77 4.56 20150616 154950 14.42 5.67 20150616 154951 15.64 4.78 20150616 154952 13.32 3.35 20150616 154953 13.05 5.57 20150616 154954 8.51 4.23 20150616 154955 11.12 4.23 20150616 154956 9.63 2.91 20150616 154957 14.09 4.87 20150616 154958 15.69 4.65 20150616 154959 13.57 3.34 20150616 155000 11.16 3.26 20150616 155001 5.12 4.65 20150616 155002 13.92 5.57 20150616 155003 9.56 2.91 20150616 155004 14.52 5.10 20150616 155005 13.17 5.82 20150616 155006 11.98 4.18 20150616 155007 10.17 4.18 20150616 155008 5.36 4.82 20150616 155009 13.02 5.31 20150616 155010 14.88 4.41 20150616 155011 13.42 3.46 20150616 155012 11.31 3.30 20150616 155013 11.61 3.93 20150616 155014 8.92 4.16 20150616 155015 9.16 2.93 20150616 155016 15.71 5.26 20150616 155017 14.22 4.34 20150616 155018 13.60 3.47 20150616 155019 11.05 3.34 20150616 155020 3.91 4.90 20150616 155021 8.14 4.13 20150616 155022 9.16 2.93 20150616 155023 16.55 5.51 20150616 155024 12.86 6.21 20150616 155025 13.74 3.47 20150616 155026 10.81 3.38 20150616 155027 3.34 4.96 20150616 155028 12.02 5.02 20150616 155029 8.74 2.96 20150616 155030 15.15 5.24 20150616 155031 12.64 6.27 20150616 155032 11.22 4.15 20150616 155033 10.89 3.45 20150616 155034 3.83 5.15 20150616 155035 11.81 5.00 20150616 155036 8.72 2.97 20150616 155037 15.48 5.44 20150616 155038 12.03 6.17 20150616 155040 11.83 4.18 20150616 155041 10.69 3.48 20150616 155042 3.53 5.22 20150616 155043 11.68 4.99 20150616 155044 8.77 2.97 20150616 155045 16.24 5.65 20150616 155046 11.32 6.06 20150616 155047 12.73 4.20 20150616 155048 10.49 3.50 20150616 155049 3.65 5.28 20150616 155050 11.52 4.99 20150616 155051 8.05 2.99 20150616 155052 15.30 5.46 20150616 155053 10.97 5.96 20150616 155054 10.88 3.14 20150616 155055 10.44 3.58 20150616 155056 4.46 5.48 20150616 155057 3.93 3.98 20150616 155058 8.02 2.99 20150616 155059 16.14 5.79 20150616 155100 10.57 4.16 20150616 155101 10.94 3.47 20150616 155102 10.25 3.57 20150616 155103 12.68 4.14 20150616 155104 3.86 3.95 20150616 155105 7.93 2.99 20150616 155106 10.95 4.91 20150616 155107 10.22 4.13 20150616 155108 10.91 3.55 20150616 155109 9.07 5.72 20150616 155110 13.31 4.05 20150616 155111 3.91 3.93 20150616 155112 4.98 5.47 20150616 155113 10.51 4.82 20150616 155114 10.34 4.11 20150616 155115 16.60 6.23 20150616 155116 8.16 5.67 20150616 155117 11.65 3.88 20150616 155118 9.73 3.53 20150616 155119 5.02 5.47 20150616 155120 4.60 3.82 20150616 155121 7.38 3.02 20150616 155122 17.04 6.57 20150616 155123 10.05 4.07 20150616 155124 9.93 3.56 20150616 155125 9.45 3.46 20150616 155126 11.08 3.12 20150616 155127 4.80 3.78 20150616 155128 5.22 5.27 20150616 155129 10.07 4.74 20150616 155131 9.93 4.03 20150616 155132 17.65 6.94 20150616 155133 6.57 5.56 20150616 155134 9.63 3.64 20150616 155135 9.02 3.39 20150616 155136 5.39 5.07 20150616 155137 5.80 3.67 20150616 155138 5.39 3.11 20150616 155139 8.90 4.51 20150616 155140 8.47 3.90 20150616 155141 8.87 3.59 20150616 155142 6.35 5.64 20150616 155143 5.59 2.88 20150616 155144 7.94 3.40 20150616 155145 5.01 4.78 20150616 155146 5.87 3.63 20150616 155147 4.70 3.15 20150616 155148 17.01 6.71 20150616 155149 7.25 3.85 20150616 155150 9.07 3.65 20150616 155151 5.99 5.63 20150616 155152 2.99 2.22 20150616 155153 6.01 3.60 20150616 155154 5.52 4.45 20150616 155155 7.92 4.38 20150616 155156 4.16 3.20 20150616 155157 15.01 6.37 20150616 155158 5.83 3.80 20150616 155159 8.54 3.69 20150616 155200 6.18 5.62 20150616 155202 7.23 3.54 20150616 155203 5.60 4.30 20150616 155204 6.64 4.14 20150616 155205 3.57 3.26 20150616 155206 15.71 5.92 20150616 155207 5.03 3.74 20150616 155208 8.09 3.65 20150616 155209 7.78 5.67 20150616 155210 4.54 2.66 20150616 155211 5.86 3.35 20150616 155212 6.17 4.14 20150616 155213 7.91 3.51 20150616 155214 3.40 3.31 20150616 155215 14.45 5.82 20150616 155216 4.94 3.70 20150616 155217 7.18 3.66 20150616 155218 8.04 5.60 20150616 155219 5.17 2.31 20150616 155221 5.11 3.32 20150616 155222 6.67 4.05 20150616 155223 8.29 3.48 20150616 155224 3.37 3.39 20150616 155225 5.32 4.05 20150616 155226 4.86 3.66 20150616 155227 13.44 5.85 20150616 155228 9.68 5.45 20150616 155229 6.34 3.67 20150616 155230 4.57 3.36 20150616 155231 3.19 2.49 20150616 155232 8.88 3.36 20150616 155233 7.36 4.19 20150616 155234 4.52 3.87 20150616 155235 4.54 3.53 20150616 155236 15.40 5.75 20150616 155237 4.72 3.65 20150616 155238 6.80 3.69 20150616 155239 9.61 5.32 20150616 155240 2.52 1.27 20150616 155241 4.82 3.32 20150616 155242 8.44 4.15 20150616 155243 9.00 3.30 20150616 155244 4.90 3.67 20150616 155245 4.18 3.85 20150616 155246 5.24 3.63 20150616 155247 15.58 5.65 20150616 155248 9.70 5.26 20150616 155249 7.09 3.71 20150616 155250 5.06 3.28 20150616 155252 5.12 3.27 20150616 155253 9.28 4.12 20150616 155254 9.20 3.26 20150616 155255 7.10 3.93 20150616 155256 3.69 3.63 20150616 155257 5.92 3.68 20150616 155258 15.90 5.33 20150616 155259 10.84 5.34 20150616 155300 5.42 3.79 20150616 155301 5.75 3.29 20150616 155302 2.23 2.36 20150616 155303 9.44 3.15 20150616 155304 9.90 4.28 20150616 155305 9.51 3.14 20150616 155306 7.69 4.18 20150616 155307 3.18 3.60 20150616 155308 7.25 3.71 20150616 155309 15.71 5.19 20150616 155310 11.91 5.37 20150616 155312 5.28 3.82 20150616 155313 7.21 3.24 20150616 155315 7.55 3.23 20150616 155316 10.19 4.20 20150616 155317 9.60 3.12 20150616 155318 8.40 4.42 20150616 155319 3.77 3.58 20150616 155320 8.50 3.77 20150616 155321 15.38 5.07 20150616 155322 8.75 3.79 20150616 155323 7.63 3.99 20150616 155324 10.98 5.26 20150616 155326 8.01 3.24 20150616 155327 10.09 4.25 20150616 155328 9.94 3.14 20150616 155329 9.70 4.23 20150616 155330 6.16 3.39 20150616 155331 11.05 4.89 20150616 155332 14.42 4.96 20150616 155333 9.41 3.86 20150616 155334 9.48 4.04 20150616 155335 10.32 5.13 20150616 155336 9.65 4.05 20150616 155337 6.52 3.28 20150616 155339 10.33 3.25 20150616 155340 7.38 4.11 20150616 155341 10.38 3.26 20150616 155342 12.01 5.20 20150616 155343 7.00 3.38 20150616 155344 9.99 3.92 20150616 155345 13.59 4.81 20150616 155346 10.05 3.93 20150616 155347 9.54 3.98 20150616 155348 9.52 4.97 20150616 155350 2.54 3.50 20150616 155352 11.67 3.22 20150616 155353 6.91 4.02 20150616 155354 11.71 3.19 20150616 155355 14.32 5.49 20150616 155356 8.51 3.31 20150616 155357 9.75 3.91 20150616 155358 11.93 4.62 20150616 155359 9.80 3.91 20150616 155400 8.97 3.76 20150616 155402 8.89 4.74 20150616 155404 6.02 3.53 20150616 155406 11.82 2.99 20150616 155407 7.22 3.77 20150616 155408 11.83 2.94 20150616 155409 14.92 5.43 20150616 155410 8.96 3.37 20150616 155411 15.00 5.41 20150616 155412 11.46 4.49 20150616 155413 10.57 3.94 20150616 155414 8.49 3.60 20150616 155415 8.28 4.62 20150616 155416 8.42 3.57 20150616 155417 5.17 3.58 20150616 155419 5.12 3.59 20150616 155420 7.24 3.53 20150616 155421 11.24 2.64 20150616 155422 7.21 3.49 20150616 155423 9.35 3.43 20150616 155424 16.96 5.19 20150616 155425 9.85 3.47 20150616 155426 10.01 3.85 20150616 155427 10.06 4.53 20150616 155428 6.84 4.47 20150616 155429 7.49 3.30 20150616 155430 6.72 4.46 20150616 155432 6.80 3.61 20150616 155434 7.26 2.23 20150616 155435 7.43 3.43 20150616 155436 7.28 2.22 20150616 155437 16.85 5.07 20150616 155438 10.08 3.55 20150616 155439 16.84 5.06 20150616 155440 9.09 4.45 20150616 155441 10.02 3.81 20150616 155442 8.86 4.44 20150616 155443 6.02 4.39 20150616 155444 6.85 3.17 20150616 155445 5.88 4.38 20150616 155447 7.32 3.62 20150616 155449 7.46 2.19 20150616 155450 7.12 3.28 20150616 155451 7.51 2.19 20150616 155453 7.12 3.26 20150616 155454 10.16 3.63 20150616 155455 16.68 5.21 20150616 155456 10.17 3.64 20150616 155457 8.06 3.70 20150616 155458 9.18 4.37 20150616 155459 8.14 3.70 20150616 155500 6.36 2.77 20150616 155501 5.82 4.30 20150616 155502 6.26 2.75 20150616 155503 6.94 3.69 20150616 155504 5.62 1.25 20150616 155505 7.00 3.70 20150616 155506 7.37 3.26 20150616 155507 7.90 2.10 20150616 155508 7.37 3.24 20150616 155509 7.77 2.05 20150616 155510 16.86 5.57 20150616 155511 10.70 3.84 20150616 155512 16.74 5.62 20150616 155513 8.24 4.35 20150616 155514 9.57 3.76 20150616 155515 8.11 4.35 20150616 155516 9.87 3.77 20150616 155517 5.70 2.66 20150616 155518 6.90 4.24 20150616 155519 5.58 2.65 20150616 155520 7.20 3.73 20150616 155521 7.07 1.81 20150616 155522 7.20 3.73 20150616 155523 6.92 3.08 20150616 155524 6.61 1.46 20150616 155525 6.78 3.05 20150616 155526 6.39 1.33 20150616 155527 15.67 6.06 20150616 155528 11.14 3.92 20150616 155529 15.51 6.10 20150616 155530 8.97 4.33 20150616 155531 9.99 3.52 20150616 155532 8.97 4.33 20150616 155533 9.96 3.50 20150616 155534 4.27 2.63 20150616 155535 6.56 4.09 20150616 155536 4.10 2.63 20150616 155537 6.58 4.08 20150616 155538 9.99 3.46 20150616 155539 6.16 3.76 20150616 155540 9.98 3.47 20150616 155542 6.42 2.97 20150616 155545 6.28 2.94 20150616 155546 11.49 3.82 20150616 155547 15.29 5.84 20150616 155548 11.50 3.80 20150616 155550 8.55 4.35 20150616 155551 9.09 2.45 20150616 155552 8.31 4.36 20150616 155553 8.53 2.12 20150616 155554 3.87 2.71 20150616 155555 7.20 4.00 20150616 155556 3.86 2.72 20150616 155557 7.28 4.00 20150616 155558 10.07 3.50 20150616 155559 7.01 3.70 20150616 155600 10.10 3.51 20150616 155601 7.14 3.69 20150616 155602 4.76 2.72 20150616 155604 4.70 2.70 20150616 155607 9.47 3.45 20150616 155609 9.28 3.43 20150616 155611 4.61 4.50 20150616 155613 4.21 4.51 20150616 155614 7.55 3.91 20150616 155615 3.52 2.92 20150616 155616 7.61 3.90 20150616 155617 3.58 2.93 20150616 155618 7.38 3.63 20150616 155619 11.42 4.11 20150616 155620 7.55 3.62 20150616 155621 11.50 4.11 20150616 155623 5.55 2.52 20150616 155625 5.44 2.50 20150616 155628 8.48 3.38 20150616 155630 8.49 3.37 20150616 155632 4.59 4.57 20150616 155635 5.07 4.57 20150616 155636 8.09 3.85 20150616 155637 5.01 3.06 20150616 155638 8.16 3.84 20150616 155639 5.16 3.07 20150616 155640 8.22 3.83 20150616 155641 11.57 3.98 20150616 155642 9.46 3.53 20150616 155643 10.56 3.94 20150616 155644 8.20 3.54 20150616 155645 10.62 3.91 20150616 155647 5.93 2.40 20150616 155649 5.98 2.40 20150616 155650 7.13 3.31 20150616 155652 6.96 3.31 20150616 155654 6.79 3.31 20150616 155656 13.99 3.94 20150616 155658 13.86 3.87 20150616 155700 6.39 3.32 20150616 155701 8.54 3.74 20150616 155702 6.42 3.32 20150616 155703 8.59 3.74 20150616 155704 6.44 3.33 20150616 155705 8.98 3.40 20150616 155706 11.26 3.68 20150616 155707 8.99 3.39 20150616 155708 11.27 3.66 20150616 155709 9.00 3.37 20150616 155710 6.63 2.53 20150616 155712 6.70 2.54 20150616 155714 6.78 2.55 20150616 155715 6.63 3.36 20150616 155717 6.66 3.37 20150616 155719 6.70 3.37 20150616 155721 12.68 3.17 20150616 155723 11.72 2.83 20150616 155726 11.57 2.78 20150616 155727 8.42 3.63 20150616 155728 7.76 3.55 20150616 155729 8.43 3.63 20150616 155730 7.75 3.56 20150616 155731 8.44 3.63 20150616 155732 11.29 3.43 20150616 155733 7.44 3.24 20150616 155734 11.29 3.42 20150616 155735 7.36 3.23 20150616 155736 11.29 3.42 20150616 155737 7.28 3.22 20150616 155738 7.26 2.72 20150616 155740 7.32 2.73 20150616 155742 7.37 2.74 20150616 155745 5.60 3.41 20150616 155747 5.39 3.41 20150616 155749 9.76 2.30 20150616 155751 9.62 2.27 20150616 155753 9.47 2.25 20150616 155755 7.64 3.58 20150616 155756 8.73 3.55 20150616 155757 7.64 3.58 20150616 155758 8.75 3.54 20150616 155759 7.66 3.58 20150616 155800 8.76 3.54 20150616 155801 7.67 3.58 20150616 155802 6.08 3.10 20150616 155803 11.24 3.03 20150616 155804 5.62 3.13 20150616 155805 11.17 3.00 20150616 155806 5.59 3.12 20150616 155807 11.11 2.97 20150616 155809 7.79 2.98 20150616 155811 7.85 2.99 20150616 155813 7.90 3.00 20150616 155814 6.26 3.56 20150616 155817 6.47 3.56 20150616 155819 6.69 3.57 20150616 155821 6.74 3.57 20150616 155823 6.68 2.09 20150616 155825 6.59 2.09 20150616 155827 6.50 2.09 20150616 155829 7.83 3.72 20150616 155830 9.24 3.44 20150616 155831 7.80 3.72 20150616 155832 9.30 3.44 20150616 155833 7.77 3.72 20150616 155834 9.37 3.44 20150616 155835 7.74 3.73 20150616 155836 6.09 3.02 20150616 155837 7.66 2.75 20150616 155838 6.17 3.02 20150616 155839 7.73 2.74 20150616 155840 6.26 3.01 20150616 155841 7.46 2.74 20150616 155842 6.38 3.01 20150616 155843 8.01 3.05 20150616 155845 8.03 3.11 20150616 155847 7.97 3.10 20150616 155849 7.92 3.10 20150616 155852 5.99 3.56 20150616 155854 5.51 3.56 20150616 155856 5.03 3.55 20150616 155858 4.43 2.20 20150616 155900 4.44 2.21 20150616 155902 4.41 2.22 20150616 155904 4.39 2.23 20150616 155907 8.31 3.89 20150616 155908 9.59 3.36 20150616 155909 8.34 3.89 20150616 155910 9.61 3.36 20150616 155911 8.36 3.89 20150616 155912 9.66 3.36 20150616 155913 8.35 3.89 20150616 155914 9.70 3.36 20150616 155915 8.35 3.90 20150616 160334 7.98 3.33 20150616 160336 8.02 3.34 20150616 160338 8.06 3.34 20150616 160340 8.11 3.35 20150616 160342 8.16 3.35 20150616 160344 8.21 3.35 20150616 160346 8.26 3.36 20150616 160348 8.31 3.36 20150616 160350 8.36 3.36 20150616 160352 8.43 3.36 20150616 160354 8.50 3.36 20150616 160356 8.56 3.37 20150616 160358 8.63 3.37 20150616 160359 1.09 0.40 20150616 160400 6.06 2.54 20150616 160401 1.28 0.48 20150616 160402 6.04 2.52 20150616 160403 1.50 0.56 20150616 160404 6.01 2.51 20150616 160405 1.72 0.64 20150616 160406 5.99 2.49 20150616 160407 1.96 0.72 20150616 160408 5.96 2.48 20150616 160409 2.20 0.80 20150616 160410 5.94 2.46 20150616 160411 2.63 0.85 20150616 160412 5.90 2.44 20150616 160413 3.06 0.90 20150616 160414 5.87 2.43 20150616 160415 3.48 0.95 20150616 160416 5.83 2.41 20150616 160417 3.91 1.00 20150616 160419 5.80 2.40 20150616 160420 4.34 1.05 20150616 160421 5.76 2.38 20150616 160422 4.50 1.09 20150616 160423 5.70 2.36 20150616 160424 4.66 1.13 20150616 160425 5.65 2.35 20150616 160426 4.82 1.17 20150616 160427 5.59 2.33 20150616 160428 4.98 1.21 20150616 160429 5.53 2.31 20150616 160430 5.15 1.25 20150616 160431 5.47 2.29 20150616 160432 5.21 1.26 20150616 160433 5.51 2.27 20150616 160434 5.92 1.30 20150616 160435 5.64 2.19 20150616 160436 6.02 1.32 20150616 160437 5.68 2.17 20150616 160438 6.12 1.34 20150616 160439 5.73 2.16 20150616 160440 6.24 1.36 20150616 160441 5.77 2.14 20150616 160442 6.36 1.37 20150616 160443 5.84 2.13 20150616 160444 6.49 1.38 20150616 160445 5.91 2.11 20150616 160446 6.62 1.40 20150616 160447 5.97 2.10 20150616 160448 6.76 1.41 20150616 160449 6.04 2.09 20150616 160450 6.90 1.42 20150616 160451 6.11 2.07 20150616 160452 6.98 1.43 20150616 160453 6.13 2.06 20150616 160454 7.07 1.44 20150616 160455 6.14 2.04 20150616 160456 7.15 1.44 20150616 160457 6.16 2.03 20150616 160458 7.24 1.45 20150616 160459 6.18 2.02 20150616 160500 7.33 1.46 20150616 160501 6.19 2.00 20150616 160502 7.18 1.33 20150616 160503 6.23 1.99 20150616 160504 7.03 1.19 20150616 160505 6.26 1.98 20150616 160506 6.88 1.06 20150616 160507 6.29 1.97 20150616 160509 6.73 0.92 20150616 160510 6.33 1.96 20150616 160512 6.36 1.94 20150616 160514 6.40 1.94 20150616 160516 6.44 1.93 20150616 160518 4.40 2.89 20150616 160519 8.94 3.12 20150616 160520 4.19 2.87 20150616 160521 8.91 3.11 20150616 160522 3.98 2.85 20150616 160523 8.94 3.10 20150616 160524 3.86 2.84 20150616 160525 8.96 3.10 20150616 160526 3.73 2.82 20150616 160527 8.99 3.09 20150616 160528 3.60 2.80 20150616 160529 9.01 3.09 20150616 160530 4.76 2.73 20150616 160531 9.06 3.09 20150616 160532 4.66 2.71 20150616 160533 9.05 3.08 20150616 160534 4.57 2.69 20150616 160535 9.05 3.07 20150616 160536 4.48 2.67 20150616 160537 9.04 3.07 20150616 160538 4.39 2.65 20150616 160539 9.04 3.06 20150616 160540 4.30 2.63 20150616 160541 9.03 3.05 20150616 160542 4.21 2.61 20150616 160543 9.03 3.05 20150616 160544 4.09 2.60 20150616 160545 9.03 3.04 20150616 160546 3.98 2.58 20150616 160547 9.03 3.04 20150616 160548 3.87 2.56 20150616 160549 9.03 3.03 20150616 160550 3.75 2.54 20150616 160551 9.03 3.03 20150616 160552 3.64 2.52 20150616 160553 9.03 3.02 20150616 160554 3.55 2.51 20150616 160555 9.03 3.02 20150616 160556 3.46 2.49 20150616 160557 9.02 3.01 20150616 160558 3.38 2.47 20150616 160600 9.02 3.01 20150616 160601 3.31 2.45 20150616 160602 9.02 3.00 20150616 160603 3.25 2.43 20150616 160604 9.08 3.00 20150616 160605 3.17 2.42 20150616 160606 9.13 3.00 20150616 160607 3.10 2.40 20150616 160608 9.19 2.99 20150616 160609 3.03 2.39 20150616 160610 9.25 2.99 20150616 160611 2.96 2.37 20150616 160612 9.31 2.99 20150616 160613 2.91 2.35 20150616 160614 9.35 2.99 20150616 160615 2.81 2.34 20150616 160616 9.38 2.99 20150616 160617 2.72 2.33 20150616 160618 9.41 2.98 20150616 160619 2.62 2.31 20150616 160620 9.45 2.98 20150616 160621 2.53 2.30 20150616 160622 9.48 2.98 20150616 160623 2.44 2.28 20150616 160624 9.43 2.97 20150616 160625 2.41 2.27 20150616 160626 9.61 2.97 20150616 160627 2.23 2.20 20150616 160628 9.58 2.97 20150616 160629 2.15 2.18 20150616 160630 9.55 2.96 20150616 160631 2.08 2.17 20150616 160632 9.52 2.96 20150616 160633 2.01 2.15 20150616 160634 9.47 2.96 20150616 160635 2.07 2.14 20150616 160636 9.43 2.95 20150616 160637 2.14 2.13 20150616 160638 9.38 2.94 20150616 160639 2.20 2.12 20150616 160640 9.34 2.94 20150616 160641 2.27 2.11 20150616 160642 9.30 2.93 20150616 160643 2.34 2.09 20150616 160644 9.28 2.93 20150616 160645 2.36 2.08 20150616 160646 9.27 2.92 20150616 160647 2.38 2.07 20150616 160648 9.25 2.91 20150616 160650 2.41 2.06 20150616 160651 9.24 2.91 20150616 160652 2.43 2.05 20150616 160653 9.22 2.90 20150616 160654 2.46 2.04 20150616 160655 9.18 2.89 20150616 160656 2.40 2.04 20150616 160657 9.14 2.89 20150616 160658 2.35 2.03 20150616 160659 9.09 2.88 20150616 160700 2.29 2.02 20150616 160701 9.05 2.87 20150616 160702 2.24 2.01 20150616 160703 9.01 2.86 20150616 160704 2.19 2.00 20150616 160705 8.97 2.85 20150616 160706 2.16 1.99 20150616 160707 8.93 2.84 20150616 160708 2.13 1.99 20150616 160709 8.89 2.83 20150616 160710 2.10 1.98 20150616 160711 8.85 2.81 20150616 160712 2.08 1.97 20150616 160713 8.81 2.80 20150616 160714 2.06 1.96 20150616 160715 8.72 2.79 20150616 160716 2.05 1.95 20150616 160717 8.62 2.77 20150616 160718 2.04 1.95 20150616 160719 8.53 2.76 20150616 160720 2.04 1.94 20150616 160721 8.43 2.75 20150616 160722 2.04 1.93 20150616 160723 8.61 2.75 20150616 160724 1.63 1.87 20150616 160725 8.33 2.73 20150616 160726 1.57 1.87 20150616 160727 8.05 2.71 20150616 160728 1.53 1.86 20150616 160729 7.78 2.69 20150616 160730 1.49 1.85 20150616 160731 7.51 2.67 20150616 160732 1.47 1.85 20150616 160733 7.25 2.65 20150616 160734 1.45 1.84 20150616 160735 7.02 2.63 20150616 160736 1.41 1.84 20150616 160737 6.79 2.61 20150616 160738 1.38 1.83 20150616 160739 6.57 2.59 20150616 160741 1.35 1.83 20150616 160742 6.34 2.56 20150616 160743 1.31 1.83 20150616 160744 6.12 2.54 20150616 160745 1.28 1.82 20150616 160746 5.94 2.53 20150616 160747 1.35 1.82 20150616 160748 5.76 2.51 20150616 160749 1.42 1.81 20150616 160750 5.58 2.50 20150616 160751 1.49 1.81 20150616 160752 5.41 2.48 20150616 160753 1.56 1.81 20150616 160754 5.24 2.47 20150616 160755 1.63 1.80 20150616 160756 2.22 1.23 20150616 160758 2.24 1.22 20150616 160800 2.26 1.22 20150616 160802 2.28 1.22 20150616 160804 2.31 1.21 20150616 160806 2.33 1.21 20150616 160808 2.33 1.22 20150616 160810 2.34 1.23 20150616 160812 6.90 2.63 20150616 160814 6.77 2.62 20150616 160816 6.64 2.60 20150616 160818 6.40 2.58 20150616 160820 6.60 2.62 20150616 160822 6.52 2.60 20150616 160824 6.43 2.59 20150616 160826 6.35 2.57 20150616 160828 6.10 2.55 20150616 160830 5.85 2.53 20150616 160833 5.60 2.51 20150616 160835 5.35 2.49 20150616 160837 5.12 2.47 20150616 160839 4.98 2.45 20150616 160841 4.85 2.43 20150616 160843 4.75 2.41 20150616 160845 4.66 2.39 20150616 160847 4.60 2.37 20150616 160849 4.65 2.35 20150616 160851 4.70 2.33 20150616 160853 4.75 2.31 20150616 160855 4.81 2.29 20150616 160857 4.87 2.26 20150616 160859 4.76 2.24 20150616 160901 4.66 2.22 20150616 160903 4.56 2.19 20150616 160905 4.47 2.17 20150616 160907 4.39 2.15 20150616 160909 4.32 2.12 20150616 160911 4.26 2.10 20150616 160913 4.21 2.08 20150616 160915 4.17 2.06 20150616 160917 3.70 2.09 20150616 160919 3.84 2.07 20150616 160922 4.00 2.05 20150616 160924 4.18 2.03 20150616 160926 4.37 2.01 20150616 160928 4.58 1.99 20150616 160930 4.67 1.97 20150616 160932 4.75 1.95 20150616 160934 4.84 1.94 20150616 160936 4.93 1.92 20150616 160938 5.03 1.91 20150616 160940 5.11 1.89 20150616 160942 5.20 1.88 20150616 160944 5.29 1.87 20150616 160946 5.39 1.86 20150616 160948 5.48 1.84 20150616 160950 5.58 1.84 20150616 160952 5.68 1.83 20150616 160954 5.79 1.83 20150616 160956 5.89 1.82 20150616 160958 5.99 1.81 20150616 161000 6.18 1.81 20150616 161002 6.36 1.81 20150616 161004 6.54 1.81 20150616 161006 6.73 1.81 20150616 161008 6.91 1.81 20150616 161010 7.00 1.80 20150616 161013 7.08 1.79 20150616 161015 6.56 1.83 20150616 161017 6.60 1.82 20150616 161019 6.64 1.81 20150616 161021 6.02 1.40 20150616 161023 5.97 1.41 20150616 161025 5.92 1.42 20150616 161027 5.87 1.43 20150616 161029 5.82 1.44 20150616 161031 5.79 1.44 20150616 161033 5.75 1.44 20150616 161035 5.71 1.44 20150616 161037 5.67 1.44 20150616 161039 5.63 1.44 20150616 161041 5.61 1.45 20150616 161043 5.58 1.46 20150616 161045 5.56 1.47 20150616 161047 5.54 1.48 20150616 161049 5.52 1.49 20150616 161051 5.49 1.49 20150616 161053 5.47 1.50 20150616 161055 5.44 1.51 20150616 161057 5.42 1.51 20150616 161059 5.39 1.52 20150616 161101 5.33 1.53 20150616 161104 5.28 1.53 20150616 161106 5.22 1.54 20150616 161108 5.17 1.55 20150616 161110 4.90 1.58 20150616 161112 5.00 1.59 20150616 161114 5.11 1.60 20150616 161116 5.22 1.61 20150616 161118 5.34 1.62 20150616 161120 5.46 1.63 20150616 161122 5.51 1.64 20150616 161124 5.56 1.65 20150616 161126 5.61 1.66 20150616 161128 5.66 1.67 20150616 161130 5.71 1.68 20150616 161132 5.85 1.69 20150616 161134 5.99 1.71 20150616 161136 6.14 1.72 20150616 161138 6.28 1.74 20150616 161140 6.43 1.75 20150616 161141 8.87 1.63 20150616 161142 6.56 1.76 20150616 161143 8.74 1.68 20150616 161144 6.70 1.78 20150616 161145 8.62 1.73 20150616 161146 6.84 1.79 20150616 161147 8.49 1.78 20150616 161148 6.98 1.81 20150616 161149 7.90 1.99 20150616 161150 14.71 5.27 20150616 161151 7.88 1.98 20150616 161152 14.72 5.31 20150616 161154 7.86 1.97 20150616 161155 14.74 5.34 20150616 161156 7.84 1.96 20150616 161157 14.75 5.38 20150616 161158 7.83 1.96 20150616 161159 14.76 5.42 20150616 161200 7.81 1.95 20150616 161201 14.78 5.45 20150616 161202 7.79 1.94 20150616 161203 14.88 5.49 20150616 161204 7.79 1.93 20150616 161205 14.97 5.43 20150616 161206 7.79 1.92 20150616 161207 15.05 5.47 20150616 161208 7.80 1.92 20150616 161209 15.14 5.51 20150616 161210 7.81 1.91 20150616 161211 15.22 5.55 20150616 161212 7.82 1.90 20150616 161213 15.23 5.58 20150616 161214 7.83 1.89 20150616 161215 15.24 5.60 20150616 161216 7.85 1.89 20150616 161217 15.25 5.63 20150616 161218 7.86 1.88 20150616 161219 15.25 5.66 20150616 161220 7.88 1.87 20150616 161221 15.26 5.69 20150616 161222 7.89 1.86 20150616 161223 15.28 5.71 20150616 161224 7.88 1.86 20150616 161225 15.30 5.73 20150616 161226 7.87 1.85 20150616 161227 15.31 5.75 20150616 161228 7.86 1.85 20150616 161229 15.33 5.76 20150616 161230 7.85 1.84 20150616 161231 15.35 5.78 20150616 161233 5.92 2.10 20150616 161235 5.91 2.10 20150616 161237 5.91 2.10 20150616 161239 5.91 2.10 20150616 161241 5.91 2.09 20150616 161243 5.90 2.09 20150616 161246 5.82 2.09 20150616 161248 5.75 2.09 20150616 161250 5.67 2.09 20150616 161252 5.59 2.08 20150616 161254 5.52 2.08 20150616 161256 5.65 2.08 20150616 161258 5.98 2.09 20150616 161300 5.96 2.08 20150616 161302 5.94 2.08 20150616 161304 5.62 1.33 20150616 161306 5.68 1.33 20150616 161308 5.74 1.33 20150616 161310 5.81 1.33 20150616 161312 5.87 1.33 20150616 161314 5.93 1.33 20150616 161316 5.93 1.33 20150616 161318 5.92 1.32 20150616 161320 5.92 1.32 20150616 161322 5.91 1.32 20150616 161324 5.91 1.32 20150616 161326 5.91 1.32 20150616 161328 5.90 1.32 20150616 161329 3.21 1.32 20150616 161331 3.26 1.32 20150616 161352 5.12 1.60 20150616 161353 7.63 1.88 20150616 161354 5.06 1.60 20150616 161355 7.63 1.87 20150616 161356 5.02 1.59 20150616 161357 7.55 1.86 20150616 161358 4.97 1.59 20150616 161359 7.48 1.85 20150616 161400 4.93 1.58 20150616 161401 7.40 1.84 20150616 161402 4.89 1.57 20150616 161403 7.32 1.83 20150616 161404 4.85 1.57 20150616 161405 7.24 1.82 20150616 161406 4.83 1.56 20150616 161407 7.16 1.81 20150616 161408 4.81 1.56 20150616 161409 7.07 1.80 20150616 161410 4.79 1.56 20150616 161411 5.89 1.57 20150616 161412 8.69 4.28 20150616 161413 5.84 1.56 20150616 161414 8.40 4.25 20150616 161415 5.80 1.54 20150616 161416 8.23 4.21 20150616 161417 5.66 1.53 20150616 161418 8.06 4.17 20150616 161419 5.51 1.51 20150616 161420 7.90 4.13 20150616 161421 5.37 1.50 20150616 161422 7.74 4.09 20150616 161423 5.24 1.48 20150616 161424 7.58 4.06 20150616 161426 5.10 1.47 20150616 161427 7.37 4.02 20150616 161428 5.32 1.46 20150616 161429 2.92 1.97 20150616 161431 2.91 1.96 20150616 161433 2.90 1.96 20150616 161435 2.89 1.96 20150616 161437 2.88 1.95 20150616 161439 2.89 1.95 20150616 161441 2.63 1.97 20150616 161443 2.61 1.96 20150616 161445 4.09 1.17 20150616 161447 4.06 1.17 20150616 161449 4.01 1.16 20150616 161451 3.96 1.16 20150616 161453 3.91 1.15 20150616 161455 3.87 1.15 20150616 161457 3.83 1.14 20150616 161511 4.96 1.50 20150616 161512 3.13 1.41 20150616 161513 4.88 1.49 20150616 161514 3.02 1.40 20150616 161515 4.80 1.48 20150616 161517 2.90 1.40 20150616 161518 4.72 1.47 20150616 161519 2.80 1.39 20150616 161520 4.70 1.46 20150616 161521 2.70 1.39 20150616 161522 4.68 1.45 20150616 161523 2.60 1.39 20150616 161524 4.66 1.44 20150616 161525 5.61 3.25 20150616 161527 5.73 3.22 20150616 161528 6.47 1.44 20150616 161529 5.30 3.22 20150616 161530 6.21 1.54 20150616 161531 5.40 3.19 20150616 161532 6.18 1.54 20150616 161533 5.50 3.17 20150616 161534 6.15 1.55 20150616 161535 5.59 3.15 20150616 161537 2.08 1.92 20150616 161539 2.04 1.92 20150616 161541 1.94 1.91 20150616 161543 1.84 1.91 20150616 161545 1.74 1.91 20150616 161547 4.20 1.05 20150616 161549 4.24 1.04 20150616 161551 4.24 1.03 20150616 161553 4.26 1.03 20150616 161555 4.27 1.02 20150616 161557 4.30 1.02 20150616 161558 2.76 1.24 20150616 161600 3.15 1.26 20150616 161602 3.54 1.28 20150616 161604 3.92 1.30 20150616 161607 4.31 1.32 20150616 161608 4.26 1.26 20150616 161609 2.36 1.32 20150616 161610 4.23 1.26 20150616 161611 2.37 1.31 20150616 161612 4.19 1.25 20150616 161613 2.41 1.31 20150616 161614 4.15 1.24 20150616 161615 2.47 1.31 20150616 161616 4.08 1.21 20150616 161617 2.21 1.31 20150616 161618 5.06 1.52 20150616 161619 6.05 2.75 20150616 161620 4.97 1.52 20150616 161621 5.90 2.71 20150616 161622 4.85 1.51 20150616 161623 5.76 2.68 20150616 161624 4.72 1.51 20150616 161625 5.62 2.64 20150616 161626 4.60 1.51 20150616 161627 0.75 1.73 20150616 161629 0.66 1.73 20150616 161631 0.58 1.72 20150616 164116 8.81 3.95 20150616 164122 5.68 1.40 20150616 164125 5.68 1.40 20150616 164126 10.66 4.25 20150616 164132 4.44 1.38 20150616 164135 4.44 1.38 20150616 164136 11.83 4.62 20150616 164145 3.23 1.33 20150616 164148 3.23 1.33 20150616 164152 3.09 1.33 20150616 164153 12.54 5.02 20150616 164155 2.51 1.32 20150616 164156 12.54 5.00 20150616 164157 2.35 0.44 20150616 164200 2.76 0.47 20150616 164208 3.29 1.27 20150616 164211 3.51 1.27 20150616 164214 3.75 1.26 20150616 164217 3.99 1.26 20150616 164220 3.43 1.22 20150616 164223 3.68 1.22 20150616 164226 3.80 1.22 20150616 164229 3.93 1.22 20150616 164232 4.06 1.22 20150616 164243 3.66 0.76 20150616 164246 3.83 0.77 20150616 164248 13.30 4.74 20150616 164249 3.59 0.76 20150616 164250 4.26 1.18 20150616 164251 13.40 4.78 20150616 164252 4.61 1.31 20150616 164253 4.48 1.19 20150616 164255 6.35 1.24 20150616 164256 4.83 1.20 20150616 164259 4.96 1.21 20150616 164300 4.52 0.73 20150616 164303 4.96 0.74 20150616 164306 1.44 0.72 20150616 164307 5.73 1.16 20150616 164308 14.03 4.56 20150616 164309 9.68 1.31 20150616 164310 5.88 1.17 20150616 164312 9.61 1.29 20150616 164313 6.09 1.19 20150616 164314 5.05 0.89 20150616 164317 5.16 0.88 20150616 164319 13.87 4.19 20150616 164320 3.99 0.72 20150616 164321 6.50 1.13 20150616 164322 13.88 4.19 20150616 164323 9.80 1.44 20150616 164324 6.69 1.15 20150616 164328 3.66 0.89 20150616 164331 13.55 3.79 20150616 164332 6.56 0.89 20150616 164333 6.92 1.11 20150616 164335 9.35 1.78 20150616 164336 7.10 1.14 20150616 164337 4.52 0.88 20150616 164340 6.26 0.93 20150616 164342 13.35 3.70 20150616 164343 9.14 1.81 20150616 164344 7.54 1.21 20150616 164348 7.82 1.18 20150616 164350 12.56 3.20 20150616 164351 9.65 2.04 20150616 164352 7.69 1.25 20150616 164356 8.89 1.32 20150616 164358 12.18 3.08 20150616 164359 10.15 2.17 20150616 164400 7.71 1.26 20150616 164404 3.44 0.82 20150616 164405 7.65 1.26 20150616 164406 10.82 2.71 20150616 164407 9.89 2.18 20150616 164408 7.37 1.22 20150616 164409 10.89 1.69 20150616 164412 3.61 0.80 20150616 164413 7.23 1.20 20150616 164417 10.23 1.76 20150616 164419 9.49 2.50 20150616 164420 10.06 2.36 20150616 164422 6.16 1.06 20150616 164423 10.29 1.81 20150616 164426 3.07 0.77 20150616 164427 5.87 1.03 20150616 164431 3.24 0.77 20150616 164432 5.12 0.93 20150616 164433 9.61 2.39 20150616 164434 11.29 2.59 20150616 164435 4.65 0.90 20150616 164436 10.57 2.05 20150616 164438 9.65 2.35 20150616 164439 11.55 2.64 20150616 164440 4.19 0.87 20150616 164441 10.48 2.05 20150616 164443 9.68 2.31 20150616 164444 11.82 2.69 20150616 164445 3.80 0.85 20150616 164450 3.62 0.81 20150616 164455 3.29 0.80 20150616 164500 2.94 0.80 20150616 164505 2.57 0.83 20150616 164509 1.97 0.22 20150616 164510 3.14 0.79 20150616 164515 1.52 0.21 20150616 164516 3.01 0.85 20150616 164520 1.36 0.21 20150616 164521 2.94 0.92 20150616 164524 9.26 1.85 20150616 164531 2.62 1.10 20150616 164532 10.65 2.10 20150616 164538 2.46 1.12 20150616 164542 4.42 0.81 20150616 164543 2.66 1.15 20150616 164547 11.12 2.50 20150616 164548 2.75 1.12 20150616 164549 10.40 2.05 20150616 164551 7.28 0.89 20150616 164552 10.91 2.49 20150616 164554 4.16 0.89 20150616 164559 10.59 2.47 20150616 164600 4.36 1.20 20150616 164601 10.24 2.09 20150616 164604 6.14 0.91 20150616 164605 10.09 2.58 20150616 164608 4.64 1.19 20150616 164612 9.80 2.60 20150616 164613 5.58 1.25 20150616 164614 10.35 1.88 20150616 164616 5.33 0.93 20150616 164620 5.98 1.29 20150616 164623 4.82 0.90 20150616 164624 8.49 2.77 20150616 164625 6.20 1.34 20150616 164627 6.20 1.34 20150616 164631 8.10 2.79 20150616 164632 6.50 1.40 20150616 164633 9.61 1.49 20150616 164639 6.53 1.44 20150616 164640 9.48 1.45 20150616 164646 6.54 1.45 20150616 164647 8.81 1.11 20150616 164649 2.91 0.50 20150616 164654 6.38 1.47 20150616 164655 7.96 1.33 20150616 164657 2.81 0.49 20150616 164701 6.34 1.50 20150616 164702 7.36 1.48 20150616 164707 4.50 3.13 20150616 164708 6.41 1.55 20150616 164709 6.11 1.38 20150616 164710 6.41 1.55 20150616 164714 4.23 3.13 20150616 164715 6.21 1.57 20150616 164716 5.99 1.38 20150616 164717 6.21 1.57 20150616 164720 8.07 0.69 20150616 164721 3.97 3.13 20150616 164724 5.95 1.59 20150616 164725 5.89 1.36 20150616 164727 7.90 0.68 20150616 164731 6.16 1.64 20150616 164732 5.46 1.23 20150616 164733 6.16 1.64 20150616 164736 7.77 0.56 20150616 164737 4.45 3.12 20150616 164738 6.29 1.67 20150616 164740 6.29 1.67 20150616 164741 5.43 1.21 20150616 164744 7.36 0.58 20150616 164747 4.79 3.10 20150616 164748 6.67 1.70 20150616 164749 5.44 1.19 20150616 164750 6.67 1.70 20150616 164753 7.03 0.62 20150616 164754 5.26 3.05 20150616 164757 7.19 1.77 20150616 164758 5.43 1.10 20150616 164802 6.16 0.62 20150616 164803 5.72 3.03 20150616 164806 7.93 1.82 20150616 164807 5.50 1.10 20150616 164811 6.05 0.69 20150616 164812 6.45 3.03 20150616 164815 8.63 1.89 20150616 164816 5.57 1.10 20150616 164820 6.73 0.78 20150616 164821 7.05 2.96 20150616 164824 8.60 1.94 20150616 164825 5.92 1.06 20150616 164826 8.60 1.94 20150616 164829 6.79 0.88 20150616 164830 7.43 2.97 20150616 164833 8.79 2.00 20150616 164835 5.86 1.07 20150616 164836 8.79 2.00 20150616 164839 6.91 1.03 20150616 164842 7.97 2.99 20150616 164843 9.05 2.05 20150616 164845 8.61 2.01 20150616 164846 5.92 1.06 20150616 164851 7.59 2.78 20150616 164854 8.78 2.05 20150616 164855 5.98 1.12 20150616 164856 8.78 2.05 20150616 164902 6.89 2.67 20150616 164903 8.82 2.04 20150616 164905 8.83 2.04 20150616 164906 6.61 1.23 20150616 164907 8.83 2.04 20150616 164913 7.62 2.60 20150616 164914 8.83 2.00 20150616 164916 8.83 2.00 20150616 164917 6.80 1.32 20150616 164918 8.84 1.99 20150616 164925 7.49 2.59 20150616 164926 8.71 1.94 20150616 164928 8.68 1.93 20150616 164929 7.43 1.51 20150616 164930 8.68 1.93 20150616 164936 7.42 2.62 20150616 164939 8.73 1.83 20150616 164940 8.24 1.79 20150616 164941 8.49 1.86 20150616 164942 8.56 1.80 20150616 164949 8.73 2.98 20150616 164950 8.28 1.74 20150616 164952 7.87 1.70 20150616 164953 9.47 2.13 20150616 164954 7.87 1.70 20150616 165000 8.85 3.10 20150616 165002 8.89 3.12 20150616 165003 6.09 1.54 20150616 165005 6.09 1.54 20150616 165006 11.15 2.47 20150616 165007 5.95 1.52 20150616 165013 7.92 3.92 20150616 165016 7.96 3.94 20150616 165017 4.63 1.46 20150616 165019 4.63 1.46 20150616 165020 12.75 2.85 20150616 165021 4.84 1.44 20150616 165029 9.52 3.99 20150616 165030 6.05 1.36 20150616 165032 6.32 1.35 20150616 165033 13.67 3.21 20150616 165034 6.32 1.35 20150616 165035 13.77 3.26 20150616 165038 1.97 0.16 20150616 165042 13.62 3.60 20150616 165044 13.67 3.56 20150616 165045 4.52 1.23 20150616 165047 4.26 1.23 20150616 165048 12.44 3.03 20150616 165049 4.26 1.23 20150616 165050 11.61 2.92 20150616 165051 1.49 0.27 20150616 165053 1.47 0.27 20150616 165057 13.70 3.30 20150616 165059 13.56 3.26 20150616 165100 4.75 1.26 20150616 165102 5.03 1.28 20150616 165103 2.95 2.35 20150616 165104 5.03 1.28 20150616 165105 1.76 2.26 20150616 165107 1.14 0.29 20150616 165109 1.05 0.29 20150616 165113 12.74 3.02 20150616 165115 11.37 2.69 20150616 165118 6.92 1.42 20150616 165120 6.92 1.42 20150616 165121 5.99 1.81 20150616 165122 6.83 1.41 20150616 165124 1.39 0.31 20150616 165126 1.31 0.31 20150616 165130 10.80 2.54 20150616 165132 10.71 2.51 20150616 165133 6.71 1.39 20150616 165135 6.74 1.37 20150616 165137 6.74 1.37 20150616 165138 7.39 1.68 20150616 165139 6.78 1.36 20150616 165141 1.33 0.33 20150616 165143 1.26 0.34 20150616 165149 8.74 2.09 20150616 165152 5.82 1.29 20150616 165154 5.49 1.29 20150616 165155 7.91 1.59 20150616 165157 5.49 1.29 20150616 165158 7.89 1.59 20150616 165159 5.16 1.29 20150616 165201 1.26 0.36 20150616 165203 1.19 0.36 20150616 165208 4.49 0.93 20150616 165209 7.51 1.78 20150616 165212 3.97 1.29 20150616 165214 3.90 1.29 20150616 165215 8.51 1.66 20150616 165216 3.90 1.29 20150616 165217 8.61 1.67 20150616 165218 3.83 1.30 20150616 165220 1.25 0.40 20150616 165222 1.37 0.41 20150616 165228 4.69 1.33 20150616 165229 6.06 1.01 20150616 165230 4.59 1.30 20150616 165231 6.11 1.01 20150616 165233 1.46 1.30 20150616 165235 0.96 1.30 20150616 165236 9.38 1.49 20150616 165237 0.96 1.30 20150616 165238 9.29 1.48 20150616 165239 0.53 1.31 20150616 165241 0.81 0.44 20150616 165250 3.57 1.06 20150616 165251 5.92 0.99 20150616 165252 3.45 1.03 20150616 165253 5.84 0.99 20150616 165254 3.33 1.01 20150616 165255 2.70 1.33 20150616 165257 2.53 1.34 20150616 165259 2.35 1.34 20150616 165300 8.75 1.38 20150616 165301 2.35 1.34 20150616 165302 8.41 1.39 20150616 165303 1.91 1.36 20150616 165305 0.94 0.65 20150616 165307 1.34 0.68 20150616 165314 4.54 0.99 20150616 165315 1.96 0.82 20150616 165316 4.46 0.99 20150616 165317 1.96 0.81 20150616 165318 4.42 1.00 20150616 165320 0.73 1.41 20150616 165322 0.57 1.42 20150616 165324 0.57 1.42 20150616 165325 7.80 1.34 20150616 165326 0.45 1.43 20150616 165327 7.64 1.33 20150616 165328 0.40 1.43 20150616 165330 1.86 1.09 20150616 165332 2.04 1.11 20150616 165334 2.24 1.14 20150616 165341 2.76 0.80 20150616 165342 4.19 1.07 20150616 165343 3.18 0.81 20150616 165344 4.24 1.07 20150616 165345 3.28 0.82 20150616 165350 1.96 1.52 20150616 165352 1.96 1.52 20150616 165353 7.37 1.39 20150616 165354 1.83 1.52 20150616 165355 7.62 1.41 20150616 165356 1.71 1.53 20150616 165357 7.87 1.43 20150616 165358 6.74 1.49 20150616 165400 8.34 1.53 20150616 165402 8.49 1.54 20150616 165410 4.18 0.88 20150616 165411 3.31 1.11 20150616 165412 4.28 0.89 20150616 165413 2.99 1.11 20150616 165414 4.37 0.89 20150616 165417 3.03 1.58 20150616 165419 3.24 1.59 20150616 165421 3.27 1.60 20150616 165422 7.26 1.39 20150616 165423 2.87 1.63 20150616 165424 7.12 1.38 20150616 165425 2.93 1.64 20150616 165426 6.99 1.37 20150616 165427 3.00 1.65 20150616 165429 6.86 1.36 20150616 165430 8.94 1.10 20150616 165432 8.88 1.07 20150616 165434 8.79 1.06 20150616 165436 8.70 1.05 20150616 165444 5.41 1.00 20150616 165445 1.49 1.19 20150616 165446 5.48 1.01 20150616 165447 1.69 1.19 20150616 165448 5.55 1.03 20150616 165449 1.88 1.20 20150616 165450 5.62 1.04 20150616 165451 3.78 1.72 20150616 165453 3.80 1.73 20150616 165454 3.12 0.28 20150616 165455 3.83 1.73 20150616 165456 2.78 0.26 20150616 165457 3.85 1.74 20150616 165458 5.22 1.26 20150616 165459 3.85 1.74 20150616 165500 5.01 1.25 20150616 165501 3.87 1.74 20150616 165502 4.80 1.24 20150616 165503 3.90 1.75 20150616 165504 4.60 1.24 20150616 165505 5.14 1.80 20150616 165507 7.62 0.99 20150616 165509 7.54 0.98 20150616 165511 7.47 0.97 20150616 165523 3.44 1.25 20150616 165524 5.75 1.21 20150616 165525 3.48 1.25 20150616 165526 5.79 1.22 20150616 165527 3.52 1.25 20150616 165528 5.83 1.23 20150616 165529 3.57 1.26 20150616 165530 5.87 1.25 20150616 165531 4.89 1.84 20150616 165532 3.82 0.40 20150616 165533 4.93 1.84 20150616 165534 3.93 0.41 20150616 165535 4.99 1.85 20150616 165536 3.48 0.40 20150616 165537 5.04 1.85 20150616 165538 3.02 0.40 20150616 165539 5.10 1.86 20150616 165540 3.26 1.21 20150616 165541 5.10 1.86 20150616 165542 3.27 1.21 20150616 165543 5.16 1.86 20150616 165544 3.29 1.21 20150616 165545 5.21 1.87 20150616 165546 3.35 1.21 20150616 165547 5.29 1.88 20150616 165548 3.41 1.21 20150616 165549 5.91 0.88 20150616 165551 5.96 0.89 20150616 165553 5.88 0.89 20150616 165555 5.80 0.89 20150616 165557 5.74 0.89 20150616 165608 4.26 1.31 20150616 165610 7.04 1.60 20150616 165611 4.30 1.32 20150616 165612 7.11 1.61 20150616 165613 4.34 1.32 20150616 165614 7.18 1.62 20150616 165615 4.38 1.32 20150616 165616 7.25 1.63 20150616 165617 4.32 1.32 20150616 165618 7.29 1.64 20150616 165619 4.27 1.32 20150616 165620 4.07 1.27 20150616 165621 5.48 1.95 20150616 165622 4.52 1.33 20150616 165623 5.34 1.95 20150616 165624 5.10 1.40 20150616 165625 5.19 1.95 20150616 165626 5.77 1.47 20150616 165627 5.23 1.95 20150616 165628 5.66 1.47 20150616 165629 5.26 1.96 20150616 165630 5.60 1.48 20150616 165631 5.26 1.96 20150616 165632 5.91 1.34 20150616 165633 5.30 1.96 20150616 165634 6.03 1.35 20150616 165635 5.33 1.97 20150616 165636 6.15 1.36 20150616 165637 5.46 1.99 20150616 165638 6.31 1.35 20150616 165639 5.48 1.99 20150616 165640 6.39 1.36 20150616 165641 5.50 2.00 20150616 165643 3.93 1.02 20150616 165645 3.92 1.02 20150616 165647 3.91 1.03 20150616 165649 3.90 1.04 20150616 165651 3.89 1.05 20150616 165653 3.90 1.06 20150616 165709 5.40 1.29 20150616 165710 8.51 2.10 20150616 165711 5.49 1.28 20150616 165712 8.55 2.11 20150616 165713 5.58 1.28 20150616 165714 8.59 2.13 20150616 165715 5.67 1.27 20150616 165716 8.63 2.14 20150616 165717 5.76 1.26 20150616 165718 8.66 2.16 20150616 165719 5.74 1.24 20150616 165720 8.68 2.17 20150616 165721 5.73 1.23 20150616 165722 8.70 2.19 20150616 165723 5.72 1.21 20150616 165724 3.73 1.61 20150616 165725 6.83 2.09 20150616 165726 3.02 1.57 20150616 165727 6.80 2.11 20150616 165728 3.00 1.58 20150616 165729 6.72 2.11 20150616 165730 3.09 1.59 20150616 165731 6.64 2.11 20150616 165732 3.17 1.60 20150616 165733 6.57 2.10 20150616 165734 3.25 1.62 20150616 165735 6.49 2.10 20150616 165736 3.34 1.63 20150616 165737 6.42 2.10 20150616 165738 3.43 1.64 20150616 165739 6.42 2.10 20150616 165740 8.35 1.77 20150616 165741 6.36 2.10 20150616 165742 8.34 1.77 20150616 165743 6.30 2.09 20150616 165744 8.33 1.78 20150616 165745 6.24 2.09 20150616 165746 8.33 1.78 20150616 165747 6.18 2.08 20150616 165748 8.32 1.79 20150616 165749 6.13 2.08 20150616 165751 8.25 1.79 20150616 165752 6.27 2.08 20150616 165753 8.19 1.79 20150616 165754 6.41 2.09 20150616 165755 8.12 1.79 20150616 165756 6.55 2.09 20150616 165758 4.86 1.32 20150616 165800 4.97 1.33 20150616 165801 6.35 1.71 20150616 165802 5.05 1.34 20150616 165803 6.28 1.71 20150616 165804 5.12 1.35 20150616 165805 6.22 1.71 20150616 165806 5.20 1.35 20150616 165807 6.16 1.71 20150616 165808 5.28 1.36 20150616 165809 6.10 1.71 20150616 165810 5.35 1.37 20150616 165811 6.12 1.71 20150616 165812 5.44 1.38 20150616 165813 6.14 1.71 20150616 165814 5.52 1.39 20150616 165815 6.16 1.70 20150616 165832 8.07 2.85 20150616 165834 8.23 2.90 20150616 165836 8.41 2.94 20150616 165838 6.47 1.89 20150616 165839 8.25 1.82 20150616 165840 6.52 1.88 20150616 165842 8.19 1.84 20150616 165843 7.10 1.90 20150616 165844 8.13 1.86 20150616 165845 7.68 1.93 20150616 165846 8.07 1.87 20150616 165847 8.26 1.95 20150616 165848 8.01 1.89 20150616 165849 8.83 1.98 20150616 165850 7.95 1.91 20150616 165851 9.41 2.00 20150616 165852 7.90 1.92 20150616 165853 9.29 2.00 20150616 165854 7.85 1.93 20150616 165855 9.17 2.01 20150616 165856 7.81 1.93 20150616 165857 9.05 2.01 20150616 165858 7.76 1.94 20150616 165859 8.92 2.02 20150616 165900 7.72 1.95 20150616 165901 8.80 2.02 20150616 165902 7.59 1.95 20150616 165903 8.72 2.02 20150616 165904 7.47 1.95 20150616 165905 1.96 1.68 20150616 165906 6.78 2.19 20150616 165907 1.84 1.67 20150616 165908 7.13 2.27 20150616 165909 0.80 1.61 20150616 165910 7.17 2.28 20150616 165911 0.92 1.61 20150616 165912 7.24 2.29 20150616 165913 0.86 1.61 20150616 165914 7.31 2.30 20150616 165915 0.83 1.61 20150616 165916 7.38 2.30 20150616 165917 0.83 1.60 20150616 165918 7.45 2.31 20150616 165919 0.85 1.60 20150616 165920 7.52 2.32 20150616 165921 0.90 1.60 20150616 165922 7.60 2.33 20150616 165923 1.08 1.60 20150616 165924 7.68 2.34 20150616 165925 1.27 1.59 20150616 165926 7.76 2.35 20150616 165927 1.47 1.59 20150616 165928 7.85 2.36 20150616 165929 1.67 1.58 20150616 165930 7.93 2.37 20150616 165931 1.87 1.58 20150616 165933 7.98 2.39 20150616 165934 2.07 1.58 20150616 165935 8.02 2.40 20150616 165936 2.28 1.58 20150616 165937 8.07 2.42 20150616 165938 8.71 1.98 20150616 165939 8.07 2.42 20150616 165940 8.77 1.97 20150616 165941 8.11 2.43 20150616 165942 8.83 1.97 20150616 165943 8.16 2.45 20150616 165944 8.88 1.97 20150616 165945 8.19 2.46 20150616 165946 8.93 1.97 20150616 165947 8.22 2.48 20150616 165948 8.99 1.98 20150616 165949 8.25 2.49 20150616 165950 9.04 1.98 20150616 165951 8.28 2.51 20150616 165952 9.10 1.98 20150616 165953 8.31 2.52 20150616 165954 9.00 1.98 20150616 165955 8.34 2.53 20150616 165956 8.90 1.98 20150616 165957 8.37 2.54 20150616 165958 8.81 1.98 20150616 165959 8.39 2.56 20150616 170000 8.71 1.98 20150616 170001 8.42 2.57 20150616 170002 7.24 2.05 20150616 170003 8.95 2.72 20150616 170004 7.16 2.04 20150616 170005 8.90 2.72 20150616 170006 7.09 2.04 20150616 170007 8.86 2.72 20150616 170008 7.01 2.03 20150616 170009 8.82 2.73 20150616 170010 6.93 2.03 20150616 170011 8.78 2.73 20150616 170012 6.85 2.02 20150616 170013 8.74 2.73 20150616 170014 6.69 2.01 20150616 170015 8.72 2.72 20150616 170016 6.54 2.01 20150616 170017 8.69 2.72 20150616 170018 6.39 2.00 20150616 170019 8.67 2.71 20150616 170020 6.24 2.00 20150616 170021 8.65 2.71 20150616 170023 6.10 1.99 20150616 170024 6.50 1.59 20150616 170025 9.30 1.94 20150616 170026 6.48 1.58 20150616 170027 9.33 1.95 20150616 170028 6.46 1.57 20150616 170029 9.35 1.95 20150616 170030 6.44 1.57 20150616 170031 9.37 1.96 20150616 170032 6.42 1.56 20150616 170033 9.39 1.96 20150616 170034 6.40 1.55 20150616 170035 9.43 1.96 20150616 170036 6.44 1.54 20150616 170037 9.47 1.96 20150616 170038 6.48 1.53 20150616 170039 9.51 1.95 20150616 170040 6.53 1.51 20150616 170041 9.55 1.95 20150616 170042 6.57 1.50 20150616 170043 9.60 1.95 20150616 170044 6.61 1.49 20150616 170045 9.62 1.95 20150616 170046 6.56 1.48 20150616 170047 9.64 1.95 20150616 170048 6.52 1.46 20150616 170049 9.66 1.94 20150616 170050 6.48 1.45 20150616 170051 9.69 1.94 20150616 170052 6.44 1.43 20150616 170053 9.71 1.94 20150616 170054 6.41 1.42 20150616 170055 9.74 1.94 20150616 170056 5.75 1.31 20150616 170057 8.28 1.73 20150616 170058 5.64 1.32 20150616 170059 8.32 1.72 20150616 170100 5.53 1.34 20150616 170101 8.36 1.71 20150616 170102 5.42 1.35 20150616 170103 8.40 1.70 20150616 170104 5.31 1.36 20150616 170105 8.59 1.69 20150616 170106 5.12 1.36 20150616 170107 8.79 1.68 20150616 170108 4.94 1.36 20150616 170109 8.98 1.68 20150616 170110 4.79 1.35 20150616 170111 9.17 1.67 20150616 170112 4.66 1.35 20150616 170114 9.37 1.66 20150616 170115 4.56 1.35 20150616 170116 9.55 1.66 20150616 170117 4.56 1.35 20150616 170118 9.73 1.65 20150616 170119 4.57 1.35 20150616 170120 9.92 1.64 20150616 170121 4.57 1.35 20150616 170122 10.11 1.64 20150616 170123 4.58 1.35 20150616 170124 10.29 1.63 20150616 170125 4.58 1.35 20150616 170126 10.49 1.63 20150616 170127 4.64 1.34 20150616 170128 10.68 1.62 20150616 170129 4.71 1.33 20150616 170130 10.87 1.62 20150616 170131 4.79 1.33 20150616 170132 11.07 1.61 20150616 170133 4.87 1.32 20150616 170134 11.27 1.60 20150616 170135 4.98 1.31 20150616 170136 11.28 1.58 20150616 170137 4.80 1.30 20150616 170138 11.30 1.56 20150616 170139 4.65 1.28 20150616 170140 11.32 1.53 20150616 170141 4.50 1.27 20150616 170142 11.36 1.51 20150616 170143 4.36 1.25 20150616 170144 11.40 1.48 20150616 170145 4.24 1.24 20150616 170146 11.10 1.43 20150616 170147 4.06 1.23 20150616 170148 10.82 1.38 20150616 170149 3.89 1.22 20150616 170150 10.53 1.33 20150616 170151 3.73 1.20 20150616 170152 5.27 1.14 20150616 170153 3.84 1.24 20150616 170154 4.98 1.10 20150616 170155 3.81 1.23 20150616 170156 4.42 1.05 20150616 170157 3.81 1.22 20150616 170158 3.87 1.01 20150616 170159 3.82 1.21 20150616 170200 3.31 0.97 20150616 170201 3.83 1.19 20150616 170202 2.75 0.92 20150616 170203 3.85 1.18 20150616 170205 2.19 0.88 20150616 170206 3.89 1.17 20150616 170208 3.92 1.16 20150616 170209 1.48 0.76 20150616 170210 3.98 1.14 20150616 170211 1.13 0.69 20150616 170212 4.05 1.13 20150616 170214 4.14 1.11 20150616 170215 0.50 0.57 20150616 170216 4.25 1.10 20150616 170217 0.56 0.50 20150616 170218 8.37 2.90 20150616 170220 8.27 2.87 20150616 170222 8.17 2.84 20150616 170224 8.07 2.82 20150616 170226 7.96 2.79 20150616 170228 7.88 2.76 20150616 170230 7.79 2.73 20150616 170232 7.70 2.70 20150616 170234 7.62 2.68 20150616 170236 7.54 2.65 20150616 170238 7.48 2.63 20150616 170240 7.43 2.60 20150616 170242 7.38 2.58 20150616 170244 7.33 2.56 20150616 170246 7.28 2.54 20150616 170248 6.94 2.51 20150616 170250 6.90 2.49 20150616 170252 6.86 2.47 20150616 170255 6.83 2.46 20150616 170257 6.80 2.44 20150616 170259 6.73 2.42 20150616 170301 6.66 2.41 20150616 170303 6.59 2.39 20150616 170305 6.53 2.37 20150616 170307 6.47 2.36 20150616 170309 6.35 2.34 20150616 170313 3.56 0.89 20150616 170315 3.47 0.88 20150616 170317 3.39 0.88 20150616 170319 3.38 0.87 20150616 170323 3.40 0.86 20150616 170325 3.44 0.86 20150616 170327 3.50 0.85 20150616 170329 3.35 0.85 20150616 170331 3.22 0.84 20150616 170335 2.97 0.83 20150616 170337 2.87 0.83 20150616 170339 2.98 0.83 20150616 170341 3.08 0.83 20150616 170343 3.19 0.83 20150616 170346 1.94 0.79 20150616 170348 1.86 0.78 20150616 170350 1.89 0.78 20150616 170352 1.92 0.78 20150616 170354 1.95 0.77 20150616 170356 1.99 0.77 20150616 170358 2.03 0.77 20150616 170400 1.99 0.77 20150616 170402 1.96 0.77 20150616 170404 1.93 0.77 20150616 170406 1.90 0.77 20150616 170408 1.88 0.77 20150616 170409 7.00 2.62 20150616 170410 8.37 3.28 20150616 170411 7.00 2.63 20150616 170412 8.45 3.28 20150616 170413 7.01 2.64 20150616 170414 8.53 3.28 20150616 170415 7.01 2.65 20150616 170416 8.61 3.28 20150616 170417 7.01 2.66 20150616 170418 8.69 3.29 20150616 170419 7.01 2.67 20150616 170420 8.77 3.29 20150616 170421 7.06 2.68 20150616 170422 8.80 3.28 20150616 170423 7.10 2.69 20150616 170424 8.83 3.28 20150616 170425 7.14 2.69 20150616 170426 8.86 3.27 20150616 170427 7.18 2.70 20150616 170428 8.89 3.26 20150616 170429 7.22 2.71 20150616 170430 8.92 3.26 20150616 170431 7.24 2.72 20150616 170432 9.01 3.25 20150616 170433 7.26 2.73 20150616 170434 9.09 3.24 20150616 170436 7.27 2.74 20150616 170437 9.17 3.23 20150616 170438 7.29 2.75 20150616 170439 9.25 3.23 20150616 170440 7.31 2.76 20150616 170441 9.33 3.22 20150616 170442 7.36 2.77 20150616 170443 8.99 3.18 20150616 170444 7.81 2.78 20150616 170445 9.01 3.16 20150616 170446 7.91 2.79 20150616 170447 9.02 3.15 20150616 170448 8.01 2.79 20150616 170449 9.04 3.14 20150616 170450 8.12 2.80 20150616 170451 9.06 3.13 20150616 170452 8.18 2.81 20150616 170453 9.08 3.12 20150616 170454 8.24 2.81 20150616 170455 9.10 3.11 20150616 170456 8.31 2.82 20150616 170457 9.13 3.10 20150616 170458 8.37 2.82 20150616 170459 9.15 3.09 20150616 170500 8.44 2.83 20150616 170501 9.17 3.08 20150616 170502 8.39 2.83 20150616 170503 9.17 3.07 20150616 170504 8.34 2.83 20150616 170505 9.17 3.06 20150616 170506 8.30 2.84 20150616 170507 9.17 3.06 20150616 170508 8.26 2.84 20150616 170509 9.17 3.05 20150616 170510 8.23 2.84 20150616 170511 9.17 3.04 20150616 170512 8.25 2.85 20150616 170513 9.18 3.03 20150616 170514 8.28 2.85 20150616 170515 9.19 3.02 20150616 170516 8.31 2.86 20150616 170517 9.21 3.02 20150616 170518 8.35 2.86 20150616 170519 9.22 3.01 20150616 170520 8.38 2.87 20150616 170521 9.23 3.00 20150616 170522 8.45 2.88 20150616 170523 9.24 3.00 20150616 170524 8.52 2.88 20150616 170525 9.25 2.99 20150616 170527 8.60 2.89 20150616 170528 9.26 2.99 20150616 170529 8.67 2.89 20150616 170530 9.27 2.98 20150616 170531 8.74 2.90 20150616 170532 9.29 2.98 20150616 170533 8.79 2.91 20150616 170534 9.31 2.98 20150616 170535 8.84 2.91 20150616 170536 9.34 2.98 20150616 170537 8.88 2.92 20150616 170538 9.37 2.97 20150616 170539 8.93 2.92 20150616 170540 9.70 2.98 20150616 170541 9.16 2.95 20150616 170542 9.74 2.98 20150616 170543 9.17 2.95 20150616 170544 9.72 2.98 20150616 170545 9.18 2.96 20150616 170546 9.71 2.98 20150616 170547 9.20 2.96 20150616 170548 9.70 2.97 20150616 170549 9.21 2.97 20150616 170550 9.69 2.97 20150616 170551 9.22 2.97 20150616 170552 9.67 2.97 20150616 170553 9.23 2.98 20150616 170554 9.65 2.97 20150616 170555 9.24 2.98 20150616 170556 9.63 2.97 20150616 170557 9.25 2.99 20150616 170558 9.61 2.98 20150616 170559 9.26 2.99 20150616 170600 9.58 2.98 20150616 170601 9.27 3.00 20150616 170602 9.56 2.98 20150616 170603 9.28 3.01 20150616 170604 9.56 2.98 20150616 170605 9.30 3.01 20150616 170606 9.55 2.98 20150616 170607 9.31 3.02 20150616 170608 9.54 2.98 20150616 170609 9.33 3.02 20150616 170610 9.54 2.98 20150616 170611 9.35 3.03 20150616 170612 9.53 2.98 20150616 170613 9.42 3.03 20150616 170614 9.51 2.98 20150616 170615 9.49 3.04 20150616 170616 9.48 2.98 20150616 170618 9.56 3.04 20150616 170619 9.46 2.98 20150616 170620 9.63 3.05 20150616 170621 9.43 2.98 20150616 170622 9.71 3.05 20150616 170623 9.41 2.98 20150616 170624 9.74 3.05 20150616 170625 9.36 2.98 20150616 170626 9.78 3.06 20150616 170627 9.32 2.98 20150616 170628 9.82 3.06 20150616 170629 9.27 2.98 20150616 170630 9.86 3.07 20150616 170631 9.22 2.98 20150616 170632 9.89 3.07 20150616 170633 9.18 2.99 20150616 170634 9.91 3.07 20150616 170635 9.16 2.98 20150616 170636 9.93 3.07 20150616 170637 9.25 2.94 20150616 170638 9.99 3.07 20150616 170639 9.29 2.94 20150616 170640 10.00 3.07 20150616 170641 9.32 2.94 20150616 170642 10.02 3.07 20150616 170643 9.35 2.94 20150616 170644 10.03 3.07 20150616 170645 9.32 2.93 20150616 170646 10.03 3.07 20150616 170647 9.29 2.93 20150616 170648 10.03 3.06 20150616 170649 9.26 2.92 20150616 170650 10.03 3.06 20150616 170651 9.23 2.92 20150616 170652 10.03 3.06 20150616 170653 9.22 2.92 20150616 170654 10.01 3.06 20150616 170656 6.60 2.40 20150616 170658 6.65 2.41 20150616 170700 6.69 2.43 20150616 170702 6.75 2.44 20150616 170704 6.74 2.45 20150616 170706 6.73 2.45 20150616 170709 6.73 2.46 20150616 170711 6.72 2.47 20150616 170713 6.72 2.48 20150616 170715 6.67 2.48 20150616 170717 6.62 2.49 20150616 170719 6.58 2.49 20150616 170721 6.54 2.49 20150616 170723 6.50 2.50 20150616 170725 6.51 2.50 20150616 170727 6.52 2.51 20150616 170729 6.54 2.52 20150616 170731 6.57 2.52 20150616 170733 6.92 2.51 20150616 170735 6.97 2.52 20150616 170737 7.03 2.53 20150616 170739 7.09 2.54 20150616 170741 7.15 2.55 20150616 170743 7.20 2.56 20150616 170745 7.26 2.57 20150616 170747 7.33 2.58 20150616 170749 7.39 2.60 20150616 170751 7.45 2.61 20150616 170753 7.51 2.62 20150616 170755 7.59 2.62 20150616 170757 7.68 2.63 20150616 170800 7.76 2.64 20150616 170802 7.84 2.64 20150616 170804 7.92 2.65 20150616 170806 7.92 2.65 20150616 170808 5.68 2.56 20150616 170810 5.70 2.57 20150616 170812 5.72 2.58 20150616 170814 5.74 2.59 20150616 170816 5.78 2.60 20150616 170818 5.82 2.60 20150616 170820 5.86 2.61 20150616 170822 5.89 2.62 20150616 170824 5.93 2.63 20150616 170826 6.85 2.74 20150616 170828 6.86 2.75 20150616 170830 6.88 2.75 20150616 170832 6.90 2.76 20150616 170834 6.92 2.77 20150616 170836 6.90 2.77 20150616 170838 6.88 2.78 20150616 170840 6.86 2.79 20150616 170842 6.84 2.79 20150616 170844 6.83 2.80 20150616 170846 6.81 2.80 20150616 170848 9.39 2.32 20150616 170850 3.68 2.24 20150616 170851 9.26 2.27 20150616 170852 3.58 2.25 20150616 170853 9.13 2.23 20150616 170854 3.48 2.26 20150616 170855 9.00 2.19 20150616 170856 3.38 2.27 20150616 170857 8.90 1.82 20150616 170858 3.30 2.29 20150616 170859 8.81 1.44 20150616 170900 3.22 2.31 20150616 170901 8.71 1.07 20150616 170902 3.14 2.32 20150616 170903 8.61 0.70 20150616 170904 3.06 2.34 20150616 170905 8.51 0.32 20150616 170906 2.99 2.35 20150616 170908 2.93 2.37 20150616 170910 2.88 2.39 20150616 170912 2.82 2.41 20150616 170914 2.76 2.43 20150616 170916 2.71 2.45 20150616 170918 2.69 2.47 20150616 170919 8.98 3.16 20150616 170920 6.85 2.52 20150616 170921 8.81 3.18 20150616 170922 6.85 2.53 20150616 170923 8.78 3.19 20150616 170924 6.84 2.54 20150616 170925 8.75 3.20 20150616 170926 6.83 2.56 20150616 170927 9.00 3.23 20150616 170928 6.92 2.56 20150616 170929 9.26 3.25 20150616 170930 7.02 2.57 20150616 170931 9.52 3.28 20150616 170932 7.11 2.58 20150616 170933 9.80 3.30 20150616 170934 7.21 2.58 20150616 170935 10.07 3.33 20150616 170936 7.30 2.59 20150616 170937 10.15 3.34 20150616 170938 7.33 2.58 20150616 170940 10.23 3.35 20150616 170941 7.35 2.58 20150616 170942 10.31 3.36 20150616 170943 7.38 2.58 20150616 170944 10.40 3.38 20150616 170945 7.91 2.80 20150616 170946 10.40 3.38 20150616 170947 7.92 2.80 20150616 170948 10.49 3.39 20150616 170949 7.93 2.80 20150616 170950 10.39 3.37 20150616 170951 7.94 2.79 20150616 170952 10.29 3.36 20150616 170953 7.95 2.79 20150616 170954 10.18 3.34 20150616 170955 7.96 2.79 20150616 170956 10.08 3.33 20150616 170957 7.98 2.79 20150616 170958 9.98 3.32 20150616 170959 7.99 2.79 20150616 171000 9.84 3.30 20150616 171001 8.00 2.78 20150616 171002 9.70 3.28 20150616 171003 8.02 2.78 20150616 171004 9.55 3.26 20150616 171005 8.03 2.78 20150616 171007 7.41 2.79 20150616 171009 7.40 2.79 20150616 171011 7.36 2.81 20150616 171013 7.37 2.80 20150616 171015 7.38 2.80 20150616 171017 7.39 2.79 20150616 171019 7.40 2.79 20150616 171021 7.41 2.79 20150616 171023 7.43 2.79 20150616 171025 6.03 2.91 20150616 171027 5.95 2.92 20150616 171029 5.87 2.93 20150616 171032 5.79 2.93 20150616 171034 5.71 2.94 20150616 171036 5.64 2.95 20150616 171038 5.57 2.95 20150616 171040 5.66 2.96 20150616 171043 4.02 2.83 20150616 171045 4.11 2.85 20150616 171047 4.21 2.87 20150616 171049 4.30 2.89 20150616 171051 4.36 2.91 20150616 171053 4.41 2.93 20150616 171055 4.47 2.95 20150616 171057 7.49 3.31 20150616 171058 8.36 2.99 20150616 171059 7.47 3.33 20150616 171100 8.38 2.99 20150616 171101 7.07 3.44 20150616 171102 8.29 3.04 20150616 171103 6.98 3.45 20150616 171104 8.37 3.05 20150616 171105 6.89 3.45 20150616 171106 8.45 3.05 20150616 171107 6.81 3.46 20150616 171108 8.52 3.06 20150616 171109 6.72 3.47 20150616 171110 8.56 3.06 20150616 171111 8.13 2.66 20150616 171112 8.56 3.06 20150616 171113 8.07 2.66 20150616 171114 8.59 3.07 20150616 171115 8.01 2.65 20150616 171116 8.63 3.08 20150616 171117 7.95 2.64 20150616 171118 8.66 3.08 20150616 171119 7.90 2.64 20150616 171121 8.70 3.09 20150616 171122 7.83 2.63 20150616 171123 8.72 3.09 20150616 171124 7.77 2.62 20150616 171126 6.78 2.71 20150616 171128 6.71 2.70 20150616 171130 6.64 2.68 20150616 171132 6.46 2.67 20150616 171134 6.28 2.65 20150616 171136 6.10 2.63 20150616 171138 8.38 3.19 20150616 171140 8.36 3.19 20150616 171142 8.44 3.18 20150616 171144 8.52 3.18 20150616 171146 8.61 3.18 20150616 171148 8.69 3.17 20150616 171149 5.62 2.93 20150616 171151 5.80 2.95 20150616 171153 6.06 2.98 20150616 171155 6.34 3.00 20150616 171157 6.61 3.03 20150616 171159 6.89 3.05 20150616 171200 9.70 3.30 20150616 171201 7.51 3.64 20150616 171202 9.79 3.30 20150616 171203 7.37 3.64 20150616 171204 9.89 3.30 20150616 171205 7.24 3.64 20150616 171206 9.98 3.30 20150616 171207 7.11 3.64 20150616 171208 10.07 3.30 20150616 171209 6.98 3.64 20150616 171210 10.07 3.30 20150616 171212 7.21 2.44 20150616 171213 10.16 3.30 20150616 171214 7.20 2.44 20150616 171215 10.15 3.29 20150616 171216 7.19 2.43 20150616 171217 10.14 3.29 20150616 171218 7.18 2.43 20150616 171219 10.13 3.28 20150616 171220 7.17 2.43 20150616 171222 5.24 2.52 20150616 171224 5.27 2.52 20150616 171226 5.29 2.51 20150616 171228 5.32 2.51 20150616 171230 8.25 2.99 20150616 171232 8.22 2.99 20150616 171234 8.24 2.99 20150616 171236 7.40 2.86 20150616 171238 7.36 2.86 20150616 171239 9.69 3.24 20150616 171241 9.74 3.25 20150616 171243 9.82 3.27 20150616 171245 9.80 3.28 20150616 171247 9.79 3.28 20150616 171248 9.01 3.25 20150616 171249 3.00 3.57 20150616 171250 8.89 3.25 20150616 171251 2.68 3.56 20150616 171252 8.77 3.24 20150616 171253 2.36 3.55 20150616 171254 8.78 3.24 20150616 171255 2.07 3.55 20150616 171256 8.78 3.24 20150616 171257 6.29 2.31 20150616 171258 8.79 3.23 20150616 171259 6.23 2.30 20150616 171300 8.81 3.22 20150616 171301 6.17 2.30 20150616 171303 8.82 3.21 20150616 171304 6.11 2.30 20150616 171306 4.54 2.43 20150616 171308 4.38 2.43 20150616 171310 4.25 2.43 20150616 171312 4.16 2.43 20150616 171314 8.16 2.86 20150616 171316 8.30 2.87 20150616 171318 8.45 2.88 20150616 171320 8.59 2.89 20150616 171321 8.47 3.04 20150616 171323 8.41 3.04 20150616 171325 8.36 3.05 20150616 171327 8.40 3.05 20150616 171328 9.44 3.22 20150616 171329 1.64 3.53 20150616 171330 9.46 3.22 20150616 171331 1.78 3.53 20150616 171332 9.49 3.23 20150616 171333 1.94 3.53 20150616 171334 9.51 3.23 20150616 171335 5.37 2.25 20150616 171336 9.51 3.23 20150616 171337 5.17 2.25 20150616 171338 9.52 3.24 20150616 171339 4.97 2.25 20150616 171340 9.53 3.25 20150616 171341 4.78 2.25 20150616 171343 5.19 2.44 20150616 171345 5.32 2.43 20150616 171347 5.37 2.43 20150616 171349 7.81 2.86 20150616 171351 7.70 2.85 20150616 171354 7.58 2.85 20150616 171357 9.33 3.12 20150616 171359 9.34 3.13 20150616 171401 9.36 3.14 20150616 171402 9.71 3.34 20150616 171403 3.62 3.55 20150616 171404 9.33 3.34 20150616 171405 3.75 3.55 20150616 171406 9.34 3.35 20150616 171407 3.90 3.55 20150616 171408 9.37 3.35 20150616 171409 4.38 2.24 20150616 171410 9.37 3.35 20150616 171411 4.58 2.24 20150616 171412 9.39 3.35 20150616 171413 4.78 2.25 20150616 171414 9.42 3.35 20150616 171415 5.62 2.50 20150616 171416 2.99 2.65 20150616 171417 5.67 2.50 20150616 171418 3.23 2.68 20150616 171419 5.74 2.50 20150616 171420 11.04 1.81 20150616 171421 8.43 2.87 20150616 171422 9.68 1.83 20150616 171423 8.51 2.86 20150616 171424 8.35 1.86 20150616 171425 8.59 2.86 20150616 171426 7.32 3.13 20150616 171428 7.12 3.14 20150616 171430 7.01 3.16 20150616 171432 6.55 3.62 20150616 171433 9.35 3.35 20150616 171434 6.70 3.63 20150616 171435 9.33 3.35 20150616 171436 6.86 3.63 20150616 171437 9.33 3.35 20150616 171438 5.37 2.26 20150616 171439 9.31 3.35 20150616 171440 5.35 2.26 20150616 171441 9.35 3.36 20150616 171442 5.32 2.26 20150616 171444 5.24 3.10 20150616 171445 6.28 2.62 20150616 171446 5.35 3.11 20150616 171447 6.39 2.63 20150616 171448 5.45 3.12 20150616 171449 6.48 2.69 20150616 171450 7.18 2.71 20150616 171451 6.47 2.68 20150616 171452 7.07 2.73 20150616 171453 6.47 2.68 20150616 171454 8.60 3.37 20150616 171456 9.22 3.41 20150616 171458 9.88 3.46 20150616 171459 9.55 3.46 20150616 171500 7.45 3.78 20150616 171501 9.63 3.48 20150616 171502 7.45 3.79 20150616 171503 9.72 3.49 20150616 171504 4.03 2.28 20150616 171505 9.72 3.49 20150616 171506 3.99 2.28 20150616 171507 9.80 3.51 20150616 171508 3.96 2.28 20150616 171509 6.91 3.33 20150616 171510 7.84 2.66 20150616 171511 7.06 3.36 20150616 171512 7.92 2.66 20150616 171513 7.18 3.39 20150616 171514 5.96 2.67 20150616 171515 7.10 2.93 20150616 171516 5.93 2.67 20150616 171517 7.10 2.94 20150616 171518 5.90 2.67 20150616 171519 11.93 3.67 20150616 171520 13.16 2.34 20150616 171521 11.99 3.68 20150616 171522 14.75 3.00 20150616 171523 8.46 3.90 20150616 171524 10.38 3.59 20150616 171525 8.48 3.92 20150616 171526 10.44 3.60 20150616 171527 8.50 3.93 20150616 171528 10.44 3.60 20150616 171529 4.40 2.35 20150616 171530 10.51 3.61 20150616 171531 4.39 2.35 20150616 171532 8.47 3.92 20150616 171534 7.64 2.75 20150616 171535 8.53 3.95 20150616 171536 7.81 2.75 20150616 171537 8.60 3.98 20150616 171538 5.95 2.67 20150616 171539 8.49 3.31 20150616 171540 5.93 2.68 20150616 171541 8.55 3.32 20150616 171542 14.61 3.13 20150616 171543 12.64 3.59 20150616 171544 14.54 3.13 20150616 171545 12.47 3.59 20150616 171546 10.66 3.64 20150616 171547 6.24 4.03 20150616 171548 10.67 3.64 20150616 171549 5.61 4.04 20150616 171550 10.67 3.64 20150616 171551 2.88 2.38 20150616 171552 10.68 3.64 20150616 171553 2.76 2.38 20150616 171554 10.69 3.64 20150616 171555 9.47 2.80 20150616 171556 9.25 4.26 20150616 171557 9.60 2.81 20150616 171558 9.35 4.29 20150616 171559 5.69 2.78 20150616 171600 10.77 3.51 20150616 171601 5.94 2.73 20150616 171602 10.62 3.51 20150616 171603 15.71 3.25 20150616 171605 15.55 3.26 20150616 171606 11.26 3.36 20150616 171607 10.65 3.67 20150616 171608 6.62 4.19 20150616 171609 10.64 3.67 20150616 171610 5.03 2.52 20150616 171611 10.64 3.67 20150616 171612 5.33 2.53 20150616 171613 10.63 3.66 20150616 171614 9.55 2.94 20150616 171615 10.10 4.68 20150616 171616 9.62 2.93 20150616 171617 10.20 4.70 20150616 171618 5.63 2.84 20150616 171619 9.64 3.45 20150616 171620 5.62 2.85 20150616 171621 9.60 3.45 20150616 171622 14.97 3.34 20150616 171623 11.36 3.63 20150616 171625 14.99 3.35 20150616 171626 11.33 3.66 20150616 171627 10.44 3.64 20150616 171628 8.20 4.22 20150616 171629 10.46 3.64 20150616 171630 5.90 2.66 20150616 171631 10.46 3.64 20150616 171632 5.77 2.67 20150616 171633 10.48 3.63 20150616 171634 11.01 2.95 20150616 171635 10.92 4.82 20150616 171636 10.72 2.96 20150616 171637 10.34 3.51 20150616 171638 5.46 2.89 20150616 171639 10.48 3.51 20150616 171640 5.48 2.91 20150616 171641 11.17 3.76 20150616 171642 15.42 3.42 20150616 171643 11.12 3.78 20150616 171644 10.44 3.68 20150616 171645 8.34 4.30 20150616 171646 10.46 3.67 20150616 171647 8.46 4.31 20150616 171648 10.46 3.67 20150616 171649 5.70 2.92 20150616 171650 10.46 3.67 20150616 171651 11.98 3.03 20150616 171652 10.53 4.96 20150616 171653 12.14 3.04 20150616 171654 10.62 4.98 20150616 171655 6.03 3.03 20150616 171656 10.94 3.51 20150616 171657 6.15 3.04 20150616 171658 11.20 3.94 20150616 171659 15.37 3.36 20150616 171700 11.17 3.94 20150616 171701 10.42 3.62 20150616 171702 8.55 4.34 20150616 171703 10.41 3.61 20150616 171704 6.01 3.06 20150616 171705 10.41 3.61 20150616 171706 6.11 3.09 20150616 171707 10.40 3.60 20150616 171708 13.43 3.13 20150616 171709 10.62 5.06 20150616 171710 13.22 3.08 20150616 171711 9.07 3.54 20150616 171712 6.46 3.06 20150616 171713 8.84 3.54 20150616 171714 15.32 3.12 20150616 171716 9.39 3.75 20150616 171717 15.36 3.14 20150616 171718 8.35 4.43 20150616 171719 10.29 3.57 20150616 171720 8.44 4.45 20150616 171721 10.29 3.57 20150616 171722 7.28 3.38 20150616 171723 10.24 3.56 20150616 171724 14.49 3.18 20150616 171725 11.08 5.06 20150616 171726 14.62 3.20 20150616 171727 7.53 3.53 20150616 171728 6.97 3.22 20150616 171729 7.33 3.53 20150616 171730 15.52 3.22 20150616 171731 9.63 3.80 20150616 171732 15.51 3.22 20150616 171733 8.79 4.49 20150616 171734 9.99 3.49 20150616 171735 8.76 4.50 20150616 171736 9.99 3.49 20150616 171737 7.37 3.60 20150616 171738 9.94 3.48 20150616 171739 15.09 3.30 20150616 171740 10.17 5.01 20150616 171741 15.14 3.32 20150616 171742 5.43 3.54 20150616 171743 7.63 3.31 20150616 171744 5.49 3.53 20150616 171745 13.97 2.79 20150616 171746 8.45 3.76 20150616 171747 9.57 3.43 20150616 171748 9.04 4.59 20150616 171749 9.55 3.42 20150616 171750 7.94 3.91 20150616 171751 9.55 3.42 20150616 171752 8.07 3.95 20150616 171753 10.50 5.03 20150616 171754 15.49 3.34 20150616 171755 10.45 5.03 20150616 171756 8.25 3.51 20150616 171757 6.48 3.47 20150616 171758 13.57 2.83 20150616 171759 8.03 3.75 20150616 171800 13.48 2.83 20150616 171801 9.34 4.62 20150616 171802 9.40 3.34 20150616 171803 9.38 4.63 20150616 171804 9.40 3.34 20150616 171806 7.43 4.18 20150616 171807 10.49 5.03 20150616 171808 16.03 3.53 20150616 171809 10.65 5.04 20150616 171810 9.03 3.70 20150616 171811 8.05 3.47 20150616 171812 13.38 2.87 20150616 171813 6.82 3.72 20150616 171814 12.50 2.72 20150616 171815 10.37 4.67 20150616 171816 9.00 3.27 20150616 171817 10.41 4.67 20150616 171818 9.00 3.27 20150616 171819 9.06 4.49 20150616 171820 10.98 5.20 20150616 171821 17.30 3.62 20150616 171822 10.89 5.21 20150616 171823 10.18 3.85 20150616 171824 7.31 3.48 20150616 171825 12.72 2.77 20150616 171826 6.34 3.73 20150616 171827 12.73 2.78 20150616 171828 10.54 4.69 20150616 171829 8.58 3.16 20150616 171830 9.53 4.65 20150616 171831 8.58 3.16 20150616 171832 18.31 3.85 20150616 171833 10.59 5.26 20150616 171834 18.46 3.89 20150616 171835 3.60 3.42 20150616 171836 10.77 4.07 20150616 171837 5.73 3.74 20150616 171838 12.73 2.83 20150616 171839 5.54 3.74 20150616 171840 8.02 3.07 20150616 171841 10.13 4.68 20150616 171842 8.49 3.08 20150616 171843 9.96 4.98 20150616 171844 10.88 5.48 20150616 171845 19.58 3.95 20150616 171846 10.95 5.50 20150616 171847 11.07 4.15 20150616 171848 5.89 3.33 20150616 171849 11.44 2.78 20150616 171850 4.53 3.75 20150616 171851 7.98 2.99 20150616 171852 11.15 4.70 20150616 171853 7.97 2.99 20150616 171854 10.05 5.13 20150616 171855 7.83 2.97 20150616 171857 20.60 4.24 20150616 171858 11.51 5.69 20150616 171859 10.76 4.29 20150616 171900 4.12 3.35 20150616 171901 11.16 2.82 20150616 171902 4.25 3.77 20150616 171903 7.32 2.92 20150616 171904 10.92 4.71 20150616 171905 7.21 2.90 20150616 171906 10.02 5.26 20150616 171907 7.21 2.91 20150616 171908 21.27 4.52 20150616 171909 11.80 5.85 20150616 171910 9.04 4.30 20150616 171911 1.54 3.40 20150616 171912 9.66 2.81 20150616 171913 4.39 3.78 20150616 171914 7.37 2.85 20150616 171915 11.30 4.73 20150616 171916 7.37 2.85 20150616 171917 11.15 5.55 20150616 171918 10.91 6.05 20150616 171919 22.22 4.25 20150616 171920 2.16 3.39 20150616 171921 8.70 4.34 20150616 171922 4.34 3.80 20150616 171923 9.58 2.85 20150616 171924 11.06 4.75 20150616 171925 6.63 2.78 20150616 171926 11.18 4.76 20150616 171927 6.63 2.78 20150616 171928 11.60 5.67 20150616 171929 11.03 6.13 20150616 171930 22.78 4.41 20150616 171931 3.48 3.38 20150616 171932 6.97 4.28 20150616 171933 3.87 3.81 20150616 171934 9.78 2.89 20150616 171935 10.30 4.80 20150616 171936 5.69 2.71 20150616 171937 12.82 5.96 20150616 171938 11.11 6.38 20150616 171939 22.34 4.09 20150616 171940 5.16 3.35 20150616 171941 3.02 4.37 20150616 171942 2.72 3.82 20150616 171943 9.79 3.01 20150616 171944 11.41 4.85 20150616 171945 5.89 2.63 20150616 171946 13.18 6.07 20150616 171948 5.89 2.63 20150616 171949 22.47 4.17 20150616 171950 11.62 6.48 20150616 171951 4.03 4.27 20150616 171952 6.53 3.32 20150616 171953 10.15 3.04 20150616 171954 2.30 3.82 20150616 171955 5.01 2.59 20150616 171956 5.94 4.90 20150616 171957 5.01 2.59 20150616 171958 22.75 4.27 20150616 171959 12.32 6.55 20150616 172000 7.37 4.24 20150616 172001 7.02 3.30 20150616 172002 10.35 3.08 20150616 172003 2.70 3.83 20150616 172004 5.26 2.57 20150616 172005 7.77 4.95 20150616 172006 5.26 2.57 20150616 172007 13.91 6.50 20150616 172008 12.22 6.79 20150616 172009 8.18 4.31 20150616 172010 8.14 3.28 20150616 172011 10.53 3.23 20150616 172012 2.64 3.85 20150616 172013 4.23 2.57 20150616 172014 7.75 5.01 20150616 172015 4.23 2.57 20150616 172016 22.12 4.01 20150616 172017 12.46 6.80 20150616 172018 7.38 4.50 20150616 172019 8.03 3.28 20150616 172020 10.77 3.29 20150616 172021 8.51 5.06 20150616 172022 3.33 2.58 20150616 172023 14.05 6.70 20150616 172024 3.32 2.58 20150616 172025 21.92 3.98 20150616 172026 13.02 6.79 20150616 172027 6.18 4.76 20150616 172028 3.56 3.89 20150616 172029 10.66 3.46 20150616 172030 9.64 5.17 20150616 172031 3.31 2.69 20150616 172032 14.10 6.86 20150616 172033 13.66 6.91 20150616 172034 20.02 3.52 20150616 172035 8.75 3.34 20150616 172036 10.96 3.54 20150616 172038 4.74 3.90 20150616 172039 2.90 2.73 20150616 172040 9.97 5.25 20150616 172041 2.90 2.73 20150616 172042 19.84 3.47 20150616 172043 14.63 6.85 20150616 172044 3.08 5.19 20150616 172045 9.13 3.42 20150616 172046 11.43 3.65 20150616 172047 10.35 5.30 20150616 172048 3.34 2.78 20150616 172049 13.65 7.12 20150616 172050 14.64 6.79 20150616 172051 19.65 3.40 20150616 172052 8.39 3.35 20150616 172053 12.04 3.82 20150616 172054 5.52 3.95 20150616 172055 2.93 2.92 20150616 172056 11.57 3.93 20150616 172057 2.93 2.92 20150616 172058 16.56 3.05 20150616 172059 8.71 3.42 20150616 172100 2.83 5.58 20150616 172101 6.21 3.95 20150616 172102 13.15 3.96 20150616 172103 11.01 5.49 20150616 172104 3.64 2.93 20150616 172105 8.58 0.95 20150616 172106 11.41 6.46 20150616 172107 3.55 5.78 20150616 172108 6.94 3.96 20150616 172109 13.93 4.05 20150616 172110 11.40 5.55 20150616 172111 4.61 2.92 20150616 172112 8.31 2.18 20150616 172113 11.25 6.19 20150616 172114 4.26 5.98 20150616 172115 9.91 3.49 20150616 172116 15.29 4.24 20150616 172117 11.05 5.71 20150616 172118 5.03 2.99 20150616 172120 14.23 6.09 20150616 172121 5.48 6.14 20150616 172122 10.71 3.66 20150616 172123 15.49 4.28 20150616 172124 11.47 5.76 20150616 172125 6.10 2.95 20150616 172127 14.74 6.01 20150616 172129 6.11 6.35 20150616 172130 11.52 3.86 20150616 172131 15.45 4.31 20150616 172132 11.82 5.78 20150616 172133 7.16 2.92 20150616 172135 14.93 5.93 20150616 172136 6.70 6.54 20150616 172137 11.67 3.73 20150616 172138 13.93 4.11 20150616 172139 11.43 5.94 20150616 172140 7.05 2.98 20150616 172142 15.41 5.83 20150616 172143 8.43 6.79 20150616 172144 8.87 4.10 20150616 172145 13.02 3.99 20150616 172146 11.72 5.93 20150616 172147 8.07 2.95 20150616 172148 10.40 2.90 20150616 172149 14.51 5.56 20150616 172150 9.10 7.03 20150616 172151 9.60 4.13 20150616 172152 9.03 2.92 20150616 172154 9.03 2.92 20150616 172155 10.35 2.90 20150616 172156 13.23 4.11 20150616 172157 12.07 3.64 20150616 172158 9.26 4.17 20150616 172159 9.06 2.97 20150616 172201 15.08 4.94 20150616 172202 11.80 7.69 20150616 172203 13.28 3.94 20150616 172204 12.62 4.26 20150616 172205 11.99 5.99 20150616 172206 9.70 2.95 20150616 172207 10.01 2.94 20150616 172208 13.67 4.02 20150616 172209 12.60 8.04 20150616 172210 10.14 4.24 20150616 172211 10.40 2.94 20150616 172213 14.86 4.58 20150616 172214 10.19 2.95 20150616 172215 14.21 4.16 20150616 172216 4.49 4.79 20150616 172217 11.60 5.69 20150616 172219 10.30 2.99 20150616 172220 10.12 3.03 20150616 172221 14.08 4.01 20150616 172222 15.05 8.96 20150616 172223 10.35 4.32 20150616 172224 11.08 2.98 20150616 172226 16.40 4.00 20150616 172227 15.41 9.22 20150616 172228 10.78 4.36 20150616 172229 6.76 5.04 20150616 172230 11.88 5.55 20150616 172231 11.60 2.97 20150616 172232 9.99 3.05 20150616 172233 14.72 4.14 20150616 172234 6.95 5.08 20150616 172235 11.72 5.43 20150616 172236 12.02 2.98 20150616 172238 16.04 3.49 20150616 172239 16.93 10.13 20150616 172240 11.19 4.49 20150616 172241 12.28 3.03 20150616 172243 15.31 3.38 20150616 172244 17.12 10.32 20150616 172245 11.44 4.55 20150616 172246 12.68 3.05 20150616 172248 12.68 3.05 20150616 172249 9.07 3.15 20150616 172250 14.06 3.99 20150616 172251 9.49 5.22 20150616 172252 11.95 5.27 20150616 172253 13.08 3.07 20150616 172254 8.67 3.15 20150616 172255 13.97 3.98 20150616 172256 10.96 5.79 20150616 172257 12.00 5.41 20150616 172258 12.80 3.10 20150616 172259 7.48 3.22 20150616 172300 12.47 3.75 20150616 172301 11.28 5.96 20150616 172302 12.03 5.35 20150616 172303 13.23 3.14 20150616 172304 7.14 3.20 20150616 172305 12.31 3.73 20150616 172306 11.61 6.14 20150616 172307 12.06 5.29 20150616 172308 13.67 3.18 20150616 172310 6.98 3.19 20150616 172311 12.17 3.72 20150616 172312 11.83 6.24 20150616 172313 11.82 5.25 20150616 172314 14.02 3.24 20150616 172315 6.34 3.28 20150616 172316 10.41 3.62 20150616 172317 12.63 6.43 20150616 172318 11.21 5.39 20150616 172319 13.54 3.27 20150616 172320 6.29 3.27 20150616 172321 10.25 3.62 20150616 172322 12.81 6.53 20150616 172323 11.06 5.34 20150616 172324 13.81 3.33 20150616 172325 6.70 3.26 20150616 172326 10.11 3.65 20150616 172327 12.95 6.62 20150616 172328 10.66 5.29 20150616 172329 14.06 3.39 20150616 172330 7.12 3.26 20150616 172331 10.02 3.67 20150616 172332 13.15 6.72 20150616 172333 9.70 5.38 20150616 172334 13.57 3.40 20150616 172335 7.72 3.33 20150616 172336 8.98 3.69 20150616 172337 13.52 6.83 20150616 172339 1.06 3.99 20150616 172340 20.83 11.42 20150616 172341 11.22 4.99 20150616 172342 13.96 3.53 20150616 172344 4.23 4.01 20150616 172345 20.79 11.47 20150616 172346 11.16 5.02 20150616 172347 14.18 3.60 20150616 172349 8.09 3.90 20150616 172350 14.50 7.09 20150616 172351 8.98 5.29 20150616 172352 13.97 3.60 20150616 172353 8.50 3.34 20150616 172354 8.11 3.94 20150616 172355 14.95 7.23 20150616 172356 9.90 2.22 20150616 172357 9.96 3.99 20150616 172358 20.82 11.70 20150616 172359 10.66 4.99 20150616 172401 14.35 3.75 20150616 172402 10.31 2.69 20150616 172403 10.84 3.96 20150616 172404 15.83 7.46 20150616 172405 7.93 5.19 20150616 172406 14.35 3.79 20150616 172407 8.52 3.32 20150616 172408 9.50 3.90 20150616 172409 14.37 3.86 20150616 172410 12.40 4.38 20150616 172411 13.28 3.96 20150616 172412 21.17 11.76 20150616 172413 8.81 4.83 20150616 172414 14.38 3.89 20150616 172415 8.60 3.28 20150616 172416 12.23 3.87 20150616 172417 17.77 7.73 20150616 172418 7.47 5.21 20150616 172419 14.26 3.92 20150616 172420 20.95 11.58 20150616 172421 7.14 4.82 20150616 172422 14.62 4.01 20150616 172423 8.36 3.29 20150616 172424 14.61 3.52 20150616 172425 18.68 7.60 20150616 172426 7.16 5.25 20150616 172427 16.00 3.92 20150616 172428 21.46 11.69 20150616 172429 7.17 4.84 20150616 172430 14.66 4.12 20150616 172431 8.51 3.26 20150616 172432 14.07 3.37 20150616 172433 18.65 7.65 20150616 172434 13.77 5.05 20150616 172435 16.26 3.80 20150616 172436 21.76 11.68 20150616 172437 7.07 4.83 20150616 172438 14.84 4.18 20150616 172439 8.47 3.31 20150616 172440 12.88 3.03 20150616 172441 14.84 4.25 20150616 172442 14.42 5.05 20150616 172443 17.22 3.70 20150616 172444 18.06 7.19 20150616 172445 8.03 5.21 20150616 172446 14.85 4.29 20150616 172447 21.45 11.42 20150616 172448 7.70 4.83 20150616 172449 14.87 4.35 20150616 172451 8.70 3.26 20150616 172452 12.08 2.77 20150616 172453 17.25 6.58 20150616 172454 14.67 4.87 20150616 172455 17.11 3.46 20150616 172456 17.13 6.56 20150616 172457 8.41 5.19 20150616 172458 14.95 4.44 20150616 172459 20.83 10.98 20150616 172500 8.79 4.72 20150616 172501 14.89 4.48 20150616 172502 8.85 3.20 20150616 172503 11.89 2.64 20150616 172504 14.77 4.56 20150616 172505 14.21 4.66 20150616 172506 11.29 2.51 20150616 172507 16.10 5.85 20150616 172508 8.64 5.14 20150616 172509 17.48 3.20 20150616 172510 19.48 10.15 20150616 172511 8.96 5.13 20150616 172512 14.76 4.60 20150616 172513 19.09 10.00 20150616 172514 9.32 4.48 20150616 172515 14.59 4.62 20150616 172516 8.81 3.08 20150616 172517 9.32 4.46 20150616 172518 14.26 4.65 20150616 172519 13.94 4.33 20150616 172520 8.88 2.41 20150616 172521 15.99 5.21 20150616 172522 14.25 4.20 20150616 172523 16.89 2.91 20150616 172524 15.92 5.18 20150616 172525 9.44 5.08 20150616 172526 17.01 2.88 20150616 172527 15.84 5.15 20150616 172528 9.73 5.07 20150616 172529 17.13 2.86 20150616 172530 16.77 8.70 20150616 172531 10.02 5.06 20150616 172532 13.59 4.59 20150616 172533 17.14 8.03 20150616 172534 8.46 3.91 20150616 172535 13.39 4.53 20150616 172536 7.56 2.85 20150616 172537 8.34 3.86 20150616 172538 13.27 4.54 20150616 172539 7.44 2.84 20150616 172540 8.16 3.82 20150616 172542 13.03 4.55 20150616 172543 7.32 2.82 20150616 172544 7.99 3.77 20150616 172545 12.91 4.56 20150616 172546 7.20 2.81 20150616 172547 2.97 2.76 20150616 172548 12.76 4.53 20150616 172549 6.44 2.73 20150616 172550 2.94 2.75 20150616 172551 12.70 4.54 20150616 172552 6.36 2.71 20150616 172553 2.98 2.73 20150616 172554 12.63 4.54 20150616 172555 6.30 2.70 20150616 172556 2.91 2.71 20150616 172557 12.56 4.54 20150616 172558 6.24 2.68 20150616 172559 2.86 2.68 20150616 172600 12.25 4.52 20150616 172601 6.96 2.60 20150616 172602 1.75 2.74 20150616 172603 12.12 4.52 20150616 172604 6.92 2.58 20150616 172605 1.88 2.71 20150616 172606 11.99 4.52 20150616 172607 6.87 2.57 20150616 172608 3.59 3.32 20150616 172609 11.83 4.52 20150616 172610 6.82 2.55 20150616 172611 3.24 3.29 20150616 172612 11.83 4.52 20150616 172613 7.68 2.46 20150616 172614 1.75 3.25 20150616 172615 11.69 4.50 20150616 172616 14.33 5.43 20150616 172617 0.92 3.22 20150616 172618 11.60 4.49 20150616 172619 13.84 5.33 20150616 172620 9.23 4.80 20150616 172622 13.34 5.22 20150616 172623 9.22 4.78 20150616 172625 10.23 3.07 20150616 172626 13.71 2.56 20150616 172627 4.65 2.33 20150616 172628 10.35 3.04 20150616 172629 13.75 2.47 20150616 172630 4.75 2.26 20150616 172632 11.63 4.48 20150616 172633 6.51 2.23 20150616 172634 3.06 3.07 20150616 172635 11.63 4.48 20150616 172636 12.71 4.63 20150616 172637 2.42 3.05 20150616 172638 11.45 4.41 20150616 172639 12.84 4.44 20150616 172640 8.06 4.67 20150616 172642 8.29 2.94 20150616 172644 5.65 1.94 20150616 172645 10.97 4.41 20150616 172646 4.22 2.13 20150616 172647 1.99 2.96 20150616 172648 10.97 4.41 20150616 172649 11.99 4.06 20150616 172650 7.60 4.57 20150616 172652 6.39 2.79 20150616 172654 6.31 1.52 20150616 172655 10.69 4.27 20150616 172656 4.18 2.10 20150616 172657 1.91 2.88 20150616 172658 10.69 4.27 20150616 172659 11.13 3.77 20150616 172700 7.15 4.43 20150616 172702 5.04 2.58 20150616 172705 10.35 4.10 20150616 172706 2.71 2.16 20150616 172707 2.72 2.79 20150616 172708 10.35 4.10 20150616 172709 10.39 3.40 20150616 172710 7.27 4.37 20150616 172711 7.02 0.65 20150616 172712 9.63 3.92 20150616 172713 1.80 2.30 20150616 172714 3.99 2.76 20150616 172715 9.63 3.92 20150616 172716 10.82 3.21 20150616 172717 7.25 4.25 20150616 172719 9.41 3.86 20150616 172720 1.88 2.24 20150616 172721 3.92 2.62 20150616 172723 8.84 3.67 20150616 172724 10.48 2.85 20150616 172727 8.69 3.61 20150616 172728 3.87 2.33 20150616 172729 8.17 4.14 20150616 172731 5.53 2.02 20150616 172733 4.97 2.59 20150616 172734 8.06 3.26 20150616 172735 9.32 1.89 20150616 172736 9.13 4.05 20150616 172738 7.88 3.16 20150616 172739 3.23 2.36 20150616 172740 9.15 4.04 20150616 172742 4.55 1.86 20150616 172743 3.26 2.32 20150616 172745 7.13 2.72 20150616 172746 5.44 1.79 20150616 172749 7.24 2.69 20150616 172750 10.65 1.71 20150616 172751 9.67 3.92 20150616 172753 7.46 2.64 20150616 172754 10.87 2.10 20150616 172755 10.13 3.79 20150616 172757 10.57 2.52 20150616 172758 9.07 2.46 20150616 172759 10.11 3.78 20150616 172801 10.81 2.52 20150616 172802 9.07 2.42 20150616 172803 10.10 3.77 20150616 172805 12.05 2.38 20150616 172806 9.20 2.65 20150616 172807 10.77 3.64 20150616 172809 12.18 2.37 20150616 172810 9.30 2.61 20150616 172811 10.78 3.63 20150616 172814 12.28 2.38 20150616 172816 11.22 3.56 20150616 172818 11.59 2.27 20150616 172822 11.60 2.27 20150616 172828 8.36 2.79 20150616 172829 11.12 3.53 20150616 172831 10.59 2.20 20150616 172833 11.06 3.54 20150616 172835 8.69 2.26 20150616 172840 8.97 2.22 20150616 172841 8.47 2.38 20150616 172842 10.87 3.50 20150616 172844 6.34 2.33 20150616 172846 9.32 2.58 20150616 172849 6.85 2.27 20150616 172854 4.16 2.31 20150616 172856 10.90 3.43 20150616 172858 4.16 2.31 20150616 172900 10.87 2.16 20150616 172901 10.89 3.43 20150616 172904 1.54 2.17 20150616 172906 9.50 1.60 20150616 172907 10.99 3.39 20150616 172915 1.24 1.54 20150616 172920 2.44 1.68 20150616 172923 10.91 3.44 20150616 172925 2.44 1.68 20150616 172937 3.79 1.31 20150616 172940 9.75 3.47 20150616 172943 5.98 1.24 20150616 172946 9.48 3.49 20150616 173340 13.62 2.71 20150616 173402 1.83 3.51 20150616 173407 10.44 1.78 20150616 173518 7.17 1.74 20150616 173736 5.60 2.30 20150616 173737 16.34 4.64 20150616 173740 12.76 5.16 20150616 173741 6.56 4.99 20150616 173742 13.05 1.64 20150616 173743 6.23 3.17 20150616 173744 7.49 2.52 20150616 173745 9.61 4.44 20150616 173750 12.97 5.07 20150616 173751 15.98 4.26 20150616 173752 14.03 1.90 20150616 173753 13.10 5.08 20150616 173754 6.52 5.59 20150616 173755 14.03 1.90 20150616 173756 5.88 3.23 20150616 173757 6.56 2.60 20150616 173758 10.44 4.50 20150616 173759 2.95 2.24 20150616 173821 4.50 3.36 20150616 173822 6.74 2.58 20150616 173837 5.31 3.41 20150616 173838 7.57 2.60 20150616 173850 8.32 2.62 20150616 173851 14.19 1.77 20150616 173852 6.51 3.49 20150616 173853 19.93 6.44 20150616 173854 14.74 1.93 20150616 173855 8.64 5.04 20150616 173856 20.07 6.49 20150616 173857 14.73 1.95 20150616 173858 8.61 5.06 20150616 173859 20.20 6.54 20150616 173900 14.73 1.95 20150616 173901 8.58 5.08 20150616 173902 12.98 3.69 20150616 173903 13.93 1.82 20150616 173904 14.65 3.69 20150616 173905 13.20 3.72 20150616 173906 4.91 3.32 20150616 173907 14.74 3.73 20150616 173908 13.44 4.29 20150616 173909 4.76 3.35 20150616 173910 9.13 2.70 20150616 173911 13.32 4.27 20150616 173912 7.51 3.60 20150616 173913 9.16 2.71 20150616 173914 14.20 1.88 20150616 173915 7.47 3.60 20150616 173916 20.29 6.40 20150616 173917 13.49 1.82 20150616 173918 11.81 5.13 20150616 173920 12.74 3.85 20150616 173921 13.95 1.90 20150616 173922 14.83 3.80 20150616 173923 12.90 3.87 20150616 173924 4.59 3.61 20150616 173925 14.85 3.82 20150616 173926 12.70 4.17 20150616 173927 7.67 3.65 20150616 173928 9.93 2.73 20150616 173929 14.46 1.99 20150616 173930 7.85 3.67 20150616 173931 19.14 6.24 20150616 173932 14.02 1.98 20150616 173933 12.95 5.18 20150616 173934 11.63 3.96 20150616 173935 14.16 2.01 20150616 173936 14.60 3.83 20150616 173937 12.15 4.19 20150616 173938 4.61 3.89 20150616 173939 10.79 2.72 20150616 173940 14.37 2.05 20150616 173941 7.83 3.69 20150616 173942 19.14 6.20 20150616 173943 14.77 2.13 20150616 173944 12.81 5.23 20150616 173945 10.79 4.03 20150616 173946 5.01 4.13 20150616 173947 13.70 3.87 20150616 173948 11.90 4.29 20150616 173949 9.29 3.74 20150616 173950 11.39 2.77 20150616 173951 14.25 2.08 20150616 173952 13.06 5.05 20150616 173953 17.91 5.87 20150616 173954 14.72 2.16 20150616 173955 13.34 3.83 20150616 173956 11.85 4.33 20150616 173957 4.87 4.21 20150616 173958 11.60 2.85 20150616 173959 14.02 2.08 20150616 174000 10.24 3.86 20150616 174001 17.14 5.57 20150616 174002 14.42 2.13 20150616 174003 12.72 3.85 20150616 174004 9.84 4.05 20150616 174005 5.51 4.42 20150616 174006 12.30 2.98 20150616 174007 14.62 2.17 20150616 174008 10.53 3.88 20150616 174009 16.62 5.49 20150616 174011 15.00 2.24 20150616 174012 12.10 3.74 20150616 174013 9.59 4.09 20150616 174014 5.73 4.44 20150616 174015 12.61 3.11 20150616 174016 14.10 2.16 20150616 174017 14.65 4.87 20150616 174018 14.86 5.31 20150616 174019 14.54 2.23 20150616 174020 11.23 3.79 20150616 174021 12.38 4.61 20150616 174022 10.27 3.93 20150616 174023 13.09 3.30 20150616 174024 14.81 2.28 20150616 174025 14.97 4.95 20150616 174026 9.47 3.92 20150616 174027 6.17 4.62 20150616 174028 13.13 3.40 20150616 174029 12.43 4.65 20150616 174030 10.51 3.92 20150616 174031 15.60 5.05 20150616 174032 15.25 2.35 20150616 174033 10.08 3.84 20150616 174034 12.54 4.78 20150616 174035 6.36 4.79 20150616 174036 14.30 3.62 20150616 174037 15.49 2.40 20150616 174038 15.39 4.93 20150616 174039 9.14 3.75 20150616 174040 6.11 4.78 20150616 174041 14.44 3.74 20150616 174042 15.98 2.51 20150616 174043 10.87 3.95 20150616 174044 15.70 4.91 20150616 174045 16.28 2.64 20150616 174046 9.57 3.81 20150616 174047 12.47 4.98 20150616 174048 10.54 3.98 20150616 174049 16.73 4.75 20150616 174050 16.42 2.64 20150616 174051 7.80 3.96 20150616 174052 12.42 5.02 20150616 174053 10.42 3.97 20150616 174054 15.01 4.08 20150616 174055 16.63 2.71 20150616 174056 15.32 4.88 20150616 174057 8.61 3.63 20150616 174058 5.75 4.86 20150616 174059 15.22 4.23 20150616 174101 16.76 2.87 20150616 174102 15.30 4.87 20150616 174103 8.44 3.66 20150616 174104 5.69 4.81 20150616 174105 15.21 4.31 20150616 174106 17.07 2.84 20150616 174107 14.49 4.76 20150616 174108 9.02 3.57 20150616 174109 5.08 4.91 20150616 174110 16.05 4.58 20150616 174111 17.38 2.99 20150616 174112 14.51 4.76 20150616 174113 9.04 3.60 20150616 174114 5.18 4.59 20150616 174115 16.39 4.76 20150616 174116 16.66 3.13 20150616 174117 14.53 4.74 20150616 174118 9.06 3.62 20150616 174119 5.37 4.26 20150616 174120 16.74 4.93 20150616 174121 16.06 3.27 20150616 174122 14.57 4.73 20150616 174123 9.53 3.64 20150616 174124 5.21 4.62 20150616 174125 16.38 5.18 20150616 174126 16.78 3.16 20150616 174127 12.39 4.60 20150616 174128 9.56 3.68 20150616 174129 5.00 4.63 20150616 174130 17.04 5.35 20150616 174131 15.58 3.25 20150616 174132 12.25 4.58 20150616 174133 9.59 3.71 20150616 174134 4.84 4.64 20150616 174135 17.74 5.52 20150616 174136 14.62 3.35 20150616 174137 12.13 4.57 20150616 174138 9.64 3.74 20150616 174139 4.89 4.63 20150616 174140 15.67 4.60 20150616 174141 15.44 3.29 20150616 174142 5.67 4.11 20150616 174143 11.17 5.79 20150616 174144 6.91 4.03 20150616 174145 14.90 4.61 20150616 174146 14.60 3.36 20150616 174147 6.54 4.10 20150616 174148 11.04 5.82 20150616 174149 6.88 4.01 20150616 174150 14.76 4.60 20150616 174152 4.79 5.00 20150616 174153 18.96 6.00 20150616 174154 13.71 3.47 20150616 174155 10.83 4.42 20150616 174156 9.33 3.94 20150616 174157 4.79 5.01 20150616 174158 18.69 5.97 20150616 174159 13.69 3.58 20150616 174200 9.52 4.28 20150616 174201 10.86 6.09 20150616 174202 6.09 4.08 20150616 174203 14.45 4.59 20150616 174204 14.71 3.55 20150616 174205 9.02 4.25 20150616 174206 10.73 6.11 20150616 174207 6.00 4.05 20150616 174208 7.31 4.23 20150616 174209 4.42 5.35 20150616 174210 18.60 6.21 20150616 174211 14.50 3.68 20150616 174212 9.10 4.22 20150616 174213 6.72 4.31 20150616 174214 4.59 5.36 20150616 174215 13.89 4.49 20150616 174216 14.57 3.93 20150616 174217 8.88 4.32 20150616 174218 10.41 6.16 20150616 174219 5.52 3.97 20150616 174220 14.18 4.41 20150616 174221 4.32 5.65 20150616 174222 17.62 6.27 20150616 174223 15.93 3.85 20150616 174224 8.84 3.97 20150616 174225 6.12 4.68 20150616 174226 4.66 4.05 20150616 174227 13.88 4.30 20150616 174229 10.10 4.60 20150616 174230 11.11 6.46 20150616 174231 8.64 3.90 20150616 174232 5.99 4.76 20150616 174233 4.40 5.64 20150616 174235 15.70 4.37 20150616 174236 10.79 4.72 20150616 174237 11.23 6.50 20150616 174238 8.94 3.97 20150616 174239 13.19 4.11 20150616 174240 4.09 5.88 20150616 174241 15.52 5.93 20150616 174243 18.35 4.36 20150616 174244 8.71 3.56 20150616 174245 12.22 6.79 20150616 174246 9.42 4.09 20150616 174247 13.51 3.93 20150616 174248 18.68 4.66 20150616 174249 14.74 5.68 20150616 174250 18.68 4.66 20150616 174251 8.79 3.47 20150616 174252 8.02 5.04 20150616 174253 10.12 4.09 20150616 174254 13.13 3.85 20150616 174255 18.49 4.82 20150616 174256 15.22 5.21 20150616 174257 18.49 4.82 20150616 174258 8.56 3.38 20150616 174259 7.75 5.10 20150616 174300 2.55 5.78 20150616 174301 12.72 3.77 20150616 174302 10.72 6.21 20150616 174303 9.10 3.34 20150616 174304 21.36 4.63 20150616 174305 12.06 3.29 20150616 174306 8.76 3.92 20150616 174307 2.49 5.90 20150616 174308 11.52 3.65 20150616 174309 9.92 5.94 20150616 174310 9.45 3.30 20150616 174311 21.26 4.70 20150616 174312 11.78 3.27 20150616 174313 8.49 3.92 20150616 174314 1.68 5.81 20150616 174315 11.33 3.65 20150616 174316 9.10 5.69 20150616 174317 9.13 3.25 20150616 174318 21.12 4.74 20150616 174319 11.43 3.24 20150616 174320 8.24 3.92 20150616 174321 11.39 2.74 20150616 174322 11.15 3.64 20150616 174323 8.25 5.45 20150616 174324 11.38 4.45 20150616 174325 22.89 4.44 20150616 174326 11.31 3.30 20150616 174327 8.30 3.01 20150616 174328 9.37 2.92 20150616 174329 9.92 3.67 20150616 174330 1.18 5.64 20150616 174331 10.48 4.17 20150616 174333 22.53 4.41 20150616 174334 7.63 3.08 20150616 174335 8.36 2.99 20150616 174336 9.54 3.04 20150616 174337 8.11 3.94 20150616 174338 2.00 5.49 20150616 174339 9.65 3.91 20150616 174340 7.10 4.99 20150616 174341 7.37 3.04 20150616 174342 21.91 4.39 20150616 174343 11.94 3.13 20150616 174344 8.09 3.93 20150616 174345 9.73 3.20 20150616 174346 9.71 3.56 20150616 174347 7.05 4.84 20150616 174348 9.15 3.53 20150616 174349 22.21 4.15 20150616 174350 7.06 2.93 20150616 174351 6.80 3.05 20150616 174352 7.75 3.40 20150616 174353 8.10 3.90 20150616 174354 5.25 5.05 20150616 174355 8.88 3.44 20150616 174356 6.17 4.69 20150616 174357 6.83 2.87 20150616 174358 22.51 4.29 20150616 174359 13.37 3.12 20150616 174400 8.21 3.90 20150616 174401 8.16 3.43 20150616 174402 8.49 3.50 20150616 174403 6.61 4.77 20150616 174404 8.28 3.35 20150616 174405 22.69 4.39 20150616 174406 6.99 2.96 20150616 174407 5.84 3.07 20150616 174408 13.30 3.16 20150616 174409 8.58 3.90 20150616 174410 7.59 4.57 20150616 174411 7.26 3.50 20150616 174412 5.01 4.51 20150616 174413 7.87 3.28 20150616 174414 22.95 4.21 20150616 174415 7.24 3.09 20150616 174416 4.06 3.13 20150616 174417 8.02 3.57 20150616 174418 9.22 3.86 20150616 174419 8.24 4.35 20150616 174420 6.95 3.43 20150616 174421 4.74 4.35 20150616 174422 8.01 3.27 20150616 174424 23.12 4.20 20150616 174425 7.90 3.11 20150616 174426 3.42 3.15 20150616 174427 7.77 3.57 20150616 174428 9.82 3.84 20150616 174429 6.11 4.27 20150616 174430 6.33 3.38 20150616 174431 6.60 4.15 20150616 174432 7.85 3.31 20150616 174433 23.01 4.14 20150616 174434 8.09 3.21 20150616 174435 2.94 3.18 20150616 174436 13.06 3.47 20150616 174437 10.77 3.75 20150616 174438 5.84 4.33 20150616 174439 5.24 3.40 20150616 174440 6.93 3.80 20150616 174441 7.53 3.39 20150616 174442 20.80 3.64 20150616 174443 6.10 3.31 20150616 174444 3.99 3.25 20150616 174445 11.83 3.54 20150616 174446 11.20 3.73 20150616 174447 6.41 3.66 20150616 174448 4.51 3.36 20150616 174449 10.29 4.40 20150616 174450 6.42 3.40 20150616 174451 6.32 3.63 20150616 174452 5.76 3.34 20150616 174453 20.00 3.55 20150616 174454 11.85 3.45 20150616 174455 4.70 3.36 20150616 174456 6.78 3.66 20150616 174457 11.65 3.71 20150616 174458 11.41 4.31 20150616 174459 4.72 3.32 20150616 174500 5.58 3.56 20150616 174501 5.20 3.42 20150616 174502 19.27 3.47 20150616 174503 5.13 3.42 20150616 174504 6.11 3.53 20150616 174505 11.82 3.36 20150616 174506 12.00 3.60 20150616 174507 5.96 3.71 20150616 174508 5.04 3.33 20150616 174509 11.70 4.01 20150616 174510 4.77 3.47 20150616 174511 4.09 3.63 20150616 174512 4.54 3.44 20150616 174514 15.23 3.22 20150616 174515 12.57 3.29 20150616 174516 6.80 3.70 20150616 174517 5.62 3.74 20150616 174518 12.94 3.57 20150616 174519 10.76 3.87 20150616 174520 6.60 3.27 20150616 174521 3.76 3.70 20150616 174522 4.01 3.50 20150616 174523 3.69 3.71 20150616 174524 3.66 3.48 20150616 174525 14.53 3.27 20150616 174526 13.01 3.22 20150616 174527 7.23 3.92 20150616 174528 5.57 3.76 20150616 174529 13.87 3.58 20150616 174530 8.36 3.65 20150616 174531 7.79 3.24 20150616 174532 2.92 3.88 20150616 174533 4.17 3.56 20150616 174534 2.58 3.90 20150616 174535 3.14 3.55 20150616 174536 11.16 3.43 20150616 174537 13.08 3.32 20150616 174538 8.47 4.24 20150616 174539 7.24 3.93 20150616 174540 13.85 3.39 20150616 174541 7.42 3.50 20150616 174542 9.47 3.21 20150616 174543 7.29 3.48 20150616 174544 4.17 3.61 20150616 174545 1.97 3.97 20150616 174546 2.95 3.60 20150616 174547 10.61 3.55 20150616 174548 12.58 3.39 20150616 174549 9.25 4.51 20150616 174550 12.52 3.41 20150616 174551 15.20 3.60 20150616 174552 9.75 3.99 20150616 174553 7.60 3.19 20150616 174554 6.82 3.38 20150616 174555 3.37 3.67 20150616 174556 2.94 4.03 20150616 174557 3.28 3.68 20150616 174558 10.06 3.67 20150616 174559 4.21 3.67 20150616 174600 11.73 4.99 20150616 174601 12.87 3.57 20150616 174602 11.91 5.07 20150616 174603 9.61 3.95 20150616 174605 16.07 3.72 20150616 174606 6.45 3.30 20150616 174607 4.78 3.40 20150616 174608 6.27 3.30 20150616 174609 3.05 3.69 20150616 174610 4.04 4.11 20150616 174611 4.68 3.71 20150616 174612 7.43 4.00 20150616 174613 4.96 3.72 20150616 174614 12.71 5.40 20150616 174615 12.73 3.64 20150616 174616 14.90 3.65 20150616 174617 8.85 3.76 20150616 174618 13.81 3.64 20150616 174619 5.30 3.27 20150616 174620 7.06 3.43 20150616 174621 5.18 4.17 20150616 174622 3.44 3.75 20150616 174623 5.41 4.18 20150616 174624 5.70 3.83 20150616 174625 6.61 4.12 20150616 174626 5.81 3.85 20150616 174627 13.55 5.65 20150616 174628 11.99 3.58 20150616 174629 7.47 3.50 20150616 174630 8.20 3.53 20150616 174631 6.13 3.54 20150616 174632 1.37 3.41 20150616 174633 6.50 3.45 20150616 174634 1.18 3.42 20150616 174635 3.62 3.84 20150616 174636 7.95 4.26 20150616 174637 7.84 3.92 20150616 174638 4.06 4.41 20150616 174639 8.08 3.92 20150616 174640 16.70 5.79 20150616 174641 12.04 3.35 20150616 174642 16.90 5.76 20150616 174643 7.67 3.34 20150616 174644 1.57 3.68 20150616 174645 7.57 3.30 20150616 174646 5.54 3.50 20150616 174647 2.99 3.50 20150616 174648 5.50 3.51 20150616 174649 9.51 4.35 20150616 174650 3.62 3.93 20150616 174651 9.69 4.37 20150616 174652 9.59 3.88 20150616 174653 3.61 4.55 20150616 174654 10.21 3.13 20150616 174656 17.76 5.54 20150616 174657 9.95 3.11 20150616 174658 5.81 3.70 20150616 174659 7.03 3.07 20150616 174700 7.15 3.70 20150616 174701 7.01 3.78 20150616 174702 6.76 3.57 20150616 174703 7.33 3.80 20150616 174704 3.79 4.02 20150616 174705 10.62 4.39 20150616 174706 3.81 4.02 20150616 174707 4.38 4.80 20150616 174708 10.06 3.54 20150616 174709 4.52 4.81 20150616 174710 8.74 3.03 20150616 174711 19.08 5.05 20150616 174712 8.59 3.02 20150616 174713 7.28 3.62 20150616 174714 7.11 2.83 20150616 174715 7.52 3.62 20150616 174716 7.01 2.80 20150616 174717 7.30 3.60 20150616 174718 8.37 3.92 20150616 174719 7.45 3.60 20150616 174720 11.14 4.42 20150616 174721 3.39 4.07 20150616 174722 11.30 4.43 20150616 174723 9.29 3.37 20150616 174724 5.51 4.82 20150616 174725 8.98 3.35 20150616 174726 17.79 5.14 20150616 174727 7.64 2.98 20150616 174728 17.55 5.17 20150616 174729 6.21 2.70 20150616 174730 8.70 3.68 20150616 174731 6.08 2.68 20150616 174732 8.80 3.70 20150616 174733 7.54 4.06 20150616 174734 11.37 3.65 20150616 174735 7.58 4.08 20150616 174736 4.52 4.07 20150616 174737 9.90 4.04 20150616 174738 4.60 4.06 20150616 174739 7.01 4.91 20150616 174741 7.08 4.90 20150616 174743 12.10 3.91 20150616 174744 5.50 3.07 20150616 174746 12.20 3.91 20150616 174747 13.67 3.69 20150616 174748 8.81 4.48 20150616 174749 13.64 3.67 20150616 174750 8.89 4.47 20150616 174751 8.19 4.19 20150616 174752 11.32 3.62 20150616 174753 8.31 4.21 20150616 174754 5.61 3.95 20150616 174755 10.04 4.03 20150616 174756 5.58 3.93 20150616 174757 10.10 4.02 20150616 174759 7.40 4.85 20150616 174801 12.98 3.95 20150616 174802 5.48 3.14 20150616 174803 13.09 3.96 20150616 174804 5.52 3.15 20150616 174805 8.96 4.43 20150616 174806 13.24 3.44 20150616 174807 9.00 4.42 20150616 174808 13.00 3.23 20150616 174809 10.85 3.76 20150616 174810 9.51 4.53 20150616 174811 10.82 3.74 20150616 174812 10.36 3.98 20150616 174813 5.60 3.73 20150616 174814 10.33 3.97 20150616 174815 5.52 3.71 20150616 174816 8.21 5.00 20150616 174817 4.29 1.33 20150616 174818 8.27 5.00 20150616 174819 4.21 1.29 20150616 174820 12.57 3.86 20150616 174821 6.02 3.20 20150616 174822 12.60 3.86 20150616 174823 6.10 3.20 20150616 174824 8.72 4.30 20150616 174825 11.39 2.99 20150616 174826 8.74 4.29 20150616 174827 11.22 2.97 20150616 174828 10.43 3.59 20150616 174829 9.67 4.63 20150616 174830 10.29 3.56 20150616 174831 9.74 4.63 20150616 174832 5.19 3.56 20150616 174833 6.66 3.88 20150616 174834 5.08 3.54 20150616 174835 6.17 3.87 20150616 174838 8.65 5.00 20150616 174840 8.67 4.99 20150616 174841 6.38 3.26 20150616 174842 12.95 3.96 20150616 174843 6.36 3.27 20150616 174844 13.20 3.98 20150616 174845 9.51 2.72 20150616 174846 8.48 4.20 20150616 174847 9.44 2.70 20150616 174848 8.53 4.20 20150616 174849 9.35 2.69 20150616 174850 8.75 3.57 20150616 174851 10.63 4.77 20150616 174852 8.61 3.54 20150616 174853 10.72 4.77 20150616 174854 5.28 3.42 20150616 174855 4.71 3.85 20150616 174856 5.17 3.41 20150616 174857 5.08 3.85 20150616 174859 9.26 5.09 20150616 174901 9.25 5.08 20150616 174903 9.70 3.67 20150616 174904 7.95 3.44 20150616 174905 9.72 3.67 20150616 174906 8.15 3.46 20150616 174907 8.45 4.19 20150616 174908 8.76 2.60 20150616 174909 8.46 4.20 20150616 174910 8.76 2.60 20150616 174911 8.60 4.20 20150616 174912 10.76 4.72 20150616 174913 7.40 3.18 20150616 174914 10.70 4.71 20150616 174915 7.26 3.14 20150616 174916 10.63 4.70 20150616 174917 3.31 3.36 20150616 174918 8.35 3.78 20150616 174919 3.12 3.35 20150616 174920 8.34 3.77 20150616 174921 2.92 3.35 20150616 174922 9.45 5.03 20150616 174923 10.61 1.93 20150616 174924 9.43 5.00 20150616 174925 9.85 1.84 20150616 174926 9.41 4.97 20150616 174928 7.43 3.77 20150616 174929 10.59 3.55 20150616 174930 9.22 3.78 20150616 174931 10.35 3.52 20150616 174932 9.56 3.76 20150616 174933 9.86 4.26 20150616 174934 6.96 2.61 20150616 174935 9.88 4.25 20150616 174936 6.85 2.61 20150616 174937 9.91 4.24 20150616 174938 10.60 4.57 20150616 174939 5.72 3.12 20150616 174940 10.58 4.56 20150616 174941 5.57 3.10 20150616 174942 10.58 4.55 20150616 174943 0.61 3.31 20150616 174944 6.78 3.70 20150616 174945 0.58 3.31 20150616 174946 6.58 3.69 20150616 174947 0.63 3.31 20150616 174948 8.46 4.60 20150616 174950 8.36 4.56 20150616 174952 8.26 4.51 20150616 174953 11.26 3.55 20150616 174954 6.22 3.10 20150616 174955 11.10 3.54 20150616 174956 6.51 3.07 20150616 174957 10.94 3.53 20150616 174958 6.80 3.05 20150616 174959 5.67 2.57 20150616 175000 10.35 4.15 20150616 175001 5.58 2.57 20150616 175002 10.01 4.08 20150616 175003 4.54 2.63 20150616 175004 9.88 4.07 20150616 175005 11.04 4.48 20150616 175006 4.26 3.22 20150616 175007 11.04 4.49 20150616 175008 4.22 3.21 20150616 175009 11.06 4.50 20150616 175010 3.38 3.22 20150616 175011 1.94 3.70 20150616 175012 3.58 3.21 20150616 175013 1.92 3.70 20150616 175014 3.73 3.20 20150616 175015 1.91 3.70 20150616 175016 10.68 2.25 20150616 175018 5.08 3.90 20150616 175019 10.58 2.22 20150616 175020 4.90 3.86 20150616 175021 10.48 2.20 20150616 175022 4.71 3.82 20150616 175023 12.76 3.27 20150616 175025 12.68 3.26 20150616 175027 12.60 3.25 20150616 175035 4.89 2.57 20150616 175036 2.46 3.08 20150616 175037 10.46 4.64 20150616 175038 2.36 3.07 20150616 175039 10.41 4.65 20150616 175043 2.13 3.80 20150616 175044 6.26 3.05 20150616 175050 8.95 2.05 20150616 175052 8.84 2.04 20150616 175054 8.73 2.04 20150616 175056 8.82 2.97 20150616 175310 6.25 2.81 20150616 175321 8.21 2.67 20150616 175322 8.37 3.10 20150616 175344 8.99 2.59 20150616 175347 8.75 3.09 20150616 175359 5.68 4.29 20150616 175401 5.72 4.28 20150616 175403 5.77 4.26 20150616 175407 5.87 4.22 20150616 175408 6.46 2.41 20150616 175413 7.07 3.61 20150616 175419 3.58 0.61 20150616 175421 3.65 0.63 20150616 175425 3.79 0.67 20150616 175428 7.78 2.84 20150616 175457 3.13 3.56 20150616 180451 6.59 1.61 20150616 180453 6.69 1.62 20150616 180455 6.79 1.62 20150616 180501 6.86 1.61 20150616 180503 6.84 1.60 20150616 180840 6.19 0.88 20150616 180841 6.08 0.93 20150616 180842 6.11 0.88 20150616 180843 6.20 0.93 20150616 180844 6.04 0.88 20150616 180845 6.31 0.93 20150616 180846 5.97 0.88 20150616 180847 6.37 0.93 20150616 180848 5.79 0.86 20150616 180850 3.72 1.17 20150616 180852 3.53 1.17 20150616 180854 3.34 1.16 20150616 180856 3.15 1.16 20150616 180859 5.92 1.93 20150616 180901 5.83 1.93 20150616 180903 5.74 1.92 20150616 180905 5.65 1.91 20150616 180908 6.99 1.55 20150616 180910 6.98 1.53 20150616 180912 6.96 1.52 20150616 180916 5.90 1.98 20150616 181023 10.99 1.86 20150616 181546 6.61 1.79 20150616 181547 2.54 0.92 20150616 181550 1.90 0.78 20150616 181554 3.06 0.74 20150616 181555 5.08 1.75 20150616 181558 3.38 0.95 20150616 181559 3.14 0.74 20150616 181603 2.99 0.98 20150616 181607 3.04 0.94 20150616 181608 2.37 0.77 20150616 181612 2.95 0.68 20150616 181616 2.87 0.94 20150616 181618 1.61 0.81 20150616 181622 5.20 0.90 20150616 181626 2.61 0.95 20150616 181627 1.50 0.75 20150616 181632 7.06 1.82 20150616 181756 6.33 1.40 20150616 181804 6.11 1.35 20150616 183439 11.37 2.80 20150616 183442 11.33 2.79 20150616 183445 11.28 2.77 20150616 183448 11.24 2.75 20150616 183451 10.43 2.62 20150616 183452 9.87 1.00 20150616 183454 10.34 2.60 20150616 183455 9.80 1.24 20150616 183457 10.25 2.58 20150616 183458 9.75 1.48 20150616 183500 10.16 2.57 20150616 183503 9.79 2.46 20150616 183508 8.13 1.37 20150616 183511 8.17 1.39 20150616 183513 6.92 1.22 20150616 183514 8.20 1.42 20150616 183515 9.38 1.83 20150616 183517 6.32 1.37 20150616 183519 8.23 1.73 20150616 183522 8.72 1.77 20150616 183524 9.25 2.34 20150616 183525 8.71 1.77 20150616 183527 9.29 2.36 20150616 183532 8.51 1.67 20150616 183533 7.90 1.57 20150616 183534 6.36 1.74 20150616 183536 7.91 1.57 20150616 183539 7.80 1.56 20150616 183541 10.32 1.20 20150616 183545 6.88 2.05 20150616 183546 8.68 1.74 20150616 183547 6.42 1.35 20150616 183548 6.94 2.07 20150616 183550 6.27 1.34 20150616 183556 7.68 2.14 20150616 183557 8.51 1.66 20150616 183558 6.11 1.32 20150616 183601 3.94 1.10 20150616 183722 8.27 3.28 20150616 183724 4.24 1.05 20150616 183727 8.11 3.29 20150616 183729 5.40 1.06 20150616 183732 7.95 3.30 20150616 183734 6.60 1.07 20150616 183737 7.82 3.31 20150616 183739 8.10 1.23 20150616 183741 8.10 1.23 20150616 183745 7.05 1.10 20150616 183746 8.05 1.25 20150616 183750 6.72 1.08 20150616 183751 8.04 1.26 20150616 183755 6.46 1.06 20150616 183756 8.08 1.33 20150616 183800 7.39 3.41 20150616 183802 8.10 1.34 20150616 183805 7.19 3.42 20150616 183807 8.06 1.34 20150616 183809 8.06 1.34 20150616 183811 3.26 0.47 20150616 183813 5.31 0.99 20150616 183814 8.03 1.34 20150616 183817 5.69 3.53 20150616 183819 7.71 1.37 20150616 183822 5.40 3.55 20150616 183825 4.03 0.91 20150616 183826 7.73 1.37 20150616 183831 7.65 1.35 20150616 183834 5.08 3.55 20150616 183837 3.35 0.84 20150616 183838 7.03 1.39 20150616 183841 4.07 3.62 20150616 183843 6.86 1.37 20150616 183845 6.86 1.37 20150616 183850 2.04 0.85 20150616 183851 6.77 1.35 20150616 183854 3.52 3.55 20150616 183857 2.34 0.79 20150616 183858 7.02 1.45 20150616 183901 3.39 3.51 20150616 183903 6.72 1.43 20150616 183904 2.33 0.80 20150616 183905 6.72 1.43 20150616 183908 3.31 3.44 20150616 183910 6.52 1.41 20150616 183911 2.51 0.81 20150616 183912 6.52 1.41 20150616 183915 3.56 3.35 20150616 183917 6.36 1.40 20150616 183918 3.61 0.76 20150616 183919 7.06 1.58 20150616 183922 4.96 3.23 20150616 183924 6.78 1.56 20150616 183925 4.01 0.77 20150616 183926 6.78 1.56 20150616 183929 6.10 3.13 20150616 183931 6.63 1.53 20150616 183932 4.30 0.79 20150616 183933 6.63 1.53 20150616 183936 7.44 3.02 20150616 183940 4.67 0.81 20150616 183941 6.60 1.67 20150616 183944 8.50 2.92 20150616 183947 5.35 0.80 20150616 183948 6.30 1.60 20150616 183950 6.30 1.60 20150616 183953 9.32 2.87 20150616 183955 6.19 1.55 20150616 183956 5.69 0.82 20150616 183957 6.19 1.55 20150616 184000 10.55 2.86 20150616 184003 5.83 0.83 20150616 184004 5.82 1.61 20150616 184009 3.40 3.24 20150616 184011 5.91 1.54 20150616 184012 6.69 0.83 20150616 184013 5.91 1.54 20150616 184016 7.41 3.34 20150616 184020 5.33 1.44 20150616 184022 5.33 1.44 20150616 184025 10.12 3.39 20150616 184028 7.45 0.91 20150616 184030 4.55 1.42 20150616 184032 4.55 1.42 20150616 184035 10.65 3.22 20150616 184038 7.55 1.02 20150616 184039 3.97 1.30 20150616 184041 3.97 1.30 20150616 184044 10.43 3.14 20150616 184047 7.88 1.18 20150616 184048 3.87 1.18 20150616 184050 3.86 1.18 20150616 184053 10.20 3.07 20150616 184057 6.06 1.18 20150616 184058 8.93 1.30 20150616 184059 6.06 1.18 20150616 184104 9.41 2.91 20150616 184107 9.66 1.51 20150616 184108 5.74 1.08 20150616 184113 8.91 2.84 20150616 184117 3.98 1.01 20150616 184118 10.55 1.75 20150616 184120 3.98 1.01 20150616 184125 7.43 2.75 20150616 184126 2.45 1.03 20150616 184128 11.19 1.87 20150616 184129 3.01 1.01 20150616 184131 3.01 1.01 20150616 184134 7.22 2.70 20150616 184137 2.41 1.12 20150616 184140 1.45 0.99 20150616 184142 1.45 0.99 20150616 184145 6.80 2.63 20150616 184151 2.78 1.00 20150616 184152 4.39 0.36 20150616 184153 2.78 1.00 20150616 184158 5.42 2.52 20150616 184159 5.31 1.48 20150616 184201 2.36 1.48 20150616 184202 4.04 0.97 20150616 184203 3.50 1.47 20150616 184204 4.04 0.97 20150616 184205 3.98 0.30 20150616 184209 5.09 2.44 20150616 184213 5.28 1.64 20150616 184214 5.92 0.97 20150616 184215 5.63 1.43 20150616 184216 6.27 0.97 20150616 184217 1.37 0.24 20150616 184218 5.57 0.99 20150616 184223 4.32 2.30 20150616 184224 8.05 1.92 20150616 184226 8.60 1.97 20150616 184227 6.88 1.01 20150616 184228 7.27 1.58 20150616 184229 6.88 1.01 20150616 184230 1.00 0.23 20150616 184231 7.20 1.03 20150616 184234 3.54 2.15 20150616 184236 3.35 2.12 20150616 184237 10.46 2.16 20150616 184239 10.79 2.20 20150616 184240 8.80 1.12 20150616 184241 7.42 1.58 20150616 184242 8.80 1.12 20150616 184243 2.99 0.28 20150616 184244 9.11 1.14 20150616 184249 3.23 1.62 20150616 184250 11.38 1.86 20150616 184252 11.39 1.84 20150616 184253 8.40 1.08 20150616 184254 6.02 1.81 20150616 184255 8.53 1.10 20150616 184256 3.90 0.36 20150616 184257 8.54 1.10 20150616 184258 4.02 0.37 20150616 184303 4.31 1.28 20150616 184305 4.04 1.22 20150616 184306 11.33 1.73 20150616 184308 5.12 1.76 20150616 184309 9.39 1.27 20150616 184310 4.97 1.75 20150616 184311 9.39 1.27 20150616 184312 4.77 0.38 20150616 184313 9.54 1.30 20150616 184318 2.43 0.93 20150616 184321 8.62 1.25 20150616 184323 9.80 1.87 20150616 184324 9.76 1.33 20150616 184325 9.80 1.85 20150616 184326 9.76 1.33 20150616 184327 5.14 0.35 20150616 184328 9.87 1.36 20150616 184329 5.35 0.36 20150616 184333 1.09 0.64 20150616 184335 0.60 0.64 20150616 184336 8.46 1.18 20150616 184338 8.35 1.16 20150616 184339 9.69 1.49 20150616 184340 9.05 1.64 20150616 184341 9.52 1.50 20150616 184342 3.13 0.26 20150616 184343 9.52 1.50 20150616 184344 2.47 0.23 20150616 184345 9.35 1.51 20150616 184350 1.71 0.69 20150616 184354 7.91 1.19 20150616 184356 7.70 1.17 20150616 184357 8.84 1.50 20150616 184358 6.81 1.30 20150616 184359 8.70 1.50 20150616 184401 8.70 1.50 20150616 184403 8.57 1.49 20150616 184408 2.20 0.75 20150616 184410 2.26 0.76 20150616 184411 6.24 1.07 20150616 184413 6.10 1.06 20150616 184414 6.97 1.41 20150616 184415 6.32 1.29 20150616 184416 6.64 1.40 20150616 184417 6.28 1.29 20150616 184418 6.64 1.40 20150616 184420 6.17 1.39 20150616 184427 3.83 0.81 20150616 184430 4.85 1.08 20150616 184432 4.72 1.08 20150616 184433 3.35 1.34 20150616 184434 5.11 1.31 20150616 184435 2.84 1.34 20150616 184436 5.03 1.32 20150616 184437 2.84 1.34 20150616 184440 3.62 0.66 20150616 184447 4.73 0.89 20150616 184449 4.81 0.90 20150616 184450 3.95 1.08 20150616 184452 3.81 1.09 20150616 184454 3.69 1.09 20150616 184455 5.02 1.30 20150616 184456 4.49 1.39 20150616 184457 5.52 1.31 20150616 184458 4.44 1.40 20150616 184459 5.52 1.31 20150616 184500 6.66 1.10 20150616 184501 6.02 1.31 20150616 184502 6.44 1.12 20150616 184508 5.47 1.04 20150616 184510 5.50 1.05 20150616 184513 3.13 1.14 20150616 184515 3.35 1.15 20150616 184516 9.52 1.72 20150616 184517 3.28 1.48 20150616 184518 9.83 1.74 20150616 184519 3.23 1.49 20150616 184520 10.17 1.77 20150616 184521 7.50 1.37 20150616 184522 10.17 1.77 20150616 184523 7.83 1.43 20150616 184524 9.90 1.72 20150616 184525 8.16 1.49 20150616 184531 5.67 1.11 20150616 184534 5.74 1.12 20150616 184537 3.10 1.13 20150616 184539 2.69 1.13 20150616 184541 3.52 1.57 20150616 184542 7.95 1.43 20150616 184543 3.95 1.59 20150616 184544 7.90 1.42 20150616 184545 3.86 1.60 20150616 184546 7.90 1.42 20150616 184547 12.54 2.68 20150616 184548 7.86 1.40 20150616 184549 12.75 2.67 20150616 184550 7.82 1.39 20150616 184557 6.52 1.22 20150616 184559 6.53 1.22 20150616 184601 6.53 1.22 20150616 184602 1.40 1.16 20150616 184604 1.45 1.17 20150616 184606 1.47 1.18 20150616 184607 7.09 1.27 20150616 184608 4.13 1.68 20150616 184609 7.00 1.25 20150616 184610 4.21 1.69 20150616 184611 6.91 1.24 20150616 184612 4.29 1.69 20150616 184613 6.91 1.24 20150616 184614 12.20 2.23 20150616 184615 6.83 1.23 20150616 184616 12.02 2.19 20150616 184617 6.74 1.22 20150616 184625 8.02 1.36 20150616 184627 8.07 1.38 20150616 184629 8.11 1.39 20150616 184632 7.23 1.17 20150616 184634 7.03 1.16 20150616 184636 6.83 1.16 20150616 184637 4.86 1.10 20150616 184638 4.56 1.76 20150616 184639 4.67 1.10 20150616 184640 4.39 1.76 20150616 184641 4.48 1.09 20150616 184642 4.21 1.76 20150616 184643 4.48 1.09 20150616 184644 9.50 1.52 20150616 184645 4.29 1.09 20150616 184646 9.38 1.48 20150616 184647 4.10 1.08 20150616 184648 9.23 1.46 20150616 184649 3.96 1.08 20150616 184711 5.02 1.78 20150616 184712 2.77 1.10 20150616 184713 5.16 1.78 20150616 184715 2.78 1.10 20150616 184716 5.29 1.79 20150616 184717 2.81 1.11 20150616 184718 7.20 1.02 20150616 184719 2.81 1.11 20150616 184720 7.09 1.01 20150616 184721 2.78 1.12 20150616 184723 2.77 1.12 20150616 184736 6.43 1.44 20150616 184738 6.51 1.46 20150616 184740 6.85 1.50 20150616 184741 2.80 1.10 20150616 184743 2.84 1.10 20150616 184745 2.88 1.11 20150616 184747 3.41 1.12 20150616 184749 5.19 1.84 20150616 184750 3.63 1.23 20150616 184751 5.30 1.85 20150616 184752 3.71 1.23 20150616 184753 5.41 1.85 20150616 184754 3.80 1.24 20150616 184755 5.51 1.86 20150616 184756 3.88 1.25 20150616 184757 5.62 1.87 20150616 184758 3.88 1.25 20150616 184759 6.39 0.98 20150616 184800 3.97 1.25 20150616 184801 6.44 0.99 20150616 184802 3.98 1.26 20150616 184803 6.49 1.00 20150616 184805 4.00 1.26 20150616 184806 6.55 1.02 20150616 184807 4.01 1.27 20150616 184808 4.58 2.56 20150616 184810 4.86 2.62 20150616 184812 5.09 2.64 20150616 184814 5.31 2.67 20150616 184816 5.54 2.69 20150616 184818 10.94 2.23 20150616 184820 11.05 2.27 20150616 184822 11.09 2.30 20150616 184824 11.12 2.33 20150616 184827 4.55 1.29 20150616 184829 4.63 1.30 20150616 184831 4.70 1.31 20150616 184832 1.47 1.16 20150616 184833 4.36 1.29 20150616 184834 0.66 1.14 20150616 184835 4.38 1.30 20150616 184836 4.70 1.37 20150616 184837 6.24 2.02 20150616 184838 4.65 1.38 20150616 184839 6.29 2.02 20150616 184840 4.61 1.38 20150616 184841 6.34 2.03 20150616 184842 4.53 1.39 20150616 184843 6.40 2.04 20150616 184844 4.47 1.40 20150616 184845 6.46 2.05 20150616 184846 4.41 1.40 20150616 184847 4.26 1.06 20150616 184848 4.41 1.40 20150616 184849 4.18 1.06 20150616 184850 4.36 1.41 20150616 184851 4.10 1.07 20150616 184852 4.32 1.42 20150616 184853 4.00 1.07 20150616 184854 4.47 1.43 20150616 184856 3.90 1.08 20150616 184857 4.62 1.44 20150616 184858 3.80 1.08 20150616 184900 5.12 3.25 20150616 184902 5.00 3.28 20150616 184904 4.92 3.30 20150616 184906 4.83 3.33 20150616 184908 4.75 3.35 20150616 184910 4.67 3.37 20150616 184924 3.61 1.02 20150616 184925 6.04 1.56 20150616 184926 3.43 0.99 20150616 184927 6.22 1.57 20150616 184928 3.26 0.96 20150616 184929 6.40 1.59 20150616 184930 3.09 0.94 20150616 184931 6.59 1.60 20150616 184932 2.92 0.91 20150616 184933 6.78 1.61 20150616 184934 2.36 0.89 20150616 184935 6.86 1.62 20150616 184936 1.96 0.86 20150616 184937 6.47 2.15 20150616 184938 6.33 1.63 20150616 184939 6.46 2.15 20150616 184940 6.38 1.64 20150616 184941 6.44 2.16 20150616 184942 6.43 1.65 20150616 184943 6.43 2.16 20150616 184944 6.46 1.66 20150616 184945 6.56 2.17 20150616 184947 6.49 1.66 20150616 184948 6.70 2.18 20150616 184949 6.52 1.67 20150616 184950 6.86 2.19 20150616 184951 6.56 1.68 20150616 184952 7.02 2.19 20150616 184953 6.56 1.68 20150616 184954 5.17 1.21 20150616 184955 6.59 1.68 20150616 184956 5.22 1.21 20150616 184957 6.62 1.69 20150616 184958 5.29 1.21 20150616 184959 6.65 1.69 20150616 185000 5.37 1.22 20150616 185001 6.68 1.70 20150616 185002 5.45 1.22 20150616 185003 6.71 1.71 20150616 185004 5.54 1.22 20150616 185005 6.74 1.71 20150616 185006 5.61 1.23 20150616 185007 6.80 1.72 20150616 185008 8.51 4.20 20150616 185010 9.17 4.07 20150616 185012 9.50 4.11 20150616 185014 9.84 4.15 20150616 185016 9.97 4.17 20150616 185018 10.11 4.19 20150616 185020 10.24 4.22 20150616 185022 10.38 4.24 20150616 185024 10.52 4.27 20150616 185048 8.49 2.02 20150616 185050 8.54 2.03 20150616 185052 8.58 2.04 20150616 185054 8.63 2.04 20150616 185056 8.67 2.05 20150616 185058 8.70 2.06 20150616 185100 8.86 2.07 20150616 185102 8.89 2.07 20150616 185104 8.92 2.08 20150616 185106 8.95 2.09 20150616 185108 9.00 2.10 20150616 185109 7.87 1.93 20150616 185110 9.21 2.70 20150616 185111 7.89 1.93 20150616 185112 9.27 2.70 20150616 185113 7.91 1.94 20150616 185114 9.34 2.71 20150616 185115 7.93 1.95 20150616 185116 9.40 2.72 20150616 185117 7.94 1.96 20150616 185118 9.49 2.73 20150616 185119 7.95 1.97 20150616 185120 9.58 2.74 20150616 185121 7.95 1.97 20150616 185122 9.68 2.75 20150616 185123 7.96 1.98 20150616 185124 9.77 2.76 20150616 185125 7.97 1.99 20150616 185126 9.86 2.77 20150616 185128 7.97 2.00 20150616 185129 9.62 2.75 20150616 185130 7.96 2.01 20150616 185131 9.38 2.74 20150616 185132 7.96 2.01 20150616 185133 9.15 2.73 20150616 185134 7.96 2.02 20150616 185135 8.92 2.72 20150616 185136 7.97 2.03 20150616 185137 5.89 1.55 20150616 185138 7.97 2.03 20150616 185139 5.90 1.55 20150616 185140 8.00 2.04 20150616 185141 5.91 1.55 20150616 185142 8.03 2.05 20150616 185143 5.93 1.54 20150616 185144 8.06 2.05 20150616 185145 5.94 1.54 20150616 185146 8.10 2.06 20150616 185147 5.96 1.54 20150616 185148 8.13 2.07 20150616 185149 5.97 1.54 20150616 185150 8.14 2.08 20150616 185151 5.99 1.54 20150616 185152 7.94 2.04 20150616 185153 6.62 1.61 20150616 185154 7.99 2.05 20150616 185155 6.65 1.61 20150616 185156 8.05 2.06 20150616 185157 6.68 1.61 20150616 185158 8.10 2.07 20150616 185159 6.72 1.61 20150616 185200 8.10 2.08 20150616 185201 6.75 1.61 20150616 185202 8.10 2.09 20150616 185203 6.79 1.61 20150616 185204 8.10 2.10 20150616 185205 6.83 1.61 20150616 185206 8.10 2.11 20150616 185207 6.87 1.61 20150616 185208 8.10 2.12 20150616 185209 6.93 1.61 20150616 185210 8.07 2.12 20150616 185211 11.70 4.04 20150616 185213 11.66 4.03 20150616 185215 11.63 4.01 20150616 185218 11.59 3.99 20150616 185220 11.59 3.98 20150616 185222 11.59 3.96 20150616 185224 11.59 3.94 20150616 185226 11.58 3.92 20150616 185228 11.58 3.91 20150616 185230 11.54 3.88 20150616 185232 11.50 3.86 20150616 185234 11.46 3.83 20150616 185236 11.42 3.81 20150616 185238 11.38 3.79 20150616 185240 11.36 3.76 20150616 185242 11.35 3.74 20150616 185244 11.33 3.72 20150616 185246 10.45 3.53 20150616 185248 10.40 3.51 20150616 185250 10.37 3.48 20150616 185252 10.34 3.46 20150616 185254 10.31 3.43 20150616 185256 10.28 3.41 20150616 185258 10.25 3.39 20150616 185300 10.19 3.36 20150616 185432 6.46 1.93 20150616 185434 6.69 1.95 20150616 185436 6.92 1.97 20150616 185453 7.19 1.90 20150616 185455 7.30 1.92 20150616 185457 7.41 1.95 20150616 185459 7.52 1.97 20150616 185501 7.64 1.99 20150616 185505 7.72 1.99 20150616 185507 7.76 1.99 20150616 185509 7.80 1.99 20150616 185511 7.85 1.99 20150616 185513 7.74 1.98 20150616 185515 7.63 1.96 20150616 185519 7.45 1.93 20150616 185521 7.36 1.92 20150616 185523 7.31 1.91 20150616 185527 7.21 1.90 20150616 185529 7.16 1.89 20150616 185531 7.12 1.88 20150616 185533 7.11 1.87 20150616 185535 6.74 1.83 20150616 185537 6.74 1.82 20150616 185539 6.75 1.81 20150616 185542 6.76 1.80 20150616 185544 6.76 1.79 20150616 185546 6.75 1.78 20150616 185550 6.75 1.75 20150616 185552 6.75 1.74 20150616 185554 6.73 1.73 20150616 185556 6.71 1.72 20150616 185558 6.69 1.71 20150616 185600 6.68 1.70 20150616 185602 6.66 1.69 20150616 185604 6.65 1.68 20150616 185606 6.64 1.68 20150616 185608 6.63 1.67 20150616 185610 6.63 1.66 20150616 185612 6.62 1.65 20150616 185616 6.52 1.63 20150616 185618 6.47 1.63 20150616 185620 6.42 1.62 20150616 185622 6.37 1.61 20150616 185624 6.25 1.60 20150616 185626 6.14 1.60 20150616 185628 6.02 1.59 20150616 185630 5.91 1.59 20150616 185633 5.73 1.58 20150616 185635 7.99 1.17 20150616 185636 7.14 2.50 20150616 185637 7.92 1.08 20150616 185638 7.19 2.51 20150616 185645 8.24 0.72 20150616 185646 7.42 2.53 20150616 185648 7.34 2.53 20150616 185650 7.27 2.53 20150616 185652 7.20 2.54 20150616 185654 7.12 2.54 20150616 185656 7.05 2.54 20150616 185658 6.90 2.54 20150616 185700 6.75 2.54 20150616 185702 6.60 2.55 20150616 185704 6.46 2.55 20150616 185706 6.32 2.55 20150616 185708 6.35 2.55 20150616 185710 6.39 2.56 20150616 185712 6.42 2.56 20150616 185714 6.46 2.57 20150616 185716 6.50 2.57 20150616 185718 6.59 2.57 20150616 185720 6.68 2.57 20150616 185723 6.76 2.58 20150616 185725 6.85 2.58 20150616 185727 6.94 2.58 20150616 185729 6.67 2.57 20150616 185731 6.72 2.58 20150616 185733 6.76 2.58 20150616 185735 6.81 2.59 20150616 185737 6.85 2.59 20150616 185739 6.94 2.60 20150616 185741 7.03 2.61 20150616 185743 7.12 2.61 20150616 185745 7.21 2.62 20150616 185747 7.30 2.63 20150616 185749 7.34 2.64 20150616 185751 7.39 2.65 20150616 185753 7.44 2.65 20150616 185755 7.49 2.66 20150616 185757 7.54 2.67 20150616 185759 7.50 2.68 20150616 185801 7.46 2.69 20150616 185803 7.42 2.70 20150616 185805 7.39 2.71 20150616 185807 7.35 2.72 20150616 185809 7.43 2.73 20150616 185811 7.51 2.74 20150616 185814 7.59 2.75 20150616 185816 7.67 2.76 20150616 185818 7.75 2.77 20150616 185820 7.77 2.78 20150616 185822 7.79 2.79 20150616 185824 7.82 2.79 20150616 185826 7.81 2.74 20150616 185828 7.86 2.75 20150616 185830 7.88 2.76 20150616 185832 7.91 2.77 20150616 185834 7.94 2.78 20150616 185836 7.97 2.79 20150616 185838 8.00 2.80 20150616 185840 8.07 2.81 20150616 185842 8.13 2.81 20150616 185844 8.20 2.82 20150616 185846 8.26 2.82 20150616 185848 8.33 2.83 20150616 185850 8.35 2.83 20150616 185852 8.38 2.84 20150616 185854 8.40 2.84 20150616 185856 8.43 2.85 20150616 185900 8.47 2.85 20150616 185903 8.48 2.85 20150616 185905 8.50 2.86 20150616 185907 8.51 2.86 20150616 185909 8.53 2.86 20150616 185911 8.52 2.86 20150616 185913 8.52 2.86 20150616 185915 8.51 2.86 20150616 185917 8.51 2.86 20150616 185919 8.50 2.86 20150616 185921 8.50 2.86 20150616 185923 8.46 2.81 20150616 185929 8.44 2.82 20150616 185931 8.42 2.82 20150616 185933 8.40 2.82 20150616 185935 8.39 2.83 20150616 185939 8.35 2.83 20150616 185949 7.21 2.07 20150616 185954 7.13 2.09 20150616 185956 7.09 2.11 20150616 185958 7.06 2.12 20150616 190002 7.01 2.14 20150616 190004 7.01 2.16 20150616 190006 7.00 2.17 20150616 190008 7.00 2.19 20150616 190010 7.00 2.20 20150616 190012 6.98 2.21 20150616 190014 6.96 2.23 20150616 190016 6.94 2.24 20150616 190018 7.02 2.22 20150616 190020 7.02 2.23 20150616 190022 7.04 2.24 20150616 190024 7.05 2.26 20150616 190026 7.07 2.27 20150616 190028 7.09 2.29 20150616 190030 7.10 2.30 20150616 190032 7.11 2.31 20150616 190034 7.12 2.32 20150616 190036 7.12 2.33 20150616 190038 7.13 2.34 20150616 190040 7.14 2.35 20150616 190042 7.17 2.36 20150616 190043 6.38 1.59 20150616 190045 8.82 3.48 20150616 190046 6.31 1.59 20150616 190047 8.78 3.48 20150616 190048 6.25 1.58 20150616 190049 8.73 3.49 20150616 190050 6.18 1.57 20150616 190051 8.68 3.49 20150616 190052 6.14 1.56 20150616 190053 8.73 3.50 20150616 190054 6.09 1.56 20150616 190055 8.78 3.50 20150616 190056 6.05 1.55 20150616 190057 8.83 3.51 20150616 190058 6.00 1.55 20150616 190059 8.88 3.51 20150616 190100 5.96 1.54 20150616 190101 8.93 3.52 20150616 190102 5.93 1.54 20150616 190107 9.02 3.53 20150616 190108 5.86 1.52 20150616 190109 9.04 3.53 20150616 190110 5.83 1.52 20150616 190111 8.69 3.63 20150616 190112 5.86 1.46 20150616 190113 8.74 3.63 20150616 190114 5.82 1.46 20150616 190115 8.79 3.63 20150616 190116 5.78 1.45 20150616 190117 8.85 3.64 20150616 190118 5.74 1.45 20150616 190119 8.90 3.64 20150616 190120 5.70 1.44 20150616 190121 9.08 2.76 20150616 190122 5.52 3.15 20150616 190123 9.11 2.76 20150616 190124 5.45 3.16 20150616 190125 9.15 2.76 20150616 190126 5.38 3.18 20150616 190127 9.18 2.75 20150616 190128 5.31 3.19 20150616 190129 9.21 2.75 20150616 190130 5.25 3.21 20150616 190131 9.24 2.75 20150616 190132 5.14 3.22 20150616 190133 9.15 2.74 20150616 190135 5.02 3.23 20150616 190136 9.06 2.73 20150616 190137 4.91 3.24 20150616 190138 8.97 2.73 20150616 190139 4.80 3.25 20150616 190140 8.88 2.72 20150616 190141 4.69 3.26 20150616 190142 8.78 2.71 20150616 190143 4.62 3.27 20150616 190144 8.66 2.70 20150616 190145 4.56 3.28 20150616 190146 8.53 2.69 20150616 190147 4.49 3.29 20150616 190148 8.41 2.68 20150616 190149 4.43 3.30 20150616 190150 8.29 2.67 20150616 190151 4.43 3.30 20150616 190152 3.90 3.11 20150616 190153 4.36 3.31 20150616 190154 3.84 3.11 20150616 190155 4.35 3.32 20150616 190156 3.78 3.11 20150616 190157 4.33 3.33 20150616 190158 3.71 3.11 20150616 190159 4.32 3.33 20150616 190200 3.65 3.11 20150616 190201 4.31 3.34 20150616 190202 3.59 3.11 20150616 190203 3.60 3.34 20150616 190204 3.19 3.14 20150616 190205 3.70 3.35 20150616 190206 3.16 3.14 20150616 190207 3.80 3.36 20150616 190208 3.13 3.15 20150616 190209 3.90 3.38 20150616 190210 3.11 3.15 20150616 190211 4.00 3.39 20150616 190212 3.08 3.15 20150616 190213 4.10 3.40 20150616 190214 3.09 3.15 20150616 190215 8.32 2.75 20150616 190217 8.29 2.75 20150616 190219 8.26 2.74 20150616 190221 8.24 2.73 20150616 190223 8.21 2.73 20150616 190226 8.15 2.72 20150616 190228 8.09 2.71 20150616 190230 8.04 2.70 20150616 190232 7.98 2.69 20150616 190234 7.92 2.68 20150616 190236 8.43 3.04 20150616 190237 3.39 0.98 20150616 190238 8.47 3.04 20150616 190239 3.32 1.00 20150616 190240 8.51 3.05 20150616 190241 3.25 1.01 20150616 190242 8.55 3.05 20150616 190243 3.18 1.02 20150616 190244 8.59 3.06 20150616 190245 2.90 1.03 20150616 190246 8.62 3.06 20150616 190247 2.64 1.04 20150616 190248 8.66 3.06 20150616 190249 2.38 1.05 20150616 190250 8.69 3.07 20150616 190251 2.14 1.06 20150616 190252 8.73 3.07 20150616 190253 1.92 1.07 20150616 190254 9.37 3.59 20150616 190255 4.19 0.36 20150616 190256 9.28 3.69 20150616 190257 4.25 0.34 20150616 190258 9.28 3.69 20150616 190259 4.31 0.32 20150616 190300 9.29 3.68 20150616 190301 4.38 0.30 20150616 190302 9.29 3.68 20150616 190303 4.46 0.28 20150616 190304 9.30 3.68 20150616 190305 4.41 0.27 20150616 190306 9.29 3.68 20150616 190307 4.38 0.25 20150616 190308 9.28 3.68 20150616 190309 4.36 0.24 20150616 190310 9.26 3.67 20150616 190311 6.40 3.66 20150616 190312 10.36 2.53 20150616 190313 6.21 3.67 20150616 190314 10.22 2.49 20150616 190316 6.21 3.67 20150616 190317 10.16 2.49 20150616 190318 6.21 3.66 20150616 190319 10.10 2.48 20150616 190320 6.21 3.66 20150616 190321 10.04 2.47 20150616 190322 6.21 3.66 20150616 190323 9.98 2.47 20150616 190324 6.21 3.65 20150616 190325 9.92 2.46 20150616 190326 6.21 3.66 20150616 190327 2.29 3.25 20150616 190328 6.21 3.66 20150616 190329 2.37 3.25 20150616 190330 6.21 3.66 20150616 190331 2.46 3.25 20150616 190332 6.20 3.66 20150616 190333 2.55 3.26 20150616 190334 6.20 3.67 20150616 190336 6.20 3.67 20150616 190337 2.77 3.26 20150616 190338 6.10 3.69 20150616 190339 2.88 3.26 20150616 190340 7.26 2.50 20150616 190342 7.25 2.50 20150616 190344 6.93 2.50 20150616 190345 5.53 1.45 20150616 190346 6.91 2.50 20150616 190347 5.31 1.50 20150616 190348 6.90 2.50 20150616 190351 4.93 1.60 20150616 190352 6.89 2.51 20150616 190353 0.85 1.80 20150616 190354 9.16 3.13 20150616 190356 9.27 3.13 20150616 190358 9.30 3.14 20150616 190359 0.34 1.84 20150616 190400 9.33 3.14 20150616 190401 0.36 1.86 20150616 190402 9.36 3.15 20150616 190403 0.59 1.87 20150616 190404 9.38 3.15 20150616 190407 9.26 3.63 20150616 190409 9.24 3.62 20150616 190411 9.23 3.62 20150616 190413 9.21 3.61 20150616 190415 9.19 3.60 20150616 190417 9.17 3.60 20150616 190418 6.22 4.04 20150616 190419 10.26 2.93 20150616 190420 6.10 4.06 20150616 190421 10.25 2.93 20150616 190422 6.00 4.07 20150616 190423 10.25 2.93 20150616 190424 5.90 4.09 20150616 190425 10.24 2.94 20150616 190426 5.82 4.10 20150616 190427 10.24 2.94 20150616 190428 5.82 4.10 20150616 190429 7.08 3.35 20150616 190430 5.85 4.11 20150616 190431 7.15 3.36 20150616 190432 6.81 4.09 20150616 190433 4.15 3.36 20150616 190434 6.81 4.12 20150616 190435 5.40 3.37 20150616 190436 6.83 4.14 20150616 190437 6.68 3.37 20150616 190439 8.43 2.71 20150616 190440 6.94 2.63 20150616 190441 8.16 2.74 20150616 190442 6.94 2.64 20150616 190443 7.90 2.77 20150616 190444 6.93 2.64 20150616 190445 7.64 2.80 20150616 190446 6.92 2.65 20150616 190447 7.38 2.83 20150616 190448 9.20 3.19 20150616 190449 3.23 2.36 20150616 190450 9.10 3.18 20150616 190451 3.36 2.37 20150616 190452 9.00 3.17 20150616 190453 3.49 2.38 20150616 190454 8.90 3.16 20150616 190455 3.63 2.39 20150616 190456 8.80 3.15 20150616 190458 3.76 2.40 20150616 190459 7.58 3.52 20150616 190501 7.58 3.51 20150616 190503 7.57 3.51 20150616 190505 7.57 3.50 20150616 190507 7.56 3.50 20150616 190508 7.57 4.28 20150616 190509 9.87 2.59 20150616 190510 7.61 4.27 20150616 190511 9.92 2.58 20150616 190512 7.65 4.27 20150616 190513 9.96 2.58 20150616 190514 7.71 4.26 20150616 190515 10.01 2.57 20150616 190516 7.71 4.26 20150616 190517 7.26 3.45 20150616 190518 8.33 4.36 20150616 190519 7.46 3.46 20150616 190520 8.47 4.36 20150616 190521 7.45 3.47 20150616 190522 8.60 4.36 20150616 190523 7.45 3.48 20150616 190524 7.51 2.86 20150616 190525 4.32 3.08 20150616 190526 7.55 2.86 20150616 190527 4.30 3.10 20150616 190528 7.58 2.86 20150616 190529 4.27 3.12 20150616 190530 7.61 2.87 20150616 190531 4.34 3.14 20150616 190532 7.58 3.11 20150616 190533 6.75 2.79 20150616 190534 7.53 3.11 20150616 190535 6.78 2.80 20150616 190536 7.48 3.11 20150616 190537 6.83 2.81 20150616 190538 7.43 3.11 20150616 190539 6.89 2.82 20150616 190540 7.29 3.54 20150616 190542 7.27 3.54 20150616 190544 7.26 3.53 20150616 190546 7.24 3.53 20150616 190549 9.56 2.26 20150616 190550 6.02 4.21 20150616 190551 9.49 2.23 20150616 190552 6.30 4.20 20150616 190553 9.39 2.21 20150616 190554 6.62 4.20 20150616 190555 9.28 2.18 20150616 190556 6.62 4.20 20150616 190557 5.89 3.48 20150616 190558 6.96 4.19 20150616 190559 5.75 3.47 20150616 190600 7.32 4.18 20150616 190601 5.53 3.52 20150616 190602 8.22 4.27 20150616 190603 4.75 3.33 20150616 190604 8.04 2.92 20150616 190605 4.78 3.35 20150616 190606 8.02 2.91 20150616 190608 8.00 2.90 20150616 190609 4.86 3.38 20150616 190610 6.87 3.26 20150616 190611 7.15 3.01 20150616 190612 6.82 3.27 20150616 190613 7.15 3.01 20150616 190614 6.71 3.28 20150616 190615 7.17 3.02 20150616 190616 7.29 3.64 20150616 190618 7.29 3.64 20150616 190620 7.28 3.64 20150616 190622 7.28 3.64 20150616 190623 9.79 4.23 20150616 190624 9.17 2.10 20150616 190625 9.73 4.23 20150616 190626 9.25 2.10 20150616 190627 9.69 4.24 20150616 190628 9.32 2.11 20150616 190629 9.69 4.24 20150616 190630 4.41 3.39 20150616 190631 9.67 4.25 20150616 190632 4.32 3.38 20150616 190633 9.69 4.26 20150616 190634 4.39 3.37 20150616 190635 7.39 2.79 20150616 190636 4.76 3.63 20150616 190637 7.37 2.78 20150616 190639 4.80 3.65 20150616 190640 7.35 2.77 20150616 190641 4.84 3.66 20150616 190642 4.90 3.43 20150616 190643 7.99 3.13 20150616 190644 5.14 3.56 20150616 190645 7.58 3.16 20150616 190646 5.08 3.57 20150616 190647 7.63 3.16 20150616 190648 8.64 3.72 20150616 190650 8.72 3.72 20150616 190652 8.80 3.72 20150616 190655 7.12 4.31 20150616 190656 11.01 2.61 20150616 190658 10.92 2.62 20150616 190659 6.99 4.31 20150616 190700 4.24 3.34 20150616 190701 6.87 4.31 20150616 190702 4.44 3.33 20150616 190703 6.74 4.31 20150616 190704 4.64 3.33 20150616 190705 7.56 2.80 20150616 190706 5.93 3.73 20150616 190707 7.50 2.80 20150616 190709 7.45 2.80 20150616 190710 8.01 3.27 20150616 190711 4.26 3.75 20150616 190712 8.00 3.28 20150616 190713 4.19 3.76 20150616 190714 7.99 3.29 20150616 190715 9.08 3.68 20150616 190717 9.08 3.67 20150616 190719 9.07 3.67 20150616 190720 8.21 4.36 20150616 190721 10.14 2.66 20150616 190722 8.56 4.37 20150616 190723 8.66 2.60 20150616 190724 7.10 4.31 20150616 190725 1.91 3.31 20150616 190726 7.10 4.31 20150616 190727 2.10 3.30 20150616 190728 7.21 4.31 20150616 190730 2.32 3.29 20150616 190731 8.45 2.93 20150616 190732 7.11 3.78 20150616 190733 8.40 2.94 20150616 190734 7.17 3.79 20150616 190735 8.34 2.95 20150616 190736 5.71 3.39 20150616 190737 4.05 4.00 20150616 190738 5.62 3.40 20150616 190739 4.00 4.01 20150616 190740 5.53 3.41 20150616 190741 9.18 3.85 20150616 190743 9.20 3.84 20150616 190745 9.22 3.84 20150616 190746 8.78 4.40 20150616 190747 8.18 2.47 20150616 190748 8.87 4.42 20150616 190749 8.09 2.46 20150616 190750 8.87 4.42 20150616 190751 4.94 3.21 20150616 190752 8.97 4.43 20150616 190753 5.05 3.20 20150616 190754 9.07 4.44 20150616 190755 8.14 3.85 20150616 190756 7.77 3.01 20150616 190757 8.23 3.86 20150616 190758 7.71 3.02 20150616 190759 5.76 3.51 20150616 190800 3.37 4.08 20150616 190801 5.61 3.49 20150616 190802 3.67 4.20 20150616 190803 5.79 3.51 20150616 190804 8.92 3.94 20150616 190805 6.31 2.34 20150616 190806 8.95 3.93 20150616 190807 6.37 2.46 20150616 190808 6.47 2.48 20150616 190809 9.61 4.57 20150616 190810 6.39 2.48 20150616 190811 9.71 4.58 20150616 190812 6.73 3.16 20150616 190813 9.71 4.58 20150616 190814 6.82 3.15 20150616 190815 9.81 4.59 20150616 190816 8.54 3.83 20150616 190817 7.65 3.09 20150616 190818 8.56 3.83 20150616 190820 7.50 3.09 20150616 190821 8.58 3.83 20150616 190822 3.30 4.20 20150616 190823 6.68 3.66 20150616 190824 3.27 4.20 20150616 190825 6.66 3.67 20150616 190826 9.37 3.82 20150616 190827 6.26 3.01 20150616 190829 6.27 3.04 20150616 190830 5.71 2.54 20150616 190831 10.48 4.62 20150616 190832 5.61 2.54 20150616 190833 10.59 4.61 20150616 190834 6.53 3.09 20150616 190835 10.59 4.61 20150616 190836 6.50 3.09 20150616 190837 6.11 3.15 20150616 190838 8.35 3.81 20150616 190839 8.45 2.67 20150616 190840 8.41 3.81 20150616 190841 3.36 4.28 20150616 190842 4.90 3.79 20150616 190843 3.31 4.28 20150616 190844 4.62 3.80 20150616 190845 9.13 3.92 20150616 190846 7.71 3.22 20150616 190847 9.13 3.91 20150616 190849 3.88 2.75 20150616 190850 11.93 4.56 20150616 190851 3.77 2.76 20150616 190853 7.43 3.04 20150616 190854 11.80 4.56 20150616 190855 7.48 3.03 20150616 190857 8.73 3.86 20150616 190859 8.78 3.87 20150616 190900 3.19 4.28 20150616 190901 3.88 3.88 20150616 190902 3.20 4.28 20150616 190903 7.58 3.34 20150616 190904 8.07 3.79 20150616 190905 7.55 3.35 20150616 190906 7.84 3.77 20150616 190907 11.19 4.57 20150616 190908 2.97 2.85 20150616 190909 11.16 4.58 20150616 190911 6.97 2.98 20150616 190912 11.16 4.58 20150616 190913 6.82 2.98 20150616 190914 8.31 4.46 20150616 190915 9.06 3.94 20150616 190917 9.22 3.95 20150616 190918 3.35 4.51 20150616 190919 3.26 3.97 20150616 190920 3.38 4.52 20150616 190921 8.14 3.48 20150616 190922 8.37 3.86 20150616 190923 8.16 3.49 20150616 190924 8.32 3.84 20150616 190925 9.41 4.54 20150616 190926 2.44 3.02 20150616 190927 9.69 4.56 20150616 190928 7.53 2.94 20150616 190929 9.69 4.56 20150616 190930 7.67 2.93 20150616 190932 10.01 4.05 20150616 190934 2.39 3.97 20150616 190935 3.61 4.56 20150616 190936 2.45 3.97 20150616 190937 3.62 4.55 20150616 190938 7.87 3.51 20150616 190939 6.73 3.70 20150616 190940 7.82 3.51 20150616 190941 2.05 3.11 20150616 190942 11.09 4.73 20150616 190943 1.94 3.12 20150616 190944 11.09 4.73 20150616 190945 8.86 2.97 20150616 190946 11.07 4.71 20150616 190947 10.68 4.23 20150616 190949 10.65 4.24 20150616 190950 3.87 4.67 20150616 190951 3.23 3.96 20150616 190952 3.84 4.65 20150616 190953 8.00 3.51 20150616 190954 6.49 3.73 20150616 190955 7.94 3.50 20150616 190956 1.32 3.22 20150616 190957 10.98 4.84 20150616 190958 0.95 3.22 20150616 190959 10.98 4.84 20150616 191001 10.13 3.14 20150616 191002 11.04 4.86 20150616 191003 10.93 4.36 20150616 191005 11.06 4.39 20150616 191006 3.82 4.54 20150616 191007 2.97 3.89 20150616 191008 3.85 4.52 20150616 191009 7.45 3.46 20150616 191010 4.42 3.61 20150616 191011 11.12 4.94 20150616 191012 1.37 3.27 20150616 191013 11.07 4.95 20150616 191014 10.83 3.37 20150616 191015 11.07 4.95 20150616 191016 10.90 3.41 20150616 191018 12.27 4.59 20150616 191020 2.37 3.82 20150616 191021 4.49 4.50 20150616 191022 7.12 3.40 20150616 191023 3.94 3.65 20150616 191024 7.03 3.39 20150616 191025 3.52 3.19 20150616 191026 10.98 4.98 20150616 191027 3.69 3.19 20150616 191028 10.98 4.98 20150616 191029 12.00 3.80 20150616 191031 10.12 4.84 20150616 191033 2.75 3.74 20150616 191034 4.89 4.36 20150616 191035 2.84 3.72 20150616 191036 2.62 3.56 20150616 191037 6.88 3.36 20150616 191038 4.03 3.14 20150616 191039 10.90 4.97 20150616 191040 4.07 3.13 20150616 191041 10.90 4.97 20150616 191042 12.55 3.98 20150616 191044 10.06 5.10 20150616 191046 3.71 3.66 20150616 191047 5.30 4.21 20150616 191048 7.63 3.36 20150616 191049 2.42 3.58 20150616 191050 8.65 3.37 20150616 191052 3.40 2.70 20150616 191053 11.57 5.09 20150616 191054 13.96 4.23 20150616 191055 11.57 5.09 20150616 191056 13.98 4.25 20150616 191058 10.87 5.32 20150616 191059 5.07 4.15 20150616 191100 5.09 3.56 20150616 191101 5.04 4.12 20150616 191102 8.83 3.39 20150616 191103 3.67 3.50 20150616 191104 10.68 5.03 20150616 191106 10.68 5.03 20150616 191107 14.09 4.35 20150616 191108 10.48 5.02 20150616 191109 11.31 5.67 20150616 191111 5.42 3.51 20150616 191112 4.79 3.95 20150616 191113 8.74 3.44 20150616 191114 4.82 3.47 20150616 191115 8.66 3.45 20150616 191117 9.78 4.98 20150616 191118 14.55 4.50 20150616 191119 10.71 5.10 20150616 191120 10.98 5.74 20150616 191122 5.79 3.42 20150616 191123 3.20 3.80 20150616 191124 5.87 3.41 20150616 191125 4.98 3.48 20150616 191126 8.63 3.46 20150616 191128 9.91 5.07 20150616 191129 14.95 4.54 20150616 191130 9.91 5.07 20150616 191131 10.14 5.97 20150616 191133 5.72 3.38 20150616 191134 1.63 3.60 20150616 191135 8.44 3.49 20150616 191136 5.74 3.53 20150616 191137 8.33 3.49 20150616 191139 9.65 5.09 20150616 191140 15.11 4.53 20150616 191141 9.65 5.09 20150616 191143 9.54 6.06 20150616 191145 5.41 3.34 20150616 191146 3.47 3.44 20150616 191147 8.21 3.45 20150616 191148 5.48 3.57 20150616 191149 9.51 5.17 20150616 191150 3.52 1.17 20150616 191151 9.51 5.17 20150616 191152 15.43 4.57 20150616 191154 12.24 5.80 20150616 191155 3.76 3.33 20150616 191156 5.33 3.28 20150616 191157 6.21 3.68 20150616 191158 7.95 3.49 20150616 191159 5.05 2.29 20150616 191200 9.58 5.25 20150616 191201 14.97 4.56 20150616 191202 9.58 5.25 20150616 191203 12.53 5.84 20150616 191205 6.64 3.25 20150616 191206 4.07 3.22 20150616 191207 7.59 3.52 20150616 191208 6.66 3.89 20150616 191209 9.75 5.32 20150616 191210 4.74 3.09 20150616 191211 9.75 5.32 20150616 191212 14.91 4.68 20150616 191214 15.82 6.06 20150616 191215 3.75 3.17 20150616 191216 6.80 3.22 20150616 191217 6.61 3.96 20150616 191218 8.81 5.43 20150616 191219 5.24 3.68 20150616 191220 8.81 5.43 20150616 191221 14.12 4.60 20150616 191223 16.59 6.20 20150616 191224 3.67 3.14 20150616 191225 6.87 3.15 20150616 191226 5.39 4.17 20150616 191227 7.20 3.53 20150616 191228 6.60 3.85 20150616 191229 7.38 5.49 20150616 191230 13.19 4.48 20150616 191233 17.22 6.32 20150616 191234 3.89 3.11 20150616 191235 6.73 3.08 20150616 191236 5.16 4.36 20150616 191237 6.90 3.56 20150616 191238 9.45 4.28 20150616 191239 6.78 5.59 20150616 191240 12.76 4.53 20150616 191241 13.10 3.65 20150616 191242 17.62 6.42 20150616 191243 3.87 3.19 20150616 191244 7.64 3.04 20150616 191245 5.49 4.46 20150616 191246 6.09 5.63 20150616 191247 10.01 4.37 20150616 191248 6.09 5.63 20150616 191249 11.70 4.41 20150616 191250 13.97 3.90 20150616 191251 7.16 2.94 20150616 191252 4.51 3.20 20150616 191253 7.09 3.55 20150616 191254 6.14 4.65 20150616 191255 5.77 5.65 20150616 191256 10.88 4.32 20150616 191257 5.77 5.65 20150616 191258 18.17 6.31 20150616 191259 15.43 4.18 20150616 191300 7.19 2.91 20150616 191301 6.85 4.78 20150616 191302 7.30 3.52 20150616 191303 10.60 4.66 20150616 191304 6.12 5.74 20150616 191305 10.79 4.32 20150616 191306 18.63 6.11 20150616 191307 17.48 5.67 20150616 191308 5.35 3.33 20150616 191309 7.06 3.53 20150616 191310 7.59 4.95 20150616 191311 6.13 5.77 20150616 191312 10.09 4.70 20150616 191313 6.13 5.77 20150616 191314 17.04 5.43 20150616 191315 19.78 6.66 20150616 191316 8.22 3.04 20150616 191317 8.40 5.12 20150616 191318 6.87 3.57 20150616 191319 9.85 4.74 20150616 191320 6.23 5.80 20150616 191321 9.15 4.12 20150616 191322 20.19 7.02 20150616 191324 8.66 3.10 20150616 191325 6.76 3.37 20150616 191326 7.13 3.53 20150616 191327 8.40 5.33 20150616 191328 7.34 5.92 20150616 191329 8.94 4.13 20150616 191330 7.34 5.92 20150616 191331 18.10 4.76 20150616 191332 6.73 3.52 20150616 191333 8.90 3.17 20150616 191334 9.45 5.58 20150616 191335 8.10 5.95 20150616 191336 8.20 4.06 20150616 191337 8.10 5.95 20150616 191338 18.06 4.49 20150616 191339 7.04 3.53 20150616 191340 9.01 3.20 20150616 191341 10.70 5.87 20150616 191342 9.01 5.98 20150616 191343 10.56 4.96 20150616 191344 9.01 5.98 20150616 191345 17.90 4.22 20150616 191346 21.04 8.43 20150616 191347 9.36 3.22 20150616 191348 10.90 5.97 20150616 191349 10.03 6.10 20150616 191350 11.14 4.91 20150616 191351 10.03 6.10 20150616 191352 16.97 4.18 20150616 191353 21.77 8.87 20150616 191354 10.28 3.23 20150616 191355 11.77 6.27 20150616 191356 10.99 6.14 20150616 191357 11.27 4.90 20150616 191358 10.99 6.14 20150616 191359 16.56 4.00 20150616 191400 8.55 3.69 20150616 191401 10.48 3.23 20150616 191402 12.17 6.55 20150616 191403 11.83 6.18 20150616 191404 11.56 4.90 20150616 191405 11.83 6.18 20150616 191406 16.19 3.85 20150616 191407 8.89 3.70 20150616 191408 10.60 3.23 20150616 191409 12.38 6.83 20150616 191410 12.59 6.33 20150616 191411 5.21 3.83 20150616 191412 21.42 8.15 20150616 191413 14.32 4.23 20150616 191415 8.94 3.79 20150616 191416 7.42 3.59 20150616 191417 11.59 4.88 20150616 191418 13.28 6.37 20150616 191419 4.94 3.76 20150616 191420 21.05 7.61 20150616 191421 11.66 3.26 20150616 191422 12.11 6.81 20150616 191423 7.78 3.64 20150616 191424 11.72 4.86 20150616 191425 13.70 6.39 20150616 191426 14.14 4.10 20150616 191427 20.39 7.10 20150616 191428 11.86 3.27 20150616 191429 12.96 7.10 20150616 191430 14.34 6.42 20150616 191431 5.23 3.65 20150616 191432 19.38 6.46 20150616 191433 13.91 4.57 20150616 191434 9.49 3.79 20150616 191435 8.86 3.74 20150616 191436 12.49 4.78 20150616 191437 14.32 6.52 20150616 191438 6.14 3.53 20150616 191439 17.95 4.50 20150616 191440 12.80 3.35 20150616 191441 15.11 7.21 20150616 191442 14.88 6.54 20150616 191443 6.97 3.45 20150616 191444 14.88 6.54 20150616 191445 15.28 4.52 20150616 191446 10.18 3.78 20150616 191447 9.28 3.86 20150616 191448 12.82 4.77 20150616 191449 15.01 6.52 20150616 191450 15.89 4.48 20150616 191452 10.10 3.68 20150616 191453 16.70 7.34 20150616 191454 14.33 6.56 20150616 191455 8.82 3.39 20150616 191457 10.00 3.71 20150616 191458 16.97 7.56 20150616 191459 9.17 3.96 20150616 191500 13.54 4.79 20150616 191501 14.10 6.51 20150616 191502 16.89 4.57 20150616 191503 9.79 3.72 20150616 191505 8.73 4.00 20150616 191506 13.59 4.78 20150616 191507 13.88 6.46 20150616 191508 17.49 4.43 20150616 191510 11.55 3.69 20150616 191511 17.14 7.35 20150616 191512 12.70 6.44 20150616 191513 11.02 3.55 20150616 191514 11.88 2.24 20150616 191515 11.46 3.64 20150616 191516 17.18 7.49 20150616 191517 12.25 6.38 20150616 191518 11.48 3.59 20150616 191519 14.60 2.75 20150616 191520 11.56 3.59 20150616 191521 17.22 7.64 20150616 191522 11.97 6.33 20150616 191523 14.71 4.84 20150616 191524 11.97 6.33 20150616 191525 19.17 4.13 20150616 191526 9.67 3.59 20150616 191527 9.62 4.17 20150616 191528 14.89 4.85 20150616 191529 11.33 6.33 20150616 191530 18.50 4.22 20150616 191531 9.65 3.47 20150616 191532 9.98 4.11 20150616 191533 15.13 4.86 20150616 191534 11.10 6.28 20150616 191535 18.09 4.13 20150616 191536 9.49 3.45 20150616 191537 9.89 4.12 20150616 191538 15.33 4.88 20150616 191539 11.24 6.23 20150616 191540 17.20 4.12 20150616 191541 9.29 3.43 20150616 191542 9.80 4.14 20150616 191543 15.54 4.90 20150616 191544 11.38 6.19 20150616 191545 16.36 4.11 20150616 191546 9.13 3.35 20150616 191547 9.14 3.97 20150616 191548 15.49 4.84 20150616 191549 10.77 6.14 20150616 191550 12.84 4.44 20150616 191551 8.91 3.33 20150616 191552 8.76 3.97 20150616 191553 15.70 4.86 20150616 191554 10.43 6.10 20150616 191556 12.58 3.13 20150616 191557 18.84 6.96 20150616 191558 10.11 6.06 20150616 191559 11.69 4.11 20150616 191600 18.42 4.25 20150616 191601 12.27 3.12 20150616 191602 19.08 7.07 20150616 191603 9.88 6.02 20150616 191604 11.68 4.20 20150616 191605 17.51 4.11 20150616 191606 11.13 3.24 20150616 191607 19.51 6.66 20150616 191608 9.68 5.94 20150616 191609 15.13 4.78 20150616 191610 9.22 3.16 20150616 191611 9.05 3.89 20150616 191612 15.74 4.72 20150616 191613 9.62 5.91 20150616 191614 15.81 4.76 20150616 191615 9.27 3.14 20150616 191616 8.92 3.91 20150616 191617 15.87 4.70 20150616 191618 16.80 4.38 20150616 191619 10.43 3.26 20150616 191620 20.23 6.94 20150616 191621 9.67 5.78 20150616 191622 11.81 4.25 20150616 191623 15.25 4.02 20150616 191624 9.13 3.50 20150616 191625 15.07 4.45 20150616 191626 9.69 5.76 20150616 191627 17.92 4.13 20150616 191628 9.52 2.97 20150616 191629 8.52 3.85 20150616 191630 15.21 4.44 20150616 191631 14.75 4.08 20150616 191632 8.57 3.51 20150616 191633 20.44 6.78 20150616 191634 10.01 5.70 20150616 191635 11.87 4.23 20150616 191636 10.10 2.93 20150616 191637 8.24 3.76 20150616 191638 14.50 4.28 20150616 191639 10.56 5.59 20150616 191640 17.45 3.33 20150616 191641 20.24 6.59 20150616 191642 10.67 5.57 20150616 191643 12.15 4.28 20150616 191644 13.88 3.97 20150616 191646 6.40 3.72 20150616 191647 14.71 4.24 20150616 191648 10.72 5.56 20150616 191649 17.45 3.09 20150616 191650 10.17 2.90 20150616 191651 10.84 5.54 20150616 191652 12.29 4.26 20150616 191653 13.41 3.94 20150616 191654 5.32 3.87 20150616 191655 13.50 4.16 20150616 191656 11.30 5.37 20150616 191657 16.24 2.56 20150616 191658 20.08 6.53 20150616 191659 11.45 5.37 20150616 191700 12.21 4.25 20150616 191701 13.52 3.98 20150616 191702 7.66 3.65 20150616 191703 13.17 4.08 20150616 191704 11.53 5.37 20150616 191705 4.99 3.79 20150616 191706 20.32 6.64 20150616 191707 11.63 5.35 20150616 191708 14.71 2.15 20150616 191709 11.08 2.82 20150616 191710 8.70 3.64 20150616 191711 12.37 4.23 20150616 191712 13.15 3.97 20150616 191713 4.99 3.86 20150616 191714 11.72 3.94 20150616 191715 12.11 5.18 20150616 191716 14.29 2.04 20150616 191717 19.74 6.48 20150616 191718 12.28 5.18 20150616 191719 12.59 4.20 20150616 191720 10.77 2.75 20150616 191721 8.23 3.62 20150616 191722 10.83 3.86 20150616 191723 12.99 4.01 20150616 191724 5.66 3.87 20150616 191725 10.83 3.84 20150616 191726 13.42 5.04 20150616 191727 13.29 1.85 20150616 191728 19.35 6.33 20150616 191729 13.64 5.04 20150616 191730 13.28 1.82 20150616 191731 10.35 2.63 20150616 191732 13.74 5.04 20150616 191733 12.59 4.17 20150616 191734 13.26 3.93 20150616 191735 7.12 3.58 20150616 191737 10.52 3.72 20150616 191738 13.39 4.03 20150616 191739 5.84 3.77 20150616 191740 10.37 3.69 20150616 191741 14.89 4.96 20150616 191742 5.91 3.71 20150616 191743 18.66 6.19 20150616 191744 14.91 4.95 20150616 191745 11.15 1.54 20150616 191746 9.01 2.63 20150616 191747 14.95 4.95 20150616 191748 11.66 4.08 20150616 191749 8.77 2.62 20150616 191750 5.97 3.57 20150616 191751 11.97 4.08 20150616 191752 6.61 2.73 20150616 191753 6.11 3.63 20150616 191754 11.92 4.07 20150616 191755 14.11 3.90 20150616 191756 6.10 3.61 20150616 191757 8.53 3.47 20150616 191758 14.25 3.83 20150616 191759 5.93 3.41 20150616 191800 8.46 3.45 20150616 191801 15.18 4.80 20150616 191802 6.03 3.34 20150616 191803 8.38 3.42 20150616 191804 14.77 4.57 20150616 191805 5.72 3.36 20150616 191806 16.26 5.77 20150616 191807 14.63 4.56 20150616 191809 16.04 5.73 20150616 191810 14.48 4.54 20150616 191812 15.82 5.68 20150616 191813 14.20 4.51 20150616 191815 15.60 5.63 20150616 191816 14.06 4.50 20150616 191818 15.11 5.48 20150616 191819 13.42 4.31 20150616 191821 14.95 5.43 20150616 191822 13.28 4.30 20150616 191824 14.78 5.38 20150616 191825 13.14 4.30 20150616 191828 14.61 5.34 20150616 191829 12.99 4.30 20150616 191831 14.60 5.17 20150616 191832 12.93 4.18 20150616 191834 14.51 5.13 20150616 191835 12.83 4.19 20150616 191836 6.65 2.49 20150616 191837 14.48 5.09 20150616 191838 12.72 4.18 20150616 191839 6.77 2.37 20150616 191840 10.56 2.78 20150616 191841 12.60 4.17 20150616 191842 6.90 2.25 20150616 191843 10.29 2.75 20150616 191845 6.44 2.20 20150616 191846 10.38 2.73 20150616 191848 8.52 3.65 20150616 191849 6.00 3.26 20150616 191850 6.50 3.55 20150616 191851 8.62 3.59 20150616 191852 6.16 3.21 20150616 191853 6.44 3.54 20150616 191854 11.90 4.02 20150616 191856 14.87 4.51 20150616 191857 11.52 3.89 20150616 191859 14.88 4.47 20150616 191900 11.52 3.89 20150616 191901 6.67 1.73 20150616 191902 9.76 2.58 20150616 191904 10.07 3.55 20150616 191905 5.90 3.15 20150616 191907 11.23 3.59 20150616 191908 4.28 3.24 20150616 191909 8.38 3.63 20150616 191910 10.88 3.71 20150616 191912 15.01 4.12 20150616 191913 10.88 3.71 20150616 191914 5.22 0.92 20150616 191915 9.73 2.48 20150616 191918 11.61 3.41 20150616 191919 3.73 3.21 20150616 191920 9.62 3.56 20150616 191921 10.55 3.57 20150616 191923 14.62 3.75 20150616 191924 10.55 3.57 20150616 191926 9.07 2.33 20150616 191928 12.36 2.80 20150616 191929 3.99 3.09 20150616 191930 10.84 3.51 20150616 191931 10.56 3.45 20150616 191933 6.27 2.18 20150616 191935 12.10 1.92 20150616 191936 3.53 3.09 20150616 191937 10.80 3.48 20150616 191938 10.51 3.43 20150616 191940 14.00 3.41 20150616 191941 10.61 3.37 20150616 191943 3.29 3.11 20150616 191944 11.89 3.47 20150616 191945 10.61 3.34 20150616 191947 13.63 3.05 20150616 191950 3.14 3.04 20150616 191951 11.84 3.43 20150616 191952 10.35 3.27 20150616 191953 6.72 0.73 20150616 191954 5.55 2.25 20150616 191958 13.76 2.77 20150616 191959 10.32 3.25 20150616 192000 6.67 0.65 20150616 192001 3.02 3.06 20150616 192002 13.50 3.58 20150616 192003 9.55 3.18 20150616 192004 7.31 0.73 20150616 192005 7.12 2.61 20150616 192007 9.52 3.17 20150616 192010 14.48 2.64 20150616 192013 4.04 3.03 20150616 192014 14.56 2.57 20150616 192015 9.41 3.16 20150616 192016 7.63 0.69 20150616 192017 4.82 3.03 20150616 192018 13.79 3.52 20150616 192019 9.39 3.15 20150616 192020 7.67 0.69 20150616 192021 8.62 2.97 20150616 192022 13.61 3.43 20150616 192023 9.52 3.15 20150616 192025 9.51 3.17 20150616 192026 13.34 3.26 20150616 192027 9.28 3.19 20150616 192029 10.03 3.21 20150616 192030 12.99 3.06 20150616 192031 9.32 3.19 20150616 192033 10.56 3.24 20150616 192034 13.01 3.00 20150616 192035 9.31 3.26 20150616 192037 10.85 3.48 20150616 192038 12.77 2.87 20150616 192039 9.40 3.27 20150616 192041 8.60 2.70 20150616 192042 12.14 2.65 20150616 192043 9.43 3.36 20150616 192045 9.22 2.66 20150616 192046 11.73 2.25 20150616 192047 9.51 3.36 20150616 192049 2.64 0.16 20150616 192050 11.57 2.23 20150616 192053 1.62 0.22 20150616 192054 11.63 3.62 20150616 192055 9.75 2.20 20150616 192056 9.51 3.47 20150616 192059 9.94 2.53 20150616 192100 9.32 2.11 20150616 192101 9.51 3.47 20150616 192104 8.14 2.12 20150616 192106 9.01 3.57 20150616 192108 10.22 2.11 20150616 192109 6.21 1.25 20150616 192110 9.01 3.57 20150616 192113 11.78 2.94 20150616 192115 8.73 3.67 20150616 192117 9.62 1.59 20150616 192120 8.74 3.67 20150616 192122 8.05 1.08 20150616 192129 8.71 3.76 20150616 192134 8.86 3.84 20150616 192137 6.62 0.62 20150616 192140 9.08 3.92 20150616 192142 7.81 0.80 20150616 192145 9.17 3.92 20150616 192151 9.01 4.01 20150616 192154 8.91 1.00 20150616 192157 9.13 3.99 20150616 192203 8.93 4.03 20150616 192209 8.66 4.06 20150616 192210 7.71 2.32 20150616 192215 8.47 4.10 20150616 192216 15.73 2.83 20150616 192221 8.45 4.07 20150616 192222 8.44 4.03 20150616 192228 8.82 4.04 20150616 192235 9.33 3.99 20150616 192236 9.24 3.95 20150616 192244 9.27 3.89 20150616 192245 13.26 1.62 20150616 192252 9.33 3.81 20150616 192253 11.26 1.09 20150616 192300 9.62 3.77 20150616 192301 9.53 3.73 20150616 192310 9.39 3.63 20150616 192320 9.27 3.58 20150616 192321 9.13 3.54 20150616 192333 8.32 3.38 20150616 192334 8.22 3.34 20150616 192341 10.87 1.63 20150616 192342 10.87 1.63 20150616 192347 7.21 3.14 20150616 192348 7.21 3.14 20150616 192349 7.13 3.10 20150616 192350 7.13 3.10 20150616 192358 11.66 1.96 20150616 192359 11.66 1.96 20150616 192408 6.70 2.91 20150616 192409 6.70 2.91 20150616 192410 6.60 2.70 20150616 192411 6.60 2.70 20150616 192412 6.60 2.70 20150616 192946 3.94 2.70 20150616 193109 14.80 5.19 20150616 193110 5.82 1.00 20150616 193111 13.40 4.08 20150616 193113 6.08 1.15 20150616 193114 10.78 2.73 20150616 193115 14.90 5.23 20150616 193116 6.34 1.31 20150616 193117 10.83 2.91 20150616 193118 14.95 5.25 20150616 193120 8.75 2.68 20150616 193121 10.82 3.17 20150616 193122 5.24 3.81 20150616 193123 8.76 2.79 20150616 193128 7.75 4.13 20150616 193139 4.10 2.19 20150616 193140 7.04 3.03 20150616 193141 15.61 4.94 20150616 193142 5.13 4.42 20150616 193143 7.10 3.17 20150616 193144 11.53 3.47 20150616 193145 8.63 4.31 20150616 193146 6.42 3.22 20150616 193147 3.79 4.71 20150616 193148 9.66 4.52 20150616 193149 12.53 3.88 20150616 193150 3.73 4.75 20150616 193151 12.15 3.73 20150616 193152 16.45 4.73 20150616 193153 5.40 2.32 20150616 193154 6.57 3.22 20150616 193155 16.46 4.72 20150616 193156 5.34 4.85 20150616 193158 6.72 3.22 20150616 193159 9.53 3.56 20150616 193200 9.29 4.50 20150616 193201 7.45 3.34 20150616 193202 6.56 5.06 20150616 193203 11.52 3.70 20150616 193204 11.78 4.10 20150616 193205 6.17 2.38 20150616 193206 7.51 3.36 20150616 193207 15.95 4.49 20150616 193208 5.60 5.20 20150616 193209 7.64 3.41 20150616 193210 8.85 3.64 20150616 193211 9.79 4.61 20150616 193212 12.91 3.97 20150616 193213 6.31 5.22 20150616 193214 11.44 3.75 20150616 193215 15.78 4.48 20150616 193216 6.59 2.40 20150616 193217 7.98 3.56 20150616 193218 8.42 3.77 20150616 193219 6.03 5.59 20150616 193220 8.24 3.59 20150616 193221 9.69 5.50 20150616 193222 10.36 4.70 20150616 193223 7.27 3.87 20150616 193224 7.08 2.32 20150616 193225 8.37 3.61 20150616 193226 15.06 4.41 20150616 193227 5.65 5.79 20150616 193228 8.64 3.65 20150616 193229 10.21 5.64 20150616 193230 10.21 4.87 20150616 193231 3.45 3.71 20150616 193232 6.61 2.35 20150616 193233 7.97 3.55 20150616 193234 14.71 4.44 20150616 193235 6.34 6.15 20150616 193236 8.16 3.56 20150616 193237 11.97 5.93 20150616 193238 9.43 4.83 20150616 193239 8.18 3.51 20150616 193240 7.11 2.28 20150616 193241 8.26 3.56 20150616 193242 8.87 3.94 20150616 193243 6.04 6.28 20150616 193244 8.44 3.58 20150616 193245 12.70 6.09 20150616 193246 10.82 3.89 20150616 193248 14.50 4.55 20150616 193249 6.90 2.30 20150616 193250 8.80 3.19 20150616 193251 10.05 3.99 20150616 193252 8.79 4.98 20150616 193253 10.92 3.38 20150616 193254 13.53 6.30 20150616 193255 10.70 3.88 20150616 193256 14.42 4.60 20150616 193257 6.72 6.51 20150616 193259 13.87 6.41 20150616 193306 11.05 3.70 20150616 193307 8.38 2.31 20150616 193308 3.68 2.42 20150616 193309 14.55 4.72 20150616 193310 7.57 6.65 20150616 193311 3.62 2.42 20150616 193312 14.86 6.66 20150616 193313 10.77 3.73 20150616 193314 14.62 4.75 20150616 193315 7.41 6.68 20150616 193316 6.72 2.63 20150616 193317 15.02 6.76 20150616 193318 10.84 3.70 20150616 193319 14.58 4.79 20150616 193320 9.03 2.48 20150616 193321 8.81 3.21 20150616 193322 8.54 4.25 20150616 193323 7.46 5.28 20150616 193324 14.09 4.82 20150616 193325 9.29 2.51 20150616 193326 10.72 3.31 20150616 193327 7.98 4.28 20150616 193328 7.23 5.23 20150616 193329 14.36 5.11 20150616 193330 9.60 2.52 20150616 193331 11.08 3.46 20150616 193332 7.42 4.31 20150616 193333 7.01 5.19 20150616 193334 14.63 5.40 20150616 193335 9.90 2.54 20150616 193336 12.44 3.59 20150616 193337 8.58 4.44 20150616 193339 6.80 5.35 20150616 193340 15.83 5.50 20150616 193341 10.00 2.65 20150616 193342 12.32 3.68 20150616 193343 9.16 4.48 20150616 193344 6.32 5.28 20150616 193345 16.32 5.74 20150616 193346 10.21 2.68 20150616 193347 12.20 3.77 20150616 193348 9.74 4.51 20150616 193349 5.83 5.22 20150616 193350 16.61 5.93 20150616 193351 10.45 2.70 20150616 193352 12.20 3.87 20150616 193353 10.27 4.57 20150616 193354 5.11 5.15 20150616 193355 16.12 5.55 20150616 193356 10.33 2.79 20150616 193357 13.05 3.74 20150616 193358 11.11 4.74 20150616 193359 4.99 5.23 20150616 193400 16.18 5.64 20150616 193401 10.52 2.82 20150616 193402 13.17 3.86 20150616 193403 11.41 4.80 20150616 193404 4.34 5.13 20150616 193405 16.25 5.67 20150616 193406 10.80 2.84 20150616 193407 12.37 4.07 20150616 193409 11.63 3.09 20150616 193410 13.83 4.41 20150616 193411 10.70 7.95 20150616 193412 11.83 4.21 20150616 193414 12.06 2.99 20150616 193415 13.14 4.40 20150616 193416 11.74 8.45 20150616 193417 13.92 4.00 20150616 193418 10.88 2.92 20150616 193419 13.92 4.00 20150616 193420 11.82 5.15 20150616 193421 2.51 4.94 20150616 193422 15.86 5.00 20150616 193423 10.99 2.92 20150616 193424 13.55 4.19 20150616 193425 11.95 5.23 20150616 193426 11.55 2.90 20150616 193427 12.14 4.27 20150616 193429 11.36 8.25 20150616 193430 13.19 4.43 20150616 193432 11.24 2.88 20150616 193433 10.89 4.25 20150616 193434 12.24 8.61 20150616 193435 14.71 4.32 20150616 193436 10.80 2.95 20150616 193437 15.13 4.51 20150616 193438 11.95 5.64 20150616 193439 2.97 4.88 20150616 193440 14.32 4.22 20150616 193441 11.75 8.37 20150616 193442 14.88 4.73 20150616 193444 10.17 2.86 20150616 193445 10.01 4.17 20150616 193446 11.28 8.19 20150616 193447 13.66 4.06 20150616 193448 10.91 2.93 20150616 193449 14.82 4.89 20150616 193450 11.85 5.84 20150616 193451 12.57 4.70 20150616 193452 9.51 4.13 20150616 193453 11.71 8.19 20150616 193454 17.09 4.81 20150616 193456 8.08 2.97 20150616 193457 11.25 6.05 20150616 193458 12.84 4.75 20150616 193459 11.00 3.55 20150616 193500 10.28 2.96 20150616 193501 16.87 4.88 20150616 193503 7.05 3.03 20150616 193504 7.98 4.08 20150616 193505 10.61 7.61 20150616 193506 10.29 3.45 20150616 193507 10.41 2.96 20150616 193508 16.35 4.97 20150616 193509 10.80 6.02 20150616 193510 13.00 4.50 20150616 193511 7.25 4.05 20150616 193512 10.01 7.27 20150616 193513 17.11 4.75 20150616 193515 17.11 4.75 20150616 193516 10.49 6.02 20150616 193517 12.43 4.56 20150616 193518 9.52 3.29 20150616 193520 10.36 6.97 20150616 193521 16.90 4.94 20150616 193523 16.90 4.94 20150616 193524 10.04 5.93 20150616 193525 12.23 4.46 20150616 193526 9.60 3.26 20150616 193527 9.80 6.61 20150616 193530 0.61 3.36 20150616 193531 9.57 5.82 20150616 193532 11.91 4.39 20150616 193533 9.56 3.23 20150616 193537 16.69 5.29 20150616 193538 8.91 5.71 20150616 193539 11.10 4.48 20150616 193540 9.48 3.17 20150616 193541 9.48 6.00 20150616 193542 16.45 5.57 20150616 193544 16.45 5.57 20150616 193545 8.43 5.62 20150616 193546 10.76 4.42 20150616 193547 3.41 3.86 20150616 193548 8.78 5.72 20150616 193549 16.23 5.84 20150616 193550 8.24 2.99 20150616 193552 7.99 5.54 20150616 193553 4.66 3.60 20150616 193554 3.44 3.84 20150616 193555 7.94 5.46 20150616 193556 8.17 2.97 20150616 193557 8.15 3.04 20150616 193558 17.33 6.07 20150616 193600 6.38 3.77 20150616 193601 4.00 3.75 20150616 193602 10.01 4.39 20150616 193603 7.99 2.90 20150616 193604 7.66 3.02 20150616 193605 17.68 6.42 20150616 193607 7.25 3.83 20150616 193608 6.57 5.45 20150616 193609 9.45 4.29 20150616 193611 4.58 3.71 20150616 193612 6.56 4.99 20150616 193613 17.69 6.65 20150616 193614 7.00 3.02 20150616 193615 17.69 6.65 20150616 193616 6.31 5.43 20150616 193617 8.40 3.91 20150616 193618 5.01 3.68 20150616 193619 8.89 4.14 20150616 193620 6.62 2.65 20150616 193621 6.26 3.09 20150616 193622 17.69 6.62 20150616 193623 14.31 2.50 20150616 193624 17.69 6.62 20150616 193625 5.99 5.52 20150616 193626 9.31 4.26 20150616 193627 6.09 3.60 20150616 193628 5.59 4.68 20150616 193629 6.15 2.84 20150616 193630 5.52 3.09 20150616 193631 17.69 6.63 20150616 193632 13.89 2.79 20150616 193633 10.92 4.24 20150616 193634 6.04 5.50 20150616 193635 8.73 4.13 20150616 193636 6.34 3.01 20150616 193637 4.50 4.54 20150616 193638 17.27 6.51 20150616 193639 4.81 3.09 20150616 193640 17.26 6.51 20150616 193641 13.78 2.93 20150616 193642 12.06 4.36 20150616 193643 6.75 3.56 20150616 193644 7.83 3.98 20150616 193645 6.86 3.10 20150616 193646 5.32 4.27 20150616 193647 16.98 6.44 20150616 193648 3.59 3.17 20150616 193649 16.98 6.44 20150616 193650 7.37 5.52 20150616 193651 13.79 4.66 20150616 193652 7.83 3.49 20150616 193654 6.35 3.18 20150616 193655 6.01 4.06 20150616 193656 16.32 6.36 20150616 193657 3.36 3.18 20150616 193658 16.32 6.36 20150616 193659 13.62 2.88 20150616 193701 14.88 4.78 20150616 193702 8.25 3.45 20150616 193703 7.27 4.02 20150616 193704 6.32 3.25 20150616 193705 6.83 3.86 20150616 193706 15.40 6.22 20150616 193707 3.19 3.22 20150616 193708 15.40 6.22 20150616 193709 13.72 2.28 20150616 193710 15.54 4.85 20150616 193711 9.22 5.35 20150616 193712 8.17 4.27 20150616 193713 9.44 3.33 20150616 193714 6.45 3.63 20150616 193715 6.61 3.35 20150616 193716 2.79 3.36 20150616 193717 13.83 5.83 20150616 193718 12.96 2.75 20150616 193719 13.83 5.83 20150616 193720 9.74 5.29 20150616 193721 15.06 4.79 20150616 193722 9.71 3.29 20150616 193723 7.58 4.17 20150616 193724 6.22 3.39 20150616 193725 5.10 3.58 20150616 193726 14.51 5.74 20150616 193727 3.78 3.45 20150616 193728 14.51 5.74 20150616 193729 12.23 2.34 20150616 193730 13.32 4.45 20150616 193731 10.90 5.29 20150616 193732 7.19 4.08 20150616 193733 10.02 3.26 20150616 193734 4.13 3.59 20150616 193735 5.54 3.42 20150616 193736 4.50 3.56 20150616 193737 15.18 5.65 20150616 193738 11.93 2.60 20150616 193739 16.72 5.89 20150616 193740 11.26 5.27 20150616 193741 5.72 3.85 20150616 193742 11.12 3.15 20150616 193743 9.02 4.35 20150616 193744 5.56 3.49 20150616 193745 3.06 3.74 20150616 193746 16.44 5.78 20150616 193747 6.38 3.84 20150616 193748 16.26 5.72 20150616 193749 11.05 2.08 20150616 193750 16.26 5.72 20150616 193752 10.54 5.16 20150616 193753 2.05 3.55 20150616 193754 10.61 3.10 20150616 193755 9.17 4.29 20150616 193756 5.10 3.52 20150616 193757 2.55 3.82 20150616 193758 15.60 5.49 20150616 193759 7.14 4.05 20150616 193800 15.45 5.45 20150616 193801 10.75 1.70 20150616 193802 15.45 5.45 20150616 193803 10.11 5.05 20150616 193804 3.90 3.34 20150616 193805 10.18 3.11 20150616 193806 10.72 4.58 20150616 193807 5.96 3.57 20150616 193808 1.86 3.92 20150616 193809 6.10 3.58 20150616 193810 9.73 4.39 20150616 193811 14.61 5.26 20150616 193812 10.24 2.22 20150616 193813 14.61 5.26 20150616 193814 9.36 4.89 20150616 193816 9.24 4.87 20150616 193817 10.72 4.53 20150616 193818 10.19 3.05 20150616 193819 2.85 3.96 20150616 193820 6.48 3.62 20150616 193821 10.68 4.71 20150616 193822 13.15 4.96 20150616 193823 10.86 4.78 20150616 193824 13.15 4.96 20150616 193825 9.81 1.81 20150616 193826 4.75 3.17 20150616 193827 8.76 4.77 20150616 193828 4.75 3.16 20150616 193829 11.72 3.04 20150616 193830 10.76 4.46 20150616 193831 5.64 3.66 20150616 193832 4.08 4.01 20150616 193833 5.51 3.66 20150616 193834 11.75 5.14 20150616 193835 12.29 4.76 20150616 193836 8.70 1.97 20150616 193837 12.29 4.76 20150616 193838 8.60 1.93 20150616 193839 4.76 3.22 20150616 193840 8.16 4.60 20150616 193842 11.08 4.69 20150616 193843 9.48 2.46 20150616 193844 11.07 4.68 20150616 193845 6.29 3.68 20150616 193846 6.87 4.07 20150616 193847 11.23 4.64 20150616 193848 14.60 5.77 20150616 193849 10.99 4.62 20150616 193850 8.24 1.72 20150616 193851 10.99 4.62 20150616 193852 8.20 1.68 20150616 193853 4.96 3.28 20150616 193854 7.90 4.52 20150616 193855 11.02 4.62 20150616 193856 8.81 2.41 20150616 193857 11.00 4.60 20150616 193858 7.23 3.80 20150616 193859 8.50 4.13 20150616 193900 7.38 3.81 20150616 193901 15.87 6.06 20150616 193902 9.16 4.50 20150616 193904 9.16 4.50 20150616 193906 7.15 3.51 20150616 193907 7.37 4.43 20150616 193908 7.23 3.51 20150616 193909 9.49 2.33 20150616 193910 10.84 4.74 20150616 193911 9.55 2.33 20150616 193912 10.21 4.15 20150616 193913 9.96 3.70 20150616 193914 10.37 4.16 20150616 193915 8.51 4.41 20150616 193916 18.38 5.67 20150616 193917 8.51 4.41 20150616 193919 8.56 4.40 20150616 193920 6.94 4.36 20150616 193921 7.87 3.51 20150616 193922 6.84 4.35 20150616 193923 10.88 4.68 20150616 193924 9.55 2.32 20150616 193925 10.87 4.66 20150616 193926 9.73 3.55 20150616 193927 11.08 4.20 20150616 193928 9.75 3.52 20150616 193929 18.92 5.20 20150616 193930 8.80 4.36 20150616 193931 18.98 5.15 20150616 193933 8.80 4.36 20150616 193935 8.82 4.35 20150616 193936 6.38 4.29 20150616 193937 8.65 3.49 20150616 193938 5.88 4.26 20150616 193939 10.66 4.74 20150616 193941 10.71 4.73 20150616 193942 9.07 3.25 20150616 193943 10.98 4.20 20150616 193944 9.00 3.24 20150616 193945 10.88 4.21 20150616 193946 7.38 4.32 20150616 193947 17.63 4.88 20150616 193948 7.39 4.31 20150616 193950 7.39 4.31 20150616 193952 12.07 3.31 20150616 193953 5.58 4.20 20150616 193954 12.00 3.28 20150616 193956 10.77 4.62 20150616 193958 10.41 4.23 20150616 193959 7.94 3.19 20150616 194000 10.52 4.24 20150616 194001 7.79 3.19 20150616 194002 15.59 5.18 20150616 194003 7.77 4.26 20150616 194004 15.42 5.23 20150616 194005 7.77 4.26 20150616 194007 7.89 4.25 20150616 194009 10.99 3.10 20150616 194010 5.74 4.14 20150616 194011 11.26 2.81 20150616 194013 9.86 4.44 20150616 194015 11.55 4.27 20150616 194016 6.40 3.14 20150616 194017 11.87 4.29 20150616 194018 6.23 3.13 20150616 194019 14.43 5.59 20150616 194020 7.49 4.26 20150616 194021 14.49 5.60 20150616 194022 7.41 4.27 20150616 194025 7.41 4.27 20150616 194027 10.48 2.64 20150616 194028 6.17 4.08 20150616 194029 10.34 2.62 20150616 194030 6.23 4.08 20150616 194031 9.69 4.32 20150616 194033 9.68 4.31 20150616 194035 13.06 4.46 20150616 194036 4.84 3.11 20150616 194037 13.09 4.48 20150616 194038 6.23 4.32 20150616 194039 15.58 5.37 20150616 194040 6.01 4.33 20150616 194041 15.77 5.31 20150616 194042 6.01 4.33 20150616 194044 5.75 4.33 20150616 194046 10.33 2.43 20150616 194047 6.35 4.01 20150616 194048 10.22 2.42 20150616 194049 6.43 4.00 20150616 194050 9.62 4.25 20150616 194052 9.61 4.25 20150616 194054 10.81 4.45 20150616 194055 3.85 3.05 20150616 194056 10.43 4.44 20150616 194057 3.70 3.05 20150616 194059 4.07 4.43 20150616 194101 4.60 4.44 20150616 194103 4.60 4.44 20150616 194105 4.50 4.44 20150616 194106 7.00 3.95 20150616 194107 9.95 2.39 20150616 194108 7.09 3.94 20150616 194109 9.94 2.39 20150616 194111 10.09 4.27 20150616 194114 10.15 4.27 20150616 194116 6.73 4.12 20150616 194117 2.36 3.02 20150616 194118 6.44 4.08 20150616 194119 2.21 3.01 20150616 194121 8.37 4.25 20150616 194123 12.65 3.77 20150616 194125 12.65 3.77 20150616 194127 12.49 3.70 20150616 194129 8.77 2.25 20150616 194130 7.92 3.89 20150616 194131 8.66 2.25 20150616 194132 7.99 3.88 20150616 194133 11.91 4.19 20150616 194135 12.02 4.17 20150616 194137 12.00 4.14 20150616 194138 1.18 2.98 20150616 194139 6.11 3.80 20150616 194140 1.47 2.98 20150616 194141 6.25 3.78 20150616 194142 1.77 2.98 20150616 194144 11.09 3.07 20150616 194146 10.90 3.00 20150616 194148 10.90 3.00 20150616 194150 10.70 2.94 20150616 194152 7.50 2.23 20150616 194153 8.48 3.84 20150616 194154 7.38 2.23 20150616 194155 8.52 3.84 20150616 194156 7.27 2.23 20150616 194158 12.11 3.90 20150616 194200 12.13 3.88 20150616 194202 6.07 3.72 20150616 194203 3.75 3.02 20150616 194205 6.27 3.72 20150616 194206 4.08 3.02 20150616 194207 6.55 3.73 20150616 194208 4.51 3.03 20150616 194210 7.96 2.18 20150616 194212 7.70 2.16 20150616 194214 7.70 2.16 20150616 194216 7.44 2.13 20150616 194218 7.19 2.11 20150616 194219 8.89 3.81 20150616 194220 5.32 2.24 20150616 194221 8.92 3.80 20150616 194222 5.29 2.24 20150616 194223 8.94 3.80 20150616 194224 5.27 2.25 20150616 194226 11.74 3.59 20150616 194228 11.68 3.57 20150616 194230 11.62 3.55 20150616 194231 8.40 3.13 20150616 194232 9.29 3.87 20150616 194233 8.50 3.13 20150616 194234 9.24 3.88 20150616 194235 8.60 3.12 20150616 194237 5.76 2.04 20150616 194239 5.70 2.04 20150616 194241 6.36 2.12 20150616 194243 6.36 2.12 20150616 194245 6.26 2.12 20150616 194247 6.15 2.12 20150616 194248 9.49 3.68 20150616 194249 5.14 2.31 20150616 194250 9.52 3.67 20150616 194251 5.22 2.32 20150616 194252 9.55 3.65 20150616 194253 5.29 2.32 20150616 194256 9.31 3.24 20150616 194258 9.22 3.23 20150616 194300 9.20 3.22 20150616 194302 8.85 3.87 20150616 194303 2.26 2.96 20150616 194304 8.83 3.89 20150616 194305 1.95 2.94 20150616 194306 8.82 3.91 20150616 194307 1.65 2.93 20150616 194309 5.58 2.16 20150616 194311 5.48 2.16 20150616 194313 5.39 2.17 20150616 194315 5.39 2.17 20150616 194317 5.31 2.17 20150616 194319 5.24 2.17 20150616 194321 5.19 2.17 20150616 194322 9.82 3.43 20150616 194323 6.18 2.41 20150616 194324 9.77 3.36 20150616 194325 6.04 2.39 20150616 194326 9.74 3.34 20150616 194327 6.03 2.39 20150616 194328 9.70 3.32 20150616 194329 6.38 3.26 20150616 194331 6.32 3.27 20150616 194333 6.22 3.26 20150616 194335 6.12 3.25 20150616 194336 3.38 2.91 20150616 194337 8.39 3.89 20150616 194338 3.49 2.90 20150616 194339 8.46 3.91 20150616 194340 3.59 2.90 20150616 194341 8.53 3.92 20150616 194342 3.70 2.90 20150616 194343 8.48 3.92 20150616 194344 3.80 2.26 20150616 194347 3.84 2.27 20150616 194349 3.89 2.27 20150616 194351 3.96 2.28 20150616 194353 3.96 2.28 20150616 194355 4.07 2.29 20150616 194357 4.20 2.30 20150616 194359 4.33 2.30 20150616 194401 6.58 2.45 20150616 194402 8.96 3.20 20150616 194403 6.59 2.45 20150616 194404 9.00 3.20 20150616 194405 6.58 2.46 20150616 194406 9.04 3.20 20150616 194407 6.58 2.46 20150616 194408 9.17 3.17 20150616 194409 3.97 3.37 20150616 194411 4.00 3.38 20150616 194413 4.05 3.39 20150616 194415 4.13 3.39 20150616 194417 4.23 3.40 20150616 194418 6.62 3.02 20150616 194419 6.74 3.69 20150616 194420 6.87 3.03 20150616 194421 6.72 3.68 20150616 194422 7.13 3.03 20150616 194423 6.71 3.68 20150616 194424 7.38 3.04 20150616 194425 6.55 3.68 20150616 194426 7.64 3.04 20150616 194428 5.07 2.43 20150616 194430 5.03 2.43 20150616 194432 4.99 2.44 20150616 194434 4.88 2.44 20150616 194437 4.88 2.44 20150616 194439 4.78 2.43 20150616 194441 4.67 2.43 20150616 194443 4.57 2.43 20150616 194445 4.46 2.43 20150616 194447 7.12 2.48 20150616 194448 9.80 3.24 20150616 194449 7.14 2.49 20150616 194450 9.83 3.24 20150616 194451 7.16 2.49 20150616 194452 9.86 3.25 20150616 194453 7.18 2.49 20150616 194454 10.10 3.32 20150616 194455 7.23 2.47 20150616 194456 10.04 3.31 20150616 194457 7.21 2.47 20150616 194459 6.80 3.61 20150616 194501 6.78 3.61 20150616 194503 6.76 3.61 20150616 194505 6.74 3.61 20150616 194507 6.59 3.61 20150616 194509 6.38 3.10 20150616 194510 8.12 3.01 20150616 194511 6.22 3.08 20150616 194512 8.16 3.01 20150616 194513 6.07 3.07 20150616 194514 8.19 3.02 20150616 194515 5.93 3.05 20150616 194516 8.22 3.02 20150616 194517 5.87 3.04 20150616 194518 8.24 3.02 20150616 194519 5.81 3.02 20150616 194520 6.31 2.61 20150616 194522 6.48 2.63 20150616 194524 6.66 2.64 20150616 194527 6.78 2.65 20150616 194529 6.91 2.65 20150616 194531 7.04 2.66 20150616 194533 7.17 2.67 20150616 194535 7.17 2.67 20150616 194537 7.30 2.68 20150616 194539 7.34 2.68 20150616 194541 7.79 2.74 20150616 194543 7.77 2.74 20150616 194545 7.74 2.74 20150616 194547 7.77 2.56 20150616 194548 5.22 3.01 20150616 194549 7.73 2.57 20150616 194550 5.12 3.00 20150616 194551 7.69 2.57 20150616 194552 5.03 2.99 20150616 194553 7.65 2.57 20150616 194554 4.94 2.99 20150616 194555 7.61 2.58 20150616 194556 4.85 2.98 20150616 194557 7.58 2.58 20150616 194558 4.94 2.98 20150616 194559 7.62 2.59 20150616 194600 5.02 2.98 20150616 194601 7.00 3.54 20150616 194602 6.03 1.77 20150616 194603 7.04 3.55 20150616 194604 5.89 1.95 20150616 194605 7.07 3.56 20150616 194606 5.77 2.13 20150616 194607 7.11 3.57 20150616 194608 5.73 2.15 20150616 194609 7.01 3.53 20150616 194610 5.70 2.18 20150616 194611 6.92 3.48 20150616 194612 5.67 2.21 20150616 194613 6.83 3.44 20150616 194614 5.65 2.24 20150616 194615 6.74 3.39 20150616 194616 5.63 2.27 20150616 194618 3.64 2.30 20150616 194619 7.90 2.93 20150616 194620 3.72 2.28 20150616 194621 7.91 2.93 20150616 194622 3.83 2.26 20150616 194623 7.91 2.93 20150616 194624 3.96 2.24 20150616 194625 7.91 2.93 20150616 194626 4.12 2.23 20150616 194627 7.92 2.93 20150616 194628 4.30 2.21 20150616 194629 7.94 2.94 20150616 194630 4.34 2.19 20150616 194631 8.26 2.94 20150616 194632 4.39 1.93 20150616 194633 8.27 2.95 20150616 194634 4.38 1.91 20150616 194635 7.40 2.84 20150616 194637 7.42 2.85 20150616 194639 7.48 2.85 20150616 194641 7.54 2.86 20150616 194643 7.60 2.86 20150616 194645 7.66 2.86 20150616 194647 7.73 2.87 20150616 194649 7.70 2.87 20150616 194651 7.68 2.87 20150616 194653 7.65 2.87 20150616 194655 7.65 2.87 20150616 194657 7.62 2.87 20150616 194659 7.60 2.87 20150616 194701 7.58 2.87 20150616 194703 7.56 2.86 20150616 194705 7.54 2.86 20150616 194707 7.52 2.86 20150616 194710 7.50 2.86 20150616 194712 7.46 2.85 20150616 194714 7.42 2.85 20150616 194716 7.38 2.84 20150616 194717 6.01 3.03 20150616 194718 8.16 2.75 20150616 194719 6.09 3.03 20150616 194720 8.18 2.75 20150616 194721 6.16 3.03 20150616 194722 8.37 2.76 20150616 194723 5.56 3.03 20150616 194724 8.38 2.77 20150616 194725 5.63 3.03 20150616 194726 8.39 2.77 20150616 194727 5.69 3.03 20150616 194728 8.40 2.78 20150616 194729 5.76 3.03 20150616 194730 8.41 2.78 20150616 194731 5.84 3.03 20150616 194732 8.43 2.79 20150616 194733 5.91 3.03 20150616 194734 8.46 2.79 20150616 194735 5.99 3.03 20150616 194736 8.49 2.80 20150616 194737 6.07 3.03 20150616 194738 8.52 2.80 20150616 194739 6.15 3.03 20150616 194740 8.54 2.81 20150616 194741 6.13 3.03 20150616 194742 5.41 3.16 20150616 194743 7.93 2.70 20150616 194744 5.41 3.15 20150616 194745 7.97 2.71 20150616 194746 5.41 3.14 20150616 194747 8.02 2.72 20150616 194748 5.40 3.12 20150616 194749 8.07 2.73 20150616 194750 5.40 3.11 20150616 194751 8.07 2.73 20150616 194752 5.40 3.10 20150616 194753 8.07 2.73 20150616 194754 5.39 3.08 20150616 194755 8.07 2.74 20150616 194756 5.39 3.07 20150616 194757 8.07 2.74 20150616 194759 5.39 3.06 20150616 194800 8.08 2.75 20150616 194801 5.38 3.05 20150616 194802 8.08 2.74 20150616 194803 5.37 3.04 20150616 194804 8.09 2.74 20150616 194805 5.35 3.02 20150616 194806 8.10 2.74 20150616 194807 5.34 3.01 20150616 194808 8.11 2.74 20150616 194809 5.32 3.00 20150616 194810 8.12 2.74 20150616 194811 5.31 2.99 20150616 194812 8.17 2.73 20150616 194813 5.25 2.98 20150616 194814 8.23 2.73 20150616 194815 5.28 1.57 20150616 194816 9.01 3.18 20150616 194817 5.30 1.57 20150616 194818 9.03 3.18 20150616 194819 5.32 1.58 20150616 194820 9.06 3.18 20150616 194821 5.34 1.58 20150616 194822 9.03 3.18 20150616 194823 5.36 1.59 20150616 194824 9.01 3.18 20150616 194825 5.38 1.59 20150616 194826 8.99 3.18 20150616 194827 5.40 1.59 20150616 194828 8.96 3.17 20150616 194829 5.42 1.60 20150616 194830 8.94 3.17 20150616 194831 5.44 1.60 20150616 194832 8.89 3.17 20150616 194833 5.47 1.61 20150616 194834 8.83 3.16 20150616 194835 5.50 1.61 20150616 194836 8.78 3.15 20150616 194837 5.53 1.61 20150616 194838 8.73 3.15 20150616 194839 5.57 1.62 20150616 194840 8.68 3.14 20150616 194841 5.60 1.62 20150616 194842 8.64 3.14 20150616 194843 5.59 1.62 20150616 194844 8.59 3.13 20150616 194845 5.59 1.63 20150616 194846 8.55 3.13 20150616 194847 5.58 1.63 20150616 194848 8.51 3.13 20150616 194850 5.58 1.63 20150616 194851 8.47 3.12 20150616 194852 5.57 1.63 20150616 194853 8.48 3.12 20150616 194854 5.62 1.63 20150616 194855 8.49 3.12 20150616 194856 5.66 1.63 20150616 194857 8.50 3.12 20150616 194858 5.70 1.63 20150616 194859 8.51 3.12 20150616 194900 5.74 1.63 20150616 194901 6.42 2.34 20150616 194903 6.43 2.32 20150616 194905 6.45 2.31 20150616 194907 6.46 2.29 20150616 194909 6.99 2.27 20150616 194911 7.01 2.25 20150616 194913 7.02 2.24 20150616 194915 7.03 2.23 20150616 194917 7.03 2.22 20150616 194919 7.04 2.21 20150616 194921 7.05 2.19 20150616 194923 7.07 2.18 20150616 194925 7.09 2.16 20150616 194927 7.11 2.15 20150616 194929 7.13 2.14 20150616 194931 7.15 2.12 20150616 194933 7.18 2.11 20150616 194935 7.20 2.10 20150616 194937 7.23 2.09 20150616 194939 7.26 2.08 20150616 194942 7.29 2.07 20150616 194944 7.31 2.06 20150616 194946 7.33 2.05 20150616 194948 7.35 2.04 20150616 194950 7.37 2.03 20150616 194952 7.39 2.02 20150616 194954 7.36 2.02 20150616 194956 7.34 2.01 20150616 194958 7.31 2.00 20150616 195000 7.28 1.99 20150616 195002 7.25 1.98 20150616 195004 7.22 1.96 20150616 195006 7.23 1.95 20150616 195008 7.24 1.94 20150616 195010 7.24 1.93 20150616 195012 7.25 1.93 20150616 195014 7.24 1.92 20150616 195016 7.22 1.91 20150616 195018 7.21 1.91 20150616 195020 7.20 1.90 20150616 195022 7.19 1.90 20150616 195024 7.16 1.89 20150616 195026 7.13 1.88 20150616 195028 7.10 1.88 20150616 195031 7.07 1.87 20150616 195033 7.05 1.87 20150616 195035 7.03 1.86 20150616 195037 7.02 1.86 20150616 195039 7.00 1.85 20150616 195041 6.99 1.84 20150616 195043 6.98 1.84 20150616 195045 6.98 1.83 20150616 195047 6.98 1.83 20150616 195049 6.98 1.83 20150616 195051 6.98 1.82 20150616 195053 6.98 1.82 20150616 195055 6.96 1.82 20150616 195057 6.95 1.82 20150616 195059 6.95 1.82 20150616 195101 6.81 1.81 20150616 195103 6.79 1.80 20150616 195105 6.76 1.80 20150616 195107 6.76 1.80 20150616 195109 6.76 1.80 20150616 195111 6.76 1.79 20150616 195113 6.76 1.79 20150616 195115 6.76 1.79 20150616 195117 6.73 1.79 20150616 195119 6.71 1.79 20150616 195122 6.68 1.79 20150616 195124 6.65 1.79 20150616 195126 6.63 1.79 20150616 195128 6.64 1.79 20150616 195130 6.65 1.79 20150616 195132 6.65 1.78 20150616 195134 6.66 1.78 20150616 195136 6.67 1.78 20150616 195138 6.67 1.77 20150616 195140 6.66 1.77 20150616 195142 6.66 1.77 20150616 195144 6.66 1.76 20150616 195146 6.64 1.76 20150616 195148 6.63 1.75 20150616 195150 6.61 1.75 20150616 195152 6.60 1.75 20150616 195154 6.58 1.74 20150616 195156 6.53 1.74 20150616 195158 6.14 1.73 20150616 195200 6.09 1.72 20150616 195202 6.05 1.72 20150616 195204 6.01 1.71 20150616 195206 5.92 1.70 20150616 195208 5.84 1.70 20150616 195210 5.76 1.69 20150616 195213 5.68 1.68 20150616 195215 5.60 1.67 20150616 195217 5.58 1.67 20150616 195219 5.57 1.66 20150616 195221 5.56 1.65 20150616 195223 5.55 1.65 20150616 195225 5.54 1.64 20150616 195227 5.52 1.64 20150616 195229 5.49 1.63 20150616 195231 5.47 1.63 20150616 195233 5.45 1.63 20150616 195235 5.43 1.62 20150616 195237 5.41 1.62 20150616 195239 5.40 1.62 20150616 195241 5.38 1.62 20150616 195243 5.37 1.61 20150616 195245 5.35 1.61 20150616 195247 7.98 2.30 20150616 195248 5.95 2.62 20150616 195249 7.86 2.30 20150616 195250 5.91 2.59 20150616 195251 7.75 2.29 20150616 195252 5.87 2.56 20150616 195253 7.63 2.29 20150616 195254 6.79 2.58 20150616 195255 7.56 2.14 20150616 195256 6.77 2.55 20150616 195257 7.46 2.14 20150616 195258 6.75 2.53 20150616 195259 7.46 2.13 20150616 195300 6.63 2.51 20150616 195301 7.46 2.13 20150616 195303 6.51 2.49 20150616 195304 7.45 2.12 20150616 195305 6.40 2.47 20150616 195306 7.45 2.11 20150616 195307 6.28 2.45 20150616 195308 7.45 2.11 20150616 195309 6.17 2.43 20150616 195310 7.47 2.10 20150616 195311 6.15 2.41 20150616 195312 7.48 2.10 20150616 195313 6.12 2.40 20150616 195314 7.50 2.09 20150616 195315 6.10 2.38 20150616 195316 7.51 2.08 20150616 195317 6.08 2.36 20150616 195318 7.53 2.08 20150616 195319 6.06 2.35 20150616 195320 7.51 2.07 20150616 195321 6.02 2.34 20150616 195322 7.49 2.07 20150616 195323 5.98 2.32 20150616 195324 7.48 2.07 20150616 195325 5.94 2.31 20150616 195326 7.46 2.06 20150616 195327 5.91 2.30 20150616 195328 7.44 2.06 20150616 195329 5.89 2.29 20150616 195330 7.34 2.05 20150616 195331 5.85 2.28 20150616 195332 7.24 2.04 20150616 195333 5.81 2.26 20150616 195334 7.14 2.04 20150616 195335 5.77 2.25 20150616 195336 7.04 2.03 20150616 195337 5.73 2.24 20150616 195338 6.94 2.02 20150616 195339 5.69 2.23 20150616 195340 6.85 2.01 20150616 195341 5.66 2.22 20150616 195342 6.76 2.00 20150616 195343 5.64 2.21 20150616 195344 6.68 1.99 20150616 195345 5.61 2.21 20150616 195346 6.60 1.98 20150616 195347 5.58 2.20 20150616 195348 6.52 1.97 20150616 195349 5.55 2.19 20150616 195350 6.46 1.96 20150616 195351 5.63 2.16 20150616 195352 6.77 1.67 20150616 195354 5.61 2.16 20150616 195355 6.72 1.66 20150616 195356 5.59 2.15 20150616 195357 6.67 1.66 20150616 195358 5.56 2.14 20150616 195359 6.63 1.65 20150616 195400 5.54 2.14 20150616 195401 6.55 1.64 20150616 195402 5.52 2.13 20150616 195403 6.48 1.63 20150616 195404 5.50 2.13 20150616 195405 6.41 1.62 20150616 195406 5.47 2.12 20150616 195407 6.34 1.62 20150616 195408 5.45 2.12 20150616 195409 6.27 1.61 20150616 195410 5.43 2.11 20150616 195411 5.98 1.60 20150616 195412 5.26 2.11 20150616 195413 5.69 1.58 20150616 195414 5.10 2.10 20150616 195415 5.42 1.57 20150616 195416 4.95 2.10 20150616 195417 5.15 1.56 20150616 195418 4.79 2.09 20150616 195419 4.89 1.55 20150616 195420 4.64 2.09 20150616 195421 4.58 1.55 20150616 195422 4.50 2.09 20150616 195423 4.28 1.54 20150616 195424 4.37 2.09 20150616 195425 4.00 1.54 20150616 195426 4.24 2.08 20150616 195427 3.73 1.53 20150616 195428 4.11 2.08 20150616 195429 3.49 1.53 20150616 195430 3.98 2.08 20150616 195431 2.99 1.53 20150616 195432 3.95 2.08 20150616 195433 2.50 1.54 20150616 195434 3.92 2.08 20150616 195435 2.02 1.54 20150616 195436 3.89 2.08 20150616 195437 1.55 1.55 20150616 200323 2.10 1.44 20150616 200412 3.26 1.32 20150616 200414 3.36 1.32 20150616 200421 7.09 1.24 20150616 200423 7.00 1.25 20150616 200424 4.94 1.54 20150616 200426 4.91 1.55 20150616 200429 2.54 1.86 20150616 200431 2.52 1.86 20150616 200432 8.44 1.17 20150616 200433 3.51 1.33 20150616 200434 8.38 1.16 20150616 200435 3.43 1.33 20150616 200443 5.86 1.38 20150616 200446 5.51 1.63 20150616 200448 5.72 1.65 20150616 200449 3.38 1.80 20150616 200451 3.56 1.79 20150616 200453 3.55 1.30 20150616 200454 8.05 1.06 20150616 200455 3.58 1.29 20150616 200456 7.97 1.04 20150616 200502 4.70 1.65 20150616 200504 4.91 1.66 20150616 200505 6.84 1.73 20150616 200507 6.22 1.73 20150616 200508 3.91 1.91 20150616 200510 3.94 1.91 20150616 200512 3.72 1.42 20150616 200513 6.80 0.76 20150616 200514 3.58 1.42 20150616 200522 3.99 1.68 20150616 200528 4.00 1.99 20150616 200532 3.19 1.41 20150616 200537 7.55 2.15 20150616 200617 7.37 1.89 20150616 200620 4.78 2.15 20150616 200622 5.51 1.93 20150616 200627 7.28 2.08 20150616 200709 7.87 1.85 20150616 200715 6.97 2.69 20150616 200722 7.60 1.66 20150616 200726 7.92 2.85 20150616 200728 7.65 1.47 20150616 200733 7.51 1.51 20150616 200736 8.74 1.98 20150616 200737 8.00 2.85 20150616 202811 4.52 1.00 20150616 203219 11.11 1.33 20150616 203222 6.23 1.99 20150616 203226 10.91 1.20 20150616 203227 6.72 3.12 20150616 203228 5.78 1.02 20150616 203229 6.27 1.97 20150616 203230 6.64 0.75 20150616 203232 6.64 0.75 20150616 203234 6.46 3.05 20150616 203238 4.67 1.88 20150616 203239 5.47 0.66 20150616 203243 5.44 2.66 20150616 203244 2.98 0.87 20150616 203246 4.42 0.56 20150616 203247 4.94 1.85 20150616 203248 4.42 0.56 20150616 203252 5.02 2.52 20150616 203253 1.14 0.82 20150616 203255 3.66 0.50 20150616 203257 3.66 0.50 20150616 203315 2.63 1.68 20150616 203316 0.43 0.40 20150616 203411 5.65 0.93 20150616 203412 1.52 1.02 20150616 203416 2.98 1.41 20150616 203422 6.37 0.98 20150616 203423 1.20 0.95 20150616 203424 4.58 0.87 20150616 203426 4.66 0.88 20150616 203427 6.14 1.50 20150616 203428 4.62 1.16 20150616 203430 4.62 1.16 20150616 203434 0.98 0.91 20150616 203435 6.23 1.23 20150616 203437 5.11 0.91 20150616 203439 6.04 1.33 20150616 203440 5.39 1.47 20150616 203441 6.04 1.33 20150616 203446 5.37 1.23 20150616 203447 1.94 0.86 20150616 203448 4.94 0.93 20150616 203450 4.82 0.93 20150616 203451 4.75 1.45 20150616 203453 6.34 1.39 20150616 203455 6.34 1.39 20150616 203500 4.91 1.46 20150616 203501 5.02 0.82 20150616 203502 3.62 0.99 20150616 203504 3.63 0.99 20150616 203505 5.48 1.66 20150616 203506 6.55 1.41 20150616 203507 5.37 1.66 20150616 203508 6.55 1.41 20150616 203513 3.61 1.45 20150616 203514 5.81 0.85 20150616 203515 3.39 1.45 20150616 203517 3.28 1.03 20150616 203518 4.81 1.64 20150616 203519 6.71 1.39 20150616 203520 4.67 1.63 20150616 203521 6.71 1.39 20150616 203523 6.20 1.39 20150616 203527 7.54 1.02 20150616 203528 3.67 1.60 20150616 203529 7.60 1.03 20150616 203530 3.59 1.13 20150616 203532 3.63 1.14 20150616 203533 5.10 1.78 20150616 203534 6.83 1.41 20150616 203535 5.05 1.77 20150616 203536 6.83 1.41 20150616 203538 6.97 1.41 20150616 203543 7.93 1.12 20150616 203544 2.65 1.63 20150616 203545 7.97 1.13 20150616 203546 3.73 1.17 20150616 203548 3.73 1.17 20150616 203549 4.58 1.73 20150616 203550 7.41 1.43 20150616 203551 4.40 1.72 20150616 203552 7.41 1.43 20150616 203554 7.37 1.42 20150616 203558 8.90 1.40 20150616 203559 2.56 1.77 20150616 203600 8.95 1.41 20150616 203601 4.08 1.29 20150616 203603 4.07 1.29 20150616 203604 3.94 1.80 20150616 203605 6.94 1.35 20150616 203606 3.81 1.79 20150616 203607 6.94 1.35 20150616 203609 6.94 1.35 20150616 203614 1.97 1.79 20150616 203615 9.08 1.50 20150616 203616 1.70 1.80 20150616 203618 4.14 1.35 20150616 203620 4.16 1.36 20150616 203621 3.04 1.76 20150616 203622 5.71 1.31 20150616 203623 2.94 1.76 20150616 203624 5.71 1.31 20150616 203626 5.66 1.31 20150616 203631 0.72 1.84 20150616 203632 9.14 1.63 20150616 203634 0.69 1.83 20150616 203635 9.14 1.63 20150616 203636 4.36 1.49 20150616 203638 4.35 1.50 20150616 203639 3.11 1.80 20150616 203640 7.19 1.35 20150616 203641 3.02 1.79 20150616 203642 7.48 1.35 20150616 203644 7.48 1.35 20150616 203646 7.95 1.36 20150616 203651 1.05 1.74 20150616 203652 9.28 1.65 20150616 203653 1.18 1.73 20150616 203655 4.39 1.56 20150616 203657 4.41 1.56 20150616 203658 2.07 1.72 20150616 203659 11.33 1.52 20150616 203700 1.94 1.71 20150616 203701 11.81 1.56 20150616 203703 11.81 1.56 20150616 203705 10.79 1.30 20150616 203710 1.21 1.59 20150616 203711 9.25 1.63 20150616 203712 1.20 1.58 20150616 203713 9.27 1.64 20150616 203714 4.89 1.65 20150616 203716 4.83 1.65 20150616 203718 13.29 1.56 20150616 203719 2.63 1.59 20150616 203720 13.91 1.62 20150616 203721 2.57 1.57 20150616 203722 14.53 1.67 20150616 203725 14.53 1.67 20150616 203727 15.15 1.73 20150616 203732 1.24 1.56 20150616 203733 9.80 1.71 20150616 203734 1.31 1.56 20150616 203735 9.90 1.72 20150616 203736 1.38 1.56 20150616 203738 4.50 1.67 20150616 203740 4.49 1.67 20150616 203741 2.46 1.44 20150616 203743 3.41 1.45 20150616 203746 11.38 1.64 20150616 203755 1.60 1.78 20150616 203756 12.21 1.88 20150616 203757 1.55 1.80 20150616 203758 12.55 1.93 20150616 203759 1.66 1.80 20150616 203801 4.83 1.75 20150616 203803 4.81 1.75 20150616 203805 12.73 1.74 20150616 203806 3.53 1.42 20150616 203807 12.56 1.73 20150616 203808 3.51 1.42 20150616 203809 12.37 1.72 20150616 203811 12.37 1.72 20150616 203813 12.19 1.71 20150616 203821 4.38 1.79 20150616 203823 4.26 1.77 20150616 203825 4.15 1.75 20150616 203827 5.18 1.83 20150616 203829 5.17 1.83 20150616 203831 5.19 1.83 20150616 203832 6.03 1.32 20150616 203833 9.64 1.39 20150616 203834 5.75 1.29 20150616 203835 9.49 1.37 20150616 203836 5.48 1.27 20150616 203837 9.49 1.37 20150616 203839 9.34 1.36 20150616 203841 9.19 1.35 20150616 203850 4.98 1.57 20150616 203852 5.04 1.54 20150616 203854 5.12 1.52 20150616 203855 5.96 0.97 20150616 203856 5.50 1.83 20150616 203857 5.95 1.07 20150616 203858 5.52 1.83 20150616 203859 5.93 1.16 20150616 203900 5.54 1.83 20150616 203901 3.34 1.06 20150616 203902 7.85 1.24 20150616 203903 3.15 1.05 20150616 203904 7.70 1.23 20150616 203906 2.96 1.05 20150616 203907 7.55 1.22 20150616 203909 7.55 1.22 20150616 203911 7.40 1.21 20150616 203913 7.25 1.21 20150616 203922 3.82 1.17 20150616 203924 3.71 1.15 20150616 203926 3.60 1.14 20150616 203927 5.31 1.10 20150616 203928 5.91 1.87 20150616 203929 5.33 1.10 20150616 203930 5.93 1.87 20150616 203931 5.35 1.09 20150616 203932 5.95 1.87 20150616 203933 5.37 1.09 20150616 203934 5.39 1.11 20150616 203935 2.51 1.04 20150616 203936 5.19 1.10 20150616 203937 2.42 1.04 20150616 203938 4.99 1.09 20150616 203939 2.36 1.05 20150616 203940 4.79 1.08 20150616 203942 4.79 1.08 20150616 203944 3.92 1.08 20150616 203946 3.85 1.08 20150616 203948 3.79 1.07 20150616 203958 1.79 1.14 20150616 204000 1.72 1.15 20150616 204002 1.70 1.15 20150616 204004 1.74 1.16 20150616 204005 5.65 0.95 20150616 204006 6.05 1.92 20150616 204007 5.64 0.95 20150616 204008 6.05 1.92 20150616 204009 5.63 0.95 20150616 204010 6.06 1.92 20150616 204011 5.62 0.96 20150616 204012 6.06 1.92 20150616 204013 1.97 1.11 20150616 204014 4.72 1.12 20150616 204015 2.11 1.11 20150616 204016 4.67 1.12 20150616 204017 2.24 1.11 20150616 204018 4.62 1.12 20150616 204019 2.38 1.12 20150616 204020 4.58 1.12 20150616 204021 2.53 1.12 20150616 204022 4.58 1.12 20150616 204024 4.53 1.12 20150616 204026 4.49 1.13 20150616 204028 4.44 1.17 20150616 204039 4.38 1.29 20150616 204041 4.50 1.31 20150616 204043 4.62 1.32 20150616 204045 4.74 1.33 20150616 204048 4.82 1.34 20150616 204050 5.72 1.94 20150616 204051 5.33 0.91 20150616 204052 5.67 1.94 20150616 204053 5.26 0.90 20150616 204054 5.62 1.93 20150616 204055 5.19 0.90 20150616 204056 5.57 1.93 20150616 204057 5.12 0.89 20150616 204058 5.47 1.93 20150616 204059 4.87 0.91 20150616 204100 3.14 1.23 20150616 204101 4.61 1.27 20150616 204102 3.08 1.23 20150616 204103 4.69 1.28 20150616 204104 3.03 1.24 20150616 204105 4.77 1.28 20150616 204106 2.99 1.24 20150616 204112 3.10 1.25 20150616 204114 2.94 1.27 20150616 204116 2.97 1.27 20150616 204118 3.01 1.27 20150616 204119 4.48 0.51 20150616 204120 3.05 1.28 20150616 204133 7.03 1.69 20150616 204135 7.10 1.71 20150616 204138 7.17 1.72 20150616 204140 7.21 1.73 20150616 204142 7.25 1.74 20150616 204144 7.30 1.76 20150616 204146 4.94 1.94 20150616 204147 6.20 1.65 20150616 204148 5.02 1.94 20150616 204149 6.11 1.68 20150616 204150 5.09 1.95 20150616 204151 6.22 1.71 20150616 204152 5.16 1.95 20150616 204153 6.32 1.74 20150616 204154 5.23 1.95 20150616 204155 6.43 1.76 20150616 204156 5.30 1.95 20150616 204157 6.53 1.79 20150616 204158 5.37 1.95 20150616 204159 4.75 1.39 20150616 204200 3.72 1.36 20150616 204201 4.77 1.40 20150616 204202 4.17 1.37 20150616 204203 4.92 1.39 20150616 204204 4.24 1.38 20150616 204205 4.92 1.40 20150616 204206 4.32 1.38 20150616 204207 4.92 1.40 20150616 204208 4.41 1.39 20150616 204209 4.92 1.41 20150616 204210 4.43 1.40 20150616 204211 4.98 1.41 20150616 204212 4.45 1.41 20150616 204213 5.03 1.42 20150616 204214 4.45 1.41 20150616 204215 1.59 0.70 20150616 204216 4.48 1.42 20150616 204217 1.62 0.70 20150616 204218 4.50 1.42 20150616 204219 1.66 0.69 20150616 204220 4.52 1.43 20150616 204221 1.66 0.68 20150616 204222 4.51 1.44 20150616 204223 1.66 0.67 20150616 204224 4.50 1.45 20150616 204225 1.66 0.66 20150616 204226 4.49 1.46 20150616 204228 1.67 0.65 20150616 204229 4.48 1.46 20150616 204248 8.37 2.14 20150616 204250 8.38 2.15 20150616 204252 8.77 2.17 20150616 204254 8.82 2.19 20150616 204256 8.88 2.20 20150616 204258 8.94 2.21 20150616 204300 9.00 2.22 20150616 204302 9.02 2.23 20150616 204304 9.04 2.25 20150616 204306 4.98 2.01 20150616 204307 8.78 2.58 20150616 204308 5.02 2.01 20150616 204309 9.08 2.58 20150616 204310 5.06 2.02 20150616 204311 9.39 2.58 20150616 204312 5.08 2.02 20150616 204313 9.43 2.54 20150616 204314 5.09 2.02 20150616 204315 9.47 2.51 20150616 204316 5.10 2.03 20150616 204317 9.51 2.47 20150616 204319 5.12 2.03 20150616 204320 9.55 2.43 20150616 204321 5.14 2.03 20150616 204322 9.59 2.39 20150616 204323 5.14 2.03 20150616 204324 9.50 2.22 20150616 204325 5.13 2.03 20150616 204326 9.41 2.06 20150616 204327 5.14 2.03 20150616 204328 9.32 1.89 20150616 204329 5.75 1.66 20150616 204330 7.92 1.75 20150616 204331 5.77 1.67 20150616 204332 8.01 1.76 20150616 204333 5.81 1.68 20150616 204334 8.04 1.77 20150616 204335 5.86 1.69 20150616 204336 8.07 1.78 20150616 204337 5.91 1.69 20150616 204338 8.10 1.79 20150616 204339 5.96 1.70 20150616 204340 8.13 1.80 20150616 204341 6.01 1.71 20150616 204342 8.16 1.81 20150616 204343 5.88 1.68 20150616 204344 8.19 1.82 20150616 204345 5.96 1.69 20150616 204346 8.18 1.82 20150616 204347 6.03 1.70 20150616 204348 8.17 1.83 20150616 204349 6.10 1.70 20150616 204350 8.16 1.83 20150616 204351 6.17 1.71 20150616 204352 8.16 1.83 20150616 204353 6.22 1.72 20150616 204354 8.15 1.84 20150616 204355 6.22 1.72 20150616 204356 2.37 0.27 20150616 204357 6.28 1.72 20150616 204358 2.13 0.27 20150616 204359 6.33 1.73 20150616 204400 1.88 0.28 20150616 204401 6.38 1.73 20150616 204402 1.64 0.28 20150616 204403 6.44 1.74 20150616 204404 1.30 0.29 20150616 204405 6.54 1.75 20150616 204406 1.02 0.29 20150616 204407 6.64 1.76 20150616 204408 0.85 0.30 20150616 204410 6.74 1.76 20150616 204411 0.87 0.30 20150616 204412 6.85 1.77 20150616 204413 1.06 0.31 20150616 204414 6.95 1.78 20150616 204415 1.38 0.31 20150616 204416 7.04 1.79 20150616 204417 1.70 0.31 20150616 204418 7.13 1.80 20150616 204419 2.03 0.32 20150616 204420 7.21 1.81 20150616 204421 2.35 0.32 20150616 204422 7.30 1.82 20150616 204423 2.68 0.32 20150616 204424 7.38 1.83 20150616 204425 2.60 0.32 20150616 204426 7.36 1.84 20150616 204512 8.75 2.50 20150616 204514 8.72 2.50 20150616 204516 8.69 2.50 20150616 204518 8.67 2.50 20150616 204520 8.64 2.50 20150616 204522 8.61 2.50 20150616 204524 8.58 2.49 20150616 204526 8.60 2.49 20150616 204528 8.61 2.49 20150616 204530 8.63 2.49 20150616 204532 8.52 2.44 20150616 204534 8.53 2.43 20150616 204536 8.53 2.43 20150616 204538 8.53 2.43 20150616 204540 8.52 2.43 20150616 204542 8.52 2.43 20150616 204544 8.52 2.42 20150616 204546 8.49 2.42 20150616 204548 8.47 2.42 20150616 204551 8.45 2.42 20150616 204553 8.42 2.41 20150616 204555 8.40 2.41 20150616 204557 8.34 2.41 20150616 204559 8.28 2.41 20150616 204601 8.22 2.40 20150616 204603 8.16 2.40 20150616 204605 8.11 2.39 20150616 204607 8.03 2.39 20150616 204609 7.95 2.39 20150616 204611 7.87 2.38 20150616 204613 7.80 2.38 20150616 204615 7.72 2.37 20150616 204617 7.65 2.37 20150616 204619 7.59 2.36 20150616 204621 7.54 2.35 20150616 204623 7.50 2.35 20150616 204625 7.48 2.34 20150616 204627 7.05 2.28 20150616 204629 6.95 2.27 20150616 204631 6.87 2.27 20150616 204633 6.79 2.26 20150616 204635 6.72 2.26 20150616 204637 6.72 2.25 20150616 204639 6.72 2.25 20150616 204642 6.73 2.24 20150616 204644 6.73 2.24 20150616 204650 6.99 2.22 20150616 204652 7.12 2.22 20150616 204654 7.27 2.21 20150616 204655 3.00 1.13 20150616 204656 4.33 2.02 20150616 204657 2.79 1.13 20150616 204659 2.66 1.11 20150616 204700 4.27 2.02 20150616 204701 2.68 1.10 20150616 204702 4.24 2.02 20150616 204703 2.84 1.08 20150616 204704 4.22 2.02 20150616 204705 3.11 1.07 20150616 204706 4.20 2.02 20150616 204707 3.47 1.05 20150616 204708 4.23 2.02 20150616 204709 3.79 1.04 20150616 204710 4.26 2.02 20150616 204711 4.11 1.03 20150616 204712 4.29 2.02 20150616 204713 4.45 1.03 20150616 204714 4.32 2.02 20150616 204715 4.79 1.02 20150616 204716 4.36 2.02 20150616 204717 5.15 1.01 20150616 204718 4.44 2.02 20150616 204719 5.26 1.01 20150616 204720 4.52 2.02 20150616 204721 5.39 1.01 20150616 204722 4.73 2.01 20150616 204723 5.56 0.78 20150616 204724 4.78 2.01 20150616 204726 4.83 2.02 20150616 204727 5.44 0.77 20150616 204728 4.88 2.02 20150616 204729 5.34 0.76 20150616 204730 4.94 2.03 20150616 204732 5.25 0.75 20150616 204733 5.00 2.03 20150616 204734 5.15 0.74 20150616 204735 5.06 2.04 20150616 204736 5.06 0.73 20150616 204737 5.12 2.05 20150616 204738 4.96 0.72 20150616 204739 5.10 2.05 20150616 204740 5.03 0.72 20150616 204741 5.09 2.06 20150616 204742 5.10 0.71 20150616 204743 5.07 2.07 20150616 204744 5.17 0.71 20150616 204745 5.06 2.08 20150616 204746 5.24 0.71 20150616 204747 5.05 2.09 20150616 204748 5.31 0.71 20150616 204749 5.10 2.09 20150616 204751 5.15 2.10 20150616 204753 5.20 2.11 20150616 204755 5.25 2.12 20150616 204757 5.30 2.13 20150616 204759 5.30 2.14 20150616 204801 5.29 2.15 20150616 204803 5.29 2.16 20150616 204805 5.28 2.17 20150616 204807 5.27 2.19 20150616 204809 5.28 2.20 20150616 204811 5.29 2.22 20150616 204813 5.30 2.23 20150616 204815 5.32 2.25 20150616 204817 5.34 2.26 20150616 204819 7.98 2.25 20150616 204820 6.71 1.73 20150616 204821 8.03 2.24 20150616 204823 6.71 1.72 20150616 204824 8.08 2.24 20150616 204825 6.71 1.70 20150616 204826 8.12 2.24 20150616 204827 6.72 1.69 20150616 204828 8.17 2.23 20150616 204829 6.73 1.68 20150616 204830 8.25 2.23 20150616 204831 6.58 1.67 20150616 204832 8.34 2.22 20150616 204833 6.43 1.66 20150616 204834 8.42 2.21 20150616 204835 6.29 1.65 20150616 204836 8.50 2.21 20150616 204837 6.14 1.64 20150616 204838 8.58 2.20 20150616 204839 6.00 1.63 20150616 204840 8.63 2.20 20150616 204841 5.88 1.63 20150616 204842 8.68 2.19 20150616 204843 5.75 1.62 20150616 204844 8.73 2.19 20150616 204845 5.63 1.62 20150616 204846 8.78 2.18 20150616 204847 5.51 1.61 20150616 204848 8.83 2.18 20150616 204849 5.39 1.61 20150616 204850 8.87 2.18 20150616 204851 5.43 1.61 20150616 204852 8.90 2.17 20150616 204853 5.47 1.61 20150616 204854 8.94 2.17 20150616 204855 5.51 1.61 20150616 204856 8.97 2.16 20150616 204857 5.55 1.61 20150616 204858 9.01 2.16 20150616 204859 5.60 1.61 20150616 204901 6.01 2.55 20150616 204903 6.15 2.57 20150616 204905 6.30 2.58 20150616 204907 6.44 2.60 20150616 204909 6.59 2.62 20150616 204911 6.74 2.64 20150616 204914 6.88 2.66 20150616 204916 7.02 2.68 20150616 204918 6.33 2.63 20150616 204920 6.33 2.65 20150616 204922 6.33 2.67 20150616 204924 6.46 2.69 20150616 204926 6.60 2.72 20150616 204928 6.74 2.74 20150616 204930 6.87 2.76 20150616 204932 7.01 2.79 20150616 204934 7.25 2.81 20150616 204936 7.50 2.84 20150616 204938 7.75 2.87 20150616 204940 8.00 2.89 20150616 204942 8.25 2.92 20150616 204944 8.42 2.94 20150616 204946 8.59 2.96 20150616 204948 8.76 2.98 20150616 204950 8.93 3.00 20150616 204952 9.10 3.02 20150616 204954 9.08 3.02 20150616 204956 9.06 3.03 20150616 204958 9.04 3.04 20150616 205000 9.02 3.05 20150616 205002 9.00 3.06 20150616 205005 9.07 3.06 20150616 205007 9.14 3.06 20150616 205009 9.22 3.06 20150616 205011 9.30 3.06 20150616 205013 9.38 3.06 20150616 205015 9.43 3.09 20150616 205017 9.44 3.09 20150616 205019 9.46 3.09 20150616 205021 9.48 3.09 20150616 205023 9.50 3.09 20150616 205025 9.46 3.08 20150616 205027 9.42 3.08 20150616 205029 9.38 3.07 20150616 205031 9.35 3.07 20150616 205033 9.31 3.07 20150616 205035 9.26 3.06 20150616 205037 9.21 3.06 20150616 205039 9.16 3.05 20150616 205041 9.10 3.04 20150616 205043 9.05 3.04 20150616 205045 9.01 3.04 20150616 205047 8.96 3.03 20150616 205049 8.92 3.03 20150616 205051 8.87 3.03 20150616 205053 8.82 3.03 20150616 205056 8.79 3.03 20150616 205058 8.75 3.03 20150616 205100 8.71 3.03 20150616 205102 8.67 3.03 20150616 205104 8.64 3.03 20150616 205106 8.67 3.03 20150616 205108 8.71 3.03 20150616 205110 8.75 3.03 20150616 205112 8.72 3.05 20150616 205114 8.67 3.05 20150616 205116 8.73 3.05 20150616 205118 8.78 3.05 20150616 205120 8.84 3.05 20150616 205122 8.89 3.05 20150616 205124 8.95 3.05 20150616 205126 8.89 3.05 20150616 205128 8.83 3.05 20150616 205130 8.78 3.05 20150616 205132 8.72 3.06 20150616 205134 8.67 3.06 20150616 205136 8.63 3.06 20150616 205138 8.58 3.07 20150616 205140 8.54 3.08 20150616 205142 8.50 3.08 20150616 205145 8.46 3.09 20150616 205146 4.96 1.87 20150616 205147 6.26 1.80 20150616 205148 4.98 1.88 20150616 205149 6.21 1.80 20150616 205150 5.00 1.89 20150616 205151 6.16 1.80 20150616 205152 5.02 1.90 20150616 205153 6.12 1.79 20150616 205154 5.04 1.91 20150616 205155 6.07 1.79 20150616 205156 5.02 1.92 20150616 205157 6.11 1.79 20150616 205158 5.01 1.93 20150616 205159 6.14 1.79 20150616 205200 4.99 1.94 20150616 205201 6.18 1.79 20150616 205202 4.97 1.94 20150616 205203 6.23 1.78 20150616 205204 4.96 1.95 20150616 205205 6.27 1.78 20150616 205206 5.06 1.96 20150616 205207 7.00 1.92 20150616 205208 4.80 1.91 20150616 205209 7.05 1.92 20150616 205210 4.90 1.92 20150616 205211 7.10 1.93 20150616 205212 4.99 1.93 20150616 205213 7.15 1.93 20150616 205214 5.09 1.93 20150616 205215 7.21 1.93 20150616 205216 5.21 1.94 20150616 205217 7.27 1.93 20150616 205218 5.33 1.95 20150616 205219 7.33 1.94 20150616 205220 5.45 1.96 20150616 205221 7.40 1.94 20150616 205222 5.57 1.96 20150616 205223 7.46 1.94 20150616 205224 5.69 1.97 20150616 205225 7.52 1.95 20150616 205226 5.79 1.98 20150616 205227 7.57 1.95 20150616 205228 5.89 1.98 20150616 205229 7.61 1.95 20150616 205230 5.99 1.99 20150616 205231 7.65 1.95 20150616 205232 6.09 2.00 20150616 205233 7.70 1.96 20150616 205234 6.19 2.00 20150616 205236 7.74 1.96 20150616 205237 6.28 2.01 20150616 205238 7.70 1.96 20150616 205239 6.38 2.02 20150616 205240 7.67 1.95 20150616 205241 6.47 2.04 20150616 205242 7.64 1.95 20150616 205243 6.57 2.05 20150616 205244 7.60 1.95 20150616 205245 6.66 2.06 20150616 205246 7.57 1.95 20150616 205247 6.78 2.07 20150616 205248 7.57 1.94 20150616 205249 6.89 2.09 20150616 205250 7.56 1.94 20150616 205251 7.01 2.10 20150616 205252 7.56 1.93 20150616 205253 7.12 2.11 20150616 205254 7.56 1.92 20150616 205255 7.24 2.13 20150616 205256 7.56 1.92 20150616 205257 7.33 2.14 20150616 205258 7.53 1.91 20150616 205259 6.69 3.61 20150616 205300 0.54 0.98 20150616 205301 7.45 3.67 20150616 205302 2.26 0.86 20150616 205303 7.59 3.68 20150616 205304 2.33 0.71 20150616 205305 7.73 3.69 20150616 205306 2.41 0.56 20150616 205307 7.78 3.70 20150616 205308 2.24 0.52 20150616 205309 7.83 3.71 20150616 205310 2.08 0.48 20150616 205311 7.89 3.71 20150616 205312 1.91 0.44 20150616 205313 7.94 3.72 20150616 205314 1.75 0.39 20150616 205315 7.99 3.73 20150616 205316 1.59 0.35 20150616 205317 8.00 3.74 20150616 205318 1.66 0.34 20150616 205319 8.00 3.75 20150616 205320 1.74 0.32 20150616 205321 8.01 3.75 20150616 205322 1.81 0.31 20150616 205323 8.02 3.76 20150616 205324 1.88 0.30 20150616 205326 8.03 3.77 20150616 205327 1.96 0.28 20150616 205328 8.00 3.78 20150616 205329 1.68 0.26 20150616 205330 7.96 3.79 20150616 205331 1.53 0.23 20150616 205332 7.93 3.79 20150616 205333 1.54 0.20 20150616 205334 7.89 3.80 20150616 205335 1.71 0.18 20150616 205336 7.86 3.81 20150616 205337 1.99 0.15 20150616 205338 7.89 3.82 20150616 205340 10.93 2.93 20150616 205341 5.83 0.39 20150616 205342 10.82 2.90 20150616 205343 6.17 0.41 20150616 205344 10.71 2.88 20150616 205345 6.51 0.42 20150616 205346 10.59 2.85 20150616 205347 6.84 0.44 20150616 205348 10.58 2.76 20150616 205349 6.38 0.42 20150616 205350 10.57 2.68 20150616 205351 5.93 0.41 20150616 205352 10.56 2.59 20150616 205353 5.47 0.39 20150616 205354 10.54 2.50 20150616 205355 7.33 0.50 20150616 205356 10.39 2.97 20150616 205357 7.46 0.52 20150616 205358 10.29 2.96 20150616 205400 10.19 2.94 20150616 205402 10.08 2.93 20150616 205404 9.98 2.92 20150616 205406 9.89 2.90 20150616 205408 9.83 2.89 20150616 205410 9.83 2.89 20150616 205411 8.96 2.71 20150616 205412 9.79 2.88 20150616 205413 8.99 2.68 20150616 205414 9.74 2.87 20150616 205415 9.02 2.66 20150616 205417 9.70 2.86 20150616 205418 9.06 2.63 20150616 205419 9.67 2.85 20150616 205420 9.10 2.63 20150616 205421 9.74 2.85 20150616 205422 9.14 2.64 20150616 205423 9.81 2.85 20150616 205424 9.19 2.64 20150616 205425 9.88 2.85 20150616 205426 9.23 2.64 20150616 205427 9.96 2.84 20150616 205428 9.27 2.64 20150616 205429 10.03 2.84 20150616 205430 9.27 2.62 20150616 205431 10.08 2.84 20150616 205432 9.28 2.59 20150616 205433 10.12 2.85 20150616 205434 9.28 2.56 20150616 205435 10.16 2.85 20150616 205437 5.87 3.29 20150616 205439 5.80 3.29 20150616 205441 5.72 3.29 20150616 205443 5.64 3.29 20150616 205445 5.56 3.29 20150616 205447 6.04 3.25 20150616 205449 5.98 3.25 20150616 205451 5.91 3.25 20150616 205453 5.83 3.25 20150616 205455 5.76 3.25 20150616 205457 5.19 1.93 20150616 205458 11.35 3.28 20150616 205459 5.18 1.92 20150616 205500 11.43 3.31 20150616 205501 5.16 1.92 20150616 205502 11.52 3.33 20150616 205503 5.13 1.91 20150616 205504 11.60 3.35 20150616 205505 5.11 1.90 20150616 205506 11.69 3.37 20150616 205508 5.09 1.90 20150616 205509 11.78 3.39 20150616 205510 5.07 1.89 20150616 205511 11.91 3.41 20150616 205512 4.99 1.89 20150616 205513 12.03 3.43 20150616 205514 4.92 1.88 20150616 205515 12.15 3.45 20150616 205516 4.84 1.87 20150616 205517 7.76 4.21 20150616 205518 8.17 2.25 20150616 205519 7.69 4.21 20150616 205520 8.07 2.24 20150616 205521 7.68 4.21 20150616 205522 7.89 2.23 20150616 205523 7.68 4.21 20150616 205524 7.72 2.22 20150616 205525 7.68 4.21 20150616 205526 7.55 2.21 20150616 205527 7.69 4.21 20150616 205528 7.38 2.19 20150616 205529 7.69 4.21 20150616 205530 7.22 2.18 20150616 205531 7.65 4.21 20150616 205532 7.13 2.17 20150616 205533 10.81 3.00 20150616 205535 10.70 2.99 20150616 205537 10.59 2.97 20150616 205539 11.16 3.35 20150616 205541 11.09 3.33 20150616 205543 11.03 3.32 20150616 205545 10.96 3.30 20150616 205547 10.90 3.29 20150616 205549 10.90 3.29 20150616 205550 7.94 3.09 20150616 205551 10.84 3.27 20150616 205552 7.79 3.09 20150616 205553 10.77 3.26 20150616 205554 7.64 3.09 20150616 205555 10.71 3.24 20150616 205556 7.49 3.10 20150616 205558 10.65 3.23 20150616 205559 7.34 3.10 20150616 205600 10.58 3.21 20150616 205601 7.19 3.10 20150616 205602 10.52 3.20 20150616 205603 7.10 3.10 20150616 205604 4.49 3.21 20150616 205606 4.55 3.21 20150616 205608 4.60 3.21 20150616 205610 4.67 3.21 20150616 205612 4.73 3.21 20150616 205614 4.79 3.21 20150616 205616 4.86 3.21 20150616 205617 11.70 3.41 20150616 205618 1.98 1.79 20150616 205619 11.58 3.39 20150616 205620 1.85 1.80 20150616 205621 11.46 3.38 20150616 205622 1.74 1.80 20150616 205623 11.35 3.37 20150616 205624 1.69 1.80 20150616 205625 11.24 3.36 20150616 205626 2.48 1.80 20150616 205627 11.27 3.37 20150616 205628 2.42 1.80 20150616 205629 6.64 4.44 20150616 205630 7.42 2.67 20150616 205631 6.72 4.44 20150616 205632 7.40 2.68 20150616 205633 6.69 4.45 20150616 205634 7.38 2.69 20150616 205635 6.67 4.45 20150616 205636 7.38 2.71 20150616 205637 6.65 4.46 20150616 205638 7.37 2.72 20150616 205639 6.64 4.47 20150616 205641 10.18 2.96 20150616 205643 10.35 2.96 20150616 205645 10.52 2.95 20150616 205647 10.70 2.95 20150616 205650 10.87 2.94 20150616 205652 10.87 2.94 20150616 205653 6.17 3.22 20150616 205654 11.04 2.94 20150616 205655 6.40 3.26 20150616 205656 11.15 2.93 20150616 205657 6.62 3.30 20150616 205658 11.26 2.93 20150616 205659 6.86 3.34 20150616 205700 11.38 2.93 20150616 205701 7.10 3.38 20150616 205702 11.49 2.92 20150616 205704 7.19 3.14 20150616 205706 7.40 3.14 20150616 205708 7.61 3.14 20150616 205710 7.82 3.15 20150616 205712 4.44 1.98 20150616 205713 11.28 3.36 20150616 205714 4.49 1.89 20150616 205715 11.20 3.36 20150616 205716 4.64 1.91 20150616 205717 11.13 3.35 20150616 205718 4.79 1.94 20150616 205719 11.05 3.35 20150616 205720 4.94 1.96 20150616 205721 10.97 3.35 20150616 205722 8.09 3.02 20150616 205723 7.85 4.64 20150616 205724 8.04 3.03 20150616 205725 7.82 4.64 20150616 205726 8.00 3.03 20150616 205727 7.78 4.64 20150616 205728 7.96 3.04 20150616 205729 7.75 4.63 20150616 205730 7.92 3.05 20150616 205731 11.29 2.99 20150616 205733 11.24 2.99 20150616 205735 11.23 2.99 20150616 205737 11.22 3.00 20150616 205740 11.22 3.00 20150616 205741 9.11 3.96 20150616 205742 11.21 3.01 20150616 205743 9.12 3.98 20150616 205744 11.20 3.01 20150616 205745 9.12 3.99 20150616 205746 11.19 3.02 20150616 205747 9.18 4.00 20150616 205748 11.11 3.02 20150616 205750 11.00 3.25 20150616 205752 10.98 3.27 20150616 205754 10.96 3.30 20150616 205756 10.96 3.32 20150616 205757 8.37 3.38 20150616 205758 4.44 2.44 20150616 205759 9.85 3.39 20150616 205800 7.25 2.39 20150616 205801 9.56 3.40 20150616 205802 7.06 2.42 20150616 205803 9.27 3.40 20150616 205804 6.92 2.46 20150616 205805 8.98 4.55 20150616 205806 7.15 3.09 20150616 205807 9.08 4.54 20150616 205808 7.10 3.09 20150616 205809 9.18 4.53 20150616 205810 7.05 3.09 20150616 205811 9.29 4.52 20150616 205813 10.80 3.16 20150616 205815 10.78 3.16 20150616 205817 10.68 3.16 20150616 205819 10.68 3.16 20150616 205820 10.21 4.02 20150616 205821 10.59 3.16 20150616 205822 10.21 4.02 20150616 205823 10.49 3.17 20150616 205824 10.21 4.03 20150616 205825 10.40 3.17 20150616 205827 11.41 3.37 20150616 205830 11.38 3.38 20150616 205832 11.35 3.39 20150616 205834 5.26 2.88 20150616 205835 7.36 3.55 20150616 205836 5.09 2.91 20150616 205837 7.23 3.57 20150616 205838 4.96 2.94 20150616 205839 6.90 3.60 20150616 205840 5.07 2.97 20150616 205841 10.55 4.39 20150616 205842 6.35 3.11 20150616 205843 10.94 4.36 20150616 205844 6.21 3.12 20150616 205845 10.99 4.35 20150616 205846 6.08 3.12 20150616 205847 9.90 3.35 20150616 205849 9.82 3.36 20150616 205851 9.73 3.37 20150616 205853 9.65 3.37 20150616 205854 9.97 4.07 20150616 205855 9.65 3.37 20150616 205856 9.95 4.08 20150616 205857 9.57 3.38 20150616 205858 9.93 4.09 20150616 205859 9.48 3.39 20150616 205901 13.14 3.22 20150616 205903 13.21 3.24 20150616 205905 13.27 3.26 20150616 205906 4.93 4.03 20150616 205907 5.77 3.31 20150616 205908 5.03 4.08 20150616 205909 5.82 3.33 20150616 205910 5.27 4.13 20150616 205911 5.82 3.35 20150616 205912 11.59 4.23 20150616 205913 4.26 3.19 20150616 205914 11.61 4.23 20150616 205915 4.09 3.20 20150616 205916 11.62 4.24 20150616 205917 3.93 3.20 20150616 205918 8.54 3.31 20150616 205921 8.46 3.29 20150616 205923 8.80 3.28 20150616 205924 9.57 4.17 20150616 205925 8.80 3.28 20150616 205926 9.61 4.17 20150616 205927 8.74 3.25 20150616 205928 9.65 4.18 20150616 205929 8.69 3.23 20150616 205931 11.72 3.22 20150616 205933 11.69 3.22 20150616 205935 5.80 3.60 20150616 205936 7.47 4.71 20150616 205937 5.80 3.61 20150616 205938 7.82 4.76 20150616 205939 5.81 3.63 20150616 205940 12.68 4.43 20150616 205941 2.38 3.20 20150616 205942 12.74 4.47 20150616 205943 2.21 3.20 20150616 205944 12.80 4.51 20150616 205946 8.06 2.91 20150616 205948 7.94 2.87 20150616 205950 7.83 2.83 20150616 205951 9.40 4.18 20150616 205952 7.83 2.83 20150616 205953 9.37 4.18 20150616 205954 7.74 2.79 20150616 205955 9.34 4.18 20150616 205956 11.49 3.34 20150616 205958 11.53 3.36 20150616 210000 6.91 3.71 20150616 210001 8.48 5.25 20150616 210002 5.56 3.81 20150616 210003 7.65 5.30 20150616 210004 5.69 3.82 20150616 210005 13.08 4.70 20150616 210006 2.07 3.18 20150616 210007 13.04 4.73 20150616 210008 2.19 3.18 20150616 210009 13.01 4.75 20150616 210012 7.53 2.63 20150616 210014 7.45 2.60 20150616 210016 7.45 2.60 20150616 210017 9.47 4.15 20150616 210018 7.38 2.57 20150616 210019 9.46 4.16 20150616 210020 12.27 3.47 20150616 210022 12.23 3.49 20150616 210024 12.19 3.50 20150616 210025 9.75 5.74 20150616 210026 6.58 3.88 20150616 210027 9.88 5.77 20150616 210028 6.56 3.88 20150616 210029 12.94 4.84 20150616 210030 3.63 3.23 20150616 210031 12.94 4.84 20150616 210032 3.78 3.23 20150616 210033 6.77 2.29 20150616 210035 6.74 2.25 20150616 210037 6.71 2.21 20150616 210038 9.34 4.17 20150616 210039 6.71 2.21 20150616 210040 9.45 4.17 20150616 210041 7.40 2.61 20150616 210043 10.63 3.30 20150616 210045 10.37 3.29 20150616 210047 7.36 3.98 20150616 210049 7.36 3.98 20150616 210050 13.11 4.74 20150616 210051 4.65 3.23 20150616 210052 13.11 4.74 20150616 210053 4.74 3.23 20150616 210054 7.30 2.39 20150616 210056 7.30 2.35 20150616 210058 7.30 2.35 20150616 210059 9.07 4.16 20150616 210100 7.30 2.32 20150616 210102 9.04 4.17 20150616 210103 9.47 3.38 20150616 210105 9.56 3.41 20150616 210107 6.54 4.05 20150616 210108 13.27 5.85 20150616 210109 6.46 4.06 20150616 210110 12.88 4.64 20150616 210111 5.48 3.29 20150616 210112 12.85 4.62 20150616 210113 5.55 3.29 20150616 210114 7.27 2.06 20150616 210116 7.92 3.14 20150616 210118 7.92 3.14 20150616 210119 8.19 4.16 20150616 210120 7.95 3.14 20150616 210121 8.16 4.16 20150616 210122 10.60 3.51 20150616 210124 10.67 3.51 20150616 210125 15.12 5.58 20150616 210126 6.42 4.15 20150616 210127 15.29 5.53 20150616 210128 6.31 4.16 20150616 210129 12.92 4.44 20150616 210130 6.55 3.26 20150616 210131 12.86 4.42 20150616 210133 8.43 3.15 20150616 210135 8.56 3.16 20150616 210136 8.05 4.20 20150616 210137 8.56 3.16 20150616 210138 8.05 4.21 20150616 210139 9.77 3.44 20150616 210141 9.67 3.44 20150616 210143 7.02 4.23 20150616 210144 15.90 5.36 20150616 210145 7.28 4.24 20150616 210146 12.37 4.31 20150616 210147 8.09 3.38 20150616 210148 12.29 4.30 20150616 210149 7.11 2.20 20150616 210150 10.91 4.40 20150616 210153 10.91 4.40 20150616 210154 6.73 4.23 20150616 210155 10.78 4.41 20150616 210156 6.74 4.23 20150616 210157 10.29 3.54 20150616 210159 9.89 3.54 20150616 210200 18.17 5.20 20150616 210201 8.19 4.28 20150616 210202 18.15 5.25 20150616 210203 9.30 3.42 20150616 210204 12.01 4.18 20150616 210205 9.41 3.44 20150616 210206 10.12 4.47 20150616 210208 10.03 4.49 20150616 210209 6.78 4.28 20150616 210210 10.03 4.49 20150616 210211 6.78 4.29 20150616 210212 8.27 3.49 20150616 210214 8.10 3.49 20150616 210215 17.89 5.61 20150616 210216 8.71 4.32 20150616 210217 17.79 5.68 20150616 210218 9.77 3.60 20150616 210219 11.48 4.14 20150616 210220 9.78 3.63 20150616 210221 9.93 4.57 20150616 210222 9.67 2.39 20150616 210223 9.91 4.74 20150616 210224 6.79 4.33 20150616 210225 9.91 4.74 20150616 210226 6.89 4.34 20150616 210227 10.92 3.60 20150616 210229 10.86 3.62 20150616 210230 18.20 5.65 20150616 210231 8.86 4.37 20150616 210232 18.07 5.72 20150616 210233 9.91 3.57 20150616 210234 10.85 4.04 20150616 210235 9.87 3.58 20150616 210236 9.87 4.77 20150616 210237 9.79 2.26 20150616 210238 9.83 4.77 20150616 210239 7.44 4.40 20150616 210240 9.83 4.77 20150616 210241 10.75 2.21 20150616 210243 10.07 3.65 20150616 210244 10.94 2.34 20150616 210245 9.17 4.41 20150616 210246 17.00 5.90 20150616 210247 9.20 4.42 20150616 210248 9.72 3.98 20150616 210249 9.60 3.64 20150616 210250 9.48 3.97 20150616 210251 10.58 2.41 20150616 210252 9.80 4.80 20150616 210253 7.91 4.47 20150616 210254 9.80 4.80 20150616 210255 7.06 4.44 20150616 210256 10.68 3.70 20150616 210257 11.93 2.73 20150616 210258 10.40 3.70 20150616 210259 16.64 5.59 20150616 210300 9.93 4.51 20150616 210301 8.85 3.93 20150616 210302 9.21 3.51 20150616 210303 8.58 3.92 20150616 210304 11.40 2.63 20150616 210305 10.13 4.97 20150616 210306 7.76 4.50 20150616 210307 10.13 4.97 20150616 210308 7.88 4.51 20150616 210309 9.12 3.65 20150616 210310 10.57 2.70 20150616 210311 10.39 4.59 20150616 210312 15.11 5.16 20150616 210313 10.50 4.62 20150616 210314 7.53 3.88 20150616 210315 8.72 3.38 20150616 210316 10.43 5.02 20150616 210317 10.69 2.66 20150616 210318 10.47 5.02 20150616 210319 8.40 4.56 20150616 210320 10.47 5.02 20150616 210321 9.38 2.54 20150616 210322 8.23 3.48 20150616 210323 9.12 2.51 20150616 210324 11.18 4.75 20150616 210325 14.60 4.51 20150616 210326 9.30 3.29 20150616 210327 6.59 3.83 20150616 210328 9.43 3.28 20150616 210329 10.96 5.11 20150616 210330 11.17 2.59 20150616 210331 10.96 5.11 20150616 210332 7.73 4.55 20150616 210334 10.07 3.15 20150616 210335 8.63 2.50 20150616 210336 10.30 3.13 20150616 210337 13.24 4.26 20150616 210338 12.45 4.75 20150616 210339 5.74 3.78 20150616 210340 9.24 3.29 20150616 210341 11.14 5.11 20150616 210342 10.89 2.50 20150616 210343 11.15 5.10 20150616 210344 7.80 4.60 20150616 210345 11.15 5.10 20150616 210346 7.83 2.49 20150616 210347 12.12 3.18 20150616 210348 12.26 4.07 20150616 210349 12.48 4.86 20150616 210350 4.26 3.74 20150616 210351 8.88 3.32 20150616 210352 11.25 5.06 20150616 210353 10.61 2.45 20150616 210354 11.33 4.50 20150616 210355 7.63 4.57 20150616 210356 11.33 4.50 20150616 210357 9.14 2.78 20150616 210358 10.82 3.28 20150616 210359 11.89 3.85 20150616 210400 12.47 4.85 20150616 210401 3.31 3.67 20150616 210402 10.25 3.21 20150616 210403 11.52 4.20 20150616 210404 9.84 2.44 20150616 210405 11.52 4.20 20150616 210406 8.41 4.66 20150616 210407 11.57 4.08 20150616 210408 10.35 3.13 20150616 210409 12.24 3.64 20150616 210410 11.12 3.80 20150616 210411 13.15 5.01 20150616 210412 2.39 3.66 20150616 210413 10.92 3.28 20150616 210414 11.81 3.66 20150616 210415 9.07 2.46 20150616 210416 11.81 3.66 20150616 210417 9.20 4.78 20150616 210418 14.30 3.98 20150616 210419 11.99 3.53 20150616 210420 14.09 5.19 20150616 210421 10.80 3.76 20150616 210422 12.51 3.20 20150616 210424 3.41 3.62 20150616 210425 8.57 2.43 20150616 210426 11.81 4.66 20150616 210427 9.39 4.76 20150616 210428 11.81 4.66 20150616 210429 14.24 4.10 20150616 210430 15.23 4.21 20150616 210431 10.31 3.75 20150616 210432 13.97 5.29 20150616 210433 4.85 3.63 20150616 210434 12.75 3.25 20150616 210435 11.91 5.29 20150616 210436 8.09 2.45 20150616 210437 11.91 5.29 20150616 210438 10.28 4.85 20150616 210439 14.99 4.33 20150616 210440 9.73 3.75 20150616 210442 6.45 3.66 20150616 210443 12.98 3.26 20150616 210444 11.98 5.43 20150616 210445 8.74 2.48 20150616 210446 11.98 5.43 20150616 210447 10.28 4.81 20150616 210448 13.12 4.37 20150616 210449 17.07 5.14 20150616 210450 14.36 5.29 20150616 210451 9.62 3.73 20150616 210452 13.23 3.12 20150616 210453 11.00 5.56 20150616 210454 9.59 2.53 20150616 210455 11.00 5.56 20150616 210456 10.44 4.89 20150616 210457 12.48 4.43 20150616 210458 17.86 5.34 20150616 210459 14.85 5.31 20150616 210500 9.13 3.76 20150616 210501 13.19 3.05 20150616 210502 10.86 5.53 20150616 210503 10.38 2.57 20150616 210504 10.86 5.53 20150616 210505 10.39 4.97 20150616 210506 11.68 4.45 20150616 210507 19.07 5.47 20150616 210508 14.96 5.25 20150616 210509 9.67 3.75 20150616 210510 12.55 3.02 20150616 210511 10.78 5.49 20150616 210512 10.41 2.64 20150616 210513 9.98 5.49 20150616 210515 19.57 5.63 20150616 210516 9.35 4.57 20150616 210517 9.11 3.76 20150616 210518 14.23 4.91 20150616 210519 10.38 3.80 20150616 210520 7.25 3.14 20150616 210521 9.93 5.43 20150616 210522 10.99 5.01 20150616 210523 9.93 5.43 20150616 210524 20.82 5.82 20150616 210525 8.37 4.55 20150616 210526 8.60 3.77 20150616 210527 7.47 3.21 20150616 210528 10.68 3.80 20150616 210529 11.91 2.73 20150616 210530 9.94 5.38 20150616 210531 10.97 5.05 20150616 210532 7.63 4.53 20150616 210533 21.97 6.01 20150616 210534 14.74 4.95 20150616 210535 10.91 3.81 20150616 210536 8.41 3.28 20150616 210537 8.93 5.29 20150616 210538 11.44 4.98 20150616 210539 8.93 5.29 20150616 210540 21.55 5.96 20150616 210541 4.96 4.68 20150616 210542 9.01 3.71 20150616 210543 12.30 3.28 20150616 210544 11.17 3.86 20150616 210545 11.64 2.86 20150616 210546 8.98 5.24 20150616 210547 11.47 5.01 20150616 210548 3.93 4.66 20150616 210549 8.98 3.70 20150616 210550 14.00 4.73 20150616 210551 11.66 3.86 20150616 210552 11.14 2.94 20150616 210553 9.10 5.16 20150616 210554 11.45 5.03 20150616 210555 2.70 4.64 20150616 210556 22.11 5.88 20150616 210557 13.95 4.75 20150616 210558 12.21 3.87 20150616 210559 13.15 3.05 20150616 210600 8.69 4.99 20150616 210601 11.95 4.97 20150616 210602 8.69 4.99 20150616 210603 21.23 5.74 20150616 210604 12.98 4.63 20150616 210606 10.05 3.68 20150616 210607 11.79 2.70 20150616 210608 8.67 4.93 20150616 210609 10.07 3.08 20150616 210610 8.67 4.93 20150616 210611 21.20 5.67 20150616 210612 12.91 4.63 20150616 210613 10.12 3.67 20150616 210615 8.70 4.87 20150616 210616 9.81 3.13 20150616 210617 8.70 4.87 20150616 210618 20.82 5.53 20150616 210619 12.74 4.62 20150616 210620 10.23 3.65 20150616 210622 8.57 4.62 20150616 210623 9.50 3.18 20150616 210624 8.57 4.62 20150616 210625 16.77 5.07 20150616 210626 12.68 4.63 20150616 210627 10.81 3.68 20150616 210628 10.84 1.71 20150616 210629 8.48 4.57 20150616 210630 12.65 4.96 20150616 210631 8.48 4.57 20150616 210632 15.24 4.75 20150616 210633 12.72 4.58 20150616 210634 14.19 4.20 20150616 210635 11.27 1.96 20150616 210636 8.51 4.53 20150616 210637 12.84 4.99 20150616 210638 6.89 4.77 20150616 210639 15.44 4.64 20150616 210640 12.86 4.50 20150616 210641 14.28 4.28 20150616 210642 9.10 3.26 20150616 210643 8.81 4.28 20150616 210644 12.83 4.89 20150616 210645 8.64 4.90 20150616 210646 11.79 3.86 20150616 210647 9.72 3.40 20150616 210648 14.58 4.33 20150616 210649 8.93 3.30 20150616 210650 8.96 4.27 20150616 210651 14.85 4.45 20150616 210652 13.44 4.24 20150616 210653 12.10 3.91 20150616 210654 9.81 3.45 20150616 210656 9.16 4.27 20150616 210657 13.32 4.95 20150616 210658 9.61 4.86 20150616 210659 14.64 4.34 20150616 210700 13.83 4.10 20150616 210701 14.60 4.52 20150616 210702 8.99 3.34 20150616 210703 9.36 4.28 20150616 210704 13.58 4.07 20150616 210705 10.38 4.98 20150616 210706 12.77 4.21 20150616 210707 9.12 3.86 20150616 210708 9.73 4.13 20150616 210709 13.50 4.88 20150616 210710 10.67 4.97 20150616 210711 13.55 3.93 20150616 210713 15.07 4.64 20150616 210714 9.21 3.42 20150616 210715 9.95 4.15 20150616 210716 13.69 3.84 20150616 210717 15.29 3.94 20150616 210718 13.06 4.30 20150616 210719 9.27 3.94 20150616 210720 10.28 4.19 20150616 210721 14.39 4.96 20150616 210722 11.26 4.93 20150616 210723 13.77 4.65 20150616 210724 8.46 4.12 20150616 210725 10.17 4.02 20150616 210726 9.12 3.51 20150616 210727 10.17 4.02 20150616 210728 4.65 3.58 20150616 210729 15.29 3.91 20150616 210730 15.49 4.81 20150616 210731 9.13 3.52 20150616 210732 10.20 4.03 20150616 210733 4.38 3.53 20150616 210734 15.18 3.83 20150616 210735 14.00 4.68 20150616 210736 8.26 4.14 20150616 210737 10.04 4.03 20150616 210738 14.70 4.92 20150616 210739 11.64 5.00 20150616 210740 14.10 4.67 20150616 210741 8.06 4.15 20150616 210742 9.18 3.80 20150616 210743 14.23 4.85 20150616 210744 12.08 5.13 20150616 210745 15.30 5.02 20150616 210747 6.81 4.06 20150616 210748 9.14 3.79 20150616 210749 14.44 4.88 20150616 210750 12.15 5.11 20150616 210751 15.37 4.92 20150616 210752 14.94 3.71 20150616 210753 15.62 4.92 20150616 210754 9.23 3.68 20150616 210755 9.07 3.78 20150616 210756 8.98 3.67 20150616 210757 14.49 3.66 20150616 210758 15.46 4.94 20150616 210759 9.33 3.72 20150616 210800 9.01 3.77 20150616 210801 6.80 3.78 20150616 210802 11.99 3.55 20150616 210803 16.05 4.90 20150616 210804 9.09 3.80 20150616 210805 9.23 3.65 20150616 210806 6.31 3.78 20150616 210807 10.16 3.48 20150616 210808 15.95 4.91 20150616 210809 9.11 3.84 20150616 210810 9.30 3.64 20150616 210811 5.88 3.78 20150616 210812 8.96 3.41 20150616 210813 15.94 4.93 20150616 210814 9.19 3.87 20150616 210815 9.33 3.62 20150616 210816 5.47 3.78 20150616 210817 8.09 3.26 20150616 210818 9.11 3.56 20150616 210819 14.05 4.65 20150616 210821 13.13 3.56 20150616 210822 5.14 4.96 20150616 210823 9.07 3.53 20150616 210824 14.25 4.67 20150616 210825 12.30 5.11 20150616 210826 12.78 3.38 20150616 210827 5.43 4.99 20150616 210828 9.05 3.49 20150616 210829 14.47 4.68 20150616 210830 12.15 5.08 20150616 210831 12.41 3.24 20150616 210832 5.76 5.03 20150616 210833 9.05 3.47 20150616 210834 3.59 3.78 20150616 210835 15.39 2.62 20150616 210836 16.95 4.86 20150616 210838 10.18 4.14 20150616 210839 8.85 3.43 20150616 210840 3.09 3.75 20150616 210841 15.54 2.52 20150616 210842 16.92 4.89 20150616 210843 14.20 4.52 20150616 210844 12.10 5.14 20150616 210845 12.25 3.13 20150616 210846 5.25 5.22 20150616 210847 9.29 3.38 20150616 210848 14.34 4.52 20150616 210849 12.01 5.10 20150616 210850 16.88 4.93 20150616 210851 10.74 4.22 20150616 210852 9.42 3.42 20150616 210853 4.64 3.65 20150616 210854 13.96 2.23 20150616 210855 16.95 4.84 20150616 210856 10.51 4.30 20150616 210857 12.16 5.24 20150616 210858 13.73 3.26 20150616 210859 4.75 5.32 20150616 210900 9.67 3.39 20150616 210901 13.96 4.30 20150616 210902 12.89 2.15 20150616 210903 16.84 4.89 20150616 210904 10.56 4.33 20150616 210905 9.73 3.38 20150616 210906 5.21 3.60 20150616 210907 4.65 5.25 20150616 210908 9.75 3.48 20150616 210909 13.27 4.12 20150616 210910 12.21 5.19 20150616 210911 16.64 4.77 20150616 210912 10.50 4.39 20150616 210913 9.80 3.48 20150616 210914 6.06 3.52 20150616 210915 4.14 5.30 20150616 210916 9.92 3.48 20150616 210917 13.25 4.06 20150616 210918 11.85 5.06 20150616 210919 16.63 4.81 20150616 210920 10.12 4.38 20150616 210921 9.83 3.48 20150616 210922 6.13 3.50 20150616 210923 4.30 5.29 20150616 210924 8.78 3.56 20150616 210925 12.34 3.89 20150616 210926 3.82 5.05 20150616 210928 16.35 4.69 20150616 210929 9.70 4.42 20150616 210930 8.71 3.56 20150616 210931 13.62 3.75 20150616 210932 4.65 5.13 20150616 210933 8.75 3.56 20150616 210934 6.56 3.45 20150616 210935 7.55 2.20 20150616 210936 16.32 4.72 20150616 210937 12.22 3.82 20150616 210938 3.60 4.90 20150616 210939 5.91 3.98 20150616 210940 9.05 4.62 20150616 210941 9.45 3.68 20150616 210942 6.21 3.47 20150616 210943 6.00 4.94 20150616 210944 9.97 3.68 20150616 210945 11.27 3.71 20150616 210946 5.65 2.40 20150616 210947 16.09 4.57 20150616 210948 11.29 3.70 20150616 210949 5.80 4.86 20150616 210950 6.44 4.16 20150616 210951 8.68 4.71 20150616 210952 10.08 3.67 20150616 210953 6.78 4.17 20150616 210954 7.26 4.68 20150616 210955 10.62 3.84 20150616 210956 5.76 3.56 20150616 210957 2.81 2.62 20150616 210958 10.56 3.84 20150616 210959 10.86 3.62 20150616 211000 6.22 4.75 20150616 211001 16.10 4.44 20150616 211002 9.30 5.02 20150616 211003 5.98 4.70 20150616 211004 7.19 4.37 20150616 211005 9.46 5.01 20150616 211006 10.37 3.80 20150616 211007 7.65 4.41 20150616 211008 8.24 4.33 20150616 211009 10.32 4.00 20150616 211010 5.14 2.32 20150616 211011 8.26 4.23 20150616 211012 10.47 3.98 20150616 211013 5.01 2.04 20150616 211014 6.17 2.89 20150616 211015 10.51 3.97 20150616 211016 10.63 3.50 20150616 211017 5.21 2.89 20150616 211019 16.07 4.34 20150616 211020 10.67 3.49 20150616 211021 6.73 4.54 20150616 211022 16.14 4.23 20150616 211023 12.30 5.51 20150616 211024 7.78 4.61 20150616 211025 10.54 4.75 20150616 211026 12.49 5.50 20150616 211027 11.05 4.19 20150616 211028 11.15 4.81 20150616 211029 12.68 5.49 20150616 211030 11.11 4.19 20150616 211031 11.93 4.83 20150616 211032 8.84 3.74 20150616 211033 11.41 4.17 20150616 211034 12.71 4.86 20150616 211035 9.62 3.91 20150616 211036 12.42 4.44 20150616 211037 12.75 2.61 20150616 211038 9.62 3.81 20150616 211039 12.78 4.43 20150616 211040 12.88 2.39 20150616 211041 9.62 3.71 20150616 211042 13.52 4.42 20150616 211043 13.01 2.17 20150616 211044 9.62 3.61 20150616 211045 13.36 4.36 20150616 211047 10.46 3.89 20150616 211048 14.06 4.60 20150616 211050 10.42 3.76 20150616 211051 13.98 4.55 20150616 211053 10.39 3.63 20150616 211054 13.98 4.55 20150616 211056 10.36 3.50 20150616 211057 13.90 4.50 20150616 211059 10.34 3.37 20150616 211100 14.71 4.76 20150616 211101 17.62 4.98 20150616 211102 11.11 3.72 20150616 211103 14.84 4.72 20150616 211104 17.72 4.94 20150616 211105 17.20 6.39 20150616 211106 14.97 4.69 20150616 211107 17.83 4.91 20150616 211109 17.32 6.35 20150616 211110 8.29 4.32 20150616 211111 16.49 3.76 20150616 211112 17.45 6.31 20150616 211113 8.20 4.20 20150616 211114 15.98 3.67 20150616 211115 10.27 3.52 20150616 211116 7.68 3.31 20150616 211117 15.71 3.63 20150616 211118 10.25 3.52 20150616 211119 7.49 3.27 20150616 211120 16.04 4.81 20150616 211122 11.95 3.49 20150616 211123 16.04 4.81 20150616 211125 13.01 3.95 20150616 211126 16.52 5.14 20150616 211127 17.42 4.28 20150616 211128 19.67 6.84 20150616 211129 9.17 3.88 20150616 211130 14.28 3.47 20150616 211131 10.04 3.61 20150616 211132 7.30 3.21 20150616 211133 14.19 3.43 20150616 211134 9.92 3.61 20150616 211135 7.14 3.11 20150616 211136 14.42 4.81 20150616 211138 13.92 4.14 20150616 211139 15.18 5.25 20150616 211140 16.59 3.80 20150616 211141 20.34 6.86 20150616 211142 9.88 3.57 20150616 211143 14.02 3.41 20150616 211144 9.74 3.70 20150616 211145 6.86 2.98 20150616 211146 12.95 4.98 20150616 211148 15.03 4.47 20150616 211149 13.68 5.41 20150616 211150 15.10 3.24 20150616 211151 20.66 6.93 20150616 211152 10.40 3.29 20150616 211153 13.28 3.40 20150616 211154 9.79 3.79 20150616 211155 6.77 2.89 20150616 211156 10.98 5.23 20150616 211157 14.50 3.07 20150616 211158 20.79 6.73 20150616 211200 10.46 3.06 20150616 211201 11.88 3.41 20150616 211202 9.84 3.86 20150616 211203 6.94 2.85 20150616 211204 9.83 5.39 20150616 211206 15.53 4.06 20150616 211207 10.54 3.00 20150616 211208 11.58 3.33 20150616 211209 9.70 3.85 20150616 211210 6.84 2.74 20150616 211211 9.34 5.38 20150616 211213 19.62 6.82 20150616 211214 10.01 2.75 20150616 211215 10.14 3.31 20150616 211216 9.45 3.91 20150616 211217 5.80 2.61 20150616 211218 8.53 5.29 20150616 211219 9.38 1.69 20150616 211220 19.46 6.58 20150616 211221 10.08 2.50 20150616 211222 9.04 3.27 20150616 211225 9.14 5.18 20150616 211226 8.92 3.18 20150616 211227 9.39 3.96 20150616 211228 5.38 2.42 20150616 211229 7.83 5.06 20150616 211230 5.98 1.21 20150616 211231 17.20 6.35 20150616 211232 11.07 2.25 20150616 211233 8.25 5.02 20150616 211236 11.08 2.22 20150616 211237 7.80 2.96 20150616 211238 9.21 3.99 20150616 211240 7.77 4.96 20150616 211241 1.93 0.80 20150616 211242 9.23 4.05 20150616 211243 5.09 2.10 20150616 211244 7.51 4.86 20150616 211245 0.26 0.43 20150616 211246 9.09 4.04 20150616 211248 7.11 4.72 20150616 211249 0.87 0.37 20150616 211251 12.63 5.42 20150616 211253 7.22 4.65 20150616 211254 2.25 0.41 20150616 211255 12.00 5.07 20150616 211257 7.04 4.58 20150616 211258 2.82 0.34 20150616 211259 11.81 4.93 20150616 211301 6.87 4.52 20150616 211302 3.39 0.27 20150616 211303 11.71 4.55 20150616 211305 6.85 4.39 20150616 211307 8.31 4.11 20150616 211309 6.85 4.39 20150616 211311 8.31 4.11 20150616 211313 7.44 4.27 20150616 211314 4.51 0.90 20150616 211317 5.28 0.53 20150616 211318 7.03 4.14 20150616 211320 11.44 3.63 20150616 211322 7.63 4.07 20150616 211324 7.95 4.17 20150616 211326 7.63 4.07 20150616 211331 7.34 4.04 20150616 211333 8.53 4.18 20150616 211335 7.52 4.04 20150616 211336 5.65 0.42 20150616 211338 8.53 2.38 20150616 211341 7.08 3.99 20150616 211343 9.45 4.18 20150616 211346 6.85 4.03 20150616 211348 9.81 4.17 20150616 211351 7.33 4.01 20150616 211353 11.31 1.73 20150616 211355 7.33 4.01 20150616 211358 11.27 1.69 20150616 211400 7.70 3.90 20150616 211401 7.81 3.86 20150616 211403 10.56 4.02 20150616 211406 7.93 3.81 20150616 211408 10.57 4.00 20150616 211411 8.17 3.91 20150616 211414 8.92 1.27 20150616 211416 8.17 3.91 20150616 211419 10.41 3.82 20150616 211422 6.10 3.77 20150616 211428 3.27 3.81 20150616 211435 1.69 3.81 20150616 211441 3.35 3.69 20150616 211444 8.53 3.37 20150616 211447 3.61 3.53 20150616 211448 0.53 3.48 20150616 211454 1.47 3.50 20150616 211501 0.81 3.43 20150616 211502 4.14 3.39 20150616 211505 7.29 3.00 20150616 211509 6.57 3.34 20150616 211517 8.64 3.32 20150616 211521 7.92 2.87 20150616 211526 7.09 3.33 20150616 211527 7.60 3.11 20150616 211531 10.39 2.87 20150616 211536 6.69 2.85 20150616 211541 11.84 2.76 20150616 211546 4.88 2.85 20150616 211547 6.02 2.53 20150616 211552 11.61 1.96 20150616 211558 2.95 3.08 20150616 211559 4.91 2.99 20150616 211613 3.21 3.15 20150616 211614 3.21 3.15 20150616 211615 3.43 3.23 20150616 211616 3.43 3.23 20150616 211634 4.28 3.25 20150616 211635 4.28 3.25 20150616 211636 4.20 3.20 20150616 211637 4.20 3.20 20150616 211638 5.40 3.27 20150616 211734 10.98 3.47 20150616 211735 10.98 3.47 20150616 211736 10.98 3.47 20150616 211737 11.06 3.45 20150616 211738 11.06 3.45 20150616 211739 11.06 3.45 20150616 211749 4.51 0.22 20150616 211750 4.51 0.22 20150616 211758 10.32 3.53 20150616 211759 10.29 3.56 20150616 211800 10.29 3.56 20150616 211807 2.72 0.24 20150616 211808 2.72 0.24 20150616 211813 9.93 3.70 20150616 211814 9.90 3.72 20150616 211815 9.90 3.72 20150616 211825 9.80 3.73 20150616 211826 9.72 3.76 20150616 211827 9.72 3.76 20150616 211836 9.47 3.76 20150616 211837 9.11 3.81 20150616 211846 8.78 3.81 20150616 211847 8.79 3.86 20150616 211854 13.35 1.63 20150616 211855 8.72 3.86 20150616 211856 8.66 3.90 20150616 211902 11.71 1.27 20150616 211903 8.91 3.88 20150616 211904 8.95 3.92 20150616 211911 9.47 3.89 20150616 211918 9.62 3.93 20150616 211925 10.50 3.95 20150616 211928 7.43 2.99 20150616 211931 10.58 3.85 20150616 211932 10.56 3.88 20150616 211934 4.48 3.14 20150616 211939 10.54 3.83 20150616 211945 10.39 3.79 20150616 211947 3.92 3.72 20150616 211950 10.39 3.79 20150616 211953 6.04 3.77 20150616 211956 9.97 3.73 20150616 212001 10.05 3.76 20150616 212002 9.64 3.67 20150616 212004 8.19 3.86 20150616 212006 5.24 0.56 20150616 212007 9.74 3.69 20150616 212009 8.32 3.91 20150616 212012 9.45 3.56 20150616 212014 8.41 3.95 20150616 212017 9.55 3.59 20150616 212019 8.54 3.98 20150616 212020 4.24 1.19 20150616 212022 9.26 3.42 20150616 212024 8.62 3.98 20150616 212026 4.19 1.35 20150616 212028 9.34 3.45 20150616 212030 8.37 3.94 20150616 212031 5.47 1.38 20150616 212032 8.68 3.25 20150616 212037 8.80 3.26 20150616 212039 8.15 3.97 20150616 212040 9.45 1.55 20150616 212042 8.29 3.05 20150616 212046 8.29 3.05 20150616 212048 7.57 3.93 20150616 212049 7.98 2.58 20150616 212055 8.04 2.86 20150616 212059 9.29 2.68 20150616 212101 7.00 3.81 20150616 212102 7.36 2.84 20150616 212103 9.18 2.67 20150616 212105 6.82 3.82 20150616 212106 7.23 2.84 20150616 212110 6.29 3.00 20150616 212114 6.13 3.03 20150616 212119 6.14 3.23 20150616 212120 2.01 1.16 20150616 212123 5.94 3.23 20150616 212124 0.36 1.40 20150616 212127 5.75 3.23 20150616 212128 10.75 2.32 20150616 212130 8.05 3.62 20150616 212131 6.99 3.29 20150616 212132 9.86 2.32 20150616 212134 7.96 3.64 20150616 212135 11.08 2.63 20150616 212136 9.75 2.33 20150616 212139 11.36 2.89 20150616 212140 7.92 2.46 20150616 212142 8.44 3.38 20150616 212143 0.73 1.96 20150616 212145 8.56 3.59 20150616 212146 8.36 3.40 20150616 212147 7.87 2.48 20150616 212150 13.28 3.35 20150616 212151 5.96 2.67 20150616 212153 9.61 3.45 20150616 212154 0.61 1.99 20150616 212156 9.42 3.54 20150616 212157 13.92 3.64 20150616 212158 5.97 2.70 20150616 212201 1.91 2.02 20150616 212203 9.89 3.49 20150616 212204 10.89 3.54 20150616 212205 4.88 2.87 20150616 212209 4.98 2.03 20150616 212211 10.05 3.51 20150616 212212 14.15 3.69 20150616 212213 4.52 3.05 20150616 212214 7.09 0.79 20150616 212216 5.25 2.12 20150616 212218 10.40 3.47 20150616 212219 14.38 3.80 20150616 212220 4.52 3.15 20150616 212221 13.17 3.02 20150616 212222 12.44 3.71 20150616 212223 4.36 3.30 20150616 212224 8.70 1.38 20150616 212226 9.37 2.24 20150616 212228 10.81 3.44 20150616 212229 14.77 3.84 20150616 212230 4.30 3.41 20150616 212231 14.24 3.70 20150616 212232 13.87 3.98 20150616 212233 4.30 3.41 20150616 212234 8.71 1.74 20150616 212236 10.90 2.60 20150616 212238 10.95 3.40 20150616 212239 15.11 3.89 20150616 212240 4.84 3.67 20150616 212241 14.93 4.19 20150616 212242 15.19 4.33 20150616 212243 4.84 3.67 20150616 212244 14.84 4.28 20150616 212245 15.26 4.36 20150616 212246 5.79 3.84 20150616 212247 8.94 2.13 20150616 212249 12.43 3.20 20150616 212250 4.07 2.20 20150616 212251 11.14 3.39 20150616 212252 12.32 3.28 20150616 212253 4.06 2.42 20150616 212254 11.14 3.39 20150616 212255 15.62 4.01 20150616 212256 5.73 4.00 20150616 212258 16.07 5.37 20150616 212259 16.08 3.94 20150616 212300 6.73 4.15 20150616 212301 15.92 5.40 20150616 212302 16.99 4.89 20150616 212303 6.73 4.15 20150616 212304 15.78 5.44 20150616 212305 16.83 4.91 20150616 212306 6.76 4.19 20150616 212307 9.43 2.82 20150616 212309 6.81 4.23 20150616 212310 10.09 3.20 20150616 212312 13.76 4.39 20150616 212313 10.14 3.33 20150616 212315 13.65 4.44 20150616 212316 10.16 3.46 20150616 212318 13.70 4.49 20150616 212319 6.41 3.27 20150616 212321 13.76 4.54 20150616 212322 6.44 3.30 20150616 212324 14.57 4.86 20150616 212325 7.15 3.48 20150616 212327 14.59 4.89 20150616 212328 7.14 3.50 20150616 212329 12.69 2.40 20150616 212330 14.62 4.93 20150616 212331 6.93 3.50 20150616 212332 12.77 2.77 20150616 212333 14.25 4.91 20150616 212334 6.76 3.50 20150616 212335 12.86 3.13 20150616 212336 14.68 5.13 20150616 212337 11.95 5.44 20150616 212339 14.35 5.11 20150616 212340 11.96 5.57 20150616 212342 6.85 4.71 20150616 212343 11.98 5.70 20150616 212344 12.49 4.98 20150616 212345 6.87 4.75 20150616 212346 12.01 5.82 20150616 212347 11.79 4.91 20150616 212349 6.89 4.78 20150616 212350 18.16 7.73 20150616 212351 11.90 4.84 20150616 212352 7.02 4.71 20150616 212353 18.25 7.75 20150616 212354 14.83 4.00 20150616 212355 7.05 4.74 20150616 212356 10.15 3.89 20150616 212357 14.79 4.02 20150616 212358 9.88 3.66 20150616 212359 10.07 3.91 20150616 212400 13.14 5.11 20150616 212401 9.64 3.62 20150616 212402 11.76 3.98 20150616 212403 13.17 5.21 20150616 212404 13.80 7.10 20150616 212405 11.66 3.82 20150616 212406 6.80 4.69 20150616 212407 13.81 7.13 20150616 212408 9.01 4.52 20150616 212409 6.86 4.73 20150616 212410 18.37 8.12 20150616 212411 8.74 4.46 20150616 212412 6.99 4.81 20150616 212413 18.12 8.10 20150616 212414 13.62 4.16 20150616 212415 9.52 3.49 20150616 212416 10.49 4.09 20150616 212417 12.99 5.12 20150616 212418 10.40 3.49 20150616 212419 11.75 3.57 20150616 212420 7.67 4.75 20150616 212421 14.69 7.34 20150616 212422 8.50 4.25 20150616 212423 7.97 4.77 20150616 212424 17.66 8.29 20150616 212425 12.86 4.32 20150616 212426 8.55 4.82 20150616 212427 11.49 4.22 20150616 212428 12.79 4.35 20150616 212429 10.09 3.30 20150616 212430 10.87 3.74 20150616 212431 12.67 4.95 20150616 212432 15.50 7.68 20150616 212433 8.82 4.10 20150616 212434 9.48 4.77 20150616 212435 17.28 8.36 20150616 212436 12.23 4.49 20150616 212437 9.86 4.86 20150616 212439 12.17 4.34 20150616 212440 12.15 4.86 20150616 212441 10.93 3.10 20150616 212442 10.99 3.61 20150616 212443 10.05 4.90 20150616 212444 15.31 7.93 20150616 212445 9.79 3.92 20150616 212446 10.11 4.49 20150616 212447 12.66 4.37 20150616 212448 11.68 4.62 20150616 212449 11.18 3.05 20150616 212450 11.62 4.16 20150616 212451 11.36 4.77 20150616 212452 16.14 8.60 20150616 212453 9.71 3.87 20150616 212454 10.50 4.11 20150616 212455 16.11 8.07 20150616 212456 11.80 4.71 20150616 212457 10.91 2.99 20150616 212458 11.12 4.27 20150616 212459 10.60 4.73 20150616 212500 15.95 8.81 20150616 212501 10.37 3.78 20150616 212502 11.13 4.63 20150616 212503 15.85 8.00 20150616 212504 11.67 4.76 20150616 212505 10.58 3.07 20150616 212506 11.72 4.39 20150616 212507 11.22 4.64 20150616 212508 16.82 9.53 20150616 212509 9.99 3.75 20150616 212510 10.96 4.33 20150616 212511 14.23 4.13 20150616 212512 9.40 4.79 20150616 212513 10.14 3.08 20150616 212514 10.91 4.42 20150616 212515 10.63 4.03 20150616 212516 14.37 7.55 20150616 212517 11.32 4.80 20150616 212518 10.17 3.20 20150616 212519 14.99 4.02 20150616 212520 10.05 4.92 20150616 212521 17.49 10.37 20150616 212523 11.66 4.11 20150616 212524 14.99 3.93 20150616 212532 9.34 3.23 20150616 212533 9.60 4.61 20150616 212535 17.83 11.05 20150616 212536 9.54 3.59 20150616 212537 11.23 4.49 20150616 212538 14.36 3.63 20150616 212539 11.96 5.24 20150616 212540 17.70 11.09 20150616 212541 9.71 3.55 20150616 212542 11.28 4.23 20150616 212543 14.16 3.54 20150616 212544 10.88 4.80 20150616 212545 8.88 3.35 20150616 212546 6.08 4.64 20150616 212547 11.32 4.09 20150616 212548 12.61 6.71 20150616 212549 11.08 4.80 20150616 212550 8.57 3.36 20150616 212551 5.88 4.57 20150616 212552 12.15 5.21 20150616 212553 12.55 6.43 20150616 212554 9.82 4.66 20150616 212555 8.76 3.47 20150616 212556 9.61 4.13 20150616 212557 11.98 5.15 20150616 212558 12.12 6.27 20150616 212559 9.92 4.64 20150616 212600 8.58 3.47 20150616 212601 15.51 3.70 20150616 212602 11.82 5.09 20150616 212603 11.78 6.12 20150616 212604 9.94 4.60 20150616 212605 8.20 3.48 20150616 212606 16.46 3.63 20150616 212607 11.84 5.05 20150616 212608 12.02 5.68 20150616 212609 9.92 4.48 20150616 212610 8.88 3.58 20150616 212611 18.93 3.74 20150616 212612 13.49 5.35 20150616 212613 11.72 5.53 20150616 212614 9.97 4.45 20150616 212615 8.39 3.58 20150616 212616 19.24 3.78 20150616 212617 13.63 5.24 20150616 212618 11.60 5.42 20150616 212619 9.92 4.41 20150616 212621 7.58 3.57 20150616 212622 18.81 3.82 20150616 212623 13.88 5.12 20150616 212624 11.47 5.31 20150616 212626 6.76 3.56 20150616 212627 19.00 4.13 20150616 212628 16.34 4.96 20150616 212629 11.78 4.94 20150616 212630 9.58 4.27 20150616 212631 8.13 3.64 20150616 212632 18.54 4.17 20150616 212659 16.05 4.59 20150616 212701 6.81 3.13 20150616 212703 14.94 8.02 20150616 212706 5.83 3.26 20150616 212707 15.01 6.44 20150616 212708 12.68 4.78 20150616 212709 8.91 3.80 20150616 212710 9.42 3.71 20150616 212712 17.35 4.91 20150616 212713 4.66 3.36 20150616 212714 14.37 6.39 20150616 212715 13.85 6.89 20150616 212716 11.80 3.44 20150616 212717 18.26 6.10 20150616 212718 4.10 3.43 20150616 212720 12.46 4.74 20150616 212721 8.52 3.71 20150616 212722 8.44 3.72 20150616 212723 14.79 4.98 20150616 212725 19.40 7.00 20150616 212726 3.24 3.62 20150616 212727 12.81 6.30 20150616 212729 8.98 3.68 20150616 212730 8.57 3.74 20150616 212732 19.04 7.36 20150616 212733 12.68 4.75 20150616 212734 12.11 6.23 20150616 212735 11.69 5.58 20150616 212737 20.41 8.01 20150616 212738 15.44 5.56 20150616 212739 20.41 8.01 20150616 212740 12.55 4.74 20150616 212741 8.51 3.59 20150616 212742 10.94 5.35 20150616 212743 11.83 3.43 20150616 212746 20.99 8.33 20150616 212747 12.27 4.82 20150616 212748 8.89 3.51 20150616 212750 11.70 3.44 20150616 212751 21.47 7.78 20150616 212752 5.94 3.91 20150616 212753 21.47 7.78 20150616 212754 12.21 4.85 20150616 212755 8.86 3.45 20150616 212756 7.34 3.79 20150616 212757 11.75 3.36 20150616 212758 21.25 7.65 20150616 212759 7.02 3.95 20150616 212800 21.25 7.65 20150616 212801 12.16 4.87 20150616 212802 8.92 3.41 20150616 212804 11.76 3.28 20150616 212805 21.08 7.48 20150616 212806 8.11 3.99 20150616 212807 21.08 7.48 20150616 212808 12.09 4.98 20150616 212810 9.89 4.10 20150616 212811 12.14 3.19 20150616 212812 21.90 7.31 20150616 212813 17.74 6.44 20150616 212815 21.90 7.31 20150616 212816 12.17 5.03 20150616 212817 11.17 5.46 20150616 212818 9.86 3.95 20150616 212819 12.81 3.07 20150616 212820 6.57 3.83 20150616 212821 18.67 6.46 20150616 212822 22.27 7.24 20150616 212823 9.54 4.10 20150616 212824 10.88 5.39 20150616 212825 10.08 3.82 20150616 212826 10.56 3.28 20150616 212827 6.40 3.84 20150616 212828 19.41 6.43 20150616 212829 22.45 7.09 20150616 212830 10.36 4.14 20150616 212831 10.60 5.32 20150616 212832 11.66 5.22 20150616 212833 11.19 3.11 20150616 212835 13.06 2.90 20150616 212836 22.31 6.74 20150616 212837 18.18 5.98 20150616 212838 22.31 6.74 20150616 212839 11.74 5.28 20150616 212840 10.15 5.19 20150616 212841 10.22 3.68 20150616 212842 11.68 2.98 20150616 212843 6.94 3.86 20150616 212844 17.53 5.86 20150616 212845 21.40 6.34 20150616 212846 11.06 4.27 20150616 212847 10.01 5.14 20150616 212848 11.84 5.34 20150616 212850 9.06 3.66 20150616 212851 13.88 2.90 20150616 212852 20.71 6.04 20150616 212853 16.73 5.74 20150616 212854 20.71 6.04 20150616 212855 10.68 4.39 20150616 212856 10.30 5.05 20150616 212857 9.57 3.72 20150616 212858 11.59 2.67 20150616 212859 8.23 3.81 20150616 212900 12.39 3.00 20150616 212901 19.53 5.60 20150616 212902 14.87 5.31 20150616 212903 19.53 5.60 20150616 212904 11.03 5.48 20150616 212906 10.33 4.99 20150616 212907 9.12 3.71 20150616 212908 10.87 2.61 20150616 212909 8.67 3.78 20150616 212910 13.07 3.01 20150616 212911 18.41 5.43 20150616 212912 12.28 4.42 20150616 212913 18.41 5.43 20150616 212914 11.11 5.51 20150616 212915 10.46 4.91 20150616 212916 8.08 3.67 20150616 212917 10.15 2.56 20150616 212918 9.15 3.75 20150616 212919 14.58 5.35 20150616 212920 17.61 5.39 20150616 212921 11.71 4.42 20150616 212922 17.61 5.39 20150616 212923 10.11 5.55 20150616 212924 10.05 4.74 20150616 212925 5.97 3.58 20150616 212926 10.20 2.62 20150616 212927 9.84 3.67 20150616 212928 11.48 3.12 20150616 212929 17.11 5.26 20150616 212930 13.66 5.02 20150616 212931 17.11 5.26 20150616 212932 10.20 5.57 20150616 212933 9.40 4.67 20150616 212934 4.55 3.54 20150616 212935 10.20 2.60 20150616 212936 10.10 3.64 20150616 212937 11.88 3.16 20150616 212938 16.53 5.06 20150616 212939 13.34 4.96 20150616 212940 16.53 5.06 20150616 212941 13.17 4.11 20150616 212942 8.86 4.61 20150616 212943 10.42 5.53 20150616 212944 9.78 2.55 20150616 212945 3.16 3.52 20150616 212946 10.59 3.22 20150616 212947 10.41 3.44 20150616 212948 12.58 4.81 20150616 212949 16.17 4.95 20150616 212950 12.59 3.82 20150616 212951 16.17 4.95 20150616 212952 10.17 5.54 20150616 212953 8.18 4.51 20150616 212954 3.71 3.46 20150616 212955 10.44 2.46 20150616 212957 10.73 3.39 20150616 212958 11.63 3.30 20150616 212959 15.18 4.68 20150616 213000 11.85 4.76 20150616 213001 15.18 4.69 20150616 213002 13.05 3.54 20150616 213003 7.43 4.47 20150616 213004 10.43 5.51 20150616 213005 9.77 2.01 20150616 213006 4.67 3.45 20150616 213007 12.32 3.41 20150616 213008 11.32 3.32 20150616 213009 11.63 4.73 20150616 213010 13.27 4.27 20150616 213011 11.58 4.73 20150616 213012 13.27 4.27 20150616 213013 12.09 3.26 20150616 213014 6.51 4.38 20150616 213015 11.33 5.52 20150616 213016 11.34 2.46 20150616 213017 5.75 3.44 20150616 213018 13.33 3.68 20150616 213019 11.67 3.15 20150616 213020 10.64 4.77 20150616 213021 11.65 4.16 20150616 213022 12.03 3.14 20150616 213023 11.65 4.16 20150616 213024 11.71 3.12 20150616 213025 6.40 4.34 20150616 213026 11.46 5.50 20150616 213027 10.99 2.18 20150616 213028 6.33 3.48 20150616 213029 13.42 3.86 20150616 213030 12.85 3.21 20150616 213031 10.48 4.78 20150616 213032 12.37 4.19 20150616 213033 10.47 4.78 20150616 213034 12.37 4.19 20150616 213035 9.91 3.01 20150616 213036 6.25 4.31 20150616 213037 11.65 5.48 20150616 213038 11.32 2.02 20150616 213039 7.04 3.54 20150616 213040 11.37 2.00 20150616 213041 13.54 3.20 20150616 213042 13.41 3.97 20150616 213043 14.15 4.51 20150616 213044 10.72 4.70 20150616 213045 14.15 4.51 20150616 213047 8.31 3.09 20150616 213048 14.16 4.53 20150616 213049 11.80 5.37 20150616 213050 3.88 4.23 20150616 213051 8.69 3.60 20150616 213052 9.41 2.30 20150616 213053 8.91 3.62 20150616 213054 13.89 3.92 20150616 213055 14.62 3.39 20150616 213056 10.45 4.65 20150616 213057 14.51 4.62 20150616 213058 10.44 4.66 20150616 213059 14.51 4.62 20150616 213100 4.14 3.11 20150616 213101 2.78 4.21 20150616 213102 12.16 5.27 20150616 213103 2.56 4.21 20150616 213104 10.14 3.76 20150616 213105 7.98 2.23 20150616 213106 15.75 3.54 20150616 213107 13.46 3.70 20150616 213108 15.55 3.53 20150616 213109 10.43 4.71 20150616 213110 15.56 4.49 20150616 213111 2.13 3.23 20150616 213112 15.06 4.51 20150616 213113 1.91 3.23 20150616 213114 2.57 4.14 20150616 213115 11.82 4.94 20150616 213116 2.55 4.13 20150616 213118 7.64 2.61 20150616 213119 11.59 3.28 20150616 213120 11.63 3.34 20150616 213121 10.11 3.29 20150616 213122 9.27 4.54 20150616 213123 14.69 4.35 20150616 213124 9.03 4.53 20150616 213125 14.69 4.35 20150616 213126 1.26 3.16 20150616 213127 2.47 4.11 20150616 213128 11.86 4.69 20150616 213129 2.47 4.10 20150616 213130 8.30 3.97 20150616 213131 7.64 2.39 20150616 213132 8.15 3.96 20150616 213133 10.84 3.15 20150616 213134 1.38 3.38 20150616 213135 10.70 3.12 20150616 213136 14.14 4.19 20150616 213138 7.75 4.52 20150616 213139 14.14 4.19 20150616 213140 1.02 3.07 20150616 213141 14.06 4.17 20150616 213142 11.68 4.43 20150616 213143 6.15 4.01 20150616 213144 11.34 4.26 20150616 213145 6.97 2.56 20150616 213146 9.07 3.95 20150616 213147 6.89 2.53 20150616 213148 2.31 3.40 20150616 213149 9.19 3.02 20150616 213150 2.50 3.40 20150616 213151 9.05 4.40 20150616 213152 13.47 4.24 20150616 213153 9.48 4.38 20150616 213154 13.47 4.24 20150616 213155 1.27 3.04 20150616 213156 13.44 4.23 20150616 213157 11.10 4.11 20150616 213158 6.90 3.98 20150616 213159 11.04 4.09 20150616 213200 5.82 2.36 20150616 213201 8.83 3.78 20150616 213202 5.59 2.34 20150616 213203 4.48 3.41 20150616 213204 8.66 2.97 20150616 213205 4.66 3.41 20150616 213206 12.19 4.23 20150616 213207 13.22 4.17 20150616 213208 12.58 4.20 20150616 213209 13.22 4.17 20150616 213210 1.05 2.87 20150616 213211 13.18 4.16 20150616 213212 10.29 4.02 20150616 213213 7.57 3.97 20150616 213214 9.71 4.06 20150616 213215 8.81 3.92 20150616 213216 8.80 3.68 20150616 213217 5.00 2.60 20150616 213218 8.93 3.66 20150616 213219 8.09 3.00 20150616 213220 7.06 3.54 20150616 213221 8.04 2.99 20150616 213222 12.95 4.37 20150616 213223 15.20 3.77 20150616 213224 12.85 4.35 20150616 213225 1.29 2.77 20150616 213226 12.85 4.35 20150616 213227 1.35 2.74 20150616 213229 12.75 4.34 20150616 213230 9.63 4.04 20150616 213231 9.02 3.89 20150616 213232 9.67 4.04 20150616 213233 6.39 2.53 20150616 213234 9.59 3.64 20150616 213235 6.60 2.52 20150616 213236 9.70 3.65 20150616 213237 7.49 2.95 20150616 213238 8.52 3.67 20150616 213239 7.40 2.94 20150616 213240 12.18 4.23 20150616 213241 14.46 3.41 20150616 213242 12.09 4.21 20150616 213243 14.32 3.37 20150616 213244 12.09 4.21 20150616 213245 4.01 2.59 20150616 213246 11.99 4.19 20150616 213247 9.40 3.98 20150616 213248 9.39 3.85 20150616 213249 9.37 4.00 20150616 213250 10.20 3.81 20150616 213251 11.43 3.72 20150616 213252 11.07 3.35 20150616 213253 11.57 3.72 20150616 213254 6.19 2.90 20150616 213255 11.11 3.32 20150616 213256 6.07 2.89 20150616 213257 11.10 3.31 20150616 213258 11.98 2.94 20150616 213259 10.91 4.23 20150616 213300 11.87 2.92 20150616 213301 10.81 4.21 20150616 213302 3.67 2.52 20150616 213303 10.81 4.21 20150616 213304 3.47 2.50 20150616 213305 10.56 3.80 20150616 213306 7.09 3.95 20150616 213307 10.61 3.79 20150616 213308 6.94 3.95 20150616 213309 14.26 3.57 20150616 213310 11.80 3.68 20150616 213311 14.26 3.57 20150616 213312 11.89 3.68 20150616 213313 5.41 2.84 20150616 213314 10.85 3.23 20150616 213315 5.34 2.83 20150616 213316 10.80 3.22 20150616 213317 11.09 2.75 20150616 213319 9.77 4.04 20150616 213320 10.89 2.73 20150616 213321 9.63 4.02 20150616 213322 1.44 2.40 20150616 213323 9.63 4.02 20150616 213324 1.32 2.39 20150616 213325 9.45 4.20 20150616 213326 5.05 3.96 20150616 213327 10.80 3.75 20150616 213328 4.80 3.96 20150616 213329 10.81 3.75 20150616 213331 15.07 3.60 20150616 213333 14.98 3.55 20150616 213334 9.75 3.36 20150616 213335 5.64 2.76 20150616 213336 9.65 3.35 20150616 213337 5.61 2.75 20150616 213338 9.54 3.35 20150616 213339 8.91 2.62 20150616 213340 8.75 4.02 20150616 213341 8.69 2.62 20150616 213342 8.65 3.99 20150616 213343 4.01 2.43 20150616 213344 8.65 3.99 20150616 213345 4.04 2.43 20150616 213346 8.55 3.96 20150616 213347 7.84 3.88 20150616 213348 10.51 3.71 20150616 213349 7.96 3.87 20150616 213350 10.49 3.70 20150616 213351 7.92 3.85 20150616 213352 14.10 3.24 20150616 213353 13.42 3.02 20150616 213354 14.03 3.21 20150616 213355 13.41 3.05 20150616 213356 5.35 2.68 20150616 213357 9.50 3.39 20150616 213358 5.37 2.67 20150616 213359 9.49 3.40 20150616 213400 5.38 2.67 20150616 213401 7.49 3.89 20150616 213402 6.58 2.76 20150616 213403 7.35 3.87 20150616 213404 6.39 2.76 20150616 213405 7.22 3.84 20150616 213406 4.81 2.46 20150616 213407 7.22 3.84 20150616 213408 4.81 2.46 20150616 213410 7.09 3.81 20150616 213411 5.65 3.70 20150616 213412 10.24 3.49 20150616 213413 5.48 3.69 20150616 213414 10.16 3.47 20150616 213415 5.31 3.69 20150616 213416 13.01 2.72 20150616 213418 12.91 2.70 20150616 213420 12.82 2.68 20150616 213421 10.24 3.56 20150616 213422 5.70 2.70 20150616 213423 10.44 3.57 20150616 213424 5.71 2.70 20150616 213425 10.64 3.59 20150616 213426 4.75 2.75 20150616 213427 5.61 3.59 20150616 213428 4.63 2.75 20150616 213429 5.45 3.57 20150616 213430 4.53 2.74 20150616 213431 5.45 3.57 20150616 213432 4.91 2.43 20150616 213433 5.30 3.55 20150616 213434 5.14 2.42 20150616 213435 5.13 3.54 20150616 213436 5.37 2.42 20150616 213437 9.38 3.31 20150616 213438 3.48 3.65 20150616 213439 9.36 3.30 20150616 213440 3.29 3.65 20150616 213441 9.10 3.29 20150616 213443 12.12 2.36 20150616 213445 12.10 2.35 20150616 213447 6.61 2.86 20150616 213448 13.03 3.45 20150616 213449 6.74 2.87 20150616 213450 13.06 3.45 20150616 213451 6.86 2.88 20150616 213452 13.10 3.44 20150616 213453 2.84 2.81 20150616 213454 3.72 3.55 20150616 213455 2.87 2.80 20150616 213456 3.67 3.53 20150616 213457 2.91 2.79 20150616 213458 3.61 3.52 20150616 213500 5.31 2.40 20150616 213501 3.61 3.52 20150616 213502 5.39 2.40 20150616 213503 3.55 3.50 20150616 213504 5.47 2.41 20150616 213505 7.56 3.23 20150616 213506 4.41 3.74 20150616 213507 7.48 3.22 20150616 213508 4.45 3.74 20150616 213509 7.41 3.22 20150616 213510 4.50 3.75 20150616 213511 11.81 2.31 20150616 213513 11.74 2.31 20150616 213515 11.67 2.31 20150616 213517 11.61 2.32 20150616 213518 13.86 3.21 20150616 213519 6.94 2.95 20150616 213520 13.84 3.17 20150616 213521 7.01 2.96 20150616 213522 12.89 3.05 20150616 213523 5.65 3.01 20150616 213524 2.58 3.48 20150616 213525 4.06 2.76 20150616 213526 2.49 3.47 20150616 213527 4.17 2.75 20150616 213528 2.41 3.46 20150616 213529 4.27 2.74 20150616 213530 2.41 3.46 20150616 213531 6.40 2.50 20150616 213532 2.32 3.46 20150616 213533 6.48 2.51 20150616 213534 2.23 3.45 20150616 213535 6.56 2.51 20150616 213536 2.15 3.44 20150616 213537 4.56 3.83 20150616 213538 7.38 3.19 20150616 213539 4.37 3.83 20150616 213540 7.43 3.19 20150616 213541 4.19 3.83 20150616 213542 7.49 3.19 20150616 213543 4.04 3.83 20150616 213544 10.06 2.14 20150616 213546 10.00 2.15 20150616 213548 9.99 2.16 20150616 213551 9.98 2.17 20150616 213552 11.19 2.60 20150616 213553 6.69 3.11 20150616 213554 11.02 2.56 20150616 213555 6.71 3.11 20150616 213556 10.85 2.53 20150616 213557 6.72 3.12 20150616 213558 10.68 2.50 20150616 213559 5.68 2.70 20150616 213600 1.45 3.35 20150616 213601 5.80 2.70 20150616 213602 1.64 3.34 20150616 213603 5.93 2.70 20150616 213604 1.85 3.33 20150616 213605 6.03 2.78 20150616 213606 2.00 3.38 20150616 213607 6.58 2.51 20150616 213608 2.24 3.37 20150616 213609 6.61 2.51 20150616 213610 2.32 3.35 20150616 213611 6.64 2.51 20150616 213612 2.41 3.33 20150616 213613 6.67 2.51 20150616 213614 7.04 3.26 20150616 213615 1.99 4.01 20150616 213616 6.98 3.27 20150616 213617 2.11 4.02 20150616 213618 6.91 3.28 20150616 213619 2.14 4.02 20150616 213620 6.87 3.28 20150616 213621 2.22 4.03 20150616 213622 10.16 2.44 20150616 213624 10.17 2.46 20150616 213626 10.19 2.48 20150616 213628 10.20 2.50 20150616 213630 7.33 3.24 20150616 213631 6.57 2.11 20150616 213632 7.38 3.25 20150616 213633 6.44 2.09 20150616 213634 7.44 3.25 20150616 213635 6.31 2.07 20150616 213636 7.49 3.25 20150616 213637 6.19 2.05 20150616 213638 7.55 3.26 20150616 213639 4.51 3.08 20150616 213640 7.67 2.87 20150616 213642 4.72 3.07 20150616 213643 7.77 2.88 20150616 213644 4.93 3.05 20150616 213645 7.87 2.89 20150616 213646 5.14 3.04 20150616 213647 7.97 2.90 20150616 213648 5.35 3.02 20150616 213649 7.22 2.59 20150616 213650 5.43 3.01 20150616 213651 7.20 2.59 20150616 213652 5.72 3.00 20150616 213653 7.19 2.59 20150616 213654 6.01 2.99 20150616 213655 7.18 2.58 20150616 213656 6.30 2.98 20150616 213657 7.17 2.58 20150616 213658 7.72 3.37 20150616 213659 5.15 4.19 20150616 213700 7.75 3.36 20150616 213701 5.08 4.18 20150616 213702 7.78 3.36 20150616 213703 5.03 4.18 20150616 213704 7.81 3.36 20150616 213705 5.01 4.17 20150616 213706 7.84 3.35 20150616 213707 5.02 4.16 20150616 213708 9.61 2.75 20150616 213710 9.62 2.77 20150616 213712 9.63 2.78 20150616 213714 9.64 2.80 20150616 213716 9.65 2.81 20150616 213718 8.53 3.48 20150616 213719 1.72 1.93 20150616 213720 8.55 3.49 20150616 213721 1.63 1.92 20150616 213722 8.59 3.49 20150616 213723 1.55 1.91 20150616 213724 8.63 3.50 20150616 213725 1.47 1.91 20150616 213726 8.67 3.51 20150616 213727 1.39 1.90 20150616 213728 8.70 3.52 20150616 213729 9.36 2.66 20150616 213730 8.88 3.13 20150616 213732 9.07 2.57 20150616 213733 8.94 3.13 20150616 213734 8.79 2.49 20150616 213735 9.00 3.13 20150616 213736 8.01 2.35 20150616 213737 9.24 3.18 20150616 213738 7.56 2.30 20150616 213739 9.23 3.18 20150616 213740 7.10 2.25 20150616 213741 7.55 2.54 20150616 213742 7.10 2.25 20150616 213743 7.57 2.54 20150616 213744 6.93 2.21 20150616 213745 7.59 2.53 20150616 213746 6.75 2.17 20150616 213747 7.60 2.53 20150616 213748 6.58 2.13 20150616 213749 7.62 2.52 20150616 213750 6.40 2.10 20150616 213751 7.64 2.52 20150616 213752 6.23 2.06 20150616 213753 6.86 3.70 20150616 213754 2.22 3.29 20150616 213755 6.76 3.67 20150616 213756 2.09 3.29 20150616 213757 6.66 3.64 20150616 213758 1.97 3.29 20150616 213759 6.58 3.62 20150616 213800 1.87 3.29 20150616 213801 6.50 3.59 20150616 213802 1.79 3.29 20150616 213803 6.57 3.58 20150616 213804 1.77 3.29 20150616 213805 6.64 3.58 20150616 213806 8.86 2.71 20150616 213808 8.80 2.70 20150616 213810 8.75 2.68 20150616 213812 8.70 2.67 20150616 213814 8.97 2.69 20150616 213816 9.25 2.70 20150616 213818 9.52 2.72 20150616 213819 1.14 1.81 20150616 213820 8.70 3.70 20150616 213821 1.12 1.80 20150616 213823 8.73 3.70 20150616 213824 1.68 1.90 20150616 213825 8.41 3.75 20150616 213826 1.75 1.89 20150616 213827 8.48 3.75 20150616 213828 1.81 1.88 20150616 213829 8.56 3.76 20150616 213830 1.88 1.88 20150616 213831 8.64 3.76 20150616 213832 1.95 1.87 20150616 213833 8.72 3.77 20150616 213834 2.01 1.86 20150616 213835 9.59 3.25 20150616 213836 6.25 1.95 20150616 213837 9.68 3.25 20150616 213838 4.73 1.93 20150616 213839 9.77 3.25 20150616 213840 3.31 1.90 20150616 213841 9.86 3.25 20150616 213842 2.23 1.87 20150616 213843 9.94 3.26 20150616 213844 2.09 1.82 20150616 213845 9.98 3.25 20150616 213846 2.10 1.78 20150616 213847 10.02 3.25 20150616 213848 2.26 1.74 20150616 213849 10.06 3.24 20150616 213850 2.55 1.69 20150616 213852 2.55 1.69 20150616 213854 2.93 1.65 20150616 213855 7.95 2.56 20150616 213856 3.01 1.60 20150616 213857 7.99 2.57 20150616 213858 3.13 1.55 20150616 213859 8.03 2.57 20150616 213900 3.28 1.50 20150616 213901 8.07 2.57 20150616 213902 3.44 1.46 20150616 213903 8.11 2.58 20150616 213904 3.63 1.41 20150616 213905 8.15 2.58 20150616 213906 3.85 1.40 20150616 213907 8.19 2.59 20150616 213908 4.07 1.39 20150616 213909 8.23 2.59 20150616 213910 2.86 3.30 20150616 213911 6.06 3.41 20150616 213913 2.86 3.30 20150616 213914 7.31 3.41 20150616 213915 2.58 3.35 20150616 213916 7.12 3.39 20150616 213917 2.70 3.35 20150616 213918 6.94 3.38 20150616 213919 2.82 3.35 20150616 213920 6.76 3.36 20150616 213921 2.94 3.34 20150616 213922 6.58 3.34 20150616 213923 3.06 3.34 20150616 213924 6.41 3.32 20150616 213925 3.18 3.34 20150616 213926 6.29 3.31 20150616 213927 3.29 3.34 20150616 213928 6.18 3.29 20150616 213929 3.40 3.33 20150616 213930 6.07 3.28 20150616 213931 10.92 3.06 20150616 213933 10.90 3.05 20150616 213934 7.20 0.62 20150616 213935 10.88 3.04 20150616 213936 6.66 0.57 20150616 213937 10.89 3.02 20150616 213938 6.12 0.53 20150616 213939 10.89 3.01 20150616 213940 5.58 0.48 20150616 213941 10.89 2.99 20150616 213942 5.04 0.44 20150616 213943 10.89 2.98 20150616 213944 4.50 0.39 20150616 213945 10.90 2.96 20150616 213946 3.88 0.37 20150616 213947 10.86 2.94 20150616 213948 3.29 0.35 20150616 213949 10.82 2.92 20150616 213950 2.75 0.33 20150616 213951 10.78 2.90 20150616 213952 2.31 0.31 20150616 213953 10.75 2.88 20150616 213954 3.07 1.45 20150616 213955 10.41 4.10 20150616 213956 2.97 1.46 20150616 213957 10.34 4.10 20150616 213958 2.88 1.46 20150616 213959 10.27 4.11 20150616 214000 2.81 1.47 20150616 214001 10.20 4.11 20150616 214002 2.75 1.47 20150616 214004 10.14 4.12 20150616 214005 2.70 1.47 20150616 214006 9.86 4.16 20150616 214007 3.10 1.29 20150616 214008 9.92 4.16 20150616 214009 2.97 1.31 20150616 214010 9.98 4.17 20150616 214011 2.86 1.33 20150616 214012 10.04 4.17 20150616 214013 2.77 1.35 20150616 214014 10.11 4.18 20150616 214015 2.72 1.37 20150616 214016 10.17 4.18 20150616 214017 2.73 1.39 20150616 214018 10.06 4.17 20150616 214019 2.80 1.40 20150616 214020 9.96 4.17 20150616 214021 2.92 1.41 20150616 214022 9.87 4.16 20150616 214023 3.08 1.42 20150616 214024 8.94 2.67 20150616 214025 5.99 1.57 20150616 214026 8.94 2.65 20150616 214027 5.99 1.56 20150616 214028 8.90 2.63 20150616 214029 5.98 1.56 20150616 214030 8.86 2.62 20150616 214031 5.98 1.55 20150616 214032 8.82 2.60 20150616 214033 5.97 1.55 20150616 214034 8.78 2.58 20150616 214035 5.97 1.55 20150616 214036 8.74 2.56 20150616 214037 5.96 1.54 20150616 214038 8.72 2.55 20150616 214039 5.96 1.54 20150616 214040 8.69 2.53 20150616 214041 5.95 1.54 20150616 214042 8.67 2.52 20150616 214043 5.95 1.53 20150616 214044 8.64 2.50 20150616 214045 5.94 1.53 20150616 214046 8.61 2.48 20150616 214047 5.92 1.53 20150616 214048 8.62 2.47 20150616 214049 5.90 1.52 20150616 214050 8.62 2.46 20150616 214051 5.89 1.52 20150616 214052 8.62 2.45 20150616 214053 5.87 1.52 20150616 214055 8.62 2.43 20150616 214056 5.85 1.52 20150616 214057 8.62 2.42 20150616 214058 5.90 1.52 20150616 214059 8.42 2.40 20150616 214100 6.13 1.68 20150616 214101 8.39 2.38 20150616 214102 6.13 1.68 20150616 214104 6.17 1.68 20150616 214106 6.20 1.68 20150616 214108 6.23 1.68 20150616 214110 6.24 1.68 20150616 214112 6.24 1.68 20150616 214114 6.24 1.68 20150616 214116 6.25 1.68 20150616 214118 6.25 1.68 20150616 214120 6.24 1.68 20150616 214122 6.22 1.68 20150616 214124 6.20 1.67 20150616 214126 6.19 1.67 20150616 214128 6.18 1.67 20150616 214130 6.20 1.67 20150616 214132 6.23 1.67 20150616 214134 6.26 1.67 20150616 214136 6.28 1.67 20150616 214138 6.31 1.67 20150616 214140 6.25 1.67 20150616 214142 6.19 1.66 20150616 214145 6.13 1.66 20150616 214147 6.08 1.65 20150616 214149 6.02 1.65 20150616 214151 6.00 1.64 20150616 214153 5.97 1.63 20150616 214155 6.87 1.81 20150616 214157 6.84 1.80 20150616 214159 6.82 1.80 20150616 214201 6.75 1.80 20150616 214202 7.20 2.86 20150616 214203 8.44 3.18 20150616 214204 7.16 2.86 20150616 214205 8.44 3.18 20150616 214206 7.12 2.85 20150616 214207 8.43 3.17 20150616 214208 7.08 2.85 20150616 214209 8.43 3.16 20150616 214210 7.06 2.85 20150616 214211 8.43 3.16 20150616 214212 7.03 2.84 20150616 214213 8.42 3.15 20150616 214214 7.01 2.84 20150616 214215 8.42 3.15 20150616 214216 6.98 2.84 20150616 214217 8.41 3.14 20150616 214218 6.96 2.83 20150616 214219 8.41 3.13 20150616 214220 6.98 2.83 20150616 214221 8.43 3.13 20150616 214222 7.00 2.82 20150616 214223 8.46 3.12 20150616 214224 7.02 2.82 20150616 214225 8.48 3.12 20150616 214226 7.04 2.81 20150616 214227 8.50 3.11 20150616 214228 7.06 2.81 20150616 214229 8.53 3.10 20150616 214230 7.05 2.80 20150616 214231 8.57 3.10 20150616 214232 7.03 2.80 20150616 214233 8.62 3.09 20150616 214234 7.02 2.79 20150616 214236 8.67 3.09 20150616 214237 7.01 2.79 20150616 214238 8.71 3.08 20150616 214239 7.01 2.78 20150616 214240 8.76 3.07 20150616 214241 6.96 2.78 20150616 214242 8.81 3.07 20150616 214243 6.91 2.77 20150616 214244 8.86 3.07 20150616 214245 6.87 2.77 20150616 214246 8.92 3.07 20150616 214247 6.83 2.77 20150616 214248 8.97 3.07 20150616 214249 7.01 2.80 20150616 214250 8.76 3.08 20150616 214251 7.01 2.80 20150616 214252 8.79 3.08 20150616 214253 7.00 2.79 20150616 214254 8.83 3.08 20150616 214255 7.01 2.79 20150616 214256 8.86 3.08 20150616 214257 7.01 2.78 20150616 214258 8.90 3.08 20150616 214259 7.01 2.78 20150616 214300 8.93 3.08 20150616 214301 7.02 2.78 20150616 214302 8.97 3.09 20150616 214303 7.03 2.77 20150616 214304 9.01 3.09 20150616 214305 7.04 2.77 20150616 214306 9.06 3.10 20150616 214307 7.05 2.77 20150616 214308 9.10 3.10 20150616 214309 7.06 2.76 20150616 214310 9.14 3.11 20150616 214311 7.05 2.76 20150616 214312 9.17 3.11 20150616 214313 7.05 2.76 20150616 214314 9.19 3.12 20150616 214315 7.05 2.76 20150616 214316 9.22 3.12 20150616 214317 7.04 2.75 20150616 214318 9.24 3.12 20150616 214319 7.04 2.75 20150616 214320 9.27 3.13 20150616 214321 7.07 2.75 20150616 214322 9.21 3.13 20150616 214323 7.11 2.75 20150616 214324 9.15 3.13 20150616 214325 7.14 2.74 20150616 214327 9.09 3.13 20150616 214328 7.18 2.74 20150616 214329 9.03 3.13 20150616 214330 7.21 2.74 20150616 214331 8.97 3.13 20150616 214332 7.26 2.74 20150616 214333 9.00 3.13 20150616 214334 7.30 2.74 20150616 214335 9.04 3.14 20150616 214336 7.34 2.74 20150616 214337 9.07 3.14 20150616 214338 7.39 2.74 20150616 214339 9.11 3.14 20150616 214340 7.43 2.74 20150616 214341 9.14 3.15 20150616 214342 7.50 2.74 20150616 214343 9.18 3.15 20150616 214344 7.57 2.74 20150616 214345 9.22 3.16 20150616 214346 7.98 2.80 20150616 214347 9.28 3.17 20150616 214348 8.03 2.80 20150616 214349 9.31 3.17 20150616 214350 8.08 2.80 20150616 214351 9.34 3.17 20150616 214352 8.11 2.80 20150616 214353 9.37 3.17 20150616 214354 8.13 2.81 20150616 214355 9.39 3.17 20150616 214356 8.15 2.81 20150616 214357 9.42 3.17 20150616 214358 8.18 2.82 20150616 214359 9.45 3.17 20150616 214400 8.21 2.82 20150616 214401 9.47 3.17 20150616 214402 8.22 2.82 20150616 214403 9.35 3.16 20150616 214404 8.24 2.82 20150616 214405 9.22 3.16 20150616 214406 8.26 2.83 20150616 214407 9.10 3.15 20150616 214408 8.28 2.83 20150616 214409 8.98 3.14 20150616 214410 8.29 2.83 20150616 214411 8.86 3.14 20150616 214412 8.32 2.83 20150616 214413 8.63 3.12 20150616 214414 8.34 2.83 20150616 214415 8.41 3.10 20150616 214417 8.36 2.84 20150616 214418 8.20 3.08 20150616 214419 8.38 2.84 20150616 214420 7.99 3.06 20150616 214421 8.41 2.84 20150616 214422 7.79 3.03 20150616 214423 8.40 2.84 20150616 214424 7.59 3.01 20150616 214425 8.39 2.84 20150616 214426 7.39 2.98 20150616 214427 8.38 2.84 20150616 214428 7.19 2.95 20150616 214429 8.37 2.84 20150616 214430 7.00 2.92 20150616 214431 8.36 2.84 20150616 214432 6.81 2.89 20150616 214433 8.33 2.83 20150616 214434 6.72 2.87 20150616 214435 8.30 2.83 20150616 214436 6.62 2.85 20150616 214437 8.27 2.82 20150616 214438 6.53 2.83 20150616 214439 8.25 2.81 20150616 214440 6.43 2.81 20150616 214441 8.22 2.81 20150616 214442 6.34 2.78 20150616 214443 8.42 2.87 20150616 214444 6.13 2.80 20150616 214445 8.37 2.86 20150616 214446 6.04 2.78 20150616 214447 8.32 2.85 20150616 214448 5.96 2.76 20150616 214449 8.27 2.84 20150616 214450 5.87 2.75 20150616 214451 8.22 2.83 20150616 214452 5.79 2.73 20150616 214453 8.18 2.82 20150616 214454 5.78 2.71 20150616 214455 8.14 2.80 20150616 214456 5.76 2.70 20150616 214457 8.10 2.79 20150616 214458 5.75 2.69 20150616 214459 8.06 2.77 20150616 214500 5.73 2.67 20150616 214501 8.02 2.76 20150616 214502 5.72 2.66 20150616 214503 7.97 2.75 20150616 214504 5.68 2.65 20150616 214505 7.93 2.74 20150616 214506 5.65 2.64 20150616 214508 7.89 2.74 20150616 214509 5.62 2.63 20150616 214510 7.85 2.73 20150616 214511 5.60 2.62 20150616 214512 7.81 2.72 20150616 214513 5.58 2.61 20150616 214515 7.64 2.00 20150616 214517 7.66 2.00 20150616 214519 7.69 2.00 20150616 214521 7.71 2.00 20150616 214523 7.74 2.00 20150616 214525 7.76 2.00 20150616 214527 7.80 2.00 20150616 214529 7.84 2.01 20150616 214531 7.89 2.01 20150616 214533 7.93 2.01 20150616 214534 6.75 1.40 20150616 214535 7.97 2.02 20150616 214536 6.83 1.41 20150616 214537 7.97 2.02 20150616 214538 6.92 1.43 20150616 214539 7.97 2.03 20150616 214541 7.87 2.06 20150616 214543 7.92 2.06 20150616 214545 7.97 2.07 20150616 214547 7.97 2.08 20150616 214549 7.97 2.08 20150616 214551 7.98 2.09 20150616 214553 7.99 2.10 20150616 214555 7.99 2.11 20150616 214558 7.99 2.11 20150616 214600 7.99 2.12 20150616 214602 8.00 2.13 20150616 214604 8.00 2.13 20150616 214606 8.00 2.14 20150616 214608 8.00 2.14 20150616 214610 8.01 2.15 20150616 214612 8.02 2.15 20150616 214614 8.02 2.16 20150616 214616 8.03 2.17 20150616 214618 8.07 2.17 20150616 214620 8.11 2.18 20150616 214622 8.15 2.18 20150616 214624 8.19 2.19 20150616 214626 8.24 2.20 20150616 214628 8.23 2.20 20150616 214630 8.22 2.20 20150616 214632 8.22 2.21 20150616 214634 8.21 2.21 20150616 214636 8.20 2.22 20150616 214638 7.82 2.23 20150616 214640 7.87 2.23 20150616 214642 7.92 2.23 20150616 214644 7.97 2.23 20150616 214646 8.03 2.23 20150616 214649 7.89 2.22 20150616 214651 7.75 2.21 20150616 214653 7.62 2.20 20150616 214655 7.48 2.19 20150616 214657 7.35 2.18 20150616 214659 6.84 2.17 20150616 214701 6.34 2.16 20150616 214703 5.84 2.15 20150616 214705 5.34 2.14 20150616 214707 4.83 2.13 20150616 214709 4.52 2.12 20150616 214711 4.20 2.11 20150616 214713 3.89 2.10 20150616 214715 3.57 2.09 20150616 214717 3.26 2.08 20150616 214719 3.31 2.07 20150616 214721 3.37 2.06 20150616 214723 3.43 2.05 20150616 214725 3.50 2.05 20150616 214727 3.57 2.04 20150616 214729 3.43 2.03 20150616 214731 3.32 2.02 20150616 214735 3.00 1.99 20150616 214737 2.97 1.98 20150616 214740 3.01 1.98 20150616 214742 3.17 1.98 20150616 214744 3.42 1.97 20150616 214746 3.76 1.97 20150616 214748 4.16 1.97 20150616 214750 4.29 1.97 20150616 214754 4.56 1.97 20150616 214756 4.70 1.97 20150616 214758 4.85 1.97 20150616 214800 4.79 1.97 20150616 214802 4.74 1.97 20150616 214804 4.70 1.98 20150616 214806 4.67 1.98 20150616 214808 4.66 1.98 20150616 214810 4.73 1.98 20150616 214812 4.82 1.98 20150616 214814 4.94 1.98 20150616 214816 5.08 1.98 20150616 214818 5.24 1.98 20150616 214820 5.27 1.98 20150616 214822 5.29 1.97 20150616 214824 5.32 1.97 20150616 214826 5.35 1.97 20150616 214828 5.37 1.96 20150616 214831 4.87 1.93 20150616 214833 4.85 1.92 20150616 214835 4.83 1.92 20150616 214837 4.81 1.92 20150616 214839 4.78 1.91 20150616 214841 4.74 1.91 20150616 214843 4.71 1.91 20150616 214845 4.68 1.91 20150616 214847 4.66 1.91 20150616 214849 4.64 1.91 20150616 214851 4.75 1.92 20150616 214853 15.09 4.55 20150616 214854 11.06 2.27 20150616 214855 15.20 4.57 20150616 214856 10.83 2.19 20150616 214857 15.32 4.59 20150616 214858 10.59 2.12 20150616 214859 15.44 4.61 20150616 214900 10.46 2.03 20150616 214901 15.55 4.67 20150616 214902 10.33 1.95 20150616 214903 15.66 4.72 20150616 214904 10.20 1.86 20150616 214905 15.77 4.77 20150616 214906 10.07 1.78 20150616 214907 15.88 4.82 20150616 214908 9.94 1.69 20150616 214909 15.99 4.87 20150616 214910 9.88 1.61 20150616 214911 16.04 4.84 20150616 214912 9.81 1.53 20150616 214913 16.08 4.81 20150616 214914 9.75 1.45 20150616 214915 16.13 4.78 20150616 214916 9.68 1.37 20150616 214917 16.17 4.74 20150616 214918 9.62 1.29 20150616 214919 16.22 4.71 20150616 214921 9.46 1.29 20150616 214922 15.72 4.56 20150616 214923 9.31 1.30 20150616 214925 9.07 1.73 20150616 214927 9.02 1.69 20150616 214929 8.98 1.64 20150616 214931 8.92 1.61 20150616 214933 8.87 1.58 20150616 214935 8.82 1.55 20150616 214937 8.78 1.52 20150616 214939 8.73 1.49 20150616 214940 12.48 1.54 20150616 214941 8.67 1.46 20150616 214942 6.52 1.62 20150616 214943 9.58 2.08 20150616 214944 6.50 1.61 20150616 214945 9.57 2.08 20150616 214946 6.48 1.61 20150616 214947 9.57 2.08 20150616 214948 6.46 1.61 20150616 214949 9.56 2.08 20150616 214950 6.44 1.60 20150616 214951 9.43 2.07 20150616 214952 6.42 1.60 20150616 214953 9.30 2.07 20150616 214954 6.40 1.60 20150616 214955 9.17 2.07 20150616 214956 6.38 1.59 20150616 214957 9.04 2.06 20150616 214958 6.36 1.59 20150616 214959 8.92 2.06 20150616 215000 6.35 1.58 20150616 215001 8.92 2.06 20150616 215002 6.31 1.58 20150616 215003 8.93 2.05 20150616 215004 6.27 1.57 20150616 215005 8.93 2.05 20150616 215006 6.23 1.56 20150616 215007 8.94 2.05 20150616 215008 6.19 1.56 20150616 215009 8.95 2.04 20150616 215010 6.15 1.55 20150616 215012 8.92 2.03 20150616 215013 6.10 1.54 20150616 215014 8.90 2.02 20150616 215015 6.05 1.53 20150616 215016 1.73 1.64 20150616 215017 7.50 2.27 20150616 215018 1.06 1.63 20150616 215019 7.97 2.35 20150616 215020 1.27 1.64 20150616 215021 7.93 2.35 20150616 215022 1.38 1.65 20150616 215023 7.88 2.34 20150616 215024 1.49 1.67 20150616 215025 7.83 2.33 20150616 215026 1.60 1.68 20150616 215027 7.78 2.32 20150616 215028 1.71 1.69 20150616 215029 7.73 2.31 20150616 215030 1.82 1.71 20150616 215031 7.68 2.30 20150616 215032 1.95 1.72 20150616 215033 7.59 2.29 20150616 215034 2.08 1.73 20150616 215035 7.51 2.28 20150616 215036 2.21 1.74 20150616 215037 7.43 2.27 20150616 215038 2.34 1.75 20150616 215039 7.35 2.26 20150616 215040 2.48 1.76 20150616 215041 7.26 2.25 20150616 215042 9.16 1.71 20150616 215043 7.76 1.47 20150616 215044 9.74 1.71 20150616 215045 7.70 1.45 20150616 215046 10.31 1.71 20150616 215047 7.65 1.42 20150616 215048 10.89 1.71 20150616 215051 7.54 1.37 20150616 215054 10.07 1.79 20150616 215055 7.41 1.32 20150616 215056 9.40 1.83 20150616 215057 7.35 1.29 20150616 215058 8.76 1.87 20150616 215059 7.29 1.27 20150616 215100 8.15 1.91 20150616 215102 7.23 1.24 20150616 215103 8.05 1.99 20150616 215104 7.06 1.19 20150616 215105 8.05 1.99 20150616 215107 7.98 2.08 20150616 215109 8.94 2.33 20150616 215111 9.05 2.32 20150616 215113 9.17 2.32 20150616 215115 9.21 2.34 20150616 215117 9.25 2.36 20150616 215119 9.28 2.38 20150616 215121 9.32 2.40 20150616 215123 9.36 2.42 20150616 215142 6.91 1.66 20150616 215143 3.50 1.18 20150616 215144 6.86 1.65 20150616 215145 3.49 1.18 20150616 215146 6.81 1.64 20150616 215147 3.49 1.17 20150616 215148 6.75 1.63 20150616 215149 3.50 1.16 20150616 215150 6.70 1.62 20150616 215151 3.50 1.16 20150616 215153 6.65 1.61 20150616 215154 3.50 1.15 20150616 215155 6.64 1.60 20150616 215156 3.52 1.15 20150616 215157 6.64 1.59 20150616 215158 3.54 1.14 20150616 215200 7.04 2.26 20150616 215202 6.95 2.25 20150616 215204 6.86 2.24 20150616 215206 6.86 2.23 20150616 215208 6.85 2.21 20150616 215210 6.85 2.20 20150616 215212 6.85 2.19 20150616 215213 8.49 2.46 20150616 215214 4.74 1.44 20150616 215215 8.44 2.46 20150616 215216 4.68 1.43 20150616 215217 8.40 2.45 20150616 215218 4.62 1.43 20150616 215219 8.37 2.44 20150616 215220 4.56 1.42 20150616 215221 8.33 2.44 20150616 215222 4.49 1.42 20150616 215223 8.29 2.43 20150616 215224 4.43 1.41 20150616 215225 8.28 2.42 20150616 215227 8.28 2.42 20150616 215229 8.28 2.41 20150616 215231 8.27 2.40 20150616 215233 8.26 2.38 20150616 215235 8.26 2.37 20150616 215237 8.27 2.35 20150616 215252 2.51 0.95 20150616 215253 5.96 1.44 20150616 215254 2.66 0.94 20150616 215255 6.00 1.44 20150616 215256 2.83 0.93 20150616 215257 5.98 1.44 20150616 215258 3.02 0.93 20150616 215259 5.96 1.43 20150616 215300 3.21 0.92 20150616 215301 5.95 1.43 20150616 215302 3.41 0.92 20150616 215304 6.70 2.01 20150616 215306 6.71 2.01 20150616 215308 6.67 2.00 20150616 215310 6.62 2.00 20150616 215312 6.57 1.99 20150616 215313 8.19 2.03 20150616 215314 3.17 1.27 20150616 215315 8.14 2.00 20150616 215316 3.09 1.26 20150616 215317 8.10 1.97 20150616 215318 3.03 1.25 20150616 215319 8.06 1.94 20150616 215320 2.96 1.25 20150616 215321 8.01 1.92 20150616 215322 2.90 1.24 20150616 215323 8.01 1.92 20150616 215325 7.97 1.89 20150616 215327 7.93 1.86 20150616 215329 7.93 1.84 20150616 215331 7.93 1.82 20150616 215343 4.69 1.28 20150616 215344 6.90 1.09 20150616 215345 4.64 1.27 20150616 215346 7.02 1.10 20150616 215347 4.60 1.26 20150616 215348 7.13 1.12 20150616 215349 4.54 1.25 20150616 215350 7.28 1.14 20150616 215351 4.48 1.24 20150616 215352 5.61 1.87 20150616 215354 5.58 1.86 20150616 215356 5.56 1.86 20150616 215358 5.54 1.86 20150616 215400 2.46 1.12 20150616 215401 7.47 1.59 20150616 215402 2.51 1.11 20150616 215403 7.39 1.58 20150616 215404 2.56 1.10 20150616 215405 7.30 1.56 20150616 215406 2.61 1.10 20150616 215407 7.22 1.55 20150616 215409 7.22 1.55 20150616 215411 7.22 1.55 20150616 215413 7.21 1.54 20150616 215415 7.21 1.54 20150616 215425 2.55 1.09 20150616 215426 8.52 1.42 20150616 215427 2.49 1.09 20150616 215428 8.58 1.44 20150616 215429 2.45 1.08 20150616 215430 8.65 1.45 20150616 215431 2.41 1.08 20150616 215432 5.39 1.75 20150616 215434 5.24 1.75 20150616 215436 5.08 1.74 20150616 215438 4.92 1.73 20150616 215439 8.20 1.57 20150616 215440 4.43 1.05 20150616 215441 8.43 1.59 20150616 215442 4.54 1.06 20150616 215443 8.67 1.62 20150616 215444 4.67 1.07 20150616 215445 8.91 1.64 20150616 215447 8.91 1.64 20150616 215449 9.15 1.66 20150616 215451 9.40 1.69 20150616 215459 10.38 1.77 20150616 215500 3.97 1.06 20150616 215501 10.54 1.80 20150616 215502 3.71 1.06 20150616 215503 9.96 1.63 20150616 215504 3.83 1.07 20150616 215505 10.05 1.67 20150616 215507 4.85 1.73 20150616 215509 4.83 1.73 20150616 215511 4.82 1.73 20150616 215512 9.13 1.63 20150616 215513 6.73 1.18 20150616 215515 8.97 1.58 20150616 215516 6.83 1.20 20150616 215517 8.82 1.54 20150616 215518 6.94 1.21 20150616 215519 8.82 1.54 20150616 215521 8.66 1.50 20150616 215523 8.50 1.46 20150616 215531 11.19 2.14 20150616 215532 5.13 1.17 20150616 215533 11.31 2.18 20150616 215534 5.24 1.18 20150616 215535 11.58 2.21 20150616 215537 3.98 1.65 20150616 215539 4.09 1.64 20150616 215541 4.21 1.63 20150616 215542 7.29 1.30 20150616 215543 7.15 1.30 20150616 215544 8.08 1.34 20150616 215545 7.12 1.29 20150616 215546 7.95 1.32 20150616 215548 7.95 1.32 20150616 215550 7.82 1.30 20150616 215558 13.40 2.67 20150616 215559 6.47 1.28 20150616 215600 13.32 2.70 20150616 215601 6.58 1.29 20150616 215602 13.25 2.72 20150616 215604 5.10 1.57 20150616 215607 5.08 1.56 20150616 215609 1.12 1.21 20150616 215610 5.96 1.06 20150616 215611 0.46 1.21 20150616 215612 5.92 1.05 20150616 215613 0.69 1.20 20150616 215614 5.92 1.05 20150616 215616 5.89 1.04 20150616 215623 7.01 1.29 20150616 215624 5.28 2.33 20150616 215625 7.00 1.28 20150616 215632 3.56 1.32 20150616 215633 6.86 0.93 20150616 215634 4.07 1.33 20150616 215635 6.88 1.00 20150616 215636 4.60 1.34 20150616 215637 6.88 1.00 20150616 215639 6.97 1.04 20150616 215646 6.68 1.29 20150616 215647 11.68 2.25 20150616 215648 6.96 1.30 20150616 215649 11.29 2.25 20150616 215651 4.24 1.42 20150616 215653 4.17 1.42 20150616 215654 7.26 1.15 20150616 215656 4.97 1.46 20150616 215657 7.23 1.14 20150616 215658 5.00 1.47 20150616 215659 7.23 1.14 20150616 215701 8.16 1.29 20150616 215707 9.65 2.10 20150616 215708 6.37 1.29 20150616 215709 9.02 1.95 20150616 215710 6.30 1.29 20150616 215711 4.00 1.38 20150616 215713 4.03 1.37 20150616 215715 4.09 1.56 20150616 215716 7.88 1.20 20150616 215717 4.10 1.57 20150616 215718 7.83 1.19 20150616 215720 7.83 1.19 20150616 215722 7.80 1.18 20150616 215727 5.60 1.29 20150616 215728 8.21 1.53 20150616 215729 5.51 1.29 20150616 215730 3.88 1.29 20150616 215732 3.80 1.28 20150616 215734 3.83 1.56 20150616 215735 8.33 1.29 20150616 215736 3.34 1.62 20150616 215737 8.33 1.27 20150616 215739 8.33 1.27 20150616 215744 8.29 1.24 20150616 215749 2.96 1.45 20150616 215750 6.44 1.35 20150616 215751 2.90 1.45 20150616 215752 6.12 1.33 20150616 215754 2.74 1.21 20150616 215756 1.77 1.57 20150616 215757 8.00 1.15 20150616 215758 1.66 1.56 20150616 215759 8.00 1.15 20150616 215801 7.96 1.14 20150616 215806 2.69 1.48 20150616 215807 4.77 1.29 20150616 215808 2.72 1.48 20150616 215809 2.82 1.21 20150616 215811 2.81 1.20 20150616 215812 8.57 1.27 20150616 215813 2.29 1.64 20150616 215814 8.52 1.25 20150616 215815 2.40 1.64 20150616 215816 8.52 1.25 20150616 215818 8.48 1.24 20150616 215822 7.72 1.42 20150616 215823 3.35 1.69 20150616 215824 7.74 1.43 20150616 215826 2.72 1.15 20150616 215829 3.13 1.61 20150616 215830 8.21 1.16 20150616 215831 3.27 1.61 20150616 215832 8.21 1.16 20150616 215834 8.17 1.15 20150616 215838 7.29 1.41 20150616 215839 3.83 1.74 20150616 215840 7.17 1.40 20150616 215842 2.59 1.18 20150616 215844 3.53 1.76 20150616 215845 8.85 1.30 20150616 215846 3.62 1.77 20150616 215847 8.85 1.30 20150616 215852 3.72 1.90 20150616 215853 6.54 1.41 20150616 215854 3.80 1.91 20150616 215855 2.48 1.15 20150616 215857 2.47 1.14 20150616 215858 8.57 1.22 20150616 215859 4.80 1.90 20150616 215900 8.57 1.22 20150616 215902 8.51 1.21 20150616 215906 6.12 1.38 20150616 215907 4.12 1.95 20150616 215908 6.07 1.37 20150616 215910 2.29 1.10 20150616 215911 8.23 1.16 20150616 215912 5.05 2.03 20150616 215913 9.54 1.53 20150616 215915 9.54 1.53 20150616 215920 5.25 1.36 20150616 215921 2.48 1.94 20150616 215922 5.31 1.35 20150616 215924 2.83 1.14 20150616 215925 9.54 1.48 20150616 215926 3.99 2.29 20150616 215927 9.53 1.46 20150616 215929 9.53 1.46 20150616 215932 2.22 1.88 20150616 215933 5.58 1.33 20150616 215934 2.29 1.87 20150616 215935 2.29 1.10 20150616 215937 3.95 2.36 20150616 215938 9.23 1.35 20150616 215939 3.98 2.37 20150616 215940 9.23 1.35 20150616 215945 6.13 1.82 20150616 215946 5.58 1.32 20150616 215948 2.30 1.13 20150616 215949 10.73 1.61 20150616 215950 3.24 2.35 20150616 215951 10.64 1.57 20150616 215953 10.64 1.57 20150616 215956 5.94 1.76 20150616 215957 5.47 1.31 20150616 215959 1.91 1.08 20150616 220001 3.10 2.38 20150616 220002 9.66 1.33 20150616 220004 9.66 1.33 20150616 220007 5.49 1.73 20150616 220009 5.56 1.32 20150616 220011 1.80 1.04 20150616 220013 2.59 2.14 20150616 220014 10.54 1.33 20150616 220016 10.54 1.33 20150616 220019 3.98 1.75 20150616 220020 5.99 1.31 20150616 220022 2.66 1.06 20150616 220023 8.66 1.13 20150616 220024 1.93 2.20 20150616 220025 8.66 1.13 20150616 220029 6.35 1.34 20150616 220030 3.77 1.75 20150616 220031 2.60 1.02 20150616 220033 2.60 1.01 20150616 220034 7.13 0.91 20150616 220035 1.40 2.35 20150616 220036 7.13 0.91 20150616 220040 6.47 1.28 20150616 220042 3.38 1.06 20150616 220043 6.40 0.83 20150616 220044 0.88 2.41 20150616 220045 6.40 0.83 20150616 220049 6.82 1.32 20150616 220050 5.28 1.77 20150616 220051 3.07 1.03 20150616 220053 2.50 2.41 20150616 220054 5.30 0.75 20150616 220056 5.30 0.75 20150616 220100 5.86 1.78 20150616 220101 6.80 1.38 20150616 220103 3.56 2.41 20150616 220104 4.48 0.71 20150616 220106 4.88 0.75 20150616 220109 6.02 1.78 20150616 220110 6.35 1.36 20150616 220112 3.98 2.60 20150616 220113 4.58 0.72 20150616 220115 4.58 0.72 20150616 220118 6.36 1.77 20150616 220119 6.65 1.39 20150616 220121 4.63 2.57 20150616 220122 4.11 0.69 20150616 220124 4.11 0.69 20150616 220126 6.91 1.43 20150616 220127 6.62 1.75 20150616 220130 4.61 2.65 20150616 220135 6.31 1.34 20150616 220136 6.57 1.69 20150616 220137 4.77 1.26 20150616 220138 4.46 0.69 20150616 220139 5.06 2.63 20150616 220140 4.46 0.69 20150616 220144 6.48 1.40 20150616 220146 5.22 2.61 20150616 220147 3.70 0.67 20150616 220153 6.60 1.63 20150616 220154 5.81 1.40 20150616 220155 4.76 0.67 20150616 220156 5.30 2.68 20150616 220157 4.76 0.67 20150616 220200 6.56 1.59 20150616 220201 5.87 1.40 20150616 220203 5.62 2.65 20150616 220204 4.14 0.65 20150616 220207 6.57 1.57 20150616 220208 7.26 1.35 20150616 220211 3.36 0.64 20150616 220229 7.35 1.30 20150616 220232 3.29 0.56 20150616 220234 3.29 0.56 20150616 220239 4.18 0.44 20150616 220242 4.18 0.44 20150616 220244 6.44 1.27 20150616 220251 6.31 1.24 20150616 220253 7.81 2.70 20150616 220254 5.25 0.49 20150616 220257 3.74 1.31 20150616 220300 7.40 2.80 20150616 220306 5.27 0.42 20150616 220421 7.22 0.70 20150616 220426 7.30 0.78 20150616 220431 7.21 0.83 20150616 220449 6.75 0.89 20150616 220454 6.85 0.96 20150616 220508 6.73 1.11 20150616 220529 6.05 1.03 20150616 220548 4.91 0.81 20150616 220600 6.08 0.87 20150616 220638 10.45 2.16 20150616 220641 10.36 2.12 20150616 220643 4.08 0.42 20150616 220644 10.65 1.86 20150616 220646 7.41 1.12 20150616 220647 4.44 0.43 20150616 220648 10.96 1.61 20150616 220808 9.93 2.33 20150616 220811 3.19 0.50 20150616 220815 10.57 2.13 20150616 220818 3.74 0.94 20150616 220823 10.69 2.16 20150616 220825 3.07 0.74 20150616 220830 11.62 2.00 20150616 220836 13.34 3.74 20150616 220841 12.54 1.75 20150616 222805 5.28 1.79 20150616 222911 5.62 2.72 20150616 222916 6.77 1.97 20150616 222918 1.98 0.21 20150616 222919 8.94 2.40 20150616 222922 2.16 0.20 20150616 222933 6.55 2.41 20150616 222934 6.99 1.94 20150616 222936 7.25 1.94 20150616 222939 9.64 2.77 20150616 222944 5.55 0.54 20150616 222952 8.50 1.98 20150616 222955 8.36 1.60 20150616 222956 1.14 0.98 20150616 222957 8.14 1.57 20150616 222958 1.52 1.06 20150616 223000 9.98 2.64 20150616 223001 10.21 1.09 20150616 223003 10.21 1.09 20150616 223012 6.03 0.87 20150616 223013 8.16 1.74 20150616 223014 6.11 0.88 20150616 223015 8.14 1.72 20150616 223016 6.20 0.88 20150616 223019 4.82 2.07 20150616 223021 6.43 1.39 20150616 223022 2.75 1.62 20150616 223023 6.85 0.76 20150616 223024 8.28 1.66 20150616 223025 6.25 0.74 20150616 223029 5.91 0.73 20150616 223038 5.71 0.96 20150616 223039 6.23 1.30 20150616 223040 5.60 0.96 20150616 223041 6.04 1.28 20150616 223042 5.50 0.95 20150616 223047 4.32 2.04 20150616 223048 5.59 0.42 20150616 223049 7.72 1.41 20150616 223054 5.30 0.37 20150616 223056 5.18 0.35 20150616 223058 4.88 0.32 20150616 223104 3.77 1.02 20150616 223105 3.67 0.96 20150616 223106 3.67 1.02 20150616 223107 3.48 0.96 20150616 223108 3.53 1.01 20150616 223109 3.30 0.96 20150616 223110 4.15 1.84 20150616 223112 2.62 1.40 20150616 223113 4.13 1.86 20150616 223114 2.52 1.40 20150616 223115 4.12 1.87 20150616 223116 2.42 1.41 20150616 223117 7.01 1.23 20150616 223118 8.52 1.19 20150616 223119 6.91 1.22 20150616 223120 8.80 1.25 20150616 223121 6.82 1.21 20150616 223122 9.08 1.31 20150616 223124 9.08 1.31 20150616 223126 9.36 1.38 20150616 223128 9.65 1.44 20150616 223135 1.08 1.00 20150616 223136 2.71 0.97 20150616 223137 1.05 1.00 20150616 223138 2.74 0.97 20150616 223139 1.06 1.00 20150616 223140 2.80 0.97 20150616 223141 2.63 1.49 20150616 223142 4.08 1.68 20150616 223143 2.58 1.50 20150616 223144 4.05 1.68 20150616 223145 2.54 1.50 20150616 223146 4.02 1.68 20150616 223147 2.51 1.50 20150616 223148 6.82 1.30 20150616 223149 10.01 1.69 20150616 223150 6.99 1.32 20150616 223151 9.91 1.68 20150616 223152 7.15 1.34 20150616 223153 9.81 1.66 20150616 223154 7.32 1.37 20150616 223155 9.81 1.66 20150616 223157 9.71 1.65 20150616 223159 9.62 1.63 20150616 223201 9.55 1.61 20150616 223210 4.39 0.98 20150616 223211 3.03 1.03 20150616 223212 4.55 0.99 20150616 223213 3.26 1.03 20150616 223214 4.70 1.00 20150616 223215 3.49 1.03 20150616 223216 4.86 1.01 20150616 223217 2.66 1.53 20150616 223218 3.73 1.65 20150616 223219 2.74 1.53 20150616 223220 3.62 1.65 20150616 223221 2.87 1.53 20150616 223222 3.54 1.65 20150616 223223 3.00 1.53 20150616 223224 3.46 1.65 20150616 223225 8.99 1.34 20150616 223226 5.53 1.26 20150616 223227 9.03 1.33 20150616 223228 5.38 1.25 20150616 223229 9.08 1.32 20150616 223230 5.23 1.24 20150616 223231 9.01 1.30 20150616 223232 5.04 1.24 20150616 223233 9.01 1.30 20150616 223235 8.94 1.28 20150616 223237 8.88 1.26 20150616 223239 8.81 1.25 20150616 223249 6.85 1.21 20150616 223250 4.17 1.07 20150616 223251 6.91 1.22 20150616 223253 4.27 1.05 20150616 223254 6.90 1.22 20150616 223255 4.37 1.04 20150616 223256 6.90 1.23 20150616 223257 4.47 1.03 20150616 223258 6.89 1.24 20150616 223259 5.85 1.67 20150616 223300 2.96 1.66 20150616 223301 6.00 1.68 20150616 223302 3.01 1.66 20150616 223303 6.05 1.69 20150616 223304 3.04 1.66 20150616 223305 6.10 1.69 20150616 223306 3.07 1.67 20150616 223307 6.16 1.70 20150616 223308 2.74 1.26 20150616 223309 7.08 1.06 20150616 223310 2.82 1.27 20150616 223311 6.55 1.03 20150616 223312 2.87 1.28 20150616 223313 6.46 1.02 20150616 223314 2.96 1.28 20150616 223315 6.37 1.02 20150616 223316 3.06 1.29 20150616 223317 6.28 1.01 20150616 223319 6.28 1.01 20150616 223321 6.20 1.01 20150616 223323 6.12 1.01 20150616 223325 6.00 1.00 20150616 223327 5.89 1.00 20150616 223339 7.52 1.48 20150616 223340 5.41 0.68 20150616 223341 7.60 1.49 20150616 223342 5.48 0.61 20150616 223344 7.68 1.51 20150616 223345 5.57 0.65 20150616 223346 7.71 1.52 20150616 223347 5.66 0.68 20150616 223348 7.73 1.53 20150616 223349 5.74 0.72 20150616 223350 7.76 1.54 20150616 223351 6.84 1.81 20150616 223352 3.72 1.77 20150616 223353 6.85 1.81 20150616 223354 3.67 1.77 20150616 223355 6.87 1.81 20150616 223356 3.62 1.78 20150616 223357 7.47 1.92 20150616 223358 4.09 1.75 20150616 223400 4.06 1.75 20150616 223401 7.57 1.93 20150616 223402 4.03 1.76 20150616 223403 5.44 1.05 20150616 223404 4.46 1.34 20150616 223405 5.44 1.06 20150616 223406 4.51 1.35 20150616 223407 5.45 1.07 20150616 223408 4.56 1.35 20150616 223409 5.45 1.07 20150616 223410 4.61 1.35 20150616 223411 5.46 1.08 20150616 223412 4.66 1.35 20150616 223413 5.47 1.09 20150616 223414 4.72 1.35 20150616 223415 5.47 1.09 20150616 223417 5.46 1.10 20150616 223419 5.45 1.11 20150616 223421 5.44 1.11 20150616 223423 5.43 1.12 20150616 223425 5.43 1.13 20150616 223427 5.41 1.13 20150616 223444 8.90 1.91 20150616 223446 9.03 1.98 20150616 223448 9.08 1.99 20150616 223450 9.12 2.01 20150616 223452 9.17 2.02 20150616 223454 9.22 2.04 20150616 223456 9.27 2.06 20150616 223458 9.31 2.07 20150616 223500 4.36 1.80 20150616 223501 7.30 1.96 20150616 223502 4.42 1.80 20150616 223503 7.37 1.96 20150616 223504 4.49 1.80 20150616 223505 7.43 1.96 20150616 223506 4.56 1.81 20150616 223507 7.47 1.97 20150616 223508 4.61 1.81 20150616 223509 7.51 1.97 20150616 223510 4.66 1.82 20150616 223511 7.55 1.98 20150616 223512 4.72 1.82 20150616 223513 7.59 1.98 20150616 223514 4.78 1.83 20150616 223515 7.63 1.99 20150616 223516 4.85 1.83 20150616 223517 7.65 1.99 20150616 223518 4.99 1.44 20150616 223519 5.76 1.29 20150616 223520 5.00 1.45 20150616 223521 5.77 1.29 20150616 223522 5.01 1.45 20150616 223523 5.79 1.30 20150616 223525 5.02 1.46 20150616 223526 5.80 1.30 20150616 223527 5.03 1.46 20150616 223528 5.77 1.30 20150616 223529 5.06 1.46 20150616 223530 5.75 1.31 20150616 223531 5.09 1.47 20150616 223532 5.72 1.31 20150616 223533 5.13 1.47 20150616 223534 5.70 1.32 20150616 223535 5.17 1.48 20150616 223536 5.49 1.34 20150616 223537 4.37 1.48 20150616 223538 5.46 1.35 20150616 223539 6.10 2.04 20150616 223540 5.46 1.35 20150616 223541 6.11 2.06 20150616 223542 5.44 1.36 20150616 223543 6.14 2.08 20150616 223544 5.41 1.37 20150616 223545 6.16 2.10 20150616 223546 5.39 1.37 20150616 223547 6.18 2.12 20150616 223548 5.37 1.38 20150616 223549 6.16 2.13 20150616 223550 5.36 1.38 20150616 223551 6.14 2.15 20150616 223552 5.36 1.39 20150616 223553 6.13 2.17 20150616 223554 5.35 1.39 20150616 223555 6.13 2.18 20150616 223556 5.35 1.40 20150616 223557 6.13 2.20 20150616 223558 5.34 1.40 20150616 223600 5.40 1.41 20150616 223629 8.57 2.26 20150616 223630 11.40 2.45 20150616 223631 8.52 2.26 20150616 223632 11.48 2.46 20150616 223633 8.47 2.25 20150616 223634 11.56 2.46 20150616 223635 8.42 2.25 20150616 223636 11.64 2.47 20150616 223637 8.36 2.24 20150616 223638 11.72 2.47 20150616 223639 8.31 2.24 20150616 223640 11.81 2.48 20150616 223641 8.27 2.23 20150616 223642 11.91 2.49 20150616 223643 8.22 2.23 20150616 223644 12.00 2.49 20150616 223645 8.17 2.22 20150616 223646 12.09 2.50 20150616 223647 8.12 2.22 20150616 223648 12.18 2.51 20150616 223649 8.08 2.21 20150616 223650 12.26 2.49 20150616 223651 7.98 2.20 20150616 223652 12.34 2.47 20150616 223653 7.89 2.20 20150616 223654 12.42 2.46 20150616 223655 7.79 2.19 20150616 223656 12.50 2.44 20150616 223657 7.70 2.19 20150616 223658 12.59 2.42 20150616 223659 7.60 2.18 20150616 223700 12.67 2.34 20150616 223701 7.54 2.18 20150616 223702 12.75 2.25 20150616 223703 7.49 2.18 20150616 223704 7.92 2.24 20150616 223706 3.71 1.73 20150616 223707 7.87 2.24 20150616 223708 3.73 1.73 20150616 223709 7.83 2.25 20150616 223710 3.75 1.73 20150616 223711 7.83 2.25 20150616 223712 3.77 1.73 20150616 223713 7.84 2.26 20150616 223714 3.79 1.73 20150616 223715 7.85 2.27 20150616 223716 3.82 1.73 20150616 223717 7.85 2.27 20150616 223718 3.84 1.73 20150616 223719 7.86 2.28 20150616 223720 3.87 1.73 20150616 223721 7.53 2.31 20150616 223722 4.60 1.67 20150616 223723 7.59 2.32 20150616 223724 4.69 1.67 20150616 223725 7.65 2.32 20150616 223726 4.78 1.67 20150616 223727 7.72 2.33 20150616 223728 4.88 1.67 20150616 223729 7.78 2.34 20150616 223730 4.98 1.67 20150616 223736 5.05 1.67 20150616 223737 8.03 2.37 20150616 223740 5.10 1.67 20150616 223741 8.16 2.38 20150616 223744 5.11 1.67 20150616 223745 8.30 2.39 20150616 223746 5.11 1.67 20150616 223748 5.11 1.67 20150616 223749 8.43 2.39 20150616 223750 5.12 1.67 20150616 223751 8.43 2.39 20150616 223752 5.10 1.67 20150616 223754 5.08 1.67 20150616 223758 4.67 1.35 20150616 223759 6.63 1.76 20150616 223800 4.37 1.33 20150616 223801 6.49 1.75 20150616 223802 4.06 1.31 20150616 223803 6.31 1.75 20150616 223804 3.77 1.29 20150616 223806 3.49 1.27 20150616 223809 5.78 1.75 20150616 223810 2.98 1.24 20150616 223813 5.46 1.72 20150616 223814 2.51 1.21 20150616 223815 5.32 1.69 20150616 223816 2.86 1.30 20150616 223817 5.18 1.80 20150616 223818 2.78 1.28 20150616 223819 4.98 1.80 20150616 223820 2.72 1.26 20150616 223821 4.78 1.79 20150616 223822 2.39 1.24 20150616 223823 4.61 1.79 20150616 223824 2.06 1.22 20150616 223826 1.73 1.20 20150616 223827 4.28 1.78 20150616 223830 1.07 1.16 20150616 223831 3.96 1.77 20150616 223832 0.66 1.14 20150616 223833 3.70 1.76 20150616 223834 0.28 1.12 20150616 223835 3.45 1.75 20150616 223836 0.30 1.10 20150616 223837 3.20 1.74 20150616 223838 0.68 1.08 20150616 223839 2.95 1.73 20150616 223840 1.09 1.07 20150616 223841 2.71 1.72 20150616 223845 2.21 1.72 20150616 223846 1.69 1.00 20150616 223848 1.98 1.72 20150616 223849 1.90 0.97 20150616 223850 1.77 1.72 20150616 223851 2.11 0.95 20150616 223852 1.59 1.72 20150616 223853 2.25 0.93 20150616 223854 1.49 1.69 20150616 223855 2.39 0.91 20150616 223856 1.40 1.65 20150616 223857 2.54 0.89 20150616 223858 1.32 1.62 20150616 223859 2.69 0.88 20150616 223900 1.25 1.58 20150616 223901 2.83 0.86 20150616 223902 1.21 1.54 20150616 223903 2.92 0.85 20150616 223904 1.14 1.55 20150616 223905 3.02 0.84 20150616 223906 1.08 1.55 20150616 223907 3.12 0.83 20150616 223908 1.02 1.56 20150616 223909 3.23 0.83 20150616 223910 0.96 1.56 20150616 223911 3.35 0.82 20150616 223912 1.45 1.82 20150616 223913 2.53 0.75 20150616 223914 1.52 1.82 20150616 223915 2.59 0.75 20150616 223916 1.60 1.82 20150616 223917 2.66 0.76 20150616 223918 1.68 1.82 20150616 223919 2.73 0.76 20150616 223920 1.78 1.81 20150616 223921 2.80 0.76 20150616 223922 1.88 1.81 20150616 223923 2.92 0.77 20150616 223924 1.96 1.81 20150616 223925 3.04 0.78 20150616 223926 2.04 1.81 20150616 223927 3.16 0.79 20150616 223928 2.12 1.81 20150616 223929 3.28 0.80 20150616 223930 2.20 1.80 20150616 223931 3.40 0.81 20150616 223932 2.28 1.80 20150616 223933 3.57 0.82 20150616 223934 2.34 1.79 20150616 223935 3.74 0.82 20150616 223936 2.40 1.79 20150616 223938 3.92 0.83 20150616 223939 2.45 1.78 20150616 223940 4.11 0.83 20150616 223941 2.51 1.78 20150616 223942 4.31 0.84 20150616 223943 2.57 1.77 20150616 223944 4.37 0.84 20150616 223945 2.51 1.76 20150616 223946 4.43 0.84 20150616 223947 2.45 1.75 20150616 223948 4.50 0.85 20150616 223949 2.39 1.73 20150616 223950 4.57 0.85 20150616 223951 2.33 1.72 20150616 223952 4.64 0.85 20150616 223953 2.28 1.71 20150616 223954 4.52 0.85 20150616 223955 2.23 1.71 20150616 223956 4.41 0.84 20150616 223957 2.18 1.70 20150616 223958 4.32 0.84 20150616 223959 2.14 1.70 20150616 224000 4.24 0.84 20150616 224001 2.12 1.70 20150616 224002 4.18 0.83 20150616 224003 2.10 1.69 20150616 224004 4.07 0.82 20150616 224005 2.12 1.67 20150616 224006 3.97 0.82 20150616 224007 2.15 1.65 20150616 224008 5.68 0.88 20150616 224009 2.39 1.79 20150616 224010 5.51 0.87 20150616 224011 2.34 1.79 20150616 224012 5.35 0.86 20150616 224013 2.29 1.79 20150616 224014 4.95 0.84 20150616 224015 2.23 1.79 20150616 224016 4.55 0.81 20150616 224017 2.17 1.78 20150616 224018 4.15 0.79 20150616 224019 2.13 1.78 20150616 224020 3.75 0.77 20150616 224021 2.08 1.77 20150616 224022 3.36 0.75 20150616 224023 2.05 1.77 20150616 224024 2.87 0.74 20150616 224025 2.08 1.77 20150616 224026 2.39 0.74 20150616 224027 2.11 1.76 20150616 224029 1.91 0.73 20150616 224030 2.15 1.76 20150616 224031 1.44 0.73 20150616 224032 2.18 1.75 20150616 224033 1.00 0.72 20150616 224034 2.22 1.75 20150616 224035 0.85 0.71 20150616 224036 2.21 1.75 20150616 224037 0.71 0.71 20150616 224038 2.21 1.75 20150616 224039 0.57 0.70 20150616 224040 2.21 1.75 20150616 224041 0.46 0.70 20150616 224042 2.21 1.75 20150616 224043 0.38 0.69 20150616 224044 2.22 1.75 20150616 224045 0.33 0.68 20150616 224046 2.12 1.75 20150616 224047 0.35 0.68 20150616 224048 2.02 1.74 20150616 224049 0.43 0.67 20150616 224050 1.93 1.73 20150616 224051 0.55 0.67 20150616 224052 1.84 1.73 20150616 224053 0.68 0.66 20150616 224054 1.76 1.72 20150616 224055 0.68 0.66 20150616 224056 1.77 1.73 20150616 224057 0.68 0.66 20150616 224058 1.83 1.74 20150616 224059 0.68 0.65 20150616 224100 1.94 1.75 20150616 224101 0.68 0.65 20150616 224102 2.08 1.76 20150616 224103 0.68 0.64 20150616 224104 2.25 1.77 20150616 224107 0.82 0.64 20150616 224108 3.16 1.81 20150616 224109 0.87 0.64 20150616 224110 3.20 1.80 20150616 224111 0.92 0.63 20150616 224114 3.29 1.79 20150616 224115 0.98 0.62 20150616 224116 3.29 1.78 20150616 224117 0.98 0.62 20150616 224119 3.29 1.77 20150616 224120 0.99 0.61 20150616 224121 3.29 1.76 20150616 224122 1.00 0.61 20150616 224123 3.28 1.75 20150616 224125 3.28 1.74 20150616 224128 6.56 2.18 20150616 224311 8.84 2.94 20150616 224312 8.29 2.99 20150616 224313 8.86 2.94 20150616 224314 8.30 3.00 20150616 224315 8.88 2.94 20150616 224316 8.31 3.00 20150616 224317 8.90 2.94 20150616 224318 8.32 3.01 20150616 224319 8.93 2.94 20150616 224320 8.39 3.02 20150616 224321 8.97 2.93 20150616 224322 8.46 3.03 20150616 224323 9.01 2.93 20150616 224324 8.53 3.04 20150616 224325 9.06 2.92 20150616 224326 8.60 3.04 20150616 224327 9.10 2.92 20150616 224328 8.67 3.05 20150616 224329 9.14 2.92 20150616 224330 8.71 3.06 20150616 224332 9.16 2.91 20150616 224333 8.74 3.06 20150616 224334 9.17 2.90 20150616 224335 8.78 3.07 20150616 224336 9.19 2.89 20150616 224337 8.82 3.08 20150616 224338 9.21 2.88 20150616 224339 8.85 3.08 20150616 224340 9.22 2.87 20150616 224341 8.88 3.08 20150616 224342 9.18 2.85 20150616 224343 8.90 3.09 20150616 224344 9.14 2.84 20150616 224345 8.92 3.09 20150616 224346 9.10 2.82 20150616 224347 8.94 3.09 20150616 224348 9.06 2.81 20150616 224349 8.96 3.09 20150616 224350 9.02 2.79 20150616 224351 8.96 3.09 20150616 224352 8.98 2.78 20150616 224353 8.96 3.10 20150616 224354 8.94 2.76 20150616 224355 8.96 3.10 20150616 224356 8.78 2.68 20150616 224419 9.16 3.12 20150616 224420 8.80 2.55 20150616 224422 9.16 3.12 20150616 224423 8.85 2.55 20150616 224424 9.15 3.12 20150616 224425 8.90 2.56 20150616 224426 9.15 3.12 20150616 224427 8.95 2.56 20150616 224428 9.14 3.12 20150616 224429 9.01 2.57 20150616 224430 9.14 3.12 20150616 224431 9.07 2.58 20150616 224432 9.13 3.12 20150616 224433 9.16 2.60 20150616 224434 7.45 2.42 20150616 224436 7.48 2.43 20150616 224438 7.52 2.44 20150616 224440 7.55 2.45 20150616 224442 7.63 2.46 20150616 224444 7.71 2.47 20150616 224446 7.79 2.48 20150616 224448 7.87 2.49 20150616 224450 7.95 2.50 20150616 224452 7.40 2.50 20150616 224454 7.48 2.50 20150616 224456 7.56 2.51 20150616 224458 7.63 2.51 20150616 224500 7.71 2.51 20150616 224502 7.72 2.51 20150616 224504 7.73 2.51 20150616 224506 7.74 2.51 20150616 224508 7.75 2.51 20150616 224510 7.76 2.51 20150616 224513 7.78 2.51 20150616 224515 7.80 2.50 20150616 224517 7.82 2.50 20150616 224519 7.83 2.50 20150616 224521 7.85 2.50 20150616 224523 7.88 2.50 20150616 224525 7.92 2.49 20150616 224527 7.95 2.49 20150616 224529 7.98 2.49 20150616 224531 8.01 2.49 20150616 224533 7.99 2.48 20150616 224535 8.42 2.98 20150616 224537 8.65 2.99 20150616 224539 8.89 2.99 20150616 224541 9.13 3.00 20150616 224543 9.16 2.99 20150616 224545 9.18 2.99 20150616 224547 5.55 2.75 20150616 224549 5.80 2.75 20150616 224551 6.06 2.76 20150616 224553 6.32 2.76 20150616 224555 6.58 2.77 20150616 224557 6.85 2.77 20150616 224559 7.12 2.78 20150616 224601 7.39 2.78 20150616 224604 7.61 2.78 20150616 224606 7.83 2.77 20150616 224608 8.05 2.77 20150616 224610 8.27 2.76 20150616 224612 8.50 2.76 20150616 224614 5.89 0.70 20150616 224615 4.41 3.50 20150616 224616 5.95 0.70 20150616 224617 4.32 3.51 20150616 224618 6.02 0.70 20150616 224619 4.23 3.53 20150616 224620 6.10 0.70 20150616 224621 4.14 3.55 20150616 224622 6.18 0.71 20150616 224624 6.32 0.72 20150616 224625 3.97 3.59 20150616 224626 6.45 0.73 20150616 224631 3.72 3.64 20150616 224633 3.65 3.66 20150616 224635 3.51 3.68 20150616 224639 3.25 3.60 20150616 224641 3.14 3.62 20150616 224643 8.11 1.87 20150616 224649 7.85 1.88 20150616 224808 5.88 4.19 20150616 224810 10.18 3.00 20150616 225339 11.83 3.29 20150616 225340 13.24 3.83 20150616 225341 11.95 3.32 20150616 225342 5.59 2.83 20150616 225343 12.82 4.34 20150616 225344 5.66 2.83 20150616 225345 12.62 4.27 20150616 225347 12.15 3.90 20150616 225349 9.38 3.89 20150616 225351 9.47 3.89 20150616 225353 3.54 2.35 20150616 225354 8.21 4.04 20150616 225355 3.00 2.47 20150616 225356 12.87 3.73 20150616 225357 12.94 3.91 20150616 225358 12.95 3.76 20150616 225359 12.51 3.94 20150616 225400 10.26 3.57 20150616 225401 7.07 2.84 20150616 225402 10.16 3.54 20150616 225403 4.31 1.63 20150616 225404 9.63 3.55 20150616 225405 4.40 1.65 20150616 225406 9.65 3.55 20150616 225407 4.40 1.65 20150616 225408 9.46 3.93 20150616 225409 4.68 1.66 20150616 225410 2.03 2.60 20150616 225411 7.60 4.05 20150616 225412 2.08 2.62 20150616 225413 13.30 3.88 20150616 225414 10.33 4.11 20150616 225416 13.33 3.89 20150616 225417 10.01 4.13 20150616 225420 8.35 3.41 20150616 225421 7.17 1.76 20150616 225422 9.95 3.59 20150616 225423 7.46 1.78 20150616 225424 10.04 4.00 20150616 225425 7.46 1.78 20150616 225426 10.10 4.02 20150616 225427 6.92 4.05 20150616 225428 1.08 2.88 20150616 225429 7.68 4.02 20150616 225430 1.07 2.90 20150616 225431 13.34 4.16 20150616 225432 10.07 4.27 20150616 225433 13.40 4.16 20150616 225434 9.25 2.93 20150616 225435 6.00 3.37 20150616 225436 9.46 2.93 20150616 225437 9.66 3.68 20150616 225438 6.11 2.25 20150616 225439 9.58 3.70 20150616 225440 6.11 2.25 20150616 225441 10.47 4.16 20150616 225442 6.28 2.27 20150616 225443 1.37 3.03 20150616 225444 7.11 4.03 20150616 225445 1.49 3.05 20150616 225446 13.67 4.24 20150616 225447 7.79 4.41 20150616 225448 13.71 4.25 20150616 225449 9.90 2.97 20150616 225450 4.18 3.36 20150616 225451 9.99 2.99 20150616 225452 9.25 3.84 20150616 225453 7.01 2.40 20150616 225454 9.21 3.87 20150616 225455 7.01 2.40 20150616 225456 10.49 4.40 20150616 225457 7.08 2.43 20150616 225458 2.58 3.15 20150616 225459 6.05 4.05 20150616 225500 8.94 4.41 20150616 225501 11.88 4.42 20150616 225502 8.87 4.42 20150616 225503 4.14 3.28 20150616 225504 10.25 3.14 20150616 225505 4.19 3.27 20150616 225507 5.98 2.95 20150616 225508 10.87 3.99 20150616 225509 6.11 2.98 20150616 225510 10.23 4.48 20150616 225511 6.11 2.98 20150616 225512 2.51 3.37 20150616 225513 6.49 4.01 20150616 225514 2.78 3.37 20150616 225515 12.10 4.44 20150616 225516 8.80 4.47 20150616 225517 12.21 4.46 20150616 225518 11.03 3.27 20150616 225519 9.88 3.11 20150616 225520 11.16 3.29 20150616 225521 9.84 3.89 20150616 225522 6.11 3.22 20150616 225523 10.29 4.68 20150616 225524 6.11 3.22 20150616 225525 10.29 4.71 20150616 225526 5.08 4.02 20150616 225527 6.47 3.36 20150616 225528 13.15 4.60 20150616 225529 9.60 4.49 20150616 225530 13.38 4.64 20150616 225531 11.27 3.44 20150616 225532 12.88 3.04 20150616 225533 11.40 3.46 20150616 225534 10.01 3.68 20150616 225535 6.24 3.60 20150616 225536 10.72 4.69 20150616 225537 6.24 3.60 20150616 225538 10.75 4.71 20150616 225539 4.98 3.95 20150616 225540 9.30 3.51 20150616 225541 13.28 4.89 20150616 225542 10.49 4.59 20150616 225543 13.27 4.92 20150616 225544 12.00 3.56 20150616 225545 14.17 3.12 20150616 225546 6.32 3.80 20150616 225547 9.26 3.58 20150616 225548 6.32 3.80 20150616 225549 10.36 4.77 20150616 225550 6.38 3.83 20150616 225551 9.11 3.56 20150616 225552 3.67 3.96 20150616 225553 10.79 4.66 20150616 225554 12.98 4.93 20150616 225555 10.73 4.67 20150616 225557 13.73 3.09 20150616 225558 12.41 3.64 20150616 225559 8.44 3.50 20150616 225600 6.92 3.93 20150616 225601 9.59 4.69 20150616 225602 7.94 3.90 20150616 225603 9.59 4.69 20150616 225604 3.27 3.85 20150616 225605 8.31 3.82 20150616 225606 13.02 4.85 20150616 225607 10.27 4.70 20150616 225608 12.57 3.05 20150616 225609 11.74 3.62 20150616 225610 7.62 3.37 20150616 225611 9.34 3.96 20150616 225612 7.44 3.36 20150616 225613 9.34 3.96 20150616 225614 9.53 4.69 20150616 225615 3.14 3.86 20150616 225616 7.36 3.90 20150616 225617 13.81 4.85 20150616 225618 10.03 4.76 20150616 225619 11.06 2.99 20150616 225620 11.71 3.60 20150616 225621 10.73 2.99 20150616 225622 10.63 3.97 20150616 225623 6.78 3.31 20150616 225624 10.63 3.97 20150616 225625 9.10 4.64 20150616 225626 3.51 3.87 20150616 225627 6.42 4.03 20150616 225628 13.30 4.81 20150616 225629 9.52 4.86 20150616 225630 9.23 3.05 20150616 225631 11.13 3.66 20150616 225632 5.49 3.32 20150616 225633 13.07 4.01 20150616 225634 8.71 4.62 20150616 225635 13.07 4.01 20150616 225636 5.90 4.37 20150616 225637 3.60 3.74 20150616 225638 5.83 4.40 20150616 225639 12.76 4.78 20150616 225640 9.52 4.94 20150616 225641 7.81 3.13 20150616 225642 10.93 3.70 20150616 225643 4.79 3.33 20150616 225644 13.82 4.05 20150616 225645 7.89 4.60 20150616 225646 13.82 4.05 20150616 225648 5.80 4.59 20150616 225649 4.34 3.75 20150616 225650 9.55 5.01 20150616 225651 11.91 4.71 20150616 225652 10.56 3.74 20150616 225653 7.03 3.20 20150616 225654 13.79 4.04 20150616 225655 4.50 3.34 20150616 225656 14.99 4.01 20150616 225657 6.51 4.62 20150616 225658 4.57 3.59 20150616 225659 6.69 4.98 20150616 225700 13.05 4.86 20150616 225701 8.32 3.90 20150616 225702 5.98 3.29 20150616 225703 14.92 3.91 20150616 225704 4.71 3.35 20150616 225705 14.92 3.91 20150616 225706 6.14 4.62 20150616 225707 5.08 3.60 20150616 225708 6.87 5.18 20150616 225709 14.07 4.94 20150616 225710 9.72 5.14 20150616 225711 5.88 3.35 20150616 225712 9.70 3.92 20150616 225713 5.32 3.36 20150616 225714 14.45 3.70 20150616 225715 6.24 4.62 20150616 225716 5.63 3.61 20150616 225717 7.05 5.37 20150616 225718 15.06 5.05 20150616 225719 10.08 5.16 20150616 225720 6.25 3.40 20150616 225721 10.54 3.97 20150616 225722 6.46 3.37 20150616 225723 15.72 3.50 20150616 225724 6.85 4.66 20150616 225725 15.72 3.50 20150616 225726 8.15 5.64 20150616 225727 14.96 5.22 20150616 225728 11.07 5.20 20150616 225729 5.90 3.35 20150616 225730 9.78 4.15 20150616 225731 7.04 3.40 20150616 225732 16.19 3.43 20150616 225733 6.74 4.66 20150616 225734 6.33 3.48 20150616 225735 8.25 5.78 20150616 225736 15.25 5.27 20150616 225737 11.21 5.17 20150616 225739 6.60 3.38 20150616 225740 14.72 3.36 20150616 225741 7.20 3.42 20150616 225742 14.72 3.36 20150616 225743 6.77 4.66 20150616 225744 6.83 3.53 20150616 225745 8.34 5.87 20150616 225746 15.11 5.30 20150616 225747 9.10 4.49 20150616 225748 7.02 3.32 20150616 225749 13.82 3.42 20150616 225750 6.52 4.74 20150616 225751 13.82 3.42 20150616 225752 8.94 6.06 20150616 225753 6.92 3.40 20150616 225754 11.49 5.12 20150616 225755 7.55 3.40 20150616 225756 9.07 4.60 20150616 225757 8.05 3.40 20150616 225758 8.04 3.42 20150616 225759 6.61 4.73 20150616 225800 7.27 3.46 20150616 225801 9.01 6.11 20150616 225802 15.24 5.44 20150616 225803 8.87 4.68 20150616 225804 8.38 3.62 20150616 225805 8.00 3.52 20150616 225806 8.51 3.42 20150616 225807 7.99 3.52 20150616 225808 9.05 6.12 20150616 225809 7.50 3.54 20150616 225810 11.34 5.17 20150616 225811 9.29 4.02 20150616 225812 6.56 5.04 20150616 225813 9.80 3.43 20150616 225814 10.83 3.68 20150616 225815 6.80 4.84 20150616 225816 7.30 3.42 20150616 225817 11.92 5.16 20150616 225818 14.25 5.59 20150616 225819 6.06 5.13 20150616 225820 10.42 3.47 20150616 225821 10.59 3.87 20150616 225822 6.77 4.84 20150616 225823 7.56 3.49 20150616 225824 9.70 6.33 20150616 225825 14.16 5.52 20150616 225826 5.50 5.20 20150616 225827 11.80 4.57 20150616 225829 11.58 4.04 20150616 225830 6.78 4.82 20150616 225831 11.57 4.04 20150616 225832 9.96 6.33 20150616 225833 14.03 5.67 20150616 225834 13.16 5.22 20150616 225835 13.04 5.02 20150616 225836 12.24 4.24 20150616 225837 6.97 4.93 20150616 225838 12.24 4.24 20150616 225839 11.15 6.63 20150616 225840 13.64 5.55 20150616 225841 13.62 5.26 20150616 225842 13.79 5.31 20150616 225843 11.88 4.35 20150616 225844 6.91 4.91 20150616 225845 11.88 4.35 20150616 225846 11.33 6.62 20150616 225847 13.25 5.41 20150616 225848 13.84 5.28 20150616 225849 14.50 5.60 20150616 225850 9.91 4.38 20150616 225851 6.94 4.87 20150616 225852 9.91 4.38 20150616 225853 11.53 6.61 20150616 225854 11.99 5.19 20150616 225855 4.26 5.74 20150616 225856 15.04 5.89 20150616 225857 11.47 4.51 20150616 225858 7.35 4.97 20150616 225859 7.35 3.37 20150616 225900 12.56 6.93 20150616 225901 10.77 5.05 20150616 225902 4.40 5.74 20150616 225903 13.09 3.85 20150616 225904 7.88 4.47 20150616 225905 7.46 4.90 20150616 225906 7.13 3.42 20150616 225907 13.71 4.93 20150616 225908 10.94 4.89 20150616 225909 4.50 5.74 20150616 225910 13.22 3.96 20150616 225911 7.54 4.44 20150616 225912 13.03 6.88 20150616 225913 7.03 3.46 20150616 225914 14.06 4.69 20150616 225915 16.60 6.55 20150616 225916 6.96 4.46 20150616 225917 13.83 4.00 20150616 225918 6.96 4.46 20150616 225920 13.98 7.18 20150616 225921 10.74 4.89 20150616 225922 4.34 5.92 20150616 225923 14.14 4.09 20150616 225924 8.46 4.40 20150616 225925 8.13 4.84 20150616 225926 7.39 3.34 20150616 225927 15.76 4.12 20150616 225928 18.61 6.79 20150616 225929 4.10 5.92 20150616 225930 14.45 4.23 20150616 225931 7.03 4.39 20150616 225932 14.36 7.16 20150616 225933 8.87 4.79 20150616 225934 3.96 5.91 20150616 225935 19.35 7.00 20150616 225936 5.26 4.49 20150616 225937 8.36 4.85 20150616 225938 7.73 3.23 20150616 225939 16.97 3.67 20150616 225940 19.39 6.95 20150616 225941 4.79 4.50 20150616 225942 15.14 4.35 20150616 225943 4.79 4.50 20150616 225944 14.77 7.21 20150616 225945 7.76 4.85 20150616 225946 4.88 6.09 20150616 225947 15.30 4.43 20150616 225948 4.95 4.50 20150616 225949 8.05 4.67 20150616 225950 7.83 3.30 20150616 225951 16.62 3.39 20150616 225952 17.86 6.99 20150616 225953 5.16 4.51 20150616 225954 7.91 4.60 20150616 225955 7.99 3.18 20150616 225956 17.34 3.11 20150616 225957 18.64 7.01 20150616 225958 6.55 6.32 20150616 225959 15.43 4.53 20150616 230000 5.26 4.66 20150616 230001 13.93 6.84 20150616 230002 6.38 4.62 20150616 230003 6.43 6.32 20150616 230004 15.35 4.59 20150616 230005 4.68 4.68 20150616 230006 14.58 6.68 20150616 230007 5.72 4.53 20150616 230008 6.31 6.31 20150616 230010 15.28 4.66 20150616 230011 4.11 4.70 20150616 230012 15.23 6.52 20150616 230013 8.38 3.27 20150616 230014 15.95 2.80 20150616 230015 17.37 6.83 20150616 230016 3.88 4.91 20150616 230017 10.70 4.49 20150616 230018 9.07 3.24 20150616 230019 15.02 2.74 20150616 230020 16.46 6.70 20150616 230021 4.56 4.93 20150616 230022 10.89 4.42 20150616 230023 9.34 3.28 20150616 230024 14.50 2.68 20150616 230025 15.56 6.57 20150616 230026 5.24 4.95 20150616 230027 10.41 4.34 20150616 230028 9.56 3.32 20150616 230029 14.01 2.63 20150616 230030 14.80 6.33 20150616 230031 5.92 4.97 20150616 230032 9.27 4.26 20150616 230033 10.19 3.36 20150616 230034 12.49 2.64 20150616 230035 16.11 6.08 20150616 230036 6.61 5.23 20150616 230037 10.63 4.33 20150616 230038 10.21 3.40 20150616 230039 12.03 2.61 20150616 230040 15.34 5.86 20150616 230041 7.08 5.26 20150616 230042 9.81 4.29 20150616 230043 10.19 3.43 20150616 230044 11.60 2.59 20150616 230045 14.54 5.60 20150616 230046 7.58 5.29 20150616 230047 9.01 4.24 20150616 230048 10.16 3.46 20150616 230049 6.18 6.61 20150616 230050 16.28 4.84 20150616 230051 7.95 5.56 20150616 230052 10.31 2.55 20150616 230053 8.98 3.43 20150616 230054 7.04 6.83 20150616 230055 16.11 4.84 20150616 230056 8.46 5.61 20150616 230057 11.67 3.22 20150616 230058 9.44 3.49 20150616 230059 7.20 6.78 20150616 230101 15.93 4.83 20150616 230102 10.73 3.55 20150616 230103 9.82 2.62 20150616 230104 14.04 4.76 20150616 230105 9.57 5.71 20150616 230106 7.80 4.32 20150616 230107 11.27 3.62 20150616 230108 9.45 2.71 20150616 230109 14.36 4.61 20150616 230110 10.77 6.08 20150616 230112 3.73 3.81 20150616 230113 8.69 6.96 20150616 230114 15.23 4.80 20150616 230115 11.05 6.12 20150616 230117 2.99 3.91 20150616 230118 11.58 6.19 20150616 230119 7.78 4.44 20150616 230120 11.83 3.73 20150616 230121 8.86 2.74 20150616 230122 13.25 4.32 20150616 230123 12.30 6.56 20150616 230124 8.77 3.69 20150616 230125 5.46 4.04 20150616 230126 10.23 7.14 20150616 230127 14.56 4.70 20150616 230128 12.61 6.60 20150616 230129 8.78 2.85 20150616 230130 12.68 4.09 20150616 230131 13.29 6.69 20150616 230132 9.69 4.53 20150616 230133 11.66 3.88 20150616 230134 10.62 7.10 20150616 230136 13.66 6.74 20150616 230137 10.32 4.85 20150616 230138 12.20 3.98 20150616 230139 14.91 7.19 20150616 230140 10.05 4.61 20150616 230141 11.51 4.01 20150616 230142 11.63 7.30 20150616 230143 14.02 4.56 20150616 230144 15.30 7.26 20150616 230146 11.42 3.80 20150616 230147 15.93 7.42 20150616 230148 10.70 4.68 20150616 230149 11.31 4.03 20150616 230153 16.25 7.51 20150616 230154 9.99 3.02 20150616 230155 10.68 3.77 20150616 230156 17.02 8.07 20150616 230157 9.63 4.90 20150616 230158 8.78 3.67 20150616 230159 12.81 7.39 20150616 230200 13.60 4.43 20150616 230201 11.22 4.21 20150616 230202 10.53 3.19 20150616 230203 9.64 3.86 20150616 230204 17.34 8.21 20150616 230205 8.78 4.73 20150616 230206 9.32 3.89 20150616 230207 17.68 8.35 20150616 230208 12.08 4.89 20150616 230209 11.00 3.76 20150616 230210 14.07 7.47 20150616 230211 13.36 4.34 20150616 230212 11.56 4.39 20150616 230213 11.76 3.39 20150616 230214 8.66 4.05 20150616 230215 18.48 8.75 20150616 230216 8.25 4.47 20150616 230217 8.65 4.08 20150616 230218 19.03 8.83 20150616 230219 12.70 5.03 20150616 230220 11.50 3.05 20150616 230221 14.38 7.39 20150616 230222 12.84 5.06 20150616 230223 11.23 4.40 20150616 230224 15.77 7.49 20150616 230225 12.95 4.25 20150616 230227 12.54 3.57 20150616 230228 10.57 4.07 20150616 230229 19.66 9.05 20150616 230230 7.94 4.19 20150616 230231 11.40 4.06 20150616 230233 7.78 4.14 20150616 230234 12.25 2.63 20150616 230235 19.59 9.03 20150616 230236 14.03 5.27 20150616 230237 14.53 4.24 20150616 230238 17.64 7.48 20150616 230239 12.78 4.23 20150616 230240 11.94 4.62 20150616 230242 17.69 7.44 20150616 230243 12.80 4.21 20150616 230244 11.81 4.62 20150616 230245 12.35 3.58 20150616 230246 12.83 4.20 20150616 230247 18.88 8.92 20150616 230248 12.08 3.57 20150616 230249 14.80 3.48 20150616 230250 18.74 8.88 20150616 230251 8.20 3.71 20150616 230252 13.42 3.05 20150616 230253 17.95 8.68 20150616 230254 9.15 3.58 20150616 230255 13.22 3.00 20150616 230256 17.97 8.66 20150616 230257 9.14 3.52 20150616 230258 15.81 4.28 20150616 230259 18.00 8.63 20150616 230300 15.90 5.65 20150616 230302 18.03 8.61 20150616 230303 16.08 5.72 20150616 230306 15.90 5.65 20150616 230307 16.16 4.14 20150616 230308 19.51 7.37 20150616 230309 16.08 5.71 20150616 230310 16.09 4.10 20150616 230311 19.51 7.33 20150616 230312 16.22 5.78 20150616 230313 15.87 4.03 20150616 230314 19.52 7.29 20150616 230315 16.35 5.85 20150616 230316 15.64 3.95 20150616 230317 20.22 7.39 20150616 230318 15.90 5.70 20150616 230319 15.49 3.61 20150616 230320 17.26 7.97 20150616 230321 15.99 5.76 20150616 230322 15.25 3.52 20150616 230323 17.25 7.94 20150616 230324 16.09 5.82 20150616 230325 15.00 3.42 20150616 230326 17.16 7.91 20150616 230327 10.26 2.68 20150616 230328 14.88 3.35 20150616 230329 17.07 7.87 20150616 230330 8.99 2.53 20150616 230331 8.39 2.19 20150616 230333 16.59 7.48 20150616 230334 8.96 2.47 20150616 230335 8.33 2.17 20150616 230336 16.59 7.48 20150616 230337 8.87 2.80 20150616 230338 8.26 2.14 20150616 230339 16.50 7.45 20150616 230340 8.80 2.78 20150616 230341 9.02 3.82 20150616 230342 10.09 4.58 20150616 230343 7.97 2.77 20150616 230344 8.35 3.63 20150616 230345 10.64 4.61 20150616 230346 20.19 7.01 20150616 230347 14.80 5.55 20150616 230348 14.66 2.53 20150616 230349 15.81 6.82 20150616 230350 14.71 5.56 20150616 230351 14.61 2.51 20150616 230352 15.71 6.76 20150616 230353 7.14 2.07 20150616 230354 6.60 1.99 20150616 230355 15.42 6.22 20150616 230356 6.91 2.68 20150616 230357 8.25 3.31 20150616 230358 9.66 4.45 20150616 230359 19.22 6.14 20150616 230400 8.24 3.28 20150616 230401 9.51 4.42 20150616 230402 19.21 5.70 20150616 230403 13.64 5.30 20150616 230405 14.94 5.96 20150616 230406 5.70 1.97 20150616 230407 4.00 1.81 20150616 230408 14.83 5.31 20150616 230409 6.04 2.58 20150616 230410 8.14 3.04 20150616 230411 9.31 4.35 20150616 230412 18.20 4.99 20150616 230413 12.60 5.05 20150616 230415 14.39 5.09 20150616 230416 5.69 1.73 20150616 230417 2.70 1.44 20150616 230418 14.31 4.41 20150616 230419 5.28 2.49 20150616 230420 8.36 2.82 20150616 230422 13.90 4.23 20150616 230424 12.56 2.21 20150616 230425 2.37 1.06 20150616 230426 13.89 4.23 20150616 230427 4.94 2.41 20150616 230428 8.55 2.75 20150616 230429 9.58 4.32 20150616 230430 11.61 3.41 20150616 230431 11.26 4.63 20150616 230432 1.85 0.73 20150616 230433 13.52 3.49 20150616 230434 4.98 2.34 20150616 230435 9.41 2.60 20150616 230436 9.42 4.29 20150616 230437 12.04 2.88 20150616 230438 13.23 1.70 20150616 230440 11.73 2.85 20150616 230441 4.81 2.19 20150616 230442 9.85 2.47 20150616 230443 9.01 4.29 20150616 230444 10.82 2.67 20150616 230447 10.82 2.67 20150616 230448 9.81 2.83 20150616 230449 9.92 4.46 20150616 230451 11.79 2.18 20150616 230452 4.54 2.12 20150616 230453 8.68 2.28 20150616 230454 8.68 4.25 20150616 230455 12.05 2.15 20150616 230458 8.55 4.24 20150616 230459 7.21 3.00 20150616 230500 9.22 4.38 20150616 230502 8.54 2.11 20150616 230503 4.29 2.16 20150616 230504 9.22 4.32 20150616 230506 7.76 2.03 20150616 230507 4.14 2.14 20150616 230508 7.58 2.06 20150616 230510 7.80 1.99 20150616 230512 5.29 1.86 20150616 230514 8.00 4.05 20150616 230515 8.27 1.86 20150616 230517 4.51 1.60 20150616 230518 8.11 4.04 20150616 230519 2.24 1.77 20150616 230522 8.81 3.92 20150616 230526 8.98 3.90 20150616 230527 5.90 1.56 20150616 230530 9.14 3.89 20150616 230531 5.75 1.48 20150616 231051 11.55 2.46 20150616 231052 11.87 2.74 20150616 231057 7.51 3.24 20150616 231107 7.39 3.22 20150616 231112 11.62 3.13 20150616 231113 11.78 3.37 20150616 231117 7.06 3.11 20150616 231121 11.34 3.42 20150616 231129 7.61 3.42 20150616 231133 6.99 2.95 20150616 231136 3.64 3.40 20150616 231137 0.95 3.41 20150616 231144 3.41 3.38 20150616 231150 4.50 3.36 20150616 231151 7.37 3.36 20150616 231154 9.77 2.84 20150616 231157 8.07 3.35 20150616 231204 8.03 3.41 20150616 231206 7.10 0.94 20150616 231210 8.17 3.46 20150616 231216 8.51 3.51 20150616 231219 11.21 2.06 20150616 231222 9.40 3.53 20150616 231223 8.62 1.51 20150616 231227 9.40 3.53 20150616 231230 9.87 1.89 20150616 231232 9.68 3.48 20150616 231235 8.18 1.80 20150616 231238 9.44 3.47 20150616 231239 8.38 1.78 20150616 231243 9.65 3.39 20150616 231248 9.57 3.38 20150616 231251 4.61 2.13 20150616 231253 9.94 3.31 20150616 231256 4.58 2.17 20150616 231258 9.92 3.30 20150616 231303 10.14 3.23 20150616 231304 8.65 2.00 20150616 231307 10.14 3.23 20150616 231309 11.46 2.03 20150616 231312 10.35 3.17 20150616 231313 10.33 1.96 20150616 231314 4.05 2.26 20150616 231316 10.36 3.17 20150616 231318 7.23 2.33 20150616 231322 12.16 2.45 20150616 231323 5.89 2.39 20150616 231325 10.73 3.17 20150616 231326 9.83 2.23 20150616 231327 7.50 2.51 20150616 231329 10.67 3.18 20150616 231330 10.72 2.82 20150616 231331 7.73 3.05 20150616 231333 10.67 3.18 20150616 231334 11.38 3.05 20150616 231335 7.60 3.10 20150616 231337 10.62 3.22 20150616 231338 10.95 3.02 20150616 231340 8.11 3.19 20150616 231342 10.51 3.23 20150616 231343 11.34 3.11 20150616 231344 7.74 3.21 20150616 231346 10.40 3.24 20150616 231347 11.74 3.20 20150616 231348 7.26 3.48 20150616 231350 10.16 3.29 20150616 231351 11.34 3.00 20150616 231352 6.88 3.54 20150616 231354 9.94 3.31 20150616 231355 11.77 3.11 20150616 231356 9.36 3.01 20150616 231358 9.86 3.39 20150616 231359 13.30 2.77 20150616 231400 9.93 3.08 20150616 231401 21.14 3.75 20150616 231402 9.83 3.40 20150616 231403 13.39 2.82 20150616 231404 2.79 1.02 20150616 231405 21.09 4.06 20150616 231407 5.50 3.85 20150616 231409 9.53 3.50 20150616 231410 11.49 2.71 20150616 231411 10.90 3.18 20150616 231413 9.40 3.52 20150616 231414 13.74 2.99 20150616 231415 5.10 1.91 20150616 231416 21.50 5.68 20150616 231418 6.38 4.21 20150616 231419 12.68 2.04 20150616 231420 9.17 3.63 20150616 231421 11.52 2.62 20150616 231422 11.21 3.16 20150616 231423 21.43 6.37 20150616 231425 13.92 3.15 20150616 231426 4.94 2.46 20150616 231427 9.12 3.65 20150616 231428 12.34 2.82 20150616 231429 11.23 3.03 20150616 231431 21.00 6.89 20150616 231432 9.05 3.75 20150616 231433 14.11 3.28 20150616 231434 5.31 2.74 20150616 231435 9.05 3.75 20150616 231436 11.79 2.61 20150616 231437 11.27 3.08 20150616 231438 20.89 7.09 20150616 231440 14.10 3.36 20150616 231441 5.80 2.88 20150616 231442 8.94 3.84 20150616 231443 11.14 2.39 20150616 231444 11.09 2.94 20150616 231445 20.25 7.51 20150616 231447 14.52 5.84 20150616 231448 14.62 3.69 20150616 231449 8.74 3.85 20150616 231450 14.37 3.51 20150616 231451 6.00 3.00 20150616 231452 8.39 3.91 20150616 231453 10.82 2.25 20150616 231454 10.66 2.81 20150616 231455 19.55 7.88 20150616 231456 11.18 1.49 20150616 231457 16.29 6.10 20150616 231458 15.94 5.11 20150616 231459 8.48 3.94 20150616 231500 14.42 3.66 20150616 231501 7.07 3.05 20150616 231502 8.48 3.94 20150616 231503 11.74 2.49 20150616 231504 10.16 2.71 20150616 231505 18.47 8.08 20150616 231506 13.90 3.07 20150616 231507 16.37 6.14 20150616 231508 16.96 6.52 20150616 231509 13.91 3.10 20150616 231510 16.49 6.17 20150616 231511 17.00 6.56 20150616 231512 8.76 4.12 20150616 231513 14.09 3.83 20150616 231514 7.65 3.09 20150616 231515 8.82 4.23 20150616 231516 10.49 2.16 20150616 231517 7.92 2.98 20150616 231518 8.83 4.27 20150616 231519 10.73 2.22 20150616 231520 10.11 2.72 20150616 231522 17.70 8.25 20150616 231523 13.96 3.60 20150616 231524 9.98 2.75 20150616 231525 17.72 8.30 20150616 231526 14.13 3.65 20150616 231527 16.98 6.27 20150616 231528 18.74 6.68 20150616 231529 14.48 3.49 20150616 231530 16.70 6.16 20150616 231531 18.88 6.80 20150616 231532 9.25 4.56 20150616 231533 11.82 4.03 20150616 231534 19.03 6.91 20150616 231535 9.35 4.60 20150616 231536 11.89 4.05 20150616 231537 9.76 3.03 20150616 231538 9.44 4.65 20150616 231539 11.96 4.08 20150616 231540 9.99 2.93 20150616 231541 10.23 4.72 20150616 231542 10.64 4.09 20150616 231543 10.22 2.95 20150616 231544 10.53 4.76 20150616 231545 10.62 4.11 20150616 231546 10.45 2.97 20150616 231547 10.83 4.79 20150616 231548 10.61 4.13 20150616 231549 10.68 2.99 20150616 231550 11.14 4.82 20150616 231551 10.60 4.16 20150616 231552 10.91 3.01 20150616 231553 12.62 4.93 20150616 231554 9.50 4.12 20150616 231555 10.06 2.96 20150616 231556 12.96 4.96 20150616 231557 9.49 4.14 20150616 231558 10.21 2.98 20150616 231559 13.10 4.97 20150616 231600 9.48 4.17 20150616 231601 10.37 3.00 20150616 231602 13.23 4.99 20150616 231603 9.47 4.19 20150616 231604 10.54 3.02 20150616 231605 13.51 5.02 20150616 231606 8.99 4.13 20150616 231607 9.50 3.02 20150616 231608 14.36 5.05 20150616 231609 9.01 4.15 20150616 231610 21.09 8.52 20150616 231612 14.57 5.06 20150616 231613 12.98 4.97 20150616 231614 21.10 8.62 20150616 231615 17.40 3.86 20150616 231616 12.73 4.95 20150616 231617 21.11 8.73 20150616 231618 17.51 3.92 20150616 231619 12.48 4.93 20150616 231620 16.74 7.01 20150616 231621 17.80 3.79 20150616 231622 9.89 3.70 20150616 231623 16.82 7.03 20150616 231624 9.53 2.58 20150616 231625 10.14 3.77 20150616 231626 16.00 5.06 20150616 231627 9.70 2.61 20150616 231628 9.62 3.13 20150616 231629 16.17 5.06 20150616 231630 7.99 4.20 20150616 231631 9.79 3.15 20150616 231632 16.52 5.05 20150616 231633 7.18 4.10 20150616 231634 20.53 9.99 20150616 231635 18.51 3.95 20150616 231636 9.04 4.94 20150616 231637 17.42 6.70 20150616 231638 18.63 4.03 20150616 231639 11.58 4.03 20150616 231640 17.61 6.75 20150616 231641 10.01 2.71 20150616 231642 11.70 4.08 20150616 231643 16.38 4.93 20150616 231644 7.01 4.19 20150616 231645 9.85 3.20 20150616 231646 16.30 4.88 20150616 231647 6.18 4.08 20150616 231648 20.19 10.61 20150616 231649 19.17 4.21 20150616 231650 7.58 5.12 20150616 231651 18.01 6.43 20150616 231652 9.87 2.77 20150616 231653 12.42 4.19 20150616 231654 15.49 4.71 20150616 231655 10.05 2.79 20150616 231656 10.04 3.24 20150616 231657 15.35 4.65 20150616 231658 6.24 4.15 20150616 231659 19.98 10.93 20150616 231700 19.65 4.68 20150616 231701 8.71 5.22 20150616 231703 18.03 6.13 20150616 231704 9.76 2.86 20150616 231705 13.13 4.34 20150616 231706 14.72 4.49 20150616 231707 6.06 4.09 20150616 231708 10.46 3.27 20150616 231709 14.56 4.43 20150616 231710 9.10 5.35 20150616 231711 19.52 10.63 20150616 231712 19.70 4.80 20150616 231713 13.45 4.48 20150616 231714 14.49 4.40 20150616 231715 10.48 2.92 20150616 231716 10.70 3.33 20150616 231717 14.36 4.33 20150616 231718 9.11 5.45 20150616 231719 19.78 9.89 20150616 231720 18.74 4.61 20150616 231721 14.22 4.60 20150616 231722 17.90 5.90 20150616 231723 10.24 3.00 20150616 231724 10.97 3.29 20150616 231725 13.46 4.19 20150616 231726 6.47 4.02 20150616 231727 19.73 9.78 20150616 231728 16.91 4.78 20150616 231729 14.45 4.64 20150616 231730 13.36 4.17 20150616 231731 10.90 3.04 20150616 231732 10.88 3.33 20150616 231733 12.82 4.14 20150616 231734 9.77 5.57 20150616 231735 16.93 5.54 20150616 231736 13.89 4.34 20150616 231737 14.71 4.51 20150616 231738 12.76 4.14 20150616 231739 6.92 3.87 20150616 231740 19.99 8.81 20150616 231741 12.65 4.14 20150616 231742 10.20 5.62 20150616 231743 16.63 5.51 20150616 231744 10.97 3.18 20150616 231745 11.02 3.29 20150616 231746 12.55 4.13 20150616 231747 7.16 3.86 20150616 231748 19.73 8.62 20150616 231749 8.01 3.87 20150616 231750 14.64 4.20 20150616 231751 12.23 4.19 20150616 231753 8.42 3.74 20150616 231754 19.85 7.94 20150616 231755 12.04 4.19 20150616 231756 10.75 5.68 20150616 231757 15.59 5.12 20150616 231758 11.00 3.34 20150616 231759 11.37 3.27 20150616 231800 11.86 4.19 20150616 231801 11.14 5.72 20150616 231802 15.36 5.09 20150616 231803 9.75 3.79 20150616 231804 14.84 4.07 20150616 231805 11.75 4.19 20150616 231806 10.12 3.71 20150616 231807 18.75 7.18 20150616 231808 9.30 3.58 20150616 231809 14.55 3.80 20150616 231810 11.54 4.25 20150616 231811 10.30 3.72 20150616 231813 9.44 3.57 20150616 231814 14.88 3.76 20150616 231815 14.78 4.73 20150616 231816 11.61 3.49 20150616 231818 11.19 4.25 20150616 231819 12.25 5.85 20150616 231820 14.81 4.74 20150616 231821 11.82 3.48 20150616 231822 11.80 3.39 20150616 231823 11.02 4.32 20150616 231824 12.00 5.87 20150616 231825 14.38 4.56 20150616 231826 11.83 3.60 20150616 231827 12.69 3.50 20150616 231828 10.96 4.32 20150616 231829 12.32 5.93 20150616 231830 14.34 4.58 20150616 231831 11.90 3.58 20150616 231832 12.60 3.52 20150616 231833 10.90 4.32 20150616 231834 12.69 5.98 20150616 231835 14.24 4.59 20150616 231836 11.97 3.56 20150616 231837 12.51 3.54 20150616 231838 10.84 4.32 20150616 231839 13.07 6.03 20150616 231840 13.62 4.50 20150616 231841 11.54 3.66 20150616 231842 12.99 3.70 20150616 231844 10.81 4.42 20150616 231845 12.94 5.85 20150616 231846 13.59 4.50 20150616 231847 11.53 3.63 20150616 231848 12.97 3.72 20150616 231849 10.81 4.42 20150616 231850 12.79 5.82 20150616 231851 13.58 4.50 20150616 231852 11.52 3.59 20150616 231853 12.95 3.74 20150616 231854 10.96 3.53 20150616 231855 13.55 3.52 20150616 231856 10.77 4.42 20150616 231857 10.73 3.58 20150616 231858 14.42 5.33 20150616 231859 11.61 3.65 20150616 231900 4.79 3.48 20150616 231901 10.71 4.56 20150616 231902 10.06 3.53 20150616 231903 13.75 5.14 20150616 231904 11.57 3.75 20150616 231905 1.89 3.60 20150616 231906 10.74 4.56 20150616 231907 13.93 5.46 20150616 231908 12.66 4.45 20150616 231909 10.80 3.60 20150616 231910 13.04 3.97 20150616 231911 10.48 4.57 20150616 231912 13.96 5.41 20150616 231913 12.45 4.44 20150616 231914 10.65 3.57 20150616 231915 12.99 3.98 20150616 231916 11.35 3.99 20150616 231917 8.86 4.01 20150616 231918 10.61 4.73 20150616 231919 9.91 3.43 20150616 231920 12.87 4.79 20150616 231921 11.71 4.07 20150616 231922 11.95 4.14 20150616 231923 10.43 4.74 20150616 231924 13.45 5.06 20150616 231925 11.28 4.29 20150616 231926 9.76 3.65 20150616 231927 12.88 4.19 20150616 231928 10.15 4.75 20150616 231929 13.27 5.01 20150616 231930 10.15 4.75 20150616 231931 9.81 3.38 20150616 231932 13.32 4.58 20150616 231933 11.62 4.25 20150616 231935 12.50 4.37 20150616 231936 9.92 4.76 20150616 231937 12.98 4.96 20150616 231938 10.14 4.09 20150616 231939 9.08 3.78 20150616 231940 12.74 4.37 20150616 231941 9.95 4.92 20150616 231942 12.68 4.78 20150616 231943 9.95 4.92 20150616 231944 9.96 3.42 20150616 231945 14.89 4.33 20150616 231946 12.13 4.42 20150616 231947 11.72 4.32 20150616 231948 9.56 4.94 20150616 231949 12.56 4.75 20150616 231950 9.56 4.06 20150616 231951 8.97 3.76 20150616 231952 14.53 4.23 20150616 231953 12.24 4.52 20150616 231954 12.20 4.43 20150616 231955 9.31 4.95 20150616 231956 9.79 3.39 20150616 231957 9.23 4.07 20150616 231958 9.77 3.96 20150616 231959 12.07 4.36 20150616 232000 9.28 5.11 20150616 232001 12.64 4.55 20150616 232002 9.28 5.11 20150616 232003 9.54 3.43 20150616 232004 13.13 4.12 20150616 232005 10.33 3.94 20150616 232006 11.72 4.24 20150616 232007 8.93 5.13 20150616 232008 11.57 4.59 20150616 232009 8.93 5.13 20150616 232010 9.87 3.39 20150616 232011 12.75 4.08 20150616 232012 12.92 4.75 20150616 232013 11.36 4.11 20150616 232014 8.66 5.16 20150616 232015 11.29 4.58 20150616 232016 7.82 4.09 20150616 232017 10.27 3.34 20150616 232018 12.53 4.05 20150616 232019 12.72 4.82 20150616 232020 10.95 4.14 20150616 232021 8.54 5.32 20150616 232022 10.43 4.49 20150616 232023 6.58 4.16 20150616 232025 10.48 3.34 20150616 232026 11.93 4.01 20150616 232027 12.65 4.86 20150616 232028 10.37 4.00 20150616 232029 8.26 5.35 20150616 232030 10.32 4.46 20150616 232031 6.29 4.20 20150616 232032 10.54 3.28 20150616 232033 11.49 3.97 20150616 232034 12.43 4.89 20150616 232035 9.77 3.89 20150616 232036 7.80 5.38 20150616 232037 10.31 4.42 20150616 232038 7.80 5.38 20150616 232039 10.47 3.21 20150616 232040 11.27 3.91 20150616 232041 10.49 4.00 20150616 232042 8.99 3.88 20150616 232043 7.87 5.54 20150616 232044 17.60 5.74 20150616 232045 7.87 5.54 20150616 232046 9.59 3.26 20150616 232047 6.24 4.37 20150616 232048 10.79 4.14 20150616 232049 8.44 3.80 20150616 232050 11.73 4.99 20150616 232051 17.65 5.72 20150616 232052 7.66 5.57 20150616 232053 9.47 4.19 20150616 232054 6.30 4.39 20150616 232055 10.63 4.14 20150616 232056 9.88 3.69 20150616 232057 11.28 5.01 20150616 232058 17.57 5.66 20150616 232059 7.47 5.60 20150616 232100 8.81 4.13 20150616 232101 7.47 5.60 20150616 232102 7.89 3.14 20150616 232103 9.44 3.63 20150616 232104 11.31 4.13 20150616 232105 7.56 3.77 20150616 232106 7.82 5.74 20150616 232107 16.03 5.41 20150616 232108 7.82 5.74 20150616 232109 7.67 3.86 20150616 232110 6.87 4.51 20150616 232111 12.06 4.15 20150616 232112 7.61 3.50 20150616 232113 10.40 5.11 20150616 232114 7.42 3.59 20150616 232116 7.67 5.72 20150616 232117 7.41 3.81 20150616 232118 7.67 5.72 20150616 232119 1.56 3.20 20150616 232120 6.85 4.53 20150616 232121 11.94 4.08 20150616 232122 7.30 3.52 20150616 232123 10.22 5.14 20150616 232124 15.88 5.27 20150616 232125 7.56 5.66 20150616 232126 7.03 3.74 20150616 232127 6.78 4.55 20150616 232128 16.26 3.44 20150616 232129 6.54 3.42 20150616 232130 10.17 4.15 20150616 232131 6.27 3.36 20150616 232132 10.80 5.17 20150616 232133 14.96 5.23 20150616 232134 8.16 5.70 20150616 232135 6.05 3.49 20150616 232136 6.83 4.63 20150616 232137 16.35 3.59 20150616 232138 6.88 3.36 20150616 232139 9.41 4.10 20150616 232140 5.45 3.32 20150616 232141 8.03 5.57 20150616 232142 14.56 5.16 20150616 232143 8.03 5.57 20150616 232144 5.36 3.46 20150616 232145 7.00 4.62 20150616 232146 16.17 3.67 20150616 232147 6.18 3.34 20150616 232148 8.28 4.07 20150616 232149 5.20 3.33 20150616 232150 7.82 5.40 20150616 232151 13.94 5.07 20150616 232152 7.82 5.40 20150616 232153 4.75 3.45 20150616 232154 7.65 4.62 20150616 232155 16.58 3.48 20150616 232156 4.42 3.35 20150616 232157 5.33 4.21 20150616 232158 4.77 3.30 20150616 232159 9.26 5.30 20150616 232200 13.85 5.22 20150616 232201 7.99 5.32 20150616 232202 3.92 3.29 20150616 232203 7.99 5.32 20150616 232204 16.00 3.45 20150616 232205 8.22 4.58 20150616 232207 4.29 4.15 20150616 232208 3.80 3.37 20150616 232209 9.57 5.28 20150616 232210 14.23 5.21 20150616 232211 7.84 5.16 20150616 232212 3.42 3.29 20150616 232213 7.84 5.16 20150616 232214 15.45 3.49 20150616 232215 8.46 4.56 20150616 232216 4.62 4.08 20150616 232217 4.14 3.38 20150616 232218 9.72 5.23 20150616 232219 6.45 3.23 20150616 232220 7.76 5.02 20150616 232221 13.93 5.33 20150616 232222 8.01 5.20 20150616 232223 4.38 3.14 20150616 232224 7.95 5.17 20150616 232225 14.34 3.21 20150616 232226 8.86 4.51 20150616 232227 6.78 4.06 20150616 232228 3.52 3.45 20150616 232229 10.31 5.26 20150616 232230 7.58 3.19 20150616 232231 7.86 5.06 20150616 232232 13.62 5.28 20150616 232233 7.86 5.06 20150616 232234 5.20 3.15 20150616 232235 8.56 4.49 20150616 232236 13.64 3.21 20150616 232237 4.55 3.46 20150616 232238 8.72 4.00 20150616 232239 8.58 3.14 20150616 232240 11.02 5.14 20150616 232241 13.27 5.23 20150616 232242 7.73 4.94 20150616 232243 13.15 5.21 20150616 232244 7.73 4.94 20150616 232245 5.90 3.17 20150616 232246 8.20 4.48 20150616 232247 12.92 3.19 20150616 232248 4.49 3.50 20150616 232249 10.42 4.06 20150616 232250 6.63 3.15 20150616 232251 15.02 4.98 20150616 232252 12.05 5.27 20150616 232253 8.58 5.04 20150616 232254 11.96 5.26 20150616 232255 8.58 5.04 20150616 232257 7.25 3.10 20150616 232258 6.79 4.54 20150616 232259 12.43 2.95 20150616 232300 4.75 3.49 20150616 232301 11.36 3.99 20150616 232302 4.68 3.49 20150616 232303 16.21 4.63 20150616 232304 4.98 3.22 20150616 232305 8.31 4.92 20150616 232306 11.62 5.18 20150616 232307 8.31 4.92 20150616 232308 8.01 3.15 20150616 232309 8.23 4.90 20150616 232310 13.04 2.94 20150616 232311 6.93 4.54 20150616 232312 11.10 3.84 20150616 232313 4.40 3.48 20150616 232314 16.51 4.27 20150616 232315 7.33 3.25 20150616 232316 16.40 4.20 20150616 232317 11.14 5.24 20150616 232318 8.40 4.96 20150616 232319 9.40 3.20 20150616 232320 8.40 4.96 20150616 232321 9.48 3.22 20150616 232322 6.95 4.58 20150616 232323 11.55 2.76 20150616 232324 2.49 3.48 20150616 232325 10.38 3.58 20150616 232326 2.42 3.48 20150616 232327 16.50 3.74 20150616 232328 9.08 3.31 20150616 232329 8.47 4.85 20150616 232330 10.31 5.15 20150616 232331 8.54 4.83 20150616 232332 9.99 3.27 20150616 232333 8.54 4.83 20150616 232334 10.77 2.71 20150616 232335 6.08 4.55 20150616 232336 10.80 2.70 20150616 232337 3.09 3.47 20150616 232338 9.72 3.41 20150616 232339 9.42 3.32 20150616 232340 16.15 3.62 20150616 232341 9.34 3.32 20150616 232342 8.77 4.70 20150616 232343 9.45 5.09 20150616 232344 8.80 4.67 20150616 232345 10.38 3.33 20150616 232346 8.80 4.67 20150616 232348 11.04 2.67 20150616 232349 10.32 4.34 20150616 232350 11.09 2.66 20150616 232351 3.20 3.47 20150616 232352 8.26 3.28 20150616 232353 3.29 3.47 20150616 232354 14.59 3.33 20150616 232355 10.58 3.38 20150616 232356 14.54 3.33 20150616 232357 9.69 5.22 20150616 232358 9.48 4.60 20150616 232359 10.31 3.37 20150616 232400 9.48 4.60 20150616 232401 10.26 3.38 20150616 232402 8.56 4.18 20150616 232403 10.96 2.62 20150616 232404 8.17 4.16 20150616 232405 7.59 3.18 20150616 232406 4.44 3.46 20150616 232407 7.38 3.16 20150616 232408 9.76 3.41 20150616 232409 14.30 3.32 20150616 232410 9.83 3.42 20150616 232411 9.47 4.37 20150616 232412 10.07 5.15 20150616 232413 9.51 4.33 20150616 232414 10.26 3.44 20150616 232415 9.51 4.33 20150616 232416 10.28 3.45 20150616 232417 7.02 4.05 20150616 232418 10.43 2.56 20150616 232419 5.04 4.06 20150616 232420 4.65 3.09 20150616 232421 4.56 3.45 20150616 232422 4.20 3.08 20150616 232423 9.93 3.48 20150616 232424 12.36 3.33 20150616 232425 9.97 3.48 20150616 232426 8.31 4.09 20150616 232427 10.21 4.99 20150616 232428 8.18 4.05 20150616 232429 11.32 3.52 20150616 232430 8.18 4.06 20150616 232431 11.37 3.52 20150616 232432 3.20 4.06 20150616 232433 9.70 2.51 20150616 232434 2.91 4.06 20150616 232435 1.15 3.01 20150616 232436 5.42 3.43 20150616 232438 0.62 3.00 20150616 232439 10.19 3.50 20150616 232440 10.92 3.37 20150616 232441 10.04 3.50 20150616 232442 7.61 3.84 20150616 232443 9.94 4.75 20150616 232444 7.51 3.81 20150616 232445 11.67 3.52 20150616 232446 7.51 3.81 20150616 232447 11.72 3.52 20150616 232448 7.42 3.78 20150616 232449 9.36 2.44 20150616 232450 2.08 4.11 20150616 232451 9.33 2.42 20150616 232452 6.23 3.43 20150616 232453 3.70 3.15 20150616 232454 6.30 3.42 20150616 232455 8.32 3.62 20150616 232456 8.17 3.55 20150616 232457 8.09 3.63 20150616 232458 8.07 3.55 20150616 232459 6.48 3.61 20150616 232500 8.44 4.32 20150616 232501 6.34 3.59 20150616 232502 8.78 3.12 20150616 232503 6.34 3.59 20150616 232504 8.36 3.11 20150616 232505 6.20 3.57 20150616 232506 8.08 2.46 20150616 232507 4.43 4.48 20150616 232508 8.07 2.45 20150616 232509 6.56 3.37 20150616 232510 5.30 3.23 20150616 232511 6.57 3.36 20150616 232512 5.60 3.25 20150616 232513 8.18 3.56 20150616 232514 6.34 3.68 20150616 232515 8.31 3.56 20150616 232516 5.64 3.47 20150616 232517 7.42 4.12 20150616 232518 5.58 3.45 20150616 232519 7.33 4.09 20150616 232520 5.58 3.45 20150616 232521 5.42 3.05 20150616 232522 5.52 3.43 20150616 232523 8.02 2.39 20150616 232524 4.52 4.44 20150616 232525 8.01 2.38 20150616 232526 7.82 4.59 20150616 232527 7.96 3.58 20150616 232529 6.67 3.32 20150616 232530 8.16 3.60 20150616 232531 6.63 3.31 20150616 232532 3.28 3.89 20150616 232533 7.87 3.59 20150616 232534 3.08 3.89 20150616 232535 7.79 3.59 20150616 232536 7.06 3.24 20150616 232537 6.71 3.87 20150616 232538 7.23 3.23 20150616 232539 6.78 3.86 20150616 232540 7.23 3.23 20150616 232541 6.51 3.03 20150616 232542 7.42 3.22 20150616 232543 6.55 3.04 20150616 232544 7.48 4.54 20150616 232545 6.67 2.42 20150616 232546 7.23 4.54 20150616 232547 6.70 2.42 20150616 232548 6.29 3.17 20150616 232549 8.87 3.72 20150616 232550 6.26 3.14 20150616 232551 8.81 3.73 20150616 232552 7.41 3.52 20150616 232553 1.51 3.90 20150616 232554 7.39 3.51 20150616 232555 1.40 3.91 20150616 232556 6.77 3.82 20150616 232557 9.09 3.18 20150616 232558 6.70 3.81 20150616 232559 9.28 3.18 20150616 232600 6.39 3.06 20150616 232601 9.28 3.18 20150616 232602 6.39 3.07 20150616 232603 11.05 3.04 20150616 232604 5.83 2.49 20150616 232605 10.48 4.49 20150616 232606 5.89 2.48 20150616 232607 9.60 4.47 20150616 232608 5.94 2.48 20150616 232609 5.76 2.80 20150616 232610 8.32 3.86 20150616 232611 5.50 2.70 20150616 232612 8.33 3.86 20150616 232613 6.38 3.40 20150616 232614 1.56 4.02 20150616 232615 6.38 3.39 20150616 232616 1.70 4.02 20150616 232617 6.09 3.70 20150616 232618 11.19 3.13 20150616 232620 6.06 3.69 20150616 232621 11.16 3.14 20150616 232622 6.03 3.69 20150616 232623 11.16 3.14 20150616 232624 6.37 3.10 20150616 232625 11.14 3.14 20150616 232626 6.38 3.10 20150616 232627 9.56 4.31 20150616 232628 6.42 2.46 20150616 232629 9.53 4.31 20150616 232630 6.46 2.46 20150616 232631 9.49 4.32 20150616 232632 8.89 3.87 20150616 232634 8.97 3.87 20150616 232636 9.06 3.87 20150616 232637 7.52 3.28 20150616 232638 3.14 3.99 20150616 232639 7.53 3.27 20150616 232640 3.30 3.98 20150616 232641 6.68 3.23 20150616 232643 5.49 3.54 20150616 232645 5.40 3.52 20150616 232647 6.56 3.20 20150616 232649 6.62 3.21 20150616 232651 6.67 3.22 20150616 233942 1.73 2.05 20150616 233944 1.62 2.04 20150616 233946 1.53 2.02 20150616 233948 1.48 2.01 20150616 233950 1.46 1.99 20150616 233951 9.48 1.73 20150616 233952 1.49 1.97 20150616 233953 9.65 1.78 20150616 233956 1.88 1.94 20150616 233957 9.98 1.88 20150616 233958 2.16 1.93 20150616 233959 10.15 1.94 20150616 234000 2.46 1.91 20150616 234001 10.32 1.99 20150616 234002 2.79 1.90 20150616 234003 10.29 2.04 20150616 234004 3.02 1.88 20150616 234005 10.27 2.09 20150616 234006 3.25 1.87 20150616 234007 10.25 2.15 20150616 234009 3.48 1.85 20150616 234010 10.22 2.20 20150616 234011 3.71 1.84 20150616 234012 10.20 2.26 20150616 234013 3.94 1.83 20150616 234014 10.23 2.31 20150616 234015 4.04 1.82 20150616 234016 10.25 2.36 20150616 234017 4.14 1.81 20150616 234018 10.28 2.41 20150616 234019 3.76 1.77 20150616 234020 10.55 2.64 20150616 234021 3.87 1.76 20150616 234022 10.61 2.66 20150616 234023 3.97 1.75 20150616 234024 10.61 2.67 20150616 234025 4.05 1.74 20150616 234026 10.62 2.68 20150616 234027 4.13 1.73 20150616 234028 10.63 2.68 20150616 234029 4.22 1.72 20150616 234030 10.64 2.69 20150616 234031 4.31 1.71 20150616 234032 10.65 2.69 20150616 234033 4.41 1.70 20150616 234034 10.68 2.70 20150616 234035 4.52 1.69 20150616 234036 10.72 2.70 20150616 234037 4.63 1.68 20150616 234038 10.75 2.70 20150616 234039 4.74 1.68 20150616 234040 10.79 2.70 20150616 234041 4.86 1.67 20150616 234042 10.82 2.70 20150616 234043 4.98 1.66 20150616 234044 10.82 2.70 20150616 234045 5.04 1.66 20150616 234046 10.81 2.70 20150616 234047 5.10 1.65 20150616 234048 10.81 2.70 20150616 234049 5.16 1.64 20150616 234050 10.81 2.70 20150616 234051 5.22 1.63 20150616 234052 10.81 2.69 20150616 234053 5.28 1.63 20150616 234054 10.77 2.69 20150616 234055 5.25 1.62 20150616 234056 10.73 2.68 20150616 234057 5.22 1.61 20150616 234058 10.70 2.68 20150616 234100 5.20 1.60 20150616 234101 10.66 2.67 20150616 234102 5.17 1.59 20150616 234103 10.62 2.67 20150616 234104 5.14 1.58 20150616 234105 10.59 2.66 20150616 234106 5.03 1.57 20150616 234107 10.55 2.65 20150616 234108 4.93 1.56 20150616 234109 10.52 2.64 20150616 234110 4.82 1.55 20150616 234111 10.48 2.63 20150616 234112 4.72 1.54 20150616 234113 10.45 2.63 20150616 234114 4.94 1.55 20150616 234115 10.17 2.59 20150616 234116 4.86 1.53 20150616 234117 10.17 2.59 20150616 234119 10.14 2.58 20150616 234121 10.11 2.58 20150616 234123 10.07 2.57 20150616 234125 10.04 2.56 20150616 234127 10.00 2.55 20150616 234129 9.96 2.54 20150616 234131 9.93 2.53 20150616 234133 9.89 2.52 20150616 234135 9.86 2.51 20150616 234137 9.77 2.50 20150616 234139 9.67 2.49 20150616 234141 9.58 2.48 20150616 234143 9.49 2.46 20150616 234145 9.41 2.45 20150616 234147 9.36 2.44 20150616 234150 9.32 2.43 20150616 234152 9.28 2.42 20150616 234154 9.24 2.41 20150616 234156 9.20 2.40 20150616 234158 9.17 2.39 20150616 234200 9.13 2.38 20150616 234202 9.10 2.37 20150616 234204 9.07 2.36 20150616 234207 12.78 4.65 20150616 234209 12.64 4.50 20150616 234211 12.60 4.50 20150616 234213 12.56 4.50 20150616 234215 12.53 4.51 20150616 234217 12.52 4.51 20150616 234219 12.51 4.50 20150616 234221 12.51 4.50 20150616 234223 12.50 4.50 20150616 234225 12.50 4.50 20150616 234227 12.60 4.51 20150616 234229 12.71 4.51 20150616 234231 12.82 4.52 20150616 234233 12.93 4.53 20150616 234235 13.04 4.54 20150616 234237 13.00 4.54 20150616 234239 6.15 1.54 20150616 234242 6.16 1.54 20150616 234244 6.17 1.53 20150616 234246 6.19 1.53 20150616 234248 6.20 1.53 20150616 234250 6.22 1.53 20150616 234252 6.24 1.53 20150616 234254 6.26 1.53 20150616 234256 6.28 1.53 20150616 234258 6.34 1.53 20150616 234300 6.41 1.53 20150616 234302 5.94 1.59 20150616 234304 5.99 1.59 20150616 234306 6.04 1.59 20150616 234307 7.36 1.89 20150616 234308 8.97 2.60 20150616 234309 7.31 1.88 20150616 234310 8.90 2.59 20150616 234311 7.26 1.87 20150616 234312 8.82 2.57 20150616 234313 7.21 1.85 20150616 234314 8.74 2.55 20150616 234315 7.16 1.84 20150616 234316 8.67 2.53 20150616 234317 7.11 1.83 20150616 234318 8.60 2.51 20150616 234319 7.13 1.82 20150616 234320 8.54 2.49 20150616 234321 7.14 1.82 20150616 234322 8.47 2.47 20150616 234323 7.16 1.81 20150616 234324 8.41 2.45 20150616 234325 7.18 1.80 20150616 234326 8.34 2.43 20150616 234327 7.19 1.80 20150616 234328 8.25 2.41 20150616 234330 8.20 2.04 20150616 234333 8.20 2.03 20150616 234335 8.19 2.02 20150616 234337 8.18 2.02 20150616 234339 8.15 2.01 20150616 234341 8.11 2.00 20150616 234343 8.08 1.99 20150616 234345 8.05 1.99 20150616 234347 8.02 1.98 20150616 234349 8.02 1.98 20150616 234351 8.02 1.97 20150616 234353 8.19 1.99 20150616 234355 8.18 1.98 20150616 234357 8.17 1.97 20150616 234359 8.16 1.97 20150616 234401 8.13 1.96 20150616 234403 8.10 1.95 20150616 234405 8.07 1.94 20150616 234408 9.11 3.60 20150616 234410 8.91 3.57 20150616 234412 8.71 3.55 20150616 234414 8.51 3.52 20150616 234416 8.31 3.49 20150616 234418 8.11 3.46 20150616 234420 8.05 3.45 20150616 234423 8.00 3.43 20150616 234424 8.40 1.47 20150616 234425 4.72 1.30 20150616 234426 8.33 1.49 20150616 234427 4.63 1.30 20150616 234428 8.26 1.51 20150616 234429 4.55 1.29 20150616 234430 8.21 1.52 20150616 234431 4.52 1.28 20150616 234432 8.02 1.52 20150616 234433 4.49 1.27 20150616 234434 7.84 1.52 20150616 234435 4.47 1.26 20150616 234436 7.67 1.52 20150616 234437 4.44 1.25 20150616 234438 7.21 1.60 20150616 234439 6.79 2.07 20150616 234440 7.25 1.60 20150616 234441 6.88 2.07 20150616 234442 7.41 1.61 20150616 234443 7.03 2.06 20150616 234444 7.39 1.60 20150616 234445 7.05 2.06 20150616 234446 7.36 1.59 20150616 234447 7.08 2.06 20150616 234448 7.34 1.59 20150616 234449 7.10 2.05 20150616 234450 7.32 1.58 20150616 234451 6.82 1.66 20150616 234452 8.56 0.87 20150616 234453 6.73 1.65 20150616 234454 8.69 0.96 20150616 234455 6.64 1.63 20150616 234456 8.87 1.04 20150616 234457 6.56 1.62 20150616 234458 9.10 1.13 20150616 234459 6.48 1.60 20150616 234500 9.38 1.22 20150616 234501 6.44 1.59 20150616 234502 9.15 1.23 20150616 234503 6.40 1.58 20150616 234505 6.40 1.58 20150616 234507 6.36 1.56 20150616 234509 6.32 1.55 20150616 234511 6.28 1.54 20150616 234514 6.24 1.53 20150616 234516 6.19 1.52 20150616 234529 4.41 1.11 20150616 234531 4.34 1.13 20150616 234533 4.35 1.12 20150616 234535 4.37 1.12 20150616 234537 4.39 1.11 20150616 234538 4.58 1.25 20150616 234539 5.73 1.93 20150616 234540 4.45 1.23 20150616 234541 5.70 1.93 20150616 234542 4.32 1.22 20150616 234543 5.75 1.93 20150616 234544 4.18 1.21 20150616 234545 5.80 1.93 20150616 234546 4.04 1.20 20150616 234547 5.85 1.92 20150616 234548 6.86 1.25 20150616 234549 4.96 1.32 20150616 234550 6.82 1.27 20150616 234551 4.86 1.31 20150616 234552 6.78 1.28 20150616 234553 4.71 1.30 20150616 234554 6.69 1.29 20150616 234555 4.57 1.29 20150616 234556 6.60 1.30 20150616 234557 4.43 1.28 20150616 234559 4.43 1.28 20150616 234601 4.28 1.27 20150616 234604 4.14 1.26 20150616 234606 3.93 1.25 20150616 234617 5.98 1.09 20150616 234619 5.69 1.08 20150616 234621 5.41 1.07 20150616 234623 5.12 1.07 20150616 234625 6.21 1.89 20150616 234626 1.67 1.09 20150616 234627 6.25 1.88 20150616 234628 1.44 1.08 20150616 234629 6.28 1.88 20150616 234630 1.20 1.08 20150616 234631 6.32 1.87 20150616 234635 2.33 1.15 20150616 234636 6.08 1.17 20150616 234637 2.33 1.14 20150616 234638 6.15 1.17 20150616 234639 2.33 1.14 20150616 234640 6.22 1.17 20150616 234643 2.33 1.14 20150616 234645 2.34 1.14 20150616 234647 2.28 1.14 20150616 234657 7.12 1.17 20150616 234701 6.51 1.15 20150616 234703 6.70 1.16 20150616 234704 2.00 1.05 20150616 234705 5.91 1.85 20150616 234706 2.25 1.05 20150616 234707 5.90 1.85 20150616 234708 2.28 1.05 20150616 234709 5.89 1.85 20150616 234710 2.32 1.05 20150616 234711 3.29 1.24 20150616 234712 5.23 1.01 20150616 234713 3.38 1.26 20150616 234714 5.18 1.01 20150616 234715 3.47 1.27 20150616 234716 5.13 1.01 20150616 234717 3.59 1.30 20150616 234719 3.59 1.30 20150616 234721 3.71 1.32 20150616 234723 3.83 1.34 20150616 234732 8.29 1.29 20150616 234734 8.36 1.30 20150616 234736 8.43 1.31 20150616 234737 3.11 1.08 20150616 234738 5.72 1.84 20150616 234739 3.29 1.09 20150616 234740 5.75 1.84 20150616 234741 3.49 1.10 20150616 234742 6.20 1.90 20150616 234743 3.66 0.85 20150616 234745 4.86 1.57 20150616 234746 3.63 0.85 20150616 234747 4.98 1.60 20150616 234748 3.60 0.86 20150616 234749 4.97 1.62 20150616 234751 4.97 1.62 20150616 234753 4.97 1.64 20150616 234755 4.97 1.66 20150616 234802 9.31 1.39 20150616 234804 9.36 1.39 20150616 234806 9.42 1.39 20150616 234807 5.27 1.20 20150616 234808 6.65 1.89 20150616 234809 5.42 1.22 20150616 234810 6.70 1.89 20150616 234811 5.58 1.24 20150616 234812 5.34 1.79 20150616 234814 5.52 1.80 20150616 234816 5.70 1.81 20150616 234818 5.70 1.81 20150616 234820 5.88 1.82 20150616 234822 6.71 1.92 20150616 234829 10.04 1.28 20150616 234831 10.03 1.28 20150616 234833 7.45 1.96 20150616 234835 4.43 1.30 20150616 234836 7.49 1.96 20150616 234837 3.86 1.31 20150616 234838 7.53 1.95 20150616 234840 4.21 2.02 20150616 234842 3.82 2.02 20150616 234844 3.82 2.02 20150616 234846 3.54 2.01 20150616 234848 3.39 2.01 20150616 234853 5.48 1.35 20150616 234855 5.60 1.37 20150616 234857 5.89 1.39 20150616 234858 3.50 1.41 20150616 234859 8.00 1.95 20150616 234900 3.51 1.42 20150616 234901 8.30 2.02 20150616 234903 4.15 2.08 20150616 234905 4.13 2.07 20150616 234907 4.13 2.07 20150616 234909 4.13 2.06 20150616 234916 5.71 1.66 20150616 234918 5.61 1.67 20150616 234920 8.29 2.08 20150616 234921 4.75 1.50 20150616 234922 8.30 2.09 20150616 234923 4.83 1.51 20150616 234924 3.73 2.02 20150616 234927 3.63 2.01 20150616 234929 3.63 2.01 20150616 234931 3.53 2.01 20150616 234938 4.48 1.87 20150616 234940 4.48 1.89 20150616 234941 5.98 1.62 20150616 234942 9.31 2.36 20150616 234943 5.97 1.63 20150616 234944 9.40 2.39 20150616 234946 3.23 2.11 20150616 234948 3.23 2.11 20150616 234950 3.06 2.11 20150616 234957 5.34 2.15 20150616 234959 10.32 2.57 20150616 235000 4.71 1.65 20150616 235001 10.45 2.59 20150616 235002 4.70 1.65 20150616 235003 1.99 2.15 20150616 235005 1.86 2.15 20150616 235007 1.86 2.15 20150616 235009 1.82 2.16 20150616 235014 8.45 2.61 20150616 235017 8.55 2.66 20150616 235018 4.06 1.75 20150616 235019 10.87 2.70 20150616 235020 4.07 1.75 20150616 235021 11.00 2.71 20150616 235023 2.87 2.32 20150616 235025 2.87 2.32 20150616 235027 2.77 2.33 20150616 235032 9.43 2.86 20150616 235034 9.52 2.87 20150616 235035 4.83 1.72 20150616 235036 12.18 2.58 20150616 235037 5.08 1.72 20150616 235038 2.60 2.33 20150616 235040 2.61 2.33 20150616 235042 2.61 2.33 20150616 235047 10.48 3.07 20150616 235049 10.55 3.08 20150616 235050 5.29 1.76 20150616 235052 5.47 1.77 20150616 235055 4.36 2.46 20150616 235057 4.36 2.46 20150616 235059 4.43 2.45 20150616 235102 10.77 3.02 20150616 235103 1.92 0.32 20150616 235104 10.75 2.99 20150616 235105 7.97 1.84 20150616 235108 8.28 1.86 20150616 235109 5.17 2.45 20150616 235111 5.40 2.45 20150616 235113 5.40 2.45 20150616 235118 10.23 2.76 20150616 235120 11.06 2.85 20150616 235121 9.19 1.76 20150616 235124 6.52 2.60 20150616 235126 6.52 2.60 20150616 235128 6.46 2.60 20150616 235133 10.09 2.55 20150616 235134 6.72 1.61 20150616 235136 6.62 1.61 20150616 235137 6.08 2.61 20150616 235139 6.08 2.61 20150616 235141 5.97 2.61 20150616 235146 9.21 2.29 20150616 235147 6.40 1.62 20150616 235149 7.31 1.72 20150616 235150 5.16 2.71 20150616 235152 5.16 2.71 20150616 235154 5.32 2.71 20150616 235158 8.97 2.09 20150616 235200 8.82 2.04 20150616 235201 7.71 1.84 20150616 235204 6.14 2.72 20150616 235206 6.14 2.72 20150616 235211 8.36 1.79 20150616 235214 8.44 1.89 20150616 235215 6.26 2.72 20150616 235217 6.26 2.72 20150616 235219 7.66 2.85 20150616 235222 8.05 1.48 20150616 235225 9.08 1.93 20150616 235226 7.57 2.80 20150616 235228 7.58 2.79 20150616 235230 7.58 2.79 20150616 235233 8.60 1.35 20150616 235236 8.75 1.90 20150616 235237 7.80 2.74 20150616 235239 7.80 2.74 20150616 235241 7.89 2.73 20150616 235244 8.88 1.29 20150616 235247 8.16 1.85 20150616 235249 9.03 2.86 20150616 235251 9.03 2.86 20150616 235256 7.60 1.19 20150616 235257 7.84 1.76 20150616 235300 10.07 2.83 20150616 235302 10.07 2.83 20150616 235305 7.19 1.17 20150616 235308 7.28 1.65 20150616 235309 10.78 2.82 20150616 235311 10.78 2.82 20150616 235316 7.26 1.07 20150616 235317 6.54 1.51 20150616 235320 11.66 2.90 20150616 235322 11.66 2.90 20150616 235325 6.94 1.07 20150616 235326 6.22 1.40 20150616 235329 11.67 2.88 20150616 235331 11.67 2.88 20150616 235334 6.59 1.10 20150616 235335 5.38 1.32 20150616 235339 11.20 2.87 20150616 235341 12.16 2.90 20150616 235344 5.98 1.17 20150616 235345 4.89 1.20 20150616 235348 11.60 2.87 20150616 235353 6.05 1.24 20150616 235354 4.81 1.12 20150616 235357 10.62 2.83 20150616 235403 4.86 1.04 20150616 235404 10.65 2.82 20150616 235406 10.65 2.82 20150616 235409 6.29 1.40 20150616 235410 5.08 0.95 20150616 235413 9.21 2.81 20150616 235419 4.64 0.90 20150616 235420 7.98 2.84 20150616 235422 7.98 2.84 20150616 235425 6.37 1.47 20150616 235426 4.18 0.87 20150616 235430 8.17 2.86 20150616 235433 6.42 1.70 20150616 235437 6.47 2.92 20150616 235443 3.68 0.77 20150616 235444 5.07 2.99 20150616 235446 5.07 2.99 20150616 235450 3.86 0.75 20150616 235451 5.22 3.04 20150616 235453 5.22 3.04 20150616 235457 4.03 0.74 20150616 235458 3.82 3.13 20150616 235500 3.82 3.13 20150616 235504 4.20 0.73 20150616 235505 2.28 3.21 20150616 235512 2.43 3.30 20150616 235515 7.45 2.51 20150616 235520 1.62 3.35 20150616 235523 7.29 2.55 20150616 235524 5.06 0.77 20150616 235527 1.63 3.42 20150616 235530 7.46 2.60 20150616 235531 5.15 0.78 20150616 235532 2.55 3.47 20150616 235539 2.21 3.56 20150616 235542 8.54 2.86 20150616 235543 5.41 0.84 20150616 235544 3.06 3.60 20150616 235546 3.06 3.60 20150616 235551 3.60 3.62 20150616 235554 8.85 2.92 20150616 235555 5.97 0.94 20150616 235556 4.32 3.72 20150616 235559 9.13 2.92 20150616 235603 4.98 3.75 20150616 235608 5.63 3.77 20150616 235612 10.13 2.83 20150616 235613 6.25 1.05 20150616 235614 5.89 3.86 20150616 235617 9.43 2.74 20150616 235618 6.15 1.04 20150616 235619 6.53 3.88 20150616 235626 7.17 3.91 20150616 235631 7.39 3.97 20150616 235636 8.03 4.01 20150616 235644 9.02 4.06 20150616 235649 9.37 4.19 20150616 235654 9.82 4.24 20150616 235700 8.83 2.33 20150616 235701 6.24 1.04 20150616 235702 10.47 4.32 20150616 235705 8.70 2.32 20150616 235706 6.00 1.08 20150616 235707 10.38 4.52 20150616 235710 8.99 2.22 20150616 235711 5.85 1.05 20150616 235712 10.69 4.57 20150616 235717 10.85 4.60 20150616 235723 8.64 1.95 20150616 235724 5.02 0.95 20150616 235725 11.41 4.90 20150616 235728 8.46 1.89 20150616 235730 11.55 4.93 20150616 235737 8.28 1.81 20150616 235738 4.96 0.88 20150616 235739 12.53 5.24 20150616 235744 12.73 5.27 20150616 235746 5.06 0.86 20150616 235747 13.21 5.31 20150616 235750 8.00 1.60 20150616 235755 13.93 5.54 20150616 235758 7.86 1.47 20150616 235800 14.13 5.55 20150616 235802 4.43 0.87 20150616 235803 14.53 5.57 20150616 235808 14.74 5.58 20150616 235809 7.23 1.39 20150616 235810 1.95 0.86 20150616 235811 14.34 5.68 20150616 235817 7.12 1.31 20150616 235819 14.73 5.69 20150616 235821 2.37 0.83 20150616 235823 15.12 5.69 20150616 235827 6.31 0.80 20150616 235829 6.90 1.22 20150616 235830 6.40 0.81 20150616 235831 14.02 5.71 20150616 235833 1.64 0.75 20150616 235834 14.11 5.69 20150616 235841 6.78 1.02 20150616 235843 6.54 1.12 20150616 235844 6.56 1.02 20150616 235845 13.46 5.64 20150616 235846 6.45 1.11 20150616 235847 4.79 0.68 20150616 235848 13.52 5.61 20150616 235851 13.55 5.59 20150616 235901 6.40 1.26 20150616 235903 5.36 0.95 20150616 235904 6.44 1.32 20150616 235905 12.92 5.43 20150616 235906 5.06 0.88 20150616 235908 12.44 5.27 20150616 235909 4.77 0.88 20150616 235911 12.34 5.23 20150616 235915 12.25 5.19 20150616 235918 12.07 5.12 20150616 235921 11.49 4.86 20150616 235924 11.38 4.81 20150616 235927 11.27 4.77 20150616 235930 11.16 4.72 20150616 235933 10.94 4.42 20150616 235936 10.94 4.42 20150616 235939 10.86 4.38 20150616 235942 10.82 4.33 20150616 235943 1.80 0.78 20150616 235944 9.51 1.32 20150616 235945 10.94 4.05 20150616 235946 1.34 0.75 20150616 235947 10.04 1.25 20150616 235949 1.09 0.76 20150616 235950 9.87 1.22 20150616 235958 10.88 3.67 20150617 000001 10.29 4.23 20150617 000005 22.22 6.27 20150617 000006 10.79 0.60 20150617 000007 9.99 1.57 20150617 000010 8.46 0.84 20150617 000015 11.91 4.18 20150617 000018 11.76 4.29 20150617 000019 2.93 0.67 20150617 000020 17.42 1.14 20150617 000025 16.08 4.84 20150617 000028 16.08 4.84 20150617 000029 13.94 0.83 20150617 000030 27.05 1.68 20150617 000035 14.62 4.15 20150617 000037 58.11 1.47 20150617 000042 14.89 4.07 20150617 000045 16.70 3.94 20150617 000049 18.05 3.85 20150617 000057 19.57 3.85 20150617 000058 10.05 1.03 20150617 000104 3.76 1.82 20150617 000105 9.08 0.90 20150617 000108 6.28 1.71 20150617 000109 9.33 0.99 20150617 000112 6.11 1.52 20150617 000119 6.12 1.01 20150617 000120 6.79 0.99 20150617 000123 5.52 0.52 20150617 000124 6.58 0.98 20150617 000127 6.21 0.88 20150617 000128 5.01 0.75 20150617 000131 7.58 0.67 20150617 000132 5.49 0.83 20150617 000135 7.97 0.74 20150617 000139 10.08 1.16 20150617 000143 14.59 0.95 20150617 000148 16.03 1.50 20150617 000152 9.43 1.25 20150617 000201 4.12 -0.15 20150617 000202 1.32 0.67 20150617 000205 4.12 -0.15 20150617 000210 8.17 -0.04 20150617 000214 8.17 -0.04 20150617 000219 6.49 1.01 20150617 000224 10.75 1.44 20150617 000245 13.38 2.65 20150617 000250 15.16 2.60 20150617 000301 14.70 2.62 20150617 000307 15.83 2.69 20150617 000313 17.74 2.61 20150617 000327 19.55 1.05 20150617 000341 18.89 0.08 20150617 000348 21.40 0.32 20150617 000354 2.68 2.62 20150617 000356 22.00 1.16 20150617 000402 2.78 2.23 20150617 002947 6.74 1.64 20150617 002949 6.60 1.61 20150617 002953 6.39 1.55 20150617 002955 6.32 1.51 20150617 002957 6.15 1.53 20150617 002959 6.80 1.54 20150617 003001 8.08 1.56 20150617 003003 9.74 1.57 20150617 003005 10.63 1.23 20150617 003009 9.09 1.29 20150617 003012 8.45 1.32 20150617 003014 7.94 1.35 20150617 003016 7.57 1.39 20150617 003018 6.67 1.45 20150617 003020 5.77 1.52 20150617 003022 4.87 1.59 20150617 003024 3.97 1.66 20150617 003026 3.08 1.73 20150617 003028 4.13 1.70 20150617 003030 5.18 1.68 20150617 003032 6.25 1.65 20150617 003044 12.84 1.72 20150617 003045 3.03 2.38 20150617 003046 11.98 1.68 20150617 003052 13.64 1.67 20150617 003053 5.37 2.62 20150617 003054 14.40 1.67 20150617 003055 5.79 2.70 20150617 003056 15.23 1.67 20150617 003057 6.22 2.78 20150617 003058 15.80 1.71 20150617 003059 5.66 2.76 20150617 003100 14.07 2.04 20150617 003101 9.45 2.42 20150617 003103 12.92 1.98 20150617 003104 8.67 2.45 20150617 003105 11.77 1.92 20150617 003106 7.93 2.48 20150617 003107 10.62 1.87 20150617 003108 7.24 2.50 20150617 003109 9.32 1.86 20150617 003110 6.86 2.53 20150617 003111 8.15 1.85 20150617 003112 6.49 2.56 20150617 003113 7.19 1.84 20150617 003114 6.14 2.59 20150617 003115 6.52 1.83 20150617 003116 5.82 2.61 20150617 003117 6.23 1.82 20150617 003118 5.53 2.64 20150617 003119 5.52 1.82 20150617 003120 4.63 2.62 20150617 003121 4.87 1.82 20150617 003122 3.82 2.59 20150617 003123 4.31 1.82 20150617 003126 2.81 2.54 20150617 003127 3.62 1.82 20150617 003128 2.83 2.52 20150617 003129 3.44 1.86 20150617 003130 1.76 2.50 20150617 003131 3.32 1.91 20150617 003132 1.39 2.47 20150617 003133 3.24 1.96 20150617 003134 2.12 2.45 20150617 003135 3.22 2.01 20150617 003140 4.52 2.24 20150617 003141 4.27 2.07 20150617 003142 5.76 2.08 20150617 003143 4.80 2.08 20150617 003144 7.70 1.92 20150617 003145 5.35 2.08 20150617 003146 9.93 1.76 20150617 003147 5.90 2.09 20150617 003148 12.29 1.59 20150617 003149 6.62 2.09 20150617 003151 7.36 2.10 20150617 003154 8.11 2.10 20150617 003156 8.88 2.11 20150617 003158 9.04 2.25 20150617 003200 9.49 2.21 20150617 003202 9.94 2.17 20150617 003204 10.39 2.13 20150617 003206 10.84 2.09 20150617 003208 11.29 2.05 20150617 003210 11.21 2.06 20150617 003212 11.13 2.06 20150617 003214 11.05 2.07 20150617 003216 10.97 2.07 20150617 003218 10.89 2.08 20150617 003220 10.25 2.13 20150617 003222 9.63 2.19 20150617 003224 9.05 2.24 20150617 003226 8.49 2.29 20150617 003228 7.98 2.34 20150617 003232 4.86 2.27 20150617 003234 3.30 2.23 20150617 003236 1.74 2.20 20150617 003238 0.20 2.16 20150617 003240 0.83 2.21 20150617 003242 1.85 2.27 20150617 003245 2.87 2.32 20150617 003249 4.91 2.43 20150617 003251 5.46 2.44 20150617 003253 6.05 2.45 20150617 003255 5.26 2.16 20150617 003257 6.23 2.12 20150617 003259 7.24 2.09 20150617 003301 7.38 2.11 20150617 003303 7.61 2.13 20150617 003305 7.91 2.14 20150617 003307 8.28 2.16 20150617 003309 8.71 2.18 20150617 003311 9.44 2.19 20150617 003313 10.31 2.21 20150617 003315 11.29 2.22 20150617 003317 12.35 2.24 20150617 003319 13.47 2.25 20150617 003321 13.00 2.31 20150617 003323 12.54 2.37 20150617 003325 12.08 2.43 20150617 003327 11.62 2.49 20150617 003329 11.17 2.54 20150617 003331 10.52 2.56 20150617 003333 9.88 2.57 20150617 003336 9.24 2.58 20150617 003338 8.62 2.59 20150617 003340 8.01 2.60 20150617 003342 8.43 2.60 20150617 003344 8.86 2.60 20150617 003346 9.29 2.60 20150617 003348 9.73 2.60 20150617 003350 10.18 2.60 20150617 003352 4.94 3.26 20150617 003353 9.62 2.09 20150617 003354 6.35 3.26 20150617 003355 9.20 2.09 20150617 003356 7.85 3.27 20150617 003357 8.79 2.09 20150617 003358 9.40 3.27 20150617 003359 8.39 2.08 20150617 003400 10.98 3.27 20150617 003401 8.02 2.08 20150617 003402 12.57 3.28 20150617 003403 7.66 2.08 20150617 003404 11.03 3.23 20150617 003405 7.76 2.08 20150617 003406 9.53 3.18 20150617 003407 7.86 2.08 20150617 003409 7.96 2.07 20150617 003410 6.76 3.09 20150617 003411 8.05 2.07 20150617 003412 5.60 3.04 20150617 003413 8.15 2.07 20150617 003414 5.60 3.04 20150617 003415 7.22 2.11 20150617 003416 5.60 3.04 20150617 003417 6.30 2.16 20150617 003418 5.60 3.04 20150617 003419 5.38 2.20 20150617 003420 5.61 3.04 20150617 003421 4.49 2.24 20150617 003422 5.61 3.04 20150617 003423 3.62 2.28 20150617 003424 5.35 3.00 20150617 003426 3.62 2.23 20150617 003427 5.11 2.95 20150617 003428 4.29 2.18 20150617 003429 4.88 2.91 20150617 003430 5.37 2.13 20150617 003431 4.68 2.86 20150617 003432 6.67 2.08 20150617 003433 4.50 2.82 20150617 003434 8.08 2.03 20150617 003436 7.64 2.02 20150617 003437 4.96 2.91 20150617 003438 7.20 2.02 20150617 003439 5.26 2.96 20150617 003440 6.77 2.01 20150617 003441 5.59 3.01 20150617 003458 7.63 1.99 20150617 003459 12.15 3.06 20150617 003500 8.32 2.06 20150617 003501 12.19 3.06 20150617 003502 9.08 2.13 20150617 003503 12.23 3.06 20150617 003504 9.88 2.19 20150617 003505 12.06 3.06 20150617 003506 9.26 2.21 20150617 003507 11.97 3.06 20150617 003508 8.63 2.23 20150617 003509 11.96 3.06 20150617 003510 8.00 2.25 20150617 003511 12.04 3.06 20150617 003512 7.38 2.27 20150617 003513 12.21 3.05 20150617 003514 6.75 2.28 20150617 003516 11.98 3.01 20150617 003517 7.30 2.26 20150617 003518 11.77 2.96 20150617 003519 7.94 2.24 20150617 003520 11.59 2.91 20150617 003521 8.63 2.22 20150617 003522 11.43 2.86 20150617 003523 9.38 2.20 20150617 003524 11.30 2.81 20150617 003525 10.17 2.18 20150617 003526 11.29 2.85 20150617 003527 10.54 2.17 20150617 003528 11.27 2.90 20150617 003529 10.92 2.15 20150617 003530 11.25 2.94 20150617 003531 11.30 2.13 20150617 003532 11.24 2.98 20150617 003533 11.69 2.11 20150617 003534 11.22 3.02 20150617 003535 12.08 2.09 20150617 003536 11.23 3.02 20150617 003537 13.07 2.13 20150617 003538 11.24 3.02 20150617 003539 14.06 2.18 20150617 003540 11.25 3.01 20150617 003541 15.05 2.22 20150617 003542 11.25 3.01 20150617 003543 16.04 2.27 20150617 003544 11.26 3.00 20150617 003545 15.53 2.38 20150617 003546 10.86 3.26 20150617 003547 15.31 2.39 20150617 003548 10.85 3.30 20150617 003549 15.18 2.39 20150617 003550 10.84 3.34 20150617 003551 15.15 2.39 20150617 003552 10.83 3.38 20150617 003553 15.22 2.39 20150617 003554 10.82 3.42 20150617 003555 15.38 2.39 20150617 003556 11.01 3.37 20150617 003557 15.78 2.39 20150617 003558 11.22 3.32 20150617 003559 16.23 2.39 20150617 003600 11.43 3.26 20150617 003601 16.72 2.39 20150617 003602 11.65 3.21 20150617 003603 17.26 2.39 20150617 003604 11.88 3.16 20150617 003605 17.84 2.39 20150617 003607 12.08 3.19 20150617 003608 12.88 2.39 20150617 003633 13.95 3.26 20150617 003634 4.31 2.40 20150617 003635 14.25 3.25 20150617 003636 2.81 2.40 20150617 003637 14.03 3.24 20150617 003638 2.25 2.45 20150617 003639 13.83 3.24 20150617 003640 1.96 2.49 20150617 003641 14.89 3.12 20150617 003642 3.84 2.47 20150617 003643 14.82 3.16 20150617 003644 4.22 2.52 20150617 003645 14.76 3.20 20150617 003646 4.61 2.57 20150617 003647 14.42 3.15 20150617 003648 3.43 2.58 20150617 003649 14.09 3.10 20150617 003650 2.36 2.58 20150617 003651 13.77 3.04 20150617 003652 1.64 2.59 20150617 003654 13.47 2.99 20150617 003655 1.78 2.59 20150617 003656 13.18 2.94 20150617 003657 2.65 2.59 20150617 003658 13.02 2.89 20150617 003659 3.24 2.60 20150617 003700 12.90 2.84 20150617 003701 3.92 2.60 20150617 003702 12.80 2.79 20150617 003703 4.64 2.61 20150617 003704 12.73 2.73 20150617 003705 5.39 2.61 20150617 003706 12.69 2.68 20150617 003707 6.16 2.61 20150617 003708 12.67 2.68 20150617 003709 5.89 2.62 20150617 003710 12.64 2.68 20150617 003711 5.68 2.62 20150617 003712 12.61 2.67 20150617 003713 5.52 2.62 20150617 003714 12.58 2.67 20150617 003715 5.41 2.62 20150617 003716 12.55 2.66 20150617 003717 5.37 2.62 20150617 003718 13.19 2.66 20150617 003719 4.93 2.63 20150617 003720 13.82 2.66 20150617 003721 4.59 2.63 20150617 003722 14.45 2.66 20150617 003723 4.36 2.63 20150617 003724 15.08 2.66 20150617 003725 4.27 2.63 20150617 003726 15.72 2.66 20150617 003727 4.32 2.63 20150617 003728 15.42 2.67 20150617 003729 4.29 2.64 20150617 003730 15.12 2.67 20150617 003731 4.25 2.64 20150617 003732 14.84 2.67 20150617 003733 4.22 2.65 20150617 003734 14.56 2.67 20150617 003735 4.19 2.65 20150617 003736 13.14 2.72 20150617 003737 4.30 2.51 20150617 003738 13.14 2.73 20150617 003739 4.01 2.56 20150617 003741 8.59 2.94 20150617 003743 8.60 2.93 20150617 003746 8.62 2.93 20150617 003748 8.63 2.93 20150617 003750 9.09 2.93 20150617 003752 9.55 2.92 20150617 003754 10.01 2.92 20150617 003756 10.47 2.91 20150617 003758 10.93 2.91 20150617 003800 10.52 2.91 20150617 003802 10.11 2.90 20150617 003804 9.71 2.90 20150617 003806 9.32 2.89 20150617 003808 8.92 2.89 20150617 003810 8.78 2.89 20150617 003812 8.65 2.88 20150617 003814 8.54 2.88 20150617 003816 8.45 2.87 20150617 003818 8.38 2.87 20150617 003820 8.43 2.87 20150617 003822 8.49 2.86 20150617 003824 8.54 2.86 20150617 003826 5.04 1.65 20150617 003828 5.48 1.65 20150617 003830 6.03 1.80 20150617 003832 6.80 1.84 20150617 003834 7.60 1.89 20150617 003837 8.44 1.93 20150617 003839 9.30 1.97 20150617 003841 9.57 1.97 20150617 003843 9.86 1.96 20150617 003845 10.15 1.96 20150617 003847 10.46 1.96 20150617 003849 10.77 1.95 20150617 003851 10.45 1.99 20150617 003853 10.14 2.03 20150617 003855 9.84 2.07 20150617 003857 14.06 2.88 20150617 003858 5.09 2.54 20150617 003859 14.06 2.87 20150617 003900 4.95 2.59 20150617 003901 13.72 2.87 20150617 003902 4.81 2.64 20150617 003903 13.39 2.87 20150617 003904 4.67 2.69 20150617 003905 13.07 2.86 20150617 003906 4.53 2.74 20150617 003907 12.76 2.86 20150617 003908 4.40 2.79 20150617 003909 12.47 2.85 20150617 003910 4.80 2.79 20150617 003911 11.83 2.76 20150617 003912 5.31 2.79 20150617 003913 11.19 2.67 20150617 003914 5.91 2.79 20150617 003915 10.56 2.58 20150617 003916 6.57 2.79 20150617 003917 9.93 2.50 20150617 003918 7.26 2.80 20150617 003919 9.30 2.41 20150617 003920 7.02 2.84 20150617 003921 9.31 2.46 20150617 003922 9.53 2.71 20150617 003923 11.23 2.14 20150617 003924 9.53 2.71 20150617 003926 9.93 2.13 20150617 003927 9.81 2.71 20150617 003928 8.68 2.13 20150617 003929 10.10 2.71 20150617 003930 7.49 2.12 20150617 003931 10.39 2.72 20150617 003932 7.41 2.12 20150617 003933 9.96 2.72 20150617 003934 7.46 2.12 20150617 003935 9.59 2.72 20150617 003936 7.63 2.11 20150617 003937 9.30 2.72 20150617 003938 7.91 2.11 20150617 003939 9.09 2.72 20150617 003940 8.29 2.11 20150617 003941 8.97 2.73 20150617 003942 7.58 2.11 20150617 003943 8.44 2.77 20150617 003944 6.91 2.11 20150617 003945 13.72 3.81 20150617 003946 5.90 1.91 20150617 003947 12.53 3.82 20150617 003948 6.03 1.79 20150617 003949 11.35 3.82 20150617 003950 6.17 1.67 20150617 003951 10.17 3.83 20150617 003952 5.36 1.48 20150617 003953 10.00 3.83 20150617 003954 5.77 1.30 20150617 003955 9.86 3.83 20150617 003956 7.18 1.12 20150617 003957 9.74 3.84 20150617 003958 9.15 0.93 20150617 003959 9.63 3.84 20150617 004000 11.39 0.75 20150617 004001 9.55 3.85 20150617 004002 9.09 0.78 20150617 004003 9.64 3.84 20150617 004005 11.14 2.65 20150617 004007 11.13 2.69 20150617 004009 11.12 2.74 20150617 004011 11.13 2.78 20150617 004013 12.90 2.63 20150617 004015 12.44 2.68 20150617 004018 12.00 2.72 20150617 004020 11.56 2.77 20150617 004022 9.95 2.46 20150617 004024 10.58 2.46 20150617 004026 11.21 2.46 20150617 004028 11.84 2.47 20150617 004030 12.47 2.47 20150617 004032 13.10 2.47 20150617 004034 13.37 2.56 20150617 004036 13.65 2.65 20150617 004038 12.90 3.06 20150617 004039 3.04 2.98 20150617 004040 12.88 3.05 20150617 004041 3.34 2.97 20150617 004042 12.86 3.04 20150617 004043 2.92 2.96 20150617 004044 13.04 3.02 20150617 004045 2.74 2.94 20150617 004046 13.22 3.01 20150617 004047 2.82 2.92 20150617 004048 13.40 2.99 20150617 004049 3.15 2.90 20150617 004050 13.60 2.98 20150617 004051 3.67 2.88 20150617 004052 14.53 2.85 20150617 004053 3.67 2.88 20150617 004054 13.13 2.84 20150617 004055 2.90 2.86 20150617 004056 11.73 2.84 20150617 004057 2.17 2.83 20150617 004058 10.33 2.84 20150617 004059 1.52 2.80 20150617 004100 8.94 2.84 20150617 004101 1.12 2.77 20150617 004102 7.55 2.84 20150617 004103 3.05 1.22 20150617 004104 15.96 3.37 20150617 004105 14.41 4.13 20150617 004108 14.34 4.08 20150617 004109 13.81 2.87 20150617 004110 14.28 4.02 20150617 004111 14.25 2.87 20150617 004112 14.22 3.97 20150617 004534 23.31 6.04 20150617 004536 20.50 6.14 20150617 004537 2.57 2.23 20150617 004538 3.61 3.90 20150617 004539 3.82 2.23 20150617 004540 3.80 3.90 20150617 004541 11.93 3.84 20150617 004542 19.76 4.65 20150617 004543 9.80 3.69 20150617 004544 19.88 4.62 20150617 004545 42.28 2.26 20150617 004546 4.64 4.45 20150617 004547 45.85 2.44 20150617 004548 6.78 4.49 20150617 004549 13.68 2.64 20150617 004550 15.54 3.15 20150617 004551 13.07 2.60 20150617 004552 15.02 3.14 20150617 004553 22.35 6.76 20150617 004554 15.02 3.14 20150617 004555 22.78 6.87 20150617 004556 14.54 3.14 20150617 004557 7.40 2.97 20150617 004558 12.90 3.08 20150617 004559 6.82 2.97 20150617 004600 14.09 3.13 20150617 004601 19.90 4.88 20150617 004602 6.77 3.37 20150617 004603 21.60 4.95 20150617 004604 23.78 3.30 20150617 004605 18.81 4.83 20150617 004606 19.05 3.47 20150617 004607 22.78 4.82 20150617 004608 4.53 2.78 20150617 004609 14.48 3.20 20150617 004611 4.60 2.75 20150617 004612 13.01 3.16 20150617 004613 68.20 5.93 20150617 004614 13.01 3.16 20150617 004615 67.48 6.06 20150617 004616 21.41 3.50 20150617 004617 4.65 3.03 20150617 004618 21.33 3.56 20150617 004619 4.69 3.04 20150617 004620 5.09 3.37 20150617 004621 23.76 5.22 20150617 004622 4.88 3.35 20150617 004623 23.13 5.24 20150617 004624 10.56 4.28 20150617 004625 77.19 5.41 20150617 004626 10.77 4.34 20150617 004627 4.67 2.83 20150617 004628 41.36 2.68 20150617 004629 4.20 2.78 20150617 004630 60.51 6.47 20150617 004631 4.20 2.78 20150617 004632 30.38 3.46 20150617 004633 4.63 2.91 20150617 004634 7.38 3.29 20150617 004635 18.08 3.78 20150617 004636 8.27 3.35 20150617 004637 7.22 3.56 20150617 004638 20.99 5.43 20150617 004639 7.60 3.54 20150617 004640 22.06 5.44 20150617 004641 2.36 4.77 20150617 004642 143.37 5.95 20150617 004643 3.53 4.78 20150617 004644 3.90 2.78 20150617 004645 40.37 3.22 20150617 004646 4.14 2.73 20150617 004647 40.93 4.16 20150617 004648 4.14 2.73 20150617 004649 43.01 4.34 20150617 004650 19.38 3.69 20150617 004651 7.11 3.68 20150617 004652 19.04 3.70 20150617 004653 23.63 5.43 20150617 004654 9.40 3.74 20150617 004655 23.14 5.35 20150617 004656 9.62 3.85 20150617 004657 42.96 3.78 20150617 004658 9.57 4.71 20150617 004659 28.52 3.27 20150617 004701 102.16 3.78 20150617 004702 2.92 2.79 20150617 004703 107.88 3.83 20150617 004704 2.92 2.79 20150617 004705 24.30 2.05 20150617 004706 2.04 2.95 20150617 004707 9.40 3.86 20150617 004708 17.48 3.85 20150617 004709 9.20 3.90 20150617 004710 4.52 4.34 20150617 004711 21.39 4.66 20150617 004712 4.74 4.45 20150617 004713 35.52 3.22 20150617 004714 9.65 4.92 20150617 004715 34.31 2.94 20150617 004716 122.49 4.18 20150617 004717 0.19 2.79 20150617 004718 124.60 4.24 20150617 004719 0.19 2.79 20150617 004720 27.99 2.34 20150617 004721 0.78 2.80 20150617 004722 10.09 3.95 20150617 004723 18.97 3.72 20150617 004724 18.42 3.88 20150617 004725 8.42 4.84 20150617 004726 18.93 3.81 20150617 004727 9.00 4.67 20150617 004728 31.37 1.19 20150617 004729 9.10 4.63 20150617 004730 2.75 2.83 20150617 004731 120.81 4.61 20150617 004732 4.31 2.84 20150617 004733 39.53 2.97 20150617 004734 4.31 2.84 20150617 004735 42.04 3.09 20150617 004736 18.95 3.95 20150617 004737 12.58 4.08 20150617 004738 2.36 5.23 20150617 004739 15.89 3.56 20150617 004740 1.68 5.36 20150617 004741 29.75 1.70 20150617 004742 11.13 4.43 20150617 004743 31.25 1.34 20150617 004744 100.86 4.77 20150617 004745 10.91 3.39 20150617 004746 19.71 0.94 20150617 004747 10.91 3.39 20150617 004748 18.79 1.03 20150617 004749 15.14 4.15 20150617 004750 20.50 4.26 20150617 004752 15.47 4.15 20150617 004753 20.33 3.64 20150617 004754 3.68 5.90 20150617 004755 35.52 1.12 20150617 004756 11.45 4.07 20150617 004757 36.23 1.16 20150617 004758 121.20 5.37 20150617 004759 12.37 3.17 20150617 004800 15.69 1.33 20150617 004801 12.37 3.17 20150617 004802 16.06 1.28 20150617 004803 15.76 4.23 20150617 004804 26.67 4.29 20150617 004805 2.12 6.08 20150617 004806 21.23 4.12 20150617 004808 37.87 1.39 20150617 004809 7.74 3.88 20150617 004810 6.83 3.37 20150617 004811 64.39 5.10 20150617 004812 6.27 3.36 20150617 004813 13.61 -0.93 20150617 004814 6.27 3.36 20150617 004815 26.37 4.31 20150617 004816 18.31 4.27 20150617 004817 26.20 4.29 20150617 004819 19.60 4.17 20150617 004820 13.40 3.66 20150617 004821 37.83 2.46 20150617 004822 88.88 5.38 20150617 004823 7.95 3.33 20150617 004824 92.65 5.43 20150617 004825 7.95 3.33 20150617 004826 30.75 0.65 20150617 004827 14.66 4.19 20150617 004828 21.47 4.15 20150617 004830 29.93 4.65 20150617 004832 34.92 3.84 20150617 004833 15.44 2.89 20150617 004834 10.07 3.31 20150617 004835 103.96 5.62 20150617 004836 20.32 3.49 20150617 004837 26.84 0.81 20150617 004838 11.75 4.32 20150617 004839 18.21 4.18 20150617 004840 11.31 4.32 20150617 004842 28.69 5.21 20150617 004844 38.56 3.04 20150617 004845 19.37 2.68 20150617 004846 15.40 3.32 20150617 004847 41.37 5.23 20150617 004848 15.40 3.32 20150617 004849 62.55 3.10 20150617 004850 10.00 4.32 20150617 004851 10.23 3.63 20150617 004852 9.75 4.32 20150617 004853 34.78 5.73 20150617 004855 35.62 4.13 20150617 004856 22.51 2.17 20150617 004857 13.28 3.29 20150617 004858 69.94 5.53 20150617 004859 13.28 3.29 20150617 004900 126.15 6.09 20150617 004901 7.96 4.32 20150617 004902 3.14 3.25 20150617 004904 24.78 5.88 20150617 004905 25.76 2.65 20150617 004906 41.83 3.72 20150617 004907 14.02 5.16 20150617 004908 11.26 3.30 20150617 004909 55.08 2.84 20150617 004910 11.26 3.30 20150617 004911 4.95 3.39 20150617 004912 9.21 4.45 20150617 004913 19.02 5.73 20150617 004915 37.55 4.62 20150617 004916 25.60 3.09 20150617 004917 15.36 3.23 20150617 004918 28.32 5.36 20150617 004919 15.36 3.23 20150617 004921 6.82 4.46 20150617 004922 2.25 3.15 20150617 004924 16.74 5.63 20150617 004925 23.48 2.95 20150617 004926 34.84 4.37 20150617 004927 43.09 5.39 20150617 004928 17.45 3.00 20150617 004930 12.41 3.23 20150617 004931 7.90 3.10 20150617 004933 15.84 4.93 20150617 004934 18.92 6.29 20150617 004936 32.40 4.27 20150617 004937 21.15 3.38 20150617 004938 19.23 3.07 20150617 004940 19.23 3.07 20150617 004943 20.29 6.34 20150617 004945 28.53 4.32 20150617 004946 18.58 3.46 20150617 004949 9.37 2.61 20150617 004954 26.96 4.36 20150617 004955 17.64 3.27 20150617 004956 10.63 2.43 20150617 004959 27.47 2.53 20150617 005000 12.42 5.44 20150617 005001 25.33 6.44 20150617 005005 9.72 2.48 20150617 005007 9.72 2.48 20150617 005008 37.06 2.20 20150617 005010 24.23 6.15 20150617 005011 10.67 0.82 20150617 005012 22.38 4.70 20150617 005013 26.75 4.38 20150617 005017 42.48 1.94 20150617 005019 19.33 4.70 20150617 005020 14.65 0.08 20150617 005021 14.43 2.53 20150617 005022 18.29 5.13 20150617 005024 14.43 2.53 20150617 005025 58.30 1.64 20150617 005026 4.95 5.28 20150617 005027 21.79 6.18 20150617 005028 11.41 0.12 20150617 005029 18.22 4.83 20150617 005030 19.84 4.93 20150617 005031 15.39 2.84 20150617 005032 17.45 2.87 20150617 005033 1.43 5.13 20150617 005034 55.56 1.49 20150617 005036 14.96 5.04 20150617 005037 9.79 0.44 20150617 005038 14.11 3.00 20150617 005039 18.65 3.44 20150617 005040 14.11 3.00 20150617 005041 52.68 1.48 20150617 005043 21.61 5.66 20150617 005044 14.00 0.22 20150617 005045 17.28 3.44 20150617 005046 25.61 4.75 20150617 005047 17.27 3.44 20150617 005048 75.62 1.57 20150617 005049 5.59 5.11 20150617 005050 26.96 5.99 20150617 005051 15.16 1.06 20150617 005052 7.50 5.56 20150617 005053 25.69 4.74 20150617 005054 13.53 3.16 20150617 005055 14.62 4.63 20150617 005056 5.29 4.95 20150617 005057 27.56 5.66 20150617 005059 7.07 5.76 20150617 005100 25.32 4.78 20150617 005101 10.02 2.56 20150617 005102 17.75 4.77 20150617 005103 6.17 4.88 20150617 005104 29.95 5.58 20150617 005106 5.96 5.99 20150617 005107 31.31 5.17 20150617 005108 22.74 2.80 20150617 005109 13.55 3.28 20150617 005110 5.00 5.14 20150617 005111 33.38 5.40 20150617 005114 4.61 6.20 20150617 005115 30.39 5.26 20150617 005116 37.72 2.68 20150617 005117 16.32 3.47 20150617 005118 3.31 5.20 20150617 005119 34.62 5.60 20150617 005120 6.08 4.94 20150617 005121 1.99 6.40 20150617 005122 30.77 5.15 20150617 005123 74.14 2.77 20150617 005124 19.40 3.64 20150617 005125 4.82 5.31 20150617 005126 34.22 5.70 20150617 005127 5.48 0.87 20150617 005128 14.80 6.81 20150617 005129 21.46 5.13 20150617 005130 57.27 2.44 20150617 005131 82.80 1.71 20150617 005132 18.69 6.73 20150617 005133 32.11 5.61 20150617 005134 10.67 1.08 20150617 005135 87.23 2.67 20150617 005136 22.68 2.76 20150617 005137 87.23 2.67 20150617 005138 82.41 1.68 20150617 005139 18.46 6.35 20150617 005140 9.78 6.97 20150617 005141 19.59 5.17 20150617 005142 86.83 1.78 20150617 005143 27.77 2.35 20150617 005144 9.25 5.58 20150617 005145 34.69 5.71 20150617 005146 15.25 0.80 20150617 005147 7.68 7.06 20150617 005148 16.25 5.19 20150617 005149 93.05 2.38 20150617 005150 83.96 1.41 20150617 005151 18.70 5.66 20150617 005152 35.03 5.97 20150617 005153 20.33 2.10 20150617 005154 89.57 1.53 20150617 005155 33.33 1.64 20150617 005156 6.56 6.03 20150617 005157 34.12 5.93 20150617 005158 11.47 4.87 20150617 005159 13.66 7.55 20150617 005200 1.89 4.95 20150617 005201 87.32 0.96 20150617 005202 84.40 1.48 20150617 005203 7.67 4.30 20150617 005205 31.23 5.86 20150617 005206 19.55 1.93 20150617 005207 74.86 0.25 20150617 005208 35.55 0.30 20150617 005209 9.25 6.46 20150617 005210 35.53 5.43 20150617 005211 20.72 2.14 20150617 005212 17.38 8.02 20150617 005213 14.51 5.33 20150617 005214 83.94 1.90 20150617 005215 78.81 1.42 20150617 005216 16.43 2.93 20150617 005217 18.53 8.11 20150617 005218 19.10 5.32 20150617 005219 75.56 1.56 20150617 005220 80.99 1.52 20150617 005221 9.37 6.14 20150617 005222 36.06 5.23 20150617 005223 20.46 1.89 20150617 005224 63.12 1.05 20150617 005225 29.40 -0.83 20150617 005226 9.89 5.95 20150617 005227 36.59 5.27 20150617 005228 14.89 2.18 20150617 005229 75.71 2.20 20150617 005230 30.02 0.10 20150617 005231 13.68 6.58 20150617 005232 69.02 1.64 20150617 005233 30.75 2.08 20150617 005234 24.64 8.19 20150617 005235 34.95 6.34 20150617 005236 69.01 1.61 20150617 005237 75.26 1.85 20150617 005238 30.92 1.91 20150617 005239 25.87 8.47 20150617 005240 36.51 6.58 20150617 005241 60.87 1.11 20150617 005242 75.29 2.08 20150617 005243 28.76 1.61 20150617 005244 26.92 8.94 20150617 005245 34.87 6.91 20150617 005246 73.76 1.76 20150617 005247 56.22 2.27 20150617 005248 45.67 2.74 20150617 005249 28.80 8.23 20150617 005250 22.00 7.85 20150617 005251 64.22 1.51 20150617 005252 62.40 2.50 20150617 005253 43.37 2.41 20150617 005255 30.09 8.60 20150617 005256 7.32 8.26 20150617 005257 54.61 1.24 20150617 005258 66.96 2.74 20150617 005259 40.01 2.03 20150617 005300 31.45 8.96 20150617 005301 8.30 8.68 20150617 005302 45.04 0.97 20150617 005303 71.89 2.98 20150617 005304 37.02 1.64 20150617 005305 32.76 7.53 20150617 005306 38.58 9.56 20150617 005307 54.89 1.61 20150617 005308 48.35 3.00 20150617 005309 57.63 4.03 20150617 005310 33.55 7.70 20150617 005311 39.54 9.64 20150617 005312 45.05 1.56 20150617 005313 55.81 3.24 20150617 005314 56.54 3.93 20150617 005315 34.35 7.88 20150617 005316 40.51 9.71 20150617 005317 35.24 1.51 20150617 005318 60.85 3.44 20150617 005319 53.77 4.02 20150617 005320 28.81 1.54 20150617 005321 8.64 1.85 20150617 005322 26.17 5.73 20150617 005323 14.38 6.74 20150617 005324 14.15 5.16 20150617 005325 36.65 2.50 20150617 005326 5.44 2.47 20150617 005327 28.88 5.41 20150617 005328 15.07 6.75 20150617 005329 11.21 5.16 20150617 005330 32.69 2.56 20150617 005331 42.09 3.37 20150617 005332 75.90 5.06 20150617 005333 32.98 5.66 20150617 005334 31.12 9.62 20150617 005335 25.13 2.67 20150617 005336 47.22 3.43 20150617 005337 74.74 5.02 20150617 005338 36.28 3.69 20150617 005339 3.63 3.46 20150617 005340 28.27 5.10 20150617 005341 16.88 6.86 20150617 005342 30.40 5.28 20150617 005343 29.15 3.76 20150617 005344 4.50 3.59 20150617 005346 73.40 4.48 20150617 005347 34.77 2.78 20150617 005348 16.63 9.61 20150617 005349 25.75 3.73 20150617 005350 31.34 3.17 20150617 005351 71.66 4.36 20150617 005352 19.36 3.66 20150617 005353 6.66 3.78 20150617 005354 29.03 4.55 20150617 005355 21.15 6.01 20150617 005356 55.15 3.72 20150617 005357 34.36 4.40 20150617 005358 12.62 2.54 20150617 005359 55.71 3.31 20150617 005400 33.46 0.83 20150617 005401 12.58 4.55 20150617 005402 23.36 4.32 20150617 005403 24.95 5.48 20150617 005404 55.67 3.40 20150617 005405 23.94 4.46 20150617 005406 17.94 2.32 20150617 005407 56.29 3.27 20150617 005408 32.70 0.61 20150617 005409 15.83 9.78 20150617 005410 29.25 3.32 20150617 005411 22.37 4.55 20150617 005412 43.46 0.83 20150617 005413 32.98 4.55 20150617 005414 9.23 1.98 20150617 005415 41.12 1.84 20150617 005416 25.49 -0.13 20150617 005417 20.39 5.92 20150617 005418 28.63 3.29 20150617 005419 19.83 3.96 20150617 005420 18.64 10.10 20150617 005421 27.10 4.44 20150617 005422 12.25 1.89 20150617 005423 39.38 1.92 20150617 005424 24.68 4.40 20150617 005425 28.03 7.03 20150617 005426 35.28 3.54 20150617 005427 18.93 -0.54 20150617 005428 20.10 10.21 20150617 005429 31.59 4.06 20150617 005430 12.54 2.84 20150617 005431 29.48 0.34 20150617 005432 29.91 4.05 20150617 005433 17.14 2.26 20150617 005434 21.87 0.57 20150617 005435 29.08 4.05 20150617 005437 35.93 7.86 20150617 005438 37.93 3.89 20150617 005439 13.13 -1.00 20150617 005440 22.28 10.26 20150617 005441 29.59 3.46 20150617 005442 6.74 2.43 20150617 005443 22.06 0.50 20150617 005444 28.56 3.45 20150617 005445 17.37 2.55 20150617 005446 15.04 0.42 20150617 005447 26.50 3.43 20150617 005448 38.25 9.18 20150617 005449 15.08 0.54 20150617 005450 7.43 -0.10 20150617 005451 37.85 9.43 20150617 005452 31.50 4.84 20150617 005453 4.46 2.27 20150617 005454 23.88 10.79 20150617 005455 22.49 3.17 20150617 005456 9.12 2.23 20150617 005457 14.87 0.79 20150617 005458 22.39 3.25 20150617 005459 13.32 3.13 20150617 005500 14.11 0.78 20150617 005501 22.20 3.42 20150617 005502 12.79 3.00 20150617 005503 19.81 1.05 20150617 005504 22.10 3.50 20150617 005505 37.45 10.31 20150617 005506 21.24 1.25 20150617 005507 8.77 1.39 20150617 005508 37.31 9.70 20150617 005509 68.15 5.46 20150617 005510 15.10 1.41 20150617 005511 29.65 12.34 20150617 005512 76.53 5.57 20150617 005513 17.97 0.95 20150617 005514 30.15 12.44 20150617 005515 11.84 3.45 20150617 005516 18.34 0.66 20150617 005517 14.60 1.51 20150617 005518 11.78 3.53 20150617 005519 18.76 0.36 20150617 005520 14.84 1.55 20150617 005521 7.32 3.14 20150617 005522 13.52 4.33 20150617 005523 19.97 2.45 20150617 005524 3.42 3.40 20150617 005525 13.71 4.11 20150617 005527 19.94 2.50 20150617 005528 4.19 3.53 20150617 005529 14.02 3.88 20150617 005530 19.92 2.54 20150617 005531 6.44 3.66 20150617 005532 14.44 3.66 20150617 005533 26.83 -0.53 20150617 005535 17.69 4.38 20150617 005536 29.87 0.12 20150617 005537 10.10 2.87 20150617 005538 18.12 4.20 20150617 005539 28.76 0.03 20150617 005540 7.58 3.09 20150617 005541 18.63 4.01 20150617 005542 27.65 -0.06 20150617 005543 5.90 3.30 20150617 005544 19.22 3.83 20150617 005545 26.54 -0.15 20150617 005546 5.83 3.52 20150617 005547 19.88 3.64 20150617 005548 13.62 2.90 20150617 005549 20.49 2.40 20150617 005550 20.66 4.39 20150617 005551 13.15 2.91 20150617 005552 17.10 2.70 20150617 005553 21.64 4.25 20150617 005554 14.05 2.91 20150617 005555 17.09 2.70 20150617 005556 22.69 4.10 20150617 005557 14.95 2.92 20150617 005558 14.08 2.99 20150617 005600 43.60 14.54 20150617 005601 20.51 2.36 20150617 005603 45.30 14.56 20150617 005604 51.76 5.44 20150617 005605 73.92 1.20 20150617 005606 47.06 14.57 20150617 005607 48.00 5.56 20150617 005608 63.96 1.14 20150617 005609 15.74 6.27 20150617 005611 13.23 3.30 20150617 005612 17.60 5.95 20150617 005614 13.59 2.29 20150617 005615 23.50 5.49 20150617 005616 11.45 3.65 20150617 005618 13.59 2.29 20150617 005620 28.28 12.48 20150617 005621 11.50 2.51 20150617 005623 24.73 12.03 20150617 005624 44.49 5.86 20150617 005625 17.72 1.52 20150617 005626 12.81 5.72 20150617 005628 8.68 1.87 20150617 005629 26.10 5.02 20150617 005630 8.10 4.55 20150617 005631 8.68 1.87 20150617 005633 25.69 11.97 20150617 005634 54.16 6.10 20150617 005635 21.50 0.81 20150617 005636 16.98 5.26 20150617 005638 25.00 1.90 20150617 005639 29.67 4.57 20150617 005640 5.31 4.92 20150617 005641 25.00 1.90 20150617 005643 29.72 11.54 20150617 005644 54.76 5.85 20150617 005646 13.96 5.06 20150617 005648 39.31 1.28 20150617 005649 32.07 3.95 20150617 005949 4.70 0.61 20150617 010445 30.97 3.25 20150617 010514 10.80 3.27 20150617 010519 15.12 1.64 20150617 010521 11.63 3.09 20150617 010523 12.55 3.63 20150617 010524 14.72 1.69 20150617 010530 12.95 1.85 20150617 010532 9.66 4.31 20150617 010533 14.35 2.08 20150617 010536 10.45 3.12 20150617 010538 5.30 4.45 20150617 010540 16.73 5.84 20150617 010542 5.30 4.45 20150617 010543 15.36 2.39 20150617 010544 16.73 5.98 20150617 010546 14.46 1.84 20150617 010547 12.17 2.12 20150617 010549 4.10 3.43 20150617 010550 13.83 1.94 20150617 010551 3.11 5.02 20150617 010553 4.35 3.45 20150617 010555 3.11 5.02 20150617 010557 21.45 7.51 20150617 010559 1.19 5.02 20150617 010601 22.91 7.69 20150617 010603 1.16 5.19 20150617 010604 10.04 1.58 20150617 010605 26.28 7.97 20150617 010607 6.79 4.80 20150617 010608 8.25 1.05 20150617 010609 28.47 7.35 20150617 010611 6.92 4.97 20150617 010612 8.49 1.19 20150617 010613 32.73 7.54 20150617 010615 7.41 5.13 20150617 010617 21.46 6.69 20150617 010618 3.88 0.65 20150617 010619 8.69 4.44 20150617 010620 14.18 1.60 20150617 010621 22.78 6.81 20150617 010622 3.59 0.73 20150617 010623 10.78 4.76 20150617 010625 11.13 1.73 20150617 010626 15.11 3.90 20150617 010627 23.27 2.48 20150617 010628 10.67 3.91 20150617 010629 15.30 2.37 20150617 010631 26.53 1.96 20150617 010632 7.81 0.32 20150617 010633 11.10 6.24 20150617 010635 12.18 4.11 20150617 010636 13.57 2.05 20150617 010637 10.46 6.36 20150617 010639 13.09 3.70 20150617 010640 16.99 3.69 20150617 010641 16.66 4.10 20150617 010642 28.69 1.72 20150617 010643 4.54 0.03 20150617 010644 9.60 6.04 20150617 010646 14.24 3.98 20150617 010647 17.79 2.21 20150617 010648 15.51 4.14 20150617 010650 14.93 4.02 20150617 010651 18.13 5.37 20150617 010653 14.93 4.02 20150617 010654 20.13 2.31 20150617 010655 10.27 5.93 20150617 010657 17.20 4.42 20150617 010658 18.03 5.53 20150617 010700 15.86 4.22 20150617 010701 26.52 2.58 20150617 010702 10.45 5.75 20150617 010703 4.37 0.74 20150617 010704 18.00 4.55 20150617 010705 19.41 6.10 20150617 010707 18.00 4.55 20150617 010708 24.68 2.59 20150617 010709 12.42 4.33 20150617 010710 15.88 1.99 20150617 010711 13.25 2.12 20150617 010712 10.23 5.54 20150617 010713 6.03 1.11 20150617 010714 19.41 4.70 20150617 010716 21.75 8.64 20150617 010718 19.41 4.70 20150617 010719 11.26 2.01 20150617 010720 10.41 5.66 20150617 010721 6.40 1.21 20150617 010723 10.59 5.22 20150617 010724 5.24 1.23 20150617 010725 19.85 4.55 20150617 010726 23.87 8.22 20150617 010728 19.84 4.55 20150617 010729 9.37 2.77 20150617 010730 10.74 4.76 20150617 010731 4.92 2.32 20150617 010732 17.08 2.57 20150617 010733 10.62 5.41 20150617 010734 7.05 1.47 20150617 010735 18.92 4.41 20150617 010736 26.37 6.87 20150617 010738 19.25 4.44 20150617 010739 25.80 6.86 20150617 010741 19.25 4.44 20150617 010742 2.71 2.74 20150617 010743 10.98 4.95 20150617 010744 6.57 2.24 20150617 010745 21.24 3.53 20150617 010746 11.17 4.89 20150617 010747 12.35 2.21 20150617 010748 22.24 3.41 20150617 010749 14.24 3.85 20150617 010750 4.57 1.66 20150617 010751 23.08 3.65 20150617 010752 14.04 3.86 20150617 010753 4.55 1.72 20150617 010754 17.83 4.52 20150617 010755 26.62 7.27 20150617 010756 4.55 1.78 20150617 010757 17.97 4.54 20150617 010758 29.37 7.78 20150617 010800 16.37 4.54 20150617 010801 28.88 8.01 20150617 010803 16.47 4.57 20150617 010804 28.39 8.24 20150617 010807 16.59 4.60 20150617 010808 3.88 2.98 20150617 010810 16.85 4.64 20150617 010811 3.53 3.06 20150617 010813 16.26 4.65 20150617 010814 3.64 3.06 20150617 010815 19.20 4.46 20150617 010816 16.92 4.70 20150617 010817 3.75 3.06 20150617 010818 19.22 4.45 20150617 010819 17.62 4.74 20150617 010820 3.86 3.06 20150617 010821 19.23 4.43 20150617 010822 18.38 4.79 20150617 010823 3.78 3.06 20150617 010825 15.07 4.75 20150617 010826 3.87 3.19 20150617 010828 15.45 4.78 20150617 010829 3.86 3.19 20150617 010831 15.83 4.82 20150617 010832 28.64 9.66 20150617 010834 16.22 4.86 20150617 010835 28.22 9.84 20150617 010836 16.21 1.70 20150617 010837 12.21 4.95 20150617 010838 27.43 9.06 20150617 010839 7.04 2.38 20150617 010840 12.63 4.99 20150617 010841 16.07 2.92 20150617 010842 7.62 2.43 20150617 010843 13.08 5.03 20150617 010844 16.33 2.95 20150617 010845 8.19 2.47 20150617 010846 21.76 4.31 20150617 010847 16.59 2.97 20150617 010848 2.72 2.86 20150617 010849 21.20 4.38 20150617 010850 20.83 2.86 20150617 010851 1.68 2.99 20150617 010852 12.01 3.38 20150617 010853 20.45 2.85 20150617 010854 12.65 5.09 20150617 010855 12.08 3.42 20150617 010857 15.57 2.58 20150617 010858 13.51 5.12 20150617 010859 24.44 8.62 20150617 010900 10.91 2.86 20150617 010901 15.30 5.18 20150617 010902 15.16 3.33 20150617 010903 11.37 2.90 20150617 010904 15.51 3.91 20150617 010905 15.57 3.44 20150617 010906 8.53 3.43 20150617 010907 15.82 3.91 20150617 010908 13.61 2.61 20150617 010909 20.20 5.23 20150617 010910 12.31 3.34 20150617 010911 16.27 2.73 20150617 010912 20.26 5.22 20150617 010913 23.31 7.43 20150617 010914 9.97 3.31 20150617 010915 20.42 5.21 20150617 010916 14.73 3.26 20150617 010917 9.66 3.38 20150617 010918 17.34 3.90 20150617 010919 8.33 3.02 20150617 010920 13.98 3.55 20150617 010921 11.55 3.18 20150617 010922 17.76 2.28 20150617 010923 19.96 5.13 20150617 010924 24.23 6.81 20150617 010925 8.09 3.63 20150617 010926 18.67 5.15 20150617 010927 14.87 3.50 20150617 010928 15.02 3.59 20150617 010929 11.33 3.64 20150617 010930 9.54 3.21 20150617 010931 18.02 5.16 20150617 010932 11.35 3.40 20150617 010933 18.17 1.78 20150617 010934 14.05 5.07 20150617 010935 26.16 6.76 20150617 010936 8.01 4.01 20150617 010937 8.36 3.25 20150617 010938 12.36 3.65 20150617 010939 17.13 3.75 20150617 010940 11.19 3.14 20150617 010941 20.27 2.11 20150617 010942 12.96 5.06 20150617 010943 26.63 6.46 20150617 010944 7.63 4.14 20150617 010945 11.88 5.06 20150617 010946 12.70 3.50 20150617 010948 17.57 3.71 20150617 010949 8.46 2.76 20150617 010950 8.64 3.88 20150617 010951 8.12 5.11 20150617 010952 28.96 5.99 20150617 010953 8.03 4.38 20150617 010954 7.09 2.75 20150617 010955 10.50 2.94 20150617 010956 18.11 3.75 20150617 010957 11.01 3.21 20150617 010958 51.05 3.14 20150617 010959 6.38 5.10 20150617 011000 29.66 5.59 20150617 011001 7.22 4.41 20150617 011002 9.44 2.37 20150617 011003 8.81 3.84 20150617 011004 18.27 3.99 20150617 011005 8.07 3.06 20150617 011006 18.93 3.00 20150617 011007 2.93 5.04 20150617 011008 13.08 2.97 20150617 011009 18.88 3.94 20150617 011010 11.53 2.34 20150617 011011 7.95 3.98 20150617 011012 3.70 5.09 20150617 011013 33.09 4.82 20150617 011014 9.54 4.63 20150617 011015 11.74 2.27 20150617 011016 12.99 3.06 20150617 011017 19.63 3.86 20150617 011018 12.01 3.79 20150617 011019 10.61 3.65 20150617 011020 9.03 5.35 20150617 011021 14.94 3.25 20150617 011022 17.41 3.59 20150617 011023 11.59 3.08 20150617 011024 6.84 4.48 20150617 011025 10.49 5.38 20150617 011026 30.26 4.35 20150617 011027 9.26 4.85 20150617 011028 13.26 3.16 20150617 011029 7.34 4.60 20150617 011030 12.18 5.35 20150617 011031 29.16 4.19 20150617 011032 9.08 4.89 20150617 011033 12.43 5.24 20150617 011034 14.40 3.22 20150617 011035 17.65 3.57 20150617 011036 15.08 4.41 20150617 011038 12.65 4.10 20150617 011039 15.81 4.84 20150617 011040 14.49 3.04 20150617 011041 15.30 3.31 20150617 011042 13.69 4.31 20150617 011043 14.01 4.40 20150617 011044 16.01 4.69 20150617 011045 14.51 3.03 20150617 011046 14.95 3.37 20150617 011047 15.26 4.50 20150617 011048 16.32 4.59 20150617 011049 16.22 4.54 20150617 011050 14.69 3.02 20150617 011051 7.94 5.11 20150617 011052 17.72 3.12 20150617 011053 10.65 5.16 20150617 011054 16.32 4.46 20150617 011055 19.49 3.58 20150617 011056 7.28 5.23 20150617 011057 14.09 3.13 20150617 011058 10.90 5.34 20150617 011059 19.08 4.11 20150617 011100 18.30 3.54 20150617 011101 7.03 5.25 20150617 011102 12.10 3.08 20150617 011103 11.31 5.38 20150617 011104 18.65 4.02 20150617 011105 17.12 3.50 20150617 011106 6.90 5.28 20150617 011107 10.59 3.08 20150617 011108 11.51 5.41 20150617 011109 18.78 3.93 20150617 011110 21.47 2.99 20150617 011111 7.59 3.38 20150617 011112 17.32 4.82 20150617 011113 12.76 4.24 20150617 011114 21.70 3.65 20150617 011115 20.24 3.22 20150617 011116 7.14 3.40 20150617 011117 17.86 4.95 20150617 011118 12.68 4.14 20150617 011119 22.14 3.60 20150617 011120 18.18 3.27 20150617 011121 7.75 3.48 20150617 011122 16.47 5.08 20150617 011123 12.86 3.97 20150617 011124 22.57 3.51 20150617 011125 15.66 3.34 20150617 011126 8.84 3.54 20150617 011127 12.74 3.99 20150617 011129 7.74 5.40 20150617 011130 6.32 3.35 20150617 011131 10.32 5.83 20150617 011132 25.49 3.39 20150617 011133 22.18 4.20 20150617 011134 9.16 5.62 20150617 011135 8.44 3.66 20150617 011136 11.24 6.13 20150617 011137 25.90 3.40 20150617 011138 26.96 4.32 20150617 011139 9.70 3.51 20150617 011140 15.79 5.81 20150617 011141 14.40 3.94 20150617 011142 26.54 3.41 20150617 011143 7.70 3.59 20150617 011144 9.66 3.47 20150617 011145 15.78 6.00 20150617 011146 15.54 3.85 20150617 011147 7.62 3.98 20150617 011148 10.34 6.25 20150617 011149 26.76 3.38 20150617 011150 37.98 4.55 20150617 011151 12.30 5.56 20150617 011152 7.55 4.37 20150617 011153 14.01 6.31 20150617 011154 22.77 3.00 20150617 011155 8.60 4.01 20150617 011156 11.72 3.41 20150617 011157 17.17 6.80 20150617 011158 9.70 4.17 20150617 011159 20.89 3.06 20150617 011200 13.87 6.40 20150617 011201 20.89 3.06 20150617 011202 26.78 4.24 20150617 011203 12.77 5.41 20150617 011204 11.17 4.95 20150617 011205 9.28 4.16 20150617 011206 18.10 3.15 20150617 011207 4.88 4.24 20150617 011208 13.91 3.45 20150617 011209 18.41 7.10 20150617 011210 7.64 4.42 20150617 011211 18.00 5.21 20150617 011212 20.79 3.80 20150617 011213 11.18 2.84 20150617 011214 15.01 4.04 20150617 011215 12.78 5.36 20150617 011216 19.49 7.46 20150617 011217 6.68 4.41 20150617 011218 9.66 2.75 20150617 011220 14.65 4.66 20150617 011221 9.66 2.75 20150617 011222 14.87 3.99 20150617 011223 11.84 5.38 20150617 011224 20.24 5.44 20150617 011226 8.58 2.72 20150617 011227 13.33 4.74 20150617 011228 16.49 3.50 20150617 011229 17.38 7.16 20150617 011230 12.15 5.41 20150617 011231 19.67 5.44 20150617 011233 8.20 2.50 20150617 011234 11.19 4.92 20150617 011235 6.31 5.21 20150617 011236 17.98 7.05 20150617 011237 6.89 4.67 20150617 011238 22.02 6.09 20150617 011240 7.82 2.54 20150617 011241 10.66 4.94 20150617 011242 48.92 7.89 20150617 011243 17.92 6.63 20150617 011244 6.87 4.67 20150617 011245 21.11 6.16 20150617 011247 7.20 2.56 20150617 011248 13.28 3.62 20150617 011249 89.75 10.25 20150617 011250 16.72 6.11 20150617 011251 7.58 4.73 20150617 011252 17.82 6.02 20150617 011254 2.78 2.35 20150617 011255 14.97 4.96 20150617 011256 138.99 11.88 20150617 011257 15.45 5.35 20150617 011258 9.48 4.81 20150617 011259 18.14 6.33 20150617 011301 4.05 2.38 20150617 011302 14.81 4.98 20150617 011303 84.90 8.89 20150617 011304 12.96 4.97 20150617 011305 10.81 5.88 20150617 011306 18.90 6.45 20150617 011308 5.91 2.48 20150617 011310 14.83 5.01 20150617 011311 55.16 6.41 20150617 011312 10.70 3.14 20150617 011313 6.34 5.85 20150617 011314 18.62 6.28 20150617 011315 10.81 4.89 20150617 011316 5.87 2.83 20150617 011317 13.84 5.44 20150617 011318 5.87 2.83 20150617 011319 6.98 3.16 20150617 011320 3.50 5.58 20150617 011321 9.51 4.06 20150617 011323 8.35 2.92 20150617 011325 8.35 2.92 20150617 011327 22.63 2.57 20150617 011328 8.82 3.91 20150617 011329 5.20 5.45 20150617 011330 20.98 6.10 20150617 011332 9.76 3.02 20150617 011333 15.49 5.48 20150617 011334 9.76 3.02 20150617 011335 5.04 3.34 20150617 011336 6.64 5.47 20150617 011337 17.56 3.79 20150617 011338 10.31 5.29 20150617 011339 5.41 3.26 20150617 011341 5.41 3.26 20150617 011342 18.23 5.17 20150617 011344 12.34 3.25 20150617 011345 6.87 5.53 20150617 011346 21.70 6.18 20150617 011347 14.64 5.43 20150617 011348 7.02 3.36 20150617 011349 17.54 5.07 20150617 011350 7.02 3.36 20150617 011351 3.25 3.90 20150617 011353 24.07 2.99 20150617 011354 9.05 5.64 20150617 011355 22.56 6.19 20150617 011357 9.11 3.46 20150617 011358 15.50 4.97 20150617 011359 9.11 3.46 20150617 011401 5.19 3.97 20150617 011403 37.77 2.95 20150617 011404 18.92 5.19 20150617 011405 21.45 6.41 20150617 011407 13.30 3.82 20150617 011408 27.53 4.70 20150617 011409 13.30 3.82 20150617 011410 7.72 4.03 20150617 011412 24.29 2.52 20150617 011413 21.00 4.94 20150617 011414 19.79 6.48 20150617 011416 13.17 3.99 20150617 011417 47.91 4.71 20150617 011418 13.17 3.99 20150617 011419 8.49 3.91 20150617 011421 15.17 2.52 20150617 011422 13.65 5.25 20150617 011423 19.53 6.40 20150617 011424 25.07 4.67 20150617 011425 14.24 4.18 20150617 011426 63.42 4.45 20150617 011427 14.24 4.18 20150617 011428 13.28 3.85 20150617 011430 9.81 2.81 20150617 011431 8.94 4.97 20150617 011432 18.88 6.36 20150617 011433 39.83 4.50 20150617 011434 14.17 4.54 20150617 011436 14.17 4.54 20150617 011437 18.30 4.36 20150617 011439 6.59 3.81 20150617 011440 7.31 4.63 20150617 011441 7.36 3.08 20150617 011442 44.39 4.22 20150617 011443 18.21 6.39 20150617 011445 15.84 4.81 20150617 011446 20.28 4.85 20150617 011447 15.84 4.81 20150617 011448 7.04 3.81 20150617 011450 6.56 3.16 20150617 011452 6.46 4.29 20150617 011453 17.15 6.46 20150617 011454 46.78 3.78 20150617 011455 16.92 5.00 20150617 011457 18.60 5.54 20150617 011458 15.97 5.15 20150617 011500 9.76 3.69 20150617 011502 2.90 3.14 20150617 011503 6.34 3.78 20150617 011504 14.49 6.40 20150617 011505 34.09 2.03 20150617 011506 18.41 5.63 20150617 011508 18.41 5.63 20150617 011509 15.44 5.11 20150617 011511 11.04 3.69 20150617 011512 6.71 3.45 20150617 011513 2.57 3.01 20150617 011514 6.81 3.37 20150617 011515 13.56 6.44 20150617 011516 29.02 2.05 20150617 011517 17.41 5.68 20150617 011519 17.41 5.68 20150617 011520 17.48 4.92 20150617 011522 10.88 3.71 20150617 011524 0.57 2.94 20150617 011525 6.08 2.88 20150617 011526 12.00 6.19 20150617 011527 18.52 1.73 20150617 011528 14.01 5.12 20150617 011530 13.25 4.97 20150617 011531 16.80 4.53 20150617 011532 13.25 4.97 20150617 011533 12.70 3.87 20150617 011535 0.57 3.14 20150617 011536 5.37 2.98 20150617 011537 0.70 3.14 20150617 011538 16.67 1.84 20150617 011539 12.39 6.20 20150617 011542 9.91 4.31 20150617 011543 16.48 4.39 20150617 011544 9.91 4.31 20150617 011545 16.44 4.36 20150617 011547 13.50 3.79 20150617 011548 1.93 3.14 20150617 011549 3.12 3.15 20150617 011550 1.01 3.16 20150617 011551 13.31 6.02 20150617 011552 17.77 1.95 20150617 011553 6.32 3.74 20150617 011555 6.20 2.95 20150617 011556 14.36 4.23 20150617 011557 6.20 2.95 20150617 011558 11.96 3.83 20150617 011559 14.61 1.34 20150617 011600 11.97 3.82 20150617 011601 3.92 3.27 20150617 011602 2.82 3.31 20150617 011603 4.04 3.29 20150617 011604 12.63 5.38 20150617 011605 12.25 2.31 20150617 011606 5.73 3.00 20150617 011608 5.40 3.02 20150617 011609 11.67 3.99 20150617 011610 5.40 3.02 20150617 011611 12.45 3.78 20150617 011613 12.74 3.81 20150617 011614 3.75 3.32 20150617 011615 7.80 3.40 20150617 011616 3.36 3.31 20150617 011617 11.73 4.89 20150617 011618 10.90 3.18 20150617 011619 11.47 4.81 20150617 011621 5.39 3.07 20150617 011622 10.49 3.91 20150617 011623 5.39 3.07 20150617 011624 9.46 3.92 20150617 011626 9.70 3.56 20150617 011628 6.53 3.66 20150617 011629 2.65 3.31 20150617 011630 6.88 3.68 20150617 011631 8.19 4.44 20150617 011633 11.69 4.36 20150617 011634 8.15 4.55 20150617 011635 7.12 2.70 20150617 011637 7.12 2.70 20150617 011638 9.76 3.95 20150617 011639 7.34 2.67 20150617 011640 9.47 3.58 20150617 011642 9.31 3.58 20150617 011643 3.11 3.35 20150617 011644 7.31 3.80 20150617 011645 3.42 3.38 20150617 011646 10.98 4.09 20150617 011647 8.07 5.14 20150617 011648 10.88 4.03 20150617 011650 6.56 2.57 20150617 011652 6.56 2.57 20150617 011653 9.24 3.91 20150617 011654 6.38 2.56 20150617 011655 10.96 3.81 20150617 011657 10.37 3.55 20150617 011658 6.32 3.71 20150617 011659 3.55 3.88 20150617 011700 6.80 3.78 20150617 011701 3.87 3.89 20150617 011702 9.86 5.99 20150617 011703 9.37 3.59 20150617 011704 10.65 6.05 20150617 011705 2.01 2.47 20150617 011707 1.96 2.45 20150617 011708 8.90 4.00 20150617 011709 1.96 2.45 20150617 011710 9.31 3.99 20150617 011712 11.28 3.64 20150617 011714 8.32 3.91 20150617 011715 10.19 3.93 20150617 011716 8.38 3.88 20150617 011717 10.39 3.95 20150617 011718 8.48 3.59 20150617 011719 17.30 6.49 20150617 011720 8.39 3.59 20150617 011723 4.48 2.45 20150617 011725 4.48 2.45 20150617 011726 9.19 4.03 20150617 011727 5.00 2.47 20150617 011728 9.10 4.04 20150617 011729 4.94 0.43 20150617 011731 6.94 0.73 20150617 011732 8.99 3.73 20150617 011733 12.54 4.26 20150617 011734 9.09 3.71 20150617 011735 12.58 4.28 20150617 011736 7.35 3.84 20150617 011737 21.59 6.64 20150617 011738 7.26 3.82 20150617 011740 10.03 2.77 20150617 011742 10.91 2.80 20150617 011743 9.65 4.22 20150617 011744 10.91 2.80 20150617 011745 9.78 4.25 20150617 011746 11.80 2.82 20150617 011748 6.85 1.21 20150617 011750 12.63 4.39 20150617 011751 5.90 3.60 20150617 011752 12.51 4.40 20150617 011753 5.43 3.57 20150617 011754 15.36 5.91 20150617 011755 7.30 3.69 20150617 011756 15.03 5.81 20150617 011757 7.39 3.68 20150617 011759 13.19 3.06 20150617 011801 12.96 3.10 20150617 011802 11.49 4.29 20150617 011803 12.96 3.10 20150617 011804 8.14 4.13 20150617 011805 13.10 3.23 20150617 011807 10.22 2.15 20150617 011809 13.78 4.41 20150617 011810 1.74 3.33 20150617 011811 13.61 4.39 20150617 011812 1.90 3.32 20150617 011815 6.75 3.75 20150617 011817 6.78 3.73 20150617 011819 6.54 3.53 20150617 011821 5.68 3.66 20150617 011824 9.95 4.21 20150617 011825 4.96 3.78 20150617 011826 9.83 4.20 20150617 011827 8.63 2.42 20150617 011829 8.51 2.44 20150617 011831 13.12 4.42 20150617 011832 3.00 3.21 20150617 011833 13.06 4.44 20150617 011838 7.75 3.58 20150617 011840 8.96 4.65 20150617 011845 4.71 4.26 20150617 011846 38.50 5.12 20150617 011847 4.39 4.28 20150617 011850 11.17 3.13 20150617 011852 11.31 3.14 20150617 011853 1.03 3.02 20150617 011854 13.85 4.57 20150617 011855 1.43 3.02 20150617 011856 14.04 4.57 20150617 011857 1.90 3.01 20150617 011859 11.93 3.60 20150617 011901 12.31 3.58 20150617 011903 38.24 4.63 20150617 011906 37.64 4.60 20150617 011908 37.06 4.57 20150617 011909 4.95 4.33 20150617 011910 37.05 4.57 20150617 011911 5.11 4.33 20150617 011912 36.47 4.54 20150617 011913 5.31 4.33 20150617 011914 11.35 3.33 20150617 011916 11.19 3.35 20150617 011918 11.03 3.37 20150617 011919 4.94 2.97 20150617 011920 14.90 3.92 20150617 011921 7.52 2.89 20150617 011922 14.85 3.87 20150617 011923 7.82 2.88 20150617 011925 8.83 3.42 20150617 011927 9.26 3.40 20150617 011929 17.99 3.21 20150617 011931 18.01 3.19 20150617 011933 18.04 3.18 20150617 011934 9.84 4.27 20150617 011935 18.04 3.18 20150617 011936 9.87 4.27 20150617 011937 17.76 3.13 20150617 011938 9.90 4.27 20150617 011939 17.50 3.09 20150617 011941 8.77 3.74 20150617 011943 8.53 3.75 20150617 011945 12.12 3.57 20150617 011946 5.19 2.92 20150617 011947 11.57 3.54 20150617 011948 5.39 2.93 20150617 011949 11.05 3.51 20150617 011950 5.59 2.93 20150617 011952 10.92 3.01 20150617 011955 13.13 2.98 20150617 011957 11.91 2.98 20150617 011959 16.09 2.80 20150617 012001 13.98 2.44 20150617 012003 13.50 2.44 20150617 012004 10.91 4.11 20150617 012005 13.50 2.44 20150617 012006 10.84 4.14 20150617 012007 13.03 2.43 20150617 012008 10.85 4.14 20150617 012009 13.03 2.42 20150617 012011 13.71 3.73 20150617 012013 13.54 3.73 20150617 012015 13.38 3.73 20150617 012016 7.71 2.99 20150617 012017 8.07 3.12 20150617 012018 7.74 3.00 20150617 012019 8.11 3.14 20150617 012020 7.78 3.00 20150617 012021 8.23 3.15 20150617 012022 7.81 3.01 20150617 012024 3.28 2.14 20150617 012026 2.94 2.08 20150617 012028 3.66 2.05 20150617 012030 10.13 2.43 20150617 012032 10.17 2.44 20150617 012034 10.20 2.45 20150617 012036 10.20 2.45 20150617 012037 11.38 4.07 20150617 012038 10.25 2.46 20150617 012039 11.50 4.07 20150617 012040 10.11 2.47 20150617 012041 11.63 4.07 20150617 012042 10.96 2.36 20150617 012044 16.24 3.44 20150617 012047 16.53 3.43 20150617 012049 16.83 3.42 20150617 012051 16.96 3.40 20150617 012052 7.70 2.95 20150617 012053 8.41 3.94 20150617 012054 7.74 2.91 20150617 012055 8.26 3.98 20150617 012056 7.79 2.88 20150617 012057 8.12 4.02 20150617 012058 7.83 2.84 20150617 012100 4.46 1.37 20150617 012102 3.86 1.36 20150617 012104 3.79 1.35 20150617 012106 4.26 1.33 20150617 012108 6.85 2.49 20150617 012110 6.83 2.49 20150617 012112 6.83 2.49 20150617 012114 6.84 2.49 20150617 012115 11.01 3.93 20150617 012116 6.84 2.49 20150617 012117 11.02 3.90 20150617 012118 6.88 2.49 20150617 012119 11.04 3.87 20150617 012120 6.93 2.49 20150617 012121 11.30 3.84 20150617 012122 7.06 2.51 20150617 012124 13.67 3.03 20150617 012126 13.50 2.98 20150617 012128 13.42 2.96 20150617 012130 13.34 2.94 20150617 012131 8.99 2.53 20150617 012132 11.73 4.77 20150617 012133 9.22 2.50 20150617 012134 11.73 4.77 20150617 012135 9.45 2.48 20150617 012137 11.74 4.76 20150617 012138 9.69 2.45 20150617 012139 11.74 4.76 20150617 012140 9.93 2.42 20150617 012142 4.01 1.63 20150617 012144 4.45 1.67 20150617 012146 5.01 1.70 20150617 012148 5.63 1.74 20150617 012150 6.31 1.77 20150617 012152 4.89 2.63 20150617 012154 4.90 2.66 20150617 012156 4.94 2.68 20150617 012158 5.00 2.71 20150617 012200 5.00 2.71 20150617 012201 10.62 3.38 20150617 012202 5.08 2.73 20150617 012203 10.52 3.40 20150617 012204 4.83 2.74 20150617 012205 10.42 3.42 20150617 012206 4.58 2.74 20150617 012207 10.34 3.44 20150617 012208 4.33 2.74 20150617 012209 10.27 3.46 20150617 012210 4.07 2.75 20150617 012212 12.71 2.42 20150617 012214 12.60 2.41 20150617 012216 12.54 2.41 20150617 012218 12.51 2.41 20150617 012220 12.52 2.41 20150617 012221 10.98 2.69 20150617 012222 10.38 4.51 20150617 012223 10.71 2.69 20150617 012224 9.81 4.49 20150617 012225 10.44 2.69 20150617 012227 9.27 4.46 20150617 012228 10.17 2.69 20150617 012229 8.77 4.44 20150617 012230 9.90 2.69 20150617 012231 8.31 4.41 20150617 012232 9.64 2.69 20150617 012233 7.90 4.38 20150617 012234 9.67 2.44 20150617 012236 9.37 2.45 20150617 012238 9.09 2.47 20150617 012240 8.82 2.48 20150617 012242 8.56 2.49 20150617 012244 8.47 2.48 20150617 012246 6.72 2.71 20150617 012248 6.94 2.72 20150617 012250 7.21 2.72 20150617 012252 7.52 2.73 20150617 012254 7.72 2.73 20150617 012256 7.92 2.73 20150617 012258 7.92 2.73 20150617 012259 10.61 3.31 20150617 012300 8.05 2.52 20150617 012301 6.81 3.07 20150617 012302 8.03 2.52 20150617 012303 6.54 3.04 20150617 012304 8.01 2.52 20150617 012305 6.75 3.04 20150617 012306 8.01 2.55 20150617 012307 6.97 3.04 20150617 012308 8.01 2.57 20150617 012309 7.18 3.04 20150617 012310 8.01 2.60 20150617 012311 7.40 3.04 20150617 012312 18.85 2.20 20150617 012314 20.14 2.14 20150617 012316 19.91 2.14 20150617 012319 19.71 2.14 20150617 012321 19.55 2.14 20150617 012323 19.43 2.14 20150617 012325 19.35 2.14 20150617 012327 18.45 2.07 20150617 012328 3.33 2.48 20150617 012329 8.67 4.04 20150617 012330 3.30 2.48 20150617 012331 8.72 4.03 20150617 012332 3.30 2.48 20150617 012333 8.77 4.03 20150617 012334 3.32 2.48 20150617 012335 8.82 4.02 20150617 012336 3.12 2.50 20150617 012337 8.00 3.99 20150617 012338 2.92 2.52 20150617 012339 9.09 3.96 20150617 012340 2.72 2.54 20150617 012341 11.55 3.93 20150617 012342 2.53 2.56 20150617 012343 14.72 3.91 20150617 012344 9.24 2.55 20150617 012346 9.11 2.53 20150617 012348 8.99 2.51 20150617 012350 10.23 2.56 20150617 012352 10.62 2.57 20150617 012354 11.03 2.57 20150617 012356 10.72 2.60 20150617 012358 10.42 2.62 20150617 012400 10.12 2.65 20150617 012402 11.10 2.72 20150617 012404 11.17 2.72 20150617 012406 11.21 2.70 20150617 012409 11.26 2.68 20150617 012411 11.30 2.66 20150617 012413 11.35 2.64 20150617 012415 11.39 2.62 20150617 012417 11.50 2.63 20150617 012419 11.61 2.63 20150617 012421 11.73 2.63 20150617 012423 11.86 2.63 20150617 012424 10.38 2.95 20150617 012425 11.86 2.63 20150617 012426 10.32 2.97 20150617 012427 11.99 2.63 20150617 012428 10.29 3.01 20150617 012429 11.70 2.66 20150617 012430 10.28 3.06 20150617 012431 11.41 2.68 20150617 012432 10.29 3.10 20150617 012433 11.11 2.71 20150617 012434 10.32 3.14 20150617 012435 10.82 2.73 20150617 012436 10.38 3.18 20150617 012437 10.53 2.76 20150617 012438 10.38 3.16 20150617 012439 10.88 2.74 20150617 012440 10.37 3.14 20150617 012441 11.70 2.77 20150617 012442 9.62 3.03 20150617 012443 11.63 2.77 20150617 012444 10.08 3.05 20150617 012445 11.56 2.78 20150617 012446 10.56 3.07 20150617 012447 4.51 2.66 20150617 012448 9.52 2.11 20150617 012449 4.58 2.63 20150617 012450 9.50 2.14 20150617 012451 4.72 2.61 20150617 012452 9.49 2.17 20150617 012453 4.94 2.59 20150617 012454 9.47 2.20 20150617 012455 5.22 2.57 20150617 012456 9.46 2.23 20150617 012457 5.55 2.55 20150617 012459 9.23 2.24 20150617 012500 5.69 2.52 20150617 012501 9.01 2.25 20150617 012502 5.84 2.49 20150617 012503 8.80 2.26 20150617 012504 5.98 2.46 20150617 012505 8.60 2.27 20150617 012506 6.13 2.43 20150617 012507 8.42 2.28 20150617 012508 6.28 2.40 20150617 012509 8.53 2.34 20150617 012510 5.99 2.35 20150617 012511 8.73 2.41 20150617 012512 5.79 2.31 20150617 012513 9.02 2.47 20150617 012514 5.69 2.27 20150617 012515 9.39 2.54 20150617 012516 5.70 2.23 20150617 012517 4.94 2.80 20150617 012518 4.61 2.91 20150617 012519 4.94 2.77 20150617 012520 4.62 2.90 20150617 012521 4.94 2.75 20150617 012522 4.66 2.89 20150617 012523 4.94 2.72 20150617 012524 4.74 2.88 20150617 012525 4.94 2.70 20150617 012526 4.84 2.86 20150617 012527 4.95 2.67 20150617 012528 4.97 2.85 20150617 012529 5.18 2.67 20150617 012530 4.96 2.82 20150617 012531 5.43 2.67 20150617 012532 4.95 2.79 20150617 012533 5.69 2.67 20150617 012534 4.95 2.47 20150617 012535 5.10 2.74 20150617 012536 4.97 2.45 20150617 012537 5.21 2.71 20150617 012538 5.00 2.44 20150617 012539 5.37 2.73 20150617 012540 4.84 2.43 20150617 012541 5.54 2.75 20150617 012542 4.69 2.42 20150617 012543 5.70 2.77 20150617 012544 4.57 2.41 20150617 012545 5.87 2.78 20150617 012546 4.46 2.39 20150617 012547 6.04 2.80 20150617 012548 4.37 2.38 20150617 012550 6.19 2.79 20150617 012551 4.61 2.35 20150617 012552 6.34 2.79 20150617 012553 4.84 2.31 20150617 012554 6.49 2.78 20150617 012556 8.03 2.50 20150617 012558 8.26 2.50 20150617 012600 8.45 2.50 20150617 012602 8.65 2.50 20150617 012604 8.86 2.50 20150617 012606 9.07 2.50 20150617 012608 9.29 2.50 20150617 012610 9.32 2.50 20150617 012612 9.36 2.50 20150617 012614 9.40 2.50 20150617 012616 9.44 2.50 20150617 012618 9.49 2.50 20150617 012620 9.72 2.50 20150617 012622 9.95 2.51 20150617 012624 10.18 2.51 20150617 012626 10.42 2.51 20150617 012628 4.90 2.57 20150617 012630 4.77 2.54 20150617 012632 4.65 2.52 20150617 012634 4.53 2.50 20150617 012636 4.42 2.47 20150617 012638 4.30 2.45 20150617 012641 4.50 2.43 20150617 012643 4.71 2.40 20150617 012645 4.91 2.38 20150617 012647 5.11 2.36 20150617 012649 5.31 2.34 20150617 012651 5.24 2.36 20150617 012653 5.17 2.38 20150617 012655 6.59 2.85 20150617 012657 6.08 2.84 20150617 012659 5.58 2.83 20150617 012701 5.37 2.82 20150617 012703 5.16 2.81 20150617 012705 4.97 2.80 20150617 012707 4.78 2.79 20150617 012709 4.61 2.78 20150617 012711 4.40 2.77 20150617 012713 4.20 2.76 20150617 012715 3.99 2.75 20150617 012717 3.79 2.74 20150617 012719 3.59 2.73 20150617 012721 3.57 2.72 20150617 012723 5.10 2.73 20150617 012725 5.07 2.71 20150617 012727 5.07 2.70 20150617 012729 5.11 2.69 20150617 012732 4.78 2.68 20150617 012734 4.47 2.67 20150617 012736 4.16 2.66 20150617 012738 3.87 2.65 20150617 012740 3.59 2.64 20150617 012742 3.35 2.63 20150617 012744 3.10 2.62 20150617 012746 2.86 2.61 20150617 012748 2.62 2.60 20150617 012750 2.37 2.59 20150617 012752 2.60 2.61 20150617 012754 2.83 2.62 20150617 012756 3.07 2.64 20150617 012758 3.30 2.65 20150617 012800 3.54 2.67 20150617 012802 3.68 2.66 20150617 012804 3.81 2.66 20150617 012806 3.95 2.65 20150617 012808 4.09 2.65 20150617 012810 4.22 2.65 20150617 012812 4.54 2.62 20150617 012814 4.85 2.60 20150617 012816 5.18 2.58 20150617 012818 5.50 2.55 20150617 012821 5.05 2.51 20150617 012823 5.06 2.51 20150617 012825 5.08 2.50 20150617 012827 5.10 2.50 20150617 012829 5.12 2.49 20150617 012831 5.14 2.49 20150617 012833 5.89 2.51 20150617 012835 6.64 2.53 20150617 012837 7.39 2.55 20150617 012839 8.14 2.57 20150617 012841 8.89 2.60 20150617 012843 8.98 2.57 20150617 012845 9.07 2.55 20150617 012847 9.16 2.53 20150617 012849 9.25 2.50 20150617 012851 9.35 2.48 20150617 012853 9.41 2.47 20150617 012855 9.47 2.47 20150617 012857 9.53 2.46 20150617 012859 9.60 2.46 20150617 012901 9.68 2.45 20150617 012903 9.43 2.44 20150617 012905 9.18 2.44 20150617 012907 8.94 2.43 20150617 012909 8.71 2.43 20150617 012912 8.47 2.42 20150617 012914 8.09 2.40 20150617 012916 7.72 2.39 20150617 012918 7.57 2.45 20150617 012920 7.50 2.46 20150617 012922 7.43 2.48 20150617 012924 7.20 2.45 20150617 012926 6.96 2.42 20150617 012928 6.73 2.39 20150617 012930 6.49 2.37 20150617 012932 6.26 2.34 20150617 012934 6.23 2.36 20150617 012936 6.19 2.37 20150617 012938 6.16 2.39 20150617 012940 6.13 2.41 20150617 012942 6.10 2.43 20150617 012944 6.32 2.40 20150617 012946 6.55 2.37 20150617 012948 6.78 2.34 20150617 012950 7.02 2.32 20150617 012952 7.25 2.29 20150617 012953 11.01 0.60 20150617 012954 7.55 2.29 20150617 012955 11.05 0.70 20150617 012956 7.85 2.29 20150617 012957 11.13 0.81 20150617 012958 8.15 2.28 20150617 012959 11.23 0.91 20150617 013000 8.46 2.28 20150617 013001 11.36 1.01 20150617 013003 8.76 2.28 20150617 013004 11.51 1.12 20150617 013005 9.60 2.15 20150617 013006 5.16 0.84 20150617 013007 9.02 2.15 20150617 013008 5.42 0.87 20150617 013009 8.46 2.15 20150617 013010 5.69 0.90 20150617 013011 7.94 2.14 20150617 013012 5.96 0.93 20150617 013013 7.46 2.14 20150617 013014 6.67 1.00 20150617 013015 11.96 2.07 20150617 013016 6.21 1.02 20150617 013017 11.01 2.08 20150617 013018 5.95 1.03 20150617 013019 10.06 2.10 20150617 013020 5.70 1.05 20150617 013021 9.13 2.12 20150617 013022 5.48 1.07 20150617 013023 8.22 2.14 20150617 013024 5.27 1.09 20150617 013025 7.33 2.16 20150617 013026 5.08 1.11 20150617 013027 8.49 2.14 20150617 013028 5.22 1.11 20150617 013029 9.67 2.11 20150617 013030 5.38 1.11 20150617 013031 10.87 2.09 20150617 013032 5.57 1.12 20150617 013033 12.09 2.07 20150617 013034 5.78 1.12 20150617 013035 13.32 2.05 20150617 013036 6.01 1.12 20150617 013037 13.26 2.05 20150617 013038 5.96 1.12 20150617 013039 13.22 2.05 20150617 013040 5.90 1.13 20150617 013041 13.22 2.05 20150617 013042 5.84 1.13 20150617 013043 13.24 2.05 20150617 013044 5.78 1.14 20150617 013045 12.45 2.05 20150617 013046 5.72 1.25 20150617 013047 10.83 2.05 20150617 013048 5.86 1.23 20150617 013049 9.34 2.05 20150617 013050 6.00 1.21 20150617 013051 8.07 2.06 20150617 013053 6.15 1.19 20150617 013054 7.12 2.06 20150617 013055 6.31 1.17 20150617 013056 6.65 2.07 20150617 013057 6.46 1.15 20150617 013058 6.75 2.05 20150617 013059 6.61 1.18 20150617 013100 6.90 2.04 20150617 013101 6.76 1.20 20150617 013102 7.08 2.02 20150617 013103 6.91 1.23 20150617 013104 7.30 2.01 20150617 013105 7.06 1.26 20150617 013106 7.54 1.99 20150617 013107 7.22 1.28 20150617 013108 7.29 2.00 20150617 013109 7.05 1.29 20150617 013110 7.15 2.01 20150617 013111 5.31 1.19 20150617 013112 6.59 2.04 20150617 013113 5.25 1.19 20150617 013114 6.92 2.04 20150617 013115 5.19 1.19 20150617 013117 5.14 1.19 20150617 013118 7.64 2.08 20150617 013119 5.16 1.19 20150617 013120 8.06 2.10 20150617 013121 5.18 1.20 20150617 013122 8.49 2.13 20150617 013123 5.21 1.20 20150617 013124 8.93 2.15 20150617 013125 5.25 1.21 20150617 013126 9.37 2.18 20150617 013127 5.29 1.21 20150617 013128 9.33 2.19 20150617 013129 5.38 1.21 20150617 013130 9.28 2.21 20150617 013131 5.48 1.21 20150617 013132 9.24 2.23 20150617 013133 5.59 1.20 20150617 013134 9.20 2.25 20150617 013135 5.71 1.20 20150617 013136 9.17 2.27 20150617 013137 5.84 1.20 20150617 013138 9.17 2.24 20150617 013139 6.22 1.24 20150617 013140 9.17 2.21 20150617 013141 6.61 1.28 20150617 013142 9.17 2.18 20150617 013144 6.99 1.32 20150617 013145 9.18 2.15 20150617 013146 7.38 1.36 20150617 013147 9.18 2.12 20150617 013148 7.76 1.39 20150617 013149 9.24 2.11 20150617 013150 7.86 1.40 20150617 013151 9.35 2.11 20150617 013152 7.96 1.40 20150617 013153 9.51 2.10 20150617 013154 8.06 1.40 20150617 013155 9.71 2.10 20150617 013156 8.16 1.40 20150617 013157 9.95 2.10 20150617 013158 8.26 1.40 20150617 013159 9.05 2.09 20150617 013200 8.18 1.43 20150617 013201 8.30 2.09 20150617 013202 8.18 1.45 20150617 013204 8.24 1.48 20150617 013205 7.39 2.09 20150617 013206 8.37 1.50 20150617 013207 7.31 2.09 20150617 013208 8.74 1.41 20150617 013209 11.05 2.05 20150617 013210 8.90 1.44 20150617 013211 11.21 2.04 20150617 013212 9.06 1.47 20150617 013213 11.41 2.03 20150617 013214 9.22 1.50 20150617 013215 11.66 2.02 20150617 013216 9.38 1.53 20150617 013217 11.94 2.01 20150617 013218 9.54 1.56 20150617 013219 11.82 2.00 20150617 013220 9.84 1.54 20150617 013221 11.71 2.00 20150617 013222 10.14 1.52 20150617 013223 11.61 1.99 20150617 013224 10.45 1.50 20150617 013225 11.51 1.99 20150617 013226 10.76 1.48 20150617 013227 11.42 1.99 20150617 013228 11.08 1.46 20150617 013229 11.59 1.98 20150617 013230 11.08 1.46 20150617 013231 11.77 1.97 20150617 013232 11.07 1.46 20150617 013233 11.94 1.97 20150617 013235 11.06 1.46 20150617 013236 12.11 1.96 20150617 013237 11.05 1.46 20150617 013238 12.28 1.96 20150617 013239 11.05 1.46 20150617 013240 11.97 1.95 20150617 013241 10.77 1.47 20150617 013242 11.68 1.95 20150617 013243 10.51 1.47 20150617 013244 11.41 1.94 20150617 013245 10.24 1.48 20150617 013246 11.15 1.94 20150617 013247 9.99 1.48 20150617 013248 10.91 1.94 20150617 013249 9.74 1.49 20150617 013250 10.97 1.96 20150617 013251 9.74 1.49 20150617 013252 11.03 1.98 20150617 013253 9.74 1.49 20150617 013254 11.10 2.00 20150617 013255 9.74 1.50 20150617 013256 11.16 2.03 20150617 013257 9.74 1.50 20150617 013258 11.23 2.05 20150617 013259 9.74 1.50 20150617 013300 11.01 2.05 20150617 013301 9.80 1.53 20150617 013302 10.80 2.05 20150617 013303 9.86 1.56 20150617 013304 8.66 1.95 20150617 013305 10.24 1.48 20150617 013306 8.84 1.93 20150617 013307 10.11 1.49 20150617 013308 9.02 1.91 20150617 013309 9.99 1.50 20150617 013310 9.21 1.91 20150617 013338 4.30 2.24 20150617 013340 7.91 2.42 20150617 013342 7.82 2.45 20150617 013344 7.73 2.47 20150617 013346 7.66 2.50 20150617 013348 7.60 2.52 20150617 013350 7.55 2.55 20150617 013352 7.81 2.55 20150617 013354 8.07 2.56 20150617 013356 8.32 2.56 20150617 013358 8.58 2.56 20150617 013359 11.33 3.66 20150617 013400 9.74 2.54 20150617 013401 11.20 3.66 20150617 013402 9.51 2.52 20150617 013403 10.22 3.53 20150617 013404 9.29 2.49 20150617 013405 9.24 3.40 20150617 013406 9.06 2.47 20150617 013407 8.26 3.28 20150617 013408 8.84 2.45 20150617 013409 7.29 3.15 20150617 013410 8.62 2.42 20150617 013411 6.33 3.02 20150617 013412 8.61 2.42 20150617 013413 6.06 2.69 20150617 013414 8.60 2.42 20150617 013415 5.84 2.36 20150617 013416 8.61 2.42 20150617 013417 5.66 2.02 20150617 013418 8.63 2.42 20150617 013419 5.54 1.69 20150617 013420 8.65 2.42 20150617 013421 5.48 1.36 20150617 013422 8.68 2.45 20150617 013423 5.20 1.45 20150617 013425 8.72 2.47 20150617 013426 4.91 1.55 20150617 013427 8.76 2.49 20150617 013428 4.63 1.64 20150617 013503 5.29 0.16 20150617 013505 5.60 0.19 20150617 013507 5.99 0.21 20150617 013509 6.45 0.24 20150617 013511 6.96 0.26 20150617 013513 7.16 0.26 20150617 013516 7.36 0.26 20150617 013518 7.57 0.25 20150617 013520 7.79 0.25 20150617 013522 8.01 0.25 20150617 013524 8.06 0.25 20150617 013526 8.11 0.24 20150617 013528 8.17 0.24 20150617 013530 8.23 0.23 20150617 013531 9.33 1.75 20150617 013532 8.60 1.92 20150617 013533 9.31 1.76 20150617 013534 8.27 1.88 20150617 013535 9.25 1.73 20150617 013536 7.94 1.85 20150617 013537 9.20 1.70 20150617 013538 7.62 1.81 20150617 013539 9.17 1.67 20150617 013540 7.31 1.78 20150617 013541 9.14 1.64 20150617 013542 7.01 1.74 20150617 013543 9.13 1.61 20150617 013544 7.17 1.71 20150617 013545 11.31 1.71 20150617 013546 9.22 1.84 20150617 013547 11.25 1.70 20150617 013548 9.18 1.83 20150617 013549 11.19 1.69 20150617 013550 9.15 1.82 20150617 013551 11.13 1.68 20150617 013552 9.11 1.81 20150617 013553 4.69 1.99 20150617 013554 8.56 2.77 20150617 013555 4.45 1.99 20150617 013556 7.80 2.77 20150617 013557 4.21 1.99 20150617 013558 7.13 2.77 20150617 013559 3.98 1.99 20150617 013600 6.61 2.77 20150617 013601 3.75 1.99 20150617 013602 6.26 2.76 20150617 013603 3.52 1.98 20150617 013604 4.73 2.71 20150617 013605 3.66 1.98 20150617 013607 3.47 2.66 20150617 013608 3.80 1.98 20150617 013609 2.86 2.61 20150617 013610 3.96 1.98 20150617 013611 3.29 2.56 20150617 013612 4.12 1.98 20150617 013613 4.46 2.51 20150617 013614 9.58 2.24 20150617 013615 4.46 2.51 20150617 013616 9.52 2.20 20150617 013617 3.97 2.47 20150617 013618 9.46 2.16 20150617 013619 3.55 2.43 20150617 013620 9.40 2.13 20150617 013621 3.23 2.39 20150617 013622 9.34 2.09 20150617 013623 3.02 2.34 20150617 013624 9.28 2.05 20150617 013625 2.96 2.30 20150617 013626 9.01 2.06 20150617 013627 2.90 2.28 20150617 013628 8.74 2.08 20150617 013629 3.10 2.25 20150617 013630 8.48 2.09 20150617 013648 9.39 0.64 20150617 013650 9.06 0.66 20150617 013652 8.74 0.69 20150617 013654 8.44 0.71 20150617 013657 8.28 0.72 20150617 013659 8.12 0.72 20150617 013701 7.96 0.73 20150617 013703 5.53 1.51 20150617 013704 7.72 1.43 20150617 013705 6.15 1.56 20150617 013706 7.49 1.42 20150617 013707 6.65 1.62 20150617 013708 7.37 1.40 20150617 013709 7.14 1.67 20150617 013710 7.25 1.37 20150617 013711 7.64 1.72 20150617 013712 7.15 1.34 20150617 013718 6.54 1.95 20150617 013721 12.79 1.15 20150617 013723 14.74 1.11 20150617 013803 3.81 1.47 20150617 013804 1.78 1.26 20150617 013805 3.97 1.47 20150617 013815 6.39 0.33 20150617 013826 4.96 1.25 20150617 013828 4.93 1.24 20150617 013847 6.90 1.51 20150617 013849 6.56 1.56 20150617 013851 7.54 1.55 20150617 013852 3.01 1.26 20150617 013853 7.35 1.56 20150617 013854 3.17 1.27 20150617 013855 7.17 1.58 20150617 013856 3.34 1.28 20150617 013857 5.67 1.51 20150617 013858 5.68 1.83 20150617 013859 1.81 0.76 20150617 013900 5.48 1.85 20150617 013901 1.90 0.75 20150617 013902 5.08 1.82 20150617 013903 1.99 0.75 20150617 013904 4.70 1.80 20150617 013905 2.10 0.74 20150617 013906 3.89 1.11 20150617 013907 2.10 0.74 20150617 013908 3.74 1.10 20150617 013909 2.22 0.74 20150617 013911 2.34 0.74 20150617 013912 3.25 1.08 20150617 013913 2.61 0.78 20150617 013922 7.91 2.63 20150617 013924 8.36 2.68 20150617 013926 8.82 2.72 20150617 013929 0.93 1.42 20150617 013930 6.13 1.05 20150617 013931 0.77 1.42 20150617 013932 6.22 1.02 20150617 013933 0.98 1.44 20150617 013934 5.40 0.95 20150617 013935 1.24 1.46 20150617 013936 2.35 1.71 20150617 013937 3.47 0.97 20150617 013938 2.61 1.73 20150617 013940 2.87 1.76 20150617 013941 4.71 1.01 20150617 013943 4.71 1.01 20150617 013956 5.09 2.39 20150617 013958 4.13 2.26 20150617 014000 4.14 2.10 20150617 014002 2.47 1.44 20150617 014003 3.09 0.64 20150617 014004 2.70 1.44 20150617 014005 3.74 0.72 20150617 014006 2.95 1.43 20150617 014007 4.40 0.80 20150617 014008 5.50 0.98 20150617 014009 4.86 1.83 20150617 014010 5.66 0.98 20150617 014011 5.23 1.84 20150617 014012 5.84 0.98 20150617 014014 5.84 0.98 20150617 014015 0.64 0.89 20150617 014016 5.71 1.01 20150617 014017 0.59 0.89 20150617 014018 5.59 1.03 20150617 014020 0.61 0.90 20150617 014028 9.87 1.60 20150617 014030 8.05 1.50 20150617 014032 4.27 1.35 20150617 014033 6.27 0.97 20150617 014034 4.63 1.34 20150617 014035 6.66 1.02 20150617 014036 4.72 1.34 20150617 014037 6.51 1.09 20150617 014038 7.01 1.16 20150617 014040 7.14 1.17 20150617 014042 7.27 1.17 20150617 014043 0.83 0.79 20150617 014044 7.27 1.17 20150617 014045 0.72 0.77 20150617 014046 7.40 1.17 20150617 014047 0.71 0.76 20150617 014053 8.82 0.56 20150617 014055 11.89 0.50 20150617 014057 13.47 0.63 20150617 014058 7.48 1.66 20150617 014059 5.89 1.25 20150617 014100 7.75 1.75 20150617 014101 6.03 1.28 20150617 014102 6.32 1.48 20150617 014103 5.47 1.35 20150617 014105 5.49 1.38 20150617 014107 5.94 1.35 20150617 014108 1.28 0.78 20150617 014110 5.94 1.35 20150617 014111 1.42 0.77 20150617 014112 6.39 1.32 20150617 014113 1.58 0.76 20150617 014119 15.48 1.34 20150617 014121 15.30 1.26 20150617 014123 9.13 1.23 20150617 014124 4.13 1.95 20150617 014125 9.56 1.21 20150617 014126 3.62 1.98 20150617 014127 10.01 1.20 20150617 014129 7.11 1.22 20150617 014131 7.29 1.22 20150617 014132 3.59 0.85 20150617 014133 7.29 1.22 20150617 014134 3.66 0.91 20150617 014135 7.51 1.21 20150617 014142 9.15 0.16 20150617 014144 8.91 0.10 20150617 014145 7.61 1.98 20150617 014146 5.89 0.86 20150617 014147 9.18 2.05 20150617 014148 6.43 0.86 20150617 014150 9.58 1.02 20150617 014152 11.72 1.01 20150617 014153 5.09 1.12 20150617 014154 11.72 1.01 20150617 014155 5.25 1.15 20150617 014156 13.90 1.00 20150617 014206 6.77 0.80 20150617 014207 21.74 2.66 20150617 014208 7.09 0.77 20150617 014209 23.35 2.76 20150617 014210 21.91 0.94 20150617 014212 18.36 0.93 20150617 014214 18.36 0.93 20150617 014215 6.45 1.33 20150617 014216 26.72 1.30 20150617 014217 5.11 1.38 20150617 014225 7.90 0.88 20150617 014226 16.09 2.07 20150617 014227 7.68 0.84 20150617 014228 14.86 2.02 20150617 014229 10.83 0.89 20150617 014231 10.44 0.82 20150617 014232 8.68 1.56 20150617 014233 10.44 0.82 20150617 014234 8.77 1.59 20150617 014235 10.82 0.88 20150617 014243 11.32 1.43 20150617 014244 6.19 0.63 20150617 014245 11.43 1.40 20150617 014246 11.98 1.14 20150617 014248 11.80 1.14 20150617 014249 10.21 1.79 20150617 014250 12.86 0.96 20150617 014252 8.18 1.76 20150617 014253 12.18 1.03 20150617 014300 3.49 0.88 20150617 014301 7.36 0.40 20150617 014302 3.88 0.93 20150617 014304 12.25 0.75 20150617 014306 12.25 0.70 20150617 014307 7.89 1.80 20150617 014308 12.25 0.70 20150617 014309 8.23 1.83 20150617 014315 4.64 0.15 20150617 014316 10.79 0.93 20150617 014317 5.37 1.17 20150617 014318 10.45 1.04 20150617 014319 11.88 0.42 20150617 014321 11.72 0.39 20150617 014322 8.82 1.96 20150617 014323 11.72 0.39 20150617 014324 7.97 1.73 20150617 014328 4.91 -0.16 20150617 014330 5.03 -0.09 20150617 014331 5.26 1.52 20150617 014332 10.75 1.51 20150617 014333 4.79 1.55 20150617 014334 10.16 0.13 20150617 014336 9.92 0.13 20150617 014337 7.33 1.83 20150617 014338 9.92 0.13 20150617 014339 7.66 1.81 20150617 014344 7.17 0.20 20150617 014346 7.43 1.19 20150617 014347 2.33 1.82 20150617 014348 6.79 1.10 20150617 014350 9.69 0.21 20150617 014352 9.69 0.21 20150617 014353 8.53 1.85 20150617 014357 5.95 0.28 20150617 014359 5.89 0.25 20150617 014400 8.32 2.13 20150617 014401 6.97 1.28 20150617 014403 12.51 0.47 20150617 014405 12.51 0.47 20150617 014406 6.42 1.88 20150617 014407 12.30 0.48 20150617 014410 1.99 0.07 20150617 014412 1.59 0.07 20150617 014413 13.84 2.58 20150617 014414 8.40 1.29 20150617 014416 11.60 0.37 20150617 014418 11.60 0.37 20150617 014419 4.68 1.88 20150617 014423 1.74 0.13 20150617 014425 8.74 1.39 20150617 014426 20.93 2.13 20150617 014427 9.20 1.39 20150617 014429 11.22 0.45 20150617 014430 3.10 1.62 20150617 014431 11.22 0.45 20150617 014437 4.08 0.17 20150617 014438 26.23 1.65 20150617 014439 3.99 1.44 20150617 014441 13.15 0.80 20150617 014443 13.15 0.80 20150617 014444 2.08 1.77 20150617 014448 2.25 0.31 20150617 014450 3.41 1.44 20150617 014451 18.52 0.69 20150617 014452 13.43 1.16 20150617 014454 10.30 1.15 20150617 014455 4.43 1.67 20150617 014501 5.21 1.67 20150617 014502 10.55 -0.54 20150617 014503 10.02 1.34 20150617 014505 10.02 1.34 20150617 014506 2.44 1.74 20150617 014511 5.44 -0.64 20150617 014512 11.76 1.94 20150617 014513 4.52 -0.52 20150617 014514 11.82 1.54 20150617 014516 11.82 1.54 20150617 014517 2.29 1.80 20150617 014629 12.91 1.82 20150617 014632 7.07 0.86 20150617 014633 4.99 2.40 20150617 014637 4.89 0.69 20150617 014640 4.62 2.53 20150617 014641 13.43 0.39 20150617 014645 7.33 1.97 20150617 014646 7.78 1.04 20150617 014648 14.52 0.68 20150617 014649 4.81 2.63 20150617 014653 7.79 1.22 20150617 014655 15.51 1.20 20150617 014656 3.98 2.70 20150617 014701 5.40 1.36 20150617 014702 4.92 1.98 20150617 014703 10.86 -0.71 20150617 014704 2.54 2.80 20150617 014705 10.86 -0.71 20150617 014709 6.09 1.92 20150617 014710 12.56 -0.45 20150617 014712 12.56 -0.45 20150617 014716 6.85 1.89 20150617 014717 11.71 0.04 20150617 014719 11.71 0.04 20150617 014723 3.38 1.94 20150617 014724 18.90 0.34 20150617 014726 18.90 0.34 20150617 014730 2.75 1.99 20150617 014731 19.93 0.66 20150617 014733 19.93 0.66 20150617 014737 3.53 2.02 20150617 014738 18.20 0.95 20150617 014739 6.39 3.26 20150617 014740 18.20 0.95 20150617 014743 6.63 1.11 20150617 014744 7.97 2.01 20150617 014745 4.43 1.92 20150617 014746 7.69 3.45 20150617 014751 10.16 1.09 20150617 014754 5.01 3.51 20150617 014757 7.86 2.12 20150617 014803 9.30 1.14 20150617 014809 7.89 2.09 20150617 014810 10.66 1.06 20150617 014913 9.83 0.70 20150617 014918 10.46 0.84 20150617 014920 2.27 0.32 20150617 014923 10.62 1.10 20150617 014925 7.69 0.98 20150617 014928 5.23 1.19 20150617 014929 7.39 4.82 20150617 014931 5.58 2.57 20150617 014932 4.28 1.03 20150617 014933 5.65 1.23 20150617 014934 8.09 4.88 20150617 014936 5.61 2.65 20150617 014937 2.29 1.16 20150617 014938 9.21 1.63 20150617 014939 6.60 4.81 20150617 014941 5.80 0.83 20150617 014943 8.03 1.65 20150617 014946 6.02 0.80 20150617 014948 7.56 1.62 20150617 014949 27.74 3.33 20150617 014950 4.04 1.41 20150617 014951 7.21 1.60 20150617 014952 8.34 5.08 20150617 014954 21.85 3.37 20150617 014955 4.48 1.48 20150617 014956 3.97 1.82 20150617 015002 3.86 1.76 20150617 015003 23.85 3.43 20150617 015004 4.95 1.56 20150617 015005 4.41 1.71 20150617 015006 7.60 4.99 20150617 015010 4.86 1.68 20150617 015013 4.92 1.94 20150617 015014 6.92 4.93 20150617 015016 16.70 3.30 20150617 015018 5.50 1.96 20150617 015022 7.78 5.02 20150617 015024 16.77 3.38 20150617 015026 10.14 2.26 20150617 015029 11.25 2.38 20150617 015030 10.55 4.83 20150617 015034 11.85 2.44 20150617 015036 7.99 1.54 20150617 015037 13.53 2.60 20150617 015038 11.81 4.90 20150617 015043 11.12 2.01 20150617 015044 8.71 1.41 20150617 015045 14.33 2.81 20150617 015048 15.76 2.98 20150617 015049 11.61 4.63 20150617 015055 11.20 1.95 20150617 015056 8.43 1.42 20150617 015057 13.76 2.88 20150617 015059 8.59 1.40 20150617 015100 11.05 3.11 20150617 015104 17.10 4.53 20150617 015109 21.52 1.42 20150617 015110 9.81 1.22 20150617 015111 12.68 2.73 20150617 015113 9.32 1.21 20150617 015114 14.30 2.70 20150617 015117 15.20 2.68 20150617 015118 18.41 3.44 20150617 015121 18.57 3.44 20150617 015126 11.47 1.28 20150617 015129 10.77 1.28 20150617 015131 12.30 1.59 20150617 015132 10.07 1.27 20150617 015133 13.31 1.30 20150617 015134 12.46 1.43 20150617 015135 8.88 1.22 20150617 015136 13.44 1.27 20150617 015137 9.80 0.71 20150617 015139 12.99 1.47 20150617 015140 11.22 0.37 20150617 015143 13.08 1.45 20150617 015144 12.11 0.20 20150617 015146 13.19 1.44 20150617 015147 13.10 0.02 20150617 015149 13.30 1.42 20150617 015150 13.28 0.17 20150617 015152 14.35 1.73 20150617 015153 14.46 -0.02 20150617 015155 14.25 1.67 20150617 015156 16.26 0.11 20150617 015158 14.15 1.60 20150617 015227 8.76 2.18 20150617 015230 8.76 2.18 20150617 015231 7.04 0.80 20150617 015239 17.84 1.79 20150617 015241 11.64 2.89 20150617 015244 11.64 2.88 20150617 015245 9.23 0.58 20150617 015249 21.56 1.36 20150617 015251 13.39 3.28 20150617 015254 13.39 3.28 20150617 015259 17.41 1.57 20150617 015301 13.71 3.28 20150617 015306 17.03 1.74 20150617 015308 16.15 3.34 20150617 015311 16.15 3.34 20150617 015313 16.41 2.09 20150617 015315 17.14 3.28 20150617 015320 14.77 2.19 20150617 015322 16.61 3.34 20150617 015330 12.44 3.23 20150617 015332 13.93 2.62 20150617 015334 12.04 3.29 20150617 015341 4.02 3.16 20150617 015343 13.66 3.11 20150617 015345 3.82 3.19 20150617 015347 17.48 1.20 20150617 015349 1.23 3.05 20150617 015353 3.06 3.18 20150617 015357 1.42 3.14 20150617 015401 1.29 3.23 20150617 015405 1.23 3.32 20150617 015409 1.61 3.53 20150617 015413 1.61 3.53 20150617 015418 3.45 3.71 20150617 015427 3.90 3.75 20150617 015431 3.90 3.75 20150617 015436 4.70 3.46 20150617 015440 4.70 3.46 20150617 015445 8.57 3.26 20150617 015450 9.85 3.34 20150617 015459 10.84 3.31 20150617 015504 11.76 3.32 20150617 015511 12.42 3.64 20150617 015516 12.64 3.91 20150617 015521 15.70 4.03 20150617 015527 15.44 4.03 20150617 015658 5.78 0.30 20150617 015703 10.69 1.87 20150617 015704 10.09 1.88 20150617 015717 6.20 2.16 20150617 015718 6.20 2.16 20150617 015720 6.11 2.25 20150617 015721 6.11 2.25 20150617 015739 5.96 2.48 20150617 015740 5.96 2.48 20150617 015741 5.96 2.48 20150617 015742 6.99 2.68 20150617 015743 6.99 2.68 20150617 015744 6.99 2.68 20150617 015748 14.18 0.51 20150617 015838 20.25 2.66 20150617 015839 20.25 2.66 20150617 015840 20.25 2.66 20150617 015841 20.52 2.68 20150617 015842 20.52 2.68 20150617 015843 20.51 2.68 20150617 015859 4.08 1.46 20150617 015901 4.33 0.26 20150617 015902 14.41 1.64 20150617 015917 11.90 0.52 20150617 015929 9.77 0.41 20150617 015930 9.77 0.41 20150617 015940 6.93 0.84 20150617 015950 6.34 0.95 20150617 015959 7.26 1.18 20150617 020007 10.08 0.78 20150617 020008 7.42 0.84 20150617 020010 4.81 1.91 20150617 020015 13.98 1.30 20150617 020147 6.79 2.47 20150617 020149 5.69 2.57 20150617 020323 24.23 5.85 20150617 020333 25.15 6.43 20150617 020343 19.47 6.33 20150617 021916 5.03 2.01 20150617 021917 8.37 1.83 20150617 021918 5.06 2.01 20150617 021919 8.45 1.80 20150617 021920 5.10 2.02 20150617 021940 5.58 1.28 20150617 021942 5.44 1.29 20150617 021944 5.31 1.29 20150617 021946 5.20 1.30 20150617 021948 5.30 1.31 20150617 021950 5.39 1.31 20150617 021952 5.49 1.32 20150617 021955 5.59 1.32 20150617 021956 16.78 0.68 20150617 021958 17.36 0.69 20150617 021959 11.69 1.92 20150617 022000 18.13 0.68 20150617 022001 11.93 1.92 20150617 022002 18.90 0.67 20150617 022003 12.19 1.92 20150617 022004 19.68 0.66 20150617 022005 12.46 1.92 20150617 022006 20.47 0.65 20150617 022007 12.74 1.91 20150617 022008 21.26 0.64 20150617 022009 13.14 1.91 20150617 022010 21.17 0.60 20150617 022011 13.56 1.91 20150617 022012 24.60 0.46 20150617 022013 11.39 1.84 20150617 022014 2.43 2.43 20150617 022015 18.32 3.90 20150617 022016 3.49 2.36 20150617 022017 18.34 3.89 20150617 022018 4.55 2.29 20150617 022019 18.36 3.87 20150617 022020 4.29 2.26 20150617 022021 17.80 3.85 20150617 022022 4.03 2.22 20150617 022023 17.28 3.82 20150617 022024 3.79 2.19 20150617 022025 16.83 3.79 20150617 022026 3.55 2.16 20150617 022027 16.42 3.76 20150617 022029 16.08 3.74 20150617 022030 3.10 2.09 20150617 022031 15.25 3.73 20150617 022032 2.89 2.06 20150617 022033 14.42 3.72 20150617 022034 2.71 2.04 20150617 022035 10.70 1.78 20150617 022036 6.52 2.41 20150617 022037 10.17 1.84 20150617 022038 6.47 2.42 20150617 022039 9.63 1.90 20150617 022040 6.81 2.38 20150617 022041 9.11 1.91 20150617 022042 7.18 2.35 20150617 022043 8.64 1.92 20150617 022044 7.58 2.32 20150617 022046 8.24 1.93 20150617 022047 7.99 2.28 20150617 022048 7.90 1.94 20150617 022049 8.42 2.25 20150617 022050 7.64 1.95 20150617 022051 8.40 2.25 20150617 022052 7.90 1.92 20150617 022053 8.46 2.26 20150617 022054 8.26 1.88 20150617 022055 8.59 2.26 20150617 022056 8.42 1.89 20150617 022057 8.52 2.27 20150617 022058 8.14 1.94 20150617 022101 7.00 2.30 20150617 022103 13.43 3.17 20150617 022105 8.91 2.89 20150617 022107 10.45 2.62 20150617 022109 16.41 2.34 20150617 022111 13.27 2.40 20150617 022113 10.36 2.45 20150617 022115 7.95 2.50 20150617 022117 6.58 2.55 20150617 022119 6.93 2.60 20150617 022121 8.26 2.59 20150617 022123 10.09 2.57 20150617 022125 12.19 2.55 20150617 022127 14.45 2.54 20150617 022129 9.45 2.03 20150617 022131 9.60 2.00 20150617 022133 9.75 1.97 20150617 022135 9.90 1.94 20150617 022138 10.04 1.92 20150617 022140 10.19 1.89 20150617 022142 8.91 1.85 20150617 022144 7.68 1.81 20150617 022146 6.52 1.77 20150617 022148 5.48 1.74 20150617 022150 4.65 1.70 20150617 022152 4.64 1.70 20150617 022154 4.66 1.71 20150617 022156 11.64 1.82 20150617 022158 11.70 1.79 20150617 022200 11.75 1.75 20150617 022202 11.17 1.75 20150617 022204 10.63 1.75 20150617 022206 7.17 1.14 20150617 022207 8.44 1.52 20150617 022208 7.76 1.13 20150617 022210 8.36 1.11 20150617 022211 16.52 1.33 20150617 022212 8.56 1.14 20150617 022214 8.77 1.17 20150617 022215 21.09 1.65 20150617 022216 8.99 1.20 20150617 022217 24.16 1.81 20150617 022218 9.22 1.23 20150617 022219 27.53 1.96 20150617 022220 9.46 1.26 20150617 022221 31.10 2.12 20150617 022222 10.40 1.33 20150617 022223 27.70 1.92 20150617 022224 11.35 1.40 20150617 022225 24.30 1.71 20150617 022227 12.29 1.47 20150617 022228 20.91 1.51 20150617 022229 13.24 1.53 20150617 022230 17.53 1.30 20150617 022231 14.18 1.60 20150617 022232 14.17 1.10 20150617 022233 14.36 1.66 20150617 022234 12.27 0.80 20150617 022235 14.55 1.72 20150617 022236 10.48 0.50 20150617 022237 14.74 1.78 20150617 022238 8.85 0.20 20150617 022239 14.94 1.84 20150617 022240 7.49 -0.10 20150617 022241 15.15 1.90 20150617 022242 6.58 -0.40 20150617 022243 15.69 1.95 20150617 022244 8.84 -0.27 20150617 022245 16.23 2.00 20150617 022246 11.26 -0.14 20150617 022247 16.77 2.06 20150617 022248 13.77 -0.01 20150617 022249 17.31 2.11 20150617 022250 17.79 0.72 20150617 022251 9.00 1.93 20150617 022252 19.68 0.66 20150617 022253 9.19 1.94 20150617 022254 21.87 0.56 20150617 022255 9.39 1.95 20150617 022256 24.23 0.46 20150617 022257 9.60 1.96 20150617 022258 26.71 0.36 20150617 022259 9.82 1.97 20150617 022300 29.28 0.26 20150617 022301 10.04 1.98 20150617 022302 31.92 0.16 20150617 022303 10.00 2.02 20150617 022304 31.18 0.24 20150617 022305 4.62 1.95 20150617 022306 3.36 2.59 20150617 022307 4.16 1.99 20150617 022308 3.80 2.60 20150617 022309 4.15 2.04 20150617 022310 4.25 2.60 20150617 022311 4.61 2.08 20150617 022312 4.69 2.60 20150617 022313 5.42 2.13 20150617 022314 5.02 2.60 20150617 022315 5.05 2.11 20150617 022316 5.36 2.61 20150617 022318 4.75 2.10 20150617 022319 5.69 2.61 20150617 022320 4.53 2.08 20150617 022321 6.02 2.62 20150617 022322 4.41 2.06 20150617 022323 6.35 2.62 20150617 022324 4.38 2.05 20150617 022325 5.99 2.67 20150617 022326 4.28 2.04 20150617 022327 5.66 2.71 20150617 022328 4.20 2.03 20150617 022329 5.36 2.76 20150617 022330 4.16 2.02 20150617 022331 5.10 2.80 20150617 022332 4.15 2.01 20150617 022333 4.88 2.85 20150617 022334 4.18 2.00 20150617 022335 5.52 2.85 20150617 022336 4.44 2.02 20150617 022337 6.23 2.86 20150617 022338 4.75 2.04 20150617 022339 7.00 2.86 20150617 022340 5.08 2.07 20150617 022341 7.80 2.87 20150617 022342 5.44 2.09 20150617 022343 8.63 2.88 20150617 022344 5.82 2.11 20150617 022345 7.91 2.88 20150617 022346 8.29 2.29 20150617 022347 10.64 2.88 20150617 022348 8.65 2.31 20150617 022349 9.42 2.88 20150617 022350 9.02 2.33 20150617 022351 8.22 2.89 20150617 022352 9.38 2.35 20150617 022353 7.04 2.90 20150617 022354 9.74 2.37 20150617 022355 6.53 2.90 20150617 022356 9.73 2.34 20150617 022357 6.11 2.90 20150617 022358 9.74 2.32 20150617 022359 5.82 2.91 20150617 022400 9.76 2.29 20150617 022401 5.66 2.91 20150617 022402 9.79 2.27 20150617 022403 5.64 2.92 20150617 022404 9.83 2.24 20150617 022405 5.81 2.92 20150617 022406 9.73 2.18 20150617 022407 5.99 2.92 20150617 022409 9.64 2.12 20150617 022410 6.19 2.93 20150617 022411 9.58 2.06 20150617 022412 6.39 2.93 20150617 022413 9.53 2.00 20150617 022414 6.61 2.94 20150617 022415 9.50 1.93 20150617 022417 9.46 1.92 20150617 022418 7.31 2.94 20150617 022419 9.42 1.91 20150617 022420 7.67 2.94 20150617 022421 9.38 1.89 20150617 022422 8.04 2.94 20150617 022423 9.35 1.88 20150617 022424 8.41 2.95 20150617 022425 9.31 1.86 20150617 022426 8.03 2.95 20150617 022427 8.47 1.86 20150617 022428 7.73 2.95 20150617 022429 7.63 1.86 20150617 022430 7.51 2.95 20150617 022431 6.79 1.86 20150617 022432 7.40 2.95 20150617 022433 5.95 1.86 20150617 022434 7.39 2.95 20150617 022435 5.11 1.86 20150617 022436 6.84 2.95 20150617 022437 5.17 1.91 20150617 022440 5.77 2.95 20150617 022441 5.38 2.00 20150617 022442 3.29 3.09 20150617 022443 5.82 2.14 20150617 022444 3.49 3.09 20150617 022445 5.00 2.09 20150617 022446 3.04 3.09 20150617 022447 5.42 2.14 20150617 022448 2.59 3.09 20150617 022449 5.86 2.18 20150617 022450 2.14 3.09 20150617 022451 6.31 2.22 20150617 022452 1.69 3.08 20150617 022453 6.76 2.26 20150617 022454 1.24 3.08 20150617 022455 7.22 2.30 20150617 022456 1.90 3.12 20150617 022457 7.01 2.30 20150617 022459 2.63 3.16 20150617 022500 6.83 2.30 20150617 022501 3.38 3.19 20150617 022502 6.69 2.31 20150617 022503 4.14 3.23 20150617 022504 6.58 2.31 20150617 022505 4.90 3.27 20150617 022506 6.50 2.31 20150617 022507 5.36 3.22 20150617 022508 6.39 2.31 20150617 022509 5.82 3.18 20150617 022510 6.30 2.31 20150617 022511 6.29 3.14 20150617 022512 6.23 2.31 20150617 022513 6.77 3.09 20150617 022514 6.19 2.31 20150617 022515 7.24 3.05 20150617 022516 6.17 2.31 20150617 022517 6.85 3.05 20150617 022518 6.07 2.35 20150617 022519 6.45 3.05 20150617 022520 5.97 2.39 20150617 022521 6.07 3.05 20150617 022522 5.87 2.43 20150617 022523 5.68 3.04 20150617 022524 5.77 2.47 20150617 022525 5.30 3.04 20150617 022526 5.67 2.52 20150617 022527 5.24 3.04 20150617 022528 5.84 2.52 20150617 022529 5.18 3.04 20150617 022530 6.05 2.52 20150617 022531 5.12 3.04 20150617 022532 6.29 2.52 20150617 022533 5.06 3.03 20150617 022534 6.57 2.52 20150617 022535 5.00 3.03 20150617 022536 6.87 2.53 20150617 022537 5.56 2.99 20150617 022538 7.15 2.53 20150617 022539 11.04 2.80 20150617 022540 7.11 2.67 20150617 022541 11.70 2.80 20150617 022542 7.17 2.67 20150617 022543 12.37 2.80 20150617 022544 7.32 2.67 20150617 022545 13.05 2.80 20150617 022546 7.55 2.68 20150617 022547 12.37 2.79 20150617 022548 7.62 2.68 20150617 022550 11.72 2.79 20150617 022551 7.72 2.68 20150617 022552 11.07 2.79 20150617 022553 7.85 2.69 20150617 022554 10.45 2.79 20150617 022555 8.02 2.69 20150617 022556 9.85 2.79 20150617 022557 8.22 2.70 20150617 022558 10.21 2.79 20150617 022559 8.50 2.70 20150617 022600 10.57 2.79 20150617 022601 8.78 2.70 20150617 022602 10.94 2.79 20150617 022603 9.07 2.71 20150617 022604 11.30 2.79 20150617 022605 9.37 2.71 20150617 022606 11.66 2.79 20150617 022607 9.67 2.72 20150617 022608 11.88 2.79 20150617 022609 9.35 2.76 20150617 022610 12.15 2.79 20150617 022611 9.04 2.81 20150617 022612 12.47 2.79 20150617 022613 8.76 2.85 20150617 022614 12.85 2.79 20150617 022615 8.50 2.90 20150617 022616 13.27 2.79 20150617 022617 8.27 2.94 20150617 022618 13.27 2.79 20150617 022619 7.32 2.95 20150617 022620 12.91 2.79 20150617 022621 6.39 2.95 20150617 022622 12.58 2.79 20150617 022623 5.49 2.95 20150617 022624 12.29 2.79 20150617 022625 4.63 2.96 20150617 022626 12.04 2.79 20150617 022627 3.84 2.96 20150617 022628 11.83 2.80 20150617 022629 2.94 2.97 20150617 022630 10.99 2.80 20150617 022631 2.47 2.97 20150617 022632 10.17 2.81 20150617 022633 2.67 2.97 20150617 022634 9.37 2.81 20150617 022635 3.42 2.98 20150617 022636 8.58 2.66 20150617 022638 8.16 2.63 20150617 022640 5.01 2.85 20150617 022641 8.15 2.60 20150617 022642 4.92 2.85 20150617 022643 8.15 2.57 20150617 022644 4.88 2.85 20150617 022645 8.15 2.54 20150617 022646 4.88 2.85 20150617 022647 8.16 2.51 20150617 022648 4.93 2.86 20150617 022649 8.17 2.48 20150617 022650 4.37 2.86 20150617 022651 8.20 2.46 20150617 022652 3.83 2.86 20150617 022653 8.30 2.43 20150617 022654 3.30 2.86 20150617 022655 8.45 2.40 20150617 022656 2.80 2.86 20150617 022657 8.65 2.38 20150617 022658 2.33 2.87 20150617 022659 8.91 2.35 20150617 022700 2.14 2.91 20150617 022701 8.73 2.36 20150617 022702 1.94 2.95 20150617 022703 8.84 2.37 20150617 022704 1.76 2.99 20150617 022705 9.24 2.39 20150617 022706 1.58 3.03 20150617 022707 9.88 2.40 20150617 022708 1.41 3.07 20150617 022709 10.72 2.41 20150617 022710 1.95 3.03 20150617 022711 10.78 2.46 20150617 022712 2.70 3.00 20150617 022713 10.83 2.51 20150617 022714 3.53 2.96 20150617 022715 10.89 2.56 20150617 022716 4.40 2.92 20150617 022717 10.95 2.61 20150617 022718 5.28 2.89 20150617 022719 11.00 2.65 20150617 022720 5.72 2.93 20150617 022721 11.62 2.66 20150617 022722 6.16 2.98 20150617 022723 12.24 2.66 20150617 022724 6.61 3.02 20150617 022725 12.86 2.67 20150617 022726 7.05 3.07 20150617 022727 13.48 2.67 20150617 022728 7.49 3.11 20150617 022729 14.10 2.67 20150617 022731 7.55 3.12 20150617 022732 14.13 2.71 20150617 022733 7.64 3.12 20150617 022734 13.54 3.04 20150617 022735 4.29 3.03 20150617 022736 13.72 3.03 20150617 022737 3.81 2.99 20150617 022738 13.91 3.02 20150617 022739 3.37 2.96 20150617 022740 14.10 3.02 20150617 022741 3.94 2.96 20150617 022742 14.02 3.01 20150617 022743 4.51 2.97 20150617 022744 13.93 3.01 20150617 022745 5.09 2.97 20150617 022746 13.85 3.00 20150617 022747 5.66 2.98 20150617 022748 13.77 3.00 20150617 022749 6.23 2.99 20150617 022750 13.69 3.00 20150617 022751 6.35 2.99 20150617 022752 14.18 3.07 20150617 022753 6.50 2.99 20150617 022754 14.67 3.15 20150617 022755 6.69 3.00 20150617 022756 15.16 3.22 20150617 022757 6.91 3.00 20150617 022758 15.65 3.30 20150617 022759 7.16 3.01 20150617 022800 16.15 3.38 20150617 022801 6.55 3.05 20150617 022802 16.11 3.33 20150617 022803 5.99 3.09 20150617 022804 16.07 3.28 20150617 022805 5.53 3.13 20150617 022806 16.03 3.23 20150617 022807 5.18 3.18 20150617 022808 15.99 3.19 20150617 022809 4.96 3.22 20150617 022810 15.95 3.14 20150617 022811 5.22 3.22 20150617 022812 15.92 3.13 20150617 022813 5.52 3.22 20150617 022814 15.88 3.11 20150617 022815 5.85 3.23 20150617 022816 15.84 3.10 20150617 022817 6.21 3.23 20150617 022818 15.80 3.08 20150617 022819 6.58 3.23 20150617 022820 15.76 3.07 20150617 022822 5.79 3.23 20150617 022823 15.48 3.05 20150617 022824 5.03 3.23 20150617 022825 15.21 3.04 20150617 022826 4.33 3.23 20150617 022827 14.94 3.02 20150617 022828 3.73 3.23 20150617 022829 14.69 3.01 20150617 022830 6.48 3.25 20150617 022831 10.78 3.02 20150617 022832 6.90 3.29 20150617 022833 10.79 2.97 20150617 022834 7.33 3.33 20150617 022835 10.80 2.93 20150617 022836 7.78 3.37 20150617 022837 10.81 2.88 20150617 022838 8.23 3.41 20150617 022839 10.82 2.83 20150617 022840 8.69 3.45 20150617 022841 10.83 2.79 20150617 022842 8.63 3.45 20150617 022843 10.62 2.78 20150617 022844 8.56 3.45 20150617 022845 10.43 2.77 20150617 022846 8.50 3.45 20150617 022847 10.24 2.76 20150617 022848 8.44 3.45 20150617 022849 10.06 2.75 20150617 022850 8.39 3.45 20150617 022851 9.90 2.75 20150617 022852 8.45 3.40 20150617 022853 10.28 2.69 20150617 022854 8.61 3.36 20150617 022855 10.66 2.64 20150617 022856 8.88 3.32 20150617 022857 11.05 2.59 20150617 022858 9.23 3.28 20150617 022859 11.44 2.54 20150617 022900 9.66 3.24 20150617 022901 11.83 2.49 20150617 022902 10.04 3.24 20150617 022903 11.97 2.51 20150617 022904 10.45 3.24 20150617 022905 12.11 2.53 20150617 022906 10.88 3.25 20150617 022907 12.26 2.55 20150617 022908 11.34 3.25 20150617 022909 12.42 2.57 20150617 022910 11.81 3.25 20150617 022912 12.59 2.60 20150617 022913 10.45 3.25 20150617 022914 12.58 2.58 20150617 022915 9.13 3.26 20150617 022916 12.57 2.56 20150617 022917 7.89 3.26 20150617 022918 12.57 2.54 20150617 022919 6.77 3.27 20150617 022920 12.56 2.52 20150617 022921 5.82 3.27 20150617 022922 12.55 2.50 20150617 022923 5.40 3.31 20150617 022924 13.04 2.47 20150617 022925 4.98 3.36 20150617 022926 13.32 2.78 20150617 022927 11.18 3.49 20150617 022928 13.34 2.78 20150617 022929 9.93 3.50 20150617 022930 13.38 2.77 20150617 022931 8.86 3.51 20150617 022932 13.46 2.77 20150617 022933 7.44 3.47 20150617 022934 12.87 2.80 20150617 022935 6.04 3.44 20150617 022936 12.28 2.84 20150617 022937 4.69 3.40 20150617 022938 11.70 2.88 20150617 022939 3.44 3.37 20150617 022940 11.12 2.91 20150617 022941 2.45 3.33 20150617 022942 10.54 2.95 20150617 022943 2.56 3.30 20150617 022944 10.72 2.92 20150617 022945 2.73 3.26 20150617 022946 10.90 2.88 20150617 022947 2.94 3.23 20150617 022948 11.08 2.85 20150617 022949 13.32 2.87 20150617 022950 11.93 1.17 20150617 022951 12.98 2.87 20150617 022952 11.56 1.10 20150617 022953 12.64 2.87 20150617 022954 11.27 1.13 20150617 022955 12.36 2.87 20150617 022956 10.99 1.16 20150617 022957 12.09 2.86 20150617 022958 10.73 1.18 20150617 022959 11.83 2.86 20150617 023000 11.78 1.09 20150617 023001 11.70 3.06 20150617 023003 12.17 1.04 20150617 023004 11.12 3.05 20150617 023005 11.32 1.02 20150617 023006 11.37 3.05 20150617 023007 10.48 1.01 20150617 023008 11.62 3.05 20150617 023009 9.65 1.00 20150617 023010 11.89 3.05 20150617 023011 8.83 0.99 20150617 023012 12.17 3.05 20150617 023013 8.03 0.98 20150617 023014 12.46 3.04 20150617 023015 7.88 0.92 20150617 023016 11.53 3.04 20150617 023017 7.76 0.87 20150617 023018 10.60 3.04 20150617 023019 7.69 0.82 20150617 023020 9.68 3.04 20150617 023021 1.74 0.81 20150617 023022 7.01 2.82 20150617 023023 1.17 0.76 20150617 023024 6.64 2.82 20150617 023025 1.72 0.75 20150617 023026 6.94 2.82 20150617 023027 2.28 0.75 20150617 023028 7.25 2.82 20150617 023029 2.85 0.75 20150617 023030 7.57 2.81 20150617 023031 3.41 0.75 20150617 023032 7.90 2.81 20150617 023033 3.98 0.75 20150617 023034 8.23 2.81 20150617 023035 4.95 0.68 20150617 023036 7.51 2.81 20150617 023037 5.92 0.62 20150617 023038 6.84 2.81 20150617 023040 4.16 2.32 20150617 023042 4.33 2.30 20150617 023044 4.51 2.27 20150617 023046 3.81 2.33 20150617 023048 3.23 2.39 20150617 023050 2.83 2.45 20150617 023053 2.70 2.51 20150617 023055 2.86 2.57 20150617 023057 3.62 2.63 20150617 023059 4.43 2.69 20150617 023101 5.25 2.75 20150617 023103 6.08 2.81 20150617 023105 6.93 2.86 20150617 023107 7.14 2.85 20150617 023109 7.36 2.83 20150617 023111 7.58 2.82 20150617 023113 7.80 2.80 20150617 023115 2.73 1.86 20150617 023117 2.72 1.86 20150617 023119 2.72 1.86 20150617 023121 2.71 1.87 20150617 023123 2.72 1.87 20150617 023125 2.72 1.88 20150617 023126 16.06 2.29 20150617 023127 3.10 1.84 20150617 023128 15.95 2.24 20150617 023129 3.50 1.80 20150617 023130 16.04 2.20 20150617 023131 3.90 1.76 20150617 023132 16.33 2.15 20150617 023133 4.31 1.72 20150617 023134 16.81 2.11 20150617 023135 4.72 1.68 20150617 023136 17.49 2.19 20150617 023137 4.77 1.68 20150617 023138 18.27 2.27 20150617 023139 4.84 1.69 20150617 023140 19.14 2.35 20150617 023141 5.69 1.80 20150617 023142 19.22 2.00 20150617 023144 5.64 1.77 20150617 023145 20.88 2.20 20150617 023146 5.62 1.75 20150617 023147 20.74 2.40 20150617 023148 5.23 1.67 20150617 023149 20.60 2.59 20150617 023150 4.85 1.60 20150617 023151 20.47 2.79 20150617 023152 4.47 1.53 20150617 023153 20.36 2.99 20150617 023154 4.09 1.46 20150617 023155 20.26 3.18 20150617 023156 3.71 1.39 20150617 023157 19.97 3.28 20150617 023158 2.92 1.40 20150617 023159 19.69 3.38 20150617 023200 2.16 1.41 20150617 023201 19.41 3.48 20150617 023202 1.46 1.43 20150617 023203 19.13 3.58 20150617 023204 0.96 1.44 20150617 023205 13.48 4.12 20150617 023206 11.20 2.84 20150617 023207 17.75 4.04 20150617 023208 11.98 2.95 20150617 023209 17.68 3.99 20150617 023210 12.00 2.93 20150617 023211 17.62 3.93 20150617 023212 12.06 2.91 20150617 023213 17.55 3.88 20150617 023214 12.14 2.89 20150617 023215 17.48 3.82 20150617 023216 12.26 2.87 20150617 023217 16.29 3.77 20150617 023218 12.61 2.90 20150617 023219 15.09 3.72 20150617 023220 12.96 2.92 20150617 023221 13.89 3.67 20150617 023222 13.32 2.95 20150617 023223 12.70 3.61 20150617 023224 13.68 2.97 20150617 023225 6.14 2.79 20150617 023227 6.15 2.82 20150617 023229 6.20 2.82 20150617 023231 6.25 2.82 20150617 023233 6.31 2.82 20150617 023236 6.36 2.82 20150617 023238 6.42 2.81 20150617 023240 6.17 2.85 20150617 023242 5.95 2.89 20150617 023244 11.19 2.52 20150617 023246 10.85 2.54 20150617 023248 10.53 2.55 20150617 023250 10.10 2.53 20150617 023252 9.79 2.51 20150617 023254 9.61 2.48 20150617 023256 9.55 2.46 20150617 023258 10.28 1.69 20150617 023259 13.44 2.39 20150617 023300 10.21 2.42 20150617 023301 13.22 2.36 20150617 023302 10.23 2.42 20150617 023303 13.05 2.33 20150617 023304 10.26 2.41 20150617 023305 12.92 2.31 20150617 023306 10.30 2.41 20150617 023307 12.85 2.28 20150617 023308 10.36 2.41 20150617 023309 12.53 2.30 20150617 023310 10.31 2.44 20150617 023311 12.22 2.31 20150617 023312 10.26 2.48 20150617 023313 10.86 2.93 20150617 023314 6.01 1.92 20150617 023315 11.27 2.95 20150617 023316 6.01 1.97 20150617 023317 11.74 2.97 20150617 023318 6.02 2.02 20150617 023319 11.88 2.95 20150617 023320 5.01 2.12 20150617 023321 12.05 2.93 20150617 023322 4.14 2.21 20150617 023323 12.25 2.91 20150617 023325 3.54 2.31 20150617 023326 12.48 2.89 20150617 023327 3.33 2.40 20150617 023328 6.16 3.57 20150617 023329 21.24 3.52 20150617 023330 6.33 3.57 20150617 023331 20.99 3.56 20150617 023332 6.59 3.57 20150617 023333 20.75 3.61 20150617 023334 6.95 3.57 20150617 023335 20.51 3.65 20150617 023336 7.38 3.57 20150617 023337 20.28 3.70 20150617 023338 7.88 3.56 20150617 023339 20.05 3.74 20150617 023340 7.35 3.57 20150617 023342 5.16 2.94 20150617 023344 5.48 2.93 20150617 023346 5.27 2.73 20150617 023348 5.90 2.72 20150617 023350 6.52 2.71 20150617 023352 18.46 3.10 20150617 023354 19.18 2.97 20150617 023356 19.90 2.85 20150617 023358 20.62 2.72 20150617 023400 21.35 2.60 20150617 023402 21.24 2.83 20150617 023404 4.20 1.94 20150617 023405 8.77 1.92 20150617 023406 4.36 1.98 20150617 023407 8.79 1.93 20150617 023408 4.57 2.02 20150617 023409 8.82 1.95 20150617 023410 4.81 2.05 20150617 023411 8.70 1.96 20150617 023412 4.84 2.09 20150617 023413 8.60 1.97 20150617 023414 12.90 3.56 20150617 023416 8.13 2.90 20150617 023417 23.85 3.58 20150617 023418 7.71 2.95 20150617 023419 35.19 3.59 20150617 023420 7.34 3.01 20150617 023421 46.64 3.61 20150617 023422 7.26 3.07 20150617 023423 41.48 3.57 20150617 023424 7.19 3.12 20150617 023425 16.41 4.31 20150617 023426 4.22 3.54 20150617 023427 15.88 4.31 20150617 023428 3.48 3.51 20150617 023429 15.37 4.31 20150617 023430 2.78 3.47 20150617 023431 14.86 4.31 20150617 023432 2.13 3.43 20150617 023433 14.42 4.04 20150617 023434 4.27 3.50 20150617 023436 7.28 2.48 20150617 023438 7.68 2.43 20150617 023440 8.09 2.38 20150617 023442 8.51 2.33 20150617 023444 17.34 3.49 20150617 023446 17.37 3.52 20150617 023448 17.39 3.56 20150617 023450 17.42 3.59 20150617 023452 17.46 3.62 20150617 023453 5.68 1.90 20150617 023454 5.11 2.41 20150617 023455 6.28 2.03 20150617 023456 5.55 2.45 20150617 023457 6.88 2.15 20150617 023458 6.00 2.49 20150617 023459 7.48 2.28 20150617 023500 6.47 2.54 20150617 023501 7.91 3.35 20150617 023502 4.38 2.92 20150617 023503 7.73 3.40 20150617 023504 4.35 2.88 20150617 023505 7.76 3.45 20150617 023507 4.31 2.84 20150617 023508 7.99 3.49 20150617 023509 4.27 2.80 20150617 023510 10.93 3.44 20150617 023511 14.33 4.27 20150617 023512 12.07 3.44 20150617 023513 14.26 4.32 20150617 023514 12.74 3.45 20150617 023515 14.80 4.28 20150617 023516 13.40 3.45 20150617 023517 15.37 4.24 20150617 023518 9.16 2.64 20150617 023520 8.86 2.63 20150617 023522 8.57 2.63 20150617 023524 8.28 2.62 20150617 023526 18.35 3.38 20150617 023528 18.62 3.32 20150617 023530 18.90 3.26 20150617 023532 19.17 3.20 20150617 023534 9.00 2.58 20150617 023536 8.68 2.58 20150617 023538 8.44 2.58 20150617 023540 2.31 2.70 20150617 023541 14.59 2.86 20150617 023542 1.68 2.67 20150617 023543 15.09 3.01 20150617 023544 1.11 2.64 20150617 023545 15.30 3.15 20150617 023546 0.52 2.65 20150617 023547 10.88 4.06 20150617 023548 16.99 4.45 20150617 023549 11.27 4.11 20150617 023550 16.73 4.41 20150617 023551 11.65 4.15 20150617 023552 16.48 4.36 20150617 023553 12.04 4.20 20150617 023555 8.33 2.33 20150617 023558 8.50 2.33 20150617 023600 8.70 2.33 20150617 023602 17.65 3.01 20150617 023604 17.55 2.99 20150617 023606 17.52 2.98 20150617 023608 13.02 2.97 20150617 023610 12.93 2.97 20150617 023612 12.85 2.97 20150617 023614 3.31 2.42 20150617 023615 18.99 4.03 20150617 023616 3.60 2.40 20150617 023617 18.93 4.07 20150617 023618 3.44 2.34 20150617 023619 18.88 4.11 20150617 023620 17.84 4.39 20150617 023621 9.77 4.20 20150617 023622 17.51 4.39 20150617 023623 10.16 4.20 20150617 023624 17.19 4.39 20150617 023625 10.55 4.21 20150617 023627 5.69 2.44 20150617 023629 6.76 2.48 20150617 023631 7.84 2.52 20150617 023633 18.22 2.78 20150617 023635 17.62 2.76 20150617 023637 17.05 2.75 20150617 023639 9.10 2.97 20150617 023641 4.85 2.94 20150617 023643 9.04 1.89 20150617 023644 23.46 4.44 20150617 023645 9.18 1.88 20150617 023646 24.05 4.43 20150617 023648 9.37 1.87 20150617 023649 23.33 4.42 20150617 023650 9.58 4.29 20150617 023651 9.52 3.91 20150617 023652 9.47 4.34 20150617 023653 9.55 3.95 20150617 023654 9.38 4.38 20150617 023655 10.06 2.09 20150617 023657 10.45 2.09 20150617 023659 10.83 2.09 20150617 023700 24.65 7.97 20150617 023701 16.65 2.82 20150617 023702 24.88 7.75 20150617 023703 16.95 2.77 20150617 023704 25.17 7.53 20150617 023705 17.26 2.73 20150617 023707 1.88 2.91 20150617 023709 1.75 2.95 20150617 023711 11.15 2.53 20150617 023712 17.66 4.14 20150617 023713 11.01 2.64 20150617 023714 17.57 4.13 20150617 023715 11.90 4.59 20150617 023716 8.84 3.80 20150617 023717 12.23 4.63 20150617 023718 8.09 3.80 20150617 023719 12.56 4.67 20150617 023720 16.30 2.13 20150617 023721 6.37 2.65 20150617 023722 7.75 1.90 20150617 023723 6.11 2.74 20150617 023724 8.77 1.90 20150617 023725 26.16 6.65 20150617 023726 15.37 2.62 20150617 023727 26.12 6.49 20150617 023728 15.58 2.57 20150617 023729 26.14 6.33 20150617 023730 2.18 2.70 20150617 023732 2.60 2.70 20150617 023734 10.81 3.16 20150617 023735 19.59 4.47 20150617 023736 10.05 3.31 20150617 023738 19.51 4.51 20150617 023739 9.42 3.46 20150617 023740 10.32 3.83 20150617 023741 17.65 4.73 20150617 023742 10.40 3.78 20150617 023743 17.86 4.68 20150617 023744 14.89 1.72 20150617 023745 4.43 3.99 20150617 023746 15.00 1.70 20150617 023747 5.01 4.12 20150617 023748 15.13 1.67 20150617 023749 27.82 4.36 20150617 023750 14.38 2.21 20150617 023751 28.09 4.06 20150617 023752 14.62 2.18 20150617 023754 12.68 2.68 20150617 023756 12.67 2.68 20150617 023757 15.45 4.84 20150617 023758 7.44 4.77 20150617 023759 13.47 4.29 20150617 023800 7.35 4.07 20150617 023801 11.75 3.68 20150617 023802 19.68 4.50 20150617 023803 10.84 3.63 20150617 023804 19.33 4.53 20150617 023805 15.55 1.60 20150617 023806 8.00 4.60 20150617 023807 15.08 1.54 20150617 023808 10.16 4.62 20150617 023809 7.61 1.60 20150617 023810 25.48 3.02 20150617 023811 6.48 1.75 20150617 023812 25.24 2.89 20150617 023813 20.85 2.42 20150617 023815 19.39 2.42 20150617 023817 9.73 5.32 20150617 023818 13.84 4.81 20150617 023819 9.89 5.41 20150617 023820 13.74 4.84 20150617 023821 21.24 4.63 20150617 023822 6.74 3.00 20150617 023823 22.06 4.62 20150617 023824 6.53 2.96 20150617 023825 18.39 4.56 20150617 023826 9.55 0.94 20150617 023827 18.60 4.51 20150617 023829 9.50 0.87 20150617 023830 25.61 3.96 20150617 023832 25.59 4.11 20150617 023835 13.71 2.41 20150617 023837 11.08 5.40 20150617 023838 13.93 4.83 20150617 023839 11.01 5.53 20150617 023840 14.19 4.82 20150617 023841 17.30 4.61 20150617 023842 7.90 2.89 20150617 023843 17.12 4.61 20150617 023844 13.21 1.13 20150617 023845 20.88 4.18 20150617 023846 13.21 1.16 20150617 023847 20.41 4.09 20150617 023849 25.80 5.64 20150617 023852 15.15 2.47 20150617 023854 13.79 2.48 20150617 023855 17.96 5.00 20150617 023856 11.88 6.16 20150617 023857 18.27 5.00 20150617 023858 20.38 4.57 20150617 023859 7.26 2.24 20150617 023900 20.24 4.56 20150617 023901 7.62 2.25 20150617 023902 16.33 3.74 20150617 023903 4.92 1.42 20150617 023904 15.43 3.74 20150617 023906 26.67 6.61 20150617 023909 16.37 2.18 20150617 023911 16.26 2.24 20150617 023912 18.88 4.77 20150617 023913 10.89 6.08 20150617 023914 19.94 4.77 20150617 023915 15.24 4.53 20150617 023916 5.34 2.16 20150617 023917 15.21 4.56 20150617 023918 5.63 2.37 20150617 023920 11.38 3.72 20150617 023921 5.86 2.48 20150617 023922 28.24 7.46 20150617 023924 28.55 7.47 20150617 023925 12.68 2.73 20150617 023927 11.56 2.84 20150617 023928 22.53 4.97 20150617 023929 11.12 6.27 20150617 023930 23.28 4.97 20150617 023931 16.08 4.48 20150617 023932 9.84 2.34 20150617 023933 16.29 4.44 20150617 023934 8.78 3.20 20150617 023935 14.54 4.00 20150617 023936 9.27 3.34 20150617 023937 31.03 7.04 20150617 023939 31.52 6.92 20150617 023940 9.13 3.05 20150617 023942 11.46 3.00 20150617 023943 26.71 4.87 20150617 023944 9.86 6.14 20150617 023945 26.60 4.91 20150617 023946 6.04 4.32 20150617 023947 5.10 2.93 20150617 023948 5.70 4.32 20150617 023949 15.15 4.34 20150617 023950 12.45 4.39 20150617 023951 18.15 4.44 20150617 023952 32.19 6.21 20150617 023954 33.14 6.19 20150617 023955 14.07 3.50 20150617 023957 9.72 6.19 20150617 023958 22.77 4.83 20150617 023959 9.61 6.20 20150617 024000 8.17 3.56 20150617 024001 4.08 4.31 20150617 024002 9.18 3.70 20150617 024003 10.52 4.32 20150617 024004 24.17 4.87 20150617 024005 10.07 4.31 20150617 024007 37.25 6.20 20150617 024008 16.09 3.76 20150617 024011 16.17 3.82 20150617 024012 17.60 5.01 20150617 024013 9.78 6.26 20150617 024014 18.27 4.83 20150617 024015 5.82 4.12 20150617 024016 4.57 4.32 20150617 024017 3.35 4.25 20150617 024018 14.23 5.06 20150617 024019 3.04 4.20 20150617 024020 31.59 0.90 20150617 024021 33.66 6.23 20150617 024022 32.69 0.54 20150617 024024 21.83 4.07 20150617 024025 18.11 4.87 20150617 024026 15.65 6.33 20150617 024027 18.13 4.91 20150617 024028 5.31 4.19 20150617 024029 8.35 4.89 20150617 024030 3.07 4.19 20150617 024031 9.40 5.04 20150617 024032 3.06 4.23 20150617 024033 36.14 -3.48 20150617 024034 33.43 5.93 20150617 024035 22.30 4.16 20150617 024037 22.92 4.18 20150617 024038 18.84 5.03 20150617 024039 17.32 6.27 20150617 024040 12.14 5.22 20150617 024041 2.15 4.19 20150617 024042 9.68 4.95 20150617 024043 4.30 4.29 20150617 024044 14.83 5.41 20150617 024045 28.80 5.08 20150617 024046 26.18 2.04 20150617 024047 30.03 6.50 20150617 024049 29.40 6.69 20150617 024050 20.49 6.26 20150617 024051 18.47 5.03 20150617 024052 6.90 4.14 20150617 024053 20.28 5.64 20150617 024054 2.07 4.40 20150617 024055 13.11 5.43 20150617 024056 27.86 4.31 20150617 024057 29.43 2.20 20150617 024058 27.59 4.30 20150617 024059 25.39 4.37 20150617 024101 25.01 7.23 20150617 024102 19.81 6.24 20150617 024103 18.45 5.01 20150617 024104 2.02 4.02 20150617 024105 12.72 5.90 20150617 024106 4.23 3.98 20150617 024107 10.99 5.25 20150617 024108 2.53 4.35 20150617 024109 26.14 1.76 20150617 024111 28.14 4.79 20150617 024113 20.61 6.33 20150617 024114 17.63 4.54 20150617 024116 4.68 6.25 20150617 024117 5.28 4.17 20150617 024118 4.24 5.93 20150617 024119 5.89 4.11 20150617 024120 25.47 1.75 20150617 024121 24.03 3.70 20150617 024122 28.93 4.82 20150617 024123 31.53 8.36 20150617 024128 7.02 4.05 20150617 024129 4.99 5.90 20150617 024130 25.54 3.51 20150617 024131 24.44 1.41 20150617 024132 36.23 8.80 20150617 024133 28.50 5.14 20150617 024134 17.40 4.80 20150617 024135 18.51 6.27 20150617 024136 2.13 6.47 20150617 024137 11.64 4.09 20150617 024138 5.68 5.88 20150617 024139 7.48 4.00 20150617 024140 26.52 0.48 20150617 024141 15.08 0.15 20150617 024142 27.38 3.85 20150617 024143 29.56 8.50 20150617 024144 15.44 6.29 20150617 024145 25.26 2.75 20150617 024146 37.71 0.42 20150617 024147 3.86 6.87 20150617 024148 13.02 4.01 20150617 024149 3.86 6.87 20150617 024151 10.64 0.97 20150617 024152 30.53 0.56 20150617 024153 14.48 8.13 20150617 024154 91.85 3.98 20150617 024155 18.92 3.07 20150617 024156 14.83 6.33 20150617 024157 5.66 6.95 20150617 024158 36.11 -0.78 20150617 024159 5.66 6.95 20150617 024200 14.06 4.09 20150617 024201 38.20 1.00 20150617 024202 6.11 1.87 20150617 024203 16.47 4.14 20150617 024204 17.25 3.66 20150617 024205 17.01 6.75 20150617 024206 2.66 7.20 20150617 024207 38.77 -0.84 20150617 024208 2.66 7.20 20150617 024209 13.05 4.15 20150617 024210 50.40 1.48 20150617 024211 5.93 2.54 20150617 024212 12.17 4.62 20150617 024213 17.98 7.07 20150617 024214 17.47 7.01 20150617 024215 2.03 7.34 20150617 024216 38.97 -2.14 20150617 024217 2.03 7.34 20150617 024218 11.54 4.37 20150617 024219 60.23 1.90 20150617 024220 2.52 3.27 20150617 024221 16.29 4.61 20150617 024222 38.49 4.02 20150617 024223 17.02 6.93 20150617 024224 3.64 7.47 20150617 024225 51.32 -3.91 20150617 024226 3.64 7.47 20150617 024227 10.14 4.33 20150617 024228 63.15 2.30 20150617 024229 22.79 6.41 20150617 024230 18.51 4.97 20150617 024231 71.86 4.57 20150617 024232 22.43 6.97 20150617 024233 6.33 7.70 20150617 024234 11.65 4.29 20150617 024235 6.33 7.70 20150617 024236 7.70 4.34 20150617 024237 66.30 1.94 20150617 024238 30.07 6.59 20150617 024239 22.25 7.11 20150617 024240 65.14 4.64 20150617 024242 57.37 -5.54 20150617 024243 7.93 7.85 20150617 024244 11.48 4.42 20150617 024245 68.01 2.18 20150617 024246 9.20 4.70 20150617 024247 20.07 4.96 20150617 024248 33.02 6.73 20150617 024249 21.08 7.48 20150617 024250 10.41 7.97 20150617 024251 64.10 -6.26 20150617 024252 10.41 7.97 20150617 024253 9.88 4.91 20150617 024254 70.87 2.46 20150617 024255 32.06 7.44 20150617 024256 20.64 4.73 20150617 024257 92.16 5.20 20150617 024258 60.30 -4.84 20150617 024259 25.23 8.50 20150617 024300 8.71 4.17 20150617 024301 62.09 2.19 20150617 024302 8.44 4.77 20150617 024303 22.68 4.56 20150617 024304 90.52 5.17 20150617 024305 30.06 8.72 20150617 024306 22.29 8.46 20150617 024307 8.43 4.09 20150617 024308 22.29 8.46 20150617 024309 9.75 4.75 20150617 024310 21.61 4.46 20150617 024311 42.25 7.73 20150617 024312 31.22 9.00 20150617 024313 19.05 8.33 20150617 024314 90.76 -4.86 20150617 024315 19.05 8.33 20150617 024316 11.06 4.65 20150617 024317 68.14 2.58 20150617 024318 45.67 8.07 20150617 024319 41.12 9.91 20150617 024320 88.31 3.96 20150617 024321 77.04 -3.01 20150617 024322 10.43 8.92 20150617 024323 7.96 4.09 20150617 024324 46.03 2.21 20150617 024325 46.62 7.84 20150617 024326 20.17 3.60 20150617 024327 84.09 3.58 20150617 024328 75.53 -1.59 20150617 024329 9.27 8.97 20150617 024330 11.76 4.01 20150617 024331 44.20 1.96 20150617 024333 47.62 7.74 20150617 024334 19.83 3.31 20150617 024335 78.14 3.33 20150617 024336 59.64 0.60 20150617 024337 7.51 9.11 20150617 024338 17.64 3.94 20150617 024339 40.96 1.55 20150617 024340 48.84 7.14 20150617 024341 15.88 2.40 20150617 024342 56.67 0.02 20150617 024343 43.78 2.16 20150617 024344 3.60 9.71 20150617 024345 13.78 3.86 20150617 024346 23.60 1.17 20150617 024347 48.17 7.14 20150617 024348 30.42 10.41 20150617 024349 56.93 -0.33 20150617 024350 42.21 2.78 20150617 024351 4.04 9.61 20150617 024352 9.13 2.87 20150617 024353 23.84 0.47 20150617 024354 39.59 6.80 20150617 024355 24.33 10.30 20150617 024356 3.70 9.77 20150617 024357 50.21 3.29 20150617 024358 3.70 9.77 20150617 024359 8.59 2.67 20150617 024400 12.51 1.61 20150617 024401 46.85 7.13 20150617 024402 22.79 10.22 20150617 024403 6.98 10.11 20150617 024404 13.07 3.47 20150617 024405 13.92 0.06 20150617 024406 9.76 2.80 20150617 024407 10.58 1.25 20150617 024408 28.95 0.19 20150617 024409 65.26 3.89 20150617 024410 8.68 10.21 20150617 024411 12.13 3.38 20150617 024412 14.41 -0.80 20150617 024413 16.19 6.33 20150617 024414 35.58 10.10 20150617 024415 11.05 10.31 20150617 024416 64.86 4.10 20150617 024417 11.05 10.31 20150617 024418 12.07 2.61 20150617 024419 13.73 1.44 20150617 024420 26.15 0.12 20150617 024421 59.40 4.34 20150617 024423 8.27 10.28 20150617 024424 13.20 3.59 20150617 024425 18.65 -0.88 20150617 024426 26.37 6.98 20150617 024427 22.84 9.70 20150617 024428 7.17 10.33 20150617 024429 53.32 4.35 20150617 024430 7.17 10.33 20150617 024431 13.31 2.57 20150617 024432 17.45 2.55 20150617 024433 15.26 -0.23 20150617 024434 49.48 4.31 20150617 024435 5.80 10.33 20150617 024436 15.50 3.87 20150617 024437 20.79 1.90 20150617 024438 5.18 6.39 20150617 024439 16.87 9.56 20150617 024440 4.64 10.38 20150617 024441 12.67 4.23 20150617 024442 9.87 0.05 20150617 024443 30.54 7.07 20150617 024444 19.96 3.16 20150617 024445 12.57 0.66 20150617 024446 37.74 4.08 20150617 024447 7.66 10.55 20150617 024448 13.38 2.54 20150617 024449 18.64 3.26 20150617 024450 11.79 0.68 20150617 024451 35.72 4.11 20150617 024452 7.06 10.55 20150617 024453 16.57 2.72 20150617 024454 45.40 3.20 20150617 024455 11.00 6.06 20150617 024456 33.03 8.15 20150617 024457 8.18 10.67 20150617 024458 14.07 4.14 20150617 024459 93.98 5.18 20150617 024500 30.00 6.75 20150617 024501 18.83 6.21 20150617 024502 15.76 10.97 20150617 024503 13.43 3.82 20150617 024504 25.70 1.36 20150617 024505 24.16 6.35 20150617 024506 18.29 5.76 20150617 024508 11.16 3.67 20150617 024509 53.04 3.03 20150617 024510 16.84 5.88 20150617 024511 24.46 4.25 20150617 024512 15.93 1.42 20150617 024514 25.37 3.72 20150617 024515 16.08 10.97 20150617 024516 30.07 3.71 20150617 024517 23.36 4.42 20150617 024518 15.51 1.34 20150617 024519 23.96 3.55 20150617 024520 23.97 11.28 20150617 024521 32.34 3.71 20150617 024522 25.61 5.03 20150617 024523 10.77 2.81 20150617 024524 24.70 3.64 20150617 024525 25.98 11.45 20150617 024526 34.41 3.99 20150617 024527 25.55 5.30 20150617 024528 11.20 2.73 20150617 024529 25.46 3.73 20150617 024530 27.99 11.62 20150617 024531 37.81 4.26 20150617 024532 24.86 5.56 20150617 024533 28.89 11.63 20150617 024534 6.18 2.99 20150617 024535 116.98 7.30 20150617 024536 31.26 6.07 20150617 024537 24.75 2.93 20150617 024538 31.25 11.84 20150617 024539 4.72 2.50 20150617 024540 126.75 6.91 20150617 024541 27.98 5.91 20150617 024542 23.99 2.90 20150617 024543 32.22 11.89 20150617 024544 5.41 2.35 20150617 024545 89.72 7.73 20150617 024546 23.61 5.75 20150617 024547 22.10 3.14 20150617 024548 33.25 11.90 20150617 024549 46.07 4.82 20150617 024550 22.94 6.75 20150617 024551 3.76 3.31 20150617 024552 22.14 2.87 20150617 024553 31.59 12.57 20150617 024554 43.24 3.88 20150617 024555 23.34 6.84 20150617 024556 7.34 3.48 20150617 024557 24.62 2.61 20150617 024558 31.84 12.63 20150617 024559 17.06 6.13 20150617 024600 17.73 3.43 20150617 024601 31.77 12.64 20150617 024602 8.61 1.59 20150617 024603 61.24 7.35 20150617 024605 14.80 5.98 20150617 024606 17.31 3.48 20150617 024607 31.73 12.65 20150617 024608 54.63 3.86 20150617 024609 24.00 7.42 20150617 024610 14.27 3.46 20150617 024611 26.11 2.92 20150617 024612 29.02 13.24 20150617 024613 22.27 6.30 20150617 024614 16.82 3.95 20150617 024615 29.27 13.35 20150617 024616 15.33 0.92 20150617 024617 36.26 7.49 20150617 024618 19.97 6.06 20150617 024619 26.26 3.07 20150617 024620 29.39 13.40 20150617 024621 54.43 1.98 20150617 024622 19.31 7.33 20150617 024623 12.46 3.14 20150617 024624 16.61 0.88 20150617 024625 28.75 7.62 20150617 024626 34.62 5.93 20150617 024627 15.73 4.33 20150617 024628 33.07 13.94 20150617 024629 59.82 1.49 20150617 024630 17.15 7.00 20150617 024631 16.60 3.04 20150617 024632 19.25 1.02 20150617 024633 25.33 7.02 20150617 024634 36.47 5.56 20150617 024635 14.87 4.36 20150617 024636 35.58 14.12 20150617 024637 70.06 1.61 20150617 024638 16.21 6.99 20150617 024639 16.57 3.02 20150617 024640 19.71 1.14 20150617 024641 12.25 5.98 20150617 024642 27.21 5.10 20150617 024643 15.96 4.68 20150617 024644 37.90 14.72 20150617 024645 85.22 1.79 20150617 024646 15.64 6.95 20150617 024647 39.52 14.86 20150617 024648 22.55 0.73 20150617 024649 12.62 5.95 20150617 024650 19.90 3.13 20150617 024651 28.58 2.63 20150617 024652 39.84 14.84 20150617 024653 27.47 4.99 20150617 024655 15.67 4.26 20150617 024656 40.51 14.80 20150617 024657 82.61 2.02 20150617 024658 20.62 6.63 20150617 024659 25.36 3.58 20150617 024700 23.71 0.47 20150617 024701 18.52 4.85 20150617 024702 22.80 5.26 20150617 024703 30.50 2.52 20150617 024704 43.86 15.33 20150617 024705 22.84 5.29 20150617 024706 15.61 4.03 20150617 024707 43.86 15.28 20150617 024708 66.80 2.58 20150617 024709 20.84 6.73 20150617 024710 24.15 3.65 20150617 024711 23.16 0.14 20150617 024712 23.38 3.73 20150617 024713 30.57 4.08 20150617 024714 43.37 1.75 20150617 024715 23.26 3.66 20150617 024716 21.14 4.68 20150617 024717 14.13 3.31 20150617 024718 45.73 15.79 20150617 024719 30.07 3.99 20150617 024720 14.59 3.14 20150617 024721 44.28 15.39 20150617 024722 33.27 4.11 20150617 024723 23.54 6.89 20150617 024724 43.55 15.19 20150617 024725 23.02 -0.31 20150617 024726 27.49 7.35 20150617 024727 40.76 4.17 20150617 024728 93.79 2.08 20150617 024729 15.69 0.37 20150617 024730 12.23 2.85 20150617 024731 97.92 2.11 20150617 024732 36.25 14.73 20150617 024733 11.42 2.67 20150617 024734 16.25 2.78 20150617 024735 34.88 14.42 20150617 024736 10.63 2.49 20150617 024737 17.01 2.83 20150617 024738 33.53 14.12 20150617 024739 76.41 6.59 20150617 024740 18.43 2.18 20150617 024741 24.99 12.97 20150617 024742 74.94 6.60 20150617 024743 24.41 7.09 20150617 024744 23.42 12.65 20150617 024746 23.04 -1.06 20150617 024747 23.94 7.04 20150617 024748 23.04 12.45 20150617 024749 22.53 -1.06 20150617 024750 22.58 6.84 20150617 024751 28.25 4.20 20150617 024752 22.03 -1.06 20150617 024753 17.11 6.05 20150617 024754 23.04 4.13 20150617 024755 3.17 -0.48 20150617 024756 14.33 -0.65 20150617 024757 22.84 4.21 20150617 024758 2.38 -0.44 20150617 024759 17.59 -0.66 20150617 024800 22.65 4.29 20150617 024801 1.60 -0.40 20150617 024802 21.12 -0.68 20150617 024803 22.94 4.37 20150617 024804 0.90 -0.33 20150617 024805 18.70 0.86 20150617 024806 15.07 4.57 20150617 024807 19.19 1.55 20150617 024808 17.83 0.86 20150617 024809 14.02 4.61 20150617 024810 20.19 1.58 20150617 024811 17.56 0.85 20150617 024812 13.58 4.66 20150617 024813 21.19 1.60 20150617 024814 17.93 0.85 20150617 024815 13.80 4.70 20150617 024816 22.18 1.63 20150617 024817 5.35 3.78 20150617 024818 31.92 4.91 20150617 024819 41.75 2.55 20150617 024820 11.74 3.28 20150617 024821 23.08 8.13 20150617 024822 42.22 2.47 20150617 024823 12.29 3.20 20150617 024824 22.40 7.85 20150617 024825 39.15 5.87 20150617 024826 15.79 0.78 20150617 024827 21.72 7.57 20150617 024828 38.07 5.80 20150617 024829 15.61 0.72 20150617 024830 18.33 5.66 20150617 024832 15.78 0.27 20150617 024833 17.02 5.34 20150617 024836 23.62 2.23 20150617 024837 23.74 2.66 20150617 024838 14.52 5.02 20150617 024839 23.02 2.21 20150617 024840 24.14 2.65 20150617 024841 14.38 5.04 20150617 024842 53.97 3.71 20150617 024843 20.15 1.29 20150617 024844 13.27 2.04 20150617 024845 22.78 5.14 20150617 024846 14.05 0.05 20150617 024847 12.92 1.72 20150617 024848 22.37 5.14 20150617 024849 13.13 -0.01 20150617 024850 12.92 1.72 20150617 024852 14.47 1.99 20150617 024853 23.17 2.25 20150617 024854 14.46 4.75 20150617 024855 60.60 3.87 20150617 024856 15.33 0.48 20150617 024857 13.14 1.25 20150617 024858 20.47 5.23 20150617 024900 13.14 1.25 20150617 024902 8.36 0.91 20150617 024903 25.44 1.37 20150617 024904 13.88 4.55 20150617 024905 69.53 2.97 20150617 024906 11.72 0.76 20150617 024907 20.16 2.24 20150617 024908 21.01 5.45 20150617 024910 20.16 2.24 20150617 024913 26.41 1.49 20150617 024914 9.10 4.06 20150617 024915 33.56 4.51 20150617 024916 7.07 0.88 20150617 024917 26.84 3.25 20150617 024920 59.44 1.97 20150617 024921 6.99 3.44 20150617 024922 35.27 5.66 20150617 024923 8.02 1.19 20150617 024924 28.67 3.41 20150617 024925 20.13 5.42 20150617 024928 61.58 2.14 20150617 024929 9.30 3.17 20150617 024930 31.46 6.69 20150617 024931 10.71 1.44 20150617 024932 26.76 3.17 20150617 024935 24.40 2.91 20150617 024936 9.20 3.01 20150617 024937 20.44 5.43 20150617 024938 19.06 -0.20 20150617 024939 14.47 1.53 20150617 024941 28.00 6.87 20150617 024942 14.94 1.19 20150617 024943 12.58 1.28 20150617 024944 16.80 5.37 20150617 024946 20.91 2.97 20150617 024947 7.44 2.43 20150617 024948 15.32 5.28 20150617 024949 17.74 -0.94 20150617 024950 11.75 0.03 20150617 024951 7.90 2.08 20150617 024952 27.83 6.89 20150617 024953 9.29 1.55 20150617 024954 13.81 -0.08 20150617 024957 9.62 1.48 20150617 024958 18.13 -0.31 20150617 024959 9.17 5.06 20150617 025001 3.03 3.26 20150617 025002 24.27 0.00 20150617 025003 16.10 5.03 20150617 025004 29.53 -0.43 20150617 025005 7.47 3.23 20150617 025006 8.29 1.62 20150617 025007 18.68 4.95 20150617 025008 26.65 -0.45 20150617 025009 17.57 3.20 20150617 025010 9.84 1.48 20150617 025011 25.14 5.01 20150617 025012 25.06 -0.65 20150617 025013 36.58 3.45 20150617 025014 10.20 1.48 20150617 025015 26.30 4.88 20150617 025016 22.48 -0.41 20150617 025018 46.99 3.36 20150617 025019 10.56 1.47 20150617 025020 27.47 4.76 20150617 025021 28.78 -0.93 20150617 025022 64.16 3.68 20150617 025024 25.53 4.21 20150617 025026 55.40 3.63 20150617 025027 46.86 0.29 20150617 025028 26.75 4.02 20150617 025030 8.16 2.45 20150617 025031 37.27 -0.23 20150617 025033 20.85 3.98 20150617 025034 3.08 2.29 20150617 025035 37.27 -0.23 20150617 025037 20.16 3.66 20150617 025039 39.58 3.93 20150617 025043 11.10 3.00 20150617 025044 11.67 0.18 20150617 025643 46.27 3.08 20150617 025649 18.20 2.24 20150617 025650 54.95 3.07 20150617 025655 20.95 3.63 20150617 025656 51.16 2.51 20150617 025701 21.01 3.75 20150617 025703 41.75 2.03 20150617 025705 32.63 4.66 20150617 025708 24.41 5.29 20150617 025711 40.42 5.42 20150617 025713 29.84 6.23 20150617 025714 39.35 1.62 20150617 025719 28.78 6.50 20150617 025722 54.88 6.51 20150617 025724 23.95 8.29 20150617 025725 32.51 1.45 20150617 025727 44.28 6.76 20150617 025729 20.89 8.46 20150617 025730 21.47 1.21 20150617 025732 27.13 7.05 20150617 025734 22.41 8.53 20150617 025735 21.29 1.06 20150617 025737 16.04 7.20 20150617 025739 26.14 8.17 20150617 025740 9.07 1.20 20150617 025742 12.87 7.36 20150617 025744 28.56 8.15 20150617 025745 9.03 1.20 20150617 025749 47.46 7.69 20150617 025755 17.65 1.70 20150617 025757 16.06 6.98 20150617 025759 31.08 7.16 20150617 025804 27.65 2.22 20150617 025806 20.14 7.42 20150617 025808 32.03 6.23 20150617 025812 32.03 6.23 20150617 025813 38.42 2.70 20150617 025817 34.68 2.74 20150617 025819 25.61 5.98 20150617 025821 16.97 5.86 20150617 025823 27.34 6.21 20150617 025824 21.72 1.72 20150617 025825 22.15 5.92 20150617 025827 31.94 5.33 20150617 025828 17.41 2.09 20150617 025829 20.37 5.54 20150617 025831 32.62 5.50 20150617 025832 15.83 2.19 20150617 025833 20.43 5.59 20150617 025835 33.44 5.67 20150617 025853 25.74 6.26 20150617 025854 28.48 3.73 20150617 025857 16.30 4.86 20150617 025900 13.42 4.42 20150617 025901 14.58 4.79 20150617 025903 47.59 5.35 20150617 025904 24.88 7.06 20150617 025905 29.91 3.62 20150617 025908 16.61 4.38 20150617 025911 16.31 4.75 20150617 025912 13.22 4.57 20150617 025914 47.67 5.40 20150617 025915 27.19 9.55 20150617 025916 28.44 3.83 20150617 025918 20.50 4.76 20150617 025919 12.35 4.00 20150617 025921 50.15 5.51 20150617 025922 25.64 9.61 20150617 025923 30.92 3.73 20150617 025924 37.70 1.78 20150617 025925 21.63 4.78 20150617 025926 10.50 4.22 20150617 025928 50.59 5.62 20150617 025929 26.09 7.98 20150617 025930 32.99 3.63 20150617 025931 46.92 0.30 20150617 025934 11.37 2.71 20150617 025937 11.37 2.71 20150617 025939 51.75 5.70 20150617 025940 21.58 4.76 20150617 025941 14.11 0.11 20150617 025944 14.11 0.11 20150617 025946 49.36 5.82 20150617 025947 25.88 6.81 20150617 025948 30.03 3.87 20150617 025949 43.46 -1.27 20150617 025950 20.67 4.65 20150617 025951 30.55 4.00 20150617 025952 32.15 -2.31 20150617 025953 11.59 4.71 20150617 025954 19.31 -2.30 20150617 025957 19.31 -2.30 20150617 025959 42.33 6.11 20150617 030000 25.18 8.29 20150617 030001 22.62 3.94 20150617 030002 32.00 -1.75 20150617 030003 17.27 4.67 20150617 030004 21.78 -3.09 20150617 030005 14.83 -2.10 20150617 030006 8.36 4.81 20150617 030007 21.09 -2.96 20150617 030008 40.38 1.84 20150617 030010 21.09 -2.96 20150617 030013 20.47 -2.83 20150617 030015 42.78 5.85 20150617 030016 23.56 9.50 20150617 030018 43.44 5.88 20150617 030019 23.84 9.76 20150617 030020 6.40 4.02 20150617 030021 4.72 -0.27 20150617 030022 24.12 10.01 20150617 030023 7.48 4.14 20150617 030025 3.69 -0.20 20150617 030026 21.04 4.77 20150617 030027 17.18 -1.48 20150617 030028 2.72 -0.13 20150617 030029 13.22 4.77 20150617 030030 18.81 0.88 20150617 030031 34.39 2.05 20150617 030032 13.64 4.69 20150617 030033 17.85 0.88 20150617 030034 33.52 2.12 20150617 030035 13.43 4.65 20150617 030036 17.48 0.89 20150617 030037 32.66 2.18 20150617 030038 13.88 4.60 20150617 030039 17.74 0.89 20150617 030040 31.81 2.25 20150617 030042 10.48 2.23 20150617 030043 27.98 2.55 20150617 030045 8.12 2.10 20150617 030046 27.59 2.61 20150617 030048 9.44 2.08 20150617 030049 26.36 2.62 20150617 030050 28.58 4.77 20150617 030051 11.21 2.05 20150617 030052 25.14 2.63 20150617 030053 25.12 4.69 20150617 030054 10.52 2.21 20150617 030055 23.40 2.89 20150617 030056 23.11 4.56 20150617 030057 12.84 2.11 20150617 030058 44.42 5.04 20150617 030059 23.62 4.47 20150617 030100 21.96 3.87 20150617 030101 42.90 5.09 20150617 030102 24.26 4.39 20150617 030103 22.23 3.84 20150617 030104 41.42 5.10 20150617 030105 26.37 8.90 20150617 030106 22.64 3.81 20150617 030107 34.70 5.38 20150617 030108 29.61 7.63 20150617 030109 25.18 -0.78 20150617 030110 34.99 5.38 20150617 030111 29.90 7.72 20150617 030112 26.62 -0.66 20150617 030113 35.28 5.37 20150617 030114 11.73 1.50 20150617 030116 28.07 -0.55 20150617 030117 27.04 0.75 20150617 030118 14.24 1.52 20150617 030119 16.11 3.46 20150617 030120 27.07 0.92 20150617 030121 4.55 1.27 20150617 030122 11.81 3.55 20150617 030123 19.97 4.12 20150617 030124 37.97 3.81 20150617 030125 38.49 7.21 20150617 030126 32.34 7.29 20150617 030127 37.86 3.69 20150617 030128 29.33 5.40 20150617 030129 32.21 7.29 20150617 030130 36.97 -1.81 20150617 030131 30.02 5.40 20150617 030132 4.66 1.18 20150617 030133 11.61 3.65 20150617 030134 25.81 2.22 20150617 030135 4.65 1.77 20150617 030136 10.69 3.90 20150617 030137 14.61 3.47 20150617 030138 2.97 1.74 20150617 030139 36.59 7.67 20150617 030140 33.73 7.35 20150617 030141 41.41 3.02 20150617 030142 25.96 5.03 20150617 030143 1.57 1.72 20150617 030144 31.79 -1.73 20150617 030145 14.04 3.10 20150617 030146 1.60 1.69 20150617 030147 12.53 3.98 20150617 030148 12.43 2.92 20150617 030149 9.08 2.53 20150617 030150 38.08 8.01 20150617 030151 34.74 7.54 20150617 030152 43.43 2.33 20150617 030153 21.54 4.54 20150617 030154 8.11 2.58 20150617 030155 27.40 0.79 20150617 030156 36.50 3.62 20150617 030157 7.11 2.68 20150617 030158 3.01 4.12 20150617 030159 8.73 2.91 20150617 030200 44.62 2.24 20150617 030201 35.91 7.67 20150617 030202 33.63 7.48 20150617 030203 20.52 2.16 20150617 030204 33.80 4.73 20150617 030206 10.47 2.98 20150617 030207 9.15 4.39 20150617 030208 8.23 3.56 20150617 030209 9.16 2.95 20150617 030210 31.51 7.59 20150617 030211 33.78 6.89 20150617 030212 65.28 3.42 20150617 030213 10.72 4.06 20150617 030214 8.51 2.93 20150617 030215 11.13 4.59 20150617 030216 7.21 4.02 20150617 030217 8.07 2.92 20150617 030218 30.28 7.23 20150617 030219 31.80 6.50 20150617 030220 24.84 3.29 20150617 030221 11.59 3.80 20150617 030222 16.37 3.50 20150617 030223 29.58 4.92 20150617 030224 12.64 5.53 20150617 030225 41.43 0.11 20150617 030226 29.10 7.02 20150617 030227 31.44 4.59 20150617 030228 13.41 3.53 20150617 030229 5.49 4.55 20150617 030230 14.42 3.40 20150617 030231 36.82 5.16 20150617 030232 23.23 6.19 20150617 030233 35.60 1.10 20150617 030234 10.26 3.93 20150617 030235 13.18 3.29 20150617 030236 46.83 3.71 20150617 030237 5.68 5.22 20150617 030238 19.59 3.35 20150617 030239 27.89 6.06 20150617 030240 27.58 1.79 20150617 030241 51.46 3.71 20150617 030242 3.92 4.95 20150617 030243 18.35 3.31 20150617 030244 73.94 5.64 20150617 030245 41.83 7.95 20150617 030247 15.90 3.80 20150617 030248 15.89 3.22 20150617 030249 89.96 5.73 20150617 030250 42.52 8.15 20150617 030251 13.45 3.14 20150617 030252 25.56 5.23 20150617 030253 29.69 -0.18 20150617 030254 75.77 3.06 20150617 030255 11.33 5.33 20150617 030257 15.51 3.69 20150617 030258 23.84 4.89 20150617 030259 29.21 -0.25 20150617 030300 79.25 2.63 20150617 030301 13.77 5.11 20150617 030302 14.65 3.64 20150617 030303 47.55 5.47 20150617 030304 37.73 9.27 20150617 030306 13.51 3.11 20150617 030307 12.93 3.53 20150617 030308 49.46 5.62 20150617 030309 29.95 9.83 20150617 030311 15.72 2.55 20150617 030312 22.14 3.54 20150617 030313 51.92 6.22 20150617 030314 28.26 9.55 20150617 030316 14.92 2.34 20150617 030317 22.14 3.49 20150617 030318 51.15 6.42 20150617 030319 26.60 9.26 20150617 030320 30.38 1.28 20150617 030321 14.54 2.25 20150617 030322 21.69 3.47 20150617 030323 53.67 6.37 20150617 030324 25.73 8.84 20150617 030325 26.14 1.49 20150617 030326 14.59 2.29 20150617 030327 34.87 3.92 20150617 030328 51.48 5.79 20150617 030329 20.35 9.03 20150617 030330 13.66 2.23 20150617 030331 20.62 2.16 20150617 030332 32.49 3.93 20150617 030333 63.38 5.57 20150617 030334 17.17 8.67 20150617 030335 11.15 2.12 20150617 030336 21.02 2.13 20150617 030337 33.29 4.00 20150617 030338 77.82 5.41 20150617 030339 14.26 8.38 20150617 030340 8.68 2.01 20150617 030341 21.44 2.09 20150617 030342 34.26 4.07 20150617 030343 92.84 5.25 20150617 030344 14.30 8.45 20150617 030345 6.25 1.64 20150617 030346 32.74 1.84 20150617 030348 29.03 4.58 20150617 030349 45.81 4.89 20150617 030350 16.45 8.30 20150617 030351 6.82 1.92 20150617 030352 12.57 5.53 20150617 030353 23.34 4.70 20150617 030354 27.10 0.12 20150617 030355 21.44 1.17 20150617 030356 31.86 0.58 20150617 030357 14.57 5.49 20150617 030358 20.68 4.79 20150617 030359 29.17 0.18 20150617 030400 23.81 1.23 20150617 030401 30.53 0.68 20150617 030402 17.84 5.53 20150617 030403 9.84 2.53 20150617 030404 62.81 1.84 20150617 030405 11.88 5.37 20150617 030406 11.82 4.81 20150617 030407 12.59 7.83 20150617 030408 4.15 3.11 20150617 030409 67.01 1.82 20150617 030410 10.80 5.47 20150617 030411 32.60 0.52 20150617 030412 64.29 0.49 20150617 030413 17.42 2.13 20150617 030414 28.03 5.73 20150617 030415 7.84 5.73 20150617 030416 32.96 1.01 20150617 030417 71.75 0.90 20150617 030418 1.96 4.92 20150617 030419 11.68 7.41 20150617 030420 9.33 4.48 20150617 030421 78.66 1.59 20150617 030422 5.88 5.90 20150617 030423 2.78 5.06 20150617 030424 72.30 2.54 20150617 030425 18.13 2.53 20150617 030426 28.83 5.75 20150617 030427 13.27 6.18 20150617 030428 31.56 2.70 20150617 030429 61.73 2.20 20150617 030430 3.71 4.93 20150617 030431 31.46 7.45 20150617 030432 25.13 5.19 20150617 030433 25.96 1.47 20150617 030434 15.64 6.12 20150617 030435 30.63 3.20 20150617 030436 43.47 1.86 20150617 030438 16.44 2.54 20150617 030439 24.71 5.90 20150617 030440 19.06 5.79 20150617 030441 18.83 1.58 20150617 030442 19.06 5.79 20150617 030443 8.11 4.87 20150617 030444 24.54 6.66 20150617 030445 30.07 3.82 20150617 030446 14.42 6.11 20150617 030447 14.39 4.84 20150617 030448 27.23 4.89 20150617 030449 2.74 2.60 20150617 030450 7.58 5.82 20150617 030451 13.06 6.30 20150617 030452 29.69 3.97 20150617 030453 8.36 1.88 20150617 030454 12.25 4.72 20150617 030455 14.65 5.49 20150617 030456 3.04 2.76 20150617 030457 4.89 3.15 20150617 030458 16.46 6.47 20150617 030459 29.31 4.04 20150617 030500 11.60 2.11 20150617 030501 11.89 4.67 20150617 030502 8.23 5.98 20150617 030503 6.94 2.86 20150617 030504 4.93 3.30 20150617 030505 15.64 6.54 20150617 030506 23.92 2.20 20150617 030507 13.44 2.89 20150617 030508 10.88 5.29 20150617 030509 4.08 6.38 20150617 030510 13.09 3.05 20150617 030511 8.11 3.52 20150617 030512 18.71 6.64 20150617 030513 39.82 6.31 20150617 030514 12.94 3.24 20150617 030515 39.82 6.31 20150617 030516 4.00 6.34 20150617 030517 11.44 2.86 20150617 030518 6.09 3.67 20150617 030519 20.99 6.56 20150617 030520 87.01 7.58 20150617 030521 12.85 3.56 20150617 030522 87.00 7.58 20150617 030523 4.19 6.38 20150617 030524 9.38 2.83 20150617 030525 7.20 3.75 20150617 030526 18.15 6.83 20150617 030527 13.18 3.86 20150617 030529 11.18 4.33 20150617 030530 28.56 6.21 20150617 030531 100.17 5.09 20150617 030532 3.59 3.39 20150617 030533 20.87 4.12 20150617 030534 274.28 2.36 20150617 030535 15.23 4.08 20150617 030536 11.71 4.60 20150617 030537 24.72 6.02 20150617 030538 75.59 3.75 20150617 030539 5.54 3.46 20150617 030540 7.49 7.17 20150617 030541 198.69 0.42 20150617 030542 19.56 4.13 20150617 030543 11.83 6.38 20150617 030544 24.88 6.23 20150617 030545 59.43 2.58 20150617 030546 24.88 6.23 20150617 030547 9.57 7.13 20150617 030548 143.83 -1.12 20150617 030549 22.07 4.33 20150617 030550 9.46 6.88 20150617 030551 23.18 6.18 20150617 030552 16.76 4.66 20150617 030553 23.17 6.18 20150617 030554 67.33 2.56 20150617 030555 5.97 4.14 20150617 030556 2.47 4.45 20150617 030557 89.26 -4.53 20150617 030558 22.55 5.15 20150617 030559 15.67 4.51 20150617 030600 20.13 6.03 20150617 030601 59.18 2.93 20150617 030602 20.13 6.03 20150617 030603 3.52 7.11 20150617 030604 77.61 -5.25 20150617 030605 9.05 4.63 20150617 030606 10.48 6.79 20150617 030607 29.02 5.51 20150617 030608 11.02 4.28 20150617 030609 15.82 5.57 20150617 030610 50.23 3.34 20150617 030611 11.83 4.45 20150617 030612 2.31 7.13 20150617 030613 61.82 -5.27 20150617 030614 23.60 6.29 20150617 030615 14.94 6.82 20150617 030616 5.19 4.13 20150617 030617 17.41 4.70 20150617 030619 5.19 4.13 20150617 030620 4.39 7.45 20150617 030621 9.90 4.31 20150617 030623 50.33 -3.76 20150617 030624 19.74 6.64 20150617 030625 16.88 6.91 20150617 030626 2.20 3.30 20150617 030627 59.88 2.05 20150617 030628 2.20 3.30 20150617 030629 1.73 7.32 20150617 030630 11.27 4.35 20150617 030631 41.99 3.75 20150617 030632 38.26 -2.02 20150617 030633 17.69 7.02 20150617 030634 12.66 4.57 20150617 030635 5.51 2.57 20150617 030636 52.50 1.64 20150617 030637 5.50 2.57 20150617 030638 2.25 7.19 20150617 030639 10.39 3.90 20150617 030640 74.47 3.77 20150617 030641 34.80 -0.90 20150617 030642 15.33 7.40 20150617 030643 23.30 7.03 20150617 030644 9.04 2.99 20150617 030645 33.92 0.37 20150617 030646 9.04 2.99 20150617 030647 4.00 7.42 20150617 030648 9.37 3.92 20150617 030649 83.23 3.30 20150617 030650 34.43 -0.10 20150617 030651 15.68 7.97 20150617 030652 21.46 6.76 20150617 030653 9.29 2.75 20150617 030654 11.34 4.27 20150617 030655 9.29 2.75 20150617 030656 30.41 0.80 20150617 030657 9.63 4.08 20150617 030658 9.75 7.27 20150617 030659 32.65 0.30 20150617 030700 88.79 2.75 20150617 030701 19.49 6.60 20150617 030702 9.98 8.89 20150617 030703 3.62 4.39 20150617 030704 3.89 3.79 20150617 030705 38.55 1.00 20150617 030706 3.89 3.79 20150617 030707 3.39 7.01 20150617 030708 13.12 3.99 20150617 030710 81.79 0.14 20150617 030711 28.40 0.70 20150617 030712 19.24 9.21 20150617 030713 18.00 6.12 20150617 030714 6.85 3.90 20150617 030715 4.55 4.43 20150617 030716 6.85 3.90 20150617 030717 32.67 1.27 20150617 030718 12.93 4.21 20150617 030719 5.89 6.61 20150617 030720 27.22 1.17 20150617 030721 60.38 -1.43 20150617 030722 15.80 5.92 20150617 030723 33.66 9.26 20150617 030724 8.87 4.27 20150617 030725 8.99 3.58 20150617 030726 28.19 1.64 20150617 030727 8.99 3.58 20150617 030728 6.97 6.41 20150617 030729 14.48 4.29 20150617 030730 43.61 -2.46 20150617 030731 27.40 1.61 20150617 030732 36.94 -1.93 20150617 030733 15.42 5.60 20150617 030734 41.30 9.35 20150617 030735 61.21 4.46 20150617 030736 10.19 4.18 20150617 030737 17.66 1.50 20150617 030738 10.19 4.18 20150617 030739 9.35 4.95 20150617 030740 19.24 4.25 20150617 030741 38.03 -1.86 20150617 030742 26.79 2.06 20150617 030743 38.79 -1.73 20150617 030744 15.19 5.51 20150617 030745 32.22 8.39 20150617 030746 52.81 4.24 20150617 030747 9.98 4.19 20150617 030748 11.70 2.35 20150617 030749 9.98 4.19 20150617 030750 9.81 4.03 20150617 030751 18.69 4.42 20150617 030752 10.37 3.84 20150617 030753 25.72 2.70 20150617 030754 39.04 -1.10 20150617 030755 15.65 5.41 20150617 030756 22.37 7.63 20150617 030757 46.33 4.36 20150617 030758 11.63 4.14 20150617 030759 43.79 4.41 20150617 030801 12.73 4.34 20150617 030802 2.84 3.62 20150617 030804 10.55 1.99 20150617 030805 19.60 3.55 20150617 030806 34.59 0.67 20150617 030807 19.84 3.55 20150617 030808 22.18 7.28 20150617 030809 13.09 4.90 20150617 030810 12.75 4.30 20150617 030811 14.09 5.78 20150617 030812 12.81 4.29 20150617 030813 7.03 4.12 20150617 030814 12.81 4.29 20150617 030815 9.32 1.04 20150617 030817 9.44 0.92 20150617 030818 20.64 3.55 20150617 030819 21.72 2.48 20150617 030820 12.10 4.55 20150617 030821 20.11 5.95 20150617 030822 11.62 4.48 20150617 030823 10.67 4.24 20150617 030824 29.23 5.76 20150617 030825 10.67 4.24 20150617 030826 12.02 4.50 20150617 030827 10.32 4.19 20150617 030828 9.18 0.44 20150617 030829 28.48 3.13 20150617 030830 15.81 3.81 20150617 030831 20.25 3.66 20150617 030832 16.42 3.90 20150617 030833 8.53 4.05 20150617 030834 17.60 3.18 20150617 030835 7.69 3.97 20150617 030836 9.28 4.19 20150617 030837 46.69 5.48 20150617 030838 9.28 4.19 20150617 030839 17.11 5.03 20150617 030842 24.07 3.95 20150617 030843 8.45 0.30 20150617 030844 18.91 3.42 20150617 030845 16.56 4.51 20150617 030846 3.63 3.60 20150617 030847 17.85 0.09 20150617 030848 3.92 3.57 20150617 030853 18.86 5.25 20150617 030854 6.85 4.17 20150617 030855 19.28 5.27 20150617 030856 25.91 3.04 20150617 030857 9.93 0.88 20150617 030859 19.07 5.36 20150617 030900 12.16 3.60 20150617 030901 18.37 5.66 20150617 030902 6.99 3.26 20150617 030903 12.18 -1.42 20150617 030904 21.91 1.79 20150617 030905 12.47 4.34 20150617 030906 21.04 1.69 20150617 030907 12.47 4.34 20150617 030908 23.83 5.01 20150617 030909 12.51 4.33 20150617 030910 17.17 1.90 20150617 030912 18.34 1.98 20150617 030913 13.45 3.35 20150617 030914 19.73 5.97 20150617 030915 11.92 3.31 20150617 030916 14.92 -1.89 20150617 030917 9.04 3.16 20150617 030918 15.57 -1.91 20150617 030919 17.09 1.25 20150617 030920 14.90 4.48 20150617 030921 16.98 1.24 20150617 030922 14.90 4.48 20150617 030923 25.54 4.99 20150617 030924 14.60 4.44 20150617 030925 25.01 4.96 20150617 030927 20.71 2.90 20150617 030929 21.67 5.98 20150617 030930 1.93 3.46 20150617 030931 22.27 6.01 20150617 030932 9.11 3.32 20150617 030933 14.62 -1.17 20150617 030934 9.27 3.08 20150617 030935 14.48 4.49 20150617 030936 15.51 0.76 20150617 030937 14.41 4.54 20150617 030938 18.19 5.01 20150617 030939 14.41 4.54 20150617 030940 17.85 4.98 20150617 030942 14.35 4.58 20150617 030943 16.49 4.05 20150617 030945 16.88 4.09 20150617 030946 6.66 2.99 20150617 030947 34.64 6.05 20150617 030948 7.21 2.99 20150617 030949 20.44 -0.12 20150617 030950 11.80 3.52 20150617 030951 21.65 0.02 20150617 030952 12.24 3.56 20150617 030953 14.98 4.61 20150617 030954 14.86 1.76 20150617 030955 14.77 4.61 20150617 030956 18.44 5.01 20150617 030957 14.77 4.61 20150617 030958 18.56 5.01 20150617 030959 14.56 4.61 20150617 031000 14.94 4.55 20150617 031002 14.19 4.64 20150617 031003 15.47 2.95 20150617 031004 33.68 6.77 20150617 031005 14.59 2.94 20150617 031006 33.23 6.93 20150617 031007 11.68 3.58 20150617 031008 29.29 2.05 20150617 031009 10.42 3.79 20150617 031010 16.04 4.56 20150617 031011 17.37 1.77 20150617 031012 16.69 4.52 20150617 031013 17.04 1.76 20150617 031014 16.69 4.52 20150617 031015 20.50 5.07 20150617 031016 16.78 4.53 20150617 031017 20.47 5.03 20150617 031019 21.73 4.59 20150617 031021 27.44 7.24 20150617 031022 22.91 2.67 20150617 031023 28.09 7.24 20150617 031024 20.87 2.62 20150617 031025 53.37 3.00 20150617 031026 8.37 3.65 20150617 031027 47.92 2.93 20150617 031028 8.41 3.68 20150617 031029 19.03 4.45 20150617 031030 13.94 1.62 20150617 031031 19.65 4.42 20150617 031033 13.34 1.58 20150617 031034 19.65 4.42 20150617 031035 18.41 4.93 20150617 031036 20.27 4.38 20150617 031037 17.29 4.89 20150617 031039 6.10 4.24 20150617 031041 3.96 4.17 20150617 031042 18.02 2.81 20150617 031043 36.07 4.68 20150617 031044 14.34 2.76 20150617 031045 29.92 2.94 20150617 031046 9.64 3.72 20150617 031047 15.09 2.02 20150617 031048 9.40 3.71 20150617 031049 15.01 1.97 20150617 031050 17.84 1.60 20150617 031051 15.79 4.63 20150617 031052 18.17 1.65 20150617 031053 15.71 4.68 20150617 031054 17.25 4.85 20150617 031055 15.71 4.68 20150617 031056 18.05 4.81 20150617 031057 15.64 4.72 20150617 031058 17.52 4.78 20150617 031100 13.99 3.63 20150617 031102 13.62 3.62 20150617 031103 10.30 2.77 20150617 031104 24.30 1.40 20150617 031105 10.04 2.77 20150617 031106 23.49 1.42 20150617 031107 9.01 3.82 20150617 031108 20.67 1.84 20150617 031109 6.99 3.76 20150617 031110 17.73 1.78 20150617 031111 5.32 3.71 20150617 031112 15.15 4.44 20150617 031113 17.89 2.18 20150617 031114 14.85 4.40 20150617 031115 17.85 2.17 20150617 031116 14.85 4.40 20150617 031117 16.04 4.45 20150617 031118 14.56 4.37 20150617 031119 16.45 4.41 20150617 031120 12.15 4.65 20150617 031121 13.21 3.05 20150617 031124 14.07 3.05 20150617 031126 15.12 3.05 20150617 031127 2.29 2.74 20150617 031128 26.69 6.06 20150617 031129 2.43 2.74 20150617 031130 26.27 6.24 20150617 031131 2.24 2.78 20150617 031132 7.91 2.16 20150617 031133 12.70 3.15 20150617 031134 5.80 2.20 20150617 031135 9.94 3.08 20150617 031136 10.98 4.49 20150617 031137 14.17 2.10 20150617 031138 10.66 4.45 20150617 031139 13.76 2.10 20150617 031140 10.32 4.45 20150617 031141 18.09 4.19 20150617 031142 10.32 4.45 20150617 031143 18.61 4.24 20150617 031144 9.99 4.45 20150617 031145 19.17 4.28 20150617 031146 9.68 4.45 20150617 031147 4.50 3.05 20150617 031149 5.99 3.10 20150617 031151 6.07 3.07 20150617 031152 3.75 2.78 20150617 031153 25.03 7.77 20150617 031154 3.84 2.82 20150617 031155 26.01 7.63 20150617 031156 3.96 2.86 20150617 031157 23.89 2.38 20150617 031158 6.71 1.96 20150617 031159 31.56 2.41 20150617 031200 6.00 1.32 20150617 031201 19.14 3.22 20150617 031202 4.50 1.92 20150617 031203 14.51 4.36 20150617 031204 4.65 1.97 20150617 031205 14.50 4.36 20150617 031206 4.80 2.01 20150617 031207 14.49 4.36 20150617 031208 18.97 3.75 20150617 031209 14.49 4.36 20150617 031210 18.55 3.67 20150617 031211 14.48 4.36 20150617 031212 18.20 3.62 20150617 031214 13.91 4.31 20150617 031215 5.50 2.95 20150617 031217 5.55 2.96 20150617 031219 5.64 2.97 20150617 031220 7.32 2.91 20150617 031221 29.58 8.92 20150617 031222 7.83 2.91 20150617 031223 27.63 8.15 20150617 031224 7.41 2.87 20150617 031225 25.74 7.38 20150617 031226 12.38 0.75 20150617 031227 30.76 3.04 20150617 031228 9.32 0.73 20150617 031229 26.14 2.94 20150617 031230 6.27 0.70 20150617 031231 22.48 2.85 20150617 031232 6.25 2.37 20150617 031233 8.48 4.09 20150617 031234 6.23 2.38 20150617 031235 8.09 4.08 20150617 031236 6.21 2.39 20150617 031237 7.76 4.08 20150617 031238 17.41 2.50 20150617 031239 7.76 4.08 20150617 031240 17.39 2.36 20150617 031241 18.97 4.11 20150617 031242 17.53 1.35 20150617 031243 18.29 4.10 20150617 031244 17.21 1.22 20150617 031246 14.37 2.79 20150617 031248 15.62 2.80 20150617 031250 16.88 2.82 20150617 031251 6.65 2.71 20150617 031252 14.00 2.89 20150617 031253 6.76 2.71 20150617 031254 12.93 2.43 20150617 031255 7.41 2.68 20150617 031256 11.90 1.97 20150617 031257 8.13 2.64 20150617 031258 7.85 2.23 20150617 031259 11.29 1.72 20150617 031300 7.87 2.20 20150617 031301 11.17 1.77 20150617 031302 8.03 2.18 20150617 031304 11.07 1.82 20150617 031305 7.21 2.12 20150617 031306 6.11 2.62 20150617 031307 7.35 3.80 20150617 031308 6.56 2.63 20150617 031309 7.21 3.79 20150617 031310 7.02 2.64 20150617 031311 7.15 3.78 20150617 031312 7.48 2.65 20150617 031313 7.15 3.78 20150617 031314 9.38 1.73 20150617 031315 7.19 3.77 20150617 031316 10.66 1.95 20150617 031317 7.27 3.72 20150617 031318 11.98 2.18 20150617 031319 7.46 3.67 20150617 031320 1.90 2.66 20150617 031322 1.59 2.71 20150617 031325 14.92 2.10 20150617 031327 14.07 2.10 20150617 031328 7.04 -0.40 20150617 031329 10.63 2.40 20150617 031330 7.56 -0.18 20150617 031331 10.41 2.41 20150617 031332 8.18 0.03 20150617 031333 10.21 2.42 20150617 031334 8.88 0.24 20150617 031335 10.01 2.42 20150617 031336 17.84 2.56 20150617 031337 2.70 2.31 20150617 031338 17.37 2.55 20150617 031339 2.50 2.32 20150617 031340 16.91 2.54 20150617 031341 2.35 2.34 20150617 031342 16.46 2.53 20150617 031343 2.27 2.35 20150617 031344 11.04 3.14 20150617 031345 7.90 2.87 20150617 031346 10.55 3.08 20150617 031347 7.57 2.83 20150617 031348 10.10 3.02 20150617 031349 7.24 2.80 20150617 031350 9.69 2.96 20150617 031351 6.91 2.76 20150617 031352 9.69 2.96 20150617 031353 7.18 3.39 20150617 031355 9.34 2.90 20150617 031356 7.86 3.35 20150617 031357 9.05 2.84 20150617 031358 7.40 3.39 20150617 031359 9.18 2.86 20150617 031400 7.17 3.43 20150617 031401 9.38 2.88 20150617 031403 18.21 2.40 20150617 031405 18.97 2.46 20150617 031407 19.85 2.51 20150617 031409 34.95 2.68 20150617 031411 9.47 2.32 20150617 031413 9.50 2.33 20150617 031415 9.53 2.33 20150617 031417 9.55 2.34 20150617 031419 9.30 2.35 20150617 031420 9.44 1.49 20150617 031421 7.61 2.65 20150617 031422 8.96 1.27 20150617 031423 7.66 2.66 20150617 031424 8.83 1.06 20150617 031425 7.70 2.67 20150617 031427 7.75 2.68 20150617 031429 7.64 2.64 20150617 031430 8.81 2.68 20150617 031431 4.96 2.63 20150617 031432 8.56 2.72 20150617 031433 5.18 2.64 20150617 031434 8.32 2.76 20150617 031435 5.42 2.64 20150617 031436 8.08 2.80 20150617 031437 5.69 2.65 20150617 031438 8.08 2.79 20150617 031439 6.04 2.66 20150617 031440 8.12 2.79 20150617 031441 14.59 3.48 20150617 031442 8.12 2.79 20150617 031443 16.40 3.52 20150617 031444 8.19 2.78 20150617 031446 18.26 3.56 20150617 031447 8.29 2.77 20150617 031448 20.16 3.60 20150617 031449 8.42 2.77 20150617 031450 20.23 3.64 20150617 031451 8.81 2.76 20150617 031453 14.27 3.01 20150617 031455 15.14 3.01 20150617 031457 15.45 3.01 20150617 031459 15.77 3.01 20150617 031501 15.60 3.01 20150617 031503 15.44 3.01 20150617 031504 16.61 -3.25 20150617 031505 8.08 2.81 20150617 031506 23.15 -3.38 20150617 031507 7.56 2.78 20150617 031508 30.30 -3.50 20150617 031509 7.16 2.76 20150617 031510 39.30 -2.79 20150617 031511 8.03 2.77 20150617 031512 57.91 -2.08 20150617 031513 8.91 2.78 20150617 031514 79.65 -1.36 20150617 031515 9.79 2.79 20150617 031517 8.34 2.69 20150617 031519 8.54 2.70 20150617 031521 8.93 2.66 20150617 031523 9.32 2.63 20150617 031525 9.72 2.60 20150617 031527 10.11 2.56 20150617 031529 9.05 2.80 20150617 031530 11.50 2.81 20150617 031531 9.32 2.76 20150617 031532 10.48 2.80 20150617 031533 9.61 2.73 20150617 031534 9.61 2.79 20150617 031536 9.92 2.69 20150617 031537 8.92 2.78 20150617 031538 10.25 2.66 20150617 031541 8.53 2.68 20150617 031542 10.21 2.67 20150617 031543 8.72 2.59 20150617 031544 7.57 2.47 20150617 031545 4.39 2.53 20150617 031546 18.92 3.82 20150617 031547 3.59 2.43 20150617 031548 21.33 3.85 20150617 031549 2.80 2.33 20150617 031550 24.80 3.89 20150617 031551 2.04 2.23 20150617 031552 25.17 3.93 20150617 031553 6.18 2.16 20150617 031554 26.05 3.97 20150617 031555 13.72 2.08 20150617 031556 27.41 4.00 20150617 031557 21.31 2.01 20150617 031558 29.17 4.04 20150617 031559 28.91 1.94 20150617 031600 1.84 0.92 20150617 031601 4.37 2.86 20150617 031602 2.27 0.99 20150617 031603 4.50 2.88 20150617 031604 2.77 1.06 20150617 031605 4.66 2.89 20150617 031606 3.30 1.13 20150617 031607 4.86 2.91 20150617 031608 3.84 1.19 20150617 031609 5.09 2.93 20150617 031610 4.40 1.26 20150617 031611 5.35 2.94 20150617 031612 4.26 1.28 20150617 031613 5.47 2.95 20150617 031614 4.19 1.29 20150617 031615 5.68 2.96 20150617 031616 4.17 1.31 20150617 031617 10.00 2.85 20150617 031619 10.01 2.80 20150617 031621 10.03 2.76 20150617 031623 10.25 2.80 20150617 031625 10.49 2.84 20150617 031628 10.73 2.88 20150617 031630 10.98 2.92 20150617 031632 11.24 2.97 20150617 031634 10.94 3.41 20150617 031636 10.95 3.46 20150617 031638 9.38 2.58 20150617 031640 9.40 2.57 20150617 031642 9.42 2.57 20150617 031644 9.42 2.57 20150617 031646 9.43 2.57 20150617 031648 9.44 2.57 20150617 031650 9.44 2.56 20150617 031652 9.45 2.56 20150617 031654 9.15 2.56 20150617 031656 8.85 2.55 20150617 031658 11.17 2.39 20150617 031659 8.76 3.06 20150617 031700 11.72 2.38 20150617 031701 8.16 3.10 20150617 031702 12.27 2.38 20150617 031703 7.78 3.11 20150617 031704 11.71 2.37 20150617 031705 7.51 3.11 20150617 031706 11.15 2.37 20150617 031707 7.35 3.11 20150617 031709 7.31 3.11 20150617 031710 10.03 2.35 20150617 031711 7.39 3.11 20150617 031712 9.47 2.35 20150617 031713 7.72 3.08 20150617 031714 9.44 2.34 20150617 031715 8.10 3.04 20150617 031717 9.42 2.34 20150617 031718 8.51 3.00 20150617 031719 9.39 2.33 20150617 031720 8.95 2.96 20150617 031721 9.37 2.32 20150617 031722 9.42 2.93 20150617 031723 9.34 2.32 20150617 031724 9.42 2.93 20150617 031725 10.49 3.76 20150617 031726 12.16 3.19 20150617 031727 8.78 3.75 20150617 031728 12.73 3.20 20150617 031729 8.05 3.75 20150617 031730 13.30 3.20 20150617 031731 7.33 3.75 20150617 031732 13.87 3.21 20150617 031733 6.64 3.74 20150617 031734 14.45 3.21 20150617 031735 7.16 3.74 20150617 031736 14.50 3.22 20150617 031737 7.67 3.74 20150617 031738 14.57 3.23 20150617 031739 8.19 3.74 20150617 031740 14.66 3.23 20150617 031741 8.71 3.74 20150617 031742 14.76 3.24 20150617 031743 9.22 3.73 20150617 031744 14.88 3.24 20150617 031745 9.74 3.69 20150617 031746 14.55 3.25 20150617 031747 10.25 3.65 20150617 031748 14.21 3.26 20150617 031749 10.76 3.61 20150617 031750 13.88 3.26 20150617 031751 11.28 3.57 20150617 031752 13.54 3.27 20150617 031753 11.79 3.53 20150617 031754 13.20 3.27 20150617 031755 10.01 0.91 20150617 031756 8.79 3.00 20150617 031757 9.71 0.91 20150617 031758 8.81 3.00 20150617 031759 9.42 0.91 20150617 031800 8.84 3.00 20150617 031801 9.14 0.92 20150617 031802 8.86 2.99 20150617 031803 8.88 0.92 20150617 031804 8.89 2.99 20150617 031805 8.65 0.93 20150617 031806 9.03 3.01 20150617 031808 8.43 0.93 20150617 031809 9.19 3.04 20150617 031810 8.22 0.93 20150617 031811 9.37 3.06 20150617 031812 8.03 0.94 20150617 031813 9.56 3.09 20150617 031814 7.85 0.94 20150617 031815 9.76 3.11 20150617 031816 7.93 0.95 20150617 031817 10.14 3.05 20150617 031818 8.02 0.95 20150617 031819 9.29 3.07 20150617 031820 7.69 0.91 20150617 031821 9.16 3.06 20150617 031822 8.14 0.91 20150617 031823 9.04 3.05 20150617 031824 8.59 0.92 20150617 031825 8.92 3.04 20150617 031826 8.79 0.93 20150617 031827 9.43 2.95 20150617 031828 9.01 0.93 20150617 031829 9.93 2.85 20150617 031830 9.23 0.94 20150617 031831 10.44 2.75 20150617 031832 9.46 0.94 20150617 031833 10.96 2.65 20150617 031834 9.70 0.95 20150617 031835 11.47 2.56 20150617 031836 9.99 0.95 20150617 031837 11.03 2.54 20150617 031839 9.98 3.20 20150617 031841 10.86 3.26 20150617 031843 11.87 3.33 20150617 031845 12.97 3.39 20150617 031847 13.13 3.38 20150617 031849 13.30 3.37 20150617 031851 13.47 3.36 20150617 031853 13.64 3.35 20150617 031855 13.82 3.34 20150617 031857 13.23 3.34 20150617 031900 12.65 3.33 20150617 031902 12.11 3.32 20150617 031904 11.59 3.31 20150617 031905 12.81 1.28 20150617 031906 11.10 3.30 20150617 031907 12.50 1.28 20150617 031908 10.67 3.30 20150617 031909 12.24 1.27 20150617 031910 10.28 3.29 20150617 031911 12.04 1.26 20150617 031912 9.95 3.29 20150617 031913 8.16 1.38 20150617 031914 4.01 3.27 20150617 031915 8.16 1.40 20150617 031916 3.84 3.26 20150617 031917 8.09 1.41 20150617 031918 4.44 3.30 20150617 031919 8.05 1.43 20150617 031920 5.07 3.34 20150617 031921 8.02 1.45 20150617 031922 5.74 3.38 20150617 031923 8.02 1.47 20150617 031924 6.43 3.41 20150617 031925 8.05 1.49 20150617 031926 7.13 3.45 20150617 031927 7.67 1.50 20150617 031928 6.94 3.45 20150617 031929 7.30 1.52 20150617 031930 7.15 3.44 20150617 031931 6.93 1.53 20150617 031932 7.71 3.44 20150617 031933 6.56 1.55 20150617 031934 8.56 3.43 20150617 031935 6.18 1.57 20150617 031936 9.63 3.43 20150617 031937 6.16 1.58 20150617 031938 9.96 3.43 20150617 031939 6.26 1.60 20150617 031940 10.30 3.43 20150617 031941 6.46 1.61 20150617 031942 10.64 3.42 20150617 031943 6.77 1.63 20150617 031944 10.98 3.42 20150617 031945 7.16 1.65 20150617 031946 11.32 3.42 20150617 031947 6.64 1.62 20150617 031949 10.59 3.38 20150617 031950 6.13 1.60 20150617 031951 9.87 3.34 20150617 031952 5.61 1.57 20150617 031953 9.18 3.30 20150617 031954 5.10 1.55 20150617 031955 8.50 3.26 20150617 031956 4.58 1.52 20150617 031957 7.85 3.22 20150617 031958 4.85 1.58 20150617 031959 8.35 3.22 20150617 032000 5.16 1.63 20150617 032001 6.61 2.59 20150617 032003 6.37 2.53 20150617 032005 6.14 2.48 20150617 032007 5.93 2.42 20150617 032009 5.18 2.31 20150617 032011 5.15 2.26 20150617 032013 5.11 2.20 20150617 032015 5.07 2.15 20150617 032017 5.04 2.09 20150617 032019 4.62 2.12 20150617 032021 4.22 2.14 20150617 032023 3.84 2.17 20150617 032025 3.47 2.19 20150617 032027 3.14 2.22 20150617 032029 3.08 2.16 20150617 032031 3.03 2.11 20150617 032033 2.98 2.05 20150617 032035 2.92 2.00 20150617 032037 2.87 1.94 20150617 032040 3.16 1.93 20150617 032042 3.47 1.92 20150617 032044 3.81 1.90 20150617 032046 4.16 1.89 20150617 032048 4.52 1.87 20150617 032050 4.39 1.86 20150617 032052 4.29 1.85 20150617 032054 4.24 1.84 20150617 032056 4.23 1.83 20150617 032058 4.27 1.81 20150617 032100 4.30 1.80 20150617 032102 4.32 1.79 20150617 032104 4.35 1.78 20150617 032105 13.57 0.62 20150617 032106 5.80 1.52 20150617 032107 9.58 0.67 20150617 032108 6.18 1.51 20150617 032109 8.71 0.80 20150617 032110 7.01 1.50 20150617 032111 7.98 0.93 20150617 032112 7.84 1.48 20150617 032113 7.44 1.05 20150617 032114 8.68 1.47 20150617 032115 7.12 1.18 20150617 032116 9.52 1.46 20150617 032117 7.06 1.31 20150617 032118 10.36 1.45 20150617 032119 6.81 1.43 20150617 032120 10.38 1.44 20150617 032121 6.70 1.56 20150617 032122 10.39 1.43 20150617 032123 6.72 1.68 20150617 032124 10.41 1.42 20150617 032125 6.89 1.81 20150617 032126 10.43 1.41 20150617 032127 7.19 1.93 20150617 032128 10.45 1.40 20150617 032129 7.42 1.93 20150617 032131 10.01 1.39 20150617 032132 7.65 1.93 20150617 032133 9.57 1.37 20150617 032134 7.88 1.94 20150617 032135 9.13 1.36 20150617 032136 8.12 1.94 20150617 032137 8.69 1.35 20150617 032138 8.35 1.94 20150617 032139 8.26 1.34 20150617 032140 8.40 1.98 20150617 032141 7.71 1.33 20150617 032142 8.48 2.03 20150617 032143 7.22 1.31 20150617 032144 8.59 2.07 20150617 032145 6.80 1.30 20150617 032146 8.73 2.11 20150617 032147 6.46 1.29 20150617 032148 8.90 2.16 20150617 032149 6.22 1.28 20150617 032150 8.96 2.16 20150617 032151 5.51 1.27 20150617 032152 9.04 2.16 20150617 032153 4.82 1.26 20150617 032154 9.13 2.16 20150617 032155 4.14 1.25 20150617 032156 9.25 2.16 20150617 032157 3.50 1.25 20150617 032158 9.38 2.16 20150617 032159 2.90 1.24 20150617 032200 9.32 2.12 20150617 032201 2.93 1.23 20150617 032202 9.45 2.10 20150617 032203 1.40 1.19 20150617 032204 9.65 2.10 20150617 032205 1.96 1.18 20150617 032206 9.86 2.10 20150617 032207 2.54 1.17 20150617 032208 10.07 2.11 20150617 032209 3.12 1.17 20150617 032210 10.01 2.07 20150617 032211 3.87 1.17 20150617 032212 9.96 2.03 20150617 032213 4.71 1.16 20150617 032214 9.90 1.99 20150617 032215 5.60 1.16 20150617 032216 9.84 1.95 20150617 032217 6.53 1.16 20150617 032218 9.78 1.91 20150617 032219 7.48 1.16 20150617 032221 9.75 1.95 20150617 032222 7.61 1.20 20150617 032223 9.76 2.00 20150617 032224 7.77 1.24 20150617 032225 9.82 2.04 20150617 032226 7.96 1.28 20150617 032227 9.91 2.08 20150617 032228 8.17 1.32 20150617 032229 10.05 2.13 20150617 032230 8.40 1.36 20150617 032231 7.78 3.11 20150617 032232 4.92 2.19 20150617 032233 7.79 3.11 20150617 032234 4.54 2.17 20150617 032236 4.17 2.15 20150617 032237 7.84 3.11 20150617 032238 3.80 2.14 20150617 032239 7.88 3.11 20150617 032240 3.44 2.12 20150617 032241 7.91 3.12 20150617 032242 3.10 2.10 20150617 032243 6.04 1.15 20150617 032244 10.92 1.98 20150617 032245 5.67 1.12 20150617 032246 10.88 2.02 20150617 032247 5.38 1.09 20150617 032248 10.84 2.06 20150617 032249 5.18 1.06 20150617 032250 10.80 2.10 20150617 032251 5.06 1.03 20150617 032252 10.76 2.15 20150617 032253 5.44 1.04 20150617 032254 10.43 2.11 20150617 032255 5.95 1.06 20150617 032256 10.10 2.07 20150617 032257 6.56 1.07 20150617 032258 9.77 2.03 20150617 032259 6.07 1.19 20150617 032300 9.04 2.14 20150617 032301 7.30 1.24 20150617 032302 9.05 2.15 20150617 032303 6.95 1.25 20150617 032304 8.78 2.11 20150617 032305 6.69 1.26 20150617 032306 8.52 2.07 20150617 032307 6.53 1.27 20150617 032308 8.26 2.03 20150617 032309 6.47 1.29 20150617 032310 8.02 2.00 20150617 032312 6.51 1.30 20150617 032313 7.80 1.96 20150617 032314 6.22 1.27 20150617 032315 7.46 1.96 20150617 032316 5.92 1.24 20150617 032317 7.14 1.96 20150617 032318 5.63 1.21 20150617 032319 6.82 1.97 20150617 032320 5.35 1.18 20150617 032321 6.50 1.97 20150617 032322 5.07 1.15 20150617 032323 6.20 1.97 20150617 032324 4.80 1.16 20150617 032325 6.14 2.01 20150617 032326 4.55 1.16 20150617 032327 6.07 2.06 20150617 032328 4.32 1.16 20150617 032329 6.01 2.10 20150617 032330 4.12 1.17 20150617 032331 5.94 2.14 20150617 032332 3.94 1.17 20150617 032333 5.88 2.19 20150617 032334 3.55 1.13 20150617 032335 4.35 2.14 20150617 032336 3.17 1.08 20150617 032337 2.93 2.10 20150617 032338 2.80 1.04 20150617 032339 1.93 2.06 20150617 032340 2.43 0.99 20150617 032341 2.05 2.02 20150617 032342 2.09 0.95 20150617 032343 3.18 1.98 20150617 032344 1.78 0.98 20150617 032345 1.87 2.02 20150617 032346 1.52 1.01 20150617 032347 0.74 2.06 20150617 032348 1.33 1.04 20150617 032349 1.13 2.10 20150617 032350 1.24 1.07 20150617 032351 2.38 2.14 20150617 032352 1.29 1.10 20150617 032353 3.71 2.18 20150617 032354 3.18 1.20 20150617 032355 4.21 2.18 20150617 032357 5.39 2.09 20150617 032359 5.53 2.13 20150617 032402 5.67 2.17 20150617 032404 5.81 2.22 20150617 032406 5.84 2.22 20150617 032408 5.89 2.22 20150617 032410 5.96 2.22 20150617 032412 6.07 2.22 20150617 032414 6.19 2.23 20150617 032416 4.81 2.23 20150617 032418 3.43 2.23 20150617 032420 2.05 2.24 20150617 032422 0.66 2.24 20150617 032424 0.72 2.25 20150617 032426 1.27 2.25 20150617 032428 2.06 2.26 20150617 032430 2.90 2.26 20150617 032432 3.75 2.27 20150617 032434 4.62 2.28 20150617 032436 2.07 2.28 20150617 032438 2.61 2.28 20150617 032440 5.37 2.29 20150617 032442 8.40 2.29 20150617 032444 11.47 2.30 20150617 032446 10.26 2.26 20150617 032448 9.86 2.23 20150617 032450 10.37 2.20 20150617 032451 4.99 2.44 20150617 032454 3.90 2.60 20150617 032456 3.42 2.59 20150617 032458 3.07 2.57 20150617 032500 2.90 2.56 20150617 032502 2.94 2.55 20150617 032504 3.18 2.54 20150617 032506 3.01 2.57 20150617 032508 2.84 2.60 20150617 032510 2.67 2.63 20150617 032512 2.50 2.66 20150617 032514 2.33 2.69 20150617 032516 3.43 2.69 20150617 032518 4.55 2.69 20150617 032520 5.66 2.68 20150617 032522 6.78 2.68 20150617 032524 7.89 2.67 20150617 032526 8.49 2.67 20150617 032528 9.10 2.67 20150617 032530 9.75 2.67 20150617 032532 10.41 2.67 20150617 032534 11.08 2.67 20150617 032536 10.24 2.68 20150617 032538 9.45 2.68 20150617 032540 8.75 2.69 20150617 032542 8.15 2.69 20150617 032545 7.68 2.69 20150617 032547 6.65 2.70 20150617 032549 7.79 2.61 20150617 032551 7.21 2.66 20150617 032553 6.84 2.71 20150617 032555 6.72 2.75 20150617 032557 6.48 2.73 20150617 032559 6.32 2.70 20150617 032601 6.23 2.67 20150617 032603 6.23 2.65 20150617 032605 6.30 2.62 20150617 032607 6.21 2.60 20150617 032609 6.34 2.58 20150617 032611 6.68 2.56 20150617 032613 7.19 2.53 20150617 032615 7.84 2.51 20150617 032617 8.27 2.46 20150617 032619 8.73 2.41 20150617 032621 8.23 1.53 20150617 032622 5.12 1.32 20150617 032623 7.81 1.50 20150617 032624 5.03 1.28 20150617 032625 7.42 1.46 20150617 032626 5.25 1.25 20150617 032627 7.44 1.48 20150617 032628 5.71 1.26 20150617 032629 7.45 1.49 20150617 032630 6.19 1.26 20150617 032631 7.47 1.51 20150617 032632 6.68 1.27 20150617 032634 7.49 1.52 20150617 032635 7.18 1.27 20150617 032636 7.51 1.53 20150617 032637 7.70 1.28 20150617 032638 7.58 1.51 20150617 032639 7.91 1.29 20150617 032640 7.67 1.48 20150617 032641 8.14 1.29 20150617 032642 7.78 1.45 20150617 032643 8.39 1.30 20150617 032644 7.69 1.59 20150617 032645 8.43 1.37 20150617 032646 8.09 1.57 20150617 032647 8.29 1.33 20150617 032648 7.79 1.58 20150617 032649 8.53 1.33 20150617 032650 7.49 1.58 20150617 032651 8.78 1.33 20150617 032652 7.18 1.59 20150617 032653 9.05 1.33 20150617 032654 6.88 1.60 20150617 032655 9.33 1.33 20150617 032656 6.58 1.61 20150617 032657 9.63 1.33 20150617 032658 6.28 1.61 20150617 032659 9.56 1.33 20150617 032700 5.97 1.61 20150617 032701 9.51 1.33 20150617 032702 5.67 1.62 20150617 032703 9.49 1.33 20150617 032704 5.37 1.62 20150617 032705 3.54 1.88 20150617 032706 7.40 1.80 20150617 032707 3.86 1.82 20150617 032708 7.79 1.80 20150617 032709 3.39 1.85 20150617 032710 8.19 1.79 20150617 032711 2.92 1.88 20150617 032712 8.60 1.79 20150617 032713 2.45 1.90 20150617 032714 9.03 1.78 20150617 032715 1.99 1.93 20150617 032716 9.46 1.78 20150617 032717 1.53 1.96 20150617 032718 8.94 1.78 20150617 032719 1.80 1.99 20150617 032720 8.42 1.78 20150617 032721 2.08 2.02 20150617 032722 7.91 1.77 20150617 032723 2.37 2.05 20150617 032725 7.41 1.77 20150617 032726 2.66 2.08 20150617 032727 6.92 1.77 20150617 032728 2.97 2.11 20150617 032729 7.01 1.77 20150617 032730 2.49 2.11 20150617 032731 7.13 1.77 20150617 032732 2.02 2.10 20150617 032733 7.29 1.76 20150617 032734 1.55 2.09 20150617 032735 7.48 1.76 20150617 032736 1.08 2.08 20150617 032737 8.00 1.69 20150617 032738 14.40 2.09 20150617 032739 8.32 1.69 20150617 032740 14.11 2.12 20150617 032741 8.30 1.68 20150617 032742 13.83 2.16 20150617 032743 8.35 1.68 20150617 032744 13.56 2.19 20150617 032745 8.46 1.67 20150617 032746 13.30 2.22 20150617 032747 8.64 1.67 20150617 032748 13.05 2.26 20150617 032749 8.87 1.66 20150617 032750 12.82 2.21 20150617 032751 8.87 1.65 20150617 032752 12.60 2.16 20150617 032753 8.87 1.64 20150617 032754 12.39 2.11 20150617 032755 8.89 1.64 20150617 032756 12.19 2.06 20150617 032757 8.91 1.63 20150617 032758 12.01 2.01 20150617 032759 8.95 1.62 20150617 032800 11.99 2.00 20150617 032801 9.96 1.61 20150617 032802 11.97 1.99 20150617 032803 7.23 2.28 20150617 032805 7.41 2.29 20150617 032807 7.61 2.29 20150617 032809 7.83 2.29 20150617 032811 7.47 2.29 20150617 032813 7.12 2.29 20150617 032816 6.78 2.29 20150617 032818 6.43 2.29 20150617 032820 6.10 2.29 20150617 032822 6.12 2.33 20150617 032824 6.13 2.37 20150617 032825 15.47 1.46 20150617 032827 17.79 1.40 20150617 032829 11.88 1.95 20150617 032831 12.83 1.87 20150617 032833 13.78 1.79 20150617 032835 14.74 1.70 20150617 032837 15.70 1.62 20150617 032839 16.67 1.54 20150617 032841 14.90 1.49 20150617 032843 13.13 1.45 20150617 032844 6.62 1.17 20150617 032845 8.42 1.75 20150617 032846 6.66 1.17 20150617 032847 8.43 1.73 20150617 032848 6.72 1.16 20150617 032849 8.45 1.71 20150617 032850 6.80 1.15 20150617 032851 8.26 1.70 20150617 032852 7.09 1.19 20150617 032853 8.09 1.68 20150617 032854 7.47 1.22 20150617 032855 7.94 1.67 20150617 032856 7.92 1.26 20150617 032857 7.81 1.65 20150617 032858 8.42 1.29 20150617 032859 7.70 1.63 20150617 032900 8.97 1.33 20150617 032901 8.49 1.90 20150617 032902 6.94 2.54 20150617 032903 7.49 1.90 20150617 032904 6.55 2.50 20150617 032906 6.53 1.90 20150617 032907 6.18 2.45 20150617 032908 5.65 1.90 20150617 032909 5.81 2.40 20150617 032910 4.86 1.90 20150617 032911 5.45 2.36 20150617 032912 4.36 1.86 20150617 032913 4.77 2.35 20150617 032914 3.87 1.81 20150617 032915 4.28 2.34 20150617 032916 3.38 1.77 20150617 032917 4.06 2.33 20150617 032918 3.38 1.77 20150617 032919 3.03 0.97 20150617 032920 8.63 1.76 20150617 032921 2.04 1.04 20150617 032922 8.16 1.76 20150617 032923 1.20 1.08 20150617 032924 8.15 1.76 20150617 032925 0.37 1.12 20150617 032926 8.15 1.75 20150617 032927 0.47 1.16 20150617 032928 8.14 1.75 20150617 032929 1.31 1.20 20150617 032930 8.14 1.74 20150617 032931 2.15 1.24 20150617 032932 9.94 2.12 20150617 032934 8.80 2.10 20150617 032936 7.69 2.09 20150617 032938 6.62 2.07 20150617 032940 5.63 2.06 20150617 032942 4.76 2.05 20150617 032944 4.97 2.03 20150617 032958 8.63 1.38 20150617 032959 5.29 0.91 20150617 033000 8.24 1.33 20150617 033001 5.40 0.94 20150617 033002 7.85 1.29 20150617 033003 5.52 0.98 20150617 033004 7.82 1.32 20150617 033005 5.45 0.94 20150617 033006 7.81 1.35 20150617 033007 6.29 0.95 20150617 033008 7.44 1.26 20150617 033009 5.96 0.95 20150617 033010 13.59 1.26 20150617 033011 5.94 1.98 20150617 033012 14.14 1.24 20150617 033013 5.91 1.93 20150617 033014 14.17 1.19 20150617 033015 5.89 1.92 20150617 033016 14.21 1.14 20150617 033017 5.89 1.91 20150617 033018 14.26 1.09 20150617 033019 5.91 1.91 20150617 033020 14.32 1.04 20150617 033021 4.00 1.16 20150617 033022 14.32 1.04 20150617 033023 4.63 1.15 20150617 033025 4.33 1.15 20150617 033027 4.04 1.14 20150617 034627 10.45 0.18 20150617 034631 10.45 0.18 20150617 034633 10.24 4.54 20150617 034637 6.62 3.22 20150617 034639 9.49 0.34 20150617 034641 5.79 2.93 20150617 034646 25.39 0.75 20150617 034648 4.11 0.22 20150617 034652 4.11 0.22 20150617 034656 14.34 0.83 20150617 034657 5.27 0.46 20150617 034702 6.05 0.45 20150617 034705 4.49 0.95 20150617 034706 7.47 0.60 20150617 034711 7.34 0.59 20150617 034714 8.55 0.89 20150617 034716 7.88 0.48 20150617 034719 8.54 0.92 20150617 034721 7.33 0.47 20150617 034724 7.61 0.98 20150617 034726 6.28 0.48 20150617 034729 7.15 1.07 20150617 034731 6.49 0.44 20150617 034734 3.75 1.09 20150617 034736 4.62 0.42 20150617 034739 2.50 1.10 20150617 034741 4.63 0.17 20150617 034750 17.61 2.76 20150617 034753 4.60 -0.05 20150617 035103 14.89 3.31 20150617 035104 14.89 3.31 20150617 035105 16.14 3.24 20150617 035106 16.21 3.38 20150617 035107 16.21 3.38 20150617 035108 16.21 3.38 20150617 035120 21.47 1.08 20150617 035121 21.47 1.08 20150617 035127 17.69 2.68 20150617 035128 17.69 2.68 20150617 035129 12.64 2.60 20150617 035130 12.64 2.60 20150617 035143 10.69 2.24 20150617 035144 7.36 2.20 20150617 035311 5.23 0.20 20150617 035317 3.98 -0.07 20150617 035320 17.52 2.54 20150617 035326 6.76 3.00 20150617 035332 6.76 3.00 20150617 035336 13.29 0.75 20150617 035337 5.05 3.18 20150617 035343 4.77 3.29 20150617 035348 7.29 3.34 20150617 035353 9.62 3.35 20150617 035356 16.32 1.24 20150617 035357 9.62 3.35 20150617 035401 16.07 1.07 20150617 035402 6.75 2.95 20150617 035407 8.43 3.07 20150617 035410 18.57 0.69 20150617 035411 6.49 2.52 20150617 035416 6.39 2.62 20150617 035419 21.27 1.01 20150617 035420 6.39 2.62 20150617 035430 10.49 2.22 20150617 035434 13.92 1.69 20150617 035438 13.92 1.69 20150617 035442 14.91 1.37 20150617 035446 13.92 1.30 20150617 035450 12.94 1.23 20150617 035454 12.16 0.89 20150617 035458 11.68 0.89 20150617 035502 15.61 0.93 20150617 035506 15.06 0.95 20150617 035512 15.11 1.94 20150617 035514 18.05 1.02 20150617 035518 19.73 1.11 20150617 035525 18.74 0.90 20150617 035532 17.85 0.76 20150617 035539 19.91 1.00 20150617 035546 17.53 1.16 20150617 035556 15.64 1.27 20150617 035607 16.99 0.98 20150617 035722 16.79 5.69 20150617 035725 16.92 5.71 20150617 035726 17.65 2.84 20150617 035729 18.63 2.84 20150617 035730 11.39 0.91 20150617 035733 10.75 0.19 20150617 035734 12.15 0.91 20150617 035735 20.04 3.89 20150617 035736 7.56 0.29 20150617 035738 12.66 1.76 20150617 035743 19.42 5.31 20150617 035744 28.68 2.80 20150617 035829 10.46 0.77 20150617 035831 11.04 1.22 20150617 035834 22.88 2.74 20150617 035835 17.33 1.05 20150617 035837 11.29 0.77 20150617 035842 25.28 3.40 20150617 035843 13.41 0.86 20150617 035844 9.04 1.05 20150617 035850 10.34 0.98 20150617 035855 26.73 3.75 20150617 035858 7.96 0.89 20150617 040314 19.39 4.63 20150617 040315 9.31 1.77 20150617 040318 3.45 1.09 20150617 040321 5.06 0.60 20150617 040323 4.54 3.63 20150617 040326 13.47 2.06 20150617 040327 5.46 0.38 20150617 040332 9.06 0.77 20150617 040334 6.58 3.39 20150617 040335 13.97 2.20 20150617 040339 8.51 0.72 20150617 040344 6.77 0.78 20150617 040346 6.52 3.22 20150617 040347 11.27 2.04 20150617 040350 15.46 0.94 20150617 040353 9.82 0.81 20150617 040355 8.22 0.85 20150617 040357 1.47 2.54 20150617 040358 11.92 1.93 20150617 040401 15.21 1.51 20150617 040406 2.13 1.04 20150617 040408 1.80 2.49 20150617 040409 11.14 1.54 20150617 040411 10.44 1.40 20150617 040412 19.92 1.85 20150617 040417 5.30 1.07 20150617 040606 6.65 0.27 20150617 040609 3.23 0.16 20150617 040611 5.90 0.14 20150617 040613 14.51 2.41 20150617 040615 3.72 1.09 20150617 040623 9.65 1.05 20150617 040624 18.20 -1.12 20150617 040626 19.51 -1.26 20150617 040631 11.21 2.27 20150617 040633 10.82 2.25 20150617 040635 7.97 1.18 20150617 040637 7.67 1.19 20150617 040640 9.05 1.21 20150617 040645 7.91 0.38 20150617 040650 8.64 2.15 20150617 040756 8.27 0.80 20150617 040828 7.30 0.97 20150617 041414 5.36 2.00 20150617 041416 5.63 1.97 20150617 041418 5.30 1.98 20150617 041420 4.97 1.99 20150617 041422 4.65 2.00 20150617 041424 4.34 2.01 20150617 041426 4.03 2.02 20150617 041427 8.47 1.34 20150617 041428 16.67 3.94 20150617 041429 8.81 1.31 20150617 041430 15.84 3.74 20150617 041432 9.16 1.29 20150617 041433 15.05 3.54 20150617 041434 9.53 1.26 20150617 041435 14.29 3.34 20150617 041436 9.90 1.23 20150617 041437 13.59 3.14 20150617 041438 10.27 1.20 20150617 041439 13.02 2.87 20150617 041440 9.55 1.25 20150617 041441 9.55 1.78 20150617 041442 10.50 1.66 20150617 041443 11.09 1.63 20150617 041444 10.09 1.67 20150617 041445 12.63 1.47 20150617 041446 9.70 1.67 20150617 041447 14.17 1.32 20150617 041448 9.31 1.67 20150617 041450 9.41 1.67 20150617 041452 9.51 1.67 20150617 041454 9.61 1.67 20150617 041456 9.71 1.67 20150617 041458 9.81 1.67 20150617 041500 9.44 1.66 20150617 041502 9.07 1.65 20150617 041658 8.82 2.68 20150617 041659 8.93 2.38 20150617 041700 9.51 2.64 20150617 041701 9.01 2.38 20150617 041702 8.79 2.63 20150617 041703 9.09 2.38 20150617 041704 8.08 2.62 20150617 041705 9.16 2.38 20150617 041706 7.38 2.61 20150617 041707 9.24 2.38 20150617 041708 6.69 2.60 20150617 041709 9.32 2.38 20150617 041710 6.04 2.60 20150617 041711 9.55 2.38 20150617 041712 5.64 2.59 20150617 041713 9.79 2.39 20150617 041714 5.27 2.59 20150617 041715 10.03 2.39 20150617 041716 4.92 2.58 20150617 041717 10.29 2.40 20150617 041718 4.60 2.58 20150617 041719 10.55 2.40 20150617 041720 4.32 2.58 20150617 041721 10.07 2.37 20150617 041722 4.28 2.57 20150617 041723 9.60 2.34 20150617 041725 4.41 2.57 20150617 041726 9.12 2.31 20150617 041727 4.67 2.56 20150617 041728 9.08 2.25 20150617 041729 7.09 2.48 20150617 041730 9.10 2.25 20150617 041731 7.07 2.48 20150617 041732 9.37 2.26 20150617 041733 7.22 2.47 20150617 041734 9.66 2.27 20150617 041735 7.42 2.47 20150617 041736 9.97 2.28 20150617 041737 7.68 2.47 20150617 041738 10.29 2.29 20150617 041739 7.99 2.47 20150617 041740 10.63 2.30 20150617 041741 8.34 2.47 20150617 041742 10.50 2.28 20150617 041743 8.52 2.50 20150617 041744 10.37 2.25 20150617 041745 8.70 2.54 20150617 041746 10.24 2.23 20150617 041747 8.89 2.58 20150617 041748 10.11 2.20 20150617 041749 9.07 2.62 20150617 041750 9.99 2.18 20150617 041751 9.26 2.65 20150617 041752 9.81 2.23 20150617 041753 8.37 2.65 20150617 041754 9.64 2.28 20150617 041755 7.49 2.65 20150617 041756 9.47 2.33 20150617 041757 6.60 2.65 20150617 041758 9.31 2.38 20150617 041759 5.72 2.64 20150617 041800 9.15 2.43 20150617 041801 4.84 2.64 20150617 041802 9.51 2.48 20150617 041803 4.92 2.64 20150617 041804 9.88 2.53 20150617 041805 5.03 2.64 20150617 041806 10.24 2.58 20150617 041807 5.15 2.64 20150617 041808 10.60 2.63 20150617 041809 5.30 2.64 20150617 041810 10.97 2.68 20150617 041811 5.46 2.64 20150617 041812 11.36 2.73 20150617 041813 5.63 2.68 20150617 041815 11.78 2.77 20150617 041816 5.82 2.72 20150617 041817 12.23 2.82 20150617 041818 6.02 2.76 20150617 041819 12.71 2.87 20150617 041820 6.23 2.79 20150617 041821 13.21 2.92 20150617 041822 6.44 2.83 20150617 041823 12.16 2.92 20150617 041824 6.45 2.83 20150617 041825 9.02 2.95 20150617 041826 8.81 2.80 20150617 041827 8.86 2.96 20150617 041828 8.60 2.81 20150617 041829 8.76 2.97 20150617 041830 8.41 2.81 20150617 041831 8.72 2.98 20150617 041832 8.25 2.81 20150617 041833 8.69 2.98 20150617 041834 8.15 2.77 20150617 041835 8.75 2.99 20150617 041836 8.05 2.74 20150617 041837 8.91 2.99 20150617 041838 7.95 2.70 20150617 041839 9.16 3.00 20150617 041840 7.85 2.67 20150617 041841 9.50 3.01 20150617 041842 7.75 2.63 20150617 041843 23.19 0.66 20150617 041845 21.08 0.68 20150617 041847 18.97 0.70 20150617 041849 16.87 0.73 20150617 041851 14.78 0.75 20150617 041853 12.69 0.77 20150617 041855 13.95 0.84 20150617 041857 15.21 0.91 20150617 041859 16.48 0.98 20150617 041901 17.74 1.05 20150617 041903 19.00 1.12 20150617 041906 19.08 1.13 20150617 041908 19.17 1.15 20150617 041910 19.28 1.16 20150617 041912 19.41 1.18 20150617 041914 19.55 1.19 20150617 041916 19.09 1.22 20150617 041918 18.73 1.25 20150617 041920 18.49 1.28 20150617 041922 26.74 2.66 20150617 041924 26.53 2.62 20150617 041926 25.81 2.54 20150617 041928 25.10 2.45 20150617 041930 24.39 2.37 20150617 041932 23.69 2.29 20150617 041934 22.99 2.20 20150617 041936 21.78 1.91 20150617 041938 20.76 1.61 20150617 041940 19.93 1.31 20150617 041942 19.34 1.01 20150617 041944 19.01 0.72 20150617 041946 17.18 0.75 20150617 041948 15.48 0.78 20150617 041950 13.96 0.82 20150617 041952 12.69 0.85 20150617 041954 11.73 0.88 20150617 041957 11.42 0.80 20150617 041959 11.17 0.71 20150617 042001 10.99 0.62 20150617 042003 10.87 0.53 20150617 042005 10.82 0.45 20150617 042007 11.57 0.43 20150617 042009 12.32 0.41 20150617 042011 13.08 0.39 20150617 042013 13.85 0.37 20150617 042015 14.63 0.36 20150617 042037 4.71 1.33 20150617 042039 8.56 1.34 20150617 042041 12.43 1.35 20150617 042043 16.30 1.36 20150617 042045 20.17 1.37 20150617 042048 15.90 1.42 20150617 042050 12.37 1.47 20150617 042052 10.36 1.52 20150617 042054 10.77 1.57 20150617 042056 13.38 1.63 20150617 042058 12.12 1.73 20150617 042100 11.49 1.83 20150617 042102 11.58 1.93 20150617 042104 12.37 2.03 20150617 042106 13.74 2.13 20150617 042108 13.50 2.15 20150617 042110 13.32 2.16 20150617 042112 13.19 2.18 20150617 042114 13.13 2.20 20150617 042116 14.87 2.20 20150617 042118 14.64 2.21 20150617 042120 14.41 2.22 20150617 042122 14.20 2.23 20150617 042124 13.98 2.24 20150617 042126 13.78 2.25 20150617 042128 13.68 2.26 20150617 042130 13.61 2.27 20150617 042132 13.56 2.29 20150617 042134 13.55 2.30 20150617 042136 13.55 2.31 20150617 042139 13.65 2.32 20150617 042141 13.74 2.33 20150617 042143 13.85 2.34 20150617 042145 13.95 2.35 20150617 042147 14.07 2.36 20150617 042149 14.46 2.41 20150617 042151 14.87 2.45 20150617 042153 15.29 2.50 20150617 042155 15.74 2.54 20150617 042157 16.19 2.59 20150617 042159 16.43 2.55 20150617 042201 16.70 2.51 20150617 042203 16.99 2.47 20150617 042205 17.30 2.43 20150617 042207 17.63 2.40 20150617 042208 5.61 2.73 20150617 042209 10.13 2.48 20150617 042210 5.79 2.74 20150617 042211 12.79 2.68 20150617 042212 8.11 2.88 20150617 042213 12.46 2.64 20150617 042214 8.34 2.91 20150617 042215 12.13 2.61 20150617 042216 8.57 2.93 20150617 042217 11.81 2.57 20150617 042218 8.82 2.95 20150617 042219 10.72 2.57 20150617 042220 8.68 2.95 20150617 042221 9.71 2.57 20150617 042222 8.57 2.94 20150617 042223 8.79 2.57 20150617 042224 8.48 2.94 20150617 042225 8.00 2.57 20150617 042226 8.42 2.93 20150617 042228 7.38 2.57 20150617 042229 8.38 2.93 20150617 042230 7.81 2.56 20150617 042231 8.38 2.97 20150617 042232 8.24 2.56 20150617 042233 8.38 3.00 20150617 042234 8.69 2.56 20150617 042235 8.38 3.04 20150617 042236 9.14 2.56 20150617 042237 8.38 3.07 20150617 042238 9.60 2.56 20150617 042239 8.38 3.11 20150617 042240 9.05 2.52 20150617 042241 7.84 3.10 20150617 042242 8.53 2.48 20150617 042243 7.30 3.09 20150617 042244 8.07 2.44 20150617 042245 6.76 3.08 20150617 042246 7.68 2.40 20150617 042247 6.21 3.07 20150617 042248 7.36 2.36 20150617 042249 5.67 3.06 20150617 042250 8.15 2.40 20150617 042251 5.09 3.11 20150617 042252 9.02 2.43 20150617 042253 4.58 3.17 20150617 042254 9.92 2.47 20150617 042255 4.16 3.22 20150617 042256 10.87 2.50 20150617 042257 3.86 3.27 20150617 042258 11.84 2.54 20150617 042259 3.72 3.33 20150617 042300 12.16 2.53 20150617 042301 4.52 3.34 20150617 042302 6.22 2.71 20150617 042303 9.03 4.12 20150617 042304 6.64 2.71 20150617 042305 7.46 4.09 20150617 042306 5.32 2.69 20150617 042307 7.52 4.13 20150617 042308 5.32 2.72 20150617 042309 7.63 4.16 20150617 042310 5.45 2.76 20150617 042311 7.28 4.16 20150617 042312 5.70 2.75 20150617 042313 6.92 4.16 20150617 042314 5.99 2.75 20150617 042315 6.57 4.16 20150617 042316 6.30 2.75 20150617 042317 6.23 4.16 20150617 042319 6.64 2.75 20150617 042320 5.88 4.15 20150617 042321 7.01 2.75 20150617 042322 6.14 4.16 20150617 042323 6.92 2.74 20150617 042324 6.46 4.16 20150617 042325 6.84 2.74 20150617 042326 6.84 4.16 20150617 042327 6.77 2.74 20150617 042328 7.26 4.16 20150617 042329 6.71 2.74 20150617 042330 7.72 4.16 20150617 042331 6.66 2.74 20150617 042332 7.64 4.17 20150617 042333 6.68 2.74 20150617 042334 7.88 4.18 20150617 042335 6.71 2.74 20150617 042336 8.39 4.18 20150617 042337 6.73 2.74 20150617 042338 8.66 2.51 20150617 042340 8.79 2.50 20150617 042342 8.47 2.49 20150617 042344 8.15 2.48 20150617 042346 7.83 2.47 20150617 042348 7.52 2.46 20150617 042350 7.20 2.45 20150617 042352 6.70 2.44 20150617 042354 6.21 2.43 20150617 042356 5.74 2.42 20150617 042358 3.18 2.71 20150617 042400 2.81 2.72 20150617 042402 3.37 2.68 20150617 042404 4.02 2.65 20150617 042406 4.40 3.00 20150617 042408 4.44 3.00 20150617 042411 4.49 3.00 20150617 042413 4.52 2.95 20150617 042415 4.57 2.91 20150617 042417 4.63 2.87 20150617 042419 4.71 2.83 20150617 042421 4.82 2.79 20150617 042423 4.50 2.83 20150617 042425 4.21 2.86 20150617 042427 3.97 2.90 20150617 042429 7.94 2.65 20150617 042431 7.50 2.65 20150617 042433 7.46 2.68 20150617 042435 7.42 2.71 20150617 042437 7.38 2.74 20150617 042439 7.34 2.77 20150617 042441 7.30 2.80 20150617 042443 7.29 2.84 20150617 042445 7.27 2.87 20150617 042447 7.25 2.91 20150617 042449 9.71 2.39 20150617 042450 4.58 4.04 20150617 042451 1.75 1.84 20150617 042452 4.39 4.03 20150617 042453 0.92 1.84 20150617 042454 6.66 4.04 20150617 042455 0.60 1.83 20150617 042456 8.95 4.04 20150617 042457 1.28 1.83 20150617 042458 11.24 4.04 20150617 042500 2.16 1.83 20150617 042501 13.54 4.04 20150617 042502 3.07 1.82 20150617 042503 15.84 4.04 20150617 042504 3.06 1.78 20150617 042505 18.54 4.04 20150617 042506 3.06 1.73 20150617 042507 21.26 4.04 20150617 042508 20.42 2.08 20150617 042509 6.28 4.39 20150617 042510 24.87 2.03 20150617 042511 5.93 4.42 20150617 042512 29.43 1.97 20150617 042513 5.59 4.45 20150617 042514 34.06 1.92 20150617 042515 5.58 4.45 20150617 042516 26.88 1.99 20150617 042517 5.58 4.44 20150617 042518 19.72 2.06 20150617 042519 5.57 4.44 20150617 042520 12.57 2.13 20150617 042521 5.57 4.43 20150617 042522 5.52 2.21 20150617 042523 5.57 4.42 20150617 042525 9.16 2.51 20150617 042527 9.11 2.54 20150617 042529 9.07 2.57 20150617 042531 9.02 2.61 20150617 042533 8.97 2.64 20150617 042535 8.94 2.63 20150617 042537 8.91 2.63 20150617 042538 21.37 1.14 20150617 042539 1.08 2.74 20150617 042540 13.04 1.40 20150617 042541 4.31 2.82 20150617 042542 14.61 1.42 20150617 042543 4.64 2.86 20150617 042544 16.20 1.44 20150617 042545 4.13 2.85 20150617 042546 17.24 1.42 20150617 042547 3.62 2.85 20150617 042548 20.03 1.40 20150617 042549 3.11 2.84 20150617 042551 23.97 1.39 20150617 042552 2.60 2.84 20150617 042554 1.14 2.42 20150617 042556 2.54 2.42 20150617 042558 3.98 2.42 20150617 042600 5.42 2.42 20150617 042602 6.87 2.42 20150617 042604 8.32 2.42 20150617 042606 13.99 2.86 20150617 042607 7.07 3.68 20150617 042608 13.83 2.86 20150617 042609 6.52 3.68 20150617 042610 13.68 2.87 20150617 042611 6.20 3.68 20150617 042612 13.53 2.87 20150617 042613 6.13 3.68 20150617 042614 13.38 2.88 20150617 042615 6.33 3.68 20150617 042616 13.00 2.92 20150617 042617 6.96 3.72 20150617 042618 8.48 2.79 20150617 042619 3.22 4.00 20150617 042620 7.75 2.76 20150617 042621 3.12 3.96 20150617 042622 7.03 2.72 20150617 042623 3.07 3.92 20150617 042624 6.34 2.69 20150617 042625 3.07 3.87 20150617 042626 5.68 2.65 20150617 042627 3.12 3.87 20150617 042628 5.85 2.78 20150617 042629 11.64 2.54 20150617 042631 11.62 2.57 20150617 042633 11.60 2.59 20150617 042635 11.58 2.62 20150617 042637 11.04 2.61 20150617 042639 8.91 2.89 20150617 042640 53.73 2.19 20150617 042642 9.37 2.93 20150617 042643 45.05 2.09 20150617 042644 9.84 2.97 20150617 042645 36.39 2.00 20150617 042646 10.31 3.01 20150617 042647 27.74 1.91 20150617 042648 10.39 3.02 20150617 042649 22.81 1.75 20150617 042650 6.92 2.20 20150617 042652 8.28 2.16 20150617 042654 9.66 2.13 20150617 042656 11.05 2.09 20150617 042658 11.59 2.06 20150617 042700 12.08 3.30 20150617 042701 1.69 3.76 20150617 042702 11.97 3.31 20150617 042703 1.42 3.72 20150617 042704 11.86 3.31 20150617 042705 3.89 3.68 20150617 042706 11.75 3.32 20150617 042707 6.51 3.64 20150617 042708 11.35 3.32 20150617 042709 7.96 3.64 20150617 042710 6.97 2.51 20150617 042711 8.10 3.64 20150617 042712 6.23 2.51 20150617 042713 8.31 3.64 20150617 042714 8.44 2.50 20150617 042715 8.93 3.55 20150617 042716 7.90 2.47 20150617 042717 8.91 3.59 20150617 042719 7.18 2.51 20150617 042721 7.10 2.53 20150617 042723 7.02 2.56 20150617 042725 6.94 2.58 20150617 042727 9.53 2.86 20150617 042728 12.53 2.17 20150617 042729 9.76 2.87 20150617 042730 11.72 2.09 20150617 042732 10.02 2.88 20150617 042733 10.91 2.00 20150617 042734 10.33 2.89 20150617 042735 10.12 1.92 20150617 042736 7.39 1.94 20150617 042738 7.00 1.95 20150617 042740 6.58 1.93 20150617 042742 6.17 1.90 20150617 042744 15.50 3.15 20150617 042745 7.49 3.82 20150617 042746 15.39 3.15 20150617 042747 8.27 3.82 20150617 042748 15.29 3.16 20150617 042749 9.07 3.82 20150617 042750 14.69 3.20 20150617 042751 8.69 3.28 20150617 042752 6.56 2.10 20150617 042753 8.43 3.26 20150617 042754 6.41 2.12 20150617 042755 8.16 3.24 20150617 042756 6.25 2.14 20150617 042757 7.90 3.21 20150617 042758 11.23 2.02 20150617 042759 5.25 2.69 20150617 042801 5.30 2.72 20150617 042803 5.37 2.75 20150617 042805 5.47 2.78 20150617 042806 5.90 3.09 20150617 042807 14.78 2.98 20150617 042808 5.79 3.03 20150617 042809 14.89 2.97 20150617 042810 5.77 2.98 20150617 042811 15.25 3.03 20150617 042812 6.30 2.92 20150617 042813 7.94 2.77 20150617 042815 8.21 2.74 20150617 042817 8.55 2.71 20150617 042819 8.95 2.68 20150617 042820 4.71 3.84 20150617 042821 14.52 3.43 20150617 042823 5.03 3.83 20150617 042824 14.67 3.44 20150617 042825 5.35 3.83 20150617 042826 14.84 3.44 20150617 042827 12.45 3.61 20150617 042828 6.05 2.54 20150617 042829 13.51 3.66 20150617 042830 6.62 2.59 20150617 042831 14.56 3.71 20150617 042832 7.32 2.63 20150617 042833 15.17 3.76 20150617 042835 7.95 2.84 20150617 042837 7.81 2.87 20150617 042839 7.67 2.91 20150617 042840 10.44 2.64 20150617 042841 17.11 3.43 20150617 042842 5.79 3.86 20150617 042843 15.94 3.41 20150617 042844 6.43 3.87 20150617 042845 14.82 3.39 20150617 042847 14.01 3.46 20150617 042849 14.36 3.44 20150617 042851 14.73 3.42 20150617 042852 7.59 3.67 20150617 042853 15.70 3.47 20150617 042854 8.10 3.67 20150617 042855 15.62 3.46 20150617 042856 8.61 3.67 20150617 042857 15.59 3.45 20150617 042858 15.20 3.77 20150617 042859 6.08 2.57 20150617 042900 14.71 3.77 20150617 042901 7.09 2.51 20150617 042902 14.33 3.77 20150617 042903 8.13 2.44 20150617 042904 7.67 3.02 20150617 042906 8.16 3.01 20150617 042908 8.66 3.01 20150617 042909 19.00 4.14 20150617 042910 39.00 4.61 20150617 042911 20.23 4.19 20150617 042913 46.46 5.03 20150617 042914 21.47 4.25 20150617 042915 49.67 5.24 20150617 042917 16.37 3.37 20150617 042919 16.80 3.33 20150617 042921 12.82 3.15 20150617 042922 41.18 3.55 20150617 042923 10.65 3.16 20150617 042924 41.70 3.56 20150617 042925 10.66 3.15 20150617 042926 10.92 2.09 20150617 042927 10.69 1.96 20150617 042928 9.40 1.89 20150617 042929 10.44 1.98 20150617 042930 7.87 1.70 20150617 042932 10.42 3.38 20150617 042934 10.51 3.41 20150617 042936 49.89 5.07 20150617 042937 104.98 5.28 20150617 042938 56.32 5.25 20150617 042939 114.60 5.45 20150617 042940 65.37 5.43 20150617 042942 23.10 3.19 20150617 042944 23.17 3.16 20150617 042946 12.10 3.36 20150617 042947 7.81 3.92 20150617 042948 12.12 3.36 20150617 042949 5.89 3.92 20150617 042950 12.17 3.37 20150617 042951 13.03 2.03 20150617 042952 8.20 2.86 20150617 042953 13.73 2.19 20150617 042954 7.63 2.91 20150617 042957 14.07 2.71 20150617 043000 36.72 3.53 20150617 043001 54.17 3.95 20150617 043002 32.84 3.59 20150617 043012 12.25 3.39 20150617 043013 4.30 3.90 20150617 043014 9.78 2.70 20150617 043015 19.52 3.93 20150617 043016 9.75 2.64 20150617 043017 19.66 4.13 20150617 043018 9.73 2.58 20150617 043021 12.44 2.05 20150617 043023 85.36 6.04 20150617 043024 67.75 4.09 20150617 043025 83.22 6.18 20150617 043026 72.18 4.21 20150617 043027 10.04 0.29 20150617 043029 8.89 0.14 20150617 043031 11.55 3.44 20150617 043032 9.90 3.77 20150617 043033 11.06 3.45 20150617 043034 10.29 3.77 20150617 043035 3.40 2.41 20150617 043036 13.86 4.81 20150617 043037 7.67 2.40 20150617 043038 10.35 4.32 20150617 043040 12.51 1.66 20150617 043042 17.12 1.60 20150617 043043 29.57 3.25 20150617 043044 70.81 4.44 20150617 043045 33.11 3.34 20150617 043046 75.02 4.67 20150617 043048 16.66 1.24 20150617 043050 16.28 1.32 20150617 043051 8.03 3.62 20150617 043052 4.79 3.35 20150617 043053 5.81 3.59 20150617 043055 4.24 3.39 20150617 043056 14.76 4.46 20150617 043057 6.01 2.72 20150617 043058 15.44 4.44 20150617 043100 63.27 2.25 20150617 043102 56.03 2.37 20150617 043103 56.72 3.80 20150617 043104 79.61 6.17 20150617 043105 55.17 3.85 20150617 043106 77.59 6.33 20150617 043107 18.63 -0.64 20150617 043108 10.38 1.46 20150617 043109 18.66 -0.55 20150617 043110 3.70 3.29 20150617 043111 5.41 3.52 20150617 043112 3.95 3.33 20150617 043113 1.71 3.76 20150617 043114 7.90 3.07 20150617 043115 13.29 3.94 20150617 043116 7.66 3.13 20150617 043117 33.64 3.05 20150617 043119 26.20 3.21 20150617 043121 31.95 3.63 20150617 043122 47.80 3.20 20150617 043123 34.50 3.91 20150617 043124 20.72 0.12 20150617 043125 7.88 1.17 20150617 043126 20.34 0.01 20150617 043127 1.31 3.46 20150617 043128 5.34 3.80 20150617 043129 1.02 3.46 20150617 043130 6.00 3.81 20150617 043131 8.88 3.68 20150617 043132 18.15 3.45 20150617 043133 9.46 3.78 20150617 043134 11.30 4.11 20150617 043136 11.40 4.16 20150617 043137 53.64 4.80 20150617 043138 49.08 5.69 20150617 043139 52.34 5.07 20150617 043140 50.49 5.90 20150617 043141 18.08 -0.64 20150617 043142 8.51 0.69 20150617 043143 17.95 -0.73 20150617 043145 2.69 3.44 20150617 043146 10.36 3.89 20150617 043147 4.02 3.35 20150617 043148 20.29 2.79 20150617 043149 12.61 4.25 20150617 043150 20.77 2.63 20150617 043152 6.59 4.18 20150617 043154 17.04 1.51 20150617 043155 44.66 4.88 20150617 043156 17.23 1.57 20150617 043157 14.60 -1.51 20150617 043158 0.81 0.62 20150617 043159 14.02 -1.48 20150617 043200 12.43 3.32 20150617 043201 10.03 4.00 20150617 043202 13.95 3.36 20150617 043203 16.64 2.00 20150617 043204 12.21 4.55 20150617 043205 15.78 1.92 20150617 043207 16.21 4.43 20150617 043209 21.19 2.01 20150617 043210 115.61 7.19 20150617 043211 22.03 2.10 20150617 043212 11.93 -0.85 20150617 043213 3.45 0.46 20150617 043214 11.76 -0.67 20150617 043215 17.82 3.17 20150617 043216 14.90 3.84 20150617 043217 18.54 3.17 20150617 043218 9.85 1.46 20150617 043219 11.77 4.97 20150617 043220 9.32 1.39 20150617 043221 15.99 2.81 20150617 043222 19.81 4.78 20150617 043223 113.27 7.08 20150617 043224 27.87 1.35 20150617 043225 146.14 7.73 20150617 043226 11.21 1.11 20150617 043227 10.47 1.78 20150617 043228 11.35 1.09 20150617 043229 13.41 3.90 20150617 043230 15.79 3.24 20150617 043231 13.24 3.89 20150617 043232 9.82 5.14 20150617 043233 8.24 0.77 20150617 043234 8.70 1.60 20150617 043236 18.80 4.89 20150617 043237 7.87 1.41 20150617 043238 29.97 1.21 20150617 043239 163.76 9.27 20150617 043240 29.82 1.07 20150617 043241 12.79 3.43 20150617 043242 14.19 1.28 20150617 043243 13.43 3.94 20150617 043244 12.94 3.48 20150617 043245 13.62 3.97 20150617 043246 10.85 5.28 20150617 043247 4.77 -0.27 20150617 043248 18.66 2.11 20150617 043249 18.73 4.93 20150617 043250 16.71 2.87 20150617 043251 22.27 0.43 20150617 043252 148.43 6.86 20150617 043253 21.88 1.74 20150617 043254 22.07 5.23 20150617 043255 22.61 1.59 20150617 043256 17.60 4.02 20150617 043257 19.75 3.96 20150617 043258 8.00 -0.28 20150617 043259 14.88 5.79 20150617 043300 7.43 -0.40 20150617 043301 17.80 2.87 20150617 043302 13.40 4.87 20150617 043303 84.67 5.40 20150617 043304 34.90 0.68 20150617 043305 79.24 5.11 20150617 043306 21.25 0.41 20150617 043307 27.94 7.63 20150617 043308 23.28 4.17 20150617 043309 14.54 4.06 20150617 043310 24.10 4.22 20150617 043311 4.94 -0.77 20150617 043312 17.94 5.40 20150617 043313 15.33 4.66 20150617 043314 20.28 3.50 20150617 043315 41.09 1.03 20150617 043316 53.27 3.70 20150617 043317 41.35 1.10 20150617 043318 31.97 9.49 20150617 043319 16.77 -1.02 20150617 043320 12.51 3.93 20150617 043321 34.29 4.10 20150617 043322 4.08 -0.99 20150617 043323 16.62 5.65 20150617 043324 3.99 -0.97 20150617 043326 15.88 4.05 20150617 043327 8.39 4.16 20150617 043328 77.81 3.85 20150617 043329 19.88 1.10 20150617 043330 49.13 10.53 20150617 043331 13.02 -1.85 20150617 043332 10.80 3.90 20150617 043333 36.01 4.49 20150617 043334 10.83 3.89 20150617 043335 21.92 5.61 20150617 043336 3.39 -0.76 20150617 043337 14.56 4.21 20150617 043338 7.76 3.63 20150617 043339 40.66 3.03 20150617 043340 12.56 1.20 20150617 043341 66.38 12.51 20150617 043342 18.84 -4.24 20150617 043343 13.34 4.01 20150617 043344 38.48 4.49 20150617 043345 2.59 -0.22 20150617 043346 30.45 5.36 20150617 043347 4.02 0.07 20150617 043348 13.50 4.30 20150617 043349 2.84 3.27 20150617 043350 57.90 4.15 20150617 043351 7.56 1.49 20150617 043352 60.98 13.35 20150617 043354 12.35 4.21 20150617 043355 41.96 4.16 20150617 043356 12.47 -0.59 20150617 043357 25.06 5.57 20150617 043358 8.62 3.22 20150617 043359 15.67 4.27 20150617 043400 7.48 1.45 20150617 043401 27.23 2.96 20150617 043403 24.04 13.35 20150617 043404 44.24 4.29 20150617 043405 12.92 4.39 20150617 043406 29.27 5.32 20150617 043407 16.24 0.47 20150617 043408 15.02 4.22 20150617 043409 13.48 3.53 20150617 043410 25.08 1.95 20150617 043411 7.89 1.58 20150617 043412 10.06 12.83 20150617 043414 8.87 4.65 20150617 043415 41.40 4.16 20150617 043417 8.66 -0.41 20150617 043418 30.31 5.68 20150617 043419 10.43 4.19 20150617 043420 18.09 4.17 20150617 043421 7.88 3.42 20150617 043422 19.67 2.30 20150617 043423 117.60 4.04 20150617 043424 17.68 13.36 20150617 043425 44.51 4.28 20150617 043426 9.33 4.80 20150617 043427 31.76 5.27 20150617 043428 13.13 3.92 20150617 043429 16.33 3.97 20150617 043430 7.87 3.48 20150617 043431 28.59 1.60 20150617 043432 68.40 2.93 20150617 043433 19.82 12.86 20150617 043434 48.22 4.40 20150617 043435 7.23 5.01 20150617 043436 30.11 4.73 20150617 043437 7.73 2.05 20150617 043438 14.57 3.88 20150617 043439 15.22 3.37 20150617 043440 15.00 2.43 20150617 043441 119.62 5.82 20150617 043442 21.33 12.91 20150617 043443 43.35 4.04 20150617 043444 8.76 5.32 20150617 043445 34.13 4.83 20150617 043446 10.57 1.16 20150617 043447 12.24 3.84 20150617 043448 28.63 2.31 20150617 043449 24.84 2.24 20150617 043450 136.60 4.79 20150617 043451 20.91 11.97 20150617 043452 47.37 4.15 20150617 043453 15.19 2.14 20150617 043454 33.56 4.32 20150617 043455 16.31 3.14 20150617 043456 12.53 3.81 20150617 043457 25.20 1.86 20150617 043458 32.54 2.52 20150617 043459 113.96 3.96 20150617 043500 3.59 5.91 20150617 043501 46.41 3.94 20150617 043502 21.09 3.41 20150617 043503 29.73 3.87 20150617 043504 10.62 3.04 20150617 043505 31.47 2.68 20150617 043506 8.90 2.24 20150617 043508 23.35 11.17 20150617 043509 136.83 4.70 20150617 043510 7.48 6.64 20150617 043511 31.20 3.84 20150617 043512 16.66 2.50 20150617 043513 13.43 3.77 20150617 043514 6.09 2.29 20150617 043515 31.59 3.29 20150617 043516 109.99 4.47 20150617 043517 21.39 10.12 20150617 043518 29.07 2.82 20150617 043519 16.09 3.52 20150617 043520 28.53 3.39 20150617 043521 8.20 3.13 20150617 043522 33.32 3.72 20150617 043523 5.02 2.59 20150617 043524 19.12 9.48 20150617 043525 60.89 5.03 20150617 043526 12.38 6.19 20150617 043527 25.08 2.99 20150617 043528 17.78 4.66 20150617 043529 15.13 3.75 20150617 043530 7.18 3.97 20150617 043531 27.65 3.72 20150617 043532 87.62 5.65 20150617 043533 17.44 6.66 20150617 043534 23.14 2.40 20150617 043535 11.79 3.37 20150617 043536 17.00 3.86 20150617 043537 9.16 3.91 20150617 043538 30.07 4.17 20150617 043539 54.48 5.67 20150617 043540 14.90 7.96 20150617 043541 24.50 2.63 20150617 043542 11.21 4.39 20150617 043543 21.92 2.73 20150617 043544 8.65 3.59 20150617 043545 28.14 4.68 20150617 043546 16.05 4.49 20150617 043547 14.72 8.38 20150617 043548 27.60 3.02 20150617 043549 13.81 5.04 20150617 043550 13.34 2.47 20150617 043551 8.35 3.63 20150617 043552 29.86 4.63 20150617 043553 19.29 4.98 20150617 043554 17.71 6.96 20150617 043555 38.18 3.50 20150617 043556 19.20 4.97 20150617 043558 19.56 2.57 20150617 043559 8.59 3.39 20150617 043600 20.44 3.86 20150617 043601 21.22 5.00 20150617 043602 19.40 7.64 20150617 043603 40.43 3.83 20150617 043604 10.69 4.55 20150617 043605 11.24 2.32 20150617 043606 9.48 3.19 20150617 043607 14.40 5.90 20150617 043608 23.11 5.01 20150617 043609 21.48 8.44 20150617 043610 39.99 3.84 20150617 043611 14.36 4.70 20150617 043612 7.11 2.08 20150617 043613 5.36 3.30 20150617 043614 14.39 5.59 20150617 043615 25.81 5.38 20150617 043616 22.62 6.09 20150617 043617 37.20 3.90 20150617 043618 12.97 4.80 20150617 043619 8.05 1.99 20150617 043620 5.34 3.07 20150617 043621 9.22 6.04 20150617 043622 21.47 5.09 20150617 043623 22.84 6.96 20150617 043624 37.85 3.88 20150617 043625 12.77 5.89 20150617 043626 24.32 3.54 20150617 043627 25.21 5.24 20150617 043628 19.18 6.50 20150617 043629 30.06 4.50 20150617 043630 15.50 5.05 20150617 043631 8.97 1.79 20150617 043632 8.56 2.68 20150617 043633 27.41 3.44 20150617 043634 18.75 5.32 20150617 043635 23.89 5.43 20150617 043636 27.49 3.91 20150617 043637 17.30 5.34 20150617 043638 8.14 1.61 20150617 043639 4.53 3.32 20150617 043640 25.40 6.08 20150617 043641 33.07 4.88 20150617 043642 19.87 5.66 20150617 043643 24.62 3.94 20150617 043644 15.19 6.39 20150617 043645 32.21 3.26 20150617 043646 17.30 5.10 20150617 043647 23.35 5.98 20150617 043649 32.62 3.75 20150617 043650 23.26 6.10 20150617 043651 11.41 1.40 20150617 043652 2.30 3.25 20150617 043653 36.01 6.45 20150617 043654 32.33 3.24 20150617 043655 24.42 6.33 20150617 043656 10.13 4.01 20150617 043657 14.18 5.90 20150617 043658 31.24 3.44 20150617 043659 17.47 4.78 20150617 043700 27.20 3.29 20150617 043701 9.81 3.91 20150617 043702 14.64 6.80 20150617 043703 8.88 1.28 20150617 043704 13.10 4.14 20150617 043705 34.86 5.79 20150617 043706 32.24 3.12 20150617 043707 25.08 6.96 20150617 043708 10.05 1.36 20150617 043709 13.32 4.04 20150617 043710 35.03 5.95 20150617 043711 18.12 4.39 20150617 043712 26.77 3.03 20150617 043713 8.42 3.81 20150617 043714 15.30 6.50 20150617 043715 31.13 3.79 20150617 043716 16.61 4.07 20150617 043717 37.74 -0.59 20150617 043718 13.02 4.06 20150617 043719 15.88 7.33 20150617 043720 32.11 3.81 20150617 043721 16.77 3.97 20150617 043722 36.68 5.22 20150617 043723 26.92 2.42 20150617 043724 26.79 7.22 20150617 043725 9.99 2.09 20150617 043726 24.43 4.93 20150617 043727 36.35 5.39 20150617 043728 25.63 2.04 20150617 043729 25.69 7.21 20150617 043730 11.83 2.25 20150617 043731 22.96 4.88 20150617 043732 35.42 4.10 20150617 043733 21.98 2.36 20150617 043734 27.30 7.12 20150617 043735 11.63 3.09 20150617 043736 11.77 5.27 20150617 043737 36.05 4.18 20150617 043738 19.96 2.09 20150617 043740 27.44 7.10 20150617 043741 13.08 3.29 20150617 043742 8.74 5.18 20150617 043743 36.68 4.26 20150617 043744 16.98 2.80 20150617 043745 35.24 -3.86 20150617 043746 20.39 4.23 20150617 043747 18.54 8.92 20150617 043748 32.40 4.16 20150617 043749 17.52 2.54 20150617 043750 33.15 -3.94 20150617 043751 5.92 4.32 20150617 043752 22.03 7.79 20150617 043753 35.32 3.02 20150617 043754 10.01 2.60 20150617 043755 27.10 6.75 20150617 043756 17.68 4.46 20150617 043757 31.92 4.85 20150617 043758 34.29 3.01 20150617 043759 8.43 2.94 20150617 043800 27.95 6.56 20150617 043801 16.78 4.42 20150617 043802 34.79 4.76 20150617 043803 30.80 2.83 20150617 043804 7.42 3.29 20150617 043805 28.86 6.36 20150617 043806 15.91 4.37 20150617 043807 37.67 4.68 20150617 043808 33.99 2.19 20150617 043809 2.94 3.74 20150617 043810 31.15 6.62 20150617 043811 17.07 4.90 20150617 043812 47.31 3.29 20150617 043814 21.55 4.17 20150617 043815 26.14 8.89 20150617 043816 31.07 5.12 20150617 043817 30.04 1.21 20150617 043819 23.49 4.05 20150617 043820 26.57 9.36 20150617 043821 30.78 5.13 20150617 043822 33.29 1.33 20150617 043823 27.97 5.92 20150617 043824 12.43 4.46 20150617 043825 36.90 0.88 20150617 043826 32.01 1.76 20150617 043827 2.43 5.25 20150617 043828 30.52 6.07 20150617 043830 13.09 4.86 20150617 043831 35.49 0.67 20150617 043832 9.70 2.75 20150617 043833 45.25 4.06 20150617 043834 29.32 9.17 20150617 043835 30.07 5.65 20150617 043836 38.92 1.85 20150617 043837 13.32 3.08 20150617 043838 11.30 4.48 20150617 043839 33.07 0.60 20150617 043840 25.76 1.65 20150617 043841 7.55 5.82 20150617 043842 29.58 5.45 20150617 043843 13.50 5.13 20150617 043844 44.08 2.21 20150617 043845 34.52 3.07 20150617 043846 21.77 4.25 20150617 043847 30.02 7.69 20150617 043848 33.59 5.96 20150617 043849 7.70 6.59 20150617 043850 26.73 5.14 20150617 043851 11.27 4.83 20150617 043852 22.43 0.51 20150617 043853 24.81 1.49 20150617 043854 16.83 4.20 20150617 043855 30.19 7.67 20150617 043856 34.11 6.07 20150617 043857 45.89 2.72 20150617 043858 32.18 5.24 20150617 043859 11.55 5.03 20150617 043900 19.16 0.82 20150617 043901 25.75 2.06 20150617 043902 9.37 4.19 20150617 043903 30.78 7.82 20150617 043904 31.27 6.73 20150617 043905 11.08 7.59 20150617 043906 31.14 5.25 20150617 043907 10.82 4.82 20150617 043908 19.64 1.01 20150617 043909 36.30 2.50 20150617 043910 10.61 4.02 20150617 043911 32.00 7.73 20150617 043912 26.19 2.13 20150617 043913 10.06 8.03 20150617 043914 39.84 5.96 20150617 043915 9.87 5.21 20150617 043916 41.04 2.57 20150617 043917 33.88 3.63 20150617 043918 4.09 3.91 20150617 043919 13.31 1.44 20150617 043921 22.58 2.02 20150617 043922 15.55 8.33 20150617 043923 33.52 7.77 20150617 043924 35.47 7.76 20150617 043925 40.70 2.69 20150617 043926 33.22 5.67 20150617 043927 6.81 5.02 20150617 043928 43.16 1.72 20150617 043929 28.59 5.49 20150617 043930 10.84 3.75 20150617 043931 14.25 2.09 20150617 043932 21.35 2.03 20150617 043933 14.09 8.41 20150617 043934 34.12 7.21 20150617 043935 36.70 8.94 20150617 043936 16.46 8.39 20150617 043937 39.24 5.28 20150617 043938 5.32 5.42 20150617 043939 47.19 1.96 20150617 043940 23.45 5.81 20150617 043941 5.67 5.42 20150617 043942 19.15 2.71 20150617 043943 24.37 5.90 20150617 043944 11.01 3.74 20150617 043945 32.61 6.10 20150617 043946 16.16 1.92 20150617 043947 14.48 8.26 20150617 043948 32.59 6.03 20150617 043949 40.76 10.81 20150617 043950 17.02 8.19 20150617 043951 63.73 4.55 20150617 043952 41.17 10.90 20150617 043953 48.26 0.87 20150617 043954 66.06 4.58 20150617 043955 8.78 5.60 20150617 043956 45.98 0.65 20150617 043957 18.07 3.77 20150617 043958 12.06 5.81 20150617 043959 16.02 2.91 20150617 044000 15.97 3.34 20150617 044001 12.68 3.56 20150617 044002 15.31 2.91 20150617 044003 17.31 -0.08 20150617 044004 12.14 3.55 20150617 044005 30.69 3.83 20150617 044006 17.85 -0.28 20150617 044007 23.44 7.90 20150617 044008 30.51 3.70 20150617 044009 28.53 -0.46 20150617 044011 19.21 7.49 20150617 044012 30.64 2.06 20150617 044013 26.28 10.34 20150617 044014 20.11 7.46 20150617 044015 157.58 4.67 20150617 044016 25.41 10.31 20150617 044017 21.08 7.43 20150617 044018 149.75 4.70 20150617 044019 24.55 10.28 20150617 044020 39.68 2.78 20150617 044021 143.36 4.74 20150617 044022 23.68 10.26 20150617 044023 50.87 3.51 20150617 044024 113.52 3.47 20150617 044025 18.07 10.13 20150617 044026 53.73 3.52 20150617 044027 106.43 3.69 20150617 044028 18.02 10.27 20150617 044029 46.36 3.76 20150617 044030 100.28 3.91 20150617 044031 11.53 5.84 20150617 044032 56.17 4.00 20150617 044033 94.22 4.14 20150617 044034 18.61 10.28 20150617 044035 76.83 4.23 20150617 044036 50.05 3.61 20150617 044037 19.05 10.10 20150617 044038 51.70 5.02 20150617 044039 53.58 4.09 20150617 044040 19.33 10.12 20150617 044041 54.77 5.17 20150617 044042 64.13 4.57 20150617 044043 19.67 10.13 20150617 044044 23.06 6.16 20150617 044045 63.20 4.79 20150617 044046 19.50 9.94 20150617 044047 21.73 6.07 20150617 044048 56.49 1.39 20150617 044049 15.94 8.97 20150617 044050 17.57 5.76 20150617 044051 56.63 1.28 20150617 044052 75.77 1.36 20150617 044053 14.72 3.76 20150617 044054 56.86 1.17 20150617 044055 61.65 1.30 20150617 044056 15.04 3.73 20150617 044057 5.84 4.28 20150617 044059 16.53 3.80 20150617 044100 12.23 4.66 20150617 044102 10.53 3.56 20150617 044103 22.92 5.32 20150617 044104 37.25 5.55 20150617 044105 65.28 6.06 20150617 044106 14.80 7.96 20150617 044107 35.05 5.53 20150617 044108 62.41 6.01 20150617 044109 14.51 7.80 20150617 044110 19.15 5.00 20150617 044111 44.99 2.30 20150617 044112 19.83 1.94 20150617 044113 25.01 4.68 20150617 044114 21.39 4.47 20150617 044115 13.81 3.73 20150617 044116 20.76 4.44 20150617 044117 21.25 4.50 20150617 044118 14.08 3.44 20150617 044121 50.23 5.82 20150617 044122 15.66 6.82 20150617 044123 14.42 3.32 20150617 044124 26.39 3.43 20150617 044126 23.31 4.09 20150617 044127 18.17 4.59 20150617 044128 13.45 2.94 20150617 044129 27.45 3.77 20150617 044130 28.11 6.36 20150617 044131 45.73 5.67 20150617 044132 17.35 6.32 20150617 044133 13.89 0.39 20150617 044134 23.03 3.36 20150617 044136 37.54 3.40 20150617 044137 1.29 4.66 20150617 044139 13.96 3.29 20150617 044140 16.19 -2.72 20150617 044141 28.61 3.21 20150617 044143 50.89 2.31 20150617 044144 3.39 4.73 20150617 044146 12.44 3.33 20150617 044147 26.35 5.76 20150617 044148 33.93 5.50 20150617 044151 7.27 4.73 20150617 044154 14.03 3.33 20150617 044155 24.88 5.32 20150617 044156 32.54 5.32 20150617 044158 42.42 3.29 20150617 044159 6.03 6.45 20150617 044203 31.46 3.53 20150617 044205 46.29 3.97 20150617 044206 21.54 3.59 20150617 044207 15.00 2.27 20150617 044208 10.93 1.90 20150617 044209 10.19 0.81 20150617 044210 9.36 7.04 20150617 044212 43.65 5.23 20150617 044213 10.70 1.06 20150617 044214 30.12 3.99 20150617 044215 25.56 2.88 20150617 044216 41.52 4.90 20150617 044218 9.88 1.02 20150617 044219 21.59 3.02 20150617 044220 34.69 4.48 20150617 044221 13.82 7.43 20150617 044222 9.17 0.28 20150617 044223 27.21 8.91 20150617 044224 12.61 1.95 20150617 044227 25.52 8.91 20150617 044229 32.13 4.46 20150617 044300 19.53 1.90 20150617 044443 4.24 3.29 20150617 044603 15.71 3.50 20150617 044604 15.71 3.50 20150617 045135 8.52 3.71 20150617 045137 31.05 2.65 20150617 045139 28.92 3.46 20150617 045141 30.52 3.34 20150617 045143 44.94 2.02 20150617 045147 25.90 3.20 20150617 045149 32.02 5.11 20150617 045151 65.01 2.07 20150617 045153 19.41 5.42 20150617 045154 25.93 3.66 20150617 045156 31.06 5.74 20150617 045157 7.73 3.56 20150617 045158 41.54 2.01 20150617 045200 18.81 5.44 20150617 045201 24.24 3.51 20150617 045202 33.78 -1.68 20150617 045203 27.91 7.31 20150617 045204 10.90 3.70 20150617 045205 15.29 2.08 20150617 045206 27.91 7.31 20150617 045208 25.12 2.26 20150617 045209 26.21 1.13 20150617 045210 17.96 5.64 20150617 045211 16.55 3.00 20150617 045212 28.80 -0.13 20150617 045213 25.37 7.99 20150617 045214 13.70 3.78 20150617 045215 27.25 2.39 20150617 045216 25.37 7.99 20150617 045218 29.87 3.15 20150617 045219 24.89 2.40 20150617 045220 14.67 5.63 20150617 045221 16.40 3.35 20150617 045222 38.07 0.27 20150617 045223 23.35 8.94 20150617 045224 17.50 4.12 20150617 045225 38.80 0.35 20150617 045227 18.13 4.24 20150617 045228 42.86 2.92 20150617 045229 23.11 9.04 20150617 045231 54.38 3.37 20150617 045232 18.29 2.94 20150617 045233 19.93 5.80 20150617 045235 60.41 3.50 20150617 045236 17.54 3.24 20150617 045237 19.96 5.71 20150617 045238 19.52 1.24 20150617 045239 39.30 1.51 20150617 045240 20.56 9.55 20150617 045241 19.41 1.20 20150617 045242 40.01 1.66 20150617 045243 20.18 9.64 20150617 045244 22.64 4.68 20150617 045245 103.94 3.84 20150617 045246 20.83 10.02 20150617 045247 16.85 4.23 20150617 045248 58.22 4.14 20150617 045249 20.83 10.02 20150617 045251 80.79 4.32 20150617 045252 20.42 10.10 20150617 045254 44.84 3.65 20150617 045255 20.02 10.17 20150617 045257 50.06 3.68 20150617 045258 14.79 3.80 20150617 045300 2.89 4.05 20150617 045301 15.42 3.77 20150617 045303 5.41 3.97 20150617 045304 16.05 3.74 20150617 045306 12.16 3.90 20150617 045307 16.69 3.71 20150617 045308 24.12 2.95 20150617 045309 19.09 3.83 20150617 045310 17.33 3.68 20150617 045311 20.65 2.28 20150617 045312 31.28 4.21 20150617 045313 14.57 3.91 20150617 045315 24.03 4.14 20150617 045316 14.90 3.87 20150617 045318 17.44 4.07 20150617 045319 15.25 3.83 20150617 045321 12.60 4.00 20150617 045322 17.80 9.49 20150617 045324 41.76 4.58 20150617 045326 16.34 9.10 20150617 045327 8.82 2.20 20150617 045328 20.35 5.25 20150617 045329 16.37 9.08 20150617 045330 32.03 4.78 20150617 045331 20.48 5.26 20150617 045332 17.16 8.91 20150617 045333 36.36 4.91 20150617 045334 20.61 5.28 20150617 045335 18.88 8.58 20150617 045336 40.78 5.04 20150617 045337 13.80 3.65 20150617 045338 17.72 8.13 20150617 045339 30.03 1.05 20150617 045340 17.65 4.02 20150617 045341 8.49 3.91 20150617 045342 30.71 0.91 20150617 045343 15.34 4.54 20150617 045344 8.63 4.02 20150617 045345 41.56 4.87 20150617 045346 15.88 4.60 20150617 045347 11.15 3.86 20150617 045348 39.70 4.87 20150617 045350 10.87 4.02 20150617 045351 26.03 6.55 20150617 045352 16.59 7.59 20150617 045353 13.77 4.20 20150617 045354 14.72 4.15 20150617 045355 16.98 7.30 20150617 045356 27.17 -0.23 20150617 045358 18.44 4.93 20150617 045359 26.56 -0.29 20150617 045400 19.83 5.27 20150617 045401 12.55 4.29 20150617 045403 17.11 6.90 20150617 045404 12.44 4.47 20150617 045405 38.85 6.52 20150617 045406 17.01 6.63 20150617 045407 39.41 4.54 20150617 045408 13.66 4.27 20150617 045409 17.66 6.51 20150617 045410 24.53 -0.63 20150617 045412 48.01 5.49 20150617 045414 17.20 6.45 20150617 045416 14.73 4.57 20150617 045417 41.19 6.39 20150617 045418 16.32 6.33 20150617 045419 44.58 5.79 20150617 045420 16.49 4.20 20150617 045421 58.02 5.06 20150617 045423 18.40 7.23 20150617 045425 25.84 4.99 20150617 045426 17.41 6.39 20150617 045427 41.76 5.43 20150617 045428 55.33 5.86 20150617 045429 15.74 6.03 20150617 045431 17.93 4.41 20150617 045432 46.03 4.69 20150617 045433 25.14 4.91 20150617 045434 14.94 5.85 20150617 045435 18.02 5.13 20150617 045436 60.46 5.09 20150617 045437 11.95 5.25 20150617 045438 4.64 2.20 20150617 045439 15.43 4.70 20150617 045440 46.83 3.91 20150617 045441 25.39 4.76 20150617 045442 11.02 5.08 20150617 045443 16.93 5.65 20150617 045444 61.54 4.99 20150617 045445 9.46 4.76 20150617 045446 2.97 2.56 20150617 045447 12.41 4.72 20150617 045448 48.12 3.73 20150617 045449 26.66 4.58 20150617 045450 8.88 4.60 20150617 045451 30.20 3.22 20150617 045452 57.98 4.15 20150617 045454 18.27 3.93 20150617 045455 11.37 8.82 20150617 045456 16.66 6.01 20150617 045457 25.08 4.59 20150617 045458 6.96 4.40 20150617 045459 30.65 3.36 20150617 045500 28.99 4.91 20150617 045501 22.53 3.24 20150617 045502 26.08 4.01 20150617 045503 14.53 8.77 20150617 045504 14.31 6.50 20150617 045505 61.56 4.38 20150617 045507 5.83 4.14 20150617 045508 43.01 4.32 20150617 045509 10.13 8.75 20150617 045510 4.76 3.46 20150617 045511 18.26 5.47 20150617 045512 2.97 4.37 20150617 045513 28.61 2.25 20150617 045514 41.37 4.29 20150617 045515 5.98 3.64 20150617 045516 20.71 5.76 20150617 045517 3.74 4.25 20150617 045518 17.55 6.68 20150617 045519 48.93 3.51 20150617 045520 5.06 4.05 20150617 045521 46.97 3.74 20150617 045522 17.51 8.59 20150617 045523 18.93 6.60 20150617 045524 35.17 3.12 20150617 045525 2.32 3.92 20150617 045526 17.73 2.63 20150617 045527 13.67 8.18 20150617 045528 16.98 4.88 20150617 045529 30.79 6.59 20150617 045530 2.84 3.79 20150617 045531 33.61 2.23 20150617 045532 47.93 3.48 20150617 045533 17.72 4.97 20150617 045534 30.97 6.74 20150617 045535 4.52 3.49 20150617 045536 32.20 2.10 20150617 045537 48.52 3.64 20150617 045538 17.40 5.00 20150617 045539 30.49 6.78 20150617 045540 6.89 3.14 20150617 045541 27.12 1.11 20150617 045542 43.77 1.62 20150617 045543 20.37 5.46 20150617 045544 34.67 6.89 20150617 045545 14.38 2.92 20150617 045546 27.01 0.95 20150617 045547 44.97 1.80 20150617 045548 19.27 5.09 20150617 045549 34.38 6.81 20150617 045550 17.31 3.05 20150617 045551 27.40 0.86 20150617 045552 46.84 1.97 20150617 045553 18.19 4.73 20150617 045554 34.13 6.74 20150617 045555 20.24 3.18 20150617 045556 27.82 0.77 20150617 045558 48.85 2.14 20150617 045559 16.32 4.22 20150617 045600 36.44 6.52 20150617 045601 31.42 4.41 20150617 045602 31.27 1.66 20150617 045603 32.51 0.46 20150617 045604 15.72 3.82 20150617 045605 38.37 6.36 20150617 045607 35.40 1.74 20150617 045608 33.03 0.54 20150617 045609 15.15 3.42 20150617 045610 40.31 6.20 20150617 045611 34.06 5.48 20150617 045612 39.09 1.82 20150617 045613 33.58 0.64 20150617 045614 13.85 3.12 20150617 045615 45.66 5.91 20150617 045616 63.85 7.46 20150617 045617 10.89 3.06 20150617 045618 6.32 9.50 20150617 045619 12.59 9.21 20150617 045620 40.46 4.34 20150617 045621 153.26 10.96 20150617 045622 11.02 3.17 20150617 045623 7.46 9.50 20150617 045624 13.10 9.35 20150617 045625 37.66 4.63 20150617 045626 154.41 10.51 20150617 045627 30.54 4.04 20150617 045628 154.40 10.51 20150617 045629 43.36 3.60 20150617 045630 21.24 0.21 20150617 045631 12.67 2.35 20150617 045632 19.90 3.24 20150617 045633 155.60 10.06 20150617 045634 45.17 3.79 20150617 045635 22.01 0.33 20150617 045636 16.87 9.26 20150617 045637 7.96 6.22 20150617 045638 11.42 1.78 20150617 045639 14.06 3.78 20150617 045640 4.78 9.87 20150617 045641 18.98 9.31 20150617 045642 15.38 6.43 20150617 045643 15.00 2.44 20150617 045644 13.64 2.90 20150617 045645 6.03 0.36 20150617 045646 49.85 4.21 20150617 045648 15.06 0.28 20150617 045649 13.68 2.23 20150617 045650 25.87 6.73 20150617 045651 14.71 0.28 20150617 045652 11.56 3.57 20150617 045653 7.10 9.78 20150617 045654 22.02 9.55 20150617 045655 30.28 6.88 20150617 045656 13.42 2.25 20150617 045657 12.36 3.37 20150617 045658 9.46 2.83 20150617 045659 48.87 3.95 20150617 045700 21.93 0.98 20150617 045701 21.11 8.83 20150617 045702 38.95 7.80 20150617 045703 7.93 3.22 20150617 045704 2.59 3.43 20150617 045705 8.96 9.74 20150617 045706 45.60 3.60 20150617 045707 22.07 0.98 20150617 045708 12.94 1.59 20150617 045709 10.61 3.52 20150617 045710 8.86 3.39 20150617 045711 3.11 3.51 20150617 045712 9.26 9.60 20150617 045713 23.46 9.00 20150617 045714 36.11 8.07 20150617 045715 8.97 3.46 20150617 045716 10.68 3.68 20150617 045717 12.46 4.33 20150617 045719 27.99 1.40 20150617 045720 16.89 7.84 20150617 045721 30.45 8.29 20150617 045722 9.93 4.11 20150617 045723 10.01 3.82 20150617 045724 9.93 4.11 20150617 045726 27.73 1.07 20150617 045727 3.69 0.79 20150617 045728 28.39 8.41 20150617 045729 9.66 3.66 20150617 045730 16.53 3.94 20150617 045731 12.06 9.48 20150617 045733 28.56 0.66 20150617 045734 9.78 0.23 20150617 045735 26.11 8.57 20150617 045736 9.87 3.31 20150617 045737 22.33 4.06 20150617 045739 16.95 9.34 20150617 045740 17.81 -0.42 20150617 045741 25.87 1.87 20150617 045742 11.16 -0.24 20150617 045743 23.11 8.79 20150617 045744 14.29 2.77 20150617 045745 26.87 4.10 20150617 045746 12.23 9.18 20150617 045747 19.65 0.20 20150617 045748 25.00 1.84 20150617 045749 22.31 -0.58 20150617 045750 22.46 8.83 20150617 045751 14.23 2.61 20150617 045752 24.83 4.00 20150617 045753 14.23 2.61 20150617 045754 20.71 0.94 20150617 045755 23.45 1.92 20150617 045756 33.60 8.24 20150617 045757 20.63 8.86 20150617 045758 13.88 2.56 20150617 045759 15.17 5.30 20150617 045800 14.01 2.25 20150617 045801 39.98 2.48 20150617 045802 23.87 8.62 20150617 045803 35.06 8.74 20150617 045804 12.84 8.57 20150617 045805 23.12 0.51 20150617 045806 14.58 5.14 20150617 045807 13.08 2.21 20150617 045808 14.69 3.72 20150617 045809 20.02 8.23 20150617 045810 34.28 8.75 20150617 045811 16.16 2.65 20150617 045812 24.37 0.87 20150617 045813 16.01 5.27 20150617 045814 12.12 2.32 20150617 045815 13.75 3.64 20150617 045816 16.00 7.82 20150617 045817 39.97 3.22 20150617 045818 15.02 2.64 20150617 045819 32.01 8.62 20150617 045820 12.53 8.03 20150617 045821 11.63 2.53 20150617 045822 19.27 5.53 20150617 045823 12.01 2.98 20150617 045824 57.26 3.91 20150617 045825 14.42 6.42 20150617 045826 32.42 8.74 20150617 045827 13.67 3.43 20150617 045828 31.32 2.12 20150617 045830 17.90 5.21 20150617 045831 14.56 3.31 20150617 045832 13.76 3.75 20150617 045833 17.69 5.65 20150617 045834 53.97 4.13 20150617 045835 12.57 3.51 20150617 045836 30.25 8.05 20150617 045837 19.15 9.60 20150617 045838 15.68 3.64 20150617 045839 19.61 5.22 20150617 045840 15.68 3.64 20150617 045841 11.11 3.77 20150617 045842 16.20 4.72 20150617 045843 52.23 4.34 20150617 045844 15.15 3.62 20150617 045845 27.32 3.18 20150617 045846 17.86 10.60 20150617 045847 17.47 4.15 20150617 045848 16.99 4.81 20150617 045849 18.49 4.02 20150617 045850 44.45 4.08 20150617 045851 11.43 1.57 20150617 045852 29.34 7.16 20150617 045853 20.46 4.28 20150617 045854 28.62 2.58 20150617 045855 21.00 12.56 20150617 045856 18.84 4.25 20150617 045857 12.09 3.86 20150617 045858 18.84 4.25 20150617 045859 40.01 4.01 20150617 045900 8.35 0.24 20150617 045901 25.39 6.90 20150617 045902 20.69 4.26 20150617 045903 28.20 2.92 20150617 045904 20.53 13.17 20150617 045905 17.77 4.34 20150617 045906 18.55 4.69 20150617 045907 17.77 4.34 20150617 045908 34.11 4.03 20150617 045909 5.61 -1.22 20150617 045910 21.66 6.76 20150617 045911 20.51 4.21 20150617 045912 25.32 3.26 20150617 045913 25.32 13.43 20150617 045914 18.01 4.05 20150617 045915 8.76 4.61 20150617 045916 18.01 4.05 20150617 045917 12.45 3.98 20150617 045918 5.99 -3.55 20150617 045920 29.29 4.32 20150617 045921 27.22 4.33 20150617 045922 14.39 6.03 20150617 045923 34.18 13.49 20150617 045924 21.70 3.16 20150617 045925 10.79 4.57 20150617 045926 18.97 4.16 20150617 045927 13.45 4.11 20150617 045928 5.05 -3.47 20150617 045929 27.16 4.65 20150617 045930 32.95 4.31 20150617 045931 14.12 5.72 20150617 045932 52.33 13.21 20150617 045933 21.92 3.52 20150617 045934 11.64 4.54 20150617 045935 19.85 4.41 20150617 045936 13.64 4.12 20150617 045937 19.85 4.41 20150617 045938 25.04 4.98 20150617 045939 6.59 -2.55 20150617 045940 13.07 4.79 20150617 045941 59.65 4.17 20150617 045942 12.38 4.67 20150617 045943 57.93 10.98 20150617 045944 12.12 3.31 20150617 045945 5.55 4.37 20150617 045946 16.51 4.85 20150617 045947 17.89 4.03 20150617 045948 16.51 4.85 20150617 045949 24.85 5.44 20150617 045950 7.60 0.14 20150617 045951 10.17 4.12 20150617 045952 50.72 4.01 20150617 045953 12.84 3.47 20150617 045954 32.47 8.24 20150617 045955 16.70 5.10 20150617 045956 6.30 4.44 20150617 045957 16.70 5.10 20150617 045958 18.74 3.98 20150617 045959 8.64 1.14 20150617 050000 25.06 5.15 20150617 050001 8.95 1.35 20150617 050002 8.73 3.40 20150617 050003 42.51 4.16 20150617 050004 14.30 3.64 20150617 050005 24.30 6.26 20150617 050006 16.92 5.13 20150617 050007 7.76 4.27 20150617 050008 16.06 5.18 20150617 050009 20.06 3.75 20150617 050011 10.80 2.71 20150617 050012 25.90 4.93 20150617 050013 10.59 2.75 20150617 050014 8.10 3.14 20150617 050015 34.84 4.33 20150617 050016 9.96 4.35 20150617 050017 23.12 4.38 20150617 050018 18.57 5.18 20150617 050019 5.92 4.25 20150617 050020 18.74 5.15 20150617 050021 19.15 3.52 20150617 050022 18.74 5.15 20150617 050023 23.13 4.48 20150617 050024 9.26 2.90 20150617 050025 9.32 3.37 20150617 050026 34.72 4.97 20150617 050027 9.71 3.42 20150617 050028 25.02 3.38 20150617 050029 12.31 4.39 20150617 050030 7.51 4.24 20150617 050031 18.68 5.06 20150617 050032 18.89 3.25 20150617 050033 18.68 5.06 20150617 050034 18.99 3.16 20150617 050035 10.56 3.01 20150617 050036 21.17 4.13 20150617 050037 30.45 5.59 20150617 050038 17.91 3.55 20150617 050039 30.28 5.70 20150617 050040 8.97 4.83 20150617 050041 11.00 1.44 20150617 050042 16.51 4.85 20150617 050043 4.53 4.20 20150617 050044 16.49 4.81 20150617 050045 20.81 2.63 20150617 050046 16.49 4.81 20150617 050047 20.25 4.04 20150617 050048 12.99 3.09 20150617 050049 20.18 4.02 20150617 050050 31.40 5.88 20150617 050051 16.72 3.63 20150617 050052 13.72 1.11 20150617 050053 12.40 4.92 20150617 050054 14.42 1.21 20150617 050055 16.57 4.73 20150617 050056 5.27 4.10 20150617 050057 16.62 4.73 20150617 050058 23.92 2.30 20150617 050059 16.62 4.73 20150617 050101 16.06 3.93 20150617 050102 13.72 2.82 20150617 050103 15.99 3.87 20150617 050104 27.69 6.37 20150617 050105 12.33 3.95 20150617 050106 27.84 6.33 20150617 050107 9.33 4.68 20150617 050108 10.97 2.73 20150617 050109 20.43 4.55 20150617 050110 8.61 3.98 20150617 050111 21.19 4.55 20150617 050112 27.15 1.87 20150617 050113 21.19 4.55 20150617 050114 26.19 1.83 20150617 050115 10.71 3.06 20150617 050116 17.13 3.45 20150617 050117 22.32 6.17 20150617 050118 6.89 4.25 20150617 050119 21.96 6.13 20150617 050120 12.96 4.51 20150617 050121 15.41 4.44 20150617 050122 13.92 4.51 20150617 050123 9.56 4.18 20150617 050124 22.03 4.53 20150617 050125 9.03 4.11 20150617 050126 22.03 4.53 20150617 050127 26.54 1.93 20150617 050128 22.43 4.53 20150617 050129 15.06 3.09 20150617 050130 14.30 3.24 20150617 050131 14.59 3.00 20150617 050132 20.52 5.71 20150617 050133 2.92 4.23 20150617 050134 20.34 5.63 20150617 050135 16.98 3.79 20150617 050136 44.88 5.29 20150617 050137 16.64 3.67 20150617 050138 8.88 3.87 20150617 050139 19.70 4.19 20150617 050140 9.23 3.88 20150617 050141 19.70 4.19 20150617 050142 54.76 3.88 20150617 050143 18.75 4.15 20150617 050144 17.68 2.86 20150617 050145 11.16 3.38 20150617 050146 17.99 2.88 20150617 050147 22.75 4.44 20150617 050148 8.29 4.31 20150617 050149 22.96 4.17 20150617 050150 12.70 3.38 20150617 050152 23.61 3.77 20150617 050153 12.26 3.33 20150617 050154 10.17 3.90 20150617 050155 18.08 3.90 20150617 050156 10.31 3.90 20150617 050157 18.08 3.90 20150617 050158 17.84 5.35 20150617 050159 18.86 3.89 20150617 050200 25.05 2.91 20150617 050201 11.42 3.52 20150617 050202 27.98 2.89 20150617 050203 11.29 3.53 20150617 050204 10.19 4.37 20150617 050205 24.82 1.77 20150617 050206 10.39 4.37 20150617 050207 22.91 4.25 20150617 050208 11.19 2.47 20150617 050209 23.31 4.36 20150617 050210 21.46 3.78 20150617 050211 9.82 3.84 20150617 050212 22.25 3.61 20150617 050213 8.98 3.88 20150617 050214 22.25 3.61 20150617 050215 21.38 7.02 20150617 050216 21.57 3.60 20150617 050217 76.96 3.30 20150617 050218 11.91 3.25 20150617 050219 77.96 3.29 20150617 050220 25.16 -0.97 20150617 050221 7.23 4.26 20150617 050222 23.80 -0.57 20150617 050223 6.94 4.29 20150617 050224 25.58 4.85 20150617 050225 9.77 2.41 20150617 050226 25.21 4.87 20150617 050227 19.13 3.54 20150617 050228 9.00 3.95 20150617 050229 18.42 3.49 20150617 050230 9.06 3.99 20150617 050231 18.42 3.49 20150617 050232 18.00 6.55 20150617 050233 17.71 3.44 20150617 050234 61.53 3.04 20150617 050235 10.94 3.17 20150617 050236 55.21 2.97 20150617 050237 11.16 3.16 20150617 050238 6.96 4.10 20150617 050239 13.31 2.18 20150617 050240 7.35 4.01 20150617 050241 12.63 2.29 20150617 050243 3.17 2.59 20150617 050244 14.70 4.49 20150617 050245 1.07 2.67 20150617 050246 18.17 4.60 20150617 050247 19.35 3.45 20150617 050248 5.78 3.72 20150617 050249 18.70 3.41 20150617 050250 20.48 6.50 20150617 050251 18.70 3.41 20150617 050252 20.11 6.41 20150617 050253 13.87 3.22 20150617 050254 9.08 2.62 20150617 050255 14.33 3.08 20150617 050256 9.58 2.66 20150617 050257 14.78 3.08 20150617 050258 33.62 2.75 20150617 050259 4.98 4.31 20150617 050300 37.78 2.57 20150617 050301 2.38 4.28 20150617 050302 5.78 3.44 20150617 050303 17.48 4.39 20150617 050304 6.68 3.55 20150617 050308 2.92 2.45 20150617 050309 4.75 3.94 20150617 050310 2.92 2.45 20150617 050311 18.07 5.80 20150617 050315 12.21 2.99 20150617 050317 13.11 3.03 20150617 050318 13.16 4.50 20150617 050319 14.29 1.39 20150617 050320 13.14 4.45 20150617 050321 3.50 1.36 20150617 050322 17.67 4.97 20150617 050323 7.93 3.68 20150617 050324 11.46 4.56 20150617 050325 7.87 3.66 20150617 050326 11.67 4.59 20150617 050327 3.93 3.83 20150617 050328 7.37 3.70 20150617 050329 4.56 3.83 20150617 050330 7.96 3.70 20150617 050331 4.56 3.83 20150617 050333 35.75 2.74 20150617 050334 5.31 3.83 20150617 050335 32.86 2.71 20150617 050336 4.53 3.83 20150617 050337 6.94 3.38 20150617 050339 9.03 3.39 20150617 050341 15.04 2.28 20150617 050342 23.62 4.89 20150617 050343 15.48 2.37 20150617 050344 24.90 4.88 20150617 050345 15.25 2.40 20150617 050346 12.52 4.63 20150617 050347 4.97 3.54 20150617 050348 12.94 4.62 20150617 050349 4.45 3.51 20150617 050350 13.37 4.61 20150617 050351 4.23 3.85 20150617 050352 12.44 3.21 20150617 050353 5.08 3.85 20150617 050354 12.52 3.09 20150617 050355 5.08 3.85 20150617 050356 22.49 3.17 20150617 050357 5.36 3.85 20150617 050358 22.35 3.24 20150617 050359 5.65 3.85 20150617 050400 7.80 3.28 20150617 050402 7.76 3.28 20150617 050404 7.85 3.28 20150617 050405 93.21 5.07 20150617 050406 10.22 3.35 20150617 050407 87.57 5.01 20150617 050408 10.14 3.32 20150617 050409 82.27 4.95 20150617 050410 3.53 3.37 20150617 050411 6.66 4.26 20150617 050412 3.45 3.33 20150617 050413 6.64 4.18 20150617 050414 3.56 3.29 20150617 050415 10.86 2.00 20150617 050416 39.94 3.55 20150617 050417 8.86 1.98 20150617 050418 39.44 3.55 20150617 050419 7.16 1.96 20150617 050420 38.94 3.54 20150617 050421 19.05 3.20 20150617 050422 38.94 3.54 20150617 050424 18.01 3.17 20150617 050425 38.46 3.54 20150617 050426 16.98 3.14 20150617 050428 7.72 3.34 20150617 050432 8.31 3.43 20150617 050433 54.67 4.11 20150617 050434 6.06 3.19 20150617 050436 5.67 3.16 20150617 050437 52.32 4.00 20150617 050438 4.25 3.05 20150617 050439 4.30 3.87 20150617 050441 0.59 3.83 20150617 050442 6.91 3.13 20150617 050443 0.43 3.78 20150617 050444 37.52 3.59 20150617 050445 1.64 1.96 20150617 050446 37.18 3.59 20150617 050447 2.73 1.98 20150617 050448 35.14 3.62 20150617 050449 2.67 2.00 20150617 050450 35.14 3.62 20150617 050451 15.54 2.57 20150617 050452 33.15 3.66 20150617 050453 15.51 2.61 20150617 050454 31.22 3.69 20150617 050455 15.49 2.64 20150617 050457 10.89 3.62 20150617 050501 12.45 3.55 20150617 050502 30.52 1.53 20150617 050503 6.98 3.11 20150617 050504 29.45 1.51 20150617 050505 7.12 3.11 20150617 050506 28.38 1.49 20150617 050507 7.25 3.11 20150617 050508 2.35 3.37 20150617 050509 6.98 3.16 20150617 050510 2.56 3.32 20150617 050511 7.28 3.12 20150617 050512 2.80 3.27 20150617 050513 7.59 3.08 20150617 050515 3.06 3.21 20150617 050516 5.25 3.76 20150617 050517 3.21 2.09 20150617 050518 5.84 3.76 20150617 050519 3.75 2.11 20150617 050520 6.39 3.76 20150617 050521 5.03 2.11 20150617 050522 8.04 3.82 20150617 050523 14.57 2.81 20150617 050524 6.91 3.82 20150617 050525 14.65 2.86 20150617 050526 5.79 3.82 20150617 050527 14.72 2.92 20150617 050528 4.71 3.82 20150617 050529 10.79 3.03 20150617 050531 8.97 3.02 20150617 050533 7.15 3.01 20150617 050535 5.34 3.00 20150617 050536 13.76 2.16 20150617 050537 4.72 3.08 20150617 050538 13.86 2.18 20150617 050539 4.87 3.09 20150617 050540 13.98 2.19 20150617 050542 14.21 2.20 20150617 050543 5.07 3.10 20150617 050544 0.52 2.61 20150617 050545 4.79 3.09 20150617 050546 0.67 2.63 20150617 050547 4.54 3.09 20150617 050548 0.83 2.65 20150617 050549 4.32 3.09 20150617 050550 0.98 2.67 20150617 050551 18.12 3.67 20150617 050552 11.76 2.57 20150617 050553 14.47 3.70 20150617 050554 12.24 2.57 20150617 050555 10.91 3.74 20150617 050556 12.80 2.57 20150617 050557 7.54 3.78 20150617 050558 13.44 2.57 20150617 050559 7.54 3.78 20150617 050600 12.28 3.18 20150617 050601 4.82 3.82 20150617 050602 12.45 3.22 20150617 050603 5.38 3.82 20150617 050605 13.91 3.33 20150617 050606 12.37 3.95 20150617 050607 2.62 3.11 20150617 050609 1.57 3.18 20150617 050611 0.61 3.25 20150617 050613 0.69 3.28 20150617 050615 1.03 3.32 20150617 050617 5.00 3.20 20150617 050619 4.74 3.21 20150617 050621 4.52 3.23 20150617 050623 4.83 3.24 20150617 050624 1.39 2.90 20150617 050625 8.78 2.56 20150617 050626 1.86 2.91 20150617 050627 8.63 2.59 20150617 050628 2.66 2.91 20150617 050629 8.55 2.62 20150617 050630 3.58 2.91 20150617 050631 8.53 2.65 20150617 050632 4.54 2.92 20150617 050633 8.62 4.08 20150617 050634 6.53 2.95 20150617 050635 7.24 4.08 20150617 050636 7.02 2.99 20150617 050637 5.85 4.08 20150617 050638 7.84 3.02 20150617 050639 4.47 4.08 20150617 050640 8.90 3.05 20150617 050641 3.11 4.08 20150617 050642 10.12 3.09 20150617 050643 3.10 4.08 20150617 050644 14.06 3.48 20150617 050645 2.34 4.04 20150617 050646 14.18 3.48 20150617 050647 1.61 4.00 20150617 050648 14.31 3.48 20150617 050652 6.48 3.58 20150617 050654 6.95 3.53 20150617 050657 7.45 3.49 20150617 050659 7.97 3.45 20150617 050701 8.52 3.41 20150617 050703 9.08 3.37 20150617 050705 6.94 3.35 20150617 050707 7.21 3.35 20150617 050709 7.49 3.36 20150617 050711 7.78 3.36 20150617 050713 8.08 3.36 20150617 050714 1.47 3.00 20150617 050715 8.62 2.03 20150617 050716 1.28 2.91 20150617 050717 8.40 2.05 20150617 050718 1.53 2.83 20150617 050719 8.19 2.07 20150617 050720 2.08 2.74 20150617 050721 7.99 2.09 20150617 050722 2.75 2.66 20150617 050723 7.80 2.10 20150617 050724 3.47 2.57 20150617 050725 7.38 2.09 20150617 050726 16.15 3.21 20150617 050727 13.82 3.78 20150617 050729 14.57 3.72 20150617 050730 14.65 3.22 20150617 050731 15.33 3.66 20150617 050732 14.45 3.22 20150617 050733 16.08 3.61 20150617 050734 14.66 3.23 20150617 050735 16.68 3.60 20150617 050736 13.27 3.20 20150617 050737 12.61 3.41 20150617 050738 16.59 3.80 20150617 050739 12.61 3.41 20150617 050740 17.19 3.80 20150617 050741 12.81 3.46 20150617 050742 17.80 3.80 20150617 050743 13.01 3.51 20150617 050744 18.41 3.80 20150617 050746 13.22 3.56 20150617 050747 17.63 3.77 20150617 050748 13.38 3.57 20150617 050749 16.86 3.74 20150617 050750 13.55 3.57 20150617 050751 16.11 3.70 20150617 050753 5.53 3.66 20150617 050755 5.88 3.69 20150617 050757 6.18 3.70 20150617 050759 6.51 3.70 20150617 050801 6.86 3.71 20150617 050803 7.23 3.71 20150617 050805 7.61 3.71 20150617 050807 8.34 3.61 20150617 050809 8.62 3.65 20150617 050811 8.90 3.68 20150617 050813 9.18 3.71 20150617 050815 9.46 3.75 20150617 050817 9.78 3.78 20150617 050819 10.10 3.82 20150617 050821 9.22 2.01 20150617 050822 2.99 0.96 20150617 050823 9.91 2.03 20150617 050824 3.71 0.95 20150617 050825 10.59 2.06 20150617 050826 6.34 1.29 20150617 050827 7.22 1.73 20150617 050828 6.61 1.32 20150617 050829 8.01 1.80 20150617 050830 6.90 1.36 20150617 050831 8.91 1.86 20150617 050832 7.21 1.39 20150617 050833 9.90 1.92 20150617 050834 7.53 1.43 20150617 050837 7.87 1.46 20150617 050838 19.26 3.61 20150617 050839 5.07 3.22 20150617 050840 19.65 3.59 20150617 050841 5.36 3.23 20150617 050842 20.04 3.57 20150617 050843 5.66 3.23 20150617 050844 20.43 3.55 20150617 050845 5.96 3.23 20150617 050846 20.82 3.53 20150617 050847 6.27 3.24 20150617 050848 20.92 3.47 20150617 050849 7.54 3.28 20150617 050850 21.01 3.41 20150617 050851 8.81 3.32 20150617 050852 21.11 3.35 20150617 050853 10.08 3.36 20150617 050854 21.21 3.29 20150617 050855 11.35 3.40 20150617 050856 21.21 3.29 20150617 050857 9.77 2.92 20150617 050858 21.31 3.23 20150617 050859 9.99 2.94 20150617 050900 21.75 3.27 20150617 050901 10.23 2.95 20150617 050902 22.20 3.30 20150617 050903 10.48 2.96 20150617 050904 22.66 3.34 20150617 050905 10.75 2.98 20150617 050906 23.11 3.38 20150617 050907 11.02 2.99 20150617 050908 23.57 3.42 20150617 050909 10.56 2.97 20150617 050910 22.75 3.30 20150617 050911 10.10 2.94 20150617 050912 21.93 3.18 20150617 050913 9.63 2.91 20150617 050914 21.12 3.07 20150617 050915 9.18 2.89 20150617 050916 20.31 2.95 20150617 050917 12.22 4.18 20150617 050919 12.83 4.19 20150617 050921 13.44 4.21 20150617 050923 14.06 4.22 20150617 050925 14.68 4.23 20150617 050928 15.32 4.24 20150617 050930 15.18 4.25 20150617 050932 15.06 4.27 20150617 050934 14.96 4.28 20150617 050936 14.88 4.29 20150617 050938 14.81 4.30 20150617 050940 14.48 4.27 20150617 050942 13.45 3.58 20150617 050944 12.65 3.60 20150617 050946 11.85 3.63 20150617 050948 11.05 3.65 20150617 050950 10.29 3.65 20150617 050952 9.54 3.64 20150617 050954 8.80 3.63 20150617 050956 8.08 3.62 20150617 050958 7.37 3.61 20150617 051000 7.53 3.61 20150617 051002 7.71 3.61 20150617 051004 7.92 3.60 20150617 051006 8.16 3.60 20150617 051008 8.42 3.59 20150617 051009 8.34 2.11 20150617 051011 5.52 2.19 20150617 051013 4.99 2.17 20150617 051015 4.47 2.15 20150617 051018 3.97 2.13 20150617 051020 3.50 2.11 20150617 051022 3.09 2.11 20150617 051024 2.68 2.10 20150617 051026 2.27 2.10 20150617 051028 1.86 2.09 20150617 051030 1.45 2.09 20150617 051032 2.13 2.14 20150617 051034 3.45 2.18 20150617 051036 4.92 2.23 20150617 051038 6.43 2.27 20150617 051040 7.97 2.32 20150617 051042 8.17 2.41 20150617 051044 8.40 2.50 20150617 051046 8.65 2.59 20150617 051048 8.91 2.68 20150617 051049 8.18 2.66 20150617 051050 9.43 3.26 20150617 051051 8.20 2.67 20150617 051052 8.95 3.26 20150617 051053 8.23 2.68 20150617 051054 8.46 3.27 20150617 051055 8.25 2.69 20150617 051056 7.98 3.27 20150617 051057 8.27 2.70 20150617 051058 7.50 3.27 20150617 051059 8.30 2.71 20150617 051100 7.01 3.28 20150617 051101 8.46 2.72 20150617 051102 7.38 3.28 20150617 051103 7.71 2.85 20150617 051104 8.17 3.29 20150617 051105 7.94 2.86 20150617 051106 8.74 3.30 20150617 051107 8.23 2.87 20150617 051109 9.32 3.30 20150617 051110 8.58 2.88 20150617 051111 9.90 3.31 20150617 051112 8.63 2.85 20150617 051113 9.96 3.28 20150617 051114 8.70 2.81 20150617 051115 10.03 3.24 20150617 051116 8.78 2.78 20150617 051117 10.09 3.21 20150617 051118 8.88 2.75 20150617 051119 10.16 3.18 20150617 051120 9.00 2.72 20150617 051121 10.22 3.15 20150617 051122 9.03 2.72 20150617 051123 9.75 3.19 20150617 051124 9.07 2.73 20150617 051125 9.28 3.23 20150617 051126 9.13 2.73 20150617 051127 8.81 3.27 20150617 051128 9.20 2.74 20150617 051129 8.33 3.32 20150617 051130 9.28 2.74 20150617 051131 7.86 3.36 20150617 051132 9.04 2.70 20150617 051133 8.23 3.33 20150617 051134 8.86 2.67 20150617 051135 8.59 3.29 20150617 051136 8.76 2.63 20150617 051137 8.96 3.26 20150617 051138 8.72 2.60 20150617 051139 9.34 3.23 20150617 051140 8.76 2.56 20150617 051141 9.71 3.20 20150617 051142 9.07 2.59 20150617 051143 9.92 3.24 20150617 051144 9.38 2.62 20150617 051145 10.14 3.28 20150617 051146 9.69 2.65 20150617 051147 10.36 3.32 20150617 051148 10.00 2.68 20150617 051149 10.60 3.36 20150617 051150 10.31 2.71 20150617 051151 28.59 3.36 20150617 051152 10.31 2.71 20150617 051153 27.22 3.32 20150617 051154 10.11 2.66 20150617 051155 26.04 3.28 20150617 051156 9.90 2.62 20150617 051157 25.07 3.25 20150617 051159 9.10 2.52 20150617 051200 22.84 3.26 20150617 051201 9.01 2.48 20150617 051202 22.01 3.22 20150617 051203 8.92 2.43 20150617 051204 21.56 3.10 20150617 051205 8.87 2.43 20150617 051206 21.26 2.98 20150617 051207 8.81 2.42 20150617 051208 21.12 2.87 20150617 051209 8.77 2.42 20150617 051210 21.14 2.75 20150617 051211 8.72 2.42 20150617 051212 21.31 2.63 20150617 051213 8.69 2.41 20150617 051214 20.67 2.55 20150617 051215 8.77 2.41 20150617 051216 20.06 2.46 20150617 051217 8.93 2.41 20150617 051218 19.48 2.38 20150617 051219 9.16 2.41 20150617 051220 18.94 2.29 20150617 051221 9.45 2.40 20150617 051222 18.45 2.20 20150617 051223 9.81 2.40 20150617 051224 16.60 2.20 20150617 051225 9.99 2.44 20150617 051226 14.75 2.20 20150617 051227 10.17 2.47 20150617 051228 12.90 2.20 20150617 051229 10.37 2.51 20150617 051230 11.07 2.20 20150617 051231 10.58 2.54 20150617 051232 9.24 2.20 20150617 051233 10.80 2.58 20150617 051234 9.18 2.14 20150617 051235 10.58 2.61 20150617 051236 9.12 2.07 20150617 051237 10.37 2.65 20150617 051238 9.06 2.01 20150617 051239 10.17 2.68 20150617 051240 9.00 1.95 20150617 051241 9.96 2.71 20150617 051242 8.94 1.88 20150617 051243 9.77 2.75 20150617 051244 9.15 1.90 20150617 051245 9.89 2.75 20150617 051246 9.37 1.92 20150617 051247 10.04 2.75 20150617 051248 9.60 1.93 20150617 051250 10.20 2.75 20150617 051251 9.84 1.95 20150617 051252 10.38 2.75 20150617 051253 10.09 1.96 20150617 051254 10.56 2.75 20150617 051255 7.43 1.90 20150617 051256 7.34 2.49 20150617 051257 6.64 1.88 20150617 051258 7.69 2.49 20150617 051259 5.94 1.86 20150617 051300 8.19 2.50 20150617 051301 5.35 1.85 20150617 051302 8.82 2.50 20150617 051303 4.91 1.83 20150617 051304 9.55 2.50 20150617 051305 4.63 1.82 20150617 051306 9.26 2.50 20150617 051307 4.35 1.81 20150617 051308 8.98 2.51 20150617 051309 4.07 1.80 20150617 051310 8.70 2.51 20150617 051311 3.80 1.79 20150617 051312 8.42 2.52 20150617 051313 3.54 1.78 20150617 051314 8.15 2.52 20150617 051315 4.33 1.81 20150617 051316 8.48 2.53 20150617 051317 5.16 1.84 20150617 051318 8.81 2.53 20150617 051319 6.00 1.87 20150617 051320 9.15 2.54 20150617 051321 6.86 1.90 20150617 051322 9.50 2.54 20150617 051323 7.72 1.93 20150617 051324 9.85 2.55 20150617 051325 7.41 1.96 20150617 051326 9.88 2.56 20150617 051327 7.20 1.99 20150617 051328 9.91 2.56 20150617 051329 7.11 2.01 20150617 051330 9.94 2.57 20150617 051331 7.12 2.04 20150617 051332 9.96 2.57 20150617 051333 7.24 2.07 20150617 051334 9.99 2.58 20150617 051335 7.27 2.06 20150617 051336 9.69 2.58 20150617 051337 7.31 2.06 20150617 051338 9.39 2.59 20150617 051339 7.35 2.05 20150617 051341 9.09 2.59 20150617 051342 7.39 2.04 20150617 051343 8.79 2.60 20150617 051344 7.44 2.04 20150617 051345 8.49 2.60 20150617 051346 7.46 2.03 20150617 051347 8.23 2.60 20150617 051348 7.57 2.03 20150617 051349 7.97 2.61 20150617 051350 7.78 2.02 20150617 051351 7.96 2.57 20150617 051352 7.92 2.10 20150617 051353 8.07 2.61 20150617 051354 8.57 2.09 20150617 051355 8.18 2.65 20150617 051356 9.52 2.07 20150617 051357 7.92 2.61 20150617 051358 10.49 2.06 20150617 051359 7.69 2.58 20150617 051400 11.48 2.04 20150617 051401 7.49 2.54 20150617 051402 12.48 2.02 20150617 051403 7.33 2.51 20150617 051404 13.49 2.01 20150617 051405 7.22 2.47 20150617 051406 13.35 1.99 20150617 051407 7.13 2.47 20150617 051408 13.24 1.98 20150617 051409 7.04 2.46 20150617 051410 13.14 1.96 20150617 051411 6.95 2.46 20150617 051412 13.07 1.94 20150617 051413 6.86 2.46 20150617 051414 13.02 1.93 20150617 051415 6.78 2.45 20150617 051416 13.53 1.89 20150617 051417 6.88 2.48 20150617 051418 14.05 1.85 20150617 051419 6.99 2.51 20150617 051420 14.56 1.81 20150617 051421 7.11 2.54 20150617 051422 15.08 1.77 20150617 051423 7.23 2.57 20150617 051424 15.60 1.73 20150617 051425 7.37 2.60 20150617 051426 15.85 1.72 20150617 051427 7.48 2.64 20150617 051428 16.10 1.71 20150617 051429 7.60 2.67 20150617 051431 16.36 1.70 20150617 051432 7.73 2.71 20150617 051433 16.62 1.70 20150617 051434 7.87 2.74 20150617 051435 16.88 1.69 20150617 051436 8.01 2.78 20150617 051437 17.39 1.66 20150617 051438 8.27 2.78 20150617 051439 17.90 1.63 20150617 051440 8.54 2.78 20150617 051441 18.42 1.61 20150617 051442 8.81 2.78 20150617 051443 18.95 1.58 20150617 051444 9.09 2.79 20150617 051445 19.49 1.55 20150617 051446 9.38 2.79 20150617 051447 19.87 1.56 20150617 051448 7.48 2.76 20150617 051449 10.76 2.05 20150617 051450 7.40 2.76 20150617 051451 10.64 2.05 20150617 051452 7.35 2.76 20150617 051453 10.53 2.05 20150617 051454 7.34 2.77 20150617 051455 10.42 2.06 20150617 051456 7.36 2.77 20150617 051457 10.42 2.06 20150617 051458 7.36 2.77 20150617 051459 11.40 2.06 20150617 051500 7.36 2.77 20150617 051501 12.38 2.06 20150617 051502 7.36 2.77 20150617 051503 13.37 2.06 20150617 051504 7.37 2.78 20150617 051505 14.35 2.06 20150617 051506 7.37 2.78 20150617 051507 15.33 2.06 20150617 051508 7.32 2.82 20150617 051509 16.78 2.06 20150617 051510 7.28 2.86 20150617 051511 18.26 2.05 20150617 051512 7.24 2.90 20150617 051513 19.77 2.05 20150617 051514 7.19 2.94 20150617 051515 21.29 2.05 20150617 051516 7.15 2.97 20150617 051517 22.82 2.05 20150617 051518 7.08 2.94 20150617 051519 24.07 2.01 20150617 051520 7.11 2.91 20150617 051522 25.33 1.97 20150617 051523 7.24 2.87 20150617 051524 26.60 1.93 20150617 051525 7.46 2.84 20150617 051526 27.87 1.89 20150617 051527 7.78 2.81 20150617 051528 29.16 1.85 20150617 051529 7.47 2.85 20150617 051530 27.13 1.85 20150617 051531 7.16 2.89 20150617 051532 25.11 1.85 20150617 051533 6.88 2.93 20150617 051534 23.09 1.85 20150617 051535 6.60 2.97 20150617 051536 21.07 1.85 20150617 051537 6.35 3.00 20150617 051538 19.07 1.85 20150617 051539 6.12 3.01 20150617 051540 18.00 1.85 20150617 051541 6.35 3.01 20150617 051542 16.94 1.86 20150617 051543 6.98 3.02 20150617 051544 15.89 1.86 20150617 051545 5.88 2.98 20150617 051546 11.96 2.00 20150617 051547 5.74 2.98 20150617 051548 10.87 2.00 20150617 051549 5.51 2.99 20150617 051550 10.49 2.04 20150617 051551 5.32 2.99 20150617 051552 10.15 2.08 20150617 051553 5.20 2.99 20150617 051554 9.83 2.12 20150617 051555 5.14 2.99 20150617 051556 9.56 2.17 20150617 051557 5.14 2.99 20150617 051558 9.33 2.21 20150617 051559 5.09 3.00 20150617 051600 9.17 2.18 20150617 051601 5.03 3.00 20150617 051602 9.02 2.14 20150617 051603 4.98 3.00 20150617 051604 8.89 2.11 20150617 051605 4.94 3.00 20150617 051606 8.77 2.08 20150617 051607 4.90 3.00 20150617 051608 8.66 2.05 20150617 051609 4.27 3.04 20150617 051610 10.06 2.02 20150617 051611 3.71 3.08 20150617 051613 11.64 1.99 20150617 051614 3.26 3.12 20150617 051615 13.34 1.96 20150617 051616 2.97 3.16 20150617 051617 15.11 1.93 20150617 051618 2.89 3.20 20150617 051619 16.94 1.90 20150617 051620 2.73 3.17 20150617 051621 16.91 1.95 20150617 051622 2.58 3.13 20150617 051623 16.93 1.99 20150617 051624 2.44 3.10 20150617 051625 17.00 2.04 20150617 051626 2.30 3.07 20150617 051627 17.12 2.08 20150617 051628 2.18 3.03 20150617 051629 17.28 2.13 20150617 051630 2.15 3.04 20150617 051631 15.68 2.09 20150617 051632 2.86 3.04 20150617 051633 14.19 2.06 20150617 051634 3.92 3.04 20150617 051635 12.83 2.02 20150617 051636 5.12 3.04 20150617 051637 11.67 1.99 20150617 051638 6.39 3.04 20150617 051639 10.76 1.95 20150617 051640 5.62 3.05 20150617 051641 11.49 1.99 20150617 051642 8.29 3.00 20150617 051643 13.44 2.04 20150617 051644 8.28 3.00 20150617 051645 13.20 2.04 20150617 051646 8.35 3.00 20150617 051647 12.96 2.04 20150617 051648 8.49 3.00 20150617 051649 12.72 2.04 20150617 051650 7.73 2.97 20150617 051651 12.47 2.04 20150617 051652 6.98 2.93 20150617 051653 12.23 2.04 20150617 051654 6.24 2.90 20150617 051655 12.00 2.04 20150617 051656 5.51 2.86 20150617 051657 11.78 2.04 20150617 051658 4.80 2.83 20150617 051659 11.56 2.04 20150617 051700 4.78 2.86 20150617 051701 11.62 2.05 20150617 051703 4.79 2.90 20150617 051704 11.68 2.05 20150617 051705 4.82 2.93 20150617 051706 11.73 2.05 20150617 051707 4.87 2.97 20150617 051708 11.79 2.06 20150617 051709 4.95 3.00 20150617 051710 11.85 2.06 20150617 051711 4.97 2.97 20150617 051712 11.68 2.04 20150617 051713 5.00 2.93 20150617 051714 11.53 2.01 20150617 051715 5.03 2.89 20150617 051716 11.39 1.98 20150617 051717 5.06 2.85 20150617 051718 11.26 1.95 20150617 051719 5.09 2.82 20150617 051720 11.14 1.93 20150617 051721 5.82 2.78 20150617 051722 10.98 1.94 20150617 051723 6.55 2.74 20150617 051724 10.83 1.95 20150617 051725 7.29 2.70 20150617 051726 10.69 1.96 20150617 051727 8.02 2.67 20150617 051728 10.56 1.97 20150617 051729 8.75 2.63 20150617 051730 10.44 1.98 20150617 051731 8.39 2.63 20150617 051732 10.44 1.99 20150617 051733 8.04 2.63 20150617 051734 10.43 2.00 20150617 051735 7.69 2.62 20150617 051736 10.42 2.01 20150617 051737 7.34 2.62 20150617 051738 12.82 2.30 20150617 051739 8.01 2.77 20150617 051740 13.95 2.37 20150617 051741 8.00 2.77 20150617 051742 13.57 2.40 20150617 051743 8.01 2.77 20150617 051744 13.22 2.43 20150617 051745 8.03 2.77 20150617 051746 12.91 2.46 20150617 051747 8.06 2.77 20150617 051748 12.63 2.48 20150617 051749 8.10 2.77 20150617 051750 12.39 2.51 20150617 051751 7.69 2.77 20150617 051752 12.31 2.47 20150617 051754 7.28 2.77 20150617 051755 12.24 2.43 20150617 051756 6.87 2.77 20150617 051757 12.19 2.39 20150617 051758 6.47 2.77 20150617 051759 12.14 2.34 20150617 051800 6.06 2.77 20150617 051801 12.11 2.30 20150617 051802 5.42 2.73 20150617 051803 12.09 2.30 20150617 051804 4.79 2.70 20150617 051805 12.07 2.30 20150617 051806 4.19 2.66 20150617 051807 12.05 2.30 20150617 051808 3.61 2.63 20150617 051809 12.03 2.30 20150617 051810 3.09 2.59 20150617 051811 12.01 2.29 20150617 051812 2.14 2.56 20150617 051813 11.69 2.29 20150617 051814 1.19 2.52 20150617 051815 11.37 2.29 20150617 051816 0.25 2.49 20150617 051817 11.06 2.29 20150617 051818 0.71 2.46 20150617 051819 10.76 2.29 20150617 051820 1.66 2.42 20150617 051821 10.47 2.29 20150617 051822 1.78 2.43 20150617 051823 10.44 2.33 20150617 051824 1.91 2.44 20150617 051825 10.40 2.36 20150617 051826 2.04 2.45 20150617 051827 10.36 2.39 20150617 051828 2.18 2.46 20150617 051829 10.32 2.43 20150617 051830 2.18 2.46 20150617 051831 10.50 1.75 20150617 051832 2.33 2.46 20150617 051833 13.65 1.66 20150617 051834 5.81 2.62 20150617 051835 13.43 1.65 20150617 051836 4.70 2.60 20150617 051837 13.25 1.63 20150617 051838 3.69 2.58 20150617 051839 13.11 1.62 20150617 051840 2.91 2.55 20150617 051841 13.03 1.61 20150617 051842 2.58 2.53 20150617 051844 12.63 1.59 20150617 051845 3.27 2.48 20150617 051846 12.24 1.57 20150617 051847 4.19 2.43 20150617 051848 11.85 1.55 20150617 051849 5.21 2.38 20150617 051850 11.46 1.53 20150617 051851 6.29 2.33 20150617 051852 11.07 1.52 20150617 051853 7.41 2.28 20150617 051854 10.70 1.50 20150617 051855 7.74 2.34 20150617 051856 10.32 1.48 20150617 051857 8.15 2.40 20150617 051858 9.96 1.46 20150617 051859 8.65 2.46 20150617 051900 9.59 1.44 20150617 051901 9.20 2.52 20150617 051902 9.23 1.42 20150617 051903 9.81 2.58 20150617 051904 9.15 1.40 20150617 051905 10.13 2.59 20150617 051906 9.06 1.38 20150617 051907 10.51 2.61 20150617 051908 8.98 1.36 20150617 051909 10.95 2.62 20150617 051910 8.90 1.34 20150617 051911 11.43 2.64 20150617 051912 8.82 1.32 20150617 051913 11.96 2.66 20150617 051914 9.00 1.33 20150617 051915 11.98 2.74 20150617 051916 9.18 1.35 20150617 051917 12.00 2.81 20150617 051918 9.37 1.36 20150617 051919 12.03 2.89 20150617 051920 9.63 1.89 20150617 051921 6.16 2.22 20150617 051922 10.17 1.85 20150617 051923 5.36 2.11 20150617 051924 11.13 1.85 20150617 051925 4.45 2.11 20150617 051926 12.10 1.85 20150617 051927 3.66 2.12 20150617 051928 14.52 1.67 20150617 051929 5.13 2.59 20150617 051930 15.50 1.63 20150617 051931 5.15 2.55 20150617 051932 16.48 1.59 20150617 051933 5.19 2.51 20150617 051935 17.47 1.63 20150617 051936 4.53 2.50 20150617 051937 18.46 1.67 20150617 051938 4.00 2.49 20150617 051939 19.47 1.71 20150617 051940 3.64 2.49 20150617 051941 20.48 1.75 20150617 051942 3.52 2.48 20150617 051943 21.49 1.79 20150617 051944 3.65 2.48 20150617 051945 21.16 1.80 20150617 051946 3.51 2.47 20150617 051947 20.84 1.80 20150617 051948 3.38 2.46 20150617 051949 20.52 1.81 20150617 051950 3.27 2.46 20150617 051951 20.21 1.81 20150617 051952 3.19 2.45 20150617 051953 19.91 1.82 20150617 051954 3.13 2.45 20150617 051955 14.25 6.35 20150617 051957 14.47 6.27 20150617 051959 14.70 6.18 20150617 052001 14.93 6.10 20150617 052003 15.15 6.02 20150617 052005 15.34 5.96 20150617 052007 15.54 5.90 20150617 052009 15.73 5.84 20150617 052011 15.93 5.78 20150617 052013 16.13 5.72 20150617 052015 15.77 5.65 20150617 052017 15.47 5.57 20150617 052019 15.24 5.50 20150617 052021 13.39 5.46 20150617 052023 6.63 1.17 20150617 052026 6.57 1.17 20150617 052028 6.57 1.16 20150617 052030 6.61 1.16 20150617 052032 6.69 1.15 20150617 052034 6.82 1.15 20150617 052036 6.85 1.15 20150617 052038 6.88 1.15 20150617 052040 6.93 1.14 20150617 052042 6.98 1.14 20150617 052044 7.05 1.14 20150617 052045 3.64 1.73 20150617 052046 7.36 2.40 20150617 052047 3.55 1.73 20150617 052048 7.62 2.35 20150617 052049 3.56 1.72 20150617 052050 7.89 2.31 20150617 052051 3.66 1.72 20150617 052052 8.17 2.27 20150617 052053 3.84 1.71 20150617 052054 8.45 2.23 20150617 052055 4.11 1.70 20150617 052056 8.16 2.26 20150617 052057 4.21 1.70 20150617 052058 7.93 2.30 20150617 052059 4.33 1.70 20150617 052100 7.76 2.33 20150617 052101 4.47 1.70 20150617 052102 7.68 2.36 20150617 052103 4.61 1.70 20150617 052104 7.67 2.40 20150617 052106 7.67 2.40 20150617 052108 7.33 2.39 20150617 052110 7.00 2.39 20150617 052112 8.94 2.38 20150617 052114 8.25 2.38 20150617 052117 7.57 2.38 20150617 052119 7.32 2.34 20150617 052121 7.09 2.30 20150617 052123 8.11 1.86 20150617 052124 10.85 0.47 20150617 052125 8.40 1.85 20150617 052126 11.14 0.36 20150617 052127 8.69 1.84 20150617 052128 12.70 0.49 20150617 052129 8.63 1.83 20150617 052130 14.30 0.63 20150617 052131 8.57 1.82 20150617 052132 15.93 0.77 20150617 052133 8.51 1.80 20150617 052134 17.57 0.90 20150617 052135 8.45 1.79 20150617 052136 19.23 1.04 20150617 052137 8.39 1.78 20150617 052138 18.59 1.13 20150617 052140 13.93 3.84 20150617 052142 13.41 3.81 20150617 052144 12.90 3.78 20150617 052146 12.41 3.75 20150617 052148 11.35 3.73 20150617 052150 10.31 3.70 20150617 052152 9.28 3.68 20150617 052154 5.49 1.05 20150617 052156 5.52 1.04 20150617 052158 5.27 1.04 20150617 052200 5.13 1.04 20150617 052202 5.85 1.06 20150617 052204 5.69 1.06 20150617 052207 5.53 1.06 20150617 052208 8.48 1.43 20150617 052209 13.96 2.34 20150617 052210 8.10 1.41 20150617 052211 14.24 2.37 20150617 052212 7.77 1.38 20150617 052213 14.54 2.40 20150617 052214 7.51 1.36 20150617 052215 14.84 2.43 20150617 052216 7.32 1.34 20150617 052217 15.15 2.45 20150617 052218 7.20 1.32 20150617 052219 15.10 2.41 20150617 052220 15.25 0.78 20150617 052221 15.10 2.41 20150617 052222 15.64 0.78 20150617 052223 15.05 2.36 20150617 052224 16.04 0.78 20150617 052225 15.00 2.31 20150617 052226 16.43 0.78 20150617 052227 14.95 2.26 20150617 052228 16.82 0.78 20150617 052229 14.90 2.22 20150617 052230 16.92 0.82 20150617 052231 14.48 2.21 20150617 052233 6.59 1.47 20150617 052235 6.48 1.46 20150617 052237 6.38 1.45 20150617 052239 6.27 1.44 20150617 052241 5.42 1.43 20150617 052244 16.03 2.94 20150617 052246 17.06 2.92 20150617 052248 18.10 2.90 20150617 052250 15.07 2.71 20150617 052252 15.78 2.73 20150617 052254 2.11 0.88 20150617 052257 2.46 0.88 20150617 052259 2.99 0.87 20150617 052301 2.62 0.88 20150617 052303 2.41 0.89 20150617 052305 10.93 1.89 20150617 052306 9.14 1.41 20150617 052307 10.91 1.88 20150617 052308 9.18 1.40 20150617 052309 10.89 1.87 20150617 052310 9.23 1.39 20150617 052311 10.84 1.86 20150617 052312 9.20 1.38 20150617 052313 10.81 1.85 20150617 052314 9.17 1.37 20150617 052315 10.81 1.85 20150617 052316 13.24 1.54 20150617 052317 10.79 1.85 20150617 052318 13.04 1.55 20150617 052319 10.78 1.84 20150617 052320 12.84 1.55 20150617 052321 10.78 1.83 20150617 052322 13.13 1.64 20150617 052323 10.74 1.86 20150617 052325 2.84 1.28 20150617 052327 2.79 1.28 20150617 052329 2.82 1.27 20150617 052331 2.93 1.26 20150617 052342 10.52 1.30 20150617 052344 10.66 1.37 20150617 052346 10.83 1.44 20150617 052349 11.03 1.51 20150617 052350 8.37 1.19 20150617 052351 9.78 1.91 20150617 052352 8.36 1.18 20150617 052353 9.68 1.90 20150617 052354 8.91 1.18 20150617 052355 9.58 1.89 20150617 052356 9.50 1.18 20150617 052357 9.48 1.88 20150617 052358 20.26 2.82 20150617 052359 9.48 1.88 20150617 052400 20.70 2.83 20150617 052401 9.38 1.87 20150617 052402 21.22 2.85 20150617 052403 9.28 1.87 20150617 052404 20.77 2.91 20150617 052405 9.20 1.86 20150617 052407 5.18 1.15 20150617 052409 5.02 1.14 20150617 052411 4.87 1.14 20150617 052412 11.81 1.86 20150617 052420 14.73 1.76 20150617 052422 15.06 1.75 20150617 052424 17.13 1.95 20150617 052426 19.22 2.16 20150617 052427 8.01 0.95 20150617 052428 9.59 1.65 20150617 052429 7.67 0.95 20150617 052430 9.72 1.61 20150617 052431 7.34 0.95 20150617 052432 9.86 1.56 20150617 052433 7.00 0.94 20150617 052434 9.86 1.56 20150617 052435 13.22 2.82 20150617 052436 9.54 1.59 20150617 052437 12.69 2.79 20150617 052439 9.22 1.62 20150617 052440 12.16 2.76 20150617 052441 8.91 1.65 20150617 052443 6.48 0.88 20150617 052444 14.77 2.37 20150617 052445 6.76 0.85 20150617 052446 14.78 2.34 20150617 052447 7.23 0.86 20150617 052454 21.91 5.47 20150617 052456 23.05 5.39 20150617 052458 24.23 5.32 20150617 052500 7.75 1.66 20150617 052501 2.87 1.18 20150617 052502 8.98 1.69 20150617 052503 3.86 1.19 20150617 052504 8.85 1.69 20150617 052505 5.13 1.19 20150617 052506 8.85 1.69 20150617 052508 8.87 1.65 20150617 052510 8.89 1.61 20150617 052512 12.43 0.98 20150617 052513 11.73 2.24 20150617 052514 11.78 0.99 20150617 052515 12.23 2.24 20150617 052516 11.13 1.00 20150617 052517 12.00 2.17 20150617 052523 32.23 3.86 20150617 052525 32.78 3.57 20150617 052527 30.00 3.25 20150617 052530 8.88 1.54 20150617 052531 4.72 1.39 20150617 052532 8.85 1.57 20150617 052533 5.10 1.39 20150617 052534 8.83 1.60 20150617 052536 8.83 1.60 20150617 052538 8.80 1.64 20150617 052540 7.22 1.26 20150617 052541 9.63 1.69 20150617 052542 7.48 1.12 20150617 052543 14.14 2.06 20150617 052544 7.57 1.13 20150617 052551 16.33 2.14 20150617 052553 11.78 1.82 20150617 052555 7.25 1.49 20150617 052556 13.65 1.39 20150617 052557 7.56 1.49 20150617 052558 15.09 1.39 20150617 052559 7.87 1.49 20150617 052601 7.87 1.49 20150617 052603 8.17 1.49 20150617 052605 3.12 1.23 20150617 052606 10.94 1.78 20150617 052607 3.23 1.25 20150617 052608 10.86 1.77 20150617 052614 17.62 3.67 20150617 052616 17.70 3.85 20150617 052618 17.82 4.03 20150617 052620 23.61 1.39 20150617 052621 8.69 1.56 20150617 052622 4.22 1.48 20150617 052623 8.67 1.56 20150617 052625 8.67 1.56 20150617 052627 8.64 1.56 20150617 052628 11.35 1.75 20150617 052629 4.92 1.51 20150617 052630 10.59 1.74 20150617 052631 4.63 1.55 20150617 052632 10.02 1.68 20150617 052638 17.82 3.39 20150617 052640 18.07 3.40 20150617 052641 2.88 1.64 20150617 052642 8.74 1.60 20150617 052643 2.80 1.65 20150617 052644 8.90 1.63 20150617 052646 8.90 1.63 20150617 052648 9.08 1.67 20150617 052649 8.53 1.24 20150617 052650 11.29 1.62 20150617 052651 8.76 1.18 20150617 052652 13.61 1.66 20150617 052657 19.84 2.65 20150617 052659 19.63 2.67 20150617 052701 6.50 1.66 20150617 052702 0.74 1.77 20150617 052703 6.96 1.66 20150617 052704 1.05 1.81 20150617 052705 6.96 1.66 20150617 052707 7.43 1.66 20150617 052709 11.42 2.00 20150617 052711 14.32 0.70 20150617 052712 10.65 2.00 20150617 052717 18.62 2.66 20150617 052719 17.85 2.68 20150617 052721 7.47 1.64 20150617 052722 6.60 1.97 20150617 052723 7.12 1.64 20150617 052725 7.12 1.64 20150617 052727 7.88 1.67 20150617 052728 9.62 -0.13 20150617 052729 10.71 2.09 20150617 052730 9.52 -0.08 20150617 052736 19.69 3.24 20150617 052738 10.55 2.18 20150617 052739 8.57 1.81 20150617 052740 10.64 2.18 20150617 052742 10.64 2.18 20150617 052744 10.75 2.18 20150617 052746 16.27 2.55 20150617 052751 17.69 3.03 20150617 052753 17.19 2.98 20150617 052754 11.60 1.79 20150617 052755 11.02 2.15 20150617 052756 12.34 1.79 20150617 052757 11.11 2.17 20150617 052759 11.11 2.17 20150617 052802 22.41 2.69 20150617 052804 22.33 2.69 20150617 052809 15.63 2.66 20150617 052811 13.36 2.59 20150617 052812 5.69 1.82 20150617 052813 13.36 2.62 20150617 052815 13.36 2.62 20150617 052817 12.89 2.57 20150617 052819 11.53 2.57 20150617 052824 15.65 2.49 20150617 052826 14.65 2.58 20150617 052827 6.91 1.81 20150617 052828 15.00 2.56 20150617 052830 15.00 2.56 20150617 052832 22.40 2.73 20150617 052837 7.70 1.97 20150617 052839 6.99 1.91 20150617 052840 5.78 1.67 20150617 052841 18.76 3.16 20150617 052842 6.20 1.70 20150617 052843 18.76 3.16 20150617 052845 24.69 2.79 20150617 052847 19.83 2.82 20150617 052853 5.83 2.06 20150617 052854 8.23 1.83 20150617 052855 18.19 2.91 20150617 052856 8.55 1.80 20150617 052857 18.19 2.91 20150617 052859 18.13 2.84 20150617 052901 3.52 2.70 20150617 052906 6.10 2.12 20150617 052907 9.33 1.71 20150617 052908 22.74 2.92 20150617 052909 12.15 1.64 20150617 052910 22.74 2.92 20150617 052912 3.85 2.86 20150617 052914 3.34 2.89 20150617 052917 8.93 1.99 20150617 052919 8.97 1.94 20150617 052920 13.31 1.75 20150617 052921 23.43 2.97 20150617 052923 23.43 2.97 20150617 052925 2.46 3.01 20150617 053836 10.19 3.72 20150617 053906 12.51 0.44 20150617 053913 12.31 3.55 20150617 054334 1.93 0.13 20150617 054335 1.93 0.13 20150617 054353 3.42 0.25 20150617 054354 3.42 0.25 20150617 054355 3.03 0.26 20150617 054445 28.29 1.43 20150617 054525 1.96 0.80 20150617 054602 15.04 0.85 20150617 054609 18.45 1.85 20150617 054614 23.53 2.09 20150617 054619 23.18 2.17 20150617 054621 7.90 2.64 20150617 054623 35.96 2.13 20150617 054626 9.46 2.71 20150617 054628 34.16 2.16 20150617 054633 37.18 3.11 20150617 054637 37.18 3.11 20150617 054642 24.41 2.68 20150617 054644 9.30 2.35 20150617 054646 24.41 2.68 20150617 054653 15.72 1.64 20150617 054656 14.05 1.73 20150617 054658 13.25 1.61 20150617 054700 15.08 1.31 20150617 054704 15.08 1.31 20150617 054708 15.91 1.27 20150617 054712 16.12 1.66 20150617 054716 15.97 1.70 20150617 054720 13.35 2.40 20150617 054724 13.94 2.44 20150617 054728 13.63 2.62 20150617 054732 10.78 3.41 20150617 054739 10.56 3.51 20150617 054743 10.67 4.69 20150617 054751 10.66 4.79 20150617 054758 12.48 5.65 20150617 054802 12.55 5.84 20150617 054805 12.32 6.50 20150617 054812 12.58 6.30 20150617 054818 11.62 1.29 20150617 054819 12.61 6.41 20150617 054822 12.61 6.41 20150617 054827 13.62 0.89 20150617 054828 12.90 1.24 20150617 054829 8.48 6.44 20150617 054832 8.48 6.44 20150617 054839 8.08 0.98 20150617 054842 6.33 0.98 20150617 054843 15.78 6.49 20150617 054846 15.78 6.49 20150617 054849 19.86 7.01 20150617 054857 14.38 -0.65 20150617 054858 1.44 0.94 20150617 054900 14.58 -0.56 20150617 054901 3.09 0.88 20150617 054902 22.44 7.02 20150617 054904 2.08 0.89 20150617 054905 22.82 6.98 20150617 054908 23.21 6.94 20150617 054911 23.21 6.94 20150617 054912 12.63 1.50 20150617 054914 19.74 6.82 20150617 054915 10.05 1.27 20150617 054917 19.52 6.73 20150617 054918 9.86 1.19 20150617 054920 19.30 6.64 20150617 054921 9.86 1.12 20150617 054923 19.08 6.56 20150617 054924 10.03 1.04 20150617 054927 16.29 6.19 20150617 054928 9.99 1.17 20150617 054930 15.56 6.09 20150617 054931 10.39 1.13 20150617 054933 14.10 5.90 20150617 054934 10.95 1.10 20150617 054936 13.37 5.80 20150617 054937 11.64 1.07 20150617 054938 1.48 1.04 20150617 054939 12.64 5.70 20150617 054940 12.63 1.14 20150617 054943 11.87 1.08 20150617 054944 0.62 1.16 20150617 054946 11.35 1.09 20150617 054947 1.10 1.14 20150617 054949 10.84 1.09 20150617 054954 25.91 2.21 20150617 054956 15.92 5.56 20150617 054957 23.47 2.16 20150617 054959 15.84 5.49 20150617 055000 11.19 0.93 20150617 055002 15.68 5.36 20150617 055003 15.96 1.28 20150617 055004 4.86 1.18 20150617 055006 9.52 1.48 20150617 055011 22.49 2.18 20150617 055013 19.43 5.55 20150617 055014 8.96 0.91 20150617 055016 18.08 5.41 20150617 055018 7.10 1.48 20150617 055019 7.22 1.23 20150617 055021 2.38 1.46 20150617 055023 16.55 2.55 20150617 055025 20.07 5.50 20150617 055026 16.11 2.59 20150617 055028 19.36 5.37 20150617 055030 9.65 1.24 20150617 055032 3.59 1.33 20150617 055034 14.78 2.73 20150617 055036 15.04 5.28 20150617 055039 14.98 5.14 20150617 055040 5.59 1.21 20150617 055044 14.73 5.08 20150617 055045 8.55 2.71 20150617 055047 14.27 4.95 20150617 055048 7.80 1.22 20150617 055049 13.02 1.62 20150617 055052 9.81 4.73 20150617 055053 4.80 2.41 20150617 055056 4.91 1.18 20150617 055057 11.95 1.55 20150617 055100 11.63 4.75 20150617 055101 3.21 2.45 20150617 055104 4.02 0.98 20150617 055109 10.96 4.76 20150617 055111 9.73 1.46 20150617 055112 10.74 4.70 20150617 055113 1.92 0.68 20150617 055115 7.64 2.89 20150617 055117 10.52 4.64 20150617 055119 9.47 1.49 20150617 055122 10.13 4.57 20150617 055124 9.98 1.51 20150617 055125 10.27 4.41 20150617 055126 9.59 0.73 20150617 055128 17.30 3.05 20150617 055130 8.86 4.35 20150617 055131 9.81 0.81 20150617 055133 15.19 3.00 20150617 055135 7.97 4.32 20150617 055137 8.68 1.50 20150617 055140 6.09 4.26 20150617 055142 8.63 1.57 20150617 055145 4.37 4.20 20150617 055148 3.64 4.23 20150617 055149 15.66 2.37 20150617 055151 8.85 2.45 20150617 055243 4.15 1.14 20150617 055249 7.02 1.59 20150617 055251 27.81 1.95 20150617 055252 41.70 1.85 20150617 055254 10.57 1.08 20150617 055255 6.99 1.16 20150617 055258 25.86 2.32 20150617 055300 8.34 1.28 20150617 055301 10.07 1.00 20150617 055303 20.46 2.11 20150617 055304 38.01 1.04 20150617 055307 10.90 0.90 20150617 055308 2.32 1.39 20150617 055311 14.76 1.91 20150617 055314 11.02 0.50 20150617 055316 12.10 1.28 20150617 055317 37.85 2.38 20150617 055320 10.51 1.40 20150617 055330 6.65 1.06 20150617 055333 10.32 0.96 20150617 055335 15.03 0.84 20150617 055337 15.03 0.84 20150617 055339 16.35 1.51 20150617 055340 13.01 1.20 20150617 055342 14.46 0.68 20150617 055343 22.80 1.92 20150617 055344 14.46 0.68 20150617 055346 20.32 1.63 20150617 055347 17.09 1.48 20150617 055350 18.70 1.69 20150617 055353 16.74 1.62 20150617 060256 6.02 1.22 20150617 060301 5.09 0.84 20150617 060539 7.56 2.76 20150617 060547 6.02 2.72 20150617 060604 15.96 2.44 20150617 060606 12.72 2.16 20150617 060608 12.82 2.12 20150617 060609 18.99 2.49 20150617 060629 12.28 2.41 20150617 060631 11.25 2.20 20150617 061625 12.04 3.75 20150617 061626 7.69 2.45 20150617 062022 9.83 3.80 20150617 062023 12.71 3.74 20150617 062031 7.93 3.90 20150617 062032 12.83 3.77 20150617 062033 7.46 3.94 20150617 062034 12.90 3.79 20150617 062035 7.00 3.98 20150617 062036 0.66 2.48 20150617 062038 1.09 2.47 20150617 062040 4.67 2.52 20150617 062042 4.16 2.50 20150617 062043 13.26 2.72 20150617 062044 13.19 3.41 20150617 062045 14.25 3.14 20150617 062046 13.38 3.42 20150617 062047 15.91 3.73 20150617 062048 13.48 3.36 20150617 062049 20.33 3.97 20150617 062050 6.58 2.70 20150617 062052 6.47 2.70 20150617 062053 18.25 3.93 20150617 062054 6.36 2.69 20150617 062055 17.22 3.90 20150617 062056 6.83 2.57 20150617 062057 11.08 2.79 20150617 062058 6.21 2.58 20150617 062059 12.33 2.77 20150617 062100 5.61 2.59 20150617 062101 13.62 2.75 20150617 062102 18.49 4.13 20150617 062103 10.11 3.49 20150617 062105 19.09 4.14 20150617 062106 9.87 3.46 20150617 062107 19.71 4.15 20150617 062108 9.66 3.42 20150617 062110 2.84 2.19 20150617 062112 2.89 2.19 20150617 062114 2.99 2.19 20150617 062115 34.61 10.19 20150617 062116 13.68 3.09 20150617 062117 35.24 10.43 20150617 062118 13.90 3.11 20150617 062119 35.02 10.44 20150617 062120 14.16 3.06 20150617 062121 13.23 3.53 20150617 062122 6.82 2.70 20150617 062123 12.75 3.60 20150617 062124 6.82 2.73 20150617 062125 12.32 3.68 20150617 062126 6.84 2.77 20150617 062127 5.13 3.32 20150617 062128 1.88 2.51 20150617 062129 5.93 3.40 20150617 062130 1.71 2.49 20150617 062131 6.20 3.44 20150617 062132 1.56 2.48 20150617 062133 5.54 3.26 20150617 062134 15.50 4.22 20150617 062135 6.30 3.28 20150617 062136 15.04 4.26 20150617 062137 7.23 3.30 20150617 062139 7.63 2.42 20150617 062141 7.32 2.41 20150617 062143 7.06 2.40 20150617 062144 21.25 8.77 20150617 062145 10.05 2.71 20150617 062146 19.64 8.61 20150617 062147 10.05 2.69 20150617 062148 18.16 8.46 20150617 062149 5.89 2.62 20150617 062150 17.24 4.35 20150617 062151 6.02 2.62 20150617 062152 17.43 4.32 20150617 062153 6.15 2.62 20150617 062156 1.73 1.83 20150617 062157 8.91 4.09 20150617 062158 1.85 1.75 20150617 062159 8.80 4.10 20150617 062201 6.40 4.32 20150617 062202 7.60 4.18 20150617 062203 6.50 4.44 20150617 062204 6.92 4.21 20150617 062205 6.08 2.54 20150617 062207 6.37 2.57 20150617 062209 6.70 2.60 20150617 062210 18.66 6.07 20150617 062211 11.62 2.15 20150617 062212 19.49 5.94 20150617 062213 10.73 2.07 20150617 062214 20.32 5.81 20150617 062215 11.93 2.40 20150617 062216 20.57 3.72 20150617 062217 11.32 2.40 20150617 062218 21.19 3.70 20150617 062219 3.89 1.75 20150617 062220 2.30 2.77 20150617 062221 4.21 1.72 20150617 062222 4.70 2.78 20150617 062223 4.10 1.72 20150617 062224 3.64 5.48 20150617 062225 6.91 4.53 20150617 062226 3.41 5.57 20150617 062227 7.46 4.56 20150617 062228 3.21 5.65 20150617 062230 6.01 2.44 20150617 062232 5.92 2.44 20150617 062233 24.93 4.49 20150617 062234 6.70 1.47 20150617 062235 24.91 4.35 20150617 062236 7.21 1.42 20150617 062237 27.49 3.55 20150617 062238 9.50 2.41 20150617 062239 30.17 3.02 20150617 062240 10.53 2.27 20150617 062241 31.43 2.94 20150617 062242 0.43 1.93 20150617 062244 0.78 1.96 20150617 062247 8.78 4.52 20150617 062248 5.39 5.99 20150617 062249 9.40 4.55 20150617 062250 5.31 5.99 20150617 062252 9.70 2.61 20150617 062254 10.32 2.58 20150617 062255 22.79 2.44 20150617 062256 5.19 1.08 20150617 062257 22.51 2.34 20150617 062258 4.37 1.00 20150617 062259 22.24 2.24 20150617 062300 23.31 2.35 20150617 062301 26.90 2.91 20150617 062302 27.49 2.39 20150617 062303 25.86 2.90 20150617 062304 5.63 2.63 20150617 062306 5.36 2.70 20150617 062307 6.61 5.61 20150617 062308 10.19 4.60 20150617 062309 6.85 5.55 20150617 062310 10.10 4.63 20150617 062311 6.72 2.38 20150617 062313 6.68 2.36 20150617 062315 0.89 0.33 20150617 062316 21.34 1.14 20150617 062317 4.88 0.68 20150617 062318 21.57 1.30 20150617 062319 51.99 2.36 20150617 062320 15.69 2.58 20150617 062321 51.24 2.40 20150617 062322 15.67 2.59 20150617 062323 2.79 3.02 20150617 062325 2.98 3.12 20150617 062326 9.03 5.34 20150617 062327 8.65 4.35 20150617 062328 9.58 5.25 20150617 062329 8.77 4.38 20150617 062330 7.68 2.23 20150617 062332 8.29 2.16 20150617 062334 6.38 0.12 20150617 062335 22.72 3.00 20150617 062337 6.89 0.08 20150617 062338 5.51 2.41 20150617 062339 28.98 2.49 20150617 062340 5.06 2.40 20150617 062341 27.42 2.49 20150617 062342 12.95 3.17 20150617 062343 8.61 3.82 20150617 062344 12.38 3.16 20150617 062345 9.88 4.30 20150617 062346 16.39 4.30 20150617 062347 10.07 4.26 20150617 062348 17.49 4.15 20150617 062349 11.37 3.97 20150617 062350 7.39 2.05 20150617 062351 12.24 4.01 20150617 062352 1.34 0.12 20150617 062353 21.31 3.21 20150617 062354 1.14 0.11 20150617 062355 8.58 3.70 20150617 062356 23.10 2.74 20150617 062357 9.50 3.80 20150617 062358 20.89 2.74 20150617 062359 7.09 3.25 20150617 062400 8.25 4.11 20150617 062401 6.81 3.17 20150617 062402 9.07 4.06 20150617 062403 19.71 3.30 20150617 062404 8.98 4.05 20150617 062405 14.02 2.64 20150617 062406 10.96 3.97 20150617 062407 14.51 2.75 20150617 062408 22.62 4.89 20150617 062409 2.91 0.17 20150617 062410 22.18 5.01 20150617 062412 14.58 4.16 20150617 062413 14.05 2.77 20150617 062414 15.42 4.18 20150617 062415 9.61 4.59 20150617 062416 10.22 3.09 20150617 062417 9.76 4.68 20150617 062418 27.32 1.51 20150617 062419 7.31 4.19 20150617 062420 28.48 1.23 20150617 062421 14.29 4.14 20150617 062422 15.14 3.43 20150617 062423 20.48 4.12 20150617 062424 9.87 2.57 20150617 062425 20.63 5.07 20150617 062426 10.53 2.61 20150617 062428 15.75 3.40 20150617 062429 15.74 3.03 20150617 062430 16.61 3.34 20150617 062431 10.22 4.95 20150617 062432 10.48 3.41 20150617 062433 10.28 5.00 20150617 062434 29.52 0.20 20150617 062435 8.74 3.88 20150617 062436 29.66 0.01 20150617 062437 19.02 4.38 20150617 062438 5.17 4.29 20150617 062439 18.44 4.40 20150617 062440 11.71 3.14 20150617 062441 20.50 5.33 20150617 062442 12.49 3.26 20150617 062443 14.25 2.75 20150617 062444 15.77 3.49 20150617 062445 7.61 3.21 20150617 062446 10.60 5.29 20150617 062447 7.68 3.15 20150617 062448 10.36 3.88 20150617 062449 32.05 -0.65 20150617 062450 10.59 3.88 20150617 062451 8.21 4.67 20150617 062452 15.26 4.52 20150617 062453 8.77 4.72 20150617 062454 21.64 5.19 20150617 062455 7.10 2.82 20150617 062456 21.44 4.74 20150617 062457 19.40 3.93 20150617 062458 8.45 2.36 20150617 062459 9.61 5.25 20150617 062500 7.03 2.92 20150617 062501 10.03 5.26 20150617 062502 34.55 -1.38 20150617 062503 13.50 3.76 20150617 062504 35.30 -1.38 20150617 062505 9.69 4.39 20150617 062506 8.24 5.23 20150617 062507 20.63 4.84 20150617 062508 20.56 2.85 20150617 062509 20.56 4.83 20150617 062510 17.89 4.07 20150617 062511 3.16 1.87 20150617 062512 12.17 5.48 20150617 062513 7.10 3.01 20150617 062514 12.61 5.53 20150617 062515 32.28 -1.74 20150617 062516 15.33 3.94 20150617 062518 34.59 -1.58 20150617 062519 9.22 4.08 20150617 062520 8.59 5.44 20150617 062521 19.87 4.78 20150617 062522 22.75 2.96 20150617 062523 19.68 4.77 20150617 062524 17.45 4.12 20150617 062525 0.45 1.53 20150617 062526 12.90 5.59 20150617 062527 10.22 3.06 20150617 062528 15.43 3.96 20150617 062529 30.11 -1.61 20150617 062530 15.26 3.99 20150617 062531 14.68 5.70 20150617 062532 10.91 3.89 20150617 062533 21.91 2.84 20150617 062534 18.01 4.63 20150617 062535 22.67 2.77 20150617 062536 9.94 2.86 20150617 062537 24.71 4.39 20150617 062538 13.00 3.21 20150617 062539 15.63 5.76 20150617 062540 12.71 3.21 20150617 062541 13.77 4.06 20150617 062542 49.60 -0.44 20150617 062543 9.79 3.94 20150617 062544 18.26 5.80 20150617 062545 17.88 4.33 20150617 062546 26.04 2.57 20150617 062547 18.04 4.25 20150617 062548 28.87 4.29 20150617 062549 6.44 2.53 20150617 062550 16.93 5.96 20150617 062551 11.06 3.19 20150617 062552 11.93 4.04 20150617 062553 71.76 0.79 20150617 062554 9.39 4.00 20150617 062555 27.21 5.81 20150617 062556 8.97 4.09 20150617 062557 21.51 2.30 20150617 062558 16.53 3.99 20150617 062559 30.82 4.79 20150617 062600 11.02 2.77 20150617 062601 15.67 5.88 20150617 062602 18.75 3.19 20150617 062603 9.26 4.12 20150617 062604 60.70 -0.53 20150617 062605 9.20 4.14 20150617 062606 33.20 5.89 20150617 062607 9.30 4.16 20150617 062609 26.02 2.05 20150617 062610 17.39 3.53 20150617 062611 34.02 4.99 20150617 062612 11.18 2.78 20150617 062613 15.60 5.97 20150617 062614 11.58 3.18 20150617 062615 6.14 3.99 20150617 062616 72.73 1.29 20150617 062617 10.19 4.13 20150617 062618 23.59 5.93 20150617 062619 15.38 3.37 20150617 062620 30.66 2.00 20150617 062621 9.82 2.95 20150617 062622 39.62 5.01 20150617 062623 9.86 3.20 20150617 062624 15.78 5.94 20150617 062625 63.13 0.27 20150617 062626 5.42 4.03 20150617 062627 11.72 5.80 20150617 062628 11.88 3.97 20150617 062629 31.47 1.55 20150617 062630 14.13 3.26 20150617 062631 42.17 5.33 20150617 062632 5.93 3.85 20150617 062633 18.23 6.20 20150617 062634 9.09 3.18 20150617 062635 6.69 4.12 20150617 062636 77.84 1.65 20150617 062637 8.20 3.85 20150617 062638 11.76 5.71 20150617 062639 13.76 3.37 20150617 062640 34.76 1.36 20150617 062641 4.66 3.76 20150617 062642 45.44 5.55 20150617 062643 11.67 3.17 20150617 062644 22.73 6.56 20150617 062645 83.93 2.52 20150617 062646 11.27 4.10 20150617 062647 11.42 5.59 20150617 062648 6.13 3.81 20150617 062649 36.10 1.04 20150617 062650 14.78 3.48 20150617 062651 45.62 5.16 20150617 062652 6.14 4.30 20150617 062653 21.22 6.65 20150617 062654 14.14 3.04 20150617 062655 10.00 3.90 20150617 062656 9.41 5.52 20150617 062657 5.91 3.64 20150617 062659 37.47 0.92 20150617 062700 15.10 3.67 20150617 062701 50.54 4.93 20150617 062702 4.16 4.29 20150617 062703 23.26 6.93 20150617 062704 13.79 2.98 20150617 062705 14.97 3.88 20150617 062706 76.52 1.33 20150617 062707 9.46 3.63 20150617 062708 35.52 0.59 20150617 062709 14.37 3.83 20150617 062710 55.67 4.79 20150617 062711 3.95 4.33 20150617 062712 26.35 7.27 20150617 062713 12.66 2.92 20150617 062714 20.09 3.97 20150617 062716 10.03 3.79 20150617 062717 25.38 0.64 20150617 062718 17.04 4.09 20150617 062719 51.99 5.18 20150617 062720 6.88 4.55 20150617 062721 31.20 7.89 20150617 062722 38.23 0.30 20150617 062723 18.78 3.82 20150617 062725 11.82 3.81 20150617 062726 22.60 0.71 20150617 062727 8.04 4.73 20150617 062728 59.02 5.77 20150617 062729 11.49 2.94 20150617 062730 30.88 8.15 20150617 062731 40.11 0.62 20150617 062732 12.82 3.83 20150617 062734 15.70 4.52 20150617 062735 19.12 0.95 20150617 062736 9.40 4.92 20150617 062737 30.62 8.43 20150617 062738 19.35 3.04 20150617 062739 16.31 3.66 20150617 062740 18.79 -0.97 20150617 062741 12.78 4.01 20150617 062742 3.84 1.74 20150617 062743 18.83 4.79 20150617 062744 47.32 5.14 20150617 062745 19.59 2.92 20150617 062746 32.40 9.15 20150617 062747 19.28 -0.83 20150617 062748 12.37 3.69 20150617 062751 18.66 4.82 20150617 062752 1.75 1.95 20150617 062753 11.58 5.32 20150617 062754 34.67 9.65 20150617 062755 59.57 3.87 20150617 062756 10.21 3.70 20150617 062758 13.49 3.99 20150617 062759 1.43 2.05 20150617 062800 13.01 5.26 20150617 062801 62.32 5.64 20150617 062802 42.69 3.77 20150617 062803 11.80 3.14 20150617 062804 4.32 -2.02 20150617 062805 12.75 4.00 20150617 062806 6.81 2.76 20150617 062807 16.06 5.16 20150617 062808 41.38 5.05 20150617 062809 50.42 3.52 20150617 062810 30.82 10.27 20150617 062811 4.69 -1.63 20150617 062812 10.96 3.90 20150617 062814 15.86 5.20 20150617 062815 49.30 5.20 20150617 062816 10.53 4.76 20150617 062817 28.64 10.39 20150617 062818 5.85 -1.19 20150617 062819 11.53 3.80 20150617 062821 15.37 5.24 20150617 062822 59.16 5.33 20150617 062823 10.78 4.49 20150617 062824 25.54 10.34 20150617 062825 17.41 0.12 20150617 062826 14.64 2.59 20150617 062828 13.28 5.33 20150617 062829 46.20 4.92 20150617 062830 12.90 4.44 20150617 062831 23.55 9.45 20150617 062832 18.09 0.51 20150617 062833 5.89 3.74 20150617 062835 14.16 5.26 20150617 062836 54.37 5.16 20150617 062837 11.98 4.14 20150617 062838 20.54 9.16 20150617 062839 18.79 0.77 20150617 062841 3.26 3.65 20150617 062843 14.64 5.23 20150617 062844 61.91 5.41 20150617 062845 17.60 3.19 20150617 062846 13.45 2.70 20150617 062847 25.70 1.57 20150617 062848 4.88 3.80 20150617 062849 12.13 4.47 20150617 062850 12.14 4.18 20150617 062851 48.46 4.90 20150617 062852 16.68 3.17 20150617 062853 15.01 2.54 20150617 062855 2.52 3.74 20150617 062856 13.33 4.60 20150617 062857 12.78 4.00 20150617 062858 18.81 7.47 20150617 062859 24.84 2.01 20150617 062900 15.37 2.59 20150617 062902 10.13 5.31 20150617 062903 53.86 5.41 20150617 062904 18.16 2.79 20150617 062905 21.13 7.40 20150617 062906 22.62 2.27 20150617 062907 11.30 3.74 20150617 062908 20.48 4.77 20150617 062909 16.60 4.35 20150617 062910 46.48 4.78 20150617 062911 22.52 2.82 20150617 062912 19.40 2.50 20150617 062914 11.31 5.39 20150617 062916 15.87 4.30 20150617 062917 22.17 6.61 20150617 062918 20.13 3.17 20150617 062919 8.30 3.62 20150617 062920 20.83 4.10 20150617 062921 15.76 4.20 20150617 062922 27.86 6.62 20150617 062923 25.39 2.72 20150617 062924 15.74 2.58 20150617 062926 16.74 5.64 20150617 062927 40.66 4.72 20150617 062928 25.57 2.85 20150617 062929 21.16 2.47 20150617 062931 10.72 3.82 20150617 062932 12.53 3.60 20150617 062933 28.66 3.43 20150617 062934 16.02 4.25 20150617 062935 16.92 6.13 20150617 062936 9.83 3.75 20150617 062937 11.50 3.67 20150617 062938 28.11 2.93 20150617 062939 15.91 4.08 20150617 062940 51.23 5.20 20150617 062941 28.61 2.47 20150617 062942 16.98 2.53 20150617 062944 9.79 6.36 20150617 062945 52.85 5.50 20150617 062946 29.53 2.02 20150617 062947 17.08 2.36 20150617 062948 12.97 2.14 20150617 062949 11.28 7.01 20150617 062950 55.75 5.09 20150617 062951 19.06 4.05 20150617 062952 11.09 4.00 20150617 062953 2.76 3.99 20150617 062954 14.33 3.40 20150617 062955 23.35 1.42 20150617 062956 19.33 3.95 20150617 062957 14.44 3.51 20150617 062958 1.71 4.01 20150617 062959 12.56 3.36 20150617 063000 33.90 1.43 20150617 063001 19.95 3.97 20150617 063002 16.82 3.18 20150617 063003 0.42 4.00 20150617 063004 12.82 3.10 20150617 063005 70.08 2.87 20150617 063006 25.81 3.98 20150617 063007 20.56 2.00 20150617 063008 8.77 4.05 20150617 063009 11.98 2.97 20150617 063010 94.00 3.09 20150617 063011 26.43 3.94 20150617 063012 20.77 2.14 20150617 063013 8.52 4.04 20150617 063014 10.15 2.82 20150617 063015 118.89 3.17 20150617 063016 27.04 3.90 20150617 063017 21.28 2.28 20150617 063018 8.26 4.02 20150617 063019 8.33 2.68 20150617 063020 143.84 3.25 20150617 063022 27.72 3.86 20150617 063023 18.36 2.44 20150617 063024 10.23 4.04 20150617 063025 3.07 2.05 20150617 063026 71.53 4.53 20150617 063027 31.56 3.66 20150617 063028 18.83 2.91 20150617 063029 11.16 3.96 20150617 063030 3.90 1.85 20150617 063031 27.04 5.44 20150617 063032 32.97 3.56 20150617 063033 19.33 3.37 20150617 063034 12.15 3.88 20150617 063035 4.81 1.73 20150617 063036 36.06 6.10 20150617 063037 29.07 -0.87 20150617 063038 24.46 3.02 20150617 063039 15.80 0.83 20150617 063040 29.17 10.52 20150617 063041 33.94 6.30 20150617 063042 27.63 -0.08 20150617 063043 33.58 3.47 20150617 063044 15.89 0.19 20150617 063045 30.68 10.64 20150617 063046 39.44 6.36 20150617 063047 17.35 3.75 20150617 063048 4.34 1.21 20150617 063049 57.34 6.18 20150617 063050 38.99 3.04 20150617 063051 16.16 4.27 20150617 063052 16.33 3.68 20150617 063053 4.70 1.18 20150617 063054 46.08 6.12 20150617 063055 28.87 -0.17 20150617 063056 37.33 4.19 20150617 063057 29.32 0.59 20150617 063058 29.06 10.62 20150617 063059 35.72 6.78 20150617 063100 27.98 0.17 20150617 063101 38.71 4.34 20150617 063102 26.43 5.36 20150617 063103 43.74 2.42 20150617 063104 15.41 4.39 20150617 063105 17.64 3.58 20150617 063106 5.36 0.81 20150617 063107 23.65 5.36 20150617 063108 28.15 0.03 20150617 063109 40.58 4.50 20150617 063110 42.15 1.31 20150617 063112 57.48 10.08 20150617 063113 28.97 6.84 20150617 063114 24.97 3.74 20150617 063115 4.66 0.75 20150617 063116 25.38 4.59 20150617 063117 48.73 1.82 20150617 063118 42.95 4.88 20150617 063119 25.81 3.69 20150617 063120 49.20 9.06 20150617 063121 24.07 6.65 20150617 063122 23.47 -0.08 20150617 063123 9.10 0.75 20150617 063124 21.18 4.55 20150617 063125 54.17 1.57 20150617 063126 14.29 4.47 20150617 063127 29.01 4.52 20150617 063128 50.78 7.52 20150617 063129 17.84 6.81 20150617 063130 20.91 0.36 20150617 063131 8.36 1.05 20150617 063132 24.38 3.68 20150617 063133 25.09 3.19 20150617 063134 51.39 5.20 20150617 063135 31.81 5.77 20150617 063136 42.56 6.65 20150617 063137 14.94 6.60 20150617 063138 32.57 3.85 20150617 063139 8.02 1.03 20150617 063140 22.60 3.56 20150617 063141 17.51 -0.04 20150617 063142 53.28 5.35 20150617 063143 48.93 5.80 20150617 063144 44.98 4.78 20150617 063145 13.09 3.43 20150617 063146 32.93 3.87 20150617 063147 37.87 4.31 20150617 063148 17.94 6.75 20150617 063149 18.97 0.43 20150617 063150 2.97 1.18 20150617 063151 24.99 2.30 20150617 063152 53.01 5.12 20150617 063153 61.99 5.38 20150617 063154 44.75 5.91 20150617 063155 56.12 5.23 20150617 063156 13.29 3.33 20150617 063157 32.48 3.77 20150617 063158 37.41 1.66 20150617 063159 20.41 7.06 20150617 063200 14.85 1.75 20150617 063201 3.66 1.11 20150617 063203 12.49 0.43 20150617 063204 15.53 1.61 20150617 063205 63.70 5.10 20150617 063206 9.14 0.20 20150617 063207 58.52 5.87 20150617 063208 13.89 2.20 20150617 063209 35.16 4.84 20150617 063210 31.67 0.65 20150617 063211 13.85 2.06 20150617 063212 22.46 3.75 20150617 063213 36.04 0.08 20150617 063214 22.14 7.24 20150617 063215 20.83 3.76 20150617 063216 10.09 1.83 20150617 063217 8.29 1.22 20150617 063218 11.76 2.67 20150617 063219 60.47 4.93 20150617 063220 7.68 1.19 20150617 063221 45.58 5.46 20150617 063222 59.01 5.04 20150617 063223 25.35 4.40 20150617 063224 45.17 5.46 20150617 063225 17.53 0.96 20150617 063226 22.25 3.57 20150617 063227 32.25 0.19 20150617 063228 19.17 1.05 20150617 063229 12.21 4.06 20150617 063230 31.62 0.31 20150617 063231 19.13 0.94 20150617 063232 11.86 4.12 20150617 063233 31.03 0.44 20150617 063234 22.85 7.62 20150617 063235 11.83 4.19 20150617 063236 25.47 3.15 20150617 063237 22.81 7.61 20150617 063238 8.55 3.44 20150617 063239 26.41 3.11 20150617 063240 25.68 8.31 20150617 063241 3.40 3.76 20150617 063242 37.86 4.69 20150617 063243 9.42 2.48 20150617 063244 3.10 3.66 20150617 063245 39.11 4.64 20150617 063246 9.50 2.57 20150617 063247 2.82 3.56 20150617 063248 51.70 4.69 20150617 063249 10.88 2.65 20150617 063250 2.57 3.46 20150617 063251 50.43 4.66 20150617 063252 18.18 2.20 20150617 063254 8.82 3.64 20150617 063255 46.35 4.69 20150617 063256 18.44 2.19 20150617 063257 8.70 3.58 20150617 063258 46.26 4.71 20150617 063259 18.79 2.18 20150617 063300 8.60 3.52 20150617 063301 46.18 4.72 20150617 063302 19.22 2.17 20150617 063303 8.51 3.47 20150617 063304 46.09 4.74 20150617 063305 19.72 2.16 20150617 063306 11.65 3.75 20150617 063307 39.43 6.53 20150617 063308 12.79 1.78 20150617 063309 11.09 3.63 20150617 063310 38.92 6.45 20150617 063311 33.44 10.14 20150617 063312 11.64 3.71 20150617 063313 38.50 6.36 20150617 063314 33.72 10.13 20150617 063315 14.53 4.97 20150617 063316 38.15 6.28 20150617 063317 34.00 10.12 20150617 063318 14.25 4.88 20150617 063319 12.77 2.05 20150617 063320 10.41 -1.05 20150617 063321 13.83 4.83 20150617 063323 9.37 -0.87 20150617 063324 30.48 2.62 20150617 063325 17.01 5.07 20150617 063326 10.37 -0.64 20150617 063327 29.43 2.31 20150617 063328 17.10 5.08 20150617 063329 38.67 4.41 20150617 063330 14.14 2.29 20150617 063331 20.23 4.58 20150617 063332 34.24 6.65 20150617 063333 14.29 2.25 20150617 063334 22.22 4.69 20150617 063335 32.74 6.52 20150617 063336 36.53 10.62 20150617 063337 10.09 4.18 20150617 063338 14.39 0.47 20150617 063339 24.57 -2.08 20150617 063340 25.07 -0.20 20150617 063341 17.29 5.33 20150617 063342 16.10 2.73 20150617 063345 14.44 5.38 20150617 063346 18.14 2.79 20150617 063347 16.83 2.48 20150617 063348 20.56 4.64 20150617 063349 26.06 7.40 20150617 063350 34.76 10.70 20150617 063351 11.74 3.91 20150617 063352 28.86 0.39 20150617 063353 32.59 -1.31 20150617 063355 17.38 5.57 20150617 063356 10.72 2.61 20150617 063357 29.36 3.17 20150617 063358 19.67 5.04 20150617 064026 21.45 3.19 20150617 064030 15.87 2.15 20150617 064042 16.96 2.42 20150617 064048 7.24 3.14 20150617 064236 22.05 2.45 20150617 064237 8.47 1.52 20150617 064241 22.37 2.39 20150617 064251 15.40 2.61 20150617 064253 30.35 4.35 20150617 064255 25.96 1.55 20150617 064257 22.97 4.16 20150617 064259 25.96 1.55 20150617 064300 6.06 1.44 20150617 064302 25.64 4.32 20150617 064303 12.85 2.08 20150617 064304 29.79 3.25 20150617 064306 24.18 4.10 20150617 064308 60.95 2.10 20150617 064313 87.78 2.48 20150617 064314 5.74 1.81 20150617 064315 19.68 3.81 20150617 064317 60.46 1.77 20150617 064318 8.20 2.76 20150617 064321 60.46 1.77 20150617 064322 8.12 2.82 20150617 064325 47.31 1.51 20150617 064326 8.83 3.22 20150617 064329 42.86 1.54 20150617 064330 9.68 3.37 20150617 064333 36.88 1.60 20150617 064334 10.56 3.51 20150617 064335 18.92 5.22 20150617 064337 19.82 2.08 20150617 064338 10.47 4.10 20150617 064339 18.79 5.43 20150617 064340 10.84 1.28 20150617 064341 20.40 2.00 20150617 064342 8.37 -1.56 20150617 064343 26.12 5.09 20150617 064344 12.79 1.35 20150617 064345 3.32 4.78 20150617 064346 2.84 -1.53 20150617 064347 23.49 4.52 20150617 064348 12.95 2.25 20150617 064349 4.07 4.80 20150617 064352 12.07 2.31 20150617 064353 15.04 4.96 20150617 064354 19.14 5.80 20150617 064355 17.77 2.56 20150617 064356 13.18 2.74 20150617 064357 17.19 -2.22 20150617 064358 26.99 4.24 20150617 064400 13.18 2.74 20150617 064401 4.74 5.01 20150617 064404 14.56 2.90 20150617 064405 19.52 5.49 20150617 064406 20.67 5.64 20150617 064407 18.71 2.75 20150617 064408 7.78 5.30 20150617 064411 22.38 3.14 20150617 064412 22.72 5.70 20150617 064413 22.45 5.12 20150617 064414 19.92 2.82 20150617 064415 10.36 5.30 20150617 064416 51.43 1.70 20150617 064417 23.21 2.96 20150617 064418 32.92 3.33 20150617 064419 24.78 5.59 20150617 064420 25.50 5.28 20150617 064421 18.76 2.28 20150617 064422 5.48 5.86 20150617 064423 36.42 3.11 20150617 064425 30.14 3.29 20150617 064426 35.50 -1.01 20150617 064427 27.04 6.19 20150617 064428 20.11 2.23 20150617 064429 7.70 5.91 20150617 064430 29.60 2.37 20150617 064432 19.36 3.09 20150617 064433 30.90 -0.55 20150617 064434 17.98 3.51 20150617 064435 19.36 3.09 20150617 064436 27.36 5.60 20150617 064437 8.25 7.33 20150617 064438 40.29 2.40 20150617 064439 4.82 5.85 20150617 064440 35.23 4.17 20150617 064442 19.64 3.20 20150617 064443 26.88 0.21 20150617 064444 13.57 3.96 20150617 064445 19.64 3.20 20150617 064446 28.49 0.30 20150617 064447 13.18 3.95 20150617 064448 19.61 3.17 20150617 064449 27.11 5.25 20150617 064451 12.50 9.08 20150617 064452 42.89 3.55 20150617 064453 5.20 6.32 20150617 064454 31.85 7.24 20150617 064456 23.74 3.49 20150617 064457 25.05 0.79 20150617 064459 23.36 3.55 20150617 064500 25.60 0.83 20150617 064501 14.23 4.85 20150617 064502 23.36 3.55 20150617 064503 26.93 4.99 20150617 064504 59.23 12.10 20150617 064505 22.97 4.09 20150617 064506 29.65 4.40 20150617 064507 60.74 11.99 20150617 064508 14.71 2.96 20150617 064509 2.36 5.92 20150617 064510 57.71 11.62 20150617 064511 13.03 2.84 20150617 064512 3.35 5.85 20150617 064513 31.60 8.56 20150617 064515 4.34 5.78 20150617 064516 32.87 9.29 20150617 064518 9.78 3.57 20150617 064519 32.59 9.23 20150617 064521 8.32 3.37 20150617 064522 12.16 1.10 20150617 064524 8.35 3.42 20150617 064525 11.73 1.05 20150617 064526 45.60 4.73 20150617 064527 8.40 3.48 20150617 064528 7.30 1.61 20150617 064529 36.46 4.54 20150617 064530 14.92 4.00 20150617 064531 7.57 1.56 20150617 064532 34.06 4.43 20150617 064533 17.30 4.13 20150617 064534 7.92 1.50 20150617 064535 31.69 4.32 20150617 064536 19.93 4.25 20150617 064537 8.34 1.45 20150617 064538 29.35 4.21 20150617 064539 19.29 4.24 20150617 064540 8.80 1.40 20150617 064542 6.90 3.34 20150617 064543 19.07 4.50 20150617 064544 6.91 1.93 20150617 064545 11.10 1.11 20150617 064546 19.13 4.46 20150617 064547 7.59 1.87 20150617 064548 11.18 1.33 20150617 064549 19.27 4.42 20150617 064550 26.18 10.45 20150617 064551 11.28 1.56 20150617 064552 19.48 4.38 20150617 064553 25.09 10.41 20150617 064554 11.38 1.79 20150617 064555 69.65 5.39 20150617 064556 25.70 10.93 20150617 064557 13.09 1.90 20150617 064558 62.43 5.31 20150617 064559 25.27 10.85 20150617 064600 13.19 1.86 20150617 064601 55.53 5.23 20150617 064602 27.57 9.28 20150617 064603 13.28 1.83 20150617 064604 19.28 1.04 20150617 064605 29.44 9.20 20150617 064606 12.50 3.62 20150617 064607 19.04 1.01 20150617 064608 6.88 4.97 20150617 064609 8.78 3.17 20150617 064610 16.57 2.48 20150617 064611 6.39 5.03 20150617 064612 8.84 3.04 20150617 064613 15.91 2.48 20150617 064614 16.51 1.95 20150617 064615 8.88 2.97 20150617 064616 22.47 10.47 20150617 064617 16.05 2.05 20150617 064618 29.51 4.93 20150617 064619 22.01 8.31 20150617 064620 14.37 2.02 20150617 064621 13.99 1.45 20150617 064622 10.49 8.29 20150617 064623 12.19 2.64 20150617 064624 15.84 2.10 20150617 064625 8.52 5.78 20150617 064626 11.90 2.71 20150617 064627 15.95 2.70 20150617 064628 18.45 2.45 20150617 064629 11.77 2.74 20150617 064630 21.15 9.99 20150617 064632 13.66 1.80 20150617 064633 56.93 4.79 20150617 064634 8.43 8.36 20150617 064635 12.87 1.68 20150617 064636 15.04 2.44 20150617 064637 9.69 6.23 20150617 064638 14.83 2.82 20150617 064639 11.49 2.88 20150617 064640 18.34 2.91 20150617 064641 15.37 2.95 20150617 064642 22.72 10.12 20150617 064643 18.09 2.90 20150617 064644 63.70 4.14 20150617 064645 5.65 8.47 20150617 064646 14.27 1.84 20150617 064647 16.79 3.02 20150617 064648 10.98 6.29 20150617 064649 16.09 3.09 20150617 064650 7.33 2.85 20150617 064651 17.72 3.27 20150617 064652 56.17 3.13 20150617 064653 25.22 10.87 20150617 064654 19.23 2.43 20150617 064655 11.73 3.66 20150617 064657 16.21 3.05 20150617 064658 4.46 2.81 20150617 064659 17.32 3.22 20150617 064700 16.08 3.02 20150617 064701 26.30 11.02 20150617 064702 21.29 2.47 20150617 064703 46.71 3.49 20150617 064704 47.93 8.30 20150617 064705 16.04 3.00 20150617 064706 6.11 3.16 20150617 064707 13.34 6.71 20150617 064708 14.89 2.15 20150617 064709 26.76 11.70 20150617 064710 23.80 2.95 20150617 064711 13.18 4.67 20150617 064712 21.13 7.90 20150617 064713 14.47 2.05 20150617 064714 6.22 3.25 20150617 064715 15.67 3.63 20150617 064716 13.71 1.85 20150617 064717 27.15 11.66 20150617 064718 23.87 2.97 20150617 064719 10.75 4.95 20150617 064720 19.77 6.83 20150617 064721 13.00 1.87 20150617 064723 9.19 3.27 20150617 064724 14.86 4.18 20150617 064725 41.66 2.89 20150617 064726 33.05 7.24 20150617 064727 14.33 1.54 20150617 064728 19.51 5.79 20150617 064729 20.03 6.95 20150617 064730 13.05 1.65 20150617 064731 25.11 12.11 20150617 064732 22.53 2.87 20150617 064733 21.20 5.99 20150617 064734 47.39 7.18 20150617 064735 12.11 1.75 20150617 064736 10.10 3.53 20150617 064737 16.21 3.98 20150617 064738 37.25 3.30 20150617 064739 60.78 6.85 20150617 064740 9.05 1.66 20150617 064741 27.85 6.54 20150617 064742 22.30 6.15 20150617 064743 7.26 1.71 20150617 064744 21.35 12.36 20150617 064745 19.74 2.58 20150617 064746 28.32 6.78 20150617 064747 22.56 5.84 20150617 064748 5.88 1.73 20150617 064749 21.30 12.18 20150617 064750 20.43 2.48 20150617 064751 34.69 3.37 20150617 064752 25.16 6.27 20150617 064753 5.32 1.75 20150617 064754 11.94 3.86 20150617 064755 17.74 3.46 20150617 064756 32.27 3.41 20150617 064757 41.81 5.75 20150617 064758 6.85 1.49 20150617 064759 18.31 3.98 20150617 064800 17.98 3.11 20150617 064801 32.05 3.65 20150617 064802 12.52 4.92 20150617 064803 5.95 1.70 20150617 064804 17.67 4.06 20150617 064805 17.93 2.71 20150617 064806 31.83 3.89 20150617 064807 66.14 4.08 20150617 064808 5.10 1.91 20150617 064809 17.09 4.14 20150617 064810 22.20 4.18 20150617 064811 3.89 2.16 20150617 064812 18.39 11.93 20150617 064814 24.19 2.48 20150617 064815 31.29 7.38 20150617 064816 20.09 3.82 20150617 064817 10.30 2.61 20150617 064818 18.70 11.80 20150617 064819 26.04 2.49 20150617 064820 31.48 7.61 20150617 064821 19.28 3.74 20150617 064822 11.83 2.86 20150617 064823 19.02 11.66 20150617 064824 27.90 2.50 20150617 064825 21.01 4.13 20150617 064826 14.92 1.61 20150617 064827 23.93 4.62 20150617 064828 100.12 2.45 20150617 064829 13.15 2.99 20150617 064830 20.70 4.21 20150617 064831 13.31 2.04 20150617 064832 13.56 5.31 20150617 064833 76.61 2.70 20150617 064834 20.61 3.32 20150617 064835 20.33 4.39 20150617 064836 12.60 2.64 20150617 064837 13.63 5.36 20150617 064838 81.96 2.38 20150617 064839 23.31 3.36 20150617 064840 21.94 4.41 20150617 064841 9.48 3.22 20150617 064842 13.50 5.35 20150617 064843 72.69 2.23 20150617 064844 28.81 3.48 20150617 064845 16.22 10.63 20150617 064846 31.15 3.47 20150617 064847 25.55 6.65 20150617 064848 20.45 4.31 20150617 064849 37.73 3.64 20150617 064850 15.56 9.80 20150617 064851 25.52 3.64 20150617 064852 22.37 5.27 20150617 064853 19.14 4.43 20150617 064854 39.08 3.59 20150617 064855 54.22 1.78 20150617 064856 39.08 3.59 20150617 064857 22.55 4.74 20150617 064858 11.30 4.80 20150617 064859 0.81 5.66 20150617 064900 50.12 1.64 20150617 064901 40.43 3.53 20150617 064902 23.38 4.71 20150617 064904 23.46 3.83 20150617 064905 22.38 5.87 20150617 064906 17.31 4.60 20150617 064907 36.37 3.36 20150617 064908 14.92 8.20 20150617 064909 9.78 3.89 20150617 064910 25.61 3.63 20150617 064911 24.11 5.67 20150617 064912 8.44 5.47 20150617 064913 29.89 1.52 20150617 064914 25.74 3.43 20150617 064915 20.18 4.89 20150617 064916 24.46 5.89 20150617 064917 24.57 3.21 20150617 064918 16.80 4.91 20150617 064919 24.39 3.46 20150617 064920 13.31 3.93 20150617 064921 12.87 3.93 20150617 064922 23.53 2.80 20150617 064923 21.99 6.18 20150617 064924 6.95 5.08 20150617 064925 14.70 2.22 20150617 064926 23.66 3.47 20150617 064927 19.75 4.90 20150617 064928 15.42 3.90 20150617 064929 8.89 3.47 20150617 064930 15.31 4.96 20150617 064931 21.82 3.73 20150617 064932 12.65 -0.97 20150617 064933 21.82 3.73 20150617 064934 16.03 5.00 20150617 064935 31.15 7.20 20150617 064936 14.50 5.00 20150617 064937 23.31 3.81 20150617 064938 20.32 3.77 20150617 064939 12.89 -1.98 20150617 064940 12.10 4.20 20150617 064941 12.38 6.65 20150617 064942 30.94 7.45 20150617 064943 14.59 4.85 20150617 064944 25.09 3.87 20150617 064945 19.29 3.80 20150617 064946 12.11 -2.65 20150617 064947 14.20 4.21 20150617 064948 17.38 8.36 20150617 064949 12.61 5.15 20150617 064950 18.86 4.50 20150617 064951 32.58 4.02 20150617 064952 19.67 4.09 20150617 064953 13.93 4.99 20150617 064955 19.56 4.19 20150617 064956 51.21 10.66 20150617 064957 13.42 5.24 20150617 064958 17.05 4.14 20150617 064959 31.46 3.98 20150617 065000 17.05 4.14 20150617 065001 14.03 4.88 20150617 065002 22.52 4.00 20150617 065003 48.76 11.55 20150617 065004 14.43 5.30 20150617 065005 15.69 4.19 20150617 065006 29.68 3.95 20150617 065007 15.68 4.19 20150617 065008 12.61 4.85 20150617 065009 24.89 3.85 20150617 065010 47.95 12.43 20150617 065011 15.92 5.30 20150617 065012 17.09 4.33 20150617 065013 25.83 4.05 20150617 065014 17.09 4.33 20150617 065015 13.62 4.69 20150617 065016 36.78 4.73 20150617 065017 53.73 11.45 20150617 065018 11.07 5.55 20150617 065019 13.27 3.78 20150617 065020 21.89 4.02 20150617 065021 15.47 4.40 20150617 065022 12.20 1.95 20150617 065023 34.36 4.57 20150617 065024 51.18 11.45 20150617 065025 12.10 5.57 20150617 065026 13.54 3.78 20150617 065027 18.50 3.99 20150617 065028 14.67 4.50 20150617 065029 11.33 2.26 20150617 065030 32.40 4.44 20150617 065031 12.66 4.49 20150617 065032 33.69 6.86 20150617 065033 15.32 3.85 20150617 065034 8.62 5.47 20150617 065035 17.48 4.65 20150617 065036 12.51 2.83 20150617 065037 17.48 4.65 20150617 065038 15.35 4.55 20150617 065039 32.97 5.55 20150617 065040 65.90 6.64 20150617 065041 9.01 5.49 20150617 065042 16.86 4.72 20150617 065045 16.86 4.72 20150617 065046 14.06 4.40 20150617 065047 24.35 4.73 20150617 065048 68.23 6.48 20150617 065049 11.89 2.61 20150617 065050 14.53 3.76 20150617 065051 10.00 3.74 20150617 065052 16.05 4.59 20150617 065053 32.75 2.94 20150617 065054 16.05 4.59 20150617 065055 13.81 4.21 20150617 065056 13.73 2.10 20150617 065057 51.72 5.19 20150617 065058 7.84 5.46 20150617 065059 17.31 4.53 20150617 065100 8.35 3.83 20150617 065101 17.31 4.53 20150617 065102 12.15 2.89 20150617 065103 60.63 5.42 20150617 065104 21.25 2.04 20150617 065105 26.92 1.86 20150617 065106 17.80 3.97 20150617 065107 8.46 5.44 20150617 065108 16.50 4.25 20150617 065109 11.34 3.82 20150617 065110 16.50 4.25 20150617 065111 13.38 3.88 20150617 065112 57.22 5.05 20150617 065113 13.59 1.70 20150617 065114 29.22 1.78 20150617 065115 19.70 3.97 20150617 065116 11.91 3.82 20150617 065117 15.69 3.85 20150617 065118 12.49 2.92 20150617 065119 15.69 3.85 20150617 065120 14.18 3.83 20150617 065121 54.45 4.77 20150617 065122 10.17 0.61 20150617 065123 24.83 0.89 20150617 065124 17.92 3.70 20150617 065125 12.24 3.79 20150617 065126 11.84 3.41 20150617 065127 12.56 3.10 20150617 065128 11.84 3.41 20150617 065129 16.44 3.59 20150617 065130 39.58 5.03 20150617 065131 8.76 0.71 20150617 065132 22.53 1.34 20150617 065133 11.28 3.58 20150617 065134 12.77 3.65 20150617 065136 6.44 3.32 20150617 065137 6.87 3.05 20150617 065138 6.44 3.32 20150617 065139 16.25 3.47 20150617 065140 35.47 5.17 20150617 065141 10.52 1.48 20150617 065142 19.38 1.60 20150617 065143 7.65 3.57 20150617 065144 8.00 3.96 20150617 065145 5.62 3.31 20150617 065146 13.49 3.81 20150617 065147 5.62 3.31 20150617 065148 9.72 3.08 20150617 065149 39.25 5.15 20150617 065150 21.45 3.80 20150617 065151 13.53 2.02 20150617 065152 10.41 4.54 20150617 065153 6.54 0.75 20150617 065154 8.33 3.14 20150617 065155 13.11 3.95 20150617 065156 20.55 5.86 20150617 065157 10.86 3.21 20150617 065158 20.55 5.86 20150617 065159 22.90 3.95 20150617 065200 49.50 5.09 20150617 065201 9.16 4.92 20150617 065202 16.22 2.73 20150617 065203 4.38 3.36 20150617 065204 6.42 1.59 20150617 065205 8.62 7.33 20150617 065206 12.51 3.97 20150617 065207 8.62 7.33 20150617 065208 11.71 3.23 20150617 065209 59.34 5.04 20150617 065210 23.94 4.35 20150617 065211 18.94 3.04 20150617 065212 10.89 4.99 20150617 065214 5.59 3.53 20150617 065215 7.00 4.13 20150617 065216 67.03 5.00 20150617 065217 9.15 3.12 20150617 065218 67.03 5.00 20150617 065219 29.56 3.90 20150617 065220 46.90 5.16 20150617 065221 27.08 5.47 20150617 065222 19.42 2.90 20150617 065223 9.84 3.82 20150617 065225 11.08 3.91 20150617 065227 8.44 4.13 20150617 065228 34.90 2.86 20150617 065229 12.84 3.15 20150617 065230 34.90 2.86 20150617 065231 31.86 3.06 20150617 065232 22.68 4.79 20150617 065233 21.93 5.00 20150617 065234 17.47 3.49 20150617 065235 15.57 4.23 20150617 065237 16.57 4.29 20150617 065238 10.45 4.15 20150617 065239 20.16 1.61 20150617 065240 14.77 3.31 20150617 065241 20.16 1.61 20150617 065242 32.63 1.96 20150617 065243 6.09 5.42 20150617 065244 30.36 2.38 20150617 065245 17.60 4.44 20150617 065246 18.25 5.01 20150617 065248 25.81 4.99 20150617 065249 7.85 4.29 20150617 065250 24.12 1.63 20150617 065251 9.41 4.27 20150617 065252 24.12 1.63 20150617 065253 4.66 3.43 20150617 065254 2.23 5.22 20150617 065255 35.09 3.63 20150617 065256 19.40 4.62 20150617 065257 15.09 4.78 20150617 065258 18.17 4.62 20150617 065259 21.73 5.14 20150617 065301 21.16 2.37 20150617 065302 11.65 4.15 20150617 065303 20.66 2.51 20150617 065304 6.24 3.47 20150617 065305 20.66 2.51 20150617 065306 43.55 5.12 20150617 065307 5.75 5.00 20150617 065308 46.17 5.51 20150617 065309 15.54 4.71 20150617 065310 15.71 4.97 20150617 065312 13.54 5.78 20150617 065314 19.45 2.24 20150617 065315 17.70 3.93 20150617 065317 19.45 2.24 20150617 065318 5.21 3.58 20150617 065319 18.60 2.20 20150617 065320 144.00 6.72 20150617 065321 10.83 4.62 20150617 065322 19.74 5.57 20150617 065323 17.09 5.07 20150617 065324 19.50 5.56 20150617 065326 15.18 5.73 20150617 065328 14.85 2.01 20150617 065329 19.00 4.03 20150617 065330 14.85 2.01 20150617 065331 1.40 3.63 20150617 065332 14.35 1.99 20150617 065333 62.35 4.95 20150617 065334 7.60 4.41 20150617 065335 39.06 4.40 20150617 065336 17.38 4.92 20150617 065337 17.61 5.44 20150617 065339 14.75 5.52 20150617 065341 11.91 1.80 20150617 065342 17.12 4.39 20150617 065343 12.90 1.76 20150617 065344 3.58 3.72 20150617 065345 12.90 1.76 20150617 065346 3.88 3.73 20150617 065347 9.61 4.07 20150617 065348 17.28 2.63 20150617 065349 9.35 4.02 20150617 065350 15.05 4.88 20150617 065351 15.73 4.31 20150617 065352 18.84 5.84 20150617 065354 19.46 5.77 20150617 065355 18.21 5.05 20150617 065356 12.65 1.67 20150617 065357 18.32 5.08 20150617 065358 12.65 1.67 20150617 065359 5.49 3.76 20150617 065400 12.93 1.65 20150617 065401 17.01 2.96 20150617 065402 2.97 3.73 20150617 065403 17.51 3.02 20150617 065404 17.43 3.93 20150617 065405 11.51 4.92 20150617 065406 18.64 3.86 20150617 065408 19.38 5.15 20150617 065410 19.06 5.04 20150617 065411 17.74 5.10 20150617 065412 12.53 1.45 20150617 065413 16.80 5.06 20150617 065414 12.53 1.45 20150617 065415 2.74 4.03 20150617 065416 12.34 1.58 20150617 065417 14.52 3.36 20150617 065418 18.29 3.17 20150617 065419 14.38 3.40 20150617 065420 19.20 3.15 20150617 065421 14.01 5.71 20150617 065422 49.78 3.22 20150617 065423 13.46 5.73 20150617 065425 14.27 4.53 20150617 065427 11.81 1.62 20150617 065428 11.12 4.75 20150617 065429 11.93 1.64 20150617 065430 6.03 3.95 20150617 065431 11.93 1.64 20150617 065432 6.73 3.92 20150617 065433 12.07 1.66 20150617 065434 13.46 3.52 20150617 065435 7.61 2.90 20150617 065436 13.44 3.56 20150617 065437 33.82 3.05 20150617 065438 9.98 5.70 20150617 065439 26.88 2.83 20150617 065440 15.17 3.70 20150617 065442 15.97 3.62 20150617 065444 10.58 1.64 20150617 065445 15.89 4.68 20150617 065446 10.79 1.67 20150617 065447 9.33 4.14 20150617 065448 6.85 1.65 20150617 065449 13.32 4.14 20150617 065450 6.65 1.64 20150617 065451 10.52 3.24 20150617 065452 6.45 2.82 20150617 065453 9.93 3.19 20150617 065454 16.41 3.29 20150617 065455 5.50 5.72 20150617 065456 16.44 3.34 20150617 065457 5.71 5.68 20150617 065500 20.55 3.46 20150617 065502 4.01 1.84 20150617 065503 11.82 4.65 20150617 065504 3.45 1.90 20150617 065505 11.28 4.65 20150617 065506 3.45 1.90 20150617 065507 14.43 4.27 20150617 065508 3.51 1.95 20150617 065509 13.57 4.28 20150617 065510 6.61 3.13 20150617 065513 6.42 5.59 20150617 065514 18.91 3.76 20150617 065515 6.61 5.59 20150617 065517 8.84 2.89 20150617 065519 8.83 2.74 20150617 065521 4.49 2.11 20150617 065527 3.43 1.86 20150617 065528 11.24 4.42 20150617 065529 7.98 3.48 20150617 065530 8.19 2.93 20150617 065531 8.69 3.52 20150617 065532 8.56 2.90 20150617 065533 8.12 4.84 20150617 065535 6.99 4.93 20150617 065536 6.58 4.22 20150617 065538 10.24 1.15 20150617 065540 10.22 1.08 20150617 065541 62.99 5.00 20150617 065542 9.98 1.57 20150617 065543 61.58 5.01 20150617 065544 10.45 1.68 20150617 065545 4.52 4.03 20150617 065546 10.45 1.68 20150617 065547 5.01 3.95 20150617 065549 10.92 1.79 20150617 065550 5.26 3.89 20150617 065551 9.86 3.84 20150617 065552 10.05 3.10 20150617 065553 10.08 3.84 20150617 065554 10.31 3.16 20150617 065555 3.22 5.21 20150617 065556 9.59 2.96 20150617 065557 2.59 5.17 20150617 065558 10.33 2.80 20150617 065600 13.43 1.17 20150617 065602 11.82 1.45 20150617 065604 10.19 1.95 20150617 065605 26.41 3.96 20150617 065606 10.10 1.99 20150617 065607 25.10 3.85 20150617 065608 10.10 1.99 20150617 065610 10.03 2.04 20150617 065612 10.40 2.11 20150617 065613 10.75 3.39 20150617 065614 10.32 3.84 20150617 065615 10.58 3.38 20150617 065616 9.79 3.80 20150617 065617 10.42 3.37 20150617 065618 5.58 4.69 20150617 065619 3.90 1.75 20150617 065620 5.92 4.59 20150617 065621 3.44 1.75 20150617 065622 6.23 4.52 20150617 065623 6.46 2.45 20150617 065625 6.69 2.55 20150617 065627 6.94 2.64 20150617 065628 18.07 4.18 20150617 065629 10.69 2.54 20150617 065630 18.07 4.22 20150617 065631 10.52 2.56 20150617 065632 17.88 4.24 20150617 065633 10.52 2.56 20150617 065635 10.35 2.59 20150617 065637 10.18 2.61 20150617 065638 4.09 3.15 20150617 065640 7.31 3.77 20150617 065641 9.72 3.06 20150617 065642 6.58 3.73 20150617 065643 9.69 3.06 20150617 065644 7.19 3.62 20150617 065645 1.83 2.30 20150617 065646 6.85 3.53 20150617 065647 1.91 2.31 20150617 065648 6.62 3.43 20150617 065649 11.63 3.10 20150617 065651 12.07 3.10 20150617 065653 11.98 3.14 20150617 065655 10.70 2.76 20150617 065656 15.07 3.51 20150617 065657 10.72 2.82 20150617 065658 14.82 3.42 20150617 065659 10.74 2.87 20150617 065701 10.74 2.87 20150617 065703 10.77 2.93 20150617 065705 10.82 2.95 20150617 065706 9.99 2.91 20150617 065707 3.39 4.00 20150617 065708 10.07 2.92 20150617 065709 3.61 4.00 20150617 065710 10.14 2.92 20150617 065711 8.45 3.24 20150617 065712 6.23 2.34 20150617 065713 9.21 3.23 20150617 065714 6.46 2.33 20150617 065715 9.80 3.29 20150617 065716 6.71 2.31 20150617 065718 3.74 3.14 20150617 065720 8.24 3.02 20150617 065722 9.32 2.98 20150617 065723 6.96 4.02 20150617 065724 10.26 3.19 20150617 065725 8.67 4.02 20150617 065726 10.56 3.22 20150617 065727 10.47 4.01 20150617 065728 10.86 3.25 20150617 065730 12.33 4.01 20150617 065731 10.86 3.25 20150617 065733 11.18 3.28 20150617 065735 11.51 3.31 20150617 065737 4.40 4.02 20150617 065738 9.75 3.02 20150617 065739 4.51 4.01 20150617 065740 10.31 3.02 20150617 065741 4.67 4.00 20150617 065742 10.88 3.03 20150617 065744 9.53 2.14 20150617 065746 9.34 2.10 20150617 065748 9.15 2.06 20150617 065750 6.28 3.33 20150617 065752 8.04 3.40 20150617 065754 9.83 3.47 20150617 065756 15.18 3.49 20150617 065757 5.09 3.98 20150617 065758 16.32 3.82 20150617 065759 4.71 4.02 20150617 065800 15.84 3.84 20150617 065801 4.35 4.07 20150617 065802 11.03 3.84 20150617 065803 8.09 4.37 20150617 065804 11.03 3.84 20150617 065806 11.22 3.86 20150617 065808 11.62 3.88 20150617 065810 12.01 3.91 20150617 065812 5.87 3.59 20150617 065813 12.12 3.31 20150617 065814 5.51 3.61 20150617 065815 11.35 3.28 20150617 065816 5.16 3.63 20150617 065817 10.35 3.31 20150617 065818 4.96 3.62 20150617 065819 14.31 1.74 20150617 065822 13.59 1.72 20150617 065824 12.88 1.69 20150617 065826 12.16 1.66 20150617 065828 7.59 3.06 20150617 065830 7.92 3.02 20150617 065832 8.29 2.97 20150617 065834 8.70 2.93 20150617 065836 12.97 4.00 20150617 065837 6.12 4.33 20150617 065838 12.74 4.01 20150617 065839 5.62 4.30 20150617 065840 12.54 4.03 20150617 065841 5.18 4.27 20150617 065842 12.36 4.04 20150617 065843 4.81 4.25 20150617 065844 12.36 4.04 20150617 065846 12.70 4.04 20150617 065848 12.82 4.05 20150617 065850 12.66 4.00 20150617 065852 12.50 3.95 20150617 065853 11.52 3.37 20150617 065854 7.43 3.59 20150617 065855 10.56 3.41 20150617 065856 7.55 3.59 20150617 065857 9.88 3.44 20150617 065858 7.73 3.59 20150617 065859 9.85 3.44 20150617 065900 7.67 3.62 20150617 065901 9.90 3.43 20150617 065903 9.02 1.68 20150617 065905 9.50 1.68 20150617 065907 9.98 1.67 20150617 065909 10.22 1.70 20150617 065912 10.54 1.73 20150617 065914 4.57 2.77 20150617 065916 4.85 2.77 20150617 065918 5.14 2.77 20150617 065920 5.38 2.77 20150617 065922 5.63 2.77 20150617 065923 6.06 4.20 20150617 065924 11.53 3.66 20150617 065925 5.72 4.21 20150617 065926 11.33 3.64 20150617 065927 5.38 4.21 20150617 065928 11.12 3.62 20150617 065929 5.05 4.21 20150617 065930 10.69 3.63 20150617 065931 5.45 4.21 20150617 065932 11.26 3.47 20150617 065934 11.26 3.47 20150617 065936 11.02 3.48 20150617 065938 10.78 3.48 20150617 065940 10.54 3.49 20150617 065942 10.47 3.50 20150617 065944 1.90 4.03 20150617 065945 11.80 2.89 20150617 065946 1.59 4.07 20150617 065947 11.54 2.90 20150617 065948 1.62 4.11 20150617 065949 11.28 2.90 20150617 065950 1.97 4.15 20150617 065951 11.40 2.90 20150617 065952 2.03 4.19 20150617 065953 11.53 2.90 20150617 065954 2.44 4.23 20150617 065955 11.66 2.91 20150617 065957 6.41 2.02 20150617 065959 6.89 2.03 20150617 070002 6.99 2.04 20150617 070004 7.09 2.05 20150617 070006 7.20 2.05 20150617 070008 7.33 2.06 20150617 070010 3.72 2.79 20150617 070012 3.77 2.79 20150617 070014 3.83 2.79 20150617 070016 3.91 2.80 20150617 070018 3.99 2.80 20150617 070020 5.58 2.78 20150617 070022 15.59 3.55 20150617 070023 5.76 3.77 20150617 070024 15.13 3.54 20150617 070025 5.80 3.77 20150617 070026 14.67 3.54 20150617 070027 5.85 3.77 20150617 070028 14.21 3.53 20150617 070029 5.91 3.77 20150617 070030 13.75 3.53 20150617 070031 5.98 3.77 20150617 070032 13.88 3.53 20150617 070033 6.21 3.80 20150617 070034 14.05 3.53 20150617 070035 6.47 3.82 20150617 070036 14.24 3.52 20150617 070038 14.24 3.52 20150617 070040 14.46 3.52 20150617 070042 14.71 3.52 20150617 070044 14.51 3.43 20150617 070046 14.31 3.34 20150617 070048 14.11 3.25 20150617 070050 13.92 3.16 20150617 070053 5.64 4.28 20150617 070054 6.85 2.42 20150617 070055 6.47 4.29 20150617 070056 6.99 2.37 20150617 070057 7.32 4.29 20150617 070058 7.14 2.32 20150617 070059 8.17 4.30 20150617 070100 7.30 2.27 20150617 070101 9.03 4.30 20150617 070102 7.47 2.22 20150617 070103 9.89 4.31 20150617 070104 7.73 2.20 20150617 070105 10.83 4.35 20150617 070106 7.99 2.18 20150617 070107 11.81 4.38 20150617 070108 8.26 2.16 20150617 070109 11.71 4.26 20150617 070110 8.11 2.39 20150617 070112 7.82 2.44 20150617 070114 7.68 2.42 20150617 070116 7.59 2.41 20150617 070118 7.54 2.39 20150617 070120 7.55 2.38 20150617 070122 7.61 2.36 20150617 070124 7.51 2.41 20150617 070126 7.41 2.45 20150617 070128 7.31 2.50 20150617 070130 5.66 2.87 20150617 070132 5.64 2.84 20150617 070134 5.82 2.85 20150617 070136 6.04 2.85 20150617 070138 6.30 2.86 20150617 070140 6.58 2.86 20150617 070143 6.89 2.87 20150617 070145 6.63 2.87 20150617 070147 6.39 2.88 20150617 070149 6.16 2.88 20150617 070151 5.94 2.89 20150617 070152 12.04 3.25 20150617 070153 17.80 1.73 20150617 070154 12.03 3.25 20150617 070155 17.33 1.55 20150617 070156 12.01 3.27 20150617 070157 16.86 1.36 20150617 070158 11.99 3.29 20150617 070159 16.40 1.17 20150617 070200 11.98 3.32 20150617 070201 15.22 1.14 20150617 070202 11.51 3.40 20150617 070203 14.67 0.89 20150617 070204 11.54 3.40 20150617 070205 13.82 0.81 20150617 070206 11.71 3.40 20150617 070207 12.99 0.73 20150617 070208 11.93 3.40 20150617 070209 12.20 0.66 20150617 070210 12.19 3.40 20150617 070211 11.45 0.58 20150617 070212 12.48 3.40 20150617 070213 10.75 0.51 20150617 070214 12.81 3.40 20150617 070215 10.66 0.51 20150617 070216 12.49 3.40 20150617 070217 10.66 0.51 20150617 070219 10.58 0.51 20150617 070221 10.49 0.51 20150617 070223 10.41 0.51 20150617 070225 10.33 0.52 20150617 070227 10.15 0.63 20150617 070229 9.97 0.74 20150617 070231 9.79 0.86 20150617 070234 9.61 0.97 20150617 070236 9.44 1.08 20150617 070238 9.59 1.15 20150617 070240 9.83 1.21 20150617 070242 10.17 1.27 20150617 070244 10.58 1.33 20150617 070246 11.06 1.39 20150617 070248 11.05 1.43 20150617 070250 1.69 4.04 20150617 070251 4.58 1.46 20150617 070252 1.74 4.01 20150617 070253 4.63 1.48 20150617 070254 5.22 3.91 20150617 070255 6.87 1.68 20150617 070256 5.37 3.91 20150617 070257 6.59 1.70 20150617 070258 4.92 3.87 20150617 070259 6.35 1.72 20150617 070300 4.50 3.84 20150617 070301 6.13 1.74 20150617 070302 4.15 3.80 20150617 070303 5.96 1.76 20150617 070304 3.88 3.77 20150617 070305 5.83 1.78 20150617 070306 3.71 3.73 20150617 070307 5.61 1.80 20150617 070308 3.54 3.73 20150617 070309 5.39 1.83 20150617 070310 3.39 3.72 20150617 070311 5.19 1.85 20150617 070312 3.24 3.72 20150617 070313 4.99 1.87 20150617 070314 3.10 3.71 20150617 070315 4.80 1.89 20150617 070316 2.96 3.71 20150617 070317 4.90 1.95 20150617 070318 3.45 3.67 20150617 070319 5.02 2.00 20150617 070320 3.95 3.64 20150617 070321 5.17 2.06 20150617 070322 4.45 3.60 20150617 070323 5.34 2.12 20150617 070325 4.96 3.57 20150617 070326 5.53 2.17 20150617 070327 5.47 3.53 20150617 070328 5.41 2.16 20150617 070329 5.31 3.53 20150617 070330 5.32 2.15 20150617 070331 5.16 3.53 20150617 070332 5.24 2.14 20150617 070333 5.01 3.52 20150617 070334 5.19 2.13 20150617 070336 4.96 2.26 20150617 070338 5.02 2.26 20150617 070340 5.13 2.26 20150617 070342 5.27 2.27 20150617 070344 5.44 2.27 20150617 070346 5.65 2.27 20150617 070348 5.22 2.27 20150617 070350 5.25 2.26 20150617 070352 5.29 2.26 20150617 070354 5.34 2.25 20150617 070356 5.41 2.25 20150617 070358 5.54 2.22 20150617 070400 5.68 2.19 20150617 070402 5.83 2.15 20150617 070404 5.99 2.12 20150617 070406 6.15 2.09 20150617 070408 5.98 2.09 20150617 070410 5.83 2.09 20150617 070412 5.70 2.10 20150617 070415 5.59 2.10 20150617 070417 5.50 2.10 20150617 070427 3.96 2.09 20150617 070429 4.15 2.09 20150617 070431 4.38 2.09 20150617 070433 4.62 2.10 20150617 070437 5.17 2.10 20150617 070439 5.26 2.11 20150617 070441 5.38 2.11 20150617 070443 8.38 2.11 20150617 070445 8.74 2.12 20150617 070447 9.11 2.12 20150617 070449 8.78 2.12 20150617 070451 8.46 2.13 20150617 070453 8.14 2.13 20150617 070459 7.60 2.15 20150617 070501 7.66 2.16 20150617 070503 7.74 2.17 20150617 070506 7.83 2.18 20150617 070508 7.93 2.19 20150617 070510 7.82 2.20 20150617 070512 7.73 2.21 20150617 070514 7.64 2.21 20150617 070516 12.55 2.94 20150617 070518 12.70 2.94 20150617 070520 12.95 2.94 20150617 070522 13.20 2.93 20150617 070524 13.45 2.93 20150617 070526 13.70 2.92 20150617 070528 13.95 2.92 20150617 070530 13.51 2.92 20150617 070532 13.08 2.92 20150617 070534 12.64 2.91 20150617 070536 12.20 2.91 20150617 070538 11.77 2.91 20150617 070542 12.25 2.86 20150617 070544 12.06 2.86 20150617 070546 11.87 2.85 20150617 070548 11.69 2.85 20150617 070550 11.51 2.81 20150617 070552 11.35 2.77 20150617 070554 11.22 2.73 20150617 070557 11.10 2.69 20150617 070559 11.00 2.65 20150617 070601 10.95 2.68 20150617 070603 10.91 2.70 20150617 070605 10.90 2.73 20150617 070607 10.92 2.75 20150617 070609 10.96 2.78 20150617 070611 10.75 2.74 20150617 070613 10.53 2.70 20150617 070615 10.33 2.66 20150617 070617 10.12 2.62 20150617 070619 9.91 2.58 20150617 070621 10.14 2.57 20150617 070623 10.37 2.57 20150617 070625 10.60 2.56 20150617 070627 10.84 2.56 20150617 070629 11.08 2.55 20150617 070631 11.09 2.55 20150617 070633 11.11 2.54 20150617 070635 11.12 2.54 20150617 070637 7.97 2.48 20150617 070639 7.80 2.47 20150617 070641 7.86 2.47 20150617 070643 7.93 2.46 20150617 070645 8.12 1.94 20150617 070648 8.26 1.90 20150617 070650 8.41 1.86 20150617 070652 8.39 1.89 20150617 070654 8.37 1.92 20150617 070656 8.34 1.94 20150617 070658 8.32 1.97 20150617 070700 8.30 2.00 20150617 070702 8.11 1.99 20150617 070704 7.93 1.99 20150617 070706 7.76 1.99 20150617 070712 7.52 1.94 20150617 070714 7.59 1.91 20150617 070716 7.66 1.87 20150617 070718 7.73 1.84 20150617 070720 7.80 1.80 20150617 070723 11.48 2.59 20150617 070725 11.20 2.55 20150617 070727 10.93 2.50 20150617 070729 10.67 2.46 20150617 070731 10.40 2.42 20150617 070733 6.54 1.60 20150617 070742 3.22 1.50 20150617 070744 2.66 1.48 20150617 070748 5.01 1.48 20150617 070750 6.24 1.49 20150617 070752 7.47 1.49 20150617 070754 8.71 1.49 20150617 070756 8.22 1.46 20150617 070758 7.74 1.42 20150617 070800 7.25 1.39 20150617 070802 6.77 1.36 20150617 070804 6.29 1.32 20150617 070806 6.38 1.33 20150617 070808 6.48 1.33 20150617 070810 6.60 1.33 20150617 070814 6.84 1.34 20150617 070816 6.71 1.34 20150617 070818 6.72 1.35 20150617 070820 6.87 1.35 20150617 070822 7.15 1.35 20150617 070824 7.54 1.35 20150617 070826 5.79 1.36 20150617 070829 4.06 1.36 20150617 070831 1.44 1.29 20150617 070833 0.11 1.25 20150617 070834 5.26 1.74 20150617 070835 1.38 1.22 20150617 070836 5.14 1.59 20150617 070837 1.75 1.29 20150617 070838 5.02 1.44 20150617 070839 2.17 1.36 20150617 070840 4.90 1.29 20150617 070841 2.62 1.43 20150617 070842 4.78 1.15 20150617 070843 3.08 1.50 20150617 070844 4.66 1.00 20150617 070845 3.55 1.57 20150617 070846 5.00 1.07 20150617 070847 3.37 1.58 20150617 070848 5.38 1.15 20150617 070849 3.50 1.59 20150617 070850 5.79 1.22 20150617 070851 3.90 1.60 20150617 070852 6.22 1.29 20150617 070853 4.49 1.61 20150617 070854 6.68 1.37 20150617 070855 5.22 1.62 20150617 070856 6.96 1.52 20150617 070857 6.46 1.66 20150617 070858 7.24 1.67 20150617 070859 7.90 1.71 20150617 070900 7.54 1.82 20150617 070901 9.44 1.75 20150617 070902 7.85 1.97 20150617 070903 11.04 1.79 20150617 070904 8.17 2.12 20150617 070905 12.68 1.84 20150617 070906 8.26 2.17 20150617 070907 13.09 1.81 20150617 070908 8.37 2.22 20150617 070909 13.49 1.79 20150617 070910 8.48 2.27 20150617 070911 13.90 1.77 20150617 070912 8.61 2.32 20150617 070913 14.31 1.74 20150617 070914 8.75 2.37 20150617 070915 14.72 1.72 20150617 070916 8.52 2.37 20150617 070917 14.73 1.76 20150617 070919 8.29 2.38 20150617 070920 14.76 1.80 20150617 070921 8.06 2.39 20150617 070922 14.78 1.83 20150617 070923 7.84 2.40 20150617 070924 14.82 1.87 20150617 070925 7.61 2.41 20150617 070926 14.86 1.91 20150617 070927 7.47 2.38 20150617 070928 16.38 1.93 20150617 070929 5.34 2.26 20150617 070930 15.22 1.86 20150617 070931 5.37 2.27 20150617 070932 14.06 1.80 20150617 070933 5.43 2.27 20150617 070934 12.89 1.73 20150617 070935 5.54 2.28 20150617 070936 11.73 1.67 20150617 070937 5.19 2.29 20150617 070938 9.59 1.62 20150617 070939 4.92 2.29 20150617 070940 8.19 1.57 20150617 070941 4.76 2.30 20150617 070942 7.95 1.52 20150617 070943 4.71 2.31 20150617 070944 8.95 1.47 20150617 070945 4.78 2.32 20150617 070946 10.87 1.41 20150617 070947 5.05 2.33 20150617 070948 10.94 1.38 20150617 070949 5.39 2.33 20150617 070950 11.03 1.35 20150617 070951 5.77 2.34 20150617 070952 11.15 1.32 20150617 070953 6.19 2.35 20150617 070954 11.28 1.29 20150617 070955 6.64 2.36 20150617 070956 11.42 1.26 20150617 070957 6.02 2.36 20150617 070958 11.43 1.37 20150617 070959 5.40 2.37 20150617 071000 11.46 1.48 20150617 071001 4.78 2.38 20150617 071002 11.51 1.59 20150617 071003 4.16 2.38 20150617 071004 11.58 1.70 20150617 071005 3.54 2.39 20150617 071006 11.67 1.81 20150617 071121 6.28 0.05 20150617 071122 10.83 3.08 20150617 071123 3.68 0.04 20150617 071124 10.67 3.04 20150617 071125 2.06 0.04 20150617 071126 10.51 3.00 20150617 071127 3.40 0.03 20150617 071128 10.37 2.97 20150617 071129 3.75 0.19 20150617 071130 10.25 2.99 20150617 071131 4.78 0.35 20150617 071132 10.18 3.02 20150617 071133 6.15 0.51 20150617 071134 10.15 3.04 20150617 071135 7.68 0.67 20150617 071136 10.16 3.07 20150617 071137 9.30 0.84 20150617 071138 10.22 3.10 20150617 071139 6.81 0.98 20150617 071140 10.23 3.14 20150617 071141 5.00 1.12 20150617 071142 10.24 3.18 20150617 071143 4.74 1.26 20150617 071144 10.26 3.23 20150617 071145 6.22 1.40 20150617 071146 10.29 3.27 20150617 071147 8.59 1.55 20150617 071148 10.32 3.31 20150617 071149 9.55 1.61 20150617 071151 10.75 3.29 20150617 071152 10.75 1.68 20150617 071153 11.19 3.26 20150617 071154 12.10 1.75 20150617 071155 11.65 3.24 20150617 071156 13.57 1.81 20150617 071157 12.11 3.21 20150617 071158 15.12 1.88 20150617 071159 12.58 3.19 20150617 071200 15.32 1.82 20150617 071201 12.15 3.19 20150617 071202 15.69 1.75 20150617 071203 9.63 1.88 20150617 071204 10.49 1.97 20150617 071205 9.72 1.90 20150617 071206 10.49 2.01 20150617 071207 9.85 1.93 20150617 071208 10.49 2.04 20150617 071209 10.01 1.96 20150617 071210 10.71 2.07 20150617 071211 9.90 1.91 20150617 071212 10.87 2.06 20150617 071213 8.71 1.69 20150617 071214 11.04 2.11 20150617 071215 7.72 1.65 20150617 071216 11.22 2.17 20150617 071217 6.75 1.60 20150617 071218 11.39 2.22 20150617 071219 5.79 1.56 20150617 071220 10.99 2.20 20150617 071221 5.75 1.59 20150617 071222 10.62 2.19 20150617 071223 5.84 1.61 20150617 071224 10.27 2.17 20150617 071225 6.04 1.64 20150617 071226 9.95 2.16 20150617 071227 6.36 1.66 20150617 071228 9.66 2.14 20150617 071229 6.77 1.69 20150617 071230 9.75 2.13 20150617 071231 6.88 1.68 20150617 071232 9.86 2.12 20150617 071233 3.76 1.94 20150617 071234 9.86 2.12 20150617 071235 3.88 1.93 20150617 071236 9.97 2.10 20150617 071237 4.07 1.93 20150617 071238 10.09 2.09 20150617 071239 4.33 1.92 20150617 071240 10.22 2.08 20150617 071242 4.69 1.95 20150617 071243 9.74 2.07 20150617 071244 5.15 1.97 20150617 071245 9.26 2.06 20150617 071246 5.67 1.99 20150617 071247 8.78 2.04 20150617 071248 6.24 2.02 20150617 071249 8.31 2.03 20150617 071250 6.85 2.04 20150617 071251 7.84 2.02 20150617 071252 6.16 2.03 20150617 071253 7.87 1.98 20150617 071254 5.50 2.02 20150617 071255 7.90 1.94 20150617 071256 4.87 2.00 20150617 071257 7.94 1.90 20150617 071258 4.28 1.99 20150617 071259 15.53 1.36 20150617 071300 8.03 2.36 20150617 071301 14.52 1.41 20150617 071302 7.43 2.35 20150617 071303 14.43 1.40 20150617 071304 7.96 2.15 20150617 071305 11.68 1.33 20150617 071306 7.94 2.15 20150617 071307 11.72 1.35 20150617 071308 7.94 2.14 20150617 071309 11.77 1.37 20150617 071310 7.94 2.13 20150617 071311 11.82 1.39 20150617 071312 7.68 2.12 20150617 071313 12.04 1.46 20150617 071314 7.43 2.11 20150617 071315 12.28 1.52 20150617 071316 7.20 2.10 20150617 071317 12.53 1.58 20150617 071318 6.99 2.09 20150617 071319 12.80 1.64 20150617 071339 16.65 0.75 20150617 071341 16.32 0.79 20150617 071343 16.34 0.79 20150617 071345 16.37 0.80 20150617 071347 16.39 0.80 20150617 071349 16.41 0.80 20150617 071351 16.44 0.81 20150617 071353 15.83 0.81 20150617 071355 13.98 0.78 20150617 071356 7.97 1.42 20150617 071357 9.53 1.63 20150617 071358 7.88 1.44 20150617 071359 9.36 1.66 20150617 071400 7.81 1.47 20150617 071401 9.20 1.68 20150617 071402 7.74 1.50 20150617 071403 9.14 1.67 20150617 071404 7.67 1.46 20150617 071405 9.09 1.66 20150617 071406 7.61 1.42 20150617 071407 9.05 1.65 20150617 071408 7.57 1.39 20150617 071409 9.02 1.63 20150617 071410 7.55 1.35 20150617 071411 9.02 1.63 20150617 071412 4.84 1.96 20150617 071413 9.01 1.62 20150617 071414 4.75 1.96 20150617 071415 8.92 1.58 20150617 071416 4.68 1.96 20150617 071417 8.85 1.55 20150617 071418 4.63 1.96 20150617 071419 8.79 1.51 20150617 071420 4.60 1.97 20150617 071421 8.73 1.47 20150617 071423 4.59 1.97 20150617 071424 8.69 1.43 20150617 071425 4.92 1.97 20150617 071426 4.11 1.65 20150617 071427 4.20 1.84 20150617 071428 4.62 1.63 20150617 071429 3.90 1.83 20150617 071430 5.14 1.60 20150617 071431 3.61 1.81 20150617 071432 5.66 1.58 20150617 071433 3.35 1.80 20150617 071434 6.20 1.55 20150617 071435 2.98 1.75 20150617 071436 6.81 1.56 20150617 071437 2.62 1.71 20150617 071438 7.44 1.56 20150617 071453 13.63 0.73 20150617 071455 13.41 0.74 20150617 071457 13.20 0.75 20150617 071459 13.00 0.77 20150617 071501 12.82 0.78 20150617 071503 9.23 1.57 20150617 071504 4.04 1.31 20150617 071505 8.77 1.56 20150617 071506 3.86 1.30 20150617 071507 8.31 1.55 20150617 071508 3.69 1.30 20150617 071509 7.86 1.54 20150617 071510 3.54 1.30 20150617 071511 7.41 1.52 20150617 071513 3.40 1.29 20150617 071514 6.98 1.51 20150617 071515 7.26 2.03 20150617 071516 6.97 1.51 20150617 071517 7.21 2.03 20150617 071518 6.35 1.50 20150617 071519 7.16 2.03 20150617 071520 5.72 1.50 20150617 071521 7.11 2.03 20150617 071522 5.10 1.49 20150617 071523 7.06 2.03 20150617 071524 4.48 1.48 20150617 071525 3.12 1.19 20150617 071526 13.50 0.79 20150617 071527 3.01 1.18 20150617 071528 12.73 0.81 20150617 071529 2.93 1.18 20150617 071530 11.97 0.82 20150617 071531 0.63 1.15 20150617 071532 11.58 0.82 20150617 071533 0.64 1.14 20150617 071534 10.70 0.77 20150617 071553 8.62 1.51 20150617 071554 5.64 0.91 20150617 071555 9.11 1.50 20150617 071556 5.35 0.89 20150617 071557 9.01 1.49 20150617 071558 5.08 0.90 20150617 071559 8.92 1.49 20150617 071600 4.81 0.91 20150617 071601 8.83 1.48 20150617 071602 4.23 2.03 20150617 071604 8.83 1.48 20150617 071605 4.49 2.03 20150617 071606 8.75 1.48 20150617 071607 4.75 2.03 20150617 071608 8.66 1.47 20150617 071609 4.09 2.03 20150617 071610 8.69 1.46 20150617 071611 3.95 1.13 20150617 071612 5.73 0.44 20150617 071613 4.20 1.16 20150617 071614 5.37 0.39 20150617 071615 4.45 1.20 20150617 071616 5.03 0.33 20150617 071617 2.14 1.05 20150617 071637 3.52 1.41 20150617 071638 9.24 1.11 20150617 071639 3.62 1.41 20150617 071640 9.67 1.10 20150617 071710 9.95 0.71 20150617 071711 2.92 1.50 20150617 071712 9.40 0.63 20150617 071713 2.22 1.46 20150617 071714 8.95 0.55 20150617 071715 1.53 1.42 20150617 071717 1.53 1.42 20150617 071718 1.16 2.28 20150617 071719 0.87 1.39 20150617 071720 0.80 2.31 20150617 071721 0.40 1.35 20150617 071722 0.66 2.29 20150617 071724 5.07 1.56 20150617 071726 5.65 1.61 20150617 071740 4.36 1.32 20150617 071741 7.08 0.33 20150617 071742 2.02 1.31 20150617 071743 6.82 0.46 20150617 071745 3.07 1.31 20150617 071746 6.69 0.59 20150617 071747 3.07 1.31 20150617 071748 2.03 2.19 20150617 071749 4.18 1.31 20150617 071750 3.02 2.19 20150617 071751 5.30 1.31 20150617 071752 12.48 1.85 20150617 071753 2.15 0.76 20150617 071754 12.59 1.83 20150617 071755 2.59 0.79 20150617 071756 12.77 1.80 20150617 071757 3.06 0.82 20150617 071808 11.60 1.40 20150617 071809 13.23 2.01 20150617 071810 13.00 1.44 20150617 071811 12.85 2.11 20150617 071812 14.40 1.47 20150617 071813 2.77 2.24 20150617 071814 14.40 1.47 20150617 071815 3.58 2.23 20150617 071816 14.14 1.47 20150617 071817 4.39 2.23 20150617 071818 3.89 0.59 20150617 071819 20.83 1.74 20150617 071820 2.95 0.52 20150617 071821 10.35 1.89 20150617 071822 3.45 0.67 20150617 071833 16.04 1.52 20150617 071834 13.13 2.28 20150617 071836 13.95 1.55 20150617 071837 10.22 2.08 20150617 071838 13.95 1.55 20150617 071839 2.39 1.68 20150617 071840 12.09 1.58 20150617 071841 0.83 1.54 20150617 071842 10.59 1.61 20150617 071843 11.71 1.94 20150617 071844 10.23 0.48 20150617 071845 11.53 1.98 20150617 071846 12.59 0.50 20150617 071853 6.34 0.60 20150617 071855 5.50 0.54 20150617 071856 17.77 0.79 20150617 071857 8.20 1.68 20150617 071858 16.95 0.83 20150617 071859 6.89 1.72 20150617 071901 6.89 1.72 20150617 071903 6.96 1.72 20150617 071904 7.18 2.07 20150617 071906 6.67 2.04 20150617 071914 9.31 0.31 20150617 071916 9.25 0.28 20150617 071917 7.19 1.38 20150617 071918 7.31 1.77 20150617 071919 6.62 1.43 20150617 071920 6.53 1.80 20150617 071922 6.53 1.80 20150617 071926 11.52 2.24 20150617 071928 12.72 2.25 20150617 071934 5.96 0.15 20150617 071936 10.36 0.17 20150617 071937 10.89 1.82 20150617 071938 8.01 1.82 20150617 071939 11.38 1.83 20150617 071940 7.43 1.83 20150617 071942 7.43 1.83 20150617 071945 12.07 2.49 20150617 071947 12.56 2.49 20150617 071951 5.16 0.41 20150617 071953 3.34 0.38 20150617 071955 7.55 1.84 20150617 071956 10.72 2.28 20150617 071957 8.37 1.84 20150617 071959 8.37 1.84 20150617 072001 9.19 1.84 20150617 072002 6.88 2.65 20150617 072004 6.46 2.66 20150617 072008 7.43 0.27 20150617 072010 4.56 0.28 20150617 072012 7.38 1.71 20150617 072013 10.40 2.57 20150617 072014 7.84 1.71 20150617 072017 7.84 1.71 20150617 072020 12.21 2.81 20150617 072022 12.48 2.78 20150617 072026 5.17 0.14 20150617 072028 5.48 0.17 20150617 072029 7.47 2.74 20150617 072030 7.05 1.75 20150617 072031 7.32 2.75 20150617 072032 7.05 1.75 20150617 072034 6.48 1.76 20150617 072035 13.96 2.83 20150617 072037 14.19 2.84 20150617 072041 9.04 -0.04 20150617 072044 9.47 2.65 20150617 072045 14.66 1.95 20150617 072046 9.32 2.67 20150617 072047 14.66 1.95 20150617 072049 14.39 1.89 20150617 072050 14.69 3.12 20150617 072052 15.22 3.13 20150617 072058 12.20 1.72 20150617 072059 8.49 2.69 20150617 072100 11.42 1.71 20150617 072102 11.42 1.71 20150617 072105 15.05 3.21 20150617 072113 8.86 2.55 20150617 072114 11.49 1.19 20150617 072116 11.49 1.19 20150617 072119 7.96 3.45 20150617 072128 5.67 3.35 20150617 072134 8.37 1.24 20150617 072135 14.93 2.07 20150617 072136 7.81 1.27 20150617 072138 7.81 1.27 20150617 072139 2.40 3.20 20150617 072141 2.33 3.20 20150617 072147 10.28 1.64 20150617 072148 11.46 1.60 20150617 072149 10.28 1.64 20150617 072151 11.45 1.71 20150617 072152 5.55 3.72 20150617 072159 6.30 1.27 20150617 072200 12.41 2.22 20150617 072202 12.41 2.22 20150617 072203 7.82 3.61 20150617 072210 6.78 1.11 20150617 072211 8.90 2.17 20150617 072213 9.86 1.83 20150617 072214 18.15 4.05 20150617 072216 18.34 4.05 20150617 072222 8.63 1.15 20150617 072223 13.00 2.14 20150617 072225 13.00 2.14 20150617 072226 18.93 4.06 20150617 072233 7.57 1.08 20150617 072234 11.86 2.04 20150617 072236 11.86 2.04 20150617 072237 18.73 4.18 20150617 072243 9.93 1.81 20150617 072244 4.79 0.71 20150617 072245 9.93 1.81 20150617 072248 5.61 3.62 20150617 072253 4.40 0.89 20150617 072254 10.41 1.57 20150617 072256 10.41 1.57 20150617 072257 11.36 3.76 20150617 072302 4.83 1.09 20150617 072303 10.74 1.47 20150617 072305 10.74 1.47 20150617 072306 10.98 3.41 20150617 072313 11.12 1.37 20150617 072315 11.12 1.37 20150617 072316 10.24 3.27 20150617 072322 7.77 1.25 20150617 072324 7.77 1.25 20150617 072325 10.05 3.10 20150617 072330 8.68 1.47 20150617 072331 4.73 1.05 20150617 072333 8.56 1.08 20150617 072334 9.84 2.81 20150617 072339 8.69 1.04 20150617 072340 4.04 0.92 20150617 072343 10.06 2.83 20150617 072347 2.44 0.88 20150617 072348 10.18 1.33 20150617 072349 2.44 0.88 20150617 072355 10.90 1.48 20150617 072356 2.84 1.09 20150617 072358 2.84 1.09 20150617 072400 7.58 2.76 20150617 072404 4.53 1.07 20150617 072405 14.12 1.74 20150617 072406 4.53 1.07 20150617 072412 14.61 2.02 20150617 072413 6.05 1.06 20150617 072416 8.56 2.89 20150617 072420 5.87 1.25 20150617 072422 5.87 1.25 20150617 072423 6.79 2.92 20150617 072427 7.20 1.24 20150617 072429 7.20 1.24 20150617 072430 6.16 2.83 20150617 072434 7.03 1.23 20150617 072435 15.51 2.55 20150617 072436 7.03 1.23 20150617 072437 5.51 2.82 20150617 072441 6.07 1.42 20150617 072442 15.71 2.44 20150617 072443 6.07 1.42 20150617 072444 6.91 2.95 20150617 072448 5.55 1.41 20150617 072451 5.55 1.41 20150617 072452 8.44 2.95 20150617 072456 5.03 1.40 20150617 072458 14.31 0.31 20150617 072459 9.64 2.88 20150617 072502 14.28 2.41 20150617 072503 7.36 1.43 20150617 072505 24.21 1.83 20150617 072509 12.99 2.26 20150617 072510 7.17 1.45 20150617 072511 10.75 2.87 20150617 072515 7.39 1.52 20150617 072517 7.39 1.52 20150617 072518 11.60 2.75 20150617 072521 11.41 2.23 20150617 072522 8.16 1.47 20150617 072527 7.70 1.58 20150617 072528 7.38 1.75 20150617 072529 7.70 1.58 20150617 072530 22.82 2.91 20150617 072533 7.94 1.73 20150617 072534 7.99 1.56 20150617 072539 8.65 1.55 20150617 072542 8.65 1.55 20150617 072543 15.51 3.22 20150617 072546 9.61 1.68 20150617 072547 5.38 1.18 20150617 072548 12.87 3.28 20150617 072552 5.49 1.15 20150617 072557 4.62 1.13 20150617 072603 7.98 1.31 20150617 072604 7.34 0.86 20150617 072605 6.23 3.40 20150617 072608 8.01 1.38 20150617 072609 7.12 0.84 20150617 072610 6.95 3.42 20150617 072613 8.38 1.43 20150617 072615 7.43 3.43 20150617 072619 6.68 0.81 20150617 072620 8.01 3.45 20150617 072623 4.52 1.05 20150617 072624 5.03 0.72 20150617 072629 5.38 0.68 20150617 072630 8.95 3.56 20150617 072634 6.46 1.17 20150617 072635 6.11 0.60 20150617 072636 9.48 3.62 20150617 072640 10.99 0.69 20150617 072641 9.72 3.86 20150617 072644 4.27 0.97 20150617 072645 10.92 0.67 20150617 072646 9.11 3.89 20150617 072649 4.20 0.98 20150617 072650 11.28 0.64 20150617 072651 10.46 4.01 20150617 072653 12.06 0.62 20150617 072658 12.99 0.68 20150617 072702 3.28 1.02 20150617 072703 13.41 0.70 20150617 072704 14.61 4.22 20150617 072706 6.21 1.29 20150617 072707 3.45 1.05 20150617 072708 14.35 0.74 20150617 072709 14.91 4.35 20150617 072711 15.40 0.77 20150617 072713 22.60 1.02 20150617 072716 9.99 0.76 20150617 072717 15.76 4.39 20150617 072719 8.47 1.62 20150617 072720 4.06 1.38 20150617 072722 11.12 0.67 20150617 072725 12.27 0.58 20150617 072727 21.50 0.99 20150617 072728 7.51 1.66 20150617 072729 2.61 1.53 20150617 072730 6.40 0.63 20150617 072731 15.03 4.66 20150617 072733 6.19 0.68 20150617 072735 9.12 0.78 20150617 072737 4.11 1.50 20150617 072738 6.11 0.70 20150617 072739 13.12 4.85 20150617 072741 5.00 0.73 20150617 072745 9.04 1.41 20150617 072746 7.25 0.63 20150617 072747 16.42 5.00 20150617 072749 5.98 0.69 20150617 072751 5.32 1.22 20150617 072752 13.41 2.67 20150617 072753 9.48 1.36 20150617 073928 9.61 4.21 20150617 073932 7.98 3.66 20150617 073934 8.24 0.36 20150617 073938 8.31 0.37 20150617 073942 6.54 0.43 20150617 073944 12.69 3.80 20150617 073946 6.74 0.47 20150617 073948 13.58 3.97 20150617 073950 6.33 0.65 20150617 073951 11.14 1.45 20150617 073952 14.29 4.01 20150617 073954 6.36 0.67 20150617 073955 11.96 1.49 20150617 074001 6.89 0.89 20150617 074005 6.61 0.86 20150617 074007 14.08 4.60 20150617 074010 15.18 1.69 20150617 074012 6.30 0.71 20150617 074017 5.13 0.72 20150617 074018 13.35 1.51 20150617 074019 16.79 5.11 20150617 074024 2.80 0.52 20150617 074026 17.65 5.35 20150617 074031 2.29 0.42 20150617 074033 17.23 5.40 20150617 074038 4.54 0.55 20150617 074039 11.16 0.89 20150617 074041 4.54 0.55 20150617 074045 4.99 1.03 20150617 074046 10.10 0.85 20150617 074048 4.99 1.03 20150617 074050 18.61 5.62 20150617 074055 9.77 1.49 20150617 074058 10.57 1.61 20150617 074059 8.79 0.56 20150617 074101 10.57 1.61 20150617 074103 17.44 5.62 20150617 074109 17.68 1.92 20150617 074112 17.09 1.86 20150617 074113 9.57 0.69 20150617 074115 17.09 1.86 20150617 074118 16.51 1.80 20150617 074120 13.65 5.28 20150617 074123 13.93 5.37 20150617 074131 10.02 2.61 20150617 074134 9.82 2.56 20150617 074137 9.93 2.56 20150617 074138 9.73 0.87 20150617 074139 15.41 1.36 20150617 074140 10.07 2.56 20150617 074141 9.17 0.88 20150617 074142 15.99 1.30 20150617 074143 15.23 2.91 20150617 074144 9.25 1.01 20150617 074146 15.55 2.93 20150617 074147 9.31 1.03 20150617 074149 15.87 2.96 20150617 074150 9.36 1.04 20150617 074151 13.60 1.38 20150617 074152 16.57 2.96 20150617 074153 9.45 1.06 20150617 074154 13.14 1.37 20150617 074155 17.28 2.96 20150617 074157 12.50 1.39 20150617 074159 18.51 3.13 20150617 074202 18.59 3.12 20150617 074212 17.77 3.64 20150617 074215 18.37 3.28 20150617 074216 16.67 2.97 20150617 074219 16.48 2.94 20150617 074220 14.43 1.82 20150617 074222 15.68 2.79 20150617 074223 12.07 1.99 20150617 074224 11.59 1.00 20150617 074225 8.04 2.55 20150617 074227 12.94 0.99 20150617 074236 11.04 2.44 20150617 074237 12.49 2.01 20150617 074239 17.45 2.73 20150617 074240 12.46 2.02 20150617 074241 8.62 1.05 20150617 074248 19.30 2.83 20150617 074251 20.62 2.93 20150617 074252 15.46 2.29 20150617 074254 20.41 3.40 20150617 074259 20.63 3.44 20150617 074302 21.08 3.52 20150617 074303 13.65 2.22 20150617 074310 20.17 3.71 20150617 074311 12.45 1.93 20150617 074318 20.94 3.70 20150617 074319 9.24 1.56 20150617 074326 17.82 3.82 20150617 074334 17.23 3.71 20150617 074339 10.99 0.22 20150617 074340 15.43 3.59 20150617 074343 15.18 3.57 20150617 074348 15.17 3.55 20150617 074349 0.72 0.82 20150617 074353 15.16 3.53 20150617 074354 9.50 1.14 20150617 074357 3.82 -0.19 20150617 074401 11.77 3.11 20150617 074406 11.86 2.94 20150617 074410 4.70 0.19 20150617 074411 9.40 2.74 20150617 074412 10.84 1.69 20150617 074413 17.34 1.56 20150617 074415 1.71 0.17 20150617 074416 9.64 2.62 20150617 074417 10.32 1.83 20150617 074418 12.12 1.61 20150617 074420 5.04 0.27 20150617 074421 9.90 2.50 20150617 074422 9.89 1.97 20150617 074423 8.02 1.66 20150617 074425 7.53 0.33 20150617 074426 10.32 2.38 20150617 074427 10.26 2.03 20150617 074429 15.37 1.85 20150617 074431 7.52 0.62 20150617 074432 10.96 2.06 20150617 074433 12.26 1.92 20150617 074434 17.02 1.88 20150617 074436 10.28 0.53 20150617 074437 10.96 2.00 20150617 074438 11.37 1.83 20150617 074439 18.12 1.96 20150617 074441 9.28 0.51 20150617 074442 11.35 1.94 20150617 074443 9.92 1.67 20150617 074444 18.67 2.10 20150617 074446 8.31 0.48 20150617 074447 10.52 1.94 20150617 074448 6.61 1.42 20150617 074449 18.98 2.67 20150617 074452 10.63 1.87 20150617 074457 10.99 1.83 20150617 074502 11.42 1.83 20150617 074503 38.37 1.86 20150617 074504 11.42 1.83 20150617 074505 7.82 1.23 20150617 074506 9.86 2.78 20150617 074509 19.19 2.29 20150617 074510 7.14 1.13 20150617 074511 9.99 2.82 20150617 074514 20.28 2.43 20150617 074520 18.73 2.49 20150617 074522 18.73 2.49 20150617 074523 5.34 0.86 20150617 074524 10.46 2.78 20150617 074527 6.85 2.55 20150617 074532 4.91 2.34 20150617 074534 4.91 2.34 20150617 074535 2.20 0.74 20150617 074536 9.27 2.53 20150617 074539 13.07 2.15 20150617 074546 37.71 2.52 20150617 074547 9.38 0.75 20150617 074551 41.93 2.67 20150617 074553 41.92 2.67 20150617 074554 11.89 0.69 20150617 074555 9.49 2.20 20150617 074558 32.65 2.63 20150617 074601 14.38 0.63 20150617 074602 10.14 2.17 20150617 074605 20.93 2.30 20150617 074610 10.27 2.15 20150617 074613 13.62 1.82 20150617 074617 10.76 2.12 20150617 074620 17.16 1.71 20150617 074624 10.01 2.09 20150617 074627 22.29 1.59 20150617 074631 8.82 2.21 20150617 074634 16.10 2.65 20150617 074637 4.73 0.83 20150617 074638 8.83 2.18 20150617 074641 17.45 2.83 20150617 074643 17.45 2.83 20150617 074644 4.86 0.85 20150617 074645 8.37 2.15 20150617 074648 19.20 3.05 20150617 074650 19.20 3.05 20150617 074654 3.35 2.11 20150617 074657 24.30 3.39 20150617 074701 3.44 0.93 20150617 074702 2.10 2.17 20150617 074705 26.25 3.67 20150617 074707 26.25 3.67 20150617 074708 4.64 0.96 20150617 074711 2.55 2.01 20150617 074714 27.57 3.96 20150617 074716 11.15 2.90 20150617 074717 3.61 0.93 20150617 074718 8.68 1.58 20150617 074723 10.64 3.01 20150617 074726 5.41 1.10 20150617 074727 8.57 1.47 20150617 074732 10.04 3.09 20150617 074735 8.46 1.29 20150617 074736 6.14 1.10 20150617 074739 8.07 2.93 20150617 074741 8.07 2.93 20150617 074744 10.00 1.49 20150617 074745 9.58 0.01 20150617 074751 6.60 2.91 20150617 074754 11.63 1.59 20150617 074755 9.93 -0.23 20150617 074800 5.83 2.84 20150617 074802 5.83 2.84 20150617 074803 11.83 1.66 20150617 074806 14.73 -0.03 20150617 074809 3.73 2.39 20150617 074811 3.73 2.39 20150617 074812 6.43 0.96 20150617 074814 11.73 1.75 20150617 074815 15.23 0.46 20150617 074820 3.38 2.34 20150617 074821 11.95 1.14 20150617 074822 3.38 2.34 20150617 074823 11.59 1.77 20150617 074826 11.66 1.17 20150617 074829 1.38 2.29 20150617 074831 1.38 2.29 20150617 074832 15.59 1.69 20150617 074833 6.16 2.03 20150617 074834 11.65 2.34 20150617 074837 10.25 2.73 20150617 074840 3.92 1.98 20150617 074843 3.92 1.98 20150617 074844 20.77 1.85 20150617 074846 11.40 2.21 20150617 074848 10.33 -0.44 20150617 074849 13.59 3.14 20150617 074852 2.04 1.91 20150617 074854 2.79 1.90 20150617 074855 19.77 2.28 20150617 074856 2.79 1.90 20150617 074857 1.98 1.49 20150617 074859 18.10 -1.58 20150617 074900 16.55 2.82 20150617 074905 4.24 1.74 20150617 074906 19.74 1.71 20150617 074907 4.24 1.74 20150617 074908 19.69 1.72 20150617 074910 16.97 1.27 20150617 074911 12.12 2.53 20150617 074912 16.90 -0.78 20150617 074916 5.35 1.68 20150617 074918 5.35 1.68 20150617 074919 20.52 1.87 20150617 074920 4.99 1.66 20150617 074921 12.06 1.46 20150617 074923 13.41 -0.32 20150617 074924 13.47 1.71 20150617 074925 12.15 -0.22 20150617 074929 4.65 1.37 20150617 074931 4.65 1.37 20150617 074933 20.81 1.89 20150617 074934 5.21 1.39 20150617 074935 9.49 1.51 20150617 074937 7.21 0.36 20150617 074938 13.00 1.52 20150617 074939 6.48 0.39 20150617 074943 6.93 1.52 20150617 074945 6.93 1.52 20150617 074946 21.03 1.57 20150617 074947 6.91 1.56 20150617 074950 0.11 1.17 20150617 074951 18.35 1.37 20150617 074952 3.31 0.67 20150617 074956 5.91 1.54 20150617 074958 5.60 1.51 20150617 074959 19.64 1.11 20150617 075000 5.60 1.51 20150617 075001 16.69 0.95 20150617 075003 7.99 1.28 20150617 075005 3.75 0.54 20150617 075006 14.77 1.28 20150617 075007 2.53 0.51 20150617 075011 2.39 1.62 20150617 075013 2.39 1.62 20150617 075014 12.93 1.20 20150617 075015 2.42 1.64 20150617 075016 5.12 1.18 20150617 075018 4.22 1.14 20150617 075019 14.10 1.49 20150617 075020 3.11 0.54 20150617 075021 14.03 1.47 20150617 075023 3.69 0.56 20150617 075027 3.42 1.50 20150617 075029 3.87 1.41 20150617 075030 6.08 1.27 20150617 075031 3.87 1.41 20150617 075032 6.06 1.26 20150617 075034 13.14 1.22 20150617 075037 17.59 1.03 20150617 075044 7.94 1.26 20150617 075046 7.94 1.26 20150617 075047 32.36 2.54 20150617 075048 7.81 1.22 20150617 075049 13.98 1.19 20150617 075051 15.67 1.17 20150617 075052 25.85 0.77 20150617 075054 25.36 0.78 20150617 075059 7.10 1.06 20150617 075101 6.99 1.06 20150617 075103 6.99 1.06 20150617 075104 7.46 1.94 20150617 075105 6.88 1.06 20150617 075106 17.43 1.29 20150617 075108 6.36 0.93 20150617 075111 13.24 0.36 20150617 075114 13.32 0.46 20150617 075119 10.26 1.36 20150617 075121 9.66 1.33 20150617 075122 18.88 1.44 20150617 075123 9.66 1.33 20150617 075124 18.52 1.36 20150617 075125 9.06 1.30 20150617 075126 2.65 1.00 20150617 075128 2.50 1.00 20150617 075131 11.81 1.61 20150617 075138 9.14 1.07 20150617 075140 8.88 1.10 20150617 075141 14.46 0.82 20150617 075142 8.81 1.31 20150617 075143 6.05 0.76 20150617 075144 9.24 1.31 20150617 075145 6.09 1.04 20150617 075147 5.97 1.04 20150617 075149 10.23 0.85 20150617 075150 14.67 2.02 20150617 075151 9.90 0.91 20150617 075152 14.30 1.96 20150617 075153 9.58 0.97 20150617 075159 9.34 1.16 20150617 075201 9.79 1.12 20150617 075202 2.23 0.83 20150617 075203 9.79 1.12 20150617 075205 1.80 0.83 20150617 075206 10.23 1.09 20150617 075207 4.93 1.11 20150617 075209 4.97 1.12 20150617 075211 5.01 1.13 20150617 075212 13.31 1.59 20150617 075213 6.45 0.59 20150617 075214 13.37 1.60 20150617 075215 6.68 0.60 20150617 075221 9.91 0.85 20150617 075223 9.64 0.88 20150617 075225 9.37 0.90 20150617 075226 6.64 1.24 20150617 075227 9.37 0.90 20150617 075228 5.82 1.25 20150617 075229 9.11 0.92 20150617 075230 5.97 1.25 20150617 075232 5.87 1.23 20150617 075234 6.00 1.27 20150617 075235 13.62 1.34 20150617 075236 4.34 1.76 20150617 075237 12.47 1.29 20150617 075238 4.39 1.79 20150617 075239 11.32 1.25 20150617 075246 7.59 1.04 20150617 075248 7.54 1.10 20150617 075250 7.54 1.10 20150617 075251 2.15 1.39 20150617 075252 7.50 1.17 20150617 075253 3.23 1.40 20150617 075255 7.45 1.23 20150617 075256 4.89 1.43 20150617 075258 4.87 1.41 20150617 075300 4.99 1.40 20150617 075302 10.11 2.25 20150617 075303 8.03 1.23 20150617 075304 11.58 2.24 20150617 075305 8.33 1.22 20150617 075306 12.21 2.26 20150617 075314 7.13 1.42 20150617 075316 7.69 1.43 20150617 075318 7.69 1.43 20150617 075319 6.92 1.58 20150617 075320 8.25 1.44 20150617 075321 6.31 1.52 20150617 075322 8.82 1.45 20150617 075323 5.70 1.45 20150617 075325 3.93 1.40 20150617 075327 3.82 1.40 20150617 075329 3.74 1.41 20150617 075330 4.78 1.01 20150617 075331 18.76 2.60 20150617 075332 5.43 1.01 20150617 075333 19.84 2.66 20150617 075334 6.12 1.00 20150617 075335 20.92 2.73 20150617 075350 12.73 1.49 20150617 075351 2.99 0.97 20150617 075352 13.46 1.50 20150617 075353 2.54 0.92 20150617 075354 14.19 1.52 20150617 075355 2.23 0.88 20150617 075357 5.84 1.64 20150617 075359 5.63 1.65 20150617 075401 5.52 1.65 20150617 075404 2.92 1.01 20150617 075405 16.22 2.78 20150617 075406 2.33 1.01 20150617 075407 15.44 2.76 20150617 075408 1.74 1.02 20150617 075409 15.59 2.67 20150617 075417 12.07 1.14 20150617 075419 11.61 1.15 20150617 075421 11.17 1.16 20150617 075423 12.82 1.45 20150617 075424 4.65 1.03 20150617 075425 12.82 1.45 20150617 075426 4.69 1.04 20150617 075427 12.67 1.44 20150617 075428 4.73 1.04 20150617 075429 12.52 1.43 20150617 075430 4.60 1.08 20150617 075431 11.89 1.44 20150617 075432 6.74 1.66 20150617 075433 14.59 2.12 20150617 075434 6.95 1.70 20150617 075436 13.45 2.14 20150617 075437 7.18 1.74 20150617 075438 12.32 2.16 20150617 075439 7.42 1.78 20150617 075440 11.21 2.18 20150617 075441 10.45 1.39 20150617 075442 6.28 1.19 20150617 075443 10.37 1.33 20150617 075444 6.29 1.20 20150617 075445 10.30 1.28 20150617 075446 6.30 1.20 20150617 075447 10.23 1.23 20150617 075448 6.32 1.21 20150617 075457 10.28 1.83 20150617 075459 10.55 1.86 20150617 075501 10.23 1.85 20150617 075503 9.94 1.84 20150617 075505 9.68 1.83 20150617 075506 2.62 1.34 20150617 075507 12.26 1.83 20150617 075508 2.81 1.31 20150617 075509 12.87 1.87 20150617 075510 3.01 1.29 20150617 075511 13.50 1.91 20150617 075512 2.92 1.30 20150617 075514 2.89 1.30 20150617 075515 13.73 1.44 20150617 075516 9.45 1.95 20150617 075517 14.26 1.43 20150617 075518 9.10 1.99 20150617 075519 14.81 1.43 20150617 075633 1.76 1.27 20150617 075634 11.58 1.79 20150617 080204 11.12 0.74 20150617 080205 5.74 2.28 20150617 080206 11.08 0.68 20150617 080207 5.68 2.29 20150617 080208 11.10 0.62 20150617 080209 5.62 2.29 20150617 080210 11.17 0.56 20150617 080211 5.56 2.30 20150617 080212 11.29 0.50 20150617 080213 5.20 2.31 20150617 080214 11.39 0.44 20150617 080215 4.85 2.32 20150617 080216 11.82 0.39 20150617 080217 4.52 2.33 20150617 080218 12.55 0.33 20150617 080219 4.19 2.34 20150617 080220 13.53 0.28 20150617 080221 3.89 2.35 20150617 080222 14.71 0.22 20150617 080223 3.65 2.33 20150617 080225 3.42 2.31 20150617 080227 3.19 2.29 20150617 080229 2.97 2.27 20150617 080232 2.75 2.25 20150617 080234 2.29 2.25 20150617 080236 1.83 2.25 20150617 080238 1.37 2.25 20150617 080240 0.92 2.25 20150617 080242 0.46 2.25 20150617 080244 0.38 2.25 20150617 080246 0.30 2.25 20150617 080248 0.23 2.25 20150617 080250 0.16 2.25 20150617 080252 0.11 2.25 20150617 080254 0.23 2.22 20150617 080256 0.56 2.18 20150617 080258 0.90 2.15 20150617 080300 1.47 1.60 20150617 080302 1.90 1.61 20150617 080304 2.05 1.56 20150617 080306 2.20 1.51 20150617 080308 2.36 1.45 20150617 080310 2.52 1.40 20150617 080312 2.68 1.35 20150617 080314 2.56 1.36 20150617 080316 2.44 1.37 20150617 080318 2.34 1.39 20150617 080320 2.24 1.40 20150617 080323 2.16 1.41 20150617 080325 2.44 1.51 20150617 080327 2.74 1.60 20150617 080329 3.05 1.70 20150617 080331 3.37 1.79 20150617 080333 3.70 1.89 20150617 080335 4.95 2.10 20150617 080336 3.96 1.20 20150617 080337 4.72 2.10 20150617 080338 4.16 1.21 20150617 080339 4.50 2.11 20150617 080340 4.39 1.22 20150617 080341 4.28 2.11 20150617 080342 4.65 1.24 20150617 080343 4.06 2.12 20150617 080344 4.92 1.25 20150617 080345 3.83 2.12 20150617 080346 5.22 1.26 20150617 080347 3.34 2.13 20150617 080348 6.20 1.30 20150617 080349 2.85 2.13 20150617 080350 7.79 1.34 20150617 080351 2.38 2.14 20150617 080352 9.69 1.38 20150617 080353 1.94 2.14 20150617 080354 11.75 1.42 20150617 080355 1.55 2.15 20150617 080356 14.96 1.45 20150617 080357 2.31 2.22 20150617 080358 15.19 1.48 20150617 080359 2.78 2.22 20150617 080400 15.45 1.51 20150617 080401 3.55 2.23 20150617 080402 15.73 1.54 20150617 080403 4.45 2.23 20150617 080404 16.04 1.57 20150617 080405 5.43 2.24 20150617 080406 16.37 1.60 20150617 080407 5.75 2.25 20150617 080408 15.51 1.63 20150617 080409 6.07 2.25 20150617 080410 14.66 1.65 20150617 080411 6.40 2.26 20150617 080413 13.82 1.68 20150617 080414 6.74 2.26 20150617 080415 13.00 1.70 20150617 080416 7.09 2.27 20150617 080417 12.18 1.73 20150617 080418 6.82 2.31 20150617 080419 12.48 1.70 20150617 080420 6.56 2.34 20150617 080421 12.78 1.67 20150617 080422 6.30 2.38 20150617 080423 13.08 1.64 20150617 080424 6.04 2.41 20150617 080425 13.38 1.62 20150617 080426 5.79 2.45 20150617 080427 13.69 1.59 20150617 080428 5.53 2.42 20150617 080429 12.61 1.56 20150617 080430 5.27 2.40 20150617 080431 11.55 1.53 20150617 080432 5.01 2.37 20150617 080433 10.53 1.50 20150617 080434 4.75 2.35 20150617 080435 9.54 1.47 20150617 080436 4.50 2.32 20150617 080437 8.60 1.44 20150617 080438 4.18 2.32 20150617 080439 8.88 1.36 20150617 080440 3.86 2.33 20150617 080441 9.18 1.28 20150617 080442 3.54 2.33 20150617 080443 9.50 1.21 20150617 080444 3.22 2.34 20150617 080445 9.83 1.13 20150617 080446 2.90 2.34 20150617 080447 10.17 1.05 20150617 080448 3.14 2.34 20150617 080449 10.39 1.06 20150617 080450 3.40 2.35 20150617 080451 10.68 1.06 20150617 080452 3.66 2.35 20150617 080453 4.54 0.19 20150617 080454 4.69 2.39 20150617 080455 3.33 0.11 20150617 080456 4.70 2.40 20150617 080457 2.82 0.02 20150617 080458 4.66 2.40 20150617 080459 2.07 0.19 20150617 080500 4.62 2.41 20150617 080501 1.81 0.36 20150617 080503 4.59 2.41 20150617 080504 2.21 0.53 20150617 080505 4.55 2.42 20150617 080506 3.02 0.70 20150617 080507 4.52 2.42 20150617 080508 4.00 0.88 20150617 080509 4.49 2.43 20150617 080510 5.48 0.98 20150617 080511 4.46 2.43 20150617 080512 7.01 1.08 20150617 080513 4.44 2.44 20150617 080514 8.58 1.18 20150617 080515 4.41 2.44 20150617 080516 10.15 1.28 20150617 080517 4.39 2.45 20150617 080518 11.74 1.38 20150617 080519 4.41 2.49 20150617 080520 11.14 1.32 20150617 080521 4.46 2.52 20150617 080522 10.55 1.25 20150617 080523 4.55 2.56 20150617 080524 9.97 1.18 20150617 080525 4.67 2.59 20150617 080526 9.38 1.11 20150617 080527 4.82 2.63 20150617 080528 8.80 1.04 20150617 080529 4.96 2.60 20150617 080531 5.12 2.58 20150617 080533 5.30 2.55 20150617 080535 5.50 2.53 20150617 080537 5.71 2.50 20150617 080539 5.74 2.51 20150617 080541 5.76 2.51 20150617 080543 5.79 2.52 20150617 080545 5.82 2.52 20150617 080547 5.84 2.53 20150617 080549 5.25 2.74 20150617 080550 5.85 0.71 20150617 080551 5.26 2.71 20150617 080552 5.41 0.66 20150617 080554 5.28 2.69 20150617 080555 4.99 0.60 20150617 080556 5.30 2.66 20150617 080557 4.57 0.55 20150617 080558 5.32 2.64 20150617 080559 4.17 0.49 20150617 080600 5.07 2.65 20150617 080601 4.67 0.55 20150617 080602 4.88 2.66 20150617 080603 5.18 0.60 20150617 080604 4.76 2.67 20150617 080605 5.70 0.66 20150617 080606 4.71 2.67 20150617 080607 6.22 0.71 20150617 080608 4.73 2.68 20150617 080609 6.75 0.76 20150617 080610 4.73 2.72 20150617 080611 6.19 0.74 20150617 080612 4.74 2.76 20150617 080613 5.68 0.72 20150617 080614 4.74 2.79 20150617 080615 5.25 0.70 20150617 080616 4.76 2.83 20150617 080617 4.92 0.68 20150617 080618 4.77 2.87 20150617 080619 4.70 0.66 20150617 080620 4.86 2.88 20150617 080621 5.15 0.72 20150617 080622 4.95 2.89 20150617 080623 5.61 0.79 20150617 080624 5.04 2.89 20150617 080625 6.08 0.86 20150617 080626 5.14 2.90 20150617 080627 6.55 0.93 20150617 080628 5.23 2.91 20150617 080629 7.02 1.00 20150617 080630 4.90 2.92 20150617 080631 8.01 1.20 20150617 080632 4.56 2.93 20150617 080633 9.04 1.40 20150617 080634 4.22 2.94 20150617 080635 10.10 1.60 20150617 080636 3.89 2.95 20150617 080637 11.19 1.80 20150617 080638 3.55 2.96 20150617 080639 12.29 2.00 20150617 080640 3.61 2.97 20150617 080641 13.06 2.16 20150617 080642 3.68 2.98 20150617 080644 13.86 2.32 20150617 080645 3.75 2.99 20150617 080646 15.67 3.01 20150617 080647 2.16 3.04 20150617 080648 15.85 3.25 20150617 080649 2.03 3.05 20150617 080650 16.04 3.49 20150617 080651 2.00 3.05 20150617 080652 16.18 3.57 20150617 080653 2.00 3.06 20150617 080654 16.32 3.65 20150617 080655 2.03 3.06 20150617 080656 16.47 3.73 20150617 080657 2.09 3.07 20150617 080658 16.62 3.80 20150617 080659 2.18 3.07 20150617 080700 16.78 3.88 20150617 080701 1.91 3.11 20150617 080702 16.82 3.87 20150617 080703 7.67 2.64 20150617 080704 10.40 3.07 20150617 080705 7.44 2.64 20150617 080706 10.57 3.10 20150617 080707 7.23 2.65 20150617 080708 10.80 3.12 20150617 080709 7.05 2.65 20150617 080710 11.07 3.15 20150617 080711 7.03 2.66 20150617 080712 11.04 3.11 20150617 080713 7.01 2.66 20150617 080714 11.02 3.08 20150617 080715 6.99 2.66 20150617 080716 11.02 3.05 20150617 080717 6.97 2.67 20150617 080718 11.03 3.01 20150617 080719 6.95 2.67 20150617 080720 11.06 2.98 20150617 080721 6.96 2.67 20150617 080722 10.72 2.97 20150617 080723 6.97 2.68 20150617 080724 10.38 2.97 20150617 080725 6.98 2.68 20150617 080726 10.05 2.97 20150617 080727 6.99 2.68 20150617 080728 9.73 2.96 20150617 080729 7.01 2.68 20150617 080730 9.41 2.96 20150617 080731 6.89 2.69 20150617 080732 9.06 2.95 20150617 080733 6.80 2.69 20150617 080735 8.75 2.95 20150617 080736 6.76 2.69 20150617 080737 8.47 2.95 20150617 080738 6.75 2.70 20150617 080739 8.23 2.94 20150617 080740 6.77 2.70 20150617 080741 11.97 3.18 20150617 080742 8.17 2.69 20150617 080743 11.63 3.17 20150617 080744 8.07 2.69 20150617 080745 11.32 3.17 20150617 080746 7.99 2.70 20150617 080747 11.02 3.17 20150617 080748 7.93 2.71 20150617 080749 10.76 3.16 20150617 080750 7.91 2.71 20150617 080751 10.52 3.16 20150617 080752 8.14 2.72 20150617 080753 10.22 3.12 20150617 080754 8.38 2.72 20150617 080755 9.92 3.09 20150617 080756 8.06 2.82 20150617 080758 8.03 2.82 20150617 080800 8.01 2.82 20150617 080802 7.65 2.85 20150617 080804 7.33 2.88 20150617 080806 7.06 2.91 20150617 080808 6.85 2.94 20150617 080810 6.69 2.97 20150617 080812 6.95 2.94 20150617 080814 7.21 2.90 20150617 080816 7.48 2.87 20150617 080818 7.75 2.84 20150617 080820 8.02 2.81 20150617 080822 7.60 2.78 20150617 080824 7.17 2.75 20150617 080827 6.74 2.72 20150617 080829 6.32 2.69 20150617 080831 6.32 2.69 20150617 080833 5.89 2.66 20150617 080835 8.84 2.72 20150617 080837 8.83 2.70 20150617 080839 8.84 2.67 20150617 080841 8.87 2.65 20150617 080843 8.92 2.62 20150617 080845 9.12 2.66 20150617 080847 9.33 2.69 20150617 080849 9.54 2.73 20150617 080851 9.76 2.76 20150617 080853 9.98 2.80 20150617 080855 10.21 2.77 20150617 080857 10.44 2.74 20150617 080859 13.47 3.42 20150617 080900 9.00 0.86 20150617 080901 13.46 3.45 20150617 080902 9.73 0.85 20150617 080903 13.45 3.48 20150617 080904 9.20 0.82 20150617 080905 13.62 3.48 20150617 080906 8.70 0.80 20150617 080907 13.79 3.47 20150617 080908 8.23 0.77 20150617 080909 13.97 3.47 20150617 080910 7.78 0.75 20150617 080911 14.14 3.46 20150617 080912 7.37 0.73 20150617 080913 14.32 3.46 20150617 080914 6.81 0.75 20150617 080916 14.04 3.51 20150617 080917 6.25 0.77 20150617 080918 13.77 3.56 20150617 080919 5.69 0.79 20150617 080920 13.50 3.61 20150617 080921 5.14 0.81 20150617 080922 6.59 2.86 20150617 080923 3.65 3.97 20150617 080924 6.25 2.82 20150617 080925 3.58 3.97 20150617 080926 11.37 2.67 20150617 080928 11.19 2.67 20150617 080930 11.02 2.67 20150617 080932 10.85 2.66 20150617 080934 10.68 2.66 20150617 080936 10.77 2.68 20150617 080938 10.87 2.71 20150617 080940 10.99 2.73 20150617 080942 8.90 2.13 20150617 080943 9.13 3.60 20150617 080944 8.81 2.15 20150617 080945 9.11 3.60 20150617 080946 8.56 2.17 20150617 080947 9.09 3.60 20150617 080948 8.31 2.19 20150617 080949 9.08 3.61 20150617 080950 8.07 2.21 20150617 080951 9.06 3.61 20150617 080952 7.82 2.23 20150617 080953 9.05 3.62 20150617 080954 7.58 2.25 20150617 080955 8.91 3.65 20150617 080956 7.43 2.30 20150617 080957 8.83 3.69 20150617 080958 7.29 2.35 20150617 080959 8.78 3.72 20150617 081000 8.63 1.80 20150617 081001 8.28 2.98 20150617 081002 8.85 1.81 20150617 081003 8.50 2.98 20150617 081004 9.11 1.81 20150617 081005 8.48 2.98 20150617 081007 9.08 1.84 20150617 081008 8.49 2.98 20150617 081009 9.04 1.87 20150617 081010 8.52 2.98 20150617 081011 9.01 1.90 20150617 081012 8.58 2.98 20150617 081013 8.97 1.93 20150617 081014 8.65 2.98 20150617 081015 8.94 1.96 20150617 081016 9.75 3.23 20150617 081017 8.38 1.29 20150617 081018 6.67 3.66 20150617 081019 8.30 1.30 20150617 081020 6.30 3.66 20150617 081021 8.28 1.30 20150617 081022 5.93 3.65 20150617 081023 8.33 1.31 20150617 081024 5.56 3.65 20150617 081025 8.45 1.32 20150617 081026 5.19 3.64 20150617 081027 8.37 1.30 20150617 081028 5.54 3.64 20150617 081029 8.30 1.28 20150617 081030 5.88 3.63 20150617 081032 11.81 3.67 20150617 081034 11.47 3.70 20150617 081036 11.13 3.72 20150617 081038 10.91 3.71 20150617 081040 10.69 3.70 20150617 081042 10.47 3.69 20150617 081044 10.26 3.68 20150617 081046 11.94 2.64 20150617 081048 11.65 2.63 20150617 081050 11.36 2.62 20150617 081052 11.07 2.61 20150617 081054 10.78 2.60 20150617 081057 10.49 2.60 20150617 081059 8.33 2.91 20150617 081100 15.00 3.79 20150617 081101 7.92 2.90 20150617 081102 14.71 3.77 20150617 081103 7.51 2.90 20150617 081104 14.42 3.75 20150617 081105 4.86 2.56 20150617 081106 16.77 4.04 20150617 081107 4.90 2.55 20150617 081108 16.82 4.06 20150617 081109 4.83 2.58 20150617 081110 10.54 3.07 20150617 081111 15.18 2.87 20150617 081112 10.61 3.06 20150617 081113 14.38 2.89 20150617 081114 10.70 3.05 20150617 081115 13.57 2.91 20150617 081116 10.81 3.04 20150617 081117 12.77 2.92 20150617 081118 10.52 3.06 20150617 081119 11.93 2.94 20150617 081120 10.23 3.08 20150617 081121 11.11 2.95 20150617 081122 4.12 3.54 20150617 081123 18.85 1.81 20150617 081124 4.41 3.51 20150617 081125 19.65 1.87 20150617 081126 4.76 3.48 20150617 081127 20.45 1.93 20150617 081128 5.16 3.45 20150617 081129 20.77 1.92 20150617 081130 4.80 3.46 20150617 081131 21.12 1.91 20150617 081132 4.98 3.12 20150617 081134 5.53 3.12 20150617 081136 6.08 3.12 20150617 081138 6.63 3.12 20150617 081140 7.19 3.08 20150617 081142 10.36 2.44 20150617 081144 10.33 2.43 20150617 081146 10.29 2.42 20150617 081149 10.25 2.42 20150617 081151 10.40 2.44 20150617 081153 4.49 2.76 20150617 081154 17.11 4.33 20150617 081155 4.85 2.77 20150617 081156 16.89 4.30 20150617 081157 5.20 2.77 20150617 081158 16.68 4.27 20150617 081159 5.56 2.78 20150617 081200 16.66 4.24 20150617 081201 6.01 2.79 20150617 081202 8.36 3.04 20150617 081203 7.28 3.02 20150617 081204 8.42 3.05 20150617 081205 7.68 3.02 20150617 081206 8.50 3.06 20150617 081207 8.19 3.02 20150617 081208 8.60 3.08 20150617 081209 8.78 3.02 20150617 081210 8.02 3.06 20150617 081211 17.80 2.03 20150617 081212 8.76 3.49 20150617 081213 17.61 2.04 20150617 081214 8.90 3.50 20150617 081215 17.43 2.04 20150617 081216 9.06 3.51 20150617 081217 17.26 2.04 20150617 081218 9.22 3.52 20150617 081220 2.91 2.56 20150617 081221 17.78 0.80 20150617 081222 3.06 2.60 20150617 081223 16.31 0.79 20150617 081224 3.23 2.64 20150617 081225 14.84 0.77 20150617 081226 3.43 2.67 20150617 081227 13.37 0.76 20150617 081228 11.61 2.50 20150617 081230 11.54 2.52 20150617 081232 11.47 2.52 20150617 081234 11.40 2.51 20150617 081235 15.77 4.12 20150617 081236 7.85 2.92 20150617 081237 16.71 4.17 20150617 081239 7.54 2.92 20150617 081240 17.16 4.21 20150617 081241 7.28 2.92 20150617 081242 16.98 4.21 20150617 081243 7.97 2.95 20150617 081244 6.63 2.94 20150617 081245 13.48 2.99 20150617 081246 6.54 2.93 20150617 081247 13.51 3.02 20150617 081248 6.45 2.92 20150617 081249 13.55 3.05 20150617 081250 6.37 2.91 20150617 081251 15.96 1.87 20150617 081252 7.79 3.98 20150617 081253 16.27 1.87 20150617 081254 7.53 3.99 20150617 081255 16.59 1.86 20150617 081256 7.27 4.00 20150617 081257 16.91 1.85 20150617 081258 7.01 4.01 20150617 081259 13.26 2.26 20150617 081300 5.06 3.03 20150617 081301 14.86 2.62 20150617 081302 5.62 3.04 20150617 081303 16.75 3.05 20150617 081304 5.93 3.08 20150617 081305 18.67 3.47 20150617 081306 8.42 2.56 20150617 081308 8.16 2.55 20150617 081310 7.90 2.55 20150617 081312 16.12 3.28 20150617 081313 14.00 3.72 20150617 081314 16.40 3.29 20150617 081315 13.85 3.70 20150617 081316 16.69 3.30 20150617 081317 13.71 3.69 20150617 081318 17.00 3.31 20150617 081319 3.05 2.98 20150617 081320 8.62 2.96 20150617 081321 3.00 2.98 20150617 081322 8.20 2.93 20150617 081323 3.03 2.98 20150617 081324 8.43 2.93 20150617 081325 5.65 4.10 20150617 081326 13.81 2.64 20150617 081327 5.47 4.11 20150617 081329 13.99 2.69 20150617 081330 5.30 4.11 20150617 081331 14.20 2.74 20150617 081332 5.14 4.11 20150617 081333 22.31 6.34 20150617 081334 11.03 3.62 20150617 081335 22.92 6.51 20150617 081336 11.22 3.61 20150617 081337 23.54 6.69 20150617 081338 11.42 3.61 20150617 081340 5.60 2.65 20150617 081342 5.52 2.64 20150617 081344 5.43 2.64 20150617 081345 8.56 3.27 20150617 081346 15.34 3.35 20150617 081347 7.85 3.28 20150617 081348 15.39 3.35 20150617 081349 7.16 3.30 20150617 081350 9.68 2.90 20150617 081351 4.34 3.16 20150617 081352 9.60 2.90 20150617 081353 4.22 3.16 20150617 081354 9.52 2.90 20150617 081355 4.48 3.22 20150617 081356 10.38 3.33 20150617 081357 3.76 3.94 20150617 081358 10.45 3.38 20150617 081359 4.25 3.91 20150617 081400 10.53 3.43 20150617 081401 8.67 4.05 20150617 081402 25.25 6.03 20150617 081403 11.62 3.85 20150617 081404 25.28 6.12 20150617 081405 11.58 3.87 20150617 081406 24.45 6.11 20150617 081407 7.11 2.59 20150617 081409 7.20 2.59 20150617 081411 7.30 2.58 20150617 081413 12.50 3.08 20150617 081414 6.10 3.92 20150617 081415 11.89 3.08 20150617 081416 5.40 4.06 20150617 081417 11.61 3.07 20150617 081418 4.64 3.67 20150617 081420 5.99 3.03 20150617 081421 4.53 3.65 20150617 081422 5.97 3.06 20150617 081423 4.42 3.64 20150617 081424 13.67 4.72 20150617 081425 12.26 3.86 20150617 081426 13.28 4.71 20150617 081427 12.58 3.84 20150617 081428 12.72 4.66 20150617 081429 12.36 3.65 20150617 081430 10.79 5.57 20150617 081431 12.21 3.64 20150617 081432 9.77 5.50 20150617 081433 12.06 3.64 20150617 081435 16.63 2.45 20150617 081437 18.57 2.42 20150617 081438 3.96 5.23 20150617 081439 10.48 3.05 20150617 081440 4.48 5.34 20150617 081441 9.40 3.00 20150617 081442 4.08 5.43 20150617 081443 11.87 3.33 20150617 081444 8.23 3.64 20150617 081445 11.98 3.33 20150617 081446 9.48 3.60 20150617 081447 12.09 3.33 20150617 081448 12.94 4.01 20150617 081449 9.52 3.63 20150617 081450 13.17 4.03 20150617 081451 9.13 3.58 20150617 081452 7.07 3.51 20150617 081453 11.69 3.80 20150617 081454 7.83 3.54 20150617 081455 12.83 3.78 20150617 081456 8.65 3.57 20150617 081458 15.52 2.46 20150617 081500 14.69 2.43 20150617 081501 3.11 5.87 20150617 081502 8.59 3.02 20150617 081503 3.20 5.91 20150617 081504 8.28 3.02 20150617 081505 3.36 5.94 20150617 081506 10.58 3.21 20150617 081507 6.27 3.06 20150617 081508 10.63 3.21 20150617 081509 6.74 3.07 20150617 081511 8.91 3.33 20150617 081512 14.28 4.23 20150617 081513 8.60 3.34 20150617 081514 13.57 4.22 20150617 081515 18.39 3.02 20150617 081516 10.02 3.35 20150617 081517 18.25 2.89 20150617 081518 9.08 3.32 20150617 081519 30.84 5.76 20150617 081520 15.42 2.52 20150617 081521 30.61 5.99 20150617 081522 16.30 2.49 20150617 081523 30.39 6.23 20150617 081524 12.94 2.92 20150617 081526 13.45 2.95 20150617 081528 10.40 3.37 20150617 081529 14.40 3.07 20150617 081530 10.57 3.40 20150617 081531 12.92 3.00 20150617 081532 6.72 3.14 20150617 081533 10.00 4.21 20150617 081534 6.57 3.13 20150617 081535 11.81 3.16 20150617 081536 14.90 1.68 20150617 081537 11.80 3.17 20150617 081538 14.85 1.47 20150617 081539 38.27 2.50 20150617 081540 28.61 7.18 20150617 081541 43.26 2.53 20150617 081542 27.70 7.08 20150617 081543 14.79 2.90 20150617 081544 5.96 5.66 20150617 081545 13.95 2.90 20150617 081546 6.89 5.57 20150617 081547 11.49 3.49 20150617 081548 3.69 2.47 20150617 081549 11.89 3.52 20150617 081550 5.06 2.41 20150617 081551 6.44 2.78 20150617 081552 10.50 4.14 20150617 081553 4.48 2.68 20150617 081554 8.72 3.05 20150617 081555 17.95 0.61 20150617 081556 9.17 3.03 20150617 081557 18.85 0.42 20150617 081558 59.33 2.86 20150617 081559 20.57 6.17 20150617 081601 60.48 2.89 20150617 081602 20.84 6.07 20150617 081603 14.44 2.73 20150617 081604 9.56 5.24 20150617 081605 13.83 2.77 20150617 081606 26.57 2.81 20150617 081607 14.98 3.51 20150617 081608 33.84 3.06 20150617 081609 15.64 3.48 20150617 081610 10.18 3.59 20150617 081611 9.34 2.92 20150617 081612 10.32 3.49 20150617 081613 22.27 0.24 20150617 081614 8.31 3.04 20150617 081615 22.45 0.58 20150617 081616 45.20 2.81 20150617 081617 25.00 5.23 20150617 081618 40.90 2.82 20150617 081619 26.45 5.12 20150617 081620 13.35 2.93 20150617 081621 13.51 4.29 20150617 081622 13.95 2.94 20150617 081623 48.02 3.56 20150617 081624 17.14 3.58 20150617 081625 42.95 3.56 20150617 081626 14.22 2.98 20150617 081627 11.34 3.03 20150617 081628 13.82 3.33 20150617 081629 18.53 4.73 20150617 081630 6.83 0.08 20150617 081631 8.14 3.14 20150617 081632 6.14 0.02 20150617 081633 8.60 3.39 20150617 081634 11.83 4.85 20150617 081635 9.16 3.38 20150617 081636 13.24 4.06 20150617 081637 15.61 4.59 20150617 081638 13.41 3.96 20150617 081639 16.65 3.29 20150617 081640 25.68 3.67 20150617 081641 16.96 3.46 20150617 081642 17.70 4.70 20150617 081643 18.12 3.23 20150617 081644 17.19 4.69 20150617 081645 7.90 0.48 20150617 081646 2.48 3.54 20150617 081647 8.93 0.62 20150617 081648 8.74 3.20 20150617 081649 16.43 5.02 20150617 081650 9.02 3.22 20150617 081652 13.38 3.16 20150617 081653 19.35 5.39 20150617 081654 13.09 2.99 20150617 081655 17.57 3.80 20150617 081656 14.77 4.07 20150617 081657 17.59 3.80 20150617 081658 19.07 4.65 20150617 081659 16.29 2.94 20150617 081700 19.55 4.68 20150617 081701 12.13 1.55 20150617 081702 11.47 3.70 20150617 081703 12.73 1.68 20150617 081704 11.83 3.30 20150617 081705 23.61 5.01 20150617 081706 12.40 3.26 20150617 081707 7.54 2.33 20150617 081708 20.22 6.25 20150617 081709 7.27 2.27 20150617 081710 21.01 3.25 20150617 081711 17.70 4.59 20150617 081712 20.38 3.24 20150617 081713 18.01 4.81 20150617 081714 16.77 2.38 20150617 081715 18.74 4.81 20150617 081716 15.13 2.38 20150617 081717 15.19 4.01 20150617 081718 23.81 4.85 20150617 081719 12.43 3.36 20150617 081720 23.80 4.81 20150617 081721 18.58 6.70 20150617 081722 5.71 1.99 20150617 081723 18.21 6.69 20150617 081724 13.66 4.78 20150617 081725 18.62 3.28 20150617 081726 12.83 4.85 20150617 081727 21.28 2.20 20150617 081728 20.76 4.67 20150617 081729 13.57 3.01 20150617 081730 17.71 4.13 20150617 081731 14.00 3.19 20150617 081732 12.24 3.47 20150617 081733 25.34 4.98 20150617 081734 21.97 6.92 20150617 081735 1.20 2.13 20150617 081736 22.25 6.94 20150617 081737 14.28 5.09 20150617 081738 18.03 3.50 20150617 081739 14.47 5.15 20150617 081740 20.56 2.09 20150617 081742 24.13 4.68 20150617 081743 18.63 3.87 20150617 081744 13.98 4.21 20150617 081745 19.13 4.08 20150617 081746 11.40 3.49 20150617 081747 25.57 5.13 20150617 081748 21.83 6.92 20150617 081749 5.40 1.77 20150617 081750 21.53 6.90 20150617 081751 15.23 5.29 20150617 081752 17.37 3.69 20150617 081753 23.68 4.53 20150617 081754 26.74 2.54 20150617 081755 23.93 4.56 20150617 081756 22.53 5.16 20150617 081757 13.51 4.42 20150617 081758 26.96 5.16 20150617 081759 10.21 3.67 20150617 081800 9.28 1.09 20150617 081801 21.41 6.80 20150617 081802 8.83 1.56 20150617 081803 16.55 3.88 20150617 081804 10.10 5.44 20150617 081805 23.98 2.59 20150617 081806 19.80 4.68 20150617 081807 30.80 3.14 20150617 081808 10.73 4.45 20150617 081809 22.09 6.00 20150617 081810 8.55 3.63 20150617 081811 42.35 5.60 20150617 081812 22.29 6.78 20150617 081813 9.12 0.94 20150617 081814 22.55 6.78 20150617 081815 5.79 5.14 20150617 081816 15.90 3.93 20150617 081817 22.17 4.54 20150617 081818 70.95 5.96 20150617 081819 11.61 4.60 20150617 081820 23.18 7.11 20150617 081821 7.16 3.84 20150617 081822 50.94 5.83 20150617 081823 6.85 3.90 20150617 081824 7.07 0.13 20150617 081825 22.05 6.74 20150617 081826 11.78 4.87 20150617 081827 14.22 3.97 20150617 081828 21.37 4.51 20150617 081829 110.34 7.39 20150617 081830 7.95 4.81 20150617 081831 31.84 8.42 20150617 081833 8.89 4.24 20150617 081834 91.07 6.42 20150617 081835 9.32 4.38 20150617 081836 5.94 -0.04 20150617 081837 23.26 6.79 20150617 081838 16.50 5.16 20150617 081839 14.30 3.98 20150617 081840 16.23 4.50 20150617 081841 92.35 5.46 20150617 081842 8.97 4.90 20150617 081843 49.57 10.42 20150617 081844 10.86 4.92 20150617 081845 106.49 7.13 20150617 081846 23.82 6.80 20150617 081847 6.81 -1.06 20150617 081848 13.12 4.07 20150617 081849 19.59 4.90 20150617 081850 87.71 4.85 20150617 081851 16.79 4.35 20150617 081852 51.57 11.63 20150617 081853 9.98 4.85 20150617 081854 122.17 8.22 20150617 081855 13.09 5.53 20150617 081856 4.34 -1.93 20150617 081857 23.38 6.55 20150617 081858 21.95 4.60 20150617 081859 14.75 4.00 20150617 081900 13.82 4.37 20150617 081901 88.87 3.43 20150617 081902 1.67 5.29 20150617 081903 49.64 12.06 20150617 081904 15.69 5.53 20150617 081905 82.34 6.26 20150617 081906 23.44 6.34 20150617 081907 4.98 -2.12 20150617 081908 13.10 3.93 20150617 081909 16.33 3.83 20150617 081910 96.48 3.72 20150617 081911 11.94 4.07 20150617 081912 35.76 12.33 20150617 081913 3.83 5.21 20150617 081914 107.25 7.06 20150617 081915 17.50 5.87 20150617 081916 5.16 -2.58 20150617 081917 23.41 6.21 20150617 081918 11.48 3.83 20150617 081919 12.47 3.96 20150617 081920 12.72 3.98 20150617 081921 22.50 12.30 20150617 081922 6.87 5.34 20150617 081924 44.05 4.51 20150617 081925 19.41 5.51 20150617 081926 9.53 -2.56 20150617 081927 21.06 5.67 20150617 081928 16.41 3.87 20150617 081929 12.82 3.94 20150617 081930 9.18 3.94 20150617 081931 101.67 4.74 20150617 081932 1.15 5.81 20150617 081933 38.21 3.94 20150617 081934 22.40 5.78 20150617 081935 7.69 -2.90 20150617 081936 20.44 5.51 20150617 081937 15.09 3.95 20150617 081938 13.88 3.96 20150617 081939 9.49 3.79 20150617 081940 25.92 12.01 20150617 081941 1.36 5.71 20150617 081942 38.99 4.05 20150617 081943 22.35 6.07 20150617 081944 14.11 -3.02 20150617 081945 20.02 5.25 20150617 081946 12.85 4.02 20150617 081947 120.62 5.00 20150617 081948 9.76 3.77 20150617 081949 27.34 12.13 20150617 081950 1.37 6.11 20150617 081951 25.75 4.14 20150617 081952 16.56 5.09 20150617 081953 12.35 -2.89 20150617 081954 15.67 4.19 20150617 081955 14.78 4.23 20150617 081956 137.30 3.73 20150617 081957 1.34 5.99 20150617 081958 23.18 11.80 20150617 081959 30.04 6.19 20150617 082000 23.13 4.71 20150617 082001 16.41 4.90 20150617 082002 12.67 4.22 20150617 082003 17.26 4.20 20150617 082004 9.81 3.63 20150617 082005 135.51 3.60 20150617 082006 3.23 5.85 20150617 082007 18.87 5.07 20150617 082008 39.84 7.25 20150617 082009 13.16 -2.76 20150617 082010 17.85 4.15 20150617 082011 11.14 4.24 20150617 082012 149.09 2.56 20150617 082014 9.83 3.67 20150617 082015 21.42 11.63 20150617 082016 41.63 7.79 20150617 082017 27.81 6.31 20150617 082018 13.06 4.44 20150617 082019 15.90 4.10 20150617 082020 16.85 4.32 20150617 082021 10.98 3.63 20150617 082022 19.00 11.27 20150617 082023 4.80 6.18 20150617 082024 32.78 6.80 20150617 082025 11.92 4.14 20150617 082026 9.46 -2.67 20150617 082027 16.64 4.26 20150617 082028 12.76 3.67 20150617 082029 32.03 2.62 20150617 082030 4.72 6.11 20150617 082031 38.00 7.33 20150617 082032 22.65 7.18 20150617 082033 8.72 -2.36 20150617 082034 16.35 4.18 20150617 082035 7.44 3.98 20150617 082036 105.01 2.51 20150617 082037 6.64 6.45 20150617 082038 18.09 10.44 20150617 082039 27.31 7.89 20150617 082040 11.38 -2.54 20150617 082041 9.87 3.82 20150617 082042 9.99 4.17 20150617 082043 90.30 2.19 20150617 082044 15.88 3.71 20150617 082045 17.68 9.71 20150617 082046 29.07 8.11 20150617 082047 11.15 -2.35 20150617 082048 9.31 3.48 20150617 082049 9.83 4.22 20150617 082050 81.56 2.92 20150617 082051 16.31 3.66 20150617 082052 17.79 8.63 20150617 082053 30.64 8.05 20150617 082054 10.40 -2.01 20150617 082055 8.56 3.11 20150617 082056 9.86 4.35 20150617 082057 62.81 3.61 20150617 082058 24.73 4.00 20150617 082059 21.54 9.19 20150617 082100 29.22 7.94 20150617 082101 11.21 -2.11 20150617 082102 11.58 2.99 20150617 082103 11.07 5.45 20150617 082105 96.87 2.62 20150617 082106 21.32 6.50 20150617 082107 16.68 8.22 20150617 082108 28.24 7.57 20150617 082109 11.59 -1.90 20150617 082110 17.65 3.78 20150617 082111 11.99 5.56 20150617 082112 115.71 3.22 20150617 082113 24.29 6.39 20150617 082114 30.23 4.92 20150617 082115 28.78 7.32 20150617 082116 12.36 -1.25 20150617 082117 18.99 3.74 20150617 082118 21.19 3.85 20150617 082119 48.56 8.12 20150617 082120 25.22 6.52 20150617 082121 43.75 4.93 20150617 082122 12.87 2.22 20150617 082123 10.37 5.45 20150617 082124 21.39 3.95 20150617 082125 32.97 3.93 20150617 082126 39.45 7.19 20150617 082127 29.06 7.32 20150617 082128 12.48 -0.68 20150617 082129 12.51 1.88 20150617 082130 10.41 5.43 20150617 082131 92.20 2.63 20150617 082132 27.89 6.21 20150617 082133 21.40 4.53 20150617 082134 31.37 7.29 20150617 082135 13.20 0.10 20150617 082136 23.03 3.84 20150617 082137 38.81 3.72 20150617 082138 23.58 5.11 20150617 082139 35.37 7.25 20150617 082140 26.95 4.72 20150617 082141 9.86 1.35 20150617 082142 27.80 5.03 20150617 082143 79.93 1.80 20150617 082144 7.82 7.39 20150617 082145 21.81 4.83 20150617 082146 44.42 7.32 20150617 082147 13.35 1.20 20150617 082148 23.19 4.09 20150617 082149 37.85 4.22 20150617 082150 97.19 6.17 20150617 082151 46.39 7.25 20150617 082152 13.67 1.69 20150617 082153 7.64 1.43 20150617 082154 26.35 4.97 20150617 082156 49.49 2.06 20150617 082157 7.10 7.73 20150617 082158 22.00 5.37 20150617 082159 7.90 1.61 20150617 082200 48.07 4.70 20150617 082201 51.33 1.18 20150617 082202 16.62 8.47 20150617 082203 128.26 3.85 20150617 082204 55.74 6.46 20150617 082205 16.48 3.30 20150617 082206 21.23 4.39 20150617 082207 30.20 4.35 20150617 082208 133.86 3.98 20150617 082209 59.77 6.49 20150617 082210 17.38 3.72 20150617 082211 21.57 4.40 20150617 082212 30.27 4.51 20150617 082213 37.49 1.42 20150617 082214 24.76 8.24 20150617 082215 27.96 5.92 20150617 082216 11.87 2.88 20150617 082217 46.69 4.52 20150617 082218 34.40 1.15 20150617 082219 21.69 8.24 20150617 082220 29.90 6.08 20150617 082221 12.79 3.41 20150617 082222 44.68 2.86 20150617 082223 30.45 1.21 20150617 082224 20.50 8.10 20150617 082225 29.67 6.21 20150617 082226 13.77 3.75 20150617 082227 43.24 2.73 20150617 082228 27.41 1.30 20150617 082229 18.23 8.00 20150617 082230 29.46 6.33 20150617 082231 15.04 4.10 20150617 082232 41.84 2.59 20150617 082233 20.03 4.76 20150617 082234 30.38 4.57 20150617 082235 48.45 2.03 20150617 082236 43.09 4.17 20150617 082237 22.72 6.56 20150617 082238 17.52 5.06 20150617 082239 23.99 4.23 20150617 082240 20.87 2.19 20150617 082241 43.02 4.11 20150617 082242 23.07 6.83 20150617 082243 19.09 5.13 20150617 082244 23.64 4.32 20150617 082246 30.99 6.47 20150617 082247 18.31 5.17 20150617 082248 25.92 0.87 20150617 082249 23.59 1.72 20150617 082250 9.41 7.86 20150617 082251 30.84 6.45 20150617 082252 18.53 5.29 20150617 082253 25.07 0.76 20150617 082254 23.18 1.75 20150617 082255 8.10 8.28 20150617 082256 33.93 6.39 20150617 082257 17.38 5.49 20150617 082258 13.84 -0.24 20150617 082259 21.79 2.57 20150617 082300 8.49 8.23 20150617 082301 34.30 6.28 20150617 082302 17.90 5.60 20150617 082303 13.37 -0.16 20150617 082304 21.54 2.51 20150617 082305 9.31 8.12 20150617 082306 23.75 7.58 20150617 082307 19.51 5.41 20150617 082308 18.67 3.24 20150617 082309 19.27 2.12 20150617 082310 31.13 4.02 20150617 082311 24.15 6.83 20150617 082312 19.67 5.61 20150617 082313 16.47 2.99 20150617 082314 12.39 2.10 20150617 082315 15.93 4.07 20150617 082316 7.77 0.20 20150617 082317 20.10 3.16 20150617 082318 11.78 8.44 20150617 082319 38.92 5.75 20150617 082320 18.55 5.83 20150617 082321 8.17 0.30 20150617 082322 20.10 3.09 20150617 082323 23.73 4.14 20150617 082324 25.15 7.28 20150617 082325 22.19 6.14 20150617 082326 13.27 2.89 20150617 082327 9.52 2.89 20150617 082328 8.98 3.97 20150617 082329 4.39 1.31 20150617 082330 17.11 2.65 20150617 082331 17.67 8.86 20150617 082332 44.42 5.68 20150617 082333 17.53 5.91 20150617 082334 4.79 1.42 20150617 082335 4.84 3.28 20150617 082337 23.65 3.78 20150617 082338 26.87 7.14 20150617 082339 24.45 6.52 20150617 082340 8.48 3.12 20150617 082341 47.85 5.68 20150617 082342 15.28 5.65 20150617 082343 5.42 1.60 20150617 082344 13.34 1.93 20150617 082345 18.66 3.42 20150617 082346 28.27 6.34 20150617 082347 26.15 7.12 20150617 082348 14.33 3.47 20150617 082349 21.26 5.03 20150617 082350 13.74 5.83 20150617 082351 6.80 2.46 20150617 082352 11.92 1.53 20150617 082353 21.82 9.23 20150617 082354 28.87 6.64 20150617 082355 27.92 7.55 20150617 082356 14.52 3.31 20150617 082357 53.14 5.39 20150617 082358 12.65 5.80 20150617 082359 6.01 2.81 20150617 082400 14.69 2.17 20150617 082401 30.62 3.42 20150617 082402 29.92 5.33 20150617 082403 31.29 7.81 20150617 082404 22.55 9.73 20150617 082405 56.44 4.39 20150617 082406 11.20 6.14 20150617 082407 7.94 2.89 20150617 082408 35.42 5.90 20150617 082409 34.32 3.21 20150617 082410 30.56 5.60 20150617 082411 13.46 1.96 20150617 082412 21.65 9.78 20150617 082413 59.21 4.13 20150617 082414 28.01 7.59 20150617 082415 9.27 3.14 20150617 082416 64.99 3.14 20150617 082417 11.82 6.26 20150617 082418 8.42 3.05 20150617 082419 24.87 6.08 20150617 082420 29.52 3.65 20150617 082421 30.69 4.31 20150617 082422 18.26 1.66 20150617 082423 24.85 10.54 20150617 082424 30.47 4.32 20150617 082425 28.29 8.14 20150617 082427 13.08 3.03 20150617 082428 77.90 3.15 20150617 082429 10.14 6.38 20150617 082430 36.06 3.24 20150617 082431 23.10 4.58 20150617 082432 20.96 4.10 20150617 082433 11.83 2.98 20150617 082434 20.31 1.03 20150617 082435 20.37 3.99 20150617 082436 32.06 3.17 20150617 082437 21.05 0.96 20150617 082438 27.02 11.30 20150617 082439 91.86 2.27 20150617 082440 18.87 8.18 20150617 082441 43.32 3.18 20150617 082442 95.85 2.29 20150617 082443 12.28 6.44 20150617 082444 53.30 3.46 20150617 082445 9.71 1.65 20150617 082446 11.84 6.39 20150617 082447 11.10 3.09 20150617 082448 7.89 1.19 20150617 082449 12.80 3.99 20150617 082450 10.51 3.13 20150617 082451 23.83 1.58 20150617 082452 12.07 3.80 20150617 082453 34.35 2.63 20150617 082454 23.61 1.55 20150617 082455 30.04 11.71 20150617 082456 34.96 2.59 20150617 082457 17.41 8.82 20150617 082458 35.12 11.77 20150617 082459 34.02 2.42 20150617 082500 17.70 8.99 20150617 082501 35.47 11.71 20150617 082502 57.65 2.22 20150617 082503 18.00 9.15 20150617 082504 11.24 3.76 20150617 082505 48.41 2.40 20150617 082506 18.00 9.16 20150617 082507 7.62 3.81 20150617 082508 39.48 2.58 20150617 082509 13.50 6.34 20150617 082510 34.01 4.40 20150617 082511 18.43 4.02 20150617 082512 18.63 6.28 20150617 082513 34.91 4.46 20150617 082514 5.95 2.22 20150617 082515 19.07 6.26 20150617 082516 35.86 4.51 20150617 082518 5.56 2.16 20150617 082519 19.51 6.24 20150617 082520 36.87 4.57 20150617 082521 5.71 2.24 20150617 082522 19.24 6.16 20150617 082523 35.79 4.54 20150617 082524 7.66 3.55 20150617 082525 23.78 6.08 20150617 082526 29.95 4.59 20150617 082527 7.97 3.60 20150617 082528 23.95 6.03 20150617 082529 29.12 4.62 20150617 082530 8.28 3.65 20150617 082531 24.11 5.97 20150617 082532 28.31 4.65 20150617 082533 65.51 6.12 20150617 082534 24.28 5.92 20150617 082535 27.51 4.68 20150617 082536 55.21 6.12 20150617 082537 15.96 8.24 20150617 082538 21.87 4.82 20150617 082539 52.50 6.06 20150617 082540 16.06 8.11 20150617 082541 21.67 9.25 20150617 082542 49.83 5.99 20150617 082543 16.15 7.99 20150617 082544 22.16 9.10 20150617 082545 25.54 3.42 20150617 082546 16.25 7.86 20150617 082547 22.66 8.94 20150617 082548 23.97 3.35 20150617 082549 25.54 1.92 20150617 082550 32.57 2.07 20150617 082551 16.98 4.27 20150617 082552 26.21 1.79 20150617 082553 34.18 1.79 20150617 082554 15.46 4.30 20150617 082555 10.41 3.06 20150617 082556 20.40 4.38 20150617 082557 9.18 5.14 20150617 082558 34.03 5.69 20150617 082559 19.29 4.22 20150617 082600 4.46 5.29 20150617 082601 31.52 5.58 20150617 082602 26.50 8.23 20150617 082603 22.67 9.12 20150617 082604 20.24 3.34 20150617 082605 29.65 1.33 20150617 082606 43.43 0.78 20150617 082607 1.87 4.50 20150617 082609 11.29 2.44 20150617 082610 42.13 0.56 20150617 082611 1.25 4.50 20150617 082612 11.28 2.23 20150617 082613 7.55 3.48 20150617 082614 3.68 5.65 20150617 082615 27.09 5.22 20150617 082616 11.26 7.58 20150617 082617 21.43 7.79 20150617 082618 18.28 3.24 20150617 082620 29.75 -0.04 20150617 082621 8.75 4.43 20150617 082622 11.66 1.12 20150617 082623 11.19 3.32 20150617 082624 2.96 6.11 20150617 082625 24.29 4.94 20150617 082626 7.12 7.34 20150617 082627 18.56 6.04 20150617 082628 20.63 3.49 20150617 082629 11.34 0.46 20150617 082630 14.82 3.00 20150617 082631 2.89 6.19 20150617 082632 23.60 4.87 20150617 082633 7.06 6.72 20150617 082634 18.84 5.74 20150617 082635 27.65 3.94 20150617 082636 8.73 0.73 20150617 082637 1.98 0.92 20150617 082638 10.62 4.34 20150617 082640 19.67 8.24 20150617 082641 19.41 4.53 20150617 082642 27.26 4.07 20150617 082644 4.57 1.21 20150617 082645 11.49 4.30 20150617 082647 26.85 10.20 20150617 082648 18.53 3.68 20150617 082649 26.56 4.42 20150617 082651 14.45 2.46 20150617 082652 6.28 7.05 20150617 082653 21.58 4.93 20150617 082654 26.74 9.96 20150617 082655 17.89 3.69 20150617 082656 9.26 3.55 20150617 082659 11.62 2.15 20150617 082700 9.54 7.29 20150617 082701 23.97 4.61 20150617 082703 16.57 2.66 20150617 082704 10.35 7.34 20150617 082705 19.42 5.03 20150617 082706 39.52 9.92 20150617 082707 23.80 3.73 20150617 082708 9.96 3.32 20150617 082710 15.29 1.86 20150617 082711 27.68 3.91 20150617 082712 24.33 4.46 20150617 082714 17.21 1.91 20150617 082715 13.82 7.61 20150617 082716 25.26 4.47 20150617 082718 14.41 1.81 20150617 082719 16.25 7.61 20150617 082720 14.63 4.66 20150617 082722 14.50 1.67 20150617 082723 16.33 7.59 20150617 082724 12.72 4.50 20150617 082725 46.32 8.17 20150617 082726 14.62 1.53 20150617 082727 9.34 2.71 20150617 082728 12.81 4.40 20150617 082729 32.53 7.23 20150617 082730 15.09 1.70 20150617 082731 8.65 2.55 20150617 082732 12.13 4.30 20150617 082733 29.67 7.16 20150617 082734 14.84 1.60 20150617 082735 8.87 2.52 20150617 082736 11.58 4.19 20150617 082737 26.84 7.09 20150617 082738 15.89 1.74 20150617 082739 19.04 6.87 20150617 082740 17.91 4.88 20150617 082743 18.46 6.74 20150617 082746 16.00 0.67 20150617 082747 20.10 5.76 20150617 082751 14.28 1.04 20150617 082752 24.34 2.94 20150617 082753 4.48 1.74 20150617 083532 51.63 2.21 20150617 083535 10.10 2.09 20150617 083549 14.96 7.55 20150617 083550 13.98 0.85 20150617 083551 38.48 8.84 20150617 083553 14.65 7.57 20150617 083555 45.88 8.14 20150617 083557 16.31 7.55 20150617 083558 14.46 1.54 20150617 083607 27.72 3.08 20150617 083610 24.82 6.26 20150617 083611 28.50 3.14 20150617 083612 17.44 4.19 20150617 083614 25.28 6.61 20150617 083618 14.83 2.21 20150617 083619 23.97 6.91 20150617 083621 25.80 7.08 20150617 083624 19.37 3.96 20150617 083629 13.24 2.32 20150617 083630 14.26 6.57 20150617 083633 25.81 8.08 20150617 083634 16.37 3.06 20150617 083635 16.35 4.59 20150617 083637 17.02 6.25 20150617 083639 29.25 6.53 20150617 083640 26.17 8.34 20150617 083641 9.72 3.12 20150617 083642 16.38 4.87 20150617 083643 13.94 2.74 20150617 083644 18.02 6.34 20150617 083647 24.09 8.40 20150617 083648 14.05 3.81 20150617 083649 13.58 4.63 20150617 083650 11.40 3.46 20150617 083651 14.24 5.87 20150617 083654 24.90 9.58 20150617 083656 17.65 6.10 20150617 083657 24.90 9.58 20150617 083658 14.97 4.42 20150617 083659 14.80 4.01 20150617 083700 9.84 3.83 20150617 083701 12.42 5.69 20150617 083702 11.36 0.96 20150617 083704 24.29 10.39 20150617 083707 28.25 5.63 20150617 083708 24.29 10.39 20150617 083709 14.30 4.75 20150617 083710 10.53 2.66 20150617 083711 7.95 4.21 20150617 083712 10.44 5.80 20150617 083713 13.22 1.47 20150617 083715 22.13 10.69 20150617 083717 39.22 5.56 20150617 083718 22.13 10.69 20150617 083720 40.52 5.53 20150617 083721 23.51 10.90 20150617 083722 16.67 5.16 20150617 083723 12.53 1.80 20150617 083724 4.22 4.23 20150617 083725 12.95 5.67 20150617 083727 4.26 4.19 20150617 083728 12.79 5.70 20150617 083729 33.26 1.39 20150617 083730 15.44 -0.01 20150617 083731 21.68 10.54 20150617 083734 20.76 9.25 20150617 083736 57.99 5.76 20150617 083737 20.76 9.25 20150617 083739 59.60 5.73 20150617 083740 21.85 9.42 20150617 083741 18.25 5.61 20150617 083742 22.48 1.85 20150617 083744 18.14 5.72 20150617 083745 29.97 1.39 20150617 083746 15.04 4.25 20150617 083747 24.06 5.91 20150617 083748 29.91 1.41 20150617 083749 15.03 4.25 20150617 083750 23.89 5.96 20150617 083751 29.81 1.44 20150617 083752 14.64 4.22 20150617 083753 16.22 4.47 20150617 083754 29.72 1.46 20150617 083755 14.25 4.19 20150617 083757 16.10 4.56 20150617 083758 29.62 1.49 20150617 083759 17.51 4.09 20150617 083800 17.11 3.16 20150617 083801 33.04 1.09 20150617 083802 17.51 4.09 20150617 083803 17.81 3.22 20150617 083804 32.91 1.12 20150617 083805 17.53 4.09 20150617 083806 18.22 3.25 20150617 083807 32.53 1.17 20150617 083808 17.19 4.10 20150617 083809 18.82 3.28 20150617 083810 32.16 1.23 20150617 083811 16.87 4.10 20150617 083812 23.05 6.59 20150617 083813 26.80 0.80 20150617 083814 26.53 3.96 20150617 083815 23.49 6.67 20150617 083816 26.48 0.77 20150617 083817 25.80 12.01 20150617 083818 23.93 6.76 20150617 083819 62.63 5.73 20150617 083820 26.87 12.28 20150617 083821 23.83 6.77 20150617 083822 61.50 5.64 20150617 083823 27.76 12.50 20150617 083824 15.36 2.89 20150617 083825 54.49 5.95 20150617 083826 25.77 12.65 20150617 083827 15.02 2.45 20150617 083828 13.35 1.69 20150617 083829 26.87 12.89 20150617 083830 61.57 2.07 20150617 083831 13.76 1.81 20150617 083832 5.60 0.52 20150617 083833 67.16 2.18 20150617 083834 24.61 3.86 20150617 083835 6.75 0.61 20150617 083836 11.99 0.28 20150617 083837 25.40 3.83 20150617 083838 19.79 6.50 20150617 083839 2.95 0.65 20150617 083840 26.32 13.15 20150617 083841 19.64 6.51 20150617 083842 49.48 5.71 20150617 083843 26.88 13.32 20150617 083844 13.23 2.26 20150617 083845 50.01 5.71 20150617 083846 28.01 13.66 20150617 083848 13.27 2.39 20150617 083849 13.68 1.98 20150617 083850 7.46 0.79 20150617 083851 49.08 2.33 20150617 083852 20.97 3.75 20150617 083853 11.93 1.82 20150617 083854 10.31 2.50 20150617 083855 26.57 13.00 20150617 083856 19.96 6.02 20150617 083857 44.27 5.33 20150617 083858 27.14 13.12 20150617 083859 16.83 2.91 20150617 083900 13.71 1.09 20150617 083901 28.30 13.38 20150617 083902 24.58 2.28 20150617 083903 13.68 1.06 20150617 083904 15.38 2.11 20150617 083905 11.47 2.97 20150617 083906 18.80 3.64 20150617 083907 21.61 5.40 20150617 083908 38.03 5.24 20150617 083909 25.90 12.19 20150617 083910 20.58 2.35 20150617 083911 18.37 0.14 20150617 083912 27.45 12.47 20150617 083913 8.14 3.05 20150617 083914 19.93 3.60 20150617 083915 19.08 2.89 20150617 083916 13.60 4.26 20150617 083917 28.22 12.60 20150617 083918 25.30 5.39 20150617 083919 40.19 5.27 20150617 083920 28.97 12.71 20150617 083921 12.23 3.13 20150617 083922 8.23 1.37 20150617 083923 18.57 3.31 20150617 083924 19.42 4.96 20150617 083925 18.68 3.63 20150617 083926 32.05 4.62 20150617 083927 30.94 5.18 20150617 083928 26.59 10.91 20150617 083930 15.47 1.59 20150617 083931 20.21 3.53 20150617 083932 20.23 4.97 20150617 083933 19.44 3.91 20150617 083934 32.99 4.07 20150617 083935 31.18 5.11 20150617 083936 27.76 11.02 20150617 083937 16.69 1.99 20150617 083939 19.32 3.16 20150617 083940 22.64 3.86 20150617 083941 24.36 5.40 20150617 083942 25.52 9.44 20150617 083943 35.71 3.02 20150617 083944 26.47 5.01 20150617 083945 25.34 9.48 20150617 083946 26.99 3.75 20150617 083947 20.20 4.52 20150617 083948 24.36 4.06 20150617 083949 24.33 5.34 20150617 083950 25.73 9.48 20150617 083951 26.34 3.30 20150617 083952 10.32 3.02 20150617 083953 26.54 9.46 20150617 083955 17.57 4.66 20150617 083956 33.24 2.59 20150617 083957 22.77 5.02 20150617 083958 24.96 8.39 20150617 083959 23.77 4.25 20150617 084000 38.77 2.68 20150617 084001 18.30 3.81 20150617 084002 24.90 5.53 20150617 084003 25.05 8.40 20150617 084004 78.52 4.74 20150617 084005 41.14 2.37 20150617 084006 20.19 3.77 20150617 084007 23.07 4.31 20150617 084008 20.77 5.34 20150617 084009 27.19 1.69 20150617 084010 14.08 4.72 20150617 084011 23.63 7.69 20150617 084012 30.19 4.63 20150617 084013 19.82 5.40 20150617 084014 25.29 1.47 20150617 084015 13.28 4.72 20150617 084016 23.67 7.56 20150617 084017 28.71 4.02 20150617 084018 16.80 2.07 20150617 084019 17.90 3.22 20150617 084020 18.35 5.24 20150617 084021 23.69 7.49 20150617 084022 26.78 4.01 20150617 084023 14.60 2.00 20150617 084024 17.06 3.27 20150617 084025 17.39 5.16 20150617 084026 24.22 6.51 20150617 084027 23.68 4.18 20150617 084029 13.85 2.13 20150617 084030 14.59 2.68 20150617 084031 14.12 5.03 20150617 084032 25.28 6.36 20150617 084033 26.40 4.19 20150617 084034 15.42 2.23 20150617 084035 11.69 2.54 20150617 084036 12.89 4.93 20150617 084037 26.36 6.22 20150617 084039 7.54 4.03 20150617 084040 25.33 5.95 20150617 084041 40.57 4.98 20150617 084042 21.91 6.04 20150617 084044 7.99 4.01 20150617 084045 24.86 4.93 20150617 084046 44.97 5.08 20150617 084047 21.29 6.09 20150617 084049 16.38 2.80 20150617 084050 6.42 2.68 20150617 084051 9.48 4.18 20150617 084052 24.88 4.68 20150617 084053 30.33 4.32 20150617 084054 16.13 2.94 20150617 084055 9.66 2.86 20150617 084056 9.20 4.15 20150617 084057 24.97 4.45 20150617 084058 30.81 4.36 20150617 084059 15.88 3.08 20150617 084100 13.83 3.03 20150617 084101 9.00 4.12 20150617 084102 25.09 4.23 20150617 084103 21.92 4.73 20150617 084104 18.75 3.39 20150617 084105 13.47 3.20 20150617 084106 13.20 3.69 20150617 084107 27.35 3.10 20150617 084108 23.14 4.94 20150617 084109 14.41 5.67 20150617 084111 7.31 3.21 20150617 084112 26.44 2.85 20150617 084113 44.62 5.12 20150617 084114 13.71 5.59 20150617 084116 7.64 3.14 20150617 084117 24.99 2.74 20150617 084118 31.94 5.53 20150617 084120 14.78 5.50 20150617 084121 23.62 5.36 20150617 084122 18.90 3.92 20150617 084123 8.29 3.56 20150617 084124 21.68 3.82 20150617 084125 24.82 2.88 20150617 084126 22.90 5.15 20150617 084127 18.93 4.06 20150617 084128 7.71 3.64 20150617 084129 14.23 2.75 20150617 084130 23.95 3.07 20150617 084131 46.32 4.96 20150617 084132 14.80 5.50 20150617 084134 15.15 2.71 20150617 084135 23.58 3.18 20150617 084136 25.23 4.24 20150617 084137 23.58 3.18 20150617 084138 27.31 5.03 20150617 084139 14.85 4.28 20150617 084140 15.20 3.89 20150617 084141 28.14 3.88 20150617 084142 21.49 3.17 20150617 084143 40.25 4.64 20150617 084144 9.63 5.42 20150617 084146 23.23 2.53 20150617 084147 20.40 3.05 20150617 084148 26.03 4.21 20150617 084149 20.40 3.05 20150617 084150 23.07 3.48 20150617 084151 5.50 4.77 20150617 084152 30.43 4.39 20150617 084153 25.53 2.50 20150617 084154 21.10 2.87 20150617 084155 39.06 4.62 20150617 084156 6.86 5.41 20150617 084158 5.67 4.80 20150617 084159 24.05 4.37 20150617 084200 25.39 4.93 20150617 084201 38.39 2.40 20150617 084202 14.79 3.27 20150617 084203 4.70 5.61 20150617 084205 32.84 2.31 20150617 084206 48.32 2.63 20150617 084207 21.64 4.61 20150617 084208 48.32 2.63 20150617 084210 13.93 3.47 20150617 084211 20.26 5.31 20150617 084212 5.44 4.61 20150617 084213 33.35 2.30 20150617 084214 57.72 3.03 20150617 084215 19.53 4.66 20150617 084216 7.82 5.63 20150617 084217 14.12 3.64 20150617 084218 23.37 5.45 20150617 084219 3.75 4.63 20150617 084220 35.09 2.22 20150617 084221 53.55 3.06 20150617 084222 19.14 4.64 20150617 084223 2.39 5.69 20150617 084224 13.18 2.95 20150617 084225 25.97 5.36 20150617 084226 3.63 4.73 20150617 084227 14.41 3.83 20150617 084228 17.82 3.13 20150617 084229 22.35 5.01 20150617 084230 1.33 5.53 20150617 084231 15.40 3.02 20150617 084232 24.55 5.43 20150617 084233 5.70 4.77 20150617 084234 12.86 3.64 20150617 084235 15.18 3.40 20150617 084236 23.17 4.87 20150617 084237 0.57 5.36 20150617 084238 16.73 2.91 20150617 084239 23.08 5.59 20150617 084240 9.06 4.84 20150617 084241 11.30 3.54 20150617 084242 15.86 3.44 20150617 084243 23.95 4.85 20150617 084244 3.90 5.21 20150617 084245 8.50 3.20 20150617 084246 22.60 5.85 20150617 084247 14.79 5.03 20150617 084248 11.38 2.49 20150617 084249 13.96 2.87 20150617 084250 23.18 4.99 20150617 084251 13.96 2.87 20150617 084252 10.78 3.36 20150617 084253 22.57 6.08 20150617 084255 10.90 2.69 20150617 084256 13.03 2.74 20150617 084257 25.14 4.55 20150617 084258 13.03 2.74 20150617 084259 12.15 3.59 20150617 084301 27.16 4.27 20150617 084303 18.34 2.90 20150617 084304 9.19 5.79 20150617 084305 46.87 4.80 20150617 084306 11.90 2.64 20150617 084307 28.63 5.16 20150617 084308 24.76 3.53 20150617 084309 8.34 4.09 20150617 084310 23.85 6.46 20150617 084311 19.72 7.66 20150617 084312 22.41 3.87 20150617 084313 7.70 2.73 20150617 084314 14.68 5.22 20150617 084315 7.70 2.73 20150617 084316 7.33 4.05 20150617 084317 20.10 3.34 20150617 084318 19.16 4.79 20150617 084319 22.08 4.19 20150617 084320 105.58 9.13 20150617 084321 104.86 5.10 20150617 084322 6.78 3.11 20150617 084323 14.15 5.21 20150617 084324 8.30 3.48 20150617 084325 9.53 4.17 20150617 084326 24.33 6.71 20150617 084327 18.60 4.89 20150617 084328 21.24 4.58 20150617 084329 5.22 3.30 20150617 084330 87.03 5.06 20150617 084331 5.22 3.30 20150617 084332 3.15 5.55 20150617 084333 115.89 4.92 20150617 084334 18.21 6.15 20150617 084335 21.75 6.49 20150617 084336 38.35 4.10 20150617 084337 19.81 5.21 20150617 084338 1.23 3.74 20150617 084339 1.90 5.65 20150617 084340 1.23 3.74 20150617 084341 14.59 4.00 20150617 084342 111.44 4.83 20150617 084343 16.85 6.22 20150617 084344 22.53 6.52 20150617 084345 37.63 4.00 20150617 084346 29.43 3.70 20150617 084347 1.15 4.01 20150617 084348 0.78 5.77 20150617 084349 1.15 4.01 20150617 084350 15.95 3.93 20150617 084352 99.06 4.72 20150617 084353 17.10 6.21 20150617 084354 23.33 6.52 20150617 084355 41.64 4.39 20150617 084356 26.04 3.47 20150617 084357 4.29 4.14 20150617 084358 1.88 6.07 20150617 084359 4.29 4.14 20150617 084400 17.92 4.15 20150617 084401 80.27 3.98 20150617 084402 24.77 7.06 20150617 084403 21.30 6.20 20150617 084404 31.77 3.70 20150617 084405 16.18 4.67 20150617 084406 6.73 4.11 20150617 084407 12.16 2.39 20150617 084408 6.73 4.11 20150617 084409 17.38 4.27 20150617 084410 51.39 2.19 20150617 084411 23.09 6.90 20150617 084412 22.07 6.15 20150617 084413 29.63 3.63 20150617 084414 15.21 4.53 20150617 084415 5.34 3.98 20150617 084416 6.87 1.77 20150617 084417 5.34 3.98 20150617 084418 1.26 5.84 20150617 084419 31.30 0.95 20150617 084420 16.03 4.57 20150617 084421 22.76 6.23 20150617 084422 21.13 6.61 20150617 084423 10.96 2.58 20150617 084424 11.77 1.98 20150617 084425 16.88 2.72 20150617 084426 5.62 3.91 20150617 084427 4.06 5.85 20150617 084428 5.62 3.91 20150617 084429 10.59 5.08 20150617 084430 18.13 1.05 20150617 084431 22.24 7.17 20150617 084432 17.68 6.02 20150617 084433 11.81 1.43 20150617 084434 36.07 3.42 20150617 084435 4.49 3.96 20150617 084436 21.33 2.56 20150617 084437 4.49 3.96 20150617 084438 3.85 5.68 20150617 084439 18.55 1.55 20150617 084440 15.00 6.11 20150617 084442 19.07 1.66 20150617 084443 19.07 6.87 20150617 084444 18.13 5.96 20150617 084445 15.64 0.74 20150617 084446 31.32 3.82 20150617 084447 3.72 4.04 20150617 084448 21.22 2.41 20150617 084449 3.72 4.04 20150617 084450 3.70 5.74 20150617 084451 27.85 2.18 20150617 084452 32.27 5.60 20150617 084453 17.76 6.02 20150617 084454 19.79 6.79 20150617 084455 14.36 3.44 20150617 084456 7.34 0.24 20150617 084457 23.33 3.41 20150617 084458 4.53 4.17 20150617 084459 24.65 2.75 20150617 084500 4.53 4.17 20150617 084501 5.05 5.55 20150617 084502 26.06 2.29 20150617 084503 45.34 5.55 20150617 084504 19.33 6.02 20150617 084505 17.26 6.47 20150617 084506 19.48 6.03 20150617 084507 6.79 0.34 20150617 084508 36.13 3.37 20150617 084509 6.27 4.21 20150617 084510 19.20 2.87 20150617 084511 6.27 4.21 20150617 084512 4.86 5.36 20150617 084513 6.57 4.19 20150617 084514 64.42 5.33 20150617 084515 24.01 2.51 20150617 084516 22.12 6.30 20150617 084517 18.08 5.95 20150617 084518 1.74 1.89 20150617 084519 16.79 3.50 20150617 084520 1.75 1.89 20150617 084521 22.55 2.57 20150617 084522 10.93 4.02 20150617 084523 0.62 4.83 20150617 084524 10.93 4.02 20150617 084525 0.67 4.73 20150617 084526 20.34 2.95 20150617 084527 44.17 0.35 20150617 084528 14.61 5.70 20150617 084529 22.93 6.07 20150617 084530 11.90 3.22 20150617 084531 2.62 1.90 20150617 084533 10.71 3.23 20150617 084534 9.13 4.03 20150617 084535 20.71 2.95 20150617 084536 9.13 4.03 20150617 084537 1.94 4.10 20150617 084538 9.00 4.03 20150617 084539 31.40 -0.68 20150617 084540 18.95 3.21 20150617 084541 26.14 5.63 20150617 084542 11.98 5.44 20150617 084543 24.84 5.44 20150617 084544 5.85 3.24 20150617 084545 4.78 2.19 20150617 084546 5.95 3.23 20150617 084547 9.29 4.24 20150617 084548 19.14 3.06 20150617 084549 9.58 4.10 20150617 084550 4.88 2.96 20150617 084551 9.21 4.10 20150617 084552 30.35 -0.46 20150617 084553 15.66 3.16 20150617 084554 21.91 5.21 20150617 084555 9.79 5.00 20150617 084556 21.04 5.08 20150617 084557 5.43 3.40 20150617 084558 13.48 3.24 20150617 084559 6.36 3.45 20150617 084600 8.46 4.14 20150617 084601 21.72 3.03 20150617 084602 8.49 4.15 20150617 084603 6.49 2.19 20150617 084604 8.49 4.15 20150617 084605 22.44 0.05 20150617 084606 15.00 3.18 20150617 084607 21.54 0.19 20150617 084608 8.34 4.77 20150617 084609 14.78 3.59 20150617 084610 8.27 4.69 20150617 084611 10.19 3.30 20150617 084612 7.73 3.56 20150617 084613 9.60 3.30 20150617 084614 21.41 3.03 20150617 084615 15.87 4.08 20150617 084616 20.00 3.01 20150617 084617 15.87 4.08 20150617 084618 8.68 1.86 20150617 084619 11.68 3.30 20150617 084620 10.79 2.21 20150617 084621 11.65 3.30 20150617 084623 12.65 1.88 20150617 084624 7.87 3.96 20150617 084626 7.60 4.37 20150617 085207 5.26 3.50 20150617 085210 8.75 2.49 20150617 085212 8.90 2.47 20150617 085214 10.69 2.60 20150617 085216 10.36 2.58 20150617 085218 10.39 2.58 20150617 085220 7.87 2.41 20150617 085222 7.79 2.38 20150617 085224 7.71 2.35 20150617 085226 7.64 2.32 20150617 085230 6.89 2.26 20150617 085240 8.33 2.81 20150617 085241 14.91 3.77 20150617 085242 8.34 2.81 20150617 085243 15.01 3.78 20150617 085245 8.35 2.82 20150617 085246 15.12 3.79 20150617 085247 8.88 3.22 20150617 085248 3.16 1.62 20150617 085249 8.34 3.12 20150617 085250 2.97 1.69 20150617 085251 7.80 3.02 20150617 085252 2.78 1.75 20150617 085253 7.26 2.92 20150617 085254 2.61 1.82 20150617 085255 6.73 2.82 20150617 085256 2.45 1.89 20150617 085257 6.20 2.72 20150617 085258 1.88 1.91 20150617 085259 5.82 2.77 20150617 085300 1.53 1.94 20150617 085301 3.08 3.44 20150617 085302 3.24 1.91 20150617 085303 3.44 3.24 20150617 085304 2.90 1.89 20150617 085305 3.89 3.20 20150617 085306 2.71 1.86 20150617 085307 4.36 3.17 20150617 085308 2.70 1.84 20150617 085309 4.16 3.20 20150617 085310 2.98 1.84 20150617 085311 4.01 3.23 20150617 085312 3.27 1.84 20150617 085314 3.56 1.84 20150617 085315 3.92 3.28 20150617 085316 14.02 3.05 20150617 085320 14.22 3.08 20150617 085322 14.13 3.09 20150617 085324 14.05 3.10 20150617 085326 13.97 3.12 20150617 085328 13.89 3.13 20150617 085330 13.66 3.08 20150617 085332 13.43 3.02 20150617 085335 6.50 2.26 20150617 085337 6.89 2.32 20150617 085339 7.29 2.38 20150617 085341 7.80 2.36 20150617 085343 8.31 2.33 20150617 085345 8.82 2.31 20150617 085347 9.33 2.28 20150617 085349 9.84 2.26 20150617 085351 9.73 2.24 20150617 085353 9.55 2.64 20150617 085354 4.30 2.22 20150617 085355 9.27 2.64 20150617 085356 4.21 2.29 20150617 085357 9.00 2.64 20150617 085358 4.13 2.37 20150617 085359 8.73 2.64 20150617 085400 4.84 2.36 20150617 085401 8.70 2.64 20150617 085402 5.58 2.36 20150617 085403 8.68 2.64 20150617 085404 6.33 2.35 20150617 085405 8.65 2.64 20150617 085406 7.10 2.35 20150617 085407 8.63 2.64 20150617 085408 7.87 2.34 20150617 085409 8.61 2.64 20150617 085410 7.77 2.33 20150617 085411 8.34 2.61 20150617 085412 7.68 2.33 20150617 085413 8.08 2.58 20150617 085414 7.62 2.32 20150617 085415 9.61 3.56 20150617 085416 10.07 2.14 20150617 085417 9.61 3.55 20150617 085418 10.97 2.15 20150617 085419 9.68 3.54 20150617 085420 10.69 2.19 20150617 085421 9.53 3.57 20150617 085422 10.42 2.22 20150617 085423 9.40 3.59 20150617 085424 10.14 2.26 20150617 085426 9.29 3.61 20150617 085427 9.87 2.29 20150617 085428 9.20 3.64 20150617 085429 9.60 2.33 20150617 085430 9.14 3.66 20150617 085431 9.64 2.34 20150617 085432 8.06 3.63 20150617 085433 9.68 2.35 20150617 085434 7.26 3.59 20150617 085435 9.72 2.35 20150617 085436 6.81 3.56 20150617 085437 9.75 2.36 20150617 085438 6.81 3.53 20150617 085439 9.79 2.37 20150617 085440 7.24 3.49 20150617 085441 9.79 2.37 20150617 085442 6.44 2.57 20150617 085443 10.02 2.38 20150617 085444 8.14 2.35 20150617 085445 12.31 2.45 20150617 085446 8.54 2.35 20150617 085447 12.31 2.46 20150617 085448 8.94 2.34 20150617 085449 12.32 2.46 20150617 085450 9.35 2.34 20150617 085451 12.33 2.47 20150617 085452 9.21 2.33 20150617 085453 12.36 2.45 20150617 085454 9.09 2.33 20150617 085455 12.41 2.43 20150617 085456 8.98 2.33 20150617 085457 12.47 2.42 20150617 085458 8.89 2.32 20150617 085459 12.56 2.40 20150617 085500 8.82 2.32 20150617 085501 12.65 2.38 20150617 085502 8.69 2.28 20150617 085503 12.75 2.39 20150617 085504 8.57 2.25 20150617 085505 12.84 2.41 20150617 085506 8.46 2.21 20150617 085507 12.94 2.42 20150617 085508 8.36 2.17 20150617 085509 13.03 2.44 20150617 085510 8.26 2.14 20150617 085511 13.13 2.45 20150617 085513 10.27 2.56 20150617 085515 10.02 2.52 20150617 085518 9.80 2.49 20150617 085520 9.59 2.45 20150617 085522 9.42 2.42 20150617 085524 9.41 2.41 20150617 085526 9.40 2.40 20150617 085528 9.40 2.40 20150617 085530 9.39 2.39 20150617 085532 9.39 2.39 20150617 085534 9.96 2.41 20150617 085536 10.52 2.43 20150617 085538 9.75 2.39 20150617 085540 9.60 2.36 20150617 085542 9.46 2.32 20150617 085544 9.34 2.35 20150617 085546 9.23 2.38 20150617 085548 9.13 2.40 20150617 085550 9.04 2.43 20150617 085552 8.96 2.46 20150617 085554 8.91 2.42 20150617 085556 8.14 2.64 20150617 085558 8.10 2.64 20150617 085600 8.05 2.64 20150617 085602 8.01 2.64 20150617 085604 8.35 2.64 20150617 085607 8.70 2.64 20150617 085609 9.05 2.64 20150617 085611 9.40 2.64 20150617 085613 9.75 2.64 20150617 085615 9.72 2.67 20150617 085617 9.69 2.70 20150617 085619 9.67 2.72 20150617 085621 9.64 2.75 20150617 085623 9.61 2.78 20150617 085625 9.43 2.75 20150617 085627 9.26 2.72 20150617 085629 9.09 2.69 20150617 085631 8.94 2.66 20150617 085633 9.10 2.81 20150617 085635 9.33 2.78 20150617 085637 9.57 2.75 20150617 085639 9.80 2.72 20150617 085641 10.03 2.69 20150617 085643 10.27 2.66 20150617 085645 10.39 2.66 20150617 085647 10.52 2.65 20150617 085649 10.65 2.65 20150617 085651 10.78 2.64 20150617 085653 10.92 2.64 20150617 085655 10.64 2.63 20150617 085658 10.36 2.63 20150617 085714 9.35 2.71 20150617 085716 9.38 2.67 20150617 085718 9.43 2.63 20150617 085730 4.06 2.26 20150617 085731 10.64 3.09 20150617 085732 4.15 2.25 20150617 085733 10.54 3.09 20150617 085734 4.23 2.24 20150617 085735 10.48 3.06 20150617 085736 4.51 2.23 20150617 085737 10.47 3.04 20150617 085738 4.83 2.22 20150617 085739 10.49 3.01 20150617 085741 10.55 2.99 20150617 085742 5.58 2.19 20150617 085743 10.66 2.96 20150617 085744 5.99 2.18 20150617 085745 10.75 2.96 20150617 085746 6.07 2.17 20150617 085748 10.89 2.96 20150617 085749 6.15 2.16 20150617 085750 11.07 2.97 20150617 085751 6.24 2.14 20150617 085752 11.28 2.97 20150617 085753 6.33 2.13 20150617 085754 11.53 2.97 20150617 085755 6.43 2.12 20150617 085756 11.59 2.97 20150617 085757 6.68 2.14 20150617 085758 11.67 2.98 20150617 085759 6.96 2.16 20150617 085800 11.76 2.98 20150617 085801 7.27 2.17 20150617 085802 11.87 2.99 20150617 085803 7.60 2.19 20150617 085804 12.00 2.99 20150617 085805 7.95 2.21 20150617 085806 12.32 3.03 20150617 085807 8.20 2.23 20150617 085808 12.64 3.06 20150617 085809 8.46 2.25 20150617 085810 12.97 3.10 20150617 085811 8.75 2.26 20150617 085812 13.30 3.13 20150617 085813 9.05 2.28 20150617 085814 13.63 3.17 20150617 085815 9.37 2.30 20150617 085816 13.16 3.18 20150617 085817 9.32 2.29 20150617 085818 12.70 3.18 20150617 085819 9.30 2.28 20150617 085820 12.24 3.19 20150617 085821 9.30 2.27 20150617 085822 11.78 3.19 20150617 085823 9.33 2.26 20150617 085824 11.32 3.20 20150617 085825 6.25 1.66 20150617 085826 13.76 3.20 20150617 085827 6.42 1.71 20150617 085828 13.61 3.21 20150617 085829 6.65 1.77 20150617 085830 13.47 3.21 20150617 085831 6.92 1.82 20150617 085832 13.33 3.22 20150617 085833 7.22 1.88 20150617 085834 13.20 3.23 20150617 085835 7.57 1.93 20150617 085836 12.93 3.23 20150617 085837 7.15 1.93 20150617 085839 12.66 3.24 20150617 085840 6.72 1.93 20150617 085841 12.39 3.24 20150617 085842 6.30 1.92 20150617 085843 12.13 3.25 20150617 085844 5.88 1.92 20150617 085845 11.86 3.25 20150617 085846 5.45 1.92 20150617 085847 11.95 3.25 20150617 085848 5.32 1.95 20150617 085849 12.10 3.24 20150617 085850 5.18 1.98 20150617 085851 12.31 3.24 20150617 085852 5.05 2.00 20150617 085853 12.57 3.23 20150617 085854 4.91 2.03 20150617 085855 12.88 3.23 20150617 085856 4.78 2.06 20150617 085857 11.39 3.19 20150617 085858 5.69 2.05 20150617 085859 10.03 3.15 20150617 085900 6.61 2.05 20150617 085901 8.85 3.11 20150617 085902 7.53 2.04 20150617 085903 7.95 3.07 20150617 085904 8.46 2.04 20150617 085905 7.41 3.03 20150617 085906 9.39 2.03 20150617 085907 6.59 3.05 20150617 085908 9.87 2.03 20150617 085909 6.71 3.06 20150617 085910 10.35 2.02 20150617 085911 7.74 3.08 20150617 085912 10.82 2.02 20150617 085913 9.37 3.09 20150617 085914 11.30 2.01 20150617 085915 11.35 3.11 20150617 085916 11.78 2.01 20150617 085917 11.49 3.10 20150617 085918 11.78 2.04 20150617 085919 11.65 3.08 20150617 085920 11.78 2.07 20150617 085921 10.71 2.91 20150617 085923 9.97 2.89 20150617 085925 9.24 2.87 20150617 085927 8.92 2.89 20150617 085930 8.60 2.90 20150617 085932 8.29 2.92 20150617 085934 7.98 2.93 20150617 085936 7.67 2.95 20150617 085937 13.31 1.65 20150617 085938 6.87 2.94 20150617 085939 13.10 1.64 20150617 085940 6.07 2.93 20150617 085941 12.92 1.62 20150617 085942 5.30 2.91 20150617 085943 12.77 1.61 20150617 085944 4.54 2.90 20150617 085945 12.64 1.59 20150617 085946 3.83 2.89 20150617 085947 7.03 1.38 20150617 085948 12.53 1.58 20150617 085949 3.83 2.89 20150617 085950 12.64 1.56 20150617 085951 3.24 2.88 20150617 085952 12.76 1.55 20150617 085953 2.66 2.87 20150617 085954 12.90 1.53 20150617 085955 2.09 2.85 20150617 085956 13.06 1.52 20150617 085957 1.56 2.84 20150617 085958 13.24 1.50 20150617 085959 1.10 2.83 20150617 090000 12.12 1.51 20150617 090001 1.34 2.79 20150617 090002 11.06 1.52 20150617 090003 1.58 2.75 20150617 090004 10.06 1.54 20150617 090008 8.35 1.56 20150617 090009 2.31 2.63 20150617 090011 1.49 2.65 20150617 090012 9.27 1.64 20150617 090013 0.95 2.67 20150617 090015 1.18 2.69 20150617 090016 10.34 1.73 20150617 090017 1.91 2.71 20150617 090018 13.39 1.52 20150617 090020 4.69 2.72 20150617 090022 4.79 2.68 20150617 090026 5.01 2.61 20150617 090027 9.07 1.63 20150617 090028 5.13 2.57 20150617 090029 8.05 1.66 20150617 090031 8.08 1.71 20150617 090032 5.24 2.55 20150617 090035 8.17 1.82 20150617 090036 5.32 2.59 20150617 090037 8.24 1.87 20150617 090038 5.40 2.61 20150617 090039 8.32 1.92 20150617 090040 5.50 2.63 20150617 090041 8.15 1.88 20150617 090042 5.44 2.59 20150617 090043 8.01 1.84 20150617 090044 5.38 2.55 20150617 090045 7.89 1.80 20150617 090046 5.32 2.52 20150617 090047 7.80 1.76 20150617 090048 5.28 2.48 20150617 090049 7.74 1.72 20150617 090052 5.32 2.43 20150617 090053 7.04 1.68 20150617 090054 5.39 2.42 20150617 090055 6.70 1.65 20150617 090056 5.46 2.41 20150617 090057 6.38 1.63 20150617 090058 5.53 2.40 20150617 090059 6.08 1.61 20150617 090100 5.61 2.39 20150617 090101 6.60 1.61 20150617 090102 5.46 2.38 20150617 090103 7.27 1.60 20150617 090104 5.35 2.37 20150617 090105 8.06 1.60 20150617 090106 5.29 2.36 20150617 090107 8.94 1.59 20150617 090108 5.28 2.35 20150617 090109 9.88 1.59 20150617 090111 5.31 2.34 20150617 090112 9.66 1.59 20150617 090113 5.61 2.33 20150617 090114 9.48 1.59 20150617 090115 5.92 2.32 20150617 090116 11.42 1.22 20150617 090117 7.23 2.33 20150617 090118 11.45 1.22 20150617 090119 7.53 2.32 20150617 090120 11.53 1.22 20150617 090121 7.84 2.31 20150617 090122 11.55 1.22 20150617 090123 8.19 2.30 20150617 090124 11.57 1.22 20150617 090125 8.54 2.30 20150617 090126 11.60 1.23 20150617 090127 8.89 2.29 20150617 090128 11.62 1.23 20150617 090129 9.25 2.29 20150617 090130 11.65 1.23 20150617 090131 9.60 2.28 20150617 090132 11.46 1.23 20150617 090133 9.36 2.25 20150617 090134 11.27 1.23 20150617 090135 9.14 2.21 20150617 090136 11.08 1.23 20150617 090137 8.94 2.18 20150617 090138 10.89 1.23 20150617 090139 8.76 2.14 20150617 090140 10.70 1.23 20150617 090141 8.59 2.11 20150617 090142 10.13 1.25 20150617 090143 8.91 2.14 20150617 090144 9.56 1.27 20150617 090145 9.23 2.17 20150617 090146 9.02 1.30 20150617 090147 9.55 2.20 20150617 090148 8.49 1.32 20150617 090149 9.88 2.23 20150617 090150 7.99 1.34 20150617 090151 10.20 2.26 20150617 090152 5.19 1.32 20150617 090153 10.25 2.26 20150617 090154 3.22 1.30 20150617 090155 10.33 2.27 20150617 090156 3.75 1.28 20150617 090157 10.46 2.27 20150617 090158 6.17 1.26 20150617 090159 10.61 2.28 20150617 090201 9.07 1.24 20150617 090202 10.80 2.28 20150617 090203 7.92 1.19 20150617 090204 10.96 2.28 20150617 090205 6.79 1.14 20150617 090206 11.14 2.29 20150617 090207 5.67 1.10 20150617 090208 11.34 2.29 20150617 090209 4.60 1.05 20150617 090210 11.54 2.30 20150617 090211 3.62 1.00 20150617 090212 11.77 2.30 20150617 090214 11.34 2.40 20150617 090216 11.90 2.39 20150617 090218 12.47 2.39 20150617 090220 5.11 2.25 20150617 090222 7.79 2.26 20150617 090224 6.64 2.32 20150617 090226 5.71 2.37 20150617 090228 5.11 2.43 20150617 090230 4.96 2.48 20150617 090232 5.31 2.54 20150617 090234 5.71 2.53 20150617 090236 6.16 2.52 20150617 090238 6.65 2.51 20150617 090240 7.17 2.50 20150617 090242 7.72 2.49 20150617 090244 7.28 2.45 20150617 090246 6.88 2.42 20150617 090248 6.50 2.38 20150617 090250 6.17 2.35 20150617 090253 5.89 2.31 20150617 090255 5.87 2.28 20150617 090257 5.87 2.24 20150617 090259 5.88 2.21 20150617 090301 5.91 2.17 20150617 090303 5.95 2.14 20150617 090305 5.81 2.14 20150617 090307 5.68 2.13 20150617 090309 6.02 2.09 20150617 090311 6.00 2.08 20150617 090313 5.99 2.08 20150617 090315 6.03 2.05 20150617 090317 6.06 2.03 20150617 090319 6.10 2.00 20150617 090321 6.13 1.98 20150617 090323 6.17 1.95 20150617 090325 6.37 1.96 20150617 090327 6.62 1.96 20150617 090329 6.89 1.97 20150617 090331 7.18 1.97 20150617 090333 7.50 1.98 20150617 090335 7.53 2.02 20150617 090337 7.57 2.05 20150617 090339 7.60 2.09 20150617 090343 20.42 1.76 20150617 090345 20.00 1.84 20150617 090347 19.60 1.92 20150617 090349 19.21 2.01 20150617 090351 18.83 2.09 20150617 090353 18.47 2.17 20150617 090355 17.75 2.12 20150617 090357 17.07 2.07 20150617 090359 16.43 2.03 20150617 090401 15.83 1.98 20150617 090403 8.65 2.23 20150617 090405 8.15 2.23 20150617 090407 7.66 2.22 20150617 090409 7.21 2.22 20150617 090411 6.80 2.22 20150617 090413 6.43 2.21 20150617 090415 8.36 2.37 20150617 090417 10.37 2.52 20150617 090419 12.41 2.68 20150617 090421 14.46 2.83 20150617 090423 16.54 2.99 20150617 090424 7.27 0.80 20150617 090425 7.65 1.75 20150617 090426 6.71 0.75 20150617 090427 7.63 1.77 20150617 090428 6.18 0.70 20150617 090429 7.62 1.79 20150617 090430 5.70 0.64 20150617 090431 7.61 1.82 20150617 090433 5.28 0.59 20150617 090434 7.62 1.84 20150617 090435 4.93 0.54 20150617 090436 7.58 1.83 20150617 090437 5.57 0.65 20150617 090438 7.54 1.83 20150617 090439 6.22 0.75 20150617 090440 7.51 1.82 20150617 090441 6.88 0.86 20150617 090442 7.47 1.81 20150617 090443 7.54 0.96 20150617 090444 7.44 1.81 20150617 090445 8.20 1.07 20150617 090446 7.47 1.77 20150617 090447 8.62 1.03 20150617 090448 7.51 1.74 20150617 090449 9.05 1.00 20150617 090450 7.56 1.71 20150617 090451 9.48 0.96 20150617 090452 7.60 1.67 20150617 090453 9.92 0.93 20150617 090454 7.66 1.64 20150617 090455 10.36 0.89 20150617 090456 8.63 1.63 20150617 090457 9.86 2.33 20150617 090458 8.31 1.62 20150617 090459 9.52 2.29 20150617 090500 7.98 1.62 20150617 090501 9.20 2.26 20150617 090502 7.65 1.61 20150617 090503 8.89 2.22 20150617 090504 7.32 1.61 20150617 090505 8.60 2.19 20150617 090506 7.00 1.60 20150617 090507 9.17 2.21 20150617 090508 6.89 1.59 20150617 090509 9.76 2.23 20150617 090510 6.79 1.59 20150617 090511 10.36 2.26 20150617 090512 6.71 1.58 20150617 090513 10.97 2.28 20150617 090514 6.65 1.58 20150617 090515 11.60 2.30 20150617 090516 6.61 1.57 20150617 090517 11.34 2.27 20150617 090518 6.57 1.57 20150617 090519 11.08 2.23 20150617 090520 6.54 1.56 20150617 090521 16.64 3.64 20150617 090522 5.36 1.67 20150617 090524 16.50 3.64 20150617 090525 4.35 1.63 20150617 090526 16.37 3.63 20150617 090527 3.41 1.59 20150617 090528 16.91 3.62 20150617 090529 2.26 1.61 20150617 090530 17.44 3.61 20150617 090531 1.69 1.63 20150617 090532 17.98 3.60 20150617 090533 2.21 1.64 20150617 090534 18.52 3.60 20150617 090535 3.34 1.66 20150617 090536 19.05 3.59 20150617 090537 4.66 1.68 20150617 090538 19.18 3.58 20150617 090539 4.56 1.70 20150617 090540 19.33 3.58 20150617 090541 4.52 1.72 20150617 090542 19.50 3.58 20150617 090543 4.54 1.75 20150617 090545 11.34 2.00 20150617 090547 11.42 1.99 20150617 090549 9.25 1.99 20150617 090551 9.47 1.95 20150617 090553 9.68 1.91 20150617 090555 9.90 1.87 20150617 090557 10.12 1.83 20150617 090559 10.20 1.85 20150617 090601 10.29 1.86 20150617 090620 8.85 1.16 20150617 090621 7.26 1.34 20150617 090624 8.83 1.15 20150617 090625 7.64 1.35 20150617 090626 8.83 1.15 20150617 090628 8.83 1.15 20150617 090629 7.87 1.36 20150617 090630 9.23 1.15 20150617 090631 7.88 1.36 20150617 090632 9.62 1.15 20150617 090633 7.89 1.37 20150617 090634 10.02 1.15 20150617 090635 7.90 1.38 20150617 090636 8.36 2.01 20150617 090637 7.90 1.38 20150617 090638 7.32 1.90 20150617 090639 9.49 1.51 20150617 090640 7.50 1.90 20150617 090641 9.44 1.51 20150617 090642 7.72 1.89 20150617 090643 9.40 1.50 20150617 090644 7.98 1.89 20150617 090645 9.37 1.49 20150617 090646 8.27 1.89 20150617 090647 9.34 1.49 20150617 090648 8.58 1.88 20150617 090649 9.32 1.48 20150617 090650 7.99 1.76 20150617 090651 3.64 1.70 20150617 090652 7.66 1.73 20150617 090653 3.37 1.69 20150617 090654 7.46 1.70 20150617 090655 3.11 1.69 20150617 090656 7.40 1.66 20150617 090657 2.87 1.69 20150617 090658 7.48 1.63 20150617 090659 2.64 1.69 20150617 090700 7.18 1.51 20150617 090701 2.70 1.69 20150617 090702 6.98 1.40 20150617 090703 6.69 1.54 20150617 090706 6.40 1.53 20150617 090708 6.11 1.52 20150617 090710 5.82 1.50 20150617 090712 5.66 1.46 20150617 090714 5.52 1.43 20150617 090728 10.85 1.17 20150617 090729 11.06 1.27 20150617 090730 11.16 1.20 20150617 090731 10.66 1.28 20150617 090732 11.14 1.18 20150617 090733 10.31 1.30 20150617 090734 11.12 1.16 20150617 090735 10.00 1.31 20150617 090736 11.10 1.13 20150617 090737 9.74 1.33 20150617 090738 11.08 1.11 20150617 090739 9.74 1.33 20150617 090740 10.82 2.01 20150617 090741 9.53 1.34 20150617 090742 10.35 1.96 20150617 090743 9.88 1.33 20150617 090744 9.87 1.92 20150617 090745 10.25 1.32 20150617 090746 9.40 1.88 20150617 090747 10.64 1.30 20150617 090748 8.93 1.83 20150617 090749 9.94 1.43 20150617 090750 7.54 1.28 20150617 090751 9.41 1.39 20150617 090752 7.24 1.27 20150617 090753 9.12 1.34 20150617 090754 6.95 1.27 20150617 090756 8.83 1.29 20150617 090757 6.66 1.26 20150617 090758 8.55 1.25 20150617 090759 6.38 1.25 20150617 090800 6.34 1.42 20150617 090802 6.34 1.44 20150617 090804 6.10 1.40 20150617 090806 5.86 1.36 20150617 090808 5.63 1.31 20150617 090819 7.43 1.16 20150617 090820 10.53 0.73 20150617 090821 7.35 1.16 20150617 090822 10.60 0.69 20150617 090824 10.75 0.72 20150617 090825 7.46 1.15 20150617 090826 10.91 0.76 20150617 090827 7.46 1.15 20150617 090828 6.03 1.61 20150617 090829 7.51 1.15 20150617 090830 6.16 1.63 20150617 090831 7.57 1.14 20150617 090832 6.29 1.65 20150617 090833 7.64 1.14 20150617 090834 6.06 1.67 20150617 090835 7.32 1.11 20150617 090836 3.63 1.13 20150617 090837 7.73 -0.08 20150617 090838 3.74 1.09 20150617 090839 7.53 -0.12 20150617 090840 3.85 1.06 20150617 090841 7.35 -0.15 20150617 090842 3.97 1.03 20150617 090843 7.18 -0.18 20150617 090846 6.24 1.09 20150617 090848 6.52 1.08 20150617 090850 6.80 1.08 20150617 090900 17.27 1.37 20150617 090901 6.48 1.01 20150617 090902 17.58 1.40 20150617 090903 6.83 1.01 20150617 090904 17.88 1.44 20150617 090905 6.61 1.05 20150617 090906 18.07 1.52 20150617 090907 6.61 1.05 20150617 090908 6.82 1.55 20150617 090909 6.39 1.09 20150617 090910 6.41 1.50 20150617 090911 6.17 1.13 20150617 090912 6.00 1.46 20150617 090913 5.95 1.17 20150617 090914 3.67 1.14 20150617 090916 3.58 1.14 20150617 090918 3.53 1.13 20150617 090920 3.54 1.13 20150617 090921 5.88 1.03 20150617 090923 6.36 1.06 20150617 090925 6.85 1.09 20150617 090927 6.52 1.12 20150617 090934 8.67 1.33 20150617 090935 20.10 1.59 20150617 090937 8.95 1.34 20150617 090938 19.95 1.65 20150617 090939 9.22 1.35 20150617 090940 20.44 1.58 20150617 090941 9.46 1.48 20150617 090942 7.75 1.44 20150617 090943 9.46 1.48 20150617 090944 8.03 1.43 20150617 090945 9.72 1.49 20150617 090946 8.30 1.42 20150617 090947 9.98 1.50 20150617 090948 8.26 1.00 20150617 090950 8.12 0.99 20150617 090952 8.00 0.99 20150617 090955 6.35 1.31 20150617 090957 6.60 1.31 20150617 090959 6.43 1.34 20150617 091006 11.65 1.66 20150617 091007 29.29 2.21 20150617 091008 11.43 1.66 20150617 091009 28.90 1.99 20150617 091010 11.20 1.65 20150617 091011 4.39 1.30 20150617 091012 11.20 1.65 20150617 091013 4.39 1.29 20150617 091014 10.98 1.65 20150617 091015 4.40 1.29 20150617 091016 10.76 1.65 20150617 091017 10.31 0.91 20150617 091019 10.33 0.93 20150617 091021 7.91 1.01 20150617 091022 7.49 1.38 20150617 091024 7.07 1.40 20150617 091026 6.65 1.43 20150617 091034 10.11 1.78 20150617 091035 41.99 0.98 20150617 091036 9.98 1.75 20150617 091037 42.87 0.85 20150617 091038 9.89 1.72 20150617 091039 2.07 1.08 20150617 091040 9.89 1.72 20150617 091041 0.95 1.10 20150617 091042 10.01 1.65 20150617 091043 0.79 1.13 20150617 091045 8.56 1.09 20150617 091047 8.81 1.12 20150617 091050 5.84 1.58 20150617 091052 5.81 1.57 20150617 091058 4.71 -1.44 20150617 091059 7.18 0.94 20150617 091101 10.22 1.31 20150617 091103 10.22 1.31 20150617 091104 2.29 1.14 20150617 091105 9.57 1.26 20150617 091106 4.68 1.11 20150617 091108 7.43 1.18 20150617 091110 7.03 1.20 20150617 091113 3.32 1.50 20150617 091115 2.71 1.49 20150617 091121 4.20 1.03 20150617 091123 4.19 1.01 20150617 091125 4.18 0.99 20150617 091126 5.44 1.07 20150617 091127 4.18 0.99 20150617 091128 5.26 1.10 20150617 091129 4.18 0.97 20150617 091130 5.92 1.05 20150617 091132 5.65 1.02 20150617 091135 1.31 1.49 20150617 091137 3.18 1.54 20150617 091142 5.11 0.56 20150617 091144 5.27 0.33 20150617 091146 5.27 0.33 20150617 091147 7.53 1.11 20150617 091148 6.20 0.10 20150617 091149 8.35 1.08 20150617 091151 11.31 1.13 20150617 091153 11.60 1.13 20150617 091154 2.98 1.36 20150617 091156 3.27 1.36 20150617 091201 11.21 -0.52 20150617 091203 11.54 -0.50 20150617 091205 11.54 -0.50 20150617 091206 7.47 1.04 20150617 091207 10.59 -0.40 20150617 091209 7.50 1.07 20150617 091211 29.15 1.27 20150617 091214 6.86 1.21 20150617 091216 6.84 1.22 20150617 091220 11.22 0.44 20150617 091221 11.89 0.93 20150617 091222 11.58 0.42 20150617 091223 11.91 1.02 20150617 091224 7.30 1.16 20150617 091225 11.91 1.02 20150617 091226 7.50 1.19 20150617 091228 32.43 1.41 20150617 091230 24.87 1.31 20150617 091231 6.48 0.90 20150617 091233 6.07 0.87 20150617 091237 11.57 0.26 20150617 091238 14.62 1.43 20150617 091239 11.12 0.34 20150617 091240 15.52 1.49 20150617 091241 7.31 1.20 20150617 091242 15.52 1.49 20150617 091243 7.46 1.20 20150617 091245 7.89 0.85 20150617 091248 4.76 1.22 20150617 091253 14.37 1.49 20150617 091254 3.41 0.53 20150617 091255 13.86 1.49 20150617 091256 3.46 0.54 20150617 091257 13.86 1.49 20150617 091258 2.62 1.07 20150617 091300 13.35 1.48 20150617 091301 7.75 1.27 20150617 091303 9.23 1.25 20150617 091304 2.45 1.62 20150617 091306 2.38 1.61 20150617 091310 1.16 0.43 20150617 091311 13.98 1.49 20150617 091312 1.53 0.47 20150617 091313 13.97 1.49 20150617 091314 7.15 1.25 20150617 091315 14.05 1.41 20150617 091316 14.93 1.07 20150617 091319 3.37 1.77 20150617 091324 14.42 1.56 20150617 091325 9.24 0.48 20150617 091326 14.39 1.54 20150617 091327 6.28 1.27 20150617 091328 14.39 1.54 20150617 091329 6.40 1.28 20150617 091331 18.30 1.57 20150617 091332 2.29 1.83 20150617 091334 2.24 1.83 20150617 091338 8.39 0.52 20150617 091339 11.62 1.62 20150617 091340 7.55 0.52 20150617 091341 11.62 1.62 20150617 091342 6.90 1.33 20150617 091344 19.05 1.77 20150617 091347 2.53 1.85 20150617 091352 14.51 0.62 20150617 091353 7.62 1.97 20150617 091354 13.96 0.61 20150617 091355 7.62 1.97 20150617 091356 2.97 1.49 20150617 091358 19.08 2.03 20150617 091401 3.18 1.91 20150617 091405 13.06 1.04 20150617 091406 14.31 2.43 20150617 091407 3.26 1.52 20150617 091408 14.31 2.43 20150617 091409 3.25 1.52 20150617 091411 19.21 2.26 20150617 091412 3.33 1.92 20150617 091417 22.94 2.75 20150617 091418 13.46 1.08 20150617 091419 22.94 2.75 20150617 091420 4.16 1.74 20150617 091421 24.83 2.63 20150617 091422 16.24 2.31 20150617 091425 6.38 2.13 20150617 091429 14.36 0.84 20150617 091430 21.53 2.15 20150617 091431 6.24 1.77 20150617 091432 21.53 2.15 20150617 091433 16.39 2.38 20150617 091436 6.49 2.14 20150617 091441 12.41 0.47 20150617 091442 14.06 1.44 20150617 091443 6.98 1.85 20150617 091444 14.06 1.44 20150617 091445 13.23 2.29 20150617 091448 6.41 2.04 20150617 091453 9.81 0.71 20150617 091454 6.99 1.99 20150617 091455 9.81 0.71 20150617 091456 12.47 2.15 20150617 091459 4.33 2.22 20150617 091502 6.60 0.63 20150617 091503 12.86 0.22 20150617 091504 6.60 0.63 20150617 091505 8.44 1.93 20150617 091507 13.55 1.85 20150617 091508 3.00 2.24 20150617 091512 13.58 0.51 20150617 091513 1.07 0.84 20150617 091514 10.14 1.84 20150617 091515 7.07 0.76 20150617 091516 21.27 2.12 20150617 091519 5.84 2.37 20150617 091522 9.32 1.05 20150617 091523 3.47 0.23 20150617 091524 9.32 1.05 20150617 091525 21.52 1.19 20150617 091527 14.62 1.87 20150617 091528 8.16 2.33 20150617 091532 10.41 1.27 20150617 091533 14.36 0.21 20150617 091534 10.41 1.27 20150617 091535 11.23 0.79 20150617 091537 15.07 1.57 20150617 091538 11.98 2.33 20150617 091543 2.67 1.34 20150617 091544 7.13 0.48 20150617 091546 27.86 2.15 20150617 091547 8.61 2.41 20150617 091551 11.02 0.34 20150617 091553 9.23 0.71 20150617 091555 25.18 2.52 20150617 091556 11.36 2.44 20150617 091559 3.79 1.36 20150617 091601 3.79 1.36 20150617 091602 10.61 1.00 20150617 091605 11.80 2.39 20150617 091608 5.74 1.35 20150617 091610 5.74 1.35 20150617 091611 30.80 2.66 20150617 091617 5.49 1.46 20150617 091618 11.77 1.58 20150617 091620 33.39 2.72 20150617 091622 16.16 2.57 20150617 091625 6.15 1.48 20150617 091627 6.15 1.48 20150617 091628 33.19 2.45 20150617 091633 3.63 0.71 20150617 091634 7.20 1.46 20150617 091635 12.99 2.07 20150617 091638 11.01 2.73 20150617 091641 6.66 1.56 20150617 091642 12.38 2.07 20150617 091643 6.66 1.56 20150617 091645 9.97 2.85 20150617 091648 7.57 1.59 20150617 091649 3.11 0.90 20150617 091650 7.57 1.59 20150617 091652 9.85 2.81 20150617 091655 10.16 1.59 20150617 091656 3.60 1.33 20150617 091657 10.16 1.59 20150617 091702 9.89 1.57 20150617 091703 7.33 1.36 20150617 091704 9.89 1.57 20150617 091709 9.30 1.55 20150617 091710 11.10 1.39 20150617 091711 9.30 1.55 20150617 091717 8.55 1.50 20150617 091718 13.46 1.63 20150617 091719 8.55 1.50 20150617 091720 12.47 -1.51 20150617 091721 11.91 3.15 20150617 091724 8.56 1.47 20150617 091725 11.02 1.93 20150617 091726 8.56 1.47 20150617 091727 11.13 -1.70 20150617 091728 11.74 3.28 20150617 091730 12.94 1.74 20150617 091731 8.98 1.44 20150617 091732 9.10 1.71 20150617 091735 11.94 3.42 20150617 091737 13.87 1.88 20150617 091738 6.34 1.35 20150617 091739 47.21 1.90 20150617 091743 4.43 1.24 20150617 091744 10.30 1.72 20150617 091745 4.43 1.24 20150617 091746 52.55 2.30 20150617 091747 14.21 3.52 20150617 091749 12.43 1.95 20150617 091750 3.03 1.23 20150617 091751 8.57 1.68 20150617 091755 2.91 1.22 20150617 091756 7.33 1.80 20150617 091757 3.20 1.21 20150617 091758 153.16 4.69 20150617 091759 10.95 3.61 20150617 091801 6.48 1.87 20150617 091808 5.30 1.20 20150617 091809 27.14 0.90 20150617 091812 4.34 3.73 20150617 091814 5.83 2.06 20150617 091815 4.12 1.22 20150617 091819 0.81 1.68 20150617 091820 6.18 1.27 20150617 091821 11.55 0.66 20150617 091826 9.85 0.48 20150617 091830 2.05 1.09 20150617 091831 9.28 0.30 20150617 091836 3.46 1.48 20150617 091837 4.69 1.20 20150617 091838 33.03 4.04 20150617 091846 5.20 1.35 20150617 091847 8.14 1.07 20150617 091848 28.93 3.36 20150617 091852 7.00 1.15 20150617 091857 7.78 1.78 20150617 091858 8.37 1.23 20150617 091902 8.87 1.81 20150617 091903 6.99 1.26 20150617 091904 22.86 2.68 20150617 091907 9.55 1.79 20150617 091909 22.10 2.61 20150617 091921 8.73 1.23 20150617 091925 6.77 1.55 20150617 091926 9.51 1.23 20150617 091927 14.83 2.91 20150617 091930 6.50 1.29 20150617 091931 12.32 1.06 20150617 091934 13.14 1.04 20150617 091939 13.57 1.03 20150617 091940 10.88 2.45 20150617 091944 6.28 1.17 20150617 091945 14.01 1.09 20150617 091948 14.32 1.09 20150617 091952 7.87 1.13 20150617 091953 14.47 1.08 20150617 091954 16.86 2.75 20150617 091956 13.94 1.13 20150617 092000 9.85 0.98 20150617 092001 11.81 1.29 20150617 092002 20.76 3.24 20150617 092008 11.47 1.02 20150617 092009 11.21 1.54 20150617 092010 20.77 3.17 20150617 092012 11.96 1.73 20150617 092017 12.43 2.07 20150617 092018 19.67 3.46 20150617 092020 13.41 2.17 20150617 092028 14.22 2.20 20150617 092029 19.23 3.49 20150617 092031 15.96 2.21 20150617 092040 14.74 2.23 20150617 092041 18.85 3.25 20150617 092043 13.52 2.24 20150617 092044 18.67 3.18 20150617 092054 13.45 1.84 20150617 092055 16.36 2.91 20150617 092057 13.99 1.73 20150617 092058 15.51 2.78 20150617 092059 9.46 0.44 20150617 092100 8.33 1.04 20150617 092102 9.34 0.33 20150617 093204 12.54 3.72 20150617 093342 12.64 1.21 20150617 093813 9.23 1.65 20150617 093819 2.67 1.01 20150617 093823 12.20 3.20 20150617 093824 17.05 1.15 20150617 093826 4.65 1.12 20150617 093830 11.51 3.18 20150617 093831 18.82 1.38 20150617 093832 10.76 1.61 20150617 093833 5.55 1.22 20150617 093836 16.62 1.76 20150617 093837 10.32 3.16 20150617 093838 16.62 1.76 20150617 093839 9.82 1.47 20150617 093840 6.47 0.97 20150617 093843 15.83 1.75 20150617 093844 9.44 2.96 20150617 093845 15.83 1.75 20150617 093846 9.08 1.35 20150617 093847 6.28 1.07 20150617 093850 19.80 2.44 20150617 093851 8.09 2.84 20150617 093852 19.80 2.44 20150617 093853 7.34 1.25 20150617 093854 6.36 1.14 20150617 093859 7.67 2.73 20150617 093900 25.22 2.98 20150617 093902 7.42 1.09 20150617 093906 8.43 2.47 20150617 093907 25.23 2.24 20150617 093909 7.78 1.09 20150617 093910 5.92 1.22 20150617 093911 7.44 0.61 20150617 093914 26.87 2.51 20150617 093916 26.87 2.51 20150617 093917 4.87 1.16 20150617 093918 7.35 0.58 20150617 093922 10.55 2.27 20150617 093923 27.67 2.68 20150617 093925 9.95 1.25 20150617 093927 8.91 0.21 20150617 093929 10.52 2.27 20150617 093930 26.81 3.10 20150617 093932 26.81 3.10 20150617 093933 4.96 1.13 20150617 093934 19.11 0.33 20150617 093938 9.23 2.21 20150617 093939 27.30 3.29 20150617 093941 7.68 1.08 20150617 093942 1.81 1.09 20150617 093943 18.20 0.49 20150617 093947 24.27 2.48 20150617 093948 11.20 2.17 20150617 093949 24.63 2.73 20150617 093951 11.09 0.82 20150617 093953 10.64 0.33 20150617 093956 25.96 2.32 20150617 093958 25.96 2.32 20150617 093959 1.68 1.34 20150617 094000 6.86 0.61 20150617 094002 12.15 0.36 20150617 094005 27.97 1.96 20150617 094007 27.97 1.96 20150617 094008 9.34 1.37 20150617 094009 8.83 0.39 20150617 094014 24.37 1.98 20150617 094015 6.26 2.55 20150617 094016 24.37 1.98 20150617 094017 20.59 1.34 20150617 094018 14.50 0.55 20150617 094023 18.75 2.13 20150617 094024 6.18 2.53 20150617 094025 18.75 2.13 20150617 094027 17.45 0.60 20150617 094028 22.33 1.23 20150617 094033 4.80 2.52 20150617 094034 16.99 2.35 20150617 094037 16.99 2.35 20150617 094038 16.55 1.10 20150617 094039 14.45 0.64 20150617 094044 17.63 2.47 20150617 094045 3.55 2.48 20150617 094046 17.63 2.47 20150617 094048 16.39 0.88 20150617 094049 11.90 1.27 20150617 094054 4.37 2.41 20150617 094055 15.48 2.78 20150617 094057 15.48 2.78 20150617 094059 12.71 0.38 20150617 094100 10.77 1.12 20150617 094105 5.25 2.24 20150617 094106 17.41 3.29 20150617 094108 42.48 3.57 20150617 094109 4.50 1.29 20150617 094110 2.90 0.34 20150617 094111 3.96 1.26 20150617 094112 4.50 0.91 20150617 094116 5.87 2.10 20150617 094117 86.17 3.60 20150617 094119 86.17 3.60 20150617 094121 3.06 0.60 20150617 094122 2.11 1.11 20150617 094123 4.60 0.99 20150617 094129 63.82 2.83 20150617 094130 6.14 2.07 20150617 094131 63.82 2.83 20150617 094133 6.74 0.65 20150617 094134 4.69 0.98 20150617 094135 7.00 0.61 20150617 094137 2.92 1.11 20150617 094141 7.84 1.95 20150617 094142 15.35 2.18 20150617 094144 15.35 2.18 20150617 094146 3.73 0.70 20150617 094147 2.57 1.06 20150617 094148 4.06 1.10 20150617 094150 4.61 1.09 20150617 094153 11.05 1.43 20150617 094154 8.53 1.71 20150617 094155 9.59 1.41 20150617 094157 9.59 1.41 20150617 094158 6.88 0.94 20150617 094159 5.31 0.81 20150617 094200 6.73 0.92 20150617 094201 6.30 1.19 20150617 094203 6.47 1.23 20150617 094206 8.57 2.00 20150617 094207 12.02 1.79 20150617 094208 7.90 2.02 20150617 094210 7.90 2.02 20150617 094212 7.69 0.94 20150617 094213 1.92 1.28 20150617 094214 7.95 1.51 20150617 094216 8.21 1.56 20150617 094221 12.09 1.69 20150617 094222 7.34 2.10 20150617 094223 12.34 1.68 20150617 094224 7.34 2.10 20150617 094226 8.58 1.04 20150617 094227 3.76 1.14 20150617 094228 8.82 1.05 20150617 094230 10.16 1.74 20150617 094235 8.46 2.05 20150617 094236 13.57 1.81 20150617 094237 8.57 2.04 20150617 094256 12.60 1.22 20150617 094257 2.36 1.34 20150617 094258 13.29 1.23 20150617 094300 12.83 2.08 20150617 094302 13.13 2.10 20150617 094306 17.80 1.57 20150617 094307 4.92 1.99 20150617 094309 17.24 1.54 20150617 094315 7.65 1.61 20150617 094318 15.20 2.26 20150617 094324 11.14 1.26 20150617 094325 16.75 2.02 20150617 094326 11.10 1.26 20150617 094327 16.75 2.02 20150617 094329 18.80 2.05 20150617 094331 11.51 1.48 20150617 094332 7.76 1.43 20150617 094333 11.19 1.49 20150617 094335 14.59 2.54 20150617 094337 14.58 2.61 20150617 094341 9.50 1.20 20150617 094342 15.10 1.83 20150617 094343 9.13 1.19 20150617 094344 13.07 1.78 20150617 094346 21.14 2.15 20150617 094348 21.06 2.09 20150617 094349 7.20 1.66 20150617 094350 8.03 1.66 20150617 094351 6.78 1.63 20150617 094352 7.67 1.67 20150617 094354 15.46 2.96 20150617 094401 8.12 1.16 20150617 094402 12.71 1.74 20150617 094403 8.16 1.19 20150617 094404 10.71 1.71 20150617 094406 10.71 1.71 20150617 094408 9.05 1.67 20150617 094409 1.68 1.57 20150617 094410 7.78 1.64 20150617 094411 1.19 1.56 20150617 094412 7.60 1.61 20150617 094414 16.62 3.33 20150617 094416 16.52 3.35 20150617 094422 10.22 1.27 20150617 094423 11.99 1.79 20150617 094424 10.69 1.29 20150617 094425 10.97 1.75 20150617 094427 10.97 1.75 20150617 094429 9.81 1.71 20150617 094430 2.24 1.64 20150617 094431 5.10 1.74 20150617 094432 2.43 1.64 20150617 094433 5.22 1.71 20150617 094434 2.66 1.64 20150617 094435 21.12 3.49 20150617 094437 22.00 3.63 20150617 094444 5.35 1.42 20150617 094446 5.25 1.38 20150617 094448 5.25 1.38 20150617 094451 5.12 1.37 20150617 094453 5.02 1.36 20150617 094454 1.47 1.57 20150617 094455 6.64 1.78 20150617 094456 1.01 1.60 20150617 094457 6.69 1.78 20150617 094458 1.03 1.63 20150617 094459 82.08 4.04 20150617 094501 72.08 3.84 20150617 094508 8.83 1.33 20150617 094510 9.09 1.31 20150617 094512 9.36 1.30 20150617 094514 9.36 1.30 20150617 094516 9.63 1.29 20150617 094518 9.90 1.28 20150617 094519 5.34 1.37 20150617 094520 2.06 1.68 20150617 094521 5.33 1.34 20150617 094522 1.94 1.68 20150617 094523 5.32 1.30 20150617 094524 36.49 3.05 20150617 094526 37.00 2.96 20150617 094528 37.61 2.86 20150617 094535 8.21 1.10 20150617 094537 7.79 1.11 20150617 094539 7.26 1.15 20150617 094542 7.26 1.15 20150617 094543 9.48 0.63 20150617 094544 7.06 1.16 20150617 094545 8.85 0.66 20150617 094546 6.88 1.18 20150617 094547 3.20 1.16 20150617 094548 4.29 1.66 20150617 094549 2.59 1.15 20150617 094550 4.10 1.68 20150617 094551 1.98 1.15 20150617 094552 3.92 1.71 20150617 094554 12.66 1.23 20150617 094556 13.09 1.23 20150617 094558 13.53 1.23 20150617 094605 9.30 1.40 20150617 094607 9.34 1.42 20150617 094609 9.38 1.45 20150617 094611 9.38 1.45 20150617 094612 6.77 0.62 20150617 094613 9.42 1.47 20150617 094614 6.66 0.63 20150617 094615 9.65 1.47 20150617 094616 6.65 0.64 20150617 094617 9.89 1.47 20150617 094618 3.44 1.21 20150617 094619 1.06 1.73 20150617 094620 3.97 1.19 20150617 094621 0.72 1.73 20150617 094622 4.26 1.16 20150617 094623 0.45 1.73 20150617 094625 10.02 0.80 20150617 094627 10.43 0.89 20150617 094629 10.85 0.99 20150617 094639 5.64 1.45 20150617 094641 5.53 1.45 20150617 094643 5.46 1.44 20150617 094645 5.65 1.47 20150617 094646 5.13 0.58 20150617 094647 5.65 1.47 20150617 094648 5.84 0.56 20150617 094649 5.89 1.49 20150617 094650 6.59 0.55 20150617 094651 6.17 1.52 20150617 094652 7.35 0.53 20150617 094653 6.48 1.54 20150617 094654 4.13 1.20 20150617 094655 0.79 1.92 20150617 094656 4.42 1.21 20150617 094657 0.84 1.93 20150617 094658 4.72 1.21 20150617 094659 0.90 1.93 20150617 094700 5.02 1.22 20150617 094701 0.96 1.94 20150617 094703 6.40 1.27 20150617 094705 6.34 1.27 20150617 094707 5.76 1.24 20150617 094718 3.47 1.28 20150617 094720 3.56 1.29 20150617 094723 3.64 1.29 20150617 094725 3.73 1.29 20150617 094727 3.73 1.29 20150617 094728 9.61 1.09 20150617 094729 3.32 1.29 20150617 094730 10.19 1.10 20150617 094731 2.93 1.30 20150617 094732 10.78 1.11 20150617 094733 2.55 1.30 20150617 094734 11.36 1.12 20150617 094735 2.20 1.31 20150617 094736 8.32 1.42 20150617 094737 5.19 1.99 20150617 094738 8.31 1.43 20150617 094739 5.17 1.99 20150617 094740 8.39 1.44 20150617 094741 5.19 1.99 20150617 094742 8.54 1.45 20150617 094743 5.25 1.99 20150617 094744 8.77 1.46 20150617 094745 5.35 1.99 20150617 094747 3.90 1.03 20150617 094749 2.31 1.14 20150617 094751 2.25 1.13 20150617 094753 2.32 1.13 20150617 094806 1.14 1.40 20150617 094808 0.90 1.41 20150617 094810 1.03 1.42 20150617 094813 1.43 1.43 20150617 094815 1.95 1.44 20150617 094817 1.95 1.44 20150617 094819 2.50 1.45 20150617 094821 2.88 1.46 20150617 094823 3.25 1.47 20150617 094825 3.63 1.48 20150617 094827 4.00 1.49 20150617 094829 5.51 1.98 20150617 094830 8.09 1.54 20150617 094831 5.16 1.98 20150617 094832 7.96 1.55 20150617 094833 4.88 1.97 20150617 094834 7.84 1.56 20150617 094835 4.54 1.82 20150617 094836 9.06 1.79 20150617 094837 4.35 1.81 20150617 094838 8.82 1.77 20150617 094839 4.17 1.81 20150617 094840 8.58 1.73 20150617 094841 12.35 1.22 20150617 094842 10.16 0.57 20150617 094843 12.54 1.23 20150617 094844 9.97 0.55 20150617 094845 12.77 1.24 20150617 094846 9.80 0.53 20150617 094847 13.05 1.25 20150617 094848 9.63 0.52 20150617 094849 13.35 1.26 20150617 094850 9.40 0.51 20150617 094851 12.51 1.26 20150617 094852 9.16 0.50 20150617 094853 11.75 1.27 20150617 094909 5.93 1.72 20150617 094911 5.96 1.73 20150617 094913 5.98 1.74 20150617 094915 6.01 1.76 20150617 094917 6.04 1.77 20150617 094919 6.07 1.78 20150617 094921 6.13 1.76 20150617 094923 6.19 1.75 20150617 094924 9.96 1.92 20150617 094925 6.53 1.68 20150617 094926 9.70 1.96 20150617 094927 6.77 1.72 20150617 094928 9.47 2.00 20150617 094929 7.02 1.76 20150617 094930 9.26 2.04 20150617 094931 7.28 1.80 20150617 094932 8.93 2.07 20150617 094933 7.34 1.79 20150617 094934 8.62 2.11 20150617 094935 7.39 1.77 20150617 094936 8.34 2.14 20150617 094937 7.45 1.76 20150617 094938 8.09 2.17 20150617 094939 7.50 1.74 20150617 094940 9.39 1.82 20150617 094941 2.82 1.81 20150617 094942 9.26 1.82 20150617 094943 2.84 1.84 20150617 094944 9.13 1.83 20150617 094945 2.86 1.87 20150617 094946 9.02 1.83 20150617 094947 2.88 1.90 20150617 094948 8.92 1.84 20150617 094949 2.91 1.92 20150617 094950 8.84 1.84 20150617 094951 2.95 1.95 20150617 094952 9.29 1.88 20150617 094954 2.49 1.95 20150617 094955 9.74 1.92 20150617 094956 2.06 1.96 20150617 094957 10.19 1.96 20150617 094958 1.71 1.96 20150617 094959 6.15 0.14 20150617 095000 5.43 1.56 20150617 095001 5.89 0.14 20150617 095002 5.21 1.56 20150617 095003 5.82 0.12 20150617 095004 5.55 1.57 20150617 095005 5.76 0.09 20150617 095006 5.90 1.58 20150617 095007 5.70 0.07 20150617 095008 6.28 1.59 20150617 095009 5.66 0.05 20150617 095010 6.67 1.59 20150617 095011 5.62 0.03 20150617 095012 7.07 1.60 20150617 095013 5.95 0.01 20150617 095014 6.11 1.59 20150617 095015 0.84 -0.12 20150617 095016 6.10 1.61 20150617 095017 0.65 -0.14 20150617 095018 6.09 1.62 20150617 095019 0.47 -0.16 20150617 095046 11.44 1.98 20150617 095048 11.58 1.98 20150617 095050 11.72 1.99 20150617 095052 11.87 2.00 20150617 095054 11.64 2.00 20150617 095056 11.42 2.00 20150617 095058 11.20 2.00 20150617 095100 10.97 2.01 20150617 095102 10.75 2.01 20150617 095104 10.83 1.98 20150617 095106 10.77 1.94 20150617 095108 10.77 1.96 20150617 095110 10.76 1.99 20150617 095112 10.76 2.02 20150617 095114 10.76 2.02 20150617 095115 13.50 3.36 20150617 095116 10.73 2.02 20150617 095117 13.23 3.31 20150617 095118 10.70 2.01 20150617 095119 12.95 3.27 20150617 095120 10.67 2.01 20150617 095121 12.68 3.22 20150617 095122 10.63 2.01 20150617 095123 12.41 3.17 20150617 095124 10.60 2.01 20150617 095125 11.93 3.18 20150617 095126 10.21 2.03 20150617 095127 11.47 3.18 20150617 095128 9.81 2.06 20150617 095129 11.03 3.18 20150617 095130 9.42 2.08 20150617 095131 10.61 3.18 20150617 095132 9.03 2.10 20150617 095133 10.22 3.18 20150617 095135 8.64 2.13 20150617 095136 10.39 3.20 20150617 095137 8.53 2.10 20150617 095138 10.57 3.22 20150617 095139 8.45 2.07 20150617 095140 10.75 3.24 20150617 095141 8.37 2.04 20150617 095142 10.94 3.26 20150617 095143 8.31 2.01 20150617 095144 11.13 3.28 20150617 095145 8.26 1.98 20150617 095146 11.09 3.25 20150617 095147 8.03 2.00 20150617 095148 11.08 3.23 20150617 095149 7.80 2.03 20150617 095150 11.10 3.21 20150617 095151 7.58 2.05 20150617 095152 11.14 3.19 20150617 095153 7.35 2.07 20150617 095154 14.86 2.35 20150617 095155 11.14 2.30 20150617 095156 14.37 2.35 20150617 095157 10.84 2.30 20150617 095158 13.89 2.36 20150617 095159 10.53 2.31 20150617 095200 13.78 2.39 20150617 095201 5.70 1.91 20150617 095202 13.85 2.39 20150617 095203 6.27 1.89 20150617 095204 13.92 2.39 20150617 095205 6.84 1.87 20150617 095206 13.88 2.37 20150617 095207 6.83 1.90 20150617 095208 13.85 2.34 20150617 095209 6.83 1.93 20150617 095210 13.82 2.32 20150617 095211 6.83 1.97 20150617 095212 13.79 2.29 20150617 095213 6.84 2.00 20150617 095214 13.75 2.27 20150617 095215 6.86 2.03 20150617 095216 13.73 2.30 20150617 095217 7.15 2.06 20150617 095218 13.70 2.33 20150617 095219 7.47 2.09 20150617 095220 13.68 2.36 20150617 095221 7.80 2.13 20150617 095222 13.65 2.39 20150617 095223 8.15 2.16 20150617 095224 13.62 2.42 20150617 095226 8.51 2.19 20150617 095227 13.52 2.43 20150617 095228 8.69 2.20 20150617 095229 13.42 2.43 20150617 095230 8.89 2.21 20150617 095231 13.32 2.44 20150617 095232 9.11 2.22 20150617 095233 13.22 2.44 20150617 095234 9.35 2.22 20150617 095235 13.13 2.45 20150617 095236 9.61 2.23 20150617 095237 13.11 2.46 20150617 095238 9.64 2.24 20150617 095239 13.09 2.47 20150617 095240 9.67 2.25 20150617 095241 13.08 2.47 20150617 095242 9.70 2.26 20150617 095243 13.06 2.48 20150617 095244 9.73 2.27 20150617 095245 13.05 2.49 20150617 095246 9.76 2.28 20150617 095247 13.14 2.53 20150617 095248 10.10 2.29 20150617 095249 13.23 2.56 20150617 095250 10.45 2.31 20150617 095251 13.32 2.60 20150617 095252 10.82 2.32 20150617 095253 13.42 2.63 20150617 095254 11.20 2.33 20150617 095255 14.44 2.80 20150617 095256 9.47 2.17 20150617 095257 14.53 2.78 20150617 095258 9.88 2.18 20150617 095259 14.64 2.75 20150617 095300 14.56 2.36 20150617 095301 17.44 0.93 20150617 095302 14.73 2.37 20150617 095303 19.14 1.05 20150617 095304 14.97 2.38 20150617 095305 20.84 1.16 20150617 095306 15.28 2.38 20150617 095308 14.47 2.34 20150617 095310 13.67 2.31 20150617 095312 12.87 2.27 20150617 095314 12.08 2.23 20150617 095317 11.29 2.19 20150617 095319 10.98 2.17 20150617 095321 10.69 2.14 20150617 095323 10.41 2.12 20150617 095327 9.88 2.07 20150617 095328 5.60 0.47 20150617 095329 8.47 2.01 20150617 095330 5.55 0.37 20150617 095331 7.06 1.96 20150617 095332 5.57 0.27 20150617 095333 5.66 1.90 20150617 095334 5.68 0.18 20150617 095335 4.26 1.85 20150617 095336 5.85 0.08 20150617 095337 2.88 1.79 20150617 095338 5.25 0.11 20150617 095339 1.83 1.76 20150617 095340 4.67 0.15 20150617 095341 2.07 1.73 20150617 095342 4.11 0.18 20150617 095343 3.33 1.71 20150617 095344 3.58 0.22 20150617 095345 4.88 1.68 20150617 095346 3.10 0.25 20150617 095347 6.51 1.65 20150617 095348 3.13 0.25 20150617 095349 6.18 1.57 20150617 095350 6.80 0.43 20150617 095351 12.01 1.62 20150617 095352 7.19 0.47 20150617 095353 12.72 1.59 20150617 095354 7.59 0.51 20150617 095355 13.45 1.55 20150617 095356 8.01 0.55 20150617 095357 14.19 1.52 20150617 095358 7.96 0.56 20150617 095359 14.91 1.48 20150617 095400 7.91 0.57 20150617 095401 15.64 1.44 20150617 095402 7.86 0.57 20150617 095403 16.36 1.39 20150617 095404 7.81 0.58 20150617 095405 17.09 1.35 20150617 095407 7.76 0.59 20150617 095408 17.82 1.31 20150617 095409 7.59 0.59 20150617 095410 17.44 1.33 20150617 095411 7.48 0.59 20150617 095412 17.07 1.35 20150617 095413 7.44 0.59 20150617 095414 16.70 1.38 20150617 095415 7.47 0.59 20150617 095416 16.33 1.40 20150617 095417 7.56 0.59 20150617 095418 15.96 1.42 20150617 095419 7.38 0.56 20150617 095420 15.58 1.42 20150617 095421 7.48 0.53 20150617 095422 15.25 1.42 20150617 095423 7.85 0.51 20150617 095424 14.95 1.41 20150617 095425 8.45 0.48 20150617 095426 14.69 1.41 20150617 095427 9.23 0.45 20150617 095428 14.47 1.41 20150617 095429 9.13 0.43 20150617 095430 13.28 1.41 20150617 095431 9.04 0.40 20150617 095432 12.10 1.42 20150617 095433 8.97 0.38 20150617 095434 10.94 1.42 20150617 095435 8.92 0.35 20150617 095436 9.80 1.43 20150617 095437 8.89 0.33 20150617 095438 8.70 1.43 20150617 095439 8.69 0.35 20150617 095440 7.46 1.46 20150617 095441 8.49 0.37 20150617 095442 6.24 1.49 20150617 095443 8.29 0.40 20150617 095444 5.06 1.52 20150617 095445 8.09 0.42 20150617 095446 3.97 1.55 20150617 095447 2.80 0.42 20150617 095448 4.62 1.48 20150617 095449 3.68 0.44 20150617 095450 4.95 1.51 20150617 095451 4.58 0.46 20150617 095452 5.34 1.54 20150617 095453 5.49 0.48 20150617 095454 5.76 1.57 20150617 095455 6.41 0.50 20150617 095456 6.22 1.60 20150617 095458 7.33 0.52 20150617 095459 6.70 1.63 20150617 095500 6.90 0.48 20150617 095501 6.79 1.63 20150617 095502 6.46 0.44 20150617 095503 6.88 1.64 20150617 095504 6.03 0.40 20150617 095505 6.98 1.64 20150617 095506 5.61 0.36 20150617 095507 7.07 1.65 20150617 095508 5.18 0.32 20150617 095509 7.18 1.65 20150617 095510 4.64 0.31 20150617 095511 6.73 1.65 20150617 095512 4.11 0.30 20150617 095513 6.28 1.66 20150617 095514 3.63 0.28 20150617 095515 5.84 1.66 20150617 095516 3.19 0.27 20150617 095517 5.40 1.67 20150617 095518 2.83 0.26 20150617 095519 4.95 1.67 20150617 095520 2.51 0.26 20150617 095521 4.82 1.65 20150617 095522 2.31 0.26 20150617 095523 4.69 1.63 20150617 095524 2.28 0.26 20150617 095525 4.56 1.60 20150617 095526 2.42 0.26 20150617 095527 4.43 1.58 20150617 095528 2.70 0.26 20150617 095529 4.30 1.56 20150617 095531 3.94 1.54 20150617 095533 3.63 1.52 20150617 095535 3.37 1.50 20150617 095537 3.18 1.48 20150617 095539 3.07 1.46 20150617 095541 2.75 1.49 20150617 095543 2.44 1.52 20150617 095544 13.62 1.12 20150617 095545 2.07 1.63 20150617 095546 14.40 1.22 20150617 095548 1.67 1.63 20150617 095549 15.19 1.32 20150617 095550 1.27 1.64 20150617 095551 14.31 1.29 20150617 095552 1.26 1.65 20150617 095553 13.44 1.25 20150617 095554 1.26 1.65 20150617 095555 12.58 1.22 20150617 095556 1.27 1.66 20150617 095557 11.74 1.18 20150617 095558 1.28 1.66 20150617 095559 10.91 1.15 20150617 095600 1.30 1.67 20150617 095601 4.07 2.89 20150617 095602 7.79 2.24 20150617 095603 4.04 2.89 20150617 095604 8.04 2.27 20150617 095605 4.03 2.89 20150617 095606 8.30 2.30 20150617 095607 4.04 2.88 20150617 095608 8.55 2.32 20150617 095609 4.08 2.88 20150617 095610 8.81 2.35 20150617 095611 4.14 2.88 20150617 095612 9.07 2.38 20150617 095613 3.36 2.88 20150617 095614 9.18 2.38 20150617 095615 2.67 2.88 20150617 095616 9.30 2.38 20150617 095617 2.17 2.87 20150617 095618 9.43 2.37 20150617 095619 2.00 2.87 20150617 095620 9.57 2.37 20150617 095621 2.23 2.87 20150617 095622 9.71 2.37 20150617 095623 2.27 2.87 20150617 095624 9.46 2.37 20150617 095625 2.33 2.87 20150617 095626 9.21 2.37 20150617 095627 2.39 2.87 20150617 095628 8.96 2.36 20150617 095629 2.47 2.87 20150617 095630 8.72 2.36 20150617 095631 2.55 2.87 20150617 095632 8.48 2.36 20150617 095633 2.56 2.87 20150617 095634 8.45 2.36 20150617 095635 2.56 2.87 20150617 095636 8.43 2.36 20150617 095637 2.57 2.87 20150617 095639 8.41 2.35 20150617 095640 2.59 2.87 20150617 095641 8.38 2.35 20150617 095642 5.56 2.87 20150617 095643 9.56 2.36 20150617 095644 5.01 2.90 20150617 095645 9.23 2.39 20150617 095646 4.50 2.93 20150617 095647 8.90 2.41 20150617 095648 4.06 2.95 20150617 095649 8.58 2.44 20150617 095650 3.70 2.98 20150617 095651 8.25 2.46 20150617 095652 3.46 3.01 20150617 095653 7.93 2.49 20150617 095654 3.47 3.01 20150617 095655 7.93 2.49 20150617 095656 3.49 3.01 20150617 095657 7.93 2.49 20150617 095658 3.52 3.02 20150617 095659 7.93 2.49 20150617 095700 3.56 3.02 20150617 095701 7.94 2.48 20150617 095702 3.62 3.02 20150617 095703 7.94 2.48 20150617 095704 3.42 3.02 20150617 095705 8.19 2.45 20150617 095706 3.24 3.02 20150617 095707 8.44 2.42 20150617 095708 3.10 3.03 20150617 095709 8.68 2.40 20150617 095710 3.00 3.03 20150617 095711 8.93 2.37 20150617 095712 2.94 3.03 20150617 095713 9.18 2.34 20150617 095714 3.03 3.03 20150617 095715 9.01 2.34 20150617 095716 3.11 3.03 20150617 095717 8.86 2.34 20150617 095718 3.19 3.04 20150617 095719 8.72 2.33 20150617 095720 3.28 3.04 20150617 095721 8.61 2.33 20150617 095722 3.36 3.04 20150617 095723 8.51 2.33 20150617 095724 3.23 3.04 20150617 095725 8.44 2.35 20150617 095726 3.12 3.04 20150617 095727 8.40 2.38 20150617 095728 3.03 3.05 20150617 095730 8.38 2.40 20150617 095731 2.96 3.05 20150617 095732 8.38 2.43 20150617 095733 2.91 3.05 20150617 095734 8.42 2.45 20150617 095735 3.23 3.05 20150617 095736 8.43 2.42 20150617 095737 3.55 3.05 20150617 095738 8.46 2.39 20150617 095739 2.47 3.09 20150617 095740 9.34 2.44 20150617 095741 2.69 3.10 20150617 095742 9.31 2.43 20150617 095743 2.90 3.10 20150617 095744 9.27 2.43 20150617 095745 2.96 3.10 20150617 095746 9.49 2.40 20150617 095747 3.02 3.10 20150617 095748 9.71 2.37 20150617 095749 3.08 3.11 20150617 095750 9.92 2.34 20150617 095751 3.14 3.11 20150617 095752 10.14 2.31 20150617 095753 3.20 3.11 20150617 095754 10.35 2.28 20150617 095755 3.01 3.14 20150617 095756 10.09 2.30 20150617 095757 2.84 3.17 20150617 095758 9.84 2.33 20150617 095759 2.68 3.19 20150617 095800 9.58 2.35 20150617 095801 2.54 3.22 20150617 095802 9.34 2.38 20150617 095803 2.42 3.25 20150617 095804 9.09 2.40 20150617 095805 2.66 3.25 20150617 095806 9.09 2.39 20150617 095807 2.92 3.25 20150617 095808 9.09 2.39 20150617 095809 3.19 3.26 20150617 095810 9.08 2.38 20150617 095811 3.46 3.26 20150617 095812 9.08 2.38 20150617 095813 3.74 3.26 20150617 095814 9.08 2.37 20150617 095815 3.55 3.29 20150617 095816 9.23 2.36 20150617 095817 3.36 3.32 20150617 095818 9.39 2.36 20150617 095820 3.17 3.34 20150617 095821 9.56 2.35 20150617 095822 2.98 3.37 20150617 095823 9.74 2.35 20150617 095824 2.79 3.40 20150617 095825 9.93 2.34 20150617 095826 2.36 3.38 20150617 095827 9.94 2.33 20150617 095828 1.94 3.35 20150617 095829 9.95 2.32 20150617 095830 1.51 3.33 20150617 095831 9.96 2.31 20150617 095832 1.08 3.30 20150617 095833 9.97 2.30 20150617 095834 0.67 3.28 20150617 095835 9.35 2.18 20150617 095836 0.87 3.43 20150617 095837 9.35 2.15 20150617 095838 0.74 3.40 20150617 095839 9.35 2.12 20150617 095840 0.91 3.38 20150617 095841 9.36 2.08 20150617 095842 1.27 3.35 20150617 095843 9.36 2.05 20150617 095844 1.71 3.33 20150617 095845 9.36 2.02 20150617 095846 1.09 3.36 20150617 095847 9.57 2.02 20150617 095848 0.47 3.39 20150617 095849 9.78 2.02 20150617 095850 0.21 3.43 20150617 095851 10.01 2.01 20150617 095852 0.81 3.46 20150617 095853 10.23 2.01 20150617 095854 1.43 3.49 20150617 095855 10.47 2.01 20150617 095856 1.70 3.45 20150617 095857 10.53 1.99 20150617 095858 2.04 3.40 20150617 095859 10.60 1.97 20150617 095900 2.43 3.36 20150617 095901 10.70 1.94 20150617 095902 2.84 3.31 20150617 095903 10.81 1.92 20150617 095904 3.26 3.27 20150617 095905 10.93 1.90 20150617 095906 3.60 3.26 20150617 095907 10.81 1.88 20150617 095908 3.95 3.25 20150617 095909 10.69 1.87 20150617 095911 4.31 3.23 20150617 095912 10.58 1.85 20150617 095913 4.67 3.22 20150617 095914 10.48 1.84 20150617 095915 5.04 3.21 20150617 095916 10.38 1.82 20150617 095917 4.92 3.26 20150617 095918 10.65 1.86 20150617 095919 5.05 3.30 20150617 095920 10.91 1.89 20150617 095921 5.43 3.35 20150617 095922 11.18 1.93 20150617 095923 6.01 3.39 20150617 095924 11.45 1.96 20150617 095925 6.72 3.44 20150617 095926 11.72 2.00 20150617 095927 7.78 3.48 20150617 095928 12.39 2.08 20150617 095929 8.94 3.52 20150617 095930 12.14 2.36 20150617 095931 11.42 3.71 20150617 095932 12.21 2.39 20150617 095933 11.47 3.70 20150617 095934 12.30 2.42 20150617 095935 11.55 3.70 20150617 095936 12.40 2.45 20150617 095937 11.39 3.70 20150617 095938 12.27 2.43 20150617 095939 11.24 3.70 20150617 095940 12.13 2.41 20150617 095941 11.08 3.69 20150617 095942 12.00 2.39 20150617 095943 10.94 3.69 20150617 095944 11.88 2.37 20150617 095945 13.73 3.47 20150617 095946 7.70 0.69 20150617 095947 13.70 3.40 20150617 095948 7.45 0.65 20150617 095949 13.66 3.33 20150617 095950 7.42 0.61 20150617 095951 13.63 3.26 20150617 095952 7.60 0.57 20150617 095953 13.60 3.19 20150617 095954 7.99 0.53 20150617 095955 13.56 3.12 20150617 095956 8.54 0.49 20150617 095957 13.19 3.11 20150617 095958 7.69 0.43 20150617 095959 12.81 3.09 20150617 100000 3.03 0.46 20150617 100002 10.89 3.11 20150617 100003 2.82 0.43 20150617 100004 10.82 3.10 20150617 100005 2.62 0.39 20150617 100006 10.75 3.09 20150617 100007 2.43 0.35 20150617 100008 10.72 3.08 20150617 100009 2.24 0.33 20150617 100010 10.70 3.07 20150617 100011 2.09 0.30 20150617 100012 10.67 3.07 20150617 100013 1.98 0.28 20150617 100014 10.64 3.06 20150617 100015 1.93 0.25 20150617 100016 10.62 3.05 20150617 100017 1.94 0.23 20150617 100018 10.56 3.05 20150617 100019 2.05 0.23 20150617 100020 10.51 3.04 20150617 100021 2.17 0.22 20150617 100022 10.47 3.04 20150617 100023 2.29 0.22 20150617 100024 10.42 3.03 20150617 100026 10.89 3.09 20150617 100028 10.86 3.08 20150617 100030 10.84 3.07 20150617 100031 6.73 2.53 20150617 100032 7.93 3.17 20150617 100033 6.74 2.52 20150617 100034 7.84 3.17 20150617 100035 6.74 2.50 20150617 100036 7.75 3.16 20150617 100037 6.75 2.49 20150617 100038 7.65 3.16 20150617 100039 6.73 2.47 20150617 100040 7.55 3.16 20150617 100041 6.72 2.45 20150617 100042 7.46 3.15 20150617 100043 6.70 2.44 20150617 100044 7.36 3.15 20150617 100045 6.69 2.42 20150617 100046 7.27 3.15 20150617 100047 6.68 2.40 20150617 100048 7.20 3.15 20150617 100049 6.68 2.39 20150617 100050 7.13 3.15 20150617 100052 6.68 2.38 20150617 100053 7.07 3.14 20150617 100054 6.69 2.37 20150617 100055 7.00 3.14 20150617 100056 6.69 2.36 20150617 100057 6.93 3.14 20150617 100058 6.69 2.35 20150617 100059 6.87 3.14 20150617 100100 6.74 2.33 20150617 100101 6.81 3.14 20150617 100102 6.78 2.31 20150617 100103 6.74 3.13 20150617 100104 6.82 2.29 20150617 100105 8.25 2.10 20150617 100107 8.22 2.09 20150617 100109 8.25 2.08 20150617 100111 8.28 2.07 20150617 100113 8.32 2.07 20150617 100115 8.35 2.06 20150617 100117 8.39 2.05 20150617 100119 7.81 2.07 20150617 100121 7.75 2.06 20150617 100123 7.69 2.05 20150617 100125 7.63 2.04 20150617 100127 7.57 2.03 20150617 100129 7.59 2.02 20150617 100130 7.05 3.21 20150617 100131 7.59 2.02 20150617 100132 7.39 3.24 20150617 100133 7.62 2.01 20150617 100134 7.73 3.27 20150617 100135 7.65 2.01 20150617 100136 8.07 3.29 20150617 100137 7.68 2.00 20150617 100138 8.41 3.32 20150617 100139 7.71 1.99 20150617 100140 8.78 3.34 20150617 100141 7.75 1.98 20150617 100143 9.16 3.36 20150617 100144 7.79 1.98 20150617 100145 9.54 3.38 20150617 100146 7.84 1.97 20150617 100147 9.91 3.41 20150617 100148 7.90 1.97 20150617 100149 10.29 3.43 20150617 100150 7.96 1.96 20150617 100151 10.46 3.44 20150617 100152 8.00 1.96 20150617 100153 8.03 3.82 20150617 100154 5.39 2.11 20150617 100155 7.85 3.82 20150617 100156 5.29 2.11 20150617 100157 7.68 3.81 20150617 100158 5.19 2.11 20150617 100159 7.51 3.81 20150617 100200 5.09 2.11 20150617 100201 7.43 3.80 20150617 100202 4.94 2.11 20150617 100203 7.34 3.80 20150617 100204 4.78 2.11 20150617 100205 7.26 3.79 20150617 100206 4.63 2.12 20150617 100207 7.17 3.78 20150617 100208 4.48 2.12 20150617 100209 7.21 3.83 20150617 100210 6.09 2.30 20150617 100211 7.16 3.82 20150617 100213 12.09 3.69 20150617 100215 12.07 3.67 20150617 100217 12.05 3.64 20150617 100219 12.03 3.62 20150617 100221 12.05 3.60 20150617 100223 12.06 3.58 20150617 100225 12.07 3.56 20150617 100227 12.09 3.54 20150617 100229 12.11 3.52 20150617 100230 7.64 3.16 20150617 100231 4.56 3.02 20150617 100233 7.58 3.17 20150617 100234 4.46 3.02 20150617 100235 7.52 3.19 20150617 100236 4.36 3.02 20150617 100237 7.46 3.20 20150617 100238 4.27 3.02 20150617 100239 7.40 3.22 20150617 100240 4.18 3.02 20150617 100241 7.34 3.23 20150617 100242 4.10 3.02 20150617 100243 7.23 3.24 20150617 100244 4.03 3.02 20150617 100245 7.11 3.26 20150617 100246 7.02 1.88 20150617 100248 6.97 1.88 20150617 100250 6.91 1.88 20150617 100252 6.77 1.88 20150617 100254 6.63 1.88 20150617 100256 6.49 1.87 20150617 100258 6.35 1.87 20150617 100300 6.34 1.87 20150617 100302 6.26 1.87 20150617 100304 6.12 1.87 20150617 100306 5.98 1.87 20150617 100308 5.84 1.86 20150617 100310 5.70 1.86 20150617 100312 5.56 1.86 20150617 100313 10.13 3.22 20150617 100314 6.46 2.74 20150617 100315 5.00 3.77 20150617 100316 6.61 2.76 20150617 100317 5.01 3.76 20150617 100318 6.77 2.78 20150617 100319 5.03 3.76 20150617 100320 6.92 2.79 20150617 100321 5.05 3.76 20150617 100322 7.08 2.81 20150617 100324 5.12 3.75 20150617 100325 7.10 2.82 20150617 100326 5.20 3.75 20150617 100328 12.12 3.44 20150617 100330 12.03 3.44 20150617 100332 11.95 3.43 20150617 100334 11.87 3.43 20150617 100336 11.80 3.42 20150617 100338 11.73 3.42 20150617 100339 6.48 3.58 20150617 100340 5.45 2.92 20150617 100341 6.46 3.60 20150617 100342 5.64 2.92 20150617 100343 6.44 3.62 20150617 100344 5.75 2.92 20150617 100345 6.52 3.65 20150617 100346 5.87 2.92 20150617 100347 9.09 3.78 20150617 100348 5.47 2.85 20150617 100349 9.32 3.82 20150617 100350 4.04 1.82 20150617 100352 3.96 1.82 20150617 100354 3.88 1.82 20150617 100356 3.81 1.82 20150617 100358 3.74 1.82 20150617 100400 3.74 1.82 20150617 100402 3.68 1.82 20150617 100404 3.61 1.82 20150617 100406 3.52 1.82 20150617 100408 3.45 1.83 20150617 100410 8.28 3.07 20150617 100411 6.45 3.67 20150617 100412 8.23 3.07 20150617 100413 6.45 3.67 20150617 100415 8.19 3.07 20150617 100416 6.53 3.66 20150617 100417 8.11 3.07 20150617 100418 6.62 3.65 20150617 100419 8.04 3.07 20150617 100420 6.70 3.65 20150617 100422 11.71 3.35 20150617 100424 11.69 3.34 20150617 100426 11.68 3.34 20150617 100428 11.66 3.34 20150617 100430 8.06 3.00 20150617 100431 10.26 4.21 20150617 100432 8.23 3.02 20150617 100433 9.88 4.18 20150617 100434 7.42 2.92 20150617 100435 9.86 4.18 20150617 100436 7.41 2.94 20150617 100437 9.92 4.17 20150617 100438 7.43 2.95 20150617 100440 4.36 2.00 20150617 100442 4.47 2.03 20150617 100444 4.61 2.05 20150617 100446 2.66 2.06 20150617 100448 2.66 2.06 20150617 100450 0.85 2.07 20150617 100452 1.48 2.08 20150617 100454 3.39 2.09 20150617 100455 8.07 3.62 20150617 100456 7.85 3.10 20150617 100457 8.04 3.62 20150617 100458 7.85 3.10 20150617 100459 8.02 3.62 20150617 100500 7.85 3.09 20150617 100501 8.00 3.62 20150617 100502 7.86 3.09 20150617 100503 11.59 3.38 20150617 100506 11.57 3.38 20150617 100508 11.49 3.37 20150617 100510 11.41 3.36 20150617 100512 7.17 3.26 20150617 100513 10.74 4.06 20150617 100514 6.62 3.26 20150617 100515 10.74 4.08 20150617 100516 6.12 3.26 20150617 100517 10.74 4.09 20150617 100518 9.87 3.30 20150617 100520 7.47 2.27 20150617 100522 7.48 2.28 20150617 100524 7.48 2.30 20150617 100526 7.48 2.30 20150617 100528 7.49 2.31 20150617 100530 7.60 2.32 20150617 100532 7.72 2.34 20150617 100533 8.97 3.78 20150617 100534 7.93 3.04 20150617 100535 9.06 3.80 20150617 100536 7.87 3.03 20150617 100537 9.15 3.82 20150617 100538 7.81 3.02 20150617 100539 9.21 3.84 20150617 100541 9.24 3.23 20150617 100543 9.10 3.21 20150617 100545 8.96 3.19 20150617 100546 10.19 4.06 20150617 100547 5.11 3.26 20150617 100548 10.17 4.08 20150617 100549 5.09 3.24 20150617 100550 10.08 4.09 20150617 100551 5.10 3.23 20150617 100553 6.10 2.49 20150617 100556 5.80 2.51 20150617 100558 5.50 2.53 20150617 100600 7.41 2.56 20150617 100602 7.04 2.57 20150617 100604 6.68 2.58 20150617 100606 6.92 3.00 20150617 100607 10.12 4.03 20150617 100608 6.82 3.00 20150617 100609 10.15 4.05 20150617 100610 6.73 3.00 20150617 100611 10.20 4.07 20150617 100613 7.44 2.98 20150617 100615 7.28 2.94 20150617 100617 6.53 3.36 20150617 100618 10.52 4.09 20150617 100619 6.58 3.37 20150617 100620 10.59 4.09 20150617 100621 6.72 3.38 20150617 100622 10.58 4.08 20150617 100623 4.17 2.74 20150617 100625 4.12 2.76 20150617 100627 4.07 2.78 20150617 100629 4.07 2.78 20150617 100631 4.02 2.80 20150617 100633 3.96 2.82 20150617 100634 10.78 4.21 20150617 100635 5.99 2.98 20150617 100636 10.81 4.22 20150617 100637 5.94 2.98 20150617 100638 10.84 4.23 20150617 100640 6.72 2.70 20150617 100642 6.62 2.67 20150617 100644 8.60 3.64 20150617 100645 10.15 4.03 20150617 100647 8.60 3.64 20150617 100648 10.18 4.02 20150617 100649 8.61 3.65 20150617 100650 10.21 4.02 20150617 100651 2.97 3.03 20150617 100653 2.96 3.05 20150617 100655 2.96 3.05 20150617 100657 2.96 3.07 20150617 100659 2.96 3.09 20150617 100700 11.56 4.30 20150617 100701 4.51 3.01 20150617 100702 11.59 4.30 20150617 100703 4.32 3.02 20150617 100704 11.62 4.29 20150617 100706 5.66 2.33 20150617 100708 5.62 2.31 20150617 100710 8.49 3.74 20150617 100711 11.25 4.03 20150617 100712 8.46 3.74 20150617 100713 11.38 4.04 20150617 100714 8.41 3.73 20150617 100716 2.76 3.26 20150617 100718 2.72 3.27 20150617 100720 3.18 3.29 20150617 100722 3.07 3.31 20150617 100724 2.73 3.07 20150617 100725 12.71 4.29 20150617 100726 2.60 3.08 20150617 100727 12.74 4.29 20150617 100729 5.18 2.58 20150617 100731 5.09 2.57 20150617 100732 11.48 4.06 20150617 100733 9.79 3.97 20150617 100734 11.56 4.06 20150617 100735 9.56 3.91 20150617 100737 11.55 4.06 20150617 100738 2.73 3.43 20150617 100740 2.80 3.45 20150617 100742 2.80 3.45 20150617 100744 2.88 3.46 20150617 100746 2.23 3.15 20150617 100747 13.10 4.24 20150617 100748 2.23 3.16 20150617 100749 13.10 4.24 20150617 100751 4.41 2.44 20150617 100753 4.37 2.43 20150617 100754 11.43 4.06 20150617 100755 6.81 3.49 20150617 100756 10.46 3.99 20150617 100757 8.85 3.85 20150617 100759 3.99 3.55 20150617 100801 4.09 3.56 20150617 100803 4.09 3.56 20150617 100805 4.20 3.57 20150617 100806 13.38 4.21 20150617 100807 1.80 3.21 20150617 100808 13.30 4.20 20150617 100809 1.91 3.22 20150617 100810 6.13 3.14 20150617 100812 6.12 3.15 20150617 100813 10.31 3.97 20150617 100814 7.78 3.54 20150617 100815 10.32 3.97 20150617 100816 8.06 3.52 20150617 100818 4.83 3.65 20150617 100820 4.94 3.66 20150617 100821 3.46 5.72 20150617 100822 4.94 3.66 20150617 100823 3.50 5.75 20150617 100824 3.01 3.31 20150617 100825 12.86 4.08 20150617 100826 3.17 3.32 20150617 100828 12.82 4.07 20150617 100830 5.86 3.20 20150617 100832 6.16 3.66 20150617 100833 9.78 3.96 20150617 100834 9.17 3.76 20150617 100835 9.86 3.96 20150617 100836 5.41 3.72 20150617 100838 5.43 3.74 20150617 100839 4.64 5.82 20150617 100840 5.43 3.74 20150617 100841 4.61 5.77 20150617 100842 5.53 3.75 20150617 100843 11.18 3.96 20150617 100844 3.87 3.39 20150617 100845 11.03 3.94 20150617 100847 5.78 3.71 20150617 100849 5.73 3.72 20150617 100850 10.05 3.99 20150617 100851 10.43 3.81 20150617 100852 9.97 3.99 20150617 100853 6.27 3.83 20150617 100855 6.44 3.85 20150617 100856 4.36 5.40 20150617 100857 6.44 3.85 20150617 100858 4.35 5.34 20150617 100859 4.50 3.46 20150617 100900 10.66 3.89 20150617 100901 4.50 3.47 20150617 100902 5.30 3.78 20150617 100904 5.20 3.79 20150617 100906 11.99 3.91 20150617 100907 9.37 4.02 20150617 100908 12.01 3.93 20150617 100910 7.17 3.92 20150617 100912 7.17 3.92 20150617 100913 4.21 4.98 20150617 100914 7.38 3.93 20150617 100915 10.66 3.80 20150617 100916 3.17 3.48 20150617 100918 10.63 3.79 20150617 100920 5.01 4.00 20150617 100922 12.74 4.04 20150617 100923 9.12 4.04 20150617 100924 12.65 4.06 20150617 100925 9.28 1.31 20150617 100926 8.57 4.05 20150617 100927 9.33 1.43 20150617 100928 8.57 4.05 20150617 100929 3.77 4.66 20150617 100930 8.75 4.07 20150617 100931 10.53 3.76 20150617 100932 0.88 3.49 20150617 100933 5.04 4.04 20150617 100934 12.49 3.48 20150617 100935 4.95 4.04 20150617 100936 8.00 4.03 20150617 100937 12.23 4.15 20150617 100938 7.15 4.05 20150617 100939 9.64 4.15 20150617 100940 8.02 1.93 20150617 100941 9.74 4.17 20150617 100942 4.00 4.41 20150617 100943 9.74 4.17 20150617 100944 3.92 4.37 20150617 100945 1.44 3.46 20150617 100946 9.79 3.67 20150617 100947 11.55 3.15 20150617 100948 5.89 4.16 20150617 100949 11.70 3.17 20150617 100950 11.80 4.27 20150617 100951 7.17 4.07 20150617 100952 11.67 4.30 20150617 100953 8.84 2.14 20150617 100954 10.38 4.34 20150617 100955 3.38 4.15 20150617 100956 10.38 4.34 20150617 100957 3.28 4.11 20150617 100958 1.77 3.45 20150617 100959 10.26 3.61 20150617 101000 1.90 3.44 20150617 101001 6.38 4.17 20150617 101002 12.27 3.34 20150617 101003 11.31 4.34 20150617 101004 7.61 4.11 20150617 101005 11.26 4.34 20150617 101006 8.81 2.32 20150617 101007 11.24 4.55 20150617 101009 3.55 3.91 20150617 101010 11.54 4.54 20150617 101011 3.38 3.87 20150617 101012 2.62 3.38 20150617 101013 9.64 3.54 20150617 101014 11.08 3.00 20150617 101015 6.94 4.19 20150617 101016 11.68 3.11 20150617 101017 11.66 4.42 20150617 101018 7.64 4.18 20150617 101019 12.34 4.74 20150617 101020 9.39 2.70 20150617 101021 12.48 4.77 20150617 101022 2.70 3.69 20150617 101023 12.47 4.77 20150617 101024 9.02 3.44 20150617 101025 3.28 3.35 20150617 101026 8.88 3.42 20150617 101027 12.98 3.31 20150617 101028 6.81 4.09 20150617 101029 7.73 4.22 20150617 101030 11.20 4.25 20150617 101031 11.37 3.11 20150617 101032 12.78 4.92 20150617 101033 11.76 3.24 20150617 101034 12.78 4.92 20150617 101035 0.73 3.49 20150617 101036 4.02 3.33 20150617 101037 8.20 3.34 20150617 101039 6.60 3.82 20150617 101041 11.95 4.34 20150617 101042 7.57 4.27 20150617 101043 12.38 5.02 20150617 101044 14.54 4.30 20150617 101045 12.38 5.02 20150617 101046 2.60 3.37 20150617 101047 12.22 5.04 20150617 101048 7.22 3.23 20150617 101049 5.44 3.39 20150617 101050 6.51 3.58 20150617 101052 10.81 4.13 20150617 101053 7.64 4.31 20150617 101054 11.85 5.13 20150617 101055 16.12 5.06 20150617 101056 11.85 5.13 20150617 101057 2.49 3.30 20150617 101058 11.83 5.17 20150617 101100 6.05 3.15 20150617 101101 6.13 3.44 20150617 101102 6.42 3.37 20150617 101104 9.33 4.02 20150617 101105 8.10 4.35 20150617 101106 12.34 5.25 20150617 101107 17.86 6.13 20150617 101108 12.34 5.25 20150617 101109 2.82 3.29 20150617 101110 7.64 3.52 20150617 101111 4.82 3.03 20150617 101113 7.13 4.05 20150617 101114 8.13 4.38 20150617 101115 13.87 4.03 20150617 101116 18.54 6.74 20150617 101117 13.23 5.53 20150617 101118 2.65 3.28 20150617 101119 13.23 5.53 20150617 101120 3.77 3.03 20150617 101121 7.77 3.51 20150617 101122 7.21 4.19 20150617 101124 14.19 4.00 20150617 101125 8.69 4.44 20150617 101126 13.56 5.77 20150617 101127 18.88 7.44 20150617 101128 13.56 5.77 20150617 101129 1.53 3.29 20150617 101130 7.85 3.48 20150617 101131 2.24 3.10 20150617 101132 11.06 3.54 20150617 101133 7.93 4.57 20150617 101134 8.61 4.47 20150617 101135 15.86 4.12 20150617 101136 19.58 8.01 20150617 101137 13.47 5.86 20150617 101138 2.22 3.36 20150617 101139 13.47 5.86 20150617 101140 1.16 2.97 20150617 101141 9.56 3.46 20150617 101142 8.34 4.59 20150617 101143 11.06 3.60 20150617 101144 15.84 4.15 20150617 101145 8.85 4.54 20150617 101146 13.25 6.08 20150617 101147 2.83 3.37 20150617 101148 13.25 6.08 20150617 101150 2.38 3.10 20150617 101151 9.54 3.41 20150617 101152 8.91 4.60 20150617 101153 10.94 3.63 20150617 101154 15.54 4.11 20150617 101155 9.31 4.62 20150617 101156 13.16 6.32 20150617 101157 19.71 8.99 20150617 101158 13.16 6.32 20150617 101159 2.70 3.00 20150617 101200 10.40 3.31 20150617 101201 10.29 4.70 20150617 101202 10.77 3.67 20150617 101203 14.45 3.81 20150617 101204 10.05 4.69 20150617 101205 14.53 6.37 20150617 101206 4.37 3.44 20150617 101207 14.53 6.37 20150617 101208 5.07 3.22 20150617 101209 10.95 3.30 20150617 101210 10.99 4.76 20150617 101211 10.68 3.67 20150617 101212 13.82 3.68 20150617 101213 19.47 9.53 20150617 101214 14.95 6.61 20150617 101215 5.31 3.45 20150617 101216 14.95 6.61 20150617 101217 6.39 3.50 20150617 101218 10.63 3.67 20150617 101219 11.46 4.83 20150617 101220 11.28 4.83 20150617 101221 12.92 3.54 20150617 101222 18.95 9.65 20150617 101223 15.70 6.81 20150617 101224 5.79 3.56 20150617 101225 12.67 3.13 20150617 101226 6.77 3.43 20150617 101227 10.34 3.64 20150617 101228 11.11 3.45 20150617 101229 10.34 4.74 20150617 101230 15.38 7.12 20150617 101231 18.10 9.43 20150617 101232 15.38 7.12 20150617 101233 7.36 3.64 20150617 101234 12.61 3.01 20150617 101235 11.57 4.84 20150617 101236 9.94 4.76 20150617 101237 10.17 3.38 20150617 101238 16.94 9.18 20150617 101239 14.53 7.19 20150617 101241 7.13 3.59 20150617 101242 12.26 2.88 20150617 101243 7.30 3.97 20150617 101244 9.97 3.65 20150617 101245 9.47 3.34 20150617 101246 9.61 4.81 20150617 101247 14.02 6.98 20150617 101248 7.37 3.73 20150617 101249 14.02 6.98 20150617 101250 7.63 3.85 20150617 101251 9.95 3.62 20150617 101252 10.90 4.61 20150617 101253 8.63 4.82 20150617 101254 13.90 6.96 20150617 101255 16.16 8.76 20150617 101256 13.90 6.96 20150617 101257 7.81 4.07 20150617 101258 12.06 2.28 20150617 101259 10.70 4.57 20150617 101300 8.35 4.88 20150617 101301 6.19 3.43 20150617 101302 15.45 8.40 20150617 101303 14.30 6.97 20150617 101304 8.42 3.78 20150617 101305 11.15 1.95 20150617 101306 10.50 4.52 20150617 101307 9.37 3.61 20150617 101308 5.45 3.41 20150617 101309 15.54 8.41 20150617 101310 13.46 6.63 20150617 101311 9.03 3.94 20150617 101312 8.20 1.94 20150617 101313 10.13 4.43 20150617 101314 9.42 3.56 20150617 101315 4.06 3.57 20150617 101316 14.48 7.98 20150617 101317 13.43 6.50 20150617 101318 9.30 3.95 20150617 101319 8.53 1.91 20150617 101320 10.21 4.43 20150617 101321 9.16 3.55 20150617 101322 4.45 3.55 20150617 101323 13.79 7.53 20150617 101324 13.59 6.39 20150617 101325 9.37 3.95 20150617 101326 9.01 2.00 20150617 101327 10.34 4.45 20150617 101328 8.87 3.55 20150617 101329 5.05 3.55 20150617 101331 13.74 7.06 20150617 101332 13.10 5.96 20150617 101333 8.83 3.99 20150617 101334 7.46 2.51 20150617 101335 10.94 4.47 20150617 101336 7.53 5.10 20150617 101337 6.61 3.73 20150617 101338 12.71 6.90 20150617 101339 13.07 5.85 20150617 101340 9.13 4.65 20150617 101341 7.20 2.59 20150617 101342 11.09 4.50 20150617 101343 7.55 5.17 20150617 101344 12.95 5.73 20150617 101345 9.16 3.98 20150617 101346 12.95 5.73 20150617 101347 9.54 4.89 20150617 101348 9.04 3.56 20150617 101349 7.95 3.76 20150617 101350 7.79 5.24 20150617 101351 12.90 5.54 20150617 101352 9.70 4.07 20150617 101353 4.85 2.91 20150617 101354 11.71 4.54 20150617 101355 9.59 3.58 20150617 101356 9.01 3.93 20150617 101357 14.72 5.59 20150617 101358 13.75 5.26 20150617 101359 10.97 4.97 20150617 101400 9.48 3.58 20150617 101401 11.91 4.60 20150617 101402 8.58 5.27 20150617 101403 13.43 5.06 20150617 101404 9.92 4.06 20150617 101405 5.65 2.98 20150617 101406 11.63 5.26 20150617 101407 9.25 3.56 20150617 101408 9.63 3.96 20150617 101409 16.81 4.96 20150617 101410 13.22 4.93 20150617 101411 12.06 5.47 20150617 101412 9.72 3.57 20150617 101413 12.12 4.60 20150617 101414 9.74 5.30 20150617 101415 13.23 4.76 20150617 101416 10.02 4.13 20150617 101417 4.86 3.22 20150617 101418 12.34 4.63 20150617 101419 9.93 5.35 20150617 101420 10.21 4.09 20150617 101422 16.21 4.34 20150617 101423 12.89 4.63 20150617 101424 13.27 5.64 20150617 101425 9.25 3.53 20150617 101426 10.33 4.09 20150617 101427 16.46 4.29 20150617 101428 12.59 4.51 20150617 101429 9.93 4.08 20150617 101430 5.81 3.17 20150617 101431 12.75 4.70 20150617 101432 11.10 5.37 20150617 101433 11.49 4.38 20150617 101434 10.98 4.18 20150617 101435 5.87 3.28 20150617 101436 12.63 4.56 20150617 101437 11.40 5.42 20150617 101438 11.68 4.27 20150617 101439 11.02 4.16 20150617 101440 11.68 4.27 20150617 101441 14.67 6.01 20150617 101442 8.57 3.48 20150617 101443 10.63 4.21 20150617 101444 15.99 3.81 20150617 101445 11.87 4.16 20150617 101446 15.17 6.22 20150617 101447 8.29 3.48 20150617 101448 10.81 4.20 20150617 101449 16.18 3.78 20150617 101450 11.62 4.15 20150617 101451 15.68 6.06 20150617 101452 8.20 3.47 20150617 101453 11.00 4.31 20150617 101454 15.08 3.39 20150617 101455 12.04 4.08 20150617 101456 16.17 6.29 20150617 101457 7.99 3.47 20150617 101458 11.25 4.30 20150617 101459 15.37 3.36 20150617 101500 12.48 4.02 20150617 101501 16.66 6.51 20150617 101502 7.83 3.47 20150617 101503 11.42 4.30 20150617 101504 15.39 3.35 20150617 101505 13.22 3.99 20150617 101506 17.15 6.74 20150617 101507 7.70 3.47 20150617 101508 11.69 4.38 20150617 101509 14.40 3.07 20150617 101510 12.96 4.07 20150617 101511 18.03 6.69 20150617 101513 8.31 3.48 20150617 101514 11.87 4.37 20150617 101515 14.53 3.05 20150617 101516 13.70 4.05 20150617 101517 18.36 6.92 20150617 101518 8.22 3.48 20150617 101519 12.00 4.35 20150617 101520 14.52 3.02 20150617 101521 14.44 4.03 20150617 101522 18.70 7.16 20150617 101523 8.12 3.47 20150617 101524 12.14 4.33 20150617 101525 14.51 2.99 20150617 101526 13.99 4.16 20150617 101527 19.35 7.20 20150617 101528 8.43 3.45 20150617 101529 12.12 4.33 20150617 101530 14.16 4.33 20150617 101531 5.54 3.71 20150617 101532 12.98 4.16 20150617 101533 11.72 5.30 20150617 101534 14.11 4.13 20150617 101535 14.26 4.25 20150617 101536 5.52 3.67 20150617 101537 12.73 4.13 20150617 101538 11.53 5.28 20150617 101539 13.90 4.07 20150617 101540 19.81 7.72 20150617 101541 7.84 3.46 20150617 101542 12.66 4.27 20150617 101543 9.91 2.73 20150617 101544 12.32 4.03 20150617 101545 19.98 7.69 20150617 101546 8.52 3.38 20150617 101547 12.28 4.23 20150617 101548 13.70 3.93 20150617 101549 5.78 3.67 20150617 101550 12.94 3.99 20150617 101551 10.06 5.08 20150617 101552 11.80 3.75 20150617 101553 13.45 3.78 20150617 101554 5.93 3.62 20150617 101555 12.52 4.20 20150617 101556 10.84 2.79 20150617 101557 11.52 3.64 20150617 101558 20.07 8.05 20150617 101559 10.02 3.05 20150617 101600 10.90 3.26 20150617 101601 14.55 3.69 20150617 101603 6.52 3.64 20150617 101604 12.30 3.00 20150617 101605 13.42 3.59 20150617 101606 6.00 5.09 20150617 101607 8.82 3.46 20150617 101608 9.53 2.96 20150617 101609 13.48 3.02 20150617 101610 11.30 5.24 20150617 101611 6.78 3.56 20150617 101612 12.20 3.01 20150617 101613 12.81 3.52 20150617 101614 5.27 2.85 20150617 101615 8.71 3.42 20150617 101616 9.48 2.86 20150617 101617 14.26 2.89 20150617 101618 9.92 4.99 20150617 101619 7.13 3.57 20150617 101620 10.96 3.04 20150617 101621 11.39 3.38 20150617 101622 3.80 2.43 20150617 101623 8.72 3.38 20150617 101624 9.31 2.74 20150617 101625 14.17 2.80 20150617 101626 13.56 3.19 20150617 101627 7.34 3.48 20150617 101628 11.05 3.06 20150617 101629 10.89 3.35 20150617 101630 5.85 5.17 20150617 101631 8.84 3.38 20150617 101632 10.17 2.66 20150617 101633 9.28 2.07 20150617 101634 11.86 2.95 20150617 101635 7.71 3.48 20150617 101636 13.64 2.81 20150617 101637 5.96 4.28 20150617 101638 6.14 4.99 20150617 101639 10.20 3.15 20150617 101640 10.28 3.20 20150617 101641 10.28 1.99 20150617 101642 8.61 3.36 20150617 101643 9.73 2.53 20150617 101644 12.76 2.78 20150617 101645 9.74 2.92 20150617 101646 7.99 3.44 20150617 101647 13.43 2.85 20150617 101648 5.40 3.90 20150617 101649 6.80 5.05 20150617 101650 10.47 3.22 20150617 101651 9.61 3.03 20150617 101652 6.97 4.98 20150617 101654 8.59 3.37 20150617 101655 8.50 2.46 20150617 101656 11.04 1.82 20150617 101657 9.42 3.19 20150617 101658 8.29 2.43 20150617 101659 13.00 2.85 20150617 101700 5.63 3.64 20150617 101701 8.37 3.31 20150617 101702 10.85 3.25 20150617 101703 5.71 3.62 20150617 101704 8.08 5.06 20150617 101705 10.92 3.25 20150617 101706 8.35 2.71 20150617 101707 8.31 4.99 20150617 101708 8.81 3.31 20150617 101709 8.54 2.66 20150617 101710 11.02 1.74 20150617 101711 9.58 3.67 20150617 101712 6.67 2.34 20150617 101713 12.23 2.91 20150617 101714 9.62 3.80 20150617 101715 8.88 3.17 20150617 101716 11.85 3.01 20150617 101717 6.26 3.45 20150617 101718 8.96 3.13 20150617 101719 11.47 3.01 20150617 101720 6.22 3.46 20150617 101721 9.04 3.09 20150617 101722 11.21 3.20 20150617 101723 6.19 3.46 20150617 101724 10.18 4.97 20150617 101725 11.26 3.19 20150617 101726 10.05 2.14 20150617 101727 10.78 5.34 20150617 101728 6.72 3.13 20150617 101729 11.03 1.94 20150617 101730 11.04 5.28 20150617 101731 6.42 3.16 20150617 101732 10.85 1.91 20150617 101733 9.90 1.88 20150617 101734 6.13 3.19 20150617 101735 10.67 1.87 20150617 101736 9.90 1.88 20150617 101737 5.84 3.22 20150617 101738 6.07 2.15 20150617 101739 9.90 1.87 20150617 101740 4.50 3.39 20150617 101741 6.74 2.17 20150617 101742 9.60 1.99 20150617 101743 4.04 3.44 20150617 101745 6.74 2.13 20150617 101746 9.51 1.98 20150617 101747 3.65 3.48 20150617 101748 6.66 2.10 20150617 101749 9.43 1.97 20150617 101750 3.26 3.51 20150617 101751 6.57 2.07 20150617 101752 9.35 1.95 20150617 101753 2.88 3.55 20150617 101754 6.87 2.08 20150617 101755 9.26 2.09 20150617 101756 3.56 3.83 20150617 101757 6.80 2.04 20150617 101758 9.18 2.08 20150617 101759 3.41 3.88 20150617 101800 6.86 1.68 20150617 101801 8.84 2.06 20150617 101802 3.23 3.91 20150617 101803 6.63 1.66 20150617 101804 14.47 5.53 20150617 101805 3.10 3.94 20150617 101806 5.33 1.69 20150617 101807 15.13 5.82 20150617 101808 8.24 3.18 20150617 101809 5.08 1.67 20150617 101810 15.26 5.69 20150617 101811 8.14 3.18 20150617 101812 10.50 2.75 20150617 101813 12.09 2.69 20150617 101814 8.05 3.18 20150617 101815 11.37 2.67 20150617 101816 12.25 2.66 20150617 101817 7.05 3.08 20150617 101818 14.86 4.01 20150617 101820 22.92 7.81 20150617 101821 14.75 3.95 20150617 101823 6.84 2.28 20150617 101825 13.88 4.40 20150617 101826 10.94 4.83 20150617 101827 10.12 3.92 20150617 101828 14.17 4.42 20150617 101829 10.83 4.77 20150617 101830 10.43 4.18 20150617 101831 11.81 2.87 20150617 101832 13.71 2.74 20150617 101833 22.68 7.23 20150617 101835 14.02 3.55 20150617 101837 5.43 2.35 20150617 101839 14.56 4.37 20150617 101840 10.62 4.04 20150617 101841 10.97 4.19 20150617 101842 11.86 2.71 20150617 101843 14.16 2.93 20150617 101844 21.48 6.85 20150617 101845 13.01 3.20 20150617 101847 4.70 2.41 20150617 101849 14.47 4.21 20150617 101850 10.82 3.49 20150617 101851 11.01 4.42 20150617 101852 12.14 2.70 20150617 101853 13.00 2.26 20150617 101854 19.71 5.93 20150617 101855 11.89 2.86 20150617 101857 4.53 2.45 20150617 101859 14.19 3.98 20150617 101900 11.64 3.01 20150617 101901 10.85 4.58 20150617 101902 12.46 2.53 20150617 101906 13.87 3.84 20150617 101907 12.42 2.57 20150617 101908 10.87 4.79 20150617 101911 4.38 2.41 20150617 101913 13.72 3.79 20150617 101914 11.84 2.36 20150617 101915 10.74 5.00 20150617 101916 8.77 1.88 20150617 101918 4.50 2.39 20150617 101922 15.07 3.96 20150617 101923 7.90 1.60 20150617 101926 7.98 1.76 20150617 101927 9.61 5.15 20150617 101930 4.81 2.30 20150617 101932 6.99 0.57 20150617 101936 12.15 3.59 20150617 101937 4.73 1.72 20150617 101938 10.27 3.43 20150617 101939 5.36 0.78 20150617 102207 6.61 3.25 20150617 102454 7.85 3.25 20150617 102455 7.85 3.25 20150617 102954 10.47 4.75 20150617 102956 9.12 2.87 20150617 102957 10.51 4.79 20150617 102959 10.01 2.94 20150617 103000 10.15 2.72 20150617 103002 10.20 2.96 20150617 103003 10.11 2.70 20150617 103004 7.45 1.57 20150617 103005 16.18 5.72 20150617 103006 10.68 2.64 20150617 103007 7.67 1.59 20150617 103008 16.21 5.75 20150617 103009 11.71 6.79 20150617 103010 16.89 5.68 20150617 103011 16.24 5.77 20150617 103012 11.78 6.84 20150617 103013 16.80 5.69 20150617 103014 16.27 5.80 20150617 103015 11.85 6.89 20150617 103016 17.42 5.96 20150617 103017 12.16 4.85 20150617 103018 11.74 6.50 20150617 103019 17.31 5.94 20150617 103020 11.96 4.82 20150617 103021 12.08 6.56 20150617 103022 17.20 5.93 20150617 103023 11.76 4.79 20150617 103024 12.42 6.62 20150617 103025 17.09 5.91 20150617 103026 11.56 4.76 20150617 103027 12.76 6.68 20150617 103028 17.51 6.19 20150617 103029 11.55 4.69 20150617 103030 12.75 6.18 20150617 103031 17.39 6.17 20150617 103032 11.50 4.69 20150617 103033 12.92 6.23 20150617 103034 17.26 6.15 20150617 103035 11.46 4.68 20150617 103036 13.09 6.28 20150617 103037 17.14 6.13 20150617 103038 15.89 5.41 20150617 103039 13.26 6.33 20150617 103040 17.02 6.11 20150617 103042 14.97 5.16 20150617 103043 13.24 5.79 20150617 103044 7.21 1.95 20150617 103045 14.76 5.14 20150617 103046 13.45 5.84 20150617 103047 7.41 1.98 20150617 103048 14.57 5.12 20150617 103049 9.30 3.38 20150617 103050 7.62 2.00 20150617 103051 8.65 3.25 20150617 103052 9.08 3.45 20150617 103053 13.02 3.33 20150617 103054 8.70 3.26 20150617 103055 14.80 5.21 20150617 103056 13.43 3.28 20150617 103057 11.97 4.16 20150617 103058 14.98 5.24 20150617 103059 10.87 4.72 20150617 103100 11.93 4.17 20150617 103101 16.88 6.74 20150617 103102 10.76 4.73 20150617 103103 13.48 5.60 20150617 103104 16.77 6.72 20150617 103105 13.76 4.97 20150617 103106 13.73 5.66 20150617 103107 8.54 2.22 20150617 103108 13.88 4.99 20150617 103109 7.80 4.26 20150617 103110 8.60 2.31 20150617 103111 8.20 3.33 20150617 103112 7.60 4.33 20150617 103113 13.75 3.40 20150617 103114 13.33 4.31 20150617 103115 16.15 5.10 20150617 103116 10.59 4.81 20150617 103117 13.31 4.30 20150617 103118 16.44 6.97 20150617 103119 10.43 4.82 20150617 103120 13.96 5.50 20150617 103121 9.40 2.42 20150617 103122 14.77 5.06 20150617 103123 6.90 4.92 20150617 103124 9.12 2.50 20150617 103125 8.75 3.38 20150617 103126 16.73 4.90 20150617 103127 13.31 4.36 20150617 103128 14.45 4.23 20150617 103129 16.15 7.13 20150617 103130 10.23 4.90 20150617 103131 13.91 5.33 20150617 103133 9.75 2.59 20150617 103134 15.19 5.08 20150617 103135 6.33 5.18 20150617 103136 9.96 2.62 20150617 103137 9.00 3.40 20150617 103138 16.21 4.64 20150617 103139 12.64 5.16 20150617 103140 14.87 4.13 20150617 103141 15.71 7.19 20150617 103142 15.83 5.04 20150617 103143 14.22 5.15 20150617 103144 9.39 2.76 20150617 103145 9.76 3.45 20150617 103146 6.21 5.72 20150617 103147 12.36 5.16 20150617 103148 14.63 3.92 20150617 103149 15.84 4.56 20150617 103150 11.17 5.02 20150617 103151 14.29 5.19 20150617 103152 9.87 2.83 20150617 103153 15.74 4.94 20150617 103154 6.32 6.09 20150617 103155 12.14 5.59 20150617 103156 14.12 3.76 20150617 103157 15.15 4.40 20150617 103158 12.29 5.08 20150617 103159 13.84 4.85 20150617 103200 8.49 3.00 20150617 103201 15.68 4.95 20150617 103202 6.15 6.14 20150617 103203 11.37 5.46 20150617 103204 13.69 3.74 20150617 103205 14.74 4.35 20150617 103206 12.65 5.16 20150617 103207 13.65 4.82 20150617 103208 8.42 3.07 20150617 103209 12.31 3.65 20150617 103210 6.33 6.29 20150617 103211 10.43 5.60 20150617 103212 12.86 3.68 20150617 103213 12.79 6.91 20150617 103214 15.17 4.87 20150617 103215 13.08 4.53 20150617 103216 6.86 3.25 20150617 103217 12.37 3.75 20150617 103218 13.92 4.27 20150617 103219 12.25 5.26 20150617 103220 13.13 4.53 20150617 103221 12.07 6.69 20150617 103222 15.15 4.87 20150617 103224 6.05 6.24 20150617 103225 8.00 5.28 20150617 103226 11.94 3.77 20150617 103227 11.75 6.75 20150617 103228 14.76 4.74 20150617 103229 13.06 4.31 20150617 103230 5.85 3.47 20150617 103231 13.45 4.02 20150617 103232 13.18 4.28 20150617 103233 11.85 5.33 20150617 103234 13.16 4.34 20150617 103235 5.75 3.51 20150617 103236 13.47 4.10 20150617 103237 6.06 6.37 20150617 103238 5.80 4.98 20150617 103239 11.38 3.85 20150617 103240 10.74 6.37 20150617 103241 14.43 4.65 20150617 103242 6.10 6.64 20150617 103243 5.10 4.61 20150617 103244 10.40 4.00 20150617 103245 10.39 6.42 20150617 103246 14.16 4.48 20150617 103247 5.93 6.68 20150617 103248 5.00 4.53 20150617 103249 14.09 4.40 20150617 103250 11.98 4.36 20150617 103251 12.16 5.32 20150617 103252 13.43 4.27 20150617 103253 5.47 3.73 20150617 103254 13.97 4.46 20150617 103255 11.78 4.39 20150617 103256 12.29 5.31 20150617 103259 14.25 4.65 20150617 103300 11.67 4.46 20150617 103301 12.58 5.16 20150617 103302 13.81 4.21 20150617 103303 5.28 3.90 20150617 103304 14.06 4.70 20150617 103305 11.55 4.49 20150617 103306 12.61 5.13 20150617 103307 13.72 4.19 20150617 103308 5.24 3.91 20150617 103309 13.87 4.73 20150617 103310 11.43 4.53 20150617 103311 12.64 5.10 20150617 103312 13.63 4.18 20150617 103314 5.21 3.92 20150617 103315 13.68 4.76 20150617 103316 11.29 4.56 20150617 103317 13.58 3.76 20150617 103318 15.50 3.22 20150617 103319 12.89 3.26 20150617 103321 5.30 7.51 20150617 103322 13.38 3.72 20150617 103323 15.61 3.24 20150617 103325 14.11 4.86 20150617 103326 5.15 7.54 20150617 103327 13.17 3.69 20150617 103328 15.73 3.26 20150617 103329 15.59 6.67 20150617 103332 11.10 4.13 20150617 103333 5.06 7.55 20150617 103334 15.62 6.96 20150617 103336 5.07 5.88 20150617 103337 9.55 4.06 20150617 103338 5.09 7.83 20150617 103339 15.44 7.38 20150617 103341 4.80 5.79 20150617 103342 14.99 5.06 20150617 103344 11.59 3.49 20150617 103345 14.86 3.24 20150617 103346 9.51 2.39 20150617 103347 15.11 5.07 20150617 103348 5.13 7.84 20150617 103349 11.37 3.46 20150617 103351 16.04 7.83 20150617 103353 5.87 5.61 20150617 103355 5.35 8.06 20150617 103357 11.11 2.46 20150617 103358 7.37 2.28 20150617 103359 14.10 5.07 20150617 103400 5.44 8.04 20150617 103402 13.24 3.17 20150617 103403 6.65 2.23 20150617 103406 13.26 5.50 20150617 103407 9.96 3.97 20150617 103408 5.48 8.02 20150617 103411 15.13 5.54 20150617 103413 5.52 7.99 20150617 103415 11.75 3.20 20150617 103416 5.39 2.28 20150617 103417 11.24 5.39 20150617 103418 16.07 5.25 20150617 103419 8.67 3.89 20150617 103422 11.68 3.19 20150617 103423 4.97 2.32 20150617 103424 12.72 4.97 20150617 103425 5.81 8.04 20150617 103427 5.81 8.04 20150617 103428 15.37 7.62 20150617 103429 10.25 5.55 20150617 103430 15.70 5.00 20150617 103431 8.10 3.82 20150617 103432 5.70 7.94 20150617 103433 8.46 3.22 20150617 103434 11.76 3.19 20150617 103435 6.15 2.51 20150617 103437 14.99 4.67 20150617 103438 7.39 3.76 20150617 103439 5.94 7.92 20150617 103440 8.12 3.14 20150617 103442 7.10 2.61 20150617 103444 14.44 4.59 20150617 103445 7.22 3.72 20150617 103446 5.76 7.77 20150617 103447 15.77 7.28 20150617 103449 8.07 2.75 20150617 103450 11.66 4.86 20150617 103453 5.40 7.61 20150617 103454 16.17 7.24 20150617 103456 11.75 3.26 20150617 103457 9.07 2.87 20150617 103458 10.68 4.88 20150617 103459 4.05 7.23 20150617 103501 4.04 7.23 20150617 103502 16.99 7.39 20150617 103503 10.62 3.30 20150617 103504 9.95 2.99 20150617 103505 10.73 4.86 20150617 103506 12.97 4.52 20150617 103507 6.75 3.61 20150617 103508 2.95 6.97 20150617 103509 7.28 2.96 20150617 103511 10.80 3.15 20150617 103512 10.99 4.85 20150617 103513 12.59 4.50 20150617 103515 2.50 6.68 20150617 103516 7.12 2.96 20150617 103517 10.39 3.27 20150617 103520 12.21 4.64 20150617 103521 6.82 3.57 20150617 103522 4.61 5.89 20150617 103524 9.35 3.32 20150617 103525 16.02 7.65 20150617 103526 13.81 7.38 20150617 103527 11.95 4.63 20150617 103528 11.52 4.90 20150617 103529 5.34 5.57 20150617 103530 7.37 3.57 20150617 103531 5.34 5.57 20150617 103532 15.35 7.52 20150617 103533 8.87 3.29 20150617 103535 11.60 4.94 20150617 103536 11.38 4.58 20150617 103537 7.84 3.59 20150617 103538 6.29 5.27 20150617 103540 8.43 3.27 20150617 103541 14.36 7.19 20150617 103542 15.69 8.88 20150617 103543 11.35 4.74 20150617 103544 11.69 4.92 20150617 103546 7.60 4.39 20150617 103547 9.93 3.65 20150617 103548 7.60 4.39 20150617 103549 14.08 6.95 20150617 103550 7.00 3.35 20150617 103551 13.91 3.70 20150617 103552 11.90 4.94 20150617 103553 10.87 4.68 20150617 103554 10.26 3.67 20150617 103555 7.49 4.02 20150617 103556 9.04 3.23 20150617 103557 7.49 4.02 20150617 103558 13.44 6.74 20150617 103559 17.81 9.50 20150617 103600 14.58 3.88 20150617 103601 11.47 4.86 20150617 103602 10.33 4.62 20150617 103603 10.61 3.68 20150617 103604 6.93 3.77 20150617 103605 8.42 3.28 20150617 103606 4.82 3.42 20150617 103607 14.07 6.38 20150617 103608 19.33 9.39 20150617 103609 14.57 3.82 20150617 103610 10.07 4.68 20150617 103611 3.22 3.12 20150617 103612 10.68 3.68 20150617 103613 3.22 3.12 20150617 103614 9.88 3.32 20150617 103615 3.97 3.42 20150617 103616 14.05 6.17 20150617 103617 20.17 9.04 20150617 103619 9.13 4.57 20150617 103620 0.35 2.94 20150617 103621 10.82 3.68 20150617 103622 0.35 2.94 20150617 103623 10.05 3.36 20150617 103624 3.09 3.41 20150617 103625 14.40 5.97 20150617 103626 20.05 8.65 20150617 103627 14.84 3.97 20150617 103628 8.42 4.49 20150617 103629 8.57 4.60 20150617 103630 11.05 3.68 20150617 103631 2.68 2.73 20150617 103632 11.43 3.33 20150617 103633 2.64 3.47 20150617 103634 14.16 5.62 20150617 103635 20.43 8.29 20150617 103637 13.69 3.90 20150617 103638 7.31 4.39 20150617 103639 8.28 4.55 20150617 103640 11.63 3.74 20150617 103641 3.86 2.77 20150617 103642 11.29 3.38 20150617 103643 3.86 2.77 20150617 103644 14.23 5.37 20150617 103645 2.64 3.45 20150617 103646 13.50 3.89 20150617 103647 19.99 7.77 20150617 103648 7.86 4.55 20150617 103649 7.00 4.33 20150617 103650 4.78 2.85 20150617 103651 11.70 3.69 20150617 103652 4.78 2.85 20150617 103653 11.24 3.44 20150617 103654 3.72 3.44 20150617 103655 14.09 5.13 20150617 103656 19.37 7.26 20150617 103657 13.19 3.80 20150617 103658 6.58 4.25 20150617 103659 7.83 4.53 20150617 103700 11.88 3.65 20150617 103701 6.05 3.01 20150617 103702 12.13 3.55 20150617 103703 6.05 3.01 20150617 103704 14.80 4.99 20150617 103705 5.94 3.49 20150617 103706 11.71 3.80 20150617 103707 18.46 6.48 20150617 103708 7.58 4.53 20150617 103709 6.61 4.21 20150617 103710 6.65 3.12 20150617 103711 12.35 3.48 20150617 103712 6.79 3.15 20150617 103713 12.02 3.61 20150617 103714 6.79 3.15 20150617 103715 13.31 4.76 20150617 103716 7.05 3.52 20150617 103717 10.82 3.74 20150617 103718 17.04 5.85 20150617 103719 7.38 4.52 20150617 103720 6.20 4.17 20150617 103721 7.36 3.26 20150617 103722 12.80 3.27 20150617 103723 7.36 3.26 20150617 103724 11.81 3.61 20150617 103725 7.42 3.28 20150617 103727 12.22 4.51 20150617 103728 8.88 3.63 20150617 103729 10.68 3.78 20150617 103730 15.66 5.62 20150617 103731 5.53 4.54 20150617 103732 4.88 4.12 20150617 103733 6.75 3.36 20150617 103734 13.03 3.20 20150617 103735 6.79 3.38 20150617 103736 12.04 3.77 20150617 103737 6.79 3.38 20150617 103738 11.98 4.31 20150617 103739 9.43 3.73 20150617 103740 9.77 3.65 20150617 103741 14.36 5.26 20150617 103742 9.60 3.62 20150617 103743 4.81 4.10 20150617 103744 5.20 4.55 20150617 103745 13.19 3.01 20150617 103746 7.27 3.46 20150617 103747 13.18 2.98 20150617 103748 7.27 3.46 20150617 103749 11.23 3.73 20150617 103750 10.01 3.88 20150617 103751 11.66 4.08 20150617 103752 13.40 4.96 20150617 103753 8.78 3.43 20150617 103754 13.14 5.13 20150617 103755 5.57 4.62 20150617 103756 3.84 4.05 20150617 103757 7.09 3.52 20150617 103758 13.71 2.97 20150617 103759 7.39 3.53 20150617 103800 11.07 3.75 20150617 103801 7.39 3.53 20150617 103802 10.41 3.96 20150617 103803 12.00 4.09 20150617 103804 10.24 3.94 20150617 103805 12.33 4.97 20150617 103806 7.65 3.25 20150617 103807 1.53 4.05 20150617 103808 5.60 4.62 20150617 103809 1.17 4.05 20150617 103810 8.95 3.60 20150617 103811 13.72 2.83 20150617 103812 8.95 3.60 20150617 103813 10.05 3.62 20150617 103814 9.27 3.61 20150617 103815 9.59 3.94 20150617 103816 12.63 4.27 20150617 103818 9.47 3.95 20150617 103819 11.20 4.88 20150617 103820 7.33 2.97 20150617 103821 1.67 4.04 20150617 103822 5.87 4.61 20150617 103823 1.94 4.04 20150617 103824 9.46 3.64 20150617 103825 14.08 2.99 20150617 103826 9.26 3.56 20150617 103827 9.05 3.45 20150617 103828 9.26 3.56 20150617 103829 8.76 3.42 20150617 103830 13.80 4.50 20150617 103831 9.08 3.95 20150617 103832 10.17 4.57 20150617 103833 5.96 2.81 20150617 103834 10.28 4.55 20150617 103835 7.13 4.57 20150617 103836 4.93 4.05 20150617 103837 7.18 4.57 20150617 103838 13.41 2.84 20150617 103839 9.34 3.58 20150617 103840 13.28 2.81 20150617 103841 9.34 3.58 20150617 103842 8.61 3.17 20150617 103843 9.47 3.58 20150617 103844 8.59 3.93 20150617 103845 13.71 4.48 20150617 103846 5.59 2.66 20150617 103847 11.39 4.49 20150617 103848 5.53 2.64 20150617 103849 5.84 4.07 20150617 103850 7.37 4.52 20150617 103851 5.95 4.08 20150617 103852 9.88 3.58 20150617 103853 11.88 2.70 20150617 103854 9.77 3.57 20150617 103855 8.19 2.96 20150617 103856 11.05 3.60 20150617 103857 8.57 2.92 20150617 103858 14.52 4.13 20150617 103859 7.96 3.96 20150617 103900 14.49 4.06 20150617 103901 3.22 2.72 20150617 103902 14.11 4.67 20150617 103903 3.25 2.71 20150617 103904 7.89 4.14 20150617 103905 7.98 4.29 20150617 103906 7.99 4.15 20150617 103907 8.10 4.27 20150617 103909 10.12 2.92 20150617 103910 11.32 3.70 20150617 103911 9.93 2.92 20150617 103912 11.32 3.70 20150617 103913 8.05 2.76 20150617 103914 11.41 3.72 20150617 103915 7.08 3.92 20150617 103916 14.13 3.57 20150617 103917 7.06 3.91 20150617 103918 13.24 4.48 20150617 103919 3.68 2.69 20150617 103920 13.09 4.45 20150617 103921 9.02 4.15 20150617 103922 8.35 4.18 20150617 103923 9.19 4.14 20150617 103924 8.37 4.18 20150617 103925 12.23 3.88 20150617 103926 6.07 2.88 20150617 103927 12.33 3.89 20150617 103928 7.74 2.68 20150617 103929 14.12 3.80 20150617 103930 8.16 2.68 20150617 103931 13.06 3.31 20150617 103932 7.12 3.87 20150617 103933 12.81 3.30 20150617 103934 7.13 3.86 20150617 103935 12.30 4.24 20150617 103936 1.72 2.79 20150617 103937 12.14 4.19 20150617 103938 8.63 3.86 20150617 103939 8.77 4.21 20150617 103940 8.71 3.84 20150617 103941 4.23 3.24 20150617 103942 13.78 3.70 20150617 103943 4.94 3.22 20150617 103944 13.67 3.67 20150617 103945 7.04 2.64 20150617 103946 13.67 3.67 20150617 103947 6.86 2.63 20150617 103948 13.48 3.62 20150617 103949 6.38 3.77 20150617 103950 9.67 3.42 20150617 103951 6.35 3.74 20150617 103952 11.24 3.90 20150617 103953 1.46 2.73 20150617 103954 11.16 3.86 20150617 103955 1.70 2.72 20150617 103956 9.23 4.25 20150617 103957 9.45 3.72 20150617 103959 9.30 4.25 20150617 104000 9.55 3.71 20150617 104001 7.97 3.07 20150617 104002 12.30 3.22 20150617 104003 8.02 3.06 20150617 104004 12.55 3.01 20150617 104005 5.51 2.63 20150617 104006 12.28 2.91 20150617 104007 5.32 2.63 20150617 104008 6.73 3.50 20150617 104009 10.51 3.17 20150617 104525 2.12 3.17 20150617 104526 6.40 3.36 20150617 104721 1.30 0.26 20150617 104722 6.30 2.18 20150617 104725 1.75 0.33 20150617 104730 11.52 2.29 20150617 104731 5.91 0.57 20150617 104732 11.44 2.30 20150617 104733 5.85 0.60 20150617 104736 11.29 2.32 20150617 104737 5.41 0.62 20150617 104738 11.14 2.32 20150617 104739 5.03 0.61 20150617 104742 4.72 0.61 20150617 104744 4.48 0.60 20150617 104746 4.32 0.59 20150617 104747 10.54 2.35 20150617 104748 4.32 0.59 20150617 104749 7.45 3.55 20150617 104752 4.15 0.61 20150617 104754 4.11 0.63 20150617 104755 7.74 3.54 20150617 104756 4.11 0.64 20150617 104757 7.83 3.53 20150617 104758 4.14 0.65 20150617 104759 7.89 3.53 20150617 104800 4.13 0.67 20150617 104801 7.95 3.53 20150617 104802 4.11 0.68 20150617 104803 8.01 3.53 20150617 104804 4.10 0.70 20150617 104805 8.07 3.53 20150617 104806 4.08 0.72 20150617 104808 4.06 0.73 20150617 104809 8.03 3.52 20150617 104810 4.08 0.75 20150617 104811 7.94 3.52 20150617 104812 4.10 0.76 20150617 104813 7.86 3.51 20150617 104814 4.11 0.78 20150617 104815 7.78 3.51 20150617 104816 4.13 0.79 20150617 104817 7.70 3.50 20150617 104818 4.14 0.81 20150617 104819 7.65 3.50 20150617 104820 4.14 0.82 20150617 104821 7.61 3.49 20150617 104822 4.27 0.78 20150617 104823 7.92 3.55 20150617 104824 4.31 0.80 20150617 104825 7.75 3.54 20150617 104826 4.36 0.82 20150617 104828 4.41 0.83 20150617 104829 7.39 3.52 20150617 104830 4.42 0.84 20150617 104832 7.21 3.51 20150617 104833 4.44 0.86 20150617 104834 7.02 3.50 20150617 104835 4.45 0.87 20150617 104836 6.84 3.49 20150617 104837 5.73 1.55 20150617 104838 7.12 2.56 20150617 104839 5.99 1.62 20150617 104840 7.05 2.54 20150617 104841 6.13 1.68 20150617 104842 6.99 2.51 20150617 104843 6.27 1.74 20150617 104844 6.92 2.49 20150617 104845 6.42 1.80 20150617 104846 6.85 2.47 20150617 104847 6.56 1.86 20150617 104848 6.78 2.44 20150617 104849 6.71 1.93 20150617 104850 6.71 2.41 20150617 104851 6.79 1.97 20150617 104852 6.63 2.38 20150617 104853 6.88 2.01 20150617 104854 6.55 2.36 20150617 104855 6.96 2.05 20150617 104856 6.48 2.33 20150617 104857 7.04 2.09 20150617 104858 6.40 2.30 20150617 104859 7.12 2.13 20150617 104900 6.24 2.27 20150617 104901 7.16 2.16 20150617 104902 6.07 2.24 20150617 104903 7.19 2.19 20150617 104904 5.91 2.21 20150617 104905 7.22 2.21 20150617 104906 5.75 2.18 20150617 104907 7.26 2.24 20150617 104908 5.59 2.15 20150617 104909 7.29 2.27 20150617 104910 5.43 2.13 20150617 104911 7.26 2.28 20150617 104912 5.28 2.10 20150617 104913 7.24 2.30 20150617 104914 5.13 2.08 20150617 104915 7.21 2.31 20150617 104916 4.98 2.05 20150617 104917 7.26 2.36 20150617 104918 3.88 1.90 20150617 104919 7.23 2.37 20150617 104920 3.83 1.89 20150617 104921 7.20 2.38 20150617 104923 3.77 1.87 20150617 104928 7.11 2.40 20150617 104929 3.60 1.82 20150617 104930 7.08 2.41 20150617 104931 3.54 1.80 20150617 104932 7.04 2.41 20150617 104933 3.48 1.79 20150617 104934 7.00 2.42 20150617 104935 3.43 1.78 20150617 104936 6.97 2.43 20150617 104937 3.38 1.76 20150617 104938 6.93 2.43 20150617 104939 3.33 1.75 20150617 104940 6.90 2.44 20150617 104941 3.19 1.74 20150617 104942 6.88 2.44 20150617 104943 3.06 1.73 20150617 104944 6.86 2.44 20150617 104945 2.92 1.72 20150617 104950 6.81 2.46 20150617 104951 2.52 1.69 20150617 104952 6.79 2.46 20150617 104953 2.39 1.68 20150617 104954 6.77 2.46 20150617 104955 2.27 1.67 20150617 104956 6.75 2.47 20150617 104957 2.15 1.66 20150617 104958 6.74 2.47 20150617 104959 2.03 1.65 20150617 105000 6.72 2.48 20150617 105001 1.99 1.64 20150617 105002 6.73 2.48 20150617 105003 1.95 1.63 20150617 105004 6.73 2.48 20150617 105005 1.91 1.63 20150617 105006 6.74 2.49 20150617 105007 1.87 1.62 20150617 105008 6.75 2.49 20150617 105009 1.84 1.61 20150617 105010 6.77 2.50 20150617 105011 1.83 1.60 20150617 105013 6.78 2.50 20150617 105014 1.38 1.56 20150617 105015 6.66 2.49 20150617 105016 1.31 1.56 20150617 105017 6.67 2.49 20150617 105018 1.24 1.55 20150617 105019 6.69 2.49 20150617 105020 1.17 1.55 20150617 105021 6.70 2.48 20150617 105022 1.20 1.55 20150617 105023 6.69 2.48 20150617 105024 1.22 1.54 20150617 105025 6.67 2.48 20150617 105026 1.25 1.54 20150617 105027 6.66 2.48 20150617 105028 1.28 1.54 20150617 105029 6.64 2.48 20150617 105030 1.31 1.53 20150617 105031 6.62 2.47 20150617 105032 1.39 1.53 20150617 105033 6.56 2.47 20150617 105034 1.47 1.53 20150617 105035 6.51 2.47 20150617 105036 1.55 1.53 20150617 105037 6.45 2.46 20150617 105038 1.63 1.52 20150617 105039 6.39 2.46 20150617 105040 1.71 1.52 20150617 105041 6.33 2.46 20150617 105042 1.70 1.52 20150617 105043 6.33 2.45 20150617 105044 1.70 1.52 20150617 105045 6.33 2.45 20150617 105046 1.69 1.52 20150617 105047 6.32 2.45 20150617 105048 1.69 1.51 20150617 105049 6.32 2.45 20150617 105050 1.68 1.51 20150617 105051 6.32 2.44 20150617 105052 1.72 1.51 20150617 105053 6.37 2.44 20150617 105054 1.76 1.51 20150617 105055 6.41 2.44 20150617 105056 1.80 1.51 20150617 105057 6.46 2.43 20150617 105058 1.84 1.51 20150617 105059 6.51 2.43 20150617 105100 1.88 1.51 20150617 105101 6.55 2.42 20150617 105102 1.94 1.51 20150617 105115 3.26 1.82 20150617 105117 3.24 1.82 20150617 105119 3.24 1.81 20150617 105120 6.94 0.64 20150617 105121 3.24 1.80 20150617 105122 6.37 0.59 20150617 105123 3.22 1.79 20150617 105124 5.80 0.55 20150617 105125 3.19 1.78 20150617 105139 4.47 0.37 20150617 105140 3.30 1.72 20150617 105141 4.54 0.36 20150617 105142 3.35 1.71 20150617 105143 4.59 0.38 20150617 105144 3.26 1.70 20150617 105146 3.18 1.69 20150617 105147 4.70 0.40 20150617 105232 7.67 2.19 20150617 105238 7.80 2.20 20150617 105240 7.82 2.21 20150617 105244 7.88 2.21 20150617 105246 7.99 2.22 20150617 105248 8.11 2.23 20150617 105250 8.23 2.24 20150617 105252 8.34 2.25 20150617 105254 8.46 2.26 20150617 105256 8.56 2.27 20150617 105258 8.67 2.28 20150617 105300 8.77 2.29 20150617 105302 8.88 2.29 20150617 105304 8.79 2.31 20150617 105306 8.84 2.32 20150617 105308 8.88 2.33 20150617 105310 8.93 2.34 20150617 105312 8.98 2.34 20150617 105314 9.03 2.35 20150617 105317 9.08 2.36 20150617 105319 9.14 2.37 20150617 105321 9.19 2.38 20150617 105323 9.25 2.38 20150617 105325 9.30 2.39 20150617 105327 9.32 2.40 20150617 105329 9.34 2.41 20150617 105331 9.36 2.42 20150617 105333 9.38 2.43 20150617 105335 9.40 2.44 20150617 105337 9.47 2.45 20150617 105339 9.53 2.46 20150617 105341 9.60 2.47 20150617 105343 9.67 2.48 20150617 105345 9.74 2.49 20150617 105347 9.83 2.50 20150617 105349 9.91 2.52 20150617 105351 10.00 2.53 20150617 105353 10.09 2.55 20150617 105355 10.18 2.56 20150617 105357 10.27 2.58 20150617 105359 10.35 2.60 20150617 105401 9.89 2.61 20150617 105403 9.89 2.63 20150617 105405 9.89 2.64 20150617 105408 9.97 2.66 20150617 105410 10.05 2.67 20150617 105412 10.14 2.69 20150617 105414 10.22 2.70 20150617 105416 10.30 2.72 20150617 105418 10.36 2.74 20150617 105422 10.48 2.79 20150617 105424 10.53 2.81 20150617 105426 10.59 2.83 20150617 105428 10.64 2.86 20150617 105430 10.68 2.89 20150617 105432 10.73 2.92 20150617 105434 10.78 2.95 20150617 105436 10.82 2.98 20150617 105438 10.87 3.02 20150617 105440 10.91 3.05 20150617 105442 10.96 3.09 20150617 105444 11.01 3.12 20150617 105446 11.05 3.15 20150617 105448 11.02 3.18 20150617 105450 11.00 3.21 20150617 105452 10.97 3.23 20150617 105454 10.94 3.26 20150617 105457 10.91 3.28 20150617 105459 10.76 3.25 20150617 105501 10.84 3.27 20150617 105503 10.92 3.30 20150617 105505 11.01 3.32 20150617 105507 11.09 3.34 20150617 105509 4.60 1.28 20150617 105510 7.88 1.48 20150617 105511 4.66 1.30 20150617 105512 7.93 1.58 20150617 105513 4.73 1.31 20150617 105514 7.98 1.67 20150617 105515 4.80 1.32 20150617 105516 8.03 1.77 20150617 105517 4.86 1.33 20150617 105518 8.08 1.87 20150617 105519 4.86 1.35 20150617 105520 8.16 1.94 20150617 105521 4.86 1.37 20150617 105522 8.23 2.01 20150617 105523 4.86 1.39 20150617 105524 8.31 2.08 20150617 105525 4.85 1.41 20150617 105526 8.38 2.15 20150617 105527 4.85 1.43 20150617 105528 8.46 2.22 20150617 105529 5.15 1.44 20150617 105530 8.48 2.28 20150617 105531 5.46 1.45 20150617 105532 8.50 2.34 20150617 105533 5.78 1.46 20150617 105534 8.53 2.40 20150617 105535 6.10 1.47 20150617 105536 8.55 2.46 20150617 105537 6.44 1.48 20150617 105538 8.58 2.53 20150617 105539 6.49 1.48 20150617 105540 8.69 2.55 20150617 105541 6.54 1.48 20150617 105542 8.81 2.57 20150617 105543 6.59 1.48 20150617 105544 8.93 2.60 20150617 105545 6.65 1.48 20150617 105546 9.05 2.62 20150617 105548 6.70 1.48 20150617 105549 9.17 2.65 20150617 105550 6.71 1.48 20150617 105551 9.26 2.65 20150617 105552 6.72 1.48 20150617 105553 9.80 2.85 20150617 105554 6.87 1.47 20150617 105555 9.77 2.85 20150617 105556 6.96 1.47 20150617 105557 9.75 2.85 20150617 105558 7.04 1.47 20150617 105559 9.72 2.85 20150617 105600 7.04 1.47 20150617 105601 9.75 2.85 20150617 105602 7.04 1.46 20150617 105603 9.78 2.85 20150617 105604 7.04 1.46 20150617 105605 9.81 2.85 20150617 105606 7.03 1.45 20150617 105607 9.84 2.84 20150617 105608 7.03 1.45 20150617 105609 9.87 2.84 20150617 105610 6.94 1.44 20150617 105611 9.87 2.82 20150617 105612 6.85 1.44 20150617 105613 9.87 2.79 20150617 105614 6.77 1.43 20150617 105615 9.86 2.76 20150617 105616 6.68 1.43 20150617 105617 8.73 2.26 20150617 105618 6.68 1.43 20150617 105619 8.69 2.26 20150617 105620 6.60 1.42 20150617 105621 8.71 2.27 20150617 105622 6.54 1.42 20150617 105623 8.73 2.27 20150617 105624 6.47 1.41 20150617 105625 8.76 2.28 20150617 105626 6.41 1.41 20150617 105627 8.78 2.28 20150617 105628 6.35 1.40 20150617 105629 8.80 2.29 20150617 105630 6.29 1.40 20150617 105631 8.80 2.29 20150617 105632 6.26 1.40 20150617 105633 8.79 2.29 20150617 105634 6.22 1.39 20150617 105635 8.79 2.28 20150617 105636 6.19 1.39 20150617 105637 8.79 2.28 20150617 105639 6.15 1.38 20150617 105640 8.79 2.28 20150617 105641 6.12 1.38 20150617 105642 8.75 2.28 20150617 105643 6.08 1.38 20150617 105644 8.71 2.27 20150617 105645 6.04 1.37 20150617 105646 8.67 2.27 20150617 105647 5.98 1.34 20150617 105648 8.81 2.22 20150617 105649 5.94 1.34 20150617 105650 8.80 2.22 20150617 105651 5.90 1.33 20150617 105652 8.82 2.22 20150617 105653 5.81 1.32 20150617 105654 8.84 2.21 20150617 105655 5.71 1.32 20150617 105656 8.86 2.21 20150617 105657 9.04 2.88 20150617 105658 4.31 1.51 20150617 105659 9.15 2.88 20150617 105700 4.20 1.51 20150617 105701 9.27 2.89 20150617 105702 4.06 1.51 20150617 105703 9.27 2.88 20150617 105704 3.93 1.51 20150617 105705 9.26 2.87 20150617 105706 3.79 1.50 20150617 105707 9.26 2.87 20150617 105708 3.66 1.50 20150617 105709 9.26 2.86 20150617 105710 3.53 1.50 20150617 105711 9.26 2.85 20150617 105712 3.27 1.50 20150617 105713 9.18 2.83 20150617 105714 3.01 1.49 20150617 105715 9.09 2.81 20150617 105716 2.76 1.49 20150617 105717 9.01 2.80 20150617 105718 2.50 1.49 20150617 105719 8.93 2.78 20150617 105720 2.25 1.48 20150617 105721 8.85 2.76 20150617 105722 1.86 1.48 20150617 105723 8.78 2.75 20150617 105724 1.47 1.48 20150617 105725 8.71 2.73 20150617 105726 1.09 1.48 20150617 105727 8.91 1.66 20150617 105729 6.77 1.77 20150617 105730 8.86 1.63 20150617 105731 7.36 1.82 20150617 105732 8.82 1.60 20150617 105733 7.50 1.83 20150617 105734 8.55 1.56 20150617 105735 7.64 1.83 20150617 105736 8.27 1.51 20150617 105737 7.78 1.84 20150617 105738 7.99 1.47 20150617 105739 7.92 1.84 20150617 105740 6.85 1.20 20150617 105741 6.43 1.70 20150617 105742 6.32 1.13 20150617 105743 6.60 1.78 20150617 105744 6.38 1.12 20150617 105745 6.77 1.85 20150617 105746 6.45 1.10 20150617 105747 6.94 1.93 20150617 105748 6.52 1.09 20150617 105749 7.11 2.00 20150617 105750 6.59 1.07 20150617 105751 7.28 2.08 20150617 105753 12.90 4.51 20150617 105755 12.81 4.49 20150617 105757 12.71 4.46 20150617 105759 12.61 4.44 20150617 105801 12.51 4.42 20150617 105803 12.47 4.40 20150617 105805 12.42 4.38 20150617 105807 12.38 4.37 20150617 105809 12.34 4.35 20150617 105811 12.31 4.33 20150617 105813 3.97 1.12 20150617 105815 3.95 1.11 20150617 105817 3.94 1.11 20150617 105820 3.92 1.10 20150617 105822 3.91 1.10 20150617 105824 3.81 1.10 20150617 105826 3.71 1.09 20150617 105828 3.62 1.09 20150617 105833 7.70 1.76 20150617 105834 3.75 1.07 20150617 105835 7.68 1.75 20150617 105836 3.67 1.07 20150617 105837 7.66 1.74 20150617 105838 3.58 1.06 20150617 105839 7.64 1.72 20150617 105840 3.50 1.06 20150617 105841 7.62 1.71 20150617 105842 3.42 1.05 20150617 105843 7.60 1.70 20150617 105844 3.34 1.05 20150617 105845 7.54 1.69 20150617 105846 3.18 1.05 20150617 105847 7.48 1.68 20150617 105850 7.44 2.28 20150617 105852 7.49 2.28 20150617 105854 7.53 2.27 20150617 105856 7.57 2.26 20150617 105858 7.61 2.26 20150617 105900 7.65 2.25 20150617 105904 6.42 1.57 20150617 105906 6.32 1.56 20150617 105908 6.23 1.55 20150617 105909 9.11 2.39 20150617 105911 6.13 1.53 20150617 105912 9.13 2.39 20150617 105914 9.16 2.38 20150617 105915 5.95 1.51 20150617 105916 9.23 2.37 20150617 105917 5.81 1.50 20150617 105932 1.24 0.97 20150617 105934 1.20 0.96 20150617 105942 1.63 0.94 20150617 105944 1.63 0.94 20150617 105945 6.40 1.47 20150617 105946 1.78 0.93 20150617 105947 6.40 1.46 20150617 105948 1.94 0.93 20150617 105949 6.41 1.46 20150617 105950 2.11 0.92 20150617 105951 6.41 1.45 20150617 105952 2.29 0.92 20150617 105954 2.47 0.91 20150617 105956 6.91 2.03 20150617 105958 6.92 2.02 20150617 110001 6.93 2.01 20150617 110003 6.94 2.01 20150617 110005 6.95 2.00 20150617 110007 4.40 1.31 20150617 110008 8.65 2.10 20150617 110009 4.63 1.36 20150617 110010 8.61 2.08 20150617 110011 4.56 1.34 20150617 110012 8.57 2.06 20150617 110013 4.50 1.33 20150617 110014 8.53 2.04 20150617 110015 4.43 1.31 20150617 110016 8.49 2.02 20150617 110017 4.36 1.30 20150617 110018 7.26 1.84 20150617 110020 7.15 1.84 20150617 110022 7.05 1.84 20150617 110024 6.94 1.84 20150617 110026 6.84 1.84 20150617 110028 5.70 1.11 20150617 110030 5.83 1.13 20150617 110032 5.97 1.15 20150617 110034 6.10 1.17 20150617 110036 6.24 1.19 20150617 110037 5.11 1.22 20150617 110038 6.24 1.19 20150617 110039 5.13 1.21 20150617 110040 6.36 1.21 20150617 110041 5.14 1.21 20150617 110042 6.48 1.24 20150617 110043 5.16 1.20 20150617 110044 6.61 1.26 20150617 110045 5.18 1.20 20150617 110046 5.99 1.82 20150617 110048 6.02 1.81 20150617 110050 5.96 1.80 20150617 110053 5.89 1.79 20150617 110055 4.81 1.18 20150617 110056 7.73 1.75 20150617 110057 4.74 1.17 20150617 110058 7.67 1.73 20150617 110059 4.67 1.16 20150617 110100 7.32 1.71 20150617 110101 4.58 1.15 20150617 110102 6.97 1.68 20150617 110103 4.49 1.14 20150617 110112 6.79 1.59 20150617 110114 6.81 1.60 20150617 110116 6.83 1.62 20150617 110118 6.85 1.64 20150617 110119 3.63 1.06 20150617 110120 6.85 1.64 20150617 110121 3.39 1.05 20150617 110122 6.76 1.66 20150617 110123 3.14 1.05 20150617 110124 6.67 1.68 20150617 110125 2.90 1.04 20150617 110126 6.58 1.69 20150617 110128 4.84 1.65 20150617 110130 4.76 1.64 20150617 110132 4.65 1.63 20150617 110134 4.30 1.05 20150617 110135 5.96 1.44 20150617 110136 4.45 1.04 20150617 110137 5.94 1.16 20150617 110138 4.31 1.04 20150617 110139 6.49 1.14 20150617 110140 4.31 1.03 20150617 110150 8.40 2.10 20150617 110152 8.72 2.16 20150617 110154 9.06 2.22 20150617 110156 9.06 2.22 20150617 110157 0.20 1.01 20150617 110158 9.41 2.28 20150617 110159 0.32 1.02 20150617 110200 9.76 2.34 20150617 110201 0.49 1.02 20150617 110202 4.63 1.54 20150617 110204 4.55 1.53 20150617 110206 4.48 1.53 20150617 110208 7.37 1.18 20150617 110209 7.77 1.46 20150617 110210 7.67 1.20 20150617 110211 8.22 1.50 20150617 110212 7.96 1.23 20150617 110213 7.99 1.52 20150617 110214 8.15 1.27 20150617 110221 10.91 2.93 20150617 110223 10.19 2.93 20150617 110225 9.57 2.92 20150617 110226 1.86 1.07 20150617 110227 9.57 2.92 20150617 110228 2.01 1.08 20150617 110229 9.06 2.92 20150617 110230 2.16 1.08 20150617 110231 8.68 2.92 20150617 110234 4.48 1.49 20150617 110236 4.54 1.49 20150617 110238 4.59 1.49 20150617 110239 6.76 1.58 20150617 110240 8.83 1.49 20150617 110241 6.70 1.58 20150617 110242 9.01 1.54 20150617 110243 6.63 1.57 20150617 110251 7.11 2.45 20150617 110253 7.40 2.39 20150617 110255 7.40 2.39 20150617 110256 4.24 1.13 20150617 110257 7.70 2.36 20150617 110258 4.39 1.14 20150617 110259 8.02 2.33 20150617 110301 4.50 1.46 20150617 110303 4.53 1.46 20150617 110305 7.71 1.52 20150617 110306 6.77 1.68 20150617 110307 7.73 1.52 20150617 110308 6.67 1.68 20150617 110309 7.74 1.52 20150617 110316 10.39 2.22 20150617 110318 10.64 2.27 20150617 110320 10.64 2.27 20150617 110321 5.63 1.25 20150617 110322 10.91 2.32 20150617 110324 5.75 1.26 20150617 110325 3.65 1.36 20150617 110327 3.52 1.35 20150617 110329 3.58 1.34 20150617 110330 5.97 1.64 20150617 110331 4.22 1.44 20150617 110332 5.98 1.64 20150617 110333 3.80 1.43 20150617 110334 5.98 1.64 20150617 110340 12.60 3.04 20150617 110342 12.55 3.08 20150617 110343 5.88 1.18 20150617 110344 12.55 3.08 20150617 110345 5.92 1.17 20150617 110346 12.49 3.13 20150617 110347 5.96 1.16 20150617 110348 4.15 1.31 20150617 110350 4.11 1.30 20150617 110352 3.89 1.45 20150617 110353 7.01 1.74 20150617 110354 3.95 1.45 20150617 110355 7.02 1.73 20150617 110401 10.51 2.88 20150617 110403 10.35 2.82 20150617 110404 5.77 1.10 20150617 110405 10.35 2.82 20150617 110406 5.78 1.10 20150617 110407 10.18 2.77 20150617 110409 3.71 1.23 20150617 110411 3.67 1.22 20150617 110412 7.19 1.73 20150617 110414 5.94 1.49 20150617 110415 7.18 1.73 20150617 110416 6.85 1.51 20150617 110421 10.88 2.50 20150617 110423 10.71 2.43 20150617 110425 10.71 2.43 20150617 110426 7.54 1.21 20150617 110427 10.54 2.37 20150617 110428 7.59 1.21 20150617 110429 4.03 1.23 20150617 110431 4.04 1.22 20150617 110432 7.05 1.79 20150617 110433 6.21 1.50 20150617 110434 7.11 1.79 20150617 110435 5.92 1.50 20150617 110440 9.35 1.99 20150617 110442 9.23 1.97 20150617 110443 7.28 1.22 20150617 110444 9.23 1.97 20150617 110445 7.13 1.22 20150617 110446 9.12 1.96 20150617 110448 3.60 1.16 20150617 110450 3.98 1.66 20150617 110451 7.40 1.79 20150617 110452 3.97 1.67 20150617 110457 9.11 2.04 20150617 110459 9.01 2.02 20150617 110500 4.52 1.35 20150617 110501 9.01 2.02 20150617 110502 4.43 1.36 20150617 110503 2.77 1.17 20150617 110506 2.69 1.16 20150617 110508 4.60 1.76 20150617 110509 7.93 1.89 20150617 110510 4.67 1.78 20150617 110515 8.39 1.83 20150617 110517 8.39 1.83 20150617 110518 3.59 1.41 20150617 110519 8.31 1.81 20150617 110521 2.21 1.11 20150617 110523 2.16 1.11 20150617 110524 8.11 1.90 20150617 110525 4.01 1.94 20150617 110526 8.18 1.92 20150617 110530 8.28 1.76 20150617 110532 8.20 1.73 20150617 110533 1.79 1.55 20150617 110534 8.19 1.73 20150617 110535 1.77 1.56 20150617 110536 3.15 1.14 20150617 110538 3.04 1.13 20150617 110539 8.65 2.02 20150617 110540 4.50 1.95 20150617 110541 8.73 2.04 20150617 110545 7.42 1.60 20150617 110547 7.42 1.60 20150617 110548 1.60 1.57 20150617 110549 7.25 1.57 20150617 110551 2.51 1.08 20150617 110553 5.21 1.93 20150617 110555 8.95 2.10 20150617 110556 4.78 1.99 20150617 110559 6.58 1.56 20150617 110601 6.48 1.55 20150617 110602 5.21 1.67 20150617 110603 6.48 1.55 20150617 110604 5.60 1.66 20150617 110605 3.03 1.11 20150617 110607 2.97 1.11 20150617 110608 8.53 2.04 20150617 110609 5.01 1.93 20150617 110614 6.06 1.49 20150617 110615 6.64 1.65 20150617 110616 6.06 1.49 20150617 110617 6.74 1.64 20150617 110618 2.74 1.07 20150617 110620 2.70 1.06 20150617 110621 9.38 2.11 20150617 110622 4.92 1.85 20150617 110627 5.80 1.52 20150617 110628 5.03 1.59 20150617 110629 5.80 1.52 20150617 110630 4.98 1.59 20150617 110631 3.43 1.09 20150617 110633 1.55 1.93 20150617 110634 7.18 1.70 20150617 110635 1.69 1.91 20150617 110638 5.21 1.45 20150617 110640 5.21 1.45 20150617 110641 5.03 1.56 20150617 110642 5.08 1.44 20150617 110644 3.07 1.02 20150617 110646 8.48 1.75 20150617 110647 3.05 1.81 20150617 110652 4.58 1.39 20150617 110653 5.07 1.53 20150617 110654 4.58 1.39 20150617 110656 4.18 1.07 20150617 110658 3.04 2.04 20150617 110703 5.21 1.43 20150617 110704 3.09 1.56 20150617 110705 5.21 1.43 20150617 110706 3.15 1.56 20150617 110707 3.88 1.01 20150617 110709 3.37 1.98 20150617 110714 5.10 1.37 20150617 110715 3.41 1.56 20150617 110716 5.10 1.37 20150617 110718 3.68 0.95 20150617 110720 4.13 1.91 20150617 110725 5.29 1.36 20150617 110726 5.49 1.68 20150617 110727 5.29 1.36 20150617 110729 5.31 1.02 20150617 110731 3.76 2.05 20150617 110734 5.16 1.31 20150617 110737 5.16 1.31 20150617 110738 6.33 1.72 20150617 110739 5.00 0.97 20150617 110741 3.98 1.99 20150617 110742 7.59 0.99 20150617 110746 5.10 1.24 20150617 110747 6.53 1.74 20150617 110748 5.10 1.24 20150617 110750 5.97 1.07 20150617 110751 5.26 0.79 20150617 110752 4.85 2.02 20150617 110755 5.37 1.20 20150617 110756 7.03 1.81 20150617 110757 5.37 1.20 20150617 110759 5.50 1.02 20150617 110800 5.17 0.81 20150617 110801 4.40 1.96 20150617 110804 5.44 1.17 20150617 110806 5.44 1.17 20150617 110808 5.15 0.98 20150617 110809 4.92 0.83 20150617 110810 5.02 1.90 20150617 110813 5.59 1.15 20150617 110815 5.65 1.16 20150617 110817 5.09 1.04 20150617 110818 4.58 0.84 20150617 110819 4.36 1.94 20150617 110822 5.50 1.14 20150617 110823 6.57 1.72 20150617 110824 5.50 1.14 20150617 110827 4.92 1.00 20150617 110828 4.26 0.83 20150617 110832 5.05 1.15 20150617 110833 6.08 1.67 20150617 110834 5.05 1.15 20150617 110836 5.19 1.84 20150617 110837 3.57 0.80 20150617 110841 5.70 1.16 20150617 110842 5.69 1.56 20150617 110843 5.19 1.07 20150617 110844 2.86 0.74 20150617 110845 4.87 1.86 20150617 110848 5.75 1.17 20150617 110849 5.43 1.53 20150617 110850 5.75 1.17 20150617 110852 5.24 1.81 20150617 110853 2.25 0.72 20150617 110857 5.71 1.18 20150617 110858 5.07 1.49 20150617 110900 1.91 0.72 20150617 110901 5.67 1.75 20150617 110904 6.55 1.27 20150617 110905 4.91 1.39 20150617 110908 5.65 1.78 20150617 110911 6.69 1.30 20150617 110912 4.62 1.36 20150617 110913 6.69 1.30 20150617 110915 6.21 1.76 20150617 110919 6.86 1.31 20150617 110921 6.86 1.31 20150617 110923 6.81 1.75 20150617 110926 7.20 1.33 20150617 110928 7.41 1.46 20150617 110933 7.46 1.49 20150617 110935 7.46 1.49 20150617 110937 7.21 1.85 20150617 110938 5.89 0.56 20150617 110940 7.58 1.56 20150617 110942 7.58 1.56 20150617 110944 7.83 1.87 20150617 110945 6.72 0.64 20150617 110947 7.97 1.63 20150617 110948 1.53 1.08 20150617 110949 8.49 1.65 20150617 110951 7.31 1.93 20150617 110954 8.97 1.72 20150617 110955 2.61 1.06 20150617 110957 7.94 0.71 20150617 110958 8.03 1.96 20150617 111001 9.19 1.75 20150617 111004 7.83 0.61 20150617 111006 9.36 1.80 20150617 111007 4.23 1.04 20150617 111009 8.93 1.70 20150617 111011 7.15 1.99 20150617 111014 9.01 1.72 20150617 111015 5.55 0.99 20150617 111021 8.94 1.72 20150617 111023 8.27 2.00 20150617 111026 8.91 1.71 20150617 111027 6.87 1.05 20150617 111031 8.65 1.76 20150617 111032 7.41 1.04 20150617 111033 8.65 1.76 20150617 111035 8.79 2.09 20150617 111038 8.57 1.75 20150617 111040 9.02 2.13 20150617 111043 8.28 1.72 20150617 111044 8.38 1.19 20150617 111048 8.68 1.80 20150617 111049 8.43 1.27 20150617 111052 9.04 2.18 20150617 111055 8.37 1.78 20150617 111057 9.42 2.20 20150617 111101 8.07 1.76 20150617 111103 9.65 2.22 20150617 111106 7.87 1.75 20150617 111108 9.95 2.26 20150617 111111 8.15 1.88 20150617 111112 9.29 1.64 20150617 111114 6.73 0.79 20150617 111116 8.24 1.86 20150617 111117 9.49 1.67 20150617 111119 7.56 0.89 20150617 111121 8.37 1.85 20150617 111122 9.70 1.71 20150617 111124 8.39 0.99 20150617 111126 7.74 1.94 20150617 111128 10.47 2.43 20150617 111131 7.38 1.89 20150617 111133 10.64 2.47 20150617 111136 7.03 1.84 20150617 111138 10.80 2.51 20150617 111141 6.83 1.80 20150617 111143 10.88 2.62 20150617 111144 6.70 1.87 20150617 111145 8.24 1.51 20150617 111147 11.42 1.84 20150617 111150 6.37 1.82 20150617 111151 7.67 1.43 20150617 111153 11.37 1.92 20150617 111155 6.44 1.79 20150617 111157 11.11 2.72 20150617 111200 6.75 1.69 20150617 111203 6.59 1.56 20150617 111204 7.05 1.21 20150617 111206 11.23 2.08 20150617 111208 6.58 1.41 20150617 111216 6.79 1.24 20150617 111217 5.69 0.96 20150617 111221 6.71 1.30 20150617 111223 11.49 2.96 20150617 111224 6.54 1.42 20150617 111225 5.14 0.86 20150617 111227 11.43 2.16 20150617 111229 6.46 1.48 20150617 111231 11.54 3.11 20150617 111232 6.81 1.67 20150617 111233 5.37 0.84 20150617 111235 12.48 2.14 20150617 111237 6.70 1.65 20150617 111241 6.50 1.62 20150617 111242 5.73 0.76 20150617 111246 6.83 1.63 20150617 111249 6.55 1.60 20150617 111251 11.57 3.27 20150617 111253 5.14 0.70 20150617 111257 6.31 1.58 20150617 111300 6.08 1.55 20150617 111302 11.60 3.45 20150617 111304 4.06 0.60 20150617 111308 6.44 1.59 20150617 111311 6.35 1.58 20150617 111314 6.12 1.56 20150617 111315 3.57 0.52 20150617 111316 11.85 3.73 20150617 111318 3.46 0.51 20150617 111325 5.98 1.51 20150617 111328 6.12 1.50 20150617 111332 5.91 1.47 20150617 111334 12.65 4.17 20150617 111335 5.80 1.46 20150617 111336 2.12 0.47 20150617 111337 12.72 4.22 20150617 111339 1.96 0.46 20150617 111342 1.81 0.46 20150617 111355 5.28 1.29 20150617 111358 4.63 1.23 20150617 111401 4.44 1.22 20150617 111404 4.30 1.22 20150617 111407 4.19 1.21 20150617 111418 2.46 0.44 20150617 111422 3.90 0.46 20150617 111423 14.70 5.10 20150617 111425 4.24 0.44 20150617 111426 14.78 5.10 20150617 111433 1.41 0.98 20150617 111436 1.60 0.97 20150617 111442 14.90 5.02 20150617 111443 2.67 0.97 20150617 111445 15.18 5.06 20150617 111446 2.10 0.90 20150617 111447 3.38 0.19 20150617 111455 14.54 4.92 20150617 111456 3.53 0.91 20150617 111457 2.92 0.39 20150617 111459 3.11 0.88 20150617 111505 13.62 4.84 20150617 111506 4.29 0.91 20150617 111507 3.38 0.37 20150617 111509 4.47 0.93 20150617 111513 12.75 4.80 20150617 111514 5.14 0.95 20150617 111515 3.33 0.57 20150617 111517 5.14 0.95 20150617 111522 3.66 0.73 20150617 111524 6.64 0.98 20150617 111527 10.99 4.62 20150617 111528 7.90 1.01 20150617 111529 3.47 0.69 20150617 111531 8.04 1.11 20150617 111534 9.85 4.54 20150617 111535 9.06 1.19 20150617 111536 4.03 0.77 20150617 111540 3.94 0.76 20150617 111542 7.26 1.15 20150617 111545 8.88 4.40 20150617 111546 6.71 1.12 20150617 111550 6.44 1.10 20150617 111551 4.62 0.87 20150617 111555 4.64 0.87 20150617 111557 4.99 1.01 20150617 111601 3.93 0.94 20150617 111605 7.81 4.18 20150617 111606 3.71 0.94 20150617 111609 7.53 4.15 20150617 111610 3.51 0.94 20150617 111613 7.54 4.03 20150617 111614 3.13 0.94 20150617 111618 2.99 0.94 20150617 111622 4.00 0.96 20150617 111624 2.05 0.70 20150617 111627 4.26 0.97 20150617 111628 1.97 0.70 20150617 111630 6.94 3.67 20150617 111631 4.39 0.98 20150617 111634 6.49 3.44 20150617 111635 6.66 1.02 20150617 111640 7.04 1.03 20150617 111652 4.84 2.85 20150617 111658 4.66 2.80 20150617 111659 4.86 0.66 20150617 111704 5.38 0.62 20150617 111709 5.31 0.64 20150617 111714 4.90 0.63 20150617 111719 4.24 0.63 20150617 111723 3.69 2.29 20150617 111724 4.24 0.63 20150617 112457 7.28 2.36 20150617 113129 9.57 1.82 20150617 113132 5.98 1.50 20150617 113136 8.20 1.74 20150617 113349 3.47 2.57 20150617 113637 4.20 2.17 20150617 113639 4.62 2.17 20150617 113645 4.13 1.89 20150617 113646 6.02 1.64 20150617 113647 5.67 1.90 20150617 113648 6.05 1.63 20150617 113650 6.35 0.64 20150617 113652 6.76 0.69 20150617 113657 6.70 1.06 20150617 113658 6.58 2.12 20150617 113659 7.66 1.20 20150617 113700 8.39 2.02 20150617 113701 7.96 1.21 20150617 113703 7.96 1.21 20150617 113705 7.86 1.21 20150617 113707 12.37 2.07 20150617 113708 6.89 1.45 20150617 113709 11.94 2.05 20150617 113710 6.83 1.43 20150617 113711 11.52 2.02 20150617 113712 8.19 1.07 20150617 113714 8.14 1.10 20150617 113721 6.84 1.15 20150617 113722 7.02 1.66 20150617 113723 6.68 1.14 20150617 113724 6.87 1.62 20150617 113725 6.53 1.13 20150617 113727 6.53 1.13 20150617 113729 6.39 1.12 20150617 113731 4.95 1.26 20150617 113732 9.06 1.92 20150617 113733 4.67 1.24 20150617 113734 8.95 1.91 20150617 113735 4.40 1.23 20150617 113737 5.52 0.79 20150617 113739 1.97 1.04 20150617 113746 4.65 1.05 20150617 113747 3.96 1.12 20150617 113748 4.47 1.04 20150617 113749 3.74 1.10 20150617 113750 4.30 1.03 20150617 113752 4.30 1.03 20150617 113754 4.12 1.03 20150617 113757 3.95 1.02 20150617 113758 8.42 1.75 20150617 113759 2.18 1.25 20150617 113800 8.47 1.73 20150617 113801 2.09 1.26 20150617 113802 8.52 1.72 20150617 113803 4.44 1.49 20150617 113805 4.62 1.54 20150617 113807 4.81 1.59 20150617 113815 1.93 1.00 20150617 113816 2.18 0.99 20150617 113817 1.94 1.00 20150617 113818 2.47 1.00 20150617 113819 1.85 1.00 20150617 113820 2.36 1.00 20150617 113822 2.36 1.00 20150617 113824 2.26 1.01 20150617 113826 2.15 1.01 20150617 113827 7.14 1.36 20150617 113828 1.80 1.33 20150617 113829 7.20 1.37 20150617 113830 1.85 1.34 20150617 113831 7.26 1.37 20150617 113832 1.89 1.34 20150617 113834 9.08 2.28 20150617 113836 9.01 2.30 20150617 113838 8.95 2.31 20150617 113851 4.21 1.04 20150617 113852 0.39 1.05 20150617 113854 0.39 1.05 20150617 113856 0.39 1.05 20150617 113858 0.49 1.05 20150617 113900 4.39 1.43 20150617 113902 4.44 1.44 20150617 113904 4.50 1.45 20150617 113905 5.59 1.27 20150617 113906 4.58 1.46 20150617 113908 9.91 1.88 20150617 113910 9.90 1.85 20150617 113912 9.76 1.81 20150617 113922 5.06 1.12 20150617 113923 2.88 1.09 20150617 113924 5.19 1.12 20150617 113926 5.33 1.13 20150617 113927 3.21 1.08 20150617 113928 5.47 1.14 20150617 113929 3.37 1.08 20150617 113930 5.81 1.47 20150617 113935 3.49 1.08 20150617 113936 5.58 1.50 20150617 113938 3.56 1.08 20150617 113939 3.21 1.11 20150617 113940 5.72 1.62 20150617 113941 3.15 1.10 20150617 113943 3.11 1.11 20150617 113944 6.60 1.68 20150617 113945 3.04 1.11 20150617 113946 6.62 1.68 20150617 113947 3.11 1.11 20150617 113948 6.53 1.06 20150617 113950 6.49 1.03 20150617 113952 6.44 1.00 20150617 113954 6.41 1.00 20150617 114005 4.63 1.15 20150617 114006 6.46 1.36 20150617 114007 4.76 1.16 20150617 114008 6.54 1.37 20150617 114009 4.88 1.16 20150617 114010 6.62 1.38 20150617 114011 5.01 1.17 20150617 114012 6.70 1.40 20150617 114013 5.09 1.18 20150617 114014 6.67 1.40 20150617 114015 5.09 1.18 20150617 114016 5.11 1.55 20150617 114017 5.17 1.18 20150617 114018 5.10 1.56 20150617 114019 5.25 1.19 20150617 114020 5.09 1.57 20150617 114021 5.33 1.20 20150617 114022 5.08 1.58 20150617 114023 5.41 1.20 20150617 114024 5.07 1.59 20150617 114025 7.63 1.87 20150617 114026 4.22 1.20 20150617 114027 7.60 1.88 20150617 114029 4.23 1.21 20150617 114030 7.45 1.92 20150617 114031 4.14 1.26 20150617 114032 7.44 1.92 20150617 114033 4.20 1.27 20150617 114034 7.44 1.93 20150617 114035 4.32 1.28 20150617 114036 5.41 0.94 20150617 114038 5.44 0.95 20150617 114040 5.48 0.96 20150617 114042 5.51 0.97 20150617 114044 5.55 0.98 20150617 114046 5.63 0.98 20150617 114059 7.05 0.81 20150617 114100 6.83 1.68 20150617 114101 7.19 0.76 20150617 114102 6.86 1.69 20150617 114103 7.33 0.71 20150617 114104 6.90 1.70 20150617 114105 7.55 0.86 20150617 114109 8.00 1.17 20150617 114110 7.16 1.74 20150617 114111 8.00 1.17 20150617 114112 4.45 1.61 20150617 114113 8.22 1.32 20150617 114114 4.35 1.61 20150617 114115 8.44 1.48 20150617 114116 4.24 1.62 20150617 114117 7.60 1.47 20150617 114118 4.63 1.56 20150617 114120 7.84 1.47 20150617 114121 4.56 1.55 20150617 114122 8.07 1.47 20150617 114123 4.48 1.54 20150617 114124 8.31 1.47 20150617 114125 7.44 1.62 20150617 114126 7.81 2.07 20150617 114127 7.52 1.64 20150617 114128 7.79 2.07 20150617 114129 7.59 1.65 20150617 114130 7.76 2.08 20150617 114131 7.66 1.67 20150617 114132 7.73 2.09 20150617 114133 7.74 1.68 20150617 114134 7.71 2.10 20150617 114135 7.81 1.70 20150617 114136 7.68 2.11 20150617 114137 7.76 1.70 20150617 114138 7.61 2.11 20150617 114139 7.70 1.71 20150617 114213 8.56 2.25 20150617 114215 8.55 2.26 20150617 114217 8.55 2.27 20150617 114218 8.05 1.53 20150617 114219 8.52 2.28 20150617 114220 8.50 1.62 20150617 114221 8.50 2.28 20150617 114222 9.02 1.71 20150617 114223 8.48 2.29 20150617 114224 9.62 1.79 20150617 114225 8.45 2.30 20150617 114226 10.28 1.88 20150617 114227 8.43 2.30 20150617 114228 10.25 1.92 20150617 114229 8.36 2.31 20150617 114230 10.23 1.96 20150617 114231 3.46 1.60 20150617 114232 10.23 1.96 20150617 114233 3.56 1.60 20150617 114234 10.20 1.99 20150617 114235 3.68 1.61 20150617 114236 10.18 2.03 20150617 114237 3.80 1.62 20150617 114238 10.15 2.07 20150617 114239 3.97 1.63 20150617 114240 10.03 2.09 20150617 114241 4.15 1.63 20150617 114242 9.92 2.11 20150617 114243 4.33 1.64 20150617 114244 9.80 2.13 20150617 114245 4.51 1.65 20150617 114246 9.69 2.15 20150617 114247 4.68 1.66 20150617 114248 9.58 2.17 20150617 114249 4.78 1.67 20150617 114250 9.52 2.18 20150617 114251 4.88 1.68 20150617 114252 7.49 2.38 20150617 114253 7.99 1.80 20150617 114254 7.35 2.37 20150617 114255 7.98 1.80 20150617 114256 7.21 2.37 20150617 114257 8.45 1.92 20150617 114258 6.50 2.32 20150617 114259 8.45 1.93 20150617 114300 6.49 2.32 20150617 114302 8.46 1.94 20150617 114303 6.49 2.32 20150617 114304 8.46 1.95 20150617 114305 6.49 2.32 20150617 114306 8.47 1.96 20150617 114307 6.49 2.31 20150617 114308 8.47 1.97 20150617 114309 6.49 2.31 20150617 114310 8.47 1.98 20150617 114311 6.57 2.31 20150617 114312 8.48 1.99 20150617 114313 6.65 2.31 20150617 114314 8.48 2.00 20150617 114315 6.74 2.31 20150617 114316 8.48 2.01 20150617 114317 6.83 2.31 20150617 114318 11.08 3.38 20150617 114319 5.93 1.44 20150617 114320 10.98 3.41 20150617 114321 5.96 1.44 20150617 114322 10.90 3.44 20150617 114323 5.99 1.44 20150617 114324 10.84 3.46 20150617 114325 6.02 1.45 20150617 114326 10.80 3.49 20150617 114327 6.06 1.45 20150617 114328 10.78 3.52 20150617 114329 6.09 1.45 20150617 114330 11.08 3.56 20150617 114331 6.16 1.46 20150617 114332 11.39 3.60 20150617 114333 6.23 1.46 20150617 114334 11.70 3.64 20150617 114335 6.30 1.46 20150617 114336 12.01 3.69 20150617 114337 6.37 1.47 20150617 114338 12.32 3.73 20150617 114339 6.44 1.47 20150617 114340 12.41 3.74 20150617 114341 6.42 1.47 20150617 114342 12.49 3.76 20150617 114343 6.39 1.47 20150617 114344 12.58 3.78 20150617 114345 6.37 1.47 20150617 114346 12.68 3.80 20150617 114347 6.34 1.47 20150617 114348 12.77 3.82 20150617 114352 9.14 3.32 20150617 114354 9.31 3.33 20150617 114356 9.49 3.33 20150617 114358 9.66 3.34 20150617 114400 9.84 3.35 20150617 114402 9.98 3.36 20150617 114404 10.13 3.37 20150617 114406 10.28 3.38 20150617 114408 10.43 3.39 20150617 114410 10.58 3.40 20150617 114412 10.89 3.45 20150617 114414 11.21 3.51 20150617 114416 11.53 3.56 20150617 114418 11.84 3.62 20150617 114420 12.16 3.67 20150617 114424 12.90 3.76 20150617 114426 13.28 3.80 20150617 114428 13.65 3.84 20150617 114430 14.02 3.88 20150617 114432 14.12 3.83 20150617 114433 7.67 1.84 20150617 114434 4.29 1.85 20150617 114435 7.74 1.82 20150617 114436 4.28 1.85 20150617 114437 7.82 1.80 20150617 114438 4.28 1.84 20150617 114439 7.94 1.78 20150617 114440 4.28 1.84 20150617 114443 4.43 1.84 20150617 114445 4.45 1.82 20150617 114447 4.65 1.82 20150617 115903 12.10 3.97 20150617 115904 8.55 4.12 20150617 115905 11.98 3.98 20150617 115907 6.89 1.95 20150617 115908 4.30 0.63 20150617 115909 7.04 1.95 20150617 115910 4.19 0.68 20150617 115911 5.23 2.35 20150617 115912 4.19 0.68 20150617 115913 5.29 2.40 20150617 115914 4.09 0.72 20150617 115915 5.36 2.45 20150617 115916 3.99 0.77 20150617 115917 3.69 2.94 20150617 115919 3.60 2.94 20150617 115920 16.49 3.45 20150617 115921 1.12 2.87 20150617 115922 7.23 3.06 20150617 115924 7.52 3.08 20150617 115926 11.44 3.94 20150617 115927 9.35 4.16 20150617 115928 11.29 3.95 20150617 115929 9.32 4.16 20150617 115930 11.35 3.95 20150617 115931 5.14 1.64 20150617 115932 8.57 2.07 20150617 115933 5.10 1.66 20150617 115934 8.56 2.07 20150617 115935 5.06 1.69 20150617 115936 8.01 2.83 20150617 115937 5.06 1.69 20150617 115938 8.56 2.89 20150617 115939 5.02 1.72 20150617 115940 7.38 2.95 20150617 115941 15.76 5.23 20150617 115942 2.96 2.83 20150617 115943 15.18 5.23 20150617 115945 2.98 2.83 20150617 115946 5.99 3.24 20150617 115948 5.86 3.26 20150617 115950 5.73 3.28 20150617 115951 8.92 4.15 20150617 115952 11.18 3.96 20150617 115953 8.84 4.14 20150617 115954 11.04 3.95 20150617 115955 5.92 2.00 20150617 115956 9.05 2.09 20150617 115957 6.04 2.04 20150617 115958 8.20 2.07 20150617 115959 5.94 2.30 20150617 120000 5.88 3.27 20150617 120001 6.04 2.33 20150617 120002 5.53 3.30 20150617 120003 6.18 2.37 20150617 120004 3.72 2.73 20150617 120005 12.85 5.10 20150617 120006 3.81 2.73 20150617 120007 12.62 5.04 20150617 120009 7.65 3.74 20150617 120011 8.11 3.79 20150617 120012 7.99 4.17 20150617 120013 10.14 3.93 20150617 120014 7.95 4.16 20150617 120015 9.98 3.94 20150617 120016 7.42 2.70 20150617 120017 8.78 2.12 20150617 120018 7.65 2.75 20150617 120019 8.83 2.13 20150617 120020 7.65 2.75 20150617 120021 2.09 3.52 20150617 120022 7.87 2.80 20150617 120023 2.31 3.53 20150617 120024 12.88 4.65 20150617 120025 4.07 2.71 20150617 120026 12.96 4.61 20150617 120027 4.24 2.70 20150617 120028 10.53 4.04 20150617 120029 8.66 1.58 20150617 120030 10.52 4.05 20150617 120031 9.46 1.66 20150617 120032 9.52 4.01 20150617 120033 7.47 4.14 20150617 120035 10.18 3.99 20150617 120036 8.40 4.19 20150617 120037 7.61 2.25 20150617 120038 9.90 3.40 20150617 120039 7.59 2.25 20150617 120040 9.90 3.40 20150617 120041 5.14 3.59 20150617 120042 10.12 3.45 20150617 120043 5.50 3.60 20150617 120044 13.11 4.14 20150617 120045 4.45 2.64 20150617 120046 13.15 4.13 20150617 120047 4.66 2.63 20150617 120048 9.97 3.99 20150617 120049 6.27 2.12 20150617 120050 9.70 3.98 20150617 120051 7.93 4.17 20150617 120052 9.78 4.15 20150617 120053 7.85 4.17 20150617 120054 9.74 4.17 20150617 120055 11.31 3.78 20150617 120056 7.41 2.30 20150617 120057 11.44 3.82 20150617 120058 6.81 3.62 20150617 120059 11.44 3.82 20150617 120100 6.81 3.63 20150617 120101 11.56 3.85 20150617 120102 5.76 2.64 20150617 120103 13.45 4.12 20150617 120104 5.88 2.64 20150617 120105 9.51 3.86 20150617 120106 9.25 2.29 20150617 120107 9.67 3.83 20150617 120108 9.72 2.31 20150617 120109 8.74 4.23 20150617 120110 8.24 4.18 20150617 120111 8.55 4.24 20150617 120112 12.26 4.16 20150617 120113 5.75 2.45 20150617 120114 12.40 4.19 20150617 120115 6.34 3.74 20150617 120116 12.40 4.19 20150617 120117 6.35 3.74 20150617 120118 12.49 4.21 20150617 120119 5.96 2.70 20150617 120120 13.79 4.05 20150617 120121 6.00 2.71 20150617 120122 10.00 3.70 20150617 120123 11.77 2.57 20150617 120124 9.85 3.67 20150617 120126 7.54 4.13 20150617 120127 7.77 4.37 20150617 120128 7.30 4.12 20150617 120129 6.50 2.49 20150617 120130 12.96 4.37 20150617 120131 6.51 2.50 20150617 120132 12.96 4.37 20150617 120133 6.61 3.79 20150617 120134 13.01 4.40 20150617 120135 6.89 2.84 20150617 120136 13.87 4.42 20150617 120137 7.10 2.86 20150617 120138 9.44 3.56 20150617 120139 13.35 2.67 20150617 120140 9.55 3.56 20150617 120141 13.51 2.70 20150617 120142 7.48 4.36 20150617 120143 6.71 4.10 20150617 120144 7.43 4.38 20150617 120145 12.93 4.54 20150617 120146 4.65 2.72 20150617 120147 12.62 4.52 20150617 120148 7.78 3.90 20150617 120149 12.62 4.52 20150617 120150 7.85 3.04 20150617 120151 14.31 4.69 20150617 120152 8.03 3.08 20150617 120153 11.04 3.57 20150617 120154 12.95 2.99 20150617 120155 10.96 3.57 20150617 120156 5.25 4.06 20150617 120157 7.06 4.43 20150617 120158 5.02 4.05 20150617 120159 4.94 2.87 20150617 120200 11.18 4.48 20150617 120201 5.22 2.91 20150617 120202 11.17 4.48 20150617 120203 8.62 3.94 20150617 120204 10.95 4.50 20150617 120205 8.74 3.34 20150617 120206 14.43 4.76 20150617 120207 8.81 3.38 20150617 120208 10.62 3.47 20150617 120209 14.35 3.17 20150617 120210 6.80 4.48 20150617 120211 4.19 4.03 20150617 120212 6.81 4.48 20150617 120213 11.18 4.55 20150617 120214 9.82 3.24 20150617 120215 10.90 4.57 20150617 120217 9.65 4.01 20150617 120218 10.90 4.57 20150617 120219 10.62 3.55 20150617 120220 15.49 4.82 20150617 120221 10.78 3.58 20150617 120222 8.84 3.17 20150617 120223 14.45 3.40 20150617 120224 8.77 3.17 20150617 120225 2.51 4.00 20150617 120226 7.16 4.44 20150617 120227 9.16 4.68 20150617 120228 9.74 3.51 20150617 120229 8.79 4.71 20150617 120230 10.82 4.07 20150617 120231 8.79 4.71 20150617 120232 11.00 4.08 20150617 120233 15.61 4.61 20150617 120234 11.88 3.79 20150617 120235 8.37 3.16 20150617 120236 15.24 3.54 20150617 120237 8.28 3.15 20150617 120238 2.59 3.99 20150617 120239 7.30 4.45 20150617 120240 8.89 4.81 20150617 120241 9.51 3.76 20150617 120242 9.02 4.83 20150617 120243 11.92 4.15 20150617 120244 8.66 4.67 20150617 120245 12.97 3.97 20150617 120246 16.40 4.37 20150617 120247 15.16 3.67 20150617 120248 7.58 3.08 20150617 120249 15.20 3.67 20150617 120250 8.53 4.39 20150617 120251 3.33 3.96 20150617 120252 7.76 4.03 20150617 120253 8.48 4.70 20150617 120254 7.74 4.06 20150617 120255 8.48 4.70 20150617 120256 13.37 4.28 20150617 120257 16.01 4.08 20150617 120258 13.63 4.07 20150617 120259 7.29 3.03 20150617 120300 14.91 3.68 20150617 120301 7.36 3.02 20150617 120302 4.10 3.96 20150617 120303 8.71 4.40 20150617 120304 9.38 4.77 20150617 120305 7.30 4.20 20150617 120307 9.38 4.77 20150617 120308 13.97 4.35 20150617 120309 9.93 4.81 20150617 120310 14.10 4.08 20150617 120311 14.64 3.70 20150617 120312 14.43 3.68 20150617 120313 7.37 2.97 20150617 120314 4.66 3.95 20150617 120315 9.44 4.27 20150617 120316 10.48 4.77 20150617 120317 5.22 4.45 20150617 120318 11.03 4.82 20150617 120319 13.54 4.36 20150617 120320 11.03 4.82 20150617 120321 14.15 4.11 20150617 120322 13.87 3.45 20150617 120323 13.89 3.70 20150617 120324 6.12 2.89 20150617 120325 5.48 3.97 20150617 120326 9.42 4.25 20150617 120327 13.24 5.00 20150617 120328 4.84 4.50 20150617 120329 13.24 5.00 20150617 120330 14.31 4.43 20150617 120331 13.56 5.07 20150617 120332 14.77 4.16 20150617 120333 12.57 3.30 20150617 120334 13.89 3.70 20150617 120335 5.31 2.86 20150617 120336 6.17 3.99 20150617 120337 9.19 4.22 20150617 120338 14.85 5.35 20150617 120339 4.34 4.54 20150617 120340 14.85 5.35 20150617 120341 14.27 4.42 20150617 120342 12.31 3.22 20150617 120343 13.76 4.27 20150617 120344 4.40 2.85 20150617 120345 13.76 3.76 20150617 120346 8.79 4.05 20150617 120347 6.47 3.97 20150617 120348 1.64 4.71 20150617 120349 15.02 5.41 20150617 120350 14.11 4.47 20150617 120351 15.02 5.41 20150617 120352 13.93 4.30 20150617 120353 11.31 3.17 20150617 120354 14.00 3.78 20150617 120355 3.94 2.84 20150617 120356 6.98 4.00 20150617 120358 8.79 4.02 20150617 120359 16.45 5.75 20150617 120400 2.93 4.71 20150617 120401 16.45 5.75 20150617 120402 13.97 4.54 20150617 120403 10.61 3.20 20150617 120404 14.43 4.33 20150617 120405 4.05 2.84 20150617 120406 14.32 3.80 20150617 120407 8.69 4.01 20150617 120408 15.77 5.77 20150617 120409 4.61 4.81 20150617 120410 15.77 5.77 20150617 120411 12.91 4.64 20150617 120412 10.41 3.15 20150617 120413 12.37 4.26 20150617 120414 5.32 2.87 20150617 120415 14.73 3.86 20150617 120416 6.39 3.90 20150617 120417 8.18 4.01 20150617 120418 5.63 4.78 20150617 120419 17.17 6.15 20150617 120420 12.96 4.78 20150617 120421 9.92 3.18 20150617 120422 12.56 4.22 20150617 120423 6.06 2.90 20150617 120424 14.62 3.80 20150617 120425 6.31 3.90 20150617 120426 8.84 4.04 20150617 120427 6.50 4.76 20150617 120428 17.90 6.45 20150617 120429 13.20 4.90 20150617 120430 9.70 3.24 20150617 120431 12.95 4.18 20150617 120432 6.87 2.95 20150617 120433 14.59 3.75 20150617 120434 6.32 3.88 20150617 120435 17.35 6.17 20150617 120436 7.52 4.84 20150617 120437 17.35 6.17 20150617 120438 13.04 4.80 20150617 120439 9.62 3.43 20150617 120440 12.56 3.97 20150617 120441 7.43 3.01 20150617 120442 9.03 4.04 20150617 120443 6.21 3.88 20150617 120444 17.64 6.40 20150617 120445 8.01 4.82 20150617 120446 17.64 6.40 20150617 120448 12.46 3.96 20150617 120449 9.65 3.55 20150617 120450 14.34 3.75 20150617 120451 7.94 3.07 20150617 120452 9.26 4.06 20150617 120453 8.20 4.80 20150617 120454 18.00 6.57 20150617 120455 14.24 5.09 20150617 120456 18.00 6.57 20150617 120457 14.19 4.07 20150617 120458 8.71 3.14 20150617 120459 14.46 3.76 20150617 120500 6.87 3.87 20150617 120501 16.69 6.27 20150617 120502 8.86 4.90 20150617 120503 16.69 6.27 20150617 120504 14.74 5.09 20150617 120505 8.87 4.01 20150617 120506 14.40 3.82 20150617 120507 9.03 3.24 20150617 120508 9.77 3.99 20150617 120509 8.87 4.89 20150617 120510 16.77 6.30 20150617 120511 15.42 5.24 20150617 120512 9.21 4.18 20150617 120513 13.18 4.08 20150617 120514 9.38 3.32 20150617 120515 10.23 4.01 20150617 120516 8.85 3.86 20150617 120518 16.34 5.38 20150617 120519 16.05 6.23 20150617 120520 14.34 3.96 20150617 120521 10.01 3.41 20150617 120522 14.96 4.00 20150617 120523 8.96 3.85 20150617 120524 15.00 5.85 20150617 120525 9.24 5.01 20150617 120526 15.00 5.85 20150617 120527 14.67 3.93 20150617 120528 8.35 4.62 20150617 120529 14.90 3.99 20150617 120530 9.62 3.83 20150617 120531 10.92 3.99 20150617 120532 9.36 5.00 20150617 120533 13.26 5.66 20150617 120534 17.81 5.45 20150617 120535 8.73 4.75 20150617 120536 14.82 3.97 20150617 120537 11.29 3.66 20150617 120539 10.98 4.01 20150617 120540 9.49 5.00 20150617 120541 11.56 5.42 20150617 120542 18.06 5.51 20150617 120543 8.34 4.95 20150617 120544 15.24 4.01 20150617 120545 12.53 3.78 20150617 120546 11.52 3.91 20150617 120547 9.71 5.11 20150617 120548 7.70 5.04 20150617 120549 16.68 5.36 20150617 120550 8.94 5.03 20150617 120551 15.02 3.95 20150617 120552 10.62 3.80 20150617 120553 11.41 3.92 20150617 120554 9.58 5.10 20150617 120555 7.29 4.90 20150617 120556 8.04 4.06 20150617 120557 9.57 5.08 20150617 120558 14.76 3.87 20150617 120559 11.04 3.79 20150617 120600 7.45 4.77 20150617 120601 9.57 5.08 20150617 120602 7.45 4.77 20150617 120603 7.42 4.12 20150617 120604 13.84 4.15 20150617 120605 15.17 3.91 20150617 120606 11.03 3.83 20150617 120607 9.26 4.73 20150617 120608 15.50 5.14 20150617 120609 9.27 4.73 20150617 120610 6.35 4.39 20150617 120611 14.03 4.29 20150617 120612 12.12 3.78 20150617 120613 10.28 5.01 20150617 120614 9.62 4.63 20150617 120615 15.61 5.14 20150617 120616 10.92 5.25 20150617 120617 14.82 3.81 20150617 120618 14.35 4.46 20150617 120619 12.23 3.80 20150617 120620 10.01 4.89 20150617 120621 9.78 4.56 20150617 120622 6.07 4.48 20150617 120623 14.57 4.58 20150617 120624 14.66 3.77 20150617 120625 11.68 3.84 20150617 120626 9.40 4.51 20150617 120627 14.71 5.08 20150617 120628 11.49 5.38 20150617 120630 7.05 4.59 20150617 120631 15.08 4.64 20150617 120632 12.92 3.71 20150617 120633 9.74 4.26 20150617 120634 9.44 4.40 20150617 120635 7.21 4.60 20150617 120636 12.16 5.35 20150617 120637 14.81 3.75 20150617 120638 11.78 3.79 20150617 120639 8.97 4.20 20150617 120640 14.07 5.04 20150617 120641 12.44 5.32 20150617 120642 14.72 3.76 20150617 120643 14.04 4.84 20150617 120644 13.26 3.79 20150617 120646 9.16 4.14 20150617 120647 9.80 4.69 20150617 120648 16.02 4.83 20150617 120649 13.52 3.69 20150617 120650 11.16 3.79 20150617 120651 9.14 3.90 20150617 120652 13.07 4.89 20150617 120653 13.25 5.43 20150617 120654 14.99 3.81 20150617 120655 11.07 3.77 20150617 120656 9.31 3.73 20150617 120657 12.94 4.85 20150617 120658 13.68 5.43 20150617 120659 14.94 3.82 20150617 120700 14.12 5.00 20150617 120701 13.81 3.77 20150617 120703 9.43 3.59 20150617 120704 7.62 4.91 20150617 120705 15.94 4.98 20150617 120706 13.76 3.65 20150617 120708 9.77 3.58 20150617 120709 7.19 4.93 20150617 120710 15.37 5.04 20150617 120711 13.88 3.68 20150617 120713 9.76 3.44 20150617 120714 11.51 4.59 20150617 120715 14.18 5.69 20150617 120716 14.83 3.99 20150617 120717 10.22 3.80 20150617 120718 8.71 3.33 20150617 120720 11.18 4.50 20150617 120721 14.53 5.72 20150617 120722 14.61 4.03 20150617 120723 9.64 3.87 20150617 120724 11.20 3.47 20150617 120725 10.53 4.38 20150617 120726 16.20 6.18 20150617 120727 14.61 4.20 20150617 120728 9.46 3.86 20150617 120729 10.84 3.50 20150617 120730 10.74 4.31 20150617 120731 16.66 6.25 20150617 120732 14.39 4.27 20150617 120733 9.34 3.84 20150617 120734 11.19 3.53 20150617 120735 10.96 4.23 20150617 120736 17.13 6.32 20150617 120737 14.19 4.34 20150617 120738 9.22 3.83 20150617 120739 11.20 3.57 20150617 120740 11.82 4.18 20150617 120741 18.14 6.74 20150617 120742 14.08 4.54 20150617 120743 8.54 3.89 20150617 120744 8.73 3.98 20150617 120745 12.30 4.11 20150617 120746 18.21 6.74 20150617 120747 14.03 4.63 20150617 120749 8.27 4.01 20150617 120750 6.02 5.09 20150617 120751 13.86 5.33 20150617 120752 13.65 3.68 20150617 120754 7.59 4.06 20150617 120755 6.54 5.01 20150617 120756 13.79 5.36 20150617 120757 13.79 3.59 20150617 120759 6.02 4.40 20150617 120800 6.71 5.04 20150617 120801 6.33 3.85 20150617 120802 6.10 4.43 20150617 120803 14.44 3.87 20150617 120804 17.74 6.82 20150617 120805 13.92 5.02 20150617 120806 6.10 3.83 20150617 120807 6.73 4.42 20150617 120808 14.94 3.78 20150617 120809 16.84 6.57 20150617 120811 13.88 3.74 20150617 120813 7.09 4.41 20150617 120814 6.97 4.91 20150617 120815 14.93 5.35 20150617 120816 13.79 3.71 20150617 120818 15.71 6.52 20150617 120819 14.24 5.41 20150617 120820 7.34 3.81 20150617 120821 8.11 4.54 20150617 120822 15.14 3.61 20150617 120823 14.72 6.24 20150617 120824 13.83 3.80 20150617 120825 8.63 1.35 20150617 120826 8.47 4.52 20150617 120827 6.39 4.94 20150617 120828 14.50 5.39 20150617 120829 9.21 4.48 20150617 120830 15.39 3.34 20150617 120831 13.21 5.95 20150617 120832 14.89 5.93 20150617 120833 7.15 3.81 20150617 120834 10.06 4.69 20150617 120835 5.86 5.05 20150617 120836 15.07 5.37 20150617 120837 13.47 3.87 20150617 120838 15.54 3.28 20150617 120839 11.82 5.53 20150617 120840 15.45 6.14 20150617 120841 7.21 3.78 20150617 120842 11.52 4.76 20150617 120843 5.88 4.93 20150617 120844 14.79 5.37 20150617 120845 13.47 3.94 20150617 120846 15.91 3.28 20150617 120847 10.29 5.05 20150617 120849 7.43 3.83 20150617 120850 12.62 5.00 20150617 120851 5.61 5.04 20150617 120852 15.14 5.30 20150617 120853 13.05 4.91 20150617 120855 7.98 4.71 20150617 120856 16.21 6.81 20150617 120857 13.61 4.32 20150617 120858 13.26 4.87 20150617 120859 5.80 4.88 20150617 120901 8.02 3.84 20150617 120902 13.28 5.33 20150617 120903 16.96 3.16 20150617 120904 15.10 5.19 20150617 120905 13.47 3.79 20150617 120906 14.65 4.31 20150617 120907 6.70 4.22 20150617 120908 16.85 7.39 20150617 120909 7.21 3.93 20150617 120910 13.33 5.33 20150617 120911 6.17 4.95 20150617 120912 7.35 3.94 20150617 120913 13.02 5.19 20150617 120914 17.39 3.09 20150617 120915 14.22 5.12 20150617 120916 13.03 3.78 20150617 120917 18.77 3.16 20150617 120918 6.07 3.81 20150617 120919 17.12 7.87 20150617 120920 15.07 4.13 20150617 120921 12.66 5.44 20150617 120922 17.22 7.92 20150617 120923 7.07 4.09 20150617 120924 12.54 5.28 20150617 120925 7.27 4.97 20150617 120926 13.72 4.95 20150617 120927 12.30 5.26 20150617 120928 18.22 3.08 20150617 120929 13.56 4.93 20150617 120930 12.53 3.83 20150617 120931 15.18 3.90 20150617 120932 5.24 3.45 20150617 120933 17.61 8.34 20150617 120934 15.16 3.90 20150617 120936 17.73 8.38 20150617 120937 7.56 4.30 20150617 120938 11.02 5.16 20150617 120939 8.86 5.03 20150617 120940 7.82 4.32 20150617 120941 10.67 5.02 20150617 120942 9.12 4.97 20150617 120943 12.90 4.74 20150617 120944 10.90 4.95 20150617 120945 15.18 3.09 20150617 120946 13.08 4.63 20150617 120947 12.49 3.90 20150617 120948 14.86 3.08 20150617 120949 12.89 4.60 20150617 120950 12.58 3.91 20150617 120952 14.55 3.07 20150617 120953 5.95 3.26 20150617 120954 12.67 3.91 20150617 120955 14.40 3.73 20150617 120956 5.99 3.26 20150617 120957 18.85 8.82 20150617 120958 13.93 3.51 20150617 120959 5.70 3.24 20150617 121000 18.67 9.03 20150617 121001 14.02 3.53 20150617 121002 10.57 4.36 20150617 121003 18.72 9.04 20150617 121004 14.10 3.55 20150617 121005 10.44 4.27 20150617 121006 18.77 9.05 20150617 121007 14.18 3.56 20150617 121008 10.31 4.19 20150617 121009 18.83 9.05 20150617 121010 14.27 3.58 20150617 121011 10.07 3.92 20150617 121012 18.13 9.13 20150617 121013 10.51 5.05 20150617 121014 10.04 3.75 20150617 121015 18.04 9.11 20150617 121016 10.57 5.10 20150617 121017 10.01 3.59 20150617 121018 17.94 9.08 20150617 121019 14.03 3.50 20150617 121020 9.99 3.42 20150617 121021 17.85 9.06 20150617 121022 14.04 3.52 20150617 121027 17.05 8.96 20150617 121029 6.95 2.95 20150617 121038 13.44 4.10 20150617 121039 10.04 1.93 20150617 121040 8.68 3.12 20150617 121828 9.91 3.53 20150617 121856 8.79 3.46 20150617 121900 6.20 2.92 20150617 121921 4.59 3.64 20150617 121945 5.32 2.18 20150617 122008 5.19 4.43 20150617 122025 9.14 2.42 20150617 122026 7.20 3.70 20150617 122027 6.45 4.85 20150617 122030 7.65 3.74 20150617 122031 5.19 1.83 20150617 122034 9.55 4.46 20150617 122035 4.41 1.83 20150617 122037 9.70 1.21 20150617 122038 9.98 4.53 20150617 122039 4.46 1.86 20150617 122041 10.35 1.54 20150617 122042 10.33 4.49 20150617 122043 5.06 1.98 20150617 122045 7.33 1.72 20150617 122046 10.72 4.56 20150617 122047 5.15 2.03 20150617 122050 8.60 2.06 20150617 122051 11.11 4.62 20150617 122052 5.24 2.07 20150617 122055 11.62 4.00 20150617 122056 6.90 2.32 20150617 122058 8.57 2.30 20150617 122059 11.85 4.08 20150617 122100 9.13 4.16 20150617 122102 8.74 2.37 20150617 122103 5.99 3.07 20150617 122104 9.58 3.59 20150617 122105 15.46 4.47 20150617 122106 12.26 4.63 20150617 122107 5.97 3.08 20150617 122109 9.65 2.26 20150617 122110 12.49 4.68 20150617 122111 8.98 2.74 20150617 122113 8.11 2.28 20150617 122114 11.48 4.02 20150617 122115 10.07 3.24 20150617 122116 16.09 4.46 20150617 122117 12.77 4.65 20150617 122118 5.89 3.15 20150617 122120 10.95 2.60 20150617 122121 11.36 4.11 20150617 122122 10.69 3.13 20150617 122124 9.10 2.35 20150617 122125 5.78 3.25 20150617 122127 14.47 4.26 20150617 122128 12.79 4.64 20150617 122129 11.86 3.41 20150617 122131 9.98 2.52 20150617 122132 5.79 3.27 20150617 122134 14.30 4.29 20150617 122135 12.74 4.61 20150617 122136 12.78 3.64 20150617 122138 11.13 2.57 20150617 122139 5.13 3.38 20150617 122141 8.79 1.59 20150617 122142 11.97 2.43 20150617 122143 10.94 4.28 20150617 122144 10.51 3.11 20150617 122146 12.06 2.62 20150617 122147 5.17 3.56 20150617 122149 11.47 2.51 20150617 122150 12.00 4.40 20150617 122151 11.17 2.99 20150617 122152 13.80 4.09 20150617 122153 13.40 4.64 20150617 122154 13.47 3.86 20150617 122156 12.78 2.83 20150617 122157 4.61 3.56 20150617 122158 12.79 3.31 20150617 122159 11.27 2.61 20150617 122200 12.42 4.42 20150617 122201 11.54 2.93 20150617 122202 14.48 4.05 20150617 122203 13.91 4.71 20150617 122204 11.50 2.99 20150617 122205 14.51 4.06 20150617 122206 13.99 4.72 20150617 122207 14.00 3.93 20150617 122209 12.46 2.94 20150617 122210 2.36 3.95 20150617 122211 13.88 4.46 20150617 122212 11.20 2.68 20150617 122213 11.91 4.37 20150617 122214 12.08 2.99 20150617 122215 11.11 2.70 20150617 122216 11.65 4.37 20150617 122217 12.07 3.05 20150617 122218 14.21 3.99 20150617 122219 12.03 4.74 20150617 122220 14.29 3.90 20150617 122222 11.59 4.77 20150617 122223 14.45 3.79 20150617 122225 7.90 3.10 20150617 122226 1.70 4.02 20150617 122228 6.72 3.12 20150617 122229 1.59 3.99 20150617 122231 13.66 4.89 20150617 122232 10.75 2.93 20150617 122233 1.62 3.96 20150617 122234 14.07 5.32 20150617 122235 10.79 3.10 20150617 122236 12.60 4.27 20150617 122237 13.85 5.42 20150617 122238 10.72 3.13 20150617 122239 12.81 4.28 20150617 122240 12.95 3.24 20150617 122241 10.65 3.16 20150617 122242 12.77 4.28 20150617 122243 12.94 3.29 20150617 122244 10.54 3.19 20150617 122245 12.74 4.28 20150617 122246 12.42 3.22 20150617 122247 11.84 4.11 20150617 122248 12.97 4.18 20150617 122249 12.33 3.25 20150617 122250 11.74 4.12 20150617 122251 12.95 4.18 20150617 122252 12.24 3.29 20150617 122253 11.64 4.13 20150617 122254 12.93 4.18 20150617 122255 12.15 3.32 20150617 122256 11.54 4.14 20150617 122257 13.05 4.19 20150617 122258 12.24 3.36 20150617 122259 11.34 4.25 20150617 122300 13.62 4.12 20150617 122301 10.93 3.21 20150617 122302 11.59 3.77 20150617 122303 13.70 4.13 20150617 122304 11.08 3.24 20150617 122305 11.55 3.79 20150617 122306 13.78 4.13 20150617 122307 13.26 6.85 20150617 122308 11.51 3.81 20150617 122309 13.86 4.13 20150617 122310 12.98 6.87 20150617 122311 11.48 3.83 20150617 122312 9.32 3.92 20150617 122313 13.77 7.18 20150617 122314 8.58 2.99 20150617 122315 9.36 3.85 20150617 122316 14.25 2.06 20150617 122317 8.61 3.01 20150617 122318 9.42 3.77 20150617 122319 13.94 2.04 20150617 122320 8.63 3.03 20150617 122322 12.16 2.75 20150617 122323 13.64 2.02 20150617 122324 10.08 4.75 20150617 122325 12.11 2.72 20150617 122326 11.23 4.63 20150617 122327 10.31 4.63 20150617 122328 10.00 3.27 20150617 122329 11.18 4.63 20150617 122330 14.48 4.06 20150617 122331 10.02 3.28 20150617 122332 12.90 4.33 20150617 122333 9.93 3.42 20150617 122334 12.89 7.35 20150617 122335 9.07 3.00 20150617 122336 9.90 3.33 20150617 122337 11.77 1.84 20150617 122338 9.22 3.02 20150617 122339 11.78 2.66 20150617 122340 9.67 1.72 20150617 122341 10.39 4.43 20150617 122342 7.82 3.28 20150617 122343 11.15 4.82 20150617 122344 14.69 4.03 20150617 122345 7.82 3.29 20150617 122346 13.55 4.49 20150617 122347 14.74 4.03 20150617 122348 12.93 7.64 20150617 122349 9.07 2.98 20150617 122350 9.17 3.02 20150617 122351 7.78 1.77 20150617 122352 9.89 4.42 20150617 122353 11.48 2.66 20150617 122354 10.87 5.00 20150617 122355 10.61 4.37 20150617 122356 7.86 3.30 20150617 122357 14.11 4.63 20150617 122358 14.98 3.93 20150617 122359 13.48 8.04 20150617 122400 8.84 2.93 20150617 122401 8.94 3.06 20150617 122402 3.77 1.94 20150617 122403 10.48 4.42 20150617 122404 11.35 2.84 20150617 122405 11.38 5.00 20150617 122406 14.86 3.91 20150617 122407 8.01 3.32 20150617 122408 13.99 4.55 20150617 122409 9.83 3.28 20150617 122410 14.21 8.48 20150617 122411 8.83 2.92 20150617 122413 10.33 3.16 20150617 122414 12.30 5.17 20150617 122415 10.66 4.46 20150617 122416 8.21 3.38 20150617 122417 14.48 4.69 20150617 122418 14.16 3.75 20150617 122419 13.97 8.51 20150617 122420 8.53 3.01 20150617 122421 10.11 3.32 20150617 122422 13.11 2.32 20150617 122423 11.22 4.49 20150617 122424 8.53 3.41 20150617 122425 14.74 4.83 20150617 122426 13.22 3.65 20150617 122427 14.86 8.92 20150617 122428 9.10 2.99 20150617 122429 10.13 3.68 20150617 122430 15.03 2.76 20150617 122431 13.55 4.43 20150617 122432 9.64 3.54 20150617 122433 14.55 4.78 20150617 122434 12.49 4.21 20150617 122435 14.49 8.93 20150617 122436 8.63 3.08 20150617 122437 10.44 3.85 20150617 122438 16.10 5.19 20150617 122439 12.60 3.67 20150617 122440 8.41 3.67 20150617 122441 14.84 4.92 20150617 122442 13.80 4.99 20150617 122443 15.12 3.37 20150617 122444 13.93 4.14 20150617 122445 8.76 3.69 20150617 122446 16.86 5.00 20150617 122447 11.75 3.64 20150617 122448 14.55 9.25 20150617 122449 10.12 3.12 20150617 122450 9.73 4.14 20150617 122451 16.72 4.85 20150617 122452 11.44 3.65 20150617 122453 9.02 3.71 20150617 122454 14.57 4.80 20150617 122455 15.16 5.67 20150617 122456 14.30 3.79 20150617 122457 13.49 3.84 20150617 122458 6.67 3.78 20150617 122459 14.38 4.90 20150617 122500 16.65 6.39 20150617 122501 14.16 9.44 20150617 122503 11.59 3.16 20150617 122504 10.70 4.37 20150617 122505 15.50 4.45 20150617 122506 9.43 3.60 20150617 122507 13.53 9.38 20150617 122508 11.59 3.17 20150617 122509 11.02 4.47 20150617 122510 14.83 4.32 20150617 122511 9.00 3.60 20150617 122512 12.91 9.32 20150617 122513 13.81 4.84 20150617 122514 18.70 7.08 20150617 122515 12.49 4.05 20150617 122516 13.36 3.51 20150617 122517 8.01 3.93 20150617 122518 13.83 4.74 20150617 122519 18.56 7.06 20150617 122520 12.14 4.10 20150617 122521 13.22 3.46 20150617 122522 8.50 3.97 20150617 122523 13.87 4.64 20150617 122524 18.43 7.04 20150617 122525 11.80 4.16 20150617 122526 13.09 3.40 20150617 122527 8.99 4.01 20150617 122528 13.94 4.53 20150617 122529 18.16 7.00 20150617 122530 11.49 4.22 20150617 122531 12.83 3.22 20150617 122532 9.24 4.15 20150617 122533 12.74 4.57 20150617 122534 18.07 7.19 20150617 122535 11.05 4.15 20150617 122536 12.61 3.17 20150617 122537 9.42 4.16 20150617 122538 12.43 4.50 20150617 122539 17.64 7.13 20150617 122540 10.92 4.19 20150617 122541 12.38 3.12 20150617 122542 9.57 4.18 20150617 122543 12.03 4.42 20150617 122544 16.97 7.04 20150617 122545 10.76 4.23 20150617 122546 12.13 3.07 20150617 122547 9.68 4.19 20150617 122548 10.26 4.60 20150617 122549 16.53 7.14 20150617 122550 10.56 4.04 20150617 122551 11.35 2.89 20150617 122552 9.44 4.30 20150617 122554 9.82 4.56 20150617 122555 16.02 7.07 20150617 122556 10.37 4.07 20150617 122557 11.03 2.84 20150617 122558 11.09 8.33 20150617 122559 8.88 2.91 20150617 122600 16.33 5.26 20150617 122601 10.85 3.80 20150617 122602 5.35 3.53 20150617 122603 10.58 8.13 20150617 122604 8.93 2.88 20150617 122605 16.51 5.38 20150617 122606 10.74 3.77 20150617 122607 5.46 3.54 20150617 122608 11.65 7.35 20150617 122609 7.88 2.87 20150617 122610 10.95 4.48 20150617 122611 7.55 4.89 20150617 122612 14.35 6.88 20150617 122613 10.37 3.92 20150617 122614 10.04 2.60 20150617 122615 11.25 4.56 20150617 122616 8.06 4.93 20150617 122617 14.04 6.79 20150617 122618 10.28 3.84 20150617 122619 6.48 3.51 20150617 122620 10.91 6.72 20150617 122621 8.51 2.89 20150617 122622 17.83 5.56 20150617 122623 10.01 3.82 20150617 122624 6.65 3.51 20150617 122625 10.63 6.46 20150617 122626 9.71 2.49 20150617 122627 12.48 5.17 20150617 122628 8.78 5.42 20150617 122629 13.77 6.11 20150617 122630 11.17 4.00 20150617 122631 8.92 2.35 20150617 122632 10.64 5.50 20150617 122633 6.43 3.15 20150617 122634 17.44 5.60 20150617 122635 9.53 3.92 20150617 122636 8.25 3.55 20150617 122637 10.59 5.28 20150617 122638 8.70 2.28 20150617 122639 12.86 5.22 20150617 122640 11.12 5.93 20150617 122641 13.15 5.67 20150617 122642 11.38 4.18 20150617 122644 8.50 3.57 20150617 122645 10.61 4.97 20150617 122646 7.41 3.14 20150617 122647 12.21 6.22 20150617 122648 9.30 4.03 20150617 122649 12.22 5.01 20150617 122650 12.76 4.34 20150617 122651 7.16 2.18 20150617 122652 13.92 5.17 20150617 122653 17.42 5.78 20150617 122654 10.67 6.78 20150617 122655 8.97 4.02 20150617 122656 9.77 3.63 20150617 122657 11.76 4.40 20150617 122658 5.49 2.25 20150617 122659 13.24 5.07 20150617 122700 16.15 5.50 20150617 122701 11.13 4.58 20150617 122702 12.90 4.44 20150617 122703 10.01 3.64 20150617 122704 11.08 4.25 20150617 122705 5.29 3.34 20150617 122706 12.24 7.47 20150617 122707 14.34 5.21 20150617 122708 10.34 3.96 20150617 122709 15.28 4.50 20150617 122710 1.39 2.53 20150617 122711 11.00 4.09 20150617 122712 6.82 3.43 20150617 122713 14.03 7.75 20150617 122714 8.26 4.15 20150617 122715 9.89 3.75 20150617 122716 15.21 4.48 20150617 122717 3.74 2.71 20150617 122718 10.29 3.98 20150617 122719 7.85 3.42 20150617 122720 16.33 8.13 20150617 122721 7.72 4.16 20150617 122722 9.41 3.54 20150617 122723 15.28 4.47 20150617 122724 5.73 2.89 20150617 122725 9.57 3.84 20150617 122726 8.83 3.37 20150617 122727 18.20 8.49 20150617 122728 7.18 4.16 20150617 122729 8.60 3.23 20150617 122730 16.98 4.20 20150617 122731 8.40 3.17 20150617 122732 9.27 3.73 20150617 122733 9.96 3.40 20150617 122735 18.75 8.21 20150617 122736 13.23 4.60 20150617 122737 8.28 3.09 20150617 122738 17.12 4.23 20150617 122739 11.77 3.81 20150617 122740 8.53 3.59 20150617 122741 10.54 3.41 20150617 122742 13.91 4.77 20150617 122743 13.08 4.41 20150617 122744 7.82 2.96 20150617 122745 6.93 4.32 20150617 122746 12.02 3.84 20150617 122747 8.48 3.46 20150617 122748 10.75 3.65 20150617 122749 14.63 4.83 20150617 122750 13.04 4.26 20150617 122751 19.47 8.20 20150617 122752 7.69 4.47 20150617 122753 12.32 3.85 20150617 122754 18.06 4.09 20150617 122755 12.03 4.02 20150617 122756 15.79 4.96 20150617 122757 12.46 3.77 20150617 122758 19.20 7.64 20150617 122759 7.27 4.48 20150617 122800 6.37 2.77 20150617 122801 18.10 4.04 20150617 122802 12.89 3.87 20150617 122803 8.41 3.17 20150617 122804 12.58 3.85 20150617 122805 15.81 5.03 20150617 122806 13.07 4.05 20150617 122807 5.89 2.76 20150617 122808 6.68 4.50 20150617 122809 13.28 3.87 20150617 122810 17.84 3.96 20150617 122811 13.25 4.44 20150617 122812 15.76 5.07 20150617 122813 13.63 4.00 20150617 122814 19.44 7.53 20150617 122815 7.45 4.65 20150617 122816 6.38 2.88 20150617 122817 17.15 3.59 20150617 122818 14.03 3.83 20150617 122819 7.43 3.02 20150617 122820 13.45 4.10 20150617 122821 15.19 5.04 20150617 122822 11.44 3.83 20150617 122823 18.85 6.91 20150617 122824 6.86 4.67 20150617 122826 6.53 2.90 20150617 122827 16.98 3.61 20150617 122828 14.15 4.82 20150617 122829 7.22 2.97 20150617 122830 13.11 4.18 20150617 122831 14.39 4.97 20150617 122832 10.73 3.77 20150617 122833 7.28 2.90 20150617 122834 6.41 4.70 20150617 122835 14.36 3.82 20150617 122836 17.77 3.70 20150617 122837 14.15 4.86 20150617 122838 6.40 2.91 20150617 122839 12.74 4.22 20150617 122840 14.05 4.87 20150617 122841 9.89 3.78 20150617 122842 9.72 2.90 20150617 122843 6.83 4.84 20150617 122844 14.88 3.89 20150617 122845 17.44 3.43 20150617 122846 10.57 4.43 20150617 122847 5.91 2.88 20150617 122848 13.15 4.13 20150617 122849 13.00 4.68 20150617 122850 9.54 3.76 20150617 122851 9.15 2.89 20150617 122852 6.23 4.87 20150617 122853 14.97 3.98 20150617 122854 17.22 3.34 20150617 122855 4.56 4.20 20150617 122856 5.47 2.85 20150617 122857 13.24 4.25 20150617 122858 12.60 4.59 20150617 122859 9.20 3.74 20150617 122900 13.62 5.49 20150617 122901 5.24 4.89 20150617 122902 8.50 2.91 20150617 122903 16.85 3.25 20150617 122904 14.80 4.06 20150617 122905 5.56 2.85 20150617 122906 4.73 3.90 20150617 122907 12.19 4.54 20150617 122908 8.10 3.83 20150617 122909 12.25 5.32 20150617 122910 5.93 5.00 20150617 122911 7.54 3.00 20150617 122912 14.19 3.00 20150617 122913 14.20 4.19 20150617 122914 3.51 2.84 20150617 122916 6.12 3.73 20150617 122917 11.81 4.49 20150617 122918 14.06 4.42 20150617 122919 11.65 5.24 20150617 122920 7.72 3.82 20150617 122921 6.91 3.03 20150617 122922 4.95 5.00 20150617 122923 13.49 4.28 20150617 122924 13.38 2.96 20150617 122925 13.33 4.30 20150617 122926 3.78 2.86 20150617 122927 5.62 3.58 20150617 122928 11.24 4.39 20150617 122929 13.79 4.44 20150617 122930 11.56 5.10 20150617 122931 7.53 3.80 20150617 122932 6.35 3.07 20150617 122933 6.28 5.08 20150617 122934 11.81 4.87 20150617 122935 10.75 2.99 20150617 122936 4.90 3.57 20150617 122937 5.43 2.90 20150617 122938 13.52 4.42 20150617 122939 10.01 4.28 20150617 122940 6.28 3.87 20150617 122941 12.60 4.83 20150617 122942 5.87 5.04 20150617 122943 6.14 3.16 20150617 122944 5.77 5.03 20150617 122945 11.23 4.66 20150617 122946 9.93 3.06 20150617 122947 4.32 3.54 20150617 122948 4.88 2.90 20150617 122949 12.92 4.33 20150617 122950 9.58 4.21 20150617 122951 6.24 3.89 20150617 122952 12.33 4.68 20150617 122953 5.34 4.97 20150617 122954 5.70 3.19 20150617 122955 5.24 4.95 20150617 122956 11.44 4.44 20150617 122957 9.21 3.15 20150617 122958 3.71 3.58 20150617 122959 4.24 2.90 20150617 123000 12.27 4.22 20150617 123001 8.82 4.14 20150617 123002 11.20 4.28 20150617 123003 12.56 4.63 20150617 123004 6.37 3.94 20150617 123005 4.47 3.27 20150617 123007 6.49 4.91 20150617 123008 14.55 4.23 20150617 123009 6.21 3.36 20150617 123010 14.55 4.21 20150617 123011 4.14 2.94 20150617 123012 7.89 4.03 20150617 123013 8.85 4.09 20150617 123014 10.96 4.16 20150617 123015 12.64 4.58 20150617 123016 6.37 3.97 20150617 123017 12.66 4.57 20150617 123018 6.52 4.78 20150617 123019 3.48 3.31 20150617 123020 5.22 3.53 20150617 123021 14.40 4.14 20150617 123022 5.02 3.56 20150617 123023 9.69 4.18 20150617 123024 3.30 2.94 20150617 123025 10.50 4.01 20150617 123026 8.67 4.03 20150617 123027 10.47 3.98 20150617 123028 12.79 4.58 20150617 123029 5.96 4.00 20150617 123030 1.83 3.34 20150617 123031 7.01 4.67 20150617 123032 1.65 3.35 20150617 123033 3.26 3.79 20150617 123034 15.44 3.82 20150617 123035 4.45 2.99 20150617 123036 9.27 4.12 20150617 123037 4.24 2.98 20150617 123038 9.94 3.92 20150617 123039 8.04 4.02 20150617 123040 9.84 3.89 20150617 123041 13.46 4.71 20150617 123042 5.81 4.07 20150617 123043 1.26 3.36 20150617 123044 7.42 4.53 20150617 123045 1.34 3.36 20150617 123046 3.25 4.03 20150617 123047 15.74 3.78 20150617 123048 3.61 2.97 20150617 123049 10.89 4.08 20150617 123050 3.61 2.97 20150617 123051 9.37 3.73 20150617 123052 7.54 3.99 20150617 123053 9.28 3.69 20150617 123054 12.14 4.64 20150617 123055 5.55 4.08 20150617 123056 12.09 4.64 20150617 123058 7.81 4.42 20150617 123059 1.92 3.36 20150617 123100 3.66 4.27 20150617 123101 14.47 3.27 20150617 123102 4.91 4.31 20150617 123103 14.02 4.04 20150617 123104 4.29 3.05 20150617 123105 13.91 4.02 20150617 123106 6.35 3.97 20150617 123107 8.69 3.56 20150617 123108 6.25 3.97 20150617 123109 6.58 4.15 20150617 123110 11.70 4.64 20150617 123111 6.57 4.15 20150617 123112 0.88 3.28 20150617 123113 8.39 4.38 20150617 123114 1.12 3.27 20150617 123115 5.86 4.58 20150617 123116 14.17 3.10 20150617 123117 6.00 4.62 20150617 123118 14.23 3.83 20150617 123119 3.67 3.07 20150617 123120 14.26 3.80 20150617 123121 5.85 3.94 20150617 123122 7.63 3.39 20150617 123123 5.82 3.94 20150617 123124 6.45 4.13 20150617 123125 11.31 4.59 20150617 123126 6.42 4.13 20150617 123127 2.96 3.21 20150617 123128 9.40 4.31 20150617 123129 2.97 3.19 20150617 123130 6.85 4.92 20150617 123131 14.16 2.99 20150617 123132 6.96 4.98 20150617 123133 13.62 3.29 20150617 123134 4.43 3.20 20150617 123135 13.65 3.27 20150617 123137 4.17 3.35 20150617 123138 4.75 3.94 20150617 123139 7.80 4.20 20150617 123140 10.08 4.59 20150617 123141 7.76 4.19 20150617 123144 3.28 2.98 20150617 123146 12.29 2.67 20150617 123148 8.71 5.40 20150617 123149 12.18 2.66 20150617 123150 5.47 3.25 20150617 123151 14.07 3.18 20150617 123152 5.68 3.25 20150617 123153 1.70 3.32 20150617 123154 5.55 3.92 20150617 123155 1.59 3.32 20150617 123159 7.20 4.13 20150617 123200 2.90 2.92 20150617 123201 10.03 3.94 20150617 123202 2.77 2.92 20150617 123203 10.40 5.56 20150617 123204 11.60 2.56 20150617 123205 10.54 5.55 20150617 123206 11.54 2.54 20150617 123207 6.46 3.35 20150617 123208 12.12 2.69 20150617 123209 6.52 3.35 20150617 123210 4.87 3.39 20150617 123211 5.86 3.96 20150617 123212 5.18 3.39 20150617 123213 5.93 3.96 20150617 123214 7.64 4.17 20150617 123215 7.91 4.52 20150617 123216 7.72 4.16 20150617 123217 2.68 2.88 20150617 123219 2.61 2.89 20150617 123221 10.55 2.39 20150617 123222 12.44 4.83 20150617 123223 10.47 2.38 20150617 123224 12.42 4.75 20150617 123225 11.93 2.59 20150617 123226 6.46 3.34 20150617 123227 11.93 2.58 20150617 123228 6.42 3.97 20150617 123229 5.78 3.41 20150617 123230 6.50 3.96 20150617 123231 5.80 3.41 20150617 123232 6.91 4.38 20150617 123233 8.05 4.07 20150617 123234 6.83 4.36 20150617 123235 8.13 4.06 20150617 123236 3.37 2.94 20150617 123237 7.18 3.22 20150617 123239 3.52 2.95 20150617 123240 7.23 3.23 20150617 123241 9.98 2.29 20150617 123242 11.35 4.22 20150617 123243 9.08 2.29 20150617 123244 11.04 4.27 20150617 123245 10.67 2.27 20150617 123246 6.11 3.38 20150617 123247 10.59 2.25 20150617 123248 6.09 3.38 20150617 123249 6.32 3.45 20150617 123250 6.86 4.01 20150617 123251 6.43 3.46 20150617 123252 6.92 4.01 20150617 123253 9.19 3.97 20150617 123254 5.25 4.04 20150617 123255 9.28 3.95 20150617 123256 5.19 4.01 20150617 123258 4.86 2.94 20150617 123300 4.89 2.94 20150617 123301 10.11 3.65 20150617 123302 8.56 2.24 20150617 123303 10.26 3.52 20150617 123304 8.50 2.24 20150617 123305 10.48 3.39 20150617 123306 9.85 2.12 20150617 123307 5.98 3.27 20150617 123308 9.75 2.11 20150617 123309 6.02 3.19 20150617 123310 6.96 3.54 20150617 123311 7.79 4.05 20150617 123312 7.00 3.54 20150617 123313 7.89 4.05 20150617 123314 9.63 3.93 20150617 123315 5.04 3.72 20150617 123316 9.73 3.93 20150617 123317 5.02 3.70 20150617 123318 9.88 3.95 20150617 123319 2.92 2.90 20150617 123321 2.82 2.90 20150617 123323 7.31 2.30 20150617 123324 15.12 3.28 20150617 123325 7.33 2.30 20150617 123327 7.35 2.30 20150617 123329 7.21 2.71 20150617 123330 8.97 1.98 20150617 123331 7.12 2.60 20150617 123332 8.86 1.98 20150617 123333 7.02 2.49 20150617 123334 8.54 3.68 20150617 123335 8.63 4.13 20150617 123336 8.57 3.69 20150617 123337 8.67 4.13 20150617 123338 10.78 4.01 20150617 123339 4.22 3.40 20150617 123340 10.88 4.02 20150617 123341 4.14 3.39 20150617 123342 10.99 4.02 20150617 123343 3.66 2.92 20150617 123345 3.75 2.93 20150617 123347 3.85 2.93 20150617 123349 7.73 2.32 20150617 123351 7.78 2.32 20150617 123353 7.37 1.96 20150617 123355 7.23 1.96 20150617 123357 7.10 1.96 20150617 123358 9.13 4.12 20150617 123359 9.00 3.82 20150617 123400 9.13 4.12 20150617 123401 8.95 3.82 20150617 123402 9.13 4.11 20150617 123403 8.90 3.81 20150617 123404 1.22 3.24 20150617 123405 12.42 3.81 20150617 123406 1.19 3.23 20150617 123407 12.45 3.79 20150617 123408 1.24 3.22 20150617 123410 4.31 2.92 20150617 123412 4.48 2.92 20150617 123414 7.56 2.48 20150617 123416 7.67 2.49 20150617 123418 7.79 2.49 20150617 123421 8.01 2.16 20150617 123423 7.93 2.16 20150617 123425 7.85 2.15 20150617 123427 9.04 3.79 20150617 123428 9.39 4.05 20150617 123429 9.18 3.79 20150617 123430 9.40 4.05 20150617 123431 9.32 3.79 20150617 123432 3.14 3.09 20150617 123433 11.15 3.32 20150617 123434 3.23 3.07 20150617 123435 10.89 3.29 20150617 123436 3.32 3.06 20150617 123437 10.62 3.26 20150617 123438 5.47 2.84 20150617 123440 5.58 2.84 20150617 123442 5.65 2.84 20150617 123444 5.72 2.84 20150617 123446 8.47 2.74 20150617 123448 8.58 2.75 20150617 123450 8.70 2.76 20150617 123452 7.76 2.30 20150617 123454 7.80 2.31 20150617 123456 7.84 2.32 20150617 123457 9.69 3.91 20150617 123458 9.74 3.74 20150617 123459 9.73 3.89 20150617 123500 9.76 3.72 20150617 123501 9.78 3.88 20150617 123502 9.78 3.71 20150617 123503 9.72 3.86 20150617 123504 8.97 3.12 20150617 123505 4.84 2.70 20150617 123506 8.75 3.12 20150617 123507 4.88 2.68 20150617 123508 8.55 3.12 20150617 123509 4.92 2.66 20150617 123511 8.39 3.12 20150617 123512 5.98 2.78 20150617 123514 5.96 2.78 20150617 123516 5.95 2.77 20150617 123518 5.93 2.77 20150617 123520 10.23 2.94 20150617 123522 10.11 3.02 20150617 123524 10.22 3.04 20150617 123526 7.19 2.39 20150617 123528 7.23 2.39 20150617 123530 7.26 2.39 20150617 123532 7.30 2.39 20150617 123533 9.35 3.58 20150617 123534 8.35 3.51 20150617 123535 9.25 3.57 20150617 123536 8.33 3.50 20150617 123537 9.16 3.56 20150617 123538 8.31 3.50 20150617 123539 9.06 3.55 20150617 123540 8.29 3.49 20150617 123541 5.96 2.25 20150617 123542 5.38 3.12 20150617 123543 6.03 2.24 20150617 123544 5.42 3.12 20150617 123545 5.84 2.22 20150617 123546 5.50 3.13 20150617 123547 5.66 2.20 20150617 123548 5.58 3.14 20150617 123549 5.99 2.70 20150617 123551 6.07 2.70 20150617 123553 6.14 2.70 20150617 123555 6.17 2.71 20150617 123557 11.13 3.19 20150617 123559 11.18 3.20 20150617 123602 11.23 3.21 20150617 123604 11.28 3.22 20150617 123606 11.57 3.33 20150617 123608 8.49 2.58 20150617 123610 8.50 2.59 20150617 123612 8.51 2.59 20150617 123614 8.52 2.60 20150617 123616 7.01 3.45 20150617 123617 9.05 3.30 20150617 123618 7.00 3.45 20150617 123619 9.14 3.30 20150617 123620 6.99 3.45 20150617 123621 9.24 3.29 20150617 123622 6.99 3.46 20150617 123623 9.33 3.28 20150617 123624 6.98 3.46 20150617 123625 3.70 1.84 20150617 123626 5.58 3.30 20150617 123627 3.81 1.83 20150617 123628 5.69 3.30 20150617 123629 3.92 1.82 20150617 123630 5.80 3.31 20150617 123631 4.04 1.81 20150617 123632 5.91 3.32 20150617 123633 4.17 1.80 20150617 123634 6.02 3.32 20150617 123635 7.23 2.80 20150617 123637 7.28 2.81 20150617 123639 7.33 2.81 20150617 123641 7.38 2.82 20150617 123643 7.43 2.82 20150617 123645 11.71 3.45 20150617 123647 11.69 3.45 20150617 123649 11.67 3.45 20150617 123652 11.87 3.46 20150617 123654 11.86 3.46 20150617 123656 11.85 3.47 20150617 123658 8.98 2.65 20150617 123700 8.98 2.65 20150617 123702 8.98 2.65 20150617 123704 8.98 2.65 20150617 123706 8.98 2.65 20150617 123708 6.14 3.62 20150617 123709 10.07 3.31 20150617 123710 6.12 3.62 20150617 123711 10.17 3.32 20150617 123712 6.10 3.63 20150617 123713 10.28 3.33 20150617 123714 6.08 3.63 20150617 123715 10.38 3.35 20150617 123716 6.07 3.64 20150617 123717 10.49 3.36 20150617 123718 6.05 3.65 20150617 123719 10.64 3.36 20150617 123720 6.88 3.49 20150617 123721 5.85 1.82 20150617 123722 6.98 3.49 20150617 123723 5.98 1.83 20150617 123724 7.09 3.50 20150617 123725 6.11 1.83 20150617 123726 7.19 3.51 20150617 123727 6.24 1.84 20150617 123728 7.30 3.52 20150617 123729 6.39 1.85 20150617 123730 7.37 3.52 20150617 123731 6.55 1.85 20150617 123732 7.44 3.53 20150617 123733 9.07 3.07 20150617 123735 9.17 3.08 20150617 123737 9.26 3.09 20150617 123739 9.37 3.16 20150617 123742 9.44 3.17 20150617 123744 9.51 3.18 20150617 123746 9.58 3.18 20150617 123748 12.89 3.74 20150617 123750 12.85 3.75 20150617 123752 12.81 3.76 20150617 123754 12.78 3.78 20150617 123756 12.75 3.79 20150617 123758 12.71 3.81 20150617 123800 12.67 3.82 20150617 123802 12.64 3.83 20150617 123804 9.61 2.62 20150617 123806 9.60 2.63 20150617 123808 9.60 2.63 20150617 123810 9.61 2.63 20150617 123812 9.62 2.63 20150617 123814 9.63 2.63 20150617 123816 9.64 2.63 20150617 123818 9.65 2.64 20150617 123819 3.06 2.61 20150617 123820 5.37 3.82 20150617 123821 3.16 2.61 20150617 123822 5.46 3.82 20150617 123823 3.27 2.61 20150617 123824 5.55 3.82 20150617 123825 3.37 2.61 20150617 123826 5.65 3.82 20150617 123827 3.47 2.61 20150617 123828 5.35 3.88 20150617 123829 2.70 2.65 20150617 123830 5.51 3.88 20150617 123831 2.75 2.65 20150617 123833 5.65 3.88 20150617 123834 2.79 2.66 20150617 123835 5.80 3.88 20150617 123836 2.84 2.66 20150617 123837 5.95 3.88 20150617 123838 2.88 2.66 20150617 123839 1.51 3.60 20150617 123840 8.63 2.26 20150617 123841 1.16 3.60 20150617 123842 8.53 2.27 20150617 123843 1.15 3.60 20150617 123844 8.42 2.28 20150617 123845 1.19 3.60 20150617 123846 8.31 2.30 20150617 123847 1.28 3.60 20150617 123848 8.21 2.31 20150617 123849 1.41 3.60 20150617 123850 8.11 2.32 20150617 123851 1.56 3.60 20150617 123852 8.10 2.33 20150617 123853 1.63 3.60 20150617 123854 8.10 2.35 20150617 123855 1.71 3.60 20150617 123856 8.11 2.36 20150617 123857 1.79 3.60 20150617 123858 8.11 2.38 20150617 123900 9.52 3.20 20150617 123902 9.53 3.20 20150617 123904 9.53 3.20 20150617 123906 9.54 3.20 20150617 123908 9.54 3.20 20150617 123910 9.55 3.20 20150617 123912 9.53 3.20 20150617 123914 9.52 3.19 20150617 123916 9.50 3.19 20150617 123918 9.48 3.18 20150617 123920 9.32 3.22 20150617 123922 9.28 3.22 20150617 123925 10.82 2.67 20150617 123927 10.73 2.70 20150617 123929 10.64 2.72 20150617 123931 10.56 2.75 20150617 123933 10.55 2.76 20150617 123935 10.54 2.78 20150617 123937 10.53 2.80 20150617 123939 10.52 2.81 20150617 123941 10.52 2.83 20150617 123943 10.51 2.85 20150617 123945 10.51 2.86 20150617 123947 10.50 2.88 20150617 123949 10.50 2.90 20150617 123951 10.49 2.92 20150617 123952 7.40 0.93 20150617 123953 10.12 2.89 20150617 123954 7.55 0.93 20150617 123955 10.09 2.89 20150617 123956 7.70 0.93 20150617 123957 10.06 2.89 20150617 123958 7.85 0.93 20150617 123959 10.03 2.89 20150617 124000 8.01 0.93 20150617 124001 10.01 2.89 20150617 124002 8.16 0.93 20150617 124003 9.99 2.89 20150617 124004 8.22 0.99 20150617 124005 9.98 2.89 20150617 124006 8.27 1.05 20150617 124007 9.97 2.89 20150617 124008 8.33 1.11 20150617 124009 9.96 2.89 20150617 124010 8.38 1.17 20150617 124011 9.95 2.89 20150617 124012 7.96 1.31 20150617 124014 9.89 2.86 20150617 124015 7.99 1.32 20150617 124016 9.87 2.86 20150617 124017 8.03 1.32 20150617 124018 9.86 2.86 20150617 124019 8.06 1.33 20150617 124020 9.85 2.86 20150617 124021 8.10 1.33 20150617 124022 9.84 2.86 20150617 124023 8.13 1.34 20150617 124024 9.81 2.86 20150617 124025 8.20 1.36 20150617 124026 9.77 2.86 20150617 124027 8.26 1.38 20150617 124028 9.73 2.86 20150617 124029 8.33 1.40 20150617 124030 9.70 2.86 20150617 124031 7.28 2.96 20150617 124032 5.62 3.55 20150617 124033 7.35 2.96 20150617 124034 5.60 3.52 20150617 124035 7.40 2.97 20150617 124036 5.56 3.49 20150617 124037 7.44 2.97 20150617 124038 5.52 3.46 20150617 124039 7.48 2.97 20150617 124040 5.48 3.44 20150617 124041 7.53 2.98 20150617 124042 5.43 3.41 20150617 124043 7.57 2.98 20150617 124044 5.39 3.38 20150617 124045 7.62 2.98 20150617 124046 5.37 3.36 20150617 124047 7.68 2.99 20150617 124048 5.34 3.35 20150617 124049 7.73 2.99 20150617 124050 5.32 3.33 20150617 124051 7.78 2.99 20150617 124052 5.30 3.31 20150617 124053 7.83 2.99 20150617 124054 5.28 3.30 20150617 124055 7.88 3.00 20150617 124056 5.27 3.29 20150617 124057 7.93 3.00 20150617 124058 5.26 3.28 20150617 124059 7.98 3.00 20150617 124100 5.25 3.27 20150617 124101 8.03 3.01 20150617 124102 5.26 3.26 20150617 124103 8.09 3.01 20150617 124105 5.26 3.25 20150617 124106 8.09 3.01 20150617 124107 5.53 3.36 20150617 124108 8.40 3.09 20150617 124109 5.60 3.34 20150617 124110 8.43 3.09 20150617 124111 5.67 3.32 20150617 124112 8.46 3.09 20150617 124113 5.74 3.30 20150617 124114 8.49 3.09 20150617 124115 5.81 3.28 20150617 124116 8.49 3.09 20150617 124117 5.89 3.27 20150617 124118 8.50 3.09 20150617 124119 5.98 3.26 20150617 124120 8.50 3.09 20150617 124121 6.06 3.25 20150617 124122 8.51 3.09 20150617 124123 6.14 3.23 20150617 124124 8.52 3.09 20150617 124125 6.23 3.22 20150617 124126 8.54 3.09 20150617 124127 6.29 3.21 20150617 124128 8.58 3.09 20150617 124129 6.34 3.20 20150617 124130 8.61 3.10 20150617 124131 6.40 3.18 20150617 124132 6.03 2.12 20150617 124133 5.35 2.85 20150617 124134 5.95 2.12 20150617 124135 5.46 2.84 20150617 124136 5.99 2.12 20150617 124137 5.49 2.84 20150617 124138 6.04 2.12 20150617 124139 5.53 2.84 20150617 124140 6.11 2.12 20150617 124141 5.58 2.84 20150617 124142 6.18 2.12 20150617 124143 5.63 2.84 20150617 124144 6.27 2.13 20150617 124145 5.69 2.84 20150617 124146 6.34 2.13 20150617 124147 5.66 2.83 20150617 124148 6.41 2.13 20150617 124149 5.63 2.83 20150617 124150 6.48 2.13 20150617 124151 5.62 2.83 20150617 124152 6.55 2.13 20150617 124153 5.61 2.83 20150617 124154 6.63 2.14 20150617 124156 5.62 2.83 20150617 124157 6.63 2.14 20150617 124158 5.62 2.82 20150617 124159 6.63 2.14 20150617 124200 5.63 2.82 20150617 124201 6.63 2.14 20150617 124202 5.64 2.82 20150617 124203 7.36 2.15 20150617 124205 7.41 2.15 20150617 124207 7.35 2.15 20150617 124209 7.29 2.16 20150617 124211 7.23 2.16 20150617 124213 7.17 2.16 20150617 124215 7.10 2.16 20150617 124217 7.06 2.16 20150617 124219 7.02 2.16 20150617 124221 6.98 2.16 20150617 124223 6.94 2.16 20150617 124225 6.90 2.16 20150617 124227 6.91 2.16 20150617 124229 6.91 2.16 20150617 124231 6.92 2.16 20150617 124233 6.93 2.16 20150617 124235 6.93 2.16 20150617 124237 6.93 2.16 20150617 124239 6.93 2.16 20150617 124241 6.93 2.16 20150617 124243 6.93 2.16 20150617 124246 6.93 2.16 20150617 124248 6.89 2.16 20150617 124250 6.84 2.15 20150617 124252 6.80 2.15 20150617 124254 6.76 2.15 20150617 124256 6.71 2.14 20150617 124258 6.66 2.14 20150617 124300 6.83 2.14 20150617 124302 6.79 2.14 20150617 124304 6.75 2.13 20150617 124306 6.71 2.13 20150617 124308 6.72 2.13 20150617 124310 6.74 2.13 20150617 124312 6.75 2.12 20150617 124314 6.76 2.12 20150617 124316 6.78 2.12 20150617 124318 6.81 2.12 20150617 124320 6.84 2.12 20150617 124322 6.87 2.12 20150617 124324 6.91 2.12 20150617 124326 6.94 2.12 20150617 124328 6.95 2.12 20150617 124330 6.97 2.12 20150617 124509 3.14 2.06 20150617 124539 3.92 2.14 20150617 124541 3.98 2.14 20150617 124543 4.04 2.15 20150617 124545 4.10 2.15 20150617 124547 4.16 2.16 20150617 124549 4.22 2.17 20150617 124550 4.60 0.44 20150617 124551 4.17 2.19 20150617 124552 4.60 0.46 20150617 124553 4.23 2.20 20150617 124554 4.60 0.47 20150617 124555 4.29 2.21 20150617 124556 4.61 0.49 20150617 124557 4.35 2.22 20150617 124558 4.61 0.50 20150617 124600 4.41 2.22 20150617 124601 4.61 0.51 20150617 124602 4.47 2.23 20150617 124603 4.57 0.53 20150617 124604 4.53 2.24 20150617 124605 4.52 0.54 20150617 124606 4.59 2.25 20150617 124607 4.48 0.55 20150617 124608 4.66 2.26 20150617 124609 4.43 0.56 20150617 124610 4.74 2.27 20150617 124611 4.39 0.58 20150617 124612 4.82 2.28 20150617 124613 4.13 0.59 20150617 124614 4.93 2.30 20150617 124615 3.87 0.61 20150617 124616 5.04 2.31 20150617 124617 3.62 0.62 20150617 124618 5.14 2.32 20150617 124619 3.36 0.64 20150617 124620 5.25 2.34 20150617 124621 3.11 0.66 20150617 124622 5.36 2.35 20150617 124623 3.02 0.66 20150617 124624 5.46 2.37 20150617 124630 5.76 2.42 20150617 124631 2.79 0.70 20150617 124632 5.86 2.43 20150617 124633 2.60 0.70 20150617 124634 6.00 2.45 20150617 124635 2.40 0.70 20150617 124636 6.14 2.47 20150617 124637 2.21 0.70 20150617 124638 6.28 2.49 20150617 124639 2.02 0.70 20150617 124640 6.42 2.50 20150617 124641 1.82 0.70 20150617 124642 6.56 2.52 20150617 124643 1.77 0.70 20150617 124644 6.72 2.54 20150617 124645 1.73 0.70 20150617 124646 6.99 2.58 20150617 124648 7.16 2.60 20150617 124650 2.73 0.79 20150617 124651 7.33 2.62 20150617 124652 2.61 0.79 20150617 124653 7.50 2.64 20150617 124654 2.80 0.80 20150617 124655 7.51 2.67 20150617 124656 2.99 0.80 20150617 124657 7.53 2.69 20150617 124658 3.18 0.81 20150617 124659 7.55 2.71 20150617 124700 3.38 0.81 20150617 124701 7.58 2.74 20150617 124702 3.58 0.81 20150617 124703 7.60 2.76 20150617 124704 3.81 0.84 20150617 124705 7.66 2.79 20150617 124706 4.06 0.86 20150617 124707 7.72 2.82 20150617 124708 4.33 0.89 20150617 124709 7.78 2.85 20150617 124710 4.62 0.91 20150617 124711 7.84 2.87 20150617 124712 4.91 0.93 20150617 124713 7.90 2.90 20150617 124714 5.15 0.96 20150617 124715 8.03 2.93 20150617 124716 5.39 1.00 20150617 124717 8.17 2.97 20150617 124718 5.64 1.03 20150617 124719 8.30 3.00 20150617 124720 5.89 1.06 20150617 124721 8.43 3.03 20150617 124722 6.15 1.09 20150617 124723 8.56 3.06 20150617 124724 6.31 1.04 20150617 124725 8.71 3.10 20150617 124726 6.47 0.99 20150617 124727 8.87 3.14 20150617 124728 6.63 0.95 20150617 124729 9.02 3.18 20150617 124730 6.79 0.90 20150617 124731 9.17 3.21 20150617 124733 9.33 3.25 20150617 124735 9.44 3.29 20150617 124737 9.55 3.34 20150617 124739 9.66 3.38 20150617 124742 9.77 3.42 20150617 124744 9.71 3.41 20150617 124746 9.88 3.45 20150617 125003 6.28 1.61 20150617 125007 6.31 1.60 20150617 125009 6.28 1.60 20150617 125010 7.27 1.89 20150617 125011 6.88 2.27 20150617 125012 7.24 1.89 20150617 125013 6.90 2.26 20150617 125014 7.21 1.88 20150617 125015 6.93 2.25 20150617 125016 7.18 1.88 20150617 125019 6.96 2.24 20150617 125020 7.12 1.86 20150617 125021 6.96 2.23 20150617 125022 7.08 1.85 20150617 125023 6.92 2.14 20150617 125024 6.95 1.83 20150617 125025 6.96 2.14 20150617 125026 6.92 1.82 20150617 125027 6.99 2.13 20150617 125028 6.88 1.82 20150617 125029 6.98 2.13 20150617 125030 6.92 1.81 20150617 125031 6.98 2.13 20150617 125033 8.58 2.22 20150617 125035 8.56 2.22 20150617 125037 8.54 2.21 20150617 125040 8.50 2.20 20150617 125042 8.46 2.19 20150617 125044 8.43 2.19 20150617 125046 8.39 2.18 20150617 125048 8.35 2.17 20150617 125050 8.33 2.16 20150617 125330 3.13 1.28 20150617 125742 6.95 1.63 20150617 125745 1.86 2.42 20150617 125807 4.17 0.30 20150617 125810 8.21 2.37 20150617 125811 3.90 0.30 20150617 125813 7.72 1.85 20150617 125816 2.38 2.55 20150617 125820 0.10 0.31 20150617 125822 0.98 0.31 20150617 125823 8.21 2.21 20150617 125824 0.98 0.31 20150617 125825 8.17 2.19 20150617 125826 7.71 1.91 20150617 125828 7.86 1.93 20150617 125829 1.65 2.59 20150617 125838 7.92 2.05 20150617 125839 10.00 2.15 20150617 125841 10.13 2.18 20150617 125842 2.81 2.62 20150617 130447 5.27 0.69 20150617 130448 10.70 4.10 20150617 130450 6.25 0.78 20150617 130451 6.01 1.28 20150617 130455 6.74 0.82 20150617 130456 10.93 4.22 20150617 130459 5.86 1.26 20150617 130503 6.98 0.96 20150617 130504 11.49 4.43 20150617 130506 7.69 1.04 20150617 130508 5.91 0.44 20150617 130511 5.39 0.92 20150617 130512 11.83 4.55 20150617 130514 7.31 1.04 20150617 130516 6.00 0.57 20150617 130517 4.60 1.17 20150617 130518 6.11 1.15 20150617 130519 5.82 0.58 20150617 130522 5.28 0.94 20150617 130523 12.40 4.78 20150617 130526 4.97 1.18 20150617 130528 4.69 0.61 20150617 130529 5.14 1.08 20150617 130530 5.91 1.09 20150617 130531 3.86 0.61 20150617 130534 4.66 0.95 20150617 130535 13.17 5.00 20150617 130537 3.36 1.20 20150617 130538 13.28 5.03 20150617 130540 2.36 1.15 20150617 130542 2.94 0.83 20150617 130543 1.43 1.16 20150617 130544 5.24 0.98 20150617 130545 3.04 0.86 20150617 130547 4.85 0.93 20150617 130548 3.48 0.92 20150617 130551 3.46 0.93 20150617 130552 13.86 5.26 20150617 130554 5.79 1.74 20150617 130555 13.87 5.28 20150617 130557 5.47 1.71 20150617 130600 7.64 2.06 20150617 130602 5.36 1.21 20150617 130603 7.64 2.06 20150617 130604 3.81 0.71 20150617 130605 5.31 1.21 20150617 130607 3.69 0.68 20150617 130608 5.26 1.21 20150617 130610 3.57 0.66 20150617 130613 3.59 0.60 20150617 130625 13.89 5.34 20150617 130628 13.89 5.25 20150617 130656 12.87 4.91 20150617 131336 5.62 0.64 20150617 131337 5.62 0.64 20150617 131341 3.79 2.56 20150617 132840 7.32 1.33 20150617 133528 7.11 2.00 20150617 133532 7.16 2.02 20150617 133533 14.00 5.54 20150617 133535 14.03 5.56 20150617 133537 14.06 5.58 20150617 133539 14.09 5.60 20150617 133541 14.20 5.56 20150617 133543 14.21 5.57 20150617 133546 14.25 5.58 20150617 133548 14.29 5.59 20150617 133550 14.33 5.60 20150617 133552 14.37 5.60 20150617 133554 14.41 5.61 20150617 133556 14.44 5.61 20150617 133558 14.47 5.61 20150617 133600 14.50 5.61 20150617 133640 9.30 2.49 20150617 133641 5.23 1.47 20150617 133642 9.32 2.50 20150617 133643 5.25 1.48 20150617 133644 9.35 2.50 20150617 133645 5.29 1.50 20150617 133646 9.38 2.51 20150617 133647 5.32 1.51 20150617 133648 9.36 2.51 20150617 133649 5.36 1.53 20150617 133650 9.34 2.52 20150617 133651 5.39 1.54 20150617 133652 9.32 2.53 20150617 133653 5.43 1.56 20150617 133654 9.31 2.53 20150617 133655 5.47 1.58 20150617 133656 9.29 2.54 20150617 133657 5.58 1.59 20150617 133658 9.29 2.54 20150617 133659 5.69 1.60 20150617 133700 9.30 2.55 20150617 133701 5.80 1.62 20150617 133702 9.30 2.55 20150617 133703 5.91 1.63 20150617 133704 9.31 2.55 20150617 133705 6.02 1.65 20150617 133706 9.32 2.56 20150617 133707 6.04 1.66 20150617 133708 9.30 2.56 20150617 133709 6.06 1.67 20150617 133710 9.28 2.57 20150617 133711 6.08 1.69 20150617 133712 9.27 2.57 20150617 133713 6.11 1.70 20150617 133714 9.26 2.57 20150617 133715 6.13 1.72 20150617 133716 9.25 2.58 20150617 133717 6.14 1.73 20150617 133718 9.20 2.58 20150617 133719 6.15 1.74 20150617 133720 9.15 2.58 20150617 133721 6.17 1.76 20150617 133722 9.10 2.58 20150617 133723 6.18 1.77 20150617 133724 9.05 2.58 20150617 133726 6.20 1.78 20150617 133727 9.00 2.58 20150617 133728 6.24 1.80 20150617 133729 9.00 2.58 20150617 133730 6.76 1.76 20150617 133731 9.32 2.57 20150617 133732 6.83 1.78 20150617 133733 9.29 2.57 20150617 133734 6.90 1.80 20150617 133735 9.26 2.57 20150617 133736 6.98 1.81 20150617 133737 9.23 2.57 20150617 133738 6.94 1.83 20150617 133739 9.15 2.57 20150617 133740 6.94 1.83 20150617 133741 6.66 2.63 20150617 133742 6.91 1.84 20150617 133743 6.61 2.62 20150617 133744 6.88 1.85 20150617 133745 6.56 2.62 20150617 133747 6.52 2.61 20150617 133748 6.83 1.88 20150617 133749 6.41 2.60 20150617 133750 6.73 1.88 20150617 133751 6.29 2.60 20150617 133752 6.63 1.89 20150617 133753 6.17 2.59 20150617 133754 6.53 1.89 20150617 133755 6.06 2.59 20150617 133756 6.42 1.90 20150617 133757 5.94 2.58 20150617 133758 6.32 1.91 20150617 133759 5.83 2.58 20150617 133800 6.09 1.91 20150617 133801 5.72 2.58 20150617 133802 5.86 1.91 20150617 133803 5.62 2.58 20150617 133804 5.64 1.91 20150617 133805 5.51 2.57 20150617 133806 5.41 1.91 20150617 133807 5.40 2.57 20150617 133808 5.18 1.92 20150617 133809 5.34 2.57 20150617 133810 4.81 1.92 20150617 133811 5.27 2.56 20150617 133812 4.45 1.92 20150617 133816 5.15 2.56 20150617 133817 3.72 1.92 20150617 133818 5.09 2.55 20150617 133819 3.36 1.93 20150617 133821 3.14 1.93 20150617 133822 5.15 2.55 20150617 133823 2.92 1.94 20150617 133824 5.18 2.55 20150617 133825 2.14 1.86 20150617 133826 5.67 2.52 20150617 133827 1.91 1.86 20150617 133828 5.55 2.51 20150617 133829 1.72 1.87 20150617 133830 5.45 2.51 20150617 133831 1.69 1.88 20150617 133832 5.34 2.51 20150617 133833 1.66 1.88 20150617 133834 5.24 2.51 20150617 133835 1.65 1.89 20150617 133836 5.14 2.51 20150617 133837 1.64 1.89 20150617 133838 5.04 2.50 20150617 133839 1.65 1.90 20150617 133840 5.00 2.50 20150617 133841 1.52 1.91 20150617 133842 4.96 2.50 20150617 133843 1.40 1.91 20150617 133844 4.92 2.49 20150617 133845 1.28 1.92 20150617 133846 4.88 2.49 20150617 133847 1.15 1.92 20150617 133848 4.84 2.48 20150617 133849 1.04 1.93 20150617 133850 4.80 2.48 20150617 133851 0.89 1.94 20150617 133852 4.76 2.48 20150617 133853 0.74 1.94 20150617 133854 4.72 2.47 20150617 133855 0.60 1.95 20150617 133856 4.68 2.47 20150617 133857 0.47 1.95 20150617 133858 4.64 2.46 20150617 133859 0.36 1.96 20150617 133900 4.64 2.46 20150617 133901 0.31 1.97 20150617 133902 4.64 2.46 20150617 133903 0.33 1.97 20150617 133904 4.64 2.45 20150617 133905 0.40 1.98 20150617 133907 4.64 2.45 20150617 133908 0.51 1.98 20150617 133909 4.63 2.44 20150617 133910 0.63 1.99 20150617 133911 4.66 2.44 20150617 133912 0.88 1.99 20150617 133913 4.69 2.44 20150617 133917 4.74 2.44 20150617 133918 1.65 2.01 20150617 133919 4.77 2.43 20150617 133920 1.90 2.01 20150617 133921 4.34 2.40 20150617 133922 1.28 1.85 20150617 133923 4.38 2.40 20150617 133924 1.51 1.85 20150617 133925 4.42 2.40 20150617 133926 1.74 1.85 20150617 133927 4.46 2.40 20150617 133928 1.97 1.85 20150617 133929 4.50 2.40 20150617 133930 2.21 1.85 20150617 133931 4.54 2.40 20150617 133932 2.35 1.85 20150617 133933 4.58 2.40 20150617 133934 2.50 1.85 20150617 133937 4.66 2.40 20150617 133938 2.80 1.84 20150617 133939 4.70 2.40 20150617 133940 2.94 1.84 20150617 133941 4.71 2.41 20150617 133942 3.13 1.84 20150617 133943 4.73 2.41 20150617 133944 3.32 1.84 20150617 133945 4.74 2.41 20150617 133946 3.50 1.83 20150617 133947 4.75 2.41 20150617 133948 3.69 1.83 20150617 133949 4.76 2.41 20150617 133950 3.88 1.83 20150617 133951 4.81 2.42 20150617 133952 4.06 1.84 20150617 133953 4.85 2.42 20150617 133954 4.24 1.84 20150617 133955 4.90 2.42 20150617 133956 4.42 1.84 20150617 133958 4.95 2.43 20150617 133959 4.61 1.84 20150617 134000 5.00 2.43 20150617 134001 4.79 1.84 20150617 134002 5.05 2.44 20150617 134003 5.08 1.85 20150617 134004 5.10 2.44 20150617 134005 5.38 1.86 20150617 134006 5.15 2.45 20150617 134007 5.68 1.87 20150617 134008 5.20 2.45 20150617 134009 5.97 1.88 20150617 134010 5.25 2.46 20150617 134011 6.27 1.89 20150617 134012 5.21 2.47 20150617 134013 6.40 1.91 20150617 134014 5.17 2.47 20150617 134015 6.53 1.92 20150617 134016 5.14 2.48 20150617 134017 6.67 1.94 20150617 134018 4.59 2.50 20150617 134019 4.45 1.46 20150617 134020 4.51 2.51 20150617 134021 4.38 1.46 20150617 134022 4.46 2.53 20150617 134023 4.43 1.46 20150617 134024 4.40 2.55 20150617 134025 4.48 1.46 20150617 134026 4.35 2.56 20150617 134027 4.53 1.46 20150617 134028 4.31 2.58 20150617 134029 4.58 1.46 20150617 134030 4.26 2.60 20150617 134031 4.64 1.46 20150617 134032 4.35 2.63 20150617 134033 4.89 1.48 20150617 134034 4.46 2.66 20150617 134035 5.15 1.50 20150617 134036 4.57 2.69 20150617 134037 5.40 1.52 20150617 134038 4.68 2.71 20150617 134039 5.66 1.54 20150617 134040 4.81 2.74 20150617 134041 5.92 1.56 20150617 134042 5.01 2.77 20150617 134043 6.15 1.59 20150617 134044 5.21 2.79 20150617 134045 6.39 1.62 20150617 134046 5.42 2.82 20150617 134048 6.62 1.64 20150617 134113 8.61 2.95 20150617 134114 8.63 2.26 20150617 134115 8.40 2.97 20150617 134116 6.72 1.92 20150617 134117 8.36 2.97 20150617 134118 7.05 2.04 20150617 134119 8.32 2.97 20150617 134120 7.39 2.16 20150617 134121 8.29 2.97 20150617 134122 7.73 2.28 20150617 134123 8.26 2.97 20150617 134124 7.78 2.29 20150617 134125 8.31 2.97 20150617 134126 7.83 2.31 20150617 134127 8.35 2.97 20150617 134128 7.88 2.32 20150617 134129 8.40 2.97 20150617 134130 7.93 2.33 20150617 134131 8.45 2.97 20150617 134132 7.98 2.35 20150617 134133 8.50 2.97 20150617 134134 8.08 2.37 20150617 134135 8.57 2.96 20150617 134136 8.17 2.40 20150617 134137 8.64 2.96 20150617 134138 8.27 2.42 20150617 134139 8.72 2.95 20150617 134140 8.36 2.45 20150617 134141 8.79 2.95 20150617 134143 8.45 2.47 20150617 134144 8.87 2.95 20150617 134145 8.45 2.48 20150617 134146 8.92 2.94 20150617 134147 8.46 2.49 20150617 134148 8.97 2.94 20150617 134149 8.46 2.50 20150617 134150 9.02 2.94 20150617 134151 8.46 2.51 20150617 134152 9.07 2.94 20150617 134153 8.46 2.52 20150617 134154 9.12 2.94 20150617 134155 8.42 2.52 20150617 134156 9.17 2.94 20150617 134157 8.37 2.52 20150617 134158 9.23 2.94 20150617 134159 8.33 2.53 20150617 134200 9.28 2.94 20150617 134201 8.29 2.53 20150617 134202 9.33 2.94 20150617 134203 8.25 2.53 20150617 134204 9.39 2.94 20150617 134205 8.31 2.53 20150617 134206 9.38 2.94 20150617 134207 8.36 2.53 20150617 134208 9.37 2.94 20150617 134209 8.42 2.53 20150617 134210 9.37 2.94 20150617 134211 8.48 2.54 20150617 134212 9.46 2.98 20150617 134213 8.51 2.51 20150617 134214 9.48 2.98 20150617 134215 8.52 2.51 20150617 134216 9.49 2.98 20150617 134217 8.53 2.52 20150617 134218 9.49 2.98 20150617 134219 8.54 2.52 20150617 134220 9.50 2.98 20150617 134221 8.56 2.52 20150617 134222 9.51 2.98 20150617 134223 8.57 2.52 20150617 134224 9.52 2.98 20150617 134225 8.57 2.52 20150617 134226 9.50 2.98 20150617 134227 8.57 2.52 20150617 134228 9.48 2.98 20150617 134229 8.57 2.53 20150617 134230 9.45 2.98 20150617 134231 8.56 2.53 20150617 134232 9.43 2.97 20150617 134234 8.56 2.53 20150617 134235 9.41 2.97 20150617 134236 8.55 2.53 20150617 134237 9.40 2.97 20150617 134238 8.54 2.53 20150617 134239 9.38 2.97 20150617 134240 8.53 2.53 20150617 134241 9.37 2.97 20150617 134242 8.52 2.53 20150617 134243 9.36 2.96 20150617 134244 8.51 2.53 20150617 134245 9.35 2.96 20150617 134246 8.43 2.53 20150617 134247 9.31 2.96 20150617 134248 8.36 2.54 20150617 134249 9.26 2.96 20150617 134250 8.28 2.54 20150617 134251 9.22 2.95 20150617 134252 8.21 2.55 20150617 134253 9.18 2.95 20150617 134254 8.14 2.55 20150617 134255 9.14 2.95 20150617 134256 8.16 2.56 20150617 134257 9.13 2.94 20150617 134258 8.19 2.57 20150617 134259 9.12 2.94 20150617 134300 8.21 2.57 20150617 134301 9.10 2.93 20150617 134302 8.23 2.58 20150617 134303 9.09 2.93 20150617 134304 8.26 2.59 20150617 134305 9.08 2.93 20150617 134306 8.29 2.60 20150617 134307 9.06 2.92 20150617 134308 8.33 2.61 20150617 134309 8.97 2.91 20150617 134310 8.31 2.63 20150617 134311 8.93 2.90 20150617 134312 8.37 2.65 20150617 134313 8.90 2.89 20150617 134314 8.43 2.66 20150617 134315 8.86 2.89 20150617 134316 8.48 2.67 20150617 134317 8.81 2.88 20150617 134318 8.52 2.68 20150617 134319 8.76 2.87 20150617 134320 8.57 2.69 20150617 134321 8.72 2.86 20150617 134322 8.61 2.71 20150617 134324 8.67 2.85 20150617 134325 8.66 2.72 20150617 134326 8.62 2.85 20150617 134327 8.68 2.73 20150617 134328 8.59 2.84 20150617 134329 8.70 2.74 20150617 134330 8.55 2.83 20150617 134331 8.72 2.75 20150617 134332 8.52 2.82 20150617 134333 8.74 2.77 20150617 134334 8.48 2.81 20150617 134335 8.76 2.78 20150617 134336 8.45 2.80 20150617 134337 8.81 2.79 20150617 134338 8.37 2.79 20150617 134339 8.86 2.80 20150617 134340 8.30 2.78 20150617 134341 8.91 2.81 20150617 134342 8.23 2.77 20150617 134343 8.96 2.83 20150617 134344 8.16 2.77 20150617 134345 9.00 2.84 20150617 134346 8.09 2.76 20150617 134347 9.04 2.85 20150617 134348 8.03 2.75 20150617 134349 9.08 2.86 20150617 134350 7.98 2.74 20150617 134351 9.12 2.87 20150617 134353 9.12 2.87 20150617 134355 9.16 2.88 20150617 134357 9.20 2.89 20150617 134359 9.23 2.90 20150617 134401 9.26 2.90 20150617 134403 9.29 2.91 20150617 134405 9.44 2.92 20150617 134407 9.50 2.93 20150617 134409 9.53 2.94 20150617 134411 9.56 2.94 20150617 134413 9.58 2.95 20150617 134416 9.61 2.95 20150617 134418 9.64 2.96 20150617 134420 9.66 2.96 20150617 134422 9.68 2.96 20150617 134424 9.70 2.97 20150617 134426 9.72 2.97 20150617 134428 9.73 2.97 20150617 134430 9.77 2.97 20150617 134432 9.80 2.97 20150617 134434 9.84 2.97 20150617 134436 9.87 2.97 20150617 134438 9.90 2.97 20150617 134440 9.91 2.97 20150617 134442 9.93 2.97 20150617 134444 9.94 2.96 20150617 134446 9.95 2.96 20150617 134448 9.96 2.96 20150617 134450 9.97 2.96 20150617 134452 9.98 2.96 20150617 134454 9.99 2.95 20150617 134456 10.00 2.95 20150617 134458 7.96 2.38 20150617 134500 8.30 2.47 20150617 134502 8.30 2.47 20150617 134504 8.30 2.47 20150617 134507 8.30 2.47 20150617 134509 8.30 2.47 20150617 134511 8.32 2.47 20150617 134513 8.33 2.47 20150617 134515 8.35 2.47 20150617 134517 8.37 2.46 20150617 134519 8.38 2.46 20150617 134521 8.40 2.46 20150617 134523 8.41 2.46 20150617 134525 8.43 2.46 20150617 134527 8.44 2.45 20150617 134529 8.45 2.45 20150617 134531 8.44 2.45 20150617 134533 8.43 2.44 20150617 134535 8.42 2.44 20150617 134536 5.97 2.38 20150617 134537 9.84 3.04 20150617 134538 5.93 2.39 20150617 134539 9.90 3.04 20150617 134540 5.90 2.40 20150617 134541 9.96 3.04 20150617 134542 5.88 2.41 20150617 134543 10.03 3.04 20150617 134544 5.85 2.42 20150617 134545 10.10 3.05 20150617 134546 5.82 2.43 20150617 134547 10.16 3.05 20150617 134548 5.79 2.44 20150617 134549 10.23 3.06 20150617 134550 5.80 2.45 20150617 134551 10.27 3.06 20150617 134552 5.82 2.46 20150617 134553 10.11 3.07 20150617 134554 6.25 2.31 20150617 134556 10.16 3.08 20150617 134557 6.23 2.32 20150617 134558 10.21 3.09 20150617 134559 6.21 2.33 20150617 134600 10.26 3.10 20150617 134601 6.19 2.34 20150617 134602 10.28 3.10 20150617 134603 6.17 2.35 20150617 134604 10.30 3.11 20150617 134605 6.15 2.36 20150617 134606 10.33 3.11 20150617 134607 3.78 3.43 20150617 134608 7.48 2.35 20150617 134609 3.76 3.44 20150617 134610 7.43 2.34 20150617 134611 3.77 3.45 20150617 134612 7.34 2.33 20150617 134613 3.77 3.45 20150617 134614 7.25 2.32 20150617 134615 3.78 3.46 20150617 134616 7.16 2.32 20150617 134617 3.80 3.46 20150617 134618 7.08 2.31 20150617 134619 3.81 3.47 20150617 134620 6.99 2.30 20150617 134621 3.88 3.47 20150617 134622 6.89 2.30 20150617 134623 3.96 3.48 20150617 134624 6.79 2.29 20150617 134625 4.07 3.48 20150617 134626 6.69 2.28 20150617 134627 4.18 3.49 20150617 134628 6.60 2.28 20150617 134629 4.31 3.49 20150617 134630 6.50 2.27 20150617 134631 9.81 2.74 20150617 134632 4.55 2.57 20150617 134633 9.79 2.73 20150617 134634 4.53 2.57 20150617 134635 9.77 2.72 20150617 134636 4.51 2.57 20150617 134637 9.75 2.72 20150617 134638 4.49 2.57 20150617 134639 9.74 2.71 20150617 134640 4.47 2.56 20150617 134641 9.73 2.70 20150617 134642 4.41 2.56 20150617 134643 9.72 2.70 20150617 134644 4.34 2.56 20150617 134645 9.83 2.71 20150617 134647 3.57 2.60 20150617 134648 9.81 2.70 20150617 134649 3.53 2.60 20150617 134650 9.79 2.70 20150617 134651 3.50 2.59 20150617 134652 9.79 2.70 20150617 134654 9.80 2.69 20150617 134656 9.81 2.69 20150617 134658 9.82 2.68 20150617 134700 9.83 2.68 20150617 134702 9.84 2.68 20150617 134704 9.82 2.67 20150617 134706 9.81 2.67 20150617 134708 9.80 2.66 20150617 134710 9.78 2.66 20150617 134712 7.32 2.51 20150617 134714 7.33 2.51 20150617 134716 7.33 2.51 20150617 134718 7.34 2.51 20150617 134720 7.35 2.50 20150617 134722 7.35 2.50 20150617 134724 7.37 2.50 20150617 134726 7.39 2.50 20150617 134727 3.72 2.24 20150617 134728 10.30 3.22 20150617 134729 3.59 2.21 20150617 134730 10.27 3.22 20150617 134731 3.46 2.19 20150617 134732 10.24 3.22 20150617 134733 3.38 2.15 20150617 134734 10.18 3.21 20150617 134735 2.77 1.15 20150617 134737 10.00 3.26 20150617 134738 2.62 1.11 20150617 134739 9.97 3.26 20150617 134740 2.46 1.07 20150617 134741 9.93 3.25 20150617 134742 2.31 1.02 20150617 134743 9.13 2.62 20150617 134744 7.67 3.60 20150617 134745 9.13 2.62 20150617 134746 7.69 3.60 20150617 134747 9.13 2.62 20150617 134748 7.72 3.60 20150617 134749 9.12 2.62 20150617 134750 7.74 3.60 20150617 134751 9.12 2.62 20150617 134752 7.76 3.60 20150617 134753 9.12 2.62 20150617 134754 7.72 3.60 20150617 134755 9.16 2.62 20150617 134756 7.68 3.60 20150617 134757 9.71 3.19 20150617 134758 9.60 2.65 20150617 134759 9.70 3.20 20150617 134800 9.56 2.65 20150617 134801 9.69 3.20 20150617 134802 9.53 2.65 20150617 134803 9.68 3.21 20150617 134804 9.51 2.65 20150617 134805 9.61 3.21 20150617 134806 9.49 2.65 20150617 134807 9.54 3.21 20150617 134808 9.47 2.65 20150617 134809 9.47 3.21 20150617 134810 9.47 2.65 20150617 134812 9.45 2.65 20150617 134814 9.43 2.65 20150617 134816 9.40 2.65 20150617 134818 9.37 2.65 20150617 134820 9.34 2.65 20150617 134822 7.69 2.56 20150617 134823 7.36 1.33 20150617 134824 7.75 2.59 20150617 134825 7.49 1.35 20150617 134826 7.72 2.59 20150617 134828 7.62 1.38 20150617 134829 7.68 2.59 20150617 134830 7.74 1.40 20150617 134831 7.64 2.58 20150617 134832 7.87 1.42 20150617 134833 7.60 2.58 20150617 134835 8.95 3.00 20150617 134837 8.93 2.99 20150617 134839 8.91 2.98 20150617 134841 8.88 2.97 20150617 134843 8.86 2.96 20150617 134845 9.34 2.37 20150617 134846 6.39 3.58 20150617 134847 9.32 2.37 20150617 134848 6.29 3.57 20150617 134849 9.32 2.36 20150617 134850 6.20 3.57 20150617 134851 9.32 2.36 20150617 134852 6.11 3.57 20150617 134853 9.32 2.35 20150617 134854 6.02 3.57 20150617 134855 8.64 3.11 20150617 134856 8.69 2.64 20150617 134857 8.62 3.11 20150617 134858 8.65 2.63 20150617 134859 8.59 3.11 20150617 134900 8.61 2.63 20150617 134901 8.56 3.11 20150617 134902 8.58 2.63 20150617 134903 8.54 3.11 20150617 134904 8.54 2.63 20150617 134905 8.74 2.40 20150617 134906 8.54 2.63 20150617 134907 8.78 2.41 20150617 134908 8.54 2.63 20150617 134909 8.83 2.43 20150617 134910 8.65 2.66 20150617 134911 9.01 2.52 20150617 134912 8.65 2.66 20150617 134913 9.01 2.53 20150617 134914 8.65 2.66 20150617 134915 9.48 2.02 20150617 134916 7.10 2.49 20150617 134917 9.49 2.05 20150617 134919 7.00 2.48 20150617 134920 9.52 2.08 20150617 134921 6.89 2.47 20150617 134922 9.56 2.11 20150617 134923 6.78 2.46 20150617 134924 9.62 2.14 20150617 134925 8.42 2.84 20150617 134927 8.37 2.83 20150617 134929 8.33 2.83 20150617 134931 8.30 2.82 20150617 134933 10.16 2.31 20150617 134934 5.67 3.58 20150617 134935 10.32 2.31 20150617 134936 5.61 3.58 20150617 134937 10.49 2.32 20150617 134938 5.49 3.57 20150617 134939 10.55 2.32 20150617 134940 5.37 3.57 20150617 134941 8.07 3.16 20150617 134942 8.18 2.65 20150617 134943 8.06 3.16 20150617 134944 8.15 2.65 20150617 134945 8.05 3.16 20150617 134946 8.12 2.66 20150617 134947 8.04 3.17 20150617 134948 8.10 2.66 20150617 134949 7.48 2.59 20150617 134950 8.10 2.66 20150617 134951 7.31 2.60 20150617 134952 8.08 2.67 20150617 134953 7.14 2.61 20150617 134954 8.06 2.67 20150617 134955 5.75 2.70 20150617 134956 8.00 2.66 20150617 134957 10.61 2.65 20150617 134958 5.46 2.40 20150617 134959 10.65 2.69 20150617 135000 5.35 2.40 20150617 135001 10.72 2.74 20150617 135002 5.25 2.40 20150617 135003 10.81 2.78 20150617 135004 5.14 2.39 20150617 135006 7.08 2.80 20150617 135009 7.03 2.79 20150617 135011 7.02 2.79 20150617 135013 10.94 2.31 20150617 135014 3.80 3.55 20150617 135015 11.02 2.31 20150617 135016 3.75 3.54 20150617 135017 11.11 2.31 20150617 135018 3.70 3.54 20150617 135019 11.19 2.32 20150617 135020 7.67 2.74 20150617 135021 7.25 3.22 20150617 135022 7.67 2.74 20150617 135023 7.30 3.23 20150617 135024 7.67 2.75 20150617 135025 7.35 3.23 20150617 135026 7.67 2.75 20150617 135027 5.29 2.93 20150617 135028 7.67 2.75 20150617 135029 5.31 2.94 20150617 135030 7.68 2.75 20150617 135031 5.34 2.96 20150617 135032 7.69 2.75 20150617 135033 13.11 3.27 20150617 135034 3.16 2.37 20150617 135035 12.89 3.27 20150617 135036 3.00 2.37 20150617 135037 12.68 3.26 20150617 135038 2.81 2.47 20150617 135039 10.54 3.24 20150617 135040 8.10 2.86 20150617 135042 8.07 2.86 20150617 135044 8.05 2.86 20150617 135046 11.66 2.51 20150617 135047 3.61 3.50 20150617 135048 11.78 2.52 20150617 135049 3.55 3.49 20150617 135050 11.91 2.53 20150617 135051 3.44 3.49 20150617 135052 8.44 3.31 20150617 135053 7.74 2.78 20150617 135054 8.48 3.34 20150617 135055 7.73 2.78 20150617 135056 8.52 3.36 20150617 135057 7.73 2.79 20150617 135058 5.92 3.27 20150617 135100 7.73 2.79 20150617 135101 6.00 3.28 20150617 135102 7.72 2.79 20150617 135103 6.00 3.30 20150617 135104 7.70 2.79 20150617 135105 11.41 3.62 20150617 135106 1.48 2.45 20150617 135107 11.37 3.64 20150617 135108 1.61 2.45 20150617 135109 11.34 3.65 20150617 135110 1.77 2.44 20150617 135112 8.42 2.90 20150617 135114 8.33 2.90 20150617 135116 13.72 2.78 20150617 135117 2.16 3.43 20150617 135118 13.81 2.80 20150617 135119 2.01 3.43 20150617 135120 13.63 2.83 20150617 135121 3.01 3.47 20150617 135122 8.06 3.45 20150617 135123 7.36 2.84 20150617 135124 8.06 3.47 20150617 135125 7.35 2.84 20150617 135126 8.06 3.49 20150617 135127 7.35 2.84 20150617 135128 6.00 3.57 20150617 135129 7.36 2.84 20150617 135130 6.03 3.58 20150617 135131 7.36 2.84 20150617 135132 6.07 3.59 20150617 135133 3.69 2.49 20150617 135134 10.31 3.74 20150617 135135 3.89 2.48 20150617 135136 10.26 3.78 20150617 135137 4.09 2.48 20150617 135139 7.82 3.08 20150617 135141 7.77 3.08 20150617 135143 14.24 3.05 20150617 135144 1.76 3.44 20150617 135145 14.29 3.07 20150617 135146 1.62 3.44 20150617 135147 14.35 3.08 20150617 135148 7.02 2.82 20150617 135149 9.74 3.70 20150617 135151 6.94 2.81 20150617 135152 10.01 3.72 20150617 135153 6.87 2.81 20150617 135154 6.89 3.73 20150617 135155 6.87 2.81 20150617 135156 7.05 3.74 20150617 135157 6.75 2.81 20150617 135158 9.49 4.15 20150617 135159 5.70 2.57 20150617 135200 11.98 3.87 20150617 135201 5.88 2.56 20150617 135202 12.09 3.90 20150617 135203 7.07 3.15 20150617 135205 6.99 3.15 20150617 135207 6.81 3.14 20150617 135208 1.95 3.48 20150617 135209 14.81 3.13 20150617 135210 1.85 3.48 20150617 135211 14.78 3.14 20150617 135212 6.84 3.03 20150617 135213 10.62 3.71 20150617 135214 6.76 3.06 20150617 135215 11.06 3.74 20150617 135216 6.67 3.09 20150617 135217 8.42 3.91 20150617 135218 6.67 3.09 20150617 135219 8.52 3.92 20150617 135220 6.58 3.12 20150617 135221 11.45 4.00 20150617 135222 7.53 2.55 20150617 135223 11.29 3.99 20150617 135224 7.65 2.55 20150617 135226 4.37 3.07 20150617 135228 3.94 3.06 20150617 135230 14.97 3.21 20150617 135231 2.06 3.52 20150617 135232 15.08 3.23 20150617 135233 2.28 3.53 20150617 135234 11.30 3.91 20150617 135235 5.96 3.41 20150617 135236 11.08 3.69 20150617 135237 6.59 3.56 20150617 135238 8.81 4.04 20150617 135239 6.59 3.56 20150617 135241 8.84 4.05 20150617 135242 6.59 3.57 20150617 135243 11.94 3.68 20150617 135244 9.66 2.71 20150617 135245 11.97 3.67 20150617 135246 9.87 2.72 20150617 135247 9.68 2.98 20150617 135248 3.66 3.12 20150617 135249 9.67 2.99 20150617 135250 3.40 3.11 20150617 135251 3.78 3.61 20150617 135252 14.31 2.99 20150617 135253 4.02 3.62 20150617 135254 14.46 3.02 20150617 135255 7.30 3.67 20150617 135256 10.35 3.76 20150617 135257 7.49 3.68 20150617 135258 10.25 3.76 20150617 135259 7.49 3.68 20150617 135300 9.73 4.13 20150617 135301 7.67 3.69 20150617 135302 13.00 3.79 20150617 135303 11.25 2.87 20150617 135304 13.21 3.82 20150617 135305 11.38 2.90 20150617 135306 9.43 3.00 20150617 135307 2.23 3.07 20150617 135308 9.38 2.99 20150617 135309 2.24 3.07 20150617 135310 7.09 3.66 20150617 135311 15.82 3.41 20150617 135312 5.78 3.72 20150617 135313 13.67 2.89 20150617 135314 8.99 3.88 20150617 135315 10.03 3.68 20150617 135316 9.08 3.90 20150617 135317 9.82 4.28 20150617 135318 9.08 3.90 20150617 135319 9.97 4.29 20150617 135320 9.17 3.91 20150617 135321 13.70 3.72 20150617 135322 12.04 3.05 20150617 135323 13.90 3.75 20150617 135324 3.22 3.16 20150617 135325 7.65 3.04 20150617 135326 3.44 3.16 20150617 135327 7.55 3.04 20150617 135328 14.46 3.15 20150617 135329 7.96 3.74 20150617 135330 14.58 3.19 20150617 135332 9.29 4.00 20150617 135333 9.99 3.78 20150617 135334 9.27 4.01 20150617 135335 11.20 4.39 20150617 135336 9.27 4.01 20150617 135337 11.37 4.41 20150617 135338 9.24 4.03 20150617 135339 15.36 4.01 20150617 135340 12.62 3.30 20150617 135341 15.61 4.07 20150617 135342 5.28 3.19 20150617 135343 6.71 3.00 20150617 135344 5.57 3.20 20150617 135345 9.01 3.78 20150617 135346 15.09 3.40 20150617 135347 8.10 3.83 20150617 135348 14.08 3.02 20150617 135349 10.01 4.21 20150617 135350 10.58 4.01 20150617 135351 9.94 4.22 20150617 135352 11.46 4.50 20150617 135353 9.94 4.22 20150617 135354 11.51 4.51 20150617 135355 13.11 3.55 20150617 135356 16.37 4.21 20150617 135357 12.82 3.59 20150617 135358 4.14 3.03 20150617 135359 6.50 3.34 20150617 135400 4.03 3.02 20150617 135401 14.73 3.16 20150617 135402 9.05 3.86 20150617 135403 14.82 3.19 20150617 135404 9.19 4.27 20150617 135405 10.43 4.11 20150617 135406 9.05 4.28 20150617 135407 11.80 4.54 20150617 135408 9.05 4.28 20150617 135409 11.83 4.54 20150617 135410 11.58 3.88 20150617 135411 15.92 4.42 20150617 135412 11.44 3.93 20150617 135413 3.91 2.99 20150617 135414 8.02 3.48 20150617 135415 3.98 2.99 20150617 135416 14.69 3.29 20150617 135417 9.54 3.89 20150617 135418 14.69 3.31 20150617 135419 8.70 4.10 20150617 135420 11.32 4.34 20150617 135422 8.42 4.13 20150617 135423 12.44 4.64 20150617 135424 8.42 4.13 20150617 135425 12.60 4.65 20150617 135426 12.10 4.04 20150617 135427 15.95 4.44 20150617 135428 12.10 4.11 20150617 135429 4.62 3.09 20150617 135430 8.47 3.68 20150617 135431 4.62 3.09 20150617 135432 13.90 3.14 20150617 135433 9.15 3.95 20150617 135434 11.34 4.36 20150617 135435 6.86 4.02 20150617 135436 11.34 4.37 20150617 135752 11.60 4.70 20150617 135753 10.72 3.33 20150617 135754 11.42 5.14 20150617 135755 8.72 4.60 20150617 135756 3.47 2.91 20150617 135757 13.52 3.88 20150617 135758 12.25 5.73 20150617 135759 11.71 4.58 20150617 135800 6.90 4.20 20150617 135801 11.92 5.13 20150617 135802 9.35 4.65 20150617 135803 14.81 4.35 20150617 135804 13.79 4.25 20150617 135805 12.38 5.70 20150617 135806 11.50 4.55 20150617 135807 7.92 4.45 20150617 135808 12.12 5.15 20150617 135809 9.85 4.72 20150617 135810 15.90 4.51 20150617 135811 13.40 4.37 20150617 135812 12.48 5.67 20150617 135813 11.24 4.52 20150617 135815 12.29 5.16 20150617 135816 10.70 4.82 20150617 135817 1.91 2.54 20150617 135819 12.21 5.75 20150617 135820 11.58 4.47 20150617 135822 12.31 5.43 20150617 135823 11.19 4.88 20150617 135824 4.04 2.40 20150617 135825 11.15 4.27 20150617 135826 11.78 5.71 20150617 135828 11.53 4.44 20150617 135829 11.73 3.65 20150617 135830 12.02 5.49 20150617 135831 11.85 4.98 20150617 135832 5.66 2.31 20150617 135833 11.27 4.25 20150617 135834 11.09 5.02 20150617 135835 11.28 4.40 20150617 135836 12.03 3.72 20150617 135837 18.18 5.64 20150617 135838 10.67 4.10 20150617 135839 5.57 2.22 20150617 135840 10.67 4.10 20150617 135841 11.39 4.88 20150617 135842 9.68 5.84 20150617 135843 12.70 5.17 20150617 135844 17.63 5.96 20150617 135845 10.82 4.06 20150617 135846 10.91 5.65 20150617 135847 12.01 4.43 20150617 135848 12.31 3.87 20150617 135849 8.78 5.87 20150617 135850 13.16 5.29 20150617 135851 8.04 2.18 20150617 135852 10.84 4.05 20150617 135853 12.17 5.26 20150617 135854 8.36 5.87 20150617 135855 12.32 3.91 20150617 135856 9.18 5.97 20150617 135857 10.78 4.03 20150617 135858 7.83 5.67 20150617 135859 13.27 4.35 20150617 135900 11.54 3.90 20150617 135901 7.34 6.06 20150617 135902 14.16 5.44 20150617 135903 9.01 2.21 20150617 135904 10.72 3.70 20150617 135905 12.58 5.06 20150617 135906 7.31 6.04 20150617 135907 12.09 3.92 20150617 135908 3.64 5.72 20150617 135909 11.10 3.73 20150617 135910 7.12 5.52 20150617 135911 13.20 4.18 20150617 135912 12.47 3.94 20150617 135913 7.74 5.53 20150617 135914 11.36 3.77 20150617 135915 9.98 2.44 20150617 135916 11.36 3.77 20150617 135918 13.50 4.75 20150617 135919 7.07 6.22 20150617 135920 15.19 5.50 20150617 135921 10.38 2.51 20150617 135922 10.98 3.38 20150617 135923 13.89 4.85 20150617 135924 6.97 6.21 20150617 135925 13.90 4.00 20150617 135926 5.94 5.56 20150617 135927 11.09 3.53 20150617 135928 9.33 5.66 20150617 135929 14.61 4.11 20150617 135930 14.15 4.05 20150617 135931 5.56 5.57 20150617 135932 11.25 3.68 20150617 135933 9.62 5.60 20150617 135934 14.55 4.07 20150617 135935 14.41 4.10 20150617 135936 5.30 5.70 20150617 135937 10.87 3.93 20150617 135938 11.32 3.00 20150617 135939 10.87 3.93 20150617 135940 14.63 4.66 20150617 135941 6.17 6.38 20150617 135942 15.66 5.21 20150617 135943 11.29 3.13 20150617 135944 10.95 3.90 20150617 135945 14.71 4.74 20150617 135946 6.09 6.35 20150617 135947 15.62 5.12 20150617 135948 11.27 3.26 20150617 135949 11.03 3.87 20150617 135950 14.79 4.83 20150617 135951 6.02 6.32 20150617 135952 15.53 5.04 20150617 135953 11.10 3.35 20150617 135954 10.63 3.98 20150617 135955 14.36 4.40 20150617 135956 5.77 6.53 20150617 135957 16.31 4.95 20150617 135958 11.74 3.57 20150617 135959 10.81 3.97 20150617 140000 14.40 4.45 20150617 140001 5.81 6.50 20150617 140002 16.34 4.90 20150617 140003 11.59 3.67 20150617 140004 10.98 3.96 20150617 140005 14.46 4.50 20150617 140006 5.82 6.48 20150617 140007 15.80 4.81 20150617 140009 11.20 3.70 20150617 140010 11.21 3.88 20150617 140011 14.52 4.54 20150617 140012 5.81 6.45 20150617 140013 16.85 4.72 20150617 140014 11.58 3.93 20150617 140015 16.74 3.36 20150617 140016 13.90 4.24 20150617 140017 9.91 6.48 20150617 140018 11.31 3.80 20150617 140019 9.27 4.51 20150617 140020 16.64 3.32 20150617 140021 14.08 4.28 20150617 140022 10.57 6.61 20150617 140023 11.54 3.69 20150617 140024 10.07 4.38 20150617 140025 16.53 3.28 20150617 140026 14.27 4.33 20150617 140027 11.23 6.74 20150617 140028 11.66 3.63 20150617 140029 13.01 3.70 20150617 140030 6.64 6.88 20150617 140031 14.99 4.46 20150617 140032 11.25 4.22 20150617 140033 11.64 3.58 20150617 140034 12.92 3.68 20150617 140035 6.85 6.85 20150617 140036 11.90 3.45 20150617 140037 11.63 4.35 20150617 140038 14.92 3.08 20150617 140039 14.58 4.25 20150617 140040 12.76 7.20 20150617 140041 12.17 3.33 20150617 140042 12.18 4.33 20150617 140043 7.21 6.81 20150617 140044 13.53 4.40 20150617 140045 11.13 4.45 20150617 140046 11.99 3.33 20150617 140047 11.86 3.44 20150617 140048 8.00 7.07 20150617 140049 11.90 3.22 20150617 140050 12.59 4.54 20150617 140051 13.08 3.00 20150617 140052 14.93 4.14 20150617 140053 13.24 7.64 20150617 140054 11.82 3.12 20150617 140055 11.67 3.40 20150617 140056 8.44 7.04 20150617 140057 12.01 4.40 20150617 140059 10.80 4.44 20150617 140100 12.84 2.98 20150617 140101 14.88 4.16 20150617 140102 13.68 7.85 20150617 140103 11.11 3.01 20150617 140104 12.57 4.75 20150617 140105 9.77 7.32 20150617 140106 10.83 4.41 20150617 140107 10.84 4.63 20150617 140108 11.08 2.96 20150617 140109 14.98 4.08 20150617 140110 13.49 8.01 20150617 140111 11.09 2.89 20150617 140112 12.53 4.78 20150617 140113 10.22 7.29 20150617 140114 10.33 4.40 20150617 140115 10.84 4.63 20150617 140116 11.60 3.03 20150617 140117 15.17 4.01 20150617 140118 14.02 8.12 20150617 140119 11.11 2.80 20150617 140120 10.01 3.09 20150617 140121 11.63 7.60 20150617 140122 10.03 4.40 20150617 140123 12.38 4.65 20150617 140124 11.01 3.10 20150617 140125 15.14 4.03 20150617 140126 10.77 4.82 20150617 140127 11.25 2.74 20150617 140128 9.77 3.02 20150617 140129 14.61 8.27 20150617 140130 11.34 2.69 20150617 140131 12.04 4.47 20150617 140132 13.16 7.92 20150617 140133 10.63 4.42 20150617 140134 10.75 4.99 20150617 140135 10.66 3.19 20150617 140136 15.09 3.92 20150617 140137 14.89 8.26 20150617 140138 11.37 2.73 20150617 140139 9.07 2.72 20150617 140140 15.05 8.27 20150617 140141 11.45 2.69 20150617 140142 11.52 4.01 20150617 140143 13.92 7.88 20150617 140144 11.03 4.46 20150617 140145 11.50 3.92 20150617 140146 10.35 3.28 20150617 140147 15.15 3.78 20150617 140148 10.55 5.13 20150617 140150 10.61 2.70 20150617 140151 15.17 3.78 20150617 140152 15.42 8.14 20150617 140153 10.62 2.67 20150617 140154 9.05 2.34 20150617 140155 15.91 8.15 20150617 140156 10.51 2.61 20150617 140157 11.45 3.32 20150617 140158 16.13 8.14 20150617 140159 10.94 4.48 20150617 140200 11.47 3.19 20150617 140201 10.27 3.33 20150617 140202 10.47 4.47 20150617 140203 10.84 5.24 20150617 140204 10.30 3.33 20150617 140205 15.56 3.66 20150617 140206 10.80 5.23 20150617 140207 8.79 2.55 20150617 140208 15.61 3.67 20150617 140209 15.39 7.81 20150617 140210 8.62 2.50 20150617 140211 8.24 2.03 20150617 140212 15.16 7.77 20150617 140213 8.28 2.40 20150617 140214 7.80 1.91 20150617 140215 19.41 8.61 20150617 140216 7.67 2.46 20150617 140217 11.38 1.80 20150617 140218 19.61 8.59 20150617 140219 7.64 2.40 20150617 140220 11.27 1.56 20150617 140238 10.84 5.15 20150617 140239 9.27 3.30 20150617 140241 11.51 4.69 20150617 140242 11.51 5.12 20150617 140243 8.36 3.31 20150617 140244 11.64 4.71 20150617 140246 8.36 3.31 20150617 140412 8.83 1.85 20150617 140419 4.44 1.83 20150617 140527 5.91 1.29 20150617 141304 3.01 1.34 20150617 141314 5.28 0.56 20150617 141315 10.69 5.80 20150617 141320 3.62 1.84 20150617 141321 11.60 3.75 20150617 141322 5.37 0.47 20150617 141323 9.75 4.27 20150617 141324 15.08 2.08 20150617 141325 11.74 3.78 20150617 141327 5.77 1.96 20150617 141328 15.29 2.30 20150617 141330 13.92 6.27 20150617 141331 5.77 2.12 20150617 141334 14.10 6.30 20150617 141335 3.62 2.06 20150617 141336 11.41 3.88 20150617 141345 5.68 0.46 20150617 141346 13.73 6.24 20150617 141347 3.98 2.27 20150617 141348 10.64 3.99 20150617 141350 6.85 2.52 20150617 141351 16.62 3.08 20150617 141352 10.83 1.68 20150617 141353 13.24 6.24 20150617 141354 4.76 2.47 20150617 141355 9.91 4.08 20150617 141356 7.32 0.96 20150617 141357 12.98 5.74 20150617 141358 17.96 4.46 20150617 141359 13.49 2.75 20150617 141400 12.84 6.07 20150617 141401 4.52 2.56 20150617 141402 10.10 4.14 20150617 141404 13.82 5.98 20150617 141405 18.87 5.98 20150617 141406 14.59 3.66 20150617 141407 12.37 5.85 20150617 141408 5.01 2.74 20150617 141409 9.69 4.24 20150617 141411 8.39 2.86 20150617 141413 8.17 1.33 20150617 141414 14.91 6.13 20150617 141415 19.40 6.60 20150617 141416 16.11 4.49 20150617 141417 11.98 5.63 20150617 141418 5.67 2.97 20150617 141419 9.74 4.38 20150617 141421 8.72 3.00 20150617 141422 7.96 1.13 20150617 141423 8.07 1.37 20150617 141424 15.83 6.08 20150617 141425 20.18 7.55 20150617 141426 16.48 4.83 20150617 141427 11.74 5.39 20150617 141429 6.08 3.15 20150617 141430 9.97 4.53 20150617 141432 9.16 3.13 20150617 141433 10.13 1.62 20150617 141434 7.67 1.38 20150617 141435 16.08 6.07 20150617 141436 20.68 8.19 20150617 141437 7.95 1.41 20150617 141438 16.01 6.10 20150617 141439 20.89 8.34 20150617 141440 18.04 6.14 20150617 141441 11.53 5.13 20150617 141442 6.94 3.32 20150617 141443 10.48 4.73 20150617 141445 6.96 3.32 20150617 141446 10.64 4.77 20150617 141448 9.78 3.23 20150617 141449 11.84 1.88 20150617 141450 7.83 1.55 20150617 141451 9.12 3.27 20150617 141452 12.28 2.01 20150617 141453 6.67 1.60 20150617 141454 14.99 5.60 20150617 141455 21.33 8.49 20150617 141456 6.90 1.62 20150617 141457 15.13 5.64 20150617 141458 21.36 8.52 20150617 141459 18.53 6.80 20150617 141500 15.26 5.69 20150617 141501 21.39 8.55 20150617 141502 18.49 6.81 20150617 141503 11.83 4.77 20150617 141504 21.43 8.66 20150617 141505 18.91 7.15 20150617 141506 11.71 4.74 20150617 141507 7.92 3.65 20150617 141508 18.85 7.13 20150617 141509 11.59 4.72 20150617 141510 7.87 3.65 20150617 141511 18.79 7.11 20150617 141512 11.46 4.70 20150617 141513 7.82 3.65 20150617 141514 11.34 5.11 20150617 141515 11.33 4.68 20150617 141516 8.17 3.81 20150617 141517 11.96 5.10 20150617 141518 11.83 4.73 20150617 141520 8.13 3.81 20150617 141521 11.97 5.14 20150617 141522 11.74 4.71 20150617 141523 8.05 3.82 20150617 141524 18.81 7.28 20150617 141525 11.45 4.70 20150617 141526 7.97 3.82 20150617 141527 18.76 7.25 20150617 141528 11.15 4.68 20150617 141529 7.89 3.82 20150617 141530 18.94 7.49 20150617 141531 10.66 4.70 20150617 141532 21.54 9.58 20150617 141533 18.78 7.46 20150617 141534 10.34 4.68 20150617 141535 21.50 9.65 20150617 141536 18.63 7.44 20150617 141537 15.37 5.12 20150617 141538 21.42 9.71 20150617 141539 8.40 2.02 20150617 141540 15.37 5.14 20150617 141541 21.35 9.77 20150617 141542 8.71 2.04 20150617 141543 14.35 5.01 20150617 141544 14.10 3.05 20150617 141545 8.63 2.10 20150617 141546 7.39 3.31 20150617 141547 14.40 3.12 20150617 141548 9.97 2.16 20150617 141549 7.49 3.30 20150617 141550 14.01 5.43 20150617 141551 10.18 2.46 20150617 141552 7.94 4.00 20150617 141553 14.00 5.44 20150617 141554 9.39 4.66 20150617 141555 7.93 3.98 20150617 141556 17.75 7.89 20150617 141557 10.01 4.69 20150617 141558 21.45 10.41 20150617 141559 17.63 7.87 20150617 141600 14.10 5.09 20150617 141601 21.38 10.46 20150617 141602 9.17 2.28 20150617 141603 8.02 3.30 20150617 141604 15.68 3.50 20150617 141605 12.53 5.13 20150617 141606 8.14 3.30 20150617 141607 14.79 5.37 20150617 141608 12.63 5.21 20150617 141609 7.34 3.92 20150617 141611 16.80 7.98 20150617 141612 10.03 4.78 20150617 141613 21.39 10.54 20150617 141614 16.68 7.93 20150617 141615 14.29 5.11 20150617 141616 15.72 3.64 20150617 141617 8.65 2.46 20150617 141618 8.76 3.32 20150617 141619 15.68 3.67 20150617 141620 12.56 5.44 20150617 141621 7.06 3.99 20150617 141622 15.98 5.12 20150617 141623 9.83 4.83 20150617 141624 21.09 10.64 20150617 141625 15.85 7.88 20150617 141626 15.46 5.04 20150617 141627 15.99 3.67 20150617 141628 7.78 2.62 20150617 141629 9.80 3.33 20150617 141630 16.22 4.86 20150617 141631 12.53 5.34 20150617 141632 6.68 4.17 20150617 141633 15.55 7.71 20150617 141634 9.91 4.90 20150617 141635 20.97 10.44 20150617 141636 7.87 2.68 20150617 141637 16.09 5.06 20150617 141638 15.48 3.74 20150617 141639 12.46 5.36 20150617 141640 8.47 4.50 20150617 141641 16.11 4.61 20150617 141642 10.34 4.91 20150617 141643 20.86 10.10 20150617 141644 14.80 7.57 20150617 141645 15.67 4.91 20150617 141646 16.24 3.63 20150617 141647 12.47 5.11 20150617 141648 11.04 3.53 20150617 141649 15.85 4.55 20150617 141650 10.45 4.97 20150617 141651 20.52 10.00 20150617 141652 14.41 7.35 20150617 141653 15.72 4.89 20150617 141654 15.91 3.69 20150617 141655 12.44 4.81 20150617 141656 8.26 4.45 20150617 141657 15.23 4.39 20150617 141658 10.84 4.93 20150617 141659 20.36 9.58 20150617 141701 5.85 3.07 20150617 141702 11.81 3.79 20150617 141703 16.57 3.48 20150617 141704 12.12 4.72 20150617 141705 6.95 4.37 20150617 141706 13.31 7.12 20150617 141707 15.30 4.73 20150617 141708 19.98 9.38 20150617 141709 5.57 3.14 20150617 141710 12.48 3.97 20150617 141711 14.45 4.32 20150617 141712 10.72 4.95 20150617 141713 19.93 9.00 20150617 141714 12.18 7.05 20150617 141715 14.89 4.60 20150617 141716 16.88 3.36 20150617 141717 11.39 4.36 20150617 141718 10.25 4.35 20150617 141719 11.78 6.90 20150617 141720 14.77 4.56 20150617 141721 19.59 8.76 20150617 141722 4.92 3.35 20150617 141723 12.80 4.29 20150617 141724 14.01 4.23 20150617 141725 10.88 5.07 20150617 141726 19.36 8.60 20150617 141727 4.84 3.39 20150617 141728 12.83 4.42 20150617 141729 16.74 3.30 20150617 141730 10.49 4.37 20150617 141731 16.01 4.61 20150617 141732 10.89 6.65 20150617 141733 14.14 4.32 20150617 141734 16.82 3.35 20150617 141736 16.62 4.70 20150617 141737 10.23 6.52 20150617 141738 14.00 4.27 20150617 141739 16.91 3.39 20150617 141740 8.83 4.62 20150617 141741 12.62 4.67 20150617 141742 13.39 4.28 20150617 141743 11.26 5.07 20150617 141744 18.72 7.74 20150617 141745 5.23 3.72 20150617 141746 12.63 4.77 20150617 141747 12.99 4.34 20150617 141748 11.48 4.93 20150617 141749 18.74 7.37 20150617 141750 5.29 3.75 20150617 141752 12.49 4.84 20150617 141753 12.75 4.36 20150617 141754 11.50 4.90 20150617 141755 18.49 7.16 20150617 141756 5.23 3.78 20150617 141757 12.50 4.89 20150617 141758 12.51 4.39 20150617 141759 11.47 4.86 20150617 141800 18.20 6.95 20150617 141801 5.07 3.81 20150617 141802 12.64 4.91 20150617 141803 12.12 4.43 20150617 141804 11.74 4.64 20150617 141805 18.14 6.60 20150617 141806 3.84 3.97 20150617 141807 12.85 4.99 20150617 141808 11.88 4.46 20150617 141809 11.66 4.58 20150617 141810 17.89 6.41 20150617 141811 3.89 3.99 20150617 141812 12.87 4.98 20150617 141813 11.62 4.48 20150617 141814 11.55 4.53 20150617 141815 17.64 6.23 20150617 141816 3.98 4.02 20150617 141817 12.89 4.97 20150617 141818 11.36 4.51 20150617 141819 11.45 4.48 20150617 141820 15.79 3.25 20150617 141821 11.43 7.03 20150617 141822 15.99 5.04 20150617 141823 4.15 6.04 20150617 141824 10.38 3.83 20150617 141825 14.38 3.21 20150617 141826 12.23 7.20 20150617 141827 15.55 5.01 20150617 141828 5.69 5.96 20150617 141829 9.80 3.83 20150617 141830 14.36 3.21 20150617 141831 13.04 7.36 20150617 141832 15.16 4.99 20150617 141833 6.68 4.21 20150617 141834 13.08 4.97 20150617 141835 10.67 4.52 20150617 141836 11.68 4.12 20150617 141837 15.58 5.39 20150617 141838 6.07 4.23 20150617 141839 13.17 5.05 20150617 141840 8.94 3.10 20150617 141842 12.26 4.01 20150617 141843 12.99 3.22 20150617 141844 13.57 7.54 20150617 141845 14.18 4.93 20150617 141846 13.39 5.79 20150617 141847 7.48 3.79 20150617 141848 12.91 3.21 20150617 141849 13.88 7.57 20150617 141850 13.93 4.96 20150617 141851 5.54 4.39 20150617 141852 12.69 5.06 20150617 141853 9.99 3.88 20150617 141854 12.11 3.92 20150617 141855 13.65 4.88 20150617 141856 4.70 4.40 20150617 141857 13.85 4.88 20150617 141858 17.40 5.83 20150617 141859 8.32 3.80 20150617 141900 11.79 3.26 20150617 141901 13.91 7.45 20150617 141902 13.16 4.85 20150617 141903 6.19 4.49 20150617 141904 11.66 5.19 20150617 141906 11.86 3.69 20150617 141908 13.42 7.39 20150617 141909 12.94 4.82 20150617 141910 17.72 5.60 20150617 141911 6.39 3.70 20150617 141912 11.37 3.23 20150617 141913 11.57 3.64 20150617 141914 13.78 4.37 20150617 141915 6.34 4.46 20150617 141916 11.06 5.17 20150617 141918 5.98 3.69 20150617 141919 11.16 3.22 20150617 141920 12.76 7.32 20150617 141921 11.86 4.79 20150617 141923 11.13 5.30 20150617 141925 10.60 3.37 20150617 141926 13.83 4.09 20150617 141927 14.49 7.39 20150617 141928 11.79 4.77 20150617 141929 16.52 5.00 20150617 141930 4.07 3.64 20150617 141933 10.24 3.33 20150617 141934 13.29 3.94 20150617 141935 9.99 4.49 20150617 141936 11.80 4.76 20150617 141937 15.94 4.86 20150617 141938 3.76 3.63 20150617 141939 10.24 3.27 20150617 141940 9.89 3.30 20150617 141941 12.93 3.80 20150617 141942 10.27 4.57 20150617 141943 9.16 5.25 20150617 141944 14.80 4.66 20150617 141945 4.90 3.62 20150617 141946 10.27 3.34 20150617 141947 9.12 3.10 20150617 141948 12.60 3.71 20150617 141949 10.75 4.57 20150617 141950 8.46 5.14 20150617 141951 14.31 4.63 20150617 141952 5.29 3.62 20150617 141953 10.39 3.34 20150617 141954 8.77 3.08 20150617 141955 12.31 3.65 20150617 141956 11.27 4.58 20150617 141957 11.85 4.80 20150617 141958 13.85 4.60 20150617 141959 5.78 3.62 20150617 142000 10.40 3.32 20150617 142001 8.37 3.07 20150617 142002 11.99 3.56 20150617 142003 11.01 4.69 20150617 142004 11.34 4.81 20150617 142005 12.81 4.56 20150617 142006 6.51 3.63 20150617 142008 7.47 2.91 20150617 142009 11.93 3.42 20150617 142010 16.68 7.22 20150617 142011 11.17 4.80 20150617 142012 12.37 4.58 20150617 142013 4.50 4.67 20150617 142015 7.09 2.95 20150617 142016 9.05 3.38 20150617 142017 16.25 7.09 20150617 142018 10.88 4.80 20150617 142019 10.68 4.76 20150617 142020 3.50 4.53 20150617 142022 7.50 3.65 20150617 142024 8.62 3.35 20150617 142025 6.63 3.01 20150617 142026 10.42 3.15 20150617 142027 10.32 4.85 20150617 142028 10.15 4.71 20150617 142029 10.75 4.59 20150617 142030 8.09 3.64 20150617 142032 5.28 3.08 20150617 142033 7.35 3.45 20150617 142034 15.40 6.81 20150617 142035 10.15 4.69 20150617 142036 10.26 4.87 20150617 142037 5.66 4.05 20150617 142039 8.62 3.66 20150617 142040 6.95 3.44 20150617 142041 5.16 3.19 20150617 142042 8.76 3.03 20150617 142043 10.18 4.89 20150617 142044 10.07 4.64 20150617 142045 10.29 4.61 20150617 142046 4.94 3.90 20150617 142048 5.55 3.28 20150617 142049 6.22 3.42 20150617 142050 14.97 6.46 20150617 142051 7.30 3.10 20150617 142052 9.59 4.98 20150617 142053 5.14 3.13 20150617 142054 9.68 4.44 20150617 142055 9.64 3.70 20150617 142057 8.13 3.54 20150617 142058 4.74 3.53 20150617 142059 14.50 6.24 20150617 142100 8.43 4.44 20150617 142101 9.58 4.98 20150617 142102 6.85 3.12 20150617 142103 9.43 4.39 20150617 142104 10.08 3.72 20150617 142106 9.61 3.72 20150617 142107 3.83 3.50 20150617 142108 14.35 6.05 20150617 142109 7.95 4.37 20150617 142110 9.71 4.96 20150617 142111 6.35 3.11 20150617 142114 10.38 3.76 20150617 142116 12.70 4.16 20150617 142118 15.18 5.96 20150617 142119 7.12 4.30 20150617 142120 10.04 4.90 20150617 142121 9.96 2.85 20150617 142122 8.35 4.22 20150617 142123 10.93 3.77 20150617 142125 13.56 4.39 20150617 142126 3.19 3.49 20150617 142127 16.24 5.99 20150617 142128 0.55 3.33 20150617 142129 9.78 4.85 20150617 142130 7.27 4.23 20150617 142131 7.86 4.22 20150617 142132 12.15 2.85 20150617 142134 11.32 3.75 20150617 142135 3.11 3.46 20150617 142136 14.41 4.68 20150617 142137 1.69 3.34 20150617 142138 16.42 5.80 20150617 142139 6.85 4.17 20150617 142140 9.10 4.78 20150617 142141 11.61 2.80 20150617 142142 7.31 4.29 20150617 142143 12.32 3.75 20150617 142145 15.91 5.18 20150617 142146 5.54 3.44 20150617 142147 14.85 5.53 20150617 142148 2.78 3.42 20150617 142149 7.88 4.73 20150617 142150 6.92 4.09 20150617 142151 6.76 4.33 20150617 142152 12.10 2.95 20150617 142154 12.68 3.81 20150617 142155 6.25 3.44 20150617 142156 16.28 5.47 20150617 142157 3.46 3.43 20150617 142158 13.45 5.05 20150617 142159 6.31 4.06 20150617 142200 7.64 4.62 20150617 142201 13.64 3.16 20150617 142202 6.10 4.36 20150617 142203 12.83 3.84 20150617 142206 16.56 5.68 20150617 142207 6.98 3.48 20150617 142208 16.62 5.72 20150617 142209 4.65 3.51 20150617 142210 12.21 4.57 20150617 142211 6.13 4.02 20150617 142212 6.57 4.48 20150617 142213 13.61 3.24 20150617 142214 6.83 4.42 20150617 142215 13.38 3.87 20150617 142217 17.37 5.72 20150617 142218 9.18 3.59 20150617 142219 17.32 5.71 20150617 142220 5.34 3.53 20150617 142221 12.07 4.39 20150617 142222 5.61 4.00 20150617 142223 5.68 4.27 20150617 142224 15.70 3.35 20150617 142225 6.84 4.43 20150617 142226 13.73 3.80 20150617 142228 13.81 3.78 20150617 142229 10.21 3.83 20150617 142230 16.88 5.55 20150617 142231 5.84 3.54 20150617 142232 12.33 4.28 20150617 142233 4.95 3.99 20150617 142234 4.34 4.04 20150617 142235 4.81 3.99 20150617 142236 6.83 4.43 20150617 142237 13.90 3.21 20150617 142238 9.60 1.05 20150617 142239 14.67 3.71 20150617 142240 9.61 1.10 20150617 142241 9.91 3.94 20150617 142242 12.41 4.26 20150617 142243 11.73 4.18 20150617 142244 7.73 3.65 20150617 142245 2.51 3.72 20150617 142246 3.49 3.98 20150617 142247 2.37 3.68 20150617 142248 12.95 3.19 20150617 142249 7.01 4.38 20150617 142250 15.11 3.67 20150617 142252 15.14 3.65 20150617 142253 12.90 4.51 20150617 142255 9.34 3.69 20150617 142256 8.18 3.68 20150617 142257 10.81 4.03 20150617 142258 8.28 3.69 20150617 142259 2.00 3.47 20150617 142300 2.95 3.99 20150617 142301 2.37 3.44 20150617 142302 12.04 3.19 20150617 142303 6.86 4.37 20150617 142304 15.18 3.55 20150617 142306 15.16 3.52 20150617 142307 14.23 4.87 20150617 142308 5.46 3.25 20150617 142309 9.28 3.80 20150617 142310 10.64 3.99 20150617 142311 9.32 3.80 20150617 142312 5.91 3.24 20150617 142313 3.61 3.98 20150617 142314 6.11 3.23 20150617 142315 10.61 3.18 20150617 142316 7.61 4.30 20150617 142317 13.85 3.44 20150617 142319 13.63 3.42 20150617 142320 14.54 5.07 20150617 142321 7.37 3.25 20150617 142322 14.60 5.08 20150617 142323 9.49 3.90 20150617 142324 9.65 3.80 20150617 142325 9.32 3.89 20150617 142326 5.60 4.00 20150617 142327 7.26 3.21 20150617 142328 10.03 3.19 20150617 142329 7.70 4.26 20150617 142330 9.91 3.19 20150617 142332 12.38 3.37 20150617 142334 9.25 3.33 20150617 142335 14.91 5.06 20150617 142336 9.47 3.35 20150617 142337 10.16 3.84 20150617 142338 9.15 3.88 20150617 142339 10.15 3.83 20150617 142340 9.17 3.33 20150617 142341 7.51 4.02 20150617 142342 9.31 3.34 20150617 142343 8.14 3.22 20150617 142344 8.72 4.12 20150617 142346 8.05 3.23 20150617 142348 10.70 3.72 20150617 142350 8.78 3.18 20150617 142351 15.90 4.25 20150617 142352 8.93 3.18 20150617 142353 10.15 3.80 20150617 142354 8.91 3.86 20150617 142355 10.21 3.81 20150617 142356 9.74 3.47 20150617 142357 7.88 4.06 20150617 142358 9.78 3.49 20150617 142359 7.47 3.26 20150617 142400 7.91 4.02 20150617 142401 7.36 3.26 20150617 142403 0.74 3.91 20150617 142405 9.54 3.12 20150617 142406 14.76 3.61 20150617 142407 9.54 3.10 20150617 142408 10.65 3.83 20150617 142409 8.38 3.83 20150617 142410 10.74 3.83 20150617 142411 8.65 3.83 20150617 142412 8.78 4.12 20150617 142413 10.63 3.78 20150617 142414 8.87 4.14 20150617 142415 8.44 3.76 20150617 142416 6.23 3.30 20150617 142417 8.49 3.74 20150617 142418 10.77 4.20 20150617 142420 10.78 4.19 20150617 142422 8.48 2.92 20150617 142423 12.52 3.41 20150617 142424 8.53 2.91 20150617 142425 11.40 3.51 20150617 142426 8.02 3.74 20150617 142427 11.39 3.34 20150617 142428 11.05 3.94 20150617 142429 9.45 4.20 20150617 142430 11.13 3.96 20150617 142431 9.55 4.20 20150617 142432 9.09 3.63 20150617 142433 5.58 3.28 20150617 142434 9.23 3.62 20150617 142435 10.86 4.08 20150617 142438 10.88 4.06 20150617 142440 9.26 2.93 20150617 142441 9.66 3.48 20150617 142442 9.31 2.95 20150617 142443 9.33 3.49 20150617 142444 7.68 3.55 20150617 142446 9.37 3.41 20150617 142447 10.24 4.15 20150617 142448 11.81 4.07 20150617 142449 10.31 4.15 20150617 142450 11.84 4.09 20150617 142451 4.49 3.24 20150617 142452 10.43 3.55 20150617 142453 4.44 3.23 20150617 142454 10.57 3.54 20150617 142455 13.38 4.45 20150617 142457 13.32 4.43 20150617 142458 7.80 3.66 20150617 142459 9.37 3.26 20150617 142500 7.76 3.67 20150617 142501 9.38 3.28 20150617 142503 10.74 2.91 20150617 142505 10.64 2.85 20150617 142506 10.56 4.11 20150617 142507 12.23 4.18 20150617 142508 10.56 4.10 20150617 142509 12.31 4.19 20150617 142510 4.22 3.18 20150617 142511 11.36 3.48 20150617 142512 4.28 3.17 20150617 142513 11.25 3.47 20150617 142514 13.50 4.42 20150617 142516 13.52 4.41 20150617 142518 9.50 3.43 20150617 142519 7.53 3.74 20150617 142520 9.21 3.95 20150617 142521 7.02 4.10 20150617 142522 9.45 2.54 20150617 142524 9.26 2.52 20150617 142527 12.97 4.27 20150617 142528 10.56 3.99 20150617 142529 13.01 4.27 20150617 142530 10.61 3.99 20150617 142531 13.06 4.26 20150617 142532 4.90 3.09 20150617 142533 2.82 3.44 20150617 142534 5.03 3.08 20150617 142535 2.77 3.44 20150617 142536 16.82 3.82 20150617 142538 16.73 3.79 20150617 142540 8.61 3.95 20150617 142541 7.23 4.06 20150617 142542 8.53 3.95 20150617 142543 7.27 4.04 20150617 142544 8.42 3.94 20150617 142546 7.64 2.34 20150617 142548 7.48 2.33 20150617 142549 10.82 3.94 20150617 142550 12.74 4.21 20150617 142551 10.82 3.93 20150617 142552 12.70 4.21 20150617 142553 10.77 3.92 20150617 142554 2.03 3.40 20150617 142555 6.36 3.04 20150617 142556 1.86 3.40 20150617 142557 6.42 3.03 20150617 142558 0.93 3.42 20150617 142559 14.84 3.23 20150617 142601 14.72 3.21 20150617 142603 11.59 4.09 20150617 142604 8.47 4.06 20150617 142605 11.86 4.07 20150617 142606 8.61 4.02 20150617 142607 12.14 4.04 20150617 142609 5.18 2.42 20150617 142611 4.96 2.42 20150617 142613 11.88 3.86 20150617 142614 8.70 3.65 20150617 142615 11.75 3.85 20150617 142616 8.51 3.63 20150617 142618 11.63 3.83 20150617 142619 7.30 3.01 20150617 142620 2.15 3.44 20150617 142621 7.39 3.01 20150617 142622 2.30 3.44 20150617 142623 7.48 3.01 20150617 142625 14.20 2.99 20150617 142627 14.15 2.97 20150617 142629 14.10 2.95 20150617 142630 10.14 3.61 20150617 142631 13.23 3.74 20150617 142632 10.20 3.58 20150617 142633 13.19 3.71 20150617 142634 10.26 3.54 20150617 142635 2.48 2.50 20150617 142637 2.25 2.50 20150617 142639 1.78 2.64 20150617 142640 6.78 3.24 20150617 142641 10.07 3.32 20150617 142642 6.76 3.22 20150617 142643 10.11 3.31 20150617 142644 6.75 3.20 20150617 142645 10.15 3.31 20150617 142646 8.58 3.05 20150617 142647 4.52 3.50 20150617 142648 8.67 3.06 20150617 142649 4.58 3.50 20150617 142650 8.76 3.07 20150617 142651 4.64 3.50 20150617 142652 12.94 2.91 20150617 142654 12.85 2.91 20150617 142656 12.76 2.91 20150617 142658 12.52 3.01 20150617 142659 10.33 2.93 20150617 142700 12.43 2.97 20150617 142701 10.35 2.90 20150617 142702 12.36 2.94 20150617 142703 10.36 2.86 20150617 142704 2.12 2.64 20150617 142706 2.34 2.64 20150617 142709 2.57 2.64 20150617 142711 9.65 3.15 20150617 142712 7.44 3.09 20150617 142713 9.52 3.13 20150617 142714 7.50 3.08 20150617 142715 9.39 3.11 20150617 142716 7.56 3.07 20150617 142717 4.84 3.53 20150617 142718 9.32 3.13 20150617 142719 4.42 3.57 20150617 142720 9.28 3.14 20150617 142721 4.33 3.57 20150617 142722 9.16 3.14 20150617 142724 10.74 2.83 20150617 142726 10.73 2.84 20150617 142728 10.71 2.85 20150617 142730 9.40 2.50 20150617 142731 9.64 2.65 20150617 142732 9.27 2.49 20150617 142733 9.65 2.62 20150617 142734 9.15 2.48 20150617 142735 9.65 2.60 20150617 142736 9.02 2.47 20150617 142738 5.35 2.75 20150617 142740 5.50 2.75 20150617 142742 5.65 2.75 20150617 142744 8.44 3.12 20150617 142745 4.24 2.90 20150617 142746 8.45 3.13 20150617 142747 4.37 2.90 20150617 142748 8.47 3.14 20150617 142749 4.63 2.90 20150617 142750 8.43 3.16 20150617 142751 7.47 2.97 20150617 142752 3.98 3.63 20150617 142753 7.47 2.96 20150617 142754 4.01 3.63 20150617 142755 7.48 2.95 20150617 142756 4.04 3.63 20150617 142757 7.48 2.94 20150617 142759 4.09 3.64 20150617 142800 10.58 3.00 20150617 142802 9.71 2.93 20150617 142804 9.70 2.94 20150617 142806 9.68 2.95 20150617 142807 8.36 2.39 20150617 142808 6.27 2.35 20150617 142809 8.21 2.38 20150617 142810 6.21 2.35 20150617 142811 8.28 2.35 20150617 142812 6.17 2.35 20150617 142813 8.34 2.33 20150617 142814 6.14 2.35 20150617 142816 8.16 2.94 20150617 142818 8.25 2.95 20150617 142820 8.34 2.96 20150617 142822 8.42 2.96 20150617 142824 7.54 3.51 20150617 142825 6.16 3.01 20150617 142826 7.52 3.53 20150617 142827 5.93 3.02 20150617 142828 7.50 3.54 20150617 142829 5.70 3.02 20150617 142830 7.49 3.56 20150617 142831 5.44 3.03 20150617 142832 2.51 3.70 20150617 142833 7.77 2.81 20150617 142834 2.50 3.70 20150617 142835 7.79 2.81 20150617 142836 2.49 3.70 20150617 142837 7.81 2.80 20150617 142838 2.48 3.70 20150617 142839 7.83 2.80 20150617 142840 2.47 3.71 20150617 142841 9.78 3.04 20150617 142843 9.79 3.04 20150617 142845 9.81 3.04 20150617 142847 9.94 3.04 20150617 142850 9.93 3.04 20150617 142852 7.53 2.46 20150617 142854 7.49 2.46 20150617 142856 7.45 2.47 20150617 142858 7.42 2.47 20150617 142900 7.40 2.48 20150617 142902 10.09 3.25 20150617 142904 10.11 3.26 20150617 142906 10.13 3.27 20150617 142908 10.15 3.29 20150617 142910 10.17 3.30 20150617 142911 4.39 2.92 20150617 142912 7.41 3.82 20150617 142913 4.33 2.92 20150617 142914 7.35 3.82 20150617 142915 4.29 2.92 20150617 142916 7.30 3.82 20150617 142917 4.26 2.93 20150617 142918 7.25 3.82 20150617 142919 4.25 2.93 20150617 142920 7.20 3.82 20150617 142921 4.25 2.93 20150617 142922 5.31 3.65 20150617 142923 7.41 2.75 20150617 142924 5.31 3.64 20150617 142925 7.48 2.75 20150617 142926 5.32 3.64 20150617 142927 7.56 2.75 20150617 142928 5.34 3.63 20150617 142929 7.63 2.75 20150617 142930 5.37 3.63 20150617 142931 7.71 2.75 20150617 142932 5.40 3.63 20150617 142946 8.19 2.65 20150617 142948 8.20 2.65 20150617 142950 8.22 2.66 20150617 142952 8.23 2.66 20150617 142954 8.25 2.67 20150617 142956 8.23 2.67 20150617 142958 8.21 2.67 20150617 143000 10.80 3.61 20150617 143002 10.79 3.61 20150617 143004 10.78 3.61 20150617 143006 10.78 3.62 20150617 143008 10.78 3.62 20150617 143010 10.78 3.62 20150617 143012 10.78 3.62 20150617 143013 3.07 3.01 20150617 143014 4.15 3.74 20150617 143015 2.99 3.02 20150617 143016 4.05 3.74 20150617 143017 2.94 3.02 20150617 143018 3.97 3.74 20150617 143019 2.92 3.03 20150617 143020 3.91 3.74 20150617 143021 3.41 3.03 20150617 143022 4.45 3.66 20150617 143023 3.30 3.03 20150617 143024 4.86 3.66 20150617 143025 3.25 3.04 20150617 143026 4.71 3.65 20150617 143027 3.21 3.04 20150617 143028 5.47 3.41 20150617 143029 9.85 2.86 20150617 143031 5.42 3.40 20150617 143032 9.92 2.86 20150617 143033 5.37 3.39 20150617 143034 9.98 2.86 20150617 143035 5.32 3.38 20150617 143036 10.05 2.87 20150617 143037 5.28 3.37 20150617 143038 10.08 2.87 20150617 143039 5.23 3.36 20150617 143040 10.12 2.87 20150617 143041 5.19 3.35 20150617 143042 10.16 2.87 20150617 143043 5.14 3.34 20150617 143044 10.20 2.88 20150617 143046 9.50 2.42 20150617 143048 9.55 2.44 20150617 143050 9.60 2.45 20150617 143052 9.65 2.47 20150617 143054 9.71 2.48 20150617 143056 9.76 2.50 20150617 143058 9.83 2.47 20150617 143100 9.91 2.44 20150617 143102 9.99 2.40 20150617 143104 8.09 2.71 20150617 143106 8.12 2.71 20150617 143108 8.16 2.72 20150617 143110 8.21 2.72 20150617 143112 8.61 2.74 20150617 143114 8.63 2.74 20150617 143116 8.64 2.74 20150617 143118 8.68 2.74 20150617 143120 8.71 2.75 20150617 143123 8.74 2.75 20150617 143125 9.89 3.57 20150617 143126 6.71 2.10 20150617 143127 9.84 3.56 20150617 143128 6.84 2.11 20150617 143129 9.76 3.56 20150617 143130 6.98 2.12 20150617 143131 9.68 3.56 20150617 143132 7.11 2.13 20150617 143133 9.60 3.55 20150617 143134 7.24 2.14 20150617 143135 9.52 3.55 20150617 143136 7.38 2.14 20150617 143137 9.44 3.54 20150617 143138 7.43 2.15 20150617 143139 9.36 3.54 20150617 143140 7.48 2.15 20150617 143141 9.27 3.53 20150617 143142 7.54 2.15 20150617 143143 9.19 3.53 20150617 143144 7.59 2.15 20150617 143145 9.11 3.52 20150617 143146 7.65 2.15 20150617 143147 9.02 3.51 20150617 143148 6.00 3.11 20150617 143149 4.42 3.28 20150617 143150 6.07 3.11 20150617 143151 4.41 3.28 20150617 143152 6.14 3.11 20150617 143153 4.41 3.27 20150617 143154 6.22 3.11 20150617 143155 4.42 3.27 20150617 143156 6.31 3.11 20150617 143157 4.44 3.26 20150617 143158 6.40 3.11 20150617 143159 4.44 3.25 20150617 143200 6.50 3.12 20150617 143201 4.44 3.24 20150617 143202 6.60 3.12 20150617 143203 4.94 3.11 20150617 143204 6.74 3.10 20150617 143205 5.02 3.10 20150617 143206 6.81 3.10 20150617 143207 5.11 3.10 20150617 143208 6.86 3.11 20150617 143209 5.15 3.09 20150617 143210 6.90 3.11 20150617 143212 5.19 3.08 20150617 143213 6.95 3.11 20150617 143214 5.23 3.07 20150617 143215 7.00 3.11 20150617 143216 5.27 3.06 20150617 143217 7.05 3.11 20150617 143218 6.05 2.59 20150617 143219 9.91 2.90 20150617 143220 6.11 2.60 20150617 143221 9.90 2.89 20150617 143222 6.18 2.61 20150617 143223 9.89 2.89 20150617 143224 6.24 2.63 20150617 143225 9.88 2.88 20150617 143226 6.30 2.64 20150617 143227 9.88 2.88 20150617 143228 6.37 2.66 20150617 143229 9.87 2.88 20150617 143230 6.34 2.66 20150617 143231 9.81 2.87 20150617 143232 6.32 2.67 20150617 143233 9.76 2.87 20150617 143234 6.30 2.68 20150617 143235 9.70 2.86 20150617 143236 6.29 2.69 20150617 143237 9.65 2.86 20150617 143238 6.27 2.70 20150617 143239 9.59 2.86 20150617 143240 6.27 2.71 20150617 143241 9.53 2.85 20150617 143242 6.27 2.72 20150617 143243 9.48 2.84 20150617 143244 6.28 2.72 20150617 143245 9.42 2.84 20150617 143246 6.28 2.73 20150617 143247 9.36 2.83 20150617 143248 6.28 2.74 20150617 143249 9.31 2.83 20150617 143250 6.30 2.74 20150617 143251 9.31 2.82 20150617 143252 6.33 2.75 20150617 143253 9.30 2.82 20150617 143254 6.35 2.75 20150617 143255 11.16 3.05 20150617 143257 11.44 3.18 20150617 143259 11.47 3.20 20150617 143301 11.52 3.20 20150617 143304 11.57 3.21 20150617 143306 11.62 3.22 20150617 143308 11.67 3.23 20150617 143310 11.72 3.24 20150617 143312 11.71 3.25 20150617 143314 11.69 3.25 20150617 143316 11.68 3.25 20150617 143318 11.66 3.26 20150617 143320 11.65 3.26 20150617 143322 11.61 3.26 20150617 143324 11.58 3.26 20150617 143326 11.54 3.26 20150617 143328 11.51 3.26 20150617 143330 11.47 3.26 20150617 143332 11.46 3.25 20150617 143334 11.44 3.25 20150617 143336 11.43 3.24 20150617 143338 11.42 3.24 20150617 143340 11.40 3.23 20150617 143342 11.32 3.22 20150617 143344 11.23 3.21 20150617 143346 11.14 3.20 20150617 143348 11.06 3.19 20150617 143350 10.97 3.19 20150617 143352 10.96 3.15 20150617 143355 11.10 3.15 20150617 143357 9.32 2.90 20150617 143358 7.96 2.24 20150617 143359 9.29 2.90 20150617 143400 7.92 2.24 20150617 143401 9.27 2.89 20150617 143402 7.88 2.24 20150617 143403 9.24 2.88 20150617 143404 7.84 2.23 20150617 143405 9.21 2.87 20150617 143406 7.80 2.22 20150617 143407 9.18 2.86 20150617 143408 7.76 2.22 20150617 143409 9.16 2.85 20150617 143410 7.72 2.21 20150617 143411 9.13 2.85 20150617 143412 7.69 2.22 20150617 143413 9.09 2.83 20150617 143414 7.67 2.23 20150617 143415 9.04 2.82 20150617 143416 7.65 2.23 20150617 143417 9.00 2.81 20150617 143418 7.62 2.24 20150617 143419 8.96 2.80 20150617 143420 7.60 2.25 20150617 143421 8.91 2.79 20150617 143422 7.58 2.25 20150617 143423 8.89 2.77 20150617 143424 7.57 2.26 20150617 143425 8.87 2.76 20150617 143426 7.55 2.27 20150617 143427 8.84 2.75 20150617 143428 7.54 2.28 20150617 143429 8.82 2.74 20150617 143430 7.52 2.28 20150617 143431 8.80 2.73 20150617 143432 7.52 2.29 20150617 143433 8.77 2.71 20150617 143434 7.52 2.29 20150617 143435 8.74 2.70 20150617 143436 7.52 2.30 20150617 143437 8.71 2.69 20150617 143438 7.52 2.30 20150617 143439 8.68 2.68 20150617 143440 7.52 2.31 20150617 143441 8.65 2.67 20150617 143442 7.50 2.31 20150617 143444 8.59 2.65 20150617 143445 7.49 2.31 20150617 143446 8.54 2.64 20150617 143447 7.48 2.31 20150617 143448 8.58 2.65 20150617 143449 7.39 2.29 20150617 143450 8.54 2.64 20150617 143451 7.37 2.29 20150617 143452 8.50 2.63 20150617 143453 7.33 2.28 20150617 143454 8.48 2.62 20150617 143455 7.28 2.27 20150617 143456 8.47 2.61 20150617 143457 7.24 2.27 20150617 143458 8.45 2.60 20150617 143459 7.19 2.26 20150617 143500 8.44 2.59 20150617 143501 7.15 2.25 20150617 143502 8.43 2.59 20150617 143503 7.13 2.25 20150617 143504 8.42 2.58 20150617 143505 7.10 2.24 20150617 143506 8.41 2.57 20150617 143507 7.08 2.23 20150617 143508 8.40 2.56 20150617 143509 7.06 2.23 20150617 143510 8.39 2.55 20150617 143511 7.04 2.22 20150617 143512 8.38 2.55 20150617 143513 7.02 2.22 20150617 143514 8.38 2.54 20150617 143515 7.00 2.22 20150617 143516 8.38 2.53 20150617 143517 6.99 2.21 20150617 143518 8.38 2.53 20150617 143519 6.97 2.21 20150617 143520 8.38 2.52 20150617 143521 6.95 2.21 20150617 143522 8.38 2.52 20150617 143523 6.94 2.20 20150617 143524 8.38 2.51 20150617 143525 6.92 2.20 20150617 143526 8.37 2.50 20150617 143527 6.90 2.19 20150617 143528 8.36 2.49 20150617 143529 6.89 2.18 20150617 143530 8.36 2.49 20150617 143531 6.87 2.18 20150617 143532 8.35 2.48 20150617 143533 6.86 2.17 20150617 143535 8.34 2.48 20150617 143536 6.85 2.17 20150617 143537 8.33 2.47 20150617 143538 6.84 2.17 20150617 143539 8.33 2.47 20150617 143540 6.83 2.16 20150617 143541 8.32 2.46 20150617 143542 6.83 2.16 20150617 143543 8.31 2.46 20150617 143544 6.83 2.15 20150617 143545 7.93 2.42 20150617 143546 6.56 1.98 20150617 143547 7.95 2.41 20150617 143548 6.60 1.98 20150617 143549 7.97 2.41 20150617 143550 6.63 1.98 20150617 143551 8.00 2.40 20150617 143552 6.66 1.97 20150617 143553 8.02 2.40 20150617 143554 6.67 1.97 20150617 143555 7.99 2.40 20150617 143556 6.68 1.97 20150617 143557 7.96 2.39 20150617 143558 6.69 1.97 20150617 143559 7.92 2.39 20150617 143600 6.71 1.97 20150617 143601 7.89 2.38 20150617 143602 6.72 1.97 20150617 143603 7.85 2.38 20150617 143604 6.74 1.97 20150617 143605 7.82 2.38 20150617 143606 6.76 1.97 20150617 143607 7.78 2.37 20150617 143608 6.78 1.97 20150617 143609 7.75 2.37 20150617 143610 6.80 1.97 20150617 143611 7.71 2.37 20150617 143612 6.82 1.96 20150617 143613 7.68 2.36 20150617 143614 6.83 1.96 20150617 143615 7.66 2.36 20150617 143616 6.83 1.96 20150617 143617 7.64 2.36 20150617 143618 6.84 1.96 20150617 143619 7.62 2.35 20150617 143620 6.85 1.96 20150617 143621 7.60 2.35 20150617 143622 6.86 1.95 20150617 143623 7.58 2.34 20150617 143625 6.91 1.95 20150617 143626 7.54 2.34 20150617 143627 6.96 1.95 20150617 143628 7.51 2.33 20150617 143629 7.01 1.95 20150617 143630 7.48 2.33 20150617 143631 7.06 1.95 20150617 143632 7.45 2.32 20150617 143633 7.12 1.95 20150617 143634 7.42 2.31 20150617 143635 7.14 1.96 20150617 143636 7.38 2.31 20150617 143637 7.16 1.96 20150617 143638 7.34 2.31 20150617 143639 7.18 1.96 20150617 143640 7.30 2.30 20150617 143641 7.20 1.97 20150617 143642 7.14 2.26 20150617 143643 7.03 1.94 20150617 143644 7.10 2.25 20150617 143645 6.99 1.94 20150617 143646 7.07 2.25 20150617 143647 6.94 1.95 20150617 143648 7.04 2.25 20150617 143649 6.90 1.95 20150617 143650 7.01 2.25 20150617 143651 6.86 1.96 20150617 143652 6.98 2.25 20150617 143653 6.81 1.96 20150617 143654 6.96 2.24 20150617 143655 6.78 1.97 20150617 143656 6.97 2.24 20150617 143657 6.75 1.98 20150617 143658 6.98 2.24 20150617 143659 6.72 1.98 20150617 143700 7.00 2.24 20150617 143701 6.69 1.99 20150617 143702 7.01 2.24 20150617 143703 6.67 2.00 20150617 143704 7.03 2.24 20150617 143706 5.45 1.22 20150617 143708 5.23 1.21 20150617 143710 5.02 1.20 20150617 143712 4.81 1.18 20150617 143714 4.60 1.17 20150617 143717 4.39 1.16 20150617 143719 4.17 1.16 20150617 143721 3.97 1.16 20150617 143723 3.79 1.16 20150617 143725 3.61 1.16 20150617 143727 3.46 1.16 20150617 143729 3.40 1.15 20150617 143731 3.33 1.15 20150617 143733 3.27 1.14 20150617 143735 3.21 1.14 20150617 143737 3.15 1.13 20150617 143739 2.79 1.19 20150617 143741 2.72 1.19 20150617 143743 2.64 1.19 20150617 143745 2.57 1.20 20150617 143747 2.50 1.20 20150617 143749 2.46 1.20 20150617 143751 2.42 1.21 20150617 143753 2.38 1.21 20150617 143755 2.34 1.22 20150617 143757 2.30 1.22 20150617 143759 2.30 1.22 20150617 143801 2.29 1.22 20150617 143803 2.28 1.23 20150617 143805 2.28 1.23 20150617 143808 2.27 1.23 20150617 143810 2.31 1.23 20150617 143812 2.35 1.23 20150617 143814 2.39 1.24 20150617 143816 2.43 1.24 20150617 143818 2.47 1.24 20150617 143820 2.57 1.24 20150617 143822 2.68 1.23 20150617 143824 2.79 1.23 20150617 143826 2.90 1.22 20150617 143828 3.01 1.22 20150617 143830 3.08 1.22 20150617 143832 3.15 1.23 20150617 143834 3.22 1.23 20150617 143836 3.97 1.31 20150617 143838 4.15 1.31 20150617 143840 4.24 1.31 20150617 143842 4.33 1.31 20150617 143844 4.43 1.31 20150617 143846 4.52 1.32 20150617 143848 4.62 1.32 20150617 143850 4.62 1.32 20150617 143852 4.62 1.32 20150617 143854 4.63 1.32 20150617 143857 4.63 1.32 20150617 143859 4.64 1.32 20150617 143901 4.64 1.32 20150617 143903 4.65 1.33 20150617 143905 4.67 1.33 20150617 143907 4.70 1.33 20150617 143909 4.74 1.33 20150617 143911 4.76 1.34 20150617 143913 4.78 1.35 20150617 143915 4.80 1.36 20150617 143917 4.82 1.37 20150617 143919 4.85 1.38 20150617 143921 4.91 1.38 20150617 143923 4.98 1.39 20150617 143925 5.05 1.39 20150617 143927 5.11 1.40 20150617 143929 5.18 1.40 20150617 143931 5.19 1.41 20150617 143933 4.84 1.28 20150617 143935 4.87 1.29 20150617 143937 4.90 1.30 20150617 143939 4.92 1.31 20150617 143941 4.96 1.31 20150617 143943 5.00 1.31 20150617 143945 5.04 1.32 20150617 143948 5.08 1.32 20150617 150811 5.93 0.49 20150617 150821 5.66 0.73 20150617 150832 4.44 0.77 20150617 150837 3.92 0.75 20150617 150846 3.97 0.83 20150617 150849 4.31 0.60 20150617 150851 4.04 0.87 20150617 150855 4.04 0.87 20150617 150856 8.12 3.64 20150617 150858 4.44 0.65 20150617 150859 3.82 0.85 20150617 150902 4.45 0.66 20150617 150904 3.96 0.84 20150617 150908 3.58 0.83 20150617 150909 7.73 4.01 20150617 150912 3.66 0.83 20150617 150913 7.50 4.07 20150617 150917 4.50 0.84 20150617 150918 7.99 4.06 20150617 150921 4.54 0.83 20150617 150922 8.09 4.09 20150617 150925 4.58 0.82 20150617 150926 8.38 4.06 20150617 150929 5.00 0.81 20150617 150930 8.54 4.09 20150617 150933 4.97 0.80 20150617 150934 8.71 4.12 20150617 150937 5.27 0.80 20150617 150943 5.78 0.56 20150617 150944 5.30 0.79 20150617 150948 5.92 0.78 20150617 150949 9.36 4.03 20150617 150952 5.88 0.77 20150617 150954 7.37 0.59 20150617 150955 5.88 0.77 20150617 150959 5.94 0.72 20150617 151000 9.85 3.98 20150617 151006 5.94 0.71 20150617 151008 10.22 4.06 20150617 151014 5.63 0.66 20150617 151015 10.69 3.95 20150617 151021 5.50 0.66 20150617 151028 5.70 0.67 20150617 151031 6.42 0.74 20150617 151032 11.15 3.66 20150617 151038 6.56 0.80 20150617 151041 6.56 0.80 20150617 151042 11.01 3.48 20150617 151044 7.12 0.87 20150617 151045 11.11 3.51 20150617 151122 6.25 1.54 20150617 151123 8.86 1.05 20150617 151125 6.18 1.61 20150617 151126 8.89 1.14 20150617 151128 6.19 1.69 20150617 151211 2.25 0.78 20150617 151217 6.96 1.43 20150617 151219 4.09 0.69 20150617 151220 7.36 1.47 20150617 151241 9.41 2.86 20150617 151248 8.14 1.96 20150617 151250 6.76 0.61 20150617 151253 6.48 0.72 20150617 151258 5.38 0.89 20150617 151300 10.33 2.87 20150617 151301 5.34 0.94 20150617 151308 10.30 2.83 20150617 151309 5.34 1.05 20150617 151310 6.47 1.45 20150617 151312 8.48 2.01 20150617 151315 5.17 1.06 20150617 151319 7.64 1.34 20150617 151321 8.32 2.03 20150617 151322 10.54 2.76 20150617 151323 5.81 1.22 20150617 151324 7.79 1.49 20150617 151328 5.47 1.25 20150617 151331 5.92 1.32 20150617 151332 7.44 1.33 20150617 151334 10.13 2.16 20150617 151335 9.56 2.63 20150617 151336 6.38 1.39 20150617 151337 8.54 1.69 20150617 151341 6.62 1.43 20150617 151346 5.83 1.39 20150617 151350 9.96 2.15 20150617 151352 12.00 1.63 20150617 151353 8.14 2.54 20150617 151354 6.06 1.48 20150617 151355 9.91 2.27 20150617 151358 7.79 2.52 20150617 151359 6.28 1.53 20150617 151400 9.44 2.39 20150617 151403 7.19 2.61 20150617 151405 5.80 1.42 20150617 151406 9.15 2.45 20150617 151409 6.74 2.60 20150617 151410 6.05 1.43 20150617 151411 8.82 2.48 20150617 151414 6.25 2.58 20150617 151415 6.31 1.43 20150617 151416 8.51 2.50 20150617 151419 5.52 2.66 20150617 151420 5.74 1.27 20150617 151421 8.32 2.48 20150617 151424 5.27 2.64 20150617 151425 5.98 1.28 20150617 151426 8.24 2.48 20150617 151429 5.05 2.63 20150617 151430 6.23 1.30 20150617 151431 8.17 2.49 20150617 151434 4.64 2.61 20150617 151435 6.51 1.31 20150617 151437 5.91 1.18 20150617 151442 6.20 1.17 20150617 151447 6.42 1.16 20150617 151448 8.46 2.31 20150617 151451 2.28 2.59 20150617 151452 6.64 1.14 20150617 151453 8.37 2.28 20150617 151500 6.19 1.02 20150617 151505 6.19 1.00 20150617 151506 8.39 2.23 20150617 151509 5.11 2.54 20150617 151510 6.22 0.99 20150617 151512 6.22 0.99 20150617 151517 6.20 1.01 20150617 151518 9.20 2.34 20150617 151521 6.56 2.53 20150617 151524 6.24 1.02 20150617 151528 6.44 2.56 20150617 151529 6.27 1.03 20150617 151530 9.02 2.30 20150617 151536 6.33 1.16 20150617 151537 9.35 2.26 20150617 151540 4.46 2.69 20150617 151543 6.32 1.17 20150617 151548 7.70 2.73 20150617 151549 6.27 1.18 20150617 151551 6.27 1.18 20150617 151555 7.59 2.78 20150617 151556 6.21 1.19 20150617 151558 6.19 1.28 20150617 151602 7.54 2.83 20150617 151603 6.11 1.28 20150617 151605 6.11 1.28 20150617 151609 7.64 2.83 20150617 151610 6.00 1.28 20150617 151612 6.00 1.28 20150617 151616 7.51 2.79 20150617 151619 5.83 1.26 20150617 151620 6.93 1.80 20150617 151626 5.71 1.26 20150617 151627 6.90 1.74 20150617 151632 7.02 2.65 20150617 151633 5.54 1.21 20150617 151634 6.88 1.68 20150617 151635 5.54 1.21 20150617 151640 6.82 2.58 20150617 151643 5.17 1.13 20150617 151644 6.65 1.58 20150617 151648 7.45 0.93 20150617 151649 6.29 2.40 20150617 151650 5.10 1.03 20150617 151651 6.72 1.54 20150617 151652 5.10 1.03 20150617 151656 6.12 2.33 20150617 151659 4.87 0.97 20150617 151700 6.81 1.49 20150617 151705 5.84 2.24 20150617 151706 4.62 0.95 20150617 151708 3.83 0.97 20150617 151709 6.82 1.44 20150617 151714 5.34 2.12 20150617 151715 4.37 1.05 20150617 151717 4.37 1.05 20150617 151718 7.10 1.42 20150617 151723 5.10 2.06 20150617 151724 5.42 1.18 20150617 151727 5.42 1.18 20150617 151728 7.49 1.40 20150617 151733 4.12 2.06 20150617 151734 6.88 1.35 20150617 151736 6.88 1.35 20150617 151737 7.73 1.38 20150617 151738 4.12 0.26 20150617 151742 3.66 2.04 20150617 151743 7.26 1.60 20150617 151745 7.99 1.53 20150617 151746 8.40 1.40 20150617 151747 7.99 1.53 20150617 151749 4.98 0.28 20150617 151752 6.72 1.73 20150617 151753 2.98 2.01 20150617 151754 6.43 1.59 20150617 151756 6.43 1.59 20150617 151757 9.51 1.45 20150617 151758 4.88 0.30 20150617 151802 2.23 2.06 20150617 151803 7.60 1.83 20150617 151805 3.14 1.69 20150617 151806 9.63 1.37 20150617 151807 3.14 1.69 20150617 151809 5.40 0.34 20150617 151812 7.54 1.81 20150617 151813 3.15 2.04 20150617 151814 4.02 1.70 20150617 151816 4.02 1.70 20150617 151818 10.39 1.43 20150617 151819 5.43 0.38 20150617 151821 5.42 0.40 20150617 151824 8.48 1.82 20150617 151825 3.64 2.02 20150617 151826 6.99 1.77 20150617 151828 6.99 1.77 20150617 151829 10.79 1.38 20150617 151835 7.43 2.03 20150617 151836 4.05 2.07 20150617 151837 7.25 1.75 20150617 151839 7.20 1.73 20150617 151840 11.29 1.42 20150617 151841 7.20 1.73 20150617 151847 3.87 2.05 20150617 151848 4.91 2.25 20150617 151850 7.00 1.63 20150617 151851 11.64 1.52 20150617 151852 7.00 1.63 20150617 151853 11.78 1.55 20150617 151859 12.07 2.50 20150617 151900 3.98 2.06 20150617 151901 6.95 1.13 20150617 151903 6.90 1.12 20150617 151904 11.25 1.45 20150617 151905 6.90 1.12 20150617 151912 4.08 2.02 20150617 151913 11.85 2.39 20150617 151914 4.11 2.01 20150617 151915 6.76 1.07 20150617 151917 6.76 1.07 20150617 151918 11.00 1.53 20150617 151919 6.76 1.06 20150617 151925 5.25 1.93 20150617 151926 10.67 2.04 20150617 151927 5.38 1.91 20150617 151928 5.08 0.89 20150617 151930 4.94 0.88 20150617 151931 9.42 1.45 20150617 151932 4.94 0.88 20150617 151939 9.60 1.85 20150617 151940 5.91 1.85 20150617 151941 9.45 1.82 20150617 151943 4.65 0.87 20150617 151944 8.84 1.53 20150617 151945 4.65 0.87 20150617 151946 8.80 1.54 20150617 151947 5.22 1.19 20150617 151949 5.50 1.21 20150617 151953 6.07 1.77 20150617 151954 8.88 1.67 20150617 151955 6.08 1.76 20150617 151956 4.77 0.89 20150617 151959 4.71 0.90 20150617 152000 8.24 1.42 20150617 152001 4.71 0.90 20150617 152002 8.15 1.43 20150617 152003 6.74 1.43 20150617 152005 6.66 1.42 20150617 152009 7.08 1.69 20150617 152010 7.92 1.53 20150617 152011 7.09 1.68 20150617 152012 4.41 0.93 20150617 152014 4.37 0.93 20150617 152015 7.64 1.47 20150617 152016 4.37 0.93 20150617 152017 7.58 1.48 20150617 152018 4.34 0.94 20150617 152020 6.59 1.44 20150617 152025 6.59 1.36 20150617 152026 7.22 1.63 20150617 152027 6.37 1.34 20150617 152029 3.28 0.99 20150617 152031 3.24 1.00 20150617 152032 6.78 1.36 20150617 152033 3.24 1.00 20150617 152034 6.55 1.35 20150617 152035 7.52 1.78 20150617 152043 7.69 1.71 20150617 152044 4.47 1.44 20150617 152046 2.83 1.05 20150617 152048 2.76 1.06 20150617 152050 5.64 1.19 20150617 152051 2.76 1.06 20150617 152052 5.71 1.17 20150617 152053 7.67 1.97 20150617 152055 7.68 1.99 20150617 152101 7.41 1.66 20150617 152104 2.36 1.15 20150617 152106 2.37 1.15 20150617 152108 2.37 1.15 20150617 152109 5.96 1.08 20150617 152110 2.37 1.16 20150617 152111 6.11 1.05 20150617 152112 9.30 2.53 20150617 152114 9.26 2.58 20150617 152125 3.21 1.21 20150617 152127 3.35 1.22 20150617 152131 3.49 1.23 20150617 152133 8.97 2.92 20150617 152141 8.02 1.58 20150617 152142 7.06 1.68 20150617 152143 8.35 1.60 20150617 152144 7.09 1.68 20150617 152145 3.34 1.31 20150617 152147 3.32 1.32 20150617 152149 3.30 1.32 20150617 152150 5.26 1.15 20150617 152151 3.30 1.32 20150617 152152 5.19 1.16 20150617 152153 3.28 1.33 20150617 152155 11.48 3.22 20150617 152157 11.50 3.17 20150617 152203 7.35 1.71 20150617 152204 9.26 1.73 20150617 152205 7.39 1.71 20150617 152206 9.14 1.70 20150617 152207 7.45 1.72 20150617 152208 3.65 1.37 20150617 152210 3.77 1.37 20150617 152212 3.89 1.38 20150617 152213 4.19 1.20 20150617 152214 3.89 1.38 20150617 152215 4.07 1.20 20150617 152216 4.01 1.39 20150617 152218 9.67 2.66 20150617 152220 8.72 2.69 20150617 152227 7.37 1.45 20150617 152228 8.23 1.82 20150617 152229 7.33 1.43 20150617 152231 8.21 1.83 20150617 152232 7.29 1.41 20150617 152234 4.25 1.46 20150617 152236 4.24 1.46 20150617 152238 4.24 1.46 20150617 152239 1.55 1.22 20150617 152240 4.24 1.47 20150617 152241 1.38 1.22 20150617 152242 4.25 1.47 20150617 152243 1.23 1.22 20150617 152244 9.36 3.12 20150617 152246 9.72 3.17 20150617 152248 10.13 3.21 20150617 152255 5.99 1.18 20150617 152256 8.37 1.95 20150617 152257 5.06 1.17 20150617 152258 8.98 2.09 20150617 152259 5.07 1.16 20150617 152301 4.47 1.55 20150617 152303 4.50 1.55 20150617 152305 4.53 1.56 20150617 152306 1.48 1.18 20150617 152307 4.53 1.56 20150617 152308 1.46 1.17 20150617 152309 4.57 1.57 20150617 152310 1.42 1.17 20150617 152311 4.63 1.57 20150617 152313 13.73 2.88 20150617 152315 13.57 2.86 20150617 152317 13.40 2.83 20150617 152325 4.78 1.17 20150617 152326 7.76 2.09 20150617 152327 4.67 1.18 20150617 152328 7.58 2.07 20150617 152329 4.56 1.18 20150617 152330 7.40 2.04 20150617 152331 4.45 1.18 20150617 152332 9.24 1.66 20150617 152333 5.31 1.64 20150617 152334 9.19 1.67 20150617 152335 5.37 1.65 20150617 152336 9.15 1.67 20150617 152337 5.44 1.66 20150617 152338 2.29 1.10 20150617 152339 5.44 1.70 20150617 152340 2.25 1.12 20150617 152341 5.46 1.71 20150617 152342 2.54 1.12 20150617 152343 5.52 1.71 20150617 152344 2.83 1.12 20150617 152345 10.56 2.35 20150617 152347 10.40 2.31 20150617 152349 10.25 2.28 20150617 152351 10.10 2.24 20150617 152400 2.40 1.21 20150617 152402 2.35 1.21 20150617 152404 2.32 1.21 20150617 152406 6.02 1.79 20150617 152407 8.16 1.33 20150617 152408 6.04 1.80 20150617 152409 8.14 1.32 20150617 152410 6.06 1.81 20150617 152412 8.13 1.32 20150617 152413 6.11 1.81 20150617 152414 8.09 1.30 20150617 152415 6.11 1.81 20150617 152416 4.11 1.14 20150617 152417 6.16 1.82 20150617 152418 4.14 1.15 20150617 152419 6.21 1.82 20150617 152420 4.18 1.15 20150617 152421 6.26 1.83 20150617 152423 8.36 1.66 20150617 152425 8.24 1.63 20150617 152427 8.11 1.59 20150617 152429 7.98 1.55 20150617 152440 3.73 1.28 20150617 152442 3.82 1.29 20150617 152444 3.91 1.30 20150617 152446 4.00 1.31 20150617 152447 6.77 1.06 20150617 152448 6.44 1.89 20150617 152449 6.66 1.06 20150617 152450 6.47 1.89 20150617 152451 6.55 1.06 20150617 152452 6.49 1.90 20150617 152453 6.44 1.06 20150617 152454 6.49 1.90 20150617 152455 6.33 1.05 20150617 152456 6.50 1.90 20150617 152457 5.56 1.32 20150617 152458 6.50 1.90 20150617 152459 5.67 1.34 20150617 152500 6.50 1.90 20150617 152501 5.77 1.35 20150617 152503 6.51 1.91 20150617 152504 5.88 1.37 20150617 152505 6.51 1.91 20150617 152506 5.97 1.38 20150617 152507 5.37 1.17 20150617 152509 5.07 1.16 20150617 152511 4.78 1.15 20150617 152513 4.49 1.14 20150617 152515 4.20 1.13 20150617 152528 5.61 1.57 20150617 152530 5.66 1.58 20150617 152532 5.71 1.59 20150617 152534 5.75 1.61 20150617 152536 5.80 1.62 20150617 152538 6.29 1.93 20150617 152539 5.13 0.65 20150617 152540 6.31 1.93 20150617 152541 5.19 0.62 20150617 152542 6.33 1.94 20150617 152543 5.24 0.60 20150617 152544 6.35 1.94 20150617 152545 5.30 0.58 20150617 152546 6.36 1.94 20150617 152548 6.37 1.94 20150617 152550 6.37 1.94 20150617 152551 7.35 1.60 20150617 152552 6.38 1.95 20150617 152554 6.81 1.59 20150617 152555 6.09 1.92 20150617 152556 6.76 1.58 20150617 152557 6.08 1.93 20150617 152558 6.80 1.59 20150617 152559 6.06 1.93 20150617 152600 6.84 1.60 20150617 152601 6.05 1.93 20150617 152602 6.88 1.60 20150617 152603 3.34 1.24 20150617 152604 7.53 0.83 20150617 152605 3.42 1.25 20150617 152606 7.63 0.85 20150617 152607 3.50 1.25 20150617 152608 7.54 0.84 20150617 152609 3.52 1.25 20150617 152610 7.45 0.83 20150617 152611 3.54 1.26 20150617 152612 7.36 0.81 20150617 152613 3.57 1.26 20150617 152614 7.27 0.80 20150617 152615 3.60 1.26 20150617 152617 5.42 2.22 20150617 152619 5.36 2.29 20150617 152621 5.36 2.35 20150617 152623 5.40 2.42 20150617 152625 5.49 2.49 20150617 152627 5.62 2.55 20150617 152629 6.26 2.64 20150617 152632 7.85 1.92 20150617 152634 7.87 1.94 20150617 152636 7.89 1.95 20150617 152638 7.93 1.96 20150617 152640 7.96 1.98 20150617 152642 7.83 2.00 20150617 152645 7.90 2.01 20150617 152647 6.09 1.98 20150617 152648 6.38 1.76 20150617 152649 6.05 1.98 20150617 152650 6.44 1.76 20150617 152651 6.00 1.99 20150617 152652 6.51 1.76 20150617 152653 5.96 1.99 20150617 152654 6.57 1.76 20150617 152655 5.93 2.00 20150617 152656 6.63 1.76 20150617 152657 5.89 2.01 20150617 152658 6.70 1.76 20150617 152659 5.84 2.01 20150617 152700 6.81 1.76 20150617 152701 5.78 2.01 20150617 152702 6.92 1.76 20150617 152703 5.73 2.01 20150617 152704 6.82 1.68 20150617 152705 5.73 2.01 20150617 152706 6.82 1.68 20150617 152707 5.68 2.01 20150617 152708 6.82 1.69 20150617 152709 5.63 2.01 20150617 152710 6.87 1.70 20150617 152711 5.62 2.00 20150617 152712 6.91 1.71 20150617 152713 5.61 2.00 20150617 152714 6.96 1.72 20150617 152715 5.59 2.00 20150617 152716 7.01 1.73 20150617 152717 5.58 1.99 20150617 152718 7.06 1.73 20150617 152719 5.57 1.99 20150617 152720 7.12 1.74 20150617 152721 5.57 1.99 20150617 152722 7.18 1.75 20150617 152723 4.63 1.46 20150617 152724 5.27 0.49 20150617 152725 4.68 1.46 20150617 152726 5.20 0.48 20150617 152727 4.72 1.47 20150617 152728 5.13 0.48 20150617 152729 4.77 1.48 20150617 152730 5.07 0.48 20150617 152731 4.83 1.48 20150617 152732 5.02 0.47 20150617 152733 5.43 1.51 20150617 152735 4.99 0.48 20150617 152736 5.53 1.52 20150617 152737 4.95 0.48 20150617 152738 5.62 1.53 20150617 152739 4.91 0.48 20150617 152740 5.72 1.54 20150617 152741 4.88 0.48 20150617 152742 5.72 1.54 20150617 152743 4.85 0.47 20150617 152744 5.71 1.54 20150617 152811 8.66 2.29 20150617 152813 8.65 2.29 20150617 152815 8.64 2.30 20150617 152817 8.63 2.30 20150617 152819 8.61 2.31 20150617 152821 8.61 2.31 20150617 152823 8.61 2.32 20150617 152826 8.53 2.29 20150617 152828 8.52 2.30 20150617 152830 8.51 2.30 20150617 152832 8.50 2.30 20150617 152834 8.49 2.31 20150617 152836 8.48 2.31 20150617 152838 8.48 2.31 20150617 152840 8.47 2.32 20150617 152842 8.48 2.32 20150617 152844 8.38 2.21 20150617 152846 8.31 2.21 20150617 152848 8.25 2.20 20150617 152850 8.19 2.20 20150617 152852 8.13 2.20 20150617 152854 8.08 2.20 20150617 152856 8.02 2.19 20150617 152858 7.97 2.19 20150617 152900 7.92 2.19 20150617 152902 7.92 2.19 20150617 152904 7.93 2.20 20150617 152906 7.93 2.20 20150617 152908 7.94 2.20 20150617 152910 7.94 2.20 20150617 152912 7.88 2.21 20150617 152914 7.82 2.21 20150617 152917 7.76 2.21 20150617 152919 7.71 2.22 20150617 152921 7.75 2.22 20150617 152923 7.69 2.22 20150617 152925 7.64 2.22 20150617 152926 9.04 2.14 20150617 152927 7.64 2.22 20150617 152928 9.05 2.13 20150617 152929 7.59 2.23 20150617 152930 9.05 2.12 20150617 152931 7.54 2.23 20150617 152932 9.05 2.11 20150617 152933 7.49 2.23 20150617 152934 9.05 2.11 20150617 152935 7.48 2.23 20150617 152936 9.06 2.10 20150617 152937 7.48 2.24 20150617 152938 9.06 2.10 20150617 152939 7.47 2.24 20150617 152940 9.06 2.09 20150617 152941 7.47 2.25 20150617 152942 9.07 2.08 20150617 152943 7.48 2.25 20150617 152944 9.00 2.08 20150617 152945 7.42 2.25 20150617 152946 8.94 2.07 20150617 152947 7.37 2.25 20150617 152948 8.87 2.07 20150617 152949 7.32 2.25 20150617 152950 8.80 2.06 20150617 152951 7.27 2.25 20150617 152952 8.73 2.06 20150617 152953 7.23 2.25 20150617 152954 8.70 2.06 20150617 152955 7.10 2.25 20150617 152956 8.68 2.06 20150617 152957 6.97 2.25 20150617 152958 8.65 2.05 20150617 152959 6.84 2.25 20150617 153000 8.62 2.05 20150617 153001 6.71 2.25 20150617 153002 8.59 2.05 20150617 153003 6.58 2.25 20150617 153004 8.58 2.05 20150617 153005 6.34 2.25 20150617 153007 8.57 2.05 20150617 153008 6.10 2.24 20150617 153009 8.56 2.04 20150617 153010 5.86 2.24 20150617 153011 8.55 2.04 20150617 153012 5.63 2.23 20150617 153013 8.55 2.04 20150617 153014 5.39 2.23 20150617 153015 9.03 2.13 20150617 153016 6.00 2.23 20150617 153017 8.97 2.13 20150617 153018 5.89 2.23 20150617 153019 8.92 2.12 20150617 153020 5.77 2.22 20150617 153021 8.86 2.12 20150617 153022 5.65 2.22 20150617 153023 8.81 2.12 20150617 153024 5.54 2.22 20150617 153025 8.85 2.11 20150617 153026 5.43 2.21 20150617 153027 8.89 2.11 20150617 153028 5.32 2.21 20150617 153029 8.92 2.11 20150617 153030 5.22 2.21 20150617 153031 8.96 2.10 20150617 153032 5.11 2.20 20150617 153033 9.00 2.10 20150617 153034 5.01 2.20 20150617 153035 9.08 2.09 20150617 153036 4.87 2.20 20150617 153037 9.15 2.08 20150617 153038 4.74 2.20 20150617 153039 9.23 2.07 20150617 153040 4.61 2.20 20150617 153041 9.31 2.06 20150617 153042 4.48 2.20 20150617 153043 9.39 2.05 20150617 153044 4.34 2.20 20150617 153045 9.24 2.05 20150617 153046 4.29 2.20 20150617 153047 9.08 2.05 20150617 153048 4.24 2.20 20150617 153049 8.93 2.06 20150617 153050 4.18 2.20 20150617 153051 8.78 2.06 20150617 153052 4.13 2.20 20150617 153053 6.02 0.88 20150617 153054 4.70 1.25 20150617 153057 4.62 1.26 20150617 153059 4.55 1.26 20150617 153101 4.47 1.27 20150617 153103 4.40 1.27 20150617 153105 4.32 1.28 20150617 153107 4.15 1.28 20150617 153109 4.00 1.28 20150617 153110 1.28 0.39 20150617 153111 4.48 1.30 20150617 153112 0.64 0.33 20150617 153113 4.44 1.32 20150617 153114 1.21 0.28 20150617 153115 4.42 1.33 20150617 153117 4.21 1.34 20150617 153119 3.99 1.34 20150617 153121 3.79 1.35 20150617 153123 3.58 1.35 20150617 153125 3.39 1.36 20150617 153127 3.32 1.37 20150617 153129 3.26 1.37 20150617 153131 3.20 1.38 20150617 153133 3.14 1.38 20150617 153135 3.08 1.39 20150617 153137 3.15 1.39 20150617 153139 3.22 1.40 20150617 153141 3.28 1.40 20150617 153143 3.35 1.41 20150617 153145 3.42 1.41 20150617 153148 3.40 1.41 20150617 153150 3.39 1.41 20150617 153152 3.37 1.41 20150617 153154 3.36 1.41 20150617 153156 3.34 1.41 20150617 153157 0.81 0.09 20150617 153158 3.25 1.41 20150617 153159 0.96 0.10 20150617 153200 3.17 1.41 20150617 153201 1.12 0.11 20150617 153202 3.09 1.40 20150617 153203 1.28 0.12 20150617 153204 3.00 1.40 20150617 153205 1.44 0.13 20150617 153206 2.92 1.40 20150617 153207 1.86 0.29 20150617 153208 2.46 1.42 20150617 153209 1.85 0.29 20150617 153210 2.52 1.42 20150617 153211 1.85 0.28 20150617 153212 2.58 1.42 20150617 153213 1.87 0.28 20150617 153214 2.65 1.42 20150617 153215 1.91 0.27 20150617 153216 2.73 1.42 20150617 153217 1.86 0.27 20150617 153218 2.81 1.42 20150617 153219 1.81 0.27 20150617 153220 2.90 1.42 20150617 153221 1.76 0.27 20150617 153222 2.99 1.42 20150617 153223 1.72 0.27 20150617 153224 3.08 1.42 20150617 153225 1.67 0.27 20150617 153226 3.17 1.42 20150617 153227 1.72 0.28 20150617 153228 3.24 1.42 20150617 153229 1.77 0.28 20150617 153230 3.31 1.42 20150617 153231 1.83 0.28 20150617 153232 3.37 1.42 20150617 153233 1.90 0.28 20150617 153234 3.44 1.42 20150617 153235 1.98 0.28 20150617 153236 3.51 1.42 20150617 153237 2.22 0.29 20150617 153239 3.59 1.42 20150617 153240 2.47 0.30 20150617 153241 3.67 1.42 20150617 153242 2.71 0.32 20150617 153243 3.76 1.43 20150617 153244 2.96 0.33 20150617 153245 3.84 1.43 20150617 153246 3.21 0.34 20150617 153247 3.93 1.43 20150617 153248 3.19 0.37 20150617 153249 4.00 1.43 20150617 153250 3.17 0.40 20150617 153251 4.08 1.44 20150617 153252 3.15 0.43 20150617 153253 4.18 1.44 20150617 153254 3.13 0.46 20150617 153255 4.30 1.45 20150617 153256 3.12 0.48 20150617 153257 4.43 1.45 20150617 153258 3.53 0.54 20150617 153259 4.53 1.46 20150617 153300 3.96 0.59 20150617 153301 4.63 1.46 20150617 153302 4.38 0.64 20150617 153303 4.74 1.47 20150617 153305 4.06 1.51 20150617 153307 4.16 1.51 20150617 153309 4.16 1.52 20150617 153310 4.19 2.33 20150617 153311 5.53 2.79 20150617 153312 4.51 2.33 20150617 153313 5.71 2.80 20150617 153314 4.84 2.33 20150617 153315 5.89 2.81 20150617 153316 5.17 2.34 20150617 153317 6.07 2.83 20150617 153318 5.17 2.34 20150617 153319 6.33 2.84 20150617 153320 5.30 2.34 20150617 153321 6.60 2.85 20150617 153322 5.44 2.34 20150617 153323 6.88 2.86 20150617 153324 5.58 2.35 20150617 153325 7.17 2.87 20150617 153326 5.72 2.35 20150617 153327 7.47 2.88 20150617 153329 5.87 2.36 20150617 153330 7.41 2.89 20150617 153331 5.91 2.37 20150617 153332 7.34 2.90 20150617 153333 5.96 2.38 20150617 153334 7.28 2.91 20150617 153335 6.01 2.39 20150617 153336 7.22 2.92 20150617 153337 6.07 2.41 20150617 153338 7.16 2.94 20150617 153339 6.12 2.42 20150617 153340 7.27 2.95 20150617 153341 6.11 2.43 20150617 153342 7.38 2.96 20150617 153343 6.11 2.43 20150617 153344 7.49 2.98 20150617 153345 6.12 2.44 20150617 153346 7.60 2.99 20150617 153347 6.13 2.45 20150617 153348 7.71 3.01 20150617 153349 6.15 2.46 20150617 153350 7.77 3.02 20150617 153351 6.32 2.46 20150617 153352 7.82 3.04 20150617 153353 6.50 2.47 20150617 153354 7.88 3.05 20150617 153355 6.67 2.47 20150617 153356 7.94 3.07 20150617 153357 6.85 2.48 20150617 153358 8.00 3.09 20150617 153359 7.03 2.48 20150617 153400 8.05 3.10 20150617 153401 8.90 2.61 20150617 153402 7.89 3.09 20150617 153403 8.91 2.62 20150617 153404 7.96 3.11 20150617 153405 8.93 2.62 20150617 153406 8.03 3.13 20150617 153407 8.95 2.63 20150617 153408 8.10 3.15 20150617 153409 8.96 2.64 20150617 153410 8.22 3.17 20150617 153411 8.85 2.63 20150617 153412 8.34 3.20 20150617 153415 8.64 2.63 20150617 153416 8.58 3.24 20150617 153418 8.69 3.26 20150617 153420 8.42 2.62 20150617 153421 8.96 3.28 20150617 153422 8.33 2.62 20150617 153423 9.22 3.29 20150617 153424 8.23 2.62 20150617 153425 9.49 3.30 20150617 153426 8.13 2.62 20150617 153427 9.76 3.32 20150617 153428 8.04 2.61 20150617 153429 10.03 3.33 20150617 153430 7.94 2.61 20150617 153431 10.20 3.33 20150617 153432 7.88 2.62 20150617 153433 10.37 3.33 20150617 153434 7.82 2.62 20150617 153435 10.54 3.33 20150617 153436 7.75 2.62 20150617 153437 10.71 3.33 20150617 153438 7.69 2.63 20150617 153439 10.89 3.33 20150617 153440 7.63 2.63 20150617 153441 10.81 3.32 20150617 153442 7.55 2.63 20150617 153443 10.74 3.31 20150617 153444 7.47 2.64 20150617 153445 10.67 3.31 20150617 153446 7.38 2.64 20150617 153447 10.60 3.30 20150617 153448 7.31 2.64 20150617 153449 10.53 3.29 20150617 153450 7.23 2.64 20150617 153451 10.49 3.28 20150617 153452 7.15 2.65 20150617 153453 10.46 3.28 20150617 153454 7.07 2.65 20150617 153455 10.42 3.27 20150617 153456 6.99 2.66 20150617 153457 10.39 3.26 20150617 153458 7.28 2.68 20150617 153459 10.55 3.31 20150617 153500 7.20 2.69 20150617 153501 10.48 3.30 20150617 153502 7.12 2.69 20150617 153503 10.42 3.30 20150617 153504 7.03 2.69 20150617 153505 10.35 3.30 20150617 153506 6.95 2.70 20150617 153507 10.29 3.29 20150617 153508 6.87 2.70 20150617 153510 10.23 3.29 20150617 153511 6.80 2.71 20150617 153512 10.19 3.29 20150617 153513 6.75 2.71 20150617 153514 10.14 3.29 20150617 153515 6.69 2.71 20150617 153516 10.10 3.29 20150617 153517 6.64 2.72 20150617 153518 10.06 3.29 20150617 153519 6.59 2.72 20150617 153520 10.02 3.29 20150617 153521 6.54 2.73 20150617 153522 10.01 3.29 20150617 153523 6.50 2.73 20150617 153524 10.00 3.29 20150617 153525 6.45 2.73 20150617 153526 9.99 3.29 20150617 153527 6.41 2.74 20150617 153528 9.98 3.29 20150617 153529 6.37 2.74 20150617 153530 9.97 3.29 20150617 153531 6.33 2.75 20150617 153532 9.98 3.29 20150617 153533 6.30 2.75 20150617 153534 9.98 3.29 20150617 153535 6.27 2.76 20150617 153536 9.98 3.29 20150617 153537 6.24 2.76 20150617 153538 9.98 3.29 20150617 153539 6.22 2.77 20150617 153540 9.99 3.29 20150617 153541 6.20 2.78 20150617 153542 9.96 3.29 20150617 153543 6.17 2.78 20150617 153544 9.94 3.29 20150617 153545 6.14 2.78 20150617 153546 9.91 3.29 20150617 153547 6.11 2.78 20150617 153548 9.91 3.29 20150617 153550 9.89 3.29 20150617 153552 9.86 3.29 20150617 153554 10.01 3.38 20150617 153556 9.99 3.38 20150617 153558 9.96 3.38 20150617 153601 9.93 3.38 20150617 153603 9.91 3.38 20150617 153605 9.87 3.37 20150617 153607 9.83 3.37 20150617 153609 9.79 3.37 20150617 153611 9.75 3.37 20150617 153613 9.72 3.37 20150617 153615 9.66 3.36 20150617 153617 9.61 3.36 20150617 153619 9.56 3.35 20150617 153621 9.51 3.35 20150617 153623 9.46 3.34 20150617 153625 9.40 3.34 20150617 153627 9.34 3.33 20150617 153629 9.29 3.33 20150617 153631 9.24 3.32 20150617 153633 9.19 3.32 20150617 153635 9.12 3.32 20150617 153637 9.06 3.31 20150617 153639 9.00 3.31 20150617 153641 8.95 3.30 20150617 153643 8.89 3.30 20150617 153645 8.84 3.30 20150617 153647 8.78 3.29 20150617 153649 8.74 3.33 20150617 153652 8.69 3.32 20150617 153654 8.65 3.31 20150617 153656 8.59 3.31 20150617 153658 8.54 3.30 20150617 153700 8.49 3.30 20150617 153702 8.43 3.29 20150617 153704 8.38 3.28 20150617 153706 8.33 3.28 20150617 153708 8.27 3.27 20150617 153710 8.22 3.27 20150617 153711 7.66 2.98 20150617 153712 7.34 1.85 20150617 153713 7.67 2.98 20150617 153714 7.42 1.86 20150617 153715 7.67 2.99 20150617 153716 7.45 1.86 20150617 153717 7.67 3.00 20150617 153718 7.48 1.86 20150617 153719 7.68 3.01 20150617 153720 7.51 1.85 20150617 153721 7.68 3.02 20150617 153722 7.54 1.85 20150617 153723 7.68 3.02 20150617 153724 7.57 1.85 20150617 153725 7.69 3.03 20150617 153726 7.48 1.84 20150617 153727 7.70 3.04 20150617 153728 7.39 1.83 20150617 153729 7.70 3.05 20150617 153730 7.30 1.81 20150617 153731 7.71 3.06 20150617 153732 7.22 1.80 20150617 153733 7.72 3.07 20150617 153734 7.13 1.79 20150617 153735 7.75 3.08 20150617 153736 7.09 1.79 20150617 153737 7.78 3.09 20150617 153738 7.06 1.78 20150617 153739 7.81 3.10 20150617 153740 7.02 1.78 20150617 153742 7.84 3.11 20150617 153743 7.00 1.78 20150617 153744 7.87 3.12 20150617 153745 6.74 1.91 20150617 153746 7.92 3.19 20150617 153747 6.72 1.92 20150617 153748 7.94 3.21 20150617 153749 6.70 1.93 20150617 153750 7.96 3.22 20150617 153751 6.69 1.94 20150617 153752 7.98 3.24 20150617 153753 6.67 1.95 20150617 153754 8.73 3.53 20150617 153755 2.64 1.37 20150617 153756 8.92 3.56 20150617 153757 2.76 1.36 20150617 153758 9.12 3.58 20150617 153759 2.89 1.34 20150617 153800 9.32 3.61 20150617 153801 3.02 1.33 20150617 153802 9.53 3.63 20150617 153803 3.15 1.31 20150617 153804 9.74 3.65 20150617 153805 3.28 1.30 20150617 153806 9.98 3.67 20150617 153807 3.30 1.28 20150617 153808 10.24 3.70 20150617 153809 3.33 1.26 20150617 153810 10.51 3.72 20150617 153811 3.36 1.24 20150617 153812 10.79 3.74 20150617 153813 3.40 1.22 20150617 153814 11.09 3.76 20150617 153815 3.44 1.20 20150617 153816 11.23 3.76 20150617 153817 3.36 1.16 20150617 153818 11.37 3.77 20150617 153819 3.30 1.11 20150617 153820 11.51 3.77 20150617 153821 3.26 1.07 20150617 153822 11.66 3.78 20150617 153823 3.24 1.02 20150617 153824 11.81 3.78 20150617 153826 10.86 2.41 20150617 153828 11.01 2.46 20150617 153830 11.16 2.51 20150617 153833 11.31 2.55 20150617 153835 11.46 2.60 20150617 153837 11.37 2.62 20150617 153839 11.55 2.05 20150617 153841 11.48 2.09 20150617 153843 11.41 2.13 20150617 153845 11.35 2.17 20150617 153847 11.31 2.22 20150617 153849 11.28 2.27 20150617 153851 5.15 3.09 20150617 153852 5.66 2.95 20150617 153853 5.05 3.08 20150617 153854 5.68 2.98 20150617 153855 4.95 3.08 20150617 153856 5.70 3.01 20150617 153857 4.86 3.08 20150617 153858 5.56 3.03 20150617 153859 4.78 3.08 20150617 153900 5.42 3.05 20150617 153901 4.70 3.07 20150617 153902 5.27 3.07 20150617 153903 4.62 3.07 20150617 153904 5.13 3.09 20150617 153905 4.55 3.07 20150617 153906 4.99 3.11 20150617 153907 4.43 3.07 20150617 153908 4.89 3.13 20150617 153909 4.31 3.07 20150617 153910 4.80 3.16 20150617 153911 4.19 3.06 20150617 153912 7.92 2.29 20150617 153913 4.19 3.06 20150617 153914 7.85 2.29 20150617 153915 4.08 3.06 20150617 153916 7.79 2.30 20150617 153917 3.97 3.06 20150617 153918 7.75 2.30 20150617 153919 3.87 3.06 20150617 153920 7.72 2.31 20150617 153921 3.78 3.05 20150617 153923 7.69 2.31 20150617 153924 3.69 3.05 20150617 153925 7.66 2.32 20150617 153926 3.61 3.05 20150617 153927 7.63 2.32 20150617 153928 3.53 3.05 20150617 153929 6.41 2.24 20150617 153930 3.88 3.05 20150617 153931 6.42 2.24 20150617 153932 5.98 1.79 20150617 153933 10.43 3.56 20150617 153934 5.94 1.79 20150617 153935 10.46 3.56 20150617 153936 5.89 1.78 20150617 153937 10.49 3.57 20150617 153938 5.85 1.78 20150617 153939 10.52 3.57 20150617 153940 5.80 1.78 20150617 153941 10.55 3.58 20150617 153942 5.75 1.78 20150617 153943 10.57 3.59 20150617 153944 5.70 1.78 20150617 153945 10.60 3.60 20150617 153946 5.65 1.78 20150617 153947 10.62 3.60 20150617 153948 5.61 1.78 20150617 153949 7.71 3.31 20150617 153951 7.66 3.31 20150617 153953 7.62 3.30 20150617 153955 7.57 3.30 20150617 153957 7.52 3.29 20150617 153959 7.53 3.29 20150617 154001 7.54 3.29 20150617 154003 7.55 3.29 20150617 154005 9.43 2.44 20150617 154007 9.44 2.45 20150617 154009 9.55 2.41 20150617 154011 9.66 2.37 20150617 154014 9.78 2.33 20150617 154016 9.90 2.30 20150617 154018 10.03 2.26 20150617 154019 7.42 3.42 20150617 154020 5.60 2.99 20150617 154021 7.41 3.42 20150617 154022 5.79 2.99 20150617 154023 7.41 3.42 20150617 154024 5.98 2.99 20150617 154025 7.41 3.42 20150617 154026 6.19 2.99 20150617 154027 7.42 3.41 20150617 154028 6.40 2.99 20150617 154029 7.43 3.41 20150617 154030 6.39 2.99 20150617 154031 7.44 3.40 20150617 154032 6.39 2.99 20150617 154033 5.73 2.33 20150617 154034 6.39 2.99 20150617 154036 6.41 2.98 20150617 154037 5.83 2.35 20150617 154039 5.88 2.36 20150617 154040 6.51 2.98 20150617 154041 6.00 2.37 20150617 154042 5.53 2.97 20150617 154043 6.12 2.38 20150617 154044 4.58 2.97 20150617 154045 10.64 3.56 20150617 154046 4.01 2.10 20150617 154047 10.63 3.55 20150617 154048 3.95 2.13 20150617 154049 10.63 3.55 20150617 154050 3.90 2.17 20150617 154051 10.63 3.54 20150617 154052 3.84 2.21 20150617 154053 10.63 3.54 20150617 154054 3.78 2.24 20150617 154055 10.63 3.53 20150617 154057 6.38 3.23 20150617 154059 6.41 3.22 20150617 154101 6.43 3.22 20150617 154102 4.30 1.17 20150617 154103 6.46 3.22 20150617 154105 4.34 1.18 20150617 154106 6.49 3.22 20150617 154107 4.35 1.69 20150617 154108 10.97 3.38 20150617 154110 10.94 3.37 20150617 154112 10.90 3.36 20150617 154114 10.86 3.34 20150617 154116 10.83 3.33 20150617 154118 10.80 3.32 20150617 154119 5.34 3.62 20150617 154126 2.99 2.86 20150617 154127 5.52 3.66 20150617 154128 2.46 2.85 20150617 154130 2.46 2.85 20150617 154132 1.93 2.84 20150617 154138 6.90 2.61 20150617 154139 10.44 3.50 20150617 154140 6.66 2.61 20150617 154141 10.39 3.49 20150617 154142 6.41 2.62 20150617 154143 10.35 3.49 20150617 154144 6.34 2.63 20150617 154145 10.30 3.48 20150617 154146 6.27 2.63 20150617 154147 7.10 3.29 20150617 154148 7.22 2.35 20150617 154149 7.33 3.30 20150617 154150 7.31 2.38 20150617 154151 7.56 3.31 20150617 154152 5.47 2.50 20150617 154153 7.12 3.31 20150617 154155 5.57 2.51 20150617 154156 7.26 3.32 20150617 154158 10.77 3.10 20150617 154200 10.76 3.08 20150617 154202 10.75 3.06 20150617 154204 10.71 3.05 20150617 154205 6.49 3.84 20150617 154206 6.95 2.78 20150617 154207 6.62 3.85 20150617 154208 6.83 2.77 20150617 154209 6.75 3.86 20150617 154210 6.71 2.77 20150617 154211 6.87 3.87 20150617 154212 6.60 2.76 20150617 154214 6.60 2.76 20150617 154216 6.50 2.77 20150617 154218 6.41 2.77 20150617 154220 6.32 2.78 20150617 154221 9.64 3.47 20150617 154222 5.36 2.69 20150617 154223 9.57 3.47 20150617 154224 5.32 2.70 20150617 154225 9.47 3.46 20150617 154226 5.27 2.72 20150617 154227 9.38 3.45 20150617 154228 5.22 2.73 20150617 154229 8.84 3.46 20150617 154230 7.39 2.60 20150617 154231 8.90 3.47 20150617 154232 7.43 2.60 20150617 154233 8.96 3.48 20150617 154234 7.47 2.61 20150617 154235 9.03 3.50 20150617 154237 9.89 2.90 20150617 154239 9.83 2.89 20150617 154241 9.77 2.88 20150617 154243 5.75 2.79 20150617 154244 9.99 4.18 20150617 154246 5.62 2.79 20150617 154247 10.13 4.18 20150617 154248 5.50 2.79 20150617 154249 10.27 4.19 20150617 154250 5.38 2.80 20150617 154252 5.38 2.80 20150617 154254 5.25 2.80 20150617 154256 5.13 2.81 20150617 154258 4.87 2.81 20150617 154259 8.26 3.46 20150617 154300 4.78 2.83 20150617 154301 8.12 3.46 20150617 154302 4.70 2.84 20150617 154303 7.98 3.46 20150617 154304 7.62 2.64 20150617 154305 8.90 3.72 20150617 154306 7.76 2.65 20150617 154307 8.80 3.72 20150617 154308 7.86 2.66 20150617 154309 8.70 3.72 20150617 154311 8.68 2.67 20150617 154313 8.61 2.66 20150617 154315 8.54 2.65 20150617 154317 4.50 2.80 20150617 154318 11.02 4.28 20150617 154319 4.56 2.85 20150617 154320 13.61 4.28 20150617 154321 4.60 2.84 20150617 154322 13.65 4.29 20150617 154323 4.60 2.84 20150617 154325 4.64 2.83 20150617 154327 4.68 2.82 20150617 154329 2.98 2.94 20150617 154330 6.23 3.54 20150617 154331 2.81 2.95 20150617 154332 6.09 3.54 20150617 154333 2.65 2.97 20150617 154334 7.94 3.74 20150617 154335 8.53 2.79 20150617 154337 7.98 3.74 20150617 154338 8.68 2.80 20150617 154339 8.03 3.74 20150617 154340 8.79 2.81 20150617 154341 6.74 2.55 20150617 154343 6.67 2.54 20150617 154345 6.59 2.53 20150617 154346 14.92 4.39 20150617 154347 5.09 2.71 20150617 154348 15.07 4.39 20150617 154349 5.20 2.70 20150617 154350 14.89 4.39 20150617 154351 5.30 2.70 20150617 154353 5.30 2.70 20150617 154355 5.41 2.69 20150617 154357 0.57 3.12 20150617 154358 4.06 3.66 20150617 154359 0.77 3.05 20150617 154400 4.25 3.75 20150617 154401 0.64 3.06 20150617 154402 8.52 3.74 20150617 154403 8.44 2.89 20150617 154404 8.60 3.74 20150617 154405 8.48 2.90 20150617 154406 8.69 3.74 20150617 154408 4.82 2.40 20150617 154410 4.71 2.39 20150617 154412 6.01 2.66 20150617 154413 15.75 4.47 20150617 154414 6.11 2.65 20150617 154415 15.61 4.48 20150617 154416 6.21 2.64 20150617 154418 6.21 2.64 20150617 154420 6.32 2.64 20150617 154422 1.46 3.19 20150617 154423 1.07 3.91 20150617 154424 1.64 3.20 20150617 154425 0.75 3.93 20150617 154427 1.82 3.22 20150617 154428 9.55 3.75 20150617 154429 9.18 3.00 20150617 154430 9.64 3.75 20150617 154431 9.24 3.01 20150617 154432 3.90 2.23 20150617 154433 8.25 2.86 20150617 154434 3.81 2.21 20150617 154435 8.35 2.96 20150617 154436 3.73 2.18 20150617 154437 13.59 4.43 20150617 154438 6.78 2.65 20150617 154439 14.44 4.33 20150617 154440 6.88 2.65 20150617 154442 6.88 2.65 20150617 154444 7.04 2.65 20150617 154446 3.05 3.30 20150617 154447 2.78 4.24 20150617 154448 3.20 3.32 20150617 154449 3.10 4.26 20150617 154450 8.57 3.05 20150617 154451 9.88 3.84 20150617 154452 8.60 3.06 20150617 154453 9.90 3.83 20150617 154454 10.92 3.45 20150617 154455 2.56 1.17 20150617 154456 10.93 3.50 20150617 154457 2.69 1.10 20150617 154458 10.94 3.55 20150617 154459 8.24 2.71 20150617 154500 14.53 4.44 20150617 154501 8.39 2.72 20150617 154502 14.59 4.45 20150617 154503 8.39 2.72 20150617 154505 8.50 2.75 20150617 154507 4.73 3.51 20150617 154508 5.44 4.27 20150617 154509 4.93 3.54 20150617 154510 5.68 4.26 20150617 154511 8.68 3.11 20150617 154512 9.94 3.75 20150617 154513 8.70 3.12 20150617 154514 10.20 3.84 20150617 154516 3.56 0.62 20150617 154519 3.84 0.58 20150617 154520 14.08 4.35 20150617 154521 9.55 2.93 20150617 154522 14.09 4.36 20150617 154523 9.63 2.95 20150617 154525 9.63 2.95 20150617 154527 5.89 3.70 20150617 154528 7.43 4.26 20150617 154529 6.03 3.74 20150617 154530 7.67 4.22 20150617 154531 8.00 3.16 20150617 154532 9.83 3.70 20150617 154533 7.94 3.17 20150617 154534 9.78 3.68 20150617 154535 9.92 4.00 20150617 154536 4.59 0.36 20150617 154537 9.81 3.97 20150617 154538 4.65 0.34 20150617 154539 13.77 4.34 20150617 154540 10.19 3.22 20150617 154541 13.79 4.34 20150617 154542 10.19 3.22 20150617 154544 10.29 3.26 20150617 154546 6.73 4.04 20150617 154547 9.74 3.94 20150617 154548 6.81 4.08 20150617 154549 9.34 3.54 20150617 154550 7.25 3.20 20150617 154551 9.70 3.65 20150617 154552 7.32 3.20 20150617 154553 4.67 0.34 20150617 154554 10.25 3.87 20150617 154555 4.61 0.32 20150617 154556 14.60 4.31 20150617 154557 10.54 3.27 20150617 154558 14.69 4.33 20150617 154559 10.58 3.29 20150617 154601 10.58 3.29 20150617 154603 7.56 4.20 20150617 154604 11.22 3.84 20150617 154605 7.62 4.24 20150617 154606 9.25 3.51 20150617 154608 8.02 3.19 20150617 154609 9.20 3.50 20150617 154610 8.13 3.19 20150617 154612 9.56 3.82 20150617 154614 14.88 4.45 20150617 154615 10.89 3.43 20150617 154616 14.83 4.45 20150617 154617 10.89 3.43 20150617 154619 10.95 3.45 20150617 154620 12.72 3.64 20150617 154621 8.27 4.50 20150617 154622 12.88 3.62 20150617 154623 8.81 3.17 20150617 154624 9.45 3.48 20150617 154625 8.23 3.19 20150617 154627 9.74 3.82 20150617 154629 12.97 4.19 20150617 154630 9.37 3.24 20150617 154631 12.87 4.17 20150617 154632 9.15 3.23 20150617 154634 9.15 3.23 20150617 154636 9.04 4.62 20150617 154637 13.51 3.48 20150617 154638 9.14 4.65 20150617 154639 8.89 3.36 20150617 154640 8.87 3.17 20150617 154642 9.80 3.87 20150617 154644 12.46 4.09 20150617 154645 8.21 3.20 20150617 154646 12.45 4.08 20150617 154647 8.21 3.20 20150617 154649 8.11 3.20 20150617 154650 15.20 3.38 20150617 154651 9.60 4.85 20150617 154652 15.47 3.39 20150617 154653 9.62 3.15 20150617 154654 7.86 3.30 20150617 154655 9.72 3.15 20150617 154656 5.26 2.07 20150617 154657 9.96 4.00 20150617 154659 5.78 2.16 20150617 154700 12.07 3.99 20150617 154701 7.06 3.16 20150617 154703 7.06 3.16 20150617 154704 9.38 1.09 20150617 154705 9.96 4.90 20150617 154706 15.89 3.36 20150617 154707 10.06 4.93 20150617 154708 7.59 3.38 20150617 154709 9.22 3.13 20150617 154710 6.80 2.40 20150617 154711 9.75 4.01 20150617 154712 6.94 2.43 20150617 154713 12.34 3.99 20150617 154714 5.81 3.18 20150617 154715 12.36 3.99 20150617 154716 5.81 3.18 20150617 154717 11.76 1.47 20150617 154718 10.65 5.07 20150617 154719 16.95 3.39 20150617 154720 10.78 5.09 20150617 154721 6.16 3.47 20150617 154722 9.86 3.11 20150617 154723 5.90 3.48 20150617 154724 9.19 3.92 20150617 154725 8.15 2.59 20150617 154726 12.52 4.02 20150617 154727 6.80 3.20 20150617 154728 11.94 3.96 20150617 154729 6.80 3.20 20150617 154730 14.76 4.18 20150617 154731 11.35 5.14 20150617 154732 17.05 3.30 20150617 154733 11.47 5.17 20150617 154734 6.12 3.65 20150617 154735 10.51 3.08 20150617 154736 10.09 2.98 20150617 154737 8.76 3.89 20150617 154738 10.36 3.00 20150617 154739 12.06 3.99 20150617 154740 6.34 3.21 20150617 154741 14.87 4.71 20150617 154742 6.34 3.21 20150617 154743 18.23 3.47 20150617 154744 11.89 5.29 20150617 154745 18.46 3.50 20150617 154746 11.39 3.06 20150617 154747 4.32 3.90 20150617 154748 8.35 3.85 20150617 154750 11.86 3.11 20150617 154751 12.25 4.05 20150617 154752 5.69 3.23 20150617 154753 12.29 4.07 20150617 154754 5.69 3.23 20150617 154755 14.68 5.25 20150617 154756 12.10 5.35 20150617 154757 16.62 3.21 20150617 154758 10.14 3.02 20150617 154759 4.76 4.11 20150617 154800 10.20 3.01 20150617 154801 11.68 3.30 20150617 154802 8.75 3.82 20150617 154803 4.18 3.26 20150617 154804 11.52 4.10 20150617 154805 4.18 3.26 20150617 154806 13.86 5.58 20150617 154807 12.41 5.48 20150617 154808 17.55 3.33 20150617 154809 12.46 5.50 20150617 154810 3.58 4.41 20150617 154811 10.50 2.96 20150617 154812 12.73 3.37 20150617 154813 8.55 3.76 20150617 154814 3.35 3.31 20150617 154815 11.65 4.17 20150617 154816 3.35 3.31 20150617 154817 13.62 5.70 20150617 154818 12.81 5.57 20150617 154819 17.92 3.47 20150617 154820 10.65 2.92 20150617 154821 3.15 4.72 20150617 154822 10.74 2.92 20150617 154823 13.18 3.43 20150617 154824 8.41 3.68 20150617 154825 3.36 3.40 20150617 154826 11.00 4.20 20150617 154827 3.36 3.40 20150617 154828 12.77 6.00 20150617 154829 12.76 5.61 20150617 154830 16.68 3.29 20150617 154831 9.81 2.91 20150617 154832 3.20 4.95 20150617 154833 7.78 3.62 20150617 154834 11.95 3.54 20150617 154835 11.13 4.26 20150617 154836 3.96 3.48 20150617 154837 12.83 6.13 20150617 154838 3.96 3.48 20150617 154840 17.01 3.36 20150617 154841 13.66 5.76 20150617 154842 3.18 5.18 20150617 154843 10.24 2.88 20150617 154844 11.83 3.56 20150617 154845 6.53 3.55 20150617 154846 4.60 3.59 20150617 154847 11.32 4.35 20150617 154848 4.60 3.59 20150617 154849 12.96 6.23 20150617 154850 14.28 5.92 20150617 154851 16.27 3.24 20150617 154852 10.05 2.95 20150617 154853 3.91 5.36 20150617 154854 6.51 3.56 20150617 154855 10.90 3.65 20150617 154856 11.17 4.42 20150617 154857 3.68 3.78 20150617 154858 12.88 6.40 20150617 154859 3.68 3.78 20150617 154900 16.58 3.33 20150617 154901 10.39 2.95 20150617 154902 4.81 5.54 20150617 154903 5.40 3.53 20150617 154904 11.10 3.65 20150617 154905 11.56 4.47 20150617 154906 2.15 3.93 20150617 154907 12.01 6.27 20150617 154908 2.15 3.93 20150617 154909 16.77 3.41 20150617 154910 14.82 6.20 20150617 154911 5.94 5.70 20150617 154912 4.14 3.50 20150617 154913 11.68 3.68 20150617 154914 12.14 4.54 20150617 154915 6.86 4.03 20150617 154916 11.70 6.35 20150617 154917 4.37 4.06 20150617 154918 15.67 3.19 20150617 154919 15.08 6.39 20150617 154920 6.80 5.86 20150617 154921 4.76 3.50 20150617 154922 11.49 3.76 20150617 154923 12.22 4.60 20150617 154924 8.30 4.18 20150617 154925 11.62 6.14 20150617 154926 8.30 4.18 20150617 154927 15.84 3.22 20150617 154928 7.29 2.95 20150617 154929 7.09 6.02 20150617 154931 3.31 3.48 20150617 154932 11.97 3.83 20150617 154933 12.68 4.69 20150617 154934 10.35 4.21 20150617 154935 12.03 5.95 20150617 154936 15.72 6.57 20150617 154937 16.45 3.28 20150617 154938 7.59 2.91 20150617 154939 12.35 3.89 20150617 154940 2.52 3.48 20150617 154941 12.03 4.20 20150617 154942 12.70 4.78 20150617 154943 12.30 4.17 20150617 154944 15.66 3.12 20150617 154945 16.25 6.89 20150617 154946 6.93 6.29 20150617 154947 7.99 2.91 20150617 154948 12.35 4.05 20150617 154949 13.10 4.84 20150617 154950 12.99 4.06 20150617 154951 13.37 5.87 20150617 154952 12.99 4.06 20150617 154953 16.05 3.17 20150617 154954 8.29 2.91 20150617 154955 6.67 6.42 20150617 154956 4.29 3.51 20150617 154957 13.02 3.92 20150617 154958 13.52 4.89 20150617 154959 13.02 3.92 20150617 155000 16.28 3.20 20150617 155001 16.86 7.28 20150617 155002 6.39 6.52 20150617 155003 8.09 2.92 20150617 155004 13.34 4.31 20150617 155005 13.29 4.87 20150617 155006 13.24 3.59 20150617 155007 10.66 5.77 20150617 155008 17.38 7.50 20150617 155009 15.04 3.15 20150617 155010 8.55 2.93 20150617 155011 13.66 4.48 20150617 155012 5.39 3.58 20150617 155013 12.56 3.39 20150617 155014 10.13 5.75 20150617 155015 12.56 3.39 20150617 155016 15.08 3.18 20150617 155017 7.99 2.94 20150617 155018 3.96 6.83 20150617 155019 5.75 3.61 20150617 155020 11.58 3.19 20150617 155022 9.75 5.78 20150617 155023 11.58 3.19 20150617 155024 14.87 3.19 20150617 155025 7.20 2.95 20150617 155026 3.76 6.92 20150617 155027 6.17 3.63 20150617 155028 10.84 2.88 20150617 155029 13.08 4.74 20150617 155030 10.84 2.88 20150617 155031 12.75 3.18 20150617 155032 17.65 7.64 20150617 155033 2.41 7.08 20150617 155034 4.94 3.62 20150617 155035 10.00 2.71 20150617 155036 13.12 4.72 20150617 155037 10.00 2.71 20150617 155038 11.97 3.17 20150617 155039 7.12 2.97 20150617 155040 3.19 7.15 20150617 155041 5.53 3.64 20150617 155042 9.02 2.56 20150617 155043 13.26 4.71 20150617 155044 9.02 2.56 20150617 155045 11.81 3.16 20150617 155046 7.67 2.99 20150617 155047 3.71 7.22 20150617 155048 6.03 3.65 20150617 155049 8.09 2.47 20150617 155050 10.38 5.86 20150617 155051 8.09 2.47 20150617 155052 10.92 3.21 20150617 155053 8.32 2.99 20150617 155054 16.34 5.37 20150617 155055 5.10 3.63 20150617 155056 7.07 2.41 20150617 155057 10.60 5.74 20150617 155058 12.24 7.28 20150617 155059 11.46 3.23 20150617 155100 8.60 3.00 20150617 155101 16.74 5.56 20150617 155102 13.10 4.72 20150617 155103 6.47 2.38 20150617 155104 10.78 5.60 20150617 155105 11.18 7.22 20150617 155106 3.28 7.47 20150617 155107 6.18 3.64 20150617 155108 5.58 2.38 20150617 155109 13.27 4.74 20150617 155110 5.67 2.52 20150617 155112 10.72 3.38 20150617 155113 9.27 3.01 20150617 155114 16.76 5.57 20150617 155115 6.34 3.62 20150617 155116 5.31 2.54 20150617 155117 11.71 5.49 20150617 155118 12.61 7.14 20150617 155119 3.05 7.66 20150617 155120 9.46 3.06 20150617 155121 16.67 5.65 20150617 155122 13.05 4.81 20150617 155123 5.40 2.58 20150617 155124 9.94 3.38 20150617 155125 9.57 3.09 20150617 155126 3.11 7.73 20150617 155127 7.30 3.62 20150617 155128 6.00 2.64 20150617 155129 11.55 5.19 20150617 155130 12.19 6.98 20150617 155131 3.73 7.86 20150617 155132 6.73 3.59 20150617 155133 11.39 5.52 20150617 155134 12.98 4.90 20150617 155135 7.24 2.89 20150617 155136 9.13 3.40 20150617 155137 9.70 3.10 20150617 155138 9.39 5.57 20150617 155139 13.15 4.91 20150617 155140 8.29 3.00 20150617 155141 11.60 5.10 20150617 155142 10.14 6.38 20150617 155143 4.14 7.97 20150617 155144 7.73 3.59 20150617 155145 8.97 3.09 20150617 155146 11.53 5.01 20150617 155147 8.72 6.18 20150617 155148 4.41 8.02 20150617 155149 9.99 3.15 20150617 155150 9.01 5.69 20150617 155151 12.90 4.99 20150617 155152 10.27 3.34 20150617 155153 9.35 3.47 20150617 155154 10.07 3.06 20150617 155155 8.33 5.79 20150617 155156 13.01 5.00 20150617 155157 10.76 3.43 20150617 155158 9.29 3.47 20150617 155159 10.21 3.07 20150617 155200 7.65 5.89 20150617 155201 8.31 3.54 20150617 155203 11.50 3.58 20150617 155204 11.59 4.87 20150617 155205 5.52 5.18 20150617 155206 6.76 8.30 20150617 155207 8.77 3.54 20150617 155208 11.84 3.67 20150617 155209 11.96 4.97 20150617 155210 6.03 4.80 20150617 155211 8.41 8.50 20150617 155212 8.20 3.49 20150617 155213 12.40 3.81 20150617 155214 11.71 4.87 20150617 155215 6.23 4.69 20150617 155216 9.00 8.57 20150617 155217 8.68 3.48 20150617 155218 12.74 3.90 20150617 155219 11.44 4.77 20150617 155220 6.53 4.58 20150617 155221 9.61 8.63 20150617 155222 9.18 3.47 20150617 155223 13.12 4.00 20150617 155224 11.16 4.68 20150617 155225 6.99 4.49 20150617 155226 10.21 8.70 20150617 155227 8.68 3.41 20150617 155228 13.69 4.10 20150617 155229 11.70 4.66 20150617 155230 8.59 4.26 20150617 155231 11.84 8.99 20150617 155232 9.20 3.40 20150617 155233 14.04 4.22 20150617 155234 11.36 4.56 20150617 155235 8.98 4.23 20150617 155236 12.39 9.06 20150617 155237 9.70 3.39 20150617 155238 14.39 4.33 20150617 155239 11.02 4.46 20150617 155240 9.48 4.20 20150617 155241 12.95 9.14 20150617 155242 10.21 3.38 20150617 155243 14.56 4.39 20150617 155244 7.35 3.48 20150617 155245 10.54 2.87 20150617 155246 10.77 5.86 20150617 155247 10.86 5.09 20150617 155248 14.81 4.47 20150617 155249 7.33 3.47 20150617 155250 10.62 2.93 20150617 155251 11.33 5.94 20150617 155253 10.69 5.07 20150617 155254 15.12 4.58 20150617 155255 14.98 9.57 20150617 155256 10.27 3.30 20150617 155257 15.36 4.69 20150617 155258 11.32 4.21 20150617 155259 11.69 4.25 20150617 155300 15.41 9.63 20150617 155301 9.60 3.22 20150617 155302 15.43 4.71 20150617 155303 12.60 4.17 20150617 155304 9.94 2.88 20150617 155305 11.79 5.89 20150617 155306 9.36 5.10 20150617 155307 15.52 4.76 20150617 155308 7.04 3.43 20150617 155309 9.91 2.89 20150617 155310 15.65 4.87 20150617 155311 12.11 4.09 20150617 155312 13.72 4.29 20150617 155313 17.02 10.04 20150617 155314 10.45 3.20 20150617 155315 15.73 4.97 20150617 155316 7.11 3.40 20150617 155317 10.31 2.69 20150617 155318 12.67 5.74 20150617 155319 8.78 5.06 20150617 155320 15.81 4.93 20150617 155321 18.18 10.38 20150617 155322 9.98 3.16 20150617 155323 15.81 5.02 20150617 155324 12.80 3.96 20150617 155325 15.41 4.31 20150617 155326 12.93 5.77 20150617 155327 8.66 4.97 20150617 155328 15.74 5.07 20150617 155329 7.52 3.37 20150617 155330 10.27 3.14 20150617 155331 15.61 5.17 20150617 155332 12.46 3.91 20150617 155333 16.48 4.28 20150617 155334 19.59 10.71 20150617 155335 8.84 4.93 20150617 155336 15.75 5.10 20150617 155337 8.17 3.41 20150617 155338 9.20 3.11 20150617 155339 15.68 5.19 20150617 155340 13.00 3.74 20150617 155341 16.27 4.26 20150617 155342 12.97 5.36 20150617 155344 8.87 4.85 20150617 155345 15.65 5.23 20150617 155346 20.06 10.77 20150617 155347 9.54 3.08 20150617 155348 15.59 5.32 20150617 155349 13.16 3.46 20150617 155350 9.24 2.54 20150617 155351 13.48 4.97 20150617 155352 8.93 4.83 20150617 155353 16.62 4.08 20150617 155354 20.65 10.75 20150617 155355 8.77 3.08 20150617 155356 15.86 5.22 20150617 155357 8.34 3.40 20150617 155358 9.04 2.49 20150617 155359 15.73 5.27 20150617 155400 12.47 3.35 20150617 155401 16.29 4.01 20150617 155402 13.31 4.84 20150617 155403 9.31 4.77 20150617 155404 16.42 3.83 20150617 155405 21.51 10.55 20150617 155406 8.69 3.11 20150617 155407 16.13 5.15 20150617 155408 8.53 3.35 20150617 155409 8.89 3.10 20150617 155410 15.86 5.17 20150617 155411 11.99 2.92 20150617 155412 7.54 2.48 20150617 155413 11.97 4.48 20150617 155414 11.78 2.87 20150617 155415 16.13 3.67 20150617 155416 21.72 10.47 20150617 155417 9.96 4.72 20150617 155418 16.01 4.94 20150617 155419 21.95 10.21 20150617 155420 9.06 3.18 20150617 155421 15.93 4.94 20150617 155422 8.14 3.37 20150617 155423 9.26 3.17 20150617 155424 15.76 4.94 20150617 155425 11.53 2.13 20150617 155426 6.95 2.45 20150617 155427 12.16 4.30 20150617 155428 11.31 2.03 20150617 155429 15.91 3.24 20150617 155430 12.27 4.28 20150617 155431 10.19 4.68 20150617 155432 15.69 3.08 20150617 155433 21.98 9.80 20150617 155435 10.34 4.68 20150617 155436 15.67 4.69 20150617 155437 21.97 9.75 20150617 155438 9.84 3.30 20150617 155439 15.54 4.68 20150617 155440 21.96 9.70 20150617 155441 9.96 3.28 20150617 155442 15.42 4.68 20150617 155443 5.49 3.62 20150617 155444 10.08 3.26 20150617 155445 15.40 4.55 20150617 155446 5.10 3.75 20150617 155447 6.94 2.44 20150617 155448 15.08 4.52 20150617 155449 4.82 3.78 20150617 155450 7.00 2.42 20150617 155451 14.76 4.50 20150617 155452 10.64 1.14 20150617 155453 7.05 2.39 20150617 155454 14.44 4.48 20150617 155455 10.49 1.06 20150617 155456 7.11 2.36 20150617 155457 11.50 3.57 20150617 155459 7.18 2.42 20150617 155500 10.23 3.27 20150617 155502 7.24 2.39 20150617 155503 10.33 3.25 20150617 155505 7.17 2.36 20150617 155506 10.44 3.23 20150617 155508 7.11 2.32 20150617 155509 10.54 3.21 20150617 155511 7.03 2.39 20150617 155512 9.58 3.07 20150617 155514 6.94 2.36 20150617 155515 10.65 3.42 20150617 155517 6.85 2.32 20150617 155518 10.10 3.37 20150617 155519 6.77 4.09 20150617 155520 6.85 2.28 20150617 155521 9.54 3.32 20150617 155522 6.73 4.08 20150617 155523 13.45 4.19 20150617 155525 7.64 2.97 20150617 155526 7.84 4.09 20150617 155527 13.52 4.14 20150617 155528 7.64 2.97 20150617 155529 18.22 8.04 20150617 155530 13.59 4.10 20150617 155531 7.07 2.93 20150617 155532 18.14 7.98 20150617 155533 10.82 4.90 20150617 155534 13.20 1.79 20150617 155535 17.92 7.87 20150617 155536 11.16 4.96 20150617 155537 11.77 1.57 20150617 155538 7.41 2.87 20150617 155540 5.76 2.10 20150617 155541 5.84 2.67 20150617 155543 5.43 2.00 20150617 155544 5.84 2.66 20150617 155545 8.32 3.88 20150617 155546 15.03 4.23 20150617 155547 5.84 2.66 20150617 155548 16.97 7.09 20150617 155549 12.61 5.09 20150617 155550 9.82 1.27 20150617 155551 16.74 7.00 20150617 155552 12.67 5.09 20150617 155553 9.83 1.22 20150617 155554 5.42 2.83 20150617 155556 4.10 0.68 20150617 155557 6.95 2.51 20150617 155558 8.80 3.61 20150617 155559 15.59 4.50 20150617 155600 8.08 2.44 20150617 155601 15.83 6.46 20150617 155602 13.05 5.16 20150617 155603 7.59 0.99 20150617 155604 4.83 2.88 20150617 155606 6.07 0.74 20150617 155607 7.73 2.38 20150617 155608 9.00 3.32 20150617 155609 15.01 4.09 20150617 155610 7.73 2.38 20150617 155611 14.99 5.99 20150617 155612 13.23 5.16 20150617 155613 7.59 1.03 20150617 155614 4.98 2.25 20150617 155616 8.81 3.08 20150617 155617 15.93 4.31 20150617 155618 4.98 2.25 20150617 155619 14.69 5.83 20150617 155620 13.23 5.13 20150617 155621 6.83 0.82 20150617 155622 7.80 2.87 20150617 155624 16.79 4.60 20150617 155625 4.75 2.20 20150617 155626 14.15 5.50 20150617 155627 14.13 5.14 20150617 155628 6.91 1.13 20150617 155629 6.13 2.92 20150617 155631 16.57 4.28 20150617 155632 4.36 2.14 20150617 155633 13.63 5.12 20150617 155634 14.98 5.09 20150617 155635 6.54 1.29 20150617 155636 4.19 2.19 20150617 155637 7.35 2.47 20150617 155638 17.40 4.45 20150617 155639 4.19 2.19 20150617 155640 3.40 2.99 20150617 155643 4.22 2.12 20150617 155644 13.05 4.65 20150617 155645 15.57 4.97 20150617 155646 6.11 1.41 20150617 155647 6.61 2.29 20150617 155648 6.78 2.19 20150617 155649 17.96 4.29 20150617 155650 6.61 2.29 20150617 155651 1.79 3.04 20150617 155653 17.85 4.13 20150617 155654 8.96 2.57 20150617 155655 12.62 4.14 20150617 155658 9.16 2.49 20150617 155659 12.46 4.05 20150617 155700 15.02 4.74 20150617 155702 9.19 2.44 20150617 155703 6.40 1.89 20150617 155704 14.66 4.62 20150617 155707 10.63 2.75 20150617 155709 14.31 4.55 20150617 155710 6.08 1.48 20150617 155716 6.20 1.20 20150617 155722 5.89 1.12 20150617 155727 10.84 2.35 20150617 155728 7.89 3.20 20150617 155729 12.84 4.06 20150617 155731 10.84 2.35 20150617 155732 6.60 3.09 20150617 155734 15.97 3.12 20150617 155735 11.24 2.50 20150617 155736 7.69 3.80 20150617 155738 16.17 3.35 20150617 155740 10.89 2.25 20150617 155742 12.33 3.85 20150617 155744 7.26 1.84 20150617 155923 5.92 3.24 20150617 155928 11.85 3.51 20150617 160006 8.38 2.63 20150617 160712 7.02 1.56 20150617 160715 7.41 1.56 20150617 160716 3.90 4.00 20150617 160717 12.73 2.06 20150617 160718 7.48 2.03 20150617 160720 12.57 2.07 20150617 160721 7.43 2.05 20150617 160723 10.98 3.20 20150617 160724 10.03 3.12 20150617 160725 12.31 3.57 20150617 160726 11.36 3.22 20150617 160727 10.06 3.12 20150617 160728 6.74 2.87 20150617 160729 11.75 3.24 20150617 160730 10.09 3.12 20150617 160731 6.84 2.89 20150617 160732 8.13 3.35 20150617 160733 10.08 3.12 20150617 160734 7.28 2.79 20150617 160735 7.46 3.40 20150617 160736 10.28 3.23 20150617 160737 7.42 2.80 20150617 160738 7.43 3.39 20150617 160739 10.24 3.23 20150617 160740 7.57 2.81 20150617 160741 7.39 3.38 20150617 160742 13.68 2.21 20150617 160743 7.71 2.83 20150617 160744 7.36 3.36 20150617 160745 13.74 2.25 20150617 160746 7.68 2.72 20150617 160747 6.72 3.43 20150617 160748 10.11 3.40 20150617 160749 7.85 2.73 20150617 160750 6.75 3.42 20150617 160751 9.91 3.41 20150617 160752 8.03 2.75 20150617 160753 6.78 3.40 20150617 160754 9.71 3.42 20150617 160755 8.20 2.76 20150617 160756 11.43 3.22 20150617 160757 9.51 3.43 20150617 160758 8.38 2.78 20150617 160759 10.80 3.23 20150617 160800 9.41 3.66 20150617 160801 3.59 3.55 20150617 160803 10.90 3.23 20150617 160804 6.99 2.78 20150617 160805 3.55 3.61 20150617 160806 10.92 3.22 20150617 160807 6.81 2.80 20150617 160808 3.51 3.67 20150617 160809 14.12 3.43 20150617 160810 6.63 2.82 20150617 160811 9.39 3.82 20150617 160812 14.14 3.49 20150617 160813 8.93 2.17 20150617 160814 10.15 3.75 20150617 160815 9.50 1.68 20150617 160816 9.19 2.19 20150617 160817 6.44 3.41 20150617 160818 9.19 1.66 20150617 160819 9.31 2.60 20150617 160820 6.53 3.40 20150617 160821 8.03 4.18 20150617 160822 9.39 2.64 20150617 160823 10.63 3.22 20150617 160824 7.81 4.23 20150617 160825 3.49 3.84 20150617 160826 10.69 3.21 20150617 160827 7.58 3.10 20150617 160828 4.39 3.69 20150617 160829 14.91 3.75 20150617 160830 8.52 2.34 20150617 160831 9.69 3.39 20150617 160832 6.53 1.80 20150617 160833 8.65 2.36 20150617 160834 7.57 3.38 20150617 160835 6.14 1.85 20150617 160836 10.07 2.62 20150617 160837 10.55 3.25 20150617 160838 7.25 4.80 20150617 160839 6.45 4.04 20150617 160840 10.59 3.24 20150617 160841 7.39 3.32 20150617 160842 7.98 3.42 20150617 160843 15.28 3.74 20150617 160844 7.84 2.52 20150617 160845 7.90 3.40 20150617 160846 4.56 2.22 20150617 160847 10.35 2.61 20150617 160848 8.77 3.39 20150617 160849 6.87 5.32 20150617 160850 10.35 4.25 20150617 160851 10.52 3.27 20150617 160853 6.88 3.47 20150617 160854 8.20 3.45 20150617 160855 14.64 3.81 20150617 160856 7.09 2.69 20150617 160857 10.06 3.41 20150617 160858 10.74 2.89 20150617 160859 10.41 2.64 20150617 160900 10.21 3.31 20150617 160901 6.73 5.76 20150617 160902 12.42 4.39 20150617 160903 15.62 3.63 20150617 160904 6.98 2.74 20150617 160905 8.16 3.93 20150617 160906 12.16 3.22 20150617 160907 10.26 2.75 20150617 160908 10.42 3.52 20150617 160909 6.47 5.85 20150617 160910 13.07 4.66 20150617 160911 14.89 8.79 20150617 160912 7.15 3.91 20150617 160913 9.14 4.58 20150617 160914 13.46 3.67 20150617 160915 11.74 4.27 20150617 160916 7.47 3.39 20150617 160917 13.56 7.25 20150617 160918 15.16 3.60 20150617 160919 14.45 8.79 20150617 160920 6.95 4.03 20150617 160921 11.57 4.96 20150617 160922 12.61 3.80 20150617 160923 11.82 4.22 20150617 160924 7.60 3.50 20150617 160925 12.81 7.11 20150617 160926 14.51 3.56 20150617 160927 15.03 9.12 20150617 160928 11.41 4.64 20150617 160929 13.83 5.81 20150617 160930 11.71 3.79 20150617 160931 11.61 3.99 20150617 160932 8.45 3.71 20150617 160933 6.91 4.28 20150617 160934 13.89 6.02 20150617 160935 14.54 9.08 20150617 160936 11.20 4.64 20150617 160937 8.03 3.81 20150617 160938 11.34 6.64 20150617 160939 12.56 3.43 20150617 160940 14.21 9.05 20150617 160941 6.87 4.33 20150617 160942 14.57 6.71 20150617 160944 12.00 3.91 20150617 160945 12.23 3.79 20150617 160946 8.87 3.81 20150617 160947 7.00 4.55 20150617 160948 14.99 6.89 20150617 160949 14.50 9.28 20150617 160950 11.27 4.43 20150617 160951 9.69 4.12 20150617 160952 10.49 6.21 20150617 160953 11.60 3.37 20150617 160954 14.06 9.22 20150617 160955 10.90 4.36 20150617 160956 10.04 4.21 20150617 160957 9.93 6.14 20150617 160958 12.38 3.65 20150617 160959 10.05 3.86 20150617 161000 7.49 4.85 20150617 161001 16.03 7.36 20150617 161002 10.77 3.81 20150617 161003 12.54 3.48 20150617 161004 9.85 3.96 20150617 161005 7.63 4.87 20150617 161006 16.11 7.40 20150617 161007 10.56 3.83 20150617 161008 12.44 3.42 20150617 161009 10.04 3.98 20150617 161010 7.46 4.93 20150617 161011 15.96 7.36 20150617 161012 10.49 3.85 20150617 161013 9.96 4.15 20150617 161014 12.66 4.61 20150617 161015 8.87 5.70 20150617 161016 8.72 3.34 20150617 161017 13.55 9.28 20150617 161018 10.91 4.13 20150617 161019 14.23 4.71 20150617 161020 9.53 5.41 20150617 161021 7.29 3.32 20150617 161022 13.08 9.16 20150617 161023 10.65 4.21 20150617 161024 14.47 4.82 20150617 161025 9.29 5.37 20150617 161026 6.84 3.34 20150617 161027 12.62 9.04 20150617 161028 10.53 4.30 20150617 161029 14.71 4.94 20150617 161030 9.05 5.33 20150617 161031 6.43 3.35 20150617 161032 12.16 8.91 20150617 161033 10.40 4.39 20150617 161035 16.29 4.90 20150617 161036 10.06 5.04 20150617 161037 5.77 3.34 20150617 161038 12.52 8.66 20150617 161039 11.84 4.46 20150617 161040 10.76 4.43 20150617 161041 8.35 5.36 20150617 161042 13.33 6.85 20150617 161043 10.09 3.81 20150617 161044 10.84 2.75 20150617 161045 10.90 4.49 20150617 161046 8.74 5.35 20150617 161047 12.58 6.74 20150617 161048 10.17 3.85 20150617 161049 10.52 2.70 20150617 161050 10.81 4.57 20150617 161051 9.16 5.34 20150617 161052 12.00 6.64 20150617 161053 10.24 3.91 20150617 161054 9.65 2.61 20150617 161055 12.01 7.51 20150617 161056 13.34 4.74 20150617 161057 17.82 5.22 20150617 161058 10.45 4.69 20150617 161059 5.78 3.34 20150617 161100 11.63 7.26 20150617 161101 13.10 4.86 20150617 161102 17.72 5.33 20150617 161103 10.73 4.66 20150617 161104 6.00 3.35 20150617 161105 10.17 4.02 20150617 161106 9.22 2.48 20150617 161107 11.72 5.18 20150617 161108 10.10 5.41 20150617 161109 11.47 6.07 20150617 161110 10.09 4.06 20150617 161111 9.14 2.44 20150617 161112 12.54 5.37 20150617 161113 14.24 5.29 20150617 161114 16.90 5.28 20150617 161115 11.00 4.48 20150617 161116 6.64 3.35 20150617 161117 11.57 5.74 20150617 161118 14.20 5.43 20150617 161119 16.42 5.42 20150617 161120 10.11 5.58 20150617 161121 10.87 5.36 20150617 161122 10.23 4.30 20150617 161123 8.49 2.26 20150617 161125 11.95 5.23 20150617 161126 10.08 5.58 20150617 161127 14.90 5.75 20150617 161128 11.09 4.42 20150617 161129 7.24 3.40 20150617 161130 10.77 5.15 20150617 161131 14.38 5.70 20150617 161132 13.82 6.01 20150617 161133 9.69 5.77 20150617 161134 10.53 4.59 20150617 161135 11.28 4.53 20150617 161136 4.06 2.19 20150617 161137 11.23 4.99 20150617 161138 15.18 6.03 20150617 161139 12.41 6.42 20150617 161140 10.87 4.29 20150617 161141 8.13 3.44 20150617 161142 11.17 4.51 20150617 161143 1.84 2.30 20150617 161144 11.01 4.89 20150617 161145 9.90 5.77 20150617 161146 9.63 4.26 20150617 161147 10.81 4.25 20150617 161148 8.44 3.48 20150617 161149 10.82 4.36 20150617 161150 15.70 6.20 20150617 161151 13.95 7.01 20150617 161152 10.83 5.71 20150617 161153 8.84 3.63 20150617 161154 13.83 4.67 20150617 161155 3.59 2.56 20150617 161156 10.89 4.21 20150617 161157 16.52 6.45 20150617 161158 14.66 7.03 20150617 161159 10.83 4.10 20150617 161200 8.47 3.45 20150617 161201 13.93 4.67 20150617 161202 5.22 2.75 20150617 161203 11.83 4.89 20150617 161204 16.87 6.51 20150617 161205 16.19 7.34 20150617 161206 10.68 4.04 20150617 161207 10.03 3.67 20150617 161208 13.99 4.64 20150617 161209 6.68 2.93 20150617 161210 14.32 4.99 20150617 161211 17.20 6.56 20150617 161212 17.61 7.64 20150617 161213 10.64 3.99 20150617 161214 10.66 3.77 20150617 161216 15.93 4.48 20150617 161217 8.56 3.19 20150617 161218 15.89 5.12 20150617 161219 16.99 6.53 20150617 161220 19.27 7.48 20150617 161221 11.04 3.91 20150617 161222 10.92 3.82 20150617 161223 16.28 4.47 20150617 161224 9.51 3.40 20150617 161225 15.84 5.15 20150617 161226 17.18 6.48 20150617 161227 19.98 7.68 20150617 161228 10.84 3.89 20150617 161229 5.98 2.88 20150617 161230 16.46 4.41 20150617 161231 10.32 3.60 20150617 161232 7.83 3.47 20150617 161233 17.54 6.40 20150617 161234 20.42 7.85 20150617 161235 10.12 5.87 20150617 161236 5.60 2.84 20150617 161237 17.29 3.96 20150617 161238 12.31 4.03 20150617 161239 8.50 3.31 20150617 161240 17.09 6.05 20150617 161241 14.90 5.14 20150617 161242 9.29 6.04 20150617 161243 4.82 2.80 20150617 161244 10.00 3.81 20150617 161245 12.60 4.06 20150617 161246 8.60 3.19 20150617 161247 12.11 3.96 20150617 161248 14.71 5.12 20150617 161249 9.26 6.00 20150617 161250 20.53 7.42 20150617 161251 9.53 3.80 20150617 161252 4.80 2.80 20150617 161253 16.84 3.84 20150617 161254 12.33 4.07 20150617 161255 8.28 3.06 20150617 161256 16.13 5.63 20150617 161257 20.39 7.44 20150617 161258 9.20 5.93 20150617 161259 5.45 2.81 20150617 161300 8.58 3.77 20150617 161301 13.77 4.06 20150617 161302 8.58 3.04 20150617 161303 12.31 4.13 20150617 161304 13.83 4.86 20150617 161305 8.28 6.02 20150617 161307 19.01 6.86 20150617 161308 8.18 3.78 20150617 161309 7.75 2.89 20150617 161310 16.92 3.58 20150617 161311 11.83 4.16 20150617 161312 8.33 2.94 20150617 161313 15.61 4.92 20150617 161314 13.36 4.74 20150617 161315 7.57 5.94 20150617 161316 8.04 2.91 20150617 161317 7.89 3.78 20150617 161318 14.23 3.96 20150617 161319 17.01 3.58 20150617 161320 10.51 4.13 20150617 161321 7.95 2.87 20150617 161322 15.38 4.76 20150617 161323 18.53 6.49 20150617 161324 6.80 5.84 20150617 161325 7.58 2.96 20150617 161326 7.92 3.79 20150617 161327 15.07 4.02 20150617 161328 16.00 3.25 20150617 161329 4.95 4.06 20150617 161330 11.94 4.55 20150617 161331 15.14 4.64 20150617 161332 15.69 5.80 20150617 161333 6.06 5.74 20150617 161334 8.43 3.00 20150617 161335 8.03 3.80 20150617 161336 14.94 4.14 20150617 161337 15.77 3.20 20150617 161338 2.25 3.93 20150617 161339 11.31 4.48 20150617 161340 14.63 4.61 20150617 161341 14.67 5.59 20150617 161342 4.81 5.56 20150617 161343 9.69 3.02 20150617 161344 8.15 3.80 20150617 161345 14.70 4.26 20150617 161346 15.51 3.15 20150617 161347 4.50 3.80 20150617 161348 5.24 2.75 20150617 161349 13.93 4.55 20150617 161350 10.14 4.41 20150617 161351 3.97 5.25 20150617 161352 8.80 3.08 20150617 161353 7.95 3.81 20150617 161354 12.56 4.72 20150617 161355 12.88 2.92 20150617 161357 5.57 3.71 20150617 161358 3.90 2.74 20150617 161359 14.10 4.55 20150617 161400 9.98 4.34 20150617 161401 3.79 5.00 20150617 161402 13.38 5.27 20150617 161403 8.02 3.82 20150617 161404 9.22 3.08 20150617 161405 12.65 2.92 20150617 161406 9.87 4.90 20150617 161407 3.27 2.75 20150617 161408 5.07 3.64 20150617 161409 9.94 4.26 20150617 161410 14.42 4.54 20150617 161411 13.26 5.16 20150617 161412 4.42 4.67 20150617 161413 8.85 3.08 20150617 161414 7.95 3.83 20150617 161415 9.78 4.89 20150617 161416 10.68 2.94 20150617 161417 11.51 3.93 20150617 161418 3.42 2.79 20150617 161419 13.38 4.44 20150617 161420 9.24 4.14 20150617 161421 6.22 4.17 20150617 161422 13.26 5.00 20150617 161423 7.36 3.87 20150617 161424 7.31 3.20 20150617 161425 7.40 3.88 20150617 161426 14.00 4.81 20150617 161427 10.17 2.97 20150617 161428 12.64 4.07 20150617 161429 2.58 2.81 20150617 161430 12.79 4.43 20150617 161431 8.90 4.08 20150617 161432 7.58 3.88 20150617 161433 13.18 4.86 20150617 161434 7.75 3.89 20150617 161435 6.86 3.21 20150617 161436 9.78 3.00 20150617 161437 15.22 4.65 20150617 161438 1.61 2.82 20150617 161439 12.85 4.09 20150617 161440 1.40 2.82 20150617 161441 12.63 4.42 20150617 161442 8.67 4.04 20150617 161443 8.54 3.46 20150617 161444 13.80 4.86 20150617 161445 6.76 3.95 20150617 161446 5.12 3.28 20150617 161448 7.23 3.10 20150617 161449 16.79 4.08 20150617 161450 7.02 3.12 20150617 161451 13.92 4.31 20150617 161452 2.32 2.90 20150617 161453 12.44 4.50 20150617 161454 9.53 4.03 20150617 161455 9.19 3.34 20150617 161456 13.44 4.85 20150617 161457 9.32 3.33 20150617 161458 4.64 3.25 20150617 161459 7.74 3.96 20150617 161500 16.25 3.93 20150617 161501 6.00 3.24 20150617 161502 13.96 4.36 20150617 161503 1.39 2.93 20150617 161504 14.19 4.36 20150617 161505 9.43 3.99 20150617 161506 12.13 4.49 20150617 161507 13.06 4.85 20150617 161508 9.84 3.28 20150617 161509 12.99 4.84 20150617 161510 8.25 3.95 20150617 161511 4.05 3.23 20150617 161512 5.05 3.39 20150617 161513 15.21 3.36 20150617 161514 2.46 3.05 20150617 161515 14.74 4.06 20150617 161516 2.61 3.06 20150617 161517 10.81 4.56 20150617 161518 7.42 3.92 20150617 161519 8.88 3.21 20150617 161520 13.32 4.72 20150617 161521 8.90 3.21 20150617 161522 2.36 3.18 20150617 161523 8.81 3.93 20150617 161524 2.26 3.18 20150617 161525 2.62 3.63 20150617 161526 15.34 3.35 20150617 161527 3.33 3.10 20150617 161528 15.01 3.94 20150617 161529 3.45 3.10 20150617 161530 10.48 4.51 20150617 161531 6.91 3.89 20150617 161532 9.25 3.21 20150617 161533 12.74 4.68 20150617 161534 9.33 3.21 20150617 161535 2.33 3.15 20150617 161536 9.34 3.89 20150617 161538 2.36 3.15 20150617 161539 2.92 3.82 20150617 161540 14.33 3.26 20150617 161541 4.09 3.13 20150617 161542 15.01 3.82 20150617 161543 4.23 3.13 20150617 161544 12.25 4.28 20150617 161545 5.48 3.88 20150617 161546 12.39 4.24 20150617 161547 13.33 4.74 20150617 161548 8.62 3.25 20150617 161549 2.12 3.12 20150617 161550 8.94 3.93 20150617 161551 2.21 3.11 20150617 161552 1.42 4.01 20150617 161553 13.54 3.00 20150617 161554 1.45 4.04 20150617 161555 14.79 3.43 20150617 161556 4.79 3.26 20150617 161557 14.83 3.40 20150617 161558 5.41 3.87 20150617 161559 12.70 3.94 20150617 161600 5.41 3.87 20150617 161601 8.91 3.32 20150617 161602 12.53 4.65 20150617 161603 8.95 3.33 20150617 161604 2.24 3.07 20150617 161605 8.64 3.97 20150617 161606 2.19 3.07 20150617 161607 3.26 4.21 20150617 161608 12.96 2.87 20150617 161609 3.56 4.24 20150617 161610 14.50 3.24 20150617 161611 5.83 3.26 20150617 161612 12.68 3.63 20150617 161613 5.50 3.86 20150617 161614 12.73 3.58 20150617 161615 4.68 3.89 20150617 161616 9.74 3.44 20150617 161617 11.76 4.66 20150617 161618 9.87 3.46 20150617 161619 2.44 2.98 20150617 161620 7.51 4.21 20150617 161621 2.39 2.97 20150617 161622 6.16 4.41 20150617 161623 11.42 2.63 20150617 161624 6.31 4.46 20150617 161625 12.78 2.80 20150617 161626 6.38 3.35 20150617 161627 12.76 2.79 20150617 161629 5.64 3.90 20150617 161630 14.38 3.44 20150617 161631 5.80 3.90 20150617 161632 9.83 3.62 20150617 161634 9.75 3.64 20150617 161635 3.03 2.90 20150617 161636 6.50 4.22 20150617 161637 3.09 2.89 20150617 161638 7.38 4.73 20150617 161639 11.04 2.57 20150617 161640 7.58 4.77 20150617 161641 11.01 2.56 20150617 161642 6.75 3.31 20150617 161643 13.09 2.82 20150617 161644 6.70 3.31 20150617 161645 13.70 3.34 20150617 161646 6.02 3.93 20150617 161648 9.37 4.69 20150617 161649 10.44 3.84 20150617 161650 9.23 4.68 20150617 161651 10.37 3.84 20150617 161652 3.83 2.77 20150617 161653 5.51 4.23 20150617 161654 3.75 2.76 20150617 161655 9.51 4.79 20150617 161656 9.86 2.44 20150617 161657 9.70 4.77 20150617 161658 9.77 2.44 20150617 161659 7.44 3.46 20150617 161700 12.23 2.52 20150617 161701 7.42 3.46 20150617 161702 11.94 3.29 20150617 161703 6.65 3.99 20150617 161704 11.70 3.29 20150617 161705 6.73 4.00 20150617 161706 11.03 3.90 20150617 161707 7.86 4.58 20150617 161708 11.17 3.91 20150617 161709 3.71 2.73 20150617 161710 4.92 4.16 20150617 161711 3.85 2.73 20150617 161712 4.86 4.15 20150617 161713 9.21 2.40 20150617 161714 11.28 4.52 20150617 161715 9.12 2.39 20150617 161716 11.38 4.48 20150617 161717 11.52 2.41 20150617 161718 6.77 3.44 20150617 161720 11.43 2.39 20150617 161721 7.29 4.01 20150617 161722 9.96 3.28 20150617 161723 8.14 4.08 20150617 161724 9.40 3.44 20150617 161725 6.44 4.35 20150617 161726 10.41 3.83 20150617 161727 6.38 4.31 20150617 161728 9.84 3.81 20150617 161729 4.51 2.68 20150617 161730 4.80 4.36 20150617 161731 4.49 2.69 20150617 161732 4.77 4.37 20150617 161733 7.81 2.38 20150617 161734 12.42 4.43 20150617 161735 7.75 2.37 20150617 161736 12.50 4.43 20150617 161737 10.13 2.19 20150617 161738 7.66 3.57 20150617 161739 10.03 2.17 20150617 161740 7.64 3.56 20150617 161741 7.40 3.56 20150617 161742 8.56 4.11 20150617 161743 7.16 3.57 20150617 161744 8.60 4.11 20150617 161745 6.57 3.50 20150617 161746 5.71 3.94 20150617 161747 6.32 3.46 20150617 161748 5.62 3.90 20150617 161749 4.41 4.32 20150617 161750 3.15 2.71 20150617 161751 4.45 4.31 20150617 161752 2.97 2.71 20150617 161753 12.49 4.52 20150617 161754 6.87 2.28 20150617 161755 12.51 4.53 20150617 161756 6.82 2.27 20150617 161757 12.53 4.54 20150617 161758 9.16 2.08 20150617 161759 8.61 3.60 20150617 161800 8.15 2.06 20150617 161801 8.58 3.54 20150617 161802 3.46 3.88 20150617 161803 9.22 4.20 20150617 161804 3.13 3.88 20150617 161805 9.24 4.20 20150617 161806 5.66 3.14 20150617 161807 4.21 3.42 20150617 161808 5.63 3.13 20150617 161810 3.98 3.40 20150617 161811 5.60 3.11 20150617 161813 11.79 4.46 20150617 161814 1.48 2.68 20150617 161815 11.84 4.46 20150617 161816 5.48 2.31 20150617 161817 12.77 5.12 20150617 161818 5.53 2.31 20150617 161819 12.99 5.18 20150617 161820 5.54 2.32 20150617 161821 7.65 2.93 20150617 161822 7.43 2.00 20150617 161823 7.37 2.80 20150617 161824 7.37 2.00 20150617 161825 7.10 2.67 20150617 161826 0.95 3.79 20150617 161827 9.48 4.19 20150617 161828 1.39 3.78 20150617 161829 9.51 4.19 20150617 161830 5.03 3.01 20150617 161831 1.73 3.23 20150617 161832 4.96 3.01 20150617 161833 1.52 3.22 20150617 161834 4.90 3.00 20150617 161835 1.29 2.70 20150617 161836 12.37 4.42 20150617 161837 1.91 2.66 20150617 161838 15.88 4.47 20150617 161839 2.15 2.66 20150617 161840 15.06 5.88 20150617 161841 5.06 2.39 20150617 161842 15.31 5.91 20150617 161843 5.14 2.41 20150617 161844 15.57 5.95 20150617 161845 6.36 2.08 20150617 161847 6.27 2.08 20150617 161849 6.19 2.08 20150617 161851 4.63 3.71 20150617 161852 9.92 4.17 20150617 161854 9.98 4.17 20150617 161855 5.01 3.68 20150617 161856 1.38 3.01 20150617 161858 1.57 2.99 20150617 161901 1.77 2.98 20150617 161902 15.04 4.25 20150617 161903 4.11 2.68 20150617 161904 14.83 4.24 20150617 161905 4.20 2.68 20150617 161906 14.62 4.22 20150617 161907 4.29 2.68 20150617 161910 17.21 5.82 20150617 161911 6.15 2.58 20150617 161912 17.23 5.77 20150617 161913 5.68 2.11 20150617 161917 6.66 2.24 20150617 161919 7.86 3.63 20150617 161920 9.76 4.07 20150617 161921 8.08 3.62 20150617 161922 9.79 4.06 20150617 161923 8.35 3.62 20150617 161924 9.81 4.05 20150617 161925 9.12 2.98 20150617 161926 4.60 2.67 20150617 161927 9.00 2.92 20150617 161928 4.80 2.65 20150617 161929 8.87 2.85 20150617 161930 5.00 2.63 20150617 161931 11.54 3.94 20150617 161932 5.59 2.64 20150617 161933 11.50 3.94 20150617 161934 5.71 2.64 20150617 161935 11.46 3.94 20150617 161936 5.83 2.64 20150617 161937 13.77 4.69 20150617 161938 7.15 2.82 20150617 161939 13.69 4.60 20150617 161940 7.26 2.84 20150617 161941 13.61 4.50 20150617 161942 7.36 2.86 20150617 161944 6.17 2.33 20150617 161946 6.25 2.34 20150617 161948 6.34 2.35 20150617 161951 11.73 3.68 20150617 161952 10.01 3.90 20150617 161953 11.96 3.69 20150617 161954 10.03 3.88 20150617 161955 12.12 3.70 20150617 161956 10.02 3.87 20150617 161958 5.35 2.42 20150617 162000 6.51 2.34 20150617 162002 6.75 2.33 20150617 162004 7.35 2.63 20150617 162005 10.05 3.88 20150617 162006 7.43 2.63 20150617 162007 10.02 3.88 20150617 162008 7.51 2.63 20150617 162009 10.00 3.88 20150617 162010 7.60 2.64 20150617 162011 11.76 3.55 20150617 162012 9.92 3.28 20150617 162013 11.74 3.51 20150617 162014 10.03 3.31 20150617 162015 11.72 3.46 20150617 162016 10.09 3.32 20150617 162017 11.72 3.39 20150617 162018 10.16 3.34 20150617 162020 7.70 2.55 20150617 162022 7.74 2.55 20150617 162024 7.77 2.56 20150617 162027 9.32 3.54 20150617 162029 9.26 3.52 20150617 162031 9.20 3.50 20150617 162033 9.15 3.48 20150617 162035 4.72 2.06 20150617 162037 2.89 2.04 20150617 162039 1.41 2.02 20150617 162042 1.82 2.01 20150617 162043 9.50 3.95 20150617 162044 8.40 2.71 20150617 162045 9.62 3.96 20150617 162046 8.42 2.71 20150617 162047 9.67 3.96 20150617 162048 8.43 2.72 20150617 162049 9.73 3.97 20150617 162050 8.45 2.73 20150617 162051 12.21 1.89 20150617 162052 11.25 3.52 20150617 162053 12.23 1.83 20150617 162054 11.28 3.52 20150617 162055 12.25 1.78 20150617 162056 11.31 3.53 20150617 162057 12.28 1.72 20150617 162058 11.33 3.53 20150617 162059 12.29 1.68 20150617 162100 8.32 2.63 20150617 162102 8.38 2.63 20150617 162104 8.43 2.63 20150617 162106 8.48 2.63 20150617 162108 8.47 2.63 20150617 162109 8.56 3.19 20150617 162111 8.56 3.19 20150617 162113 8.56 3.18 20150617 162115 8.57 3.18 20150617 162117 8.57 3.17 20150617 162119 3.95 1.73 20150617 162121 4.06 1.73 20150617 162123 4.19 1.73 20150617 162125 4.33 1.73 20150617 162127 4.48 1.73 20150617 162128 9.48 3.96 20150617 162129 9.49 2.90 20150617 162130 9.51 3.96 20150617 162131 9.52 2.91 20150617 162133 9.53 3.96 20150617 162134 9.54 2.92 20150617 162135 9.56 3.96 20150617 162136 9.57 2.93 20150617 162137 9.59 3.97 20150617 162138 9.59 2.94 20150617 162139 9.66 3.97 20150617 162140 11.74 3.63 20150617 162141 6.72 1.47 20150617 162142 11.73 3.64 20150617 162143 6.23 1.45 20150617 162144 11.72 3.64 20150617 162145 5.90 1.43 20150617 162146 11.71 3.65 20150617 162147 5.77 1.41 20150617 162148 11.70 3.65 20150617 162149 5.85 1.40 20150617 162150 11.67 3.66 20150617 162152 9.14 2.71 20150617 162154 9.14 2.71 20150617 162156 9.13 2.72 20150617 162158 9.13 2.72 20150617 162200 9.16 2.72 20150617 162203 8.85 3.16 20150617 162205 8.86 3.16 20150617 162207 8.86 3.16 20150617 162209 8.86 3.16 20150617 162211 8.94 3.16 20150617 162213 9.01 3.16 20150617 162215 6.61 1.93 20150617 162217 6.66 1.94 20150617 162219 6.71 1.96 20150617 162221 6.75 1.96 20150617 162224 6.78 1.97 20150617 162226 6.82 1.98 20150617 162228 10.48 3.28 20150617 162229 10.61 3.76 20150617 162230 10.49 3.29 20150617 162231 10.46 3.71 20150617 162232 10.46 3.29 20150617 162233 10.31 3.66 20150617 162234 10.44 3.30 20150617 162235 10.16 3.60 20150617 162236 10.41 3.30 20150617 162237 10.00 3.55 20150617 162238 10.39 3.31 20150617 162239 9.85 3.49 20150617 162240 10.36 3.31 20150617 162241 9.61 3.43 20150617 162242 12.19 3.68 20150617 162243 4.16 0.96 20150617 162244 12.28 3.74 20150617 162245 4.01 0.95 20150617 162246 12.37 3.79 20150617 162247 3.87 0.93 20150617 162248 12.46 3.85 20150617 162249 3.75 0.91 20150617 162250 12.55 3.90 20150617 162251 3.65 0.90 20150617 162252 12.53 3.69 20150617 162253 3.55 0.88 20150617 162254 12.52 3.47 20150617 162255 3.49 0.87 20150617 162256 12.50 3.25 20150617 162257 3.46 0.86 20150617 162258 10.21 2.78 20150617 162300 10.23 2.78 20150617 162302 10.25 2.78 20150617 162304 10.47 2.82 20150617 162306 10.49 2.82 20150617 162308 10.51 2.82 20150617 162310 10.52 2.83 20150617 162312 10.54 2.82 20150617 162316 0.76 2.84 20150617 162318 0.79 2.84 20150617 162320 0.84 2.84 20150617 162322 0.88 2.84 20150617 162324 0.84 2.85 20150617 162326 0.93 2.85 20150617 162328 1.13 2.85 20150617 162330 1.39 2.86 20150617 162332 1.68 2.86 20150617 162334 7.66 2.32 20150617 162335 3.84 0.85 20150617 162336 7.61 2.33 20150617 162337 3.89 0.87 20150617 162338 7.55 2.34 20150617 162339 3.95 0.90 20150617 162340 7.49 2.35 20150617 162341 4.01 0.93 20150617 162342 7.43 2.37 20150617 162343 4.09 0.96 20150617 162344 7.49 2.37 20150617 162345 4.17 0.99 20150617 162346 7.54 2.37 20150617 162347 4.26 1.03 20150617 162348 7.60 2.37 20150617 162349 4.35 1.06 20150617 162350 7.66 2.38 20150617 162351 4.45 1.09 20150617 162352 7.72 2.38 20150617 162353 4.51 1.11 20150617 162354 7.70 2.37 20150617 162355 9.30 3.01 20150617 162356 10.90 3.37 20150617 162357 9.30 3.02 20150617 162358 10.90 3.37 20150617 162359 9.31 3.03 20150617 162409 11.02 3.39 20150617 162410 9.53 3.21 20150617 162438 6.04 3.02 20150617 162440 6.16 3.02 20150617 162442 6.29 3.03 20150617 162444 6.42 3.03 20150617 162446 6.52 3.04 20150617 162448 6.48 3.08 20150617 162450 6.57 3.08 20150617 162452 6.67 3.09 20150617 162454 6.76 3.09 20150617 162456 7.28 2.43 20150617 162457 4.78 1.02 20150617 162458 7.15 2.41 20150617 162459 4.87 1.03 20150617 162500 7.02 2.40 20150617 162501 4.96 1.05 20150617 162502 6.90 2.38 20150617 162503 5.06 1.06 20150617 162504 6.78 2.37 20150617 162505 5.15 1.07 20150617 162506 6.85 2.36 20150617 162507 5.24 1.08 20150617 162508 6.92 2.35 20150617 162509 5.33 1.09 20150617 162510 7.00 2.34 20150617 162511 5.43 1.10 20150617 162512 7.08 2.33 20150617 162514 5.52 1.11 20150617 162515 7.16 2.32 20150617 162516 5.60 1.12 20150617 162517 7.05 2.31 20150617 162518 5.68 1.13 20150617 162519 6.94 2.31 20150617 162520 5.76 1.13 20150617 162521 6.84 2.30 20150617 162522 5.84 1.14 20150617 162523 6.74 2.30 20150617 162524 5.93 1.15 20150617 162525 6.64 2.30 20150617 162526 5.98 1.15 20150617 162527 6.56 2.30 20150617 162528 6.03 1.16 20150617 162529 6.47 2.30 20150617 162530 6.07 1.17 20150617 162531 6.39 2.30 20150617 162532 6.12 1.17 20150617 162533 6.31 2.31 20150617 162534 6.17 1.18 20150617 162535 6.23 2.31 20150617 162536 6.23 1.18 20150617 162537 6.25 2.31 20150617 162538 6.30 1.18 20150617 162539 7.18 3.15 20150617 162540 9.12 2.73 20150617 162541 7.15 3.14 20150617 162542 8.61 2.76 20150617 162543 6.81 3.13 20150617 162546 8.48 2.73 20150617 162547 6.45 3.11 20150617 162548 8.42 2.72 20150617 162549 6.30 3.11 20150617 162550 8.37 2.70 20150617 162551 6.15 3.10 20150617 162552 8.32 2.69 20150617 162553 6.00 3.09 20150617 162554 8.28 2.68 20150617 162555 5.84 3.09 20150617 162556 8.29 2.66 20150617 162557 5.80 3.09 20150617 162558 8.29 2.65 20150617 162559 5.77 3.08 20150617 162600 8.30 2.64 20150617 162601 5.73 3.08 20150617 162602 8.31 2.63 20150617 162603 5.70 3.08 20150617 162605 8.31 2.62 20150617 162606 5.67 3.08 20150617 162607 8.33 2.61 20150617 162608 5.61 3.07 20150617 162609 8.34 2.61 20150617 162610 5.55 3.07 20150617 162611 8.36 2.61 20150617 162612 5.48 3.06 20150617 162613 8.38 2.61 20150617 162614 5.42 3.06 20150617 162615 8.39 2.61 20150617 162616 5.36 3.06 20150617 162617 8.38 2.61 20150617 162618 5.23 3.05 20150617 162619 8.36 2.62 20150617 162620 5.10 3.05 20150617 162621 8.34 2.62 20150617 162622 4.98 3.05 20150617 162623 8.32 2.63 20150617 162624 4.85 3.05 20150617 162625 8.30 2.63 20150617 162626 4.73 3.05 20150617 162627 8.26 2.63 20150617 162628 4.64 3.04 20150617 162629 8.21 2.63 20150617 162630 4.55 3.04 20150617 162631 8.17 2.63 20150617 162632 4.46 3.04 20150617 162633 8.12 2.63 20150617 162634 4.38 3.04 20150617 162635 8.08 2.63 20150617 162636 4.29 3.04 20150617 162637 8.24 2.65 20150617 162638 3.88 3.05 20150617 162639 8.25 2.66 20150617 162640 3.99 3.05 20150617 162641 8.27 2.66 20150617 162642 4.10 3.05 20150617 162643 8.29 2.66 20150617 162644 4.21 3.04 20150617 162645 8.31 2.67 20150617 162646 4.32 3.04 20150617 162647 8.34 2.67 20150617 162648 4.36 3.04 20150617 162649 8.37 2.68 20150617 162650 4.42 3.04 20150617 162651 8.40 2.68 20150617 162652 4.49 3.04 20150617 162653 8.43 2.69 20150617 162655 4.57 3.03 20150617 162656 8.46 2.69 20150617 162657 4.66 3.03 20150617 162658 8.49 2.70 20150617 162659 4.75 3.03 20150617 162700 8.51 2.70 20150617 162701 4.85 3.03 20150617 162702 8.54 2.71 20150617 162703 4.94 3.03 20150617 162704 8.56 2.71 20150617 162705 5.04 3.03 20150617 162706 8.59 2.72 20150617 162707 5.14 3.03 20150617 162708 8.60 2.72 20150617 162709 5.21 3.03 20150617 162710 6.36 1.96 20150617 162711 2.97 2.10 20150617 162712 6.44 1.97 20150617 162713 2.93 2.11 20150617 162714 6.51 1.99 20150617 162715 2.88 2.11 20150617 162716 6.59 2.00 20150617 162717 2.84 2.12 20150617 162718 6.67 2.02 20150617 162719 2.81 2.12 20150617 162720 6.74 2.03 20150617 162721 2.77 2.12 20150617 162722 6.82 2.04 20150617 162723 2.74 2.12 20150617 162724 6.89 2.05 20150617 162725 2.71 2.12 20150617 162726 6.97 2.06 20150617 162727 2.69 2.13 20150617 162728 7.04 2.07 20150617 162729 2.68 2.13 20150617 162730 7.03 2.07 20150617 162731 2.68 2.13 20150617 162732 7.02 2.08 20150617 162733 2.41 2.12 20150617 162734 6.90 2.19 20150617 162735 2.40 2.12 20150617 162736 6.86 2.20 20150617 162737 2.39 2.12 20150617 162738 6.81 2.20 20150617 162739 2.36 2.12 20150617 162740 6.82 2.20 20150617 162741 2.34 2.12 20150617 162742 6.83 2.21 20150617 162743 2.31 2.12 20150617 162744 6.84 2.21 20150617 162746 2.29 2.12 20150617 162747 6.86 2.22 20150617 162748 2.27 2.12 20150617 162749 6.87 2.22 20150617 162750 2.29 2.12 20150617 162751 6.92 2.22 20150617 162752 2.31 2.12 20150617 162753 6.98 2.23 20150617 162754 2.34 2.11 20150617 162755 7.04 2.23 20150617 162756 2.36 2.11 20150617 162757 7.09 2.23 20150617 162758 2.40 2.11 20150617 162759 7.15 2.24 20150617 162800 2.52 2.11 20150617 162801 7.18 2.24 20150617 162802 2.65 2.12 20150617 162803 7.20 2.24 20150617 162804 2.78 2.12 20150617 162805 7.23 2.24 20150617 162806 2.91 2.13 20150617 162807 7.26 2.24 20150617 162808 3.04 2.13 20150617 162809 7.29 2.25 20150617 162810 3.15 2.13 20150617 162811 7.33 2.25 20150617 162812 3.26 2.13 20150617 162813 7.36 2.25 20150617 162814 3.38 2.13 20150617 162815 7.40 2.25 20150617 162816 3.49 2.13 20150617 162817 7.44 2.25 20150617 162818 3.60 2.13 20150617 162819 7.47 2.25 20150617 162820 3.62 2.13 20150617 162821 7.49 2.25 20150617 162822 3.65 2.13 20150617 162823 7.50 2.25 20150617 162824 3.70 2.14 20150617 162825 7.52 2.25 20150617 162826 3.76 2.14 20150617 162827 7.53 2.25 20150617 162828 3.82 2.14 20150617 162829 7.55 2.26 20150617 162830 3.76 2.09 20150617 162831 7.37 2.30 20150617 162832 3.87 2.10 20150617 162833 7.37 2.30 20150617 162834 3.99 2.10 20150617 162835 7.37 2.30 20150617 162837 4.13 2.11 20150617 162838 7.37 2.30 20150617 162839 4.27 2.11 20150617 162840 7.38 2.30 20150617 162841 4.10 2.11 20150617 162842 7.41 2.30 20150617 162843 3.95 2.12 20150617 162844 7.45 2.30 20150617 162845 3.82 2.12 20150617 162846 7.48 2.30 20150617 162847 3.70 2.13 20150617 162848 7.52 2.30 20150617 162849 3.61 2.13 20150617 162850 7.56 2.31 20150617 162851 3.37 2.13 20150617 162852 7.60 2.31 20150617 162853 3.14 2.14 20150617 162854 7.64 2.31 20150617 162855 2.93 2.14 20150617 162856 7.68 2.31 20150617 162857 2.74 2.14 20150617 162858 7.72 2.31 20150617 162859 2.58 2.14 20150617 162900 7.77 2.31 20150617 162901 2.49 2.15 20150617 162902 7.80 2.30 20150617 162903 2.42 2.15 20150617 162904 7.84 2.30 20150617 162905 2.36 2.15 20150617 162906 7.88 2.30 20150617 162907 2.32 2.16 20150617 162908 7.91 2.30 20150617 162909 2.29 2.16 20150617 162910 7.95 2.30 20150617 162911 0.66 2.88 20150617 162912 8.94 2.84 20150617 162913 0.81 2.88 20150617 162914 8.85 2.83 20150617 162915 1.07 2.89 20150617 162916 8.76 2.82 20150617 162917 1.37 2.89 20150617 162918 8.66 2.81 20150617 162919 1.70 2.89 20150617 162920 8.42 2.79 20150617 162921 1.99 2.89 20150617 162922 8.19 2.77 20150617 162923 2.28 2.89 20150617 162924 7.96 2.75 20150617 162925 2.57 2.90 20150617 162927 7.74 2.73 20150617 162928 2.04 2.85 20150617 162929 6.79 2.79 20150617 162930 2.26 2.85 20150617 162931 1.54 0.83 20150617 162933 1.52 0.84 20150617 162935 1.50 0.85 20150617 162937 1.48 0.86 20150617 162939 1.46 0.87 20150617 162941 1.45 0.88 20150617 162943 1.15 0.88 20150617 162945 0.95 0.89 20150617 162947 0.94 0.90 20150617 162949 1.11 0.91 20150617 162951 1.41 0.92 20150617 162953 1.49 0.92 20150617 162955 1.58 0.93 20150617 162957 1.67 0.94 20150617 162959 1.76 0.95 20150617 163001 1.85 0.95 20150617 163003 1.82 0.96 20150617 163005 1.79 0.97 20150617 163007 1.77 0.98 20150617 163009 1.74 0.98 20150617 163011 1.71 0.99 20150617 163013 1.81 1.00 20150617 163015 1.92 1.00 20150617 163018 2.03 1.01 20150617 163020 2.15 1.02 20150617 163022 2.26 1.02 20150617 163024 2.24 1.03 20150617 163026 2.06 1.07 20150617 163028 1.92 1.07 20150617 163030 1.77 1.08 20150617 163032 1.63 1.09 20150617 163034 1.53 1.10 20150617 163036 1.48 1.10 20150617 163038 1.46 1.11 20150617 163040 1.49 1.12 20150617 163042 1.57 1.12 20150617 163044 1.55 1.13 20150617 163046 1.53 1.13 20150617 163151 0.50 1.28 20150617 163153 0.73 1.28 20150617 163329 6.10 2.34 20150617 163330 9.66 3.33 20150617 163332 9.70 3.38 20150617 163333 6.15 2.33 20150617 163334 9.74 3.43 20150617 163335 6.17 2.33 20150617 163336 9.79 3.48 20150617 163337 6.19 2.32 20150617 163338 9.93 3.51 20150617 163339 6.20 2.32 20150617 163340 10.08 3.55 20150617 163341 5.38 1.38 20150617 163343 5.37 1.38 20150617 163345 5.35 1.38 20150617 163348 5.34 1.38 20150617 163350 5.31 1.39 20150617 163352 5.27 1.39 20150617 163354 5.24 1.39 20150617 163356 5.21 1.39 20150617 163358 5.18 1.39 20150617 163400 5.08 1.40 20150617 163402 4.98 1.40 20150617 163404 4.89 1.40 20150617 163406 4.79 1.40 20150617 163408 6.15 1.43 20150617 163410 6.16 1.43 20150617 163412 6.17 1.43 20150617 163414 6.17 1.43 20150617 163416 6.18 1.43 20150617 163418 6.19 1.42 20150617 163419 5.22 1.65 20150617 163421 5.20 1.65 20150617 163423 5.17 1.65 20150617 163425 5.15 1.64 20150617 163427 5.13 1.64 20150617 163429 5.13 1.64 20150617 163431 5.14 1.64 20150617 163433 5.14 1.63 20150617 163435 5.14 1.63 20150617 163437 5.15 1.63 20150617 163440 5.13 1.63 20150617 163442 5.11 1.63 20150617 163444 5.09 1.63 20150617 163710 3.14 1.20 20150617 163716 3.35 1.18 20150617 163842 8.05 1.52 20150617 163843 4.03 1.06 20150617 163844 8.08 1.52 20150617 163845 4.16 1.06 20150617 164247 8.29 2.41 20150617 170235 6.81 1.77 20150617 170242 7.05 1.68 20150617 170243 6.44 0.71 20150617 170246 6.44 0.71 20150617 170330 4.16 1.25 20150617 170333 4.16 1.25 20150617 170334 8.19 2.58 20150617 170336 4.66 1.28 20150617 170337 8.78 2.87 20150617 170339 4.75 1.30 20150617 170340 8.56 2.87 20150617 170343 8.34 2.86 20150617 170403 0.51 0.40 20150617 170406 0.24 0.40 20150617 170408 11.65 3.51 20150617 170409 0.82 0.41 20150617 170411 11.76 3.51 20150617 170412 1.45 0.41 20150617 170413 6.41 1.42 20150617 170414 11.87 3.52 20150617 170415 2.12 0.45 20150617 170416 6.85 1.40 20150617 170417 12.66 3.70 20150617 170419 6.88 1.41 20150617 170422 6.95 1.44 20150617 170425 6.99 1.45 20150617 170428 7.02 1.40 20150617 170434 13.23 3.74 20150617 170435 1.25 0.52 20150617 170436 7.14 1.43 20150617 170437 13.17 3.71 20150617 170439 7.19 1.45 20150617 170442 6.91 1.38 20150617 170450 1.93 0.59 20150617 170451 6.98 1.42 20150617 170452 12.66 3.68 20150617 170454 7.02 1.44 20150617 170457 7.02 1.37 20150617 170501 3.17 0.63 20150617 170503 12.35 3.66 20150617 170505 7.06 1.41 20150617 170508 7.11 1.44 20150617 170512 2.90 0.68 20150617 170513 7.02 1.35 20150617 170514 11.69 3.64 20150617 170516 7.02 1.38 20150617 170520 2.97 0.72 20150617 170522 11.19 3.54 20150617 170524 7.01 1.42 20150617 170528 2.64 0.73 20150617 170530 10.69 3.58 20150617 170532 6.68 1.33 20150617 170536 2.50 0.76 20150617 170537 6.64 1.34 20150617 170538 10.08 3.48 20150617 170541 6.64 1.35 20150617 170545 5.63 0.79 20150617 170546 6.52 1.26 20150617 170549 6.45 1.27 20150617 170550 3.80 0.34 20150617 170552 9.53 3.44 20150617 170554 6.48 1.27 20150617 170555 3.94 0.27 20150617 170558 5.23 0.78 20150617 170559 6.24 1.18 20150617 170603 3.07 0.33 20150617 170605 9.00 3.36 20150617 170607 6.16 1.17 20150617 170608 2.81 0.28 20150617 170610 8.40 3.30 20150617 170612 6.40 1.17 20150617 170616 3.08 0.74 20150617 170617 5.72 1.09 20150617 170621 3.06 0.74 20150617 170622 5.85 1.09 20150617 170626 3.09 0.75 20150617 170627 6.19 1.09 20150617 170632 3.23 0.76 20150617 170633 5.48 1.01 20150617 170634 5.26 3.22 20150617 170636 5.52 1.01 20150617 170639 4.79 3.19 20150617 170641 5.57 1.01 20150617 170647 4.78 0.81 20150617 170648 5.69 1.02 20150617 170652 5.72 0.85 20150617 170653 5.27 0.90 20150617 170657 5.60 0.85 20150617 170658 5.30 0.91 20150617 170702 5.32 0.87 20150617 170703 5.46 0.90 20150617 170706 1.71 3.05 20150617 170708 5.70 0.89 20150617 170711 1.78 3.05 20150617 170713 5.68 0.91 20150617 170719 7.03 1.01 20150617 170721 6.40 1.21 20150617 170726 7.02 1.44 20150617 170729 2.37 2.99 20150617 170731 6.82 1.41 20150617 170732 0.72 1.05 20150617 170733 6.82 1.41 20150617 170737 1.53 1.07 20150617 170738 7.22 1.48 20150617 170741 5.01 2.94 20150617 170743 7.49 1.51 20150617 170744 4.35 1.10 20150617 170745 7.49 1.51 20150617 170749 7.76 0.68 20150617 170750 7.07 1.45 20150617 170751 2.34 1.06 20150617 170753 7.31 2.91 20150617 170756 8.14 1.67 20150617 170757 7.20 1.47 20150617 170800 7.25 2.86 20150617 170802 7.32 1.49 20150617 170803 8.55 1.74 20150617 170804 7.32 1.49 20150617 170807 7.19 2.80 20150617 170809 7.10 1.46 20150617 170810 5.54 1.25 20150617 170812 7.10 1.46 20150617 170817 7.15 1.47 20150617 170818 5.01 1.21 20150617 170823 7.96 1.84 20150617 170824 7.21 1.48 20150617 170825 4.65 1.16 20150617 170830 8.02 1.84 20150617 170831 7.26 1.46 20150617 170832 5.50 1.23 20150617 170838 7.22 1.47 20150617 170839 5.52 1.17 20150617 170845 7.07 1.48 20150617 170846 5.61 1.12 20150617 170847 7.07 1.48 20150617 170850 4.94 2.59 20150617 170852 6.92 1.48 20150617 170853 6.08 1.27 20150617 170854 6.90 1.48 20150617 170857 4.43 2.58 20150617 170900 5.50 1.26 20150617 170901 6.75 1.48 20150617 170903 6.38 1.10 20150617 170909 6.65 1.48 20150617 170910 4.45 1.25 20150617 170911 6.65 1.48 20150617 170914 3.20 2.49 20150617 170917 5.17 1.29 20150617 170918 6.13 1.49 20150617 170919 6.55 0.94 20150617 170923 2.92 2.36 20150617 170924 15.77 2.46 20150617 170925 5.98 1.48 20150617 170926 6.22 1.23 20150617 170927 5.98 1.48 20150617 170928 5.58 0.77 20150617 170930 3.10 2.31 20150617 170933 15.45 2.41 20150617 170934 5.88 1.46 20150617 170935 6.43 1.11 20150617 170936 5.88 1.46 20150617 170939 3.60 2.25 20150617 170942 13.45 2.06 20150617 170943 6.43 1.48 20150617 170944 4.36 0.92 20150617 170945 6.43 1.48 20150617 170948 4.57 2.01 20150617 170951 12.94 1.98 20150617 170953 6.12 1.46 20150617 170954 3.79 1.12 20150617 170955 6.12 1.46 20150617 170958 5.78 1.97 20150617 171001 12.41 1.91 20150617 171002 5.74 1.45 20150617 171003 3.39 0.82 20150617 171004 5.74 1.45 20150617 171005 4.06 1.19 20150617 171009 7.64 1.77 20150617 171010 9.98 1.64 20150617 171011 5.74 1.49 20150617 171012 1.10 0.81 20150617 171013 5.74 1.49 20150617 171014 3.83 1.27 20150617 171018 9.11 1.85 20150617 171019 9.17 1.57 20150617 171021 0.46 0.81 20150617 171022 4.89 1.47 20150617 171023 3.83 1.30 20150617 171024 4.89 1.47 20150617 171027 10.78 2.01 20150617 171030 8.90 1.46 20150617 171032 0.76 0.82 20150617 171033 5.36 1.54 20150617 171034 3.73 1.39 20150617 171035 5.36 1.54 20150617 171041 6.66 1.65 20150617 171042 4.51 1.53 20150617 171044 3.34 0.90 20150617 171045 4.51 1.53 20150617 171046 4.34 1.43 20150617 171053 5.84 1.72 20150617 171054 3.90 1.51 20150617 171055 3.61 0.94 20150617 171056 3.90 1.51 20150617 171057 4.92 1.47 20150617 171104 6.92 1.95 20150617 171105 4.90 1.56 20150617 171106 6.00 1.19 20150617 171107 4.75 1.56 20150617 171108 4.53 1.60 20150617 171109 4.75 1.56 20150617 171115 6.91 1.97 20150617 171117 6.31 1.26 20150617 171118 3.95 1.54 20150617 171119 4.82 1.64 20150617 171120 3.95 1.54 20150617 171121 5.04 1.65 20150617 171128 6.66 1.99 20150617 171129 3.62 1.52 20150617 171130 8.06 1.58 20150617 171131 4.56 1.56 20150617 171132 6.46 1.81 20150617 171133 4.56 1.56 20150617 171140 4.77 2.11 20150617 171142 4.69 2.12 20150617 171143 4.01 1.55 20150617 171144 8.67 1.74 20150617 171145 3.92 1.55 20150617 171146 7.21 1.88 20150617 171147 3.92 1.55 20150617 171155 5.17 2.17 20150617 171156 3.90 1.55 20150617 171157 8.87 1.91 20150617 171158 3.94 1.56 20150617 171159 7.69 1.98 20150617 171200 3.94 1.56 20150617 171201 7.69 2.03 20150617 171208 5.12 2.27 20150617 171210 9.85 2.48 20150617 171211 4.55 1.61 20150617 171212 9.76 2.48 20150617 171213 4.55 1.61 20150617 171214 8.50 2.20 20150617 171215 4.55 1.61 20150617 171223 4.43 2.28 20150617 171226 9.21 2.47 20150617 171227 4.65 1.63 20150617 171228 9.12 2.46 20150617 171229 4.65 1.63 20150617 171230 9.28 2.38 20150617 171231 4.69 1.64 20150617 171239 5.54 2.29 20150617 171241 9.53 2.60 20150617 171242 5.14 1.70 20150617 171243 9.48 2.58 20150617 171244 5.14 1.70 20150617 171245 9.99 2.46 20150617 171246 5.25 1.70 20150617 171247 10.10 2.48 20150617 171254 5.11 2.29 20150617 171256 4.89 2.28 20150617 171257 5.45 1.70 20150617 171258 9.89 2.47 20150617 171259 5.33 1.69 20150617 171300 9.88 2.46 20150617 171301 5.33 1.69 20150617 171302 10.78 2.58 20150617 171303 5.22 1.69 20150617 171311 3.91 2.25 20150617 171313 3.65 2.25 20150617 171316 9.21 2.47 20150617 171317 5.16 1.64 20150617 171318 9.09 2.46 20150617 171319 5.16 1.64 20150617 171320 10.13 2.45 20150617 171321 5.00 1.63 20150617 171322 10.05 2.42 20150617 171331 1.82 2.17 20150617 171333 1.74 2.16 20150617 171334 4.57 1.59 20150617 171335 8.40 2.37 20150617 171336 4.57 1.58 20150617 171337 8.35 2.36 20150617 171338 4.57 1.58 20150617 171339 9.12 2.10 20150617 171340 4.56 1.57 20150617 171341 8.99 2.06 20150617 171350 3.19 2.03 20150617 171352 3.15 2.02 20150617 171353 4.79 1.48 20150617 171354 9.29 2.40 20150617 171355 4.85 1.48 20150617 171356 9.32 2.40 20150617 171357 4.92 1.48 20150617 171358 6.33 1.67 20150617 171359 4.92 1.48 20150617 171400 6.53 1.68 20150617 171401 4.92 1.48 20150617 171412 2.85 1.87 20150617 171414 2.80 1.86 20150617 171415 4.29 1.44 20150617 171416 9.07 2.40 20150617 171417 4.09 1.44 20150617 171418 9.02 2.40 20150617 171419 4.60 1.40 20150617 171420 3.99 2.04 20150617 171421 4.60 1.40 20150617 171422 1.34 2.14 20150617 171423 4.56 1.40 20150617 171435 4.35 1.78 20150617 171437 4.39 1.77 20150617 171438 4.26 1.37 20150617 171439 9.00 2.44 20150617 171440 4.22 1.36 20150617 171441 8.89 2.43 20150617 171442 4.18 1.36 20150617 171443 9.92 2.31 20150617 171444 4.18 1.36 20150617 171445 9.76 2.26 20150617 171446 4.17 1.35 20150617 171447 9.59 2.22 20150617 171459 6.06 1.74 20150617 171500 4.13 0.56 20150617 171501 6.12 1.73 20150617 171502 4.19 0.58 20150617 171503 6.19 1.73 20150617 171504 4.36 1.33 20150617 171505 6.39 2.26 20150617 171506 4.26 1.32 20150617 171507 6.26 2.25 20150617 171508 4.17 1.32 20150617 171509 8.54 1.82 20150617 171510 4.17 1.32 20150617 171511 8.58 1.79 20150617 171512 4.07 1.32 20150617 171513 8.63 1.76 20150617 171514 3.98 1.32 20150617 171526 6.42 1.66 20150617 171527 4.53 0.48 20150617 171528 6.31 1.65 20150617 171529 4.44 0.44 20150617 171530 6.19 1.63 20150617 171531 4.36 0.40 20150617 171532 5.16 2.13 20150617 171533 2.67 1.33 20150617 171534 5.12 2.12 20150617 171535 2.47 1.33 20150617 171536 5.07 2.12 20150617 171537 1.31 1.34 20150617 171538 7.25 1.63 20150617 171539 1.31 1.34 20150617 171540 7.37 1.64 20150617 171541 1.09 1.35 20150617 171557 3.00 0.77 20150617 171558 2.85 1.29 20150617 171559 2.97 0.73 20150617 171600 2.61 1.27 20150617 171601 2.96 0.70 20150617 171602 2.38 1.26 20150617 171603 2.98 0.66 20150617 171604 3.89 1.99 20150617 171605 1.37 1.42 20150617 171609 1.51 1.43 20150617 171610 7.25 1.47 20150617 171611 1.51 1.43 20150617 171612 7.13 1.46 20150617 171613 1.57 1.43 20150617 171621 9.90 1.48 20150617 171623 10.22 1.58 20150617 171632 3.51 0.26 20150617 171633 2.57 1.09 20150617 171634 3.71 0.26 20150617 171635 2.75 1.09 20150617 171636 3.95 0.26 20150617 171638 2.93 1.09 20150617 171639 3.84 0.27 20150617 171640 2.44 1.85 20150617 171641 2.67 1.46 20150617 171642 2.48 1.84 20150617 171644 2.51 1.84 20150617 171645 2.85 1.47 20150617 171646 2.55 1.84 20150617 171647 2.94 1.47 20150617 171648 7.28 1.32 20150617 171649 2.94 1.47 20150617 171650 7.03 1.30 20150617 171651 3.06 1.47 20150617 171652 6.79 1.27 20150617 171653 3.19 1.48 20150617 171654 6.55 1.25 20150617 171655 3.31 1.48 20150617 171657 12.57 1.78 20150617 171659 12.69 1.77 20150617 171703 5.01 1.12 20150617 171713 5.07 1.23 20150617 171715 5.05 1.24 20150617 171717 5.03 1.24 20150617 171719 5.02 1.25 20150617 171721 5.10 1.26 20150617 171722 5.61 1.67 20150617 171723 1.26 1.77 20150617 171724 5.78 1.68 20150617 171725 1.30 1.77 20150617 171726 5.96 1.69 20150617 171727 1.34 1.77 20150617 171729 6.13 1.70 20150617 171730 1.39 1.77 20150617 171731 6.25 1.71 20150617 171732 1.26 1.77 20150617 171733 6.25 1.71 20150617 171734 4.05 1.13 20150617 171735 6.36 1.72 20150617 171736 4.10 1.14 20150617 171737 6.48 1.73 20150617 171738 4.16 1.14 20150617 171739 6.59 1.73 20150617 171740 4.22 1.15 20150617 171741 6.71 1.74 20150617 171742 4.22 1.15 20150617 171743 11.08 1.60 20150617 171745 11.20 1.58 20150617 171747 11.34 1.56 20150617 171749 10.74 1.54 20150617 171751 10.72 1.52 20150617 171804 8.44 1.17 20150617 171805 6.23 1.46 20150617 171806 8.66 1.24 20150617 171807 6.26 1.47 20150617 171808 8.88 1.31 20150617 171809 6.28 1.48 20150617 171810 9.11 1.38 20150617 171811 6.30 1.49 20150617 171813 6.28 1.49 20150617 171815 1.50 1.72 20150617 171816 7.88 1.91 20150617 171817 1.51 1.72 20150617 171819 8.00 1.90 20150617 171820 1.53 1.72 20150617 171821 8.13 1.89 20150617 171822 1.56 1.72 20150617 171823 7.52 1.70 20150617 171824 1.55 1.72 20150617 171825 6.94 1.51 20150617 171826 1.55 1.72 20150617 171827 6.40 1.32 20150617 171828 1.55 1.72 20150617 171829 6.40 1.32 20150617 171830 4.39 1.21 20150617 171831 5.91 1.13 20150617 171832 4.40 1.22 20150617 171833 5.49 0.95 20150617 171834 4.41 1.22 20150617 171835 5.13 0.97 20150617 171836 4.43 1.22 20150617 171839 7.95 1.82 20150617 171840 4.99 1.22 20150617 171841 8.77 1.78 20150617 171843 7.70 1.17 20150617 171845 7.60 1.16 20150617 171924 8.48 1.90 20150617 171925 6.96 2.20 20150617 171926 8.54 1.94 20150617 171927 6.51 2.18 20150617 171928 8.62 1.95 20150617 171929 8.58 2.37 20150617 171930 8.71 1.97 20150617 171931 10.65 2.57 20150617 171932 8.79 1.98 20150617 171933 12.73 2.77 20150617 171934 8.88 2.00 20150617 171935 12.39 2.82 20150617 171936 8.91 2.01 20150617 171937 12.07 2.87 20150617 171938 8.94 2.03 20150617 171939 11.75 2.92 20150617 171940 8.97 2.04 20150617 171941 11.45 2.97 20150617 171942 9.01 2.06 20150617 171943 7.71 2.19 20150617 171944 4.01 1.69 20150617 171945 7.74 2.20 20150617 171946 4.11 1.69 20150617 171947 7.77 2.21 20150617 171948 4.21 1.70 20150617 171949 7.80 2.22 20150617 171950 4.31 1.70 20150617 171951 7.83 2.22 20150617 171953 4.42 1.71 20150617 171954 7.86 2.23 20150617 171955 4.52 1.72 20150617 171956 7.87 2.24 20150617 171957 4.63 1.72 20150617 171958 7.88 2.24 20150617 171959 4.74 1.73 20150617 172000 7.89 2.25 20150617 172001 4.87 1.73 20150617 172002 7.91 2.25 20150617 172003 5.00 1.74 20150617 172004 7.91 2.25 20150617 172005 5.34 1.47 20150617 172006 7.92 2.26 20150617 172007 5.40 1.48 20150617 172008 7.95 2.27 20150617 172009 5.47 1.48 20150617 172010 7.99 2.27 20150617 172011 5.54 1.48 20150617 172012 8.02 2.28 20150617 172013 5.61 1.48 20150617 172014 8.06 2.28 20150617 172015 5.68 1.49 20150617 172016 8.10 2.29 20150617 172017 5.67 1.47 20150617 172018 8.07 2.31 20150617 172019 5.74 1.47 20150617 172020 8.09 2.31 20150617 172021 5.82 1.48 20150617 172022 8.12 2.32 20150617 172023 5.89 1.48 20150617 172024 8.14 2.32 20150617 172025 5.96 1.49 20150617 172026 8.17 2.33 20150617 172027 6.04 1.49 20150617 172028 5.43 1.20 20150617 172029 10.91 3.36 20150617 172030 5.42 1.20 20150617 172031 11.43 3.48 20150617 172032 5.42 1.20 20150617 172033 11.96 3.60 20150617 172034 5.41 1.20 20150617 172035 12.49 3.72 20150617 172036 5.41 1.20 20150617 172037 12.38 3.73 20150617 172038 5.44 1.20 20150617 172039 12.27 3.74 20150617 172040 5.47 1.20 20150617 172041 12.16 3.75 20150617 172042 5.50 1.20 20150617 172044 12.05 3.76 20150617 172045 5.54 1.20 20150617 172046 11.95 3.77 20150617 172047 5.58 1.20 20150617 172048 11.75 3.73 20150617 172049 5.61 1.20 20150617 172050 11.55 3.70 20150617 172051 5.63 1.20 20150617 172052 11.35 3.67 20150617 172053 5.66 1.20 20150617 172054 11.16 3.63 20150617 172055 5.69 1.20 20150617 172056 10.97 3.60 20150617 172057 5.71 1.19 20150617 172138 7.19 2.07 20150617 172140 7.14 2.06 20150617 172142 7.09 2.05 20150617 172144 7.05 2.04 20150617 172146 7.01 2.03 20150617 172148 6.96 2.03 20150617 172150 6.93 2.02 20150617 172152 6.89 2.01 20150617 172154 6.85 2.01 20150617 172156 6.82 2.00 20150617 172158 6.78 2.00 20150617 172200 6.77 1.99 20150617 172202 6.76 1.98 20150617 172204 6.73 1.95 20150617 172206 6.70 1.95 20150617 172208 6.67 1.94 20150617 172210 6.63 1.94 20150617 172212 6.58 1.94 20150617 172214 6.53 1.93 20150617 172216 6.48 1.93 20150617 172218 6.44 1.93 20150617 172220 6.39 1.94 20150617 172222 6.34 1.94 20150617 172225 6.29 1.95 20150617 172227 6.24 1.95 20150617 172229 6.19 1.96 20150617 172231 6.14 1.97 20150617 172233 6.09 1.98 20150617 172235 6.03 1.99 20150617 172237 5.98 2.00 20150617 172239 5.93 2.01 20150617 172241 5.89 2.01 20150617 172242 7.20 2.53 20150617 172243 6.90 2.05 20150617 172244 7.18 2.53 20150617 172245 6.88 2.06 20150617 172246 7.16 2.54 20150617 172247 6.86 2.07 20150617 172248 7.14 2.54 20150617 172249 6.84 2.08 20150617 172250 7.14 2.54 20150617 172251 6.73 2.09 20150617 172252 7.14 2.55 20150617 172253 6.62 2.11 20150617 172254 7.14 2.55 20150617 172255 6.52 2.12 20150617 172256 7.14 2.55 20150617 172257 6.41 2.13 20150617 172258 7.14 2.55 20150617 172259 6.86 2.22 20150617 172300 6.88 2.61 20150617 172301 6.68 2.24 20150617 172302 6.90 2.62 20150617 172303 6.52 2.25 20150617 172304 6.93 2.62 20150617 172305 6.36 2.26 20150617 172306 6.95 2.63 20150617 172307 6.20 2.28 20150617 172308 6.98 2.63 20150617 172309 6.05 2.29 20150617 172310 6.93 2.65 20150617 172311 6.02 2.31 20150617 172312 6.89 2.66 20150617 172313 5.98 2.32 20150617 172314 6.85 2.67 20150617 172316 5.95 2.33 20150617 172317 6.81 2.68 20150617 172318 5.92 2.35 20150617 172319 6.77 2.69 20150617 172320 5.90 2.36 20150617 172321 6.62 2.70 20150617 172322 5.88 2.37 20150617 172323 6.48 2.71 20150617 172324 5.86 2.38 20150617 172325 6.35 2.72 20150617 172326 5.84 2.40 20150617 172327 6.22 2.72 20150617 172328 5.83 2.41 20150617 172329 6.09 2.73 20150617 172330 5.82 2.42 20150617 172331 5.95 2.74 20150617 172332 5.62 2.42 20150617 172333 5.81 2.74 20150617 172334 5.43 2.43 20150617 172335 5.67 2.75 20150617 172336 5.24 2.43 20150617 172337 5.53 2.75 20150617 172338 5.05 2.44 20150617 172339 5.39 2.76 20150617 172340 4.86 2.44 20150617 172341 5.29 2.76 20150617 172342 4.66 2.45 20150617 172343 5.21 2.76 20150617 172344 4.46 2.45 20150617 172345 5.16 2.77 20150617 172346 4.26 2.45 20150617 172347 5.12 2.77 20150617 172348 4.06 2.46 20150617 172349 5.10 2.77 20150617 172350 3.87 2.46 20150617 172351 4.95 2.77 20150617 172352 3.71 2.47 20150617 172353 4.81 2.77 20150617 172354 3.59 2.47 20150617 172355 4.60 2.76 20150617 172356 3.31 2.52 20150617 172357 4.45 2.77 20150617 172358 3.19 2.52 20150617 172359 4.29 2.77 20150617 172400 3.10 2.53 20150617 172401 4.31 2.78 20150617 172402 3.00 2.53 20150617 172403 4.35 2.79 20150617 172404 2.93 2.53 20150617 172406 4.40 2.79 20150617 172407 2.89 2.53 20150617 172408 4.46 2.80 20150617 172409 2.89 2.54 20150617 172410 4.54 2.81 20150617 172411 2.92 2.54 20150617 172412 4.69 2.82 20150617 172413 3.09 2.54 20150617 172414 4.85 2.83 20150617 172415 3.27 2.54 20150617 172416 5.01 2.85 20150617 172417 3.45 2.55 20150617 172418 5.16 2.86 20150617 172419 3.62 2.55 20150617 172420 5.32 2.87 20150617 172421 3.80 2.55 20150617 172422 5.31 2.88 20150617 172423 3.93 2.56 20150617 172424 5.30 2.89 20150617 172425 4.06 2.56 20150617 172426 5.29 2.89 20150617 172427 4.19 2.57 20150617 172428 5.28 2.90 20150617 172429 4.32 2.57 20150617 172430 5.26 2.91 20150617 172431 4.45 2.57 20150617 172432 5.22 2.91 20150617 172433 4.45 2.58 20150617 172434 5.18 2.91 20150617 172435 4.45 2.59 20150617 172436 5.14 2.91 20150617 172437 4.45 2.59 20150617 172438 5.10 2.91 20150617 172439 4.46 2.60 20150617 172440 5.06 2.91 20150617 172441 4.47 2.61 20150617 172442 5.03 2.91 20150617 172443 4.62 2.62 20150617 172444 4.99 2.90 20150617 172445 4.77 2.63 20150617 172446 4.96 2.90 20150617 172447 4.92 2.64 20150617 172448 4.92 2.89 20150617 172449 5.08 2.64 20150617 172450 4.89 2.89 20150617 172451 5.23 2.65 20150617 172452 5.45 2.86 20150617 172453 5.50 2.69 20150617 172454 5.54 2.85 20150617 172455 5.59 2.71 20150617 172457 5.63 2.84 20150617 172458 5.69 2.72 20150617 172459 5.72 2.84 20150617 172500 5.78 2.73 20150617 172501 5.81 2.83 20150617 172502 5.88 2.75 20150617 172503 5.90 2.82 20150617 172504 5.99 2.77 20150617 172505 5.98 2.82 20150617 172506 6.10 2.79 20150617 172507 6.07 2.81 20150617 172508 6.22 2.80 20150617 172509 6.16 2.81 20150617 172510 6.34 2.82 20150617 172511 6.24 2.80 20150617 172512 6.47 2.84 20150617 172513 6.31 2.80 20150617 172514 6.93 2.86 20150617 172515 6.38 2.79 20150617 172516 7.39 2.88 20150617 172517 6.45 2.79 20150617 172518 7.84 2.91 20150617 172519 6.52 2.78 20150617 172520 8.30 2.93 20150617 172521 6.59 2.78 20150617 172522 8.75 2.95 20150617 172523 6.65 2.78 20150617 172524 8.56 2.96 20150617 172525 6.70 2.78 20150617 172526 8.37 2.97 20150617 172527 6.75 2.78 20150617 172528 8.18 2.98 20150617 172529 6.81 2.78 20150617 172530 7.99 2.99 20150617 172531 6.86 2.78 20150617 172532 7.81 2.99 20150617 172533 6.93 2.78 20150617 172534 7.84 3.01 20150617 172535 6.99 2.78 20150617 172536 7.86 3.02 20150617 172537 7.05 2.78 20150617 172538 7.89 3.04 20150617 172539 7.12 2.78 20150617 172540 7.91 3.05 20150617 172541 7.18 2.78 20150617 172542 7.94 3.07 20150617 172543 1.50 0.45 20150617 172544 3.44 2.75 20150617 172545 1.80 0.42 20150617 172546 3.41 2.75 20150617 172548 2.11 0.38 20150617 172549 3.38 2.76 20150617 172551 3.57 2.72 20150617 172553 3.51 2.73 20150617 172555 3.46 2.74 20150617 172557 3.41 2.75 20150617 172559 3.36 2.75 20150617 172601 3.31 2.76 20150617 172603 3.26 2.77 20150617 172605 3.22 2.78 20150617 172607 3.15 2.79 20150617 172609 3.09 2.79 20150617 172611 3.03 2.80 20150617 172613 2.98 2.81 20150617 172615 2.93 2.81 20150617 172617 2.87 2.82 20150617 172619 2.82 2.83 20150617 172621 2.78 2.84 20150617 172623 2.75 2.85 20150617 172625 2.73 2.85 20150617 172627 2.73 2.86 20150617 172629 2.73 2.87 20150617 172631 2.74 2.87 20150617 172633 2.76 2.88 20150617 172635 2.78 2.88 20150617 172638 2.86 2.89 20150617 172640 2.94 2.90 20150617 172642 3.03 2.91 20150617 172644 3.11 2.92 20150617 172646 3.20 2.92 20150617 172648 3.77 2.90 20150617 172650 3.90 2.91 20150617 172652 4.03 2.92 20150617 172654 4.16 2.93 20150617 172656 4.29 2.93 20150617 172658 4.39 2.94 20150617 172700 4.50 2.95 20150617 172702 4.60 2.96 20150617 172704 4.71 2.97 20150617 172706 4.82 2.98 20150617 172708 4.92 3.00 20150617 172710 5.02 3.01 20150617 172712 5.13 3.02 20150617 172714 5.24 3.03 20150617 172716 5.35 3.04 20150617 172717 5.94 0.66 20150617 172718 5.50 3.05 20150617 172719 6.27 0.68 20150617 172720 5.64 3.06 20150617 172721 6.61 0.71 20150617 172722 5.79 3.07 20150617 172723 6.95 0.73 20150617 172724 5.94 3.08 20150617 172725 7.29 0.75 20150617 172726 6.09 3.09 20150617 172727 7.15 0.75 20150617 172729 6.21 3.10 20150617 172730 7.00 0.75 20150617 172731 6.32 3.11 20150617 172732 6.86 0.75 20150617 172733 6.43 3.12 20150617 172734 6.72 0.75 20150617 172735 6.54 3.13 20150617 172736 6.58 0.75 20150617 172737 6.65 3.14 20150617 172738 7.04 0.86 20150617 172739 6.70 3.15 20150617 172740 7.50 0.97 20150617 172741 6.74 3.16 20150617 172742 7.97 1.07 20150617 172743 6.79 3.17 20150617 172745 7.00 3.22 20150617 172747 7.18 3.23 20150617 172749 7.35 3.25 20150617 172751 7.52 3.26 20150617 172753 7.69 3.27 20150617 172755 7.87 3.29 20150617 172757 8.04 3.30 20150617 172759 8.11 3.31 20150617 172801 8.19 3.33 20150617 172803 8.26 3.34 20150617 172805 8.33 3.35 20150617 172807 8.41 3.36 20150617 172808 10.58 1.70 20150617 172809 8.41 3.37 20150617 172810 10.74 1.83 20150617 172811 8.41 3.38 20150617 172812 10.91 1.95 20150617 172813 8.42 3.39 20150617 172814 11.07 2.07 20150617 172815 8.42 3.40 20150617 172816 11.23 2.20 20150617 172817 8.43 3.40 20150617 172819 11.21 2.21 20150617 172820 8.38 3.41 20150617 172821 11.19 2.22 20150617 172822 8.34 3.41 20150617 172823 11.17 2.23 20150617 172824 8.30 3.41 20150617 172825 11.15 2.23 20150617 172826 8.26 3.42 20150617 172827 11.13 2.24 20150617 172828 8.21 3.42 20150617 172829 11.14 2.25 20150617 172830 8.10 3.42 20150617 172831 11.14 2.26 20150617 172832 8.00 3.43 20150617 172833 11.14 2.27 20150617 172834 7.89 3.43 20150617 172835 11.14 2.28 20150617 172836 7.78 3.43 20150617 172837 11.14 2.29 20150617 172838 7.67 3.44 20150617 172839 11.08 2.28 20150617 172840 6.43 3.42 20150617 172841 10.99 2.32 20150617 172842 6.37 3.42 20150617 172843 10.93 2.32 20150617 172844 6.31 3.43 20150617 172845 10.87 2.31 20150617 172846 6.25 3.43 20150617 172847 10.82 2.31 20150617 172848 6.19 3.44 20150617 172849 10.77 2.28 20150617 172850 6.15 3.44 20150617 172851 10.72 2.25 20150617 172852 6.10 3.44 20150617 172853 10.67 2.23 20150617 172854 6.05 3.45 20150617 172855 10.62 2.20 20150617 172856 6.00 3.45 20150617 172857 10.58 2.17 20150617 172858 5.96 3.46 20150617 172859 10.53 2.13 20150617 172900 5.95 3.46 20150617 172901 10.48 2.08 20150617 172902 5.94 3.47 20150617 172903 10.44 2.04 20150617 172904 5.93 3.47 20150617 172905 10.39 2.00 20150617 172906 5.93 3.48 20150617 172907 10.35 1.96 20150617 172908 5.93 3.49 20150617 172910 10.28 1.92 20150617 172911 5.93 3.49 20150617 172912 10.21 1.88 20150617 172913 5.93 3.49 20150617 172914 10.14 1.84 20150617 172915 5.94 3.50 20150617 172916 10.07 1.80 20150617 172917 5.94 3.50 20150617 172918 10.00 1.77 20150617 172919 5.95 3.51 20150617 172920 9.95 1.71 20150617 172921 10.64 3.30 20150617 172922 8.37 2.61 20150617 172923 10.77 3.31 20150617 172924 8.32 2.61 20150617 172925 10.90 3.32 20150617 172926 8.27 2.60 20150617 172927 11.04 3.33 20150617 172928 8.22 2.60 20150617 172929 11.18 3.34 20150617 172930 8.23 2.59 20150617 172931 11.16 3.34 20150617 172932 8.24 2.58 20150617 172933 11.14 3.33 20150617 172934 8.25 2.57 20150617 172935 10.67 3.26 20150617 172936 9.13 2.60 20150617 172937 10.63 3.26 20150617 172938 9.17 2.60 20150617 172939 10.59 3.26 20150617 172940 9.25 2.61 20150617 172941 10.62 3.25 20150617 172942 9.33 2.61 20150617 172943 10.64 3.24 20150617 172944 9.41 2.62 20150617 172945 10.67 3.23 20150617 172946 9.49 2.62 20150617 172947 10.70 3.22 20150617 172948 9.57 2.62 20150617 172949 10.72 3.22 20150617 172950 9.55 2.63 20150617 172951 10.69 3.20 20150617 172952 9.53 2.63 20150617 172953 10.66 3.19 20150617 172954 9.52 2.63 20150617 172955 10.63 3.18 20150617 172956 9.52 2.64 20150617 172957 10.61 3.17 20150617 172958 9.52 2.64 20150617 172959 10.58 3.16 20150617 173001 9.48 2.64 20150617 173002 10.51 3.14 20150617 173003 9.45 2.64 20150617 173004 10.44 3.13 20150617 173005 9.42 2.65 20150617 173006 10.37 3.12 20150617 173007 9.40 2.65 20150617 173008 10.31 3.11 20150617 173009 9.40 2.65 20150617 173010 7.53 2.98 20150617 173011 9.38 2.65 20150617 173012 7.52 2.98 20150617 173013 9.32 2.64 20150617 173014 7.51 2.98 20150617 173015 9.26 2.64 20150617 173016 7.50 2.97 20150617 173017 9.20 2.63 20150617 173018 7.49 2.97 20150617 173019 9.14 2.63 20150617 173020 7.47 2.96 20150617 173021 9.08 2.62 20150617 173022 7.47 2.96 20150617 173023 9.02 2.61 20150617 173024 7.47 2.96 20150617 173025 8.95 2.60 20150617 173026 7.47 2.95 20150617 173027 8.89 2.59 20150617 173028 7.66 2.92 20150617 173029 9.43 2.66 20150617 173030 7.66 2.91 20150617 173031 9.44 2.67 20150617 173032 7.68 2.91 20150617 173033 9.43 2.66 20150617 173034 7.69 2.91 20150617 173035 9.42 2.65 20150617 173036 7.71 2.91 20150617 173037 9.41 2.64 20150617 173038 7.73 2.90 20150617 173039 9.40 2.63 20150617 173040 7.75 2.90 20150617 173041 9.39 2.63 20150617 173042 7.72 2.31 20150617 173044 7.76 2.30 20150617 173046 7.79 2.30 20150617 173048 7.83 2.30 20150617 173051 7.86 2.29 20150617 173053 7.78 2.29 20150617 173055 7.70 2.28 20150617 173057 7.61 2.27 20150617 173059 7.53 2.27 20150617 173101 7.45 2.26 20150617 173103 7.59 2.25 20150617 173105 7.72 2.24 20150617 173109 7.99 2.23 20150617 173111 7.62 2.40 20150617 173113 7.56 2.39 20150617 173115 7.51 2.39 20150617 173117 7.45 2.38 20150617 173119 7.40 2.37 20150617 173121 7.84 2.32 20150617 173123 7.90 2.31 20150617 173125 7.95 2.31 20150617 173129 8.06 2.30 20150617 173131 8.12 2.30 20150617 173132 5.38 3.77 20150617 173134 5.31 3.77 20150617 173136 5.24 3.77 20150617 173138 5.17 3.76 20150617 173140 5.11 3.76 20150617 173143 5.04 3.75 20150617 173145 4.94 3.75 20150617 173147 4.84 3.75 20150617 173149 4.74 3.74 20150617 173151 4.64 3.74 20150617 173154 7.69 2.52 20150617 173156 7.66 2.59 20150617 173158 7.63 2.67 20150617 173200 7.60 2.74 20150617 173202 7.57 2.82 20150617 173204 7.66 2.86 20150617 173205 12.05 2.56 20150617 173206 7.75 2.91 20150617 173207 12.05 2.61 20150617 173208 7.83 2.96 20150617 173209 12.05 2.66 20150617 173211 6.06 2.73 20150617 173212 9.94 3.00 20150617 173213 6.11 2.73 20150617 173214 10.10 3.11 20150617 173215 6.10 2.73 20150617 173216 10.19 3.19 20150617 173217 6.09 2.73 20150617 173218 10.29 3.27 20150617 173219 6.08 2.72 20150617 173220 10.38 3.36 20150617 173221 6.06 2.72 20150617 173222 10.48 3.44 20150617 173223 6.05 2.72 20150617 173224 10.57 3.52 20150617 173225 5.98 2.72 20150617 173227 7.52 2.14 20150617 173229 7.57 2.12 20150617 173231 7.63 2.11 20150617 173234 7.69 2.10 20150617 173236 7.63 2.08 20150617 173238 7.56 2.05 20150617 173240 7.50 2.03 20150617 173242 8.82 2.79 20150617 173244 8.76 2.81 20150617 173246 8.70 2.81 20150617 173248 8.65 2.81 20150617 173250 8.60 2.81 20150617 173252 8.55 2.81 20150617 173254 8.50 2.82 20150617 173255 4.71 3.63 20150617 173257 4.76 3.62 20150617 173259 4.81 3.62 20150617 173301 5.09 3.65 20150617 173303 5.19 3.65 20150617 173305 5.29 3.64 20150617 173307 11.28 3.57 20150617 173308 8.86 3.45 20150617 173309 11.34 3.57 20150617 173310 8.86 3.46 20150617 173311 11.39 3.58 20150617 173312 8.85 3.48 20150617 173313 11.45 3.58 20150617 173314 8.84 3.49 20150617 173315 11.51 3.58 20150617 173316 8.86 3.53 20150617 173317 11.53 3.59 20150617 173318 8.87 3.56 20150617 173319 5.87 2.62 20150617 173320 8.87 3.56 20150617 173321 5.89 2.61 20150617 173323 8.88 3.60 20150617 173324 5.91 2.61 20150617 173325 8.89 3.64 20150617 173326 5.93 2.61 20150617 173327 8.91 3.68 20150617 173328 5.98 2.61 20150617 173329 8.90 3.70 20150617 173330 6.03 2.61 20150617 173332 4.84 1.68 20150617 173334 4.80 1.67 20150617 173336 4.77 1.66 20150617 173338 4.64 1.66 20150617 173340 4.52 1.65 20150617 173342 7.37 2.91 20150617 173344 7.37 2.92 20150617 173346 7.38 2.93 20150617 173348 7.31 2.88 20150617 173350 7.31 2.89 20150617 173353 5.79 3.36 20150617 173355 5.82 3.34 20150617 173357 5.85 3.32 20150617 173359 5.91 3.31 20150617 173401 11.70 3.66 20150617 173402 8.87 3.90 20150617 173403 11.66 3.66 20150617 173404 8.88 3.91 20150617 173405 11.63 3.67 20150617 173406 8.89 3.92 20150617 173407 11.59 3.67 20150617 173408 8.86 3.93 20150617 173409 11.52 3.67 20150617 173410 8.86 3.93 20150617 173411 6.70 2.54 20150617 173412 8.83 3.94 20150617 173414 6.88 2.54 20150617 173415 8.79 3.94 20150617 173416 7.07 2.54 20150617 173417 8.76 3.95 20150617 173418 7.26 2.54 20150617 173419 8.73 3.95 20150617 173420 3.39 1.63 20150617 173422 3.13 1.64 20150617 173424 2.89 1.65 20150617 173426 2.70 1.66 20150617 173428 2.56 1.67 20150617 173430 7.50 2.98 20150617 173432 7.51 2.99 20150617 173434 7.21 2.96 20150617 173436 7.18 2.97 20150617 173437 7.32 3.05 20150617 173439 7.46 3.05 20150617 173441 7.57 3.04 20150617 173443 7.69 3.04 20150617 173445 10.69 3.73 20150617 173446 9.62 4.03 20150617 173447 10.58 3.72 20150617 173448 9.67 4.03 20150617 173449 10.48 3.70 20150617 173450 9.69 4.03 20150617 173451 10.38 3.69 20150617 173452 9.69 4.03 20150617 173453 8.47 2.53 20150617 173454 9.70 4.03 20150617 173455 8.53 2.53 20150617 173456 9.72 4.03 20150617 173457 8.60 2.54 20150617 173458 9.74 4.03 20150617 173459 8.66 2.55 20150617 173501 2.97 1.84 20150617 173504 3.06 1.86 20150617 173506 3.18 1.89 20150617 173508 7.43 3.06 20150617 173510 7.53 3.07 20150617 173512 7.67 3.08 20150617 173514 7.81 3.10 20150617 173515 8.83 3.07 20150617 173517 8.81 2.98 20150617 173519 8.88 2.99 20150617 173521 10.09 3.78 20150617 173522 9.92 4.02 20150617 173523 10.05 3.78 20150617 173524 9.91 4.02 20150617 173525 10.01 3.77 20150617 173526 9.91 4.02 20150617 173527 9.98 3.77 20150617 173528 9.91 4.02 20150617 173529 10.11 2.59 20150617 173530 9.90 4.02 20150617 173531 10.30 2.61 20150617 173532 9.90 4.02 20150617 173533 10.48 2.64 20150617 173535 5.19 2.15 20150617 173537 5.56 2.18 20150617 173539 5.99 2.21 20150617 173541 9.23 3.18 20150617 173543 9.21 3.18 20150617 173545 9.19 3.17 20150617 173548 9.00 3.02 20150617 173550 8.95 3.01 20150617 173552 8.90 3.01 20150617 173553 10.15 3.97 20150617 173555 9.40 3.67 20150617 173556 10.19 3.97 20150617 173557 9.35 3.66 20150617 173558 10.24 3.96 20150617 173559 11.91 2.79 20150617 173600 9.84 3.97 20150617 173601 12.01 2.82 20150617 173602 9.88 3.96 20150617 173603 12.11 2.85 20150617 173604 9.91 3.96 20150617 173605 5.00 2.41 20150617 173607 5.17 2.43 20150617 173609 5.34 2.45 20150617 173611 7.71 3.08 20150617 173613 7.52 3.07 20150617 173615 7.42 3.06 20150617 173616 8.48 2.81 20150617 173618 8.44 2.82 20150617 173620 8.43 2.82 20150617 173621 10.25 3.90 20150617 173622 9.41 3.73 20150617 173623 10.28 3.90 20150617 173624 9.35 3.72 20150617 173625 10.24 3.89 20150617 173626 9.28 3.72 20150617 173627 10.24 3.89 20150617 173628 13.42 3.20 20150617 173629 10.20 3.88 20150617 173630 13.61 3.24 20150617 173631 10.17 3.88 20150617 173632 6.31 2.64 20150617 173634 6.52 2.65 20150617 173636 6.53 2.67 20150617 173638 6.59 3.01 20150617 173640 6.47 3.01 20150617 173643 8.43 3.03 20150617 173646 8.86 3.06 20150617 173647 9.56 3.88 20150617 173648 8.40 3.80 20150617 173649 9.56 3.88 20150617 173650 8.33 3.80 20150617 173651 9.57 3.87 20150617 173652 13.90 3.25 20150617 173653 9.57 3.87 20150617 173654 13.98 3.28 20150617 173655 9.57 3.86 20150617 173656 14.06 3.32 20150617 173658 5.32 2.85 20150617 173700 5.33 2.87 20150617 173702 5.70 3.03 20150617 173704 5.64 3.03 20150617 173707 9.13 3.29 20150617 173709 9.66 3.34 20150617 173710 9.28 3.81 20150617 173711 7.86 3.79 20150617 173712 9.23 3.80 20150617 173713 7.79 3.79 20150617 173714 9.19 3.79 20150617 173715 13.65 3.44 20150617 173716 9.19 3.79 20150617 173717 12.52 3.10 20150617 173718 8.85 3.82 20150617 173719 4.74 3.04 20150617 173721 4.54 3.05 20150617 173723 4.66 3.00 20150617 173725 4.56 3.00 20150617 173728 12.24 3.68 20150617 173730 12.22 3.72 20150617 173731 8.50 3.79 20150617 173732 7.76 3.85 20150617 173733 8.51 3.79 20150617 173734 7.67 3.85 20150617 173736 8.51 3.79 20150617 173737 13.63 3.23 20150617 173738 8.52 3.78 20150617 173739 13.86 3.26 20150617 173741 3.50 3.21 20150617 173742 5.43 0.71 20150617 173743 3.39 3.22 20150617 173744 7.67 5.11 20150617 173745 2.92 3.02 20150617 173746 7.53 5.18 20150617 173747 2.73 3.02 20150617 173748 12.13 3.99 20150617 173750 12.13 4.01 20150617 173752 7.34 3.85 20150617 173753 8.13 3.82 20150617 173754 7.92 3.97 20150617 173755 8.11 3.81 20150617 173756 14.78 3.19 20150617 173757 8.11 3.81 20150617 173758 14.95 3.23 20150617 173759 8.09 3.81 20150617 173800 3.44 3.33 20150617 173801 6.80 2.00 20150617 173802 3.54 3.34 20150617 173803 7.59 5.34 20150617 173804 0.41 2.97 20150617 173805 7.38 5.30 20150617 173806 0.38 2.97 20150617 173807 11.25 3.86 20150617 173809 11.08 3.83 20150617 173810 7.81 3.79 20150617 173811 7.57 3.98 20150617 173812 7.77 3.79 20150617 173813 7.53 3.98 20150617 173814 7.77 3.79 20150617 173815 15.62 3.47 20150617 173816 7.74 3.79 20150617 173817 4.50 3.36 20150617 173818 8.45 2.21 20150617 173819 4.67 3.35 20150617 173820 8.99 2.22 20150617 173821 1.87 2.98 20150617 173822 5.40 4.96 20150617 173823 2.10 2.99 20150617 173824 10.33 3.65 20150617 173827 10.30 3.63 20150617 173829 7.94 4.11 20150617 173830 6.98 3.83 20150617 173831 7.81 4.11 20150617 173832 6.98 3.83 20150617 173833 13.86 3.23 20150617 173834 6.95 3.82 20150617 173835 5.07 3.09 20150617 173836 10.84 2.61 20150617 173837 5.12 3.11 20150617 173838 10.95 2.62 20150617 173839 1.76 2.97 20150617 173840 4.31 4.54 20150617 173841 1.76 2.98 20150617 173842 9.74 3.54 20150617 173844 9.79 3.52 20150617 173845 6.71 3.81 20150617 173846 6.79 4.09 20150617 173847 6.65 3.81 20150617 173848 13.88 3.30 20150617 173849 6.65 3.81 20150617 173850 14.06 3.31 20150617 173851 11.52 2.73 20150617 173852 5.66 3.32 20150617 173853 11.60 2.76 20150617 173854 0.49 3.02 20150617 173855 2.59 4.28 20150617 173856 0.77 3.03 20150617 173857 9.50 3.40 20150617 173858 11.53 2.63 20150617 173859 9.48 3.38 20150617 173900 6.52 3.80 20150617 173901 6.52 4.11 20150617 173902 5.14 3.83 20150617 173903 14.38 3.15 20150617 173904 5.14 3.83 20150617 173905 14.57 3.17 20150617 173906 12.67 3.50 20150617 173907 7.44 3.51 20150617 173908 12.85 3.59 20150617 173909 2.56 3.04 20150617 173910 2.78 4.06 20150617 173911 2.49 3.05 20150617 173912 9.65 3.35 20150617 173913 13.07 3.26 20150617 173914 9.57 3.35 20150617 173915 5.17 3.83 20150617 173916 5.62 4.06 20150617 173918 5.17 3.84 20150617 173919 14.97 3.35 20150617 173920 5.17 3.84 20150617 173921 14.82 3.37 20150617 173922 13.81 4.12 20150617 173923 8.47 3.74 20150617 173925 1.84 3.09 20150617 173929 13.21 3.23 20150617 173932 5.02 4.03 20150617 173944 4.29 3.89 20150617 173945 5.01 4.04 20150617 173949 9.80 4.06 20150617 173950 15.51 5.49 20150617 173951 3.81 3.19 20150617 173952 3.43 3.61 20150617 173953 4.00 3.20 20150617 173954 8.72 3.33 20150617 173955 12.84 3.30 20150617 173956 4.84 4.03 20150617 173957 4.41 3.91 20150617 174000 11.71 3.35 20150617 174001 16.39 5.96 20150617 174002 9.68 4.07 20150617 174003 16.45 6.04 20150617 174004 6.12 3.36 20150617 174005 4.82 3.57 20150617 174006 12.89 3.52 20150617 174008 7.61 3.21 20150617 174009 3.74 3.93 20150617 174010 5.02 4.06 20150617 174012 11.00 3.30 20150617 174013 3.58 3.93 20150617 174014 10.22 4.25 20150617 174015 17.58 6.58 20150617 174016 6.73 3.43 20150617 174017 4.86 3.45 20150617 174018 6.84 3.44 20150617 174019 7.02 3.14 20150617 174020 12.89 3.69 20150617 174021 4.82 4.07 20150617 174022 4.52 3.95 20150617 174023 11.08 3.32 20150617 174024 4.52 3.95 20150617 174025 11.15 3.32 20150617 174026 18.29 7.09 20150617 174027 10.89 4.55 20150617 174028 4.90 3.35 20150617 174029 7.29 3.47 20150617 174030 6.73 3.09 20150617 174031 12.84 3.81 20150617 174032 6.19 3.02 20150617 174033 5.35 3.98 20150617 174034 5.46 4.08 20150617 174035 5.35 3.98 20150617 174036 11.18 3.47 20150617 174037 18.36 7.51 20150617 174038 11.45 4.77 20150617 174039 4.07 3.33 20150617 174040 7.96 3.64 20150617 174041 6.28 2.98 20150617 174042 13.06 3.94 20150617 174043 5.61 4.07 20150617 174044 6.18 4.02 20150617 174045 5.65 4.07 20150617 174046 6.18 4.02 20150617 174047 11.89 3.53 20150617 174048 18.42 7.97 20150617 174049 12.89 5.16 20150617 174050 3.14 3.30 20150617 174051 8.01 3.60 20150617 174052 6.84 2.92 20150617 174053 12.60 3.90 20150617 174054 6.07 4.06 20150617 174055 7.03 4.07 20150617 174056 12.81 3.58 20150617 174057 7.03 4.07 20150617 174059 14.22 5.49 20150617 174100 18.83 8.28 20150617 174101 8.55 3.79 20150617 174102 2.03 3.36 20150617 174103 12.84 3.87 20150617 174104 5.67 2.73 20150617 174105 7.01 4.11 20150617 174106 7.19 4.05 20150617 174107 7.01 4.11 20150617 174108 13.60 3.57 20150617 174109 18.97 8.64 20150617 174110 14.37 5.94 20150617 174111 1.39 3.39 20150617 174112 8.96 3.68 20150617 174113 5.03 2.68 20150617 174114 11.97 3.80 20150617 174115 7.77 4.04 20150617 174116 7.31 4.17 20150617 174117 13.88 3.54 20150617 174118 7.31 4.17 20150617 174119 14.29 6.10 20150617 174120 18.02 8.99 20150617 174121 9.42 3.58 20150617 174122 2.59 3.43 20150617 174123 11.42 3.77 20150617 174124 3.94 2.67 20150617 174125 7.24 4.22 20150617 174126 8.24 4.02 20150617 174127 6.10 4.20 20150617 174128 14.32 5.98 20150617 174129 17.65 9.07 20150617 174130 11.53 3.68 20150617 174131 4.14 3.51 20150617 174132 11.51 3.76 20150617 174133 1.59 2.56 20150617 174134 6.59 4.23 20150617 174135 8.61 4.01 20150617 174136 6.59 4.23 20150617 174137 11.63 3.42 20150617 174138 15.68 9.12 20150617 174139 11.64 3.54 20150617 174140 4.86 3.56 20150617 174141 10.92 3.73 20150617 174142 1.17 2.63 20150617 174143 6.96 4.27 20150617 174144 8.95 4.01 20150617 174145 6.96 4.27 20150617 174146 11.02 3.39 20150617 174147 14.75 9.07 20150617 174149 11.61 3.40 20150617 174150 5.66 3.61 20150617 174151 10.64 3.72 20150617 174152 2.89 2.63 20150617 174153 7.24 4.25 20150617 174154 8.71 3.97 20150617 174155 7.24 4.25 20150617 174156 16.86 6.41 20150617 174157 14.94 9.15 20150617 174158 11.68 3.32 20150617 174159 5.88 3.70 20150617 174200 10.65 3.73 20150617 174201 8.85 3.98 20150617 174202 7.06 4.28 20150617 174203 7.84 3.50 20150617 174204 7.06 4.28 20150617 174205 17.37 6.61 20150617 174206 6.14 3.74 20150617 174207 11.26 3.10 20150617 174208 3.56 2.98 20150617 174209 10.23 3.72 20150617 174210 9.07 3.99 20150617 174211 6.87 4.31 20150617 174212 7.47 3.50 20150617 174213 14.90 8.89 20150617 174214 17.78 6.75 20150617 174215 5.86 3.82 20150617 174216 10.70 3.78 20150617 174217 6.42 3.03 20150617 174218 5.82 4.31 20150617 174219 5.68 3.67 20150617 174220 5.82 4.31 20150617 174221 18.03 6.76 20150617 174222 14.93 8.92 20150617 174223 11.27 2.99 20150617 174224 6.42 3.20 20150617 174225 10.16 3.75 20150617 174226 9.29 4.01 20150617 174227 5.94 4.35 20150617 174228 5.19 3.66 20150617 174229 14.92 8.74 20150617 174230 10.84 2.94 20150617 174231 6.65 3.90 20150617 174232 9.73 3.72 20150617 174233 9.47 4.04 20150617 174234 5.81 4.41 20150617 174235 4.91 3.66 20150617 174236 14.97 8.48 20150617 174237 17.76 6.61 20150617 174238 7.42 3.97 20150617 174240 9.79 3.76 20150617 174241 6.76 3.49 20150617 174242 5.16 4.40 20150617 174243 4.76 3.81 20150617 174244 5.16 4.40 20150617 174245 17.38 6.51 20150617 174246 7.54 4.02 20150617 174247 11.48 3.04 20150617 174248 6.87 3.69 20150617 174249 6.19 4.45 20150617 174250 9.75 4.08 20150617 174251 6.19 4.45 20150617 174252 17.37 6.43 20150617 174253 16.26 8.14 20150617 174254 11.22 3.04 20150617 174255 7.15 3.88 20150617 174256 6.78 4.51 20150617 174257 9.85 4.11 20150617 174258 6.78 4.51 20150617 174259 17.21 6.36 20150617 174300 16.87 7.78 20150617 174301 9.91 3.24 20150617 174302 8.36 3.94 20150617 174303 6.03 4.49 20150617 174304 9.33 4.11 20150617 174305 6.03 4.49 20150617 174306 16.86 6.43 20150617 174307 17.07 7.70 20150617 174308 9.10 3.29 20150617 174309 9.04 4.11 20150617 174310 6.22 4.54 20150617 174311 9.49 4.16 20150617 174312 6.22 4.54 20150617 174313 15.85 6.30 20150617 174314 8.61 4.16 20150617 174315 8.45 3.36 20150617 174316 9.78 4.29 20150617 174317 6.51 4.60 20150617 174318 9.36 4.01 20150617 174319 6.51 4.60 20150617 174320 15.03 6.18 20150617 174321 8.66 4.16 20150617 174322 8.72 3.49 20150617 174323 11.08 4.36 20150617 174324 7.13 4.57 20150617 174325 10.34 4.12 20150617 174326 13.76 6.83 20150617 174327 6.05 3.46 20150617 174328 9.15 4.27 20150617 174329 8.44 3.43 20150617 174331 10.13 4.23 20150617 174332 7.43 4.61 20150617 174333 10.68 4.12 20150617 174334 13.47 6.45 20150617 174335 5.25 3.42 20150617 174336 11.93 4.69 20150617 174337 7.87 4.68 20150617 174338 10.25 4.26 20150617 174339 7.87 4.68 20150617 174340 14.27 6.07 20150617 174341 9.19 4.27 20150617 174342 8.24 3.38 20150617 174343 10.25 4.18 20150617 174344 8.62 4.67 20150617 174345 10.91 4.20 20150617 174346 9.92 5.69 20150617 174347 2.72 3.45 20150617 174348 13.06 5.01 20150617 174349 9.34 3.44 20150617 174350 10.19 4.22 20150617 174351 8.72 4.72 20150617 174352 15.07 6.05 20150617 174353 9.25 4.38 20150617 174354 9.32 3.43 20150617 174355 13.38 5.29 20150617 174356 8.70 4.80 20150617 174357 11.29 4.19 20150617 174358 7.95 5.14 20150617 174359 0.30 3.43 20150617 174400 13.63 5.53 20150617 174401 8.64 4.85 20150617 174402 9.99 4.27 20150617 174403 8.86 4.75 20150617 174404 15.68 5.88 20150617 174405 9.59 4.52 20150617 174406 10.31 3.54 20150617 174407 10.85 4.20 20150617 174408 8.77 4.80 20150617 174409 16.15 5.75 20150617 174410 9.66 4.53 20150617 174411 1.65 3.52 20150617 174412 14.52 6.06 20150617 174413 8.58 4.86 20150617 174414 11.81 4.26 20150617 174415 7.95 4.24 20150617 174416 1.57 3.51 20150617 174417 14.62 6.32 20150617 174418 8.47 4.90 20150617 174419 12.00 4.26 20150617 174421 6.38 4.11 20150617 174422 16.92 5.39 20150617 174423 10.68 4.68 20150617 174424 11.00 3.64 20150617 174425 12.01 4.33 20150617 174426 8.58 4.81 20150617 174427 15.25 5.31 20150617 174428 10.72 4.70 20150617 174429 10.93 3.63 20150617 174430 12.64 4.42 20150617 174431 8.51 4.85 20150617 174432 15.24 5.17 20150617 174433 10.83 4.71 20150617 174434 10.81 3.61 20150617 174435 12.91 4.47 20150617 174436 8.51 4.87 20150617 174437 15.12 5.03 20150617 174438 11.01 4.72 20150617 174439 10.70 3.58 20150617 174440 13.19 4.51 20150617 174441 9.08 4.77 20150617 174442 13.71 4.27 20150617 174443 7.61 3.32 20150617 174444 0.82 3.63 20150617 174445 17.28 7.67 20150617 174446 9.32 4.81 20150617 174447 13.99 4.27 20150617 174448 6.50 3.23 20150617 174449 1.24 3.60 20150617 174450 17.63 7.89 20150617 174451 9.52 4.83 20150617 174452 14.27 4.26 20150617 174453 5.40 3.14 20150617 174454 2.16 3.56 20150617 174455 12.82 4.30 20150617 174456 9.62 4.85 20150617 174457 12.69 4.54 20150617 174458 12.67 4.83 20150617 174459 12.23 3.97 20150617 174500 12.65 4.16 20150617 174501 9.81 4.75 20150617 174502 11.72 4.46 20150617 174503 12.95 4.80 20150617 174504 12.17 3.99 20150617 174505 12.58 4.13 20150617 174506 9.86 4.77 20150617 174507 11.31 4.38 20150617 174508 13.23 4.77 20150617 174509 12.17 4.02 20150617 174510 12.47 4.10 20150617 174512 9.91 4.77 20150617 174513 11.01 4.21 20150617 174514 13.32 4.69 20150617 174515 9.96 4.76 20150617 174516 15.57 4.16 20150617 174517 6.49 2.67 20150617 174518 2.21 3.68 20150617 174519 20.03 8.42 20150617 174520 9.97 4.66 20150617 174521 16.07 4.20 20150617 174522 6.34 2.65 20150617 174523 2.12 3.63 20150617 174524 20.28 8.56 20150617 174525 9.98 4.65 20150617 174526 9.14 4.00 20150617 174527 12.99 4.51 20150617 174528 12.84 4.38 20150617 174529 11.85 3.90 20150617 174530 10.02 4.64 20150617 174531 9.10 3.89 20150617 174532 20.61 8.42 20150617 174533 10.08 4.55 20150617 174534 17.22 4.27 20150617 174535 5.04 3.06 20150617 174536 2.81 3.62 20150617 174537 20.78 8.54 20150617 174538 10.10 4.53 20150617 174539 7.75 3.72 20150617 174540 12.26 4.20 20150617 174541 13.42 4.71 20150617 174542 11.76 3.67 20150617 174543 10.11 4.53 20150617 174544 3.58 3.53 20150617 174545 21.04 8.69 20150617 174546 10.14 4.51 20150617 174547 18.69 4.32 20150617 174548 8.66 3.28 20150617 174549 14.14 5.04 20150617 174550 12.49 3.54 20150617 174551 10.64 4.44 20150617 174552 8.02 3.41 20150617 174553 11.10 3.91 20150617 174554 10.66 4.42 20150617 174555 18.88 4.27 20150617 174556 9.29 3.36 20150617 174557 4.65 3.49 20150617 174558 11.86 3.45 20150617 174559 10.68 4.41 20150617 174600 8.75 3.19 20150617 174602 10.61 3.65 20150617 174603 10.76 4.40 20150617 174604 19.33 4.26 20150617 174605 10.94 3.66 20150617 174606 5.32 3.49 20150617 174607 10.97 3.40 20150617 174608 11.78 4.33 20150617 174609 7.38 3.02 20150617 174610 20.65 8.12 20150617 174611 11.52 4.31 20150617 174612 19.71 4.21 20150617 174613 9.39 3.52 20150617 174614 15.70 5.63 20150617 174615 10.54 3.33 20150617 174616 11.39 4.30 20150617 174617 6.00 3.36 20150617 174618 20.58 8.18 20150617 174619 11.47 4.22 20150617 174620 7.32 2.87 20150617 174621 8.22 3.61 20150617 174622 16.93 6.12 20150617 174623 18.89 3.92 20150617 174624 13.87 4.27 20150617 174625 7.19 3.33 20150617 174626 10.03 3.32 20150617 174627 11.15 4.20 20150617 174628 7.30 3.30 20150617 174629 19.77 7.70 20150617 174630 10.90 4.19 20150617 174631 5.00 2.45 20150617 174632 9.29 3.52 20150617 174633 17.30 6.28 20150617 174634 16.56 3.53 20150617 174635 16.38 4.42 20150617 174636 17.42 6.62 20150617 174637 8.60 3.34 20150617 174638 10.78 4.12 20150617 174639 8.37 3.23 20150617 174640 19.33 7.22 20150617 174641 10.71 4.11 20150617 174642 5.26 2.42 20150617 174643 19.26 7.24 20150617 174644 10.65 4.10 20150617 174645 15.03 3.34 20150617 174646 9.51 3.77 20150617 174647 17.65 6.77 20150617 174648 11.34 3.32 20150617 174649 17.02 4.03 20150617 174650 17.84 7.05 20150617 174651 7.19 3.40 20150617 174653 16.88 3.95 20150617 174654 9.01 3.14 20150617 174655 7.17 3.40 20150617 174656 10.73 4.05 20150617 174657 9.13 3.11 20150617 174658 18.83 6.79 20150617 174659 10.80 4.04 20150617 174700 3.60 2.44 20150617 174701 18.51 6.76 20150617 174702 10.96 4.02 20150617 174703 5.71 2.79 20150617 174704 5.74 4.05 20150617 174705 11.02 4.01 20150617 174706 10.05 3.38 20150617 174707 6.67 4.01 20150617 174708 18.33 7.46 20150617 174709 9.97 3.37 20150617 174710 7.80 3.97 20150617 174711 18.40 7.49 20150617 174712 9.88 3.35 20150617 174713 15.63 2.34 20150617 174714 18.52 7.50 20150617 174715 7.69 3.49 20150617 174717 19.27 7.73 20150617 174718 7.92 3.61 20150617 174720 9.83 3.16 20150617 174721 7.97 3.62 20150617 174723 9.91 3.15 20150617 174724 8.01 3.62 20150617 174726 10.00 3.15 20150617 174727 8.05 3.62 20150617 174728 11.34 3.95 20150617 174729 9.70 3.27 20150617 174730 8.47 3.75 20150617 174731 11.52 3.96 20150617 174732 9.61 3.27 20150617 174733 8.40 3.75 20150617 174734 11.70 3.97 20150617 174735 9.51 3.27 20150617 174736 8.33 3.76 20150617 174738 9.41 3.27 20150617 174739 8.26 3.76 20150617 174741 9.15 3.44 20150617 174742 8.43 3.89 20150617 174744 11.05 2.80 20150617 174745 19.58 7.86 20150617 174746 8.43 3.90 20150617 174747 11.19 2.89 20150617 174748 19.52 7.80 20150617 174749 10.65 3.92 20150617 174750 11.33 2.97 20150617 174751 19.47 7.73 20150617 174752 10.73 3.91 20150617 174753 7.97 3.18 20150617 174754 12.17 4.07 20150617 174755 12.44 4.19 20150617 174756 4.89 3.06 20150617 174757 12.28 4.08 20150617 174758 14.82 2.64 20150617 174759 14.31 4.90 20150617 174800 12.42 4.10 20150617 174801 14.64 2.58 20150617 174802 14.25 4.87 20150617 174803 12.42 4.10 20150617 174804 9.80 3.62 20150617 174805 8.31 4.09 20150617 174806 12.69 4.09 20150617 174807 10.46 3.92 20150617 174808 7.93 4.26 20150617 174809 10.37 3.18 20150617 174810 18.10 7.20 20150617 174811 13.42 4.33 20150617 174812 8.22 2.96 20150617 174813 13.04 4.14 20150617 174814 13.83 2.43 20150617 174815 13.58 4.61 20150617 174816 13.19 4.16 20150617 174817 13.41 2.41 20150617 174818 13.12 4.42 20150617 174819 13.22 4.15 20150617 174820 10.05 3.52 20150617 174821 7.93 4.48 20150617 174822 9.71 2.32 20150617 174823 18.70 6.87 20150617 174824 12.99 4.25 20150617 174825 9.79 2.92 20150617 174826 13.76 4.21 20150617 174827 11.62 2.51 20150617 174828 12.64 4.35 20150617 174829 13.23 4.20 20150617 174830 8.50 2.84 20150617 174831 7.86 4.73 20150617 174832 8.22 1.22 20150617 174834 16.74 6.59 20150617 174835 12.65 4.04 20150617 174836 11.94 2.86 20150617 174837 13.49 4.23 20150617 174838 10.10 2.57 20150617 174839 12.36 4.21 20150617 174840 13.49 4.23 20150617 174841 8.75 1.64 20150617 174842 10.35 3.53 20150617 174843 11.89 2.60 20150617 174844 13.15 4.23 20150617 174845 9.13 2.60 20150617 174846 12.24 4.18 20150617 174847 13.15 4.23 20150617 174848 9.20 1.47 20150617 174849 8.22 5.04 20150617 174851 13.20 4.21 20150617 174852 8.25 2.64 20150617 174853 11.76 4.15 20150617 174854 13.48 4.21 20150617 174855 14.04 1.99 20150617 174856 8.54 5.31 20150617 174857 12.16 2.01 20150617 174858 13.38 4.16 20150617 174859 7.98 2.64 20150617 174900 11.49 4.08 20150617 174901 13.38 4.16 20150617 174902 9.30 5.81 20150617 174903 6.27 1.06 20150617 174904 10.12 1.23 20150617 174905 13.68 4.12 20150617 174906 15.16 2.57 20150617 174907 9.33 5.60 20150617 174909 4.11 6.09 20150617 174910 7.20 2.55 20150617 174911 10.84 4.03 20150617 174912 13.50 4.09 20150617 174913 2.57 6.27 20150617 174916 13.48 4.00 20150617 174917 15.29 2.39 20150617 174918 10.05 5.80 20150617 174920 13.25 3.96 20150617 174921 5.71 1.85 20150617 174922 10.26 5.81 20150617 174925 3.26 6.07 20150617 174926 4.30 1.31 20150617 174927 11.06 3.92 20150617 174929 2.84 5.98 20150617 174931 11.03 3.84 20150617 174932 12.40 3.83 20150617 174933 2.43 5.90 20150617 174935 11.70 3.68 20150617 174936 11.91 3.76 20150617 174937 3.74 5.79 20150617 174940 11.77 3.72 20150617 174941 16.51 2.34 20150617 174943 11.74 3.53 20150617 174944 10.61 3.69 20150617 174945 3.79 5.58 20150617 174947 12.05 2.19 20150617 174948 10.43 3.66 20150617 174949 3.66 5.51 20150617 174953 3.54 5.44 20150617 174957 8.07 3.59 20150617 174959 9.61 5.10 20150617 175001 7.85 3.56 20150617 175005 6.74 3.57 20150617 175006 4.40 4.88 20150617 175010 6.59 3.52 20150617 175012 8.22 4.69 20150617 175014 6.49 3.52 20150617 175016 5.31 4.72 20150617 175020 6.52 3.47 20150617 175022 6.60 4.48 20150617 175024 6.86 3.47 20150617 175026 4.79 1.67 20150617 175027 4.72 4.34 20150617 175029 6.90 3.45 20150617 175034 6.41 3.41 20150617 175039 6.18 3.40 20150617 175044 5.64 3.37 20150617 175049 5.64 3.37 20150617 175051 5.62 1.26 20150617 175052 8.43 3.82 20150617 175054 5.72 3.36 20150617 175056 5.89 1.04 20150617 175100 5.57 3.32 20150617 175103 8.99 3.66 20150617 175106 5.57 3.32 20150617 175112 5.75 3.27 20150617 175118 5.36 3.21 20150617 175124 5.13 3.17 20150617 175125 4.90 3.14 20150617 175128 8.52 3.41 20150617 175131 4.96 3.03 20150617 175137 4.81 2.92 20150617 175138 4.59 2.89 20150617 175542 6.63 3.15 20150617 175550 6.11 3.18 20150617 175959 8.25 3.49 20150617 180000 8.29 3.67 20150617 180001 19.76 7.90 20150617 180003 8.16 3.69 20150617 180004 19.74 7.99 20150617 180005 3.16 3.42 20150617 180006 10.07 3.96 20150617 180007 19.79 8.01 20150617 180008 11.78 2.80 20150617 180009 9.98 3.98 20150617 180010 19.83 8.04 20150617 180011 11.93 2.80 20150617 180012 9.90 3.99 20150617 180013 19.87 8.07 20150617 180014 3.71 3.55 20150617 180015 9.91 4.00 20150617 180016 20.06 8.14 20150617 180017 4.26 3.41 20150617 180018 11.77 4.27 20150617 180019 19.95 8.15 20150617 180020 4.34 3.46 20150617 180021 11.65 4.29 20150617 180023 8.91 3.93 20150617 180024 4.44 3.52 20150617 180025 11.54 4.30 20150617 180026 8.59 3.93 20150617 180027 4.56 3.58 20150617 180028 13.31 3.72 20150617 180029 8.28 3.93 20150617 180030 13.78 5.04 20150617 180031 13.26 3.76 20150617 180032 9.48 4.00 20150617 180033 13.80 5.05 20150617 180034 13.12 3.79 20150617 180035 12.60 4.21 20150617 180036 13.82 5.07 20150617 180037 8.57 3.98 20150617 180038 12.77 4.25 20150617 180039 8.82 3.93 20150617 180040 8.32 4.01 20150617 180041 13.10 4.33 20150617 180042 8.92 3.91 20150617 180043 18.62 8.24 20150617 180044 12.00 4.18 20150617 180045 12.90 4.49 20150617 180046 18.01 8.35 20150617 180047 4.15 3.63 20150617 180048 12.78 4.48 20150617 180049 13.59 4.17 20150617 180050 4.20 3.72 20150617 180051 13.44 3.89 20150617 180052 13.58 4.16 20150617 180053 12.66 5.09 20150617 180054 13.24 3.90 20150617 180055 12.58 4.29 20150617 180056 8.46 4.04 20150617 180057 8.20 4.54 20150617 180058 11.33 4.18 20150617 180059 7.86 4.24 20150617 180100 17.37 8.26 20150617 180101 11.53 4.22 20150617 180102 12.97 4.24 20150617 180103 13.53 4.11 20150617 180104 8.75 4.02 20150617 180105 14.42 3.80 20150617 180106 13.42 4.10 20150617 180107 13.35 5.08 20150617 180108 7.92 5.02 20150617 180109 11.94 4.29 20150617 180110 8.34 4.30 20150617 180111 17.09 8.07 20150617 180113 10.82 4.25 20150617 180114 13.09 3.97 20150617 180115 16.52 8.06 20150617 180116 11.80 4.18 20150617 180117 16.12 3.65 20150617 180118 12.46 3.95 20150617 180119 15.50 5.02 20150617 180120 7.48 5.49 20150617 180121 11.21 4.32 20150617 180122 9.18 4.44 20150617 180123 16.21 7.91 20150617 180124 11.63 4.39 20150617 180125 13.13 3.89 20150617 180126 12.19 3.90 20150617 180127 16.66 4.91 20150617 180128 16.88 3.49 20150617 180129 10.23 4.36 20150617 180130 11.13 4.30 20150617 180131 7.33 5.87 20150617 180132 10.67 4.42 20150617 180133 12.80 3.56 20150617 180134 15.13 7.74 20150617 180135 13.55 4.40 20150617 180136 16.75 3.55 20150617 180137 10.90 4.45 20150617 180138 16.97 4.89 20150617 180139 6.87 5.92 20150617 180140 11.26 4.51 20150617 180141 12.79 3.49 20150617 180142 14.15 7.60 20150617 180143 12.79 4.14 20150617 180144 16.79 3.38 20150617 180145 10.25 4.57 20150617 180146 16.34 4.70 20150617 180147 7.32 6.10 20150617 180148 10.69 4.63 20150617 180149 11.99 3.24 20150617 180150 12.47 3.96 20150617 180151 12.86 4.25 20150617 180152 16.90 3.46 20150617 180153 10.91 4.66 20150617 180154 9.03 4.36 20150617 180155 14.20 7.29 20150617 180156 11.11 4.74 20150617 180157 12.27 3.23 20150617 180158 12.88 4.09 20150617 180159 15.64 4.46 20150617 180200 7.51 6.22 20150617 180201 10.12 4.92 20150617 180202 12.12 4.60 20150617 180204 12.43 7.14 20150617 180205 13.04 3.95 20150617 180206 17.05 3.36 20150617 180207 10.14 4.95 20150617 180208 12.77 4.70 20150617 180209 7.42 6.21 20150617 180210 10.40 5.02 20150617 180211 12.62 3.19 20150617 180212 12.95 4.09 20150617 180213 15.31 4.35 20150617 180214 7.36 6.21 20150617 180215 9.69 5.23 20150617 180216 12.25 3.20 20150617 180217 11.84 6.83 20150617 180218 13.58 3.70 20150617 180219 17.01 3.28 20150617 180220 9.65 5.27 20150617 180221 15.16 4.93 20150617 180222 11.81 6.69 20150617 180223 13.36 3.69 20150617 180224 17.17 3.32 20150617 180225 9.61 5.36 20150617 180226 14.77 4.05 20150617 180227 7.27 6.45 20150617 180228 9.59 5.45 20150617 180229 12.44 3.33 20150617 180230 13.91 4.19 20150617 180231 14.42 3.83 20150617 180232 7.15 6.71 20150617 180233 8.81 5.66 20150617 180234 12.48 3.43 20150617 180235 14.11 4.20 20150617 180236 14.15 3.81 20150617 180237 7.12 6.73 20150617 180238 8.36 5.80 20150617 180239 12.17 3.52 20150617 180240 13.84 4.05 20150617 180241 13.87 3.78 20150617 180242 7.11 6.74 20150617 180243 7.94 5.94 20150617 180244 11.87 3.60 20150617 180245 13.56 3.90 20150617 180246 13.62 3.77 20150617 180247 16.87 3.29 20150617 180248 7.58 6.01 20150617 180249 16.48 5.18 20150617 180250 5.09 6.32 20150617 180251 10.93 3.36 20150617 180252 14.97 3.19 20150617 180253 7.07 6.16 20150617 180255 16.39 5.16 20150617 180256 4.67 6.27 20150617 180257 12.77 3.71 20150617 180258 6.68 7.01 20150617 180259 5.66 6.38 20150617 180300 10.20 3.96 20150617 180301 11.43 3.30 20150617 180302 12.14 3.68 20150617 180303 6.58 7.02 20150617 180304 3.87 6.52 20150617 180305 9.92 4.05 20150617 180306 10.65 3.11 20150617 180307 11.38 3.64 20150617 180308 6.13 7.25 20150617 180309 3.89 6.47 20150617 180310 9.37 4.20 20150617 180311 9.59 3.02 20150617 180312 11.13 3.62 20150617 180313 5.97 7.24 20150617 180314 3.46 6.58 20150617 180315 9.36 4.27 20150617 180316 8.71 2.88 20150617 180317 10.99 3.62 20150617 180318 16.61 6.08 20150617 180319 10.53 3.25 20150617 180320 12.90 3.21 20150617 180321 5.46 6.69 20150617 180322 15.99 4.88 20150617 180323 20.16 6.06 20150617 180324 10.67 3.23 20150617 180325 11.28 3.23 20150617 180326 6.12 6.54 20150617 180327 15.45 4.82 20150617 180328 18.69 6.02 20150617 180329 10.91 3.61 20150617 180330 4.90 7.39 20150617 180331 8.11 6.70 20150617 180332 10.92 4.61 20150617 180333 5.88 2.64 20150617 180335 4.70 7.37 20150617 180336 9.03 6.79 20150617 180337 10.75 3.25 20150617 180338 9.03 6.79 20150617 180339 15.18 4.78 20150617 180340 19.03 6.10 20150617 180341 10.79 3.10 20150617 180342 10.66 3.26 20150617 180343 9.50 6.87 20150617 180345 11.34 5.03 20150617 180346 5.20 2.63 20150617 180347 8.93 3.56 20150617 180348 4.18 7.43 20150617 180349 10.45 6.83 20150617 180350 11.38 5.14 20150617 180351 4.90 2.58 20150617 180352 14.40 4.74 20150617 180353 17.20 5.86 20150617 180354 10.50 2.96 20150617 180355 9.96 3.35 20150617 180356 10.65 6.88 20150617 180357 11.54 5.32 20150617 180358 4.94 2.53 20150617 180359 7.67 3.56 20150617 180400 3.91 7.34 20150617 180401 10.72 6.95 20150617 180402 10.41 3.36 20150617 180403 10.72 6.95 20150617 180404 13.77 4.70 20150617 180405 16.40 5.41 20150617 180406 9.07 2.65 20150617 180407 3.65 7.34 20150617 180408 11.09 6.95 20150617 180409 12.63 5.83 20150617 180410 6.00 2.65 20150617 180411 5.33 3.57 20150617 180412 15.67 5.26 20150617 180413 8.28 2.28 20150617 180415 10.77 6.99 20150617 180416 12.75 5.98 20150617 180417 6.65 2.64 20150617 180418 4.44 3.57 20150617 180419 3.03 7.20 20150617 180420 10.06 7.05 20150617 180421 10.71 3.42 20150617 180422 10.06 7.05 20150617 180423 12.26 4.69 20150617 180424 15.30 5.03 20150617 180425 3.79 3.58 20150617 180426 3.56 7.07 20150617 180427 10.46 7.02 20150617 180428 13.22 6.41 20150617 180429 10.46 7.02 20150617 180430 11.45 4.69 20150617 180431 15.35 4.75 20150617 180432 4.13 3.55 20150617 180433 2.97 6.94 20150617 180434 10.60 7.11 20150617 180436 13.17 6.46 20150617 180437 10.60 7.11 20150617 180438 11.38 4.68 20150617 180439 15.17 4.66 20150617 180440 8.32 1.95 20150617 180441 2.23 6.79 20150617 180442 13.97 7.25 20150617 180443 13.39 6.48 20150617 180444 13.97 7.25 20150617 180445 11.45 4.67 20150617 180446 14.86 4.58 20150617 180447 5.05 3.54 20150617 180448 2.80 6.36 20150617 180449 16.15 7.07 20150617 180450 14.10 6.71 20150617 180451 16.15 7.07 20150617 180452 10.31 4.62 20150617 180453 14.22 4.39 20150617 180454 6.86 3.54 20150617 180455 2.59 6.12 20150617 180456 18.23 7.17 20150617 180457 9.36 3.58 20150617 180458 18.23 7.17 20150617 180459 10.19 4.60 20150617 180500 10.82 2.99 20150617 180501 7.29 3.55 20150617 180502 3.01 5.86 20150617 180503 8.80 2.58 20150617 180504 9.21 3.56 20150617 180505 19.18 7.17 20150617 180506 14.72 7.02 20150617 180507 11.69 3.02 20150617 180508 7.59 3.56 20150617 180509 13.10 4.32 20150617 180510 10.02 2.65 20150617 180511 8.62 3.67 20150617 180512 19.73 7.05 20150617 180513 15.21 7.60 20150617 180514 10.83 3.14 20150617 180515 9.12 4.48 20150617 180516 11.16 4.19 20150617 180517 9.11 3.63 20150617 180518 5.17 4.55 20150617 180519 19.03 6.98 20150617 180520 8.12 3.64 20150617 180521 19.03 6.98 20150617 180522 9.10 4.45 20150617 180523 11.66 3.17 20150617 180524 9.31 3.64 20150617 180526 10.65 4.18 20150617 180527 10.97 3.03 20150617 180528 7.79 3.62 20150617 180529 17.97 6.82 20150617 180530 15.05 8.16 20150617 180531 12.14 3.20 20150617 180532 8.90 4.42 20150617 180533 10.20 4.16 20150617 180534 10.16 3.69 20150617 180535 5.12 3.29 20150617 180536 17.26 6.64 20150617 180537 6.70 3.67 20150617 180538 17.26 6.64 20150617 180539 14.58 8.73 20150617 180540 10.33 3.31 20150617 180541 10.38 3.70 20150617 180542 9.30 4.02 20150617 180543 11.22 3.28 20150617 180544 2.03 3.01 20150617 180545 16.74 6.46 20150617 180546 6.19 3.63 20150617 180547 16.74 6.46 20150617 180548 7.12 4.29 20150617 180549 11.00 3.34 20150617 180550 10.68 3.72 20150617 180551 9.06 4.00 20150617 180552 11.33 3.42 20150617 180553 1.23 2.78 20150617 180554 15.82 6.27 20150617 180555 14.40 9.02 20150617 180556 15.82 6.27 20150617 180557 6.85 4.26 20150617 180558 11.67 3.38 20150617 180559 11.58 3.78 20150617 180600 8.32 3.97 20150617 180601 12.37 3.80 20150617 180602 5.06 3.57 20150617 180603 15.11 5.91 20150617 180604 18.18 9.15 20150617 180605 15.11 5.91 20150617 180606 6.01 4.19 20150617 180607 10.01 3.51 20150617 180608 12.14 3.82 20150617 180609 8.09 3.99 20150617 180610 12.47 3.96 20150617 180611 2.20 2.48 20150617 180612 14.34 5.73 20150617 180613 4.68 3.49 20150617 180614 14.34 5.73 20150617 180615 5.91 4.16 20150617 180617 10.48 3.53 20150617 180618 13.01 3.87 20150617 180619 7.91 4.03 20150617 180620 12.44 4.09 20150617 180621 3.40 2.50 20150617 180622 13.66 5.59 20150617 180623 4.60 3.45 20150617 180624 13.66 5.60 20150617 180625 19.94 8.45 20150617 180626 9.46 3.70 20150617 180627 7.04 4.10 20150617 180628 7.42 4.08 20150617 180629 13.92 3.95 20150617 180630 3.86 2.53 20150617 180631 14.05 4.40 20150617 180632 6.26 3.42 20150617 180633 13.77 5.17 20150617 180634 19.59 8.10 20150617 180635 13.77 5.17 20150617 180636 7.38 4.07 20150617 180637 9.89 3.72 20150617 180638 14.55 4.00 20150617 180639 7.32 4.13 20150617 180640 13.75 4.35 20150617 180641 4.55 2.61 20150617 180642 13.44 5.03 20150617 180643 6.87 3.40 20150617 180644 13.44 5.03 20150617 180645 18.92 7.63 20150617 180646 10.19 3.73 20150617 180647 7.17 4.03 20150617 180648 7.03 4.17 20150617 180649 15.22 4.04 20150617 180650 4.83 2.67 20150617 180651 14.96 4.32 20150617 180652 8.49 3.43 20150617 180653 12.74 4.73 20150617 180654 8.67 3.43 20150617 180655 12.74 4.73 20150617 180656 17.37 6.74 20150617 180657 9.74 3.90 20150617 180658 6.06 3.99 20150617 180659 7.24 4.20 20150617 180700 16.14 4.03 20150617 180701 5.40 2.70 20150617 180702 14.21 4.18 20150617 180703 9.47 3.53 20150617 180704 11.75 4.54 20150617 180705 16.25 6.25 20150617 180706 11.75 4.54 20150617 180708 15.96 6.12 20150617 180709 9.77 3.91 20150617 180710 5.53 3.97 20150617 180711 7.57 4.22 20150617 180712 16.49 4.01 20150617 180713 5.42 2.75 20150617 180714 13.27 4.07 20150617 180715 10.49 3.76 20150617 180716 11.03 4.41 20150617 180717 10.70 3.81 20150617 180718 11.03 4.41 20150617 180719 14.60 5.50 20150617 180720 8.61 4.05 20150617 180721 5.02 3.96 20150617 180722 7.79 4.16 20150617 180723 16.82 4.02 20150617 180724 7.82 4.16 20150617 180725 13.51 4.00 20150617 180726 5.58 2.79 20150617 180727 10.81 4.23 20150617 180728 11.96 4.02 20150617 180729 10.81 4.23 20150617 180730 12.54 4.74 20150617 180731 10.80 4.21 20150617 180732 4.62 3.95 20150617 180733 8.40 4.03 20150617 180734 17.04 4.02 20150617 180735 7.98 4.16 20150617 180736 17.09 4.02 20150617 180737 6.41 2.86 20150617 180738 12.72 3.89 20150617 180739 12.76 4.29 20150617 180740 10.65 4.12 20150617 180741 12.85 4.33 20150617 180742 10.65 4.12 20150617 180743 11.16 4.64 20150617 180744 8.35 3.99 20150617 180745 4.97 3.94 20150617 180746 8.34 3.98 20150617 180747 16.90 3.93 20150617 180748 8.25 4.16 20150617 180749 12.27 3.91 20150617 180750 7.02 2.87 20150617 180751 12.10 3.89 20150617 180752 14.07 4.41 20150617 180753 9.73 4.01 20150617 180754 11.54 4.65 20150617 180755 9.73 4.01 20150617 180756 12.08 4.65 20150617 180758 7.08 4.02 20150617 180759 7.04 3.96 20150617 180800 7.07 4.00 20150617 180801 15.17 3.96 20150617 180802 8.89 4.06 20150617 180803 11.27 3.75 20150617 180804 7.67 2.94 20150617 180805 11.10 3.72 20150617 180806 14.80 4.58 20150617 180807 8.25 3.88 20150617 180808 14.95 4.59 20150617 180809 8.25 3.88 20150617 180810 14.12 4.68 20150617 180811 6.82 3.88 20150617 180812 7.82 3.97 20150617 180813 6.76 3.85 20150617 180814 14.57 4.06 20150617 180815 9.13 4.03 20150617 180816 13.88 4.09 20150617 180817 8.30 3.06 20150617 180818 9.91 3.50 20150617 180819 8.45 3.08 20150617 180820 2.56 3.67 20150617 180821 17.98 3.99 20150617 180822 8.79 3.86 20150617 180823 12.91 3.66 20150617 180824 8.73 3.85 20150617 180825 8.30 3.12 20150617 180826 13.21 4.07 20150617 180827 8.28 3.13 20150617 180828 13.33 3.45 20150617 180829 2.67 3.03 20150617 180830 13.18 3.47 20150617 180831 10.57 3.37 20150617 180832 3.60 4.11 20150617 180833 10.82 3.35 20150617 180834 18.75 3.49 20150617 180835 1.36 3.50 20150617 180836 18.78 3.44 20150617 180837 8.44 3.86 20150617 180838 12.70 3.57 20150617 180839 8.39 3.86 20150617 180840 8.18 3.15 20150617 180841 13.68 3.76 20150617 180842 8.18 3.15 20150617 180843 11.95 3.62 20150617 180844 2.59 2.96 20150617 180845 11.72 3.65 20150617 180846 11.00 3.22 20150617 180847 5.07 4.27 20150617 180849 10.61 3.18 20150617 180850 18.70 3.19 20150617 180851 3.14 3.38 20150617 180852 9.33 3.43 20150617 180853 7.63 3.85 20150617 180854 12.14 3.46 20150617 180855 7.54 3.84 20150617 180856 7.08 3.18 20150617 180857 13.13 3.54 20150617 180858 7.02 3.18 20150617 180859 13.18 3.54 20150617 180900 3.43 2.84 20150617 180901 9.59 4.09 20150617 180902 3.58 2.83 20150617 180903 8.43 4.61 20150617 180904 9.18 3.11 20150617 180905 8.57 4.65 20150617 180906 3.80 3.25 20150617 180907 8.36 3.62 20150617 180908 3.97 3.25 20150617 180909 11.39 3.33 20150617 180910 7.32 3.78 20150617 180911 11.27 3.32 20150617 180912 7.25 3.76 20150617 180913 6.02 3.17 20150617 180914 12.88 3.45 20150617 180915 5.77 3.17 20150617 180916 7.98 4.39 20150617 180917 4.26 2.74 20150617 180918 7.72 4.43 20150617 180919 4.16 2.73 20150617 180920 9.08 4.78 20150617 180921 7.71 2.97 20150617 180922 9.08 4.78 20150617 180923 5.21 3.26 20150617 180924 9.81 3.69 20150617 180925 6.48 3.31 20150617 180926 10.85 3.11 20150617 180927 7.90 3.59 20150617 180928 10.72 3.10 20150617 180929 8.10 3.55 20150617 180930 4.81 3.18 20150617 180931 11.30 3.37 20150617 180932 4.81 3.18 20150617 180933 11.07 3.38 20150617 180934 3.95 2.64 20150617 180935 4.51 4.84 20150617 180936 3.93 2.63 20150617 180937 9.73 4.58 20150617 180938 5.16 2.98 20150617 180940 9.85 4.55 20150617 180941 4.77 2.98 20150617 180942 8.06 3.97 20150617 180943 7.49 3.37 20150617 180944 7.91 3.98 20150617 180945 7.55 3.38 20150617 180946 9.28 3.03 20150617 180947 9.62 3.11 20150617 180948 9.11 3.02 20150617 180949 9.52 3.46 20150617 180950 5.05 3.15 20150617 180951 9.31 3.48 20150617 180952 5.08 3.14 20150617 180953 2.32 4.61 20150617 180954 3.89 2.64 20150617 180955 2.02 4.44 20150617 180956 3.86 2.64 20150617 180957 10.76 4.37 20150617 180958 1.96 3.00 20150617 180959 10.87 4.36 20150617 181000 1.74 3.00 20150617 181001 8.14 3.97 20150617 181002 8.33 3.53 20150617 181003 8.09 3.97 20150617 181004 8.36 3.54 20150617 181005 9.25 3.04 20150617 181006 8.70 2.61 20150617 181007 9.33 3.04 20150617 181008 8.61 2.58 20150617 181009 5.16 3.11 20150617 181010 6.31 3.89 20150617 181011 5.34 3.10 20150617 181012 6.08 3.91 20150617 181013 3.71 2.60 20150617 181015 3.67 2.61 20150617 181017 4.77 3.13 20150617 181018 12.27 4.32 20150617 181019 5.13 3.14 20150617 181020 12.36 4.34 20150617 181021 5.52 3.15 20150617 181022 9.68 3.98 20150617 181023 8.83 3.63 20150617 181024 9.69 3.97 20150617 181025 8.89 3.64 20150617 181026 9.70 3.01 20150617 181027 7.26 2.44 20150617 181028 9.73 3.00 20150617 181030 7.20 2.44 20150617 181031 6.82 3.08 20150617 181032 3.51 3.98 20150617 181033 6.95 3.08 20150617 181034 3.21 3.98 20150617 181035 7.00 3.07 20150617 181037 2.09 2.63 20150617 181039 1.85 2.60 20150617 181040 12.87 4.68 20150617 181041 5.45 3.20 20150617 181042 12.80 4.74 20150617 181043 5.40 3.20 20150617 181044 12.75 4.80 20150617 181045 8.76 3.72 20150617 181046 8.00 3.69 20150617 181047 8.75 3.71 20150617 181048 7.96 3.68 20150617 181049 8.74 3.71 20150617 181050 8.36 2.89 20150617 181051 5.94 2.65 20150617 181052 8.20 2.88 20150617 181053 5.85 2.66 20150617 181054 6.68 3.03 20150617 181055 2.17 3.96 20150617 181056 6.70 3.03 20150617 181057 2.45 3.94 20150617 181058 6.73 3.02 20150617 181100 2.10 2.62 20150617 181102 2.33 2.63 20150617 181104 6.00 3.20 20150617 181105 13.64 5.51 20150617 181106 6.11 3.20 20150617 181107 13.80 5.58 20150617 181108 6.22 3.21 20150617 181109 7.89 3.55 20150617 181110 7.93 3.67 20150617 181111 8.02 3.54 20150617 181112 7.84 3.66 20150617 181113 8.15 3.52 20150617 181114 4.28 2.73 20150617 181115 7.24 2.80 20150617 181116 4.00 2.88 20150617 181117 6.73 2.84 20150617 181118 3.77 2.88 20150617 181119 7.87 3.03 20150617 181121 5.83 3.75 20150617 181122 7.99 3.04 20150617 181123 6.05 3.73 20150617 181124 8.10 3.05 20150617 181125 6.27 3.72 20150617 181126 4.29 2.62 20150617 181128 4.52 2.62 20150617 181130 4.75 2.62 20150617 181131 13.04 5.42 20150617 181133 13.02 5.39 20150617 181134 7.72 3.36 20150617 181135 13.00 5.37 20150617 181136 7.87 3.37 20150617 181137 9.57 3.44 20150617 181138 8.23 3.74 20150617 181139 9.57 3.41 20150617 181140 8.27 3.74 20150617 181141 9.57 3.38 20150617 181142 8.30 3.75 20150617 181143 7.27 2.82 20150617 181144 3.03 2.84 20150617 181145 7.41 2.82 20150617 181146 3.16 2.84 20150617 181147 7.55 2.82 20150617 181148 9.40 3.61 20150617 181149 9.05 3.11 20150617 181150 9.63 3.61 20150617 181151 9.00 3.10 20150617 181152 9.86 3.61 20150617 181153 8.95 3.09 20150617 181155 6.85 2.63 20150617 181157 7.36 2.64 20150617 181159 7.42 2.64 20150617 181200 12.95 3.92 20150617 181201 8.87 3.41 20150617 181202 12.84 3.89 20150617 181203 8.89 3.41 20150617 181204 12.73 3.87 20150617 181205 8.91 3.40 20150617 181206 12.61 3.85 20150617 181207 8.67 3.71 20150617 181208 9.47 3.19 20150617 181209 8.68 3.70 20150617 181211 9.39 3.16 20150617 181212 8.68 3.69 20150617 181213 9.32 3.13 20150617 181214 5.89 2.91 20150617 181215 7.95 2.91 20150617 181216 6.03 2.91 20150617 181217 7.92 2.91 20150617 181218 6.17 2.91 20150617 181219 7.89 2.92 20150617 181220 6.31 2.91 20150617 181221 6.72 2.87 20150617 181223 6.69 2.87 20150617 181225 6.67 2.86 20150617 181227 6.64 2.85 20150617 181229 8.03 2.64 20150617 181231 8.14 2.65 20150617 181233 8.25 2.65 20150617 181235 7.00 3.23 20150617 181236 11.58 3.61 20150617 181237 6.80 3.22 20150617 181238 11.59 3.58 20150617 181239 6.60 3.22 20150617 181240 11.31 3.22 20150617 181241 8.48 3.28 20150617 181242 10.75 3.08 20150617 181243 8.33 3.42 20150617 181244 10.76 3.05 20150617 181245 8.31 3.41 20150617 181246 10.77 3.02 20150617 181247 8.28 3.40 20150617 181248 10.79 2.99 20150617 181249 7.97 3.10 20150617 181250 8.48 3.07 20150617 181251 8.05 3.10 20150617 181252 8.51 3.07 20150617 181253 8.15 3.11 20150617 181254 8.55 3.07 20150617 181255 8.24 3.12 20150617 181256 8.59 3.07 20150617 181258 6.12 2.78 20150617 181300 6.13 2.78 20150617 181303 6.18 2.78 20150617 181305 6.24 2.77 20150617 181307 9.43 2.78 20150617 181309 9.47 2.78 20150617 181311 9.51 2.79 20150617 181313 9.51 2.79 20150617 181314 11.88 2.06 20150617 181315 7.47 3.21 20150617 181316 11.95 2.01 20150617 181317 7.46 3.21 20150617 181318 12.02 1.96 20150617 181319 7.45 3.21 20150617 181320 12.10 1.91 20150617 181321 7.43 3.21 20150617 181322 12.18 1.86 20150617 181323 7.07 3.30 20150617 181324 8.84 2.21 20150617 181325 6.86 3.29 20150617 181326 8.84 2.14 20150617 181327 6.87 3.29 20150617 181328 8.85 2.07 20150617 181329 6.87 3.29 20150617 181330 8.86 2.00 20150617 181331 9.94 3.37 20150617 181332 8.24 3.06 20150617 181333 10.00 3.38 20150617 181334 8.15 3.06 20150617 181335 10.09 3.38 20150617 181336 8.08 3.06 20150617 181337 10.17 3.39 20150617 181338 8.02 3.06 20150617 181339 10.25 3.40 20150617 181340 7.98 3.06 20150617 181342 8.08 2.74 20150617 181344 8.17 2.75 20150617 181346 8.27 2.75 20150617 181348 8.37 2.75 20150617 181350 9.96 2.97 20150617 181353 9.97 2.98 20150617 181355 9.98 2.99 20150617 181357 9.99 3.00 20150617 181359 10.00 3.01 20150617 181401 10.01 3.02 20150617 181402 5.93 1.56 20150617 181403 6.68 3.13 20150617 181404 5.80 1.54 20150617 181405 6.61 3.13 20150617 181406 5.74 1.52 20150617 181407 6.54 3.13 20150617 181408 5.73 1.50 20150617 181409 6.48 3.13 20150617 181410 6.43 1.54 20150617 181411 5.95 3.14 20150617 181412 4.03 1.63 20150617 181413 5.24 3.45 20150617 181414 3.91 1.61 20150617 181415 5.15 3.46 20150617 181416 3.80 1.60 20150617 181417 5.06 3.47 20150617 181418 3.69 1.59 20150617 181419 4.97 3.48 20150617 181420 3.58 1.58 20150617 181421 4.89 3.49 20150617 181422 3.47 1.58 20150617 181423 4.80 3.50 20150617 181424 7.81 2.88 20150617 181425 10.24 3.49 20150617 181426 7.88 2.87 20150617 181427 10.24 3.49 20150617 181428 7.95 2.87 20150617 181429 10.24 3.49 20150617 181430 8.02 2.86 20150617 181431 10.24 3.49 20150617 181432 8.09 2.86 20150617 181433 10.24 3.49 20150617 181434 8.17 2.85 20150617 181436 9.76 2.84 20150617 181438 9.76 2.84 20150617 181440 9.77 2.84 20150617 181443 9.78 2.85 20150617 181445 9.79 2.85 20150617 181447 9.84 2.85 20150617 181449 10.94 3.31 20150617 181451 10.89 3.32 20150617 181453 10.84 3.32 20150617 181455 10.80 3.32 20150617 181457 10.77 3.33 20150617 181458 7.80 3.43 20150617 181459 5.41 2.13 20150617 181500 7.77 3.43 20150617 181501 5.47 2.13 20150617 181502 7.75 3.42 20150617 181503 5.66 3.24 20150617 181505 5.70 3.25 20150617 181507 5.79 3.25 20150617 181509 5.87 3.26 20150617 181511 5.96 3.26 20150617 181513 6.05 3.27 20150617 181515 6.13 3.27 20150617 181517 6.22 3.28 20150617 181518 3.69 1.76 20150617 181519 9.80 3.40 20150617 181520 3.50 1.76 20150617 181521 9.79 3.37 20150617 181522 3.32 1.76 20150617 181523 9.78 3.33 20150617 181524 3.13 1.76 20150617 181525 9.78 3.30 20150617 181526 2.95 1.75 20150617 181527 9.68 3.28 20150617 181528 2.81 1.75 20150617 181529 9.58 3.27 20150617 181530 2.68 1.75 20150617 181531 9.49 3.25 20150617 181532 2.57 1.75 20150617 181534 9.40 3.24 20150617 181535 4.79 1.98 20150617 181536 9.61 3.46 20150617 181537 4.85 1.99 20150617 181538 9.57 3.45 20150617 181539 4.84 2.00 20150617 181540 9.61 3.45 20150617 181541 4.84 2.00 20150617 181542 9.65 3.44 20150617 181543 4.84 2.01 20150617 181544 9.69 3.43 20150617 181545 4.85 2.01 20150617 181546 9.73 3.42 20150617 181547 4.85 2.01 20150617 181548 10.39 3.30 20150617 181549 3.83 2.04 20150617 181550 10.52 3.29 20150617 181551 3.89 2.04 20150617 181552 10.67 3.27 20150617 181553 4.13 2.96 20150617 181554 3.11 3.12 20150617 181555 4.16 2.96 20150617 181556 3.13 3.11 20150617 181557 4.19 2.96 20150617 181558 3.18 3.11 20150617 181559 4.25 2.97 20150617 181600 3.29 3.10 20150617 181601 4.30 2.97 20150617 181602 3.42 3.10 20150617 181603 4.36 2.97 20150617 181604 3.56 3.09 20150617 181605 4.42 2.97 20150617 181606 3.72 3.09 20150617 181607 4.48 2.97 20150617 181608 3.89 3.08 20150617 181609 4.58 2.97 20150617 181610 3.97 3.08 20150617 181611 4.69 2.97 20150617 181612 4.05 3.08 20150617 181613 7.14 2.21 20150617 181614 8.60 2.32 20150617 181615 7.21 2.22 20150617 181616 8.58 2.29 20150617 181617 7.28 2.22 20150617 181618 8.56 2.25 20150617 181619 7.34 2.22 20150617 181620 8.49 2.26 20150617 181624 7.46 2.22 20150617 181625 8.36 2.27 20150617 181757 8.00 2.32 20150617 181758 3.51 2.87 20150617 181759 8.07 2.32 20150617 181800 3.49 2.86 20150617 181801 8.13 2.33 20150617 181802 3.44 2.84 20150617 181803 8.16 2.33 20150617 181804 3.40 2.82 20150617 181806 3.37 2.80 20150617 181808 3.33 2.78 20150617 181809 8.23 2.33 20150617 181810 3.30 2.76 20150617 181812 3.30 2.76 20150617 182722 2.99 1.00 20150617 182728 2.87 1.01 20150617 183249 4.06 1.22 20150617 183252 3.99 1.22 20150617 183254 5.34 1.58 20150617 183256 5.34 1.58 20150617 183258 5.33 1.58 20150617 183305 8.73 1.67 20150617 183307 8.69 1.67 20150617 183310 1.67 1.05 20150617 183312 1.67 1.05 20150617 183313 3.67 1.26 20150617 183315 3.64 1.26 20150617 183317 3.61 1.26 20150617 183319 5.51 1.67 20150617 183321 5.52 1.68 20150617 183333 10.76 1.78 20150617 183335 10.52 1.76 20150617 183336 1.61 1.02 20150617 183338 0.98 1.02 20150617 183341 2.81 1.33 20150617 183343 2.82 1.34 20150617 183345 6.28 1.79 20150617 183347 6.29 1.79 20150617 183352 8.17 1.59 20150617 183411 7.79 1.50 20150617 183413 7.47 1.41 20150617 183416 1.12 1.02 20150617 183417 4.10 1.38 20150617 183419 4.10 1.38 20150617 183421 7.18 2.00 20150617 183621 6.72 0.73 20150617 183626 4.89 1.33 20150617 183627 2.12 1.73 20150617 183633 7.09 0.72 20150617 183636 11.31 2.38 20150617 183637 5.55 1.36 20150617 183644 7.25 0.70 20150617 183647 12.42 2.28 20150617 183648 3.25 1.40 20150617 183651 3.20 1.82 20150617 183655 6.78 0.62 20150617 183658 11.44 1.84 20150617 183710 1.25 1.59 20150617 183716 6.19 0.46 20150617 185632 12.61 4.99 20150617 185635 12.44 4.96 20150617 185642 3.75 0.82 20150617 185643 2.53 0.68 20150617 185645 5.62 1.08 20150617 185646 3.02 0.63 20150617 185647 5.24 1.83 20150617 185648 5.70 1.09 20150617 185651 5.37 1.82 20150617 185652 5.79 1.09 20150617 185654 5.50 1.81 20150617 185657 5.74 1.78 20150617 185659 11.43 4.79 20150617 185704 3.66 0.73 20150617 185706 6.35 1.23 20150617 185707 3.70 0.75 20150617 185708 8.37 1.94 20150617 185709 6.25 1.23 20150617 185711 8.40 1.93 20150617 185713 10.85 4.63 20150617 185714 8.61 2.11 20150617 185716 10.71 4.59 20150617 185718 4.24 0.82 20150617 185720 6.51 1.29 20150617 185721 4.34 0.85 20150617 185722 8.49 2.13 20150617 185725 8.13 2.13 20150617 185727 10.45 4.45 20150617 185729 4.83 0.90 20150617 185731 6.73 1.33 20150617 185733 6.71 2.17 20150617 185735 10.34 4.34 20150617 185736 6.53 2.14 20150617 185740 5.17 0.98 20150617 185742 6.36 2.13 20150617 185743 5.05 1.46 20150617 185745 5.82 2.31 20150617 185747 10.51 4.23 20150617 185749 4.76 0.98 20150617 185750 5.68 2.29 20150617 185751 4.99 1.46 20150617 185753 5.39 2.26 20150617 185755 10.25 4.13 20150617 185757 4.59 1.02 20150617 185758 7.86 2.50 20150617 185759 4.53 1.56 20150617 185801 7.99 2.46 20150617 185803 10.08 4.05 20150617 185805 4.30 1.04 20150617 185806 8.06 2.44 20150617 185809 8.32 2.40 20150617 185812 5.32 1.52 20150617 185814 10.26 2.40 20150617 185816 9.21 3.89 20150617 185818 4.31 1.10 20150617 185819 10.04 2.34 20150617 185820 2.96 1.83 20150617 185822 9.87 2.30 20150617 185825 4.35 1.92 20150617 185827 9.79 2.27 20150617 185829 8.14 3.53 20150617 185832 3.96 1.11 20150617 185833 9.22 1.98 20150617 185837 3.52 1.11 20150617 185839 9.06 2.52 20150617 185841 9.13 1.93 20150617 185844 9.55 2.64 20150617 185846 9.11 1.90 20150617 185849 11.19 2.86 20150617 185851 7.40 1.57 20150617 185855 3.64 1.06 20150617 185856 7.32 1.56 20150617 185900 4.67 1.04 20150617 185901 7.13 1.53 20150617 185905 4.48 0.95 20150617 185906 5.06 1.23 20150617 185910 5.04 0.99 20150617 185911 4.89 1.21 20150617 185916 4.68 1.18 20150617 185919 13.04 2.88 20150617 185921 4.54 1.16 20150617 185925 12.69 2.77 20150617 185927 1.97 0.89 20150617 185930 12.76 2.73 20150617 185932 1.55 0.86 20150617 185933 8.24 1.21 20150617 185934 1.55 0.86 20150617 185938 7.77 1.20 20150617 185951 2.68 0.43 20150617 185959 12.08 2.40 20150617 190007 6.06 1.15 20150617 190008 4.72 0.33 20150617 190021 3.67 0.65 20150617 190024 8.76 1.86 20150617 190027 7.06 1.15 20150617 190028 7.25 1.50 20150617 190031 8.29 1.74 20150617 190033 8.30 1.63 20150617 190034 5.97 1.15 20150617 190035 8.30 1.63 20150617 190037 7.90 1.07 20150617 190038 7.88 1.63 20150617 190040 8.55 1.66 20150617 190042 8.84 1.81 20150617 190044 7.68 0.86 20150617 190047 8.73 1.76 20150617 190049 8.73 1.76 20150617 190054 8.46 1.68 20150617 190056 8.46 1.68 20150617 190101 8.07 1.61 20150617 190104 8.07 1.61 20150617 190107 4.45 1.45 20150617 190109 7.17 1.54 20150617 190110 1.30 1.10 20150617 190111 7.17 1.54 20150617 190114 4.19 1.47 20150617 190117 2.45 1.12 20150617 190118 6.69 1.50 20150617 190121 3.93 1.51 20150617 190124 3.27 1.14 20150617 190125 6.20 1.45 20150617 190132 5.61 1.48 20150617 190133 4.09 1.13 20150617 190134 5.60 1.48 20150617 190137 2.25 1.80 20150617 190140 4.09 1.16 20150617 190141 5.91 1.45 20150617 190146 1.75 1.87 20150617 190148 6.25 1.44 20150617 190149 4.24 1.20 20150617 190150 6.25 1.44 20150617 190153 3.53 2.07 20150617 190158 6.91 1.45 20150617 190200 6.91 1.45 20150617 190203 3.53 2.14 20150617 190206 4.59 1.26 20150617 190207 6.88 1.43 20150617 190209 6.88 1.43 20150617 190212 3.54 2.21 20150617 190215 4.72 1.32 20150617 190216 6.28 1.41 20150617 190218 6.28 1.41 20150617 190221 4.38 2.40 20150617 190225 6.02 1.38 20150617 190227 6.02 1.38 20150617 190230 4.28 2.45 20150617 190234 5.75 1.36 20150617 190235 5.15 1.43 20150617 190236 5.75 1.36 20150617 190241 5.11 2.67 20150617 190245 6.49 1.48 20150617 190246 6.23 1.38 20150617 190248 6.23 1.38 20150617 190251 4.51 2.71 20150617 190255 6.20 1.39 20150617 190256 7.19 1.60 20150617 190257 6.20 1.39 20150617 190302 3.83 2.76 20150617 190305 7.71 1.70 20150617 190306 6.15 1.41 20150617 190308 6.15 1.41 20150617 190313 4.79 2.90 20150617 190316 9.24 1.85 20150617 190317 5.12 1.38 20150617 190319 5.12 1.38 20150617 190324 3.29 2.90 20150617 190327 9.42 1.98 20150617 190328 5.04 1.44 20150617 190329 9.43 2.01 20150617 190330 5.04 1.44 20150617 190336 0.92 2.86 20150617 190340 5.72 1.54 20150617 190341 9.85 2.07 20150617 190342 5.72 1.54 20150617 190344 5.87 1.57 20150617 190347 2.75 2.80 20150617 190349 3.06 2.79 20150617 190352 9.09 1.95 20150617 190353 6.57 1.72 20150617 190354 9.01 1.92 20150617 190355 6.57 1.72 20150617 190400 2.85 2.71 20150617 190405 8.78 1.82 20150617 190406 7.21 1.92 20150617 190408 7.53 2.02 20150617 190413 2.21 2.76 20150617 190418 8.31 1.57 20150617 190419 7.54 2.09 20150617 190420 8.42 1.58 20150617 190421 7.54 2.09 20150617 190427 1.84 2.72 20150617 190429 1.84 2.71 20150617 190433 8.14 2.14 20150617 190434 4.71 1.68 20150617 190435 8.14 2.14 20150617 190437 8.27 2.15 20150617 190442 5.50 2.89 20150617 190445 7.15 0.87 20150617 190447 1.63 1.63 20150617 190448 8.33 2.11 20150617 190449 2.06 1.64 20150617 190450 8.33 2.11 20150617 190452 8.19 2.10 20150617 190457 8.41 2.74 20150617 190500 6.57 0.92 20150617 190502 4.85 1.66 20150617 190503 7.43 2.04 20150617 190504 4.86 1.65 20150617 190505 7.43 2.04 20150617 190507 7.32 2.03 20150617 190512 7.13 2.30 20150617 190514 7.03 2.27 20150617 190515 7.01 1.03 20150617 190518 7.04 1.04 20150617 190519 6.27 2.24 20150617 190520 5.82 1.51 20150617 190521 6.24 2.27 20150617 190523 6.24 2.27 20150617 190525 6.22 2.30 20150617 190530 6.63 2.07 20150617 190532 6.57 2.04 20150617 190533 6.83 1.02 20150617 190535 6.78 1.02 20150617 190536 5.93 2.43 20150617 190537 5.69 1.50 20150617 190538 5.81 2.44 20150617 190540 5.81 2.44 20150617 190542 5.68 2.45 20150617 190547 4.75 1.65 20150617 190549 4.68 1.62 20150617 190550 6.65 0.96 20150617 190552 6.58 0.95 20150617 190554 7.95 1.17 20150617 190555 4.65 2.51 20150617 190556 7.70 1.15 20150617 190557 6.03 2.52 20150617 190559 6.03 2.52 20150617 190606 4.16 1.45 20150617 190609 4.09 1.43 20150617 190610 6.05 0.94 20150617 190612 5.99 0.95 20150617 190614 5.76 1.01 20150617 190615 13.58 2.58 20150617 190616 5.65 1.01 20150617 190617 13.52 2.55 20150617 190618 10.91 1.09 20150617 190619 13.52 2.55 20150617 190620 10.16 0.97 20150617 190621 11.29 2.14 20150617 190626 3.02 1.18 20150617 190628 2.98 1.17 20150617 190631 4.65 1.06 20150617 190633 5.03 1.06 20150617 190635 3.61 0.97 20150617 190636 11.34 2.09 20150617 190637 3.43 0.97 20150617 190638 11.31 2.08 20150617 190639 9.42 0.89 20150617 190640 11.32 2.08 20150617 190641 8.92 0.86 20150617 190642 11.29 2.07 20150617 190649 2.78 1.10 20150617 190651 2.82 1.09 20150617 190652 6.26 1.08 20150617 190654 6.23 1.08 20150617 190656 6.19 1.08 20150617 190657 8.89 1.76 20150617 190659 1.29 1.04 20150617 190700 8.87 1.75 20150617 190701 1.29 1.05 20150617 190702 8.84 1.74 20150617 190704 8.84 1.74 20150617 190706 8.82 1.73 20150617 190713 4.10 1.21 20150617 190715 4.19 1.21 20150617 190718 7.24 1.10 20150617 190720 7.19 1.10 20150617 190722 0.89 1.10 20150617 190723 9.24 1.72 20150617 190724 0.84 1.11 20150617 190725 9.29 1.72 20150617 190726 0.91 1.11 20150617 190727 9.29 1.72 20150617 190729 9.34 1.71 20150617 190730 10.58 1.22 20150617 190731 9.24 1.70 20150617 190732 11.11 1.34 20150617 190738 5.02 1.30 20150617 190740 5.08 1.30 20150617 190742 5.13 1.30 20150617 190743 5.71 1.01 20150617 190745 5.56 1.00 20150617 190747 5.41 1.00 20150617 190750 1.59 1.22 20150617 190751 8.07 1.52 20150617 190752 1.71 1.23 20150617 190753 7.94 1.51 20150617 190754 1.87 1.24 20150617 190755 7.81 1.49 20150617 190756 13.27 1.70 20150617 190757 7.81 1.49 20150617 190758 13.14 1.73 20150617 190759 7.69 1.47 20150617 190800 13.01 1.76 20150617 190801 7.56 1.46 20150617 190808 5.34 1.28 20150617 190810 5.30 1.28 20150617 190812 5.28 1.28 20150617 190815 4.67 1.02 20150617 190817 4.44 1.01 20150617 190819 4.45 1.01 20150617 190820 6.84 1.28 20150617 190821 3.93 1.38 20150617 190822 6.74 1.27 20150617 190823 4.03 1.39 20150617 190824 6.66 1.25 20150617 190825 4.14 1.40 20150617 190826 6.66 1.25 20150617 190827 9.86 1.34 20150617 190828 6.58 1.23 20150617 190829 9.77 1.32 20150617 190830 6.50 1.22 20150617 190831 9.69 1.31 20150617 190832 6.44 1.20 20150617 190842 5.81 1.31 20150617 190844 5.83 1.31 20150617 190846 5.86 1.31 20150617 190849 2.44 1.02 20150617 190851 2.21 1.02 20150617 190853 1.99 1.02 20150617 190855 5.25 1.56 20150617 190856 5.33 1.10 20150617 190857 5.29 1.57 20150617 190858 5.24 1.09 20150617 190859 5.33 1.58 20150617 190900 4.76 1.09 20150617 190901 4.81 1.57 20150617 190902 4.76 1.09 20150617 190903 8.25 1.12 20150617 190904 4.76 1.09 20150617 190905 8.15 1.11 20150617 190906 4.80 1.10 20150617 190907 8.05 1.10 20150617 190908 4.84 1.11 20150617 190909 7.94 1.09 20150617 190919 6.62 1.46 20150617 190921 6.66 1.47 20150617 190923 6.70 1.48 20150617 190925 6.70 1.48 20150617 190926 2.21 1.06 20150617 190928 2.09 1.06 20150617 190931 2.00 1.07 20150617 190933 1.96 1.07 20150617 190935 1.96 1.07 20150617 190936 4.89 1.23 20150617 190937 7.01 1.80 20150617 190938 4.96 1.24 20150617 190939 7.02 1.80 20150617 190940 5.03 1.24 20150617 190941 7.03 1.81 20150617 190942 5.11 1.25 20150617 190943 7.04 1.82 20150617 190944 5.18 1.26 20150617 190945 6.26 0.99 20150617 190946 4.75 1.25 20150617 190947 6.21 0.99 20150617 190950 5.05 1.27 20150617 190951 6.13 0.98 20150617 190952 5.21 1.28 20150617 190953 6.10 0.98 20150617 191005 6.59 1.69 20150617 191007 6.62 1.70 20150617 191009 6.64 1.71 20150617 191011 6.67 1.72 20150617 191013 6.69 1.73 20150617 191014 2.53 1.18 20150617 191016 2.58 1.18 20150617 191018 2.70 1.19 20150617 191021 2.83 1.19 20150617 191023 2.96 1.20 20150617 191025 3.09 1.20 20150617 191026 5.89 1.42 20150617 191027 6.40 1.96 20150617 191028 5.92 1.43 20150617 191029 6.40 1.97 20150617 191030 5.95 1.44 20150617 191031 6.78 2.00 20150617 191032 6.50 1.48 20150617 191033 6.73 2.01 20150617 191034 6.51 1.49 20150617 191035 6.67 2.02 20150617 191036 6.52 1.50 20150617 191037 4.90 0.93 20150617 191038 6.52 1.50 20150617 191039 4.72 0.93 20150617 191040 6.54 1.51 20150617 191041 4.56 0.94 20150617 191042 6.56 1.52 20150617 191043 4.39 0.94 20150617 191044 6.59 1.53 20150617 191045 4.24 0.94 20150617 191046 6.61 1.53 20150617 191047 4.10 0.94 20150617 191048 6.63 1.54 20150617 191103 7.72 2.03 20150617 191105 7.75 2.04 20150617 191107 7.78 2.06 20150617 191109 7.79 2.06 20150617 191112 7.81 2.07 20150617 191114 7.82 2.08 20150617 191116 7.83 2.08 20150617 191117 6.26 1.38 20150617 191119 5.80 1.44 20150617 191121 5.80 1.44 20150617 191123 5.79 1.43 20150617 191125 5.78 1.43 20150617 191127 5.78 1.43 20150617 191129 5.77 1.43 20150617 191131 5.69 1.41 20150617 191132 7.19 1.74 20150617 191133 6.41 2.24 20150617 191134 7.25 1.75 20150617 191135 6.43 2.24 20150617 191136 7.31 1.76 20150617 191137 6.46 2.25 20150617 191138 7.37 1.77 20150617 191139 6.49 2.25 20150617 191140 7.45 1.79 20150617 191141 6.48 2.26 20150617 191142 7.53 1.80 20150617 191143 6.47 2.26 20150617 191144 7.61 1.81 20150617 191145 6.46 2.27 20150617 191146 7.69 1.83 20150617 191147 6.46 2.27 20150617 191148 7.69 1.83 20150617 191149 4.59 1.06 20150617 191150 7.77 1.84 20150617 191151 4.57 1.06 20150617 191152 7.81 1.86 20150617 191153 4.55 1.07 20150617 191154 7.85 1.87 20150617 191155 4.53 1.07 20150617 191156 7.89 1.88 20150617 191157 4.52 1.08 20150617 191158 7.94 1.90 20150617 191159 4.52 1.08 20150617 191200 7.98 1.91 20150617 191202 4.50 1.08 20150617 191203 8.04 1.92 20150617 191204 4.47 1.08 20150617 191205 8.10 1.94 20150617 191206 4.45 1.08 20150617 191210 11.83 4.26 20150617 191212 11.98 4.28 20150617 191214 12.14 4.30 20150617 191216 12.30 4.32 20150617 191218 12.46 4.35 20150617 191220 12.62 4.37 20150617 191222 12.59 4.39 20150617 191224 12.55 4.41 20150617 191226 12.52 4.43 20150617 191228 7.14 2.00 20150617 191230 7.10 1.97 20150617 191232 6.91 1.90 20150617 191234 6.72 1.83 20150617 191236 6.53 1.76 20150617 191238 6.35 1.69 20150617 191240 6.16 1.62 20150617 191242 5.92 1.61 20150617 191244 5.67 1.60 20150617 191246 5.43 1.59 20150617 191248 5.19 1.58 20150617 191250 4.96 1.57 20150617 191251 7.97 1.34 20150617 191253 3.28 1.31 20150617 191254 7.69 1.36 20150617 191255 3.35 1.31 20150617 191256 7.41 1.37 20150617 191257 3.44 1.32 20150617 191258 7.13 1.38 20150617 191259 3.55 1.32 20150617 191300 6.86 1.40 20150617 191301 3.73 1.29 20150617 191302 6.34 1.16 20150617 191303 3.70 1.30 20150617 191304 6.06 1.18 20150617 191305 3.68 1.31 20150617 191306 5.80 1.20 20150617 191307 3.68 1.31 20150617 191308 5.57 1.21 20150617 191309 3.68 1.32 20150617 191310 5.36 1.23 20150617 191311 3.70 1.33 20150617 191312 5.19 1.25 20150617 191313 3.70 1.34 20150617 191314 5.70 1.27 20150617 191315 3.71 1.35 20150617 191316 6.22 1.29 20150617 191317 3.73 1.37 20150617 191318 6.74 1.31 20150617 191319 3.74 1.38 20150617 191320 7.26 1.34 20150617 191321 8.67 2.27 20150617 191322 8.90 2.99 20150617 191323 8.65 2.27 20150617 191324 8.81 2.98 20150617 191325 8.63 2.28 20150617 191326 8.73 2.98 20150617 191327 8.62 2.28 20150617 191328 8.65 2.97 20150617 191329 8.60 2.29 20150617 191330 8.57 2.96 20150617 191331 8.58 2.29 20150617 191332 8.50 2.96 20150617 191333 8.58 2.29 20150617 191334 8.46 2.94 20150617 191335 8.58 2.29 20150617 191336 8.42 2.93 20150617 191337 8.58 2.29 20150617 191338 8.38 2.92 20150617 191339 8.58 2.29 20150617 191340 8.33 2.91 20150617 191341 8.58 2.29 20150617 191342 8.29 2.89 20150617 191344 8.61 2.30 20150617 191345 8.13 2.88 20150617 191346 8.63 2.30 20150617 191347 7.96 2.86 20150617 191348 8.65 2.30 20150617 191349 7.80 2.85 20150617 191350 8.68 2.31 20150617 191351 7.64 2.83 20150617 191352 8.70 2.31 20150617 191353 7.47 2.82 20150617 191354 8.60 2.37 20150617 191355 8.05 2.86 20150617 191356 8.58 2.37 20150617 191357 7.92 2.84 20150617 191358 8.55 2.38 20150617 191359 6.03 1.29 20150617 191400 8.55 2.38 20150617 191401 5.98 1.29 20150617 191402 8.53 2.38 20150617 191403 5.94 1.30 20150617 191404 8.51 2.39 20150617 191405 5.91 1.30 20150617 191406 8.51 2.39 20150617 191407 5.89 1.31 20150617 191408 8.52 2.40 20150617 191409 5.87 1.31 20150617 191410 8.52 2.40 20150617 191411 5.85 1.31 20150617 191412 8.53 2.41 20150617 191413 5.83 1.32 20150617 191414 8.53 2.41 20150617 191415 5.76 1.31 20150617 191416 8.54 2.41 20150617 191417 5.68 1.30 20150617 191418 8.55 2.41 20150617 191419 5.61 1.30 20150617 191420 8.55 2.42 20150617 191421 5.54 1.29 20150617 191422 8.56 2.42 20150617 191423 5.46 1.28 20150617 191424 8.57 2.42 20150617 191425 5.48 1.29 20150617 191426 8.60 2.42 20150617 191427 5.49 1.30 20150617 191428 8.62 2.43 20150617 191429 5.50 1.30 20150617 191430 8.65 2.43 20150617 191431 5.51 1.31 20150617 191432 8.67 2.43 20150617 191434 5.52 1.32 20150617 191435 8.70 2.43 20150617 191436 5.46 1.29 20150617 191437 8.74 2.43 20150617 191438 5.41 1.26 20150617 191439 8.78 2.43 20150617 191440 5.35 1.23 20150617 191441 8.82 2.43 20150617 191442 5.30 1.21 20150617 191443 8.86 2.42 20150617 191444 5.24 1.18 20150617 191445 8.90 2.42 20150617 191446 5.17 1.20 20150617 191447 8.90 2.42 20150617 191448 5.10 1.22 20150617 191449 8.89 2.50 20150617 191450 4.78 1.33 20150617 191451 8.88 2.50 20150617 191452 4.66 1.34 20150617 191453 8.88 2.49 20150617 191454 4.55 1.36 20150617 191455 8.87 2.49 20150617 191456 4.34 1.35 20150617 191457 8.89 2.49 20150617 191458 4.13 1.35 20150617 191459 3.04 0.37 20150617 191500 10.95 3.28 20150617 191501 2.26 0.29 20150617 191502 10.81 3.24 20150617 191503 1.63 0.21 20150617 191504 10.68 3.19 20150617 191505 1.34 0.12 20150617 191506 10.51 3.16 20150617 191508 10.35 3.13 20150617 191510 10.18 3.10 20150617 191512 10.02 3.06 20150617 191514 9.86 3.03 20150617 191516 9.77 3.00 20150617 191518 9.68 2.98 20150617 191520 9.59 2.95 20150617 191522 9.51 2.92 20150617 191525 9.42 2.89 20150617 191527 9.33 2.87 20150617 191529 9.24 2.84 20150617 191531 9.16 2.82 20150617 191533 9.07 2.79 20150617 191535 8.98 2.76 20150617 191537 8.91 2.74 20150617 191539 8.84 2.72 20150617 191541 8.77 2.69 20150617 191543 8.71 2.67 20150617 191545 8.04 2.64 20150617 191546 3.27 0.19 20150617 191547 7.91 2.62 20150617 191549 7.78 2.60 20150617 191551 7.65 2.57 20150617 191553 7.52 2.55 20150617 191555 7.39 2.52 20150617 191557 7.26 2.50 20150617 191559 7.14 2.48 20150617 191601 7.01 2.45 20150617 191603 6.88 2.43 20150617 191605 6.76 2.40 20150617 191607 6.68 2.39 20150617 191609 6.61 2.37 20150617 191611 6.54 2.35 20150617 191613 6.47 2.33 20150617 191616 6.40 2.31 20150617 191618 6.34 2.30 20150617 191620 6.28 2.28 20150617 191622 6.21 2.27 20150617 191624 6.16 2.25 20150617 191626 6.10 2.24 20150617 191628 6.00 2.23 20150617 191630 5.90 2.21 20150617 191632 5.80 2.20 20150617 191634 5.71 2.19 20150617 191636 5.61 2.18 20150617 191638 5.56 2.17 20150617 191640 5.52 2.16 20150617 191642 5.27 2.16 20150617 191644 5.26 2.15 20150617 191646 5.25 2.14 20150617 191648 5.21 2.13 20150617 191650 5.17 2.12 20150617 191652 5.13 2.11 20150617 191654 5.09 2.11 20150617 191656 5.05 2.10 20150617 191658 4.94 2.09 20150617 191700 4.84 2.09 20150617 191702 4.74 2.08 20150617 191704 4.63 2.07 20150617 191707 4.53 2.07 20150617 191709 4.46 2.06 20150617 191711 4.38 2.06 20150617 191713 4.31 2.05 20150617 191715 4.24 2.04 20150617 191717 4.17 2.04 20150617 191719 4.09 2.03 20150617 191721 4.02 2.03 20150617 191723 3.94 2.02 20150617 191725 3.87 2.01 20150617 191727 3.79 2.01 20150617 191729 3.79 2.00 20150617 191730 4.72 0.24 20150617 191731 3.80 2.00 20150617 191732 4.29 0.23 20150617 191733 3.82 2.00 20150617 191734 3.87 0.21 20150617 191735 3.85 1.99 20150617 191737 3.88 1.99 20150617 191739 3.84 2.00 20150617 191741 3.96 1.99 20150617 191743 4.07 1.99 20150617 191745 4.19 1.99 20150617 191747 4.31 1.99 20150617 191749 4.32 1.98 20150617 191751 4.32 1.98 20150617 191753 4.33 1.98 20150617 191755 4.33 1.97 20150617 191758 4.34 1.97 20150617 191800 4.25 1.96 20150617 191802 4.17 1.96 20150617 191804 4.09 1.96 20150617 191806 4.01 1.96 20150617 191808 3.93 1.96 20150617 191810 8.13 2.64 20150617 191811 3.07 2.20 20150617 191812 8.26 2.66 20150617 191813 2.93 2.20 20150617 191814 8.38 2.67 20150617 191816 8.51 2.69 20150617 191817 2.66 2.19 20150617 191820 8.76 2.73 20150617 191821 2.39 2.19 20150617 191822 8.91 2.75 20150617 191823 2.38 2.18 20150617 191824 9.05 2.77 20150617 191825 2.37 2.18 20150617 191826 9.20 2.79 20150617 191827 2.36 2.18 20150617 191828 9.34 2.81 20150617 191829 2.36 2.17 20150617 191830 9.49 2.83 20150617 191831 2.37 2.17 20150617 191832 9.53 2.84 20150617 191833 2.42 2.17 20150617 191834 9.58 2.85 20150617 191835 2.27 2.18 20150617 191836 9.35 2.87 20150617 191837 2.32 2.18 20150617 191838 9.37 2.87 20150617 191839 2.37 2.18 20150617 191840 9.38 2.87 20150617 191841 2.42 2.17 20150617 191842 9.40 2.87 20150617 191843 2.64 2.17 20150617 191844 9.42 2.86 20150617 191845 2.87 2.17 20150617 191847 9.43 2.86 20150617 191848 3.10 2.17 20150617 191849 9.45 2.85 20150617 191850 3.33 2.17 20150617 191851 9.47 2.85 20150617 191852 3.57 2.17 20150617 191853 9.42 2.85 20150617 191854 3.64 2.17 20150617 191855 9.38 2.85 20150617 191856 3.75 2.16 20150617 191857 9.33 2.85 20150617 191858 3.90 2.16 20150617 191859 9.29 2.84 20150617 191900 4.08 2.15 20150617 191901 9.25 2.84 20150617 191902 4.28 2.15 20150617 191903 9.25 2.84 20150617 191904 4.26 2.15 20150617 191905 9.26 2.85 20150617 191906 4.24 2.15 20150617 191907 9.27 2.85 20150617 191908 4.21 2.14 20150617 191909 9.27 2.85 20150617 191910 4.19 2.14 20150617 191911 9.28 2.85 20150617 191912 4.17 2.14 20150617 191913 9.29 2.85 20150617 191914 4.12 2.14 20150617 191915 9.31 2.85 20150617 191916 4.07 2.13 20150617 191917 9.32 2.85 20150617 191918 4.02 2.13 20150617 191919 9.33 2.85 20150617 191920 3.98 2.13 20150617 191921 9.34 2.85 20150617 191922 3.95 2.13 20150617 191923 9.33 2.85 20150617 191924 3.87 2.13 20150617 191925 9.31 2.84 20150617 191926 3.78 2.13 20150617 191927 9.30 2.84 20150617 191928 3.70 2.13 20150617 191929 9.28 2.83 20150617 191930 3.61 2.13 20150617 191931 9.27 2.83 20150617 191932 2.78 2.07 20150617 191933 9.18 2.84 20150617 191934 2.70 2.06 20150617 191935 9.16 2.83 20150617 191936 2.62 2.05 20150617 191938 9.14 2.83 20150617 191939 2.54 2.05 20150617 191940 9.12 2.82 20150617 191941 2.47 2.04 20150617 191942 9.10 2.81 20150617 191943 2.40 2.03 20150617 191944 9.07 2.81 20150617 191945 2.42 2.04 20150617 191946 9.04 2.80 20150617 191947 2.45 2.05 20150617 191948 9.02 2.80 20150617 191949 2.48 2.06 20150617 191950 8.99 2.79 20150617 191951 2.51 2.07 20150617 191952 8.96 2.78 20150617 191955 2.56 2.07 20150617 191956 8.90 2.77 20150617 191957 2.57 2.07 20150617 191958 8.87 2.76 20150617 191959 2.57 2.06 20150617 192005 2.59 2.06 20150617 192006 8.81 2.73 20150617 192007 2.60 2.06 20150617 192008 8.81 2.73 20150617 192009 2.61 2.06 20150617 192010 8.81 2.72 20150617 192011 2.63 2.07 20150617 192012 8.81 2.72 20150617 192013 2.64 2.07 20150617 192014 8.80 2.71 20150617 192015 2.62 2.07 20150617 192016 8.79 2.71 20150617 192017 2.60 2.06 20150617 192018 8.79 2.71 20150617 192019 2.59 2.06 20150617 192020 8.78 2.71 20150617 192021 2.58 2.05 20150617 192022 8.78 2.70 20150617 192023 2.57 2.05 20150617 192024 8.75 2.70 20150617 192025 2.50 2.05 20150617 192026 8.72 2.70 20150617 192028 2.42 2.04 20150617 192029 8.68 2.68 20150617 192030 1.90 2.03 20150617 192031 8.66 2.68 20150617 192032 1.87 2.02 20150617 192046 1.56 1.99 20150617 192047 8.49 2.66 20150617 192051 8.47 2.65 20150617 192052 1.44 1.98 20150617 192053 8.46 2.65 20150617 192054 1.41 1.98 20150617 192055 8.46 2.64 20150617 192056 1.33 1.98 20150617 192057 8.46 2.64 20150617 192058 1.25 1.97 20150617 192059 8.46 2.63 20150617 192100 1.18 1.97 20150617 192101 8.46 2.63 20150617 192102 1.11 1.97 20150617 192103 8.46 2.63 20150617 192104 1.04 1.97 20150617 192105 8.43 2.62 20150617 192106 0.81 1.96 20150617 192107 8.41 2.62 20150617 192108 0.62 1.96 20150617 192109 8.38 2.61 20150617 192110 0.52 1.95 20150617 192111 8.35 2.61 20150617 192115 8.25 2.60 20150617 192116 0.74 1.94 20150617 192117 8.18 2.59 20150617 192119 0.75 1.94 20150617 192120 8.11 2.59 20150617 192121 0.77 1.95 20150617 192122 8.03 2.58 20150617 192123 0.78 1.95 20150617 192124 7.96 2.57 20150617 192125 2.19 1.99 20150617 192126 8.02 2.56 20150617 192127 2.30 2.00 20150617 192128 7.90 2.55 20150617 192129 2.43 2.02 20150617 192130 7.79 2.54 20150617 192131 2.56 2.04 20150617 192132 7.67 2.53 20150617 192133 2.70 2.06 20150617 192134 7.56 2.52 20150617 192135 2.85 2.08 20150617 192136 7.44 2.52 20150617 192137 2.73 2.09 20150617 192139 2.63 2.10 20150617 192143 8.61 2.86 20150617 192145 8.61 2.86 20150617 192147 8.58 2.86 20150617 192151 8.54 2.86 20150617 192153 8.51 2.86 20150617 192155 8.49 2.86 20150617 192159 8.52 2.86 20150617 192201 8.53 2.86 20150617 192203 8.54 2.86 20150617 192205 8.55 2.86 20150617 192207 8.52 2.85 20150617 192210 8.48 2.85 20150617 192212 8.44 2.85 20150617 192214 8.40 2.85 20150617 192216 8.36 2.85 20150617 192218 8.34 2.84 20150617 192220 8.41 2.88 20150617 192222 8.39 2.88 20150617 192224 8.37 2.88 20150617 192226 8.35 2.88 20150617 192228 8.34 2.87 20150617 192230 8.34 2.87 20150617 192232 7.54 2.16 20150617 192234 7.55 2.16 20150617 192236 7.57 2.17 20150617 192238 7.57 2.17 20150617 192240 7.57 2.17 20150617 192242 7.58 2.17 20150617 192244 7.58 2.17 20150617 192248 7.61 2.18 20150617 192250 7.63 2.18 20150617 192252 7.65 2.18 20150617 192254 7.67 2.18 20150617 192256 7.69 2.19 20150617 192258 7.69 2.19 20150617 192303 7.70 2.19 20150617 192307 11.10 3.01 20150617 192311 11.12 3.02 20150617 192314 4.33 3.22 20150617 192315 11.44 3.11 20150617 192316 4.28 3.22 20150617 192317 11.47 3.11 20150617 192318 4.16 3.23 20150617 192319 11.49 3.12 20150617 192320 4.05 3.23 20150617 192321 11.51 3.12 20150617 192322 3.94 3.24 20150617 192323 11.54 3.13 20150617 192324 3.84 3.24 20150617 192325 11.56 3.13 20150617 192326 3.74 3.24 20150617 192327 11.58 3.13 20150617 192328 3.63 3.25 20150617 192329 11.59 3.14 20150617 192330 3.51 3.25 20150617 192331 11.59 3.14 20150617 192332 3.41 3.26 20150617 192333 6.60 2.03 20150617 192334 7.96 3.05 20150617 192335 6.55 2.04 20150617 192336 8.53 3.08 20150617 192337 6.49 2.04 20150617 192338 8.93 3.11 20150617 192339 6.45 2.04 20150617 192340 9.33 3.14 20150617 192341 6.42 2.03 20150617 192342 9.74 3.17 20150617 192343 6.39 2.02 20150617 192344 10.17 3.19 20150617 192345 6.36 2.02 20150617 192346 10.60 3.22 20150617 192347 6.33 2.01 20150617 192348 10.77 3.24 20150617 192349 6.27 2.01 20150617 192351 10.94 3.27 20150617 192352 6.21 2.01 20150617 192353 11.11 3.29 20150617 192354 6.14 2.00 20150617 192355 11.28 3.31 20150617 192356 6.08 2.00 20150617 192357 11.28 3.31 20150617 192358 5.70 2.50 20150617 192359 11.46 3.34 20150617 192400 5.79 2.52 20150617 192401 11.20 3.34 20150617 192402 5.89 2.54 20150617 192403 10.95 3.35 20150617 192404 5.99 2.55 20150617 192405 9.61 3.17 20150617 192406 6.15 2.54 20150617 192407 9.62 3.18 20150617 192408 6.10 2.54 20150617 192409 9.62 3.18 20150617 192410 6.14 2.56 20150617 192411 9.61 3.18 20150617 192413 9.59 3.18 20150617 192414 6.23 2.58 20150617 192415 9.58 3.18 20150617 192416 6.27 2.59 20150617 192417 8.26 2.73 20150617 192419 8.26 2.73 20150617 192421 8.24 2.72 20150617 192423 8.22 2.72 20150617 192425 8.21 2.71 20150617 192427 8.19 2.71 20150617 192429 8.17 2.71 20150617 192431 8.13 2.70 20150617 192433 8.09 2.70 20150617 192435 6.34 2.14 20150617 192437 6.29 2.13 20150617 192439 6.24 2.13 20150617 192442 6.21 2.13 20150617 192444 6.17 2.13 20150617 192446 6.14 2.12 20150617 192448 6.10 2.12 20150617 192450 6.07 2.12 20150617 192451 6.04 3.32 20150617 192452 10.74 3.02 20150617 192453 6.21 3.33 20150617 192454 10.71 3.01 20150617 192455 5.61 3.22 20150617 192456 10.82 3.07 20150617 192457 5.75 3.22 20150617 192458 10.75 3.06 20150617 192459 5.90 3.23 20150617 192500 10.69 3.05 20150617 192501 6.09 3.24 20150617 192502 10.65 3.04 20150617 192503 6.29 3.25 20150617 192504 10.61 3.03 20150617 192505 6.49 3.26 20150617 192506 2.97 1.69 20150617 192507 9.57 3.38 20150617 192508 2.86 1.65 20150617 192509 9.70 3.39 20150617 192510 2.75 1.61 20150617 192511 9.82 3.40 20150617 192512 2.65 1.32 20150617 192513 9.94 3.41 20150617 192514 2.56 1.03 20150617 192515 10.07 3.41 20150617 192516 2.49 0.75 20150617 192517 10.20 3.42 20150617 192518 2.44 0.46 20150617 192519 10.20 3.42 20150617 192520 11.26 3.70 20150617 192521 10.33 3.43 20150617 192522 11.15 3.69 20150617 192523 10.24 3.43 20150617 192524 11.05 3.69 20150617 192525 10.16 3.44 20150617 192526 10.94 3.69 20150617 192527 10.08 3.44 20150617 192528 10.84 3.69 20150617 192529 10.00 3.44 20150617 192530 10.73 3.68 20150617 192532 9.92 3.44 20150617 192534 8.32 2.68 20150617 192536 8.33 2.68 20150617 192538 8.34 2.68 20150617 192540 8.35 2.67 20150617 192542 8.36 2.67 20150617 192544 8.67 2.67 20150617 192546 7.55 2.29 20150617 192548 7.53 2.28 20150617 192550 7.51 2.28 20150617 192552 7.49 2.27 20150617 192554 7.43 2.26 20150617 192556 9.98 2.88 20150617 192557 6.30 3.22 20150617 192558 9.93 2.87 20150617 192559 5.95 3.20 20150617 192600 9.89 2.86 20150617 192601 5.67 3.19 20150617 192602 9.85 2.86 20150617 192603 5.54 3.17 20150617 192604 9.78 2.85 20150617 192605 5.43 3.15 20150617 192606 5.23 1.42 20150617 192607 8.32 3.23 20150617 192608 5.40 1.34 20150617 192609 8.19 3.22 20150617 192610 5.60 1.26 20150617 192611 8.06 3.20 20150617 192612 5.81 1.18 20150617 192613 7.95 3.19 20150617 192614 5.87 1.13 20150617 192615 7.83 3.18 20150617 192616 9.06 3.44 20150617 192617 7.83 3.18 20150617 192618 9.08 3.44 20150617 192619 7.73 3.17 20150617 192620 9.11 3.43 20150617 192621 7.62 3.16 20150617 192623 9.13 3.43 20150617 192624 7.52 3.15 20150617 192625 9.25 3.43 20150617 192626 7.54 3.14 20150617 192628 7.62 2.54 20150617 192630 7.83 2.55 20150617 192632 7.82 2.54 20150617 192634 7.81 2.54 20150617 192635 3.23 1.10 20150617 192636 6.34 2.09 20150617 192638 6.30 2.08 20150617 192640 6.26 2.07 20150617 192642 6.23 2.06 20150617 192644 6.19 2.05 20150617 192645 5.21 2.28 20150617 192646 8.95 2.75 20150617 192647 5.16 2.29 20150617 192648 8.94 2.75 20150617 192649 5.13 2.30 20150617 192650 8.94 2.74 20150617 192651 5.10 2.30 20150617 192652 8.94 2.74 20150617 192653 6.82 3.13 20150617 192654 3.14 1.02 20150617 192655 6.74 3.13 20150617 192657 6.66 3.12 20150617 192659 6.59 3.12 20150617 192701 6.51 3.11 20150617 192702 8.94 3.71 20150617 192703 6.51 3.11 20150617 192704 8.90 3.73 20150617 192705 6.43 3.11 20150617 192706 8.93 3.75 20150617 192707 6.49 3.11 20150617 192708 8.95 3.77 20150617 192709 7.25 2.42 20150617 192710 2.64 1.71 20150617 192711 7.23 2.42 20150617 192713 2.85 1.72 20150617 192714 7.23 2.41 20150617 192715 4.88 2.05 20150617 192716 7.42 2.47 20150617 192717 5.04 2.05 20150617 192718 5.35 1.91 20150617 192719 10.75 3.28 20150617 192720 5.23 1.90 20150617 192721 11.05 3.37 20150617 192722 5.12 1.89 20150617 192723 11.36 3.46 20150617 192724 5.01 1.88 20150617 192726 8.46 2.69 20150617 192728 8.40 2.69 20150617 192730 8.33 2.69 20150617 192732 8.27 2.68 20150617 192733 6.71 3.15 20150617 192734 5.01 1.75 20150617 192735 6.82 3.15 20150617 192736 4.85 1.74 20150617 192737 6.96 3.14 20150617 192738 4.70 1.74 20150617 192739 7.11 3.14 20150617 192740 10.35 3.97 20150617 192741 7.11 3.14 20150617 192742 10.41 3.98 20150617 192743 7.27 3.14 20150617 192744 10.47 4.00 20150617 192745 7.43 3.14 20150617 192746 7.12 2.19 20150617 192747 6.83 2.30 20150617 192748 7.17 2.21 20150617 192749 6.80 2.29 20150617 192750 7.22 2.24 20150617 192751 6.78 2.28 20150617 192752 7.27 2.26 20150617 192753 2.60 1.69 20150617 192754 14.48 5.08 20150617 192755 2.33 1.68 20150617 192756 14.59 5.19 20150617 192757 2.51 1.76 20150617 192758 13.34 4.74 20150617 192759 7.30 2.64 20150617 192801 7.21 2.64 20150617 192804 7.11 2.64 20150617 192806 7.02 2.64 20150617 192807 8.22 3.18 20150617 192808 6.64 2.14 20150617 192809 8.36 3.16 20150617 192810 6.89 2.14 20150617 192811 8.52 3.15 20150617 192812 7.13 2.14 20150617 192813 8.52 3.15 20150617 192814 10.29 4.13 20150617 192815 8.71 3.14 20150617 192816 10.26 4.14 20150617 192817 8.93 3.13 20150617 192818 10.23 4.14 20150617 192819 7.22 2.36 20150617 192820 8.47 2.59 20150617 192821 7.16 2.35 20150617 192822 8.51 2.61 20150617 192823 7.11 2.35 20150617 192824 12.79 5.45 20150617 192825 2.15 1.66 20150617 192826 12.75 5.49 20150617 192827 2.30 1.66 20150617 192828 12.70 5.52 20150617 192829 2.46 1.66 20150617 192831 5.06 2.62 20150617 192833 4.82 2.62 20150617 192835 4.58 2.61 20150617 192836 11.49 3.29 20150617 192837 8.25 2.08 20150617 192838 8.20 3.12 20150617 192839 7.62 2.44 20150617 192840 8.10 3.13 20150617 192841 10.17 4.24 20150617 192842 8.10 3.13 20150617 192843 10.16 4.25 20150617 192844 8.26 3.13 20150617 192845 10.14 4.25 20150617 192846 6.46 2.40 20150617 192847 8.33 2.70 20150617 192848 6.48 2.40 20150617 192849 8.40 2.71 20150617 192850 6.50 2.40 20150617 192851 8.46 2.71 20150617 192852 3.94 1.85 20150617 192853 11.22 4.67 20150617 192855 4.02 1.87 20150617 192856 11.19 4.65 20150617 192857 4.10 1.89 20150617 192859 2.10 2.60 20150617 192901 1.82 2.60 20150617 192903 8.30 2.47 20150617 192904 13.55 3.58 20150617 192905 8.42 2.48 20150617 192906 13.76 3.64 20150617 192907 8.54 2.48 20150617 192908 13.76 3.64 20150617 192909 10.07 4.29 20150617 192910 13.99 3.70 20150617 192911 10.13 4.29 20150617 192912 6.29 2.39 20150617 192913 8.76 2.80 20150617 192914 6.14 2.38 20150617 192915 8.78 2.82 20150617 192916 5.99 2.38 20150617 192917 10.76 4.33 20150617 192918 5.97 2.11 20150617 192919 10.06 3.97 20150617 192920 6.07 2.15 20150617 192921 10.10 3.95 20150617 192922 0.83 2.60 20150617 192924 1.03 2.60 20150617 192926 8.92 2.89 20150617 192927 13.66 3.66 20150617 192928 8.95 2.90 20150617 192929 13.97 3.72 20150617 192930 8.99 2.91 20150617 192931 13.97 3.72 20150617 192932 10.26 4.30 20150617 192933 14.30 3.78 20150617 192934 10.24 4.31 20150617 192935 4.79 2.53 20150617 192936 8.47 3.11 20150617 192937 4.82 2.53 20150617 192938 8.49 3.12 20150617 192939 4.84 2.53 20150617 192940 11.17 3.80 20150617 192941 6.81 2.72 20150617 192942 11.40 3.78 20150617 192943 6.80 2.78 20150617 192946 3.56 2.58 20150617 192948 3.71 2.58 20150617 192949 13.42 3.77 20150617 192950 10.35 3.04 20150617 192951 13.18 3.75 20150617 192952 10.59 3.06 20150617 192953 13.18 3.75 20150617 192954 9.76 4.34 20150617 192955 12.94 3.73 20150617 192956 10.11 4.29 20150617 192957 13.54 3.73 20150617 192958 8.74 3.42 20150617 192959 3.49 2.73 20150617 193000 8.78 3.43 20150617 193001 3.34 2.73 20150617 193002 12.25 3.54 20150617 193003 6.17 3.09 20150617 193004 12.41 3.53 20150617 193005 6.07 3.14 20150617 193007 5.48 2.64 20150617 193009 5.64 2.64 20150617 193010 11.71 3.64 20150617 193011 10.80 3.61 20150617 193012 11.61 3.64 20150617 193013 9.53 4.27 20150617 193014 11.61 3.64 20150617 193015 9.48 4.26 20150617 193016 11.50 3.64 20150617 193017 9.27 3.63 20150617 193018 2.65 2.75 20150617 193019 9.36 3.65 20150617 193020 2.57 2.75 20150617 193021 13.36 3.50 20150617 193022 5.40 3.40 20150617 193023 13.52 3.51 20150617 193024 5.50 3.42 20150617 193026 6.52 2.67 20150617 193027 13.03 3.14 20150617 193028 10.62 3.73 20150617 193029 11.04 3.73 20150617 193030 10.52 3.75 20150617 193031 10.91 3.68 20150617 193032 9.10 4.18 20150617 193033 10.91 3.68 20150617 193034 9.02 4.17 20150617 193036 10.80 3.69 20150617 193037 10.97 3.92 20150617 193038 4.89 2.87 20150617 193039 11.09 3.94 20150617 193040 6.14 3.56 20150617 193041 15.57 3.41 20150617 193042 6.19 3.57 20150617 193043 15.69 3.42 20150617 193044 7.52 2.78 20150617 193045 12.26 3.49 20150617 193046 7.56 2.79 20150617 193047 10.39 3.76 20150617 193048 10.10 4.37 20150617 193049 10.27 3.77 20150617 193050 10.19 4.38 20150617 193051 10.27 3.77 20150617 193052 8.64 4.12 20150617 193053 10.16 3.78 20150617 193054 11.87 4.09 20150617 193055 8.02 3.06 20150617 193056 11.97 4.11 20150617 193057 6.54 3.63 20150617 193058 16.76 3.58 20150617 193059 6.58 3.64 20150617 193100 16.75 3.65 20150617 193101 8.04 2.90 20150617 193102 11.94 3.51 20150617 193103 8.19 2.92 20150617 193104 9.49 3.85 20150617 193105 11.93 5.05 20150617 193106 9.78 3.80 20150617 193107 8.92 4.08 20150617 193108 9.78 3.80 20150617 193109 8.94 4.08 20150617 193110 6.55 3.44 20150617 193111 12.03 4.29 20150617 193112 6.41 3.46 20150617 193113 17.90 3.47 20150617 193114 7.52 3.76 20150617 193115 17.97 3.53 20150617 193116 9.94 3.22 20150617 193117 10.24 3.12 20150617 193118 10.23 3.25 20150617 193119 10.10 3.10 20150617 193120 11.52 5.00 20150617 193121 9.34 3.87 20150617 193122 11.37 4.98 20150617 193123 9.34 3.87 20150617 193124 8.71 4.06 20150617 193125 9.26 3.88 20150617 193127 12.57 4.47 20150617 193128 5.74 3.66 20150617 193129 12.70 4.50 20150617 193130 8.36 3.78 20150617 193131 17.80 4.05 20150617 193132 8.45 3.78 20150617 193133 9.17 2.99 20150617 193134 10.39 3.35 20150617 193135 8.97 3.92 20150617 193136 8.33 4.88 20150617 193137 8.93 3.92 20150617 193138 8.58 4.09 20150617 193139 9.39 3.85 20150617 193140 8.49 4.09 20150617 193141 5.53 3.94 20150617 193142 12.93 4.50 20150617 193143 5.50 3.97 20150617 193144 17.35 3.83 20150617 193145 9.36 3.85 20150617 193146 17.27 3.89 20150617 193147 10.95 3.58 20150617 193148 7.61 2.71 20150617 193149 10.86 3.59 20150617 193150 9.42 3.89 20150617 193151 9.42 5.10 20150617 193152 9.47 3.90 20150617 193153 7.73 4.08 20150617 193154 9.47 3.90 20150617 193155 12.60 4.52 20150617 193156 5.30 4.12 20150617 193157 12.49 4.52 20150617 193158 9.86 3.90 20150617 193159 16.58 4.16 20150617 193200 9.90 3.91 20150617 193201 6.90 2.67 20150617 193202 10.72 3.69 20150617 193203 9.43 3.91 20150617 193204 9.35 4.89 20150617 193205 9.38 3.91 20150617 193206 7.32 4.07 20150617 193207 9.38 3.91 20150617 193208 7.28 4.07 20150617 193209 4.68 4.34 20150617 193210 13.05 4.56 20150617 193211 10.05 3.99 20150617 193212 16.02 4.17 20150617 193213 10.24 4.01 20150617 193214 5.21 2.65 20150617 193215 11.13 3.82 20150617 193217 9.78 3.87 20150617 193218 8.36 5.02 20150617 193219 9.73 3.87 20150617 193220 7.43 4.10 20150617 193221 9.73 3.87 20150617 193222 12.25 4.63 20150617 193223 4.19 4.41 20150617 193224 12.07 4.64 20150617 193225 11.70 4.13 20150617 193226 15.13 4.21 20150617 193227 11.20 3.92 20150617 193228 3.73 2.66 20150617 193229 11.30 3.96 20150617 193230 9.38 3.85 20150617 193231 11.91 4.53 20150617 193232 9.38 3.85 20150617 193233 7.25 4.06 20150617 193234 9.27 3.85 20150617 193235 11.10 4.67 20150617 193236 3.54 4.46 20150617 193237 14.32 4.01 20150617 193238 12.71 4.29 20150617 193239 3.22 2.69 20150617 193240 11.99 4.12 20150617 193241 3.27 2.69 20150617 193242 8.49 4.56 20150617 193243 9.34 3.80 20150617 193244 7.57 4.04 20150617 193245 9.34 3.80 20150617 193246 10.10 4.72 20150617 193247 3.16 4.54 20150617 193248 9.74 4.71 20150617 193249 13.11 4.36 20150617 193250 13.94 3.78 20150617 193251 11.39 4.15 20150617 193252 3.53 2.68 20150617 193253 14.11 4.09 20150617 193254 8.85 3.76 20150617 193255 14.84 4.04 20150617 193256 8.85 3.76 20150617 193257 7.12 3.99 20150617 193258 2.59 4.54 20150617 193259 9.77 4.76 20150617 193300 14.12 4.51 20150617 193301 12.68 3.54 20150617 193302 11.26 4.23 20150617 193303 3.79 2.67 20150617 193304 15.67 3.96 20150617 193305 8.37 3.72 20150617 193306 15.32 3.98 20150617 193308 8.85 3.72 20150617 193309 7.29 3.92 20150617 193310 2.75 4.44 20150617 193311 10.66 4.89 20150617 193312 15.26 4.78 20150617 193313 12.34 3.49 20150617 193314 12.21 4.37 20150617 193315 2.85 2.66 20150617 193316 15.05 4.21 20150617 193317 8.65 3.70 20150617 193318 7.09 3.90 20150617 193319 8.65 3.70 20150617 193320 11.39 5.01 20150617 193321 3.45 4.39 20150617 193322 11.70 3.43 20150617 193323 15.46 4.86 20150617 193324 3.23 2.64 20150617 193325 12.12 4.42 20150617 193326 8.35 3.69 20150617 193327 14.40 4.27 20150617 193328 8.26 3.69 20150617 193329 7.30 3.89 20150617 193330 8.26 3.69 20150617 193331 12.24 5.17 20150617 193332 4.24 4.37 20150617 193333 11.25 3.43 20150617 193334 14.24 4.71 20150617 193335 3.10 2.65 20150617 193336 12.74 4.52 20150617 193337 8.66 3.71 20150617 193338 7.55 3.79 20150617 193339 8.66 3.71 20150617 193341 5.42 3.38 20150617 193342 11.50 3.51 20150617 193343 13.94 4.65 20150617 193344 3.73 2.64 20150617 193345 12.88 4.53 20150617 193346 8.52 3.70 20150617 193347 15.30 4.49 20150617 193348 8.52 3.70 20150617 193349 8.20 3.79 20150617 193350 5.93 3.28 20150617 193351 13.63 5.45 20150617 193352 14.00 4.64 20150617 193353 10.90 3.54 20150617 193354 12.81 4.47 20150617 193355 5.21 2.66 20150617 193356 15.68 4.45 20150617 193358 8.36 3.71 20150617 193359 8.68 3.79 20150617 193400 6.19 3.44 20150617 193401 13.70 5.57 20150617 193402 13.81 4.57 20150617 193403 11.14 3.67 20150617 193404 13.01 4.42 20150617 193405 6.61 2.73 20150617 193406 17.26 4.30 20150617 193407 8.47 3.74 20150617 193408 8.52 3.66 20150617 193409 2.09 0.54 20150617 193410 13.75 5.66 20150617 193411 14.01 4.67 20150617 193412 10.72 3.76 20150617 193413 13.27 4.40 20150617 193414 7.75 2.83 20150617 193415 16.84 4.21 20150617 193416 8.52 3.74 20150617 193417 8.99 3.69 20150617 193419 13.66 5.73 20150617 193420 14.59 4.84 20150617 193421 10.37 3.87 20150617 193422 13.34 4.41 20150617 193423 8.55 3.74 20150617 193424 15.30 4.16 20150617 193425 8.51 3.78 20150617 193426 8.33 3.52 20150617 193428 10.74 3.99 20150617 193429 14.72 4.91 20150617 193430 9.55 3.06 20150617 193431 13.52 4.43 20150617 193432 8.61 3.77 20150617 193433 8.67 3.53 20150617 193434 8.61 3.77 20150617 193435 14.28 5.68 20150617 193437 10.52 4.10 20150617 193438 13.61 4.44 20150617 193439 10.06 3.19 20150617 193440 13.34 4.06 20150617 193441 8.68 3.77 20150617 193442 9.22 3.55 20150617 193444 14.90 5.73 20150617 193445 15.06 5.13 20150617 193446 10.49 3.29 20150617 193447 13.69 4.45 20150617 193449 8.86 3.76 20150617 193450 8.87 3.40 20150617 193451 8.49 3.83 20150617 193452 14.86 5.66 20150617 193454 10.69 4.30 20150617 193455 13.95 4.50 20150617 193456 11.21 3.43 20150617 193457 13.93 4.02 20150617 193458 8.67 3.83 20150617 193459 9.13 3.43 20150617 193501 10.68 4.37 20150617 193502 15.22 5.27 20150617 193503 11.56 3.52 20150617 193504 14.05 4.12 20150617 193505 8.99 3.82 20150617 193506 9.27 3.45 20150617 193508 14.21 5.61 20150617 193509 14.98 5.33 20150617 193510 11.63 3.60 20150617 193511 13.43 4.46 20150617 193512 8.72 3.90 20150617 193513 8.97 3.33 20150617 193514 8.72 3.90 20150617 193515 12.00 5.37 20150617 193516 14.01 5.14 20150617 193517 12.60 3.74 20150617 193518 13.81 4.49 20150617 193519 9.01 3.90 20150617 193520 9.12 3.35 20150617 193521 9.01 3.90 20150617 193522 11.18 5.24 20150617 193523 13.63 5.14 20150617 193524 10.85 4.63 20150617 193525 13.84 4.48 20150617 193526 9.27 3.89 20150617 193527 9.30 3.37 20150617 193528 9.27 3.89 20150617 193529 10.52 5.10 20150617 193530 13.44 5.14 20150617 193531 11.04 4.69 20150617 193532 13.86 4.47 20150617 193533 9.62 3.87 20150617 193534 9.04 3.24 20150617 193535 9.01 3.96 20150617 193536 11.08 5.01 20150617 193537 14.67 5.08 20150617 193538 12.43 3.99 20150617 193540 14.15 4.57 20150617 193541 9.30 3.94 20150617 193542 9.27 3.26 20150617 193544 10.15 4.89 20150617 193545 14.97 5.14 20150617 193546 13.02 4.15 20150617 193547 14.72 4.51 20150617 193548 9.62 3.92 20150617 193549 9.58 3.30 20150617 193551 11.03 4.91 20150617 193552 15.03 5.17 20150617 193553 13.87 4.34 20150617 193554 14.67 4.43 20150617 193555 9.87 3.90 20150617 193556 9.38 4.81 20150617 193558 10.56 5.07 20150617 193559 13.40 4.62 20150617 193600 9.85 3.97 20150617 193601 9.75 3.18 20150617 193602 9.85 3.97 20150617 193603 8.76 4.70 20150617 193604 14.39 4.99 20150617 193605 15.22 4.54 20150617 193606 15.20 4.32 20150617 193607 10.27 3.95 20150617 193608 10.00 3.22 20150617 193610 11.35 5.20 20150617 193611 13.05 4.60 20150617 193612 15.77 4.75 20150617 193613 15.00 4.24 20150617 193614 10.53 3.95 20150617 193615 8.76 4.51 20150617 193616 13.65 4.75 20150617 193617 15.73 4.74 20150617 193618 13.13 4.69 20150617 193619 10.54 4.02 20150617 193620 10.36 3.13 20150617 193621 11.54 2.79 20150617 193622 11.59 5.51 20150617 193623 12.65 4.68 20150617 193624 10.77 4.01 20150617 193625 15.29 4.29 20150617 193626 10.77 4.01 20150617 193627 8.65 4.46 20150617 193628 13.54 4.68 20150617 193630 16.61 5.03 20150617 193631 15.15 4.31 20150617 193632 11.00 4.01 20150617 193633 8.87 4.39 20150617 193634 12.58 2.65 20150617 193635 12.54 5.71 20150617 193636 11.56 4.75 20150617 193637 10.06 4.08 20150617 193638 10.61 3.07 20150617 193639 12.36 3.04 20150617 193640 12.26 5.96 20150617 193641 10.76 4.72 20150617 193642 9.96 4.06 20150617 193643 15.42 4.60 20150617 193644 9.96 4.06 20150617 193645 9.43 4.45 20150617 193646 12.66 4.33 20150617 193647 16.44 5.08 20150617 193648 15.38 4.71 20150617 193649 10.17 4.04 20150617 193650 9.53 4.45 20150617 193651 12.50 4.29 20150617 193652 16.14 5.09 20150617 193653 15.35 4.81 20150617 193654 10.36 4.13 20150617 193655 8.44 4.58 20150617 193656 12.16 4.16 20150617 193657 12.82 6.45 20150617 193658 9.25 4.75 20150617 193659 10.89 4.11 20150617 193700 11.07 3.15 20150617 193701 13.58 3.03 20150617 193702 13.23 6.54 20150617 193703 9.34 4.72 20150617 193704 11.16 4.10 20150617 193705 11.17 3.21 20150617 193706 13.80 2.93 20150617 193707 13.64 6.63 20150617 193708 9.59 4.68 20150617 193709 11.31 4.07 20150617 193710 11.26 3.27 20150617 193711 13.96 2.83 20150617 193712 13.82 6.84 20150617 193713 9.56 4.79 20150617 193714 10.95 4.17 20150617 193715 11.59 3.23 20150617 193716 13.34 2.85 20150617 193717 14.26 6.93 20150617 193718 9.45 4.76 20150617 193719 10.88 4.14 20150617 193721 11.72 3.31 20150617 193722 13.35 2.74 20150617 193723 14.62 7.01 20150617 193724 9.27 4.72 20150617 193725 10.65 4.08 20150617 193726 11.73 3.38 20150617 193727 13.55 2.66 20150617 193728 14.91 7.07 20150617 193729 9.06 4.69 20150617 193730 10.42 4.03 20150617 193731 8.27 4.83 20150617 193732 10.57 3.76 20150617 193733 16.41 5.22 20150617 193734 15.44 6.04 20150617 193735 9.99 4.16 20150617 193736 8.31 4.85 20150617 193737 10.57 3.75 20150617 193738 16.24 5.27 20150617 193739 15.55 6.19 20150617 193740 9.71 4.10 20150617 193741 8.17 4.87 20150617 193742 10.61 3.74 20150617 193743 16.09 5.32 20150617 193744 12.08 3.60 20150617 193745 12.86 2.57 20150617 193746 15.65 7.28 20150617 193747 8.08 5.03 20150617 193748 9.09 4.12 20150617 193749 12.05 3.59 20150617 193750 12.43 3.30 20150617 193751 15.29 7.14 20150617 193752 7.87 4.99 20150617 193753 9.03 4.10 20150617 193754 10.45 4.88 20150617 193755 10.27 3.81 20150617 193756 15.56 5.32 20150617 193757 15.81 6.79 20150617 193758 8.91 4.04 20150617 193759 12.23 4.89 20150617 193800 7.60 4.94 20150617 193801 8.81 4.00 20150617 193802 12.29 3.83 20150617 193803 11.32 3.80 20150617 193804 14.69 6.68 20150617 193805 6.96 5.12 20150617 193806 9.15 4.11 20150617 193807 13.11 4.86 20150617 193808 9.85 3.91 20150617 193809 15.22 5.31 20150617 193811 16.17 7.22 20150617 193812 10.88 3.90 20150617 193813 14.16 6.49 20150617 193814 6.89 5.05 20150617 193815 9.05 4.07 20150617 193816 12.42 3.93 20150617 193817 9.93 3.91 20150617 193818 15.23 5.35 20150617 193819 16.49 7.43 20150617 193820 9.19 4.18 20150617 193821 12.95 4.74 20150617 193822 6.25 5.19 20150617 193823 9.31 4.19 20150617 193824 12.40 3.92 20150617 193825 10.55 4.00 20150617 193826 15.04 5.30 20150617 193827 16.43 7.63 20150617 193828 9.36 4.19 20150617 193829 12.94 4.64 20150617 193830 6.11 5.09 20150617 193831 9.31 4.18 20150617 193832 12.37 4.00 20150617 193833 10.55 3.98 20150617 193834 14.95 5.31 20150617 193835 16.34 7.80 20150617 193836 9.97 4.24 20150617 193837 13.42 4.97 20150617 193838 6.67 5.23 20150617 193839 9.88 4.25 20150617 193840 11.82 4.35 20150617 193841 12.45 3.92 20150617 193842 14.81 5.21 20150617 193843 12.45 3.95 20150617 193844 11.26 4.11 20150617 193845 12.27 4.67 20150617 193846 16.74 8.00 20150617 193847 9.66 4.26 20150617 193848 11.36 4.21 20150617 193849 7.16 5.07 20150617 193850 10.50 4.35 20150617 193851 12.81 3.97 20150617 193852 14.96 3.67 20150617 193853 14.37 5.06 20150617 193854 16.34 8.12 20150617 193855 12.14 4.01 20150617 193856 11.65 4.01 20150617 193857 16.38 8.15 20150617 193858 10.06 4.37 20150617 193859 9.55 3.97 20150617 193900 8.38 5.22 20150617 193902 9.42 4.39 20150617 193903 12.56 4.03 20150617 193904 15.37 3.61 20150617 193905 14.08 4.87 20150617 193906 12.85 4.09 20150617 193907 12.35 3.82 20150617 193908 13.97 4.86 20150617 193909 15.92 8.26 20150617 193910 8.97 4.57 20150617 193911 10.64 3.37 20150617 193912 9.82 5.43 20150617 193913 8.72 4.57 20150617 193914 7.86 3.63 20150617 193915 10.00 5.40 20150617 193916 8.24 4.56 20150617 193917 7.72 3.56 20150617 193918 16.12 3.33 20150617 193919 8.20 4.63 20150617 193920 12.81 4.15 20150617 193921 15.91 3.19 20150617 193922 13.41 4.65 20150617 193923 12.80 4.15 20150617 193924 11.93 3.69 20150617 193925 13.22 4.64 20150617 193926 15.40 8.32 20150617 193927 11.92 3.72 20150617 193928 9.55 3.00 20150617 193929 15.29 8.32 20150617 193930 7.63 4.64 20150617 193931 9.25 2.97 20150617 193932 12.48 6.08 20150617 193933 8.47 4.61 20150617 193934 6.09 2.81 20150617 193935 12.68 6.08 20150617 193936 8.61 4.67 20150617 193937 5.97 2.71 20150617 193938 12.87 6.08 20150617 193939 8.25 4.68 20150617 193940 6.07 2.46 20150617 193941 14.56 3.15 20150617 193942 7.89 4.69 20150617 193943 6.18 2.21 20150617 193944 14.44 3.15 20150617 193945 9.11 4.74 20150617 193946 12.68 4.24 20150617 193947 13.48 3.20 20150617 193948 9.16 4.78 20150617 193949 12.80 4.24 20150617 193950 13.34 3.21 20150617 193951 9.23 4.81 20150617 193953 12.92 4.24 20150617 193954 13.19 3.22 20150617 193955 12.49 4.39 20150617 193956 13.02 4.25 20150617 193957 13.00 3.23 20150617 193958 12.21 4.37 20150617 193959 12.54 4.30 20150617 194000 11.83 3.27 20150617 194001 12.51 4.38 20150617 194002 12.61 4.29 20150617 194003 11.65 3.27 20150617 194004 9.35 4.95 20150617 194005 12.67 4.29 20150617 194006 11.46 3.28 20150617 194007 9.24 4.99 20150617 194008 12.73 4.29 20150617 194009 11.27 3.28 20150617 194010 8.48 5.00 20150617 194012 10.40 3.30 20150617 194013 9.99 4.99 20150617 194015 16.03 7.30 20150617 194016 9.53 5.02 20150617 194018 16.14 7.28 20150617 194019 9.53 5.02 20150617 194020 7.37 2.03 20150617 194021 16.26 7.25 20150617 194022 9.06 5.05 20150617 194023 7.50 2.00 20150617 194024 11.10 7.12 20150617 194025 4.87 1.09 20150617 194026 12.18 4.29 20150617 194027 10.80 7.07 20150617 194028 4.62 0.99 20150617 194029 12.19 4.28 20150617 194030 11.92 4.34 20150617 194031 9.13 3.25 20150617 194032 9.12 5.12 20150617 194033 11.96 4.33 20150617 194034 8.99 3.24 20150617 194035 8.84 5.15 20150617 194037 19.08 7.76 20150617 194038 9.20 5.08 20150617 194039 9.97 1.52 20150617 194040 9.81 6.64 20150617 194043 12.87 4.28 20150617 194044 11.06 4.34 20150617 194046 13.06 4.28 20150617 194047 11.05 4.32 20150617 194048 9.04 3.27 20150617 194049 8.44 5.11 20150617 194051 20.16 7.66 20150617 194052 8.44 5.11 20150617 194053 8.73 1.29 20150617 194054 8.53 6.23 20150617 194056 13.65 4.26 20150617 194057 10.21 4.29 20150617 194058 8.89 3.25 20150617 194059 8.05 5.08 20150617 194101 20.17 7.57 20150617 194102 8.05 5.08 20150617 194104 7.95 5.91 20150617 194105 8.78 3.38 20150617 194106 7.85 5.11 20150617 194108 19.24 6.82 20150617 194109 7.85 5.11 20150617 194111 6.85 5.65 20150617 194113 15.07 4.07 20150617 194114 9.00 4.16 20150617 194115 19.99 5.81 20150617 194116 8.19 5.06 20150617 194118 6.33 5.54 20150617 194120 14.61 3.96 20150617 194122 20.63 6.09 20150617 194123 8.98 4.98 20150617 194125 5.81 5.13 20150617 194126 7.82 3.63 20150617 194127 9.25 4.98 20150617 194129 20.05 5.10 20150617 194130 9.24 4.98 20150617 194132 7.99 3.89 20150617 194134 7.39 3.68 20150617 194135 10.28 4.87 20150617 194137 5.99 4.59 20150617 194139 10.28 4.84 20150617 194141 21.01 5.10 20150617 194144 7.91 3.75 20150617 194145 21.44 5.02 20150617 194146 10.88 4.76 20150617 194148 7.81 3.72 20150617 194149 6.88 3.70 20150617 194150 10.77 4.70 20150617 194152 7.26 4.12 20150617 194153 6.79 3.70 20150617 194154 10.76 4.59 20150617 194156 7.53 3.00 20150617 194158 10.47 4.53 20150617 194200 7.14 2.52 20150617 194210 10.08 4.34 20150617 194212 6.74 1.07 20150617 194214 10.10 4.29 20150617 194217 8.46 3.45 20150617 194218 9.60 4.24 20150617 194221 8.64 3.45 20150617 194222 9.60 4.24 20150617 194225 5.98 3.33 20150617 194227 9.29 4.20 20150617 194232 8.14 4.10 20150617 194234 3.77 0.67 20150617 194235 7.19 3.13 20150617 194236 8.13 4.11 20150617 194238 5.57 3.18 20150617 194244 4.87 2.27 20150617 194245 6.01 4.05 20150617 194247 5.76 3.04 20150617 194250 5.30 3.98 20150617 194252 6.26 2.95 20150617 194253 3.10 1.32 20150617 194254 6.26 4.01 20150617 194258 3.02 1.04 20150617 194259 6.51 3.98 20150617 194304 6.40 3.98 20150617 194309 5.82 3.92 20150617 194315 5.49 3.89 20150617 194318 6.32 2.12 20150617 194321 5.69 3.74 20150617 194323 5.78 1.79 20150617 194326 5.69 3.74 20150617 194332 6.01 3.63 20150617 194337 5.85 3.59 20150617 194338 6.13 3.55 20150617 194343 6.13 3.55 20150617 194344 6.41 3.52 20150617 194350 6.70 3.46 20150617 194356 7.10 3.43 20150617 194403 7.97 3.35 20150617 194411 7.97 3.35 20150617 194418 8.62 3.25 20150617 194419 8.95 3.21 20150617 194426 9.04 3.17 20150617 194427 9.48 3.12 20150617 194435 9.06 3.12 20150617 194436 9.09 3.08 20150617 194439 4.07 0.33 20150617 194441 18.68 2.67 20150617 194444 9.05 3.09 20150617 194445 9.15 3.05 20150617 194456 8.23 3.10 20150617 194457 8.35 3.06 20150617 194508 7.17 3.13 20150617 194509 5.92 3.15 20150617 194522 5.71 3.16 20150617 194523 5.71 3.16 20150617 194524 5.52 3.14 20150617 194525 11.67 1.49 20150617 194526 11.67 1.49 20150617 194542 8.40 3.11 20150617 194543 8.39 3.11 20150617 194544 8.39 3.11 20150617 194545 8.34 3.09 20150617 194547 8.34 3.09 20150617 194548 8.34 3.09 20150617 194644 5.99 2.86 20150617 194645 5.99 2.86 20150617 194646 5.99 2.86 20150617 194647 5.99 2.85 20150617 194648 5.99 2.85 20150617 194649 5.99 2.85 20150617 194657 8.75 1.85 20150617 194658 8.75 1.85 20150617 194706 5.26 2.89 20150617 194707 5.26 2.89 20150617 194708 4.81 2.90 20150617 194709 4.81 2.90 20150617 194715 7.57 2.31 20150617 194722 4.68 2.97 20150617 194723 4.52 2.83 20150617 194729 7.16 2.38 20150617 194735 4.40 2.83 20150617 194736 4.45 2.85 20150617 194740 7.11 2.83 20150617 194741 7.11 2.83 20150617 194746 4.00 2.75 20150617 194747 4.23 2.79 20150617 194834 6.48 0.97 20150617 194835 6.41 1.05 20150617 194841 6.75 1.22 20150617 194844 7.07 3.59 20150617 194847 5.41 1.35 20150617 195006 13.91 2.02 20150617 195021 7.78 2.04 20150617 195023 14.92 4.65 20150617 195024 6.75 0.85 20150617 195025 7.86 2.18 20150617 195027 15.04 4.71 20150617 195028 6.84 1.00 20150617 195029 8.35 2.55 20150617 195031 15.15 4.71 20150617 195032 7.28 1.09 20150617 195033 8.39 2.66 20150617 195035 15.28 4.76 20150617 195036 10.31 3.75 20150617 195037 8.43 2.78 20150617 195040 9.58 3.68 20150617 195041 8.98 2.98 20150617 195044 7.65 3.96 20150617 195045 9.05 3.07 20150617 195046 17.23 4.79 20150617 195047 9.53 1.93 20150617 195048 7.81 3.98 20150617 195049 11.15 1.70 20150617 195051 14.99 4.54 20150617 195052 10.07 2.01 20150617 195053 8.56 3.04 20150617 195055 15.01 4.54 20150617 195056 10.21 3.85 20150617 195057 9.36 3.28 20150617 195058 17.18 4.87 20150617 195100 8.48 4.22 20150617 195101 12.28 2.35 20150617 195102 14.48 4.38 20150617 195103 12.05 2.45 20150617 195104 7.92 3.07 20150617 195107 8.70 4.44 20150617 195108 8.81 3.34 20150617 195109 16.02 5.00 20150617 195110 12.75 2.59 20150617 195111 7.07 2.97 20150617 195112 8.23 1.28 20150617 195113 13.75 4.29 20150617 195114 11.84 4.08 20150617 195115 7.76 3.23 20150617 195116 14.41 5.33 20150617 195117 13.53 2.60 20150617 195118 7.76 3.23 20150617 195119 7.24 1.37 20150617 195121 12.05 4.14 20150617 195122 7.12 3.08 20150617 195123 13.49 5.93 20150617 195124 11.20 2.55 20150617 195125 7.12 3.08 20150617 195126 10.18 1.96 20150617 195128 7.35 4.77 20150617 195129 12.63 2.71 20150617 195130 13.83 4.34 20150617 195131 12.01 4.13 20150617 195132 8.21 3.46 20150617 195133 12.76 6.78 20150617 195134 7.66 2.72 20150617 195135 7.13 3.08 20150617 195136 11.22 3.48 20150617 195138 6.03 4.88 20150617 195139 12.54 2.91 20150617 195141 14.16 4.48 20150617 195142 11.85 4.12 20150617 195143 8.31 3.46 20150617 195144 14.36 7.24 20150617 195145 4.65 2.72 20150617 195146 7.80 3.14 20150617 195147 13.40 4.85 20150617 195149 5.90 4.95 20150617 195150 12.53 3.08 20150617 195151 13.84 4.50 20150617 195152 12.64 4.22 20150617 195153 8.65 3.49 20150617 195154 14.13 7.69 20150617 195155 12.78 4.25 20150617 195156 9.08 3.57 20150617 195157 12.88 7.64 20150617 195158 5.30 2.54 20150617 195159 8.69 3.24 20150617 195200 14.38 5.68 20150617 195202 9.11 3.35 20150617 195203 14.64 5.77 20150617 195205 5.33 4.90 20150617 195206 12.56 3.21 20150617 195207 13.56 4.36 20150617 195208 5.30 4.87 20150617 195209 11.78 3.24 20150617 195212 10.10 3.23 20150617 195213 13.52 4.30 20150617 195214 12.01 4.30 20150617 195215 10.38 3.30 20150617 195216 13.37 7.81 20150617 195217 6.48 2.55 20150617 195218 10.67 3.37 20150617 195219 13.50 7.86 20150617 195220 6.71 2.58 20150617 195221 10.25 2.81 20150617 195222 13.09 7.77 20150617 195223 7.26 2.42 20150617 195224 10.61 2.88 20150617 195225 13.25 7.81 20150617 195226 7.47 2.45 20150617 195227 10.65 2.92 20150617 195228 15.01 6.87 20150617 195229 7.68 2.49 20150617 195230 10.68 2.95 20150617 195232 14.91 6.88 20150617 195233 7.89 2.53 20150617 195234 10.72 2.98 20150617 195235 15.33 7.32 20150617 195236 8.34 2.37 20150617 195237 10.07 2.47 20150617 195238 15.21 7.32 20150617 195239 8.53 2.42 20150617 195240 10.12 2.53 20150617 195241 15.07 7.31 20150617 195242 8.77 2.46 20150617 195243 10.19 2.56 20150617 195244 13.72 7.87 20150617 195245 9.01 2.50 20150617 195246 10.26 2.59 20150617 195247 13.40 7.69 20150617 195248 9.44 2.33 20150617 195249 9.48 2.24 20150617 195250 13.52 7.72 20150617 195251 9.60 2.39 20150617 195252 9.47 2.29 20150617 195253 13.64 7.75 20150617 195254 13.78 4.32 20150617 195255 9.53 2.33 20150617 195256 13.67 7.76 20150617 195257 13.84 4.32 20150617 195258 9.60 2.37 20150617 195259 11.53 4.54 20150617 195300 13.99 4.24 20150617 195301 11.47 3.29 20150617 195302 11.21 4.68 20150617 195303 7.91 4.36 20150617 195304 11.58 3.29 20150617 195305 7.80 2.37 20150617 195306 8.66 4.35 20150617 195307 15.19 7.76 20150617 195308 7.82 2.62 20150617 195309 8.99 2.25 20150617 195310 14.98 7.72 20150617 195311 10.64 2.51 20150617 195312 9.04 2.29 20150617 195313 13.07 7.67 20150617 195314 10.57 2.33 20150617 195315 8.35 2.31 20150617 195316 12.45 7.52 20150617 195317 14.72 4.14 20150617 195318 8.43 2.36 20150617 195319 10.75 4.88 20150617 195320 14.85 4.15 20150617 195321 11.79 3.28 20150617 195323 8.77 3.16 20150617 195324 14.05 4.28 20150617 195325 14.86 7.89 20150617 195326 8.79 3.27 20150617 195327 8.53 2.44 20150617 195328 14.63 7.86 20150617 195329 10.80 2.45 20150617 195330 7.44 2.56 20150617 195331 10.98 7.34 20150617 195332 15.04 4.06 20150617 195333 7.48 2.60 20150617 195334 10.52 5.10 20150617 195335 14.83 4.29 20150617 195336 11.09 3.26 20150617 195337 9.59 3.61 20150617 195338 7.52 2.64 20150617 195339 14.78 8.15 20150617 195340 10.61 2.62 20150617 195341 7.51 2.67 20150617 195342 10.77 7.31 20150617 195343 14.87 3.84 20150617 195344 6.07 2.88 20150617 195345 11.04 5.30 20150617 195346 14.36 4.32 20150617 195347 9.93 3.25 20150617 195348 10.54 3.91 20150617 195349 6.11 2.92 20150617 195350 14.98 8.48 20150617 195351 10.65 2.75 20150617 195352 6.29 2.99 20150617 195353 11.32 5.35 20150617 195354 15.26 3.79 20150617 195355 9.77 3.24 20150617 195356 10.59 4.15 20150617 195357 14.46 4.37 20150617 195358 15.43 8.82 20150617 195359 11.14 2.83 20150617 195400 6.91 3.24 20150617 195401 12.18 6.83 20150617 195402 15.56 3.53 20150617 195403 8.54 3.23 20150617 195404 11.44 4.38 20150617 195405 14.12 4.45 20150617 195406 14.88 8.76 20150617 195407 11.13 2.89 20150617 195408 7.17 3.37 20150617 195409 11.56 6.72 20150617 195410 15.36 3.48 20150617 195411 8.40 3.25 20150617 195413 11.43 4.57 20150617 195414 14.03 4.58 20150617 195415 15.36 9.08 20150617 195416 10.95 2.87 20150617 195417 8.94 3.66 20150617 195418 14.09 5.55 20150617 195419 15.38 3.39 20150617 195420 7.47 3.28 20150617 195421 12.05 4.74 20150617 195422 9.07 3.71 20150617 195423 10.24 6.28 20150617 195424 10.70 2.86 20150617 195425 9.34 3.80 20150617 195426 14.68 5.48 20150617 195427 15.08 4.69 20150617 195428 14.57 8.96 20150617 195429 11.96 4.85 20150617 195430 11.37 4.02 20150617 195431 9.69 5.91 20150617 195432 14.07 3.27 20150617 195433 6.87 3.34 20150617 195434 12.58 4.86 20150617 195435 11.64 4.11 20150617 195436 14.91 9.20 20150617 195437 10.04 2.69 20150617 195438 11.91 4.21 20150617 195439 15.61 5.22 20150617 195440 14.41 4.81 20150617 195441 14.59 9.13 20150617 195442 9.93 2.67 20150617 195443 12.19 4.31 20150617 195444 8.44 5.80 20150617 195445 13.17 3.25 20150617 195446 6.82 3.46 20150617 195447 13.13 4.70 20150617 195448 14.11 4.42 20150617 195449 8.39 5.53 20150617 195450 11.61 3.17 20150617 195451 6.92 3.48 20150617 195452 12.96 4.61 20150617 195453 14.31 4.53 20150617 195454 8.42 5.48 20150617 195455 9.27 2.53 20150617 195456 14.50 4.63 20150617 195457 15.06 4.67 20150617 195458 12.61 4.90 20150617 195459 14.14 9.13 20150617 195500 9.01 2.53 20150617 195501 14.70 4.75 20150617 195502 14.91 4.50 20150617 195504 11.18 4.96 20150617 195505 14.46 9.23 20150617 195506 8.77 2.61 20150617 195507 16.38 4.84 20150617 195508 14.63 4.38 20150617 195509 11.08 4.97 20150617 195510 14.05 9.12 20150617 195511 8.59 2.64 20150617 195512 16.55 4.96 20150617 195513 14.29 4.28 20150617 195514 10.99 4.97 20150617 195515 13.59 9.00 20150617 195516 8.48 2.66 20150617 195517 16.72 5.08 20150617 195518 13.91 4.20 20150617 195519 10.92 4.97 20150617 195520 13.14 8.87 20150617 195521 7.84 2.80 20150617 195522 17.42 5.00 20150617 195523 13.80 4.15 20150617 195524 9.95 5.01 20150617 195525 13.35 8.75 20150617 195526 7.75 2.84 20150617 195527 17.54 5.12 20150617 195528 13.47 4.10 20150617 195529 9.98 5.00 20150617 195530 12.93 8.57 20150617 195531 7.73 2.88 20150617 195532 17.66 5.24 20150617 195533 13.14 4.05 20150617 195534 10.01 4.99 20150617 195535 12.52 8.40 20150617 195536 7.75 2.92 20150617 195537 17.81 5.37 20150617 195538 12.88 4.01 20150617 195539 9.23 4.98 20150617 195540 12.78 7.93 20150617 195541 5.94 3.26 20150617 195542 8.47 4.13 20150617 195543 15.69 5.19 20150617 195544 17.77 5.00 20150617 195545 8.90 4.46 20150617 195546 5.95 3.27 20150617 195547 8.43 4.13 20150617 195548 15.51 5.27 20150617 195549 17.89 5.12 20150617 195550 9.09 4.43 20150617 195551 6.02 3.28 20150617 195552 11.87 7.31 20150617 195554 6.54 3.12 20150617 195555 17.93 5.28 20150617 195556 12.38 4.02 20150617 195557 9.16 4.89 20150617 195558 12.16 6.64 20150617 195559 4.76 3.24 20150617 195600 14.48 4.96 20150617 195601 12.37 4.07 20150617 195602 14.48 4.96 20150617 195603 9.56 4.29 20150617 195604 7.44 3.40 20150617 195605 8.64 4.26 20150617 195606 15.80 5.78 20150617 195607 14.09 5.21 20150617 195608 9.76 4.28 20150617 195609 8.72 4.79 20150617 195610 11.36 5.96 20150617 195611 5.07 3.28 20150617 195612 14.06 5.59 20150617 195613 11.97 4.06 20150617 195614 8.69 4.75 20150617 195615 11.06 5.70 20150617 195616 7.76 3.42 20150617 195617 8.56 4.24 20150617 195618 15.80 6.16 20150617 195619 11.16 5.70 20150617 195620 9.89 4.14 20150617 195621 8.57 4.62 20150617 195622 11.14 5.15 20150617 195623 5.84 3.38 20150617 195624 11.82 5.99 20150617 195625 11.39 4.11 20150617 195626 8.48 4.57 20150617 195627 9.94 4.12 20150617 195628 9.13 3.57 20150617 195629 8.81 4.28 20150617 195630 15.19 6.28 20150617 195631 12.74 6.21 20150617 195632 10.97 4.11 20150617 195633 8.22 4.50 20150617 195634 10.29 4.68 20150617 195635 7.09 3.45 20150617 195636 8.84 4.26 20150617 195637 15.25 6.35 20150617 195638 14.98 6.11 20150617 195639 9.92 4.01 20150617 195640 10.09 3.74 20150617 195641 9.93 4.38 20150617 195642 7.79 3.53 20150617 195643 15.58 6.47 20150617 195645 10.06 4.17 20150617 195646 15.58 6.47 20150617 195647 9.89 4.00 20150617 195648 10.24 3.76 20150617 195649 9.17 4.27 20150617 195650 8.17 3.58 20150617 195651 16.12 6.85 20150617 195652 9.53 4.18 20150617 195653 7.57 4.23 20150617 195654 10.00 3.98 20150617 195655 10.42 3.80 20150617 195656 9.29 4.26 20150617 195657 15.45 6.60 20150617 195658 16.52 7.28 20150617 195659 8.84 4.24 20150617 195700 7.74 4.05 20150617 195701 9.04 3.76 20150617 195702 10.98 3.96 20150617 195703 9.55 4.28 20150617 195704 15.32 6.47 20150617 195705 15.81 6.94 20150617 195706 8.44 4.25 20150617 195707 7.49 4.01 20150617 195708 8.83 3.61 20150617 195709 11.31 4.02 20150617 195710 9.49 4.25 20150617 195711 16.28 6.56 20150617 195712 17.31 7.38 20150617 195713 8.09 4.27 20150617 195714 7.29 3.98 20150617 195715 10.58 3.86 20150617 195716 11.68 4.07 20150617 195717 9.43 4.21 20150617 195718 16.87 6.55 20150617 195719 18.79 7.60 20150617 195720 7.75 4.28 20150617 195721 7.98 3.92 20150617 195722 10.47 3.75 20150617 195723 12.65 4.26 20150617 195724 9.05 4.17 20150617 195725 9.92 4.31 20150617 195726 18.57 7.18 20150617 195727 6.42 4.22 20150617 195728 18.57 7.18 20150617 195729 10.18 3.73 20150617 195730 13.08 4.30 20150617 195731 8.44 3.31 20150617 195732 10.83 4.33 20150617 195733 19.65 7.25 20150617 195734 17.38 6.03 20150617 195736 19.65 7.25 20150617 195737 9.87 3.71 20150617 195738 7.83 3.91 20150617 195739 8.42 3.19 20150617 195740 13.63 4.35 20150617 195741 9.03 4.03 20150617 195742 17.57 5.88 20150617 195743 19.94 7.22 20150617 195744 5.88 4.32 20150617 195745 8.66 3.87 20150617 195746 9.19 3.70 20150617 195747 14.10 4.34 20150617 195748 9.37 4.03 20150617 195749 12.87 4.50 20150617 195750 18.16 6.62 20150617 195751 16.86 5.57 20150617 195752 18.16 6.62 20150617 195753 8.90 3.70 20150617 195754 8.86 3.86 20150617 195755 9.58 3.02 20150617 195756 14.38 4.23 20150617 195757 9.54 3.94 20150617 195758 16.62 5.46 20150617 195759 17.05 6.35 20150617 195801 17.05 6.35 20150617 195802 8.58 3.71 20150617 195803 14.73 4.18 20150617 195804 8.44 2.90 20150617 195805 13.37 4.43 20150617 195806 9.73 3.85 20150617 195807 16.27 5.24 20150617 195808 14.07 5.80 20150617 195810 9.21 3.73 20150617 195811 8.58 3.72 20150617 195812 16.45 4.13 20150617 195813 10.37 3.81 20150617 195814 13.31 4.41 20150617 195815 13.87 5.71 20150617 195816 14.75 4.79 20150617 195817 13.87 5.71 20150617 195819 8.88 3.70 20150617 195820 7.18 2.77 20150617 195821 17.56 4.22 20150617 195822 10.68 3.71 20150617 195823 13.22 4.41 20150617 195824 13.90 5.62 20150617 195826 14.26 4.63 20150617 195827 13.90 5.62 20150617 195828 2.19 0.37 20150617 195829 8.59 3.68 20150617 195830 6.01 2.70 20150617 195831 16.97 4.33 20150617 195832 11.14 3.65 20150617 195833 12.74 4.43 20150617 195834 13.64 5.56 20150617 195835 14.47 4.56 20150617 195836 13.64 5.56 20150617 195838 8.34 3.59 20150617 195839 8.35 3.80 20150617 195841 12.03 3.68 20150617 195842 13.12 4.41 20150617 195843 13.87 5.49 20150617 195844 14.09 4.49 20150617 195845 13.87 5.49 20150617 195847 8.64 3.64 20150617 195848 8.26 3.81 20150617 195849 6.74 4.80 20150617 195850 4.11 2.67 20150617 195851 12.80 4.40 20150617 195852 12.72 3.70 20150617 195853 13.85 4.46 20150617 195854 13.12 5.33 20150617 195856 13.12 5.33 20150617 195857 7.89 3.81 20150617 195858 8.88 3.72 20150617 195859 2.59 2.73 20150617 195900 11.81 3.98 20150617 195901 13.98 3.48 20150617 195902 11.39 4.44 20150617 195903 11.98 5.30 20150617 195904 14.17 4.44 20150617 195905 11.98 5.30 20150617 195907 9.42 3.88 20150617 195908 7.05 3.84 20150617 195909 16.57 3.98 20150617 195910 1.77 2.78 20150617 195911 11.03 4.44 20150617 195912 14.28 3.24 20150617 195913 14.20 4.45 20150617 195914 13.19 5.21 20150617 195917 13.19 5.21 20150617 195918 6.29 3.83 20150617 195919 9.91 4.06 20150617 195920 6.11 3.83 20150617 195921 16.24 3.88 20150617 195922 1.31 2.81 20150617 195923 10.72 4.43 20150617 195924 13.85 3.11 20150617 195925 13.88 4.49 20150617 195926 13.51 5.10 20150617 195928 14.02 5.18 20150617 195929 9.01 3.88 20150617 195930 11.15 4.47 20150617 195931 2.12 2.90 20150617 195932 15.31 3.04 20150617 195933 2.23 2.91 20150617 195934 8.35 4.42 20150617 195935 12.33 3.31 20150617 195936 13.26 4.61 20150617 195937 14.04 5.06 20150617 195939 14.04 5.06 20150617 195940 8.89 3.89 20150617 195941 11.70 4.69 20150617 195942 8.86 3.89 20150617 195943 14.50 3.05 20150617 195944 2.72 2.95 20150617 195945 7.50 4.35 20150617 195946 11.05 3.52 20150617 195947 13.02 4.60 20150617 195948 13.38 4.95 20150617 195949 12.88 4.59 20150617 195950 13.38 4.95 20150617 195952 12.04 4.91 20150617 195953 8.65 3.90 20150617 195954 13.73 3.14 20150617 195955 3.60 3.07 20150617 195956 13.03 2.71 20150617 195957 8.62 3.78 20150617 195958 7.41 4.20 20150617 195959 11.88 4.85 20150617 200000 12.99 4.71 20150617 200001 11.86 4.84 20150617 200003 11.86 4.84 20150617 200004 8.79 4.04 20150617 200005 13.00 5.41 20150617 200006 8.76 4.05 20150617 200008 13.54 2.82 20150617 200009 4.01 3.12 20150617 200010 7.14 4.11 20150617 200011 12.44 4.09 20150617 200012 7.08 4.08 20150617 200013 11.86 4.81 20150617 200014 12.36 4.63 20150617 200015 11.86 4.81 20150617 200017 11.86 4.80 20150617 200018 8.67 4.11 20150617 200019 13.12 5.52 20150617 200020 3.92 3.15 20150617 200021 13.14 2.86 20150617 200022 3.82 3.16 20150617 200023 6.70 3.97 20150617 200024 14.66 4.14 20150617 200025 5.35 3.89 20150617 200026 11.53 4.72 20150617 200027 11.87 4.49 20150617 200028 11.53 4.72 20150617 200030 11.57 4.71 20150617 200031 7.65 4.32 20150617 200032 14.06 5.81 20150617 200033 7.56 4.32 20150617 200034 12.03 2.59 20150617 200035 3.79 3.25 20150617 200036 3.62 3.78 20150617 200037 13.51 3.59 20150617 200038 3.27 3.76 20150617 200039 11.71 4.67 20150617 200040 12.99 4.38 20150617 200041 11.69 4.66 20150617 200043 11.69 4.66 20150617 200045 13.98 5.75 20150617 200046 7.01 4.35 20150617 200047 11.78 2.57 20150617 200048 3.98 3.29 20150617 200049 11.73 2.56 20150617 200050 13.25 3.59 20150617 200051 1.60 3.64 20150617 200052 13.20 3.59 20150617 200053 13.13 4.23 20150617 200054 11.49 4.60 20150617 200055 13.06 4.17 20150617 200056 11.11 4.72 20150617 200059 11.03 4.71 20150617 200100 6.72 4.48 20150617 200101 13.73 5.58 20150617 200102 6.64 4.48 20150617 200103 11.91 2.46 20150617 200104 6.11 3.40 20150617 200105 11.89 2.46 20150617 200106 13.04 3.53 20150617 200107 1.31 3.44 20150617 200108 13.09 3.52 20150617 200109 14.66 3.86 20150617 200110 10.53 4.68 20150617 200111 14.63 3.79 20150617 200112 10.53 4.68 20150617 200114 10.43 4.67 20150617 200115 6.14 4.48 20150617 200116 13.11 5.27 20150617 200117 6.05 4.47 20150617 200118 11.72 2.43 20150617 200119 6.49 3.44 20150617 200120 11.68 2.43 20150617 200121 12.85 3.40 20150617 200122 3.17 3.33 20150617 200123 12.68 3.37 20150617 200124 13.56 3.58 20150617 200125 9.68 4.62 20150617 200126 13.39 3.56 20150617 200127 9.52 4.61 20150617 200129 9.21 4.71 20150617 200131 12.24 4.87 20150617 200132 5.98 4.57 20150617 200133 12.10 4.82 20150617 200134 6.90 3.52 20150617 200135 10.31 2.29 20150617 200136 6.99 3.53 20150617 200137 10.15 2.29 20150617 200138 10.92 3.06 20150617 200139 6.19 3.32 20150617 200140 10.74 3.04 20150617 200141 12.59 3.30 20150617 200142 8.09 4.66 20150617 200143 12.49 3.29 20150617 200144 8.09 4.66 20150617 200146 7.92 4.64 20150617 200149 10.85 4.52 20150617 200150 8.34 4.64 20150617 200151 10.72 4.47 20150617 200152 7.80 3.58 20150617 200153 9.16 2.27 20150617 200154 7.93 3.59 20150617 200156 9.40 2.96 20150617 200157 7.41 3.35 20150617 200158 9.33 2.96 20150617 200159 11.27 3.31 20150617 200200 6.97 4.54 20150617 200201 11.03 3.32 20150617 200202 6.89 4.53 20150617 200204 6.80 4.44 20150617 200206 6.80 4.41 20150617 200207 13.90 4.70 20150617 200208 10.08 3.81 20150617 200209 13.80 4.69 20150617 200211 9.75 3.72 20150617 200213 9.92 3.72 20150617 200214 9.11 3.52 20150617 200215 9.54 2.99 20150617 200216 9.16 3.53 20150617 200217 9.61 2.99 20150617 200218 8.58 3.63 20150617 200219 6.44 4.15 20150617 200220 8.32 3.66 20150617 200221 6.30 4.11 20150617 200223 6.30 4.11 20150617 200225 6.16 4.07 20150617 200226 13.28 4.60 20150617 200227 8.84 3.29 20150617 200228 13.50 4.59 20150617 200229 8.70 3.24 20150617 200230 10.49 3.60 20150617 200231 5.63 0.81 20150617 200232 10.41 3.63 20150617 200233 5.50 0.85 20150617 200234 10.09 2.98 20150617 200235 9.14 3.66 20150617 200236 10.13 2.98 20150617 200237 9.13 3.67 20150617 200239 4.71 3.79 20150617 200240 5.40 4.08 20150617 200241 4.50 3.58 20150617 200242 5.09 4.11 20150617 200243 4.50 3.58 20150617 200245 4.35 3.55 20150617 200247 7.77 2.83 20150617 200248 14.91 4.25 20150617 200249 7.62 2.80 20150617 200250 14.98 4.25 20150617 200251 7.47 2.78 20150617 200253 3.56 1.12 20150617 200255 3.49 1.16 20150617 200256 8.70 2.92 20150617 200257 9.53 3.76 20150617 200258 8.55 2.92 20150617 200259 9.51 3.76 20150617 200300 2.97 3.29 20150617 200301 2.06 4.25 20150617 200302 2.77 3.26 20150617 200303 1.73 4.24 20150617 200304 2.58 3.23 20150617 200306 2.58 3.23 20150617 200308 2.40 3.21 20150617 200310 6.30 2.66 20150617 200311 15.41 4.22 20150617 200312 6.16 2.66 20150617 200313 15.33 4.21 20150617 200314 3.54 1.60 20150617 200316 3.62 1.65 20150617 200318 3.16 1.60 20150617 200319 7.14 2.90 20150617 200320 10.38 3.79 20150617 200321 7.03 2.89 20150617 200322 10.34 3.78 20150617 200323 6.93 2.89 20150617 200324 4.19 4.14 20150617 200325 2.29 2.93 20150617 200326 4.52 4.10 20150617 200327 2.45 2.91 20150617 200328 4.86 4.07 20150617 200330 2.45 2.91 20150617 200332 2.61 2.89 20150617 200334 2.73 2.87 20150617 200335 14.09 3.93 20150617 200336 5.11 2.77 20150617 200337 14.11 3.92 20150617 200338 5.02 2.77 20150617 200339 14.14 3.90 20150617 200340 4.37 1.99 20150617 200342 4.49 2.03 20150617 200344 4.58 2.06 20150617 200345 6.85 2.86 20150617 200346 9.60 3.73 20150617 200347 6.93 2.85 20150617 200348 9.54 3.73 20150617 200349 7.02 2.85 20150617 200350 7.72 3.73 20150617 200351 4.09 2.70 20150617 200352 7.95 3.70 20150617 200353 4.20 2.68 20150617 200354 8.15 3.68 20150617 200355 4.32 2.66 20150617 200357 4.49 2.57 20150617 200359 4.52 2.56 20150617 200401 5.19 2.82 20150617 200402 11.86 3.75 20150617 200403 5.33 2.82 20150617 200404 11.72 3.74 20150617 200405 5.36 2.82 20150617 200406 11.57 3.74 20150617 200407 5.67 2.45 20150617 200409 5.76 2.48 20150617 200411 5.85 2.51 20150617 200413 9.25 3.75 20150617 200414 7.58 2.89 20150617 200415 9.16 3.74 20150617 200416 7.50 2.90 20150617 200417 9.07 3.73 20150617 200418 7.42 2.90 20150617 200421 5.66 2.41 20150617 200423 5.87 2.40 20150617 200425 6.06 2.39 20150617 200427 6.06 2.39 20150617 200429 6.25 2.39 20150617 200431 6.45 2.38 20150617 200432 8.93 3.74 20150617 200433 5.69 2.85 20150617 200434 8.69 3.75 20150617 200435 5.68 2.86 20150617 200436 8.47 3.74 20150617 200437 5.66 2.86 20150617 200439 7.01 2.97 20150617 200441 6.99 2.99 20150617 200443 6.98 3.01 20150617 200445 8.41 3.54 20150617 200446 7.89 3.03 20150617 200447 8.39 3.52 20150617 200448 7.96 3.04 20150617 200449 8.37 3.51 20150617 200450 8.03 3.04 20150617 200451 8.35 3.49 20150617 200452 1.15 2.24 20150617 200454 1.57 2.22 20150617 200456 2.67 2.20 20150617 200458 3.82 2.18 20150617 200500 3.82 2.18 20150617 200502 4.98 2.15 20150617 200504 6.15 2.13 20150617 200506 6.72 2.91 20150617 200507 8.87 3.82 20150617 200508 6.81 2.89 20150617 200509 8.83 3.82 20150617 200511 6.93 2.88 20150617 200512 8.80 3.81 20150617 200513 7.09 2.86 20150617 200515 8.76 3.30 20150617 200517 8.94 3.32 20150617 200519 9.03 3.33 20150617 200521 8.80 3.36 20150617 200522 7.84 3.02 20150617 200523 7.45 3.22 20150617 200524 7.86 3.01 20150617 200525 7.39 3.21 20150617 200526 7.88 3.01 20150617 200527 7.34 3.21 20150617 200528 7.92 3.00 20150617 200529 7.23 3.20 20150617 200530 3.01 1.85 20150617 200532 2.86 1.83 20150617 200534 2.74 1.82 20150617 200536 2.65 1.80 20150617 200538 2.65 1.80 20150617 200540 2.60 1.79 20150617 200542 2.57 1.77 20150617 200544 2.56 1.76 20150617 200546 2.56 1.74 20150617 200548 8.11 2.71 20150617 200549 8.37 3.80 20150617 200550 8.07 2.71 20150617 200551 8.34 3.79 20150617 200552 8.03 2.71 20150617 200553 8.31 3.79 20150617 200554 8.00 2.70 20150617 200556 10.53 3.51 20150617 200558 10.63 3.52 20150617 200600 10.73 3.53 20150617 200603 10.83 3.53 20150617 200605 10.93 3.54 20150617 200606 7.63 2.94 20150617 200607 5.66 3.16 20150617 200608 7.58 2.94 20150617 200609 5.63 3.16 20150617 200610 7.55 2.93 20150617 200611 5.56 3.18 20150617 200612 7.52 2.93 20150617 200613 5.50 3.19 20150617 200614 7.49 2.92 20150617 200616 4.96 1.64 20150617 200618 5.09 1.64 20150617 200620 4.97 1.64 20150617 200622 4.85 1.65 20150617 200624 4.74 1.65 20150617 200626 4.74 1.65 20150617 200628 4.65 1.66 20150617 200630 4.56 1.66 20150617 200632 4.50 1.67 20150617 200634 4.47 1.68 20150617 200636 6.02 2.60 20150617 200637 8.53 3.64 20150617 200638 5.93 2.60 20150617 200639 8.53 3.63 20150617 200640 5.83 2.60 20150617 200641 8.52 3.59 20150617 200642 5.79 2.60 20150617 200643 8.52 3.55 20150617 200644 5.74 2.60 20150617 200645 8.51 3.51 20150617 200646 5.70 2.61 20150617 200648 11.54 3.64 20150617 200650 11.51 3.64 20150617 200653 11.50 3.61 20150617 200655 11.46 3.60 20150617 200657 11.41 3.59 20150617 200659 11.37 3.58 20150617 200700 8.12 2.87 20150617 200701 5.08 3.50 20150617 200702 8.22 2.88 20150617 200703 5.00 3.51 20150617 200704 8.32 2.88 20150617 200705 4.91 3.52 20150617 200706 8.42 2.88 20150617 200707 4.83 3.53 20150617 200708 8.52 2.89 20150617 200709 4.74 3.53 20150617 200710 8.63 2.89 20150617 200711 4.66 3.54 20150617 200712 8.71 2.89 20150617 200714 6.99 1.89 20150617 200716 7.06 1.90 20150617 200718 7.14 1.91 20150617 200720 7.23 1.92 20150617 200722 7.27 1.94 20150617 200724 7.32 1.95 20150617 200726 7.32 1.95 20150617 200728 7.37 1.97 20150617 200730 7.43 1.99 20150617 200732 7.49 2.01 20150617 200734 7.54 2.02 20150617 200736 7.59 2.04 20150617 200738 7.65 2.06 20150617 200740 7.42 2.09 20150617 200741 8.54 3.25 20150617 200743 6.62 2.63 20150617 200744 8.56 3.24 20150617 200745 6.56 2.63 20150617 200746 8.58 3.24 20150617 200747 6.51 2.63 20150617 200748 8.60 3.23 20150617 200749 6.46 2.63 20150617 200750 8.62 3.23 20150617 200751 6.41 2.64 20150617 200752 8.64 3.22 20150617 200753 6.36 2.64 20150617 200754 8.65 3.18 20150617 200755 6.37 2.64 20150617 200756 8.65 3.14 20150617 200757 6.39 2.64 20150617 200759 13.78 3.72 20150617 200801 13.84 3.75 20150617 200803 13.91 3.78 20150617 200805 13.94 3.80 20150617 200807 13.96 3.83 20150617 200809 13.99 3.85 20150617 200811 14.01 3.88 20150617 200813 14.04 3.90 20150617 200815 3.46 3.71 20150617 200816 9.67 2.73 20150617 200817 3.52 3.71 20150617 200818 9.68 2.72 20150617 200819 3.60 3.72 20150617 200820 9.68 2.71 20150617 200821 3.72 3.72 20150617 200822 9.69 2.70 20150617 200823 3.86 3.72 20150617 200824 9.64 2.69 20150617 200825 3.78 3.72 20150617 200826 9.58 2.68 20150617 200827 3.71 3.72 20150617 200828 9.53 2.67 20150617 200829 3.65 3.72 20150617 200830 9.48 2.66 20150617 200831 2.52 3.70 20150617 200832 10.25 2.73 20150617 200834 2.30 3.70 20150617 200835 10.24 2.73 20150617 200837 7.10 2.24 20150617 200839 7.11 2.24 20150617 200841 7.12 2.24 20150617 200843 7.13 2.25 20150617 200845 7.14 2.24 20150617 200847 7.14 2.24 20150617 200849 7.14 2.23 20150617 200851 7.14 2.23 20150617 200853 7.15 2.23 20150617 200855 7.06 2.22 20150617 200857 6.98 2.21 20150617 200859 6.98 2.21 20150617 200901 6.90 2.20 20150617 200903 6.82 2.19 20150617 200905 6.74 2.19 20150617 200907 6.66 2.18 20150617 200909 6.58 2.17 20150617 200911 6.50 2.17 20150617 200913 6.42 2.16 20150617 200915 6.35 2.16 20150617 200917 6.36 2.16 20150617 200919 6.38 2.16 20150617 200921 6.40 2.16 20150617 200924 6.64 2.15 20150617 200926 6.62 2.15 20150617 200927 7.63 2.75 20150617 200928 7.64 2.80 20150617 200929 7.70 2.75 20150617 200930 7.68 2.80 20150617 200931 7.77 2.74 20150617 200932 7.72 2.80 20150617 200933 7.83 2.74 20150617 200934 7.76 2.81 20150617 200935 7.90 2.73 20150617 200936 7.80 2.81 20150617 200937 7.90 2.73 20150617 200938 7.82 2.81 20150617 200939 7.90 2.72 20150617 200940 7.85 2.81 20150617 200941 7.90 2.72 20150617 200942 7.87 2.81 20150617 200943 7.90 2.71 20150617 200944 7.90 2.82 20150617 200945 7.90 2.71 20150617 200946 7.92 2.82 20150617 200947 7.92 2.71 20150617 200948 7.93 2.82 20150617 200949 7.93 2.71 20150617 200950 7.94 2.82 20150617 200951 7.95 2.71 20150617 200952 7.95 2.82 20150617 200953 7.96 2.71 20150617 200954 7.95 2.82 20150617 200955 7.98 2.71 20150617 200956 7.96 2.82 20150617 200957 8.05 2.70 20150617 200958 7.98 2.82 20150617 200959 8.12 2.70 20150617 201000 8.00 2.82 20150617 201001 8.19 2.70 20150617 201002 2.39 2.07 20150617 201003 10.41 2.64 20150617 201004 2.18 2.06 20150617 201005 10.42 2.67 20150617 201006 2.00 2.05 20150617 201007 10.43 2.70 20150617 201008 1.78 2.05 20150617 201009 10.43 2.74 20150617 201010 1.56 2.05 20150617 201011 10.43 2.78 20150617 201012 1.35 2.05 20150617 201013 10.43 2.81 20150617 201015 1.14 2.05 20150617 201016 10.43 2.85 20150617 201017 0.89 2.06 20150617 201018 10.39 2.85 20150617 201019 0.85 2.05 20150617 201020 10.48 2.88 20150617 201021 0.82 2.05 20150617 201022 10.57 2.91 20150617 201023 0.80 2.04 20150617 201024 10.66 2.93 20150617 201025 0.80 2.03 20150617 201026 10.76 2.96 20150617 201027 0.81 2.03 20150617 201028 10.77 2.99 20150617 201029 0.74 2.02 20150617 201030 10.79 3.02 20150617 201031 0.66 2.02 20150617 201032 10.80 3.05 20150617 201033 0.59 2.02 20150617 201034 10.82 3.09 20150617 201035 0.51 2.01 20150617 201036 10.84 3.12 20150617 201037 0.44 2.01 20150617 201038 10.83 3.14 20150617 201039 0.29 2.00 20150617 201040 10.83 3.17 20150617 201041 0.26 2.00 20150617 201042 10.83 3.20 20150617 201043 0.36 1.99 20150617 201044 10.83 3.22 20150617 201045 0.53 1.98 20150617 201046 10.83 3.25 20150617 201047 0.72 1.98 20150617 201048 10.81 3.25 20150617 201049 0.69 1.97 20150617 201050 10.80 3.26 20150617 201051 0.67 1.97 20150617 201052 10.78 3.26 20150617 201053 0.64 1.96 20150617 201054 10.77 3.27 20150617 201055 0.62 1.96 20150617 201056 8.44 2.58 20150617 201057 6.73 3.22 20150617 201058 8.38 2.57 20150617 201059 6.70 3.20 20150617 201100 8.33 2.57 20150617 201101 6.66 3.18 20150617 201102 8.27 2.56 20150617 201103 6.63 3.16 20150617 201104 8.22 2.55 20150617 201106 6.60 3.14 20150617 201107 8.17 2.54 20150617 201108 6.57 3.12 20150617 201109 8.12 2.53 20150617 201110 6.58 3.12 20150617 201111 8.08 2.52 20150617 201112 6.89 2.86 20150617 201113 8.34 2.61 20150617 201114 6.93 2.86 20150617 201115 8.28 2.61 20150617 201116 6.97 2.86 20150617 201117 8.23 2.60 20150617 201118 7.01 2.87 20150617 201119 8.18 2.59 20150617 201120 7.00 2.87 20150617 201121 8.13 2.59 20150617 201122 6.98 2.87 20150617 201123 8.08 2.58 20150617 201124 6.97 2.87 20150617 201125 8.03 2.57 20150617 201126 6.96 2.87 20150617 201127 7.98 2.57 20150617 201128 6.96 2.87 20150617 201129 7.93 2.56 20150617 201130 6.86 2.85 20150617 201131 7.88 2.55 20150617 201132 6.77 2.82 20150617 201133 7.82 2.54 20150617 201134 6.67 2.80 20150617 201135 7.77 2.54 20150617 201136 6.58 2.78 20150617 201137 7.72 2.53 20150617 201138 6.49 2.76 20150617 201139 7.68 2.52 20150617 201140 6.53 2.75 20150617 201141 7.64 2.51 20150617 201142 6.57 2.75 20150617 201143 7.60 2.50 20150617 201144 6.61 2.74 20150617 201145 7.56 2.49 20150617 201146 6.65 2.73 20150617 201147 7.52 2.48 20150617 201149 7.48 2.47 20150617 201151 7.45 2.47 20150617 201153 7.42 2.46 20150617 201156 7.39 2.45 20150617 201158 7.36 2.45 20150617 201200 7.32 2.44 20150617 201202 7.29 2.43 20150617 201204 7.25 2.42 20150617 201206 7.22 2.42 20150617 201208 6.94 2.45 20150617 201210 6.90 2.44 20150617 201212 6.86 2.43 20150617 201214 6.81 2.42 20150617 201216 6.77 2.41 20150617 201218 6.73 2.40 20150617 201219 4.64 0.43 20150617 201220 6.69 2.39 20150617 201221 4.71 0.49 20150617 201222 6.64 2.38 20150617 201223 4.78 0.55 20150617 201224 6.60 2.37 20150617 201225 4.88 0.60 20150617 201226 6.56 2.36 20150617 201227 4.99 0.66 20150617 201228 6.51 2.35 20150617 201229 5.11 0.72 20150617 201230 6.48 2.34 20150617 201231 5.14 0.74 20150617 201232 6.44 2.33 20150617 201233 5.16 0.75 20150617 201234 6.40 2.32 20150617 201235 5.18 0.77 20150617 201236 6.37 2.32 20150617 201237 5.20 0.79 20150617 201238 6.33 2.31 20150617 201239 5.22 0.80 20150617 201240 6.34 2.30 20150617 201241 5.29 0.81 20150617 201242 6.35 2.30 20150617 201243 5.36 0.83 20150617 201244 6.36 2.29 20150617 201245 5.43 0.84 20150617 201247 6.36 2.28 20150617 201248 5.50 0.85 20150617 201249 6.37 2.28 20150617 201250 5.58 0.86 20150617 201251 6.40 2.27 20150617 201252 5.65 0.87 20150617 201253 6.44 2.27 20150617 201254 5.73 0.88 20150617 201255 6.47 2.26 20150617 201256 5.80 0.88 20150617 201257 6.50 2.25 20150617 201258 5.88 0.89 20150617 201259 6.53 2.25 20150617 201300 5.95 0.90 20150617 201301 6.57 2.24 20150617 201302 5.99 0.89 20150617 201303 6.61 2.23 20150617 201304 5.88 0.91 20150617 201305 6.29 2.27 20150617 201306 5.95 0.89 20150617 201307 6.30 2.26 20150617 201308 6.03 0.88 20150617 201309 6.31 2.26 20150617 201311 6.38 2.25 20150617 201313 6.46 2.25 20150617 201315 6.53 2.24 20150617 201317 6.61 2.24 20150617 201319 6.68 2.23 20150617 201321 6.32 2.22 20150617 201323 5.96 2.21 20150617 201325 5.60 2.20 20150617 201327 5.24 2.19 20150617 201329 4.89 2.18 20150617 201330 5.70 0.48 20150617 201331 4.84 2.18 20150617 201332 5.82 0.52 20150617 201333 4.78 2.17 20150617 201334 5.93 0.55 20150617 201335 4.73 2.17 20150617 201337 6.05 0.59 20150617 201338 4.68 2.16 20150617 201339 6.16 0.62 20150617 201340 4.63 2.16 20150617 201341 6.28 0.65 20150617 201342 4.58 2.15 20150617 201343 6.22 0.65 20150617 201344 4.53 2.15 20150617 201345 6.16 0.65 20150617 201346 4.48 2.15 20150617 201347 6.11 0.65 20150617 201348 4.43 2.14 20150617 201349 6.05 0.65 20150617 201350 4.38 2.14 20150617 201351 6.00 0.64 20150617 201352 4.29 2.13 20150617 201353 5.90 0.64 20150617 201354 4.19 2.13 20150617 201355 5.81 0.63 20150617 201356 4.09 2.13 20150617 201357 5.72 0.62 20150617 201358 4.00 2.12 20150617 201359 5.63 0.61 20150617 201400 3.90 2.12 20150617 201402 3.85 2.20 20150617 201404 3.82 2.20 20150617 201406 3.80 2.20 20150617 201408 3.77 2.19 20150617 201410 3.75 2.19 20150617 201412 3.66 2.19 20150617 201414 3.57 2.19 20150617 201416 3.48 2.19 20150617 201418 3.40 2.19 20150617 201420 3.31 2.19 20150617 201422 1.61 2.09 20150617 201423 2.84 1.00 20150617 201424 1.78 2.09 20150617 201425 2.71 1.01 20150617 201426 1.96 2.08 20150617 201428 2.57 1.02 20150617 201429 2.13 2.08 20150617 201430 2.44 1.02 20150617 201431 2.30 2.08 20150617 201432 2.30 1.03 20150617 201433 2.47 2.08 20150617 201434 2.16 1.04 20150617 201435 2.62 2.08 20150617 201436 1.80 1.05 20150617 201437 2.77 2.08 20150617 201438 1.54 1.05 20150617 201439 2.92 2.08 20150617 201440 1.42 1.06 20150617 201441 3.07 2.08 20150617 201442 1.48 1.06 20150617 201443 3.22 2.08 20150617 201444 1.71 1.07 20150617 201445 3.29 2.08 20150617 201446 1.58 1.07 20150617 201447 3.36 2.09 20150617 201448 1.48 1.07 20150617 201449 3.45 2.09 20150617 201450 1.40 1.08 20150617 201451 3.54 2.09 20150617 201452 1.35 1.08 20150617 201453 3.63 2.09 20150617 201454 1.34 1.08 20150617 201455 3.78 2.09 20150617 201456 1.00 1.08 20150617 201457 3.93 2.09 20150617 201458 2.71 1.11 20150617 201459 2.80 2.12 20150617 201500 2.64 1.11 20150617 201501 2.90 2.13 20150617 201502 2.57 1.10 20150617 201503 3.02 2.13 20150617 201504 2.51 1.10 20150617 201505 3.17 2.14 20150617 201506 2.50 1.10 20150617 201507 3.31 2.14 20150617 201508 2.50 1.10 20150617 201509 3.45 2.15 20150617 201510 2.49 1.10 20150617 201511 3.60 2.16 20150617 201512 2.49 1.10 20150617 201513 3.75 2.16 20150617 201514 2.49 1.10 20150617 201515 3.89 2.17 20150617 201516 2.25 1.10 20150617 201517 4.05 2.18 20150617 201519 2.02 1.10 20150617 201520 4.21 2.19 20150617 201521 1.80 1.10 20150617 201522 4.37 2.20 20150617 201523 1.58 1.11 20150617 201524 4.53 2.21 20150617 201525 1.37 1.11 20150617 201526 4.73 2.23 20150617 201527 1.19 1.11 20150617 201528 4.94 2.24 20150617 201529 1.01 1.11 20150617 201530 5.15 2.26 20150617 201531 0.83 1.11 20150617 201532 5.38 2.27 20150617 201533 0.66 1.12 20150617 201534 5.61 2.29 20150617 201535 0.48 1.12 20150617 201536 6.14 2.29 20150617 201537 0.37 1.12 20150617 201538 6.68 2.30 20150617 201539 0.29 1.13 20150617 201540 7.25 2.31 20150617 201541 0.27 1.13 20150617 201542 7.83 2.32 20150617 201543 0.32 1.14 20150617 201544 8.42 2.33 20150617 201545 0.41 1.14 20150617 201546 8.41 2.33 20150617 201547 0.47 1.14 20150617 201548 8.40 2.33 20150617 201549 0.55 1.15 20150617 201550 8.40 2.33 20150617 201551 0.63 1.15 20150617 201552 8.39 2.32 20150617 201553 0.72 1.16 20150617 201554 8.39 2.32 20150617 201555 1.48 1.16 20150617 201556 8.09 2.29 20150617 201557 1.52 1.16 20150617 201558 8.09 2.29 20150617 201559 1.56 1.17 20150617 201600 8.09 2.28 20150617 202033 5.23 0.46 20150617 202046 5.05 1.43 20150617 202048 4.95 1.42 20150617 202049 8.17 1.81 20150617 202051 8.16 1.80 20150617 202057 6.42 1.89 20150617 202928 3.89 1.36 20150617 202929 4.62 1.44 20150617 205531 4.99 2.01 20150617 205532 9.19 1.26 20150617 205533 4.91 2.00 20150617 205534 9.50 1.86 20150617 205537 10.13 2.96 20150617 205542 4.47 1.95 20150617 205543 7.84 1.38 20150617 205545 2.72 1.48 20150617 205547 6.10 0.52 20150617 205548 9.28 2.77 20150617 205549 6.10 0.52 20150617 205555 5.17 1.16 20150617 205556 3.70 1.76 20150617 205557 2.18 1.33 20150617 205559 5.17 0.53 20150617 205600 7.07 2.57 20150617 205601 5.17 0.53 20150617 205603 5.06 0.53 20150617 205606 5.92 1.20 20150617 205608 6.21 1.23 20150617 205610 5.64 1.29 20150617 205611 6.76 2.30 20150617 205612 4.70 0.52 20150617 205614 5.17 0.68 20150617 205618 3.24 1.64 20150617 205619 8.58 1.45 20150617 205620 3.09 1.64 20150617 205621 6.34 1.30 20150617 205623 4.37 0.64 20150617 205624 7.90 2.03 20150617 205625 4.24 0.63 20150617 205627 4.24 0.63 20150617 205631 2.29 1.62 20150617 205632 9.25 1.53 20150617 205636 4.06 0.58 20150617 205638 4.05 0.57 20150617 205640 4.05 0.57 20150617 205645 2.28 1.61 20150617 205646 9.26 1.61 20150617 205647 2.41 1.61 20150617 205650 4.86 1.17 20150617 205651 10.11 1.73 20150617 205652 3.15 0.50 20150617 205654 3.15 0.50 20150617 205659 8.70 1.55 20150617 205700 3.46 1.56 20150617 205701 8.59 1.54 20150617 205703 4.72 1.13 20150617 205715 5.97 1.63 20150617 205716 3.46 1.22 20150617 205732 7.15 1.28 20150617 205831 7.19 1.56 20150617 205832 6.21 1.01 20150617 205833 7.25 1.56 20150617 205834 6.09 1.01 20150617 205836 2.90 1.04 20150617 205838 2.83 1.05 20150617 205839 8.95 1.63 20150617 205840 4.38 1.56 20150617 205841 8.87 1.62 20150617 205842 4.46 1.59 20150617 205844 4.46 1.59 20150617 205847 4.54 1.63 20150617 205852 5.14 0.98 20150617 205853 7.79 1.52 20150617 205854 5.01 0.99 20150617 205855 7.79 1.51 20150617 205856 4.89 0.99 20150617 205858 1.90 1.11 20150617 205900 2.91 1.14 20150617 205901 7.86 1.37 20150617 205902 6.31 2.07 20150617 205903 7.73 1.36 20150617 205904 6.50 2.08 20150617 205906 6.50 2.08 20150617 205908 6.70 2.10 20150617 205914 7.97 1.47 20150617 205915 3.72 1.12 20150617 205916 7.88 1.45 20150617 205917 3.86 1.13 20150617 205919 2.22 1.21 20150617 205921 2.21 1.22 20150617 205923 7.86 2.21 20150617 205924 6.73 1.25 20150617 205925 7.89 2.21 20150617 205926 6.67 1.24 20150617 205927 7.92 2.22 20150617 205929 7.92 2.22 20150617 205931 7.95 2.22 20150617 205938 6.78 1.23 20150617 205939 5.07 1.34 20150617 205940 6.49 1.23 20150617 205941 5.29 1.36 20150617 205942 6.21 1.22 20150617 205943 3.80 1.32 20150617 205945 3.78 1.33 20150617 205947 3.77 1.34 20150617 205948 5.05 1.13 20150617 205949 7.17 2.35 20150617 205950 4.93 1.13 20150617 205951 6.99 2.34 20150617 205952 4.80 1.12 20150617 205953 6.80 2.32 20150617 205955 6.80 2.32 20150617 205957 6.61 2.30 20150617 210004 6.73 1.56 20150617 210005 6.60 1.43 20150617 210006 6.82 1.56 20150617 210007 6.73 1.45 20150617 210008 6.92 1.57 20150617 210009 6.86 1.46 20150617 210010 3.36 1.39 20150617 210012 3.34 1.40 20150617 210014 3.31 1.40 20150617 210015 3.42 1.05 20150617 210016 4.90 2.17 20150617 210017 2.66 1.05 20150617 210018 4.70 2.18 20150617 210019 2.50 1.04 20150617 210020 4.55 2.18 20150617 210022 4.55 2.18 20150617 210024 4.45 2.19 20150617 210026 4.40 2.19 20150617 210034 6.05 1.33 20150617 210035 7.08 1.62 20150617 210036 5.85 1.29 20150617 210037 7.06 1.63 20150617 210038 5.66 1.27 20150617 210039 7.36 1.58 20150617 210040 3.37 1.46 20150617 210042 3.35 1.46 20150617 210044 3.32 1.47 20150617 210046 5.61 2.30 20150617 210047 1.33 1.01 20150617 210048 5.76 2.31 20150617 210049 1.26 1.01 20150617 210050 6.03 2.31 20150617 210051 1.26 1.01 20150617 210052 6.42 2.32 20150617 210054 6.42 2.32 20150617 210056 6.90 2.33 20150617 210058 8.61 2.50 20150617 210108 7.75 1.33 20150617 210109 4.88 1.16 20150617 210110 7.50 1.34 20150617 210111 4.83 1.16 20150617 210112 7.26 1.35 20150617 210113 4.40 1.57 20150617 210114 9.28 2.01 20150617 210115 4.43 1.58 20150617 210116 9.18 2.00 20150617 210117 4.46 1.59 20150617 210119 9.07 1.98 20150617 210120 4.48 1.59 20150617 210121 4.36 1.13 20150617 210122 7.92 1.95 20150617 210123 4.52 1.14 20150617 210124 7.86 1.90 20150617 210125 4.68 1.15 20150617 210126 7.79 1.86 20150617 210127 4.84 1.16 20150617 210128 7.73 1.81 20150617 210130 7.73 1.81 20150617 210132 7.68 1.77 20150617 210134 7.62 1.73 20150617 210145 3.76 1.21 20150617 210147 3.81 1.22 20150617 210149 3.86 1.23 20150617 210151 3.88 1.24 20150617 210153 6.31 1.77 20150617 210154 8.77 1.85 20150617 210155 6.39 1.78 20150617 210156 8.75 1.83 20150617 210157 6.46 1.79 20150617 210158 8.74 1.82 20150617 210159 6.53 1.80 20150617 210200 8.72 1.81 20150617 210201 6.43 1.28 20150617 210202 5.85 1.27 20150617 210203 6.33 1.26 20150617 210204 5.92 1.29 20150617 210205 6.23 1.23 20150617 210206 5.98 1.30 20150617 210207 6.14 1.21 20150617 210208 6.04 1.32 20150617 210210 6.05 1.18 20150617 210212 6.05 1.18 20150617 210214 5.84 1.16 20150617 210216 5.64 1.14 20150617 210218 5.43 1.13 20150617 210220 5.23 1.11 20150617 210222 4.10 2.87 20150617 210224 4.03 2.88 20150617 210226 4.42 2.87 20150617 210228 4.32 2.88 20150617 210231 4.91 1.40 20150617 210233 4.97 1.41 20150617 210235 5.03 1.42 20150617 210237 5.10 1.43 20150617 210239 5.16 1.44 20150617 210240 8.41 1.69 20150617 210241 6.71 1.97 20150617 210242 8.39 1.69 20150617 210243 6.70 1.98 20150617 210244 8.37 1.69 20150617 210245 6.69 1.98 20150617 210246 8.35 1.69 20150617 210247 6.68 1.99 20150617 210248 8.34 1.68 20150617 210249 6.67 1.99 20150617 210250 8.33 1.68 20150617 210251 4.46 1.09 20150617 210252 7.11 1.57 20150617 210253 4.38 1.09 20150617 210254 7.20 1.59 20150617 210255 4.29 1.10 20150617 210256 7.28 1.61 20150617 210257 4.22 1.10 20150617 210258 7.37 1.62 20150617 210300 4.15 1.11 20150617 210301 7.45 1.64 20150617 210302 4.09 1.11 20150617 210303 7.54 1.66 20150617 210304 4.09 1.11 20150617 210306 3.96 1.12 20150617 210308 3.85 1.12 20150617 210310 3.74 1.13 20150617 210312 3.64 1.13 20150617 210314 3.63 1.16 20150617 210316 2.73 3.26 20150617 210318 2.71 3.28 20150617 210320 2.69 3.31 20150617 210322 2.67 3.33 20150617 210324 2.65 3.36 20150617 210326 2.71 3.38 20150617 210328 2.77 3.41 20150617 210329 6.18 1.76 20150617 210331 6.25 1.77 20150617 210333 6.32 1.78 20150617 210335 6.38 1.79 20150617 210337 6.44 1.81 20150617 210339 6.50 1.82 20150617 210341 6.55 1.84 20150617 210342 8.04 1.39 20150617 210343 7.37 2.17 20150617 210344 8.09 1.37 20150617 210345 7.46 2.17 20150617 210346 8.21 1.33 20150617 210347 7.54 2.18 20150617 210348 8.34 1.30 20150617 210349 7.62 2.19 20150617 210351 8.47 1.27 20150617 210352 7.70 2.19 20150617 210353 8.60 1.24 20150617 210354 7.78 2.20 20150617 210355 8.74 1.21 20150617 210356 7.69 2.20 20150617 210357 9.05 1.18 20150617 210358 3.68 1.29 20150617 210359 7.95 1.90 20150617 210400 3.80 1.29 20150617 210401 7.84 1.90 20150617 210402 3.78 1.30 20150617 210403 7.69 1.83 20150617 210404 3.90 1.31 20150617 210405 7.51 1.82 20150617 210406 3.98 1.32 20150617 210407 7.49 1.82 20150617 210408 4.07 1.32 20150617 210409 7.47 1.82 20150617 210410 4.15 1.33 20150617 210411 7.45 1.82 20150617 210412 4.24 1.33 20150617 210413 7.43 1.82 20150617 210414 4.33 1.34 20150617 210415 8.27 1.09 20150617 210416 4.33 1.34 20150617 210417 8.12 1.06 20150617 210418 4.40 1.35 20150617 210419 7.98 1.03 20150617 210420 4.48 1.36 20150617 210421 7.83 1.01 20150617 210422 4.55 1.36 20150617 210423 7.69 0.98 20150617 210424 4.63 1.37 20150617 210425 7.54 0.95 20150617 210426 4.70 1.38 20150617 210427 7.44 0.93 20150617 210428 4.82 1.39 20150617 210429 7.34 0.90 20150617 210430 4.94 1.40 20150617 210431 7.23 0.88 20150617 210432 5.05 1.41 20150617 210434 12.18 4.58 20150617 210436 12.34 4.62 20150617 210438 12.52 4.65 20150617 210440 12.69 4.67 20150617 210443 12.87 4.70 20150617 210445 13.06 4.73 20150617 210447 13.25 4.75 20150617 210449 13.24 4.77 20150617 210451 13.23 4.78 20150617 210453 12.99 4.68 20150617 210454 8.78 2.19 20150617 210456 8.82 2.20 20150617 210458 8.83 2.21 20150617 210500 8.84 2.21 20150617 210502 8.85 2.22 20150617 210504 8.86 2.22 20150617 210506 8.87 2.23 20150617 210508 8.88 2.23 20150617 210510 8.89 2.24 20150617 210512 8.90 2.24 20150617 210514 8.91 2.25 20150617 210516 8.93 2.25 20150617 210518 5.56 2.09 20150617 210520 5.61 2.10 20150617 210522 5.66 2.11 20150617 210524 5.70 2.11 20150617 210526 5.75 2.12 20150617 210528 5.68 2.12 20150617 210530 5.62 2.13 20150617 210533 5.55 2.13 20150617 210535 5.48 2.13 20150617 210537 5.42 2.14 20150617 210539 5.41 2.14 20150617 210541 5.40 2.15 20150617 210543 5.38 2.15 20150617 210545 5.46 2.12 20150617 210547 5.46 2.13 20150617 210548 8.68 2.07 20150617 210549 7.14 1.72 20150617 210550 8.66 2.08 20150617 210551 7.16 1.72 20150617 210552 8.64 2.08 20150617 210553 7.18 1.73 20150617 210554 8.63 2.09 20150617 210555 7.19 1.73 20150617 210556 8.61 2.10 20150617 210557 7.21 1.74 20150617 210558 8.59 2.10 20150617 210559 7.26 1.74 20150617 210600 8.58 2.11 20150617 210601 7.30 1.74 20150617 210602 8.57 2.11 20150617 210603 7.35 1.75 20150617 210604 8.56 2.12 20150617 210605 7.39 1.75 20150617 210606 8.55 2.13 20150617 210608 8.54 2.13 20150617 210610 8.51 2.14 20150617 210611 7.45 1.75 20150617 210612 8.48 2.14 20150617 210613 7.45 1.75 20150617 210614 8.45 2.14 20150617 210615 7.45 1.75 20150617 210616 8.43 2.15 20150617 210617 7.46 1.75 20150617 210618 8.40 2.15 20150617 210619 7.43 1.75 20150617 210620 8.38 2.16 20150617 210621 7.39 1.74 20150617 210623 8.36 2.16 20150617 210624 7.36 1.74 20150617 210625 8.35 2.17 20150617 210626 7.33 1.73 20150617 210627 4.90 1.40 20150617 210628 7.33 1.73 20150617 210629 5.42 1.46 20150617 210630 7.30 1.73 20150617 210631 6.40 1.54 20150617 210632 7.26 1.73 20150617 210633 7.37 1.61 20150617 210634 7.23 1.72 20150617 210635 8.34 1.69 20150617 210636 7.19 1.72 20150617 210637 9.32 1.77 20150617 210638 7.16 1.71 20150617 210639 9.11 1.95 20150617 210640 7.01 1.72 20150617 210641 9.47 2.02 20150617 210642 6.98 1.71 20150617 210643 9.83 2.09 20150617 210644 6.96 1.71 20150617 210645 10.19 2.16 20150617 210646 6.93 1.70 20150617 210647 10.56 2.23 20150617 210648 6.90 1.69 20150617 210649 10.92 2.30 20150617 210650 6.88 1.69 20150617 210651 11.17 2.36 20150617 210652 6.89 1.68 20150617 210653 11.43 2.41 20150617 210654 6.90 1.67 20150617 210655 11.68 2.47 20150617 210656 6.91 1.66 20150617 210657 11.93 2.52 20150617 210658 6.93 1.66 20150617 210659 12.18 2.58 20150617 210700 6.94 1.65 20150617 210701 12.21 2.61 20150617 210702 6.96 1.64 20150617 210703 12.24 2.63 20150617 210704 6.97 1.63 20150617 210705 12.27 2.66 20150617 210706 6.99 1.62 20150617 210707 12.30 2.68 20150617 210708 7.01 1.61 20150617 210709 12.32 2.71 20150617 210710 7.03 1.60 20150617 210711 12.26 2.70 20150617 210713 6.95 1.59 20150617 210714 12.19 2.69 20150617 210715 6.86 1.59 20150617 210716 12.13 2.68 20150617 210717 6.78 1.58 20150617 210718 12.07 2.67 20150617 210719 6.70 1.58 20150617 210720 12.01 2.66 20150617 210721 6.62 1.57 20150617 210722 11.85 2.63 20150617 210723 6.56 1.55 20150617 210724 11.70 2.60 20150617 210725 6.51 1.53 20150617 210726 11.55 2.56 20150617 210727 6.45 1.51 20150617 210728 11.39 2.53 20150617 210729 8.43 3.22 20150617 210731 8.42 3.19 20150617 210733 8.32 3.17 20150617 210735 8.33 3.00 20150617 210737 8.31 2.97 20150617 210739 8.28 2.95 20150617 210741 8.25 2.92 20150617 210743 8.17 2.90 20150617 210745 8.09 2.88 20150617 210747 8.02 2.86 20150617 210749 7.94 2.83 20150617 210751 7.86 2.81 20150617 210753 7.80 2.79 20150617 210755 7.75 2.76 20150617 210757 7.70 2.74 20150617 210759 7.64 2.72 20150617 210801 7.59 2.69 20150617 210804 7.64 2.67 20150617 210806 7.68 2.64 20150617 210808 7.73 2.61 20150617 210810 7.78 2.59 20150617 210812 7.84 2.56 20150617 210816 7.65 2.57 20150617 210818 7.55 2.57 20150617 210820 7.46 2.57 20150617 210822 7.37 2.57 20150617 210824 7.24 2.53 20150617 210826 7.12 2.49 20150617 210830 7.17 1.62 20150617 210832 7.11 1.67 20150617 210836 7.01 1.67 20150617 210840 6.91 1.66 20150617 210842 6.86 1.66 20150617 210844 6.74 1.68 20150617 210846 6.62 1.71 20150617 210848 6.50 1.73 20150617 210850 6.38 1.75 20150617 210852 6.27 1.77 20150617 210857 6.18 1.73 20150617 210859 6.14 1.71 20150617 210901 6.09 1.69 20150617 210903 6.06 1.67 20150617 210907 5.99 1.60 20150617 210909 5.96 1.56 20150617 210915 5.80 1.49 20150617 210917 5.70 1.49 20150617 210919 5.60 1.49 20150617 210923 5.40 1.49 20150617 210925 5.27 1.49 20150617 210931 5.25 1.41 20150617 210933 5.08 1.40 20150617 210935 4.97 1.41 20150617 210937 4.87 1.41 20150617 210939 4.76 1.42 20150617 210943 4.55 1.43 20150617 210946 4.42 1.44 20150617 210948 4.28 1.44 20150617 210950 4.15 1.45 20150617 210956 3.81 1.50 20150617 210958 3.74 1.54 20150617 211000 3.66 1.58 20150617 211002 3.59 1.62 20150617 211004 3.52 1.66 20150617 211006 3.54 1.68 20150617 211008 3.57 1.69 20150617 211010 3.61 1.71 20150617 211014 3.73 1.74 20150617 211016 3.83 1.75 20150617 211018 3.94 1.75 20150617 211020 4.05 1.76 20150617 211022 4.16 1.76 20150617 211024 4.32 2.13 20150617 211026 4.34 2.14 20150617 211028 4.37 2.15 20150617 211030 4.40 2.16 20150617 211032 4.44 2.17 20150617 211034 4.49 2.18 20150617 211036 5.41 2.32 20150617 211039 4.46 1.35 20150617 211040 5.21 2.33 20150617 211041 4.51 1.37 20150617 211042 5.11 2.34 20150617 211043 4.56 1.38 20150617 211044 5.02 2.35 20150617 211045 4.63 1.39 20150617 211046 4.93 2.35 20150617 211047 4.69 1.40 20150617 211048 4.91 2.36 20150617 211049 4.82 1.41 20150617 211050 4.89 2.36 20150617 211051 4.98 1.41 20150617 211052 4.87 2.37 20150617 211053 5.16 1.42 20150617 211054 4.85 2.38 20150617 211055 5.36 1.42 20150617 211056 4.84 2.38 20150617 211057 5.57 1.43 20150617 211058 4.85 2.39 20150617 211059 5.58 1.43 20150617 211100 4.85 2.39 20150617 211101 5.59 1.43 20150617 211102 4.86 2.40 20150617 211103 5.60 1.43 20150617 211104 4.86 2.41 20150617 211105 5.61 1.44 20150617 211106 4.87 2.41 20150617 211107 5.63 1.44 20150617 211108 4.85 2.42 20150617 211109 5.59 1.43 20150617 211110 4.83 2.42 20150617 211111 5.55 1.43 20150617 211112 4.82 2.42 20150617 211113 5.51 1.42 20150617 211114 4.80 2.43 20150617 211115 5.47 1.41 20150617 211116 4.78 2.43 20150617 211117 5.43 1.41 20150617 211118 4.76 2.44 20150617 211119 5.54 1.41 20150617 211120 5.39 2.47 20150617 211121 6.04 1.46 20150617 211122 5.35 2.47 20150617 211123 6.30 1.47 20150617 211124 5.31 2.48 20150617 211125 6.57 1.48 20150617 211127 5.27 2.48 20150617 211128 6.84 1.49 20150617 211129 5.18 2.49 20150617 211130 6.89 1.51 20150617 211131 5.10 2.49 20150617 211132 6.95 1.52 20150617 211133 5.01 2.49 20150617 211134 7.01 1.53 20150617 211135 4.92 2.50 20150617 211136 7.06 1.54 20150617 211137 4.84 2.50 20150617 211138 7.12 1.56 20150617 211139 4.78 2.51 20150617 211140 7.45 1.59 20150617 211141 4.71 2.51 20150617 211142 7.79 1.63 20150617 211144 8.12 1.67 20150617 211145 4.59 2.53 20150617 211146 8.46 1.70 20150617 211147 4.53 2.53 20150617 211148 8.79 1.74 20150617 211149 4.49 2.54 20150617 211150 8.96 1.78 20150617 211151 4.44 2.54 20150617 211152 9.14 1.81 20150617 211153 4.40 2.55 20150617 211155 4.36 2.56 20150617 211156 9.49 1.88 20150617 211157 4.32 2.56 20150617 211158 9.67 1.91 20150617 211159 4.27 2.57 20150617 211200 9.70 1.94 20150617 211201 4.21 2.57 20150617 211202 9.72 1.97 20150617 211203 4.15 2.58 20150617 211204 9.75 2.00 20150617 211205 4.10 2.59 20150617 211206 9.78 2.03 20150617 211207 4.04 2.59 20150617 211208 9.81 2.06 20150617 211209 4.00 2.60 20150617 211210 9.86 2.07 20150617 211212 9.91 2.08 20150617 211213 3.93 2.62 20150617 211214 9.97 2.10 20150617 211215 3.89 2.62 20150617 211217 10.03 2.11 20150617 211218 4.22 2.68 20150617 211219 10.33 2.15 20150617 211220 4.20 2.69 20150617 211221 10.38 2.16 20150617 211222 4.18 2.70 20150617 211223 10.43 2.18 20150617 211224 4.17 2.71 20150617 211225 10.49 2.19 20150617 211226 4.16 2.71 20150617 211227 10.54 2.20 20150617 211228 4.15 2.72 20150617 211229 10.59 2.21 20150617 211230 4.13 2.73 20150617 211231 10.69 2.21 20150617 211232 4.11 2.74 20150617 211234 4.09 2.75 20150617 211235 10.89 2.21 20150617 211236 4.07 2.76 20150617 211237 10.99 2.21 20150617 211238 4.06 2.77 20150617 211239 11.09 2.21 20150617 211240 4.02 2.78 20150617 211241 10.99 2.18 20150617 211242 3.99 2.79 20150617 211243 10.89 2.16 20150617 211244 3.95 2.80 20150617 211245 10.79 2.13 20150617 211246 3.92 2.80 20150617 211247 10.70 2.10 20150617 211248 3.88 2.81 20150617 211249 10.60 2.07 20150617 211250 3.87 2.82 20150617 211251 9.47 1.91 20150617 211252 3.85 2.83 20150617 211253 8.34 1.76 20150617 211254 3.83 2.84 20150617 211255 7.21 1.61 20150617 211256 3.82 2.84 20150617 211257 6.08 1.45 20150617 211258 3.80 2.85 20150617 211259 4.95 1.30 20150617 211300 3.82 2.86 20150617 211301 5.99 1.25 20150617 211302 3.85 2.87 20150617 211303 7.02 1.20 20150617 211304 3.87 2.88 20150617 211305 8.06 1.15 20150617 211309 3.93 2.89 20150617 211310 10.14 1.05 20150617 211311 3.99 2.90 20150617 211312 8.90 0.95 20150617 211313 4.05 2.91 20150617 211314 9.74 1.22 20150617 211315 4.62 2.94 20150617 211316 10.24 1.31 20150617 211317 4.57 2.94 20150617 211318 10.74 1.40 20150617 211319 4.53 2.95 20150617 211320 11.24 1.49 20150617 211321 4.51 2.95 20150617 211322 10.37 1.43 20150617 211323 4.49 2.96 20150617 211324 9.51 1.37 20150617 211325 4.48 2.96 20150617 211326 8.64 1.30 20150617 211327 4.48 2.97 20150617 211328 7.77 1.24 20150617 211329 4.48 2.97 20150617 211330 6.91 1.18 20150617 211331 4.47 2.97 20150617 211332 7.68 1.37 20150617 211333 4.46 2.97 20150617 211334 8.46 1.56 20150617 211335 4.46 2.98 20150617 211336 9.23 1.76 20150617 211337 4.46 2.98 20150617 211338 10.00 1.95 20150617 211339 4.48 2.98 20150617 211340 10.78 2.14 20150617 211341 4.35 2.99 20150617 211342 11.03 2.30 20150617 211343 4.23 2.99 20150617 211344 11.28 2.45 20150617 211345 4.11 3.00 20150617 211346 11.54 2.61 20150617 211347 3.98 3.00 20150617 211348 11.79 2.77 20150617 211349 3.86 3.01 20150617 211350 12.04 2.92 20150617 211351 3.77 3.00 20150617 211352 11.97 2.92 20150617 211353 3.68 3.00 20150617 211354 11.89 2.92 20150617 211355 3.60 2.99 20150617 211356 11.82 2.92 20150617 211358 3.52 2.99 20150617 211359 11.74 2.91 20150617 211400 3.45 2.98 20150617 211401 11.67 2.91 20150617 211402 3.52 3.00 20150617 211403 11.60 2.91 20150617 211404 3.58 3.01 20150617 211405 11.53 2.91 20150617 211406 3.65 3.03 20150617 211407 11.46 2.92 20150617 211408 3.71 3.04 20150617 211409 11.12 2.54 20150617 211410 5.94 3.11 20150617 211411 7.73 3.04 20150617 211412 8.97 2.62 20150617 211413 7.69 3.03 20150617 211414 9.03 2.63 20150617 211415 7.64 3.03 20150617 211416 9.08 2.64 20150617 211417 7.60 3.02 20150617 211418 9.14 2.65 20150617 211419 7.56 3.02 20150617 211420 9.20 2.66 20150617 211421 7.52 3.02 20150617 211422 9.24 2.67 20150617 211423 7.45 3.01 20150617 211424 9.29 2.69 20150617 211425 7.39 3.01 20150617 211426 9.34 2.70 20150617 211427 7.33 3.00 20150617 211428 9.39 2.71 20150617 211429 7.27 3.00 20150617 211430 9.44 2.72 20150617 211431 7.22 3.00 20150617 211432 9.45 2.73 20150617 211433 7.17 2.99 20150617 211434 9.46 2.74 20150617 211435 7.11 2.99 20150617 211436 9.47 2.75 20150617 211437 7.06 2.98 20150617 211438 9.48 2.76 20150617 211439 7.01 2.98 20150617 211440 9.49 2.77 20150617 211441 6.96 2.98 20150617 211442 9.54 2.78 20150617 211443 6.89 2.97 20150617 211444 9.59 2.79 20150617 211445 6.81 2.97 20150617 211446 9.64 2.80 20150617 211447 6.74 2.96 20150617 211449 9.69 2.80 20150617 211450 6.67 2.96 20150617 211451 9.74 2.81 20150617 211452 6.60 2.96 20150617 211453 9.80 2.82 20150617 211454 6.55 2.95 20150617 211455 9.86 2.82 20150617 211456 6.49 2.95 20150617 211457 9.92 2.83 20150617 211458 6.44 2.94 20150617 211459 9.98 2.84 20150617 211501 8.29 2.76 20150617 211503 8.35 2.76 20150617 211505 8.08 2.83 20150617 211507 8.12 2.83 20150617 211509 8.16 2.83 20150617 211511 8.20 2.83 20150617 211513 8.27 2.84 20150617 211515 8.34 2.84 20150617 211517 8.40 2.84 20150617 211519 8.47 2.84 20150617 211521 8.54 2.85 20150617 211523 8.58 2.85 20150617 211525 8.62 2.85 20150617 211527 8.67 2.85 20150617 211529 8.71 2.86 20150617 211531 8.75 2.86 20150617 211533 8.79 2.86 20150617 211535 12.21 3.64 20150617 211537 12.08 3.62 20150617 211540 11.96 3.60 20150617 211542 11.83 3.58 20150617 211544 11.69 3.55 20150617 211546 11.56 3.53 20150617 211548 11.42 3.51 20150617 211550 11.29 3.49 20150617 211552 11.15 3.47 20150617 211554 11.09 3.46 20150617 211556 11.04 3.45 20150617 211557 2.31 0.94 20150617 211558 10.95 3.52 20150617 211559 2.29 0.95 20150617 211600 10.81 3.50 20150617 211601 4.43 0.77 20150617 211602 8.92 2.75 20150617 211603 4.37 0.75 20150617 211604 8.87 2.74 20150617 211605 4.45 0.74 20150617 211606 8.82 2.73 20150617 211607 4.53 0.72 20150617 211608 8.77 2.72 20150617 211609 4.62 0.71 20150617 211610 8.72 2.71 20150617 211611 4.71 0.70 20150617 211612 8.67 2.70 20150617 211613 4.79 0.69 20150617 211614 8.57 2.70 20150617 211615 4.84 0.68 20150617 211616 8.47 2.69 20150617 211617 4.90 0.68 20150617 211618 8.37 2.68 20150617 211619 4.96 0.67 20150617 211620 8.28 2.67 20150617 211621 5.02 0.67 20150617 211622 8.18 2.66 20150617 211623 5.09 0.67 20150617 211624 8.18 2.66 20150617 211625 4.30 3.22 20150617 211626 8.13 2.66 20150617 211627 4.40 3.21 20150617 211628 8.08 2.66 20150617 211630 4.50 3.20 20150617 211631 8.03 2.66 20150617 211632 4.60 3.20 20150617 211633 7.98 2.66 20150617 211634 4.71 3.19 20150617 211635 7.94 2.66 20150617 211636 4.74 3.18 20150617 211637 7.93 2.66 20150617 211638 4.77 3.18 20150617 211639 7.92 2.66 20150617 211640 4.80 3.17 20150617 211641 7.91 2.66 20150617 211642 4.84 3.16 20150617 211643 7.91 2.66 20150617 211644 11.14 2.97 20150617 211645 1.63 2.81 20150617 211646 11.14 2.97 20150617 211647 1.66 2.81 20150617 211648 10.91 2.88 20150617 211649 2.26 2.83 20150617 211650 10.91 2.89 20150617 211651 2.27 2.83 20150617 211652 10.91 2.89 20150617 211653 2.29 2.82 20150617 211654 10.92 2.90 20150617 211655 2.31 2.82 20150617 211656 10.91 2.90 20150617 211657 2.20 2.82 20150617 211658 10.90 2.90 20150617 211659 2.10 2.81 20150617 211700 10.90 2.91 20150617 211701 4.03 2.09 20150617 211702 9.56 3.19 20150617 211703 3.94 2.13 20150617 211704 9.57 3.19 20150617 211705 3.86 2.18 20150617 211706 9.58 3.19 20150617 211707 3.84 2.22 20150617 211708 9.59 3.19 20150617 211709 3.82 2.25 20150617 211710 9.60 3.18 20150617 211711 3.80 2.29 20150617 211712 9.61 3.18 20150617 211713 3.79 2.32 20150617 211714 9.62 3.18 20150617 211715 3.78 2.36 20150617 211716 9.64 3.18 20150617 211717 2.21 1.15 20150617 211718 9.79 3.21 20150617 211719 2.10 1.15 20150617 211721 9.74 3.21 20150617 211722 2.00 1.16 20150617 211723 9.69 3.22 20150617 211724 1.92 1.16 20150617 211725 9.65 3.22 20150617 211726 1.84 1.16 20150617 211727 9.58 3.22 20150617 211728 1.80 1.17 20150617 211729 9.51 3.22 20150617 211730 1.80 1.18 20150617 211731 9.45 3.22 20150617 211732 1.84 1.18 20150617 211733 7.60 2.15 20150617 211735 7.43 2.12 20150617 211737 6.75 2.10 20150617 211739 5.14 1.70 20150617 211741 4.47 1.71 20150617 211743 3.79 1.72 20150617 211745 3.12 1.74 20150617 211746 6.97 3.34 20150617 211747 3.12 1.74 20150617 211748 7.02 3.35 20150617 211749 3.45 1.79 20150617 211750 7.08 3.36 20150617 211751 3.82 1.83 20150617 211752 7.13 3.37 20150617 211753 4.21 1.88 20150617 211754 7.18 3.38 20150617 211755 4.61 1.93 20150617 211756 7.23 3.39 20150617 211757 5.03 1.98 20150617 211758 7.00 3.39 20150617 211759 6.40 2.86 20150617 211800 10.18 2.97 20150617 211801 5.82 2.87 20150617 211802 10.15 2.98 20150617 211803 5.24 2.88 20150617 211804 10.11 2.98 20150617 211805 4.67 2.88 20150617 211806 10.08 2.99 20150617 211807 4.10 2.89 20150617 211808 10.06 2.99 20150617 211809 3.84 2.89 20150617 211811 9.86 3.18 20150617 211812 7.05 2.73 20150617 211813 9.84 3.17 20150617 211814 7.54 2.76 20150617 211815 9.82 3.16 20150617 211816 8.05 2.78 20150617 211817 9.81 3.15 20150617 211818 8.58 2.80 20150617 211819 9.78 3.14 20150617 211820 8.50 2.80 20150617 211821 9.76 3.13 20150617 211822 8.41 2.79 20150617 211823 8.10 3.01 20150617 211825 8.07 3.00 20150617 211827 8.13 3.00 20150617 211829 8.09 3.00 20150617 211831 8.06 3.00 20150617 211833 8.42 2.70 20150617 211835 8.44 2.72 20150617 211837 8.47 2.74 20150617 211839 8.38 2.75 20150617 211841 8.30 2.76 20150617 211843 8.30 2.76 20150617 211844 4.80 3.48 20150617 211845 8.23 2.78 20150617 211846 4.58 3.48 20150617 211847 8.15 2.79 20150617 211848 4.39 3.48 20150617 211849 8.08 2.80 20150617 211850 4.32 3.48 20150617 211851 8.04 2.81 20150617 211852 4.30 3.48 20150617 211853 2.58 2.82 20150617 211854 9.72 3.12 20150617 211855 2.76 2.82 20150617 211856 9.79 3.13 20150617 211857 2.94 2.82 20150617 211858 9.86 3.13 20150617 211859 3.12 2.81 20150617 211900 9.87 3.14 20150617 211902 3.38 2.82 20150617 211903 9.07 2.94 20150617 211904 5.62 2.70 20150617 211905 8.97 2.93 20150617 211906 5.45 2.70 20150617 211907 8.87 2.91 20150617 211908 5.28 2.69 20150617 211909 8.77 2.89 20150617 211910 5.12 2.69 20150617 211911 8.66 2.88 20150617 211913 6.92 3.04 20150617 211915 6.85 3.05 20150617 211917 6.79 3.05 20150617 211919 6.73 3.05 20150617 211921 9.04 2.90 20150617 211923 9.09 2.89 20150617 211925 9.14 2.88 20150617 211927 9.19 2.87 20150617 211928 4.17 3.49 20150617 211929 9.19 2.87 20150617 211930 4.02 3.49 20150617 211931 9.24 2.86 20150617 211932 3.41 3.49 20150617 211933 9.31 2.85 20150617 211934 2.81 3.49 20150617 211935 9.37 2.83 20150617 211936 9.52 3.25 20150617 211937 7.77 2.92 20150617 211938 9.41 3.25 20150617 211939 7.83 2.92 20150617 211940 9.30 3.26 20150617 211941 7.90 2.92 20150617 211942 9.25 3.27 20150617 211943 7.89 2.91 20150617 211944 7.62 2.79 20150617 211945 3.62 2.86 20150617 211946 7.54 2.78 20150617 211947 3.65 2.87 20150617 211948 7.46 2.77 20150617 211949 3.68 2.89 20150617 211950 7.38 2.76 20150617 211951 9.41 2.53 20150617 211953 8.32 3.17 20150617 211954 9.52 2.55 20150617 211955 8.35 3.18 20150617 211956 7.94 2.64 20150617 211957 8.13 3.24 20150617 211958 8.18 2.67 20150617 211959 9.87 2.62 20150617 212001 9.90 2.60 20150617 212003 9.94 2.58 20150617 212005 9.98 2.56 20150617 212006 0.78 3.55 20150617 212007 9.98 2.56 20150617 212008 0.82 3.55 20150617 212009 10.02 2.54 20150617 212010 0.88 3.55 20150617 212011 10.06 2.52 20150617 212012 0.95 3.55 20150617 212013 6.88 2.71 20150617 212014 9.81 3.47 20150617 212015 6.87 2.71 20150617 212016 9.86 3.48 20150617 212017 6.87 2.72 20150617 212018 9.90 3.49 20150617 212019 6.87 2.72 20150617 212020 6.35 2.82 20150617 212021 3.82 3.13 20150617 212022 6.23 2.82 20150617 212023 3.70 3.15 20150617 212024 6.10 2.82 20150617 212025 3.66 3.17 20150617 212026 8.30 3.38 20150617 212027 9.12 3.01 20150617 212028 8.28 3.39 20150617 212029 9.19 3.03 20150617 212030 8.25 3.39 20150617 212031 9.26 3.05 20150617 212032 10.74 2.39 20150617 212034 10.78 2.38 20150617 212036 10.83 2.38 20150617 212038 10.54 2.33 20150617 212039 2.54 3.59 20150617 212040 10.57 2.32 20150617 212041 2.70 3.59 20150617 212043 10.60 2.32 20150617 212044 2.88 3.58 20150617 212045 7.74 2.76 20150617 212046 11.08 3.59 20150617 212047 7.78 2.78 20150617 212048 11.09 3.60 20150617 212049 7.82 2.79 20150617 212050 11.09 3.60 20150617 212051 4.16 3.37 20150617 212052 4.32 3.00 20150617 212053 4.24 3.39 20150617 212054 4.21 3.00 20150617 212055 4.32 3.41 20150617 212056 4.06 3.01 20150617 212057 11.84 3.50 20150617 212058 7.57 3.37 20150617 212059 11.93 3.53 20150617 212100 7.52 3.36 20150617 212101 12.02 3.56 20150617 212102 10.99 2.33 20150617 212104 11.04 2.33 20150617 212106 11.07 2.33 20150617 212108 11.07 2.33 20150617 212109 3.86 3.63 20150617 212110 11.10 2.33 20150617 212111 3.71 3.64 20150617 212112 11.14 2.33 20150617 212113 11.04 3.63 20150617 212114 8.72 2.97 20150617 212115 11.00 3.63 20150617 212116 8.86 2.98 20150617 212117 10.97 3.63 20150617 212118 4.60 3.63 20150617 212119 3.50 3.14 20150617 212120 4.76 3.65 20150617 212121 3.56 3.13 20150617 212122 4.92 3.67 20150617 212123 7.45 3.32 20150617 212124 12.69 3.62 20150617 212125 7.41 3.31 20150617 212126 12.67 3.64 20150617 212127 7.30 3.30 20150617 212129 10.72 2.28 20150617 212131 10.73 2.27 20150617 212134 10.73 2.27 20150617 212135 4.10 3.82 20150617 212136 10.74 2.27 20150617 212137 4.04 3.83 20150617 212138 10.75 2.27 20150617 212140 9.09 3.11 20150617 212142 9.10 3.13 20150617 212144 6.31 3.85 20150617 212145 5.32 2.98 20150617 212146 6.34 3.86 20150617 212147 5.52 2.96 20150617 212148 11.45 3.66 20150617 212149 6.31 3.24 20150617 212150 11.37 3.65 20150617 212151 6.21 3.23 20150617 212152 11.28 3.64 20150617 212153 11.04 2.25 20150617 212154 6.06 2.56 20150617 212155 11.14 2.25 20150617 212156 5.92 2.66 20150617 212157 10.64 2.22 20150617 212158 5.10 3.99 20150617 212159 10.73 2.22 20150617 212200 5.18 3.99 20150617 212201 10.79 2.22 20150617 212203 9.26 3.40 20150617 212205 9.37 3.44 20150617 212206 7.10 2.97 20150617 212207 6.57 4.04 20150617 212208 7.31 2.96 20150617 212209 6.45 4.04 20150617 212210 7.49 2.96 20150617 212211 10.99 3.33 20150617 212212 6.22 3.22 20150617 212213 11.03 3.33 20150617 212214 6.10 3.21 20150617 212215 4.77 3.14 20150617 212216 11.32 2.31 20150617 212217 4.71 3.14 20150617 212218 11.38 2.33 20150617 212219 5.90 3.98 20150617 212220 11.38 2.33 20150617 212221 6.00 3.98 20150617 212222 11.43 2.34 20150617 212225 9.89 3.89 20150617 212227 9.92 3.94 20150617 212228 8.87 2.92 20150617 212229 6.64 4.06 20150617 212230 9.04 2.91 20150617 212231 6.76 4.06 20150617 212232 5.07 3.18 20150617 212233 11.51 3.36 20150617 212234 5.65 3.22 20150617 212235 10.74 3.22 20150617 212236 11.08 2.40 20150617 212237 5.29 3.32 20150617 212238 11.12 2.41 20150617 212239 5.35 3.32 20150617 212240 11.12 2.41 20150617 212241 5.97 4.11 20150617 212242 11.17 2.43 20150617 212243 5.96 4.12 20150617 212244 10.20 4.29 20150617 212246 10.26 4.32 20150617 212247 10.65 3.09 20150617 212248 7.56 4.19 20150617 212249 10.87 3.10 20150617 212250 7.70 4.19 20150617 212251 4.68 3.22 20150617 212252 11.19 3.30 20150617 212253 4.48 3.22 20150617 212254 11.26 3.31 20150617 212255 11.51 2.50 20150617 212256 5.07 3.34 20150617 212257 11.55 2.51 20150617 212258 5.88 4.13 20150617 212259 11.55 2.51 20150617 212300 5.88 4.13 20150617 212301 11.59 2.52 20150617 212303 10.98 4.56 20150617 212305 11.08 4.59 20150617 212306 12.48 3.33 20150617 212307 8.65 4.21 20150617 212308 12.59 3.40 20150617 212309 10.66 3.22 20150617 212310 4.30 3.28 20150617 212311 10.79 3.23 20150617 212312 11.58 2.50 20150617 212313 5.62 3.39 20150617 212315 11.66 2.51 20150617 212316 5.66 3.39 20150617 212317 11.66 2.51 20150617 212318 5.07 4.24 20150617 212319 11.75 2.52 20150617 212321 11.97 4.93 20150617 212323 12.11 4.97 20150617 212324 12.48 3.60 20150617 212325 9.59 4.35 20150617 212326 12.40 3.61 20150617 212327 12.12 3.35 20150617 212328 2.30 3.36 20150617 212329 12.31 3.37 20150617 212330 12.16 2.57 20150617 212331 5.58 3.34 20150617 212332 12.21 2.57 20150617 212333 5.40 4.27 20150617 212334 12.21 2.57 20150617 212335 5.45 4.28 20150617 212336 12.25 2.58 20150617 212338 12.93 5.29 20150617 212340 10.92 4.42 20150617 212341 11.88 3.74 20150617 212342 10.64 4.54 20150617 212343 1.46 3.45 20150617 212344 13.28 3.50 20150617 212345 1.10 3.47 20150617 212346 6.25 3.35 20150617 212347 12.30 2.52 20150617 212348 6.22 3.35 20150617 212349 12.30 2.52 20150617 212350 5.52 4.46 20150617 212351 12.35 2.52 20150617 212353 13.59 5.57 20150617 212355 11.25 4.58 20150617 212356 13.81 4.23 20150617 212357 11.35 4.58 20150617 212358 1.35 3.59 20150617 212359 13.37 3.58 20150617 212400 1.59 3.61 20150617 212401 6.05 3.31 20150617 212402 12.49 2.53 20150617 212403 6.02 3.30 20150617 212404 12.49 2.53 20150617 212406 6.27 4.43 20150617 212407 12.49 2.53 20150617 212409 14.03 5.80 20150617 212410 13.09 4.51 20150617 212411 11.66 4.62 20150617 212412 13.01 4.52 20150617 212413 14.03 3.59 20150617 212414 1.60 3.72 20150617 212415 14.10 3.53 20150617 212416 12.05 2.25 20150617 212417 6.29 3.38 20150617 212418 12.06 2.23 20150617 212419 7.66 4.46 20150617 212420 12.07 2.23 20150617 212421 7.72 4.46 20150617 212422 15.61 5.98 20150617 212424 12.01 4.75 20150617 212425 14.01 4.84 20150617 212426 12.12 4.76 20150617 212427 0.65 3.82 20150617 212428 15.12 3.57 20150617 212429 0.74 3.84 20150617 212430 6.12 3.36 20150617 212431 12.14 1.95 20150617 212432 7.99 4.46 20150617 212433 12.14 1.95 20150617 212434 8.03 4.47 20150617 212435 16.06 6.04 20150617 212437 13.00 4.84 20150617 212438 13.90 5.00 20150617 212439 13.22 4.86 20150617 212440 3.68 3.91 20150617 212441 16.23 3.78 20150617 212442 3.98 3.92 20150617 212443 5.67 3.31 20150617 212444 10.01 1.21 20150617 212445 10.22 4.65 20150617 212446 13.76 1.79 20150617 212447 10.25 4.66 20150617 212448 17.45 5.97 20150617 212459 10.36 4.71 20150617 212502 17.46 6.05 20150617 212503 13.15 5.28 20150617 212504 12.94 5.15 20150617 212505 12.92 5.27 20150617 212506 18.83 4.30 20150617 212507 5.91 4.10 20150617 212508 5.01 3.35 20150617 212512 10.57 4.71 20150617 212513 17.61 6.06 20150617 212515 12.95 5.26 20150617 212516 11.87 5.34 20150617 212518 5.58 4.25 20150617 212519 17.03 4.26 20150617 212520 18.10 3.09 20150617 212521 4.88 3.37 20150617 212522 18.10 3.09 20150617 212523 14.38 4.74 20150617 212524 17.81 5.72 20150617 212526 12.90 5.33 20150617 212527 12.97 5.48 20150617 212528 16.44 4.25 20150617 212529 6.18 4.30 20150617 212530 16.36 4.23 20150617 212531 17.11 3.24 20150617 212532 3.34 3.33 20150617 212533 17.11 3.24 20150617 212534 14.72 4.78 20150617 212535 17.66 5.69 20150617 212537 13.03 5.39 20150617 212538 14.18 5.54 20150617 212539 15.88 4.13 20150617 212540 6.88 4.35 20150617 212541 2.03 3.29 20150617 212542 14.53 3.82 20150617 212543 16.36 4.68 20150617 212544 14.53 3.82 20150617 212545 16.36 4.69 20150617 212547 16.27 5.06 20150617 212548 11.84 3.82 20150617 212549 13.97 5.49 20150617 212550 14.52 5.54 20150617 212551 16.86 3.64 20150617 212552 6.43 4.49 20150617 212553 1.51 3.32 20150617 212554 13.95 3.77 20150617 212555 16.24 4.74 20150617 212556 13.95 3.77 20150617 212557 11.27 3.99 20150617 212558 16.50 5.07 20150617 212559 14.34 5.44 20150617 212600 13.66 5.55 20150617 212601 6.91 4.51 20150617 212602 17.64 3.79 20150617 212603 14.79 3.94 20150617 212604 0.87 3.27 20150617 212605 14.79 3.94 20150617 212606 16.31 4.84 20150617 212607 16.36 4.97 20150617 212608 11.12 4.08 20150617 212609 13.61 5.62 20150617 212610 14.00 5.17 20150617 212611 20.02 4.05 20150617 212612 10.23 3.90 20150617 212613 1.46 3.29 20150617 212614 10.23 3.90 20150617 212615 16.61 4.69 20150617 212616 15.97 4.57 20150617 212617 12.26 4.55 20150617 212618 13.78 5.67 20150617 212619 13.76 5.07 20150617 212620 19.67 4.11 20150617 212621 6.72 4.65 20150617 212622 3.35 3.25 20150617 212623 8.50 3.93 20150617 212624 16.49 4.74 20150617 212625 8.50 3.93 20150617 212626 12.25 4.48 20150617 212627 14.07 5.73 20150617 212628 13.35 4.99 20150617 212629 18.63 4.04 20150617 212630 7.26 4.64 20150617 212631 4.73 3.21 20150617 212632 8.48 3.97 20150617 212633 15.25 4.74 20150617 212634 8.48 3.97 20150617 212635 9.46 4.26 20150617 212636 14.19 5.86 20150617 212638 11.92 4.87 20150617 212639 19.17 3.72 20150617 212640 7.34 4.76 20150617 212641 5.31 3.23 20150617 212642 10.27 4.18 20150617 212643 13.74 4.68 20150617 212644 14.19 4.03 20150617 212645 9.10 4.02 20150617 212646 14.08 5.91 20150617 212647 11.18 4.83 20150617 212648 18.46 3.65 20150617 212649 10.79 4.23 20150617 212650 6.35 3.20 20150617 212651 10.79 4.23 20150617 212652 13.92 4.80 20150617 212653 13.62 3.92 20150617 212654 9.43 3.86 20150617 212655 13.59 5.89 20150617 212656 7.84 4.71 20150617 212657 17.42 3.49 20150617 212658 12.14 4.30 20150617 212659 7.40 3.17 20150617 212700 12.60 4.31 20150617 212701 9.59 3.84 20150617 212702 13.22 3.74 20150617 212703 11.84 4.70 20150617 212704 18.30 3.26 20150617 212705 7.92 4.80 20150617 212706 7.64 3.21 20150617 212707 13.42 4.44 20150617 212708 14.40 5.06 20150617 212709 12.76 3.66 20150617 212710 10.02 3.73 20150617 212711 12.62 5.79 20150617 212712 8.24 4.80 20150617 212713 16.86 3.21 20150617 212714 14.31 4.47 20150617 212715 8.28 3.20 20150617 212716 14.31 4.47 20150617 212717 10.63 3.67 20150617 212718 11.95 3.52 20150617 212719 11.86 4.62 20150617 212720 14.95 3.21 20150617 212721 8.72 4.80 20150617 212722 8.88 3.21 20150617 212723 15.35 4.55 20150617 212724 15.34 5.28 20150617 212725 11.27 3.43 20150617 212726 11.54 4.62 20150617 212728 12.97 5.90 20150617 212729 9.04 4.91 20150617 212730 9.34 3.28 20150617 212731 16.11 4.78 20150617 212732 15.80 5.39 20150617 212733 10.52 3.31 20150617 212734 11.02 3.83 20150617 212735 12.83 5.91 20150617 212736 9.74 4.93 20150617 212737 8.65 3.13 20150617 212738 16.13 4.93 20150617 212739 15.78 5.47 20150617 212740 16.13 4.93 20150617 212741 10.94 3.74 20150617 212742 12.45 5.90 20150617 212743 11.19 4.59 20150617 212744 8.18 3.27 20150617 212745 16.09 5.08 20150617 212746 15.99 5.44 20150617 212747 17.15 5.14 20150617 212748 10.62 3.97 20150617 212749 11.26 6.10 20150617 212750 10.97 4.62 20150617 212751 7.51 3.09 20150617 212752 17.11 5.36 20150617 212753 11.28 3.47 20150617 212754 17.11 5.36 20150617 212755 11.04 3.85 20150617 212756 11.14 6.10 20150617 212757 10.93 4.63 20150617 212758 5.95 3.26 20150617 212759 16.94 5.57 20150617 212800 16.43 5.53 20150617 212801 16.94 5.57 20150617 212802 11.52 3.67 20150617 212803 10.68 6.07 20150617 212804 12.20 5.17 20150617 212805 5.23 3.45 20150617 212806 16.84 5.78 20150617 212807 15.99 5.41 20150617 212809 11.84 4.00 20150617 212810 9.83 6.30 20150617 212811 12.17 5.31 20150617 212812 12.48 3.70 20150617 212813 17.99 6.09 20150617 212814 17.10 5.47 20150617 212815 5.86 2.50 20150617 212816 11.70 4.63 20150617 212817 9.07 6.23 20150617 212819 12.13 5.32 20150617 212820 13.09 3.79 20150617 212821 17.88 6.22 20150617 212822 12.69 3.69 20150617 212823 4.50 2.36 20150617 212824 11.65 4.63 20150617 212825 5.13 3.46 20150617 212826 17.03 6.39 20150617 212827 13.65 3.85 20150617 212828 17.03 6.39 20150617 212829 12.74 4.07 20150617 212830 6.61 6.34 20150617 212831 11.73 5.54 20150617 212832 7.23 3.23 20150617 212833 17.92 6.64 20150617 212834 16.12 5.34 20150617 212835 3.36 2.11 20150617 212836 14.51 4.59 20150617 212837 6.38 3.31 20150617 212838 11.58 5.57 20150617 212839 13.92 3.96 20150617 212840 16.71 6.69 20150617 212841 13.49 3.84 20150617 212842 5.60 6.21 20150617 212843 11.49 5.59 20150617 212844 6.85 3.42 20150617 212845 14.06 6.71 20150617 212846 10.53 5.10 20150617 212847 2.51 2.02 20150617 212848 16.86 4.31 20150617 212849 8.42 3.22 20150617 212850 9.60 5.82 20150617 212851 12.89 3.90 20150617 212852 15.20 6.83 20150617 212853 12.95 3.90 20150617 212854 6.82 6.29 20150617 212856 12.50 3.86 20150617 212857 13.61 6.80 20150617 212858 11.45 5.09 20150617 212859 4.29 2.10 20150617 212900 17.09 4.28 20150617 212902 10.76 6.48 20150617 212903 11.44 5.09 20150617 212904 5.33 2.21 20150617 212905 17.16 4.28 20150617 212906 9.14 3.41 20150617 212907 8.27 6.02 20150617 212908 11.77 3.67 20150617 212910 12.51 6.56 20150617 212911 12.25 3.72 20150617 212912 5.00 6.29 20150617 212913 8.01 6.02 20150617 212914 12.34 3.69 20150617 212915 10.82 6.36 20150617 212916 12.40 3.65 20150617 212917 0.37 6.21 20150617 212918 7.75 6.02 20150617 212919 12.90 3.71 20150617 212920 10.27 6.16 20150617 212921 12.66 5.20 20150617 212922 8.40 2.77 20150617 212923 18.44 4.01 20150617 212924 10.46 3.36 20150617 212925 10.74 6.01 20150617 212926 12.73 5.23 20150617 212927 8.89 2.99 20150617 212928 18.14 3.65 20150617 212929 10.54 3.27 20150617 212930 9.77 6.05 20150617 212931 13.63 5.26 20150617 212932 9.69 3.19 20150617 212933 18.10 3.64 20150617 212934 10.80 3.30 20150617 212935 9.83 6.02 20150617 212937 10.31 3.39 20150617 212938 18.04 3.62 20150617 212939 11.16 3.34 20150617 212940 9.88 6.06 20150617 212941 13.49 5.30 20150617 212942 10.75 3.58 20150617 212943 17.98 3.60 20150617 212944 10.93 3.28 20150617 212945 7.27 6.16 20150617 212946 14.14 5.28 20150617 212947 11.38 3.84 20150617 212948 16.89 3.30 20150617 212949 11.20 3.31 20150617 212950 7.53 6.22 20150617 212951 14.06 5.28 20150617 212953 16.86 3.28 20150617 212954 11.52 3.35 20150617 212955 7.90 6.28 20150617 212956 13.99 5.28 20150617 212957 11.96 4.16 20150617 212958 7.82 6.39 20150617 213000 14.12 3.82 20150617 213001 8.12 6.31 20150617 213002 11.01 3.15 20150617 213003 7.87 5.88 20150617 213004 7.96 6.63 20150617 213006 5.65 6.44 20150617 213007 10.50 3.09 20150617 213008 7.60 5.81 20150617 213009 8.10 6.63 20150617 213010 15.04 3.92 20150617 213011 12.57 4.58 20150617 213012 15.41 3.14 20150617 213013 11.77 3.35 20150617 213014 8.47 6.63 20150617 213015 14.87 5.19 20150617 213016 12.65 4.66 20150617 213017 15.33 3.14 20150617 213018 11.97 3.35 20150617 213019 7.91 6.70 20150617 213020 8.89 2.98 20150617 213021 7.24 5.44 20150617 213022 9.00 6.88 20150617 213024 8.41 6.74 20150617 213025 8.56 2.92 20150617 213026 7.16 5.33 20150617 213027 9.18 6.84 20150617 213028 15.49 5.10 20150617 213029 12.52 4.89 20150617 213030 14.06 3.13 20150617 213031 11.53 3.17 20150617 213032 9.67 6.94 20150617 213033 8.71 2.87 20150617 213034 7.00 5.12 20150617 213035 10.30 7.19 20150617 213036 15.23 4.15 20150617 213037 9.31 6.91 20150617 213038 13.08 3.14 20150617 213039 11.14 3.04 20150617 213040 9.74 7.00 20150617 213041 15.73 4.95 20150617 213042 12.07 5.00 20150617 213043 10.66 7.20 20150617 213045 9.76 7.05 20150617 213046 8.60 2.80 20150617 213047 11.11 2.99 20150617 213048 9.92 7.14 20150617 213049 15.62 4.89 20150617 213051 11.50 5.10 20150617 213052 11.75 7.56 20150617 213053 15.05 4.15 20150617 213054 10.87 7.11 20150617 213055 8.20 2.78 20150617 213056 10.60 2.91 20150617 213057 10.18 7.15 20150617 213058 15.66 4.67 20150617 213059 11.22 5.05 20150617 213100 12.32 7.61 20150617 213101 15.03 4.20 20150617 213102 9.92 7.17 20150617 213103 11.84 3.17 20150617 213104 10.44 2.85 20150617 213105 9.59 7.20 20150617 213106 6.94 2.76 20150617 213107 9.07 4.00 20150617 213108 13.96 8.04 20150617 213109 14.79 4.05 20150617 213110 11.06 5.14 20150617 213111 10.91 3.20 20150617 213112 10.70 2.76 20150617 213113 10.68 7.11 20150617 213114 6.64 2.65 20150617 213115 9.10 3.71 20150617 213116 9.92 7.11 20150617 213117 15.90 4.43 20150617 213118 9.11 3.62 20150617 213119 14.80 8.13 20150617 213120 14.18 4.06 20150617 213121 10.85 5.19 20150617 213122 10.45 3.25 20150617 213123 10.73 2.64 20150617 213124 10.70 6.98 20150617 213125 6.05 2.62 20150617 213126 10.79 2.61 20150617 213127 10.34 6.98 20150617 213128 14.77 4.35 20150617 213129 10.07 3.14 20150617 213130 16.09 8.61 20150617 213131 14.58 4.33 20150617 213132 10.78 5.14 20150617 213133 10.71 3.29 20150617 213134 14.13 3.83 20150617 213135 10.96 6.81 20150617 213136 9.59 3.36 20150617 213137 11.33 2.62 20150617 213138 11.02 6.80 20150617 213139 5.85 2.54 20150617 213141 11.42 2.60 20150617 213142 11.15 6.77 20150617 213143 5.79 2.49 20150617 213144 10.98 2.57 20150617 213145 17.68 9.02 20150617 213146 12.93 4.25 20150617 213147 10.78 5.14 20150617 213148 17.84 9.03 20150617 213149 14.73 3.69 20150617 213150 10.87 5.22 20150617 213151 8.07 3.48 20150617 213152 15.37 3.60 20150617 213153 11.72 6.45 20150617 213154 8.04 3.49 20150617 213155 15.33 3.60 20150617 213156 11.59 6.42 20150617 213157 8.01 3.49 20150617 213158 10.66 2.43 20150617 213159 11.47 6.38 20150617 213200 5.33 2.25 20150617 213201 10.45 2.38 20150617 213202 11.22 6.30 20150617 213203 7.28 2.28 20150617 213204 9.90 2.21 20150617 213205 10.74 5.90 20150617 213206 6.91 2.22 20150617 213207 12.21 1.92 20150617 213208 10.70 5.86 20150617 213209 10.66 4.35 20150617 213210 11.80 1.75 20150617 213211 10.66 5.83 20150617 213212 10.61 4.37 20150617 213213 11.39 1.58 20150617 213214 10.64 5.80 20150617 213215 10.57 4.38 20150617 213216 12.80 1.90 20150617 213217 21.01 9.71 20150617 213218 10.09 4.44 20150617 213219 12.67 1.75 20150617 213220 21.03 9.67 20150617 213221 10.05 4.47 20150617 213223 21.05 9.62 20150617 213224 10.03 4.49 20150617 213226 21.08 9.57 20150617 213227 10.01 4.51 20150617 213228 12.25 1.68 20150617 213229 21.14 9.73 20150617 213230 9.88 4.57 20150617 213232 11.85 1.53 20150617 213233 11.08 4.56 20150617 213234 9.95 4.59 20150617 213235 11.46 1.39 20150617 213236 10.57 4.51 20150617 213239 10.08 4.46 20150617 213241 8.47 1.91 20150617 213242 9.88 3.98 20150617 213244 7.86 1.97 20150617 213245 9.88 3.98 20150617 213246 4.94 3.59 20150617 213247 7.66 1.98 20150617 213248 9.61 3.94 20150617 213249 4.90 3.60 20150617 213250 14.81 2.94 20150617 213251 10.87 4.52 20150617 213252 4.85 3.60 20150617 213253 14.77 2.90 20150617 213254 9.33 4.26 20150617 213255 21.91 9.42 20150617 213256 10.93 4.72 20150617 213258 9.20 3.48 20150617 213259 10.99 4.73 20150617 213301 9.03 3.42 20150617 213303 6.57 1.29 20150617 213304 9.03 3.42 20150617 213305 3.61 3.58 20150617 213306 12.24 2.73 20150617 213307 7.51 3.79 20150617 213308 4.23 3.53 20150617 213309 12.12 2.65 20150617 213310 7.39 3.74 20150617 213311 22.01 8.73 20150617 213312 11.81 4.71 20150617 213314 9.30 3.06 20150617 213316 5.96 1.20 20150617 213317 9.97 3.03 20150617 213318 2.47 3.43 20150617 213319 11.17 2.27 20150617 213320 7.09 3.39 20150617 213321 21.44 8.16 20150617 213323 12.71 4.70 20150617 213325 10.36 2.81 20150617 213327 4.82 1.26 20150617 213328 10.36 2.81 20150617 213329 2.22 3.24 20150617 213330 5.20 1.55 20150617 213331 7.53 3.09 20150617 213332 11.66 2.61 20150617 213335 11.66 2.61 20150617 213336 2.35 3.18 20150617 213337 3.83 0.89 20150617 213338 7.50 3.05 20150617 213339 20.12 7.29 20150617 213340 13.22 4.76 20150617 213342 10.19 2.45 20150617 213343 4.12 2.97 20150617 213344 2.12 0.68 20150617 213345 8.32 2.82 20150617 213346 19.23 6.82 20150617 213347 13.14 4.74 20150617 213349 6.16 2.35 20150617 213350 4.18 2.88 20150617 213351 2.48 0.82 20150617 213352 9.28 2.63 20150617 213353 2.87 2.33 20150617 213356 2.88 2.33 20150617 213357 18.78 6.37 20150617 213358 12.93 4.74 20150617 213400 2.87 2.27 20150617 213401 7.16 2.54 20150617 213402 4.21 0.78 20150617 213407 3.19 2.33 20150617 213408 18.51 6.01 20150617 213409 12.73 4.71 20150617 213411 3.24 2.30 20150617 213413 7.75 2.32 20150617 213414 12.72 4.74 20150617 213416 4.06 2.35 20150617 213417 7.75 2.28 20150617 213419 6.08 2.17 20150617 213423 4.45 1.90 20150617 213424 3.78 2.39 20150617 213427 4.13 1.87 20150617 213428 10.67 5.17 20150617 213431 3.85 1.83 20150617 213432 8.14 4.99 20150617 213435 2.98 1.67 20150617 213436 4.54 4.69 20150617 213438 9.34 1.10 20150617 213439 3.07 1.63 20150617 213440 4.52 2.43 20150617 213443 4.74 1.62 20150617 213444 5.79 2.48 20150617 213445 5.17 1.40 20150617 213446 11.95 1.76 20150617 213448 5.79 2.48 20150617 213449 5.03 1.27 20150617 213450 13.05 4.58 20150617 213453 10.81 3.48 20150617 213454 13.43 4.48 20150617 213456 6.40 1.70 20150617 213457 9.65 2.70 20150617 213459 12.36 2.06 20150617 213501 9.46 2.55 20150617 213504 12.77 4.28 20150617 213506 7.05 1.24 20150617 213507 14.37 2.59 20150617 213511 9.84 2.46 20150617 213513 12.78 4.12 20150617 213515 6.63 0.93 20150617 213516 10.18 2.27 20150617 213518 12.49 4.04 20150617 213525 10.40 2.49 20150617 213530 10.44 2.70 20150617 213540 10.38 2.67 20150617 213613 11.97 2.00 20150617 213632 8.06 3.29 20150617 213643 12.85 2.35 20150617 213645 12.30 1.93 20150617 213648 8.00 3.21 20150617 213649 8.10 1.28 20150617 213652 13.07 2.65 20150617 213653 12.82 2.25 20150617 213705 9.61 3.02 20150617 213715 9.63 2.97 20150617 213721 12.30 2.96 20150617 213733 10.81 2.60 20150617 213748 9.37 2.21 20150617 213749 9.37 2.21 20150617 213750 8.92 1.88 20150617 213758 5.64 2.83 20150617 213828 3.60 2.43 20150617 213829 3.60 2.43 20150617 213830 3.60 2.43 20150617 213831 3.60 2.43 20150617 213832 3.60 2.43 20150617 213909 6.26 2.77 20150617 213910 6.26 2.77 20150617 213911 6.26 2.77 20150617 213912 6.54 2.96 20150617 213913 6.54 2.96 20150617 213932 7.24 3.09 20150617 213933 7.24 3.09 20150617 213934 7.20 3.12 20150617 213935 7.20 3.12 20150617 213948 7.72 3.19 20150617 213949 7.63 3.20 20150617 214000 8.11 3.23 20150617 214001 7.96 3.27 20150617 214012 8.27 3.27 20150617 214013 8.09 3.33 20150617 214021 8.40 3.31 20150617 214022 8.22 3.38 20150617 214030 8.76 3.33 20150617 214038 9.28 3.32 20150617 214042 3.40 0.29 20150617 214045 9.61 3.33 20150617 214046 9.39 3.37 20150617 214050 5.24 0.46 20150617 214053 9.40 3.38 20150617 214100 9.45 3.36 20150617 214101 9.37 3.40 20150617 214104 4.29 0.36 20150617 214107 9.69 3.41 20150617 214113 9.74 3.46 20150617 214118 8.53 0.86 20150617 214119 9.90 3.53 20150617 214124 13.00 2.23 20150617 214125 9.38 3.60 20150617 214130 13.08 2.38 20150617 214131 10.00 3.70 20150617 214133 11.05 2.60 20150617 214136 9.33 3.70 20150617 214141 9.80 3.76 20150617 214144 8.24 3.88 20150617 214146 11.90 2.65 20150617 214147 10.55 3.84 20150617 214150 6.87 4.05 20150617 214152 11.47 2.78 20150617 214153 11.30 3.80 20150617 214155 3.74 4.34 20150617 214157 11.61 2.82 20150617 214158 11.72 3.85 20150617 214202 11.97 3.74 20150617 214207 12.21 3.79 20150617 214209 5.87 4.71 20150617 214211 5.49 3.88 20150617 214212 12.28 3.79 20150617 214214 7.78 4.88 20150617 214216 12.28 3.79 20150617 214220 4.22 4.51 20150617 214221 12.05 3.79 20150617 214225 12.05 3.79 20150617 214227 8.45 5.09 20150617 214228 5.50 0.83 20150617 214229 3.17 4.97 20150617 214233 2.87 5.05 20150617 214234 11.44 3.83 20150617 214239 11.16 3.78 20150617 214241 7.97 5.37 20150617 214243 11.16 3.78 20150617 214245 7.93 5.39 20150617 214247 11.32 3.82 20150617 214249 7.20 5.40 20150617 214250 7.49 1.96 20150617 214251 11.37 3.79 20150617 214253 6.98 5.40 20150617 214254 7.67 2.14 20150617 214255 11.51 3.82 20150617 214257 6.77 5.40 20150617 214259 11.63 3.81 20150617 214301 6.24 5.38 20150617 214303 11.72 3.85 20150617 214306 16.25 3.39 20150617 214307 11.89 3.91 20150617 214310 2.70 5.69 20150617 214311 11.37 3.89 20150617 214312 9.88 3.76 20150617 214313 8.09 2.90 20150617 214314 2.84 5.74 20150617 214316 5.14 5.31 20150617 214317 8.09 2.92 20150617 214318 11.42 3.92 20150617 214321 17.30 4.50 20150617 214322 11.02 3.97 20150617 214323 8.92 4.03 20150617 214325 3.71 5.77 20150617 214327 5.57 5.21 20150617 214328 8.39 3.17 20150617 214330 10.51 4.02 20150617 214333 5.58 5.71 20150617 214334 10.68 4.08 20150617 214335 11.65 4.09 20150617 214336 8.90 3.39 20150617 214337 10.68 4.08 20150617 214340 16.43 5.51 20150617 214341 10.35 4.17 20150617 214342 12.99 4.22 20150617 214343 8.77 3.56 20150617 214344 10.35 4.17 20150617 214347 7.18 5.74 20150617 214348 10.39 4.23 20150617 214349 12.84 4.18 20150617 214350 8.98 3.56 20150617 214351 10.39 4.23 20150617 214354 7.20 5.68 20150617 214356 7.14 4.88 20150617 214357 20.09 7.75 20150617 214358 10.03 4.35 20150617 214359 13.30 3.99 20150617 214400 9.27 3.63 20150617 214401 10.03 4.35 20150617 214402 6.71 0.94 20150617 214404 7.61 5.64 20150617 214406 7.87 4.79 20150617 214407 20.70 8.35 20150617 214408 9.56 4.46 20150617 214409 14.35 3.83 20150617 214410 8.87 3.65 20150617 214411 9.56 4.46 20150617 214412 6.85 1.48 20150617 214414 7.87 5.76 20150617 214416 8.90 4.71 20150617 214417 21.13 8.78 20150617 214419 9.01 4.69 20150617 214421 21.09 8.83 20150617 214422 9.88 4.61 20150617 214423 15.14 3.61 20150617 214424 8.06 3.63 20150617 214425 9.88 4.61 20150617 214426 7.55 1.62 20150617 214428 10.74 4.65 20150617 214429 7.82 1.69 20150617 214431 8.18 5.38 20150617 214433 9.87 4.62 20150617 214434 8.12 5.41 20150617 214436 9.91 4.59 20150617 214437 21.18 9.13 20150617 214438 10.92 4.83 20150617 214439 9.90 4.61 20150617 214440 21.32 9.33 20150617 214441 11.77 4.89 20150617 214442 15.90 3.31 20150617 214443 21.25 9.37 20150617 214444 11.83 4.94 20150617 214445 15.90 3.32 20150617 214446 6.77 3.56 20150617 214447 11.90 5.00 20150617 214448 15.90 3.33 20150617 214449 6.69 3.56 20150617 214450 11.89 5.00 20150617 214451 15.95 3.22 20150617 214452 6.12 3.56 20150617 214453 12.52 5.04 20150617 214454 16.00 3.23 20150617 214455 6.07 3.56 20150617 214456 12.60 5.10 20150617 214457 9.38 1.99 20150617 214458 6.02 3.56 20150617 214459 12.68 5.15 20150617 214500 9.52 2.03 20150617 214501 5.98 3.56 20150617 214502 12.76 5.21 20150617 214503 9.68 2.07 20150617 214504 5.79 3.55 20150617 214505 13.29 5.25 20150617 214506 15.72 3.19 20150617 214507 5.81 3.55 20150617 214508 13.39 5.30 20150617 214509 15.73 3.19 20150617 214511 5.83 3.55 20150617 214512 13.50 5.35 20150617 214513 15.74 3.19 20150617 214514 5.86 3.55 20150617 214515 13.72 5.44 20150617 214516 15.76 3.18 20150617 214517 5.88 3.55 20150617 214518 14.26 5.49 20150617 214519 14.68 3.12 20150617 214520 21.15 10.53 20150617 214521 14.34 5.52 20150617 214522 9.42 4.54 20150617 214523 21.16 10.58 20150617 214524 14.42 5.55 20150617 214525 9.37 4.53 20150617 214526 21.17 10.62 20150617 214527 14.75 3.27 20150617 214528 9.31 4.52 20150617 214529 11.09 4.33 20150617 214530 14.81 3.31 20150617 214531 14.96 2.47 20150617 214532 11.30 4.16 20150617 214533 8.78 2.33 20150617 214534 15.20 2.61 20150617 214535 15.38 5.62 20150617 214536 8.81 2.34 20150617 214537 6.41 3.51 20150617 214538 15.34 5.63 20150617 214539 13.26 3.11 20150617 214540 6.52 3.52 20150617 214541 15.27 5.66 20150617 214542 13.21 3.11 20150617 214543 21.12 10.97 20150617 214544 15.24 5.67 20150617 214545 9.41 4.55 20150617 214546 12.44 4.17 20150617 214547 15.25 3.53 20150617 214548 13.07 2.57 20150617 214549 12.78 4.20 20150617 214550 7.90 2.46 20150617 214551 13.35 2.64 20150617 214552 16.02 5.64 20150617 214553 11.87 3.32 20150617 214554 7.46 3.48 20150617 214555 15.95 5.65 20150617 214556 11.77 3.32 20150617 214557 21.15 11.06 20150617 214558 15.47 3.70 20150617 214559 9.53 4.59 20150617 214600 12.09 4.07 20150617 214602 15.11 3.59 20150617 214603 6.24 2.68 20150617 214604 16.63 5.62 20150617 214605 6.61 2.60 20150617 214606 8.02 3.40 20150617 214607 16.61 5.62 20150617 214608 10.61 3.62 20150617 214609 21.15 10.96 20150617 214610 15.18 3.64 20150617 214611 9.21 4.60 20150617 214612 12.19 4.10 20150617 214613 6.44 2.65 20150617 214614 5.01 2.85 20150617 214615 17.10 5.60 20150617 214616 10.17 3.93 20150617 214617 8.48 3.35 20150617 214618 17.21 5.59 20150617 214619 9.61 4.59 20150617 214620 20.97 10.76 20150617 214621 13.82 3.43 20150617 214622 3.96 2.84 20150617 214623 17.29 5.57 20150617 214624 6.34 2.83 20150617 214625 9.17 3.48 20150617 214626 17.48 5.53 20150617 214627 9.90 3.94 20150617 214628 20.82 10.72 20150617 214629 11.00 3.42 20150617 214630 2.57 3.04 20150617 214631 10.37 3.83 20150617 214632 5.46 2.99 20150617 214633 9.40 3.56 20150617 214634 18.61 5.43 20150617 214635 10.33 4.25 20150617 214636 20.67 10.47 20150617 214637 8.98 3.59 20150617 214638 1.12 3.00 20150617 214639 11.17 3.99 20150617 214640 5.10 3.05 20150617 214641 10.21 3.76 20150617 214642 19.03 5.33 20150617 214643 10.06 4.57 20150617 214644 20.52 10.20 20150617 214645 6.63 3.85 20150617 214646 4.99 3.08 20150617 214647 20.08 5.37 20150617 214648 11.37 4.58 20150617 214649 10.80 3.94 20150617 214650 20.01 5.29 20150617 214651 10.61 4.55 20150617 214653 11.96 3.94 20150617 214654 3.10 3.27 20150617 214655 11.15 4.07 20150617 214656 19.98 5.25 20150617 214657 11.27 4.55 20150617 214658 20.09 9.97 20150617 214659 7.44 4.03 20150617 214700 6.31 3.02 20150617 214701 20.58 5.03 20150617 214703 11.76 4.33 20150617 214704 20.46 4.82 20150617 214705 10.85 4.50 20150617 214706 12.40 3.88 20150617 214707 3.20 3.51 20150617 214708 12.01 4.46 20150617 214710 10.78 4.50 20150617 214736 13.82 5.20 20150617 214739 12.10 3.85 20150617 214740 6.40 3.85 20150617 214806 12.82 4.41 20150617 214807 16.48 6.38 20150617 214818 15.27 5.40 20150617 214819 9.90 4.27 20150617 214821 10.60 3.58 20150617 214822 11.40 3.88 20150617 214823 11.01 4.38 20150617 214824 13.52 5.28 20150617 214826 10.54 3.56 20150617 214827 11.22 3.87 20150617 214828 12.61 4.43 20150617 214829 15.74 5.49 20150617 214830 14.84 5.08 20150617 214831 9.20 4.45 20150617 214832 14.17 2.68 20150617 214833 14.24 4.52 20150617 214834 15.26 5.23 20150617 214835 15.03 5.09 20150617 214836 12.46 5.23 20150617 214838 13.41 2.70 20150617 214839 9.68 3.31 20150617 214840 10.91 3.92 20150617 214841 14.39 4.63 20150617 214842 12.12 5.15 20150617 214843 15.19 5.10 20150617 214844 8.98 4.57 20150617 214845 12.71 2.62 20150617 214846 14.27 4.49 20150617 214847 13.94 4.82 20150617 214848 15.27 5.09 20150617 214849 11.64 5.04 20150617 214850 11.97 2.99 20150617 214851 9.27 3.12 20150617 214852 9.88 4.01 20150617 214853 14.24 4.72 20150617 214854 13.14 4.29 20150617 214855 14.43 4.82 20150617 214856 11.01 4.84 20150617 214857 11.49 2.90 20150617 214858 15.10 4.60 20150617 214859 9.24 4.03 20150617 214900 13.86 4.71 20150617 214901 10.68 4.98 20150617 214902 10.82 2.77 20150617 214903 11.88 4.93 20150617 214904 10.82 2.77 20150617 214905 15.08 4.64 20150617 214906 12.95 4.01 20150617 214907 14.44 4.87 20150617 214908 10.50 4.90 20150617 214909 10.43 2.72 20150617 214910 8.44 3.08 20150617 214911 8.22 4.17 20150617 214912 15.24 4.66 20150617 214913 12.99 3.80 20150617 214914 13.74 4.74 20150617 214915 12.98 5.10 20150617 214916 10.83 3.22 20150617 214917 7.63 2.95 20150617 214918 7.84 4.20 20150617 214919 13.21 4.66 20150617 214920 12.90 3.75 20150617 214921 13.91 4.77 20150617 214922 13.10 5.16 20150617 214923 10.46 3.22 20150617 214924 7.13 2.94 20150617 214925 7.24 4.23 20150617 214926 12.78 4.62 20150617 214927 12.80 3.70 20150617 214929 14.08 4.80 20150617 214930 13.06 5.23 20150617 214931 10.01 3.18 20150617 214932 6.50 2.93 20150617 214933 5.21 4.42 20150617 214934 12.44 4.53 20150617 214935 12.26 3.58 20150617 214936 13.39 4.74 20150617 214937 12.99 5.37 20150617 214938 10.85 3.54 20150617 214939 3.37 2.91 20150617 214940 4.49 4.48 20150617 214941 12.15 4.49 20150617 214942 12.18 3.49 20150617 214943 13.35 4.75 20150617 214944 13.14 5.44 20150617 214945 10.57 3.45 20150617 214946 3.20 2.96 20150617 214947 4.71 4.56 20150617 214948 12.35 4.49 20150617 214949 11.86 3.37 20150617 214950 13.38 4.75 20150617 214951 10.64 4.32 20150617 214952 10.46 3.33 20150617 214953 4.01 3.03 20150617 214954 5.05 4.63 20150617 214955 12.87 4.42 20150617 214956 11.16 3.23 20150617 214957 11.50 4.43 20150617 214958 10.36 4.05 20150617 214959 11.39 3.66 20150617 215000 13.69 5.62 20150617 215001 11.39 3.66 20150617 215002 13.83 4.30 20150617 215003 6.56 5.22 20150617 215004 11.25 4.41 20150617 215005 10.62 3.91 20150617 215006 13.08 4.73 20150617 215007 13.63 5.69 20150617 215008 11.23 3.69 20150617 215009 9.03 3.39 20150617 215010 10.45 5.24 20150617 215011 10.98 4.41 20150617 215012 9.83 3.08 20150617 215013 13.29 4.74 20150617 215014 8.42 3.77 20150617 215015 10.94 3.77 20150617 215016 10.20 3.53 20150617 215017 10.94 3.77 20150617 215018 13.91 4.23 20150617 215020 13.94 5.03 20150617 215021 9.40 4.51 20150617 215022 14.55 3.73 20150617 215023 12.73 4.80 20150617 215024 13.70 5.81 20150617 215025 11.01 3.85 20150617 215026 12.57 3.84 20150617 215027 14.27 4.91 20150617 215028 12.73 4.15 20150617 215029 7.84 3.09 20150617 215030 12.62 4.84 20150617 215031 15.53 3.82 20150617 215032 11.21 4.01 20150617 215033 14.02 5.82 20150617 215034 11.21 4.01 20150617 215035 13.74 4.02 20150617 215036 14.14 4.81 20150617 215037 8.25 4.56 20150617 215038 6.96 3.12 20150617 215039 12.61 4.90 20150617 215040 16.49 3.96 20150617 215041 11.55 4.19 20150617 215042 14.41 4.14 20150617 215043 9.48 4.07 20150617 215044 10.28 4.15 20150617 215045 14.45 4.66 20150617 215046 7.32 4.72 20150617 215047 5.18 3.23 20150617 215048 12.59 4.89 20150617 215049 19.11 3.92 20150617 215050 10.06 4.31 20150617 215051 14.97 4.14 20150617 215052 10.06 4.31 20150617 215053 11.00 4.09 20150617 215054 15.58 4.63 20150617 215055 7.07 4.73 20150617 215056 3.61 3.27 20150617 215057 13.76 4.98 20150617 215058 19.69 3.92 20150617 215059 11.65 4.58 20150617 215100 15.39 4.23 20150617 215101 11.65 4.58 20150617 215102 11.60 4.04 20150617 215103 16.46 4.60 20150617 215104 6.95 4.74 20150617 215105 1.59 3.30 20150617 215106 13.68 5.07 20150617 215107 18.17 3.67 20150617 215108 9.78 4.78 20150617 215110 13.42 5.63 20150617 215111 9.78 4.78 20150617 215112 9.85 3.62 20150617 215113 16.42 4.43 20150617 215114 13.82 3.96 20150617 215115 1.44 3.38 20150617 215116 7.19 4.85 20150617 215117 17.48 3.72 20150617 215118 14.31 5.22 20150617 215119 12.98 5.54 20150617 215120 12.15 5.10 20150617 215121 4.48 3.46 20150617 215122 12.15 5.10 20150617 215123 14.38 4.00 20150617 215124 16.74 4.39 20150617 215125 6.40 4.84 20150617 215126 3.16 3.41 20150617 215127 13.93 5.42 20150617 215128 17.26 3.82 20150617 215129 13.16 5.17 20150617 215130 12.35 5.46 20150617 215131 13.16 5.17 20150617 215132 2.64 3.31 20150617 215133 16.96 4.37 20150617 215134 14.91 3.89 20150617 215135 5.95 3.50 20150617 215136 3.61 4.90 20150617 215137 17.12 3.67 20150617 215138 14.52 5.17 20150617 215139 12.31 5.43 20150617 215140 12.39 5.25 20150617 215141 3.68 3.15 20150617 215142 12.39 5.25 20150617 215143 15.08 3.86 20150617 215144 16.38 4.18 20150617 215145 3.10 4.86 20150617 215146 6.79 3.58 20150617 215147 15.51 5.21 20150617 215148 16.35 3.54 20150617 215149 12.85 5.30 20150617 215150 11.88 5.37 20150617 215151 12.86 5.30 20150617 215152 3.44 3.12 20150617 215153 12.86 5.30 20150617 215154 14.77 3.69 20150617 215155 16.30 4.11 20150617 215156 3.45 4.79 20150617 215157 7.49 3.66 20150617 215158 16.98 5.27 20150617 215159 15.06 3.38 20150617 215201 12.83 5.29 20150617 215202 11.65 5.29 20150617 215203 12.12 5.26 20150617 215204 4.01 3.17 20150617 215205 12.12 5.26 20150617 215206 13.53 3.35 20150617 215207 14.76 3.95 20150617 215208 5.59 4.78 20150617 215209 8.52 3.78 20150617 215210 5.73 4.75 20150617 215211 13.32 3.15 20150617 215212 19.09 4.53 20150617 215213 10.78 5.15 20150617 215214 12.27 5.24 20150617 215215 4.96 3.18 20150617 215216 12.27 5.24 20150617 215217 5.14 3.18 20150617 215218 14.76 3.94 20150617 215219 12.64 3.18 20150617 215220 8.70 3.79 20150617 215221 6.57 4.61 20150617 215222 12.81 3.13 20150617 215223 18.74 4.21 20150617 215224 12.70 3.12 20150617 215225 12.01 5.15 20150617 215226 10.19 5.02 20150617 215227 12.01 5.15 20150617 215228 5.24 3.22 20150617 215229 11.92 5.12 20150617 215230 11.83 3.06 20150617 215231 13.69 3.85 20150617 215232 8.47 4.41 20150617 215233 9.74 3.83 20150617 215234 8.64 4.36 20150617 215235 11.98 3.05 20150617 215236 17.10 3.54 20150617 215237 9.61 4.84 20150617 215238 11.44 4.90 20150617 215239 9.52 4.82 20150617 215240 11.44 4.90 20150617 215241 6.55 3.46 20150617 215242 12.90 3.80 20150617 215243 11.27 3.08 20150617 215244 12.78 3.80 20150617 215245 9.33 4.15 20150617 215246 10.44 3.82 20150617 215247 16.57 3.44 20150617 215248 11.11 3.02 20150617 215249 16.51 3.43 20150617 215251 9.10 4.69 20150617 215252 11.19 4.72 20150617 215253 9.02 4.67 20150617 215254 11.19 4.72 20150617 215255 7.55 3.57 20150617 215256 12.25 3.80 20150617 215257 10.68 3.07 20150617 215258 12.19 3.81 20150617 215259 9.88 3.91 20150617 215300 8.79 3.74 20150617 215301 9.97 3.87 20150617 215302 9.64 2.99 20150617 215303 14.67 3.28 20150617 215304 8.63 4.46 20150617 215305 11.24 4.27 20150617 215306 8.49 4.43 20150617 215307 11.24 4.27 20150617 215308 8.56 3.93 20150617 215309 11.27 4.20 20150617 215310 8.80 3.24 20150617 215311 11.05 3.73 20150617 215312 8.65 3.24 20150617 215313 9.01 3.21 20150617 215314 9.21 3.55 20150617 215316 13.80 3.38 20150617 215317 9.03 3.03 20150617 215318 11.51 3.81 20150617 215319 7.77 4.24 20150617 215320 11.58 3.72 20150617 215321 9.27 3.99 20150617 215322 11.58 3.72 20150617 215323 9.41 4.00 20150617 215324 10.95 3.74 20150617 215325 7.75 3.29 20150617 215326 10.93 3.74 20150617 215327 9.23 3.44 20150617 215329 9.29 3.43 20150617 215330 8.77 3.06 20150617 215331 12.65 3.55 20150617 215332 8.69 3.06 20150617 215333 11.39 2.89 20150617 215334 6.72 3.92 20150617 215335 11.44 2.81 20150617 215336 8.97 4.31 20150617 215337 11.44 2.81 20150617 215338 8.87 4.30 20150617 215339 10.07 3.60 20150617 215340 4.80 3.48 20150617 215342 10.10 3.60 20150617 215343 8.08 3.38 20150617 215345 8.06 3.38 20150617 215347 9.89 3.93 20150617 215348 6.99 3.09 20150617 215349 9.67 3.97 20150617 215350 5.45 3.72 20150617 215351 11.24 2.20 20150617 215352 5.25 3.69 20150617 215353 11.24 2.20 20150617 215354 8.37 4.24 20150617 215355 11.26 2.11 20150617 215356 3.53 3.51 20150617 215357 10.18 3.58 20150617 215358 3.42 3.51 20150617 215400 8.62 3.41 20150617 215402 8.83 3.43 20150617 215403 6.13 3.11 20150617 215404 8.20 4.23 20150617 215405 6.04 3.11 20150617 215406 11.30 1.66 20150617 215407 3.71 3.46 20150617 215408 10.47 1.85 20150617 215409 3.54 3.44 20150617 215410 10.47 1.85 20150617 215411 11.31 4.86 20150617 215412 10.45 1.80 20150617 215413 2.95 3.61 20150617 215414 9.57 3.55 20150617 215415 3.01 3.61 20150617 215417 10.53 3.61 20150617 215419 10.65 3.63 20150617 215420 5.08 3.13 20150617 215421 5.53 4.55 20150617 215422 5.12 3.13 20150617 215423 5.43 4.58 20150617 215424 2.33 3.30 20150617 215425 10.41 1.45 20150617 215426 2.12 3.29 20150617 215427 10.41 1.45 20150617 215428 12.89 4.80 20150617 215429 10.42 1.40 20150617 215430 13.12 4.79 20150617 215431 9.47 3.54 20150617 215433 3.94 3.60 20150617 215434 9.47 3.55 20150617 215435 4.07 3.60 20150617 215437 11.23 3.78 20150617 215439 4.18 4.64 20150617 215440 5.52 3.10 20150617 215441 3.93 4.63 20150617 215442 4.68 3.03 20150617 215443 10.68 1.12 20150617 215444 1.64 3.10 20150617 215445 10.16 1.02 20150617 215446 1.79 3.09 20150617 215447 10.17 1.02 20150617 215448 15.55 3.96 20150617 215449 9.66 0.92 20150617 215450 15.39 3.91 20150617 215451 8.72 3.60 20150617 215452 4.66 3.67 20150617 215453 8.71 3.60 20150617 215454 4.70 3.68 20150617 215456 11.88 3.71 20150617 215458 11.96 3.68 20150617 215459 5.07 2.98 20150617 215500 4.55 4.05 20150617 215501 5.12 2.98 20150617 215503 2.95 2.93 20150617 215505 3.20 2.91 20150617 215507 13.78 3.58 20150617 215509 13.57 3.54 20150617 220557 10.80 1.96 20150617 220559 10.56 1.98 20150617 220601 10.33 2.01 20150617 220603 10.10 2.04 20150617 220605 9.88 2.06 20150617 220607 9.66 2.09 20150617 220609 9.44 2.11 20150617 220611 9.23 2.13 20150617 220613 9.04 2.15 20150617 220615 8.85 2.17 20150617 220617 8.68 2.19 20150617 220619 8.56 2.20 20150617 220621 8.45 2.21 20150617 220623 8.33 2.22 20150617 220625 8.22 2.23 20150617 220627 8.10 2.24 20150617 220629 8.00 2.24 20150617 220631 7.90 2.24 20150617 220634 7.81 2.24 20150617 220636 7.71 2.24 20150617 220638 7.61 2.24 20150617 220640 7.52 2.23 20150617 220642 7.43 2.23 20150617 220644 7.34 2.22 20150617 220646 7.25 2.21 20150617 220648 7.23 2.11 20150617 220650 7.14 2.10 20150617 220652 7.06 2.10 20150617 220654 6.97 2.10 20150617 220656 6.89 2.09 20150617 220658 6.81 2.09 20150617 220700 6.73 2.08 20150617 220702 4.46 2.81 20150617 220703 6.09 2.46 20150617 220704 4.32 2.79 20150617 220705 6.16 2.45 20150617 220706 4.18 2.78 20150617 220707 6.24 2.45 20150617 220708 4.03 2.77 20150617 220709 6.32 2.44 20150617 220710 4.01 2.76 20150617 220711 6.36 2.43 20150617 220712 3.98 2.75 20150617 220713 6.41 2.43 20150617 220714 3.96 2.74 20150617 220715 6.46 2.42 20150617 220716 3.93 2.73 20150617 220717 6.53 2.42 20150617 220718 3.91 2.72 20150617 220719 6.59 2.41 20150617 220720 3.80 2.71 20150617 220721 6.78 2.39 20150617 220722 3.69 2.70 20150617 220723 6.96 2.37 20150617 220725 3.59 2.69 20150617 220726 7.15 2.36 20150617 220727 3.48 2.68 20150617 220728 7.35 2.34 20150617 220729 3.38 2.67 20150617 220730 7.54 2.32 20150617 220731 3.43 2.66 20150617 220732 7.77 2.32 20150617 220733 3.49 2.66 20150617 220734 8.01 2.31 20150617 220735 3.55 2.65 20150617 220736 8.24 2.31 20150617 220737 3.61 2.64 20150617 220738 8.48 2.31 20150617 220739 3.68 2.63 20150617 220740 8.72 2.30 20150617 220741 3.78 2.62 20150617 220742 8.75 2.30 20150617 220743 3.89 2.61 20150617 220744 6.07 2.22 20150617 220745 3.56 2.63 20150617 220746 6.10 2.23 20150617 220747 3.60 2.62 20150617 220748 6.14 2.25 20150617 220749 3.65 2.61 20150617 220750 6.17 2.27 20150617 220751 3.65 2.60 20150617 220752 6.39 2.29 20150617 220753 3.66 2.59 20150617 220754 6.61 2.32 20150617 220755 3.67 2.58 20150617 220756 6.84 2.34 20150617 220757 3.68 2.57 20150617 220759 3.69 2.56 20150617 220800 7.30 2.39 20150617 220801 3.73 2.55 20150617 220802 7.46 2.42 20150617 220803 3.78 2.54 20150617 220804 7.62 2.45 20150617 220805 3.84 2.53 20150617 220806 7.79 2.48 20150617 220807 3.90 2.52 20150617 220808 7.96 2.51 20150617 220809 3.97 2.51 20150617 220810 8.13 2.54 20150617 220811 4.06 2.50 20150617 220812 8.18 2.57 20150617 220813 4.15 2.49 20150617 220815 8.23 2.60 20150617 220816 4.25 2.48 20150617 220817 8.29 2.63 20150617 220818 4.35 2.47 20150617 220819 8.34 2.65 20150617 220820 4.46 2.46 20150617 220821 8.40 2.68 20150617 220822 4.52 2.45 20150617 220823 8.39 2.69 20150617 220824 4.60 2.44 20150617 220825 8.39 2.70 20150617 220826 4.67 2.43 20150617 220827 8.39 2.72 20150617 220828 4.75 2.42 20150617 220829 8.39 2.73 20150617 220830 4.83 2.41 20150617 220831 8.39 2.74 20150617 220832 4.85 2.41 20150617 220833 8.33 2.74 20150617 220834 4.88 2.41 20150617 220835 8.29 2.74 20150617 220836 4.90 2.41 20150617 220837 8.25 2.74 20150617 220838 4.92 2.40 20150617 220839 8.22 2.74 20150617 220840 5.04 2.40 20150617 220842 5.12 2.40 20150617 220843 6.23 2.70 20150617 220844 5.20 2.39 20150617 220845 6.03 2.69 20150617 220846 5.28 2.39 20150617 220847 5.87 2.68 20150617 220848 5.36 2.39 20150617 220849 5.75 2.67 20150617 220850 5.44 2.38 20150617 220851 5.67 2.66 20150617 220852 5.54 2.38 20150617 220853 5.71 2.65 20150617 220854 5.63 2.38 20150617 220855 5.81 2.64 20150617 220856 5.73 2.38 20150617 220857 5.97 2.63 20150617 220858 5.83 2.37 20150617 220900 5.93 2.37 20150617 220901 6.41 2.62 20150617 220902 5.94 2.37 20150617 220903 6.47 2.61 20150617 220904 5.96 2.36 20150617 220906 6.54 2.60 20150617 220907 5.98 2.36 20150617 220908 6.61 2.60 20150617 220909 5.99 2.36 20150617 220910 6.70 2.59 20150617 220911 6.01 2.35 20150617 220912 6.79 2.59 20150617 220913 6.06 2.34 20150617 220914 6.79 2.58 20150617 220915 6.12 2.34 20150617 220916 6.80 2.58 20150617 220917 6.20 2.33 20150617 220919 7.07 2.23 20150617 220921 7.69 2.24 20150617 220923 7.82 2.24 20150617 220925 7.95 2.24 20150617 220927 8.09 2.24 20150617 220929 8.23 2.24 20150617 220931 8.37 2.24 20150617 220933 8.29 2.23 20150617 220935 8.20 2.22 20150617 220937 8.10 2.17 20150617 220939 8.00 2.17 20150617 220941 7.90 2.16 20150617 220943 7.84 2.15 20150617 220945 7.78 2.14 20150617 220947 7.73 2.13 20150617 220949 7.67 2.12 20150617 220951 7.61 2.11 20150617 220953 7.65 2.10 20150617 220955 7.68 2.09 20150617 220958 7.72 2.08 20150617 221000 7.76 2.08 20150617 221002 7.80 2.07 20150617 221004 7.81 2.06 20150617 221006 7.82 2.05 20150617 221008 7.83 2.05 20150617 221010 7.84 2.04 20150617 221012 7.85 2.03 20150617 221014 7.85 2.03 20150617 221016 7.86 2.03 20150617 221018 7.86 2.04 20150617 221020 7.87 2.04 20150617 221022 7.87 2.04 20150617 221024 7.90 2.05 20150617 221026 7.93 2.06 20150617 221028 7.96 2.07 20150617 221030 7.99 2.07 20150617 221032 7.93 2.04 20150617 221033 10.09 2.43 20150617 221034 7.96 2.05 20150617 221035 10.46 2.59 20150617 221036 8.00 2.06 20150617 221037 10.86 2.76 20150617 221038 8.04 2.07 20150617 221039 11.31 2.93 20150617 221040 8.08 2.08 20150617 221041 11.79 3.09 20150617 221042 8.12 2.09 20150617 221044 8.12 2.09 20150617 221047 8.16 2.10 20150617 221049 8.20 2.11 20150617 221051 8.24 2.11 20150617 221053 8.28 2.12 20150617 221055 8.33 2.13 20150617 221057 8.37 2.14 20150617 221059 8.41 2.14 20150617 221101 8.46 2.15 20150617 221103 8.50 2.15 20150617 221105 8.55 2.16 20150617 221107 8.60 2.17 20150617 221109 8.65 2.18 20150617 221111 8.70 2.18 20150617 221113 8.75 2.19 20150617 221115 8.80 2.20 20150617 221117 8.83 2.20 20150617 221119 8.85 2.21 20150617 221121 8.87 2.21 20150617 221123 8.89 2.22 20150617 221125 8.92 2.22 20150617 221126 11.81 3.52 20150617 221128 11.76 3.51 20150617 221130 11.72 3.51 20150617 221132 11.67 3.50 20150617 221134 11.63 3.50 20150617 221136 11.68 3.51 20150617 221139 11.74 3.53 20150617 221141 11.79 3.54 20150617 221143 11.85 3.56 20150617 221145 11.90 3.57 20150617 221147 11.89 3.59 20150617 221149 11.88 3.62 20150617 221151 11.86 3.64 20150617 221153 11.85 3.66 20150617 221155 11.84 3.68 20150617 221157 11.84 3.66 20150617 221158 5.34 1.22 20150617 221159 6.45 1.50 20150617 221200 5.41 1.22 20150617 221201 6.43 1.49 20150617 221202 5.48 1.23 20150617 221203 6.41 1.49 20150617 221204 5.56 1.23 20150617 221205 6.40 1.48 20150617 221206 5.63 1.23 20150617 221207 6.32 1.48 20150617 221208 5.69 1.23 20150617 221209 6.24 1.47 20150617 221210 5.76 1.23 20150617 221211 6.16 1.47 20150617 221212 5.82 1.23 20150617 221213 6.09 1.47 20150617 221214 5.88 1.23 20150617 221215 6.02 1.46 20150617 221216 5.95 1.23 20150617 221217 5.94 1.46 20150617 221218 5.96 1.26 20150617 221219 6.73 1.58 20150617 221220 5.99 1.26 20150617 221221 6.73 1.58 20150617 221222 6.02 1.25 20150617 221223 5.92 1.76 20150617 221224 7.38 2.31 20150617 221225 5.83 1.74 20150617 221226 7.40 2.31 20150617 221228 5.76 1.73 20150617 221229 7.28 2.30 20150617 221230 5.69 1.72 20150617 221231 7.17 2.29 20150617 221232 5.62 1.71 20150617 221233 7.06 2.28 20150617 221234 5.56 1.70 20150617 221235 6.95 2.27 20150617 221236 5.50 1.69 20150617 221237 6.84 2.26 20150617 221238 5.39 1.68 20150617 221239 6.78 2.25 20150617 221240 5.30 1.68 20150617 221241 6.72 2.24 20150617 221242 5.21 1.67 20150617 221243 6.66 2.23 20150617 221244 5.12 1.67 20150617 221245 11.42 2.77 20150617 221246 9.30 2.20 20150617 221247 11.45 2.76 20150617 221248 9.31 2.20 20150617 221249 11.21 2.67 20150617 221250 9.31 2.19 20150617 221251 10.98 2.58 20150617 221252 9.32 2.19 20150617 221253 10.77 2.49 20150617 221254 9.32 2.18 20150617 221255 10.59 2.40 20150617 221256 9.33 2.17 20150617 221258 9.30 2.16 20150617 221300 9.27 2.15 20150617 221302 9.25 2.14 20150617 221304 9.25 2.14 20150617 221306 9.22 2.12 20150617 221308 9.20 2.11 20150617 221310 9.06 2.17 20150617 221312 9.04 2.15 20150617 221314 9.02 2.14 20150617 221316 9.00 2.13 20150617 221319 8.98 2.11 20150617 221321 8.95 2.10 20150617 221322 6.80 1.96 20150617 221324 6.73 1.93 20150617 221326 6.65 1.91 20150617 221328 6.58 1.88 20150617 221330 6.46 1.83 20150617 221332 6.35 1.78 20150617 221334 6.23 1.73 20150617 221336 6.11 1.68 20150617 221337 5.92 1.14 20150617 221338 7.30 1.74 20150617 221339 5.89 1.14 20150617 221340 7.24 1.73 20150617 221341 5.92 1.14 20150617 221342 7.18 1.71 20150617 221343 5.95 1.14 20150617 221344 7.13 1.70 20150617 221345 5.99 1.14 20150617 221346 7.07 1.69 20150617 221347 6.02 1.13 20150617 221348 7.01 1.68 20150617 221349 6.05 1.13 20150617 221350 6.96 1.67 20150617 221351 7.22 2.05 20150617 221352 4.08 1.53 20150617 221353 7.27 2.05 20150617 221354 4.12 1.53 20150617 221355 7.32 2.04 20150617 221356 4.16 1.53 20150617 221357 7.37 2.04 20150617 221358 4.20 1.53 20150617 221359 6.72 2.04 20150617 221400 3.83 1.47 20150617 221401 6.79 2.03 20150617 221402 3.92 1.47 20150617 221403 6.86 2.03 20150617 221404 7.87 1.77 20150617 221405 7.18 1.25 20150617 221406 7.82 1.76 20150617 221407 6.97 1.23 20150617 221408 7.77 1.74 20150617 221410 6.76 1.21 20150617 221411 7.70 1.73 20150617 221412 6.59 1.21 20150617 221413 7.63 1.71 20150617 221414 6.41 1.21 20150617 221415 7.56 1.70 20150617 221416 6.24 1.21 20150617 221417 7.49 1.69 20150617 221419 7.49 1.69 20150617 221421 7.42 1.67 20150617 221423 7.36 1.66 20150617 221425 7.30 1.65 20150617 221427 7.23 1.63 20150617 221440 5.91 1.32 20150617 221441 7.64 1.21 20150617 221442 5.86 1.31 20150617 221443 7.70 1.22 20150617 221444 5.80 1.30 20150617 221445 7.77 1.22 20150617 221446 5.11 1.27 20150617 221447 7.43 1.20 20150617 221448 5.07 1.26 20150617 221449 7.51 1.21 20150617 221451 7.01 1.82 20150617 221453 7.04 1.81 20150617 221455 7.06 1.80 20150617 221457 7.09 1.80 20150617 221500 7.12 1.79 20150617 221501 6.20 1.45 20150617 221502 3.31 1.12 20150617 221503 6.18 1.44 20150617 221504 3.18 1.11 20150617 221505 6.15 1.43 20150617 221506 3.04 1.10 20150617 221507 6.13 1.42 20150617 221508 2.91 1.09 20150617 221509 6.11 1.40 20150617 221510 2.77 1.09 20150617 221511 6.11 1.40 20150617 221513 6.08 1.39 20150617 221515 6.08 1.38 20150617 221517 6.08 1.37 20150617 221519 6.08 1.36 20150617 221529 8.80 1.32 20150617 221530 4.62 1.13 20150617 221531 8.86 1.33 20150617 221532 5.03 1.15 20150617 221533 8.64 1.23 20150617 221534 5.02 1.15 20150617 221535 8.59 1.24 20150617 221536 5.00 1.14 20150617 221537 6.27 1.68 20150617 221539 6.15 1.67 20150617 221541 6.04 1.65 20150617 221543 5.92 1.64 20150617 221545 0.36 1.03 20150617 221546 5.94 1.33 20150617 221547 0.26 1.02 20150617 221548 5.90 1.32 20150617 221549 0.33 1.02 20150617 221551 5.87 1.32 20150617 221552 0.50 1.02 20150617 221553 5.84 1.32 20150617 221555 5.84 1.32 20150617 221557 5.85 1.31 20150617 221559 5.86 1.31 20150617 221608 5.73 1.16 20150617 221609 8.58 1.45 20150617 221610 5.78 1.17 20150617 221611 8.62 1.47 20150617 221612 5.84 1.17 20150617 221613 8.67 1.49 20150617 221614 5.90 1.18 20150617 221615 8.72 1.52 20150617 221617 4.64 1.45 20150617 221619 4.59 1.43 20150617 221621 4.54 1.42 20150617 221622 5.81 1.35 20150617 221623 4.38 1.00 20150617 221624 5.78 1.35 20150617 221625 4.62 1.00 20150617 221626 5.79 1.35 20150617 221627 4.62 1.00 20150617 221628 5.81 1.35 20150617 221630 5.81 1.35 20150617 221632 5.82 1.35 20150617 221634 5.83 1.35 20150617 221643 9.86 1.72 20150617 221644 7.14 1.35 20150617 221645 9.98 1.75 20150617 221646 7.25 1.37 20150617 221647 10.10 1.77 20150617 221648 7.24 1.38 20150617 221649 3.31 1.29 20150617 221651 3.15 1.28 20150617 221653 3.00 1.27 20150617 221655 4.67 0.99 20150617 221656 5.77 1.35 20150617 221657 4.67 0.99 20150617 221658 5.93 1.34 20150617 221659 5.18 1.01 20150617 221700 5.92 1.34 20150617 221702 5.92 1.34 20150617 221704 5.91 1.34 20150617 221706 5.90 1.34 20150617 221712 12.28 1.83 20150617 221713 7.65 1.51 20150617 221714 12.65 1.88 20150617 221715 7.73 1.54 20150617 221716 13.02 1.92 20150617 221717 7.80 1.56 20150617 221718 2.01 1.18 20150617 221720 2.10 1.17 20150617 221722 2.21 1.16 20150617 221723 5.75 1.36 20150617 221724 5.85 1.06 20150617 221725 5.74 1.36 20150617 221726 5.93 1.07 20150617 221727 5.73 1.36 20150617 221729 5.73 1.36 20150617 221732 5.72 1.36 20150617 221734 5.71 1.37 20150617 221740 12.29 1.75 20150617 221741 8.67 1.71 20150617 221742 10.16 1.73 20150617 221743 8.81 1.73 20150617 221744 8.36 1.70 20150617 221746 3.74 1.11 20150617 221748 4.00 1.10 20150617 221750 6.89 1.17 20150617 221751 5.95 1.41 20150617 221752 6.86 1.16 20150617 221753 5.80 1.41 20150617 221755 5.80 1.41 20150617 221757 5.66 1.41 20150617 221804 9.76 1.88 20150617 221805 16.07 1.86 20150617 221806 9.81 1.88 20150617 221807 15.26 1.77 20150617 221809 5.46 1.09 20150617 221811 5.54 1.09 20150617 221813 6.12 1.04 20150617 221814 5.50 1.41 20150617 221815 6.07 1.03 20150617 221816 5.83 1.42 20150617 221818 5.83 1.42 20150617 221820 5.83 1.42 20150617 221828 9.90 1.86 20150617 221830 9.93 1.86 20150617 221831 6.22 1.09 20150617 221833 6.32 1.09 20150617 221835 5.42 1.05 20150617 221836 5.89 1.39 20150617 221837 5.27 1.05 20150617 221838 5.95 1.39 20150617 221840 5.95 1.39 20150617 221842 6.02 1.39 20150617 221847 9.90 1.82 20150617 221849 9.73 1.79 20150617 221852 3.37 1.10 20150617 221854 6.08 1.11 20150617 221855 6.50 1.33 20150617 221856 4.71 1.11 20150617 221857 6.37 1.32 20150617 221858 4.66 1.12 20150617 221859 6.37 1.32 20150617 221901 6.24 1.30 20150617 221906 7.84 1.58 20150617 221908 7.72 1.55 20150617 221911 2.10 1.10 20150617 221914 4.85 1.17 20150617 221915 5.56 1.15 20150617 221916 4.93 1.18 20150617 221917 5.55 1.13 20150617 221919 5.55 1.13 20150617 221926 7.51 1.43 20150617 221929 3.21 1.12 20150617 221931 3.02 1.11 20150617 221932 6.66 1.24 20150617 221933 3.75 1.46 20150617 221934 6.64 1.25 20150617 221936 6.64 1.25 20150617 221943 7.58 1.37 20150617 221946 2.68 1.08 20150617 221948 6.98 1.47 20150617 221949 5.81 1.36 20150617 221950 7.17 1.47 20150617 221951 5.81 1.36 20150617 221953 5.66 1.37 20150617 221957 3.63 0.34 20150617 221958 8.35 1.54 20150617 221959 3.75 0.35 20150617 222000 8.43 1.56 20150617 222001 3.97 1.21 20150617 222004 3.91 1.20 20150617 222005 6.10 1.60 20150617 222006 6.63 1.77 20150617 222007 5.97 1.60 20150617 222009 5.97 1.60 20150617 222014 9.03 1.60 20150617 222015 2.99 0.41 20150617 222017 4.05 1.16 20150617 222019 8.92 1.72 20150617 222020 5.25 1.62 20150617 222021 9.12 1.72 20150617 222022 5.25 1.62 20150617 222024 5.12 1.62 20150617 222028 4.68 0.61 20150617 222029 9.46 1.72 20150617 222030 5.03 0.65 20150617 222032 4.05 1.16 20150617 222033 5.56 1.72 20150617 222034 10.31 1.92 20150617 222035 5.44 1.72 20150617 222037 5.44 1.72 20150617 222041 10.64 1.91 20150617 222042 5.22 1.72 20150617 222044 5.11 1.72 20150617 222047 8.78 1.78 20150617 222048 6.21 0.82 20150617 222049 8.66 1.79 20150617 222050 3.37 1.28 20150617 222052 3.41 1.28 20150617 222053 4.53 1.72 20150617 222054 10.50 1.88 20150617 222055 4.53 1.72 20150617 222057 4.44 1.72 20150617 222100 7.69 1.90 20150617 222101 6.48 0.98 20150617 222102 7.51 1.93 20150617 222103 3.46 1.41 20150617 222105 10.50 2.04 20150617 222106 4.87 1.79 20150617 222107 10.46 2.02 20150617 222108 4.87 1.79 20150617 222113 8.60 2.00 20150617 222116 3.91 1.42 20150617 222117 4.68 1.79 20150617 222118 10.31 1.92 20150617 222119 4.61 1.79 20150617 222121 4.61 1.79 20150617 222125 9.63 2.00 20150617 222127 9.86 2.00 20150617 222128 5.10 1.44 20150617 222130 9.94 1.82 20150617 222131 4.48 1.80 20150617 222133 4.83 1.86 20150617 222138 10.36 1.64 20150617 222139 5.36 1.59 20150617 222141 9.51 1.91 20150617 222142 4.59 1.87 20150617 222144 4.59 1.87 20150617 222149 10.31 1.49 20150617 222150 5.34 1.63 20150617 222152 8.80 1.84 20150617 222153 4.52 1.88 20150617 222155 4.52 1.88 20150617 222158 9.31 1.37 20150617 222201 6.27 1.45 20150617 222202 3.54 1.94 20150617 222203 7.28 1.91 20150617 222204 3.54 1.94 20150617 222206 3.56 1.95 20150617 222209 7.21 1.23 20150617 222212 6.11 1.40 20150617 222213 3.63 1.97 20150617 222214 7.45 1.91 20150617 222216 3.63 1.97 20150617 222222 7.21 1.34 20150617 222223 3.51 1.99 20150617 222224 8.40 1.92 20150617 222233 9.55 2.06 20150617 222234 3.07 2.05 20150617 222236 3.07 2.05 20150617 222238 2.38 0.45 20150617 222239 6.41 1.40 20150617 222240 4.04 1.03 20150617 222242 10.05 2.10 20150617 222243 2.44 2.07 20150617 222245 2.44 2.07 20150617 222247 2.57 0.49 20150617 222248 6.96 1.45 20150617 222249 1.76 1.04 20150617 222251 10.23 2.12 20150617 222252 2.54 2.14 20150617 222256 4.02 0.69 20150617 222257 7.47 1.54 20150617 222258 2.74 1.09 20150617 222300 11.40 2.11 20150617 222301 2.40 2.15 20150617 222306 3.77 0.71 20150617 222308 3.75 1.18 20150617 222309 2.52 2.17 20150617 222310 11.60 2.12 20150617 222311 2.52 2.17 20150617 222314 7.53 1.51 20150617 222315 3.93 0.74 20150617 222317 9.94 2.00 20150617 222318 3.50 2.25 20150617 222320 3.50 2.25 20150617 222322 6.10 0.95 20150617 222323 6.92 1.45 20150617 222324 5.77 1.39 20150617 222325 3.83 2.28 20150617 222327 3.83 2.28 20150617 222330 6.85 1.45 20150617 222331 5.69 0.97 20150617 222334 4.35 2.32 20150617 222338 5.37 0.99 20150617 222340 6.85 1.55 20150617 222341 4.90 2.39 20150617 222343 4.90 2.39 20150617 222345 5.80 1.09 20150617 222346 6.36 1.45 20150617 222347 6.98 1.61 20150617 222348 5.31 2.43 20150617 222350 5.31 2.43 20150617 222353 6.39 1.45 20150617 222354 7.03 1.65 20150617 222358 5.69 2.47 20150617 222401 6.32 1.43 20150617 222402 7.08 1.67 20150617 222404 13.39 1.86 20150617 222405 5.80 2.55 20150617 222408 6.16 1.39 20150617 222409 6.96 1.69 20150617 222411 14.09 1.97 20150617 222412 6.10 2.60 20150617 222415 5.70 1.36 20150617 222416 6.78 1.67 20150617 222418 14.37 2.04 20150617 222419 6.34 2.65 20150617 222422 5.33 1.32 20150617 222423 6.67 1.65 20150617 222424 6.81 2.74 20150617 222426 6.81 2.74 20150617 222428 8.48 1.45 20150617 222430 6.24 1.43 20150617 222431 6.88 2.79 20150617 222435 8.83 1.50 20150617 222437 10.35 2.73 20150617 222438 6.45 2.82 20150617 222441 3.74 1.24 20150617 222442 6.22 1.43 20150617 222443 5.91 2.87 20150617 222444 10.79 3.04 20150617 222445 6.37 2.90 20150617 222448 8.72 1.51 20150617 222450 6.00 1.09 20150617 222451 5.24 2.93 20150617 222454 2.57 1.20 20150617 222455 6.20 1.08 20150617 222457 9.67 2.93 20150617 222458 4.72 2.95 20150617 222500 8.71 1.59 20150617 222502 9.71 2.96 20150617 222503 4.52 2.97 20150617 222506 1.67 1.16 20150617 222507 5.72 0.90 20150617 222628 10.33 2.83 20150617 222630 4.29 1.04 20150617 222705 9.79 2.94 20150617 222714 9.14 2.97 20150617 222724 6.50 1.42 20150617 222725 8.78 2.96 20150617 222726 8.28 0.74 20150617 222729 6.77 0.53 20150617 222733 8.59 2.94 20150617 222735 6.22 1.37 20150617 222736 8.25 2.90 20150617 222737 7.52 0.99 20150617 222740 8.40 1.01 20150617 222747 8.33 2.83 20150617 222748 9.28 1.03 20150617 222749 4.53 0.96 20150617 222754 10.91 1.53 20150617 222757 10.99 1.56 20150617 222815 11.52 1.92 20150617 222818 10.62 1.87 20150617 222821 10.63 1.91 20150617 222824 10.63 1.94 20150617 222827 10.64 1.98 20150617 222830 10.65 2.01 20150617 222839 9.58 1.84 20150617 222842 9.46 1.86 20150617 222845 8.31 1.60 20150617 222848 8.01 1.58 20150617 222851 7.71 1.57 20150617 222855 7.41 1.55 20150617 225455 3.69 1.12 20150617 225500 4.57 0.46 20150617 225502 5.03 0.55 20150617 225504 5.49 0.64 20150617 225506 5.96 0.72 20150617 225519 6.29 1.40 20150617 225521 6.37 1.41 20150617 225523 6.45 1.42 20150617 225525 6.54 1.43 20150617 225527 6.62 1.44 20150617 225529 6.70 1.45 20150617 225530 8.11 1.91 20150617 225531 4.23 1.80 20150617 225532 7.91 1.90 20150617 225533 4.21 1.80 20150617 225535 4.19 1.79 20150617 225536 7.52 1.89 20150617 225537 4.16 1.79 20150617 225538 7.34 1.89 20150617 225539 4.14 1.79 20150617 225540 7.26 1.89 20150617 225542 5.32 0.70 20150617 225543 3.68 1.23 20150617 225544 5.27 0.69 20150617 225545 3.73 1.23 20150617 225548 5.16 0.68 20150617 225549 3.84 1.25 20150617 225551 3.84 1.25 20150617 225553 3.85 1.26 20150617 225554 4.94 0.64 20150617 225556 4.55 0.63 20150617 225558 4.47 0.62 20150617 225600 4.39 0.61 20150617 225602 4.28 0.59 20150617 225604 4.16 0.58 20150617 225606 4.05 0.56 20150617 225625 8.25 1.75 20150617 225626 6.77 1.77 20150617 225627 8.30 1.77 20150617 225629 8.35 1.78 20150617 225630 7.11 1.88 20150617 225631 8.40 1.79 20150617 225632 7.27 1.92 20150617 225633 8.45 1.80 20150617 225634 7.44 1.96 20150617 225635 8.50 1.81 20150617 225637 8.54 1.83 20150617 225638 7.77 2.04 20150617 225642 6.66 1.73 20150617 225643 5.38 1.78 20150617 225644 6.71 1.74 20150617 225646 6.98 1.70 20150617 225647 4.60 1.76 20150617 225648 7.04 1.72 20150617 225650 7.10 1.73 20150617 225652 7.19 1.75 20150617 225653 4.60 1.76 20150617 225655 4.63 1.76 20150617 225656 7.37 1.78 20150617 225657 4.65 1.77 20150617 225658 7.46 1.80 20150617 225700 5.09 1.38 20150617 225820 6.76 1.70 20150617 225837 1.33 0.09 20150617 225838 7.05 1.68 20150617 225839 1.42 0.11 20150617 225841 1.42 0.11 20150617 225846 9.90 1.73 20150617 225847 1.72 0.13 20150617 225849 1.80 0.13 20150617 225850 9.39 1.65 20150617 225851 1.89 0.12 20150617 225853 1.98 0.12 20150617 225856 8.68 1.52 20150617 225950 7.88 1.88 20150617 225956 7.95 1.89 20150617 225958 8.08 1.91 20150617 230000 8.21 1.93 20150617 230002 8.34 1.96 20150617 230104 2.40 2.05 20150617 230106 2.43 2.05 20150617 230108 2.46 2.04 20150617 230110 2.31 2.04 20150617 230112 2.17 2.03 20150617 230114 2.03 2.03 20150617 230118 1.94 2.00 20150617 230120 1.98 2.00 20150617 230122 2.03 2.00 20150617 230124 2.09 1.99 20150617 230126 2.16 1.99 20150617 230128 2.24 1.99 20150617 230130 2.65 1.99 20150617 230132 3.07 1.99 20150617 230134 3.48 1.98 20150617 230136 3.89 1.98 20150617 230138 4.31 1.98 20150617 230141 4.57 1.98 20150617 230143 4.83 1.98 20150617 230153 5.72 1.98 20150617 230157 5.83 1.99 20150617 230159 5.88 1.99 20150617 230201 5.94 1.99 20150617 230203 6.01 1.98 20150617 230205 6.07 1.98 20150617 230207 6.14 1.97 20150617 230209 6.20 1.97 20150617 230211 6.19 1.97 20150617 230213 6.21 1.98 20150617 230215 6.16 1.98 20150617 230217 6.12 1.97 20150617 230219 6.09 1.97 20150617 230221 6.12 1.96 20150617 230223 6.15 1.96 20150617 230225 6.18 1.95 20150617 230227 6.21 1.95 20150617 230229 6.24 1.94 20150617 230232 6.21 1.93 20150617 230236 6.14 1.92 20150617 230238 6.11 1.92 20150617 230240 6.08 1.91 20150617 230242 6.10 1.90 20150617 230244 6.11 1.90 20150617 230246 6.12 1.89 20150617 230248 6.14 1.89 20150617 230250 8.71 2.24 20150617 230251 6.19 1.50 20150617 230252 8.69 2.24 20150617 230253 5.96 1.49 20150617 230254 8.67 2.24 20150617 230255 5.74 1.47 20150617 230257 5.51 1.46 20150617 230258 8.63 2.24 20150617 230259 5.29 1.44 20150617 230300 8.61 2.24 20150617 230301 3.24 1.67 20150617 230302 5.98 0.88 20150617 230303 3.31 1.68 20150617 230304 6.04 0.90 20150617 230305 3.38 1.69 20150617 230306 6.09 0.91 20150617 230307 3.46 1.69 20150617 230310 5.69 0.93 20150617 230311 2.92 1.69 20150617 230312 5.64 0.96 20150617 230313 2.97 1.72 20150617 230314 5.96 0.99 20150617 230317 3.09 1.77 20150617 230318 6.67 1.07 20150617 230319 3.14 1.79 20150617 230320 7.06 1.10 20150617 230322 3.20 1.82 20150617 230323 7.47 1.14 20150617 230324 3.16 1.82 20150617 230325 7.58 1.13 20150617 230326 3.13 1.81 20150617 230327 7.71 1.11 20150617 230337 8.04 1.05 20150617 230338 2.96 1.83 20150617 230339 7.98 1.04 20150617 230340 2.94 1.84 20150617 230341 7.91 1.02 20150617 230342 2.92 1.85 20150617 230343 7.85 1.01 20150617 230344 2.98 1.86 20150617 230345 7.91 0.98 20150617 230346 3.04 1.86 20150617 230347 7.97 0.96 20150617 230348 3.10 1.87 20150617 230349 8.04 0.93 20150617 230350 3.17 1.87 20150617 230351 8.11 0.91 20150617 230352 3.23 1.88 20150617 230353 8.17 0.88 20150617 230354 3.32 1.89 20150617 230355 7.78 0.81 20150617 230356 3.41 1.90 20150617 230357 7.39 0.74 20150617 230358 3.51 1.91 20150617 230418 4.41 1.07 20150617 230419 4.89 2.03 20150617 230420 4.90 1.14 20150617 230421 5.00 2.05 20150617 230422 5.40 1.22 20150617 230423 5.11 2.07 20150617 230424 5.89 1.30 20150617 230425 5.19 2.10 20150617 230426 6.35 1.32 20150617 230427 5.26 2.12 20150617 230428 6.85 1.33 20150617 230429 5.34 2.15 20150617 230430 7.39 1.35 20150617 230431 5.41 2.18 20150617 230432 7.95 1.37 20150617 230433 5.49 2.20 20150617 230434 8.54 1.38 20150617 230435 5.46 2.23 20150617 230436 8.43 1.40 20150617 230437 5.43 2.26 20150617 230438 8.32 1.42 20150617 230439 5.41 2.29 20150617 230440 8.22 1.44 20150617 230441 5.40 2.32 20150617 230442 8.13 1.46 20150617 230443 5.39 2.35 20150617 230444 8.04 1.48 20150617 230445 5.35 2.38 20150617 230446 8.29 1.52 20150617 230447 5.31 2.41 20150617 230448 8.54 1.55 20150617 230449 5.27 2.44 20150617 230450 8.79 1.59 20150617 230451 5.24 2.47 20150617 230452 9.05 1.63 20150617 230453 5.21 2.50 20150617 230454 9.30 1.66 20150617 230455 5.17 2.53 20150617 230456 9.34 1.65 20150617 230457 5.14 2.56 20150617 230458 9.38 1.63 20150617 230459 5.11 2.59 20150617 230500 9.41 1.62 20150617 230501 5.09 2.62 20150617 230503 9.19 1.61 20150617 230504 4.31 2.53 20150617 230505 9.19 1.61 20150617 230506 4.38 2.56 20150617 230507 9.31 1.60 20150617 230508 4.46 2.59 20150617 230509 9.42 1.59 20150617 230510 4.55 2.62 20150617 230511 9.53 1.58 20150617 230512 4.65 2.65 20150617 230513 9.64 1.57 20150617 230514 4.76 2.68 20150617 230515 9.76 1.56 20150617 230516 5.18 2.71 20150617 230517 9.71 1.54 20150617 230518 5.63 2.74 20150617 230519 9.67 1.51 20150617 230520 6.11 2.78 20150617 230521 9.62 1.48 20150617 230522 6.62 2.81 20150617 230523 9.58 1.45 20150617 230524 7.14 2.84 20150617 230525 9.54 1.42 20150617 230526 7.55 2.88 20150617 230527 9.48 1.38 20150617 230528 7.96 2.93 20150617 230529 9.42 1.35 20150617 230530 8.37 2.97 20150617 230531 9.37 1.31 20150617 230532 8.78 3.02 20150617 230533 9.31 1.27 20150617 230534 9.19 3.06 20150617 230535 7.07 2.82 20150617 230536 9.27 3.26 20150617 230537 7.13 2.82 20150617 230545 7.38 2.82 20150617 230549 7.32 2.82 20150617 230550 9.25 3.23 20150617 230551 7.29 2.82 20150617 230552 9.25 3.23 20150617 230554 7.26 2.82 20150617 230555 9.26 3.23 20150617 230556 7.23 2.82 20150617 230557 9.24 3.23 20150617 230558 7.21 2.82 20150617 230559 9.21 3.22 20150617 230600 7.62 2.78 20150617 230601 9.18 3.22 20150617 230602 7.56 2.78 20150617 230603 9.16 3.21 20150617 230604 7.49 2.78 20150617 230605 9.13 3.21 20150617 230606 7.43 2.78 20150617 230607 9.10 3.20 20150617 230608 7.43 2.77 20150617 230609 9.07 3.20 20150617 230610 7.42 2.77 20150617 230611 9.03 3.20 20150617 230612 7.42 2.76 20150617 230613 9.00 3.19 20150617 230614 7.41 2.76 20150617 230615 8.97 3.19 20150617 230616 7.41 2.75 20150617 230617 8.93 3.18 20150617 230618 7.40 2.76 20150617 230619 8.89 3.18 20150617 230620 7.40 2.77 20150617 230621 8.86 3.17 20150617 230622 7.39 2.79 20150617 230623 8.83 3.16 20150617 230624 7.39 2.80 20150617 230625 8.79 3.16 20150617 230626 7.39 2.81 20150617 230627 8.74 3.15 20150617 230628 7.39 2.80 20150617 230629 8.68 3.15 20150617 230630 7.39 2.80 20150617 230631 8.63 3.15 20150617 230632 7.39 2.79 20150617 230633 8.57 3.14 20150617 230634 7.39 2.79 20150617 230635 8.52 3.14 20150617 230636 7.39 2.78 20150617 230637 8.50 3.14 20150617 230638 7.37 2.79 20150617 230639 8.47 3.13 20150617 230640 7.35 2.79 20150617 230641 8.44 3.13 20150617 230642 7.33 2.80 20150617 230643 8.42 3.13 20150617 230645 7.31 2.81 20150617 230646 8.39 3.13 20150617 230647 7.29 2.81 20150617 230648 8.36 3.12 20150617 230649 7.23 2.81 20150617 230650 8.32 3.12 20150617 230704 8.39 2.11 20150617 230705 2.73 2.62 20150617 231114 6.30 3.11 20150617 231116 6.29 3.12 20150617 231118 6.27 3.12 20150617 231120 6.26 3.13 20150617 231124 10.10 3.49 20150617 231135 8.11 2.73 20150617 231136 9.39 3.75 20150617 231138 9.32 3.74 20150617 231518 9.76 3.60 20150617 231622 8.78 4.16 20150617 231623 9.88 3.58 20150617 231624 8.67 4.15 20150617 231625 10.10 3.61 20150617 231626 7.75 4.16 20150617 231627 9.98 3.68 20150617 231628 8.45 2.99 20150617 231629 13.71 3.37 20150617 231631 8.52 2.98 20150617 231632 7.91 3.59 20150617 231634 8.58 3.28 20150617 231636 8.77 3.27 20150617 231637 10.53 3.61 20150617 231638 8.40 4.10 20150617 231639 10.61 3.61 20150617 231640 8.45 4.34 20150617 231641 9.43 4.15 20150617 231642 8.57 4.37 20150617 231643 14.22 3.28 20150617 231644 8.84 2.94 20150617 231645 14.29 3.26 20150617 231646 7.77 2.59 20150617 231647 8.31 3.86 20150617 231648 7.77 2.59 20150617 231649 9.80 3.22 20150617 231650 7.48 2.54 20150617 231651 9.62 4.24 20150617 231652 10.46 3.58 20150617 231653 9.76 4.23 20150617 231654 9.91 4.84 20150617 231655 9.22 4.46 20150617 231656 14.05 3.18 20150617 231657 8.50 2.95 20150617 231658 13.92 3.16 20150617 231659 8.83 1.89 20150617 231700 9.16 4.02 20150617 231701 8.96 1.72 20150617 231702 10.12 3.22 20150617 231703 8.96 1.72 20150617 231704 10.37 4.16 20150617 231705 10.61 3.62 20150617 231706 10.50 4.15 20150617 231707 10.69 5.25 20150617 231708 9.70 4.64 20150617 231709 13.69 3.09 20150617 231710 9.29 2.94 20150617 231711 13.96 3.09 20150617 231713 9.49 4.30 20150617 231715 11.03 3.13 20150617 231804 12.18 5.27 20150617 231805 13.36 6.88 20150617 231806 12.53 2.97 20150617 231807 17.06 3.14 20150617 231811 12.76 3.27 20150617 231812 9.39 3.87 20150617 231813 15.10 4.44 20150617 231814 13.46 6.76 20150617 231815 12.08 5.44 20150617 231816 17.83 3.24 20150617 231817 11.49 2.99 20150617 231818 7.53 5.19 20150617 231819 8.04 3.48 20150617 231820 12.27 3.50 20150617 231822 8.04 3.48 20150617 231823 17.25 4.54 20150617 231824 9.39 3.90 20150617 231825 11.86 5.54 20150617 231826 13.60 6.84 20150617 231827 11.15 2.97 20150617 231828 16.27 3.14 20150617 231829 8.02 3.62 20150617 231830 6.85 5.33 20150617 231831 8.02 3.62 20150617 231832 13.16 3.61 20150617 231833 9.17 3.94 20150617 231834 15.77 4.66 20150617 231835 14.38 6.68 20150617 231836 13.07 5.73 20150617 231837 16.46 3.18 20150617 231838 10.27 2.91 20150617 231839 6.23 5.42 20150617 231840 7.42 3.60 20150617 231841 13.87 3.72 20150617 231842 7.42 3.60 20150617 231843 14.64 4.74 20150617 231844 8.77 4.01 20150617 231845 13.15 5.97 20150617 231846 14.34 6.66 20150617 231847 9.14 2.92 20150617 231848 16.53 3.22 20150617 231849 7.61 3.61 20150617 231850 13.83 3.87 20150617 231851 7.61 3.61 20150617 231852 15.07 4.56 20150617 231853 8.82 4.06 20150617 231854 13.04 6.12 20150617 231855 13.20 6.46 20150617 231856 10.06 2.87 20150617 231857 17.23 3.32 20150617 231858 6.99 3.57 20150617 231859 14.44 4.00 20150617 231900 6.99 3.57 20150617 231901 14.79 4.59 20150617 231902 9.09 4.11 20150617 231903 12.89 6.27 20150617 231904 12.33 6.31 20150617 231905 10.93 2.83 20150617 231906 5.23 5.65 20150617 231907 6.23 3.56 20150617 231908 14.91 4.16 20150617 231909 6.52 3.56 20150617 231910 15.07 4.19 20150617 231911 9.11 4.21 20150617 231913 13.24 6.50 20150617 231914 15.55 3.21 20150617 231915 11.32 2.88 20150617 231916 5.91 5.75 20150617 231917 5.55 3.54 20150617 231918 15.20 4.33 20150617 231919 9.42 4.27 20150617 231920 15.34 4.25 20150617 231921 11.95 6.30 20150617 231922 13.19 6.68 20150617 231923 15.69 3.22 20150617 231924 4.77 3.53 20150617 231925 6.65 5.83 20150617 231926 4.77 3.53 20150617 231927 15.49 4.50 20150617 231928 9.89 4.36 20150617 231929 13.41 6.81 20150617 231930 11.62 6.24 20150617 231931 12.42 2.82 20150617 231932 15.64 3.21 20150617 231933 3.80 3.53 20150617 231934 15.39 4.55 20150617 231935 4.06 3.53 20150617 231936 14.80 3.76 20150617 231937 10.99 6.31 20150617 231938 14.16 7.00 20150617 231939 14.48 3.19 20150617 231940 11.72 2.79 20150617 231941 6.02 6.03 20150617 231942 3.41 3.53 20150617 231943 15.60 4.71 20150617 231944 10.44 4.46 20150617 231945 13.55 7.10 20150617 231946 11.53 6.21 20150617 231947 12.05 2.72 20150617 231948 5.39 6.10 20150617 231949 2.58 3.54 20150617 231950 15.76 4.85 20150617 231951 10.80 4.48 20150617 231952 14.67 3.47 20150617 231953 11.61 6.11 20150617 231954 12.11 2.59 20150617 231955 14.41 3.21 20150617 231956 2.67 3.54 20150617 231957 15.58 4.84 20150617 231958 2.67 3.54 20150617 231959 14.65 3.12 20150617 232000 12.06 6.20 20150617 232001 9.68 7.00 20150617 232003 13.09 3.27 20150617 232004 2.66 3.54 20150617 232005 2.83 6.32 20150617 232006 2.66 3.54 20150617 232007 14.37 2.97 20150617 232008 11.58 4.50 20150617 232009 8.65 6.90 20150617 232010 12.89 3.29 20150617 232011 10.29 2.38 20150617 232012 2.39 6.39 20150617 232013 3.12 3.53 20150617 232014 13.79 2.84 20150617 232015 11.88 4.53 20150617 232016 8.41 6.77 20150617 232017 12.19 3.30 20150617 232018 10.20 2.27 20150617 232019 2.17 6.53 20150617 232020 3.32 3.52 20150617 232021 11.49 2.73 20150617 232022 11.86 4.50 20150617 232023 9.15 6.55 20150617 232024 10.30 3.38 20150617 232025 4.25 3.50 20150617 232026 2.69 6.62 20150617 232027 4.25 3.50 20150617 232028 10.62 2.70 20150617 232029 12.16 4.51 20150617 232030 9.31 6.46 20150617 232031 9.89 3.36 20150617 232032 5.33 3.47 20150617 232033 3.24 6.70 20150617 232034 5.33 3.47 20150617 232035 9.76 2.68 20150617 232036 11.56 5.80 20150617 232037 9.05 6.37 20150617 232038 10.12 3.35 20150617 232039 6.25 3.45 20150617 232040 15.81 5.28 20150617 232041 12.66 4.52 20150617 232042 8.05 2.85 20150617 232043 11.66 5.98 20150617 232044 8.14 2.66 20150617 232045 3.09 6.92 20150617 232046 6.20 3.42 20150617 232047 15.86 5.41 20150617 232048 13.09 4.54 20150617 232049 8.42 6.08 20150617 232050 10.13 3.44 20150617 232051 8.45 2.68 20150617 232052 3.17 6.99 20150617 232054 6.77 3.40 20150617 232055 7.10 2.90 20150617 232056 11.06 5.72 20150617 232057 7.88 5.97 20150617 232058 10.10 3.43 20150617 232059 7.67 3.37 20150617 232100 16.07 5.63 20150617 232101 13.30 4.58 20150617 232102 7.46 3.12 20150617 232103 12.47 5.95 20150617 232104 8.41 2.76 20150617 232105 3.48 7.23 20150617 232106 6.97 3.34 20150617 232107 7.75 3.16 20150617 232108 12.97 4.60 20150617 232109 9.50 5.58 20150617 232110 8.77 3.48 20150617 232111 7.80 3.31 20150617 232112 17.39 5.52 20150617 232113 13.16 4.62 20150617 232114 8.45 3.24 20150617 232115 12.21 5.67 20150617 232116 8.72 2.72 20150617 232117 4.51 7.36 20150617 232118 8.38 3.30 20150617 232119 9.03 3.30 20150617 232120 12.12 5.56 20150617 232121 11.20 5.26 20150617 232122 8.39 3.54 20150617 232123 7.87 3.25 20150617 232124 17.19 5.32 20150617 232125 13.40 4.65 20150617 232126 11.34 5.20 20150617 232127 8.45 3.53 20150617 232128 8.44 3.23 20150617 232129 16.76 5.33 20150617 232130 8.44 3.23 20150617 232131 10.57 3.64 20150617 232132 13.88 5.72 20150617 232133 8.72 2.65 20150617 232134 7.51 7.71 20150617 232135 9.03 3.22 20150617 232136 10.93 3.72 20150617 232137 13.76 5.61 20150617 232138 8.78 2.63 20150617 232139 8.15 7.77 20150617 232140 8.52 3.17 20150617 232141 15.41 5.09 20150617 232142 13.66 4.69 20150617 232143 13.06 4.98 20150617 232145 7.53 3.57 20150617 232146 9.41 3.16 20150617 232147 15.50 5.11 20150617 232148 13.95 4.71 20150617 232149 13.18 4.96 20150617 232150 7.48 3.55 20150617 232151 10.09 3.15 20150617 232152 13.84 5.13 20150617 232153 14.25 4.72 20150617 232154 13.25 4.94 20150617 232155 7.44 3.54 20150617 232156 10.77 3.15 20150617 232157 12.28 5.15 20150617 232158 14.56 4.73 20150617 232159 14.26 4.81 20150617 232200 7.56 3.65 20150617 232201 10.40 3.12 20150617 232202 9.86 4.97 20150617 232203 14.06 4.76 20150617 232204 14.31 4.79 20150617 232205 7.59 3.64 20150617 232206 10.94 3.11 20150617 232207 9.82 5.01 20150617 232208 14.29 4.76 20150617 232209 14.39 4.78 20150617 232210 7.63 3.62 20150617 232211 11.48 3.11 20150617 232212 10.02 5.04 20150617 232213 14.53 4.76 20150617 232214 14.48 4.78 20150617 232215 7.66 3.60 20150617 232216 10.68 3.01 20150617 232217 9.18 4.91 20150617 232218 13.78 4.77 20150617 232219 15.68 4.44 20150617 232220 7.55 3.72 20150617 232221 11.21 2.99 20150617 232222 9.04 4.95 20150617 232223 14.06 4.77 20150617 232224 15.73 4.39 20150617 232225 7.51 3.70 20150617 232226 11.71 2.95 20150617 232227 9.17 4.98 20150617 232228 17.60 4.85 20150617 232229 8.39 2.54 20150617 232230 15.29 9.34 20150617 232231 11.94 2.92 20150617 232232 15.52 5.24 20150617 232233 17.06 4.43 20150617 232235 8.84 2.62 20150617 232236 15.77 9.70 20150617 232237 11.21 2.62 20150617 232238 16.36 5.36 20150617 232239 16.97 4.34 20150617 232240 11.63 2.65 20150617 232241 10.16 4.90 20150617 232242 13.49 4.75 20150617 232243 16.91 4.12 20150617 232244 7.13 3.75 20150617 232245 11.93 2.81 20150617 232246 10.36 4.92 20150617 232247 13.62 4.73 20150617 232248 9.51 2.55 20150617 232249 16.24 9.97 20150617 232250 10.70 3.06 20150617 232251 15.97 5.55 20150617 232252 15.92 3.73 20150617 232253 9.94 2.63 20150617 232254 16.92 10.31 20150617 232255 11.19 4.69 20150617 232256 17.16 4.11 20150617 232257 8.11 3.78 20150617 232258 11.49 3.11 20150617 232259 11.78 4.83 20150617 232300 15.79 3.71 20150617 232301 10.17 2.58 20150617 232302 17.21 10.46 20150617 232303 11.70 3.11 20150617 232304 15.24 5.65 20150617 232305 8.06 3.73 20150617 232306 11.07 3.27 20150617 232307 10.80 4.65 20150617 232308 9.15 4.61 20150617 232309 16.58 4.09 20150617 232310 18.56 10.80 20150617 232311 11.29 3.26 20150617 232312 15.31 5.69 20150617 232313 15.50 3.32 20150617 232314 11.73 3.25 20150617 232315 11.22 4.56 20150617 232316 9.00 4.58 20150617 232317 16.59 4.12 20150617 232318 19.01 10.96 20150617 232319 11.96 3.25 20150617 232320 14.95 5.71 20150617 232321 6.31 2.75 20150617 232322 11.68 3.48 20150617 232323 12.42 4.31 20150617 232324 8.27 4.55 20150617 232326 15.67 3.92 20150617 232327 20.44 11.14 20150617 232328 11.82 3.48 20150617 232329 15.77 5.81 20150617 232330 7.81 3.56 20150617 232331 12.09 3.47 20150617 232332 12.92 4.24 20150617 232333 5.81 2.69 20150617 232334 7.47 2.56 20150617 232335 20.76 11.20 20150617 232336 8.57 4.54 20150617 232337 15.11 3.69 20150617 232338 7.65 3.37 20150617 232339 11.76 3.73 20150617 232340 16.58 5.84 20150617 232341 6.62 2.96 20150617 232342 11.89 3.71 20150617 232343 11.97 4.02 20150617 232344 8.91 4.55 20150617 232345 6.44 2.57 20150617 232346 20.60 11.06 20150617 232347 11.96 3.70 20150617 232348 15.23 3.64 20150617 232349 6.52 3.29 20150617 232350 11.97 3.69 20150617 232351 16.53 5.79 20150617 232352 8.65 3.36 20150617 232353 11.64 4.02 20150617 232354 11.55 3.67 20150617 232355 9.12 3.38 20150617 232356 6.12 2.59 20150617 232357 20.22 10.77 20150617 232358 9.46 4.58 20150617 232359 15.14 3.28 20150617 232400 20.18 10.75 20150617 232401 11.74 4.01 20150617 232402 15.19 3.24 20150617 232403 6.44 3.21 20150617 232404 11.80 3.99 20150617 232405 15.24 5.44 20150617 232406 11.11 4.06 20150617 232407 11.89 4.42 20150617 232408 11.28 3.44 20150617 232409 11.50 4.19 20150617 232410 5.72 2.58 20150617 232411 11.16 3.43 20150617 232412 10.10 4.59 20150617 232413 5.72 2.56 20150617 232414 19.73 10.36 20150617 232416 10.12 4.59 20150617 232417 15.20 2.77 20150617 232418 19.70 10.31 20150617 232419 11.88 4.39 20150617 232420 13.27 2.35 20150617 232421 8.95 3.25 20150617 232422 11.73 4.81 20150617 232423 13.24 4.42 20150617 232424 8.83 3.26 20150617 232425 11.59 4.77 20150617 232426 12.77 4.28 20150617 232427 8.71 3.26 20150617 232428 11.53 4.75 20150617 232429 12.31 4.14 20150617 232430 15.22 3.88 20150617 232431 11.50 4.73 20150617 232432 10.56 3.25 20150617 232434 12.57 5.19 20150617 232435 10.89 3.21 20150617 232437 4.95 2.58 20150617 232438 10.87 3.20 20150617 232440 5.03 2.55 20150617 232441 10.86 3.19 20150617 232443 5.12 2.53 20150617 232444 10.84 3.18 20150617 232445 10.01 4.62 20150617 232446 5.11 2.59 20150617 232447 10.64 3.15 20150617 232448 9.82 4.64 20150617 232449 5.30 2.57 20150617 232450 10.55 3.14 20150617 232452 5.50 2.54 20150617 232453 10.46 3.12 20150617 232455 5.69 2.52 20150617 232456 10.37 3.11 20150617 232458 5.88 2.49 20150617 232459 9.80 3.08 20150617 232501 15.82 5.70 20150617 232502 9.80 3.07 20150617 232504 15.74 5.62 20150617 232505 8.31 2.48 20150617 232508 15.66 5.53 20150617 232509 7.38 2.47 20150617 232510 8.73 3.10 20150617 232511 15.66 5.53 20150617 232512 6.07 2.46 20150617 232513 9.82 3.16 20150617 232514 16.54 5.93 20150617 232515 14.16 2.21 20150617 232516 18.06 7.69 20150617 232517 16.42 5.85 20150617 232518 14.27 2.21 20150617 232519 18.08 7.62 20150617 232520 11.06 4.89 20150617 232521 6.51 2.43 20150617 232522 9.80 3.05 20150617 232523 11.18 4.91 20150617 232524 7.05 2.53 20150617 232525 9.83 3.11 20150617 232527 17.04 5.98 20150617 232528 6.42 2.40 20150617 232529 10.02 3.05 20150617 232530 17.04 5.98 20150617 232531 12.74 2.27 20150617 232532 9.71 3.00 20150617 232533 16.96 5.89 20150617 232534 13.11 2.26 20150617 232535 16.87 6.36 20150617 232536 11.75 5.01 20150617 232537 6.91 2.41 20150617 232538 9.58 3.18 20150617 232540 18.10 6.01 20150617 232541 5.73 2.52 20150617 232542 10.03 2.94 20150617 232543 18.10 6.01 20150617 232544 10.91 2.33 20150617 232545 17.00 6.21 20150617 232546 12.02 5.05 20150617 232547 6.83 1.74 20150617 232548 8.67 3.32 20150617 232549 10.80 2.27 20150617 232550 18.24 5.97 20150617 232551 6.44 2.67 20150617 232552 10.51 2.83 20150617 232553 18.24 5.96 20150617 232554 11.95 2.42 20150617 232555 15.68 5.63 20150617 232556 12.65 5.13 20150617 232558 2.16 0.98 20150617 232559 8.44 3.44 20150617 232600 11.05 2.81 20150617 232601 17.83 5.88 20150617 232602 13.51 2.47 20150617 232603 12.72 5.16 20150617 232604 13.18 5.17 20150617 232606 8.36 3.45 20150617 232608 17.27 5.53 20150617 232609 14.65 2.42 20150617 232610 10.92 4.76 20150617 232611 13.64 5.16 20150617 232613 9.05 3.54 20150617 232615 16.92 5.46 20150617 232616 15.65 2.46 20150617 232617 10.60 4.64 20150617 232618 13.62 5.18 20150617 232619 16.61 5.22 20150617 232620 6.51 2.86 20150617 232621 11.08 2.42 20150617 232622 16.38 5.24 20150617 232623 16.85 2.45 20150617 232624 9.47 3.63 20150617 232626 16.16 5.02 20150617 232628 9.33 4.19 20150617 232629 13.67 5.06 20150617 232631 5.53 2.58 20150617 232632 10.14 1.97 20150617 232633 16.21 4.91 20150617 232635 9.35 3.77 20150617 232637 16.09 4.81 20150617 232638 14.55 1.46 20150617 232639 7.97 4.01 20150617 232641 15.20 4.41 20150617 232642 15.08 1.73 20150617 232643 7.30 3.74 20150617 232644 14.60 4.79 20150617 232645 15.08 4.32 20150617 232646 4.48 1.81 20150617 232648 6.36 3.58 20150617 232649 14.54 4.77 20150617 232651 4.76 1.56 20150617 232653 14.52 4.64 20150617 232657 14.40 4.63 20150617 232701 14.28 4.61 20150617 232704 6.88 0.54 20150617 232705 14.20 4.51 20150617 232706 13.00 3.12 20150617 232708 2.39 2.43 20150617 232709 14.14 4.48 20150617 232710 12.85 3.07 20150617 232712 3.83 2.15 20150617 232714 10.23 3.27 20150617 232716 8.49 4.47 20150617 232718 10.24 3.27 20150617 232720 8.42 4.46 20150617 232722 13.49 4.18 20150617 232725 9.50 1.37 20150617 232727 7.22 3.59 20150617 232729 8.11 4.63 20150617 232731 5.87 4.08 20150617 232736 6.06 3.91 20150617 232739 7.56 4.73 20150617 232741 11.99 3.75 20150617 232742 4.39 4.15 20150617 232746 4.39 4.15 20150617 232751 2.68 4.20 20150617 232806 3.06 3.91 20150617 232812 3.70 2.22 20150617 232814 5.25 4.81 20150617 233256 12.77 1.98 20150617 233304 13.03 3.09 20150617 233308 7.85 3.24 20150617 233311 12.69 3.25 20150617 233312 12.13 3.65 20150617 233318 12.50 4.02 20150617 233319 12.20 4.33 20150617 233325 12.20 4.33 20150617 233326 13.09 4.60 20150617 233329 9.90 3.17 20150617 233333 10.29 4.64 20150617 233339 11.06 4.53 20150617 233345 9.21 4.44 20150617 233351 5.14 4.64 20150617 233354 10.32 3.27 20150617 233356 6.75 4.48 20150617 233357 5.28 4.57 20150617 233358 5.36 0.63 20150617 233402 5.99 4.46 20150617 233405 9.95 3.33 20150617 233407 5.99 4.46 20150617 233410 10.01 3.36 20150617 233412 5.46 4.36 20150617 233415 8.77 3.38 20150617 233417 3.35 4.43 20150617 233420 7.58 3.41 20150617 233422 2.97 4.38 20150617 233426 7.75 3.44 20150617 233428 3.07 4.47 20150617 233431 6.93 3.45 20150617 233433 2.26 4.39 20150617 233434 6.23 2.67 20150617 233438 3.58 4.43 20150617 233440 6.83 3.46 20150617 233442 2.28 4.31 20150617 233447 7.77 4.41 20150617 233449 6.87 3.45 20150617 233451 6.94 4.35 20150617 233452 6.44 3.33 20150617 233455 6.81 4.38 20150617 233500 6.46 4.39 20150617 233502 7.34 3.45 20150617 233504 6.85 4.42 20150617 233505 6.88 3.25 20150617 233506 7.32 3.47 20150617 233508 8.60 4.42 20150617 233509 7.55 3.20 20150617 233510 5.69 1.62 20150617 233512 8.60 4.42 20150617 233514 7.46 3.23 20150617 233515 6.07 2.09 20150617 233517 8.49 4.46 20150617 233518 8.67 3.19 20150617 233519 7.41 2.11 20150617 233521 9.16 4.47 20150617 233522 8.44 3.23 20150617 233523 7.86 2.51 20150617 233525 8.67 4.53 20150617 233526 8.23 3.26 20150617 233527 7.32 3.40 20150617 233529 8.89 4.54 20150617 233530 9.45 3.18 20150617 233531 6.73 3.31 20150617 233533 9.01 4.56 20150617 233534 20.50 4.80 20150617 233535 6.79 3.33 20150617 233538 20.05 5.32 20150617 233540 9.87 4.56 20150617 233542 9.61 2.38 20150617 233544 10.00 4.58 20150617 233545 7.49 3.11 20150617 233546 6.85 3.28 20150617 233548 10.89 4.60 20150617 233549 20.58 6.71 20150617 233551 10.89 4.60 20150617 233553 9.70 2.34 20150617 233555 11.04 4.61 20150617 233556 4.21 3.06 20150617 233557 7.29 3.22 20150617 233600 10.16 2.44 20150617 233602 11.72 4.65 20150617 233603 2.10 2.97 20150617 233605 8.13 3.11 20150617 233608 10.54 2.65 20150617 233610 11.90 4.67 20150617 233611 3.36 2.88 20150617 233612 8.86 2.99 20150617 233613 6.15 1.06 20150617 233615 11.20 2.76 20150617 233617 12.06 4.74 20150617 233618 20.47 8.15 20150617 233619 8.69 3.03 20150617 233620 8.00 1.65 20150617 233622 11.66 2.88 20150617 233623 4.15 0.60 20150617 233624 12.20 4.79 20150617 233625 20.25 8.19 20150617 233627 12.19 4.79 20150617 233628 5.36 2.92 20150617 233629 9.12 2.88 20150617 233630 7.84 2.31 20150617 233632 11.40 3.03 20150617 233633 4.15 0.48 20150617 233634 12.18 4.81 20150617 233635 20.12 8.28 20150617 233636 14.06 1.81 20150617 233637 12.18 4.81 20150617 233638 6.72 2.92 20150617 233639 14.37 1.91 20150617 233640 12.16 4.80 20150617 233641 6.70 2.94 20150617 233642 8.83 2.71 20150617 233643 10.32 3.11 20150617 233645 10.65 3.02 20150617 233646 6.52 1.42 20150617 233647 12.01 4.80 20150617 233648 19.80 8.49 20150617 233649 13.98 1.88 20150617 233650 11.95 4.78 20150617 233651 19.82 8.59 20150617 233652 13.88 1.90 20150617 233653 11.95 4.78 20150617 233654 7.62 3.00 20150617 233656 8.34 2.58 20150617 233657 11.87 4.79 20150617 233658 7.73 3.00 20150617 233659 9.21 2.43 20150617 233700 11.33 4.32 20150617 233702 10.21 3.05 20150617 233703 11.53 4.41 20150617 233705 10.36 3.06 20150617 233706 5.44 2.21 20150617 233708 10.51 3.08 20150617 233709 5.70 2.39 20150617 233710 10.28 4.72 20150617 233711 19.17 8.74 20150617 233712 5.73 2.44 20150617 233713 10.02 4.70 20150617 233714 19.22 8.83 20150617 233715 5.76 2.49 20150617 233716 9.97 4.68 20150617 233717 19.23 8.91 20150617 233718 14.49 2.10 20150617 233719 9.93 4.67 20150617 233720 19.24 8.99 20150617 233721 14.35 2.10 20150617 233722 9.84 4.66 20150617 233723 18.88 8.76 20150617 233724 13.81 2.13 20150617 233725 9.80 4.64 20150617 233726 18.90 8.84 20150617 233727 13.56 2.12 20150617 233728 9.75 4.62 20150617 233729 18.93 8.92 20150617 233730 13.32 2.10 20150617 233731 9.68 4.60 20150617 233732 19.03 8.99 20150617 233733 12.97 2.11 20150617 233734 10.15 4.56 20150617 233735 18.90 8.66 20150617 233736 10.63 2.23 20150617 233737 10.09 4.53 20150617 233738 18.99 8.74 20150617 233739 6.28 2.79 20150617 233740 10.04 4.51 20150617 233741 19.08 8.81 20150617 233742 6.13 2.81 20150617 233743 9.98 4.48 20150617 233744 10.56 3.12 20150617 233746 5.98 2.82 20150617 233747 17.49 3.39 20150617 233748 10.93 3.17 20150617 233749 7.63 2.88 20150617 233750 18.22 3.08 20150617 233751 11.07 3.19 20150617 233752 18.29 7.40 20150617 233753 18.22 3.23 20150617 233754 6.52 3.05 20150617 233755 18.30 7.45 20150617 233756 12.60 3.61 20150617 233757 6.50 3.11 20150617 233758 9.79 4.27 20150617 233759 12.62 3.63 20150617 233800 8.86 2.88 20150617 233801 9.67 4.24 20150617 233802 19.10 8.37 20150617 233803 12.47 3.57 20150617 233804 10.05 4.09 20150617 233805 19.17 8.41 20150617 233806 7.12 2.98 20150617 233807 10.00 4.08 20150617 233808 11.35 3.33 20150617 233809 7.09 3.00 20150617 233810 17.89 3.52 20150617 233811 11.43 3.34 20150617 233812 18.47 7.84 20150617 233813 11.07 4.00 20150617 233814 9.78 3.50 20150617 233815 10.16 3.97 20150617 233816 9.02 4.39 20150617 233817 12.53 4.04 20150617 233818 10.16 3.96 20150617 233819 19.30 8.14 20150617 233820 6.42 3.16 20150617 233821 10.17 3.95 20150617 233822 10.60 3.45 20150617 233823 6.37 3.18 20150617 233824 16.94 4.96 20150617 233825 12.43 3.71 20150617 233826 18.40 7.96 20150617 233827 8.60 4.58 20150617 233828 11.31 3.95 20150617 233829 10.18 3.93 20150617 233830 19.56 7.78 20150617 233831 12.18 4.00 20150617 233832 10.90 3.88 20150617 233833 9.82 3.54 20150617 233834 6.09 3.41 20150617 233835 16.45 4.83 20150617 233837 11.63 3.69 20150617 233838 18.35 7.98 20150617 233839 6.88 5.15 20150617 233840 12.02 3.94 20150617 233841 11.06 3.87 20150617 233842 19.64 7.75 20150617 233843 5.92 3.51 20150617 233844 11.19 3.87 20150617 233845 8.68 3.59 20150617 233846 18.73 8.02 20150617 233847 7.17 5.62 20150617 233848 11.69 3.58 20150617 233849 10.81 3.89 20150617 233850 19.35 7.26 20150617 233851 11.40 3.85 20150617 233852 10.81 3.89 20150617 233853 8.88 3.59 20150617 233854 18.56 7.92 20150617 233855 14.74 4.61 20150617 233856 14.05 3.48 20150617 233857 10.81 3.89 20150617 233858 19.16 7.15 20150617 233859 11.41 3.81 20150617 233900 10.33 3.90 20150617 233901 8.39 3.71 20150617 233902 18.47 7.94 20150617 233903 14.88 4.56 20150617 233904 14.36 3.56 20150617 233905 10.39 3.88 20150617 233906 18.22 6.54 20150617 233907 8.65 4.07 20150617 233908 10.56 3.86 20150617 233909 9.47 3.76 20150617 233910 18.13 7.82 20150617 233911 10.78 6.44 20150617 233912 15.78 3.44 20150617 233913 10.64 3.83 20150617 233914 18.00 6.40 20150617 233915 9.21 4.13 20150617 233916 14.84 4.56 20150617 233917 13.97 3.52 20150617 233918 17.83 7.73 20150617 233919 12.16 6.68 20150617 233920 10.28 3.78 20150617 233921 11.06 3.73 20150617 233922 8.19 4.01 20150617 233923 17.66 7.62 20150617 233924 14.19 4.52 20150617 233925 14.81 3.43 20150617 233926 11.03 3.69 20150617 233928 16.82 5.83 20150617 233929 9.61 4.40 20150617 233930 13.61 4.48 20150617 233931 15.28 3.39 20150617 233932 17.22 7.42 20150617 233933 12.32 6.66 20150617 233934 9.80 3.89 20150617 233935 10.81 3.53 20150617 233936 6.14 4.25 20150617 233937 16.50 7.22 20150617 233938 12.18 6.63 20150617 233939 9.95 3.90 20150617 233940 10.62 3.46 20150617 233941 6.44 4.28 20150617 233942 10.40 4.68 20150617 233943 12.35 4.54 20150617 233944 13.84 3.44 20150617 233945 10.54 3.43 20150617 233946 15.92 5.40 20150617 233947 11.14 4.70 20150617 233948 11.47 4.52 20150617 233949 12.05 3.42 20150617 233950 12.15 3.42 20150617 233951 14.97 5.19 20150617 233952 11.21 4.91 20150617 233953 11.18 4.66 20150617 233954 12.15 3.42 20150617 233955 12.29 3.37 20150617 233956 14.78 5.13 20150617 233957 11.88 4.91 20150617 233958 12.43 3.31 20150617 233959 5.92 4.55 20150617 234000 16.09 6.53 20150617 234001 11.44 6.10 20150617 234002 10.96 4.05 20150617 234003 12.41 3.24 20150617 234004 5.91 4.60 20150617 234005 16.07 6.40 20150617 234006 10.18 5.71 20150617 234007 11.23 4.21 20150617 234008 11.59 3.13 20150617 234009 6.59 4.78 20150617 234010 16.24 6.25 20150617 234011 9.73 5.63 20150617 234012 11.24 4.22 20150617 234013 11.15 3.01 20150617 234014 6.65 4.81 20150617 234015 16.35 6.14 20150617 234016 9.33 5.55 20150617 234018 11.19 4.23 20150617 234019 10.71 2.89 20150617 234020 6.57 4.83 20150617 234021 10.71 2.89 20150617 234022 16.53 4.57 20150617 234023 12.65 5.00 20150617 234024 8.51 4.89 20150617 234025 11.75 3.38 20150617 234026 9.65 2.71 20150617 234027 16.44 4.28 20150617 234028 12.70 5.09 20150617 234029 6.05 5.18 20150617 234030 12.05 3.35 20150617 234031 9.01 2.60 20150617 234032 16.03 4.20 20150617 234033 12.85 5.07 20150617 234034 6.35 5.22 20150617 234035 12.32 3.27 20150617 234036 8.25 2.49 20150617 234037 15.62 4.12 20150617 234038 16.40 5.86 20150617 234039 6.29 4.75 20150617 234040 10.09 4.44 20150617 234041 6.98 2.35 20150617 234042 6.86 4.94 20150617 234043 15.90 6.00 20150617 234044 4.34 4.13 20150617 234045 10.95 4.60 20150617 234046 4.83 2.21 20150617 234047 7.67 5.00 20150617 234048 4.83 2.21 20150617 234049 14.70 3.98 20150617 234050 13.32 5.15 20150617 234051 5.54 5.66 20150617 234052 13.01 3.48 20150617 234053 3.62 2.14 20150617 234054 14.80 3.98 20150617 234055 13.67 5.13 20150617 234056 3.70 3.90 20150617 234057 10.64 4.65 20150617 234058 1.73 2.13 20150617 234059 6.57 5.15 20150617 234100 15.60 6.34 20150617 234101 2.14 3.81 20150617 234102 12.75 4.64 20150617 234103 4.67 6.03 20150617 234104 13.21 3.82 20150617 234105 3.21 2.05 20150617 234106 14.19 3.98 20150617 234107 12.96 5.27 20150617 234109 5.10 6.08 20150617 234110 12.52 4.63 20150617 234111 4.18 2.13 20150617 234112 16.84 5.56 20150617 234113 14.73 6.68 20150617 234114 4.33 3.12 20150617 234115 12.96 5.25 20150617 234116 5.82 6.15 20150617 234117 13.31 4.00 20150617 234118 5.10 2.17 20150617 234119 13.82 3.89 20150617 234120 12.84 5.25 20150617 234121 5.75 3.02 20150617 234122 12.17 4.62 20150617 234123 7.54 2.25 20150617 234124 17.41 5.36 20150617 234125 22.10 6.89 20150617 234126 12.94 3.79 20150617 234127 10.79 5.47 20150617 234128 6.95 6.47 20150617 234129 12.52 4.21 20150617 234130 8.73 2.40 20150617 234131 17.25 5.31 20150617 234132 22.84 6.70 20150617 234133 10.68 2.79 20150617 234134 13.38 4.24 20150617 234135 8.02 6.53 20150617 234136 12.21 4.33 20150617 234137 9.59 2.52 20150617 234138 11.89 3.67 20150617 234139 22.57 6.47 20150617 234140 12.33 2.78 20150617 234141 13.23 4.28 20150617 234142 10.78 2.69 20150617 234143 11.73 4.45 20150617 234144 11.89 2.67 20150617 234145 10.38 3.60 20150617 234146 8.75 5.60 20150617 234147 14.17 2.85 20150617 234148 16.50 3.93 20150617 234149 12.46 2.87 20150617 234150 9.41 4.60 20150617 234151 12.46 2.87 20150617 234152 9.83 3.56 20150617 234153 8.32 5.57 20150617 234154 15.20 2.90 20150617 234155 16.75 4.04 20150617 234156 12.65 3.07 20150617 234157 15.04 4.99 20150617 234159 12.65 3.07 20150617 234200 9.20 3.53 20150617 234201 8.05 5.54 20150617 234202 15.96 2.97 20150617 234203 17.32 4.15 20150617 234204 12.65 3.29 20150617 234205 9.19 4.86 20150617 234206 11.68 3.36 20150617 234207 7.77 3.48 20150617 234208 6.70 5.68 20150617 234209 15.50 3.02 20150617 234210 19.12 3.86 20150617 234211 9.47 3.61 20150617 234212 9.35 5.11 20150617 234213 9.47 3.61 20150617 234214 6.94 3.48 20150617 234215 19.25 5.40 20150617 234216 15.81 3.02 20150617 234217 19.90 3.94 20150617 234218 12.00 7.05 20150617 234219 9.74 5.23 20150617 234220 7.99 3.86 20150617 234221 13.55 4.68 20150617 234222 18.67 5.23 20150617 234223 15.99 3.00 20150617 234224 6.97 5.60 20150617 234225 11.82 6.96 20150617 234226 10.38 5.34 20150617 234227 8.27 4.14 20150617 234228 12.34 4.55 20150617 234229 17.10 5.02 20150617 234230 2.06 3.52 20150617 234231 6.62 5.72 20150617 234232 14.62 2.87 20150617 234233 19.36 3.67 20150617 234234 12.30 4.48 20150617 234235 12.33 5.73 20150617 234236 12.30 4.48 20150617 234237 1.02 3.52 20150617 234238 16.59 4.81 20150617 234239 14.21 2.86 20150617 234240 19.32 3.71 20150617 234241 12.76 6.76 20150617 234242 12.42 5.82 20150617 234243 13.12 4.60 20150617 234244 10.91 4.33 20150617 234245 16.34 4.66 20150617 234246 2.98 3.52 20150617 234247 6.37 5.64 20150617 234248 13.40 2.82 20150617 234250 19.53 3.77 20150617 234251 13.40 4.67 20150617 234252 12.08 5.93 20150617 234253 15.10 4.65 20150617 234254 9.95 4.23 20150617 234255 15.53 4.42 20150617 234256 12.33 2.80 20150617 234257 5.96 5.68 20150617 234258 12.57 6.47 20150617 234259 17.52 3.45 20150617 234300 14.60 4.63 20150617 234301 9.59 4.17 20150617 234302 14.60 4.63 20150617 234303 5.95 3.55 20150617 234304 15.19 4.24 20150617 234305 11.47 2.81 20150617 234306 17.89 3.46 20150617 234307 12.42 6.30 20150617 234308 12.16 6.24 20150617 234309 14.54 4.62 20150617 234310 9.17 4.10 20150617 234311 14.54 4.62 20150617 234312 6.72 3.56 20150617 234313 14.80 4.06 20150617 234314 10.57 2.83 20150617 234315 17.87 3.42 20150617 234316 12.61 6.14 20150617 234317 12.59 6.52 20150617 234318 14.39 4.04 20150617 234319 8.62 4.09 20150617 234320 14.39 4.04 20150617 234321 7.61 3.62 20150617 234322 13.94 3.94 20150617 234323 9.54 2.97 20150617 234324 14.89 3.16 20150617 234325 12.95 6.02 20150617 234326 13.13 6.73 20150617 234327 14.86 4.01 20150617 234328 8.46 4.03 20150617 234329 14.86 4.01 20150617 234330 7.98 3.67 20150617 234331 13.14 3.84 20150617 234332 9.17 3.02 20150617 234333 7.12 5.36 20150617 234334 13.65 5.86 20150617 234335 14.48 3.11 20150617 234336 15.86 4.03 20150617 234337 13.95 7.02 20150617 234338 15.87 4.03 20150617 234339 8.34 3.72 20150617 234341 12.34 3.76 20150617 234342 9.01 3.07 20150617 234343 7.41 5.02 20150617 234344 14.76 5.82 20150617 234345 13.19 3.01 20150617 234346 15.96 3.65 20150617 234347 13.42 7.44 20150617 234348 15.96 3.65 20150617 234349 7.41 3.93 20150617 234350 10.66 3.81 20150617 234351 9.43 3.85 20150617 234352 7.48 4.82 20150617 234353 7.31 3.19 20150617 234354 12.85 2.98 20150617 234355 14.04 5.58 20150617 234356 13.25 7.65 20150617 234357 16.30 3.63 20150617 234358 6.97 3.89 20150617 234359 16.30 3.63 20150617 234400 9.80 3.90 20150617 234401 9.54 3.77 20150617 234402 7.09 3.21 20150617 234403 6.85 4.52 20150617 234404 7.09 3.21 20150617 234405 12.25 2.94 20150617 234406 13.24 5.31 20150617 234407 12.99 7.87 20150617 234408 16.20 3.58 20150617 234409 6.72 3.84 20150617 234410 14.56 3.31 20150617 234411 11.21 3.97 20150617 234412 7.42 3.78 20150617 234413 5.96 3.27 20150617 234414 7.68 3.80 20150617 234415 13.27 5.07 20150617 234416 10.81 2.98 20150617 234417 14.06 3.28 20150617 234418 14.29 8.13 20150617 234419 14.06 3.28 20150617 234420 5.67 3.83 20150617 234421 13.94 3.27 20150617 234422 11.17 4.00 20150617 234423 6.38 3.76 20150617 234424 5.75 3.27 20150617 234425 8.53 3.53 20150617 234426 12.48 4.79 20150617 234427 9.90 3.03 20150617 234428 13.68 3.27 20150617 234429 16.36 8.05 20150617 234431 13.63 3.27 20150617 234432 5.83 3.80 20150617 234433 13.63 3.27 20150617 234434 11.81 3.98 20150617 234435 5.40 3.76 20150617 234436 5.04 3.27 20150617 234437 8.84 3.34 20150617 234438 4.56 3.39 20150617 234439 7.24 3.24 20150617 234440 12.37 4.44 20150617 234441 16.08 7.67 20150617 234442 12.70 3.17 20150617 234443 4.56 3.80 20150617 234444 12.70 3.17 20150617 234445 4.57 3.80 20150617 234446 4.21 3.79 20150617 234447 12.68 4.03 20150617 234448 8.50 3.12 20150617 234449 3.96 3.38 20150617 234450 6.40 3.41 20150617 234451 11.62 4.20 20150617 234452 6.23 3.44 20150617 234453 12.30 3.14 20150617 234454 15.73 7.27 20150617 234455 12.30 3.14 20150617 234456 3.91 3.79 20150617 234457 12.21 3.14 20150617 234458 12.83 4.00 20150617 234459 3.48 3.80 20150617 234500 3.47 3.34 20150617 234501 9.47 3.27 20150617 234502 3.41 3.33 20150617 234503 5.43 3.61 20150617 234504 10.57 3.93 20150617 234505 14.46 6.84 20150617 234506 11.55 3.12 20150617 234507 13.76 6.54 20150617 234508 10.69 3.14 20150617 234509 1.75 3.81 20150617 234510 2.45 3.86 20150617 234511 13.81 4.18 20150617 234512 2.34 3.86 20150617 234513 4.21 3.33 20150617 234514 11.70 3.40 20150617 234515 4.25 3.31 20150617 234516 4.81 3.91 20150617 234517 10.03 3.68 20150617 234518 12.61 6.00 20150617 234519 9.83 3.15 20150617 234520 12.45 5.89 20150617 234522 9.83 3.15 20150617 234523 2.26 3.81 20150617 234524 9.72 3.15 20150617 234525 13.86 4.20 20150617 234526 1.90 3.87 20150617 234527 4.30 3.22 20150617 234528 12.85 3.62 20150617 234529 4.32 3.20 20150617 234530 4.58 4.06 20150617 234531 8.82 3.51 20150617 234532 4.53 4.09 20150617 234533 9.22 3.15 20150617 234534 11.68 5.27 20150617 234535 9.13 3.14 20150617 234536 3.70 3.81 20150617 234537 9.13 3.14 20150617 234538 14.79 4.23 20150617 234539 2.45 3.90 20150617 234540 14.88 4.22 20150617 234541 13.56 3.63 20150617 234542 5.14 3.14 20150617 234543 13.68 3.67 20150617 234544 8.00 3.39 20150617 234545 6.70 4.31 20150617 234546 7.90 3.38 20150617 234547 10.76 4.73 20150617 234548 8.93 3.21 20150617 234549 10.57 4.68 20150617 234550 8.93 3.21 20150617 234551 5.65 3.87 20150617 234552 8.93 3.20 20150617 234553 15.22 4.14 20150617 234554 3.34 3.90 20150617 234555 15.21 4.12 20150617 234556 14.69 3.94 20150617 234557 5.52 2.98 20150617 234558 14.95 3.99 20150617 234559 7.23 3.30 20150617 234600 6.93 4.51 20150617 234601 7.13 3.29 20150617 234602 9.73 4.49 20150617 234603 8.74 3.10 20150617 234604 9.55 4.47 20150617 234605 8.74 3.10 20150617 234606 6.76 3.91 20150617 234607 8.71 3.08 20150617 234608 15.30 3.96 20150617 234609 4.59 3.92 20150617 234610 15.23 3.66 20150617 234612 13.41 3.77 20150617 234613 6.62 2.85 20150617 234614 13.36 3.78 20150617 234615 6.40 3.28 20150617 234616 9.62 4.78 20150617 234617 6.20 3.27 20150617 234618 9.27 4.46 20150617 234619 6.95 3.01 20150617 234620 9.75 4.41 20150617 234621 6.94 2.97 20150617 234622 7.36 4.01 20150617 234623 6.94 2.97 20150617 234624 7.40 4.01 20150617 234625 6.76 3.93 20150617 234626 13.59 2.99 20150617 234627 6.90 3.93 20150617 234628 6.66 2.71 20150617 234629 13.61 3.79 20150617 234630 6.69 2.70 20150617 234631 13.54 3.77 20150617 234632 5.29 3.22 20150617 234633 9.65 4.89 20150617 234634 5.24 3.21 20150617 234635 8.24 3.93 20150617 234636 7.06 2.72 20150617 234637 7.97 3.86 20150617 234638 7.09 2.69 20150617 234639 7.46 4.06 20150617 234640 7.09 2.69 20150617 234641 7.47 4.07 20150617 234642 8.03 3.94 20150617 234643 4.98 2.86 20150617 234644 9.13 3.91 20150617 234645 10.19 3.23 20150617 234646 13.13 3.36 20150617 234647 6.85 2.66 20150617 234648 12.87 3.27 20150617 234649 4.94 3.23 20150617 234650 11.86 4.66 20150617 234651 4.82 3.22 20150617 234652 11.91 4.63 20150617 234653 5.18 2.59 20150617 234654 6.42 3.49 20150617 234655 5.20 2.56 20150617 234656 8.36 4.15 20150617 234657 5.20 2.56 20150617 234658 8.45 4.16 20150617 234659 5.24 2.54 20150617 234700 12.82 3.25 20150617 234701 11.03 3.92 20150617 234703 12.99 3.26 20150617 234704 11.22 3.92 20150617 234705 6.40 2.64 20150617 234707 6.37 2.64 20150617 234709 4.36 3.15 20150617 234710 11.73 4.23 20150617 234711 4.34 3.14 20150617 234712 6.04 3.26 20150617 234713 5.83 2.43 20150617 234714 6.05 3.25 20150617 234715 5.96 2.42 20150617 234716 9.23 4.23 20150617 234717 5.96 2.42 20150617 234718 9.34 4.24 20150617 234719 6.08 2.40 20150617 234720 11.10 3.38 20150617 234721 12.34 3.80 20150617 234722 11.05 3.36 20150617 234723 12.56 3.81 20150617 234724 6.22 2.68 20150617 234726 6.04 2.68 20150617 234728 4.59 3.04 20150617 234729 12.72 3.69 20150617 234730 4.66 3.01 20150617 234731 12.70 3.70 20150617 234732 4.74 2.98 20150617 234733 8.05 3.14 20150617 234734 5.36 2.51 20150617 234735 7.96 3.12 20150617 234736 5.49 2.50 20150617 234737 10.98 4.30 20150617 234738 5.49 2.50 20150617 234739 11.13 4.30 20150617 234740 5.63 2.50 20150617 234741 9.85 3.13 20150617 234742 14.41 3.96 20150617 234743 9.67 3.11 20150617 234744 14.24 3.92 20150617 234745 4.52 2.68 20150617 234747 4.34 2.68 20150617 234749 4.17 2.68 20150617 234750 12.50 3.77 20150617 234751 5.91 2.60 20150617 234752 12.45 3.78 20150617 234754 5.84 2.54 20150617 234755 7.58 2.95 20150617 234756 6.38 2.49 20150617 234757 6.17 3.08 20150617 234758 6.12 2.62 20150617 234759 6.21 3.06 20150617 234800 6.12 2.62 20150617 234801 11.41 4.31 20150617 234802 6.23 2.62 20150617 234803 11.49 4.31 20150617 234804 3.14 3.14 20150617 234805 6.23 3.35 20150617 234806 3.23 3.13 20150617 234807 6.03 3.34 20150617 234808 3.45 3.12 20150617 234809 4.66 2.78 20150617 234811 5.00 2.78 20150617 234813 5.29 2.78 20150617 234814 10.89 3.65 20150617 234815 4.57 2.04 20150617 234816 10.81 3.65 20150617 234817 4.25 2.01 20150617 234818 10.75 3.66 20150617 234819 6.81 2.65 20150617 234820 6.30 2.94 20150617 234821 6.85 2.65 20150617 234822 6.36 2.93 20150617 234823 6.88 2.65 20150617 234824 12.32 4.30 20150617 234825 6.88 2.65 20150617 234826 12.41 4.29 20150617 234827 6.90 2.66 20150617 234828 12.49 4.29 20150617 234829 3.84 3.10 20150617 234830 5.35 3.37 20150617 234831 3.88 3.10 20150617 234832 5.46 3.37 20150617 234833 3.96 3.11 20150617 234834 7.21 2.81 20150617 234836 7.30 2.97 20150617 234838 7.49 2.98 20150617 234839 10.08 3.35 20150617 234840 2.72 1.95 20150617 234841 10.05 3.34 20150617 234842 2.55 1.95 20150617 234844 10.02 3.33 20150617 234845 2.29 1.95 20150617 234846 6.83 3.01 20150617 234847 7.12 2.82 20150617 234848 6.87 3.01 20150617 234849 7.08 2.82 20150617 234850 6.91 3.00 20150617 234851 7.08 2.82 20150617 234852 10.51 3.96 20150617 234853 7.04 2.82 20150617 234854 10.02 3.93 20150617 234855 7.00 2.82 20150617 234856 9.59 3.92 20150617 234857 3.14 3.18 20150617 234858 12.34 3.01 20150617 234859 3.06 3.18 20150617 234900 12.26 2.99 20150617 234901 2.99 3.18 20150617 234902 12.20 2.96 20150617 234904 8.09 3.01 20150617 234906 8.08 3.00 20150617 234908 2.15 2.02 20150617 234909 10.48 3.22 20150617 234910 2.41 2.03 20150617 234911 10.46 3.21 20150617 234912 2.67 2.04 20150617 234913 10.44 3.20 20150617 234914 2.93 2.05 20150617 234915 7.41 2.90 20150617 234916 7.74 2.92 20150617 234917 6.06 3.01 20150617 234918 7.80 2.92 20150617 234919 5.93 3.00 20150617 234920 7.85 2.92 20150617 234921 8.77 3.62 20150617 234922 7.85 2.92 20150617 234923 8.76 3.61 20150617 234924 7.91 2.93 20150617 234925 8.75 3.60 20150617 234926 7.96 2.93 20150617 234927 12.28 2.91 20150617 234928 0.88 3.25 20150617 234929 12.28 2.90 20150617 234930 0.94 3.25 20150617 234931 12.28 2.89 20150617 234932 1.03 3.25 20150617 234933 12.29 2.89 20150617 234936 8.71 3.07 20150617 234938 8.76 3.07 20150617 234940 8.81 3.07 20150617 234941 10.71 2.84 20150617 234942 5.45 2.24 20150617 234943 10.66 2.82 20150617 234944 5.59 2.25 20150617 234945 10.61 2.80 20150617 234946 5.73 2.26 20150617 234947 10.56 2.78 20150617 234948 8.31 2.92 20150617 234949 5.25 2.87 20150617 234950 8.32 2.91 20150617 234951 5.33 2.86 20150617 234952 8.32 2.91 20150617 234953 5.42 2.85 20150617 234954 8.33 2.91 20150617 234955 10.45 3.42 20150617 234956 8.33 2.91 20150617 234957 10.58 3.40 20150617 234958 8.34 2.91 20150617 234959 9.70 3.21 20150617 235000 8.51 3.00 20150617 235001 9.54 3.18 20150617 235002 4.65 3.30 20150617 235003 10.17 2.73 20150617 235004 4.71 3.30 20150617 235005 10.04 2.72 20150617 235006 4.77 3.30 20150617 235007 9.91 2.72 20150617 235008 4.84 3.30 20150617 235009 9.79 2.72 20150617 235011 9.59 3.07 20150617 235013 9.56 3.06 20150617 235015 9.53 3.05 20150617 235017 9.50 3.04 20150617 235018 7.81 2.49 20150617 235019 7.72 2.53 20150617 235020 7.59 2.46 20150617 235021 7.82 2.54 20150617 235022 7.37 2.43 20150617 235023 7.92 2.56 20150617 235024 7.17 2.40 20150617 235026 8.02 2.58 20150617 235027 6.10 2.69 20150617 235028 8.89 3.03 20150617 235029 6.23 2.68 20150617 235030 8.94 3.03 20150617 235031 6.32 2.67 20150617 235032 8.98 3.03 20150617 235033 6.42 2.67 20150617 235034 9.02 3.04 20150617 235035 6.68 2.97 20150617 235036 9.02 3.04 20150617 235037 6.76 2.97 20150617 235038 9.07 3.04 20150617 235039 6.84 2.97 20150617 235040 9.11 3.04 20150617 235041 6.89 2.97 20150617 235042 9.13 3.04 20150617 235043 6.97 2.90 20150617 235044 4.93 3.34 20150617 235045 7.81 2.69 20150617 235046 3.84 3.35 20150617 235047 7.81 2.68 20150617 235048 2.77 3.35 20150617 235049 7.82 2.68 20150617 235050 1.75 3.35 20150617 235051 7.84 2.68 20150617 235052 1.19 3.35 20150617 235053 8.60 2.97 20150617 235055 8.58 2.96 20150617 235057 8.55 2.96 20150617 235059 8.53 2.96 20150617 235101 8.49 2.96 20150617 235102 7.93 1.82 20150617 235103 9.59 2.97 20150617 235104 7.77 1.78 20150617 235105 9.63 2.99 20150617 235106 7.60 1.75 20150617 235107 9.68 3.01 20150617 235108 7.44 1.71 20150617 235109 9.72 3.02 20150617 235111 9.72 3.03 20150617 235112 7.30 2.70 20150617 235113 9.30 3.05 20150617 235114 7.57 2.71 20150617 235116 9.39 3.05 20150617 235117 7.84 2.72 20150617 235118 9.49 3.05 20150617 235119 8.12 2.72 20150617 235120 9.59 3.05 20150617 235121 8.41 2.73 20150617 235122 9.62 3.05 20150617 235123 8.15 2.72 20150617 235124 9.62 3.05 20150617 235125 5.70 2.82 20150617 235126 9.65 3.04 20150617 235127 5.30 2.82 20150617 235128 9.68 3.04 20150617 235129 2.33 2.79 20150617 235130 9.46 3.08 20150617 235131 2.19 2.79 20150617 235132 9.47 3.08 20150617 235133 2.39 2.79 20150617 235134 9.42 3.07 20150617 235135 6.63 2.16 20150617 235136 5.79 3.41 20150617 235137 6.56 2.10 20150617 235138 5.95 3.41 20150617 235139 6.50 2.05 20150617 235140 6.12 3.41 20150617 235141 6.44 1.99 20150617 235142 6.30 3.41 20150617 235143 6.44 1.94 20150617 235144 6.46 3.41 20150617 235145 6.45 1.88 20150617 235147 7.84 2.94 20150617 235149 7.79 2.94 20150617 235151 7.74 2.94 20150617 235153 7.72 2.95 20150617 235155 7.70 2.95 20150617 235157 7.69 2.96 20150617 235159 9.88 3.30 20150617 235201 9.90 3.30 20150617 235203 9.93 3.31 20150617 235205 9.95 3.31 20150617 235208 9.98 3.31 20150617 235210 10.01 3.32 20150617 235212 10.03 3.32 20150617 235213 4.52 2.49 20150617 235214 9.19 2.93 20150617 235215 4.48 2.48 20150617 235216 9.18 2.91 20150617 235217 5.40 2.46 20150617 235218 9.28 2.86 20150617 235219 5.47 2.46 20150617 235220 9.29 2.85 20150617 235221 5.54 2.45 20150617 235222 9.30 2.84 20150617 235223 5.61 2.44 20150617 235224 9.30 2.83 20150617 235225 5.68 2.43 20150617 235226 9.31 2.81 20150617 235227 5.95 2.72 20150617 235228 9.31 2.81 20150617 235229 5.69 2.73 20150617 235230 9.32 2.80 20150617 235231 5.44 2.73 20150617 235232 9.34 2.79 20150617 235233 5.18 2.73 20150617 235234 9.35 2.78 20150617 235235 4.96 2.74 20150617 235236 9.36 2.77 20150617 235237 4.75 2.74 20150617 235238 9.37 2.76 20150617 235239 4.53 2.75 20150617 235240 9.38 2.75 20150617 235241 4.33 2.75 20150617 235242 5.32 3.27 20150617 235243 9.70 2.34 20150617 235244 5.26 3.26 20150617 235245 9.82 2.37 20150617 235246 5.22 3.25 20150617 235247 9.94 2.39 20150617 235248 5.18 3.23 20150617 235249 10.06 2.42 20150617 235250 5.15 3.22 20150617 235251 10.18 2.44 20150617 235252 5.11 3.21 20150617 235253 10.31 2.47 20150617 235254 5.08 3.19 20150617 235255 10.37 2.49 20150617 235257 5.00 3.18 20150617 235258 10.43 2.51 20150617 235259 4.93 3.16 20150617 235300 8.55 3.12 20150617 235302 8.54 3.12 20150617 235304 8.53 3.13 20150617 235306 8.53 3.14 20150617 235308 8.81 3.12 20150617 235310 8.91 3.13 20150617 235312 9.01 3.14 20150617 235314 9.11 3.15 20150617 235316 9.10 3.17 20150617 235318 9.08 3.18 20150617 235320 9.27 3.32 20150617 235322 9.23 3.32 20150617 235324 9.20 3.31 20150617 235326 9.15 3.31 20150617 235328 9.10 3.30 20150617 235330 9.05 3.29 20150617 235332 9.00 3.29 20150617 235334 8.95 3.28 20150617 235336 8.87 3.28 20150617 235338 8.80 3.27 20150618 000253 7.33 2.09 20150618 000255 6.85 2.08 20150618 000257 6.38 2.07 20150618 000259 5.94 2.06 20150618 000300 18.00 1.36 20150618 000301 5.52 2.00 20150618 000302 16.22 1.59 20150618 000303 5.12 1.95 20150618 000304 14.48 1.82 20150618 000305 4.75 1.89 20150618 000306 12.78 2.05 20150618 000307 4.42 1.84 20150618 000308 11.15 2.29 20150618 000309 4.13 1.78 20150618 000310 9.62 2.52 20150618 000311 3.72 1.77 20150618 000312 9.34 2.54 20150618 000313 3.37 1.76 20150618 000314 9.07 2.56 20150618 000315 3.11 1.76 20150618 000316 9.00 2.04 20150618 000317 5.43 2.08 20150618 000318 9.09 2.04 20150618 000319 4.18 2.07 20150618 000320 9.18 2.03 20150618 000321 4.33 2.02 20150618 000322 8.77 1.99 20150618 000323 4.53 1.97 20150618 000324 8.41 1.95 20150618 000325 4.78 1.92 20150618 000326 8.09 1.90 20150618 000327 5.05 1.87 20150618 000328 7.82 1.86 20150618 000330 5.36 1.82 20150618 000331 7.62 1.82 20150618 000332 5.41 1.82 20150618 000333 7.03 1.78 20150618 000334 5.67 1.82 20150618 000335 6.45 1.75 20150618 000336 9.46 4.83 20150618 000338 9.39 4.87 20150618 000340 9.36 4.92 20150618 000342 9.37 4.96 20150618 000344 9.38 5.00 20150618 000346 9.40 5.03 20150618 000348 9.41 5.07 20150618 000350 9.43 5.11 20150618 000352 9.89 5.14 20150618 000354 10.34 5.16 20150618 000356 10.80 5.19 20150618 000358 11.26 5.21 20150618 000400 11.71 5.24 20150618 000402 12.50 5.24 20150618 000404 13.30 5.24 20150618 000406 14.11 5.24 20150618 000408 14.94 5.24 20150618 000410 12.26 1.41 20150618 000412 11.74 1.35 20150618 000414 11.23 1.29 20150618 000416 10.72 1.24 20150618 000418 10.21 1.18 20150618 000421 9.70 1.12 20150618 000423 10.10 1.16 20150618 000425 10.50 1.20 20150618 000427 10.90 1.23 20150618 000429 11.30 1.27 20150618 000431 11.70 1.31 20150618 000433 11.30 1.30 20150618 000435 10.93 1.29 20150618 000437 10.61 1.29 20150618 000438 5.72 2.10 20150618 000439 7.73 2.30 20150618 000440 5.06 2.05 20150618 000441 7.34 2.25 20150618 000442 4.39 2.00 20150618 000443 6.28 2.20 20150618 000449 3.87 2.07 20150618 000450 2.14 1.64 20150618 000451 3.63 2.02 20150618 000452 1.58 1.55 20150618 000453 4.65 2.02 20150618 000454 2.04 1.55 20150618 000455 5.68 2.03 20150618 000456 2.51 1.55 20150618 000457 6.72 2.03 20150618 000458 2.99 1.55 20150618 000459 7.76 2.04 20150618 000500 3.47 1.54 20150618 000501 3.57 0.95 20150618 000503 7.69 1.66 20150618 000505 7.47 1.65 20150618 000507 7.28 1.65 20150618 000509 7.13 1.64 20150618 000512 7.00 1.63 20150618 000514 7.40 1.67 20150618 000516 7.80 1.71 20150618 000518 8.20 1.74 20150618 000520 8.60 1.78 20150618 000522 8.60 1.78 20150618 000523 6.67 1.96 20150618 000524 9.00 1.82 20150618 000525 6.29 1.94 20150618 000526 8.97 1.81 20150618 000527 5.93 1.93 20150618 000528 8.98 1.80 20150618 000529 5.62 1.91 20150618 000530 9.02 1.79 20150618 000531 5.34 1.90 20150618 000532 9.09 1.78 20150618 000533 5.10 1.88 20150618 000534 9.19 1.77 20150618 000535 5.10 1.96 20150618 000536 9.19 1.76 20150618 000537 5.10 2.04 20150618 000538 9.20 1.75 20150618 000539 15.83 3.74 20150618 000541 16.35 3.80 20150618 000543 16.86 3.85 20150618 000545 17.63 3.84 20150618 000547 18.40 3.83 20150618 000549 19.17 3.83 20150618 000551 19.95 3.82 20150618 000553 22.75 3.87 20150618 000555 13.02 1.00 20150618 000557 11.42 1.00 20150618 000559 9.83 0.99 20150618 000602 8.24 0.99 20150618 000604 6.66 0.98 20150618 000606 6.05 0.98 20150618 000608 5.58 0.98 20150618 000610 5.28 0.98 20150618 000611 9.70 2.10 20150618 000612 14.41 2.23 20150618 000613 11.58 2.12 20150618 000614 14.87 2.23 20150618 000615 13.46 2.13 20150618 000616 14.41 2.23 20150618 000617 13.21 2.08 20150618 000618 13.95 2.22 20150618 000619 12.96 2.02 20150618 000620 13.50 2.22 20150618 000621 12.73 1.97 20150618 000622 13.04 2.21 20150618 000623 12.50 1.91 20150618 000624 6.84 1.37 20150618 000626 6.61 1.36 20150618 000628 6.39 1.35 20150618 000630 6.18 1.34 20150618 000632 5.98 1.33 20150618 000634 5.79 1.32 20150618 000636 5.34 1.31 20150618 000637 8.30 1.83 20150618 000638 5.34 1.31 20150618 000639 8.63 1.81 20150618 000640 4.93 1.31 20150618 000641 7.94 2.08 20150618 000642 6.53 1.56 20150618 000643 7.88 2.06 20150618 000644 6.02 1.55 20150618 000645 7.81 2.04 20150618 000646 5.52 1.54 20150618 000647 7.71 1.97 20150618 000648 5.21 1.49 20150618 000649 17.61 2.98 20150618 000652 17.94 2.99 20150618 000654 18.35 3.00 20150618 000656 18.84 3.01 20150618 000658 18.89 3.02 20150618 000700 18.95 3.04 20150618 000702 6.80 1.07 20150618 000704 7.30 1.07 20150618 000706 7.80 1.08 20150618 000708 7.62 1.09 20150618 000710 7.44 1.09 20150618 000712 16.34 2.04 20150618 000713 4.38 1.30 20150618 000714 16.73 2.03 20150618 000715 4.18 1.29 20150618 000716 17.12 2.02 20150618 000717 4.12 1.27 20150618 000718 16.72 2.00 20150618 000719 4.04 1.21 20150618 000720 16.33 1.98 20150618 000721 4.18 1.15 20150618 000722 2.27 1.18 20150618 000724 2.14 1.18 20150618 000726 2.07 1.17 20150618 000728 6.42 1.19 20150618 000730 5.96 1.19 20150618 000731 1.90 1.73 20150618 000732 5.96 1.19 20150618 000733 1.54 1.72 20150618 000734 5.59 1.19 20150618 000735 1.76 1.70 20150618 000736 5.34 1.18 20150618 000737 2.40 1.69 20150618 000738 5.23 1.18 20150618 000739 2.74 1.62 20150618 000740 5.39 1.18 20150618 000741 9.54 2.70 20150618 000744 8.39 2.65 20150618 000746 7.23 2.59 20150618 000750 4.90 1.28 20150618 000752 5.27 1.29 20150618 000754 5.66 1.30 20150618 000756 6.06 1.31 20150618 000758 6.48 1.32 20150618 000759 7.84 1.06 20150618 000800 10.58 1.69 20150618 000801 7.77 1.09 20150618 000802 10.25 1.63 20150618 000803 7.71 1.12 20150618 000804 9.94 1.57 20150618 000805 7.65 1.15 20150618 000808 3.20 1.15 20150618 000810 2.66 1.15 20150618 000812 2.13 1.15 20150618 000813 17.37 1.73 20150618 000814 3.83 1.20 20150618 000815 14.73 0.96 20150618 000816 3.83 1.20 20150618 000817 16.69 0.90 20150618 000818 4.65 1.19 20150618 000819 18.70 0.84 20150618 000820 5.50 1.19 20150618 000821 17.56 0.73 20150618 000822 5.91 1.19 20150618 000831 2.58 1.49 20150618 000834 0.67 1.55 20150618 000836 1.80 1.61 20150618 000838 8.22 1.72 20150618 000839 5.70 1.12 20150618 000840 7.80 1.76 20150618 000841 5.70 1.06 20150618 000842 7.79 1.75 20150618 000843 5.04 1.04 20150618 000844 7.78 1.75 20150618 000846 6.39 1.30 20150618 000848 6.49 1.35 20150618 000850 6.58 1.40 20150618 000852 6.58 1.40 20150618 000853 6.33 1.15 20150618 000854 7.23 1.35 20150618 000855 8.88 1.30 20150618 000856 10.15 1.45 20150618 000857 12.10 1.59 20150618 000905 29.92 2.28 20150618 000907 30.04 2.34 20150618 000909 30.17 2.39 20150618 000911 6.73 1.42 20150618 000912 2.09 0.91 20150618 000913 6.46 1.37 20150618 000914 3.58 0.91 20150618 000915 6.21 1.32 20150618 000916 5.08 0.90 20150618 000917 9.73 1.59 20150618 000919 9.15 1.64 20150618 000921 8.58 1.69 20150618 000924 8.58 1.69 20150618 000925 16.20 1.70 20150618 000926 8.18 1.65 20150618 000927 15.30 1.71 20150618 000928 7.88 1.61 20150618 000929 14.40 1.72 20150618 000937 36.90 2.14 20150618 000941 8.72 1.37 20150618 000942 13.38 1.09 20150618 000943 8.36 1.37 20150618 000944 13.59 1.13 20150618 000945 8.04 1.32 20150618 000946 13.14 1.13 20150618 000947 8.27 1.79 20150618 000949 8.30 1.80 20150618 000951 8.34 1.80 20150618 000952 15.60 1.74 20150618 000953 8.34 1.80 20150618 000954 15.65 1.74 20150618 000955 8.37 1.81 20150618 000956 15.68 1.74 20150618 001002 11.64 3.04 20150618 001004 11.13 3.05 20150618 001006 10.88 3.03 20150618 001007 4.51 1.19 20150618 001008 4.96 1.30 20150618 001009 4.19 1.17 20150618 001010 4.95 1.30 20150618 001011 3.88 1.15 20150618 001012 5.85 1.82 20150618 001015 5.44 1.80 20150618 001017 8.16 1.90 20150618 001018 10.61 1.83 20150618 001019 8.16 1.90 20150618 001020 10.41 1.84 20150618 001021 8.18 1.89 20150618 001022 10.21 1.84 20150618 001028 6.93 3.11 20150618 001030 6.44 3.10 20150618 001032 2.97 1.33 20150618 001033 3.46 1.21 20150618 001034 2.53 1.31 20150618 001035 3.15 1.19 20150618 001036 2.22 1.28 20150618 001038 4.99 1.83 20150618 001040 4.57 1.79 20150618 001041 8.37 1.78 20150618 001042 4.57 1.79 20150618 001043 8.08 1.79 20150618 001044 4.17 1.75 20150618 001051 3.38 3.01 20150618 001053 3.45 3.00 20150618 001054 3.74 1.28 20150618 001055 4.23 1.37 20150618 001056 3.54 1.30 20150618 001057 4.14 1.37 20150618 001059 6.64 1.79 20150618 001101 6.93 1.86 20150618 001102 4.75 1.77 20150618 001103 6.93 1.86 20150618 001105 4.73 1.80 20150618 001106 7.18 1.84 20150618 001111 9.76 2.83 20150618 001113 9.82 2.84 20150618 001115 4.20 1.25 20150618 001116 2.06 1.14 20150618 001117 4.40 1.22 20150618 001118 2.51 1.14 20150618 001119 7.58 1.86 20150618 001121 7.59 1.83 20150618 001123 7.59 1.83 20150618 001124 5.90 2.04 20150618 001125 7.59 1.80 20150618 001126 5.80 2.05 20150618 001130 8.79 2.78 20150618 001132 9.75 2.83 20150618 001134 4.64 1.25 20150618 001135 3.06 1.06 20150618 001136 4.84 1.26 20150618 001137 3.05 1.05 20150618 001138 10.07 1.80 20150618 001140 10.15 1.77 20150618 001141 6.92 1.92 20150618 001142 10.15 1.77 20150618 001143 7.27 1.95 20150618 001144 9.70 1.75 20150618 001149 4.95 2.43 20150618 001151 4.20 2.38 20150618 001152 2.56 1.15 20150618 001153 7.95 1.20 20150618 001154 2.67 1.15 20150618 001156 6.44 1.64 20150618 001158 5.86 1.62 20150618 001159 9.35 2.10 20150618 001200 5.86 1.62 20150618 001201 4.45 2.20 20150618 001202 9.58 1.70 20150618 001207 8.45 2.55 20150618 001209 1.87 1.22 20150618 001210 4.80 1.58 20150618 001211 2.05 1.21 20150618 001213 8.71 1.75 20150618 001215 9.21 1.71 20150618 001216 9.16 1.91 20150618 001217 9.21 1.71 20150618 001218 8.47 1.90 20150618 001222 5.14 2.38 20150618 001224 5.02 2.35 20150618 001225 11.14 1.63 20150618 001226 0.73 1.13 20150618 001227 11.93 1.58 20150618 001228 10.80 1.57 20150618 001230 10.56 1.58 20150618 001231 7.50 1.99 20150618 001232 10.56 1.58 20150618 001233 7.69 2.03 20150618 001237 4.19 2.22 20150618 001239 6.32 2.18 20150618 001240 13.58 1.37 20150618 001241 6.07 1.12 20150618 001242 13.20 1.40 20150618 001243 11.31 1.77 20150618 001246 10.57 1.81 20150618 001247 7.03 1.90 20150618 001248 10.57 1.81 20150618 001249 6.97 1.97 20150618 001253 5.07 2.05 20150618 001255 5.55 0.96 20150618 001256 13.39 1.33 20150618 001257 5.24 0.93 20150618 001259 7.06 1.72 20150618 001301 9.80 1.62 20150618 001302 10.15 2.42 20150618 001306 7.14 1.93 20150618 001308 7.42 1.94 20150618 001309 3.96 0.86 20150618 001310 4.75 1.09 20150618 001312 10.99 1.82 20150618 001314 10.99 1.82 20150618 001316 14.01 1.83 20150618 001319 9.45 1.74 20150618 001321 10.19 1.73 20150618 001322 4.16 0.84 20150618 001323 6.03 0.98 20150618 001325 13.49 1.72 20150618 001327 13.49 1.72 20150618 001332 13.27 1.68 20150618 001334 7.32 0.86 20150618 001335 3.88 0.77 20150618 001337 7.74 0.85 20150618 001339 34.69 1.64 20150618 001341 23.27 1.79 20150618 001346 13.11 1.53 20150618 001347 1.16 1.21 20150618 001348 11.56 1.05 20150618 001349 1.36 1.21 20150618 001350 25.84 1.56 20150618 001352 25.84 1.56 20150618 001357 13.96 1.49 20150618 001359 12.23 0.94 20150618 001400 2.14 1.16 20150618 001401 21.98 1.27 20150618 001403 21.98 1.27 20150618 001408 14.43 1.64 20150618 001410 9.66 1.10 20150618 001411 2.08 1.22 20150618 001412 27.21 1.58 20150618 001414 27.21 1.58 20150618 001419 13.03 1.52 20150618 001421 8.16 1.07 20150618 001422 3.94 1.29 20150618 001423 19.70 1.68 20150618 001425 19.70 1.68 20150618 001431 12.06 1.42 20150618 001432 5.73 1.34 20150618 001433 7.37 0.96 20150618 001435 14.82 1.77 20150618 001437 20.92 2.11 20150618 001440 9.57 1.40 20150618 001442 11.46 1.28 20150618 001443 5.84 1.36 20150618 001444 17.32 2.09 20150618 001446 17.32 2.09 20150618 001447 8.80 2.06 20150618 001451 7.18 1.32 20150618 001452 6.69 1.40 20150618 001453 15.09 2.06 20150618 001455 15.09 2.06 20150618 001456 8.31 2.10 20150618 001500 10.61 1.21 20150618 001501 2.99 1.39 20150618 001502 11.04 1.39 20150618 001504 23.40 1.81 20150618 001505 10.38 2.19 20150618 001506 23.40 1.81 20150618 001509 9.86 1.45 20150618 001510 4.83 1.36 20150618 001511 12.13 1.21 20150618 001513 21.57 1.92 20150618 001514 10.82 2.28 20150618 001519 9.11 1.44 20150618 001520 6.02 1.23 20150618 001521 12.07 1.18 20150618 001523 19.98 2.02 20150618 001524 9.60 2.19 20150618 001528 9.86 1.69 20150618 001529 7.09 1.27 20150618 001530 19.01 1.42 20150618 001532 19.01 1.42 20150618 001533 11.39 2.00 20150618 001535 12.38 1.82 20150618 001538 5.82 1.24 20150618 001539 16.62 1.55 20150618 001540 9.23 1.96 20150618 001541 16.62 1.55 20150618 001544 12.31 1.97 20150618 001545 5.11 1.22 20150618 001548 15.05 1.62 20150618 001549 4.95 1.84 20150618 001554 3.92 1.07 20150618 001555 18.75 1.03 20150618 001557 18.75 1.03 20150618 001600 11.14 2.07 20150618 001601 6.90 1.12 20150618 001602 17.80 1.61 20150618 001604 17.80 1.61 20150618 001607 10.33 2.09 20150618 001612 18.60 1.83 20150618 001615 12.67 2.31 20150618 001619 18.89 -0.19 20150618 001625 4.87 1.10 20150618 001626 20.40 -0.41 20150618 001632 3.93 1.15 20150618 001633 22.65 -0.60 20150618 001639 3.01 1.25 20150618 001640 23.20 -0.42 20150618 001647 24.06 -0.63 20150618 001648 13.50 0.77 20150618 001650 8.16 2.45 20150618 001654 24.51 -0.88 20150618 001657 4.36 2.32 20150618 001658 5.28 1.75 20150618 001700 25.65 -1.38 20150618 001702 26.33 -1.52 20150618 001706 5.79 1.58 20150618 001707 27.47 -2.45 20150618 001708 9.06 0.33 20150618 001710 5.09 2.50 20150618 001714 28.46 -3.10 20150618 001717 4.12 2.40 20150618 001718 8.42 1.56 20150618 001719 26.14 -4.48 20150618 001726 26.19 -4.98 20150618 001729 9.75 2.28 20150618 001730 8.10 1.54 20150618 001731 25.56 -5.76 20150618 001734 11.51 2.29 20150618 001735 7.64 1.53 20150618 001738 34.14 -3.71 20150618 001743 34.43 -3.41 20150618 001746 9.19 2.08 20150618 001747 8.05 1.47 20150618 001748 34.78 -2.80 20150618 001750 30.89 1.25 20150618 001752 7.92 2.15 20150618 001753 7.18 1.51 20150618 001754 34.76 -2.18 20150618 001755 23.07 1.31 20150618 001757 6.47 2.03 20150618 001758 3.91 1.56 20150618 001801 14.61 -0.80 20150618 001806 15.04 -0.62 20150618 001811 15.47 -0.44 20150618 001816 30.49 -1.00 20150618 001821 30.70 -0.89 20150618 001826 31.10 -0.78 20150618 001831 27.06 -0.44 20150618 001836 19.11 0.60 20150618 001838 14.20 1.21 20150618 001839 14.45 0.81 20150618 001841 14.38 0.96 20150618 001843 6.78 2.14 20150618 001844 12.57 1.18 20150618 001845 10.85 0.94 20150618 001846 15.73 0.89 20150618 001848 5.15 2.00 20150618 001849 10.94 1.16 20150618 001850 7.96 0.98 20150618 001855 10.16 1.04 20150618 001859 17.66 0.48 20150618 001901 1.53 1.06 20150618 001902 6.28 0.90 20150618 001903 25.76 0.72 20150618 001904 17.15 1.19 20150618 001908 38.36 0.63 20150618 001912 14.90 1.16 20150618 001914 3.18 1.77 20150618 001915 8.19 1.05 20150618 001916 45.46 0.74 20150618 001921 43.12 0.77 20150618 001922 6.85 1.62 20150618 001923 7.54 1.05 20150618 001924 29.27 0.69 20150618 001929 25.61 0.71 20150618 001931 8.15 1.70 20150618 001932 6.44 1.03 20150618 001933 15.37 0.68 20150618 001938 14.57 0.23 20150618 001939 5.11 1.63 20150618 001940 8.37 0.80 20150618 001941 25.07 0.27 20150618 001947 7.17 1.59 20150618 001948 6.40 0.67 20150618 001949 35.94 0.35 20150618 001952 45.43 0.45 20150618 001958 4.36 1.50 20150618 001959 4.40 0.15 20150618 002000 64.82 0.14 20150618 002003 64.94 0.33 20150618 002009 2.03 1.25 20150618 002011 57.98 0.44 20150618 002012 2.58 1.20 20150618 002013 6.26 0.02 20150618 002014 54.96 0.72 20150618 002017 52.31 0.87 20150618 002027 6.07 1.32 20150618 002028 4.54 0.25 20150618 002029 38.25 1.48 20150618 002030 6.34 1.32 20150618 002031 4.49 0.31 20150618 002032 32.72 1.59 20150618 002034 4.93 0.37 20150618 002035 12.90 2.22 20150618 002039 4.48 0.42 20150618 002040 7.41 2.34 20150618 002043 4.94 0.44 20150618 002044 2.88 2.46 20150618 002046 5.08 0.46 20150618 002047 6.42 2.63 20150618 002050 16.92 2.85 20150618 002053 20.01 2.90 20150618 002056 23.12 2.94 20150618 002059 24.78 2.95 20150618 002102 27.78 3.16 20150618 002105 29.14 3.13 20150618 002108 30.54 3.10 20150618 002111 31.98 3.06 20150618 002113 12.52 0.60 20150618 002114 27.68 3.31 20150618 002116 13.73 0.57 20150618 002117 25.89 3.28 20150618 002119 7.16 0.64 20150618 002120 22.71 3.36 20150618 002121 4.68 0.92 20150618 002122 7.44 0.66 20150618 002123 23.17 3.37 20150618 002124 4.35 0.92 20150618 002127 4.77 0.65 20150618 002137 23.13 3.48 20150618 002140 26.35 3.58 20150618 002143 26.87 3.58 20150618 002144 6.16 0.48 20150618 002145 17.88 -0.40 20150618 002150 29.37 3.68 20150618 002153 34.02 3.91 20150618 002154 9.44 0.58 20150618 002155 21.32 0.16 20150618 002156 34.00 3.92 20150618 002157 10.60 0.61 20150618 002158 22.24 0.25 20150618 002203 29.37 4.03 20150618 002204 10.69 0.94 20150618 002205 25.14 0.63 20150618 002210 26.97 4.16 20150618 002213 24.45 4.60 20150618 002214 13.65 1.00 20150618 002215 27.42 0.54 20150618 002217 23.61 4.60 20150618 002220 23.60 4.60 20150618 002221 16.77 1.10 20150618 002222 27.06 0.55 20150618 002225 24.56 4.55 20150618 002228 24.56 4.55 20150618 002229 22.67 1.34 20150618 002232 24.57 4.36 20150618 002239 22.14 4.17 20150618 002240 25.19 0.88 20150618 002241 27.35 1.46 20150618 002243 19.39 4.13 20150618 002250 18.36 4.35 20150618 002254 19.34 4.38 20150618 002255 25.88 0.78 20150618 002256 24.30 1.36 20150618 002258 26.43 4.77 20150618 002259 21.35 0.70 20150618 002300 24.33 1.26 20150618 002302 30.65 4.83 20150618 002304 24.38 1.16 20150618 002306 38.08 4.83 20150618 002308 15.74 0.37 20150618 002310 42.81 4.85 20150618 002312 14.38 0.24 20150618 002315 47.55 4.88 20150618 002317 6.48 0.90 20150618 002319 32.98 4.91 20150618 002320 16.91 0.94 20150618 002321 9.95 1.60 20150618 002323 24.56 4.87 20150618 002324 18.07 1.04 20150618 002327 21.53 5.07 20150618 002331 15.71 5.08 20150618 002336 12.33 5.23 20150618 002340 12.33 5.23 20150618 002345 6.90 5.07 20150618 002349 10.02 5.28 20150618 002354 6.20 5.23 20150618 002355 13.13 0.48 20150618 002359 8.02 5.09 20150618 002403 8.02 5.09 20150618 002409 9.34 5.12 20150618 002414 4.22 4.60 20150618 002419 3.24 4.64 20150618 002420 3.10 4.67 20150618 002421 13.96 0.43 20150618 002425 0.51 4.25 20150618 002430 0.51 4.25 20150618 002436 11.14 3.82 20150618 002442 16.41 3.66 20150618 002448 14.89 3.66 20150618 002455 13.84 3.35 20150618 002501 15.72 3.25 20150618 002502 15.06 3.25 20150618 002508 12.57 3.18 20150618 002516 5.82 0.97 20150618 002523 9.53 2.98 20150618 002524 6.85 0.64 20150618 002531 9.71 2.68 20150618 002540 7.78 2.61 20150618 002550 8.94 2.56 20150618 002601 10.71 2.43 20150618 002613 13.39 1.96 20150618 002628 14.77 1.33 20150618 002629 14.77 1.33 20150618 002643 12.01 3.70 20150618 002644 14.08 4.19 20150618 002648 9.70 0.48 20150618 002649 9.70 0.48 20150618 002650 9.70 0.48 20150618 004803 13.72 1.86 20150618 004804 5.86 1.71 20150618 004805 13.76 1.88 20150618 004806 7.19 1.72 20150618 004807 13.68 1.90 20150618 004808 8.56 1.73 20150618 004809 5.81 1.47 20150618 004811 4.90 1.47 20150618 004813 3.99 1.48 20150618 004815 3.08 1.48 20150618 004819 2.70 1.55 20150618 004821 3.35 1.59 20150618 004822 13.53 1.73 20150618 004824 13.60 1.74 20150618 004827 13.65 1.75 20150618 004829 13.71 1.77 20150618 004831 13.77 1.78 20150618 004833 13.83 1.80 20150618 004835 13.89 1.81 20150618 004838 8.41 1.23 20150618 004840 8.22 1.10 20150618 004842 8.09 1.06 20150618 004844 7.98 1.01 20150618 004846 7.87 0.97 20150618 004848 7.30 0.97 20150618 004850 6.75 0.97 20150618 004852 5.85 1.83 20150618 004853 29.01 3.10 20150618 004854 4.85 1.83 20150618 004855 30.46 3.02 20150618 004856 3.85 1.83 20150618 004857 32.02 2.95 20150618 004858 4.00 1.88 20150618 004859 29.60 2.71 20150618 004900 4.42 1.93 20150618 004901 27.35 2.46 20150618 004902 5.05 1.98 20150618 004903 25.32 2.22 20150618 004904 5.82 2.03 20150618 004905 23.56 1.98 20150618 004906 6.67 2.08 20150618 004907 22.14 1.74 20150618 004908 11.18 2.20 20150618 004909 12.99 2.29 20150618 004910 11.31 2.20 20150618 004911 12.39 2.24 20150618 004912 11.46 2.21 20150618 004913 11.81 2.19 20150618 004914 11.63 2.22 20150618 004916 11.26 2.15 20150618 004917 11.81 2.22 20150618 004918 10.74 2.10 20150618 004919 12.22 2.23 20150618 004920 10.51 2.10 20150618 004921 12.68 2.23 20150618 004922 10.29 2.09 20150618 004923 13.20 2.24 20150618 004924 10.07 2.09 20150618 004925 13.76 2.25 20150618 004926 9.87 2.09 20150618 004927 14.37 2.25 20150618 004928 4.18 1.57 20150618 004929 5.86 3.91 20150618 004930 3.75 1.35 20150618 004931 7.40 3.97 20150618 004932 2.25 1.37 20150618 004933 8.96 4.03 20150618 004934 2.58 1.39 20150618 004935 10.53 4.09 20150618 004936 4.33 1.42 20150618 004937 12.11 4.14 20150618 004938 6.44 1.44 20150618 004939 12.41 4.14 20150618 004940 4.94 1.51 20150618 004941 12.75 4.14 20150618 004942 3.48 1.57 20150618 004943 13.14 4.14 20150618 004944 2.09 1.64 20150618 004945 13.57 4.14 20150618 004946 1.11 1.71 20150618 004947 14.04 4.14 20150618 004948 1.66 1.78 20150618 004949 11.88 2.33 20150618 004951 11.88 2.33 20150618 004953 11.88 2.33 20150618 004955 11.88 2.34 20150618 004957 11.88 2.34 20150618 004959 11.93 2.35 20150618 005001 12.00 2.35 20150618 005003 12.08 2.35 20150618 005005 12.18 2.36 20150618 005008 12.29 2.36 20150618 005010 12.33 2.41 20150618 005012 12.38 2.46 20150618 005015 9.76 0.85 20150618 005017 8.45 0.87 20150618 005019 7.21 0.89 20150618 005021 13.79 1.16 20150618 005023 13.84 1.17 20150618 005025 13.89 1.19 20150618 005027 13.95 1.21 20150618 005029 14.00 1.23 20150618 005031 14.03 1.24 20150618 005033 14.07 1.26 20150618 005035 14.13 1.28 20150618 005041 14.56 1.32 20150618 005043 14.83 1.33 20150618 005044 13.31 3.06 20150618 005045 11.31 2.58 20150618 005046 13.36 2.88 20150618 005047 11.77 2.59 20150618 005048 13.41 2.70 20150618 005049 12.24 2.60 20150618 005050 13.47 2.52 20150618 005051 11.79 2.65 20150618 005052 12.77 2.40 20150618 005053 11.36 2.71 20150618 005054 12.07 2.28 20150618 005055 10.94 2.76 20150618 005056 11.38 2.15 20150618 005058 10.55 2.81 20150618 005059 10.69 2.03 20150618 005100 10.19 2.86 20150618 005101 9.99 1.91 20150618 005102 10.12 2.82 20150618 005103 10.81 1.81 20150618 005104 10.07 2.79 20150618 005105 11.63 1.71 20150618 005106 10.04 2.75 20150618 005107 12.46 1.61 20150618 005108 10.02 2.71 20150618 005109 13.30 1.51 20150618 005110 10.02 2.67 20150618 005111 14.14 1.41 20150618 005112 10.05 2.67 20150618 005113 16.26 1.57 20150618 005114 11.74 2.56 20150618 005115 25.84 2.50 20150618 005116 11.00 2.56 20150618 005117 25.58 2.49 20150618 005118 10.31 2.56 20150618 005119 25.35 2.48 20150618 005120 9.68 2.56 20150618 005121 25.14 2.47 20150618 005122 9.25 2.52 20150618 005123 24.41 2.51 20150618 005124 6.14 1.77 20150618 005125 15.76 2.34 20150618 005126 5.72 1.74 20150618 005127 15.28 2.35 20150618 005128 5.31 1.70 20150618 005129 14.81 2.35 20150618 005130 4.90 1.66 20150618 005131 14.34 2.35 20150618 005132 5.29 1.67 20150618 005133 13.44 2.30 20150618 005134 5.70 1.68 20150618 005135 12.53 2.26 20150618 005136 6.14 1.68 20150618 005137 11.63 2.21 20150618 005138 6.61 1.69 20150618 005139 10.72 2.16 20150618 005140 7.08 1.70 20150618 005141 9.82 2.12 20150618 005142 7.73 1.71 20150618 005143 10.24 2.16 20150618 005144 8.53 1.72 20150618 005145 10.67 2.21 20150618 005146 9.45 1.73 20150618 005148 11.12 2.25 20150618 005149 10.45 1.74 20150618 005150 11.58 2.30 20150618 005151 11.51 1.75 20150618 005152 12.05 2.34 20150618 005153 11.83 1.81 20150618 005154 11.97 2.34 20150618 005155 12.16 1.86 20150618 005156 11.91 2.34 20150618 005157 12.50 1.92 20150618 005158 11.87 2.34 20150618 005159 12.85 1.98 20150618 005200 11.85 2.34 20150618 005201 13.22 2.03 20150618 005202 11.84 2.34 20150618 005203 12.65 2.04 20150618 005204 11.35 2.34 20150618 005205 12.07 2.05 20150618 005206 10.86 2.34 20150618 005207 11.51 2.06 20150618 005208 8.56 2.14 20150618 005209 8.63 2.06 20150618 005210 8.87 2.14 20150618 005211 8.25 2.11 20150618 005212 9.20 2.14 20150618 005213 8.10 2.12 20150618 005214 8.57 2.14 20150618 005215 8.18 2.12 20150618 005216 8.08 2.14 20150618 005217 8.47 2.12 20150618 005218 7.74 2.14 20150618 005219 8.95 2.13 20150618 005221 9.59 2.13 20150618 005222 7.63 2.14 20150618 005223 8.80 2.13 20150618 005224 6.98 2.14 20150618 005225 8.03 2.14 20150618 005226 6.54 2.14 20150618 005227 7.29 2.14 20150618 005228 6.34 2.14 20150618 005229 6.57 2.14 20150618 005230 6.41 2.15 20150618 005231 5.89 2.14 20150618 005232 6.74 2.15 20150618 005233 5.66 2.19 20150618 005235 5.25 2.36 20150618 005237 4.34 2.29 20150618 005240 3.45 2.22 20150618 005242 2.59 2.16 20150618 005244 3.31 2.13 20150618 005246 4.20 2.10 20150618 005248 5.17 2.07 20150618 005250 6.18 2.05 20150618 005252 7.22 2.02 20150618 005254 6.79 2.01 20150618 005256 6.43 2.00 20150618 005258 6.16 1.99 20150618 005300 5.98 1.99 20150618 005302 5.91 1.98 20150618 005304 2.36 2.21 20150618 005306 2.53 2.22 20150618 005308 3.00 2.22 20150618 005310 3.65 2.23 20150618 005312 4.39 2.23 20150618 005314 4.40 2.19 20150618 005316 4.41 2.16 20150618 005318 4.42 2.12 20150618 005320 4.43 2.09 20150618 005322 4.45 2.05 20150618 005324 3.54 2.03 20150618 005326 2.63 2.00 20150618 005328 1.76 1.98 20150618 005331 0.99 1.95 20150618 005333 0.77 1.93 20150618 005335 1.25 1.92 20150618 005337 1.73 1.92 20150618 005428 18.93 0.84 20150618 005429 3.22 1.55 20150618 005430 19.87 0.83 20150618 005431 2.91 1.56 20150618 005432 20.84 0.83 20150618 005433 2.61 1.57 20150618 005443 17.70 0.80 20150618 005444 1.90 1.62 20150618 005445 19.58 0.80 20150618 005448 2.35 1.72 20150618 005449 11.79 0.79 20150618 005450 2.80 1.78 20150618 005452 3.32 1.83 20150618 005453 11.82 0.78 20150618 005454 3.89 1.88 20150618 005455 15.24 0.78 20150618 005457 15.40 0.77 20150618 005458 6.05 1.50 20150618 005459 8.12 0.77 20150618 005500 6.21 1.50 20150618 005501 6.26 0.76 20150618 005502 6.49 1.51 20150618 005503 6.30 0.76 20150618 005504 6.88 1.51 20150618 005505 8.19 0.75 20150618 005506 6.57 1.52 20150618 005507 7.45 0.75 20150618 005508 6.26 1.52 20150618 005509 8.76 0.74 20150618 005510 5.95 1.53 20150618 005511 11.43 0.74 20150618 005513 14.74 0.73 20150618 005514 5.33 1.54 20150618 005515 18.35 0.73 20150618 005516 5.78 1.55 20150618 005517 18.99 0.73 20150618 005518 6.24 1.56 20150618 005519 19.71 0.72 20150618 005520 6.71 1.56 20150618 005521 20.50 0.72 20150618 005522 7.19 1.57 20150618 005536 4.04 1.80 20150618 005537 3.54 2.45 20150618 005539 4.04 2.50 20150618 005604 4.77 1.62 20150618 005605 2.11 2.76 20150618 005606 5.47 1.63 20150618 005607 2.10 2.76 20150618 005608 6.16 1.64 20150618 005609 2.45 2.76 20150618 005610 5.98 1.61 20150618 005611 2.83 2.77 20150618 005612 5.81 1.58 20150618 005613 3.23 2.77 20150618 005614 5.67 1.55 20150618 005615 3.64 2.78 20150618 005616 5.55 1.52 20150618 005617 4.06 2.78 20150618 005618 5.46 1.49 20150618 005619 4.47 2.78 20150618 005620 5.74 1.50 20150618 005622 4.88 2.78 20150618 005623 6.06 1.51 20150618 005624 5.29 2.79 20150618 005625 6.42 1.52 20150618 005626 5.71 2.79 20150618 005627 6.81 1.54 20150618 005628 6.13 2.79 20150618 005629 7.21 1.55 20150618 005630 6.56 2.79 20150618 005631 7.26 1.55 20150618 005632 6.99 2.79 20150618 005633 7.35 1.56 20150618 005634 7.43 2.80 20150618 005635 7.50 1.57 20150618 005636 7.87 2.80 20150618 005637 7.70 1.57 20150618 005638 8.31 2.80 20150618 005639 7.94 1.58 20150618 005640 7.85 2.85 20150618 005641 7.90 1.63 20150618 005642 7.41 2.89 20150618 005643 7.86 1.68 20150618 005644 6.98 2.94 20150618 005645 7.82 1.73 20150618 005646 6.58 2.98 20150618 005647 7.78 1.78 20150618 005648 6.21 3.03 20150618 005649 7.74 1.83 20150618 005650 6.07 3.03 20150618 005651 5.67 2.28 20150618 005653 5.33 2.23 20150618 005655 5.00 2.19 20150618 005657 4.68 2.14 20150618 005659 4.38 2.10 20150618 005701 5.04 2.10 20150618 005703 5.71 2.11 20150618 005705 6.38 2.11 20150618 005707 7.04 2.12 20150618 005709 7.71 2.12 20150618 005711 7.42 2.12 20150618 005714 7.15 2.13 20150618 005716 6.89 2.13 20150618 005718 6.64 2.14 20150618 005720 6.41 2.14 20150618 005722 6.81 2.14 20150618 005724 7.21 2.15 20150618 005726 7.62 2.15 20150618 005728 8.04 2.16 20150618 005730 8.46 2.16 20150618 005732 9.08 2.12 20150618 005734 9.71 2.08 20150618 005736 10.34 2.03 20150618 005738 10.97 1.99 20150618 005740 11.60 1.95 20150618 005742 11.39 1.95 20150618 005744 11.19 1.95 20150618 005746 11.01 1.94 20150618 005748 10.78 1.96 20150618 005750 10.83 1.96 20150618 005752 10.79 2.00 20150618 005754 10.75 2.03 20150618 005756 10.70 2.07 20150618 005758 10.66 2.10 20150618 005800 10.61 2.14 20150618 005802 10.54 2.13 20150618 005805 10.46 2.11 20150618 005807 10.39 2.10 20150618 005809 10.31 2.08 20150618 005811 10.24 2.07 20150618 005813 9.79 2.01 20150618 005815 9.34 1.95 20150618 005817 8.89 1.90 20150618 005819 8.45 1.84 20150618 005821 8.01 1.78 20150618 005823 7.58 1.72 20150618 005825 7.15 1.66 20150618 005827 6.73 1.61 20150618 005829 6.32 1.55 20150618 005831 5.92 1.49 20150618 005833 5.86 1.52 20150618 005835 5.80 1.56 20150618 005837 5.74 1.59 20150618 005839 5.68 1.63 20150618 005841 5.62 1.66 20150618 005843 5.21 1.65 20150618 005845 0.89 1.39 20150618 005847 0.43 1.42 20150618 005849 0.07 1.46 20150618 005851 0.51 1.49 20150618 005854 0.11 1.43 20150618 005856 0.41 1.38 20150618 005858 0.85 1.32 20150618 005900 1.30 1.27 20150618 005902 1.74 1.21 20150618 005904 1.74 1.25 20150618 005906 8.52 2.16 20150618 005907 8.57 3.48 20150618 005908 8.92 2.18 20150618 005909 8.94 3.52 20150618 005910 9.33 2.19 20150618 005911 9.32 3.56 20150618 005912 9.75 2.21 20150618 005913 8.85 3.55 20150618 005914 9.61 2.23 20150618 005915 8.40 3.55 20150618 005916 9.49 2.24 20150618 005917 7.97 3.54 20150618 005918 9.39 2.26 20150618 005919 7.58 3.54 20150618 005920 9.32 2.27 20150618 005921 7.21 3.53 20150618 005922 9.28 2.29 20150618 005923 7.18 3.52 20150618 005924 9.42 2.31 20150618 005925 7.15 3.52 20150618 005926 9.59 2.33 20150618 005927 7.12 3.51 20150618 005928 9.77 2.34 20150618 005929 7.09 3.51 20150618 005930 9.98 2.36 20150618 005931 7.05 3.50 20150618 005932 10.20 2.38 20150618 005933 6.58 3.49 20150618 005934 10.20 2.44 20150618 005935 6.12 3.49 20150618 005936 10.20 2.49 20150618 005937 5.68 3.48 20150618 005938 10.99 2.71 20150618 005939 9.68 3.55 20150618 005940 11.36 2.77 20150618 005941 9.75 3.50 20150618 005942 11.73 2.83 20150618 005943 8.86 3.50 20150618 005945 11.74 2.84 20150618 005946 7.97 3.49 20150618 005947 11.76 2.85 20150618 005948 7.07 3.49 20150618 005949 11.77 2.85 20150618 005950 6.18 3.48 20150618 005951 11.78 2.86 20150618 005952 5.29 3.48 20150618 005953 11.79 2.87 20150618 005954 5.29 3.48 20150618 005956 4.89 3.47 20150618 005958 4.49 3.47 20150618 010000 6.31 3.55 20150618 010002 6.32 3.55 20150618 010004 4.62 3.51 20150618 010006 4.68 3.53 20150618 010008 4.74 3.55 20150618 010010 4.80 3.56 20150618 010012 4.86 3.58 20150618 010014 4.92 3.60 20150618 010016 4.94 3.60 20150618 010018 4.96 3.60 20150618 010020 4.97 3.60 20150618 010022 4.99 3.60 20150618 010024 5.01 3.60 20150618 010026 5.14 3.60 20150618 010027 10.12 2.69 20150618 010028 10.90 3.91 20150618 010029 9.85 2.69 20150618 010030 10.67 3.95 20150618 010031 11.38 2.60 20150618 010032 10.88 3.97 20150618 010033 11.51 2.61 20150618 010035 10.62 3.99 20150618 010036 11.35 2.62 20150618 010037 11.00 4.03 20150618 010038 11.20 2.63 20150618 010039 11.38 4.06 20150618 010040 11.05 2.65 20150618 010041 11.76 4.10 20150618 010042 10.91 2.66 20150618 010043 12.15 4.13 20150618 010044 10.78 2.67 20150618 010045 12.54 4.17 20150618 010046 10.88 2.68 20150618 010047 12.52 4.17 20150618 010048 10.99 2.69 20150618 010049 12.51 4.17 20150618 010050 11.11 2.71 20150618 010051 12.52 4.17 20150618 010052 11.24 2.72 20150618 010053 12.55 4.17 20150618 010055 8.79 2.61 20150618 010057 8.88 2.62 20150618 010059 8.97 2.64 20150618 010101 9.07 2.65 20150618 010103 9.18 2.67 20150618 010107 9.20 2.68 20150618 010109 9.10 2.68 20150618 010111 9.00 2.67 20150618 010113 8.91 2.67 20150618 010115 8.82 2.67 20150618 010117 8.77 1.79 20150618 010119 8.70 1.80 20150618 010121 8.63 1.80 20150618 010123 8.58 1.87 20150618 010126 8.49 1.85 20150618 010128 8.28 1.84 20150618 010130 8.07 1.83 20150618 010134 7.69 1.81 20150618 010136 12.25 3.19 20150618 010138 12.13 3.17 20150618 010139 1.45 3.47 20150618 010140 12.01 3.15 20150618 010141 1.17 3.48 20150618 010142 11.89 3.14 20150618 010143 0.90 3.50 20150618 010144 11.77 3.12 20150618 010145 0.66 3.51 20150618 010147 0.71 3.50 20150618 010148 11.69 3.10 20150618 010149 0.80 3.49 20150618 010150 11.73 3.10 20150618 010151 0.90 3.48 20150618 010152 11.77 3.10 20150618 010155 1.03 3.47 20150618 010157 1.17 3.46 20150618 010159 1.73 3.45 20150618 010201 2.29 3.43 20150618 010203 2.85 3.42 20150618 010205 3.41 3.41 20150618 010207 3.98 3.40 20150618 010209 9.29 2.28 20150618 010210 11.69 3.50 20150618 010211 9.30 2.23 20150618 010212 11.64 3.52 20150618 010213 7.96 3.14 20150618 010214 12.43 3.69 20150618 010215 7.72 3.09 20150618 010217 12.58 3.73 20150618 010218 7.48 3.04 20150618 010219 12.20 3.76 20150618 010220 7.76 3.09 20150618 010221 11.82 3.79 20150618 010222 8.03 3.14 20150618 010223 11.44 3.81 20150618 010224 8.31 3.19 20150618 010226 5.87 2.52 20150618 010228 6.03 2.54 20150618 010230 6.27 2.54 20150618 010232 6.52 2.54 20150618 010234 6.77 2.55 20150618 010236 7.02 2.55 20150618 010238 7.71 1.72 20150618 010240 6.83 1.71 20150618 010242 6.04 1.71 20150618 010244 5.37 1.70 20150618 010246 4.88 1.70 20150618 010248 4.63 1.69 20150618 010250 3.26 1.67 20150618 010251 5.98 3.18 20150618 010252 11.16 3.12 20150618 010253 6.54 3.17 20150618 010254 11.14 3.11 20150618 010255 7.11 3.17 20150618 010256 11.12 3.10 20150618 010257 7.70 3.16 20150618 010258 11.11 3.09 20150618 010259 7.71 3.13 20150618 010300 11.09 3.08 20150618 010301 7.73 3.10 20150618 010303 6.51 3.17 20150618 010305 6.58 3.16 20150618 010308 6.65 3.16 20150618 010310 6.71 3.15 20150618 010312 7.18 3.12 20150618 010314 7.66 3.10 20150618 010315 9.79 3.95 20150618 010316 10.83 3.92 20150618 010317 9.70 3.95 20150618 010318 10.94 3.95 20150618 010319 9.60 3.95 20150618 010320 11.05 3.97 20150618 010321 9.74 3.94 20150618 010322 11.01 3.99 20150618 010323 9.88 3.94 20150618 010324 10.97 4.01 20150618 010326 4.42 2.42 20150618 010328 4.08 2.41 20150618 010330 3.78 2.40 20150618 010332 3.20 2.39 20150618 010334 2.62 2.38 20150618 010336 10.34 1.75 20150618 010338 10.07 1.74 20150618 010340 9.79 1.74 20150618 010342 9.58 1.74 20150618 010344 9.36 1.73 20150618 010345 8.74 2.99 20150618 010346 10.06 2.94 20150618 010347 8.59 2.99 20150618 010348 9.67 2.92 20150618 010349 8.71 3.06 20150618 010350 9.42 2.90 20150618 010351 8.75 3.06 20150618 010352 9.52 2.89 20150618 010353 8.80 3.05 20150618 010355 8.80 3.05 20150618 010358 8.84 3.05 20150618 010400 8.88 3.05 20150618 010402 8.93 3.05 20150618 010404 10.59 3.96 20150618 010405 10.95 3.97 20150618 010406 10.72 3.96 20150618 010407 10.90 3.97 20150618 010408 10.86 3.96 20150618 010409 10.86 3.97 20150618 010410 11.00 3.96 20150618 010411 10.82 3.97 20150618 010412 3.37 2.23 20150618 010414 3.55 2.24 20150618 010416 3.75 2.26 20150618 010418 3.97 2.27 20150618 010420 6.65 1.79 20150618 010422 6.53 1.79 20150618 010424 6.46 1.79 20150618 010426 6.39 1.79 20150618 010428 9.91 2.83 20150618 010429 11.14 2.95 20150618 010430 9.86 2.82 20150618 010431 11.01 2.95 20150618 010432 9.82 2.81 20150618 010433 10.27 2.99 20150618 010434 8.71 2.81 20150618 010435 10.29 3.00 20150618 010437 10.29 3.00 20150618 010439 10.31 3.00 20150618 010441 10.34 3.00 20150618 010443 9.98 4.13 20150618 010444 10.13 3.94 20150618 010445 9.93 4.12 20150618 010446 10.25 3.91 20150618 010447 9.89 4.12 20150618 010449 10.38 3.89 20150618 010450 9.84 4.11 20150618 010452 3.58 2.05 20150618 010454 3.55 2.04 20150618 010456 3.72 2.06 20150618 010458 3.75 1.80 20150618 010500 3.49 1.79 20150618 010502 3.24 1.77 20150618 010504 2.99 1.76 20150618 010505 10.63 2.98 20150618 010506 6.68 2.80 20150618 010507 10.61 2.99 20150618 010508 6.78 2.81 20150618 010509 10.59 3.00 20150618 010510 6.91 2.83 20150618 010511 10.59 3.00 20150618 010513 10.57 3.00 20150618 010515 10.55 3.01 20150618 010517 8.75 3.05 20150618 010518 9.99 4.00 20150618 010519 11.09 4.19 20150618 010520 10.05 4.00 20150618 010521 11.24 4.19 20150618 010522 10.11 4.00 20150618 010523 11.38 4.18 20150618 010525 4.83 1.95 20150618 010527 4.89 1.93 20150618 010529 4.98 1.91 20150618 010531 3.80 2.01 20150618 010533 4.18 2.03 20150618 010535 4.56 2.05 20150618 010536 6.55 3.00 20150618 010537 4.64 2.78 20150618 010539 6.22 2.99 20150618 010540 4.54 2.78 20150618 010541 5.88 2.98 20150618 010542 4.44 2.77 20150618 010543 5.88 2.98 20150618 010545 5.55 2.96 20150618 010547 5.21 2.95 20150618 010548 9.50 3.98 20150618 010549 12.14 4.34 20150618 010550 9.46 3.99 20150618 010551 12.29 4.34 20150618 010552 9.43 4.01 20150618 010553 12.45 4.34 20150618 010554 14.06 0.61 20150618 010555 7.84 1.75 20150618 010556 12.51 0.56 20150618 010557 6.34 1.70 20150618 010558 10.63 1.06 20150618 010559 7.56 2.28 20150618 010600 19.23 2.38 20150618 010601 7.92 2.32 20150618 010602 18.78 2.44 20150618 010603 8.33 2.36 20150618 010604 18.35 2.50 20150618 010605 2.50 2.69 20150618 010606 3.53 2.79 20150618 010607 2.21 2.67 20150618 010608 3.71 2.78 20150618 010609 1.93 2.69 20150618 010610 3.71 2.78 20150618 010612 3.98 2.78 20150618 010614 4.31 2.78 20150618 010615 9.62 4.16 20150618 010616 10.35 4.22 20150618 010617 9.52 4.17 20150618 010618 10.29 4.22 20150618 010619 9.23 4.17 20150618 010620 9.15 1.66 20150618 010621 11.35 1.09 20150618 010622 8.77 1.67 20150618 010623 14.09 1.07 20150618 010624 8.40 1.68 20150618 010625 13.85 3.77 20150618 010626 14.11 2.54 20150618 010627 14.42 3.88 20150618 010628 15.56 2.55 20150618 010630 14.45 3.99 20150618 010631 1.50 2.77 20150618 010632 3.65 2.81 20150618 010633 1.64 2.76 20150618 010634 3.01 2.82 20150618 010636 3.01 2.82 20150618 010638 1.99 2.91 20150618 010640 10.21 4.23 20150618 010641 8.51 4.18 20150618 010642 10.16 4.21 20150618 010643 8.23 4.17 20150618 010644 10.11 4.19 20150618 010645 18.42 1.26 20150618 010646 7.38 1.76 20150618 010647 17.34 1.18 20150618 010648 7.74 1.80 20150618 010649 15.00 4.76 20150618 010650 8.05 2.67 20150618 010651 14.44 4.81 20150618 010652 8.39 2.68 20150618 010653 3.10 3.00 20150618 010654 2.91 2.71 20150618 010655 2.81 3.02 20150618 010656 3.00 2.72 20150618 010657 2.82 3.04 20150618 010658 6.93 0.58 20150618 010659 2.82 3.04 20150618 010700 10.20 0.80 20150618 010701 3.13 3.06 20150618 010702 7.17 4.07 20150618 010703 8.63 4.01 20150618 010704 6.88 4.06 20150618 010705 8.93 3.99 20150618 010706 8.16 -0.57 20150618 010707 10.36 2.37 20150618 010708 9.84 -0.79 20150618 010709 10.58 2.43 20150618 010710 12.49 4.97 20150618 010711 8.79 2.81 20150618 010712 12.37 4.94 20150618 010713 7.59 2.85 20150618 010714 6.30 5.04 20150618 010715 4.43 2.63 20150618 010716 8.49 3.29 20150618 010717 4.48 2.63 20150618 010718 9.00 3.31 20150618 010720 10.56 2.74 20150618 010721 9.00 3.31 20150618 010722 11.01 2.91 20150618 010723 9.58 3.32 20150618 010724 7.00 4.05 20150618 010725 7.40 4.02 20150618 010726 6.92 4.04 20150618 010727 7.18 4.01 20150618 010728 11.99 -0.12 20150618 010729 9.34 2.51 20150618 010730 12.17 -0.03 20150618 010731 4.39 2.86 20150618 010732 4.86 4.81 20150618 010733 3.79 2.84 20150618 010734 4.47 4.79 20150618 010735 5.34 2.64 20150618 010736 8.95 3.29 20150618 010737 5.14 2.65 20150618 010738 8.69 3.27 20150618 010739 8.34 3.61 20150618 010740 8.69 3.27 20150618 010741 8.06 3.65 20150618 010742 8.44 3.24 20150618 010743 5.15 3.97 20150618 010744 5.81 3.90 20150618 010745 5.10 3.95 20150618 010746 9.25 2.83 20150618 010747 11.63 2.26 20150618 010748 9.52 2.83 20150618 010749 11.10 1.64 20150618 010750 4.93 2.91 20150618 010751 5.79 4.70 20150618 010752 5.50 2.91 20150618 010753 5.68 4.68 20150618 010754 3.01 2.66 20150618 010755 7.99 3.23 20150618 010756 3.03 2.67 20150618 010757 7.99 3.23 20150618 010758 9.79 3.99 20150618 010759 8.06 3.24 20150618 010800 10.69 4.05 20150618 010801 5.83 3.90 20150618 010802 6.22 3.92 20150618 010803 5.68 3.89 20150618 010804 13.58 3.43 20150618 010805 9.32 2.98 20150618 010806 13.05 3.61 20150618 010807 9.25 2.99 20150618 010808 4.69 4.60 20150618 010809 9.42 2.99 20150618 010811 4.69 4.60 20150618 010812 3.71 2.75 20150618 010813 6.70 3.20 20150618 010814 3.92 2.78 20150618 010815 6.70 3.20 20150618 010816 15.56 4.35 20150618 010817 6.28 3.19 20150618 010818 5.39 3.88 20150618 010819 4.56 3.85 20150618 010820 4.99 3.88 20150618 010821 4.58 3.85 20150618 010822 10.33 4.73 20150618 010823 8.49 2.69 20150618 010824 11.11 4.31 20150618 010825 11.45 3.02 20150618 010826 10.94 4.57 20150618 010827 11.48 3.04 20150618 010828 13.54 3.51 20150618 010829 1.16 2.90 20150618 010830 13.89 3.50 20150618 010831 17.64 4.80 20150618 010832 13.89 3.50 20150618 010833 17.40 4.82 20150618 010834 4.65 3.82 20150618 010835 4.68 3.92 20150618 010836 4.59 3.80 20150618 010837 12.66 5.20 20150618 010838 7.38 2.82 20150618 010839 13.33 5.36 20150618 010840 10.73 3.10 20150618 010841 12.36 4.42 20150618 010842 10.81 3.13 20150618 010843 15.45 3.39 20150618 010844 2.77 3.02 20150618 010845 15.62 3.37 20150618 010846 16.32 4.92 20150618 010847 15.62 3.37 20150618 010848 16.16 4.93 20150618 010849 2.58 3.83 20150618 010850 3.23 3.83 20150618 010851 2.14 3.83 20150618 010852 20.33 6.22 20150618 010853 8.61 2.67 20150618 010854 22.18 6.34 20150618 010855 11.24 3.37 20150618 010856 11.56 4.22 20150618 010857 10.91 3.32 20150618 010858 12.52 2.45 20150618 010859 3.72 3.32 20150618 010900 12.90 2.42 20150618 010902 14.03 4.92 20150618 010903 12.90 2.42 20150618 010904 13.11 4.90 20150618 010905 4.25 3.86 20150618 010906 7.80 3.94 20150618 010907 4.01 3.86 20150618 010908 28.37 6.66 20150618 010909 12.40 2.93 20150618 010910 8.87 4.11 20150618 010911 11.81 3.65 20150618 010912 8.25 4.06 20150618 010913 4.21 3.49 20150618 010914 14.26 2.28 20150618 010915 4.45 3.52 20150618 010916 14.26 2.28 20150618 010917 8.99 4.79 20150618 010918 2.84 3.73 20150618 010919 7.66 3.97 20150618 010920 2.72 3.69 20150618 010921 29.85 7.58 20150618 010922 14.19 2.73 20150618 010923 26.81 7.69 20150618 010924 14.76 3.95 20150618 010925 5.87 3.74 20150618 010926 5.48 3.63 20150618 010927 14.34 1.94 20150618 010928 3.99 3.76 20150618 010929 14.34 1.94 20150618 010930 12.60 4.75 20150618 010931 14.26 1.95 20150618 010932 10.99 4.06 20150618 010933 1.67 3.69 20150618 010934 24.37 7.95 20150618 010935 12.19 3.32 20150618 010936 21.56 8.02 20150618 010937 13.50 4.44 20150618 010938 7.78 3.64 20150618 010939 4.05 3.85 20150618 010940 12.37 1.97 20150618 010941 4.13 3.87 20150618 010942 12.37 1.97 20150618 010943 15.45 4.81 20150618 010944 3.17 3.59 20150618 010945 9.97 3.96 20150618 010946 3.47 3.55 20150618 010947 11.56 8.38 20150618 010948 12.42 3.24 20150618 010949 7.19 3.37 20150618 010950 13.62 4.90 20150618 010952 9.21 2.21 20150618 010953 5.27 3.88 20150618 010954 8.56 2.26 20150618 010955 16.01 4.94 20150618 010956 8.56 2.26 20150618 010957 10.78 4.11 20150618 010958 2.64 3.57 20150618 010959 10.95 4.11 20150618 011000 12.65 3.10 20150618 011001 11.85 8.65 20150618 011002 15.37 5.38 20150618 011003 5.45 3.23 20150618 011004 2.91 4.09 20150618 011005 7.27 2.42 20150618 011006 3.04 4.09 20150618 011007 7.27 2.42 20150618 011008 18.71 4.74 20150618 011009 5.39 3.01 20150618 011010 12.72 4.11 20150618 011011 14.06 2.94 20150618 011012 7.85 8.66 20150618 011013 16.65 5.75 20150618 011014 6.33 3.14 20150618 011015 16.81 5.82 20150618 011016 3.84 2.96 20150618 011017 4.47 3.95 20150618 011018 3.84 2.96 20150618 011019 16.99 4.52 20150618 011020 5.74 2.84 20150618 011021 12.56 4.11 20150618 011022 14.41 2.74 20150618 011023 8.96 8.54 20150618 011024 17.01 6.06 20150618 011025 3.89 3.27 20150618 011026 4.63 4.11 20150618 011027 3.46 2.70 20150618 011028 4.75 4.08 20150618 011029 3.46 2.70 20150618 011030 16.21 4.41 20150618 011031 3.81 2.84 20150618 011032 9.26 4.14 20150618 011033 8.41 2.19 20150618 011034 8.54 8.66 20150618 011035 16.68 6.54 20150618 011036 3.54 3.12 20150618 011037 5.15 4.06 20150618 011038 2.84 3.30 20150618 011039 14.64 4.31 20150618 011040 2.84 3.30 20150618 011041 9.80 4.13 20150618 011043 4.39 2.62 20150618 011044 8.23 8.46 20150618 011045 8.68 2.26 20150618 011046 3.98 2.99 20150618 011047 17.52 6.84 20150618 011048 1.75 3.85 20150618 011049 4.56 3.87 20150618 011050 1.75 3.85 20150618 011051 13.77 4.25 20150618 011052 6.27 2.45 20150618 011053 5.02 4.06 20150618 011054 4.63 2.14 20150618 011055 12.37 8.52 20150618 011056 21.11 7.52 20150618 011057 8.10 3.14 20150618 011058 6.77 4.11 20150618 011059 1.91 3.68 20150618 011100 13.73 4.35 20150618 011101 1.91 3.68 20150618 011102 4.23 4.06 20150618 011103 5.73 2.33 20150618 011104 15.36 8.28 20150618 011105 6.29 2.10 20150618 011106 6.61 3.07 20150618 011107 21.67 7.91 20150618 011108 2.18 4.22 20150618 011109 7.39 3.94 20150618 011110 2.18 4.22 20150618 011111 6.65 4.16 20150618 011112 5.96 2.18 20150618 011113 14.57 7.93 20150618 011114 6.37 2.12 20150618 011115 5.70 3.06 20150618 011116 21.21 8.11 20150618 011117 4.04 4.75 20150618 011118 4.48 4.09 20150618 011119 12.51 3.89 20150618 011120 12.03 4.16 20150618 011121 6.59 2.21 20150618 011122 17.54 8.05 20150618 011123 6.25 2.50 20150618 011124 3.51 3.42 20150618 011125 26.00 8.27 20150618 011126 16.35 4.58 20150618 011127 3.58 3.94 20150618 011128 16.35 4.58 20150618 011129 11.87 4.16 20150618 011130 6.95 2.08 20150618 011131 17.83 7.72 20150618 011133 6.88 2.50 20150618 011134 1.09 3.42 20150618 011135 28.52 8.05 20150618 011136 11.79 5.22 20150618 011137 2.81 3.72 20150618 011138 11.79 5.22 20150618 011139 6.93 4.13 20150618 011140 8.11 1.98 20150618 011141 17.74 7.61 20150618 011142 7.37 2.53 20150618 011143 1.67 3.36 20150618 011144 6.41 4.07 20150618 011145 9.64 4.96 20150618 011146 12.58 4.00 20150618 011147 9.64 4.96 20150618 011148 6.28 4.26 20150618 011149 4.65 3.07 20150618 011150 16.96 7.79 20150618 011151 22.13 7.57 20150618 011152 9.26 3.78 20150618 011153 5.07 3.97 20150618 011154 9.05 5.45 20150618 011155 12.48 4.05 20150618 011156 8.50 2.18 20150618 011157 9.17 4.29 20150618 011158 5.23 3.06 20150618 011159 11.37 3.87 20150618 011200 19.80 7.42 20150618 011201 8.69 6.06 20150618 011202 12.09 4.04 20150618 011203 8.69 6.06 20150618 011204 10.34 4.26 20150618 011205 9.55 2.13 20150618 011206 18.44 7.91 20150618 011207 22.34 7.26 20150618 011208 17.92 4.13 20150618 011209 12.53 4.00 20150618 011210 7.18 5.84 20150618 011211 11.75 3.85 20150618 011212 7.40 2.27 20150618 011213 20.66 7.75 20150618 011214 12.41 3.54 20150618 011215 18.02 4.12 20150618 011216 12.78 3.91 20150618 011217 7.52 6.41 20150618 011218 10.67 3.80 20150618 011219 8.85 2.25 20150618 011220 11.27 4.37 20150618 011221 11.93 3.49 20150618 011222 17.96 4.10 20150618 011224 22.91 7.01 20150618 011225 7.29 6.80 20150618 011226 9.48 3.77 20150618 011227 7.29 6.80 20150618 011228 11.80 4.38 20150618 011229 11.00 3.44 20150618 011230 21.09 7.84 20150618 011231 23.76 6.99 20150618 011232 5.96 6.81 20150618 011233 14.94 3.83 20150618 011234 5.96 6.81 20150618 011235 13.60 4.29 20150618 011236 10.80 2.40 20150618 011237 21.12 7.15 20150618 011238 24.27 6.81 20150618 011239 4.32 7.17 20150618 011240 14.47 3.69 20150618 011241 4.32 7.17 20150618 011242 13.98 4.32 20150618 011243 12.12 2.23 20150618 011244 21.34 7.19 20150618 011245 24.64 6.72 20150618 011246 3.42 7.51 20150618 011247 13.98 3.53 20150618 011248 3.42 7.51 20150618 011249 14.31 4.35 20150618 011250 12.98 2.13 20150618 011251 22.21 7.38 20150618 011252 23.64 6.82 20150618 011253 1.24 7.59 20150618 011254 12.50 3.55 20150618 011255 1.24 7.59 20150618 011256 15.60 4.30 20150618 011258 23.64 6.49 20150618 011259 23.69 6.81 20150618 011300 0.84 7.86 20150618 011301 5.49 3.77 20150618 011302 0.84 7.86 20150618 011303 16.09 4.37 20150618 011305 18.65 4.46 20150618 011306 23.48 6.80 20150618 011307 3.62 8.13 20150618 011308 6.58 3.79 20150618 011309 15.13 2.10 20150618 011310 24.04 6.09 20150618 011312 18.21 4.49 20150618 011313 9.54 3.72 20150618 011315 5.82 8.04 20150618 011316 9.50 3.18 20150618 011317 14.10 2.07 20150618 011318 22.73 5.69 20150618 011319 20.70 7.07 20150618 011320 6.80 8.31 20150618 011321 10.71 3.61 20150618 011322 6.80 8.31 20150618 011323 15.93 4.41 20150618 011325 13.34 4.60 20150618 011326 11.52 3.55 20150618 011327 7.70 8.51 20150618 011328 9.52 3.26 20150618 011329 14.66 2.11 20150618 011330 22.33 4.53 20150618 011331 21.10 7.11 20150618 011332 13.35 4.66 20150618 011333 12.92 3.50 20150618 011334 8.32 8.53 20150618 011335 16.83 4.26 20150618 011338 11.37 3.39 20150618 011339 9.53 8.79 20150618 011340 12.95 4.07 20150618 011341 13.81 2.30 20150618 011342 21.68 5.30 20150618 011343 21.18 7.04 20150618 011344 10.62 8.94 20150618 011345 13.07 4.22 20150618 011346 10.62 8.94 20150618 011347 20.56 4.33 20150618 011349 13.15 4.75 20150618 011350 14.59 3.20 20150618 011351 11.30 9.12 20150618 011352 21.05 4.28 20150618 011354 18.03 4.87 20150618 011355 22.71 6.47 20150618 011356 10.65 9.29 20150618 011357 13.10 4.58 20150618 011358 18.26 2.72 20150618 011359 17.61 4.51 20150618 011400 22.72 6.13 20150618 011401 10.88 9.49 20150618 011403 18.28 2.74 20150618 011405 21.55 3.96 20150618 011407 15.54 4.92 20150618 011408 15.27 3.13 20150618 011409 11.21 9.62 20150618 011410 23.27 3.96 20150618 011412 15.65 4.90 20150618 011413 16.25 3.21 20150618 011414 12.02 9.73 20150618 011415 22.69 3.68 20150618 011417 15.09 5.10 20150618 011418 16.15 3.22 20150618 011419 12.40 9.92 20150618 011420 24.40 3.67 20150618 011422 14.81 5.06 20150618 011423 16.13 3.23 20150618 011424 12.79 10.11 20150618 011425 26.12 3.65 20150618 011427 14.63 2.65 20150618 011428 21.95 4.84 20150618 011429 12.96 10.40 20150618 011430 14.04 5.53 20150618 011431 23.30 2.30 20150618 011432 25.74 3.18 20150618 011433 18.02 4.76 20150618 011434 12.48 10.33 20150618 011435 17.82 6.21 20150618 011437 16.11 4.84 20150618 011438 17.97 3.22 20150618 011439 12.71 10.45 20150618 011440 26.87 3.32 20150618 011442 15.46 4.71 20150618 011443 17.61 3.27 20150618 011444 13.72 10.66 20150618 011445 28.53 3.29 20150618 011447 14.80 4.59 20150618 011448 18.10 3.23 20150618 011449 15.51 10.48 20150618 011450 26.20 3.25 20150618 011452 17.64 4.47 20150618 011453 17.45 3.20 20150618 011454 16.05 10.72 20150618 011456 27.87 3.21 20150618 011500 22.79 2.71 20150618 011501 17.90 3.09 20150618 011502 12.70 3.38 20150618 011503 17.69 11.13 20150618 011504 22.65 7.22 20150618 011505 21.54 3.62 20150618 011506 14.76 3.29 20150618 011507 19.49 3.26 20150618 011508 18.52 10.82 20150618 011509 25.08 3.21 20150618 011511 20.23 4.32 20150618 011512 18.65 3.24 20150618 011513 19.01 11.00 20150618 011514 26.34 3.29 20150618 011515 9.04 3.27 20150618 011516 19.50 11.17 20150618 011517 25.56 7.82 20150618 011518 31.55 3.98 20150618 011519 10.81 3.27 20150618 011520 9.71 2.97 20150618 011521 20.05 11.30 20150618 011522 5.27 3.54 20150618 011524 19.91 4.31 20150618 011525 22.61 3.40 20150618 011526 21.57 10.97 20150618 011528 9.02 2.66 20150618 011529 22.34 11.12 20150618 011530 27.56 8.52 20150618 011532 19.69 4.36 20150618 011533 21.63 3.39 20150618 011534 22.90 11.18 20150618 011535 5.52 3.44 20150618 011536 9.01 2.14 20150618 011537 23.97 10.66 20150618 011538 29.23 9.13 20150618 011539 32.64 3.69 20150618 011540 15.06 3.66 20150618 011541 20.42 3.20 20150618 011542 24.14 10.67 20150618 011543 16.63 3.21 20150618 011544 19.07 4.07 20150618 011545 24.19 10.63 20150618 011547 30.17 9.10 20150618 011548 31.54 3.69 20150618 011549 21.36 4.39 20150618 011550 17.75 3.14 20150618 011551 24.05 10.57 20150618 011552 14.70 3.45 20150618 011553 23.06 2.10 20150618 011554 21.90 9.84 20150618 011555 32.01 9.62 20150618 011556 16.02 4.53 20150618 011557 21.07 4.36 20150618 011558 4.25 3.25 20150618 011559 22.00 9.77 20150618 011600 20.94 4.54 20150618 011601 23.21 2.00 20150618 011602 22.34 9.72 20150618 011603 25.68 3.96 20150618 011604 15.16 4.35 20150618 011605 20.16 4.53 20150618 011606 34.29 9.59 20150618 011607 19.12 3.49 20150618 011608 19.20 3.97 20150618 011609 28.00 3.56 20150618 011610 21.98 9.38 20150618 011611 8.12 4.44 20150618 011612 52.64 3.95 20150618 011613 22.81 9.36 20150618 011614 23.77 4.06 20150618 011615 19.65 3.92 20150618 011616 18.29 4.10 20150618 011617 36.32 9.91 20150618 011618 13.93 3.56 20150618 011619 17.92 4.15 20150618 011620 26.98 3.42 20150618 011622 19.18 4.70 20150618 011623 21.51 3.79 20150618 011624 23.35 9.06 20150618 011625 17.83 4.03 20150618 011626 18.76 3.75 20150618 011627 23.76 8.96 20150618 011628 17.75 4.11 20150618 011629 17.34 2.70 20150618 011630 13.60 3.73 20150618 011631 35.63 10.09 20150618 011632 13.13 3.58 20150618 011633 13.75 3.77 20150618 011634 15.11 3.20 20150618 011635 13.36 3.57 20150618 011637 18.09 3.92 20150618 011638 19.02 3.22 20150618 011639 22.68 8.16 20150618 011640 17.82 3.87 20150618 011641 11.21 3.77 20150618 011642 22.83 8.09 20150618 011643 17.91 4.23 20150618 011644 11.42 3.78 20150618 011645 23.16 7.95 20150618 011646 18.46 4.29 20150618 011647 13.09 2.61 20150618 011648 23.33 7.88 20150618 011649 30.52 10.14 20150618 011650 11.87 3.24 20150618 011651 13.00 4.76 20150618 011652 23.61 9.92 20150618 011653 11.17 3.27 20150618 011654 14.06 4.71 20150618 011655 23.59 9.87 20150618 011656 15.12 3.53 20150618 011657 14.54 4.71 20150618 011658 18.08 3.29 20150618 011659 15.20 3.51 20150618 011700 15.05 4.70 20150618 011702 15.28 3.50 20150618 011703 16.01 3.50 20150618 011704 18.65 3.39 20150618 011705 13.97 3.33 20150618 011706 15.47 3.50 20150618 011707 17.73 3.38 20150618 011708 13.78 3.31 20150618 011709 14.94 3.49 20150618 011710 16.96 3.38 20150618 011711 13.61 3.29 20150618 011712 15.14 3.48 20150618 011713 16.60 3.34 20150618 011714 13.63 3.28 20150618 011715 15.35 3.48 20150618 011716 19.70 3.44 20150618 011717 15.34 3.11 20150618 011718 13.94 3.54 20150618 011719 19.18 3.40 20150618 011720 16.16 3.08 20150618 011721 14.28 3.70 20150618 011722 18.74 3.37 20150618 011723 17.07 3.05 20150618 011724 19.17 4.51 20150618 011725 18.37 3.33 20150618 011726 18.06 3.01 20150618 011728 18.97 4.51 20150618 011729 17.77 3.34 20150618 011730 22.89 3.07 20150618 011731 17.30 4.39 20150618 011732 20.73 6.81 20150618 011733 24.99 3.07 20150618 011734 17.96 4.31 20150618 011735 20.55 6.72 20150618 011736 4.29 3.72 20150618 011737 20.02 3.42 20150618 011738 20.38 6.63 20150618 011739 3.80 3.65 20150618 011740 19.56 3.24 20150618 011741 16.57 4.75 20150618 011742 6.54 4.41 20150618 011743 20.77 3.08 20150618 011744 15.71 4.36 20150618 011745 8.58 4.41 20150618 011746 20.77 3.08 20150618 011748 17.15 3.61 20150618 011749 34.05 3.55 20150618 011751 17.21 3.56 20150618 011752 34.04 3.62 20150618 011753 16.19 3.47 20150618 011754 18.67 4.61 20150618 011755 3.65 3.36 20150618 011756 22.47 2.88 20150618 011757 15.31 4.37 20150618 011758 22.65 4.63 20150618 011759 22.46 2.88 20150618 011800 14.90 4.42 20150618 011801 22.05 4.55 20150618 011802 22.07 2.85 20150618 011804 23.52 3.76 20150618 011805 5.43 4.06 20150618 011806 15.51 1.46 20150618 011807 17.88 3.52 20150618 011808 2.49 2.75 20150618 011809 16.97 2.70 20150618 011810 12.33 4.16 20150618 011811 19.60 3.95 20150618 011812 16.97 2.70 20150618 011814 14.59 3.35 20150618 011815 10.79 4.17 20150618 011816 12.95 0.76 20150618 011818 18.13 3.47 20150618 011820 6.69 2.29 20150618 011821 12.13 4.23 20150618 011822 16.00 3.16 20150618 011823 6.69 2.29 20150618 011824 13.28 0.96 20150618 011825 17.23 3.21 20150618 011827 3.67 2.07 20150618 011828 13.27 4.25 20150618 011829 12.06 2.68 20150618 011830 11.32 2.23 20150618 011832 28.88 4.03 20150618 011834 12.58 2.37 20150618 011835 13.22 4.30 20150618 011836 11.73 2.66 20150618 011837 12.58 2.37 20150618 011839 20.64 5.32 20150618 011841 18.95 3.02 20150618 011842 13.01 4.16 20150618 011843 11.30 2.55 20150618 011844 9.25 4.68 20150618 011846 16.88 5.26 20150618 011851 7.24 4.82 20150618 011853 11.95 4.01 20150618 011854 11.33 2.55 20150618 011855 15.79 3.39 20150618 011857 15.47 5.76 20150618 011859 19.67 3.38 20150618 011901 16.53 2.69 20150618 011903 21.73 2.92 20150618 011904 11.22 3.81 20150618 011905 16.08 2.55 20150618 011906 4.30 4.90 20150618 012701 15.76 4.07 20150618 012702 4.28 0.56 20150618 012707 11.89 4.49 20150618 012711 5.87 1.46 20150618 012713 17.28 2.16 20150618 012716 13.75 5.21 20150618 012717 8.99 3.93 20150618 012719 15.62 4.44 20150618 012720 7.87 1.82 20150618 012721 8.99 3.93 20150618 012724 7.92 1.77 20150618 012725 11.21 3.46 20150618 012726 24.57 2.04 20150618 012729 14.39 5.84 20150618 012730 11.65 1.67 20150618 012733 14.85 5.95 20150618 012735 17.83 1.52 20150618 012737 4.48 4.96 20150618 012738 16.94 6.36 20150618 012739 20.28 1.53 20150618 012741 0.94 4.94 20150618 012742 17.13 6.57 20150618 012743 22.59 1.50 20150618 012745 3.03 4.93 20150618 012746 17.35 6.78 20150618 012747 26.68 2.02 20150618 012749 11.64 4.91 20150618 012750 17.22 7.06 20150618 012751 28.76 2.12 20150618 012754 18.20 7.17 20150618 012755 5.54 1.82 20150618 012758 29.63 2.44 20150618 012759 23.48 1.82 20150618 012800 47.17 -0.04 20150618 012802 28.37 2.47 20150618 012803 12.58 3.36 20150618 012804 44.32 0.10 20150618 012805 12.12 2.36 20150618 012806 25.89 2.53 20150618 012807 36.29 3.17 20150618 012808 26.60 4.96 20150618 012809 18.59 7.49 20150618 012810 23.39 2.64 20150618 012813 23.38 2.64 20150618 012814 26.48 1.78 20150618 012815 51.61 1.73 20150618 012816 11.13 2.43 20150618 012817 21.62 2.72 20150618 012818 25.58 3.52 20150618 012819 19.22 5.10 20150618 012820 20.62 7.83 20150618 012821 27.87 1.84 20150618 012824 21.33 2.77 20150618 012826 47.88 3.63 20150618 012827 20.26 5.10 20150618 012828 12.30 2.70 20150618 012829 22.66 3.07 20150618 012832 22.66 3.07 20150618 012833 17.04 3.92 20150618 012834 23.16 5.31 20150618 012835 13.28 2.87 20150618 012836 21.77 3.15 20150618 012837 6.85 0.66 20150618 012839 21.77 3.15 20150618 012840 14.72 4.35 20150618 012841 25.14 5.12 20150618 012842 27.11 8.36 20150618 012843 25.06 2.09 20150618 012844 4.31 -0.23 20150618 012846 24.23 3.23 20150618 012847 17.85 4.47 20150618 012848 26.86 5.06 20150618 012849 27.90 8.57 20150618 012850 20.65 2.13 20150618 012851 29.68 7.36 20150618 012852 16.88 3.77 20150618 012853 25.84 3.28 20150618 012854 0.86 2.08 20150618 012855 9.85 2.58 20150618 012856 25.84 3.28 20150618 012857 15.95 4.34 20150618 012858 27.87 5.14 20150618 012859 31.64 8.39 20150618 012900 18.61 2.38 20150618 012901 27.75 7.66 20150618 012902 18.12 3.92 20150618 012903 26.68 3.36 20150618 012904 3.37 2.43 20150618 012905 19.69 4.24 20150618 012906 26.72 3.42 20150618 012907 3.85 2.53 20150618 012908 10.33 2.46 20150618 012909 26.72 3.42 20150618 012910 12.72 4.11 20150618 012911 26.72 5.19 20150618 012912 30.20 7.58 20150618 012913 18.41 2.70 20150618 012914 57.62 8.58 20150618 012916 32.72 6.20 20150618 012917 15.66 2.97 20150618 012918 57.68 8.68 20150618 012919 19.24 4.72 20150618 012920 24.90 3.32 20150618 012921 9.84 2.58 20150618 012922 8.81 3.60 20150618 012923 25.35 3.36 20150618 012924 11.02 2.62 20150618 012925 9.08 3.64 20150618 012926 25.34 3.36 20150618 012927 16.35 3.90 20150618 012928 23.38 5.25 20150618 012929 21.44 2.98 20150618 012930 16.95 3.90 20150618 012931 23.41 5.19 20150618 012932 34.71 5.19 20150618 012933 17.58 3.90 20150618 012934 23.46 5.12 20150618 012935 34.30 5.27 20150618 012936 17.04 3.41 20150618 012937 23.52 5.06 20150618 012938 33.92 5.36 20150618 012939 12.23 3.63 20150618 012940 43.51 8.70 20150618 012941 26.56 4.50 20150618 012942 12.49 3.68 20150618 012943 43.50 8.75 20150618 012944 21.36 4.62 20150618 012945 12.78 3.73 20150618 012946 43.50 8.80 20150618 012947 21.45 4.63 20150618 012948 13.11 3.78 20150618 012949 43.51 8.85 20150618 012950 21.56 4.64 20150618 012951 13.47 3.83 20150618 012952 36.77 7.96 20150618 012953 23.04 4.87 20150618 012954 9.30 4.08 20150618 012955 37.09 8.07 20150618 012956 23.90 4.93 20150618 012957 9.44 4.10 20150618 012958 37.42 8.17 20150618 012959 24.48 5.01 20150618 013000 9.62 4.13 20150618 013001 37.81 9.00 20150618 013002 14.19 4.85 20150618 013003 10.51 4.11 20150618 013004 32.35 8.13 20150618 013005 11.70 4.35 20150618 013007 9.60 4.25 20150618 013008 26.09 3.74 20150618 013009 11.54 4.46 20150618 013010 9.62 4.30 20150618 013011 26.48 3.68 20150618 013012 11.39 4.58 20150618 013013 11.35 3.73 20150618 013014 26.01 3.64 20150618 013015 16.38 3.25 20150618 013016 11.33 3.69 20150618 013017 25.55 3.61 20150618 013018 15.70 3.31 20150618 013019 7.02 3.99 20150618 013020 11.11 4.19 20150618 013021 15.09 3.30 20150618 013022 55.62 3.14 20150618 013023 11.59 4.16 20150618 013024 12.99 3.37 20150618 013025 59.07 3.12 20150618 013026 8.18 6.27 20150618 013027 12.31 3.42 20150618 013028 30.94 8.63 20150618 013029 9.01 6.34 20150618 013030 11.70 4.67 20150618 013031 31.35 8.71 20150618 013032 11.18 4.86 20150618 013033 10.91 4.64 20150618 013034 23.85 3.96 20150618 013035 9.23 3.62 20150618 013036 6.46 4.26 20150618 013037 11.86 4.78 20150618 013038 8.15 3.65 20150618 013039 55.25 1.66 20150618 013040 12.16 4.85 20150618 013041 5.95 3.74 20150618 013042 50.87 1.50 20150618 013043 14.52 6.53 20150618 013044 11.06 4.66 20150618 013045 31.21 8.80 20150618 013046 12.61 4.81 20150618 013047 7.03 4.58 20150618 013048 22.26 4.22 20150618 013049 6.80 4.31 20150618 013050 8.79 4.81 20150618 013051 12.47 5.10 20150618 013052 6.23 4.36 20150618 013053 27.48 0.88 20150618 013054 10.02 6.28 20150618 013055 5.08 4.41 20150618 013056 30.04 8.95 20150618 013058 14.46 4.86 20150618 013059 8.56 4.46 20150618 013100 21.71 4.37 20150618 013101 17.27 4.62 20150618 013102 9.80 5.10 20150618 013103 13.40 5.40 20150618 013104 15.22 4.63 20150618 013105 26.34 0.81 20150618 013106 10.26 5.55 20150618 013107 20.87 4.34 20150618 013108 29.01 8.71 20150618 013109 14.95 3.63 20150618 013110 9.73 5.08 20150618 013111 19.28 4.76 20150618 013112 13.31 4.64 20150618 013113 28.18 0.44 20150618 013114 15.69 5.27 20150618 013115 11.48 4.65 20150618 013116 25.13 8.19 20150618 013117 19.03 3.24 20150618 013118 39.06 4.05 20150618 013119 17.31 4.77 20150618 013120 24.16 4.62 20150618 013121 24.58 1.10 20150618 013122 21.69 5.49 20150618 013123 22.80 4.63 20150618 013124 25.76 8.01 20150618 013125 20.39 3.07 20150618 013126 43.85 3.85 20150618 013127 17.77 4.70 20150618 013128 22.13 4.64 20150618 013129 27.56 1.30 20150618 013130 18.07 5.29 20150618 013131 17.08 4.97 20150618 013132 26.72 7.24 20150618 013133 20.44 2.69 20150618 013134 11.55 5.43 20150618 013135 43.29 4.87 20150618 013136 16.76 4.98 20150618 013137 28.21 2.07 20150618 013138 7.83 3.43 20150618 013139 23.89 3.07 20150618 013140 27.69 6.83 20150618 013141 18.43 2.58 20150618 013142 10.90 5.32 20150618 013143 22.42 5.65 20150618 013144 16.23 4.85 20150618 013145 28.37 2.40 20150618 013146 5.96 3.35 20150618 013148 22.73 2.37 20150618 013149 36.41 4.04 20150618 013150 7.78 4.90 20150618 013151 29.62 3.20 20150618 013152 14.75 1.89 20150618 013153 8.69 4.83 20150618 013154 26.86 5.46 20150618 013155 14.35 3.81 20150618 013156 7.80 5.10 20150618 013157 31.11 6.03 20150618 013158 9.99 4.75 20150618 013159 27.49 5.26 20150618 013200 14.79 1.73 20150618 013201 27.34 2.46 20150618 013202 19.98 3.87 20150618 013203 10.75 4.71 20150618 013204 19.42 4.46 20150618 013205 20.25 0.57 20150618 013206 23.70 2.27 20150618 013207 17.28 4.18 20150618 013208 14.63 5.08 20150618 013209 18.60 4.51 20150618 013210 22.25 0.47 20150618 013211 17.34 5.29 20150618 013212 24.76 4.59 20150618 013213 11.91 4.16 20150618 013214 12.49 4.41 20150618 013215 37.25 6.30 20150618 013216 17.48 5.64 20150618 013217 22.78 4.59 20150618 013218 11.88 4.03 20150618 013219 13.53 4.35 20150618 013220 43.02 6.29 20150618 013221 57.38 7.10 20150618 013222 22.26 4.39 20150618 013223 13.18 3.32 20150618 013224 12.80 4.01 20150618 013225 28.86 6.69 20150618 013226 83.71 7.70 20150618 013227 19.64 4.43 20150618 013228 13.61 3.11 20150618 013229 13.47 4.03 20150618 013230 34.87 6.63 20150618 013231 84.18 7.24 20150618 013232 18.20 4.60 20150618 013233 13.29 2.80 20150618 013234 14.45 4.06 20150618 013235 40.60 6.57 20150618 013236 84.89 6.77 20150618 013237 16.88 4.77 20150618 013239 6.04 2.10 20150618 013240 22.72 4.08 20150618 013241 24.03 7.00 20150618 013242 49.20 5.36 20150618 013243 16.70 5.02 20150618 013244 6.79 1.89 20150618 013245 20.08 4.11 20150618 013246 30.37 6.93 20150618 013247 44.61 5.18 20150618 013248 17.93 5.16 20150618 013249 11.79 1.86 20150618 013250 18.34 4.15 20150618 013251 36.80 6.87 20150618 013252 40.04 5.00 20150618 013253 19.19 5.30 20150618 013254 16.93 1.83 20150618 013255 17.48 4.18 20150618 013256 42.05 6.83 20150618 013257 21.02 4.34 20150618 013258 21.46 6.27 20150618 013259 49.44 2.23 20150618 013300 10.53 5.78 20150618 013301 27.94 6.30 20150618 013302 36.04 3.96 20150618 013303 33.12 2.31 20150618 013304 20.69 4.18 20150618 013305 10.48 5.84 20150618 013306 31.25 6.22 20150618 013307 38.24 4.05 20150618 013308 32.60 2.06 20150618 013309 19.91 4.00 20150618 013310 10.67 5.92 20150618 013311 42.76 2.61 20150618 013312 29.46 4.35 20150618 013313 39.34 7.17 20150618 013314 18.03 3.69 20150618 013315 22.21 7.12 20150618 013316 18.01 3.07 20150618 013317 72.67 3.20 20150618 013318 23.27 7.16 20150618 013319 11.28 3.41 20150618 013320 34.63 1.24 20150618 013321 11.28 3.41 20150618 013322 7.21 6.62 20150618 013323 46.18 5.66 20150618 013324 32.74 4.29 20150618 013325 34.88 0.90 20150618 013326 9.04 3.32 20150618 013327 25.80 7.72 20150618 013328 8.55 3.23 20150618 013330 71.47 3.59 20150618 013331 38.17 6.96 20150618 013332 6.27 3.23 20150618 013333 25.67 7.57 20150618 013334 6.27 3.23 20150618 013335 6.26 6.76 20150618 013336 57.70 4.64 20150618 013337 21.64 4.42 20150618 013338 30.58 0.70 20150618 013339 8.02 3.47 20150618 013340 22.47 5.66 20150618 013341 12.15 2.98 20150618 013342 83.81 2.50 20150618 013343 31.03 6.54 20150618 013344 8.82 3.49 20150618 013345 33.86 0.57 20150618 013346 8.82 3.49 20150618 013347 1.45 6.97 20150618 013348 60.27 4.22 20150618 013349 17.91 4.73 20150618 013350 37.14 6.28 20150618 013351 8.65 3.56 20150618 013352 22.90 4.58 20150618 013353 9.84 2.93 20150618 013354 85.13 2.70 20150618 013355 62.49 3.76 20150618 013356 17.98 5.38 20150618 013357 25.84 0.24 20150618 013358 7.27 3.70 20150618 013359 28.20 4.14 20150618 013400 4.66 3.11 20150618 013401 59.58 2.01 20150618 013402 29.88 5.76 20150618 013403 16.07 5.72 20150618 013404 25.53 0.15 20150618 013405 7.98 3.72 20150618 013406 2.12 6.96 20150618 013407 72.98 1.67 20150618 013408 58.58 1.95 20150618 013409 30.98 5.68 20150618 013410 8.69 3.74 20150618 013411 27.55 0.26 20150618 013412 8.69 3.74 20150618 013413 1.30 6.93 20150618 013414 74.70 1.65 20150618 013415 56.94 1.76 20150618 013416 30.02 5.71 20150618 013417 8.16 4.05 20150618 013418 61.67 5.24 20150618 013420 8.16 4.05 20150618 013421 0.49 7.02 20150618 013422 69.32 0.77 20150618 013423 28.64 0.82 20150618 013424 18.21 5.96 20150618 013425 7.13 3.99 20150618 013426 68.63 5.02 20150618 013427 7.13 3.99 20150618 013428 5.90 6.84 20150618 013429 62.82 0.61 20150618 013430 26.28 0.66 20150618 013431 19.41 6.17 20150618 013432 6.11 3.98 20150618 013433 75.05 4.70 20150618 013434 6.11 3.98 20150618 013435 9.90 6.75 20150618 013436 53.39 0.47 20150618 013437 26.02 0.60 20150618 013438 19.19 6.27 20150618 013439 5.10 4.06 20150618 013440 21.80 0.79 20150618 013441 9.66 4.23 20150618 013442 8.85 6.85 20150618 013443 15.81 3.67 20150618 013444 12.32 0.85 20150618 013445 11.21 6.86 20150618 013446 12.63 8.00 20150618 013447 20.81 0.84 20150618 013448 8.59 4.23 20150618 013449 68.91 2.36 20150618 013450 16.22 3.71 20150618 013451 11.08 0.87 20150618 013452 13.36 0.62 20150618 013453 12.53 8.20 20150618 013454 20.09 0.91 20150618 013455 6.86 4.28 20150618 013456 59.18 2.01 20150618 013457 16.59 3.76 20150618 013458 14.01 6.70 20150618 013459 8.48 0.98 20150618 013500 9.35 0.92 20150618 013501 6.65 6.96 20150618 013502 8.94 4.39 20150618 013503 19.67 1.52 20150618 013504 8.94 4.39 20150618 013505 13.34 6.74 20150618 013506 17.04 3.85 20150618 013507 5.62 1.74 20150618 013508 10.89 1.78 20150618 013509 2.96 8.67 20150618 013511 19.66 1.70 20150618 013512 8.58 4.36 20150618 013513 17.40 1.52 20150618 013514 18.69 3.97 20150618 013515 19.03 6.49 20150618 013516 9.96 2.08 20150618 013517 5.66 1.79 20150618 013518 7.43 7.64 20150618 013519 8.61 4.35 20150618 013520 19.20 1.90 20150618 013521 8.61 4.35 20150618 013522 14.96 1.54 20150618 013523 19.50 4.13 20150618 013524 5.63 1.87 20150618 013525 11.04 2.43 20150618 013526 6.97 8.13 20150618 013527 10.79 7.93 20150618 013528 5.96 4.22 20150618 013529 13.08 1.98 20150618 013530 5.96 4.22 20150618 013531 14.68 5.91 20150618 013532 17.55 4.23 20150618 013533 5.77 2.62 20150618 013534 7.69 3.03 20150618 013535 7.77 7.66 20150618 013536 8.10 8.03 20150618 013537 4.77 4.20 20150618 013538 15.79 1.76 20150618 013539 4.77 4.20 20150618 013540 6.32 5.64 20150618 013541 16.45 4.37 20150618 013542 6.01 2.82 20150618 013543 5.95 3.41 20150618 013544 3.16 7.69 20150618 013545 14.39 1.98 20150618 013546 4.06 4.19 20150618 013547 15.45 1.87 20150618 013548 4.06 4.19 20150618 013549 4.48 5.04 20150618 013550 18.40 4.41 20150618 013551 1.95 3.49 20150618 013552 3.81 4.12 20150618 013553 5.72 8.39 20150618 013554 16.68 8.26 20150618 013555 3.53 4.20 20150618 013556 14.44 2.53 20150618 013557 3.53 4.20 20150618 013558 4.23 3.52 20150618 013559 17.95 4.38 20150618 013601 2.45 3.58 20150618 013602 4.67 4.24 20150618 013603 5.30 8.59 20150618 013604 19.30 8.22 20150618 013605 4.40 4.17 20150618 013606 15.24 2.68 20150618 013607 4.40 4.17 20150618 013608 11.56 2.60 20150618 013609 18.53 4.46 20150618 013610 5.70 2.59 20150618 013611 5.62 4.36 20150618 013612 1.63 3.58 20150618 013613 17.75 7.95 20150618 013614 11.28 8.75 20150618 013615 15.57 2.76 20150618 013616 8.25 4.07 20150618 013617 10.78 2.73 20150618 013618 7.30 3.98 20150618 013619 2.18 0.69 20150618 013620 19.83 5.23 20150618 013621 6.24 3.71 20150618 013622 11.16 4.31 20150618 013623 11.28 8.96 20150618 013624 22.15 7.73 20150618 013625 5.50 3.98 20150618 013626 11.56 3.58 20150618 013627 5.50 3.98 20150618 013628 6.98 3.07 20150618 013629 19.84 5.17 20150618 013630 1.11 0.08 20150618 013631 12.37 4.32 20150618 013632 8.31 3.60 20150618 013633 20.79 7.27 20150618 013634 11.22 8.90 20150618 013635 9.95 3.68 20150618 013636 6.27 3.98 20150618 013637 9.55 3.70 20150618 013638 6.27 3.98 20150618 013639 6.26 3.21 20150618 013640 19.55 4.96 20150618 013641 6.97 -0.22 20150618 013642 12.81 4.35 20150618 013643 11.56 3.57 20150618 013644 19.59 6.62 20150618 013645 18.55 8.39 20150618 013646 6.47 3.84 20150618 013647 6.37 4.04 20150618 013648 2.77 3.43 20150618 013649 6.37 4.04 20150618 013650 2.62 3.46 20150618 013652 13.42 4.70 20150618 013653 6.33 -0.07 20150618 013654 19.77 4.04 20150618 013655 17.12 3.56 20150618 013656 19.61 5.61 20150618 013657 12.07 7.71 20150618 013658 6.28 3.99 20150618 013659 8.69 4.08 20150618 013700 6.19 4.02 20150618 013701 8.69 4.08 20150618 013702 1.89 3.62 20150618 013703 13.76 4.68 20150618 013704 9.03 0.38 20150618 013705 19.87 3.97 20150618 013706 18.66 3.62 20150618 013707 19.60 3.95 20150618 013708 9.14 7.05 20150618 013709 16.85 4.68 20150618 013710 10.66 4.14 20150618 013711 6.78 3.95 20150618 013712 10.66 4.14 20150618 013713 2.03 3.78 20150618 013714 13.38 4.37 20150618 013715 6.30 1.55 20150618 013716 11.59 5.36 20150618 013717 19.19 3.66 20150618 013718 20.61 3.60 20150618 013719 19.58 3.65 20150618 013720 16.92 4.31 20150618 013721 3.40 5.21 20150618 013722 11.91 3.86 20150618 013723 13.41 4.47 20150618 013724 11.78 3.88 20150618 013725 13.41 4.47 20150618 013726 8.44 3.94 20150618 013727 3.72 5.78 20150618 013728 7.35 1.94 20150618 013729 4.72 5.86 20150618 013730 20.36 3.73 20150618 013731 19.17 3.57 20150618 013732 2.85 4.43 20150618 013733 17.70 4.18 20150618 013734 1.92 4.33 20150618 013735 11.61 3.96 20150618 013736 12.52 4.67 20150618 013737 11.54 3.91 20150618 013738 12.52 4.67 20150618 013739 11.98 3.92 20150618 013740 28.43 5.90 20150618 013741 8.61 2.21 20150618 013743 16.13 3.54 20150618 013744 20.79 3.67 20150618 013745 15.73 3.43 20150618 013746 3.15 3.55 20150618 013747 15.56 4.26 20150618 013748 0.99 3.55 20150618 013750 14.87 4.89 20150618 013751 14.44 3.76 20150618 013752 14.87 4.89 20150618 013753 14.50 3.74 20150618 013754 9.44 6.54 20150618 013755 9.22 2.59 20150618 013756 7.15 6.59 20150618 013757 22.80 3.81 20150618 013758 15.14 3.38 20150618 013759 22.84 3.86 20150618 013800 16.90 3.90 20150618 013801 24.88 3.48 20150618 013802 7.04 3.72 20150618 013803 12.31 4.99 20150618 013804 6.69 3.77 20150618 013805 12.31 4.99 20150618 013806 12.77 3.73 20150618 013807 11.90 5.00 20150618 013808 10.92 2.73 20150618 013809 3.15 6.51 20150618 013810 10.84 2.73 20150618 013811 13.62 3.33 20150618 013812 24.13 4.01 20150618 013813 13.31 3.32 20150618 013814 18.07 3.16 20150618 013815 16.81 3.60 20150618 013816 9.62 3.23 20150618 013818 13.14 5.28 20150618 013820 13.14 5.28 20150618 013821 12.63 3.73 20150618 013822 13.01 5.30 20150618 013823 5.22 2.83 20150618 013824 7.18 6.08 20150618 013825 5.00 2.86 20150618 013826 12.41 3.14 20150618 013827 20.56 3.36 20150618 013828 15.62 3.15 20150618 013829 16.30 3.12 20150618 013830 13.51 3.49 20150618 013831 15.49 3.12 20150618 013834 11.48 5.31 20150618 013836 11.48 5.31 20150618 013837 11.89 3.72 20150618 013838 11.20 5.30 20150618 013839 5.34 2.89 20150618 013840 9.18 5.06 20150618 013841 5.70 2.90 20150618 013842 14.89 3.11 20150618 013843 16.63 2.61 20150618 013844 13.34 3.10 20150618 013845 15.05 2.59 20150618 013846 12.81 3.48 20150618 013847 9.65 3.33 20150618 013848 12.29 3.47 20150618 013849 10.95 5.38 20150618 013851 11.47 5.39 20150618 013852 11.74 3.81 20150618 013853 11.47 5.39 20150618 013854 12.20 3.78 20150618 013855 12.07 5.40 20150618 013856 2.25 2.88 20150618 013857 10.69 2.75 20150618 013858 2.13 2.91 20150618 013859 6.98 3.24 20150618 013900 11.76 4.01 20150618 013901 5.91 3.22 20150618 013902 10.62 3.78 20150618 013903 9.19 3.52 20150618 013904 10.51 3.74 20150618 013905 9.01 3.51 20150618 013906 15.62 5.46 20150618 013908 16.15 5.47 20150618 013909 11.58 3.68 20150618 013910 16.15 5.47 20150618 013911 11.11 3.68 20150618 013912 16.69 5.47 20150618 013913 3.19 2.95 20150618 013914 10.88 2.79 20150618 013915 2.99 2.95 20150618 013916 4.80 3.26 20150618 013917 16.51 4.20 20150618 013918 4.83 3.28 20150618 013919 17.74 4.21 20150618 013920 6.94 3.46 20150618 013921 8.65 3.40 20150618 013922 6.76 3.47 20150618 013924 7.35 3.36 20150618 013926 17.37 5.09 20150618 013928 17.37 5.09 20150618 013929 14.48 3.83 20150618 013930 16.94 5.06 20150618 013931 14.93 3.85 20150618 013932 11.31 2.85 20150618 013933 3.63 3.02 20150618 013934 11.72 2.91 20150618 013935 3.25 3.03 20150618 013936 3.25 3.43 20150618 013937 20.13 3.95 20150618 013938 3.60 3.44 20150618 013939 20.28 3.96 20150618 013940 5.02 3.19 20150618 013941 6.49 3.58 20150618 013942 5.07 3.15 20150618 013943 6.26 3.62 20150618 013945 12.68 4.81 20150618 013947 12.43 4.80 20150618 013948 13.13 3.88 20150618 013949 12.43 4.80 20150618 013950 12.60 3.90 20150618 013951 12.19 4.79 20150618 013952 3.25 3.06 20150618 013953 8.77 2.44 20150618 013954 3.49 3.06 20150618 013955 8.48 2.36 20150618 013956 17.84 4.05 20150618 013957 6.54 3.34 20150618 013958 25.91 3.47 20150618 013959 5.30 3.36 20150618 014000 4.68 3.67 20150618 014001 11.02 2.38 20150618 014002 4.83 3.66 20150618 014003 12.40 2.30 20150618 014004 9.28 4.44 20150618 014006 8.71 4.34 20150618 014008 8.13 4.24 20150618 014009 11.05 4.10 20150618 014010 8.13 4.24 20150618 014011 11.55 4.12 20150618 014012 7.56 4.13 20150618 014013 5.75 2.95 20150618 014015 7.30 1.79 20150618 014016 6.05 2.90 20150618 014017 7.24 1.81 20150618 014018 24.50 3.97 20150618 014019 5.79 3.27 20150618 014020 24.96 3.98 20150618 014021 5.92 3.28 20150618 014022 25.43 3.98 20150618 014023 11.83 2.08 20150618 014024 1.03 3.58 20150618 014025 10.17 2.08 20150618 014026 0.88 3.57 20150618 014028 1.82 3.60 20150618 014030 1.19 3.56 20150618 014032 1.20 3.56 20150618 014033 8.64 4.11 20150618 014034 0.77 3.52 20150618 014035 8.40 4.10 20150618 014036 5.91 3.50 20150618 014038 8.42 1.49 20150618 014040 8.45 1.54 20150618 014042 6.70 3.14 20150618 014043 20.14 3.24 20150618 014044 6.69 3.13 20150618 014045 20.42 3.24 20150618 014046 6.69 3.12 20150618 014047 3.11 3.85 20150618 014048 8.80 3.16 20150618 014049 2.79 3.85 20150618 014050 8.47 3.20 20150618 014051 2.47 3.85 20150618 014053 7.13 3.38 20150618 014055 7.62 3.30 20150618 014057 7.62 3.30 20150618 014058 10.71 3.93 20150618 014059 8.39 3.23 20150618 014100 12.13 3.93 20150618 014101 8.53 3.15 20150618 014103 10.15 1.90 20150618 014106 10.41 1.94 20150618 014108 7.34 3.01 20150618 014109 19.64 2.84 20150618 014110 7.68 3.00 20150618 014111 19.64 2.78 20150618 014112 7.00 2.97 20150618 014113 19.65 2.72 20150618 014114 5.25 3.65 20150618 014115 4.86 3.77 20150618 014116 6.76 3.84 20150618 014117 4.64 3.89 20150618 014118 7.19 3.86 20150618 014119 7.14 1.93 20150618 014121 7.07 1.86 20150618 014123 7.02 1.79 20150618 014125 7.02 1.79 20150618 014126 27.67 3.96 20150618 014127 7.01 1.72 20150618 014128 27.27 3.95 20150618 014129 7.02 1.65 20150618 014130 26.86 3.95 20150618 014131 7.68 2.03 20150618 014133 7.68 2.05 20150618 014135 7.68 2.07 20150618 014137 3.65 2.83 20150618 014138 8.70 2.22 20150618 014139 3.48 2.85 20150618 014140 8.27 2.21 20150618 014141 3.37 2.86 20150618 014142 8.40 2.23 20150618 014143 11.40 3.89 20150618 014144 3.43 3.81 20150618 014145 11.17 3.89 20150618 014146 3.21 3.81 20150618 014147 10.94 3.88 20150618 014148 3.04 3.81 20150618 014150 8.60 1.62 20150618 014152 8.96 1.70 20150618 014154 9.32 1.79 20150618 014156 17.21 3.76 20150618 014157 11.74 1.76 20150618 014158 10.02 3.89 20150618 014159 12.37 1.83 20150618 014200 3.72 3.87 20150618 014201 13.01 1.90 20150618 014202 4.24 3.84 20150618 014203 7.42 2.67 20150618 014205 7.60 2.66 20150618 014207 7.79 2.66 20150618 014209 7.99 2.66 20150618 014210 6.78 2.57 20150618 014211 5.56 2.82 20150618 014212 4.51 2.55 20150618 014213 5.62 2.83 20150618 014214 4.97 2.58 20150618 014215 4.56 2.86 20150618 014216 5.47 2.61 20150618 014217 9.85 3.61 20150618 014218 6.65 2.91 20150618 014219 10.07 3.62 20150618 014220 6.03 2.82 20150618 014221 10.33 3.63 20150618 014222 5.41 2.73 20150618 014223 10.63 3.64 20150618 014224 8.42 1.80 20150618 014226 7.66 1.79 20150618 014228 6.93 1.77 20150618 014230 6.24 1.76 20150618 014231 16.76 3.70 20150618 014232 6.24 1.76 20150618 014233 16.52 3.68 20150618 014234 5.60 1.75 20150618 014235 15.21 3.71 20150618 014236 7.55 1.86 20150618 014237 13.92 3.74 20150618 014238 9.57 1.97 20150618 014240 8.81 3.04 20150618 014242 9.04 3.09 20150618 014244 9.29 3.14 20150618 014247 9.33 3.19 20150618 014248 11.22 2.81 20150618 014249 10.06 3.13 20150618 014250 11.34 2.83 20150618 014251 9.78 3.15 20150618 014252 11.46 2.85 20150618 014253 9.50 3.17 20150618 014254 11.58 2.87 20150618 014255 9.24 3.19 20150618 014256 8.90 2.00 20150618 014257 6.41 3.13 20150618 014258 7.64 2.03 20150618 014259 6.02 3.13 20150618 014300 6.50 2.05 20150618 014301 5.64 3.12 20150618 014302 5.56 2.08 20150618 014303 5.26 3.11 20150618 014304 8.23 2.37 20150618 014306 8.64 2.38 20150618 014308 9.07 2.40 20150618 014310 9.51 2.41 20150618 014312 9.96 2.42 20150618 014313 5.50 3.79 20150618 014314 9.96 2.42 20150618 014315 5.63 3.82 20150618 014316 10.41 2.43 20150618 014317 6.27 3.84 20150618 014318 10.02 2.44 20150618 014319 6.91 3.86 20150618 014320 9.64 2.44 20150618 014321 7.56 3.88 20150618 014322 10.52 3.69 20150618 014324 11.55 3.65 20150618 014326 11.86 3.70 20150618 014328 11.92 3.69 20150618 014330 11.99 3.69 20150618 014332 10.20 2.94 20150618 014333 9.59 2.64 20150618 014334 10.51 2.93 20150618 014335 9.87 2.61 20150618 014337 10.85 2.93 20150618 014338 8.92 2.59 20150618 014339 10.31 2.92 20150618 014340 8.02 2.58 20150618 014341 9.78 2.91 20150618 014342 7.20 2.56 20150618 014344 3.04 2.08 20150618 014346 3.18 2.07 20150618 014348 3.89 2.02 20150618 014350 4.74 1.97 20150618 014352 5.68 1.92 20150618 014354 7.03 2.44 20150618 014356 7.42 2.43 20150618 014358 6.88 2.46 20150618 014400 6.35 2.49 20150618 014402 5.81 2.51 20150618 014404 5.81 2.51 20150618 014405 12.05 3.75 20150618 014406 5.29 2.54 20150618 014407 11.83 3.77 20150618 014408 4.77 2.57 20150618 014409 12.10 3.77 20150618 014410 3.86 2.54 20150618 014411 12.10 3.57 20150618 014412 2.75 2.55 20150618 014413 12.37 3.57 20150618 014414 2.68 2.53 20150618 014415 12.66 3.57 20150618 014416 14.13 3.71 20150618 014418 14.21 3.73 20150618 014420 14.25 3.72 20150618 014422 14.31 3.71 20150618 014424 14.40 3.70 20150618 014426 14.51 3.69 20150618 014429 14.64 3.68 20150618 014430 10.24 2.05 20150618 014431 8.14 2.96 20150618 014432 9.68 2.01 20150618 014433 7.87 2.96 20150618 014434 9.33 1.97 20150618 014435 7.61 2.96 20150618 014436 9.21 1.93 20150618 014437 7.34 2.96 20150618 014438 9.35 1.89 20150618 014439 7.08 2.96 20150618 014440 8.03 1.94 20150618 014441 7.03 2.96 20150618 014442 7.30 1.99 20150618 014444 8.46 1.68 20150618 014446 8.38 1.70 20150618 014448 8.32 1.72 20150618 014450 8.42 1.74 20150618 014452 8.54 1.77 20150618 014454 8.67 1.79 20150618 014456 8.80 1.81 20150618 014458 1.92 2.72 20150618 014500 4.15 2.72 20150618 014502 4.34 2.75 20150618 014504 4.54 2.78 20150618 014506 4.75 2.81 20150618 014508 4.96 2.84 20150618 014510 4.72 2.82 20150618 014512 4.51 2.80 20150618 014513 12.90 3.72 20150618 014514 4.51 2.80 20150618 014515 12.90 3.70 20150618 014516 4.32 2.78 20150618 014518 12.90 3.68 20150618 014519 4.16 2.76 20150618 014520 12.90 3.66 20150618 014521 4.03 2.73 20150618 014522 12.92 3.63 20150618 014523 3.93 2.77 20150618 014524 12.94 3.59 20150618 014525 3.84 2.80 20150618 014526 12.96 3.56 20150618 014527 3.76 2.83 20150618 014528 12.99 3.53 20150618 014529 3.69 2.86 20150618 014530 13.01 3.49 20150618 014531 3.62 2.89 20150618 014541 13.75 1.85 20150618 014543 13.61 1.81 20150618 014545 13.48 1.76 20150618 014547 13.35 1.71 20150618 014549 13.22 1.66 20150618 014551 5.45 3.28 20150618 014552 7.68 2.50 20150618 014553 5.49 3.29 20150618 014554 7.66 2.49 20150618 014555 5.53 3.30 20150618 014556 7.66 2.49 20150618 014557 5.58 3.31 20150618 014558 7.65 2.48 20150618 014559 5.62 3.32 20150618 014600 7.64 2.48 20150618 014601 5.67 3.33 20150618 014602 7.80 2.47 20150618 014603 5.93 3.34 20150618 014604 7.96 2.47 20150618 014605 6.22 3.35 20150618 014606 8.12 2.47 20150618 014607 6.53 3.37 20150618 014609 8.29 2.47 20150618 014610 6.86 3.38 20150618 014611 8.45 2.47 20150618 014612 7.20 3.39 20150618 014613 8.19 2.43 20150618 014615 9.14 2.21 20150618 014617 8.78 2.23 20150618 014619 8.43 2.24 20150618 014621 8.08 2.25 20150618 014623 7.80 2.25 20150618 014625 7.52 2.24 20150618 014627 7.24 2.24 20150618 014629 6.97 2.23 20150618 014631 6.70 2.22 20150618 014633 6.76 2.20 20150618 014635 6.82 2.18 20150618 014637 6.88 2.15 20150618 014639 6.94 2.13 20150618 014641 6.31 2.95 20150618 014643 6.98 2.84 20150618 014645 7.28 2.84 20150618 014647 7.58 2.85 20150618 014649 7.88 2.86 20150618 014651 8.19 2.86 20150618 014653 8.22 2.87 20150618 014655 8.26 2.87 20150618 014657 8.31 2.87 20150618 014700 8.36 2.88 20150618 014702 8.42 2.88 20150618 014704 8.46 2.89 20150618 014706 8.50 2.89 20150618 014708 8.54 2.90 20150618 014710 8.58 2.91 20150618 014712 8.62 2.91 20150618 014714 8.93 2.92 20150618 014715 11.67 2.76 20150618 014716 8.93 2.92 20150618 014717 11.92 2.78 20150618 014718 9.25 2.92 20150618 014719 12.18 2.81 20150618 014720 9.57 2.92 20150618 014721 12.44 2.83 20150618 014722 9.90 2.93 20150618 014723 12.70 2.85 20150618 014724 10.24 2.93 20150618 014725 12.16 2.85 20150618 014726 10.02 2.91 20150618 014727 11.63 2.85 20150618 014728 9.80 2.89 20150618 014729 11.10 2.84 20150618 014730 9.58 2.86 20150618 014731 10.57 2.84 20150618 014732 9.35 2.84 20150618 014733 10.05 2.83 20150618 014734 9.13 2.82 20150618 014735 10.05 2.83 20150618 014736 9.24 2.86 20150618 014737 10.55 2.70 20150618 014738 9.27 2.89 20150618 014739 10.48 2.69 20150618 014740 9.31 2.92 20150618 014741 10.41 2.67 20150618 014742 9.35 2.94 20150618 014743 10.34 2.66 20150618 014744 9.40 2.97 20150618 014745 10.16 2.65 20150618 014746 9.42 2.95 20150618 014747 9.98 2.63 20150618 014748 9.44 2.92 20150618 014750 9.81 2.62 20150618 014751 9.46 2.90 20150618 014752 9.67 2.61 20150618 014753 9.48 2.87 20150618 014754 9.53 2.59 20150618 014755 9.50 2.85 20150618 014756 9.53 2.57 20150618 014757 9.26 2.88 20150618 014758 9.53 2.55 20150618 014759 9.03 2.90 20150618 014800 9.52 2.53 20150618 014801 8.79 2.93 20150618 014802 9.52 2.50 20150618 014803 8.56 2.96 20150618 014804 14.29 0.77 20150618 014805 3.38 1.23 20150618 014806 12.31 0.82 20150618 014807 4.90 1.37 20150618 014808 10.34 0.87 20150618 014809 6.42 1.51 20150618 014810 8.38 0.91 20150618 014811 7.95 1.65 20150618 014812 6.45 0.96 20150618 014813 9.47 1.80 20150618 014814 4.57 1.00 20150618 014815 10.99 1.94 20150618 014816 3.64 1.14 20150618 014817 9.99 1.99 20150618 014818 4.13 1.28 20150618 014819 9.03 2.05 20150618 014820 5.67 1.42 20150618 014821 8.09 2.10 20150618 014822 7.65 1.55 20150618 014823 7.20 2.16 20150618 014824 9.81 1.69 20150618 014825 6.37 2.21 20150618 014826 10.04 1.70 20150618 014827 4.72 2.24 20150618 014828 10.28 1.70 20150618 014829 3.07 2.28 20150618 014830 10.51 1.71 20150618 014831 5.72 2.03 20150618 014833 5.08 2.06 20150618 014835 4.58 2.08 20150618 014837 3.74 2.08 20150618 014839 2.91 2.09 20150618 014842 2.07 2.09 20150618 014844 1.24 2.09 20150618 014846 0.41 2.09 20150618 014848 1.06 2.09 20150618 014850 1.72 2.09 20150618 014852 2.39 2.09 20150618 014854 3.07 2.09 20150618 014856 3.74 2.09 20150618 014858 2.75 2.07 20150618 014900 1.75 2.04 20150618 014902 0.77 2.01 20150618 014904 0.28 1.99 20150618 014906 1.24 1.96 20150618 014908 1.83 1.96 20150618 014910 2.41 1.96 20150618 014912 3.00 1.95 20150618 014914 3.58 1.95 20150618 014916 4.17 1.95 20150618 014918 3.91 1.97 20150618 014920 3.67 1.99 20150618 014922 3.44 2.02 20150618 014924 3.23 2.04 20150618 014926 2.85 2.05 20150618 014928 2.81 2.05 20150618 014931 2.77 2.06 20150618 014933 2.73 2.06 20150618 014935 2.70 2.06 20150618 014937 2.66 2.06 20150618 014939 2.65 2.06 20150618 014941 2.64 2.07 20150618 014943 2.63 2.07 20150618 014945 2.63 2.07 20150618 014947 2.62 2.07 20150618 014949 2.59 2.07 20150618 014951 2.57 2.08 20150618 014953 2.55 2.08 20150618 014955 2.53 2.08 20150618 014957 2.51 2.08 20150618 014959 2.51 2.08 20150618 015001 2.39 1.95 20150618 015003 2.44 1.96 20150618 015005 2.49 1.96 20150618 015007 2.55 1.96 20150618 015009 2.91 1.96 20150618 015011 3.30 1.97 20150618 015013 3.70 1.97 20150618 015015 4.12 1.98 20150618 015017 4.55 1.98 20150618 015019 5.44 1.98 20150618 015022 6.36 1.99 20150618 015024 7.02 2.07 20150618 015026 7.98 2.05 20150618 015028 8.95 2.03 20150618 015030 9.11 2.03 20150618 015032 9.29 2.04 20150618 015034 9.47 2.04 20150618 015036 9.66 2.05 20150618 015037 13.10 0.71 20150618 015038 9.87 2.05 20150618 015039 12.34 0.69 20150618 015040 8.75 2.05 20150618 015041 12.05 0.67 20150618 015042 7.68 2.06 20150618 015043 12.24 0.65 20150618 015044 6.71 2.06 20150618 015045 12.91 0.64 20150618 015046 5.87 2.07 20150618 015047 13.98 0.62 20150618 015048 5.23 2.07 20150618 015049 14.44 0.63 20150618 015050 5.24 2.05 20150618 015051 14.91 0.65 20150618 015052 5.26 2.02 20150618 015053 15.38 0.67 20150618 015054 5.28 2.00 20150618 015055 15.85 0.68 20150618 015056 5.30 1.97 20150618 015057 16.32 0.70 20150618 015058 5.33 1.95 20150618 015059 15.48 0.69 20150618 015100 4.78 1.97 20150618 015101 15.08 0.68 20150618 015102 4.35 2.00 20150618 015103 15.15 0.67 20150618 015104 4.07 2.03 20150618 015105 15.69 0.66 20150618 015106 3.98 2.05 20150618 015107 16.64 0.65 20150618 015108 4.09 2.08 20150618 015109 16.12 0.67 20150618 015110 3.71 2.11 20150618 015111 15.65 0.69 20150618 015113 3.43 2.13 20150618 015114 15.24 0.70 20150618 015115 3.29 2.16 20150618 015116 14.88 0.72 20150618 015117 3.30 2.19 20150618 015118 14.58 0.74 20150618 015119 3.45 2.21 20150618 015120 15.18 0.74 20150618 015121 0.91 2.24 20150618 015122 12.23 0.74 20150618 015123 1.41 2.24 20150618 015124 12.08 0.76 20150618 015125 1.93 2.24 20150618 015126 12.22 0.77 20150618 015127 2.47 2.25 20150618 015128 12.66 0.78 20150618 015129 3.00 2.25 20150618 015130 12.23 0.77 20150618 015131 3.56 2.26 20150618 015132 11.81 0.76 20150618 015133 4.12 2.26 20150618 015134 11.38 0.76 20150618 015135 4.69 2.26 20150618 015136 10.95 0.75 20150618 015137 5.25 2.27 20150618 015138 10.52 0.74 20150618 015139 5.82 2.27 20150618 015141 11.14 2.46 20150618 015143 10.77 2.45 20150618 015145 10.41 2.45 20150618 015147 10.05 2.44 20150618 015149 9.68 2.43 20150618 015151 9.32 2.43 20150618 015153 8.83 2.42 20150618 015155 8.35 2.41 20150618 015157 7.86 2.40 20150618 015159 7.38 2.40 20150618 015201 6.91 2.39 20150618 015204 7.21 2.38 20150618 015206 7.51 2.38 20150618 015208 7.83 2.37 20150618 015210 8.15 2.36 20150618 015212 8.47 2.36 20150618 015214 8.64 2.38 20150618 015216 8.80 2.41 20150618 015218 9.02 2.27 20150618 015220 9.41 2.27 20150618 015222 9.84 2.26 20150618 015224 9.63 2.25 20150618 015226 9.42 2.25 20150618 015228 9.23 2.24 20150618 015230 9.03 2.23 20150618 015232 8.85 2.23 20150618 015234 8.68 2.22 20150618 015236 8.51 2.22 20150618 015238 8.37 2.21 20150618 015240 8.23 2.20 20150618 015242 8.11 2.20 20150618 015244 7.88 2.19 20150618 015246 7.70 2.17 20150618 015248 7.56 2.16 20150618 015250 7.46 2.15 20150618 015252 7.41 2.14 20150618 015255 8.28 2.15 20150618 015257 9.17 2.16 20150618 015259 10.05 2.17 20150618 015301 10.94 2.18 20150618 015303 11.82 2.19 20150618 015305 10.63 2.15 20150618 015307 9.44 2.11 20150618 015309 8.25 2.06 20150618 015311 7.07 2.02 20150618 015313 5.89 1.98 20150618 015315 8.15 1.77 20150618 015317 7.41 1.73 20150618 015319 6.89 1.69 20150618 015321 6.66 1.66 20150618 015323 6.74 1.62 20150618 015325 6.97 1.61 20150618 015327 7.32 1.61 20150618 015329 7.76 1.60 20150618 015331 8.28 1.59 20150618 015333 8.87 1.59 20150618 015335 8.71 1.59 20150618 015337 8.67 1.59 20150618 015339 8.74 1.59 20150618 015341 8.92 1.60 20150618 015342 4.18 1.62 20150618 015344 9.21 1.60 20150618 015345 4.98 1.66 20150618 015346 7.83 1.61 20150618 015347 6.04 1.70 20150618 015348 6.67 1.61 20150618 015349 7.24 1.73 20150618 015350 5.85 1.62 20150618 015351 8.53 1.77 20150618 015352 5.55 1.63 20150618 015353 9.87 1.81 20150618 015354 5.84 1.64 20150618 015355 9.70 1.82 20150618 015356 5.46 1.62 20150618 015357 9.54 1.84 20150618 015358 5.19 1.61 20150618 015359 9.38 1.85 20150618 015400 5.06 1.59 20150618 015401 9.22 1.86 20150618 015402 5.08 1.57 20150618 015403 9.06 1.88 20150618 015404 5.24 1.56 20150618 015405 9.31 1.94 20150618 015406 5.50 1.57 20150618 015407 9.59 1.99 20150618 015408 5.76 1.59 20150618 015409 9.87 2.05 20150618 015410 6.03 1.60 20150618 015411 7.69 2.18 20150618 015412 6.88 2.05 20150618 015413 7.18 2.23 20150618 015414 7.40 2.09 20150618 015415 7.31 2.26 20150618 015416 7.55 2.13 20150618 015417 7.44 2.29 20150618 015418 7.88 2.17 20150618 015419 7.58 2.31 20150618 015420 8.36 2.21 20150618 015421 7.71 2.34 20150618 015422 8.97 2.25 20150618 015423 7.85 2.37 20150618 015424 9.68 2.29 20150618 015425 8.46 2.41 20150618 015426 9.65 2.36 20150618 015427 9.11 2.45 20150618 015428 9.91 2.42 20150618 015429 9.80 2.49 20150618 015430 10.47 2.48 20150618 015431 10.52 2.53 20150618 015432 11.26 2.55 20150618 015433 11.26 2.57 20150618 015435 12.25 2.61 20150618 015436 11.21 2.60 20150618 015437 12.78 2.62 20150618 015438 11.17 2.62 20150618 015439 13.32 2.63 20150618 015440 11.12 2.65 20150618 015546 13.10 4.44 20150618 015548 13.17 4.48 20150618 015550 13.25 4.51 20150618 015552 13.34 4.54 20150618 015554 13.42 4.58 20150618 015556 13.52 4.61 20150618 015558 13.60 4.62 20150618 015600 13.71 4.63 20150618 015602 12.11 4.74 20150618 015604 11.62 4.75 20150618 015606 11.14 4.75 20150618 015608 11.07 4.73 20150618 015610 11.00 4.70 20150618 015612 10.94 4.68 20150618 015614 10.89 4.65 20150618 015617 10.84 4.63 20150618 015619 11.79 4.66 20150618 015621 12.75 4.69 20150618 015901 8.30 1.83 20150618 015903 8.01 1.85 20150618 015928 0.02 0.85 20150618 015929 7.58 1.63 20150618 015930 0.52 0.84 20150618 015931 7.78 1.65 20150618 015933 1.04 0.83 20150618 015934 8.00 1.64 20150618 015935 1.05 0.84 20150618 015936 8.23 1.62 20150618 015937 1.05 0.84 20150618 015938 8.47 1.61 20150618 015939 2.17 1.86 20150618 015940 8.63 1.06 20150618 015941 2.18 1.86 20150618 015942 9.09 1.03 20150618 015943 2.19 1.86 20150618 015944 8.43 1.01 20150618 015945 2.18 1.86 20150618 015946 7.77 0.98 20150618 015947 2.17 1.85 20150618 015948 7.12 0.96 20150618 015949 6.97 1.39 20150618 015950 7.12 0.96 20150618 015951 6.86 1.37 20150618 015952 6.47 0.93 20150618 015953 6.75 1.36 20150618 015954 5.82 0.91 20150618 015955 6.65 1.35 20150618 015956 5.19 0.92 20150618 015957 6.55 1.34 20150618 015958 4.56 0.93 20150618 020017 4.90 1.56 20150618 020018 12.48 1.63 20150618 020019 4.60 1.56 20150618 020020 14.10 1.78 20150618 020021 4.33 1.55 20150618 020022 15.76 1.94 20150618 020024 4.12 1.54 20150618 020025 17.45 2.09 20150618 020026 8.60 0.56 20150618 020027 5.07 1.68 20150618 020028 7.96 0.58 20150618 020029 4.74 1.68 20150618 020030 7.35 0.61 20150618 020031 4.40 1.68 20150618 020032 6.80 0.63 20150618 020033 4.07 1.68 20150618 020034 6.80 0.63 20150618 020036 6.30 0.65 20150618 020037 5.60 0.98 20150618 020038 6.28 0.64 20150618 020039 4.97 0.99 20150618 020040 6.26 0.62 20150618 020041 4.44 0.99 20150618 020057 4.15 1.40 20150618 020058 21.17 3.64 20150618 020059 3.81 1.40 20150618 020100 22.73 3.83 20150618 020102 24.40 4.02 20150618 020103 3.15 1.40 20150618 020105 11.33 0.33 20150618 020106 6.30 1.74 20150618 020115 11.47 1.33 20150618 020132 31.88 4.29 20150618 020133 2.97 1.56 20150618 020137 2.89 1.57 20150618 020138 9.26 2.01 20150618 020139 16.91 -0.36 20150618 020140 9.56 2.01 20150618 020142 9.87 2.01 20150618 020143 14.35 -0.64 20150618 020144 7.02 1.60 20150618 020145 14.35 -0.64 20150618 020148 5.15 1.61 20150618 021153 20.24 0.54 20150618 021210 12.13 0.45 20150618 021211 7.33 3.68 20150618 021213 2.00 1.11 20150618 021215 2.63 -0.26 20150618 021217 11.32 0.60 20150618 021218 2.99 -0.18 20150618 021219 11.53 3.72 20150618 021221 15.78 0.56 20150618 021224 11.12 1.50 20150618 021226 16.22 0.89 20150618 021228 12.02 0.36 20150618 021229 14.98 0.77 20150618 021230 22.92 3.88 20150618 021232 9.83 0.44 20150618 021233 22.91 3.89 20150618 021235 18.09 1.35 20150618 021237 14.26 0.66 20150618 021238 16.28 1.31 20150618 021239 9.87 0.52 20150618 021240 6.73 0.71 20150618 021243 6.03 0.63 20150618 021244 25.55 4.04 20150618 021247 24.29 4.05 20150618 021252 10.53 0.97 20150618 021255 12.84 1.22 20150618 021256 9.85 0.97 20150618 021257 14.43 0.44 20150618 021258 14.44 1.14 20150618 021300 14.77 0.43 20150618 021301 18.02 0.98 20150618 021304 19.93 0.90 20150618 021305 19.01 4.25 20150618 021307 34.12 1.36 20150618 021308 32.56 4.34 20150618 021311 29.77 4.36 20150618 021314 27.02 4.37 20150618 021338 15.40 4.62 20150618 021341 14.64 4.63 20150618 021344 11.56 4.47 20150618 021347 9.26 1.22 20150618 021348 11.41 4.47 20150618 021350 8.26 1.13 20150618 021352 13.04 0.48 20150618 021353 7.35 1.04 20150618 021355 12.89 0.50 20150618 021356 7.35 1.04 20150618 021359 4.98 0.65 20150618 021404 8.53 4.49 20150618 021407 8.42 4.56 20150618 021409 9.22 0.77 20150618 021411 9.79 0.75 20150618 021412 9.22 0.77 20150618 021417 7.78 4.71 20150618 021420 6.96 4.66 20150618 021422 13.38 1.84 20150618 021424 7.90 0.39 20150618 021425 13.38 1.84 20150618 021453 12.50 0.70 20150618 021551 3.82 2.63 20150618 021604 4.46 2.67 20150618 021606 25.94 1.01 20150618 021611 19.77 0.64 20150618 021613 12.65 2.70 20150618 021615 19.62 0.84 20150618 021620 22.59 0.45 20150618 021622 13.31 2.64 20150618 021625 24.17 0.11 20150618 021627 13.53 2.46 20150618 021634 18.42 -0.46 20150618 021639 17.61 -0.56 20150618 021643 7.82 2.32 20150618 021646 11.94 -0.51 20150618 021648 8.06 2.37 20150618 021651 10.83 -0.53 20150618 021656 8.41 -0.32 20150618 021659 7.36 2.18 20150618 021702 9.59 0.11 20150618 021708 12.20 0.15 20150618 021714 16.51 0.21 20150618 021720 14.94 0.65 20150618 021723 2.97 1.11 20150618 021726 13.43 0.89 20150618 021727 11.76 0.86 20150618 021734 11.76 0.86 20150618 021735 10.12 0.83 20150618 021741 10.57 1.12 20150618 021742 9.16 1.08 20150618 021749 5.34 1.49 20150618 021757 4.64 1.62 20150618 021805 6.36 1.89 20150618 021806 6.75 1.92 20150618 022008 8.88 0.22 20150618 022012 7.66 3.70 20150618 022013 7.66 3.70 20150618 022014 7.66 3.70 20150618 022015 7.66 3.70 20150618 022016 13.71 3.84 20150618 022017 13.71 3.84 20150618 022036 11.15 3.77 20150618 022037 12.34 3.80 20150618 022038 12.34 3.80 20150618 022052 10.39 3.56 20150618 022053 10.61 3.61 20150618 022054 10.61 3.61 20150618 022104 11.81 3.26 20150618 022105 11.81 3.26 20150618 022106 11.73 3.27 20150618 022115 12.31 3.20 20150618 022116 12.04 3.21 20150618 022125 11.61 3.13 20150618 022134 10.04 3.03 20150618 022142 9.94 2.73 20150618 022150 9.64 2.76 20150618 022157 10.11 2.68 20150618 022204 6.62 2.50 20150618 022235 7.49 2.08 20150618 022246 3.43 1.25 20150618 022251 4.65 1.11 20150618 022424 5.42 3.18 20150618 022428 5.49 3.25 20150618 022440 16.46 2.10 20150618 022553 34.80 1.72 20150618 023210 9.81 1.70 20150618 023215 7.08 1.06 20150618 023222 42.59 2.19 20150618 023230 5.45 1.37 20150618 023231 44.12 2.19 20150618 023243 67.12 3.19 20150618 023246 7.77 1.34 20150618 023253 25.73 -0.45 20150618 023254 74.79 3.83 20150618 023257 7.75 1.42 20150618 023302 21.90 3.37 20150618 023305 6.06 0.15 20150618 023306 85.76 3.31 20150618 023309 16.70 1.52 20150618 023317 73.60 3.71 20150618 023319 66.99 3.64 20150618 023320 15.82 1.63 20150618 023321 16.30 0.33 20150618 023325 12.07 0.07 20150618 023326 9.19 1.43 20150618 023327 2.91 0.24 20150618 023330 43.46 3.04 20150618 023338 20.22 0.41 20150618 023340 8.41 0.86 20150618 023343 68.95 3.46 20150618 023344 10.48 1.48 20150618 023345 7.16 0.80 20150618 023346 11.18 1.48 20150618 023350 20.15 0.26 20150618 023352 19.99 0.20 20150618 023354 5.48 0.89 20150618 023359 11.66 0.94 20150618 023403 16.51 0.43 20150618 023405 16.55 0.41 20150618 023412 14.99 0.77 20150618 023413 10.65 1.88 20150618 023420 4.72 1.08 20150618 023423 43.04 1.89 20150618 023438 41.31 1.49 20150618 023441 39.22 1.52 20150618 023442 14.05 2.16 20150618 023444 14.07 2.22 20150618 023449 15.47 1.00 20150618 023451 14.17 2.01 20150618 023453 13.90 1.98 20150618 023543 13.55 1.61 20150618 023544 16.60 2.91 20150618 023912 6.25 0.66 20150618 023913 4.89 1.18 20150618 023914 5.66 0.66 20150618 023915 5.34 1.15 20150618 023916 5.08 0.66 20150618 023917 5.98 1.11 20150618 023927 7.40 1.16 20150618 023929 7.43 1.15 20150618 023931 7.50 1.13 20150618 023933 7.61 1.12 20150618 023935 7.75 1.10 20150618 023937 7.74 1.60 20150618 023939 7.71 1.60 20150618 023942 7.68 1.60 20150618 023944 7.65 1.59 20150618 023946 9.73 1.57 20150618 023947 8.75 1.82 20150618 023948 18.44 2.64 20150618 023949 8.80 1.86 20150618 023950 17.74 2.67 20150618 023951 9.18 1.87 20150618 023952 17.71 2.75 20150618 023953 9.57 1.87 20150618 023954 17.68 2.82 20150618 023955 9.96 1.88 20150618 023956 17.66 2.89 20150618 023957 4.26 1.41 20150618 023958 7.25 0.91 20150618 023959 4.67 1.46 20150618 024000 8.50 0.87 20150618 024001 4.35 1.43 20150618 024002 8.68 0.91 20150618 024003 4.12 1.39 20150618 024004 8.88 0.96 20150618 024005 4.02 1.36 20150618 024006 9.08 1.00 20150618 024007 4.03 1.33 20150618 024019 0.88 1.03 20150618 024021 1.17 1.07 20150618 024023 1.49 1.11 20150618 024025 1.82 1.15 20150618 024027 2.16 1.18 20150618 024029 2.50 1.22 20150618 024032 3.62 1.57 20150618 024034 4.02 1.42 20150618 024038 3.81 1.51 20150618 024040 3.70 1.55 20150618 024042 3.92 1.55 20150618 024045 29.25 1.73 20150618 024046 20.78 3.07 20150618 024048 20.11 3.11 20150618 024049 28.91 1.64 20150618 024053 26.34 1.66 20150618 024054 18.36 3.19 20150618 024055 23.80 1.72 20150618 024056 17.96 3.19 20150618 024058 14.61 1.32 20150618 024059 5.10 1.92 20150618 024100 15.34 1.32 20150618 024101 4.95 1.92 20150618 024102 16.09 1.32 20150618 024103 5.16 1.89 20150618 024104 15.86 1.28 20150618 024105 5.40 1.86 20150618 024106 15.63 1.23 20150618 024107 5.65 1.83 20150618 024108 15.39 1.19 20150618 024109 5.91 1.79 20150618 024110 15.16 1.15 20150618 024111 6.19 1.76 20150618 024112 14.93 1.11 20150618 024130 12.01 0.95 20150618 024132 11.82 0.92 20150618 024134 11.93 0.97 20150618 024136 12.04 1.01 20150618 024138 12.15 1.06 20150618 024140 12.26 1.11 20150618 024142 12.37 1.16 20150618 024144 12.50 1.17 20150618 024146 12.67 1.18 20150618 024148 6.72 1.57 20150618 024150 6.95 1.58 20150618 024152 7.19 1.59 20150618 024154 6.84 1.59 20150618 024156 6.50 1.60 20150618 024158 6.16 1.61 20150618 024200 5.82 1.62 20150618 024202 5.49 1.63 20150618 024204 5.74 1.68 20150618 024206 6.01 1.74 20150618 024208 6.30 1.79 20150618 024209 10.81 2.71 20150618 024210 14.05 3.97 20150618 024214 13.32 2.50 20150618 024215 7.91 3.45 20150618 024216 13.21 2.51 20150618 024217 8.78 3.50 20150618 024218 13.32 2.51 20150618 024219 9.66 3.54 20150618 024220 13.64 2.51 20150618 024221 10.54 3.59 20150618 024222 14.16 2.52 20150618 024223 11.42 3.63 20150618 024224 14.85 2.52 20150618 024225 12.30 3.68 20150618 024228 13.28 2.44 20150618 024229 11.29 3.67 20150618 024230 12.52 2.40 20150618 024231 10.80 3.66 20150618 024232 11.77 2.36 20150618 024233 10.53 1.43 20150618 024234 4.28 2.15 20150618 024235 10.62 1.48 20150618 024236 4.67 2.16 20150618 024237 10.59 1.48 20150618 024238 5.10 2.17 20150618 024239 10.56 1.48 20150618 024240 5.54 2.17 20150618 024241 10.53 1.48 20150618 024242 6.01 2.18 20150618 024243 10.50 1.49 20150618 024244 6.49 2.19 20150618 024245 10.47 1.49 20150618 024246 6.83 2.20 20150618 024247 10.90 1.53 20150618 024248 7.19 2.20 20150618 024249 11.32 1.57 20150618 024250 7.59 2.21 20150618 024251 11.75 1.61 20150618 024252 8.01 2.21 20150618 024253 12.18 1.66 20150618 024254 8.45 2.22 20150618 024255 12.60 1.70 20150618 024256 8.47 2.27 20150618 024257 12.61 1.66 20150618 024258 8.52 2.32 20150618 024259 12.61 1.62 20150618 024300 8.59 2.37 20150618 024301 30.81 1.38 20150618 024304 30.97 1.35 20150618 024306 20.10 1.77 20150618 024308 20.00 1.73 20150618 024310 19.95 1.70 20150618 024312 19.94 1.66 20150618 024314 19.98 1.62 20150618 024316 20.06 1.59 20150618 024318 19.72 1.59 20150618 024320 19.45 1.60 20150618 024322 19.25 1.60 20150618 024324 19.14 1.60 20150618 024326 19.11 1.61 20150618 024328 18.73 1.66 20150618 024330 18.36 1.71 20150618 024332 17.98 1.76 20150618 024334 17.61 1.81 20150618 024336 17.23 1.86 20150618 024338 16.10 1.88 20150618 024339 9.89 1.49 20150618 024341 9.71 1.50 20150618 024343 9.53 1.50 20150618 024345 9.37 1.51 20150618 024347 9.00 1.51 20150618 024349 8.64 1.51 20150618 024351 8.28 1.51 20150618 024353 7.93 1.51 20150618 024356 7.59 1.51 20150618 024358 6.69 1.51 20150618 024400 4.00 1.30 20150618 024402 3.65 1.30 20150618 024404 3.35 1.30 20150618 024406 3.11 1.30 20150618 024408 3.12 1.29 20150618 024410 3.13 1.29 20150618 024412 3.14 1.29 20150618 024414 3.14 1.28 20150618 024416 3.15 1.28 20150618 024418 2.14 1.31 20150618 024422 2.17 1.37 20150618 024424 3.19 1.41 20150618 024426 4.39 1.44 20150618 024428 3.81 1.47 20150618 024432 2.78 1.54 20150618 024434 2.40 1.57 20150618 024436 10.31 2.37 20150618 024438 10.22 2.37 20150618 024440 10.14 2.37 20150618 024442 10.07 2.37 20150618 024444 10.02 2.38 20150618 024447 9.97 2.38 20150618 024449 9.72 2.38 20150618 024450 0.33 0.19 20150618 024451 9.61 2.38 20150618 024452 0.20 0.28 20150618 024453 9.63 2.38 20150618 024454 9.12 1.42 20150618 024455 2.40 2.40 20150618 024456 10.05 1.47 20150618 024457 2.16 2.40 20150618 024458 11.06 1.52 20150618 024459 2.49 2.48 20150618 024500 10.54 1.51 20150618 024501 2.95 2.56 20150618 024502 10.04 1.49 20150618 024503 3.50 2.65 20150618 024504 9.56 1.48 20150618 024505 4.09 2.73 20150618 024506 9.10 1.47 20150618 024507 4.71 2.81 20150618 024508 8.67 1.46 20150618 024509 5.10 2.81 20150618 024510 8.29 1.40 20150618 024511 5.49 2.81 20150618 024512 7.92 1.34 20150618 024513 5.88 2.81 20150618 024514 7.55 1.28 20150618 024515 6.26 2.81 20150618 024516 7.18 1.22 20150618 024517 6.65 2.81 20150618 024518 6.82 1.15 20150618 024519 5.81 2.81 20150618 024520 7.02 1.11 20150618 024521 4.98 2.81 20150618 024522 7.25 1.06 20150618 024523 4.20 2.81 20150618 024524 7.51 1.01 20150618 024525 3.49 2.81 20150618 024526 7.79 0.96 20150618 024527 2.89 2.81 20150618 024528 8.09 0.91 20150618 024529 2.63 2.77 20150618 024530 7.46 0.87 20150618 024531 2.69 2.73 20150618 024532 6.85 0.82 20150618 024533 3.03 2.69 20150618 024534 6.27 0.77 20150618 024536 3.59 2.65 20150618 024537 5.72 0.73 20150618 024538 4.27 2.61 20150618 024539 5.22 0.68 20150618 024540 3.76 2.61 20150618 024541 4.58 0.63 20150618 024542 3.25 2.62 20150618 024543 3.95 0.59 20150618 024544 2.73 2.62 20150618 024545 3.31 0.54 20150618 024546 2.22 2.63 20150618 024547 2.67 0.49 20150618 024548 1.72 2.63 20150618 024549 4.39 0.71 20150618 024550 7.52 2.69 20150618 024551 4.34 0.65 20150618 024552 7.94 2.70 20150618 024553 4.33 0.59 20150618 024554 8.38 2.70 20150618 024555 4.37 0.53 20150618 024556 8.84 2.71 20150618 024557 4.45 0.48 20150618 024558 9.32 2.72 20150618 024559 4.56 0.42 20150618 024600 9.71 2.73 20150618 024601 5.04 0.39 20150618 024602 10.10 2.74 20150618 024603 5.52 0.37 20150618 024604 10.49 2.75 20150618 024605 6.00 0.34 20150618 024606 10.88 2.76 20150618 024607 6.48 0.31 20150618 024608 11.27 2.77 20150618 024609 6.96 0.29 20150618 024610 11.37 2.82 20150618 024611 7.14 0.34 20150618 024612 11.55 2.88 20150618 024613 7.43 0.39 20150618 024614 11.82 2.93 20150618 024615 7.80 0.45 20150618 024616 12.16 2.99 20150618 024617 8.26 0.50 20150618 024618 12.57 3.04 20150618 024619 8.79 0.55 20150618 024620 13.27 3.05 20150618 024621 8.30 0.52 20150618 024622 13.99 3.06 20150618 024623 7.84 0.48 20150618 024624 14.75 3.07 20150618 024625 7.41 0.45 20150618 024627 15.52 3.07 20150618 024628 7.01 0.42 20150618 024629 16.30 3.08 20150618 024630 6.65 0.38 20150618 024631 14.82 3.13 20150618 024632 5.38 0.37 20150618 024633 13.34 3.17 20150618 024634 4.30 0.36 20150618 024635 11.86 3.22 20150618 024636 3.59 0.35 20150618 024637 10.39 3.26 20150618 024638 3.49 0.34 20150618 024639 8.92 3.30 20150618 024640 4.05 0.33 20150618 024641 10.18 3.30 20150618 024642 4.08 0.30 20150618 024643 11.47 3.30 20150618 024644 4.15 0.27 20150618 024645 12.78 3.30 20150618 024646 7.48 0.10 20150618 024647 13.72 3.28 20150618 024648 7.82 0.05 20150618 024649 14.95 3.28 20150618 024650 8.19 0.01 20150618 024651 14.35 3.28 20150618 024652 7.75 -0.03 20150618 024653 13.75 3.28 20150618 024654 7.40 -0.07 20150618 024655 13.16 3.28 20150618 024656 7.15 -0.11 20150618 024657 12.56 3.28 20150618 024658 6.99 -0.15 20150618 024659 11.96 3.27 20150618 024700 6.95 -0.19 20150618 024701 11.95 3.23 20150618 024702 7.56 -0.23 20150618 024703 11.93 3.19 20150618 024704 8.27 -0.26 20150618 024705 11.91 3.15 20150618 024706 9.06 -0.29 20150618 024707 11.89 3.10 20150618 024708 9.91 -0.32 20150618 024709 11.88 3.06 20150618 024710 10.81 -0.36 20150618 024711 11.70 3.10 20150618 024713 11.56 3.15 20150618 024715 11.46 3.19 20150618 024718 11.39 3.23 20150618 024720 11.37 3.27 20150618 024722 11.12 3.28 20150618 024724 10.88 3.28 20150618 024726 10.65 3.28 20150618 024728 10.43 3.28 20150618 024730 10.23 3.28 20150618 024732 10.17 3.25 20150618 024734 10.20 3.21 20150618 024736 10.32 3.17 20150618 024738 10.53 3.13 20150618 024740 10.81 3.09 20150618 024742 10.74 3.10 20150618 024744 11.55 3.11 20150618 024746 11.21 3.11 20150618 024748 10.90 3.12 20150618 024750 10.60 3.12 20150618 024752 10.91 1.34 20150618 024753 11.96 0.49 20150618 024754 10.98 1.35 20150618 024756 11.07 1.36 20150618 024758 11.20 1.37 20150618 024800 11.35 1.38 20150618 024806 10.75 1.51 20150618 024809 10.36 1.57 20150618 024811 9.99 1.62 20150618 024813 9.62 1.68 20150618 024815 9.45 1.69 20150618 024817 9.43 1.70 20150618 024819 9.57 1.71 20150618 024821 9.86 1.73 20150618 024823 10.28 1.74 20150618 024827 10.20 1.76 20150618 024829 10.18 1.77 20150618 024831 10.17 1.79 20150618 024833 10.17 1.80 20150618 024835 10.14 1.81 20150618 024837 10.14 1.82 20150618 024839 10.16 1.83 20150618 024841 12.02 1.96 20150618 024843 12.00 2.01 20150618 024845 11.45 2.02 20150618 024847 10.97 2.03 20150618 024849 10.56 2.04 20150618 024851 10.23 2.05 20150618 024853 9.99 2.06 20150618 024855 9.40 2.03 20150618 024857 8.86 2.00 20150618 024900 8.37 1.96 20150618 024902 7.95 1.93 20150618 024904 7.62 1.90 20150618 024906 7.66 1.95 20150618 024908 7.73 2.00 20150618 024910 7.81 2.05 20150618 024912 7.90 2.10 20150618 024914 8.02 2.15 20150618 024916 7.62 2.16 20150618 024918 7.24 2.17 20150618 024920 6.86 2.18 20150618 024922 6.48 2.19 20150618 024924 6.11 2.20 20150618 024926 6.12 2.21 20150618 024928 6.14 2.22 20150618 024930 6.16 2.23 20150618 024932 6.18 2.24 20150618 024934 6.19 2.25 20150618 024936 6.02 2.26 20150618 024938 3.47 2.24 20150618 024940 2.82 2.25 20150618 024942 2.27 2.26 20150618 024944 1.91 2.27 20150618 024946 1.97 2.28 20150618 024949 2.18 2.29 20150618 024951 2.49 2.31 20150618 024953 2.88 2.32 20150618 024955 3.31 2.33 20150618 024957 2.80 2.38 20150618 024959 2.44 2.43 20150618 025001 2.31 2.49 20150618 025003 2.43 2.54 20150618 025005 2.78 2.59 20150618 025007 3.28 2.64 20150618 025009 3.88 2.69 20150618 025011 4.54 2.74 20150618 025013 5.25 2.79 20150618 025015 5.98 2.84 20150618 025017 5.79 2.85 20150618 025019 5.65 2.86 20150618 025021 5.54 2.87 20150618 025023 5.48 2.88 20150618 025025 5.46 2.89 20150618 025027 5.98 2.91 20150618 025029 6.51 2.92 20150618 025031 7.04 2.93 20150618 025033 2.64 2.84 20150618 025035 3.26 2.89 20150618 025037 3.34 2.91 20150618 025040 3.52 2.92 20150618 025044 4.08 2.95 20150618 025046 4.44 2.96 20150618 025048 4.06 2.98 20150618 025050 4.07 3.00 20150618 025052 4.48 3.01 20150618 025054 5.19 3.03 20150618 025056 6.10 3.04 20150618 025058 5.21 2.99 20150618 025100 4.43 2.93 20150618 025102 3.80 2.87 20150618 025104 3.42 2.82 20150618 025106 3.37 2.76 20150618 025108 3.65 2.72 20150618 025110 3.96 2.67 20150618 025112 4.31 2.63 20150618 025114 4.68 2.59 20150618 025116 5.07 2.55 20150618 025118 5.26 2.48 20150618 025120 5.46 2.41 20150618 025122 13.08 3.95 20150618 025123 10.59 2.94 20150618 025124 13.16 4.00 20150618 025125 11.44 2.94 20150618 025126 13.24 4.05 20150618 025127 12.28 2.94 20150618 025128 14.89 4.09 20150618 025129 8.35 2.90 20150618 025131 14.73 4.13 20150618 025132 8.77 2.94 20150618 025133 14.57 4.17 20150618 025134 9.19 2.98 20150618 025135 14.41 4.21 20150618 025136 9.62 3.01 20150618 025137 14.26 4.25 20150618 025138 10.04 3.05 20150618 025139 14.26 4.24 20150618 025140 9.58 3.09 20150618 025141 14.26 4.23 20150618 025142 9.12 3.12 20150618 025143 14.26 4.22 20150618 025144 8.67 3.15 20150618 025145 14.26 4.21 20150618 025146 8.23 3.18 20150618 025147 14.26 4.20 20150618 025148 7.80 3.21 20150618 025149 14.39 4.23 20150618 025150 8.22 3.20 20150618 025151 14.66 4.26 20150618 025152 8.65 3.19 20150618 025153 15.08 4.29 20150618 025154 9.07 3.18 20150618 025155 15.63 4.32 20150618 025156 9.50 3.17 20150618 025157 16.30 4.35 20150618 025158 9.92 3.16 20150618 025159 15.96 4.27 20150618 025200 9.97 3.11 20150618 025201 15.63 4.18 20150618 025202 10.02 3.06 20150618 025203 15.33 4.10 20150618 025204 10.07 3.01 20150618 025205 15.04 4.01 20150618 025206 10.12 2.96 20150618 025207 14.77 3.93 20150618 025208 10.17 2.91 20150618 025209 14.60 3.90 20150618 025210 9.75 2.85 20150618 025211 14.55 3.87 20150618 025212 9.33 2.79 20150618 025213 6.46 2.92 20150618 025214 3.04 3.05 20150618 025215 6.77 2.96 20150618 025216 3.03 3.09 20150618 025217 7.08 3.00 20150618 025218 3.02 3.12 20150618 025219 7.40 3.03 20150618 025221 2.45 3.12 20150618 025222 7.86 3.03 20150618 025223 2.83 2.94 20150618 025224 7.00 2.90 20150618 025225 2.73 2.97 20150618 025226 7.64 2.94 20150618 025227 2.70 3.01 20150618 025228 8.34 2.98 20150618 025229 2.74 3.04 20150618 025230 9.10 3.01 20150618 025231 2.65 3.03 20150618 025232 9.25 2.97 20150618 025233 2.57 3.03 20150618 025234 9.40 2.92 20150618 025235 2.48 3.02 20150618 025236 9.58 2.87 20150618 025237 2.39 3.01 20150618 025238 9.77 2.83 20150618 025239 2.31 3.00 20150618 025240 9.97 2.78 20150618 025241 2.23 3.00 20150618 025242 9.29 2.82 20150618 025243 2.15 2.99 20150618 025244 8.62 2.85 20150618 025245 2.07 2.98 20150618 025246 7.99 2.89 20150618 025247 1.99 2.98 20150618 025248 7.39 2.93 20150618 025250 11.28 2.52 20150618 025252 10.63 2.55 20150618 025254 10.00 2.59 20150618 025256 9.42 2.62 20150618 025258 8.89 2.65 20150618 025300 8.42 2.68 20150618 025302 8.25 2.63 20150618 025304 8.10 2.58 20150618 025306 7.97 2.53 20150618 025308 7.87 2.48 20150618 025310 7.80 2.43 20150618 025313 7.43 2.43 20150618 025315 7.06 2.42 20150618 025317 7.66 2.03 20150618 025318 7.05 3.51 20150618 025319 7.69 2.08 20150618 025320 7.07 3.51 20150618 025321 7.72 2.13 20150618 025322 7.07 3.47 20150618 025323 7.98 2.13 20150618 025324 7.06 3.43 20150618 025325 8.25 2.14 20150618 025326 7.05 3.39 20150618 025327 8.53 2.15 20150618 025328 7.04 3.34 20150618 025329 8.83 2.15 20150618 025330 7.03 3.30 20150618 025331 9.14 2.16 20150618 025332 7.18 3.34 20150618 025333 9.20 2.21 20150618 025334 7.34 3.38 20150618 025335 9.25 2.25 20150618 025336 7.52 3.42 20150618 025337 9.31 2.30 20150618 025338 7.71 3.45 20150618 025340 7.71 2.64 20150618 025342 10.27 2.81 20150618 025344 12.89 2.99 20150618 025346 15.53 3.16 20150618 025348 18.19 3.34 20150618 025350 20.86 3.51 20150618 025352 20.61 3.52 20150618 025354 20.36 3.53 20150618 025356 20.12 3.54 20150618 025358 19.88 3.55 20150618 025359 3.49 3.45 20150618 025400 17.65 3.97 20150618 025402 4.02 3.43 20150618 025403 17.04 3.96 20150618 025404 4.16 3.46 20150618 025405 16.43 3.95 20150618 025406 4.34 3.49 20150618 025407 15.72 3.83 20150618 025408 5.06 3.11 20150618 025409 15.15 3.83 20150618 025410 5.13 3.18 20150618 025411 14.59 3.82 20150618 025412 5.27 3.26 20150618 025413 14.50 3.81 20150618 025414 6.04 3.25 20150618 025415 14.42 3.81 20150618 025416 6.82 3.23 20150618 025417 14.34 3.80 20150618 025418 4.35 1.24 20150618 025419 3.69 2.62 20150618 025420 4.85 1.19 20150618 025421 3.67 2.66 20150618 025422 5.35 1.14 20150618 025423 3.67 2.69 20150618 025424 5.35 1.06 20150618 025425 4.46 2.69 20150618 025426 5.37 0.97 20150618 025427 5.40 2.68 20150618 025428 5.40 0.89 20150618 025429 6.41 2.68 20150618 025430 5.46 0.80 20150618 025431 7.47 2.68 20150618 025432 5.53 0.72 20150618 025433 1.36 2.13 20150618 025435 2.89 2.14 20150618 025437 5.08 2.14 20150618 025439 7.37 2.14 20150618 025441 9.69 2.15 20150618 025443 12.01 2.15 20150618 025445 12.44 2.20 20150618 025447 12.87 2.25 20150618 025448 4.01 3.37 20150618 025449 9.00 2.25 20150618 025450 4.04 3.40 20150618 025451 8.51 2.24 20150618 025453 4.11 3.43 20150618 025454 8.07 2.22 20150618 025455 4.05 3.38 20150618 025456 7.99 2.34 20150618 025457 6.19 3.37 20150618 025458 11.38 3.02 20150618 025459 6.14 3.32 20150618 025500 10.66 3.00 20150618 025501 6.09 3.26 20150618 025502 9.96 2.98 20150618 025503 13.63 3.81 20150618 025505 13.88 3.80 20150618 025507 14.13 3.78 20150618 025509 14.38 3.77 20150618 025511 14.64 3.75 20150618 025513 14.90 3.74 20150618 025515 12.15 3.26 20150618 025516 11.22 2.90 20150618 025517 11.92 3.25 20150618 025518 11.18 2.94 20150618 025519 11.70 3.24 20150618 025520 11.14 2.98 20150618 025521 11.50 3.23 20150618 025522 11.10 3.02 20150618 025523 11.31 3.22 20150618 025524 11.06 3.06 20150618 025525 11.37 3.25 20150618 025526 11.28 3.11 20150618 025527 7.27 2.06 20150618 025529 8.22 2.06 20150618 025531 9.18 2.07 20150618 025533 10.15 2.07 20150618 025535 11.12 2.08 20150618 025537 11.42 2.09 20150618 025539 10.08 2.59 20150618 025541 9.88 2.59 20150618 025544 9.70 2.59 20150618 025546 6.61 2.33 20150618 025548 5.75 2.34 20150618 025550 12.30 2.82 20150618 025551 6.98 3.06 20150618 025552 12.16 2.82 20150618 025553 7.34 3.06 20150618 025554 12.03 2.82 20150618 025555 7.70 3.05 20150618 025556 11.90 2.82 20150618 025557 7.67 3.04 20150618 025558 11.91 2.82 20150618 025559 7.64 3.04 20150618 025600 16.27 2.82 20150618 025601 7.70 3.49 20150618 025602 16.09 2.83 20150618 025603 7.62 3.47 20150618 025604 15.90 2.84 20150618 025605 7.54 3.44 20150618 025606 15.72 2.85 20150618 025607 6.75 3.42 20150618 025608 15.53 2.86 20150618 025609 10.78 3.44 20150618 025610 7.12 3.37 20150618 025611 11.02 3.38 20150618 025612 7.07 3.32 20150618 025613 11.26 3.33 20150618 025614 7.05 3.28 20150618 025615 11.51 3.28 20150618 025616 7.06 3.24 20150618 025617 11.16 3.23 20150618 025618 7.70 3.24 20150618 025619 9.64 1.79 20150618 025621 9.36 1.79 20150618 025623 9.09 1.80 20150618 025625 8.83 1.81 20150618 025627 47.07 2.20 20150618 025629 47.63 2.43 20150618 025631 8.99 1.89 20150618 025634 9.01 1.87 20150618 025636 9.06 1.84 20150618 025637 8.79 3.03 20150618 025638 6.57 2.86 20150618 025639 8.19 3.04 20150618 025640 5.74 2.85 20150618 025641 7.65 3.04 20150618 025642 4.96 2.85 20150618 025643 7.20 3.05 20150618 025644 4.25 2.84 20150618 025645 4.47 3.06 20150618 025646 20.26 2.79 20150618 025647 4.03 3.04 20150618 025648 21.89 2.91 20150618 025649 4.76 3.02 20150618 025650 19.13 2.84 20150618 025651 5.48 3.00 20150618 025652 16.44 2.76 20150618 025653 10.47 2.83 20150618 025654 10.84 3.11 20150618 025655 10.49 2.84 20150618 025656 10.87 3.07 20150618 025657 10.53 2.84 20150618 025658 10.90 3.03 20150618 025659 10.91 2.84 20150618 025700 10.90 3.03 20150618 025701 10.16 1.91 20150618 025703 9.94 1.94 20150618 025705 9.71 1.96 20150618 025707 9.50 1.98 20150618 025709 76.58 3.62 20150618 025711 75.73 3.61 20150618 025713 76.28 3.60 20150618 025715 6.09 2.95 20150618 025716 2.16 2.72 20150618 025717 6.25 2.95 20150618 025718 1.78 2.68 20150618 025719 6.41 2.94 20150618 025720 1.71 2.64 20150618 025721 6.66 2.94 20150618 025722 7.92 2.90 20150618 025723 11.24 1.92 20150618 025725 7.78 2.87 20150618 025726 13.10 1.95 20150618 025727 7.64 2.84 20150618 025728 14.98 1.97 20150618 025729 7.51 2.81 20150618 025730 13.87 2.91 20150618 025731 17.89 3.18 20150618 025732 14.38 2.90 20150618 025733 18.12 3.17 20150618 025734 14.91 2.89 20150618 025735 18.37 3.15 20150618 025736 15.47 2.88 20150618 025737 9.86 2.23 20150618 025739 9.45 2.27 20150618 025741 9.08 2.30 20150618 025743 35.78 3.02 20150618 025745 28.33 3.00 20150618 025747 21.95 2.97 20150618 025749 10.77 2.57 20150618 025750 1.76 2.31 20150618 025751 11.35 2.53 20150618 025752 1.78 2.27 20150618 025753 11.90 2.53 20150618 025754 1.79 2.24 20150618 025755 64.94 3.52 20150618 025756 8.89 2.98 20150618 025757 64.34 2.65 20150618 025758 8.75 2.99 20150618 025759 75.18 2.68 20150618 025800 8.60 2.99 20150618 025801 9.16 2.70 20150618 025802 19.43 2.84 20150618 025803 9.68 2.70 20150618 025804 19.26 2.84 20150618 025805 10.21 2.69 20150618 025806 19.09 2.83 20150618 025808 12.93 2.48 20150618 025810 8.40 2.30 20150618 025812 12.45 2.12 20150618 025815 17.31 3.69 20150618 025817 16.61 3.72 20150618 025819 8.31 2.62 20150618 025820 7.59 2.51 20150618 025821 8.74 2.63 20150618 025822 7.85 2.52 20150618 025823 9.17 2.63 20150618 025824 8.08 2.57 20150618 025825 36.11 2.49 20150618 025826 10.30 2.79 20150618 025827 33.80 2.35 20150618 025828 9.91 2.79 20150618 025829 31.51 2.20 20150618 025830 16.23 2.78 20150618 025831 11.99 2.70 20150618 025832 15.83 2.82 20150618 025833 11.50 2.70 20150618 025834 15.43 2.90 20150618 025836 24.59 2.51 20150618 025838 21.36 2.52 20150618 025840 13.24 4.16 20150618 025842 8.70 4.06 20150618 025844 6.77 3.97 20150618 025845 11.26 3.35 20150618 025846 4.33 2.42 20150618 025847 11.54 3.35 20150618 025848 3.79 2.39 20150618 025849 11.82 3.36 20150618 025850 69.46 2.26 20150618 025851 7.64 2.90 20150618 025852 68.73 2.29 20150618 025853 7.60 2.89 20150618 025854 67.99 2.32 20150618 025855 12.74 2.93 20150618 025856 14.20 2.80 20150618 025857 12.03 2.94 20150618 025858 14.32 2.77 20150618 025859 11.34 2.94 20150618 025901 24.16 3.02 20150618 025903 24.46 3.00 20150618 025906 10.14 4.00 20150618 025908 10.76 3.97 20150618 025910 4.58 2.16 20150618 025911 13.77 3.69 20150618 025912 5.90 2.20 20150618 025913 14.01 3.73 20150618 025914 7.24 2.24 20150618 025915 11.09 2.24 20150618 025916 158.27 2.97 20150618 025917 7.41 2.74 20150618 025918 161.83 3.05 20150618 025919 2.62 2.92 20150618 025920 18.33 3.18 20150618 025921 3.32 2.97 20150618 025922 18.02 3.19 20150618 025923 21.00 2.98 20150618 025925 23.33 2.99 20150618 025927 27.20 3.01 20150618 025929 15.16 5.10 20150618 025931 13.42 5.07 20150618 025932 19.01 4.25 20150618 025933 9.85 2.57 20150618 025934 19.06 4.25 20150618 025935 10.52 2.57 20150618 025936 8.36 2.11 20150618 025937 84.07 3.10 20150618 025938 8.70 2.09 20150618 025939 62.74 3.34 20150618 025940 9.09 2.96 20150618 025941 17.43 2.70 20150618 025942 9.32 2.96 20150618 025943 17.17 2.57 20150618 025944 14.44 3.23 20150618 025945 8.54 1.41 20150618 025946 14.54 3.20 20150618 025947 7.59 1.40 20150618 025948 14.17 4.19 20150618 025949 6.09 1.20 20150618 025950 15.07 4.04 20150618 025951 6.94 1.68 20150618 025952 13.68 2.69 20150618 025953 19.66 4.21 20150618 025954 13.72 2.70 20150618 025955 19.76 4.20 20150618 025957 122.89 2.97 20150618 025958 10.68 2.18 20150618 025959 145.85 3.25 20150618 030000 10.46 2.24 20150618 030001 15.35 2.03 20150618 030002 18.83 2.93 20150618 030003 16.50 2.14 20150618 030004 19.27 2.95 20150618 030005 4.12 1.47 20150618 030006 16.87 3.47 20150618 030007 3.94 1.48 20150618 030008 12.41 5.25 20150618 030009 12.53 3.73 20150618 030010 14.08 5.13 20150618 030011 12.40 3.96 20150618 030012 10.32 2.26 20150618 030013 19.08 4.32 20150618 030014 9.24 2.25 20150618 030015 19.33 4.30 20150618 030016 101.11 4.42 20150618 030017 11.66 2.73 20150618 030018 88.15 4.53 20150618 030019 17.77 3.21 20150618 030020 22.62 2.27 20150618 030021 16.59 3.21 20150618 030022 23.41 2.14 20150618 030023 18.42 4.05 20150618 030024 5.54 1.08 20150618 030025 18.94 4.10 20150618 030026 12.01 5.06 20150618 030027 8.50 5.62 20150618 030028 10.03 4.39 20150618 030029 10.30 5.50 20150618 030030 9.40 3.82 20150618 030031 6.23 2.36 20150618 030032 9.40 3.80 20150618 030033 79.28 5.07 20150618 030034 9.43 2.82 20150618 030035 76.59 5.14 20150618 030036 16.55 3.02 20150618 030037 22.65 0.58 20150618 030038 15.94 3.03 20150618 030039 24.33 0.55 20150618 030040 22.26 4.09 20150618 030041 2.72 0.50 20150618 030042 23.22 4.10 20150618 030043 11.58 4.86 20150618 030044 18.88 4.52 20150618 030045 11.72 4.83 20150618 030047 4.94 2.32 20150618 030049 6.38 2.32 20150618 030051 23.53 5.47 20150618 030052 11.45 2.89 20150618 030053 13.02 5.50 20150618 030054 14.02 3.08 20150618 030055 39.91 1.34 20150618 030056 13.99 3.08 20150618 030057 3.93 -0.12 20150618 030058 34.39 4.50 20150618 030059 4.23 -0.18 20150618 030100 50.24 4.33 20150618 030101 10.70 4.08 20150618 030102 7.71 4.72 20150618 030104 20.52 2.56 20150618 030106 15.72 5.63 20150618 030107 14.74 2.72 20150618 030108 15.48 5.66 20150618 030109 11.86 3.20 20150618 030110 29.18 0.63 20150618 030111 10.95 3.25 20150618 030112 13.34 -0.67 20150618 030113 38.66 4.53 20150618 030114 13.95 -0.73 20150618 030115 20.13 4.12 20150618 030116 16.18 4.21 20150618 030117 28.10 4.23 20150618 030119 26.25 2.65 20150618 030121 16.40 6.04 20150618 030122 15.28 2.69 20150618 030123 14.61 6.14 20150618 030124 12.04 3.13 20150618 030125 35.36 0.65 20150618 030126 12.75 3.14 20150618 030127 19.25 -0.85 20150618 030128 62.25 4.94 20150618 030129 17.22 -0.90 20150618 030130 72.37 5.13 20150618 030131 20.59 3.80 20150618 030132 19.05 2.31 20150618 030134 10.76 2.30 20150618 030135 14.21 2.86 20150618 030136 14.33 6.14 20150618 030138 16.62 2.90 20150618 030139 18.97 -0.17 20150618 030140 12.09 2.93 20150618 030141 19.66 -0.24 20150618 030142 65.30 5.03 20150618 030143 10.35 -1.17 20150618 030144 45.91 4.65 20150618 030145 20.66 3.41 20150618 030146 56.82 4.83 20150618 030148 13.17 2.21 20150618 030150 3.54 6.68 20150618 030151 36.50 3.35 20150618 030152 26.17 -0.83 20150618 030153 15.54 2.99 20150618 030154 28.15 -1.02 20150618 030155 63.87 5.04 20150618 030156 8.82 -1.42 20150618 030157 63.79 5.83 20150618 030158 21.25 3.07 20150618 030159 62.79 6.04 20150618 030201 16.97 2.26 20150618 030202 42.94 3.84 20150618 030203 6.29 6.89 20150618 030204 39.23 3.67 20150618 030205 14.25 -1.52 20150618 030206 15.23 3.14 20150618 030207 10.40 -1.72 20150618 030208 66.38 5.85 20150618 030209 10.47 -1.79 20150618 030210 44.57 6.25 20150618 030211 27.68 2.65 20150618 030212 13.42 2.51 20150618 030214 13.27 2.53 20150618 030215 28.23 3.85 20150618 030216 17.49 7.20 20150618 030217 21.09 3.39 20150618 030218 15.23 -1.94 20150618 030219 22.38 3.44 20150618 030220 9.88 -1.92 20150618 030221 51.26 5.62 20150618 030222 35.53 2.73 20150618 030223 65.41 7.46 20150618 030225 28.44 2.88 20150618 030227 6.33 7.60 20150618 030229 28.64 4.08 20150618 030230 16.86 -2.38 20150618 030231 25.05 3.68 20150618 030232 6.29 -1.60 20150618 030233 59.36 6.44 20150618 030234 8.03 -2.54 20150618 030235 23.11 6.79 20150618 030236 41.17 1.02 20150618 030237 70.65 3.74 20150618 030239 9.67 7.75 20150618 030240 24.64 4.04 20150618 030241 18.18 -1.35 20150618 030242 21.69 3.44 20150618 030243 19.47 -1.43 20150618 030244 50.42 6.02 20150618 030245 6.53 -1.85 20150618 030246 61.06 6.75 20150618 030247 43.81 1.00 20150618 030248 100.25 5.13 20150618 030250 22.47 8.17 20150618 030251 20.04 4.50 20150618 030252 25.24 -1.72 20150618 030253 23.87 3.46 20150618 030254 4.15 -0.90 20150618 030255 51.60 5.42 20150618 030256 4.51 -0.58 20150618 030258 49.20 0.78 20150618 030259 20.76 5.16 20150618 030301 23.44 8.27 20150618 030302 19.63 5.13 20150618 030303 23.48 0.45 20150618 030304 20.60 3.64 20150618 030305 7.59 -0.92 20150618 030306 79.33 5.87 20150618 030307 61.45 0.21 20150618 030310 21.13 4.19 20150618 030311 18.60 5.79 20150618 030312 16.34 8.46 20150618 030313 19.57 3.65 20150618 030314 24.18 0.72 20150618 030315 90.97 6.07 20150618 030316 8.34 0.88 20150618 030319 65.24 0.22 20150618 030320 21.21 3.46 20150618 030322 5.69 8.55 20150618 030323 16.01 6.49 20150618 030324 22.76 1.22 20150618 030325 15.77 3.50 20150618 030326 7.63 2.28 20150618 030327 104.31 6.75 20150618 030328 61.14 0.62 20150618 030329 81.57 2.59 20150618 030331 21.71 2.93 20150618 030332 15.48 7.44 20150618 030333 5.16 8.28 20150618 030334 15.86 3.86 20150618 030335 7.30 2.06 20150618 030336 127.09 8.18 20150618 030337 61.97 0.35 20150618 030338 72.84 2.78 20150618 030340 20.33 2.62 20150618 030341 14.60 7.83 20150618 030342 4.24 8.58 20150618 030343 14.89 3.88 20150618 030344 12.97 1.74 20150618 030345 158.02 9.62 20150618 030346 11.06 3.72 20150618 030347 52.50 2.68 20150618 030349 20.10 3.02 20150618 030350 15.35 7.98 20150618 030351 9.12 8.76 20150618 030352 14.11 3.85 20150618 030353 14.53 2.40 20150618 030354 49.48 6.16 20150618 030355 62.89 2.91 20150618 030356 25.82 2.66 20150618 030357 16.25 1.44 20150618 030358 25.20 3.43 20150618 030359 14.26 8.06 20150618 030400 16.18 8.57 20150618 030401 7.71 3.90 20150618 030402 11.46 4.48 20150618 030403 53.02 6.16 20150618 030404 60.21 3.32 20150618 030405 21.54 2.96 20150618 030406 21.67 0.78 20150618 030407 26.42 3.50 20150618 030408 16.26 7.98 20150618 030410 16.37 2.23 20150618 030411 11.76 3.91 20150618 030412 12.34 5.62 20150618 030413 53.49 6.16 20150618 030414 53.92 3.38 20150618 030415 26.18 3.54 20150618 030417 25.47 8.95 20150618 030418 17.24 7.83 20150618 030419 16.72 2.43 20150618 030420 16.70 5.84 20150618 030421 13.95 5.30 20150618 030422 10.06 3.66 20150618 030423 47.62 1.48 20150618 030424 28.52 3.99 20150618 030425 17.91 7.60 20150618 030426 26.85 8.59 20150618 030427 13.46 4.32 20150618 030428 16.19 6.07 20150618 030429 17.49 5.86 20150618 030430 53.18 5.01 20150618 030431 28.47 4.36 20150618 030433 28.92 8.77 20150618 030434 19.93 7.49 20150618 030435 18.49 2.48 20150618 030436 16.93 5.97 20150618 030437 17.65 6.85 20150618 030438 10.18 4.51 20150618 030440 28.66 4.75 20150618 030441 22.57 7.55 20150618 030442 20.60 2.26 20150618 030443 22.74 4.25 20150618 030444 16.72 6.45 20150618 030445 8.46 5.74 20150618 030446 43.46 5.33 20150618 030447 24.20 4.51 20150618 030448 26.16 7.93 20150618 030449 31.75 9.03 20150618 030450 24.58 4.17 20150618 030451 16.46 6.93 20150618 030452 18.19 6.59 20150618 030453 48.25 5.30 20150618 030454 23.00 4.04 20150618 030455 44.78 5.83 20150618 030456 35.55 9.35 20150618 030457 28.19 3.69 20150618 030458 48.25 4.22 20150618 030500 13.70 6.60 20150618 030501 54.68 5.31 20150618 030502 21.93 3.39 20150618 030503 41.59 6.38 20150618 030504 34.05 9.03 20150618 030505 24.94 3.90 20150618 030506 53.64 3.31 20150618 030507 12.16 7.47 20150618 030508 23.11 5.16 20150618 030509 9.15 7.39 20150618 030510 36.43 6.72 20150618 030511 33.60 9.55 20150618 030512 25.85 3.55 20150618 030513 88.28 4.93 20150618 030514 12.24 7.11 20150618 030515 21.80 4.78 20150618 030516 23.29 3.37 20150618 030517 34.28 6.92 20150618 030518 33.00 9.96 20150618 030519 25.21 3.09 20150618 030520 90.38 5.33 20150618 030521 15.10 6.73 20150618 030522 19.56 4.40 20150618 030523 27.31 3.46 20150618 030524 31.92 7.03 20150618 030525 32.36 10.33 20150618 030526 14.97 3.87 20150618 030527 19.71 7.50 20150618 030528 36.03 6.99 20150618 030529 1.28 4.91 20150618 030530 26.46 4.45 20150618 030531 24.46 5.91 20150618 030532 99.58 5.68 20150618 030533 13.09 3.74 20150618 030534 21.55 7.88 20150618 030535 12.60 8.33 20150618 030536 25.77 6.79 20150618 030537 32.78 4.81 20150618 030538 24.45 5.37 20150618 030539 93.58 6.19 20150618 030540 35.46 5.93 20150618 030541 3.97 4.54 20150618 030542 12.72 8.46 20150618 030543 25.68 6.62 20150618 030544 31.86 8.38 20150618 030545 9.87 3.70 20150618 030546 19.87 7.70 20150618 030547 48.56 5.17 20150618 030548 7.45 4.82 20150618 030549 28.33 6.39 20150618 030551 33.54 5.75 20150618 030552 102.63 6.22 20150618 030553 13.23 4.55 20150618 030554 19.92 8.08 20150618 030555 10.35 9.02 20150618 030556 18.45 6.12 20150618 030557 32.19 5.33 20150618 030558 13.81 4.39 20150618 030559 97.44 6.53 20150618 030600 49.06 4.17 20150618 030601 11.12 4.35 20150618 030602 29.43 6.85 20150618 030603 38.25 6.47 20150618 030604 92.81 6.65 20150618 030605 14.83 4.24 20150618 030606 20.77 8.80 20150618 030607 14.99 9.67 20150618 030608 19.59 4.86 20150618 030609 31.24 3.00 20150618 030610 33.26 5.22 20150618 030611 23.84 8.68 20150618 030612 58.46 3.65 20150618 030613 30.84 5.01 20150618 030614 28.29 7.86 20150618 030615 36.42 6.76 20150618 030616 108.26 5.90 20150618 030617 57.38 3.62 20150618 030618 31.63 4.99 20150618 030619 28.78 8.14 20150618 030620 19.49 4.85 20150618 030621 30.19 2.36 20150618 030622 30.61 5.24 20150618 030623 25.31 9.62 20150618 030624 13.54 9.97 20150618 030625 19.47 4.78 20150618 030626 26.82 1.63 20150618 030627 30.73 5.85 20150618 030628 25.67 9.35 20150618 030629 17.41 10.52 20150618 030631 22.26 1.72 20150618 030632 24.28 1.83 20150618 030633 13.97 5.81 20150618 030634 29.93 6.01 20150618 030635 9.43 2.58 20150618 030636 21.24 1.68 20150618 030637 23.91 1.86 20150618 030639 29.13 6.17 20150618 030640 10.72 2.70 20150618 030642 19.43 1.64 20150618 030643 25.39 1.93 20150618 030644 14.85 5.84 20150618 030645 41.85 6.61 20150618 030646 2.58 3.44 20150618 030647 26.94 1.11 20150618 030648 23.58 0.73 20150618 030649 16.38 6.00 20150618 030650 43.31 6.69 20150618 030651 3.06 3.67 20150618 030652 26.01 0.99 20150618 030653 23.33 0.91 20150618 030654 17.52 6.02 20150618 030655 45.06 6.77 20150618 030656 4.95 3.73 20150618 030657 23.34 0.95 20150618 030658 22.98 1.09 20150618 030659 18.25 5.99 20150618 030700 47.07 6.83 20150618 030701 6.84 3.80 20150618 030702 20.68 0.91 20150618 030703 17.41 0.61 20150618 030704 19.12 5.89 20150618 030705 60.98 7.31 20150618 030706 9.75 4.59 20150618 030707 32.10 0.70 20150618 030708 17.76 0.81 20150618 030709 19.58 5.86 20150618 030710 62.98 7.38 20150618 030711 9.90 4.51 20150618 030712 30.56 0.74 20150618 030713 18.17 1.01 20150618 030714 20.08 5.83 20150618 030715 65.00 7.45 20150618 030716 10.24 4.43 20150618 030717 29.02 0.78 20150618 030718 18.40 1.16 20150618 030719 20.12 5.75 20150618 030720 62.10 7.73 20150618 030721 4.50 4.71 20150618 030722 44.19 2.99 20150618 030723 64.06 7.72 20150618 030724 30.33 12.17 20150618 030725 29.89 11.65 20150618 030726 24.20 5.91 20150618 030727 89.62 3.11 20150618 030728 66.05 7.72 20150618 030729 29.85 12.38 20150618 030730 29.91 11.51 20150618 030732 25.18 5.85 20150618 030733 17.54 4.97 20150618 030734 66.22 7.71 20150618 030735 7.88 4.28 20150618 030736 47.93 1.01 20150618 030737 4.68 0.98 20150618 030738 17.58 5.19 20150618 030739 58.61 8.63 20150618 030740 9.88 4.73 20150618 030741 169.79 4.86 20150618 030742 57.92 8.61 20150618 030743 27.67 11.54 20150618 030744 24.69 11.63 20150618 030745 17.37 4.67 20150618 030746 161.17 4.26 20150618 030747 58.16 8.46 20150618 030748 11.10 4.67 20150618 030749 67.55 1.34 20150618 030750 6.72 1.42 20150618 030751 21.44 5.05 20150618 030752 58.69 8.16 20150618 030753 9.76 3.13 20150618 030754 72.78 1.11 20150618 030755 60.39 10.34 20150618 030756 26.21 10.04 20150618 030757 28.70 12.07 20150618 030758 15.53 0.63 20150618 030759 20.36 5.11 20150618 030800 59.45 10.04 20150618 030801 33.31 5.13 20150618 030802 25.33 0.47 20150618 030803 57.76 9.42 20150618 030804 27.73 10.31 20150618 030805 25.59 11.69 20150618 030806 10.60 2.73 20150618 030807 22.80 4.70 20150618 030808 68.81 12.20 20150618 030809 43.18 4.56 20150618 030810 21.29 1.62 20150618 030811 69.91 11.29 20150618 030812 35.63 8.75 20150618 030813 36.83 12.14 20150618 030814 57.44 0.55 20150618 030815 21.43 4.57 20150618 030816 69.63 10.59 20150618 030817 45.43 4.66 20150618 030818 16.78 1.92 20150618 030819 69.44 9.17 20150618 030820 38.40 8.95 20150618 030821 20.78 2.03 20150618 030823 65.63 1.12 20150618 030824 21.45 4.16 20150618 030825 50.63 11.91 20150618 030826 11.62 2.32 20150618 030827 27.94 2.24 20150618 030828 68.61 9.34 20150618 030829 38.84 4.10 20150618 030830 36.67 2.82 20150618 030831 69.37 8.70 20150618 030832 34.77 6.88 20150618 030833 48.68 11.52 20150618 030834 102.21 2.69 20150618 030835 22.60 3.75 20150618 030836 70.35 8.05 20150618 030837 8.81 2.09 20150618 030838 28.94 2.86 20150618 030839 59.14 7.79 20150618 030840 36.41 4.42 20150618 030841 49.60 3.54 20150618 030842 59.01 7.07 20150618 030843 28.62 4.55 20150618 030844 63.76 10.97 20150618 030845 74.64 3.17 20150618 030846 23.85 4.17 20150618 030847 63.10 10.84 20150618 030848 13.79 2.64 20150618 030849 31.61 3.48 20150618 030850 59.60 5.65 20150618 030851 37.66 4.57 20150618 030852 31.93 3.49 20150618 030853 46.91 3.71 20150618 030854 28.40 4.45 20150618 030855 38.33 3.83 20150618 030856 18.25 3.79 20150618 030857 29.43 2.49 20150618 030858 65.63 9.41 20150618 030859 15.86 3.83 20150618 030900 21.84 4.62 20150618 030901 66.11 9.28 20150618 030902 45.11 2.88 20150618 030903 22.58 4.59 20150618 030904 39.97 1.16 20150618 030905 49.10 2.83 20150618 030906 25.48 4.03 20150618 030907 53.51 1.74 20150618 030908 16.97 3.71 20150618 030909 18.65 4.05 20150618 030910 25.72 0.77 20150618 030911 16.60 3.60 20150618 030912 26.75 3.78 20150618 030914 12.83 0.28 20150618 030915 29.75 2.36 20150618 030916 26.19 3.80 20150618 030917 8.39 -0.20 20150618 030918 31.61 2.46 20150618 030919 25.65 3.83 20150618 030920 10.08 5.37 20150618 030921 29.90 2.50 20150618 030922 36.15 5.81 20150618 030923 13.62 6.09 20150618 030924 16.58 5.06 20150618 030925 36.29 5.68 20150618 030926 12.88 6.11 20150618 030927 18.17 4.91 20150618 030928 36.48 5.56 20150618 030929 49.85 2.10 20150618 030930 19.95 4.75 20150618 030931 36.69 5.44 20150618 030932 44.57 2.20 20150618 030933 21.89 4.59 20150618 030934 25.72 3.94 20150618 030935 26.87 1.73 20150618 030936 22.48 4.22 20150618 030937 26.20 3.90 20150618 030938 24.48 1.16 20150618 030939 23.43 4.13 20150618 030940 25.92 3.81 20150618 030942 24.39 4.05 20150618 030943 25.67 3.73 20150618 030945 25.36 3.96 20150618 030946 25.46 3.64 20150618 030947 5.70 -0.24 20150618 030948 18.73 2.77 20150618 030949 16.65 3.35 20150618 030950 59.93 5.63 20150618 030951 20.69 2.68 20150618 030952 17.43 3.39 20150618 030953 61.10 5.48 20150618 030954 21.80 2.58 20150618 030955 17.17 3.35 20150618 030956 62.28 5.32 20150618 030957 20.09 0.63 20150618 030958 14.27 3.81 20150618 030959 62.62 3.59 20150618 031000 16.44 0.61 20150618 031001 18.41 3.88 20150618 031002 54.12 3.40 20150618 031004 15.47 0.48 20150618 031005 19.87 3.86 20150618 031006 49.69 3.54 20150618 031007 11.65 4.03 20150618 031009 49.69 3.54 20150618 031010 14.27 4.12 20150618 031012 43.59 4.26 20150618 031014 27.24 -1.07 20150618 031015 2.15 3.28 20150618 031017 27.49 -1.01 20150618 031018 1.59 3.39 20150618 031019 12.85 -0.67 20150618 031020 17.26 1.45 20150618 031021 24.64 3.72 20150618 031022 32.49 5.23 20150618 031023 57.14 4.57 20150618 031025 27.34 5.77 20150618 031026 12.02 4.60 20150618 031028 24.75 5.71 20150618 031031 15.05 4.82 20150618 031032 15.64 -1.72 20150618 031033 18.45 2.68 20150618 031034 22.20 3.41 20150618 031035 12.74 6.39 20150618 031036 17.68 4.49 20150618 031038 12.74 6.39 20150618 031041 27.46 5.63 20150618 031042 15.93 -1.30 20150618 031043 21.75 3.28 20150618 031044 18.50 3.41 20150618 031045 9.84 6.11 20150618 031046 14.82 4.11 20150618 031048 24.17 6.10 20150618 031049 15.52 -0.35 20150618 031050 19.94 3.16 20150618 031051 14.58 3.33 20150618 031052 5.16 6.52 20150618 031053 11.87 4.16 20150618 031056 5.16 6.52 20150618 031059 11.95 3.30 20150618 031100 7.91 6.66 20150618 031101 14.15 4.21 20150618 031103 7.91 6.65 20150618 031106 13.39 3.18 20150618 031107 8.40 6.07 20150618 031108 26.91 4.27 20150618 031110 2.41 5.40 20150618 031111 16.89 0.84 20150618 031113 10.40 2.98 20150618 031114 19.09 5.14 20150618 031118 18.45 4.52 20150618 031119 11.74 4.60 20150618 031121 28.51 5.96 20150618 031122 16.22 1.13 20150618 031124 8.28 2.75 20150618 031125 27.54 5.26 20150618 031128 8.59 2.63 20150618 031129 25.63 3.86 20150618 031130 17.48 4.60 20150618 031132 12.44 5.50 20150618 031134 16.08 4.59 20150618 031136 15.54 5.68 20150618 031137 16.65 1.01 20150618 031140 38.67 5.49 20150618 031141 14.17 0.93 20150618 031145 36.54 4.61 20150618 031146 13.73 0.88 20150618 031149 34.40 3.74 20150618 031150 13.33 0.84 20150618 031153 39.34 4.39 20150618 031154 10.75 0.81 20150618 031157 37.75 3.66 20150618 031158 10.71 0.81 20150618 031202 11.55 0.64 20150618 031203 10.99 4.27 20150618 031205 14.85 2.41 20150618 031206 32.95 4.02 20150618 031207 11.14 4.32 20150618 031209 10.73 2.67 20150618 031210 26.60 4.89 20150618 031213 11.42 2.70 20150618 031214 26.60 4.89 20150618 031215 17.76 0.36 20150618 031216 11.57 4.41 20150618 031218 20.43 1.16 20150618 031219 23.16 3.87 20150618 031222 5.67 2.43 20150618 031223 17.45 5.15 20150618 031224 17.52 0.31 20150618 031228 16.01 3.83 20150618 031232 14.44 4.16 20150618 031237 40.56 2.24 20150618 031238 14.64 3.36 20150618 031912 30.03 2.60 20150618 031914 34.30 -1.60 20150618 031915 6.16 4.89 20150618 031917 31.06 2.75 20150618 031919 29.32 -3.71 20150618 031923 16.05 -1.62 20150618 031925 25.74 -3.54 20150618 031927 27.78 2.36 20150618 031929 48.12 -2.79 20150618 031930 4.00 5.20 20150618 031932 30.50 2.43 20150618 031934 31.71 -2.45 20150618 031936 24.75 3.22 20150618 031938 61.38 -1.43 20150618 031939 6.06 5.37 20150618 031941 18.82 -0.15 20150618 031943 52.41 -1.27 20150618 031945 32.23 2.43 20150618 031947 89.30 0.39 20150618 031949 24.40 4.61 20150618 031951 87.90 0.34 20150618 031952 7.20 5.33 20150618 031956 9.34 5.15 20150618 031958 37.68 2.72 20150618 032000 117.51 -0.22 20150618 032001 10.75 1.09 20150618 032002 38.21 2.65 20150618 032004 110.31 -0.19 20150618 032005 10.65 1.18 20150618 032006 37.38 2.80 20150618 032008 109.44 -0.05 20150618 032009 12.67 1.11 20150618 032010 37.96 2.73 20150618 032013 109.35 0.35 20150618 032014 12.29 1.18 20150618 032015 38.55 2.67 20150618 032017 75.31 1.65 20150618 032019 21.75 2.83 20150618 032021 12.09 4.99 20150618 032024 2.99 0.04 20150618 032025 10.80 5.11 20150618 032026 22.65 8.07 20150618 032028 17.85 3.83 20150618 032030 16.32 7.75 20150618 032031 19.00 4.11 20150618 032032 32.42 3.79 20150618 032034 10.53 2.63 20150618 032035 3.41 1.04 20150618 032036 46.20 3.77 20150618 032039 9.51 1.93 20150618 032040 8.71 5.74 20150618 032041 13.22 7.74 20150618 032042 16.09 4.83 20150618 032043 55.94 6.09 20150618 032045 4.41 2.99 20150618 032046 10.68 2.16 20150618 032047 96.58 7.70 20150618 032048 11.63 3.00 20150618 032050 96.58 7.70 20150618 032052 11.95 7.09 20150618 032053 10.89 5.35 20150618 032054 89.33 7.90 20150618 032055 12.81 3.88 20150618 032057 89.32 7.90 20150618 032058 46.43 6.14 20150618 032059 6.51 5.56 20150618 032100 8.53 5.49 20150618 032102 100.06 9.17 20150618 032103 13.18 3.56 20150618 032105 100.06 9.17 20150618 032107 29.19 3.39 20150618 032108 7.91 5.36 20150618 032109 96.63 9.36 20150618 032110 16.54 4.39 20150618 032111 6.65 -0.52 20150618 032112 81.30 9.27 20150618 032114 33.74 3.31 20150618 032115 32.15 3.33 20150618 032116 35.83 5.81 20150618 032117 14.14 4.09 20150618 032118 6.40 5.69 20150618 032119 82.95 9.52 20150618 032120 18.61 5.42 20150618 032121 9.93 -1.01 20150618 032122 60.62 7.79 20150618 032124 32.97 3.21 20150618 032125 42.71 3.75 20150618 032126 29.21 5.36 20150618 032127 21.60 2.83 20150618 032128 6.20 5.97 20150618 032129 63.14 8.06 20150618 032130 20.24 5.62 20150618 032131 10.95 -0.96 20150618 032132 63.14 8.06 20150618 032133 22.37 5.17 20150618 032135 47.61 6.01 20150618 032137 31.74 3.12 20150618 032139 26.21 4.73 20150618 032140 57.72 1.82 20150618 032142 47.87 6.14 20150618 032143 64.27 1.96 20150618 032144 33.25 6.38 20150618 032145 33.94 4.49 20150618 032146 28.36 4.34 20150618 032148 33.94 4.49 20150618 032149 29.47 4.24 20150618 032150 14.96 -0.88 20150618 032151 33.95 4.57 20150618 032154 19.29 2.88 20150618 032155 34.21 4.61 20150618 032157 17.72 3.48 20150618 032158 64.88 3.65 20150618 032159 14.80 3.95 20150618 032200 14.94 3.32 20150618 032201 66.93 3.68 20150618 032203 27.07 1.13 20150618 032204 69.06 3.70 20150618 032205 14.08 3.81 20150618 032206 24.29 1.22 20150618 032207 31.96 6.16 20150618 032208 13.62 3.79 20150618 032209 24.68 1.30 20150618 032210 55.32 5.73 20150618 032211 11.96 3.79 20150618 032212 23.08 1.27 20150618 032213 51.31 5.85 20150618 032214 15.03 3.30 20150618 032215 24.25 1.40 20150618 032216 47.32 5.96 20150618 032217 14.27 3.26 20150618 032218 25.42 1.53 20150618 032219 43.36 6.07 20150618 032220 13.50 3.22 20150618 032221 26.60 1.66 20150618 032223 10.07 4.10 20150618 032224 24.11 1.78 20150618 032225 64.68 5.61 20150618 032226 9.77 4.17 20150618 032227 23.80 1.87 20150618 032228 59.76 5.77 20150618 032229 9.69 4.24 20150618 032230 23.49 1.96 20150618 032231 136.87 3.40 20150618 032232 9.84 4.30 20150618 032233 23.18 2.05 20150618 032234 125.20 3.51 20150618 032236 9.03 3.09 20150618 032237 77.06 2.95 20150618 032239 7.80 3.02 20150618 032240 81.59 3.11 20150618 032243 6.77 2.96 20150618 032244 10.00 3.07 20150618 032246 11.94 1.87 20150618 032247 10.83 3.08 20150618 032248 24.84 0.73 20150618 032249 19.67 2.16 20150618 032250 20.21 3.44 20150618 032251 11.33 -0.35 20150618 032252 81.72 5.24 20150618 032253 21.57 3.45 20150618 032254 15.41 4.81 20150618 032255 77.97 5.40 20150618 032256 5.97 5.48 20150618 032257 15.55 4.89 20150618 032258 86.61 3.09 20150618 032259 5.66 5.51 20150618 032300 21.54 3.58 20150618 032301 88.48 3.02 20150618 032302 27.11 6.62 20150618 032303 42.50 4.55 20150618 032304 33.23 3.58 20150618 032305 15.81 -0.78 20150618 032306 17.01 1.45 20150618 032307 34.02 3.63 20150618 032308 16.14 -0.67 20150618 032309 75.80 4.77 20150618 032310 34.11 3.64 20150618 032311 25.87 6.61 20150618 032312 56.27 0.43 20150618 032313 33.37 6.48 20150618 032314 42.01 4.31 20150618 032315 55.28 -0.01 20150618 032316 34.65 6.53 20150618 032317 15.81 1.88 20150618 032318 34.09 4.07 20150618 032319 45.57 0.34 20150618 032320 72.97 4.15 20150618 032321 33.28 4.03 20150618 032322 32.10 6.59 20150618 032323 69.40 4.24 20150618 032324 82.87 5.84 20150618 032325 65.06 5.15 20150618 032326 47.05 -1.23 20150618 032327 46.23 7.10 20150618 032328 16.95 1.89 20150618 032329 33.42 4.03 20150618 032330 45.61 0.66 20150618 032331 71.10 3.58 20150618 032332 32.82 4.90 20150618 032334 30.43 5.29 20150618 032335 56.76 -0.40 20150618 032336 44.41 5.17 20150618 032337 58.53 6.27 20150618 032338 31.68 4.89 20150618 032339 62.18 2.99 20150618 032340 14.70 3.20 20150618 032341 29.41 4.87 20150618 032342 27.91 4.96 20150618 032343 63.52 4.20 20150618 032344 65.83 5.29 20150618 032345 36.25 7.66 20150618 032346 28.27 4.85 20150618 032347 108.30 7.53 20150618 032348 12.51 4.10 20150618 032349 25.19 5.00 20150618 032350 23.63 4.10 20150618 032351 72.04 3.42 20150618 032352 57.93 5.41 20150618 032353 111.19 10.14 20150618 032354 24.14 5.23 20150618 032355 91.73 7.55 20150618 032356 14.31 4.28 20150618 032357 22.10 5.67 20150618 032358 19.97 3.71 20150618 032359 70.01 2.13 20150618 032400 42.12 5.42 20150618 032401 116.00 10.22 20150618 032402 21.10 5.90 20150618 032403 49.50 1.32 20150618 032405 17.13 6.39 20150618 032406 9.22 2.93 20150618 032407 65.73 3.21 20150618 032408 101.08 7.40 20150618 032409 18.58 5.51 20150618 032410 16.92 6.87 20150618 032411 61.43 5.31 20150618 032412 68.44 3.17 20150618 032413 65.69 3.48 20150618 032414 139.57 6.68 20150618 032415 16.98 7.83 20150618 032416 78.67 7.27 20150618 032417 19.84 5.38 20150618 032418 38.68 8.89 20150618 032419 16.06 1.97 20150618 032420 48.03 4.07 20150618 032421 92.31 7.02 20150618 032422 19.00 6.45 20150618 032423 47.56 9.38 20150618 032425 78.84 12.82 20150618 032426 70.05 2.05 20150618 032427 32.00 0.84 20150618 032428 106.07 2.89 20150618 032429 52.00 9.62 20150618 032430 78.81 13.07 20150618 032431 68.73 2.35 20150618 032432 33.99 0.95 20150618 032433 109.44 3.09 20150618 032434 38.94 4.06 20150618 032435 46.99 6.55 20150618 032437 79.79 9.39 20150618 032438 10.57 2.91 20150618 032439 22.85 4.71 20150618 032440 69.15 6.05 20150618 032441 23.22 5.29 20150618 032442 80.30 9.35 20150618 032443 3.46 2.79 20150618 032444 22.04 4.73 20150618 032445 48.19 5.94 20150618 032446 22.70 5.18 20150618 032447 72.75 9.18 20150618 032448 12.43 2.57 20150618 032449 21.83 4.74 20150618 032450 28.48 5.83 20150618 032451 22.21 5.06 20150618 032452 68.98 9.10 20150618 032453 44.68 0.75 20150618 032454 43.14 -1.23 20150618 032455 11.56 -0.76 20150618 032456 63.46 1.57 20150618 032457 46.55 8.30 20150618 032458 40.76 0.12 20150618 032459 41.06 -1.16 20150618 032500 12.81 -0.67 20150618 032501 60.08 1.27 20150618 032502 43.82 8.30 20150618 032503 36.84 -0.51 20150618 032504 39.14 -1.09 20150618 032505 14.13 -0.58 20150618 032506 56.74 0.98 20150618 032507 41.42 8.30 20150618 032508 34.25 -0.76 20150618 032509 36.47 -1.11 20150618 032510 33.92 6.77 20150618 032511 18.32 6.95 20150618 032512 33.22 7.16 20150618 032513 26.96 -0.23 20150618 032515 8.12 7.73 20150618 032516 17.85 6.81 20150618 032517 15.83 7.04 20150618 032518 32.21 7.23 20150618 032519 16.71 -0.38 20150618 032520 7.70 7.76 20150618 032521 20.69 6.78 20150618 032522 13.69 7.21 20150618 032523 32.48 7.15 20150618 032524 16.57 0.04 20150618 032525 8.34 7.89 20150618 032526 40.74 6.66 20150618 032527 11.84 7.47 20150618 032528 32.96 7.07 20150618 032529 14.94 0.89 20150618 032530 30.22 6.27 20150618 032531 21.53 -1.76 20150618 032532 18.31 -2.05 20150618 032534 15.04 0.92 20150618 032535 30.09 6.17 20150618 032536 21.23 -1.15 20150618 032537 16.05 -1.82 20150618 032539 14.57 8.78 20150618 032540 27.52 5.93 20150618 032541 6.41 1.91 20150618 032542 6.75 8.49 20150618 032543 45.71 7.99 20150618 032544 16.74 9.00 20150618 032545 27.30 5.85 20150618 032546 6.53 2.19 20150618 032547 27.30 5.85 20150618 032548 26.03 0.80 20150618 032549 4.69 0.44 20150618 032551 12.57 1.59 20150618 032552 28.32 7.13 20150618 032553 32.88 1.30 20150618 032554 10.83 8.41 20150618 032555 29.54 8.20 20150618 032556 32.74 9.74 20150618 032557 25.39 7.26 20150618 032558 3.02 2.87 20150618 032559 9.67 8.42 20150618 032600 42.76 2.01 20150618 032601 6.50 1.44 20150618 032603 10.05 2.14 20150618 032604 22.18 7.36 20150618 032606 49.21 2.46 20150618 032607 7.34 8.38 20150618 032608 35.98 6.79 20150618 032609 28.36 11.18 20150618 032610 59.09 6.19 20150618 032611 10.06 3.94 20150618 032612 59.09 6.19 20150618 032613 81.11 3.54 20150618 032614 4.11 2.76 20150618 032616 2.35 3.51 20150618 032617 76.38 5.68 20150618 032618 15.01 4.00 20150618 032619 12.35 8.68 20150618 032620 38.83 6.33 20150618 032621 24.90 11.10 20150618 032623 1.66 3.69 20150618 032624 87.42 5.36 20150618 032625 87.83 3.58 20150618 032626 10.59 8.68 20150618 032627 34.39 6.66 20150618 032628 26.35 11.11 20150618 032629 145.58 4.06 20150618 032630 2.81 4.29 20150618 032631 145.58 4.06 20150618 032632 72.69 1.90 20150618 032633 8.05 3.76 20150618 032634 56.17 8.49 20150618 032635 38.88 10.58 20150618 032636 142.95 3.44 20150618 032637 24.35 3.57 20150618 032638 142.94 3.44 20150618 032639 46.89 0.90 20150618 032640 6.96 3.87 20150618 032642 45.48 10.48 20150618 032643 136.32 2.70 20150618 032644 26.85 3.22 20150618 032645 12.23 8.81 20150618 032646 27.25 0.25 20150618 032647 5.99 3.98 20150618 032649 44.65 10.21 20150618 032650 24.45 -2.72 20150618 032651 22.00 3.59 20150618 032652 15.89 8.56 20150618 032653 24.53 0.69 20150618 032654 6.18 4.57 20150618 032657 31.15 8.80 20150618 032658 16.96 -2.31 20150618 032659 25.80 3.40 20150618 032700 16.95 -2.31 20150618 032701 22.28 0.62 20150618 032702 5.50 4.53 20150618 032703 61.91 9.27 20150618 032704 30.52 8.55 20150618 032705 15.20 -1.43 20150618 032706 35.59 3.21 20150618 032707 15.20 -1.43 20150618 032708 19.22 0.42 20150618 032709 5.77 4.41 20150618 032710 59.58 9.01 20150618 032711 28.67 8.34 20150618 032712 13.40 -0.77 20150618 032713 7.13 4.27 20150618 032714 10.11 0.33 20150618 032715 14.13 1.59 20150618 032716 13.73 8.05 20150618 032717 61.96 9.45 20150618 032718 13.57 4.49 20150618 032720 8.01 4.25 20150618 032721 10.71 0.73 20150618 032722 12.62 2.18 20150618 032723 12.75 7.88 20150618 032724 10.23 1.95 20150618 032725 13.74 4.33 20150618 032727 21.19 8.56 20150618 032728 11.23 0.95 20150618 032729 12.87 2.14 20150618 032730 11.23 0.95 20150618 032731 8.08 2.26 20150618 032732 12.40 7.65 20150618 032733 56.87 9.01 20150618 032734 12.84 8.58 20150618 032736 6.96 3.86 20150618 032737 4.16 1.06 20150618 032738 15.54 3.06 20150618 032739 13.95 6.95 20150618 032740 7.52 3.00 20150618 032741 7.93 3.73 20150618 032743 16.81 8.98 20150618 032744 4.17 1.26 20150618 032745 8.25 3.94 20150618 032747 4.17 1.26 20150618 032748 10.04 3.37 20150618 032749 13.50 6.29 20150618 032750 48.46 9.11 20150618 032751 8.13 3.41 20150618 032753 17.15 8.80 20150618 032754 2.78 1.77 20150618 032755 29.75 2.86 20150618 032756 2.78 1.77 20150618 032757 12.34 3.74 20150618 032758 13.71 5.45 20150618 032759 46.01 8.99 20150618 032800 13.81 8.74 20150618 032801 13.77 1.46 20150618 032802 9.01 3.78 20150618 032803 6.95 2.51 20150618 032804 26.47 2.59 20150618 032805 6.95 2.51 20150618 032806 10.45 3.87 20150618 032807 14.17 3.07 20150618 032808 41.56 9.13 20150618 032809 12.78 8.28 20150618 032811 10.20 3.92 20150618 032812 10.48 2.91 20150618 032813 33.44 2.70 20150618 032814 10.48 2.91 20150618 032815 11.23 3.85 20150618 032816 12.71 1.71 20150618 032817 40.36 8.91 20150618 032818 10.06 8.08 20150618 032820 13.75 4.04 20150618 032821 14.12 3.37 20150618 032822 45.75 2.75 20150618 032823 14.12 3.37 20150618 032824 11.24 3.96 20150618 032825 13.87 0.30 20150618 032826 32.48 9.09 20150618 032827 0.41 3.64 20150618 032829 25.78 6.97 20150618 032830 22.60 4.04 20150618 032831 15.97 4.04 20150618 032832 22.60 4.04 20150618 032833 42.35 2.02 20150618 032834 8.48 -2.06 20150618 032835 8.49 4.02 20150618 032836 5.32 3.20 20150618 032838 27.50 8.82 20150618 032839 28.13 6.59 20150618 032841 14.52 4.06 20150618 032842 27.67 4.43 20150618 032843 53.32 1.72 20150618 032844 27.67 4.43 20150618 032845 6.46 3.92 20150618 032846 11.72 -2.96 20150618 032847 23.39 8.75 20150618 032848 12.08 2.36 20150618 032850 22.41 5.93 20150618 032851 31.03 4.61 20150618 032852 10.56 4.31 20150618 032853 33.04 4.66 20150618 032854 69.45 0.32 20150618 032855 14.62 -3.08 20150618 032856 16.20 3.36 20150618 032857 10.13 2.16 20150618 032858 21.30 8.72 20150618 032859 13.11 3.38 20150618 032901 9.60 4.14 20150618 032902 32.62 4.48 20150618 032903 43.07 -1.79 20150618 032904 32.62 4.48 20150618 032905 17.43 3.30 20150618 032906 3.50 -2.21 20150618 032907 20.40 8.43 20150618 032908 5.69 1.92 20150618 032909 20.49 8.34 20150618 032910 6.66 2.64 20150618 032912 9.00 4.19 20150618 032913 31.08 4.51 20150618 032914 17.04 -2.82 20150618 032915 31.08 4.51 20150618 032916 18.00 3.07 20150618 032917 8.29 -1.02 20150618 032918 17.71 7.87 20150618 032919 13.52 2.46 20150618 032920 23.44 8.03 20150618 032921 2.69 2.46 20150618 032923 15.54 4.36 20150618 032924 25.50 4.61 20150618 032925 26.71 0.94 20150618 032926 25.50 4.61 20150618 032928 28.58 1.18 20150618 032929 4.56 1.34 20150618 032930 15.17 3.45 20150618 032931 38.39 3.38 20150618 032932 24.64 7.65 20150618 032933 38.61 3.28 20150618 032934 29.64 0.95 20150618 032935 52.33 3.47 20150618 032936 21.64 4.64 20150618 032937 14.88 4.67 20150618 032938 21.64 4.64 20150618 032940 1.46 2.11 20150618 032941 18.05 3.52 20150618 032942 1.72 2.27 20150618 032943 27.78 7.39 20150618 032944 52.25 3.80 20150618 032946 29.43 3.31 20150618 032948 9.12 4.73 20150618 032949 21.51 4.71 20150618 032950 23.49 1.38 20150618 032951 21.30 4.99 20150618 032952 25.11 1.32 20150618 032953 6.84 3.08 20150618 032954 19.84 3.89 20150618 032955 11.81 4.37 20150618 032956 29.07 7.35 20150618 032957 8.85 4.39 20150618 032959 7.47 3.26 20150618 033000 16.49 4.82 20150618 033001 12.32 5.50 20150618 033002 16.25 4.82 20150618 033003 28.42 1.11 20150618 033004 16.25 4.82 20150618 033005 18.04 4.03 20150618 033006 9.14 3.29 20150618 033007 17.48 4.08 20150618 033008 15.73 4.29 20150618 033009 25.84 7.02 20150618 033010 18.20 4.25 20150618 033012 4.52 3.23 20150618 033013 14.98 4.78 20150618 033014 15.53 5.60 20150618 033015 14.69 4.77 20150618 033016 20.44 0.51 20150618 033017 14.69 4.77 20150618 033019 23.95 0.32 20150618 033020 9.49 3.56 20150618 033021 8.34 4.24 20150618 033022 26.78 4.25 20150618 033023 29.70 6.82 20150618 033024 23.35 4.10 20150618 033026 17.42 4.07 20150618 033028 22.49 5.79 20150618 033029 5.71 5.11 20150618 033030 22.83 5.76 20150618 033031 5.71 5.11 20150618 033033 3.35 5.14 20150618 033034 7.11 4.14 20150618 033035 0.85 3.49 20150618 033036 28.66 5.94 20150618 033037 7.03 3.29 20150618 033038 28.56 5.75 20150618 033039 15.69 3.55 20150618 033041 14.90 3.47 20150618 033042 4.77 5.26 20150618 033043 21.25 5.74 20150618 033044 4.37 5.29 20150618 033046 4.37 5.29 20150618 033048 3.51 3.70 20150618 033049 9.59 4.25 20150618 033050 3.51 3.71 20150618 033051 26.69 4.27 20150618 033052 4.05 1.76 20150618 033053 28.19 4.60 20150618 033054 11.50 3.30 20150618 033056 10.76 3.29 20150618 033057 2.33 5.46 20150618 033058 20.89 4.57 20150618 033059 2.27 5.45 20150618 033100 9.21 1.48 20150618 033101 2.27 5.45 20150618 033102 9.34 1.52 20150618 033103 2.21 5.43 20150618 033104 7.13 3.95 20150618 033105 5.71 3.98 20150618 033106 7.52 3.95 20150618 033107 6.14 1.07 20150618 033108 23.64 3.29 20150618 033110 5.88 1.09 20150618 033112 7.19 3.53 20150618 033114 23.73 4.56 20150618 033115 2.19 5.36 20150618 033116 24.39 4.60 20150618 033117 2.19 5.36 20150618 033118 9.06 0.85 20150618 033119 2.20 5.35 20150618 033120 8.15 0.87 20150618 033121 7.34 3.86 20150618 033122 8.02 3.97 20150618 033123 7.67 3.74 20150618 033124 19.07 3.13 20150618 033125 6.37 1.38 20150618 033126 17.44 3.55 20150618 033127 5.86 1.32 20150618 033129 4.70 4.06 20150618 033131 23.26 3.86 20150618 033132 19.78 5.94 20150618 033133 24.64 3.94 20150618 033134 19.78 5.94 20150618 033135 10.31 2.05 20150618 033136 21.26 5.89 20150618 033137 11.22 2.05 20150618 033139 5.37 3.93 20150618 033141 5.08 3.89 20150618 033142 8.81 1.22 20150618 033143 13.06 3.75 20150618 033144 8.55 1.21 20150618 033146 3.60 4.21 20150618 033148 3.47 4.25 20150618 033149 21.15 5.59 20150618 033150 26.46 4.15 20150618 033151 21.69 5.55 20150618 033152 25.60 4.15 20150618 033153 21.69 5.55 20150618 033154 12.65 2.04 20150618 033155 22.44 5.52 20150618 033156 2.51 3.92 20150618 033158 2.05 3.96 20150618 033201 11.16 2.99 20150618 033202 5.10 1.08 20150618 033203 7.59 2.56 20150618 033204 5.97 1.05 20150618 033206 4.81 4.64 20150618 033208 5.32 4.61 20150618 033209 38.75 4.72 20150618 033210 15.04 3.29 20150618 033211 36.35 4.57 20150618 033212 15.01 3.24 20150618 033213 36.35 4.57 20150618 033214 17.94 1.80 20150618 033215 33.99 4.43 20150618 033216 18.22 1.78 20150618 033218 4.06 4.31 20150618 033220 4.33 4.35 20150618 033221 21.32 0.45 20150618 033223 21.01 0.51 20150618 033225 7.45 4.60 20150618 033227 6.85 4.61 20150618 033229 14.45 2.79 20150618 033230 22.34 3.17 20150618 033231 14.34 2.73 20150618 033232 21.37 3.12 20150618 033233 13.70 2.75 20150618 033234 21.37 3.12 20150618 033235 15.37 1.67 20150618 033236 20.42 3.07 20150618 033237 13.83 1.96 20150618 033239 3.74 4.31 20150618 033241 3.94 4.31 20150618 033242 8.07 1.90 20150618 033244 8.84 1.95 20150618 033246 9.71 2.00 20150618 033248 16.19 4.21 20150618 033251 17.99 4.17 20150618 033252 14.64 2.61 20150618 033253 11.17 2.94 20150618 033254 13.72 2.59 20150618 033255 11.61 2.92 20150618 033256 12.80 2.58 20150618 033257 14.17 2.42 20150618 033258 12.80 2.58 20150618 033259 14.16 2.43 20150618 033300 11.89 2.56 20150618 033301 14.16 2.44 20150618 033303 10.50 4.30 20150618 033305 9.29 4.21 20150618 033308 16.12 2.41 20150618 033310 15.84 2.45 20150618 033312 27.01 3.97 20150618 033314 28.23 3.93 20150618 033316 23.75 2.61 20150618 033317 13.77 3.04 20150618 033318 22.28 2.57 20150618 033319 13.88 3.04 20150618 033320 20.82 2.53 20150618 033321 14.01 3.05 20150618 033322 8.86 2.96 20150618 033323 14.01 3.05 20150618 033324 9.00 2.97 20150618 033325 14.17 3.05 20150618 033326 8.76 2.98 20150618 033328 4.47 3.35 20150618 033330 4.54 3.33 20150618 033333 8.81 2.81 20150618 033335 9.55 2.84 20150618 033337 14.39 3.43 20150618 033339 16.38 3.33 20150618 033342 18.54 3.23 20150618 033344 59.76 2.71 20150618 033345 13.13 2.87 20150618 033346 75.23 2.82 20150618 033347 12.49 2.88 20150618 033348 60.07 2.81 20150618 033349 11.87 2.89 20150618 033350 10.20 3.32 20150618 033351 11.87 2.89 20150618 033352 10.40 3.33 20150618 033353 11.28 2.89 20150618 033354 10.63 3.34 20150618 033356 11.36 2.41 20150618 033358 10.82 2.38 20150618 033400 10.27 2.36 20150618 033401 12.74 3.00 20150618 033403 12.74 2.97 20150618 033405 12.74 2.93 20150618 033407 6.94 1.19 20150618 033409 6.69 1.16 20150618 033411 6.46 1.14 20150618 033413 5.73 2.13 20150618 033414 6.64 3.24 20150618 033415 6.15 2.07 20150618 033416 6.63 3.21 20150618 033417 6.57 2.02 20150618 033418 6.95 3.26 20150618 033419 7.02 2.04 20150618 033420 6.95 3.26 20150618 033421 11.01 3.63 20150618 033422 7.28 3.31 20150618 033423 11.22 3.69 20150618 033424 7.61 3.36 20150618 033425 11.45 3.75 20150618 033427 10.38 2.09 20150618 033429 9.73 2.07 20150618 033432 9.09 2.05 20150618 033435 12.68 3.05 20150618 033437 10.01 2.79 20150618 033439 9.80 2.76 20150618 033441 6.47 0.54 20150618 033443 5.39 0.56 20150618 033445 4.31 0.58 20150618 033447 3.23 0.61 20150618 033448 7.00 3.58 20150618 033449 7.80 2.32 20150618 033450 6.87 3.59 20150618 033451 7.86 2.31 20150618 033452 6.77 3.60 20150618 033453 7.95 2.30 20150618 033454 6.70 3.61 20150618 033455 10.15 4.21 20150618 033456 6.70 3.61 20150618 033457 10.16 4.23 20150618 033458 6.66 3.61 20150618 033459 10.19 4.25 20150618 033500 6.65 3.62 20150618 033501 10.20 4.23 20150618 033502 7.05 3.67 20150618 033503 6.69 2.42 20150618 033505 6.08 2.42 20150618 033507 5.58 2.42 20150618 033509 5.24 2.42 20150618 033512 10.32 2.88 20150618 033514 10.38 2.85 20150618 033516 10.45 2.82 20150618 033518 10.52 2.79 20150618 033520 5.76 1.52 20150618 033523 6.05 1.55 20150618 033525 6.35 1.59 20150618 033527 6.64 1.62 20150618 033528 8.70 3.91 20150618 033529 1.87 2.16 20150618 033530 9.08 3.96 20150618 033531 2.02 2.16 20150618 033532 9.08 3.96 20150618 033533 2.10 2.20 20150618 033534 9.08 3.97 20150618 033535 2.23 2.25 20150618 033536 9.08 3.98 20150618 033537 8.68 4.33 20150618 033538 9.08 3.98 20150618 033539 8.86 4.35 20150618 033540 9.07 3.99 20150618 033541 9.06 4.36 20150618 033542 9.07 4.00 20150618 033543 9.08 4.37 20150618 033544 9.45 4.00 20150618 033545 9.10 4.39 20150618 033547 8.52 2.69 20150618 033549 8.42 2.64 20150618 033551 8.33 2.60 20150618 033553 8.25 2.60 20150618 033556 8.81 3.26 20150618 033558 8.46 3.28 20150618 033600 8.12 3.29 20150618 033602 7.79 3.31 20150618 033604 7.83 3.33 20150618 033606 3.26 1.59 20150618 033608 3.60 1.59 20150618 033610 3.95 1.59 20150618 033613 4.31 1.60 20150618 033615 4.33 1.64 20150618 033617 4.25 2.49 20150618 033618 10.72 4.07 20150618 033619 4.66 2.54 20150618 033620 11.32 4.11 20150618 033621 5.08 2.58 20150618 033622 11.91 4.16 20150618 033623 5.50 2.63 20150618 033624 11.45 4.16 20150618 033625 5.71 2.59 20150618 033626 10.98 4.16 20150618 033627 6.15 2.55 20150618 033628 10.98 4.16 20150618 033629 10.04 4.05 20150618 033630 10.51 4.17 20150618 033631 10.06 4.05 20150618 033632 10.05 4.17 20150618 033633 10.07 4.05 20150618 033634 9.59 4.18 20150618 033635 10.32 4.05 20150618 033636 9.46 4.14 20150618 033637 10.63 4.05 20150618 033638 9.34 4.11 20150618 033639 8.79 2.62 20150618 033641 8.21 2.66 20150618 033643 7.67 2.70 20150618 033645 7.90 2.74 20150618 033647 8.14 2.78 20150618 033649 8.37 2.82 20150618 033651 8.61 2.86 20150618 033652 11.83 3.88 20150618 033654 12.18 3.56 20150618 033656 12.10 3.57 20150618 033658 12.02 3.58 20150618 033700 11.96 3.59 20150618 033702 11.90 3.60 20150618 033705 11.85 3.62 20150618 033707 7.95 1.51 20150618 033709 8.30 1.51 20150618 033711 8.73 1.51 20150618 033713 9.24 1.52 20150618 033715 9.81 1.52 20150618 033717 9.73 1.52 20150618 033719 9.67 1.53 20150618 033720 7.42 4.23 20150618 033721 11.12 2.56 20150618 033722 7.67 4.27 20150618 033723 11.72 2.56 20150618 033724 7.95 4.32 20150618 033725 12.34 2.56 20150618 033726 8.11 4.28 20150618 033727 11.96 2.57 20150618 033728 8.30 4.24 20150618 033729 11.60 2.57 20150618 033730 8.51 4.20 20150618 033731 11.24 2.58 20150618 033732 8.73 4.16 20150618 033733 10.88 2.58 20150618 033734 8.98 4.12 20150618 033735 11.82 3.36 20150618 033736 8.98 4.12 20150618 033737 11.61 3.31 20150618 033738 9.78 4.17 20150618 033739 11.41 3.26 20150618 033740 10.61 4.21 20150618 033741 11.22 3.21 20150618 033742 11.46 4.26 20150618 033743 11.54 3.23 20150618 033744 9.15 4.12 20150618 033745 11.07 3.22 20150618 033746 10.04 4.12 20150618 033747 10.95 3.26 20150618 033748 10.23 4.12 20150618 033749 10.99 3.30 20150618 033750 10.43 4.13 20150618 033751 11.19 3.34 20150618 033752 6.97 1.86 20150618 033753 8.59 3.31 20150618 033755 6.53 1.83 20150618 033756 10.06 3.31 20150618 033757 6.10 1.80 20150618 033758 10.10 3.32 20150618 033759 6.53 1.84 20150618 033800 10.18 3.33 20150618 033801 6.96 1.88 20150618 033802 10.30 3.34 20150618 033803 7.39 1.92 20150618 033804 10.46 3.35 20150618 033805 7.83 1.95 20150618 033806 10.66 3.35 20150618 033807 8.26 1.99 20150618 033808 9.99 3.32 20150618 033809 8.20 1.96 20150618 033810 9.32 3.29 20150618 033811 8.17 1.92 20150618 033813 15.75 3.59 20150618 033815 16.29 3.60 20150618 033817 16.82 3.60 20150618 033819 16.30 3.57 20150618 033821 15.78 3.53 20150618 033823 15.27 3.49 20150618 033825 14.75 3.46 20150618 033827 14.23 3.42 20150618 033829 14.25 3.42 20150618 033831 14.27 3.43 20150618 033833 14.28 3.43 20150618 033835 9.50 2.13 20150618 033837 9.26 2.13 20150618 033839 8.93 2.13 20150618 033841 8.61 2.13 20150618 033843 8.30 2.14 20150618 033846 8.00 2.14 20150618 033848 7.71 2.14 20150618 033850 8.23 2.14 20150618 033852 8.75 2.14 20150618 033854 9.27 2.15 20150618 033856 9.79 2.15 20150618 033858 10.31 2.15 20150618 033900 10.60 3.00 20150618 033901 11.10 2.58 20150618 033902 10.00 2.96 20150618 033903 10.69 2.56 20150618 033904 9.39 2.93 20150618 033905 10.29 2.53 20150618 033906 8.79 2.89 20150618 033907 9.89 2.50 20150618 033908 8.19 2.85 20150618 033909 9.85 2.49 20150618 033910 7.63 2.90 20150618 033911 9.81 2.47 20150618 033912 7.13 2.94 20150618 033913 9.77 2.45 20150618 033914 6.70 2.98 20150618 033915 9.73 2.43 20150618 033916 6.35 3.02 20150618 033917 9.69 2.41 20150618 033918 6.09 3.07 20150618 033919 10.09 2.44 20150618 033920 6.36 3.07 20150618 033921 10.51 2.47 20150618 033922 6.67 3.07 20150618 033923 10.93 2.49 20150618 033924 7.01 3.08 20150618 033925 11.36 2.52 20150618 033926 7.37 3.08 20150618 033927 11.34 2.55 20150618 033928 8.02 3.12 20150618 033929 10.94 2.54 20150618 033930 8.01 3.12 20150618 033931 10.94 2.54 20150618 033932 10.00 0.43 20150618 033933 10.55 2.53 20150618 033934 10.13 0.52 20150618 033936 10.17 2.52 20150618 033937 10.45 0.61 20150618 033938 9.80 2.51 20150618 033939 10.94 0.70 20150618 033940 9.45 2.51 20150618 033941 11.93 0.86 20150618 033942 9.81 2.50 20150618 033943 13.27 1.02 20150618 033944 10.18 2.49 20150618 033945 14.87 1.18 20150618 033946 10.54 2.48 20150618 033947 16.65 1.35 20150618 033948 10.90 2.47 20150618 033949 18.55 1.51 20150618 033950 11.27 2.47 20150618 033951 16.77 1.65 20150618 033952 11.25 2.46 20150618 033953 15.00 1.80 20150618 033954 11.25 2.46 20150618 033955 13.25 1.95 20150618 033956 11.27 2.46 20150618 033957 11.53 2.09 20150618 033958 11.32 2.46 20150618 033959 9.84 2.24 20150618 034000 11.38 2.46 20150618 034001 9.27 2.28 20150618 034002 11.51 2.46 20150618 034003 8.72 2.32 20150618 034004 11.65 2.46 20150618 034005 8.19 2.36 20150618 034006 11.81 2.46 20150618 034007 7.67 2.39 20150618 034008 11.98 2.46 20150618 034009 7.18 2.43 20150618 034010 12.16 2.47 20150618 034011 6.71 2.47 20150618 034012 12.02 2.47 20150618 034013 6.27 2.51 20150618 034014 11.90 2.47 20150618 034015 6.37 3.26 20150618 034016 13.30 1.63 20150618 034017 6.39 3.26 20150618 034018 13.52 1.53 20150618 034019 6.41 3.27 20150618 034020 11.56 1.40 20150618 034021 6.67 3.25 20150618 034022 11.42 1.44 20150618 034023 7.16 3.25 20150618 034024 11.28 1.49 20150618 034026 7.66 3.25 20150618 034027 11.14 1.54 20150618 034028 8.17 3.25 20150618 034029 11.01 1.59 20150618 034030 8.70 3.26 20150618 034031 10.87 1.64 20150618 034032 8.72 3.26 20150618 034033 10.98 1.74 20150618 034034 8.74 3.26 20150618 034035 11.08 1.83 20150618 034036 8.76 3.26 20150618 034037 11.19 1.93 20150618 034038 8.78 3.26 20150618 034039 11.30 2.03 20150618 034040 8.80 3.27 20150618 034041 11.40 2.13 20150618 034042 9.07 3.27 20150618 034043 11.44 2.11 20150618 034044 9.41 3.27 20150618 034045 11.51 2.08 20150618 034046 9.79 3.28 20150618 034047 11.61 2.06 20150618 034048 10.23 3.28 20150618 034049 11.74 2.04 20150618 034050 10.70 3.29 20150618 034051 11.89 2.02 20150618 034052 10.18 3.24 20150618 034053 12.11 1.96 20150618 034054 9.65 3.19 20150618 034055 12.38 1.90 20150618 034056 9.13 3.14 20150618 034057 12.70 1.84 20150618 034058 8.60 3.09 20150618 034059 13.06 1.78 20150618 034100 8.08 3.04 20150618 034101 13.47 1.72 20150618 034102 7.89 2.99 20150618 034103 13.15 1.81 20150618 034104 7.71 2.93 20150618 034105 12.84 1.91 20150618 034106 7.53 2.87 20150618 034107 12.53 2.00 20150618 034108 7.35 2.81 20150618 034109 12.23 2.10 20150618 034111 11.95 2.20 20150618 034113 11.47 2.18 20150618 034115 11.00 2.16 20150618 034118 11.88 2.56 20150618 034120 12.12 2.57 20150618 034122 12.37 2.58 20150618 034124 11.82 2.58 20150618 034126 11.29 2.59 20150618 034128 10.78 2.60 20150618 034130 10.28 2.61 20150618 034131 11.40 0.57 20150618 034132 9.82 2.62 20150618 034133 10.76 0.55 20150618 034134 9.77 2.66 20150618 034135 10.14 0.54 20150618 034136 9.73 2.70 20150618 034137 9.54 0.53 20150618 034138 9.70 2.74 20150618 034139 8.96 0.52 20150618 034140 9.66 2.78 20150618 034141 8.42 0.50 20150618 034142 11.09 2.33 20150618 034144 10.44 2.29 20150618 034146 9.80 2.25 20150618 034148 9.17 2.20 20150618 034150 8.54 2.16 20150618 034152 7.91 2.12 20150618 034154 7.56 2.04 20150618 034156 7.24 1.96 20150618 034158 6.96 1.87 20150618 034200 6.72 1.79 20150618 034202 6.52 1.71 20150618 034204 6.68 1.70 20150618 034206 6.85 1.70 20150618 034209 7.02 1.70 20150618 034211 7.21 1.69 20150618 034213 5.49 2.02 20150618 034215 5.64 2.00 20150618 034217 5.90 1.98 20150618 034219 6.25 1.95 20150618 034221 6.68 1.93 20150618 034223 7.17 1.90 20150618 034225 7.41 1.92 20150618 034227 7.67 1.94 20150618 034229 7.95 1.95 20150618 034231 8.23 1.97 20150618 034233 8.54 1.99 20150618 034235 8.62 1.97 20150618 034237 8.75 1.95 20150618 034239 8.92 1.93 20150618 034241 9.14 1.92 20150618 034243 9.39 1.90 20150618 034245 9.37 1.93 20150618 034247 9.35 1.95 20150618 034249 9.33 1.98 20150618 034251 9.31 2.01 20150618 034253 9.30 2.04 20150618 034255 9.50 2.03 20150618 034258 9.74 2.02 20150618 034300 10.01 2.02 20150618 034302 10.31 2.01 20150618 034304 10.64 2.00 20150618 034306 10.65 2.04 20150618 034308 10.66 2.08 20150618 034310 10.28 2.27 20150618 034312 10.58 2.26 20150618 034314 10.90 2.25 20150618 034316 10.60 2.25 20150618 034318 10.31 2.24 20150618 034320 10.03 2.24 20150618 034322 9.77 2.24 20150618 034324 9.52 2.23 20150618 034326 9.06 2.23 20150618 034328 8.60 2.22 20150618 034330 8.16 2.22 20150618 034332 7.74 2.22 20150618 034334 7.34 2.21 20150618 034336 7.00 2.21 20150618 034338 6.67 2.20 20150618 034340 6.34 2.20 20150618 034342 6.00 2.20 20150618 034344 5.67 2.19 20150618 034346 5.69 2.19 20150618 034349 5.72 2.18 20150618 034351 5.75 2.17 20150618 034353 5.79 2.17 20150618 034355 5.83 2.16 20150618 034357 5.43 2.12 20150618 034359 5.03 2.07 20150618 034401 4.65 2.03 20150618 034403 4.54 1.01 20150618 034405 4.00 1.03 20150618 034406 10.99 2.06 20150618 034407 5.32 2.99 20150618 034408 9.97 2.06 20150618 034409 5.55 2.95 20150618 034410 9.00 2.05 20150618 034411 5.80 2.90 20150618 034412 8.08 2.05 20150618 034413 6.06 2.85 20150618 034414 7.24 2.04 20150618 034415 6.32 2.81 20150618 034416 6.52 2.04 20150618 034417 6.60 2.76 20150618 034418 6.00 2.03 20150618 034419 6.93 2.75 20150618 034420 5.49 2.03 20150618 034421 7.27 2.74 20150618 034422 4.97 2.02 20150618 034423 7.62 2.74 20150618 034424 4.47 2.02 20150618 034425 7.96 2.73 20150618 034426 3.97 2.01 20150618 034427 8.31 2.72 20150618 034428 3.11 2.00 20150618 034429 7.87 2.71 20150618 034430 2.26 2.00 20150618 034431 7.43 2.70 20150618 034432 1.43 1.99 20150618 034433 7.01 2.70 20150618 034434 0.67 1.99 20150618 034435 6.61 2.69 20150618 034436 0.59 1.98 20150618 034437 6.24 2.68 20150618 034438 0.42 1.93 20150618 034440 6.24 2.67 20150618 034441 1.39 1.88 20150618 034442 6.35 2.66 20150618 034443 2.36 1.83 20150618 034444 6.56 2.66 20150618 034445 3.34 1.79 20150618 034446 6.87 2.65 20150618 034447 4.32 1.74 20150618 034448 7.26 2.64 20150618 034449 4.53 1.76 20150618 034450 7.02 2.67 20150618 034451 4.84 1.79 20150618 034452 7.07 2.71 20150618 034453 5.23 1.82 20150618 034454 7.40 2.74 20150618 034455 5.69 1.84 20150618 034456 7.98 2.77 20150618 034457 6.19 1.87 20150618 034458 8.77 2.80 20150618 034459 5.58 1.82 20150618 034502 7.66 2.71 20150618 034503 3.39 1.56 20150618 034504 6.53 2.62 20150618 034505 3.65 1.55 20150618 034506 6.73 2.61 20150618 034508 6.97 2.60 20150618 034509 4.24 1.53 20150618 034510 6.85 2.59 20150618 034511 4.56 1.52 20150618 034512 6.74 2.59 20150618 034513 4.88 1.51 20150618 034514 6.66 2.58 20150618 034515 5.20 1.50 20150618 034516 6.59 2.58 20150618 034517 5.52 1.49 20150618 034518 6.55 2.57 20150618 034519 4.61 1.52 20150618 034520 6.57 2.57 20150618 034523 2.79 1.59 20150618 034524 6.61 2.56 20150618 034525 1.88 1.62 20150618 034526 6.64 2.55 20150618 034527 0.98 1.65 20150618 034528 6.66 2.55 20150618 034532 0.87 1.72 20150618 034533 6.87 2.55 20150618 034534 0.81 1.75 20150618 034535 7.00 2.54 20150618 034536 0.76 1.79 20150618 034537 7.16 2.54 20150618 034538 0.71 1.82 20150618 034539 7.33 2.54 20150618 034540 0.67 1.82 20150618 034541 7.39 2.58 20150618 034542 0.64 1.81 20150618 034543 7.45 2.61 20150618 034544 0.61 1.81 20150618 034545 7.52 2.65 20150618 034546 0.58 1.81 20150618 034547 7.58 2.69 20150618 034548 0.56 1.80 20150618 034549 7.65 2.72 20150618 034550 0.50 1.80 20150618 034551 7.46 2.68 20150618 034552 0.60 1.79 20150618 034553 7.63 2.64 20150618 034554 0.82 1.79 20150618 034555 8.13 2.59 20150618 034556 1.07 1.79 20150618 034557 8.89 2.55 20150618 034558 1.35 1.78 20150618 034559 9.87 2.51 20150618 034600 1.66 1.84 20150618 034601 2.81 2.67 20150618 034602 0.76 1.80 20150618 034603 2.90 2.62 20150618 034604 0.22 1.76 20150618 034605 3.00 2.58 20150618 034606 1.08 1.71 20150618 034607 3.11 2.53 20150618 034608 1.98 1.67 20150618 034609 3.23 2.49 20150618 034610 2.58 1.67 20150618 034611 3.74 2.48 20150618 034612 3.41 1.67 20150618 034613 4.33 2.48 20150618 034614 4.36 1.67 20150618 034615 4.95 2.47 20150618 034616 5.35 1.66 20150618 034617 5.60 2.47 20150618 034618 6.37 1.66 20150618 034619 6.27 2.46 20150618 034621 6.45 1.66 20150618 034623 6.56 1.65 20150618 034624 7.16 2.45 20150618 034625 6.70 1.64 20150618 034629 7.03 1.63 20150618 034630 8.62 2.43 20150618 034631 7.12 1.62 20150618 034632 8.27 2.42 20150618 034633 7.21 1.61 20150618 034634 13.29 2.48 20150618 034636 13.22 2.43 20150618 034638 13.22 2.39 20150618 034640 13.27 2.34 20150618 034642 13.30 2.34 20150618 034644 13.34 2.34 20150618 034646 13.38 2.34 20150618 034648 13.41 2.34 20150618 034650 13.45 2.34 20150618 034652 13.50 2.34 20150618 034654 13.56 2.35 20150618 034656 12.71 2.26 20150618 034658 12.52 2.30 20150618 034700 12.35 2.34 20150618 034702 11.94 2.35 20150618 034704 11.57 2.35 20150618 034706 11.24 2.35 20150618 034708 10.96 2.36 20150618 034711 10.72 2.36 20150618 034713 10.44 2.37 20150618 034715 10.16 2.37 20150618 034717 9.88 2.38 20150618 034719 9.61 2.39 20150618 034721 9.33 2.39 20150618 034723 9.59 2.40 20150618 034725 9.87 2.41 20150618 034727 10.19 2.42 20150618 034729 10.53 2.42 20150618 034731 10.89 2.43 20150618 034733 10.62 2.44 20150618 034735 10.35 2.45 20150618 034737 10.08 2.46 20150618 034739 9.81 2.46 20150618 034741 9.55 2.47 20150618 034743 9.33 2.48 20150618 034745 9.14 2.49 20150618 034747 8.97 2.50 20150618 034749 8.83 2.50 20150618 034751 11.25 2.45 20150618 034753 10.64 2.46 20150618 034755 10.17 2.46 20150618 034757 9.86 2.47 20150618 034758 16.44 -0.07 20150618 034800 17.92 0.07 20150618 034803 15.50 0.04 20150618 034805 13.49 0.01 20150618 034807 12.10 -0.03 20150618 034809 11.55 -0.06 20150618 034841 13.23 1.58 20150618 034842 10.52 1.03 20150618 034843 12.81 1.61 20150618 034844 10.33 0.93 20150618 034845 16.10 1.76 20150618 034847 15.53 1.75 20150618 034849 14.96 1.74 20150618 034851 14.39 1.73 20150618 034854 14.14 1.68 20150618 034856 13.90 1.63 20150618 034858 13.67 1.58 20150618 034900 13.44 1.53 20150618 034902 13.21 1.48 20150618 034904 12.99 1.47 20150618 034906 12.77 1.46 20150618 034908 12.56 1.44 20150618 034910 12.36 1.43 20150618 034912 12.17 1.42 20150618 034913 11.43 2.43 20150618 034914 10.86 2.00 20150618 034915 12.41 2.43 20150618 034916 10.59 1.99 20150618 034917 13.39 2.42 20150618 034918 10.32 1.97 20150618 034919 14.37 2.42 20150618 034920 10.07 1.96 20150618 034921 15.36 2.42 20150618 034922 9.83 1.94 20150618 034923 16.34 2.41 20150618 034924 9.41 1.89 20150618 034925 16.05 2.37 20150618 034926 9.01 1.83 20150618 034927 15.81 2.34 20150618 034928 8.62 1.78 20150618 034929 15.62 2.30 20150618 034930 8.24 1.72 20150618 034931 15.48 2.26 20150618 034932 7.87 1.67 20150618 034933 15.40 2.22 20150618 034934 7.31 1.65 20150618 034935 15.38 2.18 20150618 034936 6.75 1.64 20150618 034937 15.38 2.15 20150618 034938 7.67 1.82 20150618 034939 18.83 4.34 20150618 034940 7.49 1.76 20150618 034941 18.87 4.28 20150618 034943 7.33 1.71 20150618 034944 18.91 4.22 20150618 034945 7.20 1.66 20150618 034946 17.75 4.19 20150618 034947 7.11 1.65 20150618 034948 16.59 4.16 20150618 034949 7.03 1.63 20150618 034950 15.44 4.13 20150618 034951 6.95 1.62 20150618 034952 14.28 4.10 20150618 034953 6.87 1.61 20150618 034954 13.14 4.07 20150618 034955 6.79 1.60 20150618 034956 15.95 4.13 20150618 034957 6.58 1.55 20150618 034958 18.81 4.20 20150618 034959 6.41 1.51 20150618 035000 21.72 4.27 20150618 035001 13.35 2.12 20150618 035003 13.30 2.11 20150618 035005 13.26 2.10 20150618 035007 12.68 2.09 20150618 035009 12.11 2.08 20150618 035011 11.54 2.06 20150618 035013 10.96 2.05 20150618 035015 10.39 2.04 20150618 035017 10.70 2.03 20150618 035019 11.00 2.02 20150618 035038 5.14 0.85 20150618 035039 9.40 1.22 20150618 035040 4.80 0.85 20150618 035041 9.76 1.22 20150618 035042 4.49 0.85 20150618 035043 10.11 1.22 20150618 035044 4.24 0.85 20150618 035045 10.47 1.22 20150618 035046 4.04 0.85 20150618 035047 10.43 1.26 20150618 035048 4.73 0.89 20150618 035049 10.39 1.30 20150618 035050 5.43 0.93 20150618 035051 10.35 1.33 20150618 035052 6.15 0.96 20150618 035053 4.03 1.52 20150618 035054 13.74 1.79 20150618 035055 4.63 1.56 20150618 035056 14.42 1.74 20150618 035057 4.86 1.56 20150618 035058 17.53 1.60 20150618 035059 5.12 1.56 20150618 035100 22.20 1.45 20150618 035106 39.59 1.02 20150618 035107 6.03 1.55 20150618 035109 5.97 1.55 20150618 035111 5.93 1.55 20150618 035113 5.92 1.54 20150618 035115 5.93 1.54 20150618 035117 5.96 1.54 20150618 035124 8.55 1.69 20150618 035126 9.01 1.68 20150618 035128 9.50 1.67 20150618 035130 9.46 1.66 20150618 035132 9.41 1.65 20150618 035145 11.31 1.59 20150618 035146 17.53 1.96 20150618 035147 12.04 1.62 20150618 035148 18.30 1.95 20150618 035149 11.63 1.62 20150618 035150 18.65 1.97 20150618 035151 11.23 1.61 20150618 035152 19.00 1.99 20150618 035153 10.82 1.61 20150618 035154 19.36 2.01 20150618 035155 10.41 1.61 20150618 035156 8.14 1.60 20150618 035157 9.75 1.32 20150618 035158 8.74 1.60 20150618 035159 9.83 1.32 20150618 035200 8.66 1.63 20150618 035201 9.91 1.32 20150618 035202 8.58 1.66 20150618 035203 9.99 1.32 20150618 035204 8.50 1.70 20150618 035205 9.47 1.52 20150618 035206 5.57 1.81 20150618 035207 9.47 1.52 20150618 035208 11.06 1.06 20150618 035209 9.38 1.52 20150618 035210 11.03 1.06 20150618 035211 9.16 1.48 20150618 035212 11.00 1.05 20150618 035213 8.98 1.44 20150618 035215 10.97 1.05 20150618 035216 8.87 1.41 20150618 035218 4.97 1.31 20150618 035220 5.05 1.31 20150618 035222 4.59 1.34 20150618 035224 4.14 1.37 20150618 035226 3.70 1.41 20150618 035236 18.14 1.57 20150618 035237 12.87 1.45 20150618 035238 17.70 1.53 20150618 035239 13.41 1.41 20150618 035240 17.28 1.50 20150618 035241 13.15 1.37 20150618 035242 18.38 1.60 20150618 035243 12.90 1.33 20150618 035244 19.49 1.69 20150618 035245 7.10 1.42 20150618 035246 7.73 1.56 20150618 035247 7.66 1.38 20150618 035248 7.59 1.59 20150618 035249 8.22 1.34 20150618 035250 7.55 1.61 20150618 035251 6.11 1.06 20150618 035252 5.60 1.63 20150618 035253 6.11 1.06 20150618 035254 7.46 1.01 20150618 035255 5.72 1.02 20150618 035256 7.62 1.05 20150618 035257 5.33 0.98 20150618 035258 7.78 1.08 20150618 035259 4.94 0.94 20150618 035300 7.96 1.12 20150618 035301 3.85 1.04 20150618 035303 4.39 1.07 20150618 035306 5.00 1.11 20150618 035308 5.65 1.14 20150618 041005 8.02 0.93 20150618 041007 41.60 1.51 20150618 041008 43.38 1.51 20150618 041012 7.64 0.83 20150618 041015 62.03 1.56 20150618 041023 18.19 -0.65 20150618 041031 19.43 -2.26 20150618 041032 15.67 -1.71 20150618 041208 12.11 3.27 20150618 041209 12.11 3.27 20150618 041330 8.62 0.43 20150618 041337 11.45 1.43 20150618 041341 7.07 0.22 20150618 041342 7.17 0.20 20150618 041347 8.58 1.07 20150618 041351 6.19 0.72 20150618 041400 6.21 1.08 20150618 041401 6.46 1.11 20150618 041408 4.94 1.38 20150618 041409 6.12 1.41 20150618 041423 7.58 1.98 20150618 041424 8.10 2.01 20150618 041542 19.78 2.66 20150618 041544 31.26 1.23 20150618 041546 19.78 2.66 20150618 041551 27.49 3.83 20150618 041553 19.08 0.65 20150618 041554 11.98 0.67 20150618 041555 27.48 3.83 20150618 041557 19.52 0.69 20150618 041605 23.64 4.41 20150618 041608 13.32 0.81 20150618 041609 23.64 4.41 20150618 041611 9.06 1.59 20150618 041612 14.71 0.89 20150618 041613 27.73 4.56 20150618 041615 7.54 1.77 20150618 041617 34.82 4.61 20150618 041619 5.16 1.97 20150618 041621 25.77 4.70 20150618 041623 26.85 4.36 20150618 041625 22.97 4.71 20150618 041627 26.58 4.49 20150618 041629 20.18 4.72 20150618 041631 31.86 4.78 20150618 041632 10.33 0.79 20150618 041633 10.56 4.79 20150618 041635 31.77 4.89 20150618 041636 10.71 0.80 20150618 041637 8.58 4.76 20150618 041641 9.03 4.66 20150618 041651 8.01 0.57 20150618 041653 11.87 4.71 20150618 041700 12.12 4.71 20150618 041703 8.64 0.71 20150618 041704 10.60 4.52 20150618 041707 10.60 4.52 20150618 041710 9.10 0.64 20150618 041711 10.02 4.52 20150618 041718 9.45 4.17 20150618 041721 9.45 4.17 20150618 041728 7.75 4.43 20150618 041731 7.75 4.43 20150618 041738 8.78 4.41 20150618 041741 8.78 4.41 20150618 041749 11.69 4.40 20150618 041752 11.20 4.36 20150618 041755 11.20 4.36 20150618 041756 11.00 0.50 20150618 041759 10.48 0.67 20150618 041806 13.82 -0.56 20150618 041808 10.74 3.81 20150618 041811 10.29 3.67 20150618 041814 8.15 2.82 20150618 041817 8.15 2.82 20150618 041820 8.55 2.58 20150618 041821 14.19 0.98 20150618 041823 8.59 2.28 20150618 041824 22.85 0.52 20150618 041826 7.69 2.09 20150618 041827 27.92 0.56 20150618 041829 7.50 1.94 20150618 041830 33.18 0.59 20150618 041832 7.32 1.79 20150618 041833 38.54 0.63 20150618 041836 7.16 1.64 20150618 041839 11.94 2.19 20150618 041842 12.11 2.17 20150618 041845 12.29 2.15 20150618 041905 20.70 2.84 20150618 041908 20.49 2.88 20150618 041922 18.26 3.09 20150618 041934 15.54 3.09 20150618 041937 15.51 3.15 20150618 041945 15.42 3.31 20150618 042004 9.29 2.86 20150618 042018 11.09 3.04 20150618 042026 12.66 2.43 20150618 042031 13.54 2.44 20150618 042627 16.33 2.23 20150618 042628 9.17 1.88 20150618 042631 12.47 1.41 20150618 042637 7.62 1.48 20150618 042639 3.98 1.51 20150618 042641 8.73 2.39 20150618 042644 9.25 1.80 20150618 042645 12.94 1.21 20150618 042647 13.47 1.25 20150618 042648 9.99 0.00 20150618 042650 9.10 -0.06 20150618 042652 4.27 1.37 20150618 042654 3.79 2.58 20150618 042656 4.38 2.63 20150618 042657 2.84 1.28 20150618 042659 2.63 1.22 20150618 042700 15.57 1.39 20150618 042702 15.45 1.39 20150618 042703 8.83 -0.15 20150618 042705 8.92 -0.11 20150618 042707 6.53 1.06 20150618 042709 19.41 2.44 20150618 042711 4.24 2.59 20150618 042712 6.28 0.87 20150618 042714 6.30 0.87 20150618 042715 16.46 1.21 20150618 042722 9.40 1.00 20150618 042744 10.60 2.27 20150618 042747 3.49 1.25 20150618 042750 22.21 1.92 20150618 042752 22.33 1.85 20150618 042801 7.97 2.10 20150618 042806 8.09 1.24 20150618 042809 22.49 1.72 20150618 042821 3.09 1.75 20150618 042828 5.52 1.44 20150618 042829 9.11 3.85 20150618 042831 12.93 4.53 20150618 042836 20.46 1.20 20150618 042840 6.39 1.32 20150618 042844 5.00 1.70 20150618 042849 5.26 1.45 20150618 042852 119.79 6.48 20150618 042855 22.04 2.23 20150618 042857 12.58 1.88 20150618 042903 1.48 1.44 20150618 042905 1.53 1.44 20150618 042908 1.58 1.40 20150618 042911 9.76 1.05 20150618 042914 11.15 2.10 20150618 042916 10.94 2.24 20150618 042919 0.32 1.01 20150618 042921 1.80 1.02 20150618 042923 4.65 1.29 20150618 042925 4.31 1.26 20150618 042927 4.00 1.22 20150618 042929 1.93 1.21 20150618 042931 1.95 1.21 20150618 042934 6.42 1.04 20150618 042936 7.60 1.08 20150618 042938 7.38 1.03 20150618 042939 18.62 2.11 20150618 043612 10.36 2.60 20150618 044037 3.07 2.72 20150618 044038 10.43 3.14 20150618 044039 3.29 2.72 20150618 044040 9.96 3.17 20150618 044041 3.30 2.71 20150618 044042 9.62 3.13 20150618 044043 3.33 2.71 20150618 044044 9.33 3.08 20150618 044045 3.39 2.70 20150618 044046 9.12 3.04 20150618 044047 3.48 2.70 20150618 044048 8.97 3.00 20150618 044049 3.59 2.70 20150618 044050 8.91 2.96 20150618 044051 3.18 2.73 20150618 044052 7.98 2.95 20150618 044053 2.84 2.77 20150618 044054 7.07 2.95 20150618 044055 2.58 2.80 20150618 044056 6.17 2.95 20150618 044057 2.43 2.83 20150618 044058 5.30 2.95 20150618 044059 2.42 2.87 20150618 044100 4.48 2.95 20150618 044101 1.97 2.83 20150618 044102 4.75 2.91 20150618 044103 1.72 2.79 20150618 044104 5.04 2.87 20150618 044105 1.79 2.75 20150618 044107 5.35 2.82 20150618 044108 2.13 2.71 20150618 044109 5.68 2.78 20150618 044110 2.65 2.67 20150618 044111 6.03 2.74 20150618 044112 3.24 2.67 20150618 044113 6.62 2.74 20150618 044114 3.86 2.67 20150618 044115 7.28 2.74 20150618 044116 4.49 2.67 20150618 044117 7.98 2.73 20150618 044118 5.13 2.67 20150618 044119 8.72 2.73 20150618 044120 5.78 2.67 20150618 044121 9.48 2.72 20150618 044122 6.24 2.63 20150618 044123 9.35 2.72 20150618 044124 6.76 2.60 20150618 044125 9.22 2.72 20150618 044126 7.78 2.72 20150618 044127 5.02 2.43 20150618 044128 7.36 2.72 20150618 044129 4.36 2.39 20150618 044130 6.94 2.73 20150618 044131 3.74 2.36 20150618 044132 7.11 2.73 20150618 044133 3.72 2.36 20150618 044134 7.31 2.73 20150618 044135 3.75 2.36 20150618 044136 7.52 2.73 20150618 044137 3.84 2.36 20150618 044138 7.76 2.73 20150618 044139 3.99 2.36 20150618 044140 8.01 2.74 20150618 044141 4.19 2.36 20150618 044142 7.18 2.70 20150618 044143 4.48 2.36 20150618 044144 6.35 2.67 20150618 044145 4.89 2.36 20150618 044146 5.52 2.63 20150618 044147 5.40 2.36 20150618 044148 4.69 2.60 20150618 044149 5.97 2.36 20150618 044150 3.87 2.56 20150618 044151 6.60 2.36 20150618 044152 3.18 2.60 20150618 044153 7.10 2.40 20150618 044154 2.62 2.64 20150618 044155 7.61 2.43 20150618 044156 2.28 2.68 20150618 044158 8.11 2.47 20150618 044159 2.26 2.73 20150618 044200 8.62 2.51 20150618 044201 2.57 2.77 20150618 044202 9.13 2.55 20150618 044203 2.31 2.73 20150618 044204 8.76 2.59 20150618 044205 2.04 2.70 20150618 044206 8.46 2.62 20150618 044207 1.77 2.67 20150618 044208 8.24 2.66 20150618 044209 1.51 2.64 20150618 044210 8.09 2.70 20150618 044211 1.25 2.60 20150618 044212 8.03 2.73 20150618 044213 1.78 2.57 20150618 044214 8.12 2.73 20150618 044215 2.34 2.54 20150618 044216 8.22 2.73 20150618 044217 2.90 2.51 20150618 044218 8.32 2.73 20150618 044219 3.47 2.48 20150618 044220 8.44 2.72 20150618 044221 4.04 2.45 20150618 044222 8.55 2.72 20150618 044223 6.86 2.67 20150618 044224 10.65 2.67 20150618 044225 7.56 2.67 20150618 044226 10.52 2.62 20150618 044227 8.43 2.68 20150618 044228 10.41 2.58 20150618 044229 9.44 2.69 20150618 044230 10.33 2.53 20150618 044231 10.54 2.69 20150618 044232 10.28 2.49 20150618 044233 10.34 2.66 20150618 044234 10.41 2.52 20150618 044235 10.22 2.63 20150618 044236 10.56 2.55 20150618 044237 10.18 2.60 20150618 044238 10.75 2.58 20150618 044239 10.23 2.56 20150618 044240 10.97 2.61 20150618 044241 10.35 2.53 20150618 044242 11.22 2.64 20150618 044243 9.44 2.50 20150618 044244 11.17 2.60 20150618 044245 8.64 2.46 20150618 044246 11.12 2.55 20150618 044248 7.96 2.43 20150618 044249 11.07 2.51 20150618 044250 7.45 2.40 20150618 044251 11.02 2.46 20150618 044252 7.14 2.37 20150618 044253 10.98 2.42 20150618 044254 7.03 2.38 20150618 044255 10.95 2.42 20150618 044256 7.20 2.39 20150618 044257 10.92 2.42 20150618 044258 7.61 2.40 20150618 044259 10.90 2.41 20150618 044300 8.24 2.41 20150618 044301 10.87 2.41 20150618 044302 9.05 2.42 20150618 044303 10.85 2.41 20150618 044304 9.62 2.47 20150618 044305 10.63 2.37 20150618 044306 10.21 2.51 20150618 044307 10.42 2.33 20150618 044308 10.81 2.56 20150618 044309 10.23 2.29 20150618 044310 11.42 2.61 20150618 044311 10.05 2.26 20150618 044312 12.03 2.66 20150618 044313 9.89 2.22 20150618 044314 11.76 2.67 20150618 044315 9.56 2.18 20150618 044316 11.61 2.68 20150618 044317 9.23 2.15 20150618 044318 1.96 2.82 20150618 044319 11.53 2.36 20150618 044320 6.18 2.00 20150618 044322 6.15 2.00 20150618 044324 6.14 2.04 20150618 044326 6.13 2.07 20150618 044328 6.13 2.11 20150618 044330 6.12 2.15 20150618 044332 6.11 2.19 20150618 044334 6.25 2.18 20150618 044336 6.40 2.18 20150618 044339 6.57 2.17 20150618 044341 6.75 2.17 20150618 044343 6.94 2.16 20150618 044345 6.74 2.12 20150618 044346 4.49 0.65 20150618 044347 6.55 2.07 20150618 044348 4.87 0.68 20150618 044349 6.37 2.03 20150618 044350 5.66 0.71 20150618 044351 6.22 1.98 20150618 044352 6.70 0.74 20150618 044353 6.08 1.94 20150618 044354 7.90 0.76 20150618 044355 6.07 1.93 20150618 044356 7.02 0.78 20150618 044357 6.07 1.92 20150618 044358 6.45 0.80 20150618 044359 6.07 1.91 20150618 044400 6.27 0.82 20150618 044401 6.07 1.90 20150618 044402 6.52 0.84 20150618 044403 6.07 1.89 20150618 044404 7.15 0.86 20150618 044405 6.06 1.88 20150618 044406 7.91 0.83 20150618 044407 6.06 1.88 20150618 044408 8.77 0.80 20150618 044409 6.05 1.87 20150618 044410 9.72 0.77 20150618 044411 6.05 1.86 20150618 044412 10.72 0.73 20150618 044413 6.86 1.93 20150618 044414 8.01 -0.10 20150618 044415 6.93 1.92 20150618 044416 7.31 -0.13 20150618 044417 7.05 1.91 20150618 044418 7.09 -0.17 20150618 044419 7.20 1.90 20150618 044420 7.39 -0.21 20150618 044421 7.40 1.90 20150618 044422 8.15 -0.24 20150618 044423 7.63 1.89 20150618 044425 8.18 2.80 20150618 044427 7.90 2.76 20150618 044430 7.62 2.72 20150618 044432 7.35 2.67 20150618 044434 7.09 2.63 20150618 044436 7.44 2.63 20150618 044438 7.87 2.62 20150618 044440 8.38 2.62 20150618 044442 8.96 2.61 20150618 044444 9.58 2.61 20150618 044446 8.79 2.61 20150618 044448 8.00 2.60 20150618 044450 7.22 2.60 20150618 044452 6.43 2.59 20150618 044454 5.65 2.59 20150618 044456 5.60 2.59 20150618 044458 5.87 2.58 20150618 044500 6.41 2.58 20150618 044504 9.99 1.97 20150618 044506 9.75 1.99 20150618 044508 9.60 1.91 20150618 044510 9.21 1.91 20150618 044512 8.86 1.90 20150618 044514 8.53 1.89 20150618 044516 8.50 1.88 20150618 044518 8.49 1.87 20150618 044653 10.16 2.02 20150618 044655 7.49 0.90 20150618 044656 10.09 2.15 20150618 044657 7.82 0.74 20150618 044658 10.65 2.13 20150618 044659 7.57 0.74 20150618 044701 11.00 2.18 20150618 044702 7.35 0.73 20150618 044703 11.35 2.23 20150618 044704 7.16 0.73 20150618 044705 11.71 2.28 20150618 044706 6.99 0.72 20150618 044707 12.06 2.34 20150618 044709 12.42 2.39 20150618 044710 7.13 0.68 20150618 044711 9.85 3.67 20150618 044712 13.19 1.36 20150618 044713 9.61 3.68 20150618 044714 15.78 1.41 20150618 044715 9.38 3.69 20150618 044716 18.44 1.45 20150618 044717 9.17 3.70 20150618 044718 21.13 1.49 20150618 044719 8.97 3.71 20150618 044720 21.13 1.46 20150618 044721 8.67 3.71 20150618 044722 21.12 1.43 20150618 044723 8.37 3.71 20150618 044724 21.13 1.40 20150618 044725 10.14 2.47 20150618 044726 5.32 4.06 20150618 044727 10.40 2.47 20150618 044728 5.78 4.06 20150618 044729 10.67 2.48 20150618 044730 6.30 4.06 20150618 044731 9.97 2.49 20150618 044733 9.30 2.50 20150618 044734 5.80 4.05 20150618 044735 8.66 2.50 20150618 044736 5.60 4.04 20150618 044737 8.06 2.51 20150618 044739 7.59 1.39 20150618 044741 7.03 1.39 20150618 044743 6.55 1.39 20150618 044745 6.16 1.38 20150618 044747 5.87 1.38 20150618 044749 5.71 1.37 20150618 044752 22.47 2.38 20150618 044754 20.53 2.35 20150618 044756 18.59 2.32 20150618 044758 16.65 2.29 20150618 044800 14.71 2.26 20150618 044813 8.55 4.26 20150618 044814 9.36 1.93 20150618 044815 9.21 4.30 20150618 044816 9.08 1.95 20150618 044817 9.88 4.33 20150618 044818 8.89 1.97 20150618 044819 10.55 4.37 20150618 044820 8.81 1.99 20150618 044821 11.23 4.40 20150618 044822 8.49 2.01 20150618 044823 8.17 2.26 20150618 044824 9.48 4.01 20150618 044825 7.16 2.27 20150618 044826 9.85 4.11 20150618 044827 5.54 2.75 20150618 044828 10.03 4.11 20150618 044829 5.04 2.76 20150618 044830 10.22 4.11 20150618 044831 5.24 2.76 20150618 044832 10.41 4.11 20150618 044833 6.34 1.41 20150618 044835 6.35 1.44 20150618 044837 6.37 1.48 20150618 044839 6.39 1.51 20150618 044842 6.42 1.55 20150618 044844 6.38 2.53 20150618 044846 6.48 2.44 20150618 044848 6.69 2.36 20150618 044850 6.99 2.27 20150618 044900 10.02 2.29 20150618 044901 6.18 4.32 20150618 044902 9.69 2.29 20150618 044903 6.01 4.35 20150618 044904 9.45 2.26 20150618 044905 5.88 4.35 20150618 044906 9.20 2.23 20150618 044907 5.78 4.35 20150618 044908 8.96 2.19 20150618 044909 11.42 2.38 20150618 044910 7.44 4.09 20150618 044911 10.71 2.28 20150618 044912 10.92 4.16 20150618 044913 3.28 2.37 20150618 044914 11.05 4.17 20150618 044915 6.29 2.36 20150618 044916 11.18 4.17 20150618 044917 9.70 1.66 20150618 044919 9.17 1.65 20150618 044921 8.68 1.63 20150618 044923 8.26 1.62 20150618 044925 14.19 0.56 20150618 044927 16.03 0.59 20150618 044929 17.88 0.63 20150618 044931 19.72 0.66 20150618 044940 18.49 2.18 20150618 044941 7.70 4.25 20150618 044942 20.23 2.18 20150618 044943 7.38 4.24 20150618 044944 21.99 2.18 20150618 044945 7.07 4.24 20150618 044946 21.26 2.18 20150618 044947 3.70 2.56 20150618 044948 12.06 4.13 20150618 044949 3.81 2.55 20150618 044950 11.97 4.09 20150618 044951 4.00 2.54 20150618 044952 11.88 4.05 20150618 044953 4.27 2.53 20150618 044955 6.52 1.57 20150618 044957 5.76 1.61 20150618 044959 5.20 1.65 20150618 045000 12.39 1.62 20150618 045001 11.21 2.07 20150618 045002 12.14 1.74 20150618 045003 11.18 2.19 20150618 045004 11.92 1.86 20150618 045005 11.17 2.32 20150618 045006 11.70 1.99 20150618 045013 16.54 1.85 20150618 045014 12.14 4.52 20150618 045015 16.62 1.82 20150618 045016 12.32 4.55 20150618 045017 16.70 1.83 20150618 045018 11.81 4.54 20150618 045019 15.23 3.87 20150618 045020 0.83 2.68 20150618 045021 14.88 3.87 20150618 045023 1.27 2.69 20150618 045024 14.54 3.86 20150618 045025 1.97 2.70 20150618 045027 2.65 1.70 20150618 045029 3.02 1.71 20150618 045031 3.59 1.73 20150618 045032 6.04 3.59 20150618 045033 5.42 3.01 20150618 045034 5.14 3.69 20150618 045035 4.05 3.02 20150618 045036 4.27 3.79 20150618 045037 6.16 2.90 20150618 045039 6.78 -0.01 20150618 045041 6.50 0.09 20150618 045043 12.62 1.61 20150618 045044 13.46 4.99 20150618 045045 13.58 1.54 20150618 045046 13.14 5.00 20150618 045047 14.57 1.47 20150618 045048 12.82 5.01 20150618 045049 20.38 4.47 20150618 045050 12.33 3.51 20150618 045051 20.25 4.46 20150618 045052 12.12 3.54 20150618 045053 20.16 4.45 20150618 045054 12.39 1.89 20150618 045056 13.15 1.91 20150618 045058 13.92 1.93 20150618 045100 9.26 3.13 20150618 045101 14.03 4.75 20150618 045102 10.60 3.24 20150618 045103 14.14 4.79 20150618 045104 12.05 3.35 20150618 045106 12.16 0.75 20150618 045108 12.85 0.85 20150618 045110 27.96 1.33 20150618 045111 11.32 4.82 20150618 045112 27.39 1.41 20150618 045114 10.89 4.78 20150618 045115 26.92 1.48 20150618 045116 10.18 3.90 20150618 045117 16.12 4.12 20150618 045118 10.83 3.81 20150618 045119 15.87 4.08 20150618 045120 10.73 3.80 20150618 045122 4.10 2.18 20150618 045124 2.58 2.11 20150618 045125 20.97 4.80 20150618 045126 11.65 4.05 20150618 045127 21.59 4.76 20150618 045128 11.27 4.14 20150618 045129 22.21 4.73 20150618 045130 24.83 2.87 20150618 045132 37.52 2.84 20150618 045134 50.42 2.81 20150618 045135 9.43 4.69 20150618 045136 27.44 1.26 20150618 045137 9.49 4.69 20150618 045138 28.32 1.22 20150618 045139 9.76 4.08 20150618 045140 17.30 3.84 20150618 045141 9.81 4.16 20150618 045142 17.53 3.79 20150618 045143 9.83 4.12 20150618 045145 2.94 2.01 20150618 045147 3.29 2.03 20150618 045148 18.75 4.58 20150618 045149 8.05 4.85 20150618 045150 17.68 4.55 20150618 045151 8.07 4.89 20150618 045153 54.06 2.04 20150618 045155 51.56 3.65 20150618 045156 10.85 4.59 20150618 045157 23.23 1.98 20150618 045158 10.78 4.55 20150618 045159 24.53 2.00 20150618 045200 10.86 4.51 20150618 045201 15.52 4.03 20150618 045202 4.75 3.80 20150618 045203 15.38 4.06 20150618 045205 4.61 3.80 20150618 045207 3.82 2.36 20150618 045209 3.61 2.38 20150618 045210 22.01 4.66 20150618 045211 9.51 5.38 20150618 045212 21.08 4.68 20150618 045213 9.75 5.46 20150618 045215 28.52 4.38 20150618 045217 24.37 4.41 20150618 045218 7.77 4.17 20150618 045219 19.61 1.84 20150618 045220 7.20 4.11 20150618 045221 18.73 1.86 20150618 045222 5.03 3.78 20150618 045223 12.35 4.15 20150618 045224 5.42 3.78 20150618 045225 12.23 4.19 20150618 045226 2.75 2.51 20150618 045227 12.10 2.78 20150618 045228 2.59 2.50 20150618 045229 12.77 4.52 20150618 045230 12.87 5.53 20150618 045231 14.78 4.85 20150618 045232 12.87 5.57 20150618 045234 10.94 4.46 20150618 045236 10.99 4.48 20150618 045237 6.27 3.82 20150618 045238 32.49 2.01 20150618 045239 5.69 3.84 20150618 045240 9.27 4.39 20150618 045241 8.40 4.15 20150618 045242 9.82 4.38 20150618 045243 8.87 4.19 20150618 045245 2.70 2.72 20150618 045247 11.78 5.59 20150618 045248 11.91 4.58 20150618 045249 12.07 5.59 20150618 045250 12.39 4.45 20150618 045251 15.48 4.46 20150618 045253 16.76 4.44 20150618 045255 2.43 3.71 20150618 045256 27.52 2.20 20150618 045257 2.61 3.66 20150618 045258 25.77 2.27 20150618 045259 10.08 4.04 20150618 045300 11.54 4.30 20150618 045301 9.53 4.07 20150618 045302 8.58 3.36 20150618 045303 6.11 2.80 20150618 045304 8.61 3.40 20150618 045305 8.22 2.77 20150618 045306 10.91 4.48 20150618 045307 19.70 5.49 20150618 045308 10.08 4.39 20150618 045309 3.02 4.97 20150618 045311 1.31 4.98 20150618 045312 6.76 3.53 20150618 045313 13.71 2.05 20150618 045314 7.21 3.45 20150618 045315 10.89 4.32 20150618 045316 9.59 4.22 20150618 045317 11.43 4.31 20150618 045318 9.04 4.20 20150618 045319 2.56 3.75 20150618 045320 8.26 2.93 20150618 045321 2.69 3.74 20150618 045322 20.41 5.37 20150618 045323 14.31 3.50 20150618 045324 20.37 5.40 20150618 045326 10.21 5.17 20150618 045328 10.31 2.70 20150618 045329 11.82 3.14 20150618 045330 8.80 2.76 20150618 045331 9.81 4.16 20150618 045332 15.71 4.23 20150618 045333 9.10 4.19 20150618 045334 3.48 3.65 20150618 045335 9.15 3.14 20150618 045336 3.57 3.64 20150618 045337 20.16 5.61 20150618 045338 6.87 3.87 20150618 045339 19.42 4.85 20150618 045341 7.63 4.90 20150618 045343 5.91 3.00 20150618 045344 12.45 2.91 20150618 045346 7.59 3.14 20150618 045347 8.86 4.18 20150618 045348 6.34 4.26 20150618 045349 8.84 4.17 20150618 045350 3.66 3.78 20150618 045351 11.23 3.56 20150618 045352 4.30 3.81 20150618 045353 20.82 5.32 20150618 045354 15.24 3.02 20150618 045355 5.34 4.76 20150618 045357 4.70 4.68 20150618 045358 12.81 2.58 20150618 045359 19.00 4.00 20150618 045400 12.82 2.53 20150618 045401 5.82 4.20 20150618 045402 9.61 4.09 20150618 045403 6.08 4.19 20150618 045404 8.11 3.96 20150618 045405 2.46 3.66 20150618 045406 20.51 5.75 20150618 045407 26.37 1.90 20150618 045408 20.58 5.82 20150618 045409 15.98 2.00 20150618 045410 4.42 4.43 20150618 045411 16.19 2.58 20150618 045412 18.52 4.43 20150618 045413 9.10 2.19 20150618 045414 19.26 4.56 20150618 045415 10.03 3.97 20150618 045416 5.35 4.29 20150618 045417 10.77 4.53 20150618 045418 3.95 3.61 20150618 045419 10.44 4.56 20150618 045420 16.93 2.41 20150618 045421 23.78 5.60 20150618 045422 18.26 2.66 20150618 045423 4.42 4.27 20150618 045424 18.80 2.69 20150618 045425 24.44 5.13 20150618 045426 7.47 1.71 20150618 045427 12.47 4.24 20150618 045428 9.14 3.92 20150618 045429 13.99 4.20 20150618 045430 12.15 4.82 20150618 045431 7.20 3.54 20150618 045432 22.92 5.80 20150618 045433 22.79 0.94 20150618 045434 22.61 5.82 20150618 045436 19.12 2.90 20150618 045437 2.56 4.34 20150618 045438 19.53 1.19 20150618 045439 1.99 5.24 20150618 045440 10.73 1.34 20150618 045441 15.53 4.31 20150618 045442 12.16 3.96 20150618 045443 5.53 3.48 20150618 045444 12.65 5.33 20150618 045445 5.88 3.43 20150618 045446 24.19 5.36 20150618 045447 8.86 2.50 20150618 045448 4.36 4.66 20150618 045449 27.43 3.65 20150618 045450 18.32 5.51 20150618 045451 34.22 0.62 20150618 045452 20.41 5.25 20150618 045453 11.71 3.91 20150618 045454 10.29 4.15 20150618 045455 9.21 5.46 20150618 045456 3.39 3.16 20150618 045457 24.65 5.26 20150618 045458 5.88 1.95 20150618 045459 23.86 5.23 20150618 045500 26.69 3.64 20150618 045501 3.47 4.82 20150618 045502 70.35 0.89 20150618 045503 14.45 4.57 20150618 045504 10.80 3.85 20150618 045505 5.19 4.16 20150618 045506 9.26 5.43 20150618 045507 6.97 2.93 20150618 045508 5.28 5.66 20150618 045509 13.50 2.66 20150618 045510 22.44 4.88 20150618 045511 22.20 3.82 20150618 045512 5.90 5.33 20150618 045513 75.04 1.26 20150618 045514 13.88 5.04 20150618 045515 10.00 3.88 20150618 045516 8.36 4.27 20150618 045517 5.94 5.74 20150618 045518 8.35 2.66 20150618 045519 6.18 5.76 20150618 045520 10.39 2.30 20150618 045521 21.19 4.91 20150618 045522 22.76 3.84 20150618 045523 7.73 5.63 20150618 045524 90.42 1.49 20150618 045525 8.92 5.14 20150618 045527 10.89 3.81 20150618 045528 5.14 4.14 20150618 045529 6.61 5.84 20150618 045530 7.39 1.99 20150618 045531 21.17 4.67 20150618 045532 12.87 1.96 20150618 045533 12.84 5.90 20150618 045534 20.48 4.01 20150618 045535 8.87 5.20 20150618 045536 93.25 1.48 20150618 045537 10.50 4.12 20150618 045538 12.48 3.81 20150618 045539 17.70 1.80 20150618 045540 5.14 6.02 20150618 045541 6.54 3.01 20150618 045542 23.32 4.89 20150618 045543 27.55 4.02 20150618 045544 18.88 6.17 20150618 045545 84.79 0.51 20150618 045546 14.91 5.16 20150618 045547 16.67 3.83 20150618 045548 10.20 4.11 20150618 045549 6.48 6.04 20150618 045550 35.99 1.53 20150618 045551 23.66 4.52 20150618 045552 10.55 2.46 20150618 045553 20.48 6.41 20150618 045554 25.90 3.79 20150618 045555 16.24 5.10 20150618 045556 74.01 -0.59 20150618 045557 9.16 4.11 20150618 045558 18.58 3.86 20150618 045559 31.28 1.20 20150618 045600 7.36 5.89 20150618 045601 11.92 2.12 20150618 045602 17.42 5.66 20150618 045603 28.85 3.81 20150618 045604 18.75 4.90 20150618 045605 86.91 -0.08 20150618 045606 7.89 4.16 20150618 045607 14.80 3.89 20150618 045608 18.71 1.28 20150618 045609 5.78 6.19 20150618 045610 5.22 2.87 20150618 045611 24.05 4.37 20150618 045612 28.12 4.03 20150618 045613 21.86 6.27 20150618 045614 79.31 -0.61 20150618 045615 8.34 4.17 20150618 045616 11.75 3.98 20150618 045618 12.37 1.03 20150618 045619 6.02 5.93 20150618 045620 6.21 2.46 20150618 045621 23.70 4.09 20150618 045622 28.85 4.53 20150618 045623 17.63 5.03 20150618 045624 64.16 -0.46 20150618 045625 10.39 4.18 20150618 045626 3.43 3.79 20150618 045627 18.08 0.64 20150618 045628 4.94 6.02 20150618 045629 9.59 3.05 20150618 045630 25.22 5.35 20150618 045631 39.54 6.19 20150618 045632 17.49 5.45 20150618 045633 87.51 0.31 20150618 045634 6.83 4.23 20150618 045635 4.98 5.70 20150618 045636 21.28 0.83 20150618 045637 20.85 4.17 20150618 045638 9.86 2.83 20150618 045639 30.79 5.81 20150618 045640 78.65 0.35 20150618 045641 17.65 5.63 20150618 045642 2.79 3.85 20150618 045643 7.07 4.21 20150618 045644 7.49 5.32 20150618 045645 9.83 2.74 20150618 045646 20.51 3.93 20150618 045647 43.25 7.59 20150618 045648 29.25 5.40 20150618 045649 58.49 1.00 20150618 045650 6.90 4.12 20150618 045651 3.41 3.67 20150618 045652 19.77 0.80 20150618 045653 16.77 4.31 20150618 045654 9.53 3.10 20150618 045655 46.95 4.39 20150618 045656 52.21 9.58 20150618 045657 20.10 5.97 20150618 045658 3.21 3.93 20150618 045659 7.93 4.23 20150618 045700 17.23 5.81 20150618 045701 10.22 2.93 20150618 045702 21.02 3.89 20150618 045703 52.62 9.66 20150618 045704 21.45 6.05 20150618 045705 75.65 2.48 20150618 045706 6.48 4.15 20150618 045708 19.27 5.72 20150618 045709 17.19 0.64 20150618 045710 20.61 3.57 20150618 045711 9.21 2.79 20150618 045712 41.85 4.10 20150618 045713 61.85 3.26 20150618 045714 22.87 5.96 20150618 045715 4.37 4.04 20150618 045716 15.62 1.11 20150618 045717 15.26 3.62 20150618 045718 8.39 3.22 20150618 045719 37.12 3.53 20150618 045720 99.17 3.52 20150618 045721 25.26 6.11 20150618 045722 6.32 3.85 20150618 045723 14.97 0.86 20150618 045724 26.04 6.44 20150618 045725 8.62 3.14 20150618 045726 35.25 3.54 20150618 045727 33.46 6.95 20150618 045728 27.58 6.10 20150618 045729 9.04 3.75 20150618 045730 3.69 4.27 20150618 045731 27.68 6.21 20150618 045732 7.69 2.98 20150618 045733 34.09 3.33 20150618 045734 30.11 5.95 20150618 045735 30.10 6.02 20150618 045736 13.58 3.83 20150618 045737 2.93 4.28 20150618 045738 22.68 7.16 20150618 045739 7.04 3.32 20150618 045740 28.30 3.22 20150618 045741 22.71 5.13 20150618 045742 28.09 6.12 20150618 045743 13.92 3.97 20150618 045744 13.34 0.02 20150618 045745 26.24 6.93 20150618 045746 6.01 3.12 20150618 045747 22.20 3.38 20150618 045748 103.77 4.80 20150618 045749 28.20 6.06 20150618 045750 17.25 4.18 20150618 045757 17.24 3.71 20150618 045758 19.09 3.82 20150618 045800 21.12 4.39 20150618 045801 12.02 -0.76 20150618 045802 65.37 7.58 20150618 045804 13.86 4.30 20150618 045805 123.54 4.87 20150618 045806 3.98 3.97 20150618 045807 24.01 4.83 20150618 045808 10.44 -1.08 20150618 045809 10.42 3.20 20150618 045810 21.15 3.65 20150618 045811 11.24 4.27 20150618 045812 114.09 5.29 20150618 045813 4.68 3.80 20150618 045814 71.07 7.09 20150618 045815 7.44 3.17 20150618 045816 8.64 4.20 20150618 045817 23.21 4.11 20150618 045818 18.20 6.58 20150618 045819 31.09 5.09 20150618 045820 12.04 -1.11 20150618 045821 12.07 3.63 20150618 045822 10.65 3.70 20150618 045823 6.74 4.92 20150618 045825 140.47 5.37 20150618 045826 9.50 4.12 20150618 045827 66.94 6.67 20150618 045828 10.46 3.56 20150618 045829 12.33 3.39 20150618 045830 25.61 4.66 20150618 045831 15.95 5.91 20150618 045832 32.57 5.45 20150618 045833 10.31 -1.41 20150618 045834 11.87 3.14 20150618 045835 24.84 4.64 20150618 045836 2.97 4.26 20150618 045837 125.43 5.97 20150618 045838 10.01 3.90 20150618 045839 47.51 5.68 20150618 045840 15.61 3.97 20150618 045841 4.20 4.90 20150618 045842 134.87 5.07 20150618 045843 14.41 4.30 20150618 045844 37.56 5.55 20150618 045845 10.05 -1.13 20150618 045846 12.91 3.08 20150618 045847 15.30 3.79 20150618 045848 20.01 5.03 20150618 045849 32.96 5.55 20150618 045850 12.33 -0.99 20150618 045851 13.03 2.89 20150618 045852 22.77 3.11 20150618 045853 20.77 5.00 20150618 045854 138.64 6.12 20150618 045855 16.30 4.44 20150618 045856 45.34 6.24 20150618 045857 17.42 3.78 20150618 045858 9.49 4.71 20150618 045859 71.44 1.32 20150618 045900 19.32 4.55 20150618 045901 35.85 4.95 20150618 045902 23.98 4.43 20150618 045903 9.68 4.44 20150618 045904 90.19 2.43 20150618 045905 19.48 4.47 20150618 045906 35.64 5.15 20150618 045907 24.71 4.39 20150618 045908 10.33 4.12 20150618 045909 101.35 3.34 20150618 045910 26.99 4.37 20150618 045911 34.42 5.31 20150618 045912 23.39 1.09 20150618 045913 16.08 2.58 20150618 045914 48.67 1.10 20150618 045916 25.75 4.21 20150618 045917 39.08 5.06 20150618 045918 24.99 1.57 20150618 045919 31.14 2.19 20150618 045920 34.90 0.56 20150618 045921 27.98 4.10 20150618 045922 40.13 4.78 20150618 045923 24.62 1.74 20150618 045924 29.03 1.90 20150618 045925 39.14 1.10 20150618 045926 28.24 3.97 20150618 045927 41.45 4.49 20150618 045928 24.27 1.92 20150618 045929 28.29 1.62 20150618 045930 43.43 1.63 20150618 045931 28.15 3.86 20150618 045932 43.79 4.16 20150618 045933 24.56 2.17 20150618 045934 23.97 1.56 20150618 045935 30.05 1.77 20150618 045936 20.42 4.42 20150618 045937 34.90 4.08 20150618 045938 31.68 4.84 20150618 045939 17.10 4.18 20150618 045940 8.01 0.46 20150618 045941 21.43 4.52 20150618 045942 35.08 4.47 20150618 045943 31.85 4.90 20150618 045944 17.97 3.90 20150618 045945 6.91 0.46 20150618 045946 22.58 4.62 20150618 045947 35.34 5.13 20150618 045948 32.03 4.88 20150618 045949 18.55 3.67 20150618 045950 7.25 0.46 20150618 045951 24.72 3.44 20150618 045952 46.67 2.33 20150618 045953 21.47 1.47 20150618 045954 16.50 2.57 20150618 045955 51.54 2.07 20150618 045956 27.44 3.81 20150618 045957 42.83 2.71 20150618 045958 20.65 1.52 20150618 045959 17.43 2.33 20150618 050000 34.02 4.11 20150618 050001 18.38 4.92 20150618 050002 18.69 4.02 20150618 050003 12.57 1.11 20150618 050004 20.38 4.02 20150618 050006 32.90 4.50 20150618 050007 18.02 4.89 20150618 050008 18.87 1.98 20150618 050009 55.05 0.88 20150618 050010 22.68 4.36 20150618 050011 41.27 3.51 20150618 050012 11.43 1.11 20150618 050013 26.49 1.13 20150618 050014 53.29 0.05 20150618 050015 23.62 5.06 20150618 050016 20.48 4.63 20150618 050017 19.43 0.54 20150618 050018 15.34 3.60 20150618 050019 32.29 3.07 20150618 050020 10.21 1.12 20150618 050021 25.68 0.52 20150618 050022 51.21 -1.21 20150618 050023 24.11 4.84 20150618 050024 42.56 4.37 20150618 050025 21.25 0.44 20150618 050026 13.03 3.63 20150618 050027 29.85 1.31 20150618 050028 14.32 4.82 20150618 050029 21.61 0.72 20150618 050030 53.54 -0.95 20150618 050031 25.43 5.50 20150618 050032 33.55 4.50 20150618 050033 7.88 0.59 20150618 050034 16.34 4.27 20150618 050035 27.69 1.54 20150618 050036 12.29 4.53 20150618 050037 20.21 0.78 20150618 050038 50.79 -1.40 20150618 050039 25.13 5.80 20150618 050040 47.50 4.78 20150618 050041 23.75 -0.78 20150618 050042 19.32 4.14 20150618 050043 28.00 -0.94 20150618 050044 11.44 4.78 20150618 050045 42.53 1.08 20150618 050046 48.73 -1.08 20150618 050047 25.91 5.80 20150618 050048 21.11 4.39 20150618 050049 19.44 -1.62 20150618 050050 22.68 4.37 20150618 050051 61.47 5.08 20150618 050052 16.69 1.94 20150618 050053 42.48 0.78 20150618 050054 26.08 -3.48 20150618 050055 11.84 5.29 20150618 050057 24.99 4.81 20150618 050058 47.63 0.59 20150618 050059 27.90 5.80 20150618 050100 53.68 5.19 20150618 050101 21.66 -1.09 20150618 050102 22.48 3.62 20150618 050103 25.82 -4.35 20150618 050104 14.88 3.02 20150618 050105 54.18 1.30 20150618 050106 25.41 -4.54 20150618 050107 10.48 4.98 20150618 050108 25.10 4.13 20150618 050109 43.08 1.48 20150618 050110 30.22 6.35 20150618 050111 47.53 5.43 20150618 050112 53.71 0.32 20150618 050113 23.47 3.92 20150618 050114 54.62 5.54 20150618 050115 30.07 4.16 20150618 050116 24.36 3.95 20150618 050117 22.50 -6.43 20150618 050118 13.40 5.26 20150618 050119 57.17 1.00 20150618 050120 44.52 3.65 20150618 050121 13.11 5.12 20150618 050122 27.90 3.59 20150618 050123 45.04 3.84 20150618 050124 30.71 7.01 20150618 050125 28.24 3.80 20150618 050126 22.17 2.06 20150618 050127 30.66 7.20 20150618 050128 52.98 6.06 20150618 050129 13.01 2.45 20150618 050130 25.09 4.03 20150618 050131 18.46 -3.51 20150618 050132 23.41 1.12 20150618 050133 56.06 1.23 20150618 050134 18.73 -3.35 20150618 050135 23.01 1.07 20150618 050136 54.06 1.38 20150618 050137 10.60 -1.97 20150618 050138 16.88 5.07 20150618 050139 57.66 1.75 20150618 050140 84.51 7.22 20150618 050141 16.25 5.00 20150618 050142 18.81 3.48 20150618 050143 91.00 7.40 20150618 050144 31.57 7.02 20150618 050145 18.40 3.26 20150618 050146 97.57 7.58 20150618 050148 32.04 7.06 20150618 050149 18.19 3.24 20150618 050150 71.10 5.27 20150618 050151 30.90 7.39 20150618 050152 38.49 6.27 20150618 050153 53.97 5.27 20150618 050154 30.73 7.30 20150618 050155 40.34 6.34 20150618 050156 50.73 5.28 20150618 050157 82.52 4.07 20150618 050158 42.27 6.41 20150618 050159 48.00 5.29 20150618 050200 84.87 4.14 20150618 050201 44.27 6.48 20150618 050202 45.86 5.31 20150618 050203 87.34 4.20 20150618 050204 39.16 6.09 20150618 050205 38.04 4.91 20150618 050206 37.50 4.33 20150618 050207 37.87 6.14 20150618 050208 38.50 4.92 20150618 050209 33.58 4.48 20150618 050210 36.62 6.19 20150618 050211 39.10 4.92 20150618 050212 31.23 4.63 20150618 050213 35.39 6.24 20150618 050214 39.81 4.92 20150618 050215 22.47 6.67 20150618 050216 34.19 6.29 20150618 050217 40.85 5.05 20150618 050218 20.22 6.04 20150618 050219 36.52 5.59 20150618 050220 40.71 5.00 20150618 050221 21.19 6.08 20150618 050222 37.24 6.43 20150618 050228 41.77 6.31 20150618 050229 89.75 11.32 20150618 050230 17.92 5.57 20150618 050231 29.67 2.08 20150618 050232 18.01 4.27 20150618 050233 17.90 5.54 20150618 050234 28.46 1.87 20150618 050235 14.95 4.30 20150618 050238 23.96 5.58 20150618 050239 37.14 4.99 20150618 050241 33.65 5.67 20150618 050242 37.52 4.30 20150618 050243 26.67 3.68 20150618 050244 25.47 6.27 20150618 050245 62.83 9.20 20150618 050246 30.55 10.74 20150618 050247 18.97 5.45 20150618 050248 28.94 1.70 20150618 050249 50.02 10.63 20150618 050250 19.07 5.34 20150618 050251 29.69 1.56 20150618 050252 8.06 4.76 20150618 050254 31.84 5.22 20150618 050255 34.84 3.74 20150618 050256 30.77 3.19 20150618 050257 24.93 5.88 20150618 050258 76.43 9.11 20150618 050259 46.72 10.71 20150618 050300 18.36 5.29 20150618 050301 39.95 1.62 20150618 050302 6.55 5.47 20150618 050304 32.61 5.57 20150618 050305 29.09 2.99 20150618 050306 29.55 3.40 20150618 050307 31.97 5.83 20150618 050308 54.57 7.32 20150618 050309 42.30 10.98 20150618 050310 18.07 4.60 20150618 050311 48.39 1.71 20150618 050842 4.75 3.09 20150618 050843 6.95 3.10 20150618 050909 9.94 2.85 20150618 051311 20.48 5.44 20150618 051318 25.91 5.62 20150618 051320 20.44 2.66 20150618 051321 14.49 0.37 20150618 051322 15.93 3.22 20150618 051323 20.44 2.66 20150618 051325 3.50 6.01 20150618 051329 12.24 3.47 20150618 051332 8.84 5.82 20150618 051337 13.06 3.64 20150618 051338 13.66 3.56 20150618 051343 15.79 7.92 20150618 051345 14.19 4.30 20150618 051346 17.53 0.93 20150618 051347 11.61 4.08 20150618 051348 14.19 4.30 20150618 051350 23.10 5.77 20150618 051351 23.91 1.97 20150618 051352 54.59 4.97 20150618 051353 26.31 9.27 20150618 051355 19.46 4.78 20150618 051356 17.15 1.05 20150618 051358 20.52 4.83 20150618 051359 17.33 0.98 20150618 051400 11.70 4.59 20150618 051401 20.52 4.83 20150618 051403 36.37 5.25 20150618 051404 30.39 2.34 20150618 051405 16.59 5.09 20150618 051406 40.02 10.24 20150618 051407 29.83 2.38 20150618 051408 17.92 5.11 20150618 051409 40.27 10.34 20150618 051411 21.98 5.42 20150618 051412 18.06 0.86 20150618 051413 9.71 5.16 20150618 051414 28.03 6.33 20150618 051415 20.36 0.64 20150618 051416 15.84 5.40 20150618 051417 28.03 6.33 20150618 051419 17.87 5.54 20150618 051420 26.98 6.34 20150618 051422 46.21 4.00 20150618 051423 32.30 2.59 20150618 051425 48.09 3.79 20150618 051427 32.73 2.61 20150618 051428 33.69 6.45 20150618 051429 79.11 5.76 20150618 051430 34.15 2.57 20150618 051431 35.80 6.58 20150618 051432 69.76 11.51 20150618 051433 35.61 2.54 20150618 051434 39.00 6.66 20150618 051435 65.95 11.57 20150618 051436 18.41 2.36 20150618 051437 43.97 6.74 20150618 051438 62.60 11.63 20150618 051439 18.57 2.44 20150618 051440 49.50 7.14 20150618 051441 96.22 11.81 20150618 051442 18.55 2.62 20150618 051443 59.01 7.30 20150618 051444 97.04 11.88 20150618 051445 18.54 2.77 20150618 051446 69.00 7.46 20150618 051447 105.01 11.94 20150618 051448 18.54 2.92 20150618 051449 63.29 7.46 20150618 051450 95.87 11.99 20150618 051451 19.22 3.07 20150618 051452 51.95 7.51 20150618 051453 104.92 12.18 20150618 051454 62.76 1.04 20150618 051455 47.24 7.55 20150618 051456 99.68 12.34 20150618 051457 65.30 0.91 20150618 051458 42.54 7.59 20150618 051459 60.29 6.96 20150618 051500 67.84 0.77 20150618 051501 37.84 7.63 20150618 051502 58.77 7.14 20150618 051503 70.38 0.64 20150618 051504 24.14 4.53 20150618 051505 76.40 5.50 20150618 051506 22.41 5.04 20150618 051507 24.38 5.52 20150618 051508 76.54 5.42 20150618 051509 22.12 4.98 20150618 051510 23.75 5.65 20150618 051511 26.39 5.59 20150618 051512 21.82 4.92 20150618 051513 14.30 1.50 20150618 051514 26.38 5.77 20150618 051515 21.25 4.81 20150618 051517 14.95 1.51 20150618 051518 18.60 3.95 20150618 051519 20.87 4.85 20150618 051520 85.35 13.20 20150618 051521 17.34 4.33 20150618 051522 37.39 7.15 20150618 051523 85.09 13.24 20150618 051524 41.40 0.89 20150618 051525 33.72 6.93 20150618 051526 25.46 1.84 20150618 051527 20.70 5.04 20150618 051528 21.79 4.93 20150618 051529 29.20 6.16 20150618 051530 20.81 5.05 20150618 051531 18.25 2.06 20150618 051532 29.39 6.35 20150618 051533 19.34 5.00 20150618 051534 17.73 2.55 20150618 051535 21.94 4.97 20150618 051536 34.63 5.35 20150618 051538 29.86 -1.09 20150618 051539 31.20 4.94 20150618 051540 24.00 -2.40 20150618 051541 13.79 4.72 20150618 051542 19.13 4.10 20150618 051543 33.09 6.62 20150618 051544 11.64 4.57 20150618 051545 17.76 2.47 20150618 051546 24.45 5.42 20150618 051547 9.38 4.47 20150618 051548 63.71 13.35 20150618 051549 34.32 -3.89 20150618 051550 32.89 3.77 20150618 051551 15.23 -1.84 20150618 051552 12.43 4.03 20150618 051553 12.49 3.24 20150618 051554 34.73 6.96 20150618 051555 14.57 3.96 20150618 051556 19.41 3.12 20150618 051557 25.03 6.23 20150618 051558 35.96 3.26 20150618 051559 66.40 13.35 20150618 051600 31.18 -5.86 20150618 051601 4.02 3.14 20150618 051602 18.81 -0.11 20150618 051603 31.41 3.65 20150618 051604 26.55 3.72 20150618 051605 26.77 7.28 20150618 051606 28.26 3.19 20150618 051608 55.73 13.28 20150618 051609 35.29 -5.13 20150618 051610 28.61 4.12 20150618 051611 23.30 0.37 20150618 051612 26.73 2.95 20150618 051613 27.40 3.77 20150618 051614 39.51 7.41 20150618 051615 21.11 2.35 20150618 051616 55.65 13.12 20150618 051617 35.08 -5.42 20150618 051618 27.66 4.79 20150618 051619 51.42 1.95 20150618 051620 12.14 1.26 20150618 051621 32.62 4.37 20150618 051622 41.66 4.61 20150618 051623 14.04 1.37 20150618 051624 49.30 13.29 20150618 051625 45.11 -3.98 20150618 051626 8.55 3.66 20150618 051627 57.07 2.76 20150618 051628 15.10 1.42 20150618 051629 32.75 4.48 20150618 051630 32.05 8.28 20150618 051631 30.02 5.32 20150618 051632 48.82 13.14 20150618 051633 47.80 -3.50 20150618 051634 12.52 3.87 20150618 051636 16.16 2.47 20150618 051637 40.93 13.40 20150618 051638 32.06 8.38 20150618 051639 28.53 5.51 20150618 051641 16.45 2.52 20150618 051642 33.43 4.69 20150618 051643 33.20 8.19 20150618 051644 17.69 2.64 20150618 051645 39.58 13.20 20150618 051646 57.65 -1.42 20150618 051647 15.95 3.51 20150618 051649 18.94 2.76 20150618 051650 34.07 13.26 20150618 051651 35.02 -2.26 20150618 051652 24.76 4.85 20150618 051653 8.85 0.55 20150618 051654 19.34 3.46 20150618 051655 31.92 4.83 20150618 051656 35.22 5.80 20150618 051657 23.54 4.74 20150618 051659 7.44 0.55 20150618 051700 18.44 3.68 20150618 051701 31.54 4.85 20150618 051702 34.95 5.15 20150618 051703 17.85 3.90 20150618 051704 31.97 12.77 20150618 051705 32.07 -2.21 20150618 051706 2.80 3.18 20150618 051707 30.56 3.10 20150618 051708 15.21 5.15 20150618 051709 31.30 12.87 20150618 051710 18.52 -2.01 20150618 051711 1.53 2.41 20150618 051712 30.66 3.14 20150618 051713 14.64 5.50 20150618 051714 29.33 12.66 20150618 051715 16.39 -1.78 20150618 051716 9.23 3.50 20150618 051717 30.75 3.18 20150618 051718 14.16 5.86 20150618 051719 27.40 12.45 20150618 051720 14.37 -1.55 20150618 051721 13.82 4.39 20150618 051722 31.07 3.43 20150618 051723 14.35 6.16 20150618 051724 26.88 12.23 20150618 051725 10.68 0.09 20150618 051726 14.75 3.08 20150618 051727 30.16 3.79 20150618 051728 13.12 7.29 20150618 051729 26.64 12.10 20150618 051730 9.43 0.34 20150618 051731 19.82 4.27 20150618 051732 28.81 3.91 20150618 051733 12.38 7.50 20150618 051734 24.82 11.84 20150618 051735 8.26 0.52 20150618 051736 20.05 4.97 20150618 051737 27.23 4.30 20150618 051738 11.13 7.76 20150618 051739 22.99 11.53 20150618 051740 6.97 0.64 20150618 051741 20.31 5.67 20150618 051742 24.21 5.28 20150618 051743 9.51 8.28 20150618 051744 24.89 11.07 20150618 051745 1.38 2.53 20150618 051746 22.95 4.10 20150618 051747 23.44 5.32 20150618 051749 9.89 8.39 20150618 051750 22.93 10.74 20150618 051751 9.89 8.39 20150618 051752 28.43 5.51 20150618 051753 40.00 5.83 20150618 051754 17.14 3.35 20150618 051755 17.66 2.15 20150618 051756 10.30 8.51 20150618 051757 29.68 5.53 20150618 051758 41.02 6.09 20150618 051759 17.37 3.31 20150618 051800 17.03 2.21 20150618 051801 9.96 8.55 20150618 051802 27.41 5.49 20150618 051803 9.79 3.94 20150618 051804 28.84 4.08 20150618 051805 17.51 5.90 20150618 051806 10.41 8.97 20150618 051807 21.23 9.39 20150618 051808 12.12 4.00 20150618 051809 29.50 4.43 20150618 051810 16.42 5.86 20150618 051811 20.11 2.86 20150618 051812 12.72 2.62 20150618 051813 10.25 8.94 20150618 051814 27.29 5.48 20150618 051815 37.47 5.80 20150618 051816 20.15 2.75 20150618 051817 11.91 2.62 20150618 051818 9.70 8.89 20150618 051819 19.51 8.57 20150618 051820 11.99 4.17 20150618 051821 30.64 3.82 20150618 051822 18.45 4.47 20150618 051823 13.81 9.07 20150618 051824 20.22 7.82 20150618 051825 13.81 9.07 20150618 051826 20.65 5.33 20150618 051827 33.05 5.65 20150618 051828 20.47 2.47 20150618 051829 3.38 2.67 20150618 051830 13.47 8.76 20150618 051831 18.35 7.43 20150618 051832 28.57 4.98 20150618 051833 29.72 3.98 20150618 051834 18.42 5.81 20150618 051835 13.93 8.63 20150618 051836 1.93 2.91 20150618 051837 13.93 8.63 20150618 051838 20.22 5.36 20150618 051840 34.11 6.99 20150618 051841 17.74 2.40 20150618 051842 23.65 5.75 20150618 051843 19.73 8.49 20150618 051844 17.20 6.22 20150618 051845 26.63 4.88 20150618 051846 17.66 5.44 20150618 051848 6.92 2.07 20150618 051849 5.38 3.75 20150618 051850 21.10 8.28 20150618 051851 16.00 5.74 20150618 051852 24.32 4.83 20150618 051853 25.92 2.57 20150618 051854 22.76 6.54 20150618 051855 6.29 2.12 20150618 051856 7.10 3.89 20150618 051857 24.45 7.99 20150618 051858 19.75 5.26 20150618 051859 24.23 4.82 20150618 051900 24.36 2.50 20150618 051901 22.76 6.76 20150618 051902 28.56 8.07 20150618 051903 18.08 4.10 20150618 051904 28.55 8.07 20150618 051905 22.67 5.48 20150618 051906 26.55 7.15 20150618 051907 25.25 1.66 20150618 051909 32.39 7.72 20150618 051910 8.09 3.57 20150618 051911 32.39 7.72 20150618 051912 25.15 5.33 20150618 051913 28.55 7.78 20150618 051914 25.79 2.30 20150618 051915 26.14 6.82 20150618 051916 47.06 7.56 20150618 051917 6.94 2.91 20150618 051918 47.06 7.56 20150618 051919 26.84 5.32 20150618 051920 29.08 8.23 20150618 051921 26.31 3.11 20150618 051922 26.09 6.55 20150618 051923 49.19 7.44 20150618 051924 10.66 4.58 20150618 051925 48.58 7.52 20150618 051926 26.91 5.31 20150618 051927 16.38 3.72 20150618 051928 27.40 4.70 20150618 051930 28.06 6.30 20150618 051931 67.19 7.34 20150618 051932 8.43 4.72 20150618 051933 67.19 7.34 20150618 051934 27.67 5.18 20150618 051935 13.56 3.57 20150618 051936 29.11 5.21 20150618 051937 27.45 5.88 20150618 051938 23.21 2.45 20150618 051939 9.08 4.86 20150618 051940 54.22 7.15 20150618 051941 9.25 -0.49 20150618 051942 12.91 3.44 20150618 051943 28.91 5.40 20150618 051944 28.34 6.88 20150618 051945 22.91 2.70 20150618 051946 23.20 5.07 20150618 051947 77.19 6.36 20150618 051948 11.32 -1.11 20150618 051949 77.18 6.36 20150618 051950 23.57 5.27 20150618 051951 33.26 5.56 20150618 051952 30.03 4.84 20150618 051953 29.06 5.35 20150618 051954 79.10 6.13 20150618 051955 8.63 5.64 20150618 051956 79.10 6.13 20150618 051957 11.67 -1.35 20150618 051958 8.34 3.24 20150618 051959 30.36 5.10 20150618 052000 35.37 6.07 20150618 052001 22.93 3.31 20150618 052002 7.79 5.83 20150618 052003 73.80 5.70 20150618 052004 12.92 -1.30 20150618 052005 73.79 5.70 20150618 052006 22.52 5.06 20150618 052007 35.41 6.54 20150618 052008 31.10 5.69 20150618 052009 27.43 4.56 20150618 052010 24.01 3.61 20150618 052011 5.94 6.58 20150618 052012 76.23 4.78 20150618 052013 18.12 0.15 20150618 052014 3.09 3.60 20150618 052015 18.69 5.08 20150618 052016 33.62 6.61 20150618 052017 23.35 3.77 20150618 052018 29.99 5.07 20150618 052019 75.34 4.41 20150618 052021 7.86 6.73 20150618 052022 75.34 4.41 20150618 052023 17.87 0.70 20150618 052024 3.28 3.77 20150618 052025 28.47 6.77 20150618 052026 32.49 7.01 20150618 052027 23.43 4.08 20150618 052028 28.45 4.52 20150618 052029 73.44 3.92 20150618 052030 8.33 6.76 20150618 052031 73.44 3.92 20150618 052032 17.15 4.97 20150618 052033 11.43 3.96 20150618 052034 24.64 6.84 20150618 052035 32.23 7.33 20150618 052036 22.00 4.85 20150618 052037 36.29 4.39 20150618 052038 56.28 3.72 20150618 052039 39.40 7.78 20150618 052040 56.28 3.72 20150618 052041 16.28 5.15 20150618 052042 15.83 3.94 20150618 052043 25.81 7.34 20150618 052044 29.01 5.47 20150618 052045 21.06 5.04 20150618 052046 35.12 3.84 20150618 052047 77.93 3.67 20150618 052048 74.82 7.05 20150618 052049 77.93 3.67 20150618 052050 34.10 1.69 20150618 052051 10.24 3.97 20150618 052052 17.89 5.36 20150618 052053 28.52 5.91 20150618 052054 17.07 4.78 20150618 052055 33.52 3.57 20150618 052056 69.18 3.51 20150618 052057 74.00 5.91 20150618 052058 69.17 3.51 20150618 052059 25.78 1.75 20150618 052100 4.57 3.97 20150618 052101 19.14 5.49 20150618 052102 32.40 4.05 20150618 052103 64.61 6.70 20150618 052104 34.83 3.07 20150618 052105 18.98 3.97 20150618 052106 58.35 3.56 20150618 052107 58.48 4.15 20150618 052109 58.48 4.15 20150618 052110 18.46 5.65 20150618 052112 4.33 3.88 20150618 052113 50.34 6.10 20150618 052114 37.82 4.12 20150618 052115 20.02 3.17 20150618 052116 29.76 3.31 20150618 052117 49.24 4.09 20150618 052118 52.76 3.33 20150618 052119 49.24 4.09 20150618 052121 9.15 3.93 20150618 052122 19.28 5.85 20150618 052123 37.02 4.14 20150618 052124 31.59 5.32 20150618 052125 35.50 4.18 20150618 052126 21.62 1.36 20150618 052127 24.61 3.64 20150618 052128 37.32 4.05 20150618 052129 54.71 2.11 20150618 052130 37.32 4.05 20150618 052132 3.25 4.05 20150618 052133 24.08 5.73 20150618 052134 38.95 2.86 20150618 052135 18.14 4.77 20150618 052136 12.13 3.72 20150618 052137 15.44 0.76 20150618 052138 11.05 3.87 20150618 052139 31.78 3.95 20150618 052140 54.19 1.65 20150618 052141 31.78 3.95 20150618 052143 4.25 4.39 20150618 052144 40.03 5.25 20150618 052145 42.88 2.85 20150618 052146 16.82 4.74 20150618 052147 9.42 4.43 20150618 052148 12.78 2.14 20150618 052149 9.34 4.57 20150618 052150 31.14 3.70 20150618 052151 54.37 1.51 20150618 052152 31.14 3.70 20150618 052154 10.04 4.76 20150618 052155 39.94 3.76 20150618 052156 9.00 4.91 20150618 052157 14.07 4.70 20150618 052158 40.77 3.65 20150618 052159 18.49 4.16 20150618 052200 4.57 5.47 20150618 052202 28.32 3.86 20150618 052203 40.51 -1.38 20150618 052204 27.89 3.87 20150618 052206 27.89 3.87 20150618 052207 16.26 2.80 20150618 052208 10.73 5.27 20150618 052209 15.42 2.70 20150618 052210 31.28 3.50 20150618 052211 16.71 4.96 20150618 052212 7.19 5.67 20150618 052213 34.96 4.48 20150618 052214 32.51 -1.19 20150618 052215 29.38 3.86 20150618 052216 31.82 -1.09 20150618 052217 29.38 3.86 20150618 052219 14.56 5.54 20150618 052220 15.10 2.41 20150618 052221 15.71 5.64 20150618 052222 17.30 4.83 20150618 052223 21.44 3.36 20150618 052224 51.92 4.73 20150618 052225 7.52 5.70 20150618 052226 59.52 5.38 20150618 052227 12.02 -0.82 20150618 052228 44.14 3.38 20150618 052229 12.42 -0.71 20150618 052230 44.14 3.38 20150618 052231 8.26 2.41 20150618 052232 18.69 6.15 20150618 052233 12.78 2.40 20150618 052234 18.48 6.18 20150618 052235 23.25 4.75 20150618 052236 18.33 2.74 20150618 052237 47.04 4.94 20150618 052238 6.02 5.89 20150618 052239 44.23 4.87 20150618 052240 13.04 -0.15 20150618 052241 19.54 2.81 20150618 052242 12.72 -0.02 20150618 052243 19.54 2.81 20150618 052244 16.54 2.89 20150618 052245 15.20 2.73 20150618 052246 4.89 2.24 20150618 052247 14.62 5.91 20150618 052248 18.16 4.64 20150618 052249 15.59 2.47 20150618 052250 17.44 4.62 20150618 052251 8.68 6.11 20150618 052253 31.92 4.58 20150618 052254 9.65 6.15 20150618 052255 10.83 2.79 20150618 052256 8.50 0.57 20150618 052257 11.00 2.54 20150618 052258 9.49 3.46 20150618 052259 11.00 2.54 20150618 052300 8.88 3.48 20150618 052301 9.92 5.82 20150618 052302 15.27 2.85 20150618 052303 10.49 1.12 20150618 052304 11.05 4.24 20150618 052305 10.43 1.10 20150618 052306 17.68 4.92 20150618 052307 12.65 6.33 20150618 052308 16.29 4.94 20150618 052309 7.36 1.22 20150618 052310 10.69 2.53 20150618 052311 6.03 1.34 20150618 052312 10.69 2.53 20150618 052313 9.01 3.65 20150618 052314 10.36 2.50 20150618 052315 19.37 3.00 20150618 052316 8.37 5.33 20150618 052317 18.41 2.99 20150618 052318 11.29 1.30 20150618 052319 4.58 4.10 20150618 052320 11.19 1.36 20150618 052321 10.37 5.07 20150618 052322 19.17 6.05 20150618 052323 9.58 5.10 20150618 052324 2.73 2.10 20150618 052325 9.81 2.37 20150618 052326 3.97 2.24 20150618 052327 10.06 2.34 20150618 052328 6.80 3.61 20150618 052329 11.45 2.35 20150618 052330 18.97 4.25 20150618 052331 4.13 5.31 20150618 052332 18.33 3.26 20150618 052333 3.96 5.25 20150618 052334 3.40 3.83 20150618 052335 14.13 2.12 20150618 052336 3.40 3.81 20150618 052337 18.81 6.12 20150618 052338 1.93 5.65 20150618 052339 18.66 6.08 20150618 052340 9.79 2.41 20150618 052341 11.68 3.14 20150618 052342 9.15 2.47 20150618 052344 11.86 3.12 20150618 052345 9.15 2.47 20150618 052346 17.67 4.06 20150618 052347 8.54 2.53 20150618 052348 12.81 3.19 20150618 052349 3.56 4.89 20150618 052350 11.93 3.16 20150618 052351 16.07 1.77 20150618 052352 4.09 3.49 20150618 052353 16.25 1.73 20150618 052354 3.55 3.46 20150618 052355 23.17 6.15 20150618 052356 14.71 5.69 20150618 052357 22.65 6.27 20150618 052358 7.06 2.93 20150618 052359 13.40 3.18 20150618 052400 7.24 3.00 20150618 052401 13.67 3.21 20150618 052402 7.24 3.00 20150618 052403 16.24 3.96 20150618 052404 10.42 3.33 20150618 052405 7.66 3.01 20150618 052406 8.62 4.73 20150618 052407 6.71 3.01 20150618 052408 8.37 4.67 20150618 052409 4.85 2.94 20150618 052410 15.61 3.14 20150618 052411 5.80 2.91 20150618 052412 15.58 3.27 20150618 052413 42.41 3.69 20150618 052414 17.47 6.79 20150618 052415 36.02 3.52 20150618 052416 11.93 3.33 20150618 052417 9.30 3.38 20150618 052418 12.67 3.33 20150618 052419 8.75 3.39 20150618 052420 20.15 3.98 20150618 052421 8.75 3.39 20150618 052422 20.20 3.96 20150618 052423 8.20 3.41 20150618 052424 3.74 3.01 20150618 052425 12.92 4.39 20150618 052426 3.27 3.01 20150618 052427 12.42 4.32 20150618 052428 4.84 2.52 20150618 052429 13.76 3.50 20150618 052430 5.91 2.50 20150618 052431 18.56 7.04 20150618 052432 14.50 2.84 20150618 052434 20.39 6.99 20150618 052435 15.80 2.84 20150618 052436 13.25 3.38 20150618 052437 5.51 3.50 20150618 052438 13.03 3.39 20150618 052439 5.06 3.71 20150618 052440 25.84 3.99 20150618 052441 5.06 3.71 20150618 052442 27.34 3.93 20150618 052443 4.54 3.76 20150618 052444 6.12 2.88 20150618 052445 1.57 3.57 20150618 052446 6.30 2.85 20150618 052447 3.45 3.46 20150618 052448 6.72 2.88 20150618 052449 8.92 3.99 20150618 052450 10.57 1.94 20150618 052451 8.77 3.99 20150618 052452 10.42 1.96 20150618 052453 25.37 5.86 20150618 052454 19.75 2.81 20150618 052455 22.95 5.68 20150618 052456 20.17 2.86 20150618 052457 17.21 3.74 20150618 052458 6.08 3.97 20150618 052459 17.30 3.74 20150618 052500 5.86 3.96 20150618 052501 17.67 1.05 20150618 052502 5.86 3.96 20150618 052503 36.21 0.60 20150618 052504 5.68 3.95 20150618 052505 58.96 0.14 20150618 052506 7.26 2.38 20150618 052507 9.87 2.84 20150618 052508 6.71 2.28 20150618 052509 9.59 2.83 20150618 052510 9.35 3.98 20150618 052511 3.57 1.83 20150618 052512 7.79 4.04 20150618 052513 4.79 1.89 20150618 052514 6.27 4.10 20150618 052515 13.48 2.37 20150618 052516 13.20 3.08 20150618 052517 13.23 2.36 20150618 052518 14.23 2.79 20150618 052519 7.77 4.49 20150618 052520 17.49 3.94 20150618 052521 8.27 4.53 20150618 052522 17.59 3.98 20150618 052523 8.77 4.56 20150618 052525 31.29 2.23 20150618 052526 8.77 4.56 20150618 052527 20.30 1.96 20150618 052528 9.27 4.60 20150618 052529 10.62 1.69 20150618 052530 13.13 1.31 20150618 052531 8.14 2.85 20150618 052532 12.13 1.27 20150618 052533 7.57 2.85 20150618 052534 13.52 4.75 20150618 052535 11.07 2.04 20150618 052536 13.76 4.78 20150618 052537 11.06 2.03 20150618 052538 14.01 4.82 20150618 052539 12.49 2.09 20150618 052540 19.19 -1.52 20150618 052541 11.84 2.12 20150618 052542 19.61 -1.77 20150618 052543 11.19 2.15 20150618 052544 19.12 4.25 20150618 052545 12.64 4.95 20150618 052546 19.31 4.29 20150618 052547 12.99 4.98 20150618 052548 19.51 4.34 20150618 052549 13.36 5.02 20150618 052550 9.54 0.40 20150618 052551 13.36 5.02 20150618 052552 7.60 0.41 20150618 052553 13.23 5.02 20150618 052554 8.75 0.13 20150618 052556 7.93 2.91 20150618 052558 7.57 2.91 20150618 052600 7.61 2.02 20150618 052601 9.33 4.81 20150618 052602 6.66 2.04 20150618 052603 9.68 4.73 20150618 052604 5.74 2.06 20150618 052605 10.03 4.64 20150618 052606 4.15 1.92 20150618 052607 14.30 -1.73 20150618 052608 2.83 1.88 20150618 052609 12.51 -1.71 20150618 052610 1.53 1.84 20150618 052611 16.92 4.71 20150618 052612 16.07 5.31 20150618 052613 17.25 4.73 20150618 052615 16.05 5.25 20150618 052616 17.58 4.74 20150618 052617 16.04 5.20 20150618 052618 24.95 -0.14 20150618 052619 16.04 5.20 20150618 052620 27.16 0.09 20150618 052623 16.01 5.09 20150618 052624 10.75 3.22 20150618 052626 11.26 3.23 20150618 052628 11.78 3.24 20150618 052630 2.12 1.85 20150618 052631 10.04 2.88 20150618 052632 2.75 1.84 20150618 052633 9.73 2.70 20150618 052634 3.20 1.84 20150618 052635 11.49 2.50 20150618 052636 12.41 1.75 20150618 052637 12.05 -0.23 20150618 052638 12.61 1.78 20150618 052639 10.11 -0.08 20150618 052640 12.81 1.81 20150618 052641 8.18 0.08 20150618 052642 16.22 4.22 20150618 052643 20.78 4.95 20150618 052644 15.24 4.17 20150618 052645 20.70 4.93 20150618 052646 14.28 4.12 20150618 052647 20.62 4.90 20150618 052648 14.28 4.12 20150618 052649 8.64 1.09 20150618 052650 13.31 4.06 20150618 052651 8.24 1.12 20150618 052652 12.36 4.01 20150618 052653 8.03 1.15 20150618 052654 11.41 3.96 20150618 052655 14.13 3.40 20150618 052657 13.75 3.37 20150618 052659 13.37 3.35 20150618 052701 12.99 3.32 20150618 052702 5.76 2.47 20150618 052703 7.93 1.96 20150618 052704 5.41 2.58 20150618 052706 8.03 1.94 20150618 052707 5.42 2.71 20150618 052708 8.14 1.91 20150618 052709 5.44 2.84 20150618 052710 8.50 1.94 20150618 052711 18.65 0.97 20150618 052712 7.57 1.97 20150618 052713 23.28 1.06 20150618 052714 6.64 2.01 20150618 052715 28.16 1.14 20150618 052716 6.34 2.01 20150618 052717 13.54 3.99 20150618 052718 8.01 3.52 20150618 052719 15.40 4.18 20150618 052720 7.62 3.48 20150618 052721 14.66 4.10 20150618 052722 7.22 3.44 20150618 052723 13.96 4.01 20150618 052724 7.22 3.44 20150618 052725 7.16 1.72 20150618 052726 6.83 3.39 20150618 052727 7.55 1.76 20150618 052728 7.18 3.31 20150618 052729 7.96 1.79 20150618 052730 7.54 3.22 20150618 052731 8.38 1.83 20150618 052733 10.57 3.24 20150618 052735 10.57 3.25 20150618 052737 10.63 3.22 20150618 052739 10.72 3.19 20150618 052740 4.10 4.60 20150618 052741 8.86 1.87 20150618 052742 4.71 4.64 20150618 052743 8.56 1.87 20150618 052744 5.31 4.69 20150618 052745 8.27 1.88 20150618 052746 5.93 4.73 20150618 052747 8.41 1.89 20150618 052748 75.61 3.16 20150618 052749 8.22 2.40 20150618 052750 74.40 3.11 20150618 052751 7.98 2.44 20150618 052752 73.25 3.07 20150618 052753 7.74 2.48 20150618 052754 72.16 3.02 20150618 052755 7.51 2.52 20150618 052757 71.12 2.97 20150618 052758 8.56 1.88 20150618 052759 15.59 3.77 20150618 052800 9.04 1.75 20150618 052801 15.65 3.80 20150618 052802 9.52 1.61 20150618 052803 12.05 3.71 20150618 052804 4.84 0.64 20150618 052805 12.21 3.74 20150618 052806 4.65 0.57 20150618 052807 66.69 3.18 20150618 052808 4.65 0.57 20150618 052809 56.87 3.06 20150618 052810 4.20 0.65 20150618 052811 47.92 2.94 20150618 052812 3.84 0.73 20150618 052813 40.41 2.82 20150618 052814 3.61 0.81 20150618 052815 35.28 2.70 20150618 052817 10.89 3.37 20150618 052819 10.81 3.38 20150618 052821 10.74 3.40 20150618 052823 10.68 3.41 20150618 052825 9.17 2.29 20150618 052826 8.95 4.45 20150618 052827 9.55 2.30 20150618 052828 8.72 4.41 20150618 052829 9.36 2.32 20150618 052830 8.22 4.37 20150618 052831 9.19 2.33 20150618 052832 7.78 4.33 20150618 052833 9.04 2.34 20150618 052834 7.39 4.28 20150618 052835 8.91 2.35 20150618 052836 14.38 2.17 20150618 052837 5.75 2.92 20150618 052839 5.80 2.96 20150618 052841 5.87 3.01 20150618 052843 5.97 3.06 20150618 052845 6.10 3.10 20150618 052847 13.28 3.90 20150618 052848 11.52 2.47 20150618 052849 10.02 3.84 20150618 052850 16.86 3.19 20150618 052851 9.63 3.79 20150618 052852 16.95 3.28 20150618 052853 9.29 3.74 20150618 052854 17.05 3.37 20150618 052855 9.00 3.69 20150618 052856 17.16 3.46 20150618 052857 8.76 3.65 20150618 052858 17.27 3.56 20150618 052859 7.69 2.07 20150618 052900 17.27 3.56 20150618 052901 8.41 2.11 20150618 052902 17.47 3.51 20150618 052903 9.15 2.15 20150618 052904 17.70 3.46 20150618 052905 9.89 2.19 20150618 052906 17.96 3.41 20150618 052907 10.64 2.23 20150618 052908 18.25 3.36 20150618 052909 11.39 2.28 20150618 052911 10.69 3.21 20150618 052913 10.89 3.15 20150618 052915 11.11 3.08 20150618 052917 11.35 3.02 20150618 052919 11.62 2.95 20150618 052921 11.69 2.95 20150618 052923 8.68 2.76 20150618 052924 4.98 0.72 20150618 052925 8.98 2.80 20150618 052926 4.94 0.54 20150618 052927 9.28 2.83 20150618 052928 4.95 0.35 20150618 052929 9.59 2.87 20150618 052930 5.00 0.16 20150618 052931 9.71 2.86 20150618 052932 5.37 0.00 20150618 052933 9.85 2.86 20150618 052934 5.74 -0.16 20150618 052935 10.00 2.86 20150618 052936 3.05 -1.10 20150618 052938 8.09 3.46 20150618 052939 13.79 1.37 20150618 052940 8.45 3.50 20150618 052942 8.16 3.47 20150618 052944 7.87 3.45 20150618 052946 7.59 3.42 20150618 052948 7.31 3.39 20150618 052950 7.04 3.37 20150618 052952 0.55 2.50 20150618 052953 4.07 3.22 20150618 052954 1.63 2.47 20150618 052955 4.14 3.22 20150618 052956 2.72 2.45 20150618 052957 4.25 3.22 20150618 052958 3.80 2.42 20150618 052959 4.40 3.22 20150618 053000 4.89 2.40 20150618 053001 4.60 3.22 20150618 053002 11.41 2.48 20150618 053003 4.82 3.22 20150618 053004 20.57 2.57 20150618 053005 5.06 3.22 20150618 053006 30.04 2.65 20150618 053007 5.32 3.22 20150618 053008 39.60 2.74 20150618 053009 6.60 2.14 20150618 053010 39.60 2.74 20150618 053011 6.91 2.13 20150618 053012 49.20 2.82 20150618 053013 7.33 2.16 20150618 053014 51.26 2.83 20150618 053015 7.75 2.19 20150618 053016 53.32 2.83 20150618 053017 8.17 2.22 20150618 053018 55.38 2.84 20150618 053019 8.59 2.25 20150618 053020 57.45 2.84 20150618 053021 9.01 2.27 20150618 053022 59.52 2.84 20150618 053023 8.94 2.29 20150618 053024 49.52 2.86 20150618 053025 8.87 2.30 20150618 053026 19.46 0.75 20150618 053027 12.75 3.17 20150618 053029 14.99 0.77 20150618 053030 12.75 3.22 20150618 053031 10.55 0.80 20150618 053032 12.76 3.27 20150618 053033 6.20 0.83 20150618 053034 12.12 3.24 20150618 053035 5.29 0.83 20150618 053036 11.56 3.21 20150618 053037 4.45 0.84 20150618 053038 11.10 3.18 20150618 053039 3.72 0.84 20150618 053040 10.74 3.15 20150618 053041 3.18 0.85 20150618 053042 10.50 3.13 20150618 053043 2.94 0.85 20150618 053044 10.20 3.17 20150618 053045 3.14 0.89 20150618 053046 9.94 3.21 20150618 053047 6.29 0.65 20150618 053048 7.15 2.96 20150618 053049 6.59 0.66 20150618 053050 7.11 2.95 20150618 053051 6.89 0.67 20150618 053052 7.08 2.95 20150618 053053 7.20 0.68 20150618 053054 7.37 2.95 20150618 053055 7.66 0.68 20150618 053056 7.66 2.94 20150618 053057 8.18 0.69 20150618 053058 7.95 2.94 20150618 053059 8.75 0.70 20150618 053100 8.24 2.93 20150618 053101 9.35 0.71 20150618 053102 8.54 2.93 20150618 053103 9.99 0.72 20150618 053104 8.48 2.93 20150618 053105 10.08 0.66 20150618 053106 8.41 2.92 20150618 053107 10.17 0.60 20150618 053108 8.35 2.92 20150618 053109 10.27 0.55 20150618 053110 7.21 3.30 20150618 053112 6.90 3.30 20150618 053114 6.93 3.26 20150618 053116 6.95 3.23 20150618 053119 7.26 3.06 20150618 053120 5.50 1.42 20150618 053121 7.28 3.06 20150618 053122 5.08 1.39 20150618 053123 7.30 3.05 20150618 053124 4.67 1.36 20150618 053125 7.39 3.05 20150618 053126 3.67 1.36 20150618 053127 7.54 3.05 20150618 053128 2.93 1.36 20150618 053129 7.74 3.05 20150618 053130 2.67 1.37 20150618 053131 8.00 3.05 20150618 053132 3.01 1.37 20150618 053133 8.31 3.05 20150618 053134 3.79 1.38 20150618 053135 8.11 3.01 20150618 053136 3.63 1.38 20150618 053137 7.92 2.97 20150618 053138 3.47 1.39 20150618 053139 6.90 3.05 20150618 053140 9.37 2.43 20150618 053141 6.79 3.09 20150618 053142 9.89 2.43 20150618 053143 6.72 3.13 20150618 053144 10.42 2.43 20150618 053145 6.84 3.10 20150618 053146 10.77 2.46 20150618 053147 6.97 3.07 20150618 053148 11.12 2.50 20150618 053149 7.11 3.04 20150618 053150 11.47 2.54 20150618 053151 7.25 3.01 20150618 053152 11.83 2.57 20150618 053153 7.40 2.98 20150618 053154 12.19 2.61 20150618 053155 7.28 3.02 20150618 053156 12.02 2.61 20150618 053157 7.19 3.06 20150618 053158 11.85 2.61 20150618 053159 7.13 3.10 20150618 053200 11.68 2.62 20150618 053201 7.09 3.14 20150618 053202 11.52 2.62 20150618 053203 7.09 3.18 20150618 053204 11.36 2.62 20150618 053205 7.16 3.19 20150618 053206 11.28 2.62 20150618 053207 7.23 3.20 20150618 053208 11.21 2.63 20150618 053210 7.31 3.20 20150618 053211 11.13 2.63 20150618 053212 5.11 3.16 20150618 053213 9.80 2.63 20150618 053214 5.18 3.16 20150618 053215 12.01 3.02 20150618 053216 5.18 3.16 20150618 053217 12.32 3.06 20150618 053218 4.92 3.17 20150618 053219 12.62 3.11 20150618 053220 4.66 3.18 20150618 053221 12.93 3.15 20150618 053222 4.41 3.18 20150618 053223 13.23 3.19 20150618 053224 4.16 3.19 20150618 053225 13.53 3.23 20150618 053226 3.91 3.19 20150618 053227 13.32 3.20 20150618 053228 4.50 3.20 20150618 053229 13.13 3.16 20150618 053230 5.15 3.21 20150618 053231 12.96 3.12 20150618 053232 5.85 3.21 20150618 053233 12.81 3.09 20150618 053234 6.57 3.22 20150618 053235 12.69 3.05 20150618 053236 7.32 3.22 20150618 053237 12.57 3.05 20150618 053238 7.36 3.23 20150618 053239 12.47 3.06 20150618 053240 7.41 3.24 20150618 053241 12.39 3.06 20150618 053242 7.48 3.24 20150618 053243 12.34 3.07 20150618 053244 7.55 3.25 20150618 053245 12.31 3.07 20150618 053246 7.64 3.25 20150618 053247 12.43 3.03 20150618 053248 7.33 3.22 20150618 053249 12.57 2.98 20150618 053250 7.02 3.20 20150618 053251 12.71 2.94 20150618 053252 6.70 3.17 20150618 053253 12.85 2.90 20150618 053254 6.39 3.14 20150618 053255 13.00 2.85 20150618 053256 6.08 3.11 20150618 053257 13.16 2.87 20150618 053258 6.52 3.11 20150618 053300 13.38 2.88 20150618 053301 6.97 3.12 20150618 053302 13.64 2.89 20150618 053303 7.43 3.12 20150618 053304 13.95 2.90 20150618 053305 7.89 3.12 20150618 053306 18.64 3.01 20150618 053307 7.15 3.11 20150618 053308 18.66 3.10 20150618 053310 5.52 2.98 20150618 053312 6.28 2.96 20150618 053314 7.40 2.95 20150618 053316 8.75 2.93 20150618 053318 8.97 2.89 20150618 053320 9.41 2.84 20150618 053322 10.02 2.80 20150618 053324 10.79 2.75 20150618 053326 11.68 2.71 20150618 053327 3.26 0.52 20150618 053328 11.45 2.70 20150618 053329 3.51 0.49 20150618 053330 11.34 2.69 20150618 053331 3.76 0.47 20150618 053332 11.35 2.68 20150618 053333 4.01 0.44 20150618 053334 11.49 2.67 20150618 053335 4.27 0.42 20150618 053336 11.75 2.66 20150618 053337 4.52 0.40 20150618 053338 11.16 2.61 20150618 053339 4.07 0.31 20150618 053340 10.58 2.57 20150618 053341 3.79 0.22 20150618 053342 10.01 2.52 20150618 053343 3.71 0.13 20150618 053344 9.45 2.47 20150618 053345 3.84 0.04 20150618 053346 8.90 2.43 20150618 053347 4.15 -0.04 20150618 053348 8.15 2.42 20150618 053349 3.25 -0.08 20150618 053351 7.56 2.41 20150618 053352 2.35 -0.11 20150618 053353 7.16 2.40 20150618 053354 1.45 -0.15 20150618 053355 6.99 2.39 20150618 053356 0.59 -0.19 20150618 053357 7.07 2.38 20150618 053358 0.46 -0.22 20150618 053359 7.39 2.41 20150618 053400 2.27 -0.16 20150618 053401 4.92 2.45 20150618 053402 10.63 1.02 20150618 053403 4.92 2.48 20150618 053404 8.58 1.03 20150618 053405 5.02 2.50 20150618 053406 6.58 1.05 20150618 053407 5.22 2.53 20150618 053408 4.67 1.06 20150618 053409 5.17 2.52 20150618 053410 4.36 1.22 20150618 053411 5.12 2.52 20150618 053412 4.17 1.39 20150618 053413 5.07 2.51 20150618 053414 4.12 1.55 20150618 053415 5.03 2.51 20150618 053416 4.21 1.71 20150618 053417 4.98 2.50 20150618 053418 4.43 1.87 20150618 053419 5.34 2.53 20150618 053420 6.90 1.97 20150618 053421 5.70 2.56 20150618 053422 9.47 2.07 20150618 053423 6.05 2.59 20150618 053424 12.09 2.16 20150618 053425 6.41 2.62 20150618 053426 14.73 2.26 20150618 053427 6.77 2.65 20150618 053428 17.37 2.36 20150618 053429 6.83 2.65 20150618 053430 16.72 2.33 20150618 053431 6.91 2.65 20150618 053432 16.06 2.30 20150618 053433 7.00 2.64 20150618 053434 15.42 2.27 20150618 053435 7.10 2.64 20150618 053436 14.78 2.24 20150618 053437 7.22 2.63 20150618 053438 14.16 2.21 20150618 053439 7.02 2.67 20150618 053440 13.26 2.11 20150618 053442 6.85 2.70 20150618 053443 12.38 2.02 20150618 053444 6.71 2.74 20150618 053445 11.51 1.92 20150618 053446 6.60 2.77 20150618 053447 10.68 1.82 20150618 053448 6.54 2.81 20150618 053449 9.88 1.73 20150618 053450 5.76 2.81 20150618 053451 10.24 1.66 20150618 053452 4.99 2.80 20150618 053453 10.60 1.59 20150618 053454 4.23 2.80 20150618 053455 10.97 1.52 20150618 053456 3.51 2.80 20150618 053457 11.34 1.46 20150618 053458 7.34 2.81 20150618 053459 14.94 2.08 20150618 053500 7.39 2.81 20150618 053501 13.40 1.96 20150618 053502 7.47 2.81 20150618 053503 11.91 1.84 20150618 053504 7.58 2.81 20150618 053505 10.50 1.72 20150618 053506 7.73 2.81 20150618 053507 9.19 1.60 20150618 053508 7.91 2.81 20150618 053510 7.19 2.81 20150618 053512 6.48 2.81 20150618 053514 5.78 2.81 20150618 053516 5.09 2.82 20150618 053518 4.41 2.82 20150618 053520 4.07 2.82 20150618 053522 3.75 2.82 20150618 053524 3.44 2.82 20150618 053526 3.14 2.83 20150618 053528 2.87 2.83 20150618 053529 42.37 0.63 20150618 053530 2.80 2.86 20150618 053532 34.39 0.61 20150618 053533 2.73 2.90 20150618 053534 26.44 0.59 20150618 053535 2.66 2.94 20150618 053536 18.54 0.57 20150618 053537 2.59 2.98 20150618 053538 10.81 0.55 20150618 053539 2.53 3.01 20150618 053540 4.32 0.53 20150618 053541 2.46 2.98 20150618 053542 11.02 0.54 20150618 053543 2.39 2.94 20150618 053544 17.80 0.54 20150618 053545 2.32 2.91 20150618 053546 24.60 0.55 20150618 053547 2.25 2.87 20150618 053548 31.41 0.56 20150618 053549 2.18 2.84 20150618 053550 38.21 0.56 20150618 053551 2.55 2.84 20150618 053552 32.53 0.60 20150618 053553 2.92 2.84 20150618 053554 26.89 0.63 20150618 053555 3.24 2.95 20150618 053556 31.36 1.52 20150618 053557 3.31 2.92 20150618 053558 34.52 1.36 20150618 053559 3.40 2.89 20150618 053600 37.68 1.19 20150618 053601 3.26 2.89 20150618 053602 41.27 1.25 20150618 053603 3.13 2.89 20150618 053604 44.97 1.30 20150618 053605 3.00 2.89 20150618 053606 48.76 1.35 20150618 053607 2.87 2.90 20150618 053608 52.62 1.40 20150618 053609 2.74 2.90 20150618 053610 56.53 1.45 20150618 053611 2.22 2.90 20150618 053612 48.89 1.32 20150618 053613 1.92 2.91 20150618 053614 41.30 1.19 20150618 053615 1.93 2.91 20150618 053616 33.83 1.05 20150618 053617 2.26 2.91 20150618 053618 26.55 0.92 20150618 053619 2.78 2.92 20150618 053620 19.70 0.79 20150618 053621 2.65 2.96 20150618 053623 19.52 0.89 20150618 053624 2.61 3.00 20150618 053625 19.84 1.00 20150618 053626 2.66 3.04 20150618 053627 20.64 1.10 20150618 053628 2.81 3.08 20150618 053629 21.88 1.20 20150618 053630 3.03 3.12 20150618 053631 23.48 1.31 20150618 053632 9.65 3.28 20150618 053633 6.79 2.73 20150618 053634 9.59 3.24 20150618 053635 7.26 2.73 20150618 053636 9.53 3.20 20150618 053637 7.72 2.73 20150618 053638 9.48 3.16 20150618 053639 8.19 2.73 20150618 053640 9.42 3.12 20150618 053641 8.66 2.73 20150618 053642 9.37 3.08 20150618 053643 9.12 2.73 20150618 053644 9.33 3.08 20150618 053645 8.82 2.73 20150618 053646 9.29 3.08 20150618 053647 8.52 2.73 20150618 053648 9.26 3.08 20150618 053649 8.23 2.73 20150618 053650 9.22 3.08 20150618 053651 7.94 2.73 20150618 053652 8.33 3.05 20150618 053653 12.59 2.72 20150618 053654 8.54 3.09 20150618 053655 12.04 2.72 20150618 053656 8.76 3.12 20150618 053657 11.48 2.72 20150618 053658 8.98 3.16 20150618 053659 10.93 2.73 20150618 053700 9.21 3.19 20150618 053701 10.38 2.73 20150618 053702 9.44 3.23 20150618 053703 9.83 2.73 20150618 053704 9.58 3.23 20150618 053705 9.08 2.73 20150618 053706 9.78 3.23 20150618 053707 8.34 2.73 20150618 053708 10.06 3.23 20150618 053709 7.60 2.74 20150618 053710 10.39 3.23 20150618 053711 6.87 2.74 20150618 053713 10.79 3.23 20150618 053714 6.14 2.74 20150618 053715 10.55 3.23 20150618 053716 5.52 2.74 20150618 053717 10.31 3.23 20150618 053718 5.06 2.74 20150618 053719 10.08 3.23 20150618 053720 4.81 2.74 20150618 053721 9.84 3.24 20150618 053722 4.81 2.74 20150618 053723 9.60 3.24 20150618 053725 10.26 3.24 20150618 053726 5.31 2.74 20150618 053727 11.06 3.24 20150618 053728 5.64 2.74 20150618 053729 11.97 3.24 20150618 053730 6.02 2.74 20150618 053731 12.97 3.25 20150618 053732 6.44 2.74 20150618 053733 14.04 3.25 20150618 053734 6.90 2.74 20150618 053735 12.88 3.25 20150618 053736 6.08 2.74 20150618 053737 11.73 3.25 20150618 053738 5.27 2.74 20150618 053739 10.59 3.25 20150618 053740 4.47 2.73 20150618 053741 9.47 3.25 20150618 053743 8.37 3.25 20150618 053744 2.97 2.73 20150618 053745 9.59 3.21 20150618 053746 4.98 2.73 20150618 053748 7.00 2.73 20150618 053749 12.67 3.22 20150618 053750 5.84 2.70 20150618 053751 14.16 3.22 20150618 053752 4.85 2.69 20150618 053753 15.67 3.22 20150618 053754 4.20 2.69 20150618 053755 15.36 3.18 20150618 053756 4.10 2.69 20150618 053757 15.05 3.14 20150618 053758 4.17 2.68 20150618 053759 14.74 3.10 20150618 053800 4.40 2.68 20150618 053801 14.44 3.05 20150618 053802 4.77 2.67 20150618 053804 14.13 3.01 20150618 053805 5.25 2.67 20150618 053806 12.94 2.97 20150618 053807 5.90 2.70 20150618 053808 11.76 2.92 20150618 053809 6.62 2.74 20150618 053810 10.58 2.88 20150618 053811 7.39 2.77 20150618 053812 9.41 2.83 20150618 053813 8.19 2.80 20150618 053814 8.24 2.79 20150618 053815 9.01 2.83 20150618 053816 7.59 2.78 20150618 053817 9.18 2.80 20150618 053818 6.96 2.77 20150618 053819 9.41 2.76 20150618 053820 6.33 2.77 20150618 053821 9.68 2.72 20150618 053822 5.72 2.76 20150618 053823 9.99 2.69 20150618 053824 5.13 2.75 20150618 053825 10.34 2.65 20150618 053826 5.02 2.74 20150618 053827 10.13 2.65 20150618 053828 4.97 2.73 20150618 053829 9.92 2.65 20150618 053830 4.98 2.72 20150618 053831 9.72 2.65 20150618 053832 5.04 2.71 20150618 053833 9.52 2.65 20150618 053834 5.16 2.70 20150618 053835 9.32 2.65 20150618 053836 5.18 2.69 20150618 053837 9.13 2.68 20150618 053838 5.20 2.68 20150618 053839 8.99 2.72 20150618 053840 5.22 2.68 20150618 053841 8.89 2.75 20150618 053842 5.23 2.67 20150618 053843 8.85 2.79 20150618 053844 5.25 2.66 20150618 053845 8.66 2.78 20150618 053846 9.42 2.64 20150618 053847 8.40 2.78 20150618 053848 8.92 2.64 20150618 053849 8.16 2.78 20150618 053850 8.48 2.63 20150618 053851 7.93 2.78 20150618 053852 8.12 2.63 20150618 053853 7.73 2.78 20150618 053855 7.86 2.62 20150618 053856 7.56 2.77 20150618 053857 8.18 2.62 20150618 053858 7.27 2.73 20150618 053859 8.50 2.61 20150618 053900 6.98 2.70 20150618 053901 8.83 2.61 20150618 053902 6.70 2.66 20150618 053903 9.17 2.60 20150618 053904 6.41 2.62 20150618 053905 9.50 2.60 20150618 053906 6.13 2.58 20150618 053907 9.83 2.60 20150618 053908 6.62 2.61 20150618 053909 10.16 2.60 20150618 053910 7.11 2.65 20150618 053911 10.50 2.59 20150618 053912 7.61 2.68 20150618 053913 10.84 2.59 20150618 053914 8.11 2.71 20150618 053915 11.19 2.59 20150618 053916 8.61 2.74 20150618 053917 10.43 2.62 20150618 053918 8.66 2.71 20150618 053919 9.70 2.66 20150618 053920 8.71 2.67 20150618 053921 9.02 2.69 20150618 053922 8.76 2.63 20150618 053923 8.40 2.72 20150618 053924 8.81 2.60 20150618 053925 7.84 2.75 20150618 053926 8.87 2.56 20150618 053927 6.80 2.75 20150618 053928 8.33 2.56 20150618 053929 5.77 2.75 20150618 053930 7.82 2.56 20150618 053931 4.75 2.74 20150618 053932 7.33 2.56 20150618 053933 3.72 2.74 20150618 053934 6.87 2.56 20150618 053935 2.71 2.73 20150618 053936 6.44 2.56 20150618 053937 3.85 2.73 20150618 053938 6.03 2.53 20150618 053939 5.04 2.73 20150618 053940 5.67 2.49 20150618 053943 6.64 2.70 20150618 053946 7.26 2.70 20150618 053947 4.40 2.55 20150618 053948 5.41 2.71 20150618 053949 4.85 2.52 20150618 053950 3.80 2.71 20150618 053951 5.30 2.50 20150618 053952 8.09 2.02 20150618 053954 8.33 2.01 20150618 053956 8.57 2.00 20150618 054000 8.18 1.99 20150618 054002 8.00 1.98 20150618 054004 7.82 1.97 20150618 054006 7.66 1.96 20150618 054008 7.68 1.96 20150618 054010 7.72 1.96 20150618 054014 7.81 1.95 20150618 054016 7.87 1.94 20150618 054018 7.80 1.94 20150618 054020 7.73 1.94 20150618 054022 7.67 1.93 20150618 054024 7.60 1.93 20150618 054026 7.53 1.92 20150618 054027 15.50 1.50 20150618 054028 7.40 1.92 20150618 054029 14.16 1.42 20150618 054030 7.33 1.92 20150618 054031 12.83 1.35 20150618 054032 7.33 1.92 20150618 054033 11.50 1.28 20150618 054034 7.39 1.92 20150618 054036 10.19 1.21 20150618 054037 6.76 1.88 20150618 054038 7.32 1.63 20150618 054039 6.48 1.89 20150618 054040 6.76 1.67 20150618 054041 6.19 1.89 20150618 054042 6.34 1.71 20150618 054043 5.91 1.89 20150618 054044 6.09 1.74 20150618 054045 5.63 1.89 20150618 054046 6.04 1.78 20150618 054047 11.78 3.02 20150618 054049 10.17 2.82 20150618 054051 8.58 2.62 20150618 054053 7.03 2.43 20150618 054055 5.54 2.23 20150618 054057 4.20 2.03 20150618 054059 3.42 1.96 20150618 054101 3.10 1.89 20150618 054103 3.37 1.83 20150618 054105 4.11 1.76 20150618 054107 5.13 1.69 20150618 054109 7.07 1.85 20150618 054111 9.41 2.02 20150618 054113 11.91 2.18 20150618 054115 14.49 2.34 20150618 054117 17.12 2.51 20150618 054119 17.29 2.60 20150618 054121 17.49 2.69 20150618 054123 10.31 1.22 20150618 054124 21.38 4.54 20150618 054125 9.26 1.24 20150618 054127 21.57 4.69 20150618 054128 8.26 1.26 20150618 054129 21.77 4.84 20150618 054130 11.92 1.26 20150618 054131 14.60 3.60 20150618 054132 11.86 1.24 20150618 054133 15.17 3.60 20150618 054134 11.80 1.22 20150618 054135 15.73 3.60 20150618 054136 11.74 1.20 20150618 054137 16.29 3.60 20150618 054138 11.68 1.19 20150618 054139 16.86 3.59 20150618 054140 11.04 1.17 20150618 054141 16.44 3.42 20150618 054142 10.41 1.15 20150618 054143 16.03 3.25 20150618 054144 9.80 1.13 20150618 054145 15.63 3.08 20150618 054146 9.21 1.11 20150618 054147 15.22 2.91 20150618 054148 8.64 1.10 20150618 054149 14.82 2.74 20150618 054150 8.21 1.08 20150618 054151 15.01 2.57 20150618 054152 8.94 2.61 20150618 054153 11.17 2.29 20150618 054154 8.53 2.57 20150618 054155 11.18 2.28 20150618 054156 8.18 2.53 20150618 054157 11.20 2.28 20150618 054158 7.89 2.48 20150618 054159 11.22 2.27 20150618 054200 7.88 2.44 20150618 054201 11.27 2.23 20150618 054202 7.88 2.41 20150618 054203 11.31 2.20 20150618 054204 7.89 2.37 20150618 054205 11.35 2.16 20150618 054206 7.92 2.33 20150618 054207 11.40 2.12 20150618 054208 7.96 2.29 20150618 054209 11.44 2.08 20150618 054210 8.05 2.32 20150618 054211 11.55 2.11 20150618 054212 8.15 2.36 20150618 054213 11.66 2.14 20150618 054214 8.26 2.39 20150618 054215 8.28 1.38 20150618 054217 8.26 2.39 20150618 054218 8.40 1.40 20150618 054219 8.39 2.43 20150618 054220 8.54 1.43 20150618 054221 8.52 2.46 20150618 054222 10.02 1.19 20150618 054223 6.45 2.44 20150618 054224 10.13 1.14 20150618 054225 6.49 2.44 20150618 054226 10.24 1.09 20150618 054227 6.52 2.44 20150618 054228 10.35 1.04 20150618 054229 6.56 2.43 20150618 054230 10.47 0.99 20150618 054231 6.60 2.43 20150618 054232 10.44 1.01 20150618 054233 6.70 2.43 20150618 054234 10.44 1.04 20150618 054235 6.82 2.43 20150618 054236 9.49 1.93 20150618 054238 9.64 1.92 20150618 054240 9.80 1.91 20150618 054242 9.71 1.95 20150618 054244 9.63 1.99 20150618 054246 9.54 2.03 20150618 054248 9.46 2.07 20150618 054250 9.37 2.11 20150618 054251 7.78 0.91 20150618 054252 9.36 2.11 20150618 054253 5.71 0.92 20150618 054311 0.94 0.95 20150618 054313 3.69 0.98 20150618 054315 3.14 0.97 20150618 054317 2.59 0.97 20150618 054319 2.05 0.96 20150618 054321 1.53 0.96 20150618 054323 1.97 0.96 20150618 054325 2.42 0.95 20150618 054326 5.28 1.66 20150618 054327 6.52 2.05 20150618 054328 5.52 1.65 20150618 054329 6.60 2.05 20150618 054330 5.79 1.64 20150618 054331 6.68 2.05 20150618 054332 6.09 1.63 20150618 054333 6.67 2.08 20150618 054334 5.96 1.62 20150618 054335 6.66 2.10 20150618 054336 5.83 1.60 20150618 054337 6.65 2.13 20150618 054338 5.73 1.59 20150618 054339 6.64 2.16 20150618 054341 6.64 2.16 20150618 054343 6.63 2.19 20150618 054345 6.29 2.18 20150618 054347 5.95 2.17 20150618 054349 5.61 2.15 20150618 054351 5.27 2.14 20150618 054352 6.81 1.82 20150618 054353 5.24 1.35 20150618 054354 7.03 1.78 20150618 054355 4.91 1.34 20150618 054356 7.26 1.74 20150618 054358 4.58 1.34 20150618 054359 7.50 1.70 20150618 054400 4.26 1.33 20150618 054401 5.57 1.96 20150618 054402 5.75 1.36 20150618 054403 5.32 1.95 20150618 054404 5.20 1.35 20150618 054417 8.05 0.89 20150618 054419 7.96 0.89 20150618 054421 7.92 0.89 20150618 054423 7.92 0.89 20150618 054425 7.77 0.86 20150618 054427 9.56 1.77 20150618 054428 15.27 1.47 20150618 054429 10.11 1.81 20150618 054430 15.19 1.43 20150618 054431 10.67 1.85 20150618 054432 15.12 1.38 20150618 054433 11.22 1.89 20150618 054434 15.06 1.33 20150618 054435 10.75 1.88 20150618 054436 14.26 1.32 20150618 054437 10.75 1.88 20150618 054439 10.30 1.87 20150618 054441 9.87 1.86 20150618 054443 9.47 1.86 20150618 054445 9.10 1.85 20150618 054447 4.20 1.22 20150618 054449 8.69 1.71 20150618 054450 4.01 1.18 20150618 054451 8.67 1.70 20150618 054452 3.84 1.14 20150618 054453 8.66 1.70 20150618 054454 3.71 1.10 20150618 054455 8.64 1.70 20150618 054456 3.60 1.06 20150618 054507 12.63 1.10 20150618 054509 13.05 1.13 20150618 054511 13.46 1.16 20150618 054513 13.87 1.20 20150618 054515 6.61 1.60 20150618 054516 12.70 1.44 20150618 054517 6.91 1.62 20150618 054518 13.04 1.44 20150618 054519 7.20 1.65 20150618 054520 13.40 1.43 20150618 054521 7.50 1.68 20150618 054522 13.78 1.43 20150618 054523 7.50 1.68 20150618 054525 7.79 1.70 20150618 054527 8.09 1.73 20150618 054529 8.42 1.72 20150618 054531 5.70 1.07 20150618 054532 8.68 1.71 20150618 054533 6.87 1.20 20150618 054534 8.22 1.74 20150618 054535 6.75 1.20 20150618 054536 7.77 1.77 20150618 054537 6.66 1.20 20150618 054538 7.74 1.77 20150618 054547 18.40 1.25 20150618 054549 17.90 1.24 20150618 054551 17.41 1.23 20150618 054553 16.93 1.22 20150618 054554 14.75 1.19 20150618 054555 5.82 1.50 20150618 054556 15.16 1.19 20150618 054557 5.49 1.52 20150618 054558 15.57 1.19 20150618 054559 5.24 1.47 20150618 054600 15.44 1.15 20150618 054601 5.24 1.47 20150618 054603 5.00 1.43 20150618 054605 4.78 1.38 20150618 054607 4.58 1.33 20150618 054608 10.57 1.71 20150618 054609 7.30 1.22 20150618 054610 10.21 1.71 20150618 054611 8.03 1.22 20150618 054612 9.84 1.70 20150618 054613 8.76 1.23 20150618 054614 9.48 1.70 20150618 054622 13.86 1.47 20150618 054624 13.37 1.50 20150618 054626 12.92 1.53 20150618 054627 8.61 0.89 20150618 054628 4.47 1.26 20150618 054630 8.32 0.85 20150618 054631 5.16 1.25 20150618 054632 7.92 0.84 20150618 054633 5.85 1.25 20150618 054635 5.85 1.25 20150618 054637 6.55 1.25 20150618 054639 7.25 1.24 20150618 054640 8.75 1.67 20150618 054641 9.29 1.25 20150618 054642 9.10 1.64 20150618 054643 9.64 1.26 20150618 054644 9.48 1.60 20150618 054645 9.99 1.27 20150618 054652 12.37 2.25 20150618 054654 11.22 2.31 20150618 054656 10.24 2.37 20150618 054657 6.65 1.03 20150618 054658 7.98 1.30 20150618 054659 6.83 1.07 20150618 054700 7.70 1.29 20150618 054701 7.04 1.11 20150618 054702 7.35 1.28 20150618 054704 7.35 1.28 20150618 054706 7.01 1.27 20150618 054708 12.82 1.81 20150618 054709 10.89 1.65 20150618 054710 12.69 1.87 20150618 054711 10.56 1.65 20150618 054712 12.58 1.92 20150618 054719 12.26 2.55 20150618 054722 12.20 2.58 20150618 054724 14.44 2.58 20150618 054725 7.64 0.90 20150618 054726 3.43 1.09 20150618 054727 7.63 0.94 20150618 054729 7.62 0.98 20150618 054730 3.52 1.12 20150618 054734 9.19 1.18 20150618 054735 10.50 1.58 20150618 054736 11.78 1.86 20150618 054737 9.47 1.57 20150618 054738 11.08 1.75 20150618 054745 120.05 7.06 20150618 054748 7.54 1.11 20150618 054750 7.69 1.12 20150618 054751 7.31 1.13 20150618 054752 7.83 1.13 20150618 054753 7.31 1.13 20150618 054755 7.73 1.12 20150618 054757 3.64 0.82 20150618 054806 19.48 1.85 20150618 054808 17.25 1.59 20150618 054810 8.97 1.06 20150618 054812 8.97 1.28 20150618 054813 9.10 1.06 20150618 054814 9.89 1.20 20150618 054815 8.26 1.07 20150618 054817 8.83 1.06 20150618 054819 7.69 1.05 20150618 054820 11.26 1.86 20150618 054821 5.35 1.15 20150618 054822 11.29 1.87 20150618 054823 5.29 1.17 20150618 054828 5.63 0.67 20150618 054830 4.77 0.73 20150618 054832 5.48 1.01 20150618 054833 9.32 1.22 20150618 054834 5.14 1.01 20150618 054836 5.14 1.01 20150618 054838 4.84 1.00 20150618 054839 10.26 1.94 20150618 054840 7.23 1.49 20150618 054841 10.49 1.95 20150618 054842 7.32 1.49 20150618 054847 4.06 1.19 20150618 054849 2.84 1.31 20150618 054850 11.85 1.46 20150618 054851 6.36 0.98 20150618 054852 12.00 1.57 20150618 054853 6.50 0.98 20150618 054855 6.50 0.98 20150618 054857 6.74 0.98 20150618 054858 11.20 2.04 20150618 054859 14.79 1.74 20150618 054900 11.25 2.06 20150618 054907 11.20 1.64 20150618 054909 8.91 0.99 20150618 054910 14.19 2.20 20150618 054911 9.18 0.99 20150618 054912 14.57 2.31 20150618 054913 9.18 0.99 20150618 054915 9.52 1.00 20150618 054916 12.18 2.18 20150618 054917 27.49 1.64 20150618 054918 12.44 2.20 20150618 054924 6.47 1.50 20150618 054926 12.28 1.01 20150618 054927 14.72 2.45 20150618 054928 12.74 1.01 20150618 054930 12.73 1.01 20150618 054932 4.34 1.26 20150618 054933 10.21 2.37 20150618 054934 2.51 1.27 20150618 054939 2.31 1.72 20150618 054941 3.85 1.74 20150618 054942 12.79 2.33 20150618 054943 5.40 1.10 20150618 054944 13.74 2.33 20150618 054945 5.40 1.10 20150618 054947 4.75 1.14 20150618 054948 10.50 2.74 20150618 054949 5.74 1.45 20150618 054950 10.11 2.79 20150618 054955 4.46 1.66 20150618 054957 4.63 1.84 20150618 054958 21.50 2.03 20150618 054959 5.66 1.31 20150618 055000 22.39 2.03 20150618 055001 5.66 1.31 20150618 055003 18.49 1.86 20150618 055004 11.29 3.00 20150618 055005 20.35 1.97 20150618 055010 6.73 1.77 20150618 055012 3.28 1.35 20150618 055013 26.50 1.82 20150618 055014 3.70 1.36 20150618 055016 3.70 1.36 20150618 055017 10.34 3.24 20150618 055018 14.76 1.73 20150618 055019 9.84 3.25 20150618 055023 10.60 1.55 20150618 055025 4.73 1.57 20150618 055026 22.60 1.66 20150618 055027 4.88 1.58 20150618 055029 7.14 1.46 20150618 055031 11.10 1.81 20150618 055032 6.88 3.07 20150618 055036 8.39 1.60 20150618 055038 5.44 1.65 20150618 055039 17.01 1.82 20150618 055040 4.71 1.66 20150618 055043 4.71 1.66 20150618 055045 19.45 2.17 20150618 055046 9.92 2.77 20150618 055050 8.22 1.51 20150618 055052 5.44 1.71 20150618 055053 18.54 1.92 20150618 055054 5.44 1.71 20150618 055056 6.36 1.72 20150618 055057 10.70 2.45 20150618 055058 9.18 1.47 20150618 055103 4.36 1.48 20150618 055104 20.08 2.00 20150618 055105 7.33 1.56 20150618 055107 7.33 1.56 20150618 055109 14.77 1.50 20150618 055110 11.05 1.58 20150618 055114 7.72 1.46 20150618 055115 18.32 1.68 20150618 055116 13.29 1.76 20150618 055117 18.06 1.65 20150618 055118 13.29 1.76 20150618 055120 14.09 1.42 20150618 055121 9.97 2.03 20150618 055125 9.73 1.45 20150618 055127 30.73 1.55 20150618 055128 20.63 2.44 20150618 055129 30.73 1.55 20150618 055131 10.74 1.61 20150618 055132 13.73 2.27 20150618 055137 7.97 1.53 20150618 055138 46.26 3.28 20150618 055139 36.14 1.93 20150618 055141 36.13 1.93 20150618 055143 9.99 1.75 20150618 055144 9.33 1.66 20150618 055148 7.21 1.37 20150618 055149 58.05 3.38 20150618 055150 37.43 2.09 20150618 055152 37.43 2.09 20150618 055153 6.09 1.47 20150618 055154 9.99 1.68 20150618 055157 8.21 1.19 20150618 055159 24.25 0.06 20150618 055200 22.72 0.00 20150618 055201 24.25 0.06 20150618 055203 6.55 1.86 20150618 055204 7.64 1.57 20150618 055208 23.62 -0.10 20150618 055209 10.72 -0.78 20150618 055210 23.62 -0.10 20150618 055212 5.47 2.01 20150618 055213 8.52 1.69 20150618 055217 6.70 1.01 20150618 055218 9.24 -0.97 20150618 055219 13.59 -0.29 20150618 055221 24.97 0.92 20150618 055222 8.73 1.79 20150618 055227 3.87 0.94 20150618 055228 5.34 -0.09 20150618 055229 17.83 0.94 20150618 055231 17.82 0.94 20150618 055232 8.91 1.90 20150618 055236 4.56 0.55 20150618 055237 5.77 0.34 20150618 055238 15.61 1.11 20150618 055240 9.16 1.97 20150618 055241 8.85 1.91 20150618 055245 5.94 0.64 20150618 055246 10.20 0.97 20150618 055247 3.74 1.05 20150618 055249 10.24 1.95 20150618 055250 10.77 1.95 20150618 055252 4.83 0.48 20150618 055254 4.14 1.13 20150618 055255 12.79 1.25 20150618 055256 4.14 1.13 20150618 055257 8.20 1.98 20150618 055258 12.33 2.40 20150618 055301 2.97 0.33 20150618 055302 12.41 1.29 20150618 055303 9.45 1.00 20150618 055305 13.00 2.84 20150618 055306 9.05 2.02 20150618 055310 7.13 1.09 20150618 055311 11.32 1.23 20150618 055312 7.13 1.09 20150618 055313 4.63 2.10 20150618 055315 15.15 3.16 20150618 055318 10.03 -0.09 20150618 055319 8.71 1.16 20150618 055320 3.95 1.16 20150618 055322 16.49 3.43 20150618 055325 5.45 0.18 20150618 055326 7.08 1.10 20150618 055327 10.41 1.17 20150618 055329 18.28 3.68 20150618 055330 2.31 2.30 20150618 055332 7.86 1.00 20150618 055334 18.76 1.16 20150618 055336 18.76 1.16 20150618 055337 4.50 2.34 20150618 055341 20.27 1.17 20150618 055342 9.04 0.96 20150618 055343 20.27 1.17 20150618 055344 4.06 2.34 20150618 055348 23.38 1.16 20150618 055350 23.38 1.16 20150618 055351 3.14 2.33 20150618 060617 43.27 1.49 20150618 060625 56.53 1.43 20150618 060626 55.55 1.49 20150618 060634 14.58 -0.35 20150618 060635 13.95 -0.21 20150618 060642 10.49 -1.38 20150618 060649 11.46 -1.09 20150618 060650 14.82 -0.81 20150618 060851 13.31 1.18 20150618 060855 15.38 1.30 20150618 060859 17.46 1.43 20150618 060901 12.09 2.87 20150618 060903 15.65 2.11 20150618 060905 12.50 2.87 20150618 060907 14.72 2.09 20150618 060914 14.22 2.11 20150618 060916 8.94 2.80 20150618 060918 13.63 2.14 20150618 060926 15.72 2.25 20150618 060928 12.67 2.52 20150618 060933 16.93 2.27 20150618 060935 15.85 2.31 20150618 060937 18.66 2.29 20150618 060940 18.66 2.29 20150618 060942 16.00 2.26 20150618 060947 16.00 2.13 20150618 060954 16.02 2.15 20150618 060957 16.02 2.15 20150618 061004 13.70 1.96 20150618 061007 13.94 1.89 20150618 061018 8.56 1.69 20150618 061021 8.56 1.69 20150618 061024 7.10 1.63 20150618 061033 5.49 1.07 20150618 061036 5.20 1.12 20150618 061037 9.92 1.50 20150618 061039 4.98 1.17 20150618 061040 13.53 1.44 20150618 061043 12.98 1.36 20150618 061046 12.98 1.36 20150618 061047 5.69 0.54 20150618 061049 18.21 1.33 20150618 061050 6.58 0.60 20150618 061052 23.92 1.31 20150618 061053 7.50 0.67 20150618 061055 24.44 1.39 20150618 061056 7.56 1.00 20150618 061058 29.82 1.30 20150618 061059 8.61 1.06 20150618 061101 35.26 1.21 20150618 061102 9.33 1.05 20150618 061104 37.09 1.15 20150618 061106 10.06 1.05 20150618 061108 38.03 1.08 20150618 061109 10.46 0.78 20150618 061111 40.99 0.99 20150618 061112 11.39 0.80 20150618 061113 5.35 1.04 20150618 061114 44.05 0.90 20150618 061115 12.31 0.83 20150618 061116 5.28 1.01 20150618 061117 43.06 0.82 20150618 061119 5.00 1.02 20150618 061131 34.43 0.76 20150618 061134 32.23 0.72 20150618 061135 8.93 0.61 20150618 061137 30.88 0.99 20150618 061139 7.22 1.06 20150618 061148 24.29 1.41 20150618 061149 10.98 0.65 20150618 061151 21.47 1.43 20150618 061153 6.22 1.14 20150618 061200 18.82 1.45 20150618 061201 12.93 0.73 20150618 061203 15.02 1.51 20150618 061204 14.61 0.71 20150618 061205 6.70 1.13 20150618 061211 12.58 2.07 20150618 061212 14.05 0.46 20150618 061214 11.89 2.07 20150618 061219 7.52 2.16 20150618 061222 8.51 2.09 20150618 061224 8.21 1.15 20150618 061227 9.93 2.06 20150618 061230 12.76 2.07 20150618 061232 9.24 1.18 20150618 061235 12.20 2.36 20150618 061236 6.08 0.50 20150618 061238 15.06 2.30 20150618 061243 14.64 2.26 20150618 061244 14.97 1.18 20150618 061245 10.43 1.17 20150618 061247 13.85 2.20 20150618 061250 17.92 0.01 20150618 061252 11.22 2.34 20150618 061253 15.61 1.25 20150618 061254 6.11 1.14 20150618 061257 11.22 2.26 20150618 061258 14.92 1.09 20150618 061259 8.04 1.15 20150618 061303 32.52 0.08 20150618 061305 11.33 1.97 20150618 061310 10.90 2.34 20150618 061311 9.44 0.34 20150618 061312 9.65 1.11 20150618 061315 11.19 2.33 20150618 061316 6.83 0.23 20150618 061317 10.14 1.12 20150618 061320 11.53 2.33 20150618 061321 4.79 0.20 20150618 061322 9.83 1.12 20150618 061323 12.48 2.52 20150618 061326 20.14 0.40 20150618 061328 12.95 2.51 20150618 061331 29.19 0.41 20150618 061333 13.10 2.46 20150618 061339 12.93 2.38 20150618 061344 14.98 2.52 20150618 061349 14.23 2.52 20150618 061354 13.48 2.51 20150618 061356 13.48 2.51 20150618 061357 15.53 1.03 20150618 061358 12.05 1.06 20150618 061401 14.25 2.54 20150618 061402 16.92 1.25 20150618 061403 9.91 0.96 20150618 061406 14.67 2.54 20150618 061407 16.42 1.20 20150618 061408 8.58 0.92 20150618 061411 15.10 2.50 20150618 061416 15.09 2.42 20150618 061419 14.94 1.01 20150618 061423 14.22 2.36 20150618 061424 15.89 1.27 20150618 061425 6.57 1.21 20150618 061429 16.22 2.35 20150618 061432 1.56 0.85 20150618 061434 17.60 2.35 20150618 061436 17.60 2.35 20150618 061437 17.18 1.26 20150618 061438 5.68 1.06 20150618 061441 11.50 2.33 20150618 061442 8.37 0.98 20150618 061444 12.25 0.99 20150618 061448 12.11 2.33 20150618 061449 10.64 0.94 20150618 061450 7.27 1.03 20150618 061453 13.82 2.21 20150618 061454 9.18 1.08 20150618 061456 9.77 1.05 20150618 061457 9.71 1.11 20150618 061500 8.20 2.13 20150618 061501 14.39 1.50 20150618 061503 6.51 0.98 20150618 061507 10.21 2.22 20150618 061508 7.44 1.40 20150618 061510 3.33 0.99 20150618 061512 12.07 2.27 20150618 061514 12.07 2.27 20150618 061515 9.37 1.42 20150618 061516 11.88 1.13 20150618 061517 3.77 0.88 20150618 061520 10.93 2.40 20150618 061521 23.83 1.63 20150618 061522 10.93 2.40 20150618 061523 13.88 1.33 20150618 061524 11.57 1.09 20150618 061527 11.12 2.42 20150618 061528 32.99 1.35 20150618 061529 11.12 2.42 20150618 061530 10.63 1.21 20150618 061531 13.87 1.17 20150618 061532 4.52 0.66 20150618 061534 11.86 2.41 20150618 061535 23.10 1.05 20150618 061536 11.86 2.41 20150618 061537 7.69 1.13 20150618 061538 15.16 1.22 20150618 061539 3.74 0.70 20150618 061541 10.20 2.31 20150618 061543 10.20 2.31 20150618 061544 4.95 1.07 20150618 061546 46.42 1.53 20150618 061550 10.34 2.19 20150618 061551 14.89 1.96 20150618 061553 43.15 1.37 20150618 061554 11.82 1.03 20150618 061557 8.71 2.03 20150618 061558 17.84 2.23 20150618 061600 4.85 0.90 20150618 061601 9.98 0.97 20150618 061604 6.89 2.08 20150618 061605 15.87 2.62 20150618 061606 6.89 2.08 20150618 061607 7.27 1.19 20150618 061610 11.07 0.77 20150618 061614 5.11 1.99 20150618 061615 13.83 2.56 20150618 061617 4.82 1.19 20150618 061618 8.97 0.95 20150618 061621 7.03 1.95 20150618 061623 7.03 1.95 20150618 061624 7.24 1.09 20150618 061626 9.91 0.71 20150618 061627 7.78 0.58 20150618 061630 8.76 1.92 20150618 061631 9.70 2.07 20150618 061632 8.76 1.92 20150618 061633 14.88 1.15 20150618 061635 4.87 0.41 20150618 061639 8.74 1.90 20150618 061640 8.92 1.91 20150618 061641 8.74 1.90 20150618 061642 16.78 0.98 20150618 061643 5.36 0.14 20150618 061644 3.26 0.97 20150618 061648 8.67 1.82 20150618 061649 7.92 1.80 20150618 061650 8.67 1.82 20150618 061651 22.27 0.92 20150618 061652 7.68 0.29 20150618 061653 2.28 1.05 20150618 061657 11.62 1.86 20150618 061658 3.83 1.44 20150618 061700 11.62 1.86 20150618 061701 13.26 1.01 20150618 061703 3.01 1.04 20150618 061704 8.69 -0.12 20150618 061707 8.96 1.87 20150618 061708 6.78 1.60 20150618 061709 8.96 1.87 20150618 061710 13.32 0.85 20150618 061712 4.84 1.09 20150618 061713 9.29 -0.44 20150618 061716 9.94 2.14 20150618 061718 9.94 2.14 20150618 061719 5.05 1.49 20150618 061721 14.32 0.86 20150618 061722 9.81 0.12 20150618 061723 10.12 1.23 20150618 062003 7.09 1.90 20150618 062005 7.51 2.10 20150618 062007 7.29 2.09 20150618 062008 13.44 1.79 20150618 062009 12.70 2.49 20150618 062010 12.80 1.75 20150618 062020 3.71 1.89 20150618 062026 14.94 2.86 20150618 062027 12.72 1.48 20150618 062028 14.48 2.93 20150618 063824 12.30 3.13 20150618 063825 28.24 3.11 20150618 063829 36.69 3.09 20150618 063831 42.43 3.09 20150618 063843 7.19 2.98 20150618 063845 7.15 2.97 20150618 063847 7.12 2.97 20150618 063857 12.11 3.03 20150618 063858 7.89 2.99 20150618 063859 12.16 3.10 20150618 063900 8.21 2.99 20150618 063902 8.53 2.99 20150618 063926 7.01 2.47 20150618 063950 39.26 2.21 20150618 063951 14.72 2.95 20150618 063956 30.71 2.15 20150618 063958 3.49 2.74 20150618 063959 8.22 2.18 20150618 064000 3.39 2.74 20150618 064013 10.43 2.86 20150618 064014 9.34 2.74 20150618 064019 9.30 2.98 20150618 064020 9.21 2.74 20150618 064022 3.31 2.43 20150618 064024 3.53 2.47 20150618 064026 3.74 2.50 20150618 064030 4.47 2.44 20150618 064035 9.19 2.30 20150618 064041 9.52 2.35 20150618 064046 21.97 2.91 20150618 064047 12.83 3.20 20150618 064051 12.86 3.11 20150618 064052 19.09 3.10 20150618 064120 9.55 3.62 20150618 064122 9.11 3.61 20150618 064143 7.27 2.53 20150618 064144 8.03 2.44 20150618 064415 19.07 -1.16 20150618 064416 1.17 3.89 20150618 064417 21.36 -1.27 20150618 064418 0.97 3.94 20150618 064419 10.24 2.98 20150618 064420 16.48 3.13 20150618 064421 10.31 2.94 20150618 064422 16.52 3.10 20150618 064423 4.49 2.43 20150618 064425 4.25 2.43 20150618 064426 5.80 4.31 20150618 064427 4.18 2.44 20150618 064428 12.39 3.08 20150618 064432 7.18 0.47 20150618 064433 5.80 2.88 20150618 064434 7.00 3.55 20150618 064435 6.20 2.91 20150618 064436 6.84 3.59 20150618 064437 21.14 1.08 20150618 064438 10.48 4.10 20150618 064439 22.27 1.12 20150618 064440 10.08 4.12 20150618 064441 10.04 3.00 20150618 064442 12.77 3.22 20150618 064443 9.89 2.97 20150618 064444 12.16 3.20 20150618 064445 0.65 2.29 20150618 064446 7.90 4.55 20150618 064447 0.89 2.25 20150618 064448 8.98 4.53 20150618 064449 15.94 0.69 20150618 064450 13.99 4.32 20150618 064451 13.48 0.71 20150618 064452 4.16 2.96 20150618 064453 7.53 3.74 20150618 064454 4.00 2.96 20150618 064455 7.42 3.78 20150618 064456 23.42 1.10 20150618 064457 8.08 4.26 20150618 064458 25.91 1.16 20150618 064459 8.10 4.27 20150618 064500 9.06 2.76 20150618 064501 10.43 2.86 20150618 064502 8.25 2.68 20150618 064503 10.46 2.81 20150618 064504 1.26 2.01 20150618 064505 3.72 4.45 20150618 064506 0.85 1.98 20150618 064507 12.47 4.98 20150618 064508 6.77 0.71 20150618 064509 16.15 4.79 20150618 064510 7.31 0.74 20150618 064511 3.23 2.98 20150618 064512 8.69 3.91 20150618 064513 3.37 2.97 20150618 064514 8.31 4.40 20150618 064515 20.36 1.27 20150618 064516 8.28 4.42 20150618 064517 20.88 1.32 20150618 064518 9.62 2.82 20150618 064519 7.71 2.59 20150618 064521 9.73 2.82 20150618 064522 4.37 1.79 20150618 064523 7.20 4.76 20150618 064524 5.35 1.85 20150618 064525 7.58 4.73 20150618 064526 6.57 1.25 20150618 064527 17.23 5.58 20150618 064528 6.42 1.28 20150618 064529 5.32 2.93 20150618 064530 4.73 3.96 20150618 064531 5.56 2.92 20150618 064532 6.07 4.66 20150618 064533 16.93 2.22 20150618 064534 5.53 4.71 20150618 064535 23.32 2.51 20150618 064536 10.19 2.65 20150618 064537 7.36 2.26 20150618 064538 10.32 2.63 20150618 064539 9.15 2.02 20150618 064540 8.88 4.43 20150618 064541 9.10 1.99 20150618 064542 13.55 5.19 20150618 064543 7.94 1.42 20150618 064544 12.44 5.16 20150618 064545 7.24 3.97 20150618 064546 14.02 2.96 20150618 064547 8.22 3.98 20150618 064548 29.22 2.85 20150618 064549 1.79 4.93 20150618 064550 37.03 3.10 20150618 064551 2.66 4.98 20150618 064552 2.55 2.05 20150618 064553 11.76 2.89 20150618 064554 1.64 1.92 20150618 064555 10.59 4.93 20150618 064556 18.92 2.35 20150618 064557 11.44 4.91 20150618 064558 10.10 1.48 20150618 064559 15.70 4.89 20150618 064600 10.18 1.43 20150618 064601 18.89 2.96 20150618 064602 12.79 3.89 20150618 064603 19.88 2.97 20150618 064604 10.48 5.42 20150618 064605 39.45 4.23 20150618 064606 11.92 5.51 20150618 064607 6.30 1.31 20150618 064608 14.01 3.10 20150618 064609 5.97 1.24 20150618 064610 18.16 4.81 20150618 064612 15.35 1.92 20150618 064613 19.49 4.78 20150618 064614 10.51 1.41 20150618 064615 19.75 4.92 20150618 064616 13.06 3.82 20150618 064617 25.59 3.08 20150618 064618 12.49 3.82 20150618 064619 40.70 3.81 20150618 064620 12.55 6.23 20150618 064621 47.85 4.03 20150618 064622 14.62 3.60 20150618 064623 4.51 1.78 20150618 064624 14.48 3.62 20150618 064625 7.15 1.89 20150618 064626 17.55 4.85 20150618 064627 5.99 1.80 20150618 064628 20.01 5.45 20150618 064629 10.74 1.38 20150618 064630 15.72 2.82 20150618 064631 14.49 3.97 20150618 064632 13.12 2.78 20150618 064633 8.86 6.20 20150618 064634 50.73 4.91 20150618 064635 11.11 6.14 20150618 064636 6.47 1.85 20150618 064637 13.82 4.25 20150618 064638 7.71 1.50 20150618 064639 23.03 4.81 20150618 064640 8.41 1.32 20150618 064641 20.47 6.12 20150618 064642 13.29 1.31 20150618 064643 20.32 6.19 20150618 064644 17.65 4.02 20150618 064645 7.57 2.50 20150618 064646 7.64 5.90 20150618 064647 57.01 4.56 20150618 064648 7.24 5.85 20150618 064649 7.93 2.53 20150618 064650 14.02 4.84 20150618 064651 9.84 1.27 20150618 064652 22.48 5.12 20150618 064653 10.33 1.05 20150618 064655 16.08 1.50 20150618 064657 20.53 4.06 20150618 064658 10.01 2.40 20150618 064659 10.06 5.59 20150618 064700 15.21 5.10 20150618 064702 17.06 5.59 20150618 064703 9.19 2.74 20150618 064704 17.16 5.73 20150618 064705 10.69 0.01 20150618 064706 27.46 5.23 20150618 064707 18.26 1.72 20150618 064709 17.88 1.76 20150618 064710 11.58 2.04 20150618 064711 21.03 4.10 20150618 064712 19.58 6.12 20150618 064713 7.16 5.41 20150618 064714 17.85 6.22 20150618 064715 18.64 6.50 20150618 064716 12.60 3.19 20150618 064717 25.88 5.28 20150618 064718 8.38 -0.61 20150618 064720 24.35 2.47 20150618 064722 25.25 4.25 20150618 064723 20.24 1.94 20150618 064724 6.29 5.14 20150618 064725 9.70 5.61 20150618 064726 19.86 7.38 20150618 064727 11.77 3.28 20150618 064728 27.33 5.20 20150618 064729 7.69 -1.58 20150618 064730 28.78 5.20 20150618 064731 23.55 1.56 20150618 064733 23.52 4.40 20150618 064734 32.84 2.44 20150618 064735 2.55 5.00 20150618 064736 3.19 6.22 20150618 064737 20.57 8.07 20150618 064738 8.96 3.12 20150618 064739 20.52 8.11 20150618 064740 5.71 -2.18 20150618 064741 33.23 5.19 20150618 064742 23.59 1.16 20150618 064744 25.96 4.43 20150618 064745 79.91 4.29 20150618 064746 2.11 4.76 20150618 064747 14.41 5.23 20150618 064748 16.80 8.33 20150618 064749 10.57 3.35 20150618 064750 20.31 5.24 20150618 064751 9.55 -2.14 20150618 064753 40.51 1.18 20150618 064754 19.59 2.73 20150618 064755 94.23 5.56 20150618 064756 25.21 4.44 20150618 064757 18.45 5.86 20150618 064758 4.39 4.67 20150618 064759 19.73 5.98 20150618 064800 20.01 8.34 20150618 064801 12.78 3.40 20150618 064802 17.38 5.40 20150618 064803 10.26 -1.78 20150618 064804 42.25 1.79 20150618 064805 25.98 3.18 20150618 064806 39.45 5.82 20150618 064807 22.03 4.29 20150618 064808 24.88 6.46 20150618 064809 6.27 4.76 20150618 064810 14.68 3.39 20150618 064811 23.64 8.57 20150618 064812 7.13 -1.73 20150618 064813 9.65 6.14 20150618 064814 10.04 4.58 20150618 064815 42.79 2.40 20150618 064816 22.31 4.26 20150618 064817 23.57 5.62 20150618 064818 5.93 4.78 20150618 064819 18.71 3.61 20150618 064820 25.51 8.64 20150618 064821 7.25 -1.12 20150618 064822 11.45 6.20 20150618 064823 13.28 4.39 20150618 064824 21.07 2.21 20150618 064825 20.47 4.11 20150618 064826 16.08 4.86 20150618 064827 9.45 4.74 20150618 064828 20.06 6.36 20150618 064829 28.83 8.84 20150618 064830 19.00 3.39 20150618 064831 12.76 6.15 20150618 064832 6.43 0.06 20150618 064833 7.11 1.88 20150618 064834 19.42 4.03 20150618 064835 19.89 4.26 20150618 064836 9.11 4.77 20150618 064837 20.21 5.09 20150618 064838 26.16 8.76 20150618 064839 22.61 3.75 20150618 064840 20.60 6.51 20150618 064841 14.13 0.29 20150618 064842 9.65 2.47 20150618 064844 22.12 3.96 20150618 064845 22.14 4.50 20150618 064846 4.82 4.95 20150618 064847 18.98 5.39 20150618 064848 27.44 9.05 20150618 064849 20.58 3.64 20150618 064850 19.12 6.55 20150618 064851 8.47 5.57 20150618 064852 7.43 3.24 20150618 064853 19.88 3.82 20150618 064854 23.14 4.10 20150618 064855 3.54 5.07 20150618 064856 20.22 5.70 20150618 064857 28.01 9.41 20150618 064858 10.72 2.15 20150618 064859 18.49 6.63 20150618 064900 13.05 5.84 20150618 064901 3.25 4.09 20150618 064902 22.05 3.88 20150618 064903 20.93 4.21 20150618 064904 2.61 5.28 20150618 064905 19.32 3.47 20150618 064906 24.89 9.50 20150618 064907 11.96 2.21 20150618 064908 2.17 5.22 20150618 064909 7.66 6.61 20150618 064910 22.53 4.44 20150618 064911 17.85 3.79 20150618 064912 22.48 4.39 20150618 064913 24.85 9.84 20150618 064914 19.23 3.22 20150618 064916 10.32 3.02 20150618 064917 4.20 5.97 20150618 064918 14.24 3.78 20150618 064919 20.83 4.53 20150618 064920 7.62 5.32 20150618 064921 19.74 3.18 20150618 064922 25.65 10.33 20150618 064923 9.61 3.70 20150618 064924 4.34 6.25 20150618 064925 14.64 6.00 20150618 064926 19.97 4.39 20150618 064927 14.28 3.84 20150618 064928 23.16 3.03 20150618 064929 27.24 9.83 20150618 064930 19.81 3.26 20150618 064931 28.74 7.33 20150618 064932 14.50 6.06 20150618 064934 7.90 6.90 20150618 064935 11.90 3.79 20150618 064936 23.61 3.54 20150618 064937 13.11 5.62 20150618 064938 19.89 3.09 20150618 064939 32.17 7.50 20150618 064940 11.50 4.35 20150618 064941 8.67 7.07 20150618 064942 10.29 3.76 20150618 064943 18.27 4.69 20150618 064944 15.57 5.70 20150618 064945 19.48 2.89 20150618 064946 31.45 10.06 20150618 064947 11.90 4.83 20150618 064948 9.03 7.20 20150618 064949 15.62 6.17 20150618 064950 20.00 3.41 20150618 064951 16.45 5.91 20150618 064952 17.93 2.52 20150618 064953 34.38 9.50 20150618 064954 10.68 4.58 20150618 064955 17.81 7.30 20150618 064956 15.42 5.95 20150618 064957 19.17 3.58 20150618 064958 17.26 5.85 20150618 064959 24.76 3.81 20150618 065000 35.20 9.51 20150618 065001 12.54 5.16 20150618 065002 19.18 7.40 20150618 065003 15.68 5.75 20150618 065004 18.12 3.92 20150618 065005 17.37 5.78 20150618 065006 24.52 4.07 20150618 065007 35.58 9.38 20150618 065008 14.45 5.67 20150618 065009 18.00 7.53 20150618 065010 15.30 5.81 20150618 065011 17.53 2.84 20150618 065012 18.12 5.91 20150618 065013 23.56 1.37 20150618 065014 29.40 8.09 20150618 065015 14.89 5.40 20150618 065016 23.36 7.69 20150618 065017 6.76 3.91 20150618 065018 15.95 3.32 20150618 065019 17.57 5.96 20150618 065020 33.29 1.37 20150618 065021 43.33 3.40 20150618 065022 15.65 5.89 20150618 065023 20.33 7.97 20150618 065025 4.93 3.77 20150618 065026 26.83 2.99 20150618 065027 17.07 6.08 20150618 065028 44.29 1.54 20150618 065029 43.27 3.17 20150618 065030 18.10 5.45 20150618 065031 14.74 4.29 20150618 065032 10.56 3.94 20150618 065033 28.94 2.20 20150618 065034 19.06 4.54 20150618 065035 16.43 6.28 20150618 065036 23.90 8.93 20150618 065037 25.99 5.25 20150618 065038 18.60 3.94 20150618 065039 15.03 6.59 20150618 065040 46.08 1.07 20150618 065041 26.12 1.57 20150618 065042 18.19 6.66 20150618 065043 23.59 9.18 20150618 065044 6.85 3.90 20150618 065045 29.56 2.52 20150618 065046 19.27 3.40 20150618 065047 58.57 1.76 20150618 065048 27.71 1.71 20150618 065049 26.51 5.13 20150618 065050 21.97 5.08 20150618 065051 17.09 6.49 20150618 065052 42.59 0.42 20150618 065053 23.80 1.39 20150618 065054 23.26 6.85 20150618 065055 23.72 9.77 20150618 065056 10.57 3.96 20150618 065057 24.27 1.03 20150618 065058 23.83 1.16 20150618 065059 23.40 7.06 20150618 065100 23.57 1.23 20150618 065101 52.20 4.34 20150618 065102 26.82 5.54 20150618 065103 8.89 6.43 20150618 065104 59.38 1.06 20150618 065105 26.36 1.28 20150618 065106 51.77 4.22 20150618 065107 27.34 6.00 20150618 065108 8.68 3.96 20150618 065109 21.34 0.31 20150618 065110 23.15 0.74 20150618 065111 24.25 7.23 20150618 065112 24.83 10.56 20150618 065113 10.46 4.26 20150618 065115 20.44 0.11 20150618 065116 21.96 0.55 20150618 065117 25.43 7.54 20150618 065118 21.55 0.76 20150618 065119 51.55 2.23 20150618 065120 29.44 3.95 20150618 065121 8.10 6.12 20150618 065122 54.71 1.12 20150618 065123 22.24 0.86 20150618 065124 53.21 2.37 20150618 065125 30.92 4.04 20150618 065126 11.54 5.90 20150618 065127 59.02 1.52 20150618 065128 23.04 0.96 20150618 065129 54.89 2.50 20150618 065130 32.47 4.14 20150618 065131 0.76 6.53 20150618 065132 16.34 0.62 20150618 065133 13.66 1.28 20150618 065134 32.64 8.60 20150618 065135 27.04 11.41 20150618 065136 10.44 4.49 20150618 065137 16.49 0.71 20150618 065138 11.53 1.29 20150618 065139 32.53 9.16 20150618 065140 27.49 11.51 20150618 065141 10.27 4.56 20150618 065142 17.40 0.80 20150618 065143 9.53 1.29 20150618 065144 30.85 9.55 20150618 065145 27.57 11.56 20150618 065146 10.15 4.63 20150618 065147 17.06 1.66 20150618 065148 5.22 1.84 20150618 065149 23.97 8.66 20150618 065150 31.04 12.00 20150618 065151 16.67 4.73 20150618 065152 20.86 3.07 20150618 065153 3.97 1.80 20150618 065154 21.09 8.88 20150618 065155 31.37 12.08 20150618 065156 17.85 4.66 20150618 065157 21.90 3.49 20150618 065158 4.24 1.71 20150618 065159 21.93 9.14 20150618 065200 30.77 12.02 20150618 065201 17.67 4.64 20150618 065202 23.52 3.75 20150618 065203 5.58 1.56 20150618 065204 22.81 9.40 20150618 065206 40.96 -3.85 20150618 065207 15.98 8.29 20150618 065208 19.72 2.70 20150618 065209 23.58 2.46 20150618 065210 21.19 -1.29 20150618 065211 40.26 -5.74 20150618 065212 15.37 8.24 20150618 065213 19.02 2.99 20150618 065214 28.53 2.92 20150618 065215 20.24 -1.13 20150618 065216 46.04 -6.04 20150618 065217 13.44 8.22 20150618 065218 18.31 3.29 20150618 065219 36.31 12.16 20150618 065220 22.11 4.34 20150618 065221 32.25 4.03 20150618 065222 26.86 1.29 20150618 065223 22.88 7.67 20150618 065224 45.72 12.55 20150618 065225 24.85 4.35 20150618 065226 71.29 5.03 20150618 065227 46.91 1.94 20150618 065228 5.78 0.37 20150618 065229 45.67 -7.56 20150618 065230 30.59 9.19 20150618 065231 2.76 4.01 20150618 065232 49.28 5.20 20150618 065233 3.27 0.53 20150618 065234 51.29 -7.99 20150618 065235 50.26 1.61 20150618 065236 22.55 7.69 20150618 065237 47.66 12.29 20150618 065238 28.05 4.29 20150618 065239 78.73 2.92 20150618 065240 57.11 2.65 20150618 065241 12.73 2.04 20150618 065242 27.98 -9.72 20150618 065243 47.54 10.76 20150618 065244 15.04 4.26 20150618 065245 46.31 6.80 20150618 065246 29.82 4.41 20150618 065247 53.19 1.97 20150618 065248 58.96 2.30 20150618 065249 25.39 6.42 20150618 065250 51.73 11.77 20150618 065251 51.00 11.08 20150618 065252 18.28 3.96 20150618 065253 42.81 6.79 20150618 065254 17.25 2.10 20150618 065255 41.11 2.04 20150618 065257 41.75 3.27 20150618 065258 26.88 5.32 20150618 065259 44.86 10.69 20150618 065300 30.50 4.46 20150618 065301 28.34 3.68 20150618 065302 34.08 7.29 20150618 065303 16.93 2.77 20150618 065304 33.03 2.29 20150618 065305 39.48 3.22 20150618 065306 29.85 5.11 20150618 065307 46.43 10.42 20150618 065308 63.63 12.45 20150618 065309 30.92 3.29 20150618 065310 32.93 7.05 20150618 065311 17.18 3.11 20150618 065312 30.05 2.34 20150618 065313 11.17 4.03 20150618 065314 26.01 3.67 20150618 065315 28.40 -5.05 20150618 065316 60.62 12.84 20150618 065317 31.44 3.59 20150618 065318 37.21 8.92 20150618 065319 28.86 4.40 20150618 065320 27.70 2.90 20150618 065321 32.31 6.77 20150618 065322 18.25 3.12 20150618 065323 30.66 -3.73 20150618 065324 7.32 4.14 20150618 065325 28.59 3.63 20150618 065326 27.60 7.39 20150618 065327 49.08 12.99 20150618 065328 25.51 4.66 20150618 065329 29.89 6.15 20150618 065330 22.87 3.69 20150618 065331 26.41 3.86 20150618 065332 28.97 5.99 20150618 065333 14.96 3.42 20150618 065334 48.19 -2.55 20150618 065335 10.84 5.01 20150618 065336 24.89 3.46 20150618 065337 49.93 -2.32 20150618 065338 47.97 12.95 20150618 065339 36.92 5.23 20150618 065340 17.88 5.44 20150618 065341 17.27 3.00 20150618 065342 37.03 5.31 20150618 065343 21.36 4.94 20150618 065344 16.33 2.89 20150618 065345 16.84 4.96 20150618 065347 13.48 5.45 20150618 065348 24.51 3.45 20150618 065349 45.03 -1.45 20150618 065350 13.25 5.52 20150618 065351 23.16 3.44 20150618 065352 39.46 -1.11 20150618 065353 43.02 13.25 20150618 065354 23.00 3.42 20150618 065355 10.02 4.06 20150618 065356 37.37 13.73 20150618 065357 29.07 5.31 20150618 065358 9.91 3.97 20150618 065359 14.74 2.88 20150618 065400 28.82 5.31 20150618 065401 13.80 4.25 20150618 065402 14.86 2.84 20150618 065404 13.41 4.19 20150618 065405 24.80 3.28 20150618 065407 6.15 5.78 20150618 065408 18.53 3.43 20150618 065409 22.33 1.62 20150618 065410 33.31 5.90 20150618 065411 18.80 3.40 20150618 065412 25.87 1.75 20150618 065413 37.43 5.95 20150618 065414 21.32 2.76 20150618 065415 26.23 1.75 20150618 065416 33.67 14.06 20150618 065417 21.56 2.68 20150618 065418 26.63 1.75 20150618 065419 33.02 14.03 20150618 065420 21.80 2.59 20150618 065421 30.33 2.00 20150618 065422 30.90 14.18 20150618 065423 17.04 3.36 20150618 065424 4.03 3.38 20150618 065425 30.93 14.11 20150618 065426 16.42 3.32 20150618 065427 3.51 3.37 20150618 065428 30.97 14.04 20150618 065429 16.02 3.20 20150618 065430 2.73 3.30 20150618 065431 30.15 13.97 20150618 065432 15.63 3.08 20150618 065433 1.98 3.23 20150618 065434 26.43 13.82 20150618 065435 15.32 3.96 20150618 065436 5.27 3.88 20150618 065438 25.86 13.67 20150618 065439 15.90 3.84 20150618 065440 5.30 3.90 20150618 065441 25.47 13.52 20150618 065442 16.48 3.71 20150618 065443 38.84 2.43 20150618 065444 25.24 13.38 20150618 065445 15.84 3.63 20150618 065446 38.50 2.46 20150618 065447 12.38 -0.83 20150618 065448 15.45 4.42 20150618 065449 29.50 2.39 20150618 065450 12.31 -0.88 20150618 065451 14.49 3.52 20150618 065452 27.55 2.34 20150618 065453 12.42 -0.93 20150618 065454 14.94 3.49 20150618 065456 12.47 2.54 20150618 065457 15.40 3.47 20150618 065459 16.80 2.00 20150618 065500 15.95 4.49 20150618 065501 17.09 3.92 20150618 065502 13.19 5.10 20150618 065503 15.78 4.44 20150618 065504 15.60 4.03 20150618 065505 12.53 5.17 20150618 065506 21.99 11.50 20150618 065507 14.47 4.29 20150618 065508 27.32 2.02 20150618 065509 15.43 -0.52 20150618 065510 14.49 4.19 20150618 065511 26.74 2.26 20150618 065512 16.17 0.31 20150618 065513 12.62 3.82 20150618 065515 21.52 1.16 20150618 065516 15.56 4.26 20150618 065517 12.70 4.85 20150618 065518 14.68 5.61 20150618 065519 23.77 10.74 20150618 065520 15.03 4.12 20150618 065521 22.14 2.17 20150618 065522 16.33 0.47 20150618 065523 10.80 3.85 20150618 065524 9.40 1.85 20150618 065525 16.93 1.10 20150618 065526 10.23 3.78 20150618 065529 6.02 0.56 20150618 065530 18.33 4.51 20150618 065531 4.61 5.26 20150618 065532 18.88 5.64 20150618 065533 20.96 9.69 20150618 065534 9.74 3.62 20150618 065536 10.43 0.52 20150618 065537 34.08 4.56 20150618 065539 17.52 5.34 20150618 065542 9.68 1.57 20150618 065543 16.13 1.48 20150618 070201 16.97 5.11 20150618 070359 13.84 4.13 20150618 070400 14.17 1.09 20150618 070402 23.88 2.77 20150618 070404 14.51 4.14 20150618 070420 13.94 0.83 20150618 070442 12.32 1.02 20150618 070447 28.33 2.93 20150618 070448 6.77 2.76 20150618 070452 6.94 2.76 20150618 070455 31.84 5.39 20150618 070456 13.32 3.54 20150618 070459 9.04 4.10 20150618 070500 33.38 5.74 20150618 070501 11.79 4.03 20150618 070503 10.38 4.15 20150618 070504 34.92 6.09 20150618 070505 15.00 4.46 20150618 070509 9.27 3.20 20150618 070512 34.05 7.33 20150618 070513 8.92 3.24 20150618 070516 32.62 8.17 20150618 070517 10.79 3.48 20150618 070518 19.62 2.21 20150618 070519 12.36 1.63 20150618 070520 34.88 8.40 20150618 070522 8.00 3.89 20150618 070523 11.17 1.56 20150618 070524 20.38 5.19 20150618 070526 9.33 3.73 20150618 070527 30.67 8.71 20150618 070528 16.51 3.67 20150618 070529 9.88 3.63 20150618 070531 32.78 9.14 20150618 070532 11.27 1.10 20150618 070533 8.69 3.90 20150618 070534 13.81 1.44 20150618 070535 35.69 5.18 20150618 070537 5.48 3.53 20150618 070539 27.58 3.20 20150618 070540 18.33 4.79 20150618 070541 19.49 1.66 20150618 070542 32.72 9.68 20150618 070543 13.84 2.00 20150618 070544 8.14 3.44 20150618 070545 32.72 9.68 20150618 070546 29.92 2.41 20150618 070547 28.42 5.09 20150618 070551 13.53 2.65 20150618 070552 9.49 3.11 20150618 070553 26.41 9.88 20150618 070554 24.37 2.28 20150618 070555 30.61 5.32 20150618 070557 30.22 10.24 20150618 070558 12.76 3.30 20150618 070559 9.45 3.22 20150618 070600 25.60 10.16 20150618 070601 23.78 2.09 20150618 070602 27.11 4.06 20150618 070603 25.02 2.04 20150618 070604 23.38 3.82 20150618 070605 40.27 1.88 20150618 070607 30.21 10.83 20150618 070608 12.95 3.61 20150618 070609 7.93 3.07 20150618 070610 25.48 10.66 20150618 070611 31.48 2.75 20150618 070612 26.52 3.61 20150618 070613 24.97 2.28 20150618 070614 30.47 2.24 20150618 070615 38.84 1.80 20150618 070617 29.47 11.39 20150618 070619 10.42 3.09 20150618 070620 26.36 11.38 20150618 070621 32.13 3.10 20150618 070622 29.47 3.18 20150618 070625 38.49 1.81 20150618 070627 28.86 12.10 20150618 070628 37.31 1.82 20150618 070630 29.46 12.29 20150618 070631 15.64 3.34 20150618 070632 10.54 3.54 20150618 070633 23.85 12.10 20150618 070634 29.03 3.33 20150618 070635 27.54 1.39 20150618 070636 24.96 12.38 20150618 070637 30.29 3.43 20150618 070639 26.65 1.28 20150618 070640 18.91 2.68 20150618 070641 16.66 1.69 20150618 070642 34.45 1.99 20150618 070643 18.81 2.71 20150618 070644 22.86 1.67 20150618 070645 38.04 2.19 20150618 070646 22.12 3.49 20150618 070648 36.57 2.20 20150618 070649 22.70 3.49 20150618 070650 25.56 13.14 20150618 070651 18.61 4.75 20150618 070652 23.28 3.49 20150618 070653 26.37 13.38 20150618 070654 18.69 4.94 20150618 070655 38.99 3.86 20150618 070656 27.19 13.61 20150618 070657 19.48 4.60 20150618 070658 42.93 3.67 20150618 070659 25.05 13.32 20150618 070700 18.86 4.56 20150618 070701 39.51 3.79 20150618 070702 25.28 13.46 20150618 070703 5.38 3.26 20150618 070704 36.12 3.91 20150618 070705 25.68 13.61 20150618 070706 8.70 3.33 20150618 070707 32.77 4.03 20150618 070708 26.24 13.76 20150618 070709 12.05 3.40 20150618 070710 25.04 3.43 20150618 070711 24.87 13.70 20150618 070712 11.98 2.97 20150618 070713 22.82 3.44 20150618 070714 24.18 13.94 20150618 070715 11.54 3.07 20150618 070716 22.87 3.53 20150618 070717 24.87 14.05 20150618 070718 18.58 3.55 20150618 070719 22.93 3.63 20150618 070720 25.81 14.16 20150618 070721 18.12 3.43 20150618 070722 21.92 3.27 20150618 070723 25.95 14.31 20150618 070724 20.04 0.57 20150618 070725 21.81 3.33 20150618 070726 26.37 14.53 20150618 070727 20.01 0.65 20150618 070728 25.36 4.43 20150618 070730 26.39 14.60 20150618 070731 39.11 2.69 20150618 070732 25.31 4.52 20150618 070733 26.47 14.67 20150618 070735 25.26 4.62 20150618 070736 35.52 1.30 20150618 070737 33.19 2.63 20150618 070738 7.43 4.11 20150618 070739 42.78 1.18 20150618 070740 25.73 3.49 20150618 070741 7.27 4.13 20150618 070742 28.41 3.42 20150618 070743 24.54 3.49 20150618 070744 25.91 14.41 20150618 070745 33.85 3.47 20150618 070746 25.00 3.58 20150618 070747 25.57 14.44 20150618 070748 21.59 -4.34 20150618 070749 25.06 3.60 20150618 070750 24.23 14.18 20150618 070751 20.45 -5.75 20150618 070752 24.85 4.16 20150618 070753 24.77 14.28 20150618 070754 40.93 2.59 20150618 070755 11.92 4.92 20150618 070756 53.16 0.94 20150618 070757 26.16 4.05 20150618 070758 12.13 5.05 20150618 070759 46.88 3.62 20150618 070800 25.75 4.24 20150618 070801 24.86 14.38 20150618 070802 20.97 -4.23 20150618 070803 22.16 3.99 20150618 070804 23.14 13.75 20150618 070805 18.25 -1.67 20150618 070806 18.22 3.58 20150618 070807 47.87 0.82 20150618 070808 47.99 3.10 20150618 070809 17.95 4.93 20150618 070810 48.50 0.74 20150618 070811 24.67 5.72 20150618 070812 23.11 13.80 20150618 070813 26.77 4.10 20150618 070814 20.22 4.11 20150618 070815 22.63 13.77 20150618 070816 18.15 -0.77 20150618 070817 12.86 3.40 20150618 070818 39.23 1.20 20150618 070819 48.50 4.11 20150618 070821 21.81 4.49 20150618 070822 24.80 4.18 20150618 070823 23.92 6.91 20150618 070824 24.26 13.32 20150618 070825 15.29 0.60 20150618 070826 19.89 3.28 20150618 070827 24.04 13.25 20150618 070828 53.13 4.58 20150618 070829 7.55 2.99 20150618 070830 35.69 1.56 20150618 070831 24.49 7.38 20150618 070832 23.16 4.20 20150618 070833 24.55 4.54 20150618 070834 39.55 2.02 20150618 070835 25.31 12.55 20150618 070836 12.77 2.19 20150618 070837 2.70 2.67 20150618 070838 16.23 3.03 20150618 070839 21.57 8.47 20150618 070840 23.50 4.17 20150618 070841 19.63 4.50 20150618 070842 40.12 1.82 20150618 070843 25.87 12.49 20150618 070844 13.16 2.45 20150618 070845 3.75 2.20 20150618 070846 14.41 3.36 20150618 070847 21.78 8.86 20150618 070848 22.25 4.29 20150618 070849 13.58 3.86 20150618 070850 55.07 1.96 20150618 070851 25.36 11.54 20150618 070852 48.65 7.13 20150618 070853 16.63 0.96 20150618 070854 7.45 4.46 20150618 070855 20.67 10.22 20150618 070856 25.36 11.50 20150618 070857 8.96 2.17 20150618 070858 54.59 1.86 20150618 070859 25.38 11.42 20150618 070900 47.93 7.51 20150618 070901 18.33 4.93 20150618 070902 15.77 4.49 20150618 070903 54.84 1.76 20150618 070904 25.39 11.38 20150618 070905 11.27 1.19 20150618 070906 183.50 5.68 20150618 070907 17.38 4.69 20150618 070908 24.59 11.17 20150618 070909 23.97 10.06 20150618 070911 11.05 1.18 20150618 070912 45.19 1.35 20150618 070913 24.02 10.03 20150618 070914 45.39 8.89 20150618 070915 15.18 5.21 20150618 070916 11.17 3.79 20150618 070917 41.06 1.33 20150618 070918 24.10 9.99 20150618 070919 43.58 8.69 20150618 070920 41.69 3.59 20150618 070921 15.84 4.59 20150618 070922 35.74 12.07 20150618 070923 23.76 8.61 20150618 070924 24.81 1.55 20150618 070925 30.01 3.99 20150618 070926 20.47 4.41 20150618 070927 35.41 12.08 20150618 070928 23.34 8.57 20150618 070929 23.31 1.75 20150618 070930 28.18 3.96 20150618 070931 23.03 8.52 20150618 070932 41.45 8.13 20150618 070933 15.08 5.64 20150618 070934 8.86 3.19 20150618 070935 29.60 1.86 20150618 070936 22.42 8.27 20150618 070937 39.09 7.64 20150618 070938 14.64 5.61 20150618 070939 13.94 2.68 20150618 070940 48.52 2.35 20150618 070941 21.82 6.98 20150618 070942 38.69 6.52 20150618 070943 14.14 5.68 20150618 070944 15.31 2.89 20150618 070945 48.60 2.36 20150618 070946 21.78 6.62 20150618 070947 36.52 6.08 20150618 070948 13.78 5.65 20150618 070949 17.19 3.39 20150618 070950 46.02 2.43 20150618 070951 23.07 6.21 20150618 070952 35.28 5.75 20150618 070953 13.44 5.55 20150618 070954 19.11 3.90 20150618 070955 43.45 2.49 20150618 070956 23.13 4.47 20150618 070957 34.64 5.44 20150618 070958 13.62 5.63 20150618 070959 20.61 3.18 20150618 071000 38.45 2.46 20150618 071002 26.55 3.99 20150618 071003 32.16 5.37 20150618 071004 12.52 5.52 20150618 071005 22.04 3.81 20150618 071006 37.25 2.40 20150618 071007 30.07 3.51 20150618 071008 29.71 5.30 20150618 071009 11.63 5.42 20150618 071010 23.46 4.44 20150618 071011 36.07 2.33 20150618 071012 30.95 2.92 20150618 071013 27.49 5.22 20150618 071014 30.95 2.92 20150618 071015 41.86 4.21 20150618 071016 11.59 2.39 20150618 071017 16.54 5.77 20150618 071018 24.88 12.10 20150618 071019 25.97 1.49 20150618 071020 41.13 4.23 20150618 071021 9.57 2.15 20150618 071022 16.85 5.77 20150618 071023 25.35 11.99 20150618 071024 23.31 0.78 20150618 071025 40.46 4.25 20150618 071026 11.01 5.37 20150618 071027 24.08 4.85 20150618 071028 21.97 2.53 20150618 071029 16.24 0.17 20150618 071030 18.94 5.38 20150618 071031 11.66 5.64 20150618 071032 24.86 5.25 20150618 071033 20.04 2.60 20150618 071034 9.85 -0.53 20150618 071035 16.96 11.54 20150618 071036 9.85 -0.53 20150618 071037 27.45 4.49 20150618 071038 7.21 2.44 20150618 071039 22.35 6.06 20150618 071040 16.65 11.40 20150618 071041 10.18 -0.49 20150618 071042 25.62 4.51 20150618 071043 15.66 5.86 20150618 071044 24.14 4.69 20150618 071045 10.63 3.39 20150618 071046 12.45 -0.44 20150618 071047 32.82 5.13 20150618 071048 14.99 6.12 20150618 071049 24.42 4.56 20150618 071050 11.77 2.94 20150618 071052 22.68 6.17 20150618 071053 17.12 11.03 20150618 071054 12.56 0.30 20150618 071055 20.73 5.14 20150618 071056 20.35 5.55 20150618 071057 49.84 5.03 20150618 071058 14.29 4.20 20150618 071059 12.33 0.61 20150618 071100 25.45 4.16 20150618 071101 12.33 0.61 20150618 071102 21.01 5.19 20150618 071103 14.74 4.37 20150618 071104 26.58 6.31 20150618 071105 20.76 10.61 20150618 071106 10.88 0.95 20150618 071107 22.26 4.02 20150618 071108 24.44 5.54 20150618 071109 50.57 5.02 20150618 071110 16.84 4.40 20150618 071111 25.91 6.35 20150618 071112 22.41 10.26 20150618 071113 10.07 1.18 20150618 071114 23.60 5.25 20150618 071115 18.21 5.24 20150618 071116 52.47 5.20 20150618 071117 14.38 4.03 20150618 071118 16.73 1.46 20150618 071119 17.22 4.60 20150618 071120 16.73 1.46 20150618 071121 24.27 5.11 20150618 071122 21.42 5.64 20150618 071123 26.98 6.72 20150618 071124 10.36 3.95 20150618 071125 17.27 1.21 20150618 071126 14.04 4.87 20150618 071127 26.73 4.10 20150618 071128 25.72 4.82 20150618 071129 22.79 5.79 20150618 071130 28.16 7.06 20150618 071131 26.48 9.29 20150618 071132 17.96 1.09 20150618 071133 11.56 5.05 20150618 071134 24.82 3.52 20150618 071135 37.96 4.86 20150618 071136 23.51 5.43 20150618 071137 62.85 7.37 20150618 071138 26.41 8.77 20150618 071139 14.64 0.99 20150618 071140 12.99 5.15 20150618 071141 25.65 3.69 20150618 071143 39.47 4.56 20150618 071144 23.65 5.39 20150618 071145 94.63 7.18 20150618 071146 24.60 8.33 20150618 071147 10.33 1.50 20150618 071148 12.95 4.98 20150618 071149 30.25 4.05 20150618 071150 40.91 4.20 20150618 071151 25.33 5.44 20150618 071152 69.88 6.73 20150618 071153 180.16 11.80 20150618 071154 14.04 1.78 20150618 071155 12.53 4.91 20150618 071156 14.04 1.78 20150618 071157 42.27 3.72 20150618 071158 30.56 5.27 20150618 071159 28.65 4.04 20150618 071200 12.47 5.71 20150618 071201 41.49 2.47 20150618 071202 12.39 4.95 20150618 071203 41.49 2.47 20150618 071204 42.47 4.97 20150618 071205 32.32 5.39 20150618 071206 45.83 5.01 20150618 071207 13.20 5.71 20150618 071208 43.11 2.51 20150618 071209 20.34 7.63 20150618 071210 43.11 2.51 20150618 071211 14.14 4.95 20150618 071212 25.08 4.64 20150618 071213 46.00 4.28 20150618 071214 33.35 5.46 20150618 071215 17.31 2.89 20150618 071216 18.38 7.57 20150618 071217 27.39 2.48 20150618 071218 12.12 4.87 20150618 071219 25.00 4.30 20150618 071220 37.54 5.27 20150618 071221 25.90 4.92 20150618 071222 32.82 3.93 20150618 071223 17.32 6.24 20150618 071225 15.97 7.71 20150618 071226 10.68 2.66 20150618 071227 39.17 5.22 20150618 071228 22.27 4.14 20150618 071229 29.19 3.99 20150618 071230 20.49 4.92 20150618 071231 16.57 3.13 20150618 071232 14.27 7.74 20150618 071234 4.52 3.16 20150618 071235 12.39 5.09 20150618 071236 4.52 3.16 20150618 071237 40.61 5.06 20150618 071238 17.12 4.97 20150618 071239 24.62 4.14 20150618 071240 16.18 6.15 20150618 071241 15.28 3.19 20150618 071242 11.55 7.82 20150618 071243 4.64 3.49 20150618 071244 10.61 4.86 20150618 071245 22.69 4.11 20150618 071246 9.15 5.54 20150618 071247 12.44 5.04 20150618 071248 21.12 4.30 20150618 071249 18.62 6.52 20150618 071250 13.09 4.04 20150618 071251 9.02 6.74 20150618 071252 13.09 4.04 20150618 071253 4.43 4.96 20150618 071254 22.10 4.39 20150618 071255 7.03 5.55 20150618 071256 13.13 5.36 20150618 071257 22.44 3.74 20150618 071258 19.64 6.49 20150618 071259 11.17 4.12 20150618 071300 8.00 6.42 20150618 071301 11.17 4.12 20150618 071302 5.34 4.85 20150618 071303 20.97 4.66 20150618 071304 19.65 4.08 20150618 071305 13.18 5.58 20150618 071306 22.02 3.77 20150618 071307 22.15 6.43 20150618 071308 6.73 4.11 20150618 071309 10.58 6.20 20150618 071310 11.63 4.28 20150618 071311 4.99 4.87 20150618 071312 44.60 4.75 20150618 071313 16.39 5.21 20150618 071314 13.22 5.57 20150618 071315 26.86 5.22 20150618 071316 21.93 5.38 20150618 071317 21.45 3.81 20150618 071318 14.40 4.88 20150618 071319 15.08 4.39 20150618 071320 4.67 5.05 20150618 071321 68.62 5.24 20150618 071322 20.52 4.95 20150618 071324 12.58 5.61 20150618 071325 28.02 5.96 20150618 071326 23.64 5.23 20150618 071327 19.20 3.76 20150618 071328 17.07 4.26 20150618 071329 17.27 4.51 20150618 071330 5.89 4.97 20150618 071331 17.27 4.51 20150618 071332 24.70 4.70 20150618 071333 91.00 5.78 20150618 071334 28.90 6.70 20150618 071335 12.09 5.50 20150618 071336 18.46 3.76 20150618 071337 51.83 4.39 20150618 071338 11.18 4.58 20150618 071339 21.43 3.27 20150618 071340 11.18 4.58 20150618 071341 8.10 5.26 20150618 071343 15.82 3.18 20150618 071344 11.75 5.39 20150618 071345 33.57 7.46 20150618 071346 50.88 3.93 20150618 071347 16.00 3.84 20150618 071348 24.59 3.07 20150618 071349 11.02 4.57 20150618 071350 26.20 3.02 20150618 071351 11.02 4.57 20150618 071352 8.73 5.33 20150618 071353 9.51 1.99 20150618 071354 17.63 3.17 20150618 071355 8.00 5.09 20150618 071356 33.87 7.50 20150618 071357 37.58 2.60 20150618 071358 13.45 3.84 20150618 071359 36.24 2.74 20150618 071400 12.78 4.56 20150618 071401 10.05 5.36 20150618 071402 12.78 4.56 20150618 071403 59.81 2.35 20150618 071404 10.24 2.38 20150618 071405 59.46 2.30 20150618 071406 8.78 4.99 20150618 071407 31.83 6.90 20150618 071408 24.97 2.28 20150618 071409 8.80 3.87 20150618 071410 69.93 2.50 20150618 071411 9.01 4.50 20150618 071412 6.85 5.30 20150618 071413 9.01 4.50 20150618 071415 7.51 5.28 20150618 071416 11.53 2.80 20150618 071417 72.20 2.35 20150618 071418 5.89 4.85 20150618 071419 28.56 6.65 20150618 071420 22.06 1.86 20150618 071421 8.01 3.87 20150618 071422 21.66 1.83 20150618 071423 6.09 4.44 20150618 071424 69.77 2.94 20150618 071425 6.09 4.44 20150618 071426 6.50 5.20 20150618 071427 12.76 3.12 20150618 071428 80.63 1.91 20150618 071429 13.08 3.17 20150618 071430 24.87 6.50 20150618 071431 10.53 4.77 20150618 071432 16.02 3.96 20150618 071433 20.53 2.86 20150618 071434 3.49 4.35 20150618 071435 22.56 1.47 20150618 071436 3.48 4.34 20150618 071437 8.01 4.90 20150618 071438 3.48 4.34 20150618 071439 21.19 0.91 20150618 071440 11.12 3.13 20150618 071441 19.66 1.16 20150618 071442 12.23 4.82 20150618 071443 22.16 6.47 20150618 071444 16.60 2.55 20150618 071445 12.14 4.09 20150618 071446 16.02 2.51 20150618 071447 4.59 4.28 20150618 071448 7.80 1.96 20150618 071449 4.59 4.28 20150618 071450 9.50 4.76 20150618 071451 4.89 4.27 20150618 071452 13.93 2.31 20150618 071453 11.95 3.28 20150618 071454 20.17 6.58 20150618 071455 10.03 4.51 20150618 071456 19.40 6.54 20150618 071457 13.84 2.35 20150618 071458 4.82 4.18 20150618 071459 13.45 2.31 20150618 071500 5.23 4.38 20150618 071501 9.33 2.36 20150618 071502 3.53 4.43 20150618 071503 12.17 4.07 20150618 071504 3.39 4.42 20150618 071506 11.42 3.98 20150618 071507 10.57 3.64 20150618 071508 12.93 4.01 20150618 071509 13.19 4.28 20150618 071510 12.54 6.80 20150618 071511 2.40 2.47 20150618 071512 1.99 4.32 20150618 071513 2.83 2.55 20150618 071514 3.95 4.40 20150618 071515 14.62 3.06 20150618 071516 5.15 4.43 20150618 071517 8.75 3.37 20150618 071518 5.15 4.43 20150618 071519 8.94 3.28 20150618 071520 9.46 3.72 20150618 071521 17.13 4.16 20150618 071522 13.65 3.89 20150618 071523 7.91 6.80 20150618 071524 13.69 3.82 20150618 071525 4.74 4.38 20150618 071526 2.25 2.81 20150618 071527 6.06 4.40 20150618 071528 14.44 3.22 20150618 071529 11.65 4.60 20150618 071530 13.87 3.25 20150618 071531 11.65 4.60 20150618 071532 10.54 2.84 20150618 071533 15.85 4.70 20150618 071534 21.72 4.26 20150618 071535 12.73 3.77 20150618 071536 21.71 4.28 20150618 071537 10.04 3.67 20150618 071538 9.39 6.33 20150618 071539 9.77 3.60 20150618 071540 9.72 4.61 20150618 071541 15.03 3.51 20150618 071542 9.23 4.62 20150618 071543 7.76 3.95 20150618 071544 17.34 4.74 20150618 071545 7.26 4.02 20150618 071546 17.34 4.74 20150618 071547 11.29 2.23 20150618 071548 17.66 4.78 20150618 071549 22.04 4.36 20150618 071550 14.19 3.59 20150618 071551 22.21 4.38 20150618 071552 8.74 3.19 20150618 071553 9.87 5.88 20150618 071554 8.53 3.12 20150618 071556 7.34 4.70 20150618 071557 14.51 3.70 20150618 071558 7.13 4.71 20150618 071559 13.90 3.65 20150618 071600 18.89 4.86 20150618 071601 3.45 3.99 20150618 071602 18.86 4.82 20150618 071603 9.70 1.79 20150618 071604 18.86 4.82 20150618 071605 9.85 1.74 20150618 071606 13.99 3.34 20150618 071607 18.42 4.81 20150618 071608 12.51 3.20 20150618 071609 13.66 5.23 20150618 071610 7.51 2.56 20150618 071611 14.07 5.07 20150618 071612 7.43 2.52 20150618 071613 6.39 5.08 20150618 071614 15.96 3.84 20150618 071615 7.00 5.09 20150618 071616 18.17 4.01 20150618 071617 12.12 3.91 20150618 071618 18.14 4.01 20150618 071619 12.12 3.91 20150618 071620 11.28 1.30 20150618 071621 14.53 3.92 20150618 071622 11.68 1.33 20150618 071623 8.13 3.13 20150618 071624 15.89 4.94 20150618 071625 7.72 3.12 20150618 071626 8.22 4.44 20150618 071627 7.71 2.30 20150618 071628 10.73 4.41 20150618 071629 7.92 2.27 20150618 071630 10.66 5.06 20150618 071631 17.18 3.86 20150618 071632 10.91 5.11 20150618 071633 17.44 3.87 20150618 071634 36.11 3.68 20150618 071635 15.72 3.88 20150618 071636 39.11 3.59 20150618 071637 9.18 1.25 20150618 071638 39.11 3.59 20150618 071639 8.26 1.21 20150618 071640 27.65 3.46 20150618 071641 11.41 4.96 20150618 071642 7.59 3.12 20150618 071643 11.10 4.97 20150618 071644 8.02 3.12 20150618 071645 97.06 4.07 20150618 071647 11.62 2.60 20150618 071648 111.34 4.03 20150618 071649 17.43 3.91 20150618 071650 12.29 5.22 20150618 071651 17.17 3.89 20150618 071652 12.98 5.23 20150618 071653 10.40 3.88 20150618 071654 14.50 3.73 20150618 071657 7.74 1.61 20150618 071658 13.74 3.84 20150618 071659 8.01 1.63 20150618 071700 13.00 3.95 20150618 071701 10.78 5.11 20150618 071702 8.38 2.98 20150618 071703 10.38 5.07 20150618 071704 8.17 2.97 20150618 071705 91.26 3.86 20150618 071706 13.23 2.83 20150618 071707 59.99 3.67 20150618 071708 13.63 2.85 20150618 071709 18.34 5.31 20150618 071710 16.21 3.97 20150618 071711 19.02 5.32 20150618 071712 16.26 3.98 20150618 071713 9.34 4.69 20150618 071714 10.19 3.94 20150618 071715 10.30 4.71 20150618 071716 10.62 3.92 20150618 071717 34.99 5.18 20150618 071718 7.59 1.72 20150618 071719 33.49 4.98 20150618 071720 7.84 1.67 20150618 071721 8.83 2.61 20150618 071722 4.18 2.74 20150618 071723 8.71 2.61 20150618 071724 3.72 2.55 20150618 071725 8.61 2.58 20150618 071726 76.34 0.93 20150618 071727 15.95 3.10 20150618 071728 68.44 0.73 20150618 071729 16.17 3.13 20150618 071730 16.80 5.37 20150618 071731 17.87 3.96 20150618 071732 16.44 5.31 20150618 071733 17.33 3.97 20150618 071734 16.68 5.25 20150618 071735 13.95 3.68 20150618 071737 13.28 3.05 20150618 071738 13.63 3.64 20150618 071739 14.10 3.02 20150618 071741 14.10 3.02 20150618 071743 14.93 2.99 20150618 071745 11.45 2.66 20150618 071746 4.51 2.16 20150618 071747 11.62 2.74 20150618 071748 5.66 2.26 20150618 071749 14.37 3.09 20150618 071750 64.20 1.44 20150618 071751 14.42 3.05 20150618 071752 62.81 1.41 20150618 071753 14.49 3.02 20150618 071754 17.83 5.00 20150618 071755 15.42 3.74 20150618 071756 17.18 5.01 20150618 071757 14.75 3.74 20150618 071758 16.99 4.98 20150618 071759 17.82 3.08 20150618 071800 8.35 2.20 20150618 071801 17.32 2.93 20150618 071802 7.76 2.11 20150618 071803 17.42 2.77 20150618 071804 7.76 2.11 20150618 071806 7.56 2.02 20150618 071808 7.76 1.96 20150618 071809 16.49 2.80 20150618 071810 11.81 3.41 20150618 071811 16.40 2.78 20150618 071812 11.75 3.43 20150618 071813 16.32 2.76 20150618 071814 8.67 2.69 20150618 071815 5.84 1.57 20150618 071816 8.74 2.65 20150618 071817 5.18 1.68 20150618 071818 8.80 2.64 20150618 071819 16.89 4.45 20150618 071820 13.77 3.56 20150618 071821 17.13 4.40 20150618 071822 13.80 3.56 20150618 071823 17.39 4.36 20150618 071824 12.23 2.58 20150618 071825 8.79 1.68 20150618 071826 10.47 2.67 20150618 071828 8.60 1.73 20150618 071829 8.41 2.73 20150618 071830 8.48 1.77 20150618 071832 8.48 1.77 20150618 071834 11.66 2.01 20150618 071836 11.78 3.00 20150618 071837 9.17 2.31 20150618 071838 11.94 2.95 20150618 071839 8.95 2.29 20150618 071840 11.42 2.99 20150618 071841 8.78 2.26 20150618 071842 9.45 2.43 20150618 071843 6.67 3.06 20150618 071844 9.41 2.43 20150618 071845 6.40 3.10 20150618 071846 9.38 2.43 20150618 071847 6.17 3.15 20150618 071848 14.78 3.71 20150618 071849 7.20 3.75 20150618 071850 14.49 3.71 20150618 071851 7.68 3.84 20150618 071852 14.23 3.70 20150618 071853 8.18 3.92 20150618 071854 6.21 2.79 20150618 071855 14.38 2.26 20150618 071856 6.13 2.70 20150618 071857 14.67 2.30 20150618 071858 8.00 2.62 20150618 071859 14.17 2.29 20150618 071901 14.17 2.29 20150618 071903 13.66 2.27 20150618 071905 13.15 2.25 20150618 071906 4.13 2.31 20150618 071907 8.75 3.26 20150618 071908 3.87 2.32 20150618 071909 8.28 3.26 20150618 071910 4.53 2.30 20150618 071911 8.29 3.23 20150618 071912 4.40 3.27 20150618 071913 8.44 2.52 20150618 071914 3.55 3.28 20150618 071915 7.38 2.77 20150618 071916 3.21 3.08 20150618 071917 7.50 2.79 20150618 071919 2.15 3.02 20150618 071920 9.61 3.51 20150618 071921 11.95 3.46 20150618 071922 9.15 3.51 20150618 071923 11.20 3.31 20150618 071924 8.70 3.51 20150618 071925 10.46 3.16 20150618 071926 8.28 3.50 20150618 071927 15.01 2.49 20150618 071928 43.01 3.95 20150618 071929 14.91 2.47 20150618 071930 46.25 4.10 20150618 071931 13.83 2.48 20150618 071932 42.21 4.00 20150618 071933 12.76 2.49 20150618 071935 12.76 2.49 20150618 071937 11.68 2.51 20150618 071939 10.61 2.52 20150618 071941 14.72 3.11 20150618 071942 2.97 2.45 20150618 071943 14.35 3.07 20150618 071944 3.60 2.43 20150618 071945 13.98 3.03 20150618 071946 4.27 2.41 20150618 071947 13.62 2.99 20150618 071948 10.13 3.24 20150618 071949 5.48 3.05 20150618 071950 10.43 3.28 20150618 071951 5.34 3.07 20150618 071952 9.98 3.28 20150618 071953 5.46 3.05 20150618 071954 9.53 3.28 20150618 071955 5.61 3.03 20150618 071956 1.07 1.95 20150618 071957 8.83 3.74 20150618 071958 10.60 1.40 20150618 072000 12.00 1.38 20150618 072002 13.18 1.40 20150618 072004 6.12 2.88 20150618 072005 51.95 4.03 20150618 072006 5.99 2.90 20150618 072007 48.54 3.92 20150618 072009 5.86 2.92 20150618 072010 46.10 3.80 20150618 072011 5.73 2.93 20150618 072012 44.79 3.69 20150618 072013 5.73 2.93 20150618 072015 6.08 2.95 20150618 072017 6.46 2.97 20150618 072019 6.85 2.99 20150618 072021 12.47 2.67 20150618 072022 16.96 1.54 20150618 072023 11.48 2.57 20150618 072024 16.51 1.57 20150618 072025 10.06 2.49 20150618 072026 16.13 1.61 20150618 072027 8.63 2.41 20150618 072028 15.80 1.64 20150618 072029 7.22 2.33 20150618 072030 3.15 3.34 20150618 072031 5.34 3.01 20150618 072032 2.79 3.34 20150618 072033 5.44 3.00 20150618 072034 3.46 3.27 20150618 072035 5.36 2.97 20150618 072036 4.14 3.21 20150618 072037 5.30 2.93 20150618 072038 4.84 3.14 20150618 072040 5.13 2.35 20150618 072042 5.20 2.37 20150618 072044 2.68 2.29 20150618 072046 3.83 2.28 20150618 072048 5.01 2.28 20150618 072049 10.75 3.22 20150618 072050 14.36 3.40 20150618 072051 11.11 3.19 20150618 072052 14.18 3.38 20150618 072053 11.50 3.15 20150618 072054 13.99 3.43 20150618 072055 12.27 3.11 20150618 072056 13.80 3.49 20150618 072057 13.08 3.07 20150618 072058 13.61 3.54 20150618 072101 13.61 3.54 20150618 072103 13.42 3.59 20150618 072105 13.23 3.64 20150618 072107 13.43 3.62 20150618 072109 13.62 3.61 20150618 072111 7.76 2.49 20150618 072112 9.10 1.78 20150618 072113 8.69 2.52 20150618 072114 9.31 1.76 20150618 072115 9.67 2.54 20150618 072116 9.57 1.71 20150618 072117 9.44 2.57 20150618 072118 9.85 1.66 20150618 072119 9.29 2.59 20150618 072120 10.14 1.61 20150618 072121 9.20 2.62 20150618 072122 9.30 2.66 20150618 072123 9.04 2.90 20150618 072124 9.71 2.65 20150618 072125 9.96 2.92 20150618 072126 9.01 2.61 20150618 072127 9.84 2.94 20150618 072128 8.34 2.57 20150618 072129 9.74 2.97 20150618 072130 6.61 2.29 20150618 072131 12.86 3.11 20150618 072132 6.26 2.29 20150618 072133 13.07 3.13 20150618 072134 25.35 2.40 20150618 072136 20.31 2.30 20150618 072138 15.32 2.21 20150618 072140 10.48 2.11 20150618 072142 6.13 2.01 20150618 072144 4.24 1.92 20150618 072146 13.42 3.83 20150618 072147 9.20 3.28 20150618 072148 13.12 3.80 20150618 072150 8.99 3.25 20150618 072151 12.83 3.77 20150618 072152 8.80 3.22 20150618 072153 12.54 3.74 20150618 072154 8.61 3.18 20150618 072155 12.25 3.72 20150618 072156 8.45 3.15 20150618 072157 12.26 3.68 20150618 072158 8.73 3.18 20150618 072159 12.27 3.65 20150618 072200 9.04 3.20 20150618 072201 12.27 3.65 20150618 072203 12.28 3.61 20150618 072205 12.29 3.58 20150618 072207 12.31 3.54 20150618 072209 12.35 3.54 20150618 072211 12.42 3.54 20150618 072213 12.52 3.53 20150618 072215 5.27 2.52 20150618 072216 3.88 1.47 20150618 072217 4.48 2.52 20150618 072218 3.67 1.47 20150618 072219 4.54 2.50 20150618 072220 4.87 1.29 20150618 072221 4.60 2.50 20150618 072222 5.53 1.29 20150618 072223 4.66 2.49 20150618 072224 6.22 1.29 20150618 072225 4.72 2.49 20150618 072226 6.92 1.29 20150618 072227 4.79 2.49 20150618 072228 7.73 1.29 20150618 072229 4.71 2.48 20150618 072230 8.54 1.28 20150618 072232 8.98 2.40 20150618 072234 9.22 2.40 20150618 072236 9.46 2.39 20150618 072238 9.29 2.39 20150618 072241 9.13 2.38 20150618 072243 8.99 2.38 20150618 072245 8.86 2.37 20150618 072247 8.74 2.37 20150618 072249 1.97 2.49 20150618 072251 1.94 2.53 20150618 072253 2.40 2.56 20150618 072255 3.15 2.59 20150618 072257 4.03 2.63 20150618 072259 4.17 2.63 20150618 072301 4.39 2.63 20150618 072303 4.68 2.63 20150618 072305 5.04 2.63 20150618 072307 5.43 2.64 20150618 072309 10.11 3.64 20150618 072310 12.66 2.84 20150618 072311 13.31 4.06 20150618 072312 12.41 2.80 20150618 072313 13.09 4.08 20150618 072314 12.16 2.76 20150618 072315 12.97 4.10 20150618 072316 11.92 2.72 20150618 072317 12.95 4.12 20150618 072318 11.67 2.69 20150618 072319 13.06 4.07 20150618 072320 10.80 2.64 20150618 072321 13.17 4.03 20150618 072322 9.94 2.59 20150618 072323 13.28 3.98 20150618 072324 9.09 2.54 20150618 072325 13.40 3.94 20150618 072326 8.25 2.49 20150618 072327 13.53 3.89 20150618 072328 7.44 2.44 20150618 072329 13.43 3.86 20150618 072330 7.05 2.31 20150618 072332 13.43 3.86 20150618 072334 13.35 3.83 20150618 072336 13.27 3.79 20150618 072338 13.20 3.76 20150618 072340 13.14 3.72 20150618 072342 12.94 3.71 20150618 072344 12.77 3.70 20150618 072346 12.63 3.68 20150618 072348 12.52 3.67 20150618 072350 12.44 3.66 20150618 072352 12.77 3.64 20150618 072354 13.10 3.62 20150618 072356 13.43 3.60 20150618 072358 13.76 3.58 20150618 072359 10.88 1.91 20150618 072400 7.67 2.98 20150618 072401 10.12 1.94 20150618 072402 5.76 2.86 20150618 072403 8.55 1.94 20150618 072404 5.36 2.82 20150618 072405 8.16 1.95 20150618 072406 4.97 2.77 20150618 072407 7.76 1.97 20150618 072408 4.57 2.73 20150618 072409 7.37 1.98 20150618 072410 4.17 2.69 20150618 072411 6.79 1.93 20150618 072412 4.22 2.75 20150618 072413 6.25 1.89 20150618 072414 4.28 2.81 20150618 072415 5.76 1.84 20150618 072416 4.35 2.87 20150618 072418 4.42 2.94 20150618 072419 4.97 1.75 20150618 072420 4.51 3.00 20150618 072422 5.06 1.78 20150618 072423 5.05 3.00 20150618 072424 5.16 1.80 20150618 072425 5.59 3.00 20150618 072426 5.26 1.83 20150618 072427 6.14 3.00 20150618 072428 5.36 1.85 20150618 072429 6.70 3.01 20150618 072430 5.45 1.88 20150618 072431 7.27 3.01 20150618 072432 5.22 1.88 20150618 072433 7.02 3.01 20150618 072434 7.92 2.26 20150618 072436 8.14 2.24 20150618 072438 8.36 2.23 20150618 072440 8.59 2.22 20150618 072442 8.45 2.21 20150618 072444 8.37 2.20 20150618 072446 8.36 2.19 20150618 072448 8.41 2.18 20150618 072450 8.52 2.17 20150618 072452 8.47 2.16 20150618 072454 8.43 2.15 20150618 072458 8.63 1.96 20150618 072500 8.65 1.95 20150618 072502 8.56 1.95 20150618 072504 8.52 1.94 20150618 072506 8.53 1.94 20150618 072508 8.61 1.93 20150618 072510 8.73 1.93 20150618 072513 8.74 1.93 20150618 072515 8.75 1.93 20150618 072517 8.76 1.92 20150618 072519 8.77 1.92 20150618 072521 8.78 1.92 20150618 072525 6.29 3.03 20150618 072527 6.58 3.00 20150618 072529 6.88 2.97 20150618 072531 7.18 2.95 20150618 072533 7.17 2.98 20150618 072535 7.15 3.02 20150618 072537 7.14 3.06 20150618 072539 7.13 3.09 20150618 072541 7.12 3.13 20150618 072543 7.12 3.14 20150618 072545 7.11 3.14 20150618 072547 7.11 3.15 20150618 072549 7.10 3.16 20150618 072551 9.93 3.00 20150618 072553 10.17 3.00 20150618 072555 10.41 3.00 20150618 072557 10.66 3.01 20150618 072559 10.91 3.01 20150618 072601 11.17 3.02 20150618 072604 11.17 3.02 20150618 072606 11.17 3.02 20150618 072608 11.18 3.03 20150618 072610 11.18 3.03 20150618 072612 11.18 3.04 20150618 072614 10.82 3.04 20150618 072616 10.46 3.04 20150618 072620 9.75 3.04 20150618 072622 9.40 3.05 20150618 072624 8.73 3.05 20150618 072626 8.06 3.05 20150618 072628 7.40 3.06 20150618 072632 6.09 3.07 20150618 072634 5.82 3.07 20150618 072636 5.56 3.07 20150618 072638 5.29 3.07 20150618 072644 5.06 3.04 20150618 072646 6.44 2.99 20150618 072648 6.45 2.96 20150618 072650 6.46 2.93 20150618 072652 6.49 2.90 20150618 072655 7.10 2.90 20150618 072657 7.72 2.90 20150618 072659 8.34 2.90 20150618 072701 8.95 2.90 20150618 072703 9.57 2.90 20150618 072705 9.28 2.90 20150618 072707 8.99 2.90 20150618 072709 8.70 2.90 20150618 072711 8.41 2.90 20150618 072713 8.12 2.90 20150618 072715 8.12 2.93 20150618 072717 8.12 2.96 20150618 072719 8.12 2.99 20150618 072721 8.13 3.02 20150618 072723 8.13 3.06 20150618 072725 8.08 3.02 20150618 072731 8.22 2.92 20150618 072733 8.37 2.89 20150618 072735 8.54 2.92 20150618 072737 8.74 2.95 20150618 072739 8.98 2.98 20150618 072741 9.25 3.01 20150618 072743 9.54 3.01 20150618 072746 9.75 3.00 20150618 072748 9.97 3.00 20150618 072750 10.20 3.00 20150618 072752 10.43 3.00 20150618 072754 10.67 3.00 20150618 072756 10.49 2.99 20150618 072758 10.31 2.99 20150618 072800 10.15 2.99 20150618 072802 9.99 2.99 20150618 072804 9.85 2.99 20150618 072806 9.85 2.98 20150618 072808 9.86 2.98 20150618 072810 9.86 2.98 20150618 072812 9.87 2.98 20150618 072814 9.88 2.98 20150618 072816 10.28 2.97 20150618 072818 10.68 2.97 20150618 072820 11.09 2.97 20150618 072822 11.49 2.97 20150618 072828 10.91 3.02 20150618 072832 10.00 3.08 20150618 072835 9.58 3.11 20150618 072837 9.48 3.08 20150618 072839 9.40 3.04 20150618 072841 8.49 2.99 20150618 072843 8.45 3.02 20150618 072845 8.41 3.05 20150618 072847 8.42 3.02 20150618 072849 8.43 2.98 20150618 072851 8.46 2.95 20150618 072853 8.49 2.92 20150618 072855 8.54 2.89 20150618 072858 5.07 1.94 20150618 072908 4.32 1.79 20150618 072910 4.32 1.83 20150618 072912 4.33 1.86 20150618 072914 4.35 1.90 20150618 072920 4.26 1.95 20150618 072922 4.13 1.93 20150618 072924 4.00 1.90 20150618 072927 3.88 1.88 20150618 072929 3.76 1.85 20150618 072931 4.06 1.89 20150618 072933 4.44 1.93 20150618 072935 4.90 1.97 20150618 072937 5.20 1.98 20150618 072939 5.26 2.02 20150618 072941 5.41 2.02 20150618 072943 5.56 2.03 20150618 072945 5.72 2.03 20150618 072947 5.89 2.04 20150618 072949 6.06 2.05 20150618 072951 5.77 2.02 20150618 072953 5.49 1.99 20150618 072955 5.20 1.96 20150618 072957 4.92 1.93 20150618 072959 4.63 1.90 20150618 073001 4.16 1.90 20150618 073003 3.70 1.90 20150618 073005 3.27 1.91 20150618 073007 2.88 1.91 20150618 073009 2.54 1.91 20150618 073011 2.10 1.91 20150618 073013 1.76 1.92 20150618 073015 1.62 1.92 20150618 073018 1.70 1.93 20150618 073020 1.99 1.93 20150618 073022 2.28 1.94 20150618 073024 2.59 1.94 20150618 073026 2.91 1.95 20150618 073028 3.23 1.95 20150618 073030 3.56 1.96 20150618 073032 3.41 1.93 20150618 073034 1.37 1.91 20150618 073036 1.57 1.92 20150618 073038 2.01 1.92 20150618 073040 2.55 1.93 20150618 073042 3.37 1.94 20150618 073044 4.20 1.94 20150618 073046 5.03 1.95 20150618 073048 5.86 1.95 20150618 073050 6.70 1.96 20150618 073052 7.07 1.96 20150618 073054 7.52 1.95 20150618 073056 8.06 1.95 20150618 073058 8.65 1.94 20150618 073100 9.29 1.94 20150618 073102 8.99 1.97 20150618 073104 8.71 1.99 20150618 073107 8.46 2.02 20150618 073109 8.24 2.05 20150618 073111 8.06 2.07 20150618 073113 8.33 2.07 20150618 073115 8.71 2.07 20150618 073117 9.17 2.07 20150618 073119 9.72 2.07 20150618 073121 10.33 2.06 20150618 073123 10.32 2.10 20150618 073125 10.36 2.13 20150618 073127 10.45 2.16 20150618 073129 10.59 2.19 20150618 073131 16.52 2.02 20150618 073133 16.21 2.02 20150618 073135 15.91 2.02 20150618 073137 15.63 2.02 20150618 073139 15.37 2.02 20150618 073141 15.12 2.01 20150618 073143 14.26 2.01 20150618 073145 13.42 2.01 20150618 073147 12.58 2.01 20150618 073149 11.75 2.01 20150618 073151 10.94 2.00 20150618 073153 10.21 2.00 20150618 073155 9.48 2.00 20150618 073158 8.75 2.00 20150618 073200 8.02 2.00 20150618 073202 7.29 2.00 20150618 073204 7.33 2.01 20150618 073206 7.05 2.58 20150618 073207 2.31 0.68 20150618 073208 7.15 2.58 20150618 073209 2.90 0.74 20150618 073210 7.24 2.58 20150618 073211 3.66 0.79 20150618 073212 7.33 2.59 20150618 073213 4.43 0.79 20150618 073214 7.40 2.66 20150618 073215 5.32 0.78 20150618 073216 7.47 2.72 20150618 073217 6.28 0.77 20150618 073218 7.53 2.79 20150618 073219 7.28 0.77 20150618 073220 7.60 2.86 20150618 073221 8.31 0.76 20150618 073222 7.67 2.93 20150618 073223 8.90 0.80 20150618 073224 8.14 2.94 20150618 073225 9.50 0.83 20150618 073226 10.08 2.99 20150618 073227 5.27 0.30 20150618 073228 10.32 3.03 20150618 073229 3.99 0.30 20150618 073230 10.57 3.07 20150618 073232 10.82 3.11 20150618 073234 10.59 3.18 20150618 073236 10.36 3.26 20150618 073238 10.14 3.33 20150618 073240 9.92 3.40 20150618 073242 9.69 3.48 20150618 073244 9.77 3.52 20150618 073246 9.87 3.57 20150618 073249 10.00 3.61 20150618 073251 10.15 3.66 20150618 073253 10.33 3.71 20150618 073255 10.27 3.72 20150618 073257 10.22 3.74 20150618 073259 10.17 3.75 20150618 073301 10.13 3.77 20150618 073303 10.10 3.78 20150618 073305 10.07 3.79 20150618 073307 8.54 1.47 20150618 073308 8.26 2.33 20150618 073309 8.88 1.46 20150618 073310 8.42 2.36 20150618 073311 9.23 1.45 20150618 073312 8.58 2.39 20150618 073313 9.61 1.44 20150618 073314 8.44 2.36 20150618 073315 9.60 1.39 20150618 073316 8.30 2.32 20150618 073317 9.60 1.33 20150618 073318 8.17 2.29 20150618 073319 9.59 1.28 20150618 073320 7.70 2.38 20150618 073321 14.05 1.36 20150618 073322 7.86 2.38 20150618 073323 14.65 1.31 20150618 073324 7.87 2.35 20150618 073325 14.07 1.25 20150618 073326 7.89 2.31 20150618 073327 13.49 1.19 20150618 073328 7.91 2.28 20150618 073329 12.91 1.12 20150618 073330 7.92 2.24 20150618 073331 12.34 1.06 20150618 073332 7.94 2.21 20150618 073333 11.77 1.00 20150618 073334 7.66 2.20 20150618 073335 11.74 1.00 20150618 073336 7.39 2.20 20150618 073337 11.70 1.00 20150618 073339 7.13 2.19 20150618 073340 11.67 1.00 20150618 073341 6.86 2.19 20150618 073342 11.63 1.00 20150618 073343 6.61 2.19 20150618 073344 11.60 1.01 20150618 073345 6.61 2.19 20150618 073346 6.16 2.06 20150618 073347 6.60 2.18 20150618 073348 6.33 2.06 20150618 073349 6.59 2.17 20150618 073350 6.51 2.06 20150618 073351 6.58 2.17 20150618 073352 6.69 2.06 20150618 073353 6.56 2.16 20150618 073354 6.87 2.06 20150618 073355 6.55 2.16 20150618 073356 6.66 2.06 20150618 073357 6.77 2.15 20150618 073358 6.52 2.07 20150618 073359 6.99 2.15 20150618 073400 6.45 2.07 20150618 073401 7.21 2.14 20150618 073402 6.45 2.08 20150618 073403 7.44 2.14 20150618 073404 6.53 2.08 20150618 073405 7.68 2.14 20150618 073406 6.69 2.09 20150618 073407 7.24 2.16 20150618 073408 6.87 2.10 20150618 073409 6.80 2.19 20150618 073410 7.07 2.10 20150618 073411 6.37 2.22 20150618 073412 7.27 2.11 20150618 073413 5.71 2.23 20150618 073414 6.79 2.15 20150618 073415 25.00 1.80 20150618 073416 6.43 2.11 20150618 073417 22.57 1.68 20150618 073418 6.08 2.07 20150618 073419 20.75 1.57 20150618 073420 5.74 2.03 20150618 073421 19.72 1.45 20150618 073422 5.42 1.99 20150618 073423 19.61 1.34 20150618 073424 5.12 1.96 20150618 073426 5.12 1.98 20150618 073428 5.13 2.00 20150618 073431 5.13 2.02 20150618 073433 5.13 2.05 20150618 073435 5.13 2.07 20150618 073437 4.77 2.03 20150618 073500 14.50 4.61 20150618 073502 16.00 4.66 20150618 073504 17.50 4.70 20150618 073506 14.69 5.10 20150618 073508 15.25 5.06 20150618 073510 15.85 5.03 20150618 073512 16.49 5.00 20150618 073514 17.16 4.96 20150618 073515 8.24 0.79 20150618 073516 17.85 4.93 20150618 073517 10.42 2.12 20150618 073518 7.10 1.17 20150618 073520 10.30 2.11 20150618 073521 7.05 1.16 20150618 073522 10.21 2.11 20150618 073523 7.00 1.15 20150618 073524 10.16 2.10 20150618 073525 6.95 1.14 20150618 073526 10.15 2.10 20150618 073527 6.90 1.13 20150618 073528 10.42 2.12 20150618 073529 6.26 1.13 20150618 073530 10.69 2.15 20150618 073531 5.64 1.13 20150618 073532 10.96 2.17 20150618 073533 5.01 1.13 20150618 073534 11.23 2.20 20150618 073535 5.31 2.14 20150618 073536 11.23 2.20 20150618 073537 5.28 2.13 20150618 073538 11.49 2.22 20150618 073539 5.12 2.13 20150618 073540 11.48 2.24 20150618 073541 4.98 2.13 20150618 073542 11.51 2.26 20150618 073543 4.85 2.12 20150618 073544 11.58 2.28 20150618 073545 4.74 2.12 20150618 073546 11.68 2.30 20150618 073547 4.66 2.11 20150618 073548 11.82 2.31 20150618 073549 4.95 2.11 20150618 073550 12.15 2.06 20150618 073551 3.98 1.84 20150618 073552 12.31 2.06 20150618 073553 4.03 1.80 20150618 073554 12.50 2.07 20150618 073555 2.61 1.89 20150618 073556 12.40 1.45 20150618 073557 2.61 1.88 20150618 073558 13.16 1.50 20150618 073559 2.62 1.84 20150618 073600 13.10 1.51 20150618 073601 2.63 1.80 20150618 073602 13.04 1.52 20150618 073617 13.94 3.39 20150618 073619 14.31 3.37 20150618 073621 14.93 3.35 20150618 073623 15.59 3.33 20150618 073625 16.28 3.31 20150618 073627 16.99 3.29 20150618 073629 3.14 1.12 20150618 073630 13.63 2.23 20150618 073631 3.08 1.16 20150618 073632 13.98 2.24 20150618 073633 3.02 1.21 20150618 073634 14.41 2.24 20150618 073635 2.97 1.25 20150618 073636 14.93 2.25 20150618 073637 2.92 1.30 20150618 073638 15.51 2.25 20150618 073639 2.87 1.34 20150618 073640 15.52 2.25 20150618 073641 7.37 1.87 20150618 073642 15.52 2.25 20150618 073643 5.84 1.81 20150618 073644 13.00 2.14 20150618 073645 5.84 1.80 20150618 073646 13.24 2.20 20150618 073647 5.84 1.80 20150618 073648 13.49 2.27 20150618 073649 5.84 1.80 20150618 073650 13.76 2.33 20150618 073651 3.07 1.52 20150618 073652 5.34 0.82 20150618 073653 2.93 1.48 20150618 073654 5.01 0.88 20150618 073655 2.82 1.44 20150618 073656 4.72 0.95 20150618 073657 2.72 1.40 20150618 073658 4.48 1.01 20150618 073659 2.64 1.37 20150618 073700 4.30 1.08 20150618 073702 2.24 1.36 20150618 073722 11.69 1.74 20150618 073723 4.91 1.93 20150618 073724 11.63 1.69 20150618 073725 4.73 1.91 20150618 073726 11.57 1.64 20150618 073727 4.54 1.89 20150618 073728 11.50 1.59 20150618 073729 9.66 2.07 20150618 073730 11.46 1.69 20150618 073731 4.53 1.73 20150618 073732 11.46 1.69 20150618 073733 4.12 1.73 20150618 073734 11.35 1.67 20150618 073735 3.72 1.73 20150618 073736 11.24 1.66 20150618 073737 3.31 1.73 20150618 073738 11.14 1.64 20150618 073739 1.96 1.27 20150618 073740 0.69 1.16 20150618 073741 2.48 1.27 20150618 073742 0.30 1.14 20150618 073743 2.61 1.27 20150618 073744 0.33 1.14 20150618 073745 2.74 1.27 20150618 073746 0.57 1.13 20150618 073804 9.12 1.39 20150618 073805 13.32 1.69 20150618 073806 8.52 1.35 20150618 073807 13.05 1.68 20150618 073808 7.97 1.30 20150618 073809 12.82 1.68 20150618 073810 7.46 1.25 20150618 073811 12.64 1.67 20150618 073812 7.46 1.25 20150618 073813 4.92 1.57 20150618 073814 5.85 1.37 20150618 073815 4.69 1.57 20150618 073816 6.16 1.34 20150618 073817 4.46 1.57 20150618 073818 6.52 1.30 20150618 073819 5.82 1.57 20150618 073820 6.96 0.98 20150618 073821 5.80 1.60 20150618 073822 7.54 0.97 20150618 073823 5.77 1.63 20150618 073824 8.17 0.95 20150618 073825 6.26 1.60 20150618 073839 9.43 1.25 20150618 073840 13.34 2.43 20150618 073841 9.51 1.27 20150618 073843 13.55 2.51 20150618 073844 9.59 1.29 20150618 073845 13.75 2.60 20150618 073846 9.24 1.28 20150618 073847 2.02 1.41 20150618 073848 9.24 1.28 20150618 073849 2.04 1.41 20150618 073850 8.90 1.27 20150618 073851 2.12 1.41 20150618 073852 8.56 1.26 20150618 073853 11.96 1.65 20150618 073854 7.14 0.72 20150618 073855 11.84 1.65 20150618 073856 4.68 0.52 20150618 073857 10.24 1.84 20150618 073858 5.15 0.49 20150618 073911 1.70 1.18 20150618 073912 13.28 3.59 20150618 073913 1.65 1.17 20150618 073914 13.25 3.61 20150618 073915 1.62 1.16 20150618 073916 13.24 3.64 20150618 073917 1.62 1.16 20150618 073918 6.88 1.53 20150618 073919 1.97 1.18 20150618 073920 7.23 1.53 20150618 073921 2.35 1.21 20150618 073922 3.45 1.67 20150618 073924 3.27 1.67 20150618 073926 3.16 1.67 20150618 073939 1.42 1.13 20150618 073940 12.32 3.41 20150618 073941 0.34 1.15 20150618 073942 12.35 3.40 20150618 073943 0.87 1.18 20150618 073944 9.27 1.68 20150618 073945 0.87 1.18 20150618 073946 9.27 1.68 20150618 073947 1.99 1.21 20150618 073948 9.27 1.68 20150618 073950 2.70 1.78 20150618 074004 10.01 1.06 20150618 074006 10.01 1.06 20150618 074007 12.68 3.28 20150618 074008 10.03 1.06 20150618 074009 7.91 1.65 20150618 074010 10.03 1.06 20150618 074011 7.91 1.68 20150618 074012 10.17 1.06 20150618 074015 3.42 1.63 20150618 074017 3.68 1.63 20150618 074028 18.67 1.10 20150618 074037 5.07 1.68 20150618 074039 5.33 1.69 20150618 074054 6.50 1.91 20150618 074055 5.42 0.96 20150618 074056 6.47 1.91 20150618 074058 5.67 1.83 20150618 074108 6.61 0.98 20150618 074109 14.28 2.84 20150618 074110 6.74 1.02 20150618 074111 14.29 2.82 20150618 074112 6.74 1.02 20150618 074113 7.81 1.88 20150618 074115 6.91 1.07 20150618 074116 6.09 1.89 20150618 074118 6.29 1.86 20150618 074127 15.14 2.52 20150618 074128 14.13 1.18 20150618 074129 16.77 2.51 20150618 074131 9.66 2.28 20150618 074132 14.97 1.18 20150618 074133 10.11 2.30 20150618 074135 7.40 1.94 20150618 074137 7.91 1.95 20150618 074144 14.57 2.23 20150618 074146 13.63 2.18 20150618 074147 13.69 1.35 20150618 074148 13.52 2.34 20150618 074149 13.69 1.35 20150618 074150 13.77 2.40 20150618 074152 11.41 2.07 20150618 074201 8.37 2.09 20150618 074202 5.11 1.81 20150618 074203 8.59 2.08 20150618 074205 5.11 1.81 20150618 074206 14.00 2.84 20150618 074207 4.99 1.78 20150618 074208 7.05 1.64 20150618 074210 7.26 1.59 20150618 074217 9.97 2.03 20150618 074218 3.57 1.74 20150618 074219 10.23 2.03 20150618 074220 3.57 1.74 20150618 074222 4.55 1.73 20150618 074223 7.40 1.19 20150618 074225 7.01 1.09 20150618 074231 9.24 1.72 20150618 074232 14.55 1.99 20150618 074233 6.38 1.89 20150618 074235 6.38 1.89 20150618 074238 9.90 1.12 20150618 074245 16.68 1.85 20150618 074246 7.74 1.87 20150618 074247 16.66 1.81 20150618 074248 7.74 1.87 20150618 074250 7.67 1.86 20150618 074251 10.44 0.65 20150618 074300 5.92 1.72 20150618 074301 17.62 1.74 20150618 074302 5.91 1.72 20150618 074304 5.53 1.69 20150618 074305 15.45 1.97 20150618 074312 18.35 1.73 20150618 074313 4.45 1.69 20150618 074314 18.82 1.76 20150618 074315 4.45 1.69 20150618 074318 25.11 1.86 20150618 074321 4.48 1.67 20150618 074322 22.08 1.78 20150618 074330 15.27 1.71 20150618 074331 6.98 1.64 20150618 074333 6.98 1.64 20150618 074334 12.00 1.77 20150618 074336 12.19 1.73 20150618 074341 15.19 1.80 20150618 074342 5.93 1.62 20150618 074343 14.63 1.76 20150618 074344 5.93 1.62 20150618 074347 13.06 1.54 20150618 074352 14.10 1.68 20150618 074353 6.78 1.59 20150618 074354 14.17 1.67 20150618 074355 6.78 1.59 20150618 074358 30.02 1.55 20150618 074403 14.79 1.68 20150618 074404 9.09 1.39 20150618 074406 9.09 1.39 20150618 074407 41.69 1.72 20150618 074414 14.89 1.68 20150618 074415 10.55 1.34 20150618 074418 10.55 1.34 20150618 074419 34.86 1.82 20150618 074425 8.56 1.29 20150618 074426 14.84 1.62 20150618 074427 8.56 1.29 20150618 074428 27.13 1.89 20150618 074434 5.45 1.24 20150618 074435 10.79 1.50 20150618 074436 5.45 1.24 20150618 074439 30.90 2.13 20150618 074444 9.51 1.53 20150618 074445 4.03 1.19 20150618 074448 22.04 2.05 20150618 074453 9.18 1.56 20150618 074454 4.02 1.14 20150618 074502 7.93 1.51 20150618 074520 1.96 0.76 20150618 074528 14.04 1.57 20150618 074532 22.78 2.13 20150618 074536 7.53 0.84 20150618 074537 14.53 1.65 20150618 074538 7.53 0.84 20150618 074539 23.64 1.92 20150618 074544 11.06 1.55 20150618 074545 8.13 0.83 20150618 074551 15.30 1.65 20150618 074552 10.12 1.07 20150618 074555 15.58 2.45 20150618 074600 8.65 1.22 20150618 074602 8.65 1.22 20150618 074603 16.22 1.95 20150618 074607 9.78 1.19 20150618 074609 9.78 1.19 20150618 074610 11.73 2.58 20150618 074614 7.30 1.33 20150618 074616 7.30 1.33 20150618 074617 9.60 2.22 20150618 074621 6.01 1.33 20150618 074623 6.01 1.33 20150618 074624 9.90 1.68 20150618 074628 5.35 1.24 20150618 074631 25.81 2.41 20150618 074634 6.84 1.55 20150618 074635 7.86 1.33 20150618 074641 5.22 1.56 20150618 074642 9.66 1.39 20150618 074643 18.08 1.75 20150618 074647 9.26 1.45 20150618 074649 17.05 1.56 20150618 074650 7.02 1.33 20150618 074651 43.53 3.78 20150618 074655 6.87 1.32 20150618 074701 16.94 1.67 20150618 074702 7.39 1.35 20150618 074703 38.11 3.73 20150618 074707 7.32 1.37 20150618 074713 9.38 1.45 20150618 074714 4.45 1.15 20150618 074715 48.32 4.11 20150618 074718 11.37 1.46 20150618 074719 5.47 1.14 20150618 074724 4.98 1.12 20150618 074730 9.01 1.33 20150618 074731 3.05 1.07 20150618 074732 21.38 2.00 20150618 074735 7.67 1.30 20150618 074736 2.98 1.12 20150618 074737 21.78 2.05 20150618 074741 6.32 1.27 20150618 074742 2.92 1.18 20150618 074747 1.94 1.01 20150618 074752 0.99 1.00 20150618 074757 0.98 0.99 20150618 074802 2.08 0.98 20150618 074807 3.65 0.96 20150618 074812 4.36 0.95 20150618 074817 5.45 0.94 20150618 074821 8.62 1.47 20150618 074822 7.51 0.93 20150618 074823 17.30 1.46 20150618 074827 7.27 0.99 20150618 074828 19.09 1.38 20150618 074832 7.82 1.44 20150618 074833 7.04 1.05 20150618 074836 6.67 1.06 20150618 074841 9.53 1.09 20150618 074842 21.04 1.43 20150618 074845 5.74 1.28 20150618 074846 9.02 1.08 20150618 074847 21.96 1.49 20150618 074849 8.41 1.09 20150618 074854 8.14 1.13 20150618 074855 18.78 1.47 20150618 074859 11.99 0.96 20150618 074902 12.08 0.85 20150618 074906 5.02 1.18 20150618 074907 11.70 0.79 20150618 074908 19.39 1.39 20150618 074910 10.96 0.67 20150618 074914 8.67 1.25 20150618 074915 12.08 0.61 20150618 074916 18.93 1.77 20150618 074918 12.06 0.66 20150618 074923 8.21 1.21 20150618 074924 12.05 0.68 20150618 074927 13.21 0.52 20150618 074931 6.72 1.12 20150618 074935 13.55 0.67 20150618 074936 13.81 2.05 20150618 074938 13.89 0.82 20150618 074942 5.21 0.83 20150618 074946 14.34 1.05 20150618 074947 23.36 2.43 20150618 074949 13.70 1.12 20150618 074956 5.04 0.73 20150618 074957 14.90 0.66 20150618 075000 13.23 0.66 20150618 075001 6.91 3.00 20150618 075003 10.95 0.67 20150618 075011 6.80 0.64 20150618 075012 3.43 -0.39 20150618 075014 6.39 0.63 20150618 075015 4.17 0.73 20150618 075018 3.56 0.73 20150618 075021 3.00 0.72 20150618 075022 15.36 3.29 20150618 075024 8.84 0.75 20150618 075025 20.01 3.39 20150618 075027 7.61 0.71 20150618 075028 19.92 3.40 20150618 075030 6.39 0.66 20150618 075033 5.19 0.62 20150618 080225 20.27 2.98 20150618 080243 13.21 -0.07 20150618 080246 13.21 -0.07 20150618 080249 12.76 0.09 20150618 080300 13.08 0.05 20150618 080303 10.98 -0.03 20150618 080304 8.51 0.40 20150618 080306 9.16 -0.10 20150618 080307 9.04 0.39 20150618 080309 9.16 -0.10 20150618 080310 9.59 0.37 20150618 080312 15.81 0.22 20150618 080313 6.42 0.36 20150618 080315 13.56 0.21 20150618 080318 11.50 0.19 20150618 080321 9.75 0.17 20150618 080324 8.49 0.16 20150618 080327 16.20 0.56 20150618 080330 14.19 0.57 20150618 080331 9.49 0.33 20150618 080333 12.18 0.58 20150618 080334 9.18 0.33 20150618 080336 10.17 0.59 20150618 080337 8.88 0.33 20150618 080339 22.94 1.16 20150618 080340 12.33 0.55 20150618 080341 3.06 0.38 20150618 080342 20.63 1.16 20150618 080343 12.13 0.56 20150618 080344 3.88 0.41 20150618 080345 18.32 1.16 20150618 080347 5.05 0.44 20150618 080353 16.68 3.90 20150618 080356 15.10 3.86 20150618 080357 30.04 1.70 20150618 080400 28.05 1.72 20150618 080401 13.79 0.64 20150618 080403 24.13 1.76 20150618 080404 13.26 0.62 20150618 080405 17.96 0.99 20150618 080406 26.85 2.00 20150618 080408 19.01 1.06 20150618 080410 14.90 3.91 20150618 080413 14.09 3.90 20150618 080414 28.08 2.03 20150618 080417 28.51 2.00 20150618 080418 10.81 0.70 20150618 080419 7.38 1.10 20150618 080424 12.98 3.94 20150618 080425 23.50 1.94 20150618 080428 24.14 1.92 20150618 080429 11.93 0.76 20150618 080430 22.95 1.48 20150618 080435 10.27 3.88 20150618 080436 24.97 2.07 20150618 080437 11.67 0.65 20150618 080440 25.09 2.06 20150618 080442 9.65 0.69 20150618 080444 10.44 3.81 20150618 080448 23.72 2.06 20150618 080449 12.32 0.74 20150618 080450 7.10 0.89 20150618 080452 10.38 3.87 20150618 080456 24.17 2.61 20150618 080457 10.33 0.82 20150618 080458 6.81 0.88 20150618 080500 12.31 3.73 20150618 080504 25.87 2.61 20150618 080506 4.11 0.86 20150618 080508 11.13 3.63 20150618 080509 23.24 3.44 20150618 080510 8.96 1.01 20150618 080512 25.08 3.44 20150618 080517 26.03 3.43 20150618 080518 7.70 1.14 20150618 080519 0.79 1.01 20150618 080522 22.84 4.04 20150618 080523 7.41 1.10 20150618 080525 25.80 4.35 20150618 080531 28.76 4.67 20150618 080533 5.36 1.13 20150618 080536 29.34 4.68 20150618 080537 5.53 1.10 20150618 080538 15.72 0.01 20150618 080541 26.86 4.86 20150618 080542 7.07 1.03 20150618 080543 15.13 0.20 20150618 080544 29.78 5.44 20150618 080549 31.97 5.64 20150618 080554 34.17 5.83 20150618 080559 31.87 6.56 20150618 080604 33.45 7.22 20150618 080609 35.02 7.87 20150618 080614 33.05 7.38 20150618 080619 34.91 8.22 20150618 080625 35.86 8.78 20150618 080627 35.86 8.78 20150618 080628 9.81 1.11 20150618 080629 6.30 -2.06 20150618 080632 33.80 7.17 20150618 080633 8.70 1.23 20150618 080634 7.52 -0.34 20150618 080637 34.30 7.87 20150618 080638 9.95 1.29 20150618 080642 35.81 8.67 20150618 080647 36.86 9.21 20150618 080649 36.86 9.21 20150618 080650 10.53 1.39 20150618 080651 18.03 0.27 20150618 080654 36.72 6.72 20150618 080659 37.36 7.66 20150618 080702 12.89 1.43 20150618 080703 9.41 0.74 20150618 080706 38.08 7.58 20150618 080712 37.78 7.40 20150618 080714 37.78 7.40 20150618 080715 11.74 1.46 20150618 080716 11.01 1.99 20150618 080718 8.54 0.07 20150618 080719 38.21 7.15 20150618 080725 9.60 0.57 20150618 080726 38.53 6.99 20150618 080727 9.01 1.34 20150618 080731 33.75 9.15 20150618 080733 33.75 9.15 20150618 080734 9.04 1.37 20150618 080735 9.31 2.14 20150618 080738 32.50 8.73 20150618 080740 32.50 8.72 20150618 080741 8.10 1.37 20150618 080742 9.55 2.13 20150618 080745 30.65 8.16 20150618 080748 6.97 1.43 20150618 080749 10.05 2.13 20150618 080752 25.68 6.87 20150618 080755 6.95 1.29 20150618 080756 10.01 2.11 20150618 080759 24.72 6.10 20150618 080803 6.55 1.25 20150618 080804 9.56 2.07 20150618 080807 24.79 5.34 20150618 080809 24.79 5.34 20150618 080810 5.75 1.22 20150618 080811 10.37 1.97 20150618 080814 24.70 4.54 20150618 080816 20.83 2.65 20150618 080817 8.08 1.18 20150618 080823 21.73 2.21 20150618 080827 10.41 1.90 20150618 080830 21.53 1.63 20150618 080832 21.53 1.63 20150618 080833 7.10 0.88 20150618 080834 9.02 1.88 20150618 080837 21.50 1.20 20150618 080839 21.50 1.20 20150618 080843 4.88 1.80 20150618 080846 24.56 1.63 20150618 080848 24.56 1.63 20150618 080849 0.62 0.82 20150618 080856 23.24 1.91 20150618 080859 4.30 0.95 20150618 080900 9.37 1.76 20150618 080905 23.75 2.09 20150618 080908 3.47 1.10 20150618 080909 7.53 1.49 20150618 080912 30.43 2.34 20150618 080914 30.42 2.34 20150618 080917 5.17 1.17 20150618 080918 5.95 1.45 20150618 080921 50.54 2.34 20150618 080923 50.54 2.34 20150618 080926 6.71 1.21 20150618 080927 11.60 1.44 20150618 080932 21.28 2.13 20150618 080934 21.28 2.13 20150618 080935 5.83 1.24 20150618 080938 14.11 1.49 20150618 080941 19.58 1.98 20150618 080944 19.58 1.98 20150618 080947 5.30 1.29 20150618 080948 15.42 1.55 20150618 080953 17.71 1.94 20150618 080955 10.29 2.02 20150618 080956 7.52 1.46 20150618 080959 14.10 1.25 20150618 081002 9.33 2.04 20150618 081004 9.33 2.04 20150618 081007 5.32 1.52 20150618 081008 15.35 1.30 20150618 081013 8.86 2.06 20150618 081015 8.86 2.06 20150618 081018 7.24 1.61 20150618 081019 12.94 1.35 20150618 081024 9.15 2.13 20150618 081026 9.15 2.13 20150618 081029 10.06 1.60 20150618 081030 10.02 1.52 20150618 081032 9.79 1.49 20150618 081036 6.53 2.15 20150618 081038 6.53 2.15 20150618 081040 5.95 2.16 20150618 081041 7.97 1.90 20150618 081044 9.41 1.37 20150618 081049 4.22 2.20 20150618 081051 6.90 2.21 20150618 081054 9.05 2.15 20150618 081055 10.61 1.71 20150618 081057 10.49 1.64 20150618 081100 10.00 2.49 20150618 081102 10.78 2.56 20150618 081104 10.78 2.56 20150618 081107 10.47 2.34 20150618 081108 8.86 1.35 20150618 081110 8.34 1.30 20150618 081113 13.45 2.59 20150618 081115 14.31 2.59 20150618 081116 14.47 0.85 20150618 081117 14.31 2.59 20150618 081118 14.69 0.91 20150618 081120 9.11 2.16 20150618 081121 5.27 1.20 20150618 081123 4.64 1.15 20150618 081129 16.02 2.47 20150618 081131 16.02 2.47 20150618 081132 12.77 0.92 20150618 081134 11.55 1.82 20150618 081137 5.81 0.89 20150618 081142 10.04 2.43 20150618 081144 9.47 2.43 20150618 081145 27.76 1.40 20150618 081146 9.47 2.43 20150618 081147 31.34 1.44 20150618 081149 6.92 1.36 20150618 081152 13.39 1.29 20150618 081157 6.67 1.94 20150618 081159 6.52 1.93 20150618 081200 16.50 1.13 20150618 081201 6.52 1.93 20150618 081202 17.15 1.11 20150618 081204 6.05 1.20 20150618 081207 17.37 1.43 20150618 081214 5.57 1.91 20150618 081217 5.57 1.91 20150618 081218 21.18 1.20 20150618 081219 5.44 1.91 20150618 081220 7.31 1.45 20150618 081222 6.41 1.45 20150618 081223 19.28 1.37 20150618 081225 18.04 1.06 20150618 081230 8.38 1.86 20150618 081232 8.24 1.85 20150618 081234 8.24 1.85 20150618 081235 15.03 1.67 20150618 081236 8.10 1.85 20150618 081237 5.46 1.48 20150618 081239 6.52 1.49 20150618 081242 25.29 1.28 20150618 081249 8.42 1.71 20150618 081251 8.42 1.71 20150618 081252 9.77 1.49 20150618 081253 8.60 1.68 20150618 081254 9.63 1.49 20150618 081256 6.48 1.65 20150618 081259 62.10 2.03 20150618 081300 9.75 1.69 20150618 081301 39.15 1.52 20150618 081302 9.60 1.74 20150618 081309 5.76 1.53 20150618 081311 5.76 1.53 20150618 081312 8.93 1.58 20150618 081313 6.42 1.50 20150618 081314 8.38 1.56 20150618 081316 14.20 1.56 20150618 081318 12.20 1.49 20150618 081319 16.59 1.62 20150618 081320 12.97 1.26 20150618 081321 18.09 2.00 20150618 081322 12.89 1.11 20150618 081328 7.27 1.39 20150618 081330 7.35 1.36 20150618 081332 7.35 1.36 20150618 081333 3.97 1.13 20150618 081334 7.44 1.33 20150618 081335 3.57 1.06 20150618 081337 4.98 0.94 20150618 081339 5.34 0.90 20150618 081340 19.13 2.52 20150618 081342 18.74 2.40 20150618 081344 18.35 2.28 20150618 081349 5.85 1.24 20150618 081351 5.73 1.24 20150618 081353 5.63 1.24 20150618 081354 3.67 0.65 20150618 081355 5.63 1.24 20150618 081357 3.98 0.60 20150618 081358 5.55 1.23 20150618 081359 4.68 0.73 20150618 081401 4.23 0.73 20150618 081403 3.79 0.73 20150618 081404 16.60 2.06 20150618 081406 16.55 2.05 20150618 081408 16.50 2.04 20150618 081415 4.69 1.17 20150618 081417 4.72 1.16 20150618 081419 4.72 1.16 20150618 081420 5.07 1.34 20150618 081421 4.78 1.13 20150618 081422 6.02 1.35 20150618 081423 4.88 1.10 20150618 081424 3.53 0.99 20150618 081426 3.35 0.98 20150618 081428 3.17 0.98 20150618 081429 7.23 1.46 20150618 081430 9.99 0.87 20150618 081431 7.26 1.44 20150618 081432 9.47 0.83 20150618 081433 7.31 1.41 20150618 081440 4.84 1.15 20150618 081442 4.83 1.15 20150618 081444 4.81 1.15 20150618 081445 9.94 1.36 20150618 081446 4.81 1.15 20150618 081448 8.20 1.34 20150618 081449 4.79 1.15 20150618 081450 6.51 1.31 20150618 081451 4.78 1.15 20150618 081452 1.85 1.05 20150618 081454 4.99 1.23 20150618 081456 5.13 1.24 20150618 081458 43.48 3.64 20150618 081459 6.79 1.20 20150618 081500 47.57 3.65 20150618 081501 7.03 1.19 20150618 081502 42.31 3.21 20150618 081510 5.94 1.27 20150618 081512 5.90 1.27 20150618 081514 5.87 1.27 20150618 081516 5.87 1.27 20150618 081517 4.42 0.96 20150618 081518 5.83 1.27 20150618 081519 4.39 0.96 20150618 081520 5.80 1.27 20150618 081521 4.36 0.95 20150618 081523 8.17 1.38 20150618 081525 7.54 1.36 20150618 081527 6.97 1.34 20150618 081529 16.63 2.04 20150618 081530 6.82 1.01 20150618 081531 17.53 2.11 20150618 081532 7.07 1.04 20150618 081533 17.56 2.10 20150618 081534 7.25 1.06 20150618 081544 6.11 1.51 20150618 081546 6.34 1.51 20150618 081548 6.59 1.52 20150618 081550 6.59 1.52 20150618 081551 10.95 1.15 20150618 081552 6.84 1.53 20150618 081553 10.56 1.12 20150618 081554 7.10 1.54 20150618 081555 10.73 1.11 20150618 081556 7.16 1.52 20150618 081557 5.14 1.42 20150618 081559 4.90 1.43 20150618 081601 4.76 1.44 20150618 081603 4.75 1.45 20150618 081605 16.62 1.84 20150618 081606 11.99 1.23 20150618 081607 16.49 1.80 20150618 081608 12.16 1.22 20150618 081609 16.36 1.76 20150618 081610 12.35 1.22 20150618 081611 16.23 1.72 20150618 081612 12.55 1.22 20150618 081621 8.34 1.59 20150618 081623 8.13 1.60 20150618 081625 8.33 1.64 20150618 081627 8.54 1.68 20150618 081630 8.54 1.68 20150618 081631 3.75 0.96 20150618 081632 8.76 1.72 20150618 081633 3.38 0.97 20150618 081634 8.99 1.76 20150618 081635 3.25 0.97 20150618 081636 9.23 1.80 20150618 081637 2.97 1.01 20150618 081638 9.02 1.80 20150618 081639 11.28 1.64 20150618 081641 10.84 1.66 20150618 081643 10.43 1.68 20150618 081645 10.05 1.69 20150618 081647 9.91 1.71 20150618 081648 14.74 1.37 20150618 081649 11.69 1.29 20150618 081650 14.54 1.35 20150618 081651 11.55 1.26 20150618 081652 14.35 1.33 20150618 081653 11.42 1.23 20150618 081654 14.16 1.32 20150618 081655 11.29 1.20 20150618 081656 13.96 1.30 20150618 081707 6.79 1.86 20150618 081709 6.81 1.83 20150618 081711 6.83 1.80 20150618 081713 6.84 1.78 20150618 081715 6.86 1.75 20150618 081717 7.04 1.75 20150618 081718 0.98 1.29 20150618 081720 7.04 1.75 20150618 081721 1.26 1.29 20150618 081722 7.22 1.75 20150618 081723 1.56 1.30 20150618 081724 7.41 1.76 20150618 081725 1.87 1.30 20150618 081726 7.62 1.76 20150618 081727 2.19 1.31 20150618 081728 7.82 1.76 20150618 081729 2.64 1.32 20150618 081731 7.89 1.92 20150618 081733 7.50 1.93 20150618 081735 7.11 1.94 20150618 081737 6.75 1.94 20150618 081739 6.42 1.95 20150618 081741 7.57 0.91 20150618 081742 9.76 1.79 20150618 081743 7.38 0.92 20150618 081744 8.97 1.76 20150618 081745 7.19 0.92 20150618 081746 8.31 1.73 20150618 081747 7.00 0.92 20150618 081748 7.81 1.69 20150618 081749 6.99 0.92 20150618 081750 7.45 1.66 20150618 081751 6.72 0.96 20150618 081752 5.82 1.56 20150618 081753 6.95 0.96 20150618 081807 6.04 1.88 20150618 081810 6.10 1.89 20150618 081812 6.17 1.89 20150618 081814 6.25 1.90 20150618 081816 6.35 1.90 20150618 081818 6.45 1.91 20150618 081820 6.71 1.91 20150618 081822 6.71 1.91 20150618 081823 5.42 1.56 20150618 081824 6.98 1.92 20150618 081825 5.22 1.56 20150618 081826 7.25 1.92 20150618 081827 5.04 1.57 20150618 081828 7.52 1.93 20150618 081829 4.90 1.57 20150618 081830 7.79 1.93 20150618 081831 5.27 1.57 20150618 081832 7.48 1.90 20150618 081833 5.64 1.56 20150618 081834 7.17 1.87 20150618 081835 6.01 1.56 20150618 081836 6.86 1.84 20150618 081837 10.93 2.34 20150618 081839 10.97 2.31 20150618 081841 9.48 2.28 20150618 081843 9.76 2.28 20150618 081845 10.04 2.27 20150618 081847 10.32 2.27 20150618 081849 10.60 2.27 20150618 081851 10.36 2.24 20150618 081853 10.14 2.21 20150618 081854 6.38 1.77 20150618 081855 7.69 1.06 20150618 081856 6.33 1.75 20150618 081857 8.33 1.07 20150618 081858 6.28 1.74 20150618 081859 8.98 1.08 20150618 081901 6.24 1.73 20150618 081902 9.52 1.09 20150618 081903 6.05 1.72 20150618 081904 10.06 1.11 20150618 081905 5.86 1.71 20150618 081906 10.60 1.12 20150618 081907 5.69 1.70 20150618 081908 11.14 1.14 20150618 081909 5.52 1.69 20150618 081910 11.69 1.15 20150618 081911 5.37 1.69 20150618 081912 11.73 1.19 20150618 081913 5.19 1.69 20150618 081914 12.24 3.68 20150618 081916 12.50 3.68 20150618 081918 12.75 3.68 20150618 081920 13.01 3.67 20150618 081922 12.64 3.77 20150618 081924 12.27 3.87 20150618 081926 11.91 3.96 20150618 081928 11.54 4.06 20150618 081930 11.18 4.16 20150618 081932 15.18 4.08 20150618 081934 13.09 4.15 20150618 081936 8.02 1.77 20150618 081938 8.66 1.79 20150618 081940 9.32 1.81 20150618 081942 9.69 1.82 20150618 081944 10.06 1.84 20150618 081946 10.44 1.85 20150618 081948 10.82 1.87 20150618 081950 11.21 1.88 20150618 081953 11.31 1.87 20150618 081955 11.43 1.86 20150618 081957 11.56 1.85 20150618 081959 11.71 1.84 20150618 082001 11.87 1.82 20150618 082002 5.11 1.60 20150618 082003 11.87 1.82 20150618 082004 4.74 1.53 20150618 082005 11.77 1.84 20150618 082006 4.53 1.46 20150618 082007 11.67 1.87 20150618 082008 4.50 1.40 20150618 082009 11.57 1.89 20150618 082010 4.65 1.33 20150618 082011 11.47 1.91 20150618 082012 4.97 1.27 20150618 082013 11.37 1.93 20150618 082014 4.79 1.28 20150618 082015 11.04 1.93 20150618 082016 4.80 1.29 20150618 082017 10.73 1.93 20150618 082018 4.99 1.30 20150618 082019 10.42 1.92 20150618 082020 5.35 1.31 20150618 082021 10.13 1.92 20150618 082022 5.84 1.32 20150618 082023 9.85 1.92 20150618 082024 6.77 1.88 20150618 082025 10.88 1.91 20150618 082026 6.68 1.86 20150618 082027 11.32 1.91 20150618 082028 6.62 1.84 20150618 082029 11.77 1.90 20150618 082030 6.59 1.82 20150618 082031 12.23 1.90 20150618 082032 6.60 1.80 20150618 082033 11.36 1.70 20150618 082034 9.81 2.80 20150618 082035 11.01 1.75 20150618 082036 9.74 2.80 20150618 082037 10.67 1.79 20150618 082038 9.69 2.81 20150618 082039 10.36 1.83 20150618 082040 9.64 2.81 20150618 082042 10.07 1.88 20150618 082043 9.60 2.82 20150618 082044 9.80 1.92 20150618 082045 9.55 2.83 20150618 082046 9.06 1.93 20150618 082047 9.50 2.83 20150618 082048 8.36 1.95 20150618 082049 9.47 2.84 20150618 082050 7.69 1.96 20150618 082051 9.44 2.84 20150618 082052 7.07 1.98 20150618 082053 9.42 2.85 20150618 082054 6.50 1.99 20150618 082055 9.43 2.86 20150618 082056 6.40 2.00 20150618 082057 9.45 2.86 20150618 082058 6.32 2.02 20150618 082059 9.47 2.87 20150618 082100 6.26 2.03 20150618 082101 9.48 2.87 20150618 082102 6.21 2.05 20150618 082103 9.50 2.88 20150618 082104 6.19 2.06 20150618 082105 9.52 2.89 20150618 082106 6.23 2.07 20150618 082107 9.54 2.90 20150618 082108 6.27 2.08 20150618 082109 9.56 2.91 20150618 082110 6.32 2.10 20150618 082111 9.58 2.92 20150618 082112 6.37 2.11 20150618 082113 9.60 2.93 20150618 082114 6.41 2.12 20150618 082115 10.02 2.97 20150618 082116 6.37 2.17 20150618 082117 8.74 1.56 20150618 082118 9.04 2.40 20150618 082119 8.56 1.59 20150618 082120 8.94 2.44 20150618 082121 8.44 1.62 20150618 082122 8.86 2.48 20150618 082123 8.41 1.65 20150618 082124 8.79 2.52 20150618 082125 8.74 1.61 20150618 082126 9.07 2.52 20150618 082127 9.11 1.58 20150618 082128 9.35 2.53 20150618 082129 9.50 1.55 20150618 082130 9.63 2.53 20150618 082131 9.92 1.51 20150618 082133 9.92 2.54 20150618 082134 10.36 1.48 20150618 082135 10.20 2.55 20150618 082136 10.17 1.50 20150618 082137 10.57 2.55 20150618 082138 9.98 1.53 20150618 082139 10.98 2.55 20150618 082140 9.80 1.55 20150618 082141 11.43 2.56 20150618 082142 9.64 1.57 20150618 082143 11.90 2.56 20150618 082144 9.48 1.60 20150618 082145 12.41 2.57 20150618 082146 9.26 1.58 20150618 082147 12.34 2.57 20150618 082148 9.05 1.57 20150618 082149 12.27 2.58 20150618 082150 8.85 1.56 20150618 082151 12.21 2.58 20150618 082152 8.65 1.55 20150618 082153 12.15 2.59 20150618 082154 8.46 1.54 20150618 082155 12.10 2.60 20150618 082156 8.83 1.49 20150618 082157 12.41 2.60 20150618 082158 9.19 1.45 20150618 082159 12.72 2.61 20150618 082200 9.55 1.41 20150618 082201 13.03 2.62 20150618 082202 9.91 1.36 20150618 082203 13.34 2.63 20150618 082204 10.27 1.32 20150618 082205 13.65 2.64 20150618 082206 10.60 1.31 20150618 082207 13.31 2.67 20150618 082208 10.94 1.30 20150618 082209 12.98 2.71 20150618 082210 11.30 1.28 20150618 082211 12.65 2.74 20150618 082212 4.00 1.28 20150618 082213 9.30 2.63 20150618 082214 2.86 1.27 20150618 082215 9.26 2.64 20150618 082216 2.30 1.26 20150618 082217 8.96 2.64 20150618 082218 1.85 1.24 20150618 082219 8.67 2.65 20150618 082220 1.60 1.23 20150618 082221 8.40 2.65 20150618 082223 1.64 1.21 20150618 082224 8.14 2.66 20150618 082225 1.96 1.20 20150618 082226 7.89 2.67 20150618 082227 2.26 1.19 20150618 082228 8.50 2.67 20150618 082229 2.72 1.18 20150618 082230 9.11 2.67 20150618 082231 3.30 1.17 20150618 082232 9.72 2.68 20150618 082233 3.93 1.16 20150618 082234 10.33 2.68 20150618 082238 10.92 2.72 20150618 082239 5.74 1.20 20150618 082240 10.89 2.76 20150618 082241 6.40 1.22 20150618 082242 10.87 2.79 20150618 082243 7.09 1.24 20150618 082244 10.84 2.83 20150618 082245 7.80 1.27 20150618 082246 10.82 2.86 20150618 082247 7.74 1.26 20150618 082248 10.86 2.87 20150618 082249 7.69 1.26 20150618 082250 10.90 2.87 20150618 082251 7.64 1.25 20150618 082252 10.90 0.43 20150618 082253 5.24 2.42 20150618 082254 10.39 0.41 20150618 082255 5.16 2.40 20150618 082256 9.89 0.39 20150618 082257 5.06 2.35 20150618 082259 4.98 2.30 20150618 082301 4.92 2.25 20150618 082303 4.87 2.20 20150618 082305 4.85 2.15 20150618 082307 4.77 2.13 20150618 082308 6.24 0.01 20150618 082309 1.66 1.95 20150618 082310 5.12 0.03 20150618 082311 1.34 1.94 20150618 082312 4.00 0.05 20150618 082314 1.06 1.92 20150618 082315 2.89 0.07 20150618 082316 0.86 1.90 20150618 082317 1.80 0.09 20150618 082318 1.41 1.89 20150618 082320 1.99 1.88 20150618 082322 2.57 1.87 20150618 082324 3.16 1.86 20150618 082326 3.75 1.84 20150618 082328 3.75 1.83 20150618 082330 3.77 1.82 20150618 082332 3.78 1.81 20150618 082334 3.79 1.80 20150618 082336 3.81 1.79 20150618 082338 3.86 1.82 20150618 082340 3.92 1.84 20150618 082342 3.99 1.86 20150618 082344 4.06 1.88 20150618 082346 4.14 1.90 20150618 082348 4.17 1.89 20150618 082350 4.20 1.88 20150618 082352 4.24 1.88 20150618 082354 4.28 1.87 20150618 082356 4.33 1.86 20150618 082358 4.61 1.85 20150618 082400 4.89 1.85 20150618 082402 5.19 1.84 20150618 082405 5.49 1.84 20150618 082406 8.64 0.04 20150618 082407 1.32 1.66 20150618 082408 9.23 0.07 20150618 082409 1.63 1.69 20150618 082410 7.68 0.14 20150618 082411 1.94 1.72 20150618 082412 6.25 0.20 20150618 082413 2.26 1.75 20150618 082414 5.01 0.26 20150618 082415 2.58 1.77 20150618 082416 4.16 0.33 20150618 082417 2.91 1.80 20150618 082418 3.95 0.39 20150618 082419 3.09 1.80 20150618 082421 3.33 1.80 20150618 082423 3.61 1.80 20150618 082425 3.94 1.80 20150618 082427 4.29 1.80 20150618 082429 4.75 1.80 20150618 082431 5.23 1.80 20150618 082433 5.73 1.81 20150618 082434 7.13 2.47 20150618 082435 6.32 0.85 20150618 082436 5.59 2.46 20150618 082437 6.47 0.84 20150618 082438 4.10 2.45 20150618 082439 6.38 0.83 20150618 082440 3.86 2.40 20150618 082441 6.29 0.83 20150618 082442 3.77 2.36 20150618 082443 6.20 0.82 20150618 082444 3.85 2.32 20150618 082445 6.11 0.82 20150618 082446 4.09 2.28 20150618 082447 6.02 0.81 20150618 082448 4.46 2.24 20150618 082449 5.56 0.81 20150618 082450 5.26 2.23 20150618 082451 5.10 0.80 20150618 082452 6.07 2.22 20150618 082453 4.64 0.80 20150618 082455 6.89 2.20 20150618 082456 4.17 0.79 20150618 082457 7.70 2.19 20150618 082458 3.72 0.79 20150618 082459 8.52 2.18 20150618 082500 4.13 0.78 20150618 082501 8.83 2.17 20150618 082502 4.89 0.77 20150618 082503 4.38 2.17 20150618 082504 7.01 0.65 20150618 082505 4.52 2.15 20150618 082506 7.53 0.65 20150618 082507 4.82 2.14 20150618 082508 8.08 0.64 20150618 082509 5.26 2.13 20150618 082510 14.47 0.64 20150618 082511 3.32 1.94 20150618 082512 14.18 0.64 20150618 082513 4.05 1.97 20150618 082514 13.90 0.64 20150618 082515 4.83 2.01 20150618 082516 13.61 0.63 20150618 082517 5.66 2.04 20150618 082518 13.33 0.63 20150618 082519 6.51 2.07 20150618 082520 13.04 0.63 20150618 082521 7.38 2.11 20150618 082522 12.74 0.60 20150618 082523 7.40 2.11 20150618 082524 12.43 0.58 20150618 082525 7.42 2.11 20150618 082526 12.13 0.55 20150618 082527 7.44 2.11 20150618 082528 11.84 0.53 20150618 082529 7.47 2.11 20150618 082530 11.54 0.50 20150618 082531 7.49 2.12 20150618 082532 11.44 0.50 20150618 082533 6.99 2.12 20150618 082534 11.33 0.50 20150618 082535 6.51 2.12 20150618 082536 11.23 0.50 20150618 082537 6.05 2.12 20150618 082538 11.13 0.50 20150618 082539 5.62 2.12 20150618 082540 11.03 0.50 20150618 082541 5.22 2.13 20150618 082543 5.18 2.13 20150618 082546 5.17 2.13 20150618 082548 5.20 2.14 20150618 082550 5.26 2.14 20150618 082552 5.35 2.15 20150618 082554 5.29 2.12 20150618 082556 5.23 2.10 20150618 082558 5.18 2.08 20150618 082600 5.56 2.04 20150618 082602 5.75 2.02 20150618 082604 5.86 2.03 20150618 082606 5.98 2.04 20150618 082608 6.10 2.04 20150618 082610 6.22 2.05 20150618 082612 6.35 2.06 20150618 082613 6.91 0.08 20150618 082614 5.92 2.04 20150618 082615 7.97 0.07 20150618 082616 5.51 2.02 20150618 082617 9.03 0.06 20150618 082618 5.13 2.00 20150618 082619 10.10 0.05 20150618 082620 4.77 1.98 20150618 082621 11.17 0.04 20150618 082622 4.46 1.95 20150618 082623 9.66 0.07 20150618 082624 4.73 1.97 20150618 082625 8.66 0.11 20150618 082626 5.08 1.98 20150618 082627 8.36 0.15 20150618 082628 5.48 2.00 20150618 082629 8.84 0.19 20150618 082630 5.94 2.01 20150618 082631 9.98 0.22 20150618 082632 6.43 2.02 20150618 082633 9.59 0.23 20150618 082634 6.73 2.01 20150618 082635 9.32 0.25 20150618 082637 7.06 2.00 20150618 082638 9.18 0.26 20150618 082639 7.43 1.99 20150618 082640 9.18 0.27 20150618 082641 7.81 1.98 20150618 082642 9.31 0.28 20150618 082643 8.22 1.97 20150618 082644 8.02 0.33 20150618 082645 8.21 1.99 20150618 082646 6.74 0.37 20150618 082647 8.21 2.01 20150618 082648 5.47 0.42 20150618 082649 8.23 2.03 20150618 082650 4.23 0.47 20150618 082651 8.26 2.05 20150618 082652 3.02 0.51 20150618 082653 8.30 2.07 20150618 082654 2.38 0.52 20150618 082655 8.11 2.09 20150618 082656 1.74 0.53 20150618 082657 5.84 2.01 20150618 082658 5.97 0.78 20150618 082659 5.65 2.03 20150618 082700 6.19 0.79 20150618 082701 5.47 2.06 20150618 082702 6.60 0.80 20150618 082703 5.28 2.08 20150618 082704 7.14 0.75 20150618 082705 5.70 2.13 20150618 082706 7.73 0.71 20150618 082707 6.12 2.18 20150618 082708 8.37 0.66 20150618 082709 6.54 2.23 20150618 082710 9.04 0.61 20150618 082711 6.96 2.28 20150618 082712 9.74 0.57 20150618 082713 7.39 2.33 20150618 082715 7.44 2.32 20150618 082717 7.50 2.30 20150618 082719 7.57 2.29 20150618 082721 7.65 2.28 20150618 082723 7.74 2.26 20150618 082725 7.34 2.25 20150618 082728 6.96 2.23 20150618 082730 6.62 2.22 20150618 082732 6.31 2.20 20150618 082734 6.03 2.19 20150618 082736 5.98 2.20 20150618 082738 6.02 2.22 20150618 082740 6.13 2.24 20150618 082742 6.31 2.25 20150618 082744 6.57 2.27 20150618 082746 6.56 2.25 20150618 082748 6.56 2.24 20150618 082750 6.58 2.22 20150618 082752 6.60 2.21 20150618 082754 9.61 2.25 20150618 082755 9.65 3.16 20150618 082756 9.25 2.20 20150618 082757 9.64 3.21 20150618 082758 8.92 2.16 20150618 082759 9.73 3.25 20150618 082800 8.60 2.12 20150618 082801 5.11 2.04 20150618 082803 4.94 2.05 20150618 082805 4.60 2.00 20150618 082807 4.26 1.96 20150618 082809 3.93 1.91 20150618 082811 3.59 1.87 20150618 082813 3.26 1.82 20150618 082815 2.51 1.78 20150618 082818 1.85 1.73 20150618 082820 1.44 1.69 20150618 082822 1.49 1.65 20150618 082824 1.96 1.60 20150618 082826 2.39 1.62 20150618 082828 3.03 1.64 20150618 082830 3.78 1.66 20150618 082832 4.58 1.68 20150618 082834 5.42 1.69 20150618 082836 5.77 1.68 20150618 082838 6.12 1.66 20150618 082840 6.47 1.64 20150618 082842 6.83 1.62 20150618 082844 7.18 1.60 20150618 082846 7.94 1.61 20150618 082847 12.48 2.52 20150618 082848 7.82 1.96 20150618 082849 12.49 1.91 20150618 082850 8.92 1.96 20150618 082851 12.08 1.94 20150618 082852 10.02 1.97 20150618 082853 11.66 1.97 20150618 082854 11.13 1.97 20150618 082855 11.25 2.00 20150618 082856 11.62 1.95 20150618 082857 11.11 1.98 20150618 082858 12.14 1.93 20150618 082859 10.97 1.97 20150618 082900 12.67 1.91 20150618 082901 10.84 1.95 20150618 082902 13.23 1.89 20150618 082903 10.71 1.94 20150618 082904 13.79 1.86 20150618 082905 10.59 1.92 20150618 082906 14.85 1.79 20150618 082908 10.70 1.96 20150618 082909 15.93 1.71 20150618 082910 10.82 1.99 20150618 082911 17.02 1.64 20150618 082912 10.93 2.03 20150618 082913 5.87 3.07 20150618 082914 9.94 2.40 20150618 082915 5.86 3.06 20150618 082916 10.50 2.43 20150618 082917 5.50 3.05 20150618 082918 10.26 2.47 20150618 082919 5.15 3.05 20150618 082920 10.05 2.51 20150618 082921 4.81 3.04 20150618 082922 9.85 2.55 20150618 082923 4.48 3.04 20150618 082924 9.68 2.59 20150618 082925 4.16 3.03 20150618 082926 9.53 2.63 20150618 082927 4.45 3.02 20150618 082928 9.50 2.61 20150618 082929 4.74 3.02 20150618 082930 9.48 2.59 20150618 082931 5.02 3.01 20150618 082932 9.46 2.57 20150618 082933 5.31 3.01 20150618 082934 9.44 2.55 20150618 082935 5.60 3.00 20150618 082936 9.43 2.52 20150618 082937 5.31 2.99 20150618 082938 9.37 2.50 20150618 082939 5.02 2.99 20150618 082940 9.35 2.48 20150618 082941 4.73 2.98 20150618 082942 11.25 2.57 20150618 082943 7.33 2.99 20150618 082944 10.99 2.58 20150618 082945 7.40 2.99 20150618 082946 10.74 2.59 20150618 082947 7.08 2.99 20150618 082948 10.42 2.58 20150618 082949 6.77 2.98 20150618 082950 10.11 2.56 20150618 082951 6.47 2.98 20150618 082953 9.99 2.33 20150618 082955 9.61 2.33 20150618 082957 9.16 2.29 20150618 083000 8.73 2.26 20150618 083002 8.32 2.23 20150618 083004 7.93 2.19 20150618 083006 7.57 2.16 20150618 083008 7.99 2.16 20150618 083010 8.41 2.16 20150618 083012 8.84 2.15 20150618 083014 9.26 2.15 20150618 083016 9.68 2.15 20150618 083018 9.30 2.15 20150618 083020 8.92 2.15 20150618 083022 8.54 2.14 20150618 083024 8.54 2.14 20150618 083026 8.15 2.14 20150618 083028 7.77 2.14 20150618 083030 8.01 2.14 20150618 083032 8.25 2.14 20150618 083034 8.49 2.13 20150618 083036 9.89 2.20 20150618 083038 9.90 2.17 20150618 083040 9.92 2.20 20150618 083042 9.93 2.23 20150618 083044 9.95 2.26 20150618 083046 9.96 2.29 20150618 083048 14.72 3.87 20150618 083050 2.86 3.07 20150618 083051 14.45 3.83 20150618 083052 2.51 3.06 20150618 083053 14.19 3.80 20150618 083054 2.23 3.06 20150618 083055 13.93 3.76 20150618 083056 2.03 3.05 20150618 083057 13.67 3.72 20150618 083058 1.95 3.04 20150618 083059 13.41 3.69 20150618 083100 1.72 3.07 20150618 083101 13.14 3.68 20150618 083102 1.57 3.09 20150618 083103 12.89 3.67 20150618 083104 1.51 3.12 20150618 083105 12.66 3.67 20150618 083106 1.56 3.14 20150618 083107 12.45 3.66 20150618 083108 1.72 3.17 20150618 083109 1.66 2.14 20150618 083110 12.78 4.12 20150618 083111 1.35 2.11 20150618 083112 12.81 4.08 20150618 083113 1.30 2.07 20150618 083114 12.85 4.03 20150618 083115 1.52 2.04 20150618 083116 12.90 3.99 20150618 083117 1.93 2.01 20150618 083118 12.96 3.94 20150618 083119 2.43 1.97 20150618 083120 13.00 3.87 20150618 083121 1.85 2.00 20150618 083122 13.04 3.80 20150618 083123 1.36 2.03 20150618 083124 13.09 3.74 20150618 083125 1.08 2.06 20150618 083126 12.71 3.92 20150618 083127 1.56 1.99 20150618 083128 9.00 2.69 20150618 083129 7.37 3.80 20150618 083130 9.02 2.69 20150618 083131 7.35 3.80 20150618 083132 9.04 2.68 20150618 083133 7.33 3.80 20150618 083134 9.05 2.67 20150618 083135 7.31 3.81 20150618 083136 9.07 2.66 20150618 083137 7.30 3.81 20150618 083138 9.09 2.65 20150618 083140 7.28 3.81 20150618 083141 8.96 2.68 20150618 083142 6.86 3.81 20150618 083143 8.88 2.70 20150618 083144 6.48 3.81 20150618 083145 8.37 1.76 20150618 083147 8.59 1.76 20150618 083149 8.82 1.76 20150618 083151 9.09 1.78 20150618 083153 9.35 1.81 20150618 083155 9.62 1.84 20150618 083157 9.88 1.87 20150618 083159 10.15 1.90 20150618 083201 10.15 1.90 20150618 083203 10.15 1.87 20150618 083205 10.15 1.83 20150618 083207 10.15 1.80 20150618 083209 10.15 1.77 20150618 083211 10.15 1.74 20150618 083213 10.18 1.73 20150618 083214 6.41 2.94 20150618 083215 12.86 3.76 20150618 083216 11.79 2.97 20150618 083217 14.21 3.65 20150618 083218 12.23 3.00 20150618 083219 14.19 3.64 20150618 083220 12.66 3.03 20150618 083221 14.16 3.63 20150618 083222 9.89 2.99 20150618 083223 14.12 3.61 20150618 083224 8.13 2.95 20150618 083225 14.08 3.60 20150618 083226 8.08 2.91 20150618 083227 7.46 1.97 20150618 083228 11.05 2.83 20150618 083229 7.48 1.98 20150618 083231 11.00 2.85 20150618 083232 7.50 1.98 20150618 083233 10.44 2.87 20150618 083234 6.70 1.97 20150618 083235 9.88 2.89 20150618 083236 5.90 1.97 20150618 083237 9.33 2.91 20150618 083238 5.13 1.96 20150618 083239 8.77 2.94 20150618 083240 4.38 1.96 20150618 083241 6.19 2.59 20150618 083242 8.10 3.80 20150618 083243 5.96 2.55 20150618 083244 7.66 3.83 20150618 083245 5.73 2.51 20150618 083246 7.23 3.86 20150618 083247 5.51 2.47 20150618 083248 6.80 3.89 20150618 083249 5.30 2.43 20150618 083250 6.36 3.91 20150618 083251 5.09 2.38 20150618 083253 11.50 1.82 20150618 083255 11.50 1.78 20150618 083257 11.50 1.75 20150618 083259 11.50 1.71 20150618 083301 11.50 1.68 20150618 083303 8.55 1.75 20150618 083305 8.57 1.77 20150618 083307 8.61 1.80 20150618 083309 8.65 1.82 20150618 083311 8.70 1.85 20150618 083313 13.92 3.51 20150618 083315 13.85 3.53 20150618 083317 13.79 3.56 20150618 083319 13.74 3.58 20150618 083322 13.69 3.60 20150618 083324 7.30 1.75 20150618 083325 10.40 3.70 20150618 083326 7.35 1.72 20150618 083327 10.61 3.72 20150618 083328 7.43 1.68 20150618 083329 10.83 3.73 20150618 083330 7.55 1.64 20150618 083331 11.05 3.74 20150618 083332 7.69 1.61 20150618 083333 1.52 2.21 20150618 083334 8.41 3.97 20150618 083335 1.54 2.21 20150618 083336 8.75 4.00 20150618 083337 1.61 2.20 20150618 083338 9.09 4.03 20150618 083339 1.73 2.19 20150618 083340 9.44 4.06 20150618 083341 1.88 2.18 20150618 083342 13.72 -0.57 20150618 083343 9.15 1.75 20150618 083344 14.96 -0.61 20150618 083345 9.11 1.75 20150618 083346 15.52 -0.69 20150618 083347 9.07 1.74 20150618 083348 16.08 -0.76 20150618 083349 8.80 1.82 20150618 083350 34.19 1.31 20150618 083351 8.80 1.82 20150618 083352 8.35 3.51 20150618 083353 9.04 1.82 20150618 083354 8.01 3.55 20150618 083355 9.28 1.81 20150618 083356 8.03 3.49 20150618 083357 9.52 1.83 20150618 083358 8.05 3.43 20150618 083359 10.25 3.28 20150618 083401 9.95 3.27 20150618 083403 9.65 3.26 20150618 083405 9.35 3.25 20150618 083407 4.10 1.35 20150618 083408 11.38 4.19 20150618 083409 4.28 1.33 20150618 083410 11.29 4.15 20150618 083412 4.61 1.32 20150618 083413 11.21 4.11 20150618 083414 5.05 1.30 20150618 083415 11.15 4.06 20150618 083416 10.78 3.66 20150618 083417 7.26 1.99 20150618 083418 10.83 3.71 20150618 083419 7.37 1.98 20150618 083420 10.92 3.76 20150618 083421 7.50 1.98 20150618 083422 11.06 3.81 20150618 083423 9.75 1.85 20150618 083424 10.31 0.16 20150618 083425 9.72 1.84 20150618 083426 10.40 0.04 20150618 083427 9.30 1.82 20150618 083428 10.28 0.01 20150618 083429 8.91 1.81 20150618 083430 10.20 -0.01 20150618 083431 8.91 1.81 20150618 083432 5.64 2.27 20150618 083433 7.80 1.93 20150618 083434 5.42 2.68 20150618 083435 7.69 1.94 20150618 083436 5.41 2.58 20150618 083437 7.58 1.96 20150618 083439 12.21 3.28 20150618 083441 12.50 3.30 20150618 083443 12.79 3.32 20150618 083445 7.45 1.30 20150618 083446 11.94 4.14 20150618 083447 7.85 1.27 20150618 083448 12.73 4.19 20150618 083449 7.90 1.25 20150618 083450 13.54 4.24 20150618 083451 18.27 4.71 20150618 083452 10.59 1.87 20150618 083453 18.32 4.73 20150618 083454 10.73 1.87 20150618 083455 18.38 4.75 20150618 083456 10.88 1.88 20150618 083457 18.44 4.77 20150618 083458 3.50 2.00 20150618 083459 6.81 0.49 20150618 083500 3.53 1.97 20150618 083501 8.21 0.36 20150618 083503 3.63 1.94 20150618 083504 9.68 0.24 20150618 083505 3.63 1.94 20150618 083506 10.34 2.61 20150618 083507 3.82 1.91 20150618 083508 10.26 2.71 20150618 083511 10.66 3.18 20150618 083513 10.04 3.13 20150618 083515 9.43 3.09 20150618 083517 12.29 2.20 20150618 083518 12.77 4.36 20150618 083519 12.70 2.27 20150618 083520 13.21 4.47 20150618 083521 12.29 2.26 20150618 083522 13.66 4.57 20150618 083523 12.37 4.22 20150618 083524 9.70 1.97 20150618 083525 12.33 4.18 20150618 083526 9.73 2.00 20150618 083527 12.30 4.15 20150618 083528 9.75 2.04 20150618 083529 16.80 0.11 20150618 083531 16.05 0.09 20150618 083533 15.33 0.08 20150618 083534 1.71 2.10 20150618 083535 10.41 4.20 20150618 083536 1.59 2.09 20150618 083537 10.67 4.30 20150618 083538 1.66 2.07 20150618 083539 10.93 4.41 20150618 083540 9.91 2.83 20150618 083542 10.23 2.86 20150618 083544 10.55 2.88 20150618 083545 19.70 5.09 20150618 083546 23.33 1.41 20150618 083547 19.84 5.10 20150618 083548 23.60 1.34 20150618 083549 20.00 5.11 20150618 083550 12.99 4.08 20150618 083551 9.95 2.38 20150618 083553 13.08 4.04 20150618 083554 9.73 2.38 20150618 083555 13.18 4.01 20150618 083556 3.07 2.33 20150618 083557 14.86 0.86 20150618 083558 3.08 2.34 20150618 083559 14.15 0.87 20150618 083600 3.38 2.34 20150618 083601 13.69 0.88 20150618 083602 3.37 2.34 20150618 083603 8.61 5.04 20150618 083604 3.32 2.35 20150618 083605 8.81 5.03 20150618 083606 3.35 2.36 20150618 083608 12.28 3.09 20150618 083610 12.37 3.12 20150618 083611 16.11 4.78 20150618 083612 23.04 1.51 20150618 083613 15.29 4.73 20150618 083614 22.67 1.62 20150618 083615 14.52 4.68 20150618 083616 10.19 4.08 20150618 083617 0.30 2.62 20150618 083618 10.09 4.10 20150618 083619 0.66 2.65 20150618 083620 9.98 4.13 20150618 083621 5.83 2.27 20150618 083622 17.32 1.18 20150618 083623 6.30 2.28 20150618 083624 17.86 1.21 20150618 083625 6.30 2.28 20150618 083626 10.70 4.96 20150618 083627 6.82 2.29 20150618 083628 10.87 4.95 20150618 083629 7.39 2.31 20150618 083631 9.42 2.95 20150618 083633 9.31 2.91 20150618 083634 13.69 4.30 20150618 083635 5.45 2.32 20150618 083636 13.81 4.28 20150618 083637 5.32 2.45 20150618 083638 13.95 4.26 20150618 083639 7.79 4.40 20150618 083640 10.57 3.19 20150618 083641 7.68 4.39 20150618 083642 10.72 3.19 20150618 083644 21.31 1.84 20150618 083645 11.01 2.43 20150618 083646 21.51 1.96 20150618 083647 10.54 2.44 20150618 083648 14.27 5.06 20150618 083649 10.54 2.44 20150618 083650 14.98 5.01 20150618 083651 10.09 2.46 20150618 083652 15.68 4.97 20150618 083653 8.41 2.92 20150618 083655 8.52 2.88 20150618 083657 8.37 3.84 20150618 083658 10.21 4.24 20150618 083659 8.24 3.92 20150618 083700 9.83 4.24 20150618 083701 10.13 4.30 20150618 083702 8.86 3.27 20150618 083703 10.32 4.29 20150618 083704 8.53 3.26 20150618 083705 14.62 3.43 20150618 083706 8.10 2.46 20150618 083707 13.76 3.61 20150618 083708 7.73 2.48 20150618 083709 17.21 4.85 20150618 083710 7.73 2.48 20150618 083711 14.46 5.02 20150618 083712 7.14 3.26 20150618 083713 14.19 2.51 20150618 083714 8.68 2.91 20150618 083715 15.26 2.49 20150618 083716 4.33 2.86 20150618 083717 14.40 3.22 20150618 083718 4.00 2.89 20150618 083719 13.50 3.32 20150618 083720 2.56 1.50 20150618 083721 7.80 2.99 20150618 083722 2.97 1.50 20150618 083723 7.75 2.97 20150618 083724 33.88 3.85 20150618 083725 6.97 2.65 20150618 083726 34.50 3.86 20150618 083727 5.98 2.67 20150618 083728 17.32 4.83 20150618 083729 8.52 3.18 20150618 083730 17.70 4.78 20150618 083731 10.58 2.81 20150618 083732 9.35 1.78 20150618 083733 11.12 2.81 20150618 083735 8.32 1.68 20150618 083736 4.77 2.99 20150618 083737 10.99 3.85 20150618 083738 5.13 2.99 20150618 083739 11.75 3.81 20150618 083740 5.38 1.56 20150618 083741 8.91 2.94 20150618 083742 5.09 1.57 20150618 083743 4.89 2.83 20150618 083744 35.53 4.10 20150618 083745 5.06 2.85 20150618 083746 18.01 4.54 20150618 083747 12.31 3.24 20150618 083748 18.42 4.50 20150618 083749 12.66 3.24 20150618 083750 14.40 2.09 20150618 083751 13.84 3.10 20150618 083752 14.30 2.13 20150618 083753 11.04 3.08 20150618 083754 16.06 4.18 20150618 083755 11.79 3.11 20150618 083756 16.54 4.17 20150618 083757 8.20 1.57 20150618 083758 10.46 3.37 20150618 083759 7.85 1.65 20150618 083800 5.43 2.94 20150618 083801 20.24 3.89 20150618 083802 5.91 3.00 20150618 083803 19.14 4.24 20150618 083804 13.23 3.20 20150618 083805 19.23 4.22 20150618 083806 12.98 3.37 20150618 083807 12.74 2.49 20150618 083808 12.28 3.40 20150618 083809 12.41 2.55 20150618 083810 16.19 3.12 20150618 083811 19.07 4.70 20150618 083812 16.59 3.09 20150618 083813 10.60 3.27 20150618 083814 4.25 1.82 20150618 083815 10.64 3.27 20150618 083816 19.86 4.11 20150618 083817 7.88 3.31 20150618 083818 19.18 4.14 20150618 083819 7.66 3.22 20150618 083820 19.75 4.25 20150618 083821 7.06 3.22 20150618 083822 12.00 2.99 20150618 083823 11.93 3.69 20150618 083825 10.40 3.09 20150618 083826 12.70 3.00 20150618 083827 20.82 5.50 20150618 083828 13.51 2.99 20150618 083829 11.96 3.86 20150618 083830 10.91 2.28 20150618 083831 11.73 3.91 20150618 083832 21.74 3.71 20150618 083833 10.05 3.81 20150618 083834 21.22 3.70 20150618 083835 6.65 3.22 20150618 083836 20.19 4.21 20150618 083837 7.38 3.23 20150618 083838 4.18 3.37 20150618 083839 9.60 3.63 20150618 083840 4.18 3.37 20150618 083841 17.06 2.89 20150618 083842 21.50 6.11 20150618 083843 17.90 2.87 20150618 083844 12.71 3.88 20150618 083845 15.03 2.79 20150618 083846 12.52 3.90 20150618 083847 19.17 3.56 20150618 083848 12.57 4.26 20150618 083849 19.40 4.27 20150618 083850 6.26 3.16 20150618 083851 23.55 4.19 20150618 083852 10.11 3.78 20150618 083853 3.27 3.64 20150618 083854 10.25 3.78 20150618 083855 20.61 5.41 20150618 083856 14.60 2.94 20150618 083857 21.46 5.45 20150618 083858 14.50 3.11 20150618 083859 12.08 4.37 20150618 083900 9.61 3.46 20150618 083901 10.61 4.75 20150618 083902 8.42 3.47 20150618 083903 8.25 3.17 20150618 083904 20.55 4.19 20150618 083905 7.99 3.14 20150618 083906 2.81 3.56 20150618 083907 9.73 3.64 20150618 083908 26.92 5.81 20150618 083909 21.11 2.90 20150618 083910 28.26 5.92 20150618 083911 15.32 3.84 20150618 083912 14.47 4.87 20150618 083913 24.59 3.65 20150618 083914 11.21 5.27 20150618 083916 28.62 3.69 20150618 083917 6.28 3.18 20150618 083918 18.56 4.02 20150618 083919 6.42 3.19 20150618 083920 16.32 3.02 20150618 083921 12.15 3.60 20150618 083922 30.08 5.35 20150618 083923 16.17 2.76 20150618 083924 30.40 5.44 20150618 083925 12.77 4.23 20150618 083926 16.07 5.78 20150618 083927 32.72 3.82 20150618 083928 9.76 5.92 20150618 083929 31.17 3.82 20150618 083930 4.77 3.05 20150618 083931 19.62 3.65 20150618 083932 11.28 3.51 20150618 083933 8.41 2.60 20150618 083934 16.54 2.73 20150618 083935 32.12 6.43 20150618 083936 16.31 2.74 20150618 083937 18.39 6.56 20150618 083938 8.79 5.11 20150618 083939 5.93 6.26 20150618 083940 25.56 3.73 20150618 083941 5.69 6.28 20150618 083942 18.01 3.65 20150618 083943 6.72 3.16 20150618 083944 14.03 2.69 20150618 083945 15.26 3.45 20150618 083946 34.51 7.26 20150618 083947 13.96 2.36 20150618 083948 35.07 7.41 20150618 083949 14.99 5.72 20150618 083950 13.58 7.33 20150618 083951 14.68 2.91 20150618 083952 6.30 6.72 20150618 083953 18.91 3.59 20150618 083954 12.10 3.01 20150618 083955 2.57 2.84 20150618 083956 12.75 3.31 20150618 083957 1.91 2.94 20150618 083958 16.32 2.32 20150618 083959 35.79 7.26 20150618 084000 19.28 5.29 20150618 084001 17.71 7.76 20150618 084002 8.12 2.44 20150618 084003 6.62 6.88 20150618 084004 18.45 3.72 20150618 084006 13.71 3.19 20150618 084007 1.48 3.37 20150618 084008 15.18 3.14 20150618 084009 2.37 3.48 20150618 084010 30.07 2.86 20150618 084011 31.25 6.63 20150618 084012 15.45 5.42 20150618 084013 17.68 8.09 20150618 084014 1.69 2.24 20150618 084015 6.86 6.86 20150618 084016 17.14 3.78 20150618 084017 12.00 3.31 20150618 084018 3.70 3.87 20150618 084019 10.77 3.02 20150618 084020 33.08 4.60 20150618 084021 62.61 4.28 20150618 084022 20.18 8.26 20150618 084023 15.42 5.42 20150618 084024 6.90 7.34 20150618 084025 3.59 3.03 20150618 084026 16.13 3.34 20150618 084027 10.53 3.70 20150618 084028 14.02 2.98 20150618 084029 10.56 4.86 20150618 084030 79.20 5.20 20150618 084031 31.30 4.66 20150618 084032 15.41 5.35 20150618 084033 21.70 8.20 20150618 084034 4.02 3.22 20150618 084035 5.65 7.21 20150618 084036 10.08 3.75 20150618 084037 15.06 3.52 20150618 084038 8.29 4.99 20150618 084039 15.50 2.99 20150618 084040 28.09 4.52 20150618 084041 57.57 4.91 20150618 084042 21.83 8.28 20150618 084043 16.08 5.16 20150618 084044 5.52 7.10 20150618 084045 2.69 3.64 20150618 084046 11.19 3.50 20150618 084047 6.49 3.86 20150618 084048 13.35 2.98 20150618 084049 16.09 5.05 20150618 084050 51.88 4.90 20150618 084051 22.08 3.22 20150618 084052 13.96 5.07 20150618 084053 20.58 8.27 20150618 084054 1.77 4.18 20150618 084055 4.53 7.33 20150618 084057 5.92 3.85 20150618 084058 13.97 2.66 20150618 084059 12.82 5.35 20150618 084100 32.53 4.66 20150618 084101 21.44 2.43 20150618 084102 12.45 5.02 20150618 084103 21.02 8.38 20150618 084104 5.75 4.21 20150618 084105 2.93 7.08 20150618 084106 6.69 3.88 20150618 084107 15.59 2.53 20150618 084108 10.85 5.82 20150618 084109 22.75 5.07 20150618 084110 21.98 1.77 20150618 084111 10.90 5.09 20150618 084112 21.89 8.34 20150618 084113 12.42 4.39 20150618 084114 4.71 7.30 20150618 084115 6.82 3.91 20150618 084116 14.52 2.33 20150618 084117 11.67 6.29 20150618 084118 27.51 5.89 20150618 084119 20.00 1.59 20150618 084120 12.99 4.96 20150618 084121 21.69 8.54 20150618 084122 16.37 4.47 20150618 084123 3.87 3.73 20150618 084124 6.53 3.92 20150618 084125 14.36 2.13 20150618 084126 11.45 6.46 20150618 084127 26.96 5.75 20150618 084128 22.29 8.88 20150618 084129 12.49 5.30 20150618 084130 8.51 6.93 20150618 084131 18.90 4.46 20150618 084132 2.15 3.87 20150618 084133 11.71 6.28 20150618 084134 14.61 1.95 20150618 084135 24.58 1.52 20150618 084136 25.24 6.03 20150618 084137 26.02 8.73 20150618 084138 23.81 4.65 20150618 084139 13.98 7.46 20150618 084140 6.17 3.99 20150618 084141 11.73 1.64 20150618 084142 15.02 6.43 20150618 084143 25.09 5.36 20150618 084144 24.70 2.27 20150618 084145 15.89 5.41 20150618 084146 15.74 7.54 20150618 084148 25.10 4.73 20150618 084149 5.44 3.95 20150618 084150 15.40 6.42 20150618 084151 15.00 1.59 20150618 084152 29.05 2.75 20150618 084153 21.09 4.55 20150618 084154 30.40 9.01 20150618 084155 25.15 4.78 20150618 084156 18.39 7.66 20150618 084157 4.46 4.09 20150618 084158 18.07 1.64 20150618 084159 15.55 6.38 20150618 084200 23.59 6.37 20150618 084201 6.16 4.63 20150618 084202 7.58 4.29 20150618 084203 43.29 8.18 20150618 084204 5.24 4.10 20150618 084205 20.24 7.80 20150618 084206 46.86 7.39 20150618 084207 22.18 6.15 20150618 084208 14.60 0.35 20150618 084209 6.73 4.31 20150618 084210 44.93 8.37 20150618 084211 14.04 1.71 20150618 084212 20.67 8.04 20150618 084213 40.59 7.29 20150618 084214 20.12 1.56 20150618 084215 15.34 -0.25 20150618 084216 7.02 4.33 20150618 084217 45.75 8.62 20150618 084218 13.64 1.69 20150618 084219 21.18 8.25 20150618 084220 35.51 7.03 20150618 084221 22.22 1.67 20150618 084222 11.09 0.52 20150618 084223 5.87 4.17 20150618 084224 8.80 4.75 20150618 084225 15.75 1.52 20150618 084226 23.01 8.78 20150618 084227 38.18 6.21 20150618 084228 20.78 1.72 20150618 084229 11.39 0.21 20150618 084230 6.96 4.11 20150618 084231 11.61 4.69 20150618 084232 15.61 1.61 20150618 084233 23.86 9.09 20150618 084234 40.05 5.76 20150618 084235 21.30 1.63 20150618 084236 12.01 -0.25 20150618 084238 7.53 4.14 20150618 084239 49.71 8.58 20150618 084240 15.03 1.72 20150618 084241 22.87 9.38 20150618 084242 42.76 5.37 20150618 084243 18.00 5.10 20150618 084244 12.38 0.36 20150618 084245 12.06 4.38 20150618 084246 41.68 8.59 20150618 084247 8.99 4.84 20150618 084248 25.70 9.86 20150618 084249 47.57 5.23 20150618 084250 18.78 5.39 20150618 084251 18.50 4.31 20150618 084252 12.33 4.42 20150618 084253 39.97 8.36 20150618 084254 9.03 4.90 20150618 084255 19.93 0.89 20150618 084256 12.47 0.12 20150618 084257 16.24 5.11 20150618 084258 21.37 4.12 20150618 084259 14.20 2.02 20150618 084300 24.66 10.44 20150618 084301 57.38 5.23 20150618 084302 19.72 0.60 20150618 084303 13.15 -0.07 20150618 084304 12.78 4.39 20150618 084305 33.16 8.28 20150618 084306 14.12 5.02 20150618 084307 25.53 10.17 20150618 084308 50.15 4.18 20150618 084309 17.40 4.95 20150618 084310 24.81 4.28 20150618 084311 16.78 2.26 20150618 084312 33.22 7.95 20150618 084313 15.83 5.07 20150618 084314 18.06 0.67 20150618 084315 12.04 0.51 20150618 084316 16.08 4.49 20150618 084317 33.28 7.72 20150618 084318 16.03 2.28 20150618 084319 25.84 10.32 20150618 084320 69.86 4.39 20150618 084321 14.93 4.42 20150618 084322 32.37 4.48 20150618 084323 16.13 2.20 20150618 084324 26.02 9.38 20150618 084325 19.88 5.08 20150618 084326 14.65 0.83 20150618 084327 14.21 0.88 20150618 084329 17.49 4.54 20150618 084330 32.84 7.45 20150618 084331 20.20 5.06 20150618 084332 12.38 0.52 20150618 084333 96.40 2.39 20150618 084334 14.51 3.62 20150618 084335 39.66 4.88 20150618 084336 16.89 2.11 20150618 084337 26.00 9.62 20150618 084338 27.80 1.39 20150618 084339 13.15 3.35 20150618 084340 44.71 5.14 20150618 084341 15.68 1.96 20150618 084342 26.46 9.71 20150618 084343 21.22 5.01 20150618 084344 5.88 0.55 20150618 084345 17.11 1.40 20150618 084346 16.20 4.19 20150618 084347 31.62 6.63 20150618 084348 17.92 4.82 20150618 084349 4.99 0.37 20150618 084350 17.76 1.47 20150618 084351 15.81 4.17 20150618 084352 31.60 6.42 20150618 084353 17.58 4.79 20150618 084354 4.35 0.18 20150618 084355 18.46 1.55 20150618 084356 17.83 2.46 20150618 084357 51.58 5.21 20150618 084358 18.40 2.44 20150618 084359 25.69 8.89 20150618 084400 16.25 2.03 20150618 084401 19.65 2.36 20150618 084402 50.99 5.28 20150618 084403 16.82 2.37 20150618 084404 25.48 7.84 20150618 084405 6.52 2.45 20150618 084406 28.42 2.53 20150618 084407 54.10 5.33 20150618 084408 17.20 2.48 20150618 084409 26.42 7.80 20150618 084410 6.52 2.29 20150618 084411 30.61 2.51 20150618 084412 53.06 5.10 20150618 084413 18.05 2.59 20150618 084414 26.58 7.62 20150618 084415 6.70 2.12 20150618 084416 33.81 2.50 20150618 084417 52.06 4.88 20150618 084418 19.09 2.70 20150618 084420 26.76 7.43 20150618 084421 7.16 2.22 20150618 084422 61.83 3.34 20150618 084423 56.51 4.87 20150618 084424 13.75 2.36 20150618 084425 18.69 6.38 20150618 084426 9.10 2.15 20150618 084427 82.15 3.54 20150618 084428 56.91 4.64 20150618 084429 13.71 2.56 20150618 084430 18.80 6.06 20150618 084431 11.15 2.07 20150618 084432 102.48 3.75 20150618 084433 31.54 4.41 20150618 084434 19.73 4.60 20150618 084435 9.45 1.01 20150618 084436 20.50 2.40 20150618 084437 12.20 3.43 20150618 084438 31.05 3.95 20150618 084439 18.56 4.65 20150618 084440 10.86 2.44 20150618 084441 20.41 2.18 20150618 084442 9.41 3.05 20150618 084443 31.66 3.81 20150618 084444 17.81 4.64 20150618 084445 12.81 2.22 20150618 084446 58.50 3.86 20150618 084447 14.90 3.17 20150618 084448 17.33 5.25 20150618 084449 14.25 2.12 20150618 084450 57.71 5.45 20150618 084451 57.97 3.46 20150618 084452 15.60 3.49 20150618 084453 17.79 5.11 20150618 084454 21.65 1.95 20150618 084455 8.36 3.03 20150618 084456 27.21 2.90 20150618 084457 12.77 4.28 20150618 084458 22.22 3.20 20150618 084459 22.24 1.77 20150618 084500 8.76 3.16 20150618 084501 12.81 5.29 20150618 084502 12.90 2.91 20150618 084503 33.40 6.29 20150618 084504 56.19 3.06 20150618 084505 16.74 3.86 20150618 084506 14.74 5.24 20150618 084507 23.09 1.44 20150618 084508 12.76 3.59 20150618 084510 25.59 2.03 20150618 084511 14.42 4.28 20150618 084512 44.63 4.65 20150618 084513 53.35 3.32 20150618 084514 17.71 4.16 20150618 084515 20.01 6.01 20150618 084516 15.23 4.14 20150618 084517 61.39 6.70 20150618 084518 21.46 1.54 20150618 084519 14.53 4.47 20150618 084520 47.43 4.45 20150618 084521 25.68 0.70 20150618 084522 20.27 4.46 20150618 084523 22.10 5.49 20150618 084524 11.32 4.03 20150618 084525 73.65 6.68 20150618 084526 19.78 1.05 20150618 084527 19.39 4.20 20150618 084528 59.71 4.79 20150618 084529 30.51 1.60 20150618 084530 18.48 4.26 20150618 084531 22.63 4.32 20150618 084532 25.15 5.62 20150618 084533 104.21 6.16 20150618 084534 17.55 0.84 20150618 084535 19.37 4.45 20150618 084536 57.51 4.22 20150618 084537 46.32 3.71 20150618 084538 22.04 4.57 20150618 084539 27.88 4.40 20150618 084540 39.75 6.09 20150618 084541 19.69 4.40 20150618 084542 15.36 0.86 20150618 084543 20.68 4.33 20150618 084544 50.49 5.19 20150618 084545 42.08 5.18 20150618 084546 20.85 4.76 20150618 084547 43.80 4.00 20150618 084548 35.74 1.41 20150618 084549 21.21 3.47 20150618 084550 35.20 5.61 20150618 084551 12.81 5.36 20150618 084552 37.07 5.06 20150618 084553 15.76 0.07 20150618 084554 18.48 4.74 20150618 084555 34.09 5.02 20150618 084556 39.95 6.44 20150618 084557 20.80 5.35 20150618 084558 41.58 3.58 20150618 084559 10.12 3.55 20150618 084601 34.33 3.01 20150618 084602 42.64 4.61 20150618 084603 14.07 3.02 20150618 084604 35.40 3.10 20150618 084605 6.15 0.26 20150618 084606 14.68 2.40 20150618 084607 27.06 4.99 20150618 084608 38.99 6.90 20150618 084609 21.80 5.09 20150618 084610 48.99 3.33 20150618 084611 26.09 8.02 20150618 084612 22.05 5.97 20150618 084613 43.30 3.58 20150618 084614 42.77 4.65 20150618 084615 59.27 3.54 20150618 084616 58.50 -10.05 20150618 084617 12.94 1.30 20150618 084618 60.45 3.60 20150618 084619 21.25 2.20 20150618 084620 13.86 1.52 20150618 084621 21.99 4.72 20150618 084622 23.75 2.38 20150618 084623 16.36 5.09 20150618 084624 21.58 4.66 20150618 084625 28.21 10.22 20150618 084626 16.65 4.41 20150618 084627 48.87 4.62 20150618 084628 33.55 10.40 20150618 084629 22.95 5.98 20150618 084630 48.65 4.58 20150618 084631 29.67 4.49 20150618 084632 22.64 6.02 20150618 084633 48.54 4.53 20150618 084634 29.93 4.52 20150618 084635 22.34 6.07 20150618 084636 267.49 3.50 20150618 084637 30.20 4.56 20150618 084638 21.21 4.48 20150618 084639 47.88 6.79 20150618 084640 33.96 4.52 20150618 084641 22.19 4.56 20150618 084642 49.09 6.63 20150618 084643 21.91 3.32 20150618 084644 23.21 4.63 20150618 084645 50.44 6.47 20150618 084646 21.69 3.02 20150618 084647 24.27 4.71 20150618 084648 40.68 4.56 20150618 084649 21.46 2.71 20150618 084651 25.36 4.79 20150618 084652 36.62 4.07 20150618 084653 23.78 3.01 20150618 084654 17.62 4.75 20150618 084655 32.85 4.06 20150618 084656 23.60 3.07 20150618 084657 17.09 4.81 20150618 084658 29.09 4.05 20150618 084659 23.42 3.13 20150618 084700 16.62 4.86 20150618 084701 25.33 4.04 20150618 084702 23.24 3.19 20150618 084703 16.20 4.91 20150618 084704 21.59 4.03 20150618 084705 23.39 3.08 20150618 084706 12.18 4.84 20150618 084707 4.32 4.28 20150618 084708 23.21 3.09 20150618 084709 11.52 4.89 20150618 084710 37.60 4.85 20150618 084712 10.32 4.91 20150618 084713 32.24 4.60 20150618 084714 24.03 4.04 20150618 084715 9.79 4.93 20150618 084716 33.63 4.36 20150618 084717 24.79 3.61 20150618 084718 23.45 5.98 20150618 084719 50.79 3.13 20150618 084720 25.32 3.54 20150618 084721 25.01 6.20 20150618 084722 50.24 3.19 20150618 084723 38.47 10.71 20150618 084724 21.50 5.23 20150618 084725 49.69 3.25 20150618 084726 37.87 10.66 20150618 084727 20.67 5.21 20150618 084728 14.89 3.52 20150618 084729 7.18 5.73 20150618 084731 13.92 4.23 20150618 084732 8.47 5.75 20150618 084734 20.51 4.62 20150618 084735 54.57 3.47 20150618 084736 24.89 3.21 20150618 084737 26.67 5.50 20150618 084738 43.09 3.68 20150618 084739 33.48 10.75 20150618 084740 26.23 5.32 20150618 084742 38.38 3.78 20150618 084743 29.78 11.11 20150618 084744 19.31 4.07 20150618 084745 13.46 4.13 20150618 084746 35.65 5.87 20150618 084748 16.37 4.64 20150618 084749 38.82 3.32 20150618 084750 27.91 3.71 20150618 084751 25.57 4.53 20150618 084752 31.42 3.64 20150618 084753 24.38 10.48 20150618 084754 16.55 2.27 20150618 084755 14.41 3.61 20150618 084756 32.05 4.56 20150618 084758 9.66 4.53 20150618 084759 33.34 2.22 20150618 084800 16.84 4.04 20150618 084801 24.63 3.51 20150618 084802 24.54 3.64 20150618 084803 22.74 9.88 20150618 084805 14.15 2.17 20150618 084806 18.03 2.69 20150618 084808 13.46 4.60 20150618 084809 20.13 3.55 20150618 084810 20.63 9.50 20150618 084812 14.39 1.83 20150618 084813 15.52 2.48 20150618 084815 15.72 4.34 20150618 084816 36.69 2.87 20150618 084817 20.69 9.14 20150618 084819 17.71 1.04 20150618 084820 13.23 1.58 20150618 084822 14.79 4.51 20150618 084823 15.27 3.25 20150618 084824 19.91 8.84 20150618 084826 18.84 -0.60 20150618 084827 11.17 1.07 20150618 084828 16.25 4.09 20150618 084829 6.13 -1.97 20150618 084830 11.51 3.03 20150618 084831 16.33 8.34 20150618 084834 13.30 4.12 20150618 084835 42.25 2.69 20150618 084836 14.76 4.05 20150618 084838 18.00 -1.06 20150618 084839 10.74 1.08 20150618 084840 11.75 3.91 20150618 084841 2.07 -3.72 20150618 084842 5.76 2.14 20150618 084843 18.59 7.81 20150618 084845 13.29 3.87 20150618 084846 32.17 1.82 20150618 084847 18.93 7.62 20150618 084849 16.02 3.55 20150618 084850 27.64 1.52 20150618 084851 9.17 3.88 20150618 084853 28.83 2.79 20150618 084854 26.96 1.50 20150618 084855 12.47 4.02 20150618 084856 8.67 -2.65 20150618 084858 12.35 1.26 20150618 084859 34.38 4.19 20150618 084900 11.03 -0.79 20150618 084902 12.77 1.29 20150618 084903 41.58 4.19 20150618 084904 9.40 -0.82 20150618 084909 3.75 2.79 20150618 084910 13.59 1.42 20150618 084912 26.77 0.18 20150618 084913 2.26 2.55 20150618 084914 14.04 1.45 20150618 084915 18.35 3.78 20150618 084916 29.29 0.03 20150618 084918 28.40 2.68 20150618 084919 9.09 4.05 20150618 084923 28.26 2.73 20150618 084924 20.12 4.03 20150618 084926 11.43 2.51 20150618 084928 18.49 2.92 20150618 084930 100.08 0.53 20150618 084932 15.97 1.44 20150618 084936 26.54 2.90 20150618 084937 19.70 2.81 20150618 084939 1.80 2.34 20150618 085805 34.89 1.10 20150618 085806 9.82 2.80 20150618 085807 11.85 0.71 20150618 085808 2.55 1.47 20150618 085810 18.18 8.34 20150618 085811 8.86 4.14 20150618 085812 27.76 1.15 20150618 085813 9.59 3.02 20150618 085814 11.67 0.68 20150618 085815 5.97 1.59 20150618 085817 23.20 8.70 20150618 085818 17.66 4.15 20150618 085819 41.79 2.35 20150618 085820 11.09 2.95 20150618 085821 15.17 0.88 20150618 085822 4.67 1.44 20150618 085824 31.80 3.43 20150618 085825 4.67 1.44 20150618 085826 35.29 2.42 20150618 085827 13.14 3.48 20150618 085828 13.41 1.06 20150618 085829 12.35 1.77 20150618 085831 30.12 3.58 20150618 085832 12.35 1.77 20150618 085834 21.78 8.48 20150618 085835 15.79 4.08 20150618 085836 40.23 3.45 20150618 085837 14.25 4.03 20150618 085838 8.10 1.50 20150618 085840 21.41 2.04 20150618 085842 31.92 3.86 20150618 085843 21.41 2.04 20150618 085844 21.69 5.71 20150618 085845 21.42 8.26 20150618 085846 12.00 4.12 20150618 085847 42.93 4.45 20150618 085848 12.64 4.08 20150618 085849 14.29 4.07 20150618 085850 40.60 4.56 20150618 085851 14.79 4.32 20150618 085852 6.01 1.78 20150618 085853 27.51 1.73 20150618 085855 31.18 4.36 20150618 085856 27.51 1.73 20150618 085857 17.46 5.46 20150618 085858 20.65 8.47 20150618 085859 29.25 1.60 20150618 085900 15.47 5.36 20150618 085901 20.31 8.67 20150618 085902 11.41 4.28 20150618 085903 16.26 6.91 20150618 085904 15.70 5.02 20150618 085905 9.79 2.12 20150618 085906 18.82 6.96 20150618 085907 16.04 5.10 20150618 085908 9.03 2.31 20150618 085909 34.51 1.26 20150618 085911 8.20 2.32 20150618 085912 35.70 1.24 20150618 085914 24.84 4.30 20150618 085915 41.05 1.69 20150618 085917 25.54 4.43 20150618 085918 42.16 1.62 20150618 085919 13.22 5.03 20150618 085920 26.24 4.55 20150618 085921 43.29 1.56 20150618 085922 15.37 5.01 20150618 085923 31.05 7.74 20150618 085924 44.45 1.50 20150618 085925 15.66 4.96 20150618 085926 32.98 7.76 20150618 085927 48.88 2.19 20150618 085928 12.72 4.77 20150618 085929 52.89 6.27 20150618 085931 6.39 4.17 20150618 085932 13.42 4.72 20150618 085933 53.15 6.28 20150618 085934 7.74 4.12 20150618 085935 14.13 4.66 20150618 085936 53.42 6.30 20150618 085937 9.19 4.06 20150618 085938 14.87 4.61 20150618 085939 53.72 6.31 20150618 085940 2.98 4.57 20150618 085941 15.32 4.28 20150618 085942 46.55 4.95 20150618 085943 49.69 2.14 20150618 085944 15.68 4.26 20150618 085945 44.19 4.90 20150618 085946 47.74 1.85 20150618 085947 16.05 4.23 20150618 085948 41.84 4.85 20150618 085949 45.88 1.55 20150618 085950 16.41 4.21 20150618 085951 19.47 4.23 20150618 085952 44.11 1.26 20150618 085953 11.01 1.82 20150618 085954 15.17 3.49 20150618 085955 17.49 0.54 20150618 085956 11.85 2.24 20150618 085957 15.23 3.57 20150618 085958 10.19 1.25 20150618 085959 12.71 2.65 20150618 090000 17.96 1.96 20150618 090001 17.85 1.61 20150618 090002 18.67 4.86 20150618 090003 30.36 2.30 20150618 090004 38.81 7.11 20150618 090005 18.43 4.91 20150618 090006 28.17 2.41 20150618 090007 28.08 6.05 20150618 090008 12.45 5.13 20150618 090009 11.45 5.19 20150618 090010 27.73 6.18 20150618 090011 23.05 3.90 20150618 090012 11.36 5.15 20150618 090013 16.43 3.79 20150618 090014 15.55 3.20 20150618 090015 88.12 6.46 20150618 090016 17.42 4.13 20150618 090017 16.27 3.29 20150618 090018 80.65 7.04 20150618 090019 18.86 4.09 20150618 090021 22.41 3.29 20150618 090022 78.89 6.40 20150618 090023 21.99 5.01 20150618 090024 21.44 3.43 20150618 090025 16.66 5.49 20150618 090026 22.00 4.01 20150618 090027 12.24 5.21 20150618 090028 13.53 4.01 20150618 090029 21.58 4.02 20150618 090030 72.89 6.53 20150618 090031 19.46 4.20 20150618 090032 18.47 3.32 20150618 090033 66.91 6.66 20150618 090034 20.39 3.99 20150618 090035 26.68 3.21 20150618 090036 10.80 5.13 20150618 090037 23.87 4.27 20150618 090038 13.06 5.28 20150618 090039 14.39 4.33 20150618 090040 17.58 3.91 20150618 090041 73.23 5.52 20150618 090042 14.36 4.30 20150618 090043 21.91 3.56 20150618 090045 23.07 3.86 20150618 090046 16.01 3.39 20150618 090047 11.20 5.48 20150618 090048 20.48 4.27 20150618 090049 10.68 5.47 20150618 090050 12.11 4.41 20150618 090051 23.52 3.34 20150618 090052 72.90 3.59 20150618 090053 23.70 4.09 20150618 090054 26.14 2.86 20150618 090055 68.20 2.97 20150618 090056 9.06 3.34 20150618 090057 10.09 5.44 20150618 090058 16.92 5.24 20150618 090059 20.52 4.39 20150618 090100 65.85 2.65 20150618 090101 29.36 4.02 20150618 090102 25.67 3.62 20150618 090103 61.15 2.03 20150618 090104 19.82 2.18 20150618 090105 14.57 5.46 20150618 090106 23.14 5.04 20150618 090107 22.07 5.17 20150618 090108 50.01 0.45 20150618 090109 31.34 4.49 20150618 090110 24.50 4.07 20150618 090112 46.66 0.32 20150618 090113 20.88 2.15 20150618 090114 14.41 5.43 20150618 090115 24.80 5.48 20150618 090116 23.26 4.93 20150618 090117 44.99 0.26 20150618 090118 39.41 4.50 20150618 090119 12.41 2.21 20150618 090120 43.25 0.47 20150618 090121 22.49 1.38 20150618 090122 13.94 5.10 20150618 090123 20.70 3.66 20150618 090124 18.94 4.75 20150618 090125 42.33 1.15 20150618 090126 33.69 4.57 20150618 090127 8.84 1.44 20150618 090128 26.01 5.19 20150618 090129 21.30 4.96 20150618 090130 43.81 1.77 20150618 090131 39.77 3.28 20150618 090132 19.53 4.94 20150618 090133 44.89 2.33 20150618 090134 23.30 2.25 20150618 090135 14.73 5.01 20150618 090136 39.42 3.12 20150618 090137 12.09 5.55 20150618 090138 53.30 2.97 20150618 090139 78.42 4.57 20150618 090140 14.56 1.60 20150618 090141 20.88 5.11 20150618 090142 20.13 4.11 20150618 090143 54.37 3.39 20150618 090144 121.76 4.28 20150618 090145 15.47 1.72 20150618 090146 20.27 5.28 20150618 090147 26.68 2.97 20150618 090148 13.87 4.59 20150618 090149 20.09 2.70 20150618 090150 13.50 6.37 20150618 090151 55.74 4.10 20150618 090152 26.52 3.48 20150618 090153 13.91 4.73 20150618 090154 45.00 3.76 20150618 090155 31.58 7.71 20150618 090156 54.62 4.77 20150618 090157 28.81 5.66 20150618 090158 15.59 4.63 20150618 090159 16.29 5.64 20150618 090200 9.10 2.27 20150618 090201 53.84 4.80 20150618 090203 96.31 4.46 20150618 090204 14.58 2.50 20150618 090205 15.65 5.93 20150618 090206 8.81 2.21 20150618 090207 52.31 4.86 20150618 090208 87.22 4.29 20150618 090209 12.56 2.53 20150618 090210 15.16 6.22 20150618 090211 14.74 2.46 20150618 090212 44.51 4.66 20150618 090213 81.02 4.85 20150618 090214 14.03 3.01 20150618 090215 17.06 6.60 20150618 090216 17.06 2.48 20150618 090217 40.32 4.43 20150618 090218 71.90 4.62 20150618 090219 13.07 3.10 20150618 090220 18.78 6.89 20150618 090221 19.37 2.51 20150618 090223 62.80 4.40 20150618 090224 12.16 3.19 20150618 090225 20.90 7.10 20150618 090226 20.63 2.47 20150618 090227 32.34 4.07 20150618 090228 64.86 4.49 20150618 090229 16.10 3.77 20150618 090230 27.56 7.62 20150618 090231 18.07 2.22 20150618 090232 26.97 3.94 20150618 090233 55.24 4.27 20150618 090234 16.13 3.81 20150618 090235 30.13 7.73 20150618 090236 15.96 2.00 20150618 090237 23.72 4.21 20150618 090238 33.18 9.11 20150618 090240 35.44 4.06 20150618 090241 86.47 5.12 20150618 090242 21.98 4.40 20150618 090243 30.53 8.62 20150618 090245 36.02 4.18 20150618 090246 86.15 5.06 20150618 090247 18.93 5.07 20150618 090248 29.36 8.02 20150618 090249 27.56 4.80 20150618 090250 41.65 3.82 20150618 090251 22.46 4.81 20150618 090253 35.41 8.19 20150618 090254 40.91 1.84 20150618 090255 17.80 5.37 20150618 090256 35.58 3.75 20150618 090257 24.68 5.05 20150618 090258 34.45 8.10 20150618 090259 47.58 2.14 20150618 090300 16.39 5.83 20150618 090301 24.97 6.59 20150618 090302 26.32 4.87 20150618 090303 28.10 2.49 20150618 090304 70.83 3.20 20150618 090305 16.34 5.98 20150618 090306 23.78 6.13 20150618 090307 46.95 4.45 20150618 090308 32.25 3.81 20150618 090310 26.16 8.04 20150618 090311 26.26 1.61 20150618 090312 8.60 6.46 20150618 090313 27.46 3.63 20150618 090314 47.22 4.52 20150618 090315 18.64 1.62 20150618 090316 35.65 1.05 20150618 090317 9.11 6.57 20150618 090318 23.83 4.24 20150618 090319 45.74 4.40 20150618 090320 20.92 3.56 20150618 090321 36.94 6.44 20150618 090322 17.30 7.54 20150618 090323 9.23 1.67 20150618 090324 9.49 6.60 20150618 090325 16.56 3.51 20150618 090326 24.21 1.10 20150618 090327 12.48 0.53 20150618 090329 16.14 6.83 20150618 090330 22.19 2.43 20150618 090331 16.14 6.83 20150618 090332 15.24 4.18 20150618 090333 38.62 6.77 20150618 090334 18.10 7.02 20150618 090335 9.36 1.16 20150618 090337 20.98 1.99 20150618 090338 21.81 0.92 20150618 090339 8.99 0.20 20150618 090340 39.72 6.64 20150618 090341 19.64 6.88 20150618 090342 3.56 2.93 20150618 090344 17.79 6.88 20150618 090345 20.24 2.02 20150618 090347 8.89 -0.05 20150618 090348 9.94 2.46 20150618 090349 23.16 6.20 20150618 090350 9.60 3.43 20150618 090351 13.44 7.07 20150618 090352 8.86 4.31 20150618 090353 16.37 0.51 20150618 090354 10.06 0.02 20150618 090355 11.03 2.80 20150618 090356 12.60 7.06 20150618 090357 14.30 3.65 20150618 090359 6.51 4.22 20150618 090400 35.57 6.64 20150618 090401 9.63 -0.17 20150618 090402 12.49 3.11 20150618 090403 12.29 7.03 20150618 090404 23.08 4.24 20150618 090405 12.29 7.03 20150618 090406 5.58 4.16 20150618 090407 33.53 6.80 20150618 090408 9.27 -0.43 20150618 090409 9.26 3.52 20150618 090410 8.56 6.97 20150618 090411 33.11 3.75 20150618 090412 8.56 6.97 20150618 090413 13.25 4.60 20150618 090414 25.35 7.77 20150618 090415 6.01 0.18 20150618 090416 9.15 3.67 20150618 090417 8.02 6.93 20150618 090418 29.66 3.89 20150618 090419 8.02 6.93 20150618 090420 12.51 4.68 20150618 090421 11.18 2.05 20150618 090422 2.53 0.31 20150618 090423 7.61 3.78 20150618 090424 15.81 5.14 20150618 090425 27.90 4.11 20150618 090426 8.14 6.91 20150618 090427 73.12 5.74 20150618 090428 10.84 2.23 20150618 090429 3.65 0.36 20150618 090430 21.53 8.05 20150618 090431 56.55 3.57 20150618 090432 33.42 4.12 20150618 090434 3.68 7.07 20150618 090435 67.42 3.96 20150618 090436 9.53 2.89 20150618 090437 14.15 5.72 20150618 090439 66.60 3.10 20150618 090440 7.90 4.07 20150618 090441 1.20 7.04 20150618 090442 44.96 2.92 20150618 090443 1.20 7.04 20150618 090444 12.04 5.73 20150618 090445 8.71 3.04 20150618 090447 9.02 4.13 20150618 090448 77.91 2.99 20150618 090449 39.57 4.20 20150618 090450 5.11 7.02 20150618 090451 16.37 1.90 20150618 090452 7.76 3.16 20150618 090454 17.46 8.38 20150618 090456 8.65 4.19 20150618 090457 1.89 6.90 20150618 090458 16.75 2.16 20150618 090459 1.89 6.90 20150618 090500 6.96 6.51 20150618 090501 6.29 3.64 20150618 090503 8.36 4.20 20150618 090504 62.62 2.21 20150618 090506 3.86 6.73 20150618 090507 17.30 2.05 20150618 090508 3.86 6.73 20150618 090509 3.40 6.75 20150618 090510 12.38 7.87 20150618 090512 8.36 4.30 20150618 090513 40.15 1.13 20150618 090515 4.63 6.62 20150618 090516 17.00 2.21 20150618 090517 6.25 3.78 20150618 090518 1.68 6.91 20150618 090519 6.40 7.56 20150618 090521 6.03 4.30 20150618 090522 12.80 6.57 20150618 090525 12.80 6.57 20150618 090526 13.52 2.63 20150618 090527 7.78 3.92 20150618 090528 3.87 7.37 20150618 090529 7.15 7.54 20150618 090531 8.61 4.24 20150618 090532 16.11 6.26 20150618 090534 16.10 6.26 20150618 090535 12.55 3.01 20150618 090536 8.07 3.79 20150618 090537 3.55 7.39 20150618 090538 6.39 7.47 20150618 090540 7.85 4.13 20150618 090541 10.39 1.41 20150618 090543 16.00 5.75 20150618 090544 8.62 3.33 20150618 090545 18.44 5.32 20150618 090546 11.52 7.66 20150618 090547 6.88 7.97 20150618 090549 0.52 4.08 20150618 090550 9.57 1.91 20150618 090552 10.37 4.51 20150618 090553 3.21 3.42 20150618 090554 10.37 4.51 20150618 090555 10.82 7.67 20150618 090556 11.79 3.48 20150618 090558 5.18 7.85 20150618 090559 8.21 2.00 20150618 090600 4.55 4.12 20150618 090601 8.17 3.71 20150618 090603 8.17 3.71 20150618 090604 6.19 3.43 20150618 090605 13.67 3.38 20150618 090606 11.20 7.79 20150618 090607 9.58 7.97 20150618 090609 4.56 4.27 20150618 090614 3.92 1.41 20150618 090616 14.00 3.40 20150618 090617 17.49 3.01 20150618 090618 18.61 7.95 20150618 090619 19.65 7.79 20150618 090621 11.67 4.48 20150618 090622 3.26 3.14 20150618 090623 51.85 5.86 20150618 090624 3.54 0.30 20150618 090625 14.90 3.39 20150618 090626 3.54 0.30 20150618 090628 19.76 2.85 20150618 090629 18.04 7.65 20150618 090632 12.42 4.54 20150618 090633 5.33 3.56 20150618 090634 35.44 6.17 20150618 090635 4.79 -0.47 20150618 090636 13.20 3.37 20150618 090637 4.79 -0.47 20150618 090638 18.49 7.37 20150618 090639 19.13 2.18 20150618 090640 19.61 7.29 20150618 090641 9.52 7.06 20150618 090643 6.86 4.47 20150618 090644 9.42 4.10 20150618 090646 6.91 -0.73 20150618 090648 6.91 -0.73 20150618 090649 2.75 3.27 20150618 090650 22.65 2.35 20150618 090651 16.02 6.73 20150618 090652 10.97 6.68 20150618 090701 7.18 -0.08 20150618 090702 15.36 5.88 20150618 090703 35.24 3.27 20150618 090706 17.16 6.03 20150618 090708 4.87 4.78 20150618 090709 17.44 3.99 20150618 090711 9.07 1.28 20150618 090713 9.07 1.28 20150618 090714 2.24 3.31 20150618 090715 31.75 3.76 20150618 090716 13.25 4.91 20150618 090717 29.08 3.67 20150618 090719 49.33 4.70 20150618 090721 6.71 4.90 20150618 090722 15.57 3.93 20150618 090723 22.69 5.86 20150618 090724 8.76 1.96 20150618 090725 22.88 5.83 20150618 090726 8.76 1.96 20150618 090727 12.25 3.15 20150618 090728 23.80 3.58 20150618 090729 11.66 4.17 20150618 090730 22.02 3.55 20150618 090732 37.60 3.82 20150618 090734 7.94 5.07 20150618 090735 12.65 3.95 20150618 090736 22.00 5.54 20150618 090737 9.06 2.32 20150618 090738 22.69 4.83 20150618 090739 9.06 2.74 20150618 090740 8.18 3.26 20150618 090741 9.94 2.77 20150618 090742 11.00 4.35 20150618 090743 21.29 3.46 20150618 090744 10.72 4.36 20150618 090745 25.88 3.04 20150618 090747 23.58 3.01 20150618 090748 10.44 3.82 20150618 090749 6.58 4.81 20150618 090750 13.13 2.94 20150618 090751 20.91 4.20 20150618 090752 12.76 2.97 20150618 090753 6.79 3.24 20150618 090754 12.76 2.97 20150618 090755 6.74 3.24 20150618 090757 30.95 3.32 20150618 090758 11.52 4.44 20150618 090759 31.99 3.27 20150618 090801 11.36 1.63 20150618 090803 3.99 4.87 20150618 090804 13.34 3.85 20150618 090805 2.85 4.88 20150618 090806 10.55 2.99 20150618 090807 21.97 3.50 20150618 090808 10.17 2.97 20150618 090809 8.14 3.36 20150618 090810 10.17 2.97 20150618 090811 11.38 3.45 20150618 090812 20.28 3.49 20150618 090813 15.26 4.84 20150618 090814 22.01 3.51 20150618 090816 17.86 2.68 20150618 090818 3.94 5.14 20150618 090819 10.22 4.03 20150618 090820 4.15 5.18 20150618 090821 10.81 4.03 20150618 090822 20.49 2.33 20150618 090823 6.33 3.11 20150618 090824 20.59 2.28 20150618 090825 6.33 3.11 20150618 090826 14.63 3.64 20150618 090827 4.82 3.11 20150618 090828 14.44 3.98 20150618 090829 32.25 3.63 20150618 090830 13.95 3.87 20150618 090831 14.39 3.02 20150618 090833 13.88 3.02 20150618 090834 12.93 4.16 20150618 090835 4.47 5.29 20150618 090836 13.00 4.19 20150618 090837 4.19 5.30 20150618 090838 4.21 3.29 20150618 090840 5.04 3.35 20150618 090841 13.31 3.61 20150618 090842 5.04 3.35 20150618 090843 10.07 3.83 20150618 090844 6.87 3.31 20150618 090845 12.32 3.11 20150618 090847 14.30 2.40 20150618 090848 11.95 3.05 20150618 090849 8.37 3.02 20150618 090851 7.78 2.96 20150618 090853 2.56 5.27 20150618 090854 9.32 4.41 20150618 090855 2.03 5.25 20150618 090856 7.61 3.33 20150618 090857 13.96 1.25 20150618 090858 7.45 3.36 20150618 090859 13.02 1.20 20150618 090900 7.45 3.36 20150618 090901 7.18 3.80 20150618 090902 7.29 3.39 20150618 090903 11.77 3.05 20150618 090904 21.92 2.00 20150618 090905 11.96 3.09 20150618 090906 22.69 1.94 20150618 090908 7.79 2.77 20150618 090910 7.86 2.82 20150618 090911 11.44 4.19 20150618 090912 3.95 5.28 20150618 090913 11.60 4.17 20150618 090914 9.02 0.75 20150618 090916 8.75 0.67 20150618 090920 5.63 3.70 20150618 090922 10.41 3.04 20150618 090923 17.60 1.98 20150618 090924 10.38 3.01 20150618 090925 18.27 1.96 20150618 090929 3.81 3.15 20150618 090930 6.05 4.12 20150618 090931 8.77 5.12 20150618 090932 5.25 4.11 20150618 090933 8.77 5.05 20150618 090935 8.60 0.02 20150618 091611 6.47 2.15 20150618 091613 6.51 2.16 20150618 091617 6.38 2.17 20150618 091619 6.24 2.18 20150618 091621 6.16 2.18 20150618 091623 6.12 2.19 20150618 091625 6.13 2.19 20150618 091627 6.15 2.17 20150618 091630 6.17 2.15 20150618 091632 6.19 2.12 20150618 091634 6.21 2.10 20150618 091636 10.93 2.87 20150618 091637 8.19 2.50 20150618 091638 11.13 2.85 20150618 091639 8.52 2.53 20150618 091640 11.35 2.83 20150618 091641 8.85 2.55 20150618 091642 11.60 2.81 20150618 091643 9.18 2.57 20150618 091644 11.86 2.79 20150618 091645 9.52 2.59 20150618 091646 11.89 2.91 20150618 091647 6.92 2.44 20150618 091648 11.87 2.92 20150618 091649 7.23 2.44 20150618 091650 11.86 2.93 20150618 091651 7.55 2.43 20150618 091652 11.85 2.93 20150618 091653 7.88 2.42 20150618 091654 11.84 2.94 20150618 091655 8.22 2.41 20150618 091656 11.83 2.94 20150618 091657 8.18 2.41 20150618 091658 11.85 2.92 20150618 091659 8.15 2.40 20150618 091700 11.86 2.90 20150618 091701 8.12 2.40 20150618 091702 11.88 2.87 20150618 091703 8.11 2.40 20150618 091704 11.90 2.85 20150618 091705 8.10 2.39 20150618 091706 11.92 2.83 20150618 091707 7.83 2.39 20150618 091708 11.40 2.86 20150618 091709 7.58 2.38 20150618 091710 10.89 2.89 20150618 091711 7.34 2.38 20150618 091712 10.38 2.93 20150618 091713 13.09 2.56 20150618 091714 6.65 2.74 20150618 091715 13.12 2.59 20150618 091716 9.34 2.59 20150618 091717 13.29 2.65 20150618 091718 10.53 2.46 20150618 091720 13.52 2.71 20150618 091721 11.72 2.33 20150618 091722 13.80 2.77 20150618 091723 12.91 2.21 20150618 091724 14.13 2.83 20150618 091725 14.10 2.08 20150618 091726 14.50 2.89 20150618 091727 15.29 1.95 20150618 091728 14.44 2.93 20150618 091729 14.51 1.80 20150618 091730 14.39 2.96 20150618 091731 13.84 1.65 20150618 091732 14.34 3.00 20150618 091733 13.30 1.50 20150618 091734 14.29 3.03 20150618 091735 12.90 1.34 20150618 091736 14.25 3.06 20150618 091737 12.67 1.19 20150618 091738 14.17 3.09 20150618 091739 11.23 1.10 20150618 091740 15.58 2.99 20150618 091741 5.53 1.06 20150618 091742 15.40 3.01 20150618 091743 4.27 1.05 20150618 091744 15.23 3.04 20150618 091745 3.13 1.04 20150618 091746 15.05 3.06 20150618 091747 2.26 1.02 20150618 091748 14.74 3.01 20150618 091749 2.39 1.04 20150618 091750 14.43 2.96 20150618 091751 2.54 1.06 20150618 091752 14.12 2.91 20150618 091753 2.70 1.08 20150618 091754 13.82 2.86 20150618 091755 2.88 1.10 20150618 091757 3.06 1.12 20150618 091759 2.67 1.14 20150618 091801 2.34 1.16 20150618 091841 9.27 2.28 20150618 091843 9.03 2.26 20150618 091845 8.85 2.24 20150618 091847 8.72 2.23 20150618 091849 8.66 2.21 20150618 091851 8.27 2.22 20150618 091853 7.88 2.22 20150618 091855 7.49 2.23 20150618 091857 7.10 2.24 20150618 091859 6.71 2.25 20150618 091901 7.26 2.22 20150618 091903 7.86 2.20 20150618 091905 8.50 2.17 20150618 091907 9.17 2.15 20150618 091910 9.86 2.13 20150618 091912 9.55 2.13 20150618 091914 9.24 2.13 20150618 091916 8.93 2.14 20150618 091918 8.63 2.14 20150618 091934 7.30 2.23 20150618 091936 7.41 2.22 20150618 091938 7.52 2.21 20150618 091940 7.65 2.20 20150618 091942 7.60 2.19 20150618 091944 7.56 2.18 20150618 091946 7.51 2.17 20150618 091950 7.42 2.15 20150618 091952 7.54 2.14 20150618 091954 7.66 2.13 20150618 092000 8.06 2.10 20150618 092017 7.79 2.12 20150618 092023 7.80 2.14 20150618 092025 7.90 2.13 20150618 092027 8.01 2.12 20150618 092029 8.22 1.99 20150618 092037 7.74 1.91 20150618 092039 7.64 1.90 20150618 092041 7.55 1.89 20150618 092043 7.34 1.88 20150618 092045 7.15 1.86 20150618 092047 6.98 1.85 20150618 092049 6.83 1.83 20150618 092051 6.70 1.82 20150618 092053 6.81 1.81 20150618 092055 6.92 1.79 20150618 092057 7.04 1.78 20150618 092059 7.16 1.76 20150618 092101 7.28 1.75 20150618 092104 7.48 1.71 20150618 092106 7.68 1.67 20150618 092108 7.89 1.63 20150618 092110 8.09 1.58 20150618 092112 8.30 1.54 20150618 092114 8.53 1.56 20150618 092116 8.78 1.58 20150618 092118 9.03 1.60 20150618 092120 9.30 1.62 20150618 092121 9.12 0.43 20150618 092122 9.58 1.64 20150618 092123 5.87 1.39 20150618 092124 6.17 2.41 20150618 092128 5.01 2.49 20150618 092129 6.94 1.96 20150618 092130 5.30 2.51 20150618 092131 7.17 1.94 20150618 092132 5.74 2.52 20150618 092133 7.43 1.91 20150618 092134 6.28 2.54 20150618 092135 7.22 1.94 20150618 092136 6.50 2.56 20150618 092138 6.73 2.58 20150618 092139 6.81 2.00 20150618 092140 6.96 2.60 20150618 092141 6.62 2.04 20150618 092142 7.20 2.63 20150618 092145 6.48 2.04 20150618 092149 6.60 1.99 20150618 092150 6.51 2.63 20150618 092151 6.67 1.97 20150618 092152 6.25 2.63 20150618 092153 6.76 1.94 20150618 092155 6.01 2.63 20150618 092156 6.43 1.91 20150618 092157 5.68 2.62 20150618 092158 6.10 1.89 20150618 092159 5.36 2.62 20150618 092200 5.78 1.86 20150618 092201 5.04 2.62 20150618 092202 5.47 1.84 20150618 092203 4.72 2.62 20150618 092204 5.15 1.81 20150618 092205 4.39 2.62 20150618 092206 5.51 1.81 20150618 092207 4.54 2.61 20150618 092208 5.87 1.81 20150618 092209 4.94 2.61 20150618 092210 6.25 1.81 20150618 092211 5.56 2.61 20150618 092212 6.63 1.81 20150618 092213 6.32 2.61 20150618 092214 7.01 1.80 20150618 092215 7.18 2.61 20150618 092216 7.22 1.80 20150618 092217 6.39 2.60 20150618 092218 7.44 1.80 20150618 092219 5.82 2.60 20150618 092220 7.68 1.80 20150618 092221 5.55 2.59 20150618 092222 7.92 1.80 20150618 092223 6.33 2.61 20150618 092224 3.34 1.90 20150618 092225 6.64 2.61 20150618 092226 3.79 1.92 20150618 092227 6.52 2.60 20150618 092228 4.23 1.95 20150618 092229 6.45 2.60 20150618 092230 4.68 1.97 20150618 092231 6.44 2.60 20150618 092232 5.13 1.99 20150618 092233 6.50 2.60 20150618 092234 5.57 2.02 20150618 092235 6.61 2.60 20150618 092236 5.08 2.01 20150618 092237 7.10 2.59 20150618 092238 4.64 2.01 20150618 092239 7.60 2.59 20150618 092240 4.27 2.01 20150618 092241 8.09 2.59 20150618 092242 3.97 2.01 20150618 092243 8.60 2.59 20150618 092245 3.78 2.01 20150618 092246 9.10 2.59 20150618 092247 3.62 2.01 20150618 092248 9.12 2.58 20150618 092249 3.47 2.01 20150618 092250 9.14 2.57 20150618 092251 3.31 2.01 20150618 092252 9.17 2.57 20150618 092253 3.15 2.01 20150618 092255 3.00 2.01 20150618 092256 9.22 2.56 20150618 092257 2.68 2.00 20150618 092258 8.74 2.55 20150618 092259 2.39 1.99 20150618 092300 8.25 2.54 20150618 092301 2.15 1.99 20150618 092302 7.78 2.54 20150618 092303 1.95 1.98 20150618 092304 7.31 2.53 20150618 092305 1.84 1.98 20150618 092306 6.84 2.53 20150618 092307 0.95 1.96 20150618 092308 6.61 2.49 20150618 092309 0.43 1.95 20150618 092310 6.38 2.46 20150618 092311 1.11 1.94 20150618 092312 6.16 2.42 20150618 092313 2.01 1.93 20150618 092314 5.94 2.39 20150618 092315 2.93 1.92 20150618 092316 5.73 2.35 20150618 092317 2.35 1.91 20150618 092318 6.11 2.34 20150618 092319 0.27 1.91 20150618 092320 7.73 2.36 20150618 092321 1.05 1.91 20150618 092322 8.18 2.36 20150618 092323 1.92 1.90 20150618 092324 8.63 2.35 20150618 092325 2.80 1.90 20150618 092326 9.08 2.35 20150618 092327 2.85 1.89 20150618 092328 8.52 2.35 20150618 092329 3.06 1.88 20150618 092330 7.98 2.34 20150618 092331 3.38 1.87 20150618 092332 7.46 2.34 20150618 092333 3.80 1.86 20150618 092334 6.97 2.33 20150618 092336 4.29 1.85 20150618 092337 6.52 2.33 20150618 092338 3.97 1.84 20150618 092339 6.54 2.33 20150618 092340 3.87 1.83 20150618 092341 6.57 2.32 20150618 092342 4.01 1.83 20150618 092343 6.60 2.32 20150618 092344 4.37 1.82 20150618 092345 6.62 2.31 20150618 092346 4.90 1.82 20150618 092347 6.65 2.31 20150618 092348 5.51 1.78 20150618 092349 6.97 2.28 20150618 092350 6.12 1.75 20150618 092351 7.35 2.25 20150618 092352 6.74 1.72 20150618 092353 7.77 2.22 20150618 092354 7.35 1.69 20150618 092355 8.23 2.19 20150618 092356 7.97 1.66 20150618 092357 8.72 2.15 20150618 092358 8.17 1.66 20150618 092359 8.51 2.16 20150618 092400 8.36 1.66 20150618 092401 8.30 2.16 20150618 092402 8.57 1.67 20150618 092403 8.10 2.16 20150618 092404 8.77 1.67 20150618 092405 7.90 2.16 20150618 092406 8.98 1.67 20150618 092407 7.70 2.16 20150618 092408 8.91 1.68 20150618 092409 7.73 2.17 20150618 092410 8.84 1.68 20150618 092411 7.78 2.17 20150618 092412 8.78 1.69 20150618 092413 7.87 2.17 20150618 092414 8.72 1.69 20150618 092415 7.81 2.20 20150618 092416 11.82 1.61 20150618 092417 7.90 2.20 20150618 092418 11.38 1.64 20150618 092419 7.71 2.23 20150618 092420 10.97 1.67 20150618 092421 7.52 2.26 20150618 092422 10.61 1.70 20150618 092423 7.33 2.29 20150618 092424 10.29 1.73 20150618 092425 7.14 2.31 20150618 092427 10.03 1.76 20150618 092428 6.95 2.34 20150618 092429 9.39 1.75 20150618 092430 6.85 2.31 20150618 092431 9.38 1.74 20150618 092432 6.77 2.29 20150618 092433 9.99 1.74 20150618 092434 6.70 2.26 20150618 092435 11.12 1.73 20150618 092436 6.65 2.24 20150618 092438 6.62 2.21 20150618 092440 6.69 2.22 20150618 092442 6.77 2.22 20150618 092444 6.84 2.22 20150618 092446 6.91 2.22 20150618 092448 5.83 2.15 20150618 092450 5.82 2.15 20150618 092452 5.80 2.15 20150618 092454 5.79 2.15 20150618 092456 5.78 2.15 20150618 092458 5.76 2.15 20150618 092500 6.17 2.16 20150618 092502 6.58 2.16 20150618 092504 6.99 2.17 20150618 092506 7.40 2.17 20150618 092508 7.81 2.17 20150618 092510 7.98 2.09 20150618 092512 8.01 2.13 20150618 092514 8.03 2.16 20150618 092517 8.06 2.20 20150618 092519 8.09 2.23 20150618 092521 8.11 2.23 20150618 092523 8.14 2.23 20150618 092525 8.19 2.23 20150618 092527 8.25 2.23 20150618 092529 8.33 2.23 20150618 092531 8.56 2.23 20150618 092533 8.80 2.23 20150618 092535 9.04 2.22 20150618 092537 9.28 2.22 20150618 092539 9.53 2.21 20150618 092617 9.51 1.79 20150618 092618 12.62 1.58 20150618 092619 9.68 1.78 20150618 092620 11.70 1.48 20150618 092621 9.29 1.76 20150618 092622 10.73 1.36 20150618 092623 8.90 1.75 20150618 092624 9.77 1.25 20150618 092625 8.51 1.74 20150618 092626 8.83 1.14 20150618 092627 8.12 1.73 20150618 092628 7.92 1.02 20150618 092629 7.74 1.72 20150618 092630 7.04 0.91 20150618 092631 7.73 1.70 20150618 092632 6.82 0.69 20150618 092633 7.73 1.69 20150618 092634 7.30 0.48 20150618 092635 7.72 1.68 20150618 092636 8.36 0.26 20150618 092637 7.72 1.67 20150618 092638 9.81 0.04 20150618 092639 7.72 1.66 20150618 092640 11.51 -0.17 20150618 092641 7.66 1.64 20150618 092642 12.21 -0.17 20150618 092643 7.59 1.63 20150618 092644 12.93 -0.17 20150618 092645 7.59 1.63 20150618 092646 9.37 2.15 20150618 092647 7.53 1.62 20150618 092648 9.12 2.15 20150618 092649 7.47 1.61 20150618 092650 8.88 2.14 20150618 092651 7.41 1.60 20150618 092652 8.96 2.11 20150618 092653 7.11 1.55 20150618 092654 9.05 2.08 20150618 092655 6.82 1.51 20150618 092656 9.15 2.05 20150618 092657 7.98 1.48 20150618 092659 11.31 2.14 20150618 092700 7.89 1.44 20150618 092701 11.35 2.14 20150618 092702 7.81 1.40 20150618 092703 11.07 2.11 20150618 092704 7.52 1.39 20150618 092705 10.79 2.08 20150618 092706 7.24 1.37 20150618 092707 10.51 2.05 20150618 092708 6.98 1.36 20150618 092709 14.16 2.86 20150618 092710 7.43 1.67 20150618 092711 13.90 2.88 20150618 092712 6.81 1.63 20150618 092713 12.87 2.80 20150618 092714 6.21 1.63 20150618 092715 11.85 2.72 20150618 092716 5.62 1.63 20150618 092717 10.84 2.65 20150618 092718 5.03 1.63 20150618 092719 9.85 2.57 20150618 092720 4.46 1.63 20150618 092721 8.88 2.49 20150618 092722 3.90 1.62 20150618 092723 8.43 2.44 20150618 092724 3.96 1.64 20150618 092725 7.99 2.38 20150618 092726 4.22 1.66 20150618 092727 7.54 2.33 20150618 092728 9.30 1.87 20150618 092730 9.35 1.86 20150618 092732 9.41 1.85 20150618 092734 9.22 1.84 20150618 092736 9.03 1.83 20150618 092738 8.85 1.82 20150618 092740 8.67 1.81 20150618 092742 8.50 1.80 20150618 092744 8.38 1.83 20150618 092803 5.76 0.17 20150618 092804 4.44 1.24 20150618 092805 5.99 0.23 20150618 092806 4.68 1.24 20150618 092807 6.24 0.28 20150618 092808 4.94 1.23 20150618 092809 6.49 0.33 20150618 092810 5.20 1.23 20150618 092811 6.75 0.38 20150618 092812 5.48 1.23 20150618 092813 7.01 0.43 20150618 092814 5.51 1.19 20150618 092815 7.95 0.47 20150618 092816 5.55 1.16 20150618 092817 8.89 0.50 20150618 092818 5.55 1.16 20150618 092819 7.42 1.77 20150618 092820 5.60 1.13 20150618 092821 6.37 1.79 20150618 092822 5.66 1.10 20150618 092823 5.35 1.81 20150618 092824 5.74 1.07 20150618 092825 4.97 1.84 20150618 092826 6.15 1.07 20150618 092827 4.60 1.86 20150618 092829 4.23 1.89 20150618 092830 7.01 1.06 20150618 092831 3.86 1.91 20150618 092832 1.97 1.62 20150618 092833 17.61 1.61 20150618 092834 2.03 1.62 20150618 092835 15.73 1.53 20150618 092836 2.06 1.62 20150618 092838 2.55 1.60 20150618 092840 9.48 1.53 20150618 092841 2.69 1.60 20150618 092842 10.57 1.44 20150618 092845 7.70 1.53 20150618 092847 7.80 1.53 20150618 092851 8.04 1.51 20150618 092853 8.18 1.50 20150618 092855 8.33 1.49 20150618 092909 10.68 0.64 20150618 092910 3.03 1.03 20150618 092912 2.32 1.03 20150618 092918 0.85 0.98 20150618 092919 5.64 1.72 20150618 092920 0.85 0.98 20150618 092921 5.36 1.70 20150618 092922 0.60 0.96 20150618 092923 5.07 1.69 20150618 092924 2.71 1.03 20150618 092925 6.92 1.67 20150618 092926 2.26 1.03 20150618 092927 6.54 1.66 20150618 092928 1.58 1.01 20150618 092930 9.06 0.94 20150618 092931 4.55 1.59 20150618 092932 9.56 0.90 20150618 092934 10.07 0.85 20150618 092935 4.61 1.60 20150618 092936 10.60 0.81 20150618 092937 4.63 1.60 20150618 092938 10.11 0.84 20150618 092939 4.43 1.60 20150618 092941 8.03 1.37 20150618 092943 7.98 1.37 20150618 092945 7.92 1.37 20150618 092947 7.86 1.36 20150618 092958 5.22 0.88 20150618 092959 19.85 0.56 20150618 093000 5.70 0.89 20150618 093001 12.74 0.50 20150618 093002 6.18 0.90 20150618 093003 5.71 0.44 20150618 093004 6.66 0.92 20150618 093005 2.09 0.37 20150618 093006 6.66 0.92 20150618 093007 7.88 1.43 20150618 093008 7.14 0.93 20150618 093009 7.44 1.42 20150618 093010 5.51 0.91 20150618 093011 8.07 1.41 20150618 093012 5.85 0.92 20150618 093013 7.99 1.42 20150618 093014 6.21 0.93 20150618 093015 4.58 0.30 20150618 093016 7.88 1.60 20150618 093017 4.47 0.34 20150618 093018 8.13 1.60 20150618 093019 4.01 0.35 20150618 093021 7.86 1.60 20150618 093022 3.63 0.35 20150618 093023 7.60 1.60 20150618 093025 6.86 1.45 20150618 093027 6.93 1.44 20150618 093029 7.00 1.44 20150618 093039 6.40 1.16 20150618 093040 11.39 1.16 20150618 093041 7.00 1.14 20150618 093042 11.82 1.10 20150618 093043 7.62 1.12 20150618 093044 12.25 1.03 20150618 093045 8.23 1.09 20150618 093046 12.25 1.03 20150618 093047 5.49 1.32 20150618 093048 12.71 0.96 20150618 093049 5.81 1.31 20150618 093050 13.17 0.90 20150618 093051 5.16 1.31 20150618 093052 13.79 0.93 20150618 093053 3.48 0.67 20150618 093054 7.79 1.52 20150618 093055 4.77 0.79 20150618 093056 7.75 1.50 20150618 093057 5.09 0.81 20150618 093058 7.71 1.49 20150618 093059 5.42 0.82 20150618 093100 5.56 1.42 20150618 093102 5.40 1.40 20150618 093104 5.27 1.37 20150618 093114 19.48 1.18 20150618 093115 7.27 0.62 20150618 093116 20.69 1.35 20150618 093117 6.77 0.52 20150618 093118 21.91 1.52 20150618 093119 6.29 0.41 20150618 093120 21.91 1.52 20150618 093121 2.81 1.10 20150618 093122 23.13 1.69 20150618 093123 3.38 1.10 20150618 093124 26.05 2.08 20150618 093125 6.09 1.10 20150618 093126 6.16 1.60 20150618 093127 4.11 0.81 20150618 093128 6.20 1.64 20150618 093129 4.25 0.81 20150618 093130 6.24 1.67 20150618 093131 4.41 0.81 20150618 093132 4.63 1.37 20150618 093134 4.97 1.40 20150618 093136 1.81 1.37 20150618 093143 38.79 4.09 20150618 093144 2.90 0.95 20150618 093145 37.78 4.25 20150618 093146 2.89 0.92 20150618 093147 37.13 4.40 20150618 093148 2.88 0.88 20150618 093149 37.13 4.40 20150618 093150 10.82 1.20 20150618 093151 36.87 4.55 20150618 093152 8.99 1.20 20150618 093153 37.01 4.71 20150618 093154 6.94 0.82 20150618 093155 9.81 1.42 20150618 093156 7.41 0.86 20150618 093157 9.49 1.42 20150618 093158 7.88 0.89 20150618 093159 9.20 1.43 20150618 093202 5.58 1.70 20150618 093204 5.63 1.71 20150618 093211 36.96 5.18 20150618 093212 5.63 1.01 20150618 093213 39.85 5.19 20150618 093214 6.04 1.01 20150618 093215 35.17 5.02 20150618 093216 6.60 1.08 20150618 093217 49.15 5.93 20150618 093218 6.32 1.11 20150618 093219 49.81 6.04 20150618 093220 6.07 1.14 20150618 093222 8.70 0.91 20150618 093224 8.61 0.92 20150618 093227 9.27 1.71 20150618 093229 9.03 1.72 20150618 093235 4.88 1.11 20150618 093236 12.11 4.50 20150618 093237 5.52 1.08 20150618 093239 6.17 1.06 20150618 093240 11.56 4.10 20150618 093241 4.24 1.11 20150618 093242 11.79 3.70 20150618 093243 4.17 1.08 20150618 093245 5.52 0.68 20150618 093247 5.73 0.65 20150618 093250 8.82 1.82 20150618 093253 8.81 1.83 20150618 093258 19.55 3.14 20150618 093259 9.99 0.87 20150618 093300 19.57 3.01 20150618 093301 9.44 0.82 20150618 093302 19.58 2.88 20150618 093303 5.18 1.22 20150618 093304 19.58 2.88 20150618 093305 5.03 1.23 20150618 093306 19.59 2.75 20150618 093307 9.96 0.57 20150618 093309 9.44 0.61 20150618 093312 7.97 1.95 20150618 093319 20.57 2.51 20150618 093320 1.17 0.62 20150618 093321 20.52 2.52 20150618 093322 1.09 0.62 20150618 093323 20.52 2.52 20150618 093324 9.09 1.24 20150618 093325 20.48 2.52 20150618 093326 9.34 1.24 20150618 093328 2.82 0.80 20150618 093330 3.18 1.04 20150618 093331 7.32 1.85 20150618 093333 7.04 1.89 20150618 093338 19.10 1.73 20150618 093340 18.98 1.78 20150618 093343 18.98 1.78 20150618 093344 5.70 1.24 20150618 093345 18.86 1.83 20150618 093346 7.74 1.16 20150618 093348 9.11 1.16 20150618 093351 6.80 2.04 20150618 093353 7.36 2.07 20150618 093358 17.80 1.93 20150618 093400 17.74 1.92 20150618 093401 6.17 1.27 20150618 093402 17.74 1.92 20150618 093403 6.56 1.28 20150618 093405 14.47 1.26 20150618 093408 6.26 1.97 20150618 093410 6.38 1.97 20150618 093415 17.24 1.65 20150618 093417 17.24 1.65 20150618 093418 2.82 1.32 20150618 093419 17.00 1.60 20150618 093420 18.63 1.41 20150618 093422 19.72 1.43 20150618 093425 8.96 2.16 20150618 093430 12.81 1.18 20150618 093432 11.88 1.10 20150618 093434 9.76 1.15 20150618 093435 11.88 1.10 20150618 093436 8.35 1.21 20150618 093438 32.18 1.41 20150618 093441 6.86 2.00 20150618 093446 9.64 1.28 20150618 093448 8.55 1.25 20150618 093449 9.54 1.43 20150618 093450 8.55 1.25 20150618 093451 10.10 1.45 20150618 093453 4.46 0.78 20150618 093456 7.91 2.09 20150618 093500 14.32 0.87 20150618 093501 3.23 1.21 20150618 093502 15.19 0.90 20150618 093503 3.23 1.21 20150618 093504 10.25 1.73 20150618 093505 3.14 1.23 20150618 093506 6.78 0.59 20150618 093508 6.63 0.56 20150618 093509 8.88 2.13 20150618 093514 4.39 1.25 20150618 093515 13.97 1.23 20150618 093516 5.50 1.24 20150618 093517 6.03 1.45 20150618 093518 5.50 1.24 20150618 093519 4.26 0.58 20150618 093521 4.10 0.57 20150618 093522 6.52 2.02 20150618 093525 6.46 2.02 20150618 093528 7.09 1.59 20150618 093530 7.05 1.60 20150618 093531 7.94 1.47 20150618 093532 7.05 1.60 20150618 093533 5.24 0.43 20150618 093535 5.42 0.39 20150618 093536 7.32 2.04 20150618 093541 7.10 1.92 20150618 093542 6.35 0.26 20150618 093543 7.10 1.92 20150618 093544 8.15 1.39 20150618 093545 6.88 1.99 20150618 093546 10.14 0.35 20150618 093549 7.50 2.01 20150618 093554 4.21 2.28 20150618 093555 7.07 1.42 20150618 093556 4.21 2.28 20150618 093557 6.85 1.37 20150618 093559 14.50 0.41 20150618 093600 8.08 2.04 20150618 093605 1.69 2.64 20150618 093607 1.69 2.64 20150618 093608 6.66 1.23 20150618 093610 7.64 0.21 20150618 093611 5.92 2.08 20150618 093613 6.00 2.06 20150618 093617 1.24 3.17 20150618 093619 1.24 3.17 20150618 093620 7.16 1.30 20150618 093622 7.57 0.09 20150618 093623 7.60 2.20 20150618 093628 6.28 3.41 20150618 093630 6.28 3.41 20150618 093631 7.10 1.25 20150618 093633 8.78 0.16 20150618 093634 8.81 2.26 20150618 093639 13.69 3.18 20150618 093640 6.53 1.17 20150618 093641 13.69 3.18 20150618 093642 7.70 0.13 20150618 093645 8.02 2.14 20150618 093648 16.63 3.09 20150618 093650 16.63 3.09 20150618 093651 8.65 1.11 20150618 093654 7.36 2.25 20150618 093659 21.46 2.89 20150618 093700 10.45 1.05 20150618 093701 21.46 2.89 20150618 093709 29.18 2.54 20150618 093710 6.50 1.05 20150618 093711 29.18 2.54 20150618 093715 5.62 2.18 20150618 093718 19.22 2.22 20150618 093719 2.46 0.94 20150618 093720 19.22 2.22 20150618 093724 8.83 2.21 20150618 093727 16.61 1.96 20150618 093728 4.72 0.92 20150618 093729 19.58 2.12 20150618 093736 15.19 1.91 20150618 093737 2.37 0.99 20150618 093738 15.19 1.91 20150618 093740 3.23 2.27 20150618 093745 14.24 1.81 20150618 093746 4.82 1.09 20150618 093749 5.27 2.25 20150618 093752 15.44 1.66 20150618 093753 6.12 1.00 20150618 093754 12.80 1.93 20150618 093802 12.75 1.66 20150618 093803 7.36 1.00 20150618 093806 6.27 2.33 20150618 093809 13.34 1.23 20150618 093810 7.83 1.03 20150618 093811 13.34 1.23 20150618 093813 6.52 2.33 20150618 093816 14.33 0.85 20150618 093818 13.20 1.29 20150618 093819 14.37 0.92 20150618 093825 12.64 1.12 20150618 093826 5.54 1.03 20150618 093829 7.51 2.38 20150618 093832 11.74 1.08 20150618 093833 5.94 1.01 20150618 093836 7.37 2.40 20150618 093839 11.80 1.61 20150618 093840 8.44 1.01 20150618 093843 7.85 2.26 20150618 093847 9.69 1.46 20150618 093848 8.58 1.01 20150618 093854 7.50 1.09 20150618 093859 6.39 0.79 20150618 093901 6.19 1.01 20150618 093902 10.29 0.10 20150618 093903 6.69 2.16 20150618 093906 5.89 0.86 20150618 093907 7.63 0.95 20150618 093908 5.89 0.86 20150618 093910 7.34 2.10 20150618 093913 6.30 0.93 20150618 093914 6.86 0.94 20150618 093920 6.62 0.97 20150618 093922 5.28 2.22 20150618 093925 7.65 1.33 20150618 093926 8.51 0.90 20150618 093929 5.35 2.22 20150618 093932 7.90 1.45 20150618 093934 5.75 2.22 20150618 093938 6.84 1.14 20150618 093939 7.14 0.88 20150618 093943 9.38 1.40 20150618 093945 9.38 1.40 20150618 093947 10.28 2.35 20150618 093950 8.51 1.30 20150618 093955 7.22 1.14 20150618 093956 6.43 0.83 20150618 094000 9.06 1.11 20150618 094001 11.59 0.97 20150618 094004 12.11 2.43 20150618 094007 8.65 1.10 20150618 094009 12.36 2.38 20150618 094012 8.32 1.05 20150618 094014 11.86 2.32 20150618 094017 8.08 0.96 20150618 094019 12.60 2.42 20150618 094022 8.52 0.80 20150618 094024 12.68 2.40 20150618 094028 8.64 0.86 20150618 094030 12.22 2.35 20150618 094033 8.87 0.93 20150618 094035 11.77 2.31 20150618 094038 9.87 0.81 20150618 094040 5.04 2.40 20150618 094043 10.87 0.82 20150618 094047 16.88 0.94 20150618 094048 11.97 0.83 20150618 094049 10.23 -0.22 20150618 094052 6.53 0.93 20150618 094056 13.12 0.85 20150618 094057 8.15 0.96 20150618 094102 3.08 0.00 20150618 094103 4.45 2.80 20150618 094105 24.75 1.20 20150618 094106 13.53 0.82 20150618 094107 3.12 0.13 20150618 094108 3.48 2.88 20150618 094110 8.44 1.00 20150618 094114 15.66 0.65 20150618 094115 8.16 0.98 20150618 094116 17.38 3.11 20150618 094119 10.59 1.12 20150618 094120 15.49 0.66 20150618 094121 5.87 0.88 20150618 094122 16.33 3.21 20150618 094123 15.21 0.67 20150618 094124 9.35 1.00 20150618 094128 14.11 0.76 20150618 094129 9.57 1.41 20150618 094130 15.72 3.33 20150618 094132 10.83 0.89 20150618 094136 13.08 0.78 20150618 094137 9.91 1.59 20150618 094138 15.11 3.54 20150618 094140 12.02 0.99 20150618 094144 12.55 0.72 20150618 094145 24.68 1.88 20150618 094146 12.22 3.74 20150618 094152 12.42 0.68 20150618 094153 23.08 1.82 20150618 094154 10.86 3.78 20150618 094155 11.96 0.69 20150618 094159 7.88 0.71 20150618 094200 10.43 0.67 20150618 094203 10.03 0.68 20150618 094204 20.94 1.99 20150618 094205 10.98 3.89 20150618 094211 11.80 0.85 20150618 094212 9.94 0.71 20150618 094215 10.00 0.82 20150618 094216 14.47 2.28 20150618 094217 10.94 4.06 20150618 094218 10.24 0.84 20150618 094220 10.80 4.07 20150618 094222 12.29 1.68 20150618 094225 12.65 1.73 20150618 094226 10.75 0.86 20150618 094229 13.11 0.98 20150618 094230 12.32 2.28 20150618 094232 13.60 0.96 20150618 094234 9.14 4.06 20150618 094239 11.95 2.04 20150618 094242 0.38 1.67 20150618 094245 0.29 1.63 20150618 094246 14.25 0.94 20150618 094249 13.92 0.93 20150618 094250 6.98 2.31 20150618 094252 13.60 0.92 20150618 094253 21.70 2.66 20150618 094256 19.71 2.64 20150618 094258 12.52 0.94 20150618 094300 17.73 2.62 20150618 094301 5.85 3.95 20150618 094302 12.10 0.92 20150618 094303 15.77 2.60 20150618 094304 6.03 3.92 20150618 094305 11.70 0.91 20150618 094306 13.83 2.58 20150618 094307 4.44 3.90 20150618 094308 10.04 0.88 20150618 094309 8.91 2.45 20150618 094310 4.39 3.90 20150618 094311 9.59 0.79 20150618 094312 11.36 2.42 20150618 094313 4.33 3.90 20150618 094314 9.16 0.69 20150618 094315 13.88 2.40 20150618 094316 4.27 3.90 20150618 094317 8.76 0.60 20150618 094319 4.22 3.90 20150618 094321 23.97 2.58 20150618 094324 15.43 2.50 20150618 094327 13.56 2.41 20150618 094332 7.14 0.34 20150618 094334 5.59 0.37 20150618 095436 10.12 4.00 20150618 095444 13.53 1.08 20150618 095445 6.74 0.71 20150618 095446 8.83 3.95 20150618 095454 9.25 1.31 20150618 095455 6.36 0.56 20150618 095456 7.68 3.97 20150618 095504 6.72 1.46 20150618 095505 6.36 0.54 20150618 100149 4.00 1.11 20150618 100217 6.18 2.71 20150618 100218 5.93 1.31 20150618 100223 1.56 0.57 20150618 100224 3.89 2.00 20150618 100225 1.56 0.57 20150618 100227 6.44 1.37 20150618 100228 5.21 2.32 20150618 100229 5.83 0.80 20150618 100231 5.94 0.81 20150618 100234 2.11 0.72 20150618 100235 3.88 1.93 20150618 100236 2.11 0.72 20150618 100239 6.24 2.11 20150618 100240 6.52 0.87 20150618 100246 3.33 0.79 20150618 100247 3.23 1.89 20150618 100248 3.33 0.79 20150618 100250 6.76 1.38 20150618 100251 6.86 1.99 20150618 100252 6.80 0.91 20150618 100254 6.78 0.91 20150618 100257 5.91 1.12 20150618 100258 4.95 1.81 20150618 100259 5.91 1.12 20150618 100301 5.99 1.16 20150618 100302 6.93 1.90 20150618 100303 2.25 1.19 20150618 100305 6.06 0.88 20150618 100309 3.63 1.75 20150618 100310 6.52 1.36 20150618 100312 6.52 1.36 20150618 100313 7.21 1.89 20150618 100314 2.77 1.15 20150618 100315 7.27 1.90 20150618 100316 6.54 0.91 20150618 100321 7.24 1.56 20150618 100322 3.00 1.68 20150618 100323 7.24 1.56 20150618 100325 7.38 1.60 20150618 100326 8.69 1.92 20150618 100327 4.73 1.12 20150618 100329 7.19 0.89 20150618 100335 8.73 1.93 20150618 100336 4.67 1.61 20150618 100337 8.73 1.93 20150618 100339 8.90 1.98 20150618 100340 10.79 2.13 20150618 100341 6.10 1.11 20150618 100343 7.48 0.79 20150618 100348 9.47 2.11 20150618 100349 5.26 1.58 20150618 100350 9.57 2.13 20150618 100352 9.57 2.13 20150618 100353 11.26 2.19 20150618 100354 6.19 1.08 20150618 100355 11.26 2.18 20150618 100356 6.97 0.66 20150618 100358 8.14 0.78 20150618 100402 7.13 1.70 20150618 100403 10.37 1.99 20150618 100404 7.14 1.70 20150618 100405 10.37 1.99 20150618 100407 10.42 1.97 20150618 100408 11.48 1.97 20150618 100409 4.62 1.07 20150618 100411 5.48 0.42 20150618 100416 10.02 1.79 20150618 100417 7.22 1.71 20150618 100418 9.75 1.74 20150618 100420 9.75 1.74 20150618 100422 4.04 1.07 20150618 100423 11.93 2.24 20150618 100424 3.93 1.07 20150618 100433 7.03 1.87 20150618 100434 0.67 1.43 20150618 100435 6.99 1.87 20150618 100436 0.67 1.43 20150618 100438 0.87 1.42 20150618 100439 12.13 2.20 20150618 100440 3.61 1.10 20150618 100441 12.14 2.22 20150618 100449 1.77 1.36 20150618 100450 6.90 1.83 20150618 100451 1.88 1.35 20150618 100453 1.88 1.35 20150618 100455 2.04 1.35 20150618 100456 11.74 2.26 20150618 100457 4.87 1.03 20150618 100458 11.59 2.23 20150618 100506 6.18 1.47 20150618 100507 6.92 1.93 20150618 100508 6.19 1.45 20150618 100509 6.90 1.92 20150618 100510 6.19 1.45 20150618 100512 6.20 1.43 20150618 100513 9.82 1.77 20150618 100514 3.75 0.96 20150618 100516 9.61 1.74 20150618 100517 3.59 0.96 20150618 100519 6.84 1.97 20150618 100521 6.99 1.99 20150618 100525 6.73 1.88 20150618 100526 4.85 1.29 20150618 100527 6.70 1.88 20150618 100528 4.54 1.27 20150618 100530 4.54 1.27 20150618 100532 4.36 1.27 20150618 100533 7.73 1.54 20150618 100534 2.38 0.99 20150618 100535 7.60 1.52 20150618 100536 2.20 1.00 20150618 100538 7.56 2.23 20150618 100540 7.60 2.24 20150618 100545 7.26 1.24 20150618 100546 5.94 1.87 20150618 100547 7.18 1.24 20150618 100548 5.83 1.86 20150618 100549 7.18 1.24 20150618 100551 7.11 1.23 20150618 100553 0.86 1.08 20150618 100554 5.99 1.29 20150618 100555 0.71 1.09 20150618 100556 5.87 1.27 20150618 100557 9.13 2.26 20150618 100559 9.33 2.26 20150618 100601 9.54 2.26 20150618 100607 6.21 1.24 20150618 100608 4.91 1.72 20150618 100609 6.17 1.25 20150618 100610 4.83 1.70 20150618 100611 6.17 1.25 20150618 100613 6.13 1.25 20150618 100615 4.18 1.38 20150618 100616 4.97 1.13 20150618 100617 2.22 1.18 20150618 100618 4.92 1.12 20150618 100619 2.40 1.19 20150618 100621 9.31 2.36 20150618 100623 9.48 2.36 20150618 100630 6.94 1.61 20150618 100631 3.20 1.07 20150618 100632 7.55 1.64 20150618 100633 3.09 1.12 20150618 100639 4.12 1.07 20150618 100640 2.95 1.25 20150618 100641 4.00 1.06 20150618 100642 2.93 1.25 20150618 100643 3.88 1.06 20150618 100644 10.58 2.38 20150618 100646 10.44 2.37 20150618 100648 10.30 2.37 20150618 100655 7.98 1.67 20150618 100656 5.58 1.54 20150618 100658 7.74 1.65 20150618 100659 5.59 1.55 20150618 100700 7.51 1.62 20150618 100702 7.51 1.62 20150618 100704 7.27 1.60 20150618 100706 3.46 1.32 20150618 100707 1.65 1.07 20150618 100708 3.49 1.33 20150618 100709 1.58 1.07 20150618 100710 3.52 1.33 20150618 100711 1.55 1.07 20150618 100712 7.90 2.42 20150618 100714 7.79 2.40 20150618 100716 7.68 2.38 20150618 100723 6.04 1.46 20150618 100724 5.45 1.51 20150618 100725 5.85 1.44 20150618 100726 5.41 1.50 20150618 100727 5.74 1.43 20150618 100728 5.31 1.51 20150618 100729 5.74 1.43 20150618 100731 5.64 1.42 20150618 100733 7.11 1.51 20150618 100735 4.20 1.39 20150618 100736 3.11 1.10 20150618 100737 4.24 1.40 20150618 100738 3.30 1.10 20150618 100739 4.27 1.40 20150618 100740 3.48 1.11 20150618 100741 5.31 2.13 20150618 100743 5.16 2.10 20150618 100745 5.03 2.06 20150618 100755 7.07 1.44 20150618 100756 7.21 1.30 20150618 100757 7.00 1.42 20150618 100758 7.65 1.30 20150618 100759 6.97 1.41 20150618 100800 7.95 1.32 20150618 100801 6.95 1.40 20150618 100802 6.24 1.67 20150618 100803 6.95 1.40 20150618 100804 6.27 1.67 20150618 100805 6.94 1.39 20150618 100806 6.31 1.66 20150618 100807 6.94 1.38 20150618 100808 6.36 1.65 20150618 100809 5.05 1.50 20150618 100810 5.69 1.17 20150618 100811 5.12 1.51 20150618 100812 5.86 1.18 20150618 100813 5.19 1.52 20150618 100814 6.02 1.19 20150618 100815 5.26 1.53 20150618 100817 5.12 1.95 20150618 100819 5.08 1.94 20150618 100821 5.04 1.94 20150618 100830 5.38 1.27 20150618 100832 5.32 1.27 20150618 100834 5.27 1.27 20150618 100836 5.22 1.27 20150618 100839 5.23 1.27 20150618 100840 6.65 1.44 20150618 100841 5.19 1.27 20150618 100842 6.65 1.44 20150618 100843 5.17 1.27 20150618 100844 6.66 1.43 20150618 100845 5.16 1.28 20150618 100846 6.67 1.42 20150618 100847 6.51 1.73 20150618 100848 6.46 1.36 20150618 100849 6.52 1.74 20150618 100850 6.55 1.38 20150618 100851 6.54 1.75 20150618 100852 6.67 1.40 20150618 100853 6.55 1.76 20150618 100854 6.79 1.42 20150618 100855 6.57 1.77 20150618 100857 5.65 1.72 20150618 100859 5.74 1.70 20150618 100901 6.09 1.74 20150618 100903 5.98 1.71 20150618 100914 5.51 1.39 20150618 100916 5.56 1.40 20150618 100918 5.62 1.41 20150618 100920 5.67 1.42 20150618 100922 5.73 1.43 20150618 100923 7.35 1.22 20150618 100924 5.73 1.43 20150618 100925 7.44 1.23 20150618 100926 5.78 1.44 20150618 100927 7.53 1.24 20150618 100928 5.83 1.45 20150618 100930 7.62 1.25 20150618 100931 5.89 1.46 20150618 100932 7.71 1.26 20150618 100933 5.94 1.47 20150618 100934 8.08 1.66 20150618 100935 6.59 1.90 20150618 100936 8.16 1.68 20150618 100937 6.63 1.91 20150618 100938 8.23 1.69 20150618 100939 6.68 1.91 20150618 100940 8.30 1.71 20150618 100941 6.72 1.92 20150618 100942 8.38 1.72 20150618 100943 6.77 1.93 20150618 100945 4.23 1.17 20150618 100947 4.13 1.18 20150618 100949 3.97 1.16 20150618 100951 3.81 1.15 20150618 100953 3.66 1.13 20150618 100955 3.48 3.04 20150618 100957 3.50 3.07 20150618 100959 3.54 3.09 20150618 101001 3.61 3.12 20150618 101003 3.69 3.15 20150618 101005 3.87 3.18 20150618 101008 7.14 1.68 20150618 101010 7.22 1.69 20150618 101012 7.30 1.70 20150618 101014 7.36 1.71 20150618 101016 7.42 1.72 20150618 101018 7.48 1.74 20150618 101020 7.95 1.35 20150618 101021 7.48 1.74 20150618 101022 7.87 1.32 20150618 101023 7.54 1.75 20150618 101024 7.78 1.28 20150618 101025 7.60 1.76 20150618 101026 7.91 1.25 20150618 101027 7.62 1.77 20150618 101028 8.05 1.22 20150618 101029 7.65 1.78 20150618 101030 8.20 1.19 20150618 101031 7.68 1.79 20150618 101032 8.37 1.16 20150618 101033 7.00 1.95 20150618 101034 8.15 1.85 20150618 101035 6.73 1.91 20150618 101036 8.22 1.86 20150618 101037 6.72 1.91 20150618 101038 8.30 1.86 20150618 101039 6.71 1.91 20150618 101040 8.37 1.87 20150618 101041 6.71 1.92 20150618 101042 8.45 1.88 20150618 101043 6.70 1.92 20150618 101044 8.52 1.88 20150618 101045 6.70 1.92 20150618 101046 8.57 1.89 20150618 101047 1.83 1.18 20150618 101049 2.01 1.19 20150618 101051 2.19 1.19 20150618 101053 2.37 1.20 20150618 101055 2.56 1.20 20150618 101057 2.68 1.21 20150618 101059 2.80 1.21 20150618 101101 2.92 1.22 20150618 101103 10.24 4.20 20150618 101105 10.56 4.26 20150618 101107 10.82 4.33 20150618 101109 11.08 4.39 20150618 101112 11.34 4.46 20150618 101114 11.61 4.53 20150618 101116 11.87 4.59 20150618 101118 12.09 4.64 20150618 101121 8.63 2.06 20150618 101123 8.67 2.07 20150618 101125 8.85 2.09 20150618 101127 8.87 2.10 20150618 101129 8.88 2.11 20150618 101131 8.89 2.12 20150618 101133 8.91 2.13 20150618 101135 8.92 2.14 20150618 101137 8.93 2.15 20150618 101139 8.93 2.15 20150618 101141 8.95 2.16 20150618 101143 8.96 2.16 20150618 101145 8.97 2.17 20150618 101147 8.98 2.18 20150618 101149 8.99 2.19 20150618 101151 9.00 2.20 20150618 101153 9.01 2.21 20150618 101155 9.02 2.22 20150618 101157 9.02 2.23 20150618 101159 9.07 2.24 20150618 101202 7.98 2.01 20150618 101203 8.77 2.08 20150618 101204 8.01 2.01 20150618 101205 8.64 2.08 20150618 101206 8.05 2.02 20150618 101207 8.51 2.08 20150618 101208 8.10 2.02 20150618 101209 8.46 2.09 20150618 101210 7.90 2.02 20150618 101211 8.42 2.10 20150618 101212 7.72 2.01 20150618 101213 8.37 2.11 20150618 101214 7.55 2.01 20150618 101215 8.42 2.14 20150618 101216 8.17 2.11 20150618 101217 8.32 2.14 20150618 101218 8.14 2.12 20150618 101219 8.34 2.15 20150618 101220 8.20 2.12 20150618 101221 8.35 2.16 20150618 101222 8.26 2.13 20150618 101223 8.37 2.17 20150618 101224 8.32 2.13 20150618 101225 8.39 2.17 20150618 101226 8.38 2.14 20150618 101227 1.60 0.86 20150618 101228 5.67 1.44 20150618 101229 1.57 0.87 20150618 101230 5.68 1.44 20150618 101231 1.57 0.89 20150618 101232 5.68 1.45 20150618 101233 1.59 0.90 20150618 101234 5.69 1.45 20150618 101235 1.64 0.92 20150618 101236 5.69 1.46 20150618 101237 1.70 0.93 20150618 101238 5.70 1.46 20150618 101239 1.58 0.97 20150618 101240 5.74 1.47 20150618 101241 1.65 1.00 20150618 101242 5.79 1.47 20150618 101243 1.88 1.03 20150618 101244 5.83 1.48 20150618 101245 2.23 1.07 20150618 101246 5.87 1.48 20150618 101247 2.65 1.10 20150618 101248 5.92 1.49 20150618 101249 3.22 1.15 20150618 101250 5.99 1.50 20150618 101252 3.80 1.20 20150618 101253 6.07 1.51 20150618 101254 4.39 1.26 20150618 101255 6.15 1.51 20150618 101256 4.97 1.31 20150618 101257 6.23 1.52 20150618 101258 5.56 1.36 20150618 101259 10.17 4.42 20150618 101301 10.09 4.40 20150618 101303 10.01 4.38 20150618 101305 9.94 4.36 20150618 101307 9.87 4.34 20150618 101309 9.35 3.98 20150618 101311 9.30 3.96 20150618 101313 9.26 3.94 20150618 101315 9.21 3.92 20150618 101317 9.16 3.91 20150618 101319 9.12 3.89 20150618 101321 9.05 3.85 20150618 101323 8.98 3.81 20150618 101325 8.91 3.77 20150618 101327 8.85 3.73 20150618 101329 8.78 3.70 20150618 101331 8.78 3.69 20150618 101333 8.79 3.69 20150618 101335 8.79 3.68 20150618 101337 8.80 3.68 20150618 101339 8.80 3.67 20150618 101343 9.17 2.35 20150618 101345 9.14 2.35 20150618 101347 9.11 2.35 20150618 101349 9.08 2.35 20150618 101351 9.08 2.35 20150618 101353 9.07 2.36 20150618 101355 9.06 2.36 20150618 101357 9.06 2.36 20150618 101359 9.06 2.37 20150618 101401 9.08 2.37 20150618 101403 9.07 2.34 20150618 101405 9.09 2.35 20150618 101407 9.12 2.35 20150618 101409 9.14 2.36 20150618 101411 9.16 2.36 20150618 101413 9.19 2.37 20150618 101415 9.21 2.37 20150618 101417 9.24 2.37 20150618 101419 9.26 2.38 20150618 101421 9.30 2.38 20150618 101423 9.33 2.38 20150618 101425 9.37 2.38 20150618 101427 9.40 2.38 20150618 101429 9.44 2.38 20150618 101431 9.44 2.38 20150618 101434 9.44 2.39 20150618 101436 9.44 2.39 20150618 101438 9.45 2.40 20150618 101440 9.45 2.40 20150618 101442 9.39 2.40 20150618 101444 9.33 2.41 20150618 101446 9.27 2.41 20150618 101448 9.22 2.42 20150618 101450 9.16 2.42 20150618 101452 9.09 2.41 20150618 101454 9.02 2.40 20150618 101456 8.95 2.39 20150618 101458 8.96 2.40 20150618 101500 8.85 2.39 20150618 101502 8.71 2.38 20150618 101504 8.56 2.36 20150618 101506 8.42 2.34 20150618 101508 8.28 2.33 20150618 101509 3.81 1.76 20150618 101510 8.28 2.33 20150618 101511 3.87 1.76 20150618 101512 8.14 2.31 20150618 101513 3.80 1.77 20150618 101514 8.21 2.31 20150618 101515 3.75 1.77 20150618 101516 8.27 2.30 20150618 101517 3.70 1.78 20150618 101518 8.34 2.30 20150618 101519 3.67 1.78 20150618 101520 8.41 2.30 20150618 101521 3.66 1.79 20150618 101522 8.49 2.29 20150618 101524 3.55 1.79 20150618 101525 8.13 2.28 20150618 101526 3.47 1.80 20150618 101527 7.79 2.26 20150618 101528 3.40 1.80 20150618 101529 7.47 2.25 20150618 101530 3.35 1.80 20150618 101531 7.17 2.24 20150618 101532 3.32 1.81 20150618 101533 6.90 2.22 20150618 101534 3.25 1.81 20150618 101536 3.17 1.82 20150618 101538 3.10 1.83 20150618 101539 5.80 2.17 20150618 101540 3.02 1.83 20150618 101541 5.48 2.15 20150618 101542 2.94 1.84 20150618 101543 5.18 2.13 20150618 101544 2.66 1.84 20150618 101545 4.89 2.12 20150618 101546 2.40 1.85 20150618 101547 4.61 2.11 20150618 101548 2.18 1.86 20150618 101549 4.35 2.10 20150618 101550 2.00 1.86 20150618 101551 4.12 2.09 20150618 101552 1.87 1.87 20150618 101553 3.91 2.08 20150618 101554 2.67 1.85 20150618 101555 3.55 2.10 20150618 101556 2.59 1.86 20150618 101557 3.55 2.10 20150618 101558 2.52 1.87 20150618 101559 3.55 2.09 20150618 101600 2.44 1.87 20150618 101601 3.55 2.09 20150618 101602 2.37 1.88 20150618 101603 3.55 2.08 20150618 101604 2.42 1.88 20150618 101605 3.58 2.08 20150618 101606 2.48 1.88 20150618 101607 3.61 2.08 20150618 101608 2.55 1.88 20150618 101609 3.65 2.08 20150618 101610 2.64 1.89 20150618 101611 3.68 2.08 20150618 101612 2.74 1.89 20150618 101613 3.72 2.08 20150618 101615 2.92 1.89 20150618 101616 3.79 2.08 20150618 101617 3.10 1.89 20150618 101618 3.86 2.07 20150618 101619 3.28 1.89 20150618 101620 3.94 2.07 20150618 101621 3.46 1.90 20150618 101622 4.01 2.07 20150618 101623 3.64 1.90 20150618 101624 4.09 2.07 20150618 101625 3.75 1.90 20150618 101626 4.16 2.07 20150618 101627 3.85 1.90 20150618 101628 4.24 2.07 20150618 101629 3.96 1.90 20150618 101630 4.31 2.07 20150618 101631 4.06 1.91 20150618 101632 4.39 2.08 20150618 101633 4.17 1.91 20150618 101634 4.47 2.08 20150618 101635 4.15 1.91 20150618 101636 4.53 2.08 20150618 101637 4.14 1.92 20150618 101638 4.60 2.09 20150618 101639 4.12 1.92 20150618 101640 4.66 2.09 20150618 101641 4.11 1.92 20150618 101642 4.72 2.09 20150618 101643 4.10 1.93 20150618 101644 4.78 2.10 20150618 101645 4.19 1.93 20150618 101646 4.86 2.10 20150618 101647 4.29 1.94 20150618 101648 4.94 2.10 20150618 101649 4.39 1.95 20150618 101650 5.02 2.10 20150618 101651 4.52 1.89 20150618 101652 4.70 2.12 20150618 101653 4.63 1.90 20150618 101654 4.80 2.12 20150618 101655 4.73 1.90 20150618 101656 4.90 2.12 20150618 101657 4.83 1.91 20150618 101658 5.00 2.12 20150618 101659 4.93 1.92 20150618 101700 5.11 2.12 20150618 101701 5.03 1.92 20150618 101702 5.21 2.13 20150618 101703 5.14 1.93 20150618 101705 5.32 2.13 20150618 101706 5.30 1.94 20150618 101707 5.44 2.13 20150618 101708 5.45 1.94 20150618 101709 5.56 2.13 20150618 101710 5.61 1.95 20150618 101711 5.68 2.13 20150618 101712 5.77 1.96 20150618 101713 5.80 2.12 20150618 101714 5.93 1.97 20150618 101715 5.92 2.12 20150618 101716 6.06 1.97 20150618 101717 6.01 2.12 20150618 101718 6.20 1.97 20150618 101719 6.20 2.12 20150618 101720 5.88 1.80 20150618 101721 6.30 2.12 20150618 101722 5.77 1.79 20150618 101723 6.39 2.11 20150618 101724 5.65 1.79 20150618 101725 6.49 2.11 20150618 101726 5.54 1.79 20150618 101727 6.59 2.11 20150618 101728 5.43 1.79 20150618 101729 6.69 2.11 20150618 101730 5.33 1.79 20150618 101731 6.79 2.11 20150618 101732 5.22 1.79 20150618 101733 6.89 2.10 20150618 101734 5.12 1.79 20150618 101735 5.14 2.87 20150618 101736 6.02 2.59 20150618 101737 5.19 2.88 20150618 101738 5.85 2.59 20150618 101739 5.23 2.89 20150618 101740 5.70 2.59 20150618 101741 5.27 2.90 20150618 101742 5.58 2.59 20150618 101743 5.32 2.91 20150618 101744 5.48 2.58 20150618 101745 5.36 2.92 20150618 101746 5.41 2.58 20150618 101747 5.52 2.93 20150618 101748 4.78 2.64 20150618 101749 5.61 2.97 20150618 101750 4.85 2.65 20150618 101751 5.84 2.99 20150618 101752 4.93 2.65 20150618 101753 6.08 3.00 20150618 101754 5.03 2.66 20150618 101756 6.32 3.01 20150618 101757 5.14 2.66 20150618 101758 6.57 3.02 20150618 101759 5.05 2.66 20150618 101800 6.82 3.03 20150618 101801 4.96 2.67 20150618 101802 7.07 3.04 20150618 101803 4.87 2.67 20150618 101804 7.33 3.05 20150618 101805 4.79 2.67 20150618 101806 7.58 3.06 20150618 101807 4.71 2.67 20150618 101808 7.70 3.06 20150618 101809 4.66 2.67 20150618 101810 7.83 3.07 20150618 101811 4.62 2.67 20150618 101812 7.96 3.07 20150618 101813 4.58 2.66 20150618 101814 8.10 3.08 20150618 101815 4.54 2.66 20150618 101816 8.24 3.08 20150618 101817 4.51 2.66 20150618 101818 8.21 3.08 20150618 101819 4.55 2.66 20150618 101820 8.18 3.08 20150618 101821 4.60 2.65 20150618 101822 8.14 3.08 20150618 101823 4.64 2.65 20150618 101824 8.11 3.09 20150618 101825 4.69 2.65 20150618 101826 8.08 3.09 20150618 101827 4.74 2.64 20150618 102203 6.64 2.73 20150618 102205 6.67 2.73 20150618 102207 11.86 3.82 20150618 102208 3.75 0.60 20150618 102209 11.85 3.81 20150618 102211 3.86 0.60 20150618 102212 11.85 3.80 20150618 102213 3.97 0.60 20150618 102214 11.77 3.77 20150618 102215 4.17 0.60 20150618 102216 11.70 3.74 20150618 102217 4.37 0.60 20150618 102218 11.63 3.71 20150618 102219 4.58 0.60 20150618 102220 11.56 3.68 20150618 102221 4.79 0.61 20150618 102222 11.49 3.66 20150618 102223 5.01 0.61 20150618 102224 11.42 3.62 20150618 102225 5.19 0.62 20150618 102226 11.36 3.59 20150618 102227 4.01 0.89 20150618 102228 11.30 3.57 20150618 102229 4.08 0.89 20150618 102230 11.28 3.54 20150618 102231 4.17 0.90 20150618 102232 11.26 3.50 20150618 102233 4.27 0.91 20150618 102234 11.16 3.48 20150618 102235 4.46 0.92 20150618 102236 11.05 3.45 20150618 102237 4.66 0.93 20150618 102238 10.95 3.42 20150618 102239 4.85 0.95 20150618 102240 8.91 2.61 20150618 102241 3.04 0.92 20150618 102242 8.93 2.60 20150618 102243 2.85 0.89 20150618 102244 8.92 2.59 20150618 102245 2.76 0.86 20150618 102246 8.91 2.58 20150618 102247 2.66 0.83 20150618 102248 8.91 2.57 20150618 102249 2.57 0.80 20150618 102250 8.90 2.56 20150618 102251 2.47 0.76 20150618 102252 8.90 2.55 20150618 102253 2.39 0.73 20150618 102254 8.95 2.54 20150618 102255 2.29 0.74 20150618 102256 9.00 2.54 20150618 102257 2.20 0.74 20150618 102258 9.06 2.53 20150618 102259 2.10 0.75 20150618 102300 9.11 2.52 20150618 102302 2.01 0.75 20150618 102303 9.17 2.51 20150618 102304 1.92 0.76 20150618 102305 9.18 2.50 20150618 102306 1.59 0.76 20150618 102307 2.08 2.60 20150618 102308 5.38 2.78 20150618 102309 1.95 2.60 20150618 102310 5.43 2.78 20150618 102311 1.82 2.60 20150618 102312 5.49 2.77 20150618 102313 1.71 2.60 20150618 102314 5.54 2.76 20150618 102315 1.58 2.60 20150618 102316 5.58 2.76 20150618 102317 1.48 2.60 20150618 102318 5.62 2.75 20150618 102319 0.93 2.60 20150618 102320 5.66 2.71 20150618 102321 0.90 2.60 20150618 102322 5.75 2.71 20150618 102323 0.93 2.60 20150618 102324 5.84 2.71 20150618 102325 1.05 2.60 20150618 102326 5.92 2.71 20150618 102327 1.20 2.60 20150618 102328 6.01 2.72 20150618 102329 5.14 2.05 20150618 102330 9.54 2.94 20150618 102331 5.10 2.06 20150618 102332 9.51 2.94 20150618 102333 5.07 2.08 20150618 102334 9.48 2.94 20150618 102335 5.00 2.09 20150618 102336 9.45 2.94 20150618 102337 4.94 2.10 20150618 102338 9.43 2.94 20150618 102339 4.87 2.11 20150618 102340 9.40 2.95 20150618 102341 4.81 2.12 20150618 102342 9.38 2.95 20150618 102343 4.75 2.13 20150618 102344 9.35 2.95 20150618 102345 4.67 2.14 20150618 102346 9.33 2.95 20150618 102347 4.60 2.14 20150618 102348 8.35 3.02 20150618 102349 4.60 2.14 20150618 102350 8.37 3.02 20150618 102352 4.54 2.15 20150618 102353 8.39 3.03 20150618 102354 4.48 2.16 20150618 102355 8.40 3.03 20150618 102356 4.42 2.16 20150618 102357 8.42 3.03 20150618 102358 4.43 2.17 20150618 102359 8.44 3.03 20150618 102400 4.44 2.17 20150618 102401 8.46 3.03 20150618 102402 4.46 2.17 20150618 102403 8.48 3.03 20150618 102404 4.48 2.18 20150618 102405 8.50 3.03 20150618 102406 5.99 1.16 20150618 102407 9.38 2.92 20150618 102408 5.91 1.15 20150618 102409 9.34 2.91 20150618 102411 8.65 2.81 20150618 102413 8.63 2.80 20150618 102415 8.62 2.80 20150618 102417 8.66 2.80 20150618 102419 8.70 2.81 20150618 102421 10.69 2.16 20150618 102423 10.88 2.13 20150618 102425 11.07 2.10 20150618 102436 7.69 3.05 20150618 102437 6.12 2.71 20150618 102438 7.61 3.06 20150618 102439 6.20 2.71 20150618 102440 7.54 3.07 20150618 102441 6.29 2.70 20150618 102443 7.47 3.08 20150618 102444 6.37 2.70 20150618 102445 7.40 3.08 20150618 102446 6.45 2.70 20150618 102447 7.34 3.09 20150618 102448 6.44 2.70 20150618 102449 7.31 3.10 20150618 102450 5.10 2.34 20150618 102451 8.59 3.08 20150618 102452 5.16 2.35 20150618 102453 8.56 3.08 20150618 102454 5.23 2.36 20150618 102455 8.53 3.09 20150618 102456 5.30 2.37 20150618 102457 8.50 3.09 20150618 102458 5.76 2.40 20150618 102459 8.26 3.13 20150618 102500 5.76 2.41 20150618 102501 8.28 3.14 20150618 102502 5.76 2.41 20150618 102503 9.27 3.09 20150618 102504 5.78 2.42 20150618 102505 9.31 3.09 20150618 102506 5.80 2.44 20150618 102507 9.35 3.09 20150618 102508 5.82 2.45 20150618 102509 9.41 3.09 20150618 102510 5.78 2.46 20150618 102511 9.46 3.08 20150618 102512 5.74 2.48 20150618 102513 9.51 3.08 20150618 102515 8.62 2.87 20150618 102517 8.60 2.87 20150618 102519 8.67 2.88 20150618 102521 8.74 2.88 20150618 102523 8.81 2.89 20150618 102525 8.21 2.30 20150618 102527 8.67 2.39 20150618 102529 8.72 2.42 20150618 102531 8.77 2.44 20150618 102534 8.83 2.47 20150618 102536 7.96 2.89 20150618 102537 7.16 3.24 20150618 102538 8.15 2.92 20150618 102539 7.16 3.25 20150618 102540 8.24 2.95 20150618 102541 7.19 3.26 20150618 102542 8.34 2.98 20150618 102543 7.30 3.27 20150618 102544 8.44 3.01 20150618 102545 7.48 3.28 20150618 102546 6.08 2.73 20150618 102547 9.23 3.43 20150618 102548 6.11 2.74 20150618 102549 9.29 3.44 20150618 102550 5.87 2.76 20150618 102551 9.36 3.45 20150618 102552 5.62 2.77 20150618 102553 9.43 3.46 20150618 102554 5.38 2.79 20150618 102555 9.51 3.47 20150618 102556 5.38 2.79 20150618 102557 10.15 3.04 20150618 102558 5.15 2.80 20150618 102559 10.15 3.04 20150618 102600 4.91 2.82 20150618 102601 10.12 3.02 20150618 102602 4.37 2.83 20150618 102603 10.10 3.01 20150618 102604 3.92 2.84 20150618 102605 9.35 3.13 20150618 102607 9.31 3.14 20150618 102609 9.28 3.14 20150618 102611 9.26 3.14 20150618 102613 8.65 2.60 20150618 102615 8.62 2.59 20150618 102617 8.59 2.58 20150618 102619 8.57 2.57 20150618 102621 8.53 2.56 20150618 102622 5.84 3.38 20150618 102624 8.07 3.12 20150618 102625 5.96 3.37 20150618 102626 8.03 3.12 20150618 102627 6.15 3.35 20150618 102628 8.00 3.12 20150618 102629 6.41 3.34 20150618 102630 7.97 3.12 20150618 102631 9.67 3.60 20150618 102632 5.45 2.96 20150618 102633 9.67 3.62 20150618 102634 5.57 2.97 20150618 102635 9.66 3.63 20150618 102636 5.69 2.97 20150618 102637 9.66 3.65 20150618 102638 5.80 2.98 20150618 102639 9.91 2.94 20150618 102640 5.80 2.98 20150618 102641 9.88 2.93 20150618 102642 5.92 2.98 20150618 102643 9.81 2.93 20150618 102644 5.91 2.98 20150618 102645 9.74 2.92 20150618 102646 7.32 2.31 20150618 102647 8.91 3.08 20150618 102648 7.34 2.35 20150618 102649 8.92 3.08 20150618 102650 7.36 2.39 20150618 102651 8.92 3.09 20150618 102652 7.38 2.42 20150618 102653 8.94 3.09 20150618 102655 8.86 2.40 20150618 102657 8.85 2.38 20150618 102659 8.86 2.37 20150618 102701 9.93 3.18 20150618 102702 6.17 3.30 20150618 102703 10.01 3.21 20150618 102704 5.98 3.30 20150618 102705 10.10 3.25 20150618 102706 5.88 3.30 20150618 102707 10.18 3.28 20150618 102708 11.01 3.84 20150618 102709 5.73 3.02 20150618 102710 11.12 3.84 20150618 102711 5.73 3.02 20150618 102712 11.23 3.85 20150618 102713 5.61 3.06 20150618 102715 8.80 2.89 20150618 102716 5.62 3.06 20150618 102717 8.66 2.88 20150618 102718 5.54 3.06 20150618 102719 8.52 2.87 20150618 102720 5.48 3.07 20150618 102721 8.38 2.86 20150618 102722 7.44 2.45 20150618 102723 9.82 3.15 20150618 102724 7.44 2.46 20150618 102725 9.81 3.15 20150618 102726 7.52 2.48 20150618 102727 9.81 3.16 20150618 102729 8.71 2.22 20150618 102731 8.88 2.20 20150618 102733 9.05 2.18 20150618 102734 5.27 3.39 20150618 102735 10.81 3.46 20150618 102736 5.28 3.39 20150618 102737 10.88 3.49 20150618 102738 5.30 3.39 20150618 102739 10.95 3.52 20150618 102740 10.42 3.46 20150618 102741 6.42 3.11 20150618 102742 10.42 3.45 20150618 102743 6.65 3.12 20150618 102744 10.42 3.44 20150618 102745 6.78 3.12 20150618 102746 6.64 2.70 20150618 102747 6.78 3.12 20150618 102748 6.56 2.69 20150618 102749 6.91 3.12 20150618 102750 6.49 2.68 20150618 102751 7.05 3.12 20150618 102752 9.21 3.16 20150618 102753 8.69 2.73 20150618 102754 9.15 3.15 20150618 102755 9.53 2.82 20150618 102756 9.44 3.20 20150618 102757 9.60 2.86 20150618 102758 9.72 2.15 20150618 102800 9.75 2.15 20150618 102802 9.79 2.15 20150618 102803 4.32 3.50 20150618 102805 9.87 3.76 20150618 102806 4.18 3.51 20150618 102807 9.78 3.80 20150618 102808 3.98 3.52 20150618 102809 9.70 3.84 20150618 102811 6.80 3.20 20150618 102813 6.77 3.20 20150618 102815 6.77 3.20 20150618 102816 5.76 2.66 20150618 102817 6.73 3.20 20150618 102818 5.66 2.64 20150618 102819 6.77 3.20 20150618 102820 8.64 3.20 20150618 102821 10.49 3.26 20150618 102822 8.53 3.20 20150618 102823 10.55 3.30 20150618 102824 8.42 3.20 20150618 102826 10.38 2.22 20150618 102828 10.18 2.21 20150618 102830 8.91 4.14 20150618 102831 3.05 3.59 20150618 102832 8.85 4.17 20150618 102833 3.13 3.60 20150618 102834 8.79 4.19 20150618 102836 7.05 3.25 20150618 102838 7.14 3.26 20150618 102840 7.14 3.26 20150618 102841 5.07 2.54 20150618 102842 7.22 3.26 20150618 102843 5.08 2.53 20150618 102844 7.31 3.26 20150618 102845 8.08 3.29 20150618 102846 11.07 3.49 20150618 102847 7.99 3.28 20150618 102848 11.14 3.51 20150618 102849 8.91 2.14 20150618 102850 5.68 2.47 20150618 102851 8.94 2.13 20150618 102852 5.67 2.52 20150618 102853 8.96 2.13 20150618 102854 5.31 3.69 20150618 102856 9.81 4.42 20150618 102857 5.52 3.70 20150618 102858 9.99 4.45 20150618 102900 8.32 3.32 20150618 102902 8.41 3.33 20150618 102904 8.41 3.33 20150618 102905 5.41 2.55 20150618 102906 8.51 3.34 20150618 102907 5.49 2.57 20150618 102908 11.23 3.55 20150618 102909 7.24 3.27 20150618 102910 11.21 3.55 20150618 102911 7.17 3.27 20150618 102912 5.05 2.82 20150618 102913 9.86 2.23 20150618 102914 5.34 2.91 20150618 102915 9.90 2.25 20150618 102916 5.25 2.91 20150618 102917 10.91 4.72 20150618 102918 6.96 3.82 20150618 102919 11.02 4.75 20150618 102920 7.11 3.83 20150618 102921 9.00 3.42 20150618 102923 9.08 3.43 20150618 102925 9.08 3.43 20150618 102926 6.10 2.81 20150618 102927 9.17 3.43 20150618 102928 6.16 2.85 20150618 102929 10.70 3.21 20150618 102930 7.02 3.38 20150618 102931 10.70 3.21 20150618 102932 6.97 3.37 20150618 102933 4.72 2.86 20150618 102934 10.19 2.51 20150618 102935 4.65 2.86 20150618 102936 10.21 2.54 20150618 102937 7.92 3.86 20150618 102938 10.96 4.95 20150618 102939 8.00 3.86 20150618 102940 11.00 4.96 20150618 102942 10.74 3.49 20150618 102944 10.74 3.49 20150618 102946 6.49 3.13 20150618 102947 10.79 3.49 20150618 102948 6.56 3.16 20150618 102949 9.86 3.14 20150618 102950 7.20 3.47 20150618 102951 9.86 3.14 20150618 102952 7.16 3.47 20150618 102953 6.15 2.97 20150618 102954 10.01 2.52 20150618 102955 6.19 2.97 20150618 102956 11.03 5.03 20150618 102957 8.11 3.95 20150618 102958 11.07 5.04 20150618 102959 8.12 3.94 20150618 103000 11.23 3.50 20150618 103002 11.25 3.49 20150618 103004 11.25 3.49 20150618 103005 7.53 3.39 20150618 103006 11.01 3.49 20150618 103007 6.85 3.45 20150618 103008 9.93 3.14 20150618 103009 6.75 3.44 20150618 103010 9.92 3.15 20150618 103011 11.05 2.75 20150618 103012 6.59 3.01 20150618 103013 11.19 2.78 20150618 103014 8.15 3.92 20150618 103015 11.08 5.14 20150618 103016 8.13 3.92 20150618 103017 10.31 3.51 20150618 103019 10.43 3.53 20150618 103021 10.43 3.53 20150618 103022 9.35 3.58 20150618 103023 11.11 3.59 20150618 103024 6.93 3.51 20150618 103025 11.07 3.18 20150618 103026 6.75 3.51 20150618 103027 6.62 3.16 20150618 103028 11.69 2.82 20150618 103029 6.45 3.15 20150618 103030 11.67 2.85 20150618 103031 8.19 3.98 20150618 103032 11.16 5.31 20150618 103033 8.17 3.97 20150618 103034 11.37 3.69 20150618 103037 11.49 3.73 20150618 103038 10.86 3.89 20150618 103039 11.49 3.73 20150618 103040 11.08 3.93 20150618 103041 10.90 3.42 20150618 103042 5.93 3.50 20150618 103043 10.90 3.47 20150618 103044 11.58 2.98 20150618 103045 5.58 3.11 20150618 103046 11.57 3.00 20150618 103047 8.20 3.97 20150618 103048 11.05 5.34 20150618 103049 8.17 3.97 20150618 103050 11.97 4.00 20150618 103052 11.97 4.05 20150618 103053 12.36 4.20 20150618 103054 11.97 4.05 20150618 103055 12.55 4.25 20150618 103056 11.03 3.82 20150618 103057 5.00 3.55 20150618 103058 11.36 3.62 20150618 103100 5.36 3.15 20150618 103102 8.91 4.06 20150618 103103 11.90 5.49 20150618 103104 8.93 4.07 20150618 103105 12.70 4.25 20150618 103107 12.80 4.31 20150618 103108 13.59 4.70 20150618 103109 12.80 4.31 20150618 103110 13.83 4.77 20150618 103111 12.42 3.99 20150618 103112 3.73 3.55 20150618 103113 12.43 4.05 20150618 103115 5.59 3.09 20150618 103117 9.02 4.08 20150618 103118 11.63 5.37 20150618 103120 13.62 4.63 20150618 103122 13.62 4.63 20150618 103123 15.01 5.17 20150618 103124 13.61 4.67 20150618 103125 3.15 3.55 20150618 103126 6.85 4.29 20150618 103129 6.32 3.11 20150618 103131 9.92 4.22 20150618 103132 12.39 5.34 20150618 103133 9.95 4.22 20150618 103134 14.09 4.80 20150618 103136 14.09 4.80 20150618 103137 15.48 5.57 20150618 103138 14.05 4.84 20150618 103139 2.05 3.59 20150618 103140 8.01 4.39 20150618 103142 6.52 3.05 20150618 103144 10.13 4.20 20150618 103145 11.84 5.16 20150618 103146 10.14 4.20 20150618 103147 13.49 4.94 20150618 103149 13.49 4.94 20150618 103150 16.33 5.89 20150618 103151 13.34 4.94 20150618 103152 3.51 3.60 20150618 103153 8.49 4.37 20150618 103155 5.80 2.98 20150618 103156 11.53 5.02 20150618 103157 10.07 4.16 20150618 103158 12.66 4.97 20150618 103200 13.78 5.05 20150618 103201 16.18 5.93 20150618 103202 13.78 5.05 20150618 103203 16.20 5.94 20150618 103204 10.47 4.30 20150618 103205 2.81 3.63 20150618 103206 5.67 2.96 20150618 103207 2.04 1.68 20150618 103208 10.77 4.29 20150618 103209 12.52 4.85 20150618 103210 10.80 4.28 20150618 103211 13.18 5.06 20150618 103212 8.28 1.02 20150618 103213 13.18 5.06 20150618 103214 16.11 6.01 20150618 103215 11.51 4.05 20150618 103216 3.91 3.63 20150618 103218 11.21 4.02 20150618 103219 3.79 2.29 20150618 103220 3.91 2.86 20150618 103221 12.38 4.72 20150618 103222 10.62 4.22 20150618 103223 13.97 5.18 20150618 103225 13.97 5.18 20150618 103226 16.62 6.32 20150618 103227 13.82 5.19 20150618 103228 4.20 3.64 20150618 103229 10.40 4.17 20150618 103230 6.14 3.14 20150618 103231 4.15 2.85 20150618 103232 13.05 4.66 20150618 103233 11.38 4.35 20150618 103234 15.10 5.35 20150618 103235 10.19 2.53 20150618 103236 15.10 5.35 20150618 103237 18.38 6.71 20150618 103238 9.56 4.07 20150618 103239 5.70 3.63 20150618 103240 9.42 4.06 20150618 103241 8.50 3.19 20150618 103242 4.74 2.76 20150618 103243 12.74 4.50 20150618 103244 11.03 4.29 20150618 103245 14.63 5.43 20150618 103246 10.12 2.67 20150618 103247 14.63 5.43 20150618 103248 18.96 7.01 20150618 103249 8.93 4.02 20150618 103250 6.98 3.65 20150618 103251 5.79 2.68 20150618 103252 9.28 3.28 20150618 103253 10.60 4.26 20150618 103254 13.42 4.41 20150618 103255 10.10 3.00 20150618 103256 13.61 5.41 20150618 103300 9.18 4.11 20150618 103303 12.92 4.25 20150618 103305 13.31 5.37 20150618 103306 10.27 3.01 20150618 103307 13.31 5.37 20150618 103309 16.26 6.85 20150618 103310 8.74 4.12 20150618 103311 8.44 3.65 20150618 103312 7.12 2.62 20150618 103313 8.34 3.95 20150618 103314 10.60 4.41 20150618 103315 12.37 4.01 20150618 103316 10.44 3.04 20150618 103317 13.32 5.36 20150618 103318 17.08 6.86 20150618 103319 8.52 4.16 20150618 103320 8.17 3.66 20150618 103321 7.53 2.67 20150618 103322 8.28 4.23 20150618 103323 10.65 4.61 20150618 103324 12.89 3.91 20150618 103325 9.58 3.31 20150618 103326 13.45 5.37 20150618 103327 17.42 6.59 20150618 103328 13.45 5.37 20150618 103329 8.59 3.62 20150618 103330 8.12 2.71 20150618 103331 7.90 4.26 20150618 103332 10.13 4.55 20150618 103333 12.39 3.69 20150618 103334 9.62 3.32 20150618 103335 12.68 5.42 20150618 103336 16.17 6.37 20150618 103337 12.68 5.42 20150618 103338 8.99 3.64 20150618 103339 8.74 2.78 20150618 103340 8.04 4.28 20150618 103341 9.88 4.49 20150618 103342 11.85 3.46 20150618 103343 10.02 3.31 20150618 103344 12.10 5.44 20150618 103345 15.74 6.14 20150618 103346 10.38 4.46 20150618 103347 9.30 3.64 20150618 103348 9.29 2.85 20150618 103349 9.37 4.33 20150618 103350 9.83 4.65 20150618 103351 12.45 5.41 20150618 103352 10.31 3.44 20150618 103353 12.45 5.41 20150618 103354 15.68 5.72 20150618 103355 11.12 4.53 20150618 103356 9.94 4.35 20150618 103357 9.57 2.94 20150618 103358 11.59 3.22 20150618 103400 9.94 4.54 20150618 103401 12.67 5.39 20150618 103402 15.74 5.78 20150618 103403 12.67 5.39 20150618 103404 9.90 3.67 20150618 103405 11.39 4.58 20150618 103406 10.37 4.42 20150618 103407 9.92 4.46 20150618 103408 11.07 3.05 20150618 103409 11.49 3.44 20150618 103410 13.47 5.37 20150618 103411 14.71 5.41 20150618 103412 11.86 4.68 20150618 103413 10.15 3.64 20150618 103414 10.48 3.10 20150618 103415 11.43 3.02 20150618 103416 10.06 4.58 20150618 103417 13.38 5.38 20150618 103418 14.52 5.39 20150618 103419 13.38 5.38 20150618 103420 10.76 3.65 20150618 103421 10.59 3.19 20150618 103422 11.34 4.86 20150618 103423 10.07 4.50 20150618 103424 10.97 2.88 20150618 103425 12.30 3.56 20150618 103426 12.94 5.36 20150618 103427 13.42 5.22 20150618 103428 12.18 4.73 20150618 103429 11.48 5.04 20150618 103430 10.29 3.32 20150618 103431 10.69 2.79 20150618 103432 12.76 3.65 20150618 103433 12.61 5.30 20150618 103434 11.83 4.75 20150618 103435 12.70 4.81 20150618 103436 12.17 5.37 20150618 103437 10.66 3.43 20150618 103438 11.04 2.78 20150618 103439 14.03 3.78 20150618 103440 11.52 5.22 20150618 103441 12.22 4.68 20150618 103442 12.93 4.84 20150618 103443 12.15 3.80 20150618 103444 11.05 3.55 20150618 103445 10.65 2.69 20150618 103446 10.07 4.60 20150618 103447 11.12 5.15 20150618 103448 11.90 4.64 20150618 103450 13.37 4.89 20150618 103451 12.71 3.86 20150618 103452 11.19 3.70 20150618 103453 10.28 2.60 20150618 103454 9.89 4.56 20150618 103455 11.07 5.07 20150618 103456 11.68 4.47 20150618 103457 13.71 4.92 20150618 103458 12.93 3.96 20150618 103459 11.62 3.88 20150618 103500 10.30 2.62 20150618 103501 9.71 4.88 20150618 103502 10.99 5.05 20150618 103503 11.31 4.44 20150618 103504 14.03 4.97 20150618 103505 13.36 4.01 20150618 103506 11.72 4.07 20150618 103507 9.76 2.53 20150618 103508 17.11 4.62 20150618 103509 11.12 5.01 20150618 103510 11.11 4.40 20150618 103511 14.31 5.01 20150618 103512 14.46 6.45 20150618 103513 12.04 4.27 20150618 103514 9.33 2.49 20150618 103515 17.01 4.70 20150618 103516 11.31 4.99 20150618 103517 13.80 4.12 20150618 103518 14.53 5.04 20150618 103519 15.74 6.76 20150618 103520 9.32 5.18 20150618 103521 11.16 5.01 20150618 103522 16.37 4.57 20150618 103523 11.16 5.01 20150618 103524 14.33 4.19 20150618 103525 12.52 4.51 20150618 103526 8.45 2.46 20150618 103527 9.43 5.12 20150618 103528 11.49 4.97 20150618 103529 11.33 4.28 20150618 103530 14.80 5.06 20150618 103531 16.25 7.08 20150618 103532 12.77 4.66 20150618 103533 7.99 2.43 20150618 103534 15.60 4.45 20150618 103535 11.49 4.95 20150618 103536 15.24 4.34 20150618 103537 12.60 4.60 20150618 103538 17.11 7.37 20150618 103539 8.94 5.38 20150618 103541 11.28 4.97 20150618 103542 11.15 4.29 20150618 103543 14.94 4.94 20150618 103544 15.19 4.38 20150618 103545 12.78 4.67 20150618 103546 6.69 2.41 20150618 103547 15.32 4.18 20150618 103548 11.19 4.93 20150618 103549 15.56 4.46 20150618 103550 12.79 4.72 20150618 103551 17.39 7.66 20150618 103552 9.05 5.21 20150618 103553 10.98 4.87 20150618 103554 11.01 4.25 20150618 103555 14.97 4.95 20150618 103556 17.48 7.77 20150618 103557 8.34 5.47 20150618 103558 11.11 4.95 20150618 103559 14.70 3.68 20150618 103600 11.11 4.95 20150618 103601 15.75 4.56 20150618 103602 12.72 4.60 20150618 103603 5.25 2.37 20150618 103604 14.55 3.62 20150618 103605 11.21 4.91 20150618 103606 16.11 4.63 20150618 103607 12.86 4.71 20150618 103608 17.80 7.95 20150618 103609 8.35 5.21 20150618 103610 11.24 4.85 20150618 103611 10.58 4.27 20150618 103612 14.54 4.72 20150618 103613 17.91 8.01 20150618 103614 8.64 5.12 20150618 103615 11.12 4.82 20150618 103616 10.34 4.33 20150618 103617 14.34 4.44 20150618 103618 18.21 7.92 20150618 103619 7.30 5.26 20150618 103620 10.42 4.91 20150618 103621 13.79 3.22 20150618 103622 10.42 4.91 20150618 103623 16.74 4.70 20150618 103624 14.02 5.01 20150618 103625 4.89 2.43 20150618 103626 13.29 3.21 20150618 103627 10.77 4.87 20150618 103628 16.99 4.73 20150618 103629 14.33 5.14 20150618 103631 5.59 2.48 20150618 103632 12.80 3.19 20150618 103633 11.21 4.84 20150618 103634 17.25 4.76 20150618 103635 14.41 5.02 20150618 103636 4.89 2.57 20150618 103637 10.58 2.97 20150618 103638 11.55 4.94 20150618 103639 16.93 4.74 20150618 103640 14.77 5.10 20150618 103641 5.67 2.65 20150618 103642 9.39 2.96 20150618 103643 11.57 4.91 20150618 103644 17.22 4.76 20150618 103645 15.13 5.18 20150618 103646 6.53 2.73 20150618 103647 8.32 2.94 20150618 103648 11.91 4.87 20150618 103649 17.42 4.78 20150618 103650 15.54 5.26 20150618 103651 7.15 2.84 20150618 103652 10.16 2.87 20150618 103653 13.18 4.93 20150618 103654 16.44 4.77 20150618 103655 15.96 5.28 20150618 103656 6.98 3.01 20150618 103657 9.26 2.90 20150618 103658 13.40 4.89 20150618 103659 17.80 7.50 20150618 103700 9.58 4.64 20150618 103701 13.36 4.85 20150618 103702 9.46 4.49 20150618 103703 10.96 3.80 20150618 103704 17.73 7.49 20150618 103705 9.11 4.57 20150618 103706 13.04 4.82 20150618 103707 9.41 4.52 20150618 103708 10.35 3.84 20150618 103709 17.55 7.19 20150618 103710 8.88 4.61 20150618 103711 11.51 4.98 20150618 103712 15.15 4.83 20150618 103713 16.70 5.53 20150618 103714 8.95 3.48 20150618 103715 7.46 2.88 20150618 103716 11.14 4.95 20150618 103717 15.13 4.80 20150618 103718 16.93 5.54 20150618 103719 9.45 3.58 20150618 103720 10.29 4.53 20150618 103722 8.77 3.44 20150618 103723 17.26 7.15 20150618 103724 7.35 4.49 20150618 103725 10.18 4.89 20150618 103726 12.48 4.39 20150618 103727 7.96 3.08 20150618 103728 10.43 3.82 20150618 103729 6.67 2.69 20150618 103730 7.91 5.04 20150618 103731 13.84 4.96 20150618 103732 16.15 5.52 20150618 103733 10.73 3.89 20150618 103734 12.94 4.41 20150618 103735 6.39 3.16 20150618 103736 15.89 6.74 20150618 103737 6.04 4.53 20150618 103738 6.72 4.94 20150618 103739 13.88 4.94 20150618 103740 16.30 5.55 20150618 103741 11.11 3.98 20150618 103742 6.77 2.49 20150618 103743 4.42 5.00 20150618 103744 14.95 6.45 20150618 103745 5.57 4.60 20150618 103746 3.97 4.92 20150618 103747 17.21 4.18 20150618 103748 15.81 5.49 20150618 103749 11.86 4.13 20150618 103750 6.89 2.50 20150618 103751 3.76 4.88 20150618 103752 14.59 6.42 20150618 103753 5.58 4.59 20150618 103754 3.38 4.80 20150618 103755 17.59 4.18 20150618 103756 16.76 5.64 20150618 103757 12.45 4.27 20150618 103758 5.10 2.24 20150618 103800 12.60 6.18 20150618 103801 5.10 4.68 20150618 103802 1.73 4.67 20150618 103803 9.96 5.48 20150618 103804 16.86 5.56 20150618 103805 12.61 4.30 20150618 103806 17.77 3.90 20150618 103807 3.46 2.86 20150618 103808 11.51 6.15 20150618 103809 4.01 2.16 20150618 103810 1.61 4.57 20150618 103811 9.39 5.50 20150618 103813 5.00 4.78 20150618 103814 3.38 4.40 20150618 103815 16.87 3.62 20150618 103816 16.26 5.39 20150618 103817 13.06 4.40 20150618 103818 4.24 1.92 20150618 103819 4.16 2.74 20150618 103820 9.28 5.96 20150618 103821 5.09 4.80 20150618 103822 3.87 4.26 20150618 103823 8.58 5.82 20150618 103824 5.23 4.79 20150618 103825 4.46 4.11 20150618 103826 16.59 3.60 20150618 103827 16.54 5.38 20150618 103828 13.57 4.47 20150618 103829 4.72 1.78 20150618 103830 5.44 2.69 20150618 103831 9.33 5.86 20150618 103832 4.64 1.75 20150618 103833 6.77 3.84 20150618 103834 9.09 5.86 20150618 103835 7.12 4.89 20150618 103836 7.28 3.70 20150618 103837 8.80 6.20 20150618 103848 8.14 5.82 20150618 103849 5.10 1.62 20150618 103852 9.60 4.98 20150618 103853 9.62 3.21 20150618 103854 9.84 6.58 20150618 103855 11.18 5.16 20150618 103856 10.95 2.94 20150618 103857 10.92 6.92 20150618 104114 7.78 1.83 20150618 104121 10.37 2.57 20150618 105041 9.83 3.57 20150618 105047 9.98 2.93 20150618 105102 6.54 4.43 20150618 105104 8.54 3.52 20150618 105110 10.16 3.14 20150618 105111 9.55 4.24 20150618 105118 8.70 4.47 20150618 105119 12.58 4.23 20150618 105120 11.32 6.55 20150618 105121 8.00 4.94 20150618 105122 12.76 4.43 20150618 105123 11.14 3.28 20150618 105124 10.44 4.30 20150618 105125 7.68 4.47 20150618 105127 7.61 3.65 20150618 105128 7.61 4.46 20150618 105130 7.47 3.65 20150618 105131 6.50 2.26 20150618 105132 10.83 3.65 20150618 105133 12.52 7.15 20150618 105134 7.25 2.41 20150618 105135 10.99 3.67 20150618 105136 12.46 7.17 20150618 105137 10.64 5.66 20150618 105138 14.11 4.75 20150618 105139 12.41 7.19 20150618 105140 10.69 5.74 20150618 105141 14.34 4.78 20150618 105143 12.17 3.45 20150618 105144 13.51 4.35 20150618 105145 15.52 4.86 20150618 105146 12.93 3.49 20150618 105147 14.19 4.30 20150618 105148 8.53 4.48 20150618 105149 12.92 3.51 20150618 105150 14.32 4.31 20150618 105151 8.44 4.46 20150618 105152 12.85 3.51 20150618 105153 14.27 4.32 20150618 105154 8.35 4.44 20150618 105156 14.23 4.32 20150618 105157 8.77 4.40 20150618 105159 13.44 4.32 20150618 105200 8.65 4.37 20150618 105202 13.40 4.33 20150618 105203 8.54 4.34 20150618 105204 10.30 1.23 20150618 105205 13.36 4.34 20150618 105206 8.55 4.30 20150618 105207 10.96 1.42 20150618 105208 13.30 4.37 20150618 105209 8.56 4.26 20150618 105210 12.58 3.58 20150618 105211 12.70 4.43 20150618 105212 9.19 4.15 20150618 105213 12.58 3.58 20150618 105214 12.70 4.45 20150618 105215 13.85 4.81 20150618 105216 12.58 3.59 20150618 105217 12.69 4.47 20150618 105218 13.98 4.82 20150618 105219 12.58 3.60 20150618 105220 15.47 7.16 20150618 105221 14.20 4.83 20150618 105222 14.09 8.39 20150618 105223 16.12 7.18 20150618 105224 14.45 4.71 20150618 105225 14.69 8.74 20150618 105226 16.28 7.25 20150618 105227 12.16 4.53 20150618 105228 14.89 8.73 20150618 105229 8.47 2.37 20150618 105230 12.25 4.55 20150618 105231 9.21 3.82 20150618 105233 8.52 2.37 20150618 105234 12.29 2.55 20150618 105235 9.31 3.83 20150618 105236 9.18 3.81 20150618 105237 12.56 2.79 20150618 105238 12.59 4.75 20150618 105239 9.07 3.78 20150618 105240 11.70 3.73 20150618 105241 12.71 4.77 20150618 105242 15.33 4.66 20150618 105243 11.85 3.76 20150618 105244 17.24 7.62 20150618 105245 15.43 4.67 20150618 105246 15.61 8.95 20150618 105247 8.54 2.38 20150618 105248 11.74 4.84 20150618 105249 11.01 3.94 20150618 105250 8.62 2.39 20150618 105251 3.60 2.98 20150618 105252 11.30 4.07 20150618 105253 8.79 3.73 20150618 105254 10.75 3.87 20150618 105255 12.74 4.98 20150618 105256 16.65 4.61 20150618 105257 10.62 3.89 20150618 105258 18.12 7.88 20150618 105259 10.53 5.02 20150618 105300 15.81 9.17 20150618 105301 8.63 2.46 20150618 105302 10.68 5.04 20150618 105303 11.94 4.09 20150618 105304 8.63 3.69 20150618 105305 2.61 3.61 20150618 105306 12.90 5.16 20150618 105307 17.29 4.48 20150618 105308 8.85 3.93 20150618 105309 18.61 8.02 20150618 105310 10.05 5.14 20150618 105311 16.07 9.42 20150618 105312 8.90 2.60 20150618 105313 4.67 3.69 20150618 105314 11.92 4.23 20150618 105315 8.84 3.75 20150618 105316 8.69 3.96 20150618 105317 13.22 5.28 20150618 105318 17.69 4.40 20150618 105319 15.85 9.30 20150618 105320 19.06 8.09 20150618 105321 10.11 5.08 20150618 105322 11.57 4.38 20150618 105324 8.68 3.84 20150618 105325 6.35 3.41 20150618 105326 13.19 5.43 20150618 105327 17.79 4.26 20150618 105328 9.03 4.04 20150618 105329 19.27 8.18 20150618 105330 10.59 5.08 20150618 105331 11.50 4.37 20150618 105332 8.77 2.72 20150618 105333 8.51 3.53 20150618 105334 13.36 5.48 20150618 105335 17.55 4.14 20150618 105336 9.50 4.12 20150618 105337 18.81 8.05 20150618 105338 9.82 4.85 20150618 105339 10.47 4.48 20150618 105340 9.34 3.80 20150618 105341 7.72 3.38 20150618 105342 13.89 5.68 20150618 105343 16.74 3.96 20150618 105344 16.20 9.69 20150618 105345 8.59 2.71 20150618 105346 10.20 4.83 20150618 105347 10.35 4.46 20150618 105348 9.71 3.71 20150618 105349 9.64 4.15 20150618 105350 18.74 8.09 20150618 105351 16.23 3.86 20150618 105352 16.34 9.89 20150618 105353 8.36 2.70 20150618 105354 9.05 3.59 20150618 105355 13.81 5.51 20150618 105356 15.55 3.90 20150618 105357 8.39 4.28 20150618 105358 18.26 7.83 20150618 105359 10.20 4.47 20150618 105400 9.62 4.52 20150618 105401 9.26 3.50 20150618 105402 8.62 4.31 20150618 105403 18.26 7.84 20150618 105404 14.98 3.86 20150618 105405 15.81 9.62 20150618 105406 7.99 2.70 20150618 105407 11.82 3.85 20150618 105409 14.07 4.12 20150618 105410 16.11 9.80 20150618 105411 7.96 2.68 20150618 105412 10.30 3.91 20150618 105414 9.37 4.52 20150618 105415 8.28 3.20 20150618 105416 9.23 4.52 20150618 105417 17.89 7.55 20150618 105418 10.87 3.88 20150618 105419 9.42 4.49 20150618 105420 7.64 3.09 20150618 105421 9.67 4.59 20150618 105422 17.93 7.56 20150618 105423 11.45 3.84 20150618 105424 9.49 4.46 20150618 105425 8.08 2.77 20150618 105426 10.86 3.87 20150618 105428 12.14 4.54 20150618 105429 15.39 9.58 20150618 105430 8.07 2.75 20150618 105431 11.65 3.95 20150618 105433 11.73 4.54 20150618 105434 15.03 9.45 20150618 105435 8.06 2.74 20150618 105436 12.45 4.03 20150618 105438 11.30 4.53 20150618 105439 14.75 9.33 20150618 105440 8.27 2.76 20150618 105441 12.95 4.13 20150618 105443 10.54 4.99 20150618 105444 14.74 9.27 20150618 105445 9.03 2.91 20150618 105446 12.64 4.13 20150618 105448 10.14 4.98 20150618 105449 14.41 9.13 20150618 105450 9.02 2.94 20150618 105451 13.55 4.23 20150618 105453 9.76 4.93 20150618 105454 14.33 9.00 20150618 105455 9.27 3.00 20150618 105456 14.23 4.36 20150618 105458 9.38 4.87 20150618 105459 14.24 8.86 20150618 105500 9.32 3.19 20150618 105501 13.76 4.37 20150618 105502 15.09 2.53 20150618 105503 16.36 4.05 20150618 105505 12.62 4.27 20150618 105506 6.76 2.69 20150618 105507 17.48 5.71 20150618 105508 17.30 7.12 20150618 105509 16.39 4.18 20150618 105510 12.43 4.26 20150618 105511 6.41 2.67 20150618 105512 17.51 5.66 20150618 105513 17.44 7.16 20150618 105514 16.41 4.31 20150618 105515 12.25 4.26 20150618 105516 8.19 5.14 20150618 105517 13.98 8.32 20150618 105518 9.56 3.42 20150618 105519 16.04 4.91 20150618 105520 16.26 4.01 20150618 105521 7.62 5.48 20150618 105522 13.85 8.06 20150618 105523 9.43 3.63 20150618 105524 16.83 4.88 20150618 105525 16.44 4.13 20150618 105526 18.70 4.88 20150618 105527 13.34 4.24 20150618 105528 10.16 2.92 20150618 105529 17.40 5.22 20150618 105530 18.11 7.49 20150618 105531 18.75 4.92 20150618 105532 13.21 4.25 20150618 105533 6.87 5.33 20150618 105534 13.07 7.63 20150618 105535 9.30 3.76 20150618 105536 17.64 5.20 20150618 105537 16.22 4.18 20150618 105538 6.59 5.27 20150618 105539 12.89 7.27 20150618 105540 12.65 3.02 20150618 105541 16.31 4.81 20150618 105542 18.32 7.76 20150618 105543 18.98 5.12 20150618 105544 14.17 4.21 20150618 105545 13.13 3.10 20150618 105546 12.42 6.97 20150618 105547 9.43 3.95 20150618 105548 17.63 5.26 20150618 105549 15.25 4.14 20150618 105550 6.84 5.47 20150618 105551 14.12 4.23 20150618 105552 13.93 3.23 20150618 105553 15.62 4.65 20150618 105554 18.53 7.72 20150618 105556 18.15 5.06 20150618 105557 15.12 3.91 20150618 105558 6.51 5.35 20150618 105559 11.49 6.45 20150618 105600 9.70 4.08 20150618 105601 16.87 5.24 20150618 105602 18.53 7.37 20150618 105603 19.38 4.87 20150618 105604 17.51 4.04 20150618 105605 15.81 3.27 20150618 105606 13.99 4.40 20150618 105607 9.58 4.10 20150618 105608 16.70 5.32 20150618 105609 14.57 3.68 20150618 105610 7.07 5.44 20150618 105611 17.58 4.06 20150618 105612 15.63 3.39 20150618 105613 13.81 4.35 20150618 105614 18.51 7.22 20150618 105615 16.44 5.39 20150618 105616 14.29 3.33 20150618 105617 6.67 5.29 20150618 105618 10.42 5.34 20150618 105619 15.76 3.54 20150618 105620 13.13 4.19 20150618 105621 19.20 6.98 20150618 105622 18.97 3.96 20150618 105623 14.05 3.23 20150618 105624 7.34 5.36 20150618 105625 10.29 4.79 20150618 105626 8.33 4.11 20150618 105627 13.13 4.15 20150618 105628 19.35 6.94 20150618 105629 18.75 3.79 20150618 105630 13.44 2.91 20150618 105631 6.99 5.20 20150618 105632 10.07 4.51 20150618 105633 8.05 4.08 20150618 105634 12.88 4.11 20150618 105635 19.57 6.87 20150618 105636 18.70 3.62 20150618 105637 12.62 2.66 20150618 105638 6.72 5.05 20150618 105639 9.90 4.24 20150618 105640 17.02 3.74 20150618 105641 12.59 4.06 20150618 105642 20.80 6.61 20150618 105643 18.18 3.32 20150618 105644 11.79 2.82 20150618 105646 7.66 5.05 20150618 105647 9.99 3.87 20150618 105648 17.17 3.58 20150618 105649 11.55 3.96 20150618 105650 20.96 6.43 20150618 105651 13.10 5.12 20150618 105652 10.78 2.69 20150618 105653 7.45 4.90 20150618 105654 19.71 3.81 20150618 105655 17.25 3.69 20150618 105656 11.04 3.91 20150618 105657 8.50 3.88 20150618 105658 13.24 5.13 20150618 105659 10.54 2.69 20150618 105700 16.67 3.40 20150618 105701 19.99 3.81 20150618 105702 17.37 3.81 20150618 105703 9.53 3.55 20150618 105704 8.69 3.83 20150618 105705 9.92 3.86 20150618 105706 20.95 5.49 20150618 105707 14.63 3.34 20150618 105708 11.59 3.02 20150618 105709 8.49 4.67 20150618 105710 9.62 3.37 20150618 105711 16.69 3.60 20150618 105712 9.55 3.84 20150618 105713 20.40 5.23 20150618 105714 12.39 5.22 20150618 105715 11.24 3.02 20150618 105716 14.71 3.47 20150618 105717 18.29 3.21 20150618 105718 16.67 3.67 20150618 105719 9.60 3.23 20150618 105720 9.54 3.79 20150618 105721 12.55 5.29 20150618 105722 19.61 4.91 20150618 105723 15.16 3.53 20150618 105724 10.67 3.05 20150618 105725 7.84 4.39 20150618 105726 10.77 3.11 20150618 105727 16.64 3.75 20150618 105728 8.50 3.84 20150618 105729 9.30 3.71 20150618 105730 11.86 5.41 20150618 105731 10.52 3.28 20150618 105732 13.71 3.39 20150618 105733 15.35 3.05 20150618 105734 8.11 4.31 20150618 105735 9.60 2.89 20150618 105737 16.00 3.50 20150618 105738 8.14 3.81 20150618 105739 17.14 4.15 20150618 105740 11.83 5.43 20150618 105741 9.81 3.29 20150618 105742 13.09 3.37 20150618 105743 14.97 3.05 20150618 105744 15.88 3.49 20150618 105745 8.94 2.78 20150618 105746 8.66 3.62 20150618 105747 7.64 3.79 20150618 105748 16.89 4.02 20150618 105749 12.38 5.40 20150618 105750 9.33 3.30 20150618 105751 12.34 3.36 20150618 105752 14.52 3.01 20150618 105753 15.69 3.47 20150618 105754 8.29 2.71 20150618 105755 7.79 3.61 20150618 105756 9.29 4.36 20150618 105757 16.99 6.46 20150618 105758 14.83 5.39 20150618 105759 8.30 3.41 20150618 105800 13.24 3.89 20150618 105801 9.31 4.95 20150618 105802 8.66 4.25 20150618 105803 7.69 2.69 20150618 105804 6.93 3.63 20150618 105805 9.41 4.33 20150618 105806 17.44 6.60 20150618 105807 15.68 5.41 20150618 105808 7.83 3.38 20150618 105809 13.55 4.02 20150618 105810 9.04 5.07 20150618 105811 8.82 4.24 20150618 105812 7.11 2.71 20150618 105813 5.65 3.66 20150618 105814 9.64 4.33 20150618 105815 5.65 3.66 20150618 105816 15.97 5.43 20150618 105817 17.01 6.61 20150618 105818 13.86 4.08 20150618 105820 9.05 4.23 20150618 105821 5.96 5.65 20150618 105823 5.57 2.90 20150618 105824 3.00 3.78 20150618 105825 9.92 4.57 20150618 105830 12.77 3.55 20150618 105831 9.47 5.76 20150618 105836 2.48 3.83 20150618 105837 14.75 5.26 20150618 105839 12.33 3.30 20150618 105840 6.64 3.48 20150618 105841 8.95 4.40 20150618 105842 13.98 5.77 20150618 105843 3.27 3.87 20150618 105844 6.57 3.07 20150618 105845 3.27 3.87 20150618 105846 13.35 4.76 20150618 105847 15.93 6.03 20150618 105848 13.68 4.96 20150618 105849 15.77 6.02 20150618 105850 9.77 2.90 20150618 105851 6.91 3.60 20150618 105852 10.19 4.35 20150618 105853 12.90 5.09 20150618 105854 5.36 4.01 20150618 105855 6.62 3.19 20150618 105856 5.36 4.01 20150618 105857 16.34 4.64 20150618 105858 15.18 5.98 20150618 105859 13.23 4.80 20150618 105900 15.10 5.97 20150618 105901 8.82 2.90 20150618 105902 6.58 3.63 20150618 105903 11.53 4.24 20150618 105904 12.85 4.84 20150618 105905 6.36 4.06 20150618 105906 6.84 3.27 20150618 105907 6.36 4.06 20150618 105908 14.57 4.18 20150618 105909 6.54 4.07 20150618 105910 12.82 4.67 20150618 105911 14.80 5.94 20150618 105912 7.44 2.92 20150618 105913 7.52 3.66 20150618 105914 12.04 3.90 20150618 105915 15.30 4.38 20150618 105916 11.82 3.84 20150618 105918 9.02 3.33 20150618 105919 6.72 4.19 20150618 105920 13.73 3.85 20150618 105921 6.72 4.19 20150618 105922 13.14 4.62 20150618 105923 14.04 5.82 20150618 105924 13.12 4.60 20150618 105925 6.83 3.81 20150618 105926 6.42 3.06 20150618 105927 14.89 4.25 20150618 105928 10.78 3.55 20150618 105929 14.76 4.23 20150618 105930 7.63 4.23 20150618 105931 8.36 3.25 20150618 105932 7.63 4.23 20150618 105933 12.52 3.56 20150618 105934 7.69 4.24 20150618 105935 12.82 4.49 20150618 105936 13.77 5.74 20150618 105937 7.19 3.12 20150618 105938 7.00 3.83 20150618 105939 7.39 3.14 20150618 105940 15.17 4.14 20150618 105941 9.52 3.27 20150618 105942 8.00 3.16 20150618 105943 8.04 4.27 20150618 105944 5.23 2.44 20150618 105945 7.71 4.39 20150618 105946 12.34 3.28 20150618 105947 10.41 5.41 20150618 105948 11.54 4.38 20150618 105949 10.41 5.38 20150618 105950 8.42 3.35 20150618 105951 7.13 3.99 20150618 105952 9.44 3.13 20150618 105953 15.72 3.89 20150618 105954 9.35 3.12 20150618 105955 4.71 2.04 20150618 105956 8.17 4.41 20150618 105957 5.04 2.08 20150618 105958 8.17 4.41 20150618 105959 11.87 3.12 20150618 110000 11.03 5.24 20150618 110001 10.51 4.28 20150618 110002 11.24 5.22 20150618 110003 9.29 3.52 20150618 110004 8.15 4.00 20150618 110005 9.58 3.56 20150618 110006 15.32 3.81 20150618 110007 8.92 3.06 20150618 110009 15.22 3.79 20150618 110010 7.96 4.37 20150618 110011 6.53 2.24 20150618 110012 7.77 4.36 20150618 110013 11.19 2.97 20150618 110014 7.77 4.36 20150618 110015 9.55 4.18 20150618 110016 13.06 4.81 20150618 110017 8.76 4.14 20150618 110018 9.62 4.25 20150618 110019 11.53 3.75 20150618 110020 9.67 4.24 20150618 110021 9.71 3.00 20150618 110022 13.78 3.54 20150618 110023 9.68 3.00 20150618 110024 5.96 1.63 20150618 110025 6.42 4.47 20150618 110027 6.42 4.47 20150618 110028 9.58 2.87 20150618 110029 5.82 4.45 20150618 110030 7.91 4.06 20150618 110031 13.38 4.66 20150618 110032 7.79 4.04 20150618 110033 9.84 4.15 20150618 110034 11.85 3.79 20150618 110035 9.84 4.12 20150618 110036 9.20 2.92 20150618 110037 13.52 3.47 20150618 110038 9.12 2.91 20150618 110040 3.41 4.33 20150618 110042 3.41 4.33 20150618 110043 7.99 2.79 20150618 110044 3.38 4.30 20150618 110045 6.66 3.96 20150618 110046 14.16 4.18 20150618 110047 6.66 3.91 20150618 110048 11.45 4.53 20150618 110049 10.65 3.89 20150618 110050 11.44 4.49 20150618 110051 10.57 3.89 20150618 110052 12.55 3.24 20150618 110053 8.34 2.86 20150618 110054 12.41 3.22 20150618 110055 7.27 4.24 20150618 110057 7.53 4.22 20150618 110059 6.48 2.74 20150618 110100 7.53 4.22 20150618 110101 6.36 2.74 20150618 110102 13.00 3.50 20150618 110104 12.90 3.48 20150618 110105 4.61 3.77 20150618 110106 11.30 4.13 20150618 110107 9.88 3.90 20150618 110108 11.28 4.07 20150618 110109 7.22 2.89 20150618 110110 11.85 3.15 20150618 110111 7.03 2.90 20150618 110112 11.85 3.14 20150618 110113 8.63 4.06 20150618 110115 8.41 4.03 20150618 110116 5.84 2.75 20150618 110117 8.41 4.03 20150618 110118 5.82 2.75 20150618 110119 8.20 4.00 20150618 110120 3.99 3.61 20150618 110121 12.05 3.38 20150618 110122 3.30 3.40 20150618 110123 12.31 4.26 20150618 110124 6.81 4.14 20150618 110125 12.23 4.15 20150618 110126 6.64 4.15 20150618 110127 10.88 3.10 20150618 110128 4.69 3.09 20150618 110129 10.90 3.10 20150618 110130 7.67 3.73 20150618 110132 7.48 3.69 20150618 110134 7.48 3.69 20150618 110135 4.79 2.76 20150618 110136 7.30 3.64 20150618 110137 4.85 2.76 20150618 110138 10.08 3.45 20150618 110139 3.14 3.22 20150618 110140 9.96 3.44 20150618 110141 3.24 3.19 20150618 110142 11.98 3.39 20150618 110143 5.55 4.27 20150618 110144 11.96 3.34 20150618 110145 4.07 3.14 20150618 110146 10.03 3.10 20150618 110147 4.06 3.15 20150618 110148 9.90 3.10 20150618 110150 6.62 3.34 20150618 110152 6.58 3.30 20150618 110154 6.58 3.30 20150618 110155 4.97 2.75 20150618 110156 6.68 3.27 20150618 110157 4.58 2.76 20150618 110158 8.58 3.39 20150618 110159 4.56 2.81 20150618 110200 8.41 3.33 20150618 110201 4.66 2.78 20150618 110202 12.87 3.49 20150618 110203 12.62 3.95 20150618 110204 12.87 3.41 20150618 110205 12.54 3.90 20150618 110206 9.20 3.21 20150618 110207 5.76 3.29 20150618 110208 9.14 3.22 20150618 110209 5.93 3.30 20150618 110210 9.07 3.23 20150618 110211 6.46 2.94 20150618 110213 6.23 2.91 20150618 110215 6.23 2.91 20150618 110216 4.36 2.74 20150618 110217 5.87 2.88 20150618 110218 4.39 2.73 20150618 110219 4.35 2.66 20150618 110220 5.36 2.53 20150618 110221 3.33 2.59 20150618 110222 5.41 2.50 20150618 110223 2.33 2.53 20150618 110224 11.21 3.41 20150618 110225 12.95 2.46 20150618 110226 11.15 3.36 20150618 110227 12.79 2.35 20150618 110228 7.42 3.37 20150618 110229 8.55 3.29 20150618 110230 7.57 3.38 20150618 110231 8.49 3.30 20150618 110232 7.71 3.39 20150618 110234 2.89 2.70 20150618 110236 2.91 2.69 20150618 110237 3.54 2.71 20150618 110238 2.91 2.69 20150618 110239 3.61 2.71 20150618 110241 3.04 2.68 20150618 110244 2.80 2.32 20150618 110246 2.54 2.31 20150618 110248 9.85 2.47 20150618 110249 11.66 1.49 20150618 110250 9.77 2.43 20150618 110251 11.38 1.40 20150618 110252 9.69 2.40 20150618 110253 8.31 3.47 20150618 110254 8.86 3.62 20150618 110255 8.28 3.47 20150618 110256 8.98 3.64 20150618 110258 6.07 2.61 20150618 110300 6.47 2.61 20150618 110302 6.88 2.62 20150618 110303 4.36 2.69 20150618 110304 6.88 2.62 20150618 110305 4.44 2.69 20150618 110306 7.30 2.62 20150618 110307 4.53 2.69 20150618 110309 5.11 2.18 20150618 110311 5.28 2.17 20150618 110313 8.66 1.97 20150618 110314 8.77 1.13 20150618 110315 8.57 1.96 20150618 110316 8.50 1.10 20150618 110317 8.47 1.94 20150618 110318 8.29 3.64 20150618 110319 10.79 3.97 20150618 110320 8.27 3.64 20150618 110321 10.84 3.98 20150618 110322 8.25 3.65 20150618 110323 10.89 4.00 20150618 110325 8.44 2.74 20150618 110327 8.62 2.75 20150618 110329 8.62 2.75 20150618 110331 5.86 2.67 20150618 110332 8.70 2.76 20150618 110333 6.00 2.67 20150618 110334 8.78 2.78 20150618 110335 6.14 2.68 20150618 110337 4.58 1.97 20150618 110339 4.57 1.95 20150618 110341 4.55 1.93 20150618 110343 6.88 1.86 20150618 110345 6.76 1.85 20150618 110347 6.65 1.85 20150618 110348 8.11 3.70 20150618 110349 11.55 4.17 20150618 110350 8.11 3.70 20150618 110351 11.61 4.18 20150618 110352 8.10 3.70 20150618 110353 11.67 4.19 20150618 110355 8.79 2.85 20150618 110357 8.75 2.85 20150618 110359 8.72 2.85 20150618 110400 7.75 2.75 20150618 110401 8.72 2.85 20150618 110402 7.88 2.76 20150618 110403 8.64 2.84 20150618 110404 8.01 2.77 20150618 110405 8.57 2.83 20150618 110406 8.14 2.78 20150618 110408 4.13 1.78 20150618 110410 4.20 1.77 20150618 110412 4.24 1.76 20150618 110414 5.25 1.89 20150618 110416 5.32 1.89 20150618 110418 5.40 1.90 20150618 110420 11.75 4.31 20150618 110422 8.11 3.80 20150618 110423 11.77 4.31 20150618 110424 8.12 3.80 20150618 110425 11.79 4.31 20150618 110426 8.14 3.80 20150618 110427 11.81 4.31 20150618 110429 7.26 2.76 20150618 110431 7.17 2.76 20150618 110433 7.09 2.76 20150618 110435 7.02 2.76 20150618 110436 8.97 2.93 20150618 110437 7.08 2.80 20150618 110438 9.10 2.97 20150618 110439 7.11 2.80 20150618 110440 9.11 2.98 20150618 110441 7.15 2.81 20150618 110442 9.12 2.99 20150618 110444 5.70 1.75 20150618 110446 5.80 1.75 20150618 110448 5.90 1.76 20150618 110450 6.00 1.76 20150618 110451 7.89 0.89 20150618 110452 6.64 2.08 20150618 110453 7.70 0.87 20150618 110454 6.75 2.09 20150618 110455 5.79 0.83 20150618 110456 6.86 2.10 20150618 110457 3.92 0.78 20150618 110458 6.98 2.11 20150618 110459 8.40 3.87 20150618 110500 11.68 4.18 20150618 110501 8.47 3.86 20150618 110502 11.70 4.16 20150618 110503 8.53 3.86 20150618 110504 11.76 4.12 20150618 110505 8.61 3.85 20150618 110506 11.82 4.09 20150618 110508 6.64 2.75 20150618 110510 6.51 2.74 20150618 110513 6.38 2.73 20150618 110515 6.27 2.73 20150618 110517 6.27 2.73 20150618 110518 9.69 3.19 20150618 110519 6.15 2.73 20150618 110520 9.73 3.19 20150618 110522 9.90 3.21 20150618 110524 9.92 3.22 20150618 110526 7.38 1.88 20150618 110528 7.39 1.89 20150618 110530 7.39 1.89 20150618 110532 7.40 1.90 20150618 110534 7.41 1.91 20150618 110536 7.44 2.32 20150618 110538 7.46 2.32 20150618 110540 7.48 2.33 20150618 110542 7.50 2.34 20150618 110544 7.52 2.35 20150618 110545 8.66 3.64 20150618 110546 11.38 3.20 20150618 110547 8.65 3.63 20150618 110548 11.32 3.20 20150618 110549 8.63 3.63 20150618 110550 11.25 3.19 20150618 110551 8.62 3.62 20150618 110552 11.19 3.19 20150618 110553 8.61 3.62 20150618 110606 4.90 1.92 20150618 110620 8.20 2.19 20150618 110626 8.35 2.60 20150618 110628 8.37 2.61 20150618 110630 8.39 2.62 20150618 110632 8.42 2.63 20150618 110634 8.44 2.64 20150618 110636 11.15 3.46 20150618 110637 9.27 3.59 20150618 110638 11.18 3.46 20150618 110639 9.28 3.59 20150618 110640 11.21 3.47 20150618 110641 9.28 3.59 20150618 110642 11.24 3.47 20150618 110643 9.28 3.58 20150618 110644 11.28 3.48 20150618 110645 9.29 3.58 20150618 110646 11.31 3.48 20150618 110647 9.29 3.58 20150618 110648 11.40 3.47 20150618 110649 4.58 2.02 20150618 110650 4.52 2.50 20150618 110651 4.52 2.02 20150618 110652 4.30 2.51 20150618 110653 4.47 2.02 20150618 110654 4.09 2.52 20150618 110655 4.92 1.98 20150618 110656 2.48 1.97 20150618 110657 4.89 1.98 20150618 110659 2.16 2.02 20150618 110700 4.90 1.98 20150618 110701 1.84 2.06 20150618 110703 1.52 2.11 20150618 110705 1.52 2.11 20150618 110706 11.37 3.57 20150618 110707 1.21 2.15 20150618 110708 11.36 3.58 20150618 110709 0.89 2.20 20150618 110710 11.38 3.59 20150618 110712 11.41 3.60 20150618 110713 0.23 2.26 20150618 110714 11.43 3.61 20150618 110717 0.48 2.32 20150618 110718 11.48 3.63 20150618 110719 0.81 2.35 20150618 110720 8.02 2.46 20150618 110722 8.01 2.47 20150618 110724 7.99 2.48 20150618 110726 7.98 2.48 20150618 110728 7.96 2.49 20150618 110730 7.99 2.49 20150618 110732 8.01 2.50 20150618 110734 8.03 2.51 20150618 110736 8.06 2.51 20150618 110738 9.56 3.01 20150618 110740 9.56 3.01 20150618 110742 9.55 3.02 20150618 110744 9.55 3.03 20150618 110746 9.60 3.09 20150618 110748 9.60 3.10 20150618 110751 9.60 3.10 20150618 110753 9.60 3.10 20150618 110755 9.59 3.11 20150618 110757 2.23 3.00 20150618 110758 9.48 3.03 20150618 110759 1.91 3.01 20150618 110800 9.46 3.00 20150618 110801 1.65 3.01 20150618 110802 9.28 2.97 20150618 110803 1.50 3.01 20150618 110804 9.11 2.95 20150618 110805 1.51 3.01 20150618 110806 8.93 2.92 20150618 110807 1.67 3.01 20150618 110808 8.76 2.89 20150618 110809 1.94 3.02 20150618 110810 8.59 2.87 20150618 110811 2.15 3.02 20150618 110812 8.37 2.85 20150618 110813 2.42 3.02 20150618 110814 8.16 2.83 20150618 110815 2.73 3.02 20150618 110816 7.95 2.81 20150618 110817 3.06 3.02 20150618 110818 7.74 2.78 20150618 110819 4.82 2.57 20150618 110820 6.14 2.28 20150618 110821 4.82 2.58 20150618 110822 6.24 2.29 20150618 110823 4.83 2.58 20150618 110824 6.34 2.30 20150618 110825 4.84 2.59 20150618 110826 6.44 2.31 20150618 110827 4.85 2.60 20150618 110828 6.55 2.32 20150618 110829 4.86 2.61 20150618 110830 6.65 2.33 20150618 110831 4.87 2.61 20150618 110832 6.69 2.34 20150618 110833 4.88 2.62 20150618 110834 6.74 2.35 20150618 110835 4.89 2.62 20150618 110836 6.78 2.36 20150618 110837 4.93 2.45 20150618 110838 6.91 2.39 20150618 110840 4.89 2.46 20150618 110841 6.98 2.40 20150618 110842 4.89 2.47 20150618 110843 7.04 2.41 20150618 110844 4.88 2.47 20150618 110845 7.10 2.42 20150618 110846 4.88 2.47 20150618 110847 12.30 3.70 20150618 110848 4.88 2.48 20150618 110849 12.28 3.70 20150618 110850 4.88 2.48 20150618 110851 12.27 3.70 20150618 110852 4.88 2.49 20150618 110853 12.21 3.70 20150618 110854 4.93 2.49 20150618 110855 12.16 3.71 20150618 110856 4.99 2.50 20150618 110857 12.11 3.71 20150618 110858 5.04 2.50 20150618 110859 12.05 3.71 20150618 110900 5.10 2.51 20150618 110901 12.00 3.71 20150618 110902 5.16 2.51 20150618 110903 11.98 3.72 20150618 110904 5.21 2.51 20150618 110905 11.96 3.72 20150618 110906 5.27 2.51 20150618 110907 11.94 3.73 20150618 110908 5.32 2.52 20150618 110909 11.91 3.73 20150618 110910 5.38 2.52 20150618 110911 11.89 3.74 20150618 110912 5.43 2.52 20150618 110913 11.89 3.75 20150618 110914 5.49 2.53 20150618 110915 11.88 3.76 20150618 110916 5.54 2.53 20150618 110917 11.88 3.78 20150618 110919 7.72 2.52 20150618 110921 7.72 2.52 20150618 110923 7.71 2.52 20150618 110925 7.69 2.52 20150618 110927 7.67 2.52 20150618 110929 7.66 2.52 20150618 110932 7.39 2.53 20150618 110934 7.40 2.53 20150618 110936 7.40 2.52 20150618 110938 7.41 2.52 20150618 110940 7.42 2.52 20150618 110942 7.42 2.52 20150618 110944 7.41 2.52 20150618 110946 7.40 2.51 20150618 110948 7.39 2.51 20150618 110950 7.39 2.51 20150618 110952 7.38 2.51 20150618 110954 7.36 2.51 20150618 110956 7.34 2.50 20150618 110958 7.31 2.50 20150618 111000 7.29 2.50 20150618 111002 7.27 2.50 20150618 111004 7.26 2.50 20150618 111006 8.13 2.73 20150618 111008 8.08 2.72 20150618 111010 8.03 2.72 20150618 111012 7.98 2.71 20150618 111014 7.97 2.70 20150618 111016 7.95 2.70 20150618 111018 7.94 2.69 20150618 111020 7.93 2.68 20150618 111023 7.91 2.68 20150618 111025 7.65 2.58 20150618 111027 7.65 2.57 20150618 111039 6.28 2.40 20150618 111041 6.25 2.40 20150618 111043 6.23 2.40 20150618 111045 6.20 2.39 20150618 111047 6.17 2.39 20150618 111057 6.03 2.39 20150618 111100 6.01 2.39 20150618 111106 5.90 2.38 20150618 111108 5.84 2.38 20150618 111110 5.78 2.38 20150618 111112 5.72 2.38 20150618 111116 5.63 2.37 20150618 111120 5.59 2.37 20150618 111121 5.29 1.27 20150618 111122 5.35 2.35 20150618 111124 5.29 2.35 20150618 111125 5.46 1.34 20150618 111126 5.25 2.34 20150618 111127 5.45 1.36 20150618 111129 5.45 1.37 20150618 111151 4.95 2.26 20150618 111156 5.61 1.58 20150618 111157 4.85 2.24 20150618 111159 4.81 2.22 20150618 111200 5.65 1.59 20150618 111201 4.77 2.21 20150618 111203 4.73 2.20 20150618 111204 5.73 1.59 20150618 111205 4.69 2.19 20150618 111206 5.78 1.60 20150618 111207 4.60 2.18 20150618 111208 6.03 1.60 20150618 111210 6.29 1.61 20150618 111211 4.40 2.16 20150618 111212 6.54 1.61 20150618 111213 4.30 2.15 20150618 111214 6.80 1.61 20150618 111217 3.86 2.10 20150618 111218 7.24 1.82 20150618 111219 3.81 2.09 20150618 111220 7.32 1.83 20150618 111222 7.40 1.84 20150618 111226 7.56 1.87 20150618 111227 3.71 2.04 20150618 111304 3.20 2.01 20150618 111338 2.18 0.09 20150618 111341 3.60 1.69 20150618 111343 3.58 1.68 20150618 111347 3.57 1.66 20150618 111349 5.77 1.80 20150618 111411 3.41 1.59 20150618 111414 1.72 0.21 20150618 111416 1.53 0.24 20150618 111417 3.28 1.56 20150618 111418 1.40 0.27 20150618 111419 3.23 1.55 20150618 111420 1.34 0.30 20150618 111421 3.16 1.54 20150618 111422 1.48 0.32 20150618 111423 3.09 1.54 20150618 111424 1.62 0.33 20150618 111425 3.03 1.53 20150618 111427 1.76 0.35 20150618 111428 2.96 1.52 20150618 111429 1.91 0.36 20150618 111430 2.89 1.51 20150618 111431 2.06 0.38 20150618 111435 2.64 0.41 20150618 111436 2.54 1.49 20150618 111437 2.95 0.43 20150618 111438 2.42 1.49 20150618 111439 3.25 0.44 20150618 111440 2.30 1.48 20150618 111441 3.56 0.46 20150618 111442 2.19 1.47 20150618 111443 3.66 0.47 20150618 111444 2.08 1.47 20150618 111445 3.78 0.48 20150618 111446 1.98 1.46 20150618 111447 3.90 0.49 20150618 111448 1.88 1.46 20150618 111449 4.02 0.50 20150618 111450 1.78 1.45 20150618 111451 4.15 0.51 20150618 111452 1.77 1.45 20150618 111453 4.13 0.51 20150618 111454 1.77 1.44 20150618 111455 4.11 0.51 20150618 111456 1.77 1.44 20150618 111457 4.08 0.50 20150618 111458 1.78 1.43 20150618 111459 4.06 0.50 20150618 111500 1.80 1.43 20150618 111501 4.04 0.50 20150618 111502 1.88 1.43 20150618 111503 3.95 0.50 20150618 111504 1.97 1.43 20150618 111505 3.86 0.49 20150618 111506 2.05 1.42 20150618 111507 3.77 0.49 20150618 111508 2.20 1.44 20150618 111509 4.85 0.53 20150618 111510 2.21 1.44 20150618 111511 4.77 0.52 20150618 111512 2.38 1.44 20150618 111513 4.62 0.52 20150618 111514 2.56 1.43 20150618 111515 4.46 0.52 20150618 111517 2.73 1.43 20150618 111518 4.30 0.52 20150618 111519 2.91 1.43 20150618 111520 4.15 0.51 20150618 111521 3.09 1.43 20150618 111522 4.00 0.51 20150618 111523 3.12 1.43 20150618 111524 3.76 0.50 20150618 111525 3.16 1.43 20150618 111526 3.55 0.49 20150618 111527 3.21 1.43 20150618 111528 3.39 0.48 20150618 111529 3.26 1.43 20150618 111530 3.27 0.48 20150618 111531 3.31 1.43 20150618 111532 3.20 0.47 20150618 111533 3.27 1.43 20150618 111534 3.12 0.45 20150618 111535 3.23 1.43 20150618 111536 3.08 0.44 20150618 111537 3.20 1.44 20150618 111538 3.08 0.43 20150618 111539 3.16 1.44 20150618 111540 3.13 0.41 20150618 111541 3.14 1.44 20150618 111542 3.21 0.40 20150618 111543 3.20 1.45 20150618 111544 3.05 0.39 20150618 111545 3.27 1.45 20150618 111546 2.90 0.37 20150618 111547 3.35 1.46 20150618 111741 2.87 1.04 20150618 111742 10.46 3.42 20150618 111743 2.22 1.06 20150618 111744 10.59 3.45 20150618 111745 1.87 1.07 20150618 111746 10.83 3.50 20150618 111747 1.72 1.08 20150618 111748 11.08 3.56 20150618 111749 1.84 1.09 20150618 111750 11.32 3.61 20150618 111751 2.18 1.10 20150618 111752 11.57 3.66 20150618 111753 2.65 1.11 20150618 111754 11.82 3.71 20150618 111755 3.09 1.19 20150618 111756 11.31 3.98 20150618 111757 3.28 1.20 20150618 111758 11.60 4.04 20150618 111759 3.46 1.20 20150618 111800 11.90 4.10 20150618 111801 3.65 1.20 20150618 111802 12.19 4.17 20150618 111803 3.84 1.21 20150618 111804 12.48 4.23 20150618 111805 3.90 1.21 20150618 111806 12.74 4.29 20150618 111807 3.96 1.21 20150618 111809 12.99 4.34 20150618 111810 4.01 1.22 20150618 111811 13.25 4.40 20150618 111812 4.07 1.22 20150618 111813 13.50 4.45 20150618 111814 4.13 1.23 20150618 111815 13.76 4.51 20150618 111816 4.17 1.23 20150618 111817 13.88 4.55 20150618 111818 4.21 1.23 20150618 111819 14.00 4.58 20150618 111820 4.26 1.24 20150618 111821 14.12 4.62 20150618 111822 4.30 1.24 20150618 111823 14.25 4.66 20150618 111824 4.34 1.25 20150618 111825 7.22 1.91 20150618 111826 4.34 1.25 20150618 111827 7.27 1.92 20150618 111828 4.37 1.25 20150618 111829 7.31 1.92 20150618 111830 4.40 1.25 20150618 111831 7.35 1.92 20150618 111832 4.44 1.25 20150618 111833 7.39 1.92 20150618 111834 4.47 1.25 20150618 111835 7.44 1.92 20150618 111836 4.50 1.26 20150618 111837 7.45 1.93 20150618 111838 4.51 1.26 20150618 111839 7.46 1.93 20150618 111840 4.51 1.26 20150618 111841 7.47 1.94 20150618 111842 4.52 1.26 20150618 111843 7.49 1.94 20150618 111844 4.52 1.26 20150618 111845 7.50 1.94 20150618 111846 4.53 1.26 20150618 111847 7.51 1.94 20150618 111848 5.21 1.26 20150618 111849 7.70 2.06 20150618 111850 5.17 1.26 20150618 111851 7.73 2.07 20150618 111852 5.13 1.25 20150618 111853 7.77 2.07 20150618 111854 5.10 1.25 20150618 111855 7.81 2.08 20150618 111856 8.75 2.45 20150618 111858 8.65 2.44 20150618 111900 5.95 1.82 20150618 111901 8.56 2.42 20150618 111902 5.80 1.81 20150618 111903 8.46 2.40 20150618 111904 5.65 1.79 20150618 111905 8.37 2.38 20150618 111906 5.50 1.78 20150618 111907 8.27 2.36 20150618 111908 5.38 1.77 20150618 111909 8.21 2.35 20150618 111910 5.25 1.76 20150618 111911 8.16 2.34 20150618 111912 5.12 1.75 20150618 111913 8.10 2.33 20150618 111914 5.00 1.74 20150618 111915 8.05 2.32 20150618 111916 4.87 1.73 20150618 111917 7.99 2.30 20150618 111918 4.75 1.72 20150618 111919 7.84 2.30 20150618 111920 4.63 1.71 20150618 111921 7.70 2.29 20150618 111922 8.25 2.24 20150618 111923 11.98 2.61 20150618 111924 8.27 2.24 20150618 111925 12.01 2.59 20150618 111926 8.29 2.24 20150618 111927 12.05 2.57 20150618 111928 8.33 2.23 20150618 111929 12.05 2.54 20150618 111930 8.37 2.23 20150618 111931 12.06 2.51 20150618 111932 8.41 2.23 20150618 111933 12.06 2.47 20150618 111934 8.45 2.23 20150618 111935 12.06 2.44 20150618 111936 8.50 2.22 20150618 111937 12.07 2.41 20150618 111938 8.51 2.22 20150618 111939 12.35 2.31 20150618 111940 8.42 2.19 20150618 111941 10.59 1.94 20150618 111942 8.45 2.18 20150618 112003 4.17 1.12 20150618 112004 6.03 3.07 20150618 112005 4.17 1.12 20150618 112006 5.99 3.05 20150618 112007 4.18 1.12 20150618 112008 6.03 3.02 20150618 112009 4.16 1.11 20150618 112010 6.15 3.00 20150618 112011 4.14 1.11 20150618 112012 6.28 2.97 20150618 112013 4.12 1.10 20150618 112014 6.41 2.95 20150618 112015 4.11 1.10 20150618 112016 6.53 2.92 20150618 112017 4.11 1.10 20150618 112018 6.66 2.89 20150618 112019 4.12 1.09 20150618 112020 6.89 1.85 20150618 112021 4.12 1.09 20150618 112022 6.82 1.83 20150618 112023 4.13 1.09 20150618 112024 6.76 1.81 20150618 112025 4.14 1.08 20150618 112026 6.70 1.79 20150618 112027 4.16 1.08 20150618 112028 6.64 1.77 20150618 112029 4.18 1.08 20150618 112030 6.57 1.76 20150618 112031 4.17 1.04 20150618 112032 6.72 1.77 20150618 112033 4.19 1.04 20150618 112034 6.67 1.75 20150618 112035 4.22 1.04 20150618 112036 4.23 1.38 20150618 112037 7.75 2.14 20150618 112038 4.25 1.38 20150618 112039 7.80 2.14 20150618 112041 4.25 1.37 20150618 112042 7.82 2.14 20150618 112043 4.25 1.36 20150618 112044 7.83 2.14 20150618 112045 4.27 1.36 20150618 112046 7.84 2.13 20150618 112047 4.29 1.35 20150618 112048 7.85 2.13 20150618 112049 4.32 1.35 20150618 112050 7.86 2.13 20150618 112051 7.74 1.81 20150618 112052 7.83 1.33 20150618 112053 7.70 1.80 20150618 112054 7.78 1.33 20150618 112055 7.66 1.78 20150618 112056 7.74 1.32 20150618 112057 7.62 1.77 20150618 112058 7.70 1.32 20150618 112059 7.58 1.76 20150618 112100 7.66 1.32 20150618 112101 7.53 1.75 20150618 112102 7.50 1.31 20150618 112103 7.48 1.74 20150618 112117 5.50 1.08 20150618 112119 5.31 1.05 20150618 112121 5.38 1.05 20150618 112123 5.45 1.05 20150618 112125 5.52 1.06 20150618 112127 5.59 1.06 20150618 112128 5.23 1.44 20150618 112129 5.59 1.06 20150618 112130 5.17 1.43 20150618 112132 5.67 1.06 20150618 112133 5.12 1.42 20150618 112134 5.68 1.07 20150618 112135 5.06 1.41 20150618 112136 5.69 1.07 20150618 112137 5.01 1.41 20150618 112138 5.71 1.08 20150618 112139 4.96 1.40 20150618 112140 7.29 1.98 20150618 112141 5.23 1.08 20150618 112142 7.25 1.98 20150618 112143 4.90 1.06 20150618 112144 7.24 1.97 20150618 112145 4.63 1.05 20150618 112146 7.23 1.97 20150618 112147 4.44 1.04 20150618 112148 7.22 1.96 20150618 112149 4.35 1.02 20150618 112150 3.92 1.10 20150618 112151 6.91 1.60 20150618 112152 3.77 1.09 20150618 112153 6.88 1.59 20150618 112154 3.63 1.08 20150618 112155 6.84 1.59 20150618 112156 3.49 1.08 20150618 112157 6.80 1.58 20150618 112158 3.34 1.07 20150618 112159 6.76 1.58 20150618 112211 6.24 1.31 20150618 112213 6.20 1.32 20150618 112215 6.16 1.34 20150618 112217 6.12 1.35 20150618 112219 6.12 1.35 20150618 112220 4.09 1.25 20150618 112221 6.09 1.37 20150618 112223 4.10 1.24 20150618 112224 6.06 1.39 20150618 112225 4.08 1.23 20150618 112226 6.03 1.40 20150618 112227 4.05 1.22 20150618 112228 5.42 1.69 20150618 112230 5.41 1.68 20150618 112232 5.41 1.66 20150618 112234 5.40 1.65 20150618 112236 5.49 1.64 20150618 112237 6.03 1.50 20150618 112238 1.35 1.02 20150618 112239 6.09 1.50 20150618 112240 1.32 1.01 20150618 112241 6.15 1.49 20150618 112242 1.34 1.01 20150618 112243 6.21 1.49 20150618 112244 1.41 1.00 20150618 112253 7.33 1.45 20150618 112255 7.46 1.47 20150618 112257 7.58 1.49 20150618 112259 7.71 1.50 20150618 112300 4.33 1.15 20150618 112301 7.71 1.50 20150618 112302 4.33 1.14 20150618 112303 7.83 1.52 20150618 112304 4.32 1.13 20150618 112305 7.96 1.53 20150618 112306 4.35 1.13 20150618 112307 6.05 1.55 20150618 112309 5.93 1.54 20150618 112311 5.81 1.52 20150618 112314 5.69 1.51 20150618 112316 4.75 1.00 20150618 112317 5.50 1.41 20150618 112318 4.88 1.01 20150618 112319 5.44 1.40 20150618 112320 5.01 1.01 20150618 112321 5.37 1.39 20150618 112329 8.88 1.86 20150618 112331 8.93 1.90 20150618 112333 8.99 1.94 20150618 112335 8.67 1.88 20150618 112336 4.95 1.16 20150618 112337 8.67 1.88 20150618 112338 4.99 1.17 20150618 112339 8.80 1.93 20150618 112340 5.05 1.17 20150618 112341 8.92 1.98 20150618 112343 5.19 1.35 20150618 112345 5.13 1.34 20150618 112347 5.07 1.33 20150618 112348 5.43 1.38 20150618 112349 5.11 1.03 20150618 112350 5.39 1.38 20150618 112351 5.04 1.02 20150618 112352 5.35 1.37 20150618 112353 4.96 1.02 20150618 112400 9.05 2.36 20150618 112402 9.04 2.38 20150618 112405 9.02 2.41 20150618 112407 9.02 2.41 20150618 112408 6.33 1.32 20150618 112409 9.01 2.43 20150618 112410 6.41 1.34 20150618 112411 9.19 2.46 20150618 112413 3.17 1.17 20150618 112415 3.04 1.16 20150618 112417 2.96 1.18 20150618 112418 5.40 1.40 20150618 112419 6.19 1.11 20150618 112420 5.42 1.39 20150618 112421 6.32 1.12 20150618 112422 5.43 1.39 20150618 112430 10.13 2.70 20150618 112432 10.01 2.70 20150618 112434 10.01 2.70 20150618 112435 6.88 1.43 20150618 112436 9.90 2.71 20150618 112437 6.99 1.45 20150618 112438 9.80 2.72 20150618 112440 2.43 1.10 20150618 112442 2.48 1.09 20150618 112444 6.49 1.20 20150618 112445 5.19 1.38 20150618 112446 6.29 1.19 20150618 112447 5.13 1.38 20150618 112448 6.11 1.18 20150618 112456 6.46 3.37 20150618 112458 10.95 3.51 20150618 112459 7.64 1.57 20150618 112500 10.95 3.51 20150618 112501 7.74 1.59 20150618 112502 15.53 3.64 20150618 112503 7.84 1.62 20150618 112504 3.36 1.06 20150618 112506 3.54 1.06 20150618 112508 5.67 1.07 20150618 112509 5.91 1.44 20150618 112510 5.58 1.07 20150618 112512 5.49 1.07 20150618 112517 16.71 3.60 20150618 112519 16.57 3.38 20150618 112522 8.92 1.93 20150618 112524 9.06 1.97 20150618 112527 5.02 1.08 20150618 112529 5.14 1.09 20150618 112530 5.56 1.42 20150618 112531 5.88 1.02 20150618 112532 5.89 1.45 20150618 112533 5.50 1.08 20150618 112538 12.05 2.50 20150618 112540 11.17 2.37 20150618 112542 11.17 2.37 20150618 112543 9.88 2.17 20150618 112801 11.20 1.97 20150618 112804 5.88 1.23 20150618 112806 8.50 1.80 20150618 112807 6.90 1.88 20150618 112814 9.56 1.95 20150618 112815 5.26 1.22 20150618 112817 5.94 1.32 20150618 112818 7.47 2.01 20150618 112819 7.90 1.62 20150618 112822 6.37 1.01 20150618 112824 6.35 0.96 20150618 112825 7.83 1.80 20150618 112826 6.35 0.96 20150618 112828 6.15 1.31 20150618 112829 6.63 1.93 20150618 112919 11.85 1.91 20150618 112923 1.59 1.29 20150618 112924 5.59 1.78 20150618 112925 2.75 1.78 20150618 112930 2.64 0.52 20150618 112931 11.85 1.93 20150618 112932 3.10 1.27 20150618 112935 4.78 1.79 20150618 112939 6.74 0.74 20150618 112940 11.74 1.95 20150618 112941 3.45 1.14 20150618 112943 3.70 1.86 20150618 112944 4.56 1.81 20150618 112948 6.61 0.76 20150618 112949 11.11 1.86 20150618 112950 0.45 1.14 20150618 112952 4.84 1.83 20150618 112953 4.25 1.83 20150618 112955 6.20 0.79 20150618 112957 6.20 0.79 20150618 112958 10.05 1.74 20150618 112959 1.97 1.13 20150618 113001 5.64 1.76 20150618 113004 7.22 0.88 20150618 113006 7.22 0.88 20150618 113008 1.88 1.10 20150618 113009 4.10 1.89 20150618 113014 6.92 0.90 20150618 113015 8.40 1.47 20150618 113016 6.92 0.90 20150618 113019 3.75 1.94 20150618 113023 6.66 0.92 20150618 113024 8.10 1.44 20150618 113025 3.53 1.10 20150618 113026 3.85 1.97 20150618 113030 6.40 0.88 20150618 113031 7.72 1.43 20150618 113032 6.40 0.88 20150618 113035 4.13 2.01 20150618 113037 6.57 0.92 20150618 113039 6.57 0.92 20150618 113041 4.37 1.17 20150618 113042 4.52 2.05 20150618 113046 6.71 0.95 20150618 113047 7.37 1.39 20150618 113048 4.62 1.20 20150618 113049 4.94 2.09 20150618 113050 6.32 1.94 20150618 113053 7.52 0.98 20150618 113054 6.79 1.33 20150618 113055 4.61 1.24 20150618 113056 5.21 2.13 20150618 113057 6.38 2.06 20150618 113100 7.41 1.01 20150618 113101 6.38 1.31 20150618 113102 4.96 1.27 20150618 113105 6.59 2.18 20150618 113108 7.15 1.03 20150618 113109 5.94 1.28 20150618 113110 5.51 1.29 20150618 113112 6.76 2.30 20150618 113115 8.06 1.04 20150618 113116 4.88 1.21 20150618 113117 4.88 1.29 20150618 113118 3.19 2.24 20150618 113119 7.49 3.02 20150618 113122 8.25 1.08 20150618 113123 4.56 1.19 20150618 113124 5.08 1.30 20150618 113125 2.69 2.27 20150618 113129 8.40 1.18 20150618 113131 5.16 1.31 20150618 113132 2.62 2.30 20150618 113134 8.78 1.12 20150618 113135 2.98 1.11 20150618 113136 8.78 1.12 20150618 113138 10.94 3.86 20150618 113141 9.08 1.22 20150618 113142 2.90 1.08 20150618 113143 3.59 1.21 20150618 113144 4.03 2.35 20150618 113148 9.32 1.28 20150618 113150 11.66 3.95 20150618 113151 4.99 2.31 20150618 113153 8.46 0.95 20150618 113155 2.70 1.00 20150618 113156 3.12 1.07 20150618 113157 3.56 1.98 20150618 113158 16.25 4.26 20150618 113201 8.87 0.99 20150618 113203 16.49 4.17 20150618 113206 9.63 1.08 20150618 113207 4.28 0.99 20150618 113208 3.52 1.09 20150618 113211 9.91 1.13 20150618 113212 4.91 1.00 20150618 113213 9.91 1.13 20150618 113215 18.27 3.34 20150618 113218 8.00 0.70 20150618 113220 18.07 3.14 20150618 113223 8.09 0.74 20150618 113224 7.13 1.08 20150618 113228 7.98 0.77 20150618 113229 6.95 1.05 20150618 113233 4.73 0.50 20150618 113234 6.03 1.04 20150618 113237 10.24 3.37 20150618 113240 4.54 0.53 20150618 113242 8.42 3.40 20150618 113303 4.35 3.36 20150618 113306 1.67 0.53 20150618 113308 8.88 3.22 20150618 113310 9.06 0.87 20150618 113314 4.84 0.53 20150618 113319 5.34 0.56 20150618 113500 7.19 2.37 20150618 113503 7.12 2.37 20150618 113510 8.81 2.16 20150618 113512 3.67 0.99 20150618 113513 8.57 2.08 20150618 113535 6.41 2.27 20150618 113538 6.12 2.21 20150618 113539 4.43 1.18 20150618 113543 4.85 1.17 20150618 113607 6.26 1.99 20150618 113610 6.20 1.97 20150618 113614 1.43 0.96 20150618 113819 4.98 0.32 20150618 113831 4.05 0.37 20150618 113834 5.75 0.58 20150618 113839 5.95 0.61 20150618 113844 5.13 0.62 20150618 113849 4.11 0.62 20150618 113854 4.22 0.63 20150618 113859 3.36 0.58 20150618 113955 2.54 2.98 20150618 113958 0.94 0.45 20150618 114003 3.78 3.07 20150618 114005 0.94 0.45 20150618 115959 1.33 0.18 20150618 120005 1.22 0.17 20150618 120114 4.34 1.29 20150618 120119 4.54 0.40 20150618 120120 2.57 1.74 20150618 120121 4.78 0.41 20150618 120122 2.59 1.73 20150618 120124 2.61 1.73 20150618 120125 5.28 0.43 20150618 120126 2.63 1.73 20150618 120128 5.57 1.24 20150618 120131 5.53 1.47 20150618 120132 5.10 1.19 20150618 120133 5.64 1.48 20150618 120134 4.87 1.16 20150618 120135 5.74 1.49 20150618 120141 5.44 0.85 20150618 120143 5.41 0.84 20150618 120145 5.37 0.83 20150618 120156 6.64 1.45 20150618 120157 7.52 0.92 20150618 120158 6.70 1.45 20150618 120200 6.77 1.46 20150618 120202 6.83 1.46 20150618 120239 7.72 1.61 20150618 120240 7.64 0.89 20150618 120241 7.75 1.62 20150618 120242 7.65 0.96 20150618 120243 7.77 1.62 20150618 120244 7.66 1.04 20150618 120245 7.79 1.63 20150618 120246 7.66 1.04 20150618 120247 1.56 1.65 20150618 120248 7.68 1.11 20150618 120249 1.53 1.65 20150618 120250 7.69 1.19 20150618 120251 1.54 1.65 20150618 120252 7.59 1.20 20150618 120253 1.55 1.65 20150618 120254 7.48 1.21 20150618 120255 1.56 1.64 20150618 120256 7.38 1.22 20150618 120257 1.57 1.64 20150618 120258 7.28 1.23 20150618 120300 3.49 1.12 20150618 120301 6.72 1.90 20150618 120302 3.58 1.12 20150618 120303 6.80 1.88 20150618 120304 3.66 1.12 20150618 120305 6.88 1.86 20150618 120306 3.76 1.13 20150618 120307 6.97 1.83 20150618 120308 3.85 1.13 20150618 120309 7.05 1.81 20150618 120310 3.94 1.13 20150618 120311 7.13 1.79 20150618 120312 4.00 1.13 20150618 120313 7.04 1.78 20150618 120315 2.62 0.49 20150618 120317 1.94 0.49 20150618 120319 1.74 0.44 20150618 120321 1.57 0.39 20150618 120323 1.46 0.38 20150618 120325 1.36 0.37 20150618 120327 1.26 0.36 20150618 120329 1.18 0.35 20150618 120347 8.49 1.93 20150618 120350 8.52 1.95 20150618 120351 4.99 2.30 20150618 120352 8.56 1.96 20150618 120353 5.49 2.39 20150618 120354 8.55 1.97 20150618 120355 6.00 2.49 20150618 120356 8.55 1.98 20150618 120357 6.51 2.58 20150618 120358 8.54 1.99 20150618 120359 7.03 2.68 20150618 120400 8.54 2.00 20150618 120401 7.56 2.77 20150618 120402 8.53 2.01 20150618 120403 8.37 2.88 20150618 120404 8.54 2.02 20150618 120405 9.19 2.98 20150618 120406 8.55 2.03 20150618 120407 10.80 2.98 20150618 120408 4.59 1.68 20150618 120409 11.16 3.09 20150618 120410 4.82 1.68 20150618 120411 11.53 3.20 20150618 120412 5.04 1.69 20150618 120413 11.89 3.31 20150618 120415 11.88 3.35 20150618 120416 5.56 1.71 20150618 120417 11.86 3.39 20150618 120418 5.82 1.73 20150618 120419 11.84 3.42 20150618 120420 6.08 1.74 20150618 120421 11.82 3.46 20150618 120422 6.34 1.75 20150618 120423 11.81 3.50 20150618 120424 6.46 1.76 20150618 120425 11.81 3.52 20150618 120426 6.59 1.77 20150618 120427 11.81 3.55 20150618 120428 5.26 1.31 20150618 120429 7.69 2.17 20150618 120430 5.35 1.32 20150618 120431 7.79 2.18 20150618 120432 5.45 1.32 20150618 120433 7.88 2.19 20150618 120434 5.56 1.33 20150618 120435 7.94 2.20 20150618 120436 5.67 1.34 20150618 120437 8.00 2.22 20150618 120438 5.78 1.34 20150618 120439 8.05 2.23 20150618 120441 5.89 1.35 20150618 120442 8.11 2.24 20150618 120443 6.01 1.36 20150618 120444 8.17 2.25 20150618 120445 6.13 1.37 20150618 120446 8.19 2.26 20150618 120447 6.25 1.38 20150618 120448 8.20 2.26 20150618 120449 6.38 1.38 20150618 120450 8.22 2.27 20150618 120451 6.50 1.39 20150618 120452 8.24 2.27 20150618 120453 6.63 1.40 20150618 120454 8.26 2.28 20150618 120455 14.59 2.78 20150618 120456 2.17 0.67 20150618 120457 14.58 2.77 20150618 120458 2.28 0.57 20150618 120459 16.01 3.48 20150618 120500 2.31 0.85 20150618 120501 16.10 3.50 20150618 120502 2.39 0.84 20150618 120503 16.19 3.53 20150618 120504 2.50 0.83 20150618 120505 15.98 3.51 20150618 120507 15.77 3.48 20150618 120509 15.55 3.46 20150618 120511 15.34 3.43 20150618 120513 15.13 3.41 20150618 120515 14.91 3.35 20150618 120517 14.69 3.29 20150618 120519 14.48 3.23 20150618 120521 14.26 3.18 20150618 120523 14.04 3.12 20150618 120525 13.58 3.05 20150618 120611 7.47 2.10 20150618 120612 12.83 3.87 20150618 120613 7.48 2.09 20150618 120614 12.32 3.75 20150618 120615 7.48 2.09 20150618 120617 7.46 2.08 20150618 120619 7.45 2.08 20150618 121846 4.40 2.14 20150618 121848 4.32 2.16 20150618 122200 2.51 3.64 20150618 122203 2.71 3.66 20150618 122204 10.60 2.62 20150618 122205 6.51 2.67 20150618 122206 11.40 2.73 20150618 122207 6.47 2.67 20150618 122208 9.25 3.87 20150618 122210 9.26 3.89 20150618 122212 7.15 2.49 20150618 122213 14.75 3.36 20150618 122214 7.29 2.50 20150618 122215 14.91 3.39 20150618 122216 9.33 3.55 20150618 122217 9.15 1.16 20150618 122218 9.52 3.57 20150618 122219 9.15 1.16 20150618 122220 4.57 3.79 20150618 122221 9.15 1.14 20150618 122222 4.81 3.80 20150618 122223 13.51 3.54 20150618 122224 6.81 2.67 20150618 122225 13.45 3.60 20150618 122226 6.88 2.67 20150618 122227 8.18 3.98 20150618 122229 8.03 3.99 20150618 122230 14.43 3.39 20150618 122231 8.03 2.68 20150618 122232 14.52 3.41 20150618 122233 8.15 2.69 20150618 122234 9.80 1.95 20150618 122235 10.75 3.67 20150618 122236 9.74 2.00 20150618 122237 5.20 3.84 20150618 122238 9.74 2.00 20150618 122239 5.32 3.86 20150618 122240 9.69 2.04 20150618 122241 6.82 2.68 20150618 122242 13.20 4.02 20150618 122243 6.99 2.69 20150618 122244 7.31 4.07 20150618 122246 7.26 4.08 20150618 122247 14.59 3.57 20150618 122248 8.69 2.85 20150618 122249 14.54 3.59 20150618 122250 8.73 2.88 20150618 122251 8.98 2.86 20150618 122252 11.84 3.73 20150618 122254 8.93 3.00 20150618 122255 5.62 3.92 20150618 122256 8.93 3.00 20150618 122257 5.80 3.92 20150618 122258 13.85 4.66 20150618 122259 7.86 2.71 20150618 122300 13.86 4.75 20150618 122302 3.67 4.24 20150618 122304 3.51 4.26 20150618 122305 13.96 3.50 20150618 122306 8.68 2.90 20150618 122307 13.98 3.51 20150618 122308 11.81 3.78 20150618 122309 9.35 3.97 20150618 122310 11.93 3.79 20150618 122311 9.35 3.97 20150618 122312 7.51 3.98 20150618 122313 9.36 4.01 20150618 122314 8.05 2.77 20150618 122315 12.41 4.76 20150618 122316 8.28 2.79 20150618 122317 4.21 4.37 20150618 122319 4.66 4.39 20150618 122320 14.21 3.59 20150618 122321 9.22 2.99 20150618 122322 14.26 3.60 20150618 122323 11.96 3.79 20150618 122324 9.26 4.12 20150618 122325 11.83 3.78 20150618 122326 9.26 4.12 20150618 122327 8.51 4.07 20150618 122328 9.22 4.12 20150618 122329 10.02 2.89 20150618 122330 12.31 4.96 20150618 122331 10.36 2.91 20150618 122332 7.77 4.51 20150618 122334 10.26 2.97 20150618 122335 13.81 3.59 20150618 122336 10.33 2.98 20150618 122337 10.88 4.52 20150618 122338 11.11 3.78 20150618 122339 10.81 4.52 20150618 122340 9.28 4.14 20150618 122341 10.81 4.52 20150618 122342 9.44 4.15 20150618 122344 11.56 4.66 20150618 122345 11.82 3.03 20150618 122346 11.47 4.65 20150618 122347 5.63 1.37 20150618 122348 7.85 4.79 20150618 122349 13.70 3.62 20150618 122350 10.57 3.07 20150618 122351 13.63 3.63 20150618 122352 10.52 3.71 20150618 122353 10.47 4.48 20150618 122354 10.43 3.70 20150618 122355 10.47 4.48 20150618 122356 10.58 4.27 20150618 122357 10.88 4.66 20150618 122358 12.58 3.18 20150618 122359 10.68 4.69 20150618 122400 5.59 0.93 20150618 122401 11.52 4.78 20150618 122402 5.89 0.88 20150618 122403 10.63 3.16 20150618 122404 12.97 3.58 20150618 122405 10.04 3.87 20150618 122406 12.73 5.00 20150618 122407 9.98 3.86 20150618 122408 12.73 5.00 20150618 122409 11.26 4.41 20150618 122410 11.96 4.49 20150618 122411 13.00 3.27 20150618 122412 11.98 4.52 20150618 122414 12.32 4.79 20150618 122415 13.12 3.60 20150618 122416 11.19 3.31 20150618 122417 13.17 3.60 20150618 122419 12.20 5.01 20150618 122421 12.20 5.01 20150618 122422 12.72 4.60 20150618 122423 12.06 4.66 20150618 122424 14.12 3.49 20150618 122425 10.79 4.57 20150618 122427 10.48 4.54 20150618 122430 11.85 5.05 20150618 122431 10.01 3.74 20150618 122432 11.85 5.05 20150618 122433 12.37 4.72 20150618 122435 11.97 5.43 20150618 122436 14.06 3.59 20150618 122437 10.91 4.32 20150618 122439 9.03 4.49 20150618 122440 13.48 3.67 20150618 122441 12.42 3.92 20150618 122442 13.49 3.68 20150618 122443 10.21 3.98 20150618 122444 11.69 5.43 20150618 122445 13.04 4.84 20150618 122446 11.69 5.43 20150618 122447 14.64 3.80 20150618 122448 10.62 4.24 20150618 122450 7.73 4.39 20150618 122452 13.12 4.23 20150618 122453 13.56 3.74 20150618 122454 10.42 3.92 20150618 122455 11.07 5.41 20150618 122456 13.34 4.93 20150618 122457 11.07 5.41 20150618 122459 9.79 4.22 20150618 122500 5.09 1.78 20150618 122501 6.37 4.33 20150618 122502 12.96 3.69 20150618 122503 13.56 4.50 20150618 122504 12.94 3.70 20150618 122505 10.19 4.19 20150618 122506 10.62 5.57 20150618 122507 12.36 5.02 20150618 122508 10.62 5.57 20150618 122509 15.54 4.09 20150618 122510 10.52 3.93 20150618 122511 7.67 3.21 20150618 122512 6.13 4.37 20150618 122513 12.87 3.71 20150618 122514 13.77 4.79 20150618 122515 10.59 5.50 20150618 122516 10.41 4.16 20150618 122517 10.59 5.50 20150618 122518 12.38 5.08 20150618 122519 9.88 3.97 20150618 122520 14.39 4.18 20150618 122521 5.57 4.34 20150618 122522 7.01 3.36 20150618 122523 14.71 5.07 20150618 122525 13.17 3.73 20150618 122526 11.13 4.13 20150618 122527 10.94 5.38 20150618 122528 12.53 5.15 20150618 122529 10.94 5.38 20150618 122530 14.29 4.06 20150618 122532 7.04 3.42 20150618 122533 5.60 4.39 20150618 122534 12.59 3.65 20150618 122535 14.62 5.22 20150618 122536 11.73 5.56 20150618 122537 10.70 4.45 20150618 122539 13.80 5.40 20150618 122540 11.60 4.15 20150618 122541 14.06 4.10 20150618 122542 5.74 4.37 20150618 122543 6.30 3.37 20150618 122544 14.10 5.39 20150618 122545 12.31 5.39 20150618 122546 11.38 4.47 20150618 122547 12.31 5.39 20150618 122548 13.89 5.53 20150618 122549 11.46 4.29 20150618 122550 14.31 4.15 20150618 122551 6.62 4.34 20150618 122552 5.45 3.33 20150618 122553 14.25 5.62 20150618 122554 14.07 3.76 20150618 122555 11.50 4.78 20150618 122556 12.51 5.28 20150618 122558 12.12 4.65 20150618 122600 7.03 4.40 20150618 122601 5.30 3.33 20150618 122602 15.53 5.88 20150618 122603 13.89 3.75 20150618 122604 11.80 4.78 20150618 122605 13.13 5.13 20150618 122606 13.18 5.72 20150618 122607 12.21 4.73 20150618 122608 15.21 4.19 20150618 122609 7.56 4.40 20150618 122610 5.20 3.28 20150618 122611 16.21 6.23 20150618 122612 13.87 5.03 20150618 122613 12.01 4.80 20150618 122614 13.87 5.03 20150618 122616 12.36 5.74 20150618 122617 12.68 4.80 20150618 122618 5.51 3.24 20150618 122619 7.52 4.40 20150618 122620 13.93 3.83 20150618 122621 17.07 6.48 20150618 122622 14.42 5.07 20150618 122623 11.82 5.81 20150618 122624 14.42 5.07 20150618 122625 14.93 4.19 20150618 122626 12.67 5.08 20150618 122627 5.67 3.24 20150618 122628 17.42 6.71 20150618 122629 14.51 3.92 20150618 122630 12.65 5.04 20150618 122631 14.68 5.06 20150618 122633 13.07 5.09 20150618 122634 14.28 4.22 20150618 122635 6.91 4.53 20150618 122636 15.03 3.99 20150618 122637 17.85 7.02 20150618 122638 14.62 5.04 20150618 122639 12.79 5.03 20150618 122640 14.63 5.04 20150618 122641 13.54 4.32 20150618 122642 12.93 5.06 20150618 122643 8.10 3.12 20150618 122644 18.09 7.12 20150618 122645 14.38 4.02 20150618 122646 13.60 5.05 20150618 122647 13.46 4.89 20150618 122648 12.06 5.92 20150618 122649 11.63 5.08 20150618 122650 8.24 3.14 20150618 122651 7.84 4.65 20150618 122652 14.95 4.12 20150618 122653 18.48 7.38 20150618 122654 13.30 4.75 20150618 122655 12.29 5.93 20150618 122656 13.30 4.75 20150618 122657 13.96 4.47 20150618 122658 8.18 4.68 20150618 122659 15.55 4.22 20150618 122700 18.76 7.55 20150618 122701 13.13 4.63 20150618 122702 12.35 5.92 20150618 122703 13.13 4.63 20150618 122704 13.50 4.58 20150618 122705 8.27 4.69 20150618 122707 9.60 3.09 20150618 122708 18.61 7.50 20150618 122709 12.80 4.61 20150618 122710 14.42 4.52 20150618 122711 12.80 4.61 20150618 122712 15.08 4.59 20150618 122713 11.47 4.78 20150618 122714 10.46 3.08 20150618 122715 18.68 7.62 20150618 122716 12.49 4.46 20150618 122717 14.22 4.38 20150618 122718 12.49 4.46 20150618 122719 15.20 4.73 20150618 122720 11.17 4.68 20150618 122721 11.27 3.09 20150618 122722 18.65 7.73 20150618 122723 12.20 4.30 20150618 122724 14.12 4.23 20150618 122725 12.20 4.30 20150618 122726 15.15 4.84 20150618 122727 9.81 4.82 20150618 122728 11.21 3.10 20150618 122729 18.44 7.56 20150618 122730 11.67 4.19 20150618 122731 11.90 5.73 20150618 122732 11.67 4.19 20150618 122733 17.17 4.91 20150618 122734 9.89 4.99 20150618 122735 14.91 4.43 20150618 122736 18.58 7.66 20150618 122737 11.58 4.04 20150618 122738 10.34 5.75 20150618 122739 15.25 4.42 20150618 122740 17.24 5.02 20150618 122741 10.08 5.00 20150618 122742 15.09 4.50 20150618 122743 16.42 3.75 20150618 122744 11.58 3.90 20150618 122745 9.79 5.78 20150618 122746 15.20 4.37 20150618 122747 11.82 3.21 20150618 122748 19.01 7.82 20150618 122749 14.23 4.40 20150618 122750 16.53 3.43 20150618 122751 11.70 3.95 20150618 122752 19.42 5.13 20150618 122753 18.61 4.34 20150618 122754 12.15 3.24 20150618 122755 18.70 7.65 20150618 122757 11.82 3.84 20150618 122758 8.56 5.87 20150618 122759 18.50 4.30 20150618 122800 19.65 5.24 20150618 122801 9.33 5.21 20150618 122802 14.58 4.51 20150618 122803 15.70 3.26 20150618 122804 11.55 3.77 20150618 122805 8.30 5.90 20150618 122806 18.54 4.25 20150618 122807 12.34 3.39 20150618 122808 18.80 7.77 20150618 122809 11.24 3.66 20150618 122810 6.97 5.92 20150618 122811 11.58 3.83 20150618 122812 21.06 5.21 20150618 122813 10.04 5.41 20150618 122814 14.31 4.54 20150618 122815 15.79 3.13 20150618 122816 11.54 3.79 20150618 122817 20.98 5.19 20150618 122818 19.67 3.90 20150618 122819 11.39 3.36 20150618 122820 18.24 7.57 20150618 122821 11.58 3.74 20150618 122822 6.42 5.93 20150618 122823 19.68 3.87 20150618 122824 10.99 3.37 20150618 122825 18.17 7.58 20150618 122826 15.19 4.75 20150618 122827 15.42 3.19 20150618 122828 11.04 3.68 20150618 122829 21.89 4.74 20150618 122830 9.95 5.65 20150618 122831 14.59 4.72 20150618 122832 15.16 3.33 20150618 122833 10.75 3.88 20150618 122834 22.03 4.71 20150618 122835 18.92 3.46 20150618 122836 11.02 3.26 20150618 122837 17.79 7.37 20150618 122838 9.43 3.75 20150618 122839 6.11 5.84 20150618 122840 18.70 3.43 20150618 122841 11.11 3.29 20150618 122842 17.72 7.37 20150618 122843 8.55 3.65 20150618 122844 5.97 5.82 20150618 122845 18.48 3.39 20150618 122846 11.20 3.32 20150618 122848 17.66 7.38 20150618 122849 8.04 3.89 20150618 122850 6.46 5.78 20150618 122851 8.04 3.89 20150618 122852 22.59 4.25 20150618 122853 10.07 5.96 20150618 122854 15.31 5.10 20150618 122855 12.30 3.81 20150618 122856 8.10 3.80 20150618 122857 22.61 4.28 20150618 122858 10.39 5.99 20150618 122859 15.69 5.23 20150618 122900 11.94 3.90 20150618 122901 8.16 3.71 20150618 122902 22.43 4.27 20150618 122903 10.70 6.02 20150618 122904 15.94 5.37 20150618 122905 11.53 3.98 20150618 122906 8.52 3.66 20150618 122907 21.44 3.72 20150618 122908 10.45 6.33 20150618 122909 15.74 5.39 20150618 122910 11.08 4.26 20150618 122911 10.13 4.27 20150618 122912 21.36 3.69 20150618 122913 10.77 6.37 20150618 122914 15.97 5.51 20150618 122915 11.00 4.34 20150618 122916 10.40 4.26 20150618 122917 20.98 3.61 20150618 122918 11.03 6.41 20150618 122919 16.11 5.61 20150618 122920 11.05 4.41 20150618 122921 14.43 3.18 20150618 122922 15.14 3.78 20150618 122923 16.01 6.86 20150618 122924 12.76 5.03 20150618 122925 9.46 5.40 20150618 122926 13.24 3.18 20150618 122927 15.02 3.79 20150618 122928 16.49 6.76 20150618 122929 13.21 5.05 20150618 122930 9.62 5.32 20150618 122931 13.00 3.18 20150618 122932 15.07 3.87 20150618 122933 15.78 6.70 20150618 122934 13.66 5.08 20150618 122935 17.33 2.88 20150618 122936 11.85 6.88 20150618 122937 16.73 5.77 20150618 122939 12.44 4.79 20150618 122940 13.89 5.10 20150618 122941 15.51 2.69 20150618 122942 12.15 7.23 20150618 122943 16.30 5.65 20150618 122944 13.15 4.97 20150618 122945 11.26 3.16 20150618 122946 15.06 4.06 20150618 122947 17.37 6.39 20150618 122948 15.82 5.64 20150618 122949 11.23 5.03 20150618 122950 11.02 3.15 20150618 122951 15.32 4.18 20150618 122952 13.54 5.00 20150618 122953 16.09 5.64 20150618 122954 14.36 2.62 20150618 122955 12.36 7.37 20150618 122956 14.31 5.50 20150618 122957 13.68 5.00 20150618 122958 9.72 3.17 20150618 122959 16.55 4.19 20150618 123000 17.33 5.87 20150618 123001 15.47 5.63 20150618 123002 11.93 4.82 20150618 123003 13.07 7.78 20150618 123004 12.12 5.23 20150618 123005 13.78 5.11 20150618 123006 15.74 5.63 20150618 123007 13.21 2.59 20150618 123008 17.24 5.82 20150618 123009 15.57 5.51 20150618 123010 11.95 4.75 20150618 123011 9.59 3.13 20150618 123012 17.19 4.46 20150618 123013 13.92 5.18 20150618 123014 13.90 5.12 20150618 123015 11.93 2.62 20150618 123016 14.12 8.33 20150618 123017 13.93 5.02 20150618 123018 12.50 4.70 20150618 123019 8.20 3.15 20150618 123020 17.70 4.58 20150618 123021 14.03 5.15 20150618 123022 12.82 4.89 20150618 123023 11.02 2.58 20150618 123024 16.39 5.43 20150618 123025 10.60 4.65 20150618 123026 12.54 4.65 20150618 123027 8.07 3.11 20150618 123029 12.31 5.04 20150618 123030 13.87 5.20 20150618 123031 5.81 3.97 20150618 123032 17.39 4.66 20150618 123033 15.49 5.09 20150618 123034 3.89 3.81 20150618 123035 9.31 2.58 20150618 123036 14.74 8.93 20150618 123037 12.94 5.09 20150618 123038 13.09 4.64 20150618 123039 6.92 3.05 20150618 123040 16.97 4.71 20150618 123041 13.90 5.11 20150618 123042 2.50 3.71 20150618 123043 8.55 2.52 20150618 123044 15.18 4.80 20150618 123045 1.21 3.38 20150618 123046 13.86 4.73 20150618 123047 15.79 9.45 20150618 123048 14.41 5.10 20150618 123049 12.93 5.05 20150618 123050 5.50 2.95 20150618 123051 16.65 4.69 20150618 123052 12.65 5.01 20150618 123053 1.99 3.25 20150618 123054 7.84 2.49 20150618 123055 17.24 4.81 20150618 123056 3.83 3.12 20150618 123057 7.90 2.48 20150618 123058 16.20 9.90 20150618 123059 5.52 3.06 20150618 123100 14.67 4.77 20150618 123101 4.20 2.80 20150618 123102 15.71 5.04 20150618 123103 11.52 4.89 20150618 123104 4.13 2.77 20150618 123105 16.42 4.62 20150618 123106 11.39 4.85 20150618 123107 8.39 3.21 20150618 123108 16.30 4.62 20150618 123109 16.48 4.49 20150618 123110 9.83 3.28 20150618 123111 8.01 2.41 20150618 123112 13.52 4.22 20150618 123113 14.24 3.62 20150618 123114 8.10 2.37 20150618 123115 18.25 10.31 20150618 123116 14.97 3.77 20150618 123117 15.39 4.77 20150618 123118 18.23 10.30 20150618 123120 15.46 4.78 20150618 123121 15.40 4.73 20150618 123122 4.55 2.64 20150618 123123 15.43 4.76 20150618 123124 10.98 4.60 20150618 123125 4.57 2.62 20150618 123126 16.93 4.36 20150618 123127 11.55 4.53 20150618 123128 17.59 3.95 20150618 123129 16.78 4.33 20150618 123130 11.49 4.48 20150618 123131 18.07 3.93 20150618 123132 16.48 4.28 20150618 123133 10.17 4.01 20150618 123134 17.88 3.68 20150618 123135 8.13 2.26 20150618 123136 9.90 4.02 20150618 123137 17.69 3.43 20150618 123138 8.03 2.25 20150618 123139 9.04 3.70 20150618 123140 16.75 2.51 20150618 123141 6.78 2.28 20150618 123142 8.88 3.70 20150618 123143 16.17 2.11 20150618 123144 6.71 2.27 20150618 123228 13.91 3.05 20150618 123229 4.32 2.51 20150618 123231 6.55 4.25 20150618 123232 10.57 2.82 20150618 123234 6.34 4.26 20150618 123235 8.38 2.88 20150618 123236 16.41 9.10 20150618 123237 12.87 2.33 20150618 123238 5.26 2.06 20150618 123239 8.62 3.01 20150618 123240 12.87 2.33 20150618 123241 11.56 3.28 20150618 123242 4.34 2.26 20150618 123243 6.33 2.64 20150618 123244 5.53 4.32 20150618 123245 7.51 3.36 20150618 123246 15.77 8.63 20150618 124140 4.00 1.22 20150618 124143 5.58 2.53 20150618 124144 10.29 3.65 20150618 124146 5.30 4.15 20150618 124147 11.37 2.54 20150618 124149 5.49 1.72 20150618 124156 4.82 2.76 20150618 124159 5.10 4.16 20150618 124200 11.28 2.53 20150618 124203 5.07 4.18 20150618 124204 10.72 2.37 20150618 124206 8.07 2.67 20150618 124208 10.87 2.39 20150618 124209 7.85 0.83 20150618 124210 8.82 3.64 20150618 124212 12.69 3.99 20150618 124213 9.15 1.53 20150618 124214 8.88 3.58 20150618 124216 12.51 4.45 20150618 124218 9.53 1.88 20150618 124219 8.94 3.61 20150618 124221 12.34 4.90 20150618 124222 9.92 2.24 20150618 124223 8.93 3.55 20150618 124225 9.68 2.27 20150618 124226 11.29 2.98 20150618 124227 10.75 3.48 20150618 124229 9.79 2.30 20150618 124230 11.53 3.37 20150618 124231 10.82 3.58 20150618 124232 3.65 4.16 20150618 124233 8.70 2.22 20150618 124234 11.42 3.58 20150618 124235 11.73 3.75 20150618 124236 3.68 4.14 20150618 124237 6.41 3.19 20150618 124238 11.00 3.71 20150618 124240 5.10 5.59 20150618 124241 6.48 3.19 20150618 124242 9.20 3.63 20150618 124244 5.27 4.96 20150618 124245 14.11 5.95 20150618 124246 12.53 4.11 20150618 124247 4.33 4.07 20150618 124248 8.31 2.17 20150618 124249 11.98 4.26 20150618 124251 4.51 4.06 20150618 124252 6.51 3.27 20150618 124253 10.25 3.55 20150618 124255 7.04 2.06 20150618 124256 15.19 6.87 20150618 124257 12.89 4.34 20150618 124258 5.26 4.00 20150618 124259 6.51 3.33 20150618 124300 10.75 3.62 20150618 124302 9.89 5.11 20150618 124303 15.26 7.22 20150618 124304 13.18 4.26 20150618 124305 6.12 3.95 20150618 124306 6.80 3.38 20150618 124308 13.37 4.36 20150618 124310 13.33 5.00 20150618 124311 16.09 7.73 20150618 124312 13.37 4.40 20150618 124313 7.00 3.89 20150618 124314 7.30 3.38 20150618 124315 11.08 3.64 20150618 124317 13.82 4.87 20150618 124318 16.74 8.14 20150618 124319 13.48 4.19 20150618 124320 7.93 3.86 20150618 124321 7.14 3.44 20150618 124322 10.46 3.61 20150618 124324 3.88 2.08 20150618 124325 13.22 4.48 20150618 124326 5.62 0.42 20150618 124327 14.26 4.82 20150618 124328 17.56 8.62 20150618 124329 12.96 4.18 20150618 124330 9.32 3.85 20150618 124331 6.75 3.52 20150618 124332 9.62 3.65 20150618 124334 3.41 2.11 20150618 124335 13.40 4.47 20150618 124336 6.42 1.10 20150618 124337 14.14 5.03 20150618 124338 18.56 9.12 20150618 124339 12.06 4.32 20150618 124340 11.51 3.84 20150618 124341 7.07 3.61 20150618 124342 12.06 4.38 20150618 124343 12.37 3.82 20150618 124344 7.26 3.62 20150618 124345 8.99 3.74 20150618 124347 4.18 2.17 20150618 124348 13.97 4.48 20150618 124349 6.34 1.76 20150618 124350 12.67 4.72 20150618 124351 15.23 4.37 20150618 124352 5.86 1.91 20150618 124353 12.47 4.78 20150618 124354 19.24 9.76 20150618 124355 12.10 4.69 20150618 124356 5.57 4.01 20150618 124357 7.05 3.72 20150618 124359 12.28 4.75 20150618 124400 4.18 4.04 20150618 124401 7.16 3.73 20150618 124402 8.93 3.85 20150618 124404 6.39 3.81 20150618 124405 8.52 3.79 20150618 124407 5.29 2.34 20150618 124408 15.93 4.35 20150618 124410 5.43 2.36 20150618 124411 15.86 4.38 20150618 124412 5.96 2.15 20150618 124413 5.56 2.38 20150618 124414 15.78 4.41 20150618 124415 5.72 2.24 20150618 124416 13.10 4.90 20150618 124417 16.68 4.21 20150618 124418 5.70 2.25 20150618 124419 13.31 4.96 20150618 124420 16.60 4.24 20150618 124421 5.68 2.27 20150618 124422 13.52 5.02 20150618 124423 16.53 4.26 20150618 124424 5.66 2.28 20150618 124425 13.73 5.08 20150618 124426 16.46 4.29 20150618 124427 5.89 2.34 20150618 124428 14.01 5.08 20150618 124429 16.84 4.09 20150618 124430 5.88 2.36 20150618 124431 14.22 5.14 20150618 124432 16.83 4.11 20150618 124433 5.81 2.37 20150618 124434 14.44 5.21 20150618 124435 16.82 4.14 20150618 124436 5.75 2.38 20150618 124437 14.66 5.28 20150618 124438 16.81 4.16 20150618 124439 5.68 2.39 20150618 124440 7.18 3.03 20150618 124441 16.69 3.94 20150618 124442 5.85 2.44 20150618 124443 7.20 3.06 20150618 124444 16.75 3.96 20150618 124446 7.22 3.09 20150618 124447 10.40 4.00 20150618 124450 5.38 4.33 20150618 124451 10.35 4.07 20150618 124453 5.22 4.35 20150618 124454 10.21 3.87 20150618 124455 14.10 4.20 20150618 124456 5.01 4.50 20150618 124457 9.52 5.73 20150618 124458 14.41 4.22 20150618 124459 20.10 11.17 20150618 124500 9.44 5.74 20150618 124501 17.06 5.68 20150618 124502 20.05 11.18 20150618 124503 6.71 2.53 20150618 124504 17.11 5.70 20150618 124505 16.84 3.82 20150618 124506 6.82 2.54 20150618 124507 8.30 3.37 20150618 124508 16.35 3.58 20150618 124509 6.56 3.78 20150618 124510 5.03 4.71 20150618 124511 10.66 4.01 20150618 124512 13.07 4.18 20150618 124513 4.92 4.72 20150618 124514 10.72 5.70 20150618 124515 13.26 4.19 20150618 124516 19.90 11.16 20150618 124517 10.75 5.70 20150618 124518 16.75 5.65 20150618 124519 16.56 3.60 20150618 124520 8.62 2.56 20150618 124521 9.39 3.61 20150618 124522 15.75 3.38 20150618 124523 6.48 4.12 20150618 124524 5.09 4.83 20150618 124525 8.68 3.94 20150618 124526 12.42 4.14 20150618 124527 4.89 4.83 20150618 124528 12.58 5.66 20150618 124529 14.79 5.26 20150618 124530 19.95 11.09 20150618 124531 9.18 2.58 20150618 124532 10.98 3.87 20150618 124533 16.02 3.41 20150618 124534 5.44 4.37 20150618 124535 4.34 4.81 20150618 124536 7.84 3.89 20150618 124537 12.45 4.05 20150618 124538 20.04 10.95 20150618 124540 17.05 5.62 20150618 124541 14.80 5.22 20150618 124542 15.41 3.28 20150618 124543 8.71 2.59 20150618 124544 12.79 3.90 20150618 124545 8.30 3.88 20150618 124546 6.32 4.58 20150618 124547 3.66 4.86 20150618 124548 17.12 5.65 20150618 124549 15.31 5.34 20150618 124550 20.25 10.95 20150618 124551 10.38 2.63 20150618 124552 13.91 3.89 20150618 124553 14.73 3.24 20150618 124554 7.48 4.68 20150618 124555 5.78 4.92 20150618 124556 15.46 5.64 20150618 124557 11.90 3.86 20150618 124558 20.22 10.78 20150618 124559 11.81 2.81 20150618 124600 14.16 3.97 20150618 124601 15.17 3.30 20150618 124602 7.32 4.80 20150618 124603 6.71 5.02 20150618 124604 16.66 5.84 20150618 124605 11.60 3.82 20150618 124606 19.97 10.73 20150618 124607 14.05 3.12 20150618 124608 14.35 4.16 20150618 124609 9.32 3.92 20150618 124610 8.45 4.86 20150618 124611 10.46 5.28 20150618 124612 16.17 6.15 20150618 124613 14.58 5.01 20150618 124614 14.72 3.27 20150618 124615 14.25 3.37 20150618 124616 14.56 4.26 20150618 124617 9.60 4.08 20150618 124618 9.98 3.66 20150618 124619 19.56 10.41 20150618 124620 14.31 3.55 20150618 124621 15.61 4.84 20150618 124622 15.29 3.31 20150618 124623 9.30 4.99 20150618 124624 16.79 5.78 20150618 124625 15.75 6.62 20150618 124626 15.59 4.35 20150618 124627 19.26 10.05 20150618 124628 16.38 4.20 20150618 124629 13.98 4.52 20150618 124631 10.55 4.40 20150618 124632 8.29 3.54 20150618 124633 19.10 9.95 20150618 124634 16.18 4.35 20150618 124635 14.07 4.59 20150618 124636 14.26 3.22 20150618 124637 8.89 5.18 20150618 124638 16.71 5.84 20150618 124639 16.04 6.79 20150618 124640 15.12 3.93 20150618 124641 13.20 3.17 20150618 124642 9.59 5.26 20150618 124643 16.30 5.71 20150618 124644 16.35 6.78 20150618 124645 15.10 3.85 20150618 124646 13.44 3.17 20150618 124647 16.07 4.89 20150618 124648 13.33 4.85 20150618 124649 11.87 4.79 20150618 124650 8.24 3.39 20150618 124651 18.09 9.12 20150618 124652 15.70 4.92 20150618 124653 13.37 4.90 20150618 124654 12.05 4.96 20150618 124655 8.37 3.37 20150618 124656 17.80 8.94 20150618 124657 15.09 5.08 20150618 124658 12.84 5.02 20150618 124659 13.01 4.87 20150618 124700 8.99 3.25 20150618 124701 17.49 8.32 20150618 124702 14.69 5.06 20150618 124703 12.87 5.06 20150618 124704 13.16 4.96 20150618 124705 9.18 3.21 20150618 124706 17.18 8.09 20150618 124707 14.39 5.01 20150618 124708 12.85 5.09 20150618 124709 13.48 4.98 20150618 124710 9.33 3.18 20150618 124711 16.88 7.87 20150618 124712 14.09 4.96 20150618 124713 12.84 5.12 20150618 124714 13.83 4.98 20150618 124715 9.86 3.02 20150618 124716 16.45 7.21 20150618 124717 14.48 4.96 20150618 124718 13.00 5.17 20150618 124719 13.97 4.96 20150618 124721 9.93 2.98 20150618 124722 15.92 6.97 20150618 124723 14.21 4.90 20150618 124724 13.25 5.20 20150618 124725 14.25 4.93 20150618 124726 10.01 2.93 20150618 124727 15.39 6.72 20150618 124728 13.94 4.84 20150618 124729 13.51 5.23 20150618 124730 14.56 4.84 20150618 124731 10.09 2.88 20150618 124732 14.93 6.50 20150618 124733 11.65 6.00 20150618 124734 12.52 4.51 20150618 124735 18.89 6.01 20150618 124736 11.63 2.99 20150618 124737 10.32 3.35 20150618 124738 11.59 5.96 20150618 124739 12.20 4.45 20150618 124740 19.24 6.05 20150618 124741 11.23 2.98 20150618 124742 10.35 3.36 20150618 124743 11.50 5.92 20150618 124744 13.59 5.68 20150618 124745 14.37 4.68 20150618 124746 14.23 5.26 20150618 124747 14.79 4.69 20150618 124748 10.38 2.57 20150618 124749 13.29 5.53 20150618 124750 14.46 4.61 20150618 124751 14.30 5.27 20150618 124752 14.71 4.59 20150618 124753 9.79 3.10 20150618 124754 8.90 3.51 20150618 124755 12.74 5.90 20150618 124756 11.31 4.35 20150618 124757 19.85 5.79 20150618 124758 9.21 3.10 20150618 124759 8.86 3.52 20150618 124800 8.88 2.47 20150618 124801 12.59 4.99 20150618 124802 14.76 4.38 20150618 124803 14.47 5.23 20150618 124804 14.21 4.58 20150618 124805 8.81 2.48 20150618 124806 12.46 4.90 20150618 124807 12.65 6.02 20150618 124808 11.13 4.30 20150618 124809 20.29 5.76 20150618 124810 7.48 3.11 20150618 124812 7.42 3.65 20150618 124813 14.15 6.25 20150618 124814 12.36 4.58 20150618 124815 14.18 4.18 20150618 124816 14.00 5.15 20150618 124817 13.98 4.42 20150618 124818 11.14 2.73 20150618 124819 7.31 3.65 20150618 124820 14.08 6.33 20150618 124821 10.68 4.27 20150618 124822 18.73 5.07 20150618 124823 4.38 2.77 20150618 124824 14.52 4.49 20150618 124825 12.18 2.88 20150618 124826 12.06 4.41 20150618 124827 13.13 4.06 20150618 124828 13.59 5.15 20150618 124829 18.41 4.86 20150618 124830 2.59 2.94 20150618 124831 7.41 3.64 20150618 124832 15.09 6.59 20150618 124833 11.60 4.08 20150618 124834 11.62 4.00 20150618 124835 13.95 5.12 20150618 124836 16.91 4.33 20150618 124837 1.13 3.02 20150618 124838 6.04 3.72 20150618 124839 14.90 6.60 20150618 124840 10.62 4.20 20150618 124841 11.11 3.95 20150618 124842 13.88 5.14 20150618 124843 18.06 4.35 20150618 124844 16.50 3.51 20150618 124845 5.94 3.70 20150618 124846 14.76 6.60 20150618 124847 10.53 4.17 20150618 124848 16.15 4.12 20150618 124849 13.85 5.14 20150618 124850 18.75 4.33 20150618 124851 17.23 3.62 20150618 124852 12.21 3.84 20150618 124853 15.73 6.83 20150618 124854 10.54 4.13 20150618 124855 15.18 3.88 20150618 124856 13.40 5.03 20150618 124857 19.06 4.48 20150618 124858 17.45 3.63 20150618 124859 11.42 3.56 20150618 124900 15.57 6.81 20150618 124901 10.28 4.09 20150618 124903 15.08 3.86 20150618 124904 12.86 5.10 20150618 124905 18.24 4.47 20150618 124906 17.59 3.64 20150618 124907 11.16 3.45 20150618 124908 15.35 6.79 20150618 124909 9.98 4.06 20150618 124910 15.02 3.83 20150618 124911 12.63 4.97 20150618 124912 17.27 4.45 20150618 124913 16.68 3.65 20150618 124914 3.93 3.63 20150618 124915 15.02 6.76 20150618 124916 9.49 4.00 20150618 124917 6.81 4.03 20150618 124918 12.08 4.78 20150618 124919 16.22 4.66 20150618 124920 9.93 3.26 20150618 124921 3.29 3.64 20150618 124922 15.83 6.88 20150618 124923 10.50 3.20 20150618 124924 6.37 4.06 20150618 124925 11.41 4.61 20150618 124926 13.98 3.71 20150618 124927 11.04 3.21 20150618 124928 3.08 3.60 20150618 124929 8.68 4.37 20150618 124930 9.99 3.13 20150618 124931 6.01 4.09 20150618 124932 8.63 3.92 20150618 124933 13.80 3.67 20150618 124934 10.85 4.39 20150618 124935 15.31 4.73 20150618 124936 9.03 4.39 20150618 124937 2.67 3.56 20150618 124938 14.69 6.78 20150618 124939 7.47 3.87 20150618 124940 7.09 4.26 20150618 124941 11.53 4.17 20150618 124942 14.79 4.86 20150618 124943 10.96 2.91 20150618 124944 2.40 3.57 20150618 124945 12.75 4.64 20150618 124946 7.94 3.08 20150618 124947 7.58 4.27 20150618 124948 7.08 3.84 20150618 124949 11.73 3.50 20150618 124950 11.60 3.97 20150618 124951 14.35 4.85 20150618 124953 12.97 4.62 20150618 124954 1.67 3.57 20150618 124955 15.21 6.90 20150618 124956 6.56 3.14 20150618 124957 7.80 4.28 20150618 124958 11.56 3.96 20150618 124959 10.80 3.47 20150618 125001 14.01 4.92 20150618 125002 13.32 4.59 20150618 125003 5.30 3.26 20150618 125004 15.96 7.12 20150618 125005 7.40 3.81 20150618 125006 7.46 4.36 20150618 125007 14.70 4.23 20150618 125008 8.46 3.47 20150618 125009 10.28 2.27 20150618 125010 3.21 3.23 20150618 125011 11.94 4.75 20150618 125012 5.28 3.31 20150618 125013 15.59 7.22 20150618 125014 7.56 3.83 20150618 125015 6.99 4.36 20150618 125016 14.50 4.17 20150618 125017 7.49 3.49 20150618 125019 3.55 3.36 20150618 125020 11.60 4.75 20150618 125021 5.73 3.36 20150618 125022 15.11 7.27 20150618 125023 7.87 3.86 20150618 125024 6.27 4.37 20150618 125025 14.41 4.13 20150618 125026 6.51 3.53 20150618 125028 4.13 3.37 20150618 125029 12.61 5.11 20150618 125030 3.82 3.42 20150618 125031 14.59 7.23 20150618 125032 9.34 3.91 20150618 125033 6.58 4.47 20150618 125034 14.56 4.12 20150618 125035 4.94 3.61 20150618 125036 11.51 1.91 20150618 125037 10.70 5.54 20150618 125038 12.91 5.16 20150618 125039 5.05 3.48 20150618 125040 13.66 7.10 20150618 125041 3.63 3.46 20150618 125042 6.48 4.50 20150618 125044 9.71 3.98 20150618 125045 4.56 3.66 20150618 125046 15.28 4.09 20150618 125047 10.39 5.71 20150618 125048 4.72 1.36 20150618 125049 6.20 3.55 20150618 125050 13.29 5.20 20150618 125051 4.78 3.51 20150618 125052 14.53 6.97 20150618 125053 9.93 4.05 20150618 125054 6.46 4.54 20150618 125055 13.98 3.85 20150618 125056 5.17 3.80 20150618 125057 7.50 1.17 20150618 125058 10.96 5.88 20150618 125059 15.31 5.09 20150618 125100 7.40 3.62 20150618 125101 15.65 6.72 20150618 125102 7.86 3.72 20150618 125103 7.01 4.64 20150618 125104 10.69 4.03 20150618 125105 5.56 3.84 20150618 125106 13.01 3.55 20150618 125107 10.77 6.01 20150618 125109 8.77 3.60 20150618 125110 14.96 4.94 20150618 125111 8.02 3.80 20150618 125112 16.83 6.67 20150618 125113 10.91 4.12 20150618 125114 7.59 4.70 20150618 125115 10.95 4.15 20150618 125116 6.06 3.89 20150618 125117 11.68 3.25 20150618 125118 10.78 6.15 20150618 125120 10.51 3.59 20150618 125121 14.87 4.80 20150618 125122 7.95 3.99 20150618 125123 17.28 6.59 20150618 125124 10.91 4.22 20150618 125125 8.05 4.75 20150618 125126 10.77 4.26 20150618 125127 7.68 4.00 20150618 125128 10.43 3.02 20150618 125129 11.57 6.17 20150618 125131 11.42 3.60 20150618 125132 16.56 4.29 20150618 125133 8.02 4.04 20150618 125135 15.60 6.11 20150618 125136 8.07 4.05 20150618 125137 8.53 4.79 20150618 125138 10.01 4.43 20150618 125139 7.91 4.00 20150618 125140 10.14 3.00 20150618 125141 11.71 6.25 20150618 125143 11.64 6.26 20150618 125144 16.89 4.10 20150618 125145 12.50 3.73 20150618 125146 16.41 6.08 20150618 125147 8.39 4.06 20150618 125148 9.47 4.86 20150618 125149 9.16 4.59 20150618 125150 9.81 4.88 20150618 125151 9.88 3.06 20150618 125152 9.66 4.06 20150618 125154 11.56 6.13 20150618 125156 12.06 3.93 20150618 125157 16.16 3.45 20150618 125158 9.93 4.29 20150618 125159 16.50 6.14 20150618 125200 10.04 4.29 20150618 125201 11.22 4.82 20150618 125202 10.15 4.84 20150618 125203 9.97 4.07 20150618 125204 9.04 3.05 20150618 125205 10.01 4.07 20150618 125207 11.63 6.19 20150618 125208 15.83 3.33 20150618 125209 6.56 4.16 20150618 125210 15.71 3.31 20150618 125211 10.37 4.30 20150618 125212 15.70 5.83 20150618 125213 10.80 4.97 20150618 125214 12.47 4.86 20150618 125215 10.93 4.99 20150618 125216 9.97 4.06 20150618 125217 8.11 3.05 20150618 125218 9.95 4.06 20150618 125220 10.54 6.32 20150618 125221 12.63 2.88 20150618 125222 11.62 4.13 20150618 125223 12.48 2.87 20150618 125225 10.15 4.36 20150618 125226 15.40 5.45 20150618 125227 9.96 4.34 20150618 125228 12.69 4.50 20150618 125229 12.19 5.17 20150618 125230 9.80 4.23 20150618 125231 6.00 3.10 20150618 125232 9.79 4.23 20150618 125234 10.22 6.29 20150618 125236 10.70 3.66 20150618 125237 11.70 2.85 20150618 125238 10.67 3.59 20150618 125239 13.84 4.98 20150618 125240 9.07 4.25 20150618 125241 13.54 4.90 20150618 125242 12.00 5.29 20150618 125243 12.40 4.28 20150618 125244 4.88 3.06 20150618 125245 9.82 4.25 20150618 125246 4.68 3.05 20150618 125247 10.68 6.20 20150618 125249 10.71 6.18 20150618 125250 11.04 2.84 20150618 125251 9.60 3.22 20150618 125252 9.95 2.72 20150618 125253 10.38 4.46 20150618 125254 11.40 4.51 20150618 125255 10.25 4.46 20150618 125256 11.45 3.83 20150618 125257 12.78 5.04 20150618 125258 11.19 3.79 20150618 125259 2.45 3.06 20150618 125300 10.48 4.57 20150618 125301 2.25 3.06 20150618 125302 10.76 5.89 20150618 125304 10.74 5.85 20150618 125305 9.66 2.79 20150618 125306 9.43 2.83 20150618 125307 9.66 2.79 20150618 125308 9.42 4.43 20150618 125309 8.99 4.19 20150618 125310 9.27 4.42 20150618 125311 8.93 4.16 20150618 125312 12.87 5.04 20150618 125313 11.72 3.67 20150618 125314 12.87 5.03 20150618 125316 9.73 4.58 20150618 125318 9.62 4.59 20150618 125319 8.83 1.11 20150618 125320 10.58 5.50 20150618 125321 8.62 1.10 20150618 125322 9.45 2.66 20150618 125323 9.44 2.82 20150618 125324 9.35 2.63 20150618 125325 8.08 3.99 20150618 125326 9.08 4.28 20150618 125327 7.84 3.94 20150618 125328 9.02 4.26 20150618 125329 12.23 3.77 20150618 125330 11.90 4.47 20150618 125331 12.28 3.76 20150618 125332 2.24 2.85 20150618 125333 8.03 4.94 20150618 125334 2.38 2.84 20150618 125335 10.03 4.71 20150618 125336 8.47 1.42 20150618 125337 9.94 4.62 20150618 125338 8.39 1.40 20150618 125339 7.64 2.50 20150618 125340 8.17 2.81 20150618 125341 7.43 2.49 20150618 125342 7.45 3.58 20150618 125343 8.74 4.05 20150618 125344 7.68 3.52 20150618 125345 8.71 4.02 20150618 125346 13.06 3.49 20150618 125347 10.99 4.37 20150618 125348 13.15 3.43 20150618 125349 3.46 2.79 20150618 125350 7.67 4.77 20150618 125351 3.61 2.78 20150618 125352 7.68 4.75 20150618 125353 7.64 1.25 20150618 125354 8.94 3.98 20150618 125355 7.49 1.23 20150618 125356 8.74 3.91 20150618 125357 7.08 2.82 20150618 125358 6.84 2.47 20150618 125359 6.42 2.93 20150618 125400 8.55 3.57 20150618 125401 10.04 2.92 20150618 125402 8.41 3.54 20150618 125403 10.15 2.84 20150618 125404 9.37 3.82 20150618 125406 13.74 2.89 20150618 125407 9.26 3.81 20150618 125408 13.70 2.79 20150618 125409 5.81 2.83 20150618 125410 12.90 4.42 20150618 125411 5.97 2.84 20150618 125412 13.15 4.38 20150618 125413 6.24 1.29 20150618 125414 4.03 3.46 20150618 125415 6.06 1.27 20150618 125416 3.94 3.42 20150618 125417 5.61 2.91 20150618 125418 7.55 2.59 20150618 125419 5.59 2.90 20150618 125420 7.58 2.60 20150618 125422 7.36 3.40 20150618 125424 7.31 3.39 20150618 125426 8.34 3.63 20150618 125428 8.22 3.61 20150618 125429 14.25 4.02 20150618 125430 7.18 2.89 20150618 125431 14.16 3.98 20150618 125432 7.23 2.89 20150618 125433 5.30 3.06 20150618 125434 4.61 1.18 20150618 125435 6.78 3.05 20150618 125436 4.72 1.54 20150618 125437 7.19 2.68 20150618 125438 4.17 2.79 20150618 125439 7.24 2.68 20150618 125440 4.22 2.75 20150618 125441 7.82 3.27 20150618 125443 7.83 3.24 20150618 125445 7.84 3.21 20150618 125447 6.27 3.32 20150618 125449 6.14 3.30 20150618 125450 12.96 3.37 20150618 125451 8.31 2.94 20150618 125452 12.85 3.36 20150618 125453 8.33 2.93 20150618 125454 12.73 3.35 20150618 125455 2.60 1.64 20150618 125457 4.45 2.72 20150618 125458 2.37 1.66 20150618 125459 5.78 2.66 20150618 125500 5.26 2.56 20150618 125501 7.18 2.75 20150618 125502 5.39 2.55 20150618 125503 7.13 2.76 20150618 125504 5.51 2.54 20150618 125505 6.97 2.97 20150618 125507 6.88 2.95 20150618 125509 4.51 3.07 20150618 125511 4.32 3.05 20150618 125513 3.62 3.00 20150618 125514 10.10 3.09 20150618 125515 7.71 2.86 20150618 125516 9.98 3.09 20150618 125517 7.56 2.86 20150618 125518 9.86 3.09 20150618 125519 2.48 2.14 20150618 125520 11.49 2.53 20150618 125521 2.63 2.15 20150618 125522 11.68 2.53 20150618 125523 2.80 2.16 20150618 125524 8.06 2.84 20150618 125525 6.83 2.56 20150618 125526 8.00 2.84 20150618 125527 6.90 2.56 20150618 125528 7.94 2.84 20150618 125530 5.08 3.09 20150618 125532 5.04 3.09 20150618 125534 4.87 2.77 20150618 125536 5.20 2.75 20150618 125538 5.55 2.73 20150618 125540 7.12 2.92 20150618 125541 9.69 3.03 20150618 125542 7.19 2.93 20150618 125543 9.64 3.02 20150618 125544 7.27 2.94 20150618 125545 12.86 2.57 20150618 125546 4.34 2.22 20150618 125548 12.91 2.58 20150618 125549 4.49 2.22 20150618 125550 12.96 2.59 20150618 125551 4.63 2.22 20150618 125552 7.63 2.83 20150618 125553 7.72 2.76 20150618 125554 7.12 2.79 20150618 125555 7.73 2.76 20150618 125556 7.03 2.79 20150618 125558 11.70 2.95 20150618 125600 11.66 2.92 20150618 125602 11.62 2.88 20150618 125604 6.94 2.85 20150618 125606 7.46 2.84 20150618 125608 8.07 2.83 20150618 125609 8.14 3.04 20150618 125610 8.70 3.11 20150618 125611 8.11 3.04 20150618 125612 8.78 3.10 20150618 125613 8.08 3.05 20150618 125614 8.85 3.10 20150618 125615 10.84 2.54 20150618 125616 6.02 2.57 20150618 125617 10.73 2.54 20150618 125618 6.12 2.58 20150618 125619 10.62 2.54 20150618 125620 6.23 2.59 20150618 125621 6.82 2.77 20150618 125622 8.31 2.87 20150618 125623 6.93 2.77 20150618 125624 8.31 2.88 20150618 125625 7.05 2.77 20150618 125626 8.32 2.89 20150618 125627 10.57 2.61 20150618 125629 10.53 2.60 20150618 125631 10.49 2.58 20150618 125633 10.46 2.57 20150618 125635 8.74 2.47 20150618 125638 8.58 2.45 20150618 125640 8.43 2.43 20150618 125641 8.57 3.19 20150618 125642 8.81 3.08 20150618 125643 8.58 3.20 20150618 125644 8.82 3.09 20150618 125645 8.60 3.22 20150618 125646 8.83 3.09 20150618 125647 8.62 3.23 20150618 125648 8.20 3.07 20150618 125649 8.17 2.66 20150618 125650 8.32 3.09 20150618 125651 8.18 2.66 20150618 125652 8.44 3.10 20150618 125653 8.19 2.66 20150618 125654 8.56 3.12 20150618 125655 7.80 2.85 20150618 125656 8.74 3.20 20150618 125657 7.87 2.86 20150618 125658 8.70 3.21 20150618 125659 7.92 2.86 20150618 125700 8.66 3.22 20150618 125701 7.98 2.87 20150618 125702 8.61 3.22 20150618 125703 10.28 2.38 20150618 125705 10.14 2.37 20150618 125707 9.99 2.37 20150618 125709 9.89 2.37 20150618 125711 6.80 2.30 20150618 125713 6.71 2.29 20150618 125715 6.62 2.29 20150618 125717 7.18 2.29 20150618 125718 9.23 3.48 20150618 125719 9.59 3.15 20150618 125720 9.21 3.49 20150618 125721 9.61 3.15 20150618 125722 9.18 3.49 20150618 125723 9.63 3.16 20150618 125724 9.16 3.50 20150618 125725 9.64 3.16 20150618 125726 6.24 2.72 20150618 125727 10.27 3.61 20150618 125729 6.20 2.72 20150618 125730 10.38 3.63 20150618 125731 6.16 2.72 20150618 125732 10.49 3.65 20150618 125733 6.13 2.72 20150618 125734 10.59 3.66 20150618 125735 8.38 2.92 20150618 125736 8.00 3.36 20150618 125737 8.43 2.92 20150618 125738 8.01 3.35 20150618 125739 8.48 2.93 20150618 125740 8.01 3.34 20150618 125741 8.54 2.94 20150618 125742 8.07 3.33 20150618 125743 8.60 2.95 20150618 125745 8.04 2.42 20150618 125747 8.05 2.42 20150618 125749 8.07 2.43 20150618 125751 8.10 2.43 20150618 125753 6.93 2.35 20150618 125755 6.90 2.35 20150618 125757 6.86 2.36 20150618 125759 6.83 2.36 20150618 125801 6.77 2.36 20150618 125802 9.39 3.60 20150618 125803 10.06 3.11 20150618 125804 9.46 3.62 20150618 125805 9.99 3.09 20150618 125806 9.52 3.63 20150618 125807 9.92 3.07 20150618 125808 9.59 3.65 20150618 125809 9.86 3.06 20150618 125810 9.66 3.67 20150618 125811 9.80 3.04 20150618 125812 5.75 2.63 20150618 125813 12.24 3.99 20150618 125814 5.71 2.62 20150618 125815 12.29 3.99 20150618 125816 5.68 2.61 20150618 125817 12.35 4.00 20150618 125818 5.65 2.60 20150618 125820 12.40 4.00 20150618 125821 5.63 2.59 20150618 125822 12.46 4.01 20150618 125823 5.61 2.58 20150618 125824 7.96 3.26 20150618 125825 10.00 3.33 20150618 125826 7.94 3.25 20150618 125827 10.00 3.34 20150618 125828 7.91 3.24 20150618 125829 10.00 3.36 20150618 125830 7.89 3.23 20150618 125831 10.01 3.37 20150618 125832 7.86 3.22 20150618 125833 10.05 3.38 20150618 125834 7.83 3.21 20150618 125835 5.19 1.70 20150618 125837 5.13 1.63 20150618 125839 5.07 1.55 20150618 125847 7.16 2.44 20150618 125849 7.21 2.45 20150618 125851 7.16 2.43 20150618 125853 7.17 2.43 20150618 125855 7.19 2.43 20150618 125857 7.21 2.44 20150618 125858 11.29 3.84 20150618 125859 7.61 2.69 20150618 125900 11.37 3.86 20150618 125901 7.47 2.69 20150618 125902 11.46 3.88 20150618 125903 7.34 2.68 20150618 125904 11.52 3.90 20150618 125905 7.21 2.67 20150618 125906 11.59 3.92 20150618 125907 7.08 2.66 20150618 125908 11.65 3.93 20150618 125910 6.96 2.65 20150618 125911 11.71 3.95 20150618 125912 12.98 3.72 20150618 125913 6.47 2.40 20150618 125914 12.98 3.68 20150618 125915 6.52 2.40 20150618 125916 12.97 3.63 20150618 125917 6.57 2.40 20150618 125918 12.96 3.58 20150618 125919 6.61 2.41 20150618 125920 12.95 3.53 20150618 125921 6.66 2.41 20150618 125922 12.94 3.48 20150618 125923 6.72 2.41 20150618 125924 12.93 3.43 20150618 125925 6.69 2.41 20150618 125926 12.89 3.43 20150618 125927 11.30 3.68 20150618 125928 6.83 2.88 20150618 125929 11.29 3.68 20150618 125930 6.79 2.86 20150618 125931 11.28 3.69 20150618 125932 6.75 2.85 20150618 125933 11.26 3.69 20150618 125934 6.71 2.83 20150618 125935 11.25 3.69 20150618 125936 6.68 2.81 20150618 125937 11.24 3.69 20150618 125938 5.66 2.67 20150618 125939 11.56 3.74 20150618 125940 5.63 2.65 20150618 125941 11.51 3.74 20150618 125943 9.83 2.51 20150618 125945 9.95 2.54 20150618 125947 10.08 2.56 20150618 125949 10.21 2.59 20150618 125951 10.33 2.61 20150618 125953 10.46 2.64 20150618 125955 10.52 2.66 20150618 125957 10.59 2.69 20150618 125959 7.61 2.52 20150618 130002 7.61 2.52 20150618 130004 7.61 2.53 20150618 130006 7.54 2.53 20150618 130008 7.48 2.54 20150618 130010 7.42 2.54 20150618 130012 7.36 2.55 20150618 130014 7.30 2.55 20150618 130016 7.34 2.55 20150618 130018 8.14 2.74 20150618 130019 10.52 3.19 20150618 130020 8.23 2.75 20150618 130021 10.31 3.12 20150618 130022 8.33 2.77 20150618 130023 10.11 3.06 20150618 130024 8.42 2.78 20150618 130025 9.91 3.00 20150618 130026 8.52 2.80 20150618 130027 9.71 2.97 20150618 130028 8.68 2.82 20150618 130029 10.72 3.18 20150618 130030 8.69 2.79 20150618 130031 10.28 3.11 20150618 130032 8.78 2.79 20150618 130033 9.85 3.03 20150618 130034 8.88 2.80 20150618 130035 9.42 2.96 20150618 130036 8.98 2.81 20150618 130037 9.14 2.92 20150618 130038 9.05 2.82 20150618 130039 7.65 2.50 20150618 130040 14.28 4.23 20150618 130041 7.72 2.49 20150618 130042 14.26 4.22 20150618 130043 7.78 2.49 20150618 130044 14.25 4.22 20150618 130045 7.85 2.49 20150618 130046 14.23 4.22 20150618 130047 7.93 2.50 20150618 130048 14.23 4.20 20150618 130049 8.02 2.50 20150618 130051 14.23 4.18 20150618 130052 8.10 2.51 20150618 130053 14.23 4.16 20150618 130054 8.19 2.51 20150618 130055 14.23 4.14 20150618 130056 8.27 2.52 20150618 130057 14.22 4.12 20150618 130058 8.33 2.52 20150618 130059 14.13 4.08 20150618 130100 8.38 2.52 20150618 130101 14.05 4.03 20150618 130102 8.44 2.52 20150618 130103 13.96 3.98 20150618 130104 8.50 2.52 20150618 130106 11.91 3.81 20150618 130108 11.94 3.81 20150618 130110 11.97 3.80 20150618 130112 11.99 3.80 20150618 130114 12.02 3.79 20150618 130116 12.04 3.79 20150618 130118 12.04 3.78 20150618 130120 12.04 3.77 20150618 130122 11.99 3.75 20150618 130124 11.99 3.74 20150618 130126 11.99 3.73 20150618 130128 12.00 3.72 20150618 130130 12.01 3.71 20150618 130132 12.02 3.70 20150618 130134 12.03 3.69 20150618 130136 11.13 3.35 20150618 130138 11.13 3.34 20150618 130140 11.13 3.34 20150618 130143 11.13 3.33 20150618 130145 11.13 3.33 20150618 130147 11.14 3.32 20150618 130149 11.13 3.31 20150618 130151 11.12 3.29 20150618 130153 11.10 3.28 20150618 130155 11.09 3.26 20150618 130157 11.08 3.25 20150618 130159 11.08 3.25 20150618 130201 11.08 3.24 20150618 130203 11.07 3.24 20150618 130205 11.07 3.23 20150618 130207 11.07 3.23 20150618 130209 11.07 3.23 20150618 130211 11.08 3.24 20150618 130213 11.09 3.24 20150618 130215 11.19 3.30 20150618 130217 11.21 3.30 20150618 130218 1.97 0.51 20150618 130219 9.16 2.99 20150618 130220 2.38 0.61 20150618 130221 9.20 3.00 20150618 130222 2.82 0.71 20150618 130223 9.24 3.00 20150618 130224 3.27 0.80 20150618 130225 9.28 3.01 20150618 130226 3.73 0.90 20150618 130227 9.32 3.01 20150618 130228 4.20 1.00 20150618 130229 9.29 3.01 20150618 130230 4.42 1.07 20150618 130231 9.27 3.02 20150618 130233 4.67 1.15 20150618 130234 9.24 3.02 20150618 130235 4.95 1.22 20150618 130236 9.21 3.03 20150618 130237 5.24 1.30 20150618 130238 9.18 3.03 20150618 130239 5.56 1.37 20150618 130240 9.14 3.03 20150618 130241 5.71 1.42 20150618 130242 9.10 3.03 20150618 130243 5.89 1.47 20150618 130244 9.05 3.03 20150618 130245 6.10 1.53 20150618 130246 9.01 3.03 20150618 130247 6.34 1.58 20150618 130248 8.96 3.03 20150618 130249 6.59 1.63 20150618 130250 8.95 3.03 20150618 130251 6.81 1.66 20150618 130252 8.93 3.03 20150618 130253 7.03 1.69 20150618 130254 8.91 3.02 20150618 130255 7.26 1.72 20150618 130256 8.89 3.02 20150618 130257 7.49 1.75 20150618 130258 8.88 3.02 20150618 130259 7.73 1.78 20150618 130300 8.89 3.02 20150618 130301 7.83 1.78 20150618 130302 8.90 3.02 20150618 130303 7.93 1.77 20150618 130304 8.91 3.01 20150618 130305 8.04 1.77 20150618 130306 8.92 3.01 20150618 130307 8.15 1.76 20150618 130308 8.93 3.01 20150618 130309 8.27 1.76 20150618 130310 8.67 3.01 20150618 130311 9.29 2.04 20150618 130312 8.63 3.01 20150618 130313 9.37 2.04 20150618 130314 8.59 3.00 20150618 130315 9.46 2.04 20150618 130316 8.55 3.00 20150618 130317 9.55 2.04 20150618 130318 8.51 2.99 20150618 130319 9.66 2.04 20150618 130320 8.53 2.98 20150618 130321 9.42 1.86 20150618 130323 8.56 2.97 20150618 130324 9.19 1.67 20150618 130325 8.58 2.97 20150618 130326 8.96 1.48 20150618 130327 8.60 2.96 20150618 130328 8.72 1.30 20150618 130329 8.63 2.95 20150618 130331 8.61 2.94 20150618 130333 8.60 2.93 20150618 130335 8.58 2.92 20150618 130336 8.67 2.48 20150618 130337 7.49 2.95 20150618 130338 8.63 2.48 20150618 130339 7.55 2.95 20150618 130340 8.60 2.48 20150618 130341 7.62 2.96 20150618 130342 8.59 2.48 20150618 130343 7.61 2.96 20150618 130344 8.58 2.48 20150618 130345 7.61 2.97 20150618 130346 8.57 2.47 20150618 130347 7.61 2.97 20150618 130348 8.56 2.47 20150618 130349 7.60 2.97 20150618 130350 8.55 2.47 20150618 130351 7.60 2.98 20150618 130352 8.55 2.47 20150618 130353 7.61 2.98 20150618 130354 8.55 2.47 20150618 130355 7.63 2.98 20150618 130356 8.55 2.47 20150618 130357 7.64 2.98 20150618 130358 8.55 2.47 20150618 130359 7.66 2.99 20150618 130400 8.55 2.47 20150618 130401 7.67 2.99 20150618 130402 8.57 2.48 20150618 130403 7.65 2.99 20150618 130404 8.58 2.48 20150618 130405 7.27 2.99 20150618 130406 8.61 2.55 20150618 130407 7.27 2.99 20150618 130408 8.61 2.55 20150618 130409 7.28 2.99 20150618 130410 8.61 2.56 20150618 130411 7.28 3.00 20150618 130412 8.62 2.57 20150618 130414 7.28 3.00 20150618 130415 8.63 2.57 20150618 130416 7.28 3.00 20150618 130417 8.64 2.58 20150618 130418 7.28 3.00 20150618 130419 8.64 2.58 20150618 130420 7.27 3.01 20150618 130421 8.66 2.59 20150618 130422 7.27 3.01 20150618 130423 8.67 2.60 20150618 130424 7.25 3.01 20150618 130425 8.69 2.61 20150618 130426 7.24 3.01 20150618 130427 8.70 2.61 20150618 130428 7.22 3.01 20150618 130429 8.73 2.62 20150618 130430 7.20 3.01 20150618 130431 8.75 2.63 20150618 130432 7.18 3.01 20150618 130433 8.79 2.64 20150618 130434 7.13 3.01 20150618 130435 8.84 2.64 20150618 130436 7.09 3.00 20150618 130437 8.88 2.65 20150618 130438 7.05 3.00 20150618 130439 8.94 2.65 20150618 130440 7.00 3.00 20150618 130441 8.99 2.66 20150618 130442 6.96 3.00 20150618 130443 9.06 2.67 20150618 130444 6.89 2.99 20150618 130445 9.13 2.68 20150618 130446 6.82 2.99 20150618 130447 9.21 2.69 20150618 130448 6.76 2.99 20150618 130449 9.28 2.70 20150618 130450 6.69 2.98 20150618 130451 9.35 2.71 20150618 130452 6.62 2.98 20150618 130453 9.36 2.72 20150618 130454 6.58 2.97 20150618 130455 9.37 2.73 20150618 130456 6.53 2.97 20150618 130457 9.39 2.73 20150618 130458 6.49 2.97 20150618 130459 9.40 2.74 20150618 130500 6.45 2.96 20150618 130501 9.41 2.75 20150618 130502 6.79 3.00 20150618 130504 9.07 2.73 20150618 130505 6.72 2.99 20150618 130506 9.00 2.74 20150618 130507 6.64 2.99 20150618 130508 8.93 2.74 20150618 130509 6.56 2.98 20150618 130510 8.86 2.75 20150618 130511 6.48 2.98 20150618 130512 8.79 2.75 20150618 130513 6.41 2.97 20150618 130514 8.71 2.75 20150618 130515 6.33 2.96 20150618 130516 8.64 2.75 20150618 130517 6.24 2.95 20150618 130518 8.57 2.75 20150618 130519 6.16 2.95 20150618 130520 8.50 2.75 20150618 130521 6.08 2.94 20150618 130522 8.44 2.75 20150618 130523 5.99 2.93 20150618 130524 8.39 2.75 20150618 130525 5.96 2.92 20150618 130526 8.34 2.75 20150618 130527 5.92 2.91 20150618 130528 8.29 2.75 20150618 130529 5.88 2.91 20150618 130530 8.24 2.75 20150618 130531 5.85 2.90 20150618 130532 8.19 2.75 20150618 130533 5.81 2.89 20150618 130534 8.18 2.75 20150618 130535 5.72 2.88 20150618 130536 8.16 2.75 20150618 130537 5.63 2.88 20150618 130538 8.15 2.75 20150618 130539 5.54 2.87 20150618 130540 8.13 2.76 20150618 130541 5.45 2.87 20150618 130542 8.12 2.76 20150618 130543 5.36 2.86 20150618 130544 8.11 2.75 20150618 130545 5.29 2.85 20150618 130546 8.10 2.75 20150618 130547 5.22 2.85 20150618 130548 8.10 2.75 20150618 130549 5.14 2.84 20150618 130550 8.10 2.74 20150618 130551 5.07 2.84 20150618 130552 8.12 2.74 20150618 130553 5.00 2.83 20150618 130555 8.07 2.74 20150618 130556 4.96 2.83 20150618 130557 8.02 2.73 20150618 130558 4.91 2.82 20150618 130559 7.98 2.73 20150618 130600 5.09 2.83 20150618 130601 6.53 2.76 20150618 130602 5.01 2.83 20150618 130603 6.54 2.76 20150618 130604 4.93 2.82 20150618 130605 6.56 2.76 20150618 130606 4.85 2.81 20150618 130607 6.58 2.75 20150618 130608 4.76 2.81 20150618 130609 6.59 2.75 20150618 130610 4.68 2.80 20150618 130611 6.61 2.75 20150618 130612 4.60 2.80 20150618 130613 6.63 2.75 20150618 130614 4.52 2.79 20150618 130615 6.63 2.75 20150618 130616 4.44 2.79 20150618 130617 6.32 2.74 20150618 130618 4.36 2.78 20150618 130619 6.02 2.74 20150618 130620 4.28 2.78 20150618 130621 5.72 2.74 20150618 130622 4.20 2.77 20150618 130623 5.42 2.73 20150618 130624 4.13 2.77 20150618 130625 5.13 2.73 20150618 130626 4.09 2.77 20150618 130627 4.93 2.72 20150618 130628 4.05 2.76 20150618 130629 4.72 2.72 20150618 130630 4.02 2.76 20150618 130631 4.52 2.72 20150618 130632 3.99 2.75 20150618 130633 4.32 2.71 20150618 130634 3.96 2.75 20150618 130635 6.86 1.95 20150618 130636 4.04 2.44 20150618 130637 6.90 1.96 20150618 130638 4.22 2.44 20150618 130639 6.94 1.96 20150618 130640 4.41 2.43 20150618 130641 6.98 1.97 20150618 130642 4.62 2.43 20150618 130643 7.02 1.98 20150618 130644 4.84 2.42 20150618 130646 7.06 1.99 20150618 130647 4.63 2.42 20150618 130648 7.09 2.00 20150618 130649 4.42 2.42 20150618 130650 7.12 2.00 20150618 130651 4.23 2.42 20150618 130652 7.15 2.01 20150618 130653 4.05 2.42 20150618 130654 7.18 2.01 20150618 130655 3.89 2.42 20150618 130656 7.21 2.02 20150618 130657 3.70 2.47 20150618 130658 6.91 2.03 20150618 130659 3.53 2.46 20150618 130700 6.90 2.04 20150618 130701 3.36 2.46 20150618 130702 6.89 2.05 20150618 130703 3.19 2.46 20150618 130704 6.89 2.05 20150618 130705 3.02 2.45 20150618 130706 6.88 2.06 20150618 130707 2.98 2.45 20150618 130708 6.85 2.06 20150618 130709 2.94 2.45 20150618 130710 6.82 2.07 20150618 130711 2.90 2.45 20150618 130712 6.79 2.07 20150618 130713 2.86 2.45 20150618 130716 6.74 2.08 20150618 130717 2.79 2.45 20150618 130718 6.75 2.08 20150618 130719 2.75 2.45 20150618 130720 6.77 2.09 20150618 130721 2.71 2.45 20150618 130722 6.79 2.09 20150618 130723 2.68 2.45 20150618 130724 6.80 2.09 20150618 130725 2.64 2.45 20150618 130726 6.82 2.10 20150618 130727 2.69 2.46 20150618 130728 6.66 2.10 20150618 130729 2.74 2.46 20150618 130730 6.50 2.10 20150618 130731 2.79 2.46 20150618 130732 6.33 2.10 20150618 130733 2.84 2.47 20150618 130734 6.17 2.11 20150618 130736 2.89 2.47 20150618 130737 6.01 2.11 20150618 130738 2.97 2.48 20150618 130739 5.99 2.11 20150618 130740 3.05 2.49 20150618 130741 5.97 2.11 20150618 130742 3.14 2.49 20150618 130803 3.58 1.01 20150618 130804 3.35 1.77 20150618 130805 3.57 1.02 20150618 130806 3.34 1.76 20150618 130807 3.56 1.03 20150618 130808 3.34 1.76 20150618 130809 3.47 1.03 20150618 130810 3.20 1.75 20150618 130811 3.39 1.04 20150618 130812 3.07 1.75 20150618 130813 3.32 1.04 20150618 130814 2.94 1.74 20150618 130815 3.26 1.05 20150618 130816 2.82 1.73 20150618 130817 3.20 1.05 20150618 130818 2.70 1.73 20150618 130819 3.11 1.05 20150618 130820 2.62 1.72 20150618 130821 3.04 1.06 20150618 130822 2.53 1.71 20150618 130823 2.99 1.06 20150618 130824 2.45 1.70 20150618 130825 2.96 1.07 20150618 130826 2.37 1.70 20150618 130827 2.95 1.07 20150618 130828 2.28 1.69 20150618 130829 3.15 1.07 20150618 130830 2.27 1.68 20150618 130831 3.35 1.08 20150618 130832 2.27 1.67 20150618 130833 3.56 1.08 20150618 130834 2.27 1.67 20150618 130835 3.77 1.08 20150618 130836 2.28 1.66 20150618 130837 3.99 1.09 20150618 130838 2.31 1.65 20150618 130839 3.87 1.10 20150618 130840 2.19 1.64 20150618 130841 3.75 1.10 20150618 130842 2.07 1.63 20150618 130843 3.63 1.11 20150618 130845 1.95 1.63 20150618 130846 3.52 1.12 20150618 130847 1.84 1.62 20150618 130848 3.40 1.13 20150618 130849 1.72 1.61 20150618 130850 3.63 1.14 20150618 130851 1.84 1.50 20150618 130852 3.86 1.13 20150618 130853 1.70 1.48 20150618 130854 4.09 1.13 20150618 130855 1.58 1.47 20150618 130856 4.32 1.13 20150618 130857 1.48 1.45 20150618 130858 4.56 1.13 20150618 130900 4.64 1.12 20150618 130902 4.72 1.12 20150618 130905 9.78 2.47 20150618 130907 9.76 2.47 20150618 130909 9.74 2.47 20150618 130911 9.73 2.47 20150618 130913 9.71 2.47 20150618 130915 9.70 2.47 20150618 130917 9.69 2.47 20150618 130919 9.68 2.47 20150618 130921 9.65 2.47 20150618 130923 9.61 2.47 20150618 130925 9.57 2.47 20150618 130927 9.54 2.46 20150618 130929 9.50 2.46 20150618 130931 9.48 2.46 20150618 130933 9.46 2.45 20150618 130936 9.45 2.45 20150618 130938 9.43 2.45 20150618 130940 9.41 2.44 20150618 130942 9.45 2.44 20150618 130944 9.48 2.43 20150618 130948 9.77 2.45 20150618 130950 9.74 2.44 20150618 130952 9.73 2.43 20150618 131000 9.69 2.40 20150618 131006 9.70 2.38 20150618 133602 1.90 2.54 20150618 133711 0.61 2.88 20150618 134020 1.65 0.63 20150618 134021 2.22 0.67 20150618 134023 2.13 0.65 20150618 134026 2.70 0.67 20150618 134028 5.70 2.63 20150618 134029 2.98 0.67 20150618 134031 6.31 2.76 20150618 134032 3.82 0.68 20150618 134034 6.32 2.75 20150618 134035 3.91 0.68 20150618 134037 6.34 2.75 20150618 134038 3.91 0.68 20150618 134040 6.36 2.75 20150618 134041 4.02 0.68 20150618 134043 6.86 2.87 20150618 134044 2.88 0.69 20150618 134046 6.87 2.86 20150618 134047 2.67 0.70 20150618 134049 6.88 2.86 20150618 134050 2.47 0.71 20150618 134054 2.28 0.72 20150618 134057 2.54 0.76 20150618 134058 1.20 0.53 20150618 134100 2.89 0.23 20150618 134101 1.31 0.55 20150618 134103 2.30 0.23 20150618 134104 1.46 0.56 20150618 134106 1.78 0.23 20150618 134111 4.52 0.80 20150618 134113 7.78 3.03 20150618 134114 4.89 0.82 20150618 134116 7.72 3.01 20150618 134117 5.37 0.84 20150618 134120 5.63 0.86 20150618 134121 3.02 0.57 20150618 134123 5.10 0.53 20150618 134124 3.25 0.54 20150618 134125 1.85 0.87 20150618 134128 5.16 0.76 20150618 134130 7.96 3.04 20150618 134131 5.22 0.76 20150618 134134 5.34 0.76 20150618 134135 3.52 0.60 20150618 134137 3.38 0.62 20150618 134139 3.48 1.09 20150618 134141 8.17 3.07 20150618 134143 4.66 0.74 20150618 134145 8.07 3.05 20150618 134146 4.46 0.74 20150618 134147 3.95 0.63 20150618 134149 3.79 0.59 20150618 134151 4.13 1.08 20150618 134153 8.31 3.09 20150618 134154 3.93 0.75 20150618 134157 3.95 0.76 20150618 134158 4.53 0.67 20150618 134159 1.64 1.10 20150618 134202 3.98 0.77 20150618 134204 8.20 2.99 20150618 134205 4.06 0.78 20150618 134206 4.55 0.69 20150618 134207 2.99 1.13 20150618 134208 2.13 1.06 20150618 134210 5.21 0.85 20150618 134212 8.50 3.01 20150618 134213 5.03 0.86 20150618 134214 4.41 0.69 20150618 134215 3.08 1.14 20150618 134216 2.30 1.06 20150618 134218 4.94 0.86 20150618 134221 4.77 0.87 20150618 134223 1.05 1.19 20150618 134225 8.65 2.96 20150618 134226 6.58 0.95 20150618 134229 2.95 1.19 20150618 134231 0.68 1.19 20150618 134234 8.31 2.86 20150618 134237 1.17 1.18 20150618 134238 2.84 1.16 20150618 134248 2.66 0.85 20150618 134254 2.89 0.76 20150618 134322 3.29 0.86 20150618 134323 5.65 1.29 20150618 134326 5.75 2.58 20150618 134329 5.55 1.28 20150618 134331 5.69 2.55 20150618 134332 10.97 2.73 20150618 134334 5.73 0.51 20150618 134337 10.45 2.72 20150618 134339 5.74 0.47 20150618 134342 9.90 2.72 20150618 134344 5.61 0.57 20150618 134347 9.33 2.71 20150618 134349 4.79 0.96 20150618 134350 4.36 0.96 20150618 134351 8.02 1.58 20150618 134354 4.84 1.07 20150618 134355 3.88 0.98 20150618 134356 8.27 1.56 20150618 134359 4.74 1.11 20150618 134401 4.74 1.11 20150618 134404 11.18 3.53 20150618 134406 4.68 1.16 20150618 134408 10.38 1.27 20150618 134410 5.22 1.19 20150618 134411 3.59 1.06 20150618 134412 3.28 0.97 20150618 134413 9.89 1.20 20150618 134417 13.86 4.26 20150618 134419 3.50 1.06 20150618 134509 5.79 2.27 20150618 134516 5.54 2.25 20150618 134521 3.14 1.36 20150618 134523 5.61 2.26 20150618 134524 11.25 2.89 20150618 134526 3.21 0.86 20150618 134528 2.16 1.42 20150618 134530 5.79 2.25 20150618 134531 10.65 2.74 20150618 134534 1.59 1.02 20150618 134535 3.59 1.65 20150618 134538 10.73 2.70 20150618 134539 5.40 2.09 20150618 134541 2.31 1.04 20150618 134546 5.36 2.07 20150618 135159 11.34 2.48 20150618 135200 5.70 1.59 20150618 135252 6.14 0.47 20150618 135253 4.38 1.33 20150618 135255 4.71 1.36 20150618 135257 4.81 1.38 20150618 135258 7.56 1.47 20150618 135259 9.44 1.65 20150618 135300 7.45 1.45 20150618 135301 9.45 1.61 20150618 135302 7.29 1.43 20150618 135303 9.46 1.56 20150618 135304 7.14 1.41 20150618 135314 5.60 1.35 20150618 135316 5.62 1.35 20150618 135318 5.63 1.36 20150618 135320 5.60 0.48 20150618 135321 0.50 0.94 20150618 135322 5.22 0.45 20150618 135323 0.44 0.94 20150618 135324 4.88 0.43 20150618 135325 0.47 0.95 20150618 135326 4.59 0.40 20150618 135327 0.58 0.95 20150618 135328 4.59 0.40 20150618 135329 5.62 1.58 20150618 135330 4.34 0.38 20150618 135331 5.64 1.59 20150618 135332 4.15 0.35 20150618 135333 5.69 1.61 20150618 135334 3.76 0.34 20150618 135335 5.75 1.62 20150618 135336 5.39 1.21 20150618 135337 8.89 1.65 20150618 135338 5.13 1.19 20150618 135339 8.43 1.64 20150618 135340 5.08 1.19 20150618 135341 8.38 1.64 20150618 135342 5.04 1.19 20150618 135343 8.34 1.62 20150618 135353 6.01 1.47 20150618 135355 6.10 1.47 20150618 135357 6.19 1.48 20150618 135400 6.28 1.48 20150618 135402 6.37 1.49 20150618 135403 2.46 1.03 20150618 135405 2.61 1.03 20150618 135407 2.76 1.04 20150618 135409 2.92 1.04 20150618 135411 3.08 1.05 20150618 135413 6.83 1.88 20150618 135415 6.95 1.90 20150618 135417 7.07 1.91 20150618 135419 7.20 1.93 20150618 135421 7.32 1.94 20150618 135422 5.03 1.33 20150618 135423 6.14 1.14 20150618 135424 4.79 1.35 20150618 135425 6.11 1.13 20150618 135426 4.82 1.36 20150618 135427 6.07 1.12 20150618 135428 4.86 1.37 20150618 135429 6.04 1.10 20150618 135430 4.90 1.37 20150618 135431 6.02 1.09 20150618 135443 7.27 1.64 20150618 135445 7.27 1.65 20150618 135447 7.28 1.66 20150618 135449 7.28 1.66 20150618 135452 7.28 1.67 20150618 135454 7.28 1.68 20150618 135455 5.67 1.20 20150618 135456 5.03 1.19 20150618 135457 5.80 1.21 20150618 135458 4.88 1.20 20150618 135459 5.93 1.22 20150618 135500 4.76 1.20 20150618 135501 6.06 1.22 20150618 135502 4.66 1.21 20150618 135503 6.19 1.23 20150618 135504 4.59 1.21 20150618 135505 6.32 1.24 20150618 135506 4.51 1.22 20150618 135507 7.76 2.09 20150618 135508 4.51 1.22 20150618 135509 7.73 2.10 20150618 135510 4.45 1.22 20150618 135511 7.64 2.10 20150618 135512 3.59 1.18 20150618 135513 7.64 2.11 20150618 135514 3.62 1.19 20150618 135515 7.64 2.11 20150618 135516 3.67 1.20 20150618 135517 7.64 2.12 20150618 135518 3.72 1.21 20150618 135519 7.64 2.12 20150618 135520 6.74 1.64 20150618 135521 3.23 0.93 20150618 135522 6.80 1.66 20150618 135523 3.17 0.93 20150618 135524 6.85 1.67 20150618 135525 3.11 0.93 20150618 135526 6.91 1.68 20150618 135527 3.12 0.93 20150618 135528 6.97 1.69 20150618 135529 3.13 0.93 20150618 135530 7.02 1.71 20150618 135531 3.14 0.94 20150618 135532 7.08 1.72 20150618 135533 3.15 0.94 20150618 135549 8.14 2.87 20150618 135550 7.70 1.92 20150618 135552 7.80 1.93 20150618 135554 7.89 1.93 20150618 135556 7.98 1.94 20150618 135558 8.08 1.95 20150618 135600 7.75 1.95 20150618 135602 7.81 1.96 20150618 135604 7.86 1.96 20150618 135606 3.71 1.29 20150618 135608 3.68 1.30 20150618 135610 3.65 1.31 20150618 135612 3.63 1.31 20150618 135614 3.61 1.32 20150618 135616 3.59 1.33 20150618 135618 3.62 1.34 20150618 135620 3.64 1.35 20150618 135622 3.68 1.35 20150618 135624 3.68 1.35 20150618 135625 6.84 2.29 20150618 135626 3.71 1.36 20150618 135627 6.79 2.29 20150618 135628 3.75 1.37 20150618 135629 6.70 2.30 20150618 135630 3.81 1.38 20150618 135632 6.62 2.30 20150618 135633 3.88 1.39 20150618 135634 6.53 2.31 20150618 135635 3.95 1.41 20150618 135636 6.45 2.31 20150618 135637 4.02 1.42 20150618 135638 6.36 2.32 20150618 135639 4.09 1.43 20150618 135640 6.35 2.33 20150618 135641 4.18 1.44 20150618 135642 6.34 2.34 20150618 135643 4.27 1.45 20150618 135644 6.34 2.34 20150618 135645 8.15 2.13 20150618 135646 5.15 1.12 20150618 135647 8.17 2.14 20150618 135648 5.22 1.13 20150618 135649 8.19 2.15 20150618 135650 5.30 1.14 20150618 135651 8.26 2.13 20150618 135652 5.37 1.16 20150618 135653 8.28 2.13 20150618 135654 5.43 1.16 20150618 135655 8.30 2.14 20150618 135656 5.49 1.17 20150618 135657 8.32 2.14 20150618 135658 5.55 1.18 20150618 135659 8.34 2.15 20150618 135700 5.62 1.19 20150618 135701 8.36 2.16 20150618 135702 5.68 1.20 20150618 135703 8.38 2.17 20150618 135704 5.75 1.20 20150618 135705 8.40 2.17 20150618 135706 5.81 1.21 20150618 135707 8.42 2.18 20150618 135708 5.88 1.22 20150618 135710 11.32 3.67 20150618 135712 11.57 3.71 20150618 135714 11.82 3.75 20150618 135716 12.07 3.78 20150618 135718 12.32 3.82 20150618 135720 12.51 3.83 20150618 135721 10.39 2.46 20150618 135723 12.70 3.83 20150618 135724 10.49 2.42 20150618 135725 12.89 3.84 20150618 135726 10.59 2.39 20150618 135727 13.08 3.84 20150618 135728 10.69 2.35 20150618 135729 13.27 3.85 20150618 135730 10.80 2.32 20150618 135731 13.50 3.80 20150618 135732 10.78 2.26 20150618 135733 13.73 3.74 20150618 135734 10.76 2.21 20150618 135735 13.96 3.69 20150618 135736 10.74 2.16 20150618 135737 14.19 3.64 20150618 135738 10.72 2.10 20150618 135739 6.04 1.71 20150618 135741 5.78 1.70 20150618 135743 3.82 1.55 20150618 135745 3.98 1.56 20150618 135747 4.15 1.56 20150618 135749 4.31 1.57 20150618 135751 4.38 1.58 20150618 135753 4.45 1.59 20150618 135755 4.53 1.59 20150618 135757 4.60 1.60 20150618 135759 4.67 1.61 20150618 135801 4.65 1.62 20150618 135803 4.64 1.63 20150618 135805 4.63 1.63 20150618 135807 4.61 1.64 20150618 135809 4.60 1.65 20150618 135811 4.59 1.66 20150618 135814 4.59 1.67 20150618 135816 4.59 1.67 20150618 135817 9.30 1.90 20150618 135818 7.62 2.22 20150618 135819 9.25 1.85 20150618 135820 7.71 2.24 20150618 135821 9.21 1.79 20150618 135822 7.81 2.26 20150618 135823 9.26 1.76 20150618 135824 7.91 2.27 20150618 135825 9.32 1.74 20150618 135826 8.01 2.29 20150618 135827 9.38 1.71 20150618 135828 8.10 2.30 20150618 135829 9.43 1.69 20150618 135830 8.20 2.32 20150618 135831 9.49 1.66 20150618 135832 8.10 2.33 20150618 135833 9.38 1.61 20150618 135834 7.99 2.34 20150618 135835 9.30 1.56 20150618 135836 7.89 2.35 20150618 135837 8.53 1.25 20150618 135838 8.19 2.33 20150618 135839 8.01 1.04 20150618 135840 8.18 2.34 20150618 135841 7.50 0.83 20150618 135844 8.07 2.36 20150618 135846 8.02 2.37 20150618 135848 7.97 2.38 20150618 135850 7.93 2.39 20150618 135852 7.77 2.40 20150618 135854 7.63 2.40 20150618 135856 7.49 2.41 20150618 135858 7.37 2.41 20150618 135900 7.26 2.42 20150618 135902 6.83 2.42 20150618 135905 6.42 2.42 20150618 135907 6.04 2.41 20150618 135909 5.70 2.41 20150618 135911 5.40 2.41 20150618 135913 5.06 2.41 20150618 135915 4.72 2.41 20150618 135917 4.72 2.41 20150618 135918 6.93 2.54 20150618 135919 4.38 2.40 20150618 135920 6.86 2.54 20150618 135921 4.05 2.40 20150618 135922 6.78 2.54 20150618 135923 3.72 2.40 20150618 135924 6.70 2.54 20150618 135925 3.55 2.40 20150618 135926 6.63 2.54 20150618 135927 3.40 2.40 20150618 135928 6.55 2.53 20150618 135931 3.20 2.41 20150618 135932 6.83 2.52 20150618 135933 1.43 2.37 20150618 135934 6.77 2.52 20150618 135935 1.37 2.37 20150618 135936 6.71 2.51 20150618 135937 1.35 2.37 20150618 135938 6.65 2.51 20150618 135939 1.38 2.37 20150618 135940 6.60 2.50 20150618 135941 1.43 2.37 20150618 135942 6.54 2.50 20150618 135943 1.53 2.37 20150618 135944 6.52 2.50 20150618 135945 1.67 2.37 20150618 135946 6.50 2.50 20150618 135947 1.83 2.37 20150618 135948 6.48 2.50 20150618 135949 1.98 2.38 20150618 135950 6.47 2.50 20150618 135951 2.14 2.38 20150618 135952 6.45 2.50 20150618 135953 2.31 2.38 20150618 135955 6.47 2.50 20150618 135956 2.37 2.38 20150618 135957 6.48 2.50 20150618 135958 2.43 2.38 20150618 135959 6.50 2.49 20150618 140000 2.50 2.38 20150618 140001 6.52 2.49 20150618 140002 2.57 2.38 20150618 140003 6.54 2.49 20150618 140004 2.64 2.38 20150618 140005 6.56 2.49 20150618 140006 2.68 2.38 20150618 140007 6.57 2.49 20150618 140008 2.72 2.38 20150618 140009 6.59 2.49 20150618 140010 2.75 2.39 20150618 140011 6.60 2.49 20150618 140013 6.62 2.49 20150618 140014 2.83 2.39 20150618 140015 6.60 2.49 20150618 140016 2.86 2.39 20150618 140017 6.59 2.49 20150618 140018 2.90 2.39 20150618 140019 6.57 2.49 20150618 140020 2.93 2.40 20150618 140021 6.56 2.49 20150618 140022 2.97 2.40 20150618 140023 6.54 2.49 20150618 140024 3.00 2.40 20150618 140025 6.54 2.49 20150618 140026 3.11 2.41 20150618 140027 6.54 2.49 20150618 140028 2.81 2.38 20150618 140029 6.52 2.43 20150618 140030 2.88 2.39 20150618 140031 6.48 2.43 20150618 140032 2.94 2.39 20150618 140033 6.45 2.43 20150618 140034 3.01 2.40 20150618 140035 6.44 2.43 20150618 140036 3.09 2.41 20150618 140037 6.43 2.43 20150618 140038 3.17 2.42 20150618 140039 6.42 2.44 20150618 140040 3.25 2.42 20150618 140041 6.41 2.44 20150618 140042 3.34 2.43 20150618 140043 6.40 2.44 20150618 140045 3.42 2.44 20150618 140046 6.36 2.44 20150618 140047 3.60 2.45 20150618 140048 6.33 2.44 20150618 140049 3.78 2.46 20150618 140050 6.29 2.44 20150618 140051 3.96 2.47 20150618 140052 6.26 2.44 20150618 140053 4.14 2.48 20150618 140054 6.22 2.44 20150618 140055 4.32 2.49 20150618 140056 6.18 2.44 20150618 140057 4.60 2.50 20150618 140058 6.14 2.44 20150618 140059 4.88 2.52 20150618 140100 6.10 2.44 20150618 140101 5.17 2.53 20150618 140102 6.06 2.44 20150618 140103 5.45 2.55 20150618 140104 6.02 2.44 20150618 140105 5.73 2.56 20150618 140106 5.99 2.44 20150618 140107 6.01 2.57 20150618 140108 5.97 2.44 20150618 140109 6.29 2.58 20150618 140110 5.94 2.44 20150618 140111 6.57 2.60 20150618 140112 5.91 2.44 20150618 140113 6.85 2.61 20150618 140114 5.89 2.44 20150618 140116 5.73 2.44 20150618 140117 7.21 2.63 20150618 140118 5.58 2.44 20150618 140119 7.28 2.64 20150618 140120 5.43 2.44 20150618 140121 7.36 2.66 20150618 140122 5.27 2.44 20150618 140123 7.44 2.67 20150618 140124 5.12 2.44 20150618 140125 7.64 2.63 20150618 140126 5.87 2.42 20150618 140127 7.71 2.64 20150618 140128 5.75 2.42 20150618 140129 7.79 2.65 20150618 140130 5.63 2.43 20150618 140131 7.86 2.67 20150618 140132 5.53 2.43 20150618 140133 7.94 2.68 20150618 140134 5.43 2.43 20150618 140136 8.02 2.69 20150618 140137 5.14 2.43 20150618 140138 8.05 2.69 20150618 140139 4.88 2.44 20150618 140140 8.07 2.70 20150618 140141 4.64 2.44 20150618 140142 8.09 2.70 20150618 140143 4.43 2.45 20150618 140144 8.12 2.71 20150618 140145 4.25 2.45 20150618 140146 8.15 2.71 20150618 140147 4.30 2.46 20150618 140148 8.16 2.71 20150618 140149 4.37 2.46 20150618 140150 8.17 2.71 20150618 140151 4.45 2.47 20150618 140152 8.19 2.70 20150618 140153 4.54 2.47 20150618 140154 8.21 2.70 20150618 140155 4.65 2.48 20150618 140156 8.23 2.70 20150618 140157 4.80 2.49 20150618 140158 8.18 2.70 20150618 140159 4.95 2.51 20150618 140200 8.12 2.70 20150618 140201 5.11 2.52 20150618 140202 8.07 2.70 20150618 140203 5.26 2.54 20150618 140204 8.02 2.70 20150618 140205 5.42 2.55 20150618 140206 7.97 2.70 20150618 140207 5.76 2.58 20150618 140208 8.01 2.70 20150618 140209 6.10 2.62 20150618 140210 8.06 2.71 20150618 140211 6.45 2.65 20150618 140212 8.10 2.71 20150618 140213 6.79 2.68 20150618 140214 8.14 2.72 20150618 140215 7.14 2.71 20150618 140216 8.18 2.72 20150618 140217 7.61 2.75 20150618 140218 8.19 2.72 20150618 140219 8.12 2.80 20150618 140220 8.20 2.73 20150618 140221 8.65 2.84 20150618 140222 8.49 2.72 20150618 140223 9.93 3.00 20150618 140224 8.43 2.72 20150618 140226 10.21 3.01 20150618 140227 8.38 2.72 20150618 140228 10.21 3.01 20150618 140229 8.37 2.73 20150618 140230 10.07 3.01 20150618 140231 8.35 2.73 20150618 140232 9.92 3.00 20150618 140233 8.34 2.74 20150618 140234 9.78 3.00 20150618 140235 8.33 2.74 20150618 140236 9.65 2.99 20150618 140237 8.32 2.75 20150618 140238 9.51 2.99 20150618 140239 8.31 2.75 20150618 140240 9.51 2.99 20150618 140241 8.30 2.76 20150618 140242 9.51 2.99 20150618 140243 8.30 2.76 20150618 140244 9.51 2.99 20150618 140245 8.29 2.77 20150618 140246 9.51 2.99 20150618 140247 8.28 2.77 20150618 140248 9.51 2.99 20150618 140249 8.28 2.77 20150618 140250 9.51 2.99 20150618 140251 8.28 2.77 20150618 140252 9.52 2.98 20150618 140253 8.28 2.78 20150618 140254 9.52 2.98 20150618 140255 8.28 2.78 20150618 140256 9.53 2.97 20150618 140257 8.28 2.78 20150618 140258 9.53 2.97 20150618 140259 8.20 2.78 20150618 140300 9.55 2.96 20150618 140301 8.13 2.78 20150618 140302 9.57 2.95 20150618 140303 8.07 2.77 20150618 140304 9.58 2.94 20150618 140305 8.00 2.77 20150618 140306 9.60 2.94 20150618 140307 7.94 2.77 20150618 140308 9.61 2.93 20150618 140309 7.89 2.77 20150618 140310 9.62 2.92 20150618 140311 7.85 2.77 20150618 140312 9.62 2.90 20150618 140313 7.80 2.78 20150618 140314 9.63 2.89 20150618 140315 7.76 2.78 20150618 140317 9.64 2.88 20150618 140318 7.72 2.78 20150618 140319 9.64 2.87 20150618 140320 7.83 2.75 20150618 140321 9.21 2.75 20150618 140322 7.85 2.76 20150618 140323 9.19 2.74 20150618 140324 7.87 2.76 20150618 140325 9.17 2.73 20150618 140326 7.89 2.77 20150618 140327 9.15 2.72 20150618 140328 7.91 2.77 20150618 140329 9.13 2.71 20150618 140330 7.92 2.77 20150618 140331 9.12 2.70 20150618 140332 7.93 2.78 20150618 140333 9.12 2.69 20150618 140334 7.94 2.78 20150618 140335 9.11 2.67 20150618 140336 7.95 2.79 20150618 140337 9.11 2.66 20150618 140338 7.96 2.79 20150618 140339 9.10 2.65 20150618 140340 8.00 2.79 20150618 140341 9.03 2.64 20150618 140342 8.03 2.80 20150618 140343 8.95 2.63 20150618 140344 8.07 2.80 20150618 140345 8.88 2.62 20150618 140346 8.11 2.81 20150618 140347 8.81 2.61 20150618 140348 8.15 2.81 20150618 140349 8.74 2.60 20150618 140350 8.25 2.81 20150618 140351 8.67 2.59 20150618 140352 8.35 2.82 20150618 140353 8.61 2.58 20150618 140354 8.44 2.82 20150618 140355 8.54 2.58 20150618 140356 8.54 2.83 20150618 140357 8.48 2.57 20150618 140358 8.64 2.83 20150618 140359 8.42 2.56 20150618 140400 8.65 2.84 20150618 140401 8.40 2.56 20150618 140402 8.67 2.84 20150618 140403 8.38 2.55 20150618 140404 8.69 2.85 20150618 140405 8.36 2.55 20150618 140406 8.71 2.85 20150618 140408 8.34 2.54 20150618 140409 8.73 2.86 20150618 140410 8.33 2.54 20150618 140411 8.73 2.86 20150618 140412 8.32 2.54 20150618 140413 8.73 2.86 20150618 140414 8.32 2.54 20150618 140415 8.73 2.87 20150618 140416 8.40 2.53 20150618 140417 8.99 2.83 20150618 140418 8.43 2.53 20150618 140419 8.99 2.83 20150618 140420 8.46 2.53 20150618 140421 8.99 2.83 20150618 140422 8.46 2.53 20150618 140423 8.99 2.83 20150618 140424 8.46 2.53 20150618 140425 8.99 2.84 20150618 140426 8.46 2.52 20150618 140427 8.99 2.84 20150618 140428 8.47 2.52 20150618 140429 9.00 2.84 20150618 140430 8.47 2.52 20150618 140431 8.99 2.84 20150618 140432 8.49 2.52 20150618 140433 8.99 2.84 20150618 140434 8.51 2.52 20150618 140435 8.98 2.85 20150618 140436 8.52 2.52 20150618 140437 8.98 2.85 20150618 140438 8.54 2.52 20150618 140439 8.98 2.85 20150618 140440 8.56 2.52 20150618 140441 8.96 2.85 20150618 140442 8.59 2.52 20150618 140443 8.95 2.85 20150618 140444 8.62 2.52 20150618 140445 8.94 2.85 20150618 140446 8.65 2.51 20150618 140447 8.93 2.85 20150618 140448 8.68 2.51 20150618 140449 8.92 2.85 20150618 140450 8.71 2.51 20150618 140451 8.89 2.85 20150618 140452 8.70 2.51 20150618 140453 8.85 2.85 20150618 140454 8.70 2.50 20150618 140455 8.82 2.85 20150618 140456 8.69 2.50 20150618 140458 8.79 2.85 20150618 140459 8.69 2.49 20150618 140500 8.76 2.85 20150618 140501 8.68 2.49 20150618 140502 8.73 2.85 20150618 140503 8.69 2.49 20150618 140504 8.70 2.85 20150618 140505 8.70 2.48 20150618 140506 8.67 2.84 20150618 140507 8.71 2.48 20150618 140508 8.64 2.84 20150618 140509 8.72 2.47 20150618 140510 8.61 2.84 20150618 140511 8.73 2.47 20150618 140512 8.57 2.81 20150618 140513 8.74 2.51 20150618 140514 8.54 2.81 20150618 140515 8.67 2.50 20150618 140516 8.50 2.81 20150618 140517 8.60 2.49 20150618 140518 8.47 2.81 20150618 140519 8.53 2.48 20150618 140520 8.44 2.81 20150618 140521 8.47 2.47 20150618 140522 8.43 2.81 20150618 140523 8.42 2.46 20150618 140524 8.42 2.81 20150618 140525 8.37 2.46 20150618 140526 8.41 2.82 20150618 140527 8.32 2.45 20150618 140528 8.40 2.82 20150618 140529 8.27 2.45 20150618 140530 8.40 2.82 20150618 140531 8.23 2.44 20150618 140532 8.37 2.82 20150618 140533 8.19 2.44 20150618 140534 8.34 2.82 20150618 140535 8.15 2.43 20150618 140536 8.31 2.82 20150618 140537 8.11 2.43 20150618 140538 8.28 2.82 20150618 140539 8.08 2.42 20150618 140540 8.25 2.82 20150618 140541 8.04 2.42 20150618 140542 8.26 2.82 20150618 140543 8.00 2.42 20150618 140544 8.26 2.82 20150618 140545 7.97 2.42 20150618 140546 8.27 2.83 20150618 140547 7.94 2.42 20150618 140549 8.27 2.83 20150618 140550 7.90 2.42 20150618 140551 8.28 2.83 20150618 140552 7.87 2.42 20150618 140553 8.27 2.83 20150618 140554 7.86 2.42 20150618 140555 8.27 2.83 20150618 140556 7.85 2.43 20150618 140557 8.27 2.83 20150618 140558 7.84 2.43 20150618 140559 8.26 2.83 20150618 140601 8.26 2.83 20150618 140603 8.26 2.83 20150618 140605 8.26 2.83 20150618 140607 8.25 2.83 20150618 140609 8.16 2.81 20150618 140611 8.17 2.82 20150618 140613 8.18 2.82 20150618 140615 8.18 2.82 20150618 140617 8.18 2.81 20150618 140619 8.18 2.81 20150618 140621 8.18 2.81 20150618 140623 8.18 2.81 20150618 140625 8.17 2.81 20150618 140627 8.15 2.80 20150618 140629 8.14 2.80 20150618 140631 8.13 2.80 20150618 140633 8.12 2.80 20150618 140635 8.12 2.80 20150618 140637 8.13 2.79 20150618 140640 8.14 2.79 20150618 140642 8.15 2.79 20150618 140644 8.16 2.79 20150618 140646 8.13 2.78 20150618 140648 8.10 2.78 20150618 140650 8.00 2.01 20150618 140652 7.97 2.00 20150618 140654 7.93 2.00 20150618 140656 7.92 1.99 20150618 140658 7.92 1.98 20150618 140700 7.92 1.98 20150618 140702 8.04 2.02 20150618 140704 8.08 2.02 20150618 140706 8.13 2.02 20150618 140708 8.18 2.03 20150618 140710 8.23 2.03 20150618 140712 8.29 2.04 20150618 140714 8.34 2.04 20150618 140716 8.41 2.05 20150618 140718 8.47 2.05 20150618 140720 8.54 2.06 20150618 140722 8.61 2.06 20150618 140724 11.50 3.71 20150618 140725 4.98 3.06 20150618 140726 11.48 3.71 20150618 140727 4.87 3.06 20150618 140728 11.45 3.71 20150618 140730 4.76 3.05 20150618 140731 11.43 3.71 20150618 140732 4.65 3.05 20150618 140733 11.40 3.70 20150618 140734 4.55 3.05 20150618 140735 11.37 3.70 20150618 140736 4.48 3.04 20150618 140737 11.31 3.70 20150618 140738 4.42 3.04 20150618 140739 11.25 3.69 20150618 140740 4.36 3.04 20150618 140741 11.19 3.68 20150618 140742 4.30 3.04 20150618 140743 11.13 3.68 20150618 140744 4.24 3.03 20150618 140745 11.07 3.67 20150618 140746 4.21 3.03 20150618 140747 11.01 3.66 20150618 140748 4.18 3.03 20150618 140749 10.96 3.66 20150618 140750 4.15 3.02 20150618 140751 10.90 3.65 20150618 140752 12.87 3.98 20150618 140754 13.07 3.95 20150618 140755 7.43 1.74 20150618 140756 13.10 3.91 20150618 140757 7.32 1.71 20150618 140758 13.13 3.87 20150618 140759 7.21 1.67 20150618 140800 13.16 3.83 20150618 140801 7.11 1.64 20150618 140802 13.19 3.80 20150618 140803 7.02 1.61 20150618 140804 13.22 3.76 20150618 140805 6.93 1.58 20150618 140806 13.11 3.70 20150618 140807 6.32 1.48 20150618 140808 13.00 3.65 20150618 140809 5.74 1.39 20150618 140810 12.89 3.60 20150618 140811 5.18 1.30 20150618 140812 12.78 3.54 20150618 140813 4.65 1.20 20150618 140814 6.88 2.56 20150618 140815 8.86 2.92 20150618 140816 6.83 2.55 20150618 140817 9.02 2.96 20150618 140818 6.79 2.55 20150618 140819 9.19 3.01 20150618 140821 6.75 2.55 20150618 140822 9.36 3.05 20150618 140823 6.72 2.54 20150618 140824 9.53 3.10 20150618 140825 6.68 2.54 20150618 140826 9.70 3.14 20150618 140827 6.66 2.53 20150618 140828 9.96 3.22 20150618 140829 6.65 2.53 20150618 140830 10.21 3.29 20150618 140831 6.64 2.53 20150618 140832 10.47 3.36 20150618 140833 6.62 2.52 20150618 140834 10.73 3.43 20150618 140835 6.62 2.52 20150618 140837 6.61 2.52 20150618 140839 6.67 2.51 20150618 140841 6.74 2.51 20150618 140843 6.80 2.50 20150618 140845 6.87 2.49 20150618 140847 7.40 2.50 20150618 140849 7.36 2.49 20150618 140851 7.32 2.48 20150618 140853 6.63 1.68 20150618 140855 6.65 1.67 20150618 140857 6.67 1.67 20150618 140859 6.71 1.67 20150618 140901 6.75 1.67 20150618 140903 6.79 1.66 20150618 140905 6.83 1.66 20150618 140907 6.87 1.66 20150618 140908 2.01 2.77 20150618 140909 11.57 3.78 20150618 140911 1.96 2.76 20150618 140912 11.56 3.78 20150618 140913 1.95 2.75 20150618 140914 11.55 3.77 20150618 140915 1.96 2.74 20150618 140916 11.55 3.77 20150618 140917 2.01 2.73 20150618 140918 11.54 3.76 20150618 140919 2.06 2.72 20150618 140920 11.53 3.76 20150618 140921 2.14 2.71 20150618 140922 11.52 3.76 20150618 140923 2.24 2.70 20150618 140925 12.89 3.93 20150618 140927 12.92 3.95 20150618 140929 12.91 3.96 20150618 140931 12.90 3.98 20150618 140933 12.89 3.99 20150618 140935 12.93 3.95 20150618 140937 7.00 2.40 20150618 140938 10.06 3.76 20150618 140939 6.99 2.39 20150618 140940 9.98 3.75 20150618 140941 6.97 2.39 20150618 140942 9.89 3.75 20150618 140943 6.95 2.39 20150618 140944 9.80 3.74 20150618 140945 6.94 2.38 20150618 140946 9.72 3.74 20150618 140947 6.92 2.38 20150618 140948 9.63 3.74 20150618 140949 6.95 2.37 20150618 140951 6.95 2.37 20150618 140953 6.97 2.37 20150618 140955 7.00 2.37 20150618 140957 7.03 2.36 20150618 140959 7.07 2.36 20150618 141002 7.06 2.35 20150618 141004 6.66 1.85 20150618 141006 6.63 1.85 20150618 141008 6.61 1.85 20150618 141010 6.58 1.85 20150618 141012 6.56 1.84 20150618 141014 11.03 3.47 20150618 141015 4.96 2.55 20150618 141016 11.00 3.45 20150618 141017 5.08 2.55 20150618 141018 10.97 3.43 20150618 141019 5.20 2.54 20150618 141020 10.95 3.41 20150618 141021 5.33 2.54 20150618 141022 10.91 3.39 20150618 141023 5.42 2.60 20150618 141025 12.39 4.10 20150618 141027 12.34 4.11 20150618 141029 12.28 4.12 20150618 141031 12.26 4.12 20150618 141033 12.23 4.13 20150618 141034 8.28 3.60 20150618 141035 6.90 2.22 20150618 141036 8.28 3.60 20150618 141037 6.87 2.22 20150618 141038 8.27 3.59 20150618 141039 6.84 2.21 20150618 141040 8.27 3.59 20150618 141041 6.79 2.20 20150618 141042 8.29 3.59 20150618 141043 6.74 2.19 20150618 141045 6.73 2.19 20150618 141047 6.69 2.18 20150618 141049 6.64 2.18 20150618 141051 6.59 2.17 20150618 141054 6.08 1.75 20150618 141056 6.05 1.75 20150618 141058 6.03 1.75 20150618 141100 6.00 1.75 20150618 141102 5.98 1.75 20150618 141103 6.53 2.59 20150618 141104 10.18 3.10 20150618 141105 6.56 2.59 20150618 141106 10.12 3.09 20150618 141107 6.60 2.59 20150618 141108 10.06 3.08 20150618 141109 6.24 2.63 20150618 141110 9.96 3.09 20150618 141111 11.50 4.24 20150618 141113 11.48 4.25 20150618 141115 11.46 4.25 20150618 141117 11.43 4.25 20150618 141119 11.41 4.26 20150618 141120 8.03 3.68 20150618 141121 5.70 2.02 20150618 141122 7.97 3.68 20150618 141123 5.61 2.01 20150618 141124 7.91 3.68 20150618 141125 5.52 2.00 20150618 141126 7.84 3.67 20150618 141127 5.52 2.00 20150618 141129 5.42 1.99 20150618 141131 5.34 1.98 20150618 141133 5.25 1.97 20150618 141135 5.30 1.70 20150618 141137 5.18 1.70 20150618 141139 5.06 1.70 20150618 141141 4.94 1.70 20150618 141143 7.19 2.64 20150618 141144 9.38 2.93 20150618 141145 7.30 2.65 20150618 141146 9.34 2.92 20150618 141147 7.42 2.66 20150618 141148 9.29 2.91 20150618 141149 7.54 2.67 20150618 141150 9.25 2.90 20150618 141151 11.29 4.26 20150618 141153 11.26 4.29 20150618 141155 11.27 4.28 20150618 141157 11.28 4.28 20150618 141158 7.17 3.69 20150618 141159 5.38 1.88 20150618 141200 7.14 3.69 20150618 141201 5.33 1.88 20150618 141202 7.11 3.68 20150618 141203 5.29 1.87 20150618 141205 5.29 1.87 20150618 141207 5.27 1.87 20150618 141209 5.26 1.86 20150618 141211 3.93 1.77 20150618 141213 3.88 1.78 20150618 141215 3.84 1.79 20150618 141217 8.10 2.77 20150618 141218 8.38 2.79 20150618 141219 7.95 2.76 20150618 141220 8.43 2.79 20150618 141221 7.79 2.74 20150618 141222 8.48 2.80 20150618 141223 7.63 2.73 20150618 141224 11.15 4.16 20150618 141226 11.11 4.15 20150618 141228 11.06 4.14 20150618 141230 6.32 1.87 20150618 141231 6.99 3.66 20150618 141232 6.43 1.88 20150618 141234 6.97 3.66 20150618 141235 6.15 1.92 20150618 141236 6.86 3.74 20150618 141237 6.15 1.92 20150618 141238 10.33 1.81 20150618 141239 6.31 1.93 20150618 141240 10.16 1.79 20150618 141241 6.47 1.94 20150618 141242 1.97 2.56 20150618 141243 3.08 1.99 20150618 141244 1.82 2.64 20150618 141245 3.03 2.00 20150618 141246 1.72 2.71 20150618 141247 3.01 2.02 20150618 141248 7.11 2.75 20150618 141249 6.02 2.67 20150618 141250 6.92 2.74 20150618 141251 5.89 2.67 20150618 141252 6.74 2.72 20150618 141253 5.76 2.66 20150618 141254 10.59 4.09 20150618 141256 10.53 4.07 20150618 141258 10.42 4.05 20150618 141259 6.79 3.71 20150618 141300 7.99 2.04 20150618 141301 6.87 3.70 20150618 141302 8.13 2.05 20150618 141303 6.94 3.70 20150618 141304 8.13 2.05 20150618 141305 10.43 1.63 20150618 141306 8.27 2.07 20150618 141307 10.53 1.63 20150618 141308 8.41 2.08 20150618 141309 10.62 1.65 20150618 141310 3.71 2.19 20150618 141311 0.85 3.40 20150618 141312 3.79 2.20 20150618 141313 0.82 3.45 20150618 141314 4.04 2.22 20150618 141315 5.25 2.59 20150618 141316 3.78 2.69 20150618 141317 5.22 2.58 20150618 141318 3.59 2.69 20150618 141319 5.26 2.58 20150618 141320 7.19 1.25 20150618 141321 10.76 4.02 20150618 141322 8.04 1.38 20150618 141324 10.62 4.00 20150618 141325 8.88 1.52 20150618 141326 8.34 2.14 20150618 141327 7.52 3.72 20150618 141328 8.48 2.15 20150618 141329 7.54 3.71 20150618 141330 8.48 2.15 20150618 141331 11.14 2.02 20150618 141332 8.59 2.18 20150618 141333 11.33 2.10 20150618 141334 8.70 2.20 20150618 141335 4.28 3.91 20150618 141336 2.24 2.29 20150618 141337 4.34 3.93 20150618 141338 2.27 2.29 20150618 141339 4.40 3.94 20150618 141340 2.70 2.70 20150618 141341 4.91 2.60 20150618 141342 2.85 2.70 20150618 141343 4.93 2.61 20150618 141344 10.83 2.55 20150618 141345 9.11 3.78 20150618 141346 10.36 2.62 20150618 141347 8.96 3.75 20150618 141348 9.89 2.69 20150618 141349 9.63 2.40 20150618 141350 6.97 3.61 20150618 141351 9.67 2.42 20150618 141352 6.95 3.60 20150618 141353 8.27 2.28 20150618 141354 11.99 2.88 20150618 141355 8.34 2.30 20150618 141356 12.08 2.98 20150618 141357 8.42 2.32 20150618 141358 4.94 4.01 20150618 141359 4.00 2.40 20150618 141400 4.97 4.00 20150618 141401 3.89 2.42 20150618 141402 4.88 2.68 20150618 141403 4.17 2.72 20150618 141404 5.10 2.70 20150618 141405 4.08 2.72 20150618 141406 8.12 3.71 20150618 141407 7.66 3.15 20150618 141408 7.89 3.68 20150618 141409 8.47 3.20 20150618 141410 8.94 2.46 20150618 141411 7.04 3.60 20150618 141412 9.05 2.48 20150618 141413 7.01 3.59 20150618 141415 9.05 2.48 20150618 141416 12.27 4.09 20150618 141417 9.15 2.51 20150618 141418 12.24 4.22 20150618 141419 9.26 2.53 20150618 141420 4.92 3.88 20150618 141421 3.08 2.59 20150618 141422 4.91 3.87 20150618 141423 3.33 2.73 20150618 141424 7.96 2.97 20150618 141425 3.18 2.73 20150618 141426 7.98 3.03 20150618 141427 9.99 3.54 20150618 141428 5.66 3.46 20150618 141429 9.98 3.57 20150618 141430 6.34 3.56 20150618 141431 6.74 3.63 20150618 141432 9.27 2.73 20150618 141433 6.70 3.62 20150618 141434 9.32 2.75 20150618 141435 11.37 4.72 20150618 141436 9.32 2.75 20150618 141437 11.27 4.81 20150618 141438 9.37 2.77 20150618 141439 5.18 3.83 20150618 141440 1.54 2.75 20150618 141441 5.27 3.81 20150618 141442 1.53 2.77 20150618 141443 10.47 3.34 20150618 141444 1.74 2.75 20150618 141445 10.64 3.41 20150618 141446 10.17 3.87 20150618 141447 3.91 3.39 20150618 141448 10.17 3.89 20150618 141449 3.62 3.38 20150618 141450 6.47 3.56 20150618 141451 9.59 2.87 20150618 141452 6.46 3.56 20150618 141453 9.59 2.87 20150618 141454 11.19 5.43 20150618 141455 9.60 2.88 20150618 141456 11.10 5.47 20150618 141457 2.30 2.91 20150618 141458 6.21 3.69 20150618 141459 2.40 2.93 20150618 141500 6.35 3.68 20150618 141501 1.05 2.80 20150618 141502 11.35 3.92 20150618 141503 1.17 2.80 20150618 141504 2.35 3.38 20150618 141506 8.52 4.09 20150618 141507 2.21 3.37 20150618 141508 6.24 3.64 20150618 141509 9.95 2.87 20150618 141510 6.16 3.63 20150618 141511 9.96 2.87 20150618 141512 10.20 5.62 20150618 141513 9.96 2.87 20150618 141514 10.16 5.67 20150618 141515 3.02 3.03 20150618 141516 5.88 3.67 20150618 141517 3.15 3.05 20150618 141518 11.96 4.02 20150618 141519 1.53 2.90 20150618 141520 12.11 4.05 20150618 141521 1.73 2.91 20150618 141522 3.04 3.33 20150618 141523 7.89 4.16 20150618 141524 3.33 3.33 20150618 141525 5.76 3.59 20150618 141526 10.41 2.85 20150618 141527 5.72 3.58 20150618 141528 10.41 2.85 20150618 141529 9.93 5.89 20150618 141530 10.52 2.85 20150618 141531 7.03 3.49 20150618 141532 5.02 3.21 20150618 141533 7.23 3.46 20150618 141534 3.10 2.96 20150618 141535 12.54 4.17 20150618 141536 3.35 2.96 20150618 141537 4.87 3.29 20150618 141538 9.49 4.41 20150618 141539 4.39 3.34 20150618 141540 5.48 3.67 20150618 141541 9.94 2.74 20150618 141542 5.47 3.66 20150618 141543 9.94 2.74 20150618 141544 9.66 5.97 20150618 141545 9.97 2.73 20150618 141546 5.61 3.46 20150618 141547 6.34 3.41 20150618 141548 5.78 3.43 20150618 141549 3.82 3.03 20150618 141550 12.05 4.16 20150618 141551 4.04 3.05 20150618 141552 6.35 3.30 20150618 141553 10.11 4.39 20150618 141554 6.65 3.29 20150618 141556 5.26 3.62 20150618 141557 10.45 2.68 20150618 141558 5.20 3.62 20150618 141559 10.45 2.68 20150618 141600 9.55 6.12 20150618 141601 10.55 2.67 20150618 141602 6.90 3.22 20150618 141603 7.04 3.65 20150618 141604 7.18 3.18 20150618 141605 5.34 3.13 20150618 141606 12.45 4.35 20150618 141607 5.54 3.14 20150618 141608 8.53 3.27 20150618 141609 10.08 4.38 20150618 141610 10.92 2.64 20150618 141611 3.41 3.68 20150618 141612 11.01 2.65 20150618 141613 9.44 6.21 20150618 141614 11.01 2.65 20150618 141615 9.45 6.22 20150618 141616 7.11 3.93 20150618 141617 6.54 3.13 20150618 141618 6.02 3.25 20150618 141619 11.97 4.21 20150618 141620 6.26 3.25 20150618 141621 9.62 3.31 20150618 141622 10.69 4.50 20150618 141623 9.93 3.32 20150618 141624 3.25 3.63 20150618 141625 11.57 2.72 20150618 141626 9.78 6.26 20150618 141627 11.57 2.72 20150618 141628 9.94 6.27 20150618 141629 7.76 4.20 20150618 141630 8.40 2.94 20150618 141631 7.92 4.24 20150618 141632 11.54 4.34 20150618 141633 7.55 3.26 20150618 141634 11.45 3.36 20150618 141635 10.86 4.49 20150618 141636 11.70 3.38 20150618 141637 4.55 3.60 20150618 141638 12.30 2.82 20150618 141639 10.86 6.25 20150618 141640 12.52 2.82 20150618 141641 10.01 6.36 20150618 141642 8.87 4.54 20150618 141643 7.65 2.91 20150618 141644 7.84 3.37 20150618 141645 11.32 4.24 20150618 141647 8.03 3.37 20150618 141648 12.27 3.41 20150618 141649 10.98 4.48 20150618 141650 13.07 2.90 20150618 141651 4.59 3.65 20150618 141652 13.07 2.90 20150618 141653 10.84 6.32 20150618 141654 13.19 2.92 20150618 141655 9.18 2.81 20150618 141656 9.41 4.82 20150618 141657 10.90 4.35 20150618 141658 8.97 3.35 20150618 141659 10.71 4.37 20150618 141700 10.71 4.45 20150618 141701 13.46 3.50 20150618 141702 4.32 3.63 20150618 141703 13.86 3.04 20150618 141704 11.52 6.26 20150618 141705 13.86 3.04 20150618 141706 11.65 6.25 20150618 141707 9.74 5.03 20150618 141708 10.53 2.74 20150618 141709 9.87 3.33 20150618 141710 8.92 4.22 20150618 141711 10.64 4.50 20150618 141712 13.47 3.49 20150618 141713 3.39 3.65 20150618 141714 14.02 3.04 20150618 141715 3.52 3.65 20150618 141716 14.02 3.04 20150618 141717 10.56 6.37 20150618 141718 9.91 5.36 20150618 141719 9.76 2.77 20150618 141720 9.92 3.43 20150618 141721 8.51 4.37 20150618 141722 10.78 4.54 20150618 141723 14.39 3.59 20150618 141724 4.03 3.64 20150618 141725 14.65 3.20 20150618 141726 4.17 3.64 20150618 141727 14.65 3.20 20150618 141728 10.70 6.28 20150618 141729 10.29 5.52 20150618 141730 11.24 2.78 20150618 141731 10.93 3.43 20150618 141732 7.57 4.52 20150618 141733 11.08 4.56 20150618 141734 15.19 3.72 20150618 141735 4.71 3.64 20150618 141736 15.08 3.34 20150618 141738 8.61 6.44 20150618 141739 13.89 3.05 20150618 141740 10.32 2.84 20150618 141741 10.41 5.80 20150618 141742 5.01 4.53 20150618 141743 11.18 3.48 20150618 141744 14.99 3.67 20150618 141745 12.09 4.74 20150618 141746 14.28 3.13 20150618 141747 5.29 3.66 20150618 141748 14.28 3.13 20150618 141749 8.65 6.39 20150618 141750 10.66 5.89 20150618 141751 11.69 2.88 20150618 141752 11.95 3.46 20150618 141753 4.28 4.73 20150618 141754 12.39 4.72 20150618 141755 15.45 3.81 20150618 141756 5.98 3.66 20150618 141757 14.66 3.19 20150618 141758 8.08 6.38 20150618 141759 14.66 3.19 20150618 141800 12.62 2.93 20150618 141801 10.92 5.99 20150618 141802 4.12 4.86 20150618 141803 12.76 3.42 20150618 141804 14.89 3.73 20150618 141805 13.63 4.91 20150618 141806 13.67 2.94 20150618 141807 6.28 3.69 20150618 141808 13.67 2.94 20150618 141809 6.46 6.56 20150618 141810 11.41 6.22 20150618 141811 12.10 2.98 20150618 141812 12.69 3.50 20150618 141813 15.60 3.89 20150618 141814 13.60 4.81 20150618 141815 13.94 2.96 20150618 141816 6.75 3.70 20150618 141817 13.94 2.96 20150618 141818 6.02 6.57 20150618 141819 11.38 6.22 20150618 141820 12.83 2.98 20150618 141821 12.99 3.48 20150618 141822 3.19 5.15 20150618 141823 13.42 4.67 20150618 141824 14.12 2.96 20150618 141825 7.15 3.72 20150618 141826 14.12 2.96 20150618 141828 6.12 6.58 20150618 141829 10.90 6.17 20150618 141830 11.82 3.04 20150618 141831 12.98 3.46 20150618 141832 15.96 4.00 20150618 141833 14.54 4.74 20150618 141834 12.95 2.73 20150618 141835 7.15 3.76 20150618 141836 12.95 2.73 20150618 141837 7.39 6.69 20150618 141838 10.15 6.19 20150618 141839 3.94 5.42 20150618 141840 14.02 3.43 20150618 141841 16.57 4.18 20150618 141842 14.04 4.49 20150618 141843 13.32 2.74 20150618 141844 7.99 6.71 20150618 141845 13.32 2.74 20150618 141846 12.94 3.07 20150618 141847 9.80 6.12 20150618 141848 2.88 5.56 20150618 141849 13.47 4.28 20150618 141850 17.10 4.37 20150618 141851 7.65 3.78 20150618 141852 13.67 2.75 20150618 141853 8.94 6.74 20150618 141854 9.63 6.18 20150618 141855 11.74 3.17 20150618 141856 14.59 3.47 20150618 141857 1.05 5.80 20150618 141858 13.99 4.14 20150618 141859 12.37 2.74 20150618 141900 8.25 3.86 20150618 141901 12.37 2.74 20150618 141902 12.01 3.19 20150618 141903 9.33 6.13 20150618 141904 1.26 5.89 20150618 141905 15.28 3.45 20150618 141906 17.52 4.51 20150618 141907 8.43 3.88 20150618 141908 12.41 2.69 20150618 141909 10.89 6.88 20150618 141910 9.25 6.10 20150618 141911 12.13 3.22 20150618 141912 15.80 3.43 20150618 141913 17.94 4.64 20150618 142154 8.82 2.61 20150618 142156 14.16 4.57 20150618 142202 14.17 4.58 20150618 142216 13.09 1.79 20150618 142217 8.03 3.93 20150618 142218 9.03 2.72 20150618 142219 11.30 3.37 20150618 142220 13.98 4.42 20150618 142221 13.08 2.00 20150618 142222 8.03 3.91 20150618 142223 15.18 5.05 20150618 142224 13.07 2.42 20150618 142225 2.41 3.53 20150618 142226 17.70 4.90 20150618 142227 18.32 10.77 20150618 142228 14.19 4.35 20150618 142229 11.13 3.26 20150618 142230 8.90 3.98 20150618 142231 9.31 2.69 20150618 142232 10.07 3.22 20150618 142233 5.73 3.50 20150618 142234 18.26 4.77 20150618 142235 19.24 11.00 20150618 142236 15.26 5.32 20150618 142237 10.16 3.62 20150618 142238 8.83 3.94 20150618 142239 8.78 2.61 20150618 142241 9.93 3.17 20150618 142242 14.47 4.40 20150618 142243 18.47 4.70 20150618 142244 19.77 11.14 20150618 142245 14.99 5.63 20150618 142246 9.10 3.72 20150618 142247 9.61 3.96 20150618 142248 9.39 2.58 20150618 142249 8.77 3.16 20150618 142250 6.39 3.69 20150618 142251 18.62 4.38 20150618 142252 20.16 11.23 20150618 142253 15.30 5.52 20150618 142254 9.22 3.88 20150618 142255 9.46 3.89 20150618 142256 8.86 2.53 20150618 142257 9.36 4.03 20150618 142258 7.74 3.84 20150618 142300 8.10 3.17 20150618 142301 13.44 4.14 20150618 142303 19.98 11.14 20150618 142304 14.57 5.77 20150618 142305 7.23 3.84 20150618 142306 10.50 3.86 20150618 142307 8.34 2.50 20150618 142308 8.44 3.17 20150618 142309 13.94 4.49 20150618 142310 17.74 3.74 20150618 142311 19.85 11.10 20150618 142312 12.93 4.15 20150618 142313 6.44 3.82 20150618 142314 11.87 3.80 20150618 142315 13.46 6.00 20150618 142316 6.33 3.66 20150618 142317 11.84 3.80 20150618 142318 6.43 2.55 20150618 142319 8.37 3.24 20150618 142320 15.04 4.38 20150618 142321 13.33 3.63 20150618 142322 8.38 3.25 20150618 142323 12.19 4.11 20150618 142324 6.51 3.60 20150618 142325 19.65 10.86 20150618 142326 13.18 5.83 20150618 142327 6.60 3.58 20150618 142328 12.57 3.86 20150618 142329 12.38 6.13 20150618 142331 7.14 3.28 20150618 142332 12.49 3.86 20150618 142333 7.43 2.59 20150618 142334 9.16 3.35 20150618 142335 14.13 3.84 20150618 142336 6.41 3.71 20150618 142337 9.23 3.37 20150618 142338 10.16 4.10 20150618 142339 6.20 3.70 20150618 142340 18.98 10.45 20150618 142341 9.89 4.12 20150618 142342 6.88 3.12 20150618 142343 18.63 10.08 20150618 142344 10.88 6.26 20150618 142345 7.23 2.95 20150618 142346 12.30 4.00 20150618 142347 10.69 6.21 20150618 142348 6.95 2.91 20150618 142349 12.18 3.99 20150618 142350 10.51 6.16 20150618 142351 6.38 2.82 20150618 142352 12.07 3.98 20150618 142353 7.28 2.55 20150618 142354 6.09 2.78 20150618 142355 12.32 2.97 20150618 142356 9.33 2.55 20150618 142357 4.14 2.73 20150618 142358 11.36 2.62 20150618 142359 9.08 2.54 20150618 142400 11.60 3.66 20150618 142401 11.13 2.54 20150618 142402 8.84 2.52 20150618 142403 11.60 3.66 20150618 142404 10.90 2.46 20150618 142405 6.11 3.73 20150618 142406 11.60 3.67 20150618 142407 10.68 2.38 20150618 142408 6.18 3.73 20150618 142409 11.90 3.67 20150618 142410 9.76 2.02 20150618 142411 7.34 3.78 20150618 142412 12.00 3.66 20150618 142413 9.65 1.93 20150618 142414 7.41 3.79 20150618 142415 12.11 3.65 20150618 142416 9.53 1.84 20150618 142417 7.48 3.79 20150618 142418 12.21 3.64 20150618 142419 9.43 1.74 20150618 142420 7.55 3.79 20150618 142422 12.32 3.63 20150618 142424 8.56 3.93 20150618 142425 12.54 3.59 20150618 142427 9.91 2.54 20150618 142428 12.56 3.57 20150618 142430 9.43 2.54 20150618 142431 4.56 2.48 20150618 142433 8.96 2.53 20150618 142434 4.52 2.44 20150618 142435 11.91 4.16 20150618 142436 9.96 2.62 20150618 142437 4.40 2.43 20150618 142438 11.81 4.15 20150618 142439 12.68 5.65 20150618 142440 4.40 2.43 20150618 142441 11.72 4.13 20150618 142442 12.64 5.59 20150618 142443 4.29 2.38 20150618 142745 7.50 3.54 20150618 143446 7.94 2.81 20150618 143447 7.77 3.11 20150618 143449 1.04 1.44 20150618 143450 7.71 2.95 20150618 143451 8.18 3.55 20150618 143458 3.09 1.47 20150618 143500 1.32 4.18 20150618 143502 3.78 1.66 20150618 143506 7.47 3.04 20150618 143509 7.50 2.84 20150618 143510 7.23 4.21 20150618 143511 1.36 4.21 20150618 143512 3.82 1.78 20150618 143513 4.89 2.50 20150618 143515 3.20 4.25 20150618 143517 7.40 3.30 20150618 143521 7.32 2.83 20150618 143522 6.04 4.39 20150618 143523 3.86 4.28 20150618 143525 5.75 3.51 20150618 143527 10.18 1.86 20150618 143528 7.16 2.88 20150618 143529 5.42 4.61 20150618 143531 5.13 2.39 20150618 143532 5.40 4.22 20150618 143533 3.58 0.83 20150618 143534 11.35 2.98 20150618 143535 7.37 2.95 20150618 143536 5.17 4.78 20150618 143537 3.96 4.31 20150618 143538 6.15 2.59 20150618 143539 6.95 4.73 20150618 143540 3.87 1.52 20150618 143541 11.89 3.38 20150618 143542 7.47 2.99 20150618 143543 5.49 4.86 20150618 143544 4.13 4.30 20150618 143546 4.97 3.48 20150618 143548 7.47 2.86 20150618 143549 7.91 5.20 20150618 143550 3.12 2.03 20150618 143551 12.75 3.93 20150618 143552 8.69 3.12 20150618 143553 4.73 4.98 20150618 143554 5.12 4.34 20150618 143556 4.83 3.59 20150618 143558 8.58 3.18 20150618 143559 8.93 5.75 20150618 143600 2.88 2.10 20150618 143601 13.73 4.28 20150618 143602 10.22 3.26 20150618 143603 5.37 5.04 20150618 143604 5.90 4.39 20150618 143606 5.02 3.58 20150618 143608 9.24 3.43 20150618 143609 9.79 6.30 20150618 143611 3.48 2.35 20150618 143612 14.91 4.58 20150618 143613 9.79 6.34 20150618 143614 3.59 2.34 20150618 143615 15.10 4.69 20150618 143616 11.49 3.44 20150618 143617 8.03 5.07 20150618 143618 6.83 4.43 20150618 143620 6.35 3.75 20150618 143621 7.84 4.48 20150618 143623 6.48 3.74 20150618 143625 10.23 3.76 20150618 143626 10.86 6.85 20150618 143628 10.36 3.79 20150618 143629 10.82 6.88 20150618 143630 5.65 2.42 20150618 143631 15.28 4.99 20150618 143632 11.87 7.27 20150618 143633 7.42 2.44 20150618 143634 16.27 4.88 20150618 143635 12.43 3.59 20150618 143636 7.83 2.44 20150618 143637 16.40 4.91 20150618 143638 12.38 3.61 20150618 143639 10.43 5.09 20150618 143640 16.52 4.94 20150618 143641 12.34 3.63 20150618 143642 11.28 5.09 20150618 143643 8.75 4.39 20150618 143644 12.23 3.64 20150618 143645 14.30 5.04 20150618 143646 9.01 4.37 20150618 143647 12.51 3.62 20150618 143648 15.53 5.04 20150618 143649 8.90 4.33 20150618 143650 12.54 3.63 20150618 143651 16.78 5.03 20150618 143652 8.80 4.29 20150618 143653 12.56 3.64 20150618 143654 18.06 5.03 20150618 143655 8.70 4.26 20150618 143656 12.58 3.65 20150618 143657 14.01 5.03 20150618 143658 8.44 4.19 20150618 143659 13.22 3.65 20150618 143701 12.22 5.07 20150618 143702 8.31 4.15 20150618 143703 13.22 3.67 20150618 143704 11.16 5.11 20150618 143705 17.33 5.04 20150618 143706 13.22 3.69 20150618 143707 11.04 5.15 20150618 143708 17.23 5.04 20150618 143709 13.22 3.71 20150618 143710 16.87 2.89 20150618 143711 16.89 5.02 20150618 143712 14.31 8.60 20150618 143713 17.19 3.05 20150618 143714 16.75 5.02 20150618 143715 14.20 8.60 20150618 143716 16.11 3.08 20150618 143717 11.76 4.42 20150618 143718 14.09 8.61 20150618 143719 14.18 3.98 20150618 143720 11.72 4.43 20150618 143721 11.49 4.17 20150618 143722 14.18 4.04 20150618 143723 11.57 2.81 20150618 143724 11.24 4.30 20150618 143725 7.72 3.82 20150618 143726 13.83 3.57 20150618 143727 15.60 5.02 20150618 143728 7.56 3.80 20150618 143729 12.91 3.79 20150618 143730 15.64 5.04 20150618 143731 16.17 4.96 20150618 143732 12.76 3.79 20150618 143733 9.79 3.49 20150618 143734 16.19 4.97 20150618 143735 14.95 8.96 20150618 143736 10.18 3.59 20150618 143737 10.54 4.64 20150618 143738 15.37 9.30 20150618 143739 15.10 4.71 20150618 143740 7.92 3.13 20150618 143741 10.90 4.38 20150618 143742 6.83 3.75 20150618 143743 6.12 3.16 20150618 143744 15.30 4.80 20150618 143745 6.69 3.74 20150618 143746 12.46 3.83 20150618 143747 14.65 3.86 20150618 143748 17.03 4.90 20150618 143749 15.57 9.24 20150618 143750 15.31 3.95 20150618 143752 9.94 4.73 20150618 143753 9.74 4.45 20150618 143754 15.49 5.11 20150618 143755 1.42 3.21 20150618 143756 14.39 4.49 20150618 143757 7.19 3.76 20150618 143758 12.14 3.91 20150618 143759 14.38 4.50 20150618 143800 17.07 4.73 20150618 143801 15.94 9.51 20150618 143802 17.17 4.22 20150618 143803 9.98 4.70 20150618 143804 9.91 4.42 20150618 143805 15.32 5.20 20150618 143806 3.44 3.24 20150618 143807 14.42 4.55 20150618 143808 16.51 4.49 20150618 143809 10.89 3.98 20150618 143810 17.43 4.36 20150618 143811 9.38 4.51 20150618 143812 16.36 9.74 20150618 143813 15.68 5.57 20150618 143814 4.02 3.29 20150618 143815 9.04 4.46 20150618 143816 7.96 3.69 20150618 143817 10.99 4.01 20150618 143818 18.14 4.61 20150618 143819 16.62 4.41 20150618 143820 16.26 9.65 20150618 143821 15.47 5.65 20150618 143822 7.21 3.42 20150618 143823 8.66 4.50 20150618 143824 7.72 3.73 20150618 143825 9.21 4.11 20150618 143826 18.53 4.75 20150618 143827 16.68 4.22 20150618 143828 16.83 9.89 20150618 143829 15.36 5.81 20150618 143830 3.33 3.58 20150618 143831 8.63 4.47 20150618 143832 6.83 3.65 20150618 143833 9.47 4.14 20150618 143834 18.97 4.90 20150618 143835 10.25 4.19 20150618 143836 16.63 9.79 20150618 143837 15.31 5.85 20150618 143838 1.15 3.67 20150618 143839 13.38 3.75 20150618 143840 16.00 4.17 20150618 143842 9.48 4.30 20150618 143843 18.77 4.83 20150618 143844 10.62 3.77 20150618 143845 9.06 4.48 20150618 143846 7.50 3.43 20150618 143847 10.29 4.34 20150618 143848 13.70 3.86 20150618 143849 15.73 4.14 20150618 143850 16.97 9.91 20150618 143851 15.25 5.37 20150618 143852 7.36 3.80 20150618 143853 13.93 3.99 20150618 143854 6.72 3.26 20150618 143855 10.42 4.62 20150618 143856 18.69 4.91 20150618 143857 12.85 3.30 20150618 143858 10.06 4.48 20150618 143859 4.59 3.21 20150618 143900 10.81 4.73 20150618 143901 18.68 4.93 20150618 143902 14.34 4.42 20150618 143903 16.91 9.92 20150618 143904 16.04 5.00 20150618 143905 7.46 3.86 20150618 143906 14.91 4.29 20150618 143907 13.86 4.47 20150618 143908 16.60 9.80 20150618 143909 16.23 5.07 20150618 143910 9.25 3.92 20150618 143911 16.67 4.17 20150618 143912 13.12 4.88 20150618 143913 10.93 5.45 20150618 143914 17.93 4.98 20150618 143915 16.40 3.10 20150618 143916 10.97 4.42 20150618 143917 4.31 3.03 20150618 143918 11.51 5.63 20150618 143919 17.89 4.97 20150618 143920 16.52 3.17 20150618 143921 10.94 4.40 20150618 143922 5.40 2.95 20150618 143923 11.88 5.79 20150618 143924 17.84 4.95 20150618 143925 16.67 3.24 20150618 143926 10.91 4.39 20150618 143927 6.74 2.87 20150618 143928 14.96 6.02 20150618 143929 17.43 4.98 20150618 143930 18.58 3.48 20150618 143931 11.78 4.41 20150618 143933 5.47 2.99 20150618 143934 15.38 5.98 20150618 143935 17.23 4.94 20150618 143936 18.58 3.58 20150618 143937 11.75 4.40 20150618 143938 5.15 2.98 20150618 143939 15.85 5.94 20150618 143940 17.04 4.90 20150618 143941 18.59 3.69 20150618 143942 11.73 4.39 20150618 143943 5.36 2.98 20150618 143944 16.33 5.90 20150618 143945 16.69 4.86 20150618 143946 18.33 4.05 20150618 143947 12.04 4.42 20150618 143948 9.35 3.11 20150618 143949 17.79 5.71 20150618 143950 15.78 4.87 20150618 143951 18.96 5.05 20150618 143952 12.02 4.43 20150618 143953 9.68 3.11 20150618 143954 17.86 5.65 20150618 143955 15.43 4.83 20150618 143956 18.59 5.16 20150618 143957 11.95 4.43 20150618 143958 8.48 5.83 20150618 143959 14.52 8.70 20150618 144000 16.84 5.42 20150618 144001 17.15 5.08 20150618 144002 13.69 3.89 20150618 144003 8.12 5.82 20150618 144004 14.11 8.57 20150618 144005 16.13 5.31 20150618 144006 16.76 5.18 20150618 144007 12.62 3.91 20150618 144008 7.96 6.11 20150618 144009 13.57 8.32 20150618 144010 12.43 3.34 20150618 144011 17.66 5.16 20150618 144012 13.30 4.87 20150618 144013 18.49 5.50 20150618 144014 12.06 4.47 20150618 144015 13.10 3.40 20150618 144016 17.66 5.07 20150618 144017 13.02 4.85 20150618 144018 17.89 5.50 20150618 144019 12.11 3.83 20150618 144020 7.42 6.03 20150618 144021 12.88 7.93 20150618 144022 16.44 5.76 20150618 144024 18.17 5.60 20150618 144025 10.21 3.78 20150618 144026 7.87 6.26 20150618 144027 15.13 4.42 20150618 144028 15.28 3.53 20150618 144029 16.14 4.63 20150618 144030 11.34 5.03 20150618 144031 18.48 5.62 20150618 144032 14.96 4.45 20150618 144033 7.47 6.19 20150618 144034 12.37 7.34 20150618 144035 16.23 6.06 20150618 144036 18.16 5.54 20150618 144037 9.30 3.69 20150618 144038 7.16 6.13 20150618 144039 14.89 4.50 20150618 144040 15.50 3.70 20150618 144041 15.58 4.49 20150618 144042 10.26 5.03 20150618 144043 18.67 5.51 20150618 144044 8.69 3.64 20150618 144045 8.08 6.29 20150618 144046 11.86 6.60 20150618 144047 16.42 6.30 20150618 144048 17.19 5.30 20150618 144049 9.70 5.22 20150618 144050 18.65 5.24 20150618 144051 18.99 4.32 20150618 144052 17.05 3.78 20150618 144053 14.46 4.26 20150618 144054 17.22 6.63 20150618 144055 16.67 5.27 20150618 144056 5.90 3.63 20150618 144057 7.33 6.12 20150618 144058 11.22 6.08 20150618 144059 17.29 3.87 20150618 144100 14.36 4.21 20150618 144101 9.32 5.19 20150618 144102 17.95 4.88 20150618 144103 5.36 3.60 20150618 144104 6.91 5.93 20150618 144105 10.87 5.43 20150618 144106 17.34 6.34 20150618 144107 13.59 4.08 20150618 144108 8.33 5.34 20150618 144109 17.94 4.37 20150618 144110 19.79 4.03 20150618 144111 7.87 6.01 20150618 144112 10.63 5.13 20150618 144114 17.83 6.38 20150618 144115 15.27 5.05 20150618 144116 7.82 5.31 20150618 144117 17.70 4.17 20150618 144118 19.66 4.03 20150618 144119 7.45 5.81 20150618 144120 10.49 4.84 20150618 144121 18.30 6.42 20150618 144122 15.41 5.08 20150618 144123 7.59 5.27 20150618 144124 17.56 4.00 20150618 144125 19.62 4.05 20150618 144126 7.13 5.60 20150618 144127 10.74 4.31 20150618 144128 17.99 6.05 20150618 144129 14.81 5.14 20150618 144130 6.23 5.41 20150618 144131 18.83 3.73 20150618 144132 19.28 3.70 20150618 144133 8.18 5.47 20150618 144134 10.60 4.07 20150618 144135 18.43 6.17 20150618 144136 11.00 3.88 20150618 144137 6.28 5.36 20150618 144138 18.77 3.72 20150618 144139 5.38 4.00 20150618 144140 7.92 5.35 20150618 144141 10.62 3.85 20150618 144142 18.73 6.27 20150618 144143 10.50 3.83 20150618 144144 6.45 5.31 20150618 144145 18.65 3.73 20150618 144146 5.53 4.08 20150618 144147 7.75 5.20 20150618 144148 10.55 3.66 20150618 144149 15.69 3.18 20150618 144150 9.32 3.80 20150618 144151 17.01 6.05 20150618 144152 14.34 5.30 20150618 144153 6.07 4.38 20150618 144154 17.19 3.75 20150618 144155 16.82 3.24 20150618 144156 15.64 3.22 20150618 144157 10.44 3.39 20150618 144158 16.81 6.18 20150618 144159 14.00 5.29 20150618 144200 4.95 5.37 20150618 144201 16.91 3.72 20150618 144202 16.58 3.18 20150618 144203 8.19 4.98 20150618 144205 9.87 3.29 20150618 144206 15.56 3.26 20150618 144207 8.36 3.74 20150618 144208 5.27 5.32 20150618 144209 13.16 5.25 20150618 144210 7.57 4.53 20150618 144211 7.97 4.84 20150618 144212 16.38 3.13 20150618 144213 14.63 2.96 20150618 144214 9.63 3.13 20150618 144215 16.12 5.98 20150618 144216 13.24 5.39 20150618 144217 3.99 5.41 20150618 144218 14.09 3.43 20150618 144219 8.12 4.84 20150618 144220 8.35 4.76 20150618 144221 10.18 3.04 20150618 144222 14.49 2.97 20150618 144223 7.62 3.72 20150618 144224 17.06 6.07 20150618 144225 13.27 5.48 20150618 144226 8.40 4.93 20150618 144227 13.71 3.45 20150618 144228 14.50 3.01 20150618 144229 7.90 4.63 20150618 144230 10.47 2.92 20150618 144231 14.31 2.98 20150618 144232 7.46 3.71 20150618 144233 4.45 5.24 20150618 144234 13.77 5.57 20150618 144235 8.72 5.05 20150618 144236 13.43 3.46 20150618 144237 12.19 3.03 20150618 144238 8.58 4.65 20150618 144239 9.87 2.85 20150618 144240 16.67 6.03 20150618 144241 6.90 3.74 20150618 144242 2.79 5.17 20150618 144243 16.20 5.69 20150618 144244 5.80 5.55 20150618 144245 12.47 3.49 20150618 144246 11.53 3.02 20150618 144247 8.73 4.49 20150618 144248 9.18 2.78 20150618 144249 16.32 6.26 20150618 144250 6.52 3.72 20150618 144251 1.44 5.01 20150618 144252 17.65 5.71 20150618 144253 4.61 5.72 20150618 144254 11.92 3.53 20150618 144256 10.79 3.02 20150618 144257 8.80 4.37 20150618 144258 8.27 2.75 20150618 144259 12.02 2.70 20150618 144300 5.99 3.71 20150618 144301 16.35 6.51 20150618 144302 17.71 5.55 20150618 144303 12.00 5.57 20150618 144304 10.31 3.60 20150618 144305 8.09 3.09 20150618 144306 9.72 3.63 20150618 144307 6.67 2.85 20150618 144308 9.33 2.57 20150618 144309 5.04 3.74 20150618 144310 14.91 6.08 20150618 144311 16.58 5.21 20150618 144312 2.12 4.29 20150618 144313 9.36 3.62 20150618 144314 11.59 5.30 20150618 144315 9.97 2.48 20150618 144316 6.98 3.09 20150618 144317 8.66 2.59 20150618 144318 5.61 2.92 20150618 144319 16.08 6.20 20150618 144320 4.24 3.74 20150618 144321 2.65 4.00 20150618 144322 16.27 5.09 20150618 144323 12.37 5.11 20150618 144324 8.19 3.64 20150618 144325 6.11 3.09 20150618 144326 10.27 3.07 20150618 144327 4.96 2.95 20150618 144328 7.72 2.59 20150618 144329 3.46 3.79 20150618 144330 14.41 5.70 20150618 144331 15.63 5.00 20150618 144332 2.40 3.27 20150618 144333 15.49 4.99 20150618 144334 13.14 4.53 20150618 144335 5.53 3.67 20150618 144336 5.38 3.17 20150618 144337 10.48 3.30 20150618 144339 4.55 2.51 20150618 144340 3.02 3.81 20150618 144341 14.92 5.80 20150618 144342 15.19 4.94 20150618 144343 4.74 2.98 20150618 144344 4.49 3.66 20150618 144346 13.62 4.35 20150618 144347 9.76 3.41 20150618 144348 5.94 3.18 20150618 144349 9.62 3.44 20150618 144351 3.77 2.55 20150618 144352 2.97 3.85 20150618 144353 15.84 5.86 20150618 144354 15.31 4.92 20150618 144355 5.93 2.75 20150618 144356 3.29 3.64 20150618 144357 14.69 4.24 20150618 144358 3.70 3.57 20150618 144359 8.18 3.21 20150618 144400 10.11 3.68 20150618 144403 4.94 4.00 20150618 144404 11.76 5.46 20150618 144405 5.05 4.02 20150618 144406 5.50 2.44 20150618 144407 14.79 4.79 20150618 144408 15.22 3.96 20150618 144409 4.43 3.51 20150618 144410 9.18 3.27 20150618 144411 10.43 3.56 20150618 144412 9.38 3.29 20150618 144415 11.45 5.36 20150618 144416 5.64 4.10 20150618 144417 5.72 2.37 20150618 144418 13.83 4.59 20150618 144419 5.74 2.36 20150618 144420 5.09 3.44 20150618 144421 15.04 3.85 20150618 144422 10.87 3.41 20150618 144423 10.16 3.42 20150618 144424 10.75 3.38 20150618 144425 4.42 0.58 20150618 144427 7.12 4.31 20150618 144428 12.87 4.85 20150618 144429 7.23 4.32 20150618 144430 6.10 2.35 20150618 144431 11.97 4.37 20150618 144432 13.80 3.69 20150618 144433 5.60 3.27 20150618 144434 13.84 3.70 20150618 144435 10.19 3.27 20150618 144437 12.65 3.68 20150618 144438 10.17 3.24 20150618 144439 4.91 0.78 20150618 144441 7.69 4.40 20150618 144442 12.05 4.68 20150618 144443 7.76 4.42 20150618 144444 5.72 2.35 20150618 144445 11.09 4.20 20150618 144446 13.99 3.70 20150618 144447 5.32 3.21 20150618 144448 13.98 3.70 20150618 144449 10.13 3.12 20150618 144450 13.09 3.94 20150618 144451 10.15 3.10 20150618 144452 5.66 1.15 20150618 144454 8.30 4.49 20150618 144455 11.31 4.60 20150618 144456 8.42 4.50 20150618 144457 5.06 2.41 20150618 144458 9.08 4.04 20150618 144459 5.02 2.41 20150618 144500 4.94 3.09 20150618 144501 13.17 3.53 20150618 144502 4.89 3.08 20150618 144503 12.38 3.94 20150618 144504 10.73 2.91 20150618 144505 12.10 3.94 20150618 144507 7.96 2.13 20150618 144508 10.78 4.32 20150618 144509 9.20 4.65 20150618 144510 10.81 4.32 20150618 144511 7.96 3.90 20150618 144512 4.86 2.41 20150618 144513 7.78 3.87 20150618 144514 12.57 3.37 20150618 144515 2.98 3.04 20150618 144516 12.45 3.34 20150618 144517 10.55 2.80 20150618 144518 10.01 3.92 20150618 144519 10.48 2.79 20150618 144520 7.07 2.27 20150618 144522 6.71 2.26 20150618 144523 11.24 4.13 20150618 144525 11.39 4.07 20150618 144527 6.75 3.71 20150618 144528 5.11 2.41 20150618 144529 6.58 3.69 20150618 144530 11.36 3.16 20150618 144531 1.86 3.03 20150618 144532 11.31 3.14 20150618 144533 9.58 2.80 20150618 144535 9.37 2.80 20150618 144540 10.24 4.85 20150618 144541 12.64 3.51 20150618 144542 10.21 4.86 20150618 144543 5.87 2.50 20150618 144544 5.05 3.43 20150618 144545 5.56 2.50 20150618 144546 2.42 3.03 20150618 144547 10.88 3.05 20150618 144548 2.77 3.03 20150618 144549 7.02 3.82 20150618 144550 7.86 2.83 20150618 144551 7.31 3.82 20150618 144552 7.66 2.84 20150618 144556 11.71 3.48 20150618 144557 9.96 4.92 20150618 144558 11.58 3.49 20150618 144559 3.90 3.22 20150618 144600 4.25 2.49 20150618 144601 3.82 3.20 20150618 144602 5.35 2.61 20150618 144603 5.46 3.11 20150618 144604 8.86 3.03 20150618 144605 5.68 3.11 20150618 144606 10.15 3.87 20150618 144607 5.34 2.99 20150618 144608 10.12 3.87 20150618 144609 5.07 3.00 20150618 144613 10.19 3.56 20150618 144614 9.48 4.99 20150618 144615 10.06 3.57 20150618 144616 9.51 4.98 20150618 144618 4.08 2.59 20150618 144619 3.11 3.01 20150618 144620 3.99 2.59 20150618 144621 6.99 3.14 20150618 144622 8.61 3.05 20150618 144623 7.16 3.14 20150618 144624 8.62 3.06 20150618 144625 3.88 3.08 20150618 144626 10.38 3.86 20150618 144627 3.82 3.09 20150618 144628 10.26 3.85 20150618 144633 9.51 3.67 20150618 144634 10.34 4.95 20150618 144635 9.47 3.67 20150618 144636 3.67 2.80 20150618 144637 4.04 2.59 20150618 144638 3.37 2.72 20150618 144639 4.94 2.70 20150618 144640 8.15 3.30 20150618 144641 7.81 3.20 20150618 144642 8.17 3.30 20150618 144643 7.74 3.21 20150618 144644 4.34 3.23 20150618 144645 11.38 3.53 20150618 144646 4.56 3.24 20150618 144647 11.25 3.53 20150618 144652 8.39 3.69 20150618 144653 10.42 4.87 20150618 144654 8.22 3.69 20150618 144655 10.47 4.86 20150618 144656 5.33 2.72 20150618 144658 5.41 2.72 20150618 144659 4.57 2.47 20150618 144700 7.36 3.30 20150618 144701 8.60 3.36 20150618 144702 7.33 3.31 20150618 144703 8.69 3.36 20150618 144704 7.30 3.32 20150618 144705 6.56 3.35 20150618 144706 10.93 3.47 20150618 144707 6.73 3.37 20150618 144709 10.91 3.46 20150618 144714 5.50 3.56 20150618 144715 11.10 4.59 20150618 144716 4.02 3.75 20150618 144717 11.19 4.56 20150618 144718 3.78 3.74 20150618 144719 3.73 2.31 20150618 144720 5.47 2.56 20150618 144721 3.25 2.30 20150618 144722 5.42 2.52 20150618 144723 9.78 3.51 20150618 144724 6.91 3.52 20150618 144725 9.89 3.51 20150618 144726 6.95 3.53 20150618 144727 9.99 3.51 20150618 144728 12.11 3.12 20150618 144729 8.72 3.70 20150618 144730 11.98 3.09 20150618 144731 8.78 3.71 20150618 144732 11.86 3.07 20150618 144737 1.38 3.63 20150618 144738 10.04 4.18 20150618 144739 1.16 3.61 20150618 144740 9.66 4.14 20150618 144741 0.95 3.58 20150618 144742 3.55 2.26 20150618 144744 3.71 2.25 20150618 144746 3.87 2.24 20150618 144747 7.13 3.63 20150618 144748 9.06 3.41 20150618 144749 7.06 3.64 20150618 144750 9.07 3.39 20150618 144751 7.00 3.64 20150618 144752 11.22 4.08 20150618 144753 9.17 2.40 20150618 144754 11.31 4.10 20150618 144755 9.03 2.38 20150618 144756 11.41 4.12 20150618 144803 2.17 3.38 20150618 144804 7.69 3.68 20150618 144805 2.05 3.32 20150618 144806 7.85 3.64 20150618 144807 1.93 3.26 20150618 144808 8.01 3.61 20150618 144810 3.02 2.09 20150618 144812 2.90 2.08 20150618 144814 9.44 3.33 20150618 144815 7.01 3.76 20150618 144816 9.55 3.32 20150618 144817 7.03 3.77 20150618 144818 9.67 3.31 20150618 144819 7.06 3.77 20150618 144820 12.26 4.30 20150618 144821 6.64 2.23 20150618 144822 12.27 4.32 20150618 144823 6.45 2.23 20150618 144824 12.28 4.33 20150618 144831 8.74 3.14 20150618 144832 1.83 2.60 20150618 144833 9.12 2.95 20150618 144834 4.07 2.72 20150618 144835 9.26 2.92 20150618 144836 4.09 2.69 20150618 144837 2.98 1.90 20150618 144839 3.06 1.89 20150618 144841 3.15 1.88 20150618 144843 8.32 3.21 20150618 144844 8.29 3.89 20150618 144845 8.23 3.19 20150618 144846 8.33 3.89 20150618 144847 8.13 3.17 20150618 144848 8.37 3.89 20150618 144850 8.04 3.15 20150618 144851 7.37 2.33 20150618 144852 12.98 4.57 20150618 144853 7.53 2.33 20150618 144854 12.90 4.56 20150618 144855 7.64 2.34 20150618 144856 12.82 4.54 20150618 144857 8.85 1.46 20150618 144859 8.50 1.45 20150618 144901 8.14 1.44 20150618 144903 7.78 1.43 20150618 144904 5.19 2.63 20150618 144905 10.73 2.80 20150618 144906 5.26 2.63 20150618 144907 11.07 2.82 20150618 144908 5.33 2.64 20150618 144913 5.32 1.79 20150618 144915 5.57 1.81 20150618 144917 7.09 3.01 20150618 144918 8.00 3.90 20150618 144919 7.02 2.99 20150618 144920 7.79 3.89 20150618 144921 6.96 2.98 20150618 144922 7.59 3.89 20150618 144923 6.89 2.96 20150618 144924 6.92 2.55 20150618 144925 12.25 4.29 20150618 144926 6.96 2.55 20150618 144927 12.26 4.27 20150618 144928 7.00 2.55 20150618 144929 12.27 4.25 20150618 144930 7.05 2.55 20150618 144931 12.28 4.23 20150618 144932 5.92 1.56 20150618 144934 5.67 1.56 20150618 144936 5.47 1.57 20150618 144938 5.29 1.58 20150618 144941 6.81 2.83 20150618 144942 7.03 3.25 20150618 144943 8.79 2.85 20150618 144944 6.92 3.27 20150618 144945 10.79 2.88 20150618 144946 6.81 3.28 20150618 144947 10.30 2.84 20150618 144949 7.06 1.92 20150618 144951 7.10 1.92 20150618 144953 7.15 1.93 20150618 144955 7.19 1.94 20150618 144957 4.76 2.80 20150618 144958 7.91 3.82 20150618 144959 4.99 2.80 20150618 145000 7.98 3.84 20150618 145001 4.88 2.79 20150618 145002 8.06 3.84 20150618 145003 4.76 2.78 20150618 145004 8.14 3.84 20150618 145005 10.72 3.22 20150618 145006 7.27 2.55 20150618 145007 10.66 3.20 20150618 145008 7.31 2.56 20150618 145009 10.60 3.17 20150618 145010 7.35 2.56 20150618 145011 10.54 3.15 20150618 145012 7.40 2.56 20150618 145013 10.48 3.12 20150618 145014 5.91 1.86 20150618 145016 6.18 1.86 20150618 145018 5.74 1.87 20150618 145020 5.32 1.88 20150618 145022 4.90 1.89 20150618 145023 5.28 2.97 20150618 145024 6.77 2.37 20150618 145025 5.22 2.88 20150618 145026 6.64 2.36 20150618 145027 5.25 2.79 20150618 145028 6.45 2.35 20150618 145029 5.27 2.70 20150618 145031 6.25 2.35 20150618 145032 5.30 2.60 20150618 145033 6.05 2.34 20150618 145035 8.21 2.22 20150618 145037 8.23 2.23 20150618 145039 8.23 2.24 20150618 145041 8.23 2.25 20150618 145043 8.23 2.26 20150618 145044 8.63 3.73 20150618 145045 4.20 2.62 20150618 145046 8.97 3.72 20150618 145047 4.08 2.61 20150618 145048 8.88 3.70 20150618 145049 4.04 2.61 20150618 145050 8.80 3.69 20150618 145051 4.00 2.61 20150618 145052 8.71 3.68 20150618 145053 3.95 2.60 20150618 145054 8.63 3.66 20150618 145055 9.32 3.08 20150618 145056 8.44 2.71 20150618 145057 9.40 3.09 20150618 145058 8.40 2.71 20150618 145059 9.56 3.10 20150618 145100 8.39 2.72 20150618 145101 9.72 3.10 20150618 145102 8.39 2.72 20150618 145103 9.88 3.11 20150618 145104 8.39 2.72 20150618 145105 10.04 3.12 20150618 145106 7.40 2.07 20150618 145108 7.41 2.07 20150618 145110 7.43 2.07 20150618 145112 7.45 2.06 20150618 145114 7.48 2.06 20150618 145116 7.51 2.05 20150618 145118 6.15 2.36 20150618 145119 6.21 1.96 20150618 145120 6.01 2.36 20150618 145122 6.29 1.92 20150618 145123 5.88 2.37 20150618 145124 6.37 1.88 20150618 145125 5.75 2.37 20150618 145126 6.46 1.84 20150618 145127 5.62 2.37 20150618 145128 6.55 1.80 20150618 145129 5.49 2.37 20150618 145130 6.65 1.77 20150618 145131 8.85 2.56 20150618 145133 8.88 2.67 20150618 145135 8.89 2.67 20150618 145137 8.90 2.68 20150618 145139 8.91 2.68 20150618 145141 8.90 2.69 20150618 145143 8.90 2.69 20150618 145145 2.61 2.61 20150618 145146 8.18 3.37 20150618 145147 2.67 2.61 20150618 145148 8.23 3.36 20150618 145149 2.73 2.61 20150618 145150 8.26 3.36 20150618 145151 2.71 2.62 20150618 145152 8.29 3.35 20150618 145153 2.71 2.62 20150618 145154 8.33 3.35 20150618 145155 2.71 2.62 20150618 145156 8.36 3.34 20150618 145157 2.72 2.62 20150618 145158 8.39 3.34 20150618 145159 7.94 2.95 20150618 145200 8.75 2.59 20150618 145201 7.98 2.93 20150618 145202 8.77 2.59 20150618 145203 8.03 2.92 20150618 145204 8.79 2.59 20150618 145205 8.08 2.90 20150618 145206 8.82 2.59 20150618 145207 8.13 2.88 20150618 145208 8.84 2.59 20150618 145209 8.18 2.87 20150618 145210 8.87 2.59 20150618 145212 7.49 2.85 20150618 145213 8.93 2.61 20150618 145214 6.82 2.84 20150618 145215 8.99 2.63 20150618 145217 5.89 1.97 20150618 145219 5.94 2.00 20150618 145221 5.99 2.02 20150618 145223 6.27 2.06 20150618 145225 6.30 2.07 20150618 145227 6.33 2.08 20150618 145229 6.37 2.10 20150618 145231 6.41 2.11 20150618 145233 6.43 2.13 20150618 145234 4.55 0.57 20150618 145235 4.43 2.49 20150618 145236 4.55 0.56 20150618 145237 4.53 2.50 20150618 145238 4.56 0.56 20150618 145239 4.64 2.50 20150618 145240 4.57 0.56 20150618 145241 4.75 2.51 20150618 145242 4.54 0.55 20150618 145243 4.80 2.52 20150618 145244 4.50 0.54 20150618 145245 4.86 2.52 20150618 145246 4.47 0.53 20150618 145247 4.91 2.53 20150618 145248 4.44 0.52 20150618 145249 4.97 2.54 20150618 145251 5.03 2.54 20150618 145253 5.09 2.55 20150618 145254 9.32 0.72 20150618 145255 7.90 2.76 20150618 145256 9.90 0.79 20150618 145257 7.90 2.76 20150618 145300 11.07 0.94 20150618 145301 7.90 2.75 20150618 145303 11.21 0.97 20150618 145304 7.86 2.75 20150618 145305 11.35 1.00 20150618 145306 7.82 2.75 20150618 145307 11.50 1.03 20150618 145308 7.79 2.75 20150618 145309 11.64 1.06 20150618 145310 7.75 2.74 20150618 145311 11.78 1.10 20150618 145312 7.71 2.74 20150618 145313 12.04 1.41 20150618 145314 7.26 2.76 20150618 145315 11.97 1.42 20150618 145316 7.22 2.75 20150618 145317 11.91 1.44 20150618 145318 4.76 2.92 20150618 145319 3.85 2.60 20150618 145320 4.65 2.92 20150618 145321 3.93 2.60 20150618 145322 4.54 2.93 20150618 145323 4.10 2.60 20150618 145324 4.40 2.93 20150618 145325 4.27 2.60 20150618 145326 4.26 2.93 20150618 145327 4.45 2.59 20150618 145328 4.13 2.94 20150618 145329 4.62 2.59 20150618 145330 4.00 2.94 20150618 145331 4.80 2.59 20150618 145332 3.88 2.95 20150618 145333 4.94 2.59 20150618 145334 3.94 2.95 20150618 145335 5.07 2.59 20150618 145336 4.00 2.96 20150618 145337 5.21 2.59 20150618 145338 4.07 2.96 20150618 145339 5.35 2.59 20150618 145340 4.13 2.97 20150618 145341 5.49 2.59 20150618 145342 4.19 2.97 20150618 145343 5.57 2.59 20150618 145344 4.33 2.98 20150618 145345 10.00 2.88 20150618 145346 5.68 2.94 20150618 145347 9.87 2.88 20150618 145348 5.65 2.94 20150618 145349 9.75 2.88 20150618 145350 5.61 2.95 20150618 145351 9.62 2.87 20150618 145352 5.58 2.95 20150618 145354 9.50 2.87 20150618 145355 5.58 2.96 20150618 145356 9.43 2.86 20150618 145357 5.58 2.96 20150618 145358 9.37 2.86 20150618 145359 5.59 2.97 20150618 145400 9.31 2.86 20150618 145401 5.59 2.97 20150618 145402 9.25 2.85 20150618 145403 5.60 2.97 20150618 145404 9.19 2.85 20150618 145405 5.58 2.98 20150618 145406 10.00 2.94 20150618 145407 5.33 2.95 20150618 145408 9.97 2.94 20150618 145409 5.33 2.96 20150618 145410 9.95 2.93 20150618 145411 5.33 2.96 20150618 145412 9.92 2.92 20150618 145413 5.34 2.96 20150618 145414 9.90 2.92 20150618 145415 5.28 2.97 20150618 145416 9.88 2.91 20150618 145417 5.23 2.98 20150618 145418 9.86 2.91 20150618 145419 5.18 2.98 20150618 145420 9.84 2.91 20150618 145422 8.90 2.70 20150618 145424 9.03 2.72 20150618 145426 9.08 2.73 20150618 145428 9.13 2.73 20150618 145430 9.18 2.74 20150618 145432 9.23 2.74 20150618 145434 9.28 2.75 20150618 145436 9.33 2.74 20150618 145438 9.38 2.72 20150618 145440 9.43 2.71 20150618 145442 9.48 2.69 20150618 145445 9.54 2.68 20150618 145447 9.68 2.67 20150618 145449 9.82 2.67 20150618 145451 9.97 2.66 20150618 145453 10.11 2.66 20150618 145455 10.26 2.65 20150618 145457 9.96 2.49 20150618 145459 9.66 2.32 20150618 145501 6.85 2.55 20150618 145503 6.14 2.52 20150618 145505 5.48 2.48 20150618 145507 6.44 2.43 20150618 145509 7.39 2.38 20150618 145511 8.35 2.33 20150618 145513 8.23 2.83 20150618 145514 4.78 0.97 20150618 145515 8.25 2.83 20150618 145516 4.84 0.99 20150618 145517 8.27 2.83 20150618 145518 4.89 1.01 20150618 145519 8.30 2.83 20150618 145520 4.95 1.03 20150618 145521 8.32 2.83 20150618 145522 5.02 1.05 20150618 145523 8.34 2.83 20150618 145524 5.09 1.07 20150618 145525 8.36 2.83 20150618 145526 5.15 1.09 20150618 145527 8.37 2.83 20150618 145528 5.23 1.11 20150618 145529 8.39 2.83 20150618 145530 5.30 1.14 20150618 145531 8.40 2.83 20150618 145532 5.38 1.16 20150618 145533 8.41 2.83 20150618 145535 5.45 1.18 20150618 145536 8.43 2.83 20150618 145537 5.49 1.20 20150618 145538 8.44 2.83 20150618 145539 5.53 1.22 20150618 145540 8.45 2.83 20150618 145541 5.57 1.25 20150618 145542 8.45 2.83 20150618 145543 5.61 1.27 20150618 145544 8.46 2.83 20150618 145545 5.65 1.29 20150618 145546 8.47 2.83 20150618 145547 5.70 1.31 20150618 145548 8.50 2.83 20150618 145549 5.75 1.33 20150618 145550 8.52 2.83 20150618 145551 5.80 1.35 20150618 145552 8.55 2.84 20150618 145553 5.85 1.37 20150618 145554 8.58 2.84 20150618 145555 6.04 1.48 20150618 145556 8.66 2.81 20150618 145557 6.11 1.50 20150618 145558 8.71 2.81 20150618 145559 6.18 1.52 20150618 145600 8.75 2.81 20150618 145601 6.25 1.54 20150618 145602 8.80 2.82 20150618 145603 6.32 1.55 20150618 145604 8.85 2.82 20150618 145605 6.38 1.57 20150618 145606 8.89 2.82 20150618 145607 6.45 1.59 20150618 145608 8.91 2.82 20150618 145609 6.51 1.60 20150618 145610 8.94 2.82 20150618 145611 6.57 1.61 20150618 145612 8.96 2.81 20150618 145613 6.63 1.63 20150618 145614 8.98 2.81 20150618 145615 6.69 1.64 20150618 145616 9.00 2.81 20150618 145617 6.71 1.65 20150618 145618 9.03 2.81 20150618 145619 6.74 1.66 20150618 145620 9.06 2.81 20150618 145621 6.76 1.67 20150618 145622 9.10 2.81 20150618 145623 6.79 1.68 20150618 145625 9.13 2.81 20150618 145626 6.82 1.69 20150618 145627 9.16 2.81 20150618 145628 6.86 1.70 20150618 145629 9.17 2.81 20150618 145630 6.91 1.71 20150618 145631 9.18 2.81 20150618 145632 6.96 1.72 20150618 145633 9.19 2.80 20150618 145634 7.01 1.73 20150618 145635 9.20 2.80 20150618 145636 7.06 1.74 20150618 145637 9.21 2.80 20150618 145638 7.07 1.75 20150618 145639 9.23 2.80 20150618 145640 7.08 1.76 20150618 145641 9.26 2.80 20150618 145642 7.09 1.77 20150618 145643 9.28 2.79 20150618 145644 7.11 1.78 20150618 145645 9.31 2.79 20150618 145646 7.12 1.79 20150618 145647 9.34 2.79 20150618 145648 7.17 1.80 20150618 145649 9.33 2.79 20150618 145650 7.23 1.80 20150618 145651 9.29 2.75 20150618 145652 7.29 1.84 20150618 145653 9.28 2.75 20150618 145654 7.33 1.85 20150618 145655 9.28 2.74 20150618 145656 7.37 1.85 20150618 145657 9.27 2.74 20150618 145658 7.44 1.86 20150618 145659 9.25 2.73 20150618 145700 7.51 1.87 20150618 145701 9.23 2.72 20150618 145702 7.59 1.87 20150618 145703 9.21 2.72 20150618 145704 7.67 1.88 20150618 145705 9.19 2.71 20150618 145706 7.74 1.89 20150618 145707 9.17 2.70 20150618 145708 7.76 1.90 20150618 145709 9.13 2.69 20150618 145710 7.79 1.91 20150618 145711 9.09 2.69 20150618 145712 7.81 1.91 20150618 145713 9.06 2.68 20150618 145714 7.83 1.92 20150618 145716 9.02 2.68 20150618 145717 7.85 1.93 20150618 145718 8.99 2.67 20150618 145719 7.91 1.94 20150618 145720 8.94 2.66 20150618 145721 7.96 1.95 20150618 145722 8.88 2.66 20150618 145723 8.01 1.95 20150618 145724 8.83 2.65 20150618 145725 8.07 1.96 20150618 145726 8.78 2.65 20150618 145727 8.12 1.97 20150618 145728 8.73 2.64 20150618 145729 8.19 1.98 20150618 145730 8.65 2.64 20150618 145731 8.25 1.99 20150618 145732 8.57 2.63 20150618 145733 8.32 1.99 20150618 145734 8.49 2.63 20150618 145735 8.38 2.00 20150618 145736 8.42 2.62 20150618 145737 8.45 2.01 20150618 145738 8.34 2.62 20150618 145739 8.48 2.01 20150618 145740 8.29 2.62 20150618 145741 8.51 2.02 20150618 145742 8.23 2.62 20150618 145743 8.54 2.02 20150618 145744 8.18 2.61 20150618 145745 8.57 2.03 20150618 145746 8.12 2.61 20150618 145747 8.60 2.03 20150618 145748 8.10 2.56 20150618 145749 8.47 2.03 20150618 145750 8.01 2.55 20150618 145751 8.48 2.03 20150618 145752 7.91 2.55 20150618 145753 8.50 2.04 20150618 145754 7.81 2.54 20150618 145755 8.51 2.04 20150618 145756 7.72 2.54 20150618 145757 8.53 2.05 20150618 145758 7.62 2.53 20150618 145759 8.54 2.05 20150618 145800 7.63 2.53 20150618 145801 8.56 2.06 20150618 145802 7.64 2.52 20150618 145803 8.57 2.06 20150618 145804 7.65 2.52 20150618 145805 8.59 2.07 20150618 145807 7.67 2.51 20150618 145808 8.61 2.07 20150618 145809 7.69 2.51 20150618 145810 8.58 2.07 20150618 145811 7.83 2.52 20150618 145812 8.56 2.07 20150618 145813 7.97 2.52 20150618 145814 8.54 2.08 20150618 145815 8.11 2.53 20150618 145816 8.52 2.08 20150618 145817 8.26 2.53 20150618 145818 8.50 2.08 20150618 145819 8.41 2.54 20150618 145820 8.46 2.08 20150618 145821 8.44 2.54 20150618 145822 8.42 2.08 20150618 145823 8.47 2.55 20150618 145824 8.39 2.09 20150618 145825 8.50 2.55 20150618 145826 8.35 2.09 20150618 145827 8.53 2.56 20150618 145828 8.31 2.09 20150618 145829 8.57 2.56 20150618 145830 8.24 2.09 20150618 145831 8.52 2.56 20150618 145832 8.16 2.09 20150618 145833 8.47 2.56 20150618 145834 8.09 2.08 20150618 145835 8.42 2.57 20150618 145836 8.02 2.08 20150618 145837 8.37 2.57 20150618 145838 7.94 2.08 20150618 145839 8.33 2.57 20150618 145840 6.46 1.81 20150618 145841 4.35 0.78 20150618 145842 6.49 1.82 20150618 145843 4.19 0.79 20150618 145844 6.53 1.83 20150618 145845 2.80 0.81 20150618 145846 6.65 1.82 20150618 145847 2.75 0.81 20150618 145848 6.86 1.84 20150618 145849 2.75 0.82 20150618 145850 7.07 1.86 20150618 145851 2.78 0.82 20150618 145852 7.11 1.86 20150618 145853 2.71 0.83 20150618 145854 7.15 1.86 20150618 145855 2.65 0.83 20150618 145857 7.20 1.87 20150618 145858 2.59 0.84 20150618 145859 7.25 1.87 20150618 145900 2.53 0.84 20150618 145901 7.31 1.87 20150618 145902 2.48 0.85 20150618 145903 7.28 1.87 20150618 145904 2.39 0.86 20150618 145905 7.25 1.87 20150618 145906 2.29 0.86 20150618 145907 7.22 1.86 20150618 145908 2.20 0.87 20150618 145909 7.19 1.86 20150618 145910 2.11 0.87 20150618 145911 7.17 1.86 20150618 145912 2.02 0.88 20150618 145913 7.22 1.87 20150618 145914 1.98 0.89 20150618 145915 7.27 1.87 20150618 145916 1.93 0.89 20150618 145917 7.32 1.88 20150618 145918 1.89 0.90 20150618 145919 7.37 1.88 20150618 145920 1.84 0.90 20150618 145921 7.42 1.89 20150618 145922 1.80 0.91 20150618 145923 7.58 1.91 20150618 145924 1.76 0.91 20150618 145925 7.73 1.93 20150618 145926 1.73 0.92 20150618 145927 7.88 1.94 20150618 145928 1.69 0.92 20150618 145929 8.03 1.96 20150618 145930 1.66 0.93 20150618 145931 8.18 1.98 20150618 145932 1.63 0.93 20150618 145933 8.27 2.01 20150618 145934 1.50 0.93 20150618 145935 8.35 2.04 20150618 145936 1.37 0.94 20150618 145937 8.43 2.06 20150618 145938 1.25 0.94 20150618 145939 8.51 2.09 20150618 145940 1.12 0.95 20150618 145941 8.59 2.12 20150618 145942 1.22 0.95 20150618 145943 8.70 1.98 20150618 145944 1.25 0.96 20150618 145945 8.61 1.98 20150618 145946 1.38 0.96 20150618 145948 8.53 1.97 20150618 145949 1.58 0.97 20150618 145950 8.44 1.97 20150618 145951 1.82 0.97 20150618 145952 8.36 1.96 20150618 145953 2.10 0.98 20150618 145954 8.15 1.93 20150618 145955 2.24 0.98 20150618 145956 7.94 1.90 20150618 145957 2.38 0.99 20150618 145958 7.74 1.86 20150618 145959 2.52 0.99 20150618 150000 7.55 1.83 20150618 150001 2.67 1.00 20150618 150003 2.81 1.00 20150618 150005 2.92 1.00 20150618 150007 3.04 1.01 20150618 150009 3.17 1.01 20150618 150011 3.30 1.02 20150618 150013 3.44 1.02 20150618 150015 3.56 1.03 20150618 150017 3.68 1.03 20150618 150019 3.81 1.04 20150618 150021 3.93 1.04 20150618 150023 4.06 1.05 20150618 150025 4.20 1.06 20150618 150027 4.35 1.07 20150618 150029 4.49 1.07 20150618 150031 4.64 1.08 20150618 150033 4.78 1.09 20150618 150035 4.88 1.10 20150618 150037 4.99 1.11 20150618 150040 4.49 1.08 20150618 150042 4.60 1.08 20150618 150044 4.70 1.09 20150618 150046 4.75 1.10 20150618 150048 4.80 1.11 20150618 150050 4.84 1.11 20150618 150052 4.89 1.12 20150618 150054 4.94 1.13 20150618 150056 4.95 1.14 20150618 150058 4.96 1.14 20150618 150100 4.97 1.15 20150618 150102 4.98 1.15 20150618 150104 4.99 1.16 20150618 150106 5.06 1.17 20150618 150108 5.12 1.19 20150618 150110 5.19 1.20 20150618 150112 5.26 1.22 20150618 150114 5.33 1.23 20150618 150116 5.44 1.24 20150618 150118 5.56 1.25 20150618 150120 5.68 1.25 20150618 150122 5.79 1.26 20150618 150124 5.91 1.27 20150618 150126 5.82 1.28 20150618 150129 5.73 1.29 20150618 150131 5.64 1.31 20150618 150133 5.55 1.32 20150618 150135 4.91 1.25 20150618 150137 5.04 1.27 20150618 150139 5.16 1.28 20150618 150141 5.29 1.30 20150618 150143 5.41 1.31 20150618 150145 5.53 1.33 20150618 150147 5.65 1.34 20150618 150149 5.77 1.35 20150618 150151 5.89 1.35 20150618 150153 6.01 1.36 20150618 150155 6.12 1.37 20150618 150157 6.20 1.38 20150618 150200 10.22 2.43 20150618 150202 10.42 2.45 20150618 150204 10.63 2.47 20150618 150206 10.66 2.45 20150618 150208 10.68 2.43 20150618 150210 10.70 2.41 20150618 150212 10.73 2.39 20150618 150214 10.75 2.37 20150618 150216 10.77 2.35 20150618 150218 10.79 2.33 20150618 150221 10.81 2.31 20150618 150223 10.82 2.29 20150618 150225 10.84 2.26 20150618 150227 10.53 2.22 20150618 150229 10.22 2.18 20150618 150231 10.70 2.37 20150618 150233 10.55 2.35 20150618 150235 10.40 2.33 20150618 150237 9.97 2.27 20150618 150239 9.54 2.21 20150618 150241 9.11 2.15 20150618 150243 8.69 2.08 20150618 150245 8.26 2.02 20150618 150247 8.14 1.98 20150618 150249 8.02 1.94 20150618 150251 7.90 1.89 20150618 150253 7.78 1.85 20150618 150255 9.23 2.30 20150618 150256 8.70 2.35 20150618 150257 9.18 2.29 20150618 150258 8.66 2.35 20150618 150259 9.13 2.28 20150618 150300 8.63 2.35 20150618 150301 9.09 2.26 20150618 150302 8.59 2.35 20150618 150303 9.05 2.25 20150618 150304 8.56 2.35 20150618 150305 9.00 2.24 20150618 150306 8.52 2.35 20150618 150307 9.00 2.25 20150618 150308 8.54 2.35 20150618 150310 9.00 2.26 20150618 150311 8.56 2.35 20150618 150312 9.00 2.28 20150618 150313 8.57 2.34 20150618 150314 9.00 2.29 20150618 150315 8.59 2.34 20150618 150316 9.00 2.30 20150618 150317 8.61 2.34 20150618 150318 9.02 2.31 20150618 150319 8.69 2.34 20150618 150320 9.04 2.32 20150618 150321 8.77 2.34 20150618 150322 9.06 2.33 20150618 150323 8.85 2.34 20150618 150324 8.95 2.36 20150618 150325 9.01 2.34 20150618 150326 8.95 2.36 20150618 150327 9.00 2.34 20150618 150328 8.91 2.36 20150618 150329 8.98 2.34 20150618 150330 8.86 2.36 20150618 150331 8.95 2.34 20150618 150332 10.79 4.62 20150618 150333 8.00 2.69 20150618 150334 10.81 4.64 20150618 150335 7.95 2.68 20150618 150336 10.83 4.67 20150618 150337 7.91 2.67 20150618 150338 10.90 4.69 20150618 150339 7.81 2.65 20150618 150340 10.98 4.71 20150618 150341 7.71 2.63 20150618 150342 11.05 4.72 20150618 150343 7.61 2.61 20150618 150344 11.13 4.74 20150618 150345 7.51 2.59 20150618 150346 11.20 4.76 20150618 150348 11.22 4.77 20150618 150349 7.29 2.54 20150618 150350 11.24 4.78 20150618 150351 7.16 2.52 20150618 150352 11.26 4.80 20150618 150353 7.04 2.50 20150618 150354 11.28 4.81 20150618 150355 6.92 2.47 20150618 150356 11.29 4.82 20150618 150402 3.66 0.81 20150618 150403 4.66 1.66 20150618 150410 3.99 0.76 20150618 150411 4.14 1.59 20150618 150412 4.02 0.75 20150618 150413 4.04 1.58 20150618 150414 4.05 0.75 20150618 150415 3.93 1.56 20150618 150416 4.08 0.74 20150618 150417 4.23 1.54 20150618 150418 5.23 0.79 20150618 150419 4.16 1.53 20150618 150420 5.18 0.79 20150618 150421 4.08 1.52 20150618 150422 5.13 0.79 20150618 150423 4.01 1.50 20150618 150425 5.17 1.37 20150618 150427 5.08 1.36 20150618 150429 5.00 1.36 20150618 150431 4.96 1.35 20150618 150433 4.93 1.35 20150618 150435 4.89 1.34 20150618 150437 4.86 1.34 20150618 150439 4.84 1.33 20150618 150441 4.78 1.32 20150618 150443 4.72 1.32 20150618 151235 5.37 1.40 20150618 151248 5.64 1.46 20150618 153118 3.03 0.41 20150618 153119 5.75 0.56 20150618 153123 6.58 0.66 20150618 153124 9.89 2.99 20150618 153127 7.30 0.91 20150618 153129 4.71 0.61 20150618 153134 7.21 0.90 20150618 153135 10.25 3.12 20150618 153140 6.57 0.83 20150618 153141 6.50 0.84 20150618 153142 10.27 3.25 20150618 153145 6.69 0.84 20150618 153147 6.58 0.83 20150618 153148 6.34 0.81 20150618 153149 10.10 3.37 20150618 153155 7.96 1.03 20150618 153156 6.14 0.77 20150618 153157 10.16 3.38 20150618 153203 5.90 0.74 20150618 153205 8.86 1.23 20150618 153206 5.90 0.74 20150618 153213 5.62 0.71 20150618 153215 9.36 1.36 20150618 153216 5.62 0.71 20150618 153217 10.08 3.57 20150618 153226 5.47 0.68 20150618 153228 9.30 1.40 20150618 153229 5.47 0.68 20150618 153230 10.07 3.63 20150618 153231 9.17 1.39 20150618 153232 5.43 0.67 20150618 153233 10.14 3.63 20150618 153246 5.26 0.57 20150618 153249 4.65 0.53 20150618 153251 7.10 1.38 20150618 153252 4.64 0.54 20150618 153254 7.07 1.40 20150618 153255 4.57 0.54 20150618 153257 7.04 1.41 20150618 153258 4.57 0.54 20150618 153300 5.98 1.42 20150618 153301 4.76 0.59 20150618 153303 6.09 1.44 20150618 153304 4.82 0.60 20150618 153306 6.21 1.46 20150618 153307 4.89 0.61 20150618 153309 6.35 1.48 20150618 153312 6.44 1.50 20150618 153313 5.58 0.66 20150618 153315 5.14 1.55 20150618 153316 5.67 0.69 20150618 153318 5.38 1.57 20150618 153319 5.73 0.70 20150618 153322 5.79 0.71 20150618 153325 5.82 0.72 20150618 153326 7.86 1.51 20150618 153329 7.67 1.55 20150618 153333 7.50 1.60 20150618 153338 8.66 3.80 20150618 153340 6.39 0.89 20150618 153341 8.34 3.53 20150618 153342 3.65 2.19 20150618 153343 6.31 0.88 20150618 153345 3.41 2.20 20150618 153346 6.15 0.87 20150618 153347 4.41 1.54 20150618 153350 4.49 1.53 20150618 153355 8.05 0.84 20150618 153356 3.39 2.29 20150618 153357 6.07 0.87 20150618 153359 3.40 2.30 20150618 153400 5.83 0.86 20150618 153401 2.21 1.31 20150618 153404 2.27 1.29 20150618 153406 8.46 1.49 20150618 153408 5.33 0.86 20150618 153410 6.14 2.29 20150618 153411 4.96 0.86 20150618 153415 3.64 0.99 20150618 153419 4.62 0.86 20150618 153421 6.35 2.33 20150618 153423 3.57 0.87 20150618 153424 4.37 0.76 20150618 153428 3.45 0.87 20150618 153430 7.78 2.43 20150618 153431 3.24 0.89 20150618 153432 4.35 0.71 20150618 153436 3.14 0.89 20150618 153438 8.77 2.48 20150618 153439 2.28 0.89 20150618 153444 2.40 0.90 20150618 153446 8.49 2.60 20150618 153447 2.83 0.91 20150618 153513 4.22 0.50 20150618 153515 9.95 2.71 20150618 153516 4.40 0.63 20150618 153520 9.46 2.77 20150618 153521 4.63 0.72 20150618 153526 4.75 0.77 20150618 153532 4.44 0.91 20150618 153537 4.84 0.94 20150618 153542 5.55 0.98 20150618 153547 5.05 1.07 20150618 153552 5.73 1.11 20150618 153557 6.19 1.16 20150618 153602 6.15 1.22 20150618 153607 6.51 1.26 20150618 153611 13.94 2.39 20150618 153612 6.67 1.29 20150618 153613 6.38 1.86 20150618 153616 14.19 2.47 20150618 153617 6.79 1.32 20150618 153618 6.52 1.86 20150618 153622 13.66 2.14 20150618 153625 6.76 1.36 20150618 153630 6.97 1.38 20150618 153634 14.07 2.28 20150618 153635 7.14 1.41 20150618 153636 5.54 1.75 20150618 153642 6.77 1.42 20150618 153646 13.95 2.06 20150618 153647 6.78 1.43 20150618 153648 4.42 1.66 20150618 153654 6.77 1.44 20150618 153658 13.86 2.12 20150618 153659 6.78 1.44 20150618 153700 3.47 1.65 20150618 153706 6.91 1.40 20150618 153707 3.73 1.58 20150618 153710 13.90 2.02 20150618 153714 6.95 1.38 20150618 153718 13.87 2.05 20150618 153719 7.00 1.35 20150618 153721 7.00 1.35 20150618 153725 13.99 2.21 20150618 153726 7.09 1.26 20150618 153727 3.99 1.51 20150618 153728 7.09 1.26 20150618 153732 13.80 2.23 20150618 153733 7.13 1.21 20150618 153734 3.90 1.49 20150618 153735 7.13 1.21 20150618 153739 13.67 2.26 20150618 153740 7.08 1.14 20150618 153741 3.88 1.48 20150618 153742 7.08 1.14 20150618 153746 12.70 2.26 20150618 153747 6.68 1.06 20150618 153748 4.56 1.44 20150618 153749 6.68 1.06 20150618 153753 12.59 2.22 20150618 153754 6.14 0.99 20150618 153756 6.14 0.99 20150618 153800 12.22 2.16 20150618 153804 5.44 0.94 20150618 153805 4.75 1.40 20150618 153810 10.24 2.11 20150618 153811 4.52 0.91 20150618 153812 5.67 1.39 20150618 153813 4.52 0.91 20150618 153817 9.66 2.06 20150618 153818 3.97 0.89 20150618 153820 3.97 0.89 20150618 153821 5.96 1.38 20150618 153827 3.16 0.90 20150618 153828 6.16 1.39 20150618 153829 3.16 0.90 20150618 153833 7.00 2.04 20150618 153836 1.69 0.91 20150618 153843 1.30 0.94 20150618 153845 1.30 0.94 20150618 153846 7.86 1.87 20150618 153851 6.29 1.99 20150618 153853 2.45 0.97 20150618 153855 2.20 0.96 20150618 153856 8.74 2.30 20150618 153904 2.76 0.99 20150618 153905 8.84 2.48 20150618 153910 4.12 1.97 20150618 153911 3.07 1.03 20150618 153913 3.07 1.03 20150618 153914 8.74 2.62 20150618 153919 2.98 1.96 20150618 153922 3.77 1.08 20150618 153923 7.43 2.79 20150618 153924 3.77 1.08 20150618 153930 1.01 2.06 20150618 153931 4.40 1.15 20150618 153933 4.40 1.15 20150618 153934 6.60 2.78 20150618 153939 4.62 2.05 20150618 153940 6.03 0.45 20150618 153942 5.35 1.25 20150618 153944 5.79 2.72 20150618 153945 5.35 1.25 20150618 153950 4.97 0.44 20150618 153951 5.47 1.98 20150618 153952 4.80 0.44 20150618 153954 6.24 1.31 20150618 153955 3.32 2.59 20150618 153956 6.24 1.31 20150618 154001 4.11 0.43 20150618 154002 4.77 1.94 20150618 154003 3.89 0.44 20150618 154005 6.96 1.40 20150618 154006 3.62 2.38 20150618 154007 6.96 1.40 20150618 154009 4.28 0.86 20150618 154013 4.07 1.90 20150618 154014 2.81 0.46 20150618 154016 7.63 1.45 20150618 154017 6.80 2.11 20150618 154018 7.63 1.45 20150618 154019 6.96 2.09 20150618 154020 7.56 1.30 20150618 154024 2.81 1.80 20150618 154025 2.23 0.56 20150618 154026 2.75 1.79 20150618 154027 8.17 1.46 20150618 154029 8.17 1.46 20150618 154030 7.40 2.00 20150618 154031 8.13 1.45 20150618 154034 6.35 1.12 20150618 154037 2.28 0.67 20150618 154038 2.47 1.75 20150618 154039 2.42 0.70 20150618 154041 7.46 1.34 20150618 154042 7.78 1.95 20150618 154043 7.46 1.34 20150618 154044 7.89 1.94 20150618 154045 5.71 1.04 20150618 154047 5.42 1.00 20150618 154050 2.82 0.93 20150618 154051 2.72 1.66 20150618 154052 2.53 0.94 20150618 154054 5.09 1.19 20150618 154055 7.87 2.06 20150618 154056 5.09 1.19 20150618 154057 7.75 2.07 20150618 154058 4.04 0.81 20150618 154100 3.85 0.77 20150618 154103 2.13 1.03 20150618 154104 2.24 1.53 20150618 154105 2.13 1.05 20150618 154107 5.54 1.16 20150618 154109 5.54 1.16 20150618 154110 5.68 2.08 20150618 154111 5.32 1.19 20150618 154113 3.30 0.61 20150618 154117 2.06 1.27 20150618 154118 3.75 1.30 20150618 154119 2.16 1.24 20150618 154120 5.38 1.04 20150618 154122 5.67 1.05 20150618 154123 4.90 2.32 20150618 154125 5.67 1.05 20150618 154126 4.97 2.35 20150618 154127 3.43 0.47 20150618 154129 3.49 0.46 20150618 154133 2.89 1.11 20150618 154134 4.07 1.38 20150618 154135 3.34 1.15 20150618 154136 6.70 1.04 20150618 154138 6.73 1.04 20150618 154139 5.65 2.49 20150618 154140 6.73 1.04 20150618 154141 5.81 2.51 20150618 154142 3.75 0.49 20150618 154144 3.76 0.50 20150618 154148 5.13 1.13 20150618 154149 5.78 1.67 20150618 154150 5.31 1.12 20150618 154151 4.42 0.95 20150618 154153 4.19 0.95 20150618 154154 5.50 2.69 20150618 154155 4.19 0.95 20150618 154156 5.60 2.70 20150618 154157 3.34 0.44 20150618 154159 2.98 0.44 20150618 154204 6.55 1.70 20150618 154205 6.21 1.22 20150618 154206 6.59 1.70 20150618 154208 2.90 0.95 20150618 154210 2.74 0.95 20150618 154211 7.51 2.73 20150618 154212 2.74 0.95 20150618 154213 7.91 2.73 20150618 154214 2.98 0.40 20150618 154217 2.60 0.39 20150618 154222 6.25 1.59 20150618 154223 5.30 1.34 20150618 154224 6.24 1.56 20150618 154225 5.20 1.35 20150618 154229 10.29 2.73 20150618 154230 3.57 1.03 20150618 154231 10.38 2.72 20150618 154232 3.83 1.04 20150618 154240 4.31 1.34 20150618 154241 6.63 1.24 20150618 154242 4.29 1.33 20150618 154243 6.74 1.20 20150618 154245 5.03 1.09 20150618 154247 5.11 1.10 20150618 154248 10.50 2.55 20150618 154249 5.11 1.10 20150618 154250 10.49 2.52 20150618 154251 5.20 1.10 20150618 154259 6.01 1.44 20150618 154300 5.37 1.04 20150618 154301 6.00 1.44 20150618 154302 5.43 1.05 20150618 154303 5.99 1.44 20150618 154304 4.89 1.07 20150618 154307 4.83 1.07 20150618 154309 4.83 1.07 20150618 154310 9.11 1.93 20150618 154311 4.72 1.07 20150618 154312 8.99 1.90 20150618 154313 16.17 3.64 20150618 154315 16.22 3.76 20150618 154321 5.70 1.45 20150618 154322 5.49 1.11 20150618 154323 5.69 1.45 20150618 154324 5.49 1.11 20150618 154325 5.69 1.46 20150618 154326 3.57 1.07 20150618 154328 3.40 1.07 20150618 154331 8.17 1.61 20150618 154332 3.21 1.07 20150618 154333 7.50 1.50 20150618 154334 1.91 1.09 20150618 154336 7.98 4.12 20150618 154338 4.66 3.95 20150618 154345 7.01 1.29 20150618 154346 5.87 1.55 20150618 154351 2.45 1.15 20150618 154353 2.45 1.15 20150618 154354 6.44 1.27 20150618 154355 2.56 1.16 20150618 154357 6.36 1.26 20150618 154358 2.69 1.16 20150618 154400 10.25 2.73 20150618 154402 10.65 2.66 20150618 154409 6.80 1.25 20150618 154410 5.86 1.54 20150618 154411 6.76 1.25 20150618 154412 5.38 1.55 20150618 154413 7.96 1.45 20150618 154414 5.40 1.55 20150618 154415 3.96 1.26 20150618 154417 4.10 1.26 20150618 154419 4.24 1.27 20150618 154420 5.21 1.11 20150618 154421 4.24 1.27 20150618 154422 5.13 1.11 20150618 154423 4.38 1.28 20150618 154424 4.97 1.10 20150618 154425 11.24 2.43 20150618 154427 11.10 2.40 20150618 154429 10.96 2.37 20150618 154437 5.79 1.53 20150618 154438 6.74 1.24 20150618 154439 5.85 1.53 20150618 154440 6.60 1.23 20150618 154441 5.90 1.52 20150618 154442 4.85 1.34 20150618 154444 4.89 1.35 20150618 154447 4.92 1.36 20150618 154449 4.93 1.36 20150618 154450 4.67 1.07 20150618 154451 4.96 1.36 20150618 154452 4.81 1.07 20150618 154453 5.15 1.38 20150618 154454 4.52 1.05 20150618 154455 8.14 1.67 20150618 154457 7.89 1.66 20150618 154459 7.64 1.65 20150618 154501 7.39 1.64 20150618 154508 5.36 1.26 20150618 154509 6.60 1.54 20150618 154510 5.16 1.25 20150618 154511 6.67 1.54 20150618 154512 4.97 1.25 20150618 154513 6.73 1.55 20150618 154514 4.93 1.45 20150618 154516 5.15 1.46 20150618 154518 5.37 1.47 20150618 154520 5.60 1.48 20150618 154521 5.49 1.12 20150618 154522 5.60 1.48 20150618 154523 5.58 1.13 20150618 154524 5.82 1.50 20150618 154525 5.69 1.14 20150618 154526 6.04 1.51 20150618 154527 5.74 1.15 20150618 154528 6.34 1.64 20150618 154530 6.28 1.63 20150618 154532 6.21 1.62 20150618 154534 6.14 1.61 20150618 154544 5.11 1.30 20150618 154545 5.98 1.29 20150618 154546 5.11 1.30 20150618 154547 5.98 1.29 20150618 154548 5.07 1.30 20150618 154549 6.05 1.30 20150618 154550 5.03 1.29 20150618 154552 6.31 1.60 20150618 154554 6.40 1.62 20150618 154556 6.48 1.63 20150618 154558 6.49 1.64 20150618 154559 6.15 1.35 20150618 154600 6.49 1.64 20150618 154601 6.14 1.35 20150618 154602 6.50 1.65 20150618 154603 6.12 1.36 20150618 154604 6.52 1.66 20150618 154605 6.11 1.36 20150618 154606 6.53 1.67 20150618 154608 5.19 1.38 20150618 154610 5.05 1.38 20150618 154612 4.92 1.37 20150618 154614 4.78 1.37 20150618 154620 4.36 2.40 20150618 154622 4.35 2.45 20150618 154624 4.34 2.51 20150618 154625 4.58 1.33 20150618 154626 7.94 1.54 20150618 154627 4.59 1.34 20150618 154629 8.04 1.56 20150618 154630 4.62 1.34 20150618 154631 8.06 1.58 20150618 154632 4.66 1.35 20150618 154633 8.09 1.60 20150618 154634 4.71 1.35 20150618 154636 7.97 1.87 20150618 154638 8.08 1.89 20150618 154640 8.10 1.90 20150618 154642 8.12 1.91 20150618 154644 8.12 1.91 20150618 154645 7.29 1.59 20150618 154646 8.15 1.92 20150618 154647 7.33 1.60 20150618 154648 8.17 1.93 20150618 154649 7.37 1.61 20150618 154650 8.20 1.95 20150618 154651 7.43 1.63 20150618 154652 8.22 1.96 20150618 154653 7.50 1.65 20150618 154654 3.27 1.21 20150618 154656 3.11 1.20 20150618 154658 2.96 1.19 20150618 154700 2.82 1.18 20150618 154702 2.61 1.17 20150618 154704 2.41 1.16 20150618 154706 2.70 3.09 20150618 154708 2.69 3.10 20150618 154710 2.69 3.12 20150618 154712 2.73 3.14 20150618 154714 2.78 3.16 20150618 154717 5.42 1.53 20150618 154720 5.42 1.54 20150618 154722 5.44 1.55 20150618 154724 5.46 1.56 20150618 154726 5.48 1.58 20150618 154728 5.51 1.59 20150618 154729 4.71 1.33 20150618 154730 7.88 2.07 20150618 154731 4.63 1.32 20150618 154732 7.92 2.08 20150618 154733 4.52 1.28 20150618 154734 7.97 2.08 20150618 154735 4.40 1.24 20150618 154736 8.02 2.09 20150618 154737 4.28 1.20 20150618 154738 8.06 2.09 20150618 154739 4.17 1.16 20150618 154740 8.11 2.10 20150618 154741 8.59 2.12 20150618 154742 8.11 2.10 20150618 154743 8.62 2.13 20150618 154744 8.12 2.11 20150618 154745 8.65 2.15 20150618 154746 8.14 2.12 20150618 154747 8.68 2.17 20150618 154748 8.15 2.13 20150618 154749 8.71 2.18 20150618 154750 8.16 2.13 20150618 154751 8.75 2.20 20150618 154752 8.18 2.14 20150618 154753 8.56 2.18 20150618 154754 7.74 2.09 20150618 154756 1.69 1.04 20150618 154758 1.85 1.04 20150618 154800 2.02 1.05 20150618 154802 2.18 1.05 20150618 154804 2.36 1.05 20150618 154806 2.53 1.06 20150618 154808 2.71 1.06 20150618 154811 10.35 4.04 20150618 154813 11.29 4.10 20150618 154815 11.40 4.14 20150618 154817 11.51 4.19 20150618 154819 11.63 4.24 20150618 154821 11.76 4.29 20150618 154823 11.90 4.34 20150618 154825 11.70 4.37 20150618 154826 6.83 1.89 20150618 154828 6.86 1.90 20150618 154830 6.90 1.90 20150618 154832 6.94 1.91 20150618 154834 6.96 1.92 20150618 154836 6.98 1.93 20150618 154838 7.00 1.94 20150618 154840 7.02 1.95 20150618 154842 7.04 1.96 20150618 154844 7.98 2.22 20150618 154846 7.95 2.22 20150618 154848 7.93 2.22 20150618 154850 7.90 2.22 20150618 154852 7.87 2.22 20150618 154854 7.83 2.22 20150618 154856 7.80 2.22 20150618 154858 7.76 2.22 20150618 154901 7.72 2.22 20150618 154903 7.69 2.22 20150618 154904 8.17 2.18 20150618 154905 7.69 2.22 20150618 154906 8.19 2.19 20150618 154907 7.67 2.22 20150618 154908 8.21 2.19 20150618 154909 7.65 2.22 20150618 154910 8.23 2.20 20150618 154911 7.63 2.21 20150618 154912 8.25 2.20 20150618 154913 7.61 2.21 20150618 154914 8.27 2.21 20150618 154915 7.59 2.21 20150618 154916 8.27 2.21 20150618 154917 7.47 2.20 20150618 154918 8.28 2.21 20150618 154919 7.35 2.19 20150618 154920 8.28 2.22 20150618 154921 7.24 2.18 20150618 154922 8.28 2.22 20150618 154923 7.12 2.17 20150618 154924 8.28 2.22 20150618 154925 7.00 2.16 20150618 154927 5.69 1.26 20150618 154929 5.72 1.25 20150618 154931 5.75 1.25 20150618 154933 5.77 1.24 20150618 154935 5.63 1.40 20150618 154937 5.65 1.40 20150618 154939 5.68 1.40 20150618 154941 5.70 1.41 20150618 154943 5.73 1.41 20150618 154945 5.75 1.41 20150618 154947 5.78 1.42 20150618 154949 5.80 1.43 20150618 154952 5.83 1.44 20150618 154954 13.60 5.17 20150618 154956 13.54 5.14 20150618 154958 13.35 5.10 20150618 155000 13.17 5.06 20150618 155002 12.98 5.02 20150618 155004 12.79 4.98 20150618 155006 12.60 4.94 20150618 155008 12.52 4.91 20150618 155010 12.44 4.88 20150618 155012 12.35 4.85 20150618 155014 12.27 4.82 20150618 155016 12.19 4.79 20150618 155018 12.13 4.76 20150618 155020 12.07 4.72 20150618 155022 12.02 4.69 20150618 155024 11.96 4.65 20150618 155026 11.90 4.61 20150618 155027 8.94 2.35 20150618 155029 8.92 2.36 20150618 155031 8.90 2.36 20150618 155033 8.89 2.36 20150618 155035 8.87 2.36 20150618 155037 8.92 2.37 20150618 155039 8.97 2.37 20150618 155042 9.03 2.38 20150618 155044 9.08 2.39 20150618 155046 9.13 2.39 20150618 155048 9.12 2.39 20150618 155050 9.12 2.40 20150618 155052 9.11 2.40 20150618 155054 9.11 2.40 20150618 155056 9.10 2.40 20150618 155058 9.13 2.41 20150618 155100 9.16 2.41 20150618 155102 9.18 2.42 20150618 155104 9.21 2.43 20150618 155106 9.23 2.43 20150618 155108 9.24 2.44 20150618 155110 9.25 2.44 20150618 155112 9.26 2.44 20150618 155114 9.27 2.45 20150618 155115 8.17 2.13 20150618 155116 6.03 2.18 20150618 155117 8.20 2.15 20150618 155118 6.02 2.19 20150618 155119 8.28 2.16 20150618 155120 6.00 2.19 20150618 155121 9.11 2.25 20150618 155122 6.21 2.14 20150618 155123 9.14 2.28 20150618 155124 6.23 2.15 20150618 155125 9.16 2.30 20150618 155126 6.24 2.15 20150618 155127 9.19 2.32 20150618 155128 6.24 2.16 20150618 155129 9.11 2.31 20150618 155130 6.23 2.16 20150618 155132 9.03 2.30 20150618 155133 6.22 2.17 20150618 155134 8.95 2.30 20150618 155135 6.22 2.18 20150618 155136 8.87 2.29 20150618 155137 6.22 2.18 20150618 155138 8.79 2.29 20150618 155139 6.17 2.19 20150618 155140 8.42 2.27 20150618 155141 6.11 2.19 20150618 155142 8.04 2.24 20150618 155143 6.06 2.20 20150618 155144 7.67 2.22 20150618 155145 6.01 2.21 20150618 155146 7.29 2.20 20150618 155147 5.95 2.21 20150618 155148 6.92 2.17 20150618 155149 5.88 2.22 20150618 155150 6.17 2.16 20150618 155151 5.80 2.22 20150618 155152 5.42 2.15 20150618 155153 5.73 2.23 20150618 155154 4.68 2.14 20150618 155155 5.66 2.24 20150618 155156 3.93 2.13 20150618 155157 5.58 2.24 20150618 155158 3.18 2.12 20150618 155159 5.58 2.25 20150618 155200 2.45 2.11 20150618 155201 5.59 2.25 20150618 155202 1.75 2.11 20150618 155203 5.59 2.26 20150618 155204 1.16 2.10 20150618 155205 5.59 2.27 20150618 155206 0.93 2.10 20150618 155207 5.59 2.27 20150618 155208 1.26 2.10 20150618 155209 5.61 2.28 20150618 155210 1.38 2.09 20150618 155211 5.63 2.28 20150618 155212 1.51 2.08 20150618 155213 5.65 2.29 20150618 155214 1.64 2.08 20150618 155215 5.66 2.30 20150618 155216 1.77 2.07 20150618 155217 4.93 2.28 20150618 155218 2.86 1.99 20150618 155219 4.90 2.29 20150618 155220 2.89 1.98 20150618 155221 4.88 2.29 20150618 155223 2.93 1.98 20150618 155224 4.85 2.30 20150618 155225 2.96 1.98 20150618 155226 4.83 2.30 20150618 155227 3.00 1.98 20150618 155228 4.81 2.31 20150618 155229 3.03 1.97 20150618 155230 4.78 2.31 20150618 155231 3.00 1.97 20150618 155232 4.74 2.32 20150618 155233 2.98 1.96 20150618 155234 4.71 2.32 20150618 155235 2.95 1.95 20150618 155236 4.68 2.33 20150618 155237 2.92 1.95 20150618 155238 4.65 2.33 20150618 155239 2.90 1.94 20150618 155240 4.63 2.34 20150618 155241 2.85 1.94 20150618 155242 4.60 2.34 20150618 155243 2.80 1.93 20150618 155244 4.58 2.35 20150618 155245 2.75 1.92 20150618 155246 4.55 2.35 20150618 155247 2.71 1.92 20150618 155248 4.53 2.36 20150618 155249 2.66 1.91 20150618 155250 4.56 2.37 20150618 155251 2.72 1.90 20150618 155252 4.58 2.37 20150618 155253 2.79 1.89 20150618 155254 4.61 2.38 20150618 155255 2.87 1.88 20150618 155256 4.64 2.38 20150618 155257 2.95 1.88 20150618 155258 4.67 2.39 20150618 155259 3.04 1.87 20150618 155300 4.58 2.40 20150618 155301 3.21 1.86 20150618 155302 4.50 2.40 20150618 155303 3.38 1.84 20150618 155304 4.43 2.41 20150618 155305 3.56 1.83 20150618 155306 4.35 2.41 20150618 155307 3.73 1.82 20150618 155308 4.28 2.42 20150618 155309 3.91 1.81 20150618 155310 4.26 2.42 20150618 155311 3.90 1.79 20150618 155312 4.23 2.43 20150618 155314 3.42 1.88 20150618 155315 4.39 2.44 20150618 155316 3.45 1.87 20150618 155317 4.41 2.44 20150618 155318 3.48 1.87 20150618 155319 4.42 2.45 20150618 155320 3.51 1.86 20150618 155321 4.37 2.46 20150618 155322 3.61 1.85 20150618 155323 4.31 2.46 20150618 155324 3.70 1.84 20150618 155325 4.26 2.47 20150618 155326 3.79 1.83 20150618 155327 4.20 2.48 20150618 155328 3.89 1.83 20150618 155329 4.15 2.48 20150618 155330 3.99 1.82 20150618 155331 4.14 2.49 20150618 155332 4.30 1.81 20150618 155335 4.12 2.50 20150618 155336 4.91 1.81 20150618 155337 4.10 2.51 20150618 155338 5.22 1.80 20150618 155339 4.09 2.51 20150618 155340 5.53 1.80 20150618 155341 4.13 2.52 20150618 155342 5.72 1.79 20150618 155343 4.17 2.52 20150618 155344 5.91 1.79 20150618 155346 6.11 1.79 20150618 155347 4.25 2.53 20150618 155348 6.30 1.78 20150618 155349 4.30 2.53 20150618 155350 6.50 1.78 20150618 155351 4.38 2.54 20150618 155352 6.45 1.77 20150618 155353 4.47 2.54 20150618 155354 6.39 1.77 20150618 155355 4.57 2.54 20150618 155356 6.34 1.77 20150618 155357 4.66 2.55 20150618 155358 6.28 1.76 20150618 155359 4.76 2.55 20150618 155400 6.22 1.76 20150618 155401 4.84 2.55 20150618 155402 6.34 1.75 20150618 155404 4.91 2.55 20150618 155405 6.45 1.75 20150618 155406 4.99 2.56 20150618 155407 6.57 1.74 20150618 155408 5.06 2.56 20150618 155409 6.68 1.74 20150618 155410 5.14 2.56 20150618 155411 6.95 1.94 20150618 155412 4.13 2.57 20150618 155413 7.06 1.94 20150618 155414 4.20 2.57 20150618 155415 7.16 1.95 20150618 155416 4.27 2.58 20150618 155417 7.27 1.95 20150618 155418 4.35 2.58 20150618 155419 7.37 1.96 20150618 155420 4.42 2.58 20150618 155421 7.48 1.96 20150618 155422 4.53 2.58 20150618 155425 7.54 1.96 20150618 155427 7.57 1.96 20150618 155428 4.87 2.59 20150618 155429 7.61 1.96 20150618 155430 4.98 2.59 20150618 155431 7.64 1.96 20150618 155432 4.91 2.59 20150618 155433 7.62 1.96 20150618 155434 4.85 2.59 20150618 155435 7.61 1.96 20150618 155436 4.80 2.60 20150618 155437 7.59 1.95 20150618 155438 4.75 2.60 20150618 155439 7.58 1.95 20150618 155440 4.72 2.60 20150618 155441 7.56 1.95 20150618 155442 4.68 2.60 20150618 155443 7.53 1.95 20150618 155444 4.65 2.60 20150618 155445 7.49 1.95 20150618 155446 4.62 2.61 20150618 155447 7.45 1.94 20150618 155448 4.60 2.61 20150618 155449 7.42 1.94 20150618 155450 4.58 2.61 20150618 155451 7.38 1.94 20150618 155452 2.58 1.23 20150618 155455 2.67 1.23 20150618 155457 2.79 1.23 20150618 155459 2.92 1.23 20150618 155501 3.07 1.22 20150618 155503 3.23 1.22 20150618 155505 3.43 1.22 20150618 155507 3.64 1.22 20150618 155509 2.12 1.27 20150618 155511 2.41 1.27 20150618 155513 2.75 1.28 20150618 155515 3.24 1.30 20150618 155517 3.76 1.32 20150618 155519 4.28 1.33 20150618 155521 4.82 1.35 20150618 155523 5.35 1.37 20150618 155525 5.71 1.39 20150618 155527 6.06 1.40 20150618 155529 6.42 1.42 20150618 155531 6.77 1.44 20150618 155533 7.13 1.46 20150618 155535 7.22 1.44 20150618 155537 7.32 1.43 20150618 155539 7.43 1.42 20150618 155541 7.55 1.40 20150618 155543 7.68 1.39 20150618 155546 7.34 1.25 20150618 155548 7.02 1.12 20150618 155550 6.71 0.99 20150618 155552 6.42 0.85 20150618 155554 6.15 0.72 20150618 155556 5.85 0.70 20150618 155558 5.56 0.68 20150618 155600 5.26 0.67 20150618 155602 4.97 0.65 20150618 155604 4.67 0.63 20150618 155606 4.63 1.15 20150618 155607 8.05 1.10 20150618 155608 4.04 1.15 20150618 155609 7.99 1.11 20150618 155610 3.47 1.15 20150618 155611 7.93 1.12 20150618 155612 2.92 1.15 20150618 155613 7.86 1.13 20150618 155614 2.41 1.15 20150618 155615 7.80 1.14 20150618 155617 7.81 1.14 20150618 155619 7.82 1.14 20150618 155621 7.83 1.14 20150618 155623 7.84 1.14 20150618 155625 7.85 1.14 20150618 155627 7.78 1.12 20150618 155629 7.70 1.11 20150618 155631 7.63 1.10 20150618 155633 7.55 1.08 20150618 155636 7.48 1.07 20150618 155637 6.16 1.77 20150618 155638 7.39 1.05 20150618 155639 6.49 1.82 20150618 155640 7.31 1.03 20150618 155641 6.86 1.88 20150618 155642 7.23 1.01 20150618 155643 7.26 1.94 20150618 155644 7.15 0.99 20150618 155645 7.69 2.00 20150618 155646 7.08 0.97 20150618 155647 7.70 2.03 20150618 155648 7.02 0.95 20150618 155649 7.72 2.06 20150618 155650 6.97 0.94 20150618 155651 7.74 2.09 20150618 155652 6.92 0.92 20150618 155653 7.78 2.13 20150618 155654 6.87 0.91 20150618 155655 7.82 2.16 20150618 155656 6.83 0.89 20150618 155657 7.84 2.18 20150618 155658 6.74 0.88 20150618 155659 7.87 2.20 20150618 155700 6.66 0.86 20150618 155701 8.67 2.09 20150618 155702 6.32 0.78 20150618 155703 8.46 2.12 20150618 155704 6.23 0.76 20150618 155705 8.25 2.15 20150618 155706 6.15 0.73 20150618 155707 8.40 2.19 20150618 155708 5.98 0.68 20150618 155709 8.54 2.23 20150618 155710 5.81 0.64 20150618 155711 8.69 2.28 20150618 155712 5.65 0.60 20150618 155713 8.84 2.32 20150618 155714 5.48 0.55 20150618 155715 8.98 2.36 20150618 155716 5.31 0.51 20150618 155717 8.95 2.39 20150618 155718 5.17 0.50 20150618 155719 8.91 2.41 20150618 155720 5.03 0.50 20150618 155721 8.88 2.43 20150618 155722 4.89 0.49 20150618 155723 8.85 2.46 20150618 155724 4.76 0.49 20150618 155725 8.83 2.48 20150618 155727 4.63 0.48 20150618 155728 8.75 2.49 20150618 155730 8.68 2.50 20150618 155732 8.61 2.51 20150618 155734 8.54 2.51 20150618 155736 8.46 2.52 20150618 155738 8.52 2.53 20150618 155740 8.57 2.53 20150618 155742 8.63 2.54 20150618 155744 8.68 2.55 20150618 155746 8.74 2.55 20150618 155748 8.69 2.55 20150618 155750 8.65 2.55 20150618 155752 8.60 2.55 20150618 155753 1.78 2.65 20150618 155754 8.56 2.68 20150618 155755 1.75 2.65 20150618 155756 8.51 2.68 20150618 155757 1.54 2.72 20150618 155758 8.44 2.72 20150618 155759 1.51 2.72 20150618 155800 8.42 2.71 20150618 155801 1.49 2.72 20150618 155802 8.40 2.71 20150618 155803 1.48 2.73 20150618 155804 8.37 2.70 20150618 155805 1.49 2.73 20150618 155806 8.35 2.70 20150618 155807 1.52 2.73 20150618 155808 8.35 2.70 20150618 155809 1.61 2.73 20150618 155810 8.34 2.70 20150618 155811 1.73 2.74 20150618 155812 8.34 2.70 20150618 155813 1.86 2.74 20150618 155814 8.34 2.70 20150618 155815 2.00 2.75 20150618 155817 8.34 2.70 20150618 155818 2.15 2.75 20150618 155819 8.35 2.70 20150618 155820 2.34 2.75 20150618 155821 8.37 2.70 20150618 155822 2.53 2.76 20150618 155823 8.39 2.69 20150618 155824 2.72 2.76 20150618 155825 8.41 2.69 20150618 155826 2.92 2.77 20150618 155827 8.43 2.69 20150618 155828 3.13 2.77 20150618 155829 8.40 2.69 20150618 155830 3.30 2.78 20150618 155831 8.37 2.69 20150618 155832 3.48 2.79 20150618 155833 8.33 2.69 20150618 155834 3.66 2.79 20150618 155835 8.30 2.69 20150618 155836 3.85 2.80 20150618 155837 8.26 2.69 20150618 155838 4.04 2.81 20150618 155839 8.23 2.69 20150618 155840 4.17 2.82 20150618 155841 8.19 2.69 20150618 155842 4.29 2.82 20150618 155843 8.15 2.68 20150618 155844 4.41 2.83 20150618 155845 8.11 2.68 20150618 155846 4.54 2.83 20150618 155847 8.07 2.68 20150618 155848 4.66 2.84 20150618 155849 8.05 2.68 20150618 155850 4.60 2.84 20150618 155851 8.02 2.68 20150618 155852 4.78 2.93 20150618 155853 7.93 2.69 20150618 155854 4.90 2.93 20150618 155855 7.89 2.69 20150618 155856 5.03 2.94 20150618 155857 7.85 2.69 20150618 155858 7.88 2.90 20150618 155859 7.85 2.69 20150618 155900 7.88 2.91 20150618 155901 7.79 2.69 20150618 155902 7.89 2.92 20150618 155903 7.74 2.69 20150618 155904 7.90 2.92 20150618 155905 7.68 2.69 20150618 155906 7.90 2.93 20150618 155908 7.63 2.69 20150618 155909 7.91 2.94 20150618 155910 7.57 2.69 20150618 155911 7.93 2.94 20150618 155912 7.51 2.69 20150618 155913 7.94 2.95 20150618 155914 7.44 2.69 20150618 155915 7.96 2.95 20150618 155916 7.37 2.69 20150618 155917 7.98 2.96 20150618 155918 7.31 2.69 20150618 155919 8.00 2.96 20150618 155920 7.24 2.69 20150618 155921 8.01 2.97 20150618 155922 7.16 2.69 20150618 155923 8.02 2.97 20150618 155924 7.08 2.69 20150618 155925 8.03 2.98 20150618 155926 7.00 2.69 20150618 155927 8.04 2.98 20150618 155928 6.92 2.69 20150618 155929 8.05 2.99 20150618 155930 6.85 2.69 20150618 155931 8.04 2.99 20150618 155932 6.80 2.69 20150618 155933 8.02 2.99 20150618 155934 6.76 2.69 20150618 155935 8.01 3.00 20150618 155936 6.71 2.70 20150618 155937 7.63 2.45 20150618 155939 7.63 2.45 20150618 155941 7.64 2.45 20150618 155943 7.65 2.45 20150618 155945 7.66 2.46 20150618 155947 7.66 2.54 20150618 155949 7.67 2.55 20150618 155951 7.68 2.56 20150618 155953 7.69 2.56 20150618 155955 7.70 2.57 20150618 155957 7.71 2.57 20150618 160000 7.72 2.58 20150618 160002 7.75 2.58 20150618 160004 7.77 2.59 20150618 160006 7.80 2.59 20150618 160008 12.73 3.85 20150618 160010 12.68 3.85 20150618 160012 12.67 3.84 20150618 160014 12.67 3.84 20150618 160016 12.66 3.83 20150618 160018 12.66 3.83 20150618 160020 12.66 3.82 20150618 160022 12.68 3.82 20150618 160024 12.70 3.81 20150618 160026 12.73 3.81 20150618 160028 12.75 3.80 20150618 160030 12.78 3.80 20150618 160031 4.97 2.21 20150618 160032 5.16 2.12 20150618 160033 4.96 2.19 20150618 160034 5.06 2.11 20150618 160035 4.95 2.16 20150618 160036 4.97 2.09 20150618 160037 4.94 2.14 20150618 160038 5.82 2.13 20150618 160039 4.68 1.77 20150618 160040 5.80 2.12 20150618 160041 4.66 1.74 20150618 160042 5.82 2.11 20150618 160043 4.67 1.70 20150618 160044 5.85 2.10 20150618 160045 4.68 1.66 20150618 160046 5.88 2.09 20150618 160047 4.70 1.62 20150618 160049 5.91 2.08 20150618 160050 4.72 1.58 20150618 160051 5.95 2.07 20150618 160052 4.75 1.54 20150618 160053 9.16 3.21 20150618 160054 2.44 2.81 20150618 160055 9.14 3.22 20150618 160056 2.61 2.80 20150618 160057 9.11 3.24 20150618 160058 2.91 2.80 20150618 160059 9.08 3.25 20150618 160100 3.29 2.79 20150618 160101 9.06 3.26 20150618 160102 3.73 2.79 20150618 160103 9.03 3.27 20150618 160104 4.16 2.79 20150618 160105 9.00 3.27 20150618 160106 4.62 2.79 20150618 160107 8.98 3.28 20150618 160108 5.11 2.80 20150618 160109 8.96 3.28 20150618 160110 5.61 2.80 20150618 160111 8.96 3.28 20150618 160112 8.74 3.09 20150618 160113 8.93 3.29 20150618 160114 8.73 3.08 20150618 160115 8.87 3.30 20150618 160116 8.71 3.07 20150618 160117 8.81 3.30 20150618 160118 8.69 3.07 20150618 160119 8.74 3.31 20150618 160120 8.67 3.06 20150618 160121 8.68 3.31 20150618 160122 8.65 3.05 20150618 160123 8.62 3.32 20150618 160124 8.62 3.04 20150618 160125 8.55 3.32 20150618 160126 8.59 3.03 20150618 160127 8.49 3.33 20150618 160128 8.81 2.76 20150618 160130 8.85 2.76 20150618 160132 8.90 2.76 20150618 160134 8.93 2.76 20150618 160136 8.97 2.76 20150618 160138 9.00 2.76 20150618 160141 9.04 2.76 20150618 160143 9.08 2.76 20150618 160144 7.29 0.93 20150618 160145 11.84 3.39 20150618 160146 7.32 0.99 20150618 160147 11.89 3.39 20150618 160148 7.35 1.05 20150618 160149 11.94 3.39 20150618 160150 7.38 1.11 20150618 160151 11.99 3.39 20150618 160152 7.41 1.17 20150618 160153 12.05 3.39 20150618 160154 7.43 1.22 20150618 160155 12.01 3.39 20150618 160156 7.33 1.29 20150618 160157 11.97 3.38 20150618 160159 5.48 1.97 20150618 160201 5.47 1.97 20150618 160203 5.47 1.97 20150618 160205 5.40 1.97 20150618 160207 5.33 1.96 20150618 160209 5.26 1.96 20150618 160210 6.14 2.83 20150618 160211 7.57 3.41 20150618 160212 6.51 2.84 20150618 160213 7.60 3.42 20150618 160214 6.88 2.85 20150618 160215 7.75 3.44 20150618 160216 7.49 2.88 20150618 160217 7.30 3.34 20150618 160218 5.40 2.91 20150618 160219 7.43 3.35 20150618 160220 5.61 2.90 20150618 160221 7.56 3.37 20150618 160222 5.83 2.89 20150618 160223 7.56 3.37 20150618 160224 7.79 2.87 20150618 160225 7.70 3.38 20150618 160226 7.78 2.86 20150618 160227 7.81 3.40 20150618 160228 7.76 2.86 20150618 160230 7.93 3.41 20150618 160231 7.75 2.85 20150618 160232 8.05 3.43 20150618 160233 7.74 2.84 20150618 160234 8.17 3.45 20150618 160235 9.54 2.72 20150618 160236 8.80 2.28 20150618 160237 9.54 2.71 20150618 160238 8.92 2.29 20150618 160239 9.55 2.70 20150618 160240 9.04 2.30 20150618 160241 9.55 2.68 20150618 160242 9.16 2.30 20150618 160243 9.55 2.67 20150618 160244 9.28 2.31 20150618 160245 9.56 2.66 20150618 160246 5.40 2.43 20150618 160247 11.27 3.38 20150618 160248 5.40 2.49 20150618 160249 11.23 3.37 20150618 160250 5.41 2.55 20150618 160251 11.19 3.36 20150618 160252 5.41 2.61 20150618 160253 11.14 3.36 20150618 160254 5.42 2.67 20150618 160255 11.10 3.35 20150618 160257 6.33 1.93 20150618 160259 6.46 1.94 20150618 160301 6.59 1.94 20150618 160303 6.73 1.95 20150618 160305 6.77 2.06 20150618 160306 7.70 2.99 20150618 160307 8.63 3.64 20150618 160308 7.30 2.98 20150618 160309 8.66 3.66 20150618 160310 6.91 2.97 20150618 160311 8.69 3.68 20150618 160312 6.51 2.96 20150618 160313 8.72 3.69 20150618 160314 6.12 2.96 20150618 160315 8.72 3.69 20150618 160316 7.94 2.83 20150618 160317 8.75 3.71 20150618 160318 7.86 2.83 20150618 160319 8.79 3.72 20150618 160321 7.78 2.82 20150618 160322 8.84 3.73 20150618 160323 7.71 2.82 20150618 160324 8.89 3.75 20150618 160325 8.99 2.45 20150618 160326 9.02 2.46 20150618 160327 8.91 2.43 20150618 160328 9.10 2.47 20150618 160329 8.85 2.41 20150618 160330 9.20 2.47 20150618 160331 8.78 2.40 20150618 160332 9.30 2.48 20150618 160333 8.72 2.38 20150618 160334 5.81 3.22 20150618 160335 9.77 3.16 20150618 160336 5.89 3.26 20150618 160337 9.71 3.15 20150618 160338 5.96 3.30 20150618 160339 9.66 3.14 20150618 160340 6.07 3.34 20150618 160341 9.62 3.14 20150618 160343 9.23 2.23 20150618 160345 9.28 2.24 20150618 160347 9.33 2.25 20150618 160349 9.42 2.26 20150618 160350 3.32 3.01 20150618 160351 9.83 3.79 20150618 160352 3.77 3.01 20150618 160353 9.97 3.80 20150618 160354 4.22 3.01 20150618 160355 10.11 3.82 20150618 160356 4.68 3.00 20150618 160357 10.25 3.83 20150618 160358 6.82 2.95 20150618 160359 10.25 3.83 20150618 160400 6.87 2.94 20150618 160401 10.35 3.86 20150618 160402 6.91 2.93 20150618 160403 10.44 3.88 20150618 160404 6.95 2.93 20150618 160405 9.96 2.53 20150618 160406 7.97 2.27 20150618 160407 10.04 2.54 20150618 160408 7.95 2.26 20150618 160409 10.12 2.54 20150618 160410 7.91 2.25 20150618 160412 10.21 2.54 20150618 160413 9.30 3.08 20150618 160414 7.34 3.58 20150618 160415 9.32 3.08 20150618 160416 7.40 3.60 20150618 160417 9.35 3.08 20150618 160418 7.46 3.63 20150618 160419 9.37 3.08 20150618 160421 10.90 2.57 20150618 160423 10.81 2.58 20150618 160425 10.73 2.59 20150618 160427 10.75 4.17 20150618 160428 6.72 2.95 20150618 160429 10.73 4.19 20150618 160430 6.83 2.95 20150618 160431 10.74 4.20 20150618 160432 6.75 2.95 20150618 160433 10.91 4.18 20150618 160434 8.02 2.97 20150618 160435 10.91 4.18 20150618 160436 8.05 2.96 20150618 160437 10.91 4.18 20150618 160438 8.08 2.95 20150618 160439 10.90 4.19 20150618 160440 7.08 2.16 20150618 160441 10.36 2.51 20150618 160442 6.98 2.15 20150618 160443 10.55 2.51 20150618 160444 6.88 2.15 20150618 160445 10.75 2.51 20150618 160446 6.78 2.14 20150618 160447 8.68 3.59 20150618 160448 9.69 3.11 20150618 160449 8.76 3.60 20150618 160450 9.68 3.11 20150618 160451 8.84 3.61 20150618 160452 9.63 3.11 20150618 160454 11.34 2.67 20150618 160456 11.46 2.69 20150618 160458 11.58 2.71 20150618 160459 2.56 3.07 20150618 160500 10.83 4.18 20150618 160502 2.41 3.07 20150618 160503 10.87 4.19 20150618 160504 2.43 3.07 20150618 160505 10.92 4.20 20150618 160506 7.83 2.84 20150618 160507 10.92 4.20 20150618 160508 7.78 2.84 20150618 160509 10.96 4.21 20150618 160510 7.74 2.83 20150618 160511 12.59 2.62 20150618 160512 5.19 2.18 20150618 160513 12.69 2.63 20150618 160514 4.93 2.20 20150618 160515 11.17 2.64 20150618 160516 4.91 2.23 20150618 160517 10.09 3.54 20150618 160518 9.64 3.07 20150618 160519 10.20 3.56 20150618 160520 9.55 3.07 20150618 160521 10.32 3.58 20150618 160522 9.45 3.06 20150618 160524 11.93 2.82 20150618 160526 12.06 2.86 20150618 160528 11.36 4.37 20150618 160529 4.46 3.19 20150618 160530 11.36 4.39 20150618 160531 3.72 3.19 20150618 160532 11.36 4.41 20150618 160533 8.01 3.03 20150618 160534 11.36 4.41 20150618 160535 7.95 3.04 20150618 160536 11.37 4.42 20150618 160537 7.90 3.05 20150618 160538 11.44 2.71 20150618 160539 4.90 2.45 20150618 160540 11.50 2.71 20150618 160541 5.03 2.48 20150618 160542 11.56 2.72 20150618 160543 7.36 2.92 20150618 160544 11.50 3.74 20150618 160545 7.09 2.90 20150618 160546 11.50 3.73 20150618 160547 6.83 2.88 20150618 160549 12.65 3.28 20150618 160551 12.61 3.32 20150618 160554 11.28 4.59 20150618 160555 10.81 3.39 20150618 160556 11.29 4.61 20150618 160557 10.75 3.40 20150618 160558 11.30 4.63 20150618 160559 8.49 3.27 20150618 160600 11.30 4.63 20150618 160601 8.43 3.28 20150618 160602 11.31 4.64 20150618 160603 8.37 3.29 20150618 160604 10.59 2.83 20150618 160605 5.81 2.71 20150618 160606 10.70 2.85 20150618 160607 5.80 2.72 20150618 160608 9.40 3.32 20150618 160609 7.02 2.83 20150618 160610 9.27 3.31 20150618 160611 6.77 2.82 20150618 160612 9.16 3.30 20150618 160613 13.41 3.56 20150618 160615 13.56 3.63 20150618 160617 10.87 4.74 20150618 160618 10.80 3.53 20150618 160619 10.85 4.76 20150618 160620 10.69 3.55 20150618 160621 10.83 4.77 20150618 160622 7.77 3.37 20150618 160623 10.83 4.77 20150618 160624 7.71 3.37 20150618 160625 10.81 4.78 20150618 160626 5.30 2.82 20150618 160627 10.21 3.02 20150618 160628 5.20 2.82 20150618 160629 10.05 3.03 20150618 160630 3.77 2.75 20150618 160631 9.22 3.36 20150618 160632 6.76 2.82 20150618 160633 9.33 3.36 20150618 160634 13.62 3.96 20150618 160635 8.96 2.34 20150618 160636 13.72 4.05 20150618 160637 9.01 2.38 20150618 160638 13.73 4.14 20150618 160639 8.61 3.60 20150618 160640 10.39 4.89 20150618 160641 8.36 3.60 20150618 160642 10.33 4.90 20150618 160644 8.47 3.37 20150618 160645 10.33 4.90 20150618 160646 8.44 3.37 20150618 160647 10.26 4.91 20150618 160648 4.83 2.92 20150618 160649 8.61 3.16 20150618 160650 4.85 2.92 20150618 160651 8.57 3.17 20150618 160652 4.78 2.78 20150618 160653 9.96 3.43 20150618 160654 4.46 2.78 20150618 160655 9.05 2.45 20150618 160656 14.10 4.81 20150618 160657 9.02 2.46 20150618 160658 14.19 4.89 20150618 160659 6.82 3.64 20150618 160700 9.64 4.89 20150618 160701 6.73 3.64 20150618 160702 9.54 4.88 20150618 160703 7.83 3.30 20150618 160704 9.54 4.88 20150618 160705 7.65 3.29 20150618 160706 9.45 4.87 20150618 160707 5.19 2.97 20150618 160708 8.81 3.27 20150618 160709 5.25 3.00 20150618 160710 8.77 3.28 20150618 160711 4.19 2.85 20150618 160712 7.81 3.63 20150618 160713 3.98 2.85 20150618 160714 6.96 2.37 20150618 160715 14.22 4.99 20150618 160716 6.91 2.36 20150618 160717 14.22 5.05 20150618 160718 6.04 3.67 20150618 160719 9.14 4.85 20150618 160720 5.94 3.67 20150618 160721 9.14 4.85 20150618 160723 9.11 4.84 20150618 160725 9.80 3.57 20150618 160726 6.01 3.07 20150618 160727 10.00 3.62 20150618 160728 1.82 2.90 20150618 160729 4.70 3.88 20150618 160730 1.45 2.91 20150618 160731 4.82 3.92 20150618 160732 12.78 5.17 20150618 160734 6.78 2.34 20150618 160735 12.07 5.13 20150618 160736 5.41 3.69 20150618 160737 9.02 4.77 20150618 160738 5.35 3.70 20150618 160739 9.03 4.76 20150618 160741 9.03 4.76 20150618 160743 11.43 3.88 20150618 160744 7.30 3.22 20150618 160745 11.43 3.94 20150618 160746 0.42 2.96 20150618 160747 3.43 3.92 20150618 160748 0.26 2.96 20150618 160749 5.95 2.37 20150618 160750 12.57 5.11 20150618 160751 5.99 2.38 20150618 160752 12.19 5.09 20150618 160753 5.19 3.71 20150618 160754 9.53 4.73 20150618 160755 5.02 3.71 20150618 160756 9.53 4.73 20150618 160758 9.50 4.72 20150618 160759 7.82 3.44 20150618 160800 10.64 4.29 20150618 160801 7.85 3.47 20150618 160802 3.39 3.97 20150618 160803 2.40 3.00 20150618 160804 4.60 3.97 20150618 160805 9.82 4.95 20150618 160806 5.83 2.38 20150618 160807 9.82 4.94 20150618 160808 4.22 3.71 20150618 160809 9.16 4.65 20150618 160810 4.14 3.71 20150618 160811 9.16 4.65 20150618 160813 9.07 4.64 20150618 160814 9.17 3.77 20150618 160815 9.77 4.39 20150618 160816 10.32 3.96 20150618 160817 6.01 3.86 20150618 160818 3.68 3.03 20150618 160819 6.38 3.85 20150618 160820 11.25 5.05 20150618 160821 5.43 2.47 20150618 160822 11.10 5.07 20150618 160823 4.06 3.70 20150618 160825 9.00 4.65 20150618 160826 4.04 3.70 20150618 160827 9.00 4.65 20150618 160829 10.13 4.68 20150618 160830 10.87 4.22 20150618 160831 10.26 4.75 20150618 160832 3.13 3.07 20150618 160833 10.49 3.80 20150618 160834 3.22 3.07 20150618 160835 5.01 2.45 20150618 160836 10.78 5.27 20150618 160837 4.99 2.45 20150618 160838 8.53 4.59 20150618 160839 3.79 3.69 20150618 160840 8.53 4.59 20150618 160842 8.45 4.58 20150618 160843 10.79 4.48 20150618 160844 8.92 5.07 20150618 160845 10.72 4.52 20150618 160846 12.67 3.80 20150618 160847 4.09 3.13 20150618 160848 11.74 3.70 20150618 160849 12.16 5.41 20150618 160850 3.93 2.53 20150618 160851 8.74 4.57 20150618 160852 4.46 3.70 20150618 160853 8.68 4.56 20150618 160855 8.68 4.56 20150618 160856 12.01 4.85 20150618 160857 2.67 5.11 20150618 160858 12.05 4.90 20150618 160859 12.65 3.70 20150618 160900 4.09 3.16 20150618 160901 3.61 2.50 20150618 160902 11.98 5.53 20150618 160903 3.91 2.50 20150618 160904 8.29 4.48 20150618 160905 4.26 3.68 20150618 160906 8.20 4.47 20150618 160908 8.20 4.47 20150618 160909 11.61 5.18 20150618 160910 2.57 5.31 20150618 160911 4.34 3.20 20150618 160912 13.28 3.63 20150618 160913 4.38 3.21 20150618 160915 3.98 2.47 20150618 160916 11.87 5.54 20150618 160917 4.82 3.72 20150618 160918 8.62 4.39 20150618 160919 4.83 3.71 20150618 160920 8.62 4.39 20150618 160922 5.34 5.22 20150618 160923 11.72 5.63 20150618 160924 12.95 3.58 20150618 160925 4.71 3.25 20150618 160926 12.77 3.55 20150618 160928 2.53 2.50 20150618 160929 8.22 4.30 20150618 160930 4.77 3.70 20150618 160931 8.22 4.30 20150618 160933 8.13 4.28 20150618 160934 12.19 5.99 20150618 160935 7.89 5.60 20150618 160936 4.76 3.29 20150618 160937 11.78 3.45 20150618 160939 2.53 2.46 20150618 160941 4.68 3.69 20150618 160942 7.58 4.19 20150618 160944 7.58 4.19 20150618 160945 13.17 6.46 20150618 160946 8.15 5.46 20150618 160947 4.47 3.32 20150618 160948 11.22 3.45 20150618 160950 4.26 2.46 20150618 160952 4.50 3.72 20150618 160953 8.17 4.07 20150618 160955 8.17 4.07 20150618 160956 13.31 6.83 20150618 160957 7.97 5.76 20150618 160958 3.76 3.37 20150618 160959 9.77 3.40 20150618 161001 5.12 2.50 20150618 161002 7.87 4.01 20150618 161003 4.60 3.69 20150618 161004 7.87 4.01 20150618 161007 8.20 5.98 20150618 161008 13.56 7.01 20150618 161009 8.58 3.39 20150618 161010 3.27 3.43 20150618 161011 5.70 2.59 20150618 161013 4.46 3.71 20150618 161014 8.40 3.87 20150618 161016 8.40 3.87 20150618 161017 13.30 6.95 20150618 161018 11.47 5.59 20150618 161019 3.05 3.45 20150618 161020 7.40 3.39 20150618 161021 11.19 2.15 20150618 161022 6.45 2.74 20150618 161023 8.09 3.83 20150618 161024 4.87 3.67 20150618 161025 8.09 3.83 20150618 161027 10.90 5.83 20150618 161028 13.12 7.07 20150618 161029 6.39 3.34 20150618 161030 2.57 3.51 20150618 161031 6.54 2.94 20150618 161032 10.60 2.65 20150618 161033 5.62 3.63 20150618 161034 8.06 3.79 20150618 161036 8.06 3.79 20150618 161037 13.96 7.18 20150618 161038 9.79 6.14 20150618 161039 2.63 3.54 20150618 161040 7.01 3.06 20150618 161041 10.00 3.11 20150618 161042 5.74 3.64 20150618 161043 8.67 3.69 20150618 161045 8.67 3.69 20150618 161046 15.27 7.30 20150618 161047 11.42 5.76 20150618 161048 2.40 3.59 20150618 161049 6.98 3.32 20150618 161050 9.58 3.38 20150618 161051 6.49 3.60 20150618 161052 8.70 3.66 20150618 161053 7.00 1.84 20150618 161054 8.70 3.66 20150618 161055 15.47 7.33 20150618 161057 11.40 5.97 20150618 161058 2.53 3.62 20150618 161059 7.35 3.62 20150618 161100 9.07 3.60 20150618 161101 7.29 3.58 20150618 161102 8.74 3.63 20150618 161103 6.49 1.70 20150618 161104 8.74 3.63 20150618 161105 16.72 7.26 20150618 161106 3.08 3.59 20150618 161107 2.59 3.64 20150618 161108 7.84 3.75 20150618 161109 8.01 4.03 20150618 161110 7.08 3.61 20150618 161111 9.00 3.53 20150618 161112 8.84 2.04 20150618 161113 12.66 5.81 20150618 161114 16.94 7.33 20150618 161115 3.04 3.67 20150618 161116 7.44 4.18 20150618 161117 7.87 4.09 20150618 161118 9.06 3.52 20150618 161119 7.66 3.57 20150618 161120 9.06 3.52 20150618 161121 17.18 7.42 20150618 161122 13.05 5.89 20150618 161123 3.29 3.67 20150618 161124 7.76 4.37 20150618 161125 6.42 4.38 20150618 161126 8.10 3.55 20150618 161127 9.15 3.52 20150618 161128 10.87 2.42 20150618 161129 13.08 5.50 20150618 161130 18.03 7.57 20150618 161131 5.08 4.05 20150618 161132 5.07 4.77 20150618 161133 8.18 4.51 20150618 161134 9.31 3.42 20150618 161135 7.22 3.56 20150618 161136 9.31 3.42 20150618 161137 18.11 7.73 20150618 161138 13.61 5.47 20150618 161139 4.16 3.69 20150618 161140 8.21 4.80 20150618 161141 4.58 4.95 20150618 161142 7.41 3.53 20150618 161143 9.45 3.43 20150618 161144 11.97 2.87 20150618 161145 14.31 5.57 20150618 161147 4.40 3.71 20150618 161148 6.44 4.23 20150618 161149 4.26 5.07 20150618 161150 7.62 3.50 20150618 161151 9.64 3.47 20150618 161152 12.15 3.27 20150618 161153 15.53 5.38 20150618 161154 16.76 7.73 20150618 161155 7.35 4.37 20150618 161156 3.58 5.38 20150618 161157 9.34 5.23 20150618 161158 9.69 3.35 20150618 161159 12.61 3.57 20150618 161200 16.20 5.54 20150618 161201 16.59 7.78 20150618 161202 7.60 4.44 20150618 161203 2.33 5.48 20150618 161204 9.77 5.55 20150618 161205 9.74 3.39 20150618 161206 12.83 3.84 20150618 161207 9.74 3.39 20150618 161208 17.42 7.81 20150618 161209 7.69 4.49 20150618 161210 2.16 5.58 20150618 161211 10.24 5.85 20150618 161212 9.83 3.42 20150618 161213 12.94 4.10 20150618 161214 9.87 3.28 20150618 161215 18.23 7.45 20150618 161216 8.17 4.58 20150618 161217 4.62 5.72 20150618 161218 10.62 5.85 20150618 161219 9.83 3.32 20150618 161220 13.42 4.51 20150618 161221 16.92 5.51 20150618 161222 18.14 7.34 20150618 161223 8.26 4.62 20150618 161224 5.31 5.82 20150618 161225 6.36 3.54 20150618 161226 9.85 3.36 20150618 161227 13.35 4.66 20150618 161228 17.22 5.58 20150618 161229 4.85 3.83 20150618 161230 8.21 4.64 20150618 161231 6.01 5.98 20150618 161232 7.07 3.55 20150618 161233 9.86 3.39 20150618 161234 13.13 4.71 20150618 161235 17.14 5.28 20150618 161236 5.44 3.83 20150618 161238 11.42 6.35 20150618 161239 9.79 3.27 20150618 161240 6.08 3.62 20150618 161241 9.79 3.27 20150618 161242 16.26 6.27 20150618 161243 9.17 4.73 20150618 161244 5.99 3.86 20150618 161245 12.07 6.67 20150618 161246 9.76 3.31 20150618 161247 13.29 4.58 20150618 161248 17.96 5.38 20150618 161249 15.63 5.95 20150618 161250 9.36 4.74 20150618 161251 8.64 6.46 20150618 161252 7.27 3.67 20150618 161253 9.78 3.34 20150618 161254 15.39 5.75 20150618 161255 18.15 5.39 20150618 161256 7.38 3.92 20150618 161257 13.29 6.98 20150618 161258 9.43 3.22 20150618 161259 13.92 2.68 20150618 161300 17.23 5.06 20150618 161301 13.72 5.14 20150618 161302 10.35 4.87 20150618 161303 10.12 6.87 20150618 161304 7.40 3.79 20150618 161305 9.46 3.25 20150618 161306 13.38 5.05 20150618 161307 16.83 4.99 20150618 161308 8.15 4.04 20150618 161309 13.94 7.52 20150618 161310 9.52 3.31 20150618 161312 16.46 4.92 20150618 161313 8.48 4.10 20150618 161314 14.17 7.73 20150618 161315 11.19 7.25 20150618 161316 7.76 3.92 20150618 161317 8.97 3.18 20150618 161318 11.61 4.68 20150618 161319 11.57 4.98 20150618 161320 11.30 7.28 20150618 161321 7.99 3.94 20150618 161322 8.88 3.22 20150618 161323 11.35 4.65 20150618 161324 14.30 4.57 20150618 161325 10.27 4.30 20150618 161326 14.80 8.04 20150618 161327 8.77 3.27 20150618 161330 13.86 4.49 20150618 161331 10.45 4.38 20150618 161332 15.19 8.26 20150618 161333 8.73 3.30 20150618 161335 13.26 4.42 20150618 161336 11.90 4.47 20150618 161337 12.72 5.00 20150618 161338 12.67 7.71 20150618 161339 8.14 4.03 20150618 161340 8.35 3.21 20150618 161341 10.32 4.43 20150618 161342 12.76 4.96 20150618 161343 12.80 7.73 20150618 161344 7.98 4.02 20150618 161345 8.25 3.24 20150618 161346 10.37 4.44 20150618 161347 12.70 4.91 20150618 161348 12.92 7.75 20150618 161349 7.84 4.01 20150618 161350 8.20 3.27 20150618 161351 10.41 4.44 20150618 161352 12.65 4.87 20150618 161353 14.21 8.16 20150618 161354 8.65 4.07 20150618 161355 8.00 3.19 20150618 161356 9.81 4.27 20150618 161357 13.23 4.88 20150618 161358 14.32 8.18 20150618 161359 8.60 4.05 20150618 161400 7.76 3.21 20150618 161401 9.99 4.28 20150618 161402 13.46 4.84 20150618 161403 14.43 8.20 20150618 161404 8.57 4.02 20150618 161405 7.57 3.24 20150618 161406 10.26 4.29 20150618 161407 13.63 4.80 20150618 161408 14.44 8.20 20150618 161409 8.29 3.99 20150618 161410 7.62 3.15 20150618 161411 9.83 4.13 20150618 161412 14.21 4.86 20150618 161413 15.31 8.55 20150618 161414 8.24 3.99 20150618 161415 7.37 3.18 20150618 161416 10.19 4.14 20150618 161417 14.55 4.84 20150618 161419 7.15 3.20 20150618 161420 12.73 4.06 20150618 161421 9.61 3.90 20150618 161422 16.88 5.35 20150618 161423 18.41 9.16 20150618 161424 6.97 3.22 20150618 161425 12.47 3.92 20150618 161426 8.51 3.86 20150618 161427 17.28 5.43 20150618 161428 18.44 8.81 20150618 161429 7.08 3.18 20150618 161430 10.36 4.06 20150618 161431 15.30 4.89 20150618 161432 16.15 8.69 20150618 161433 8.26 3.87 20150618 161434 6.96 3.20 20150618 161435 10.75 4.09 20150618 161436 15.42 4.87 20150618 161437 16.08 8.62 20150618 161438 11.73 3.43 20150618 161439 8.16 3.90 20150618 161440 19.92 5.71 20150618 161441 18.41 9.01 20150618 161442 6.55 3.26 20150618 161443 11.52 3.38 20150618 161444 8.38 4.01 20150618 161445 16.80 8.60 20150618 161446 10.11 3.84 20150618 161447 6.88 3.25 20150618 161448 10.65 4.08 20150618 161449 13.99 4.76 20150618 161450 16.64 8.48 20150618 161451 9.90 3.28 20150618 161452 3.51 4.01 20150618 161453 22.21 5.91 20150618 161454 17.79 8.64 20150618 161455 6.67 3.33 20150618 161456 11.08 4.11 20150618 161457 13.30 4.67 20150618 161458 16.39 8.30 20150618 161459 10.26 3.78 20150618 161500 6.85 3.36 20150618 161501 22.65 5.81 20150618 161502 17.47 8.16 20150618 161503 6.81 3.40 20150618 161504 8.62 3.33 20150618 161505 12.58 4.64 20150618 161506 16.73 8.02 20150618 161507 11.47 3.84 20150618 161508 6.80 3.42 20150618 161510 22.92 5.76 20150618 161511 17.25 8.14 20150618 161512 6.73 3.45 20150618 161513 9.04 3.33 20150618 161514 12.40 4.62 20150618 161515 16.48 7.80 20150618 161516 11.78 3.90 20150618 161517 6.96 3.50 20150618 161518 21.12 5.27 20150618 161519 16.63 7.59 20150618 161520 6.96 3.54 20150618 161521 10.10 4.27 20150618 161522 11.45 4.60 20150618 161523 16.33 7.45 20150618 161524 8.01 3.33 20150618 161525 12.06 3.45 20150618 161526 19.61 4.96 20150618 161527 16.40 7.59 20150618 161528 6.91 3.58 20150618 161529 10.07 4.30 20150618 161530 11.14 4.59 20150618 161531 7.12 3.68 20150618 161532 7.47 3.32 20150618 161533 10.81 3.49 20150618 161534 15.81 6.88 20150618 161535 11.47 3.88 20150618 161536 10.58 3.45 20150618 161537 16.70 4.29 20150618 161538 16.27 7.08 20150618 161539 7.22 3.71 20150618 161540 9.15 4.41 20150618 161541 8.89 4.53 20150618 161542 7.28 3.74 20150618 161543 7.15 3.27 20150618 161544 8.66 4.53 20150618 161545 15.82 6.37 20150618 161546 10.47 3.90 20150618 161547 8.26 3.54 20150618 161548 14.60 3.88 20150618 161549 10.44 3.90 20150618 161550 7.68 3.84 20150618 161551 14.24 3.80 20150618 161552 15.61 6.49 20150618 161553 7.89 3.86 20150618 161554 7.96 4.57 20150618 161555 6.13 4.35 20150618 161556 7.98 3.87 20150618 161557 5.56 3.09 20150618 161558 6.04 4.34 20150618 161600 15.05 5.75 20150618 161601 3.32 2.95 20150618 161602 4.55 3.49 20150618 161603 14.92 5.68 20150618 161604 9.55 3.96 20150618 161605 4.10 3.43 20150618 161606 14.17 3.70 20150618 161607 9.53 3.95 20150618 161608 8.48 3.97 20150618 161609 13.45 3.68 20150618 161610 15.12 5.94 20150618 161611 8.56 3.97 20150618 161612 8.94 4.72 20150618 161613 14.55 5.83 20150618 161614 8.71 4.03 20150618 161615 11.81 4.72 20150618 161616 5.00 3.50 20150618 161617 8.86 4.03 20150618 161618 4.10 2.50 20150618 161619 4.83 3.48 20150618 161620 13.80 5.24 20150618 161621 4.53 2.44 20150618 161622 4.66 3.46 20150618 161623 13.72 5.20 20150618 161624 4.93 2.38 20150618 161626 13.64 5.15 20150618 161627 5.80 2.15 20150618 161629 13.02 5.17 20150618 161630 6.07 4.04 20150618 161632 12.93 5.14 20150618 161633 6.12 4.02 20150618 161635 12.84 5.10 20150618 161636 6.17 4.01 20150618 161638 12.45 4.10 20150618 161639 5.40 4.07 20150618 161641 10.86 4.40 20150618 161642 5.42 4.05 20150618 161644 12.14 5.09 20150618 161645 5.45 4.03 20150618 161647 11.96 5.06 20150618 161648 5.48 4.01 20150618 161651 11.78 5.03 20150618 161652 7.11 0.86 20150618 161654 11.16 5.04 20150618 161657 10.96 5.02 20150618 161659 3.83 2.59 20150618 161700 10.08 4.14 20150618 161702 3.68 2.54 20150618 161703 10.19 4.13 20150618 161704 15.10 3.64 20150618 161705 2.05 2.57 20150618 161706 10.02 4.15 20150618 161707 14.54 3.42 20150618 161708 13.96 4.73 20150618 161709 10.02 4.15 20150618 161710 3.16 4.82 20150618 161711 13.92 4.64 20150618 161712 10.09 4.14 20150618 161713 1.16 4.77 20150618 161714 6.79 3.96 20150618 161716 9.48 4.92 20150618 161719 8.90 4.94 20150618 161721 2.59 1.90 20150618 161722 9.94 4.08 20150618 161723 13.81 3.21 20150618 161724 13.69 4.42 20150618 161725 9.94 4.08 20150618 161726 5.02 4.82 20150618 161727 6.96 3.91 20150618 161729 7.55 4.88 20150618 161730 5.98 4.00 20150618 161732 7.39 4.85 20150618 161735 9.96 4.02 20150618 161736 13.51 3.02 20150618 161737 12.89 4.11 20150618 161738 9.97 4.02 20150618 161739 5.06 4.81 20150618 161740 5.86 4.02 20150618 161743 6.26 4.75 20150618 161746 10.46 3.99 20150618 161747 6.37 4.97 20150618 161748 5.94 3.98 20150618 161750 5.97 4.66 20150618 161753 10.47 3.94 20150618 161754 13.16 2.69 20150618 161755 9.50 2.52 20150618 161756 10.47 3.94 20150618 161757 4.81 4.56 20150618 161800 10.58 3.90 20150618 161801 13.14 2.67 20150618 161803 10.05 3.89 20150618 161804 3.84 4.32 20150618 161807 10.07 3.84 20150618 161808 12.95 2.51 20150618 161809 3.87 3.94 20150618 161811 3.26 4.11 20150618 161814 9.52 3.78 20150618 161815 9.14 4.87 20150618 161816 3.01 3.92 20150618 161818 9.56 3.72 20150618 161819 12.14 2.31 20150618 161822 1.22 4.23 20150618 161825 9.08 3.63 20150618 161826 9.31 4.76 20150618 161827 2.46 3.93 20150618 161829 8.99 3.57 20150618 161830 9.13 4.60 20150618 161832 2.46 3.94 20150618 161834 8.95 3.54 20150618 161835 10.47 1.98 20150618 161836 7.07 0.53 20150618 161838 3.22 4.19 20150618 161839 10.45 1.97 20150618 161842 3.62 3.76 20150618 161845 7.22 3.29 20150618 161846 3.91 3.32 20150618 161849 7.11 3.26 20150618 161850 4.44 2.89 20150618 161853 7.01 3.22 20150618 161854 4.99 2.46 20150618 161858 5.63 2.15 20150618 161859 7.81 1.12 20150618 161902 5.95 1.88 20150618 161903 7.52 1.02 20150618 161904 7.91 3.79 20150618 161906 6.72 2.79 20150618 161907 6.21 4.11 20150618 161908 8.15 3.73 20150618 161910 6.72 2.79 20150618 161911 5.96 3.95 20150618 161914 7.18 2.69 20150618 161915 8.10 1.38 20150618 161916 4.94 0.93 20150618 161919 7.02 2.56 20150618 162936 2.17 2.67 20150618 162937 9.12 1.54 20150618 162944 9.24 2.87 20150618 162945 14.99 5.77 20150618 162946 9.87 5.38 20150618 162947 9.01 3.14 20150618 162948 15.22 5.83 20150618 162949 10.08 5.38 20150618 162950 8.79 3.41 20150618 162951 3.67 4.59 20150618 162952 10.30 5.39 20150618 162953 8.12 3.77 20150618 162954 3.34 4.60 20150618 162955 14.68 5.19 20150618 162956 9.19 3.93 20150618 162957 12.36 2.24 20150618 162958 12.70 4.57 20150618 162959 8.69 2.42 20150618 163000 17.32 3.38 20150618 163001 12.85 4.56 20150618 163002 16.71 5.71 20150618 163003 17.50 3.39 20150618 163004 8.43 3.99 20150618 163005 16.66 5.69 20150618 163006 11.22 5.69 20150618 163007 7.72 4.08 20150618 163008 2.58 4.75 20150618 163009 16.04 5.22 20150618 163010 9.05 4.22 20150618 163011 14.08 3.12 20150618 163012 15.89 5.23 20150618 163013 12.94 2.36 20150618 163015 12.27 4.50 20150618 163016 15.53 5.47 20150618 163017 16.93 3.26 20150618 163018 8.51 4.31 20150618 163020 2.92 4.84 20150618 163021 12.29 5.98 20150618 163022 8.09 4.39 20150618 163023 14.75 3.34 20150618 163024 14.06 3.93 20150618 163025 13.71 2.42 20150618 163026 15.96 3.11 20150618 163027 16.25 5.68 20150618 163028 8.54 4.35 20150618 163029 8.64 4.44 20150618 163030 9.43 4.47 20150618 163031 12.06 3.91 20150618 163032 15.24 4.14 20150618 163033 9.36 2.37 20150618 163034 5.25 3.09 20150618 163035 16.13 5.73 20150618 163036 12.07 2.52 20150618 163037 16.43 3.16 20150618 163038 9.09 4.57 20150618 163039 8.79 4.07 20150618 163040 8.16 4.52 20150618 163041 8.58 2.37 20150618 163042 4.82 3.26 20150618 163043 15.65 4.63 20150618 163044 12.04 2.90 20150618 163045 15.41 3.04 20150618 163046 16.69 5.96 20150618 163047 9.68 4.07 20150618 163048 8.35 4.47 20150618 163049 8.71 2.38 20150618 163050 13.19 4.08 20150618 163051 15.86 4.80 20150618 163052 13.52 3.24 20150618 163053 15.73 3.08 20150618 163054 17.06 5.74 20150618 163055 10.31 3.68 20150618 163056 8.63 4.57 20150618 163057 8.32 2.39 20150618 163058 5.22 3.49 20150618 163059 14.82 4.89 20150618 163100 17.79 3.63 20150618 163101 14.71 3.01 20150618 163102 11.01 4.83 20150618 163103 13.97 4.34 20150618 163104 8.88 4.52 20150618 163105 8.90 2.42 20150618 163106 5.64 3.53 20150618 163107 16.78 5.51 20150618 163108 11.47 3.69 20150618 163109 13.82 2.99 20150618 163111 11.88 4.80 20150618 163112 14.38 4.55 20150618 163113 13.23 4.64 20150618 163114 19.86 3.88 20150618 163115 13.94 3.01 20150618 163116 17.02 5.39 20150618 163117 12.87 3.32 20150618 163118 9.84 4.53 20150618 163119 9.63 2.56 20150618 163120 6.28 3.71 20150618 163121 16.86 5.34 20150618 163122 13.33 3.36 20150618 163123 9.96 4.51 20150618 163124 11.31 4.96 20150618 163125 14.27 4.61 20150618 163126 11.60 4.25 20150618 163127 19.65 3.66 20150618 163128 12.88 3.04 20150618 163129 12.24 4.83 20150618 163130 14.81 4.78 20150618 163131 11.19 4.22 20150618 163132 19.80 3.71 20150618 163133 6.63 3.84 20150618 163134 16.98 5.24 20150618 163135 15.64 3.31 20150618 163136 10.92 4.47 20150618 163137 9.62 2.82 20150618 163138 6.65 3.84 20150618 163139 16.89 5.26 20150618 163140 15.99 3.39 20150618 163141 11.01 4.47 20150618 163142 9.38 2.86 20150618 163143 7.19 3.95 20150618 163144 16.94 5.21 20150618 163145 17.91 3.76 20150618 163146 11.50 4.43 20150618 163147 12.19 5.40 20150618 163148 14.50 4.94 20150618 163149 8.93 4.03 20150618 163150 19.70 3.63 20150618 163151 11.74 3.10 20150618 163152 11.95 5.49 20150618 163153 14.29 4.95 20150618 163154 8.59 4.03 20150618 163155 20.09 3.72 20150618 163156 11.91 3.11 20150618 163157 11.67 5.59 20150618 163158 14.07 4.98 20150618 163159 8.43 4.03 20150618 163201 18.94 3.39 20150618 163202 10.38 3.19 20150618 163203 12.39 5.92 20150618 163204 14.09 5.04 20150618 163205 7.72 3.99 20150618 163206 19.17 3.43 20150618 163207 10.51 3.20 20150618 163208 12.20 6.01 20150618 163209 13.91 5.08 20150618 163210 7.81 4.01 20150618 163211 19.13 3.43 20150618 163212 10.70 3.21 20150618 163213 11.90 6.05 20150618 163214 13.88 5.13 20150618 163215 16.58 5.26 20150618 163216 18.07 5.32 20150618 163217 11.41 4.46 20150618 163218 8.48 3.52 20150618 163219 8.15 4.43 20150618 163220 16.39 5.13 20150618 163221 18.71 5.70 20150618 163222 12.93 4.48 20150618 163223 8.69 3.75 20150618 163224 8.06 4.46 20150618 163225 16.43 5.20 20150618 163226 18.49 5.71 20150618 163227 12.80 4.50 20150618 163228 8.53 3.77 20150618 163229 7.97 4.48 20150618 163230 16.48 5.26 20150618 163231 14.26 5.32 20150618 163232 8.84 4.12 20150618 163233 17.60 3.28 20150618 163234 10.27 3.35 20150618 163235 11.98 5.97 20150618 163236 14.33 5.36 20150618 163237 8.98 4.21 20150618 163238 16.98 3.19 20150618 163239 9.73 3.46 20150618 163240 8.24 3.92 20150618 163241 8.81 4.61 20150618 163242 15.92 5.30 20150618 163243 17.80 5.82 20150618 163244 14.95 4.52 20150618 163245 7.94 3.91 20150618 163246 8.73 4.62 20150618 163247 16.01 5.43 20150618 163248 14.67 5.40 20150618 163249 9.33 4.26 20150618 163250 16.67 3.28 20150618 163252 9.77 3.48 20150618 163253 12.33 6.01 20150618 163254 14.81 5.42 20150618 163255 9.56 4.27 20150618 163256 18.18 5.77 20150618 163257 14.73 4.61 20150618 163258 7.11 3.92 20150618 163259 9.29 4.72 20150618 163300 15.43 5.60 20150618 163301 18.21 5.62 20150618 163302 9.74 4.38 20150618 163303 15.99 3.34 20150618 163304 8.50 3.63 20150618 163305 12.86 6.33 20150618 163306 15.18 5.18 20150618 163307 10.26 4.39 20150618 163308 17.87 5.53 20150618 163309 16.98 4.40 20150618 163310 6.26 3.86 20150618 163311 8.99 4.71 20150618 163312 15.99 6.11 20150618 163313 15.28 5.11 20150618 163314 11.17 4.42 20150618 163316 8.18 3.64 20150618 163317 13.42 6.69 20150618 163318 11.15 4.15 20150618 163319 12.49 3.85 20150618 163320 14.09 5.37 20150618 163321 16.73 4.73 20150618 163322 14.83 3.46 20150618 163324 13.38 6.78 20150618 163325 10.81 4.19 20150618 163326 16.33 4.15 20150618 163327 14.26 5.39 20150618 163328 17.23 4.91 20150618 163329 17.35 7.92 20150618 163330 10.49 3.87 20150618 163331 13.33 6.84 20150618 163332 10.42 4.14 20150618 163333 16.08 4.06 20150618 163334 14.59 3.51 20150618 163335 17.80 5.09 20150618 163336 17.04 7.80 20150618 163337 10.36 3.74 20150618 163338 9.67 3.84 20150618 163339 10.65 4.09 20150618 163340 14.91 3.83 20150618 163341 12.81 3.54 20150618 163343 18.16 4.94 20150618 163344 17.29 7.75 20150618 163345 10.31 3.40 20150618 163346 8.88 3.84 20150618 163347 10.21 4.06 20150618 163348 14.70 3.81 20150618 163349 12.29 3.57 20150618 163350 4.44 3.81 20150618 163351 17.05 7.67 20150618 163352 10.56 3.36 20150618 163353 8.67 3.87 20150618 163354 10.14 4.03 20150618 163355 14.55 3.80 20150618 163356 11.66 3.59 20150618 163357 19.23 5.22 20150618 163358 16.75 7.59 20150618 163359 10.84 3.30 20150618 163400 8.53 3.90 20150618 163401 10.04 3.92 20150618 163402 13.51 3.66 20150618 163403 9.02 3.65 20150618 163404 19.15 5.09 20150618 163405 16.67 7.68 20150618 163406 11.02 3.08 20150618 163407 14.99 7.36 20150618 163408 9.87 3.88 20150618 163409 13.44 3.65 20150618 163410 15.08 5.54 20150618 163411 19.09 5.19 20150618 163412 16.44 7.63 20150618 163413 3.05 3.71 20150618 163414 14.87 7.31 20150618 163415 9.58 3.85 20150618 163416 8.20 4.08 20150618 163417 15.41 5.54 20150618 163418 18.68 5.21 20150618 163419 6.55 3.67 20150618 163420 2.69 3.58 20150618 163421 14.77 7.26 20150618 163422 10.47 2.96 20150618 163423 8.18 4.20 20150618 163424 8.94 3.73 20150618 163425 11.32 3.52 20150618 163426 4.30 3.67 20150618 163427 17.41 5.18 20150618 163428 16.02 7.65 20150618 163429 9.46 2.97 20150618 163430 15.25 7.36 20150618 163431 8.71 3.71 20150618 163433 10.86 3.51 20150618 163434 15.46 5.62 20150618 163435 16.78 5.17 20150618 163436 3.75 3.64 20150618 163437 0.13 3.38 20150618 163438 15.17 7.32 20150618 163439 8.15 3.03 20150618 163440 6.80 4.19 20150618 163441 8.34 3.70 20150618 163442 10.13 3.51 20150618 163443 3.49 3.62 20150618 163444 16.11 5.13 20150618 163445 15.48 7.29 20150618 163446 2.05 3.04 20150618 163447 15.76 7.35 20150618 163448 8.52 3.63 20150618 163449 6.26 4.28 20150618 163450 14.35 5.66 20150618 163451 8.11 3.56 20150618 163452 2.24 3.61 20150618 163453 2.81 3.36 20150618 163454 15.44 6.97 20150618 163455 5.27 3.24 20150618 163456 15.44 7.33 20150618 163457 8.59 3.64 20150618 163458 7.52 3.58 20150618 163459 13.69 5.64 20150618 163500 14.75 5.00 20150618 163501 2.04 3.60 20150618 163502 3.63 3.32 20150618 163503 15.21 6.69 20150618 163504 4.55 3.29 20150618 163505 15.22 7.31 20150618 163506 8.51 3.66 20150618 163507 6.71 3.60 20150618 163508 13.01 5.61 20150618 163509 14.13 4.97 20150618 163510 2.15 3.56 20150618 163511 4.60 3.32 20150618 163512 15.41 6.32 20150618 163513 5.72 3.42 20150618 163514 16.15 7.32 20150618 163515 8.96 3.59 20150618 163516 5.27 3.71 20150618 163517 12.54 5.55 20150618 163518 12.88 5.11 20150618 163519 4.98 3.48 20150618 163520 5.34 3.45 20150618 163521 15.40 5.97 20150618 163522 6.39 3.49 20150618 163524 15.80 7.33 20150618 163525 9.28 3.61 20150618 163526 6.12 4.36 20150618 163527 12.72 5.52 20150618 163528 4.70 3.77 20150618 163529 5.50 3.42 20150618 163530 12.11 5.26 20150618 163531 15.45 5.60 20150618 163532 7.14 3.58 20150618 163533 15.43 7.31 20150618 163534 9.61 3.65 20150618 163535 6.42 4.39 20150618 163536 12.68 5.41 20150618 163537 4.82 3.82 20150618 163538 6.26 3.35 20150618 163539 11.47 5.52 20150618 163540 15.68 5.05 20150618 163541 7.60 3.53 20150618 163542 15.95 7.52 20150618 163543 8.55 3.79 20150618 163544 7.20 4.50 20150618 163545 10.52 3.72 20150618 163546 6.85 3.97 20150618 163548 11.20 5.60 20150618 163549 5.78 3.32 20150618 163550 8.82 3.50 20150618 163551 15.54 4.71 20150618 163552 8.41 3.86 20150618 163553 16.14 7.49 20150618 163554 10.40 3.82 20150618 163555 8.44 4.56 20150618 163556 10.32 3.85 20150618 163557 7.64 4.02 20150618 163558 11.82 5.08 20150618 163559 11.02 5.67 20150618 163600 5.19 3.30 20150618 163601 10.13 3.46 20150618 163602 16.15 4.45 20150618 163603 8.18 3.93 20150618 163604 15.98 7.34 20150618 163605 9.88 4.08 20150618 163606 10.01 4.65 20150618 163607 11.13 4.99 20150618 163608 10.16 4.13 20150618 163609 4.37 3.35 20150618 163610 10.70 5.73 20150618 163611 4.22 3.35 20150618 163612 10.95 3.53 20150618 163614 15.63 4.16 20150618 163615 9.42 4.12 20150618 163616 16.44 7.15 20150618 163617 9.80 4.21 20150618 163618 10.30 4.66 20150618 163619 10.53 4.83 20150618 163620 10.88 4.15 20150618 163621 3.33 3.36 20150618 163622 11.12 5.76 20150618 163623 3.09 3.37 20150618 163624 11.50 3.58 20150618 163625 14.42 3.95 20150618 163626 9.57 4.19 20150618 163627 16.24 6.83 20150618 163628 10.33 4.34 20150618 163629 10.16 4.66 20150618 163631 11.33 4.17 20150618 163632 10.10 4.63 20150618 163633 11.80 5.85 20150618 163634 1.96 3.43 20150618 163635 11.73 3.84 20150618 163636 13.39 3.67 20150618 163637 11.94 3.87 20150618 163638 17.10 6.85 20150618 163639 10.32 4.33 20150618 163640 10.44 4.61 20150618 163641 11.94 4.64 20150618 163642 11.04 4.31 20150618 163643 9.74 4.52 20150618 163644 10.90 4.31 20150618 163645 3.47 3.45 20150618 163646 11.46 5.91 20150618 163647 12.34 3.51 20150618 163648 4.26 4.22 20150618 163649 12.19 3.48 20150618 163650 10.28 4.36 20150618 163651 15.95 6.54 20150618 163652 12.11 4.70 20150618 163653 11.00 4.57 20150618 163654 12.17 4.71 20150618 163655 10.45 4.34 20150618 163656 8.97 4.29 20150618 163657 11.25 5.93 20150618 163659 11.22 5.94 20150618 163700 11.44 3.36 20150618 163701 9.42 4.12 20150618 163702 16.27 6.27 20150618 163703 10.06 4.41 20150618 163705 16.22 6.23 20150618 163706 12.77 4.44 20150618 163707 10.51 4.32 20150618 163708 12.77 4.42 20150618 163709 9.61 4.57 20150618 163710 8.02 4.10 20150618 163711 10.12 6.00 20150618 163712 8.02 3.63 20150618 163713 10.10 6.00 20150618 163714 9.89 3.30 20150618 163715 8.94 3.61 20150618 163716 9.69 3.29 20150618 163717 9.97 4.41 20150618 163718 15.97 5.93 20150618 163719 12.48 4.27 20150618 163720 10.56 4.24 20150618 163721 12.41 4.24 20150618 163722 8.97 4.66 20150618 163723 7.63 3.85 20150618 163724 8.94 4.68 20150618 163725 8.85 3.68 20150618 163726 10.11 5.95 20150618 163727 8.98 3.69 20150618 163728 9.27 3.25 20150618 163729 8.35 3.29 20150618 163730 10.05 4.41 20150618 163731 15.47 5.59 20150618 163732 10.07 4.41 20150618 163733 11.26 4.26 20150618 163734 11.79 3.33 20150618 163735 11.88 3.91 20150618 163736 7.19 3.65 20150618 163737 8.93 5.01 20150618 163738 7.15 3.61 20150618 163739 9.71 5.84 20150618 163740 9.17 3.76 20150618 163741 9.72 5.82 20150618 163742 5.87 3.40 20150618 163743 9.08 2.82 20150618 163744 5.39 3.41 20150618 163745 10.16 4.34 20150618 163746 14.24 5.30 20150618 163747 10.23 4.34 20150618 163748 12.93 3.88 20150618 163749 10.92 3.44 20150618 163750 13.12 3.87 20150618 163751 6.56 3.38 20150618 163752 9.07 5.02 20150618 163753 6.43 3.34 20150618 163754 9.22 5.63 20150618 163756 9.29 3.77 20150618 163757 9.15 5.59 20150618 163758 2.84 3.46 20150618 163759 7.66 2.56 20150618 163800 2.55 3.47 20150618 163801 10.53 4.34 20150618 163804 13.84 3.89 20150618 163805 9.98 3.64 20150618 163806 13.94 3.89 20150618 163807 5.22 3.14 20150618 163809 5.04 3.11 20150618 163810 11.31 4.97 20150618 163811 9.09 3.80 20150618 163812 8.58 5.12 20150618 163813 9.08 3.79 20150618 163814 8.16 2.47 20150618 163815 3.84 3.57 20150618 163816 8.24 2.47 20150618 163817 11.92 4.65 20150618 163818 10.50 4.13 20150618 163819 11.84 4.60 20150618 163820 10.32 4.11 20150618 163821 13.60 3.40 20150618 163822 8.44 3.68 20150618 163823 13.58 3.39 20150618 163824 3.71 2.92 20150618 163825 12.25 4.66 20150618 163826 3.52 2.90 20150618 163827 9.44 4.70 20150618 163828 9.19 3.78 20150618 163829 9.02 4.65 20150618 163830 9.20 3.79 20150618 163831 7.91 2.45 20150618 163832 5.84 3.61 20150618 163833 7.84 2.44 20150618 163834 11.32 4.16 20150618 163835 8.35 3.92 20150618 163836 11.26 4.08 20150618 163837 8.05 3.90 20150618 163838 13.34 3.21 20150618 163839 8.42 3.69 20150618 163840 12.52 2.99 20150618 163841 2.98 2.82 20150618 163842 14.98 4.09 20150618 163843 2.90 2.81 20150618 163844 14.99 4.05 20150618 163846 9.15 3.84 20150618 163847 5.63 4.13 20150618 163848 9.15 3.84 20150618 163849 5.69 4.07 20150618 163850 7.11 3.68 20150618 163851 7.38 2.49 20150618 163852 7.28 3.69 20150618 163853 9.33 3.77 20150618 163854 10.74 3.45 20150618 163855 9.35 3.73 20150618 163856 10.41 3.31 20150618 163857 6.76 3.52 20150618 163858 12.48 2.74 20150618 163859 6.60 3.50 20150618 163900 12.46 2.70 20150618 163901 2.71 2.74 20150618 163902 14.65 3.66 20150618 163903 2.79 2.74 20150618 163904 14.54 3.61 20150618 163905 8.97 3.83 20150618 163906 7.75 3.64 20150618 163907 8.93 3.83 20150618 163908 8.01 3.58 20150618 163909 8.60 3.74 20150618 163910 7.94 2.55 20150618 163911 8.82 3.76 20150618 163912 7.93 2.56 20150618 163914 8.45 3.44 20150618 163916 7.11 3.60 20150618 163917 10.70 1.79 20150618 163918 5.48 3.28 20150618 164338 11.42 3.61 20150618 164340 11.45 3.63 20150618 164654 7.14 2.19 20150618 164655 5.98 2.90 20150618 164744 7.47 2.88 20150618 164745 10.08 2.27 20150618 164746 7.43 2.87 20150618 164747 10.12 2.31 20150618 164749 10.16 2.35 20150618 164835 7.19 2.73 20150618 164838 9.45 1.94 20150618 164909 6.05 1.85 20150618 164912 6.35 0.95 20150618 165211 1.84 2.60 20150618 165538 6.13 1.77 20150618 165539 0.46 0.28 20150618 165540 6.18 1.76 20150618 165541 0.46 0.24 20150618 165542 6.23 1.75 20150618 165544 6.23 1.74 20150618 165546 6.23 1.73 20150618 165548 6.23 1.73 20150618 165550 7.90 2.09 20150618 165554 8.03 2.09 20150618 165556 8.13 2.09 20150618 165558 8.24 2.09 20150618 165600 8.36 2.09 20150618 165602 8.48 2.09 20150618 170048 3.97 2.33 20150618 170049 2.88 0.90 20150618 170050 4.31 2.36 20150618 170119 5.33 1.01 20150618 170453 5.21 0.68 20150618 170546 6.54 0.77 20150618 170722 5.13 1.52 20150618 170723 6.07 0.99 20150618 170855 7.08 1.38 20150618 171612 2.49 0.27 20150618 172442 4.01 0.60 20150618 172444 7.19 3.44 20150618 172445 4.09 0.64 20150618 172448 4.09 0.64 20150618 172458 7.09 3.17 20150618 172459 5.36 0.79 20150618 172501 7.15 3.15 20150618 172502 5.06 0.78 20150618 172505 5.52 0.74 20150618 172506 5.60 1.91 20150618 172508 5.18 0.73 20150618 172509 5.78 1.93 20150618 172512 5.97 1.95 20150618 172550 8.91 1.91 20150618 172600 9.45 2.08 20150618 172603 3.71 1.06 20150618 172604 9.49 2.08 20150618 172606 3.70 1.09 20150618 172611 9.90 2.11 20150618 172612 4.77 1.33 20150618 172618 11.26 2.08 20150618 172620 4.91 1.35 20150618 172621 10.71 2.08 20150618 172623 4.89 1.35 20150618 172625 10.72 2.30 20150618 172626 5.04 1.37 20150618 172632 10.70 2.07 20150618 172634 4.88 1.39 20150618 172636 10.90 2.42 20150618 172637 4.63 1.39 20150618 172642 5.30 1.40 20150618 172643 10.59 2.08 20150618 172645 5.39 1.42 20150618 172647 11.30 2.56 20150618 172652 10.60 2.10 20150618 172654 5.96 1.40 20150618 172656 11.36 2.55 20150618 172657 5.78 1.41 20150618 172700 10.95 2.12 20150618 172701 3.45 0.81 20150618 172702 5.69 1.42 20150618 172704 11.34 2.51 20150618 172705 5.44 1.39 20150618 172708 10.84 2.14 20150618 172709 4.70 0.87 20150618 172710 6.72 1.39 20150618 172716 11.32 2.19 20150618 172718 6.85 1.40 20150618 172722 4.71 0.92 20150618 172723 6.73 1.40 20150618 172726 7.29 1.38 20150618 172729 11.69 2.30 20150618 172731 7.24 1.38 20150618 172735 4.96 0.97 20150618 172736 7.16 1.38 20150618 172739 7.09 1.39 20150618 172743 11.83 2.42 20150618 172745 7.75 1.35 20150618 172748 11.54 2.47 20150618 172750 7.76 1.35 20150618 172754 4.64 1.01 20150618 172755 7.79 1.35 20150618 172759 4.70 1.00 20150618 172800 8.37 1.36 20150618 172804 4.81 1.01 20150618 172805 8.35 1.36 20150618 172809 4.83 1.02 20150618 172810 8.01 1.34 20150618 172814 4.78 1.03 20150618 172815 7.37 1.32 20150618 172819 4.39 1.02 20150618 172820 6.70 1.09 20150618 172824 4.45 1.03 20150618 172825 7.37 1.17 20150618 172829 4.50 1.04 20150618 172830 8.07 1.25 20150618 172835 4.27 1.01 20150618 172836 8.06 1.18 20150618 172839 7.96 2.34 20150618 172841 7.87 1.38 20150618 172844 7.84 2.37 20150618 172846 7.90 1.46 20150618 172849 7.73 2.39 20150618 172852 4.49 1.03 20150618 172853 8.00 1.49 20150618 172857 4.34 0.98 20150618 172858 8.01 1.56 20150618 172901 6.71 2.27 20150618 172903 8.23 1.58 20150618 172905 8.23 1.58 20150618 172909 4.65 0.99 20150618 172910 8.47 1.60 20150618 172913 8.25 2.18 20150618 172915 8.84 1.65 20150618 172917 8.84 1.65 20150618 172921 4.90 0.97 20150618 172922 9.13 1.68 20150618 172926 8.08 2.19 20150618 172928 9.59 1.75 20150618 172929 5.30 1.00 20150618 172930 9.59 1.75 20150618 172933 7.83 2.19 20150618 172935 10.28 1.81 20150618 172941 5.32 1.00 20150618 172942 11.02 1.91 20150618 172945 7.81 2.14 20150618 172948 5.58 1.02 20150618 172949 11.36 1.97 20150618 172952 7.69 2.12 20150618 172955 5.46 1.02 20150618 172956 12.16 2.08 20150618 172959 7.09 2.06 20150618 173000 8.09 0.78 20150618 173002 5.56 1.04 20150618 173003 12.34 2.15 20150618 173006 6.89 2.05 20150618 173007 8.34 0.88 20150618 173009 5.52 1.04 20150618 173010 12.29 2.21 20150618 173013 6.65 2.03 20150618 173017 5.51 1.06 20150618 173018 12.14 2.26 20150618 173021 5.78 1.98 20150618 173024 5.47 1.07 20150618 173025 11.85 2.33 20150618 173031 6.28 0.68 20150618 173032 11.66 2.39 20150618 173033 5.41 1.07 20150618 173034 11.66 2.39 20150618 173037 5.23 1.94 20150618 173038 5.24 0.58 20150618 173040 5.70 1.11 20150618 173041 12.18 2.44 20150618 173048 11.88 2.47 20150618 173049 3.69 0.25 20150618 173050 11.88 2.47 20150618 173053 3.95 1.90 20150618 173056 6.06 1.11 20150618 173057 11.44 2.50 20150618 173058 3.48 0.29 20150618 173102 3.89 1.88 20150618 173105 11.40 2.51 20150618 173106 6.06 1.15 20150618 173107 11.40 2.51 20150618 173108 2.93 0.29 20150618 173114 10.55 2.47 20150618 173115 6.03 1.15 20150618 173116 10.55 2.47 20150618 173117 2.44 0.28 20150618 173119 4.15 1.81 20150618 173122 4.74 0.80 20150618 173123 9.19 2.41 20150618 173124 6.07 1.17 20150618 173125 9.19 2.41 20150618 173126 1.18 0.24 20150618 173128 3.87 1.80 20150618 173131 2.97 0.93 20150618 173132 7.86 2.34 20150618 173133 5.84 1.19 20150618 173134 7.86 2.34 20150618 173135 2.60 0.14 20150618 173139 3.48 1.77 20150618 173140 2.36 0.94 20150618 173141 6.51 2.25 20150618 173142 5.74 1.23 20150618 173143 6.51 2.25 20150618 173144 4.49 0.26 20150618 173148 3.45 1.77 20150618 173149 2.90 0.94 20150618 173151 6.46 1.28 20150618 173152 4.26 2.10 20150618 173153 6.95 0.49 20150618 173154 4.26 2.10 20150618 173158 4.51 1.82 20150618 173201 4.10 1.13 20150618 173202 2.96 1.98 20150618 173203 6.05 1.20 20150618 173204 2.96 1.98 20150618 173209 5.27 1.88 20150618 173212 5.31 1.12 20150618 173213 3.49 1.85 20150618 173214 4.88 1.22 20150618 173215 3.49 1.85 20150618 173220 6.23 1.97 20150618 173221 6.49 1.16 20150618 173223 5.66 1.33 20150618 173224 7.86 1.80 20150618 173225 5.95 1.34 20150618 173226 7.86 1.80 20150618 173231 8.00 2.25 20150618 173232 8.09 1.34 20150618 173234 6.19 1.34 20150618 173235 9.75 1.92 20150618 173236 6.17 1.33 20150618 173237 9.75 1.92 20150618 173242 8.97 2.37 20150618 173245 8.80 1.47 20150618 173247 10.40 2.07 20150618 173248 5.39 1.30 20150618 173249 10.40 2.07 20150618 173250 5.36 1.26 20150618 173251 11.15 2.07 20150618 173254 9.80 2.64 20150618 173256 9.84 2.65 20150618 173257 9.65 1.64 20150618 173259 5.45 1.39 20150618 173300 11.35 2.06 20150618 173301 5.54 1.35 20150618 173302 11.35 2.06 20150618 173303 5.42 1.35 20150618 173307 9.88 2.71 20150618 173310 9.40 1.74 20150618 173312 5.09 1.37 20150618 173313 11.15 1.95 20150618 173314 4.95 1.39 20150618 173315 11.15 1.95 20150618 173316 4.89 1.40 20150618 173320 9.60 2.70 20150618 173323 3.03 1.65 20150618 173325 4.99 1.31 20150618 173326 11.60 1.78 20150618 173327 5.23 1.52 20150618 173328 11.60 1.78 20150618 173329 5.22 1.54 20150618 173333 8.23 2.63 20150618 173337 7.89 1.65 20150618 173339 5.17 1.20 20150618 173340 11.05 1.76 20150618 173341 5.30 1.18 20150618 173342 11.05 1.76 20150618 173343 5.28 1.62 20150618 173344 10.90 1.77 20150618 173349 7.33 2.47 20150618 173352 5.49 1.42 20150618 173353 10.43 1.63 20150618 173354 5.48 0.94 20150618 173355 10.33 1.64 20150618 173356 4.97 1.74 20150618 173357 10.33 1.64 20150618 173358 4.98 1.76 20150618 173402 5.66 2.26 20150618 173404 5.58 2.24 20150618 173405 5.24 1.28 20150618 173407 5.20 1.26 20150618 173408 9.59 1.67 20150618 173409 4.99 0.94 20150618 173410 9.57 1.67 20150618 173411 4.95 0.95 20150618 173412 9.57 1.67 20150618 173413 5.08 1.86 20150618 173414 9.54 1.67 20150618 173419 5.42 2.10 20150618 173422 5.21 1.18 20150618 173424 3.52 0.97 20150618 173425 8.53 1.44 20150618 173426 3.40 0.98 20150618 173428 8.45 1.44 20150618 173429 5.52 2.01 20150618 173430 8.45 1.44 20150618 173431 5.58 2.03 20150618 173435 5.57 1.96 20150618 173437 5.63 1.95 20150618 173440 3.95 1.21 20150618 173442 1.80 1.04 20150618 173443 7.81 1.40 20150618 173444 1.55 1.05 20150618 173445 7.81 1.40 20150618 173446 5.77 2.15 20150618 173447 7.73 1.39 20150618 173448 5.74 2.17 20150618 173454 6.26 1.90 20150618 173457 3.98 1.30 20150618 173459 3.74 1.42 20150618 173500 6.59 1.26 20150618 173501 2.96 1.18 20150618 173502 6.52 1.25 20150618 173503 6.16 2.39 20150618 173504 6.52 1.25 20150618 173505 6.20 2.41 20150618 173506 6.46 1.25 20150618 173511 7.54 1.86 20150618 173513 7.61 1.86 20150618 173516 4.82 1.53 20150618 173519 5.04 1.55 20150618 173520 6.02 1.23 20150618 173521 3.88 1.26 20150618 173522 5.96 1.23 20150618 173523 3.95 1.27 20150618 173524 5.96 1.23 20150618 173525 6.72 2.49 20150618 173526 5.88 1.23 20150618 173527 6.80 2.50 20150618 173533 8.18 1.85 20150618 173535 7.86 1.84 20150618 173536 7.33 1.84 20150618 173538 7.30 1.84 20150618 173540 4.88 1.39 20150618 173541 4.98 1.17 20150618 173542 4.95 1.39 20150618 173543 4.89 1.17 20150618 173544 7.01 2.64 20150618 173545 4.89 1.17 20150618 173546 7.01 2.65 20150618 173547 4.79 1.17 20150618 173548 7.02 2.67 20150618 173554 7.85 1.79 20150618 173557 6.46 1.80 20150618 173559 6.40 1.78 20150618 173601 6.33 1.77 20150618 173604 3.65 1.13 20150618 173605 5.34 1.43 20150618 173606 3.40 1.13 20150618 173609 3.40 1.13 20150618 173610 6.84 2.78 20150618 173611 3.15 1.13 20150618 173623 3.86 1.62 20150618 173625 3.72 1.61 20150618 173627 6.17 1.54 20150618 173628 1.52 1.11 20150618 173629 6.23 1.54 20150618 173630 1.24 1.12 20150618 173631 6.29 1.55 20150618 173632 1.24 1.12 20150618 173634 1.01 1.12 20150618 173636 0.88 1.12 20150618 173648 3.29 1.56 20150618 173650 3.25 1.56 20150618 173652 2.41 1.58 20150618 173653 2.60 1.18 20150618 173654 6.70 1.66 20150618 173655 2.79 1.19 20150618 173656 6.70 1.66 20150618 173657 2.98 1.19 20150618 173658 6.71 1.67 20150618 173700 2.98 1.19 20150618 173701 7.48 2.93 20150618 173702 3.10 1.20 20150618 173703 7.46 2.91 20150618 173704 3.22 1.21 20150618 173717 3.97 0.47 20150618 173718 1.06 1.57 20150618 173719 4.04 0.51 20150618 173720 0.99 1.57 20150618 173721 4.00 0.53 20150618 173722 0.94 1.57 20150618 173723 4.34 1.30 20150618 173724 6.47 1.69 20150618 173725 4.46 1.31 20150618 173726 6.42 1.69 20150618 173727 4.58 1.31 20150618 173728 6.37 1.69 20150618 173729 4.70 1.32 20150618 173730 7.51 2.47 20150618 173731 4.70 1.32 20150618 173732 7.16 2.46 20150618 173733 4.55 1.36 20150618 173734 6.98 2.57 20150618 173735 4.71 1.37 20150618 173751 5.09 0.66 20150618 173752 0.63 1.47 20150618 173753 5.11 0.67 20150618 173754 0.49 1.46 20150618 173755 5.14 0.69 20150618 173756 0.38 1.45 20150618 173757 5.17 0.70 20150618 173758 5.56 1.69 20150618 173759 4.61 1.41 20150618 173800 5.56 1.69 20150618 173801 4.57 1.41 20150618 173802 5.57 1.69 20150618 173803 4.74 1.42 20150618 173804 5.57 1.69 20150618 173805 4.74 1.42 20150618 173806 7.86 2.65 20150618 173807 4.91 1.43 20150618 173808 7.89 2.64 20150618 173809 5.08 1.44 20150618 173810 7.93 2.63 20150618 173811 5.26 1.45 20150618 173828 5.27 0.74 20150618 173829 2.96 1.29 20150618 173830 5.34 0.74 20150618 173831 3.20 1.29 20150618 173832 5.41 0.75 20150618 173833 3.44 1.29 20150618 173834 5.49 0.76 20150618 173835 3.60 1.29 20150618 173836 6.22 1.57 20150618 173837 5.41 1.68 20150618 173838 6.23 1.58 20150618 173839 5.41 1.68 20150618 173841 6.23 1.58 20150618 173842 5.41 1.68 20150618 173843 6.24 1.59 20150618 173844 5.41 1.68 20150618 173845 6.34 1.59 20150618 173846 7.49 2.14 20150618 173847 6.34 1.59 20150618 173848 7.38 2.09 20150618 173849 6.44 1.60 20150618 173850 7.27 2.04 20150618 173851 6.54 1.60 20150618 173852 7.17 1.98 20150618 173853 6.64 1.61 20150618 173854 7.08 1.93 20150618 173914 5.54 0.85 20150618 173915 5.91 1.41 20150618 173916 5.40 0.86 20150618 173917 6.01 1.42 20150618 173918 5.27 0.87 20150618 173919 6.12 1.43 20150618 173920 5.14 0.88 20150618 173921 6.22 1.45 20150618 173922 5.00 0.89 20150618 173923 6.32 1.46 20150618 173924 7.83 1.80 20150618 173925 5.00 1.69 20150618 173926 7.88 1.81 20150618 173927 4.98 1.70 20150618 173928 7.93 1.83 20150618 173929 4.96 1.70 20150618 173930 7.98 1.85 20150618 173932 4.95 1.70 20150618 173933 8.04 1.87 20150618 173934 4.93 1.70 20150618 173935 8.09 1.88 20150618 173936 2.34 1.13 20150618 173937 8.09 1.88 20150618 173938 2.19 1.12 20150618 173939 8.18 1.90 20150618 173940 2.04 1.12 20150618 173941 8.26 1.92 20150618 173942 1.88 1.12 20150618 173943 8.35 1.94 20150618 173944 1.73 1.11 20150618 173945 8.44 1.95 20150618 173946 1.58 1.11 20150618 173947 3.61 0.38 20150618 173949 4.14 0.48 20150618 173951 4.09 0.50 20150618 173953 4.06 0.51 20150618 173955 4.04 0.53 20150618 173957 4.02 0.54 20150618 174012 6.32 1.58 20150618 174013 8.22 1.72 20150618 174014 6.42 1.61 20150618 174015 8.24 1.74 20150618 174016 6.52 1.64 20150618 174017 8.27 1.75 20150618 174018 6.57 1.67 20150618 174019 8.27 1.76 20150618 174020 6.62 1.69 20150618 174022 8.28 1.77 20150618 174023 6.68 1.72 20150618 174024 8.28 1.78 20150618 174025 6.74 1.74 20150618 174026 8.29 1.79 20150618 174027 7.97 2.13 20150618 174028 5.40 1.71 20150618 174029 7.92 2.12 20150618 174030 5.46 1.71 20150618 174031 7.86 2.12 20150618 174032 5.51 1.71 20150618 174033 7.81 2.11 20150618 174034 5.57 1.71 20150618 174035 7.75 2.11 20150618 174036 5.24 1.69 20150618 174037 7.73 2.01 20150618 174038 5.28 1.69 20150618 174039 7.66 2.01 20150618 174040 5.29 1.69 20150618 174041 7.58 2.00 20150618 174042 3.24 1.21 20150618 174043 7.58 2.00 20150618 174044 3.43 1.21 20150618 174045 7.51 2.00 20150618 174046 3.62 1.22 20150618 174047 7.44 1.99 20150618 174048 3.82 1.22 20150618 174049 7.37 1.99 20150618 174050 3.97 1.23 20150618 174051 7.48 1.99 20150618 174052 4.11 1.24 20150618 174053 7.59 1.99 20150618 174054 4.26 1.24 20150618 174055 7.71 1.98 20150618 174056 4.40 1.25 20150618 174057 7.84 1.98 20150618 174059 5.53 0.63 20150618 174101 5.63 0.65 20150618 174103 5.74 0.67 20150618 174105 5.85 0.69 20150618 174107 5.96 0.71 20150618 174109 6.07 0.73 20150618 174111 6.07 0.75 20150618 174114 6.07 0.77 20150618 174116 6.07 0.79 20150618 174138 9.41 2.13 20150618 174139 9.63 2.47 20150618 174140 9.45 2.14 20150618 174141 9.64 2.31 20150618 174142 9.47 2.15 20150618 174143 9.65 2.14 20150618 174144 9.49 2.16 20150618 174145 9.67 1.98 20150618 174146 9.51 2.17 20150618 174147 9.68 1.82 20150618 174148 9.53 2.18 20150618 174149 9.70 1.65 20150618 174150 9.55 2.19 20150618 174151 9.64 1.52 20150618 174152 9.57 2.20 20150618 174153 9.58 1.39 20150618 174154 9.59 2.20 20150618 174155 9.53 1.25 20150618 174156 9.62 2.21 20150618 174157 9.47 1.12 20150618 174158 9.64 2.22 20150618 174159 9.41 0.99 20150618 174200 9.66 2.23 20150618 174201 9.24 0.97 20150618 174203 6.87 1.85 20150618 174204 8.69 2.21 20150618 174205 6.91 1.86 20150618 174206 8.63 2.21 20150618 174207 6.96 1.86 20150618 174208 8.57 2.21 20150618 174209 7.00 1.87 20150618 174210 8.52 2.20 20150618 174211 7.05 1.88 20150618 174212 8.46 2.20 20150618 174213 7.06 1.89 20150618 174214 8.40 2.20 20150618 174215 7.08 1.89 20150618 174216 8.35 2.20 20150618 174217 7.10 1.90 20150618 174218 8.29 2.20 20150618 174219 6.91 1.88 20150618 174220 8.34 2.25 20150618 174221 6.96 1.89 20150618 174222 8.30 2.25 20150618 174223 7.00 1.90 20150618 174224 8.26 2.26 20150618 174225 7.04 1.91 20150618 174226 8.23 2.27 20150618 174227 7.09 1.92 20150618 174228 8.19 2.27 20150618 174229 7.13 1.93 20150618 174230 8.15 2.28 20150618 174231 7.17 1.94 20150618 174232 8.15 2.28 20150618 174233 7.63 1.62 20150618 174234 8.11 2.28 20150618 174235 7.66 1.63 20150618 174236 8.06 2.29 20150618 174237 7.69 1.63 20150618 174238 8.01 2.30 20150618 174239 7.72 1.64 20150618 174240 7.97 2.30 20150618 174241 7.75 1.64 20150618 174242 7.92 2.31 20150618 174243 7.80 1.65 20150618 174244 7.87 2.31 20150618 174245 7.85 1.66 20150618 174246 7.82 2.31 20150618 174247 7.90 1.66 20150618 174248 7.78 2.31 20150618 174249 7.95 1.67 20150618 174250 7.73 2.32 20150618 174251 8.00 1.68 20150618 174252 7.68 2.32 20150618 174254 8.01 1.69 20150618 174255 7.67 2.33 20150618 174256 8.01 1.70 20150618 174257 7.65 2.33 20150618 174258 8.02 1.70 20150618 174259 7.64 2.34 20150618 174300 8.03 1.71 20150618 174301 7.62 2.34 20150618 174302 8.04 1.72 20150618 174303 7.61 2.35 20150618 174304 8.05 1.73 20150618 174305 7.62 2.35 20150618 174306 8.05 1.74 20150618 174307 7.63 2.36 20150618 174308 8.06 1.75 20150618 174309 7.63 2.36 20150618 174311 7.72 1.86 20150618 174313 5.46 1.59 20150618 174315 5.58 1.59 20150618 174317 5.70 1.58 20150618 174319 5.82 1.58 20150618 174321 5.94 1.57 20150618 174323 6.06 1.57 20150618 174325 6.16 1.55 20150618 174327 6.27 1.53 20150618 174329 6.37 1.51 20150618 174331 6.48 1.49 20150618 174333 6.59 1.47 20150618 174335 6.31 1.43 20150618 174337 6.03 1.39 20150618 174339 5.75 1.35 20150618 174341 5.47 1.31 20150618 174343 5.19 1.27 20150618 174346 4.16 1.20 20150618 174348 3.16 1.12 20150618 174350 2.27 1.05 20150618 174352 1.65 0.97 20150618 174354 1.64 0.90 20150618 174356 1.89 0.78 20150618 174358 2.18 0.66 20150618 174400 2.49 0.54 20150618 174402 2.81 0.43 20150618 174404 3.14 0.31 20150618 174405 8.26 0.80 20150618 174406 2.91 0.37 20150618 174408 2.07 0.45 20150618 174410 2.38 0.48 20150618 174412 2.73 0.51 20150618 174527 7.81 1.99 20150618 174529 7.78 2.03 20150618 174531 7.74 2.07 20150618 174533 7.71 2.11 20150618 174535 7.68 2.15 20150618 174537 7.62 2.17 20150618 174539 7.57 2.19 20150618 174541 7.52 2.22 20150618 174543 7.47 2.24 20150618 174545 7.42 2.26 20150618 174547 7.57 2.27 20150618 174551 7.89 2.28 20150618 174555 8.21 2.29 20150618 174557 8.12 2.28 20150618 174559 7.87 2.35 20150618 174601 7.96 2.34 20150618 174603 8.05 2.32 20150618 174607 7.98 2.27 20150618 174609 7.82 2.24 20150618 174611 7.65 2.20 20150618 174613 7.49 2.16 20150618 174615 7.33 2.13 20150618 174618 7.33 2.11 20150618 174620 7.34 2.09 20150618 174622 7.35 2.07 20150618 174624 7.36 2.05 20150618 174626 7.37 2.03 20150618 174628 7.25 2.02 20150618 174630 7.13 2.00 20150618 174636 6.76 1.95 20150618 174644 6.61 1.93 20150618 174646 6.57 1.92 20150618 174648 6.55 1.91 20150618 174650 6.54 1.90 20150618 174652 6.52 1.90 20150618 174654 6.50 1.89 20150618 174656 6.24 1.90 20150618 174658 6.24 1.90 20150618 174700 6.24 1.89 20150618 174702 6.24 1.88 20150618 174704 6.24 1.88 20150618 174707 6.25 1.87 20150618 174709 6.18 1.87 20150618 174711 6.11 1.86 20150618 174713 6.04 1.86 20150618 174715 5.97 1.85 20150618 174717 5.90 1.85 20150618 174719 6.71 1.94 20150618 174721 6.76 1.94 20150618 174723 6.81 1.95 20150618 174725 6.86 1.95 20150618 174727 6.91 1.95 20150618 174729 6.96 1.95 20150618 174731 6.99 1.95 20150618 174733 7.02 1.95 20150618 174735 7.05 1.95 20150618 174737 7.08 1.95 20150618 174739 7.11 1.95 20150618 174741 7.12 1.95 20150618 174743 7.13 1.95 20150618 174745 7.14 1.95 20150618 174747 7.15 1.95 20150618 174749 7.15 1.95 20150618 174751 7.15 1.95 20150618 174753 6.92 1.86 20150618 174755 6.92 1.86 20150618 174758 6.92 1.86 20150618 174800 6.92 1.85 20150618 174802 6.94 1.85 20150618 174804 6.96 1.84 20150618 174806 6.98 1.84 20150618 174808 7.00 1.83 20150618 174810 7.02 1.82 20150618 174812 7.01 1.82 20150618 174814 6.99 1.81 20150618 174816 6.98 1.80 20150618 174818 6.97 1.79 20150618 174820 6.96 1.78 20150618 174822 6.92 1.77 20150618 174824 6.89 1.76 20150618 174826 6.86 1.75 20150618 174828 6.83 1.74 20150618 174830 6.81 1.72 20150618 174832 6.76 1.70 20150618 174834 6.71 1.68 20150618 174836 6.66 1.66 20150618 174838 6.61 1.64 20150618 174840 6.57 1.62 20150618 174842 6.80 1.59 20150618 174844 7.04 1.55 20150618 174846 7.29 1.51 20150618 174849 7.55 1.47 20150618 174851 6.57 1.62 20150618 174853 6.48 1.61 20150618 174855 6.40 1.61 20150618 174857 6.32 1.60 20150618 174859 6.25 1.60 20150618 174901 6.18 1.59 20150618 174903 6.19 1.56 20150618 174905 6.21 1.54 20150618 174907 6.23 1.51 20150618 174909 6.24 1.48 20150618 174911 6.26 1.46 20150618 174913 6.26 1.43 20150618 174915 6.27 1.39 20150618 174917 6.28 1.36 20150618 174919 6.28 1.33 20150618 174921 6.30 1.30 20150618 174948 5.83 1.95 20150618 174950 5.86 1.97 20150618 174952 5.88 1.99 20150618 174954 5.87 2.01 20150618 174956 5.86 2.03 20150618 174958 5.85 2.05 20150618 175000 5.84 2.07 20150618 175002 5.83 2.09 20150618 175004 5.80 2.11 20150618 175006 5.76 2.13 20150618 175008 5.73 2.15 20150618 175010 5.70 2.17 20150618 175012 5.66 2.19 20150618 175014 5.65 2.20 20150618 175016 5.64 2.21 20150618 175018 5.62 2.22 20150618 175020 5.61 2.23 20150618 175022 5.60 2.23 20150618 175024 5.58 2.23 20150618 175026 5.57 2.23 20150618 175028 5.55 2.23 20150618 175031 5.53 2.23 20150618 175033 5.52 2.23 20150618 175035 5.52 2.22 20150618 175037 5.52 2.22 20150618 175039 5.53 2.21 20150618 175041 5.53 2.21 20150618 175043 5.95 2.18 20150618 175045 6.00 2.18 20150618 175047 6.06 2.18 20150618 175049 6.12 2.18 20150618 175051 6.18 2.18 20150618 175053 4.66 1.33 20150618 175054 3.05 2.39 20150618 175055 4.55 1.29 20150618 175056 3.15 2.40 20150618 175057 4.46 1.25 20150618 175058 3.25 2.40 20150618 175059 4.39 1.21 20150618 175100 3.35 2.40 20150618 175101 4.34 1.17 20150618 175102 3.45 2.40 20150618 175103 4.31 1.12 20150618 175104 3.55 2.40 20150618 175105 4.26 1.08 20150618 175106 3.69 2.41 20150618 175107 4.21 1.03 20150618 175108 3.83 2.41 20150618 175109 4.18 0.98 20150618 175110 3.97 2.42 20150618 175111 4.14 0.94 20150618 175112 4.11 2.42 20150618 175113 4.12 0.89 20150618 175114 4.25 2.42 20150618 175115 4.04 0.84 20150618 175116 4.23 2.43 20150618 175117 3.96 0.78 20150618 175118 4.20 2.43 20150618 175120 3.89 0.73 20150618 175121 4.18 2.44 20150618 175122 3.82 0.68 20150618 175123 4.16 2.44 20150618 175124 3.76 0.62 20150618 175125 4.13 2.44 20150618 175126 3.67 0.59 20150618 175127 4.22 2.45 20150618 175128 3.59 0.56 20150618 175129 4.30 2.46 20150618 175130 3.51 0.53 20150618 175131 4.38 2.46 20150618 175132 3.44 0.49 20150618 175133 4.46 2.47 20150618 175134 3.37 0.46 20150618 175135 4.55 2.47 20150618 175136 3.30 0.44 20150618 175137 3.68 2.43 20150618 175138 2.47 0.27 20150618 175139 3.75 2.43 20150618 175140 2.52 0.25 20150618 175141 3.83 2.44 20150618 175142 8.18 0.78 20150618 175143 9.21 2.83 20150618 175144 9.11 0.78 20150618 175145 9.40 2.84 20150618 175146 9.44 0.82 20150618 175147 9.60 2.86 20150618 175148 9.77 0.86 20150618 175149 9.81 2.88 20150618 175150 10.10 0.90 20150618 175151 10.01 2.90 20150618 175152 10.43 0.94 20150618 175153 10.22 2.92 20150618 175154 10.76 0.98 20150618 175155 10.42 2.94 20150618 175156 10.88 1.00 20150618 175157 10.52 2.95 20150618 175158 11.00 1.02 20150618 175159 10.62 2.97 20150618 175200 11.12 1.03 20150618 175201 10.72 2.99 20150618 175202 11.24 1.05 20150618 175203 10.83 3.00 20150618 175204 11.36 1.06 20150618 175205 10.94 3.02 20150618 175206 10.74 0.99 20150618 175207 10.85 3.01 20150618 175208 10.12 0.91 20150618 175209 10.76 3.00 20150618 175211 9.51 0.83 20150618 175212 10.66 2.99 20150618 175213 8.89 0.75 20150618 175214 10.57 2.99 20150618 175215 8.27 0.68 20150618 175216 10.47 2.98 20150618 175217 6.95 2.60 20150618 175218 10.29 2.76 20150618 175219 6.83 2.58 20150618 175220 10.41 2.72 20150618 175221 6.72 2.56 20150618 175222 10.54 2.69 20150618 175223 6.61 2.55 20150618 175224 10.66 2.66 20150618 175225 6.50 2.53 20150618 175226 10.78 2.63 20150618 175227 6.36 2.52 20150618 175228 10.26 2.57 20150618 175229 6.21 2.52 20150618 175230 10.84 3.55 20150618 175231 7.36 2.13 20150618 175232 10.74 3.56 20150618 175233 7.22 2.11 20150618 175234 10.64 3.56 20150618 175235 7.09 2.08 20150618 175236 10.55 3.57 20150618 175237 7.08 2.08 20150618 175238 10.64 3.57 20150618 175239 7.08 2.08 20150618 175240 10.74 3.57 20150618 175241 7.09 2.08 20150618 175242 10.84 3.58 20150618 175243 7.10 2.08 20150618 175244 2.74 2.56 20150618 175245 7.10 2.08 20150618 175246 2.52 2.56 20150618 175247 7.13 2.08 20150618 175248 2.26 2.56 20150618 175249 7.15 2.10 20150618 175250 2.02 2.56 20150618 175251 7.16 2.12 20150618 175252 1.78 2.55 20150618 175253 7.18 2.14 20150618 175254 1.56 2.55 20150618 175255 7.20 2.16 20150618 175256 1.37 2.55 20150618 175257 7.22 2.18 20150618 175258 1.45 2.55 20150618 175259 7.38 2.28 20150618 175301 1.57 2.55 20150618 175302 7.54 2.38 20150618 175303 1.74 2.54 20150618 175304 7.70 2.48 20150618 175305 1.93 2.54 20150618 175306 7.87 2.57 20150618 175307 5.87 2.50 20150618 175309 5.93 2.50 20150618 175311 5.99 2.50 20150618 175313 6.06 2.50 20150618 175315 6.12 2.50 20150618 175317 6.18 2.50 20150618 175319 6.18 2.50 20150618 175321 6.17 2.50 20150618 175323 6.21 2.48 20150618 175325 6.23 2.48 20150618 175327 5.22 1.39 20150618 175328 7.70 2.70 20150618 175329 5.19 1.40 20150618 175330 7.72 2.71 20150618 175331 5.16 1.41 20150618 175332 7.73 2.72 20150618 175333 5.13 1.41 20150618 175334 7.75 2.73 20150618 175335 5.11 1.42 20150618 175336 7.77 2.74 20150618 175337 5.09 1.43 20150618 175338 7.78 2.74 20150618 175339 5.02 1.43 20150618 175340 7.81 2.75 20150618 175341 4.95 1.43 20150618 175342 7.84 2.76 20150618 175343 4.89 1.44 20150618 175344 4.90 2.44 20150618 175346 4.90 2.43 20150618 175348 4.90 2.43 20150618 175350 4.91 2.43 20150618 175353 4.92 2.43 20150618 175355 4.93 2.43 20150618 175357 4.94 2.43 20150618 175359 4.95 2.43 20150618 175401 10.64 3.34 20150618 175402 10.99 3.20 20150618 175403 10.70 3.34 20150618 175404 10.84 3.19 20150618 175405 10.75 3.33 20150618 175406 10.70 3.19 20150618 175407 10.81 3.33 20150618 175408 10.55 3.19 20150618 175409 10.87 3.32 20150618 175410 10.46 3.18 20150618 175411 10.92 3.35 20150618 175412 9.92 3.19 20150618 175413 11.62 3.54 20150618 175414 9.83 3.19 20150618 175415 6.46 2.50 20150618 175416 9.84 3.19 20150618 175417 6.65 2.50 20150618 175418 9.75 3.19 20150618 175419 6.84 2.51 20150618 175420 9.67 3.19 20150618 175421 6.91 2.52 20150618 175422 9.46 3.19 20150618 175423 6.98 2.52 20150618 175424 9.26 3.19 20150618 175425 7.06 2.53 20150618 175426 9.05 3.19 20150618 175427 7.13 2.53 20150618 175428 8.84 3.18 20150618 175429 4.76 2.43 20150618 175431 4.73 2.44 20150618 175433 4.71 2.46 20150618 175435 4.69 2.47 20150618 175437 4.67 2.49 20150618 175439 4.65 2.50 20150618 175441 2.16 1.70 20150618 175443 8.44 2.96 20150618 175444 2.03 1.71 20150618 175445 8.39 2.97 20150618 175446 1.91 1.73 20150618 175447 8.35 2.98 20150618 175448 1.79 1.74 20150618 175449 8.30 2.98 20150618 175450 1.68 1.76 20150618 175451 8.26 2.99 20150618 175452 1.58 1.78 20150618 175453 8.20 3.00 20150618 175455 3.99 2.58 20150618 175457 4.03 2.59 20150618 175459 4.09 2.60 20150618 175501 3.22 2.59 20150618 175503 3.33 2.60 20150618 175505 11.21 3.35 20150618 175506 6.90 3.18 20150618 175507 11.18 3.34 20150618 175508 6.93 3.18 20150618 175509 11.16 3.33 20150618 175510 6.96 3.17 20150618 175511 11.13 3.31 20150618 175512 7.03 3.19 20150618 175513 11.07 3.30 20150618 175514 7.10 3.20 20150618 175515 11.01 3.28 20150618 175516 7.10 3.20 20150618 175517 2.76 2.66 20150618 175518 7.18 3.22 20150618 175519 4.16 2.65 20150618 175520 7.25 3.24 20150618 175521 6.23 2.63 20150618 175522 7.33 3.25 20150618 175523 7.25 2.62 20150618 175524 7.38 3.26 20150618 175525 8.36 2.60 20150618 175527 4.98 2.67 20150618 175529 5.03 2.69 20150618 175531 5.08 2.71 20150618 175534 5.05 2.72 20150618 175536 2.59 2.19 20150618 175537 8.99 3.27 20150618 175538 2.75 2.19 20150618 175539 9.10 3.29 20150618 175540 2.91 2.20 20150618 175541 9.20 3.30 20150618 175542 3.07 2.20 20150618 175543 9.30 3.32 20150618 175544 3.17 2.20 20150618 175545 9.35 3.34 20150618 175547 1.91 2.69 20150618 175549 2.14 2.69 20150618 175551 2.39 2.70 20150618 175553 2.65 2.70 20150618 175554 7.00 3.43 20150618 175555 9.74 2.89 20150618 175556 7.10 3.44 20150618 175557 9.71 2.86 20150618 175558 7.21 3.45 20150618 175559 9.67 2.84 20150618 175600 7.31 3.46 20150618 175601 9.65 2.82 20150618 175602 7.41 3.47 20150618 175603 9.12 2.67 20150618 175604 7.41 3.47 20150618 175605 9.42 2.70 20150618 175606 7.40 3.48 20150618 175607 9.71 2.73 20150618 175608 7.39 3.48 20150618 175609 10.00 2.76 20150618 175610 7.38 3.49 20150618 175611 4.52 3.01 20150618 175613 4.51 3.02 20150618 175615 4.26 3.03 20150618 175617 4.02 3.04 20150618 175619 4.23 2.28 20150618 175620 10.30 3.57 20150618 175621 4.31 2.27 20150618 175622 10.38 3.58 20150618 175624 4.39 2.27 20150618 175625 10.47 3.59 20150618 175626 4.38 2.27 20150618 175627 10.53 3.59 20150618 175629 6.41 2.83 20150618 175631 6.06 2.88 20150618 175633 6.27 2.90 20150618 175635 9.04 2.43 20150618 175636 9.07 3.51 20150618 175637 8.96 2.41 20150618 175638 8.87 3.50 20150618 175639 8.88 2.39 20150618 175640 8.68 3.48 20150618 175641 8.80 2.36 20150618 175642 8.68 3.48 20150618 175643 11.23 3.10 20150618 175644 8.50 3.47 20150618 175645 11.19 3.10 20150618 175646 8.34 3.45 20150618 175647 10.91 3.08 20150618 175648 8.17 3.45 20150618 175649 3.64 3.18 20150618 175651 3.48 3.18 20150618 175653 3.34 3.18 20150618 175656 11.00 3.38 20150618 175657 7.09 2.34 20150618 175658 10.73 3.36 20150618 175659 6.98 2.33 20150618 175700 10.45 3.34 20150618 175701 6.87 2.31 20150618 175702 8.02 3.17 20150618 175704 8.12 3.19 20150618 175706 8.21 3.21 20150618 175708 8.35 3.23 20150618 175709 2.24 3.45 20150618 175710 8.48 2.09 20150618 175711 4.63 3.44 20150618 175715 7.73 2.03 20150618 175718 7.02 3.53 20150618 175719 9.30 3.12 20150618 175720 5.42 3.54 20150618 175721 9.05 3.15 20150618 175723 2.79 3.23 20150618 175725 2.75 3.22 20150618 175727 2.74 3.22 20150618 175728 8.65 2.97 20150618 175729 9.93 2.40 20150618 175730 8.64 2.95 20150618 175731 9.90 2.39 20150618 175732 8.63 2.93 20150618 175733 9.86 2.39 20150618 175734 9.91 3.45 20150618 175736 9.94 3.46 20150618 175738 9.96 3.47 20150618 175739 6.35 3.50 20150618 175740 7.73 1.77 20150618 175741 5.96 3.51 20150618 175742 7.65 1.75 20150618 175743 5.57 3.51 20150618 175744 7.58 1.72 20150618 175745 5.57 3.51 20150618 175746 6.73 3.53 20150618 175747 5.18 3.51 20150618 175748 6.56 3.57 20150618 175749 4.80 3.51 20150618 175750 4.17 3.19 20150618 175752 4.19 3.19 20150618 175754 3.28 3.28 20150618 175756 10.00 2.45 20150618 175757 8.42 2.60 20150618 175758 9.97 2.44 20150618 175759 8.41 2.58 20150618 175800 9.71 2.43 20150618 175801 9.60 3.59 20150618 175803 9.56 3.59 20150618 175806 9.51 3.60 20150618 175807 1.91 3.59 20150618 175808 5.57 1.23 20150618 175809 2.19 3.59 20150618 175810 5.48 1.20 20150618 175811 2.54 3.59 20150618 175812 7.18 3.80 20150618 175813 2.54 3.59 20150618 175814 7.49 3.83 20150618 175815 2.91 3.60 20150618 175816 7.79 3.86 20150618 175818 4.04 3.25 20150618 175820 4.11 3.25 20150618 175822 7.12 2.31 20150618 175823 5.72 2.35 20150618 175824 6.98 2.31 20150618 175825 5.29 2.34 20150618 175826 6.85 2.30 20150618 175827 9.24 3.60 20150618 175829 9.27 3.60 20150618 175831 6.53 0.97 20150618 175832 4.48 3.64 20150618 175833 5.61 0.90 20150618 175834 4.05 3.76 20150618 175835 5.77 0.89 20150618 175836 4.05 3.76 20150618 175837 8.36 4.03 20150618 175838 4.22 3.77 20150618 175839 8.43 4.06 20150618 175841 5.00 3.30 20150618 175843 5.11 3.30 20150618 175845 8.01 2.37 20150618 175846 3.17 2.29 20150618 175847 8.06 2.38 20150618 175848 3.10 2.32 20150618 175850 9.43 3.63 20150618 175852 9.51 3.63 20150618 175853 4.97 3.83 20150618 175854 6.48 0.83 20150618 175856 5.12 3.83 20150618 175857 6.53 0.83 20150618 175858 5.26 3.84 20150618 175859 8.29 4.37 20150618 175900 5.26 3.84 20150618 175901 8.25 4.40 20150618 175902 5.40 3.85 20150618 175903 5.25 3.25 20150618 175905 5.31 3.25 20150618 175907 8.17 2.38 20150618 175908 5.40 2.72 20150618 175909 8.14 2.37 20150618 175912 8.42 3.66 20150618 175914 8.53 3.67 20150618 175915 5.24 4.00 20150618 175916 6.38 0.98 20150618 175917 5.40 4.00 20150618 175918 6.55 1.01 20150618 175919 5.40 4.00 20150618 175920 8.55 4.39 20150618 175921 5.56 4.01 20150618 175922 8.55 4.42 20150618 175924 6.24 3.30 20150618 175926 6.36 3.30 20150618 175927 6.19 3.20 20150618 175928 8.65 2.37 20150618 175929 6.24 3.25 20150618 175931 9.10 3.72 20150618 175933 9.09 3.73 20150618 175934 6.88 4.04 20150618 175935 8.01 1.22 20150618 175936 7.00 4.05 20150618 175937 8.06 1.24 20150618 175938 7.00 4.05 20150618 175939 8.78 4.54 20150618 175940 7.12 4.06 20150618 175941 7.25 3.28 20150618 175943 7.38 3.28 20150618 175946 8.87 2.38 20150618 175947 7.74 3.65 20150618 175948 8.86 2.38 20150618 175949 8.99 3.71 20150618 175951 9.01 3.71 20150618 175953 8.16 1.60 20150618 175954 7.79 4.33 20150618 175955 8.19 1.62 20150618 175956 7.79 4.33 20150618 175957 9.30 4.20 20150618 175958 8.05 4.34 20150618 175959 9.37 4.19 20150618 180001 8.73 3.38 20150618 180003 8.61 2.40 20150618 180004 8.86 3.93 20150618 180005 8.55 2.41 20150618 180006 9.13 3.97 20150618 180007 9.46 3.25 20150618 180008 9.30 3.73 20150618 180009 9.35 3.27 20150618 180010 8.67 1.77 20150618 180011 8.83 4.45 20150618 180012 8.84 1.79 20150618 180013 8.83 4.45 20150618 180014 10.02 4.15 20150618 180015 8.84 4.47 20150618 180016 9.53 3.44 20150618 180018 9.64 3.45 20150618 180019 12.17 4.62 20150618 180020 8.01 2.50 20150618 180021 12.46 4.71 20150618 180022 7.90 2.53 20150618 180023 8.98 3.72 20150618 180025 8.98 3.72 20150618 180026 8.93 4.81 20150618 180027 7.29 2.31 20150618 180028 8.98 4.82 20150618 180029 10.34 3.56 20150618 180030 8.98 4.82 20150618 180031 10.43 3.55 20150618 180033 10.38 3.68 20150618 180035 8.35 2.74 20150618 180037 14.22 5.30 20150618 180038 8.62 2.78 20150618 180039 8.82 3.71 20150618 180040 8.54 3.28 20150618 180041 8.78 3.71 20150618 180042 8.95 4.83 20150618 180043 5.18 2.35 20150618 180044 8.98 4.83 20150618 180045 11.08 3.51 20150618 180046 8.98 4.83 20150618 180047 11.22 3.51 20150618 180049 10.94 3.90 20150618 180051 8.98 3.09 20150618 180052 15.51 5.87 20150618 180053 8.73 3.24 20150618 180054 8.43 3.75 20150618 180055 8.61 3.23 20150618 180056 6.47 2.92 20150618 180057 9.11 5.07 20150618 180058 6.64 2.96 20150618 180059 9.11 5.07 20150618 180100 12.26 3.00 20150618 180101 8.85 5.07 20150618 180102 11.30 4.02 20150618 180103 9.92 2.96 20150618 180104 11.35 4.05 20150618 180105 15.88 6.16 20150618 180106 8.64 3.38 20150618 180107 7.50 3.72 20150618 180108 7.81 3.15 20150618 180109 7.38 3.71 20150618 180110 8.32 5.04 20150618 180111 7.08 3.19 20150618 180112 8.31 5.03 20150618 180113 12.59 3.09 20150618 180114 8.31 5.03 20150618 180115 11.75 4.19 20150618 180116 9.68 3.02 20150618 180117 11.95 4.23 20150618 180118 16.13 6.37 20150618 180119 8.66 3.72 20150618 180120 7.21 3.69 20150618 180121 6.88 3.05 20150618 180122 7.23 3.68 20150618 180123 10.26 5.27 20150618 180124 7.05 3.53 20150618 180125 10.02 5.26 20150618 180126 13.22 2.86 20150618 180128 10.02 5.26 20150618 180129 12.47 4.34 20150618 180130 7.50 3.15 20150618 180131 12.66 4.37 20150618 180132 16.15 6.44 20150618 180133 9.19 3.98 20150618 180134 6.90 3.74 20150618 180135 7.02 3.01 20150618 180136 6.72 3.73 20150618 180137 8.86 5.21 20150618 180138 8.24 3.74 20150618 180139 8.86 5.21 20150618 180140 13.31 3.02 20150618 180141 8.63 5.19 20150618 180142 13.32 4.59 20150618 180143 8.22 3.15 20150618 180144 7.75 4.27 20150618 180145 17.03 6.68 20150618 180146 8.00 2.94 20150618 180147 5.43 3.67 20150618 180148 8.12 2.93 20150618 180149 1.57 3.82 20150618 180150 7.03 5.09 20150618 180151 13.25 3.25 20150618 180152 7.03 5.09 20150618 180153 13.85 4.73 20150618 180154 7.25 3.22 20150618 180155 13.91 4.76 20150618 180156 17.44 6.73 20150618 180157 4.08 4.42 20150618 180158 5.03 3.73 20150618 180159 6.57 2.87 20150618 180200 7.76 3.76 20150618 180201 8.18 5.02 20150618 180202 7.69 3.75 20150618 180203 8.18 5.02 20150618 180204 13.63 3.18 20150618 180205 8.72 3.16 20150618 180206 14.40 4.95 20150618 180207 17.36 6.92 20150618 180208 9.08 4.34 20150618 180209 3.89 3.67 20150618 180210 7.10 2.82 20150618 180211 7.39 3.71 20150618 180212 3.95 4.91 20150618 180213 7.26 3.71 20150618 180214 3.95 4.91 20150618 180215 13.16 3.51 20150618 180216 10.49 3.15 20150618 180218 14.65 5.12 20150618 180219 16.99 7.05 20150618 180220 8.28 4.25 20150618 180221 3.89 3.69 20150618 180222 6.13 2.79 20150618 180223 6.94 3.18 20150618 180224 6.40 4.93 20150618 180225 14.16 3.48 20150618 180226 6.39 4.93 20150618 180227 15.62 5.18 20150618 180228 11.48 3.42 20150618 180229 15.69 5.22 20150618 180230 15.42 6.84 20150618 180231 7.52 4.36 20150618 180232 3.75 3.63 20150618 180233 7.22 2.75 20150618 180234 6.10 2.89 20150618 180236 14.04 3.79 20150618 180237 8.30 5.06 20150618 180238 15.86 5.36 20150618 180239 12.40 3.41 20150618 180240 6.45 4.34 20150618 180241 14.77 6.83 20150618 180242 8.09 2.72 20150618 180243 0.78 3.58 20150618 180244 9.51 5.20 20150618 180245 5.47 2.81 20150618 180246 9.51 5.20 20150618 180247 14.01 3.96 20150618 180248 14.39 3.73 20150618 180249 16.66 5.45 20150618 180250 15.13 6.16 20150618 180251 5.96 4.43 20150618 180252 2.69 3.60 20150618 180253 8.97 2.76 20150618 180254 5.66 4.24 20150618 180255 12.45 5.30 20150618 180256 14.86 3.97 20150618 180257 15.41 3.82 20150618 180258 16.77 5.58 20150618 180259 15.35 6.04 20150618 180300 6.07 4.45 20150618 180301 0.93 3.55 20150618 180302 9.67 2.79 20150618 180303 6.45 4.54 20150618 180304 10.86 5.51 20150618 180305 14.97 4.03 20150618 180306 10.86 5.51 20150618 180307 15.91 5.72 20150618 180309 16.80 4.05 20150618 180310 6.53 4.51 20150618 180311 1.49 3.49 20150618 180312 10.33 2.89 20150618 180313 6.99 4.77 20150618 180314 12.46 5.56 20150618 180315 15.83 3.99 20150618 180316 12.46 5.56 20150618 180317 16.61 5.74 20150618 180318 18.68 4.68 20150618 180319 8.00 4.60 20150618 180320 2.58 3.52 20150618 180321 10.46 2.91 20150618 180322 8.15 5.24 20150618 180323 9.83 5.69 20150618 180324 16.11 4.09 20150618 180325 9.82 5.69 20150618 180326 13.45 5.69 20150618 180327 13.50 5.21 20150618 180328 8.58 4.70 20150618 180329 3.36 3.46 20150618 180330 11.00 3.05 20150618 180331 8.92 5.43 20150618 180332 3.56 5.63 20150618 180333 16.10 4.13 20150618 180334 19.85 4.93 20150618 180335 10.74 5.59 20150618 180336 13.30 5.19 20150618 180337 9.15 4.81 20150618 180338 4.44 3.50 20150618 180339 8.91 5.67 20150618 180340 10.89 5.92 20150618 180341 8.91 5.67 20150618 180342 16.73 4.14 20150618 180343 20.54 5.28 20150618 180344 10.59 4.90 20150618 180345 13.58 4.90 20150618 180346 11.02 3.22 20150618 180347 4.95 3.45 20150618 180348 4.10 5.48 20150618 180349 16.64 4.17 20150618 180350 4.10 5.48 20150618 180351 11.05 5.50 20150618 180352 13.42 4.90 20150618 180353 11.06 5.03 20150618 180354 5.43 3.42 20150618 180355 10.81 3.41 20150618 180356 12.19 6.31 20150618 180357 5.58 5.37 20150618 180358 16.54 4.13 20150618 180400 20.42 5.37 20150618 180401 11.40 5.11 20150618 180402 13.11 5.01 20150618 180403 10.68 3.44 20150618 180404 13.93 6.72 20150618 180405 5.15 5.36 20150618 180406 17.43 4.03 20150618 180407 20.18 5.51 20150618 180408 12.74 5.52 20150618 180409 13.46 4.78 20150618 180410 10.86 3.59 20150618 180411 6.49 3.42 20150618 180412 5.64 5.28 20150618 180413 17.27 4.04 20150618 180414 5.64 5.28 20150618 180415 12.59 5.49 20150618 180416 12.65 4.74 20150618 180417 12.70 5.16 20150618 180418 7.18 3.40 20150618 180419 5.72 5.22 20150618 180420 14.23 7.12 20150618 180421 5.72 5.22 20150618 180422 12.49 5.44 20150618 180423 19.55 5.54 20150618 180424 12.65 5.31 20150618 180425 7.41 3.46 20150618 180426 11.11 3.77 20150618 180427 15.09 7.46 20150618 180428 6.48 5.31 20150618 180429 17.18 3.93 20150618 180430 19.25 5.70 20150618 180432 8.27 3.46 20150618 180433 11.23 3.89 20150618 180434 15.04 7.60 20150618 180435 6.61 5.26 20150618 180436 16.89 3.89 20150618 180437 18.36 5.60 20150618 180439 9.19 3.47 20150618 180440 11.33 4.01 20150618 180441 15.05 7.73 20150618 180442 6.91 5.21 20150618 180443 13.61 5.34 20150618 180444 17.25 5.44 20150618 180446 9.48 3.59 20150618 180447 10.69 3.94 20150618 180448 17.02 8.01 20150618 180450 8.19 5.32 20150618 180451 14.93 5.39 20150618 180452 16.51 5.31 20150618 180453 15.02 2.32 20150618 180454 10.58 3.64 20150618 180455 8.91 5.30 20150618 180456 17.36 8.15 20150618 180457 8.91 5.30 20150618 180458 14.88 5.37 20150618 180459 12.75 4.63 20150618 180500 11.20 4.21 20150618 180501 11.72 3.70 20150618 180502 9.71 5.30 20150618 180503 15.16 3.75 20150618 180504 15.98 5.05 20150618 180505 14.67 5.32 20150618 180506 11.85 4.58 20150618 180507 11.48 4.39 20150618 180508 18.72 8.38 20150618 180509 10.49 5.44 20150618 180510 14.64 3.74 20150618 180511 16.53 4.78 20150618 180512 15.14 4.73 20150618 180513 12.64 3.86 20150618 180514 11.42 5.45 20150618 180515 19.04 8.51 20150618 180516 11.42 5.45 20150618 180517 14.77 5.24 20150618 180518 9.84 4.60 20150618 180519 12.00 4.50 20150618 180520 13.47 3.96 20150618 180521 11.74 5.48 20150618 180522 14.04 3.62 20150618 180523 15.70 4.43 20150618 180524 15.42 4.98 20150618 180525 13.96 4.03 20150618 180526 12.29 4.67 20150618 180527 19.30 8.71 20150618 180528 12.69 5.59 20150618 180529 14.03 5.09 20150618 180530 9.55 4.50 20150618 180531 12.49 4.56 20150618 180532 19.47 8.64 20150618 180533 12.94 5.61 20150618 180534 12.68 3.58 20150618 180535 13.90 3.66 20150618 180536 15.60 5.03 20150618 180537 14.36 4.22 20150618 180538 13.13 5.62 20150618 180539 12.61 3.52 20150618 180541 13.13 5.62 20150618 180542 12.70 4.93 20150618 180543 9.51 4.42 20150618 180544 12.86 4.85 20150618 180545 19.40 8.68 20150618 180546 13.32 5.62 20150618 180547 12.37 4.89 20150618 180548 10.46 4.32 20150618 180549 12.67 4.71 20150618 180550 14.99 4.43 20150618 180551 13.94 5.70 20150618 180552 10.95 3.39 20150618 180553 5.21 2.69 20150618 180554 15.84 4.89 20150618 180555 15.35 4.51 20150618 180556 14.04 5.70 20150618 180557 11.04 3.28 20150618 180558 7.22 2.58 20150618 180559 15.87 4.77 20150618 180600 15.57 4.59 20150618 180601 14.14 5.69 20150618 180602 11.22 3.16 20150618 180603 14.14 5.69 20150618 180604 11.49 4.82 20150618 180605 10.57 4.32 20150618 180606 13.46 5.19 20150618 180607 18.30 8.00 20150618 180608 14.01 5.75 20150618 180609 11.65 4.82 20150618 180610 10.96 4.34 20150618 180611 13.15 5.07 20150618 180612 18.68 8.00 20150618 180613 14.02 5.75 20150618 180614 11.58 4.78 20150618 180615 11.06 4.36 20150618 180616 13.53 5.23 20150618 180617 19.06 8.00 20150618 180618 14.03 5.74 20150618 180619 11.31 4.75 20150618 180620 11.14 4.38 20150618 180621 14.09 5.39 20150618 180622 19.19 7.96 20150618 180623 14.20 5.69 20150618 180624 10.10 4.83 20150618 180625 11.58 4.44 20150618 180626 13.64 5.30 20150618 180627 18.26 7.61 20150618 180628 12.85 5.84 20150618 180629 10.08 4.81 20150618 180631 11.58 4.45 20150618 180632 13.95 5.44 20150618 180633 18.02 7.51 20150618 180634 12.61 5.81 20150618 180635 10.40 4.77 20150618 180636 11.50 4.45 20150618 180637 14.19 5.56 20150618 180638 18.02 7.40 20150618 180639 12.41 5.74 20150618 180640 11.20 4.72 20150618 180641 11.42 4.46 20150618 180642 13.46 5.45 20150618 180643 16.98 7.03 20150618 180644 3.60 2.38 20150618 180645 17.14 4.00 20150618 180646 17.90 5.26 20150618 180647 10.90 5.85 20150618 180648 7.08 3.12 20150618 180649 3.89 2.36 20150618 180650 16.92 3.74 20150618 180651 17.96 5.30 20150618 180652 10.54 5.78 20150618 180653 7.38 3.16 20150618 180654 4.17 2.33 20150618 180655 16.74 3.48 20150618 180656 15.29 6.64 20150618 180657 10.41 5.75 20150618 180658 11.11 4.74 20150618 180659 13.65 4.52 20150618 180700 13.72 5.62 20150618 180701 14.35 6.33 20150618 180702 12.50 5.89 20150618 180703 8.76 4.84 20150618 180704 17.81 5.40 20150618 180705 11.43 5.78 20150618 180706 5.26 3.45 20150618 180707 5.42 2.32 20150618 180708 17.27 3.27 20150618 180709 17.68 5.41 20150618 180710 10.38 5.63 20150618 180711 7.57 4.79 20150618 180712 15.22 4.55 20150618 180713 14.73 5.82 20150618 180714 15.17 6.09 20150618 180715 15.81 5.83 20150618 180716 5.25 4.83 20150618 180717 17.05 5.45 20150618 180718 15.07 5.66 20150618 180719 4.56 3.77 20150618 180720 8.39 2.58 20150618 180722 20.95 2.99 20150618 180723 15.29 6.07 20150618 180724 14.70 5.57 20150618 180725 4.37 4.76 20150618 180726 20.08 4.45 20150618 180727 11.92 5.35 20150618 180728 5.59 3.87 20150618 180729 9.35 2.61 20150618 180730 20.02 2.99 20150618 180731 16.41 5.44 20150618 180732 17.01 5.47 20150618 180733 6.23 4.70 20150618 180734 19.97 3.94 20150618 180735 14.35 5.59 20150618 180736 7.70 4.09 20150618 180737 13.24 3.34 20150618 180738 19.58 2.86 20150618 180739 15.74 5.58 20150618 180740 12.50 5.16 20150618 180741 6.35 4.61 20150618 180742 19.63 3.81 20150618 180743 4.45 4.99 20150618 180744 8.72 4.17 20150618 180745 13.86 3.36 20150618 180746 18.70 2.66 20150618 180747 18.08 5.42 20150618 180748 7.04 5.04 20150618 180749 8.78 4.54 20150618 180750 14.35 5.82 20150618 180751 3.38 4.92 20150618 180752 10.28 4.35 20150618 180753 17.64 3.31 20150618 180754 14.39 5.36 20150618 180755 18.69 5.38 20150618 180756 14.52 3.83 20150618 180757 14.27 2.46 20150618 180758 13.65 5.83 20150618 180759 2.35 4.86 20150618 180800 9.34 4.43 20150618 180801 15.76 3.02 20150618 180802 3.68 4.90 20150618 180803 11.77 4.50 20150618 180804 12.09 4.03 20150618 180805 15.60 5.53 20150618 180806 22.10 5.40 20150618 180807 10.21 3.86 20150618 180808 15.39 2.43 20150618 180809 10.86 6.18 20150618 180810 1.93 4.92 20150618 180811 11.15 4.36 20150618 180813 10.46 6.19 20150618 180814 1.40 4.94 20150618 180815 12.64 4.54 20150618 180816 13.89 2.81 20150618 180817 15.55 5.78 20150618 180818 13.44 4.61 20150618 180819 10.10 2.90 20150618 180820 15.62 5.82 20150618 180821 23.82 5.27 20150618 180822 3.50 5.09 20150618 180823 15.63 2.36 20150618 180824 8.01 6.54 20150618 180825 4.08 5.10 20150618 180826 12.37 4.14 20150618 180827 7.67 6.54 20150618 180828 5.24 5.11 20150618 180829 12.43 4.07 20150618 180830 12.56 2.65 20150618 180831 7.06 5.29 20150618 180832 14.83 4.69 20150618 180833 12.48 2.63 20150618 180834 16.01 5.75 20150618 180835 14.94 4.69 20150618 180836 12.28 1.80 20150618 180837 16.02 5.75 20150618 180838 19.07 5.11 20150618 180839 12.05 1.85 20150618 180840 13.13 2.27 20150618 180841 21.17 5.17 20150618 180842 8.01 5.26 20150618 180843 12.68 2.26 20150618 180844 5.87 5.23 20150618 180845 9.88 5.46 20150618 180846 12.16 2.21 20150618 180847 8.81 7.11 20150618 180848 10.18 5.46 20150618 180849 12.94 3.76 20150618 180850 8.68 7.09 20150618 180851 9.78 5.40 20150618 180852 12.89 3.69 20150618 180853 8.56 7.07 20150618 180854 8.98 5.28 20150618 180855 12.84 3.62 20150618 180856 8.46 7.04 20150618 180857 9.88 5.38 20150618 180858 13.02 3.62 20150618 180859 10.06 7.34 20150618 180900 9.45 5.32 20150618 180901 12.99 3.54 20150618 180903 11.63 2.43 20150618 180904 7.76 5.22 20150618 180905 13.03 3.43 20150618 180906 11.67 2.42 20150618 180907 6.19 5.12 20150618 180908 13.07 3.32 20150618 180909 11.70 2.41 20150618 180910 5.93 5.09 20150618 180911 13.31 3.49 20150618 180912 11.51 7.58 20150618 180913 4.89 4.98 20150618 180914 13.33 3.41 20150618 180915 11.47 7.56 20150618 180916 4.65 4.86 20150618 180917 13.35 3.34 20150618 180918 11.43 7.54 20150618 180919 4.65 4.86 20150618 180920 13.43 3.20 20150618 180921 11.46 7.51 20150618 180922 4.57 4.76 20150618 180923 7.15 1.99 20150618 180924 12.49 7.83 20150618 180925 4.39 4.64 20150618 180926 6.90 1.95 20150618 180927 16.05 4.66 20150618 180928 5.30 4.53 20150618 180929 6.66 1.91 20150618 180930 16.33 4.63 20150618 180932 16.48 5.27 20150618 180933 16.74 4.60 20150618 180935 16.84 5.06 20150618 180936 12.26 3.97 20150618 180937 6.36 2.14 20150618 180938 8.60 4.07 20150618 180939 15.39 3.63 20150618 180940 6.26 2.13 20150618 180941 8.58 4.00 20150618 180942 15.52 3.55 20150618 180943 13.12 7.87 20150618 180944 8.58 4.00 20150618 180945 6.61 1.66 20150618 180946 12.58 4.57 20150618 180948 7.05 1.76 20150618 180949 10.50 4.52 20150618 180951 16.57 4.59 20150618 180952 8.83 3.67 20150618 180954 4.37 2.08 20150618 180955 8.15 3.71 20150618 180956 16.79 3.69 20150618 180957 13.79 7.84 20150618 180958 8.15 3.71 20150618 180959 8.23 1.81 20150618 181000 8.29 4.38 20150618 181002 16.59 4.31 20150618 181003 7.03 3.48 20150618 181004 4.06 2.03 20150618 181005 7.53 3.62 20150618 181006 17.69 3.92 20150618 181007 14.22 7.82 20150618 181008 7.53 3.62 20150618 181009 8.67 1.66 20150618 181010 7.57 4.14 20150618 181012 16.34 4.02 20150618 181013 6.10 3.33 20150618 181014 3.93 1.97 20150618 181015 7.23 3.71 20150618 181016 17.53 3.77 20150618 181017 10.40 7.50 20150618 181018 7.22 3.71 20150618 181019 16.01 3.90 20150618 181020 6.33 3.25 20150618 181021 3.51 1.96 20150618 181022 6.88 3.79 20150618 181023 17.43 3.48 20150618 181024 10.59 7.28 20150618 181025 6.88 3.79 20150618 181027 5.14 3.03 20150618 181028 3.16 1.90 20150618 181029 6.89 3.82 20150618 181030 16.86 3.13 20150618 181031 9.94 7.04 20150618 181032 6.59 3.87 20150618 181033 14.32 3.14 20150618 181034 9.51 2.75 20150618 181035 2.34 1.83 20150618 181036 6.65 3.89 20150618 181038 6.19 3.32 20150618 181040 14.07 2.94 20150618 181041 14.91 2.47 20150618 181042 9.50 6.75 20150618 181044 6.56 3.94 20150618 181046 7.98 2.39 20150618 181047 0.98 1.74 20150618 181048 7.72 3.92 20150618 181049 7.57 2.66 20150618 181050 6.48 3.13 20150618 181052 12.29 2.38 20150618 181053 5.27 2.71 20150618 181054 8.68 6.36 20150618 181055 8.05 3.95 20150618 181056 12.18 2.09 20150618 181057 7.39 2.17 20150618 181058 8.60 6.19 20150618 181059 8.72 3.94 20150618 181101 7.50 2.17 20150618 181102 1.22 1.02 20150618 181103 8.82 3.92 20150618 181105 6.87 2.76 20150618 181107 7.78 3.95 20150618 181109 6.96 2.72 20150618 181111 7.16 3.94 20150618 181113 7.05 2.68 20150618 181115 5.96 3.98 20150618 181117 6.92 2.65 20150618 181119 5.40 3.98 20150618 181121 6.99 2.63 20150618 181123 5.31 3.98 20150618 181125 6.91 2.62 20150618 181127 4.90 4.04 20150618 181129 3.34 0.67 20150618 181131 4.86 4.04 20150618 181132 13.71 1.45 20150618 181133 3.35 0.64 20150618 181135 11.72 3.16 20150618 181137 11.58 1.47 20150618 181139 7.42 2.64 20150618 181141 4.64 4.08 20150618 181143 5.71 0.51 20150618 181145 4.70 4.12 20150618 181146 8.82 1.52 20150618 181148 11.94 2.08 20150618 181150 4.80 4.11 20150618 181152 6.42 2.69 20150618 181154 5.34 4.14 20150618 181155 6.83 1.57 20150618 181157 5.38 2.77 20150618 181159 5.61 4.14 20150618 181202 12.07 1.49 20150618 181204 6.68 4.15 20150618 181207 11.91 1.34 20150618 181208 6.68 4.15 20150618 181209 6.65 1.52 20150618 181211 6.74 2.87 20150618 181213 7.94 4.17 20150618 181214 7.95 1.64 20150618 181216 5.69 2.92 20150618 181218 8.14 4.18 20150618 181219 7.87 1.56 20150618 181224 9.60 4.22 20150618 181230 10.69 4.23 20150618 181233 5.96 3.02 20150618 181235 10.69 4.23 20150618 181241 11.82 4.21 20150618 181244 4.92 2.97 20150618 181247 11.98 4.20 20150618 181250 4.16 3.04 20150618 181253 12.68 4.15 20150618 181256 4.56 3.11 20150618 181259 13.25 4.09 20150618 181301 13.66 1.25 20150618 181305 13.65 4.06 20150618 181306 13.79 4.02 20150618 181309 4.34 3.12 20150618 181312 13.79 4.02 20150618 181317 3.23 3.23 20150618 181320 14.07 3.92 20150618 181321 14.12 3.86 20150618 181328 13.72 3.71 20150618 181332 7.59 3.56 20150618 181336 13.31 3.61 20150618 181344 12.31 3.62 20150618 181345 12.10 3.56 20150618 181350 9.42 3.40 20150618 181353 10.09 3.44 20150618 181354 9.73 3.37 20150618 181400 8.34 3.08 20150618 181404 7.55 3.21 20150618 181405 7.30 3.14 20150618 181412 7.59 3.01 20150618 181417 7.48 2.95 20150618 181418 7.28 2.86 20150618 181426 6.35 2.63 20150618 182023 5.73 3.87 20150618 182024 13.73 2.77 20150618 182131 12.31 2.01 20150618 182132 22.70 4.87 20150618 182133 7.52 2.18 20150618 182134 12.64 2.09 20150618 182135 13.93 4.74 20150618 182136 7.91 2.16 20150618 182137 12.64 2.09 20150618 182138 12.46 4.83 20150618 182139 8.30 2.15 20150618 182140 12.68 2.01 20150618 182141 11.78 4.91 20150618 182142 8.70 2.13 20150618 182143 12.72 1.93 20150618 182144 12.00 5.00 20150618 182145 8.55 2.10 20150618 182146 12.92 1.99 20150618 182147 16.55 5.05 20150618 182148 8.76 2.11 20150618 182149 12.95 1.98 20150618 182150 16.42 5.08 20150618 182151 9.22 2.13 20150618 182152 13.73 2.71 20150618 182153 16.35 5.12 20150618 182154 9.67 2.14 20150618 182155 14.12 3.07 20150618 182156 16.33 5.15 20150618 182157 10.13 2.16 20150618 182158 14.51 3.69 20150618 182159 17.59 5.02 20150618 182200 17.07 5.41 20150618 182201 15.04 4.14 20150618 182202 12.91 4.44 20150618 182203 17.18 5.43 20150618 182204 15.10 4.15 20150618 182205 12.94 4.47 20150618 182206 17.20 5.44 20150618 182207 8.52 2.46 20150618 182208 12.97 4.51 20150618 182209 12.80 5.62 20150618 182210 8.58 2.48 20150618 182211 15.12 4.85 20150618 182212 13.05 5.44 20150618 182213 13.81 8.74 20150618 182214 15.15 4.88 20150618 182215 12.91 5.44 20150618 182216 13.84 8.75 20150618 182217 15.17 4.92 20150618 182219 15.24 4.21 20150618 182220 13.68 8.76 20150618 182221 11.49 2.27 20150618 182222 15.18 4.02 20150618 182223 18.37 4.91 20150618 182224 17.30 5.46 20150618 182225 15.15 3.92 20150618 182226 12.07 4.71 20150618 182227 17.56 5.46 20150618 182228 5.69 2.72 20150618 182229 12.26 4.75 20150618 182230 13.04 5.25 20150618 182231 5.87 2.74 20150618 182232 15.99 5.42 20150618 182233 15.27 3.77 20150618 182234 14.07 9.11 20150618 182235 11.09 2.28 20150618 182236 14.95 3.73 20150618 182237 16.76 4.63 20150618 182238 11.26 2.28 20150618 182239 14.34 3.66 20150618 182240 12.41 4.91 20150618 182241 17.48 5.25 20150618 182242 5.30 2.95 20150618 182243 12.90 4.96 20150618 182244 12.64 5.09 20150618 182245 14.59 9.43 20150618 182246 16.54 5.87 20150618 182247 14.45 3.56 20150618 182248 15.50 4.35 20150618 182249 10.45 2.26 20150618 182250 12.72 3.51 20150618 182251 13.78 5.05 20150618 182252 17.25 5.04 20150618 182253 5.63 3.03 20150618 182254 17.01 6.13 20150618 182255 12.83 4.96 20150618 182256 15.33 9.72 20150618 182257 9.32 2.23 20150618 182258 11.77 3.42 20150618 182259 14.47 4.00 20150618 182300 17.50 4.72 20150618 182301 10.39 3.46 20150618 182302 15.38 4.81 20150618 182303 12.82 4.96 20150618 182304 4.66 3.24 20150618 182305 17.02 6.14 20150618 182306 9.87 3.54 20150618 182307 14.55 4.05 20150618 182308 9.63 2.25 20150618 182310 9.71 3.77 20150618 182311 14.53 3.80 20150618 182312 16.78 4.45 20150618 182313 5.12 3.40 20150618 182314 17.53 6.28 20150618 182315 9.18 3.82 20150618 182316 15.83 9.94 20150618 182317 8.93 2.28 20150618 182318 8.70 3.82 20150618 182319 14.31 2.70 20150618 182320 16.28 4.35 20150618 182321 5.01 3.45 20150618 182322 17.39 6.14 20150618 182323 8.47 3.82 20150618 182324 13.54 3.93 20150618 182325 8.97 2.38 20150618 182326 9.13 3.69 20150618 182327 12.41 2.55 20150618 182328 13.50 4.80 20150618 182329 16.00 10.11 20150618 182330 17.84 5.89 20150618 182331 7.99 3.73 20150618 182332 13.57 3.97 20150618 182333 15.57 4.32 20150618 182334 5.78 3.65 20150618 182335 12.07 1.96 20150618 182336 13.73 4.81 20150618 182337 16.04 10.03 20150618 182338 10.05 2.50 20150618 182339 4.54 3.91 20150618 182340 11.85 1.57 20150618 182341 15.23 4.54 20150618 182343 17.98 5.56 20150618 182344 3.45 3.79 20150618 182345 16.86 4.41 20150618 182346 14.90 4.56 20150618 182347 6.49 3.82 20150618 182348 9.10 2.13 20150618 182349 13.60 4.68 20150618 182350 16.56 10.09 20150618 182351 10.48 2.73 20150618 182352 7.01 3.88 20150618 182353 8.40 1.97 20150618 182354 13.70 4.69 20150618 182355 16.54 9.99 20150618 182356 10.57 2.77 20150618 182357 7.58 3.82 20150618 182358 17.50 4.41 20150618 182400 14.04 4.96 20150618 182401 7.22 3.91 20150618 182402 17.69 5.41 20150618 182403 8.08 3.90 20150618 182404 17.19 4.41 20150618 182405 13.56 5.01 20150618 182406 7.10 3.92 20150618 182407 17.51 5.39 20150618 182408 8.58 3.98 20150618 182409 16.67 4.37 20150618 182410 13.08 5.05 20150618 182411 6.92 3.94 20150618 182412 9.07 2.51 20150618 182413 13.42 4.44 20150618 182414 16.35 9.77 20150618 182415 9.41 3.31 20150618 182416 10.26 4.21 20150618 182417 8.60 3.34 20150618 182418 13.54 4.25 20150618 182419 16.69 9.75 20150618 182420 9.41 3.36 20150618 182421 11.76 4.40 20150618 182422 8.78 3.42 20150618 182423 13.40 4.23 20150618 182424 16.39 9.59 20150618 182425 9.45 3.39 20150618 182426 14.09 4.64 20150618 182427 9.00 3.50 20150618 182428 13.22 4.20 20150618 182429 16.09 9.43 20150618 182430 9.48 3.43 20150618 182431 16.43 4.88 20150618 182432 8.98 3.95 20150618 182433 13.53 4.00 20150618 182434 16.48 9.32 20150618 182435 8.85 3.71 20150618 182436 16.35 5.00 20150618 182437 9.15 3.96 20150618 182438 13.22 3.97 20150618 182439 16.19 9.15 20150618 182440 8.95 3.73 20150618 182441 17.86 5.27 20150618 182442 16.92 5.19 20150618 182443 17.86 5.27 20150618 182444 13.14 3.86 20150618 182445 9.68 5.97 20150618 182446 8.07 4.38 20150618 182447 16.89 5.23 20150618 182448 18.86 5.52 20150618 182449 13.34 3.85 20150618 182451 9.49 6.28 20150618 182452 8.43 4.50 20150618 182453 16.60 5.07 20150618 182454 18.12 5.45 20150618 182455 12.28 3.80 20150618 182456 9.26 6.30 20150618 182457 8.26 4.52 20150618 182458 8.06 3.95 20150618 182459 18.99 5.71 20150618 182500 9.48 3.14 20150618 182501 12.17 3.67 20150618 182502 15.31 8.44 20150618 182503 8.07 3.92 20150618 182504 19.31 5.84 20150618 182505 9.61 3.25 20150618 182506 12.03 3.65 20150618 182507 11.66 3.71 20150618 182508 8.83 6.30 20150618 182509 8.00 4.55 20150618 182510 15.63 5.11 20150618 182511 18.18 5.56 20150618 182512 9.46 3.70 20150618 182513 9.22 6.59 20150618 182514 8.34 4.64 20150618 182515 7.50 3.92 20150618 182516 18.69 5.68 20150618 182518 11.32 3.44 20150618 182519 14.27 7.79 20150618 182520 7.46 3.87 20150618 182521 19.03 5.76 20150618 182522 15.79 5.44 20150618 182523 19.03 5.76 20150618 182524 8.58 3.64 20150618 182525 8.86 6.54 20150618 182526 8.14 4.66 20150618 182527 15.75 5.62 20150618 182528 19.09 5.76 20150618 182529 12.14 2.97 20150618 182530 9.61 3.22 20150618 182531 13.70 7.14 20150618 182532 6.55 3.75 20150618 182533 8.69 4.79 20150618 182534 15.08 5.41 20150618 182535 18.27 5.40 20150618 182536 5.82 3.72 20150618 182537 9.39 6.73 20150618 182538 13.17 6.84 20150618 182539 5.88 3.69 20150618 182540 18.20 5.38 20150618 182542 12.68 4.00 20150618 182543 9.90 3.16 20150618 182544 5.19 3.73 20150618 182545 9.19 6.65 20150618 182546 8.59 4.78 20150618 182547 15.60 5.81 20150618 182548 18.15 5.36 20150618 182549 12.52 4.35 20150618 182550 10.12 3.13 20150618 182551 12.44 6.06 20150618 182552 5.02 3.60 20150618 182553 8.99 4.90 20150618 182554 15.72 5.55 20150618 182555 17.78 5.29 20150618 182556 2.95 3.95 20150618 182557 10.59 2.97 20150618 182558 11.88 5.74 20150618 182559 4.57 3.57 20150618 182600 17.20 5.28 20150618 182601 16.29 5.78 20150618 182602 17.20 5.28 20150618 182603 2.62 4.00 20150618 182604 9.46 6.58 20150618 182605 11.42 5.43 20150618 182606 5.17 3.53 20150618 182607 16.06 5.24 20150618 182608 12.26 4.81 20150618 182609 16.06 5.24 20150618 182610 2.46 4.06 20150618 182611 9.21 6.44 20150618 182612 8.19 4.94 20150618 182613 7.19 3.44 20150618 182614 13.97 5.13 20150618 182615 12.64 4.95 20150618 182616 13.97 5.13 20150618 182617 3.42 4.28 20150618 182618 9.92 6.45 20150618 182619 7.78 4.88 20150618 182620 7.46 3.38 20150618 182621 13.46 5.15 20150618 182622 12.79 4.87 20150618 182623 13.46 5.15 20150618 182624 3.82 4.35 20150618 182625 9.57 6.28 20150618 182626 11.01 4.42 20150618 182627 7.62 3.32 20150618 182628 13.46 5.21 20150618 182629 17.05 5.96 20150618 182630 13.46 5.21 20150618 182632 4.04 4.42 20150618 182633 12.95 3.02 20150618 182634 11.21 4.12 20150618 182635 8.59 3.21 20150618 182636 9.31 4.88 20150618 182637 17.79 5.73 20150618 182638 13.26 5.32 20150618 182639 15.16 4.67 20150618 182640 13.66 3.17 20150618 182641 11.23 3.92 20150618 182642 9.64 5.99 20150618 182643 9.25 4.86 20150618 182644 17.54 5.86 20150618 182645 13.27 5.36 20150618 182646 16.09 4.57 20150618 182647 13.77 3.26 20150618 182648 5.83 4.74 20150618 182649 9.21 5.80 20150618 182650 8.93 4.83 20150618 182651 7.72 3.17 20150618 182652 12.69 5.38 20150618 182653 15.90 4.45 20150618 182654 12.69 5.38 20150618 182655 6.37 4.80 20150618 182656 13.77 3.38 20150618 182657 10.77 3.49 20150618 182658 6.37 3.23 20150618 182659 8.26 4.88 20150618 182700 15.10 5.73 20150618 182701 11.20 5.45 20150618 182702 17.84 4.69 20150618 182703 14.80 3.74 20150618 182704 7.22 5.16 20150618 182705 8.57 5.53 20150618 182706 8.32 4.80 20150618 182707 5.28 3.27 20150618 182708 10.22 5.51 20150618 182709 14.04 5.76 20150618 182710 10.22 5.51 20150618 182711 7.58 5.26 20150618 182712 14.83 3.87 20150618 182713 11.03 3.26 20150618 182714 7.73 5.32 20150618 182715 7.93 4.71 20150618 182716 14.16 5.82 20150618 182717 9.76 5.60 20150618 182718 18.10 4.54 20150618 182719 9.76 5.60 20150618 182720 8.71 5.36 20150618 182721 8.13 5.38 20150618 182723 10.65 3.01 20150618 182724 3.04 3.44 20150618 182725 7.95 4.64 20150618 182726 14.08 5.31 20150618 182727 14.29 5.73 20150618 182728 18.94 4.84 20150618 182729 15.68 4.14 20150618 182730 10.73 5.62 20150618 182731 7.41 5.18 20150618 182732 10.11 2.87 20150618 182733 2.34 3.51 20150618 182734 7.34 4.55 20150618 182735 14.51 5.41 20150618 182736 15.99 5.69 20150618 182737 18.06 4.65 20150618 182738 15.40 4.03 20150618 182739 12.02 5.41 20150618 182740 7.02 4.99 20150618 182741 9.72 2.81 20150618 182742 4.14 3.56 20150618 182743 6.72 4.49 20150618 182744 15.78 5.55 20150618 182745 16.57 5.57 20150618 182746 17.08 4.45 20150618 182747 16.58 5.47 20150618 182748 11.91 4.82 20150618 182749 15.68 3.39 20150618 182750 8.64 2.81 20150618 182751 3.55 3.68 20150618 182752 6.64 4.49 20150618 182753 16.21 5.39 20150618 182754 16.62 5.41 20150618 182755 16.65 4.57 20150618 182756 16.62 5.41 20150618 182757 11.86 4.60 20150618 182758 15.07 3.25 20150618 182759 8.15 2.82 20150618 182800 7.31 4.83 20150618 182801 7.02 4.51 20150618 182802 3.47 3.73 20150618 182803 16.79 5.36 20150618 182804 15.44 5.47 20150618 182805 16.79 5.36 20150618 182806 15.28 4.44 20150618 182807 14.39 3.19 20150618 182808 11.76 4.38 20150618 182809 7.27 4.62 20150618 182810 6.77 2.49 20150618 182811 3.92 3.77 20150618 182813 9.29 4.43 20150618 182814 13.47 4.92 20150618 182815 15.19 5.15 20150618 182816 15.13 4.70 20150618 182817 15.19 5.15 20150618 182818 12.41 3.99 20150618 182819 12.69 3.50 20150618 182820 7.38 2.40 20150618 182821 8.50 4.69 20150618 182822 7.56 4.45 20150618 182823 4.99 3.94 20150618 182824 14.67 5.09 20150618 182825 14.31 4.91 20150618 182826 14.67 5.09 20150618 182827 14.31 4.70 20150618 182828 14.57 5.07 20150618 182829 13.19 3.97 20150618 182830 11.57 3.55 20150618 182831 5.82 1.55 20150618 182832 9.02 4.48 20150618 182833 9.05 4.47 20150618 182834 6.72 4.05 20150618 182835 14.01 5.01 20150618 182836 14.28 4.91 20150618 182837 14.01 5.01 20150618 182838 13.54 4.73 20150618 182839 10.62 3.57 20150618 182840 12.74 3.75 20150618 182841 10.55 3.87 20150618 182842 7.89 2.34 20150618 182843 9.81 4.47 20150618 182844 10.75 4.08 20150618 182845 8.46 4.29 20150618 182846 13.63 4.88 20150618 182847 12.73 4.59 20150618 182848 13.63 4.88 20150618 182849 13.10 4.96 20150618 182850 13.49 4.85 20150618 182851 12.80 3.72 20150618 182852 10.56 3.90 20150618 182853 9.11 2.23 20150618 182854 10.12 4.24 20150618 182855 10.99 3.81 20150618 182856 9.44 4.46 20150618 182857 10.96 3.75 20150618 182858 12.85 4.71 20150618 182859 12.38 4.63 20150618 182900 12.68 5.03 20150618 182901 12.38 4.63 20150618 182902 12.72 3.69 20150618 182904 10.86 3.92 20150618 182905 12.80 3.70 20150618 182906 9.88 4.05 20150618 182907 9.04 2.26 20150618 182908 10.08 4.67 20150618 182909 11.31 3.33 20150618 182910 10.41 4.31 20150618 182911 11.65 4.32 20150618 182912 10.37 4.34 20150618 182913 11.65 4.32 20150618 182914 11.88 5.26 20150618 182915 11.32 4.12 20150618 182916 11.95 3.56 20150618 182917 11.26 4.11 20150618 182918 6.39 2.68 20150618 182919 10.27 3.87 20150618 182920 10.59 3.12 20150618 182921 11.88 4.94 20150618 182922 10.44 3.08 20150618 182923 12.17 4.43 20150618 182924 10.80 4.13 20150618 182925 11.84 5.34 20150618 182926 10.80 4.13 20150618 182927 11.86 5.35 20150618 182928 10.98 4.07 20150618 182929 12.62 3.53 20150618 182930 10.96 4.07 20150618 182931 7.72 2.78 20150618 182932 10.10 3.57 20150618 182933 9.77 2.89 20150618 182934 12.09 5.09 20150618 182935 9.64 2.86 20150618 182936 12.25 4.39 20150618 182937 9.33 3.96 20150618 182938 11.87 5.40 20150618 182939 8.79 3.87 20150618 182940 11.66 5.51 20150618 182941 9.87 4.22 20150618 182942 11.35 3.21 20150618 182943 9.86 4.22 20150618 182944 7.94 3.05 20150618 182945 10.10 3.33 20150618 182946 8.13 3.06 20150618 182947 11.16 5.13 20150618 182948 9.04 2.72 20150618 182949 10.59 4.24 20150618 182950 7.52 3.78 20150618 182951 10.11 4.21 20150618 182952 7.52 3.78 20150618 182953 11.66 5.51 20150618 182955 7.30 3.77 20150618 182956 10.64 3.10 20150618 182957 10.11 4.26 20150618 182958 10.52 3.09 20150618 182959 10.36 3.13 20150618 183000 8.44 3.18 20150618 183001 10.32 3.11 20150618 183002 7.77 2.66 20150618 183003 9.43 4.90 20150618 183004 6.48 3.71 20150618 183005 8.84 3.93 20150618 183006 6.35 3.70 20150618 183007 11.81 5.47 20150618 183008 6.35 3.70 20150618 183009 11.84 5.46 20150618 183010 9.56 4.30 20150618 183011 9.66 3.06 20150618 183012 7.68 4.54 20150618 183013 8.86 3.43 20150618 183014 10.16 2.99 20150618 183015 8.95 3.44 20150618 183016 10.27 4.81 20150618 183017 6.57 2.71 20150618 183018 10.08 4.78 20150618 183019 5.80 3.56 20150618 183020 12.28 3.38 20150618 183021 5.81 3.54 20150618 183022 12.39 5.48 20150618 183023 5.81 3.54 20150618 183024 12.25 5.48 20150618 183025 5.81 3.52 20150618 183026 10.44 3.06 20150618 183027 9.14 4.53 20150618 183028 10.52 3.06 20150618 183029 9.34 2.88 20150618 183030 9.10 3.53 20150618 183031 9.20 2.87 20150618 183032 6.04 2.74 20150618 183033 8.11 4.50 20150618 183034 5.92 2.74 20150618 183035 12.01 3.28 20150618 183036 5.59 3.41 20150618 183037 11.93 3.27 20150618 183038 5.59 3.41 20150618 183039 11.99 5.50 20150618 183040 5.52 3.39 20150618 183041 12.02 5.51 20150618 183042 12.97 4.35 20150618 183043 9.46 3.11 20150618 183045 13.04 3.77 20150618 183046 8.36 3.60 20150618 183047 7.35 2.96 20150618 183048 8.27 3.60 20150618 183049 7.08 4.39 20150618 183050 4.67 2.77 20150618 183051 7.03 4.36 20150618 183052 4.47 2.77 20150618 183053 11.39 3.21 20150618 183054 4.58 3.15 20150618 183055 11.22 3.22 20150618 183056 4.58 3.15 20150618 183057 12.21 5.65 20150618 183058 4.52 3.13 20150618 183059 12.27 5.66 20150618 183100 11.48 3.38 20150618 183101 8.80 3.14 20150618 183102 11.33 3.34 20150618 183103 9.41 3.60 20150618 183104 5.66 3.03 20150618 183105 9.61 3.61 20150618 183106 5.54 3.04 20150618 183107 3.38 2.76 20150618 183108 6.70 4.13 20150618 183109 3.25 2.75 20150618 183110 9.99 3.31 20150618 183111 4.35 2.95 20150618 183112 9.80 3.32 20150618 183113 4.35 2.92 20150618 183114 13.13 5.69 20150618 183115 4.35 2.92 20150618 183116 13.14 5.68 20150618 183117 4.35 2.89 20150618 183118 8.35 3.33 20150618 183119 10.49 2.79 20150618 183120 8.35 3.34 20150618 183123 5.23 3.22 20150618 183124 9.96 3.68 20150618 183125 5.76 3.59 20150618 183126 2.64 2.74 20150618 183127 5.75 3.53 20150618 183128 2.73 2.74 20150618 183129 6.96 3.52 20150618 183130 4.19 2.66 20150618 183131 6.82 3.54 20150618 183132 4.20 2.64 20150618 183133 13.13 5.48 20150618 183134 4.20 2.64 20150618 183136 13.19 5.47 20150618 183137 4.21 2.62 20150618 183138 8.31 3.40 20150618 183139 9.97 2.57 20150618 183140 8.29 3.41 20150618 183141 9.86 2.55 20150618 183142 10.30 3.54 20150618 183143 6.95 3.43 20150618 183144 10.09 3.51 20150618 183145 7.12 3.45 20150618 183146 3.53 2.72 20150618 183147 4.42 2.98 20150618 183148 3.59 2.72 20150618 183149 4.75 2.94 20150618 183150 4.37 2.45 20150618 183151 6.38 3.61 20150618 183152 4.38 2.43 20150618 183153 6.36 3.62 20150618 183154 4.54 2.43 20150618 183155 12.17 4.54 20150618 183156 4.54 2.41 20150618 183157 12.18 4.44 20150618 183158 7.72 2.33 20150618 183159 7.51 3.55 20150618 183200 7.58 2.32 20150618 183201 7.51 3.56 20150618 183202 7.45 2.31 20150618 183203 3.99 3.15 20150618 183204 10.28 3.93 20150618 183205 6.33 3.10 20150618 183206 10.51 3.97 20150618 183207 4.68 2.72 20150618 183208 6.65 2.16 20150618 183209 4.76 2.73 20150618 183210 6.64 2.18 20150618 183211 4.85 2.73 20150618 183212 6.05 3.76 20150618 183213 3.72 2.28 20150618 183214 5.98 3.77 20150618 183215 3.40 2.27 20150618 183216 13.20 3.45 20150618 183217 3.40 2.27 20150618 183218 13.37 3.35 20150618 183219 3.09 2.26 20150618 183220 13.28 3.26 20150618 183221 6.12 2.20 20150618 183222 7.74 3.63 20150618 183223 6.01 2.19 20150618 183224 7.77 3.64 20150618 183225 5.89 2.18 20150618 183227 9.57 2.77 20150618 183228 12.20 4.34 20150618 183229 9.62 2.72 20150618 183230 12.37 4.38 20150618 183231 5.22 2.73 20150618 183232 6.88 2.43 20150618 183235 5.89 2.77 20150618 183237 1.65 2.22 20150618 183238 6.28 3.91 20150618 183239 2.04 2.21 20150618 183243 2.19 2.20 20150618 183244 10.83 2.50 20150618 183255 15.50 4.76 20150618 183256 5.92 2.12 20150618 183258 5.72 2.80 20150618 183300 5.71 2.80 20150618 183311 8.37 2.35 20150618 183312 1.39 2.03 20150618 183313 8.54 4.03 20150618 183314 1.58 2.11 20150618 183315 8.54 4.04 20150618 183317 1.74 2.10 20150618 183318 8.55 4.05 20150618 183319 1.91 2.10 20150618 183320 4.98 2.07 20150618 183321 13.75 4.29 20150618 183322 5.00 2.05 20150618 183323 13.40 4.25 20150618 183324 5.06 2.04 20150618 183325 13.14 4.24 20150618 183326 7.43 2.96 20150618 183328 7.53 2.97 20150618 183330 7.64 2.99 20150618 183332 4.65 1.93 20150618 183333 6.81 3.14 20150618 183334 4.76 1.93 20150618 183335 6.79 3.13 20150618 183336 4.86 1.92 20150618 183337 6.78 3.12 20150618 183338 4.86 1.92 20150618 183339 7.41 2.30 20150618 183340 4.97 1.92 20150618 183341 7.20 2.30 20150618 183342 5.07 1.91 20150618 183343 6.98 2.31 20150618 183344 3.70 2.07 20150618 183345 9.75 4.16 20150618 183346 3.80 2.07 20150618 183347 9.81 4.16 20150618 183348 3.90 2.07 20150618 183349 9.87 4.16 20150618 183350 3.99 2.07 20150618 183351 5.20 1.91 20150618 183352 11.03 4.17 20150618 183353 3.80 2.03 20150618 183354 6.99 3.68 20150618 183355 3.86 2.02 20150618 183356 6.98 3.66 20150618 183357 8.96 3.10 20150618 183359 9.01 3.11 20150618 183401 9.06 3.11 20150618 183403 9.10 3.12 20150618 183404 6.55 3.31 20150618 183405 6.96 2.02 20150618 183406 6.57 3.32 20150618 183408 7.05 2.03 20150618 183409 6.60 3.33 20150618 183410 7.13 2.04 20150618 183411 6.62 3.34 20150618 183412 7.13 2.04 20150618 183413 10.30 2.65 20150618 183414 7.22 2.05 20150618 183415 10.34 2.64 20150618 183416 7.31 2.06 20150618 183417 10.07 2.62 20150618 183418 7.38 2.07 20150618 183419 9.81 2.60 20150618 183420 5.21 2.24 20150618 183421 9.65 3.98 20150618 183422 5.25 2.25 20150618 183423 9.59 3.95 20150618 183424 5.28 2.26 20150618 183425 9.53 3.93 20150618 183426 5.32 2.26 20150618 183427 4.99 1.99 20150618 183428 7.64 3.20 20150618 183429 4.87 2.00 20150618 183430 7.62 3.17 20150618 183431 4.79 2.02 20150618 183432 7.60 3.14 20150618 183433 4.74 2.04 20150618 183434 7.58 3.11 20150618 183435 9.73 3.22 20150618 183437 9.72 3.21 20150618 183439 9.75 3.21 20150618 183441 9.78 3.21 20150618 183443 8.18 2.26 20150618 183444 6.87 3.51 20150618 183445 8.19 2.27 20150618 183446 6.84 3.51 20150618 183447 8.24 2.28 20150618 183448 6.83 3.50 20150618 183449 8.30 2.29 20150618 183450 6.83 3.49 20150618 183451 8.30 2.29 20150618 183452 9.98 2.45 20150618 183453 8.35 2.30 20150618 183454 9.99 2.45 20150618 183455 8.41 2.31 20150618 183456 10.01 2.44 20150618 183458 8.46 2.32 20150618 183459 10.00 2.44 20150618 183500 8.51 2.33 20150618 183501 8.89 3.81 20150618 183502 6.05 2.50 20150618 183503 8.84 3.81 20150618 183504 6.07 2.51 20150618 183505 8.79 3.81 20150618 183506 6.09 2.51 20150618 183507 8.74 3.80 20150618 183508 6.11 2.52 20150618 183509 8.72 3.80 20150618 183510 7.04 2.80 20150618 183511 7.52 1.92 20150618 183512 7.06 2.80 20150618 183513 7.36 1.92 20150618 183514 7.09 2.80 20150618 183515 7.20 1.91 20150618 183516 7.11 2.80 20150618 183517 7.04 1.91 20150618 183518 7.14 2.80 20150618 183519 10.83 3.35 20150618 183521 10.88 3.36 20150618 183523 10.82 3.36 20150618 183525 10.89 3.37 20150618 183527 10.95 3.39 20150618 183529 5.26 2.65 20150618 183530 5.65 2.94 20150618 183531 5.18 2.65 20150618 183532 5.60 2.89 20150618 183533 5.11 2.64 20150618 183534 5.56 2.84 20150618 183535 5.04 2.63 20150618 183536 5.51 2.79 20150618 183537 4.97 2.63 20150618 183538 5.46 2.74 20150618 183539 4.90 2.62 20150618 183540 1.66 1.71 20150618 183541 9.66 2.66 20150618 183542 1.69 1.69 20150618 183543 9.65 2.67 20150618 183544 1.75 1.67 20150618 183545 9.64 2.68 20150618 183546 1.83 1.65 20150618 183547 9.63 2.69 20150618 183549 1.93 1.63 20150618 183550 9.62 2.70 20150618 183551 9.61 2.92 20150618 183552 8.38 3.02 20150618 183553 9.58 2.93 20150618 183554 8.49 3.02 20150618 183555 9.56 2.93 20150618 183556 8.59 3.01 20150618 183557 9.53 2.93 20150618 183558 8.70 3.00 20150618 183559 9.51 2.94 20150618 183600 8.81 2.99 20150618 183601 9.49 2.94 20150618 183602 8.84 2.99 20150618 183603 11.67 3.65 20150618 183605 11.71 3.66 20150618 183607 11.74 3.68 20150618 183609 11.93 3.68 20150618 183611 11.97 3.70 20150618 183613 12.02 3.71 20150618 183615 11.42 3.23 20150618 183617 11.38 3.21 20150618 183619 11.35 3.19 20150618 183621 11.29 3.18 20150618 183623 11.24 3.17 20150618 183625 11.19 3.16 20150618 183627 11.14 3.15 20150618 183628 7.41 1.15 20150618 183629 4.56 2.46 20150618 183630 7.40 1.12 20150618 183631 4.59 2.46 20150618 183632 7.26 1.11 20150618 183633 4.63 2.45 20150618 183634 7.11 1.09 20150618 183635 4.66 2.45 20150618 183636 6.97 1.08 20150618 183637 4.70 2.44 20150618 183638 6.83 1.06 20150618 183640 4.73 2.44 20150618 183641 6.69 1.04 20150618 183642 4.60 2.43 20150618 183643 4.61 1.54 20150618 183644 8.87 2.79 20150618 183645 4.68 1.54 20150618 183646 8.86 2.79 20150618 183647 4.76 1.53 20150618 183648 8.84 2.79 20150618 183649 4.84 1.53 20150618 183650 8.83 2.79 20150618 183651 4.91 1.52 20150618 183652 8.82 2.79 20150618 183653 4.96 1.52 20150618 183654 8.76 2.79 20150618 183655 5.01 1.52 20150618 183656 8.70 2.78 20150618 183657 5.06 1.51 20150618 183658 8.52 2.78 20150618 183659 9.98 3.25 20150618 183701 10.01 3.26 20150618 183703 10.00 3.26 20150618 183705 9.99 3.26 20150618 183707 9.98 3.26 20150618 183709 9.97 3.26 20150618 183711 9.97 3.26 20150618 183713 9.93 3.26 20150618 183715 12.64 3.90 20150618 183717 12.65 3.91 20150618 183719 12.66 3.92 20150618 183721 12.67 3.92 20150618 183723 12.67 3.93 20150618 183725 12.67 3.94 20150618 183727 12.67 3.95 20150618 183730 12.68 3.96 20150618 183732 12.68 3.97 20150618 183734 12.70 3.98 20150618 183736 10.53 3.13 20150618 183738 10.55 3.15 20150618 183740 10.56 3.16 20150618 183742 10.58 3.18 20150618 183744 10.61 3.20 20150618 183746 10.65 3.21 20150618 183748 10.68 3.23 20150618 183750 10.41 3.12 20150618 183752 10.46 3.14 20150618 183754 10.47 3.15 20150618 183756 7.71 2.65 20150618 183757 9.40 1.31 20150618 183758 7.79 2.66 20150618 183759 9.24 1.29 20150618 183800 7.87 2.68 20150618 183801 9.07 1.28 20150618 183802 7.95 2.69 20150618 183803 8.90 1.26 20150618 183804 8.07 2.70 20150618 183805 8.80 1.24 20150618 183806 8.19 2.71 20150618 183807 8.70 1.22 20150618 183808 8.30 2.72 20150618 183809 8.60 1.20 20150618 183810 8.42 2.73 20150618 183811 8.51 1.18 20150618 183812 8.54 2.74 20150618 183813 8.41 1.16 20150618 183814 8.58 2.75 20150618 183815 8.14 1.14 20150618 183816 8.63 2.75 20150618 183817 7.87 1.11 20150618 183818 8.68 2.75 20150618 183819 7.60 1.09 20150618 183821 8.73 2.75 20150618 183822 7.00 1.91 20150618 183823 7.32 2.67 20150618 183824 6.92 1.92 20150618 183825 7.29 2.67 20150618 183826 6.80 1.93 20150618 183827 7.25 2.66 20150618 183828 6.68 1.94 20150618 183829 7.21 2.66 20150618 183830 6.57 1.94 20150618 183831 7.18 2.66 20150618 183832 6.46 1.95 20150618 183833 7.14 2.65 20150618 183834 6.36 1.95 20150618 183835 7.10 2.65 20150618 183836 6.14 1.96 20150618 183837 7.04 2.64 20150618 183838 5.93 1.97 20150618 183839 6.99 2.64 20150618 183840 5.72 1.97 20150618 183841 6.98 2.65 20150618 183842 7.36 1.97 20150618 183843 6.97 2.65 20150618 183844 7.20 1.96 20150618 183845 6.95 2.64 20150618 183846 7.05 1.95 20150618 183847 6.91 2.64 20150618 183848 6.90 1.95 20150618 183849 6.87 2.63 20150618 183850 6.75 1.94 20150618 183851 6.84 2.63 20150618 183852 6.61 1.94 20150618 183854 10.70 3.64 20150618 183856 10.70 3.63 20150618 183858 10.70 3.62 20150618 183900 10.70 3.60 20150618 183902 10.70 3.59 20150618 183904 10.70 3.58 20150618 183906 10.69 3.56 20150618 183908 10.68 3.55 20150618 183910 10.68 3.54 20150618 183913 10.67 3.52 20150618 183915 10.66 3.51 20150618 183917 10.63 3.49 20150618 183919 10.59 3.47 20150618 183921 10.56 3.45 20150618 183923 10.53 3.43 20150618 183925 10.49 3.41 20150618 183927 10.45 3.39 20150618 183929 10.41 3.37 20150618 183931 10.37 3.35 20150618 183933 10.33 3.33 20150618 183935 12.95 4.16 20150618 183937 12.95 4.17 20150618 183939 12.96 4.17 20150618 183941 12.96 4.17 20150618 183943 12.96 4.18 20150618 183945 12.97 4.18 20150618 183947 12.94 4.17 20150618 183949 12.90 4.17 20150618 183951 12.87 4.16 20150618 183953 12.84 4.16 20150618 183955 12.82 4.15 20150618 183957 12.82 4.14 20150618 183959 12.82 4.13 20150618 184002 12.82 4.11 20150618 184004 12.82 4.10 20150618 184006 12.82 4.09 20150618 184008 12.76 4.06 20150618 184010 12.70 4.02 20150618 184012 12.64 3.99 20150618 184014 12.59 3.95 20150618 184016 12.53 3.92 20150618 184018 12.32 3.87 20150618 184020 12.11 3.81 20150618 184022 11.90 3.76 20150618 184024 11.69 3.70 20150618 184026 11.48 3.65 20150618 184028 11.27 3.59 20150618 184030 11.01 3.42 20150618 184032 10.86 3.36 20150618 184034 10.71 3.31 20150618 184036 10.56 3.26 20150618 184038 10.35 3.21 20150618 184040 10.13 3.16 20150618 184042 9.92 3.11 20150618 184044 9.71 3.06 20150618 184046 9.50 3.01 20150618 184048 9.27 2.97 20150618 184050 9.05 2.93 20150618 184053 8.83 2.89 20150618 184055 8.60 2.85 20150618 184057 6.79 2.61 20150618 184059 6.78 2.60 20150618 184101 6.78 2.60 20150618 184103 6.78 2.59 20150618 184105 6.78 2.58 20150618 184107 6.79 2.57 20150618 184109 6.76 2.57 20150618 184111 6.74 2.57 20150618 184113 6.71 2.56 20150618 184115 6.68 2.56 20150618 184117 6.66 2.56 20150618 184119 6.59 2.56 20150618 184121 6.53 2.56 20150618 184123 6.47 2.56 20150618 184125 6.07 2.60 20150618 184127 6.05 2.60 20150618 184129 6.01 2.59 20150618 184131 5.98 2.59 20150618 184133 5.95 2.59 20150618 184135 5.91 2.59 20150618 184137 5.88 2.58 20150618 184139 5.87 2.58 20150618 184141 5.86 2.58 20150618 184144 5.85 2.58 20150618 184146 5.85 2.58 20150618 184148 5.84 2.58 20150618 184150 5.78 2.58 20150618 184152 5.72 2.58 20150618 184154 5.66 2.58 20150618 184156 5.60 2.58 20150618 184158 5.54 2.58 20150618 184200 5.50 2.58 20150618 184202 5.47 2.58 20150618 184204 5.44 2.58 20150618 184206 5.42 2.58 20150618 184208 5.39 2.58 20150618 184210 5.36 2.58 20150618 184212 5.34 2.58 20150618 184214 5.31 2.58 20150618 184216 5.29 2.58 20150618 184218 5.27 2.58 20150618 184220 5.29 2.58 20150618 184222 5.28 2.61 20150618 184224 5.23 2.61 20150618 184226 5.19 2.61 20150618 184228 5.14 2.62 20150618 184230 5.09 2.62 20150618 184232 5.03 2.62 20150618 184235 4.98 2.62 20150618 184237 4.93 2.62 20150618 184241 4.86 2.63 20150618 184243 4.83 2.63 20150618 184245 4.81 2.64 20150618 184247 4.79 2.64 20150618 184249 4.78 2.65 20150618 184251 4.75 2.65 20150618 184253 4.73 2.65 20150618 184255 4.70 2.66 20150618 184257 4.69 2.66 20150618 184259 4.67 2.67 20150618 184301 4.65 2.67 20150618 184303 4.63 2.67 20150618 184305 4.62 2.68 20150618 184307 4.60 2.68 20150618 184321 4.71 2.74 20150618 184323 4.70 2.74 20150618 184326 4.69 2.75 20150618 184328 4.69 2.75 20150618 184330 4.70 2.76 20150618 184333 4.70 2.76 20150618 184335 4.71 2.76 20150618 184339 4.76 2.77 20150618 184813 7.94 2.21 20150618 184814 14.19 2.92 20150618 184815 7.93 2.21 20150618 184820 14.70 3.30 20150618 184824 14.35 3.46 20150618 184853 8.98 2.21 20150618 184855 6.29 2.35 20150618 184907 6.33 2.31 20150618 184911 6.41 2.30 20150618 185348 5.67 1.34 20150618 185350 5.64 1.34 20150618 185401 8.30 3.40 20150618 185403 8.09 3.39 20150618 185452 7.48 1.88 20150618 185454 7.53 1.89 20150618 185456 3.26 1.15 20150618 185458 3.06 1.14 20150618 185500 0.61 0.72 20150618 185502 0.40 0.70 20150618 185505 11.88 2.76 20150618 185507 11.95 2.77 20150618 185508 5.23 1.24 20150618 185510 5.28 1.25 20150618 185513 7.84 1.93 20150618 185516 7.87 1.93 20150618 185518 0.41 1.08 20150618 185520 0.30 1.07 20150618 185522 1.53 0.52 20150618 185524 1.63 0.50 20150618 185527 12.28 2.68 20150618 185529 12.20 2.63 20150618 185530 5.60 1.25 20150618 185532 5.51 1.25 20150618 185535 7.27 1.99 20150618 185537 7.33 2.00 20150618 185546 11.32 2.16 20150618 185548 11.25 2.13 20150618 185549 4.12 1.26 20150618 185551 3.80 1.26 20150618 185552 7.31 1.98 20150618 185554 7.35 1.97 20150618 185556 3.32 0.98 20150618 185558 3.50 0.97 20150618 185600 2.36 0.30 20150618 185602 2.17 0.29 20150618 185603 10.43 1.94 20150618 185605 10.34 1.88 20150618 185609 2.19 1.28 20150618 185612 6.31 2.00 20150618 185618 2.00 0.25 20150618 185626 3.68 1.34 20150618 185629 5.36 2.02 20150618 185631 5.46 0.99 20150618 185633 5.54 1.00 20150618 185638 8.72 1.58 20150618 185641 2.67 1.41 20150618 185644 4.36 2.09 20150618 185656 5.88 1.65 20150618 185700 3.67 2.09 20150618 185738 8.60 1.91 20150618 185739 6.95 2.01 20150618 185741 6.42 0.92 20150618 185743 6.57 0.93 20150618 185758 8.23 1.69 20150618 185759 6.51 1.86 20150618 185801 6.41 1.85 20150618 185803 7.58 1.10 20150618 185806 7.85 2.13 20150618 185808 7.84 2.15 20150618 185809 7.75 1.55 20150618 185813 5.87 1.82 20150618 185815 6.34 0.86 20150618 185820 6.88 2.31 20150618 185821 7.50 1.40 20150618 185826 6.52 0.88 20150618 185831 7.16 2.48 20150618 185832 6.48 1.28 20150618 185835 4.05 1.83 20150618 185837 6.95 0.91 20150618 185840 6.18 2.59 20150618 185843 5.47 1.16 20150618 185846 3.97 1.89 20150618 185848 5.31 0.84 20150618 185851 6.50 2.63 20150618 185854 4.44 1.08 20150618 185855 0.49 1.89 20150618 185857 5.36 0.87 20150618 185903 7.03 2.63 20150618 185904 3.92 1.02 20150618 185907 3.94 0.87 20150618 185912 5.76 2.53 20150618 185913 3.22 0.97 20150618 185916 2.10 1.99 20150618 185918 3.77 0.91 20150618 185921 6.51 2.47 20150618 185925 1.89 1.98 20150618 185927 4.23 0.95 20150618 185930 7.41 2.38 20150618 185934 5.82 2.01 20150618 185936 3.49 0.91 20150618 185939 7.61 2.22 20150618 185940 2.45 0.93 20150618 191913 6.64 2.15 20150618 191914 6.83 0.94 20150618 191915 4.83 0.76 20150618 191921 6.91 2.11 20150618 191922 7.50 1.03 20150618 191923 5.30 0.81 20150618 191926 7.05 0.29 20150618 191928 4.81 0.78 20150618 191930 6.82 2.17 20150618 191931 8.21 1.16 20150618 191932 4.93 0.77 20150618 191936 3.91 0.68 20150618 191939 8.36 1.15 20150618 191940 5.50 0.82 20150618 191944 2.79 0.62 20150618 191947 7.56 1.02 20150618 191948 5.21 0.79 20150618 191951 6.91 2.14 20150618 191952 7.48 0.99 20150618 192016 2.59 0.32 20150618 192034 5.85 0.90 20150618 192035 4.28 0.71 20150618 192038 5.68 2.16 20150618 192043 5.78 2.14 20150618 192048 4.73 2.16 20150618 192049 7.25 0.96 20150618 192050 3.45 0.69 20150618 192051 1.22 0.83 20150618 192053 4.69 2.15 20150618 192054 7.39 0.97 20150618 192055 3.60 0.69 20150618 192056 1.28 0.81 20150618 192101 1.82 0.79 20150618 192107 3.69 0.83 20150618 192110 8.68 0.81 20150618 192111 3.85 2.14 20150618 192112 6.75 0.94 20150618 192113 2.68 0.83 20150618 192114 3.78 0.81 20150618 192116 3.73 2.12 20150618 192117 6.73 0.94 20150618 192118 3.60 0.94 20150618 192119 3.93 0.80 20150618 192122 7.24 0.88 20150618 192124 4.13 0.78 20150618 192127 5.99 1.21 20150618 192128 2.60 2.12 20150618 192129 6.83 0.95 20150618 192130 4.61 1.06 20150618 192131 6.61 0.91 20150618 192133 2.37 2.11 20150618 192134 6.93 0.96 20150618 192136 6.41 0.89 20150618 192139 6.91 1.28 20150618 192141 6.55 1.00 20150618 192142 5.48 1.14 20150618 192143 6.20 0.88 20150618 192145 2.27 2.07 20150618 192146 5.60 1.54 20150618 192148 6.48 0.88 20150618 192151 5.51 1.52 20150618 192152 2.98 2.08 20150618 192153 6.04 1.19 20150618 192154 5.48 1.16 20150618 192155 6.39 0.87 20150618 192159 5.40 1.49 20150618 192201 6.21 0.85 20150618 192202 5.96 1.19 20150618 192205 3.56 2.05 20150618 192206 4.16 1.37 20150618 192208 5.22 0.92 20150618 192210 5.22 0.92 20150618 192212 4.09 2.06 20150618 192213 6.11 1.23 20150618 192215 4.94 0.95 20150618 192219 4.52 2.05 20150618 192220 5.65 1.19 20150618 192221 7.26 1.24 20150618 192222 5.06 0.99 20150618 192225 4.45 1.73 20150618 192226 4.97 2.04 20150618 192227 5.29 1.15 20150618 192228 7.03 1.20 20150618 192229 6.35 1.17 20150618 192233 5.43 2.03 20150618 192234 4.50 1.09 20150618 192235 7.31 1.23 20150618 192236 6.77 1.16 20150618 192240 5.69 2.00 20150618 192241 4.24 1.08 20150618 192243 7.37 1.17 20150618 192245 7.37 1.17 20150618 192248 5.81 1.98 20150618 192249 9.26 2.05 20150618 192251 9.02 1.19 20150618 192252 7.66 1.27 20150618 192253 9.02 1.19 20150618 192256 9.64 2.32 20150618 192258 1.74 1.06 20150618 192259 8.03 1.33 20150618 192300 8.56 1.11 20150618 192303 9.93 2.28 20150618 192304 5.26 1.90 20150618 192305 3.13 1.05 20150618 192307 7.49 0.94 20150618 192309 7.49 0.94 20150618 192311 5.10 1.87 20150618 192312 9.98 2.20 20150618 192314 4.61 1.02 20150618 192315 8.62 1.40 20150618 192316 7.33 0.98 20150618 192319 9.46 2.13 20150618 192320 5.33 1.85 20150618 192321 4.45 1.00 20150618 192323 7.33 1.11 20150618 192325 7.33 1.11 20150618 192328 8.27 1.91 20150618 192330 4.02 0.98 20150618 192331 9.04 1.49 20150618 192332 7.09 1.20 20150618 192334 7.09 1.20 20150618 192336 5.65 1.79 20150618 192338 6.56 1.73 20150618 192340 3.51 0.91 20150618 192341 8.71 1.41 20150618 192342 4.06 1.27 20150618 192346 5.68 1.78 20150618 192347 3.74 1.58 20150618 192349 3.68 0.89 20150618 192350 8.84 1.43 20150618 192351 3.74 1.26 20150618 192355 5.04 1.75 20150618 192356 1.50 1.52 20150618 192358 4.04 0.87 20150618 192359 9.18 1.45 20150618 192400 3.28 1.25 20150618 192402 3.28 1.25 20150618 192405 2.84 1.37 20150618 192406 4.77 1.73 20150618 192407 3.06 0.86 20150618 192408 8.66 1.37 20150618 192409 1.67 1.26 20150618 192411 1.67 1.26 20150618 192415 6.03 1.70 20150618 192416 3.10 0.88 20150618 192418 1.61 1.24 20150618 192419 9.06 1.40 20150618 192420 1.61 1.24 20150618 192425 6.40 1.25 20150618 192427 3.22 0.90 20150618 192429 9.21 1.42 20150618 192430 1.34 1.23 20150618 192432 3.19 1.25 20150618 192435 6.28 1.17 20150618 192437 6.21 1.17 20150618 192439 4.10 0.96 20150618 192440 7.98 1.37 20150618 192441 3.28 1.27 20150618 192443 3.28 1.27 20150618 192446 6.35 1.17 20150618 192448 4.48 0.97 20150618 192450 2.81 1.29 20150618 192451 8.04 1.39 20150618 192452 2.76 1.29 20150618 192454 2.76 1.29 20150618 192457 5.91 1.19 20150618 192459 6.20 1.01 20150618 192501 6.27 1.02 20150618 192502 6.77 1.37 20150618 192503 3.74 1.32 20150618 192505 3.74 1.32 20150618 192510 0.77 1.23 20150618 192512 5.63 1.07 20150618 192513 6.64 1.39 20150618 192514 4.76 1.33 20150618 192515 6.61 1.40 20150618 192516 4.76 1.33 20150618 192522 3.64 1.25 20150618 192524 5.19 1.12 20150618 192526 4.81 1.38 20150618 192527 5.19 1.42 20150618 192528 5.78 1.46 20150618 192530 5.78 1.46 20150618 192535 4.77 1.37 20150618 192539 6.24 1.53 20150618 192540 5.20 1.45 20150618 192541 6.24 1.53 20150618 192543 6.34 1.54 20150618 192548 7.32 1.44 20150618 192552 6.65 1.59 20150618 192553 5.24 1.49 20150618 192554 6.66 1.59 20150618 192556 6.65 1.59 20150618 192601 7.36 1.53 20150618 192606 3.35 1.54 20150618 192607 6.70 1.58 20150618 192610 6.70 1.58 20150618 192615 8.22 1.59 20150618 192617 8.25 1.60 20150618 192621 6.37 1.66 20150618 192622 3.12 1.58 20150618 192623 6.38 1.68 20150618 192625 6.38 1.68 20150618 192630 6.26 1.57 20150618 192632 6.04 1.56 20150618 192636 6.78 1.83 20150618 192637 1.65 1.62 20150618 192638 6.78 1.84 20150618 192640 6.78 1.84 20150618 192647 4.48 1.52 20150618 192652 2.13 1.61 20150618 192653 6.90 1.88 20150618 192654 2.17 1.61 20150618 192655 6.90 1.88 20150618 192657 6.93 1.89 20150618 192703 1.33 1.62 20150618 192705 1.44 1.63 20150618 192710 4.06 1.60 20150618 192711 7.91 1.98 20150618 192712 4.04 1.59 20150618 192713 7.91 1.98 20150618 192715 8.00 2.01 20150618 192720 2.16 1.68 20150618 192722 2.29 1.68 20150618 192728 8.59 2.23 20150618 192729 4.60 1.52 20150618 192730 8.70 2.27 20150618 192732 8.70 2.27 20150618 192734 8.81 2.31 20150618 192739 4.55 1.79 20150618 192741 4.61 1.79 20150618 192747 10.10 2.58 20150618 192748 5.18 1.44 20150618 192749 10.11 2.61 20150618 192751 5.16 1.44 20150618 192752 10.11 2.61 20150618 192754 10.13 2.63 20150618 192801 5.01 1.78 20150618 192803 4.96 1.77 20150618 192805 5.03 1.20 20150618 192807 5.50 1.33 20150618 192808 5.08 1.39 20150618 192809 10.03 2.77 20150618 192810 5.08 1.39 20150618 192811 10.10 2.78 20150618 192812 5.02 1.39 20150618 192813 11.04 2.92 20150618 192814 4.63 0.59 20150618 192815 11.09 2.93 20150618 192816 4.55 0.58 20150618 192822 1.78 1.77 20150618 192824 1.95 1.77 20150618 192826 3.23 1.29 20150618 192827 6.89 0.87 20150618 192828 3.61 1.37 20150618 192829 6.45 0.88 20150618 192830 11.01 2.92 20150618 192831 4.48 1.32 20150618 192832 10.83 2.92 20150618 192833 4.50 1.32 20150618 192834 10.65 2.92 20150618 192836 10.65 2.92 20150618 192838 10.46 2.92 20150618 192846 2.41 1.74 20150618 192848 2.23 1.74 20150618 192850 2.08 1.74 20150618 192851 5.22 0.88 20150618 192852 4.23 1.44 20150618 192853 5.20 0.86 20150618 192854 4.33 1.45 20150618 192855 5.09 0.85 20150618 192856 7.96 3.36 20150618 192857 3.69 1.24 20150618 192858 7.97 3.38 20150618 192859 3.68 1.24 20150618 192900 8.04 3.39 20150618 192901 2.74 0.31 20150618 192902 8.04 3.39 20150618 192903 2.61 0.25 20150618 192904 8.16 3.41 20150618 192905 2.64 0.23 20150618 192911 5.66 1.67 20150618 192913 5.38 1.65 20150618 192915 5.10 1.63 20150618 192917 5.12 1.58 20150618 192918 3.67 0.82 20150618 192919 5.22 1.58 20150618 192920 3.56 0.82 20150618 192921 5.32 1.59 20150618 192922 2.89 1.23 20150618 192923 12.10 3.34 20150618 192924 2.79 1.22 20150618 192925 12.37 3.29 20150618 192926 2.64 1.22 20150618 192927 12.68 3.25 20150618 192928 2.19 0.22 20150618 192929 12.68 3.25 20150618 192930 2.27 0.22 20150618 192931 14.35 3.09 20150618 192933 3.91 1.00 20150618 192934 14.16 3.03 20150618 192941 2.34 1.40 20150618 192943 2.39 1.40 20150618 192945 2.47 1.39 20150618 192947 6.21 1.59 20150618 192948 1.97 0.83 20150618 192949 6.19 1.58 20150618 192950 1.91 0.84 20150618 192951 6.16 1.57 20150618 192952 1.88 0.84 20150618 192953 11.81 2.39 20150618 192954 0.68 1.23 20150618 192955 11.55 2.32 20150618 192956 0.57 1.24 20150618 192957 11.31 2.27 20150618 192958 0.68 1.25 20150618 192959 11.31 2.27 20150618 193000 5.13 1.28 20150618 193001 11.08 2.21 20150618 193002 5.04 1.29 20150618 193003 10.84 2.15 20150618 193004 4.96 1.30 20150618 193005 10.61 2.09 20150618 193014 4.57 1.36 20150618 193016 4.65 1.36 20150618 193018 4.64 1.36 20150618 193020 6.74 1.52 20150618 193021 2.42 0.87 20150618 193023 6.74 1.52 20150618 193024 2.57 0.88 20150618 193025 6.75 1.52 20150618 193026 2.72 0.88 20150618 193027 6.76 1.52 20150618 193028 3.88 1.39 20150618 193029 7.84 1.50 20150618 193030 3.93 1.40 20150618 193031 7.81 1.49 20150618 193032 3.97 1.41 20150618 193033 7.77 1.48 20150618 193034 4.01 1.42 20150618 193035 7.77 1.48 20150618 193036 4.96 1.49 20150618 193037 7.73 1.46 20150618 193038 6.38 1.47 20150618 193039 7.70 1.45 20150618 193040 6.64 1.45 20150618 193041 7.57 1.44 20150618 193042 6.92 1.43 20150618 193052 5.93 1.40 20150618 193054 6.04 1.40 20150618 193056 6.16 1.41 20150618 193058 6.35 1.40 20150618 193059 3.91 0.93 20150618 193100 6.55 1.51 20150618 193101 4.03 0.94 20150618 193102 6.54 1.51 20150618 193103 4.15 0.95 20150618 193104 6.53 1.52 20150618 193105 4.28 0.96 20150618 193106 6.52 1.52 20150618 193107 5.88 1.65 20150618 193108 6.52 1.39 20150618 193109 6.00 1.66 20150618 193110 6.47 1.40 20150618 193111 6.06 1.67 20150618 193112 6.42 1.40 20150618 193114 6.13 1.68 20150618 193115 6.37 1.41 20150618 193116 6.20 1.70 20150618 193117 6.37 1.41 20150618 193118 8.29 1.41 20150618 193119 6.33 1.42 20150618 193120 8.40 1.44 20150618 193121 6.29 1.43 20150618 193122 8.59 1.50 20150618 193123 6.30 1.43 20150618 193124 8.78 1.55 20150618 193125 6.32 1.44 20150618 193136 6.42 1.50 20150618 193138 6.45 1.51 20150618 193140 6.47 1.51 20150618 193142 6.47 1.49 20150618 193144 6.48 1.50 20150618 193146 6.16 1.54 20150618 193147 6.00 1.01 20150618 193148 6.10 1.55 20150618 193149 6.12 1.00 20150618 193150 6.05 1.55 20150618 193151 6.25 0.98 20150618 193152 6.02 1.55 20150618 193153 6.36 0.94 20150618 193154 5.98 1.55 20150618 193155 6.46 0.90 20150618 193156 5.88 1.49 20150618 193157 6.69 1.88 20150618 193158 5.89 1.49 20150618 193159 6.83 1.89 20150618 193200 5.89 1.49 20150618 193201 6.98 1.90 20150618 193202 5.91 1.49 20150618 193204 7.08 1.90 20150618 193205 5.92 1.50 20150618 193206 7.18 1.91 20150618 193207 5.95 1.50 20150618 193208 8.30 1.40 20150618 193209 5.95 1.50 20150618 193210 8.20 1.38 20150618 193211 5.97 1.51 20150618 193212 8.11 1.36 20150618 193213 6.00 1.51 20150618 193214 8.07 1.34 20150618 193215 6.04 1.51 20150618 193216 8.03 1.32 20150618 193217 6.08 1.52 20150618 193218 8.00 1.30 20150618 193219 6.12 1.52 20150618 193234 7.28 1.70 20150618 193236 7.34 1.71 20150618 193238 7.41 1.72 20150618 193240 7.48 1.73 20150618 193242 7.55 1.74 20150618 193244 7.62 1.76 20150618 193246 4.06 1.52 20150618 193247 8.68 1.35 20150618 193248 4.01 1.51 20150618 193249 8.90 1.30 20150618 193250 3.96 1.51 20150618 193251 9.12 1.24 20150618 193252 3.91 1.51 20150618 193253 9.36 1.19 20150618 193255 3.88 1.51 20150618 193257 3.85 1.51 20150618 193259 3.84 1.52 20150618 193301 3.83 1.52 20150618 193302 7.39 2.12 20150618 193303 6.94 1.76 20150618 193304 7.41 2.13 20150618 193305 6.96 1.77 20150618 193306 7.41 2.13 20150618 193307 6.98 1.78 20150618 193308 7.41 2.13 20150618 193309 7.00 1.80 20150618 193310 7.41 2.14 20150618 193311 7.01 1.81 20150618 193312 7.41 2.14 20150618 193313 7.03 1.83 20150618 193314 7.41 2.14 20150618 193315 7.11 1.84 20150618 193316 7.38 2.14 20150618 193317 7.11 1.84 20150618 193318 5.38 1.12 20150618 193319 7.60 1.92 20150618 193320 5.52 1.11 20150618 193321 7.62 1.94 20150618 193322 5.51 1.11 20150618 193323 7.64 1.95 20150618 193324 5.52 1.11 20150618 193325 7.67 1.97 20150618 193326 5.50 1.11 20150618 193327 7.70 1.98 20150618 193328 5.48 1.11 20150618 193329 7.73 1.99 20150618 193330 5.46 1.11 20150618 193331 7.76 2.01 20150618 193332 5.45 1.11 20150618 193333 7.80 2.02 20150618 193334 5.45 1.11 20150618 193335 8.71 2.91 20150618 193337 8.92 3.00 20150618 193339 9.16 3.09 20150618 193341 9.43 3.19 20150618 193343 9.73 3.28 20150618 193346 10.05 3.37 20150618 193348 10.23 3.48 20150618 193350 10.42 3.58 20150618 193352 10.60 3.69 20150618 193354 10.80 3.79 20150618 193355 8.51 2.11 20150618 193357 8.52 2.12 20150618 193359 8.52 2.12 20150618 193401 8.53 2.13 20150618 193403 8.54 2.13 20150618 193405 8.55 2.14 20150618 193407 8.54 2.14 20150618 193409 8.54 2.14 20150618 193411 8.54 2.11 20150618 193413 8.54 2.11 20150618 193415 8.53 2.11 20150618 193417 8.49 2.11 20150618 193418 10.12 2.34 20150618 193419 5.06 1.73 20150618 193420 10.19 2.35 20150618 193421 5.10 1.74 20150618 193422 10.26 2.37 20150618 193423 5.14 1.75 20150618 193424 10.33 2.39 20150618 193425 5.18 1.77 20150618 193426 10.40 2.41 20150618 193427 5.27 1.79 20150618 193428 10.45 2.42 20150618 193429 5.35 1.81 20150618 193430 10.49 2.43 20150618 193431 5.44 1.83 20150618 193432 10.53 2.44 20150618 193433 5.53 1.85 20150618 193434 10.58 2.45 20150618 193436 5.61 1.87 20150618 193437 10.62 2.45 20150618 193438 5.78 1.89 20150618 193439 10.68 2.46 20150618 193440 5.95 1.91 20150618 193441 10.74 2.46 20150618 193442 6.11 1.93 20150618 193443 10.80 2.47 20150618 193444 6.28 1.95 20150618 193445 7.93 2.54 20150618 193446 8.78 2.22 20150618 193447 8.10 2.56 20150618 193448 8.77 2.22 20150618 193449 8.19 2.58 20150618 193450 8.76 2.23 20150618 193451 8.28 2.60 20150618 193452 8.75 2.24 20150618 193453 8.37 2.62 20150618 193454 8.74 2.25 20150618 193455 8.46 2.64 20150618 193456 8.73 2.26 20150618 193457 8.55 2.66 20150618 193458 8.73 2.24 20150618 193459 8.57 2.67 20150618 193500 8.73 2.23 20150618 193501 8.59 2.68 20150618 193502 8.93 2.33 20150618 193503 8.31 2.67 20150618 193504 8.93 2.32 20150618 193505 8.39 2.68 20150618 193506 8.93 2.32 20150618 193507 8.47 2.69 20150618 193508 8.91 2.31 20150618 193509 8.52 2.70 20150618 193510 8.90 2.30 20150618 193511 8.58 2.71 20150618 193512 8.89 2.29 20150618 193513 8.63 2.72 20150618 193514 8.88 2.28 20150618 193515 8.69 2.72 20150618 193516 8.87 2.28 20150618 193517 8.74 2.73 20150618 193518 8.86 2.29 20150618 193519 7.60 1.44 20150618 193520 8.86 2.29 20150618 193521 7.56 1.44 20150618 193522 8.85 2.30 20150618 193523 7.53 1.45 20150618 193524 8.84 2.31 20150618 193525 7.49 1.46 20150618 193527 8.84 2.32 20150618 193528 7.46 1.46 20150618 193529 8.83 2.33 20150618 193530 7.44 1.47 20150618 193531 8.83 2.32 20150618 193532 7.43 1.47 20150618 193533 8.84 2.31 20150618 193534 7.42 1.47 20150618 193535 8.84 2.30 20150618 193536 7.40 1.48 20150618 193537 8.84 2.29 20150618 193539 8.85 2.28 20150618 193540 7.41 1.49 20150618 193541 8.88 2.28 20150618 193542 7.44 1.49 20150618 193543 8.92 2.28 20150618 193544 7.48 1.50 20150618 193545 8.95 2.27 20150618 193546 7.52 1.51 20150618 193547 8.99 2.27 20150618 193548 7.57 1.51 20150618 193549 9.02 2.27 20150618 193550 7.43 1.50 20150618 193551 9.08 2.26 20150618 193552 7.29 1.49 20150618 193553 9.14 2.24 20150618 193554 7.15 1.48 20150618 193555 9.19 2.23 20150618 193556 6.89 1.52 20150618 193557 9.14 2.34 20150618 193558 6.57 1.50 20150618 193559 9.16 2.34 20150618 193600 6.21 1.48 20150618 193601 9.21 2.34 20150618 193602 5.85 1.46 20150618 193603 9.25 2.33 20150618 193604 5.49 1.44 20150618 193605 9.30 2.33 20150618 193606 5.14 1.42 20150618 193607 9.35 2.33 20150618 193609 11.12 3.52 20150618 193611 11.03 3.50 20150618 193613 10.95 3.48 20150618 193615 10.86 3.46 20150618 193618 10.77 3.44 20150618 193620 10.68 3.42 20150618 193621 13.29 2.74 20150618 193622 10.67 3.41 20150618 193623 13.48 2.76 20150618 193624 10.67 3.40 20150618 193625 13.68 2.77 20150618 193626 10.66 3.39 20150618 193627 13.90 2.79 20150618 193628 10.65 3.38 20150618 193629 14.12 2.80 20150618 193630 10.65 3.37 20150618 193631 13.81 2.81 20150618 193632 10.72 3.36 20150618 193633 13.51 2.81 20150618 193634 10.79 3.35 20150618 193635 13.21 2.81 20150618 193636 10.86 3.34 20150618 193637 12.92 2.81 20150618 193638 10.94 3.33 20150618 193639 12.65 2.82 20150618 193640 11.01 3.32 20150618 193641 12.50 2.86 20150618 193642 10.97 3.31 20150618 193643 12.36 2.89 20150618 193644 10.93 3.30 20150618 193645 12.23 2.93 20150618 193646 10.89 3.29 20150618 193649 11.96 3.01 20150618 193650 10.81 3.27 20150618 193651 12.22 3.07 20150618 193652 10.69 3.14 20150618 193653 12.15 3.04 20150618 193654 10.63 3.13 20150618 193655 12.09 3.02 20150618 193656 10.58 3.13 20150618 193657 12.03 2.99 20150618 193658 10.53 3.13 20150618 193659 11.96 2.97 20150618 193700 10.48 3.13 20150618 193701 11.89 2.94 20150618 193702 10.44 3.13 20150618 193703 11.82 2.91 20150618 193704 10.41 3.12 20150618 193705 11.75 2.88 20150618 193706 10.38 3.12 20150618 193708 11.68 2.85 20150618 193709 10.35 3.12 20150618 193710 11.61 2.82 20150618 193711 10.33 3.11 20150618 193712 11.52 2.79 20150618 193713 10.33 3.10 20150618 193714 11.42 2.77 20150618 193715 10.33 3.09 20150618 193716 11.33 2.74 20150618 193717 10.34 3.08 20150618 193718 11.24 2.72 20150618 193719 10.35 3.06 20150618 193720 11.16 2.69 20150618 193721 10.36 3.05 20150618 193722 11.08 2.67 20150618 193723 10.21 3.04 20150618 193724 11.01 2.65 20150618 193725 10.07 3.03 20150618 193726 10.94 2.63 20150618 193727 9.92 3.01 20150618 193728 10.87 2.61 20150618 193729 9.78 3.00 20150618 193730 10.80 2.60 20150618 193731 9.63 2.99 20150618 193732 10.74 2.58 20150618 193733 9.52 2.98 20150618 193734 10.67 2.56 20150618 193735 9.42 2.97 20150618 193736 10.61 2.54 20150618 193737 9.32 2.96 20150618 193738 10.54 2.52 20150618 193739 9.21 2.95 20150618 193740 10.48 2.50 20150618 193741 9.11 2.94 20150618 193742 10.37 2.48 20150618 193743 8.97 2.93 20150618 193744 10.27 2.45 20150618 193745 8.83 2.92 20150618 193746 10.17 2.43 20150618 193747 8.69 2.87 20150618 193748 9.32 2.31 20150618 193749 8.60 2.86 20150618 193750 9.23 2.29 20150618 193751 8.50 2.86 20150618 193752 9.16 2.28 20150618 193753 8.35 2.85 20150618 193754 9.08 2.26 20150618 193755 8.20 2.84 20150618 193756 9.01 2.24 20150618 193757 8.06 2.84 20150618 193759 8.94 2.22 20150618 193800 7.91 2.83 20150618 193801 8.87 2.20 20150618 193802 7.77 2.83 20150618 193803 8.79 2.19 20150618 193804 7.60 2.82 20150618 193805 8.71 2.17 20150618 193806 7.43 2.82 20150618 193807 8.63 2.15 20150618 193808 7.25 2.81 20150618 193809 8.55 2.13 20150618 193810 7.09 2.81 20150618 193811 8.47 2.11 20150618 193812 6.92 2.81 20150618 193813 8.39 2.10 20150618 193814 6.84 2.81 20150618 193815 8.31 2.08 20150618 193816 6.77 2.80 20150618 193817 8.23 2.07 20150618 193818 6.70 2.80 20150618 193820 6.63 2.80 20150618 193821 8.06 2.03 20150618 193822 6.56 2.80 20150618 193823 7.98 2.02 20150618 193824 6.50 2.80 20150618 193825 7.90 2.01 20150618 193826 6.44 2.79 20150618 193827 7.82 1.99 20150618 193828 6.39 2.79 20150618 193829 7.75 1.98 20150618 193830 6.33 2.78 20150618 193831 7.67 1.96 20150618 193832 6.28 2.78 20150618 193833 7.59 1.95 20150618 193834 6.28 2.78 20150618 193835 7.52 1.94 20150618 193836 6.28 2.78 20150618 193837 7.45 1.94 20150618 193838 6.28 2.78 20150618 193839 7.38 1.93 20150618 193840 6.28 2.78 20150618 193841 7.30 1.92 20150618 193842 6.29 2.78 20150618 193843 7.24 1.91 20150618 193844 6.06 2.74 20150618 193845 6.81 1.85 20150618 193846 5.97 2.74 20150618 193847 6.75 1.85 20150618 193849 5.88 2.74 20150618 193850 6.70 1.84 20150618 193851 5.79 2.73 20150618 193852 6.65 1.83 20150618 193853 5.70 2.73 20150618 193854 6.64 1.83 20150618 193855 5.63 2.73 20150618 193856 6.63 1.82 20150618 193857 5.56 2.73 20150618 193858 6.62 1.82 20150618 193859 5.49 2.73 20150618 193900 6.61 1.81 20150618 193901 5.43 2.73 20150618 193902 6.60 1.81 20150618 193903 5.37 2.73 20150618 193904 6.60 1.81 20150618 193905 5.32 2.73 20150618 193906 6.59 1.80 20150618 193907 5.27 2.73 20150618 193908 6.59 1.80 20150618 193909 5.23 2.73 20150618 193910 6.59 1.80 20150618 193911 5.19 2.73 20150618 193912 6.59 1.79 20150618 193913 5.16 2.73 20150618 193914 6.55 1.79 20150618 193915 5.10 2.73 20150618 193916 6.51 1.79 20150618 193917 5.06 2.73 20150618 193918 6.47 1.78 20150618 193919 5.01 2.73 20150618 193920 6.43 1.78 20150618 193921 4.97 2.73 20150618 193922 6.39 1.77 20150618 193923 4.93 2.73 20150618 193924 6.38 1.77 20150618 193925 4.90 2.73 20150618 193926 6.37 1.77 20150618 193927 4.88 2.74 20150618 193928 6.36 1.77 20150618 193929 4.86 2.74 20150618 193930 6.35 1.77 20150618 193931 4.84 2.74 20150618 193932 6.35 1.76 20150618 193933 4.83 2.74 20150618 193934 6.32 1.76 20150618 193935 4.87 2.74 20150618 193936 6.29 1.76 20150618 193937 4.91 2.75 20150618 193938 6.27 1.76 20150618 193940 4.96 2.75 20150618 193941 6.25 1.76 20150618 193942 4.44 2.76 20150618 193943 5.77 1.76 20150618 193944 4.49 2.76 20150618 193945 4.98 2.69 20150618 193946 4.87 1.57 20150618 193947 5.15 2.71 20150618 193948 4.92 1.56 20150618 193949 5.34 2.73 20150618 193950 4.96 1.55 20150618 193951 5.57 2.76 20150618 193952 5.00 1.54 20150618 193953 5.82 2.78 20150618 193954 5.04 1.53 20150618 193955 6.10 2.80 20150618 193956 5.09 1.52 20150618 193957 6.42 2.82 20150618 193958 5.12 1.51 20150618 193959 6.76 2.85 20150618 194000 5.15 1.50 20150618 194001 7.13 2.88 20150618 194002 5.18 1.49 20150618 194003 7.52 2.91 20150618 194004 5.21 1.48 20150618 194005 7.92 2.93 20150618 194006 5.25 1.47 20150618 194007 7.87 2.95 20150618 194008 5.26 1.48 20150618 194009 7.82 2.97 20150618 194010 5.28 1.48 20150618 194011 7.78 2.99 20150618 194012 5.30 1.49 20150618 194013 7.74 3.01 20150618 194014 5.32 1.49 20150618 194015 7.69 3.03 20150618 194016 5.33 1.50 20150618 194017 7.98 3.03 20150618 194018 5.33 1.54 20150618 194019 8.28 3.03 20150618 194020 5.33 1.58 20150618 194021 8.58 3.03 20150618 194022 5.34 1.62 20150618 194023 8.89 3.04 20150618 194024 5.34 1.67 20150618 194025 9.21 3.04 20150618 194026 5.34 1.71 20150618 194027 9.15 3.03 20150618 194028 5.36 1.72 20150618 194029 9.08 3.01 20150618 194031 5.38 1.74 20150618 194032 9.02 3.00 20150618 194033 5.40 1.76 20150618 194034 8.95 2.99 20150618 194035 5.42 1.78 20150618 194036 8.89 2.98 20150618 194037 5.44 1.79 20150618 194038 8.83 2.97 20150618 194039 4.99 1.82 20150618 194040 8.63 2.90 20150618 194041 5.04 1.84 20150618 194042 8.58 2.89 20150618 194043 5.09 1.87 20150618 194044 8.52 2.88 20150618 194045 5.14 1.89 20150618 194046 8.47 2.86 20150618 194047 5.19 1.92 20150618 194048 8.44 2.85 20150618 194049 5.21 1.93 20150618 194050 8.42 2.84 20150618 194051 5.23 1.94 20150618 194052 8.40 2.83 20150618 194053 5.26 1.95 20150618 194054 8.38 2.82 20150618 194055 5.28 1.96 20150618 194056 8.36 2.81 20150618 194057 5.30 1.98 20150618 194058 8.33 2.80 20150618 194059 5.37 1.99 20150618 194100 8.29 2.79 20150618 194101 5.44 2.00 20150618 194102 8.26 2.77 20150618 194103 5.51 2.02 20150618 194104 8.23 2.76 20150618 194105 5.58 2.03 20150618 194106 8.20 2.75 20150618 194107 5.65 2.05 20150618 194108 8.16 2.73 20150618 194109 5.71 2.06 20150618 194110 8.12 2.72 20150618 194111 5.78 2.07 20150618 194112 8.09 2.70 20150618 194113 5.84 2.08 20150618 194114 8.05 2.69 20150618 194115 5.90 2.09 20150618 194116 8.01 2.68 20150618 194117 5.97 2.10 20150618 194118 8.00 2.66 20150618 194119 5.96 2.11 20150618 194121 7.99 2.65 20150618 194122 5.96 2.13 20150618 194123 7.97 2.63 20150618 194124 5.96 2.15 20150618 194125 7.96 2.62 20150618 194126 5.96 2.16 20150618 194127 7.95 2.61 20150618 194128 5.97 2.18 20150618 194129 7.91 2.59 20150618 194130 5.95 2.18 20150618 194131 7.88 2.58 20150618 194132 5.93 2.18 20150618 194133 7.85 2.57 20150618 194134 5.92 2.17 20150618 194135 7.82 2.56 20150618 194136 5.77 2.11 20150618 194137 7.91 2.51 20150618 194138 5.74 2.11 20150618 194139 7.92 2.50 20150618 194140 5.70 2.12 20150618 194141 7.92 2.48 20150618 194142 5.66 2.12 20150618 194143 7.93 2.47 20150618 194144 5.62 2.12 20150618 194145 7.93 2.45 20150618 194146 5.58 2.12 20150618 194147 7.94 2.44 20150618 194148 5.54 2.12 20150618 194149 7.91 2.43 20150618 194150 5.48 2.13 20150618 194151 7.88 2.41 20150618 194152 5.41 2.13 20150618 194153 7.86 2.40 20150618 194154 5.35 2.14 20150618 194155 7.83 2.38 20150618 194156 5.29 2.14 20150618 194157 7.80 2.37 20150618 194158 5.24 2.14 20150618 194159 7.78 2.36 20150618 194200 5.25 2.15 20150618 194201 7.76 2.35 20150618 194202 5.26 2.15 20150618 194203 7.74 2.35 20150618 194204 5.27 2.15 20150618 194205 7.72 2.34 20150618 194206 5.27 2.16 20150618 194207 7.70 2.33 20150618 194208 5.28 2.16 20150618 194209 7.70 2.33 20150618 194210 5.29 2.16 20150618 194212 7.70 2.33 20150618 194213 5.31 2.16 20150618 194214 7.70 2.32 20150618 194215 5.33 2.16 20150618 194216 7.70 2.32 20150618 194217 5.35 2.15 20150618 194218 7.70 2.32 20150618 194219 5.39 2.15 20150618 194220 7.71 2.32 20150618 194221 5.40 2.16 20150618 194222 7.71 2.33 20150618 194223 5.41 2.17 20150618 194224 7.71 2.33 20150618 194225 5.43 2.18 20150618 194226 7.72 2.34 20150618 194227 5.44 2.19 20150618 194228 7.73 2.34 20150618 194229 5.46 2.20 20150618 194230 7.69 2.35 20150618 194231 5.56 2.20 20150618 194232 7.74 2.19 20150618 194233 5.48 2.05 20150618 194234 7.71 2.20 20150618 194235 5.55 2.04 20150618 194236 7.69 2.20 20150618 194237 5.63 2.03 20150618 194238 7.66 2.21 20150618 194239 5.71 2.02 20150618 194240 7.65 2.22 20150618 194241 5.79 2.06 20150618 194242 7.63 2.23 20150618 194243 5.88 2.09 20150618 194244 7.62 2.24 20150618 194245 5.97 2.12 20150618 194246 7.61 2.24 20150618 194247 6.05 2.15 20150618 194248 7.60 2.25 20150618 194249 6.14 2.19 20150618 194251 7.92 2.84 20150618 194253 7.88 2.84 20150618 194255 7.84 2.84 20150618 194257 7.80 2.84 20150618 194259 7.76 2.84 20150618 194301 7.72 2.83 20150618 194304 7.67 2.83 20150618 194306 7.63 2.83 20150618 194310 7.54 2.82 20150618 194312 7.50 2.82 20150618 194314 7.47 2.82 20150618 194316 7.43 2.82 20150618 194318 7.39 2.81 20150618 194320 7.35 2.81 20150618 194322 7.32 2.81 20150618 194324 7.29 2.81 20150618 194326 7.26 2.80 20150618 194328 7.26 2.79 20150618 194330 7.23 2.79 20150618 194332 7.19 2.79 20150618 194334 7.16 2.79 20150618 194336 7.13 2.79 20150618 194338 7.09 2.78 20150618 194340 7.06 2.78 20150618 194342 7.02 2.78 20150618 194344 6.98 2.78 20150618 194346 6.95 2.78 20150618 194348 6.91 2.77 20150618 194350 6.87 2.77 20150618 194353 6.94 1.83 20150618 194355 6.90 1.83 20150618 194357 6.87 1.83 20150618 194359 6.84 1.83 20150618 194401 6.80 1.83 20150618 194403 6.79 1.82 20150618 194405 6.77 1.82 20150618 194407 6.75 1.82 20150618 194409 6.73 1.82 20150618 194411 6.71 1.82 20150618 194413 6.72 1.82 20150618 194415 6.72 1.82 20150618 194417 6.72 1.82 20150618 194419 6.72 1.82 20150618 194421 6.62 1.74 20150618 194423 6.57 1.74 20150618 194425 6.53 1.74 20150618 194427 6.49 1.74 20150618 194429 6.45 1.74 20150618 194430 5.58 2.81 20150618 194431 9.84 3.04 20150618 194432 5.51 2.80 20150618 194433 9.86 3.05 20150618 194434 5.45 2.80 20150618 194435 9.88 3.06 20150618 194436 5.39 2.79 20150618 194437 9.90 3.07 20150618 194438 5.34 2.79 20150618 194439 9.91 3.08 20150618 194440 5.28 2.78 20150618 194441 9.93 3.09 20150618 194442 5.14 2.77 20150618 194444 9.92 3.09 20150618 194445 4.99 2.76 20150618 194446 9.90 3.09 20150618 194447 4.85 2.76 20150618 194448 9.89 3.09 20150618 194449 4.70 2.75 20150618 194450 9.88 3.09 20150618 194451 4.56 2.74 20150618 194452 9.87 3.09 20150618 194453 4.51 2.73 20150618 194454 9.85 3.08 20150618 194455 4.48 2.73 20150618 194456 9.84 3.07 20150618 194457 4.44 2.72 20150618 194458 9.82 3.06 20150618 194459 4.41 2.72 20150618 194500 12.01 1.94 20150618 194501 12.08 3.03 20150618 194502 12.04 1.93 20150618 194503 12.05 2.88 20150618 194504 12.05 1.89 20150618 194505 12.03 2.73 20150618 194506 12.06 1.85 20150618 194507 12.01 2.58 20150618 194508 12.07 1.81 20150618 194509 11.98 2.43 20150618 194510 12.09 1.77 20150618 194511 11.96 2.28 20150618 194512 12.10 1.73 20150618 194513 11.77 2.11 20150618 194515 11.61 3.24 20150618 194517 11.60 3.17 20150618 194519 11.60 3.11 20150618 194521 11.60 3.04 20150618 194523 11.60 2.98 20150618 194524 7.21 2.49 20150618 194525 11.60 2.98 20150618 194526 7.29 2.51 20150618 194527 11.60 2.92 20150618 194528 7.37 2.53 20150618 194529 11.61 2.86 20150618 194530 7.46 2.54 20150618 194531 11.61 2.80 20150618 194532 7.54 2.56 20150618 194534 11.62 2.74 20150618 194535 7.58 2.58 20150618 194536 11.68 2.68 20150618 194537 7.63 2.59 20150618 194538 11.75 2.62 20150618 194539 7.67 2.60 20150618 194540 11.81 2.56 20150618 194541 7.72 2.62 20150618 194542 11.88 2.50 20150618 194543 7.78 2.63 20150618 194544 11.94 2.44 20150618 194545 7.77 2.68 20150618 194546 4.15 2.43 20150618 194548 4.22 2.43 20150618 194550 4.30 2.43 20150618 194558 4.65 2.43 20150618 194600 4.76 2.43 20150618 194602 4.86 2.42 20150618 194604 6.37 1.69 20150618 194606 6.67 1.67 20150618 194608 6.67 1.67 20150618 194610 6.68 1.67 20150618 194612 6.68 1.67 20150618 194614 6.68 1.67 20150618 194616 6.67 1.67 20150618 194618 6.65 1.68 20150618 194620 10.00 3.26 20150618 194621 1.33 2.53 20150618 194622 9.99 3.25 20150618 194623 1.38 2.53 20150618 194625 9.98 3.25 20150618 194626 1.28 2.52 20150618 194627 9.94 3.24 20150618 194628 1.23 2.52 20150618 194629 9.91 3.24 20150618 194630 1.23 2.51 20150618 194631 9.87 3.23 20150618 194632 1.29 2.51 20150618 194633 9.84 3.22 20150618 194634 1.39 2.50 20150618 194635 9.80 3.22 20150618 194636 11.78 3.56 20150618 194638 11.77 3.57 20150618 194640 11.76 3.58 20150618 194642 11.75 3.59 20150618 194644 11.74 3.60 20150618 194646 11.70 3.60 20150618 194648 11.67 3.60 20150618 194650 11.67 3.60 20150618 194651 10.69 3.38 20150618 194652 11.64 3.60 20150618 194653 10.67 3.36 20150618 194654 11.54 3.70 20150618 194655 10.33 3.54 20150618 194656 11.54 3.70 20150618 194657 10.26 3.51 20150618 194658 11.50 3.71 20150618 194659 10.19 3.49 20150618 194700 11.47 3.71 20150618 194701 10.12 3.46 20150618 194702 11.43 3.72 20150618 194704 5.74 2.38 20150618 194706 5.82 2.38 20150618 194708 5.93 2.38 20150618 194710 6.05 2.39 20150618 194712 6.16 2.39 20150618 194714 6.27 2.39 20150618 194717 5.55 1.64 20150618 194719 5.48 1.64 20150618 194721 5.42 1.64 20150618 194723 5.36 1.63 20150618 194725 5.30 1.63 20150618 194727 9.69 3.17 20150618 194728 1.69 2.47 20150618 194729 9.66 3.16 20150618 194730 1.87 2.47 20150618 194731 9.62 3.15 20150618 194732 2.05 2.47 20150618 194733 9.59 3.14 20150618 194734 2.23 2.48 20150618 194735 9.55 3.13 20150618 194736 2.41 2.48 20150618 194737 9.52 3.12 20150618 194738 10.52 3.63 20150618 194740 10.43 3.62 20150618 194742 10.46 3.75 20150618 194744 10.36 3.74 20150618 194746 10.27 3.73 20150618 194748 10.27 3.73 20150618 194749 8.53 3.33 20150618 194750 10.17 3.71 20150618 194751 8.52 3.32 20150618 194752 10.07 3.70 20150618 194753 8.52 3.32 20150618 194754 9.97 3.68 20150618 194755 8.51 3.32 20150618 194756 9.87 3.67 20150618 194757 8.50 3.32 20150618 194758 6.57 2.32 20150618 194800 6.64 2.32 20150618 194802 6.71 2.32 20150618 194804 6.78 2.32 20150618 194807 6.85 2.31 20150618 194809 5.08 1.70 20150618 194811 5.03 1.71 20150618 194813 4.98 1.73 20150618 194815 4.93 1.74 20150618 194817 9.09 2.98 20150618 194818 4.38 2.52 20150618 194819 9.09 2.97 20150618 194820 4.45 2.52 20150618 194821 9.08 2.96 20150618 194822 4.51 2.52 20150618 194823 9.07 2.94 20150618 194824 4.58 2.53 20150618 194825 9.06 2.93 20150618 194826 8.81 3.44 20150618 194828 9.26 3.60 20150618 194830 9.19 3.58 20150618 194832 9.13 3.56 20150618 194834 9.13 3.56 20150618 194835 7.82 3.23 20150618 194836 9.06 3.54 20150618 194837 7.85 3.22 20150618 194838 8.99 3.53 20150618 194839 7.89 3.21 20150618 194840 8.93 3.51 20150618 194841 7.89 3.20 20150618 194842 7.05 2.25 20150618 194844 7.14 2.26 20150618 194846 7.22 2.26 20150618 194848 7.31 2.27 20150618 194850 5.61 1.89 20150618 194852 5.54 1.90 20150618 194854 5.47 1.91 20150618 194857 5.41 1.92 20150618 194858 3.66 2.44 20150618 194859 8.90 2.83 20150618 194900 3.53 2.43 20150618 194901 8.90 2.82 20150618 194902 3.44 2.43 20150618 194903 8.88 2.81 20150618 194904 3.37 2.43 20150618 194906 8.38 3.28 20150618 194908 8.35 3.27 20150618 194910 8.33 3.25 20150618 194912 8.60 3.40 20150618 194913 7.36 3.10 20150618 194914 8.53 3.38 20150618 194915 7.37 3.09 20150618 194916 8.47 3.37 20150618 194917 7.39 3.08 20150618 194918 8.40 3.35 20150618 194920 8.04 2.31 20150618 194922 8.12 2.33 20150618 194924 8.23 2.35 20150618 194926 6.29 2.11 20150618 194928 6.33 2.13 20150618 194930 6.38 2.14 20150618 194932 7.80 2.69 20150618 194933 5.07 2.42 20150618 194934 7.72 2.68 20150618 194935 5.27 2.43 20150618 194936 7.64 2.68 20150618 194937 5.48 2.44 20150618 194938 7.57 2.67 20150618 194939 7.67 3.16 20150618 194941 7.60 3.15 20150618 194943 7.53 3.13 20150618 194945 7.53 3.13 20150618 194947 7.74 2.98 20150618 194948 7.45 3.11 20150618 194949 7.79 2.98 20150618 194950 7.37 3.10 20150618 194951 7.85 2.97 20150618 194952 9.98 2.73 20150618 194954 9.48 2.56 20150618 194956 9.54 2.59 20150618 194958 6.43 2.27 20150618 195000 6.39 2.29 20150618 195002 6.34 2.31 20150618 195003 6.91 2.44 20150618 195004 7.47 2.61 20150618 195005 6.85 2.46 20150618 195006 7.43 2.61 20150618 195007 6.79 2.47 20150618 195008 7.38 2.61 20150618 195009 7.73 3.14 20150618 195011 7.61 3.13 20150618 195013 7.49 3.11 20150618 195014 8.41 3.01 20150618 195015 7.49 3.11 20150618 195016 8.49 3.00 20150618 195017 7.34 3.09 20150618 195018 8.57 2.99 20150618 195019 7.19 3.08 20150618 195021 9.75 2.92 20150618 195023 9.81 2.95 20150618 195025 6.58 2.55 20150618 195027 6.66 2.58 20150618 195029 6.74 2.60 20150618 195030 5.81 2.74 20150618 195031 6.98 2.59 20150618 195032 5.69 2.77 20150618 195033 6.23 2.58 20150618 195034 3.05 2.74 20150618 195036 7.06 3.11 20150618 195039 6.97 3.10 20150618 195041 6.97 3.10 20150618 195042 9.06 3.02 20150618 195043 6.89 3.08 20150618 195044 9.13 3.01 20150618 195045 6.81 3.06 20150618 195047 9.47 3.08 20150618 195048 9.98 1.40 20150618 195049 9.47 3.12 20150618 195050 10.18 1.71 20150618 195051 6.18 2.68 20150618 195053 6.42 2.71 20150618 195055 5.85 2.56 20150618 195056 3.51 3.11 20150618 195057 5.85 2.56 20150618 195058 3.39 3.14 20150618 195059 5.84 2.56 20150618 195100 5.69 2.95 20150618 195102 5.58 2.94 20150618 195104 5.48 2.93 20150618 195105 10.14 2.97 20150618 195106 5.48 2.93 20150618 195107 10.26 2.96 20150618 195108 5.39 2.92 20150618 195109 11.40 3.32 20150618 195110 6.29 3.39 20150618 195111 11.33 3.43 20150618 195112 9.05 3.33 20150618 195113 8.40 2.79 20150618 195114 6.26 2.84 20150618 195115 8.80 2.86 20150618 195116 5.84 2.87 20150618 195117 9.19 2.93 20150618 195118 4.65 2.58 20150618 195119 4.36 3.46 20150618 195120 4.67 2.58 20150618 195121 4.39 3.49 20150618 195123 5.74 2.92 20150618 195125 5.74 2.91 20150618 195126 10.42 2.98 20150618 195127 5.74 2.91 20150618 195129 10.51 2.97 20150618 195130 5.76 2.90 20150618 195131 11.46 4.98 20150618 195132 8.07 3.59 20150618 195133 11.38 4.99 20150618 195134 7.83 3.61 20150618 195135 10.53 3.33 20150618 195136 4.66 3.03 20150618 195137 10.68 3.38 20150618 195138 4.89 3.04 20150618 195139 4.51 3.72 20150618 195140 5.02 2.59 20150618 195141 4.58 3.75 20150618 195142 5.02 2.59 20150618 195143 6.15 2.82 20150618 195145 6.23 2.81 20150618 195147 6.23 2.81 20150618 195148 10.29 2.94 20150618 195149 6.39 2.87 20150618 195150 9.45 2.93 20150618 195151 8.51 3.78 20150618 195152 12.13 5.37 20150618 195153 8.18 3.80 20150618 195154 12.08 5.37 20150618 195155 4.90 2.99 20150618 195156 9.98 3.44 20150618 195157 4.86 3.01 20150618 195158 10.01 3.44 20150618 195159 4.55 2.63 20150618 195200 4.68 3.96 20150618 195201 4.60 2.63 20150618 195202 6.85 2.79 20150618 195204 6.91 2.78 20150618 195206 6.91 2.78 20150618 195207 9.61 2.89 20150618 195208 6.98 2.77 20150618 195209 9.66 2.89 20150618 195210 6.22 3.88 20150618 195211 11.55 5.34 20150618 195212 6.00 3.88 20150618 195213 10.38 3.42 20150618 195214 4.21 3.18 20150618 195215 10.48 3.43 20150618 195216 4.24 3.20 20150618 195217 5.19 4.09 20150618 195219 4.64 2.62 20150618 195220 5.32 4.11 20150618 195222 7.61 2.72 20150618 195224 7.62 2.78 20150618 195225 10.67 2.96 20150618 195226 7.62 2.78 20150618 195227 10.81 2.97 20150618 195228 6.75 4.13 20150618 195229 11.73 5.35 20150618 195230 6.64 4.13 20150618 195231 11.33 3.41 20150618 195232 5.54 3.41 20150618 195233 11.48 3.42 20150618 195234 5.75 3.44 20150618 195235 6.57 4.30 20150618 195236 5.64 2.66 20150618 195237 6.71 4.32 20150618 195238 8.81 3.37 20150618 195239 8.24 2.79 20150618 195240 8.86 3.36 20150618 195241 8.24 2.79 20150618 195242 11.41 3.02 20150618 195243 8.31 2.80 20150618 195244 11.39 5.34 20150618 195245 6.18 4.16 20150618 195246 11.42 5.35 20150618 195247 6.61 3.55 20150618 195248 11.32 3.63 20150618 195249 6.67 3.57 20150618 195250 11.12 3.66 20150618 195251 6.30 2.64 20150618 195252 7.80 4.51 20150618 195253 6.39 2.64 20150618 195254 8.70 2.91 20150618 195255 8.90 3.29 20150618 195256 8.78 2.94 20150618 195257 10.84 3.06 20150618 195258 9.29 2.97 20150618 195259 10.72 3.05 20150618 195300 7.95 4.36 20150618 195301 11.49 5.44 20150618 195302 8.08 4.36 20150618 195303 9.92 3.58 20150618 195304 6.78 3.62 20150618 195305 9.43 3.60 20150618 195306 7.02 2.64 20150618 195307 10.21 4.84 20150618 195308 7.21 2.64 20150618 195310 9.42 3.13 20150618 195311 8.54 3.32 20150618 195312 9.45 3.16 20150618 195313 10.20 3.03 20150618 195314 9.45 3.16 20150618 195315 11.05 5.48 20150618 195316 8.90 4.35 20150618 195317 11.00 5.49 20150618 195318 7.59 3.70 20150618 195319 8.29 3.92 20150618 195320 7.78 3.72 20150618 195321 10.77 4.98 20150618 195322 8.41 2.65 20150618 195323 10.84 5.00 20150618 195324 8.35 3.30 20150618 195325 9.73 3.36 20150618 195326 8.36 3.30 20150618 195327 9.73 3.36 20150618 195328 10.51 3.04 20150618 195329 8.47 4.58 20150618 195330 11.02 5.61 20150618 195331 8.40 4.57 20150618 195332 8.01 3.70 20150618 195333 8.57 3.88 20150618 195334 7.64 3.72 20150618 195335 9.56 2.72 20150618 195336 11.33 5.01 20150618 195337 9.76 2.74 20150618 195338 10.61 3.62 20150618 195339 7.15 3.59 20150618 195340 10.61 3.62 20150618 195341 10.47 3.12 20150618 195342 10.60 3.67 20150618 195343 10.56 5.63 20150618 195344 8.35 4.52 20150618 195345 6.36 3.77 20150618 195346 9.53 4.05 20150618 195347 6.18 3.76 20150618 195348 10.50 2.82 20150618 195349 10.36 4.94 20150618 195350 10.64 2.84 20150618 195351 10.32 3.89 20150618 195352 6.80 3.63 20150618 195353 10.32 3.89 20150618 195354 10.70 3.20 20150618 195355 10.13 3.94 20150618 195356 10.18 5.57 20150618 195357 9.30 4.47 20150618 195358 6.63 3.66 20150618 195359 10.87 4.31 20150618 195401 8.28 3.33 20150618 195402 11.10 2.92 20150618 195403 10.35 4.76 20150618 195404 6.65 3.82 20150618 195405 10.86 4.18 20150618 195406 6.52 3.81 20150618 195407 10.86 4.18 20150618 195408 10.55 3.27 20150618 195409 10.48 4.61 20150618 195410 9.20 5.47 20150618 195411 12.02 4.48 20150618 195412 8.98 3.32 20150618 195413 12.24 4.51 20150618 195414 9.07 4.60 20150618 195415 12.15 3.10 20150618 195416 11.62 4.50 20150618 195417 6.12 3.78 20150618 195418 11.62 4.50 20150618 195419 10.85 3.29 20150618 195420 11.79 4.56 20150618 195421 9.60 5.39 20150618 195422 10.88 4.55 20150618 195423 7.73 3.37 20150618 195424 12.91 4.66 20150618 195425 8.07 4.46 20150618 195426 12.62 3.25 20150618 195427 7.86 4.44 20150618 195428 7.15 3.84 20150618 195429 12.63 4.76 20150618 195430 10.86 3.33 20150618 195431 12.63 4.76 20150618 195432 10.46 5.40 20150618 195433 11.51 4.71 20150618 195434 8.58 3.45 20150618 195435 12.32 4.75 20150618 195436 8.40 3.49 20150618 195437 13.33 3.36 20150618 195438 7.87 4.39 20150618 195439 7.35 3.79 20150618 195440 12.66 4.96 20150618 195441 10.79 3.36 20150618 195442 12.66 4.96 20150618 195443 10.88 5.29 20150618 195444 11.33 4.74 20150618 195445 7.73 3.66 20150618 195446 12.83 4.89 20150618 195447 7.23 4.32 20150618 195448 13.81 3.61 20150618 195449 7.04 4.30 20150618 195451 7.31 3.72 20150618 195452 12.48 5.26 20150618 195453 10.84 3.38 20150618 195454 12.48 5.26 20150618 195455 11.50 5.13 20150618 195456 12.72 4.77 20150618 195457 8.77 3.92 20150618 195458 13.09 5.09 20150618 195459 7.68 4.34 20150618 195500 15.23 3.75 20150618 195501 13.50 5.49 20150618 195502 8.02 3.76 20150618 195503 13.50 5.49 20150618 195504 10.55 3.37 20150618 195505 12.92 4.86 20150618 195506 11.60 5.11 20150618 195507 13.34 5.22 20150618 195508 8.74 4.04 20150618 195509 14.69 3.88 20150618 195510 6.55 4.26 20150618 195511 7.82 3.68 20150618 195512 13.68 5.99 20150618 195513 11.18 3.40 20150618 195514 13.68 5.99 20150618 195515 12.17 5.01 20150618 195516 13.22 4.97 20150618 195517 8.92 4.18 20150618 195518 13.38 5.35 20150618 195519 6.00 4.21 20150618 195520 12.34 3.90 20150618 195521 14.07 6.37 20150618 195522 7.36 3.56 20150618 195523 14.66 6.23 20150618 195524 11.34 3.44 20150618 195525 14.28 4.78 20150618 195526 9.54 4.27 20150618 195527 13.45 5.40 20150618 195529 13.27 4.01 20150618 195530 14.97 6.61 20150618 195531 8.12 3.62 20150618 195532 14.97 6.61 20150618 195533 11.87 3.48 20150618 195534 14.39 4.90 20150618 195535 13.03 4.98 20150618 195536 13.74 5.43 20150618 195537 6.08 4.24 20150618 195538 13.32 4.20 20150618 195539 15.19 6.90 20150618 195540 7.91 3.52 20150618 195542 15.19 6.90 20150618 195543 12.37 3.53 20150618 195544 14.59 5.03 20150618 195545 13.48 4.95 20150618 195546 13.98 5.46 20150618 195547 6.40 4.24 20150618 195548 13.62 4.46 20150618 195549 15.77 6.98 20150618 195550 7.89 3.53 20150618 195551 15.77 6.98 20150618 195552 12.53 3.55 20150618 195553 15.65 5.05 20150618 195554 10.67 5.00 20150618 195555 14.57 5.54 20150618 195556 6.54 4.34 20150618 195557 14.32 4.72 20150618 195558 15.85 7.20 20150618 195559 7.64 3.41 20150618 195600 15.85 7.20 20150618 195601 13.40 4.86 20150618 195602 15.61 5.21 20150618 195603 10.77 5.03 20150618 195604 14.83 5.57 20150618 195605 6.32 4.37 20150618 195606 7.51 3.31 20150618 195607 15.94 7.37 20150618 195608 13.69 3.68 20150618 195609 15.94 7.37 20150618 195610 13.48 4.80 20150618 195611 15.00 5.58 20150618 195612 13.29 4.93 20150618 195613 14.47 4.80 20150618 195614 16.03 7.31 20150618 195615 7.27 3.31 20150618 195616 16.03 7.31 20150618 195617 13.72 3.71 20150618 195618 16.19 5.12 20150618 195619 13.10 4.95 20150618 195620 14.68 5.58 20150618 195621 6.35 4.48 20150618 195622 7.31 3.23 20150618 195624 14.22 3.78 20150618 195625 16.07 7.45 20150618 195626 12.82 4.73 20150618 195627 14.94 5.58 20150618 195628 12.82 5.07 20150618 195629 14.16 4.37 20150618 195630 16.11 7.55 20150618 195632 7.70 3.12 20150618 195633 16.11 7.55 20150618 195634 12.79 4.63 20150618 195635 16.30 5.30 20150618 195636 16.61 5.12 20150618 195637 15.38 4.50 20150618 195638 8.34 4.68 20150618 195639 6.81 3.14 20150618 195640 15.96 7.47 20150618 195641 14.34 3.83 20150618 195642 16.48 4.89 20150618 195643 15.93 5.18 20150618 195644 15.05 5.57 20150618 195645 9.02 4.71 20150618 195646 7.24 3.06 20150618 195647 15.95 7.58 20150618 195648 14.67 3.90 20150618 195649 16.55 4.89 20150618 195650 11.60 4.59 20150618 195651 15.29 5.61 20150618 195652 9.66 4.74 20150618 195653 15.17 4.49 20150618 195654 15.92 7.66 20150618 195655 15.03 3.99 20150618 195656 16.66 4.89 20150618 195657 11.15 4.47 20150618 195658 15.13 5.57 20150618 195659 9.34 4.91 20150618 195700 15.81 4.57 20150618 195701 15.92 7.55 20150618 195702 14.80 3.97 20150618 195703 17.73 4.41 20150618 195704 10.59 4.63 20150618 195705 15.31 5.62 20150618 195706 9.51 4.93 20150618 195707 15.92 4.68 20150618 195708 15.96 7.61 20150618 195709 15.31 4.07 20150618 195710 17.90 4.43 20150618 195711 10.11 4.52 20150618 195712 15.25 5.66 20150618 195713 10.00 4.96 20150618 195714 8.78 2.88 20150618 195715 16.01 7.67 20150618 195716 15.82 4.17 20150618 195717 18.02 4.46 20150618 195718 17.21 4.97 20150618 195719 14.89 5.68 20150618 195720 9.71 5.16 20150618 195721 8.52 2.84 20150618 195723 15.87 7.48 20150618 195724 15.44 4.15 20150618 195725 18.23 4.17 20150618 195726 19.65 4.56 20150618 195727 16.91 5.04 20150618 195728 15.72 7.52 20150618 195729 9.52 2.83 20150618 195730 15.72 7.52 20150618 195731 12.15 4.76 20150618 195732 12.94 5.56 20150618 195733 19.61 4.53 20150618 195735 15.47 7.55 20150618 195736 15.99 4.27 20150618 195737 18.43 4.25 20150618 195738 11.91 4.76 20150618 195739 12.88 5.51 20150618 195740 11.38 5.22 20150618 195741 10.30 2.81 20150618 195742 15.37 7.34 20150618 195743 15.20 4.21 20150618 195744 19.30 4.23 20150618 195745 19.63 4.07 20150618 195746 17.41 5.32 20150618 195747 15.28 7.36 20150618 195748 15.36 4.26 20150618 195749 15.28 7.36 20150618 195750 12.36 4.97 20150618 195751 12.00 5.55 20150618 195752 11.89 5.44 20150618 195753 11.52 2.87 20150618 195754 15.23 7.38 20150618 195755 15.66 4.34 20150618 195756 19.27 4.30 20150618 195757 19.83 4.04 20150618 195758 17.70 5.45 20150618 195759 15.32 7.39 20150618 195800 15.94 4.40 20150618 195801 19.69 4.43 20150618 195802 10.81 4.96 20150618 195803 11.14 5.63 20150618 195804 12.16 5.70 20150618 195805 12.43 2.92 20150618 195806 15.41 7.19 20150618 195807 10.07 4.81 20150618 195808 10.82 5.59 20150618 195809 12.44 5.72 20150618 195810 18.96 5.05 20150618 195811 15.29 7.20 20150618 195812 15.94 4.50 20150618 195814 19.45 4.47 20150618 195815 18.47 3.54 20150618 195816 19.65 5.05 20150618 195817 15.21 7.21 20150618 195818 16.30 4.58 20150618 195819 19.26 4.47 20150618 195820 17.14 3.25 20150618 195821 9.33 5.62 20150618 195822 12.53 6.04 20150618 195823 13.63 3.04 20150618 195824 15.49 7.02 20150618 195825 10.93 4.74 20150618 195826 9.18 5.55 20150618 195827 12.81 6.07 20150618 195828 13.96 3.11 20150618 195829 15.51 7.01 20150618 195830 11.45 4.64 20150618 195831 9.02 5.48 20150618 195832 13.05 6.11 20150618 195833 14.37 3.20 20150618 195834 15.54 7.01 20150618 195835 11.91 4.52 20150618 195836 8.93 5.42 20150618 195837 16.74 3.17 20150618 195838 22.02 5.16 20150618 195839 15.96 6.87 20150618 195840 15.55 4.90 20150618 195842 15.09 3.05 20150618 195843 21.58 5.10 20150618 195844 16.04 6.86 20150618 195845 15.69 5.00 20150618 195846 12.26 2.26 20150618 195847 14.99 3.03 20150618 195848 21.71 5.13 20150618 195849 16.13 6.84 20150618 195850 15.77 5.10 20150618 195851 13.68 3.03 20150618 195852 14.89 3.02 20150618 195853 21.85 5.16 20150618 195854 16.23 6.83 20150618 195855 15.85 5.20 20150618 195857 13.34 3.03 20150618 195858 20.54 4.68 20150618 195859 16.81 6.76 20150618 195900 11.40 4.88 20150618 195901 10.86 5.48 20150618 195902 13.09 6.99 20150618 195904 16.59 3.85 20150618 195905 16.87 6.74 20150618 195906 9.97 4.67 20150618 195907 11.10 5.40 20150618 195908 13.18 7.04 20150618 195909 17.06 4.04 20150618 195910 16.99 6.70 20150618 195911 9.88 4.57 20150618 195912 11.37 5.33 20150618 195913 13.24 7.09 20150618 195914 17.08 4.11 20150618 195915 17.54 6.76 20150618 195916 12.55 5.00 20150618 195917 19.19 3.76 20150618 195918 17.41 6.67 20150618 195919 15.07 5.48 20150618 195920 7.35 1.76 20150618 195921 11.49 3.02 20150618 195922 19.24 3.64 20150618 195923 17.35 6.59 20150618 195924 15.09 5.51 20150618 195925 8.78 2.48 20150618 195926 12.81 7.55 20150618 195927 18.04 4.63 20150618 195928 17.35 6.55 20150618 195929 13.67 4.94 20150618 195930 13.21 5.28 20150618 195931 12.83 7.94 20150618 195932 17.92 4.65 20150618 195933 16.07 6.35 20150618 195934 10.20 3.03 20150618 195935 17.92 2.92 20150618 195936 16.13 6.23 20150618 195937 14.77 5.43 20150618 195938 8.19 2.83 20150618 195939 10.21 3.00 20150618 195940 17.72 4.91 20150618 195941 16.20 6.17 20150618 195942 13.40 4.47 20150618 195943 14.21 5.41 20150618 195944 13.03 8.07 20150618 195945 14.66 5.39 20150618 195946 9.75 4.14 20150618 195947 8.97 3.05 20150618 195948 16.10 2.51 20150618 195949 16.64 5.61 20150618 195950 6.87 4.07 20150618 195951 14.50 5.69 20150618 195952 13.26 8.46 20150618 195953 16.61 4.93 20150618 195955 16.61 5.57 20150618 195956 8.89 3.00 20150618 195957 15.57 2.42 20150618 195958 16.56 5.49 20150618 195959 13.43 5.19 20150618 200000 14.65 5.53 20150618 200001 13.20 8.51 20150618 200002 15.89 5.07 20150618 200003 16.49 5.03 20150618 200004 7.69 3.04 20150618 200005 14.42 2.27 20150618 200006 16.37 4.95 20150618 200007 12.82 5.12 20150618 200008 16.18 5.84 20150618 200009 13.78 8.91 20150618 200010 16.14 4.99 20150618 200011 13.37 5.00 20150618 200012 7.39 3.00 20150618 200013 13.90 2.24 20150618 200014 16.28 4.88 20150618 200015 12.19 3.64 20150618 200016 16.26 5.76 20150618 200017 13.61 8.94 20150618 200018 12.21 5.05 20150618 200019 13.89 4.78 20150618 200020 5.89 3.06 20150618 200021 16.42 5.08 20150618 200022 16.16 4.39 20150618 200023 13.67 3.85 20150618 200024 12.55 2.17 20150618 200025 16.02 4.37 20150618 200026 11.93 5.05 20150618 200027 16.76 6.12 20150618 200028 14.01 9.24 20150618 200029 11.85 5.05 20150618 200030 12.61 4.86 20150618 200031 5.64 2.96 20150618 200032 16.62 5.14 20150618 200033 15.41 4.05 20150618 200034 15.01 3.77 20150618 200035 11.36 2.13 20150618 200036 15.24 4.05 20150618 200037 14.99 3.55 20150618 200038 16.91 6.30 20150618 200039 15.18 4.04 20150618 200040 12.71 4.98 20150618 200041 10.68 4.49 20150618 200042 14.90 9.51 20150618 200043 15.75 5.24 20150618 200045 10.41 4.49 20150618 200046 5.24 2.93 20150618 200047 16.67 5.09 20150618 200048 14.81 3.71 20150618 200049 13.07 3.53 20150618 200050 10.02 2.12 20150618 200051 14.85 3.71 20150618 200052 12.86 3.16 20150618 200053 17.08 6.20 20150618 200054 14.88 3.71 20150618 200055 14.25 5.04 20150618 200056 17.06 6.17 20150618 200057 15.70 9.75 20150618 200058 14.39 5.06 20150618 200059 9.26 4.23 20150618 200100 15.74 9.73 20150618 200101 16.12 4.89 20150618 200102 7.48 4.03 20150618 200103 6.14 2.96 20150618 200104 16.04 4.85 20150618 200105 14.56 3.40 20150618 200106 6.12 2.94 20150618 200107 8.60 2.17 20150618 200108 14.67 3.40 20150618 200109 6.10 2.91 20150618 200110 8.47 2.17 20150618 200111 14.79 3.41 20150618 200112 12.19 3.37 20150618 200113 8.34 2.18 20150618 200114 14.83 3.17 20150618 200115 13.26 3.95 20150618 200116 7.39 2.22 20150618 200117 14.79 3.17 20150618 200118 13.03 3.85 20150618 200119 17.55 5.74 20150618 200120 14.75 3.17 20150618 200121 12.80 3.75 20150618 200122 17.55 5.70 20150618 200123 14.71 3.17 20150618 200124 12.39 4.38 20150618 200125 17.56 5.66 20150618 200126 14.67 3.16 20150618 200127 11.53 4.13 20150618 200128 17.74 5.08 20150618 200129 13.29 3.03 20150618 200130 10.82 4.09 20150618 200131 17.69 4.98 20150618 200132 13.06 3.04 20150618 200133 10.12 4.06 20150618 200134 17.64 4.89 20150618 200136 12.84 3.05 20150618 200137 9.42 4.02 20150618 200138 17.59 4.79 20150618 200139 12.62 3.06 20150618 200140 8.74 3.98 20150618 200141 17.46 3.59 20150618 200142 11.01 3.07 20150618 200143 11.19 2.32 20150618 200144 17.38 3.51 20150618 200145 10.82 3.07 20150618 200146 11.10 2.24 20150618 200147 6.94 2.24 20150618 200148 10.64 3.07 20150618 200149 11.01 2.16 20150618 200150 6.93 2.23 20150618 200151 10.64 3.07 20150618 200152 10.92 2.09 20150618 200153 5.86 2.21 20150618 200154 9.32 3.12 20150618 200155 6.86 2.99 20150618 200156 15.17 3.63 20150618 200157 9.19 3.12 20150618 200158 6.73 2.96 20150618 200159 15.03 3.56 20150618 200200 1.70 2.51 20150618 200201 14.08 8.81 20150618 200202 7.47 3.89 20150618 200203 1.68 2.47 20150618 200204 14.00 8.71 20150618 200205 6.17 4.01 20150618 200206 9.46 3.58 20150618 200207 7.88 3.18 20150618 200208 10.36 1.29 20150618 200209 4.61 2.17 20150618 200210 7.77 3.16 20150618 200211 10.31 1.26 20150618 200212 4.63 2.18 20150618 200213 7.77 3.16 20150618 200214 6.63 2.88 20150618 200215 13.46 3.19 20150618 200216 6.24 1.99 20150618 200217 14.38 8.28 20150618 200218 3.94 4.16 20150618 200219 5.01 3.72 20150618 200220 7.37 3.21 20150618 200222 5.13 3.73 20150618 200223 7.30 3.19 20150618 200225 4.26 1.93 20150618 200227 7.30 3.19 20150618 200228 7.28 2.82 20150618 200229 10.92 3.31 20150618 200230 4.35 1.70 20150618 200231 14.18 7.80 20150618 200232 3.56 4.27 20150618 200233 5.75 3.83 20150618 200234 7.23 3.16 20150618 200236 4.96 1.72 20150618 200237 4.62 1.62 20150618 200238 13.62 7.62 20150618 200239 3.72 4.26 20150618 200240 6.80 3.93 20150618 200241 8.78 3.05 20150618 200243 5.52 1.71 20150618 200244 8.78 3.05 20150618 200245 7.35 2.04 20150618 200246 9.70 3.27 20150618 200247 3.60 1.44 20150618 200248 13.14 7.32 20150618 200250 5.72 1.52 20150618 200251 9.34 2.90 20150618 200253 9.04 3.38 20150618 200255 7.02 2.89 20150618 200257 5.57 1.52 20150618 200258 7.02 2.89 20150618 200300 8.90 3.26 20150618 200301 8.24 4.05 20150618 200302 4.02 2.93 20150618 200304 5.68 1.58 20150618 200306 11.66 6.45 20150618 200307 5.97 4.41 20150618 200308 9.24 4.03 20150618 200309 3.63 2.92 20150618 200311 7.71 3.32 20150618 200313 1.51 2.99 20150618 200315 5.76 1.56 20150618 200318 12.12 5.94 20150618 200319 7.22 4.42 20150618 200320 5.72 1.50 20150618 200321 1.93 2.99 20150618 200323 8.46 4.48 20150618 200324 11.26 4.59 20150618 200325 4.53 3.03 20150618 200327 8.97 3.44 20150618 200328 11.47 4.63 20150618 200329 5.11 3.03 20150618 200331 8.93 3.35 20150618 200333 5.11 3.03 20150618 200335 9.85 3.30 20150618 200337 5.37 3.07 20150618 200339 9.81 3.20 20150618 200341 5.27 3.07 20150618 200343 10.13 2.98 20150618 200345 4.25 3.14 20150618 200347 10.00 2.88 20150618 200349 4.03 3.14 20150618 200351 9.82 2.77 20150618 200352 15.13 4.05 20150618 200353 2.67 3.21 20150618 200355 9.11 2.46 20150618 200356 15.49 3.87 20150618 200357 2.67 3.21 20150618 200359 11.42 4.57 20150618 200401 2.49 3.22 20150618 200406 5.69 3.26 20150618 200410 15.15 3.10 20150618 200411 5.69 3.26 20150618 200413 12.74 4.60 20150618 200416 8.69 3.30 20150618 200419 13.18 2.36 20150618 200420 8.69 3.30 20150618 200422 12.89 4.54 20150618 200425 8.20 3.34 20150618 200427 13.18 4.53 20150618 200429 8.20 3.34 20150618 200433 13.71 2.73 20150618 200434 10.54 3.36 20150618 200438 13.31 2.52 20150618 200439 9.94 3.38 20150618 200443 12.55 2.08 20150618 200444 10.29 3.45 20150618 200448 12.65 1.93 20150618 200449 9.98 3.47 20150618 200452 12.26 4.18 20150618 200455 9.97 3.53 20150618 200457 12.04 4.14 20150618 200500 10.97 1.58 20150618 200501 9.99 3.51 20150618 200507 9.62 3.43 20150618 200511 11.80 1.52 20150618 200512 9.65 3.40 20150618 200513 9.48 3.36 20150618 200515 9.89 3.66 20150618 200517 10.20 1.07 20150618 200518 9.03 3.33 20150618 200519 8.81 3.29 20150618 200523 10.10 0.93 20150618 200525 7.50 3.23 20150618 200531 7.50 3.23 20150618 200538 6.12 3.20 20150618 200545 5.35 3.18 20150618 200553 4.67 3.15 20150618 200554 4.47 3.12 20150618 200557 5.89 0.71 20150618 200601 3.62 3.05 20150618 200602 3.33 3.01 20150618 200610 2.65 2.94 20150618 200611 2.27 2.96 20150618 200619 1.70 2.92 20150618 200620 1.58 2.95 20150618 200630 1.86 2.91 20150618 200631 2.69 2.93 20150618 200644 3.64 2.97 20150618 200658 4.77 2.99 20150618 200659 5.03 3.03 20150618 200717 6.01 3.04 20150618 200718 6.01 3.04 20150618 200719 6.31 2.97 20150618 200720 6.46 2.84 20150618 200721 6.46 2.84 20150618 200722 6.46 2.84 20150618 200818 9.45 3.44 20150618 200819 9.45 3.44 20150618 200821 9.45 3.44 20150618 200822 9.31 3.50 20150618 200823 10.07 3.66 20150618 200824 10.07 3.66 20150618 200842 11.56 3.84 20150618 200843 11.41 3.90 20150618 200844 11.41 3.90 20150618 200857 12.91 4.04 20150618 200858 12.78 4.10 20150618 200903 4.74 1.96 20150618 200909 13.32 4.09 20150618 200910 13.68 4.06 20150618 200916 4.82 2.53 20150618 200921 14.05 3.91 20150618 200922 13.97 3.96 20150618 200926 4.26 2.86 20150618 200930 14.22 3.85 20150618 200931 14.17 3.88 20150618 200935 2.82 3.34 20150618 200939 14.07 3.73 20150618 200940 14.03 3.80 20150618 200943 7.12 3.43 20150618 200947 13.87 3.75 20150618 200948 13.86 3.82 20150618 200951 8.89 3.42 20150618 200955 13.39 3.88 20150618 200958 8.53 3.43 20150618 201003 12.81 3.92 20150618 201006 9.12 3.46 20150618 201010 12.20 3.92 20150618 201014 11.29 1.13 20150618 201016 12.20 3.92 20150618 201019 9.33 3.37 20150618 201020 11.34 1.18 20150618 201022 11.45 3.92 20150618 201025 9.49 3.41 20150618 201028 10.66 3.86 20150618 201031 9.62 3.43 20150618 201032 10.97 1.38 20150618 201034 10.85 3.91 20150618 201038 12.34 1.69 20150618 201040 10.44 3.82 20150618 201042 10.00 3.49 20150618 201045 9.90 3.57 20150618 201051 10.32 3.65 20150618 201054 9.26 3.49 20150618 201057 9.58 3.46 20150618 201059 9.35 3.51 20150618 201102 8.76 3.27 20150618 201104 8.91 3.51 20150618 201107 8.93 3.37 20150618 201109 9.14 3.54 20150618 201110 10.74 1.38 20150618 201116 8.06 3.21 20150618 201121 7.15 3.15 20150618 201123 7.87 3.57 20150618 201125 7.15 3.15 20150618 201130 6.62 3.15 20150618 201132 7.66 3.63 20150618 201133 4.54 0.74 20150618 201134 6.62 3.15 20150618 201137 12.28 1.61 20150618 201138 3.12 1.09 20150618 201139 6.77 3.14 20150618 201142 5.08 2.18 20150618 201144 6.86 3.18 20150618 201147 5.20 2.51 20150618 201148 6.86 3.18 20150618 201150 7.96 3.65 20150618 201151 5.19 3.36 20150618 201152 6.85 3.13 20150618 201154 8.25 3.67 20150618 201155 10.07 1.34 20150618 201156 6.97 3.17 20150618 201158 7.76 3.68 20150618 201159 8.18 1.39 20150618 201200 6.92 3.15 20150618 201202 7.99 3.66 20150618 201203 8.26 1.49 20150618 201204 7.09 3.20 20150618 201206 7.62 3.67 20150618 201207 8.35 1.60 20150618 201208 7.26 3.25 20150618 201210 7.73 3.65 20150618 201211 5.32 4.94 20150618 201212 7.84 3.21 20150618 201214 7.56 3.66 20150618 201215 5.60 5.12 20150618 201216 8.20 3.33 20150618 201219 5.90 5.47 20150618 201220 9.06 3.21 20150618 201221 10.93 3.31 20150618 201223 5.55 4.19 20150618 201224 15.58 2.16 20150618 201225 11.01 3.50 20150618 201226 5.50 1.71 20150618 201227 9.15 3.26 20150618 201229 7.08 3.64 20150618 201230 7.19 5.99 20150618 201231 9.57 3.18 20150618 201235 6.80 3.77 20150618 201236 17.01 3.15 20150618 201237 13.66 4.09 20150618 201238 4.54 1.72 20150618 201239 9.53 3.21 20150618 201242 7.89 6.49 20150618 201243 8.99 3.17 20150618 201244 16.04 4.29 20150618 201245 3.79 1.78 20150618 201246 8.99 3.17 20150618 201247 16.51 3.77 20150618 201248 6.91 3.61 20150618 201249 8.32 6.71 20150618 201250 8.82 3.24 20150618 201251 16.94 4.45 20150618 201252 3.43 1.89 20150618 201253 7.86 3.16 20150618 201254 16.40 3.98 20150618 201255 7.08 3.62 20150618 201256 9.06 7.04 20150618 201257 7.61 3.24 20150618 201258 17.05 4.49 20150618 201259 3.38 1.93 20150618 201300 7.61 3.24 20150618 201301 7.42 1.67 20150618 201303 10.61 3.89 20150618 201304 16.74 4.23 20150618 201305 7.53 3.61 20150618 201306 10.02 7.45 20150618 201307 6.48 3.23 20150618 201308 17.27 4.57 20150618 201310 11.61 3.94 20150618 201311 16.86 4.40 20150618 201312 8.01 3.60 20150618 201313 10.31 7.68 20150618 201314 7.94 3.15 20150618 201315 16.79 4.29 20150618 201316 10.99 7.86 20150618 201317 7.42 3.19 20150618 201318 16.97 4.33 20150618 201319 4.00 2.18 20150618 201320 7.42 3.19 20150618 201321 5.95 1.98 20150618 201322 11.26 2.22 20150618 201323 12.73 3.71 20150618 201325 17.14 4.80 20150618 201326 9.71 3.62 20150618 201327 12.22 8.25 20150618 201328 8.37 3.13 20150618 201329 16.52 4.06 20150618 201330 4.79 2.33 20150618 201331 7.95 3.17 20150618 201332 16.46 4.10 20150618 201333 4.86 2.36 20150618 201334 7.95 3.17 20150618 201335 5.76 2.08 20150618 201336 11.36 2.65 20150618 201337 13.46 3.44 20150618 201338 17.31 4.94 20150618 201339 10.97 2.58 20150618 201340 12.68 3.22 20150618 201341 17.35 5.05 20150618 201342 7.71 3.75 20150618 201343 12.89 8.83 20150618 201344 17.36 5.12 20150618 201345 4.33 3.80 20150618 201346 13.15 8.95 20150618 201347 6.72 3.19 20150618 201348 15.90 3.99 20150618 201349 13.45 9.06 20150618 201350 4.27 3.06 20150618 201351 15.88 3.90 20150618 201352 6.36 2.77 20150618 201353 4.27 3.06 20150618 201354 15.99 3.96 20150618 201355 6.42 2.80 20150618 201356 4.29 3.10 20150618 201357 16.10 4.02 20150618 201358 6.48 2.82 20150618 201359 4.32 3.14 20150618 201400 6.92 2.25 20150618 201401 6.54 2.85 20150618 201402 2.29 3.02 20150618 201403 7.06 2.26 20150618 201404 6.98 3.01 20150618 201405 2.28 3.06 20150618 201406 7.02 2.27 20150618 201407 11.73 2.72 20150618 201408 2.27 3.11 20150618 201409 6.99 2.27 20150618 201410 11.91 2.86 20150618 201411 2.26 3.15 20150618 201412 6.97 2.28 20150618 201413 12.09 3.00 20150618 201415 2.25 3.19 20150618 201416 5.90 2.32 20150618 201417 7.65 3.21 20150618 201418 1.41 3.06 20150618 201419 5.86 2.33 20150618 201420 7.67 3.23 20150618 201421 1.40 3.10 20150618 201422 5.84 2.33 20150618 201423 7.70 3.25 20150618 201424 1.38 3.14 20150618 201425 17.03 4.41 20150618 201426 7.72 3.27 20150618 201427 1.35 3.22 20150618 201428 17.20 4.46 20150618 201429 8.69 3.41 20150618 201430 2.54 3.09 20150618 201431 17.36 4.54 20150618 201432 16.44 10.25 20150618 201433 2.65 3.13 20150618 201434 12.26 4.21 20150618 201435 16.55 10.32 20150618 201436 17.98 3.69 20150618 201437 12.55 4.24 20150618 201438 16.68 10.40 20150618 201439 18.13 3.73 20150618 201440 12.85 4.27 20150618 201441 9.78 3.09 20150618 201442 16.34 3.73 20150618 201443 14.25 3.07 20150618 201444 8.57 3.21 20150618 201445 4.92 2.60 20150618 201446 14.41 3.13 20150618 201447 3.83 3.12 20150618 201448 5.14 2.61 20150618 201449 9.94 3.75 20150618 201450 4.60 3.21 20150618 201451 16.74 4.94 20150618 201452 17.37 10.61 20150618 201453 4.99 3.26 20150618 201454 13.22 4.25 20150618 201455 17.56 10.67 20150618 201456 16.02 3.96 20150618 201457 12.47 4.10 20150618 201458 8.12 3.34 20150618 201459 6.13 2.88 20150618 201500 14.80 3.23 20150618 201501 5.45 3.16 20150618 201502 6.47 2.92 20150618 201503 10.97 3.99 20150618 201504 5.82 3.21 20150618 201506 15.69 5.39 20150618 201507 17.96 10.69 20150618 201508 6.59 3.32 20150618 201509 12.80 4.08 20150618 201510 18.13 10.72 20150618 201511 15.55 4.41 20150618 201512 14.46 3.25 20150618 201513 8.78 3.54 20150618 201514 8.98 3.25 20150618 201515 12.01 4.05 20150618 201516 6.64 3.19 20150618 201517 14.02 5.84 20150618 201518 18.26 10.61 20150618 201519 7.27 3.30 20150618 201520 11.73 3.80 20150618 201521 9.11 3.57 20150618 201522 16.23 4.64 20150618 201523 14.55 3.48 20150618 201524 7.60 3.35 20150618 201525 12.09 3.88 20150618 201526 12.95 4.12 20150618 201527 7.55 3.17 20150618 201528 12.97 6.31 20150618 201529 18.48 10.43 20150618 201530 15.68 4.73 20150618 201531 11.55 3.56 20150618 201532 7.49 3.76 20150618 201533 12.78 4.29 20150618 201534 12.98 4.17 20150618 201535 8.15 3.26 20150618 201536 12.77 6.46 20150618 201537 18.37 10.46 20150618 201538 16.03 4.80 20150618 201539 11.61 3.50 20150618 201540 7.10 3.85 20150618 201541 15.60 5.39 20150618 201542 13.89 4.34 20150618 201543 9.11 3.25 20150618 201544 12.43 6.88 20150618 201545 18.21 10.15 20150618 201546 14.74 4.58 20150618 201547 10.26 3.35 20150618 201548 7.13 3.86 20150618 201549 15.77 5.61 20150618 201550 13.79 4.42 20150618 201551 9.66 3.39 20150618 201552 12.28 7.03 20150618 201553 18.05 10.14 20150618 201554 14.55 4.53 20150618 201555 6.60 3.69 20150618 201557 7.95 3.81 20150618 201558 17.83 6.29 20150618 201559 14.60 4.56 20150618 201600 10.28 3.42 20150618 201601 7.91 3.21 20150618 201602 7.93 3.82 20150618 201603 12.67 4.17 20150618 201604 5.29 3.69 20150618 201605 10.41 3.43 20150618 201606 12.38 7.54 20150618 201607 17.84 9.69 20150618 201608 12.41 4.14 20150618 201609 7.69 3.17 20150618 201610 7.90 3.84 20150618 201611 16.76 6.03 20150618 201612 14.63 4.71 20150618 201613 10.97 3.27 20150618 201614 6.62 3.11 20150618 201615 8.87 3.95 20150618 201616 17.95 6.10 20150618 201617 12.33 3.88 20150618 201618 11.21 3.27 20150618 201619 13.34 8.01 20150618 201620 18.04 9.14 20150618 201621 10.66 3.96 20150618 201622 13.06 3.95 20150618 201623 11.39 3.29 20150618 201624 13.35 8.08 20150618 201625 18.12 9.10 20150618 201626 10.24 3.95 20150618 201627 6.95 3.06 20150618 201628 8.42 4.04 20150618 201629 17.44 5.70 20150618 201630 15.65 4.98 20150618 201631 9.82 3.16 20150618 201632 7.44 3.00 20150618 201633 8.97 4.23 20150618 201634 16.77 5.53 20150618 201635 15.74 5.05 20150618 201636 10.26 3.21 20150618 201637 7.78 2.99 20150618 201638 8.77 4.27 20150618 201639 16.15 5.37 20150618 201640 15.76 5.11 20150618 201641 10.71 3.27 20150618 201642 8.13 2.98 20150618 201643 8.58 4.31 20150618 201644 15.54 5.21 20150618 201645 15.80 5.16 20150618 201647 10.70 3.13 20150618 201648 9.03 2.88 20150618 201649 17.96 7.77 20150618 201650 8.12 4.01 20150618 201651 13.70 4.31 20150618 201652 10.85 3.16 20150618 201653 15.07 8.63 20150618 201654 17.87 7.61 20150618 201655 8.18 4.02 20150618 201656 13.78 4.36 20150618 201657 11.32 3.25 20150618 201658 9.56 2.89 20150618 201659 8.68 4.55 20150618 201700 14.03 4.79 20150618 201701 15.57 5.30 20150618 201702 11.79 3.45 20150618 201703 9.93 2.90 20150618 201704 8.46 4.57 20150618 201705 14.01 4.70 20150618 201706 15.62 5.31 20150618 201707 11.04 3.25 20150618 201708 9.79 2.94 20150618 201709 9.42 4.75 20150618 201710 13.47 4.60 20150618 201711 15.47 5.34 20150618 201712 11.67 3.46 20150618 201713 10.01 2.99 20150618 201714 9.24 4.77 20150618 201715 13.13 4.53 20150618 201716 15.26 5.35 20150618 201717 12.55 3.72 20150618 201718 10.27 3.04 20150618 201719 12.55 3.72 20150618 201720 15.21 8.86 20150618 201721 15.95 6.12 20150618 201722 8.67 4.22 20150618 201723 14.32 4.70 20150618 201724 11.52 3.65 20150618 201725 15.76 8.95 20150618 201726 15.03 5.62 20150618 201727 8.36 4.35 20150618 201728 14.30 4.76 20150618 201729 12.23 3.99 20150618 201730 10.46 3.35 20150618 201731 9.89 5.10 20150618 201732 13.50 4.27 20150618 201733 14.93 5.31 20150618 201734 13.08 4.21 20150618 201735 10.95 3.42 20150618 201736 9.70 5.13 20150618 201738 13.54 4.19 20150618 201739 14.19 5.25 20150618 201740 8.46 4.41 20150618 201741 14.47 4.95 20150618 201742 13.39 4.40 20150618 201743 16.75 8.91 20150618 201744 13.62 4.94 20150618 201745 8.36 4.50 20150618 201746 14.85 5.24 20150618 201747 12.71 4.44 20150618 201748 12.82 3.66 20150618 201749 10.13 5.28 20150618 201750 13.73 3.94 20150618 201751 14.64 5.20 20150618 201752 8.96 4.55 20150618 201753 15.34 5.28 20150618 201754 13.05 4.59 20150618 201755 16.91 8.85 20150618 201756 12.84 4.63 20150618 201757 9.43 4.59 20150618 201758 14.36 5.10 20150618 201759 13.59 4.82 20150618 201800 13.46 3.82 20150618 201801 9.16 5.29 20150618 201802 12.74 3.77 20150618 201803 12.48 4.18 20150618 201804 10.93 4.59 20150618 201805 15.99 5.48 20150618 201806 13.41 4.55 20150618 201807 17.65 8.70 20150618 201808 9.88 5.52 20150618 201809 11.84 3.82 20150618 201810 13.39 4.99 20150618 201811 13.64 4.78 20150618 201812 15.95 5.52 20150618 201813 13.64 4.78 20150618 201814 17.74 8.63 20150618 201815 11.89 3.76 20150618 201816 10.94 4.64 20150618 201817 13.51 4.75 20150618 201818 14.91 5.04 20150618 201819 6.25 4.49 20150618 201820 9.70 5.59 20150618 201821 17.78 8.54 20150618 201822 11.57 3.54 20150618 201823 11.26 4.63 20150618 201824 16.36 5.59 20150618 201825 15.47 5.01 20150618 201826 7.97 4.71 20150618 201828 10.70 5.60 20150618 201829 9.79 3.90 20150618 201830 11.60 3.35 20150618 201831 11.18 4.66 20150618 201832 16.59 5.61 20150618 201833 15.87 5.18 20150618 201834 8.43 4.75 20150618 201835 11.94 5.53 20150618 201836 9.11 3.90 20150618 201837 11.08 3.25 20150618 201838 11.17 4.70 20150618 201839 16.76 5.63 20150618 201840 16.42 5.42 20150618 201841 8.75 4.78 20150618 201842 13.99 5.42 20150618 201843 8.94 3.91 20150618 201844 10.48 3.18 20150618 201845 10.99 4.77 20150618 201846 17.31 5.67 20150618 201847 15.78 5.19 20150618 201848 9.59 5.03 20150618 201849 17.01 4.93 20150618 201850 9.34 4.01 20150618 201851 10.71 3.08 20150618 201852 10.99 4.81 20150618 201853 17.40 5.68 20150618 201854 16.82 5.41 20150618 201855 9.77 5.05 20150618 201856 16.10 4.68 20150618 201857 17.49 8.23 20150618 201858 10.94 3.02 20150618 201859 11.03 4.84 20150618 201900 17.46 5.69 20150618 201901 17.58 5.52 20150618 201902 9.96 5.06 20150618 201903 15.28 4.45 20150618 201904 17.02 8.13 20150618 201905 10.93 2.96 20150618 201906 8.61 4.02 20150618 201907 13.53 4.28 20150618 201908 17.48 5.15 20150618 201909 17.48 5.69 20150618 201910 17.48 5.15 20150618 201911 16.98 8.08 20150618 201912 14.62 4.07 20150618 201913 7.99 4.13 20150618 201914 13.26 4.24 20150618 201915 10.98 4.99 20150618 201916 17.13 5.68 20150618 201917 17.29 5.19 20150618 201919 12.34 5.39 20150618 201920 14.42 3.97 20150618 201921 7.58 4.13 20150618 201922 9.65 2.96 20150618 201923 10.94 4.98 20150618 201924 13.06 4.18 20150618 201925 16.68 5.20 20150618 201926 12.58 5.36 20150618 201927 16.68 5.20 20150618 201928 15.88 7.78 20150618 201929 14.10 3.86 20150618 201930 7.02 4.14 20150618 201931 13.59 4.23 20150618 201932 10.12 4.99 20150618 201933 15.17 5.57 20150618 201934 15.00 4.94 20150618 201935 14.06 5.36 20150618 201936 13.91 3.71 20150618 201937 15.70 7.48 20150618 201938 7.53 3.21 20150618 201939 10.05 4.91 20150618 201940 13.66 4.31 20150618 201941 14.36 4.95 20150618 201942 14.76 5.52 20150618 201943 14.36 4.95 20150618 201944 14.02 5.23 20150618 201945 13.33 3.63 20150618 201946 6.92 4.22 20150618 201947 7.42 3.33 20150618 201948 9.90 4.82 20150618 201949 13.56 4.42 20150618 201950 13.83 4.95 20150618 201951 14.00 5.14 20150618 201952 13.83 4.95 20150618 201953 15.12 7.13 20150618 201954 12.76 3.56 20150618 201955 6.37 4.28 20150618 201956 7.97 3.58 20150618 201957 9.67 4.58 20150618 201958 12.72 4.30 20150618 201959 12.94 4.97 20150618 202000 15.06 4.90 20150618 202001 12.94 4.97 20150618 202002 15.50 6.72 20150618 202003 11.67 3.47 20150618 202004 5.95 4.27 20150618 202005 8.08 3.69 20150618 202006 9.69 4.38 20150618 202007 13.48 4.17 20150618 202008 12.58 5.05 20150618 202010 15.11 4.76 20150618 202011 12.58 5.05 20150618 202012 15.46 6.40 20150618 202013 11.28 3.43 20150618 202014 5.80 4.29 20150618 202015 8.24 3.80 20150618 202016 9.90 4.15 20150618 202017 14.49 4.03 20150618 202018 12.11 5.15 20150618 202019 13.53 5.36 20150618 202020 12.11 5.15 20150618 202021 16.38 4.47 20150618 202022 10.62 3.39 20150618 202023 16.35 5.93 20150618 202024 9.33 4.11 20150618 202025 6.25 4.36 20150618 202026 14.30 3.69 20150618 202027 13.59 3.67 20150618 202028 12.66 5.30 20150618 202029 10.95 5.39 20150618 202030 16.45 4.34 20150618 202031 10.95 5.39 20150618 202032 15.99 5.65 20150618 202033 9.59 4.19 20150618 202034 7.06 4.38 20150618 202035 13.84 3.57 20150618 202036 13.80 3.44 20150618 202037 13.77 3.55 20150618 202038 10.59 5.46 20150618 202039 12.46 5.19 20150618 202040 10.59 5.46 20150618 202041 16.45 4.16 20150618 202042 8.94 3.34 20150618 202043 15.05 5.22 20150618 202044 9.78 4.28 20150618 202045 7.58 4.40 20150618 202046 13.54 3.48 20150618 202047 13.74 3.17 20150618 202048 11.89 5.12 20150618 202049 10.24 5.60 20150618 202050 16.03 3.85 20150618 202051 10.24 5.60 20150618 202052 14.41 4.59 20150618 202053 6.93 3.36 20150618 202054 7.12 4.40 20150618 202055 10.35 4.53 20150618 202056 14.67 2.73 20150618 202057 12.60 3.37 20150618 202058 10.46 5.61 20150618 202100 11.69 5.01 20150618 202101 10.55 5.61 20150618 202102 15.62 3.62 20150618 202103 10.55 5.61 20150618 202104 14.28 4.32 20150618 202105 6.09 3.38 20150618 202106 7.52 4.38 20150618 202107 10.14 4.50 20150618 202108 13.50 2.62 20150618 202109 12.27 3.29 20150618 202110 10.63 5.62 20150618 202111 11.33 4.89 20150618 202112 10.59 5.62 20150618 202113 14.92 3.36 20150618 202114 10.59 5.62 20150618 202115 13.66 4.03 20150618 202116 4.08 3.46 20150618 202117 7.42 4.30 20150618 202118 10.08 4.59 20150618 202119 10.47 2.58 20150618 202120 11.27 3.24 20150618 202121 10.18 2.60 20150618 202122 10.81 4.84 20150618 202123 9.92 5.67 20150618 202124 12.65 2.71 20150618 202125 9.92 5.67 20150618 202126 12.56 3.65 20150618 202127 3.47 3.49 20150618 202128 12.45 3.63 20150618 202129 9.66 4.50 20150618 202130 8.86 4.28 20150618 202131 10.62 3.23 20150618 202132 8.88 2.68 20150618 202133 10.47 3.23 20150618 202134 10.31 5.68 20150618 202135 10.21 4.66 20150618 202136 10.31 5.68 20150618 202137 11.23 2.46 20150618 202138 10.33 5.69 20150618 202139 11.89 3.50 20150618 202140 3.21 3.53 20150618 202141 10.03 4.28 20150618 202142 8.96 4.41 20150618 202143 7.73 2.80 20150618 202144 9.70 3.22 20150618 202145 4.89 3.00 20150618 202146 9.52 4.61 20150618 202147 10.42 5.81 20150618 202148 9.42 4.58 20150618 202149 10.42 5.81 20150618 202151 7.66 2.19 20150618 202152 5.38 3.64 20150618 202153 11.07 3.41 20150618 202154 5.32 3.65 20150618 202155 9.86 4.02 20150618 202156 8.71 4.42 20150618 202157 3.60 3.13 20150618 202158 8.12 3.29 20150618 202200 9.08 4.37 20150618 202201 10.02 5.79 20150618 202202 6.45 2.22 20150618 202203 10.02 5.79 20150618 202204 6.22 2.23 20150618 202205 4.78 3.70 20150618 202206 10.21 3.38 20150618 202207 4.47 3.71 20150618 202208 10.67 3.94 20150618 202209 8.41 4.35 20150618 202210 10.78 3.92 20150618 202211 6.75 3.29 20150618 202212 3.25 3.31 20150618 202213 8.48 4.11 20150618 202214 9.71 5.72 20150618 202215 8.49 4.07 20150618 202216 9.37 5.73 20150618 202217 2.40 2.48 20150618 202218 9.34 5.70 20150618 202219 7.50 3.44 20150618 202220 2.67 3.91 20150618 202222 9.27 4.38 20150618 202223 9.65 3.47 20150618 202224 4.68 3.31 20150618 202225 4.32 3.54 20150618 202226 4.56 3.30 20150618 202227 9.16 5.57 20150618 202228 7.90 3.88 20150618 202229 9.10 5.55 20150618 202230 1.06 2.59 20150618 202231 9.10 5.55 20150618 202232 0.94 2.60 20150618 202233 2.70 4.00 20150618 202234 4.71 3.52 20150618 202235 2.88 4.01 20150618 202236 10.34 3.38 20150618 202237 9.45 4.38 20150618 202238 10.50 3.37 20150618 202239 4.01 3.24 20150618 202240 6.50 3.66 20150618 202242 3.93 3.22 20150618 202243 8.95 5.38 20150618 202244 6.82 3.56 20150618 202245 8.95 5.35 20150618 202246 1.34 2.69 20150618 202247 8.95 5.35 20150618 202248 3.45 2.81 20150618 202249 5.22 4.19 20150618 202250 2.38 3.62 20150618 202251 5.34 4.21 20150618 202252 9.52 2.95 20150618 202253 7.83 4.32 20150618 202254 9.65 2.95 20150618 202255 3.52 3.14 20150618 202256 9.12 3.94 20150618 202257 3.56 3.13 20150618 202259 5.31 3.29 20150618 202300 9.19 5.08 20150618 202301 5.14 3.25 20150618 202302 9.19 5.08 20150618 202303 4.43 2.90 20150618 202304 9.29 5.04 20150618 202305 3.28 3.63 20150618 202306 6.11 4.31 20150618 202307 3.50 3.63 20150618 202308 7.22 4.19 20150618 202309 10.46 2.94 20150618 202310 7.28 4.16 20150618 202311 10.53 2.93 20150618 202312 4.38 3.06 20150618 202313 9.93 4.02 20150618 202314 4.53 3.05 20150618 202315 8.21 4.81 20150618 202316 4.13 3.01 20150618 202317 7.89 4.77 20150618 202318 5.12 2.97 20150618 202319 7.89 4.77 20150618 202320 5.17 2.98 20150618 202321 7.43 4.68 20150618 202322 5.00 3.64 20150618 202323 7.80 4.48 20150618 202324 5.18 3.64 20150618 202325 9.35 4.07 20150618 202327 9.18 4.07 20150618 202328 9.68 2.62 20150618 202329 6.47 3.04 20150618 202330 10.98 4.08 20150618 202332 6.41 3.03 20150618 202333 10.96 4.10 20150618 202334 3.37 2.86 20150618 202335 6.43 4.31 20150618 202336 3.30 2.84 20150618 202337 6.43 4.31 20150618 202338 6.84 3.09 20150618 202339 6.44 4.25 20150618 202340 6.93 3.10 20150618 202342 6.30 3.63 20150618 202343 8.32 4.59 20150618 202344 10.18 2.60 20150618 202345 6.96 4.16 20150618 202346 10.22 2.59 20150618 202347 6.71 4.18 20150618 202348 10.69 4.19 20150618 202349 4.37 2.91 20150618 202350 10.63 4.20 20150618 202351 3.95 2.89 20150618 202352 5.75 3.85 20150618 202353 3.24 2.76 20150618 202354 5.42 3.80 20150618 202355 3.28 2.75 20150618 202356 6.78 3.60 20150618 202357 8.86 3.16 20150618 202358 6.52 3.56 20150618 202359 9.00 3.18 20150618 202400 8.94 4.74 20150618 202401 7.23 3.61 20150618 202402 8.97 4.75 20150618 202403 7.45 3.61 20150618 202404 13.26 4.32 20150618 202405 8.93 2.39 20150618 202406 13.36 4.25 20150618 202407 8.94 2.38 20150618 202408 5.56 2.76 20150618 202409 10.79 3.59 20150618 202410 5.68 2.76 20150618 202411 10.65 3.54 20150618 202412 4.43 2.74 20150618 202413 9.97 3.29 20150618 202414 4.56 2.73 20150618 202415 10.30 3.26 20150618 202416 9.62 3.25 20150618 202417 10.30 3.26 20150618 202418 9.67 3.26 20150618 202419 10.64 3.23 20150618 202420 9.38 3.61 20150618 202421 9.64 4.79 20150618 202423 9.64 3.61 20150618 202424 9.76 4.79 20150618 202425 9.78 3.60 20150618 202426 13.34 3.59 20150618 202427 9.00 2.07 20150618 202428 13.15 3.51 20150618 202429 9.09 2.02 20150618 202430 7.17 2.84 20150618 202431 9.13 3.29 20150618 202432 7.34 2.85 20150618 202433 9.92 3.25 20150618 202434 6.28 2.72 20150618 202435 10.67 2.89 20150618 202436 6.40 2.71 20150618 202437 10.98 2.89 20150618 202438 6.53 2.70 20150618 202439 10.98 2.89 20150618 202440 9.79 3.23 20150618 202441 11.28 2.88 20150618 202442 9.78 3.24 20150618 202443 10.56 4.78 20150618 202444 10.62 3.36 20150618 202445 10.67 4.78 20150618 202446 10.89 3.36 20150618 202447 10.85 4.78 20150618 202449 10.16 2.75 20150618 202451 10.18 2.75 20150618 202453 8.67 3.05 20150618 202454 9.83 3.30 20150618 202455 8.77 3.06 20150618 202456 9.96 3.30 20150618 202457 8.90 3.06 20150618 202458 11.85 2.86 20150618 202459 6.95 2.59 20150618 202500 11.81 2.86 20150618 202501 6.87 2.58 20150618 202502 11.81 2.86 20150618 202503 9.56 3.28 20150618 202504 11.76 2.86 20150618 202505 9.55 3.28 20150618 202506 11.72 2.86 20150618 202507 10.94 3.23 20150618 202508 11.81 4.72 20150618 202509 10.69 3.20 20150618 202510 11.85 4.70 20150618 202511 9.44 3.17 20150618 202513 11.76 4.65 20150618 202515 11.61 2.61 20150618 202517 11.77 2.61 20150618 202519 9.81 3.17 20150618 202520 10.36 3.21 20150618 202521 9.86 3.18 20150618 202522 10.24 3.19 20150618 202523 9.92 3.19 20150618 202524 10.60 2.83 20150618 202525 5.29 2.42 20150618 202526 10.61 2.83 20150618 202527 5.23 2.41 20150618 202528 10.51 2.81 20150618 202530 10.51 2.81 20150618 202532 10.41 2.80 20150618 202534 10.32 2.78 20150618 202535 10.31 3.21 20150618 202536 11.57 4.38 20150618 202537 10.65 3.21 20150618 202538 11.55 4.36 20150618 202539 10.54 3.21 20150618 202540 11.44 4.35 20150618 202542 11.39 2.38 20150618 202544 11.32 2.37 20150618 202546 10.60 3.32 20150618 202547 8.41 2.98 20150618 202548 10.67 3.33 20150618 202549 8.22 2.97 20150618 202550 10.69 3.34 20150618 202551 8.38 2.76 20150618 202552 7.48 2.54 20150618 202553 8.87 2.69 20150618 202554 7.58 2.56 20150618 202555 8.65 2.69 20150618 202556 7.69 2.58 20150618 202557 8.43 2.68 20150618 202559 8.43 2.68 20150618 202601 8.25 2.68 20150618 202604 8.07 2.68 20150618 202606 11.02 4.10 20150618 202607 9.85 3.05 20150618 202608 11.13 4.08 20150618 202609 9.59 3.04 20150618 202610 11.24 4.05 20150618 202611 9.48 3.06 20150618 202612 8.90 2.20 20150618 202614 8.86 2.21 20150618 202616 8.81 2.22 20150618 202618 11.12 3.32 20150618 202619 6.60 2.58 20150618 202620 11.31 3.32 20150618 202621 6.50 2.56 20150618 202622 11.05 3.30 20150618 202623 6.39 2.55 20150618 202624 10.79 3.29 20150618 202625 7.40 2.73 20150618 202626 8.84 2.89 20150618 202627 7.43 2.74 20150618 202628 8.90 2.91 20150618 202629 7.47 2.74 20150618 202630 8.96 2.93 20150618 202631 7.49 2.74 20150618 202633 7.49 2.74 20150618 202635 7.36 2.76 20150618 202637 7.31 2.76 20150618 202639 9.55 3.25 20150618 202640 10.36 3.16 20150618 202641 9.45 3.21 20150618 202642 10.58 3.19 20150618 202643 9.18 3.16 20150618 202644 10.83 3.22 20150618 202645 8.90 3.11 20150618 202647 8.66 2.47 20150618 202649 8.68 2.49 20150618 202651 8.70 2.51 20150618 202653 8.72 2.53 20150618 202655 4.54 2.16 20150618 202656 6.15 2.79 20150618 202657 4.29 2.15 20150618 202658 5.76 2.78 20150618 202659 4.06 2.13 20150618 202700 5.38 2.77 20150618 202701 3.85 2.12 20150618 202702 5.02 2.76 20150618 202703 7.08 2.81 20150618 202704 9.87 3.30 20150618 202705 6.91 2.81 20150618 202706 9.88 3.30 20150618 202707 6.73 2.82 20150618 202708 9.89 3.31 20150618 202709 6.56 2.82 20150618 202710 9.89 3.31 20150618 202711 6.56 2.82 20150618 202713 6.39 2.83 20150618 202715 6.28 2.83 20150618 202717 6.18 2.83 20150618 202719 7.05 2.85 20150618 202720 10.13 3.34 20150618 202721 7.11 2.87 20150618 202722 10.12 3.34 20150618 202723 7.16 2.88 20150618 202724 10.14 3.32 20150618 202725 7.32 2.89 20150618 202726 10.16 3.31 20150618 202727 7.48 2.90 20150618 202729 9.59 2.92 20150618 202731 9.64 2.94 20150618 202733 9.68 2.96 20150618 202735 9.72 2.98 20150618 202737 4.95 2.63 20150618 202738 1.01 2.08 20150618 202739 4.96 2.63 20150618 202740 0.87 2.07 20150618 202741 4.97 2.62 20150618 202742 0.76 2.07 20150618 202743 4.99 2.62 20150618 202745 0.70 2.05 20150618 202746 5.00 2.62 20150618 202747 0.66 2.04 20150618 202748 9.54 3.23 20150618 202749 4.90 2.75 20150618 202750 9.45 3.21 20150618 202751 4.89 2.74 20150618 202752 9.36 3.19 20150618 202753 4.88 2.73 20150618 202754 9.27 3.18 20150618 202755 4.85 2.72 20150618 202756 9.17 3.16 20150618 202757 4.82 2.71 20150618 202759 4.82 2.71 20150618 202801 4.80 2.70 20150618 202803 4.78 2.69 20150618 202805 4.55 2.64 20150618 202807 4.50 2.63 20150618 202808 8.40 3.12 20150618 202809 4.82 2.70 20150618 202810 8.47 3.13 20150618 202811 6.12 2.69 20150618 202812 8.54 3.13 20150618 202813 7.52 2.69 20150618 202814 8.61 3.14 20150618 202815 8.98 2.68 20150618 202816 8.67 3.14 20150618 202817 8.97 2.67 20150618 202818 8.73 3.15 20150618 202819 11.21 3.41 20150618 202821 11.26 3.43 20150618 202823 11.32 3.45 20150618 202825 11.37 3.47 20150618 202827 11.38 3.49 20150618 202829 11.38 3.51 20150618 202831 3.72 2.51 20150618 202832 3.78 1.82 20150618 202833 3.68 2.50 20150618 202834 3.98 1.81 20150618 202836 3.66 2.50 20150618 202837 4.06 1.79 20150618 202838 3.68 2.49 20150618 202839 4.14 1.77 20150618 202840 3.71 2.49 20150618 202841 4.22 1.76 20150618 202842 3.75 2.48 20150618 202843 4.30 1.74 20150618 202844 6.96 2.78 20150618 202845 5.14 2.47 20150618 202846 6.84 2.77 20150618 202847 5.25 2.46 20150618 202848 6.70 2.76 20150618 202849 5.36 2.46 20150618 202850 6.56 2.75 20150618 202851 5.47 2.45 20150618 202853 5.48 2.44 20150618 202855 5.57 2.44 20150618 202857 5.67 2.44 20150618 202859 5.67 2.44 20150618 202901 5.76 2.44 20150618 202903 5.86 2.44 20150618 202905 5.95 2.44 20150618 202907 6.04 2.44 20150618 202909 6.14 2.44 20150618 202911 6.23 2.44 20150618 202912 8.76 3.18 20150618 202913 5.21 2.41 20150618 202914 8.73 3.17 20150618 202915 5.03 2.41 20150618 202916 8.70 3.16 20150618 202917 4.85 2.42 20150618 202918 8.70 3.16 20150618 202919 4.71 2.42 20150618 202920 8.71 3.15 20150618 202921 4.57 2.42 20150618 202922 8.72 3.14 20150618 202923 4.45 2.42 20150618 202924 8.73 3.14 20150618 202925 4.34 2.42 20150618 202927 8.74 3.13 20150618 202928 4.24 2.43 20150618 202930 11.31 3.66 20150618 202932 11.33 3.66 20150618 202934 11.36 3.66 20150618 202936 11.40 3.66 20150618 202938 11.45 3.66 20150618 202940 11.36 3.67 20150618 202942 11.16 3.66 20150618 202944 11.15 3.65 20150618 202946 4.55 2.41 20150618 202947 6.63 2.09 20150618 202948 4.68 2.42 20150618 202949 6.56 2.09 20150618 202950 4.78 2.42 20150618 202951 6.49 2.09 20150618 202952 4.88 2.43 20150618 202953 6.42 2.09 20150618 202954 4.99 2.43 20150618 202955 6.35 2.09 20150618 202956 5.09 2.44 20150618 202957 6.29 2.09 20150618 202958 5.20 2.45 20150618 202959 6.36 2.09 20150618 203000 5.47 2.45 20150618 203001 6.43 2.09 20150618 203002 5.73 2.46 20150618 203003 6.50 2.09 20150618 203004 6.00 2.47 20150618 203005 6.61 2.19 20150618 203007 6.55 2.18 20150618 203009 6.52 2.17 20150618 203011 6.49 2.17 20150618 203013 6.46 2.16 20150618 203015 6.43 2.15 20150618 203018 6.40 2.15 20150618 203020 6.41 2.15 20150618 203022 6.42 2.15 20150618 203024 6.43 2.15 20150618 203026 6.44 2.15 20150618 203028 6.44 2.15 20150618 203030 6.45 2.15 20150618 203032 6.01 2.07 20150618 203034 6.03 2.06 20150618 203036 6.05 2.06 20150618 203038 6.08 2.06 20150618 203040 6.10 2.05 20150618 203042 6.12 2.06 20150618 203044 6.14 2.06 20150618 203046 6.15 2.06 20150618 203048 6.17 2.06 20150618 203050 6.19 2.06 20150618 203052 6.23 2.07 20150618 203054 5.03 2.59 20150618 203055 7.34 2.12 20150618 203056 5.04 2.59 20150618 203057 7.38 2.12 20150618 203058 5.05 2.60 20150618 203059 7.42 2.12 20150618 203100 5.06 2.60 20150618 203101 7.47 2.16 20150618 203102 5.16 2.61 20150618 203103 7.52 2.20 20150618 203104 5.25 2.61 20150618 203105 7.58 2.25 20150618 203106 5.35 2.62 20150618 203108 7.63 2.29 20150618 203109 5.45 2.62 20150618 203110 7.69 2.33 20150618 203111 5.55 2.63 20150618 203112 7.74 2.34 20150618 203113 5.63 2.63 20150618 203114 7.79 2.35 20150618 203115 5.72 2.64 20150618 203116 7.84 2.35 20150618 203117 5.80 2.64 20150618 203118 7.90 2.36 20150618 203119 5.89 2.65 20150618 203120 7.96 2.37 20150618 203121 5.98 2.65 20150618 203122 8.01 2.39 20150618 203123 6.02 2.65 20150618 203124 8.06 2.41 20150618 203125 6.15 2.66 20150618 203126 7.97 2.47 20150618 203127 14.18 4.44 20150618 203129 14.12 4.44 20150618 203131 14.06 4.44 20150618 203133 14.04 4.43 20150618 203135 14.02 4.42 20150618 203137 14.00 4.41 20150618 203139 13.98 4.41 20150618 203141 13.96 4.40 20150618 203143 13.90 4.37 20150618 203145 13.84 4.33 20150618 203147 13.78 4.29 20150618 203149 13.73 4.26 20150618 203150 9.31 0.76 20150618 203151 13.67 4.22 20150618 203152 9.40 0.82 20150618 203153 13.61 4.17 20150618 203154 9.49 0.87 20150618 203155 13.55 4.11 20150618 203156 9.58 0.93 20150618 203158 13.50 4.06 20150618 203159 9.66 0.98 20150618 203200 13.44 4.00 20150618 203201 9.76 1.04 20150618 203202 13.38 3.95 20150618 203203 9.73 1.06 20150618 203204 13.28 3.88 20150618 203205 9.71 1.08 20150618 203206 13.18 3.82 20150618 203207 9.68 1.10 20150618 203208 13.08 3.75 20150618 203209 9.66 1.12 20150618 203210 12.99 3.69 20150618 203211 9.64 1.14 20150618 203212 12.89 3.62 20150618 203213 9.62 1.22 20150618 203214 6.40 2.70 20150618 203215 6.79 1.94 20150618 203216 6.42 2.71 20150618 203217 6.74 1.93 20150618 203218 6.43 2.71 20150618 203219 7.39 2.09 20150618 203220 6.48 2.66 20150618 203221 7.39 2.08 20150618 203222 6.51 2.67 20150618 203223 7.34 2.07 20150618 203224 6.58 2.68 20150618 203225 7.29 2.06 20150618 203226 6.64 2.69 20150618 203227 7.24 2.05 20150618 203228 6.71 2.69 20150618 203229 7.19 2.04 20150618 203230 6.78 2.70 20150618 203231 7.14 2.03 20150618 203232 6.85 2.71 20150618 203233 7.10 2.03 20150618 203234 6.95 2.72 20150618 203235 7.07 2.03 20150618 203236 7.06 2.73 20150618 203237 7.03 2.02 20150618 203238 7.16 2.74 20150618 203239 7.00 2.02 20150618 203240 7.27 2.75 20150618 203241 6.96 2.02 20150618 203242 7.38 2.76 20150618 203243 6.92 2.02 20150618 203244 7.39 2.77 20150618 203245 6.88 2.02 20150618 203246 7.40 2.77 20150618 203247 6.84 2.02 20150618 203249 7.42 2.78 20150618 203250 6.80 2.02 20150618 203251 7.43 2.78 20150618 203252 6.76 2.02 20150618 203253 7.44 2.79 20150618 203254 6.69 2.01 20150618 203255 7.42 2.79 20150618 203256 6.63 2.01 20150618 203257 7.40 2.79 20150618 203258 6.56 2.01 20150618 203259 7.38 2.80 20150618 203300 6.49 2.00 20150618 203301 7.35 2.80 20150618 203302 6.42 2.00 20150618 203303 7.33 2.80 20150618 203304 6.39 2.00 20150618 203305 7.33 2.81 20150618 203306 6.36 2.00 20150618 203307 7.33 2.81 20150618 203308 6.33 1.99 20150618 203309 7.33 2.82 20150618 203310 6.30 1.99 20150618 203311 7.33 2.82 20150618 203312 6.27 1.99 20150618 203313 7.34 2.83 20150618 203314 6.76 2.06 20150618 203315 7.63 2.81 20150618 203316 6.70 2.05 20150618 203317 7.60 2.82 20150618 203318 6.65 2.05 20150618 203319 7.57 2.82 20150618 203320 6.59 2.04 20150618 203321 7.54 2.82 20150618 203322 6.53 2.04 20150618 203323 7.52 2.83 20150618 203324 6.52 2.04 20150618 203325 7.49 2.83 20150618 203326 6.52 2.04 20150618 203327 7.47 2.84 20150618 203328 6.52 2.03 20150618 203329 7.44 2.84 20150618 203330 6.52 2.03 20150618 203331 7.42 2.84 20150618 203332 6.52 2.03 20150618 203333 7.39 2.85 20150618 203334 6.55 2.03 20150618 203335 7.35 2.85 20150618 203336 6.59 2.02 20150618 203337 7.31 2.85 20150618 203338 6.62 2.02 20150618 203340 7.27 2.85 20150618 203341 6.66 2.01 20150618 203342 7.23 2.85 20150618 203343 6.69 2.01 20150618 203344 7.19 2.85 20150618 203345 6.71 2.00 20150618 203346 7.15 2.85 20150618 203347 6.72 1.99 20150618 203348 7.11 2.85 20150618 203349 6.74 1.98 20150618 203350 7.08 2.86 20150618 203351 6.75 1.97 20150618 203352 7.04 2.86 20150618 203353 6.77 1.96 20150618 203354 7.01 2.86 20150618 203355 6.74 1.95 20150618 203356 6.98 2.87 20150618 203357 6.71 1.94 20150618 203358 6.96 2.87 20150618 203359 6.68 1.93 20150618 203400 6.94 2.87 20150618 203401 6.66 1.92 20150618 203402 6.92 2.87 20150618 203403 6.63 1.92 20150618 203404 6.89 2.87 20150618 203405 6.59 1.91 20150618 203406 6.79 2.87 20150618 203407 6.55 1.90 20150618 203408 6.69 2.88 20150618 203409 6.51 1.89 20150618 203410 6.97 2.87 20150618 203411 6.34 2.02 20150618 203412 6.94 2.87 20150618 203413 6.29 2.02 20150618 203414 6.90 2.87 20150618 203415 6.29 2.01 20150618 203416 6.79 2.87 20150618 203417 6.28 2.00 20150618 203418 6.67 2.87 20150618 203419 6.27 1.99 20150618 203420 6.55 2.87 20150618 203421 6.26 1.98 20150618 203422 6.43 2.87 20150618 203423 6.26 1.97 20150618 203424 6.31 2.87 20150618 203425 6.26 1.96 20150618 203426 6.16 2.87 20150618 203427 6.26 1.95 20150618 203428 6.01 2.87 20150618 203430 6.26 1.94 20150618 203431 5.86 2.87 20150618 203432 6.26 1.93 20150618 203433 5.70 2.87 20150618 203434 6.26 1.92 20150618 203435 5.55 2.87 20150618 203436 6.30 1.91 20150618 203437 5.45 2.87 20150618 203438 6.34 1.90 20150618 203439 5.35 2.87 20150618 203440 6.38 1.89 20150618 203441 5.25 2.87 20150618 203442 6.43 1.88 20150618 203443 5.15 2.87 20150618 203444 6.47 1.88 20150618 203445 5.05 2.87 20150618 203446 6.48 1.87 20150618 203447 4.97 2.86 20150618 203448 6.49 1.87 20150618 203449 4.88 2.85 20150618 203450 6.50 1.86 20150618 203451 4.79 2.84 20150618 203452 6.51 1.86 20150618 203453 4.71 2.83 20150618 203454 6.52 1.86 20150618 203455 4.62 2.82 20150618 203456 6.51 1.85 20150618 203457 4.55 2.80 20150618 203458 6.51 1.85 20150618 203459 4.47 2.78 20150618 203500 6.50 1.84 20150618 203501 4.39 2.76 20150618 203502 6.50 1.84 20150618 203503 4.32 2.74 20150618 203504 6.50 1.83 20150618 203505 4.24 2.72 20150618 203506 6.52 1.83 20150618 203507 4.23 1.63 20150618 203508 6.63 1.93 20150618 203509 4.36 1.48 20150618 203510 6.68 1.92 20150618 203511 4.49 1.33 20150618 203512 6.72 1.92 20150618 203513 4.63 1.17 20150618 203514 6.76 1.91 20150618 203515 4.76 1.02 20150618 203516 6.80 1.91 20150618 203517 4.79 1.03 20150618 203518 6.84 1.90 20150618 203519 4.82 1.05 20150618 203521 6.89 1.90 20150618 203522 4.85 1.06 20150618 203523 6.93 1.89 20150618 203524 4.88 1.08 20150618 203525 6.97 1.89 20150618 203527 7.00 1.89 20150618 203529 7.03 1.89 20150618 203531 7.05 1.88 20150618 203533 7.08 1.88 20150618 203535 7.11 1.88 20150618 203537 7.09 1.88 20150618 203539 7.06 1.88 20150618 203541 7.03 1.88 20150618 203543 7.01 1.88 20150618 203545 6.99 1.88 20150618 203547 6.92 1.87 20150618 203549 6.85 1.87 20150618 203551 6.78 1.86 20150618 203553 6.71 1.86 20150618 203555 6.64 1.86 20150618 203557 3.11 2.04 20150618 203558 4.10 0.79 20150618 203559 3.22 2.05 20150618 203600 3.78 0.80 20150618 203601 3.34 2.06 20150618 203602 3.47 0.81 20150618 203603 3.46 2.06 20150618 203604 1.97 0.83 20150618 203605 4.86 2.09 20150618 203606 1.95 0.83 20150618 203607 4.96 2.10 20150618 203608 1.94 0.84 20150618 203609 5.07 2.12 20150618 203611 1.90 0.84 20150618 203612 5.18 2.14 20150618 203613 1.86 0.85 20150618 203614 5.30 2.15 20150618 203615 1.82 0.85 20150618 203616 5.42 2.17 20150618 203617 1.79 0.85 20150618 203618 5.55 2.19 20150618 203619 1.75 0.85 20150618 203620 5.55 2.21 20150618 203621 1.71 0.85 20150618 203622 5.55 2.23 20150618 203623 1.67 0.85 20150618 203624 5.55 2.24 20150618 203625 1.63 0.85 20150618 203626 5.56 2.26 20150618 203627 1.59 0.85 20150618 203628 5.56 2.28 20150618 203629 1.55 0.85 20150618 203630 5.68 2.30 20150618 203631 1.62 0.86 20150618 203632 5.82 2.32 20150618 203633 1.69 0.86 20150618 203634 5.97 2.34 20150618 203635 1.77 0.86 20150618 203636 6.12 2.36 20150618 203637 1.85 0.86 20150618 203638 6.29 2.37 20150618 203639 1.93 0.86 20150618 203640 6.44 2.39 20150618 203641 2.09 0.86 20150618 203642 6.60 2.40 20150618 203643 2.25 0.87 20150618 203644 6.78 2.42 20150618 203645 2.41 0.87 20150618 203646 6.96 2.43 20150618 203647 2.57 0.87 20150618 203648 7.16 2.45 20150618 203649 2.73 0.87 20150618 203650 7.19 2.46 20150618 203651 2.82 0.88 20150618 203652 7.22 2.47 20150618 203653 2.94 0.88 20150618 203654 7.25 2.49 20150618 203655 3.09 0.89 20150618 203656 7.29 2.50 20150618 203657 3.26 0.89 20150618 203658 7.33 2.51 20150618 203659 3.45 0.89 20150618 203700 7.37 2.52 20150618 203702 1.53 0.91 20150618 203703 6.88 2.52 20150618 203704 1.52 0.92 20150618 203705 6.93 2.52 20150618 203706 1.50 0.92 20150618 203707 7.00 2.53 20150618 203708 1.49 0.93 20150618 203709 7.06 2.53 20150618 203710 1.48 0.93 20150618 203711 7.10 2.54 20150618 203712 1.50 0.94 20150618 203713 7.14 2.55 20150618 203714 1.52 0.94 20150618 203715 7.18 2.55 20150618 203716 1.54 0.95 20150618 203717 7.22 2.56 20150618 203718 1.55 0.95 20150618 203719 7.26 2.56 20150618 203720 1.57 0.96 20150618 203721 7.32 2.57 20150618 203722 1.62 0.97 20150618 203723 7.38 2.58 20150618 203724 1.66 0.98 20150618 203725 7.45 2.58 20150618 203726 1.71 0.98 20150618 203727 7.51 2.59 20150618 203728 1.75 0.99 20150618 203729 7.58 2.59 20150618 203730 1.80 1.00 20150618 203731 7.63 2.60 20150618 203732 1.82 1.01 20150618 203733 7.69 2.61 20150618 203734 1.84 1.02 20150618 203735 7.75 2.61 20150618 203736 1.87 1.02 20150618 203737 7.81 2.62 20150618 203738 1.89 1.03 20150618 203739 7.87 2.62 20150618 203740 1.91 1.04 20150618 203741 7.90 2.63 20150618 203742 1.93 1.05 20150618 203743 7.93 2.63 20150618 203744 1.94 1.05 20150618 203745 7.97 2.63 20150618 203746 1.95 1.06 20150618 203747 8.00 2.63 20150618 203748 1.97 1.07 20150618 203749 8.03 2.63 20150618 203750 1.98 1.07 20150618 203751 8.08 2.63 20150618 203753 2.06 1.08 20150618 203754 8.13 2.64 20150618 203755 2.13 1.09 20150618 203756 8.17 2.64 20150618 203757 2.20 1.09 20150618 203758 8.22 2.64 20150618 203759 1.29 1.07 20150618 203800 8.29 2.62 20150618 203801 1.26 1.07 20150618 203802 8.27 2.62 20150618 203803 1.39 1.07 20150618 203804 8.25 2.62 20150618 203805 1.52 1.07 20150618 203806 8.23 2.61 20150618 203807 1.65 1.07 20150618 203808 8.22 2.61 20150618 203809 1.78 1.07 20150618 203810 8.20 2.61 20150618 203811 1.92 1.06 20150618 203812 8.24 2.60 20150618 203813 1.98 1.07 20150618 203814 8.28 2.60 20150618 203815 2.04 1.07 20150618 203816 8.32 2.59 20150618 203817 2.11 1.08 20150618 203818 8.36 2.59 20150618 203819 2.18 1.08 20150618 203820 8.41 2.58 20150618 203821 2.25 1.08 20150618 203822 8.41 2.58 20150618 203823 2.10 1.10 20150618 203824 8.42 2.57 20150618 203825 1.99 1.11 20150618 203826 8.42 2.57 20150618 203827 1.94 1.12 20150618 203828 8.43 2.56 20150618 203829 1.94 1.14 20150618 203830 8.43 2.55 20150618 203831 1.99 1.15 20150618 203834 8.45 2.54 20150618 203835 2.79 1.17 20150618 203836 8.47 2.54 20150618 203837 3.20 1.19 20150618 203838 8.48 2.53 20150618 203839 3.62 1.20 20150618 203840 8.49 2.53 20150618 203841 4.04 1.21 20150618 203843 8.49 2.52 20150618 203844 4.32 1.23 20150618 203845 8.50 2.52 20150618 203846 4.60 1.25 20150618 203848 4.89 1.27 20150618 203849 8.51 2.51 20150618 203850 5.17 1.29 20150618 203851 8.51 2.50 20150618 203853 8.51 2.50 20150618 203854 5.53 1.32 20150618 203855 8.69 2.49 20150618 203856 5.66 1.37 20150618 203857 8.73 2.49 20150618 203858 5.75 1.39 20150618 203900 5.85 1.40 20150618 203901 8.79 2.48 20150618 203902 5.95 1.42 20150618 203903 8.80 2.48 20150618 203904 5.97 1.43 20150618 203905 7.19 2.20 20150618 203906 7.73 2.44 20150618 203907 7.47 2.21 20150618 203908 7.75 2.43 20150618 203909 7.75 2.23 20150618 203910 7.76 2.42 20150618 203911 8.03 2.24 20150618 203912 7.78 2.41 20150618 203913 8.09 2.24 20150618 203914 7.73 2.40 20150618 203915 8.15 2.25 20150618 203916 7.68 2.38 20150618 203917 8.21 2.25 20150618 203918 7.64 2.37 20150618 203919 8.28 2.25 20150618 203920 7.59 2.36 20150618 203921 8.34 2.26 20150618 203922 7.55 2.35 20150618 203923 8.24 2.24 20150618 203924 7.50 2.34 20150618 203925 8.14 2.23 20150618 203926 7.46 2.33 20150618 203927 8.04 2.21 20150618 203928 7.42 2.32 20150618 203929 7.94 2.20 20150618 203930 7.37 2.32 20150618 203931 7.84 2.18 20150618 203932 7.33 2.31 20150618 203934 7.80 2.16 20150618 203935 7.34 2.30 20150618 203936 7.76 2.14 20150618 203937 7.35 2.29 20150618 203938 7.73 2.13 20150618 203939 7.36 2.29 20150618 203940 7.69 2.11 20150618 204810 7.64 1.96 20150618 204812 5.38 1.48 20150618 204814 5.57 1.49 20150618 204822 1.80 1.39 20150618 204823 6.99 2.05 20150618 204824 1.81 1.40 20150618 204825 6.99 2.04 20150618 204827 7.92 2.00 20150618 204829 6.89 1.54 20150618 204831 7.06 1.55 20150618 204839 2.70 1.46 20150618 205526 15.55 3.14 20150618 205531 6.72 1.02 20150618 205536 7.12 1.05 20150618 205538 4.08 0.83 20150618 205539 15.20 2.60 20150618 205542 6.57 0.64 20150618 205543 4.08 0.82 20150618 205544 14.38 2.54 20150618 205553 9.27 2.81 20150618 205556 6.46 0.57 20150618 205557 3.05 0.78 20150618 205558 8.05 2.82 20150618 205605 3.64 0.75 20150618 205606 4.94 2.80 20150618 205611 8.07 1.09 20150618 205613 3.41 0.74 20150618 205614 5.95 2.66 20150618 205619 7.63 1.03 20150618 205621 3.32 0.69 20150618 205622 6.93 2.43 20150618 205629 4.05 0.69 20150618 205630 7.20 0.98 20150618 205633 7.44 2.19 20150618 205634 4.78 0.41 20150618 205638 6.98 0.91 20150618 205641 4.91 0.69 20150618 205642 7.09 2.11 20150618 205645 7.09 2.10 20150618 205652 5.93 0.71 20150618 205653 3.08 0.83 20150618 205655 5.97 0.72 20150618 205656 6.74 2.01 20150618 205657 6.80 0.86 20150618 205700 6.91 0.90 20150618 205707 3.38 0.86 20150618 205709 6.32 0.63 20150618 205710 3.60 0.84 20150618 205712 6.15 0.61 20150618 205713 7.59 1.93 20150618 205716 7.38 1.93 20150618 205717 8.76 1.66 20150618 205720 8.73 1.66 20150618 205806 6.71 1.53 20150618 205809 4.94 1.26 20150618 205811 9.60 1.91 20150618 211816 8.15 1.84 20150618 211817 8.63 1.83 20150618 211825 5.21 0.72 20150618 211826 6.26 1.77 20150618 211827 5.30 0.75 20150618 211829 6.75 1.73 20150618 211830 8.00 1.70 20150618 211831 4.03 0.81 20150618 211832 7.87 1.68 20150618 211833 4.03 0.81 20150618 211835 4.99 1.02 20150618 211839 3.75 1.59 20150618 211840 4.09 0.86 20150618 211841 3.69 1.58 20150618 211842 0.56 1.54 20150618 211844 1.11 1.51 20150618 211845 6.67 1.59 20150618 211846 5.54 1.03 20150618 211847 6.60 1.59 20150618 211848 5.54 1.03 20150618 211850 5.29 1.01 20150618 211855 3.41 1.58 20150618 211856 4.41 0.99 20150618 211857 3.37 1.58 20150618 211858 3.64 1.39 20150618 211900 3.69 1.38 20150618 211901 7.47 1.58 20150618 211903 7.74 1.59 20150618 211906 7.36 1.08 20150618 211910 2.04 1.53 20150618 211911 1.90 1.10 20150618 211912 1.99 1.53 20150618 211913 3.71 1.43 20150618 211915 3.79 1.43 20150618 211916 9.37 1.74 20150618 211917 9.84 1.21 20150618 211918 9.59 1.77 20150618 211919 10.36 1.24 20150618 211921 10.36 1.24 20150618 211926 1.56 1.17 20150618 211927 1.95 1.53 20150618 211928 1.53 1.18 20150618 211929 1.98 1.52 20150618 211930 3.87 1.46 20150618 211932 3.77 1.47 20150618 211933 6.83 2.31 20150618 211934 12.58 1.65 20150618 211935 4.74 2.45 20150618 211936 12.67 1.70 20150618 211938 12.67 1.70 20150618 211944 2.98 1.46 20150618 211946 2.69 1.23 20150618 211947 3.10 1.46 20150618 211948 8.32 1.58 20150618 211950 8.28 1.56 20150618 211952 5.19 0.95 20150618 211953 15.44 3.30 20150618 211954 5.47 0.96 20150618 211955 15.49 3.32 20150618 211956 5.47 0.96 20150618 211958 5.75 0.97 20150618 212003 2.70 1.28 20150618 212004 3.95 1.45 20150618 212005 2.71 1.28 20150618 212006 4.04 1.45 20150618 212007 8.14 1.44 20150618 212029 4.27 1.27 20150618 212030 5.95 1.37 20150618 212031 4.28 1.26 20150618 212101 3.99 1.01 20150618 212102 5.36 1.28 20150618 212103 3.87 1.01 20150618 212104 5.36 1.28 20150618 212105 5.16 1.11 20150618 212107 5.06 1.11 20150618 212109 4.87 1.11 20150618 212110 10.44 2.10 20150618 212111 2.47 2.92 20150618 212113 4.35 2.81 20150618 212114 10.08 2.03 20150618 212115 4.35 2.81 20150618 212117 6.30 2.70 20150618 212119 8.26 2.59 20150618 212125 5.86 1.27 20150618 212126 3.69 1.14 20150618 212127 5.85 1.27 20150618 212128 4.25 1.16 20150618 212129 5.85 1.27 20150618 212130 3.16 1.13 20150618 212132 3.05 1.15 20150618 212134 3.13 1.16 20150618 212136 8.72 2.69 20150618 212137 8.37 1.62 20150618 212138 9.27 2.73 20150618 212139 8.33 1.61 20150618 212140 9.88 2.77 20150618 212145 10.54 2.80 20150618 212147 11.23 2.84 20150618 212153 5.95 1.27 20150618 212154 5.46 1.13 20150618 212155 5.93 1.27 20150618 212156 5.48 1.12 20150618 212157 5.92 1.27 20150618 212158 5.49 1.11 20150618 212200 3.73 1.26 20150618 212202 3.88 1.28 20150618 212204 4.04 1.29 20150618 212205 8.24 1.51 20150618 212206 12.13 2.53 20150618 212207 8.17 1.50 20150618 212208 12.02 2.50 20150618 212209 8.10 1.49 20150618 212210 11.90 2.47 20150618 212212 11.37 2.38 20150618 212214 11.25 2.35 20150618 212216 11.12 2.32 20150618 212223 5.27 1.15 20150618 212224 6.00 1.38 20150618 212225 5.18 1.16 20150618 212226 6.01 1.38 20150618 212227 5.16 1.18 20150618 212228 6.03 1.38 20150618 212229 5.21 1.19 20150618 212231 6.05 1.50 20150618 212234 6.08 1.51 20150618 212236 6.12 1.52 20150618 212238 9.93 2.00 20150618 212239 6.83 1.36 20150618 212240 9.84 1.97 20150618 212241 6.82 1.36 20150618 212242 9.76 1.94 20150618 212243 6.82 1.36 20150618 212244 9.74 1.92 20150618 212246 9.74 1.92 20150618 212248 9.72 1.90 20150618 212250 9.70 1.87 20150618 212259 4.39 1.15 20150618 212300 6.82 1.54 20150618 212301 4.38 1.15 20150618 212302 6.88 1.55 20150618 212303 4.37 1.15 20150618 212304 6.93 1.56 20150618 212305 4.17 1.15 20150618 212306 6.99 1.57 20150618 212307 6.93 1.67 20150618 212309 6.92 1.68 20150618 212311 6.92 1.68 20150618 212313 6.91 1.69 20150618 212314 7.16 1.38 20150618 212315 9.03 1.53 20150618 212316 7.17 1.38 20150618 212317 8.91 1.50 20150618 212318 7.18 1.39 20150618 212319 8.79 1.48 20150618 212320 7.19 1.40 20150618 212321 8.67 1.46 20150618 212322 7.20 1.40 20150618 212323 8.67 1.46 20150618 212326 8.55 1.43 20150618 212328 8.42 1.41 20150618 212330 8.29 1.38 20150618 212341 0.68 1.22 20150618 212342 7.55 1.69 20150618 212343 0.65 1.22 20150618 212344 7.61 1.70 20150618 212345 0.63 1.22 20150618 212346 7.68 1.71 20150618 212347 0.53 1.23 20150618 212348 7.69 1.71 20150618 212349 0.46 1.23 20150618 212351 7.64 1.96 20150618 212353 7.73 1.98 20150618 212355 7.83 2.00 20150618 212357 7.85 2.00 20150618 212359 5.57 0.96 20150618 212400 7.83 1.59 20150618 212401 5.54 0.95 20150618 212402 7.83 1.60 20150618 212403 5.51 0.94 20150618 212404 7.82 1.61 20150618 212405 5.49 0.93 20150618 212406 7.82 1.63 20150618 212407 5.43 0.93 20150618 212408 7.85 1.64 20150618 212409 5.43 0.93 20150618 212411 5.39 0.92 20150618 212413 5.36 0.92 20150618 212416 5.33 0.91 20150618 212418 5.32 0.91 20150618 212420 5.24 0.91 20150618 212432 7.67 1.73 20150618 212433 3.78 1.37 20150618 212434 7.73 1.74 20150618 212435 3.90 1.38 20150618 212436 7.78 1.75 20150618 212437 4.02 1.39 20150618 212438 7.84 1.76 20150618 212439 4.18 1.40 20150618 212440 7.86 1.77 20150618 212441 4.34 1.41 20150618 212442 7.88 1.78 20150618 212443 8.48 2.17 20150618 212445 8.48 2.18 20150618 212447 8.47 2.18 20150618 212449 8.48 2.19 20150618 212451 8.48 2.20 20150618 212453 8.49 2.20 20150618 212455 8.49 2.21 20150618 212456 8.58 1.98 20150618 212457 4.49 1.00 20150618 212458 8.57 1.99 20150618 212459 4.48 1.00 20150618 212500 8.52 2.00 20150618 212501 4.48 1.00 20150618 212502 8.48 2.01 20150618 212503 4.49 1.01 20150618 212504 8.44 2.02 20150618 212506 4.49 1.01 20150618 212507 8.39 2.03 20150618 212508 4.50 1.01 20150618 212509 8.35 2.03 20150618 212510 4.50 1.01 20150618 212512 4.45 1.01 20150618 212514 4.10 0.99 20150618 212516 4.18 1.00 20150618 212518 4.25 1.00 20150618 212520 4.34 1.00 20150618 212522 4.41 1.00 20150618 212524 11.56 3.74 20150618 212526 11.70 3.76 20150618 212528 11.83 3.77 20150618 212530 11.97 3.79 20150618 212532 12.05 3.84 20150618 212534 12.13 3.89 20150618 212536 12.21 3.94 20150618 212538 12.29 4.00 20150618 212540 8.44 2.07 20150618 212541 6.59 1.74 20150618 212542 8.56 2.07 20150618 212543 6.58 1.75 20150618 212544 8.67 2.08 20150618 212545 6.58 1.75 20150618 212546 8.79 2.09 20150618 212547 6.59 1.76 20150618 212548 8.91 2.10 20150618 212549 6.59 1.77 20150618 212550 9.03 2.11 20150618 212551 6.65 1.78 20150618 212552 9.11 2.12 20150618 212553 6.70 1.79 20150618 212554 9.19 2.13 20150618 212555 6.76 1.80 20150618 212557 9.27 2.14 20150618 212558 8.16 2.26 20150618 212600 8.18 2.26 20150618 212602 8.17 2.26 20150618 212604 7.81 2.24 20150618 212606 7.82 2.25 20150618 212608 7.84 2.25 20150618 212610 7.85 2.26 20150618 212612 7.88 2.26 20150618 212614 7.91 2.26 20150618 212616 7.94 2.26 20150618 212617 7.63 2.08 20150618 212618 5.37 1.07 20150618 212619 7.71 2.09 20150618 212620 5.46 1.07 20150618 212621 7.78 2.09 20150618 212622 5.48 1.08 20150618 212623 7.82 2.09 20150618 212624 5.50 1.08 20150618 212625 7.86 2.10 20150618 212626 5.52 1.09 20150618 212627 7.90 2.10 20150618 212628 5.54 1.09 20150618 212629 7.93 2.10 20150618 212630 5.56 1.10 20150618 212631 7.97 2.11 20150618 212632 5.64 1.11 20150618 212633 7.98 2.11 20150618 212634 5.71 1.12 20150618 212635 8.00 2.11 20150618 212636 5.79 1.13 20150618 212637 8.01 2.11 20150618 212638 5.87 1.14 20150618 212640 5.87 1.14 20150618 212642 5.94 1.14 20150618 212644 6.06 1.15 20150618 212647 6.18 1.16 20150618 212649 6.30 1.17 20150618 212651 6.42 1.18 20150618 212653 6.54 1.19 20150618 212655 5.78 1.17 20150618 212657 5.85 1.17 20150618 212659 5.93 1.18 20150618 212701 6.00 1.18 20150618 212703 6.08 1.19 20150618 212705 6.17 1.20 20150618 212707 14.60 5.25 20150618 212709 14.56 5.24 20150618 212711 14.52 5.23 20150618 212713 14.48 5.22 20150618 212715 14.47 5.20 20150618 212717 14.46 5.18 20150618 212719 14.45 5.15 20150618 212721 14.44 5.13 20150618 212723 14.44 5.11 20150618 212725 14.40 5.08 20150618 212727 14.37 5.04 20150618 212729 14.34 5.01 20150618 212731 14.31 4.97 20150618 212733 14.28 4.94 20150618 212735 14.20 4.89 20150618 212738 14.13 4.85 20150618 212739 9.00 2.29 20150618 212740 4.87 1.87 20150618 212741 9.00 2.29 20150618 212742 4.82 1.87 20150618 212743 8.99 2.30 20150618 212744 4.78 1.88 20150618 212745 8.99 2.30 20150618 212746 4.74 1.88 20150618 212747 9.23 2.33 20150618 212748 5.33 1.76 20150618 212749 9.21 2.33 20150618 212750 5.37 1.77 20150618 212751 9.20 2.34 20150618 212752 5.41 1.78 20150618 212753 9.19 2.34 20150618 212754 5.45 1.79 20150618 212755 9.19 2.34 20150618 212756 5.50 1.79 20150618 212757 9.19 2.35 20150618 212758 5.55 1.80 20150618 212759 9.18 2.35 20150618 212800 5.60 1.81 20150618 212801 9.18 2.36 20150618 212802 5.65 1.81 20150618 212803 9.18 2.36 20150618 212804 5.70 1.82 20150618 212805 9.17 2.36 20150618 212806 5.64 1.82 20150618 212807 9.17 2.37 20150618 212808 5.58 1.83 20150618 212809 9.17 2.37 20150618 212810 5.52 1.83 20150618 212811 9.17 2.37 20150618 212812 5.46 1.84 20150618 212813 9.17 2.38 20150618 212814 5.40 1.84 20150618 212815 9.17 2.38 20150618 212816 5.29 1.84 20150618 212817 9.18 2.38 20150618 212818 5.18 1.85 20150618 212819 9.19 2.38 20150618 212820 5.07 1.85 20150618 212821 9.19 2.39 20150618 212822 4.97 1.86 20150618 212823 7.82 2.41 20150618 212824 7.13 2.11 20150618 212825 7.87 2.42 20150618 212826 7.16 2.12 20150618 212827 7.93 2.43 20150618 212829 7.19 2.13 20150618 212830 7.98 2.44 20150618 212831 7.22 2.14 20150618 212832 8.03 2.45 20150618 212833 7.25 2.15 20150618 212834 8.08 2.47 20150618 212835 7.28 2.16 20150618 212836 8.14 2.48 20150618 212837 7.40 2.17 20150618 212838 8.19 2.49 20150618 212839 7.52 2.18 20150618 212840 8.24 2.50 20150618 212841 7.90 2.19 20150618 212842 7.95 2.41 20150618 212843 7.97 2.20 20150618 212844 8.00 2.42 20150618 212845 8.03 2.20 20150618 212846 8.02 2.43 20150618 212847 8.00 2.21 20150618 212848 8.04 2.44 20150618 212849 7.97 2.21 20150618 212850 8.06 2.45 20150618 212851 7.94 2.21 20150618 212852 8.08 2.46 20150618 212853 7.92 2.22 20150618 212854 8.11 2.48 20150618 212855 7.89 2.22 20150618 212856 8.13 2.49 20150618 212857 7.51 2.21 20150618 212858 8.15 2.50 20150618 212859 7.14 2.21 20150618 212900 8.17 2.51 20150618 212901 6.76 2.20 20150618 212902 8.19 2.52 20150618 212903 6.38 2.20 20150618 212904 8.21 2.53 20150618 212905 6.01 2.19 20150618 212906 8.18 2.54 20150618 212907 5.71 2.19 20150618 212908 8.15 2.54 20150618 212909 5.41 2.18 20150618 212910 8.12 2.55 20150618 212911 5.12 2.18 20150618 212912 8.09 2.55 20150618 212913 4.82 2.17 20150618 212914 8.07 2.56 20150618 212915 4.53 2.17 20150618 212916 8.03 2.56 20150618 212917 3.75 2.16 20150618 212919 8.00 2.56 20150618 212920 2.97 2.16 20150618 212921 7.96 2.57 20150618 212922 2.19 2.15 20150618 212923 7.93 2.57 20150618 212924 1.41 2.15 20150618 212925 7.89 2.57 20150618 212926 0.63 2.14 20150618 212927 7.84 2.57 20150618 212928 0.18 2.13 20150618 212929 7.79 2.57 20150618 212930 0.92 2.13 20150618 212931 7.74 2.57 20150618 212932 1.69 2.12 20150618 212933 7.69 2.57 20150618 212934 2.45 2.11 20150618 212935 7.64 2.57 20150618 212936 3.22 2.11 20150618 212937 7.01 2.50 20150618 212938 3.08 2.08 20150618 212939 6.98 2.50 20150618 212940 3.18 2.07 20150618 212941 6.94 2.50 20150618 212942 3.28 2.07 20150618 212943 6.91 2.50 20150618 212944 3.38 2.06 20150618 212945 6.87 2.50 20150618 212946 3.48 2.05 20150618 212947 6.78 2.50 20150618 212948 3.54 2.05 20150618 212949 6.69 2.50 20150618 212950 3.60 2.05 20150618 212951 6.60 2.50 20150618 212952 3.66 2.05 20150618 212953 6.51 2.50 20150618 212954 3.72 2.05 20150618 212955 6.42 2.50 20150618 212956 3.78 2.04 20150618 212957 6.24 2.49 20150618 212958 3.72 2.05 20150618 212959 6.06 2.49 20150618 213000 3.66 2.05 20150618 213001 5.89 2.49 20150618 213002 3.61 2.05 20150618 213003 5.72 2.49 20150618 213004 3.55 2.06 20150618 213005 5.55 2.48 20150618 213006 3.49 2.06 20150618 213007 5.47 2.48 20150618 213008 3.51 2.07 20150618 213010 5.38 2.48 20150618 213011 3.54 2.08 20150618 213012 5.30 2.48 20150618 213013 3.57 2.09 20150618 213015 3.60 2.10 20150618 213016 3.36 1.05 20150618 213017 7.81 2.58 20150618 213018 2.98 1.05 20150618 213019 7.79 2.58 20150618 213020 2.60 1.05 20150618 213021 7.77 2.58 20150618 213022 2.22 1.05 20150618 213023 7.76 2.58 20150618 213024 1.85 1.05 20150618 213025 7.74 2.57 20150618 213026 1.49 1.04 20150618 213027 7.73 2.57 20150618 213028 0.96 1.04 20150618 213029 7.74 2.57 20150618 213032 0.28 1.03 20150618 213033 7.04 2.57 20150618 213034 2.73 1.01 20150618 213035 6.99 2.57 20150618 213036 2.88 1.00 20150618 213037 6.95 2.57 20150618 213038 2.99 0.99 20150618 213041 6.99 2.57 20150618 213043 7.02 2.57 20150618 213044 3.40 0.97 20150618 213045 7.05 2.57 20150618 213046 3.56 0.96 20150618 213047 7.08 2.57 20150618 213048 3.32 0.96 20150618 213049 7.21 2.57 20150618 213050 3.08 0.96 20150618 213051 7.34 2.57 20150618 213052 2.85 0.95 20150618 213053 7.47 2.57 20150618 213054 2.62 0.95 20150618 213056 2.40 0.94 20150618 213057 7.75 2.57 20150618 213059 7.73 2.57 20150618 213101 2.31 0.94 20150618 213102 7.71 2.57 20150618 213103 2.29 0.93 20150618 213104 7.70 2.57 20150618 213105 2.28 0.93 20150618 213106 7.70 2.57 20150618 213107 2.28 0.92 20150618 213108 7.70 2.57 20150618 213109 2.31 0.92 20150618 213110 7.50 2.55 20150618 213111 2.34 0.91 20150618 213112 7.32 2.54 20150618 213113 4.55 2.48 20150618 213114 8.43 2.42 20150618 213115 4.48 2.48 20150618 213116 8.46 2.43 20150618 213117 4.40 2.48 20150618 213118 8.50 2.44 20150618 213119 4.26 2.48 20150618 213120 8.40 2.44 20150618 213121 4.12 2.48 20150618 213122 8.30 2.45 20150618 213123 4.00 2.48 20150618 213124 8.20 2.45 20150618 213125 3.89 2.48 20150618 213126 8.11 2.46 20150618 213127 3.79 2.48 20150618 213128 8.01 2.47 20150618 213129 3.82 2.49 20150618 213130 8.28 2.39 20150618 213131 4.18 2.48 20150618 213132 8.31 2.40 20150618 213133 4.18 2.48 20150618 213134 8.34 2.40 20150618 213135 4.19 2.49 20150618 213136 8.38 2.41 20150618 213137 4.19 2.49 20150618 213138 8.41 2.41 20150618 213139 4.21 2.49 20150618 213140 8.36 2.41 20150618 213141 4.23 2.50 20150618 213142 8.32 2.41 20150618 213143 4.26 2.50 20150618 213144 8.27 2.41 20150618 213145 4.28 2.50 20150618 213146 8.23 2.41 20150618 213147 4.30 2.50 20150618 213148 8.18 2.41 20150618 213149 4.40 2.51 20150618 213151 8.02 2.41 20150618 213152 4.50 2.51 20150618 213153 7.87 2.41 20150618 213154 4.60 2.51 20150618 213155 7.71 2.41 20150618 213156 4.70 2.51 20150618 213157 7.56 2.41 20150618 213158 4.81 2.51 20150618 213159 7.41 2.41 20150618 213200 4.99 2.51 20150618 213201 7.28 2.42 20150618 213202 5.18 2.52 20150618 213203 7.15 2.42 20150618 213204 5.37 2.52 20150618 213205 7.03 2.42 20150618 213206 5.56 2.52 20150618 213207 6.91 2.42 20150618 213208 5.76 2.52 20150618 213209 6.80 2.42 20150618 213210 6.27 1.70 20150618 213214 6.02 1.70 20150618 213216 5.90 1.71 20150618 213218 5.78 1.71 20150618 213220 5.66 1.71 20150618 213222 5.65 1.72 20150618 213226 5.61 1.73 20150618 213228 5.20 1.71 20150618 213230 5.15 1.72 20150618 213232 5.22 1.73 20150618 213234 5.29 1.75 20150618 213236 5.36 1.76 20150618 213238 5.43 1.77 20150618 213240 5.50 1.79 20150618 213243 5.60 1.80 20150618 213247 5.78 1.83 20150618 213255 6.19 1.89 20150618 213257 6.31 1.91 20150618 213259 6.42 1.93 20150618 213301 6.53 1.95 20150618 213303 6.63 1.96 20150618 213305 6.74 1.98 20150618 213307 6.84 1.99 20150618 213309 6.94 2.01 20150618 213311 7.04 2.02 20150618 213313 7.14 2.03 20150618 213317 7.32 2.06 20150618 213319 7.42 2.07 20150618 213321 7.51 2.08 20150618 213323 7.57 2.09 20150618 213325 7.47 2.08 20150618 213327 7.52 2.08 20150618 213329 7.58 2.09 20150618 213332 7.64 2.10 20150618 213334 7.67 2.11 20150618 213336 7.71 2.12 20150618 213338 7.75 2.12 20150618 213340 7.78 2.13 20150618 213342 7.82 2.14 20150618 213344 7.83 2.15 20150618 213346 7.84 2.16 20150618 213348 7.84 2.16 20150618 213350 7.85 2.17 20150618 213352 7.86 2.18 20150618 213354 7.86 2.19 20150618 213356 7.86 2.20 20150618 213358 7.86 2.20 20150618 213418 8.98 2.71 20150618 213420 9.07 2.74 20150618 213422 9.40 2.86 20150618 213424 9.49 2.89 20150618 213426 9.57 2.93 20150618 213428 9.66 2.96 20150618 213430 9.75 3.00 20150618 213433 9.84 3.03 20150618 213435 9.94 3.06 20150618 213437 10.03 3.09 20150618 213439 10.13 3.12 20150618 213441 10.22 3.15 20150618 213443 10.32 3.17 20150618 213445 10.39 3.19 20150618 213447 10.47 3.21 20150618 213449 10.55 3.23 20150618 213451 10.62 3.25 20150618 213453 10.70 3.27 20150618 213455 10.75 3.29 20150618 213457 10.80 3.31 20150618 213459 10.85 3.32 20150618 213501 10.91 3.34 20150618 213503 10.96 3.35 20150618 213505 10.97 3.36 20150618 213507 10.98 3.37 20150618 213511 10.99 3.39 20150618 213513 11.00 3.40 20150618 213517 6.96 0.90 20150618 213523 6.79 3.00 20150618 213524 7.69 0.72 20150618 213525 6.77 3.00 20150618 213527 6.73 3.00 20150618 213529 6.70 2.99 20150618 213531 6.67 2.99 20150618 213533 6.64 2.99 20150618 213535 6.61 2.98 20150618 213549 2.61 2.19 20150618 213551 2.68 2.19 20150618 213553 2.75 2.19 20150618 213555 2.81 2.19 20150618 213557 2.92 2.20 20150618 213558 8.55 1.56 20150618 213559 3.02 2.20 20150618 213600 8.44 1.61 20150618 213601 3.12 2.20 20150618 213602 8.32 1.66 20150618 213603 3.23 2.20 20150618 213604 8.21 1.70 20150618 213605 3.34 2.20 20150618 213606 8.10 1.75 20150618 213607 3.43 2.21 20150618 213608 8.03 1.78 20150618 213609 3.52 2.21 20150618 213610 7.96 1.81 20150618 213611 3.63 2.26 20150618 213612 7.33 1.84 20150618 213613 3.72 2.25 20150618 213614 7.31 1.87 20150618 213615 3.80 2.25 20150618 213616 7.30 1.90 20150618 213617 4.02 2.26 20150618 213618 7.25 1.92 20150618 213619 4.25 2.26 20150618 213620 7.20 1.93 20150618 213622 4.47 2.26 20150618 213623 7.15 1.95 20150618 213624 7.26 2.79 20150618 213625 7.84 2.64 20150618 213626 7.23 2.79 20150618 213627 7.84 2.64 20150618 213628 7.25 2.78 20150618 213629 7.84 2.65 20150618 213630 7.26 2.78 20150618 213631 7.85 2.66 20150618 213632 7.28 2.78 20150618 213633 7.86 2.66 20150618 213634 7.30 2.77 20150618 213635 7.88 2.67 20150618 213636 7.31 2.77 20150618 213637 7.89 2.68 20150618 213638 7.32 2.76 20150618 213639 7.87 2.69 20150618 213640 7.33 2.76 20150618 213641 7.85 2.69 20150618 213642 7.33 2.76 20150618 213643 7.83 2.70 20150618 213644 7.34 2.75 20150618 213645 7.81 2.71 20150618 213646 7.35 2.75 20150618 213647 7.79 2.72 20150618 213648 7.32 2.75 20150618 213649 7.79 2.73 20150618 213650 7.29 2.74 20150618 213651 7.80 2.75 20150618 213652 7.26 2.74 20150618 213653 7.80 2.76 20150618 213654 7.23 2.74 20150618 213655 7.81 2.77 20150618 213656 7.20 2.74 20150618 213657 7.81 2.78 20150618 213658 7.19 2.74 20150618 213659 7.89 2.80 20150618 213700 8.32 2.24 20150618 213702 8.30 2.23 20150618 213704 8.29 2.23 20150618 213706 8.21 2.27 20150618 213708 8.23 2.26 20150618 213710 8.25 2.25 20150618 213713 8.27 2.25 20150618 213715 8.29 2.24 20150618 213717 8.32 2.23 20150618 213719 8.35 2.23 20150618 213721 8.39 2.22 20150618 213723 8.43 2.22 20150618 213725 8.46 2.21 20150618 213727 8.50 2.21 20150618 213729 12.47 4.21 20150618 213731 12.48 4.20 20150618 213733 12.48 4.20 20150618 213735 12.49 4.20 20150618 213737 12.49 4.19 20150618 213743 12.50 4.18 20150618 213745 12.51 4.17 20150618 213747 12.51 4.17 20150618 213749 12.54 4.16 20150618 213751 12.56 4.15 20150618 213753 3.89 1.91 20150618 213754 4.47 2.62 20150618 213755 3.79 1.91 20150618 213756 4.37 2.62 20150618 213757 4.46 1.96 20150618 213758 4.80 2.56 20150618 213759 4.36 1.95 20150618 213800 4.68 2.55 20150618 213801 4.26 1.94 20150618 213803 4.56 2.55 20150618 213804 4.16 1.94 20150618 213805 4.44 2.55 20150618 213806 4.06 1.93 20150618 213807 4.32 2.54 20150618 213808 3.97 1.92 20150618 213809 4.21 2.54 20150618 213810 3.88 1.92 20150618 213811 4.02 2.54 20150618 213812 3.79 1.91 20150618 213813 3.83 2.53 20150618 213814 3.79 1.91 20150618 213815 12.52 3.98 20150618 213816 3.70 1.91 20150618 213817 12.48 3.97 20150618 213818 3.61 1.90 20150618 213819 12.44 3.96 20150618 213820 3.52 1.89 20150618 213821 12.34 3.94 20150618 213822 3.35 1.89 20150618 213823 12.24 3.93 20150618 213824 3.18 1.88 20150618 213825 12.14 3.91 20150618 213826 3.01 1.88 20150618 213827 12.04 3.89 20150618 213828 2.84 1.87 20150618 213829 11.94 3.88 20150618 213830 2.67 1.86 20150618 213831 11.87 3.86 20150618 213832 8.84 3.48 20150618 213833 6.73 2.62 20150618 213834 8.81 3.48 20150618 213835 6.71 2.61 20150618 213836 8.78 3.48 20150618 213837 6.69 2.61 20150618 213838 8.75 3.49 20150618 213839 6.67 2.60 20150618 213840 8.71 3.49 20150618 213841 6.65 2.59 20150618 213842 8.70 3.49 20150618 213843 6.63 2.58 20150618 213844 8.69 3.50 20150618 213846 8.67 3.50 20150618 213847 6.76 2.61 20150618 213849 9.43 2.37 20150618 213851 9.43 2.36 20150618 213854 9.43 2.36 20150618 213856 9.43 2.36 20150618 213858 9.44 2.36 20150618 213900 9.44 2.35 20150618 213906 12.17 3.80 20150618 213908 12.14 3.79 20150618 213910 12.11 3.78 20150618 213912 12.11 3.77 20150618 213914 12.11 3.76 20150618 213916 12.10 3.74 20150618 213917 3.41 2.27 20150618 213918 3.39 1.69 20150618 213919 3.66 2.26 20150618 213920 3.64 1.69 20150618 213921 3.92 2.25 20150618 213922 3.17 1.69 20150618 213923 3.90 2.20 20150618 213924 2.85 1.69 20150618 213925 3.91 2.14 20150618 213926 2.74 1.69 20150618 213927 3.95 2.09 20150618 213928 2.86 1.69 20150618 213929 4.01 2.04 20150618 213930 2.86 1.69 20150618 213931 11.12 3.58 20150618 213932 3.20 1.69 20150618 213933 11.10 3.60 20150618 213934 3.38 1.69 20150618 213935 11.09 3.62 20150618 213936 3.62 1.78 20150618 213937 10.93 3.44 20150618 213938 3.59 1.78 20150618 213939 10.94 3.45 20150618 213940 3.67 1.78 20150618 213941 10.95 3.46 20150618 213942 8.54 3.56 20150618 213944 6.26 2.41 20150618 213946 6.20 2.40 20150618 213947 8.54 3.58 20150618 213948 6.13 2.39 20150618 213949 8.54 3.59 20150618 213950 6.07 2.37 20150618 213951 8.54 3.60 20150618 213952 6.01 2.36 20150618 213953 8.54 3.60 20150618 213954 8.94 2.26 20150618 213956 8.94 2.25 20150618 213958 8.93 2.25 20150618 214000 8.93 2.24 20150618 214002 8.92 2.23 20150618 214004 8.88 2.23 20150618 214006 10.70 3.51 20150618 214008 10.66 3.50 20150618 214010 10.61 3.50 20150618 214012 10.57 3.50 20150618 214014 10.54 3.49 20150618 214016 5.40 1.73 20150618 214018 5.38 1.73 20150618 214020 5.37 1.72 20150618 214022 5.37 1.71 20150618 214024 5.38 1.79 20150618 214025 11.12 3.89 20150618 214026 5.38 1.79 20150618 214027 11.14 3.93 20150618 214028 5.52 1.78 20150618 214029 11.17 3.96 20150618 214030 5.66 1.77 20150618 214031 11.19 4.00 20150618 214032 5.81 1.76 20150618 214033 11.21 4.03 20150618 214035 8.97 3.70 20150618 214036 5.04 2.17 20150618 214037 8.96 3.69 20150618 214038 4.98 2.16 20150618 214039 8.95 3.69 20150618 214040 4.91 2.15 20150618 214041 8.94 3.69 20150618 214042 4.85 2.15 20150618 214043 8.93 3.69 20150618 214044 8.38 2.17 20150618 214045 5.92 1.86 20150618 214046 8.32 2.17 20150618 214047 6.14 1.87 20150618 214048 8.27 2.16 20150618 214049 6.37 1.88 20150618 214050 8.22 2.15 20150618 214051 6.60 1.89 20150618 214052 8.16 2.14 20150618 214053 5.79 2.72 20150618 214054 9.75 3.29 20150618 214055 5.74 2.72 20150618 214056 9.72 3.28 20150618 214057 5.72 2.71 20150618 214058 9.68 3.27 20150618 214059 5.71 2.70 20150618 214100 9.65 3.26 20150618 214102 6.83 1.71 20150618 214104 6.99 1.71 20150618 214106 7.16 1.72 20150618 214108 6.90 1.75 20150618 214109 10.07 4.12 20150618 214110 6.90 1.75 20150618 214111 10.03 4.14 20150618 214112 6.93 1.75 20150618 214113 10.00 4.16 20150618 214114 6.98 1.75 20150618 214115 9.97 4.19 20150618 214116 7.04 1.75 20150618 214117 4.57 2.11 20150618 214118 9.89 3.92 20150618 214119 4.56 2.10 20150618 214120 9.92 3.95 20150618 214121 4.54 2.10 20150618 214122 9.94 3.97 20150618 214123 4.53 2.09 20150618 214125 9.01 2.20 20150618 214126 7.05 2.07 20150618 214127 9.32 2.21 20150618 214128 6.94 2.05 20150618 214129 9.30 2.21 20150618 214130 6.83 2.04 20150618 214131 9.33 2.21 20150618 214132 9.13 3.14 20150618 214133 6.56 2.83 20150618 214134 9.06 3.14 20150618 214135 6.56 2.83 20150618 214136 8.99 3.13 20150618 214137 6.56 2.82 20150618 214138 8.89 3.12 20150618 214140 7.14 1.80 20150618 214142 7.10 1.81 20150618 214144 7.08 1.82 20150618 214146 7.08 1.82 20150618 214147 10.59 4.31 20150618 214148 7.06 1.83 20150618 214149 10.69 4.31 20150618 214150 7.01 1.84 20150618 214151 10.79 4.32 20150618 214152 5.33 1.90 20150618 214153 4.55 2.19 20150618 214154 9.37 4.06 20150618 214155 4.51 2.19 20150618 214156 9.37 4.05 20150618 214157 4.46 2.20 20150618 214158 9.38 4.05 20150618 214159 5.46 1.96 20150618 214200 9.66 2.41 20150618 214201 5.33 1.96 20150618 214202 9.70 2.40 20150618 214203 5.21 1.96 20150618 214204 9.74 2.40 20150618 214205 8.01 2.98 20150618 214206 6.91 3.22 20150618 214207 7.99 2.97 20150618 214208 6.91 3.25 20150618 214209 8.00 2.96 20150618 214210 6.91 3.29 20150618 214211 5.39 2.04 20150618 214213 5.40 2.06 20150618 214216 5.41 2.07 20150618 214218 5.41 2.07 20150618 214219 8.88 3.69 20150618 214220 5.42 2.09 20150618 214221 9.10 3.71 20150618 214222 5.46 2.10 20150618 214223 9.32 3.72 20150618 214224 9.33 3.98 20150618 214225 3.27 2.26 20150618 214226 9.34 3.98 20150618 214227 3.17 2.26 20150618 214228 9.35 3.97 20150618 214229 3.07 2.27 20150618 214230 9.69 2.59 20150618 214231 0.88 2.06 20150618 214232 9.79 2.62 20150618 214233 0.61 2.11 20150618 214234 9.39 2.74 20150618 214235 0.33 2.12 20150618 214236 7.74 3.85 20150618 214237 8.58 2.96 20150618 214238 7.77 3.89 20150618 214239 8.54 2.96 20150618 214240 7.81 3.93 20150618 214241 6.15 2.30 20150618 214243 6.27 2.34 20150618 214245 6.38 2.38 20150618 214246 10.49 3.53 20150618 214247 6.38 2.38 20150618 214248 10.79 3.56 20150618 214249 6.50 2.41 20150618 214250 11.09 3.59 20150618 214251 6.62 2.45 20150618 214252 3.55 2.46 20150618 214253 9.10 4.09 20150618 214254 3.44 2.46 20150618 214255 8.98 4.08 20150618 214256 3.34 2.47 20150618 214257 10.20 3.07 20150618 214258 2.45 2.23 20150618 214259 10.33 3.10 20150618 214300 3.16 2.23 20150618 214301 10.45 3.14 20150618 214302 7.72 2.95 20150618 214303 7.99 4.12 20150618 214304 7.64 2.95 20150618 214305 7.98 4.12 20150618 214307 7.55 2.94 20150618 214309 7.53 2.60 20150618 214311 7.62 2.63 20150618 214313 6.79 2.65 20150618 214314 11.91 3.92 20150618 214315 6.76 2.68 20150618 214316 11.93 3.94 20150618 214317 7.31 4.21 20150618 214318 4.36 2.61 20150618 214319 7.23 4.20 20150618 214320 4.23 2.61 20150618 214321 7.15 4.20 20150618 214322 5.01 2.32 20150618 214323 10.63 3.43 20150618 214324 4.99 2.32 20150618 214325 10.78 3.47 20150618 214326 4.97 2.33 20150618 214327 7.98 4.24 20150618 214328 7.06 2.91 20150618 214329 7.97 4.23 20150618 214330 6.94 2.90 20150618 214332 6.62 2.99 20150618 214334 5.48 3.04 20150618 214336 5.48 3.04 20150618 214337 10.83 3.94 20150618 214338 4.33 3.10 20150618 214339 10.68 3.93 20150618 214340 6.36 4.14 20150618 214341 2.39 2.58 20150618 214342 6.28 4.14 20150618 214343 2.20 2.58 20150618 214344 12.01 3.84 20150618 214345 4.08 2.44 20150618 214346 12.07 3.88 20150618 214347 3.89 2.45 20150618 214348 7.64 4.09 20150618 214349 5.61 2.82 20150618 214350 8.14 4.20 20150618 214351 6.21 2.86 20150618 214352 8.15 4.18 20150618 214353 2.05 3.35 20150618 214355 2.29 3.40 20150618 214357 9.83 1.78 20150618 214358 2.29 3.40 20150618 214359 9.24 3.74 20150618 214400 2.53 3.44 20150618 214401 9.19 3.73 20150618 214402 5.65 4.22 20150618 214403 2.50 2.77 20150618 214404 5.60 4.21 20150618 214405 2.34 2.75 20150618 214406 12.03 4.18 20150618 214407 2.03 2.60 20150618 214408 12.06 4.22 20150618 214409 1.84 2.62 20150618 214410 8.27 4.00 20150618 214411 5.17 2.83 20150618 214412 8.28 3.98 20150618 214413 5.06 2.83 20150618 214414 11.69 2.91 20150618 214415 4.47 3.80 20150618 214416 11.86 3.00 20150618 214417 4.47 3.80 20150618 214418 8.23 3.61 20150618 214419 4.84 3.84 20150618 214420 8.03 3.59 20150618 214421 5.72 4.13 20150618 214422 1.41 2.69 20150618 214423 5.76 4.12 20150618 214424 1.32 2.68 20150618 214425 11.79 4.62 20150618 214426 1.02 2.76 20150618 214427 11.18 4.53 20150618 214428 1.26 2.79 20150618 214429 9.15 3.91 20150618 214430 4.63 2.91 20150618 214431 9.10 3.89 20150618 214432 6.93 3.93 20150618 214433 12.28 3.25 20150618 214434 7.28 3.96 20150618 214435 12.24 3.30 20150618 214436 7.28 3.96 20150618 214437 5.60 3.56 20150618 214438 7.63 3.99 20150618 214439 2.12 2.72 20150618 214440 5.91 4.17 20150618 214441 2.02 2.71 20150618 214442 5.63 4.15 20150618 214443 2.99 2.95 20150618 214444 11.04 4.88 20150618 214445 3.25 2.98 20150618 214446 8.54 3.74 20150618 214448 3.82 2.98 20150618 214449 8.45 3.72 20150618 214450 3.74 2.99 20150618 214451 12.69 3.59 20150618 214452 8.48 4.20 20150618 214453 12.70 3.62 20150618 214454 8.48 4.20 20150618 214455 3.90 3.52 20150618 214456 8.51 4.23 20150618 214457 3.76 3.52 20150618 214458 3.72 4.05 20150618 214459 0.97 2.60 20150618 214500 3.45 4.04 20150618 214501 4.51 3.21 20150618 214502 9.98 5.09 20150618 214503 4.72 3.25 20150618 214504 8.28 3.76 20150618 214505 3.88 3.09 20150618 214506 8.11 3.74 20150618 214507 8.77 4.29 20150618 214508 11.53 3.46 20150618 214509 8.87 4.32 20150618 214510 11.43 3.47 20150618 214511 8.87 4.32 20150618 214512 3.11 3.54 20150618 214513 8.90 4.33 20150618 214514 1.80 2.63 20150618 214515 3.63 4.05 20150618 214516 1.63 2.62 20150618 214517 9.25 5.27 20150618 214518 6.26 3.53 20150618 214519 9.16 5.29 20150618 214520 4.53 3.17 20150618 214521 6.93 3.61 20150618 214522 4.63 3.18 20150618 214523 10.67 3.55 20150618 214524 8.93 4.39 20150618 214525 10.51 3.56 20150618 214526 8.93 4.39 20150618 214527 4.97 3.48 20150618 214528 8.88 4.39 20150618 214529 0.75 2.53 20150618 214530 2.53 3.96 20150618 214531 1.16 2.51 20150618 214532 9.32 5.44 20150618 214533 6.87 3.89 20150618 214534 8.79 5.43 20150618 214535 4.97 3.23 20150618 214536 6.61 3.63 20150618 214537 5.08 3.24 20150618 214539 8.44 3.27 20150618 214540 8.97 4.41 20150618 214541 8.38 3.29 20150618 214542 8.97 4.41 20150618 214543 6.46 3.47 20150618 214544 8.98 4.42 20150618 214545 1.29 2.53 20150618 214546 3.74 3.95 20150618 214547 7.26 4.16 20150618 214548 9.35 5.58 20150618 214549 7.41 4.21 20150618 214550 5.03 3.53 20150618 214551 5.98 3.28 20150618 214552 4.73 3.51 20150618 214553 9.05 4.46 20150618 214554 7.92 3.45 20150618 214555 9.05 4.47 20150618 214556 8.61 3.43 20150618 214557 9.05 4.47 20150618 214558 2.45 2.43 20150618 214559 3.74 3.86 20150618 214600 2.62 2.41 20150618 214601 9.78 5.71 20150618 214602 8.39 4.49 20150618 214603 9.81 5.73 20150618 214604 7.33 3.30 20150618 214605 5.90 3.52 20150618 214606 8.85 4.58 20150618 214607 7.21 3.41 20150618 214608 8.90 4.59 20150618 214609 9.56 3.44 20150618 214610 8.90 4.59 20150618 214611 9.84 3.44 20150618 214612 3.37 3.86 20150618 214613 2.73 2.35 20150618 214614 9.84 5.86 20150618 214615 8.92 4.91 20150618 214616 9.91 5.88 20150618 214617 7.73 3.33 20150618 214618 4.36 3.35 20150618 214619 9.30 4.61 20150618 214620 7.32 3.67 20150618 214621 9.41 4.61 20150618 214622 11.11 3.45 20150618 214623 9.41 4.61 20150618 214624 3.23 2.24 20150618 214625 2.65 3.79 20150618 214626 3.36 2.22 20150618 214627 9.61 5.95 20150618 214629 9.11 5.11 20150618 214630 3.44 3.22 20150618 214631 9.12 3.34 20150618 214632 3.29 3.19 20150618 214633 10.00 4.59 20150618 214634 7.66 3.95 20150618 214635 8.77 4.64 20150618 214636 11.88 3.46 20150618 214637 8.87 4.63 20150618 214639 3.50 3.80 20150618 214640 8.90 5.39 20150618 214641 9.18 6.05 20150618 214642 9.21 3.36 20150618 214643 5.20 3.15 20150618 214644 9.45 3.36 20150618 214645 6.77 4.00 20150618 214646 8.75 4.54 20150618 214647 12.99 3.53 20150618 214648 8.75 4.54 20150618 214650 3.49 3.74 20150618 214652 9.06 6.09 20150618 214653 9.47 5.52 20150618 214654 4.58 3.04 20150618 214655 10.58 3.36 20150618 214656 6.18 4.25 20150618 214657 7.53 4.41 20150618 214658 13.89 3.62 20150618 214659 7.53 4.41 20150618 214700 14.06 3.64 20150618 214701 4.14 3.69 20150618 214703 8.94 6.23 20150618 214704 9.20 5.74 20150618 214705 5.69 3.05 20150618 214706 10.47 3.37 20150618 214707 4.05 4.39 20150618 214708 7.66 4.29 20150618 214709 14.20 3.65 20150618 214710 7.66 4.29 20150618 214712 4.76 3.70 20150618 214714 7.83 6.25 20150618 214715 9.61 5.79 20150618 214716 5.31 3.00 20150618 214717 11.47 3.36 20150618 214718 3.38 4.66 20150618 214720 4.86 4.07 20150618 214721 14.96 3.77 20150618 214722 4.86 4.07 20150618 214724 5.57 3.67 20150618 214725 9.96 5.81 20150618 214726 6.67 6.25 20150618 214727 11.94 3.35 20150618 214728 5.50 2.97 20150618 214729 5.12 3.93 20150618 214730 2.78 4.88 20150618 214731 7.05 4.03 20150618 214732 15.09 3.77 20150618 214733 5.89 3.69 20150618 214735 4.32 6.36 20150618 214825 4.43 5.90 20150618 214827 16.07 4.13 20150618 214828 8.93 3.76 20150618 214830 9.55 6.58 20150618 214831 13.85 3.33 20150618 214832 7.26 3.26 20150618 214833 13.84 2.81 20150618 214834 4.44 5.99 20150618 214835 13.84 2.81 20150618 214837 9.37 3.80 20150618 214838 10.93 6.09 20150618 214839 10.31 6.62 20150618 214840 14.16 3.39 20150618 214841 4.82 6.04 20150618 214842 13.61 3.28 20150618 214843 17.16 4.40 20150618 214844 9.70 3.83 20150618 214846 10.53 6.74 20150618 214847 10.96 6.29 20150618 214848 6.92 3.27 20150618 214849 13.75 3.46 20150618 214850 5.42 6.23 20150618 214851 13.75 3.46 20150618 214853 9.95 3.86 20150618 214854 10.87 6.31 20150618 214855 7.18 3.32 20150618 214856 14.98 3.48 20150618 214857 5.94 6.29 20150618 214858 13.14 3.50 20150618 214859 17.30 4.43 20150618 214900 10.02 3.89 20150618 214902 11.66 6.78 20150618 214903 15.50 3.55 20150618 214904 7.62 3.40 20150618 214905 11.94 3.51 20150618 214906 17.62 4.54 20150618 214908 11.94 3.51 20150618 214910 12.96 6.90 20150618 214911 15.71 3.58 20150618 214912 6.16 3.56 20150618 214913 11.72 3.74 20150618 214914 17.07 4.35 20150618 214915 11.72 3.74 20150618 214917 12.84 6.89 20150618 214918 10.85 6.50 20150618 214919 6.49 3.59 20150618 214920 10.86 3.77 20150618 214921 7.84 6.64 20150618 214922 10.86 3.77 20150618 214924 12.77 6.86 20150618 214925 10.87 6.47 20150618 214926 6.78 3.60 20150618 214927 9.87 3.80 20150618 214928 8.37 6.72 20150618 214929 9.87 3.80 20150618 214931 12.72 6.82 20150618 214932 11.48 6.66 20150618 214933 5.22 3.78 20150618 214934 9.22 4.12 20150618 214935 9.26 6.95 20150618 214936 9.22 4.12 20150618 214937 5.09 1.87 20150618 214938 14.31 7.08 20150618 214939 11.48 6.60 20150618 214940 5.62 3.78 20150618 214941 8.51 4.14 20150618 214942 17.23 4.26 20150618 214943 8.51 4.14 20150618 214944 5.46 2.01 20150618 214945 14.87 7.12 20150618 214946 16.59 3.77 20150618 214947 5.96 3.77 20150618 214948 7.92 4.12 20150618 214949 17.50 4.35 20150618 214950 11.22 4.15 20150618 214951 11.58 6.48 20150618 214952 15.33 7.17 20150618 214953 16.30 3.70 20150618 214954 10.54 7.36 20150618 214955 8.06 4.39 20150618 214956 16.92 4.11 20150618 214958 11.42 4.19 20150618 214959 12.20 6.57 20150618 215000 5.29 3.89 20150618 215001 8.12 4.35 20150618 215002 10.71 7.47 20150618 215003 8.12 4.35 20150618 215004 7.06 2.83 20150618 215005 16.83 7.53 20150618 215006 16.68 3.77 20150618 215007 5.72 3.86 20150618 215008 8.38 4.31 20150618 215009 17.18 4.30 20150618 215010 11.73 4.29 20150618 215011 12.26 6.40 20150618 215012 17.19 7.51 20150618 215013 16.54 3.78 20150618 215014 11.57 7.82 20150618 215015 8.85 4.56 20150618 215016 8.35 3.22 20150618 215017 18.06 7.78 20150618 215018 12.83 6.39 20150618 215019 5.12 3.94 20150618 215020 9.15 4.51 20150618 215021 16.43 4.17 20150618 215022 12.32 4.37 20150618 215023 12.97 6.32 20150618 215024 5.20 3.92 20150618 215025 14.47 3.52 20150618 215026 11.89 8.03 20150618 215027 9.36 4.48 20150618 215028 8.92 3.12 20150618 215029 18.50 7.67 20150618 215030 14.48 3.49 20150618 215031 12.03 8.11 20150618 215032 9.78 4.43 20150618 215033 15.95 4.09 20150618 215034 12.38 4.38 20150618 215035 14.09 6.18 20150618 215036 4.33 3.97 20150618 215037 10.09 4.68 20150618 215038 16.00 4.13 20150618 215039 12.46 4.42 20150618 215040 14.16 6.10 20150618 215041 18.51 7.48 20150618 215042 13.17 3.28 20150618 215043 11.40 8.45 20150618 215044 10.29 4.65 20150618 215045 9.05 3.09 20150618 215046 18.44 7.30 20150618 215047 13.20 3.23 20150618 215049 11.98 8.56 20150618 215050 10.60 4.60 20150618 215051 9.15 2.99 20150618 215052 18.43 7.10 20150618 215053 12.56 3.26 20150618 215054 13.53 8.82 20150618 215055 10.86 4.83 20150618 215056 15.01 4.09 20150618 215057 12.63 4.40 20150618 215058 15.25 5.87 20150618 215059 5.70 3.95 20150618 215100 11.19 4.78 20150618 215101 14.98 4.12 20150618 215102 12.72 4.43 20150618 215103 15.40 5.84 20150618 215104 5.86 3.92 20150618 215105 11.52 4.74 20150618 215106 14.94 4.15 20150618 215107 12.81 4.45 20150618 215108 15.56 5.81 20150618 215109 6.01 3.89 20150618 215110 11.85 4.69 20150618 215111 14.47 3.96 20150618 215112 13.18 4.34 20150618 215113 16.32 5.72 20150618 215114 6.91 3.98 20150618 215115 11.94 4.96 20150618 215116 14.62 3.97 20150618 215117 13.29 4.38 20150618 215118 16.49 5.72 20150618 215119 7.05 3.95 20150618 215120 12.25 4.91 20150618 215121 14.77 3.98 20150618 215122 13.41 4.42 20150618 215123 16.68 5.73 20150618 215124 7.13 3.92 20150618 215125 12.54 4.88 20150618 215126 15.19 4.07 20150618 215127 13.44 4.45 20150618 215128 17.17 5.61 20150618 215129 7.87 3.99 20150618 215130 12.59 5.14 20150618 215131 14.70 3.89 20150618 215132 13.61 4.35 20150618 215133 17.36 5.63 20150618 215134 16.10 10.15 20150618 215135 12.75 5.13 20150618 215136 8.89 3.34 20150618 215137 9.66 4.00 20150618 215139 10.92 3.29 20150618 215140 16.22 10.24 20150618 215141 13.07 5.09 20150618 215142 8.91 3.30 20150618 215143 8.83 3.88 20150618 215144 10.90 3.25 20150618 215145 16.34 10.33 20150618 215146 13.24 5.32 20150618 215147 17.73 5.49 20150618 215148 8.49 3.95 20150618 215149 13.69 5.29 20150618 215150 14.01 3.70 20150618 215151 13.45 4.33 20150618 215152 17.84 5.49 20150618 215153 8.48 3.92 20150618 215154 14.20 5.25 20150618 215155 9.46 3.45 20150618 215156 7.23 3.57 20150618 215157 9.31 3.37 20150618 215158 17.34 10.67 20150618 215159 14.45 5.24 20150618 215200 9.37 3.43 20150618 215201 11.65 3.51 20150618 215202 14.92 5.48 20150618 215203 14.35 3.56 20150618 215204 12.81 4.26 20150618 215205 18.00 5.29 20150618 215206 9.37 3.97 20150618 215207 15.24 5.44 20150618 215208 7.50 3.59 20150618 215209 12.93 3.62 20150618 215210 8.05 3.47 20150618 215211 17.40 10.78 20150618 215212 15.41 5.42 20150618 215213 18.12 5.25 20150618 215214 9.37 3.93 20150618 215215 15.68 5.39 20150618 215216 14.65 3.49 20150618 215217 12.37 4.37 20150618 215218 8.07 3.66 20150618 215219 17.72 10.79 20150618 215220 15.18 5.60 20150618 215221 6.93 3.69 20150618 215222 10.27 3.98 20150618 215223 15.29 5.55 20150618 215224 13.19 3.46 20150618 215225 12.47 4.17 20150618 215226 18.39 5.05 20150618 215227 17.72 10.78 20150618 215228 15.35 5.52 20150618 215231 10.29 3.96 20150618 215232 15.43 5.45 20150618 215233 13.24 3.41 20150618 215234 12.03 3.90 20150618 215235 7.88 3.61 20150618 215236 17.86 10.71 20150618 215237 14.52 5.61 20150618 215238 18.47 4.87 20150618 215239 11.40 4.02 20150618 215240 14.63 5.52 20150618 215241 11.02 3.48 20150618 215242 14.94 3.50 20150618 215243 7.47 3.40 20150618 215244 17.85 10.68 20150618 215245 11.66 3.96 20150618 215246 18.38 4.69 20150618 215247 11.45 4.03 20150618 215248 14.91 5.44 20150618 215249 5.70 3.05 20150618 215250 14.47 3.23 20150618 215251 14.43 5.56 20150618 215252 8.41 3.58 20150618 215253 11.50 3.80 20150618 215254 7.30 3.26 20150618 215255 17.22 10.44 20150618 215256 11.53 3.82 20150618 215257 16.26 4.46 20150618 215258 12.32 4.07 20150618 215259 14.65 5.47 20150618 215300 4.52 2.89 20150618 215301 12.30 4.08 20150618 215302 14.87 5.38 20150618 215303 7.24 3.65 20150618 215304 13.67 2.84 20150618 215305 8.32 3.40 20150618 215306 7.19 3.64 20150618 215307 11.14 3.77 20150618 215308 13.07 4.40 20150618 215309 17.93 10.03 20150618 215310 14.31 5.50 20150618 215311 12.84 4.39 20150618 215312 12.74 4.05 20150618 215313 14.41 5.45 20150618 215314 5.88 2.67 20150618 215315 12.66 4.04 20150618 215316 14.61 5.36 20150618 215317 8.85 3.71 20150618 215318 12.31 2.47 20150618 215319 10.00 3.64 20150618 215321 9.08 3.71 20150618 215322 9.91 3.81 20150618 215323 10.14 3.66 20150618 215324 17.93 9.54 20150618 215325 9.87 3.83 20150618 215326 11.33 4.33 20150618 215327 17.91 9.50 20150618 215328 13.25 5.44 20150618 215329 11.12 4.32 20150618 215330 12.44 3.99 20150618 215331 11.75 5.58 20150618 215332 11.42 4.25 20150618 215333 12.39 4.02 20150618 215334 11.68 5.53 20150618 215335 9.18 2.69 20150618 215336 12.26 4.03 20150618 215337 11.54 5.43 20150618 215338 9.12 2.67 20150618 215339 10.25 1.92 20150618 215340 11.41 5.38 20150618 215341 9.01 2.63 20150618 215343 11.27 5.34 20150618 215344 13.05 3.92 20150618 215346 10.71 5.40 20150618 215347 13.13 3.93 20150618 215349 14.52 3.49 20150618 215350 13.21 3.93 20150618 215352 14.46 3.47 20150618 215353 13.28 3.94 20150618 215355 14.19 3.36 20150618 215356 13.31 3.93 20150618 215358 15.68 3.30 20150618 215359 13.70 3.95 20150618 215401 15.35 3.22 20150618 215402 13.64 3.93 20150618 215404 15.02 3.14 20150618 215405 13.58 3.91 20150618 215407 10.99 5.14 20150618 215408 13.52 3.89 20150618 215411 11.83 5.02 20150618 215412 7.95 1.08 20150618 215414 11.78 4.98 20150618 215415 7.51 0.93 20150618 215416 11.10 4.05 20150618 215417 11.73 4.94 20150618 215418 7.08 0.79 20150618 215419 11.07 4.03 20150618 215420 11.73 4.94 20150618 215421 6.66 0.64 20150618 215422 11.04 4.02 20150618 215423 12.53 4.74 20150618 215424 6.96 4.66 20150618 215425 11.49 6.23 20150618 215426 7.77 4.21 20150618 215427 7.24 4.67 20150618 215428 11.43 6.17 20150618 215429 7.82 4.24 20150618 215430 13.93 2.73 20150618 215431 11.23 3.51 20150618 215433 13.35 2.68 20150618 215434 10.78 3.48 20150618 215436 13.05 4.38 20150618 215438 11.23 3.66 20150618 215439 13.05 4.38 20150618 215440 10.16 4.71 20150618 215441 11.88 5.54 20150618 215442 9.09 4.29 20150618 215443 10.57 4.70 20150618 215444 11.74 5.45 20150618 215445 8.97 4.31 20150618 215446 12.64 2.67 20150618 215447 7.12 3.47 20150618 215449 13.04 4.11 20150618 215451 11.09 2.38 20150618 215452 13.04 4.11 20150618 215453 13.92 4.46 20150618 215454 11.73 4.80 20150618 215455 9.23 4.30 20150618 215456 11.36 2.55 20150618 215457 5.10 3.42 20150618 215459 12.35 3.95 20150618 215503 12.35 3.95 20150618 215504 15.79 4.18 20150618 215505 11.86 4.16 20150618 215506 10.75 4.33 20150618 215507 10.69 2.53 20150618 215510 11.33 3.89 20150618 215511 16.20 3.91 20150618 215512 11.30 3.01 20150618 215513 11.57 4.31 20150618 215514 9.84 2.68 20150618 215515 5.77 3.49 20150618 215517 10.73 3.79 20150618 215518 15.99 3.86 20150618 215520 11.79 4.38 20150618 215521 9.20 2.58 20150618 215522 7.51 3.55 20150618 215524 10.03 3.70 20150618 215525 15.79 3.62 20150618 215526 10.88 1.59 20150618 215527 11.81 4.32 20150618 215528 9.72 3.53 20150618 215531 9.05 3.60 20150618 215532 8.33 2.40 20150618 215533 8.29 3.55 20150618 215535 8.66 3.58 20150618 215536 15.21 3.38 20150618 215538 12.60 4.27 20150618 215539 7.59 1.94 20150618 215542 7.95 3.75 20150618 215543 6.95 1.83 20150618 215544 6.32 3.56 20150618 215546 7.78 3.84 20150618 215547 14.64 3.22 20150618 215550 7.46 4.01 20150618 215551 14.52 3.20 20150618 215625 7.74 3.54 20150618 215627 4.02 1.08 20150618 215648 8.06 3.44 20150618 215723 4.70 3.22 20150618 220010 13.46 4.02 20150618 220011 13.46 4.02 20150618 220029 13.96 3.63 20150618 220030 13.95 3.63 20150618 220109 7.74 2.60 20150618 220117 8.57 3.14 20150618 220123 6.73 2.49 20150618 220124 7.06 2.68 20150618 220135 6.39 2.73 20150618 220136 6.73 2.84 20150618 220147 6.10 2.85 20150618 220148 5.67 2.93 20150618 220156 5.09 2.96 20150618 220157 5.43 3.00 20150618 220201 6.05 0.44 20150618 220205 4.72 3.01 20150618 220213 4.11 3.00 20150618 220217 6.31 1.39 20150618 220221 4.04 3.05 20150618 220228 3.77 3.08 20150618 220234 3.77 3.08 20150618 220235 4.15 3.14 20150618 220248 3.45 3.14 20150618 220254 3.75 3.16 20150618 220300 3.68 3.17 20150618 220306 4.07 3.22 20150618 220316 4.16 3.26 20150618 220322 4.69 3.31 20150618 220328 5.01 3.33 20150618 220333 5.03 3.39 20150618 220337 5.03 3.39 20150618 220340 14.10 1.32 20150618 220342 4.97 3.45 20150618 220344 5.80 2.17 20150618 220347 5.39 3.48 20150618 220349 6.61 2.26 20150618 220351 5.21 3.55 20150618 220353 6.08 3.36 20150618 220355 13.05 1.98 20150618 220356 5.71 3.58 20150618 220358 12.78 1.27 20150618 220400 5.49 3.64 20150618 220402 6.92 2.42 20150618 220404 12.67 2.12 20150618 220406 6.90 4.00 20150618 220407 11.24 1.35 20150618 220408 11.57 1.97 20150618 220409 5.74 3.73 20150618 220410 7.69 3.28 20150618 220411 9.72 1.24 20150618 220413 5.89 3.73 20150618 220415 7.35 2.66 20150618 220417 5.89 3.73 20150618 220420 7.35 2.65 20150618 220422 5.92 3.79 20150618 220424 7.45 2.69 20150618 220426 6.06 3.79 20150618 220428 7.56 2.72 20150618 220430 5.95 3.85 20150618 220432 6.99 2.70 20150618 220434 6.10 3.84 20150618 220436 7.08 2.72 20150618 220438 6.41 3.83 20150618 220439 3.14 0.84 20150618 220440 7.45 1.15 20150618 220441 5.82 0.56 20150618 220442 6.13 3.89 20150618 220443 9.72 6.34 20150618 220444 7.90 1.33 20150618 220445 11.86 2.13 20150618 220447 9.80 6.33 20150618 220448 4.76 3.43 20150618 220449 12.33 2.15 20150618 220451 6.01 2.80 20150618 220452 7.18 1.19 20150618 220453 6.03 3.96 20150618 220454 4.45 1.61 20150618 220456 7.25 1.30 20150618 220457 6.59 3.96 20150618 220458 10.83 6.28 20150618 220459 6.75 3.62 20150618 220500 12.40 2.38 20150618 220502 6.03 2.88 20150618 220503 8.41 1.45 20150618 220504 5.95 4.03 20150618 220506 4.62 0.88 20150618 220507 12.18 2.48 20150618 220510 11.71 6.89 20150618 220511 7.29 3.82 20150618 220512 5.36 4.13 20150618 220515 12.07 2.74 20150618 220516 5.06 4.15 20150618 220517 12.55 7.24 20150618 220518 6.82 3.85 20150618 220519 5.06 4.15 20150618 220520 6.54 1.86 20150618 220521 3.28 1.44 20150618 220522 11.48 3.04 20150618 220524 13.25 7.37 20150618 220525 7.65 3.99 20150618 220526 4.41 4.24 20150618 220527 8.01 2.54 20150618 220528 2.33 1.37 20150618 220529 11.62 3.16 20150618 220531 8.44 3.17 20150618 220532 5.63 1.95 20150618 220533 3.59 4.33 20150618 220534 13.63 7.52 20150618 220535 9.17 4.02 20150618 220536 3.59 4.33 20150618 220537 9.14 3.11 20150618 220538 2.65 1.37 20150618 220539 10.81 3.57 20150618 220541 10.15 3.36 20150618 220542 5.36 2.10 20150618 220543 2.49 4.33 20150618 220544 13.60 7.62 20150618 220545 10.38 4.12 20150618 220546 3.14 4.39 20150618 220547 9.87 3.34 20150618 220548 5.41 1.16 20150618 220549 9.66 4.04 20150618 220551 11.43 3.55 20150618 220552 9.87 4.10 20150618 220554 11.37 3.59 20150618 220555 8.11 2.33 20150618 220556 4.01 4.38 20150618 220557 12.79 7.69 20150618 220558 10.68 4.16 20150618 220600 4.01 4.38 20150618 220601 10.31 3.68 20150618 220602 10.75 4.16 20150618 220603 5.25 4.36 20150618 220604 10.35 3.76 20150618 220605 7.75 1.73 20150618 220606 9.77 4.61 20150618 220608 7.89 1.54 20150618 220609 10.32 4.86 20150618 220611 12.91 3.80 20150618 220612 11.21 2.68 20150618 220614 13.02 3.83 20150618 220615 11.55 2.75 20150618 220616 8.30 4.25 20150618 220617 12.27 7.75 20150618 220618 11.88 2.81 20150618 220619 8.23 4.23 20150618 220620 11.92 7.35 20150618 220621 9.07 4.26 20150618 220622 8.02 4.19 20150618 220623 12.06 7.41 20150618 220624 9.16 4.24 20150618 220625 8.02 4.19 20150618 220626 12.24 7.47 20150618 220627 9.26 4.23 20150618 220628 7.89 4.16 20150618 220629 12.43 7.53 20150618 220630 9.36 4.22 20150618 220631 7.76 4.13 20150618 220632 12.61 7.59 20150618 220633 7.92 4.34 20150618 220634 7.56 4.06 20150618 220635 11.41 7.17 20150618 220636 8.04 4.33 20150618 220637 7.39 4.03 20150618 220638 11.51 7.22 20150618 220639 8.16 4.31 20150618 220640 7.22 4.00 20150618 220641 11.83 7.27 20150618 220642 8.28 4.30 20150618 220643 7.20 3.97 20150618 220644 12.16 7.33 20150618 220645 7.33 4.42 20150618 220646 7.28 3.87 20150618 220647 12.39 6.94 20150618 220648 7.49 4.41 20150618 220649 7.22 3.84 20150618 220651 12.70 6.99 20150618 220652 11.04 3.48 20150618 220653 7.18 3.82 20150618 220654 13.02 7.05 20150618 220655 9.83 3.50 20150618 220656 7.02 3.80 20150618 220657 14.28 3.96 20150618 220658 9.49 3.62 20150618 220700 14.35 3.92 20150618 220701 13.86 5.36 20150618 220703 14.37 3.93 20150618 220704 13.88 5.41 20150618 220706 8.65 2.54 20150618 220707 13.91 5.46 20150618 220708 10.61 4.06 20150618 220709 8.58 2.59 20150618 220710 6.70 3.71 20150618 220711 10.60 4.07 20150618 220712 8.13 4.38 20150618 220713 7.06 3.71 20150618 220714 14.11 6.58 20150618 220715 8.18 4.48 20150618 220716 6.89 3.68 20150618 220717 14.64 3.99 20150618 220718 12.37 4.70 20150618 220719 8.56 3.06 20150618 220720 14.68 4.01 20150618 220721 14.82 5.57 20150618 220722 9.03 3.15 20150618 220723 7.53 2.72 20150618 220724 14.86 5.62 20150618 220725 9.61 3.96 20150618 220726 8.61 4.42 20150618 220727 7.23 3.70 20150618 220728 14.69 6.50 20150618 220729 8.70 4.54 20150618 220730 7.18 3.66 20150618 220731 15.04 4.02 20150618 220732 17.23 5.49 20150618 220733 10.22 3.30 20150618 220734 15.09 4.03 20150618 220735 15.77 5.72 20150618 220736 9.52 3.78 20150618 220737 6.75 2.73 20150618 220738 7.20 3.63 20150618 220739 9.61 3.79 20150618 220741 8.95 4.49 20150618 220742 7.92 3.66 20150618 220743 14.75 6.48 20150618 220744 20.22 5.92 20150618 220745 11.18 3.55 20150618 220746 15.27 4.15 20150618 220747 16.21 5.83 20150618 220748 10.54 3.54 20150618 220749 5.90 2.66 20150618 220750 7.96 3.62 20150618 220751 15.09 6.56 20150618 220752 9.14 4.60 20150618 220753 7.59 3.57 20150618 220754 15.51 4.22 20150618 220755 16.27 5.99 20150618 220756 11.60 3.84 20150618 220757 6.71 2.51 20150618 220758 6.33 3.63 20150618 220759 11.19 3.34 20150618 220800 10.25 4.71 20150618 220801 6.29 3.53 20150618 220802 15.75 4.40 20150618 220803 21.72 6.19 20150618 220804 12.82 3.88 20150618 220805 5.76 2.49 20150618 220806 6.36 3.48 20150618 220807 11.59 3.37 20150618 220808 10.59 4.65 20150618 220809 5.20 3.40 20150618 220810 16.05 4.51 20150618 220811 21.94 6.22 20150618 220812 12.21 4.10 20150618 220813 7.58 2.39 20150618 220814 2.18 3.39 20150618 220815 12.79 3.34 20150618 220816 11.42 4.74 20150618 220817 2.96 3.30 20150618 220818 16.29 4.79 20150618 220819 16.95 6.14 20150618 220820 12.77 4.16 20150618 220821 6.63 2.37 20150618 220822 3.68 3.26 20150618 220823 16.36 6.40 20150618 220824 21.08 6.04 20150618 220825 5.14 3.16 20150618 220826 16.47 4.94 20150618 220827 16.86 6.20 20150618 220828 14.54 3.81 20150618 220829 11.51 4.78 20150618 220830 7.86 3.15 20150618 220832 16.24 6.11 20150618 220833 20.69 5.97 20150618 220834 12.06 4.39 20150618 220835 7.34 2.47 20150618 220836 8.01 3.14 20150618 220837 16.11 6.00 20150618 220838 20.63 5.93 20150618 220839 8.31 3.13 20150618 220840 16.43 5.57 20150618 220841 16.98 6.39 20150618 220842 14.78 4.23 20150618 220843 11.54 4.66 20150618 220844 5.97 3.38 20150618 220845 16.62 5.93 20150618 220846 16.24 6.42 20150618 220847 16.17 4.93 20150618 220848 7.52 2.73 20150618 220849 3.24 3.44 20150618 220850 15.43 5.12 20150618 220851 19.84 5.80 20150618 220852 11.36 4.63 20150618 220853 7.01 2.71 20150618 220854 2.27 3.56 20150618 220855 15.37 5.17 20150618 220856 19.63 5.73 20150618 220857 12.43 4.66 20150618 220858 6.50 2.69 20150618 220859 7.72 3.69 20150618 220900 16.20 5.45 20150618 220901 11.84 4.63 20150618 220902 13.34 4.14 20150618 220903 17.48 5.96 20150618 220904 15.62 6.72 20150618 220905 17.52 6.19 20150618 220906 11.64 4.62 20150618 220907 13.97 4.27 20150618 220908 17.56 5.94 20150618 220909 15.57 6.78 20150618 220910 17.51 6.32 20150618 220911 11.45 4.62 20150618 220912 14.32 4.37 20150618 220913 17.61 5.91 20150618 220914 15.49 6.87 20150618 220915 17.16 6.35 20150618 220916 11.31 4.63 20150618 220917 14.38 4.45 20150618 220918 18.28 5.78 20150618 220919 14.75 7.02 20150618 220920 18.05 6.82 20150618 220922 12.65 4.57 20150618 220923 16.15 4.58 20150618 220924 18.36 5.75 20150618 220925 14.49 7.07 20150618 220926 17.63 6.77 20150618 220927 12.48 4.61 20150618 220928 16.14 4.61 20150618 220929 18.36 5.70 20150618 220930 14.53 7.15 20150618 220931 17.14 6.70 20150618 220932 12.38 4.64 20150618 220933 16.13 4.64 20150618 220934 18.36 5.64 20150618 220935 14.58 7.24 20150618 220936 16.65 6.62 20150618 220937 15.86 5.08 20150618 220938 13.70 5.05 20150618 220939 7.32 3.66 20150618 220940 17.93 4.71 20150618 220941 13.04 3.71 20150618 220942 15.28 5.05 20150618 220943 13.93 5.09 20150618 220944 7.00 3.75 20150618 220945 17.88 4.73 20150618 220946 12.93 3.61 20150618 220947 14.70 5.02 20150618 220948 14.25 5.12 20150618 220949 6.69 3.84 20150618 220950 17.91 4.76 20150618 220951 18.35 5.20 20150618 220952 14.83 7.50 20150618 220953 16.06 6.31 20150618 220954 14.97 4.76 20150618 220955 20.05 4.92 20150618 220956 18.75 4.92 20150618 220957 14.59 7.50 20150618 220958 17.01 5.98 20150618 220959 13.74 5.17 20150618 221000 14.94 5.23 20150618 221001 7.84 4.25 20150618 221002 20.28 4.93 20150618 221003 13.16 3.09 20150618 221004 13.50 5.16 20150618 221005 15.01 5.26 20150618 221006 8.41 4.37 20150618 221008 18.50 4.73 20150618 221009 15.22 7.54 20150618 221010 17.08 5.85 20150618 221011 19.08 4.74 20150618 221013 20.34 4.88 20150618 221014 18.33 4.66 20150618 221015 20.34 4.88 20150618 221017 12.56 5.32 20150618 221018 14.63 5.41 20150618 221019 10.57 4.89 20150618 221020 21.69 4.79 20150618 221022 15.44 7.35 20150618 221023 15.99 5.35 20150618 222812 7.48 0.81 20150618 222813 6.72 2.17 20150618 222814 7.36 0.88 20150618 222815 6.75 2.16 20150618 222816 7.25 0.95 20150618 222817 6.79 2.15 20150618 222818 7.14 1.02 20150618 222820 6.83 2.14 20150618 222821 7.03 1.09 20150618 222822 6.87 2.13 20150618 222823 6.92 1.16 20150618 222824 6.87 2.13 20150618 222825 6.82 1.21 20150618 222826 6.94 2.12 20150618 222827 6.73 1.27 20150618 222828 7.02 2.12 20150618 222829 6.64 1.33 20150618 222830 7.10 2.11 20150618 222831 6.54 1.39 20150618 222832 7.18 2.11 20150618 222833 6.45 1.45 20150618 222834 7.26 2.10 20150618 222835 6.35 1.49 20150618 222836 7.21 2.09 20150618 222837 6.25 1.52 20150618 222838 7.15 2.08 20150618 222839 6.15 1.56 20150618 222840 7.10 2.08 20150618 222841 6.05 1.59 20150618 222842 7.05 2.07 20150618 222843 5.95 1.63 20150618 222844 7.00 2.06 20150618 222845 5.89 1.65 20150618 222846 6.91 2.05 20150618 222847 5.83 1.67 20150618 222848 6.82 2.04 20150618 222849 5.77 1.70 20150618 222850 6.38 2.08 20150618 222851 5.33 1.83 20150618 222852 6.27 2.07 20150618 222853 5.22 1.85 20150618 222854 6.15 2.05 20150618 222855 5.12 1.85 20150618 222856 5.91 2.04 20150618 222857 5.03 1.86 20150618 222858 5.67 2.03 20150618 222859 4.94 1.87 20150618 222900 5.43 2.02 20150618 222901 4.85 1.88 20150618 222902 5.19 2.00 20150618 222903 4.75 1.89 20150618 222904 4.95 1.99 20150618 222905 4.67 1.90 20150618 222906 4.86 1.98 20150618 222907 4.59 1.90 20150618 222908 4.77 1.96 20150618 222909 4.51 1.91 20150618 222911 4.69 1.95 20150618 222912 4.43 1.91 20150618 222913 4.61 1.93 20150618 222914 4.34 1.92 20150618 222915 4.53 1.92 20150618 222916 4.28 1.92 20150618 222917 4.50 1.91 20150618 222918 4.21 1.92 20150618 222919 4.47 1.90 20150618 222920 4.15 1.92 20150618 222921 4.45 1.90 20150618 222922 4.08 1.92 20150618 222923 4.43 1.89 20150618 222924 4.02 1.93 20150618 222925 4.40 1.88 20150618 222926 3.95 1.93 20150618 222927 4.27 1.88 20150618 222928 3.87 1.93 20150618 222929 4.14 1.87 20150618 222930 3.80 1.93 20150618 222931 4.02 1.87 20150618 222932 3.73 1.94 20150618 222933 3.89 1.86 20150618 222934 3.66 1.94 20150618 222935 3.76 1.86 20150618 222936 3.62 1.95 20150618 222937 3.61 1.85 20150618 222938 3.58 1.95 20150618 222939 3.45 1.85 20150618 222940 3.55 1.96 20150618 222941 3.30 1.84 20150618 222942 3.51 1.96 20150618 222943 3.15 1.84 20150618 222944 3.48 1.97 20150618 222945 3.00 1.84 20150618 222946 3.45 1.98 20150618 222947 2.57 1.79 20150618 222948 2.34 2.01 20150618 222949 2.58 1.79 20150618 222950 2.35 2.01 20150618 222951 2.59 1.78 20150618 222952 2.37 2.02 20150618 222953 2.60 1.77 20150618 222954 2.40 2.03 20150618 222955 2.62 1.77 20150618 222956 2.45 2.04 20150618 222957 2.57 1.76 20150618 222958 2.49 2.05 20150618 222959 2.53 1.75 20150618 223001 2.53 2.06 20150618 223002 2.49 1.75 20150618 223003 2.57 2.07 20150618 223004 2.45 1.74 20150618 223005 2.62 2.09 20150618 223006 2.41 1.73 20150618 223007 2.73 2.10 20150618 223008 2.38 1.73 20150618 223009 2.84 2.12 20150618 223010 2.35 1.72 20150618 223011 2.96 2.13 20150618 223012 2.32 1.72 20150618 223013 3.08 2.15 20150618 223014 2.29 1.71 20150618 223015 3.20 2.16 20150618 223016 2.26 1.70 20150618 223017 3.53 2.18 20150618 223018 2.19 1.70 20150618 223019 3.87 2.19 20150618 223020 2.14 1.69 20150618 223021 4.21 2.21 20150618 223022 2.09 1.69 20150618 223023 4.55 2.23 20150618 223024 2.05 1.68 20150618 223025 4.90 2.24 20150618 223026 2.03 1.67 20150618 223027 5.39 2.26 20150618 223028 2.02 1.67 20150618 223029 5.91 2.28 20150618 223030 2.06 1.67 20150618 223031 6.45 2.29 20150618 223032 2.15 1.66 20150618 223033 7.01 2.31 20150618 223034 2.29 1.66 20150618 223035 7.58 2.32 20150618 223036 2.46 1.65 20150618 223037 7.71 2.33 20150618 223038 2.54 1.65 20150618 223039 7.84 2.33 20150618 223040 2.63 1.65 20150618 223041 7.97 2.33 20150618 223042 2.72 1.64 20150618 223043 7.86 2.29 20150618 223044 2.76 1.63 20150618 223045 7.91 2.29 20150618 223046 2.96 1.62 20150618 223047 7.91 2.28 20150618 223048 3.13 1.62 20150618 223049 7.90 2.28 20150618 223050 3.33 1.62 20150618 223052 7.90 2.27 20150618 223053 3.55 1.62 20150618 223054 7.90 2.26 20150618 223055 3.79 1.62 20150618 223056 7.91 2.25 20150618 223057 4.04 1.61 20150618 223058 7.92 2.25 20150618 223059 4.29 1.61 20150618 223100 7.94 2.25 20150618 223101 4.56 1.61 20150618 223102 7.95 2.24 20150618 223103 4.84 1.61 20150618 223104 7.97 2.24 20150618 223105 5.12 1.60 20150618 223106 7.99 2.23 20150618 223107 5.40 1.60 20150618 223108 8.03 2.24 20150618 223109 5.42 1.60 20150618 223110 8.07 2.24 20150618 223111 5.43 1.60 20150618 223112 8.11 2.24 20150618 223113 5.45 1.60 20150618 223114 8.16 2.24 20150618 223115 5.47 1.60 20150618 223116 8.20 2.24 20150618 223117 5.49 1.60 20150618 223118 8.26 2.24 20150618 223119 5.48 1.59 20150618 223120 8.31 2.25 20150618 223121 5.47 1.58 20150618 223122 8.37 2.25 20150618 223123 5.46 1.58 20150618 223124 8.43 2.25 20150618 223125 5.45 1.57 20150618 223126 8.48 2.25 20150618 223127 5.45 1.56 20150618 223128 8.53 2.26 20150618 223129 5.28 1.56 20150618 223130 8.59 2.26 20150618 223131 5.12 1.56 20150618 223132 8.64 2.26 20150618 223133 4.95 1.56 20150618 223134 8.69 2.27 20150618 223135 4.78 1.56 20150618 223136 8.74 2.27 20150618 223138 8.76 2.27 20150618 223140 8.53 2.26 20150618 223143 8.55 2.26 20150618 223145 8.57 2.27 20150618 223147 8.57 2.27 20150618 223149 8.60 2.28 20150618 223151 8.62 2.28 20150618 223153 8.65 2.29 20150618 223155 8.68 2.29 20150618 223157 8.70 2.30 20150618 223159 8.73 2.31 20150618 223201 8.81 2.31 20150618 223203 8.90 2.32 20150618 223205 8.98 2.33 20150618 223207 9.07 2.34 20150618 223209 9.15 2.35 20150618 223211 9.21 2.36 20150618 223213 9.27 2.36 20150618 223215 9.33 2.37 20150618 223217 9.38 2.38 20150618 223219 9.44 2.39 20150618 223221 9.42 2.39 20150618 223223 9.40 2.39 20150618 223225 9.37 2.39 20150618 223227 9.35 2.39 20150618 223229 9.32 2.40 20150618 223231 9.33 2.39 20150618 223234 9.33 2.39 20150618 223236 9.36 2.41 20150618 223238 9.37 2.41 20150618 223240 9.37 2.41 20150618 223317 7.01 1.61 20150618 223318 7.80 1.84 20150618 223319 6.98 1.60 20150618 223320 7.93 1.80 20150618 223321 6.92 1.59 20150618 223322 7.94 1.75 20150618 223324 6.85 1.58 20150618 223325 7.96 1.71 20150618 223326 6.79 1.57 20150618 223327 7.97 1.67 20150618 223328 6.20 1.50 20150618 223329 5.72 1.32 20150618 223330 6.15 1.49 20150618 223331 5.54 1.28 20150618 223332 6.11 1.49 20150618 223333 5.64 1.25 20150618 223334 6.06 1.48 20150618 223335 5.74 1.22 20150618 223336 6.02 1.47 20150618 223337 5.86 1.19 20150618 223338 5.98 1.46 20150618 223339 5.98 1.16 20150618 223340 5.94 1.45 20150618 223341 6.10 1.13 20150618 223342 5.90 1.45 20150618 223343 6.19 1.12 20150618 223344 5.87 1.44 20150618 223345 8.03 2.26 20150618 223346 6.60 1.77 20150618 223347 8.10 2.26 20150618 223348 6.58 1.76 20150618 223349 8.18 2.26 20150618 223350 6.56 1.75 20150618 223351 8.25 2.26 20150618 223352 6.47 1.75 20150618 223353 8.29 2.26 20150618 223354 6.39 1.74 20150618 223355 8.33 2.26 20150618 223356 6.31 1.74 20150618 223357 8.36 2.26 20150618 223358 6.24 1.74 20150618 223359 8.40 2.26 20150618 223400 6.18 1.73 20150618 223401 8.44 2.26 20150618 223402 6.13 1.73 20150618 223403 8.38 2.26 20150618 223404 6.08 1.73 20150618 223405 8.32 2.25 20150618 223406 6.03 1.73 20150618 223407 8.27 2.25 20150618 223408 8.87 2.10 20150618 223409 9.32 2.82 20150618 223410 8.86 2.09 20150618 223411 9.23 2.80 20150618 223412 8.84 2.08 20150618 223413 9.01 2.76 20150618 223415 8.82 2.07 20150618 223416 8.80 2.72 20150618 223417 8.80 2.05 20150618 223418 8.60 2.68 20150618 223419 8.78 2.04 20150618 223420 8.07 2.76 20150618 223421 8.63 2.03 20150618 223422 7.94 2.74 20150618 223423 8.60 2.02 20150618 223424 7.61 2.70 20150618 223425 8.56 2.01 20150618 223426 7.29 2.65 20150618 223427 8.52 2.00 20150618 223428 6.96 2.61 20150618 223429 8.52 2.00 20150618 223431 8.49 1.99 20150618 223433 8.45 1.98 20150618 223435 8.44 1.97 20150618 223437 8.42 1.96 20150618 223439 8.41 1.95 20150618 223441 8.39 1.94 20150618 223443 8.38 1.94 20150618 223445 8.35 1.93 20150618 223503 4.00 0.52 20150618 223505 3.53 1.10 20150618 223506 3.99 0.53 20150618 223507 3.40 1.09 20150618 223508 3.99 0.54 20150618 223509 3.28 1.09 20150618 223510 3.39 0.53 20150618 223511 3.75 1.10 20150618 223512 3.43 0.56 20150618 223513 3.82 1.10 20150618 223514 3.48 0.59 20150618 223515 3.75 1.10 20150618 223516 3.50 0.60 20150618 223517 3.70 1.09 20150618 223518 3.53 0.60 20150618 223519 4.51 1.59 20150618 223520 6.96 1.95 20150618 223521 4.55 1.59 20150618 223522 7.02 1.96 20150618 223523 4.59 1.59 20150618 223524 7.07 1.97 20150618 223525 4.62 1.59 20150618 223526 7.27 1.96 20150618 223527 4.65 1.59 20150618 223528 7.47 1.95 20150618 223529 4.67 1.59 20150618 223530 7.68 1.95 20150618 223531 4.70 1.59 20150618 223532 7.89 1.94 20150618 223533 7.81 1.73 20150618 223534 4.09 1.01 20150618 223535 7.78 1.71 20150618 223536 3.73 0.93 20150618 223537 7.74 1.70 20150618 223538 3.38 0.85 20150618 223539 7.71 1.69 20150618 223540 3.04 0.76 20150618 223541 7.67 1.68 20150618 223542 2.71 0.68 20150618 223543 7.64 1.67 20150618 223545 7.64 1.67 20150618 223547 7.59 1.66 20150618 223549 7.53 1.65 20150618 223551 7.48 1.64 20150618 223553 7.42 1.63 20150618 223556 7.37 1.62 20150618 223609 1.64 1.08 20150618 223611 1.82 1.08 20150618 223613 2.02 1.07 20150618 223615 2.22 1.07 20150618 223617 2.34 1.07 20150618 223619 2.46 1.07 20150618 223620 6.95 1.68 20150618 223621 5.43 1.57 20150618 223622 6.94 1.67 20150618 223623 5.43 1.57 20150618 223624 6.92 1.67 20150618 223625 5.44 1.57 20150618 223626 6.91 1.66 20150618 223627 5.46 1.57 20150618 223628 6.86 1.66 20150618 223629 5.48 1.57 20150618 223630 6.12 0.90 20150618 223631 6.67 1.54 20150618 223632 5.78 0.84 20150618 223633 6.60 1.53 20150618 223634 5.46 0.79 20150618 223635 6.52 1.52 20150618 223636 5.17 0.73 20150618 223637 6.42 1.52 20150618 223638 3.79 0.69 20150618 223639 6.31 1.52 20150618 223641 6.31 1.52 20150618 223643 6.20 1.51 20150618 223646 6.31 1.52 20150618 223648 6.25 1.52 20150618 223659 5.53 1.17 20150618 223700 1.50 0.93 20150618 223701 5.70 1.19 20150618 223702 1.06 0.94 20150618 223703 5.88 1.20 20150618 223704 1.07 0.95 20150618 223705 6.05 1.22 20150618 223706 1.53 0.95 20150618 223707 6.14 1.56 20150618 223708 4.89 1.55 20150618 223709 6.19 1.56 20150618 223710 4.77 1.54 20150618 223711 6.24 1.56 20150618 223712 4.65 1.53 20150618 223713 6.28 1.56 20150618 223714 4.53 1.52 20150618 223715 6.33 1.56 20150618 223716 2.89 0.26 20150618 223717 5.09 1.45 20150618 223718 2.48 0.25 20150618 223719 5.09 1.45 20150618 223720 2.47 0.23 20150618 223721 5.08 1.45 20150618 223722 2.47 0.21 20150618 223723 5.08 1.44 20150618 223725 5.08 1.44 20150618 223727 5.07 1.44 20150618 223729 4.86 1.41 20150618 223740 6.50 1.27 20150618 223741 8.51 1.67 20150618 223742 6.67 1.27 20150618 223743 8.70 1.72 20150618 223744 6.85 1.27 20150618 223745 8.88 1.77 20150618 223746 7.03 1.27 20150618 223747 7.02 1.51 20150618 223748 2.42 1.33 20150618 223749 6.98 1.51 20150618 223750 2.27 1.32 20150618 223751 6.94 1.51 20150618 223752 2.03 1.31 20150618 223753 6.91 1.51 20150618 223754 2.68 0.84 20150618 223755 4.23 1.40 20150618 223756 2.63 0.84 20150618 223757 4.10 1.40 20150618 223758 2.58 0.84 20150618 223759 3.97 1.40 20150618 223800 2.54 0.84 20150618 223801 3.97 1.40 20150618 223803 3.84 1.40 20150618 223805 3.70 1.40 20150618 223814 11.09 2.38 20150618 223815 5.79 1.28 20150618 223816 11.30 2.45 20150618 223817 5.64 1.27 20150618 223818 11.51 2.51 20150618 223819 5.50 1.27 20150618 223820 7.40 1.54 20150618 223821 2.07 1.21 20150618 223822 7.45 1.52 20150618 223823 2.21 1.21 20150618 223824 7.51 1.50 20150618 223825 2.36 1.20 20150618 223826 3.60 1.38 20150618 223828 2.35 0.80 20150618 223829 3.54 1.39 20150618 223830 2.51 0.80 20150618 223831 3.50 1.39 20150618 223832 2.67 0.79 20150618 223833 3.50 1.39 20150618 223835 3.45 1.39 20150618 223837 3.40 1.40 20150618 223844 14.61 3.51 20150618 223845 5.97 1.20 20150618 223846 14.55 3.59 20150618 223847 5.90 1.19 20150618 223848 14.52 3.67 20150618 223849 5.82 1.19 20150618 223851 3.77 1.20 20150618 223853 4.45 1.21 20150618 223855 4.67 0.84 20150618 223856 3.55 1.41 20150618 223857 4.76 0.85 20150618 223858 3.50 1.42 20150618 223859 4.86 0.85 20150618 223900 3.47 1.42 20150618 223902 3.47 1.42 20150618 223904 3.43 1.43 20150618 223911 12.09 3.93 20150618 223912 5.01 1.26 20150618 223913 11.65 3.97 20150618 223914 4.96 1.24 20150618 223915 10.57 3.97 20150618 223916 3.89 1.21 20150618 223919 3.69 1.20 20150618 223921 3.50 1.20 20150618 223922 3.35 1.48 20150618 223923 5.74 0.92 20150618 223924 3.38 1.49 20150618 223925 5.77 0.92 20150618 223926 3.41 1.50 20150618 223928 3.41 1.50 20150618 223930 3.45 1.51 20150618 223936 3.78 1.25 20150618 223937 8.75 4.09 20150618 223938 3.59 1.21 20150618 223939 8.17 4.09 20150618 223940 3.40 1.17 20150618 223942 3.29 1.21 20150618 223944 3.27 1.21 20150618 223945 3.23 1.51 20150618 223946 4.07 0.87 20150618 223947 3.19 1.52 20150618 223948 3.90 0.88 20150618 223949 3.15 1.53 20150618 223951 3.15 1.53 20150618 223953 3.12 1.53 20150618 223958 9.89 3.58 20150618 223959 3.76 0.72 20150618 224000 10.18 3.48 20150618 224001 3.35 0.66 20150618 224002 10.46 3.38 20150618 224003 4.37 1.24 20150618 224005 4.46 1.25 20150618 224007 2.75 0.95 20150618 224009 3.13 1.59 20150618 224010 2.75 1.06 20150618 224011 2.61 1.55 20150618 224013 2.61 1.55 20150618 224015 2.61 1.55 20150618 224020 10.91 2.97 20150618 224022 10.93 2.88 20150618 224025 3.78 1.25 20150618 224027 3.85 1.25 20150618 224028 2.69 1.59 20150618 224029 3.97 1.09 20150618 224030 2.67 1.60 20150618 224031 4.14 1.09 20150618 224032 2.67 1.60 20150618 224034 2.66 1.61 20150618 224039 10.59 2.28 20150618 224041 10.53 2.24 20150618 224044 4.17 1.26 20150618 224047 1.91 1.58 20150618 224048 3.98 1.14 20150618 224053 1.86 1.59 20150618 224059 10.03 1.90 20150618 224101 9.96 1.85 20150618 224102 4.85 1.29 20150618 224104 4.74 1.29 20150618 224105 2.06 1.61 20150618 224106 5.65 1.11 20150618 224107 2.18 1.61 20150618 224109 2.18 1.61 20150618 224111 2.32 1.61 20150618 224116 9.03 1.70 20150618 224119 4.36 1.31 20150618 224121 5.35 1.04 20150618 224122 3.44 1.57 20150618 224123 5.47 1.03 20150618 224124 3.42 1.56 20150618 224126 3.42 1.56 20150618 224133 7.83 1.56 20150618 224134 4.02 1.39 20150618 224137 3.49 1.55 20150618 224138 5.08 0.94 20150618 224139 3.52 1.55 20150618 224141 3.52 1.55 20150618 224146 7.89 1.59 20150618 224147 6.08 1.01 20150618 224148 7.93 1.59 20150618 224150 0.34 1.54 20150618 224152 0.52 1.57 20150618 224153 2.62 1.50 20150618 224154 1.95 0.83 20150618 224155 2.73 1.50 20150618 224157 2.73 1.50 20150618 224201 6.95 0.98 20150618 224202 5.64 1.60 20150618 224203 7.07 0.97 20150618 224205 4.23 1.61 20150618 224207 1.94 0.73 20150618 224208 3.41 1.46 20150618 224209 1.98 0.71 20150618 224210 3.41 1.46 20150618 224215 6.97 1.66 20150618 224216 7.74 0.95 20150618 224217 7.29 1.67 20150618 224218 9.65 1.72 20150618 224221 3.86 1.54 20150618 224222 2.37 0.61 20150618 224223 2.49 1.53 20150618 224225 2.57 1.53 20150618 224228 6.94 1.74 20150618 224229 6.69 0.97 20150618 224230 6.85 1.75 20150618 224231 9.57 1.56 20150618 224233 2.15 0.57 20150618 224242 6.52 1.82 20150618 224243 6.13 1.07 20150618 224245 9.41 1.59 20150618 224247 3.49 0.48 20150618 224248 2.99 1.59 20150618 224250 2.99 1.59 20150618 224254 7.30 1.34 20150618 224255 6.23 1.89 20150618 224256 8.72 1.42 20150618 224258 8.42 1.39 20150618 224259 2.01 1.61 20150618 224300 4.54 0.46 20150618 224301 2.01 1.61 20150618 224305 6.42 1.24 20150618 224306 5.93 2.01 20150618 224307 5.68 1.15 20150618 224309 7.39 1.28 20150618 224310 2.31 1.65 20150618 224311 5.51 0.48 20150618 224312 2.31 1.65 20150618 224317 5.23 2.14 20150618 224320 6.60 1.20 20150618 224321 2.17 1.67 20150618 224323 2.17 1.67 20150618 224328 5.20 2.13 20150618 224329 5.74 1.12 20150618 224332 5.62 1.10 20150618 224333 2.77 1.69 20150618 224334 6.06 0.56 20150618 224335 2.77 1.69 20150618 224340 4.60 2.21 20150618 224341 4.81 1.04 20150618 224343 6.62 0.59 20150618 224344 3.60 1.72 20150618 224346 3.60 1.72 20150618 224349 5.74 2.11 20150618 224352 3.55 0.98 20150618 224353 2.57 1.74 20150618 224355 2.57 1.74 20150618 224400 5.03 2.19 20150618 224401 2.96 0.95 20150618 224402 3.25 1.75 20150618 224404 3.25 1.75 20150618 224409 6.04 2.26 20150618 224410 2.75 0.92 20150618 224413 4.11 1.77 20150618 224415 3.73 1.77 20150618 224418 7.22 2.39 20150618 224419 2.91 0.92 20150618 224423 4.23 1.79 20150618 224428 8.94 2.55 20150618 224429 3.20 0.92 20150618 224432 4.63 1.81 20150618 224437 10.41 2.73 20150618 224442 10.99 2.87 20150618 224443 4.17 0.95 20150618 224445 6.40 0.42 20150618 224446 5.23 1.84 20150618 224452 4.58 0.98 20150618 224453 5.72 1.88 20150618 224454 6.43 0.47 20150618 224455 5.72 1.88 20150618 224458 12.26 3.03 20150618 224459 4.88 1.00 20150618 224501 6.87 0.55 20150618 224502 6.10 1.91 20150618 224508 5.07 0.99 20150618 224509 5.64 1.90 20150618 224511 5.64 1.90 20150618 224514 12.77 2.89 20150618 224515 5.12 1.00 20150618 224516 5.93 1.93 20150618 224517 7.99 0.80 20150618 224518 5.93 1.93 20150618 224521 12.92 2.87 20150618 224522 5.17 1.00 20150618 224524 8.41 0.92 20150618 224525 6.23 1.95 20150618 224528 12.81 2.76 20150618 224531 8.47 1.01 20150618 224533 5.71 1.94 20150618 224536 12.60 2.62 20150618 224539 8.33 0.98 20150618 224540 6.03 1.95 20150618 224543 12.11 2.47 20150618 224546 8.24 0.91 20150618 224547 6.30 1.96 20150618 224550 11.26 2.11 20150618 224553 9.43 1.14 20150618 224554 5.94 1.95 20150618 224557 10.77 1.98 20150618 224558 3.28 0.97 20150618 224600 9.57 1.13 20150618 224601 6.22 1.95 20150618 224604 10.35 1.86 20150618 224605 3.15 0.95 20150618 224606 6.47 1.95 20150618 224608 6.47 1.95 20150618 224612 3.24 0.94 20150618 224613 5.97 1.96 20150618 224616 8.95 1.61 20150618 224620 6.03 1.96 20150618 224624 8.62 1.55 20150618 224625 3.01 0.90 20150618 224626 6.13 1.96 20150618 224630 2.01 0.16 20150618 224633 5.43 1.98 20150618 224636 7.40 1.20 20150618 224637 3.32 0.89 20150618 224638 5.61 1.98 20150618 224641 7.17 1.04 20150618 224642 3.45 0.88 20150618 224645 5.73 1.98 20150618 224650 5.43 2.00 20150618 224653 4.84 0.74 20150618 224654 4.42 0.89 20150618 224655 5.85 2.00 20150618 224658 4.67 0.68 20150618 224659 4.56 0.88 20150618 224700 6.04 2.00 20150618 224702 6.04 2.00 20150618 224707 6.24 2.00 20150618 224712 6.11 2.05 20150618 224718 6.17 2.05 20150618 224723 6.24 2.05 20150618 224726 3.27 0.66 20150618 224727 5.57 0.96 20150618 224728 5.82 2.09 20150618 224731 2.34 0.68 20150618 224733 5.82 2.10 20150618 224735 4.53 0.79 20150618 224737 7.32 0.64 20150618 224738 5.82 2.12 20150618 224740 4.85 0.80 20150618 224742 8.32 0.78 20150618 224743 5.85 2.14 20150618 224745 2.89 0.84 20150618 224747 8.19 0.87 20150618 224748 5.26 2.23 20150618 224750 2.63 0.85 20150618 224752 7.87 0.86 20150618 224754 1.30 0.69 20150618 224755 3.99 0.84 20150618 224756 5.37 2.29 20150618 224759 1.51 0.67 20150618 224800 3.91 0.84 20150618 224801 4.78 2.42 20150618 224803 6.10 0.91 20150618 224806 6.32 0.96 20150618 224807 4.80 2.44 20150618 224809 6.40 0.92 20150618 224811 6.19 0.96 20150618 224813 1.14 0.62 20150618 224815 4.97 2.53 20150618 224819 4.51 1.12 20150618 224820 6.22 2.64 20150618 224822 8.78 1.17 20150618 224826 2.28 0.61 20150618 224828 6.72 2.72 20150618 224830 8.24 1.13 20150618 224832 3.84 1.13 20150618 224834 2.55 0.62 20150618 224836 7.45 2.88 20150618 224838 6.19 1.14 20150618 224840 3.45 1.32 20150618 224842 3.52 0.62 20150618 224844 7.63 2.92 20150618 224846 6.58 1.15 20150618 224848 3.63 1.33 20150618 224850 3.77 0.62 20150618 224852 7.93 3.03 20150618 224855 9.28 1.43 20150618 224856 8.08 3.06 20150618 224900 7.00 1.53 20150618 224901 8.19 3.07 20150618 224902 4.50 0.66 20150618 224904 8.37 3.19 20150618 224906 7.88 1.35 20150618 224910 4.71 0.68 20150618 224911 8.83 1.70 20150618 224912 8.35 3.21 20150618 224913 4.78 0.70 20150618 224915 8.33 3.23 20150618 224917 7.29 1.33 20150618 224918 8.21 3.22 20150618 224922 9.38 1.72 20150618 224924 4.80 0.76 20150618 224925 9.18 1.71 20150618 224926 8.31 3.24 20150618 224927 4.79 0.75 20150618 224929 8.42 3.29 20150618 224931 6.11 1.22 20150618 224932 8.23 3.11 20150618 224934 6.41 1.17 20150618 224939 4.43 1.85 20150618 224941 4.75 0.76 20150618 224942 3.88 1.86 20150618 224943 8.51 3.16 20150618 224944 4.72 0.75 20150618 224946 3.44 1.87 20150618 224947 7.86 2.64 20150618 224948 4.74 0.79 20150618 224950 8.02 2.87 20150618 224953 8.18 3.13 20150618 224956 8.20 3.16 20150618 224958 6.76 1.04 20150618 224959 8.22 3.19 20150618 225001 6.68 1.07 20150618 225002 7.33 2.83 20150618 225004 6.39 1.03 20150618 225005 7.37 3.00 20150618 225008 7.41 3.05 20150618 225011 7.46 3.09 20150618 225013 5.38 0.82 20150618 225014 7.61 2.97 20150618 225016 4.75 0.74 20150618 225017 7.54 3.04 20150618 225019 4.13 0.65 20150618 225020 7.47 3.12 20150618 225022 3.51 0.57 20150618 225023 7.36 3.13 20150618 225026 7.02 3.00 20150618 225029 7.02 3.00 20150618 225032 6.88 3.04 20150618 225034 7.22 0.78 20150618 225035 6.74 3.09 20150618 225045 5.21 0.81 20150618 225046 6.27 3.05 20150618 225049 6.26 3.07 20150618 225052 6.35 2.90 20150618 225059 6.05 2.94 20150618 225105 5.56 1.67 20150618 225107 8.08 1.39 20150618 225111 1.83 0.61 20150618 225112 5.10 2.67 20150618 225119 4.38 2.35 20150618 225127 3.71 2.31 20150618 225134 3.62 2.35 20150618 225141 4.48 2.30 20150618 225152 4.35 2.26 20150618 225207 0.58 2.04 20150618 225211 0.61 2.07 20150618 225224 1.51 1.96 20150618 231735 7.63 1.75 20150618 231738 8.74 2.26 20150618 231739 6.34 1.82 20150618 231740 8.72 2.26 20150618 231741 6.33 1.82 20150618 231756 4.95 0.61 20150618 231757 3.44 1.17 20150618 231758 4.67 0.62 20150618 231800 4.39 0.63 20150618 231806 3.48 0.64 20150618 231807 3.92 1.20 20150618 231808 3.48 0.64 20150618 231809 12.50 4.25 20150618 231810 3.15 0.64 20150618 231811 12.66 4.38 20150618 231812 2.83 0.64 20150618 231813 12.82 4.51 20150618 231815 2.54 0.64 20150618 231816 12.98 4.64 20150618 231817 2.29 0.64 20150618 231819 2.21 0.64 20150618 231820 13.04 4.76 20150618 231821 2.17 0.64 20150618 231822 13.07 4.82 20150618 231823 2.17 0.64 20150618 231824 13.10 4.88 20150618 231825 2.21 0.65 20150618 231845 9.06 2.08 20150618 231846 8.40 1.09 20150618 231848 8.91 1.19 20150618 231849 9.07 2.10 20150618 231850 9.42 1.29 20150618 231851 9.08 2.11 20150618 231852 9.95 1.39 20150618 231853 9.08 2.12 20150618 231854 10.47 1.50 20150618 231855 9.09 2.13 20150618 231856 11.01 1.60 20150618 231857 9.10 2.14 20150618 231858 11.12 1.62 20150618 231859 9.11 2.15 20150618 231900 11.25 1.65 20150618 231901 9.12 2.15 20150618 231902 11.38 1.68 20150618 231903 9.13 2.16 20150618 231907 11.66 1.73 20150618 231908 7.67 2.13 20150618 231909 9.19 2.42 20150618 231910 7.73 2.15 20150618 231911 9.05 2.41 20150618 231913 8.90 2.41 20150618 231914 7.85 2.19 20150618 231915 8.76 2.40 20150618 231916 7.91 2.21 20150618 231917 8.62 2.40 20150618 231920 8.01 2.25 20150618 231921 8.33 2.37 20150618 231922 8.05 2.27 20150618 231923 8.19 2.35 20150618 231924 8.09 2.28 20150618 231925 8.05 2.34 20150618 231926 8.13 2.30 20150618 231927 7.91 2.32 20150618 231928 8.17 2.32 20150618 231929 7.79 2.31 20150618 231930 8.19 2.32 20150618 231931 7.68 2.29 20150618 231932 8.22 2.33 20150618 231933 7.56 2.28 20150618 231934 8.25 2.34 20150618 231935 5.89 1.19 20150618 231936 6.41 1.49 20150618 231937 4.53 1.40 20150618 231939 4.00 1.40 20150618 231942 7.05 1.56 20150618 231943 2.94 1.41 20150618 231944 7.08 1.56 20150618 231945 2.42 1.42 20150618 231946 7.12 1.57 20150618 231947 1.92 1.42 20150618 231948 7.16 1.57 20150618 231949 2.35 1.44 20150618 231950 7.15 1.58 20150618 231951 2.87 1.46 20150618 231952 7.15 1.59 20150618 231953 3.44 1.47 20150618 231954 7.14 1.60 20150618 231956 4.04 1.49 20150618 231957 7.13 1.60 20150618 231958 4.65 1.50 20150618 231959 7.13 1.61 20150618 232000 5.30 1.56 20150618 232001 7.12 1.61 20150618 232002 5.97 1.62 20150618 232003 7.11 1.62 20150618 232004 6.64 1.67 20150618 232005 7.10 1.62 20150618 232006 7.33 1.73 20150618 232007 7.09 1.63 20150618 232008 8.01 1.78 20150618 232009 11.00 3.91 20150618 232010 8.01 1.78 20150618 232011 10.95 3.86 20150618 232012 8.22 1.82 20150618 232013 10.89 3.81 20150618 232014 8.43 1.86 20150618 232015 10.84 3.77 20150618 232016 8.65 1.90 20150618 232017 10.79 3.72 20150618 232018 8.88 1.94 20150618 232019 10.74 3.67 20150618 232020 9.11 1.98 20150618 232021 10.70 3.70 20150618 232022 9.44 2.03 20150618 232023 10.65 3.72 20150618 232024 9.78 2.09 20150618 232025 10.61 3.74 20150618 232026 10.12 2.15 20150618 232027 10.57 3.76 20150618 232028 10.47 2.20 20150618 232029 10.52 3.79 20150618 232030 10.83 2.26 20150618 232031 10.51 3.41 20150618 232032 10.52 2.31 20150618 232033 10.44 3.33 20150618 232034 10.59 2.35 20150618 232035 10.37 3.24 20150618 232036 10.66 2.40 20150618 232037 10.29 3.16 20150618 232038 10.74 2.44 20150618 232039 10.22 3.08 20150618 232040 10.81 2.48 20150618 232041 10.13 2.99 20150618 232042 10.84 2.54 20150618 232043 10.03 2.90 20150618 232044 10.88 2.59 20150618 232046 9.94 2.82 20150618 232047 10.93 2.65 20150618 232048 9.85 2.73 20150618 232049 10.97 2.70 20150618 232051 11.01 2.76 20150618 232052 9.68 2.66 20150618 232053 11.01 2.72 20150618 232054 9.60 2.68 20150618 232055 11.01 2.68 20150618 232056 9.52 2.70 20150618 232420 5.57 2.86 20150618 232424 4.32 2.66 20150618 232425 5.98 2.88 20150618 232426 4.31 2.66 20150618 232428 4.30 2.66 20150618 232429 6.59 2.90 20150618 232433 7.23 2.93 20150618 232434 4.25 2.66 20150618 232435 7.57 2.94 20150618 232438 6.95 1.98 20150618 232439 5.85 1.81 20150618 232444 7.00 1.99 20150618 232450 7.08 1.99 20150618 232453 6.32 1.84 20150618 232500 7.40 1.97 20150618 232501 6.24 1.86 20150618 232502 7.49 1.95 20150618 232505 6.17 1.87 20150618 232508 7.67 1.89 20150618 232649 6.58 2.48 20150618 232650 4.49 0.29 20150618 232656 3.78 0.28 20150618 232657 6.39 2.53 20150618 232658 3.61 0.27 20150618 232700 3.42 0.28 20150618 232701 6.29 2.57 20150618 232709 5.65 2.61 20150618 232711 5.73 2.63 20150618 232713 5.81 2.65 20150618 232714 4.78 0.38 20150618 232716 5.90 2.67 20150618 232717 4.66 0.37 20150618 232718 5.98 2.69 20150618 232719 4.54 0.36 20150618 232720 6.06 2.71 20150618 232722 6.06 2.74 20150618 232740 6.07 2.95 20150618 232741 3.27 0.66 20150618 232742 6.15 2.98 20150618 232743 3.73 0.75 20150618 232744 6.23 3.01 20150618 232745 4.22 0.84 20150618 232746 6.31 3.03 20150618 232747 4.73 0.93 20150618 232748 6.39 3.06 20150618 232749 5.25 1.02 20150618 232750 6.47 3.09 20150618 232751 5.18 1.11 20150618 232752 6.85 3.12 20150618 232753 5.12 1.20 20150618 232754 7.24 3.15 20150618 232755 5.06 1.29 20150618 232756 7.63 3.18 20150618 232757 4.99 1.38 20150618 232758 8.02 3.22 20150618 232759 4.93 1.47 20150618 232800 8.41 3.25 20150618 232801 6.48 1.56 20150618 232802 8.14 3.06 20150618 232803 6.26 1.55 20150618 232804 8.28 3.09 20150618 232806 6.04 1.53 20150618 232807 8.42 3.12 20150618 232808 5.83 1.52 20150618 232809 8.58 3.15 20150618 232810 5.62 1.51 20150618 232811 8.74 3.18 20150618 232812 5.69 1.58 20150618 232813 9.02 3.21 20150618 232814 5.77 1.65 20150618 232815 9.30 3.25 20150618 232816 5.86 1.73 20150618 232817 9.59 3.28 20150618 232818 5.95 1.80 20150618 232819 9.89 3.31 20150618 232820 5.95 1.80 20150618 232821 8.36 2.51 20150618 232822 6.05 1.87 20150618 232823 8.53 2.55 20150618 232824 5.98 1.86 20150618 232825 8.71 2.58 20150618 232826 5.92 1.85 20150618 232827 8.89 2.62 20150618 232828 5.85 1.84 20150618 232829 9.08 2.65 20150618 232830 5.79 1.83 20150618 232831 9.26 2.69 20150618 232832 5.73 1.81 20150618 232833 9.22 2.69 20150618 232834 5.68 1.80 20150618 232835 9.17 2.68 20150618 232836 5.64 1.79 20150618 232837 9.13 2.68 20150618 232838 5.59 1.78 20150618 232839 9.09 2.67 20150618 232840 5.55 1.76 20150618 232841 9.05 2.67 20150618 232842 5.51 1.75 20150618 232843 9.06 2.68 20150618 232844 5.44 1.74 20150618 232845 9.08 2.68 20150618 232846 5.38 1.74 20150618 232847 9.09 2.69 20150618 232848 5.32 1.73 20150618 232849 9.11 2.69 20150618 232850 5.26 1.72 20150618 232851 9.13 2.70 20150618 232852 5.20 1.71 20150618 232853 9.06 2.68 20150618 232854 5.08 1.69 20150618 232855 9.00 2.66 20150618 232857 5.11 1.52 20150618 232858 9.40 2.63 20150618 232859 4.92 1.50 20150618 232900 9.39 2.62 20150618 232901 4.73 1.47 20150618 232902 9.39 2.61 20150618 232903 4.54 1.44 20150618 232904 9.19 2.58 20150618 232905 4.41 1.42 20150618 232906 4.87 2.61 20150618 232907 4.81 2.58 20150618 232908 4.78 2.60 20150618 232909 4.86 2.57 20150618 232910 4.68 2.60 20150618 232911 4.91 2.57 20150618 232912 4.60 2.60 20150618 232913 4.96 2.56 20150618 232914 4.47 2.60 20150618 232915 4.99 2.55 20150618 232916 4.35 2.60 20150618 232917 5.02 2.55 20150618 232918 4.23 2.60 20150618 232919 5.05 2.54 20150618 232920 4.10 2.60 20150618 232921 5.09 2.54 20150618 232922 3.98 2.60 20150618 232925 5.20 2.52 20150618 232926 3.71 2.60 20150618 232927 5.29 2.52 20150618 232928 3.58 2.60 20150618 232929 5.37 2.51 20150618 232930 3.45 2.60 20150618 232931 5.46 2.51 20150618 232932 3.31 2.60 20150618 232933 5.55 2.50 20150618 232934 3.19 2.61 20150618 232935 5.65 2.50 20150618 232936 3.08 2.61 20150618 232937 5.76 2.49 20150618 232938 5.00 1.78 20150618 232939 9.13 2.77 20150618 232940 4.84 1.78 20150618 232941 9.07 2.78 20150618 232942 4.67 1.78 20150618 232944 4.54 1.78 20150618 232945 8.97 2.80 20150618 232948 8.92 2.80 20150618 232949 4.29 1.79 20150618 232951 5.96 2.10 20150618 232957 5.50 2.11 20150618 233209 5.66 2.53 20150618 233210 7.31 3.11 20150618 233529 9.86 2.32 20150618 233531 9.80 2.35 20150618 233533 9.74 2.37 20150618 233534 10.97 3.16 20150618 233535 11.12 4.67 20150618 233536 10.95 3.17 20150618 233537 11.05 4.67 20150618 233538 10.93 3.18 20150618 233539 11.54 2.80 20150618 233541 11.58 2.81 20150618 233543 11.63 2.83 20150618 233544 7.22 2.61 20150618 233545 10.18 3.01 20150618 233546 7.08 2.62 20150618 233547 10.03 3.03 20150618 233548 6.94 2.64 20150618 233549 5.94 2.16 20150618 233550 9.79 3.30 20150618 233551 7.17 2.22 20150618 233552 9.53 3.33 20150618 233553 7.17 2.22 20150618 233554 11.19 2.53 20150618 233555 7.34 2.27 20150618 233556 11.45 2.59 20150618 233557 7.50 2.32 20150618 233558 9.85 4.62 20150618 233559 9.32 3.23 20150618 233600 9.80 4.62 20150618 233601 9.19 3.24 20150618 233603 11.17 2.87 20150618 233605 11.20 2.88 20150618 233607 11.39 3.30 20150618 233608 5.32 2.72 20150618 233609 11.50 3.32 20150618 233610 5.12 2.73 20150618 233611 11.48 3.35 20150618 233612 8.81 3.23 20150618 233613 6.99 2.61 20150618 233614 8.67 3.22 20150618 233615 6.94 2.63 20150618 233616 12.52 2.96 20150618 233617 6.95 2.63 20150618 233618 12.53 2.97 20150618 233619 6.92 2.64 20150618 233620 9.76 4.62 20150618 233621 8.12 3.31 20150618 233622 9.79 4.62 20150618 233623 7.94 3.32 20150618 233624 11.94 3.00 20150618 233626 12.09 3.02 20150618 233628 11.42 3.54 20150618 233629 4.96 2.88 20150618 233630 11.01 3.54 20150618 233631 4.99 2.89 20150618 233632 5.22 2.67 20150618 233633 8.34 3.25 20150618 233634 5.10 2.67 20150618 233635 8.28 3.24 20150618 233636 5.10 2.67 20150618 233638 4.98 2.68 20150618 233640 6.53 3.42 20150618 233641 9.38 4.56 20150618 233642 6.33 3.44 20150618 233643 9.39 4.55 20150618 233645 12.55 3.10 20150618 233647 12.66 3.13 20150618 233648 5.64 3.08 20150618 233649 11.49 3.65 20150618 233650 5.73 3.11 20150618 233651 4.35 2.69 20150618 233652 7.87 3.17 20150618 233654 4.23 2.69 20150618 233655 7.80 3.16 20150618 233656 4.23 2.69 20150618 233658 4.11 2.69 20150618 233700 5.19 3.50 20150618 233701 9.46 4.51 20150618 233702 5.11 3.51 20150618 233703 13.08 3.39 20150618 233705 12.04 3.28 20150618 233707 10.08 3.58 20150618 233708 6.26 3.49 20150618 233709 10.17 3.59 20150618 233710 7.95 3.19 20150618 233711 4.37 2.69 20150618 233712 7.85 3.17 20150618 233713 4.46 2.69 20150618 233715 4.46 2.69 20150618 233717 5.29 3.54 20150618 233718 10.14 4.44 20150618 233719 5.25 3.55 20150618 233720 12.49 3.63 20150618 233722 12.51 3.68 20150618 233724 11.06 3.67 20150618 233725 7.16 3.91 20150618 233726 11.11 3.68 20150618 233727 7.11 3.09 20150618 233728 5.72 2.67 20150618 233729 6.94 3.08 20150618 233730 5.73 2.67 20150618 233731 11.78 3.19 20150618 233732 5.78 2.67 20150618 233733 11.90 3.27 20150618 233734 4.99 3.58 20150618 233735 10.00 4.35 20150618 233736 4.96 3.59 20150618 233737 12.59 4.11 20150618 233739 12.42 3.98 20150618 233740 7.57 4.44 20150618 233741 11.73 3.51 20150618 233742 7.66 4.49 20150618 233744 6.09 2.71 20150618 233745 6.07 3.10 20150618 233746 6.22 2.71 20150618 233748 6.22 2.71 20150618 233750 6.48 3.67 20150618 233751 10.48 4.31 20150618 233752 6.43 3.68 20150618 233753 13.31 4.29 20150618 233755 13.61 4.33 20150618 233756 8.29 4.78 20150618 233757 11.61 3.65 20150618 233758 8.40 4.82 20150618 233759 7.06 2.72 20150618 233800 5.11 3.04 20150618 233801 7.10 2.72 20150618 233803 7.10 2.72 20150618 233805 6.18 3.74 20150618 233806 10.37 4.21 20150618 233807 6.14 3.75 20150618 233808 14.74 4.70 20150618 233810 14.04 4.58 20150618 233811 8.65 5.24 20150618 233812 11.73 3.65 20150618 233813 4.87 3.09 20150618 233814 6.61 2.75 20150618 233815 4.69 3.09 20150618 233816 6.61 2.75 20150618 233818 6.58 2.74 20150618 233819 9.97 4.16 20150618 233820 7.85 3.86 20150618 233821 9.94 4.15 20150618 233823 14.82 4.93 20150618 233824 9.11 5.50 20150618 233825 12.09 3.73 20150618 233826 9.14 5.55 20150618 233827 5.78 2.67 20150618 233828 4.35 3.06 20150618 233829 5.59 2.66 20150618 233831 5.59 2.66 20150618 233832 9.75 4.06 20150618 233833 7.85 3.88 20150618 233835 9.68 4.05 20150618 233837 13.38 5.05 20150618 233839 12.34 3.72 20150618 233840 9.46 5.82 20150618 233841 4.45 2.60 20150618 233842 3.96 3.09 20150618 233843 5.26 2.62 20150618 233844 10.03 1.59 20150618 233845 5.26 2.62 20150618 233846 9.40 4.04 20150618 233847 9.58 4.02 20150618 233848 9.35 4.02 20150618 233850 12.58 5.02 20150618 233851 9.89 6.17 20150618 233852 11.24 3.51 20150618 233853 9.95 6.21 20150618 233854 5.26 2.56 20150618 233855 4.43 3.07 20150618 233856 5.26 2.56 20150618 233857 11.43 1.97 20150618 233858 5.29 2.56 20150618 233859 9.22 3.93 20150618 233900 9.22 3.98 20150618 233901 7.29 4.99 20150618 233903 10.67 3.43 20150618 233904 10.04 6.36 20150618 233905 10.29 3.43 20150618 233906 5.30 3.06 20150618 233907 5.73 2.55 20150618 233908 12.88 2.31 20150618 233909 5.73 2.55 20150618 233910 13.14 2.39 20150618 233911 10.32 4.08 20150618 233912 9.50 3.86 20150618 233913 6.15 2.32 20150618 233914 5.17 4.97 20150618 233915 10.42 6.72 20150618 233916 13.03 3.40 20150618 233917 5.48 3.09 20150618 233918 6.62 2.55 20150618 233919 5.69 3.09 20150618 233920 6.62 2.55 20150618 233921 13.35 2.74 20150618 233922 9.33 4.00 20150618 233923 9.10 3.76 20150618 233925 5.51 2.38 20150618 233926 5.04 4.96 20150618 233927 10.65 6.83 20150618 233928 14.78 3.38 20150618 233929 10.81 6.85 20150618 233930 6.90 2.66 20150618 233931 6.70 3.09 20150618 233932 6.90 2.66 20150618 233933 13.10 2.87 20150618 233934 8.11 3.93 20150618 233935 8.83 3.67 20150618 233936 4.89 2.42 20150618 233937 5.86 4.98 20150618 233938 11.47 6.91 20150618 233939 13.15 3.34 20150618 233940 5.69 3.11 20150618 233941 7.19 2.74 20150618 233942 5.90 3.12 20150618 233943 7.19 2.74 20150618 233944 11.55 3.01 20150618 233945 8.92 3.97 20150618 233946 8.89 3.61 20150618 233947 6.37 2.56 20150618 233948 6.39 4.92 20150618 233949 12.43 7.13 20150618 233950 11.27 3.35 20150618 233951 6.82 3.12 20150618 233952 6.97 2.95 20150618 233953 12.00 3.22 20150618 233954 6.97 2.95 20150618 233955 8.80 3.57 20150618 233956 7.92 3.90 20150618 233957 7.08 4.95 20150618 233958 5.98 2.54 20150618 233959 9.41 3.38 20150618 234000 13.06 7.20 20150618 234001 6.84 3.18 20150618 234002 7.89 3.13 20150618 234003 6.84 3.18 20150618 234004 15.05 3.58 20150618 234005 7.01 3.86 20150618 234006 9.14 3.55 20150618 234007 5.77 2.60 20150618 234008 9.69 4.98 20150618 234009 13.68 7.38 20150618 234010 6.75 3.62 20150618 234011 7.34 3.13 20150618 234012 7.77 3.30 20150618 234013 14.05 3.86 20150618 234014 7.77 3.30 20150618 234016 9.27 3.50 20150618 234017 5.95 2.58 20150618 234018 10.09 5.04 20150618 234019 13.85 7.44 20150618 234020 5.73 3.71 20150618 234021 7.57 3.13 20150618 234022 8.41 3.60 20150618 234023 13.13 4.10 20150618 234024 8.41 3.60 20150618 234025 9.53 3.45 20150618 234026 6.84 3.89 20150618 234027 9.60 5.09 20150618 234028 6.36 2.64 20150618 234029 4.86 3.81 20150618 234030 7.61 3.13 20150618 234031 8.24 3.95 20150618 234032 10.58 4.54 20150618 234033 9.08 3.69 20150618 234034 10.00 3.46 20150618 234035 7.47 3.97 20150618 234036 9.57 5.00 20150618 234037 7.49 2.90 20150618 234038 3.72 4.03 20150618 234039 7.13 3.09 20150618 234040 8.99 4.04 20150618 234041 10.01 4.78 20150618 234042 8.99 4.04 20150618 234043 10.27 3.40 20150618 234044 6.09 3.99 20150618 234045 8.11 4.99 20150618 234046 13.92 7.58 20150618 234047 3.24 4.10 20150618 234048 7.53 3.11 20150618 234049 9.12 4.42 20150618 234050 9.46 5.00 20150618 234051 4.93 4.00 20150618 234052 10.40 3.34 20150618 234053 8.02 3.28 20150618 234054 9.86 5.09 20150618 234055 13.70 7.64 20150618 234056 9.83 4.45 20150618 234057 7.49 3.09 20150618 234058 9.83 4.45 20150618 234059 7.73 5.47 20150618 234100 5.16 4.10 20150618 234101 11.09 5.19 20150618 234102 9.37 3.65 20150618 234103 3.63 4.28 20150618 234104 14.10 7.59 20150618 234105 10.05 4.86 20150618 234107 7.42 5.61 20150618 234108 10.05 4.86 20150618 234109 10.59 3.31 20150618 234110 8.89 3.80 20150618 234111 12.32 5.41 20150618 234112 14.01 7.60 20150618 234113 3.81 4.34 20150618 234114 7.67 3.14 20150618 234115 10.29 5.16 20150618 234117 2.57 4.09 20150618 234118 13.18 5.59 20150618 234119 8.12 3.93 20150618 234120 4.68 4.46 20150618 234121 7.63 3.09 20150618 234122 10.65 5.29 20150618 234123 3.65 6.10 20150618 234124 10.65 5.29 20150618 234125 10.79 3.27 20150618 234126 8.84 4.14 20150618 234127 14.19 5.69 20150618 234128 15.28 7.30 20150618 234129 10.94 5.58 20150618 234130 7.51 3.12 20150618 234131 10.94 5.58 20150618 234132 10.96 3.23 20150618 234133 2.58 4.17 20150618 234134 14.83 5.80 20150618 234135 15.44 7.24 20150618 234136 6.02 4.55 20150618 234137 7.20 3.15 20150618 234138 11.31 5.87 20150618 234139 11.16 3.20 20150618 234140 1.88 4.13 20150618 234141 15.26 5.88 20150618 234142 15.56 7.13 20150618 234143 7.47 4.70 20150618 234144 7.19 3.12 20150618 234145 11.64 5.90 20150618 234146 2.72 6.55 20150618 234147 2.65 4.21 20150618 234148 15.11 5.67 20150618 234149 15.72 6.58 20150618 234150 7.76 4.72 20150618 234151 6.66 3.16 20150618 234152 12.17 6.20 20150618 234153 3.43 6.61 20150618 234154 1.93 4.16 20150618 234155 15.21 5.74 20150618 234157 15.53 6.37 20150618 234158 8.01 4.75 20150618 234159 6.14 3.21 20150618 234200 12.71 6.50 20150618 234201 4.12 6.67 20150618 234202 1.44 4.12 20150618 234203 16.28 5.92 20150618 234204 15.33 6.14 20150618 234206 5.81 3.23 20150618 234207 13.41 6.52 20150618 234208 11.81 3.14 20150618 234209 1.35 4.17 20150618 234210 17.00 5.77 20150618 234211 14.75 5.43 20150618 234212 13.87 6.82 20150618 234213 5.47 3.28 20150618 234214 13.87 6.82 20150618 234215 11.79 3.14 20150618 234216 10.00 4.75 20150618 234217 17.74 5.95 20150618 234218 14.90 5.22 20150618 234219 14.29 7.12 20150618 234220 5.96 7.00 20150618 234221 1.72 4.09 20150618 234222 11.63 3.14 20150618 234223 10.46 4.75 20150618 234224 9.81 4.90 20150618 234225 5.45 3.40 20150618 234226 14.63 6.97 20150618 234227 6.69 7.27 20150618 234228 0.86 4.14 20150618 234229 18.32 5.92 20150618 234230 16.36 4.62 20150618 234231 15.19 7.28 20150618 234232 5.57 3.46 20150618 234233 15.19 7.28 20150618 234234 11.29 3.11 20150618 234236 11.42 5.03 20150618 234237 16.30 4.52 20150618 234238 15.67 7.57 20150618 234239 7.48 7.32 20150618 234240 2.83 4.06 20150618 234241 18.07 5.90 20150618 234242 16.25 4.47 20150618 234243 11.98 5.02 20150618 234244 6.19 3.61 20150618 234246 11.00 3.10 20150618 234248 13.28 5.19 20150618 234249 13.01 5.15 20150618 234250 14.99 4.26 20150618 234251 17.10 7.79 20150618 234252 9.05 7.59 20150618 234253 4.01 4.11 20150618 234254 16.90 5.57 20150618 234255 14.77 4.23 20150618 234256 17.48 8.03 20150618 234257 9.41 7.60 20150618 234258 17.48 8.03 20150618 234259 10.61 3.15 20150618 234300 13.00 5.00 20150618 234301 13.65 5.11 20150618 234302 7.76 3.88 20150618 234303 17.45 8.26 20150618 234304 10.39 3.16 20150618 234305 12.93 4.90 20150618 234307 13.38 4.10 20150618 234309 10.53 7.80 20150618 234310 5.98 4.16 20150618 234311 16.73 5.04 20150618 234312 13.25 4.08 20150618 234313 17.37 8.47 20150618 234314 10.64 7.78 20150618 234315 6.35 4.15 20150618 234316 16.43 4.93 20150618 234317 13.09 4.05 20150618 234318 17.09 8.65 20150618 234319 8.94 4.22 20150618 234320 17.09 8.65 20150618 234321 9.80 3.16 20150618 234322 12.37 4.27 20150618 234323 15.26 5.19 20150618 234324 10.20 4.40 20150618 234326 9.96 3.13 20150618 234327 12.73 3.80 20150618 234328 15.60 5.33 20150618 234329 10.11 4.53 20150618 234330 17.31 8.57 20150618 234331 9.67 3.13 20150618 234332 12.53 3.66 20150618 234333 15.79 5.30 20150618 234334 10.02 4.66 20150618 234335 17.60 8.73 20150618 234337 12.34 3.55 20150618 234339 15.80 5.25 20150618 234340 10.34 4.83 20150618 234341 17.64 8.83 20150618 234342 9.22 3.13 20150618 234343 13.15 3.24 20150618 234344 15.23 5.27 20150618 234345 11.77 5.10 20150618 234346 17.27 8.55 20150618 234347 9.78 3.12 20150618 234348 13.07 3.20 20150618 234349 15.09 5.17 20150618 234350 12.21 5.29 20150618 234351 17.39 8.66 20150618 234352 9.43 3.10 20150618 234353 12.79 3.19 20150618 234354 14.90 5.06 20150618 234355 12.80 5.49 20150618 234356 17.44 8.76 20150618 234357 9.10 3.08 20150618 234358 12.51 3.18 20150618 234359 14.73 4.95 20150618 234400 14.71 5.79 20150618 234401 17.21 8.49 20150618 234402 13.57 4.14 20150618 234403 8.97 3.99 20150618 234404 17.31 8.55 20150618 234405 14.28 7.64 20150618 234406 9.10 4.41 20150618 234407 12.95 4.04 20150618 234408 9.31 3.98 20150618 234410 14.20 7.54 20150618 234411 9.20 4.37 20150618 234412 12.34 3.94 20150618 234413 16.61 6.45 20150618 234415 8.24 3.00 20150618 234416 11.16 3.02 20150618 234417 11.97 4.43 20150618 234418 18.75 6.78 20150618 234419 16.76 8.20 20150618 234420 8.52 2.97 20150618 234421 8.85 4.04 20150618 234422 16.45 8.17 20150618 234423 15.21 7.28 20150618 234424 10.56 4.36 20150618 234425 11.58 3.75 20150618 234426 9.05 4.04 20150618 234427 16.27 8.16 20150618 234429 7.93 3.01 20150618 234430 9.44 3.03 20150618 234431 11.91 4.27 20150618 234432 20.10 7.35 20150618 234434 8.83 3.04 20150618 234435 8.25 4.15 20150618 234436 15.76 7.67 20150618 234437 16.14 6.96 20150618 234439 13.22 3.69 20150618 234440 22.01 7.57 20150618 234441 15.73 7.67 20150618 234442 8.19 3.11 20150618 234443 7.10 3.02 20150618 234444 11.46 4.08 20150618 234445 16.28 6.78 20150618 234447 14.83 3.61 20150618 234448 8.61 4.17 20150618 234449 15.52 7.20 20150618 234450 8.55 3.23 20150618 234451 5.48 2.90 20150618 234452 11.00 3.94 20150618 234453 16.91 6.50 20150618 234454 13.85 4.28 20150618 234455 15.68 3.52 20150618 234456 8.70 4.31 20150618 234457 15.37 7.15 20150618 234458 8.05 3.30 20150618 234459 6.32 2.86 20150618 234500 15.04 7.10 20150618 234501 17.02 6.33 20150618 234502 14.09 4.25 20150618 234503 15.21 3.41 20150618 234504 22.34 6.84 20150618 234505 14.68 6.75 20150618 234506 8.67 3.44 20150618 234507 8.86 4.50 20150618 234508 14.42 6.68 20150618 234509 17.14 6.04 20150618 234510 6.79 2.74 20150618 234511 10.04 3.74 20150618 234512 20.92 6.48 20150618 234513 15.03 4.22 20150618 234514 12.76 3.28 20150618 234515 8.89 4.54 20150618 234516 14.28 6.62 20150618 234517 8.14 3.53 20150618 234518 7.76 2.73 20150618 234520 13.65 6.35 20150618 234521 17.66 5.77 20150618 234522 15.85 4.20 20150618 234523 10.62 3.46 20150618 234524 19.21 5.94 20150618 234525 15.77 4.17 20150618 234526 9.41 3.40 20150618 234527 9.49 4.77 20150618 234528 13.75 6.27 20150618 234529 8.29 3.70 20150618 234530 9.48 4.78 20150618 234531 13.86 6.20 20150618 234532 17.81 5.58 20150618 234533 8.74 2.61 20150618 234534 10.69 3.09 20150618 234535 17.44 5.46 20150618 234536 15.19 4.08 20150618 234537 10.64 3.07 20150618 234538 14.44 5.24 20150618 234539 13.38 6.00 20150618 234540 4.63 3.52 20150618 234541 9.95 4.86 20150618 234542 13.45 5.96 20150618 234543 8.05 3.87 20150618 234544 10.02 4.87 20150618 234545 13.59 5.88 20150618 234546 7.96 3.88 20150618 234547 7.79 2.26 20150618 234548 13.65 5.81 20150618 234549 16.98 5.21 20150618 234550 7.81 1.78 20150618 234551 8.95 2.66 20150618 234552 16.91 5.16 20150618 234553 12.03 4.04 20150618 234554 9.09 2.64 20150618 234555 10.14 4.61 20150618 234556 11.61 4.03 20150618 234557 2.67 2.97 20150618 234558 9.36 4.51 20150618 234559 13.52 5.70 20150618 234600 2.87 2.75 20150618 234601 10.69 4.54 20150618 234602 13.61 5.71 20150618 234603 3.97 3.38 20150618 234604 19.21 4.33 20150618 234605 13.69 5.68 20150618 234606 7.78 4.12 20150618 234607 19.28 4.31 20150618 234610 7.66 4.11 20150618 234611 19.35 4.29 20150618 234612 13.74 5.58 20150618 234613 7.55 4.10 20150618 234614 19.42 4.27 20150618 234615 13.62 5.66 20150618 234616 7.84 4.21 20150618 234618 13.61 5.63 20150618 234619 7.86 4.20 20150618 234620 10.51 0.96 20150618 234621 13.63 5.56 20150618 234622 7.83 4.19 20150618 234624 13.66 5.50 20150618 234625 7.80 4.17 20150618 234627 13.69 5.44 20150618 234628 8.13 4.26 20150618 234629 17.38 3.37 20150618 234630 13.19 5.44 20150618 234631 8.15 4.24 20150618 234632 17.31 3.35 20150618 234633 13.20 5.37 20150618 234634 8.17 4.22 20150618 234635 17.24 3.32 20150618 234636 13.20 5.37 20150618 234637 8.24 4.20 20150618 234638 17.14 3.31 20150618 234639 12.97 5.29 20150618 234640 10.05 1.41 20150618 234641 16.44 3.06 20150618 234642 12.83 5.20 20150618 234643 10.26 1.36 20150618 234644 13.32 4.48 20150618 234645 12.58 5.12 20150618 234646 10.47 1.31 20150618 234647 13.12 4.45 20150618 234648 3.13 4.06 20150618 234649 4.86 2.13 20150618 234650 12.99 4.42 20150618 234651 3.60 4.04 20150618 234652 5.74 2.03 20150618 234653 16.60 4.55 20150618 234655 12.97 4.84 20150618 234656 8.12 4.21 20150618 234658 13.10 4.75 20150618 234659 8.20 4.17 20150618 234701 15.15 2.84 20150618 234702 13.10 4.75 20150618 234704 10.02 4.61 20150618 234705 7.96 3.99 20150618 234706 10.92 1.12 20150618 234707 8.24 4.88 20150618 234708 7.66 3.97 20150618 234709 4.05 1.62 20150618 234710 15.74 4.31 20150618 234712 13.41 4.70 20150618 234713 8.06 4.08 20150618 234714 14.24 2.68 20150618 234715 13.41 4.70 20150618 234717 6.21 5.02 20150618 234718 7.70 3.93 20150618 234719 3.18 0.62 20150618 234720 14.94 4.14 20150618 234722 12.81 4.59 20150618 234723 8.18 4.00 20150618 234724 13.08 2.49 20150618 234725 12.81 4.59 20150618 234727 5.96 4.86 20150618 234728 8.00 3.87 20150618 234730 13.51 3.99 20150618 234732 11.29 4.33 20150618 234733 8.51 3.89 20150618 234734 12.05 2.24 20150618 234735 11.29 4.33 20150618 234737 12.17 3.91 20150618 234739 11.29 4.11 20150618 234740 8.53 3.81 20150618 234741 10.95 2.04 20150618 234742 11.29 4.11 20150618 234744 12.46 3.79 20150618 234746 11.18 3.83 20150618 234747 8.10 3.72 20150618 234748 10.79 1.97 20150618 234749 11.48 4.05 20150618 234754 10.83 3.84 20150618 234755 14.35 1.52 20150618 234756 5.77 5.06 20150618 234759 6.80 3.58 20150618 234800 9.27 1.78 20150618 234801 9.69 3.90 20150618 234802 16.15 2.23 20150618 234803 11.88 3.67 20150618 234805 8.59 3.52 20150618 234806 7.14 3.43 20150618 234807 6.03 4.96 20150618 234808 9.52 3.55 20150618 234810 7.26 3.38 20150618 234811 6.82 1.64 20150618 234812 10.12 3.58 20150618 234814 9.93 4.10 20150618 234815 6.79 1.63 20150618 234816 9.98 3.42 20150618 234817 15.04 2.55 20150618 234818 9.15 4.24 20150618 234820 9.86 3.26 20150618 234821 14.51 2.31 20150618 234822 5.43 4.86 20150618 234824 11.62 3.34 20150618 234825 13.38 2.23 20150618 234826 5.45 4.82 20150618 234828 11.75 3.19 20150618 234829 12.42 1.87 20150618 234830 5.47 4.78 20150618 234833 10.93 1.57 20150618 234837 9.86 1.18 20150618 234838 5.65 4.98 20150618 234851 6.30 2.18 20150618 234853 6.79 3.41 20150618 234855 15.66 1.85 20150618 234856 5.02 3.26 20150618 234857 6.69 3.40 20150618 234858 12.50 1.32 20150618 234900 5.90 2.28 20150618 234902 13.19 2.30 20150618 234904 14.39 1.69 20150618 234906 6.00 3.44 20150618 234907 13.41 1.98 20150618 234909 4.39 2.66 20150618 234911 14.31 2.35 20150618 234913 12.91 1.49 20150618 234915 5.12 3.48 20150618 234916 14.58 2.21 20150618 234918 6.73 2.34 20150618 234920 4.69 3.54 20150618 234921 14.41 2.07 20150618 234923 7.22 2.28 20150618 234925 14.41 2.07 20150618 234927 10.16 0.88 20150618 234930 11.83 1.72 20150618 234936 11.24 1.66 20150618 234939 6.32 2.28 20150618 234941 4.71 3.63 20150618 234942 10.01 1.38 20150618 234944 6.06 2.25 20150618 234946 4.85 3.61 20150618 234947 10.04 1.33 20150618 234952 11.05 1.23 20150618 234955 5.95 2.24 20150618 234957 6.54 3.73 20150618 234958 13.24 1.06 20150618 235003 6.67 3.70 20150618 235010 11.13 0.69 20150618 235015 8.54 3.88 20150618 235016 9.92 0.64 20150618 235019 6.04 2.41 20150618 235451 5.39 3.24 20150618 235504 5.41 3.37 20150618 235513 5.05 1.39 20150618 235516 12.91 1.18 20150618 235519 5.27 1.94 20150618 235522 12.06 1.20 20150618 235525 5.46 2.30 20150618 235529 6.54 3.72 20150618 235542 4.83 2.60 20150618 235543 4.77 2.61 20150618 235545 13.11 1.14 20150618 235548 4.74 2.63 20150618 235550 11.94 1.20 20150618 235553 4.80 2.62 20150618 235555 12.41 1.25 20150618 235558 4.65 2.64 20150618 235600 10.48 1.39 20150618 235602 10.92 1.25 20150618 235605 8.40 4.16 20150618 235607 4.10 2.73 20150618 235610 8.99 4.21 20150618 235612 3.10 2.79 20150618 235614 9.01 1.75 20150618 235616 3.10 2.79 20150618 235622 2.27 2.83 20150618 235624 7.35 2.02 20150618 235626 2.27 2.83 20150618 235631 1.75 2.87 20150618 235633 9.90 4.27 20150618 235635 1.76 2.87 20150618 235636 12.35 3.84 20150618 235637 9.76 4.27 20150618 235639 1.56 2.92 20150618 235640 13.83 4.37 20150618 235641 6.62 2.63 20150618 235643 1.60 2.91 20150618 235645 6.69 2.73 20150618 235647 1.44 2.96 20150618 235649 7.85 2.96 20150618 235651 1.59 2.96 20150618 235653 7.88 3.03 20150618 235655 1.75 2.97 20150618 235657 9.19 2.90 20150618 235659 2.74 3.04 20150618 235701 9.20 3.02 20150618 235703 2.53 3.04 20150618 235704 13.54 4.68 20150618 235705 9.20 3.14 20150618 235708 4.19 3.10 20150618 235709 14.15 4.63 20150618 235710 11.43 4.55 20150618 235712 3.36 3.11 20150618 235713 5.31 1.08 20150618 235714 11.40 4.55 20150618 235717 5.34 1.13 20150618 235719 5.15 3.19 20150618 235721 11.18 3.16 20150618 235723 3.23 3.20 20150618 235724 15.06 4.46 20150618 235725 11.75 4.59 20150618 235728 7.07 1.64 20150618 235730 5.20 3.28 20150618 235731 16.10 4.37 20150618 235732 11.14 3.31 20150618 235734 3.97 3.31 20150618 235735 8.54 2.04 20150618 235737 3.97 3.31 20150618 235739 12.03 3.53 20150618 235741 4.27 3.40 20150618 235742 9.47 2.41 20150618 235744 4.27 3.40 20150618 235746 11.68 3.68 20150618 235748 4.12 3.43 20150618 235749 10.16 2.45 20150618 235751 5.52 3.50 20150618 235752 18.13 4.26 20150618 235753 11.07 4.24 20150618 235754 11.32 3.68 20150618 235756 11.19 2.60 20150618 235759 4.62 3.53 20150618 235800 18.50 4.34 20150618 235801 10.42 4.17 20150618 235802 11.64 4.52 20150618 235804 13.75 4.00 20150618 235806 5.06 3.63 20150618 235807 12.60 2.86 20150618 235809 5.06 3.63 20150618 235810 19.01 4.28 20150618 235812 4.74 3.65 20150618 235813 19.18 4.33 20150618 235814 9.84 3.98 20150618 235815 12.79 4.53 20150618 235817 13.64 4.18 20150618 235818 12.05 1.83 20150618 235819 5.35 3.75 20150618 235820 14.54 3.22 20150618 235822 5.35 3.75 20150618 235823 15.01 3.26 20150618 235825 5.08 3.76 20150618 235826 18.54 3.88 20150618 235827 8.83 3.98 20150618 235828 13.00 4.76 20150618 235830 8.55 3.98 20150618 235831 13.05 4.84 20150618 235833 12.05 4.33 20150618 235834 10.23 2.47 20150618 235835 7.08 3.86 20150618 235836 12.25 4.37 20150618 235837 10.22 2.43 20150618 235838 8.86 3.90 20150618 235839 15.95 3.84 20150618 235841 9.02 3.92 20150618 235842 16.34 3.87 20150618 235844 9.02 3.92 20150618 235845 16.78 3.90 20150618 235847 9.18 3.93 20150618 235848 18.24 3.70 20150618 235851 10.55 3.99 20150618 235852 17.39 3.38 20150618 235853 8.16 4.22 20150618 235854 10.71 4.01 20150618 235855 17.46 3.40 20150618 235856 8.14 4.24 20150618 235857 10.88 4.03 20150618 235858 17.53 3.42 20150618 235859 8.12 4.26 20150618 235900 11.04 4.05 20150618 235901 17.59 3.45 20150618 235902 8.11 4.28 20150618 235903 8.73 4.15 20150618 235904 17.23 3.21 20150618 235905 7.43 4.44 20150618 235906 9.69 4.16 20150618 235907 17.28 3.23 20150618 235908 7.35 4.45 20150618 235909 10.11 4.18 20150618 235910 17.32 3.25 20150618 235911 8.68 3.35 20150618 235912 10.54 4.20 20150618 235913 17.37 3.27 20150618 235914 8.65 3.55 20150618 235915 10.97 4.22 20150618 235916 11.31 5.10 20150618 235917 9.94 3.88 20150618 235918 7.50 4.38 20150618 235919 12.29 5.13 20150618 235920 9.91 3.96 20150618 235921 8.42 4.41 20150618 235922 12.72 5.17 20150618 235923 13.66 2.33 20150618 235924 8.75 4.43 20150618 235925 13.26 5.22 20150618 235926 14.04 2.40 20150618 235927 9.08 4.44 20150618 235928 23.26 6.30 20150618 235929 16.66 2.53 20150618 235930 12.36 1.83 20150618 235931 26.45 6.41 20150618 235932 14.95 6.06 20150618 235933 12.20 1.75 20150618 235934 10.42 4.52 20150618 235935 15.05 6.07 20150618 235936 18.05 3.10 20150618 235937 10.12 4.48 20150618 235938 8.96 4.61 20150618 235940 18.13 3.13 20150618 235941 10.21 4.40 20150618 235942 10.05 4.62 20150618 235943 14.79 5.64 20150618 235944 11.37 4.54 20150618 235945 9.86 4.78 20150618 235946 15.10 5.87 20150618 235947 14.48 2.84 20150618 235948 14.24 3.63 20150618 235949 30.22 5.14 20150618 235950 14.99 5.88 20150618 235951 13.82 3.56 20150618 235952 8.56 4.38 20150618 235953 14.94 5.84 20150618 235954 18.34 3.07 20150618 235955 9.88 4.57 20150618 235956 1.08 4.98 20150618 235957 16.18 5.96 20150618 235958 10.64 4.66 20150618 235959 11.50 5.21 20150619 000000 19.26 5.95 20150619 000001 18.63 5.01 20150619 000002 25.55 3.95 20150619 000003 37.48 3.99 20150619 000004 12.79 5.43 20150619 000005 44.53 4.71 20150619 000006 37.80 4.04 20150619 000007 21.22 6.62 20150619 000008 31.79 10.16 20150619 000009 11.32 1.18 20150619 000010 34.19 6.39 20150619 000011 23.65 8.73 20150619 000012 18.49 6.96 20150619 000013 15.43 4.07 20150619 000014 22.66 4.78 20150619 000015 20.49 4.21 20150619 000016 32.73 2.88 20150619 000017 26.53 1.28 20150619 000018 35.04 8.43 20150619 000019 57.81 8.18 20150619 000020 32.99 5.41 20150619 000021 16.78 3.87 20150619 000022 29.35 8.47 20150619 000023 21.03 3.95 20150619 000024 40.69 6.15 20150619 000025 37.30 4.32 20150619 000026 23.74 7.59 20150619 000027 60.28 9.90 20150619 000028 30.16 7.32 20150619 000029 26.87 8.43 20150619 000031 31.43 8.92 20150619 000032 23.35 2.33 20150619 000033 24.27 7.13 20150619 000034 31.86 4.46 20150619 000035 27.28 8.45 20150619 000036 61.39 10.17 20150619 000037 28.80 7.27 20150619 000038 28.50 8.48 20150619 000039 33.62 9.19 20150619 000040 25.25 2.50 20150619 000041 27.43 6.96 20150619 000042 32.11 4.35 20150619 000043 25.50 9.42 20150619 000044 69.44 9.61 20150619 000045 27.70 7.01 20150619 000046 31.56 4.28 20150619 000047 27.97 9.78 20150619 000048 24.26 1.62 20150619 000049 10.32 7.93 20150619 000050 14.99 6.65 20150619 000051 28.23 9.81 20150619 000052 29.32 9.95 20150619 000053 25.76 7.92 20150619 000054 30.32 4.40 20150619 000055 26.75 1.76 20150619 000056 28.88 9.92 20150619 000057 75.26 10.19 20150619 000058 24.48 8.53 20150619 000059 28.41 10.90 20150619 000100 16.86 11.12 20150619 000101 13.44 5.01 20150619 000102 20.78 2.50 20150619 000103 10.93 1.39 20150619 000104 35.57 7.71 20150619 000105 15.97 10.63 20150619 000106 23.09 12.32 20150619 000107 13.32 3.66 20150619 000109 34.91 7.50 20150619 000110 30.68 5.57 20150619 000111 23.55 12.24 20150619 000112 9.42 3.88 20150619 000114 35.14 8.92 20150619 000115 21.33 2.43 20150619 000116 8.99 0.94 20150619 000117 33.85 6.38 20150619 000118 16.56 9.10 20150619 000119 11.07 5.04 20150619 000120 21.12 2.47 20150619 000122 31.26 0.30 20150619 000123 45.41 8.45 20150619 000124 17.44 9.30 20150619 000125 2.52 4.77 20150619 000126 13.87 2.51 20150619 000127 28.00 0.16 20150619 000128 43.21 7.86 20150619 000129 15.97 8.74 20150619 000130 2.25 4.67 20150619 000131 8.70 3.89 20150619 000133 44.73 8.31 20150619 000134 31.71 5.37 20150619 000135 23.17 12.27 20150619 000136 19.19 3.70 20150619 000137 7.29 1.18 20150619 000138 43.27 7.48 20150619 000139 30.64 5.16 20150619 000140 21.43 12.18 20150619 000141 36.59 4.79 20150619 000142 10.58 1.62 20150619 000143 40.32 9.48 20150619 000144 30.31 5.75 20150619 000145 21.01 12.60 20150619 000146 78.76 5.46 20150619 000147 13.16 1.93 20150619 000148 38.61 8.70 20150619 000149 30.00 5.42 20150619 000150 21.95 11.92 20150619 000151 8.50 5.46 20150619 000152 21.70 1.88 20150619 000153 38.63 8.16 20150619 000154 31.87 5.70 20150619 000155 20.99 11.58 20150619 000156 7.63 5.24 20150619 000157 23.10 1.93 20150619 000158 36.10 7.05 20150619 000159 13.18 6.23 20150619 000200 14.03 2.89 20150619 000201 17.15 2.86 20150619 000202 42.67 10.46 20150619 000203 36.39 17.41 20150619 000204 21.39 8.09 20150619 000205 13.70 2.72 20150619 000206 18.22 2.70 20150619 000207 40.66 10.02 20150619 000208 38.69 16.75 20150619 000209 16.02 7.44 20150619 000210 8.77 2.76 20150619 000212 37.72 1.92 20150619 000213 51.84 9.41 20150619 000214 20.38 5.11 20150619 000215 51.79 2.23 20150619 000216 43.19 17.34 20150619 000217 27.19 8.77 20150619 000218 26.97 12.24 20150619 000219 21.31 5.00 20150619 000220 50.84 2.52 20150619 000221 42.11 17.43 20150619 000222 27.06 9.25 20150619 000223 27.64 12.27 20150619 000224 39.67 1.58 20150619 000225 46.17 9.19 20150619 000226 40.86 16.26 20150619 000227 24.19 6.86 20150619 000228 15.75 2.10 20150619 000229 32.44 0.99 20150619 000230 48.17 8.45 20150619 000231 40.54 16.58 20150619 000232 31.30 3.88 20150619 000233 40.54 16.58 20150619 000234 27.83 8.34 20150619 000235 28.49 11.57 20150619 000236 23.11 6.10 20150619 000237 31.60 3.86 20150619 000238 41.27 15.55 20150619 000239 12.81 5.45 20150619 000240 15.51 1.61 20150619 000241 23.51 0.64 20150619 000242 47.07 7.56 20150619 000243 40.74 13.78 20150619 000244 11.78 5.20 20150619 000245 40.74 13.78 20150619 000246 22.39 6.80 20150619 000247 28.26 11.15 20150619 000248 67.98 6.35 20150619 000249 36.34 3.60 20150619 000250 41.83 10.71 20150619 000251 7.19 4.42 20150619 000252 25.05 -0.48 20150619 000253 43.88 1.96 20150619 000254 32.02 6.94 20150619 000255 50.39 5.83 20150619 000256 38.19 3.64 20150619 000257 40.29 9.18 20150619 000258 23.86 5.74 20150619 000259 21.89 9.39 20150619 000300 43.94 2.37 20150619 000301 28.05 7.13 20150619 000303 38.34 6.88 20150619 000304 10.40 4.02 20150619 000305 19.13 -0.61 20150619 000306 30.01 5.41 20150619 000307 20.27 8.59 20150619 000308 14.13 5.04 20150619 000309 23.52 2.83 20150619 000310 39.15 2.61 20150619 000311 8.29 3.46 20150619 000312 14.58 0.19 20150619 000313 35.37 2.21 20150619 000314 15.39 4.03 20150619 000315 33.69 5.02 20150619 000316 23.55 2.87 20150619 000317 38.32 1.18 20150619 000318 6.51 3.23 20150619 000319 17.11 0.59 20150619 000320 36.98 1.96 20150619 000321 23.72 6.81 20150619 000322 13.38 5.36 20150619 000323 26.73 3.15 20150619 000324 34.25 -0.15 20150619 000325 31.61 5.70 20150619 000326 15.17 0.74 20150619 000327 38.13 1.83 20150619 000328 15.57 6.44 20150619 000329 30.50 -1.25 20150619 000330 21.52 2.48 20150619 000331 30.58 -2.35 20150619 000332 24.19 6.49 20150619 000333 26.32 1.12 20150619 000334 53.91 4.41 20150619 000335 10.61 6.85 20150619 000336 27.87 -2.58 20150619 000337 22.43 2.69 20150619 000338 27.87 -2.58 20150619 000339 19.48 6.80 20150619 000340 34.62 1.39 20150619 000341 55.48 5.75 20150619 000342 19.53 6.72 20150619 000343 11.05 6.70 20150619 000344 24.35 2.62 20150619 000345 24.19 -2.30 20150619 000346 7.56 4.02 20150619 000347 36.23 1.89 20150619 000348 56.69 7.23 20150619 000349 17.10 -4.67 20150619 000350 19.79 7.60 20150619 000351 26.76 2.41 20150619 000353 22.66 -1.40 20150619 000354 6.05 4.36 20150619 000355 42.88 2.86 20150619 000356 85.45 9.28 20150619 000357 17.11 -2.63 20150619 000358 9.82 7.56 20150619 000359 19.44 5.70 20150619 000400 42.38 0.29 20150619 000401 8.71 4.31 20150619 000402 42.37 0.29 20150619 000403 19.91 7.57 20150619 000404 19.47 -1.88 20150619 000405 96.95 13.70 20150619 000406 19.61 5.31 20150619 000407 42.66 1.14 20150619 000408 31.80 2.62 20150619 000409 42.66 1.14 20150619 000410 20.41 7.51 20150619 000411 18.41 3.52 20150619 000412 102.32 17.66 20150619 000413 17.30 -0.81 20150619 000414 15.45 7.71 20150619 000415 27.29 1.43 20150619 000416 37.49 2.32 20150619 000417 11.06 3.33 20150619 000418 58.34 4.43 20150619 000419 19.27 7.47 20150619 000420 12.05 -0.10 20150619 000421 195.27 19.21 20150619 000422 13.06 3.76 20150619 000423 31.28 2.57 20150619 000424 28.74 1.46 20150619 000425 31.28 2.57 20150619 000426 16.52 2.48 20150619 000427 60.18 4.78 20150619 000428 165.60 16.24 20150619 000429 13.12 0.16 20150619 000430 18.63 7.50 20150619 000431 9.66 3.65 20150619 000432 23.48 2.94 20150619 000433 26.09 1.82 20150619 000434 23.48 2.94 20150619 000435 20.40 7.21 20150619 000436 41.23 4.38 20150619 000437 120.64 10.34 20150619 000438 10.21 3.59 20150619 000439 19.42 7.15 20150619 000440 19.03 0.89 20150619 000441 12.29 3.22 20150619 000442 42.95 -0.54 20150619 000444 12.29 3.22 20150619 000445 19.27 6.96 20150619 000446 23.45 1.86 20150619 000447 118.46 8.82 20150619 000448 8.90 4.18 20150619 000449 21.00 6.76 20150619 000450 18.78 0.56 20150619 000451 8.46 3.29 20150619 000452 41.33 -0.65 20150619 000453 21.35 4.67 20150619 000454 17.80 7.00 20150619 000455 22.04 2.42 20150619 000456 89.99 5.79 20150619 000457 8.46 4.58 20150619 000458 22.53 6.75 20150619 000459 20.55 0.26 20150619 000500 4.82 3.39 20150619 000501 38.31 -0.61 20150619 000502 4.82 3.39 20150619 000503 16.63 6.95 20150619 000504 18.75 3.11 20150619 000505 98.07 6.17 20150619 000506 8.09 5.32 20150619 000507 26.91 6.82 20150619 000508 14.68 0.39 20150619 000509 11.16 3.53 20150619 000510 58.79 0.70 20150619 000511 11.15 3.53 20150619 000512 18.97 6.80 20150619 000513 41.69 5.63 20150619 000514 91.18 6.42 20150619 000515 33.40 3.82 20150619 000516 28.66 6.79 20150619 000517 8.78 5.57 20150619 000518 10.49 3.58 20150619 000519 16.29 0.44 20150619 000520 10.49 3.58 20150619 000521 69.71 1.32 20150619 000522 46.98 6.39 20150619 000523 13.81 7.00 20150619 000524 65.94 4.20 20150619 000525 83.59 6.44 20150619 000526 12.32 5.80 20150619 000527 36.17 6.66 20150619 000528 15.06 -0.02 20150619 000529 5.73 3.68 20150619 000530 77.15 1.70 20150619 000531 5.42 3.81 20150619 000532 12.85 6.84 20150619 000533 33.96 5.57 20150619 000535 100.33 6.79 20150619 000536 115.71 3.65 20150619 000537 39.53 6.74 20150619 000538 14.74 6.66 20150619 000539 4.52 3.79 20150619 000540 3.56 -0.14 20150619 000541 4.52 3.79 20150619 000542 44.72 2.27 20150619 000543 30.59 5.39 20150619 000544 11.02 6.43 20150619 000545 61.94 2.48 20150619 000546 82.39 6.15 20150619 000547 13.38 6.50 20150619 000548 45.82 6.45 20150619 000549 14.30 6.56 20150619 000550 4.51 3.77 20150619 000551 3.38 -0.20 20150619 000552 4.51 3.77 20150619 000553 20.39 2.51 20150619 000554 25.65 4.71 20150619 000555 7.19 6.29 20150619 000556 19.34 2.12 20150619 000557 70.98 5.33 20150619 000558 19.12 6.79 20150619 000559 44.73 6.03 20150619 000600 16.86 6.69 20150619 000601 4.73 4.02 20150619 000602 6.44 0.32 20150619 000603 4.73 4.02 20150619 000604 14.09 4.54 20150619 000605 23.16 4.32 20150619 000606 14.27 5.91 20150619 000607 5.72 2.86 20150619 000608 63.02 3.99 20150619 000609 7.24 2.90 20150619 000610 42.28 6.03 20150619 000611 14.46 6.89 20150619 000612 10.02 3.93 20150619 000613 7.47 1.23 20150619 000614 10.02 3.93 20150619 000615 10.17 4.84 20150619 000616 9.80 3.88 20150619 000617 15.56 5.74 20150619 000618 24.16 4.62 20150619 000619 56.87 4.32 20150619 000620 7.22 3.12 20150619 000621 40.62 6.04 20150619 000622 12.96 7.21 20150619 000623 40.37 6.05 20150619 000625 3.56 1.78 20150619 000626 7.28 3.78 20150619 000627 7.54 5.15 20150619 000628 9.29 3.78 20150619 000629 16.15 5.53 20150619 000630 21.28 3.23 20150619 000632 26.74 4.04 20150619 000633 46.77 5.54 20150619 000634 27.36 4.04 20150619 000635 35.94 5.90 20150619 000636 13.99 7.50 20150619 000637 5.54 3.63 20150619 000638 7.30 2.21 20150619 000639 4.56 3.59 20150619 000640 17.72 5.16 20150619 000641 4.56 3.59 20150619 000642 14.32 0.95 20150619 000643 20.26 3.41 20150619 000644 13.69 0.94 20150619 000645 29.91 4.10 20150619 000646 44.44 6.19 20150619 000647 14.92 7.52 20150619 000648 14.37 7.30 20150619 000649 14.82 7.48 20150619 000650 3.29 3.52 20150619 000651 5.87 1.65 20150619 000652 3.29 3.52 20150619 000653 14.34 4.62 20150619 000654 3.22 3.52 20150619 000655 10.69 1.09 20150619 000656 23.94 3.36 20150619 000657 16.71 1.45 20150619 000658 23.27 3.63 20150619 000659 37.28 6.81 20150619 000700 12.65 7.11 20150619 000701 157.99 8.00 20150619 000702 13.03 7.06 20150619 000703 0.82 3.99 20150619 000704 18.96 1.98 20150619 000705 1.34 3.98 20150619 000706 19.52 3.69 20150619 000707 1.34 3.98 20150619 000708 17.85 3.68 20150619 000709 21.10 3.15 20150619 000710 17.79 1.27 20150619 000711 21.01 3.08 20150619 000712 32.37 6.29 20150619 000713 16.97 3.35 20150619 000714 150.68 5.88 20150619 000716 15.09 6.74 20150619 000717 145.34 5.47 20150619 000718 17.60 1.64 20150619 000719 2.56 3.96 20150619 000720 17.17 1.61 20150619 000721 2.56 3.96 20150619 000722 9.67 3.93 20150619 000723 2.24 3.96 20150619 000725 20.61 2.80 20150619 000727 5.54 2.84 20150619 000728 31.36 5.84 20150619 000729 18.61 2.77 20150619 000730 91.68 0.82 20150619 000731 10.50 6.24 20150619 000732 87.58 0.52 20150619 000733 28.56 2.91 20150619 000734 1.40 3.81 20150619 000735 28.81 2.89 20150619 000736 1.40 3.81 20150619 000737 40.10 4.82 20150619 000738 1.94 3.76 20150619 000740 14.92 2.74 20150619 000742 20.85 2.81 20150619 000743 54.40 4.90 20150619 000744 20.93 2.85 20150619 000745 47.79 -1.16 20150619 000746 5.85 5.98 20150619 000747 39.98 -1.43 20150619 000748 28.67 2.71 20150619 000749 5.56 3.29 20150619 000750 29.12 2.73 20150619 000751 6.30 3.09 20150619 000752 4.34 5.21 20150619 000753 6.30 3.09 20150619 000754 32.35 5.20 20150619 000755 13.27 2.35 20150619 000757 12.83 2.32 20150619 000758 57.54 4.66 20150619 000759 17.85 3.34 20150619 000800 57.57 4.60 20150619 000801 2.44 5.60 20150619 000802 10.81 -0.80 20150619 000803 5.18 5.75 20150619 000804 11.85 -0.64 20150619 000805 31.87 3.40 20150619 000807 9.93 1.28 20150619 000808 31.53 3.37 20150619 000809 9.93 1.28 20150619 000810 36.12 4.70 20150619 000811 9.79 1.24 20150619 000813 13.17 2.11 20150619 000815 13.34 2.09 20150619 000816 25.25 -0.34 20150619 000817 5.65 3.52 20150619 000818 23.72 -0.37 20150619 000819 10.23 5.48 20150619 000820 17.15 0.39 20150619 000821 11.47 5.47 20150619 000822 16.29 0.53 20150619 000823 32.88 3.78 20150619 000824 14.90 1.56 20150619 000825 33.40 3.87 20150619 000826 15.22 1.68 20150619 000827 19.04 4.71 20150619 000828 15.22 1.68 20150619 000829 18.60 4.52 20150619 000830 11.46 2.14 20150619 000832 10.83 2.16 20150619 000834 7.62 3.46 20150619 000835 13.66 0.69 20150619 000836 8.25 3.41 20150619 000837 7.76 0.80 20150619 000838 18.11 5.36 20150619 000839 9.65 2.64 20150619 000840 16.63 5.34 20150619 000841 8.49 2.27 20150619 000842 28.48 4.46 20150619 000843 8.58 2.32 20150619 000844 28.38 4.45 20150619 000845 8.58 2.32 20150619 000846 13.35 2.96 20150619 000847 8.85 2.36 20150619 000848 12.59 2.83 20150619 000849 9.92 2.34 20150619 000851 9.69 2.37 20150619 000853 5.99 3.21 20150619 000854 8.52 1.58 20150619 000855 4.98 3.16 20150619 000857 8.62 1.59 20150619 000858 16.62 4.58 20150619 000859 11.54 3.41 20150619 000900 17.75 4.50 20150619 000901 11.84 3.48 20150619 000902 27.63 4.40 20150619 000903 18.20 2.51 20150619 000904 27.51 4.40 20150619 000905 18.65 2.52 20150619 000906 6.55 2.20 20150619 000907 18.65 2.52 20150619 000908 6.84 2.11 20150619 000909 19.15 2.53 20150619 000911 4.63 2.44 20150619 000913 2.90 2.21 20150619 000915 15.63 3.11 20150619 000916 3.23 1.63 20150619 000917 14.15 3.06 20150619 000918 3.08 1.70 20150619 000919 25.10 3.51 20150619 000920 12.90 3.76 20150619 000921 23.33 3.41 20150619 000922 13.07 3.83 20150619 000923 27.27 4.53 20150619 000924 26.38 2.95 20150619 000925 28.21 4.48 20150619 000926 18.93 2.89 20150619 000927 28.16 4.52 20150619 000928 18.93 2.89 20150619 000929 7.74 1.69 20150619 000930 13.21 2.84 20150619 000931 7.68 1.68 20150619 000932 8.87 2.21 20150619 000934 9.49 2.15 20150619 000936 10.11 2.09 20150619 000937 7.17 2.12 20150619 000938 19.18 2.91 20150619 000939 7.41 2.15 20150619 000940 19.54 2.96 20150619 000941 7.89 2.19 20150619 000942 15.42 2.71 20150619 000943 9.53 3.63 20150619 000944 14.39 2.68 20150619 000945 9.34 3.65 20150619 000946 39.12 4.65 20150619 000948 14.89 2.34 20150619 000949 38.75 4.63 20150619 000950 14.48 2.28 20150619 000951 20.19 5.16 20150619 000952 16.83 2.15 20150619 000953 7.22 2.32 20150619 000954 17.29 2.09 20150619 000955 7.12 2.37 20150619 000956 17.86 2.03 20150619 000958 13.08 2.63 20150619 001000 8.72 3.39 20150619 001002 10.11 3.32 20150619 001003 3.24 2.68 20150619 001004 10.65 3.35 20150619 001005 3.64 2.68 20150619 001006 11.19 3.38 20150619 001007 7.37 2.55 20150619 001008 5.42 2.06 20150619 001009 7.42 2.54 20150619 001010 6.23 2.12 20150619 001011 7.47 2.52 20150619 001012 7.03 2.19 20150619 001013 5.77 2.28 20150619 001014 16.74 5.09 20150619 001015 5.33 2.29 20150619 001016 16.83 5.03 20150619 001017 4.94 2.30 20150619 001018 4.70 3.16 20150619 001019 4.94 2.30 20150619 001020 5.03 3.15 20150619 001021 4.54 2.27 20150619 001022 5.37 3.14 20150619 001023 10.73 3.73 20150619 001025 10.89 3.78 20150619 001027 11.07 3.83 20150619 001029 11.49 3.48 20150619 001030 3.71 2.72 20150619 001031 10.90 3.59 20150619 001032 3.83 2.75 20150619 001033 10.81 3.57 20150619 001034 3.95 2.79 20150619 001035 8.86 2.71 20150619 001036 5.74 1.94 20150619 001038 9.51 2.69 20150619 001039 5.61 1.88 20150619 001040 10.17 2.66 20150619 001041 4.76 2.11 20150619 001042 10.80 4.77 20150619 001043 4.99 2.09 20150619 001044 10.27 4.70 20150619 001045 5.23 2.07 20150619 001046 9.74 4.63 20150619 001047 5.23 2.07 20150619 001048 8.82 3.44 20150619 001049 5.47 2.05 20150619 001050 8.96 3.46 20150619 001051 5.71 2.03 20150619 001052 9.01 3.47 20150619 001053 14.94 4.50 20150619 001055 15.06 4.53 20150619 001059 15.29 4.58 20150619 001100 7.41 3.01 20150619 001101 10.82 3.26 20150619 001102 7.52 3.03 20150619 001103 10.90 3.21 20150619 001104 7.65 3.05 20150619 001105 10.98 3.17 20150619 001106 7.48 1.55 20150619 001108 7.84 1.52 20150619 001110 8.21 1.49 20150619 001112 7.57 1.55 20150619 001113 12.78 4.50 20150619 001114 5.92 1.99 20150619 001115 12.96 4.44 20150619 001116 5.88 1.97 20150619 001117 13.16 4.38 20150619 001118 5.83 1.95 20150619 001119 13.36 4.32 20150619 001121 9.95 3.73 20150619 001122 5.78 1.93 20150619 001123 10.07 3.71 20150619 001124 5.69 1.93 20150619 001125 10.20 3.70 20150619 001126 5.61 1.94 20150619 001129 15.83 5.04 20150619 001131 16.08 5.05 20150619 001133 16.32 5.06 20150619 001135 9.42 2.36 20150619 001136 8.41 3.40 20150619 001137 9.29 2.35 20150619 001138 8.70 3.40 20150619 001139 9.18 2.33 20150619 001140 8.99 3.40 20150619 001141 9.06 2.32 20150619 001142 9.01 1.62 20150619 001143 8.23 1.16 20150619 001144 8.91 1.64 20150619 001145 8.93 1.09 20150619 001146 8.82 1.67 20150619 001147 9.64 1.03 20150619 001148 8.72 1.69 20150619 001149 10.35 0.96 20150619 001150 0.35 1.95 20150619 001151 11.37 3.58 20150619 001152 0.87 1.95 20150619 001153 11.42 3.58 20150619 001154 1.24 1.93 20150619 001155 11.46 3.56 20150619 001156 5.15 1.85 20150619 001157 7.88 2.70 20150619 001158 5.15 1.85 20150619 001159 12.96 3.71 20150619 001200 5.39 1.85 20150619 001201 13.28 3.69 20150619 001202 9.47 1.85 20150619 001203 7.31 3.79 20150619 001204 9.84 1.85 20150619 001205 7.66 3.77 20150619 001206 16.66 5.08 20150619 001207 6.26 1.27 20150619 001208 17.00 5.00 20150619 001209 5.75 1.29 20150619 001210 17.35 4.93 20150619 001211 5.33 1.31 20150619 001212 17.72 4.85 20150619 001213 5.02 1.33 20150619 001214 18.11 4.78 20150619 001215 12.67 3.45 20150619 001217 12.72 3.44 20150619 001220 12.79 3.43 20150619 001222 12.89 3.42 20150619 001224 13.01 3.41 20150619 001226 9.03 2.07 20150619 001228 9.01 2.10 20150619 001230 8.99 2.13 20150619 001232 8.98 2.16 20150619 001234 12.26 1.88 20150619 001236 12.37 1.89 20150619 001238 12.49 1.89 20150619 001240 12.61 1.89 20150619 001241 7.32 0.51 20150619 001242 8.19 1.98 20150619 001243 8.41 3.52 20150619 001244 8.19 1.98 20150619 001245 8.66 3.50 20150619 001246 7.99 2.00 20150619 001247 8.55 3.49 20150619 001248 8.04 2.00 20150619 001249 8.46 3.49 20150619 001250 8.09 2.01 20150619 001251 8.38 3.49 20150619 001252 8.14 2.01 20150619 001253 8.31 3.48 20150619 001254 20.60 3.85 20150619 001255 3.39 1.75 20150619 001256 20.53 3.81 20150619 001257 3.41 1.75 20150619 001258 20.25 3.80 20150619 001259 3.43 1.76 20150619 001300 19.97 3.80 20150619 001301 3.45 1.77 20150619 001302 19.69 3.80 20150619 001303 3.47 1.78 20150619 001305 12.84 3.63 20150619 001307 12.87 3.64 20150619 001310 12.89 3.65 20150619 001312 12.92 3.67 20150619 001314 12.95 3.68 20150619 001316 12.97 3.69 20150619 001318 9.96 2.53 20150619 001320 10.23 2.56 20150619 001322 10.49 2.58 20150619 001324 10.76 2.61 20150619 001326 11.03 2.64 20150619 001328 11.97 2.66 20150619 001330 10.64 2.23 20150619 001332 10.30 2.24 20150619 001334 9.97 2.24 20150619 001336 9.63 2.25 20150619 001338 9.89 2.28 20150619 001340 10.16 2.32 20150619 001341 6.81 3.68 20150619 001342 10.16 2.32 20150619 001343 7.04 3.71 20150619 001344 10.43 2.35 20150619 001345 7.29 3.74 20150619 001346 10.70 2.38 20150619 001347 7.54 3.77 20150619 001348 10.97 2.42 20150619 001349 8.01 3.78 20150619 001350 11.24 2.43 20150619 001351 8.48 3.79 20150619 001352 11.51 2.43 20150619 001353 8.95 3.79 20150619 001354 11.78 2.44 20150619 001355 16.73 1.73 20150619 001356 9.15 3.81 20150619 001357 11.65 1.74 20150619 001358 9.12 3.79 20150619 001359 10.73 1.72 20150619 001401 8.83 3.78 20150619 001402 7.02 1.75 20150619 001403 7.69 3.71 20150619 001404 6.52 1.76 20150619 001405 7.71 3.67 20150619 001406 6.14 1.77 20150619 001407 7.73 3.63 20150619 001408 5.90 1.78 20150619 001409 7.75 3.59 20150619 001410 6.01 1.79 20150619 001411 7.17 1.48 20150619 001412 15.42 3.90 20150619 001413 7.00 1.56 20150619 001414 15.45 3.93 20150619 001415 6.86 1.64 20150619 001416 15.48 3.97 20150619 001417 9.72 1.34 20150619 001418 14.45 3.81 20150619 001419 10.55 1.42 20150619 001420 14.64 3.85 20150619 001421 10.17 1.43 20150619 001422 14.83 3.88 20150619 001423 9.79 1.45 20150619 001424 15.02 3.91 20150619 001425 9.42 1.47 20150619 001426 15.22 3.95 20150619 001427 6.18 1.34 20150619 001428 8.85 2.65 20150619 001430 8.81 2.64 20150619 001432 8.76 2.63 20150619 001434 8.71 2.62 20150619 001436 8.66 2.61 20150619 001438 8.62 2.61 20150619 001440 8.97 2.60 20150619 001442 9.33 2.60 20150619 001444 9.70 2.59 20150619 001446 12.57 2.77 20150619 001448 12.58 2.78 20150619 001451 12.83 2.78 20150619 001453 13.07 2.79 20150619 001455 13.32 2.80 20150619 001457 13.57 2.81 20150619 001459 13.82 2.82 20150619 001501 14.04 2.94 20150619 001503 14.35 2.92 20150619 001505 14.66 2.89 20150619 001506 11.07 3.41 20150619 001507 14.66 2.89 20150619 001508 11.02 3.31 20150619 001509 17.53 2.99 20150619 001510 11.30 3.31 20150619 001511 17.76 3.00 20150619 001512 11.80 3.34 20150619 001513 18.08 3.01 20150619 001514 12.32 3.37 20150619 001515 18.39 3.01 20150619 001516 12.87 3.41 20150619 001517 18.71 3.02 20150619 001518 13.44 3.44 20150619 001519 19.02 3.03 20150619 001520 14.02 3.47 20150619 001521 19.34 3.03 20150619 001522 14.14 3.48 20150619 001523 19.38 3.01 20150619 001524 14.26 3.48 20150619 001525 19.43 2.98 20150619 001526 14.39 3.49 20150619 001527 19.48 2.96 20150619 001528 14.54 3.49 20150619 001529 16.14 3.47 20150619 001530 6.38 2.11 20150619 001531 16.22 3.41 20150619 001532 6.98 2.12 20150619 001533 15.89 3.23 20150619 001534 7.59 2.12 20150619 001535 15.57 3.06 20150619 001536 8.21 2.13 20150619 001537 15.26 2.89 20150619 001538 8.82 2.14 20150619 001539 14.96 2.71 20150619 001540 9.44 2.15 20150619 001542 14.67 2.54 20150619 001543 9.40 2.12 20150619 001544 14.39 2.32 20150619 001545 9.36 2.10 20150619 001546 14.12 2.10 20150619 001547 9.32 2.08 20150619 001548 13.86 1.87 20150619 001549 9.28 2.05 20150619 001550 13.63 1.65 20150619 001551 9.25 2.03 20150619 001552 13.42 1.43 20150619 001553 9.13 2.03 20150619 001554 12.69 1.20 20150619 001555 9.02 2.04 20150619 001556 12.04 0.98 20150619 001557 8.92 2.04 20150619 001558 9.58 2.25 20150619 001559 13.80 3.88 20150619 001600 11.02 1.93 20150619 001601 14.42 3.83 20150619 001602 10.85 1.95 20150619 001603 14.28 3.85 20150619 001604 10.98 1.97 20150619 001605 14.16 3.86 20150619 001606 11.12 1.99 20150619 001607 14.06 3.88 20150619 001608 11.27 2.01 20150619 001609 13.97 3.90 20150619 001610 11.43 2.03 20150619 001611 13.90 3.91 20150619 001612 11.60 2.05 20150619 001613 13.73 3.92 20150619 001614 11.32 2.10 20150619 001615 13.59 3.92 20150619 001616 11.05 2.15 20150619 001617 13.49 3.93 20150619 001618 10.77 2.20 20150619 001619 13.43 3.94 20150619 001620 10.50 2.25 20150619 001621 13.41 3.94 20150619 001622 10.22 2.29 20150619 001623 13.94 4.02 20150619 001624 10.30 2.31 20150619 001625 14.58 4.10 20150619 001626 10.38 2.32 20150619 001627 15.32 4.18 20150619 001628 10.46 2.34 20150619 001629 16.14 4.26 20150619 001630 10.54 2.35 20150619 001631 17.04 4.34 20150619 001633 10.62 2.36 20150619 001634 16.47 4.36 20150619 001635 10.39 2.38 20150619 001636 7.38 2.30 20150619 001638 7.31 2.30 20150619 001640 7.27 2.30 20150619 001642 7.24 2.30 20150619 001644 7.25 2.30 20150619 001646 7.25 2.29 20150619 001648 7.25 2.29 20150619 001650 7.25 2.29 20150619 001652 7.26 2.29 20150619 001654 7.69 2.19 20150619 001656 7.18 2.21 20150619 001658 6.71 2.24 20150619 001700 7.16 2.16 20150619 001702 6.87 2.12 20150619 001704 6.62 2.15 20150619 001706 6.38 2.17 20150619 001708 6.16 2.20 20150619 001710 5.95 2.23 20150619 001712 5.77 2.26 20150619 001714 5.91 2.25 20150619 001716 6.05 2.25 20150619 001718 6.21 2.24 20150619 001720 6.38 2.23 20150619 001723 6.56 2.23 20150619 001724 11.30 0.17 20150619 001725 6.46 2.26 20150619 001726 11.54 0.20 20150619 001727 6.37 2.29 20150619 001728 11.98 0.23 20150619 001729 6.28 2.32 20150619 001730 12.62 0.26 20150619 001731 6.19 2.34 20150619 001732 13.43 0.29 20150619 001733 7.86 2.60 20150619 001735 8.15 2.59 20150619 001737 8.44 2.59 20150619 001739 8.73 2.58 20150619 001741 9.02 2.57 20150619 001743 9.32 2.57 20150619 001745 8.57 2.56 20150619 001747 7.85 2.55 20150619 002436 15.99 2.54 20150619 002437 8.03 2.73 20150619 002438 15.38 2.49 20150619 002439 8.60 2.72 20150619 002440 14.83 2.45 20150619 002441 9.23 2.70 20150619 002442 14.33 2.40 20150619 002443 9.91 2.69 20150619 002444 13.90 2.35 20150619 002502 9.06 2.76 20150619 002503 13.28 2.24 20150619 002504 9.20 2.75 20150619 002505 13.71 2.16 20150619 002506 9.27 2.73 20150619 002507 13.27 2.16 20150619 002508 9.38 2.72 20150619 002509 12.83 2.16 20150619 002510 9.51 2.70 20150619 002511 9.57 2.50 20150619 002512 10.15 2.46 20150619 002513 10.55 2.49 20150619 002514 12.68 2.70 20150619 002515 11.57 2.49 20150619 002516 11.83 2.80 20150619 002517 10.94 2.43 20150619 002518 4.70 1.60 20150619 002519 10.73 2.45 20150619 002520 4.64 1.71 20150619 002521 12.35 2.44 20150619 002522 4.89 1.81 20150619 002523 13.98 2.43 20150619 002524 5.40 1.92 20150619 002525 15.61 2.42 20150619 002526 5.28 1.97 20150619 002527 13.59 2.36 20150619 002528 5.18 2.03 20150619 002529 11.59 2.30 20150619 002530 5.11 2.08 20150619 002531 9.63 2.24 20150619 002532 5.07 2.13 20150619 002533 7.73 2.18 20150619 002534 5.05 2.18 20150619 002535 5.95 2.12 20150619 002536 5.91 2.22 20150619 002537 5.18 2.16 20150619 002539 6.77 2.26 20150619 002540 4.42 2.19 20150619 002541 7.63 2.30 20150619 002542 3.66 2.23 20150619 002543 8.49 2.34 20150619 002544 2.92 2.26 20150619 002545 9.36 2.38 20150619 002546 10.21 1.67 20150619 002547 9.36 2.38 20150619 002548 10.73 1.73 20150619 002549 9.31 2.37 20150619 002550 11.24 1.78 20150619 002551 9.27 2.36 20150619 002552 11.75 1.83 20150619 002553 9.23 2.35 20150619 002554 12.26 1.89 20150619 002555 9.19 2.34 20150619 002556 12.77 1.94 20150619 002557 9.15 2.33 20150619 002558 12.79 1.90 20150619 002559 9.10 2.36 20150619 002600 12.83 1.85 20150619 002601 9.08 2.39 20150619 002602 12.89 1.81 20150619 002603 9.08 2.42 20150619 002604 12.97 1.77 20150619 002605 9.09 2.45 20150619 002606 13.06 1.72 20150619 002607 9.13 2.48 20150619 002608 13.19 1.77 20150619 002609 9.77 2.50 20150619 002610 13.33 1.82 20150619 002611 9.78 2.31 20150619 002612 10.63 1.78 20150619 002637 3.19 0.73 20150619 002638 20.62 4.14 20150619 002639 1.94 0.65 20150619 002640 20.61 4.09 20150619 002641 1.19 0.58 20150619 002642 20.60 4.03 20150619 002643 1.76 0.51 20150619 002644 20.61 3.98 20150619 002645 2.98 0.44 20150619 002646 20.62 3.93 20150619 002647 4.32 0.36 20150619 002648 20.64 3.87 20150619 002649 5.27 0.33 20150619 002650 20.44 3.86 20150619 002651 6.24 0.31 20150619 002652 20.30 3.85 20150619 002653 7.23 0.28 20150619 002654 20.22 3.84 20150619 002655 8.22 0.25 20150619 002656 20.21 3.83 20150619 002657 7.16 2.35 20150619 002658 11.83 1.99 20150619 002659 7.15 2.39 20150619 002700 11.50 1.98 20150619 002701 7.18 2.42 20150619 002702 8.75 1.85 20150619 002719 29.66 3.36 20150619 002720 6.26 0.44 20150619 002721 27.51 3.32 20150619 002722 6.64 0.42 20150619 002723 25.67 3.27 20150619 002724 7.03 0.40 20150619 002725 24.21 3.23 20150619 002726 7.42 0.38 20150619 002727 23.20 3.19 20150619 002728 7.81 0.36 20150619 002729 22.71 3.15 20150619 002730 6.57 0.39 20150619 002731 26.70 3.19 20150619 002732 5.37 0.43 20150619 002733 30.71 3.23 20150619 002734 4.26 0.46 20150619 002735 4.39 1.60 20150619 002736 5.95 2.18 20150619 002737 3.92 1.55 20150619 002738 5.56 2.18 20150619 002739 3.98 1.50 20150619 002740 5.61 2.13 20150619 002741 4.19 1.50 20150619 002742 5.65 2.08 20150619 002743 4.46 1.50 20150619 002744 5.69 2.03 20150619 002745 4.77 1.50 20150619 002746 5.74 1.98 20150619 002748 5.13 1.50 20150619 002749 5.78 1.92 20150619 002750 2.84 1.37 20150619 002751 2.10 1.14 20150619 002752 3.69 1.36 20150619 002753 2.12 1.24 20150619 002754 0.59 1.32 20150619 002755 2.44 1.30 20150619 002756 1.42 1.31 20150619 002757 3.00 1.35 20150619 002758 2.43 1.30 20150619 002759 3.70 1.41 20150619 002800 3.48 1.29 20150619 002801 2.88 1.36 20150619 002802 3.19 1.28 20150619 002803 2.88 1.36 20150619 002804 13.44 1.92 20150619 002805 2.15 1.32 20150619 002806 13.84 1.96 20150619 002807 1.64 1.28 20150619 002808 14.25 2.00 20150619 002809 1.57 1.23 20150619 002810 14.65 2.04 20150619 002811 1.99 1.19 20150619 002812 14.10 1.98 20150619 002813 2.16 1.19 20150619 002814 13.56 1.93 20150619 002815 2.33 1.19 20150619 002828 9.02 0.72 20150619 002830 9.71 0.67 20150619 002832 9.79 0.73 20150619 002834 9.88 0.79 20150619 002836 9.97 0.85 20150619 002839 13.36 2.07 20150619 002840 8.60 1.71 20150619 002841 14.69 2.24 20150619 002842 8.01 1.70 20150619 002843 14.17 2.23 20150619 002844 8.28 1.74 20150619 002845 13.65 2.22 20150619 002846 8.58 1.77 20150619 002847 13.13 2.21 20150619 002848 8.89 1.81 20150619 002849 12.61 2.20 20150619 002851 14.61 1.21 20150619 002853 15.51 1.20 20150619 002855 16.46 1.20 20150619 002857 17.44 1.19 20150619 002859 18.45 1.19 20150619 002900 15.03 1.85 20150619 002901 18.45 1.19 20150619 002902 15.56 1.84 20150619 002903 19.49 1.18 20150619 002904 15.87 1.82 20150619 002905 18.57 1.18 20150619 002906 16.18 1.81 20150619 002907 17.71 1.17 20150619 002908 16.49 1.80 20150619 002924 18.10 1.93 20150619 002926 16.71 1.53 20150619 002927 8.51 1.57 20150619 002929 13.09 2.11 20150619 002930 8.14 1.57 20150619 002931 13.34 2.05 20150619 002932 7.78 1.56 20150619 002933 13.61 2.00 20150619 002934 7.41 1.55 20150619 002935 12.96 1.99 20150619 002937 12.27 1.05 20150619 002939 13.03 1.10 20150619 002943 14.55 1.20 20150619 002945 14.55 1.20 20150619 002946 13.79 1.65 20150619 002947 13.72 1.20 20150619 002948 14.09 1.65 20150619 002949 13.01 1.20 20150619 002950 14.41 1.64 20150619 002951 12.43 1.21 20150619 003000 16.89 2.28 20150619 003002 16.05 2.21 20150619 003004 15.27 2.14 20150619 003006 16.57 2.06 20150619 003007 7.71 1.24 20150619 003008 10.44 1.60 20150619 003009 8.23 1.24 20150619 003010 5.95 1.44 20150619 003011 2.99 1.24 20150619 003012 6.56 1.39 20150619 003013 3.68 1.24 20150619 003014 3.44 1.20 20150619 003016 2.56 1.20 20150619 003018 1.70 1.19 20150619 003021 0.93 1.19 20150619 003022 11.83 1.38 20150619 003023 0.93 1.19 20150619 003024 12.45 1.38 20150619 003025 0.64 1.18 20150619 003026 13.08 1.38 20150619 003027 1.26 1.18 20150619 003028 12.72 1.38 20150619 003036 34.00 2.52 20150619 003038 33.92 2.52 20150619 003040 35.92 2.52 20150619 003042 17.00 1.28 20150619 003043 17.09 1.39 20150619 003044 16.94 1.27 20150619 003045 17.77 1.36 20150619 003046 16.88 1.27 20150619 003047 18.50 1.33 20150619 003048 5.88 0.94 20150619 003050 6.15 0.94 20150619 003052 4.48 1.04 20150619 003054 4.48 1.04 20150619 003055 11.11 1.39 20150619 003056 4.88 1.00 20150619 003057 11.13 1.39 20150619 003058 5.35 0.96 20150619 003059 11.12 1.39 20150619 003107 29.29 2.57 20150619 003110 27.80 2.59 20150619 003112 16.02 1.30 20150619 003113 20.34 1.24 20150619 003114 15.88 1.24 20150619 003115 20.19 1.17 20150619 003116 15.75 1.18 20150619 003117 20.10 1.10 20150619 003118 9.35 1.02 20150619 003120 9.29 1.02 20150619 003122 9.23 1.02 20150619 003123 11.61 1.50 20150619 003124 9.23 1.02 20150619 003125 10.88 1.55 20150619 003126 9.18 1.03 20150619 003127 10.18 1.60 20150619 003135 21.73 2.93 20150619 003137 19.26 2.95 20150619 003139 14.79 1.07 20150619 003140 13.88 1.06 20150619 003141 14.61 1.07 20150619 003142 14.18 1.04 20150619 003143 14.43 1.07 20150619 003145 12.05 1.49 20150619 003147 12.15 1.54 20150619 003149 12.15 1.54 20150619 003150 8.88 1.43 20150619 003151 12.27 1.58 20150619 003152 8.93 1.48 20150619 003158 16.14 3.24 20150619 003201 15.95 3.24 20150619 003203 15.43 3.22 20150619 003204 17.13 1.47 20150619 003205 13.47 1.16 20150619 003206 18.75 1.55 20150619 003207 13.45 1.20 20150619 003209 12.31 1.62 20150619 003211 5.60 1.82 20150619 003213 5.60 1.82 20150619 003214 10.90 1.47 20150619 003215 4.54 1.77 20150619 003216 10.92 1.43 20150619 003222 22.86 2.80 20150619 003224 20.59 2.59 20150619 003226 14.05 1.18 20150619 003227 22.86 2.18 20150619 003228 14.17 1.13 20150619 003229 23.34 2.26 20150619 003230 7.89 1.72 20150619 003232 8.39 1.76 20150619 003234 8.39 1.76 20150619 003235 11.28 1.68 20150619 003236 8.60 1.71 20150619 003237 11.31 1.73 20150619 003246 24.05 3.10 20150619 003247 12.06 0.97 20150619 003248 22.70 2.22 20150619 003249 7.22 0.76 20150619 003252 18.71 1.73 20150619 003254 19.81 1.73 20150619 003255 13.75 1.93 20150619 003256 19.81 1.73 20150619 003257 13.36 1.99 20150619 003258 18.93 1.73 20150619 003309 10.78 0.69 20150619 003311 12.85 1.71 20150619 003313 11.99 1.71 20150619 003314 12.04 2.38 20150619 003315 11.99 1.71 20150619 003316 12.08 2.43 20150619 003324 9.52 0.68 20150619 003325 18.05 3.03 20150619 003326 9.88 0.68 20150619 003327 18.26 3.08 20150619 003328 12.32 1.75 20150619 003330 11.66 1.75 20150619 003331 10.36 2.25 20150619 003332 11.66 1.75 20150619 003333 9.78 2.30 20150619 003343 37.54 4.10 20150619 003344 7.61 0.68 20150619 003346 6.64 1.69 20150619 003348 6.64 1.69 20150619 003349 7.24 2.42 20150619 003350 5.81 1.68 20150619 003351 6.40 2.39 20150619 003358 57.63 4.00 20150619 003359 10.49 0.65 20150619 003400 64.30 4.14 20150619 003401 8.75 1.87 20150619 003403 9.38 1.86 20150619 003404 4.75 1.85 20150619 003405 9.38 1.86 20150619 003406 4.84 1.78 20150619 003413 23.87 4.58 20150619 003414 24.84 0.43 20150619 003415 20.65 4.57 20150619 003416 13.84 1.68 20150619 003418 14.66 1.63 20150619 003419 4.13 1.72 20150619 003420 14.66 1.63 20150619 003421 4.00 1.74 20150619 003427 22.92 0.22 20150619 003428 33.42 4.75 20150619 003429 7.86 0.48 20150619 003431 18.43 1.43 20150619 003434 18.43 1.43 20150619 003435 3.46 1.94 20150619 003436 18.05 1.49 20150619 003442 16.86 5.00 20150619 003443 3.46 0.48 20150619 003444 15.99 5.04 20150619 003445 17.19 1.74 20150619 003447 17.19 1.74 20150619 003448 3.81 2.02 20150619 003449 17.81 1.79 20150619 003452 27.37 1.35 20150619 003454 26.71 1.35 20150619 003455 14.15 4.98 20150619 003456 3.66 0.70 20150619 003457 13.35 4.93 20150619 003458 20.73 2.04 20150619 003500 20.55 1.29 20150619 003501 5.26 2.36 20150619 003502 21.94 1.52 20150619 003505 59.44 1.97 20150619 003507 57.48 1.91 20150619 003508 7.99 4.75 20150619 003509 19.44 1.13 20150619 003511 27.66 2.56 20150619 003512 6.14 2.33 20150619 003513 27.66 2.56 20150619 003514 6.60 2.32 20150619 003518 44.20 1.51 20150619 003520 26.82 1.02 20150619 003521 6.22 4.30 20150619 003523 19.12 2.83 20150619 003525 19.12 2.83 20150619 003526 5.88 2.60 20150619 003527 14.97 2.79 20150619 003530 8.15 1.34 20150619 003532 16.37 0.90 20150619 003533 18.04 3.91 20150619 003534 15.52 2.58 20150619 003536 14.12 2.52 20150619 003537 9.81 2.62 20150619 003538 14.12 2.52 20150619 003543 22.60 1.20 20150619 003544 12.36 3.67 20150619 003545 8.08 2.17 20150619 003547 7.55 2.06 20150619 003548 8.76 2.35 20150619 003549 7.55 2.06 20150619 003554 19.16 1.36 20150619 003555 7.14 3.28 20150619 003556 10.48 1.93 20150619 003558 25.50 1.68 20150619 003559 15.77 2.63 20150619 003604 35.29 3.46 20150619 003605 8.84 1.25 20150619 003606 34.58 3.34 20150619 003607 28.12 1.49 20150619 003609 28.12 1.49 20150619 003610 18.30 2.38 20150619 003615 21.81 -0.01 20150619 003616 30.19 2.82 20150619 003617 26.59 1.35 20150619 003619 26.59 1.35 20150619 003620 17.36 2.25 20150619 003624 28.48 0.94 20150619 003625 51.00 1.96 20150619 003626 10.02 1.05 20150619 003628 37.20 1.05 20150619 003629 14.85 2.20 20150619 003630 37.20 1.05 20150619 003633 23.32 0.10 20150619 003635 10.58 1.22 20150619 003636 41.75 1.82 20150619 003637 33.95 0.84 20150619 003638 14.46 2.13 20150619 003639 33.95 0.84 20150619 003642 5.14 0.12 20150619 003644 9.24 1.03 20150619 003645 38.32 2.68 20150619 003646 29.11 0.76 20150619 003647 15.02 2.07 20150619 003648 29.11 0.76 20150619 003651 17.79 0.33 20150619 003653 9.47 1.20 20150619 003654 33.84 3.76 20150619 003655 19.21 0.39 20150619 003656 15.05 2.04 20150619 003657 19.21 0.39 20150619 003700 7.03 0.19 20150619 003701 37.86 4.52 20150619 003702 8.49 1.20 20150619 003705 20.37 0.33 20150619 003706 12.54 2.01 20150619 003707 20.37 0.33 20150619 003710 7.01 0.43 20150619 003711 54.77 5.25 20150619 003712 6.51 1.20 20150619 003714 15.59 0.26 20150619 003715 13.24 2.02 20150619 003717 3.59 0.73 20150619 003719 8.92 1.21 20150619 003720 63.02 5.31 20150619 003721 15.10 0.51 20150619 003722 10.15 2.02 20150619 003723 15.10 0.51 20150619 003726 6.11 0.86 20150619 003727 51.63 4.95 20150619 003728 9.17 1.23 20150619 003730 15.09 0.73 20150619 003731 6.53 1.84 20150619 003733 6.59 0.75 20150619 003735 9.66 1.24 20150619 003737 11.52 1.02 20150619 003738 9.13 2.05 20150619 003742 10.78 1.20 20150619 003743 15.56 1.80 20150619 003744 11.59 1.25 20150619 003746 11.59 1.25 20150619 003749 11.81 1.24 20150619 003750 14.13 0.85 20150619 003751 13.10 1.24 20150619 003753 13.10 1.24 20150619 003757 12.91 1.22 20150619 003758 14.24 0.00 20150619 003759 10.87 1.39 20150619 003801 22.08 1.87 20150619 003804 21.40 1.17 20150619 003805 6.54 -1.07 20150619 003806 8.40 1.32 20150619 003808 22.41 2.01 20150619 003811 19.45 1.21 20150619 003812 8.25 -1.13 20150619 003813 6.84 1.37 20150619 003815 23.14 2.07 20150619 003818 15.77 1.08 20150619 003819 8.48 -0.81 20150619 003820 24.19 2.09 20150619 003822 25.94 2.19 20150619 003825 7.07 1.20 20150619 003826 8.65 -0.40 20150619 003827 24.51 2.22 20150619 003828 13.08 1.92 20150619 003829 24.51 2.22 20150619 003832 11.86 0.81 20150619 003834 23.42 2.20 20150619 003835 12.56 1.80 20150619 003837 7.61 1.36 20150619 003839 18.93 0.77 20150619 003841 23.23 2.12 20150619 003844 5.28 0.77 20150619 003846 5.62 0.13 20150619 003847 28.78 2.13 20150619 003848 12.26 1.68 20150619 003854 27.44 2.14 20150619 003855 13.74 1.74 20150619 003857 7.27 1.25 20150619 003858 13.09 0.27 20150619 003859 25.53 2.16 20150619 003900 14.27 1.59 20150619 003906 28.62 2.47 20150619 003909 5.18 1.51 20150619 003910 3.14 0.66 20150619 003911 26.13 2.48 20150619 003912 5.57 0.44 20150619 003914 3.32 1.71 20150619 003915 8.73 0.64 20150619 003916 24.76 2.49 20150619 003918 24.76 2.49 20150619 003923 24.96 2.57 20150619 003928 23.79 2.42 20150619 003929 4.78 0.35 20150619 003931 5.76 1.48 20150619 003932 13.96 0.66 20150619 003933 23.02 2.32 20150619 003934 4.29 0.10 20150619 003937 5.00 1.60 20150619 003938 12.50 0.65 20150619 003939 22.25 2.30 20150619 003940 4.38 -0.02 20150619 003942 9.26 1.80 20150619 003943 10.71 0.74 20150619 003944 19.71 2.59 20150619 003945 35.45 0.24 20150619 003947 10.35 1.91 20150619 003948 11.17 0.82 20150619 003949 19.05 2.53 20150619 003950 40.58 0.32 20150619 003952 10.81 1.94 20150619 003953 10.72 0.73 20150619 003954 18.38 2.42 20150619 003955 46.09 0.18 20150619 003957 11.53 1.96 20150619 003958 10.28 0.64 20150619 003959 13.23 2.92 20150619 004000 13.51 -0.30 20150619 004003 11.01 0.85 20150619 004004 9.93 2.54 20150619 004005 13.67 0.07 20150619 004008 11.71 0.78 20150619 004009 6.63 2.16 20150619 004010 14.47 0.44 20150619 004014 4.06 1.88 20150619 004019 7.42 2.25 20150619 004024 9.06 2.17 20150619 004032 11.74 0.06 20150619 004033 3.04 3.32 20150619 004038 2.82 3.42 20150619 004046 12.77 3.65 20150619 004051 34.38 4.41 20150619 004054 37.61 4.55 20150619 004055 15.71 0.89 20150619 004059 38.29 4.64 20150619 004103 17.32 0.92 20150619 004107 43.11 6.42 20150619 004111 17.59 1.29 20150619 004115 45.27 6.28 20150619 004119 46.74 6.19 20150619 004120 13.79 1.61 20150619 004124 39.28 7.01 20150619 004127 39.99 6.49 20150619 004131 15.91 1.75 20150619 004135 30.91 6.05 20150619 004138 27.15 5.08 20150619 004141 25.28 4.60 20150619 004142 10.19 1.35 20150619 004149 2.45 2.66 20150619 004152 6.38 2.73 20150619 004155 8.59 2.76 20150619 004156 11.44 1.48 20150619 004159 11.48 1.48 20150619 004204 14.55 1.05 20150619 004206 6.37 3.81 20150619 004208 13.71 1.04 20150619 004210 6.37 4.17 20150619 004213 6.84 4.90 20150619 004216 7.27 5.26 20150619 004219 7.11 5.96 20150619 004220 13.12 1.39 20150619 004223 13.63 1.35 20150619 004226 14.14 1.31 20150619 004229 14.65 1.28 20150619 004252 26.30 3.43 20150619 004255 30.82 2.64 20150619 004259 29.54 2.27 20150619 004302 29.54 2.27 20150619 004303 21.42 0.80 20150619 004305 28.27 1.91 20150619 004306 16.42 0.78 20150619 004315 18.14 0.64 20150619 004318 16.27 0.48 20150619 004321 14.96 0.95 20150619 004328 15.44 0.58 20150619 004331 14.45 0.57 20150619 004338 15.12 0.20 20150619 004341 15.12 0.20 20150619 004348 12.36 -0.44 20150619 004356 10.74 -0.35 20150619 004403 11.63 -0.28 20150619 004410 11.77 0.20 20150619 004414 14.48 0.41 20150619 004421 17.43 0.65 20150619 004425 19.19 0.74 20150619 004429 22.62 1.08 20150619 004433 21.86 1.11 20150619 004458 12.37 1.08 20150619 004500 60.78 3.00 20150619 004502 15.04 1.22 20150619 004608 13.39 -0.56 20150619 004610 15.33 1.49 20150619 004617 16.40 1.47 20150619 004623 12.84 1.65 20150619 004625 11.31 -0.34 20150619 004629 10.57 1.87 20150619 004630 11.88 1.84 20150619 004631 6.69 -0.03 20150619 004636 10.85 1.80 20150619 004643 5.43 1.91 20150619 004650 9.51 2.00 20150619 004652 13.43 0.31 20150619 004657 7.89 2.08 20150619 004658 6.53 2.05 20150619 004706 9.96 2.17 20150619 004707 11.00 2.11 20150619 004715 6.42 2.19 20150619 004724 3.05 2.46 20150619 004725 4.39 2.44 20150619 004734 5.91 2.50 20150619 004735 9.04 2.55 20150619 004736 10.22 2.54 20150619 004746 10.03 2.67 20150619 004747 10.03 2.67 20150619 004748 10.22 2.61 20150619 004804 8.59 2.39 20150619 004805 8.36 2.47 20150619 004806 8.36 2.47 20150619 004825 15.18 2.62 20150619 004826 15.18 2.62 20150619 004827 15.18 2.62 20150619 004922 8.55 2.47 20150619 004923 8.55 2.47 20150619 004924 8.55 2.47 20150619 004925 16.26 0.24 20150619 004926 18.55 0.81 20150619 004930 8.08 1.56 20150619 005104 12.77 0.56 20150619 005108 14.92 2.41 20150619 011100 9.56 2.12 20150619 011104 9.33 2.10 20150619 011106 9.22 2.10 20150619 011108 9.11 2.09 20150619 011110 8.99 2.09 20150619 011112 8.88 2.09 20150619 011114 8.93 2.11 20150619 011121 8.44 2.14 20150619 011122 6.22 2.11 20150619 011123 8.60 2.16 20150619 011124 6.26 2.11 20150619 011125 8.55 2.16 20150619 011127 6.31 2.12 20150619 011128 8.50 2.17 20150619 011132 8.87 2.21 20150619 011133 6.37 2.10 20150619 011134 8.92 2.21 20150619 011135 6.39 2.10 20150619 011136 8.87 2.21 20150619 011137 6.41 2.10 20150619 011138 8.82 2.22 20150619 011139 6.42 2.10 20150619 011140 8.76 2.22 20150619 011141 6.44 2.11 20150619 011142 8.71 2.22 20150619 011143 6.46 2.11 20150619 011144 8.66 2.22 20150619 011145 6.25 2.09 20150619 011146 14.05 3.63 20150619 011147 16.57 5.65 20150619 011148 14.30 3.65 20150619 011149 16.72 5.66 20150619 011150 14.56 3.67 20150619 011151 16.88 5.66 20150619 011152 14.82 3.69 20150619 011153 17.04 5.67 20150619 011154 15.08 3.72 20150619 011155 17.32 5.64 20150619 011156 15.30 3.78 20150619 011157 17.60 5.62 20150619 011158 15.52 3.84 20150619 011159 17.89 5.59 20150619 011200 15.75 3.89 20150619 011201 18.18 5.57 20150619 011202 15.97 3.95 20150619 011203 18.48 5.54 20150619 011204 16.20 4.01 20150619 011205 17.90 5.47 20150619 011206 16.37 4.03 20150619 011207 17.32 5.41 20150619 011208 16.55 4.05 20150619 011209 16.73 5.34 20150619 011210 16.72 4.07 20150619 011211 16.15 5.27 20150619 011212 16.90 4.09 20150619 011214 17.07 4.11 20150619 011215 6.78 1.61 20150619 011218 6.75 1.63 20150619 011220 6.81 1.65 20150619 011222 6.85 1.63 20150619 011224 6.90 1.65 20150619 011226 6.91 1.66 20150619 011228 6.91 1.68 20150619 011230 6.91 1.69 20150619 011232 6.92 1.71 20150619 011234 6.92 1.72 20150619 011236 6.97 1.73 20150619 011238 7.02 1.74 20150619 011240 7.07 1.75 20150619 011242 7.12 1.75 20150619 011244 7.18 1.76 20150619 011246 7.39 1.79 20150619 011248 7.60 1.82 20150619 011250 7.81 1.84 20150619 011252 8.02 1.87 20150619 011254 2.79 1.78 20150619 011256 2.79 1.78 20150619 011258 3.10 1.78 20150619 011300 3.66 1.77 20150619 011302 4.36 1.77 20150619 011304 5.15 1.76 20150619 011306 5.11 1.80 20150619 011309 5.10 1.84 20150619 011311 5.14 1.88 20150619 011313 5.21 1.91 20150619 011315 5.31 1.95 20150619 011316 5.39 0.90 20150619 011317 4.16 2.04 20150619 011318 5.78 0.93 20150619 011319 3.46 2.03 20150619 011320 6.19 0.95 20150619 011321 2.78 2.02 20150619 011322 6.63 0.98 20150619 011323 2.11 2.01 20150619 011324 7.08 1.00 20150619 011325 1.48 2.00 20150619 011326 7.55 1.03 20150619 011327 1.63 2.00 20150619 011328 7.81 1.03 20150619 011329 1.81 2.01 20150619 011330 8.09 1.03 20150619 011331 2.02 2.01 20150619 011332 8.39 1.03 20150619 011333 2.25 2.01 20150619 011334 8.72 1.03 20150619 011335 2.49 2.01 20150619 011336 9.06 1.03 20150619 011337 2.79 2.03 20150619 011338 8.54 1.02 20150619 011339 3.11 2.05 20150619 011340 8.03 1.01 20150619 011341 3.45 2.07 20150619 011342 7.55 1.00 20150619 011343 3.80 2.09 20150619 011344 7.10 0.99 20150619 011345 4.16 2.11 20150619 011346 6.68 0.99 20150619 011347 4.97 2.11 20150619 011351 6.60 2.11 20150619 011355 8.25 2.11 20150619 011357 8.22 2.10 20150619 011359 7.93 2.27 20150619 011400 9.88 3.15 20150619 011401 7.83 2.27 20150619 011402 10.39 3.20 20150619 011403 7.75 2.27 20150619 011404 10.89 3.24 20150619 011405 7.67 2.28 20150619 011406 11.40 3.29 20150619 011407 7.61 2.28 20150619 011408 11.91 3.34 20150619 011409 7.66 2.28 20150619 011410 12.19 3.34 20150619 011411 4.91 2.19 20150619 011412 10.33 3.59 20150619 011413 5.02 2.17 20150619 011414 11.20 3.62 20150619 011415 5.12 2.15 20150619 011416 12.07 3.65 20150619 011417 5.23 2.13 20150619 011418 12.94 3.68 20150619 011419 5.47 2.15 20150619 011420 12.67 3.64 20150619 011421 5.72 2.18 20150619 011422 12.42 3.59 20150619 011423 5.97 2.20 20150619 011424 12.18 3.55 20150619 011425 6.22 2.22 20150619 011426 11.97 3.50 20150619 011427 6.48 2.25 20150619 011428 11.77 3.46 20150619 011429 6.48 2.25 20150619 011430 11.62 3.43 20150619 011431 6.47 2.25 20150619 011432 11.47 3.41 20150619 011433 6.47 2.25 20150619 011434 11.33 3.39 20150619 011435 6.47 2.26 20150619 011436 11.19 3.37 20150619 011437 6.47 2.26 20150619 011438 11.07 3.35 20150619 011439 6.60 2.26 20150619 011440 10.82 3.33 20150619 011441 6.73 2.27 20150619 011442 10.57 3.31 20150619 011443 6.87 2.27 20150619 011444 10.32 3.29 20150619 011445 7.01 2.27 20150619 011446 10.08 3.27 20150619 011447 7.16 2.28 20150619 011449 9.83 3.25 20150619 011450 6.88 2.28 20150619 011451 9.92 3.23 20150619 011452 6.61 2.29 20150619 011453 10.01 3.21 20150619 011454 6.34 2.29 20150619 011455 10.10 3.19 20150619 011456 6.07 2.29 20150619 011457 10.19 3.17 20150619 011458 5.80 2.30 20150619 011459 10.29 3.16 20150619 011500 5.63 2.30 20150619 011501 10.02 3.12 20150619 011502 5.47 2.30 20150619 011503 9.76 3.08 20150619 011504 5.32 2.30 20150619 011505 9.49 3.04 20150619 011506 5.20 2.31 20150619 011507 11.25 3.09 20150619 011508 7.19 2.31 20150619 011509 11.03 3.07 20150619 011510 6.77 2.31 20150619 011511 10.93 3.06 20150619 011512 6.35 2.31 20150619 011513 10.83 3.04 20150619 011514 5.93 2.31 20150619 011515 10.74 3.02 20150619 011516 5.52 2.32 20150619 011517 10.64 3.00 20150619 011518 5.12 2.32 20150619 011519 10.54 2.98 20150619 011520 5.32 2.32 20150619 011521 10.39 2.97 20150619 011522 5.70 2.33 20150619 011523 10.24 2.95 20150619 011524 6.23 2.33 20150619 011525 10.10 2.94 20150619 011526 6.87 2.33 20150619 011527 9.95 2.92 20150619 011528 7.60 2.34 20150619 011529 9.80 2.90 20150619 011530 7.13 2.34 20150619 011531 9.75 2.89 20150619 011532 6.67 2.35 20150619 011533 9.70 2.88 20150619 011534 6.22 2.36 20150619 011535 9.65 2.86 20150619 011536 5.78 2.36 20150619 011537 9.60 2.85 20150619 011538 5.36 2.37 20150619 011540 9.55 2.83 20150619 011541 4.82 2.37 20150619 011542 9.28 2.82 20150619 011543 4.29 2.38 20150619 011544 9.01 2.81 20150619 011545 3.79 2.38 20150619 011546 8.75 2.80 20150619 011547 3.32 2.38 20150619 011548 8.50 2.79 20150619 011549 2.90 2.39 20150619 011550 8.27 2.78 20150619 011551 3.86 2.39 20150619 011552 7.96 2.77 20150619 011553 4.84 2.40 20150619 011554 7.65 2.76 20150619 011555 5.81 2.40 20150619 011556 7.34 2.75 20150619 011557 6.78 2.40 20150619 011558 7.03 2.74 20150619 011559 7.76 2.41 20150619 011600 6.72 2.73 20150619 011601 6.95 2.41 20150619 011602 6.32 2.75 20150619 011603 6.23 2.42 20150619 011604 6.50 2.76 20150619 011605 3.37 2.34 20150619 011606 6.00 2.76 20150619 011607 3.05 2.35 20150619 011608 5.50 2.75 20150619 011609 2.76 2.35 20150619 011610 5.00 2.74 20150619 011611 3.12 2.34 20150619 011612 4.60 2.74 20150619 011613 3.52 2.32 20150619 011614 4.25 2.73 20150619 011615 3.94 2.31 20150619 011616 3.96 2.73 20150619 011617 4.38 2.30 20150619 011618 3.74 2.72 20150619 011619 4.83 2.28 20150619 011620 3.60 2.71 20150619 011621 5.15 2.31 20150619 011622 3.62 2.71 20150619 011623 5.51 2.35 20150619 011624 3.77 2.70 20150619 011625 5.88 2.38 20150619 011626 4.04 2.70 20150619 011627 6.28 2.41 20150619 011628 4.42 2.69 20150619 011630 6.70 2.44 20150619 011631 4.86 2.68 20150619 011632 6.95 2.45 20150619 011633 5.21 2.68 20150619 011634 7.21 2.46 20150619 011635 5.56 2.67 20150619 011636 7.47 2.48 20150619 011637 5.91 2.67 20150619 011638 7.73 2.49 20150619 011639 6.26 2.66 20150619 011640 7.98 2.50 20150619 011641 6.61 2.65 20150619 011642 8.15 2.51 20150619 011643 6.90 2.67 20150619 011644 8.37 2.52 20150619 011645 7.18 2.69 20150619 011646 8.64 2.53 20150619 011647 7.47 2.70 20150619 011648 8.96 2.54 20150619 011649 7.75 2.72 20150619 011650 9.31 2.55 20150619 011651 8.04 2.73 20150619 011652 7.86 2.56 20150619 011653 8.10 2.73 20150619 011654 6.44 2.57 20150619 011655 8.17 2.72 20150619 011656 5.08 2.58 20150619 011657 8.23 2.72 20150619 011658 3.84 2.59 20150619 011659 8.30 2.72 20150619 011700 2.91 2.60 20150619 011701 5.04 2.75 20150619 011702 3.78 2.62 20150619 011703 5.15 2.73 20150619 011704 4.22 2.60 20150619 011705 5.26 2.71 20150619 011706 4.65 2.58 20150619 011707 5.37 2.69 20150619 011708 5.09 2.56 20150619 011709 5.48 2.67 20150619 011710 5.53 2.54 20150619 011711 5.60 2.64 20150619 011712 5.97 2.53 20150619 011713 5.78 2.66 20150619 011714 6.12 2.54 20150619 011715 5.96 2.68 20150619 011716 6.30 2.55 20150619 011717 6.15 2.70 20150619 011718 6.52 2.56 20150619 011719 6.35 2.72 20150619 011721 6.76 2.57 20150619 011722 6.55 2.74 20150619 011723 7.03 2.58 20150619 011724 6.59 2.72 20150619 011725 7.70 2.60 20150619 011726 6.63 2.70 20150619 011727 8.42 2.61 20150619 011728 6.67 2.68 20150619 011729 9.17 2.63 20150619 011730 6.71 2.66 20150619 011731 9.95 2.65 20150619 011732 6.75 2.64 20150619 011733 10.75 2.67 20150619 011734 6.77 2.64 20150619 011735 10.04 2.67 20150619 011736 6.80 2.64 20150619 011737 9.34 2.67 20150619 011738 6.82 2.64 20150619 011739 8.65 2.67 20150619 011740 6.85 2.64 20150619 011741 7.95 2.68 20150619 011742 6.87 2.64 20150619 011743 7.27 2.68 20150619 011744 7.01 2.65 20150619 011745 7.63 2.67 20150619 011746 7.16 2.65 20150619 011747 8.05 2.66 20150619 011748 7.31 2.65 20150619 011749 8.51 2.65 20150619 011750 7.46 2.65 20150619 011751 9.02 2.64 20150619 011752 7.62 2.65 20150619 011753 9.56 2.63 20150619 011754 7.83 2.65 20150619 011755 9.49 2.63 20150619 011756 8.04 2.65 20150619 011757 9.43 2.62 20150619 011758 9.42 2.72 20150619 011759 10.13 2.71 20150619 011800 9.72 2.74 20150619 011801 10.17 2.71 20150619 011802 10.03 2.76 20150619 011803 10.21 2.71 20150619 011804 9.85 2.74 20150619 011805 10.21 2.69 20150619 011806 9.68 2.72 20150619 011807 10.21 2.66 20150619 011808 9.51 2.70 20150619 011809 10.20 2.64 20150619 011810 9.34 2.68 20150619 011812 10.20 2.61 20150619 011813 9.17 2.65 20150619 011814 10.20 2.59 20150619 011815 9.46 2.68 20150619 011816 9.94 2.60 20150619 011817 9.76 2.70 20150619 011818 9.68 2.62 20150619 011819 10.05 2.72 20150619 011820 9.42 2.63 20150619 011821 10.35 2.74 20150619 011822 9.16 2.65 20150619 011823 10.64 2.76 20150619 011824 8.90 2.66 20150619 011825 10.69 2.76 20150619 011826 9.09 2.66 20150619 011827 10.73 2.76 20150619 011828 9.28 2.65 20150619 011829 10.77 2.76 20150619 011830 9.48 2.64 20150619 011831 10.82 2.76 20150619 011832 9.67 2.64 20150619 011833 10.86 2.76 20150619 011834 9.87 2.63 20150619 011835 10.93 2.74 20150619 011836 9.52 2.65 20150619 011837 11.00 2.71 20150619 011838 9.19 2.67 20150619 011839 11.08 2.69 20150619 011840 8.87 2.68 20150619 011841 11.15 2.67 20150619 011842 8.57 2.70 20150619 011843 11.22 2.64 20150619 011844 8.29 2.72 20150619 011845 10.87 2.64 20150619 011846 8.66 2.72 20150619 011847 10.52 2.64 20150619 011848 9.03 2.72 20150619 011849 10.17 2.64 20150619 011850 9.41 2.71 20150619 011851 9.82 2.64 20150619 011852 9.78 2.71 20150619 011853 9.48 2.63 20150619 011854 10.16 2.71 20150619 011855 7.81 2.61 20150619 011856 9.27 2.84 20150619 011857 7.62 2.61 20150619 011858 9.11 2.83 20150619 011859 7.44 2.60 20150619 011900 8.95 2.83 20150619 011902 7.27 2.60 20150619 011903 8.79 2.82 20150619 011904 7.11 2.59 20150619 011905 8.63 2.82 20150619 011906 6.81 2.59 20150619 011907 8.74 2.83 20150619 011908 6.51 2.59 20150619 011909 8.85 2.84 20150619 011910 6.21 2.59 20150619 011911 8.97 2.85 20150619 011912 5.92 2.59 20150619 011913 9.09 2.86 20150619 011914 5.62 2.58 20150619 011915 9.22 2.87 20150619 011916 5.33 2.58 20150619 011917 8.92 2.87 20150619 011918 5.04 2.58 20150619 011919 8.62 2.86 20150619 011920 4.76 2.58 20150619 011921 8.34 2.85 20150619 011922 4.48 2.58 20150619 011923 8.07 2.84 20150619 011924 4.21 2.57 20150619 011925 7.81 2.83 20150619 011926 4.46 2.57 20150619 011927 7.79 2.81 20150619 011928 4.72 2.57 20150619 011929 7.77 2.78 20150619 011930 4.98 2.57 20150619 011931 7.74 2.76 20150619 011932 5.25 2.57 20150619 011933 7.72 2.73 20150619 011934 5.52 2.56 20150619 011935 7.70 2.71 20150619 011936 5.51 2.56 20150619 011937 7.74 2.72 20150619 011938 5.50 2.56 20150619 011939 7.77 2.74 20150619 011940 5.49 2.56 20150619 011941 7.81 2.75 20150619 011942 5.47 2.56 20150619 011943 7.84 2.77 20150619 011944 5.46 2.55 20150619 011945 7.88 2.78 20150619 011946 5.45 2.57 20150619 011947 7.90 2.78 20150619 011948 5.44 2.58 20150619 011949 7.93 2.78 20150619 011950 5.42 2.60 20150619 011951 8.06 2.82 20150619 011953 4.23 2.57 20150619 011954 7.91 2.80 20150619 011955 4.24 2.56 20150619 011956 7.77 2.77 20150619 011957 4.33 2.56 20150619 011958 7.72 2.77 20150619 011959 4.43 2.56 20150619 012000 7.68 2.77 20150619 012001 4.53 2.55 20150619 012002 7.64 2.77 20150619 012003 4.63 2.55 20150619 012004 7.59 2.77 20150619 012005 4.74 2.54 20150619 012006 7.55 2.76 20150619 012007 4.88 2.54 20150619 012008 7.55 2.76 20150619 012009 5.03 2.53 20150619 012010 7.54 2.76 20150619 012011 5.17 2.53 20150619 012012 8.61 2.70 20150619 012013 6.14 2.52 20150619 012014 8.80 2.68 20150619 012015 5.90 2.51 20150619 012016 8.99 2.66 20150619 012017 5.69 2.53 20150619 012018 8.88 2.68 20150619 012019 5.50 2.55 20150619 012020 8.78 2.70 20150619 012021 5.34 2.57 20150619 012022 8.69 2.73 20150619 012023 5.20 2.58 20150619 012024 8.61 2.75 20150619 012025 5.10 2.60 20150619 012026 8.53 2.77 20150619 012027 5.58 2.57 20150619 012028 8.70 2.77 20150619 012029 6.16 2.55 20150619 012030 8.88 2.77 20150619 012031 6.82 2.52 20150619 012032 9.06 2.77 20150619 012033 7.54 2.49 20150619 012034 9.24 2.77 20150619 012035 8.31 2.46 20150619 012036 9.43 2.77 20150619 012037 7.87 2.46 20150619 012038 11.07 2.26 20150619 012039 11.81 2.77 20150619 012040 12.36 2.12 20150619 012041 11.77 2.75 20150619 012042 13.75 1.98 20150619 012044 11.73 2.72 20150619 012045 15.21 1.83 20150619 012046 11.70 2.70 20150619 012047 5.58 0.66 20150619 012048 10.96 2.67 20150619 012049 6.34 0.50 20150619 012050 11.33 2.67 20150619 012051 7.12 0.33 20150619 012052 11.72 2.67 20150619 012053 7.91 0.17 20150619 012054 12.11 2.67 20150619 012055 8.72 0.00 20150619 012056 12.51 2.67 20150619 012057 9.54 -0.16 20150619 012058 12.93 2.67 20150619 012100 12.93 2.67 20150619 012102 12.94 2.67 20150619 012104 12.95 2.67 20150619 012106 12.95 2.67 20150619 012108 12.96 2.67 20150619 012110 13.09 2.69 20150619 012112 13.23 2.72 20150619 012114 13.36 2.74 20150619 012116 13.50 2.76 20150619 012118 13.64 2.79 20150619 012120 13.51 2.79 20150619 012122 13.38 2.79 20150619 012124 13.26 2.79 20150619 012126 13.14 2.79 20150619 012128 13.58 4.83 20150619 012130 13.12 4.77 20150619 012132 12.67 4.71 20150619 012135 12.23 4.65 20150619 012137 11.80 4.59 20150619 012139 11.38 4.53 20150619 012141 11.50 4.28 20150619 012143 11.79 4.27 20150619 012145 12.08 4.26 20150619 012147 12.37 4.26 20150619 012149 12.67 4.25 20150619 012151 12.60 4.21 20150619 012153 12.54 4.17 20150619 012155 12.49 4.13 20150619 012157 12.44 4.10 20150619 012159 12.40 4.06 20150619 012201 11.53 4.29 20150619 012203 11.52 4.26 20150619 012205 11.51 4.23 20150619 012207 11.51 4.19 20150619 012209 11.50 4.16 20150619 012211 11.59 4.15 20150619 012213 11.69 4.14 20150619 012215 11.79 4.14 20150619 012217 11.90 4.13 20150619 012219 12.00 4.12 20150619 012221 11.88 4.12 20150619 012223 11.76 4.11 20150619 012226 11.65 4.11 20150619 012228 8.96 2.13 20150619 012229 14.19 4.14 20150619 012230 9.04 2.14 20150619 012231 13.88 4.13 20150619 012232 9.13 2.16 20150619 012234 9.39 2.07 20150619 012235 14.13 4.19 20150619 012236 9.10 2.08 20150619 012237 14.13 4.20 20150619 012238 8.83 2.09 20150619 012239 14.14 4.21 20150619 012240 8.55 2.10 20150619 012241 14.02 4.18 20150619 012242 8.05 2.11 20150619 012243 13.90 4.15 20150619 012244 7.55 2.12 20150619 012245 13.78 4.11 20150619 012246 7.04 2.13 20150619 012247 13.65 4.08 20150619 012248 6.54 2.14 20150619 012249 13.53 4.05 20150619 012250 6.04 2.15 20150619 012251 10.31 2.24 20150619 012252 9.39 3.47 20150619 012253 10.04 2.23 20150619 012254 9.08 3.47 20150619 012255 9.79 2.21 20150619 012256 8.80 3.47 20150619 012257 9.57 2.20 20150619 012258 8.53 3.46 20150619 012259 9.37 2.19 20150619 012300 8.29 3.46 20150619 012301 8.06 2.18 20150619 012302 8.17 3.46 20150619 012303 6.76 2.17 20150619 012304 8.05 3.46 20150619 012305 5.46 2.17 20150619 012306 7.95 3.46 20150619 012307 4.17 2.16 20150619 012308 7.84 3.46 20150619 012309 2.90 2.15 20150619 012311 14.68 2.61 20150619 012313 14.37 2.60 20150619 012316 14.05 2.59 20150619 012318 13.74 2.58 20150619 012320 13.43 2.57 20150619 012322 13.11 2.57 20150619 012324 11.53 2.55 20150619 012326 11.63 2.54 20150619 012328 13.08 3.29 20150619 012329 4.84 1.78 20150619 012330 13.25 3.32 20150619 012331 4.67 1.82 20150619 012332 13.43 3.35 20150619 012333 4.13 1.79 20150619 012334 13.64 3.43 20150619 012335 3.62 1.75 20150619 012336 13.85 3.50 20150619 012337 3.13 1.72 20150619 012338 14.06 3.57 20150619 012339 2.69 1.68 20150619 012340 14.27 3.65 20150619 012341 2.32 1.65 20150619 012342 14.48 3.72 20150619 012343 3.15 1.63 20150619 012344 14.18 3.81 20150619 012346 14.19 3.81 20150619 012348 14.20 3.81 20150619 012350 14.21 3.81 20150619 012352 14.22 3.80 20150619 012354 14.04 3.80 20150619 012356 13.87 3.79 20150619 012358 13.71 3.78 20150619 012359 10.61 3.50 20150619 012400 7.75 2.44 20150619 012401 10.80 3.55 20150619 012402 7.63 2.45 20150619 012403 11.37 3.59 20150619 012404 7.72 2.51 20150619 012406 11.97 3.63 20150619 012407 7.83 2.56 20150619 012408 12.59 3.67 20150619 012409 7.97 2.61 20150619 012410 13.23 3.71 20150619 012411 8.13 2.66 20150619 012412 13.90 3.75 20150619 012413 5.93 3.64 20150619 012414 3.00 2.20 20150619 012415 7.26 3.56 20150619 012416 3.60 2.21 20150619 012417 7.01 3.52 20150619 012418 4.25 2.22 20150619 012419 6.77 3.48 20150619 012420 4.93 2.23 20150619 012421 6.56 3.45 20150619 012422 5.62 2.23 20150619 012423 6.37 3.41 20150619 012424 5.67 2.24 20150619 012425 6.62 3.42 20150619 012426 8.79 2.24 20150619 012430 8.05 2.19 20150619 012432 7.70 2.17 20150619 012434 7.36 2.14 20150619 012436 7.38 2.14 20150619 012437 7.31 2.39 20150619 012438 15.26 3.40 20150619 012439 7.29 2.39 20150619 012443 7.25 2.39 20150619 012444 14.40 3.33 20150619 012445 7.20 2.37 20150619 012446 14.45 3.31 20150619 012447 7.16 2.35 20150619 012448 11.80 3.43 20150619 012450 12.05 3.42 20150619 012457 12.19 3.39 20150619 012459 11.82 3.40 20150619 012501 8.34 2.99 20150619 012503 8.04 3.01 20150619 012504 13.32 3.72 20150619 012505 7.75 3.03 20150619 012506 12.51 3.74 20150619 012507 7.64 3.03 20150619 012508 11.75 3.76 20150619 012509 7.52 3.02 20150619 012510 9.23 2.53 20150619 012511 10.69 4.02 20150619 012512 9.64 2.54 20150619 012513 10.09 4.04 20150619 012514 10.09 2.55 20150619 012515 9.50 4.06 20150619 012516 10.43 2.56 20150619 012517 9.67 4.06 20150619 012518 10.78 2.57 20150619 012519 9.84 4.06 20150619 012520 7.25 2.30 20150619 012522 7.39 2.31 20150619 012524 7.53 2.31 20150619 012526 7.68 2.31 20150619 012529 6.77 2.08 20150619 012530 12.18 2.87 20150619 012531 7.20 2.04 20150619 012532 12.12 2.85 20150619 012533 7.65 1.99 20150619 012534 12.07 2.83 20150619 012535 8.11 1.95 20150619 012536 12.02 2.81 20150619 012538 8.54 3.29 20150619 012540 8.29 3.30 20150619 012542 8.04 3.32 20150619 012544 7.80 3.33 20150619 012547 7.10 3.13 20150619 012549 6.88 3.13 20150619 012551 6.67 3.13 20150619 012553 6.47 3.13 20150619 012555 11.55 2.83 20150619 012557 11.84 2.80 20150619 012558 8.89 3.00 20150619 012559 11.92 2.80 20150619 012600 10.14 3.00 20150619 012601 12.00 2.79 20150619 012602 11.51 3.01 20150619 012606 12.94 3.01 20150619 012608 14.42 3.02 20150619 012610 14.00 3.02 20150619 012611 13.38 2.82 20150619 012612 11.57 2.47 20150619 012613 13.26 2.85 20150619 012614 11.23 2.47 20150619 012615 13.15 2.88 20150619 012616 10.91 2.46 20150619 012617 13.03 2.90 20150619 012618 10.66 2.71 20150619 012620 9.92 2.75 20150619 012622 9.20 2.78 20150619 012624 8.49 2.82 20150619 012626 7.14 3.20 20150619 012628 7.41 3.20 20150619 012630 4.92 3.25 20150619 012632 12.84 2.75 20150619 012633 1.95 3.03 20150619 012634 12.80 2.75 20150619 012635 3.61 3.01 20150619 012636 12.76 2.76 20150619 012638 5.35 3.00 20150619 012639 12.73 2.76 20150619 012640 5.35 3.00 20150619 012642 5.48 3.01 20150619 012644 5.60 3.02 20150619 012646 9.48 2.02 20150619 012647 8.69 2.89 20150619 012648 9.13 2.00 20150619 012649 8.24 2.90 20150619 012650 8.78 1.97 20150619 012651 8.06 2.91 20150619 012652 8.43 1.94 20150619 012654 0.64 3.27 20150619 012656 1.65 3.28 20150619 012658 3.20 3.29 20150619 012700 5.54 3.22 20150619 012702 5.45 3.22 20150619 012704 5.38 3.22 20150619 012705 5.07 3.10 20150619 012706 11.17 2.76 20150619 012707 4.85 3.11 20150619 012708 10.78 2.75 20150619 012709 4.64 3.12 20150619 012710 10.40 2.75 20150619 012711 4.64 3.12 20150619 012713 5.65 3.14 20150619 012715 5.49 3.17 20150619 012717 6.55 1.89 20150619 012718 11.86 2.95 20150619 012719 6.46 1.86 20150619 012720 12.27 2.97 20150619 012721 6.38 1.83 20150619 012723 11.55 3.31 20150619 012725 16.73 3.34 20150619 012727 22.11 3.37 20150619 012730 7.19 3.24 20150619 012732 7.33 3.24 20150619 012734 10.06 2.58 20150619 012735 6.68 3.32 20150619 012736 9.97 2.60 20150619 012737 7.31 3.32 20150619 012738 9.91 2.62 20150619 012739 7.95 3.33 20150619 012741 7.95 3.33 20150619 012743 8.60 3.34 20150619 012745 6.48 1.86 20150619 012746 5.00 2.86 20150619 012747 6.56 1.86 20150619 012748 4.89 2.85 20150619 012749 6.65 1.85 20150619 012751 4.82 3.06 20150619 012753 8.44 2.74 20150619 012755 9.21 3.10 20150619 012757 9.12 3.06 20150619 012759 9.03 3.03 20150619 012800 9.08 3.38 20150619 012801 9.41 2.51 20150619 012802 9.17 3.39 20150619 012803 9.83 2.54 20150619 012804 9.21 3.39 20150619 012806 9.21 3.39 20150619 012808 9.25 3.39 20150619 012809 6.38 2.77 20150619 012810 1.70 2.11 20150619 012811 6.22 2.78 20150619 012812 1.42 2.11 20150619 012813 6.05 2.78 20150619 012814 1.74 3.09 20150619 012816 0.94 3.14 20150619 012819 1.51 3.18 20150619 012821 6.33 2.83 20150619 012823 5.76 2.84 20150619 012824 8.22 3.42 20150619 012825 11.47 2.44 20150619 012826 7.91 3.44 20150619 012827 11.92 2.47 20150619 012828 7.62 3.47 20150619 012830 7.62 3.47 20150619 012832 6.68 3.53 20150619 012833 7.95 2.98 20150619 012834 2.21 2.47 20150619 012835 8.00 3.02 20150619 012836 2.33 2.50 20150619 012838 4.83 3.33 20150619 012840 5.83 3.35 20150619 012842 4.29 3.06 20150619 012844 4.88 3.04 20150619 012846 12.67 2.11 20150619 012847 8.10 3.56 20150619 012848 12.69 2.14 20150619 012849 7.81 3.54 20150619 012851 7.81 3.54 20150619 012853 7.56 3.53 20150619 012854 12.56 3.47 20150619 012855 2.98 2.50 20150619 012856 12.58 3.56 20150619 012857 2.89 2.51 20150619 012859 10.66 3.37 20150619 012901 10.96 3.32 20150619 012902 12.53 3.49 20150619 012903 11.86 2.67 20150619 012904 11.84 3.61 20150619 012905 14.75 2.18 20150619 012906 6.32 3.64 20150619 012907 11.88 2.07 20150619 012908 5.60 3.65 20150619 012911 5.60 3.65 20150619 012913 5.09 3.67 20150619 012914 23.36 4.70 20150619 012915 3.54 2.75 20150619 012916 26.32 4.93 20150619 012917 3.93 2.76 20150619 012918 9.38 1.72 20150619 012919 12.74 3.27 20150619 012920 9.07 1.81 20150619 012921 9.07 2.47 20150619 012922 12.96 4.38 20150619 012923 8.81 2.43 20150619 012924 12.42 4.45 20150619 012925 12.88 1.80 20150619 012926 3.99 3.70 20150619 012927 13.18 1.79 20150619 012928 4.27 3.68 20150619 012930 4.27 3.68 20150619 012932 3.99 2.86 20150619 012933 13.84 4.58 20150619 012934 4.36 2.87 20150619 012935 12.19 4.54 20150619 012936 13.61 2.86 20150619 012937 8.07 2.66 20150619 012938 13.92 2.80 20150619 012939 12.44 5.01 20150619 012940 8.10 2.25 20150619 012941 12.04 5.09 20150619 012942 3.22 2.72 20150619 012943 4.62 3.85 20150619 012944 5.32 1.85 20150619 012945 3.53 3.86 20150619 012947 3.53 3.86 20150619 012949 4.91 2.97 20150619 012950 13.27 5.12 20150619 012951 5.05 3.00 20150619 012952 13.34 5.11 20150619 012953 13.58 2.84 20150619 012954 9.91 3.66 20150619 012955 13.74 2.80 20150619 012956 10.78 5.56 20150619 012957 4.80 2.44 20150619 012958 10.54 5.64 20150619 013000 5.54 2.34 20150619 013001 7.57 4.02 20150619 013002 5.46 2.41 20150619 013003 7.57 4.02 20150619 013005 8.67 4.03 20150619 013006 17.78 5.07 20150619 013007 6.34 3.06 20150619 013008 17.38 5.07 20150619 013009 14.36 2.50 20150619 013010 10.87 3.75 20150619 013011 14.44 2.43 20150619 013012 11.06 3.77 20150619 013013 5.02 2.56 20150619 013014 9.38 6.02 20150619 013015 2.86 2.65 20150619 013016 11.12 4.08 20150619 013017 0.74 2.73 20150619 013018 15.11 4.09 20150619 013020 15.11 4.09 20150619 013022 3.39 3.11 20150619 013023 17.70 5.85 20150619 013024 3.17 3.11 20150619 013025 18.23 4.30 20150619 013026 10.78 2.40 20150619 013027 9.35 6.23 20150619 013028 2.59 2.66 20150619 013029 9.26 6.27 20150619 013030 2.49 2.75 20150619 013031 43.09 4.11 20150619 013032 3.22 2.35 20150619 013033 43.09 4.11 20150619 013035 47.17 4.11 20150619 013036 18.17 5.62 20150619 013037 2.74 2.70 20150619 013038 18.19 5.61 20150619 013039 12.28 2.39 20150619 013040 20.40 4.07 20150619 013041 12.53 2.48 20150619 013042 9.74 6.63 20150619 013043 3.54 2.45 20150619 013044 30.14 4.18 20150619 013045 4.94 2.22 20150619 013046 25.58 4.19 20150619 013047 8.71 1.34 20150619 013048 17.41 3.97 20150619 013049 7.72 1.17 20150619 013051 0.76 3.03 20150619 013052 16.04 6.09 20150619 013053 0.96 3.02 20150619 013054 21.39 4.23 20150619 013055 13.10 2.43 20150619 013056 9.37 6.78 20150619 013057 7.23 3.10 20150619 013058 9.43 6.80 20150619 013059 6.17 2.73 20150619 013100 13.96 4.18 20150619 013101 6.48 2.77 20150619 013102 13.96 4.18 20150619 013103 10.27 0.64 20150619 013104 2.48 3.02 20150619 013105 18.26 6.11 20150619 013106 2.90 3.04 20150619 013107 20.08 4.26 20150619 013108 13.50 3.34 20150619 013109 10.15 6.87 20150619 013110 5.67 3.60 20150619 013111 10.27 6.88 20150619 013112 7.53 2.81 20150619 013113 9.39 4.37 20150619 013115 9.39 4.37 20150619 013117 4.71 3.61 20150619 013118 21.88 6.63 20150619 013119 12.60 3.42 20150619 013120 20.54 5.48 20150619 013121 12.42 3.57 20150619 013122 13.04 6.75 20150619 013123 2.83 4.31 20150619 013124 9.28 4.23 20150619 013125 4.42 3.15 20150619 013126 9.65 4.20 20150619 013127 14.39 0.91 20150619 013128 9.65 4.20 20150619 013129 29.60 6.94 20150619 013130 8.15 3.97 20150619 013131 20.35 5.91 20150619 013132 12.23 4.30 20150619 013133 20.34 6.00 20150619 013134 8.43 4.94 20150619 013135 12.22 6.91 20150619 013136 1.17 2.85 20150619 013137 9.54 4.15 20150619 013138 18.61 1.00 20150619 013139 9.54 4.15 20150619 013140 19.38 1.04 20150619 013142 12.23 4.27 20150619 013143 41.18 7.29 20150619 013144 14.25 4.89 20150619 013145 20.44 6.47 20150619 013146 13.61 5.46 20150619 013147 15.60 6.68 20150619 013148 19.51 3.75 20150619 013149 10.26 4.01 20150619 013150 25.47 3.82 20150619 013151 10.26 4.01 20150619 013152 21.90 1.44 20150619 013153 10.60 4.82 20150619 013154 38.11 7.65 20150619 013155 15.19 5.25 20150619 013156 17.83 7.57 20150619 013157 13.60 5.55 20150619 013158 16.49 6.88 20150619 013159 36.19 3.90 20150619 013200 9.18 3.90 20150619 013201 37.98 3.90 20150619 013202 9.18 3.90 20150619 013203 18.71 1.12 20150619 013204 13.96 5.34 20150619 013205 48.25 7.67 20150619 013206 15.65 5.66 20150619 013207 17.26 7.63 20150619 013208 32.72 6.66 20150619 013209 17.58 7.00 20150619 013210 31.54 3.88 20150619 013211 8.28 3.80 20150619 013212 16.83 0.96 20150619 013213 8.28 3.80 20150619 013214 35.39 7.63 20150619 013215 13.61 5.87 20150619 013216 14.92 7.88 20150619 013217 17.06 5.84 20150619 013218 19.58 6.91 20150619 013219 49.08 6.77 20150619 013220 8.79 3.88 20150619 013221 15.39 4.18 20150619 013222 8.79 3.88 20150619 013223 17.17 0.96 20150619 013224 12.51 6.16 20150619 013225 38.38 7.25 20150619 013226 19.16 6.06 20150619 013227 14.48 7.62 20150619 013228 77.23 7.89 20150619 013229 18.79 7.19 20150619 013230 12.90 4.40 20150619 013232 6.55 3.78 20150619 013233 17.76 0.89 20150619 013234 6.55 3.78 20150619 013235 43.76 6.88 20150619 013236 10.52 6.59 20150619 013237 15.14 7.49 20150619 013238 19.84 6.06 20150619 013239 18.90 7.32 20150619 013240 14.90 6.60 20150619 013241 5.62 3.83 20150619 013242 10.30 5.00 20150619 013243 5.62 3.83 20150619 013244 16.67 0.90 20150619 013245 3.92 7.29 20150619 013246 32.55 6.49 20150619 013247 22.17 6.24 20150619 013248 15.47 7.85 20150619 013249 8.92 6.06 20150619 013250 5.39 3.69 20150619 013251 12.00 5.14 20150619 013252 5.39 3.69 20150619 013253 16.05 0.93 20150619 013254 6.48 7.60 20150619 013255 34.06 6.18 20150619 013256 22.57 6.16 20150619 013257 15.64 7.76 20150619 013258 32.65 5.62 20150619 013259 6.19 3.70 20150619 013300 13.75 5.20 20150619 013301 6.19 3.70 20150619 013302 15.39 1.05 20150619 013303 9.09 7.86 20150619 013304 33.11 5.72 20150619 013305 23.20 6.02 20150619 013306 15.31 8.36 20150619 013307 16.07 5.50 20150619 013308 5.88 3.57 20150619 013309 19.46 4.98 20150619 013310 5.88 3.57 20150619 013311 14.05 0.76 20150619 013312 15.99 8.34 20150619 013313 16.19 8.29 20150619 013314 24.68 6.10 20150619 013315 25.20 6.32 20150619 013316 7.87 5.40 20150619 013317 5.61 3.45 20150619 013318 21.08 4.82 20150619 013319 5.61 3.45 20150619 013320 24.69 4.14 20150619 013321 16.32 8.46 20150619 013323 17.08 8.19 20150619 013324 26.41 5.95 20150619 013325 26.30 6.23 20150619 013326 22.38 4.73 20150619 013327 6.69 3.27 20150619 013328 13.27 1.49 20150619 013329 16.68 8.59 20150619 013330 20.95 4.03 20150619 013331 27.72 5.37 20150619 013332 14.35 8.08 20150619 013333 2.45 5.36 20150619 013334 4.18 3.34 20150619 013335 27.86 4.40 20150619 013336 4.18 3.34 20150619 013337 12.79 1.28 20150619 013338 16.84 8.72 20150619 013339 14.26 7.83 20150619 013340 27.93 5.47 20150619 013341 27.02 5.71 20150619 013342 28.23 4.37 20150619 013343 4.79 3.12 20150619 013344 12.94 1.76 20150619 013345 14.75 8.79 20150619 013346 31.58 3.90 20150619 013347 27.97 5.43 20150619 013348 27.18 5.55 20150619 013349 15.59 5.00 20150619 013350 5.15 3.03 20150619 013351 29.12 4.41 20150619 013352 5.15 3.03 20150619 013353 44.22 3.75 20150619 013354 15.46 8.92 20150619 013355 2.84 6.73 20150619 013356 15.63 5.29 20150619 013357 26.52 4.77 20150619 013358 30.91 4.65 20150619 013359 5.07 3.05 20150619 013400 13.36 2.41 20150619 013401 15.55 8.97 20150619 013402 5.52 6.47 20150619 013403 19.71 5.16 20150619 013404 27.85 4.68 20150619 013405 28.51 4.83 20150619 013406 4.19 2.93 20150619 013407 14.55 3.23 20150619 013408 15.63 9.02 20150619 013409 10.27 6.26 20150619 013410 24.85 5.05 20150619 013411 29.18 4.56 20150619 013413 27.69 5.00 20150619 013414 3.84 2.78 20150619 013415 15.79 4.07 20150619 013416 15.78 9.01 20150619 013417 10.02 5.47 20150619 013418 32.88 4.23 20150619 013419 31.28 4.01 20150619 013420 25.00 5.33 20150619 013421 6.13 2.94 20150619 013422 17.67 3.92 20150619 013423 16.55 9.15 20150619 013424 12.08 5.06 20150619 013425 32.33 4.52 20150619 013426 32.58 3.95 20150619 013427 23.77 5.45 20150619 013428 5.88 2.95 20150619 013429 18.09 4.60 20150619 013430 16.42 9.18 20150619 013431 11.75 4.76 20150619 013432 15.25 6.05 20150619 013433 34.00 3.81 20150619 013434 22.77 5.55 20150619 013435 5.60 2.95 20150619 013436 24.59 4.77 20150619 013437 16.44 9.18 20150619 013438 5.69 5.02 20150619 013439 11.42 6.62 20150619 013440 5.38 3.19 20150619 013441 20.13 5.86 20150619 013442 5.38 3.19 20150619 013443 7.52 4.86 20150619 013444 36.04 4.28 20150619 013445 1.48 4.90 20150619 013446 9.40 6.78 20150619 013447 5.99 3.20 20150619 013448 13.40 4.97 20150619 013449 18.26 9.14 20150619 013450 7.33 4.90 20150619 013451 35.87 4.49 20150619 013452 37.43 3.13 20150619 013453 20.73 6.04 20150619 013454 6.36 3.29 20150619 013455 12.59 5.36 20150619 013456 17.83 9.09 20150619 013457 2.60 4.75 20150619 013458 11.75 7.46 20150619 013459 7.72 3.49 20150619 013500 20.73 6.08 20150619 013501 7.72 3.49 20150619 013502 12.62 5.49 20150619 013504 35.63 4.57 20150619 013505 31.99 3.31 20150619 013506 13.05 7.75 20150619 013507 6.56 3.59 20150619 013508 15.53 4.97 20150619 013509 20.19 9.01 20150619 013510 14.69 4.36 20150619 013511 14.02 7.94 20150619 013512 5.51 3.69 20150619 013513 20.78 5.87 20150619 013514 5.51 3.69 20150619 013515 9.12 5.91 20150619 013516 36.76 4.87 20150619 013517 31.96 3.48 20150619 013518 21.22 5.74 20150619 013519 12.49 3.78 20150619 013520 19.04 4.61 20150619 013521 22.60 8.98 20150619 013522 10.20 3.44 20150619 013523 15.26 8.33 20150619 013524 14.61 3.92 20150619 013525 19.14 4.73 20150619 013526 22.60 8.95 20150619 013527 16.62 5.94 20150619 013528 26.67 5.06 20150619 013529 18.43 4.46 20150619 013530 21.41 5.59 20150619 013531 18.48 4.20 20150619 013532 17.79 5.92 20150619 013533 26.69 5.21 20150619 013534 18.92 4.44 20150619 013535 20.35 5.53 20150619 013536 22.41 4.48 20150619 013537 17.38 5.01 20150619 013538 20.89 9.02 20150619 013539 8.62 1.83 20150619 013540 20.42 8.27 20150619 013541 29.54 5.17 20150619 013542 16.59 4.50 20150619 013543 21.01 8.94 20150619 013544 8.73 1.68 20150619 013545 22.28 8.24 20150619 013546 31.49 5.72 20150619 013547 16.84 4.63 20150619 013548 21.15 8.86 20150619 013549 9.15 1.64 20150619 013550 23.32 8.21 20150619 013551 32.19 6.48 20150619 013552 17.43 4.73 20150619 013553 21.25 8.83 20150619 013555 22.33 5.85 20150619 013556 21.59 5.54 20150619 013557 14.62 4.85 20150619 013558 25.06 5.57 20150619 013559 31.63 6.98 20150619 013600 27.29 5.89 20150619 013601 20.99 5.75 20150619 013602 14.96 4.79 20150619 013603 24.53 5.52 20150619 013604 31.94 7.74 20150619 013605 27.30 5.94 20150619 013606 21.64 5.70 20150619 013607 15.05 4.75 20150619 013608 24.10 5.45 20150619 013609 32.41 8.55 20150619 013610 27.31 6.00 20150619 013611 22.47 5.65 20150619 013612 15.24 4.72 20150619 013613 23.67 5.37 20150619 013614 33.24 9.37 20150619 013615 27.89 6.26 20150619 013616 19.09 5.68 20150619 013617 14.16 4.91 20150619 013618 15.55 4.11 20150619 013619 16.41 8.45 20150619 013620 12.00 2.52 20150619 013621 31.29 7.33 20150619 013622 36.22 10.46 20150619 013623 17.77 4.05 20150619 013624 15.72 8.43 20150619 013625 12.01 2.66 20150619 013626 33.31 7.05 20150619 013627 37.35 10.84 20150619 013628 19.03 4.00 20150619 013629 15.14 8.37 20150619 013630 10.98 2.71 20150619 013631 36.44 7.09 20150619 013632 38.76 10.63 20150619 013633 21.26 4.14 20150619 013634 18.22 5.23 20150619 013635 69.20 5.13 20150619 013636 26.86 5.50 20150619 013637 38.62 10.67 20150619 013638 30.95 7.33 20150619 013639 18.09 4.99 20150619 013640 70.01 5.06 20150619 013641 27.08 5.44 20150619 013642 38.67 10.66 20150619 013645 32.24 6.19 20150619 013646 39.03 10.58 20150619 013647 19.61 3.84 20150619 013648 8.71 8.01 20150619 013649 50.33 1.41 20150619 013650 39.31 5.76 20150619 013651 42.55 10.35 20150619 013652 33.49 7.95 20150619 013653 16.39 4.98 20150619 013654 63.22 4.34 20150619 013655 27.31 5.57 20150619 013656 42.17 10.18 20150619 013657 32.36 7.92 20150619 013658 40.37 4.84 20150619 013659 40.69 9.97 20150619 013700 19.81 4.37 20150619 013701 7.43 8.13 20150619 013702 35.88 2.67 20150619 013703 27.58 5.23 20150619 013704 40.00 9.87 20150619 013705 35.51 8.62 20150619 013706 18.27 5.15 20150619 013707 36.17 3.76 20150619 013708 14.73 4.70 20150619 013709 14.85 8.79 20150619 013710 15.17 3.36 20150619 013711 46.87 3.37 20150619 013712 38.69 9.55 20150619 013713 33.07 8.35 20150619 013714 18.11 4.87 20150619 013715 34.39 3.85 20150619 013716 26.65 5.42 20150619 013717 17.73 8.57 20150619 013718 14.92 4.26 20150619 013719 50.04 2.87 20150619 013720 37.79 9.06 20150619 013721 32.45 8.70 20150619 013722 19.95 5.07 20150619 013723 18.22 3.74 20150619 013724 14.42 4.91 20150619 013725 34.61 9.56 20150619 013726 16.96 4.28 20150619 013727 55.28 2.96 20150619 013728 34.79 8.63 20150619 013729 30.98 8.29 20150619 013730 21.05 4.70 20150619 013731 33.22 8.19 20150619 013732 15.44 4.82 20150619 013733 38.88 9.48 20150619 013734 11.22 4.01 20150619 013736 19.64 6.54 20150619 013737 31.97 8.26 20150619 013738 14.98 3.89 20150619 013739 58.34 4.03 20150619 013740 29.50 7.70 20150619 013741 29.98 7.38 20150619 013742 21.38 4.47 20150619 013743 6.93 3.90 20150619 013744 19.18 5.25 20150619 013745 37.32 9.66 20150619 013746 16.02 3.72 20150619 013747 17.77 5.11 20150619 013748 29.26 7.14 20150619 013749 28.57 6.53 20150619 013750 55.31 4.66 20150619 013751 27.19 6.97 20150619 013752 33.52 6.07 20150619 013753 18.96 4.04 20150619 013754 10.09 3.80 20150619 013755 11.84 5.40 20150619 013756 34.62 9.62 20150619 013757 11.64 3.84 20150619 013758 19.66 5.62 20150619 013759 29.68 6.45 20150619 013800 14.90 3.35 20150619 013801 40.10 5.26 20150619 013802 31.69 6.20 20150619 013803 32.50 5.45 20150619 013804 41.27 5.22 20150619 013805 30.49 6.18 20150619 013806 32.63 4.72 20150619 013807 13.28 4.52 20150619 013808 31.89 6.01 20150619 013809 11.60 5.79 20150619 013810 26.64 8.86 20150619 013811 19.17 4.16 20150619 013812 28.28 4.91 20150619 013813 26.28 8.47 20150619 013814 13.76 3.11 20150619 013815 28.51 4.67 20150619 013816 35.09 5.67 20150619 013817 13.72 2.91 20150619 013818 32.15 5.34 20150619 013819 34.03 5.91 20150619 013820 28.47 3.68 20150619 013821 29.21 5.33 20150619 013822 33.49 5.82 20150619 013823 27.70 3.84 20150619 013824 26.34 5.31 20150619 013825 32.49 5.66 20150619 013827 26.96 4.01 20150619 013828 18.86 5.15 20150619 013829 32.03 5.58 20150619 013830 10.98 6.16 20150619 013831 17.48 5.03 20150619 013832 34.75 5.44 20150619 013834 47.44 4.37 20150619 013835 25.23 2.98 20150619 013836 8.37 6.30 20150619 013837 46.95 4.49 20150619 013838 25.43 2.94 20150619 013839 7.98 6.27 20150619 013840 27.96 0.12 20150619 013841 25.65 2.90 20150619 013842 7.60 6.25 20150619 013843 28.23 0.05 20150619 013844 25.88 2.85 20150619 013845 9.02 6.54 20150619 013846 27.60 4.84 20150619 013847 27.80 1.65 20150619 013848 9.26 6.50 20150619 013849 25.99 5.10 20150619 013850 28.01 1.63 20150619 013851 9.56 6.47 20150619 013852 24.40 5.36 20150619 013853 28.26 1.61 20150619 013854 9.93 6.43 20150619 013855 22.85 5.61 20150619 013856 28.55 1.59 20150619 013857 10.35 6.39 20150619 013858 18.32 7.98 20150619 013859 31.19 1.12 20150619 013900 10.63 6.46 20150619 013901 18.57 4.51 20150619 013902 32.06 1.21 20150619 013903 9.80 6.38 20150619 013904 21.69 4.51 20150619 013905 19.96 5.19 20150619 013906 9.02 6.29 20150619 013907 24.81 4.51 20150619 013908 20.58 5.17 20150619 013909 26.70 3.31 20150619 013910 17.81 4.32 20150619 013911 22.49 5.50 20150619 013912 26.30 3.18 20150619 013913 10.70 5.12 20150619 013914 22.49 5.50 20150619 013915 25.67 3.32 20150619 013917 10.72 5.13 20150619 013918 23.17 5.51 20150619 013919 10.80 1.51 20150619 013920 33.37 1.80 20150619 013921 21.02 9.01 20150619 013922 11.09 1.57 20150619 013924 44.83 5.88 20150619 013925 28.64 0.84 20150619 013926 13.74 6.29 20150619 013927 16.48 3.76 20150619 013928 27.74 6.12 20150619 013929 23.81 3.35 20150619 013930 12.29 5.41 20150619 013932 23.39 3.42 20150619 013933 12.71 5.41 20150619 013934 28.28 6.17 20150619 013936 25.38 3.10 20150619 013937 95.97 2.26 20150619 013938 19.57 0.58 20150619 013939 18.15 6.30 20150619 013940 13.59 3.28 20150619 013941 23.97 6.58 20150619 013943 16.16 5.71 20150619 013944 23.97 6.58 20150619 013946 21.39 3.37 20150619 013947 52.09 1.65 20150619 013948 9.30 0.48 20150619 013949 21.25 6.53 20150619 013950 11.50 2.95 20150619 013951 18.94 6.81 20150619 013953 17.73 5.90 20150619 013954 18.94 6.81 20150619 013956 22.97 3.12 20150619 013957 23.77 2.71 20150619 013958 5.51 0.88 20150619 013959 20.25 6.72 20150619 014000 10.45 3.56 20150619 014001 16.33 6.77 20150619 014003 34.20 2.41 20150619 014005 5.71 0.90 20150619 014006 18.49 6.75 20150619 014010 20.65 3.28 20150619 014011 40.60 -0.81 20150619 014013 8.80 0.88 20150619 014014 23.26 6.55 20150619 014015 13.24 3.82 20150619 014016 4.60 6.22 20150619 014018 32.22 -0.48 20150619 014019 13.54 3.46 20150619 014020 11.91 0.69 20150619 014021 19.12 3.28 20150619 014022 18.58 6.22 20150619 014023 14.84 6.16 20150619 014025 29.82 6.37 20150619 014026 18.65 2.84 20150619 014027 15.21 5.95 20150619 014028 18.74 3.26 20150619 014029 28.54 0.97 20150619 014030 20.12 3.54 20150619 014031 14.38 0.22 20150619 014032 16.85 3.20 20150619 014033 17.73 6.00 20150619 014034 8.35 5.90 20150619 014036 27.75 5.78 20150619 014037 10.67 0.38 20150619 014040 28.43 0.62 20150619 014041 8.29 -1.53 20150619 014042 10.65 6.87 20150619 014043 11.60 3.32 20150619 014044 24.06 0.46 20150619 014045 34.73 2.51 20150619 014047 10.73 3.36 20150619 014048 15.45 4.48 20150619 014049 35.73 2.49 20150619 014051 6.71 3.58 20150619 014052 17.83 2.55 20150619 014053 37.39 1.46 20150619 014055 6.08 3.63 20150619 014056 18.48 1.86 20150619 014058 38.43 1.47 20150619 014100 5.46 3.68 20150619 014101 19.14 1.17 20150619 014102 37.36 1.32 20150619 014104 2.71 3.94 20150619 014919 11.81 3.50 20150619 014920 43.46 4.06 20150619 014923 12.45 3.54 20150619 014925 39.35 3.92 20150619 014928 6.25 3.54 20150619 014929 16.18 1.75 20150619 014930 30.39 4.02 20150619 014932 5.78 3.53 20150619 014933 17.37 1.84 20150619 014934 17.75 4.66 20150619 014937 16.97 2.46 20150619 014938 15.73 4.47 20150619 014944 29.45 3.38 20150619 014945 30.75 3.77 20150619 014947 25.14 3.62 20150619 014948 20.69 2.81 20150619 014949 12.80 4.07 20150619 014952 29.31 3.73 20150619 014954 10.56 2.66 20150619 014955 24.45 3.26 20150619 014956 29.72 3.85 20150619 014959 23.23 3.27 20150619 015000 7.80 3.80 20150619 015001 9.70 2.94 20150619 015002 21.11 3.62 20150619 015003 43.83 4.25 20150619 015005 23.69 3.86 20150619 015006 21.44 3.01 20150619 015007 6.88 3.79 20150619 015008 2.77 3.03 20150619 015009 23.64 3.78 20150619 015010 42.34 4.16 20150619 015012 29.49 3.96 20150619 015013 23.40 3.30 20150619 015015 3.73 3.76 20150619 015016 7.59 2.92 20150619 015017 24.17 3.91 20150619 015018 42.49 4.29 20150619 015021 37.96 4.74 20150619 015023 16.97 4.11 20150619 015024 24.20 3.52 20150619 015025 6.40 3.95 20150619 015026 15.00 3.88 20150619 015027 28.22 3.77 20150619 015028 38.35 4.90 20150619 015029 16.34 0.89 20150619 015031 38.35 4.90 20150619 015032 8.37 3.54 20150619 015033 17.80 4.48 20150619 015034 25.05 3.57 20150619 015035 9.83 4.11 20150619 015036 22.98 4.70 20150619 015037 28.52 4.19 20150619 015038 39.07 5.40 20150619 015039 16.67 0.95 20150619 015041 39.07 5.40 20150619 015042 5.25 4.25 20150619 015043 18.81 4.72 20150619 015044 24.57 3.73 20150619 015045 12.42 4.46 20150619 015046 37.98 5.03 20150619 015047 24.60 3.74 20150619 015048 12.61 4.48 20150619 015049 33.04 5.10 20150619 015050 27.72 4.40 20150619 015051 36.78 3.85 20150619 015052 20.61 1.09 20150619 015054 36.78 3.85 20150619 015055 22.28 0.32 20150619 015057 36.14 -3.46 20150619 015058 10.50 4.82 20150619 015059 20.50 4.30 20150619 015100 25.00 4.11 20150619 015101 10.18 4.88 20150619 015102 20.76 4.33 20150619 015103 24.69 4.18 20150619 015104 12.00 4.79 20150619 015106 14.45 5.55 20150619 015107 24.39 4.25 20150619 015108 3.60 5.04 20150619 015109 15.27 5.85 20150619 015110 12.78 2.70 20150619 015111 7.50 5.03 20150619 015112 15.94 5.91 20150619 015113 11.61 2.72 20150619 015114 34.13 -0.29 20150619 015115 16.63 5.96 20150619 015116 10.49 2.74 20150619 015117 34.02 -0.28 20150619 015118 22.70 -0.81 20150619 015119 9.73 2.76 20150619 015120 33.91 -0.27 20150619 015121 7.81 0.45 20150619 015122 8.64 1.58 20150619 015123 30.61 4.17 20150619 015124 8.88 0.71 20150619 015125 8.19 1.55 20150619 015126 31.26 4.01 20150619 015127 10.11 0.96 20150619 015128 7.77 1.51 20150619 015129 31.92 3.86 20150619 015130 11.45 1.21 20150619 015131 7.42 1.47 20150619 015132 31.70 3.95 20150619 015133 12.93 4.40 20150619 015134 6.95 0.67 20150619 015135 28.71 6.28 20150619 015136 10.58 4.65 20150619 015137 7.45 0.72 20150619 015138 29.23 6.38 20150619 015139 22.25 6.39 20150619 015140 7.96 0.76 20150619 015141 29.78 6.48 20150619 015142 21.63 6.34 20150619 015143 8.49 0.80 20150619 015144 11.76 4.29 20150619 015145 21.15 6.30 20150619 015146 23.75 6.93 20150619 015147 14.43 3.97 20150619 015148 21.41 6.31 20150619 015149 22.29 7.10 20150619 015150 14.27 3.97 20150619 015151 42.82 0.50 20150619 015152 21.02 7.27 20150619 015153 43.69 5.55 20150619 015154 41.45 0.47 20150619 015156 29.79 9.46 20150619 015157 45.83 5.59 20150619 015158 6.77 3.66 20150619 015159 30.69 9.60 20150619 015200 8.36 7.45 20150619 015201 4.73 3.90 20150619 015202 32.36 10.16 20150619 015203 16.01 5.70 20150619 015204 16.23 0.96 20150619 015205 33.00 10.25 20150619 015206 17.88 6.29 20150619 015207 16.92 0.99 20150619 015208 15.61 3.48 20150619 015209 18.47 6.31 20150619 015210 13.79 8.03 20150619 015211 15.35 3.44 20150619 015212 14.12 4.85 20150619 015213 19.07 8.05 20150619 015214 44.33 6.23 20150619 015215 3.75 4.29 20150619 015216 35.89 7.73 20150619 015217 27.99 4.95 20150619 015218 3.66 4.37 20150619 015219 34.70 7.77 20150619 015220 27.19 5.29 20150619 015221 20.35 1.65 20150619 015222 11.87 3.28 20150619 015223 4.44 6.53 20150619 015224 43.89 8.03 20150619 015225 12.05 3.27 20150619 015226 32.78 6.01 20150619 015227 33.50 7.80 20150619 015228 43.05 5.65 20150619 015229 3.00 4.38 20150619 015230 31.49 4.21 20150619 015231 39.75 2.33 20150619 015232 18.44 2.40 20150619 015233 30.70 4.13 20150619 015234 7.61 6.96 20150619 015235 36.77 7.78 20150619 015236 7.67 3.36 20150619 015237 21.09 6.25 20150619 015238 29.96 4.05 20150619 015239 43.59 4.21 20150619 015240 4.38 4.78 20150619 015241 28.65 3.90 20150619 015242 36.49 2.27 20150619 015243 11.72 2.94 20150619 015244 4.58 3.43 20150619 015245 48.49 4.74 20150619 015247 15.17 7.56 20150619 015248 30.83 3.85 20150619 015249 7.02 4.74 20150619 015250 23.71 1.71 20150619 015251 46.21 -1.15 20150619 015252 11.19 2.99 20150619 015253 5.61 3.31 20150619 015254 28.94 7.05 20150619 015255 14.68 7.75 20150619 015256 30.21 3.52 20150619 015257 58.01 3.87 20150619 015258 21.50 1.63 20150619 015259 47.23 -2.10 20150619 015300 10.61 3.36 20150619 015301 7.89 3.24 20150619 015302 65.73 4.69 20150619 015303 19.12 7.58 20150619 015304 21.77 3.55 20150619 015305 9.18 5.34 20150619 015306 16.36 3.25 20150619 015307 44.71 -2.48 20150619 015308 11.41 3.40 20150619 015309 9.69 3.14 20150619 015310 60.40 -0.17 20150619 015311 25.41 7.32 20150619 015312 19.48 3.65 20150619 015313 9.82 5.63 20150619 015314 7.70 5.24 20150619 015315 16.75 3.78 20150619 015316 9.81 3.54 20150619 015317 9.28 3.19 20150619 015318 66.08 -1.47 20150619 015319 7.27 5.35 20150619 015320 32.79 -1.82 20150619 015321 10.39 6.14 20150619 015322 6.73 5.57 20150619 015323 16.33 3.48 20150619 015324 31.79 6.95 20150619 015325 17.62 4.12 20150619 015326 11.01 6.37 20150619 015327 5.81 5.60 20150619 015328 29.81 -1.86 20150619 015329 12.28 3.63 20150619 015330 8.00 3.18 20150619 015331 36.49 -1.30 20150619 015332 5.10 6.09 20150619 015333 17.89 0.07 20150619 015334 12.78 4.04 20150619 015335 8.56 3.24 20150619 015336 15.55 3.28 20150619 015338 38.25 7.19 20150619 015339 18.87 4.44 20150619 015340 8.57 7.22 20150619 015341 6.60 5.60 20150619 015342 15.87 3.27 20150619 015343 41.11 7.14 20150619 015344 18.39 4.51 20150619 015345 7.34 7.52 20150619 015346 8.16 5.24 20150619 015347 16.28 3.26 20150619 015348 11.73 4.28 20150619 015349 7.46 3.50 20150619 015350 0.66 -0.13 20150619 015351 36.30 3.40 20150619 015352 8.72 1.98 20150619 015353 12.76 4.28 20150619 015354 6.95 3.52 20150619 015355 2.24 -0.01 20150619 015356 48.02 3.17 20150619 015357 7.97 2.09 20150619 015358 14.35 4.30 20150619 015359 6.43 3.55 20150619 015400 4.32 0.11 20150619 015401 60.14 2.95 20150619 015402 7.27 2.20 20150619 015403 16.09 4.32 20150619 015404 6.36 3.54 20150619 015405 6.53 0.12 20150619 015406 92.09 2.87 20150619 015407 2.34 2.93 20150619 015408 14.93 4.32 20150619 015409 8.84 3.72 20150619 015410 4.85 0.26 20150619 015411 70.56 2.97 20150619 015412 3.02 3.23 20150619 015413 16.09 4.33 20150619 015414 9.11 3.75 20150619 015415 3.17 0.40 20150619 015416 49.34 3.08 20150619 015417 3.23 3.49 20150619 015418 16.40 4.36 20150619 015419 9.25 3.71 20150619 015420 3.28 0.67 20150619 015421 37.31 3.10 20150619 015422 10.40 2.89 20150619 015423 15.39 4.53 20150619 015424 7.40 3.85 20150619 015425 5.44 2.00 20150619 015426 25.23 3.35 20150619 015428 13.64 2.87 20150619 015429 14.29 4.59 20150619 015430 11.03 3.88 20150619 015431 6.53 2.05 20150619 015432 23.11 3.26 20150619 015433 28.20 5.00 20150619 015434 14.09 9.20 20150619 015435 20.65 2.85 20150619 015436 12.89 9.38 20150619 015437 19.49 3.08 20150619 015438 29.19 5.15 20150619 015439 9.27 9.26 20150619 015440 20.04 2.94 20150619 015441 12.24 9.93 20150619 015442 19.79 3.29 20150619 015443 27.10 5.65 20150619 015444 1.25 9.75 20150619 015445 72.79 2.69 20150619 015446 12.47 5.03 20150619 015447 11.29 3.94 20150619 015448 17.50 2.38 20150619 015449 18.85 3.28 20150619 015450 75.25 2.78 20150619 015451 11.88 5.09 20150619 015452 16.37 3.94 20150619 015453 18.44 2.34 20150619 015454 17.46 3.34 20150619 015455 23.24 5.70 20150619 015456 4.17 9.53 20150619 015457 32.84 2.82 20150619 015458 65.86 11.46 20150619 015459 16.42 3.47 20150619 015500 16.30 6.28 20150619 015501 18.41 3.99 20150619 015502 23.75 2.82 20150619 015503 13.16 5.23 20150619 015504 15.14 4.17 20150619 015505 14.67 2.35 20150619 015506 17.88 4.14 20150619 015507 17.39 6.35 20150619 015508 4.25 9.51 20150619 015509 36.03 3.27 20150619 015510 60.61 9.96 20150619 015511 15.72 4.24 20150619 015512 26.24 6.30 20150619 015513 15.72 4.24 20150619 015514 25.06 2.94 20150619 015515 10.92 5.20 20150619 015516 15.86 4.29 20150619 015517 12.27 2.39 20150619 015519 14.60 4.31 20150619 015520 41.86 6.19 20150619 015521 4.24 9.74 20150619 015522 35.14 4.43 20150619 015523 25.56 7.81 20150619 015524 22.59 4.22 20150619 015525 5.58 2.55 20150619 015526 22.58 4.22 20150619 015527 21.20 2.99 20150619 015528 14.87 5.35 20150619 015529 29.99 4.86 20150619 015530 28.81 7.60 20150619 015531 23.12 4.10 20150619 015532 32.93 6.54 20150619 015533 3.09 9.47 20150619 015534 18.17 3.00 20150619 015535 13.14 5.24 20150619 015536 16.92 4.93 20150619 015537 7.07 2.55 20150619 015538 21.58 4.04 20150619 015539 39.49 6.46 20150619 015540 2.30 9.43 20150619 015541 25.12 5.60 20150619 015543 18.35 5.38 20150619 015544 9.27 2.40 20150619 015545 29.38 3.82 20150619 015546 21.18 7.08 20150619 015547 2.04 9.19 20150619 015548 17.09 6.11 20150619 015549 23.15 6.44 20150619 015550 18.59 5.53 20150619 015551 9.76 2.44 20150619 015552 30.81 3.77 20150619 015553 4.88 2.70 20150619 015554 1.45 8.89 20150619 015555 12.78 6.29 20150619 015556 22.52 6.35 20150619 015557 17.52 5.75 20150619 015558 9.80 2.42 20150619 015559 31.13 3.68 20150619 015600 5.65 2.59 20150619 015601 2.24 8.56 20150619 015602 10.61 6.48 20150619 015603 24.58 5.41 20150619 015604 15.09 6.27 20150619 015605 9.93 2.52 20150619 015606 26.59 3.40 20150619 015607 12.14 7.33 20150619 015608 3.70 8.00 20150619 015610 8.57 6.73 20150619 015611 5.00 2.93 20150619 015612 15.04 6.46 20150619 015613 10.89 2.67 20150619 015614 20.17 3.61 20150619 015615 13.69 7.23 20150619 015616 3.76 7.64 20150619 015617 10.84 6.98 20150619 015618 6.29 3.92 20150619 015619 15.70 6.61 20150619 015620 11.12 2.91 20150619 015621 11.57 3.99 20150619 015622 15.19 7.06 20150619 015623 4.09 7.22 20150619 015624 11.99 2.47 20150619 015625 6.58 4.39 20150619 015626 11.69 7.38 20150619 015627 13.53 3.53 20150619 015628 20.80 4.43 20150619 015629 8.99 7.68 20150619 015630 20.80 4.43 20150619 015631 8.56 2.61 20150619 015632 5.94 6.10 20150619 015633 20.90 7.15 20150619 015634 14.62 3.63 20150619 015635 13.01 7.53 20150619 015636 14.76 4.12 20150619 015637 21.23 4.74 20150619 015638 11.76 7.60 20150619 015639 6.24 5.53 20150619 015640 20.73 7.32 20150619 015641 9.06 4.90 20150619 015642 14.07 7.55 20150619 015643 18.94 3.87 20150619 015644 20.54 5.15 20150619 015645 13.69 7.53 20150619 015646 20.54 5.15 20150619 015647 1.97 2.68 20150619 015648 6.79 4.82 20150619 015649 22.06 7.14 20150619 015650 24.52 4.48 20150619 015651 16.03 7.91 20150619 015652 14.80 5.17 20150619 015653 35.43 5.59 20150619 015654 7.21 8.01 20150619 015655 7.61 3.15 20150619 015656 4.79 3.08 20150619 015657 13.21 5.13 20150619 015658 22.56 7.26 20150619 015700 14.61 4.69 20150619 015701 34.01 6.06 20150619 015702 14.63 5.51 20150619 015703 34.01 6.06 20150619 015704 9.12 7.90 20150619 015705 9.17 2.42 20150619 015706 22.59 7.28 20150619 015707 12.59 5.16 20150619 015708 16.05 7.62 20150619 015709 13.95 5.08 20150619 015710 31.92 6.59 20150619 015711 16.52 5.78 20150619 015712 31.92 6.59 20150619 015713 3.44 3.49 20150619 015714 9.64 0.72 20150619 015715 17.25 6.85 20150619 015716 18.69 5.19 20150619 015717 16.38 8.00 20150619 015718 11.38 6.17 20150619 015719 45.43 6.57 20150619 015720 21.36 6.32 20150619 015721 45.43 6.57 20150619 015722 5.14 3.68 20150619 015723 11.00 0.31 20150619 015724 17.09 6.83 20150619 015725 18.88 5.15 20150619 015726 14.60 8.00 20150619 015727 14.33 7.11 20150619 015728 42.31 6.69 20150619 015729 22.54 6.40 20150619 015730 42.31 6.69 20150619 015731 2.51 7.86 20150619 015732 12.24 0.08 20150619 015733 8.67 3.87 20150619 015734 18.11 4.86 20150619 015735 12.97 8.08 20150619 015736 47.42 7.84 20150619 015737 36.86 6.61 20150619 015738 21.74 6.30 20150619 015739 29.73 6.05 20150619 015740 5.79 7.73 20150619 015741 12.79 0.05 20150619 015742 6.74 4.07 20150619 015743 17.16 4.90 20150619 015744 19.85 5.98 20150619 015745 57.80 6.71 20150619 015746 11.71 8.39 20150619 015747 21.36 4.64 20150619 015748 29.36 5.81 20150619 015749 3.47 7.33 20150619 015751 29.36 5.81 20150619 015752 7.07 3.97 20150619 015753 15.79 0.43 20150619 015754 18.21 5.92 20150619 015755 17.42 4.67 20150619 015756 10.43 8.19 20150619 015757 21.35 5.46 20150619 015758 36.43 5.95 20150619 015759 21.43 3.90 20150619 015800 36.43 5.95 20150619 015801 4.16 6.81 20150619 015802 18.88 0.87 20150619 015803 9.25 4.02 20150619 015804 18.77 4.50 20150619 015805 17.41 5.94 20150619 015806 21.43 5.26 20150619 015807 9.83 7.36 20150619 015808 19.43 3.41 20150619 015809 72.11 3.96 20150619 015810 19.02 3.48 20150619 015811 72.11 3.96 20150619 015812 10.17 6.31 20150619 015813 18.73 2.20 20150619 015814 9.41 3.66 20150619 015815 17.43 4.46 20150619 015816 17.00 5.27 20150619 015817 17.65 4.50 20150619 015818 10.40 6.77 20150619 015819 18.92 3.73 20150619 015820 70.86 3.82 20150619 015821 9.52 6.07 20150619 015822 70.86 3.82 20150619 015823 9.37 6.01 20150619 015824 10.81 2.80 20150619 015825 11.95 3.41 20150619 015826 21.53 4.24 20150619 015827 16.82 5.18 20150619 015828 15.09 4.18 20150619 015829 10.72 6.38 20150619 015830 18.38 3.80 20150619 015831 64.93 2.66 20150619 015832 9.89 5.66 20150619 015833 64.93 2.66 20150619 015834 15.64 5.72 20150619 015835 19.01 3.95 20150619 015836 48.11 3.21 20150619 015837 21.85 3.79 20150619 015838 20.11 4.02 20150619 015839 20.57 4.25 20150619 015841 11.53 5.03 20150619 015842 20.19 4.21 20150619 015843 23.32 1.79 20150619 015844 16.75 3.33 20150619 015845 23.32 1.79 20150619 015846 13.12 5.55 20150619 015847 4.74 4.17 20150619 015848 30.07 3.87 20150619 015849 6.44 4.16 20150619 015850 17.94 3.90 20150619 015851 30.41 3.53 20150619 015852 10.63 4.67 20150619 015853 18.29 4.14 20150619 015854 10.41 4.61 20150619 015855 16.24 3.27 20150619 015856 17.88 0.96 20150619 015857 12.08 5.39 20150619 015858 17.88 0.96 20150619 015859 11.69 5.36 20150619 015900 12.40 4.12 20150619 015901 21.20 4.59 20150619 015902 8.56 3.29 20150619 015903 15.81 3.74 20150619 015904 16.04 2.87 20150619 015905 11.06 2.94 20150619 015906 10.11 4.03 20150619 015907 9.42 1.26 20150619 015908 15.15 3.61 20150619 015909 9.45 1.27 20150619 015910 12.04 5.36 20150619 015911 9.45 1.27 20150619 015912 19.30 5.33 20150619 015913 4.96 4.44 20150619 015914 18.95 5.21 20150619 015915 9.45 2.38 20150619 015916 16.35 3.78 20150619 015917 10.43 2.26 20150619 015918 10.44 2.50 20150619 015919 14.64 3.27 20150619 015920 9.43 1.35 20150619 015921 13.69 3.62 20150619 015922 9.25 1.40 20150619 015923 10.23 4.98 20150619 015924 9.25 1.40 20150619 015925 9.85 4.90 20150619 015926 11.46 4.31 20150619 015927 16.61 4.75 20150619 015928 10.37 1.84 20150619 015929 17.16 3.83 20150619 015930 10.04 1.77 20150619 015932 14.10 2.81 20150619 015933 16.72 2.93 20150619 015934 14.50 2.95 20150619 015935 16.30 3.76 20150619 015936 9.97 2.49 20150619 015937 16.19 3.74 20150619 015938 9.97 2.49 20150619 015939 10.81 4.23 20150619 015940 13.67 4.23 20150619 015941 9.56 4.86 20150619 015942 13.81 4.21 20150619 015943 19.29 3.65 20150619 015944 7.38 1.91 20150619 015945 19.57 3.65 20150619 015946 17.76 2.86 20150619 015947 17.74 4.25 20150619 015948 17.76 2.84 20150619 015949 5.01 2.74 20150619 015950 13.15 3.73 20150619 015951 4.05 2.78 20150619 015952 7.57 3.21 20150619 015953 4.05 2.78 20150619 015954 7.48 3.08 20150619 015955 12.09 4.19 20150619 015956 10.57 4.73 20150619 015957 11.56 4.16 20150619 015958 21.26 3.63 20150619 015959 7.84 2.20 20150619 020000 20.51 3.91 20150619 020001 14.96 2.80 20150619 020002 19.56 3.35 20150619 020003 14.84 2.77 20150619 020004 8.54 2.20 20150619 020005 14.78 3.16 20150619 020006 12.52 2.76 20150619 020007 20.53 4.12 20150619 020008 12.52 2.76 20150619 020009 20.45 3.95 20150619 020010 11.83 4.15 20150619 020011 19.25 4.79 20150619 020012 12.35 4.10 20150619 020013 21.74 3.91 20150619 020014 8.40 1.80 20150619 020015 22.00 3.89 20150619 020016 13.67 2.95 20150619 020017 15.27 4.25 20150619 020018 13.15 2.99 20150619 020019 14.40 4.24 20150619 020020 10.94 3.27 20150619 020021 16.20 3.24 20150619 020023 11.22 3.33 20150619 020024 16.20 3.24 20150619 020025 14.32 2.83 20150619 020026 16.75 3.31 20150619 020027 19.77 4.37 20150619 020028 13.06 3.78 20150619 020029 17.23 4.31 20150619 020030 13.21 3.70 20150619 020031 23.77 3.75 20150619 020032 7.08 2.60 20150619 020033 24.01 3.73 20150619 020034 8.41 3.19 20150619 020035 20.13 4.17 20150619 020036 7.65 3.21 20150619 020037 13.52 3.50 20150619 020038 18.92 3.32 20150619 020039 13.45 3.51 20150619 020040 10.45 2.87 20150619 020041 7.56 3.73 20150619 020042 20.47 1.18 20150619 020043 7.24 3.74 20150619 020044 13.39 4.16 20150619 020045 2.88 3.07 20150619 020046 10.84 4.10 20150619 020047 4.21 3.05 20150619 020048 21.14 2.59 20150619 020049 12.47 3.07 20150619 020050 20.02 2.47 20150619 020051 14.28 3.18 20150619 020052 30.20 4.81 20150619 020053 14.30 3.21 20150619 020054 29.22 4.73 20150619 020055 23.31 2.02 20150619 020056 7.92 4.01 20150619 020057 27.18 1.91 20150619 020058 8.82 4.02 20150619 020059 29.47 1.16 20150619 020100 8.82 4.02 20150619 020101 28.29 1.26 20150619 020102 8.03 3.52 20150619 020103 12.85 3.70 20150619 020104 9.32 3.60 20150619 020105 12.87 3.66 20150619 020106 17.79 3.03 20150619 020107 17.34 2.12 20150619 020108 18.32 3.00 20150619 020109 17.52 2.20 20150619 020110 10.38 2.97 20150619 020111 22.18 4.58 20150619 020113 8.94 2.95 20150619 020114 20.78 4.58 20150619 020115 15.94 1.32 20150619 020116 9.89 4.05 20150619 020117 14.07 1.36 20150619 020118 9.65 4.07 20150619 020119 13.60 2.73 20150619 020120 9.65 4.07 20150619 020121 14.42 2.85 20150619 020122 9.16 4.08 20150619 020123 11.23 3.02 20150619 020124 13.99 4.05 20150619 020125 10.93 2.75 20150619 020126 15.09 4.10 20150619 020127 15.50 3.31 20150619 020128 10.20 3.11 20150619 020129 15.13 3.33 20150619 020130 11.31 3.12 20150619 020131 6.83 4.38 20150619 020132 6.24 2.69 20150619 020133 7.27 4.41 20150619 020134 4.28 2.60 20150619 020135 7.94 4.20 20150619 020136 7.48 2.02 20150619 020137 8.15 4.21 20150619 020138 7.23 2.04 20150619 020139 8.15 4.21 20150619 020140 15.49 3.62 20150619 020141 8.36 4.23 20150619 020142 15.40 3.68 20150619 020143 20.72 3.49 20150619 020145 17.34 3.26 20150619 020147 14.26 3.02 20150619 020148 13.43 3.40 20150619 020149 10.94 2.95 20150619 020150 13.56 3.39 20150619 020151 11.11 2.95 20150619 020152 14.00 4.44 20150619 020153 4.09 2.19 20150619 020154 13.75 4.43 20150619 020155 4.33 2.17 20150619 020156 13.50 4.43 20150619 020157 4.58 2.46 20150619 020158 5.92 4.39 20150619 020159 4.88 2.52 20150619 020200 5.65 4.44 20150619 020201 15.36 4.14 20150619 020202 5.65 4.44 20150619 020204 15.64 4.13 20150619 020205 6.05 4.45 20150619 020206 15.92 4.12 20150619 020207 57.14 3.43 20150619 020209 52.42 3.45 20150619 020211 48.16 3.47 20150619 020212 16.71 3.46 20150619 020213 11.10 2.84 20150619 020214 16.86 3.49 20150619 020215 10.94 2.84 20150619 020216 17.12 3.53 20150619 020217 6.67 1.94 20150619 020218 14.52 4.69 20150619 020219 6.86 1.89 20150619 020220 14.70 4.65 20150619 020221 6.19 2.59 20150619 020222 9.80 4.58 20150619 020223 6.62 2.57 20150619 020224 9.47 4.59 20150619 020225 6.60 2.62 20150619 020226 9.47 4.59 20150619 020227 16.00 4.10 20150619 020228 9.15 4.61 20150619 020229 16.14 4.12 20150619 020230 6.48 4.68 20150619 020231 14.26 3.75 20150619 020232 10.20 3.28 20150619 020234 10.12 3.23 20150619 020236 11.23 3.22 20150619 020237 10.80 4.19 20150619 020238 12.34 3.03 20150619 020239 8.63 4.23 20150619 020240 12.19 3.07 20150619 020241 7.32 4.27 20150619 020242 11.89 2.06 20150619 020243 7.30 3.75 20150619 020244 11.88 2.09 20150619 020245 8.27 3.70 20150619 020246 11.65 2.08 20150619 020247 7.78 4.88 20150619 020248 7.35 2.81 20150619 020249 7.56 4.93 20150619 020250 7.00 2.79 20150619 020251 7.37 4.98 20150619 020252 6.65 2.76 20150619 020254 7.37 4.98 20150619 020255 15.28 4.26 20150619 020256 7.22 5.04 20150619 020257 14.99 4.24 20150619 020258 7.61 5.05 20150619 020259 14.69 4.22 20150619 020300 10.68 2.37 20150619 020302 10.48 2.28 20150619 020304 10.29 2.19 20150619 020305 10.79 4.20 20150619 020306 10.42 3.25 20150619 020307 11.07 4.24 20150619 020308 10.20 3.26 20150619 020309 11.35 4.28 20150619 020310 9.98 3.27 20150619 020311 11.28 3.31 20150619 020312 5.20 1.89 20150619 020313 11.29 3.30 20150619 020314 5.17 1.84 20150619 020315 11.30 3.28 20150619 020316 5.40 1.79 20150619 020317 8.32 5.07 20150619 020318 5.15 2.89 20150619 020319 8.48 5.08 20150619 020320 5.42 2.90 20150619 020321 8.66 5.10 20150619 020322 5.70 2.90 20150619 020323 8.87 5.11 20150619 020324 11.41 1.64 20150619 020325 8.87 5.11 20150619 020326 11.19 1.47 20150619 020327 9.10 5.13 20150619 020328 11.25 1.40 20150619 020329 9.45 5.17 20150619 020331 12.70 1.81 20150619 020333 12.13 1.79 20150619 020335 11.55 1.77 20150619 020337 7.43 3.52 20150619 020338 12.64 4.16 20150619 020339 7.31 3.53 20150619 020340 13.14 4.12 20150619 020341 7.21 3.54 20150619 020342 13.66 4.08 20150619 020343 4.91 2.16 20150619 020345 9.47 2.53 20150619 020346 5.25 2.16 20150619 020347 9.48 2.48 20150619 020348 5.66 2.17 20150619 020349 9.95 2.39 20150619 020350 6.08 2.26 20150619 020351 13.64 5.27 20150619 020352 5.52 3.05 20150619 020353 15.90 5.30 20150619 020354 2.44 3.15 20150619 020355 16.56 5.35 20150619 020356 2.42 3.15 20150619 020357 17.26 5.40 20150619 020358 11.27 0.07 20150619 020359 17.26 5.40 20150619 020400 10.53 -0.12 20150619 020401 17.67 5.41 20150619 020402 10.09 -0.31 20150619 020403 18.10 5.42 20150619 020404 9.96 -0.50 20150619 020405 18.56 5.43 20150619 020407 33.32 2.58 20150619 020409 35.85 2.57 20150619 020411 37.72 2.52 20150619 020413 9.40 3.63 20150619 020414 10.10 3.17 20150619 020415 9.98 3.64 20150619 020416 10.74 3.10 20150619 020417 10.59 3.66 20150619 020419 11.22 3.67 20150619 020421 7.30 2.85 20150619 020422 15.14 0.89 20150619 020423 7.07 2.87 20150619 020424 22.06 0.89 20150619 020425 6.85 2.88 20150619 020426 29.41 0.90 20150619 020427 6.63 2.89 20150619 020428 36.93 0.90 20150619 020429 4.26 2.93 20150619 020430 19.67 5.06 20150619 020431 3.91 2.92 20150619 020432 19.97 4.99 20150619 020433 3.58 2.92 20150619 020434 20.27 4.92 20150619 020436 3.24 2.92 20150619 020437 22.26 4.78 20150619 020439 22.26 4.78 20150619 020440 19.39 2.68 20150619 020441 22.44 4.71 20150619 020442 19.60 2.60 20150619 020443 22.74 4.67 20150619 020444 19.81 2.52 20150619 020445 23.04 4.63 20150619 020446 20.02 2.45 20150619 020447 19.03 2.58 20150619 020449 18.42 2.54 20150619 020451 17.81 2.49 20150619 020453 17.08 2.47 20150619 020455 16.36 2.45 20150619 020457 15.83 3.49 20150619 020459 15.86 3.46 20150619 020501 15.89 3.42 20150619 020503 16.07 3.42 20150619 020505 16.26 3.43 20150619 020506 16.66 0.92 20150619 020507 8.70 3.20 20150619 020508 15.90 0.93 20150619 020509 8.84 3.20 20150619 020510 15.16 0.95 20150619 020511 9.05 3.21 20150619 020512 15.24 1.04 20150619 020513 9.30 3.17 20150619 020514 15.39 1.13 20150619 020515 9.55 3.14 20150619 020516 14.99 4.04 20150619 020517 4.71 2.58 20150619 020518 14.08 3.99 20150619 020519 4.45 2.61 20150619 020520 13.21 3.93 20150619 020521 4.20 2.64 20150619 020522 16.91 3.81 20150619 020523 3.96 2.67 20150619 020524 16.69 3.75 20150619 020526 3.99 2.70 20150619 020527 16.58 3.69 20150619 020528 1.88 3.54 20150619 020529 16.58 3.69 20150619 020530 1.95 3.64 20150619 020531 16.57 3.63 20150619 020532 2.64 3.74 20150619 020533 16.67 3.56 20150619 020534 4.13 3.76 20150619 020535 16.46 3.46 20150619 020536 5.64 3.78 20150619 020537 16.26 3.35 20150619 020538 7.14 3.81 20150619 020539 4.95 1.96 20150619 020541 3.87 2.20 20150619 020543 2.82 2.43 20150619 020545 4.20 2.21 20150619 020547 5.65 2.00 20150619 020549 7.11 1.79 20150619 020551 15.58 2.62 20150619 020553 15.18 2.61 20150619 020555 15.77 2.58 20150619 020557 16.36 2.55 20150619 020559 16.97 2.53 20150619 020601 17.58 2.50 20150619 020603 5.76 2.72 20150619 020604 9.77 2.32 20150619 020605 5.84 2.71 20150619 020606 8.89 2.37 20150619 020607 5.96 2.70 20150619 020608 8.01 2.41 20150619 020609 6.11 2.68 20150619 020610 8.29 2.61 20150619 020611 7.40 2.75 20150619 020612 8.28 2.59 20150619 020613 7.57 2.66 20150619 020614 8.17 2.59 20150619 020615 7.75 2.68 20150619 020617 5.84 2.01 20150619 020618 1.26 2.89 20150619 020619 5.80 2.05 20150619 020620 1.28 2.85 20150619 020621 5.99 2.09 20150619 020622 1.30 2.81 20150619 020623 6.39 2.14 20150619 020624 1.31 2.78 20150619 020625 6.03 2.19 20150619 020626 0.89 2.78 20150619 020627 5.68 2.24 20150619 020628 0.62 2.78 20150619 020629 5.35 2.30 20150619 020630 0.71 2.78 20150619 020631 5.06 2.35 20150619 020632 55.81 3.30 20150619 020633 5.06 2.35 20150619 020634 50.03 3.15 20150619 020635 4.79 2.40 20150619 020636 45.28 3.09 20150619 020637 4.23 2.47 20150619 020638 40.71 3.04 20150619 020639 3.81 2.53 20150619 020640 36.40 2.98 20150619 020641 3.56 2.59 20150619 020642 32.44 2.93 20150619 020643 3.54 2.65 20150619 020644 28.98 2.87 20150619 020645 3.74 2.71 20150619 020646 26.92 2.84 20150619 020647 5.54 2.01 20150619 020649 5.58 2.06 20150619 020651 5.64 2.10 20150619 020653 5.72 2.15 20150619 020655 5.81 2.20 20150619 020657 5.90 2.29 20150619 020659 6.01 2.38 20150619 020701 4.97 3.15 20150619 020703 5.09 3.18 20150619 020705 14.95 2.07 20150619 020708 14.50 2.07 20150619 020710 14.06 2.07 20150619 020712 13.62 2.06 20150619 020714 13.18 2.06 20150619 020716 12.75 2.05 20150619 020718 12.62 2.05 20150619 020720 12.54 2.05 20150619 020722 12.51 2.05 20150619 020724 12.52 2.05 20150619 020725 2.32 2.68 20150619 020726 4.42 2.18 20150619 020727 1.98 2.68 20150619 020728 4.09 2.21 20150619 020729 1.65 2.69 20150619 020730 3.80 2.24 20150619 020731 1.33 2.69 20150619 020733 1.01 2.69 20150619 020734 3.41 2.29 20150619 020735 0.72 2.70 20150619 020736 3.33 2.32 20150619 020737 1.41 2.74 20150619 020738 2.84 2.31 20150619 020739 2.17 2.78 20150619 020741 2.95 2.82 20150619 020742 1.85 2.29 20150619 020743 3.74 2.86 20150619 020747 9.16 2.56 20150619 020749 9.39 2.55 20150619 020751 9.04 2.52 20150619 020753 6.43 2.52 20150619 020755 4.99 2.51 20150619 020758 4.95 2.55 20150619 020800 5.12 2.58 20150619 020802 5.48 2.62 20150619 020804 5.99 2.65 20150619 020806 6.61 2.69 20150619 020808 6.35 2.65 20150619 020810 6.55 2.61 20150619 020812 7.18 2.58 20150619 020814 7.18 2.58 20150619 020815 10.78 2.45 20150619 020816 8.15 2.54 20150619 020817 10.43 2.50 20150619 020818 9.34 2.50 20150619 020819 9.64 2.46 20150619 020820 9.15 2.54 20150619 020821 8.86 2.43 20150619 020822 9.04 2.57 20150619 020823 8.08 2.39 20150619 020824 9.02 2.61 20150619 020825 7.30 2.36 20150619 020826 9.08 2.64 20150619 020827 6.52 2.33 20150619 020828 9.23 2.68 20150619 020829 5.78 2.34 20150619 020830 9.61 2.64 20150619 020831 5.04 2.35 20150619 020832 10.15 2.60 20150619 020833 4.32 2.36 20150619 020834 10.83 2.57 20150619 020835 3.61 2.37 20150619 020836 11.62 2.53 20150619 020837 2.93 2.38 20150619 020838 12.50 2.49 20150619 020839 2.99 2.39 20150619 020840 11.62 2.49 20150619 020841 3.27 2.41 20150619 020842 10.76 2.48 20150619 020843 3.73 2.42 20150619 020844 7.43 2.44 20150619 020845 6.39 2.50 20150619 020846 11.72 5.07 20150619 020849 12.79 5.08 20150619 020851 12.93 5.13 20150619 020853 13.08 5.18 20150619 020855 13.25 5.24 20150619 020857 13.43 5.29 20150619 020859 13.62 5.34 20150619 020901 13.04 5.35 20150619 020903 12.46 5.36 20150619 020905 11.89 5.38 20150619 020907 11.34 5.39 20150619 020909 10.81 5.40 20150619 020911 10.62 5.33 20150619 020913 10.47 5.26 20150619 020915 10.36 5.20 20150619 020917 10.28 5.13 20150619 020919 10.24 5.06 20150619 020921 10.16 4.91 20150619 020923 10.21 4.75 20150619 020925 10.39 4.60 20150619 020927 10.69 4.44 20150619 020928 6.12 -0.24 20150619 020929 11.10 4.29 20150619 020930 5.43 -0.10 20150619 020931 10.79 4.19 20150619 020932 4.94 0.04 20150619 020933 5.40 2.17 20150619 020934 6.52 1.51 20150619 020935 5.41 2.17 20150619 020936 6.51 1.52 20150619 020937 5.42 2.16 20150619 020939 10.70 1.39 20150619 020940 8.30 2.31 20150619 020941 10.69 1.42 20150619 020942 7.94 2.31 20150619 020943 10.70 1.45 20150619 020944 7.59 2.31 20150619 020945 10.73 1.47 20150619 020946 7.27 2.31 20150619 020947 10.77 1.50 20150619 020948 6.97 2.32 20150619 020949 10.82 1.52 20150619 020950 6.70 2.32 20150619 020951 10.25 1.47 20150619 020952 6.70 2.28 20150619 020953 9.69 1.42 20150619 020954 6.72 2.25 20150619 020955 9.15 1.37 20150619 020956 6.76 2.22 20150619 020957 8.63 1.32 20150619 020958 6.83 2.18 20150619 020959 8.13 1.27 20150619 021000 5.81 2.34 20150619 021001 4.58 1.45 20150619 021002 6.06 2.30 20150619 021003 4.75 1.44 20150619 021004 6.31 2.27 20150619 021005 5.05 1.42 20150619 021006 6.57 2.23 20150619 021007 5.45 1.41 20150619 021008 6.82 2.20 20150619 021009 5.94 1.39 20150619 021010 7.08 2.16 20150619 021011 5.20 1.38 20150619 021012 7.32 2.20 20150619 021013 4.51 1.37 20150619 021014 7.57 2.24 20150619 021015 3.89 1.35 20150619 021016 7.84 2.28 20150619 021017 3.38 1.34 20150619 021018 8.12 2.33 20150619 021019 3.05 1.32 20150619 021020 8.41 2.37 20150619 021021 2.11 1.35 20150619 021022 8.38 2.37 20150619 021023 1.24 1.38 20150619 021024 8.35 2.37 20150619 021025 0.72 1.41 20150619 021026 8.32 2.37 20150619 021027 1.20 1.44 20150619 021028 8.29 2.38 20150619 021030 2.07 1.47 20150619 021031 8.26 2.38 20150619 021032 3.07 1.47 20150619 021033 7.86 2.42 20150619 021034 3.20 1.36 20150619 021035 6.62 2.46 20150619 021036 3.68 1.35 20150619 021037 6.60 2.50 20150619 021038 4.17 1.34 20150619 021039 6.59 2.54 20150619 021040 4.65 1.32 20150619 021041 6.57 2.58 20150619 021042 4.96 1.31 20150619 021043 5.81 2.58 20150619 021044 5.29 1.30 20150619 021045 5.06 2.58 20150619 021046 5.64 1.29 20150619 021047 4.33 2.58 20150619 021048 6.01 1.28 20150619 021049 3.62 2.58 20150619 021050 6.39 1.26 20150619 021051 2.96 2.59 20150619 021052 6.04 1.29 20150619 021053 2.89 2.59 20150619 021054 5.69 1.32 20150619 021055 2.81 2.59 20150619 021056 5.34 1.35 20150619 021057 2.73 2.59 20150619 021058 4.99 1.38 20150619 021059 2.66 2.59 20150619 021100 4.64 1.41 20150619 021101 2.58 2.60 20150619 021102 4.56 1.40 20150619 021103 2.78 2.64 20150619 021104 4.51 1.39 20150619 021105 3.01 2.68 20150619 021106 4.52 1.38 20150619 021107 3.26 2.72 20150619 021108 4.56 1.37 20150619 021109 3.53 2.75 20150619 021110 4.64 1.36 20150619 021111 3.82 2.79 20150619 021112 4.26 1.32 20150619 021113 3.26 2.76 20150619 021114 3.91 1.27 20150619 021115 2.72 2.72 20150619 021116 3.59 1.23 20150619 021117 2.21 2.68 20150619 021118 3.31 1.18 20150619 021119 1.75 2.64 20150619 021121 3.08 1.13 20150619 021122 1.42 2.61 20150619 021123 3.38 1.12 20150619 021124 0.94 2.61 20150619 021125 3.70 1.10 20150619 021126 1.16 2.61 20150619 021127 4.02 1.08 20150619 021128 1.84 2.61 20150619 021129 4.35 1.06 20150619 021130 2.65 2.61 20150619 021131 0.82 1.29 20150619 021132 0.84 2.63 20150619 021133 1.25 1.25 20150619 021134 0.45 2.63 20150619 021135 1.72 1.21 20150619 021136 0.13 2.63 20150619 021137 2.21 1.17 20150619 021138 0.38 2.63 20150619 021139 2.70 1.13 20150619 021140 0.76 2.63 20150619 021141 3.20 1.09 20150619 021142 1.16 2.63 20150619 021143 3.14 1.08 20150619 021144 1.24 2.62 20150619 021145 3.18 1.07 20150619 021146 1.38 2.62 20150619 021147 3.30 1.06 20150619 021148 1.56 2.62 20150619 021149 3.50 1.05 20150619 021150 1.78 2.62 20150619 021151 3.76 1.04 20150619 021152 2.01 2.62 20150619 021153 3.65 1.05 20150619 021154 1.90 2.62 20150619 021155 3.57 1.05 20150619 021156 1.80 2.62 20150619 021157 3.52 1.05 20150619 021158 1.69 2.62 20150619 021159 3.52 1.06 20150619 021200 1.59 2.62 20150619 021201 3.56 1.06 20150619 021202 1.48 2.63 20150619 021203 3.70 1.07 20150619 021204 1.19 2.63 20150619 021205 3.91 1.07 20150619 021206 1.05 2.63 20150619 021207 4.18 1.08 20150619 021208 1.10 2.63 20150619 021209 4.50 1.09 20150619 021211 1.34 2.63 20150619 021212 4.87 1.09 20150619 021213 1.68 2.63 20150619 021214 4.82 1.10 20150619 021215 1.88 2.63 20150619 021216 5.05 1.10 20150619 021217 2.22 2.63 20150619 021218 5.52 1.10 20150619 021219 2.63 2.63 20150619 021220 6.18 1.11 20150619 021221 3.09 2.63 20150619 021222 6.98 1.11 20150619 021223 3.58 2.63 20150619 021224 6.69 1.12 20150619 021225 3.71 2.63 20150619 021226 6.43 1.13 20150619 021227 2.91 2.62 20150619 021228 6.65 1.27 20150619 021229 3.22 2.62 20150619 021230 7.40 1.28 20150619 021231 3.56 2.62 20150619 021232 8.18 1.28 20150619 021233 3.92 2.62 20150619 021234 7.86 1.29 20150619 021235 3.93 2.66 20150619 021236 7.65 1.29 20150619 021237 3.94 2.69 20150619 021238 7.55 1.29 20150619 021239 3.94 2.73 20150619 021240 7.56 1.30 20150619 021241 3.95 2.77 20150619 021242 7.69 1.30 20150619 021243 3.96 2.81 20150619 021244 6.74 1.30 20150619 021245 4.70 2.78 20150619 021246 5.88 1.30 20150619 021247 5.47 2.74 20150619 021248 5.16 1.30 20150619 021249 6.25 2.71 20150619 021250 4.65 1.30 20150619 021251 7.05 2.67 20150619 021252 4.40 1.30 20150619 021253 7.85 2.64 20150619 021254 4.18 1.26 20150619 021255 8.29 2.68 20150619 021256 4.21 1.23 20150619 021257 8.74 2.72 20150619 021258 4.49 1.19 20150619 021259 9.19 2.77 20150619 021300 4.97 1.15 20150619 021302 9.63 2.81 20150619 021303 5.60 1.11 20150619 021304 10.08 2.85 20150619 021305 5.77 1.15 20150619 021306 9.24 2.82 20150619 021307 5.93 1.19 20150619 021308 8.40 2.78 20150619 021309 6.09 1.23 20150619 021310 7.56 2.75 20150619 021311 6.26 1.27 20150619 021312 6.73 2.71 20150619 021313 6.42 1.31 20150619 021314 5.90 2.68 20150619 021316 7.32 1.52 20150619 021318 7.31 1.56 20150619 021320 7.29 1.60 20150619 021322 7.28 1.63 20150619 021324 9.39 1.59 20150619 021326 9.35 1.59 20150619 021328 9.34 1.59 20150619 021330 9.33 1.60 20150619 021332 9.31 1.60 20150619 021334 9.30 1.60 20150619 021336 9.29 1.60 20150619 021338 9.31 1.61 20150619 021340 9.32 1.61 20150619 021342 9.33 1.61 20150619 021344 9.35 1.62 20150619 021346 9.36 1.62 20150619 021348 9.01 1.67 20150619 021350 8.65 1.71 20150619 021353 8.29 1.75 20150619 021355 7.93 1.80 20150619 021357 7.58 1.84 20150619 021359 8.05 1.88 20150619 021401 8.54 1.93 20150619 021403 9.07 1.97 20150619 021405 9.61 2.01 20150619 021407 10.17 2.06 20150619 021409 10.29 2.03 20150619 021411 10.40 2.00 20150619 021413 10.51 1.97 20150619 021415 10.63 1.94 20150619 021417 10.75 1.91 20150619 021419 10.85 1.95 20150619 021421 10.43 2.28 20150619 021423 10.45 2.24 20150619 021425 10.49 2.21 20150619 021427 10.56 2.18 20150619 021429 12.46 2.18 20150619 021431 14.37 2.17 20150619 021433 16.28 2.17 20150619 021435 18.19 2.17 20150619 021437 20.10 2.17 20150619 021439 17.77 2.13 20150619 021441 15.49 2.08 20150619 021444 13.28 2.04 20150619 021446 11.19 2.00 20150619 021448 9.29 1.96 20150619 021450 9.65 1.95 20150619 021452 10.01 1.95 20150619 021454 10.37 1.94 20150619 021456 10.73 1.94 20150619 021458 11.10 1.93 20150619 021500 10.57 1.92 20150619 021502 10.06 1.91 20150619 021504 9.56 1.89 20150619 021506 9.10 1.88 20150619 021508 8.66 1.87 20150619 021510 8.56 1.86 20150619 021512 8.45 1.84 20150619 021514 8.34 1.83 20150619 021516 8.24 1.81 20150619 021518 4.72 1.87 20150619 021520 5.76 1.82 20150619 021522 6.80 1.77 20150619 021524 7.84 1.72 20150619 021526 8.89 1.66 20150619 021528 9.93 1.61 20150619 021530 9.22 1.60 20150619 021532 8.51 1.59 20150619 021535 7.79 1.58 20150619 021537 7.08 1.56 20150619 021539 6.37 1.55 20150619 021541 6.01 1.58 20150619 021543 5.67 1.61 20150619 021545 5.35 1.64 20150619 021547 5.06 1.67 20150619 021549 4.80 1.70 20150619 021551 4.71 1.69 20150619 021553 4.62 1.69 20150619 021555 4.54 1.68 20150619 021557 4.45 1.68 20150619 021559 4.36 1.67 20150619 021601 4.61 1.71 20150619 021603 5.01 1.74 20150619 021605 5.54 1.78 20150619 021607 7.05 2.87 20150619 021609 7.47 2.86 20150619 021611 7.17 2.93 20150619 021613 6.89 3.00 20150619 021615 7.16 2.72 20150619 021617 6.79 2.75 20150619 021619 6.80 2.78 20150619 021621 6.96 2.86 20150619 021624 7.16 2.93 20150619 021626 7.38 3.01 20150619 021628 7.62 3.08 20150619 021630 7.89 3.16 20150619 021632 7.81 3.20 20150619 021634 7.74 3.23 20150619 021636 7.66 3.27 20150619 021638 7.59 3.31 20150619 021640 7.51 3.35 20150619 021642 7.43 3.39 20150619 021644 7.35 3.44 20150619 021646 7.28 3.48 20150619 021648 7.21 3.52 20150619 021650 7.13 3.57 20150619 021652 6.59 3.70 20150619 021654 6.06 3.82 20150619 021656 5.55 3.95 20150619 021658 5.06 4.08 20150619 021700 4.60 4.20 20150619 021702 4.49 4.30 20150619 021704 4.52 4.39 20150619 021706 4.70 4.48 20150619 021708 5.00 4.58 20150619 021709 20.14 0.67 20150619 021710 11.11 4.32 20150619 021711 19.97 0.58 20150619 021712 10.79 4.45 20150619 021713 19.80 0.49 20150619 021715 10.49 4.58 20150619 021716 8.77 2.12 20150619 021717 7.97 1.42 20150619 021718 8.65 2.11 20150619 021719 8.68 1.42 20150619 021720 8.54 2.10 20150619 021721 9.42 1.43 20150619 021722 8.48 2.13 20150619 021723 9.91 1.39 20150619 021724 8.42 2.17 20150619 021725 10.45 1.35 20150619 021726 8.37 2.20 20150619 021727 11.04 1.31 20150619 021728 8.31 2.23 20150619 021729 11.66 1.27 20150619 021730 8.25 2.26 20150619 021731 12.32 1.23 20150619 021732 7.82 2.25 20150619 021733 12.74 1.27 20150619 021734 7.40 2.25 20150619 021735 13.25 1.31 20150619 021736 6.97 2.24 20150619 021737 13.83 1.35 20150619 021738 6.54 2.24 20150619 021739 14.49 1.39 20150619 021740 6.12 2.23 20150619 021741 15.20 1.43 20150619 021742 6.09 2.26 20150619 021743 15.16 1.39 20150619 021744 6.07 2.30 20150619 021745 15.12 1.35 20150619 021746 6.05 2.33 20150619 021747 15.08 1.31 20150619 021748 6.02 2.36 20150619 021749 15.04 1.26 20150619 021750 6.00 2.40 20150619 021751 15.00 1.22 20150619 021752 5.56 2.39 20150619 021753 15.36 1.22 20150619 021754 5.14 2.39 20150619 021755 15.72 1.21 20150619 021756 13.25 1.96 20150619 021757 6.77 2.16 20150619 021758 13.13 1.99 20150619 021759 6.68 2.16 20150619 021800 13.04 2.02 20150619 021801 6.61 2.16 20150619 021802 13.35 1.99 20150619 021803 5.65 1.81 20150619 021804 13.45 1.98 20150619 021806 4.86 1.84 20150619 021807 13.58 1.97 20150619 021808 4.11 1.88 20150619 021809 13.74 1.96 20150619 021810 3.41 1.92 20150619 021811 13.92 1.96 20150619 021812 2.82 1.96 20150619 021813 12.74 1.95 20150619 021814 2.81 1.96 20150619 021815 11.57 1.94 20150619 021816 2.85 1.96 20150619 021817 10.41 1.94 20150619 021818 2.94 1.96 20150619 021819 9.27 1.93 20150619 021820 3.07 1.96 20150619 021822 3.24 1.96 20150619 021823 8.37 1.88 20150619 021824 3.35 2.04 20150619 021825 8.57 1.83 20150619 021826 3.63 2.11 20150619 021827 8.57 1.83 20150619 021828 7.83 2.23 20150619 021829 8.78 1.78 20150619 021830 7.53 2.22 20150619 021831 8.99 1.74 20150619 021832 7.25 2.22 20150619 021833 9.20 1.69 20150619 021834 7.52 2.21 20150619 021835 9.24 1.68 20150619 021836 7.80 2.20 20150619 021837 9.43 1.67 20150619 021838 8.09 2.20 20150619 021839 9.74 1.66 20150619 021840 8.39 2.19 20150619 021841 10.18 1.65 20150619 021842 8.70 2.19 20150619 021844 8.47 2.14 20150619 022007 5.93 3.78 20150619 022010 7.12 3.73 20150619 022012 8.33 3.68 20150619 022014 9.55 3.63 20150619 022016 10.77 3.58 20150619 022017 7.15 2.33 20150619 022018 9.08 0.92 20150619 022019 6.63 2.33 20150619 022020 8.77 0.93 20150619 022021 6.10 2.32 20150619 022022 8.52 0.94 20150619 022023 5.58 2.32 20150619 022024 8.34 0.95 20150619 022025 5.06 2.32 20150619 022026 8.22 0.95 20150619 022027 5.26 2.32 20150619 022028 7.69 0.96 20150619 022029 5.50 2.32 20150619 022030 7.88 1.92 20150619 022031 9.72 1.24 20150619 022032 7.82 1.95 20150619 022033 12.06 1.31 20150619 022034 7.76 1.99 20150619 022035 12.91 1.67 20150619 022036 8.42 2.00 20150619 022037 12.91 1.64 20150619 022038 8.29 1.99 20150619 022039 12.95 1.60 20150619 022040 8.16 1.98 20150619 022041 13.01 1.56 20150619 022042 3.83 1.86 20150619 022043 13.01 1.56 20150619 022044 4.09 1.85 20150619 022045 13.10 1.52 20150619 022046 4.39 1.85 20150619 022047 13.22 1.49 20150619 022048 4.41 1.84 20150619 022049 14.37 1.52 20150619 022050 4.43 1.83 20150619 022051 18.68 1.48 20150619 022052 2.21 1.83 20150619 022053 19.39 1.48 20150619 022106 22.95 2.98 20150619 022108 22.61 2.95 20150619 022110 21.96 2.89 20150619 022112 21.32 2.82 20150619 022114 20.67 2.75 20150619 022116 6.09 1.44 20150619 022117 4.45 1.72 20150619 022118 6.68 1.49 20150619 022119 3.71 1.67 20150619 022120 6.71 1.50 20150619 022121 2.97 1.62 20150619 022122 7.84 1.45 20150619 022123 6.32 1.77 20150619 022124 8.61 1.50 20150619 022125 5.77 1.76 20150619 022126 8.68 1.93 20150619 022127 11.48 1.36 20150619 022128 8.64 1.93 20150619 022129 10.26 1.35 20150619 022130 8.64 1.92 20150619 022131 9.17 1.34 20150619 022132 8.66 1.92 20150619 022133 8.25 1.33 20150619 022134 8.70 1.92 20150619 022135 7.57 1.32 20150619 022136 2.60 1.70 20150619 022137 7.57 1.32 20150619 022138 2.88 1.69 20150619 022139 7.18 1.31 20150619 022140 3.93 1.68 20150619 022141 6.32 1.26 20150619 022142 4.99 1.67 20150619 022143 5.70 1.20 20150619 022144 6.04 1.66 20150619 022203 5.25 1.84 20150619 022204 11.69 1.87 20150619 022205 5.93 1.81 20150619 022206 11.93 1.87 20150619 022207 3.66 1.72 20150619 022208 11.94 2.08 20150619 022209 3.58 1.74 20150619 022210 12.51 2.08 20150619 022211 13.55 0.95 20150619 022212 9.36 1.96 20150619 022213 13.47 0.98 20150619 022214 8.64 1.99 20150619 022215 13.39 1.02 20150619 022216 7.96 2.03 20150619 022217 13.31 1.06 20150619 022218 6.46 1.72 20150619 022219 13.31 1.06 20150619 022220 6.07 1.71 20150619 022221 13.23 1.10 20150619 022222 6.15 1.70 20150619 022223 12.70 1.10 20150619 022224 6.36 1.70 20150619 022225 12.17 1.10 20150619 022231 4.99 0.80 20150619 022241 6.91 1.38 20150619 022242 11.99 1.35 20150619 022243 6.49 1.34 20150619 022244 11.35 1.36 20150619 022245 6.09 1.29 20150619 022246 10.73 1.38 20150619 022247 5.71 1.24 20150619 022248 11.47 1.87 20150619 022249 6.77 1.28 20150619 022250 12.02 1.87 20150619 022251 3.99 1.20 20150619 022252 8.55 1.90 20150619 022253 3.93 1.20 20150619 022254 9.37 1.89 20150619 022255 3.93 1.20 20150619 022256 5.95 1.59 20150619 022257 3.88 1.21 20150619 022258 6.35 1.59 20150619 022259 3.84 1.21 20150619 022300 6.78 1.60 20150619 022301 3.81 1.21 20150619 022303 13.15 1.11 20150619 022305 13.32 1.14 20150619 022307 13.57 1.17 20150619 022314 5.53 0.94 20150619 022315 7.97 1.16 20150619 022316 5.39 0.97 20150619 022317 7.89 1.16 20150619 022318 5.26 1.01 20150619 022319 7.83 1.16 20150619 022320 6.26 0.73 20150619 022840 24.42 0.93 20150619 022841 13.02 1.05 20150619 022846 11.61 1.84 20150619 022851 9.73 0.90 20150619 022855 71.40 2.52 20150619 022856 10.06 1.88 20150619 022901 0.92 0.30 20150619 022909 2.86 1.07 20150619 022910 3.96 0.55 20150619 022919 6.43 0.69 20150619 023526 15.05 0.18 20150619 023529 17.03 0.28 20150619 023531 20.64 1.63 20150619 023534 20.67 1.70 20150619 023536 16.53 0.51 20150619 023537 20.67 1.70 20150619 023545 14.78 0.81 20150619 023547 30.20 2.42 20150619 023549 23.94 0.61 20150619 023550 38.39 3.08 20150619 023559 24.46 1.40 20150619 023601 34.37 3.40 20150619 023603 7.43 0.58 20150619 023604 4.87 3.99 20150619 023606 3.20 1.71 20150619 023608 24.22 4.20 20150619 023610 5.72 0.58 20150619 023611 24.21 4.20 20150619 023616 18.56 1.77 20150619 023618 99.38 4.70 20150619 023623 3.77 1.92 20150619 023625 91.33 3.38 20150619 023630 4.29 2.00 20150619 023631 9.63 0.57 20150619 023632 78.12 2.71 20150619 023636 42.47 0.22 20150619 023638 14.09 0.60 20150619 023641 9.03 2.35 20150619 023643 39.58 -0.01 20150619 023648 22.57 -1.36 20150619 023654 12.87 0.50 20150619 023655 21.32 -1.48 20150619 023657 3.82 2.47 20150619 023658 13.20 0.53 20150619 023659 14.15 -2.04 20150619 023701 2.83 2.42 20150619 023703 13.17 -1.95 20150619 023705 2.44 2.37 20150619 023707 3.41 -1.38 20150619 023812 4.85 2.54 20150619 023951 10.80 0.81 20150619 023955 9.75 2.40 20150619 024014 2.06 0.96 20150619 024020 8.89 2.29 20150619 024028 14.38 0.98 20150619 024029 15.59 1.00 20150619 024030 15.59 1.00 20150619 024048 19.65 1.10 20150619 024049 19.65 1.10 20150619 024050 19.65 1.10 20150619 024051 4.75 1.01 20150619 024052 4.75 1.01 20150619 024219 5.27 0.88 20150619 024220 5.27 0.88 20150619 024227 13.33 0.26 20150619 024228 13.33 0.26 20150619 024229 13.68 0.42 20150619 024240 4.84 0.19 20150619 024241 6.32 0.24 20150619 024250 4.50 1.48 20150619 024251 2.85 1.69 20150619 024258 10.83 0.32 20150619 024300 7.31 1.81 20150619 024301 7.33 1.88 20150619 024309 6.15 1.99 20150619 024318 8.36 2.18 20150619 024325 6.96 2.25 20150619 024326 7.37 2.31 20150619 024332 2.85 2.45 20150619 024333 3.21 2.46 20150619 024339 3.21 2.46 20150619 024340 3.61 2.48 20150619 024346 2.63 2.52 20150619 024352 3.32 2.54 20150619 024358 0.08 2.56 20150619 024404 1.86 2.55 20150619 024410 7.21 2.38 20150619 024411 8.56 2.34 20150619 024421 5.63 2.49 20150619 024426 5.03 2.43 20150619 024431 4.83 2.37 20150619 024436 7.77 2.45 20150619 024441 7.45 2.48 20150619 024455 10.61 2.49 20150619 024505 7.22 2.28 20150619 024509 6.34 2.27 20150619 024737 7.26 0.54 20150619 024738 16.61 0.42 20150619 024740 11.00 0.56 20150619 024741 16.48 0.40 20150619 024743 14.74 0.57 20150619 024744 16.37 0.38 20150619 024747 16.16 0.39 20150619 024800 11.71 1.18 20150619 024803 11.58 1.09 20150619 024807 11.02 1.12 20150619 024808 21.19 3.24 20150619 024811 22.45 3.29 20150619 024825 17.75 3.40 20150619 024828 20.68 3.58 20150619 025242 11.25 1.58 20150619 025258 15.96 1.61 20150619 025913 6.72 1.09 20150619 025915 6.97 1.05 20150619 025918 7.25 1.00 20150619 025919 5.12 1.39 20150619 025926 14.56 1.75 20150619 025928 14.86 1.73 20150619 025930 15.03 1.70 20150619 025934 11.42 1.81 20150619 025936 11.68 1.77 20150619 025941 10.25 1.13 20150619 025944 19.25 2.28 20150619 025945 12.64 0.87 20150619 025946 18.77 2.29 20150619 025947 12.04 0.91 20150619 025948 18.29 2.29 20150619 025949 11.44 0.95 20150619 025950 17.82 2.29 20150619 025959 22.27 1.58 20150619 030003 33.13 1.61 20150619 030005 7.52 1.76 20150619 030007 7.72 1.72 20150619 030010 7.92 1.67 20150619 030013 6.44 1.21 20150619 030015 7.19 1.26 20150619 030017 6.80 1.30 20150619 030019 6.44 1.35 20150619 030020 9.95 2.59 20150619 030021 6.58 0.81 20150619 030022 10.64 2.60 20150619 030023 6.35 0.85 20150619 030024 12.24 2.60 20150619 030025 6.15 0.89 20150619 030026 13.93 2.61 20150619 030027 5.97 0.94 20150619 030041 18.53 1.95 20150619 030051 4.39 1.77 20150619 030056 8.59 1.71 20150619 030058 9.41 1.62 20150619 030101 9.60 1.64 20150619 030103 15.62 1.12 20150619 030104 14.53 2.25 20150619 030106 15.33 2.16 20150619 030107 15.31 1.13 20150619 030111 15.00 1.14 20150619 030129 9.75 0.99 20150619 030137 5.26 1.56 20150619 030335 7.73 1.77 20150619 030338 10.54 1.31 20150619 030340 10.27 1.32 20150619 030342 9.99 1.34 20150619 030344 9.72 1.35 20150619 030346 9.44 1.37 20150619 030348 9.17 1.38 20150619 030350 8.78 1.35 20150619 030352 8.41 1.32 20150619 030354 8.06 1.28 20150619 030356 7.73 1.25 20150619 030358 7.41 1.22 20150619 030400 11.95 1.87 20150619 030402 11.97 1.88 20150619 030404 11.98 1.90 20150619 030406 12.00 1.91 20150619 030408 12.02 1.92 20150619 030410 11.81 1.93 20150619 030412 11.65 1.94 20150619 030414 8.54 1.90 20150619 030416 9.05 1.95 20150619 030418 9.57 2.00 20150619 030420 9.33 2.01 20150619 030421 21.14 2.20 20150619 030422 9.11 2.03 20150619 030423 19.57 2.15 20150619 030424 8.93 2.04 20150619 030426 18.00 2.09 20150619 030427 13.42 5.76 20150619 030428 9.29 1.89 20150619 030429 15.00 5.81 20150619 030430 9.30 1.86 20150619 030431 16.58 5.86 20150619 030432 8.85 1.83 20150619 030433 15.69 5.85 20150619 030434 8.42 1.80 20150619 030435 14.87 5.83 20150619 030436 7.99 1.77 20150619 030437 14.14 5.82 20150619 030438 7.58 1.73 20150619 030439 13.51 5.80 20150619 030440 7.18 1.70 20150619 030441 13.00 5.79 20150619 030442 6.76 1.71 20150619 030443 13.04 5.63 20150619 030444 6.36 1.72 20150619 030445 13.11 5.47 20150619 030446 5.97 1.72 20150619 030447 13.23 5.31 20150619 030448 5.61 1.73 20150619 030449 13.38 5.15 20150619 030450 5.26 1.73 20150619 030451 13.56 4.99 20150619 030452 5.32 1.74 20150619 030453 13.56 4.86 20150619 030454 5.41 1.75 20150619 030455 13.56 4.73 20150619 030456 5.52 1.76 20150619 030457 13.56 4.61 20150619 030458 5.66 1.77 20150619 030459 13.56 4.48 20150619 030500 7.67 2.22 20150619 030501 7.66 1.66 20150619 030502 7.87 2.20 20150619 030503 7.51 1.67 20150619 030504 8.11 2.18 20150619 030505 7.39 1.68 20150619 030506 6.66 2.21 20150619 030507 8.96 1.75 20150619 030508 6.75 2.24 20150619 030509 8.70 1.80 20150619 030510 6.85 2.27 20150619 030511 8.43 1.85 20150619 030512 6.55 2.29 20150619 030513 8.63 1.82 20150619 030514 6.25 2.32 20150619 030515 8.83 1.78 20150619 030517 5.98 2.35 20150619 030518 9.04 1.75 20150619 030519 5.73 2.37 20150619 030520 9.26 1.71 20150619 030521 5.50 2.40 20150619 030522 9.49 1.68 20150619 030523 6.22 2.37 20150619 030524 10.01 1.73 20150619 030525 6.99 2.33 20150619 030526 10.54 1.78 20150619 030527 7.77 2.30 20150619 030528 11.06 1.82 20150619 030529 8.57 2.27 20150619 030530 11.59 1.87 20150619 030531 9.39 2.24 20150619 030532 12.11 1.92 20150619 030533 7.63 2.17 20150619 030534 11.80 1.93 20150619 030535 6.52 2.11 20150619 030536 11.50 1.94 20150619 030537 6.39 2.04 20150619 030538 11.19 1.95 20150619 030539 7.29 1.97 20150619 030540 10.89 1.96 20150619 030541 8.93 1.91 20150619 030542 10.59 1.97 20150619 030544 10.01 1.97 20150619 030546 9.48 1.98 20150619 030548 8.99 1.98 20150619 030550 12.38 2.20 20150619 030552 13.07 2.20 20150619 030554 13.43 2.20 20150619 030556 13.81 2.21 20150619 030558 14.20 2.21 20150619 030600 15.69 2.25 20150619 030602 15.98 2.26 20150619 030604 14.23 2.23 20150619 030607 12.52 2.20 20150619 030609 10.90 2.16 20150619 030611 9.39 2.13 20150619 030613 8.07 2.10 20150619 030615 7.61 2.15 20150619 030617 7.86 2.19 20150619 030619 8.76 2.24 20150619 030621 10.14 2.28 20150619 030623 11.82 2.33 20150619 030625 7.38 2.28 20150619 030627 3.25 2.24 20150619 030629 2.81 2.19 20150619 030631 6.82 2.15 20150619 030633 11.24 2.10 20150619 030635 13.51 2.14 20150619 030637 15.97 2.18 20150619 030639 18.56 2.22 20150619 030641 21.21 2.26 20150619 030643 23.92 2.30 20150619 030645 21.68 2.30 20150619 030647 19.60 2.31 20150619 030649 17.73 2.31 20150619 030651 16.14 2.32 20150619 030653 14.92 2.32 20150619 030655 12.82 2.37 20150619 030658 15.35 2.35 20150619 030700 14.38 2.35 20150619 030702 13.45 2.36 20150619 030704 12.53 2.36 20150619 030706 11.26 2.40 20150619 030708 10.03 2.45 20150619 030710 8.85 2.49 20150619 030712 7.76 2.54 20150619 030714 6.78 2.58 20150619 030716 5.48 2.58 20150619 030718 4.53 2.58 20150619 030720 4.18 2.58 20150619 030722 4.58 2.58 20150619 030724 5.56 2.58 20150619 030726 5.81 2.58 20150619 030728 6.10 2.59 20150619 030730 6.43 2.59 20150619 030732 6.80 2.59 20150619 030734 7.19 2.60 20150619 030736 5.40 2.56 20150619 030738 4.14 2.53 20150619 030740 3.93 2.49 20150619 030742 4.91 2.46 20150619 030744 6.57 2.42 20150619 030746 5.55 2.47 20150619 030749 4.55 2.51 20150619 030751 3.62 2.56 20150619 030753 12.30 2.64 20150619 030755 13.41 2.64 20150619 030757 12.66 2.64 20150619 030759 12.11 2.63 20150619 030801 11.79 2.63 20150619 030803 11.70 2.63 20150619 030805 11.86 2.63 20150619 030807 12.60 2.63 20150619 030809 13.37 2.62 20150619 030811 14.17 2.62 20150619 030813 14.99 2.62 20150619 030815 15.83 2.62 20150619 030817 14.30 2.62 20150619 030819 12.77 2.61 20150619 030821 11.24 2.61 20150619 030823 9.71 2.61 20150619 030825 8.19 2.61 20150619 030827 7.49 2.57 20150619 030829 6.85 2.53 20150619 030831 6.27 2.48 20150619 030833 5.77 2.44 20150619 030835 5.38 2.40 20150619 030837 5.34 2.44 20150619 030840 5.40 2.48 20150619 030842 5.56 2.52 20150619 030844 5.80 2.56 20150619 030846 6.13 2.60 20150619 030848 6.56 2.60 20150619 030850 7.93 2.51 20150619 030852 8.37 2.47 20150619 030854 8.84 2.43 20150619 030856 9.35 2.39 20150619 030858 8.63 2.43 20150619 030900 7.91 2.48 20150619 030902 7.19 2.52 20150619 030904 6.47 2.56 20150619 030906 5.75 2.61 20150619 030908 6.21 2.61 20150619 030910 6.67 2.62 20150619 030912 7.15 2.62 20150619 030914 7.62 2.62 20150619 030916 8.11 2.63 20150619 030918 7.50 2.63 20150619 030920 6.95 2.64 20150619 030922 6.48 2.64 20150619 030924 6.09 2.64 20150619 030926 5.81 2.65 20150619 030927 4.83 1.72 20150619 030928 7.65 0.45 20150619 030930 5.18 1.72 20150619 030931 4.83 0.54 20150619 030932 5.61 1.72 20150619 030933 3.63 0.64 20150619 030934 6.12 1.73 20150619 030935 5.30 0.73 20150619 030936 6.67 1.73 20150619 030937 8.25 0.82 20150619 030938 7.27 1.73 20150619 030939 11.53 0.91 20150619 030940 7.58 1.77 20150619 030941 11.37 0.96 20150619 030942 7.90 1.82 20150619 030943 11.21 1.01 20150619 030944 8.22 1.86 20150619 030945 11.05 1.06 20150619 030946 8.54 1.90 20150619 030947 14.37 1.11 20150619 030948 11.01 1.95 20150619 030949 13.96 1.16 20150619 030950 10.58 1.95 20150619 030951 13.17 1.20 20150619 030952 10.15 1.95 20150619 030953 12.44 1.23 20150619 030954 9.72 1.95 20150619 030955 11.80 1.27 20150619 030956 9.30 1.96 20150619 030957 11.25 1.31 20150619 030958 8.88 1.96 20150619 030959 10.80 1.35 20150619 031000 9.38 2.00 20150619 031001 8.61 1.28 20150619 031002 9.90 2.04 20150619 031003 6.90 1.21 20150619 031004 10.43 2.08 20150619 031005 6.11 1.14 20150619 031006 10.96 2.12 20150619 031007 6.57 1.07 20150619 031010 11.51 2.17 20150619 031011 7.36 1.06 20150619 031012 11.51 2.17 20150619 031013 7.85 1.12 20150619 031014 11.51 2.17 20150619 031015 9.36 1.17 20150619 031016 11.51 2.17 20150619 031017 11.49 1.23 20150619 031018 11.51 2.17 20150619 031020 13.95 1.29 20150619 031021 11.49 2.17 20150619 031023 11.47 2.17 20150619 031025 11.46 2.17 20150619 031027 11.45 2.17 20150619 031029 11.43 2.17 20150619 031031 11.12 2.12 20150619 031033 10.81 2.08 20150619 031035 10.51 2.04 20150619 031037 10.22 2.00 20150619 031039 9.94 1.96 20150619 031041 9.71 2.00 20150619 031043 9.50 2.04 20150619 031045 12.23 2.08 20150619 031047 11.73 2.12 20150619 031049 11.24 2.16 20150619 031051 11.29 2.15 20150619 031053 11.34 2.15 20150619 031055 11.39 2.15 20150619 031057 11.44 2.15 20150619 031059 11.49 2.15 20150619 031101 10.48 2.15 20150619 031103 9.49 2.15 20150619 031105 8.52 2.15 20150619 031107 7.58 2.15 20150619 031109 6.69 2.15 20150619 031112 6.79 2.15 20150619 031114 6.91 2.15 20150619 031116 7.05 2.15 20150619 031118 7.22 2.15 20150619 031120 7.41 2.15 20150619 031122 7.06 2.15 20150619 031124 6.72 2.15 20150619 031126 6.38 2.15 20150619 031128 6.04 2.15 20150619 031130 5.71 2.15 20150619 031132 5.70 2.15 20150619 031134 5.68 2.15 20150619 031136 5.66 2.15 20150619 031138 5.64 2.15 20150619 031140 5.75 1.97 20150619 031142 5.73 2.01 20150619 031144 5.72 2.05 20150619 031146 5.74 2.09 20150619 031148 5.79 2.13 20150619 031150 5.86 2.18 20150619 031152 5.80 2.14 20150619 031154 5.78 2.10 20150619 031156 5.79 2.06 20150619 031158 5.83 2.02 20150619 031201 5.91 1.98 20150619 031203 5.47 2.02 20150619 031205 5.05 2.06 20150619 031207 4.65 2.10 20150619 031209 4.28 2.14 20150619 031211 3.94 2.19 20150619 031213 3.53 2.15 20150619 031214 10.34 1.26 20150619 031215 3.12 2.11 20150619 031216 10.54 1.37 20150619 031217 2.71 2.07 20150619 031218 10.74 1.47 20150619 031219 2.31 2.03 20150619 031220 10.95 1.57 20150619 031221 1.90 1.99 20150619 031222 11.18 1.68 20150619 031223 1.55 1.99 20150619 031224 11.27 1.78 20150619 031225 1.21 1.99 20150619 031226 11.37 1.88 20150619 031227 0.89 1.99 20150619 031228 11.48 1.98 20150619 031229 0.64 2.00 20150619 031230 11.60 2.09 20150619 031231 0.56 2.00 20150619 031232 11.73 2.19 20150619 031233 0.48 2.00 20150619 031234 12.05 2.13 20150619 031235 12.12 3.02 20150619 031236 7.83 0.58 20150619 031237 6.69 3.00 20150619 031238 7.74 0.52 20150619 031239 6.17 3.00 20150619 031240 7.67 0.46 20150619 031241 5.68 3.00 20150619 031242 7.62 0.40 20150619 031243 5.95 3.03 20150619 031244 6.78 0.35 20150619 031245 6.27 3.07 20150619 031246 5.98 0.30 20150619 031247 6.63 3.10 20150619 031248 5.23 0.26 20150619 031249 7.03 3.14 20150619 031250 4.56 0.21 20150619 031252 7.45 3.17 20150619 031253 4.01 0.16 20150619 031254 7.47 3.13 20150619 031255 3.80 0.14 20150619 031256 7.48 3.08 20150619 031257 3.62 0.12 20150619 031258 7.50 3.04 20150619 031259 3.46 0.10 20150619 031300 7.52 2.99 20150619 031301 3.35 0.08 20150619 031302 7.54 2.95 20150619 031303 3.27 0.06 20150619 031304 6.70 2.94 20150619 031305 2.84 0.02 20150619 031306 5.86 2.93 20150619 031307 2.41 -0.03 20150619 031308 5.03 2.93 20150619 031309 1.98 -0.08 20150619 031310 4.22 2.92 20150619 031311 1.56 -0.12 20150619 031312 3.43 2.92 20150619 031313 1.15 -0.17 20150619 031314 3.45 2.87 20150619 031315 1.47 -0.14 20150619 031316 3.54 2.82 20150619 031317 1.79 -0.10 20150619 031318 3.68 2.78 20150619 031319 2.11 -0.07 20150619 031320 3.88 2.73 20150619 031321 2.44 -0.04 20150619 031322 4.13 2.69 20150619 031323 2.77 -0.01 20150619 031324 4.72 2.72 20150619 031325 3.86 0.03 20150619 031326 5.32 2.76 20150619 031327 4.96 0.07 20150619 031328 5.93 2.79 20150619 031329 6.07 0.11 20150619 031330 6.53 2.83 20150619 031331 3.42 0.12 20150619 031332 5.71 2.69 20150619 031333 4.34 0.08 20150619 031334 5.46 2.68 20150619 031335 4.28 0.02 20150619 031336 10.87 2.42 20150619 031338 9.04 2.28 20150619 031340 7.41 2.14 20150619 031343 6.14 2.00 20150619 031345 5.82 1.90 20150619 031347 5.51 1.80 20150619 031349 5.20 1.70 20150619 031351 4.90 1.59 20150619 031353 4.61 1.49 20150619 031355 3.22 1.56 20150619 031357 2.47 1.63 20150619 031359 2.92 1.69 20150619 031401 4.20 1.76 20150619 031403 5.78 1.83 20150619 031405 6.54 1.93 20150619 031407 7.80 2.04 20150619 031409 9.36 2.14 20150619 031411 11.10 2.25 20150619 031413 12.93 2.35 20150619 031415 12.59 4.46 20150619 031416 9.20 2.34 20150619 031417 12.99 4.50 20150619 031419 13.40 4.54 20150619 031420 9.06 2.33 20150619 031421 13.81 4.58 20150619 031422 9.11 2.33 20150619 031423 14.21 4.62 20150619 031424 13.36 2.56 20150619 031425 13.11 4.46 20150619 031426 13.09 2.51 20150619 031427 12.96 4.50 20150619 031428 12.84 2.46 20150619 031429 12.83 4.53 20150619 031430 12.61 2.42 20150619 031431 12.71 4.57 20150619 031433 12.40 2.37 20150619 031434 12.61 4.60 20150619 031435 12.20 2.33 20150619 031436 12.68 4.56 20150619 031437 12.04 2.33 20150619 031438 12.75 4.52 20150619 031439 11.89 2.32 20150619 031440 12.83 4.47 20150619 031441 11.76 2.32 20150619 031442 12.91 4.43 20150619 031443 11.65 2.32 20150619 031444 8.35 2.62 20150619 031445 8.99 2.04 20150619 031446 8.87 2.67 20150619 031447 8.97 2.04 20150619 031448 7.97 2.64 20150619 031449 8.96 2.03 20150619 031450 7.08 2.61 20150619 031451 8.97 2.03 20150619 031452 6.19 2.58 20150619 031453 8.98 2.03 20150619 031454 5.31 2.55 20150619 031455 9.01 2.02 20150619 031456 4.44 2.51 20150619 031457 8.64 2.02 20150619 031458 4.53 2.52 20150619 031459 8.30 2.01 20150619 031500 4.62 2.54 20150619 031501 7.97 2.01 20150619 031502 4.71 2.55 20150619 031503 7.67 2.01 20150619 031504 4.81 2.56 20150619 031505 7.39 2.00 20150619 031506 4.90 2.57 20150619 031507 7.14 2.00 20150619 031508 3.16 1.61 20150619 031509 5.38 2.23 20150619 031510 3.74 1.60 20150619 031511 5.41 2.23 20150619 031512 4.33 1.60 20150619 031513 5.44 2.24 20150619 031514 4.92 1.59 20150619 031515 5.47 2.25 20150619 031516 6.48 1.42 20150619 031517 7.78 2.23 20150619 031518 6.08 1.38 20150619 031519 7.75 2.24 20150619 031520 5.70 1.33 20150619 031521 7.75 2.25 20150619 031522 5.34 1.28 20150619 031525 5.02 1.23 20150619 031526 7.84 2.27 20150619 031527 4.73 1.19 20150619 031528 7.72 2.24 20150619 031530 10.58 2.38 20150619 031532 10.40 2.38 20150619 031534 10.22 2.38 20150619 031536 10.05 2.38 20150619 031538 10.02 2.38 20150619 031540 9.99 2.38 20150619 031542 9.96 2.38 20150619 031544 9.93 2.38 20150619 031546 9.90 2.38 20150619 031548 6.49 2.37 20150619 031550 7.18 2.36 20150619 031552 7.89 2.36 20150619 031554 8.61 2.35 20150619 031556 9.34 2.34 20150619 031558 9.21 2.34 20150619 031600 9.10 2.33 20150619 031602 8.99 2.33 20150619 031604 7.53 3.83 20150619 031605 91.99 4.60 20150619 031606 7.08 3.80 20150619 031607 60.62 3.49 20150619 031608 11.41 4.37 20150619 031609 65.92 3.61 20150619 031610 12.02 4.34 20150619 031611 74.98 3.73 20150619 031612 12.63 4.31 20150619 031613 86.62 3.85 20150619 031615 13.25 4.28 20150619 031616 99.95 3.97 20150619 031617 13.87 4.25 20150619 031618 114.37 4.08 20150619 031619 13.78 4.23 20150619 031620 8.00 2.01 20150619 031621 8.80 1.42 20150619 031622 8.65 1.98 20150619 031623 7.46 1.38 20150619 031624 9.32 1.94 20150619 031625 6.25 1.34 20150619 031626 10.00 1.91 20150619 031627 5.26 1.30 20150619 031628 10.69 1.88 20150619 031629 4.64 1.26 20150619 031630 10.38 1.92 20150619 031631 5.13 1.27 20150619 031632 10.07 1.97 20150619 031633 5.63 1.29 20150619 031634 9.72 2.77 20150619 031636 8.79 2.82 20150619 031638 7.89 2.87 20150619 031640 7.81 2.87 20150619 031642 7.75 2.88 20150619 031644 7.71 2.89 20150619 031646 8.90 2.34 20150619 031647 6.43 1.02 20150619 031648 8.43 2.34 20150619 031649 6.95 1.03 20150619 031650 8.14 2.34 20150619 031651 6.72 1.07 20150619 031652 7.84 2.34 20150619 031653 6.51 1.12 20150619 031654 7.55 2.33 20150619 031655 6.34 1.16 20150619 031656 8.43 2.31 20150619 031657 3.58 1.24 20150619 031658 8.17 2.31 20150619 031700 3.14 3.19 20150619 031702 2.85 3.14 20150619 031705 2.55 3.09 20150619 031707 2.25 3.04 20150619 031709 1.96 2.98 20150619 031711 16.08 3.87 20150619 031712 28.15 4.19 20150619 031713 16.06 3.85 20150619 031714 20.72 4.06 20150619 031715 16.04 3.83 20150619 031716 15.07 3.93 20150619 031717 16.03 3.82 20150619 031718 13.67 3.80 20150619 031719 16.03 3.80 20150619 031720 17.55 3.67 20150619 031721 16.38 3.74 20150619 031722 8.52 2.63 20150619 031723 11.60 3.01 20150619 031724 8.89 2.64 20150619 031725 12.50 3.12 20150619 031726 9.57 2.65 20150619 031727 13.40 3.23 20150619 031728 10.50 2.65 20150619 031729 14.30 3.34 20150619 031730 11.62 2.66 20150619 031731 15.21 3.46 20150619 031732 6.42 2.98 20150619 031734 6.44 2.99 20150619 031736 6.46 3.00 20150619 031738 6.49 3.01 20150619 031740 6.52 3.02 20150619 031742 3.72 2.21 20150619 031743 1.83 1.94 20150619 031744 3.38 2.20 20150619 031745 1.45 2.01 20150619 031746 3.03 2.20 20150619 031747 1.09 2.07 20150619 031748 2.68 2.19 20150619 031749 0.76 2.13 20150619 031750 2.33 2.19 20150619 031752 5.16 2.46 20150619 031754 5.05 2.44 20150619 031757 4.97 2.43 20150619 031759 4.91 2.41 20150619 031801 16.37 3.50 20150619 031802 37.09 5.07 20150619 031803 16.24 3.48 20150619 031804 33.08 4.99 20150619 031805 16.11 3.46 20150619 031806 29.35 4.90 20150619 031807 15.99 3.44 20150619 031808 26.02 4.82 20150619 031809 20.02 4.85 20150619 031810 12.82 2.97 20150619 031811 20.01 5.04 20150619 031812 12.92 2.97 20150619 031813 20.06 5.23 20150619 031814 12.95 2.98 20150619 031815 20.33 5.33 20150619 031816 13.00 2.98 20150619 031817 20.61 5.42 20150619 031818 5.60 3.47 20150619 031820 5.41 3.51 20150619 031822 5.26 3.56 20150619 031824 5.79 3.52 20150619 031826 3.52 1.94 20150619 031827 2.95 2.09 20150619 031828 9.94 1.90 20150619 031829 3.58 2.01 20150619 031830 9.55 1.89 20150619 031831 3.68 2.02 20150619 031832 9.19 1.88 20150619 031833 21.15 4.38 20150619 031834 4.16 1.89 20150619 031835 21.15 4.39 20150619 031836 4.43 1.86 20150619 031837 21.15 4.40 20150619 031838 4.71 1.83 20150619 031839 21.15 4.41 20150619 031840 4.98 1.80 20150619 031841 21.20 3.40 20150619 031842 10.66 3.14 20150619 031843 11.59 3.33 20150619 031844 10.54 3.08 20150619 031846 5.31 3.35 20150619 031847 10.43 3.03 20150619 031848 2.72 3.37 20150619 031849 16.18 5.83 20150619 031850 14.91 3.32 20150619 031851 16.15 5.81 20150619 031852 15.02 3.32 20150619 031853 16.19 5.79 20150619 031854 15.14 3.33 20150619 031855 16.29 5.77 20150619 031856 6.92 2.73 20150619 031858 7.22 2.69 20150619 031900 7.52 2.64 20150619 031902 7.84 2.60 20150619 031903 19.47 2.22 20150619 031904 3.02 2.03 20150619 031905 19.75 2.28 20150619 031906 3.30 1.98 20150619 031907 18.07 2.30 20150619 031908 3.78 1.94 20150619 031909 36.00 4.45 20150619 031910 14.23 1.50 20150619 031911 16.67 5.37 20150619 031912 14.67 1.58 20150619 031913 16.08 5.33 20150619 031914 16.05 1.60 20150619 031915 15.49 5.29 20150619 031916 13.76 2.75 20150619 031917 42.05 3.70 20150619 031918 13.70 2.74 20150619 031919 35.35 3.65 20150619 031920 13.66 2.73 20150619 031921 28.90 3.60 20150619 031922 16.28 4.77 20150619 031923 14.05 3.71 20150619 031924 16.54 4.71 20150619 031925 14.07 3.70 20150619 031926 16.82 4.65 20150619 031927 14.44 3.68 20150619 031929 9.50 2.02 20150619 031931 9.76 1.95 20150619 031933 10.03 1.87 20150619 031934 2.60 2.37 20150619 031935 13.10 2.11 20150619 031937 0.99 2.38 20150619 031938 13.67 2.10 20150619 031939 1.47 2.40 20150619 031940 14.24 2.10 20150619 031941 18.69 5.01 20150619 031942 16.77 1.63 20150619 031943 18.61 4.97 20150619 031944 17.12 1.57 20150619 031945 18.54 4.94 20150619 031946 17.48 1.50 20150619 031947 32.48 3.06 20150619 031948 15.58 2.59 20150619 031949 36.56 2.67 20150619 031950 15.42 2.54 20150619 031951 40.68 2.29 20150619 031952 6.67 3.47 20150619 031953 18.62 3.87 20150619 031954 6.39 3.39 20150619 031955 19.26 3.88 20150619 031956 6.12 3.30 20150619 031957 19.91 3.90 20150619 031958 12.53 4.84 20150619 031959 11.27 1.59 20150619 032000 11.29 4.80 20150619 032001 11.57 1.65 20150619 032002 10.12 4.77 20150619 032003 19.99 1.94 20150619 032004 3.43 1.93 20150619 032005 21.16 1.90 20150619 032006 3.05 1.91 20150619 032007 22.49 1.86 20150619 032008 2.83 1.89 20150619 032009 12.64 0.42 20150619 032010 12.83 4.80 20150619 032011 12.75 0.39 20150619 032012 12.65 4.81 20150619 032013 12.87 0.35 20150619 032014 50.99 -0.39 20150619 032015 15.59 2.63 20150619 032016 37.66 -0.86 20150619 032017 15.34 2.62 20150619 032018 24.80 -1.34 20150619 032019 11.03 3.30 20150619 032020 21.38 3.86 20150619 032021 11.91 3.38 20150619 032022 21.37 3.85 20150619 032023 12.79 3.45 20150619 032024 14.18 2.25 20150619 032025 5.44 4.09 20150619 032026 13.63 2.30 20150619 032028 5.34 4.05 20150619 032029 35.17 1.92 20150619 032030 7.70 2.38 20150619 032031 32.55 1.93 20150619 032032 7.52 2.11 20150619 032033 22.14 2.09 20150619 032034 12.74 4.73 20150619 032035 13.12 0.31 20150619 032036 12.80 4.75 20150619 032037 13.19 0.19 20150619 032038 12.86 4.76 20150619 032039 15.89 2.61 20150619 032040 12.59 0.49 20150619 032041 15.78 2.57 20150619 032042 14.03 0.80 20150619 032043 15.67 2.53 20150619 032044 26.98 3.24 20150619 032045 14.12 3.47 20150619 032046 27.89 3.26 20150619 032047 13.60 3.50 20150619 032048 11.04 3.03 20150619 032049 12.16 4.32 20150619 032050 10.59 3.17 20150619 032051 12.67 4.31 20150619 032052 10.72 3.26 20150619 032053 9.35 2.86 20150619 032054 43.30 2.29 20150619 032055 10.10 2.87 20150619 032056 50.78 2.35 20150619 032057 14.74 4.91 20150619 032058 9.03 -0.20 20150619 032059 15.44 4.93 20150619 032100 8.65 -0.18 20150619 032101 16.04 2.20 20150619 032102 10.72 2.16 20150619 032103 15.55 2.09 20150619 032104 10.65 2.12 20150619 032106 13.03 3.89 20150619 032111 14.26 4.01 20150619 032112 9.45 4.44 20150619 032114 14.37 2.99 20150619 032115 12.88 2.62 20150619 032118 12.07 2.60 20150619 032119 21.74 4.64 20150619 032120 8.35 -0.18 20150619 032123 26.75 2.05 20150619 032124 10.97 2.14 20150619 032125 26.25 2.07 20150619 032126 11.39 2.07 20150619 032128 11.09 3.86 20150619 032130 10.97 3.93 20150619 032131 15.88 4.85 20150619 032132 5.77 3.61 20150619 032133 16.05 4.94 20150619 032134 4.83 3.48 20150619 032135 33.85 2.99 20150619 032136 15.71 2.75 20150619 032137 31.65 2.96 20150619 032138 28.76 4.69 20150619 032139 7.41 0.27 20150619 032140 29.50 4.67 20150619 032142 20.77 2.46 20150619 032143 10.74 1.67 20150619 032145 5.52 1.76 20150619 032146 7.32 3.06 20150619 032147 13.52 3.96 20150619 032148 6.57 3.04 20150619 032149 5.35 3.49 20150619 032150 15.42 5.10 20150619 032151 5.66 3.45 20150619 032152 15.63 5.11 20150619 032153 16.17 3.09 20150619 032154 14.87 2.98 20150619 032155 16.46 3.01 20150619 032156 13.85 3.00 20150619 032157 25.07 3.94 20150619 032158 5.54 0.45 20150619 032159 24.83 3.88 20150619 032200 3.04 1.38 20150619 032201 17.55 3.09 20150619 032202 3.94 1.35 20150619 032203 9.94 3.26 20150619 032204 10.72 3.80 20150619 032205 11.60 3.33 20150619 032206 9.77 3.74 20150619 032207 13.76 5.40 20150619 032209 10.26 3.24 20150619 032210 12.81 5.44 20150619 032211 22.48 2.95 20150619 032212 10.50 3.11 20150619 032213 23.24 3.00 20150619 032214 10.64 3.13 20150619 032215 25.29 3.82 20150619 032216 9.96 1.20 20150619 032217 25.61 3.85 20150619 032218 5.02 1.37 20150619 032219 12.38 3.51 20150619 032220 5.46 1.24 20150619 032221 5.59 3.84 20150619 032222 5.14 3.65 20150619 032223 7.03 3.98 20150619 032224 16.41 4.24 20150619 032225 7.21 5.82 20150619 032226 17.02 4.28 20150619 032227 7.05 5.86 20150619 032228 23.10 3.64 20150619 032229 13.37 3.04 20150619 032230 23.37 3.67 20150619 032232 22.60 3.16 20150619 032234 11.55 3.81 20150619 032235 4.05 1.23 20150619 032236 11.80 3.85 20150619 032237 2.09 3.59 20150619 032238 17.63 4.36 20150619 032239 1.66 3.59 20150619 032240 4.39 5.83 20150619 032241 11.93 4.33 20150619 032242 4.22 5.83 20150619 032243 25.95 3.98 20150619 032244 13.48 2.92 20150619 032245 26.71 4.08 20150619 032247 24.69 3.49 20150619 032249 28.11 3.48 20150619 032250 2.84 1.78 20150619 032251 31.69 3.40 20150619 032252 2.67 3.71 20150619 032253 7.99 4.81 20150619 032254 3.15 3.67 20150619 032255 9.27 5.87 20150619 032256 12.81 4.68 20150619 032257 9.09 5.84 20150619 032258 30.10 5.26 20150619 032300 15.53 2.83 20150619 032301 30.73 5.36 20150619 032302 10.02 2.48 20150619 032303 24.22 3.21 20150619 032304 5.63 2.19 20150619 032305 35.72 3.30 20150619 032306 5.20 2.30 20150619 032307 16.00 5.03 20150619 032308 4.53 3.67 20150619 032309 16.69 5.04 20150619 032310 13.31 4.66 20150619 032311 5.92 5.86 20150619 032312 13.14 4.64 20150619 032313 14.13 2.75 20150619 032314 34.89 6.03 20150619 032315 14.35 2.70 20150619 032316 22.24 4.18 20150619 032317 15.57 3.32 20150619 032318 51.14 2.65 20150619 032319 9.68 2.89 20150619 032320 52.60 2.55 20150619 032321 3.69 3.75 20150619 032322 21.91 5.32 20150619 032323 3.84 3.75 20150619 032324 10.66 6.02 20150619 032325 17.73 4.99 20150619 032326 17.49 2.94 20150619 032327 32.23 5.66 20150619 032328 17.25 2.94 20150619 032329 25.04 4.59 20150619 032330 19.05 4.68 20150619 032331 57.34 2.74 20150619 032332 44.34 2.87 20150619 032333 61.41 2.67 20150619 032334 1.07 3.75 20150619 032335 19.77 5.53 20150619 032336 16.79 4.68 20150619 032337 13.67 6.03 20150619 032338 12.36 4.58 20150619 032339 15.53 2.89 20150619 032340 39.51 5.54 20150619 032341 16.65 4.52 20150619 032342 22.90 5.27 20150619 032343 15.64 4.43 20150619 032344 64.18 1.95 20150619 032345 38.73 3.15 20150619 032346 29.83 5.72 20150619 032347 1.28 3.97 20150619 032348 29.81 5.69 20150619 032350 4.43 3.98 20150619 032351 10.42 5.74 20150619 032352 39.50 5.08 20150619 032353 17.08 3.14 20150619 032354 35.91 4.26 20150619 032355 12.10 4.26 20150619 032356 20.38 4.72 20150619 032357 34.50 3.58 20150619 032358 70.43 2.06 20150619 032359 2.69 3.96 20150619 032400 20.65 4.11 20150619 032401 2.00 3.99 20150619 032402 11.41 5.71 20150619 032403 11.02 3.66 20150619 032404 20.89 3.60 20150619 032405 33.33 3.91 20150619 032406 14.63 3.87 20150619 032407 19.07 4.89 20150619 032408 18.49 4.21 20150619 032409 72.48 1.74 20150619 032410 38.28 3.92 20150619 032411 11.82 3.25 20150619 032412 1.48 4.08 20150619 032413 12.93 5.70 20150619 032414 17.05 2.88 20150619 032415 21.88 3.94 20150619 032416 29.34 3.53 20150619 032417 22.03 4.03 20150619 032418 22.90 5.51 20150619 032419 37.86 5.94 20150619 032420 63.55 1.47 20150619 032421 40.43 4.14 20150619 032422 3.61 2.60 20150619 032423 2.74 3.88 20150619 032424 14.00 6.08 20150619 032425 18.83 2.60 20150619 032426 23.86 4.59 20150619 032427 55.64 4.98 20150619 032428 24.51 4.58 20150619 032429 21.98 4.17 20150619 032430 35.79 6.33 20150619 032431 73.10 2.19 20150619 032432 45.36 3.89 20150619 032433 6.47 2.77 20150619 032434 4.83 3.80 20150619 032435 13.02 5.83 20150619 032436 19.65 1.35 20150619 032437 22.78 4.37 20150619 032438 64.44 5.73 20150619 032439 39.69 7.04 20150619 032441 24.16 4.78 20150619 032442 50.65 3.92 20150619 032443 67.94 2.00 20150619 032444 5.08 3.66 20150619 032445 9.37 3.06 20150619 032446 19.93 0.32 20150619 032447 12.27 5.69 20150619 032448 70.00 6.06 20150619 032449 24.93 4.28 20150619 032450 14.39 4.68 20150619 032451 33.38 5.64 20150619 032452 63.12 2.86 20150619 032453 16.89 3.82 20150619 032454 6.30 3.09 20150619 032455 9.04 3.69 20150619 032456 13.41 6.01 20150619 032457 17.34 0.28 20150619 032458 18.37 4.90 20150619 032459 101.19 6.72 20150619 032500 36.19 5.49 20150619 032501 26.11 6.82 20150619 032502 22.86 4.12 20150619 032503 64.67 2.68 20150619 032504 9.68 3.41 20150619 032505 8.30 3.40 20150619 032506 17.61 -0.35 20150619 032507 11.12 5.76 20150619 032508 102.01 6.27 20150619 032509 20.40 4.76 20150619 032510 35.80 8.35 20150619 032511 38.80 5.06 20150619 032512 64.69 2.41 20150619 032513 7.18 3.30 20150619 032514 7.49 3.65 20150619 032515 18.89 -0.20 20150619 032516 9.18 5.79 20150619 032517 77.09 3.58 20150619 032518 14.51 4.35 20150619 032519 39.40 8.67 20150619 032520 37.58 6.12 20150619 032521 39.45 2.86 20150619 032522 20.09 5.24 20150619 032523 8.85 4.12 20150619 032524 18.48 -0.39 20150619 032525 6.78 5.54 20150619 032526 69.16 2.88 20150619 032527 17.07 4.25 20150619 032528 42.75 9.23 20150619 032529 39.28 6.36 20150619 032531 46.03 2.77 20150619 032532 7.54 3.06 20150619 032533 13.20 4.21 20150619 032534 19.50 -0.32 20150619 032535 6.34 5.16 20150619 032536 60.05 3.37 20150619 032537 20.38 4.40 20150619 032538 44.72 9.34 20150619 032539 25.38 5.90 20150619 032540 50.72 2.61 20150619 032541 7.28 3.22 20150619 032542 12.93 4.18 20150619 032543 17.76 -0.16 20150619 032544 8.66 5.31 20150619 032545 30.26 2.42 20150619 032546 39.46 7.09 20150619 032547 60.00 5.70 20150619 032548 21.06 6.46 20150619 032549 8.82 3.18 20150619 032550 12.10 3.34 20150619 032551 6.47 5.03 20150619 032552 18.36 0.29 20150619 032554 93.22 6.95 20150619 032555 36.96 6.95 20150619 032556 7.68 2.85 20150619 032557 21.49 6.33 20150619 032558 10.21 3.64 20150619 032559 20.46 0.62 20150619 032600 3.37 4.29 20150619 032601 32.59 3.40 20150619 032602 12.74 3.06 20150619 032603 125.83 7.78 20150619 032604 19.66 6.32 20150619 032605 30.87 3.59 20150619 032606 15.14 2.47 20150619 032607 7.45 4.59 20150619 032608 19.91 0.87 20150619 032610 136.57 7.64 20150619 032611 36.04 6.68 20150619 032612 29.36 3.23 20150619 032613 22.26 2.13 20150619 032614 10.65 3.05 20150619 032615 19.92 1.05 20150619 032616 8.68 4.02 20150619 032617 41.39 1.03 20150619 032618 35.23 6.49 20150619 032619 65.71 5.91 20150619 032620 14.42 6.62 20150619 032622 12.82 2.69 20150619 032623 30.82 1.22 20150619 032624 10.75 3.67 20150619 032625 56.95 0.06 20150619 032627 66.65 4.25 20150619 032628 19.19 7.28 20150619 032629 31.85 3.14 20150619 032630 30.98 1.11 20150619 032631 16.06 4.23 20150619 032632 71.47 1.31 20150619 032634 30.75 4.50 20150619 032635 19.33 7.34 20150619 032636 30.31 2.74 20150619 032637 26.69 0.57 20150619 032638 19.20 4.49 20150619 032639 22.91 1.38 20150619 032641 31.05 3.96 20150619 032642 21.22 7.41 20150619 032643 28.60 2.33 20150619 032644 23.36 0.40 20150619 032645 22.58 5.14 20150619 032646 25.15 0.98 20150619 032648 31.92 3.95 20150619 032649 22.87 7.48 20150619 032650 39.74 2.76 20150619 032651 19.13 -0.23 20150619 032652 26.72 5.43 20150619 032653 20.68 0.95 20150619 032655 17.20 4.05 20150619 032656 27.64 8.48 20150619 032657 36.93 2.45 20150619 032658 14.27 -0.55 20150619 032659 26.92 5.88 20150619 032700 27.68 -1.46 20150619 032702 17.15 3.81 20150619 032703 26.78 8.46 20150619 032704 25.86 3.89 20150619 032705 12.61 -0.79 20150619 032706 32.47 7.36 20150619 032707 40.86 -2.46 20150619 032708 33.95 4.50 20150619 032709 33.31 2.12 20150619 032710 24.88 8.39 20150619 032711 28.44 4.82 20150619 032713 16.25 1.19 20150619 032715 29.37 -1.44 20150619 032716 43.24 3.70 20150619 032717 35.69 2.29 20150619 032718 10.01 -0.85 20150619 032719 33.82 7.16 20150619 032720 13.97 1.55 20150619 032722 8.68 3.15 20150619 032723 23.54 8.95 20150619 032724 17.17 6.37 20150619 032725 8.15 -1.33 20150619 032726 31.44 7.41 20150619 032727 20.66 -1.95 20150619 032728 39.83 3.38 20150619 032729 28.82 2.32 20150619 032730 7.56 -1.42 20150619 032731 23.63 7.23 20150619 032732 11.83 1.56 20150619 032734 38.04 4.41 20150619 032735 20.92 9.11 20150619 032736 31.35 7.77 20150619 032737 7.70 -0.52 20150619 032738 25.87 5.64 20150619 032739 21.27 1.17 20150619 032740 61.69 2.90 20150619 032741 12.23 3.06 20150619 032742 8.93 -0.55 20150619 032743 22.64 5.00 20150619 032744 16.40 2.08 20150619 032746 34.42 4.18 20150619 032747 20.41 8.33 20150619 032748 20.83 9.13 20150619 032749 17.73 2.27 20150619 032751 12.95 4.04 20150619 032752 91.56 2.57 20150619 032753 73.09 3.62 20150619 032754 10.80 0.30 20150619 032755 19.05 3.36 20150619 032756 13.19 4.21 20150619 032757 93.21 2.50 20150619 032758 68.60 3.54 20150619 032759 13.41 0.33 20150619 032800 16.16 2.64 20150619 032801 9.67 1.52 20150619 032804 13.39 2.73 20150619 032805 20.03 7.85 20150619 032806 25.71 10.55 20150619 032807 11.50 1.62 20150619 032809 10.92 3.17 20150619 032810 19.87 7.37 20150619 032811 26.41 10.66 20150619 032812 17.73 1.76 20150619 032813 69.20 0.06 20150619 032814 6.50 4.30 20150619 032815 20.05 8.06 20150619 032816 17.01 3.28 20150619 032817 17.26 0.64 20150619 032818 24.21 2.08 20150619 032819 14.35 5.35 20150619 032820 75.27 2.11 20150619 032821 20.45 3.10 20150619 032822 18.11 0.57 20150619 032823 28.20 1.92 20150619 032824 16.75 5.44 20150619 032825 66.14 2.28 20150619 032826 23.98 2.92 20150619 032827 19.08 0.50 20150619 032828 29.02 1.85 20150619 032829 25.71 5.68 20150619 032830 15.93 2.86 20150619 032831 15.35 3.04 20150619 032832 13.67 0.82 20150619 032833 30.73 2.44 20150619 032834 28.07 5.53 20150619 032835 4.90 3.77 20150619 032836 17.09 2.85 20150619 032837 15.41 0.83 20150619 032838 30.45 2.44 20150619 032839 30.44 5.38 20150619 032840 18.06 4.30 20150619 032841 17.86 2.71 20150619 032842 16.56 0.69 20150619 032843 28.80 2.22 20150619 032844 34.46 5.42 20150619 032845 27.38 4.48 20150619 032846 10.83 2.66 20150619 032847 12.02 0.75 20150619 032848 31.18 2.59 20150619 032849 21.51 4.80 20150619 032851 36.31 10.39 20150619 032852 17.75 2.53 20150619 032854 34.69 2.47 20150619 032855 20.13 4.60 20150619 032856 20.76 4.95 20150619 032857 38.85 10.26 20150619 032858 16.50 2.79 20150619 032859 45.04 2.10 20150619 032900 19.23 4.47 20150619 032901 22.77 4.54 20150619 032902 32.22 1.01 20150619 032903 63.44 5.22 20150619 032904 47.94 5.57 20150619 032905 7.95 2.51 20150619 032906 30.14 2.00 20150619 032907 46.99 0.60 20150619 032908 100.70 5.23 20150619 032909 46.74 5.48 20150619 032910 10.55 2.59 20150619 032911 18.88 4.01 20150619 032912 40.18 2.94 20150619 032913 10.53 4.24 20150619 032914 29.47 5.19 20150619 032915 40.07 9.76 20150619 032916 19.76 4.47 20150619 032917 49.87 3.30 20150619 032918 14.59 2.70 20150619 032919 32.38 3.01 20150619 032920 63.06 0.82 20150619 032921 71.70 5.52 20150619 032922 42.82 5.84 20150619 032923 20.79 3.28 20150619 032924 22.20 4.82 20150619 032925 12.31 2.57 20150619 032926 5.20 4.30 20150619 032927 31.35 6.88 20150619 032928 35.24 9.45 20150619 032929 24.91 5.07 20150619 032930 39.68 5.58 20150619 032931 22.82 3.29 20150619 032932 44.91 3.78 20150619 032933 66.85 1.38 20150619 032934 4.44 4.28 20150619 032935 33.15 5.52 20150619 032936 31.31 9.09 20150619 032937 22.31 4.93 20150619 032938 6.39 2.63 20150619 032939 22.51 4.03 20150619 032940 59.24 3.99 20150619 032941 81.59 2.11 20150619 032942 27.34 5.40 20150619 032944 32.70 8.54 20150619 032945 31.37 8.70 20150619 032946 24.27 5.29 20150619 032947 7.22 2.61 20150619 032948 21.06 4.12 20150619 032949 63.10 3.99 20150619 032950 83.23 2.47 20150619 032951 1.66 4.28 20150619 032952 29.53 10.38 20150619 032953 27.26 7.67 20150619 032954 17.60 4.93 20150619 032955 24.70 6.39 20150619 032956 18.14 4.42 20150619 032957 39.14 4.09 20150619 032958 11.16 2.29 20150619 032959 1.63 4.25 20150619 033000 27.72 8.65 20150619 033001 70.35 2.30 20150619 033002 21.00 5.65 20150619 033003 20.69 6.13 20150619 033004 30.50 6.94 20150619 033005 19.79 5.02 20150619 033006 16.15 2.28 20150619 033007 24.17 4.64 20150619 033008 11.78 5.00 20150619 033009 12.10 2.11 20150619 033010 5.69 4.22 20150619 033011 28.24 9.96 20150619 033012 36.35 6.51 20150619 033013 17.64 5.74 20150619 033014 12.36 6.35 20150619 033015 25.46 4.63 20150619 033016 20.59 5.45 20150619 033017 15.50 2.43 20150619 033018 25.04 4.62 20150619 033019 16.68 4.99 20150619 033020 13.17 2.87 20150619 033021 7.86 3.99 20150619 033022 20.68 10.85 20150619 033023 31.57 11.17 20150619 033024 47.55 -0.79 20150619 033025 20.05 10.72 20150619 033026 47.40 6.18 20150619 033027 13.09 5.81 20150619 033028 39.91 4.14 20150619 033029 11.25 1.31 20150619 033030 13.45 5.82 20150619 033031 9.91 2.44 20150619 033032 11.05 1.27 20150619 033033 15.24 10.37 20150619 033035 8.72 2.41 20150619 033036 12.61 3.55 20150619 033037 11.71 8.24 20150619 033038 44.51 10.93 20150619 033039 41.67 -2.98 20150619 033040 6.20 7.78 20150619 033041 45.37 6.20 20150619 033042 45.08 -3.14 20150619 033043 40.95 4.34 20150619 033044 42.72 6.14 20150619 033045 46.83 -2.36 20150619 033046 42.66 4.34 20150619 033047 40.07 6.07 20150619 033048 7.61 6.12 20150619 033049 36.64 4.93 20150619 033050 7.51 2.05 20150619 033051 5.61 6.54 20150619 033052 19.08 3.94 20150619 033053 6.92 2.00 20150619 033054 41.80 4.06 20150619 033055 19.50 4.00 20150619 033056 6.36 1.96 20150619 033057 44.00 3.73 20150619 033058 20.02 4.02 20150619 033059 16.28 3.21 20150619 033100 46.11 3.42 20150619 033101 52.48 9.73 20150619 033103 111.66 2.90 20150619 033104 46.32 6.91 20150619 033106 118.87 2.73 20150619 033107 47.12 7.07 20150619 033109 133.31 2.39 20150619 033110 47.94 7.23 20150619 033112 135.74 2.23 20150619 033113 49.40 7.52 20150619 033115 106.50 2.94 20150619 033116 38.30 4.76 20150619 033118 101.62 2.67 20150619 033119 40.11 5.08 20150619 033121 97.11 2.39 20150619 033122 41.91 5.40 20150619 033124 97.11 2.39 20150619 033126 43.71 5.72 20150619 033128 62.44 2.36 20150619 033129 13.08 1.48 20150619 033131 58.58 2.24 20150619 033132 13.08 1.46 20150619 033133 7.81 1.91 20150619 033134 55.00 2.12 20150619 033135 13.16 1.44 20150619 033136 7.95 1.86 20150619 033137 2.67 6.30 20150619 033138 13.30 1.43 20150619 033139 8.12 1.81 20150619 033140 0.89 6.24 20150619 033141 28.97 8.05 20150619 033142 27.36 6.66 20150619 033143 40.01 1.24 20150619 033144 26.94 8.03 20150619 033145 27.73 6.64 20150619 033146 39.88 1.69 20150619 033147 35.72 2.21 20150619 033148 28.72 2.84 20150619 033150 36.56 2.22 20150619 033151 29.43 2.87 20150619 033153 36.27 1.99 20150619 033154 8.01 0.82 20150619 033155 18.43 1.02 20150619 033156 7.42 5.25 20150619 033157 19.46 8.74 20150619 033158 34.35 6.50 20150619 033159 39.36 3.29 20150619 033200 17.95 8.58 20150619 033201 35.17 6.43 20150619 033202 38.29 3.19 20150619 033203 43.52 2.41 20150619 033204 17.17 1.60 20150619 033206 41.89 2.35 20150619 033207 3.13 -0.13 20150619 033208 22.29 0.17 20150619 033209 11.14 4.56 20150619 033210 16.73 8.51 20150619 033211 37.76 6.72 20150619 033212 31.19 2.54 20150619 033213 42.89 2.81 20150619 033214 17.14 0.53 20150619 033217 32.15 2.13 20150619 033220 10.73 3.55 20150619 033221 17.49 8.30 20150619 033222 33.86 6.56 20150619 033223 26.33 2.54 20150619 033224 21.66 2.16 20150619 033227 10.19 2.52 20150619 033228 18.69 7.80 20150619 033229 26.96 6.44 20150619 033230 24.55 2.78 20150619 033231 32.70 1.70 20150619 033232 34.74 -1.94 20150619 033234 8.70 2.31 20150619 033235 17.54 7.47 20150619 033236 26.40 6.20 20150619 033237 21.73 3.12 20150619 033238 62.76 2.71 20150619 033239 50.28 -1.68 20150619 033241 11.89 1.27 20150619 033242 22.25 5.62 20150619 033243 19.06 6.27 20150619 033244 17.34 3.40 20150619 033245 69.79 2.99 20150619 033248 14.10 1.06 20150619 033250 38.11 -1.72 20150619 033252 87.90 4.15 20150619 033253 25.75 2.19 20150619 033255 14.44 4.27 20150619 033618 15.76 1.56 20150619 033632 18.89 1.44 20150619 034115 17.91 0.89 20150619 034116 14.77 3.61 20150619 034117 10.64 1.57 20150619 034133 14.04 1.56 20150619 034138 8.16 3.32 20150619 034139 10.52 1.86 20150619 034140 19.53 2.50 20150619 034141 15.14 1.61 20150619 034142 6.89 3.38 20150619 034144 20.17 2.59 20150619 034145 15.40 1.36 20150619 034146 4.15 3.72 20150619 034148 20.39 2.72 20150619 034149 18.02 2.61 20150619 034150 2.22 3.79 20150619 034151 9.00 3.20 20150619 034152 20.86 2.81 20150619 034153 18.04 2.44 20150619 034154 1.04 3.85 20150619 034155 9.69 3.40 20150619 034156 22.41 2.93 20150619 034157 23.86 2.76 20150619 034158 13.83 5.09 20150619 034159 5.48 4.06 20150619 034201 33.41 2.38 20150619 034202 14.47 5.10 20150619 034203 5.87 4.07 20150619 034205 33.63 1.60 20150619 034207 2.99 4.73 20150619 034209 36.61 4.05 20150619 034210 2.99 4.73 20150619 034211 24.07 3.22 20150619 034212 19.53 2.78 20150619 034213 16.66 5.31 20150619 034214 2.24 4.78 20150619 034216 30.61 1.24 20150619 034218 10.82 5.30 20150619 034219 4.71 0.39 20150619 034220 35.95 3.75 20150619 034221 10.82 5.30 20150619 034222 26.43 3.48 20150619 034224 7.50 3.19 20150619 034225 20.46 5.15 20150619 034226 15.88 5.55 20150619 034227 5.36 0.59 20150619 034228 7.42 7.55 20150619 034230 27.27 3.65 20150619 034231 25.00 3.65 20150619 034232 20.34 4.80 20150619 034233 25.90 6.12 20150619 034234 9.43 0.51 20150619 034235 7.16 7.03 20150619 034236 52.94 0.21 20150619 034237 27.09 3.79 20150619 034238 25.36 3.72 20150619 034239 21.28 4.92 20150619 034240 28.03 6.14 20150619 034241 14.76 0.53 20150619 034242 14.44 3.50 20150619 034243 28.03 6.14 20150619 034244 28.36 3.56 20150619 034245 66.17 3.69 20150619 034246 22.47 5.05 20150619 034247 25.68 5.83 20150619 034248 17.62 0.69 20150619 034249 14.37 3.39 20150619 034250 27.89 6.09 20150619 034252 28.93 10.81 20150619 034253 73.00 -0.21 20150619 034254 32.98 3.37 20150619 034255 35.63 5.70 20150619 034256 23.96 5.46 20150619 034257 23.01 6.08 20150619 034258 19.74 1.01 20150619 034259 14.19 3.43 20150619 034300 23.01 6.08 20150619 034302 49.43 13.10 20150619 034303 23.97 0.12 20150619 034304 38.22 3.55 20150619 034305 26.71 5.84 20150619 034306 29.39 5.75 20150619 034307 39.15 3.61 20150619 034308 26.25 5.83 20150619 034310 16.41 6.09 20150619 034311 18.89 1.05 20150619 034312 21.62 4.02 20150619 034314 13.38 6.18 20150619 034316 64.00 12.79 20150619 034317 65.46 -0.06 20150619 034319 64.00 12.62 20150619 034320 68.72 -0.18 20150619 034321 43.27 4.87 20150619 034322 20.00 5.42 20150619 034323 38.11 6.29 20150619 034324 44.36 5.18 20150619 034325 19.09 5.33 20150619 034326 35.11 6.60 20150619 034327 7.54 6.09 20150619 034328 12.73 1.68 20150619 034329 20.37 3.04 20150619 034330 6.60 6.11 20150619 034331 11.59 1.73 20150619 034332 20.70 3.12 20150619 034333 6.60 6.11 20150619 034334 10.49 1.77 20150619 034335 21.03 3.19 20150619 034336 5.66 6.12 20150619 034338 19.88 2.20 20150619 034339 6.93 6.34 20150619 034341 43.36 5.74 20150619 034342 7.78 6.40 20150619 034344 41.58 5.42 20150619 034345 96.13 2.42 20150619 034347 39.79 5.10 20150619 034348 100.58 2.69 20150619 034350 28.70 2.04 20150619 034351 73.20 2.99 20150619 034353 28.03 1.74 20150619 034354 77.15 3.19 20150619 034356 27.37 1.44 20150619 034357 81.17 3.39 20150619 034359 27.00 1.24 20150619 034400 82.63 3.51 20150619 034402 26.65 1.04 20150619 034403 10.25 7.49 20150619 034406 17.75 1.15 20150619 034407 10.92 7.60 20150619 034409 4.41 0.95 20150619 034410 12.21 7.71 20150619 034411 15.12 2.34 20150619 034412 4.57 0.99 20150619 034413 13.95 7.81 20150619 034414 10.17 2.89 20150619 034415 5.03 1.03 20150619 034416 24.39 7.85 20150619 034417 14.77 3.27 20150619 034418 22.43 6.00 20150619 034419 73.34 7.14 20150619 034420 15.91 3.30 20150619 034421 9.17 5.95 20150619 034422 76.74 6.94 20150619 034423 44.14 7.45 20150619 034424 13.56 5.89 20150619 034425 106.41 3.43 20150619 034426 46.57 7.45 20150619 034427 38.42 0.49 20150619 034428 93.84 3.55 20150619 034429 18.05 4.79 20150619 034430 38.20 0.40 20150619 034431 10.78 3.10 20150619 034432 25.51 6.07 20150619 034433 15.16 4.30 20150619 034434 22.98 3.62 20150619 034435 2.05 2.54 20150619 034436 13.47 3.98 20150619 034437 24.10 3.69 20150619 034438 7.63 3.95 20150619 034439 12.76 3.82 20150619 034440 45.34 8.59 20150619 034441 7.63 3.64 20150619 034442 69.82 2.72 20150619 034443 31.69 5.52 20150619 034444 16.45 -1.32 20150619 034445 5.53 2.93 20150619 034446 85.80 3.40 20150619 034447 19.50 3.98 20150619 034448 4.50 3.09 20150619 034449 17.35 3.54 20150619 034450 22.51 3.95 20150619 034451 31.07 4.10 20150619 034452 13.57 4.07 20150619 034453 35.33 2.69 20150619 034454 142.73 10.94 20150619 034456 9.37 -2.35 20150619 034457 33.57 2.66 20150619 034458 81.19 2.60 20150619 034459 25.63 3.95 20150619 034500 4.34 2.54 20150619 034501 34.69 4.11 20150619 034502 31.37 3.57 20150619 034503 34.98 4.58 20150619 034504 14.67 4.01 20150619 034505 31.84 2.71 20150619 034506 71.15 10.07 20150619 034507 7.87 -1.53 20150619 034508 5.23 3.25 20150619 034509 18.17 0.95 20150619 034510 32.72 3.58 20150619 034511 40.91 4.87 20150619 034512 36.12 4.27 20150619 034513 35.34 3.50 20150619 034514 68.80 9.91 20150619 034515 7.00 0.39 20150619 034516 44.93 2.61 20150619 034517 25.19 1.91 20150619 034518 33.86 3.68 20150619 034519 42.64 5.38 20150619 034520 48.61 4.03 20150619 034521 32.50 3.62 20150619 034522 43.50 9.60 20150619 034523 14.48 2.87 20150619 034524 38.59 2.03 20150619 034525 25.79 2.08 20150619 034526 32.04 3.63 20150619 034527 9.42 3.23 20150619 034528 34.78 4.19 20150619 034529 31.12 3.66 20150619 034530 44.94 9.03 20150619 034531 12.79 3.06 20150619 034532 44.13 1.67 20150619 034533 24.12 2.43 20150619 034534 31.66 3.98 20150619 034535 50.28 5.97 20150619 034536 36.66 4.44 20150619 034537 33.84 4.00 20150619 034538 42.11 9.02 20150619 034539 16.80 3.46 20150619 034540 13.45 2.60 20150619 034541 25.55 4.38 20150619 034542 35.27 3.99 20150619 034543 51.95 5.76 20150619 034544 11.84 1.44 20150619 034546 24.10 1.22 20150619 034547 16.75 2.44 20150619 034548 41.93 4.38 20150619 034549 14.58 1.98 20150619 034550 32.22 4.34 20150619 034551 42.41 4.37 20150619 034552 48.74 9.58 20150619 034553 42.84 4.33 20150619 034554 15.38 2.35 20150619 034555 12.76 2.35 20150619 034556 43.45 4.40 20150619 034557 56.14 5.44 20150619 034558 18.48 1.03 20150619 034559 20.94 0.47 20150619 034600 11.33 2.34 20150619 034601 45.56 4.47 20150619 034602 63.33 5.24 20150619 034603 30.70 4.00 20150619 034604 45.97 4.81 20150619 034605 47.93 9.70 20150619 034606 26.38 3.06 20150619 034607 17.53 2.76 20150619 034608 17.59 4.02 20150619 034609 42.62 4.65 20150619 034610 46.27 9.37 20150619 034611 25.26 3.01 20150619 034612 19.96 3.30 20150619 034613 24.98 4.04 20150619 034614 39.88 4.49 20150619 034615 59.29 5.04 20150619 034617 11.11 0.81 20150619 034618 9.98 2.62 20150619 034619 43.56 4.88 20150619 034620 73.27 5.04 20150619 034621 44.36 1.21 20150619 034622 22.76 1.55 20150619 034623 17.42 2.78 20150619 034624 39.90 4.66 20150619 034625 64.99 5.15 20150619 034626 43.67 1.39 20150619 034627 23.54 1.29 20150619 034628 22.01 2.80 20150619 034630 55.91 5.16 20150619 034631 41.92 1.49 20150619 034632 23.58 1.27 20150619 034633 21.02 2.82 20150619 034634 31.54 3.73 20150619 034635 47.24 5.07 20150619 034638 28.34 1.96 20150619 034639 16.03 2.80 20150619 034640 33.68 4.79 20150619 034641 79.24 5.51 20150619 034643 27.05 1.75 20150619 034644 15.00 2.80 20150619 034645 31.29 4.56 20150619 034646 63.62 5.73 20150619 034647 59.18 1.01 20150619 034648 24.72 1.58 20150619 034649 13.88 2.80 20150619 034650 28.81 4.43 20150619 034651 49.00 5.94 20150619 034652 61.41 1.10 20150619 034653 22.44 1.42 20150619 034654 12.77 2.80 20150619 034655 31.65 5.76 20150619 034656 78.95 5.92 20150619 034657 6.53 4.90 20150619 034658 4.18 8.84 20150619 034659 24.33 3.48 20150619 034700 27.79 5.93 20150619 034701 26.22 11.13 20150619 034702 5.30 4.88 20150619 034704 28.22 3.52 20150619 034705 25.36 6.04 20150619 034706 25.78 10.84 20150619 034707 4.39 4.87 20150619 034708 58.23 9.23 20150619 034709 66.96 -0.84 20150619 034710 5.26 2.18 20150619 034711 8.64 2.55 20150619 034712 25.21 5.85 20150619 034713 87.10 5.95 20150619 034714 40.92 -2.05 20150619 034715 8.16 2.82 20150619 034716 5.07 2.72 20150619 034717 30.09 7.20 20150619 034718 33.53 10.20 20150619 034719 7.41 5.08 20150619 034720 102.38 8.41 20150619 034721 4.44 3.96 20150619 034722 26.90 7.21 20150619 034723 31.79 10.05 20150619 034724 8.79 4.96 20150619 034725 76.05 7.23 20150619 034727 29.46 -2.00 20150619 034728 12.88 3.05 20150619 034729 8.35 2.28 20150619 034730 24.42 7.17 20150619 034731 55.10 6.26 20150619 034732 25.08 -1.88 20150619 034733 49.74 5.43 20150619 034734 5.37 4.74 20150619 034735 27.36 8.44 20150619 034736 42.91 9.54 20150619 034737 9.35 4.87 20150619 034738 7.48 3.74 20150619 034739 13.38 -1.20 20150619 034740 17.07 3.88 20150619 034741 8.12 2.60 20150619 034742 26.09 8.56 20150619 034743 114.48 6.17 20150619 034744 7.80 4.56 20150619 034745 3.94 3.64 20150619 034746 6.20 4.86 20150619 034747 25.86 8.51 20150619 034748 41.71 9.29 20150619 034749 8.86 4.28 20150619 034750 73.28 6.40 20150619 034751 13.73 -0.17 20150619 034752 18.77 4.01 20150619 034753 21.50 2.46 20150619 034754 30.50 8.96 20150619 034755 44.44 8.09 20150619 034756 11.94 4.36 20150619 034757 4.87 4.71 20150619 034758 21.38 5.33 20150619 034759 4.20 4.40 20150619 034800 11.22 2.90 20150619 034801 31.39 8.92 20150619 034803 16.01 4.02 20150619 034804 5.78 4.64 20150619 034805 23.40 5.42 20150619 034806 32.80 8.86 20150619 034807 18.04 2.60 20150619 034808 32.80 8.86 20150619 034809 92.88 6.53 20150619 034811 6.15 4.48 20150619 034812 24.68 5.54 20150619 034813 34.49 8.90 20150619 034814 36.17 6.27 20150619 034815 33.59 9.17 20150619 034816 62.49 5.95 20150619 034818 36.80 1.70 20150619 034819 12.98 3.67 20150619 034820 26.85 5.60 20150619 034821 33.69 9.13 20150619 034822 36.04 6.03 20150619 034823 33.69 9.13 20150619 034824 68.22 6.05 20150619 034825 34.99 2.23 20150619 034826 19.20 3.64 20150619 034827 26.97 6.03 20150619 034828 35.91 9.16 20150619 034829 35.22 5.69 20150619 034830 35.91 9.16 20150619 034831 75.87 6.14 20150619 034832 32.84 2.79 20150619 034833 6.84 4.88 20150619 034834 27.45 6.42 20150619 034835 37.05 9.27 20150619 034836 34.86 5.26 20150619 034837 35.09 9.57 20150619 034838 41.28 5.84 20150619 034839 31.39 2.01 20150619 034840 6.33 5.51 20150619 034841 32.78 6.48 20150619 034842 36.75 9.60 20150619 034843 5.15 2.66 20150619 034844 36.75 9.60 20150619 034845 43.07 5.85 20150619 034846 16.21 2.49 20150619 034847 6.13 5.77 20150619 034848 32.71 6.64 20150619 034849 53.47 4.74 20150619 034850 5.52 2.44 20150619 034851 37.71 9.62 20150619 034852 29.05 2.46 20150619 034853 14.62 2.64 20150619 034854 6.64 6.19 20150619 034855 31.32 2.15 20150619 034856 50.15 4.73 20150619 034857 32.83 6.68 20150619 034858 37.69 9.57 20150619 034859 21.56 1.19 20150619 034900 29.16 9.56 20150619 034901 31.51 5.84 20150619 034902 27.23 1.40 20150619 034903 22.01 7.60 20150619 034904 48.23 5.99 20150619 034905 27.89 9.47 20150619 034906 4.14 2.79 20150619 034907 27.89 9.47 20150619 034909 21.39 0.65 20150619 034910 16.67 3.28 20150619 034911 39.28 7.87 20150619 034912 27.10 1.28 20150619 034913 34.72 4.47 20150619 034914 3.93 2.46 20150619 034915 27.69 9.50 20150619 034916 22.41 0.32 20150619 034917 27.69 9.50 20150619 034918 31.06 5.75 20150619 034919 27.53 1.13 20150619 034920 62.64 7.76 20150619 034922 31.21 4.31 20150619 034923 3.73 1.86 20150619 034924 28.45 9.41 20150619 034925 19.39 -0.07 20150619 034926 16.12 4.09 20150619 034927 24.94 5.87 20150619 034928 25.16 1.59 20150619 034929 28.26 6.50 20150619 034930 44.07 9.29 20150619 034931 31.11 9.27 20150619 034932 13.51 2.59 20150619 034933 31.11 9.27 20150619 034934 19.24 -0.22 20150619 034935 12.95 4.18 20150619 034936 22.08 5.52 20150619 034937 24.85 1.57 20150619 034938 16.97 4.24 20150619 034939 42.14 9.19 20150619 034940 36.14 9.13 20150619 034941 14.80 2.08 20150619 034942 36.14 9.13 20150619 034943 18.27 -0.29 20150619 034944 8.56 4.10 20150619 034945 38.32 7.26 20150619 034946 23.84 1.61 20150619 034947 14.46 4.34 20150619 034948 28.64 4.54 20150619 034949 31.45 8.53 20150619 034950 15.02 2.55 20150619 034951 31.45 8.53 20150619 034952 14.93 0.40 20150619 034953 8.89 3.77 20150619 034954 13.95 5.12 20150619 034955 17.66 1.78 20150619 034956 21.71 3.62 20150619 034957 28.81 4.65 20150619 034959 32.10 8.31 20150619 035000 16.98 2.10 20150619 035001 32.10 8.31 20150619 035002 16.95 1.36 20150619 035003 10.98 3.54 20150619 035004 11.15 4.83 20150619 035005 17.53 1.60 20150619 035006 27.92 5.39 20150619 035007 27.75 4.36 20150619 035008 24.51 4.35 20150619 035009 18.88 1.81 20150619 035010 31.15 7.95 20150619 035011 17.90 2.13 20150619 035012 31.15 7.95 20150619 035013 10.16 4.21 20150619 035014 9.09 3.42 20150619 035015 15.66 4.05 20150619 035016 9.32 1.28 20150619 035017 60.27 2.60 20150619 035018 22.48 1.67 20150619 035019 27.80 7.73 20150619 035020 23.79 1.85 20150619 035021 27.80 7.73 20150619 035022 13.68 3.11 20150619 035023 4.19 4.24 20150619 035024 9.55 3.60 20150619 035025 11.80 1.65 20150619 035026 15.87 3.27 20150619 035027 25.57 1.68 20150619 035029 27.17 1.96 20150619 035030 26.15 7.46 20150619 035031 10.29 3.77 20150619 035032 26.15 7.46 20150619 035033 11.23 3.18 20150619 035034 2.86 4.12 20150619 035035 18.70 2.77 20150619 035036 16.49 1.74 20150619 035038 25.12 1.35 20150619 035040 28.55 2.28 20150619 035041 24.31 7.42 20150619 035042 9.56 4.83 20150619 035043 24.31 7.42 20150619 035044 12.02 2.70 20150619 035046 9.98 2.01 20150619 035047 19.64 1.27 20150619 035050 28.45 0.91 20150619 035051 22.52 7.19 20150619 035052 10.73 2.34 20150619 035053 21.44 7.13 20150619 035054 8.75 5.21 20150619 035055 21.44 7.13 20150619 035056 12.04 2.81 20150619 035057 5.25 4.05 20150619 035058 10.38 1.87 20150619 035059 19.56 1.44 20150619 035101 25.96 1.64 20150619 035103 12.74 2.65 20150619 035104 17.35 6.84 20150619 035105 9.36 5.11 20150619 035106 17.35 6.84 20150619 035107 10.49 3.17 20150619 035108 7.84 3.72 20150619 035109 10.39 3.27 20150619 035110 16.02 -0.47 20150619 035111 6.66 2.34 20150619 035112 55.33 3.10 20150619 035114 55.17 3.21 20150619 035115 19.93 6.46 20150619 035116 4.37 3.06 20150619 035117 19.93 6.46 20150619 035118 7.69 4.49 20150619 035119 8.19 4.00 20150619 035120 12.62 3.52 20150619 035121 7.74 3.96 20150619 035122 5.59 2.76 20150619 035123 18.32 -0.84 20150619 035125 52.57 3.68 20150619 035127 3.42 3.27 20150619 035128 21.32 5.69 20150619 035129 10.80 4.33 20150619 035130 21.32 5.69 20150619 035131 11.51 4.33 20150619 035132 7.24 3.80 20150619 035133 14.52 3.46 20150619 035134 21.34 -0.44 20150619 035135 2.93 2.88 20150619 035136 21.69 -0.31 20150619 035138 41.95 3.79 20150619 035139 22.88 3.99 20150619 035141 4.68 3.87 20150619 035142 23.00 3.75 20150619 035143 10.03 2.95 20150619 035144 23.00 3.75 20150619 035145 10.10 2.95 20150619 035146 9.20 3.95 20150619 035147 18.26 3.44 20150619 035148 22.36 1.20 20150619 035149 0.72 3.32 20150619 035150 22.38 1.30 20150619 035152 3.22 4.12 20150619 035154 9.46 4.12 20150619 035155 23.77 2.44 20150619 035156 2.38 3.31 20150619 035157 23.77 2.44 20150619 035158 1.32 3.35 20150619 035159 4.20 3.59 20150619 035200 23.05 3.60 20150619 035201 2.65 3.56 20150619 035202 0.91 3.58 20150619 035203 25.90 1.56 20150619 035204 1.34 3.65 20150619 035205 7.72 4.46 20150619 035207 8.32 4.54 20150619 035208 23.33 0.90 20150619 035209 8.91 4.07 20150619 035210 22.56 0.67 20150619 035211 8.50 3.74 20150619 035212 19.72 -0.03 20150619 035213 26.86 3.18 20150619 035214 5.28 4.10 20150619 035215 28.73 3.12 20150619 035216 31.31 0.59 20150619 035217 3.30 4.25 20150619 035218 33.43 0.55 20150619 035220 17.98 5.18 20150619 035222 8.78 4.03 20150619 035223 14.81 -0.73 20150619 035224 8.66 4.04 20150619 035225 14.81 -0.73 20150619 035226 8.59 3.64 20150619 035227 13.98 -0.80 20150619 035228 57.97 3.18 20150619 035229 0.77 3.86 20150619 035231 58.43 3.21 20150619 035233 3.85 4.27 20150619 035234 26.62 0.16 20150619 035235 3.28 4.31 20150619 035236 20.58 5.17 20150619 035238 20.76 5.17 20150619 035239 17.36 -0.41 20150619 035240 5.80 4.12 20150619 035241 18.09 -0.22 20150619 035242 12.11 5.23 20150619 035243 18.09 -0.22 20150619 035244 77.64 8.51 20150619 035245 0.96 4.48 20150619 035246 24.24 3.03 20150619 035247 1.52 4.48 20150619 035248 4.02 4.42 20150619 035249 42.79 0.41 20150619 035250 4.67 4.41 20150619 035251 44.04 0.37 20150619 035253 20.66 5.20 20150619 035255 8.84 4.21 20150619 035256 16.96 1.57 20150619 035257 8.56 4.19 20150619 035258 16.96 1.57 20150619 035259 58.03 7.02 20150619 035300 14.85 1.64 20150619 035301 61.64 6.80 20150619 035302 6.05 4.30 20150619 035303 14.99 3.03 20150619 035304 6.31 4.30 20150619 035305 8.49 4.13 20150619 035306 53.53 0.58 20150619 035307 8.99 4.12 20150619 035308 53.98 0.62 20150619 035310 17.02 5.34 20150619 035312 6.57 4.40 20150619 035313 6.73 2.00 20150619 035314 6.27 4.37 20150619 035315 6.15 2.09 20150619 035316 46.49 5.89 20150619 035317 4.11 2.22 20150619 035318 19.68 2.65 20150619 035319 4.10 4.26 20150619 035320 6.76 2.61 20150619 035322 4.91 4.18 20150619 035323 6.69 2.57 20150619 035324 47.87 1.55 20150619 035325 9.36 4.50 20150619 035326 45.67 1.66 20150619 035327 9.80 4.45 20150619 035328 12.74 5.27 20150619 035330 13.15 5.30 20150619 035331 7.67 2.51 20150619 035332 6.82 4.27 20150619 035333 8.43 2.54 20150619 035334 7.55 4.25 20150619 035335 8.43 2.54 20150619 035336 15.13 1.17 20150619 035337 8.60 2.49 20150619 035338 14.65 1.10 20150619 035339 5.80 3.67 20150619 035340 7.41 2.37 20150619 035341 5.83 3.57 20150619 035342 7.16 2.32 20150619 035343 26.06 2.53 20150619 035344 11.31 4.24 20150619 035345 23.49 2.63 20150619 035346 11.63 4.23 20150619 035347 13.46 5.10 20150619 035349 12.93 5.05 20150619 035351 7.13 4.24 20150619 035352 10.68 2.43 20150619 035353 9.74 4.35 20150619 035354 12.24 2.32 20150619 035355 15.89 1.18 20150619 035356 12.24 2.32 20150619 035357 14.33 1.13 20150619 035358 12.33 2.36 20150619 035359 4.23 2.49 20150619 035400 5.02 2.08 20150619 035401 5.36 2.53 20150619 035402 5.61 1.99 20150619 035403 13.34 3.94 20150619 035404 6.73 3.82 20150619 035405 13.09 3.85 20150619 035406 6.44 3.86 20150619 035407 13.10 3.76 20150619 035408 13.27 4.88 20150619 035410 14.02 4.94 20150619 035413 12.47 4.34 20150619 035414 12.53 2.49 20150619 035415 12.21 4.31 20150619 035416 12.37 2.48 20150619 035417 10.74 0.70 20150619 035418 12.37 2.48 20150619 035419 10.13 0.64 20150619 035420 13.07 2.55 20150619 035421 9.57 0.58 20150619 035422 5.54 1.43 20150619 035423 12.30 3.13 20150619 035424 5.22 1.37 20150619 035425 13.40 3.17 20150619 035426 6.58 3.66 20150619 035427 12.41 2.95 20150619 035428 6.23 3.61 20150619 035429 12.26 2.86 20150619 035430 5.77 3.52 20150619 035432 40.52 4.45 20150619 035434 40.41 4.40 20150619 035436 15.07 3.73 20150619 035437 9.81 0.44 20150619 035438 15.42 3.71 20150619 035439 4.46 0.11 20150619 035440 13.98 0.38 20150619 035441 4.46 0.11 20150619 035442 13.64 0.37 20150619 035443 5.33 -0.21 20150619 035444 13.36 0.36 20150619 035446 15.46 3.23 20150619 035448 16.18 3.27 20150619 035450 14.95 2.07 20150619 035451 5.27 2.05 20150619 035452 14.29 2.02 20150619 035453 4.62 2.02 20150619 035454 13.62 1.96 20150619 035455 9.33 5.06 20150619 035457 9.25 5.33 20150619 035459 15.69 5.60 20150619 035500 81.07 1.45 20150619 035501 7.49 3.12 20150619 035503 73.21 1.80 20150619 035504 6.77 3.15 20150619 035505 65.36 2.14 20150619 035506 6.24 3.18 20150619 035507 65.35 2.14 20150619 035508 12.13 0.97 20150619 035511 35.89 3.22 20150619 035512 15.31 3.15 20150619 035514 15.23 3.20 20150619 035516 15.17 3.24 20150619 035518 10.85 1.53 20150619 035519 7.24 1.91 20150619 035520 10.99 1.58 20150619 035521 8.97 1.94 20150619 035522 10.52 1.67 20150619 035523 19.76 1.66 20150619 035525 19.26 1.70 20150619 035527 18.86 1.75 20150619 035529 10.34 3.81 20150619 035530 35.78 3.92 20150619 035531 11.71 3.88 20150619 035532 37.00 4.04 20150619 035533 11.10 3.91 20150619 035534 41.70 4.17 20150619 035535 8.38 1.23 20150619 035536 41.70 4.17 20150619 035537 8.26 1.25 20150619 035538 48.88 4.29 20150619 035539 8.16 1.27 20150619 035540 57.63 4.41 20150619 035541 13.49 3.39 20150619 035543 13.61 3.36 20150619 035545 13.72 3.33 20150619 035547 9.35 2.45 20150619 035548 12.54 1.68 20150619 035549 9.72 2.51 20150619 035550 3.13 1.83 20150619 035552 3.13 1.82 20150619 035555 13.43 1.12 20150619 035557 13.52 1.12 20150619 035559 13.64 1.13 20150619 035601 3.81 3.34 20150619 035602 20.77 1.33 20150619 035603 5.30 3.44 20150619 035604 19.67 1.27 20150619 035605 5.75 3.53 20150619 035606 18.70 1.21 20150619 035607 6.31 3.63 20150619 035608 18.70 1.21 20150619 035609 4.47 1.71 20150619 035610 17.90 1.15 20150619 035611 4.45 1.76 20150619 035612 17.28 1.09 20150619 035613 4.45 1.81 20150619 035615 12.11 3.04 20150619 035617 12.67 3.08 20150619 035619 13.25 3.13 20150619 035622 0.90 1.93 20150619 035624 1.19 1.93 20150619 035626 0.63 1.93 20150619 035628 0.33 1.92 20150619 035630 11.48 1.51 20150619 035632 11.03 1.53 20150619 035634 13.25 2.13 20150619 035636 8.48 2.84 20150619 035637 4.76 2.67 20150619 035638 7.75 2.97 20150619 035639 4.84 2.67 20150619 035640 7.07 3.10 20150619 035641 5.05 2.67 20150619 035642 6.46 3.23 20150619 035644 5.38 2.68 20150619 035645 2.81 2.58 20150619 035646 5.38 2.68 20150619 035647 2.88 2.56 20150619 035648 5.35 2.68 20150619 035649 2.96 2.53 20150619 035650 5.45 2.68 20150619 035651 3.03 2.51 20150619 035652 5.69 2.68 20150619 035653 4.92 1.98 20150619 035655 3.68 1.84 20150619 035657 2.69 1.80 20150619 035659 2.00 1.77 20150619 035702 16.29 2.33 20150619 035704 14.53 2.33 20150619 035706 14.89 2.33 20150619 035708 14.44 2.33 20150619 035710 6.51 2.72 20150619 035712 6.33 2.72 20150619 035714 6.19 2.73 20150619 035716 6.09 2.73 20150619 035718 9.57 2.96 20150619 035719 5.38 3.54 20150619 035720 9.12 3.86 20150619 035721 5.64 3.57 20150619 035722 9.53 3.78 20150619 035723 5.91 3.60 20150619 035724 9.96 3.69 20150619 035725 6.18 3.63 20150619 035726 10.43 3.61 20150619 035727 5.93 3.62 20150619 035728 5.50 2.80 20150619 035729 5.93 3.62 20150619 035730 5.90 2.86 20150619 035731 5.69 3.61 20150619 035732 6.33 2.91 20150619 035733 5.48 3.60 20150619 035735 6.78 2.97 20150619 035736 5.29 3.59 20150619 035737 7.26 3.03 20150619 035738 5.12 3.58 20150619 035739 15.08 2.58 20150619 035741 15.92 2.58 20150619 035743 16.76 2.57 20150619 035745 17.61 2.57 20150619 035747 18.45 2.57 20150619 035749 17.95 2.57 20150619 035750 6.42 2.59 20150619 035752 6.52 2.60 20150619 035754 6.63 2.60 20150619 035756 6.74 2.61 20150619 035758 6.85 2.61 20150619 035800 6.90 2.61 20150619 035802 6.23 3.03 20150619 035804 5.75 3.00 20150619 035806 4.88 3.13 20150619 035808 4.90 3.17 20150619 035810 5.20 3.18 20150619 035812 12.73 1.48 20150619 035813 8.90 3.59 20150619 035814 10.43 1.49 20150619 035815 8.20 3.64 20150619 035816 8.16 1.49 20150619 035817 7.53 3.68 20150619 035818 5.96 1.50 20150619 035819 6.15 3.63 20150619 035820 5.68 1.55 20150619 035821 4.94 3.58 20150619 035822 5.41 1.60 20150619 035823 4.06 3.54 20150619 035825 8.16 3.68 20150619 035826 4.06 3.54 20150619 035827 7.84 3.69 20150619 035828 3.75 3.49 20150619 035829 7.52 3.71 20150619 035830 4.15 3.44 20150619 035831 7.93 3.72 20150619 035832 3.91 3.38 20150619 035833 8.33 3.74 20150619 035834 3.70 3.31 20150619 035835 8.74 3.75 20150619 035836 3.53 3.25 20150619 035837 9.15 3.77 20150619 035839 1.31 2.50 20150619 035841 1.91 2.46 20150619 035843 2.61 2.42 20150619 035845 3.35 2.38 20150619 035847 4.10 2.34 20150619 035849 4.86 2.30 20150619 035851 5.21 2.26 20150619 035852 8.53 2.91 20150619 035854 10.74 3.22 20150619 035856 10.93 3.23 20150619 035858 11.12 3.23 20150619 035900 11.31 3.23 20150619 035902 11.54 3.19 20150619 035904 11.77 3.15 20150619 035906 12.02 3.12 20150619 035908 4.10 2.72 20150619 035910 4.59 2.68 20150619 035912 4.50 2.64 20150619 035914 4.46 2.60 20150619 035917 4.48 2.56 20150619 035919 4.55 2.52 20150619 035921 4.67 2.48 20150619 035923 4.80 2.44 20150619 035925 6.96 2.04 20150619 035926 5.64 2.61 20150619 035927 7.61 2.07 20150619 035928 6.35 2.56 20150619 035929 8.29 2.11 20150619 035930 7.08 2.51 20150619 035931 8.98 2.14 20150619 035932 7.82 2.48 20150619 035933 8.95 2.14 20150619 035934 8.57 2.46 20150619 035935 8.93 2.14 20150619 035936 9.33 2.43 20150619 035937 8.92 2.13 20150619 035938 10.08 2.41 20150619 035939 8.90 2.13 20150619 035940 10.84 2.38 20150619 035941 8.89 2.13 20150619 035942 10.56 2.38 20150619 035943 8.85 2.13 20150619 035944 5.38 2.63 20150619 035945 13.70 3.08 20150619 035946 4.71 2.64 20150619 035947 13.23 3.13 20150619 035948 4.07 2.64 20150619 035949 12.77 3.19 20150619 035950 3.49 2.65 20150619 035951 12.30 3.24 20150619 035952 3.00 2.65 20150619 035953 12.16 3.30 20150619 035954 2.36 2.59 20150619 035955 12.03 3.36 20150619 035956 1.86 2.53 20150619 035957 11.91 3.41 20150619 035958 1.62 2.48 20150619 035959 11.79 3.47 20150619 040000 1.75 2.42 20150619 040001 11.68 3.53 20150619 040002 2.18 2.36 20150619 040003 12.19 3.57 20150619 040004 2.72 2.36 20150619 040005 11.53 2.11 20150619 040008 11.85 2.11 20150619 040010 12.17 2.11 20150619 040012 12.48 2.11 20150619 040014 12.23 2.15 20150619 040016 11.98 2.19 20150619 040018 11.73 2.23 20150619 040020 11.48 2.27 20150619 040022 11.24 2.31 20150619 040024 11.07 2.31 20150619 040026 10.92 2.31 20150619 040028 10.78 2.32 20150619 040031 10.28 3.29 20150619 040033 10.81 3.30 20150619 040035 9.15 3.27 20150619 040037 9.51 3.28 20150619 040039 9.90 3.28 20150619 040041 10.29 3.29 20150619 040043 10.71 3.29 20150619 040045 10.99 3.29 20150619 040047 11.29 3.30 20150619 040049 11.61 3.30 20150619 040051 11.94 3.31 20150619 040053 12.30 3.31 20150619 040055 12.38 3.28 20150619 040058 12.52 3.24 20150619 040100 12.72 3.21 20150619 040102 8.17 1.59 20150619 040104 8.15 1.63 20150619 040106 8.19 1.63 20150619 040108 8.24 1.63 20150619 040110 8.28 1.63 20150619 040112 8.33 1.63 20150619 040114 8.37 1.63 20150619 040116 8.40 1.67 20150619 040118 8.42 1.71 20150619 040120 8.45 1.75 20150619 040122 8.47 1.79 20150619 040124 8.50 1.83 20150619 040126 8.20 1.79 20150619 040128 7.93 1.75 20150619 040130 7.43 2.11 20150619 040132 7.68 2.15 20150619 040134 7.95 2.19 20150619 040136 7.75 2.15 20150619 040138 7.56 2.11 20150619 040140 7.39 2.08 20150619 040142 8.60 2.88 20150619 040143 5.82 2.56 20150619 040144 8.59 2.89 20150619 040145 6.23 2.52 20150619 040146 8.63 2.90 20150619 040148 6.63 2.48 20150619 040149 8.69 2.90 20150619 040150 7.04 2.43 20150619 040151 8.78 2.91 20150619 040152 7.45 2.39 20150619 040153 8.89 2.91 20150619 040154 7.85 2.35 20150619 040155 9.02 2.92 20150619 040156 7.95 2.31 20150619 040157 9.15 2.93 20150619 040158 8.04 2.27 20150619 040159 9.31 2.93 20150619 040200 8.13 2.22 20150619 040201 9.48 2.94 20150619 040202 8.23 2.18 20150619 040203 9.67 2.94 20150619 040204 8.32 2.14 20150619 040205 9.88 2.95 20150619 040206 8.40 2.14 20150619 040207 9.91 2.96 20150619 040208 8.48 2.13 20150619 040209 9.94 2.97 20150619 040210 8.56 2.13 20150619 040211 9.97 2.97 20150619 040212 8.64 2.12 20150619 040213 10.00 2.98 20150619 040214 8.72 2.12 20150619 040215 10.03 2.99 20150619 040216 8.60 2.11 20150619 040217 10.05 2.99 20150619 040218 8.49 2.11 20150619 040219 10.08 3.00 20150619 040220 8.40 2.10 20150619 040221 10.11 3.00 20150619 040222 8.32 2.10 20150619 040223 12.24 2.99 20150619 040224 10.01 2.19 20150619 040225 12.98 2.99 20150619 040226 9.66 2.15 20150619 040227 12.60 2.99 20150619 040228 9.30 2.10 20150619 040229 12.23 3.00 20150619 040230 8.94 2.06 20150619 040231 11.85 3.00 20150619 040232 8.59 2.02 20150619 040233 11.49 3.01 20150619 040234 8.23 1.97 20150619 040235 11.12 3.01 20150619 040236 8.30 2.01 20150619 040237 10.92 3.01 20150619 040239 8.40 2.04 20150619 040240 10.75 3.01 20150619 040241 8.52 2.08 20150619 040242 10.61 3.02 20150619 040243 8.66 2.11 20150619 040244 10.50 3.02 20150619 040245 8.83 2.15 20150619 040246 10.42 3.02 20150619 040247 8.75 2.11 20150619 040248 10.42 3.02 20150619 040249 8.67 2.08 20150619 040250 10.42 3.02 20150619 040251 8.61 2.04 20150619 040252 10.42 3.03 20150619 040253 8.55 2.00 20150619 040254 10.43 3.03 20150619 040255 8.55 2.00 20150619 040256 7.66 2.88 20150619 040257 8.49 1.96 20150619 040258 7.46 2.86 20150619 040259 8.55 2.01 20150619 040300 7.26 2.84 20150619 040301 8.60 2.05 20150619 040302 7.07 2.81 20150619 040303 8.65 2.10 20150619 040304 6.89 2.79 20150619 040305 8.70 2.15 20150619 040306 6.71 2.77 20150619 040307 8.76 2.19 20150619 040308 6.32 2.71 20150619 040309 8.54 2.20 20150619 040310 5.93 2.66 20150619 040311 8.34 2.21 20150619 040312 5.53 2.60 20150619 040313 8.18 2.22 20150619 040314 5.14 2.55 20150619 040315 8.05 2.22 20150619 040316 4.75 2.49 20150619 040317 7.95 2.23 20150619 040318 5.28 2.44 20150619 040319 10.79 2.35 20150619 040320 7.03 2.37 20150619 040321 10.79 2.35 20150619 040322 7.56 2.37 20150619 040323 10.79 2.36 20150619 040324 8.21 2.36 20150619 040325 10.79 2.37 20150619 040326 8.98 2.35 20150619 040327 10.79 2.37 20150619 040329 9.08 2.34 20150619 040330 10.81 2.38 20150619 040331 9.19 2.33 20150619 040332 10.83 2.39 20150619 040333 9.30 2.33 20150619 040334 10.84 2.40 20150619 040335 9.40 2.32 20150619 040336 10.86 2.41 20150619 040337 9.51 2.31 20150619 040338 10.88 2.42 20150619 040339 9.29 2.26 20150619 040340 11.30 2.43 20150619 040341 9.18 2.21 20150619 040342 11.71 2.44 20150619 040343 9.21 2.15 20150619 040344 12.13 2.45 20150619 040345 9.35 2.10 20150619 040346 12.55 2.46 20150619 040347 9.61 2.05 20150619 040348 12.97 2.47 20150619 040349 9.79 2.04 20150619 040350 12.73 2.48 20150619 040351 9.99 2.02 20150619 040352 12.51 2.48 20150619 040353 10.21 2.01 20150619 040354 12.31 2.49 20150619 040355 10.45 2.00 20150619 040356 12.13 2.50 20150619 040357 10.71 1.98 20150619 040358 11.98 2.50 20150619 040359 10.48 1.88 20150619 040400 11.97 2.50 20150619 040401 10.26 1.77 20150619 040402 11.95 2.51 20150619 040403 10.07 1.66 20150619 040404 11.93 2.51 20150619 040405 9.90 1.56 20150619 040406 11.92 2.51 20150619 040407 9.75 1.45 20150619 040408 11.90 2.51 20150619 040409 9.26 1.44 20150619 040410 12.09 2.51 20150619 040411 8.78 1.43 20150619 040412 12.30 2.51 20150619 040413 8.29 1.42 20150619 040414 12.52 2.51 20150619 040415 7.88 1.34 20150619 040416 10.79 2.45 20150619 040417 7.24 1.29 20150619 040418 10.62 2.41 20150619 040420 7.15 1.28 20150619 040421 11.01 2.42 20150619 040422 7.07 1.27 20150619 040423 11.41 2.42 20150619 040424 6.99 1.26 20150619 040425 11.82 2.43 20150619 040426 6.92 1.25 20150619 040427 12.24 2.44 20150619 040428 6.87 1.24 20150619 040429 12.67 2.44 20150619 040430 7.02 1.28 20150619 040431 12.77 2.41 20150619 040432 7.21 1.31 20150619 040433 12.87 2.38 20150619 040434 7.42 1.34 20150619 040435 12.97 2.35 20150619 040436 7.66 1.38 20150619 040437 13.08 2.31 20150619 040438 7.93 1.41 20150619 040439 13.18 2.28 20150619 040440 7.97 1.45 20150619 040441 12.99 2.25 20150619 040442 8.02 1.49 20150619 040443 12.81 2.21 20150619 040444 8.06 1.53 20150619 040445 12.65 2.18 20150619 040446 8.11 1.57 20150619 040447 12.49 2.14 20150619 040448 8.16 1.61 20150619 040449 12.36 2.10 20150619 040450 8.14 1.66 20150619 040451 12.01 2.10 20150619 040452 8.17 1.70 20150619 040453 11.66 2.10 20150619 040454 8.25 1.74 20150619 040455 11.32 2.09 20150619 040456 8.37 1.79 20150619 040457 10.97 2.09 20150619 040458 8.53 1.83 20150619 040459 10.62 2.08 20150619 040500 9.95 1.88 20150619 040501 11.43 2.09 20150619 040502 11.38 1.93 20150619 040503 12.25 2.09 20150619 040504 12.81 1.97 20150619 040505 13.07 2.10 20150619 040506 14.26 2.02 20150619 040507 13.90 2.10 20150619 040508 15.70 2.07 20150619 040510 14.73 2.10 20150619 040511 14.79 2.08 20150619 040512 12.61 1.98 20150619 040513 10.55 2.07 20150619 040514 14.57 2.35 20150619 040515 11.20 2.08 20150619 040516 12.51 2.31 20150619 040517 11.87 2.09 20150619 040518 10.52 2.27 20150619 040519 12.56 2.10 20150619 040520 8.64 2.22 20150619 040521 11.96 2.07 20150619 040522 7.34 2.11 20150619 040523 11.37 2.04 20150619 040524 6.04 1.99 20150619 040525 10.81 2.00 20150619 040526 4.75 1.87 20150619 040527 10.27 1.97 20150619 040528 3.45 1.75 20150619 040529 9.75 1.94 20150619 040530 2.15 1.64 20150619 040531 9.80 1.94 20150619 040532 2.14 1.67 20150619 040533 9.86 1.94 20150619 040534 2.13 1.70 20150619 040535 9.91 1.94 20150619 040536 2.12 1.74 20150619 040537 9.97 1.94 20150619 040538 2.12 1.77 20150619 040539 10.03 1.94 20150619 040540 2.11 1.80 20150619 040541 10.03 1.94 20150619 040542 2.48 1.85 20150619 040543 9.47 1.93 20150619 040544 2.85 1.90 20150619 040545 8.90 1.92 20150619 040546 3.22 1.95 20150619 040547 8.34 1.92 20150619 040548 3.59 2.00 20150619 040549 7.78 1.91 20150619 040550 3.97 2.04 20150619 040551 7.22 1.90 20150619 040552 3.16 2.09 20150619 040553 7.51 1.90 20150619 040554 2.38 2.14 20150619 040555 7.82 1.90 20150619 040556 1.65 2.19 20150619 040557 8.12 1.89 20150619 040558 1.07 2.24 20150619 040559 8.43 1.89 20150619 040601 0.98 2.29 20150619 040602 8.75 1.89 20150619 040603 0.24 2.27 20150619 040604 8.52 1.93 20150619 040605 1.19 2.25 20150619 040606 8.48 1.98 20150619 040607 2.24 2.23 20150619 040608 8.63 2.02 20150619 040609 3.30 2.21 20150619 040610 6.57 1.79 20150619 040611 3.07 2.23 20150619 040612 5.59 1.74 20150619 040613 3.58 2.25 20150619 040614 5.47 1.78 20150619 040615 4.10 2.28 20150619 040616 5.35 1.82 20150619 040617 4.63 2.30 20150619 040618 5.24 1.86 20150619 040619 5.18 2.33 20150619 040620 5.15 1.89 20150619 040621 5.72 2.35 20150619 040622 5.06 1.93 20150619 040623 5.03 2.34 20150619 040624 5.00 1.93 20150619 040625 4.35 2.33 20150619 040626 4.95 1.94 20150619 040627 3.66 2.33 20150619 040628 4.90 1.94 20150619 040629 2.98 2.32 20150619 040630 4.87 1.94 20150619 040631 2.30 2.31 20150619 040632 4.84 1.94 20150619 040634 5.42 1.98 20150619 040635 1.94 2.30 20150619 040636 6.12 2.03 20150619 040637 2.00 2.29 20150619 040638 6.90 2.07 20150619 040639 2.20 2.29 20150619 040640 7.74 2.12 20150619 040641 2.51 2.28 20150619 040642 8.62 2.16 20150619 040643 10.12 0.96 20150619 040644 10.34 0.99 20150619 040645 8.92 0.92 20150619 040646 10.20 0.97 20150619 040647 7.77 0.87 20150619 040648 10.06 0.95 20150619 040649 6.67 0.83 20150619 040650 9.94 0.92 20150619 040652 5.67 0.79 20150619 040653 9.81 0.90 20150619 040654 5.59 0.83 20150619 040655 8.92 0.82 20150619 040656 5.52 0.87 20150619 040657 8.03 0.74 20150619 040658 5.45 0.91 20150619 040659 7.14 0.66 20150619 040700 5.38 0.95 20150619 040701 6.26 0.59 20150619 040702 5.31 0.99 20150619 040703 5.38 0.51 20150619 040704 4.76 0.96 20150619 040705 5.42 0.48 20150619 040706 4.43 0.92 20150619 040707 9.52 0.54 20150619 040708 4.86 0.85 20150619 040709 9.10 0.51 20150619 040710 4.78 0.86 20150619 040711 8.75 0.47 20150619 040712 4.72 0.86 20150619 040713 8.48 0.44 20150619 040714 3.82 0.87 20150619 040715 8.50 0.45 20150619 040716 5.74 0.89 20150619 040717 8.52 0.46 20150619 040718 8.79 0.90 20150619 040719 8.54 0.47 20150619 040720 12.15 0.91 20150619 040721 8.56 0.48 20150619 040722 15.62 0.92 20150619 040723 8.58 0.49 20150619 040724 14.13 0.94 20150619 040725 8.97 0.51 20150619 040726 14.55 2.14 20150619 040727 8.51 2.25 20150619 040728 15.56 2.10 20150619 040729 8.47 2.26 20150619 040730 16.59 2.06 20150619 040731 8.44 2.26 20150619 040732 17.62 2.02 20150619 040733 8.43 2.27 20150619 040734 15.23 1.98 20150619 040735 8.48 2.27 20150619 040736 12.85 1.94 20150619 040737 8.55 2.28 20150619 040738 10.47 1.90 20150619 040739 8.64 2.28 20150619 040740 8.11 1.86 20150619 040742 8.75 2.29 20150619 040743 5.76 1.82 20150619 040744 8.87 2.29 20150619 040745 5.49 1.83 20150619 040746 9.21 2.33 20150619 040747 5.45 1.83 20150619 040748 9.55 2.37 20150619 040749 5.65 1.83 20150619 040750 9.89 2.42 20150619 040751 6.07 1.84 20150619 040752 10.23 2.46 20150619 040753 6.67 1.84 20150619 040754 10.57 2.50 20150619 040755 7.22 1.85 20150619 040756 10.62 2.50 20150619 040757 7.79 1.86 20150619 040758 10.84 2.51 20150619 040759 8.35 1.87 20150619 040800 11.23 2.51 20150619 040801 8.93 1.87 20150619 040802 11.77 2.51 20150619 040803 9.51 1.88 20150619 040804 3.58 2.49 20150619 040805 7.27 2.18 20150619 040806 4.29 2.49 20150619 040807 8.28 2.22 20150619 040808 5.31 2.48 20150619 040809 9.37 2.27 20150619 040810 6.49 2.48 20150619 040811 10.52 2.31 20150619 040812 7.76 2.48 20150619 040813 11.72 2.36 20150619 040814 9.09 2.48 20150619 040815 11.03 2.40 20150619 040816 8.94 2.48 20150619 040817 10.36 2.44 20150619 040818 8.81 2.48 20150619 040819 9.73 2.49 20150619 040820 8.69 2.48 20150619 040821 9.13 2.53 20150619 040822 8.58 2.48 20150619 040823 8.57 2.57 20150619 040824 8.48 2.48 20150619 040825 8.48 2.57 20150619 040826 8.51 2.48 20150619 040827 8.47 2.57 20150619 040828 8.54 2.47 20150619 040829 8.54 2.57 20150619 040830 8.57 2.47 20150619 040831 8.69 2.58 20150619 040833 8.61 2.47 20150619 040834 8.91 2.58 20150619 040835 8.64 2.47 20150619 040836 9.15 2.58 20150619 040837 8.75 2.47 20150619 040838 9.44 2.58 20150619 040839 8.88 2.47 20150619 040840 9.79 2.58 20150619 040841 9.01 2.47 20150619 040842 10.18 2.59 20150619 040843 9.17 2.48 20150619 040844 10.61 2.59 20150619 040845 9.33 2.48 20150619 040846 11.02 2.59 20150619 040847 9.22 2.44 20150619 040848 11.44 2.59 20150619 040849 9.13 2.40 20150619 040850 11.86 2.59 20150619 040851 9.05 2.36 20150619 040852 12.28 2.59 20150619 040853 8.98 2.32 20150619 040854 12.69 2.59 20150619 040856 13.09 2.59 20150619 040857 9.25 2.32 20150619 040858 13.49 2.59 20150619 040859 8.70 2.45 20150619 040900 11.29 2.42 20150619 040901 8.69 2.45 20150619 040902 11.31 2.38 20150619 040903 8.69 2.45 20150619 040904 11.32 2.34 20150619 040905 8.71 2.45 20150619 040906 11.27 2.34 20150619 040907 8.75 2.45 20150619 040908 11.23 2.34 20150619 040909 8.79 2.45 20150619 040910 11.21 2.34 20150619 040911 8.86 2.45 20150619 040912 11.20 2.34 20150619 040913 8.93 2.45 20150619 040914 11.20 2.34 20150619 040915 9.02 2.45 20150619 040916 10.90 2.38 20150619 040917 9.49 2.41 20150619 040918 10.62 2.42 20150619 040919 9.96 2.37 20150619 040920 10.35 2.46 20150619 040921 10.43 2.34 20150619 040922 10.11 2.50 20150619 040924 10.91 2.30 20150619 040925 10.11 2.50 20150619 040926 21.08 3.34 20150619 040927 9.89 2.54 20150619 040928 20.49 3.26 20150619 040929 10.37 2.50 20150619 040930 19.90 3.18 20150619 040931 10.86 2.46 20150619 040932 19.31 3.10 20150619 040933 11.35 2.42 20150619 040934 18.72 3.01 20150619 040935 11.85 2.38 20150619 040936 18.13 2.93 20150619 040937 12.35 2.34 20150619 040938 16.70 2.82 20150619 040939 12.58 2.34 20150619 040940 15.31 2.71 20150619 040941 12.83 2.34 20150619 040942 13.97 2.60 20150619 040943 13.09 2.33 20150619 040944 12.70 2.49 20150619 040945 13.37 2.33 20150619 040946 11.53 2.39 20150619 040947 13.66 2.33 20150619 040948 8.48 2.21 20150619 040949 13.58 2.32 20150619 040950 5.56 2.04 20150619 040951 13.50 2.32 20150619 040952 3.11 1.86 20150619 040953 13.43 2.31 20150619 040954 12.26 1.32 20150619 040955 12.11 2.17 20150619 040957 12.00 2.12 20150619 040959 12.02 2.12 20150619 041001 12.03 2.11 20150619 041003 12.05 2.10 20150619 041005 12.07 2.10 20150619 041007 12.08 2.09 20150619 041009 11.95 2.08 20150619 041011 4.65 2.22 20150619 041014 4.47 2.21 20150619 041016 4.33 2.21 20150619 041018 4.21 2.21 20150619 041020 4.71 2.21 20150619 041022 5.22 2.21 20150619 041024 5.73 2.21 20150619 041026 6.25 2.21 20150619 041028 6.77 2.21 20150619 041030 6.61 2.21 20150619 041032 6.47 2.21 20150619 041034 6.35 2.21 20150619 041036 6.26 2.21 20150619 041038 6.19 2.21 20150619 041040 6.66 2.21 20150619 041042 7.15 2.21 20150619 041045 8.88 2.85 20150619 041047 9.61 2.44 20150619 041049 9.15 2.38 20150619 041051 8.68 2.32 20150619 041053 8.22 2.25 20150619 041055 7.77 2.19 20150619 041057 7.31 2.13 20150619 041059 5.86 2.12 20150619 041101 4.56 2.12 20150619 041103 3.60 2.12 20150619 041106 3.28 2.11 20150619 041111 11.89 0.89 20150619 041112 9.79 1.18 20150619 041113 12.14 0.95 20150619 041114 9.41 1.14 20150619 041115 12.50 1.02 20150619 041116 9.02 1.10 20150619 041117 12.95 1.08 20150619 041118 8.64 1.05 20150619 041119 13.49 1.14 20150619 041120 8.85 1.05 20150619 041121 14.02 1.21 20150619 041122 9.09 1.04 20150619 041123 14.56 1.27 20150619 041124 9.35 1.04 20150619 041125 15.12 1.33 20150619 041126 9.63 1.03 20150619 041127 15.68 1.40 20150619 041128 9.93 1.02 20150619 041129 16.25 1.46 20150619 041130 10.30 1.06 20150619 041131 16.21 1.44 20150619 041132 10.77 1.86 20150619 041133 10.44 2.59 20150619 041134 10.56 1.89 20150619 041135 10.69 2.58 20150619 041136 10.36 1.93 20150619 041137 10.97 2.58 20150619 041138 10.17 1.96 20150619 041139 9.53 2.52 20150619 041140 7.57 1.73 20150619 041141 8.78 2.47 20150619 041142 8.00 1.72 20150619 041143 8.04 2.43 20150619 041144 8.43 1.72 20150619 041145 7.30 2.38 20150619 041146 8.85 1.71 20150619 041147 6.58 2.34 20150619 041148 9.28 1.71 20150619 041149 5.86 2.29 20150619 041150 9.00 1.67 20150619 041151 5.07 2.25 20150619 041152 9.00 1.67 20150619 041153 7.38 1.97 20150619 041155 8.74 1.62 20150619 041156 7.73 1.95 20150619 041157 8.50 1.58 20150619 041158 8.13 1.93 20150619 041159 8.28 1.54 20150619 041200 8.56 1.91 20150619 041201 8.09 1.49 20150619 041202 8.52 1.92 20150619 041203 7.87 1.52 20150619 041204 8.48 1.92 20150619 041205 7.67 1.56 20150619 041206 8.43 1.93 20150619 041207 7.46 1.59 20150619 041208 8.39 1.93 20150619 041209 7.26 1.62 20150619 041211 8.58 1.96 20150619 041213 8.72 1.95 20150619 041215 8.88 1.95 20150619 041217 9.04 1.94 20150619 041219 9.21 1.94 20150619 041221 9.40 1.93 20150619 041223 9.27 1.93 20150619 041240 4.53 1.46 20150619 041241 8.08 0.56 20150619 041242 3.68 1.46 20150619 041243 8.17 0.53 20150619 041244 2.85 1.47 20150619 041246 8.31 0.50 20150619 041247 2.07 1.47 20150619 041248 8.48 0.47 20150619 041249 1.42 1.48 20150619 041250 8.69 0.44 20150619 041251 1.16 1.48 20150619 041252 8.93 0.41 20150619 041253 1.69 1.49 20150619 041254 11.91 2.51 20150619 041255 6.08 1.55 20150619 041256 11.45 2.51 20150619 041257 6.83 1.54 20150619 041258 11.00 2.51 20150619 041259 7.58 1.54 20150619 041300 10.55 2.50 20150619 041301 8.32 1.54 20150619 041302 10.10 2.50 20150619 041303 8.01 1.54 20150619 041304 9.50 2.44 20150619 041305 7.69 1.54 20150619 041306 11.72 1.00 20150619 041307 7.69 1.54 20150619 041308 8.95 0.83 20150619 041309 7.38 1.54 20150619 041310 7.04 0.66 20150619 041311 7.07 1.54 20150619 041312 6.76 0.49 20150619 041313 6.77 1.54 20150619 041314 3.10 0.39 20150619 041315 6.83 1.54 20150619 041316 0.87 0.29 20150619 041317 7.90 1.54 20150619 041319 4.25 1.65 20150619 041321 4.56 1.69 20150619 041323 4.92 1.73 20150619 041325 5.29 1.72 20150619 041327 5.76 1.72 20150619 041341 2.88 1.57 20150619 041343 2.33 1.54 20150619 041345 2.89 1.60 20150619 041347 3.44 1.65 20150619 041349 4.00 1.70 20150619 041351 7.74 1.69 20150619 041352 8.99 1.75 20150619 041353 7.92 1.73 20150619 041354 9.38 1.73 20150619 041355 7.93 1.69 20150619 041356 9.37 1.72 20150619 041357 7.94 1.65 20150619 041358 9.42 1.70 20150619 041359 7.96 1.61 20150619 041400 11.29 1.20 20150619 041401 7.96 1.61 20150619 041402 11.26 1.18 20150619 041403 7.97 1.57 20150619 041404 8.95 0.85 20150619 041405 6.03 1.56 20150619 041406 9.33 0.84 20150619 041407 5.70 1.56 20150619 041408 9.70 0.83 20150619 041409 3.27 1.72 20150619 041411 3.15 1.71 20150619 041413 3.02 1.70 20150619 041415 2.90 1.69 20150619 041417 2.74 1.68 20150619 041427 4.34 2.36 20150619 041429 3.44 2.37 20150619 041431 2.77 2.37 20150619 041433 2.52 2.38 20150619 041435 2.80 2.39 20150619 041436 11.28 1.40 20150619 041437 9.24 1.56 20150619 041438 10.32 1.39 20150619 041439 9.51 1.60 20150619 041440 9.36 1.37 20150619 041441 9.78 1.63 20150619 041442 8.41 1.35 20150619 041443 9.78 1.63 20150619 041444 5.08 0.49 20150619 041445 10.06 1.67 20150619 041446 5.36 0.45 20150619 041447 10.33 1.71 20150619 041448 5.24 0.40 20150619 041449 10.57 1.53 20150619 041451 4.52 1.66 20150619 041453 4.61 1.69 20150619 041455 4.71 1.72 20150619 041457 4.82 1.76 20150619 041506 7.83 2.45 20150619 041508 8.06 2.49 20150619 041510 8.31 2.53 20150619 041512 6.41 1.42 20150619 041513 5.36 1.21 20150619 041514 6.13 1.43 20150619 041515 5.20 1.24 20150619 041516 5.87 1.44 20150619 041518 5.30 1.27 20150619 041519 6.49 1.45 20150619 041521 6.49 1.45 20150619 041523 7.15 1.47 20150619 041525 7.84 1.48 20150619 041527 9.57 1.65 20150619 041529 10.89 1.64 20150619 041531 6.51 1.54 20150619 041540 8.16 2.87 20150619 041542 8.07 2.86 20150619 041544 7.99 2.86 20150619 041545 3.55 1.18 20150619 041546 12.99 1.37 20150619 041547 3.25 1.18 20150619 041548 12.95 1.35 20150619 041549 2.97 1.17 20150619 041550 13.37 1.37 20150619 041551 23.11 0.56 20150619 041552 13.37 1.37 20150619 041553 24.71 0.59 20150619 041554 13.80 1.40 20150619 041555 26.30 0.63 20150619 041556 14.22 1.43 20150619 041558 9.60 1.61 20150619 041600 10.00 1.60 20150619 041602 9.75 1.64 20150619 041610 8.08 2.72 20150619 041612 9.06 2.71 20150619 041614 15.92 2.28 20150619 041615 3.18 1.33 20150619 041616 15.43 2.34 20150619 041617 3.08 1.33 20150619 041618 15.02 2.40 20150619 041619 3.06 1.32 20150619 041620 15.02 2.40 20150619 041621 2.13 0.94 20150619 041622 14.67 2.46 20150619 041623 2.54 0.90 20150619 041624 14.60 2.43 20150619 041626 3.06 1.59 20150619 041628 3.02 1.59 20150619 041635 17.62 2.44 20150619 041637 16.80 2.43 20150619 041639 15.99 2.42 20150619 041640 2.77 1.29 20150619 041641 9.24 2.19 20150619 041642 2.54 1.29 20150619 041643 9.00 2.20 20150619 041644 2.31 1.29 20150619 041645 9.00 2.20 20150619 041646 11.75 0.75 20150619 041647 8.91 2.21 20150619 041648 13.92 0.77 20150619 041649 4.61 1.59 20150619 041651 4.05 1.85 20150619 041653 4.82 1.84 20150619 041701 9.74 2.36 20150619 041703 9.64 2.34 20150619 041704 3.53 1.09 20150619 041705 8.79 0.72 20150619 041706 4.85 1.10 20150619 041707 9.37 0.68 20150619 041708 6.19 1.10 20150619 041709 9.37 0.68 20150619 041710 12.67 1.13 20150619 041713 7.07 1.41 20150619 041715 7.06 1.36 20150619 042700 10.90 0.54 20150619 042703 9.78 0.50 20150619 042708 34.12 2.75 20150619 042713 9.58 0.51 20150619 042715 40.49 2.66 20150619 042717 10.20 0.47 20150619 042718 50.75 1.65 20150619 042719 13.22 2.48 20150619 042720 11.42 0.44 20150619 042722 16.36 2.48 20150619 042723 11.95 0.40 20150619 042724 52.43 1.44 20150619 042725 19.76 2.48 20150619 042726 12.13 0.40 20150619 042727 51.00 1.37 20150619 042728 19.92 2.48 20150619 043254 9.75 1.04 20150619 043255 11.45 1.13 20150619 043256 11.45 1.13 20150619 043430 7.83 2.23 20150619 043558 13.08 0.91 20150619 043602 10.12 2.34 20150619 043605 11.26 1.02 20150619 043612 11.86 1.03 20150619 043616 9.36 2.30 20150619 043618 14.62 1.32 20150619 043619 14.60 1.34 20150619 043622 5.99 2.26 20150619 043624 14.60 1.34 20150619 043625 14.58 1.37 20150619 043628 4.88 1.90 20150619 043630 15.31 1.23 20150619 043636 15.62 1.30 20150619 043641 15.62 1.30 20150619 043647 15.77 1.16 20150619 043652 16.44 1.17 20150619 043657 16.37 1.38 20150619 043703 15.60 1.27 20150619 043712 15.96 1.19 20150619 043717 16.79 1.26 20150619 043722 16.06 1.09 20150619 043726 16.06 1.09 20150619 043730 16.42 1.09 20150619 043735 15.70 0.82 20150619 043739 15.70 0.82 20150619 043743 13.90 0.97 20150619 043747 13.75 0.98 20150619 043806 41.72 3.34 20150619 043808 5.03 1.10 20150619 043810 35.19 3.35 20150619 043811 2.66 0.43 20150619 043812 7.54 1.45 20150619 043814 55.28 4.28 20150619 043816 5.90 1.39 20150619 043821 73.75 4.73 20150619 043823 10.94 1.57 20150619 043825 67.61 4.63 20150619 043826 2.57 0.51 20150619 043827 9.87 1.66 20150619 043833 91.28 4.68 20150619 043835 15.57 1.70 20150619 043838 2.35 0.54 20150619 043839 11.99 1.77 20150619 043842 11.99 1.77 20150619 043844 96.96 4.41 20150619 043845 6.22 0.55 20150619 043846 19.44 1.66 20150619 043849 19.43 1.66 20150619 043851 89.81 4.46 20150619 043852 5.11 0.56 20150619 043853 15.01 1.81 20150619 043856 12.80 1.86 20150619 043901 92.86 4.12 20150619 043902 6.53 0.73 20150619 043903 22.00 1.88 20150619 043906 6.90 1.90 20150619 043911 77.75 3.13 20150619 043912 9.66 0.52 20150619 043913 19.01 2.02 20150619 043916 5.19 2.40 20150619 043921 59.87 2.02 20150619 043923 11.93 0.34 20150619 043924 15.13 2.33 20150619 043926 12.47 0.39 20150619 043927 19.03 2.33 20150619 043930 5.36 2.42 20150619 043938 51.93 1.45 20150619 043939 11.65 0.35 20150619 043941 40.46 1.18 20150619 043942 11.20 0.37 20150619 043943 6.40 2.57 20150619 043945 11.58 0.37 20150619 043946 11.29 2.53 20150619 043949 16.59 2.50 20150619 043952 16.59 2.50 20150619 043955 4.40 2.71 20150619 043956 11.19 0.33 20150619 043958 3.15 2.71 20150619 043959 12.28 0.38 20150619 044001 5.66 2.71 20150619 044002 13.45 0.43 20150619 044004 9.25 2.71 20150619 044005 16.06 0.06 20150619 044007 12.35 2.80 20150619 044008 16.06 0.06 20150619 044010 11.63 2.76 20150619 044011 15.42 0.15 20150619 044014 9.16 2.75 20150619 044015 14.82 0.24 20150619 044017 7.42 2.75 20150619 044020 12.36 2.97 20150619 044023 13.41 2.97 20150619 044025 9.47 0.63 20150619 044026 10.16 2.88 20150619 044028 8.75 0.63 20150619 044029 7.33 2.79 20150619 044030 30.05 0.78 20150619 044031 8.06 0.63 20150619 044157 7.19 3.35 20150619 044208 6.21 0.45 20150619 044210 12.66 3.79 20150619 044215 7.84 3.70 20150619 044219 11.30 0.91 20150619 044224 14.80 0.80 20150619 044229 20.32 0.70 20150619 044310 18.44 1.00 20150619 044315 12.95 1.37 20150619 044748 9.02 1.34 20150619 044750 9.01 1.34 20150619 044751 14.52 0.53 20150619 044756 16.37 1.78 20150619 044758 8.12 1.68 20150619 044804 6.59 0.43 20150619 044806 7.60 0.34 20150619 044811 9.90 1.70 20150619 044813 24.98 -0.03 20150619 044816 8.81 1.06 20150619 044820 8.84 0.31 20150619 044825 15.81 1.59 20150619 044843 8.61 1.15 20150619 044844 10.62 0.21 20150619 044846 11.78 0.14 20150619 044851 14.06 0.62 20150619 044853 8.19 0.81 20150619 044855 8.14 0.72 20150619 044856 7.06 1.28 20150619 044858 7.38 1.28 20150619 044859 18.20 -0.15 20150619 044901 19.24 -0.18 20150619 044906 8.55 0.87 20150619 044908 9.07 0.97 20150619 044910 5.75 0.73 20150619 044912 6.56 0.70 20150619 044913 6.10 1.25 20150619 044915 6.09 1.24 20150619 044916 14.00 0.37 20150619 044918 14.03 0.42 20150619 044923 12.99 1.32 20150619 044925 13.59 1.34 20150619 044927 6.64 0.93 20150619 044930 6.64 0.95 20150619 044931 6.49 1.20 20150619 044933 6.78 1.20 20150619 044936 16.01 0.77 20150619 044938 7.45 1.35 20150619 044943 12.63 0.88 20150619 044945 12.53 0.91 20150619 044947 3.50 0.78 20150619 044949 3.55 0.81 20150619 044950 13.73 1.33 20150619 044952 13.74 1.37 20150619 044955 1.12 1.61 20150619 044957 2.18 1.62 20150619 045002 11.10 1.08 20150619 045004 11.63 1.08 20150619 045006 5.29 1.06 20150619 045008 5.71 1.09 20150619 045011 12.59 1.21 20150619 045013 11.27 1.20 20150619 045014 4.78 2.05 20150619 045016 5.63 2.10 20150619 045018 6.52 2.15 20150619 045024 13.33 1.15 20150619 045026 13.80 1.19 20150619 045028 9.93 1.49 20150619 045030 10.51 1.53 20150619 045032 10.01 1.51 20150619 045033 10.52 1.26 20150619 045035 9.45 1.27 20150619 045038 10.13 2.26 20150619 045040 9.79 2.27 20150619 045047 16.30 1.32 20150619 045133 15.90 2.98 20150619 045236 5.85 2.47 20150619 045724 6.01 1.78 20150619 050200 6.66 1.50 20150619 050202 6.89 1.49 20150619 050204 7.15 1.48 20150619 050206 7.30 1.54 20150619 050210 7.72 1.66 20150619 050214 8.26 1.78 20150619 050216 7.94 1.83 20150619 050349 8.71 2.47 20150619 050350 1.76 2.83 20150619 050735 5.33 2.23 20150619 050736 4.70 1.02 20150619 050737 4.82 2.24 20150619 050738 4.97 0.89 20150619 050739 4.32 2.25 20150619 050740 5.23 0.76 20150619 050741 3.81 2.25 20150619 050743 13.52 3.43 20150619 050745 13.53 3.44 20150619 050747 13.54 3.44 20150619 050749 13.55 3.44 20150619 050751 13.55 3.45 20150619 050753 13.08 3.45 20150619 050755 12.60 3.46 20150619 050757 12.13 3.46 20150619 050759 11.66 3.46 20150619 050801 11.02 3.34 20150619 050802 4.40 2.39 20150619 050804 4.94 2.38 20150619 050807 5.48 2.38 20150619 050809 6.03 2.38 20150619 050811 6.57 2.37 20150619 050813 7.11 2.37 20150619 050815 7.38 2.37 20150619 050817 7.65 2.36 20150619 050819 7.94 2.36 20150619 050820 5.21 1.70 20150619 050821 12.36 3.33 20150619 050822 5.67 1.64 20150619 050823 12.36 3.40 20150619 050825 12.01 3.53 20150619 050826 5.67 1.52 20150619 050827 11.67 3.66 20150619 050828 5.67 1.46 20150619 050829 11.33 3.78 20150619 050830 5.68 1.40 20150619 050831 10.99 3.91 20150619 050832 5.69 1.34 20150619 050833 10.65 4.04 20150619 050834 5.37 1.32 20150619 050835 10.72 3.99 20150619 050836 2.81 3.37 20150619 050837 14.55 3.82 20150619 050838 3.74 3.39 20150619 050839 14.97 3.87 20150619 050840 4.68 3.41 20150619 050841 15.38 3.91 20150619 050842 5.61 3.43 20150619 050843 15.80 3.95 20150619 050844 6.55 3.45 20150619 050845 15.62 3.99 20150619 050846 7.73 3.50 20150619 050847 15.47 4.03 20150619 050848 8.91 3.55 20150619 050849 15.33 4.07 20150619 050850 5.61 3.24 20150619 050851 3.84 2.85 20150619 050853 3.87 2.89 20150619 050855 3.81 2.89 20150619 050858 3.74 2.89 20150619 050900 3.68 2.89 20150619 050902 3.62 2.89 20150619 050904 3.55 2.89 20150619 050906 5.59 3.70 20150619 050908 7.21 3.75 20150619 050910 8.90 3.80 20150619 050912 10.63 3.85 20150619 050914 12.38 3.90 20150619 050916 13.01 3.87 20150619 050919 5.40 2.05 20150619 050921 5.36 2.05 20150619 050923 5.35 2.06 20150619 050925 5.36 2.06 20150619 050927 5.35 2.07 20150619 050929 12.09 3.54 20150619 050930 11.67 1.58 20150619 050931 12.01 3.53 20150619 050932 11.75 1.55 20150619 050933 11.94 3.52 20150619 050934 11.85 1.51 20150619 050935 11.86 3.52 20150619 050936 11.22 1.52 20150619 050937 11.80 3.50 20150619 050938 14.99 1.64 20150619 050939 13.61 3.49 20150619 050940 11.76 3.03 20150619 050941 13.71 3.55 20150619 050942 12.12 3.03 20150619 050943 13.43 3.53 20150619 050944 12.49 3.03 20150619 050945 13.15 3.52 20150619 050946 12.88 3.04 20150619 050948 13.05 3.55 20150619 050949 12.38 3.05 20150619 050950 12.96 3.57 20150619 050951 11.88 3.06 20150619 050952 2.97 3.07 20150619 050954 3.02 3.07 20150619 050956 3.12 3.07 20150619 050958 3.08 3.06 20150619 051000 3.20 3.06 20150619 051002 10.36 4.22 20150619 051004 10.29 4.26 20150619 051006 10.23 4.31 20150619 051008 10.26 4.31 20150619 051010 10.28 4.32 20150619 051013 2.49 2.30 20150619 051015 2.29 2.34 20150619 051017 2.13 2.38 20150619 051019 1.94 2.38 20150619 051021 11.37 2.92 20150619 051022 8.14 2.69 20150619 051023 10.93 2.89 20150619 051024 10.75 2.92 20150619 051025 12.06 3.00 20150619 051026 10.36 3.01 20150619 051027 12.26 2.95 20150619 051028 9.86 3.05 20150619 051029 11.78 2.93 20150619 051030 13.90 2.94 20150619 051031 13.22 3.50 20150619 051032 13.91 2.91 20150619 051033 13.13 3.49 20150619 051034 13.92 2.88 20150619 051035 13.03 3.48 20150619 051036 13.93 2.84 20150619 051038 12.93 3.47 20150619 051040 3.15 3.22 20150619 051042 3.13 3.21 20150619 051044 3.20 3.20 20150619 051046 3.36 3.20 20150619 051048 10.22 5.12 20150619 051050 10.37 5.11 20150619 051052 10.53 5.10 20150619 051054 10.72 5.09 20150619 051055 8.48 2.83 20150619 051057 9.00 2.83 20150619 051059 9.51 2.84 20150619 051101 9.74 2.84 20150619 051103 7.38 2.41 20150619 051104 10.74 3.85 20150619 051105 7.76 2.39 20150619 051106 10.60 3.88 20150619 051107 8.15 2.37 20150619 051108 10.45 3.92 20150619 051109 8.52 2.54 20150619 051110 5.66 2.80 20150619 051111 11.26 3.42 20150619 051112 5.58 2.76 20150619 051113 11.50 3.45 20150619 051114 5.53 2.73 20150619 051115 11.74 3.47 20150619 051116 5.53 2.69 20150619 051117 7.06 3.18 20150619 051119 7.27 3.17 20150619 051121 7.50 3.21 20150619 051123 7.73 3.24 20150619 051125 7.94 5.02 20150619 051127 8.13 5.01 20150619 051130 8.32 5.00 20150619 051133 11.60 2.99 20150619 051135 11.45 2.95 20150619 051137 11.30 2.92 20150619 051138 9.05 4.19 20150619 051139 11.05 2.31 20150619 051140 8.31 4.19 20150619 051141 11.29 2.30 20150619 051142 7.90 4.15 20150619 051143 11.20 2.29 20150619 051144 7.49 4.11 20150619 051145 10.37 3.36 20150619 051146 8.15 2.44 20150619 051147 10.03 3.34 20150619 051148 8.62 2.45 20150619 051149 9.70 3.33 20150619 051150 9.10 2.45 20150619 051151 7.97 3.18 20150619 051153 7.87 3.22 20150619 051155 7.77 3.25 20150619 051157 9.32 4.75 20150619 051159 9.26 4.73 20150619 051201 9.20 4.72 20150619 051204 12.22 3.02 20150619 051206 12.13 3.01 20150619 051208 12.04 3.00 20150619 051209 5.46 4.20 20150619 051210 7.19 2.50 20150619 051211 5.71 4.23 20150619 051212 6.38 2.53 20150619 051213 5.02 4.22 20150619 051214 6.43 3.23 20150619 051215 8.59 2.18 20150619 051216 6.30 3.22 20150619 051217 7.87 2.14 20150619 051219 6.17 3.21 20150619 051220 7.17 2.10 20150619 051221 5.95 3.06 20150619 051223 5.85 3.02 20150619 051225 6.17 3.00 20150619 051227 7.74 4.73 20150619 051229 7.12 4.72 20150619 051231 6.51 4.70 20150619 051232 12.93 3.14 20150619 051234 12.59 3.17 20150619 051236 12.64 3.16 20150619 051237 11.84 4.30 20150619 051238 3.72 2.53 20150619 051239 14.30 4.29 20150619 051240 3.51 2.56 20150619 051241 16.78 4.28 20150619 051242 5.25 3.13 20150619 051243 10.24 1.85 20150619 051244 4.94 3.13 20150619 051245 9.99 1.79 20150619 051246 5.28 3.12 20150619 051248 7.68 3.07 20150619 051250 8.19 3.01 20150619 051252 6.44 4.51 20150619 051254 6.67 4.49 20150619 051256 6.37 4.47 20150619 051257 11.13 3.01 20150619 051259 10.99 3.00 20150619 051301 2.10 2.71 20150619 051302 28.61 4.09 20150619 051303 2.01 2.74 20150619 051304 29.28 4.05 20150619 051305 2.14 2.77 20150619 051306 6.62 1.91 20150619 051307 5.84 3.04 20150619 051308 6.25 1.96 20150619 051310 5.36 3.00 20150619 051312 12.30 3.22 20150619 051313 13.95 2.88 20150619 051314 12.71 3.22 20150619 051315 14.10 3.09 20150619 051316 8.41 4.46 20150619 051318 7.85 4.44 20150619 051320 7.28 4.42 20150619 051321 13.52 3.12 20150619 051323 13.65 3.13 20150619 051325 7.67 2.63 20150619 051326 28.60 3.83 20150619 051327 7.23 2.60 20150619 051328 28.39 3.77 20150619 051329 2.42 2.93 20150619 051330 6.53 2.39 20150619 051331 1.75 2.97 20150619 051332 5.99 2.35 20150619 051333 14.31 3.00 20150619 051334 12.31 3.54 20150619 051335 14.22 2.93 20150619 051336 12.07 3.53 20150619 051337 14.13 2.86 20150619 051339 7.14 4.29 20150619 051340 16.59 3.98 20150619 051341 6.93 4.31 20150619 051342 13.00 2.73 20150619 051344 13.25 2.70 20150619 051346 4.17 2.21 20150619 051347 31.48 2.98 20150619 051348 5.88 2.32 20150619 051349 31.75 2.85 20150619 051350 3.94 2.99 20150619 051351 6.82 2.89 20150619 051352 4.45 3.02 20150619 051353 7.47 3.00 20150619 051354 11.89 2.39 20150619 051355 8.92 3.45 20150619 051356 12.47 2.26 20150619 051357 9.60 3.45 20150619 051358 5.11 4.41 20150619 051359 8.24 4.94 20150619 051401 5.00 4.35 20150619 051406 8.81 2.35 20150619 051407 32.18 1.76 20150619 051408 9.05 2.33 20150619 051409 32.02 1.61 20150619 051410 8.61 3.32 20150619 051411 15.73 4.12 20150619 051412 9.77 3.36 20150619 051413 16.02 4.28 20150619 051414 14.07 1.44 20150619 051415 12.24 3.53 20150619 051416 14.72 1.33 20150619 051417 7.34 5.28 20150619 051418 4.04 4.23 20150619 051420 3.91 4.26 20150619 051424 33.08 1.18 20150619 051426 32.42 1.11 20150619 051427 7.97 2.54 20150619 051428 23.10 5.29 20150619 051429 12.10 3.07 20150619 051430 24.38 5.51 20150619 051431 12.71 1.03 20150619 051432 10.87 4.27 20150619 051433 12.02 0.89 20150619 051434 11.04 4.24 20150619 051435 2.39 4.07 20150619 051436 8.80 5.65 20150619 051437 2.57 4.06 20150619 051441 28.30 0.90 20150619 051442 9.57 2.81 20150619 051443 27.16 0.84 20150619 051444 9.93 2.87 20150619 051445 31.16 5.22 20150619 051446 29.60 3.04 20150619 051447 30.74 5.21 20150619 051448 10.50 -0.15 20150619 051449 12.25 4.11 20150619 051451 10.79 -0.30 20150619 051452 9.21 5.91 20150619 051453 6.13 3.98 20150619 051454 8.95 5.96 20150619 051457 4.57 2.15 20150619 051458 11.46 3.31 20150619 051459 25.48 0.46 20150619 051500 10.85 3.40 20150619 051501 23.29 5.49 20150619 051502 54.41 3.19 20150619 051503 22.66 5.43 20150619 051504 53.98 3.17 20150619 051505 0.29 3.83 20150619 051506 8.49 -0.56 20150619 051507 0.49 3.86 20150619 051508 8.09 3.97 20150619 051509 12.49 6.07 20150619 051510 8.17 3.96 20150619 051512 5.83 2.09 20150619 051514 31.86 0.81 20150619 051515 8.46 3.87 20150619 051516 29.91 0.85 20150619 051517 26.91 3.12 20150619 051518 23.33 5.47 20150619 051519 16.52 -0.53 20150619 051520 4.70 4.05 20150619 051521 19.43 -0.42 20150619 051522 10.56 6.13 20150619 051523 10.27 4.03 20150619 051524 9.94 6.15 20150619 051525 11.66 1.98 20150619 051527 12.47 2.00 20150619 051528 8.47 4.41 20150619 051529 17.63 -0.15 20150619 051530 9.02 4.56 20150619 051531 22.47 6.12 20150619 051532 21.62 2.98 20150619 051533 21.54 6.16 20150619 051534 18.44 -0.22 20150619 051535 9.69 4.68 20150619 051536 10.08 4.07 20150619 051537 11.01 6.25 20150619 051538 9.35 4.06 20150619 051540 16.88 0.82 20150619 051543 12.26 -0.79 20150619 051544 8.15 5.17 20150619 051545 11.87 -0.90 20150619 051546 16.67 2.94 20150619 051547 21.49 6.30 20150619 051548 30.70 0.82 20150619 051549 10.62 4.67 20150619 051550 32.41 0.92 20150619 051551 10.99 6.37 20150619 051552 5.55 3.96 20150619 051553 10.96 6.42 20150619 051554 18.54 0.73 20150619 051556 13.27 -1.13 20150619 051557 6.80 5.51 20150619 051558 13.73 -1.16 20150619 051559 15.78 3.06 20150619 051600 20.03 6.95 20150619 051601 21.31 1.06 20150619 051602 3.69 4.80 20150619 051603 22.27 1.12 20150619 051604 13.35 6.50 20150619 051605 5.01 3.96 20150619 051607 18.16 -0.29 20150619 051609 28.46 -1.38 20150619 051610 3.09 5.89 20150619 051611 23.52 6.80 20150619 051612 15.35 3.15 20150619 051613 23.00 6.84 20150619 051614 35.36 1.62 20150619 051615 2.44 4.82 20150619 051616 4.43 3.78 20150619 051617 18.95 6.78 20150619 051618 4.48 3.73 20150619 051620 10.45 0.80 20150619 051621 7.73 6.08 20150619 051622 30.89 -0.83 20150619 051623 16.33 2.91 20150619 051624 21.21 6.99 20150619 051625 16.34 2.86 20150619 051626 6.18 4.84 20150619 051627 114.10 5.11 20150619 051628 26.74 7.00 20150619 051629 4.93 3.58 20150619 051631 12.81 0.27 20150619 051634 44.16 -0.50 20150619 051635 15.28 6.57 20150619 051636 23.35 7.24 20150619 051637 18.30 2.72 20150619 051638 10.07 5.26 20150619 051639 92.77 5.34 20150619 051640 17.00 6.98 20150619 051641 3.93 3.38 20150619 051642 17.45 6.99 20150619 051643 13.31 1.34 20150619 051645 45.14 -0.14 20150619 051648 18.82 2.61 20150619 051649 12.60 5.40 20150619 051650 188.94 8.87 20150619 051651 17.97 7.03 20150619 051652 1.04 3.35 20150619 051653 18.04 7.04 20150619 051654 12.43 2.19 20150619 051656 42.78 0.02 20150619 051657 20.07 6.23 20150619 051658 27.59 7.16 20150619 051659 20.44 2.50 20150619 051700 9.57 5.65 20150619 051701 176.28 9.46 20150619 051702 19.11 7.01 20150619 051703 4.99 3.42 20150619 051705 12.29 1.92 20150619 051706 21.14 6.63 20150619 051707 12.36 2.19 20150619 051708 19.67 2.38 20150619 051709 27.25 7.33 20150619 051710 137.45 10.20 20150619 051711 8.66 5.69 20150619 051712 5.01 3.42 20150619 051713 18.44 7.21 20150619 051714 11.42 2.88 20150619 051716 6.93 2.11 20150619 051717 22.40 6.64 20150619 051718 25.25 7.48 20150619 051719 18.76 2.29 20150619 051720 9.34 5.62 20150619 051721 18.56 8.01 20150619 051723 19.73 7.42 20150619 051724 7.25 3.22 20150619 051725 10.45 1.24 20150619 051726 12.64 2.79 20150619 051727 29.10 7.14 20150619 051728 28.23 3.82 20150619 051729 17.96 2.17 20150619 051730 24.80 7.86 20150619 051731 17.94 7.81 20150619 051732 11.23 5.95 20150619 051733 7.74 3.22 20150619 051734 24.67 7.34 20150619 051735 11.58 3.73 20150619 051736 13.87 0.55 20150619 051737 25.42 3.88 20150619 051738 24.60 7.26 20150619 051739 19.50 7.88 20150619 051740 19.62 6.48 20150619 051741 12.02 6.10 20150619 051742 9.94 2.90 20150619 051743 24.44 7.34 20150619 051744 11.40 4.65 20150619 051745 18.53 0.01 20150619 051747 21.03 7.07 20150619 051748 16.13 7.67 20150619 051749 17.20 0.57 20150619 051750 11.63 6.30 20150619 051751 11.63 2.88 20150619 051752 21.93 7.03 20150619 051753 13.26 4.53 20150619 051754 22.22 1.62 20150619 051755 24.34 4.05 20150619 051756 21.59 7.34 20150619 051757 22.45 7.24 20150619 051758 9.93 5.65 20150619 051759 13.99 6.35 20150619 051800 12.59 2.34 20150619 051801 21.60 6.76 20150619 051802 16.90 5.44 20150619 051803 26.03 1.48 20150619 051804 22.78 4.32 20150619 051805 11.99 -1.04 20150619 051806 23.24 6.95 20150619 051807 1.94 4.94 20150619 051808 15.17 6.41 20150619 051809 13.35 1.65 20150619 051810 28.34 1.84 20150619 051811 17.87 6.32 20150619 051812 17.08 6.90 20150619 051814 20.47 4.65 20150619 051815 12.19 -0.72 20150619 051816 17.39 6.71 20150619 051817 0.84 4.89 20150619 051818 22.55 6.18 20150619 051819 18.81 1.52 20150619 051820 21.32 2.04 20150619 051821 27.19 7.23 20150619 051822 3.69 7.64 20150619 051823 37.10 5.24 20150619 051824 7.11 -2.14 20150619 051825 15.58 6.66 20150619 051826 21.74 1.12 20150619 051827 23.17 6.07 20150619 051828 24.40 7.18 20150619 051829 2.52 7.60 20150619 051830 27.99 7.34 20150619 051831 6.45 -2.76 20150619 051832 38.11 4.65 20150619 051833 12.52 3.52 20150619 051834 19.85 5.53 20150619 051835 34.75 0.60 20150619 051836 27.64 2.10 20150619 051837 29.84 6.89 20150619 051838 5.73 7.56 20150619 051839 41.06 4.06 20150619 051840 10.23 3.46 20150619 051841 17.43 7.08 20150619 051842 29.66 0.45 20150619 051843 22.67 2.32 20150619 051844 36.44 7.59 20150619 051845 14.66 8.12 20150619 051846 37.95 3.93 20150619 051847 16.60 -2.39 20150619 051848 15.35 6.95 20150619 051849 16.55 -0.23 20150619 051850 22.61 4.15 20150619 051851 38.95 8.00 20150619 051852 15.85 7.98 20150619 051853 43.55 6.00 20150619 051854 15.13 -2.25 20150619 051855 15.06 6.76 20150619 051856 14.08 3.01 20150619 051857 20.35 3.82 20150619 051858 39.34 8.41 20150619 051859 20.27 2.59 20150619 051900 42.87 4.83 20150619 051901 15.10 -1.98 20150619 051902 47.43 2.56 20150619 051904 10.79 3.49 20150619 051905 28.46 3.55 20150619 051906 38.36 8.05 20150619 051907 20.60 2.01 20150619 051908 58.85 4.39 20150619 051909 15.14 -2.15 20150619 051910 52.57 2.64 20150619 051911 7.94 3.70 20150619 051912 27.36 3.05 20150619 051913 38.02 8.45 20150619 051914 20.19 1.82 20150619 051915 57.16 3.98 20150619 051916 14.33 -2.20 20150619 051917 53.42 2.69 20150619 051918 4.96 3.82 20150619 051919 22.94 2.55 20150619 051920 38.92 8.74 20150619 051921 20.50 1.86 20150619 051922 53.34 3.62 20150619 051923 11.75 -3.10 20150619 051924 39.45 6.91 20150619 051925 6.66 4.71 20150619 051926 30.65 2.01 20150619 051927 38.96 7.84 20150619 051928 29.28 8.60 20150619 051929 65.42 3.70 20150619 051930 13.85 -3.45 20150619 051931 37.00 6.89 20150619 051932 30.22 0.39 20150619 051933 28.27 1.33 20150619 051934 40.56 8.01 20150619 051935 28.05 8.65 20150619 051936 9.64 3.05 20150619 051937 5.33 4.83 20150619 051938 28.96 6.66 20150619 051939 31.06 1.02 20150619 051940 25.90 1.68 20150619 051941 55.53 3.56 20150619 051942 28.78 8.77 20150619 051943 6.37 3.17 20150619 051944 6.21 5.79 20150619 051945 33.91 0.44 20150619 051946 37.86 7.36 20150619 051947 24.25 0.88 20150619 051948 68.47 3.72 20150619 051949 19.08 -3.83 20150619 051950 30.68 7.44 20150619 051951 34.45 0.38 20150619 051952 32.74 0.22 20150619 051953 38.32 7.75 20150619 051955 27.58 9.00 20150619 051956 13.43 4.34 20150619 051957 5.30 5.97 20150619 051958 31.68 0.17 20150619 051959 39.50 0.66 20150619 052000 28.14 1.22 20150619 052001 58.72 3.56 20150619 052002 18.89 -2.94 20150619 052003 26.95 7.02 20150619 052004 42.42 1.11 20150619 052005 40.29 0.99 20150619 052006 23.01 7.44 20150619 052007 27.30 9.24 20150619 052008 8.85 4.89 20150619 052009 7.31 7.21 20150619 052010 40.75 1.27 20150619 052011 22.40 7.78 20150619 052012 25.24 1.33 20150619 052013 56.57 3.19 20150619 052014 26.96 -2.70 20150619 052015 28.64 7.32 20150619 052016 44.13 -0.50 20150619 052017 26.65 1.78 20150619 052018 54.31 3.35 20150619 052019 26.38 -2.39 20150619 052020 28.14 7.21 20150619 052021 7.51 7.32 20150619 052022 42.70 1.86 20150619 052023 20.60 8.58 20150619 052024 27.33 9.16 20150619 052025 1.34 6.09 20150619 052026 12.44 8.74 20150619 052027 47.00 3.80 20150619 052028 16.11 7.45 20150619 052029 27.89 9.16 20150619 052030 3.77 6.37 20150619 052031 28.61 -2.77 20150619 052032 25.53 7.41 20150619 052033 57.99 -0.82 20150619 052034 21.00 1.67 20150619 052035 40.97 3.50 20150619 052036 27.69 -2.78 20150619 052037 25.11 7.40 20150619 052038 66.43 0.37 20150619 052039 20.31 1.79 20150619 052040 38.31 3.68 20150619 052041 27.63 -2.65 20150619 052042 25.49 7.70 20150619 052043 70.15 -1.09 20150619 052044 17.66 2.24 20150619 052046 28.24 3.87 20150619 052047 27.34 -3.02 20150619 052048 24.16 7.62 20150619 052049 77.01 0.22 20150619 052050 17.49 2.34 20150619 052051 25.02 4.00 20150619 052052 23.60 9.21 20150619 052053 16.93 7.27 20150619 052054 40.88 9.75 20150619 052055 44.67 4.63 20150619 052056 24.72 7.78 20150619 052057 22.63 9.19 20150619 052058 16.02 7.16 20150619 052059 71.34 10.16 20150619 052100 44.03 4.47 20150619 052101 31.53 7.35 20150619 052102 20.54 9.18 20150619 052103 24.17 7.22 20150619 052104 82.44 -0.63 20150619 052105 7.06 2.77 20150619 052106 16.66 4.29 20150619 052107 28.08 -2.64 20150619 052108 19.61 7.52 20150619 052109 85.87 0.37 20150619 052110 7.93 2.77 20150619 052111 18.10 4.35 20150619 052112 29.18 -2.85 20150619 052113 18.54 7.48 20150619 052114 89.31 1.37 20150619 052115 9.03 2.76 20150619 052116 19.54 4.40 20150619 052117 30.28 -3.05 20150619 052118 15.34 7.21 20150619 052119 88.47 -2.60 20150619 052120 9.36 2.56 20150619 052121 22.40 4.58 20150619 052122 26.81 -0.66 20150619 052123 14.32 7.01 20150619 052124 23.72 5.92 20150619 052125 31.14 9.27 20150619 052126 23.67 7.16 20150619 052127 8.95 7.46 20150619 052128 34.53 4.99 20150619 052129 22.63 5.93 20150619 052130 31.46 9.39 20150619 052131 23.28 7.16 20150619 052132 8.72 6.76 20150619 052133 7.75 2.33 20150619 052134 31.43 4.72 20150619 052136 20.40 -0.07 20150619 052137 11.74 7.33 20150619 052138 81.53 -1.57 20150619 052139 1.38 2.10 20150619 052140 35.04 4.69 20150619 052141 20.78 -0.03 20150619 052142 35.86 5.62 20150619 052143 21.53 4.75 20150619 052144 32.92 9.10 20150619 052145 26.70 7.20 20150619 052146 1.96 5.77 20150619 052147 35.73 5.72 20150619 052148 38.09 4.55 20150619 052149 21.56 -0.06 20150619 052150 16.24 7.31 20150619 052151 59.63 0.50 20150619 052152 2.61 3.04 20150619 052153 40.47 4.68 20150619 052154 7.05 5.46 20150619 052155 24.09 6.46 20150619 052156 23.34 3.63 20150619 052157 28.55 8.57 20150619 052158 24.87 7.77 20150619 052159 61.73 1.34 20150619 052200 1.52 3.05 20150619 052201 40.64 4.54 20150619 052202 12.23 -1.15 20150619 052203 21.67 6.51 20150619 052204 21.73 3.49 20150619 052205 26.85 8.33 20150619 052206 22.98 7.71 20150619 052207 9.41 4.77 20150619 052208 11.10 3.90 20150619 052209 40.53 4.66 20150619 052210 3.99 -1.63 20150619 052211 23.20 8.77 20150619 052212 16.93 1.91 20150619 052213 21.30 8.21 20150619 052214 18.55 8.17 20150619 052215 29.16 2.57 20150619 052216 12.23 3.88 20150619 052217 37.78 4.48 20150619 052218 4.88 -1.70 20150619 052219 23.26 7.08 20150619 052220 17.09 1.74 20150619 052221 20.49 7.99 20150619 052222 59.26 9.42 20150619 052223 26.31 2.74 20150619 052224 32.69 4.16 20150619 052225 22.41 8.35 20150619 052227 14.80 3.17 20150619 052228 55.20 7.22 20150619 052229 7.25 0.77 20150619 052230 6.19 -1.10 20150619 052231 63.54 9.96 20150619 052232 36.54 3.05 20150619 052233 16.09 8.55 20150619 052234 22.77 7.98 20150619 052235 39.98 3.16 20150619 052236 31.36 3.94 20150619 052237 25.74 4.13 20150619 052238 19.40 2.10 20150619 052239 43.36 6.27 20150619 052240 10.08 1.30 20150619 052241 8.38 -0.72 20150619 052242 77.91 10.29 20150619 052243 8.36 1.30 20150619 052244 10.92 9.02 20150619 052245 16.48 8.08 20150619 052246 35.19 3.31 20150619 052247 27.42 2.95 20150619 052248 16.80 7.86 20150619 052249 20.26 1.37 20150619 052250 39.83 6.29 20150619 052251 6.13 4.04 20150619 052252 1.53 0.35 20150619 052253 32.73 4.84 20150619 052254 14.48 2.08 20150619 052255 2.01 0.26 20150619 052256 46.86 10.87 20150619 052257 18.92 2.80 20150619 052258 15.21 9.64 20150619 052259 18.96 7.16 20150619 052300 17.70 2.76 20150619 052301 20.55 2.40 20150619 052302 18.98 6.81 20150619 052303 23.77 1.68 20150619 052304 20.01 2.36 20150619 052305 62.60 5.00 20150619 052306 24.51 1.94 20150619 052307 22.86 3.16 20150619 052308 59.83 4.85 20150619 052309 16.09 1.39 20150619 052310 22.24 3.13 20150619 052311 21.63 3.09 20150619 052312 16.42 1.35 20150619 052313 31.83 10.75 20150619 052314 20.78 3.10 20150619 052315 34.12 10.18 20150619 052316 30.16 10.59 20150619 052318 20.04 3.12 20150619 052319 35.60 10.15 20150619 052320 37.05 10.08 20150619 052321 86.58 2.73 20150619 052322 41.16 10.46 20150619 052323 25.93 5.94 20150619 052324 73.14 2.65 20150619 052325 41.32 10.41 20150619 052326 25.90 5.92 20150619 052327 59.78 2.58 20150619 052328 13.44 1.23 20150619 052329 25.86 5.90 20150619 052330 46.57 2.50 20150619 052331 13.82 1.03 20150619 052332 25.83 5.88 20150619 052333 21.64 4.36 20150619 052334 10.18 0.58 20150619 052335 28.54 5.97 20150619 052336 20.23 4.49 20150619 052337 11.67 0.40 20150619 052338 28.41 5.95 20150619 052339 19.78 4.55 20150619 052340 13.38 0.02 20150619 052341 28.05 5.93 20150619 052342 19.35 4.62 20150619 052343 15.09 -0.37 20150619 052344 27.69 5.91 20150619 052345 28.33 4.96 20150619 052347 29.15 5.88 20150619 052348 26.06 5.03 20150619 052350 28.83 5.83 20150619 052351 12.55 2.14 20150619 052353 28.52 5.77 20150619 052354 12.32 2.37 20150619 052355 29.79 1.83 20150619 052356 27.86 5.71 20150619 052357 12.18 2.59 20150619 052358 24.63 4.00 20150619 052359 17.75 9.13 20150619 052400 9.47 3.41 20150619 052401 23.51 3.59 20150619 052402 16.74 9.03 20150619 052403 11.85 5.46 20150619 052404 37.27 0.62 20150619 052405 15.77 8.93 20150619 052406 12.41 5.47 20150619 052408 37.72 0.58 20150619 052409 20.85 1.93 20150619 052410 28.82 3.20 20150619 052411 21.56 -0.59 20150619 052412 20.75 1.35 20150619 052413 28.25 3.41 20150619 052414 28.86 5.24 20150619 052416 28.37 4.62 20150619 052417 19.73 4.04 20150619 052419 27.78 4.52 20150619 052420 19.88 4.10 20150619 052421 11.43 5.69 20150619 052423 13.42 5.85 20150619 052729 31.77 5.05 20150619 052813 28.30 4.20 20150619 052827 3.43 1.89 20150619 053013 5.45 0.57 20150619 053126 10.49 2.45 20150619 053354 10.41 5.91 20150619 053425 32.70 4.84 20150619 053433 13.52 -2.75 20150619 053436 29.97 5.46 20150619 053438 19.31 4.84 20150619 053440 30.93 5.29 20150619 053441 12.10 7.26 20150619 053445 33.95 2.86 20150619 053448 25.62 5.46 20150619 053450 11.31 3.61 20150619 053452 17.63 -1.60 20150619 053453 13.32 7.45 20150619 053454 18.37 2.98 20150619 053455 27.33 5.75 20150619 053457 11.48 3.62 20150619 053459 24.19 6.06 20150619 053500 16.14 7.45 20150619 053501 21.23 2.99 20150619 053502 24.18 6.06 20150619 053504 9.20 2.61 20150619 053506 33.65 -0.64 20150619 053507 18.42 7.69 20150619 053508 23.32 2.62 20150619 053509 17.76 6.56 20150619 053511 9.41 1.96 20150619 053513 48.18 -0.41 20150619 053514 27.56 1.98 20150619 053516 18.28 7.08 20150619 053517 27.26 7.27 20150619 053518 24.72 2.21 20150619 053519 18.28 7.08 20150619 053521 9.27 1.96 20150619 053523 30.12 -1.18 20150619 053524 36.96 2.44 20150619 053526 12.21 7.56 20150619 053527 44.21 6.60 20150619 053528 20.14 2.86 20150619 053529 12.21 7.56 20150619 053531 12.06 2.39 20150619 053533 14.59 -0.05 20150619 053534 48.33 2.79 20150619 053535 33.41 2.25 20150619 053536 14.78 0.10 20150619 053538 46.22 2.70 20150619 053540 5.94 8.18 20150619 053541 53.51 5.58 20150619 053542 15.79 2.94 20150619 053543 5.94 8.18 20150619 053545 20.18 2.96 20150619 053546 2.36 8.31 20150619 053548 14.04 3.74 20150619 053549 45.90 3.05 20150619 053550 15.45 1.42 20150619 053551 14.83 4.11 20150619 053552 48.03 3.19 20150619 053553 16.12 1.55 20150619 053554 57.38 3.19 20150619 053556 18.08 2.16 20150619 053557 63.65 3.03 20150619 053559 9.97 8.99 20150619 053600 56.22 5.29 20150619 053602 10.93 9.08 20150619 053603 54.27 5.36 20150619 053604 16.45 2.40 20150619 053605 11.89 9.17 20150619 053606 52.34 5.43 20150619 053607 15.96 2.36 20150619 053608 15.60 9.15 20150619 053609 57.33 6.39 20150619 053610 13.69 2.13 20150619 053611 17.26 9.18 20150619 053612 53.29 6.35 20150619 053613 14.94 2.10 20150619 053614 18.91 9.22 20150619 053615 49.33 6.32 20150619 053617 20.57 9.26 20150619 053618 45.47 6.29 20150619 053619 17.42 2.05 20150619 053620 22.23 9.29 20150619 053621 55.46 6.57 20150619 053622 17.00 2.39 20150619 053623 24.86 9.49 20150619 053624 49.67 6.44 20150619 053625 15.56 2.40 20150619 053626 25.20 9.55 20150619 053627 43.94 6.31 20150619 053629 14.13 2.40 20150619 053630 25.98 9.68 20150619 053631 38.30 6.18 20150619 053632 12.72 2.41 20150619 053633 26.42 9.75 20150619 053634 51.14 5.42 20150619 053636 26.86 9.98 20150619 053637 49.14 5.47 20150619 053638 15.36 1.70 20150619 053639 27.42 10.00 20150619 053640 33.29 1.02 20150619 053641 15.81 1.83 20150619 053642 15.13 3.92 20150619 053643 33.54 1.14 20150619 053644 16.28 1.97 20150619 053645 15.69 3.96 20150619 053646 33.80 1.26 20150619 053647 19.72 5.18 20150619 053648 18.55 4.27 20150619 053649 14.20 5.22 20150619 053650 19.26 5.32 20150619 053651 5.42 2.29 20150619 053652 13.04 5.29 20150619 053653 26.31 10.27 20150619 053654 5.83 2.44 20150619 053655 26.94 4.83 20150619 053656 26.67 10.29 20150619 053657 35.17 3.72 20150619 053658 24.86 4.84 20150619 053659 27.63 10.34 20150619 053700 30.03 3.63 20150619 053701 18.53 2.58 20150619 053702 22.08 4.70 20150619 053703 18.81 2.85 20150619 053704 17.61 5.66 20150619 053705 22.12 4.75 20150619 053706 10.39 6.46 20150619 053707 17.34 5.70 20150619 053708 5.05 2.62 20150619 053709 35.98 5.98 20150619 053710 23.94 10.37 20150619 053711 40.34 2.24 20150619 053712 35.41 6.08 20150619 053713 26.41 10.40 20150619 053714 37.91 2.13 20150619 053715 18.99 1.77 20150619 053716 20.54 4.84 20150619 053717 10.44 4.38 20150619 053719 19.43 6.25 20150619 053720 9.46 3.03 20150619 053721 10.94 7.17 20150619 053722 25.64 10.19 20150619 053723 9.48 3.05 20150619 053724 41.23 5.89 20150619 053725 26.56 10.21 20150619 053726 48.66 1.65 20150619 053727 14.58 1.62 20150619 053728 18.92 5.02 20150619 053729 13.28 5.03 20150619 053730 22.09 6.32 20150619 053731 11.56 3.17 20150619 053732 11.90 7.58 20150619 053733 20.89 9.73 20150619 053734 53.25 2.45 20150619 053735 36.49 5.63 20150619 053736 22.52 9.81 20150619 053737 7.46 6.83 20150619 053738 22.59 6.17 20150619 053739 12.91 5.41 20150619 053740 11.82 7.70 20150619 053741 23.60 9.84 20150619 053742 12.74 3.37 20150619 053743 37.87 5.80 20150619 053744 25.77 9.91 20150619 053745 11.69 8.11 20150619 053746 4.75 2.34 20150619 053748 13.64 8.02 20150619 053749 24.49 6.28 20150619 053750 12.86 3.52 20150619 053751 37.25 5.58 20150619 053752 20.78 9.34 20150619 053753 11.33 8.24 20150619 053754 3.56 3.02 20150619 053755 12.03 5.97 20150619 053756 16.05 8.08 20150619 053757 21.90 9.37 20150619 053758 12.83 3.51 20150619 053759 37.22 5.53 20150619 053800 24.21 9.44 20150619 053801 21.52 9.00 20150619 053802 23.62 6.93 20150619 053803 13.52 6.31 20150619 053804 19.88 8.65 20150619 053805 18.87 8.34 20150619 053806 42.56 4.26 20150619 053808 21.32 8.31 20150619 053810 22.51 9.17 20150619 053811 22.57 6.96 20150619 053812 11.24 3.41 20150619 053813 34.95 5.45 20150619 053814 23.81 8.28 20150619 053815 41.97 4.18 20150619 053816 5.18 5.16 20150619 053817 17.74 6.73 20150619 053818 24.59 9.06 20150619 053819 20.67 7.21 20150619 053820 39.03 4.76 20150619 053821 8.86 5.75 20150619 053822 22.47 7.24 20150619 053823 31.19 9.76 20150619 053824 23.73 7.44 20150619 053825 4.94 3.13 20150619 053826 32.81 5.23 20150619 053827 24.29 7.28 20150619 053828 32.85 9.80 20150619 053829 23.64 7.46 20150619 053830 19.53 6.92 20150619 053831 24.44 9.02 20150619 053832 24.78 7.35 20150619 053833 39.73 4.65 20150619 053834 15.20 7.81 20150619 053835 23.56 7.13 20150619 053836 30.60 9.15 20150619 053837 24.07 5.93 20150619 053838 36.64 5.03 20150619 053839 32.97 8.55 20150619 053840 24.13 7.13 20150619 053841 30.54 9.03 20150619 053842 21.61 8.10 20150619 053843 6.49 2.19 20150619 053844 28.70 4.56 20150619 053845 26.41 5.92 20150619 053846 41.75 9.97 20150619 053847 22.59 8.18 20150619 053848 9.85 1.63 20150619 053849 29.17 4.46 20150619 053850 23.78 4.64 20150619 053851 39.31 9.72 20150619 053852 22.59 8.92 20150619 053853 7.55 2.21 20150619 053855 24.93 4.67 20150619 053856 38.79 9.71 20150619 053857 22.57 8.93 20150619 053858 9.14 1.69 20150619 053901 26.93 4.72 20150619 053902 38.46 9.72 20150619 053903 22.57 8.85 20150619 053904 10.94 1.17 20150619 053906 28.96 4.77 20150619 053907 38.13 9.73 20150619 053908 22.56 8.78 20150619 053909 10.76 1.80 20150619 053911 26.08 4.16 20150619 053912 28.63 9.58 20150619 053913 23.30 8.32 20150619 053914 12.51 1.26 20150619 053916 26.76 4.15 20150619 053917 26.74 9.59 20150619 053918 23.22 8.07 20150619 053919 14.26 0.71 20150619 053921 35.73 7.46 20150619 053922 33.25 9.85 20150619 053923 26.01 3.97 20150619 053924 26.37 5.66 20150619 053925 17.77 10.94 20150619 053926 39.38 7.42 20150619 053927 30.28 10.00 20150619 053928 20.14 3.58 20150619 053929 19.91 5.61 20150619 053930 21.92 11.30 20150619 053931 31.71 8.06 20150619 053932 29.82 9.94 20150619 053933 20.43 3.41 20150619 053934 20.86 9.24 20150619 053935 22.36 7.19 20150619 053936 16.04 2.35 20150619 053938 18.67 3.12 20150619 053939 24.47 8.93 20150619 053940 21.82 7.28 20150619 053941 26.97 3.24 20150619 053943 33.47 7.78 20150619 053944 29.83 9.61 20150619 053945 17.51 2.92 20150619 053946 7.18 5.20 20150619 053947 16.68 10.51 20150619 053948 30.80 8.85 20150619 053949 24.84 9.30 20150619 053951 16.04 2.41 20150619 053952 24.86 8.06 20150619 053953 20.05 8.57 20150619 053954 35.67 4.43 20150619 053956 14.44 2.14 20150619 053957 28.55 7.57 20150619 053958 14.44 2.14 20150619 053959 6.52 4.82 20150619 054000 17.33 9.75 20150619 054001 31.93 8.59 20150619 054002 25.96 8.95 20150619 054003 11.92 1.92 20150619 054004 23.29 6.78 20150619 054005 20.18 9.17 20150619 054006 22.73 3.90 20150619 054008 8.03 1.56 20150619 054009 25.96 8.10 20150619 054010 8.03 1.56 20150619 054011 40.33 3.95 20150619 054012 16.11 8.76 20150619 054013 31.27 8.78 20150619 054014 27.00 7.79 20150619 054015 9.03 1.49 20150619 054016 20.80 5.61 20150619 054017 20.93 10.14 20150619 054018 5.06 3.73 20150619 054019 25.66 8.31 20150619 054020 30.77 8.27 20150619 054021 28.60 7.34 20150619 054022 9.96 1.44 20150619 054023 40.45 3.44 20150619 054024 20.84 10.23 20150619 054025 11.10 4.16 20150619 054027 8.86 1.36 20150619 054028 29.06 6.51 20150619 054029 8.86 1.36 20150619 054030 78.68 1.78 20150619 054031 21.32 7.43 20150619 054032 20.43 4.23 20150619 054034 10.73 1.04 20150619 054035 23.96 3.88 20150619 054036 10.73 1.04 20150619 054037 79.52 1.48 20150619 054038 21.61 6.89 20150619 054039 31.18 6.55 20150619 054042 12.80 0.64 20150619 054043 24.52 3.49 20150619 054044 18.82 10.40 20150619 054045 79.80 1.18 20150619 054046 25.82 6.30 20150619 054047 28.14 5.90 20150619 054049 11.15 0.27 20150619 054050 22.74 3.85 20150619 054051 13.59 9.45 20150619 054052 26.56 0.50 20150619 054053 14.21 6.10 20150619 054054 26.33 4.31 20150619 054056 9.04 0.18 20150619 054057 19.91 3.81 20150619 054058 13.51 8.99 20150619 054059 18.64 0.35 20150619 054100 12.09 6.18 20150619 054101 21.96 3.77 20150619 054103 10.12 0.28 20150619 054104 18.43 4.29 20150619 054105 10.12 0.28 20150619 054106 10.42 0.42 20150619 054107 24.24 6.61 20150619 054108 22.60 3.25 20150619 054110 16.63 0.93 20150619 054111 20.39 5.14 20150619 054112 16.63 0.93 20150619 054113 16.81 2.01 20150619 054114 12.13 4.50 20150619 054115 23.92 3.83 20150619 054117 20.50 1.81 20150619 054118 19.79 5.22 20150619 054119 18.28 1.46 20150619 054120 16.72 5.94 20150619 054121 10.84 3.11 20150619 054122 25.77 4.16 20150619 054123 20.95 6.93 20150619 054124 18.16 1.45 20150619 054125 20.31 5.24 20150619 054126 13.45 2.10 20150619 054127 16.53 5.99 20150619 054128 13.45 2.10 20150619 054129 3.96 2.93 20150619 054130 19.10 6.79 20150619 054132 26.15 4.72 20150619 054133 27.57 2.17 20150619 054134 25.37 2.95 20150619 054135 17.62 4.62 20150619 054136 25.36 2.95 20150619 054137 16.31 6.34 20150619 054138 11.54 -1.85 20150619 054139 26.47 5.94 20150619 054140 18.72 5.94 20150619 054141 13.22 0.98 20150619 054142 31.42 2.28 20150619 054143 27.45 3.47 20150619 054144 14.73 6.17 20150619 054145 27.45 3.47 20150619 054146 16.90 4.52 20150619 054147 11.75 -1.90 20150619 054148 27.13 6.09 20150619 054149 28.14 1.66 20150619 054150 11.61 1.43 20150619 054151 19.99 4.39 20150619 054152 23.03 3.83 20150619 054153 13.21 6.26 20150619 054154 12.42 -1.34 20150619 054155 17.48 4.34 20150619 054156 15.78 5.04 20150619 054157 25.78 6.21 20150619 054158 24.62 1.52 20150619 054159 12.23 2.49 20150619 054200 14.91 3.81 20150619 054201 19.68 3.90 20150619 054202 12.85 6.29 20150619 054203 12.62 0.32 20150619 054204 24.40 3.95 20150619 054205 15.38 4.56 20150619 054206 18.99 6.51 20150619 054207 21.02 1.66 20150619 054208 19.46 3.91 20150619 054209 13.63 3.90 20150619 054210 19.46 3.91 20150619 054211 12.22 6.26 20150619 054212 13.81 1.27 20150619 054213 24.13 3.96 20150619 054214 14.38 4.44 20150619 054215 14.43 6.51 20150619 054216 19.23 2.26 20150619 054217 19.04 3.91 20150619 054218 12.76 4.00 20150619 054219 19.04 3.91 20150619 054220 13.86 6.20 20150619 054221 15.92 1.77 20150619 054223 25.17 4.07 20150619 054224 10.51 4.20 20150619 054225 16.82 6.89 20150619 054226 13.28 3.26 20150619 054227 9.98 3.43 20150619 054228 15.21 3.95 20150619 054229 21.69 4.48 20150619 054230 13.86 6.22 20150619 054231 21.69 4.48 20150619 054232 28.68 2.39 20150619 054233 11.40 1.39 20150619 054234 14.62 6.85 20150619 054235 14.11 3.89 20150619 054236 9.33 3.53 20150619 054237 19.28 3.56 20150619 054238 22.61 4.46 20150619 054239 13.24 6.19 20150619 054240 22.61 4.46 20150619 054241 30.20 2.33 20150619 054242 12.38 1.45 20150619 054243 12.98 6.75 20150619 054244 12.10 4.61 20150619 054245 10.27 3.58 20150619 054246 19.10 4.61 20150619 054247 15.97 4.74 20150619 054248 21.76 2.96 20150619 054249 18.14 6.02 20150619 054250 10.57 6.20 20150619 054251 9.70 1.72 20150619 054252 34.12 1.00 20150619 054253 9.80 1.75 20150619 054254 19.95 6.55 20150619 054255 10.73 5.08 20150619 054256 13.52 3.80 20150619 054257 22.54 4.80 20150619 054258 14.56 6.23 20150619 054259 27.86 0.05 20150619 054300 14.56 6.23 20150619 054301 8.26 6.13 20150619 054302 13.00 2.03 20150619 054303 36.89 1.79 20150619 054304 12.36 5.38 20150619 054305 32.23 6.34 20150619 054306 21.90 4.69 20150619 054307 13.74 3.89 20150619 054308 27.39 -0.40 20150619 054309 27.44 5.92 20150619 054310 27.27 -0.48 20150619 054311 27.44 5.92 20150619 054312 3.58 6.11 20150619 054314 12.66 2.41 20150619 054315 39.73 2.55 20150619 054316 15.00 5.52 20150619 054317 73.90 6.04 20150619 054318 21.74 4.27 20150619 054319 4.75 4.08 20150619 054320 23.80 0.32 20150619 054321 62.85 4.91 20150619 054322 23.81 0.43 20150619 054323 62.85 4.91 20150619 054324 5.93 5.93 20150619 054325 24.27 2.19 20150619 054326 39.60 3.63 20150619 054327 14.03 5.52 20150619 054328 47.68 5.90 20150619 054329 13.33 5.51 20150619 054330 6.09 4.06 20150619 054331 20.78 3.86 20150619 054332 34.24 3.94 20150619 054333 24.37 0.89 20150619 054334 34.24 3.94 20150619 054335 4.72 5.83 20150619 054336 26.02 3.84 20150619 054337 41.39 4.66 20150619 054338 47.06 2.20 20150619 054339 47.24 5.89 20150619 054340 10.95 5.49 20150619 054341 4.11 4.00 20150619 054342 22.23 3.53 20150619 054343 4.18 4.00 20150619 054344 29.24 1.04 20150619 054345 18.88 4.12 20150619 054346 4.60 5.59 20150619 054347 13.52 4.21 20150619 054348 4.47 5.54 20150619 054349 74.61 2.77 20150619 054350 36.86 5.40 20150619 054351 13.23 5.83 20150619 054352 41.73 6.07 20150619 054353 13.22 5.85 20150619 054354 0.86 3.77 20150619 054355 27.13 2.16 20150619 054356 19.08 4.68 20150619 054357 54.55 2.59 20150619 054358 20.03 4.75 20150619 054359 4.35 5.48 20150619 054400 20.03 4.75 20150619 054401 33.49 5.50 20150619 054402 50.44 1.96 20150619 054404 31.71 5.52 20150619 054405 11.65 5.88 20150619 054406 39.36 6.44 20150619 054407 29.03 2.42 20150619 054408 2.51 3.71 20150619 054409 28.99 2.50 20150619 054410 11.85 3.87 20150619 054411 36.26 3.02 20150619 054412 11.77 3.77 20150619 054413 1.01 5.24 20150619 054414 11.77 3.77 20150619 054415 26.58 5.65 20150619 054416 12.11 2.45 20150619 054417 23.68 4.50 20150619 054418 14.17 6.20 20150619 054419 38.20 6.40 20150619 054420 14.91 6.23 20150619 054421 2.52 3.48 20150619 054422 17.15 1.54 20150619 054423 16.60 4.03 20150619 054424 11.66 4.14 20150619 054425 15.99 3.90 20150619 054426 7.36 4.79 20150619 054427 15.99 3.90 20150619 054428 7.44 4.74 20150619 054429 9.84 2.73 20150619 054430 18.96 4.17 20150619 054431 9.33 2.76 20150619 054432 35.85 6.45 20150619 054433 14.84 6.21 20150619 054434 34.61 6.49 20150619 054436 3.29 3.54 20150619 054438 12.14 3.19 20150619 054439 11.25 4.20 20150619 054440 11.48 3.09 20150619 054441 6.38 4.26 20150619 054442 11.48 3.09 20150619 054443 16.92 3.79 20150619 054444 6.70 2.96 20150619 054445 16.41 3.72 20150619 054446 11.90 6.14 20150619 054447 23.90 6.80 20150619 054448 14.86 6.23 20150619 054449 3.40 3.52 20150619 054451 3.38 3.49 20150619 054452 15.69 4.39 20150619 054453 12.20 3.31 20150619 054455 17.33 4.36 20150619 054456 12.20 3.31 20150619 054458 12.25 3.23 20150619 054500 13.96 3.71 20150619 054501 17.99 2.29 20150619 054502 14.73 3.72 20150619 054503 40.22 6.60 20150619 054504 15.77 5.96 20150619 054505 42.07 6.53 20150619 054507 1.52 3.50 20150619 054509 12.28 2.60 20150619 054510 27.85 4.18 20150619 054511 12.15 2.44 20150619 054513 12.15 2.44 20150619 054515 12.02 2.29 20150619 054516 18.52 2.59 20150619 054517 15.47 3.75 20150619 054518 18.91 2.60 20150619 054519 16.14 5.48 20150619 054520 45.88 5.79 20150619 054521 18.27 5.42 20150619 054522 3.85 3.45 20150619 054524 4.01 3.44 20150619 054526 12.62 1.75 20150619 054527 20.91 3.40 20150619 054528 13.09 1.68 20150619 054530 13.09 1.68 20150619 054532 16.63 4.14 20150619 054533 26.13 3.92 20150619 054534 16.82 4.11 20150619 054535 25.48 3.97 20150619 054536 19.64 5.00 20150619 054537 108.29 5.11 20150619 054538 19.67 4.90 20150619 054539 3.70 3.26 20150619 054540 3.48 -0.15 20150619 054541 3.65 3.25 20150619 054542 2.68 -0.19 20150619 054543 14.67 1.48 20150619 054544 2.67 1.76 20150619 054546 14.13 1.50 20150619 054547 9.32 1.52 20150619 054548 14.13 1.50 20150619 054550 13.59 1.52 20150619 054551 13.98 4.00 20150619 054552 15.73 3.86 20150619 054553 13.29 4.03 20150619 054554 15.36 3.83 20150619 054555 68.08 2.83 20150619 054556 34.74 4.53 20150619 054557 21.48 0.91 20150619 054558 38.24 4.49 20150619 054559 14.96 2.62 20150619 054601 13.88 2.51 20150619 054603 9.11 1.71 20150619 054604 6.47 2.00 20150619 054605 8.54 1.78 20150619 054606 5.71 2.06 20150619 054607 8.54 1.78 20150619 054609 7.99 1.85 20150619 054610 15.60 4.73 20150619 054611 4.17 2.38 20150619 054612 17.07 4.68 20150619 054613 4.58 2.33 20150619 054614 17.47 1.14 20150619 054616 17.09 1.18 20150619 054618 16.72 1.23 20150619 054620 6.78 2.23 20150619 054622 9.46 2.30 20150619 054623 6.81 2.47 20150619 054624 5.89 1.93 20150619 054625 7.53 2.44 20150619 054626 5.46 1.94 20150619 054628 5.46 1.94 20150619 054630 5.09 1.94 20150619 054631 41.42 3.82 20150619 054632 7.62 2.63 20150619 054633 42.13 3.71 20150619 054634 6.74 2.69 20150619 054636 13.71 1.95 20150619 054638 13.26 2.05 20150619 054640 12.81 2.14 20150619 054642 26.23 3.33 20150619 054644 24.45 3.36 20150619 054645 5.00 1.87 20150619 054646 2.92 2.45 20150619 054647 5.15 1.83 20150619 054648 2.60 2.48 20150619 054649 5.36 1.79 20150619 054650 2.60 2.48 20150619 054652 2.42 2.51 20150619 054655 44.64 2.77 20150619 054656 4.03 3.07 20150619 054657 40.85 2.57 20150619 054658 4.60 3.06 20150619 054659 11.75 2.69 20150619 054701 11.78 2.72 20150619 054703 11.82 2.76 20150619 054705 10.85 3.11 20150619 054709 0.81 2.47 20150619 054710 8.77 1.85 20150619 054711 3.05 2.61 20150619 054712 9.38 1.84 20150619 054713 3.05 2.61 20150619 054715 3.02 2.61 20150619 054717 3.24 2.58 20150619 054718 8.03 1.33 20150619 054719 9.20 3.12 20150619 054720 9.12 1.31 20150619 054721 10.02 3.08 20150619 054722 10.23 1.29 20150619 054723 10.85 3.04 20150619 054724 6.06 3.09 20150619 054727 6.40 3.08 20150619 054729 6.77 3.07 20150619 054731 11.80 2.67 20150619 054733 11.33 2.68 20150619 054735 6.16 2.49 20150619 054736 9.75 2.08 20150619 054737 6.28 2.50 20150619 054738 9.25 2.08 20150619 054739 6.40 2.51 20150619 054740 8.79 2.07 20150619 054741 6.40 2.51 20150619 054743 6.54 2.52 20150619 054745 6.69 2.52 20150619 054746 13.69 1.81 20150619 054747 6.82 3.12 20150619 054748 13.14 1.85 20150619 054749 6.48 3.11 20150619 054750 4.79 2.24 20150619 054751 9.52 3.12 20150619 054752 7.69 3.25 20150619 054754 8.04 3.25 20150619 054756 8.41 3.25 20150619 054758 4.56 2.26 20150619 054800 4.80 2.25 20150619 054802 5.04 2.24 20150619 054804 8.77 2.81 20150619 054805 7.00 2.23 20150619 054806 8.44 2.82 20150619 054807 7.50 2.27 20150619 054808 8.18 2.84 20150619 054809 7.49 2.26 20150619 054810 8.18 2.84 20150619 054812 7.93 2.85 20150619 054814 7.67 2.86 20150619 054817 6.77 2.90 20150619 054818 1.79 2.51 20150619 054819 5.85 2.89 20150619 054820 1.52 2.52 20150619 054821 6.30 2.89 20150619 054822 1.26 2.53 20150619 054824 7.11 3.21 20150619 054826 7.15 3.18 20150619 054828 7.21 3.15 20150619 054830 5.47 1.96 20150619 054832 3.93 1.81 20150619 054834 3.57 1.81 20150619 054836 3.23 1.81 20150619 054837 4.80 2.21 20150619 054838 9.15 3.17 20150619 054839 4.80 2.21 20150619 054840 9.22 3.18 20150619 054841 4.81 2.21 20150619 054842 9.32 3.19 20150619 054843 4.82 2.21 20150619 054844 9.32 3.19 20150619 054846 9.45 3.20 20150619 054848 9.61 3.21 20150619 054850 9.79 3.22 20150619 054851 8.82 3.04 20150619 054852 8.44 2.91 20150619 054853 9.31 3.05 20150619 054854 8.23 2.94 20150619 054855 9.79 3.06 20150619 054856 8.03 2.98 20150619 054857 10.28 3.07 20150619 054859 1.09 3.09 20150619 054901 0.78 3.06 20150619 054903 0.64 3.03 20150619 054905 0.76 3.00 20150619 054908 4.89 1.99 20150619 054910 5.36 1.99 20150619 054912 5.54 1.99 20150619 054914 5.72 1.99 20150619 054915 5.54 2.57 20150619 054916 8.55 3.72 20150619 054917 5.37 2.58 20150619 054918 8.93 3.73 20150619 054919 5.24 2.58 20150619 054920 9.32 3.74 20150619 054921 5.13 2.58 20150619 054922 9.27 3.76 20150619 054924 9.27 3.76 20150619 054926 9.25 3.77 20150619 054928 9.25 3.78 20150619 054930 9.28 3.79 20150619 054932 5.66 2.85 20150619 054933 15.98 3.36 20150619 054934 6.48 2.85 20150619 054935 15.96 3.38 20150619 054936 7.35 2.85 20150619 054937 15.94 3.39 20150619 054938 8.26 2.84 20150619 054939 15.93 3.41 20150619 054941 6.61 2.63 20150619 054943 6.63 2.59 20150619 054945 6.66 2.55 20150619 054947 6.69 2.51 20150619 054949 6.74 2.47 20150619 054951 3.65 2.11 20150619 054953 3.38 2.14 20150619 054955 3.12 2.18 20150619 054957 2.91 2.22 20150619 055000 11.96 3.93 20150619 055001 8.02 2.56 20150619 055002 15.07 4.07 20150619 055003 8.44 2.57 20150619 055004 14.85 4.11 20150619 055005 8.80 2.65 20150619 055006 14.64 4.15 20150619 055007 9.19 2.73 20150619 055008 14.43 4.18 20150619 055009 9.58 2.81 20150619 055010 14.43 4.18 20150619 055012 14.24 4.22 20150619 055014 14.05 4.25 20150619 055016 14.18 4.22 20150619 055018 14.33 4.19 20150619 055020 14.47 4.15 20150619 055021 15.06 3.79 20150619 055022 5.90 2.43 20150619 055023 15.10 3.80 20150619 055024 5.62 2.39 20150619 055025 15.15 3.82 20150619 055026 5.26 2.38 20150619 055027 15.21 3.83 20150619 055028 4.94 2.38 20150619 055029 15.27 3.85 20150619 055030 4.66 2.37 20150619 055031 15.33 3.86 20150619 055033 3.32 1.77 20150619 055035 3.39 1.77 20150619 055037 3.46 1.76 20150619 055039 3.53 1.75 20150619 055041 3.60 1.75 20150619 055043 3.67 1.74 20150619 055045 8.19 2.32 20150619 055047 5.84 2.31 20150619 055050 6.72 2.32 20150619 055052 7.60 2.32 20150619 055054 8.48 2.32 20150619 055056 8.59 2.32 20150619 055058 11.36 4.19 20150619 055059 7.45 3.43 20150619 055100 10.95 4.16 20150619 055101 7.25 3.44 20150619 055102 10.55 4.13 20150619 055103 7.07 3.44 20150619 055104 10.15 4.09 20150619 055105 6.91 3.44 20150619 055106 9.90 4.06 20150619 055107 6.70 3.42 20150619 055108 9.64 4.02 20150619 055109 6.51 3.39 20150619 055110 9.39 3.99 20150619 055111 1.98 0.78 20150619 055112 9.39 3.99 20150619 055113 0.47 0.93 20150619 055114 9.15 3.95 20150619 055115 1.06 1.07 20150619 055116 8.91 3.92 20150619 055117 1.80 1.12 20150619 055118 9.17 3.96 20150619 055119 2.66 1.17 20150619 055120 9.44 4.00 20150619 055121 3.55 1.22 20150619 055122 9.73 4.03 20150619 055123 4.45 1.27 20150619 055124 10.02 4.07 20150619 055125 5.35 1.32 20150619 055126 8.67 1.64 20150619 055127 13.39 4.45 20150619 055128 8.69 1.63 20150619 055129 13.48 4.47 20150619 055130 8.72 1.62 20150619 055131 13.59 4.49 20150619 055132 8.74 1.62 20150619 055133 13.71 4.51 20150619 055134 8.77 1.61 20150619 055135 13.86 4.53 20150619 055136 7.69 1.59 20150619 055137 13.31 4.40 20150619 055138 7.43 1.59 20150619 055140 13.07 4.45 20150619 055141 7.21 1.59 20150619 055142 12.84 4.50 20150619 055144 7.43 2.00 20150619 055146 7.43 1.99 20150619 055148 8.16 1.98 20150619 055150 8.90 1.97 20150619 055152 9.63 1.96 20150619 055154 10.37 1.96 20150619 055156 11.12 1.95 20150619 055158 11.08 1.97 20150619 055200 11.04 2.00 20150619 055202 7.41 2.50 20150619 055204 7.06 2.50 20150619 055206 6.71 2.50 20150619 055208 7.57 2.50 20150619 055210 8.46 2.51 20150619 055212 9.37 2.51 20150619 055214 10.30 2.51 20150619 055216 11.25 2.51 20150619 055218 11.23 2.52 20150619 055220 8.82 3.99 20150619 055221 7.19 3.37 20150619 055222 9.20 3.98 20150619 055223 6.74 3.37 20150619 055224 9.62 3.98 20150619 055225 6.29 3.36 20150619 055226 10.06 3.98 20150619 055227 5.98 3.54 20150619 055228 10.39 4.01 20150619 055230 5.84 3.54 20150619 055231 11.21 4.01 20150619 055232 5.71 3.54 20150619 055233 12.08 4.01 20150619 055234 5.58 3.54 20150619 055235 12.99 4.01 20150619 055236 5.46 3.54 20150619 055237 13.91 4.01 20150619 055238 5.35 3.54 20150619 055239 14.58 4.05 20150619 055240 5.52 3.55 20150619 055241 15.25 4.09 20150619 055242 5.73 3.55 20150619 055243 15.92 4.12 20150619 055244 8.64 1.78 20150619 055245 15.92 4.12 20150619 055246 9.32 1.75 20150619 055247 16.59 4.16 20150619 055248 10.01 1.72 20150619 055249 17.27 4.20 20150619 055250 9.79 1.69 20150619 055251 17.24 4.21 20150619 055252 9.57 1.66 20150619 055253 17.21 4.21 20150619 055254 9.35 1.64 20150619 055255 17.19 4.21 20150619 055256 9.14 1.61 20150619 055257 17.16 4.22 20150619 055258 8.93 1.58 20150619 055259 17.14 4.22 20150619 055300 8.84 1.62 20150619 055301 16.85 4.22 20150619 055302 8.76 1.66 20150619 055303 16.57 4.22 20150619 055304 8.69 1.71 20150619 055305 16.30 4.22 20150619 055306 8.64 1.75 20150619 055307 16.03 4.22 20150619 055308 8.60 1.79 20150619 055309 15.78 4.22 20150619 055310 8.89 1.80 20150619 055311 9.13 2.26 20150619 055312 9.16 4.19 20150619 055313 8.82 2.30 20150619 055314 9.02 4.19 20150619 055315 8.57 2.35 20150619 055316 8.89 4.20 20150619 055317 8.37 2.39 20150619 055318 8.80 4.20 20150619 055319 8.01 2.24 20150619 055321 10.49 4.24 20150619 055322 8.41 2.25 20150619 055323 10.53 4.28 20150619 055324 8.81 2.25 20150619 055325 10.56 4.32 20150619 055326 9.21 2.26 20150619 055327 10.60 4.36 20150619 055329 10.64 4.40 20150619 055330 10.02 2.27 20150619 055331 10.15 4.40 20150619 055332 9.73 2.28 20150619 055334 9.46 2.28 20150619 055335 9.39 4.40 20150619 055336 9.21 2.29 20150619 055337 9.14 4.40 20150619 055338 8.97 2.29 20150619 055339 8.99 4.40 20150619 055340 8.76 2.30 20150619 055341 8.98 4.41 20150619 055342 8.55 2.27 20150619 055343 9.08 4.41 20150619 055344 8.37 2.24 20150619 055345 9.27 4.41 20150619 055346 8.21 2.21 20150619 055347 10.87 2.15 20150619 055349 11.12 2.15 20150619 055351 11.46 2.19 20150619 055353 11.81 2.22 20150619 055355 12.16 2.26 20150619 055357 12.51 2.30 20150619 055359 12.87 2.33 20150619 055403 12.16 2.33 20150619 055405 11.80 2.33 20150619 055407 11.45 2.33 20150619 055409 11.09 2.33 20150619 055412 11.36 2.33 20150619 055414 11.08 2.33 20150619 055416 11.05 2.33 20150619 055420 11.02 2.33 20150619 055426 11.54 2.33 20150619 055432 12.00 2.34 20150619 055434 11.95 2.34 20150619 055436 11.91 2.34 20150619 055438 11.87 2.35 20150619 055440 8.62 2.85 20150619 055442 8.60 2.85 20150619 055444 8.58 2.85 20150619 055446 8.56 2.85 20150619 055448 8.54 2.84 20150619 055450 8.52 2.84 20150619 055452 8.20 2.88 20150619 055456 7.56 2.95 20150619 055458 7.24 2.99 20150619 055500 6.94 3.02 20150619 055503 7.27 3.02 20150619 055507 7.94 3.03 20150619 055513 6.65 2.98 20150619 055515 6.59 2.94 20150619 055517 6.58 2.90 20150619 055519 6.61 2.87 20150619 055521 6.69 2.83 20150619 055527 6.71 2.83 20150619 055529 6.72 2.83 20150619 055531 6.72 2.83 20150619 055533 6.62 2.83 20150619 055535 6.55 2.83 20150619 055537 6.51 2.83 20150619 055539 6.51 2.82 20150619 055541 6.53 2.82 20150619 055543 6.50 2.82 20150619 055545 6.46 2.82 20150619 055547 6.43 2.82 20150619 055549 6.40 2.81 20150619 055551 6.37 2.81 20150619 055554 6.55 2.77 20150619 055556 6.74 2.74 20150619 055558 6.95 2.70 20150619 055600 7.16 2.66 20150619 055602 7.39 2.62 20150619 055604 7.66 2.62 20150619 055606 6.99 2.48 20150619 055608 7.01 2.44 20150619 055610 7.02 2.40 20150619 055612 7.03 2.36 20150619 055614 7.91 2.39 20150619 055616 8.79 2.42 20150619 055618 9.68 2.45 20150619 055620 10.57 2.48 20150619 055622 11.46 2.51 20150619 055624 11.64 2.50 20150619 055626 11.88 2.50 20150619 055628 12.17 2.49 20150619 055630 12.51 2.49 20150619 055632 12.90 2.48 20150619 055634 12.58 2.47 20150619 055636 12.29 2.46 20150619 055638 12.02 2.46 20150619 055640 11.77 2.45 20150619 055642 11.55 2.44 20150619 055645 11.13 2.43 20150619 055647 10.75 2.42 20150619 055649 10.43 2.42 20150619 055651 10.15 2.41 20150619 055653 9.93 2.40 20150619 055655 9.00 2.39 20150619 055657 8.10 2.38 20150619 055659 7.25 2.38 20150619 055701 12.65 2.05 20150619 055703 12.94 2.01 20150619 055705 13.03 2.01 20150619 055707 13.13 2.01 20150619 055709 13.24 2.00 20150619 055711 13.37 2.00 20150619 055713 13.51 2.00 20150619 055714 7.92 -0.21 20150619 055715 12.98 2.03 20150619 055716 6.45 0.03 20150619 055717 12.46 2.06 20150619 055718 4.99 0.27 20150619 055719 11.96 2.10 20150619 055720 3.52 0.51 20150619 055721 11.47 2.13 20150619 055722 2.06 0.76 20150619 055723 10.99 2.16 20150619 055724 0.60 1.00 20150619 055725 9.81 2.16 20150619 055726 0.42 1.14 20150619 055727 8.70 2.15 20150619 055728 1.03 1.28 20150619 055729 7.67 2.15 20150619 055730 1.74 1.41 20150619 055731 6.79 2.14 20150619 055732 2.47 1.55 20150619 055734 6.09 2.14 20150619 055735 3.20 1.69 20150619 055736 6.20 2.14 20150619 055737 4.28 1.71 20150619 055738 6.32 2.13 20150619 055739 5.43 1.72 20150619 055740 6.46 2.13 20150619 055741 6.62 1.74 20150619 055742 6.61 2.12 20150619 055743 7.82 1.75 20150619 055744 6.77 2.12 20150619 055745 9.04 1.77 20150619 055746 6.72 2.08 20150619 055747 10.29 1.81 20150619 055748 6.69 2.04 20150619 055749 11.54 1.86 20150619 055750 6.69 2.01 20150619 055751 12.81 1.90 20150619 055752 6.71 1.97 20150619 055753 14.08 1.95 20150619 055754 6.75 1.93 20150619 055755 15.35 1.99 20150619 055756 6.71 1.93 20150619 055757 14.86 2.00 20150619 055758 6.23 1.54 20150619 055759 11.22 1.83 20150619 055800 6.59 1.56 20150619 055801 11.02 1.84 20150619 055802 7.02 1.59 20150619 055803 10.81 1.84 20150619 055804 7.51 1.62 20150619 055805 10.61 1.84 20150619 055807 7.56 1.87 20150619 055809 8.22 1.87 20150619 055811 8.91 1.87 20150619 055813 9.60 1.88 20150619 055815 10.30 1.88 20150619 055817 11.02 1.88 20150619 055819 10.80 1.88 20150619 055821 10.58 1.88 20150619 055823 10.37 1.89 20150619 055826 10.15 1.89 20150619 055828 9.94 1.89 20150619 055830 8.91 1.86 20150619 055832 7.87 1.83 20150619 055834 6.84 1.81 20150619 055836 5.82 1.78 20150619 055838 4.80 1.75 20150619 055840 5.52 1.76 20150619 055842 6.24 1.76 20150619 055844 6.96 1.77 20150619 055846 7.69 1.77 20150619 055848 8.41 1.78 20150619 055850 8.14 1.75 20150619 055852 7.87 1.72 20150619 055854 7.61 1.70 20150619 055856 11.94 1.71 20150619 055858 12.96 1.72 20150619 055900 12.72 1.77 20150619 055902 12.50 1.82 20150619 055904 12.31 1.87 20150619 055906 12.14 1.92 20150619 055908 11.99 1.97 20150619 055910 11.69 1.98 20150619 055912 11.39 1.99 20150619 055915 11.11 1.99 20150619 055917 10.83 2.00 20150619 055919 10.57 2.01 20150619 055921 10.98 1.97 20150619 055923 11.40 1.93 20150619 055925 11.82 1.89 20150619 055929 12.68 1.81 20150619 055935 10.89 1.76 20150619 055937 10.63 1.74 20150619 055939 10.58 1.72 20150619 055941 10.54 1.70 20150619 055943 10.52 1.68 20150619 055945 10.53 1.67 20150619 055947 10.55 1.65 20150619 055949 10.60 1.63 20150619 055951 9.84 1.61 20150619 055953 6.03 1.80 20150619 055955 6.92 1.77 20150619 055957 7.96 1.75 20150619 060123 15.30 2.44 20150619 060124 13.30 0.95 20150619 060125 15.36 2.32 20150619 060126 12.87 0.92 20150619 060127 15.43 2.19 20150619 060128 12.50 0.88 20150619 060129 15.51 2.07 20150619 060130 12.19 0.85 20150619 060131 15.60 1.94 20150619 060132 11.35 0.75 20150619 060133 16.06 1.91 20150619 060134 10.56 0.65 20150619 060135 16.51 1.87 20150619 060136 9.85 0.54 20150619 060137 16.97 1.84 20150619 060138 9.22 0.44 20150619 060139 17.43 1.81 20150619 060141 17.89 1.77 20150619 060143 17.42 1.72 20150619 060145 18.41 1.60 20150619 060148 18.85 1.60 20150619 060150 19.32 1.59 20150619 060151 1.31 0.32 20150619 060152 19.84 1.59 20150619 060153 1.66 0.31 20150619 060154 19.69 1.61 20150619 060155 3.11 0.30 20150619 060156 19.55 1.62 20150619 060157 4.74 0.29 20150619 060158 19.43 1.63 20150619 060159 6.42 0.28 20150619 060200 19.32 1.65 20150619 060201 8.11 0.27 20150619 060202 19.22 1.66 20150619 060203 6.66 0.32 20150619 060204 19.60 1.76 20150619 060205 5.27 0.36 20150619 060206 20.05 1.85 20150619 060207 4.04 0.41 20150619 060208 20.58 1.94 20150619 060209 3.14 0.45 20150619 060210 21.16 2.04 20150619 060211 2.89 0.50 20150619 060212 21.80 2.13 20150619 060213 1.27 0.49 20150619 060214 21.27 2.13 20150619 060215 0.40 0.47 20150619 060216 20.80 2.12 20150619 060217 2.00 0.46 20150619 060218 20.39 2.12 20150619 060219 3.62 0.44 20150619 060220 7.87 1.51 20150619 060221 12.24 3.03 20150619 060222 7.54 1.48 20150619 060223 12.15 2.98 20150619 060224 7.48 1.49 20150619 060225 12.05 2.93 20150619 060226 7.50 1.49 20150619 060227 11.95 2.87 20150619 060228 7.61 1.50 20150619 060229 11.86 2.82 20150619 060230 7.79 1.50 20150619 060231 11.76 2.77 20150619 060232 8.05 1.51 20150619 060233 11.77 2.79 20150619 060234 7.84 1.48 20150619 060235 11.79 2.81 20150619 060236 7.64 1.45 20150619 060238 11.82 2.84 20150619 060239 12.88 2.17 20150619 060240 9.65 2.69 20150619 060241 12.87 2.17 20150619 060242 9.61 2.64 20150619 060243 12.86 2.17 20150619 060244 9.21 2.63 20150619 060245 12.54 2.17 20150619 060246 8.82 2.62 20150619 060247 12.23 2.17 20150619 060248 8.43 2.61 20150619 060249 11.95 2.16 20150619 060250 8.04 2.60 20150619 060251 11.69 2.16 20150619 060252 7.65 2.59 20150619 060253 11.44 2.16 20150619 060254 7.50 2.55 20150619 060255 11.30 2.16 20150619 060256 7.36 2.51 20150619 060257 4.60 2.16 20150619 060258 7.36 2.51 20150619 060259 4.19 2.15 20150619 060300 7.24 2.47 20150619 060301 3.79 2.14 20150619 060302 7.13 2.43 20150619 060303 3.40 2.13 20150619 060304 7.05 2.39 20150619 060305 3.65 2.12 20150619 060306 6.87 2.39 20150619 060307 3.90 2.11 20150619 060308 6.70 2.39 20150619 060309 4.16 2.09 20150619 060310 6.53 2.38 20150619 060311 4.42 2.08 20150619 060312 6.37 2.38 20150619 060313 4.68 2.07 20150619 060314 6.21 2.38 20150619 060315 4.21 2.06 20150619 060316 6.34 2.38 20150619 060317 3.75 2.05 20150619 060318 6.53 2.38 20150619 060319 3.31 2.03 20150619 060320 6.78 2.39 20150619 060321 2.91 2.02 20150619 060322 7.07 2.39 20150619 060323 2.54 2.01 20150619 060324 7.40 2.39 20150619 060325 8.88 1.95 20150619 060326 13.66 3.98 20150619 060327 8.57 1.98 20150619 060329 13.22 3.94 20150619 060330 8.26 2.02 20150619 060331 12.16 3.91 20150619 060332 8.82 1.92 20150619 060333 12.07 3.91 20150619 060334 8.84 1.88 20150619 060335 11.98 3.92 20150619 060336 8.92 1.92 20150619 060337 12.16 3.89 20150619 060338 9.02 1.95 20150619 060339 12.34 3.85 20150619 060340 9.12 1.99 20150619 060341 12.52 3.82 20150619 060342 9.23 2.02 20150619 060343 12.71 3.79 20150619 060344 9.36 2.06 20150619 060345 12.90 3.76 20150619 060346 9.49 2.03 20150619 060347 12.48 3.72 20150619 060348 9.63 1.99 20150619 060349 12.05 3.69 20150619 060410 4.39 1.05 20150619 060412 3.80 1.01 20150619 060414 3.23 0.98 20150619 060416 3.08 0.98 20150619 060419 2.93 0.98 20150619 060421 2.78 0.99 20150619 060423 3.60 0.95 20150619 060425 3.57 0.98 20150619 060427 3.59 0.98 20150619 060429 7.88 2.21 20150619 060430 7.18 1.84 20150619 060431 7.52 2.20 20150619 060432 7.11 1.83 20150619 060433 7.16 2.19 20150619 060434 7.06 1.82 20150619 060435 6.80 2.18 20150619 060436 7.01 1.81 20150619 060437 6.68 2.17 20150619 060438 6.95 1.80 20150619 060439 6.58 2.16 20150619 060440 6.89 1.79 20150619 060441 6.48 2.15 20150619 060442 6.83 1.78 20150619 060443 6.39 2.14 20150619 060444 6.77 1.77 20150619 060445 6.39 2.14 20150619 060446 6.28 1.48 20150619 060447 6.32 2.13 20150619 060448 6.30 1.48 20150619 060449 6.43 2.12 20150619 060450 6.32 1.48 20150619 060451 6.64 2.11 20150619 060452 6.34 1.48 20150619 060453 6.94 2.11 20150619 060454 6.36 1.48 20150619 060455 7.30 2.10 20150619 060456 6.38 1.48 20150619 060457 7.73 2.09 20150619 060458 6.41 1.48 20150619 060459 8.03 2.08 20150619 060500 11.19 1.80 20150619 060501 0.48 0.39 20150619 060502 11.17 1.79 20150619 060503 0.24 0.56 20150619 060504 11.16 1.78 20150619 060505 0.90 0.73 20150619 060506 11.15 1.77 20150619 060507 1.57 0.90 20150619 060508 10.85 1.72 20150619 060510 0.62 0.89 20150619 060511 10.55 1.68 20150619 060512 8.89 0.94 20150619 060513 9.45 1.75 20150619 060527 8.15 1.34 20150619 060529 8.07 1.31 20150619 060531 8.00 1.29 20150619 060533 7.94 1.26 20150619 060535 7.87 1.23 20150619 060537 7.81 1.21 20150619 060539 10.39 1.96 20150619 060540 4.20 1.51 20150619 060541 10.01 1.96 20150619 060542 4.57 1.47 20150619 060543 9.63 1.95 20150619 060544 4.95 1.43 20150619 060545 9.26 1.95 20150619 060546 5.34 1.39 20150619 060547 8.88 1.94 20150619 060548 5.74 1.35 20150619 060549 8.77 1.90 20150619 060550 5.80 1.35 20150619 060551 8.77 1.90 20150619 060552 7.97 1.45 20150619 060553 8.66 1.86 20150619 060554 8.31 1.49 20150619 060555 8.57 1.81 20150619 060556 8.67 1.52 20150619 060557 8.48 1.77 20150619 060558 9.03 1.55 20150619 060600 6.42 1.76 20150619 060601 9.69 1.26 20150619 060602 3.58 1.08 20150619 060603 11.90 1.63 20150619 060604 3.19 1.07 20150619 060605 11.87 1.66 20150619 060606 2.83 1.05 20150619 060607 11.84 1.69 20150619 060608 2.51 1.04 20150619 060609 11.80 1.72 20150619 060610 2.25 1.03 20150619 060611 12.00 1.68 20150619 060623 13.06 1.61 20150619 060625 12.90 1.59 20150619 060627 12.76 1.57 20150619 060629 12.62 1.55 20150619 060631 12.53 1.83 20150619 060632 6.37 0.73 20150619 060633 12.37 1.82 20150619 060634 5.85 0.67 20150619 060635 12.22 1.82 20150619 060636 5.33 0.62 20150619 060637 12.06 1.81 20150619 060638 4.82 0.56 20150619 060639 11.91 1.80 20150619 060641 11.91 1.80 20150619 060643 11.70 1.79 20150619 060645 11.53 1.94 20150619 060647 11.41 1.93 20150619 060649 3.10 0.97 20150619 060651 8.71 1.39 20150619 060652 3.46 0.96 20150619 060653 8.67 1.39 20150619 060654 4.09 0.92 20150619 060655 8.64 1.38 20150619 060656 4.76 0.88 20150619 060657 8.60 1.38 20150619 060707 20.64 1.23 20150619 060709 23.05 1.20 20150619 060711 25.45 1.16 20150619 060713 25.83 1.14 20150619 060714 7.23 0.77 20150619 060715 9.34 1.59 20150619 060716 6.69 0.84 20150619 060717 9.22 1.59 20150619 060718 6.15 0.91 20150619 060719 9.18 1.58 20150619 060720 5.61 0.98 20150619 060721 9.18 1.58 20150619 060723 9.23 1.57 20150619 060725 8.95 1.56 20150619 060727 8.68 1.55 20150619 060728 6.51 1.38 20150619 060729 7.74 0.95 20150619 060730 3.39 1.25 20150619 060731 7.68 0.95 20150619 060732 3.00 1.21 20150619 060733 7.63 0.95 20150619 060734 3.23 1.25 20150619 060743 18.70 1.36 20150619 060745 18.49 1.38 20150619 060747 18.29 1.40 20150619 060749 18.12 1.41 20150619 060750 13.54 1.64 20150619 060751 6.50 1.33 20150619 060752 13.64 1.74 20150619 060753 5.97 1.29 20150619 060754 13.84 1.84 20150619 060755 6.43 1.28 20150619 060757 6.43 1.28 20150619 060759 6.93 1.28 20150619 060801 7.45 1.27 20150619 060802 3.62 1.38 20150619 060803 11.37 0.69 20150619 060804 3.59 1.38 20150619 060805 11.10 0.66 20150619 060806 3.11 1.38 20150619 060807 10.69 0.71 20150619 060808 2.91 1.38 20150619 060816 15.12 2.30 20150619 060818 14.81 2.30 20150619 060820 6.93 1.21 20150619 060821 17.26 2.55 20150619 060822 7.10 1.21 20150619 060823 17.25 2.64 20150619 060824 7.31 1.20 20150619 060825 17.25 2.74 20150619 060826 7.31 1.20 20150619 060828 7.63 1.20 20150619 060830 8.18 1.20 20150619 060833 5.63 1.10 20150619 060834 6.31 1.40 20150619 060835 5.76 1.10 20150619 060836 6.79 1.40 20150619 060837 5.91 1.10 20150619 060844 6.58 2.14 20150619 060849 8.12 3.35 20150619 060850 11.28 1.26 20150619 060851 8.91 3.37 20150619 060852 10.28 1.20 20150619 060853 10.55 3.22 20150619 060854 10.28 1.20 20150619 060856 10.63 1.21 20150619 060858 11.00 1.21 20150619 060859 6.81 1.39 20150619 060900 7.16 1.29 20150619 060901 6.13 1.36 20150619 060902 7.18 1.28 20150619 060903 5.45 1.32 20150619 060909 8.46 2.40 20150619 060911 8.99 2.34 20150619 060913 12.57 1.18 20150619 060914 10.73 3.75 20150619 060915 12.89 1.20 20150619 060916 9.61 3.74 20150619 060917 13.23 1.22 20150619 060919 13.23 1.22 20150619 060921 14.68 1.35 20150619 060924 5.67 1.09 20150619 060925 6.33 1.47 20150619 060926 5.53 1.08 20150619 060927 6.76 1.47 20150619 060937 11.55 1.31 20150619 060938 7.33 4.06 20150619 060939 11.70 1.33 20150619 060940 7.71 4.14 20150619 060941 11.70 1.33 20150619 060943 13.43 1.46 20150619 060945 15.23 1.60 20150619 060946 2.65 1.42 20150619 060947 1.97 1.40 20150619 060948 3.09 1.45 20150619 060949 1.79 1.44 20150619 060958 31.18 2.54 20150619 060959 14.82 3.80 20150619 061000 34.15 2.67 20150619 061001 17.00 3.69 20150619 061002 34.15 2.67 20150619 061004 31.21 2.58 20150619 061006 7.06 1.29 20150619 061007 6.44 1.51 20150619 061008 4.27 1.48 20150619 061009 6.48 1.51 20150619 061018 22.75 2.49 20150619 061019 13.25 3.71 20150619 061020 25.50 2.73 20150619 061021 13.30 3.68 20150619 061022 25.50 2.73 20150619 061024 28.27 2.96 20150619 061026 10.26 1.24 20150619 061027 6.36 1.46 20150619 061028 10.60 1.21 20150619 061033 14.96 0.65 20150619 061035 13.48 0.75 20150619 061036 11.36 3.53 20150619 061037 27.67 2.48 20150619 061038 11.20 3.49 20150619 061039 23.67 2.38 20150619 061041 23.67 2.38 20150619 061043 8.41 1.14 20150619 061044 3.37 1.00 20150619 061045 8.85 1.10 20150619 061046 2.83 0.98 20150619 061050 10.06 0.95 20150619 061052 11.05 0.98 20150619 061054 36.58 2.62 20150619 061055 10.44 3.49 20150619 061056 34.04 2.50 20150619 061058 34.04 2.50 20150619 061100 10.17 0.88 20150619 061101 2.85 0.96 20150619 061102 10.63 0.85 20150619 061108 14.76 0.92 20150619 061110 14.16 0.92 20150619 061111 5.45 3.45 20150619 061112 21.14 1.66 20150619 061113 4.22 3.45 20150619 061114 21.14 1.66 20150619 061116 22.75 0.74 20150619 061117 7.05 1.63 20150619 061118 1.01 0.90 20150619 061119 7.06 1.63 20150619 061123 11.91 0.62 20150619 061125 10.33 0.65 20150619 061126 3.16 3.42 20150619 061127 39.34 1.94 20150619 061128 2.82 3.38 20150619 061129 39.34 1.94 20150619 061131 39.57 1.94 20150619 061132 8.32 1.69 20150619 061133 2.08 0.37 20150619 061134 8.89 1.72 20150619 061138 8.17 0.78 20150619 061140 8.63 0.82 20150619 061141 4.62 3.18 20150619 061142 38.96 1.94 20150619 061144 38.96 1.94 20150619 061146 1.03 0.25 20150619 061147 8.54 2.16 20150619 061148 6.21 0.69 20150619 061153 9.04 1.01 20150619 061155 7.42 3.24 20150619 061156 16.89 -1.27 20150619 061157 8.70 3.21 20150619 061158 16.89 -1.27 20150619 061200 18.62 -1.09 20150619 061201 10.10 2.14 20150619 061202 13.24 0.85 20150619 061207 6.84 0.99 20150619 061209 12.26 -0.30 20150619 061210 11.85 2.74 20150619 061211 12.26 -0.30 20150619 061213 10.49 -0.15 20150619 061214 9.56 2.04 20150619 061215 12.39 0.74 20150619 061220 4.00 0.36 20150619 061221 13.67 2.83 20150619 061222 9.25 -0.31 20150619 061223 14.19 2.79 20150619 061226 6.44 1.02 20150619 061227 5.88 1.89 20150619 061228 5.75 0.98 20150619 061231 10.82 0.32 20150619 061233 12.59 0.33 20150619 061234 15.30 2.52 20150619 061235 15.77 -0.40 20150619 061237 15.77 -0.40 20150619 061238 6.53 1.76 20150619 061239 2.13 0.89 20150619 061240 7.09 1.72 20150619 061245 8.75 0.49 20150619 061246 14.48 2.51 20150619 061247 6.26 -0.10 20150619 061248 11.07 2.72 20150619 061249 11.68 0.24 20150619 061251 12.30 1.33 20150619 061252 7.69 1.62 20150619 061256 8.47 0.07 20150619 061258 6.68 0.76 20150619 061259 9.83 2.48 20150619 061300 6.68 0.76 20150619 061302 5.15 1.13 20150619 061303 6.78 1.61 20150619 061307 5.16 0.31 20150619 061308 9.79 2.05 20150619 061309 17.08 0.76 20150619 061310 10.12 1.98 20150619 061311 17.08 0.76 20150619 061313 0.75 0.92 20150619 061314 4.28 1.63 20150619 061318 4.50 0.08 20150619 061319 9.08 1.86 20150619 061320 4.48 0.12 20150619 061327 5.90 0.25 20150619 061329 7.15 0.21 20150619 061331 7.15 0.21 20150619 061333 9.97 0.65 20150619 061334 2.21 1.66 20150619 061339 9.92 0.54 20150619 061340 9.97 1.48 20150619 061341 4.89 0.43 20150619 061343 3.05 0.74 20150619 061344 3.20 1.85 20150619 061345 3.64 0.72 20150619 061348 6.39 0.14 20150619 061349 15.20 1.75 20150619 061350 12.07 0.87 20150619 061352 12.07 0.87 20150619 061353 4.45 1.79 20150619 061354 0.50 0.51 20150619 061357 4.33 0.42 20150619 061359 11.82 0.89 20150619 061400 13.01 2.08 20150619 061401 11.82 0.89 20150619 061402 5.19 1.73 20150619 061403 0.41 0.30 20150619 061406 9.67 0.80 20150619 061408 7.18 0.91 20150619 061410 7.18 0.91 20150619 061411 3.84 1.85 20150619 061412 1.54 0.57 20150619 061416 19.39 2.71 20150619 061417 5.78 0.93 20150619 061419 5.78 0.93 20150619 061420 3.84 1.88 20150619 061421 4.54 0.67 20150619 061425 15.86 2.75 20150619 061427 5.72 1.07 20150619 061429 4.92 0.76 20150619 061430 9.08 1.85 20150619 061434 6.18 0.98 20150619 061435 9.36 3.57 20150619 061436 6.18 0.98 20150619 061437 9.36 1.89 20150619 061438 10.56 0.87 20150619 061442 11.10 3.85 20150619 061443 8.50 0.91 20150619 061445 11.49 0.86 20150619 061446 11.53 1.89 20150619 061450 10.11 0.92 20150619 061451 13.81 4.24 20150619 061452 10.11 0.92 20150619 061453 10.26 1.88 20150619 061457 5.29 0.49 20150619 061458 44.15 4.75 20150619 061459 7.21 0.91 20150619 061504 3.45 0.43 20150619 061505 44.26 4.72 20150619 061506 6.98 0.91 20150619 061509 9.41 1.94 20150619 061511 5.62 0.68 20150619 061513 9.18 0.90 20150619 061517 10.99 1.91 20150619 061519 1.62 0.66 20150619 061521 8.01 0.91 20150619 061523 8.01 0.91 20150619 061524 8.96 2.00 20150619 061526 7.83 0.79 20150619 061528 7.61 0.95 20150619 061531 9.77 1.94 20150619 061533 21.21 1.04 20150619 061535 8.73 1.06 20150619 061538 10.39 1.85 20150619 061540 15.17 1.21 20150619 061541 16.08 1.07 20150619 061542 12.11 1.15 20150619 061544 19.46 0.87 20150619 061547 27.06 1.36 20150619 061548 14.26 0.62 20150619 061549 13.57 1.17 20150619 061550 8.46 1.91 20150619 061551 15.03 0.56 20150619 061554 13.12 1.13 20150619 061556 13.12 1.13 20150619 061557 10.82 1.84 20150619 061559 15.02 1.53 20150619 061601 12.79 1.25 20150619 061603 20.37 1.96 20150619 061606 26.68 1.59 20150619 061608 12.32 0.24 20150619 061609 10.95 1.11 20150619 061610 8.73 1.96 20150619 061614 8.27 0.90 20150619 061616 15.81 1.51 20150619 061619 13.98 1.27 20150619 061620 9.45 0.21 20150619 061621 12.75 1.35 20150619 061622 13.72 1.91 20150619 061624 23.08 0.97 20150619 061625 6.63 0.31 20150619 061626 14.79 1.25 20150619 061628 21.27 1.70 20150619 061631 13.58 1.08 20150619 061633 23.31 1.68 20150619 061634 12.70 1.97 20150619 061636 22.39 0.62 20150619 061637 6.97 0.51 20150619 061655 21.68 1.95 20150619 061701 21.74 2.34 20150619 062856 11.23 -0.34 20150619 062858 10.71 1.04 20150619 062902 14.99 -0.53 20150619 062907 15.55 -0.31 20150619 062909 13.83 0.84 20150619 062912 16.28 -0.34 20150619 062918 13.46 -0.45 20150619 062923 11.53 -0.66 20150619 062929 12.26 -0.75 20150619 062933 8.47 -0.74 20150619 062935 14.21 0.75 20150619 062936 7.54 1.70 20150619 062938 9.72 -0.76 20150619 062940 14.55 0.79 20150619 062943 7.07 -0.84 20150619 062947 7.07 -0.84 20150619 062949 16.07 1.09 20150619 062950 8.43 1.94 20150619 062952 7.59 -0.37 20150619 063131 3.85 0.32 20150619 063135 18.04 1.86 20150619 063137 4.05 2.30 20150619 063141 13.41 0.48 20150619 063143 30.35 2.40 20150619 063146 30.35 2.40 20150619 063148 7.48 0.33 20150619 063155 13.60 0.28 20150619 063156 31.62 3.60 20150619 063159 22.88 3.07 20150619 063202 22.87 3.07 20150619 063204 7.44 1.11 20150619 063205 23.31 3.13 20150619 063207 6.91 1.17 20150619 063210 6.44 1.23 20150619 063218 9.88 2.82 20150619 063221 10.94 2.87 20150619 063224 8.02 3.15 20150619 063227 7.51 3.21 20150619 063230 7.01 3.28 20150619 063234 6.51 3.34 20150619 063237 8.53 4.32 20150619 063239 2.87 0.33 20150619 063240 9.10 4.27 20150619 063242 4.00 0.45 20150619 063243 9.67 4.22 20150619 063245 5.21 0.56 20150619 063248 6.45 0.67 20150619 063253 10.23 1.66 20150619 063256 10.17 1.68 20150619 063259 10.10 1.69 20150619 063300 4.40 3.87 20150619 063303 8.21 4.28 20150619 063306 7.33 3.83 20150619 063308 4.63 1.15 20150619 063309 6.45 3.62 20150619 063311 3.95 1.16 20150619 063316 9.50 1.27 20150619 063317 11.62 4.36 20150619 063320 11.27 4.25 20150619 063324 9.28 4.08 20150619 063326 3.13 0.98 20150619 063331 6.07 1.11 20150619 063332 11.12 5.49 20150619 063335 10.09 5.47 20150619 063336 16.54 0.85 20150619 063337 3.98 0.99 20150619 063342 4.09 1.19 20150619 063343 9.48 5.40 20150619 063344 15.67 0.80 20150619 063346 13.42 7.07 20150619 063348 7.08 1.00 20150619 063351 14.08 7.08 20150619 063354 15.41 7.10 20150619 063355 9.78 0.99 20150619 063356 6.44 1.02 20150619 063402 21.53 8.60 20150619 063403 9.36 1.02 20150619 063404 7.35 1.00 20150619 063410 23.07 8.81 20150619 063411 11.30 1.02 20150619 063412 7.41 0.93 20150619 063416 23.59 8.88 20150619 063419 24.05 9.50 20150619 063424 23.86 9.56 20150619 063425 11.34 1.05 20150619 063426 6.39 1.00 20150619 063432 24.10 9.70 20150619 063437 25.18 9.51 20150619 063438 10.21 0.88 20150619 063439 7.46 0.89 20150619 063442 25.72 9.48 20150619 063443 9.32 0.88 20150619 063445 23.90 9.18 20150619 063450 20.17 7.93 20150619 063455 19.64 7.72 20150619 063500 20.55 7.67 20150619 063501 5.74 1.03 20150619 063502 10.69 1.32 20150619 063506 22.41 7.57 20150619 063507 6.75 1.04 20150619 063508 11.35 1.15 20150619 063511 18.14 5.50 20150619 063512 6.51 1.05 20150619 063513 10.96 1.16 20150619 063516 16.88 5.33 20150619 063517 6.74 1.05 20150619 063518 10.70 1.17 20150619 063521 15.67 5.16 20150619 063522 6.30 1.06 20150619 063523 11.25 1.23 20150619 063526 7.71 1.10 20150619 063527 5.58 0.97 20150619 063528 11.73 1.66 20150619 063531 5.70 0.55 20150619 063536 6.73 0.31 20150619 063541 7.79 0.08 20150619 063545 14.08 2.56 20150619 063548 12.77 -3.89 20150619 063549 5.89 1.10 20150619 063550 15.13 2.86 20150619 063553 13.80 -3.84 20150619 063559 13.81 -3.73 20150619 063603 18.29 3.10 20150619 063606 6.00 -1.01 20150619 063607 4.39 0.93 20150619 063608 18.01 3.19 20150619 063611 3.66 -0.56 20150619 063618 1.96 -0.26 20150619 063619 4.51 0.93 20150619 063620 19.80 3.65 20150619 063623 4.43 1.42 20150619 063626 2.75 0.92 20150619 063627 18.25 3.78 20150619 063630 5.43 1.48 20150619 063635 7.10 1.56 20150619 063637 7.10 1.56 20150619 063638 5.04 0.92 20150619 063639 23.88 4.75 20150619 063642 10.62 1.58 20150619 063643 22.89 -0.02 20150619 063644 14.07 1.67 20150619 063645 4.61 1.09 20150619 063647 30.38 5.35 20150619 063650 11.76 1.76 20150619 063651 16.59 0.55 20150619 063653 4.96 1.00 20150619 063654 38.88 5.08 20150619 063657 7.25 1.82 20150619 063658 11.12 1.39 20150619 063700 4.74 0.96 20150619 063701 40.06 4.80 20150619 063704 6.08 1.80 20150619 063705 23.70 2.38 20150619 063707 10.66 1.12 20150619 063708 25.53 4.51 20150619 063711 9.37 1.78 20150619 063712 21.87 2.20 20150619 063714 9.03 1.04 20150619 063715 17.74 4.09 20150619 063718 11.60 1.65 20150619 063719 18.65 1.94 20150619 063720 11.60 1.65 20150619 063723 12.67 1.60 20150619 063724 21.25 1.80 20150619 063725 12.67 1.60 20150619 063726 4.87 0.94 20150619 063727 14.67 3.34 20150619 063728 36.80 0.45 20150619 063730 13.12 1.73 20150619 063732 13.11 1.73 20150619 063733 8.09 0.92 20150619 063735 22.39 0.48 20150619 063739 11.18 1.68 20150619 063740 18.92 1.32 20150619 063742 4.65 0.91 20150619 063743 16.47 2.54 20150619 063746 7.37 1.57 20150619 063747 16.45 1.24 20150619 063748 7.37 1.57 20150619 063749 4.12 0.84 20150619 063751 17.96 0.50 20150619 063755 2.54 1.62 20150619 063756 13.12 0.70 20150619 063759 3.60 0.89 20150619 063800 15.26 2.39 20150619 063801 10.84 0.64 20150619 063803 1.30 1.64 20150619 063805 1.30 1.64 20150619 063806 7.66 0.56 20150619 063808 12.56 0.70 20150619 063809 12.59 2.24 20150619 063812 4.02 1.67 20150619 063814 4.02 1.67 20150619 063815 7.05 0.91 20150619 063817 9.29 0.78 20150619 063818 18.94 2.42 20150619 063821 4.41 1.78 20150619 063823 4.41 1.78 20150619 063824 7.16 0.98 20150619 063827 18.32 2.14 20150619 063830 2.98 1.85 20150619 063832 2.98 1.85 20150619 063833 7.09 0.82 20150619 063836 16.35 1.89 20150619 063839 2.27 1.92 20150619 063841 6.79 1.99 20150619 063842 12.66 1.08 20150619 063844 3.19 1.13 20150619 063845 5.39 1.91 20150619 063851 8.82 2.22 20150619 063852 15.17 1.41 20150619 063853 8.82 2.22 20150619 063854 3.30 1.13 20150619 063857 5.62 2.06 20150619 063900 9.44 2.23 20150619 063902 9.44 2.23 20150619 063903 12.97 1.53 20150619 063905 15.14 1.14 20150619 063906 4.39 2.41 20150619 063911 8.30 2.16 20150619 063912 6.86 1.76 20150619 063913 8.30 2.16 20150619 063914 15.23 1.30 20150619 063917 7.92 3.42 20150619 063922 8.99 2.40 20150619 063923 5.87 2.01 20150619 063924 8.99 2.40 20150619 063925 16.35 1.08 20150619 063928 12.64 3.53 20150619 063929 4.45 1.32 20150619 063933 9.65 2.48 20150619 063934 14.74 1.82 20150619 063935 12.76 2.66 20150619 063936 16.70 1.39 20150619 063939 17.00 1.39 20150619 063940 34.56 3.48 20150619 063941 6.23 1.33 20150619 063945 12.22 2.60 20150619 063947 12.22 2.60 20150619 063948 32.62 1.83 20150619 063950 13.95 1.04 20150619 063951 38.77 3.35 20150619 063952 6.68 1.23 20150619 063953 39.87 3.33 20150619 063956 10.83 2.47 20150619 063958 10.50 2.45 20150619 063959 30.44 1.81 20150619 064000 10.50 2.45 20150619 064001 12.10 1.03 20150619 064003 6.70 1.26 20150619 064004 18.58 1.76 20150619 064005 8.64 1.52 20150619 064009 11.96 2.60 20150619 064011 11.96 2.60 20150619 064012 18.23 1.42 20150619 064013 11.92 2.56 20150619 064014 15.90 0.89 20150619 064016 8.67 1.57 20150619 064017 8.52 1.47 20150619 064018 8.84 1.55 20150619 064022 7.27 2.62 20150619 064024 7.27 2.62 20150619 064025 33.14 1.58 20150619 064026 6.45 2.59 20150619 064027 15.10 0.99 20150619 064030 8.90 1.53 20150619 064031 9.11 1.65 20150619 064032 8.75 1.54 20150619 064036 2.99 2.30 20150619 064038 3.29 2.31 20150619 064039 10.77 0.86 20150619 064040 3.29 2.31 20150619 064041 14.95 0.99 20150619 064043 14.76 0.98 20150619 064044 6.40 1.90 20150619 064045 14.44 1.60 20150619 064046 6.34 1.87 20150619 064051 4.97 2.28 20150619 064053 4.97 2.28 20150619 064054 5.08 0.60 20150619 064055 5.14 2.26 20150619 064056 14.57 1.12 20150619 064058 14.56 1.12 20150619 064059 6.02 1.78 20150619 064100 20.80 1.94 20150619 064101 5.82 1.79 20150619 064106 8.77 1.92 20150619 064108 8.77 1.92 20150619 064109 15.15 1.27 20150619 064110 8.52 1.88 20150619 064111 11.80 1.06 20150619 064113 11.63 1.03 20150619 064114 5.64 1.74 20150619 064115 31.37 1.82 20150619 064116 5.54 1.75 20150619 064122 7.31 1.63 20150619 064124 7.25 1.59 20150619 064125 12.41 2.18 20150619 064126 7.25 1.59 20150619 064127 12.52 2.32 20150619 064129 10.82 1.12 20150619 064131 40.58 1.58 20150619 064132 7.14 1.65 20150619 064133 43.13 1.50 20150619 064134 6.84 1.63 20150619 064139 6.96 1.46 20150619 064141 6.17 1.60 20150619 064142 16.05 3.71 20150619 064143 5.60 1.63 20150619 064144 16.17 3.77 20150619 064148 64.70 1.53 20150619 064149 5.08 1.44 20150619 064150 76.25 2.34 20150619 064151 5.06 1.43 20150619 064156 2.41 1.72 20150619 064158 2.24 1.72 20150619 064159 13.47 3.77 20150619 064200 2.24 1.72 20150619 064201 12.74 3.72 20150619 064202 2.19 1.71 20150619 064203 5.46 1.16 20150619 064205 4.23 1.17 20150619 064206 4.71 1.26 20150619 064207 23.36 3.36 20150619 064208 4.87 1.21 20150619 064209 22.84 3.30 20150619 064216 9.70 2.21 20150619 064218 9.88 2.22 20150619 064219 13.05 2.49 20150619 064220 9.88 2.22 20150619 064221 12.51 2.28 20150619 064222 10.06 2.23 20150619 064223 4.23 1.32 20150619 064225 4.41 1.34 20150619 064227 34.76 3.75 20150619 064228 5.95 1.06 20150619 064229 33.73 3.60 20150619 064230 6.49 1.09 20150619 064235 9.89 2.23 20150619 064237 8.98 2.19 20150619 064239 8.98 2.19 20150619 064240 8.94 1.49 20150619 064241 8.06 2.15 20150619 064242 9.50 1.47 20150619 064243 7.16 2.12 20150619 064244 8.02 1.51 20150619 064246 7.75 1.53 20150619 064248 26.39 0.88 20150619 064249 6.44 1.09 20150619 064250 25.68 0.64 20150619 064251 3.58 1.05 20150619 064736 4.36 1.17 20150619 064737 6.53 2.22 20150619 064738 3.46 1.13 20150619 064828 7.30 2.07 20150619 065210 10.66 3.02 20150619 065212 10.82 3.03 20150619 065214 11.02 3.04 20150619 065216 10.63 3.02 20150619 065218 10.24 3.00 20150619 065220 9.85 2.98 20150619 065222 9.46 2.96 20150619 065224 9.07 2.94 20150619 065226 5.83 2.74 20150619 065228 6.16 2.76 20150619 065230 6.50 2.78 20150619 065233 6.85 2.80 20150619 065235 7.21 2.82 20150619 065237 6.73 2.81 20150619 065239 6.25 2.80 20150619 065241 5.78 2.79 20150619 065243 5.31 2.77 20150619 065245 4.84 2.76 20150619 065247 5.11 2.75 20150619 065249 5.39 2.75 20150619 065251 5.67 2.74 20150619 065253 5.96 2.73 20150619 065255 6.24 2.72 20150619 065257 6.42 2.72 20150619 065259 6.63 2.71 20150619 065301 6.87 2.70 20150619 065303 7.13 2.70 20150619 065305 7.41 2.69 20150619 065307 6.77 2.69 20150619 065309 6.13 2.68 20150619 065311 5.49 2.67 20150619 065313 4.85 2.67 20150619 065315 4.22 2.66 20150619 065317 4.11 2.69 20150619 065319 4.00 2.72 20150619 065321 3.89 2.75 20150619 065324 2.69 2.67 20150619 065326 2.70 2.63 20150619 065328 2.76 2.63 20150619 065330 2.85 2.62 20150619 065332 2.95 2.62 20150619 065334 3.08 2.62 20150619 065336 3.22 2.61 20150619 065338 2.94 2.61 20150619 065340 2.66 2.61 20150619 065342 2.37 2.61 20150619 065344 2.09 2.60 20150619 065346 1.82 2.60 20150619 065348 2.20 2.60 20150619 065350 2.67 2.60 20150619 065352 3.19 2.60 20150619 065354 3.73 2.59 20150619 065356 4.29 2.59 20150619 065358 4.27 2.59 20150619 065359 4.11 1.41 20150619 065400 4.25 2.59 20150619 065401 4.51 1.42 20150619 065402 4.24 2.59 20150619 065403 4.96 1.42 20150619 065404 4.22 2.58 20150619 065405 5.46 1.42 20150619 065406 4.20 2.58 20150619 065407 5.98 1.43 20150619 065408 4.24 2.58 20150619 065409 5.95 1.44 20150619 065410 4.27 2.58 20150619 065411 5.92 1.45 20150619 065412 4.31 2.58 20150619 065414 5.91 1.46 20150619 065415 4.35 2.58 20150619 065416 5.90 1.48 20150619 065417 4.39 2.58 20150619 065418 5.90 1.49 20150619 065420 8.13 1.68 20150619 065422 7.31 1.81 20150619 065424 8.20 1.79 20150619 065426 9.08 1.76 20150619 065428 9.97 1.73 20150619 065430 10.85 1.71 20150619 065432 9.69 1.72 20150619 065434 8.54 1.74 20150619 065436 7.43 1.75 20150619 065438 6.36 1.76 20150619 065440 5.37 1.78 20150619 065442 5.39 1.79 20150619 065444 5.46 1.81 20150619 065450 5.95 1.86 20150619 065452 7.12 1.84 20150619 065454 8.39 1.83 20150619 065456 9.74 1.82 20150619 065458 11.12 1.80 20150619 065500 12.54 1.79 20150619 065502 12.36 1.81 20150619 065505 12.35 1.83 20150619 065507 12.49 1.85 20150619 065509 12.78 1.88 20150619 065511 13.22 1.90 20150619 065513 13.76 1.89 20150619 065515 14.34 1.88 20150619 065517 14.96 1.87 20150619 065519 7.48 1.99 20150619 065521 7.91 2.02 20150619 065523 8.53 2.04 20150619 065525 9.18 2.07 20150619 065527 9.84 2.10 20150619 065529 10.52 2.12 20150619 065531 11.22 2.15 20150619 065533 11.71 2.18 20150619 065535 12.22 2.21 20150619 065537 12.74 2.24 20150619 065539 13.27 2.27 20150619 065541 13.80 2.30 20150619 065543 14.59 2.30 20150619 065545 15.38 2.30 20150619 065547 16.17 2.30 20150619 065549 16.96 2.30 20150619 065551 17.75 2.30 20150619 065553 18.27 2.40 20150619 065556 18.82 2.51 20150619 065558 19.40 2.61 20150619 065600 20.01 2.71 20150619 065602 20.64 2.82 20150619 065604 20.47 2.86 20150619 065606 20.30 2.90 20150619 065608 20.13 2.94 20150619 065610 19.96 2.99 20150619 065612 19.78 3.03 20150619 065614 17.80 3.01 20150619 065616 15.47 2.95 20150619 065618 14.78 3.00 20150619 065620 14.17 3.05 20150619 065622 13.64 3.11 20150619 065624 11.67 3.14 20150619 065626 9.74 3.17 20150619 065628 7.90 3.20 20150619 065630 6.22 3.24 20150619 065632 4.85 3.27 20150619 065634 6.49 3.38 20150619 065636 8.14 3.49 20150619 065638 9.80 3.60 20150619 065640 11.46 3.71 20150619 065642 13.13 3.82 20150619 065644 13.36 3.86 20150619 065647 13.60 3.90 20150619 065649 13.84 3.95 20150619 065651 14.10 3.99 20150619 065653 14.37 4.03 20150619 065655 13.76 4.03 20150619 065657 13.23 4.04 20150619 065659 12.82 4.04 20150619 065701 12.52 4.05 20150619 065703 12.34 4.05 20150619 065705 12.62 4.08 20150619 065707 12.89 4.12 20150619 065709 13.17 4.15 20150619 065711 12.32 4.10 20150619 065713 12.62 4.14 20150619 065715 12.53 4.16 20150619 065717 12.44 4.19 20150619 065719 12.35 4.21 20150619 065721 12.27 4.24 20150619 065723 12.18 4.26 20150619 065725 12.15 4.25 20150619 065727 12.12 4.25 20150619 065729 12.10 4.24 20150619 065731 8.68 2.88 20150619 065732 5.38 1.97 20150619 065733 9.03 2.92 20150619 065734 5.34 1.97 20150619 065736 9.44 2.93 20150619 065737 5.30 1.97 20150619 065738 9.85 2.93 20150619 065739 5.26 1.97 20150619 065740 10.27 2.94 20150619 065741 5.22 1.97 20150619 065742 10.69 2.94 20150619 065743 5.18 1.97 20150619 065744 11.11 2.95 20150619 065745 4.97 1.97 20150619 065746 11.02 2.95 20150619 065747 4.77 1.97 20150619 065748 10.94 2.95 20150619 065749 4.59 1.98 20150619 065750 10.87 2.96 20150619 065751 4.41 1.98 20150619 065752 10.82 2.96 20150619 065753 4.25 1.98 20150619 065754 10.79 2.96 20150619 065755 3.95 1.98 20150619 065756 10.84 2.99 20150619 065757 3.65 1.99 20150619 065758 10.90 3.03 20150619 065759 3.37 1.99 20150619 065800 10.96 3.06 20150619 065801 3.09 2.00 20150619 065802 11.02 3.10 20150619 065803 2.83 2.00 20150619 065804 11.07 3.13 20150619 065805 3.08 2.00 20150619 065806 8.25 3.08 20150619 065807 3.27 1.93 20150619 065808 8.31 3.12 20150619 065809 2.95 1.90 20150619 065810 8.38 3.15 20150619 065811 2.64 1.87 20150619 065812 8.44 3.19 20150619 065813 2.33 1.84 20150619 065814 8.50 3.22 20150619 065815 2.50 1.88 20150619 065816 8.84 3.19 20150619 065817 2.76 1.92 20150619 065818 9.18 3.16 20150619 065819 3.08 1.95 20150619 065820 9.51 3.12 20150619 065821 3.45 1.99 20150619 065822 9.85 3.09 20150619 065823 3.84 2.03 20150619 065824 10.19 3.06 20150619 065825 3.62 2.00 20150619 065827 10.19 3.03 20150619 065828 3.43 1.97 20150619 065829 10.20 3.00 20150619 065830 3.29 1.94 20150619 065832 5.34 2.29 20150619 065834 5.63 2.28 20150619 065836 5.95 2.28 20150619 065838 5.78 2.24 20150619 065840 5.65 2.21 20150619 065842 5.57 2.17 20150619 065844 5.54 2.14 20150619 065846 5.56 2.10 20150619 065848 6.01 2.13 20150619 065850 6.50 2.16 20150619 065852 7.03 2.20 20150619 065854 7.58 2.23 20150619 065856 8.16 2.26 20150619 065858 8.36 2.26 20150619 065900 22.45 3.48 20150619 065902 23.00 3.50 20150619 065904 23.55 3.51 20150619 065906 24.10 3.53 20150619 065908 12.15 2.42 20150619 065916 13.05 2.36 20150619 065925 15.21 2.44 20150619 065931 15.74 2.44 20150619 065933 15.73 2.43 20150619 065935 15.73 2.42 20150619 065937 15.73 2.41 20150619 065938 14.12 2.36 20150619 065939 7.42 1.92 20150619 065940 14.54 2.34 20150619 065941 7.87 1.93 20150619 065942 14.97 2.32 20150619 065943 8.33 1.94 20150619 065944 15.40 2.30 20150619 065945 8.82 1.95 20150619 065946 15.83 2.28 20150619 065947 9.32 1.96 20150619 065948 15.87 2.33 20150619 065949 9.57 1.97 20150619 065950 15.91 2.38 20150619 065951 9.81 1.98 20150619 065952 11.42 2.23 20150619 065953 10.65 2.08 20150619 065954 11.80 2.23 20150619 065955 11.10 2.12 20150619 065956 12.18 2.23 20150619 065957 11.56 2.17 20150619 065958 12.96 2.26 20150619 065959 11.56 2.15 20150619 070000 13.76 2.30 20150619 070001 13.97 2.58 20150619 070002 8.98 1.87 20150619 070003 11.40 2.59 20150619 070004 8.72 1.83 20150619 070005 8.86 2.59 20150619 070006 8.46 1.80 20150619 070008 6.33 2.60 20150619 070009 8.20 1.77 20150619 070010 5.83 2.61 20150619 070011 7.94 1.73 20150619 070012 5.44 2.62 20150619 070013 7.70 1.70 20150619 070014 5.20 2.62 20150619 070015 7.46 1.66 20150619 070016 5.13 2.63 20150619 070017 7.22 1.63 20150619 070018 5.23 2.64 20150619 070019 7.42 1.63 20150619 070020 5.08 2.61 20150619 070021 7.64 1.63 20150619 070022 5.02 2.59 20150619 070023 4.40 2.09 20150619 070024 5.80 1.59 20150619 070025 3.99 2.14 20150619 070026 6.66 1.56 20150619 070027 3.60 2.19 20150619 070028 7.51 1.53 20150619 070029 3.80 2.24 20150619 070030 7.90 1.48 20150619 070031 4.00 2.29 20150619 070032 8.38 1.42 20150619 070033 4.21 2.33 20150619 070034 8.95 1.37 20150619 070035 4.41 2.38 20150619 070036 9.58 1.31 20150619 070037 4.62 2.43 20150619 070038 10.27 1.26 20150619 070039 4.86 2.44 20150619 070040 9.31 1.24 20150619 070041 10.65 4.09 20150619 070042 23.20 2.11 20150619 070043 9.17 4.11 20150619 070044 14.58 2.42 20150619 070045 9.42 4.08 20150619 070046 14.83 2.41 20150619 070047 9.68 4.04 20150619 070048 15.09 2.40 20150619 070049 9.93 4.01 20150619 070050 14.79 2.36 20150619 070051 9.93 3.98 20150619 070052 14.54 2.31 20150619 070053 9.93 3.95 20150619 070054 14.36 2.27 20150619 070055 9.92 3.92 20150619 070056 14.23 2.22 20150619 070057 13.20 2.36 20150619 070100 13.35 2.40 20150619 070102 12.86 2.38 20150619 070104 12.36 2.35 20150619 070106 11.87 2.33 20150619 070108 11.38 2.30 20150619 070110 10.88 2.28 20150619 070112 10.61 2.29 20150619 070113 12.81 3.09 20150619 070114 4.63 1.82 20150619 070115 12.60 3.11 20150619 070116 4.36 1.82 20150619 070117 12.39 3.13 20150619 070118 4.10 1.83 20150619 070119 12.17 3.15 20150619 070120 3.85 1.84 20150619 070121 12.56 3.17 20150619 070122 4.05 1.82 20150619 070123 13.00 3.19 20150619 070124 4.28 1.79 20150619 070125 13.50 3.20 20150619 070126 4.51 1.77 20150619 070127 15.36 2.07 20150619 070128 21.41 2.15 20150619 070129 15.58 2.11 20150619 070130 20.81 2.14 20150619 070131 15.48 2.09 20150619 070132 19.43 2.46 20150619 070133 19.30 1.92 20150619 070134 20.07 2.48 20150619 070135 19.77 1.95 20150619 070136 20.74 2.50 20150619 070137 20.27 1.99 20150619 070138 21.45 2.51 20150619 070139 9.69 2.63 20150619 070140 6.97 0.97 20150619 070141 9.74 2.64 20150619 070142 6.02 1.00 20150619 070143 9.87 2.65 20150619 070144 5.65 1.04 20150619 070145 10.09 2.67 20150619 070146 5.98 1.07 20150619 070147 10.38 2.68 20150619 070148 6.90 1.10 20150619 070150 10.74 2.69 20150619 070151 8.22 1.13 20150619 070152 12.33 4.49 20150619 070153 2.82 1.90 20150619 070154 12.37 4.55 20150619 070155 4.76 1.92 20150619 070156 12.42 4.62 20150619 070157 6.71 1.95 20150619 070158 12.48 4.68 20150619 070159 8.65 1.97 20150619 070200 12.54 4.75 20150619 070201 10.60 1.99 20150619 070204 4.10 1.83 20150619 070206 4.23 1.72 20150619 070208 4.36 1.62 20150619 070210 4.50 1.52 20150619 070212 4.65 1.41 20150619 070214 6.04 1.87 20150619 070215 14.33 2.96 20150619 070216 6.47 1.90 20150619 070218 6.91 1.93 20150619 070219 15.52 2.93 20150619 070220 6.66 1.99 20150619 070221 12.78 2.43 20150619 070222 6.61 1.96 20150619 070223 12.81 2.42 20150619 070224 6.99 2.00 20150619 070226 0.83 3.26 20150619 070228 5.33 3.25 20150619 070230 9.94 3.25 20150619 070232 14.56 3.24 20150619 070234 10.56 1.69 20150619 070236 10.51 1.68 20150619 070238 10.46 1.68 20150619 070241 10.41 1.67 20150619 070243 10.36 1.67 20150619 070244 5.27 2.26 20150619 070246 13.85 5.39 20150619 070247 5.84 1.87 20150619 070248 13.76 5.41 20150619 070249 4.72 1.90 20150619 070250 13.68 5.42 20150619 070251 3.61 1.94 20150619 070252 13.59 5.44 20150619 070253 13.29 4.66 20150619 070254 12.10 2.97 20150619 070255 12.82 4.72 20150619 070415 8.87 2.93 20150619 070417 10.56 2.87 20150619 070419 11.43 2.96 20150619 070421 18.89 4.19 20150619 070422 13.62 2.06 20150619 070423 18.29 4.20 20150619 070424 13.50 2.03 20150619 070425 17.69 4.20 20150619 070426 13.38 1.99 20150619 070427 13.25 2.05 20150619 070428 12.60 4.30 20150619 070510 15.30 4.58 20150619 070512 18.18 4.69 20150619 070514 18.09 4.76 20150619 070515 11.10 3.97 20150619 070516 7.00 2.43 20150619 070517 11.27 3.92 20150619 070618 133.84 0.33 20150619 070620 82.92 0.84 20150619 070621 6.09 3.15 20150619 070622 32.03 1.36 20150619 070623 9.88 2.98 20150619 070624 8.88 2.81 20150619 070625 9.54 2.99 20150619 070626 4.31 3.26 20150619 070627 8.31 3.18 20150619 070628 10.58 4.35 20150619 070629 9.03 3.15 20150619 070630 10.80 4.45 20150619 070631 12.22 3.58 20150619 070632 14.05 1.77 20150619 070633 11.32 3.63 20150619 070634 13.51 1.85 20150619 070635 23.00 4.98 20150619 070636 12.95 3.00 20150619 070637 21.69 4.89 20150619 070638 12.44 3.37 20150619 070639 29.08 2.65 20150619 070640 12.23 3.39 20150619 070641 26.78 2.76 20150619 070642 8.17 3.20 20150619 070643 4.09 3.48 20150619 070644 8.68 3.25 20150619 070645 11.63 5.17 20150619 070646 11.59 3.16 20150619 070647 12.83 5.22 20150619 070648 11.38 3.24 20150619 070649 13.73 2.70 20150619 070650 12.42 3.64 20150619 070652 14.55 2.87 20150619 070653 14.21 4.35 20150619 070656 7.90 2.85 20150619 070657 17.64 3.27 20150619 070658 12.29 3.37 20150619 070659 18.68 3.34 20150619 070700 7.58 3.54 20150619 070701 17.71 4.23 20150619 070702 5.84 3.46 20150619 070703 19.10 4.26 20150619 070704 9.45 3.32 20150619 070705 14.22 5.45 20150619 070706 9.99 3.40 20150619 070707 18.25 3.57 20150619 070708 12.11 3.33 20150619 070709 18.96 3.75 20150619 070710 22.42 4.50 20150619 070711 8.95 3.26 20150619 070712 22.03 4.42 20150619 070713 8.00 3.23 20150619 070714 23.88 4.00 20150619 070715 14.45 3.27 20150619 070716 24.21 4.04 20150619 070717 2.67 3.49 20150619 070718 20.83 4.61 20150619 070719 2.24 3.51 20150619 070720 12.65 5.87 20150619 070721 12.78 3.99 20150619 070722 12.56 5.87 20150619 070723 13.00 3.39 20150619 070724 15.92 4.75 20150619 070725 13.42 3.43 20150619 070726 2.63 3.12 20150619 070727 18.66 3.90 20150619 070728 2.07 3.12 20150619 070729 11.32 4.14 20150619 070730 19.11 3.09 20150619 070731 10.08 4.14 20150619 070732 5.14 3.64 20150619 070733 9.58 4.49 20150619 070734 3.74 3.50 20150619 070735 13.87 6.11 20150619 070736 10.06 4.32 20150619 070737 13.61 6.15 20150619 070738 17.79 2.32 20150619 070739 14.79 5.12 20150619 070740 17.90 2.33 20150619 070741 8.16 3.30 20150619 070743 20.72 3.37 20150619 070744 6.81 3.30 20150619 070745 11.77 4.37 20150619 070746 19.51 3.11 20150619 070747 11.81 4.33 20150619 070748 3.12 3.49 20150619 070749 6.92 4.65 20150619 070750 2.91 3.45 20150619 070751 15.99 6.22 20150619 070755 16.93 5.55 20150619 070756 20.50 2.95 20150619 070757 1.75 3.16 20150619 070759 2.59 3.10 20150619 070800 13.02 4.33 20150619 070801 21.96 3.04 20150619 070802 8.95 4.72 20150619 070803 3.90 3.44 20150619 070804 9.20 4.73 20150619 070805 11.81 4.75 20150619 070806 6.40 6.63 20150619 070807 10.47 4.78 20150619 070808 17.50 5.87 20150619 070809 27.00 2.85 20150619 070810 5.62 3.06 20150619 070811 19.71 2.52 20150619 070812 4.79 3.00 20150619 070813 9.47 4.47 20150619 070814 21.55 2.44 20150619 070815 9.67 4.46 20150619 070816 3.63 3.32 20150619 070817 20.99 3.97 20150619 070818 13.93 4.94 20150619 070819 5.32 6.53 20150619 070820 15.18 4.96 20150619 070821 18.30 6.00 20150619 070822 36.10 3.44 20150619 070823 18.30 6.03 20150619 070824 20.87 2.56 20150619 070825 1.91 2.77 20150619 070826 10.30 4.37 20150619 070827 22.59 2.17 20150619 070828 9.86 4.32 20150619 070829 4.69 3.47 20150619 070830 18.39 3.45 20150619 070831 16.57 4.74 20150619 070832 9.17 6.41 20150619 070834 16.15 4.65 20150619 070835 19.84 6.26 20150619 070836 40.49 4.33 20150619 070837 5.26 3.03 20150619 070838 20.77 2.20 20150619 070839 4.79 3.03 20150619 070840 7.26 4.61 20150619 070841 26.26 2.26 20150619 070842 3.72 3.16 20150619 070843 5.95 3.64 20150619 070844 12.38 6.56 20150619 070845 6.54 4.64 20150619 070846 13.10 6.55 20150619 070847 41.57 4.46 20150619 070848 20.83 6.62 20150619 070850 3.17 3.02 20150619 070851 18.91 1.77 20150619 070852 30.49 2.70 20150619 070853 9.58 4.33 20150619 070854 7.77 3.74 20150619 070855 1.66 3.26 20150619 070856 9.37 4.16 20150619 070857 14.05 6.33 20150619 070858 12.61 4.05 20150619 070859 23.41 6.56 20150619 070900 47.49 4.34 20150619 070901 4.26 2.87 20150619 070902 17.54 1.90 20150619 070903 32.69 3.10 20150619 070904 12.51 4.10 20150619 070905 5.35 3.65 20150619 070906 3.33 3.54 20150619 070907 4.66 3.65 20150619 070908 12.86 6.64 20150619 070909 7.76 4.27 20150619 070910 21.61 6.84 20150619 070911 48.05 4.18 20150619 070912 2.01 3.18 20150619 070913 19.22 1.90 20150619 070914 26.07 3.15 20150619 070915 13.07 4.37 20150619 070916 3.77 3.65 20150619 070917 1.36 3.50 20150619 070918 4.36 3.65 20150619 070919 13.00 6.71 20150619 070920 8.72 3.74 20150619 070921 21.37 7.09 20150619 070922 51.60 3.91 20150619 070924 7.59 3.00 20150619 070925 22.03 2.69 20150619 070926 24.86 3.69 20150619 070927 16.44 4.26 20150619 070928 4.06 3.67 20150619 070929 0.48 3.46 20150619 070930 13.77 3.34 20150619 070931 12.61 6.57 20150619 070932 57.88 3.83 20150619 070933 22.71 7.37 20150619 070934 23.02 2.39 20150619 070935 5.71 3.17 20150619 070936 20.32 4.59 20150619 070937 14.39 3.91 20150619 070938 4.21 4.08 20150619 070939 5.10 3.54 20150619 070940 15.22 6.63 20150619 070941 13.77 2.85 20150619 070942 23.74 7.55 20150619 070943 34.54 1.62 20150619 070944 10.18 3.04 20150619 070945 20.21 2.45 20150619 070946 16.96 4.51 20150619 070947 20.91 4.58 20150619 070948 2.53 3.50 20150619 070949 4.58 3.93 20150619 070950 15.88 2.52 20150619 070951 16.44 6.38 20150619 070952 31.81 0.75 20150619 070953 23.73 7.90 20150619 070954 20.56 2.48 20150619 070955 21.64 2.91 20150619 070956 22.35 4.59 20150619 070957 27.46 5.45 20150619 070958 5.29 3.87 20150619 070959 3.18 3.34 20150619 071000 18.75 6.54 20150619 071002 20.79 7.88 20150619 071003 19.74 0.41 20150619 071004 17.44 2.90 20150619 071005 26.65 4.79 20150619 071006 29.05 5.77 20150619 071007 2.62 4.14 20150619 071008 6.60 3.19 20150619 071009 18.41 6.27 20150619 071011 20.03 7.98 20150619 071012 16.24 0.78 20150619 071013 27.62 2.86 20150619 071015 12.25 0.16 20150619 071016 30.92 6.24 20150619 071017 3.91 4.08 20150619 071018 10.16 2.88 20150619 071019 17.70 6.01 20150619 071021 19.81 8.13 20150619 071022 12.28 1.54 20150619 071023 41.82 2.97 20150619 071024 24.54 4.82 20150619 071025 29.41 6.28 20150619 071026 8.93 4.49 20150619 071027 6.59 2.66 20150619 071028 19.86 6.25 20150619 071030 20.53 8.15 20150619 071031 9.62 2.21 20150619 071032 22.42 2.86 20150619 071033 27.61 5.10 20150619 071034 30.07 6.61 20150619 071035 11.21 4.40 20150619 071037 20.53 5.99 20150619 071038 17.28 3.13 20150619 071039 21.03 8.17 20150619 071040 17.82 4.02 20150619 071041 35.48 2.93 20150619 071042 29.80 4.99 20150619 071043 8.12 2.54 20150619 071044 15.09 4.31 20150619 071046 20.29 8.18 20150619 071047 21.40 3.05 20150619 071048 46.48 3.26 20150619 071049 14.83 4.95 20150619 071050 25.40 6.74 20150619 071051 17.41 4.36 20150619 071052 10.39 2.13 20150619 071053 20.28 5.78 20150619 071054 26.18 1.32 20150619 071055 19.66 7.70 20150619 071056 15.60 5.51 20150619 071057 19.57 2.82 20150619 071058 32.05 4.93 20150619 071059 7.49 2.03 20150619 071100 19.08 4.06 20150619 071101 25.84 1.27 20150619 071102 19.52 7.71 20150619 071103 54.84 2.64 20150619 071104 30.24 2.95 20150619 071106 33.70 4.68 20150619 071107 28.47 6.92 20150619 071108 19.58 3.74 20150619 071109 10.02 1.91 20150619 071110 17.90 5.11 20150619 071111 55.82 2.40 20150619 071112 19.37 7.64 20150619 071113 26.11 5.90 20150619 071114 25.13 6.72 20150619 071115 22.66 3.95 20150619 071116 11.11 1.96 20150619 071117 17.83 5.03 20150619 071118 49.38 1.45 20150619 071119 22.47 7.09 20150619 071120 30.83 6.69 20150619 071121 18.92 6.43 20150619 071122 19.56 3.78 20150619 071123 17.68 1.78 20150619 071124 18.95 4.93 20150619 071125 18.73 1.03 20150619 071126 23.15 7.12 20150619 071127 48.35 7.75 20150619 071128 26.02 3.03 20150619 071129 16.75 3.64 20150619 071130 22.75 1.57 20150619 071131 23.10 3.17 20150619 071132 16.19 1.13 20150619 071133 24.10 7.15 20150619 071134 22.58 6.11 20150619 071135 12.75 3.09 20150619 071136 18.15 4.98 20150619 071137 18.84 1.43 20150619 071138 23.92 3.35 20150619 071139 14.04 0.94 20150619 071140 29.35 6.69 20150619 071141 14.07 5.39 20150619 071142 16.96 3.03 20150619 071143 24.49 5.01 20150619 071144 21.22 1.11 20150619 071145 28.02 4.86 20150619 071146 10.70 1.31 20150619 071147 28.23 6.93 20150619 071148 12.39 4.83 20150619 071149 21.46 7.12 20150619 071150 30.93 4.85 20150619 071151 21.73 0.83 20150619 071152 32.35 4.97 20150619 071153 6.62 -1.15 20150619 071154 27.32 7.13 20150619 071156 13.12 4.30 20150619 071157 22.34 7.52 20150619 071158 21.55 4.79 20150619 071159 22.24 1.34 20150619 071200 36.23 4.96 20150619 071201 17.83 2.91 20150619 071202 13.25 2.97 20150619 071203 6.23 3.67 20150619 071204 28.53 7.96 20150619 071205 21.21 5.46 20150619 071206 6.93 1.81 20150619 071207 26.04 6.87 20150619 071208 14.09 3.77 20150619 071209 14.46 2.82 20150619 071210 50.15 2.98 20150619 071211 20.98 1.20 20150619 071212 36.60 5.73 20150619 071213 4.52 1.68 20150619 071214 24.30 7.12 20150619 071215 19.46 3.58 20150619 071216 13.86 8.66 20150619 071217 20.04 6.77 20150619 071218 20.14 1.50 20150619 071219 39.06 5.23 20150619 071220 3.78 5.20 20150619 071221 13.39 2.95 20150619 071222 28.47 2.82 20150619 071223 20.49 1.48 20150619 071224 19.97 7.51 20150619 071225 4.88 1.91 20150619 071226 22.44 7.12 20150619 071227 46.72 4.81 20150619 071228 31.73 8.95 20150619 071229 20.23 7.99 20150619 071230 20.45 1.48 20150619 071231 36.84 5.60 20150619 071232 2.91 5.37 20150619 071233 12.28 2.79 20150619 071234 25.83 2.98 20150619 071235 19.74 1.50 20150619 071236 33.57 5.42 20150619 071237 7.39 2.68 20150619 071238 20.52 7.00 20150619 071239 20.42 4.10 20150619 071240 33.49 9.22 20150619 071241 22.67 8.66 20150619 071242 7.44 2.78 20150619 071243 20.20 7.21 20150619 071244 18.87 4.48 20150619 071245 7.91 3.18 20150619 071247 20.86 3.19 20150619 071248 21.93 1.95 20150619 071249 36.20 3.90 20150619 071250 10.38 5.39 20150619 071251 8.42 3.16 20150619 071252 19.93 3.25 20150619 071253 22.11 1.96 20150619 071254 32.55 3.62 20150619 071255 13.00 5.38 20150619 071256 14.01 7.48 20150619 071257 16.39 5.68 20150619 071258 42.06 10.04 20150619 071259 25.22 9.37 20150619 071300 11.08 3.23 20150619 071301 15.15 7.80 20150619 071302 17.29 5.75 20150619 071303 42.79 10.60 20150619 071304 28.09 9.63 20150619 071305 9.69 3.25 20150619 071306 16.29 8.11 20150619 071307 18.24 5.72 20150619 071308 43.37 11.19 20150619 071309 28.63 9.75 20150619 071310 13.22 3.43 20150619 071311 14.95 8.34 20150619 071312 29.11 5.00 20150619 071313 11.36 3.24 20150619 071314 17.59 2.98 20150619 071315 23.36 2.07 20150619 071316 48.68 1.87 20150619 071317 64.71 5.17 20150619 071318 12.45 3.91 20150619 071319 15.38 2.90 20150619 071320 24.39 2.25 20150619 071321 48.02 1.84 20150619 071322 64.44 5.13 20150619 071323 13.22 3.76 20150619 071324 16.13 2.89 20150619 071325 24.57 2.47 20150619 071326 47.35 1.82 20150619 071327 64.30 5.10 20150619 071328 14.00 3.61 20150619 071329 16.88 2.88 20150619 071330 24.78 2.68 20150619 071331 46.93 1.76 20150619 071332 60.42 4.90 20150619 071333 17.58 4.11 20150619 071334 36.52 10.32 20150619 071335 16.84 4.02 20150619 071337 9.79 9.05 20150619 071338 11.03 5.24 20150619 071339 50.19 11.71 20150619 071340 36.99 10.34 20150619 071341 15.39 3.99 20150619 071342 11.17 9.29 20150619 071343 8.45 5.07 20150619 071344 47.86 11.65 20150619 071345 36.89 10.29 20150619 071346 16.35 4.04 20150619 071347 12.53 9.51 20150619 071348 7.11 4.91 20150619 071349 45.29 11.38 20150619 071350 41.02 10.38 20150619 071351 30.25 4.73 20150619 071352 7.52 3.65 20150619 071353 11.10 3.90 20150619 071354 29.03 3.86 20150619 071355 62.00 1.15 20150619 071356 29.58 4.76 20150619 071357 6.80 3.39 20150619 071358 11.99 4.03 20150619 071359 30.35 3.90 20150619 071400 61.88 1.27 20150619 071401 3.75 4.99 20150619 071402 38.13 10.31 20150619 071403 36.20 9.88 20150619 071404 15.00 4.54 20150619 071405 14.87 9.80 20150619 071406 1.98 5.44 20150619 071407 35.14 9.95 20150619 071408 44.67 0.64 20150619 071409 20.66 5.23 20150619 071410 18.40 3.89 20150619 071411 15.37 4.71 20150619 071412 12.62 4.51 20150619 071413 42.98 0.81 20150619 071414 1.09 5.25 20150619 071415 28.22 9.12 20150619 071416 30.85 9.29 20150619 071417 12.42 5.23 20150619 071418 13.59 9.76 20150619 071419 0.97 5.08 20150619 071420 9.48 4.65 20150619 071421 40.66 1.06 20150619 071422 18.80 5.65 20150619 071423 31.93 4.73 20150619 071424 16.42 4.99 20150619 071425 10.12 5.75 20150619 071426 17.12 9.50 20150619 071428 2.20 5.23 20150619 071429 25.80 7.57 20150619 071430 5.23 0.71 20150619 071431 17.74 5.72 20150619 071432 32.66 4.60 20150619 071433 17.33 4.90 20150619 071434 11.21 5.65 20150619 071435 17.95 9.74 20150619 071436 2.67 4.96 20150619 071437 19.71 6.79 20150619 071438 37.67 1.34 20150619 071439 17.55 5.95 20150619 071440 22.58 5.64 20150619 071441 16.29 5.09 20150619 071442 9.24 6.22 20150619 071443 27.73 9.27 20150619 071444 2.77 4.95 20150619 071445 37.83 6.86 20150619 071446 39.87 1.63 20150619 071447 18.13 6.01 20150619 071448 16.69 5.31 20150619 071449 15.69 7.33 20150619 071450 3.36 6.01 20150619 071451 29.18 9.71 20150619 071452 17.37 4.94 20150619 071453 32.88 5.41 20150619 071454 48.97 2.74 20150619 071455 4.19 4.70 20150619 071456 56.73 7.42 20150619 071457 19.22 7.24 20150619 071458 20.88 6.22 20150619 071459 7.70 6.03 20150619 071500 14.68 5.09 20150619 071501 4.15 6.79 20150619 071502 36.36 8.71 20150619 071503 6.22 4.40 20150619 071504 32.36 5.05 20150619 071505 50.46 2.97 20150619 071506 6.74 4.30 20150619 071507 46.76 6.84 20150619 071508 32.05 6.86 20150619 071509 23.22 6.40 20150619 071510 13.22 6.71 20150619 071511 10.53 5.10 20150619 071512 9.04 7.28 20150619 071513 33.77 6.28 20150619 071514 10.18 5.05 20150619 071515 26.03 4.31 20150619 071516 32.66 6.35 20150619 071517 8.86 3.76 20150619 071519 79.10 7.26 20150619 071520 43.83 3.64 20150619 071521 23.89 6.71 20150619 071522 64.86 6.99 20150619 071523 56.67 6.53 20150619 071524 24.23 6.54 20150619 071525 14.06 6.56 20150619 071526 58.67 6.53 20150619 071527 8.57 7.45 20150619 071528 13.86 6.39 20150619 071529 10.01 4.66 20150619 071530 7.58 7.40 20150619 071531 26.56 3.23 20150619 071532 12.83 3.51 20150619 071533 25.91 3.61 20150619 071534 34.27 3.78 20150619 071535 13.14 3.21 20150619 071536 18.78 3.47 20150619 071537 28.98 3.66 20150619 071538 14.16 2.88 20150619 071539 57.65 7.11 20150619 071540 28.11 3.68 20150619 071541 27.18 6.51 20150619 071542 50.52 6.92 20150619 071543 33.94 6.26 20150619 071544 27.34 6.59 20150619 071545 15.88 6.12 20150619 071546 29.54 6.14 20150619 071547 27.50 6.66 20150619 071548 15.60 6.01 20150619 071549 25.55 6.10 20150619 071550 10.56 7.26 20150619 071551 18.87 6.40 20150619 071552 12.66 4.33 20150619 071553 9.23 7.17 20150619 071554 19.23 6.26 20150619 071555 12.65 4.26 20150619 071556 8.34 7.08 20150619 071557 16.71 2.05 20150619 071558 12.66 4.19 20150619 071559 8.03 6.98 20150619 071600 17.03 2.06 20150619 071601 12.70 4.11 20150619 071602 9.85 6.84 20150619 071603 13.95 4.18 20150619 071604 9.58 4.10 20150619 071605 7.72 6.68 20150619 071606 13.68 4.10 20150619 071607 8.40 4.05 20150619 071609 5.79 6.51 20150619 071610 13.42 4.02 20150619 071611 7.23 4.00 20150619 071612 4.35 6.34 20150619 071613 13.17 3.94 20150619 071614 6.07 3.95 20150619 071615 3.97 6.17 20150619 071616 40.49 4.48 20150619 071617 19.36 4.09 20150619 071618 10.86 6.05 20150619 071619 40.84 4.33 20150619 071620 19.70 4.08 20150619 071621 7.71 5.88 20150619 071622 41.16 4.18 20150619 071623 28.08 7.33 20150619 071624 4.58 5.71 20150619 071625 41.51 4.02 20150619 071626 28.32 7.21 20150619 071627 32.39 5.38 20150619 071628 40.49 8.92 20150619 071629 26.95 7.62 20150619 071630 29.26 5.49 20150619 071631 39.49 9.00 20150619 071632 49.93 3.25 20150619 071634 38.50 9.07 20150619 071635 50.66 3.24 20150619 071637 5.26 3.04 20150619 071638 22.68 4.36 20150619 071639 27.87 4.50 20150619 071640 4.11 3.24 20150619 071641 38.12 3.11 20150619 071642 23.14 4.55 20150619 071643 8.63 3.89 20150619 071644 31.73 2.65 20150619 071645 23.39 7.27 20150619 071646 26.43 4.31 20150619 071647 41.00 8.94 20150619 071648 30.65 1.11 20150619 071649 26.17 4.09 20150619 071650 41.02 8.90 20150619 071651 31.76 1.00 20150619 071653 8.38 3.53 20150619 071654 46.63 0.85 20150619 071655 18.71 4.58 20150619 071656 7.06 2.84 20150619 071657 25.45 2.26 20150619 071658 16.37 7.09 20150619 071700 18.90 2.30 20150619 071701 32.90 7.62 20150619 071702 23.90 -1.52 20150619 071704 7.18 3.66 20150619 071705 28.97 -0.74 20150619 071706 19.74 4.44 20150619 071707 7.46 1.97 20150619 071708 21.27 2.19 20150619 071709 11.25 6.71 20150619 071711 27.26 5.55 20150619 071712 17.44 -0.57 20150619 071714 5.87 3.61 20150619 071715 13.59 -0.78 20150619 071716 20.51 4.30 20150619 071717 8.58 1.36 20150619 071718 21.74 2.11 20150619 071719 14.55 0.14 20150619 071721 8.62 3.64 20150619 071722 14.90 -0.79 20150619 071723 20.89 4.15 20150619 071724 9.87 1.15 20150619 071725 20.94 1.96 20150619 071728 4.86 3.78 20150619 071735 5.28 3.76 20150619 071736 10.87 0.18 20150619 072424 6.35 2.13 20150619 072658 17.67 3.69 20150619 072659 11.51 2.42 20150619 072701 10.44 2.76 20150619 072702 6.23 0.65 20150619 072703 15.83 4.61 20150619 072706 5.87 1.32 20150619 072707 15.73 4.48 20150619 072709 15.17 3.69 20150619 072710 11.43 2.20 20150619 072712 12.06 2.73 20150619 072713 6.86 1.31 20150619 072714 25.30 4.52 20150619 072717 6.26 1.98 20150619 072719 10.37 2.81 20150619 072720 6.26 1.98 20150619 072721 0.76 1.99 20150619 072724 6.36 2.19 20150619 072726 11.17 2.78 20150619 072727 8.98 2.50 20150619 072728 0.54 2.34 20150619 072731 7.38 2.64 20150619 072733 9.55 2.93 20150619 072735 7.37 2.64 20150619 072736 20.73 4.37 20150619 072737 32.26 3.50 20150619 072738 17.92 3.96 20150619 072739 5.81 2.47 20150619 072742 12.31 3.02 20150619 072743 18.97 4.18 20150619 072744 40.84 6.99 20150619 072745 11.26 4.20 20150619 072746 7.82 2.44 20150619 072749 12.85 3.27 20150619 072752 18.35 3.53 20150619 072754 9.33 2.95 20150619 072755 18.34 3.53 20150619 072756 19.80 3.81 20150619 072757 26.46 7.51 20150619 072758 6.55 4.41 20150619 072759 11.80 3.14 20150619 072800 29.80 4.78 20150619 072802 23.43 3.90 20150619 072804 7.61 3.20 20150619 072805 22.80 4.06 20150619 072807 7.37 3.24 20150619 072808 22.80 4.06 20150619 072809 18.03 3.33 20150619 072810 19.36 6.84 20150619 072811 6.37 4.53 20150619 072812 12.92 3.79 20150619 072813 17.83 6.12 20150619 072814 4.17 4.48 20150619 072815 11.42 4.12 20150619 072816 31.36 4.67 20150619 072818 11.79 4.20 20150619 072819 31.21 4.94 20150619 072821 25.05 4.74 20150619 072822 16.43 1.78 20150619 072825 24.55 4.87 20150619 072826 15.50 2.24 20150619 072827 2.43 3.80 20150619 072828 27.34 4.36 20150619 072829 16.03 2.40 20150619 072830 3.41 3.85 20150619 072831 26.97 4.48 20150619 072832 12.21 3.04 20150619 072833 4.85 3.90 20150619 072834 26.61 4.59 20150619 072835 12.14 3.05 20150619 072836 5.99 3.95 20150619 072837 26.27 4.77 20150619 072838 10.91 3.02 20150619 072839 15.40 4.73 20150619 072840 39.60 4.62 20150619 072841 12.42 3.06 20150619 072842 14.62 4.66 20150619 072843 39.25 4.77 20150619 072844 14.02 3.10 20150619 072845 13.89 4.59 20150619 072846 38.91 4.93 20150619 072847 15.68 3.13 20150619 072848 13.19 4.52 20150619 072849 38.56 5.08 20150619 072850 17.21 3.17 20150619 072851 28.19 4.29 20150619 072852 34.39 4.62 20150619 072853 20.06 3.25 20150619 072854 27.71 4.34 20150619 072855 35.22 4.78 20150619 072856 21.72 3.35 20150619 072857 27.30 4.40 20150619 072858 36.06 4.94 20150619 072859 13.07 1.10 20150619 072900 26.96 4.45 20150619 072901 36.89 5.09 20150619 072902 13.16 1.00 20150619 072903 26.69 4.50 20150619 072904 31.88 4.96 20150619 072905 17.15 1.40 20150619 072906 9.92 1.55 20150619 072907 31.97 5.12 20150619 072908 32.34 6.50 20150619 072909 9.77 1.65 20150619 072910 32.06 5.28 20150619 072911 32.33 6.59 20150619 072912 9.62 1.75 20150619 072913 13.71 7.49 20150619 072914 32.32 6.68 20150619 072916 53.22 6.36 20150619 072917 14.21 7.53 20150619 072918 8.51 1.78 20150619 072919 33.40 6.22 20150619 072920 26.83 3.49 20150619 072921 7.74 1.79 20150619 072922 29.69 5.60 20150619 072923 27.69 3.53 20150619 072924 16.32 6.25 20150619 072925 29.52 5.73 20150619 072926 19.29 1.53 20150619 072927 6.00 2.01 20150619 072928 29.19 5.99 20150619 072929 33.57 7.07 20150619 072930 5.28 2.09 20150619 072931 12.41 8.55 20150619 072932 33.77 7.70 20150619 072933 30.39 4.90 20150619 072934 12.06 9.19 20150619 072935 15.71 2.53 20150619 072936 29.95 6.14 20150619 072937 11.28 4.05 20150619 072938 17.90 7.98 20150619 072939 30.28 6.30 20150619 072940 19.56 2.00 20150619 072941 2.27 2.30 20150619 072942 30.93 6.62 20150619 072943 32.79 8.24 20150619 072944 1.67 2.48 20150619 072945 10.45 9.43 20150619 072946 21.94 3.56 20150619 072947 21.77 3.18 20150619 072948 157.60 5.91 20150619 072949 22.18 9.14 20150619 072950 33.29 6.76 20150619 072951 22.82 2.46 20150619 072952 2.10 2.92 20150619 072953 33.13 7.00 20150619 072954 32.58 8.51 20150619 072955 23.08 3.24 20150619 072956 11.22 9.96 20150619 072957 21.28 3.56 20150619 072958 33.08 7.12 20150619 072959 135.50 4.97 20150619 073000 22.69 9.31 20150619 073001 31.59 7.23 20150619 073002 32.72 3.27 20150619 073003 0.63 3.25 20150619 073004 15.65 10.78 20150619 073006 31.67 7.12 20150619 073007 16.08 2.41 20150619 073008 39.74 3.26 20150619 073009 26.99 9.08 20150619 073010 32.41 7.46 20150619 073011 35.84 4.46 20150619 073012 1.86 3.44 20150619 073013 12.87 10.84 20150619 073014 30.73 6.88 20150619 073015 16.83 2.34 20150619 073016 32.96 2.31 20150619 073017 34.37 9.11 20150619 073018 31.33 8.01 20150619 073019 43.15 5.44 20150619 073020 4.22 3.86 20150619 073021 21.42 11.36 20150619 073022 30.34 4.83 20150619 073023 11.12 2.46 20150619 073024 19.79 3.01 20150619 073025 33.80 9.97 20150619 073026 32.09 8.34 20150619 073027 43.68 6.84 20150619 073028 4.83 3.85 20150619 073029 20.08 11.24 20150619 073030 20.23 4.89 20150619 073031 11.50 2.58 20150619 073032 11.13 2.44 20150619 073033 41.50 12.12 20150619 073034 30.03 9.09 20150619 073035 27.80 7.84 20150619 073036 10.75 2.03 20150619 073037 15.43 10.95 20150619 073038 19.15 4.75 20150619 073039 30.07 9.23 20150619 073040 45.57 8.97 20150619 073041 5.02 4.06 20150619 073042 14.21 10.69 20150619 073043 26.27 8.89 20150619 073044 10.74 2.06 20150619 073045 12.91 2.22 20150619 073046 40.29 15.04 20150619 073047 31.23 9.67 20150619 073048 24.74 11.74 20150619 073049 14.19 1.68 20150619 073050 10.05 1.94 20150619 073051 21.54 4.32 20150619 073052 34.15 9.87 20150619 073053 41.47 10.93 20150619 073054 5.22 4.65 20150619 073055 14.49 9.78 20150619 073057 21.21 4.25 20150619 073059 43.55 11.20 20150619 073100 6.42 4.81 20150619 073101 13.19 9.58 20150619 073102 21.40 11.73 20150619 073103 13.70 1.90 20150619 073104 11.95 1.94 20150619 073105 45.76 20.26 20150619 073106 41.44 10.42 20150619 073107 21.45 11.98 20150619 073108 14.39 2.41 20150619 073109 11.50 1.50 20150619 073110 45.85 20.88 20150619 073111 40.81 10.33 20150619 073112 22.48 11.64 20150619 073113 15.20 2.45 20150619 073114 9.34 1.47 20150619 073115 45.23 21.14 20150619 073116 40.24 10.24 20150619 073118 16.00 2.50 20150619 073119 7.40 1.44 20150619 073120 44.80 21.41 20150619 073121 39.97 10.19 20150619 073122 50.55 10.87 20150619 073123 12.23 6.46 20150619 073124 15.47 7.26 20150619 073125 17.92 4.10 20150619 073126 39.33 9.48 20150619 073127 45.79 9.85 20150619 073128 12.73 6.64 20150619 073129 14.34 7.05 20150619 073130 17.66 3.61 20150619 073131 37.82 9.16 20150619 073132 44.31 9.33 20150619 073133 13.23 6.83 20150619 073134 14.88 2.07 20150619 073135 51.56 19.80 20150619 073136 34.93 8.78 20150619 073137 28.02 9.94 20150619 073138 23.42 3.17 20150619 073139 16.71 2.10 20150619 073140 57.80 15.66 20150619 073141 27.77 8.49 20150619 073142 25.41 7.64 20150619 073143 29.85 3.35 20150619 073145 56.23 14.40 20150619 073146 26.34 8.26 20150619 073148 24.61 6.97 20150619 073151 55.01 12.91 20150619 073152 24.76 8.02 20150619 073153 23.63 6.20 20150619 073154 24.76 8.02 20150619 073155 35.36 8.08 20150619 073156 9.59 7.66 20150619 073157 9.19 3.71 20150619 073158 9.25 0.66 20150619 073159 21.34 7.27 20150619 073200 31.30 7.72 20150619 073201 8.81 7.98 20150619 073202 4.34 2.86 20150619 073203 12.63 0.89 20150619 073204 22.83 7.15 20150619 073205 23.70 0.70 20150619 073206 40.89 3.58 20150619 073208 44.75 4.06 20150619 073209 25.10 6.96 20150619 073210 23.58 -0.22 20150619 073211 42.06 3.50 20150619 073213 10.71 7.78 20150619 073214 2.54 3.18 20150619 073215 9.29 0.70 20150619 073216 25.14 6.97 20150619 073217 25.53 7.40 20150619 073218 12.24 8.38 20150619 073219 1.45 3.80 20150619 073220 35.86 0.17 20150619 073221 30.54 7.58 20150619 073222 19.85 -2.26 20150619 073223 51.77 2.98 20150619 073224 20.95 0.51 20150619 073226 2.65 3.95 20150619 073227 9.75 0.73 20150619 073228 31.86 7.70 20150619 073229 31.14 7.55 20150619 073230 22.53 8.66 20150619 073231 4.35 3.99 20150619 073232 29.83 0.35 20150619 073233 33.84 7.88 20150619 073234 17.48 -1.61 20150619 073235 55.74 2.83 20150619 073236 19.29 0.67 20150619 073238 43.58 8.60 20150619 073240 19.04 2.06 20150619 073241 33.42 8.17 20150619 073242 25.16 7.57 20150619 073243 46.33 1.84 20150619 073244 14.00 0.75 20150619 073245 23.19 0.12 20150619 073247 15.28 1.12 20150619 073248 32.85 7.76 20150619 073249 26.02 7.59 20150619 073250 42.67 8.26 20150619 073251 8.69 3.00 20150619 073252 22.94 0.24 20150619 073253 32.94 6.91 20150619 073254 13.35 1.44 20150619 073255 58.43 1.31 20150619 073256 31.37 7.74 20150619 073257 27.94 8.22 20150619 073258 12.88 2.65 20150619 073259 12.99 3.43 20150619 073300 33.33 6.19 20150619 073301 7.99 1.56 20150619 073302 78.90 0.55 20150619 073303 11.97 1.73 20150619 073305 132.81 1.77 20150619 073306 33.67 5.11 20150619 073307 29.59 6.16 20150619 073308 7.79 1.67 20150619 073309 91.48 1.28 20150619 073311 18.97 1.60 20150619 073312 129.66 1.53 20150619 073313 45.88 5.47 20150619 073314 23.48 6.17 20150619 073315 7.51 1.79 20150619 073316 88.85 1.77 20150619 073318 20.08 1.98 20150619 073319 120.15 1.36 20150619 073320 53.90 5.65 20150619 073321 19.48 6.21 20150619 073322 10.24 2.97 20150619 073324 7.84 2.90 20150619 073325 17.66 7.78 20150619 073327 46.00 5.78 20150619 073329 18.48 6.50 20150619 073330 9.44 3.02 20150619 073331 58.69 1.26 20150619 073332 9.26 2.98 20150619 073333 22.86 7.68 20150619 073334 5.57 1.62 20150619 073335 39.04 5.58 20150619 073336 19.24 6.86 20150619 073337 8.01 3.10 20150619 073338 46.12 1.73 20150619 073339 10.15 4.20 20150619 073340 25.02 7.45 20150619 073341 5.01 2.09 20150619 073342 26.85 2.22 20150619 073343 21.66 6.84 20150619 073344 51.91 4.27 20150619 073345 22.15 6.83 20150619 073346 9.48 4.68 20150619 073347 25.88 2.21 20150619 073348 10.86 3.43 20150619 073349 18.11 2.66 20150619 073350 24.25 3.50 20150619 073351 31.82 6.34 20150619 073352 22.10 6.78 20150619 073353 70.47 4.57 20150619 073354 21.80 2.63 20150619 073355 9.58 3.39 20150619 073356 24.71 7.10 20150619 073357 25.58 3.78 20150619 073358 10.54 2.99 20150619 073359 21.36 6.68 20150619 073400 78.61 4.64 20150619 073401 21.36 6.68 20150619 073402 11.08 5.33 20150619 073403 23.49 6.96 20150619 073404 9.24 3.23 20150619 073405 9.07 3.07 20150619 073406 25.05 4.14 20150619 073407 30.33 6.16 20150619 073408 15.96 6.82 20150619 073409 58.56 3.61 20150619 073410 12.15 3.12 20150619 073411 16.59 5.72 20150619 073412 19.89 6.88 20150619 073413 23.29 4.71 20150619 073414 6.60 2.65 20150619 073415 11.81 6.94 20150619 073416 25.65 5.65 20150619 073417 11.81 6.94 20150619 073418 17.71 5.90 20150619 073420 10.13 2.45 20150619 073421 13.99 4.09 20150619 073422 19.96 6.64 20150619 073423 23.62 4.80 20150619 073424 6.52 2.63 20150619 073425 8.17 7.04 20150619 073426 45.23 3.01 20150619 073427 8.17 7.04 20150619 073428 17.69 5.99 20150619 073429 12.26 1.60 20150619 073430 14.30 4.03 20150619 073431 21.16 6.55 20150619 073432 25.36 5.13 20150619 073433 26.96 5.36 20150619 073434 1.75 7.04 20150619 073435 4.96 2.94 20150619 073436 1.75 7.04 20150619 073437 19.07 6.49 20150619 073438 20.44 2.38 20150619 073439 21.31 4.52 20150619 073440 18.91 6.24 20150619 073441 24.03 5.27 20150619 073442 29.19 5.14 20150619 073443 1.53 6.96 20150619 073444 4.35 2.94 20150619 073445 1.53 6.96 20150619 073446 19.23 6.70 20150619 073447 22.07 1.73 20150619 073448 19.24 4.42 20150619 073449 20.16 6.00 20150619 073450 23.68 5.32 20150619 073451 5.41 3.42 20150619 073452 1.54 6.61 20150619 073453 25.15 4.74 20150619 073454 1.54 6.61 20150619 073455 7.36 2.98 20150619 073456 21.19 1.33 20150619 073457 17.53 7.13 20150619 073458 20.67 4.97 20150619 073459 21.94 4.98 20150619 073500 5.83 3.68 20150619 073501 5.07 6.31 20150619 073502 18.51 4.60 20150619 073503 5.07 6.31 20150619 073504 44.97 3.20 20150619 073505 24.98 0.86 20150619 073506 6.82 7.61 20150619 073507 21.41 4.84 20150619 073508 18.70 5.00 20150619 073510 5.51 3.89 20150619 073511 20.32 4.87 20150619 073512 20.57 4.78 20150619 073513 8.64 5.99 20150619 073514 42.86 3.26 20150619 073515 8.64 5.99 20150619 073516 5.05 7.64 20150619 073517 24.99 1.34 20150619 073518 16.04 4.97 20150619 073519 26.65 4.53 20150619 073520 15.14 4.93 20150619 073521 4.24 3.97 20150619 073522 19.04 4.83 20150619 073523 22.50 4.95 20150619 073524 11.13 5.46 20150619 073525 17.53 3.38 20150619 073526 11.31 5.16 20150619 073527 9.37 7.53 20150619 073528 28.60 1.20 20150619 073529 18.48 5.42 20150619 073530 27.42 4.52 20150619 073531 21.89 5.65 20150619 073532 8.70 4.55 20150619 073533 11.96 4.77 20150619 073534 17.28 5.14 20150619 073535 11.95 4.77 20150619 073536 22.76 3.50 20150619 073537 11.86 4.67 20150619 073538 12.71 7.21 20150619 073539 26.23 1.60 20150619 073540 16.79 5.23 20150619 073541 9.42 5.61 20150619 073542 21.92 5.64 20150619 073543 8.60 4.84 20150619 073544 9.84 4.22 20150619 073545 13.66 5.03 20150619 073546 9.84 4.22 20150619 073547 26.17 3.66 20150619 073548 8.95 4.10 20150619 073549 10.31 6.88 20150619 073550 27.17 1.76 20150619 073551 12.31 5.22 20150619 073552 188.86 8.04 20150619 073553 19.79 6.20 20150619 073554 4.69 5.00 20150619 073555 19.20 6.20 20150619 073556 11.45 5.37 20150619 073557 10.66 2.64 20150619 073558 16.09 3.88 20150619 073559 10.66 2.64 20150619 073601 11.64 6.87 20150619 073602 20.02 1.50 20150619 073603 11.95 6.83 20150619 073604 165.65 6.85 20150619 073605 18.83 6.12 20150619 073606 7.02 5.07 20150619 073607 17.15 6.17 20150619 073608 9.18 5.50 20150619 073609 11.66 1.93 20150619 073610 8.94 5.52 20150619 073611 11.66 1.93 20150619 073612 19.58 4.13 20150619 073613 17.31 1.30 20150619 073614 11.43 6.63 20150619 073615 16.97 1.26 20150619 073616 21.26 6.32 20150619 073617 54.91 2.52 20150619 073618 18.52 6.13 20150619 073619 6.72 5.17 20150619 073620 19.31 6.12 20150619 073621 7.71 5.46 20150619 073622 16.72 0.00 20150619 073623 21.76 4.21 20150619 073624 16.72 0.00 20150619 073625 22.85 4.20 20150619 073626 12.41 2.00 20150619 073627 12.29 6.28 20150619 073628 18.41 1.24 20150619 073629 22.42 7.08 20150619 073630 17.63 1.05 20150619 073631 15.50 6.52 20150619 073632 7.01 4.53 20150619 073633 14.53 6.48 20150619 073634 7.91 5.23 20150619 073635 13.85 -0.25 20150619 073636 13.87 4.46 20150619 073637 13.85 -0.25 20150619 073638 11.26 4.41 20150619 073639 10.15 2.00 20150619 073640 11.17 6.19 20150619 073641 9.74 1.99 20150619 073642 21.93 7.10 20150619 073643 11.17 0.21 20150619 073644 15.54 6.53 20150619 073645 5.66 3.31 20150619 073646 16.07 6.55 20150619 073647 9.64 4.85 20150619 073648 9.14 0.47 20150619 073649 9.59 4.77 20150619 073651 9.14 0.47 20150619 073652 2.75 4.14 20150619 073653 8.83 0.85 20150619 073654 12.99 5.77 20150619 073655 12.89 2.44 20150619 073656 19.65 7.07 20150619 073657 4.88 0.04 20150619 073658 19.71 7.05 20150619 073659 1.36 1.40 20150619 073700 32.66 7.49 20150619 073701 1.87 1.37 20150619 073702 13.24 1.85 20150619 073703 8.60 4.37 20150619 073704 14.04 2.02 20150619 073705 13.02 3.90 20150619 073706 14.04 2.02 20150619 073707 12.76 3.86 20150619 073708 10.76 2.11 20150619 073709 13.42 5.50 20150619 073710 10.57 2.07 20150619 073711 20.02 6.83 20150619 073712 2.52 1.25 20150619 073713 19.76 6.73 20150619 073714 4.57 1.53 20150619 073715 40.05 5.96 20150619 073716 4.79 1.68 20150619 073717 16.36 2.88 20150619 073718 4.70 3.88 20150619 073719 16.54 3.01 20150619 073720 9.38 3.77 20150619 073721 16.54 3.01 20150619 073722 8.38 3.76 20150619 073723 11.90 1.90 20150619 073724 11.29 5.39 20150619 073725 20.58 2.14 20150619 073726 17.03 6.20 20150619 073727 5.49 2.47 20150619 073728 16.81 6.13 20150619 073729 1.98 2.71 20150619 073730 20.42 2.58 20150619 073731 1.78 2.75 20150619 073732 16.72 3.34 20150619 073733 8.97 3.96 20150619 073734 16.61 3.34 20150619 073735 9.06 3.95 20150619 073736 16.61 3.34 20150619 073737 8.40 3.55 20150619 073738 16.52 3.35 20150619 073739 16.87 4.77 20150619 073740 13.87 1.92 20150619 073742 17.37 4.72 20150619 073743 9.43 3.07 20150619 073744 18.13 5.56 20150619 073745 9.69 3.10 20150619 073746 16.35 1.86 20150619 073747 2.98 2.86 20150619 073748 15.49 1.79 20150619 073749 3.58 2.87 20150619 073750 15.47 3.52 20150619 073751 8.81 3.81 20150619 073752 15.36 3.56 20150619 073753 16.10 3.48 20150619 073754 15.36 3.56 20150619 073755 14.94 3.44 20150619 073756 14.90 3.55 20150619 073757 15.84 4.46 20150619 073758 11.38 1.79 20150619 073759 12.74 4.22 20150619 073800 9.97 3.05 20150619 073801 20.01 4.87 20150619 073802 10.24 3.08 20150619 073803 20.20 4.81 20150619 073804 7.32 2.81 20150619 073805 14.97 2.52 20150619 073806 9.07 2.80 20150619 073807 13.74 3.58 20150619 073808 10.42 3.46 20150619 073809 12.64 3.56 20150619 073810 10.44 3.38 20150619 073811 12.64 3.56 20150619 073812 13.44 3.25 20150619 073813 11.60 3.54 20150619 073814 10.06 4.00 20150619 073815 8.25 1.86 20150619 073816 9.84 3.94 20150619 073817 7.96 1.85 20150619 073818 18.79 4.83 20150619 073819 9.49 3.04 20150619 073820 18.59 4.83 20150619 073821 9.77 3.02 20150619 073822 10.05 2.71 20150619 073823 21.64 2.69 20150619 073824 10.08 2.75 20150619 073825 23.03 2.68 20150619 073826 11.79 3.59 20150619 073827 9.42 2.63 20150619 073828 12.14 3.62 20150619 073829 23.73 3.08 20150619 073830 12.14 3.62 20150619 073831 25.07 3.08 20150619 073833 12.50 3.66 20150619 073834 10.37 3.37 20150619 073835 8.62 2.16 20150619 073836 10.38 3.31 20150619 073837 8.26 2.22 20150619 073838 19.42 4.57 20150619 073839 9.82 2.99 20150619 073840 18.77 4.58 20150619 073841 10.10 3.01 20150619 073842 7.50 3.26 20150619 073843 9.60 2.51 20150619 073844 7.66 3.26 20150619 073845 10.64 2.53 20150619 073846 9.11 4.18 20150619 073847 8.55 2.10 20150619 073848 9.61 4.24 20150619 073849 8.77 2.10 20150619 073850 10.12 4.29 20150619 073852 10.12 4.29 20150619 073854 10.65 4.35 20150619 073855 11.38 2.47 20150619 073856 11.45 2.38 20150619 073857 11.65 2.38 20150619 073858 12.18 2.38 20150619 073859 16.17 4.47 20150619 073900 8.17 2.97 20150619 073901 15.91 4.45 20150619 073902 7.77 2.99 20150619 073903 9.44 3.39 20150619 073904 32.25 2.24 20150619 073905 9.90 3.41 20150619 073906 28.36 2.16 20150619 073907 10.37 3.43 20150619 073908 9.44 2.68 20150619 073909 14.98 4.74 20150619 073910 11.24 2.81 20150619 073911 12.25 4.82 20150619 073913 12.25 4.82 20150619 073915 12.16 4.84 20150619 073917 15.57 2.61 20150619 073918 13.66 1.23 20150619 073919 15.58 2.62 20150619 073920 13.56 1.21 20150619 073921 4.00 2.79 20150619 073923 15.58 4.42 20150619 073924 3.81 2.74 20150619 073925 15.11 4.41 20150619 073926 3.65 2.69 20150619 073927 7.85 3.68 20150619 073928 14.47 2.10 20150619 073929 8.14 3.70 20150619 073930 14.22 2.13 20150619 073931 8.17 3.71 20150619 073932 11.08 3.79 20150619 073933 13.20 4.71 20150619 073934 10.91 3.83 20150619 073935 13.81 4.65 20150619 073936 10.73 3.88 20150619 073937 13.81 4.65 20150619 073939 14.43 4.60 20150619 073941 15.06 4.55 20150619 073942 12.37 1.85 20150619 073943 16.88 2.66 20150619 073944 12.59 1.95 20150619 073945 16.33 2.67 20150619 073946 12.82 2.05 20150619 073947 3.93 2.50 20150619 073948 9.59 4.76 20150619 073949 6.41 2.35 20150619 073950 10.47 4.86 20150619 073951 6.56 2.31 20150619 073952 6.18 4.08 20150619 073953 11.00 2.17 20150619 073954 6.25 4.07 20150619 073955 10.82 2.18 20150619 073956 6.37 4.05 20150619 073957 11.53 4.23 20150619 073958 17.29 3.73 20150619 073959 11.61 4.25 20150619 074000 17.27 3.60 20150619 074001 11.68 4.27 20150619 074002 16.82 3.49 20150619 074004 16.82 3.49 20150619 074006 16.40 3.38 20150619 074008 9.20 2.79 20150619 074009 15.10 3.09 20150619 074010 9.24 2.80 20150619 074011 16.50 3.11 20150619 074012 9.29 2.82 20150619 074014 16.10 3.11 20150619 074015 2.49 2.19 20150619 074016 13.62 5.28 20150619 074017 3.10 2.18 20150619 074018 14.03 5.29 20150619 074019 3.74 2.17 20150619 074020 7.28 4.12 20150619 074021 5.77 2.14 20150619 074022 7.03 4.13 20150619 074023 5.45 2.15 20150619 074024 7.04 4.13 20150619 074025 5.54 2.17 20150619 074026 15.15 3.14 20150619 074027 14.20 4.49 20150619 074028 16.09 3.23 20150619 074029 14.31 4.50 20150619 074030 25.62 3.62 20150619 074031 13.06 4.49 20150619 074032 25.62 3.62 20150619 074034 26.73 3.72 20150619 074036 26.39 3.73 20150619 074038 26.05 3.74 20150619 074039 8.92 3.24 20150619 074040 11.37 3.13 20150619 074041 8.87 3.28 20150619 074042 11.70 3.11 20150619 074043 8.83 3.31 20150619 074044 12.05 3.09 20150619 074045 14.75 4.95 20150619 074046 7.34 1.87 20150619 074047 14.92 4.92 20150619 074048 7.21 1.87 20150619 074049 15.11 4.90 20150619 074050 7.15 1.86 20150619 074051 10.54 4.15 20150619 074052 9.26 2.47 20150619 074053 10.50 4.15 20150619 074054 9.29 2.45 20150619 074055 10.82 4.16 20150619 074056 9.28 2.46 20150619 074057 11.15 4.16 20150619 074058 15.00 4.93 20150619 074059 17.31 3.13 20150619 074100 15.43 4.97 20150619 074101 16.22 3.02 20150619 074102 15.86 5.02 20150619 074104 15.13 2.90 20150619 074105 16.30 5.06 20150619 074106 15.13 2.90 20150619 074108 15.10 2.81 20150619 074110 15.08 2.71 20150619 074112 14.59 2.29 20150619 074113 10.03 3.38 20150619 074114 12.16 3.39 20150619 074115 9.92 3.35 20150619 074116 11.99 3.43 20150619 074117 9.70 3.36 20150619 074118 12.09 3.41 20150619 074119 9.48 3.36 20150619 074120 8.02 1.98 20150619 074121 16.51 3.49 20150619 074122 8.00 2.05 20150619 074123 16.44 3.47 20150619 074124 7.98 2.12 20150619 074125 16.38 3.46 20150619 074126 7.97 2.19 20150619 074127 16.53 3.45 20150619 074128 9.15 2.57 20150619 074129 12.88 4.12 20150619 074130 8.71 2.53 20150619 074131 12.87 4.09 20150619 074132 8.28 2.50 20150619 074133 12.86 4.06 20150619 074134 7.84 2.46 20150619 074135 12.86 4.04 20150619 074136 16.10 3.51 20150619 074137 11.73 1.42 20150619 074138 16.30 3.35 20150619 074139 11.56 1.41 20150619 074140 16.51 3.19 20150619 074141 11.42 1.39 20150619 074142 16.74 3.03 20150619 074143 11.33 1.38 20150619 074145 11.33 1.38 20150619 074147 11.27 1.37 20150619 074149 11.32 1.36 20150619 074151 11.39 1.35 20150619 074152 7.86 2.92 20150619 074153 12.65 3.48 20150619 074155 7.85 2.85 20150619 074156 13.79 3.65 20150619 074157 9.13 2.71 20150619 074158 14.33 3.70 20150619 074159 8.84 2.63 20150619 074200 13.99 3.68 20150619 074201 8.54 2.56 20150619 074202 11.92 2.73 20150619 074203 23.51 2.17 20150619 074204 11.72 2.75 20150619 074205 23.88 2.06 20150619 074206 11.52 2.76 20150619 074207 24.25 1.94 20150619 074208 11.32 2.78 20150619 074209 24.09 1.85 20150619 074210 11.60 2.79 20150619 074211 13.09 3.98 20150619 074212 2.76 2.23 20150619 074213 13.21 3.97 20150619 074214 2.80 2.26 20150619 074215 13.35 3.96 20150619 074216 2.91 2.29 20150619 074217 13.52 3.95 20150619 074218 3.08 2.32 20150619 074219 13.11 3.91 20150619 074220 14.13 3.45 20150619 074221 9.92 1.11 20150619 074222 13.76 3.52 20150619 074223 9.78 1.14 20150619 074224 13.50 3.58 20150619 074225 9.72 1.17 20150619 074226 13.34 3.65 20150619 074227 9.72 1.20 20150619 074228 13.30 3.71 20150619 074229 9.27 1.21 20150619 074231 9.27 1.21 20150619 074233 8.84 1.22 20150619 074235 8.43 1.22 20150619 074237 8.04 1.23 20150619 074239 7.68 1.24 20150619 074240 8.90 1.71 20150619 074241 12.99 3.53 20150619 074242 13.73 1.79 20150619 074243 13.25 3.55 20150619 074244 13.91 1.79 20150619 074246 13.52 3.56 20150619 074247 14.08 1.79 20150619 074248 13.79 3.58 20150619 074249 14.26 1.79 20150619 074250 14.07 3.59 20150619 074251 14.32 1.79 20150619 074252 11.95 2.66 20150619 074253 23.19 -0.81 20150619 074254 11.53 2.67 20150619 074255 22.29 -0.83 20150619 074256 11.11 2.67 20150619 074257 21.75 -0.86 20150619 074258 10.69 2.68 20150619 074259 21.61 -0.88 20150619 074300 10.27 2.68 20150619 074301 26.50 -0.83 20150619 074302 10.29 2.68 20150619 074303 32.34 -0.78 20150619 074304 4.60 2.10 20150619 074305 13.84 3.71 20150619 074306 4.50 2.10 20150619 074307 14.05 3.66 20150619 074308 4.42 2.09 20150619 074309 14.28 3.62 20150619 074310 4.37 2.09 20150619 074311 13.63 3.61 20150619 074312 4.42 2.08 20150619 074313 12.99 3.60 20150619 074314 4.50 2.08 20150619 074315 12.36 3.58 20150619 074316 12.07 3.05 20150619 074317 4.92 1.55 20150619 074318 12.30 2.99 20150619 074319 2.38 1.58 20150619 074320 12.52 2.93 20150619 074321 2.95 1.58 20150619 074322 11.92 2.89 20150619 074323 3.51 1.58 20150619 074324 11.31 2.85 20150619 074325 4.08 1.58 20150619 074326 10.72 2.81 20150619 074327 4.65 1.59 20150619 074328 10.14 2.76 20150619 074329 2.50 1.02 20150619 074331 2.98 0.97 20150619 074333 3.33 1.02 20150619 074336 3.69 1.07 20150619 074338 4.05 1.11 20150619 074340 4.41 1.16 20150619 074342 4.77 1.21 20150619 074344 12.33 3.40 20150619 074345 13.61 2.36 20150619 074346 11.83 3.32 20150619 074347 12.24 2.29 20150619 074348 11.33 3.24 20150619 074349 10.87 2.22 20150619 074350 10.82 3.16 20150619 074351 9.50 2.14 20150619 074352 10.32 3.08 20150619 074353 8.86 2.17 20150619 074354 10.56 3.06 20150619 074355 8.21 2.19 20150619 074356 10.79 3.03 20150619 074357 7.56 2.21 20150619 074358 11.03 3.01 20150619 074359 2.48 1.70 20150619 074400 6.53 2.33 20150619 074403 2.47 1.76 20150619 074404 6.25 2.34 20150619 074405 2.66 1.79 20150619 074406 6.03 2.36 20150619 074407 2.90 1.82 20150619 074408 5.83 2.38 20150619 074409 3.19 1.85 20150619 074410 5.64 2.40 20150619 074411 3.52 1.88 20150619 074412 5.46 2.42 20150619 074413 2.99 1.88 20150619 074414 6.11 2.38 20150619 074415 2.62 1.88 20150619 074416 4.95 2.54 20150619 074417 6.45 3.36 20150619 074418 5.26 2.54 20150619 074419 3.70 3.26 20150619 074420 5.98 2.56 20150619 074421 3.54 3.28 20150619 074422 6.29 2.57 20150619 074423 4.18 3.24 20150619 074424 6.33 2.60 20150619 074425 4.83 3.19 20150619 074427 6.37 2.63 20150619 074428 5.49 3.15 20150619 074429 6.41 2.67 20150619 074430 6.15 3.11 20150619 074431 6.45 2.70 20150619 074432 6.80 3.07 20150619 074433 6.49 2.74 20150619 074434 6.54 3.05 20150619 074435 6.43 2.71 20150619 074436 7.15 2.19 20150619 074437 14.12 1.86 20150619 074438 6.84 2.16 20150619 074439 14.17 1.66 20150619 074440 6.54 2.14 20150619 074441 14.24 1.47 20150619 074442 6.24 2.11 20150619 074443 14.33 1.27 20150619 074444 6.16 2.09 20150619 074445 14.50 1.13 20150619 074446 6.09 2.07 20150619 074447 14.68 0.98 20150619 074448 6.02 2.05 20150619 074449 14.86 0.83 20150619 074450 5.96 2.02 20150619 074451 15.05 0.68 20150619 074452 5.91 2.00 20150619 074453 15.24 0.53 20150619 074454 5.57 1.97 20150619 074455 13.65 0.60 20150619 074456 5.24 1.94 20150619 074458 5.24 1.94 20150619 074500 4.91 1.91 20150619 074502 4.58 1.89 20150619 074504 4.25 1.86 20150619 074506 3.67 1.83 20150619 074508 3.09 1.80 20150619 074510 5.27 1.77 20150619 074512 5.36 1.66 20150619 074514 5.54 1.54 20150619 074516 5.26 1.51 20150619 074519 5.06 1.49 20150619 074521 4.96 1.46 20150619 074522 11.34 0.35 20150619 074523 15.05 3.01 20150619 074524 9.81 0.14 20150619 074525 15.27 3.06 20150619 074526 8.98 0.05 20150619 074527 15.52 3.07 20150619 074528 8.15 -0.04 20150619 074529 15.77 3.08 20150619 074530 7.33 -0.13 20150619 074531 16.03 3.09 20150619 074532 6.53 -0.23 20150619 074533 16.29 3.10 20150619 074534 5.75 -0.32 20150619 074535 16.55 3.11 20150619 074536 5.86 -0.23 20150619 074537 16.16 3.05 20150619 074538 6.01 -0.14 20150619 074539 15.78 3.00 20150619 074540 6.19 -0.05 20150619 074541 15.41 2.95 20150619 074542 6.41 0.03 20150619 074543 15.06 2.89 20150619 074544 6.66 0.12 20150619 074545 14.72 2.84 20150619 074546 6.54 0.22 20150619 074547 14.46 2.88 20150619 074548 6.42 0.31 20150619 074549 14.21 2.92 20150619 074550 6.30 0.41 20150619 074551 13.96 2.96 20150619 074552 6.17 0.50 20150619 074553 6.22 2.16 20150619 074554 9.68 2.46 20150619 074555 5.86 2.15 20150619 074556 9.50 2.43 20150619 074557 6.16 2.15 20150619 074558 9.32 2.40 20150619 074559 6.47 2.14 20150619 074600 9.15 2.37 20150619 074601 6.79 2.13 20150619 074602 8.99 2.33 20150619 074603 6.90 2.27 20150619 074604 8.94 2.26 20150619 074605 6.66 2.26 20150619 074606 8.77 2.28 20150619 074608 6.69 2.26 20150619 074609 8.61 2.30 20150619 074610 6.77 2.25 20150619 074611 8.44 2.33 20150619 074612 6.92 2.25 20150619 074613 8.27 2.35 20150619 074614 7.13 2.24 20150619 074615 8.10 2.37 20150619 074616 7.38 2.23 20150619 074617 7.58 2.36 20150619 074618 7.01 2.23 20150619 074619 7.07 2.36 20150619 074620 6.64 2.22 20150619 074621 6.59 2.35 20150619 074622 6.29 2.22 20150619 074623 6.12 2.34 20150619 074624 5.97 2.21 20150619 074625 5.69 2.33 20150619 074626 5.66 2.20 20150619 074627 5.83 2.32 20150619 074628 6.09 2.17 20150619 074629 6.00 2.32 20150619 074630 6.56 2.13 20150619 074631 6.20 2.31 20150619 074632 7.06 2.10 20150619 074633 6.42 2.30 20150619 074635 4.32 2.57 20150619 074637 4.33 2.59 20150619 074641 4.41 2.65 20150619 074643 4.49 2.67 20150619 074645 4.59 2.70 20150619 074647 4.72 2.70 20150619 074649 4.85 2.70 20150619 074651 4.98 2.69 20150619 074653 5.10 2.69 20150619 074655 5.23 2.69 20150619 074657 7.17 2.68 20150619 074700 7.98 2.68 20150619 074702 8.78 2.68 20150619 074706 10.39 2.68 20150619 074708 10.51 2.68 20150619 074710 10.62 2.68 20150619 074712 10.74 2.69 20150619 074714 10.85 2.69 20150619 074716 10.97 2.69 20150619 074718 10.38 2.69 20150619 074720 9.80 2.69 20150619 074722 9.24 2.69 20150619 074724 8.68 2.69 20150619 074726 8.15 2.69 20150619 074728 7.96 2.69 20150619 074730 7.80 2.69 20150619 074732 7.66 2.69 20150619 074734 7.56 2.69 20150619 074736 7.49 2.69 20150619 074738 7.77 2.72 20150619 074740 8.14 2.75 20150619 074742 8.61 2.78 20150619 074744 9.15 2.81 20150619 074746 9.76 2.84 20150619 074751 17.42 2.24 20150619 074752 5.13 2.61 20150619 074753 16.27 2.23 20150619 074754 2.17 2.66 20150619 074755 12.05 2.21 20150619 074756 2.19 2.67 20150619 074757 12.48 2.15 20150619 074758 2.27 2.67 20150619 074759 13.85 2.13 20150619 074800 2.13 2.68 20150619 074801 15.22 2.11 20150619 074802 2.00 2.68 20150619 074803 16.59 2.09 20150619 074804 1.89 2.69 20150619 074805 17.95 2.07 20150619 074808 1.69 2.70 20150619 074809 18.39 2.02 20150619 074810 1.89 2.70 20150619 074811 17.47 2.00 20150619 074812 2.12 2.71 20150619 074813 16.54 1.98 20150619 074814 2.37 2.71 20150619 074815 15.62 1.96 20150619 074816 2.64 2.71 20150619 074817 14.70 1.93 20150619 074818 2.93 2.71 20150619 074819 14.29 1.95 20150619 074820 3.24 2.71 20150619 074821 13.92 1.96 20150619 074822 3.56 2.72 20150619 074823 13.59 1.97 20150619 074824 3.88 2.72 20150619 074825 13.29 1.98 20150619 074826 4.20 2.72 20150619 074827 13.05 2.00 20150619 074828 4.52 2.72 20150619 074829 12.62 1.98 20150619 074830 4.83 2.72 20150619 074831 12.21 1.96 20150619 074832 5.14 2.73 20150619 074833 11.80 1.95 20150619 074834 5.45 2.73 20150619 074835 11.41 1.93 20150619 074836 5.76 2.73 20150619 074837 11.02 1.92 20150619 074838 6.07 2.73 20150619 074840 10.92 1.93 20150619 074842 10.82 1.95 20150619 074843 5.75 2.74 20150619 074844 10.71 1.97 20150619 074845 5.63 2.74 20150619 074846 10.61 1.99 20150619 074847 5.52 2.74 20150619 074848 10.51 2.01 20150619 074849 5.45 2.74 20150619 074850 10.09 1.89 20150619 074851 7.19 2.78 20150619 074852 9.48 1.91 20150619 074853 7.21 2.78 20150619 074854 8.88 1.93 20150619 074855 7.30 2.78 20150619 074856 8.29 1.95 20150619 074857 7.47 2.79 20150619 074858 7.70 1.97 20150619 074859 7.71 2.79 20150619 074900 8.28 1.99 20150619 074901 7.65 2.80 20150619 074902 8.87 2.01 20150619 074903 7.60 2.80 20150619 074904 9.46 2.03 20150619 074905 7.55 2.80 20150619 074906 10.05 2.05 20150619 074907 7.53 2.81 20150619 074908 10.65 2.07 20150619 074909 7.51 2.81 20150619 074910 10.42 2.09 20150619 074911 7.75 2.82 20150619 074912 10.21 2.12 20150619 074913 7.99 2.82 20150619 074914 10.04 2.14 20150619 074915 8.23 2.82 20150619 074916 9.91 2.17 20150619 074917 8.47 2.83 20150619 074918 9.81 2.19 20150619 074919 8.71 2.83 20150619 074920 10.14 2.19 20150619 074921 8.97 2.84 20150619 074922 10.46 2.18 20150619 074923 9.27 2.84 20150619 074924 10.79 2.17 20150619 074925 9.61 2.84 20150619 074926 11.11 2.17 20150619 074927 9.99 2.85 20150619 074928 11.44 2.16 20150619 074929 10.40 2.85 20150619 074931 10.84 2.16 20150619 074932 8.92 2.85 20150619 074933 10.24 2.15 20150619 074934 7.52 2.86 20150619 074935 9.64 2.15 20150619 074936 6.23 2.86 20150619 074937 9.04 2.15 20150619 074938 5.16 2.86 20150619 074939 8.44 2.14 20150619 074940 4.44 2.86 20150619 074941 8.46 2.14 20150619 074942 3.78 2.86 20150619 074943 8.49 2.13 20150619 074944 3.14 2.87 20150619 074945 8.55 2.13 20150619 074946 2.55 2.87 20150619 074947 10.81 2.12 20150619 074948 5.21 3.05 20150619 074949 10.96 2.11 20150619 074950 5.71 3.08 20150619 074951 10.95 2.08 20150619 074952 4.59 3.08 20150619 074953 10.93 2.04 20150619 074954 3.49 3.08 20150619 074955 10.92 2.01 20150619 074956 2.42 3.08 20150619 074957 10.91 1.97 20150619 074958 1.48 3.08 20150619 074959 10.90 1.94 20150619 075000 1.06 3.08 20150619 075001 11.07 1.94 20150619 075002 2.34 3.05 20150619 075003 11.24 1.93 20150619 075004 3.65 3.02 20150619 075005 11.42 1.93 20150619 075006 4.97 2.99 20150619 075007 11.60 1.92 20150619 075008 6.29 2.95 20150619 075009 11.79 1.92 20150619 075010 7.61 2.92 20150619 075011 12.04 1.92 20150619 075012 8.22 2.95 20150619 075013 12.29 1.91 20150619 075014 8.89 2.98 20150619 075015 12.55 1.91 20150619 075016 9.60 3.01 20150619 075017 12.81 1.90 20150619 075018 10.36 3.04 20150619 075019 13.08 1.90 20150619 075021 11.15 3.07 20150619 075022 13.19 1.90 20150619 075023 10.13 3.04 20150619 075024 13.30 1.90 20150619 075025 9.15 3.01 20150619 075026 13.42 1.89 20150619 075027 8.22 2.98 20150619 075028 13.55 1.89 20150619 075029 7.36 2.94 20150619 075032 7.26 2.39 20150619 075033 5.75 1.61 20150619 075034 6.93 2.39 20150619 075035 5.77 1.58 20150619 075036 6.59 2.39 20150619 075037 5.79 1.56 20150619 075038 6.26 2.39 20150619 075039 5.81 1.53 20150619 075040 5.93 2.38 20150619 075041 5.83 1.50 20150619 075042 5.61 2.38 20150619 075043 5.86 1.48 20150619 075044 6.75 2.55 20150619 075045 5.39 1.58 20150619 075046 6.79 2.55 20150619 075047 5.79 1.59 20150619 075048 6.83 2.55 20150619 075049 6.20 1.60 20150619 075050 6.87 2.55 20150619 075051 6.63 1.61 20150619 075052 6.91 2.55 20150619 075053 7.06 1.62 20150619 075054 6.88 2.56 20150619 075055 7.10 1.60 20150619 075056 6.86 2.56 20150619 075057 7.15 1.58 20150619 075058 6.86 2.56 20150619 075059 7.19 1.57 20150619 075100 6.87 2.56 20150619 075101 7.24 1.55 20150619 075103 6.89 1.92 20150619 075105 6.88 1.93 20150619 075107 6.86 1.93 20150619 075109 6.84 1.93 20150619 075112 6.82 1.94 20150619 075114 6.81 1.94 20150619 075116 6.98 1.95 20150619 075118 7.15 1.95 20150619 075120 7.32 1.95 20150619 075122 7.51 1.96 20150619 075124 7.69 1.96 20150619 075126 7.45 1.96 20150619 075128 7.22 1.97 20150619 075130 6.98 1.97 20150619 075132 6.75 1.97 20150619 075134 6.52 1.97 20150619 075136 6.33 1.97 20150619 075140 5.96 1.97 20150619 075142 5.67 1.81 20150619 075144 5.44 1.81 20150619 075146 5.46 1.81 20150619 075148 5.53 1.81 20150619 075150 5.64 1.81 20150619 075152 5.80 1.80 20150619 075154 6.01 1.80 20150619 075156 6.42 1.80 20150619 075158 6.84 1.80 20150619 075200 7.25 1.80 20150619 075203 7.67 1.80 20150619 075205 8.08 1.80 20150619 075207 7.84 1.81 20150619 075209 7.61 1.81 20150619 075211 7.37 1.82 20150619 075213 7.14 1.83 20150619 075215 6.90 1.83 20150619 075217 6.37 1.80 20150619 075219 5.84 1.77 20150619 075221 5.31 1.74 20150619 075223 4.78 1.71 20150619 075225 4.25 1.68 20150619 075227 5.41 1.68 20150619 075229 6.72 1.68 20150619 075231 8.11 1.68 20150619 075233 9.53 1.68 20150619 075235 10.99 1.68 20150619 075237 14.41 1.81 20150619 075239 13.63 1.77 20150619 075241 12.86 1.74 20150619 075243 12.09 1.70 20150619 075244 7.33 3.02 20150619 075245 8.61 2.29 20150619 075246 7.42 3.02 20150619 075247 9.04 2.28 20150619 075248 7.51 3.01 20150619 075249 9.48 2.28 20150619 075250 7.60 3.01 20150619 075251 9.92 2.28 20150619 075253 7.70 3.01 20150619 075254 10.36 2.28 20150619 075255 7.80 3.00 20150619 075256 10.81 2.28 20150619 075257 7.49 3.02 20150619 075258 11.15 2.28 20150619 075259 7.19 3.03 20150619 075300 11.50 2.27 20150619 075301 6.89 3.05 20150619 075302 11.87 2.27 20150619 075303 6.59 3.07 20150619 075304 12.25 2.27 20150619 075305 6.29 3.08 20150619 075306 12.64 2.27 20150619 075307 6.50 3.02 20150619 075308 12.38 2.27 20150619 075309 6.85 2.96 20150619 075310 12.13 2.27 20150619 075311 7.31 2.91 20150619 075312 11.89 2.27 20150619 075313 7.87 2.85 20150619 075314 11.65 2.27 20150619 075315 8.50 2.79 20150619 075316 11.43 2.26 20150619 075317 8.57 2.72 20150619 075318 11.16 2.26 20150619 075319 8.64 2.65 20150619 075320 10.90 2.25 20150619 075321 8.71 2.59 20150619 075322 10.63 2.24 20150619 075323 8.78 2.52 20150619 075324 10.37 2.24 20150619 075325 8.84 2.45 20150619 075326 10.10 2.23 20150619 075327 8.74 2.49 20150619 075328 10.03 2.31 20150619 075329 8.64 2.53 20150619 075330 9.97 2.39 20150619 075331 8.57 2.56 20150619 075332 9.92 2.47 20150619 075333 7.12 1.35 20150619 075334 10.36 2.41 20150619 075335 7.25 1.41 20150619 075336 10.05 2.46 20150619 075337 6.58 1.51 20150619 075338 10.37 2.56 20150619 075339 5.99 1.61 20150619 075340 10.70 2.65 20150619 075341 5.49 1.71 20150619 075342 11.03 2.74 20150619 075344 5.12 1.82 20150619 075345 11.35 2.83 20150619 075346 4.91 1.92 20150619 075347 11.68 2.93 20150619 075348 5.89 2.05 20150619 075349 11.75 2.96 20150619 075350 6.90 2.18 20150619 075351 11.82 2.99 20150619 075352 7.93 2.32 20150619 075353 11.91 3.02 20150619 075354 8.97 2.45 20150619 075355 12.01 3.05 20150619 075356 10.02 2.58 20150619 075357 12.12 3.08 20150619 075358 10.31 2.64 20150619 075359 12.42 3.14 20150619 075400 10.60 2.70 20150619 075401 12.73 3.20 20150619 075402 10.90 2.76 20150619 075403 13.03 3.26 20150619 075404 11.21 2.81 20150619 075405 13.33 3.32 20150619 075406 11.51 2.87 20150619 075407 13.63 3.39 20150619 075408 11.39 2.88 20150619 075409 13.63 3.41 20150619 075410 11.29 2.89 20150619 075411 13.63 3.43 20150619 075412 11.19 2.90 20150619 075413 13.64 3.45 20150619 075414 11.12 2.90 20150619 075415 13.65 3.48 20150619 075416 11.05 2.91 20150619 075417 13.67 3.50 20150619 075418 11.09 2.87 20150619 075419 13.50 3.56 20150619 075420 11.15 2.83 20150619 075421 6.85 1.28 20150619 075422 9.82 2.04 20150619 075423 6.92 1.34 20150619 075424 9.86 2.03 20150619 075425 7.00 1.41 20150619 075426 9.91 2.02 20150619 075427 7.09 1.47 20150619 075428 8.39 1.88 20150619 075429 8.51 1.31 20150619 075430 8.41 1.87 20150619 075431 8.92 1.35 20150619 075432 8.44 1.87 20150619 075434 9.43 1.38 20150619 075435 8.47 1.86 20150619 075436 10.03 1.42 20150619 075437 8.51 1.85 20150619 075438 10.71 1.45 20150619 075439 8.48 1.84 20150619 075440 10.62 1.43 20150619 075441 8.45 1.84 20150619 075442 10.58 1.40 20150619 075443 8.42 1.83 20150619 075444 10.57 1.38 20150619 075445 8.38 1.83 20150619 075446 10.61 1.35 20150619 075447 8.35 1.82 20150619 075448 10.68 1.33 20150619 075449 8.15 1.82 20150619 075450 10.69 1.34 20150619 075451 7.99 1.81 20150619 075452 10.71 1.35 20150619 075453 7.88 1.81 20150619 075454 10.73 1.36 20150619 075455 7.82 1.80 20150619 075456 10.77 1.37 20150619 075457 7.82 1.80 20150619 075458 10.82 1.38 20150619 075459 7.85 1.83 20150619 075500 10.85 1.39 20150619 075501 7.94 1.86 20150619 075502 10.88 1.40 20150619 075503 8.08 1.89 20150619 075504 10.90 1.40 20150619 075505 8.27 1.92 20150619 075506 5.41 2.14 20150619 075507 8.27 1.92 20150619 075508 5.18 2.10 20150619 075509 8.51 1.95 20150619 075510 5.46 2.10 20150619 075511 9.05 1.92 20150619 075512 5.75 2.10 20150619 075513 9.61 1.89 20150619 075514 6.05 2.10 20150619 075515 10.18 1.86 20150619 075516 6.36 2.10 20150619 075517 10.77 1.83 20150619 075518 6.67 2.10 20150619 075519 11.37 1.80 20150619 075520 6.97 2.13 20150619 075521 11.73 1.80 20150619 075522 8.13 2.10 20150619 075523 10.12 1.78 20150619 075525 8.22 2.10 20150619 075526 10.54 1.81 20150619 075527 8.32 2.10 20150619 075528 10.95 1.85 20150619 075529 8.43 2.10 20150619 075530 11.37 1.88 20150619 075531 8.25 2.13 20150619 075532 11.53 1.88 20150619 075533 8.09 2.16 20150619 075534 11.70 1.88 20150619 075535 7.93 2.18 20150619 075536 11.87 1.89 20150619 075537 7.78 2.21 20150619 075538 2.71 1.78 20150619 075539 5.17 1.95 20150619 075540 2.75 1.74 20150619 075541 4.96 1.94 20150619 075542 2.77 1.77 20150619 075543 4.75 1.92 20150619 075544 2.84 1.79 20150619 075545 4.53 1.90 20150619 075546 2.94 1.82 20150619 075547 4.32 1.89 20150619 075548 3.08 1.84 20150619 075549 4.11 1.87 20150619 075550 3.25 1.87 20150619 075551 4.86 1.84 20150619 075552 3.10 1.87 20150619 075553 5.68 1.81 20150619 075554 3.06 1.86 20150619 075555 6.54 1.78 20150619 075556 3.12 1.86 20150619 075557 7.42 1.75 20150619 075558 3.29 1.85 20150619 075559 8.33 1.72 20150619 075600 3.55 1.85 20150619 075601 7.73 1.64 20150619 075602 3.60 1.84 20150619 075603 7.14 1.55 20150619 075604 10.82 1.91 20150619 075606 10.54 1.91 20150619 075608 10.28 1.90 20150619 075610 10.04 1.89 20150619 075612 9.86 1.91 20150619 075614 9.43 1.75 20150619 075617 9.03 1.75 20150619 075619 8.62 1.75 20150619 075621 8.22 1.75 20150619 075623 8.55 1.78 20150619 075625 8.87 1.81 20150619 075627 16.91 4.93 20150619 075629 16.53 4.88 20150619 075631 16.15 4.83 20150619 075633 16.47 4.72 20150619 075635 16.80 4.61 20150619 075637 17.12 4.51 20150619 075639 17.45 4.40 20150619 075641 17.77 4.29 20150619 075643 18.41 4.01 20150619 075645 8.08 0.65 20150619 075646 10.29 2.12 20150619 075647 8.08 0.63 20150619 075648 10.10 2.11 20150619 075649 8.09 0.62 20150619 075650 9.92 2.11 20150619 075651 8.10 0.60 20150619 075652 10.25 2.11 20150619 075653 7.61 0.61 20150619 075654 10.62 2.11 20150619 075655 7.12 0.63 20150619 075656 11.01 2.10 20150619 075657 6.64 0.65 20150619 075658 11.43 2.10 20150619 075659 6.17 0.66 20150619 075700 11.88 2.10 20150619 075701 5.71 0.68 20150619 075702 11.88 2.10 20150619 075703 9.36 2.26 20150619 075704 11.92 2.10 20150619 075706 9.13 2.40 20150619 075707 6.76 1.95 20150619 075708 9.14 2.42 20150619 075709 7.35 1.94 20150619 075710 9.16 2.45 20150619 075711 7.98 1.94 20150619 075712 9.17 2.48 20150619 075713 8.63 1.94 20150619 075714 9.18 2.48 20150619 075715 8.88 1.94 20150619 075716 9.20 2.47 20150619 075717 9.13 1.94 20150619 075718 9.23 2.47 20150619 075720 7.24 1.65 20150619 075722 7.26 1.61 20150619 075724 6.64 1.64 20150619 075726 6.02 1.66 20150619 075728 5.40 1.69 20150619 075730 4.79 1.71 20150619 075732 4.17 1.74 20150619 075733 9.98 2.31 20150619 075735 9.72 2.27 20150619 075737 9.47 2.23 20150619 075739 9.22 2.19 20150619 075741 8.97 2.15 20150619 075743 8.72 2.11 20150619 075745 8.20 2.07 20150619 075759 13.73 1.94 20150619 075800 4.48 0.92 20150619 075801 13.82 1.91 20150619 075802 4.36 0.96 20150619 075803 14.07 1.88 20150619 075804 4.28 0.99 20150619 075805 13.37 1.85 20150619 075806 3.93 0.96 20150619 075807 12.71 1.82 20150619 075808 3.59 0.94 20150619 075809 12.12 1.79 20150619 075810 3.28 0.91 20150619 075811 12.12 1.79 20150619 075812 10.45 2.19 20150619 075813 11.59 1.76 20150619 075814 10.52 2.21 20150619 075815 11.13 1.73 20150619 075816 10.60 2.17 20150619 075817 10.14 1.77 20150619 075818 10.70 2.13 20150619 075819 9.17 1.80 20150619 075820 10.81 2.09 20150619 075821 8.21 1.84 20150619 075822 2.53 1.70 20150619 075824 1.90 1.66 20150619 075826 1.79 1.65 20150619 075828 1.69 1.64 20150619 075830 1.59 1.64 20150619 075832 1.50 1.63 20150619 075833 5.76 1.79 20150619 075835 5.73 1.81 20150619 075837 5.91 1.80 20150619 075839 6.10 1.79 20150619 075841 6.16 1.56 20150619 075843 17.87 1.66 20150619 075845 19.10 1.67 20150619 075848 19.43 1.64 20150619 075850 19.76 1.61 20150619 075852 20.10 1.58 20150619 075853 8.42 1.93 20150619 075854 9.89 1.35 20150619 075855 8.32 1.92 20150619 075856 10.47 1.41 20150619 075857 8.43 1.91 20150619 075858 10.78 1.43 20150619 075859 8.54 1.90 20150619 075900 11.12 1.45 20150619 075901 8.68 1.89 20150619 075902 8.50 1.93 20150619 075903 8.68 1.89 20150619 075904 8.43 1.89 20150619 075905 8.83 1.88 20150619 075906 8.36 1.85 20150619 075907 8.99 1.87 20150619 075908 8.60 1.84 20150619 075909 9.38 1.86 20150619 075910 8.85 1.83 20150619 075912 2.64 1.51 20150619 075914 2.66 1.51 20150619 075916 2.70 1.50 20150619 075918 2.48 1.47 20150619 075919 7.97 1.75 20150619 075921 8.42 1.74 20150619 075923 8.89 1.74 20150619 075925 9.36 1.73 20150619 075935 9.93 1.65 20150619 075936 4.08 1.32 20150619 075938 10.12 1.66 20150619 075939 4.02 1.31 20150619 075940 9.89 1.69 20150619 075941 3.99 1.30 20150619 075942 9.75 1.71 20150619 075943 4.00 1.29 20150619 075944 7.73 1.55 20150619 075945 4.00 1.29 20150619 075946 7.74 1.54 20150619 075947 4.05 1.28 20150619 075948 7.74 1.54 20150619 075949 4.13 1.27 20150619 075950 8.08 1.54 20150619 075952 6.97 1.44 20150619 075954 7.11 1.41 20150619 075956 7.25 1.38 20150619 075959 13.60 1.49 20150619 080001 14.01 1.53 20150619 080003 14.41 1.57 20150619 080012 6.54 1.12 20150619 080013 15.03 2.22 20150619 080014 6.52 1.15 20150619 080015 14.59 2.26 20150619 080016 6.57 1.17 20150619 080017 14.16 2.29 20150619 080018 6.57 1.17 20150619 080019 7.47 1.65 20150619 080020 6.66 1.19 20150619 080021 7.80 1.61 20150619 080022 6.60 1.18 20150619 080023 8.13 1.57 20150619 080025 6.53 1.47 20150619 080027 6.34 1.44 20150619 080030 6.16 1.40 20150619 080033 11.27 1.47 20150619 080035 11.66 1.45 20150619 080037 12.06 1.44 20150619 080044 5.81 1.20 20150619 080045 19.10 3.87 20150619 080046 5.67 1.23 20150619 080047 19.04 3.94 20150619 080048 5.55 1.26 20150619 080049 6.53 1.57 20150619 080050 5.55 1.26 20150619 080051 8.45 1.57 20150619 080052 4.33 1.09 20150619 080053 8.45 1.53 20150619 080054 4.33 1.09 20150619 080055 9.38 1.61 20150619 080057 9.72 1.62 20150619 080059 10.10 1.63 20150619 080100 8.73 1.23 20150619 080102 8.72 1.19 20150619 080104 8.62 1.21 20150619 080111 3.83 1.12 20150619 080112 29.62 4.73 20150619 080113 3.72 1.10 20150619 080114 29.06 4.79 20150619 080115 3.66 1.07 20150619 080116 8.22 1.41 20150619 080117 3.66 1.07 20150619 080119 7.89 1.43 20150619 080120 3.65 1.05 20150619 080121 7.56 1.46 20150619 080123 9.54 1.73 20150619 080125 9.05 1.74 20150619 080128 5.04 1.13 20150619 080130 4.51 1.11 20150619 080137 2.86 1.03 20150619 080138 36.99 6.10 20150619 080139 3.37 1.04 20150619 080140 37.76 6.07 20150619 080141 3.95 1.05 20150619 080142 8.62 1.28 20150619 080143 3.95 1.05 20150619 080144 8.34 1.27 20150619 080145 4.56 1.06 20150619 080146 10.34 2.00 20150619 080148 11.51 2.07 20150619 080150 12.70 2.15 20150619 080151 6.88 1.42 20150619 080153 6.85 1.48 20150619 080155 6.84 1.53 20150619 080200 6.42 1.25 20150619 080201 26.77 5.05 20150619 080202 6.39 1.30 20150619 080203 24.76 4.90 20150619 080204 6.39 1.30 20150619 080205 6.87 1.11 20150619 080206 6.38 1.34 20150619 080207 6.48 1.10 20150619 080208 5.05 1.13 20150619 080210 15.45 2.92 20150619 080212 16.54 2.98 20150619 080215 4.11 1.81 20150619 080217 3.92 1.84 20150619 080222 5.32 1.33 20150619 080223 38.57 4.11 20150619 080224 5.45 1.37 20150619 080225 33.13 3.84 20150619 080226 5.45 1.37 20150619 080227 4.01 1.01 20150619 080228 5.59 1.42 20150619 080229 3.83 1.01 20150619 080231 12.35 2.88 20150619 080233 12.55 2.84 20150619 080234 4.30 1.81 20150619 080236 4.30 1.81 20150619 080242 17.36 3.93 20150619 080243 6.75 1.56 20150619 080244 16.24 4.13 20150619 080245 5.76 1.43 20150619 080246 13.21 0.96 20150619 080247 6.06 1.48 20150619 080248 14.64 0.96 20150619 080250 8.49 2.40 20150619 080252 9.15 2.41 20150619 080253 7.96 1.62 20150619 080255 8.56 1.59 20150619 080301 6.94 1.64 20150619 080302 22.43 3.41 20150619 080303 7.26 1.67 20150619 080304 16.39 1.01 20150619 080305 7.26 1.67 20150619 080306 16.95 1.04 20150619 080307 7.59 1.69 20150619 080308 15.10 2.38 20150619 080310 16.09 2.36 20150619 080311 8.14 1.44 20150619 080313 7.56 1.42 20150619 080318 9.05 1.85 20150619 080319 20.87 2.00 20150619 080320 6.52 1.60 20150619 080321 18.53 1.10 20150619 080322 6.52 1.60 20150619 080323 18.10 1.10 20150619 080324 6.41 1.66 20150619 080325 12.22 2.03 20150619 080327 12.37 1.86 20150619 080328 5.62 1.59 20150619 080330 5.73 1.67 20150619 080334 22.42 2.27 20150619 080335 5.91 1.88 20150619 080336 21.71 2.20 20150619 080337 5.91 1.88 20150619 080338 14.56 1.10 20150619 080339 5.85 1.87 20150619 080340 13.96 1.10 20150619 080342 8.49 0.99 20150619 080345 5.37 2.04 20150619 080351 6.29 1.81 20150619 080352 19.27 1.90 20150619 080353 5.94 1.81 20150619 080354 12.92 0.98 20150619 080355 5.94 1.81 20150619 080356 12.65 0.99 20150619 080358 7.05 0.52 20150619 080401 7.88 2.23 20150619 080405 14.15 1.37 20150619 080406 6.86 1.97 20150619 080407 12.33 1.36 20150619 080408 6.86 1.97 20150619 080409 11.62 1.03 20150619 080410 7.03 2.02 20150619 080411 25.11 0.66 20150619 080413 35.17 0.76 20150619 080414 3.80 2.01 20150619 080419 6.52 2.10 20150619 080420 4.57 1.28 20150619 080421 5.98 2.06 20150619 080422 11.27 1.10 20150619 080423 5.98 2.06 20150619 080424 10.71 1.04 20150619 080426 4.69 0.93 20150619 080427 12.61 1.60 20150619 080429 12.60 1.52 20150619 080432 4.10 1.78 20150619 080433 2.47 1.16 20150619 080434 4.20 1.76 20150619 080435 10.38 1.21 20150619 080436 4.20 1.76 20150619 080437 10.08 1.26 20150619 080439 4.64 1.10 20150619 080440 12.40 1.28 20150619 080443 12.11 1.37 20150619 080446 3.44 1.83 20150619 080447 2.93 1.20 20150619 080448 3.26 1.84 20150619 080449 8.81 1.47 20150619 080450 3.26 1.84 20150619 080451 6.40 1.07 20150619 080453 5.76 1.11 20150619 080454 12.11 1.80 20150619 080458 7.44 1.01 20150619 080459 4.02 1.77 20150619 080500 7.88 1.00 20150619 080501 4.02 1.77 20150619 080502 9.29 1.44 20150619 080504 4.87 1.50 20150619 080507 15.59 2.80 20150619 080510 4.12 1.50 20150619 080512 16.08 3.01 20150619 080515 3.58 1.38 20150619 080516 11.82 1.26 20150619 080517 3.30 1.32 20150619 080518 6.09 1.48 20150619 080519 3.30 1.32 20150619 080520 4.80 1.47 20150619 080527 12.35 1.32 20150619 080528 4.53 1.15 20150619 080529 4.08 1.19 20150619 080530 4.53 1.15 20150619 080531 18.43 1.90 20150619 080537 9.21 1.40 20150619 080538 12.53 1.31 20150619 080539 9.21 1.40 20150619 080540 3.17 1.30 20150619 080541 10.88 1.46 20150619 080542 18.35 1.87 20150619 080545 15.11 2.11 20150619 080548 14.78 1.66 20150619 080549 11.37 1.41 20150619 080550 16.42 1.96 20150619 080551 7.45 1.35 20150619 080553 19.36 1.94 20150619 080558 11.12 1.42 20150619 080559 13.14 1.92 20150619 080600 5.44 1.33 20150619 080601 13.14 1.92 20150619 080603 18.49 1.85 20150619 080606 9.02 1.42 20150619 080609 6.74 1.92 20150619 080610 0.52 1.32 20150619 080611 6.74 1.92 20150619 080612 17.44 1.85 20150619 080615 8.85 1.42 20150619 080618 42.52 2.99 20150619 080619 12.18 1.52 20150619 080620 42.52 2.99 20150619 080621 5.20 1.04 20150619 080623 14.60 1.66 20150619 080624 9.41 1.52 20150619 080627 49.03 3.20 20150619 080628 12.01 1.57 20150619 080629 49.02 3.20 20150619 080630 8.73 1.15 20150619 080632 14.23 1.70 20150619 080633 9.45 1.53 20150619 080636 36.08 2.84 20150619 080637 11.57 1.71 20150619 080638 36.08 2.84 20150619 080639 6.60 1.01 20150619 080642 8.78 1.54 20150619 080645 15.34 1.05 20150619 080646 7.80 0.74 20150619 080647 15.34 1.05 20150619 080648 13.24 1.85 20150619 080654 10.40 1.28 20150619 080655 11.95 0.30 20150619 080656 6.52 0.73 20150619 080658 13.77 2.03 20150619 080659 8.07 1.71 20150619 080702 8.19 0.02 20150619 080703 10.30 1.38 20150619 080704 8.19 0.02 20150619 080705 2.65 0.71 20150619 080708 9.83 1.71 20150619 080710 6.14 1.27 20150619 080711 5.85 0.16 20150619 080712 4.25 0.65 20150619 080713 5.85 0.16 20150619 080714 12.22 2.41 20150619 080715 10.31 1.76 20150619 080718 6.34 0.21 20150619 080719 5.63 1.37 20150619 080720 6.34 0.21 20150619 080721 12.74 2.52 20150619 080726 5.13 1.36 20150619 080727 6.32 0.27 20150619 080733 6.09 1.04 20150619 080734 7.22 0.47 20150619 080740 8.54 1.14 20150619 080745 18.89 2.61 20150619 080749 7.77 0.66 20150619 080752 17.19 2.62 20150619 080753 10.47 0.80 20150619 080756 5.76 0.85 20150619 080759 15.93 2.63 20150619 080800 13.98 1.09 20150619 080802 8.26 1.36 20150619 080803 4.55 0.93 20150619 080807 15.28 1.26 20150619 080809 9.78 1.35 20150619 080810 5.04 0.92 20150619 080815 5.13 0.95 20150619 080816 5.69 1.40 20150619 080817 5.13 0.95 20150619 080818 18.03 3.13 20150619 080819 10.15 1.15 20150619 080822 4.59 0.95 20150619 080825 19.02 3.16 20150619 080826 11.03 0.88 20150619 080828 1.38 1.23 20150619 080829 4.41 0.95 20150619 080835 4.66 1.04 20150619 080837 4.66 1.04 20150619 080838 18.30 3.35 20150619 080841 6.23 1.11 20150619 080842 5.16 0.97 20150619 080847 4.42 0.96 20150619 080850 21.27 3.51 20150619 080853 4.89 1.31 20150619 080854 4.27 1.00 20150619 080855 19.05 3.94 20150619 080859 6.22 1.02 20150619 080904 7.54 1.04 20150619 080910 1.04 1.42 20150619 080911 8.89 1.01 20150619 080912 12.11 4.76 20150619 080915 3.00 1.26 20150619 080916 9.99 1.03 20150619 080917 10.37 4.84 20150619 080920 4.23 1.24 20150619 080921 10.34 0.95 20150619 080922 9.40 4.79 20150619 080927 9.71 0.78 20150619 080932 7.70 0.72 20150619 080942 8.90 0.62 20150619 080947 9.68 0.58 20150619 080951 10.66 0.94 20150619 080952 6.65 0.69 20150619 080953 26.10 6.54 20150619 080954 11.07 1.74 20150619 080957 5.73 0.67 20150619 080958 27.09 6.72 20150619 080959 10.14 1.72 20150619 081001 9.83 1.08 20150619 081002 7.15 0.65 20150619 081003 27.28 6.91 20150619 081005 9.01 0.67 20150619 081010 9.28 0.68 20150619 081014 9.83 1.26 20150619 081016 9.41 0.71 20150619 081017 27.84 8.10 20150619 081018 8.40 1.77 20150619 081020 9.38 1.28 20150619 081021 9.66 0.75 20150619 081024 7.12 0.53 20150619 081028 8.08 0.92 20150619 081029 7.77 0.55 20150619 081030 22.19 7.40 20150619 081031 8.59 2.09 20150619 081033 8.84 0.88 20150619 081037 10.50 0.61 20150619 081039 11.07 2.56 20150619 081041 2.75 1.01 20150619 081042 10.01 0.63 20150619 081045 11.34 0.62 20150619 081047 10.05 2.43 20150619 081049 4.88 1.17 20150619 081050 12.03 0.61 20150619 081053 12.56 0.54 20150619 081055 4.52 1.63 20150619 081057 3.21 1.00 20150619 081101 14.49 0.77 20150619 081102 9.46 5.25 20150619 081103 3.79 1.33 20150619 081109 7.49 0.98 20150619 081110 12.33 1.11 20150619 081111 12.51 6.68 20150619 081113 12.11 1.17 20150619 081120 9.22 0.98 20150619 081121 11.47 1.15 20150619 081122 12.95 6.48 20150619 081124 9.50 1.65 20150619 081125 13.82 7.18 20150619 081131 4.70 0.90 20150619 081135 6.88 1.53 20150619 081136 13.11 6.75 20150619 081138 1.96 1.49 20150619 081139 22.66 6.23 20150619 081141 1.89 1.39 20150619 081148 3.89 0.81 20150619 081151 5.48 0.75 20150619 081152 5.20 1.51 20150619 081155 7.10 1.50 20150619 081157 24.24 3.60 20150619 081159 9.17 1.48 20150619 081200 23.30 3.41 20150619 081202 11.11 1.41 20150619 081203 22.05 3.25 20150619 081205 11.30 0.99 20150619 081206 21.97 2.90 20150619 081208 11.08 0.91 20150619 081211 10.90 0.83 20150619 081214 10.75 0.74 20150619 081217 11.35 0.75 20150619 081220 10.90 0.77 20150619 081223 11.78 0.78 20150619 081230 19.40 2.96 20150619 081235 14.38 0.89 20150619 081236 17.66 2.22 20150619 081238 14.38 0.89 20150619 081244 15.95 0.68 20150619 082559 6.27 0.52 20150619 082605 8.67 0.27 20150619 082611 7.50 0.83 20150619 082612 22.75 0.35 20150619 082614 7.99 1.09 20150619 082616 8.60 0.17 20150619 082617 5.48 -0.16 20150619 082618 6.79 0.53 20150619 082620 10.73 -0.10 20150619 082622 7.39 1.10 20150619 082624 10.56 0.52 20150619 082625 13.54 -0.08 20150619 082628 20.22 0.09 20150619 082630 7.32 0.76 20150619 082632 9.99 0.93 20150619 082633 12.06 -0.46 20150619 082634 4.91 0.49 20150619 082636 15.59 -1.07 20150619 082638 6.74 1.26 20150619 082640 9.04 0.98 20150619 082643 13.08 1.00 20150619 082656 4.12 0.45 20150619 082700 4.72 1.08 20150619 082707 7.86 1.64 20150619 082708 48.95 0.53 20150619 082709 3.92 0.44 20150619 082710 12.20 1.90 20150619 082712 8.04 1.69 20150619 082713 38.42 0.61 20150619 082714 3.50 0.40 20150619 082715 9.79 1.65 20150619 082716 28.08 0.70 20150619 082718 4.21 1.14 20150619 082721 19.83 1.17 20150619 082723 4.51 0.97 20150619 082726 17.54 0.73 20150619 082728 4.42 0.99 20150619 082731 16.37 0.28 20150619 082733 4.43 1.01 20150619 082738 3.57 0.89 20150619 082742 24.92 2.23 20150619 082744 1.96 0.85 20150619 082747 25.34 2.19 20150619 082749 1.47 0.81 20150619 082752 25.64 2.11 20150619 082754 2.09 0.78 20150619 082757 20.46 1.78 20150619 082759 6.99 0.74 20150619 082802 16.95 1.68 20150619 082804 4.11 0.71 20150619 082805 3.72 0.17 20150619 082806 7.01 0.59 20150619 082808 8.38 1.85 20150619 082809 13.98 1.58 20150619 082810 4.51 -0.12 20150619 082811 6.27 0.51 20150619 082813 8.68 1.84 20150619 082814 16.24 1.61 20150619 082815 7.61 0.30 20150619 082816 8.23 0.90 20150619 082819 33.11 1.49 20150619 082821 7.33 0.92 20150619 082825 11.50 1.84 20150619 082826 31.95 1.45 20150619 082827 8.68 0.33 20150619 082828 6.36 1.10 20150619 082831 10.25 1.88 20150619 082832 18.09 1.50 20150619 082834 7.48 0.92 20150619 082837 15.25 1.56 20150619 082839 15.25 1.56 20150619 082840 9.05 0.30 20150619 082841 10.75 0.78 20150619 082843 11.36 1.94 20150619 082844 16.79 1.80 20150619 082846 10.39 1.27 20150619 082849 17.25 1.84 20150619 082850 10.56 1.93 20150619 082851 17.25 1.84 20150619 082852 10.71 0.24 20150619 082853 3.39 0.47 20150619 082856 16.84 1.67 20150619 082858 12.46 1.41 20150619 082859 9.20 0.18 20150619 082900 4.43 0.90 20150619 082902 12.85 1.95 20150619 082903 16.68 1.63 20150619 082905 10.21 1.44 20150619 082909 13.26 1.93 20150619 082910 16.20 1.57 20150619 082911 9.02 0.10 20150619 082912 8.52 1.43 20150619 082915 16.29 1.52 20150619 082916 9.59 1.85 20150619 082917 17.06 1.76 20150619 082918 8.00 -0.05 20150619 082919 12.40 1.04 20150619 082923 16.38 1.74 20150619 082924 8.29 1.93 20150619 082925 16.38 1.74 20150619 082926 7.70 -0.05 20150619 082927 14.37 1.07 20150619 082930 16.09 1.65 20150619 082931 5.91 1.93 20150619 082932 16.09 1.65 20150619 082933 8.75 0.21 20150619 082934 15.19 0.99 20150619 082937 14.87 1.56 20150619 082938 4.71 1.91 20150619 082939 16.26 1.86 20150619 082940 7.99 0.15 20150619 082941 6.30 1.10 20150619 082945 6.07 1.82 20150619 082946 12.93 1.87 20150619 082948 5.95 1.08 20150619 082950 8.26 0.98 20150619 082952 7.27 1.78 20150619 082953 10.43 1.70 20150619 082955 8.72 1.06 20150619 082956 13.55 1.13 20150619 082957 10.89 0.92 20150619 083000 9.45 1.60 20150619 083002 10.98 1.93 20150619 083003 15.16 0.95 20150619 083004 6.30 1.03 20150619 083008 7.46 1.61 20150619 083009 11.20 1.94 20150619 083012 7.60 1.02 20150619 083014 6.41 1.15 20150619 083017 11.20 1.77 20150619 083019 11.20 1.77 20150619 083020 21.60 2.57 20150619 083021 8.30 1.34 20150619 083025 7.21 1.54 20150619 083026 14.94 1.92 20150619 083028 6.22 0.97 20150619 083029 23.30 2.16 20150619 083030 10.54 1.69 20150619 083033 14.38 1.68 20150619 083034 8.42 1.54 20150619 083039 11.45 1.70 20150619 083042 13.99 1.70 20150619 083043 9.35 1.53 20150619 083044 13.99 1.70 20150619 083046 8.59 1.14 20150619 083048 11.88 1.57 20150619 083051 21.48 1.63 20150619 083052 9.82 1.65 20150619 083053 21.48 1.63 20150619 083055 7.99 0.74 20150619 083057 9.25 1.43 20150619 083100 23.61 1.58 20150619 083101 10.40 1.60 20150619 083103 23.61 1.58 20150619 083105 4.82 0.69 20150619 083106 46.13 2.79 20150619 083107 9.73 1.39 20150619 083111 11.00 1.52 20150619 083112 19.47 1.80 20150619 083114 19.47 1.80 20150619 083115 38.84 2.34 20150619 083116 8.61 0.53 20150619 083120 7.24 1.43 20150619 083121 32.82 2.21 20150619 083123 32.82 2.21 20150619 083124 27.61 1.91 20150619 083125 4.98 0.54 20150619 083126 24.57 1.74 20150619 083127 10.84 1.25 20150619 083131 6.07 0.65 20150619 083132 40.33 2.27 20150619 083134 40.33 2.27 20150619 083135 16.89 1.24 20150619 083136 5.78 0.50 20150619 083138 10.92 1.21 20150619 083141 28.75 1.90 20150619 083143 8.03 1.27 20150619 083146 10.81 1.06 20150619 083149 14.97 1.12 20150619 083153 7.54 1.42 20150619 083155 7.54 1.42 20150619 083158 12.47 0.91 20150619 083201 10.57 1.08 20150619 083204 12.79 1.59 20150619 083206 12.79 1.59 20150619 083208 13.97 1.59 20150619 083209 8.34 0.77 20150619 083212 8.37 0.80 20150619 083217 18.24 0.32 20150619 083219 18.24 0.32 20150619 083222 5.03 0.93 20150619 083223 11.77 0.96 20150619 083228 12.46 -1.02 20150619 083230 12.45 -1.02 20150619 083232 9.93 -0.89 20150619 083233 3.03 0.98 20150619 083236 0.63 0.82 20150619 083241 7.58 2.05 20150619 083244 7.58 2.05 20150619 083246 7.61 2.03 20150619 083247 12.90 1.15 20150619 083250 8.36 0.98 20150619 083255 8.70 1.79 20150619 083257 9.01 1.72 20150619 083259 9.01 1.72 20150619 083300 12.17 1.35 20150619 083302 11.28 1.36 20150619 083303 10.28 0.86 20150619 083305 8.69 0.86 20150619 083310 11.01 1.63 20150619 083312 8.75 0.98 20150619 083315 15.01 1.29 20150619 083317 8.37 0.70 20150619 083318 7.19 1.19 20150619 083319 8.56 0.80 20150619 083323 8.08 0.78 20150619 083325 7.95 0.78 20150619 083327 7.95 0.78 20150619 083330 13.20 1.56 20150619 083332 10.09 1.18 20150619 083333 1.50 1.24 20150619 083339 7.98 0.76 20150619 083341 8.13 0.76 20150619 083343 8.13 0.76 20150619 083345 6.43 0.69 20150619 083346 11.98 1.51 20150619 083348 11.65 1.51 20150619 083349 1.45 1.18 20150619 083351 1.34 1.17 20150619 083356 4.96 0.79 20150619 083358 4.64 0.81 20150619 083400 4.64 0.81 20150619 083403 10.99 1.65 20150619 083406 2.51 1.31 20150619 083408 2.12 1.34 20150619 083413 4.28 0.86 20150619 083415 4.51 0.86 20150619 083417 2.42 1.01 20150619 083420 14.21 1.42 20150619 083422 14.26 1.42 20150619 083423 5.63 1.57 20150619 083425 9.20 0.03 20150619 083426 6.18 1.58 20150619 083427 7.83 0.01 20150619 083433 0.96 1.19 20150619 083435 0.96 1.19 20150619 083437 0.84 1.19 20150619 083440 15.20 1.19 20150619 083442 15.32 1.17 20150619 083443 3.17 1.72 20150619 083444 34.24 0.35 20150619 083445 3.08 1.76 20150619 083446 44.35 0.30 20150619 083452 2.62 1.24 20150619 083454 9.88 1.95 20150619 083456 9.88 1.95 20150619 083458 10.10 1.94 20150619 083459 7.99 0.92 20150619 083501 6.41 0.97 20150619 083503 11.86 0.41 20150619 083504 7.65 1.99 20150619 083505 10.23 0.47 20150619 083506 7.84 2.01 20150619 083511 9.08 1.93 20150619 083513 9.13 1.96 20150619 083516 9.20 1.98 20150619 083517 12.24 1.25 20150619 083518 9.20 1.98 20150619 083519 10.22 1.23 20150619 083520 9.28 2.01 20150619 083521 2.17 1.30 20150619 083523 1.99 1.30 20150619 083524 2.32 0.75 20150619 083525 1.81 1.30 20150619 083526 9.41 2.21 20150619 083527 8.15 0.56 20150619 083528 9.80 2.25 20150619 083529 7.27 0.56 20150619 083535 5.97 1.53 20150619 083537 6.03 1.50 20150619 083539 6.10 1.47 20150619 083540 10.11 1.09 20150619 083541 6.10 1.47 20150619 083542 10.87 1.11 20150619 083543 6.18 1.45 20150619 083544 1.36 1.21 20150619 083546 1.37 1.24 20150619 083548 1.41 1.27 20150619 083549 12.12 2.66 20150619 083550 4.42 0.72 20150619 083551 12.14 2.68 20150619 083552 5.02 0.76 20150619 083553 12.17 2.70 20150619 083600 4.16 1.36 20150619 083602 3.98 1.33 20150619 083604 3.96 1.34 20150619 083605 13.26 0.84 20150619 083607 3.96 1.34 20150619 083608 13.59 0.82 20150619 083609 3.89 1.50 20150619 083610 17.37 0.73 20150619 083612 2.69 1.23 20150619 083614 2.48 1.24 20150619 083616 9.95 1.08 20150619 083617 9.79 2.80 20150619 083618 9.88 1.09 20150619 083619 10.98 2.80 20150619 083620 9.81 1.10 20150619 083628 2.86 1.42 20150619 083630 2.94 1.42 20150619 083632 3.02 1.43 20150619 083633 17.17 0.73 20150619 083634 3.02 1.43 20150619 083635 17.07 0.76 20150619 083636 3.11 1.43 20150619 083637 17.26 0.76 20150619 083638 2.89 1.47 20150619 083639 6.07 1.28 20150619 083640 9.10 1.37 20150619 083641 6.64 1.28 20150619 083642 9.28 1.39 20150619 083643 7.32 1.29 20150619 083644 9.46 1.41 20150619 083645 4.33 1.06 20150619 083646 12.73 3.33 20150619 083647 4.55 1.06 20150619 083648 11.60 3.25 20150619 083649 7.91 1.25 20150619 083650 6.28 3.07 20150619 083700 5.34 1.50 20150619 083702 5.05 1.51 20150619 083704 4.77 1.51 20150619 083705 11.28 0.76 20150619 083706 4.77 1.51 20150619 083707 14.64 0.79 20150619 083708 4.49 1.51 20150619 083709 14.04 0.79 20150619 083710 4.06 1.52 20150619 083711 13.50 0.80 20150619 083713 6.15 1.41 20150619 083715 7.39 1.45 20150619 083717 8.64 1.49 20150619 083719 0.97 0.74 20150619 083720 2.92 2.31 20150619 083721 2.49 0.76 20150619 083722 3.18 2.32 20150619 083723 4.02 0.79 20150619 083724 3.44 2.32 20150619 083725 5.56 0.81 20150619 083733 4.60 1.41 20150619 083735 4.74 1.41 20150619 083737 4.89 1.41 20150619 083739 4.99 1.44 20150619 083741 4.99 1.44 20150619 083742 9.02 0.87 20150619 083743 5.17 1.48 20150619 083744 8.47 0.88 20150619 083745 5.41 1.51 20150619 083746 7.92 0.88 20150619 083748 5.72 1.54 20150619 083749 7.38 0.88 20150619 083750 3.44 1.33 20150619 083751 12.50 1.87 20150619 083752 3.75 1.37 20150619 083753 11.78 1.84 20150619 083754 4.11 1.42 20150619 083755 11.07 1.82 20150619 083756 4.49 1.46 20150619 083757 10.38 1.79 20150619 083758 6.67 1.75 20150619 083759 10.17 0.96 20150619 083800 6.62 1.71 20150619 083801 10.08 1.02 20150619 083802 6.57 1.65 20150619 083803 10.01 1.08 20150619 083804 6.53 1.59 20150619 083805 9.94 1.13 20150619 083815 7.10 1.49 20150619 083817 8.17 1.50 20150619 083819 7.60 1.48 20150619 083821 7.95 1.49 20150619 083823 8.33 1.49 20150619 083824 4.40 0.96 20150619 083825 8.33 1.49 20150619 083826 4.31 0.97 20150619 083827 8.73 1.50 20150619 083828 4.32 0.97 20150619 083829 9.15 1.50 20150619 083830 4.42 0.98 20150619 083831 9.58 1.51 20150619 083832 4.11 0.99 20150619 083833 9.84 1.52 20150619 083834 6.80 1.68 20150619 083835 11.09 1.49 20150619 083836 7.21 1.69 20150619 083838 11.16 1.50 20150619 083839 7.61 1.70 20150619 083840 11.23 1.51 20150619 083841 8.01 1.71 20150619 083842 11.31 1.52 20150619 083843 7.97 1.72 20150619 083844 10.67 1.53 20150619 083845 10.21 1.60 20150619 083846 5.07 1.19 20150619 083847 9.88 1.55 20150619 083848 5.26 1.25 20150619 083849 9.55 1.51 20150619 083850 5.46 1.31 20150619 083851 9.24 1.47 20150619 083852 5.65 1.37 20150619 083853 9.16 1.45 20150619 083854 5.59 1.37 20150619 083907 8.58 1.62 20150619 083909 8.48 1.63 20150619 083911 8.46 1.64 20150619 083913 8.56 1.65 20150619 083915 8.65 1.66 20150619 083917 8.75 1.67 20150619 083918 3.28 0.65 20150619 083919 8.75 1.67 20150619 083920 3.02 0.61 20150619 083921 8.84 1.68 20150619 083922 2.80 0.56 20150619 083923 8.94 1.69 20150619 083924 3.25 0.66 20150619 083925 8.85 1.70 20150619 083926 3.98 0.76 20150619 083927 8.78 1.71 20150619 083929 4.87 0.86 20150619 083930 8.73 1.73 20150619 083931 7.50 2.06 20150619 083932 7.26 1.41 20150619 083933 7.81 2.07 20150619 083934 7.72 1.42 20150619 083935 7.76 2.08 20150619 083936 8.01 1.45 20150619 083937 7.78 2.09 20150619 083938 8.33 1.49 20150619 083939 7.85 2.09 20150619 083940 8.67 1.53 20150619 083941 7.98 2.10 20150619 083942 9.04 1.56 20150619 083943 8.16 2.11 20150619 083944 9.43 1.60 20150619 083945 2.01 0.77 20150619 083946 4.71 1.78 20150619 083947 1.96 0.77 20150619 083948 5.01 1.79 20150619 083949 1.93 0.77 20150619 083950 5.32 1.79 20150619 083951 2.34 0.67 20150619 083952 5.98 1.92 20150619 083953 2.90 0.64 20150619 083954 5.97 1.96 20150619 083955 2.43 0.63 20150619 083956 6.27 1.93 20150619 083957 2.12 0.61 20150619 083958 6.57 1.91 20150619 084000 15.37 3.39 20150619 084002 15.80 3.40 20150619 084004 16.29 3.42 20150619 084006 16.43 3.38 20150619 084008 16.58 3.34 20150619 084010 16.72 3.31 20150619 084012 16.87 3.27 20150619 084014 17.02 3.23 20150619 084015 11.76 1.96 20150619 084017 11.95 1.96 20150619 084020 12.14 1.97 20150619 084022 12.33 1.97 20150619 084024 12.52 1.98 20150619 084026 12.49 1.95 20150619 084028 12.46 1.93 20150619 084030 12.43 1.90 20150619 084032 12.40 1.87 20150619 084034 12.40 1.87 20150619 084036 12.37 1.85 20150619 084037 11.24 1.80 20150619 084038 12.16 1.88 20150619 084039 9.68 1.85 20150619 084040 11.95 1.90 20150619 084041 6.43 1.72 20150619 084042 11.03 1.89 20150619 084043 6.36 1.77 20150619 084044 10.86 1.89 20150619 084045 6.66 1.83 20150619 084046 10.69 1.89 20150619 084047 6.97 1.90 20150619 084048 10.54 1.89 20150619 084049 7.36 1.96 20150619 084050 10.39 1.89 20150619 084051 7.83 2.03 20150619 084052 1.36 1.80 20150619 084053 12.14 2.47 20150619 084054 1.44 1.83 20150619 084055 12.25 2.45 20150619 084056 1.52 1.87 20150619 084057 12.04 2.42 20150619 084058 1.41 1.91 20150619 084059 11.85 2.38 20150619 084100 1.36 1.95 20150619 084101 11.66 2.35 20150619 084102 1.36 1.99 20150619 084103 11.49 2.32 20150619 084104 1.42 2.02 20150619 084105 11.34 2.29 20150619 084106 1.53 2.06 20150619 084107 10.84 2.22 20150619 084108 1.78 2.07 20150619 084110 10.35 2.14 20150619 084111 2.16 2.08 20150619 084112 9.88 2.07 20150619 084113 2.62 2.09 20150619 084114 9.42 2.00 20150619 084115 7.58 2.02 20150619 084116 7.29 1.34 20150619 084117 7.68 2.02 20150619 084118 7.40 1.34 20150619 084119 7.98 2.03 20150619 084120 7.51 1.34 20150619 084121 8.28 2.03 20150619 084122 7.62 1.35 20150619 084123 8.58 2.04 20150619 084124 7.75 1.35 20150619 084125 8.88 2.04 20150619 084126 7.88 1.35 20150619 084127 9.19 2.04 20150619 084128 7.65 1.33 20150619 084129 9.12 2.05 20150619 084130 7.45 1.31 20150619 084131 9.07 2.05 20150619 084132 8.89 1.38 20150619 084133 9.67 2.06 20150619 084134 8.87 1.36 20150619 084135 10.18 2.06 20150619 084136 8.86 1.33 20150619 084137 10.70 2.06 20150619 084138 8.52 1.36 20150619 084139 10.72 2.07 20150619 084140 8.21 1.40 20150619 084141 10.74 2.07 20150619 084143 17.36 6.31 20150619 084145 17.16 6.37 20150619 084147 16.97 6.42 20150619 084149 16.62 6.38 20150619 084151 16.28 6.34 20150619 084153 15.94 6.30 20150619 084155 15.60 6.26 20150619 084157 15.27 6.22 20150619 084159 15.38 6.15 20150619 084202 15.49 6.07 20150619 084204 15.60 6.00 20150619 084206 15.71 5.92 20150619 084208 15.82 5.85 20150619 084210 16.43 5.71 20150619 084212 17.03 5.58 20150619 084214 17.63 5.45 20150619 084215 5.83 1.79 20150619 084217 5.36 1.78 20150619 084219 5.56 1.77 20150619 084221 5.78 1.75 20150619 084223 5.99 1.74 20150619 084225 6.22 1.72 20150619 084227 6.28 1.57 20150619 084229 6.21 1.56 20150619 084231 6.16 1.54 20150619 084233 6.11 1.53 20150619 084235 6.07 1.52 20150619 084237 6.04 1.51 20150619 084239 6.37 1.53 20150619 084241 6.73 1.55 20150619 084243 7.11 1.57 20150619 084245 7.50 1.60 20150619 084247 7.90 1.62 20150619 084249 7.68 1.65 20150619 084252 7.48 1.69 20150619 084254 7.28 1.72 20150619 084256 7.10 1.75 20150619 084258 6.93 1.78 20150619 084300 6.68 1.75 20150619 084302 6.44 1.73 20150619 084304 6.44 1.73 20150619 084306 6.20 1.70 20150619 084308 5.95 1.67 20150619 084310 5.71 1.64 20150619 084312 5.90 1.64 20150619 084314 6.11 1.64 20150619 084316 6.34 1.63 20150619 084318 6.57 1.63 20150619 084320 4.90 1.58 20150619 084322 5.40 1.59 20150619 084324 5.96 1.59 20150619 084326 6.58 1.60 20150619 084328 7.23 1.60 20150619 084330 7.92 1.61 20150619 084332 8.01 1.64 20150619 084334 8.11 1.67 20150619 084336 8.22 1.70 20150619 084338 8.35 1.72 20150619 084340 8.48 1.75 20150619 084343 7.96 1.72 20150619 084345 7.47 1.68 20150619 084347 7.01 1.65 20150619 084349 6.60 1.61 20150619 084353 5.68 1.61 20150619 084355 5.13 1.64 20150619 084357 4.58 1.67 20150619 084359 4.03 1.69 20150619 084401 3.48 1.72 20150619 084403 3.86 1.73 20150619 084405 4.61 1.73 20150619 084409 6.67 1.74 20150619 084411 7.84 1.74 20150619 084413 7.20 1.75 20150619 084415 12.26 1.69 20150619 084417 6.96 1.67 20150619 084419 3.18 1.64 20150619 084421 5.96 1.62 20150619 084425 8.32 1.69 20150619 084427 9.72 1.72 20150619 084431 12.74 1.79 20150619 084434 13.02 1.77 20150619 084436 13.31 1.74 20150619 084438 13.60 1.72 20150619 084440 13.90 1.69 20150619 084442 14.20 1.67 20150619 084444 13.87 1.65 20150619 084446 13.56 1.62 20150619 084448 13.27 1.60 20150619 084450 13.00 1.57 20150619 084452 12.75 1.55 20150619 084454 12.23 1.58 20150619 084456 11.71 1.61 20150619 084458 11.20 1.64 20150619 084500 10.68 1.68 20150619 084502 10.16 1.71 20150619 084504 9.99 1.74 20150619 084506 9.81 1.76 20150619 084508 9.64 1.79 20150619 084510 9.47 1.82 20150619 084512 6.74 1.77 20150619 084514 6.10 1.77 20150619 084516 5.46 1.78 20150619 084518 4.83 1.78 20150619 084520 4.22 1.79 20150619 084523 3.63 1.79 20150619 084525 4.19 1.82 20150619 084527 4.88 1.86 20150619 084529 5.66 1.89 20150619 084531 6.49 1.93 20150619 084533 7.35 1.96 20150619 084535 7.35 1.93 20150619 084537 7.35 1.90 20150619 084539 7.36 1.86 20150619 084541 7.38 1.83 20150619 084543 7.39 1.80 20150619 084545 7.29 1.80 20150619 084547 7.22 1.79 20150619 084549 7.17 1.79 20150619 084551 7.14 1.78 20150619 084553 7.14 1.78 20150619 084555 6.79 1.78 20150619 084557 6.44 1.77 20150619 084559 6.09 1.77 20150619 084601 5.74 1.76 20150619 084603 5.40 1.76 20150619 084605 5.66 1.76 20150619 084607 5.92 1.75 20150619 084609 7.83 1.83 20150619 084611 8.09 1.82 20150619 084614 8.35 1.82 20150619 084616 8.33 1.79 20150619 084618 8.31 1.76 20150619 084620 8.29 1.72 20150619 084622 8.28 1.69 20150619 084624 8.26 1.66 20150619 084626 8.26 1.66 20150619 084628 8.27 1.66 20150619 084630 8.27 1.66 20150619 084632 8.28 1.66 20150619 084634 8.28 1.66 20150619 084636 8.38 1.66 20150619 084638 8.49 1.66 20150619 084640 8.61 1.66 20150619 084642 8.75 1.66 20150619 084644 8.90 1.66 20150619 084646 8.62 1.66 20150619 084648 8.35 1.66 20150619 084650 8.08 1.66 20150619 084652 7.82 1.66 20150619 084654 7.56 1.66 20150619 084656 7.31 1.69 20150619 084658 7.05 1.72 20150619 084700 6.81 1.76 20150619 084702 6.58 1.79 20150619 084705 6.35 1.82 20150619 084707 9.17 1.94 20150619 084709 9.15 1.94 20150619 084711 9.13 1.94 20150619 084713 9.12 1.94 20150619 084715 9.10 1.94 20150619 084717 8.90 1.95 20150619 084719 8.71 1.95 20150619 084721 8.52 1.95 20150619 084723 8.34 1.96 20150619 084725 8.17 1.96 20150619 084727 8.00 1.94 20150619 084729 7.84 1.91 20150619 084731 7.69 1.88 20150619 084733 7.55 1.86 20150619 084735 7.41 1.83 20150619 084737 7.28 1.83 20150619 084739 7.16 1.83 20150619 084741 7.05 1.84 20150619 084743 6.95 1.84 20150619 084745 6.86 1.84 20150619 084747 6.77 1.84 20150619 084749 6.70 1.84 20150619 084751 6.63 1.85 20150619 084753 6.59 1.85 20150619 084756 6.56 1.85 20150619 084758 6.33 1.85 20150619 084800 6.11 1.86 20150619 084802 5.88 1.86 20150619 084804 5.32 1.76 20150619 084806 5.39 1.74 20150619 084808 5.47 1.71 20150619 084810 5.56 1.69 20150619 084812 5.66 1.66 20150619 084814 5.77 1.64 20150619 084816 5.90 1.62 20150619 084818 5.93 1.62 20150619 084820 5.96 1.63 20150619 084822 6.00 1.64 20150619 084824 6.03 1.65 20150619 084826 6.06 1.66 20150619 084828 6.29 1.63 20150619 084830 6.54 1.61 20150619 084832 6.81 1.59 20150619 084834 7.10 1.57 20150619 084836 7.40 1.54 20150619 084838 7.15 1.55 20150619 084840 6.96 1.55 20150619 084842 6.82 1.56 20150619 084844 6.74 1.56 20150619 084847 6.73 1.56 20150619 084849 6.68 1.56 20150619 084851 6.64 1.56 20150619 084853 6.60 1.56 20150619 084855 6.56 1.56 20150619 084857 6.51 1.56 20150619 084859 6.75 1.59 20150619 084901 8.39 1.87 20150619 084903 8.35 1.84 20150619 084905 8.30 1.81 20150619 084907 8.25 1.78 20150619 084909 8.05 1.80 20150619 084911 7.87 1.83 20150619 084913 7.70 1.85 20150619 084915 7.54 1.87 20150619 084917 7.39 1.90 20150619 084919 7.36 1.89 20150619 084921 7.32 1.89 20150619 084923 7.28 1.89 20150619 084925 7.24 1.88 20150619 084927 7.21 1.88 20150619 084929 7.38 1.88 20150619 084931 7.56 1.87 20150619 084933 7.77 1.87 20150619 084936 7.99 1.87 20150619 084938 8.23 1.87 20150619 084940 7.95 1.87 20150619 084942 7.68 1.86 20150619 084944 7.42 1.86 20150619 084946 7.18 1.86 20150619 084948 6.96 1.86 20150619 084950 6.55 1.86 20150619 084952 6.17 1.86 20150619 084954 6.17 1.86 20150619 084956 6.35 1.91 20150619 084958 6.29 1.88 20150619 085000 6.25 1.85 20150619 085002 5.96 1.85 20150619 085004 5.68 1.84 20150619 085006 5.40 1.84 20150619 085008 5.11 1.84 20150619 085010 4.83 1.84 20150619 085012 5.17 1.81 20150619 085014 5.52 1.78 20150619 085016 5.88 1.75 20150619 085018 6.24 1.73 20150619 085020 6.60 1.70 20150619 085022 6.61 1.70 20150619 085024 6.62 1.70 20150619 085027 6.63 1.70 20150619 085029 6.64 1.70 20150619 085031 6.64 1.71 20150619 085033 6.39 1.71 20150619 085035 6.13 1.71 20150619 085037 5.87 1.72 20150619 085039 5.61 1.72 20150619 085041 5.36 1.73 20150619 085043 5.66 1.73 20150619 085045 5.96 1.73 20150619 085047 6.27 1.74 20150619 085049 6.58 1.74 20150619 085051 6.96 1.74 20150619 085053 6.95 1.74 20150619 085055 9.33 2.95 20150619 085056 7.39 2.38 20150619 085057 8.49 2.90 20150619 085058 6.92 2.37 20150619 085059 7.65 2.85 20150619 085100 6.46 2.36 20150619 085101 6.84 2.79 20150619 085102 6.52 2.35 20150619 085103 5.84 2.82 20150619 085104 6.61 2.35 20150619 085105 5.04 2.85 20150619 085106 6.73 2.34 20150619 085107 4.53 2.88 20150619 085108 6.88 2.33 20150619 085109 4.42 2.92 20150619 085110 7.06 2.32 20150619 085111 4.74 2.95 20150619 085112 6.96 2.29 20150619 085113 5.36 3.00 20150619 085114 6.85 2.25 20150619 085115 6.08 3.06 20150619 085116 6.74 2.22 20150619 085118 6.85 3.12 20150619 085119 6.63 2.18 20150619 085120 7.67 3.18 20150619 085121 6.53 2.15 20150619 085122 8.53 3.24 20150619 085123 6.69 2.18 20150619 085124 8.57 3.23 20150619 085125 6.85 2.20 20150619 085126 8.63 3.23 20150619 085127 7.01 2.23 20150619 085128 8.69 3.23 20150619 085129 7.17 2.26 20150619 085130 8.76 3.22 20150619 085131 7.34 2.28 20150619 085132 8.85 3.22 20150619 085133 13.85 3.90 20150619 085134 15.64 1.99 20150619 085135 13.63 3.90 20150619 085136 15.10 1.99 20150619 085137 13.41 3.91 20150619 085138 14.56 1.99 20150619 085139 13.18 3.91 20150619 085140 14.02 1.99 20150619 085141 12.96 3.91 20150619 085142 13.48 1.99 20150619 085143 12.78 3.89 20150619 085145 14.80 4.19 20150619 085147 14.63 4.24 20150619 085149 14.47 4.29 20150619 085151 14.32 4.34 20150619 085153 13.92 4.30 20150619 085155 13.53 4.26 20150619 085157 13.14 4.21 20150619 085159 12.75 4.17 20150619 085201 12.37 4.12 20150619 085202 4.45 2.59 20150619 085203 6.61 2.27 20150619 085204 4.23 2.60 20150619 085205 6.76 2.24 20150619 085206 4.02 2.62 20150619 085208 6.91 2.20 20150619 085209 3.81 2.63 20150619 085210 7.07 2.17 20150619 085211 3.60 2.64 20150619 085212 7.23 2.14 20150619 085213 3.40 2.66 20150619 085214 6.71 2.14 20150619 085215 2.82 2.70 20150619 085216 6.24 2.13 20150619 085217 2.25 2.74 20150619 085218 5.81 2.13 20150619 085219 1.69 2.79 20150619 085220 5.44 2.13 20150619 085221 1.17 2.83 20150619 085222 5.14 2.13 20150619 085223 0.76 2.87 20150619 085224 5.14 2.13 20150619 085225 1.23 2.91 20150619 085226 5.15 2.13 20150619 085228 4.83 1.64 20150619 085230 4.89 1.68 20150619 085232 4.97 1.73 20150619 085234 4.74 1.74 20150619 085236 4.59 1.50 20150619 085238 4.89 1.55 20150619 085240 5.19 1.59 20150619 085242 5.49 1.63 20150619 085244 5.77 1.68 20150619 085246 6.04 1.72 20150619 085248 6.04 1.72 20150619 085250 6.32 1.76 20150619 085252 6.60 1.80 20150619 085254 6.89 1.85 20150619 085256 6.35 1.86 20150619 085259 5.82 1.87 20150619 085301 5.29 1.88 20150619 085303 4.77 1.89 20150619 085305 4.25 1.91 20150619 085306 15.90 2.07 20150619 085307 11.83 3.35 20150619 085308 16.71 2.09 20150619 085309 11.48 3.34 20150619 085310 17.60 2.10 20150619 085311 11.16 3.33 20150619 085312 18.56 2.11 20150619 085313 10.84 3.32 20150619 085314 19.56 2.13 20150619 085315 10.54 3.31 20150619 085316 22.01 2.16 20150619 085317 10.51 3.32 20150619 085318 25.94 2.20 20150619 085319 10.48 3.32 20150619 085320 30.79 2.23 20150619 085321 10.45 3.33 20150619 085322 14.04 3.86 20150619 085324 13.92 3.83 20150619 085326 14.20 3.46 20150619 085328 14.14 3.42 20150619 085330 14.09 3.38 20150619 085332 14.04 3.34 20150619 085334 13.98 3.30 20150619 085336 13.91 3.33 20150619 085337 11.44 3.17 20150619 085338 7.21 2.05 20150619 085339 11.45 3.15 20150619 085340 7.45 2.06 20150619 085341 11.48 3.14 20150619 085342 7.70 2.06 20150619 085343 11.52 3.13 20150619 085344 7.94 2.07 20150619 085345 11.57 3.11 20150619 085346 7.76 2.08 20150619 085347 11.70 3.11 20150619 085348 7.60 2.08 20150619 085350 11.84 3.11 20150619 085351 7.44 2.09 20150619 085353 4.91 2.52 20150619 085355 5.06 2.53 20150619 085357 5.04 2.56 20150619 085359 5.02 2.59 20150619 085401 5.01 2.63 20150619 085403 5.00 2.66 20150619 085405 5.00 2.66 20150619 085407 4.99 2.69 20150619 085409 4.92 2.69 20150619 085411 4.85 2.69 20150619 085413 4.78 2.69 20150619 085415 5.40 2.71 20150619 085417 9.24 3.60 20150619 085418 18.83 2.36 20150619 085419 9.51 3.56 20150619 085420 16.38 2.39 20150619 085421 9.78 3.52 20150619 085422 14.63 2.42 20150619 085423 10.05 3.48 20150619 085424 13.85 2.45 20150619 085425 10.33 3.44 20150619 085426 14.20 2.48 20150619 085427 10.60 3.40 20150619 085428 13.22 3.58 20150619 085430 12.90 3.58 20150619 085432 12.58 3.57 20150619 085434 12.27 3.56 20150619 085436 11.96 3.55 20150619 085438 12.01 3.51 20150619 085440 15.12 3.03 20150619 085441 7.46 2.20 20150619 085442 14.98 3.05 20150619 085443 7.84 2.17 20150619 085444 14.87 3.08 20150619 085445 8.23 2.14 20150619 085446 14.80 3.11 20150619 085447 8.61 2.12 20150619 085448 14.77 3.13 20150619 085449 8.56 2.12 20150619 085451 3.82 2.90 20150619 085453 4.18 2.93 20150619 085455 4.66 2.95 20150619 085457 5.24 2.98 20150619 085459 5.14 2.98 20150619 085501 5.14 2.98 20150619 085503 3.61 2.88 20150619 085505 3.60 2.87 20150619 085507 3.70 2.87 20150619 085509 10.71 3.29 20150619 085510 3.65 2.69 20150619 085511 10.63 3.27 20150619 085512 3.82 2.69 20150619 085513 10.55 3.26 20150619 085514 4.24 2.69 20150619 085515 10.47 3.24 20150619 085516 4.85 2.70 20150619 085517 10.39 3.22 20150619 085518 12.00 3.22 20150619 085520 11.58 3.18 20150619 085522 11.16 3.14 20150619 085524 10.75 3.10 20150619 085526 10.34 3.05 20150619 085527 11.29 2.88 20150619 085528 7.20 2.26 20150619 085529 11.25 2.88 20150619 085531 6.95 2.26 20150619 085532 11.00 2.88 20150619 085533 6.71 2.27 20150619 085534 10.75 2.88 20150619 085535 6.49 2.28 20150619 085537 4.60 2.98 20150619 085539 4.42 2.97 20150619 085541 4.18 2.99 20150619 085543 3.98 3.02 20150619 085545 3.98 3.02 20150619 085547 3.88 3.09 20150619 085549 3.89 3.12 20150619 085551 3.91 3.14 20150619 085552 6.08 2.78 20150619 085553 5.77 2.77 20150619 085554 6.71 2.79 20150619 085555 6.07 2.73 20150619 085556 7.37 2.79 20150619 085557 6.36 2.69 20150619 085558 8.05 2.79 20150619 085600 10.06 2.87 20150619 085602 9.97 2.89 20150619 085604 9.88 2.91 20150619 085606 5.58 2.03 20150619 085607 6.08 2.35 20150619 085608 5.80 2.04 20150619 085609 5.83 2.32 20150619 085610 6.05 2.04 20150619 085611 5.58 2.29 20150619 085612 6.00 2.04 20150619 085614 5.48 3.07 20150619 085616 5.71 3.06 20150619 085618 6.03 3.06 20150619 085621 6.03 3.06 20150619 085623 6.43 3.05 20150619 085625 6.39 3.08 20150619 085627 6.37 3.10 20150619 085628 5.64 2.82 20150619 085629 0.77 2.50 20150619 085630 11.14 2.96 20150619 085631 5.71 2.66 20150619 085632 11.00 2.99 20150619 085633 5.49 2.62 20150619 085634 7.55 3.02 20150619 085636 7.66 3.00 20150619 085638 7.78 2.99 20150619 085640 4.63 1.99 20150619 085641 5.48 2.16 20150619 085642 4.59 1.97 20150619 085643 5.52 2.16 20150619 085644 4.61 2.04 20150619 085645 5.57 2.16 20150619 085646 4.67 2.10 20150619 085648 6.10 3.20 20150619 085650 6.02 3.19 20150619 085652 5.96 3.19 20150619 085654 5.96 3.19 20150619 085656 5.62 3.22 20150619 085658 4.91 2.46 20150619 085659 7.92 2.98 20150619 085700 4.73 2.43 20150619 085701 7.59 3.01 20150619 085702 4.65 2.39 20150619 085703 7.31 3.04 20150619 085705 10.88 2.81 20150619 085707 10.97 2.80 20150619 085709 11.07 2.79 20150619 085710 6.31 2.25 20150619 085712 3.83 2.09 20150619 085713 6.31 2.25 20150619 085714 4.46 2.10 20150619 085715 6.34 2.26 20150619 085716 8.96 3.25 20150619 085718 9.00 3.25 20150619 085720 9.05 3.25 20150619 085722 9.05 3.25 20150619 085724 9.09 3.24 20150619 085726 9.14 3.24 20150619 085727 14.18 2.96 20150619 085728 8.04 2.22 20150619 085729 13.36 2.96 20150619 085730 7.56 2.20 20150619 085731 12.58 2.97 20150619 085733 8.66 2.69 20150619 085735 8.50 2.69 20150619 085737 7.04 2.52 20150619 085738 6.56 2.13 20150619 085739 6.93 2.55 20150619 085740 6.32 2.14 20150619 085741 6.83 2.59 20150619 085742 21.41 3.05 20150619 085743 8.36 3.27 20150619 085744 22.40 3.12 20150619 085745 8.34 3.31 20150619 085746 23.46 3.18 20150619 085747 8.34 3.31 20150619 085749 8.60 3.34 20150619 085750 10.02 2.87 20150619 085751 8.17 2.22 20150619 085752 12.98 2.84 20150619 085753 8.03 2.21 20150619 085754 12.51 2.80 20150619 085755 7.98 2.19 20150619 085756 6.95 2.36 20150619 085758 6.48 2.40 20150619 085800 6.01 2.44 20150619 085801 8.50 2.12 20150619 085803 6.67 2.70 20150619 085804 8.37 2.13 20150619 085805 10.81 2.73 20150619 085806 17.64 3.98 20150619 085807 11.96 3.54 20150619 085808 17.65 3.95 20150619 085809 11.93 3.51 20150619 085810 17.11 3.98 20150619 085811 11.93 3.51 20150619 085812 14.63 3.64 20150619 085813 11.91 3.48 20150619 085814 15.66 3.73 20150619 085815 5.84 1.98 20150619 085816 5.75 2.90 20150619 085817 5.98 1.94 20150619 085818 7.05 2.93 20150619 085820 1.43 2.47 20150619 085822 1.37 2.49 20150619 085824 11.03 2.49 20150619 085825 8.37 2.08 20150619 085826 11.18 2.46 20150619 085827 8.35 2.09 20150619 085828 12.18 3.41 20150619 085829 12.42 4.30 20150619 085830 12.24 3.44 20150619 085831 12.47 4.29 20150619 085832 12.24 3.44 20150619 085833 13.69 4.18 20150619 085834 12.33 3.47 20150619 085835 14.04 4.23 20150619 085836 4.51 1.68 20150619 085837 6.06 3.24 20150619 085838 4.41 1.67 20150619 085839 7.60 3.25 20150619 085841 4.99 2.70 20150619 085842 26.39 3.27 20150619 085843 5.43 2.75 20150619 085844 10.05 2.28 20150619 085845 7.40 2.45 20150619 085846 10.51 2.32 20150619 085847 7.92 2.48 20150619 085848 13.76 4.21 20150619 085849 12.96 3.44 20150619 085850 14.02 4.20 20150619 085851 12.81 3.44 20150619 085853 11.50 4.53 20150619 085854 12.81 3.44 20150619 085855 10.20 4.58 20150619 085856 6.23 1.61 20150619 085857 19.49 3.38 20150619 085858 6.42 1.60 20150619 085859 18.19 3.36 20150619 085900 27.94 4.43 20150619 085901 6.73 3.00 20150619 085902 27.60 4.53 20150619 085903 6.65 3.02 20150619 085904 14.90 2.47 20150619 085905 9.22 2.67 20150619 085906 14.94 2.48 20150619 085907 14.01 3.28 20150619 085908 13.25 4.46 20150619 085909 14.32 3.25 20150619 085910 13.44 4.52 20150619 085911 14.32 3.25 20150619 085912 7.77 4.81 20150619 085913 14.63 3.21 20150619 085914 8.22 4.89 20150619 085915 8.84 2.08 20150619 085916 8.73 3.38 20150619 085917 8.62 2.05 20150619 085918 4.38 3.33 20150619 085919 14.91 3.06 20150619 085920 4.15 3.35 20150619 085921 14.62 3.02 20150619 085922 3.45 2.76 20150619 085923 15.78 3.04 20150619 085924 3.16 2.75 20150619 085925 15.42 5.13 20150619 085926 9.79 2.53 20150619 085927 15.82 5.22 20150619 085928 9.79 2.53 20150619 085929 8.98 5.25 20150619 085930 9.32 2.43 20150619 085931 8.53 5.27 20150619 085932 6.31 1.91 20150619 085933 2.06 3.46 20150619 085934 6.04 1.90 20150619 085935 2.76 3.49 20150619 085936 14.90 2.93 20150619 085937 2.95 3.51 20150619 085938 18.68 3.12 20150619 085939 2.77 2.63 20150619 085940 19.67 3.32 20150619 085941 2.87 2.62 20150619 085942 18.86 5.92 20150619 085944 4.20 2.33 20150619 085945 18.91 5.97 20150619 085946 4.20 2.33 20150619 085947 10.36 5.33 20150619 085948 3.51 2.21 20150619 085949 5.53 3.67 20150619 085950 11.67 1.99 20150619 085951 6.44 3.68 20150619 085952 15.49 3.05 20150619 085953 4.77 3.82 20150619 085954 15.59 3.01 20150619 085955 5.06 2.03 20150619 085956 27.19 5.30 20150619 085957 4.85 1.90 20150619 085958 18.27 6.40 20150619 085959 2.75 1.61 20150619 090000 18.51 6.49 20150619 090001 2.75 1.61 20150619 090002 11.57 5.44 20150619 090003 3.20 1.54 20150619 090004 10.50 3.74 20150619 090005 11.00 2.12 20150619 090006 11.06 3.75 20150619 090007 14.79 2.40 20150619 090008 6.46 4.28 20150619 090009 14.04 2.24 20150619 090010 2.91 1.47 20150619 090011 38.94 5.91 20150619 090012 3.05 1.85 20150619 090013 17.06 6.56 20150619 090014 2.57 1.45 20150619 090015 17.52 6.55 20150619 090016 2.57 1.45 20150619 090017 15.63 5.50 20150619 090018 2.31 1.39 20150619 090019 9.95 3.89 20150619 090020 20.86 2.38 20150619 090021 10.58 3.93 20150619 090022 12.67 2.20 20150619 090023 18.87 4.55 20150619 090024 41.67 7.29 20150619 090025 2.48 1.97 20150619 090026 37.34 7.44 20150619 090027 4.65 0.54 20150619 090028 18.06 6.94 20150619 090029 5.02 0.53 20150619 090030 16.10 5.49 20150619 090031 5.02 0.53 20150619 090032 16.20 5.53 20150619 090034 20.77 2.86 20150619 090035 15.44 4.10 20150619 090036 7.72 1.06 20150619 090037 20.89 5.15 20150619 090038 7.32 0.87 20150619 090039 7.37 2.61 20150619 090040 15.83 7.55 20150619 090041 7.16 2.80 20150619 090042 13.51 6.77 20150619 090043 8.66 1.07 20150619 090044 12.64 5.59 20150619 090045 8.66 1.07 20150619 090046 12.81 5.64 20150619 090047 8.48 3.46 20150619 090048 12.96 4.23 20150619 090049 6.73 0.96 20150619 090050 12.21 5.46 20150619 090051 8.31 0.76 20150619 090052 8.40 3.02 20150619 090053 22.48 8.00 20150619 090054 8.35 3.18 20150619 090055 18.02 6.84 20150619 090056 9.86 1.44 20150619 090057 13.14 5.78 20150619 090058 9.86 1.44 20150619 090059 13.18 5.80 20150619 090100 7.64 3.44 20150619 090101 12.10 4.64 20150619 090102 14.03 -0.12 20150619 090103 12.03 6.03 20150619 090104 17.52 7.93 20150619 090105 8.03 3.92 20150619 090106 17.33 7.87 20150619 090107 10.32 2.07 20150619 090108 19.60 6.90 20150619 090109 10.31 2.07 20150619 090110 12.59 6.00 20150619 090111 10.40 2.21 20150619 090112 13.36 5.10 20150619 090113 2.59 3.34 20150619 090114 18.43 6.48 20150619 090115 16.95 -0.08 20150619 090116 9.79 3.76 20150619 090117 21.47 7.03 20150619 090118 9.73 3.86 20150619 090119 19.26 7.25 20150619 090120 21.85 2.96 20150619 090121 12.34 5.92 20150619 090122 21.85 2.96 20150619 090123 16.68 5.35 20150619 090125 10.16 3.43 20150619 090126 15.31 5.30 20150619 090127 17.25 -0.62 20150619 090128 16.74 6.73 20150619 090129 21.78 6.75 20150619 090130 10.17 4.46 20150619 090131 21.14 7.40 20150619 090132 17.76 3.38 20150619 090133 12.82 6.08 20150619 090134 17.76 3.38 20150619 090135 12.95 6.12 20150619 090136 26.64 3.42 20150619 090137 16.77 4.85 20150619 090138 15.74 -0.58 20150619 090139 17.32 6.84 20150619 090140 23.90 6.75 20150619 090141 12.29 3.96 20150619 090142 22.98 7.84 20150619 090143 16.55 3.70 20150619 090144 11.96 5.72 20150619 090145 16.55 3.70 20150619 090146 11.66 5.79 20150619 090147 28.28 3.47 20150619 090148 17.77 4.29 20150619 090149 17.83 -0.81 20150619 090150 9.09 7.26 20150619 090151 25.67 6.86 20150619 090152 12.55 4.36 20150619 090153 23.66 7.94 20150619 090154 19.27 3.68 20150619 090155 12.71 5.95 20150619 090156 19.27 3.68 20150619 090157 25.89 2.92 20150619 090158 24.69 3.39 20150619 090159 8.94 7.34 20150619 090200 18.13 -0.33 20150619 090201 12.31 4.76 20150619 090202 23.53 7.41 20150619 090203 7.56 4.45 20150619 090204 24.69 8.00 20150619 090205 7.56 4.45 20150619 090206 11.03 6.17 20150619 090207 16.39 3.27 20150619 090208 24.90 1.76 20150619 090209 19.29 -0.36 20150619 090210 6.04 7.66 20150619 090211 43.79 6.05 20150619 090212 13.96 3.51 20150619 090213 28.89 8.40 20150619 090214 20.22 5.61 20150619 090216 13.62 5.65 20150619 090217 20.22 5.61 20150619 090218 24.32 1.01 20150619 090219 14.79 3.45 20150619 090220 5.76 7.63 20150619 090221 18.57 0.40 20150619 090222 14.81 3.76 20150619 090223 42.50 6.11 20150619 090224 55.96 7.98 20150619 090225 29.25 8.50 20150619 090226 55.96 7.98 20150619 090227 15.39 5.82 20150619 090228 13.58 3.69 20150619 090229 13.89 1.86 20150619 090230 19.74 1.45 20150619 090231 17.58 4.10 20150619 090232 42.32 6.13 20150619 090233 72.08 9.30 20150619 090234 25.78 8.50 20150619 090235 62.06 8.10 20150619 090236 17.92 5.09 20150619 090237 19.79 4.64 20150619 090238 12.28 2.36 20150619 090239 22.61 1.54 20150619 090240 13.02 8.03 20150619 090241 46.75 4.17 20150619 090242 38.42 9.21 20150619 090243 31.54 8.94 20150619 090244 38.42 9.21 20150619 090245 21.35 5.08 20150619 090246 21.37 4.91 20150619 090247 10.61 2.42 20150619 090248 22.50 2.46 20150619 090249 20.66 2.48 20150619 090250 41.68 3.51 20150619 090251 3.99 7.86 20150619 090252 30.21 8.58 20150619 090253 3.99 7.86 20150619 090254 21.45 4.85 20150619 090255 23.80 5.10 20150619 090256 12.63 8.11 20150619 090257 22.73 3.39 20150619 090258 19.26 2.77 20150619 090259 86.56 9.25 20150619 090300 2.84 7.45 20150619 090301 25.20 4.30 20150619 090302 16.76 6.90 20150619 090303 17.21 5.99 20150619 090304 27.75 5.66 20150619 090306 13.23 4.59 20150619 090307 107.20 12.06 20150619 090308 24.50 6.63 20150619 090309 13.68 0.77 20150619 090310 3.87 6.54 20150619 090311 26.24 4.23 20150619 090312 31.43 5.82 20150619 090313 19.46 5.85 20150619 090314 53.78 2.69 20150619 090315 15.85 4.80 20150619 090316 129.51 14.05 20150619 090317 2.84 5.92 20150619 090318 15.05 1.28 20150619 090319 20.36 7.82 20150619 090320 19.48 5.74 20150619 090321 39.61 5.96 20150619 090322 17.27 5.12 20150619 090323 45.21 1.91 20150619 090324 23.69 7.05 20150619 090325 16.91 0.10 20150619 090326 4.12 5.64 20150619 090327 26.34 3.81 20150619 090328 50.25 5.67 20150619 090329 18.05 5.58 20150619 090330 39.99 1.51 20150619 090331 25.61 7.17 20150619 090332 91.55 8.46 20150619 090333 4.46 5.27 20150619 090334 25.59 3.80 20150619 090335 21.49 8.72 20150619 090336 17.03 5.48 20150619 090337 52.61 5.73 20150619 090338 14.95 5.35 20150619 090339 77.19 6.09 20150619 090340 29.53 6.85 20150619 090341 18.95 0.88 20150619 090342 22.78 9.34 20150619 090343 16.66 5.38 20150619 090344 54.28 5.74 20150619 090345 15.79 5.84 20150619 090346 97.83 5.32 20150619 090347 13.10 6.42 20150619 090348 63.76 0.71 20150619 090349 18.24 9.22 20150619 090350 24.56 2.60 20150619 090351 29.08 5.50 20150619 090352 15.90 5.71 20150619 090353 9.17 -0.60 20150619 090354 9.68 6.20 20150619 090355 63.16 1.04 20150619 090357 8.78 5.78 20150619 090358 25.09 2.36 20150619 090359 28.19 5.46 20150619 090400 18.62 6.66 20150619 090401 0.38 -0.50 20150619 090402 18.23 6.33 20150619 090403 63.71 1.37 20150619 090404 7.80 6.13 20150619 090405 25.67 2.10 20150619 090406 28.05 5.40 20150619 090407 22.46 7.37 20150619 090408 18.03 1.88 20150619 090409 21.08 6.55 20150619 090410 28.23 1.20 20150619 090411 14.32 9.43 20150619 090412 26.95 1.50 20150619 090413 23.44 5.65 20150619 090414 28.82 7.52 20150619 090415 70.15 1.78 20150619 090416 16.88 6.93 20150619 090417 29.39 1.36 20150619 090418 15.28 9.51 20150619 090419 27.49 4.39 20150619 090420 23.59 5.76 20150619 090421 27.83 7.62 20150619 090422 53.83 1.57 20150619 090423 3.47 7.35 20150619 090424 28.70 1.52 20150619 090425 16.86 9.49 20150619 090426 34.92 4.54 20150619 090427 10.82 4.50 20150619 090428 23.08 7.48 20150619 090429 29.96 0.62 20150619 090430 7.50 8.14 20150619 090431 27.62 3.04 20150619 090432 22.84 6.16 20150619 090433 36.46 3.65 20150619 090434 3.95 5.10 20150619 090435 18.42 7.53 20150619 090436 29.50 1.39 20150619 090437 18.96 9.53 20150619 090438 29.10 3.42 20150619 090439 22.63 6.36 20150619 090440 21.16 7.79 20150619 090441 19.97 0.84 20150619 090442 8.84 8.43 20150619 090443 27.90 1.58 20150619 090444 20.18 9.69 20150619 090445 40.61 4.38 20150619 090446 3.37 5.24 20150619 090448 24.94 7.98 20150619 090449 24.83 1.36 20150619 090450 10.12 8.93 20150619 090451 30.59 4.54 20150619 090452 22.38 6.84 20150619 090453 23.43 7.93 20150619 090454 9.43 0.54 20150619 090455 10.55 9.06 20150619 090456 18.89 1.44 20150619 090457 22.48 10.11 20150619 090458 45.09 3.35 20150619 090459 9.40 5.55 20150619 090500 33.67 8.00 20150619 090501 19.14 1.54 20150619 090502 11.96 9.23 20150619 090503 31.10 4.94 20150619 090504 23.11 6.97 20150619 090505 23.86 7.80 20150619 090506 19.27 1.52 20150619 090507 12.84 9.30 20150619 090508 31.29 5.04 20150619 090509 22.12 7.20 20150619 090510 51.87 2.09 20150619 090511 20.20 5.65 20150619 090512 37.20 8.58 20150619 090513 15.38 1.72 20150619 090514 22.33 10.60 20150619 090515 53.03 2.27 20150619 090516 22.48 5.61 20150619 090517 38.61 9.01 20150619 090518 13.86 1.71 20150619 090519 21.92 10.63 20150619 090520 28.81 5.32 20150619 090521 21.50 7.44 20150619 090522 15.11 6.86 20150619 090523 10.75 2.85 20150619 090524 13.62 9.57 20150619 090525 27.99 5.36 20150619 090526 21.56 7.53 20150619 090527 15.04 6.61 20150619 090528 6.48 3.10 20150619 090529 15.55 9.82 20150619 090530 22.12 5.23 20150619 090531 20.57 7.80 20150619 090532 13.32 5.91 20150619 090533 5.85 3.43 20150619 090534 16.53 9.87 20150619 090535 22.31 5.32 20150619 090536 22.65 10.34 20150619 090538 56.07 1.61 20150619 090539 65.78 5.09 20150619 090540 40.10 10.63 20150619 090541 12.94 2.13 20150619 090542 24.04 10.36 20150619 090544 69.15 4.95 20150619 090545 41.33 10.96 20150619 090546 12.52 2.13 20150619 090547 24.92 10.53 20150619 090548 53.70 0.82 20150619 090549 26.64 4.80 20150619 090550 45.57 10.50 20150619 090551 15.67 2.50 20150619 090552 24.08 10.70 20150619 090553 53.30 0.93 20150619 090554 34.22 4.72 20150619 090555 48.29 10.83 20150619 090556 15.41 2.52 20150619 090557 23.25 10.86 20150619 090558 53.45 1.04 20150619 090559 43.35 4.67 20150619 090600 45.83 10.96 20150619 090601 14.72 2.48 20150619 090602 19.42 8.70 20150619 090603 10.25 3.61 20150619 090604 9.66 4.36 20150619 090605 21.49 9.42 20150619 090606 15.17 6.52 20150619 090607 19.11 8.72 20150619 090608 12.64 3.24 20150619 090609 10.60 4.52 20150619 090610 19.34 8.82 20150619 090611 14.25 6.62 20150619 090612 18.97 8.71 20150619 090613 11.52 3.11 20150619 090614 13.15 4.56 20150619 090615 15.81 8.32 20150619 090616 13.36 6.71 20150619 090617 21.67 4.95 20150619 090618 40.56 10.66 20150619 090619 17.11 2.82 20150619 090620 23.78 12.07 20150619 090621 18.26 3.65 20150619 090622 10.99 5.57 20150619 090623 8.14 2.18 20150619 090624 26.31 8.55 20150619 090625 40.42 3.89 20150619 090626 18.55 8.93 20150619 090627 21.58 9.10 20150619 090629 16.02 7.91 20150619 090630 28.16 7.20 20150619 090631 20.58 8.47 20150619 090632 18.19 8.86 20150619 090633 20.95 8.96 20150619 090634 17.13 7.55 20150619 090635 38.45 3.97 20150619 090636 9.19 5.16 20150619 090637 5.48 1.56 20150619 090638 26.85 8.64 20150619 090639 31.95 3.93 20150619 090640 30.99 3.88 20150619 090641 21.11 9.19 20150619 090642 16.75 7.23 20150619 090643 39.01 6.87 20150619 090644 20.79 8.37 20150619 090645 14.29 9.21 20150619 090646 26.62 8.67 20150619 090647 26.03 3.79 20150619 090648 33.87 3.96 20150619 090649 10.00 4.08 20150619 090650 8.24 2.35 20150619 090651 39.05 6.68 20150619 090652 21.75 8.37 20150619 090653 12.93 9.12 20150619 090654 18.51 8.95 20150619 090655 22.41 5.84 20150619 090656 26.64 3.92 20150619 090657 11.37 2.75 20150619 090658 10.99 3.05 20150619 090659 36.09 8.35 20150619 090700 25.63 8.52 20150619 090701 7.62 9.39 20150619 090702 17.69 8.73 20150619 090703 21.01 4.85 20150619 090704 28.38 3.69 20150619 090705 11.01 2.39 20150619 090706 8.78 2.70 20150619 090707 44.96 8.49 20150619 090708 27.21 8.61 20150619 090709 8.81 9.74 20150619 090710 21.94 8.98 20150619 090711 24.20 4.11 20150619 090712 24.02 3.36 20150619 090713 8.50 0.85 20150619 090714 21.30 3.42 20150619 090715 22.94 3.46 20150619 090716 29.94 8.48 20150619 090717 11.31 9.61 20150619 090719 53.54 9.40 20150619 090720 23.90 4.10 20150619 090721 23.48 3.24 20150619 090722 21.32 8.93 20150619 090723 20.72 2.68 20150619 090724 21.73 3.41 20150619 090725 10.92 0.66 20150619 090726 30.90 3.32 20150619 090727 16.42 2.65 20150619 090728 32.01 7.19 20150619 090729 20.11 10.04 20150619 090730 81.93 10.65 20150619 090731 23.78 4.17 20150619 090732 18.65 3.44 20150619 090733 25.63 8.59 20150619 090734 24.75 2.22 20150619 090735 18.43 3.38 20150619 090736 15.85 0.72 20150619 090737 30.34 3.07 20150619 090738 16.00 2.68 20150619 090739 33.53 4.97 20150619 090740 36.63 2.77 20150619 090741 56.69 10.06 20150619 090742 22.06 4.27 20150619 090743 29.41 10.35 20150619 090744 28.09 7.67 20150619 090745 21.75 4.24 20150619 090746 13.37 2.98 20150619 090747 27.86 7.50 20150619 090748 30.28 2.84 20150619 090749 12.35 2.80 20150619 090750 19.08 1.50 20150619 090751 40.41 2.62 20150619 090752 13.12 2.67 20150619 090753 31.81 1.08 20150619 090754 33.89 1.92 20150619 090755 35.61 9.35 20150619 090756 31.54 0.82 20150619 090757 26.58 10.14 20150619 090758 33.94 9.29 20150619 090759 18.96 4.48 20150619 090800 27.10 9.85 20150619 090801 30.42 6.96 20150619 090802 19.40 4.46 20150619 090803 3.83 1.33 20150619 090804 30.06 6.78 20150619 090805 35.66 3.73 20150619 090806 7.41 0.86 20150619 090807 33.47 7.15 20150619 090808 45.63 4.00 20150619 090810 6.86 0.71 20150619 090811 15.04 1.82 20150619 090812 45.44 4.09 20150619 090813 15.89 2.08 20150619 090814 14.19 1.73 20150619 090815 33.90 1.50 20150619 090816 16.47 2.10 20150619 090818 33.80 1.46 20150619 090819 17.05 2.12 20150619 090820 22.20 6.77 20150619 090821 25.24 1.26 20150619 090822 16.11 1.37 20150619 090823 23.40 6.98 20150619 090824 24.34 1.21 20150619 090825 16.82 1.39 20150619 090826 24.61 7.18 20150619 090827 23.44 1.17 20150619 090828 20.84 9.06 20150619 090829 25.84 7.38 20150619 090830 23.06 1.10 20150619 090831 20.04 9.04 20150619 090832 25.80 7.34 20150619 090833 12.89 0.75 20150619 090834 18.79 9.14 20150619 090835 23.65 7.73 20150619 090836 12.37 0.68 20150619 090837 17.39 1.55 20150619 090838 26.12 7.41 20150619 090839 11.86 0.61 20150619 090840 18.01 1.60 20150619 090841 28.59 7.09 20150619 090842 11.39 0.54 20150619 090843 18.63 1.65 20150619 090845 12.73 0.92 20150619 090846 15.14 1.63 20150619 090848 30.90 5.00 20150619 090849 15.86 1.66 20150619 090851 29.85 5.03 20150619 090854 28.79 5.06 20150619 090856 31.84 4.56 20150619 090857 16.13 3.94 20150619 090859 32.93 4.48 20150619 090901 17.67 3.81 20150619 090902 42.21 11.45 20150619 090903 24.98 8.51 20150619 090904 30.76 1.07 20150619 090905 41.38 11.48 20150619 090906 26.19 8.46 20150619 090907 31.03 0.95 20150619 090908 5.89 2.08 20150619 090909 16.44 1.46 20150619 090911 25.33 5.71 20150619 090912 15.61 1.64 20150619 090914 24.66 5.71 20150619 090916 30.88 3.65 20150619 090917 16.41 2.83 20150619 090918 47.59 11.51 20150619 090919 32.32 8.13 20150619 090920 39.78 1.39 20150619 090922 15.43 1.72 20150619 090924 19.93 5.87 20150619 090926 31.18 3.45 20150619 090927 9.47 2.63 20150619 090928 51.26 9.58 20150619 090929 35.24 7.01 20150619 090930 32.57 2.59 20150619 090931 10.00 3.00 20150619 090932 15.09 1.57 20150619 090934 14.48 6.03 20150619 090936 28.81 3.23 20150619 090937 7.36 2.96 20150619 090938 50.29 6.89 20150619 090939 46.10 5.15 20150619 090940 24.87 3.06 20150619 090941 17.63 2.63 20150619 090942 16.77 1.11 20150619 090944 12.77 6.34 20150619 090946 55.64 4.55 20150619 090947 28.80 3.47 20150619 090948 23.17 2.07 20150619 090949 22.56 0.45 20150619 090952 11.39 6.18 20150619 090954 24.53 2.71 20150619 090955 23.76 3.70 20150619 090956 39.10 1.61 20150619 090959 7.61 6.34 20150619 091000 30.25 1.00 20150619 091001 22.23 2.43 20150619 091002 16.55 3.57 20150619 091003 46.10 1.32 20150619 091005 19.99 2.63 20150619 091006 18.48 2.82 20150619 091007 13.31 -0.41 20150619 091008 7.81 1.42 20150619 091010 9.42 6.63 20150619 091012 17.41 2.75 20150619 091013 27.77 3.21 20150619 091014 27.75 1.09 20150619 091016 17.18 2.76 20150619 091017 15.68 3.62 20150619 091018 11.07 -1.40 20150619 091021 11.37 6.84 20150619 091022 10.88 -1.60 20150619 091023 14.17 1.86 20150619 091024 54.25 3.90 20150619 091025 11.59 6.86 20150619 091027 18.84 2.49 20150619 091028 66.69 4.12 20150619 091029 23.39 1.50 20150619 091031 11.11 3.29 20150619 091033 23.30 1.56 20150619 091035 11.35 3.32 20150619 091037 19.11 1.54 20150619 091039 8.21 3.69 20150619 091040 19.88 2.71 20150619 091042 18.70 1.58 20150619 091044 8.50 3.72 20150619 091045 28.96 1.44 20150619 091046 18.29 1.62 20150619 091048 6.73 4.12 20150619 091049 22.82 1.12 20150619 091050 13.51 1.31 20150619 091052 6.96 4.09 20150619 091054 13.82 1.63 20150619 091056 8.69 2.03 20150619 091059 30.19 0.95 20150619 091102 25.77 4.02 20150619 091103 30.42 0.99 20150619 091105 6.70 4.10 20150619 091106 25.99 4.20 20150619 091107 14.53 1.22 20150619 091111 8.38 3.40 20150619 091112 30.09 0.67 20150619 091115 31.07 4.79 20150619 091118 5.73 0.76 20150619 091120 25.14 3.77 20150619 091121 21.88 0.69 20150619 091123 4.60 4.28 20150619 091129 25.91 2.87 20150619 091133 6.04 0.94 20150619 091138 4.37 4.56 20150619 091140 22.24 4.19 20150619 091143 3.89 4.49 20150619 091145 110.28 2.61 20150619 091148 6.92 2.42 20150619 091155 27.29 2.13 20150619 091156 7.42 3.66 20150619 091159 4.27 4.64 20150619 091953 14.01 1.40 20150619 091955 18.97 2.09 20150619 091956 8.53 1.42 20150619 091957 16.35 4.06 20150619 091959 26.35 2.83 20150619 092000 20.63 4.04 20150619 092002 20.06 2.66 20150619 092003 5.04 1.49 20150619 092004 22.23 4.07 20150619 092006 9.12 0.59 20150619 092007 6.50 3.61 20150619 092008 4.70 3.91 20150619 092009 8.69 0.80 20150619 092010 28.38 3.59 20150619 092011 30.11 5.08 20150619 092013 19.73 3.17 20150619 092014 8.04 1.23 20150619 092015 20.21 4.41 20150619 092016 11.57 1.68 20150619 092017 11.17 4.13 20150619 092018 7.17 3.56 20150619 092019 8.51 1.02 20150619 092020 34.63 4.29 20150619 092021 32.04 3.88 20150619 092023 19.67 3.66 20150619 092024 10.27 2.25 20150619 092025 12.70 4.82 20150619 092026 19.77 3.74 20150619 092027 14.72 2.71 20150619 092028 11.92 4.82 20150619 092029 11.98 2.48 20150619 092030 57.54 4.34 20150619 092031 8.06 3.76 20150619 092032 9.97 1.42 20150619 092033 40.76 4.42 20150619 092034 17.17 4.25 20150619 092035 9.89 1.55 20150619 092036 42.98 4.64 20150619 092037 13.67 4.52 20150619 092038 23.07 2.94 20150619 092039 18.99 3.93 20150619 092040 18.28 3.65 20150619 092041 23.47 3.31 20150619 092042 19.14 3.95 20150619 092043 19.12 3.72 20150619 092044 11.32 5.43 20150619 092045 15.69 3.32 20150619 092046 13.02 3.18 20150619 092047 11.04 5.45 20150619 092048 15.66 3.33 20150619 092049 13.01 3.18 20150619 092050 10.82 3.55 20150619 092051 15.64 3.34 20150619 092052 13.04 3.18 20150619 092053 13.05 3.49 20150619 092054 12.97 2.20 20150619 092055 13.83 3.43 20150619 092057 25.15 3.44 20150619 092058 13.19 2.12 20150619 092059 43.87 3.07 20150619 092100 24.29 3.48 20150619 092101 12.95 2.17 20150619 092102 44.60 3.18 20150619 092103 27.92 7.06 20150619 092104 12.74 2.23 20150619 092105 45.35 3.28 20150619 092106 25.49 7.38 20150619 092107 12.57 2.28 20150619 092108 46.12 3.38 20150619 092109 17.97 6.55 20150619 092110 12.50 2.49 20150619 092111 31.11 9.77 20150619 092112 16.52 6.95 20150619 092113 12.11 2.61 20150619 092114 31.30 9.81 20150619 092115 15.14 7.34 20150619 092116 11.91 2.68 20150619 092117 31.50 9.81 20150619 092118 12.65 7.55 20150619 092119 11.77 2.76 20150619 092120 31.71 9.80 20150619 092121 6.71 5.59 20150619 092122 12.82 2.97 20150619 092123 37.06 10.01 20150619 092124 4.09 5.91 20150619 092125 12.97 3.05 20150619 092126 15.75 3.92 20150619 092127 1.50 6.24 20150619 092128 13.13 3.14 20150619 092129 15.40 3.86 20150619 092130 0.67 6.44 20150619 092131 10.00 1.91 20150619 092132 14.60 3.78 20150619 092133 8.62 5.77 20150619 092134 7.48 2.09 20150619 092135 26.90 4.76 20150619 092136 5.48 6.08 20150619 092137 36.00 5.49 20150619 092138 25.17 4.81 20150619 092139 4.87 6.11 20150619 092140 37.19 5.55 20150619 092141 23.56 4.86 20150619 092142 16.41 -1.80 20150619 092143 38.41 5.62 20150619 092144 23.70 5.59 20150619 092145 14.71 -1.26 20150619 092146 34.37 9.07 20150619 092148 24.56 5.77 20150619 092149 10.62 3.50 20150619 092150 18.16 3.33 20150619 092151 50.10 4.80 20150619 092152 10.66 2.71 20150619 092153 18.48 3.36 20150619 092154 4.71 6.78 20150619 092155 11.10 2.78 20150619 092156 55.81 6.74 20150619 092157 5.24 6.85 20150619 092158 46.01 6.07 20150619 092159 47.65 5.04 20150619 092200 33.12 1.88 20150619 092201 29.02 6.53 20150619 092202 45.85 5.06 20150619 092203 8.43 3.58 20150619 092204 24.98 3.57 20150619 092205 51.26 3.32 20150619 092206 13.78 3.16 20150619 092207 19.30 3.02 20150619 092208 9.36 7.34 20150619 092209 14.38 3.20 20150619 092210 62.56 7.47 20150619 092211 40.97 3.13 20150619 092212 1.24 7.49 20150619 092213 47.21 3.02 20150619 092214 7.11 3.95 20150619 092215 26.14 3.22 20150619 092216 45.55 2.81 20150619 092217 17.25 3.34 20150619 092218 16.08 2.54 20150619 092219 58.56 6.53 20150619 092220 17.81 3.36 20150619 092221 37.99 6.43 20150619 092222 31.71 3.05 20150619 092223 15.98 1.50 20150619 092224 46.56 1.53 20150619 092225 6.55 4.29 20150619 092226 15.97 2.54 20150619 092227 44.56 1.19 20150619 092228 19.80 3.44 20150619 092229 33.03 5.71 20150619 092230 53.04 5.70 20150619 092231 72.43 8.24 20150619 092232 33.68 1.34 20150619 092233 121.53 3.80 20150619 092234 8.97 3.53 20150619 092235 31.42 1.10 20150619 092236 24.26 3.68 20150619 092238 9.53 2.00 20150619 092239 10.47 4.39 20150619 092240 59.28 7.96 20150619 092241 30.30 0.98 20150619 092242 106.83 3.23 20150619 092243 7.82 3.88 20150619 092244 29.17 0.87 20150619 092245 25.71 3.82 20150619 092246 9.22 2.08 20150619 092247 11.74 4.42 20150619 092248 23.86 7.33 20150619 092249 20.62 1.22 20150619 092250 1.27 5.15 20150619 092251 58.58 5.23 20150619 092252 20.65 1.15 20150619 092253 30.79 4.06 20150619 092254 14.02 3.51 20150619 092255 20.54 4.32 20150619 092256 15.75 7.16 20150619 092257 20.38 1.16 20150619 092258 2.73 5.48 20150619 092259 5.06 2.17 20150619 092300 20.16 4.09 20150619 092301 28.99 4.21 20150619 092302 12.57 3.18 20150619 092303 46.78 1.20 20150619 092304 37.42 3.15 20150619 092305 12.24 0.18 20150619 092306 28.06 4.41 20150619 092307 0.88 2.90 20150619 092308 22.65 3.62 20150619 092309 13.73 7.55 20150619 092310 12.20 0.20 20150619 092311 6.02 5.76 20150619 092312 1.65 2.82 20150619 092313 30.37 3.76 20150619 092314 22.78 4.46 20150619 092315 8.94 3.08 20150619 092316 44.49 0.38 20150619 092317 8.96 2.91 20150619 092318 12.31 0.31 20150619 092319 18.09 4.59 20150619 092320 9.97 3.02 20150619 092321 23.28 0.81 20150619 092322 19.62 2.58 20150619 092323 6.71 1.11 20150619 092324 9.32 6.11 20150619 092325 9.19 3.54 20150619 092326 44.26 3.84 20150619 092327 21.60 8.11 20150619 092329 6.54 1.49 20150619 092330 9.70 6.35 20150619 092331 9.61 3.51 20150619 092332 43.89 3.83 20150619 092333 22.50 8.13 20150619 092334 6.52 1.86 20150619 092335 10.52 6.63 20150619 092336 10.01 3.52 20150619 092337 9.61 2.81 20150619 092338 10.94 4.45 20150619 092339 13.24 3.30 20150619 092340 11.86 0.33 20150619 092341 24.91 2.57 20150619 092342 10.33 2.95 20150619 092343 9.53 4.33 20150619 092344 13.70 3.30 20150619 092345 12.38 -0.03 20150619 092346 25.43 2.57 20150619 092347 11.12 3.06 20150619 092348 8.73 4.22 20150619 092349 13.93 3.30 20150619 092350 14.31 0.07 20150619 092351 26.12 2.60 20150619 092352 12.02 3.16 20150619 092353 8.56 4.11 20150619 092354 19.16 3.22 20150619 092355 19.10 1.36 20150619 092356 40.98 2.83 20150619 092357 26.93 4.04 20150619 092358 7.12 4.42 20150619 092359 20.04 3.15 20150619 092400 18.45 1.45 20150619 092401 43.21 2.91 20150619 092402 30.16 4.21 20150619 092403 6.54 4.36 20150619 092404 21.05 3.35 20150619 092405 17.91 1.61 20150619 092406 45.01 3.03 20150619 092407 33.45 4.37 20150619 092408 6.19 4.29 20150619 092409 33.45 4.37 20150619 092410 26.08 8.47 20150619 092411 32.04 4.11 20150619 092412 64.35 2.50 20150619 092413 42.15 7.13 20150619 092414 36.00 4.28 20150619 092415 31.28 8.04 20150619 092416 15.76 4.10 20150619 092417 66.72 2.62 20150619 092419 43.12 6.98 20150619 092420 32.79 3.97 20150619 092421 31.72 8.15 20150619 092422 14.85 4.24 20150619 092423 69.62 2.75 20150619 092424 13.31 3.52 20150619 092425 28.50 3.52 20150619 092426 4.83 4.66 20150619 092427 20.12 4.63 20150619 092428 13.48 1.81 20150619 092429 14.83 3.46 20150619 092430 26.21 3.24 20150619 092431 4.67 4.64 20150619 092432 27.26 5.16 20150619 092433 17.94 1.91 20150619 092434 12.74 4.62 20150619 092435 50.56 1.91 20150619 092436 35.25 7.15 20150619 092437 15.56 3.00 20150619 092438 20.97 8.12 20150619 092439 12.34 4.69 20150619 092440 48.44 1.96 20150619 092441 22.84 3.04 20150619 092442 12.44 2.87 20150619 092443 1.52 5.11 20150619 092444 33.79 5.83 20150619 092445 19.03 1.85 20150619 092446 24.46 2.96 20150619 092447 11.13 2.78 20150619 092448 34.82 7.17 20150619 092449 11.13 2.78 20150619 092450 10.48 8.71 20150619 092451 14.27 4.93 20150619 092452 26.52 2.10 20150619 092453 13.57 7.60 20150619 092454 15.76 3.49 20150619 092455 3.07 5.20 20150619 092456 39.98 4.45 20150619 092457 15.83 2.34 20150619 092458 26.01 2.99 20150619 092459 16.93 3.52 20150619 092500 8.46 7.55 20150619 092501 16.93 3.52 20150619 092502 50.52 7.38 20150619 092503 16.70 5.15 20150619 092504 27.06 2.19 20150619 092505 26.74 2.98 20150619 092506 17.65 3.56 20150619 092507 3.62 5.06 20150619 092508 35.93 3.74 20150619 092510 13.90 2.55 20150619 092511 17.73 5.13 20150619 092512 13.14 3.19 20150619 092513 3.15 8.17 20150619 092514 16.48 3.47 20150619 092515 5.85 5.40 20150619 092516 26.16 2.81 20150619 092517 11.26 2.93 20150619 092518 25.49 3.12 20150619 092519 11.35 3.26 20150619 092520 2.75 8.28 20150619 092521 16.61 3.33 20150619 092522 28.51 4.35 20150619 092523 23.36 5.10 20150619 092524 12.56 2.89 20150619 092525 28.11 3.26 20150619 092526 17.01 3.21 20150619 092527 8.41 5.23 20150619 092528 17.01 3.21 20150619 092529 19.55 3.94 20150619 092530 23.40 5.19 20150619 092531 12.87 2.99 20150619 092532 26.29 3.48 20150619 092533 17.61 3.16 20150619 092534 11.27 5.50 20150619 092535 17.61 3.16 20150619 092536 11.65 3.51 20150619 092537 17.35 5.14 20150619 092538 7.01 5.42 20150619 092539 24.42 3.48 20150619 092540 16.44 2.96 20150619 092541 13.18 5.41 20150619 092542 16.44 2.96 20150619 092543 11.89 3.43 20150619 092544 19.56 5.59 20150619 092545 8.79 5.70 20150619 092546 25.33 3.80 20150619 092547 14.55 2.79 20150619 092548 15.98 5.32 20150619 092549 14.55 2.79 20150619 092550 12.26 3.38 20150619 092551 22.16 6.12 20150619 092552 9.91 3.12 20150619 092553 26.16 4.10 20150619 092554 11.21 2.63 20150619 092555 25.36 8.33 20150619 092556 11.21 2.63 20150619 092557 11.76 3.40 20150619 092558 21.30 6.61 20150619 092559 7.63 3.87 20150619 092601 29.57 4.10 20150619 092602 9.15 2.59 20150619 092603 24.04 8.06 20150619 092604 9.15 2.59 20150619 092605 11.98 3.55 20150619 092606 11.12 5.05 20150619 092607 8.93 4.16 20150619 092608 30.54 4.32 20150619 092609 7.52 6.94 20150619 092610 22.54 7.73 20150619 092611 4.61 2.41 20150619 092612 14.19 5.08 20150619 092613 14.21 5.34 20150619 092614 10.87 3.86 20150619 092615 26.49 7.76 20150619 092616 6.45 7.00 20150619 092617 30.57 4.66 20150619 092618 8.07 2.24 20150619 092619 19.36 5.45 20150619 092620 8.07 2.24 20150619 092621 2.06 4.61 20150619 092622 20.79 4.82 20150619 092623 12.92 4.76 20150619 092624 37.16 4.30 20150619 092625 6.71 7.49 20150619 092626 22.96 6.25 20150619 092627 8.69 2.21 20150619 092628 19.70 5.19 20150619 092629 21.05 5.05 20150619 092630 1.97 5.37 20150619 092631 28.09 8.21 20150619 092632 3.80 7.53 20150619 092633 36.86 4.23 20150619 092634 1.87 2.14 20150619 092635 23.69 5.51 20150619 092636 1.87 2.14 20150619 092637 3.08 5.93 20150619 092638 20.74 5.47 20150619 092639 13.38 4.75 20150619 092640 32.91 8.72 20150619 092641 12.42 8.03 20150619 092642 22.57 3.73 20150619 092643 6.37 2.37 20150619 092644 22.96 5.14 20150619 092645 6.37 2.37 20150619 092646 7.20 7.47 20150619 092647 29.40 8.42 20150619 092648 19.78 2.55 20150619 092649 39.40 3.39 20150619 092651 11.97 8.01 20150619 092652 21.99 2.77 20150619 092653 10.31 2.43 20150619 092654 21.06 4.92 20150619 092655 20.95 5.03 20150619 092656 28.70 8.79 20150619 092657 30.67 8.78 20150619 092658 21.53 2.43 20150619 092659 45.14 4.12 20150619 092700 12.39 7.96 20150619 092701 22.10 1.89 20150619 092702 13.14 2.41 20150619 092703 19.26 4.68 20150619 092704 18.70 5.11 20150619 092705 54.68 8.31 20150619 092706 26.64 8.55 20150619 092707 24.22 3.00 20150619 092708 42.26 2.19 20150619 092709 19.86 8.44 20150619 092710 18.45 0.36 20150619 092711 12.98 3.36 20150619 092712 24.04 4.71 20150619 092713 12.98 3.36 20150619 092714 12.15 6.22 20150619 092715 22.75 8.10 20150619 092716 22.28 3.23 20150619 092717 42.39 2.15 20150619 092718 19.16 8.48 20150619 092719 20.42 0.09 20150619 092720 6.91 3.15 20150619 092721 22.50 4.51 20150619 092722 6.91 3.15 20150619 092723 13.81 5.58 20150619 092724 19.20 4.20 20150619 092725 19.73 3.38 20150619 092726 20.40 7.75 20150619 092727 19.05 8.41 20150619 092728 40.50 1.74 20150619 092729 4.99 2.94 20150619 092730 16.94 -0.13 20150619 092731 4.99 2.95 20150619 092732 26.66 4.42 20150619 092733 21.27 2.90 20150619 092734 15.92 5.22 20150619 092735 19.16 6.71 20150619 092736 20.45 3.73 20150619 092737 27.31 0.25 20150619 092738 25.96 8.09 20150619 092739 16.43 0.77 20150619 092740 10.23 3.14 20150619 092742 26.31 4.21 20150619 092743 10.23 3.14 20150619 092744 17.54 4.70 20150619 092745 22.07 2.85 20150619 092746 19.57 3.87 20150619 092747 22.55 6.47 20150619 092748 25.51 7.81 20150619 092749 23.30 0.11 20150619 092750 9.53 3.04 20150619 092751 17.61 1.55 20150619 092752 9.53 3.04 20150619 092753 26.07 3.95 20150619 092754 23.10 2.82 20150619 092755 22.71 4.26 20150619 092756 23.33 6.27 20150619 092757 20.48 3.93 20150619 092758 22.56 6.18 20150619 092759 25.76 7.42 20150619 092800 7.92 0.06 20150619 092801 5.94 2.82 20150619 092802 15.40 2.91 20150619 092803 5.94 2.82 20150619 092804 27.16 3.63 20150619 092805 22.03 2.63 20150619 092806 32.23 4.09 20150619 092807 15.99 4.41 20150619 092808 18.54 4.37 20150619 092809 15.41 4.34 20150619 092810 27.58 6.81 20150619 092811 5.98 0.18 20150619 092812 6.05 2.89 20150619 092813 10.99 3.41 20150619 092814 6.05 2.89 20150619 092815 24.38 3.51 20150619 092816 22.84 3.01 20150619 092817 29.16 3.65 20150619 092818 23.05 3.09 20150619 092819 18.33 4.40 20150619 092820 14.88 4.09 20150619 092821 33.99 6.53 20150619 092822 6.09 0.42 20150619 092823 9.68 3.25 20150619 092824 8.98 3.84 20150619 092825 10.86 3.36 20150619 092826 24.05 3.40 20150619 092827 10.86 3.36 20150619 092828 27.19 3.03 20150619 092829 19.46 3.52 20150619 092830 26.46 5.40 20150619 092831 17.73 3.23 20150619 092833 27.59 5.34 20150619 092834 8.20 1.60 20150619 092835 18.10 6.34 20150619 092836 6.64 4.30 20150619 092837 11.20 3.22 20150619 092838 10.15 4.34 20150619 092839 11.20 3.22 20150619 092840 17.58 3.21 20150619 092841 20.55 4.18 20150619 092842 23.08 2.57 20150619 092843 20.66 4.26 20150619 092844 29.81 4.93 20150619 092845 21.06 3.17 20150619 092846 16.59 6.10 20150619 092847 10.39 2.04 20150619 092848 16.29 6.05 20150619 092849 15.53 4.68 20150619 092850 22.96 3.75 20150619 092851 17.73 3.28 20150619 092852 22.96 3.75 20150619 092853 18.41 3.23 20150619 092854 21.12 4.61 20150619 092855 20.42 2.56 20150619 092856 19.29 2.93 20150619 092857 25.70 4.27 20150619 092858 19.78 3.07 20150619 092859 13.97 5.98 20150619 092900 9.74 2.73 20150619 092901 13.87 5.93 20150619 092902 10.61 4.82 20150619 092903 19.75 3.60 20150619 092904 16.65 2.93 20150619 092905 19.75 3.60 20150619 092906 17.32 2.88 20150619 092907 19.50 4.82 20150619 092908 13.77 2.74 20150619 092909 20.04 4.82 20150619 092910 16.60 2.71 20150619 092911 16.87 2.97 20150619 092912 14.60 5.53 20150619 092913 9.92 3.05 20150619 092914 14.31 5.45 20150619 092915 10.59 4.54 20150619 092916 12.70 3.88 20150619 092917 10.60 4.47 20150619 092918 12.70 3.88 20150619 092919 18.51 2.66 20150619 092920 11.90 3.94 20150619 092921 13.27 3.20 20150619 092923 21.98 4.81 20150619 092924 12.63 2.34 20150619 092925 14.07 3.03 20150619 092926 11.96 2.29 20150619 092927 7.73 3.22 20150619 092928 12.95 4.95 20150619 092929 7.40 3.25 20150619 092930 14.21 3.62 20150619 092931 12.44 3.94 20150619 092932 14.33 3.65 20150619 092933 20.41 2.72 20150619 092934 14.33 3.65 20150619 092935 21.59 2.73 20150619 092936 19.68 4.42 20150619 092937 4.67 3.29 20150619 092938 19.84 4.35 20150619 092939 15.48 0.36 20150619 092940 31.98 4.08 20150619 092941 17.19 0.33 20150619 092942 7.34 3.53 20150619 092943 12.66 3.51 20150619 092944 6.98 3.57 20150619 092945 14.14 3.99 20150619 092946 8.07 3.58 20150619 092947 13.83 3.99 20150619 092948 38.31 2.89 20150619 092949 13.83 3.99 20150619 092950 31.12 2.86 20150619 092951 19.74 3.93 20150619 092952 6.92 3.46 20150619 092953 19.37 3.85 20150619 092954 29.33 0.18 20150619 092955 30.52 4.20 20150619 092956 31.52 0.16 20150619 092957 29.89 4.19 20150619 092958 10.93 2.27 20150619 092959 8.75 3.67 20150619 093000 11.28 2.10 20150619 093001 0.88 3.54 20150619 093002 14.87 4.06 20150619 093003 5.24 3.61 20150619 093004 14.87 4.06 20150619 093005 6.62 2.98 20150619 093006 15.01 4.10 20150619 093007 8.28 3.26 20150619 093008 18.53 2.72 20150619 093009 8.20 3.26 20150619 093010 18.32 2.65 20150619 093011 22.78 0.68 20150619 093012 9.05 4.44 20150619 093014 18.62 0.85 20150619 093015 4.31 3.82 20150619 093016 12.15 0.81 20150619 093017 4.23 3.80 20150619 093018 12.83 3.92 20150619 093019 9.18 3.83 20150619 093020 13.20 3.88 20150619 093021 7.81 3.85 20150619 093022 13.20 3.88 20150619 093023 13.47 3.13 20150619 093024 13.59 3.83 20150619 093025 6.72 3.25 20150619 093026 18.03 2.04 20150619 093027 6.33 3.23 20150619 093028 18.35 1.93 20150619 093029 1.45 1.78 20150619 093030 5.89 4.57 20150619 093031 2.66 1.82 20150619 093032 2.33 3.86 20150619 093033 13.21 1.33 20150619 093034 2.04 3.87 20150619 093035 13.52 1.45 20150619 093036 5.26 4.21 20150619 093037 14.39 3.62 20150619 093038 6.65 4.26 20150619 093039 14.39 3.62 20150619 093040 8.27 3.25 20150619 093041 14.38 3.61 20150619 093042 7.85 3.22 20150619 093043 22.06 1.97 20150619 093044 6.20 3.36 20150619 093045 22.72 2.10 20150619 093046 6.25 3.31 20150619 093047 10.55 4.53 20150619 093049 10.84 4.52 20150619 093050 14.69 2.27 20150619 093051 5.83 4.04 20150619 093052 13.15 2.80 20150619 093053 5.89 4.05 20150619 093054 13.60 2.91 20150619 093055 11.81 4.57 20150619 093057 10.86 4.63 20150619 093058 13.11 3.51 20150619 093059 2.79 3.02 20150619 093100 13.20 3.45 20150619 093101 1.95 2.99 20150619 093102 22.29 3.08 20150619 093104 8.02 2.98 20150619 093105 22.22 3.16 20150619 093106 8.41 2.96 20150619 093107 9.71 4.46 20150619 093108 11.69 2.52 20150619 093110 11.52 2.55 20150619 093111 6.91 4.06 20150619 093112 16.65 3.48 20150619 093113 9.23 4.33 20150619 093114 16.44 3.48 20150619 093115 9.36 4.35 20150619 093116 9.81 3.45 20150619 093117 14.41 5.08 20150619 093118 10.61 3.46 20150619 093119 14.58 5.03 20150619 093120 10.61 3.46 20150619 093121 3.18 2.77 20150619 093122 11.43 3.47 20150619 093123 3.10 2.74 20150619 093124 24.69 3.53 20150619 093125 10.26 2.86 20150619 093126 24.56 3.59 20150619 093127 10.45 2.85 20150619 093128 9.19 4.30 20150619 093130 9.15 4.26 20150619 093132 9.15 4.22 20150619 093133 16.04 3.52 20150619 093134 8.50 4.38 20150619 093135 16.10 3.54 20150619 093136 8.80 4.40 20150619 093137 11.61 2.76 20150619 093138 8.11 5.12 20150619 093139 11.42 2.52 20150619 093140 7.34 5.14 20150619 093141 11.23 2.29 20150619 093142 3.95 2.87 20150619 093143 11.23 2.29 20150619 093144 4.88 2.87 20150619 093146 11.95 2.73 20150619 093147 14.72 4.12 20150619 093148 12.05 2.72 20150619 093149 9.78 4.23 20150619 093150 11.56 2.87 20150619 093151 13.13 4.09 20150619 093153 12.75 4.05 20150619 093156 12.36 4.00 20150619 093157 19.39 3.68 20150619 093158 10.61 4.41 20150619 093159 19.63 3.73 20150619 093200 10.39 4.43 20150619 093201 19.94 3.77 20150619 093202 33.98 4.42 20150619 093256 32.25 1.81 20150619 093259 19.09 2.57 20150619 093542 7.22 2.36 20150619 093652 7.55 3.32 20150619 093654 7.17 3.29 20150619 093740 6.66 2.55 20150619 093742 6.69 2.55 20150619 093744 6.73 2.56 20150619 093746 6.77 2.56 20150619 093748 6.81 2.57 20150619 093750 6.85 2.57 20150619 093752 6.85 2.58 20150619 093754 7.20 2.41 20150619 093756 6.97 2.42 20150619 093758 6.75 2.43 20150619 093800 6.55 2.43 20150619 093803 5.47 1.74 20150619 093805 5.29 1.70 20150619 093807 5.13 1.67 20150619 093809 4.98 1.64 20150619 093811 4.86 1.61 20150619 093813 5.10 1.63 20150619 093815 5.35 1.65 20150619 093817 5.61 1.68 20150619 093819 5.89 1.70 20150619 093821 6.17 1.73 20150619 093823 5.91 1.73 20150619 093825 5.64 1.72 20150619 093827 5.37 1.72 20150619 093829 5.11 1.71 20150619 093831 4.84 1.71 20150619 093833 4.77 1.70 20150619 093835 4.71 1.69 20150619 093836 12.24 1.99 20150619 093837 4.71 2.41 20150619 093838 12.19 1.96 20150619 093839 4.52 2.44 20150619 093840 12.13 1.93 20150619 093841 4.34 2.47 20150619 093842 11.59 1.93 20150619 093843 4.30 2.47 20150619 093844 11.04 1.93 20150619 093845 4.28 2.47 20150619 093846 10.50 1.93 20150619 093847 4.30 2.48 20150619 093848 11.54 2.06 20150619 093849 4.66 2.45 20150619 093850 11.50 2.03 20150619 093851 4.81 2.48 20150619 093853 11.48 2.03 20150619 093854 4.60 2.48 20150619 093855 11.47 2.03 20150619 093856 4.40 2.48 20150619 093857 11.45 2.02 20150619 093858 4.20 2.49 20150619 093859 11.44 2.02 20150619 093900 4.01 2.49 20150619 093901 11.42 2.02 20150619 093902 3.83 2.49 20150619 093903 11.39 1.99 20150619 093904 4.12 2.47 20150619 093905 11.35 1.95 20150619 093906 4.42 2.44 20150619 093907 11.31 1.92 20150619 093908 4.72 2.42 20150619 093909 11.28 1.89 20150619 093910 5.02 2.39 20150619 093911 11.24 1.86 20150619 093912 5.32 2.37 20150619 093913 10.96 1.88 20150619 093914 5.63 2.37 20150619 093915 10.68 1.90 20150619 093916 5.93 2.37 20150619 093917 10.40 1.92 20150619 093918 6.24 2.38 20150619 093919 10.13 1.94 20150619 093920 6.54 2.38 20150619 093921 9.85 1.96 20150619 093922 6.85 2.39 20150619 093923 9.57 1.95 20150619 093924 6.90 2.42 20150619 093925 9.31 1.94 20150619 093926 6.95 2.45 20150619 093927 10.04 1.56 20150619 093928 16.02 4.26 20150619 093929 9.85 1.53 20150619 093930 16.21 4.33 20150619 093931 9.69 1.50 20150619 093932 16.41 4.40 20150619 093933 9.97 1.47 20150619 093934 15.42 4.33 20150619 093935 10.25 1.44 20150619 093936 14.47 4.25 20150619 093937 10.52 1.41 20150619 093938 13.58 4.17 20150619 093939 10.81 1.38 20150619 093940 12.76 4.09 20150619 093941 11.09 1.35 20150619 093942 17.01 4.19 20150619 093944 11.10 1.56 20150619 093945 16.41 4.09 20150619 093946 9.74 1.54 20150619 093947 15.91 3.98 20150619 093948 8.39 1.51 20150619 093949 15.51 3.88 20150619 093950 7.08 1.49 20150619 093951 15.23 3.77 20150619 093952 5.82 1.46 20150619 093953 15.07 3.67 20150619 093954 6.31 1.47 20150619 093955 14.87 3.50 20150619 093956 6.82 1.48 20150619 093957 14.69 3.33 20150619 093958 7.34 1.50 20150619 093959 14.53 3.17 20150619 094000 7.86 1.51 20150619 094001 14.40 3.00 20150619 094003 14.29 2.84 20150619 094005 14.14 2.76 20150619 094007 14.01 2.68 20150619 094203 7.71 1.50 20150619 094204 7.26 0.80 20150619 094205 7.62 1.49 20150619 094206 8.22 0.90 20150619 094208 9.81 1.00 20150619 094209 7.52 1.59 20150619 094210 11.78 1.10 20150619 094213 7.63 1.68 20150619 094215 7.76 1.73 20150619 094217 14.62 1.27 20150619 094218 7.53 1.76 20150619 094219 12.96 1.23 20150619 094220 7.30 1.79 20150619 094221 11.30 1.20 20150619 094222 7.07 1.81 20150619 094223 9.64 1.17 20150619 094224 6.84 1.84 20150619 094225 7.99 1.14 20150619 094226 6.62 1.87 20150619 094227 7.85 1.13 20150619 094228 6.60 1.93 20150619 094229 7.73 1.12 20150619 094230 6.58 1.99 20150619 094231 7.61 1.11 20150619 094232 6.61 1.96 20150619 094233 9.40 1.12 20150619 094234 6.84 1.99 20150619 094235 9.97 1.09 20150619 094236 7.08 2.02 20150619 094237 10.26 1.06 20150619 094238 7.17 2.03 20150619 094239 10.55 1.03 20150619 094240 7.27 2.03 20150619 094241 10.84 1.00 20150619 094242 7.38 2.04 20150619 094243 11.12 0.96 20150619 094244 7.52 2.04 20150619 094245 11.41 0.93 20150619 094246 7.67 2.05 20150619 094247 11.97 0.92 20150619 094248 7.81 2.08 20150619 094249 12.55 0.91 20150619 094250 7.96 2.12 20150619 094251 13.15 0.90 20150619 094252 8.12 2.15 20150619 094253 13.77 0.89 20150619 094254 8.29 2.19 20150619 094255 14.41 0.88 20150619 094256 8.48 2.22 20150619 094257 9.49 1.98 20150619 094259 9.53 1.98 20150619 094301 9.57 1.98 20150619 094303 9.64 1.98 20150619 094305 9.71 1.98 20150619 094308 9.79 1.98 20150619 094310 8.73 1.95 20150619 094312 7.67 1.92 20150619 094316 5.55 1.87 20150619 094318 4.49 1.84 20150619 094320 4.51 1.81 20150619 094322 4.54 1.78 20150619 094324 4.56 1.75 20150619 094328 4.61 1.69 20150619 094330 7.31 1.78 20150619 094332 6.95 1.76 20150619 094334 6.61 1.73 20150619 094336 6.28 1.71 20150619 094338 5.99 1.68 20150619 094340 5.88 1.66 20150619 094342 5.80 1.64 20150619 094344 5.75 1.61 20150619 094346 5.73 1.59 20150619 094348 5.75 1.56 20150619 094350 5.76 1.56 20150619 094352 5.77 1.57 20150619 094354 5.78 1.57 20150619 094356 5.80 1.57 20150619 094359 5.82 1.57 20150619 094401 5.83 1.60 20150619 094403 5.85 1.64 20150619 094405 5.90 1.67 20150619 094413 7.14 1.75 20150619 094419 8.82 1.78 20150619 094421 8.90 1.80 20150619 094423 8.99 1.81 20150619 094425 9.07 1.83 20150619 094427 7.98 1.79 20150619 094429 7.98 1.80 20150619 094431 7.92 1.82 20150619 094433 7.87 1.84 20150619 094435 7.84 1.86 20150619 094437 7.82 1.88 20150619 094439 7.82 1.89 20150619 094441 7.51 1.91 20150619 094443 7.25 1.93 20150619 094445 7.03 1.95 20150619 094447 6.87 1.97 20150619 094450 6.76 1.99 20150619 094452 6.78 1.99 20150619 094454 6.81 1.99 20150619 094500 6.91 1.97 20150619 094502 7.01 1.97 20150619 094504 7.11 1.98 20150619 094506 7.21 1.98 20150619 094516 7.63 2.08 20150619 094518 7.71 2.12 20150619 094520 7.78 2.15 20150619 094526 6.87 2.12 20150619 094528 6.62 2.13 20150619 094530 6.38 2.14 20150619 094532 6.75 2.15 20150619 094534 7.13 2.17 20150619 094536 7.50 2.18 20150619 094539 7.88 2.19 20150619 094541 8.26 2.21 20150619 094543 8.36 2.22 20150619 094545 8.46 2.24 20150619 094547 8.56 2.25 20150619 094549 8.66 2.27 20150619 094551 8.76 2.28 20150619 094553 8.76 2.36 20150619 094555 8.77 2.43 20150619 094557 8.79 2.50 20150619 094559 8.82 2.57 20150619 094601 8.32 1.56 20150619 094603 8.15 1.57 20150619 094605 7.98 1.57 20150619 094607 7.80 1.58 20150619 094609 7.64 1.58 20150619 094611 7.47 1.59 20150619 094613 7.49 1.56 20150619 094615 7.50 1.53 20150619 094617 7.52 1.50 20150619 094619 7.47 1.58 20150619 094621 7.47 1.58 20150619 094623 7.46 1.58 20150619 094625 7.45 1.57 20150619 094627 7.44 1.57 20150619 094630 7.43 1.56 20150619 094632 7.42 1.56 20150619 094634 7.42 1.53 20150619 094636 7.41 1.50 20150619 094638 7.40 1.46 20150619 094640 7.39 1.43 20150619 094642 7.38 1.40 20150619 094644 7.43 1.42 20150619 094646 7.49 1.44 20150619 094648 7.55 1.46 20150619 094650 7.62 1.48 20150619 094652 7.70 1.50 20150619 094654 7.64 1.49 20150619 094656 7.59 1.48 20150619 094658 7.53 1.48 20150619 094700 7.47 1.47 20150619 094702 7.42 1.46 20150619 094704 7.42 1.46 20150619 094705 4.90 2.06 20150619 094706 7.70 1.48 20150619 094707 4.90 2.06 20150619 094708 7.97 1.50 20150619 094709 4.93 2.05 20150619 094710 8.25 1.52 20150619 094711 4.99 2.05 20150619 094712 8.53 1.53 20150619 094713 5.24 1.94 20150619 094714 5.66 1.31 20150619 094715 5.30 1.97 20150619 094716 5.38 1.33 20150619 094717 5.36 2.00 20150619 094718 5.11 1.34 20150619 094719 5.43 2.02 20150619 094721 4.84 1.36 20150619 094722 5.49 2.05 20150619 094723 4.57 1.38 20150619 094724 5.56 2.08 20150619 094725 4.31 1.40 20150619 094726 5.39 2.08 20150619 094727 4.23 1.37 20150619 094728 5.22 2.08 20150619 094729 4.14 1.33 20150619 094730 5.05 2.08 20150619 094731 4.06 1.30 20150619 094732 4.89 2.08 20150619 094733 3.98 1.26 20150619 094734 4.73 2.08 20150619 094735 3.90 1.23 20150619 094736 4.94 2.10 20150619 094737 4.13 1.22 20150619 094738 5.16 2.13 20150619 094739 4.37 1.22 20150619 094740 5.38 2.16 20150619 094741 4.61 1.22 20150619 094742 5.60 2.19 20150619 094743 4.86 1.21 20150619 094744 15.20 1.43 20150619 094745 11.90 3.23 20150619 094746 15.01 1.44 20150619 094747 11.93 3.21 20150619 094748 14.82 1.45 20150619 094749 11.97 3.18 20150619 094750 14.63 1.46 20150619 094751 12.01 3.16 20150619 094752 14.44 1.48 20150619 094753 12.05 3.14 20150619 094755 12.10 3.12 20150619 094757 12.36 3.04 20150619 094759 12.63 2.96 20150619 094801 12.89 2.89 20150619 094803 13.15 2.81 20150619 094805 13.42 2.73 20150619 094807 11.71 2.68 20150619 094809 11.41 2.64 20150619 094812 11.11 2.59 20150619 094814 4.23 2.13 20150619 094816 3.94 2.10 20150619 094818 3.96 2.10 20150619 094820 3.98 2.09 20150619 094822 4.01 2.09 20150619 094824 4.03 2.08 20150619 094826 4.05 2.08 20150619 094828 4.02 2.07 20150619 094830 4.00 2.07 20150619 094832 3.98 2.06 20150619 094834 3.96 2.06 20150619 094836 3.94 2.05 20150619 094839 17.94 6.51 20150619 094841 18.11 6.53 20150619 094843 18.31 6.56 20150619 094845 18.55 6.58 20150619 094847 18.61 6.48 20150619 094849 18.69 6.39 20150619 094851 18.79 6.29 20150619 094853 18.90 6.20 20150619 094855 19.04 6.10 20150619 094857 17.55 6.27 20150619 094858 10.69 0.28 20150619 094859 8.18 1.32 20150619 094900 11.22 0.29 20150619 094902 7.84 1.28 20150619 094903 11.74 0.29 20150619 094904 7.50 1.25 20150619 094905 12.27 0.30 20150619 094906 7.16 1.21 20150619 094908 7.24 1.23 20150619 094910 7.35 1.24 20150619 094912 7.46 1.26 20150619 094914 7.59 1.28 20150619 094916 7.74 1.30 20150619 094917 9.77 2.44 20150619 094918 7.74 1.30 20150619 094919 9.56 2.43 20150619 094920 7.36 1.30 20150619 094921 9.37 2.42 20150619 094922 6.97 1.29 20150619 094923 9.21 2.42 20150619 094924 6.59 1.29 20150619 094925 9.07 2.41 20150619 094926 6.21 1.28 20150619 094927 8.96 2.40 20150619 094928 5.83 1.28 20150619 094929 8.91 2.39 20150619 094930 5.76 1.28 20150619 094931 8.86 2.39 20150619 094932 5.71 1.28 20150619 094933 8.81 2.38 20150619 094934 7.28 1.92 20150619 094936 6.98 1.91 20150619 094938 6.68 1.90 20150619 094940 6.99 1.89 20150619 094942 7.30 1.89 20150619 094944 7.61 1.88 20150619 094946 7.92 1.87 20150619 094948 5.41 1.69 20150619 094950 5.84 1.94 20150619 094953 5.84 1.93 20150619 094955 5.84 1.93 20150619 094957 5.84 1.92 20150619 094959 5.84 1.92 20150619 095001 5.92 1.94 20150619 095003 6.02 1.96 20150619 095018 10.72 1.17 20150619 095020 10.81 1.21 20150619 095022 10.91 1.25 20150619 095024 11.02 1.29 20150619 095026 11.14 1.34 20150619 095028 11.26 1.38 20150619 095029 8.91 2.34 20150619 095030 11.26 1.38 20150619 095031 9.15 2.36 20150619 095032 11.46 1.39 20150619 095033 9.39 2.38 20150619 095034 11.67 1.41 20150619 095035 9.64 2.39 20150619 095036 13.21 1.44 20150619 095037 10.08 2.32 20150619 095038 13.55 1.45 20150619 095039 10.09 2.28 20150619 095040 2.02 1.57 20150619 095041 6.32 0.42 20150619 095043 2.38 1.57 20150619 095044 5.76 0.46 20150619 095045 2.80 1.57 20150619 095046 5.23 0.50 20150619 095047 3.26 1.56 20150619 095048 4.73 0.54 20150619 095049 3.73 1.56 20150619 095050 4.27 0.59 20150619 095051 4.22 1.56 20150619 095053 4.88 1.72 20150619 095055 4.79 1.71 20150619 095057 4.70 1.69 20150619 095059 4.61 1.68 20150619 095101 4.52 1.67 20150619 095112 14.03 1.95 20150619 095114 13.44 1.99 20150619 095116 12.85 2.02 20150619 095118 12.27 2.05 20150619 095120 11.69 2.08 20150619 095121 7.51 1.89 20150619 095122 9.76 2.11 20150619 095123 8.95 1.71 20150619 095124 10.31 2.12 20150619 095125 8.76 1.69 20150619 095126 10.88 2.12 20150619 095127 8.59 1.67 20150619 095128 11.46 2.12 20150619 095129 8.44 1.66 20150619 095130 5.32 1.68 20150619 095131 9.63 0.83 20150619 095132 5.30 1.68 20150619 095134 8.80 0.84 20150619 095135 5.27 1.66 20150619 095136 8.01 0.85 20150619 095137 5.25 1.63 20150619 095138 7.27 0.87 20150619 095139 5.22 1.60 20150619 095141 2.52 1.51 20150619 095143 2.14 1.52 20150619 095145 1.78 1.51 20150619 095147 1.45 1.50 20150619 095156 13.60 2.30 20150619 095158 13.18 2.32 20150619 095200 12.77 2.34 20150619 095202 12.37 2.37 20150619 095204 12.37 2.37 20150619 095205 7.03 1.35 20150619 095206 11.98 2.36 20150619 095207 7.74 1.49 20150619 095208 12.29 2.39 20150619 095209 8.10 1.48 20150619 095210 12.00 2.39 20150619 095211 5.98 0.72 20150619 095212 6.28 1.70 20150619 095213 6.00 0.71 20150619 095214 6.07 1.70 20150619 095215 5.70 0.67 20150619 095216 5.79 1.68 20150619 095217 5.41 0.63 20150619 095218 0.95 1.45 20150619 095220 0.28 1.42 20150619 095222 0.99 1.39 20150619 095225 1.90 1.35 20150619 095234 9.39 2.28 20150619 095236 9.19 2.25 20150619 095238 9.00 2.22 20150619 095240 9.00 2.22 20150619 095241 8.96 1.35 20150619 095242 8.82 2.18 20150619 095243 9.00 1.31 20150619 095244 8.65 2.15 20150619 095245 9.06 1.27 20150619 095246 7.42 1.69 20150619 095247 0.84 0.39 20150619 095248 7.91 1.70 20150619 095249 0.79 0.39 20150619 095250 7.71 1.64 20150619 095251 4.59 0.25 20150619 095252 7.91 1.62 20150619 095254 3.65 1.40 20150619 095256 4.09 1.42 20150619 095258 3.66 1.41 20150619 095305 4.14 2.25 20150619 095307 4.41 2.22 20150619 095309 4.68 2.19 20150619 095311 4.68 2.19 20150619 095312 5.65 1.08 20150619 095313 4.94 2.16 20150619 095315 5.57 1.09 20150619 095316 5.21 2.13 20150619 095318 11.93 1.82 20150619 095320 11.96 1.83 20150619 095322 12.00 1.83 20150619 095324 2.65 1.34 20150619 095326 2.48 1.34 20150619 095335 9.58 2.14 20150619 095337 9.38 2.10 20150619 095339 9.38 2.10 20150619 095340 2.26 1.06 20150619 095341 9.66 2.07 20150619 095342 3.74 1.06 20150619 095343 9.94 2.04 20150619 095345 13.41 2.07 20150619 095347 13.50 2.08 20150619 095349 4.27 1.16 20150619 095351 4.40 1.19 20150619 095353 4.53 1.21 20150619 095400 9.64 1.76 20150619 095402 9.02 1.71 20150619 095404 9.02 1.71 20150619 095406 2.30 1.06 20150619 095407 8.40 1.65 20150619 095408 1.73 1.06 20150619 095409 7.79 1.60 20150619 095411 15.09 2.24 20150619 095413 14.77 2.26 20150619 095415 4.65 1.13 20150619 095417 4.89 1.13 20150619 095424 3.69 1.51 20150619 095426 3.58 1.46 20150619 095428 3.58 1.46 20150619 095429 7.07 1.31 20150619 095430 3.47 1.40 20150619 095431 7.82 1.33 20150619 095432 15.23 2.56 20150619 095434 15.02 2.50 20150619 095436 4.97 1.13 20150619 095438 5.08 1.12 20150619 095445 3.21 1.06 20150619 095447 1.51 1.61 20150619 095448 10.25 1.19 20150619 095449 1.51 1.61 20150619 095450 10.79 1.19 20150619 095451 1.97 1.60 20150619 095452 11.32 1.19 20150619 095453 14.01 2.62 20150619 095456 13.90 2.55 20150619 095458 5.65 1.03 20150619 095500 6.03 1.01 20150619 095505 5.33 1.19 20150619 095507 6.31 1.13 20150619 095509 6.31 1.13 20150619 095510 7.03 1.19 20150619 095511 7.37 1.06 20150619 095512 6.77 1.19 20150619 095513 11.52 1.99 20150619 095515 11.00 1.92 20150619 095517 5.88 1.04 20150619 095519 5.94 1.04 20150619 095524 5.60 1.12 20150619 095526 6.43 1.06 20150619 095527 6.90 1.44 20150619 095528 6.43 1.06 20150619 095529 6.47 1.44 20150619 095530 7.32 1.00 20150619 095536 6.32 0.92 20150619 095541 7.69 0.88 20150619 095543 6.91 0.91 20150619 095544 7.08 1.48 20150619 095545 6.91 0.91 20150619 095547 7.78 1.48 20150619 095548 6.18 0.93 20150619 095552 6.70 0.93 20150619 095554 6.66 0.94 20150619 095559 9.50 1.24 20150619 095601 9.50 1.24 20150619 095602 10.77 1.59 20150619 095603 7.02 1.24 20150619 095609 7.57 0.82 20150619 095614 4.85 1.25 20150619 095615 8.80 0.96 20150619 095616 6.16 1.25 20150619 095617 12.92 1.44 20150619 095618 6.16 1.25 20150619 095619 13.05 1.41 20150619 095624 8.37 0.93 20150619 095628 7.73 0.49 20150619 095629 12.88 1.32 20150619 095630 11.54 1.04 20150619 095631 12.88 1.32 20150619 095632 14.52 1.02 20150619 095633 12.65 1.32 20150619 095638 7.18 0.52 20150619 095640 6.95 0.52 20150619 095644 9.79 0.57 20150619 095645 8.51 1.34 20150619 095646 5.49 1.12 20150619 095647 8.51 1.34 20150619 095648 11.65 1.20 20150619 095653 5.39 0.55 20150619 095658 8.62 1.32 20150619 095700 13.76 1.45 20150619 095701 12.21 1.51 20150619 095706 0.35 0.19 20150619 095711 9.66 1.54 20150619 095712 13.72 1.52 20150619 095713 9.66 1.54 20150619 095714 13.88 1.52 20150619 095717 3.99 0.25 20150619 095719 4.22 0.27 20150619 095722 11.19 1.56 20150619 095724 11.19 1.56 20150619 095725 9.14 1.36 20150619 095726 11.29 1.56 20150619 095731 10.84 0.83 20150619 095736 10.54 1.71 20150619 095737 11.22 1.28 20150619 095738 10.54 1.71 20150619 095742 16.43 0.82 20150619 095747 12.56 1.72 20150619 095748 11.04 1.09 20150619 095749 12.56 1.72 20150619 095750 10.21 1.11 20150619 095753 12.57 0.42 20150619 095758 11.11 1.91 20150619 095759 8.28 1.03 20150619 095800 11.11 1.91 20150619 095804 7.82 0.33 20150619 095809 12.73 1.95 20150619 095810 7.80 0.99 20150619 095811 12.73 1.95 20150619 095815 15.67 0.65 20150619 095819 12.23 1.98 20150619 095821 12.23 1.98 20150619 095822 9.17 0.96 20150619 095825 20.16 1.02 20150619 095830 15.28 2.05 20150619 095831 9.00 0.94 20150619 095832 15.28 2.05 20150619 095836 19.07 2.30 20150619 095839 16.79 2.21 20150619 095840 8.51 0.95 20150619 095841 16.79 2.21 20150619 095845 12.59 2.39 20150619 095848 17.05 2.39 20150619 095850 17.05 2.39 20150619 095854 2.70 3.07 20150619 095857 15.77 2.45 20150619 095859 15.77 2.45 20150619 095903 8.53 3.16 20150619 095906 15.35 2.31 20150619 095907 5.41 0.94 20150619 095909 15.35 2.31 20150619 095913 11.20 3.19 20150619 095916 13.30 2.06 20150619 095917 8.08 0.93 20150619 095918 13.30 2.06 20150619 095920 9.75 3.60 20150619 095925 12.22 2.06 20150619 095926 5.77 1.01 20150619 095929 4.74 3.70 20150619 095932 12.10 2.19 20150619 095933 5.22 1.06 20150619 095934 12.10 2.19 20150619 095936 2.94 3.83 20150619 095941 13.11 2.94 20150619 095942 7.33 1.08 20150619 095945 7.23 4.13 20150619 095948 14.04 3.13 20150619 095949 7.56 1.10 20150619 095952 12.18 4.21 20150619 095955 13.61 3.25 20150619 095956 9.82 1.12 20150619 095957 13.61 3.25 20150619 100000 5.24 2.92 20150619 100003 8.35 2.27 20150619 100005 8.35 2.27 20150619 100007 5.20 2.47 20150619 100010 9.39 2.37 20150619 100012 9.39 2.37 20150619 100017 10.35 2.47 20150619 100019 10.35 2.47 20150619 100021 6.90 2.96 20150619 100024 10.97 2.50 20150619 100026 10.98 2.96 20150619 100028 7.95 2.46 20150619 100031 11.59 2.99 20150619 100032 6.71 1.33 20150619 100033 11.59 2.99 20150619 100035 9.02 2.65 20150619 100038 11.99 2.96 20150619 100039 6.69 1.33 20150619 100042 10.12 2.84 20150619 100045 12.83 3.22 20150619 100053 12.70 3.06 20150619 100055 9.98 2.67 20150619 100058 12.39 2.88 20150619 100059 5.85 1.20 20150619 100105 12.13 2.75 20150619 100107 9.81 2.64 20150619 100110 12.38 2.70 20150619 100111 5.56 1.08 20150619 100115 12.14 2.58 20150619 100116 5.29 1.05 20150619 100117 12.14 2.58 20150619 100119 10.94 2.81 20150619 100122 11.87 2.46 20150619 100124 11.26 2.90 20150619 100127 11.62 2.29 20150619 100128 4.84 0.99 20150619 100132 11.25 2.11 20150619 100133 4.75 0.98 20150619 100136 11.66 3.00 20150619 100139 10.77 1.91 20150619 100142 11.79 3.09 20150619 100145 10.52 1.47 20150619 100147 11.55 3.01 20150619 100152 11.77 3.07 20150619 100155 6.65 1.12 20150619 100156 4.74 0.96 20150619 100200 7.38 1.19 20150619 100201 5.05 0.97 20150619 100205 8.25 1.25 20150619 100206 6.38 1.02 20150619 100210 7.99 1.21 20150619 100212 11.21 2.98 20150619 100215 7.52 1.15 20150619 100217 11.37 3.02 20150619 100220 6.85 1.01 20150619 100222 10.35 2.64 20150619 100225 6.53 0.98 20150619 100227 10.49 2.67 20150619 100228 6.33 0.96 20150619 100229 7.60 1.18 20150619 100234 6.12 0.94 20150619 100235 7.74 1.21 20150619 100239 5.99 0.84 20150619 100241 10.33 2.38 20150619 100244 5.95 0.83 20150619 100246 10.44 2.39 20150619 100247 5.92 0.81 20150619 100248 8.79 1.46 20150619 100252 5.84 0.80 20150619 100254 9.94 2.11 20150619 100256 5.30 0.50 20150619 100257 5.71 0.75 20150619 100301 8.08 1.45 20150619 100305 5.55 0.73 20150619 100307 10.07 2.10 20150619 100308 5.39 0.72 20150619 100309 7.43 1.35 20150619 100312 5.70 0.53 20150619 100315 9.06 1.89 20150619 100316 4.79 0.64 20150619 100317 6.52 1.29 20150619 100322 4.75 0.64 20150619 100325 4.30 0.60 20150619 100326 3.09 1.13 20150619 100330 4.25 0.59 20150619 100333 3.92 0.57 20150619 100334 7.96 0.60 20150619 100335 7.46 1.78 20150619 100337 1.07 1.04 20150619 100340 5.47 0.84 20150619 100342 7.16 1.05 20150619 100345 7.22 1.07 20150619 100348 2.84 0.93 20150619 100352 3.11 0.50 20150619 100356 7.89 1.27 20150619 100358 3.00 0.42 20150619 100359 4.77 0.87 20150619 100400 6.21 1.80 20150619 100402 4.79 0.86 20150619 100405 4.16 0.75 20150619 100408 4.19 0.92 20150619 100409 2.74 0.33 20150619 100414 10.42 1.81 20150619 100416 2.40 0.31 20150619 100421 5.89 1.83 20150619 100429 2.22 0.91 20150619 100435 2.83 0.92 20150619 100438 2.73 0.91 20150619 100439 1.54 0.37 20150619 100451 2.14 0.44 20150619 100511 2.12 0.49 20150619 100512 8.90 1.02 20150619 100513 3.11 2.35 20150619 100514 2.08 0.46 20150619 100526 4.37 2.45 20150619 100527 3.16 0.40 20150619 100529 4.49 2.45 20150619 100530 3.22 0.42 20150619 100531 4.91 1.21 20150619 100533 3.22 0.42 20150619 100539 4.96 2.50 20150619 100541 3.12 1.26 20150619 100549 4.68 2.51 20150619 100550 4.30 0.54 20150619 100551 1.85 1.14 20150619 100554 4.30 0.54 20150619 100558 4.38 0.55 20150619 100559 1.93 1.08 20150619 100601 4.90 0.55 20150619 100608 4.84 0.55 20150619 100612 5.11 0.57 20150619 100615 5.11 0.57 20150619 100618 2.65 2.46 20150619 100619 4.91 0.56 20150619 100626 5.95 0.64 20150619 100629 2.33 2.00 20150619 100630 6.09 0.64 20150619 101717 12.04 1.27 20150619 101718 2.05 0.44 20150619 101720 12.18 1.30 20150619 101721 2.05 0.43 20150619 101723 10.55 1.07 20150619 101726 10.70 1.08 20150619 101727 2.65 0.47 20150619 101744 5.62 1.05 20150619 101747 5.81 1.08 20150619 101752 5.02 2.36 20150619 101755 5.18 2.36 20150619 101757 3.26 0.51 20150619 101758 5.12 2.35 20150619 101804 6.36 1.11 20150619 101807 6.67 1.13 20150619 102451 7.51 1.43 20150619 102452 4.95 0.55 20150619 102454 5.15 0.58 20150619 102456 8.44 1.89 20150619 102509 7.10 1.87 20150619 102516 3.48 0.69 20150619 102517 3.26 1.22 20150619 102518 3.48 0.69 20150619 102520 3.58 0.70 20150619 102521 6.90 1.88 20150619 102522 0.98 1.65 20150619 102523 6.55 1.86 20150619 102524 4.88 0.96 20150619 102529 4.43 0.77 20150619 102533 4.76 0.78 20150619 102535 3.43 1.48 20150619 102536 5.81 1.77 20150619 102537 3.78 1.46 20150619 102539 4.66 0.96 20150619 102544 1.09 1.20 20150619 102545 5.81 0.88 20150619 102546 0.95 1.20 20150619 102547 5.81 0.88 20150619 102549 6.09 0.99 20150619 102550 7.77 1.98 20150619 102551 5.01 1.41 20150619 102552 7.75 2.03 20150619 102553 5.30 0.96 20150619 102555 5.43 0.98 20150619 102559 1.78 1.19 20150619 102600 7.30 1.05 20150619 102601 1.86 1.19 20150619 102602 7.30 1.05 20150619 102604 7.34 1.05 20150619 102605 7.38 2.32 20150619 102606 5.21 1.38 20150619 102607 7.28 2.37 20150619 102608 5.27 1.38 20150619 102610 5.80 1.07 20150619 102615 7.31 1.06 20150619 102616 2.61 1.21 20150619 102617 7.26 1.06 20150619 102619 7.26 1.06 20150619 102621 5.92 1.12 20150619 102622 6.97 2.90 20150619 102623 4.48 1.46 20150619 102624 6.93 2.93 20150619 102625 4.95 0.87 20150619 102627 4.93 0.86 20150619 102633 5.57 1.11 20150619 102634 4.77 1.25 20150619 102635 5.50 1.11 20150619 102637 5.50 1.11 20150619 102639 5.42 1.11 20150619 102640 6.97 3.16 20150619 102641 3.61 1.47 20150619 102642 7.01 3.19 20150619 102643 5.41 0.84 20150619 102645 5.72 0.83 20150619 102650 4.89 1.09 20150619 102651 5.21 1.38 20150619 102652 4.80 1.09 20150619 102653 5.21 1.40 20150619 102654 4.80 1.09 20150619 102656 4.50 1.23 20150619 102658 9.02 1.57 20150619 102659 8.31 3.86 20150619 102700 9.06 1.56 20150619 102709 3.83 1.20 20150619 102710 5.57 1.47 20150619 102711 3.73 1.20 20150619 102712 5.65 1.48 20150619 102713 3.73 1.20 20150619 102715 3.63 1.20 20150619 102717 8.84 1.52 20150619 102718 10.77 3.67 20150619 102719 8.70 1.51 20150619 102720 10.79 3.60 20150619 102730 5.68 1.47 20150619 102731 3.66 1.29 20150619 102732 5.82 1.47 20150619 102733 3.68 1.29 20150619 102734 5.78 1.47 20150619 102735 3.68 1.29 20150619 102737 3.70 1.29 20150619 102739 5.96 1.25 20150619 102740 9.88 2.78 20150619 102741 5.79 1.25 20150619 102742 9.87 2.73 20150619 102752 3.89 1.26 20150619 102753 5.21 1.42 20150619 102754 3.92 1.26 20150619 102755 5.13 1.41 20150619 102756 3.95 1.26 20150619 102758 3.95 1.26 20150619 102800 3.95 1.25 20150619 102801 9.15 2.36 20150619 102802 4.19 1.19 20150619 102803 9.06 2.32 20150619 102804 4.08 1.19 20150619 102805 8.98 2.29 20150619 102806 8.54 3.08 20150619 102808 8.54 2.97 20150619 102810 7.93 2.96 20150619 102817 4.99 1.41 20150619 102818 3.73 1.16 20150619 102819 4.95 1.41 20150619 102820 3.68 1.15 20150619 102821 5.03 1.41 20150619 102822 3.68 1.15 20150619 102824 3.64 1.14 20150619 102826 3.60 1.13 20150619 102827 7.59 1.89 20150619 102828 3.76 1.23 20150619 102829 7.49 1.87 20150619 102830 3.80 1.23 20150619 102831 7.40 1.85 20150619 102832 7.53 2.63 20150619 102834 7.66 2.59 20150619 102836 7.79 2.56 20150619 102843 3.39 1.12 20150619 102844 5.16 1.37 20150619 102845 3.43 1.12 20150619 102846 5.13 1.37 20150619 102847 3.50 1.13 20150619 102848 5.38 1.37 20150619 102849 3.42 1.17 20150619 102851 3.72 1.18 20150619 102853 3.63 1.18 20150619 102855 4.90 1.38 20150619 102856 5.93 1.49 20150619 102857 4.89 1.39 20150619 102858 5.96 1.48 20150619 102859 4.89 1.40 20150619 102901 7.95 2.62 20150619 102904 8.17 2.60 20150619 102906 8.39 2.58 20150619 102913 4.07 1.20 20150619 102914 5.21 1.38 20150619 102915 4.12 1.19 20150619 102916 5.26 1.38 20150619 102917 4.17 1.19 20150619 102918 5.32 1.38 20150619 102919 4.17 1.19 20150619 102921 4.23 1.19 20150619 102923 4.31 1.18 20150619 102925 4.14 1.18 20150619 102926 5.62 1.44 20150619 102927 4.65 1.48 20150619 102928 5.53 1.44 20150619 102929 4.60 1.49 20150619 102931 5.40 1.53 20150619 102933 8.31 2.05 20150619 102935 8.26 2.03 20150619 102937 8.21 2.01 20150619 102946 5.21 1.24 20150619 102947 6.26 1.43 20150619 102948 5.24 1.25 20150619 102949 6.33 1.43 20150619 102950 5.26 1.25 20150619 102951 6.41 1.44 20150619 102952 5.29 1.25 20150619 102955 5.29 1.25 20150619 102957 5.26 1.25 20150619 102959 5.23 1.25 20150619 103001 5.20 1.25 20150619 103002 4.70 1.43 20150619 103003 5.25 1.65 20150619 103004 4.75 1.44 20150619 103005 5.29 1.65 20150619 103006 4.79 1.44 20150619 103007 5.30 1.66 20150619 103008 4.83 1.45 20150619 103009 7.12 1.68 20150619 103011 6.98 1.66 20150619 103013 6.73 1.67 20150619 103015 6.60 1.64 20150619 103025 7.76 1.58 20150619 103026 4.01 1.28 20150619 103027 7.81 1.59 20150619 103028 3.94 1.29 20150619 103029 7.87 1.60 20150619 103030 3.88 1.29 20150619 103031 7.92 1.61 20150619 103032 3.83 1.30 20150619 103033 7.97 1.62 20150619 103034 3.83 1.30 20150619 103036 3.78 1.31 20150619 103038 3.79 1.31 20150619 103040 3.79 1.32 20150619 103042 3.81 1.32 20150619 103043 6.49 1.62 20150619 103044 5.91 1.78 20150619 103046 6.53 1.64 20150619 103047 5.98 1.79 20150619 103048 6.56 1.65 20150619 103049 6.09 1.81 20150619 103050 6.59 1.66 20150619 103051 6.21 1.82 20150619 103052 6.63 1.68 20150619 103053 4.97 1.17 20150619 103055 4.88 1.15 20150619 103057 4.78 1.13 20150619 103059 4.63 1.11 20150619 103101 4.52 1.09 20150619 103113 8.67 1.73 20150619 103114 4.86 1.49 20150619 103115 8.70 1.74 20150619 103116 4.93 1.50 20150619 103117 8.73 1.75 20150619 103118 4.95 1.51 20150619 103119 8.81 1.76 20150619 103120 4.98 1.52 20150619 103121 8.89 1.77 20150619 103122 5.02 1.53 20150619 103124 5.02 1.53 20150619 103126 5.05 1.54 20150619 103128 5.10 1.55 20150619 103130 5.26 1.55 20150619 103132 5.42 1.56 20150619 103134 7.69 2.08 20150619 103136 8.09 1.95 20150619 103137 7.71 2.09 20150619 103138 8.08 1.96 20150619 103139 7.73 2.10 20150619 103140 8.07 1.96 20150619 103141 7.72 2.11 20150619 103142 8.05 1.97 20150619 103143 7.71 2.11 20150619 103144 8.03 1.97 20150619 103145 7.37 2.07 20150619 103146 7.72 1.94 20150619 103147 2.39 0.95 20150619 103149 2.36 0.95 20150619 103151 2.38 0.95 20150619 103153 2.42 0.95 20150619 103155 2.48 0.95 20150619 103157 2.56 0.95 20150619 103159 2.65 0.94 20150619 103201 7.44 3.23 20150619 103203 7.52 3.29 20150619 103205 7.61 3.36 20150619 103207 7.70 3.42 20150619 103209 7.79 3.49 20150619 103211 7.87 3.56 20150619 103213 9.64 2.24 20150619 103214 6.66 1.69 20150619 103215 9.65 2.25 20150619 103216 6.68 1.69 20150619 103217 9.65 2.26 20150619 103218 6.69 1.70 20150619 103219 9.66 2.27 20150619 103220 6.70 1.71 20150619 103221 9.67 2.27 20150619 103222 6.70 1.71 20150619 103223 9.68 2.28 20150619 103224 6.71 1.72 20150619 103225 9.70 2.29 20150619 103227 6.71 1.72 20150619 103228 9.71 2.29 20150619 103229 6.71 1.72 20150619 103231 6.72 1.73 20150619 103233 6.73 1.74 20150619 103235 7.01 1.77 20150619 103237 7.02 1.78 20150619 103239 7.03 1.79 20150619 103241 7.05 1.80 20150619 103243 7.08 1.80 20150619 103245 8.38 2.19 20150619 103246 8.80 2.12 20150619 103247 8.38 2.19 20150619 103248 8.83 2.13 20150619 103249 8.39 2.20 20150619 103250 8.86 2.14 20150619 103251 8.39 2.20 20150619 103252 8.82 2.14 20150619 103253 8.39 2.20 20150619 103254 8.78 2.14 20150619 103255 8.39 2.20 20150619 103256 8.74 2.14 20150619 103257 8.38 2.20 20150619 103258 8.70 2.14 20150619 103259 8.38 2.20 20150619 103300 8.66 2.15 20150619 103301 8.38 2.20 20150619 103302 8.62 2.15 20150619 103303 5.43 1.15 20150619 103305 5.48 1.16 20150619 103307 5.52 1.17 20150619 103309 5.57 1.18 20150619 103311 5.62 1.19 20150619 103313 5.66 1.20 20150619 103315 5.71 1.21 20150619 103318 5.76 1.21 20150619 103320 5.80 1.22 20150619 103322 5.85 1.23 20150619 103324 13.48 5.56 20150619 103326 13.53 5.47 20150619 103328 13.76 5.52 20150619 103330 13.98 5.56 20150619 103332 14.21 5.61 20150619 103334 14.31 5.64 20150619 103336 14.42 5.67 20150619 103338 14.52 5.70 20150619 103340 14.62 5.73 20150619 103342 14.73 5.76 20150619 103344 14.82 5.78 20150619 103346 6.48 2.10 20150619 103347 7.98 2.15 20150619 103348 6.48 2.08 20150619 103349 7.98 2.16 20150619 103350 6.49 2.06 20150619 103351 7.98 2.17 20150619 103352 6.49 2.03 20150619 103353 8.02 2.18 20150619 103354 6.30 2.00 20150619 103355 8.06 2.19 20150619 103356 6.12 1.98 20150619 103357 8.09 2.20 20150619 103358 5.94 1.95 20150619 103359 8.13 2.21 20150619 103400 5.77 1.92 20150619 103401 8.17 2.21 20150619 103402 5.60 1.89 20150619 103403 8.19 2.22 20150619 103404 5.55 1.87 20150619 103405 8.22 2.23 20150619 103406 5.51 1.85 20150619 103408 8.24 2.24 20150619 103409 5.47 1.83 20150619 103410 8.27 2.25 20150619 103411 5.43 1.81 20150619 103412 8.29 2.26 20150619 103413 5.40 1.79 20150619 103414 8.29 2.26 20150619 103415 4.82 1.73 20150619 103416 8.32 2.27 20150619 103417 3.84 1.76 20150619 103418 8.39 2.28 20150619 103419 3.71 1.77 20150619 103420 8.41 2.28 20150619 103421 3.62 1.78 20150619 103422 8.43 2.29 20150619 103423 3.55 1.79 20150619 103424 8.45 2.29 20150619 103425 3.40 1.80 20150619 103426 8.49 2.30 20150619 103427 3.25 1.81 20150619 103428 8.54 2.31 20150619 103429 3.11 1.82 20150619 103430 8.58 2.31 20150619 103431 2.98 1.83 20150619 103432 8.62 2.32 20150619 103433 2.85 1.83 20150619 103434 8.66 2.33 20150619 103435 2.85 1.84 20150619 103436 8.70 2.34 20150619 103437 2.87 1.85 20150619 103438 8.73 2.35 20150619 103439 2.91 1.86 20150619 103440 8.76 2.36 20150619 103441 2.95 1.87 20150619 103442 8.79 2.37 20150619 103443 3.01 1.88 20150619 103444 8.83 2.37 20150619 103445 3.26 1.89 20150619 103446 8.84 2.38 20150619 103447 3.51 1.90 20150619 103448 8.86 2.39 20150619 103449 8.01 2.34 20150619 103450 6.81 2.07 20150619 103451 8.01 2.34 20150619 103452 6.79 2.07 20150619 103453 8.01 2.34 20150619 103454 6.78 2.07 20150619 103455 8.05 2.35 20150619 103456 6.77 2.07 20150619 103457 8.08 2.35 20150619 103459 6.75 2.08 20150619 103500 8.12 2.35 20150619 103501 6.74 2.08 20150619 103502 8.16 2.36 20150619 103503 6.73 2.09 20150619 103504 8.20 2.36 20150619 103505 6.72 2.09 20150619 103506 8.23 2.36 20150619 103507 6.71 2.09 20150619 103508 8.25 2.37 20150619 103509 6.70 2.10 20150619 103510 8.43 2.37 20150619 103511 6.82 2.10 20150619 103512 8.47 2.38 20150619 103513 6.83 2.10 20150619 103514 8.51 2.39 20150619 103515 6.84 2.10 20150619 103516 8.55 2.40 20150619 103517 6.88 2.10 20150619 103518 8.59 2.41 20150619 103519 6.92 2.11 20150619 103520 8.63 2.41 20150619 103521 6.96 2.11 20150619 103522 8.67 2.42 20150619 103523 7.00 2.12 20150619 103524 8.72 2.43 20150619 103525 7.05 2.12 20150619 103526 8.73 2.44 20150619 103527 7.10 2.13 20150619 103528 8.74 2.44 20150619 103529 7.15 2.14 20150619 103530 8.75 2.45 20150619 103531 7.21 2.14 20150619 103532 8.76 2.46 20150619 103533 7.27 2.15 20150619 103534 8.77 2.46 20150619 103535 7.32 2.15 20150619 103536 8.83 2.47 20150619 103537 7.36 2.16 20150619 103538 8.89 2.48 20150619 103539 7.40 2.17 20150619 103540 8.94 2.49 20150619 103541 7.44 2.17 20150619 103543 7.37 1.48 20150619 103545 7.39 1.48 20150619 103546 5.71 0.79 20150619 103547 7.41 1.47 20150619 103549 5.49 0.78 20150619 103550 7.44 1.46 20150619 103551 5.28 0.77 20150619 103552 7.47 1.45 20150619 103553 5.10 0.76 20150619 103554 7.50 1.44 20150619 103555 4.94 0.75 20150619 103556 7.54 1.44 20150619 103557 4.88 0.74 20150619 103558 7.44 1.43 20150619 103559 4.82 0.73 20150619 103600 7.34 1.42 20150619 103601 4.78 0.73 20150619 103602 7.24 1.41 20150619 103603 4.75 0.72 20150619 103604 7.14 1.40 20150619 103606 7.41 1.43 20150619 103608 7.46 1.43 20150619 103610 7.51 1.43 20150619 103612 7.56 1.43 20150619 103614 7.62 1.42 20150619 103616 7.67 1.42 20150619 103617 5.75 0.73 20150619 103618 7.51 1.41 20150619 103619 5.73 0.77 20150619 103620 7.35 1.40 20150619 103621 5.71 0.80 20150619 103622 7.19 1.38 20150619 103623 5.70 0.84 20150619 103624 7.02 1.37 20150619 103625 5.70 0.88 20150619 103626 6.86 1.36 20150619 103627 5.74 0.88 20150619 103628 6.60 1.34 20150619 103629 5.79 0.89 20150619 103630 6.33 1.32 20150619 103631 5.84 0.90 20150619 103632 6.07 1.30 20150619 103633 5.91 0.91 20150619 103634 5.81 1.28 20150619 103635 5.97 0.92 20150619 103636 5.55 1.26 20150619 103637 5.99 0.92 20150619 103638 5.41 1.23 20150619 103640 6.00 0.92 20150619 103641 5.28 1.21 20150619 103642 6.02 0.92 20150619 103643 5.14 1.19 20150619 103644 6.04 0.92 20150619 103645 5.01 1.17 20150619 103646 6.06 0.92 20150619 103647 4.88 1.14 20150619 103648 6.18 0.92 20150619 103649 4.72 1.14 20150619 103650 6.30 0.93 20150619 103651 4.56 1.13 20150619 103652 6.42 0.93 20150619 103653 4.40 1.12 20150619 103654 6.55 0.93 20150619 103655 4.24 1.12 20150619 103656 6.67 0.94 20150619 103657 4.09 1.11 20150619 103658 6.75 0.94 20150619 103659 3.98 1.10 20150619 103700 6.82 0.94 20150619 103701 3.92 1.06 20150619 103702 6.84 0.90 20150619 103703 3.74 1.06 20150619 103704 6.94 0.91 20150619 103705 3.56 1.05 20150619 103706 7.04 0.91 20150619 103707 3.38 1.04 20150619 103708 7.04 0.91 20150619 103709 3.33 1.04 20150619 103710 7.04 0.90 20150619 104703 7.20 2.19 20150619 104704 6.35 1.33 20150619 104705 7.16 2.19 20150619 104706 6.80 1.46 20150619 104707 7.11 2.18 20150619 104708 7.36 1.59 20150619 104709 7.07 2.18 20150619 104710 7.36 1.59 20150619 104711 8.88 2.54 20150619 104712 8.01 1.73 20150619 104713 8.80 2.53 20150619 104714 8.74 1.86 20150619 104715 8.75 2.52 20150619 104716 9.03 1.91 20150619 104717 8.71 2.51 20150619 104718 9.33 1.95 20150619 104719 8.66 2.50 20150619 104720 8.15 2.04 20150619 104721 10.63 3.39 20150619 104722 8.14 2.06 20150619 104723 10.56 3.38 20150619 104724 8.14 2.08 20150619 104725 10.49 3.37 20150619 104726 8.09 2.10 20150619 104727 10.41 3.37 20150619 104728 8.04 2.12 20150619 104729 6.10 1.58 20150619 104731 6.31 1.59 20150619 104733 6.53 1.61 20150619 104736 6.69 1.63 20150619 104738 6.86 1.65 20150619 104739 12.33 4.58 20150619 104740 8.44 3.60 20150619 104741 12.40 4.59 20150619 104742 8.39 3.59 20150619 104743 12.46 4.59 20150619 104744 8.80 3.68 20150619 104745 10.87 4.21 20150619 104746 8.78 3.67 20150619 104747 10.94 4.21 20150619 104748 11.85 2.38 20150619 104749 6.60 2.25 20150619 104750 12.03 2.43 20150619 104751 6.60 2.25 20150619 104752 12.21 2.48 20150619 104753 6.60 2.26 20150619 104754 12.39 2.53 20150619 104755 6.60 2.26 20150619 104756 12.39 2.53 20150619 104757 8.36 2.35 20150619 104758 12.45 2.59 20150619 104759 8.29 2.34 20150619 104800 12.52 2.64 20150619 104801 8.22 2.32 20150619 104802 12.59 2.70 20150619 104803 8.15 2.31 20150619 104804 12.65 2.75 20150619 104805 9.28 3.17 20150619 104806 7.68 2.71 20150619 104807 9.20 3.16 20150619 104808 7.66 2.74 20150619 104809 9.11 3.15 20150619 104810 7.64 2.77 20150619 104811 9.03 3.14 20150619 104813 8.37 2.03 20150619 104815 8.41 2.06 20150619 104817 8.58 2.09 20150619 104819 8.75 2.11 20150619 104820 13.21 4.17 20150619 104821 8.49 3.69 20150619 104822 13.29 4.17 20150619 104823 8.44 3.70 20150619 104824 13.38 4.17 20150619 104826 8.39 3.70 20150619 104827 13.48 4.16 20150619 104828 12.04 3.12 20150619 104829 6.91 2.37 20150619 104830 11.96 3.17 20150619 104831 6.89 2.38 20150619 104832 11.87 3.21 20150619 104833 6.87 2.38 20150619 104834 11.80 3.26 20150619 104835 6.46 2.09 20150619 104836 11.80 3.26 20150619 104837 6.30 2.07 20150619 104838 11.72 3.31 20150619 104839 6.14 2.06 20150619 104840 11.60 3.35 20150619 104841 5.99 2.05 20150619 104842 7.23 3.15 20150619 104843 7.95 2.99 20150619 104844 7.19 3.16 20150619 104845 7.89 2.98 20150619 104846 7.16 3.17 20150619 104847 7.83 2.97 20150619 104848 7.13 3.19 20150619 104849 10.57 2.22 20150619 104851 10.68 2.23 20150619 104853 10.78 2.24 20150619 104855 10.89 2.26 20150619 104856 14.47 4.26 20150619 104857 8.62 3.90 20150619 104858 14.49 4.31 20150619 104859 8.63 3.91 20150619 104900 14.39 4.34 20150619 104901 8.65 3.91 20150619 104902 6.22 2.36 20150619 104903 10.35 3.76 20150619 104904 6.19 2.36 20150619 104905 10.22 3.79 20150619 104906 6.16 2.36 20150619 104907 10.10 3.82 20150619 104908 3.36 1.99 20150619 104909 10.33 3.63 20150619 104910 3.49 2.02 20150619 104911 10.18 3.66 20150619 104912 3.36 2.02 20150619 104913 10.03 3.69 20150619 104914 7.53 2.95 20150619 104916 6.66 3.38 20150619 104917 7.53 2.95 20150619 104918 6.67 3.38 20150619 104919 7.52 2.94 20150619 104920 6.69 3.38 20150619 104921 9.34 2.38 20150619 104923 9.25 2.41 20150619 104925 9.16 2.44 20150619 104927 8.92 4.00 20150619 104928 13.71 4.43 20150619 104929 8.89 4.00 20150619 104930 13.64 4.44 20150619 104931 8.82 3.99 20150619 104932 13.53 4.42 20150619 104933 9.47 3.95 20150619 104934 6.39 2.38 20150619 104935 9.43 3.97 20150619 104936 6.32 2.37 20150619 104937 9.39 4.00 20150619 104938 0.60 2.12 20150619 104939 9.39 4.00 20150619 104940 0.45 2.13 20150619 104941 9.35 4.02 20150619 104942 0.63 2.14 20150619 104943 9.33 4.05 20150619 104944 5.73 2.81 20150619 104945 6.57 3.34 20150619 104946 5.46 2.79 20150619 104947 6.63 3.34 20150619 104948 5.20 2.78 20150619 104950 6.56 2.86 20150619 104952 6.69 2.90 20150619 104954 7.73 4.00 20150619 104955 13.06 4.19 20150619 104956 7.63 3.99 20150619 104957 12.93 4.17 20150619 104958 7.52 3.97 20150619 104959 6.20 2.28 20150619 105000 8.59 4.13 20150619 105001 6.13 2.27 20150619 105002 8.56 4.16 20150619 105003 6.02 2.25 20150619 105004 8.56 4.16 20150619 105005 3.79 2.22 20150619 105007 8.54 4.18 20150619 105008 3.84 2.23 20150619 105009 8.52 4.20 20150619 105010 4.41 2.70 20150619 105011 7.12 3.36 20150619 105012 4.17 2.68 20150619 105013 7.24 3.35 20150619 105014 4.01 2.68 20150619 105016 8.25 3.23 20150619 105018 8.53 3.25 20150619 105020 6.35 3.84 20150619 105021 11.92 3.96 20150619 105022 6.22 3.83 20150619 105023 11.89 3.94 20150619 105024 8.12 4.36 20150619 105025 4.72 2.05 20150619 105026 8.13 4.38 20150619 105027 4.60 2.04 20150619 105028 8.15 4.39 20150619 105029 3.97 2.36 20150619 105030 8.25 4.32 20150619 105031 4.03 2.38 20150619 105032 8.21 4.34 20150619 105033 3.81 2.70 20150619 105034 8.11 3.33 20150619 105035 3.74 2.70 20150619 105036 8.27 3.32 20150619 105037 3.68 2.70 20150619 105039 8.31 3.44 20150619 105041 8.32 3.45 20150619 105042 11.34 3.71 20150619 105043 6.51 3.77 20150619 105044 11.18 3.69 20150619 105045 6.43 3.76 20150619 105046 5.02 2.16 20150619 105047 7.89 4.43 20150619 105048 4.94 2.15 20150619 105049 7.88 4.44 20150619 105050 4.87 2.15 20150619 105051 7.88 4.44 20150619 105052 4.64 2.57 20150619 105053 7.88 4.45 20150619 105054 4.74 2.59 20150619 105055 10.09 3.21 20150619 105056 3.15 2.73 20150619 105058 10.24 3.20 20150619 105059 3.12 2.73 20150619 105100 8.00 2.11 20150619 105101 6.22 3.58 20150619 105102 8.38 2.44 20150619 105103 8.54 3.58 20150619 105104 9.52 3.48 20150619 105105 5.63 3.63 20150619 105106 10.25 3.46 20150619 105107 6.35 3.69 20150619 105108 5.49 2.18 20150619 105109 8.90 4.51 20150619 105110 5.48 2.17 20150619 105111 8.97 4.51 20150619 105112 5.18 2.81 20150619 105113 8.97 4.51 20150619 105114 5.30 2.83 20150619 105115 9.05 4.52 20150619 105116 4.34 2.77 20150619 105117 11.29 3.27 20150619 105118 4.42 2.77 20150619 105119 11.03 3.52 20150619 105120 9.95 3.68 20150619 105121 11.10 3.57 20150619 105122 9.84 3.68 20150619 105123 8.46 3.31 20150619 105124 5.52 3.57 20150619 105125 8.25 3.29 20150619 105126 5.43 3.56 20150619 105127 5.82 2.05 20150619 105128 9.38 4.56 20150619 105129 5.85 2.03 20150619 105130 9.45 4.57 20150619 105131 6.30 3.04 20150619 105132 9.45 4.57 20150619 105133 6.43 3.07 20150619 105134 11.87 3.20 20150619 105135 5.37 2.77 20150619 105136 11.98 3.20 20150619 105137 5.52 2.77 20150619 105138 11.09 3.84 20150619 105139 9.05 3.74 20150619 105140 11.13 3.86 20150619 105141 5.54 3.56 20150619 105142 7.21 3.22 20150619 105143 5.44 3.55 20150619 105144 6.97 3.22 20150619 105145 9.80 4.63 20150619 105146 6.03 2.01 20150619 105149 6.45 3.29 20150619 105150 9.83 4.64 20150619 105151 6.59 3.31 20150619 105152 9.81 4.64 20150619 105153 6.92 2.82 20150619 105154 11.90 3.16 20150619 105155 7.03 2.82 20150619 105156 11.42 3.94 20150619 105157 7.99 3.89 20150619 105158 11.50 3.95 20150619 105159 4.65 3.47 20150619 105200 6.08 3.18 20150619 105201 4.57 3.46 20150619 105202 5.94 3.18 20150619 105203 9.62 4.65 20150619 105204 6.71 1.88 20150619 105205 9.57 4.66 20150619 105206 7.59 3.47 20150619 105207 9.57 4.66 20150619 105208 7.73 3.50 20150619 105209 12.58 3.10 20150619 105210 7.55 2.84 20150619 105211 12.69 3.10 20150619 105212 7.49 3.94 20150619 105213 11.37 3.92 20150619 105214 7.44 3.95 20150619 105215 6.20 3.20 20150619 105217 6.29 3.20 20150619 105218 9.47 4.74 20150619 105219 5.13 1.84 20150619 105220 9.50 4.75 20150619 105221 5.17 1.82 20150619 105222 9.50 4.75 20150619 105223 7.20 3.73 20150619 105224 9.50 4.75 20150619 105225 8.17 2.92 20150619 105226 12.56 3.02 20150619 105227 8.23 2.93 20150619 105228 9.79 3.80 20150619 105229 7.10 4.02 20150619 105230 9.76 3.81 20150619 105231 3.83 3.39 20150619 105232 8.78 3.34 20150619 105233 3.70 3.38 20150619 105234 5.48 1.70 20150619 105235 9.53 4.78 20150619 105236 7.45 3.83 20150619 105237 9.53 4.78 20150619 105239 7.53 3.85 20150619 105240 12.91 2.93 20150619 105241 8.23 2.96 20150619 105242 12.99 2.92 20150619 105243 7.05 4.05 20150619 105244 9.10 3.82 20150619 105245 7.17 4.05 20150619 105246 9.13 3.57 20150619 105247 2.96 3.31 20150619 105248 9.06 3.50 20150619 105249 9.33 4.84 20150619 105250 3.58 1.48 20150619 105251 9.28 4.84 20150619 105252 7.65 3.98 20150619 105253 9.28 4.84 20150619 105254 9.03 3.04 20150619 105255 11.97 2.84 20150619 105256 9.21 3.05 20150619 105257 9.32 3.97 20150619 105258 8.05 4.05 20150619 105259 9.34 3.97 20150619 105300 2.25 3.32 20150619 105301 9.72 3.81 20150619 105302 2.55 3.31 20150619 105304 9.00 4.86 20150619 105305 8.83 4.09 20150619 105306 9.00 4.86 20150619 105307 9.03 4.11 20150619 105308 9.18 2.70 20150619 105309 10.26 3.12 20150619 105310 9.37 3.96 20150619 105311 9.30 4.10 20150619 105312 9.36 3.96 20150619 105313 3.87 3.24 20150619 105314 10.08 4.15 20150619 105315 4.09 3.23 20150619 105317 8.69 4.85 20150619 105318 9.26 4.26 20150619 105319 8.96 4.89 20150619 105320 9.42 4.28 20150619 105321 9.75 2.81 20150619 105322 11.88 3.30 20150619 105323 8.76 4.03 20150619 105324 9.82 3.88 20150619 105325 8.81 4.03 20150619 105326 4.65 3.24 20150619 105327 10.89 4.39 20150619 105328 9.19 4.92 20150619 105331 9.24 4.92 20150619 105332 10.05 4.36 20150619 105333 9.24 4.92 20150619 105334 12.05 3.42 20150619 105335 7.62 2.77 20150619 105336 10.33 3.79 20150619 105337 8.80 4.03 20150619 105338 10.44 3.77 20150619 105339 11.49 4.71 20150619 105340 5.46 3.17 20150619 105342 9.47 4.91 20150619 105344 9.47 4.91 20150619 105345 10.74 4.51 20150619 105346 6.74 2.70 20150619 105347 12.20 3.63 20150619 105348 7.99 4.11 20150619 105349 7.73 3.61 20150619 105350 8.06 4.12 20150619 105351 5.41 3.17 20150619 105352 12.97 4.99 20150619 105353 9.62 4.96 20150619 105355 9.62 4.96 20150619 105356 11.05 4.63 20150619 105357 5.66 2.88 20150619 105358 12.51 3.71 20150619 105359 5.68 2.86 20150619 105400 8.04 3.50 20150619 105401 7.90 4.14 20150619 105402 6.29 3.11 20150619 105403 13.43 5.35 20150619 105404 9.61 4.94 20150619 105406 9.61 4.94 20150619 105407 11.80 4.74 20150619 105408 5.67 2.78 20150619 105409 12.40 3.75 20150619 105410 5.67 2.76 20150619 105411 8.39 3.38 20150619 105412 7.04 4.17 20150619 105413 6.93 3.09 20150619 105414 13.94 5.71 20150619 105415 8.63 5.03 20150619 105417 8.63 5.03 20150619 105418 11.96 4.80 20150619 105420 4.23 2.96 20150619 105421 12.60 3.59 20150619 105422 5.59 4.36 20150619 105423 2.82 3.16 20150619 105424 14.91 5.75 20150619 105425 6.61 3.13 20150619 105427 8.04 4.98 20150619 105428 12.54 4.87 20150619 105429 8.04 4.98 20150619 105430 12.58 3.62 20150619 105431 3.53 2.81 20150619 105433 5.71 4.40 20150619 105434 5.96 3.11 20150619 105435 15.64 6.09 20150619 105436 8.04 4.93 20150619 105438 8.04 4.93 20150619 105439 13.50 4.97 20150619 105440 3.20 2.65 20150619 105441 12.90 3.76 20150619 105442 5.93 4.43 20150619 105444 14.83 5.96 20150619 105445 7.19 3.17 20150619 105447 7.32 5.08 20150619 105448 14.45 5.11 20150619 105449 7.32 5.08 20150619 105450 13.31 3.76 20150619 105451 0.23 2.73 20150619 105453 6.19 4.63 20150619 105454 7.54 3.17 20150619 105456 8.60 5.03 20150619 105457 15.10 5.23 20150619 105458 8.60 5.03 20150619 105459 13.62 3.94 20150619 105500 2.35 2.56 20150619 105502 6.40 4.64 20150619 105503 7.88 3.17 20150619 105504 14.73 6.25 20150619 105505 9.49 4.99 20150619 105506 16.11 5.38 20150619 105507 9.50 4.99 20150619 105508 13.70 4.00 20150619 105509 3.19 2.59 20150619 105511 12.77 2.10 20150619 105512 6.99 4.81 20150619 105513 8.61 3.27 20150619 105514 14.39 6.03 20150619 105515 9.56 5.18 20150619 105516 17.03 5.51 20150619 105517 9.56 5.18 20150619 105518 13.95 4.20 20150619 105519 3.61 2.34 20150619 105520 12.93 2.44 20150619 105521 7.79 4.84 20150619 105522 9.31 3.31 20150619 105524 10.22 5.15 20150619 105525 17.89 5.67 20150619 105526 10.22 5.15 20150619 105527 14.12 4.37 20150619 105528 8.36 4.87 20150619 105529 11.70 2.62 20150619 105530 14.00 6.18 20150619 105531 10.18 3.37 20150619 105533 9.88 5.32 20150619 105534 18.00 5.81 20150619 105535 4.97 2.39 20150619 105536 13.80 4.45 20150619 105537 9.95 5.09 20150619 105538 10.81 3.52 20150619 105539 12.39 5.94 20150619 105540 10.36 5.27 20150619 105542 10.36 5.27 20150619 105543 13.81 4.53 20150619 105544 5.27 2.50 20150619 105545 9.47 3.06 20150619 105546 12.25 6.01 20150619 105547 11.52 3.62 20150619 105549 10.76 5.23 20150619 105550 18.29 6.10 20150619 105551 5.71 2.47 20150619 105552 14.17 4.65 20150619 105553 11.03 5.14 20150619 105554 11.95 3.71 20150619 105555 12.47 6.10 20150619 105556 10.46 5.41 20150619 105557 18.04 6.06 20150619 105558 10.46 5.41 20150619 105559 13.24 4.64 20150619 105601 12.04 5.34 20150619 105602 5.64 3.36 20150619 105603 11.72 5.95 20150619 105604 10.26 5.40 20150619 105606 10.26 5.40 20150619 105607 13.56 4.72 20150619 105608 7.86 2.72 20150619 105609 5.90 3.32 20150619 105610 11.77 6.02 20150619 105611 13.13 4.01 20150619 105613 9.87 5.38 20150619 105614 18.46 6.34 20150619 105615 8.16 2.71 20150619 105616 4.97 3.26 20150619 105617 12.98 5.41 20150619 105618 13.60 4.15 20150619 105620 9.65 5.63 20150619 105621 18.59 6.28 20150619 105622 9.09 2.84 20150619 105623 4.79 3.28 20150619 105624 13.67 5.64 20150619 105625 13.62 4.27 20150619 105626 12.31 1.70 20150619 105627 8.47 5.65 20150619 105628 18.35 6.41 20150619 105629 9.18 2.81 20150619 105630 4.02 3.16 20150619 105631 14.05 5.68 20150619 105632 13.96 4.43 20150619 105633 12.32 1.82 20150619 105634 8.13 5.65 20150619 105635 17.95 6.51 20150619 105636 9.17 2.79 20150619 105637 0.44 3.03 20150619 105638 14.48 5.73 20150619 105639 14.62 4.62 20150619 105640 12.32 1.88 20150619 105641 10.49 5.92 20150619 105643 9.10 2.90 20150619 105644 2.01 3.01 20150619 105645 11.28 6.15 20150619 105646 15.15 4.67 20150619 105647 11.71 1.86 20150619 105648 10.41 5.89 20150619 105649 13.92 5.11 20150619 105650 15.03 6.00 20150619 105652 1.57 2.89 20150619 105653 11.30 6.20 20150619 105654 10.14 5.85 20150619 105655 17.72 6.58 20150619 105656 10.14 5.85 20150619 105657 14.45 5.33 20150619 105658 15.36 6.04 20150619 105659 16.45 5.00 20150619 105700 11.67 1.79 20150619 105701 10.18 5.80 20150619 105702 17.59 6.52 20150619 105703 9.19 3.01 20150619 105704 2.85 2.87 20150619 105705 10.14 6.18 20150619 105706 17.22 5.02 20150619 105707 11.96 1.71 20150619 105708 11.60 6.12 20150619 105709 12.30 5.17 20150619 105710 15.44 6.36 20150619 105711 4.09 2.79 20150619 105712 9.89 6.22 20150619 105713 11.63 6.10 20150619 105714 17.03 6.52 20150619 105715 9.06 2.98 20150619 105716 4.95 2.75 20150619 105717 15.50 6.42 20150619 105718 18.52 5.39 20150619 105719 11.83 1.62 20150619 105720 11.66 6.09 20150619 105721 13.01 5.39 20150619 105722 14.24 6.59 20150619 105723 5.53 2.86 20150619 105724 9.15 6.11 20150619 105725 12.97 6.43 20150619 105726 17.06 6.35 20150619 105727 9.54 3.10 20150619 105728 6.20 2.86 20150619 105729 9.27 6.13 20150619 105730 19.26 5.50 20150619 105731 10.98 1.73 20150619 105732 13.28 6.43 20150619 105733 12.80 4.92 20150619 105734 15.36 6.61 20150619 105735 19.47 5.63 20150619 105736 10.83 1.71 20150619 105737 13.57 6.44 20150619 105738 13.24 4.98 20150619 105739 9.58 3.07 20150619 105740 8.47 3.00 20150619 105741 9.60 5.98 20150619 105743 15.03 6.81 20150619 105744 16.83 6.07 20150619 105745 10.12 3.17 20150619 105746 9.20 3.08 20150619 105747 9.55 6.02 20150619 105748 12.61 6.75 20150619 105749 16.72 6.06 20150619 105750 10.09 3.16 20150619 105751 13.87 4.73 20150619 105752 17.88 6.85 20150619 105753 19.66 5.73 20150619 105754 9.33 1.85 20150619 105755 10.87 6.69 20150619 105756 14.11 4.77 20150619 105757 18.45 6.88 20150619 105758 19.97 5.84 20150619 105759 9.20 1.84 20150619 105800 9.25 6.60 20150619 105801 13.31 4.53 20150619 105802 18.05 7.15 20150619 105803 19.36 5.55 20150619 105804 7.77 2.06 20150619 105805 9.79 6.61 20150619 105806 13.73 4.56 20150619 105807 18.49 7.17 20150619 105808 19.74 5.63 20150619 105809 7.54 2.07 20150619 105810 10.35 6.48 20150619 105811 14.13 4.59 20150619 105812 18.85 7.18 20150619 105813 20.09 5.69 20150619 105814 7.49 2.11 20150619 105815 10.64 6.34 20150619 105816 14.51 4.62 20150619 105817 19.13 7.20 20150619 105818 18.94 5.37 20150619 105819 6.57 2.37 20150619 105820 10.75 6.32 20150619 105821 13.36 4.35 20150619 105822 18.40 7.38 20150619 105823 19.08 5.40 20150619 105824 6.50 2.43 20150619 105825 10.87 6.22 20150619 105826 13.72 4.38 20150619 105827 18.57 7.38 20150619 105828 19.15 5.43 20150619 105829 6.48 2.48 20150619 105830 10.97 6.10 20150619 105831 14.10 4.40 20150619 105833 18.74 7.38 20150619 105834 19.24 5.45 20150619 105835 6.47 2.52 20150619 105836 10.84 6.11 20150619 105837 13.00 4.21 20150619 105838 17.28 7.53 20150619 105839 10.76 5.96 20150619 105840 15.63 6.27 20150619 105841 8.27 3.34 20150619 105842 13.72 3.98 20150619 105843 12.33 5.51 20150619 105844 10.69 5.81 20150619 105845 15.43 6.34 20150619 105846 8.13 3.32 20150619 105847 14.00 4.07 20150619 105848 12.37 5.59 20150619 105849 10.60 5.65 20150619 105850 13.62 4.30 20150619 105851 17.57 7.48 20150619 105852 17.59 5.16 20150619 105853 5.34 2.86 20150619 105854 10.52 5.62 20150619 105855 13.41 4.20 20150619 105856 15.80 7.62 20150619 105857 16.19 4.93 20150619 105858 15.06 6.58 20150619 105859 7.25 3.38 20150619 105900 14.62 4.32 20150619 105901 14.06 5.44 20150619 105902 10.41 5.27 20150619 105903 14.92 6.64 20150619 105904 15.86 7.58 20150619 105905 15.92 4.90 20150619 105906 4.89 2.91 20150619 105907 10.36 5.18 20150619 105908 13.54 4.30 20150619 105909 14.41 7.74 20150619 105910 10.21 4.89 20150619 105911 15.21 6.77 20150619 105912 6.30 3.46 20150619 105913 14.40 4.53 20150619 105914 16.71 5.12 20150619 105915 10.18 4.80 20150619 105916 13.69 4.19 20150619 105917 14.32 7.70 20150619 105918 14.24 4.63 20150619 105919 14.54 6.86 20150619 105920 6.20 3.40 20150619 105921 14.36 4.69 20150619 105922 17.06 5.25 20150619 105924 9.90 4.46 20150619 105925 14.32 3.94 20150619 105926 12.57 7.87 20150619 105927 12.49 4.36 20150619 105928 9.13 2.84 20150619 105929 6.09 3.51 20150619 105930 13.41 4.69 20150619 105931 16.77 4.80 20150619 105932 9.91 4.01 20150619 105933 14.31 4.00 20150619 105934 12.18 7.81 20150619 105935 11.80 4.29 20150619 105936 12.86 7.00 20150619 105937 6.16 3.43 20150619 105938 13.54 4.80 20150619 105939 8.96 2.88 20150619 105940 9.98 3.45 20150619 105941 15.42 3.64 20150619 105942 11.20 7.96 20150619 105943 10.00 3.30 20150619 105944 12.16 6.88 20150619 105945 6.28 3.51 20150619 105946 10.38 4.11 20150619 105947 6.49 2.99 20150619 105948 10.04 3.23 20150619 105949 13.50 4.78 20150619 105950 16.88 4.54 20150619 105951 10.10 3.09 20150619 105952 15.37 3.58 20150619 105953 9.94 7.86 20150619 105954 10.14 3.02 20150619 105955 11.93 6.59 20150619 105956 6.20 3.51 20150619 105957 9.15 3.99 20150619 105958 4.40 3.06 20150619 105959 10.19 2.74 20150619 110000 13.58 4.77 20150619 110001 15.72 4.21 20150619 110002 10.17 2.67 20150619 110003 16.81 3.15 20150619 110004 8.52 7.96 20150619 110005 10.13 2.54 20150619 110006 11.64 6.61 20150619 110007 8.41 7.93 20150619 110008 9.34 3.93 20150619 110009 12.71 6.29 20150619 110010 5.48 3.41 20150619 110011 13.67 4.79 20150619 110012 3.09 2.96 20150619 110014 10.22 2.25 20150619 110015 13.91 4.83 20150619 110016 14.72 3.93 20150619 110017 10.19 2.18 20150619 110018 17.47 2.91 20150619 110019 14.71 3.92 20150619 110020 10.14 2.05 20150619 110021 17.54 2.88 20150619 110022 7.63 7.88 20150619 110023 10.11 1.98 20150619 110024 14.11 6.09 20150619 110025 8.09 7.97 20150619 110804 4.58 2.18 20150619 110805 4.59 2.18 20150619 111238 16.67 4.22 20150619 111239 10.72 3.33 20150619 111240 10.02 3.63 20150619 111243 0.58 2.12 20150619 111244 13.45 3.93 20150619 111245 13.35 2.44 20150619 111246 0.49 2.14 20150619 111247 13.38 3.97 20150619 111248 13.74 2.47 20150619 111249 9.43 4.44 20150619 111250 7.35 6.75 20150619 111251 18.22 4.72 20150619 111252 11.60 3.38 20150619 111254 12.77 3.84 20150619 111255 1.84 0.72 20150619 111256 7.64 2.93 20150619 111257 2.96 2.28 20150619 111258 13.08 3.92 20150619 111259 7.52 3.03 20150619 111300 3.01 2.34 20150619 111301 13.01 3.96 20150619 111302 10.95 2.61 20150619 111303 10.68 4.73 20150619 111304 8.86 7.09 20150619 111305 19.14 4.49 20150619 111306 10.91 4.78 20150619 111307 8.91 7.16 20150619 111308 19.20 4.51 20150619 111309 7.06 3.50 20150619 111310 14.61 4.08 20150619 111311 19.19 4.55 20150619 111312 5.40 3.52 20150619 111313 15.19 4.14 20150619 111315 6.12 3.83 20150619 111316 15.31 4.16 20150619 111318 5.98 3.87 20150619 111319 5.89 2.82 20150619 111321 5.85 3.91 20150619 111322 6.04 2.86 20150619 111323 14.60 3.88 20150619 111324 5.71 3.95 20150619 111325 6.20 2.91 20150619 111326 15.88 3.66 20150619 111327 9.77 3.03 20150619 111328 7.37 3.09 20150619 111329 15.85 3.68 20150619 111330 9.84 3.05 20150619 111331 7.46 3.13 20150619 111332 15.83 3.71 20150619 111333 9.92 3.07 20150619 111334 7.55 3.18 20150619 111335 15.80 3.73 20150619 111336 10.00 3.09 20150619 111337 7.64 3.22 20150619 111338 16.51 3.41 20150619 111339 9.34 3.29 20150619 111340 8.55 3.47 20150619 111341 16.52 3.43 20150619 111342 9.39 3.32 20150619 111344 8.63 3.52 20150619 111345 16.53 3.45 20150619 111346 3.32 4.31 20150619 111347 8.71 3.56 20150619 111348 16.54 3.47 20150619 111349 3.23 4.32 20150619 111350 8.79 3.60 20150619 111351 7.88 2.11 20150619 111352 4.08 4.44 20150619 111353 9.54 3.87 20150619 111354 8.39 2.03 20150619 111355 4.31 4.45 20150619 111356 14.97 4.46 20150619 111357 8.56 2.12 20150619 111358 4.50 4.45 20150619 111359 14.59 4.55 20150619 111400 8.74 2.21 20150619 111401 8.89 3.45 20150619 111402 14.45 4.64 20150619 111403 20.70 6.93 20150619 111404 8.86 3.43 20150619 111405 13.97 8.27 20150619 111406 20.21 7.73 20150619 111407 11.92 5.59 20150619 111408 14.07 8.32 20150619 111409 7.15 3.98 20150619 111410 11.91 5.59 20150619 111411 14.92 2.85 20150619 111412 7.14 4.02 20150619 111413 10.50 4.15 20150619 111414 14.86 2.87 20150619 111415 6.59 4.59 20150619 111416 10.58 4.15 20150619 111417 10.08 2.36 20150619 111418 6.76 4.59 20150619 111419 8.99 5.17 20150619 111420 11.25 2.33 20150619 111421 6.90 3.39 20150619 111422 14.44 8.43 20150619 111423 20.57 8.27 20150619 111424 11.55 5.58 20150619 111425 14.37 8.48 20150619 111426 5.84 4.33 20150619 111427 11.37 5.57 20150619 111428 13.57 2.69 20150619 111429 7.49 4.77 20150619 111430 11.66 4.20 20150619 111431 11.39 2.52 20150619 111432 7.63 4.76 20150619 111433 9.90 5.52 20150619 111435 20.64 7.82 20150619 111436 5.60 3.34 20150619 111437 14.57 8.45 20150619 111438 4.93 4.67 20150619 111439 10.19 5.60 20150619 111440 12.44 2.62 20150619 111441 3.96 4.75 20150619 111442 12.69 4.27 20150619 111444 6.86 5.01 20150619 111445 12.66 5.97 20150619 111446 19.95 7.81 20150619 111447 5.57 3.38 20150619 111448 14.82 8.37 20150619 111449 4.27 5.21 20150619 111450 10.09 5.74 20150619 111451 11.00 2.64 20150619 111452 7.88 5.32 20150619 111453 13.77 4.35 20150619 111454 6.15 2.77 20150619 111455 4.74 3.47 20150619 111456 14.92 8.53 20150619 111457 19.77 6.86 20150619 111458 10.71 5.76 20150619 111459 10.89 2.68 20150619 111500 4.59 5.52 20150619 111501 13.80 4.33 20150619 111502 3.78 2.82 20150619 111503 5.80 3.59 20150619 111504 19.89 6.20 20150619 111505 19.35 6.43 20150619 111506 17.25 5.72 20150619 111507 9.77 2.75 20150619 111508 5.69 6.01 20150619 111509 14.62 4.46 20150619 111510 3.49 2.96 20150619 111511 6.07 3.70 20150619 111512 21.24 6.40 20150619 111513 18.05 6.41 20150619 111514 16.74 5.44 20150619 111515 9.77 2.79 20150619 111516 6.54 6.19 20150619 111517 14.69 4.47 20150619 111518 6.15 3.05 20150619 111519 7.27 3.85 20150619 111520 14.84 7.94 20150619 111521 14.42 6.30 20150619 111522 15.65 4.94 20150619 111523 8.57 2.91 20150619 111524 15.56 6.07 20150619 111526 21.24 6.05 20150619 111527 13.37 6.28 20150619 111528 7.66 3.95 20150619 111529 14.63 7.79 20150619 111530 9.32 6.76 20150619 111531 15.47 4.70 20150619 111532 5.89 3.01 20150619 111533 7.94 4.01 20150619 111534 21.56 6.09 20150619 111535 9.88 6.06 20150619 111536 14.85 4.41 20150619 111537 8.21 3.10 20150619 111538 15.41 6.28 20150619 111539 19.76 5.61 20150619 111540 9.56 6.02 20150619 111541 9.30 4.21 20150619 111543 11.74 7.24 20150619 111544 16.03 4.96 20150619 111545 4.91 2.98 20150619 111546 9.47 4.28 20150619 111547 15.00 5.99 20150619 111548 11.87 7.24 20150619 111549 15.94 5.00 20150619 111550 8.84 3.19 20150619 111551 15.80 6.30 20150619 111552 18.41 5.25 20150619 111553 11.56 5.50 20150619 111554 13.65 3.94 20150619 111555 8.43 3.33 20150619 111556 16.00 6.24 20150619 111557 18.76 5.25 20150619 111558 11.54 5.43 20150619 111559 13.37 3.84 20150619 111600 8.50 3.36 20150619 111601 16.14 6.18 20150619 111602 18.35 5.21 20150619 111603 11.14 5.38 20150619 111604 13.03 3.76 20150619 111605 15.18 6.42 20150619 111606 13.02 7.16 20150619 111607 15.47 5.24 20150619 111608 5.67 2.57 20150619 111609 11.95 4.91 20150619 111610 14.97 6.24 20150619 111611 14.22 7.16 20150619 111612 15.98 5.40 20150619 111613 5.69 2.57 20150619 111614 12.01 4.95 20150619 111616 15.01 6.27 20150619 111617 13.83 6.89 20150619 111618 15.52 5.38 20150619 111619 5.53 2.64 20150619 111620 12.09 4.99 20150619 111621 15.04 6.29 20150619 111622 13.47 6.62 20150619 111624 5.37 2.71 20150619 111625 12.18 5.03 20150619 111626 15.11 6.28 20150619 111627 14.56 6.53 20150619 111628 15.95 5.49 20150619 111630 12.29 5.38 20150619 111631 15.19 6.00 20150619 111633 14.82 4.55 20150619 111634 13.02 4.32 20150619 111635 10.56 3.71 20150619 111636 6.92 3.69 20150619 111638 14.89 4.51 20150619 111639 13.03 4.26 20150619 111640 10.19 3.71 20150619 111641 6.98 3.71 20150619 111642 18.08 5.93 20150619 111643 14.95 4.46 20150619 111644 13.13 4.19 20150619 111645 10.07 3.91 20150619 111646 6.56 3.85 20150619 111647 18.24 6.00 20150619 111648 14.16 5.30 20150619 111649 15.40 5.71 20150619 111650 16.52 5.78 20150619 111651 6.44 2.77 20150619 111652 12.77 5.54 20150619 111653 13.64 5.14 20150619 111654 14.96 5.51 20150619 111655 16.27 5.81 20150619 111656 6.73 2.81 20150619 111657 12.46 5.57 20150619 111658 6.82 3.88 20150619 111659 18.25 6.04 20150619 111700 14.27 4.18 20150619 111701 12.40 3.68 20150619 111702 9.29 4.02 20150619 111704 17.74 6.10 20150619 111705 13.55 4.03 20150619 111707 14.51 5.17 20150619 111708 16.52 6.30 20150619 111709 7.62 2.98 20150619 111711 12.03 4.34 20150619 111712 14.54 5.01 20150619 111713 13.51 3.97 20150619 111714 9.66 3.45 20150619 111715 9.42 4.35 20150619 111716 6.31 4.02 20150619 111717 18.56 6.17 20150619 111718 13.41 3.94 20150619 111719 9.11 3.46 20150619 111720 16.31 6.36 20150619 111721 9.43 3.08 20150619 111722 11.43 4.30 20150619 111723 11.81 3.97 20150619 111724 15.55 4.81 20150619 111725 12.76 3.74 20150619 111726 6.93 3.58 20150619 111727 10.29 4.71 20150619 111728 5.96 4.12 20150619 111729 17.86 6.25 20150619 111730 10.64 3.24 20150619 111731 14.88 4.65 20150619 111732 16.86 6.75 20150619 111733 9.88 3.40 20150619 111735 6.38 4.10 20150619 111736 17.40 6.27 20150619 111737 12.71 3.68 20150619 111738 4.93 3.64 20150619 111739 11.26 4.84 20150619 111740 9.61 3.61 20150619 111742 10.22 3.13 20150619 111743 13.37 4.41 20150619 111744 12.48 3.53 20150619 111745 3.76 3.67 20150619 111747 6.21 4.18 20150619 111749 9.38 2.52 20150619 111750 12.98 4.43 20150619 111751 16.46 6.80 20150619 111752 4.23 3.66 20150619 111753 11.83 5.19 20150619 111754 6.71 4.15 20150619 111755 14.63 6.38 20150619 111757 9.50 2.52 20150619 111758 11.89 4.33 20150619 111759 16.27 6.71 20150619 111800 4.16 4.66 20150619 111801 12.47 5.23 20150619 111802 7.25 4.13 20150619 111803 14.13 6.43 20150619 111804 12.21 3.47 20150619 111805 10.96 4.24 20150619 111806 16.47 6.47 20150619 111807 10.09 4.91 20150619 111808 11.71 5.49 20150619 111809 6.35 4.18 20150619 111810 14.24 6.49 20150619 111811 11.71 3.32 20150619 111812 11.47 4.36 20150619 111813 16.34 6.31 20150619 111814 14.00 5.10 20150619 111815 12.34 5.52 20150619 111816 6.83 4.20 20150619 111817 14.16 6.55 20150619 111818 9.69 2.51 20150619 111819 11.07 4.34 20150619 111820 16.17 6.14 20150619 111821 6.19 3.74 20150619 111822 12.91 5.54 20150619 111823 7.21 4.09 20150619 111825 9.12 2.54 20150619 111826 10.71 4.34 20150619 111827 11.47 3.31 20150619 111828 5.60 3.87 20150619 111829 12.06 5.77 20150619 111830 13.10 4.83 20150619 111832 8.32 2.63 20150619 111833 13.20 6.65 20150619 111834 11.73 3.37 20150619 111835 6.08 3.94 20150619 111836 15.61 5.46 20150619 111837 13.58 4.84 20150619 111839 6.77 4.07 20150619 111840 12.95 6.69 20150619 111841 11.55 3.44 20150619 111842 10.12 4.52 20150619 111843 15.43 5.31 20150619 111844 13.88 4.78 20150619 111845 13.35 5.77 20150619 111846 7.12 4.10 20150619 111850 9.56 4.51 20150619 111851 11.02 3.53 20150619 111852 6.02 4.53 20150619 111853 12.27 5.97 20150619 111854 12.36 4.86 20150619 111856 6.42 4.12 20150619 111857 12.65 6.73 20150619 111858 10.39 3.81 20150619 111859 8.62 4.67 20150619 111900 14.65 4.77 20150619 111901 6.48 4.75 20150619 111902 12.91 5.92 20150619 111903 6.90 4.13 20150619 111906 12.35 6.78 20150619 111907 10.36 3.95 20150619 111908 6.69 4.91 20150619 111909 14.32 4.56 20150619 111910 11.25 4.87 20150619 111911 13.20 5.86 20150619 111912 7.65 4.10 20150619 111913 12.13 6.80 20150619 111915 7.46 4.62 20150619 111916 11.06 4.31 20150619 111917 10.02 5.32 20150619 111918 13.92 4.18 20150619 111919 9.60 5.13 20150619 111921 7.04 4.09 20150619 111922 12.16 6.74 20150619 111924 6.94 4.77 20150619 111925 11.40 4.44 20150619 111926 11.57 5.55 20150619 111927 13.76 3.99 20150619 111928 8.74 5.15 20150619 111930 7.98 4.02 20150619 111931 12.00 6.73 20150619 111933 6.75 4.76 20150619 111934 11.51 4.56 20150619 111935 13.25 5.75 20150619 111936 13.69 3.79 20150619 111937 7.71 5.18 20150619 111939 11.68 5.81 20150619 111940 8.84 3.93 20150619 111941 11.85 6.70 20150619 111942 12.79 2.20 20150619 111943 6.56 4.91 20150619 111944 12.12 4.78 20150619 111945 14.23 6.00 20150619 111946 13.23 3.62 20150619 111947 5.57 5.36 20150619 111948 9.19 5.92 20150619 111949 8.06 3.91 20150619 111951 10.42 1.92 20150619 111952 11.91 6.47 20150619 111953 12.08 4.78 20150619 111954 6.31 4.88 20150619 111955 12.89 3.52 20150619 111956 13.64 6.09 20150619 111957 9.22 5.79 20150619 111958 3.60 5.38 20150619 112000 8.77 3.80 20150619 112001 11.90 6.40 20150619 112003 6.08 4.85 20150619 112004 11.93 4.71 20150619 112005 13.47 6.12 20150619 112006 12.92 3.50 20150619 112007 2.18 5.37 20150619 112008 6.28 5.79 20150619 112009 8.39 3.77 20150619 112012 12.40 6.15 20150619 112013 12.22 4.30 20150619 112014 5.30 4.95 20150619 112015 11.52 3.31 20150619 112016 16.54 5.77 20150619 112017 6.36 5.63 20150619 112018 3.50 5.39 20150619 112020 9.34 3.68 20150619 112021 12.22 6.06 20150619 112023 12.21 6.04 20150619 112024 12.06 4.14 20150619 112025 4.99 4.89 20150619 112026 11.36 3.28 20150619 112027 17.32 5.63 20150619 112029 6.29 5.43 20150619 112030 4.56 5.36 20150619 112032 9.38 3.61 20150619 112033 12.18 5.93 20150619 112035 12.16 5.90 20150619 112036 12.89 3.96 20150619 112037 5.14 4.95 20150619 112038 11.29 3.14 20150619 112039 18.56 4.87 20150619 112040 4.50 5.39 20150619 112041 5.43 5.37 20150619 112043 8.41 3.55 20150619 112046 12.51 5.53 20150619 112047 12.81 3.79 20150619 112048 4.58 4.87 20150619 112049 11.42 3.12 20150619 112050 17.59 4.58 20150619 112051 11.35 3.12 20150619 112052 4.79 5.35 20150619 112053 4.74 5.19 20150619 112054 5.42 3.60 20150619 112057 12.63 5.39 20150619 112059 3.39 4.78 20150619 112100 12.34 3.59 20150619 112101 17.64 4.37 20150619 112102 10.83 3.08 20150619 112103 17.78 4.34 20150619 112104 4.33 5.20 20150619 112105 4.83 5.38 20150619 112107 4.73 3.37 20150619 112110 13.41 4.89 20150619 112111 12.08 3.55 20150619 112112 1.54 4.62 20150619 112113 11.95 3.52 20150619 112114 15.69 3.65 20150619 112115 9.76 3.06 20150619 112116 5.06 5.35 20150619 112117 4.68 5.02 20150619 112118 5.27 5.34 20150619 112121 6.47 3.08 20150619 112122 13.39 4.78 20150619 112124 13.40 4.75 20150619 112125 11.23 3.41 20150619 112126 0.22 4.38 20150619 112127 9.40 3.03 20150619 112128 15.37 3.56 20150619 112129 9.34 3.03 20150619 112130 6.52 5.32 20150619 112131 4.34 4.81 20150619 112132 6.80 5.31 20150619 112134 6.51 2.77 20150619 112137 14.01 4.46 20150619 112138 10.51 3.36 20150619 112139 2.01 3.94 20150619 112140 10.41 3.34 20150619 112141 13.40 3.12 20150619 112142 8.61 2.86 20150619 112143 13.43 3.10 20150619 112144 4.74 4.60 20150619 112145 9.67 5.40 20150619 112146 4.80 4.55 20150619 112147 5.82 2.44 20150619 112150 13.77 4.46 20150619 112152 3.53 3.61 20150619 112153 9.81 3.26 20150619 112154 3.79 3.57 20150619 112155 7.61 2.82 20150619 112156 13.65 3.01 20150619 112157 7.46 2.82 20150619 112158 9.61 5.50 20150619 112159 5.03 4.22 20150619 112200 9.73 5.52 20150619 112202 5.07 2.33 20150619 112205 13.57 4.49 20150619 112207 5.14 3.10 20150619 112208 8.96 3.22 20150619 112209 5.25 3.06 20150619 112211 7.01 2.87 20150619 112212 11.10 2.83 20150619 112213 7.03 2.87 20150619 112214 13.22 5.55 20150619 112215 5.11 3.83 20150619 112216 14.55 5.55 20150619 112218 5.40 2.38 20150619 112221 13.29 4.21 20150619 112222 11.45 1.95 20150619 112223 5.29 2.86 20150619 112224 8.31 3.17 20150619 112225 5.41 2.83 20150619 112226 8.15 3.17 20150619 112227 10.73 2.84 20150619 112228 7.13 2.90 20150619 112229 10.62 2.84 20150619 112230 4.58 3.52 20150619 112231 18.23 5.16 20150619 112232 4.60 3.48 20150619 112233 4.60 2.38 20150619 112235 4.52 2.40 20150619 112236 12.96 3.98 20150619 112237 10.68 1.96 20150619 112238 12.88 3.94 20150619 112239 11.45 2.12 20150619 112240 6.00 2.52 20150619 112241 9.03 2.93 20150619 112242 6.06 2.49 20150619 112243 8.63 3.12 20150619 112244 8.55 2.95 20150619 112245 8.69 3.13 20150619 112246 8.38 2.97 20150619 112247 4.81 3.24 20150619 112248 16.59 4.21 20150619 112249 4.81 3.22 20150619 112250 3.53 2.52 20150619 112252 3.29 2.54 20150619 112253 11.76 3.39 20150619 112254 11.27 2.04 20150619 112255 11.48 3.35 20150619 112256 11.20 2.02 20150619 112257 5.86 1.60 20150619 112258 9.94 2.57 20150619 112259 5.59 1.38 20150619 112301 9.70 2.51 20150619 112302 7.30 3.06 20150619 112303 9.05 3.21 20150619 112304 7.18 3.08 20150619 112305 4.95 3.16 20150619 112306 15.73 3.79 20150619 112307 5.03 3.15 20150619 112308 15.64 3.73 20150619 112310 1.11 2.58 20150619 112312 1.01 2.59 20150619 112313 10.21 3.19 20150619 112314 9.87 1.67 20150619 112315 11.69 3.17 20150619 112316 7.72 1.92 20150619 112318 7.53 1.91 20150619 112320 9.71 3.28 20150619 112321 6.03 3.30 20150619 112322 9.70 3.28 20150619 112323 6.04 3.31 20150619 112324 6.69 3.26 20150619 112325 13.72 3.05 20150619 112326 6.85 3.27 20150619 112327 13.50 3.00 20150619 112329 1.71 2.64 20150619 112331 1.69 2.64 20150619 112332 11.28 3.16 20150619 112333 9.45 1.45 20150619 112334 11.24 3.17 20150619 112335 9.39 1.42 20150619 112337 5.95 1.88 20150619 112339 5.81 1.88 20150619 112340 5.93 3.41 20150619 112341 9.27 3.24 20150619 112342 5.97 3.43 20150619 112343 9.22 3.23 20150619 112344 12.17 2.80 20150619 112345 8.72 3.50 20150619 112346 12.06 2.79 20150619 112347 8.91 3.54 20150619 112348 11.95 2.77 20150619 112350 8.27 3.56 20150619 112353 8.17 3.56 20150619 112354 6.56 3.02 20150619 112355 7.99 1.29 20150619 112356 6.66 3.02 20150619 112357 7.92 1.27 20150619 112359 8.55 3.13 20150619 112401 8.41 3.12 20150619 112403 8.41 3.12 20150619 112404 9.19 3.16 20150619 112405 8.26 3.12 20150619 112406 9.16 3.17 20150619 112408 10.57 2.58 20150619 112410 10.54 2.58 20150619 112412 8.47 3.57 20150619 112414 8.53 3.57 20150619 112416 8.60 3.57 20150619 112417 10.07 3.09 20150619 112418 6.76 1.19 20150619 112419 10.24 3.11 20150619 112420 6.65 1.18 20150619 112422 7.20 3.07 20150619 112424 7.24 3.07 20150619 112426 7.24 3.07 20150619 112427 9.27 3.20 20150619 112428 7.31 3.06 20150619 112429 11.84 3.34 20150619 112430 7.37 3.06 20150619 112431 10.13 2.74 20150619 112433 10.16 2.75 20150619 112435 10.18 2.77 20150619 112437 10.43 3.50 20150619 112439 10.51 3.50 20150619 112442 4.90 1.41 20150619 112443 9.86 3.02 20150619 112444 4.90 1.41 20150619 112445 9.92 3.03 20150619 112446 4.91 1.41 20150619 112447 9.98 3.03 20150619 112448 7.24 3.02 20150619 112450 7.15 3.02 20150619 112452 7.05 3.01 20150619 112453 11.34 3.00 20150619 112454 7.05 3.01 20150619 112455 11.22 2.97 20150619 112456 6.94 3.00 20150619 112457 11.10 2.95 20150619 112459 8.93 2.78 20150619 112501 8.74 2.77 20150619 112503 8.55 2.76 20150619 112505 9.00 3.58 20150619 112507 7.34 3.57 20150619 112509 5.09 3.33 20150619 112510 9.46 2.96 20150619 112511 5.42 1.78 20150619 112512 9.41 2.96 20150619 112513 5.52 1.79 20150619 112514 9.36 2.95 20150619 112515 5.66 2.90 20150619 112517 5.67 2.89 20150619 112519 5.68 2.88 20150619 112521 5.68 2.88 20150619 112522 9.20 2.55 20150619 112523 5.70 2.87 20150619 112524 9.18 2.54 20150619 112525 5.72 2.86 20150619 112526 9.12 2.54 20150619 112527 5.64 2.85 20150619 112528 6.60 2.79 20150619 112530 6.43 2.79 20150619 112533 6.25 2.79 20150619 112535 9.32 3.21 20150619 112537 9.35 3.20 20150619 112541 6.47 1.96 20150619 112542 9.62 3.01 20150619 112543 6.55 1.98 20150619 112544 9.73 3.02 20150619 112545 6.64 1.99 20150619 112546 9.85 3.03 20150619 112547 6.69 2.02 20150619 112549 3.48 2.77 20150619 112551 1.53 2.75 20150619 112553 1.69 2.74 20150619 112555 1.69 2.74 20150619 112556 8.12 2.59 20150619 112557 2.26 2.74 20150619 112558 8.01 2.60 20150619 112559 2.74 2.73 20150619 112600 7.91 2.60 20150619 112601 3.27 2.72 20150619 112602 5.58 2.88 20150619 112604 5.58 2.88 20150619 112606 5.59 2.89 20150619 112608 5.49 2.89 20150619 112610 9.66 2.82 20150619 112612 9.60 2.81 20150619 112614 9.53 2.79 20150619 112616 7.79 2.51 20150619 112617 9.43 2.92 20150619 112618 7.86 2.53 20150619 112619 9.46 2.92 20150619 112620 7.94 2.56 20150619 112621 9.50 2.93 20150619 112622 8.02 2.58 20150619 112624 9.54 2.93 20150619 112625 5.32 2.64 20150619 112627 5.36 2.64 20150619 112629 5.23 2.63 20150619 112631 5.09 2.62 20150619 112633 5.09 2.62 20150619 112634 8.41 2.79 20150619 112635 5.13 2.60 20150619 112636 8.44 2.80 20150619 112637 5.00 2.59 20150619 112638 8.48 2.81 20150619 112639 4.88 2.58 20150619 112640 8.45 2.82 20150619 112642 4.74 2.78 20150619 112644 4.78 2.77 20150619 112646 4.82 2.76 20150619 112648 4.87 2.75 20150619 112650 7.62 2.39 20150619 112652 7.53 2.38 20150619 112654 7.44 2.37 20150619 112656 7.36 2.36 20150619 112658 7.27 2.35 20150619 112659 8.88 2.90 20150619 112700 9.48 3.12 20150619 112701 8.85 2.90 20150619 112702 9.54 3.14 20150619 112703 8.82 2.90 20150619 112704 9.60 3.16 20150619 112705 8.80 2.89 20150619 112706 9.67 3.18 20150619 112707 8.77 2.89 20150619 112708 3.61 2.42 20150619 112710 3.37 2.41 20150619 112712 3.14 2.40 20150619 112715 2.92 2.39 20150619 112721 2.71 2.36 20150619 112722 8.12 3.18 20150619 112723 2.55 2.36 20150619 112724 8.13 3.20 20150619 112725 2.42 2.35 20150619 112726 8.14 3.21 20150619 112727 2.33 2.34 20150619 112728 8.14 3.23 20150619 112730 6.79 2.37 20150619 112732 6.81 2.36 20150619 112736 6.86 2.32 20150619 112738 6.89 2.31 20150619 112744 6.06 2.24 20150619 112746 6.09 2.24 20150619 112748 6.12 2.24 20150619 112750 6.15 2.24 20150619 112751 8.73 2.93 20150619 112752 10.93 3.71 20150619 112753 8.78 2.94 20150619 112754 10.98 3.65 20150619 112755 8.83 2.95 20150619 112756 11.04 3.59 20150619 112757 8.89 2.95 20150619 112758 11.10 3.53 20150619 112759 8.95 2.96 20150619 112800 11.16 3.48 20150619 112801 9.00 2.97 20150619 112802 11.19 3.38 20150619 112805 2.24 2.23 20150619 112807 2.25 2.22 20150619 112809 2.37 2.21 20150619 112811 2.52 2.21 20150619 112813 2.66 2.21 20150619 112815 2.81 2.20 20150619 112816 9.19 3.65 20150619 112817 2.81 2.20 20150619 112818 9.23 3.67 20150619 112819 2.96 2.20 20150619 112820 9.27 3.68 20150619 112821 3.13 2.19 20150619 112822 9.31 3.69 20150619 112823 3.30 2.19 20150619 112824 9.35 3.70 20150619 112825 3.42 2.18 20150619 112826 9.40 3.71 20150619 112827 3.53 2.18 20150619 112828 9.44 3.72 20150619 112829 3.65 2.18 20150619 112830 7.70 2.01 20150619 112832 7.71 2.01 20150619 112834 7.71 2.01 20150619 112836 7.70 2.00 20150619 112838 7.70 2.00 20150619 112840 7.70 2.00 20150619 112842 7.70 1.99 20150619 112844 7.70 1.99 20150619 112846 6.59 2.26 20150619 112848 6.58 2.27 20150619 112850 6.58 2.27 20150619 112852 6.57 2.27 20150619 112854 6.60 2.27 20150619 112857 7.10 2.30 20150619 112859 7.16 2.30 20150619 112901 7.21 2.31 20150619 112902 9.06 3.23 20150619 112903 12.01 3.99 20150619 112904 9.07 3.23 20150619 112905 12.03 3.99 20150619 112906 9.12 3.23 20150619 112907 12.05 3.98 20150619 112908 9.17 3.23 20150619 112909 12.07 3.98 20150619 112910 9.23 3.24 20150619 112911 12.09 3.97 20150619 112912 9.29 3.24 20150619 112913 12.11 3.97 20150619 112914 9.35 3.24 20150619 112915 12.12 3.97 20150619 112916 9.43 3.25 20150619 112917 12.13 3.96 20150619 112918 9.51 3.25 20150619 112919 12.15 3.96 20150619 112920 6.13 1.56 20150619 112921 5.58 2.17 20150619 112922 6.35 1.59 20150619 112923 5.62 2.17 20150619 112924 6.58 1.62 20150619 112925 5.70 2.18 20150619 112926 6.55 1.63 20150619 112927 5.79 2.18 20150619 112928 6.53 1.64 20150619 112929 5.88 2.19 20150619 112930 6.52 1.65 20150619 112931 5.97 2.19 20150619 112932 6.51 1.66 20150619 112933 6.06 2.20 20150619 112934 6.52 1.67 20150619 112935 6.16 2.21 20150619 112936 6.53 1.67 20150619 112937 6.25 2.22 20150619 112938 6.54 1.68 20150619 112939 6.35 2.22 20150619 112940 11.44 4.05 20150619 112941 6.35 2.22 20150619 112942 11.44 4.05 20150619 112943 6.44 2.23 20150619 112944 11.44 4.05 20150619 112946 6.54 2.24 20150619 112947 11.54 4.18 20150619 112948 6.90 2.28 20150619 112949 11.57 4.18 20150619 112950 6.98 2.29 20150619 112951 11.60 4.18 20150619 112952 7.06 2.30 20150619 112953 11.63 4.18 20150619 112954 7.14 2.31 20150619 112955 11.67 4.18 20150619 112956 7.23 2.32 20150619 112957 11.67 4.18 20150619 112958 7.26 2.33 20150619 112959 11.67 4.18 20150619 113000 7.30 2.33 20150619 113001 11.67 4.19 20150619 113002 7.34 2.34 20150619 113003 11.67 4.19 20150619 113004 7.38 2.35 20150619 113005 7.33 2.05 20150619 113007 7.34 2.05 20150619 113009 7.35 2.05 20150619 113011 7.35 2.05 20150619 113013 7.36 2.05 20150619 113015 7.37 2.05 20150619 113017 7.35 2.05 20150619 113019 7.33 2.05 20150619 113021 7.31 2.05 20150619 113023 7.29 2.05 20150619 113025 7.27 2.05 20150619 113027 7.27 2.05 20150619 113029 7.27 2.05 20150619 113031 7.27 2.05 20150619 113033 8.37 2.55 20150619 113035 8.34 2.55 20150619 113038 8.33 2.56 20150619 113040 8.54 2.60 20150619 113042 8.57 2.61 20150619 113044 8.60 2.61 20150619 113046 8.63 2.62 20150619 113048 8.67 2.62 20150619 113050 8.71 2.63 20150619 113052 8.75 2.63 20150619 113054 8.80 2.64 20150619 113056 8.84 2.64 20150619 113058 8.84 2.64 20150619 113100 8.84 2.65 20150619 113102 8.84 2.65 20150619 113104 8.84 2.66 20150619 113106 8.84 2.66 20150619 113108 8.80 2.66 20150619 113110 11.47 3.28 20150619 113111 8.76 2.81 20150619 113112 11.31 3.24 20150619 113113 8.77 2.81 20150619 113114 11.15 3.20 20150619 113115 8.78 2.80 20150619 113116 11.00 3.15 20150619 113117 8.78 2.80 20150619 113118 10.75 3.08 20150619 113119 8.78 2.79 20150619 113120 10.51 3.01 20150619 113121 8.78 2.79 20150619 113122 10.28 2.93 20150619 113123 8.78 2.78 20150619 113124 10.05 2.86 20150619 113125 8.78 2.78 20150619 113127 9.83 2.79 20150619 113128 8.79 2.77 20150619 113129 9.61 2.71 20150619 113130 8.78 2.77 20150619 113131 9.39 2.63 20150619 113132 8.78 2.76 20150619 113133 8.28 2.69 20150619 113134 9.07 2.80 20150619 113135 8.05 2.62 20150619 113136 9.05 2.79 20150619 113137 7.82 2.55 20150619 113138 9.03 2.79 20150619 113139 7.64 2.50 20150619 113140 9.05 2.79 20150619 113141 7.45 2.45 20150619 113142 9.07 2.79 20150619 113143 7.27 2.40 20150619 113144 9.10 2.78 20150619 113145 7.09 2.35 20150619 113146 9.12 2.78 20150619 113147 6.90 2.30 20150619 113148 9.15 2.78 20150619 113149 6.75 2.28 20150619 113150 9.16 2.78 20150619 113151 6.59 2.25 20150619 113152 9.17 2.78 20150619 113153 6.43 2.22 20150619 113154 9.18 2.79 20150619 113155 6.27 2.20 20150619 113156 9.20 2.79 20150619 113157 6.12 2.17 20150619 113158 9.21 2.79 20150619 113159 6.04 2.16 20150619 113200 9.22 2.79 20150619 113201 5.96 2.14 20150619 113202 9.23 2.79 20150619 113203 5.89 2.13 20150619 113204 9.25 2.79 20150619 113205 5.81 2.12 20150619 113206 9.26 2.79 20150619 113207 7.77 2.68 20150619 113208 4.36 0.37 20150619 113209 7.81 2.69 20150619 113210 4.22 0.47 20150619 113211 7.86 2.69 20150619 113212 4.12 0.57 20150619 113213 7.91 2.70 20150619 113214 4.07 0.67 20150619 113215 7.96 2.70 20150619 113216 4.06 0.76 20150619 113218 8.01 2.71 20150619 113219 4.11 0.86 20150619 113220 7.99 2.70 20150619 113221 4.47 0.85 20150619 113222 7.97 2.68 20150619 113223 4.84 0.85 20150619 113224 7.95 2.67 20150619 113225 5.21 0.84 20150619 113226 7.93 2.65 20150619 113227 5.59 0.83 20150619 113229 5.56 1.05 20150619 113231 5.53 1.12 20150619 113307 7.49 2.16 20150619 113309 7.46 2.16 20150619 113311 7.41 2.16 20150619 113313 7.35 2.16 20150619 113315 7.29 2.16 20150619 113317 7.23 2.16 20150619 113319 7.17 2.16 20150619 113321 7.16 2.16 20150619 113323 6.91 2.13 20150619 113326 6.88 2.13 20150619 113328 6.86 2.13 20150619 113330 6.83 2.13 20150619 113332 6.80 2.13 20150619 113334 6.76 2.12 20150619 113336 6.73 2.12 20150619 113338 6.69 2.12 20150619 113340 6.66 2.12 20150619 113342 6.60 2.11 20150619 113344 6.55 2.11 20150619 113346 6.50 2.10 20150619 113348 6.45 2.10 20150619 113350 6.40 2.09 20150619 113352 6.35 2.09 20150619 113354 6.30 2.08 20150619 113356 6.25 2.07 20150619 113358 6.20 2.07 20150619 113400 6.15 2.06 20150619 113402 6.12 2.05 20150619 113404 6.09 2.04 20150619 113406 6.06 2.04 20150619 113408 6.03 2.03 20150619 113410 6.01 2.02 20150619 113412 6.01 2.02 20150619 113414 6.02 2.01 20150619 113735 2.87 1.53 20150619 113737 2.90 1.52 20150619 113738 3.99 2.08 20150619 113739 2.82 1.52 20150619 113740 3.89 2.08 20150619 113741 2.76 1.52 20150619 113742 3.95 2.08 20150619 113743 2.71 1.52 20150619 113744 4.18 2.08 20150619 113745 2.69 1.52 20150619 113746 4.54 2.08 20150619 113747 2.69 1.51 20150619 113748 4.78 2.09 20150619 113749 2.63 1.51 20150619 113750 5.03 2.09 20150619 113751 2.58 1.51 20150619 113752 5.30 2.09 20150619 113753 2.52 1.51 20150619 113754 5.58 2.10 20150619 113755 2.46 1.50 20150619 113756 5.87 2.10 20150619 113757 2.41 1.50 20150619 113758 6.09 2.10 20150619 113759 2.60 1.51 20150619 113920 7.13 2.07 20150619 113922 7.18 2.07 20150619 113924 7.23 2.08 20150619 113926 7.27 2.08 20150619 113928 7.32 2.09 20150619 113930 7.49 2.10 20150619 113932 7.65 2.11 20150619 113934 7.82 2.12 20150619 113936 7.99 2.13 20150619 113938 8.16 2.14 20150619 113940 8.27 2.16 20150619 113942 8.38 2.17 20150619 113944 8.50 2.19 20150619 113946 8.61 2.20 20150619 113949 8.73 2.21 20150619 113953 8.80 2.21 20150619 113955 8.84 2.21 20150619 113957 8.88 2.21 20150619 113959 6.56 1.81 20150619 114002 7.24 1.53 20150619 114003 6.39 1.79 20150619 114004 7.31 1.53 20150619 114005 6.23 1.77 20150619 114006 7.37 1.53 20150619 114007 6.06 1.75 20150619 114008 7.44 1.53 20150619 114009 5.91 1.73 20150619 114010 7.51 1.53 20150619 114011 5.76 1.71 20150619 114012 7.58 1.52 20150619 114013 5.80 1.70 20150619 114014 7.65 1.51 20150619 114015 5.86 1.70 20150619 114016 7.73 1.51 20150619 114017 5.91 1.69 20150619 114018 7.80 1.50 20150619 114019 5.97 1.68 20150619 114020 7.88 1.49 20150619 114021 6.03 1.67 20150619 114022 7.86 1.48 20150619 114023 6.05 1.67 20150619 114024 7.84 1.47 20150619 114025 6.07 1.67 20150619 114026 7.82 1.46 20150619 114027 6.09 1.67 20150619 114028 7.79 1.45 20150619 114029 6.11 1.68 20150619 114030 7.77 1.43 20150619 114031 6.13 1.68 20150619 114032 7.73 1.42 20150619 114033 8.21 2.25 20150619 114034 6.96 2.02 20150619 114035 8.19 2.25 20150619 114036 6.90 2.01 20150619 114037 8.18 2.25 20150619 114038 6.83 2.00 20150619 114040 8.16 2.25 20150619 114041 6.76 1.99 20150619 114042 8.15 2.25 20150619 114056 8.26 2.22 20150619 114058 8.27 2.22 20150619 114059 5.99 1.91 20150619 114157 5.02 1.32 20150619 114202 3.55 0.48 20150619 114203 4.67 1.31 20150619 114204 3.66 0.50 20150619 114205 4.51 1.30 20150619 114206 3.54 0.54 20150619 114207 4.35 1.30 20150619 114208 3.43 0.58 20150619 114209 4.19 1.29 20150619 114210 5.20 1.81 20150619 114211 3.03 1.58 20150619 114212 4.98 1.79 20150619 114213 3.09 1.58 20150619 114214 4.77 1.78 20150619 114215 3.16 1.58 20150619 114216 4.80 1.77 20150619 114217 3.23 1.58 20150619 114218 4.84 1.76 20150619 114222 3.38 1.57 20150619 114223 4.92 1.74 20150619 114224 3.46 1.57 20150619 114225 7.71 1.09 20150619 114226 6.79 1.73 20150619 114227 7.82 0.98 20150619 114234 6.57 1.69 20150619 114252 5.04 0.93 20150619 114254 5.42 0.95 20150619 114256 5.80 0.98 20150619 114258 6.19 1.00 20150619 114300 6.58 1.03 20150619 114302 6.58 1.03 20150619 114303 2.27 1.27 20150619 114304 6.98 1.06 20150619 114305 2.50 1.27 20150619 114306 7.37 1.08 20150619 114307 2.48 1.27 20150619 114308 6.59 1.06 20150619 114309 2.46 1.27 20150619 114310 5.80 1.05 20150619 114311 2.45 1.27 20150619 114313 5.02 1.03 20150619 114314 4.88 1.55 20150619 114315 7.28 1.74 20150619 114316 4.92 1.55 20150619 114317 7.14 1.74 20150619 114318 4.94 1.55 20150619 114319 7.33 1.85 20150619 114320 5.07 1.55 20150619 114321 7.29 1.85 20150619 114322 5.09 1.55 20150619 114323 7.26 1.85 20150619 114324 5.12 1.55 20150619 114325 5.96 0.62 20150619 114326 6.25 1.57 20150619 114327 5.76 0.60 20150619 114328 6.14 1.56 20150619 114329 5.67 0.58 20150619 114330 6.03 1.55 20150619 114331 5.58 0.56 20150619 114332 5.92 1.55 20150619 114333 5.48 0.54 20150619 114344 2.63 1.15 20150619 114346 2.62 1.12 20150619 114348 2.52 1.11 20150619 114350 2.42 1.10 20150619 114353 4.95 1.50 20150619 114354 2.34 1.09 20150619 114355 5.12 1.53 20150619 114356 2.27 1.08 20150619 114357 5.29 1.56 20150619 114358 2.22 1.08 20150619 114359 5.45 1.60 20150619 114400 1.82 1.09 20150619 114401 5.61 1.65 20150619 114402 5.46 1.64 20150619 114406 5.74 1.55 20150619 114407 5.33 1.66 20150619 114408 5.77 1.55 20150619 114409 5.27 1.65 20150619 114410 5.78 1.55 20150619 114411 3.48 0.87 20150619 114412 4.90 1.47 20150619 114413 3.36 0.87 20150619 114414 4.95 1.47 20150619 114415 3.24 0.86 20150619 114416 5.00 1.47 20150619 114417 3.12 0.86 20150619 114418 5.04 1.47 20150619 114428 5.28 1.16 20150619 114430 5.28 1.16 20150619 114432 5.29 1.16 20150619 114434 5.30 1.16 20150619 114435 7.51 2.20 20150619 114436 5.30 1.16 20150619 114437 7.74 2.25 20150619 114438 5.31 1.16 20150619 114439 7.97 2.30 20150619 114440 5.32 1.17 20150619 114441 8.12 2.35 20150619 114442 4.22 1.43 20150619 114443 5.65 1.52 20150619 114444 4.07 1.41 20150619 114445 5.60 1.52 20150619 114446 3.93 1.40 20150619 114447 5.55 1.52 20150619 114448 4.05 1.42 20150619 114449 4.42 1.45 20150619 114450 0.73 0.83 20150619 114451 4.39 1.45 20150619 114452 0.61 0.83 20150619 114454 4.36 1.45 20150619 114455 0.50 0.82 20150619 114456 4.32 1.45 20150619 114504 4.69 1.12 20150619 114506 4.76 1.12 20150619 114508 4.83 1.13 20150619 114510 4.83 1.13 20150619 114511 10.02 2.88 20150619 114512 4.90 1.13 20150619 114513 9.99 2.92 20150619 114514 4.93 1.14 20150619 114515 9.99 2.96 20150619 114516 4.96 1.15 20150619 114518 0.20 1.30 20150619 114520 0.47 1.29 20150619 114522 0.75 1.29 20150619 114523 3.88 1.45 20150619 114524 1.87 0.76 20150619 114525 3.82 1.45 20150619 114526 2.06 0.76 20150619 114527 3.75 1.44 20150619 114528 2.25 0.75 20150619 114535 5.21 1.37 20150619 114537 5.13 1.38 20150619 114539 5.06 1.39 20150619 114540 4.75 3.20 20150619 114541 5.06 1.39 20150619 114542 3.77 3.21 20150619 114543 5.00 1.39 20150619 114545 3.06 3.18 20150619 114546 4.92 1.40 20150619 114547 2.52 0.26 20150619 114548 3.26 1.26 20150619 114549 3.31 0.26 20150619 114550 3.36 1.26 20150619 114551 4.15 0.26 20150619 114552 3.50 1.26 20150619 114553 3.36 1.41 20150619 114554 4.12 0.83 20150619 114555 3.35 1.41 20150619 114556 4.23 0.84 20150619 114557 3.34 1.41 20150619 114603 4.33 1.41 20150619 114605 4.12 1.40 20150619 114607 3.91 1.39 20150619 114608 7.34 2.93 20150619 114609 3.91 1.39 20150619 114610 5.24 3.13 20150619 114611 5.40 1.49 20150619 114612 6.23 3.08 20150619 114613 5.27 1.47 20150619 114615 4.09 1.25 20150619 114617 4.05 1.25 20150619 114619 4.92 1.01 20150619 114620 3.55 1.41 20150619 114621 4.92 1.02 20150619 114622 3.52 1.41 20150619 114628 4.27 1.29 20150619 114630 4.06 1.26 20150619 114632 3.85 1.23 20150619 114633 9.12 2.86 20150619 114635 3.85 1.23 20150619 114636 9.29 2.84 20150619 114637 3.65 1.20 20150619 114638 9.00 2.82 20150619 114639 4.41 1.23 20150619 114641 4.48 1.23 20150619 114643 5.71 1.06 20150619 114644 3.14 1.40 20150619 114645 5.81 1.06 20150619 114646 3.08 1.39 20150619 114647 5.90 1.06 20150619 114652 5.48 1.06 20150619 114654 5.48 1.03 20150619 114656 5.48 1.03 20150619 114657 7.81 2.83 20150619 114658 5.49 1.00 20150619 114659 7.69 2.81 20150619 114700 5.18 0.93 20150619 114702 4.79 1.22 20150619 114704 4.83 1.22 20150619 114705 3.66 1.39 20150619 114706 5.17 0.98 20150619 114707 3.59 1.39 20150619 114708 5.24 0.97 20150619 114713 1.03 0.37 20150619 114715 0.19 0.28 20150619 114717 0.19 0.28 20150619 114718 6.28 2.58 20150619 114720 6.11 2.56 20150619 114721 5.00 1.22 20150619 114723 5.00 1.23 20150619 114726 5.57 0.99 20150619 114727 3.51 1.36 20150619 114728 5.59 0.99 20150619 114729 3.43 1.35 20150619 114747 5.63 0.96 20150619 114755 5.88 2.53 20150619 114757 5.95 2.51 20150619 114800 4.57 1.31 20150619 114802 6.70 1.03 20150619 114803 2.55 1.25 20150619 114804 6.82 1.04 20150619 114805 2.38 1.24 20150619 114809 5.96 1.14 20150619 114811 5.90 1.10 20150619 114812 6.68 2.48 20150619 114813 5.90 1.10 20150619 114814 6.74 2.44 20150619 114815 5.68 1.07 20150619 114818 4.53 1.32 20150619 114820 7.31 1.09 20150619 114821 1.39 1.21 20150619 114822 7.31 1.09 20150619 114827 4.74 0.93 20150619 114829 4.70 0.92 20150619 114830 7.13 2.20 20150619 114831 4.70 0.92 20150619 114832 7.18 2.16 20150619 114833 4.52 1.35 20150619 114835 5.11 1.37 20150619 114836 1.57 1.16 20150619 114837 7.42 1.11 20150619 114838 1.61 1.16 20150619 114842 5.05 0.95 20150619 114844 4.94 0.94 20150619 114845 7.87 2.03 20150619 114846 4.94 0.94 20150619 114847 7.84 2.01 20150619 114848 4.90 1.40 20150619 114850 4.84 1.41 20150619 114851 1.43 1.18 20150619 114852 5.54 1.01 20150619 114857 4.76 0.95 20150619 114859 4.76 0.95 20150619 114900 7.97 1.92 20150619 114901 4.80 0.95 20150619 114903 3.70 1.47 20150619 114905 4.89 1.02 20150619 114907 1.50 1.10 20150619 114908 4.81 1.01 20150619 114911 5.12 0.89 20150619 114913 5.15 0.90 20150619 114914 9.03 2.01 20150619 114915 5.15 0.90 20150619 114916 9.13 1.99 20150619 114917 3.88 1.53 20150619 114919 3.61 0.92 20150619 114920 1.10 1.18 20150619 114921 3.15 0.90 20150619 114926 5.34 0.95 20150619 114927 9.47 1.88 20150619 114928 5.34 0.95 20150619 114929 9.53 1.86 20150619 114930 4.87 1.66 20150619 114932 1.80 0.79 20150619 114933 1.72 1.21 20150619 114934 2.17 0.78 20150619 114937 5.39 0.95 20150619 114939 5.48 0.96 20150619 114940 10.93 1.92 20150619 114941 5.48 0.96 20150619 114943 10.10 1.64 20150619 114945 2.83 0.73 20150619 114946 2.20 1.26 20150619 114950 5.33 0.92 20150619 114952 5.33 0.92 20150619 114953 10.59 1.88 20150619 114954 10.03 1.55 20150619 114956 9.98 1.53 20150619 114958 2.40 1.27 20150619 114959 3.78 0.66 20150619 115002 4.21 0.82 20150619 115004 3.65 0.80 20150619 115005 10.50 1.91 20150619 115006 4.88 0.77 20150619 115008 8.69 1.25 20150619 115009 2.01 1.30 20150619 115010 3.73 0.62 20150619 115016 11.72 1.90 20150619 115019 8.27 1.18 20150619 115020 1.88 1.30 20150619 115027 11.69 1.91 20150619 115030 7.85 1.12 20150619 115031 1.86 1.31 20150619 115032 4.60 0.60 20150619 115059 10.29 2.11 20150619 115159 9.15 1.11 20150619 115248 13.68 3.09 20150619 115259 5.45 0.41 20150619 115305 6.71 1.69 20150619 115307 6.36 0.45 20150619 115308 12.66 2.35 20150619 115311 12.11 2.19 20150619 115314 5.42 0.44 20150619 115315 12.01 2.16 20150619 115349 7.14 1.81 20150619 115352 4.00 0.66 20150619 115353 6.79 1.08 20150619 115354 7.12 1.82 20150619 115357 2.82 0.42 20150619 115358 3.63 0.58 20150619 115403 3.73 0.56 20150619 115408 3.98 0.54 20150619 115413 4.29 0.56 20150619 115414 4.12 0.52 20150619 115415 5.97 1.03 20150619 115416 6.78 1.84 20150619 115418 4.74 0.60 20150619 115419 4.42 0.56 20150619 115420 5.41 0.90 20150619 115421 7.04 1.87 20150619 115423 5.45 0.65 20150619 115424 4.36 0.59 20150619 115425 5.21 0.87 20150619 115426 6.97 1.88 20150619 115428 6.11 0.73 20150619 115429 3.71 0.60 20150619 115430 4.66 0.84 20150619 115431 6.90 1.89 20150619 115433 6.94 0.81 20150619 115434 2.40 0.65 20150619 115435 3.04 0.74 20150619 115436 6.72 1.91 20150619 115438 6.57 1.02 20150619 115440 1.82 0.63 20150619 115441 2.97 0.72 20150619 115442 6.77 1.91 20150619 115444 6.45 1.09 20150619 115446 10.31 1.89 20150619 115449 6.45 1.12 20150619 115451 9.90 1.85 20150619 115454 3.24 1.07 20150619 115456 9.07 1.70 20150619 115458 0.74 0.53 20150619 115500 7.02 1.98 20150619 115502 3.42 1.08 20150619 115503 1.18 0.52 20150619 115505 7.09 1.99 20150619 115507 4.37 1.12 20150619 115509 8.51 1.34 20150619 115512 6.69 1.17 20150619 115515 8.26 1.31 20150619 115516 2.69 0.50 20150619 115518 6.99 2.08 20150619 115520 8.56 1.41 20150619 115522 7.69 1.22 20150619 115526 6.95 2.17 20150619 115528 9.68 1.79 20150619 115530 1.33 0.50 20150619 115531 8.63 1.07 20150619 115534 9.64 1.82 20150619 115537 9.56 1.87 20150619 115538 0.76 0.52 20150619 115542 10.17 1.98 20150619 115545 10.19 1.90 20150619 115546 1.97 0.50 20150619 115547 8.93 0.95 20150619 115550 10.23 1.86 20150619 115551 5.98 2.32 20150619 115553 10.34 1.78 20150619 115555 8.69 0.91 20150619 115557 2.64 0.60 20150619 115559 6.15 2.43 20150619 115601 8.82 1.54 20150619 115604 7.92 1.38 20150619 115605 2.65 0.59 20150619 115606 6.60 0.98 20150619 115610 6.45 2.47 20150619 115612 6.33 1.13 20150619 115615 5.73 1.06 20150619 115616 3.06 0.58 20150619 115617 4.77 1.08 20150619 115619 3.16 0.57 20150619 115624 5.15 0.99 20150619 115625 4.68 0.60 20150619 115630 3.24 0.88 20150619 115632 3.53 1.26 20150619 115633 3.06 0.87 20150619 115634 4.31 0.58 20150619 115637 4.43 0.58 20150619 115642 4.81 1.23 20150619 115650 1.58 0.81 20150619 115655 6.53 1.96 20150619 115658 6.61 1.90 20150619 115659 1.06 0.77 20150619 115700 5.44 0.75 20150619 115701 6.69 1.85 20150619 115702 1.28 0.76 20150619 115703 5.47 0.76 20150619 115704 6.78 1.79 20150619 115706 6.39 0.85 20150619 115707 9.06 2.16 20150619 115709 6.46 0.83 20150619 115711 8.31 2.00 20150619 115713 6.52 0.81 20150619 115714 7.57 1.84 20150619 115716 6.59 0.78 20150619 115717 6.84 1.67 20150619 115718 0.46 0.73 20150619 115719 7.37 0.80 20150619 115720 9.58 2.24 20150619 115721 1.54 0.73 20150619 115723 8.88 2.13 20150619 115724 1.52 0.72 20150619 115727 1.51 0.71 20150619 115730 1.53 0.71 20150619 115733 3.38 0.69 20150619 115736 3.42 0.68 20150619 115740 3.71 2.22 20150619 115748 14.20 2.68 20150619 115749 2.01 0.54 20150619 115752 2.00 0.54 20150619 115753 4.42 0.28 20150619 115812 10.19 2.12 20150619 115817 3.29 1.71 20150619 115819 7.60 2.01 20150619 115824 4.15 1.75 20150619 120135 5.17 0.24 20150619 120257 1.53 0.24 20150619 120258 1.53 0.24 20150619 122128 7.62 1.96 20150619 122131 7.50 1.96 20150619 122132 5.38 1.36 20150619 122134 5.38 1.36 20150619 122143 4.03 1.23 20150619 122145 3.98 1.20 20150619 122147 3.92 1.18 20150619 122148 4.46 1.30 20150619 122149 3.80 0.87 20150619 122150 4.30 1.30 20150619 122151 3.81 0.88 20150619 122152 4.14 1.29 20150619 122153 3.83 0.89 20150619 122154 6.72 1.80 20150619 122155 3.83 0.89 20150619 122157 3.86 0.90 20150619 122158 6.72 1.80 20150619 122159 3.91 0.90 20150619 122200 6.73 1.80 20150619 122201 5.82 1.47 20150619 122203 5.91 1.47 20150619 122205 5.99 1.48 20150619 122206 5.22 2.00 20150619 122207 6.08 1.49 20150619 122223 4.45 0.80 20150619 122224 3.30 1.33 20150619 122225 4.51 0.80 20150619 122226 3.43 1.34 20150619 122227 4.57 0.80 20150619 122228 3.57 1.35 20150619 122229 4.65 0.80 20150619 122230 3.71 1.36 20150619 122231 4.65 0.80 20150619 122232 6.18 1.73 20150619 122233 4.67 0.80 20150619 122234 6.14 1.73 20150619 122235 4.70 0.79 20150619 122236 6.09 1.72 20150619 122237 4.73 0.79 20150619 122238 2.33 2.06 20150619 122239 6.56 1.56 20150619 122240 2.34 2.06 20150619 122241 6.61 1.57 20150619 122242 2.30 2.04 20150619 122243 6.77 1.59 20150619 122244 2.28 2.03 20150619 122245 6.92 1.61 20150619 122303 5.15 1.52 20150619 122304 5.12 0.88 20150619 122305 5.21 1.53 20150619 122306 5.16 0.89 20150619 122307 5.26 1.54 20150619 122308 5.20 0.89 20150619 122309 5.31 1.54 20150619 122311 5.24 0.90 20150619 122312 5.37 1.55 20150619 122313 5.24 0.90 20150619 122314 5.37 1.66 20150619 122315 5.29 0.90 20150619 122316 5.34 1.66 20150619 122317 5.33 0.90 20150619 122318 5.32 1.66 20150619 122319 5.38 0.90 20150619 122320 5.31 1.66 20150619 122321 5.43 0.90 20150619 122322 5.29 1.66 20150619 122323 8.48 1.95 20150619 122324 2.00 1.68 20150619 122325 8.52 1.97 20150619 122326 1.99 1.66 20150619 122327 8.56 1.98 20150619 122328 2.09 1.64 20150619 122329 8.60 2.00 20150619 122330 2.26 1.62 20150619 122331 8.65 2.02 20150619 122332 2.50 1.60 20150619 122354 3.96 0.70 20150619 122355 6.82 1.78 20150619 122356 3.85 0.68 20150619 122357 6.88 1.79 20150619 122358 3.75 0.67 20150619 122359 6.94 1.80 20150619 122400 3.65 0.66 20150619 122402 7.00 1.81 20150619 122403 3.55 0.64 20150619 122404 7.06 1.82 20150619 122406 4.96 1.64 20150619 122408 5.01 1.64 20150619 122457 4.43 1.23 20150619 122458 8.72 2.30 20150619 122459 4.56 1.23 20150619 122500 8.67 2.30 20150619 122501 10.87 4.25 20150619 122502 5.55 0.77 20150619 122503 10.86 4.34 20150619 122504 5.64 0.78 20150619 122505 10.86 4.43 20150619 122506 5.73 0.79 20150619 122507 10.74 4.47 20150619 122508 5.79 0.81 20150619 122509 10.63 4.51 20150619 122510 5.86 0.82 20150619 122511 10.52 4.55 20150619 122512 5.92 0.84 20150619 122513 10.41 4.60 20150619 122514 5.99 0.85 20150619 122515 10.31 4.64 20150619 122516 5.63 1.05 20150619 122538 8.97 2.18 20150619 122539 8.42 2.11 20150619 122540 8.97 2.17 20150619 122541 8.45 2.12 20150619 122542 8.97 2.17 20150619 122543 8.48 2.13 20150619 122544 8.97 2.16 20150619 122545 8.51 2.13 20150619 122546 8.97 2.15 20150619 122547 8.54 2.14 20150619 122548 9.15 2.09 20150619 122549 8.57 2.15 20150619 122550 9.32 2.02 20150619 122551 8.60 2.16 20150619 122552 9.50 1.95 20150619 122553 8.63 2.16 20150619 122554 9.67 1.89 20150619 122555 8.66 2.17 20150619 122556 9.85 1.82 20150619 122557 8.70 2.18 20150619 122558 9.48 1.69 20150619 122600 9.48 1.69 20150619 122601 6.80 1.92 20150619 122602 9.11 1.56 20150619 122603 6.79 1.93 20150619 122604 8.74 1.43 20150619 122605 6.78 1.94 20150619 122606 8.37 1.30 20150619 122848 3.29 1.52 20150619 122849 6.23 2.37 20150619 122851 6.79 2.36 20150619 122853 6.79 2.37 20150619 122854 1.27 1.36 20150619 122855 6.79 2.37 20150619 122856 1.49 1.37 20150619 122858 6.79 2.38 20150619 122859 1.71 1.38 20150619 122900 6.78 2.38 20150619 122901 1.93 1.40 20150619 122902 6.78 2.39 20150619 122903 2.15 1.41 20150619 122904 6.56 2.39 20150619 122905 2.10 1.42 20150619 122906 6.34 2.40 20150619 122907 2.06 1.43 20150619 122908 6.13 2.40 20150619 122909 2.04 1.44 20150619 122910 5.92 2.41 20150619 122911 2.03 1.45 20150619 122912 5.73 2.41 20150619 122913 2.04 1.47 20150619 122914 5.50 2.41 20150619 122915 2.05 1.47 20150619 122916 5.28 2.42 20150619 122917 2.06 1.47 20150619 122918 5.07 2.42 20150619 122919 2.07 1.47 20150619 122921 2.09 1.48 20150619 122922 4.64 2.43 20150619 122923 2.10 1.48 20150619 122924 4.48 2.43 20150619 122925 2.15 1.49 20150619 122926 4.32 2.43 20150619 122927 2.21 1.49 20150619 122928 4.17 2.44 20150619 122929 2.27 1.50 20150619 122930 4.03 2.44 20150619 122931 2.33 1.50 20150619 122932 3.90 2.44 20150619 122933 2.38 1.51 20150619 122934 3.80 2.44 20150619 122936 3.71 2.45 20150619 122937 2.59 1.52 20150619 122938 3.62 2.45 20150619 122939 2.69 1.53 20150619 122940 3.54 2.46 20150619 122944 3.37 2.46 20150619 122945 2.97 1.55 20150619 122946 3.21 2.48 20150619 122948 3.20 1.48 20150619 122949 3.18 2.49 20150619 122950 3.57 1.48 20150619 122952 3.97 1.49 20150619 122953 3.11 2.50 20150619 122954 4.40 1.50 20150619 122959 3.67 2.51 20150619 123000 4.64 1.53 20150619 123001 3.85 2.51 20150619 123002 4.72 1.54 20150619 123003 4.04 2.51 20150619 123004 4.80 1.55 20150619 123005 4.12 2.52 20150619 123006 4.94 1.56 20150619 123007 4.19 2.53 20150619 123008 5.07 1.57 20150619 123009 4.27 2.53 20150619 123010 5.21 1.58 20150619 123011 4.35 2.54 20150619 123012 5.34 1.59 20150619 123013 4.42 2.54 20150619 123014 5.48 1.60 20150619 123015 4.48 2.55 20150619 123016 5.49 1.61 20150619 123017 4.54 2.56 20150619 123018 5.49 1.61 20150619 123019 4.60 2.56 20150619 123020 5.49 1.62 20150619 123021 4.66 2.57 20150619 123022 5.50 1.63 20150619 123023 4.72 2.57 20150619 123024 5.50 1.64 20150619 123025 4.64 2.58 20150619 123026 5.47 1.64 20150619 123027 4.56 2.58 20150619 123028 5.44 1.65 20150619 123029 4.49 2.59 20150619 123030 5.42 1.65 20150619 123031 4.43 2.59 20150619 123032 5.40 1.66 20150619 123033 4.37 2.60 20150619 123034 5.38 1.67 20150619 123035 4.41 2.60 20150619 123036 5.43 1.68 20150619 123037 4.47 2.61 20150619 123039 5.48 1.69 20150619 123040 4.53 2.61 20150619 123041 5.55 1.70 20150619 123042 4.59 2.62 20150619 123043 5.88 1.47 20150619 123044 6.13 2.63 20150619 123045 5.98 1.47 20150619 123046 6.30 2.64 20150619 123047 6.13 1.49 20150619 123048 6.48 2.65 20150619 123049 6.28 1.50 20150619 123050 6.66 2.66 20150619 123051 6.44 1.52 20150619 123052 6.84 2.67 20150619 123053 6.61 1.53 20150619 123054 7.03 2.67 20150619 123055 6.78 1.55 20150619 123056 7.15 2.68 20150619 123057 6.72 1.55 20150619 123058 7.27 2.69 20150619 123059 6.67 1.56 20150619 123100 7.40 2.69 20150619 123101 6.61 1.56 20150619 123102 7.53 2.70 20150619 123103 6.56 1.57 20150619 123104 7.67 2.70 20150619 123105 6.51 1.58 20150619 123106 7.55 2.71 20150619 123107 6.60 1.57 20150619 123108 7.43 2.72 20150619 123109 6.69 1.57 20150619 123110 7.31 2.72 20150619 123111 6.78 1.56 20150619 123112 7.19 2.73 20150619 123113 6.87 1.56 20150619 123114 7.07 2.73 20150619 123115 6.96 1.56 20150619 123116 7.16 2.74 20150619 123117 6.92 1.55 20150619 123118 7.25 2.75 20150619 123119 6.88 1.54 20150619 123120 7.34 2.76 20150619 123121 6.85 1.53 20150619 123122 7.43 2.76 20150619 123123 6.81 1.52 20150619 123124 7.51 2.77 20150619 123125 6.78 1.51 20150619 123126 7.74 2.77 20150619 123127 6.75 1.50 20150619 123128 7.96 2.78 20150619 123130 6.72 1.49 20150619 123131 8.18 2.78 20150619 123132 6.70 1.48 20150619 123133 8.41 2.79 20150619 123704 7.46 2.87 20150619 123706 4.46 2.29 20150619 123707 7.23 2.50 20150619 123708 4.39 2.29 20150619 123709 7.25 2.51 20150619 123710 4.32 2.29 20150619 123711 7.28 2.52 20150619 123712 4.66 2.33 20150619 123714 4.61 2.33 20150619 123716 4.56 2.33 20150619 123717 7.16 2.58 20150619 123718 4.51 2.34 20150619 123719 6.88 2.57 20150619 123720 4.46 2.34 20150619 123721 6.60 2.56 20150619 123722 4.42 2.34 20150619 123723 6.33 2.55 20150619 123724 4.38 2.34 20150619 123725 6.06 2.53 20150619 123726 4.34 2.34 20150619 123727 6.73 2.41 20150619 123729 6.77 2.41 20150619 123731 6.81 2.42 20150619 123733 6.85 2.43 20150619 123735 6.89 2.44 20150619 123737 6.92 2.44 20150619 123739 6.96 2.45 20150619 123741 6.99 2.46 20150619 123744 7.02 2.46 20150619 123746 7.05 2.47 20150619 123748 9.70 2.80 20150619 123750 9.68 2.81 20150619 123752 9.67 2.82 20150619 123754 9.66 2.82 20150619 123758 9.64 2.85 20150619 123800 9.62 2.86 20150619 123802 9.60 2.87 20150619 123804 6.46 2.18 20150619 123805 9.95 2.85 20150619 123806 6.30 2.17 20150619 123807 9.95 2.85 20150619 123808 6.18 2.15 20150619 123809 9.95 2.85 20150619 123810 6.07 2.14 20150619 123811 9.95 2.86 20150619 123812 5.96 2.13 20150619 123813 9.95 2.86 20150619 123814 5.85 2.12 20150619 123815 9.95 2.87 20150619 123816 5.76 2.10 20150619 123817 10.16 2.88 20150619 123818 5.56 2.11 20150619 123819 10.38 2.88 20150619 123820 6.75 3.12 20150619 123821 3.75 2.64 20150619 123823 3.79 2.64 20150619 123824 6.81 3.14 20150619 123825 3.83 2.64 20150619 123826 6.83 3.15 20150619 123828 6.98 3.16 20150619 123829 3.92 2.64 20150619 123830 7.13 3.18 20150619 123831 3.97 2.65 20150619 123832 7.27 3.19 20150619 123834 4.02 2.65 20150619 123835 3.58 2.24 20150619 123837 3.67 2.23 20150619 123838 4.07 2.65 20150619 123839 3.86 2.23 20150619 123842 4.10 2.65 20150619 123843 4.26 2.22 20150619 123844 4.12 2.65 20150619 123845 4.48 2.21 20150619 123850 8.22 2.79 20150619 123852 8.10 2.81 20150619 123856 8.22 2.84 20150619 123858 8.28 2.86 20150619 123900 8.34 2.87 20150619 123906 10.77 3.23 20150619 123908 10.88 3.26 20150619 123910 10.94 3.27 20150619 123912 10.99 3.29 20150619 123913 10.54 3.03 20150619 123914 7.18 2.65 20150619 123915 10.55 3.04 20150619 123916 7.27 2.65 20150619 123917 10.60 3.05 20150619 123918 7.36 2.65 20150619 123919 10.01 3.04 20150619 123920 7.44 2.66 20150619 123926 3.63 2.64 20150619 123927 10.77 3.64 20150619 123929 10.95 3.69 20150619 123930 3.68 2.64 20150619 123931 11.00 3.75 20150619 123932 3.70 2.64 20150619 123933 11.04 3.81 20150619 123934 3.71 2.64 20150619 123935 6.52 2.18 20150619 123936 3.71 2.64 20150619 123937 6.58 2.18 20150619 123938 3.73 2.64 20150619 123939 6.52 2.25 20150619 123941 6.59 2.25 20150619 123943 6.66 2.24 20150619 123945 5.65 1.82 20150619 123946 9.04 3.09 20150619 123947 5.42 1.87 20150619 123948 9.09 3.10 20150619 123949 5.21 1.91 20150619 123950 9.14 3.10 20150619 123951 5.11 1.97 20150619 123952 9.19 3.10 20150619 123953 5.03 2.03 20150619 123954 9.24 3.11 20150619 123956 11.92 3.39 20150619 124000 12.05 3.44 20150619 124524 3.24 3.98 20150619 124525 9.57 2.15 20150619 124526 5.72 3.34 20150619 124527 10.29 2.27 20150619 124528 12.80 1.38 20150619 124529 6.53 3.55 20150619 124530 12.98 1.43 20150619 124531 10.55 5.42 20150619 124532 12.98 1.43 20150619 124533 14.67 3.71 20150619 124534 8.69 5.20 20150619 124535 14.55 3.69 20150619 124536 7.69 2.89 20150619 124537 4.40 4.32 20150619 124538 13.01 2.83 20150619 124539 6.98 3.30 20150619 124540 13.42 2.94 20150619 124541 13.34 1.51 20150619 124542 5.89 3.54 20150619 124543 13.26 1.58 20150619 124544 7.51 5.43 20150619 124545 13.26 1.58 20150619 124546 13.93 3.59 20150619 124547 8.69 5.24 20150619 124548 13.79 3.57 20150619 124549 8.40 2.92 20150619 124550 5.19 4.64 20150619 124551 13.43 3.30 20150619 124552 8.18 3.25 20150619 124553 13.33 3.36 20150619 124554 12.39 2.23 20150619 124555 6.05 3.50 20150619 124556 12.39 2.23 20150619 124557 7.57 5.49 20150619 124558 10.39 5.44 20150619 124559 14.36 3.45 20150619 124600 10.55 5.46 20150619 124601 5.17 4.77 20150619 124602 9.14 3.00 20150619 124603 8.14 3.29 20150619 124604 13.22 3.78 20150619 124605 8.34 3.28 20150619 124606 6.18 3.49 20150619 124607 12.09 2.27 20150619 124608 7.06 5.49 20150619 124609 12.09 2.27 20150619 124610 14.14 3.42 20150619 124612 11.04 5.52 20150619 124613 14.05 3.42 20150619 124614 9.68 3.04 20150619 124615 4.24 5.04 20150619 124616 13.86 3.94 20150619 124617 9.36 3.24 20150619 124618 6.42 3.49 20150619 124619 11.86 2.21 20150619 124620 6.44 3.49 20150619 124621 11.86 2.21 20150619 124622 6.55 5.49 20150619 124623 10.78 5.69 20150619 124624 13.28 3.39 20150619 124625 9.02 3.07 20150619 124626 4.04 5.17 20150619 124627 14.65 4.40 20150619 124628 9.13 3.27 20150619 124629 6.78 3.46 20150619 124630 9.71 2.08 20150619 124631 6.84 3.46 20150619 124632 9.71 2.08 20150619 124633 5.49 5.53 20150619 124634 11.69 5.72 20150619 124635 13.50 3.34 20150619 124636 9.28 3.09 20150619 124637 4.45 5.35 20150619 124638 14.75 4.67 20150619 124639 10.02 3.25 20150619 124640 7.20 3.45 20150619 124641 9.42 2.14 20150619 124642 3.90 5.57 20150619 124643 9.42 2.14 20150619 124644 12.96 3.38 20150619 124645 12.08 5.73 20150619 124646 12.82 3.40 20150619 124647 9.84 3.12 20150619 124648 5.58 5.49 20150619 124649 13.20 4.74 20150619 124650 10.56 3.25 20150619 124651 8.08 3.43 20150619 124652 8.37 2.41 20150619 124653 3.83 5.58 20150619 124654 8.37 2.41 20150619 124655 14.08 3.60 20150619 124656 12.02 5.93 20150619 124657 5.25 5.62 20150619 124658 10.18 3.15 20150619 124659 9.91 3.34 20150619 124700 11.74 4.56 20150619 124702 8.26 2.50 20150619 124703 9.16 3.43 20150619 124704 8.26 2.50 20150619 124705 3.90 5.63 20150619 124706 12.57 5.94 20150619 124707 14.63 3.84 20150619 124708 10.78 3.20 20150619 124709 5.69 5.75 20150619 124710 11.65 4.45 20150619 124711 10.07 3.35 20150619 124712 9.66 3.43 20150619 124713 8.20 2.58 20150619 124714 4.05 5.68 20150619 124715 13.08 5.95 20150619 124716 15.04 4.00 20150619 124717 11.13 3.23 20150619 124718 6.27 5.90 20150619 124719 12.24 4.43 20150619 124720 8.91 3.47 20150619 124721 10.13 3.44 20150619 124722 7.69 2.76 20150619 124723 5.45 5.71 20150619 124724 7.69 2.76 20150619 124725 16.62 3.97 20150619 124726 13.40 6.09 20150619 124727 6.96 6.01 20150619 124728 12.14 4.41 20150619 124729 9.24 3.48 20150619 124730 10.27 3.45 20150619 124731 7.63 2.78 20150619 124732 6.87 5.79 20150619 124733 7.63 2.78 20150619 124734 17.78 3.93 20150619 124735 14.01 6.04 20150619 124736 7.76 6.12 20150619 124737 12.06 4.41 20150619 124738 9.49 3.47 20150619 124739 10.40 3.46 20150619 124740 7.62 2.80 20150619 124741 7.96 5.89 20150619 124742 7.07 2.94 20150619 124743 17.40 3.62 20150619 124744 10.75 3.08 20150619 124745 8.84 6.32 20150619 124746 13.03 4.63 20150619 124747 7.88 3.57 20150619 124748 11.02 3.49 20150619 124749 7.22 2.94 20150619 124750 9.42 6.02 20150619 124751 14.73 6.13 20150619 124753 17.10 3.55 20150619 124754 11.02 3.08 20150619 124755 9.56 6.45 20150619 124756 12.89 4.57 20150619 124757 7.36 2.94 20150619 124758 11.32 3.50 20150619 124759 7.36 2.94 20150619 124800 10.66 6.20 20150619 124801 15.57 6.09 20150619 124802 10.10 6.55 20150619 124803 11.06 3.08 20150619 124804 8.11 3.51 20150619 124805 12.68 4.48 20150619 124806 7.51 2.91 20150619 124807 11.83 6.33 20150619 124808 7.48 3.09 20150619 124809 15.04 3.51 20150619 124810 11.88 3.07 20150619 124811 10.69 6.78 20150619 124812 13.24 4.65 20150619 124813 6.37 3.56 20150619 124814 11.94 3.57 20150619 124815 7.63 3.07 20150619 124816 12.43 6.53 20150619 124817 16.89 6.19 20150619 124818 11.17 6.88 20150619 124819 11.78 3.08 20150619 124820 6.28 3.53 20150619 124821 12.33 3.61 20150619 124822 7.66 3.03 20150619 124823 12.58 6.65 20150619 124824 17.56 6.17 20150619 124825 13.82 3.57 20150619 124826 11.81 3.09 20150619 124827 6.32 3.51 20150619 124828 13.33 4.60 20150619 124829 7.29 2.99 20150619 124830 12.35 6.75 20150619 124831 7.24 3.23 20150619 124832 11.88 3.67 20150619 124833 12.18 3.07 20150619 124834 12.27 7.24 20150619 124835 15.29 4.74 20150619 124836 7.10 3.20 20150619 124837 12.85 3.68 20150619 124838 7.10 3.20 20150619 124839 11.41 3.69 20150619 124840 18.14 6.31 20150619 124841 12.63 7.34 20150619 124843 14.91 4.71 20150619 124844 3.78 3.53 20150619 124845 13.20 3.72 20150619 124846 7.11 3.16 20150619 124847 13.82 7.08 20150619 124848 18.32 6.29 20150619 124849 13.08 7.44 20150619 124850 14.31 4.65 20150619 124851 4.16 3.52 20150619 124852 13.37 3.77 20150619 124853 7.83 3.37 20150619 124854 14.74 7.25 20150619 124855 17.15 6.30 20150619 124856 13.15 7.69 20150619 124857 14.24 4.74 20150619 124858 1.31 3.55 20150619 124859 13.25 3.73 20150619 124900 7.91 3.32 20150619 124901 9.32 3.87 20150619 124902 17.54 6.26 20150619 124903 13.45 7.77 20150619 124904 13.61 4.68 20150619 124905 2.11 3.55 20150619 124906 13.30 3.76 20150619 124907 8.02 3.26 20150619 124908 8.88 3.89 20150619 124909 18.10 6.23 20150619 124910 13.76 7.85 20150619 124911 12.98 4.61 20150619 124912 8.05 3.21 20150619 124913 13.40 3.79 20150619 124914 8.47 3.47 20150619 124915 7.74 4.04 20150619 124916 13.22 3.23 20150619 124917 2.20 3.58 20150619 124918 12.17 4.74 20150619 124919 8.36 3.41 20150619 124920 17.17 7.89 20150619 124921 17.98 6.23 20150619 124922 7.26 4.07 20150619 124923 13.36 3.27 20150619 124924 3.88 3.57 20150619 124925 13.32 3.71 20150619 124926 8.44 3.38 20150619 124927 17.37 8.05 20150619 124928 18.25 6.22 20150619 124929 13.63 8.12 20150619 124930 11.08 4.61 20150619 124931 8.56 3.32 20150619 124932 13.39 3.74 20150619 124934 8.56 3.32 20150619 124935 5.58 4.22 20150619 124936 13.28 3.30 20150619 124937 3.88 3.59 20150619 124938 9.55 4.76 20150619 124939 6.36 3.60 20150619 124940 17.32 8.06 20150619 124941 16.10 6.15 20150619 124942 13.08 8.32 20150619 124943 9.30 4.71 20150619 124944 4.79 3.58 20150619 124945 13.32 3.71 20150619 124946 5.24 3.58 20150619 124947 5.41 4.26 20150619 124948 13.46 3.32 20150619 124949 5.50 3.56 20150619 124950 13.28 3.75 20150619 124951 4.57 3.54 20150619 124952 16.49 8.13 20150619 124953 15.45 6.06 20150619 124954 13.13 8.36 20150619 124955 8.82 4.79 20150619 124956 7.41 3.83 20150619 124957 16.36 7.87 20150619 124958 7.41 3.83 20150619 124959 4.78 4.33 20150619 125000 13.50 3.38 20150619 125001 6.29 3.56 20150619 125002 12.52 3.71 20150619 125003 7.37 3.81 20150619 125004 4.79 4.32 20150619 125005 13.46 3.39 20150619 125006 6.88 3.54 20150619 125007 9.66 4.68 20150619 125008 7.31 3.77 20150619 125009 15.87 7.90 20150619 125010 15.21 5.86 20150619 125011 13.24 8.58 20150619 125012 10.02 4.64 20150619 125013 7.31 3.74 20150619 125014 15.33 7.63 20150619 125015 14.61 5.62 20150619 125016 12.35 8.71 20150619 125017 10.33 4.80 20150619 125018 8.58 3.89 20150619 125019 15.31 7.53 20150619 125020 8.58 3.89 20150619 125021 5.36 4.34 20150619 125022 13.00 3.51 20150619 125023 8.08 3.52 20150619 125026 8.14 3.84 20150619 125027 5.60 4.32 20150619 125028 12.96 3.51 20150619 125029 8.38 3.51 20150619 125030 12.12 3.71 20150619 125031 7.71 3.78 20150619 125032 5.87 4.30 20150619 125033 12.58 3.68 20150619 125034 8.03 3.54 20150619 125035 11.27 3.62 20150619 125036 7.52 3.76 20150619 125037 6.92 4.37 20150619 125038 12.65 3.69 20150619 125039 8.11 3.52 20150619 125040 10.55 3.63 20150619 125041 7.30 3.69 20150619 125042 7.15 4.35 20150619 125043 12.75 3.70 20150619 125044 8.27 3.51 20150619 125045 9.87 3.64 20150619 125046 7.14 3.62 20150619 125047 7.38 4.32 20150619 125048 12.87 3.71 20150619 125049 8.49 3.50 20150619 125050 8.40 3.61 20150619 125051 8.92 3.50 20150619 125052 8.66 4.38 20150619 125053 12.33 3.93 20150619 125054 7.71 3.55 20150619 125055 8.25 3.64 20150619 125056 8.94 3.43 20150619 125057 8.83 4.36 20150619 125058 12.47 3.93 20150619 125059 7.94 3.54 20150619 125100 8.11 3.68 20150619 125101 13.86 5.39 20150619 125102 13.12 9.00 20150619 125103 9.72 4.78 20150619 125104 9.20 3.30 20150619 125105 11.33 4.83 20150619 125106 13.86 5.48 20150619 125107 13.58 9.06 20150619 125108 9.53 4.87 20150619 125109 10.00 3.16 20150619 125110 10.00 4.64 20150619 125111 13.92 5.28 20150619 125112 13.52 9.05 20150619 125113 7.86 3.77 20150619 125115 10.11 3.13 20150619 125116 10.18 4.32 20150619 125117 12.02 4.22 20150619 125118 7.70 3.60 20150619 125119 7.78 3.78 20150619 125120 10.41 3.12 20150619 125121 10.32 4.29 20150619 125122 10.00 4.78 20150619 125123 10.72 3.10 20150619 125124 8.92 4.02 20150619 125125 14.13 5.10 20150619 125126 13.40 9.05 20150619 125127 10.55 4.99 20150619 125128 10.12 2.98 20150619 125129 11.35 4.25 20150619 125130 10.97 4.52 20150619 125131 7.38 3.68 20150619 125132 7.27 3.76 20150619 125133 10.06 2.99 20150619 125134 13.66 9.02 20150619 125135 10.88 4.97 20150619 125136 9.97 3.00 20150619 125137 7.64 3.55 20150619 125138 14.06 5.26 20150619 125139 13.83 9.00 20150619 125140 7.22 3.78 20150619 125141 8.33 2.86 20150619 125142 12.07 4.21 20150619 125143 9.00 4.76 20150619 125144 7.76 2.84 20150619 125145 7.15 3.39 20150619 125146 14.10 4.83 20150619 125147 14.25 9.02 20150619 125148 11.24 5.18 20150619 125149 7.64 2.83 20150619 125150 11.93 4.18 20150619 125151 8.74 4.67 20150619 125152 7.17 3.79 20150619 125153 7.52 3.09 20150619 125154 13.88 4.87 20150619 125155 14.03 8.94 20150619 125156 11.89 5.40 20150619 125157 5.07 2.70 20150619 125158 12.36 4.27 20150619 125159 7.00 4.83 20150619 125200 6.91 2.65 20150619 125201 7.73 2.92 20150619 125202 13.73 4.39 20150619 125203 14.11 8.74 20150619 125204 6.55 3.62 20150619 125206 8.12 2.62 20150619 125207 12.17 4.28 20150619 125208 12.25 5.38 20150619 125209 9.80 2.60 20150619 125210 8.20 2.69 20150619 125211 5.44 4.88 20150619 125212 6.72 4.09 20150619 125213 5.07 3.56 20150619 125214 13.24 4.15 20150619 125215 14.35 8.43 20150619 125216 13.84 5.67 20150619 125217 9.89 2.69 20150619 125218 12.49 4.46 20150619 125219 5.16 4.71 20150619 125220 10.86 2.71 20150619 125221 8.89 2.54 20150619 125222 13.09 4.17 20150619 125223 6.81 4.09 20150619 125224 5.10 3.44 20150619 125225 13.06 4.17 20150619 125226 14.73 8.03 20150619 125227 14.54 5.79 20150619 125228 11.51 2.97 20150619 125229 12.94 4.62 20150619 125230 14.53 5.76 20150619 125231 12.13 3.09 20150619 125232 9.64 2.44 20150619 125233 3.04 4.68 20150619 125234 7.14 4.20 20150619 125235 9.78 2.42 20150619 125236 12.19 4.13 20150619 125237 7.28 4.19 20150619 125238 5.08 3.39 20150619 125239 12.12 4.13 20150619 125240 14.70 7.58 20150619 125241 13.83 5.54 20150619 125242 11.98 2.94 20150619 125243 13.42 4.66 20150619 125244 13.77 5.47 20150619 125245 11.18 2.61 20150619 125247 3.91 4.60 20150619 125248 10.78 2.44 20150619 125249 10.59 2.42 20150619 125250 3.87 4.55 20150619 125251 8.52 4.19 20150619 125252 10.76 2.33 20150619 125253 10.18 4.15 20150619 125254 9.09 4.17 20150619 125256 5.61 3.39 20150619 125257 10.17 4.15 20150619 125258 14.17 7.12 20150619 125259 5.65 3.41 20150619 125300 10.15 4.15 20150619 125301 14.14 7.10 20150619 130305 5.69 3.42 20150619 130322 11.32 1.21 20150619 130326 4.19 3.15 20150619 130328 5.26 3.67 20150619 130330 8.10 1.83 20150619 130331 13.34 1.70 20150619 130332 5.45 3.77 20150619 130334 10.67 2.72 20150619 130335 14.12 2.22 20150619 130337 6.76 1.52 20150619 130338 10.78 2.73 20150619 130339 5.58 3.73 20150619 130341 6.71 1.73 20150619 130343 6.04 3.91 20150619 130344 7.24 0.54 20150619 130345 6.39 2.45 20150619 130347 6.23 4.01 20150619 130348 7.64 0.69 20150619 130349 6.54 2.55 20150619 130351 6.20 4.08 20150619 130352 7.67 0.77 20150619 130353 6.75 2.67 20150619 130356 6.55 4.40 20150619 130357 8.14 0.91 20150619 130358 6.91 2.88 20150619 130400 6.63 4.48 20150619 130401 8.60 1.06 20150619 130402 7.09 3.09 20150619 130404 6.95 4.58 20150619 130405 8.23 3.53 20150619 130406 6.91 3.58 20150619 130407 7.39 2.78 20150619 130408 7.09 4.60 20150619 130409 8.14 3.53 20150619 130411 7.46 2.79 20150619 130412 4.94 4.04 20150619 130413 5.69 3.99 20150619 130415 7.09 3.16 20150619 130416 7.02 1.45 20150619 130417 5.46 3.98 20150619 130419 7.75 4.63 20150619 130420 7.09 1.57 20150619 130421 6.01 3.98 20150619 130422 6.50 2.83 20150619 130423 4.15 3.99 20150619 130424 7.24 3.98 20150619 130426 7.39 3.62 20150619 130427 4.52 4.04 20150619 130428 5.48 3.97 20150619 130430 8.29 4.57 20150619 130431 6.99 4.05 20150619 130432 7.57 4.45 20150619 130433 5.89 2.87 20150619 130434 5.87 4.16 20150619 130435 5.88 4.00 20150619 130437 7.60 3.91 20150619 130438 4.22 2.00 20150619 130439 9.60 4.77 20150619 130440 5.55 2.91 20150619 130441 6.27 4.25 20150619 130442 5.41 3.98 20150619 130445 7.28 4.20 20150619 130446 2.75 2.11 20150619 130447 11.08 5.02 20150619 130448 5.50 2.97 20150619 130449 7.73 4.58 20150619 130450 6.02 3.99 20150619 130452 9.12 4.45 20150619 130453 5.94 4.43 20150619 130455 5.69 3.00 20150619 130456 11.25 4.94 20150619 130457 6.71 4.01 20150619 130459 9.09 4.43 20150619 130500 5.93 4.66 20150619 130502 6.00 4.60 20150619 130503 2.97 2.48 20150619 130504 11.63 5.31 20150619 130505 6.09 3.06 20150619 130506 12.49 5.25 20150619 130507 6.72 4.00 20150619 130509 9.36 4.38 20150619 130510 5.92 4.85 20150619 130512 6.80 4.89 20150619 130513 3.24 2.70 20150619 130515 7.13 4.91 20150619 130516 3.29 2.79 20150619 130517 12.63 5.44 20150619 130518 6.42 3.14 20150619 130519 17.03 5.64 20150619 130520 6.38 3.92 20150619 130521 10.43 1.38 20150619 130522 9.40 4.31 20150619 130523 6.10 5.12 20150619 130524 10.47 1.42 20150619 130525 9.49 4.30 20150619 130526 6.03 5.14 20150619 130527 12.40 3.06 20150619 130528 8.35 5.23 20150619 130529 3.64 3.06 20150619 130530 11.45 5.46 20150619 130531 7.88 5.47 20150619 130532 4.43 3.10 20150619 130533 10.27 5.45 20150619 130534 7.04 3.23 20150619 130536 17.41 5.80 20150619 130537 6.31 3.77 20150619 130538 7.15 3.28 20150619 130539 17.49 5.87 20150619 130540 6.30 3.74 20150619 130542 17.59 5.94 20150619 130543 6.30 3.72 20150619 130545 9.70 4.21 20150619 130546 6.75 5.79 20150619 130548 9.72 4.21 20150619 130549 6.79 5.82 20150619 130550 14.89 4.00 20150619 130551 9.74 4.21 20150619 130552 6.84 5.85 20150619 130553 14.88 4.03 20150619 130554 9.72 4.21 20150619 130555 6.91 5.88 20150619 130556 16.34 3.96 20150619 130557 9.79 4.21 20150619 130558 7.44 6.19 20150619 130559 16.32 3.98 20150619 130600 7.06 6.27 20150619 130601 7.54 6.22 20150619 130602 16.31 4.01 20150619 130603 7.32 6.31 20150619 130604 7.67 6.26 20150619 130605 16.30 4.03 20150619 130606 9.51 4.22 20150619 130607 7.72 6.28 20150619 130608 16.29 4.05 20150619 130609 8.66 4.21 20150619 130610 8.22 6.56 20150619 130611 17.42 4.01 20150619 130612 8.49 4.21 20150619 130613 8.33 6.58 20150619 130615 8.32 4.22 20150619 130616 8.44 6.61 20150619 130618 8.14 4.22 20150619 130619 5.52 3.45 20150619 130620 8.82 1.43 20150619 130621 7.97 4.22 20150619 130622 6.95 3.48 20150619 130623 9.30 1.59 20150619 130624 16.38 5.22 20150619 130626 7.27 3.50 20150619 130627 11.97 4.26 20150619 130628 16.34 5.25 20150619 130629 16.23 5.46 20150619 130630 12.20 4.35 20150619 130631 9.65 4.79 20150619 130632 16.11 5.44 20150619 130633 6.61 7.03 20150619 130634 9.72 4.87 20150619 130635 17.90 4.38 20150619 130636 7.19 7.24 20150619 130637 10.53 6.81 20150619 130638 18.50 4.49 20150619 130639 9.28 4.24 20150619 130640 10.62 6.81 20150619 130641 10.02 2.38 20150619 130642 9.20 4.24 20150619 130643 11.00 3.68 20150619 130644 10.03 2.45 20150619 130645 16.25 4.76 20150619 130646 11.29 3.72 20150619 130647 14.01 5.05 20150619 130648 16.21 4.76 20150619 130649 14.06 4.94 20150619 130650 8.76 7.52 20150619 130651 12.66 5.44 20150619 130652 18.80 4.79 20150619 130653 8.82 7.55 20150619 130654 11.75 6.55 20150619 130655 10.36 2.55 20150619 130656 9.55 4.25 20150619 130657 12.94 3.95 20150619 130658 10.35 2.63 20150619 130659 15.58 4.22 20150619 130700 12.73 4.64 20150619 130701 15.57 5.74 20150619 130702 12.54 5.88 20150619 130703 12.59 4.61 20150619 130704 9.40 7.81 20150619 130705 12.57 6.25 20150619 130706 19.13 5.83 20150619 130707 11.87 4.39 20150619 130708 14.56 4.08 20150619 130709 10.35 2.76 20150619 130710 13.96 3.76 20150619 130711 11.30 4.45 20150619 130712 17.40 6.39 20150619 130713 12.52 6.50 20150619 130714 18.58 6.15 20150619 130715 9.96 7.92 20150619 130717 13.29 6.24 20150619 130718 10.18 2.95 20150619 130719 14.44 4.69 20150619 130720 10.06 4.66 20150619 130721 19.85 7.07 20150619 130722 11.82 3.47 20150619 130723 10.60 4.32 20150619 130724 10.92 8.14 20150619 130725 13.52 6.13 20150619 130726 18.93 6.57 20150619 130727 14.79 4.81 20150619 130728 10.88 4.67 20150619 130729 10.05 3.04 20150619 130730 11.51 3.42 20150619 130731 10.73 4.30 20150619 130732 11.44 8.22 20150619 130733 13.94 7.33 20150619 130734 20.23 6.57 20150619 130735 15.57 4.77 20150619 130736 11.57 3.72 20150619 130737 9.96 3.13 20150619 130738 9.89 3.36 20150619 130739 10.60 4.28 20150619 130740 11.94 8.45 20150619 130741 13.91 6.07 20150619 130742 20.04 6.66 20150619 130743 15.72 4.82 20150619 130744 10.76 3.24 20150619 130745 22.45 9.06 20150619 130746 15.49 7.76 20150619 130747 10.21 4.27 20150619 130748 12.15 8.51 20150619 130749 14.16 6.03 20150619 130750 9.83 3.51 20150619 130751 8.82 3.42 20150619 130752 5.00 0.65 20150619 130753 24.59 10.07 20150619 130754 16.74 7.88 20150619 130755 21.06 7.39 20150619 130756 15.23 4.47 20150619 130758 10.05 3.83 20150619 130759 9.09 3.45 20150619 130800 9.83 4.39 20150619 130801 12.26 8.74 20150619 130802 14.15 5.89 20150619 130803 10.44 4.10 20150619 130804 9.39 3.47 20150619 130806 25.90 10.96 20150619 130808 17.73 7.85 20150619 130809 21.46 8.32 20150619 130810 14.22 3.99 20150619 130812 25.56 10.98 20150619 130813 17.78 7.80 20150619 130814 21.09 8.36 20150619 130815 12.89 8.93 20150619 130816 13.92 5.56 20150619 130817 11.02 4.72 20150619 130818 8.24 3.52 20150619 130819 9.81 4.70 20150619 130820 12.93 8.94 20150619 130821 13.93 5.48 20150619 130822 11.55 4.96 20150619 130823 7.09 3.61 20150619 130824 9.55 4.88 20150619 130825 13.57 9.04 20150619 130826 13.71 5.10 20150619 130827 10.48 5.38 20150619 130828 12.76 3.50 20150619 130829 8.82 1.42 20150619 130830 25.27 10.67 20150619 130831 17.87 7.33 20150619 130832 19.96 9.07 20150619 130833 12.63 3.49 20150619 130834 9.08 1.60 20150619 130835 24.76 10.44 20150619 130836 17.78 7.22 20150619 130837 19.40 9.12 20150619 130838 12.49 3.47 20150619 130839 9.21 1.69 20150619 130840 24.79 9.98 20150619 130841 18.44 7.05 20150619 130842 18.20 8.92 20150619 130843 11.33 3.12 20150619 130844 10.14 1.73 20150619 130845 24.09 9.68 20150619 130846 18.55 6.97 20150619 130847 17.62 8.76 20150619 130848 11.09 3.09 20150619 130849 10.08 1.73 20150619 130850 23.38 9.39 20150619 130851 18.69 6.90 20150619 130852 17.29 8.61 20150619 130853 10.85 3.06 20150619 130854 9.82 1.70 20150619 130855 22.81 9.11 20150619 130856 18.89 6.83 20150619 130858 17.21 8.48 20150619 130859 10.08 2.85 20150619 130900 10.35 1.61 20150619 130901 22.40 8.46 20150619 130902 13.75 4.36 20150619 130903 15.94 6.83 20150619 130904 7.96 3.93 20150619 130905 9.75 5.75 20150619 130906 13.52 8.72 20150619 130907 13.72 4.40 20150619 130908 15.41 6.76 20150619 130909 8.50 3.91 20150619 130910 9.67 5.80 20150619 130911 13.45 8.66 20150619 130912 13.70 4.45 20150619 130913 14.87 6.70 20150619 130914 9.11 3.89 20150619 130915 9.60 5.86 20150619 130916 8.95 2.78 20150619 130917 11.61 1.62 20150619 130918 20.54 7.21 20150619 130919 16.70 6.36 20150619 130920 14.54 6.26 20150619 130921 8.40 2.79 20150619 130922 11.75 1.65 20150619 130923 20.09 6.99 20150619 130924 16.45 6.31 20150619 130925 15.91 6.61 20150619 130926 9.78 3.96 20150619 130927 8.80 6.22 20150619 130928 13.04 8.23 20150619 130929 14.29 4.51 20150619 130930 15.75 6.56 20150619 130931 9.97 3.92 20150619 130932 8.76 6.27 20150619 130933 8.10 2.80 20150619 130934 12.14 1.74 20150619 130935 19.04 6.46 20150619 130936 15.43 6.33 20150619 130937 12.54 5.22 20150619 130938 8.52 2.96 20150619 130939 12.55 1.80 20150619 130940 12.72 7.75 20150619 130941 14.80 4.51 20150619 130942 15.27 6.51 20150619 130943 9.44 4.00 20150619 130944 8.12 6.57 20150619 130945 12.79 7.68 20150619 130946 12.76 1.84 20150619 130947 17.99 5.72 20150619 130949 16.13 6.34 20150619 130950 11.33 4.97 20150619 130951 8.55 2.98 20150619 130952 8.09 6.64 20150619 130953 12.90 7.58 20150619 130954 14.93 4.69 20150619 130955 13.78 6.26 20150619 130956 9.02 3.98 20150619 130957 10.23 4.33 20150619 130958 8.95 3.11 20150619 130959 12.33 1.86 20150619 131000 16.20 5.00 20150619 131001 15.92 6.47 20150619 131002 13.19 6.22 20150619 131003 7.90 4.17 20150619 131004 8.34 6.88 20150619 131005 13.37 6.95 20150619 131006 14.97 4.58 20150619 131007 15.79 4.79 20150619 131008 15.73 6.42 20150619 131009 10.14 4.18 20150619 131010 9.06 3.14 20150619 131011 8.40 6.92 20150619 131012 13.70 6.78 20150619 131013 14.99 4.63 20150619 131014 13.00 6.08 20150619 131015 15.52 6.37 20150619 131016 10.38 4.08 20150619 131017 9.29 3.15 20150619 131018 10.99 1.97 20150619 131019 13.80 6.15 20150619 131020 14.49 4.36 20150619 131021 13.51 6.19 20150619 131022 10.65 4.41 20150619 131023 10.01 3.61 20150619 131024 10.73 3.26 20150619 131025 11.00 2.01 20150619 131026 14.77 4.33 20150619 131027 14.66 4.34 20150619 131028 13.28 6.14 20150619 131029 10.94 4.46 20150619 131030 10.23 3.55 20150619 131031 11.29 3.27 20150619 131032 10.96 2.03 20150619 131033 14.43 4.23 20150619 131034 14.76 4.29 20150619 131035 13.02 6.04 20150619 131036 11.11 4.47 20150619 131037 10.74 3.51 20150619 131039 11.96 3.28 20150619 131040 9.77 2.17 20150619 131041 13.90 5.16 20150619 131042 14.69 4.10 20150619 131043 12.13 6.09 20150619 131044 10.80 4.52 20150619 131045 11.27 3.28 20150619 131046 13.70 3.36 20150619 131047 9.74 2.21 20150619 131048 13.74 4.95 20150619 131049 14.68 4.04 20150619 131050 10.84 5.99 20150619 131051 13.05 6.40 20150619 131052 10.85 3.18 20150619 131053 14.66 3.36 20150619 131054 8.57 7.37 20150619 131055 13.49 4.74 20150619 131056 14.68 3.99 20150619 131057 12.87 3.90 20150619 131058 12.45 6.34 20150619 131059 10.54 3.14 20150619 131100 11.74 4.38 20150619 131101 8.27 7.37 20150619 131102 12.96 4.24 20150619 131103 8.60 2.48 20150619 131104 12.14 3.75 20150619 131105 11.92 6.43 20150619 131106 8.85 6.05 20150619 131107 10.83 4.27 20150619 131108 10.97 3.05 20150619 131109 15.26 3.50 20150619 131110 8.56 2.51 20150619 131111 12.54 3.99 20150619 131112 12.93 3.70 20150619 131113 7.58 6.06 20150619 131114 11.09 6.33 20150619 131115 10.90 3.04 20150619 131116 16.56 3.61 20150619 131117 8.64 7.43 20150619 131118 12.20 3.80 20150619 131119 8.58 2.56 20150619 131120 11.23 3.60 20150619 131121 10.44 6.26 20150619 131122 7.74 6.17 20150619 131123 11.23 3.93 20150619 131124 10.73 3.08 20150619 131125 17.81 3.65 20150619 131126 8.15 2.74 20150619 131127 11.27 3.31 20150619 131128 13.20 3.63 20150619 131130 10.92 3.52 20150619 131131 9.66 6.29 20150619 131132 10.03 3.09 20150619 131133 9.80 3.61 20150619 131134 9.27 7.40 20150619 131135 17.94 3.75 20150619 131136 8.09 2.76 20150619 131137 10.59 3.49 20150619 131138 13.01 3.61 20150619 131139 17.94 6.55 20150619 131140 8.75 6.19 20150619 131141 9.88 3.12 20150619 131142 9.59 3.41 20150619 131143 8.88 7.33 20150619 131144 10.41 3.10 20150619 131145 8.09 2.76 20150619 131146 10.36 3.47 20150619 131147 12.38 3.56 20150619 131148 17.79 6.29 20150619 131149 7.86 6.08 20150619 131150 10.43 3.10 20150619 131151 17.75 3.78 20150619 131152 9.97 7.33 20150619 131153 9.97 3.08 20150619 131154 7.36 2.89 20150619 131155 10.36 3.49 20150619 131156 12.91 3.45 20150619 131157 17.07 5.98 20150619 131158 7.02 6.04 20150619 131159 10.51 3.11 20150619 131200 16.51 3.84 20150619 131201 9.60 7.23 20150619 131202 9.60 3.17 20150619 131203 7.36 2.85 20150619 131204 10.05 3.49 20150619 131205 13.15 3.39 20150619 131206 16.70 5.74 20150619 131207 6.30 5.92 20150619 131208 10.11 3.11 20150619 131209 9.02 2.97 20150619 131210 9.31 7.14 20150619 131211 16.05 3.84 20150619 131212 7.50 2.80 20150619 131213 8.73 3.32 20150619 131214 13.37 3.32 20150619 131215 9.43 3.50 20150619 131216 5.76 5.78 20150619 131217 7.40 3.10 20150619 131218 7.83 2.85 20150619 131219 10.44 7.07 20150619 131221 15.38 3.66 20150619 131222 6.93 2.87 20150619 131223 9.34 3.60 20150619 131224 11.86 3.04 20150619 131225 8.33 3.55 20150619 131226 5.46 5.61 20150619 131227 15.42 5.26 20150619 131228 7.45 2.80 20150619 131229 5.90 3.13 20150619 131230 14.90 3.55 20150619 131233 6.75 2.78 20150619 131234 7.90 3.55 20150619 131235 11.53 2.87 20150619 131236 7.80 3.56 20150619 131237 5.46 5.34 20150619 131238 15.01 5.06 20150619 131239 7.67 2.78 20150619 131240 4.64 3.17 20150619 131241 14.65 3.48 20150619 131242 10.05 6.73 20150619 131243 11.08 3.95 20150619 131244 6.77 2.90 20150619 131245 7.45 3.59 20150619 131246 11.07 2.32 20150619 131247 13.97 4.88 20150619 131249 0.45 3.24 20150619 131250 8.70 2.83 20150619 131251 10.97 6.50 20150619 131252 15.51 3.48 20150619 131253 6.63 2.81 20150619 131254 11.06 4.07 20150619 131255 6.61 2.78 20150619 131256 7.00 3.58 20150619 131257 12.06 2.40 20150619 131258 13.60 4.69 20150619 131300 3.00 3.30 20150619 131301 9.04 2.86 20150619 131302 10.63 6.21 20150619 131303 15.82 3.59 20150619 131304 10.55 6.15 20150619 131305 10.99 4.17 20150619 131306 6.59 2.63 20150619 131307 6.57 3.56 20150619 131308 13.28 2.60 20150619 131309 12.90 4.50 20150619 131312 5.81 3.48 20150619 131313 8.19 2.94 20150619 131314 5.98 3.49 20150619 131315 14.93 3.66 20150619 131316 11.02 5.59 20150619 131317 11.57 4.17 20150619 131318 7.03 2.90 20150619 131319 6.96 3.67 20150619 131320 11.86 2.55 20150619 131321 6.98 3.67 20150619 131323 11.35 4.34 20150619 131324 7.23 2.99 20150619 131325 6.71 3.56 20150619 131326 7.02 3.00 20150619 131327 10.46 5.18 20150619 131328 15.09 3.81 20150619 131329 7.47 2.73 20150619 131330 11.01 4.22 20150619 131331 7.58 2.69 20150619 131332 6.80 3.68 20150619 131333 11.15 2.49 20150619 131334 10.92 4.22 20150619 131335 6.40 0.61 20150619 131336 7.40 3.57 20150619 131337 5.97 3.05 20150619 131338 7.61 3.57 20150619 131339 15.39 3.91 20150619 131340 10.27 4.50 20150619 131341 15.97 3.85 20150619 131342 9.73 3.25 20150619 131343 10.18 3.88 20150619 131344 12.57 2.74 20150619 131345 7.07 3.75 20150619 131346 12.78 2.75 20150619 131347 9.56 4.08 20150619 131348 4.26 0.58 20150619 131349 1.07 3.54 20150619 131350 3.73 3.21 20150619 131351 2.25 3.52 20150619 131352 15.97 3.82 20150619 131353 9.77 4.07 20150619 131354 15.98 3.81 20150619 131355 10.56 3.22 20150619 131356 9.18 3.87 20150619 131357 13.51 2.82 20150619 131358 7.04 3.59 20150619 131359 13.54 2.84 20150619 131400 8.92 3.98 20150619 131402 5.44 0.95 20150619 131403 8.85 3.97 20150619 131404 2.41 3.28 20150619 131405 2.82 3.48 20150619 131406 15.66 3.74 20150619 131407 9.67 3.66 20150619 131408 15.56 3.72 20150619 131409 10.64 3.22 20150619 131410 8.15 3.88 20150619 131411 11.39 3.79 20150619 131412 6.85 3.18 20150619 131413 12.20 3.02 20150619 131414 6.75 3.13 20150619 131415 6.00 1.59 20150619 131416 8.28 4.01 20150619 131417 6.10 1.62 20150619 131418 2.78 3.43 20150619 131419 2.00 3.44 20150619 131420 8.60 3.23 20150619 131421 13.39 3.32 20150619 131422 8.54 3.21 20150619 131423 6.23 3.93 20150619 131424 11.01 3.72 20150619 131425 6.08 3.94 20150619 131426 12.22 3.14 20150619 131427 7.76 2.93 20150619 131428 12.25 3.16 20150619 131429 6.73 3.94 20150619 131430 6.24 1.65 20150619 131431 6.64 3.92 20150619 131432 3.67 3.50 20150619 131433 2.16 3.41 20150619 131434 3.92 3.51 20150619 131435 7.33 3.13 20150619 131436 12.27 3.03 20150619 131437 7.07 3.13 20150619 131438 5.79 4.01 20150619 131439 10.36 3.57 20150619 131440 5.80 4.02 20150619 131441 12.40 3.30 20150619 131442 8.34 2.83 20150619 131443 12.05 3.51 20150619 131444 8.03 2.85 20150619 131446 7.17 3.96 20150619 131448 1.35 3.39 20150619 131449 5.88 3.65 20150619 131450 1.16 3.38 20150619 131451 9.90 2.68 20150619 131453 5.95 3.15 20150619 131454 9.81 2.65 20150619 131455 10.89 3.89 20150619 131456 8.04 4.18 20150619 131457 10.84 3.87 20150619 131458 7.62 2.81 20150619 131459 11.98 3.63 20150619 131500 7.52 2.81 20150619 131501 11.96 3.64 20150619 131502 6.41 3.85 20150619 131504 6.21 3.83 20150619 131505 6.73 3.74 20150619 131506 2.47 3.34 20150619 131507 6.83 3.75 20150619 131508 6.83 3.17 20150619 131509 9.12 2.48 20150619 131510 7.02 3.17 20150619 131511 9.02 2.46 20150619 131512 10.26 3.79 20150619 131513 4.90 4.39 20150619 131514 10.21 3.78 20150619 131515 6.70 2.79 20150619 131516 11.72 3.75 20150619 131517 6.26 2.75 20150619 131518 11.86 3.83 20150619 131519 4.49 3.81 20150619 131521 4.23 3.78 20150619 131522 8.65 3.92 20150619 131523 3.75 3.30 20150619 131524 8.74 3.94 20150619 131525 3.82 3.29 20150619 131526 7.32 2.31 20150619 131527 8.61 3.19 20150619 131528 7.27 2.30 20150619 131529 10.31 4.06 20150619 131530 15.66 4.50 20150619 131531 10.25 4.05 20150619 131532 15.56 4.44 20150619 131533 11.51 3.95 20150619 131534 5.85 2.66 20150619 131535 11.46 3.97 20150619 131536 5.58 2.65 20150619 131538 1.76 3.55 20150619 131540 1.46 3.51 20150619 131541 9.34 4.05 20150619 131543 3.71 3.23 20150619 131544 9.32 4.06 20150619 131545 10.32 3.21 20150619 131546 7.33 2.31 20150619 131547 10.49 3.22 20150619 131548 7.39 2.31 20150619 131549 9.38 4.00 20150619 131550 14.95 3.99 20150619 131551 9.21 3.99 20150619 131552 14.99 3.94 20150619 131553 11.47 4.08 20150619 131554 4.20 2.55 20150619 131555 11.39 4.08 20150619 131556 4.42 2.54 20150619 131558 2.49 3.22 20150619 131600 2.71 3.18 20150619 131601 10.29 4.14 20150619 131602 3.59 3.13 20150619 131603 10.43 4.15 20150619 131604 3.57 3.12 20150619 131605 6.63 2.28 20150619 131606 12.35 3.31 20150619 131607 6.59 2.29 20150619 131608 12.55 3.33 20150619 131609 13.58 3.19 20150619 131610 9.17 4.25 20150619 131611 13.45 3.15 20150619 131612 9.04 4.24 20150619 131613 13.33 3.11 20150619 131614 10.51 3.95 20150619 131615 2.61 2.56 20150619 131616 10.38 3.92 20150619 131617 1.90 2.55 20150619 131619 4.86 2.82 20150619 131621 5.07 2.79 20150619 131622 10.86 4.24 20150619 131623 2.96 3.04 20150619 131624 10.86 4.24 20150619 131625 2.92 3.03 20150619 131626 10.88 4.25 20150619 131627 14.00 3.54 20150619 131628 6.54 2.29 20150619 131629 14.33 3.51 20150619 131630 6.30 2.32 20150619 131631 8.56 4.41 20150619 131632 11.98 2.62 20150619 131634 8.44 4.40 20150619 131635 11.87 2.59 20150619 131636 8.34 4.39 20150619 131637 5.88 2.27 20150619 131638 9.73 3.40 20150619 131639 5.71 2.25 20150619 131640 9.61 3.38 20150619 131641 7.25 2.68 20150619 131643 7.36 2.68 20150619 131645 7.48 2.67 20150619 131646 10.53 4.24 20150619 131647 6.23 3.04 20150619 131648 10.49 4.24 20150619 131649 6.41 3.05 20150619 131650 10.45 4.25 20150619 131651 5.59 3.17 20150619 131652 5.88 2.31 20150619 131653 3.81 3.11 20150619 131654 5.84 2.31 20150619 131655 3.70 3.06 20150619 131656 11.02 2.35 20150619 131657 7.17 4.36 20150619 131658 10.94 2.33 20150619 131659 7.21 4.37 20150619 131700 10.83 2.32 20150619 131701 8.63 3.22 20150619 131702 3.96 2.07 20150619 131703 8.54 3.22 20150619 131704 3.85 2.06 20150619 131705 8.45 3.22 20150619 131706 8.54 2.70 20150619 131708 9.46 2.77 20150619 131710 9.56 2.78 20150619 131711 10.93 4.35 20150619 131712 8.34 3.26 20150619 131713 11.01 4.36 20150619 131714 8.45 3.27 20150619 131715 11.08 4.38 20150619 131716 8.57 3.28 20150619 131717 4.81 2.38 20150619 131718 2.31 2.84 20150619 131719 4.82 2.38 20150619 131720 1.61 2.85 20150619 131721 4.89 2.39 20150619 131722 8.04 4.54 20150619 131724 10.16 2.17 20150619 131725 8.21 4.55 20150619 131726 10.31 2.17 20150619 131727 8.38 4.55 20150619 131728 10.46 2.18 20150619 131729 6.84 2.92 20150619 131730 3.98 1.98 20150619 131731 6.79 2.89 20150619 131732 3.92 1.98 20150619 131733 6.75 2.86 20150619 131734 10.49 2.90 20150619 131736 10.58 2.92 20150619 131738 10.67 2.93 20150619 131740 8.99 3.30 20150619 131741 12.17 4.56 20150619 131742 9.01 3.28 20150619 131743 12.35 4.58 20150619 131744 9.03 3.25 20150619 131745 12.53 4.59 20150619 131746 4.66 3.19 20150619 131747 5.90 2.52 20150619 131748 8.18 3.53 20150619 131749 6.35 2.56 20150619 131750 8.69 3.55 20150619 131751 6.43 2.57 20150619 131752 9.28 4.75 20150619 131753 9.70 2.01 20150619 131754 9.31 4.75 20150619 131755 9.63 2.02 20150619 131756 9.34 4.76 20150619 131757 9.56 2.03 20150619 131758 6.28 2.32 20150619 131759 4.06 2.03 20150619 131800 6.39 2.31 20150619 131801 4.24 2.03 20150619 131802 6.33 2.31 20150619 131803 4.39 2.03 20150619 131804 6.28 2.30 20150619 131805 11.44 3.03 20150619 131806 8.27 1.88 20150619 131807 11.43 3.03 20150619 131808 8.05 1.80 20150619 131809 11.42 3.03 20150619 131810 7.84 1.72 20150619 131812 11.45 4.28 20150619 131815 11.42 4.27 20150619 131817 11.39 4.25 20150619 131819 7.55 2.76 20150619 131820 13.50 3.65 20150619 131821 7.64 2.77 20150619 131822 13.89 3.63 20150619 131823 7.74 2.79 20150619 131824 13.85 3.61 20150619 131825 7.84 2.81 20150619 131826 10.88 4.57 20150619 131827 9.23 2.23 20150619 131828 11.04 4.54 20150619 131829 9.23 2.24 20150619 131830 11.20 4.52 20150619 131831 8.88 2.25 20150619 131832 11.10 4.22 20150619 131833 6.48 2.11 20150619 131834 4.77 2.23 20150619 131835 6.57 2.12 20150619 131836 4.69 2.23 20150619 131837 6.67 2.12 20150619 131838 4.62 2.23 20150619 131839 6.76 2.13 20150619 131840 5.56 1.60 20150619 131842 5.54 1.59 20150619 131844 5.74 1.59 20150619 131846 5.95 1.60 20150619 131848 11.27 4.13 20150619 131850 11.19 4.11 20150619 131852 11.12 4.09 20150619 131854 10.80 4.06 20150619 131856 9.38 3.12 20150619 131857 11.15 3.14 20150619 131858 9.45 3.14 20150619 131859 11.15 3.13 20150619 131900 9.51 3.16 20150619 131901 11.15 3.13 20150619 131902 9.57 3.18 20150619 131903 11.15 3.13 20150619 131904 8.96 2.52 20150619 131906 12.55 3.68 20150619 131907 8.93 2.53 20150619 131908 12.52 3.61 20150619 131909 8.90 2.55 20150619 131910 12.49 3.55 20150619 131911 8.86 2.57 20150619 131912 12.46 3.49 20150619 131913 8.83 2.59 20150619 131914 2.80 2.33 20150619 131915 6.46 2.16 20150619 131916 4.31 2.45 20150619 131917 6.46 2.16 20150619 131918 4.61 2.46 20150619 131919 6.46 2.16 20150619 131920 4.96 2.46 20150619 131921 6.46 2.16 20150619 131922 6.77 1.71 20150619 131924 6.72 1.69 20150619 131926 6.61 1.66 20150619 131928 6.51 1.64 20150619 131930 6.41 1.61 20150619 131932 8.91 3.40 20150619 131934 9.06 3.39 20150619 131936 9.15 3.37 20150619 131938 9.24 3.36 20150619 131940 9.35 3.34 20150619 131941 9.15 2.94 20150619 131942 10.90 3.46 20150619 131943 9.01 2.93 20150619 131944 10.97 3.47 20150619 131945 8.87 2.92 20150619 131946 11.04 3.49 20150619 131947 8.80 2.92 20150619 131948 11.07 3.50 20150619 131949 8.72 2.92 20150619 131950 11.09 3.51 20150619 131952 9.27 2.92 20150619 131954 9.30 2.94 20150619 131957 9.34 2.96 20150619 131959 9.42 2.99 20150619 132001 9.67 3.02 20150619 132003 7.40 2.21 20150619 132004 5.83 2.55 20150619 132005 7.44 2.21 20150619 132006 5.77 2.55 20150619 132007 7.48 2.21 20150619 132008 5.73 2.55 20150619 132009 7.51 2.22 20150619 132010 5.68 2.54 20150619 132011 7.53 2.22 20150619 132012 5.64 2.54 20150619 132013 7.55 2.22 20150619 132014 6.53 1.47 20150619 132016 6.72 1.47 20150619 132018 6.71 1.47 20150619 132020 6.71 1.46 20150619 132022 6.71 1.46 20150619 132024 6.71 1.46 20150619 132026 8.53 2.52 20150619 132028 8.45 2.51 20150619 132030 8.36 2.49 20150619 132032 8.28 2.48 20150619 132034 8.20 2.46 20150619 132036 8.12 2.44 20150619 132038 12.06 3.83 20150619 132039 8.66 2.88 20150619 132040 12.09 3.84 20150619 132041 8.60 2.87 20150619 132042 12.11 3.85 20150619 132043 8.53 2.86 20150619 132044 12.13 3.86 20150619 132045 8.47 2.85 20150619 132047 12.16 3.87 20150619 132048 8.41 2.85 20150619 132049 12.14 3.85 20150619 132050 8.28 2.88 20150619 132051 12.15 3.85 20150619 132052 8.21 2.87 20150619 132053 10.95 3.46 20150619 132055 10.96 3.44 20150619 132057 10.98 3.43 20150619 132059 11.00 3.41 20150619 132101 11.03 3.43 20150619 132103 11.06 3.44 20150619 132105 11.08 3.45 20150619 132107 7.95 2.34 20150619 132108 6.38 2.61 20150619 132109 7.98 2.35 20150619 132110 6.43 2.61 20150619 132111 7.99 2.36 20150619 132112 6.47 2.60 20150619 132113 8.00 2.37 20150619 132114 6.52 2.60 20150619 132115 8.02 2.37 20150619 132116 6.56 2.59 20150619 132117 8.03 2.38 20150619 132118 6.60 2.59 20150619 132119 8.04 2.39 20150619 132120 6.67 2.60 20150619 132121 8.04 2.40 20150619 132122 6.73 2.62 20150619 132124 2.86 1.63 20150619 132126 2.97 1.66 20150619 132128 3.07 1.70 20150619 132130 3.11 1.70 20150619 132132 3.15 1.71 20150619 132134 3.19 1.71 20150619 132136 3.23 1.72 20150619 132139 4.14 1.78 20150619 132141 3.69 2.26 20150619 132142 4.90 1.05 20150619 132143 3.63 2.26 20150619 132144 5.00 1.06 20150619 132145 3.58 2.27 20150619 132146 5.09 1.08 20150619 132147 3.55 2.27 20150619 132148 5.19 1.10 20150619 132149 3.54 2.27 20150619 132150 5.29 1.12 20150619 132151 3.56 2.27 20150619 132152 5.32 1.14 20150619 132153 3.59 2.27 20150619 132154 5.35 1.16 20150619 132155 3.63 2.28 20150619 132156 5.39 1.18 20150619 132157 3.68 2.28 20150619 132158 5.42 1.21 20150619 132159 3.74 2.28 20150619 132200 5.45 1.23 20150619 132201 12.35 3.77 20150619 132202 6.41 2.29 20150619 132203 12.37 3.77 20150619 132204 6.42 2.31 20150619 132205 12.40 3.77 20150619 132206 6.42 2.33 20150619 132207 12.43 3.77 20150619 132208 6.43 2.36 20150619 132209 12.45 3.77 20150619 132210 6.43 2.38 20150619 132211 12.48 3.77 20150619 132212 6.37 2.37 20150619 132213 12.48 3.78 20150619 132214 6.31 2.37 20150619 132215 12.49 3.78 20150619 132216 6.26 2.37 20150619 132217 12.50 3.78 20150619 132218 6.20 2.37 20150619 132219 12.50 3.79 20150619 132220 6.14 2.37 20150619 132221 12.51 3.79 20150619 132222 6.10 2.36 20150619 132223 11.97 2.41 20150619 132225 11.95 2.52 20150619 132228 11.93 2.64 20150619 132230 12.11 3.03 20150619 132232 12.14 3.17 20150619 132234 12.18 3.20 20150619 132236 12.22 3.23 20150619 132238 12.26 3.25 20150619 132240 12.30 3.28 20150619 132242 12.35 3.31 20150619 132244 12.34 3.35 20150619 132246 12.34 3.39 20150619 132248 12.33 3.43 20150619 132250 12.33 3.47 20150619 132251 8.97 3.12 20150619 132252 8.85 2.68 20150619 132253 8.97 3.13 20150619 132254 8.86 2.68 20150619 132255 8.96 3.13 20150619 132256 8.87 2.68 20150619 132257 8.95 3.14 20150619 132258 8.88 2.68 20150619 132259 8.95 3.15 20150619 132300 8.90 2.68 20150619 132301 8.94 3.16 20150619 132302 8.91 2.68 20150619 132303 8.90 3.16 20150619 132304 8.87 2.68 20150619 132305 8.86 3.16 20150619 132306 8.84 2.68 20150619 132307 8.81 3.17 20150619 132308 8.80 2.68 20150619 132309 8.77 3.17 20150619 132310 8.76 2.68 20150619 132311 8.73 3.18 20150619 132312 8.73 2.68 20150619 132313 8.71 3.18 20150619 132314 8.64 2.68 20150619 132315 8.69 3.18 20150619 132316 8.56 2.67 20150619 132317 8.67 3.19 20150619 132319 8.47 2.67 20150619 132320 8.65 3.19 20150619 132321 8.39 2.67 20150619 132322 8.63 3.20 20150619 132323 7.41 2.59 20150619 132324 9.15 3.30 20150619 132326 8.81 2.32 20150619 132328 8.87 2.34 20150619 132330 8.93 2.35 20150619 132332 8.98 2.36 20150619 132334 9.09 2.37 20150619 132336 9.20 2.38 20150619 132338 9.31 2.40 20150619 132340 9.41 2.41 20150619 132342 9.52 2.42 20150619 132344 9.46 2.41 20150619 132346 9.39 2.39 20150619 132348 9.33 2.38 20150619 132350 9.27 2.36 20150619 132352 9.21 2.35 20150619 132354 9.21 2.34 20150619 132356 9.21 2.32 20150619 132358 9.21 2.31 20150619 132400 9.22 2.29 20150619 132402 9.22 2.28 20150619 132404 9.33 2.16 20150619 132406 9.44 2.04 20150619 132409 9.56 1.92 20150619 132411 9.67 1.80 20150619 132413 9.79 1.68 20150619 132415 7.52 2.68 20150619 132416 6.65 1.76 20150619 132417 7.57 2.68 20150619 132418 7.00 1.48 20150619 132419 7.90 2.71 20150619 132420 7.18 1.48 20150619 132421 7.95 2.71 20150619 132422 7.37 1.48 20150619 132423 7.99 2.72 20150619 132424 7.57 1.48 20150619 132425 8.03 2.72 20150619 132426 7.22 1.46 20150619 132427 8.06 2.73 20150619 132428 6.89 1.45 20150619 132429 8.09 2.73 20150619 132430 6.59 1.44 20150619 132431 8.12 2.74 20150619 132432 6.32 1.43 20150619 132433 8.16 2.74 20150619 132434 6.08 1.41 20150619 132435 8.18 2.74 20150619 132436 4.90 1.35 20150619 132437 8.20 2.75 20150619 132438 3.80 1.30 20150619 132439 8.23 2.75 20150619 132440 2.87 1.24 20150619 132441 8.25 2.76 20150619 132442 2.34 1.18 20150619 132443 8.27 2.76 20150619 132444 2.47 1.12 20150619 132445 8.29 2.76 20150619 132446 2.74 1.04 20150619 132447 8.31 2.76 20150619 132448 3.37 0.96 20150619 132449 8.33 2.77 20150619 132450 4.21 0.87 20150619 132451 8.35 2.77 20150619 132452 5.15 0.79 20150619 132453 8.37 2.77 20150619 132454 6.15 0.71 20150619 132455 8.37 2.77 20150619 132456 5.98 0.65 20150619 132457 8.37 2.77 20150619 132458 5.81 0.60 20150619 132500 8.37 2.78 20150619 132501 5.65 0.54 20150619 132502 8.37 2.78 20150619 132503 5.48 0.49 20150619 132504 8.37 2.78 20150619 132505 5.32 0.43 20150619 132506 8.37 2.78 20150619 132507 5.07 0.45 20150619 132508 8.37 2.78 20150619 132509 4.82 0.47 20150619 132510 8.38 2.79 20150619 132511 4.58 0.48 20150619 132512 8.38 2.79 20150619 132513 2.69 0.53 20150619 132514 8.36 2.80 20150619 132515 2.77 0.58 20150619 132516 8.35 2.80 20150619 132517 2.50 0.60 20150619 132518 8.34 2.80 20150619 132520 8.34 2.80 20150619 132521 2.03 0.65 20150619 132522 8.33 2.80 20150619 132523 1.84 0.68 20150619 132524 8.32 2.80 20150619 132525 1.69 0.70 20150619 132526 8.32 2.80 20150619 132527 1.70 0.73 20150619 132528 8.32 2.80 20150619 132529 1.76 0.76 20150619 132530 8.32 2.80 20150619 132531 1.87 0.78 20150619 132532 8.31 2.80 20150619 132533 2.02 0.81 20150619 132534 8.31 2.80 20150619 132535 2.20 0.84 20150619 132536 8.31 2.80 20150619 132537 2.31 0.81 20150619 132538 8.31 2.80 20150619 132539 2.43 0.79 20150619 132540 8.32 2.80 20150619 132541 2.54 0.76 20150619 132542 8.32 2.80 20150619 132543 2.66 0.74 20150619 132544 8.32 2.80 20150619 132545 2.78 0.72 20150619 132546 8.31 2.79 20150619 132547 2.82 0.67 20150619 132548 8.30 2.79 20150619 132549 2.86 0.63 20150619 132551 8.28 2.79 20150619 132552 2.90 0.58 20150619 132553 8.27 2.79 20150619 132554 2.94 0.54 20150619 132555 8.25 2.79 20150619 132556 2.98 0.49 20150619 132557 8.25 2.78 20150619 132558 2.96 0.60 20150619 132559 8.24 2.78 20150619 132600 2.95 0.70 20150619 132601 8.23 2.77 20150619 132602 2.93 0.81 20150619 132603 8.22 2.77 20150619 132604 2.92 0.92 20150619 132605 8.22 2.77 20150619 132606 2.91 1.02 20150619 132607 8.17 2.76 20150619 132608 3.03 0.99 20150619 132609 7.84 2.73 20150619 132610 5.48 1.47 20150619 132611 7.79 2.73 20150619 132612 5.67 1.49 20150619 132613 7.73 2.72 20150619 132614 5.86 1.51 20150619 132615 7.67 2.72 20150619 132616 6.05 1.54 20150619 132617 7.63 2.71 20150619 132618 6.27 1.57 20150619 132619 7.59 2.70 20150619 132620 6.48 1.60 20150619 132621 7.54 2.70 20150619 132622 6.71 1.63 20150619 132623 7.50 2.69 20150619 132624 6.93 1.66 20150619 132625 7.46 2.69 20150619 132626 7.16 1.69 20150619 132627 7.47 2.68 20150619 132628 7.20 1.72 20150619 132629 7.48 2.67 20150619 132630 7.23 1.75 20150619 132631 7.49 2.67 20150619 132632 7.27 1.77 20150619 132633 7.50 2.66 20150619 132634 7.31 1.80 20150619 132635 7.51 2.66 20150619 132636 7.35 1.83 20150619 132637 7.52 2.65 20150619 132638 7.53 1.85 20150619 132639 7.53 2.65 20150619 132641 7.71 1.88 20150619 132642 7.54 2.64 20150619 132643 7.89 1.90 20150619 132644 7.55 2.64 20150619 132645 8.07 1.92 20150619 132646 7.57 2.64 20150619 132647 8.26 1.94 20150619 132648 7.60 2.63 20150619 132649 8.43 1.96 20150619 132650 7.64 2.63 20150619 132651 8.61 1.97 20150619 132652 7.68 2.62 20150619 132653 8.78 1.99 20150619 132654 7.73 2.62 20150619 132655 8.96 2.00 20150619 132656 7.78 2.62 20150619 132657 9.13 2.02 20150619 132658 7.71 2.61 20150619 132659 8.95 1.93 20150619 132700 7.65 2.61 20150619 132701 8.77 1.83 20150619 132702 7.58 2.60 20150619 132703 8.58 1.74 20150619 132704 7.52 2.60 20150619 132705 8.40 1.65 20150619 132706 7.45 2.57 20150619 132707 6.37 0.97 20150619 132708 7.42 2.56 20150619 132709 5.83 0.85 20150619 132710 7.38 2.55 20150619 132711 5.36 0.73 20150619 132712 7.35 2.55 20150619 132713 4.95 0.61 20150619 132714 7.31 2.54 20150619 132715 4.65 0.49 20150619 132716 7.28 2.54 20150619 132717 4.47 0.37 20150619 132718 7.26 2.53 20150619 132719 4.91 0.46 20150619 132720 7.24 2.52 20150619 132721 5.41 0.56 20150619 132722 7.22 2.51 20150619 132723 5.96 0.65 20150619 132724 7.20 2.51 20150619 132725 6.55 0.74 20150619 132726 7.19 2.50 20150619 132727 7.16 0.83 20150619 132728 7.13 2.49 20150619 132729 7.45 0.89 20150619 132730 7.07 2.48 20150619 132732 7.75 0.94 20150619 132733 7.02 2.48 20150619 132734 8.07 0.99 20150619 132735 6.96 2.47 20150619 132736 8.38 1.04 20150619 132737 6.91 2.46 20150619 132738 8.71 1.10 20150619 132739 6.88 2.45 20150619 132740 8.88 1.10 20150619 132741 6.85 2.44 20150619 132742 9.04 1.10 20150619 132743 6.83 2.43 20150619 132744 9.21 1.11 20150619 132745 6.80 2.42 20150619 132746 9.38 1.11 20150619 132747 6.78 2.41 20150619 132748 9.55 1.11 20150619 132749 5.46 2.18 20150619 132750 6.76 1.65 20150619 132751 5.34 2.18 20150619 132752 6.77 1.65 20150619 132753 5.22 2.19 20150619 132754 6.77 1.66 20150619 132755 5.10 2.19 20150619 132756 6.78 1.66 20150619 132757 4.99 2.20 20150619 132758 6.79 1.67 20150619 132759 4.88 2.20 20150619 132800 6.80 1.67 20150619 132801 4.80 2.20 20150619 132802 6.82 1.67 20150619 132803 5.22 2.18 20150619 132804 6.78 1.67 20150619 132805 5.18 2.18 20150619 132806 6.80 1.68 20150619 132807 5.14 2.18 20150619 132808 6.82 1.68 20150619 132809 5.10 2.19 20150619 132810 6.84 1.69 20150619 132811 5.04 2.19 20150619 132812 6.88 1.70 20150619 132813 4.98 2.19 20150619 132814 6.91 1.70 20150619 132815 4.92 2.20 20150619 132816 6.95 1.71 20150619 132817 4.87 2.20 20150619 132818 7.00 1.71 20150619 132819 4.82 2.21 20150619 132820 7.04 1.72 20150619 132822 4.70 2.21 20150619 132823 7.07 1.73 20150619 132824 4.58 2.22 20150619 132825 7.10 1.73 20150619 132826 4.46 2.23 20150619 132827 7.13 1.74 20150619 132828 4.35 2.23 20150619 132829 7.16 1.74 20150619 132830 4.23 2.24 20150619 132831 7.19 1.75 20150619 132832 4.12 2.25 20150619 132833 7.23 1.76 20150619 132834 4.02 2.26 20150619 132835 7.27 1.76 20150619 132836 3.93 2.26 20150619 132837 7.32 1.77 20150619 132838 3.85 2.27 20150619 132839 7.36 1.77 20150619 132840 3.77 2.28 20150619 132841 7.41 1.78 20150619 132842 3.75 2.29 20150619 132843 7.44 1.79 20150619 132844 3.73 2.29 20150619 132845 7.47 1.79 20150619 132846 3.71 2.30 20150619 132847 7.51 1.80 20150619 132848 3.70 2.30 20150619 132849 7.54 1.81 20150619 132850 3.70 2.31 20150619 132851 7.58 1.82 20150619 132852 3.86 2.31 20150619 132853 7.58 1.82 20150619 132854 4.02 2.32 20150619 132855 7.59 1.83 20150619 132856 4.18 2.32 20150619 132857 7.60 1.84 20150619 132858 4.34 2.33 20150619 132859 7.61 1.85 20150619 132900 5.40 2.27 20150619 132901 7.52 1.86 20150619 132902 5.51 2.28 20150619 132903 7.53 1.87 20150619 132904 5.62 2.28 20150619 132905 7.54 1.88 20150619 132906 5.74 2.29 20150619 132907 7.55 1.89 20150619 132908 5.85 2.29 20150619 132909 7.56 1.90 20150619 132910 5.96 2.30 20150619 132911 7.57 1.91 20150619 132913 6.12 2.31 20150619 132914 7.54 1.91 20150619 132915 6.29 2.32 20150619 132916 7.52 1.91 20150619 132917 6.45 2.33 20150619 132918 7.49 1.91 20150619 132919 6.61 2.34 20150619 132920 7.47 1.92 20150619 132921 6.77 2.35 20150619 132922 7.45 1.92 20150619 132923 6.77 2.35 20150619 132924 7.38 1.92 20150619 132925 6.77 2.36 20150619 132926 7.31 1.91 20150619 132927 6.77 2.36 20150619 132928 7.24 1.91 20150619 132929 6.77 2.37 20150619 132930 7.17 1.91 20150619 132931 6.77 2.38 20150619 132932 7.10 1.90 20150619 132933 6.89 2.38 20150619 132934 6.97 1.90 20150619 132935 7.03 2.39 20150619 132936 6.85 1.89 20150619 132937 7.17 2.39 20150619 132938 6.72 1.89 20150619 132939 7.33 2.40 20150619 132940 6.59 1.88 20150619 132941 7.50 2.40 20150619 132942 6.46 1.88 20150619 132943 7.60 2.40 20150619 132944 6.39 1.88 20150619 132945 7.71 2.41 20150619 132946 6.32 1.87 20150619 132947 7.82 2.41 20150619 132948 6.25 1.87 20150619 132949 7.93 2.42 20150619 132950 6.18 1.86 20150619 132951 8.05 2.42 20150619 132952 6.11 1.86 20150619 132953 8.03 2.42 20150619 132954 6.02 1.85 20150619 132955 8.02 2.43 20150619 132956 5.93 1.84 20150619 132957 7.50 2.38 20150619 132958 5.11 1.83 20150619 132959 7.56 2.38 20150619 133000 4.96 1.82 20150619 133001 7.63 2.39 20150619 133002 4.80 1.81 20150619 133004 7.70 2.40 20150619 133005 4.73 1.80 20150619 133006 7.77 2.41 20150619 133007 4.66 1.79 20150619 133008 7.84 2.41 20150619 133009 4.59 1.79 20150619 133010 7.91 2.42 20150619 133011 4.51 1.78 20150619 133012 7.99 2.43 20150619 133013 4.44 1.77 20150619 133014 8.03 2.44 20150619 133015 4.34 1.76 20150619 133016 8.07 2.44 20150619 133017 4.23 1.76 20150619 133018 8.11 2.45 20150619 133019 4.13 1.75 20150619 133020 8.16 2.46 20150619 133021 4.03 1.75 20150619 133022 8.20 2.46 20150619 133023 3.92 1.74 20150619 133024 8.19 2.47 20150619 133025 3.55 1.74 20150619 133026 8.17 2.47 20150619 133027 3.20 1.74 20150619 133028 8.16 2.48 20150619 133029 2.89 1.73 20150619 133030 8.14 2.48 20150619 133031 2.62 1.73 20150619 133032 8.13 2.48 20150619 133033 2.41 1.73 20150619 133034 8.21 2.48 20150619 133035 2.42 1.73 20150619 133036 8.28 2.48 20150619 133037 2.48 1.73 20150619 133038 8.36 2.48 20150619 133039 2.59 1.73 20150619 133040 8.44 2.48 20150619 133041 2.75 1.73 20150619 133042 8.52 2.47 20150619 133043 2.95 1.72 20150619 133044 8.49 2.47 20150619 133045 3.19 1.73 20150619 133046 8.47 2.46 20150619 133047 3.46 1.73 20150619 133048 8.45 2.45 20150619 133049 3.74 1.73 20150619 133050 8.43 2.44 20150619 133051 4.04 1.73 20150619 133052 8.13 2.39 20150619 133054 4.12 1.70 20150619 133055 8.09 2.39 20150619 133056 4.31 1.71 20150619 133057 10.29 3.65 20150619 133058 7.79 2.30 20150619 133059 10.32 3.66 20150619 133100 7.91 2.32 20150619 133101 10.36 3.67 20150619 133102 8.03 2.33 20150619 133103 10.40 3.68 20150619 133104 8.15 2.35 20150619 133105 10.43 3.69 20150619 133106 8.26 2.37 20150619 133107 10.46 3.70 20150619 133108 8.38 2.39 20150619 133109 10.49 3.72 20150619 133110 8.50 2.41 20150619 133111 10.52 3.73 20150619 133112 8.61 2.43 20150619 133113 10.55 3.74 20150619 133114 8.73 2.46 20150619 133115 10.55 3.76 20150619 133116 8.85 2.48 20150619 133117 10.55 3.77 20150619 133118 8.97 2.50 20150619 133119 10.54 3.79 20150619 133120 9.09 2.52 20150619 133121 10.54 3.80 20150619 133122 9.21 2.54 20150619 133123 10.54 3.82 20150619 133124 9.33 2.57 20150619 133125 10.61 3.85 20150619 133126 9.41 2.58 20150619 133127 10.69 3.88 20150619 133128 9.49 2.60 20150619 133131 10.84 3.95 20150619 133135 10.95 4.03 20150619 133137 10.99 4.07 20150619 133138 9.86 2.67 20150619 133139 11.02 4.12 20150619 133140 9.92 2.69 20150619 133141 11.06 4.17 20150619 133142 9.99 2.70 20150619 133143 11.10 4.21 20150619 133145 10.05 2.71 20150619 133146 11.15 4.27 20150619 133147 10.09 2.72 20150619 133148 11.34 4.26 20150619 133149 9.29 2.57 20150619 133150 11.45 4.30 20150619 133151 9.34 2.57 20150619 133152 11.56 4.35 20150619 133153 9.39 2.57 20150619 133154 11.67 4.39 20150619 133155 9.44 2.57 20150619 133156 11.82 4.46 20150619 133157 9.46 2.57 20150619 133158 11.96 4.52 20150619 133159 9.69 1.75 20150619 133200 3.57 1.69 20150619 133201 9.65 1.77 20150619 133202 3.43 1.66 20150619 133203 9.62 1.79 20150619 133204 3.29 1.63 20150619 133205 9.58 1.80 20150619 133206 3.17 1.60 20150619 133207 9.56 1.81 20150619 133208 2.83 1.57 20150619 133209 9.54 1.82 20150619 133210 2.50 1.55 20150619 133211 9.52 1.82 20150619 133212 2.16 1.53 20150619 133213 9.50 1.83 20150619 133214 1.83 1.50 20150619 133215 9.48 1.84 20150619 133217 9.49 1.83 20150619 133219 9.50 1.83 20150619 133221 9.51 1.83 20150619 133223 9.52 1.82 20150619 133225 9.54 1.82 20150619 133227 9.49 1.81 20150619 133229 9.44 1.80 20150619 133231 9.40 1.79 20150619 133233 9.35 1.78 20150619 133236 9.30 1.77 20150619 133237 7.90 2.07 20150619 133239 7.87 2.06 20150619 133241 7.84 2.06 20150619 133243 7.52 2.02 20150619 133245 7.49 2.02 20150619 133247 7.47 2.01 20150619 133249 7.45 2.01 20150619 133251 7.43 2.01 20150619 133253 7.42 2.00 20150619 133255 7.40 2.00 20150619 133257 7.39 1.99 20150619 133259 7.40 1.99 20150619 133301 7.42 1.99 20150619 133303 7.43 1.99 20150619 133305 7.45 1.99 20150619 133306 9.44 2.19 20150619 133307 13.40 4.97 20150619 133308 9.30 2.17 20150619 133309 13.52 4.99 20150619 133310 9.17 2.14 20150619 133311 13.63 5.01 20150619 133312 9.04 2.11 20150619 133313 13.74 5.02 20150619 133314 8.90 2.09 20150619 133315 13.86 5.04 20150619 133316 8.77 2.06 20150619 133317 13.97 5.06 20150619 133318 8.74 2.03 20150619 133319 13.92 5.07 20150619 133320 8.71 2.01 20150619 133321 13.88 5.07 20150619 133322 8.68 1.99 20150619 133323 13.83 5.08 20150619 133324 8.65 1.96 20150619 133326 13.79 5.09 20150619 133327 8.62 1.94 20150619 133328 13.75 5.10 20150619 133329 8.54 1.92 20150619 133330 13.73 5.10 20150619 133331 8.68 2.43 20150619 133332 8.59 1.98 20150619 133333 8.70 2.43 20150619 133334 9.03 2.03 20150619 133335 9.16 2.47 20150619 133336 9.07 2.03 20150619 133337 9.18 2.47 20150619 133338 9.12 2.03 20150619 133339 9.18 2.47 20150619 133340 9.10 2.02 20150619 133341 9.18 2.48 20150619 133342 9.09 2.01 20150619 133343 9.18 2.48 20150619 133344 9.08 2.00 20150619 133345 9.19 2.48 20150619 133346 9.06 2.00 20150619 133347 9.20 2.48 20150619 133348 9.05 1.99 20150619 133349 9.17 2.47 20150619 133350 9.03 1.99 20150619 133351 10.93 4.25 20150619 133352 6.63 1.85 20150619 133353 10.81 4.23 20150619 133354 6.62 1.85 20150619 133355 10.71 4.21 20150619 133356 6.60 1.84 20150619 133357 10.62 4.20 20150619 133358 6.59 1.84 20150619 133359 10.49 4.18 20150619 133400 6.57 1.83 20150619 133401 10.36 4.17 20150619 133402 6.55 1.83 20150619 133403 10.24 4.16 20150619 133404 6.53 1.82 20150619 133405 10.13 4.15 20150619 133406 6.51 1.82 20150619 133407 10.02 4.13 20150619 133408 6.49 1.81 20150619 133410 5.14 1.11 20150619 133412 4.84 1.09 20150619 133414 4.54 1.07 20150619 133417 4.23 1.05 20150619 133419 3.93 1.03 20150619 133421 3.83 1.01 20150619 133423 3.74 1.00 20150619 133425 5.09 1.05 20150619 133426 6.70 1.87 20150619 133428 7.30 1.83 20150619 133430 7.25 1.83 20150619 135839 1.30 0.24 20150619 135911 6.57 0.66 20150619 135916 6.58 0.68 20150619 135921 7.58 0.90 20150619 135926 7.61 0.90 20150619 135930 6.17 0.80 20150619 135940 3.15 1.98 20150619 140156 2.65 0.79 20150619 140159 3.08 0.75 20150619 140214 2.71 0.74 20150619 140217 2.89 0.75 20150619 140219 8.08 0.84 20150619 140220 3.12 0.76 20150619 140223 7.52 0.84 20150619 140224 2.88 0.71 20150619 140227 3.11 0.72 20150619 140230 3.33 0.73 20150619 140233 3.56 0.74 20150619 140240 3.08 1.07 20150619 140243 2.14 1.10 20150619 140245 12.87 4.12 20150619 140246 1.90 1.14 20150619 140248 13.04 4.21 20150619 140249 2.93 1.22 20150619 140253 3.77 0.69 20150619 140302 14.18 4.28 20150619 140303 4.06 1.30 20150619 140306 3.94 1.31 20150619 140307 4.23 0.69 20150619 140315 4.80 1.35 20150619 140317 14.19 4.09 20150619 140318 5.37 1.38 20150619 140319 4.69 0.74 20150619 140322 4.56 0.71 20150619 140326 5.82 1.40 20150619 140328 13.78 3.78 20150619 140329 6.22 1.43 20150619 140330 4.80 0.75 20150619 140334 6.30 1.43 20150619 140336 13.30 3.46 20150619 140337 6.55 1.44 20150619 140344 13.35 3.47 20150619 140345 6.89 1.45 20150619 140352 11.73 2.96 20150619 140353 6.83 1.48 20150619 140354 5.29 0.75 20150619 140358 6.90 1.49 20150619 140400 11.39 2.90 20150619 140401 7.07 1.47 20150619 140403 5.41 0.77 20150619 140407 6.82 1.49 20150619 140412 3.35 0.31 20150619 140414 9.83 2.45 20150619 140415 7.07 1.50 20150619 140416 5.31 0.74 20150619 140417 1.95 0.25 20150619 140420 7.12 1.50 20150619 140425 7.00 1.53 20150619 140428 7.11 1.52 20150619 140429 5.23 0.68 20150619 140430 4.44 0.41 20150619 140432 9.10 2.20 20150619 140433 7.22 1.52 20150619 140434 5.54 0.69 20150619 140435 4.50 0.43 20150619 140437 8.98 2.20 20150619 140438 7.29 1.51 20150619 140439 5.28 0.64 20150619 140443 7.42 1.51 20150619 140448 7.59 1.52 20150619 140454 7.72 1.51 20150619 140459 7.84 1.49 20150619 140504 8.09 1.49 20150619 140509 8.03 1.45 20150619 140513 7.51 1.94 20150619 140514 7.93 1.39 20150619 140515 7.22 0.72 20150619 140518 6.79 1.87 20150619 140519 7.85 1.36 20150619 140520 6.76 0.73 20150619 140523 6.77 1.86 20150619 140524 7.64 1.30 20150619 140525 6.36 0.75 20150619 140531 7.29 1.24 20150619 140536 7.14 1.18 20150619 140537 8.68 1.10 20150619 140540 7.43 1.83 20150619 140541 6.68 1.11 20150619 140542 9.59 1.33 20150619 140549 6.30 1.06 20150619 140553 7.23 1.74 20150619 140554 6.13 1.00 20150619 140555 10.67 1.60 20150619 140601 5.73 0.97 20150619 140605 6.88 1.70 20150619 140606 5.21 0.95 20150619 140607 10.71 1.84 20150619 140613 5.10 0.97 20150619 140614 10.38 1.82 20150619 140615 4.76 0.49 20150619 140617 5.48 1.67 20150619 140620 4.72 0.97 20150619 140624 4.68 1.67 20150619 140625 4.43 0.96 20150619 140626 11.25 2.11 20150619 140627 4.43 0.96 20150619 140631 4.14 1.68 20150619 140632 4.11 0.96 20150619 140633 11.92 2.32 20150619 140635 6.69 0.74 20150619 140639 3.98 1.72 20150619 140640 3.64 1.00 20150619 140641 12.01 2.31 20150619 140642 5.71 0.65 20150619 140647 3.46 1.00 20150619 140648 12.55 2.54 20150619 140649 4.44 0.64 20150619 140653 3.02 1.72 20150619 140654 3.30 1.00 20150619 140655 13.06 2.77 20150619 140656 1.35 0.73 20150619 140700 0.50 1.71 20150619 140701 3.20 1.05 20150619 140702 12.94 2.80 20150619 140703 3.20 1.05 20150619 140707 1.46 1.69 20150619 140708 3.21 1.06 20150619 140710 3.21 1.06 20150619 140712 2.63 0.76 20150619 140714 2.20 1.68 20150619 140717 3.28 1.07 20150619 140718 13.18 3.37 20150619 140719 3.88 0.81 20150619 140723 4.34 1.67 20150619 140724 3.49 1.09 20150619 140726 13.32 3.40 20150619 140727 3.49 1.09 20150619 140729 3.96 0.76 20150619 140731 4.93 1.67 20150619 140734 3.54 1.08 20150619 140735 12.64 3.56 20150619 140736 3.98 0.72 20150619 140740 5.45 1.67 20150619 140741 3.46 1.05 20150619 140743 3.97 1.06 20150619 140745 3.57 0.61 20150619 140748 6.24 1.06 20150619 140750 3.81 1.05 20150619 140751 10.55 3.44 20150619 140752 3.81 1.05 20150619 140754 2.30 0.49 20150619 140756 6.53 1.68 20150619 140757 7.02 1.06 20150619 140759 3.95 1.05 20150619 140800 7.60 3.24 20150619 140801 3.95 1.05 20150619 140805 7.04 1.70 20150619 140806 7.71 1.09 20150619 140808 4.72 1.08 20150619 140809 6.71 3.03 20150619 140810 4.72 1.08 20150619 140814 7.80 1.69 20150619 140816 8.08 1.24 20150619 140818 6.00 1.13 20150619 140819 6.59 2.83 20150619 140820 6.00 1.13 20150619 140822 7.44 1.22 20150619 140825 8.35 1.34 20150619 140826 8.05 1.71 20150619 140827 7.32 1.19 20150619 140829 7.32 1.19 20150619 140830 8.24 2.61 20150619 140831 7.32 1.26 20150619 140834 8.44 1.42 20150619 140835 8.84 1.70 20150619 140836 4.80 1.16 20150619 140838 4.80 1.16 20150619 140839 8.33 2.46 20150619 140840 7.43 1.32 20150619 140844 9.89 1.83 20150619 140845 8.84 1.54 20150619 140846 10.18 1.86 20150619 140847 4.73 1.19 20150619 140849 4.73 1.19 20150619 140850 8.87 2.33 20150619 140851 7.23 1.25 20150619 140855 12.09 2.06 20150619 140856 8.23 1.52 20150619 140914 5.46 1.08 20150619 140919 6.02 1.49 20150619 140921 3.84 1.21 20150619 140922 8.33 2.02 20150619 140923 3.84 1.21 20150619 140925 4.69 1.06 20150619 140935 7.85 1.83 20150619 140936 3.98 1.08 20150619 140941 3.77 1.32 20150619 140943 3.87 1.30 20150619 140945 3.79 0.96 20150619 140946 8.04 1.80 20150619 140947 3.79 0.96 20150619 140948 8.07 1.80 20150619 140954 3.42 1.29 20150619 140959 3.16 0.89 20150619 141000 7.24 1.63 20150619 141001 3.16 0.89 20150619 141003 3.00 1.11 20150619 141010 4.02 0.91 20150619 141012 4.18 0.91 20150619 141013 7.31 1.62 20150619 141014 4.18 0.91 20150619 141015 7.32 1.62 20150619 141016 3.00 1.12 20150619 141023 6.56 1.43 20150619 141025 5.24 0.95 20150619 141027 5.24 0.95 20150619 141028 7.38 1.56 20150619 141029 7.89 1.15 20150619 141031 2.99 1.16 20150619 141036 8.35 1.50 20150619 141038 8.40 1.23 20150619 141040 8.44 1.25 20150619 141041 6.36 1.40 20150619 141042 8.44 1.25 20150619 141043 6.30 1.39 20150619 141044 3.13 1.20 20150619 141046 3.25 1.20 20150619 141052 9.54 1.71 20150619 141054 8.67 1.33 20150619 141056 8.69 1.34 20150619 141058 8.69 1.34 20150619 141059 5.94 1.36 20150619 141100 8.72 1.35 20150619 141102 3.21 1.26 20150619 141107 9.82 1.90 20150619 141109 9.74 1.87 20150619 141111 10.40 1.69 20150619 141113 10.32 1.70 20150619 141114 6.37 1.28 20150619 141115 10.32 1.70 20150619 141116 6.35 1.28 20150619 141117 3.79 1.34 20150619 141119 3.93 1.35 20150619 141124 8.61 1.54 20150619 141126 8.50 1.52 20150619 141128 9.78 1.76 20150619 141130 9.70 1.77 20150619 141131 6.16 1.24 20150619 141132 9.70 1.77 20150619 141133 6.13 1.24 20150619 141134 4.66 1.44 20150619 141136 4.05 1.47 20150619 141142 7.26 1.27 20150619 141144 7.18 1.26 20150619 141146 8.70 1.90 20150619 141148 8.66 1.89 20150619 141150 8.66 1.89 20150619 141151 5.73 1.23 20150619 141152 8.62 1.89 20150619 141153 5.63 1.23 20150619 141154 4.61 1.59 20150619 141156 4.66 1.60 20150619 141201 6.64 1.19 20150619 141203 6.57 1.19 20150619 141205 9.15 1.88 20150619 141207 9.21 1.89 20150619 141209 9.21 1.89 20150619 141210 5.31 1.24 20150619 141211 10.57 2.16 20150619 141212 5.80 1.26 20150619 141213 4.32 1.75 20150619 141215 4.30 1.77 20150619 141222 4.41 1.06 20150619 141224 4.28 1.06 20150619 141226 10.34 2.23 20150619 141228 10.29 2.24 20150619 141231 10.29 2.24 20150619 141232 4.85 1.26 20150619 141233 10.23 2.24 20150619 141234 4.68 1.26 20150619 141235 4.84 1.89 20150619 141237 4.90 1.90 20150619 141239 4.97 1.91 20150619 141244 2.58 1.12 20150619 141246 2.36 1.13 20150619 141248 2.15 1.13 20150619 141250 9.53 2.29 20150619 141252 9.39 2.27 20150619 141254 9.39 2.27 20150619 141255 2.63 1.30 20150619 141256 9.26 2.24 20150619 141257 2.52 1.30 20150619 141258 4.90 2.09 20150619 141300 4.94 2.10 20150619 141302 5.01 2.11 20150619 141309 1.03 1.27 20150619 141311 1.09 1.28 20150619 141313 8.31 2.04 20150619 141315 8.23 2.02 20150619 141317 8.16 2.00 20150619 141318 2.85 1.29 20150619 141320 8.16 2.00 20150619 141321 2.97 1.29 20150619 141322 8.08 1.98 20150619 141323 3.11 1.29 20150619 141324 5.81 2.22 20150619 141326 5.81 2.23 20150619 141328 6.24 2.32 20150619 141335 1.36 1.39 20150619 141337 1.23 1.40 20150619 141339 1.10 1.40 20150619 141341 7.01 1.83 20150619 141342 2.05 0.51 20150619 141343 6.99 1.82 20150619 141344 1.93 0.48 20150619 141345 6.96 1.80 20150619 141346 4.15 1.34 20150619 141347 6.96 1.80 20150619 141348 4.21 1.34 20150619 141349 6.94 1.79 20150619 141350 4.27 1.35 20150619 141351 6.91 1.77 20150619 141353 6.21 2.45 20150619 141355 6.14 2.45 20150619 141357 6.07 2.45 20150619 141404 1.28 1.46 20150619 141406 2.09 1.47 20150619 141408 3.57 1.48 20150619 141411 3.34 1.48 20150619 141412 4.15 0.79 20150619 141413 7.65 1.67 20150619 141414 4.21 0.78 20150619 141415 7.63 1.67 20150619 141416 4.11 0.74 20150619 141417 7.62 1.67 20150619 141418 4.64 1.41 20150619 141419 7.62 1.67 20150619 141420 4.47 1.41 20150619 141421 7.60 1.66 20150619 141422 4.30 1.40 20150619 141423 7.59 1.66 20150619 141424 4.14 1.40 20150619 141425 5.35 2.42 20150619 141427 5.26 2.41 20150619 141429 5.17 2.40 20150619 141438 2.32 1.49 20150619 141440 2.35 1.49 20150619 141442 2.39 1.50 20150619 141444 2.44 1.50 20150619 141445 1.01 0.29 20150619 141446 7.01 1.63 20150619 141447 1.01 0.30 20150619 141448 6.97 1.63 20150619 141449 1.03 0.31 20150619 141450 6.93 1.62 20150619 141451 2.07 0.22 20150619 141452 6.72 1.62 20150619 141453 4.77 1.48 20150619 141454 6.72 1.62 20150619 141455 4.95 1.49 20150619 141456 6.63 1.62 20150619 141457 5.01 1.50 20150619 141458 6.54 1.62 20150619 141459 5.07 1.50 20150619 141501 5.66 2.46 20150619 141502 5.99 0.96 20150619 141503 6.36 2.45 20150619 141504 6.23 0.96 20150619 141505 7.14 2.45 20150619 141506 6.47 0.97 20150619 141507 7.99 2.44 20150619 141508 6.02 0.95 20150619 141518 4.71 1.52 20150619 141520 4.80 1.53 20150619 141522 4.89 1.53 20150619 141524 4.99 1.54 20150619 141526 5.90 1.57 20150619 141527 3.50 0.45 20150619 141528 5.90 1.57 20150619 141529 3.71 0.47 20150619 141530 5.90 1.57 20150619 141531 3.92 0.49 20150619 141532 5.89 1.56 20150619 141533 4.14 0.51 20150619 141534 5.89 1.56 20150619 141535 6.34 1.71 20150619 141536 5.68 1.54 20150619 141537 6.48 1.72 20150619 141538 5.71 1.54 20150619 141539 6.60 1.73 20150619 141540 5.72 1.54 20150619 141541 6.72 1.74 20150619 141542 5.73 1.54 20150619 141543 6.85 1.75 20150619 141544 4.74 1.67 20150619 141545 3.49 0.79 20150619 141546 4.60 1.63 20150619 141547 3.91 0.80 20150619 141548 4.45 1.59 20150619 141549 3.38 0.81 20150619 141550 4.26 1.56 20150619 141552 2.85 0.83 20150619 141553 4.07 1.53 20150619 141554 2.32 0.85 20150619 141606 6.33 1.60 20150619 141608 6.41 1.61 20150619 141610 6.41 1.61 20150619 141612 6.40 1.62 20150619 141614 6.40 1.62 20150619 141615 8.00 0.99 20150619 141616 5.48 1.54 20150619 141617 8.17 0.99 20150619 141618 5.44 1.54 20150619 141619 8.33 1.00 20150619 141620 5.42 1.54 20150619 141622 5.40 1.55 20150619 141623 8.08 0.96 20150619 141624 5.36 1.55 20150619 141625 8.14 1.00 20150619 141626 5.36 1.55 20150619 141627 8.23 1.89 20150619 141628 5.32 1.55 20150619 141629 8.30 1.90 20150619 141630 5.28 1.55 20150619 141631 8.50 1.87 20150619 141632 5.21 1.55 20150619 141633 8.70 1.84 20150619 141634 5.15 1.55 20150619 141635 8.91 1.81 20150619 141636 5.08 1.55 20150619 141637 9.13 1.79 20150619 141638 3.26 1.37 20150619 141639 5.28 1.01 20150619 141640 3.26 1.38 20150619 141641 5.25 1.01 20150619 141643 3.29 1.38 20150619 141644 5.23 1.01 20150619 141645 3.32 1.39 20150619 141646 5.21 1.02 20150619 141647 3.37 1.39 20150619 141648 5.20 1.02 20150619 141649 3.43 1.40 20150619 141650 5.20 1.02 20150619 141651 3.50 1.40 20150619 141706 7.06 1.73 20150619 141708 7.11 1.74 20150619 141710 7.37 1.74 20150619 141714 7.51 1.76 20150619 141716 7.58 1.76 20150619 141718 7.65 1.77 20150619 141720 3.32 1.59 20150619 141722 3.19 1.60 20150619 141723 5.67 1.56 20150619 141724 3.07 1.60 20150619 141725 5.36 1.63 20150619 141726 2.94 1.61 20150619 141727 5.11 1.70 20150619 141728 2.82 1.62 20150619 141729 4.91 1.78 20150619 141730 2.70 1.62 20150619 141731 4.78 1.85 20150619 141733 2.69 1.63 20150619 141734 5.45 1.92 20150619 141735 2.69 1.64 20150619 141736 6.12 1.99 20150619 141738 8.14 1.95 20150619 141739 2.71 1.65 20150619 141740 9.52 2.08 20150619 141741 2.73 1.65 20150619 141742 10.94 2.22 20150619 141743 2.77 1.66 20150619 141744 10.60 2.25 20150619 141745 2.69 1.67 20150619 141746 10.26 2.27 20150619 141747 2.62 1.68 20150619 141748 9.92 2.30 20150619 141749 2.57 1.69 20150619 141750 9.58 2.33 20150619 141751 2.54 1.70 20150619 141752 9.26 2.36 20150619 141753 2.52 1.71 20150619 141754 9.17 2.36 20150619 141755 6.64 1.80 20150619 141756 5.37 1.12 20150619 141757 6.69 1.81 20150619 141758 5.27 1.11 20150619 141759 6.74 1.83 20150619 141800 4.05 1.08 20150619 141801 6.42 1.89 20150619 141802 3.98 1.07 20150619 141803 6.46 1.90 20150619 141804 3.93 1.07 20150619 141805 6.51 1.91 20150619 141806 3.88 1.07 20150619 141807 6.55 1.92 20150619 141808 3.83 1.07 20150619 141809 6.60 1.93 20150619 141810 3.78 1.07 20150619 141811 6.65 1.93 20150619 141812 3.74 1.06 20150619 141813 6.70 1.94 20150619 141815 7.69 3.21 20150619 141817 9.17 3.49 20150619 141819 10.65 3.77 20150619 141821 12.12 4.04 20150619 141824 13.60 4.32 20150619 141826 14.49 4.54 20150619 141828 15.47 4.76 20150619 141830 16.53 4.99 20150619 141832 17.66 5.21 20150619 141834 18.85 5.43 20150619 141836 18.96 5.45 20150619 141839 7.80 1.95 20150619 141841 7.78 1.95 20150619 141843 7.75 1.96 20150619 141845 7.70 1.96 20150619 141847 7.65 1.96 20150619 141849 7.60 1.96 20150619 141851 7.55 1.96 20150619 141853 7.49 1.94 20150619 141855 7.45 1.93 20150619 141857 7.42 1.93 20150619 141859 7.39 1.93 20150619 141901 7.35 1.93 20150619 141903 7.32 1.93 20150619 141905 4.65 2.12 20150619 141906 13.10 3.85 20150619 141907 4.71 2.14 20150619 141908 13.17 3.87 20150619 141909 4.77 2.15 20150619 141910 13.24 3.89 20150619 141911 4.83 2.17 20150619 141912 13.30 3.91 20150619 141914 4.89 2.18 20150619 141915 13.37 3.93 20150619 141916 5.00 2.19 20150619 141917 13.43 3.93 20150619 141918 5.10 2.21 20150619 141919 13.50 3.93 20150619 141920 5.21 2.22 20150619 141921 13.57 3.94 20150619 141922 5.32 2.24 20150619 141923 13.63 3.94 20150619 141924 5.43 2.25 20150619 141925 13.70 3.95 20150619 141926 5.63 2.27 20150619 141927 13.76 3.93 20150619 141928 5.82 2.28 20150619 141929 13.82 3.91 20150619 141930 6.02 2.30 20150619 141931 13.88 3.89 20150619 141932 6.22 2.31 20150619 141933 13.94 3.87 20150619 141934 6.42 2.33 20150619 141935 14.00 3.86 20150619 141936 6.48 2.35 20150619 141937 14.05 3.81 20150619 141938 6.54 2.36 20150619 141939 14.10 3.76 20150619 141940 6.54 2.36 20150619 141941 8.04 2.64 20150619 141942 6.61 2.38 20150619 141943 8.21 2.66 20150619 141944 6.67 2.39 20150619 141945 8.10 2.64 20150619 141946 6.26 2.39 20150619 141947 8.22 2.66 20150619 141948 6.24 2.41 20150619 141949 8.34 2.68 20150619 141950 6.23 2.42 20150619 141951 8.46 2.70 20150619 141952 6.21 2.43 20150619 141953 8.59 2.72 20150619 141954 6.19 2.44 20150619 141955 8.71 2.74 20150619 141956 6.18 2.45 20150619 141957 8.71 2.75 20150619 141958 6.03 2.46 20150619 141959 8.71 2.76 20150619 142000 5.89 2.47 20150619 142001 8.71 2.78 20150619 142002 5.75 2.48 20150619 142003 8.71 2.79 20150619 142005 5.62 2.49 20150619 142006 8.71 2.80 20150619 142007 5.50 2.49 20150619 142008 8.72 2.80 20150619 142009 5.48 2.50 20150619 142010 8.74 2.81 20150619 142011 5.47 2.50 20150619 142012 8.75 2.82 20150619 142013 5.46 2.51 20150619 142014 8.77 2.83 20150619 142015 5.45 2.51 20150619 142016 8.78 2.84 20150619 142017 5.44 2.51 20150619 142018 8.76 2.84 20150619 142019 5.42 2.51 20150619 142020 8.73 2.84 20150619 142021 5.41 2.51 20150619 142022 8.70 2.84 20150619 142023 5.39 2.51 20150619 142024 8.68 2.85 20150619 142025 5.38 2.51 20150619 142026 8.65 2.85 20150619 142027 5.37 2.51 20150619 142028 8.63 2.85 20150619 142029 5.25 2.51 20150619 142030 8.60 2.85 20150619 142031 5.13 2.51 20150619 142032 7.19 1.28 20150619 142033 8.07 1.86 20150619 142034 7.65 1.29 20150619 142035 8.05 1.87 20150619 142036 8.13 1.31 20150619 142037 8.04 1.89 20150619 142038 7.92 1.28 20150619 142039 8.41 1.86 20150619 142040 4.69 1.39 20150619 142041 8.41 1.86 20150619 142042 4.96 1.41 20150619 142043 8.42 1.87 20150619 142044 5.25 1.43 20150619 142045 8.43 1.87 20150619 142046 5.58 1.45 20150619 142047 8.43 1.88 20150619 142048 5.77 1.43 20150619 142049 8.47 1.88 20150619 142050 5.98 1.41 20150619 142051 8.51 1.88 20150619 142052 6.22 1.39 20150619 142053 8.55 1.88 20150619 142054 6.47 1.37 20150619 142056 8.58 1.89 20150619 142057 6.74 1.35 20150619 142058 8.62 1.89 20150619 142059 6.47 1.31 20150619 142100 8.61 1.91 20150619 142101 6.21 1.28 20150619 142102 8.59 1.93 20150619 142103 5.96 1.25 20150619 142104 8.58 1.95 20150619 142105 5.71 1.21 20150619 142106 8.57 1.97 20150619 142107 5.47 1.18 20150619 142108 8.55 1.99 20150619 142109 5.13 1.15 20150619 142110 8.51 1.94 20150619 142112 8.47 1.90 20150619 142113 4.46 1.11 20150619 142114 8.43 1.85 20150619 142115 4.13 1.08 20150619 142116 8.40 1.81 20150619 142117 3.81 1.06 20150619 142118 8.36 1.76 20150619 142119 3.60 1.04 20150619 142120 8.41 1.70 20150619 142121 3.51 1.03 20150619 142122 8.46 1.64 20150619 142123 3.56 1.01 20150619 142124 8.51 1.58 20150619 142125 3.76 0.99 20150619 142126 8.56 1.52 20150619 142127 4.06 0.98 20150619 142128 8.61 1.46 20150619 142129 4.03 0.97 20150619 142130 8.65 1.52 20150619 142131 4.08 0.96 20150619 142132 8.69 1.59 20150619 142133 4.21 0.95 20150619 142134 8.73 1.65 20150619 142135 5.24 1.15 20150619 142136 8.59 1.94 20150619 142137 4.97 1.14 20150619 142138 8.60 1.96 20150619 142139 4.59 1.15 20150619 142140 8.62 1.94 20150619 142141 4.22 1.17 20150619 142142 8.64 1.93 20150619 142143 3.87 1.18 20150619 142144 8.66 1.91 20150619 142146 3.53 1.19 20150619 142147 8.68 1.89 20150619 142148 3.21 1.20 20150619 142149 8.70 1.87 20150619 142150 3.37 1.23 20150619 142151 8.71 1.80 20150619 142152 3.54 1.25 20150619 142153 8.72 1.74 20150619 142154 3.71 1.28 20150619 142155 8.74 1.67 20150619 142156 3.88 1.30 20150619 142157 8.75 1.60 20150619 142158 4.05 1.33 20150619 142159 8.76 1.53 20150619 142200 4.29 1.35 20150619 142201 8.74 1.58 20150619 142202 4.54 1.37 20150619 142203 8.72 1.63 20150619 142204 4.79 1.39 20150619 142205 8.70 1.69 20150619 142206 5.06 1.41 20150619 142207 8.68 1.74 20150619 142208 5.32 1.43 20150619 142209 8.66 1.79 20150619 142210 5.57 1.42 20150619 142211 8.51 1.79 20150619 142212 5.81 1.42 20150619 142213 8.35 1.78 20150619 142214 6.05 1.42 20150619 142215 8.20 1.77 20150619 142216 6.30 1.42 20150619 142217 8.05 1.76 20150619 142218 6.54 1.42 20150619 142219 7.90 1.75 20150619 142220 6.81 1.41 20150619 142221 7.78 1.76 20150619 142222 7.08 1.39 20150619 142223 7.66 1.76 20150619 142224 7.35 1.38 20150619 142225 7.55 1.76 20150619 142226 7.62 1.37 20150619 142227 7.43 1.76 20150619 142228 7.90 1.36 20150619 142229 7.31 1.76 20150619 142230 7.90 1.35 20150619 142231 7.94 1.98 20150619 142232 6.00 1.40 20150619 142233 7.83 1.97 20150619 142234 6.17 1.39 20150619 142235 7.72 1.95 20150619 142237 6.33 1.38 20150619 142238 7.63 1.94 20150619 142239 6.50 1.37 20150619 142240 7.54 1.93 20150619 142241 6.67 1.37 20150619 142242 7.51 1.91 20150619 142243 6.85 1.36 20150619 142244 7.48 1.90 20150619 142245 7.04 1.36 20150619 142246 7.45 1.89 20150619 142247 7.22 1.35 20150619 142248 7.42 1.88 20150619 142249 7.41 1.35 20150619 142250 7.40 1.87 20150619 142251 7.43 1.33 20150619 142252 7.24 1.86 20150619 142253 7.46 1.32 20150619 142254 7.08 1.85 20150619 142255 7.48 1.30 20150619 142256 6.92 1.84 20150619 142257 7.51 1.29 20150619 142258 6.77 1.83 20150619 142259 7.53 1.27 20150619 142300 6.61 1.82 20150619 142301 7.02 1.20 20150619 142302 6.51 1.82 20150619 142303 6.51 1.13 20150619 142304 6.41 1.81 20150619 142305 6.00 1.06 20150619 142306 6.30 1.81 20150619 142307 5.50 0.98 20150619 142308 6.20 1.80 20150619 142309 5.00 0.91 20150619 142310 6.10 1.80 20150619 142311 4.55 0.89 20150619 142312 6.00 1.79 20150619 142313 4.11 0.86 20150619 142314 5.90 1.79 20150619 142315 3.68 0.83 20150619 142316 5.79 1.79 20150619 142317 3.26 0.81 20150619 142318 5.69 1.78 20150619 142319 2.86 0.78 20150619 142320 5.59 1.78 20150619 142321 2.81 0.76 20150619 142322 5.55 1.78 20150619 142323 2.78 0.75 20150619 142324 5.51 1.78 20150619 142325 2.78 0.73 20150619 142326 5.47 1.78 20150619 142328 2.81 0.71 20150619 142329 5.05 1.77 20150619 142330 5.92 0.92 20150619 142331 4.97 1.76 20150619 142332 5.81 0.89 20150619 142333 4.97 1.77 20150619 142334 5.72 0.87 20150619 142335 4.98 1.77 20150619 142336 5.65 0.84 20150619 142337 4.99 1.77 20150619 142338 5.59 0.81 20150619 142339 5.00 1.77 20150619 142340 5.55 0.79 20150619 142341 5.02 1.77 20150619 142342 5.55 0.77 20150619 142343 5.04 1.78 20150619 142344 5.56 0.75 20150619 142345 5.07 1.78 20150619 142346 5.58 0.74 20150619 142347 5.10 1.78 20150619 142348 5.61 0.72 20150619 142349 5.13 1.78 20150619 142350 5.65 0.70 20150619 142351 5.16 1.78 20150619 142352 5.05 0.66 20150619 142353 5.16 1.79 20150619 142354 4.46 0.62 20150619 142355 5.16 1.79 20150619 142356 3.88 0.58 20150619 142357 5.16 1.80 20150619 142358 3.34 0.54 20150619 142359 5.16 1.80 20150619 142400 2.85 0.50 20150619 142401 5.16 1.81 20150619 142403 5.18 2.69 20150619 142405 5.35 2.69 20150619 142407 5.52 2.69 20150619 142409 5.69 2.69 20150619 142411 5.87 2.69 20150619 142413 6.04 2.69 20150619 142415 6.16 2.69 20150619 142418 6.27 2.70 20150619 142420 6.39 2.70 20150619 142422 6.50 2.70 20150619 142424 6.62 2.71 20150619 142426 6.56 2.71 20150619 142428 6.57 2.72 20150619 142430 6.59 2.72 20150619 142432 6.60 2.72 20150619 142434 6.62 2.72 20150619 142436 6.64 2.72 20150619 142438 6.66 2.72 20150619 142440 6.68 2.72 20150619 142442 6.70 2.72 20150619 142444 6.72 2.72 20150619 142446 6.77 2.72 20150619 142448 6.82 2.72 20150619 142450 6.87 2.72 20150619 142452 6.93 2.73 20150619 142454 6.98 2.73 20150619 142456 7.05 2.73 20150619 142458 7.11 2.73 20150619 142500 7.18 2.73 20150619 142502 7.25 2.73 20150619 142504 7.32 2.73 20150619 142506 7.30 2.73 20150619 142509 7.29 2.73 20150619 142511 7.27 2.73 20150619 142513 7.26 2.73 20150619 142515 7.24 2.73 20150619 142517 7.22 2.73 20150619 142519 7.20 2.73 20150619 142521 7.18 2.73 20150619 142523 7.39 2.74 20150619 142525 7.41 2.75 20150619 142527 7.43 2.75 20150619 142529 7.44 2.75 20150619 142531 7.45 2.75 20150619 142533 7.47 2.75 20150619 142535 7.48 2.75 20150619 142537 7.42 2.74 20150619 142539 7.36 2.74 20150619 142541 7.29 2.74 20150619 142543 7.23 2.74 20150619 142545 7.17 2.74 20150619 142547 7.10 2.73 20150619 142549 7.04 2.73 20150619 142551 6.97 2.72 20150619 142553 6.91 2.72 20150619 142555 6.84 2.72 20150619 142557 6.81 2.71 20150619 142600 6.78 2.71 20150619 142602 6.75 2.71 20150619 142604 6.72 2.70 20150619 142606 6.69 2.70 20150619 142608 6.67 2.70 20150619 142610 6.65 2.70 20150619 142612 6.63 2.70 20150619 142614 6.61 2.69 20150619 142616 6.59 2.69 20150619 142618 6.54 2.69 20150619 142620 6.51 2.69 20150619 142622 6.45 2.69 20150619 142624 6.39 2.69 20150619 142626 6.34 2.69 20150619 142628 6.32 2.68 20150619 142630 6.31 2.68 20150619 142632 6.30 2.68 20150619 142634 6.28 2.67 20150619 142636 6.27 2.67 20150619 142638 6.24 2.67 20150619 142640 6.21 2.66 20150619 142642 6.19 2.66 20150619 142644 6.16 2.66 20150619 142646 6.13 2.66 20150619 142648 6.10 2.65 20150619 142651 6.08 2.65 20150619 142653 6.05 2.64 20150619 142655 6.03 2.64 20150619 142657 6.00 2.63 20150619 142659 5.98 2.63 20150619 142701 5.96 2.62 20150619 142703 5.94 2.62 20150619 142705 5.93 2.61 20150619 142707 5.91 2.61 20150619 142709 5.91 2.60 20150619 142711 5.91 2.60 20150619 142713 5.92 2.59 20150619 142715 7.88 1.95 20150619 142717 7.85 1.95 20150619 142719 7.81 1.95 20150619 142721 7.76 1.94 20150619 142723 7.71 1.94 20150619 142725 7.67 1.94 20150619 142727 7.62 1.93 20150619 142729 7.57 1.93 20150619 142731 7.52 1.93 20150619 142733 7.47 1.93 20150619 142735 7.41 1.93 20150619 142737 7.36 1.92 20150619 142739 7.30 1.93 20150619 142742 7.23 1.93 20150619 142744 7.16 1.93 20150619 142746 7.10 1.93 20150619 142748 7.04 1.93 20150619 142750 7.03 1.94 20150619 142752 7.02 1.94 20150619 142754 7.01 1.94 20150619 142756 7.00 1.94 20150619 142758 6.99 1.94 20150619 142800 6.94 1.95 20150619 142802 6.89 1.95 20150619 142804 6.84 1.96 20150619 142806 6.79 1.96 20150619 142808 6.74 1.96 20150619 142810 6.46 1.89 20150619 142812 6.38 1.89 20150619 142813 4.15 2.21 20150619 142814 8.92 2.70 20150619 142815 4.05 2.20 20150619 142816 8.93 2.71 20150619 142817 3.95 2.20 20150619 142818 8.94 2.72 20150619 142819 3.91 2.20 20150619 142820 8.91 2.73 20150619 142821 3.88 2.20 20150619 142822 8.87 2.73 20150619 142823 3.85 2.20 20150619 142824 8.83 2.73 20150619 142825 3.82 2.21 20150619 142826 8.80 2.73 20150619 142827 3.80 2.21 20150619 142828 8.76 2.73 20150619 142829 3.78 2.21 20150619 142831 8.73 2.73 20150619 142832 3.77 2.21 20150619 142833 8.69 2.73 20150619 142834 3.76 2.21 20150619 142835 8.66 2.73 20150619 142836 3.75 2.21 20150619 142837 8.62 2.73 20150619 142838 3.75 2.22 20150619 142839 8.58 2.73 20150619 142840 3.59 2.21 20150619 142841 8.54 2.72 20150619 142842 3.43 2.21 20150619 142843 8.50 2.71 20150619 142844 3.28 2.21 20150619 142845 8.45 2.71 20150619 142846 3.12 2.21 20150619 142847 8.41 2.70 20150619 142848 2.97 2.21 20150619 142849 8.37 2.70 20150619 142850 2.90 2.21 20150619 142852 11.44 3.90 20150619 142854 11.43 3.88 20150619 142856 11.42 3.86 20150619 142858 11.41 3.84 20150619 142900 11.37 3.81 20150619 142901 8.47 1.13 20150619 142902 11.33 3.78 20150619 142904 11.67 3.61 20150619 142905 9.64 1.70 20150619 142906 11.63 3.57 20150619 142907 9.68 1.67 20150619 142908 11.59 3.54 20150619 142909 9.73 1.65 20150619 142910 11.57 3.48 20150619 142911 9.81 1.53 20150619 142912 11.55 3.42 20150619 142913 9.90 1.42 20150619 142914 11.54 3.36 20150619 142915 9.99 1.31 20150619 142916 11.52 3.31 20150619 142917 10.08 1.20 20150619 142918 11.51 3.25 20150619 142919 7.01 1.76 20150619 142920 3.29 2.38 20150619 142922 6.97 1.69 20150619 142923 3.28 2.38 20150619 142924 6.93 1.63 20150619 142925 3.28 2.37 20150619 142926 6.89 1.57 20150619 142927 3.29 2.37 20150619 142928 6.86 1.51 20150619 142929 3.31 2.37 20150619 142930 6.83 1.45 20150619 142931 3.37 2.37 20150619 142932 6.78 1.52 20150619 142933 3.44 2.36 20150619 142934 6.72 1.59 20150619 142935 3.53 2.36 20150619 142936 6.67 1.66 20150619 142937 3.64 2.36 20150619 142938 6.62 1.73 20150619 142939 3.75 2.35 20150619 142940 6.56 1.80 20150619 142941 3.86 2.35 20150619 142942 6.58 1.85 20150619 142943 3.97 2.35 20150619 142945 3.97 2.35 20150619 142947 4.09 2.35 20150619 142949 4.21 2.35 20150619 142951 4.34 2.34 20150619 142955 3.38 2.30 20150619 142957 3.38 2.30 20150619 142959 3.38 2.30 20150619 143001 3.40 2.30 20150619 143003 3.44 2.29 20150619 143005 6.56 2.26 20150619 143007 6.50 2.27 20150619 143009 6.43 2.28 20150619 143012 6.37 2.29 20150619 143014 6.35 2.30 20150619 143016 6.33 2.31 20150619 143018 6.32 2.32 20150619 143020 6.30 2.33 20150619 143022 6.28 2.34 20150619 143023 5.42 2.16 20150619 143024 7.05 2.65 20150619 143025 5.13 2.16 20150619 143026 6.95 2.63 20150619 143027 4.84 2.16 20150619 143028 6.85 2.62 20150619 143029 4.55 2.16 20150619 143030 6.75 2.60 20150619 143031 4.25 2.17 20150619 143032 6.65 2.59 20150619 143033 4.05 2.17 20150619 143034 6.61 2.59 20150619 143035 3.85 2.18 20150619 143036 6.57 2.60 20150619 143037 3.66 2.18 20150619 143038 6.54 2.60 20150619 143039 10.89 3.24 20150619 143041 10.86 3.45 20150619 143043 10.82 3.44 20150619 143045 10.87 3.48 20150619 143047 10.83 3.48 20150619 143049 10.79 3.49 20150619 143051 10.75 3.50 20150619 143053 10.71 3.49 20150619 143054 7.14 2.83 20150619 143055 6.75 2.30 20150619 143056 7.35 2.84 20150619 143057 6.86 2.31 20150619 143058 7.56 2.84 20150619 143059 6.96 2.31 20150619 143100 7.77 2.85 20150619 143101 7.07 2.32 20150619 143103 7.98 2.85 20150619 143104 7.18 2.33 20150619 143105 8.17 2.88 20150619 143106 7.29 2.34 20150619 143107 8.36 2.91 20150619 143108 7.40 2.35 20150619 143110 7.40 2.35 20150619 143112 7.52 2.36 20150619 143114 7.63 2.37 20150619 143116 7.77 2.38 20150619 143118 7.91 2.39 20150619 143120 8.06 2.40 20150619 143122 5.92 2.64 20150619 143124 5.96 2.65 20150619 143126 5.99 2.65 20150619 143128 6.02 2.66 20150619 143130 6.05 2.66 20150619 143132 6.08 2.66 20150619 143134 6.52 2.86 20150619 143135 3.49 2.38 20150619 143136 6.44 2.85 20150619 143137 3.55 2.39 20150619 143138 6.36 2.84 20150619 143139 3.63 2.40 20150619 143140 6.28 2.83 20150619 143141 3.70 2.41 20150619 143142 6.21 2.82 20150619 143143 3.79 2.42 20150619 143144 6.13 2.81 20150619 143145 10.03 3.13 20150619 143147 9.96 3.11 20150619 143149 9.89 3.09 20150619 143151 9.82 3.07 20150619 143154 9.75 3.05 20150619 143156 9.69 3.03 20150619 143157 11.52 3.27 20150619 143158 9.51 2.67 20150619 143159 11.55 3.27 20150619 143200 9.61 2.70 20150619 143201 11.59 3.28 20150619 143202 9.71 2.72 20150619 143203 11.63 3.29 20150619 143204 9.82 2.74 20150619 143205 11.66 3.30 20150619 143206 9.95 2.77 20150619 143208 9.95 2.77 20150619 143210 10.09 2.79 20150619 143212 10.23 2.82 20150619 143214 10.37 2.85 20150619 143216 10.51 2.87 20150619 143218 5.21 2.63 20150619 143220 5.11 2.63 20150619 143222 5.69 2.70 20150619 143224 5.65 2.70 20150619 143226 5.61 2.67 20150619 143227 4.52 2.51 20150619 143228 5.55 2.66 20150619 143229 4.54 2.51 20150619 143230 5.50 2.65 20150619 143231 4.56 2.52 20150619 143232 5.46 2.64 20150619 143233 4.59 2.52 20150619 143234 5.43 2.63 20150619 143235 8.29 2.59 20150619 143237 8.20 2.57 20150619 143239 8.10 2.54 20150619 143241 8.01 2.52 20150619 143244 11.14 3.05 20150619 143245 11.36 3.16 20150619 143246 11.14 3.07 20150619 143247 11.40 3.16 20150619 143248 11.13 3.08 20150619 143249 11.41 3.16 20150619 143250 11.11 3.10 20150619 143251 11.43 3.16 20150619 143252 11.10 3.11 20150619 143254 11.10 3.11 20150619 143256 11.09 3.12 20150619 143258 11.08 3.14 20150619 143300 11.06 3.15 20150619 143302 5.41 2.66 20150619 143304 5.39 2.66 20150619 143306 5.31 2.75 20150619 143308 5.88 2.55 20150619 143309 4.18 2.61 20150619 143310 5.86 2.54 20150619 143311 3.93 2.61 20150619 143312 5.85 2.53 20150619 143313 3.74 2.62 20150619 143314 5.85 2.52 20150619 143315 3.59 2.62 20150619 143317 6.26 2.14 20150619 143319 6.17 2.12 20150619 143321 6.10 2.10 20150619 143323 12.23 3.36 20150619 143324 10.57 3.09 20150619 143325 12.32 3.37 20150619 143326 10.55 3.09 20150619 143327 12.42 3.38 20150619 143328 10.54 3.10 20150619 143329 12.42 3.39 20150619 143331 12.42 3.39 20150619 143333 12.43 3.39 20150619 143336 12.44 3.39 20150619 143338 5.87 2.67 20150619 143340 5.88 2.66 20150619 143342 5.99 2.66 20150619 143344 7.78 2.47 20150619 143345 5.77 2.72 20150619 143346 7.97 2.47 20150619 143347 5.79 2.73 20150619 143348 8.16 2.47 20150619 143349 4.55 2.73 20150619 143350 7.47 2.47 20150619 143351 5.37 2.02 20150619 143353 5.37 2.01 20150619 143355 5.37 2.00 20150619 143357 12.09 3.29 20150619 143358 9.20 2.92 20150619 143359 12.28 3.30 20150619 143400 9.22 2.93 20150619 143401 12.24 3.32 20150619 143402 9.18 2.93 20150619 143403 12.24 3.32 20150619 143405 12.22 3.33 20150619 143407 12.19 3.34 20150619 143409 7.21 2.71 20150619 143411 7.30 2.71 20150619 143413 7.42 2.71 20150619 143415 8.48 2.43 20150619 143416 5.79 2.86 20150619 143417 8.60 2.43 20150619 143418 5.77 2.87 20150619 143419 8.72 2.43 20150619 143420 5.74 2.88 20150619 143422 4.79 1.88 20150619 143424 4.68 1.87 20150619 143427 8.31 3.28 20150619 143428 8.69 2.93 20150619 143429 7.73 3.27 20150619 143430 8.64 2.86 20150619 143431 9.61 3.13 20150619 143432 8.52 2.86 20150619 143433 9.61 3.13 20150619 143435 9.26 3.13 20150619 143437 8.91 3.13 20150619 143439 8.70 2.84 20150619 143441 8.87 2.85 20150619 143443 10.24 2.49 20150619 143444 5.05 2.92 20150619 143445 10.42 2.51 20150619 143446 5.06 2.92 20150619 143447 10.59 2.53 20150619 143448 3.14 2.03 20150619 143450 2.99 2.03 20150619 143452 2.86 2.03 20150619 143454 5.48 3.16 20150619 143455 8.76 2.84 20150619 143456 6.56 3.17 20150619 143457 8.85 2.84 20150619 143458 6.56 3.17 20150619 143500 7.94 3.18 20150619 143502 9.50 3.19 20150619 143504 10.43 2.96 20150619 143506 10.50 2.95 20150619 143508 11.97 2.77 20150619 143509 5.92 2.98 20150619 143510 11.65 2.72 20150619 143511 6.07 2.99 20150619 143512 11.78 2.74 20150619 143513 2.01 2.24 20150619 143516 2.17 2.24 20150619 143518 9.86 2.96 20150619 143519 9.90 2.90 20150619 143520 9.64 2.95 20150619 143521 9.95 2.91 20150619 143522 9.42 2.94 20150619 143524 9.42 2.94 20150619 143526 9.20 2.93 20150619 143528 10.86 3.01 20150619 143530 10.91 2.99 20150619 143532 12.95 2.92 20150619 143533 6.46 3.02 20150619 143534 13.07 2.95 20150619 143535 6.46 3.03 20150619 143537 4.52 2.28 20150619 143539 4.78 2.28 20150619 143540 10.15 3.05 20150619 143541 7.46 2.91 20150619 143542 10.22 3.08 20150619 143543 7.48 2.92 20150619 143545 7.48 2.92 20150619 143547 6.30 2.82 20150619 143549 11.08 3.03 20150619 143550 3.86 3.43 20150619 143551 11.03 3.01 20150619 143552 4.06 3.66 20150619 143553 13.00 2.94 20150619 143554 7.10 3.09 20150619 143555 13.12 2.96 20150619 143556 7.08 3.09 20150619 143558 5.50 2.48 20150619 143600 5.71 2.49 20150619 143601 11.07 3.30 20150619 143602 6.93 2.82 20150619 143603 11.37 3.38 20150619 143604 6.93 2.82 20150619 143605 5.19 1.62 20150619 143607 6.91 2.82 20150619 143608 5.72 1.75 20150619 143609 11.36 2.91 20150619 143610 4.97 4.48 20150619 143611 11.40 2.90 20150619 143612 5.03 4.53 20150619 143613 13.81 3.15 20150619 143614 6.88 3.12 20150619 143615 13.88 3.17 20150619 143616 6.82 3.12 20150619 143618 7.20 2.60 20150619 143620 7.26 2.61 20150619 143621 11.03 3.96 20150619 143622 8.01 2.80 20150619 143623 12.15 3.91 20150619 143624 7.23 2.76 20150619 143625 7.04 2.80 20150619 143626 7.41 2.76 20150619 143627 7.18 2.82 20150619 143628 11.25 2.83 20150619 143629 5.40 4.88 20150619 143630 11.21 2.80 20150619 143631 5.28 3.18 20150619 143632 12.99 2.97 20150619 143633 5.09 3.19 20150619 143634 13.09 2.98 20150619 143635 6.71 2.75 20150619 143637 6.77 2.76 20150619 143638 7.94 4.25 20150619 143639 8.80 2.74 20150619 143640 7.07 4.27 20150619 143641 8.85 2.75 20150619 143642 8.54 2.91 20150619 143643 8.85 2.75 20150619 143644 8.70 2.93 20150619 143645 11.14 2.74 20150619 143646 4.04 5.16 20150619 143647 11.18 2.76 20150619 143648 3.82 3.24 20150619 143649 14.01 3.08 20150619 143650 3.64 3.25 20150619 143651 14.16 3.09 20150619 143652 7.27 2.85 20150619 143654 7.39 2.86 20150619 143655 5.29 4.21 20150619 143657 8.42 2.75 20150619 143658 7.10 4.49 20150619 143659 8.42 2.75 20150619 143700 9.34 3.40 20150619 143701 8.42 2.76 20150619 143702 5.29 5.37 20150619 143703 10.69 2.54 20150619 143704 5.26 5.40 20150619 143705 10.73 2.59 20150619 143706 1.61 3.32 20150619 143707 13.11 2.99 20150619 143708 1.84 3.32 20150619 143710 6.95 3.11 20150619 143712 7.91 2.83 20150619 143713 6.77 4.46 20150619 143714 7.77 2.86 20150619 143715 9.59 3.50 20150619 143716 7.77 2.86 20150619 143717 9.66 3.52 20150619 143718 11.14 2.86 20150619 143719 5.83 5.58 20150619 143720 11.26 2.90 20150619 143721 3.25 3.34 20150619 143722 14.14 3.24 20150619 143723 3.39 3.35 20150619 143724 5.62 1.67 20150619 143725 7.17 3.23 20150619 143726 5.54 1.65 20150619 143727 6.81 3.06 20150619 143728 7.77 4.49 20150619 143729 7.00 2.99 20150619 143730 10.86 4.19 20150619 143731 7.00 2.99 20150619 143732 10.88 4.21 20150619 143733 11.44 3.00 20150619 143734 7.31 5.71 20150619 143735 13.01 3.27 20150619 143736 3.22 3.43 20150619 143737 13.15 3.30 20150619 143738 6.19 3.61 20150619 143739 6.26 2.03 20150619 143740 6.32 3.64 20150619 143741 9.32 4.86 20150619 143742 6.57 3.23 20150619 143743 9.51 4.86 20150619 143744 6.57 3.23 20150619 143745 10.76 4.31 20150619 143746 6.54 3.28 20150619 143748 7.73 5.82 20150619 143749 12.34 3.30 20150619 143750 5.30 3.47 20150619 143751 13.98 3.49 20150619 143752 5.61 3.47 20150619 143753 7.56 1.97 20150619 143754 7.41 3.83 20150619 143755 7.85 1.95 20150619 143756 7.16 3.58 20150619 143757 10.68 4.87 20150619 143758 7.16 3.58 20150619 143759 10.20 4.40 20150619 143800 7.11 3.63 20150619 143801 8.15 5.87 20150619 143802 12.25 3.44 20150619 143803 8.12 5.88 20150619 143804 12.39 3.48 20150619 143805 6.32 3.59 20150619 143806 9.70 2.50 20150619 143807 7.14 4.20 20150619 143808 9.77 2.51 20150619 143809 7.46 3.78 20150619 143810 11.31 5.23 20150619 143811 7.46 3.78 20150619 143812 9.83 4.96 20150619 143813 7.53 3.84 20150619 143814 8.10 5.95 20150619 143815 12.95 3.86 20150619 143816 6.47 3.59 20150619 143817 12.48 3.60 20150619 143818 6.49 3.58 20150619 143819 9.68 2.63 20150619 143820 8.31 4.39 20150619 143821 11.12 5.27 20150619 143822 7.90 4.12 20150619 143823 11.07 5.28 20150619 143824 7.90 4.12 20150619 143825 9.86 5.00 20150619 143826 13.49 4.31 20150619 143827 8.51 6.05 20150619 143828 12.44 3.58 20150619 143829 7.08 3.56 20150619 143830 11.15 3.54 20150619 143831 9.53 4.69 20150619 143832 9.28 3.09 20150619 143833 8.83 4.27 20150619 143834 10.94 5.52 20150619 143835 8.87 4.32 20150619 143836 11.05 5.51 20150619 143837 8.87 4.32 20150619 143839 9.04 6.08 20150619 143840 13.78 4.73 20150619 143841 7.84 3.56 20150619 143842 10.68 3.42 20150619 143843 10.40 4.83 20150619 143844 8.83 3.33 20150619 143845 10.59 4.86 20150619 143846 11.15 5.59 20150619 143847 9.10 4.47 20150619 143848 10.86 5.46 20150619 143849 9.10 4.47 20150619 143850 9.11 6.16 20150619 143851 14.79 5.23 20150619 143852 7.78 3.48 20150619 143853 9.84 3.33 20150619 143854 7.65 3.46 20150619 143855 7.92 3.61 20150619 143856 11.51 5.00 20150619 143857 11.30 5.67 20150619 143858 9.37 4.52 20150619 143859 10.89 5.68 20150619 143900 9.87 4.59 20150619 143901 10.02 6.21 20150619 143902 15.13 5.42 20150619 143903 7.42 3.41 20150619 143904 12.01 3.42 20150619 143905 11.35 5.28 20150619 143906 7.53 3.63 20150619 143907 11.52 5.31 20150619 143908 11.87 5.93 20150619 143909 10.07 4.63 20150619 143910 10.98 5.64 20150619 143911 10.07 4.63 20150619 143912 10.37 6.32 20150619 143913 16.92 5.89 20150619 143914 7.16 3.33 20150619 143915 12.78 3.47 20150619 143916 12.11 5.40 20150619 143917 7.08 3.92 20150619 143918 10.11 4.61 20150619 143919 11.85 5.98 20150619 143920 10.11 4.61 20150619 143921 11.19 5.61 20150619 143922 15.15 6.17 20150619 143923 10.50 6.40 20150619 143924 13.02 3.53 20150619 143925 6.89 3.24 20150619 143926 7.26 3.82 20150619 143927 11.22 5.73 20150619 143929 11.46 6.00 20150619 143930 10.34 4.67 20150619 143931 11.87 5.93 20150619 143932 10.34 4.67 20150619 143933 10.73 6.34 20150619 143934 11.64 6.30 20150619 143935 6.56 3.22 20150619 143936 10.84 3.65 20150619 143937 11.63 5.80 20150619 143938 7.28 4.19 20150619 143939 10.22 4.61 20150619 143940 12.18 5.96 20150619 143941 10.22 4.61 20150619 143942 12.24 5.96 20150619 143943 7.96 6.04 20150619 143944 6.20 3.13 20150619 143945 10.05 3.71 20150619 143946 12.08 5.87 20150619 143947 7.54 4.51 20150619 143948 10.14 4.51 20150619 143949 12.52 5.94 20150619 143950 10.14 4.51 20150619 143951 12.38 5.97 20150619 143952 8.32 5.97 20150619 143953 11.79 6.32 20150619 143954 7.35 3.78 20150619 143955 5.70 3.09 20150619 143956 8.24 4.43 20150619 143957 10.42 4.55 20150619 143958 12.93 5.78 20150619 143959 10.42 4.55 20150619 144000 12.85 6.27 20150619 144001 7.70 5.53 20150619 144002 12.07 6.36 20150619 144003 6.65 3.78 20150619 144004 10.26 6.19 20150619 144005 8.58 4.79 20150619 144006 10.12 4.45 20150619 144007 12.69 5.63 20150619 144008 10.12 4.45 20150619 144009 13.39 6.27 20150619 144010 8.30 5.26 20150619 144011 6.29 2.92 20150619 144012 6.15 3.76 20150619 144013 10.42 6.21 20150619 144014 8.96 5.17 20150619 144015 9.85 4.32 20150619 144016 12.29 5.42 20150619 144017 10.44 4.32 20150619 144018 12.63 6.24 20150619 144020 7.81 5.20 20150619 144021 6.31 2.88 20150619 144022 3.91 3.73 20150619 144023 8.63 6.42 20150619 144024 12.96 4.97 20150619 144025 10.02 4.24 20150619 144026 14.98 6.53 20150619 144027 10.02 4.24 20150619 144028 12.71 6.21 20150619 144029 3.45 3.72 20150619 144030 6.56 2.78 20150619 144031 10.02 5.49 20150619 144032 9.80 4.18 20150619 144033 12.55 4.87 20150619 144034 9.80 4.18 20150619 144035 14.95 6.42 20150619 144036 9.51 5.00 20150619 144037 6.82 2.71 20150619 144038 2.77 3.72 20150619 144039 8.92 6.39 20150619 144040 12.32 4.77 20150619 144041 10.51 3.97 20150619 144042 15.23 6.20 20150619 144043 10.51 3.97 20150619 144044 12.75 5.85 20150619 144045 0.93 3.93 20150619 144046 7.04 2.70 20150619 144047 11.57 5.94 20150619 144048 10.32 3.98 20150619 144049 13.47 4.40 20150619 144050 10.32 3.98 20150619 144051 12.71 5.77 20150619 144052 11.18 5.08 20150619 144053 7.46 2.67 20150619 144054 11.79 6.28 20150619 144055 8.48 6.52 20150619 144056 13.32 4.28 20150619 144057 10.20 3.97 20150619 144058 14.27 5.66 20150619 144059 11.96 5.13 20150619 144100 7.88 2.67 20150619 144101 2.69 4.14 20150619 144102 8.59 6.49 20150619 144103 13.60 4.20 20150619 144104 10.68 3.86 20150619 144105 9.97 5.09 20150619 144106 12.54 5.36 20150619 144107 13.04 5.34 20150619 144108 5.14 4.44 20150619 144109 8.36 6.63 20150619 144111 12.79 6.69 20150619 144112 10.44 3.89 20150619 144113 8.52 4.80 20150619 144114 13.30 5.49 20150619 144115 13.05 5.30 20150619 144116 5.54 4.54 20150619 144117 8.30 6.60 20150619 144118 13.08 6.96 20150619 144119 10.26 3.91 20150619 144120 7.52 4.56 20150619 144121 13.86 5.65 20150619 144122 13.09 5.27 20150619 144123 5.82 4.64 20150619 144124 8.22 6.56 20150619 144125 13.37 7.20 20150619 144126 10.48 3.91 20150619 144127 7.05 4.40 20150619 144128 13.06 5.86 20150619 144129 13.41 4.91 20150619 144130 6.91 4.82 20150619 144131 8.02 6.67 20150619 144132 10.98 4.14 20150619 144133 9.96 3.94 20150619 144134 6.35 4.25 20150619 144135 13.26 5.94 20150619 144136 8.55 3.08 20150619 144137 6.85 4.86 20150619 144138 7.94 6.63 20150619 144139 9.99 4.10 20150619 144140 9.72 3.95 20150619 144141 5.41 4.13 20150619 144142 13.44 6.01 20150619 144143 8.65 3.18 20150619 144144 13.10 7.25 20150619 144145 9.40 3.96 20150619 144146 9.00 4.05 20150619 144147 10.49 4.03 20150619 144148 13.24 4.46 20150619 144149 7.91 4.92 20150619 144150 8.42 3.42 20150619 144151 12.13 6.94 20150619 144152 10.17 4.06 20150619 144153 7.06 4.03 20150619 144154 14.79 6.36 20150619 144155 13.08 4.42 20150619 144156 8.28 4.87 20150619 144157 7.50 6.65 20150619 144158 6.90 4.12 20150619 144159 9.96 4.08 20150619 144201 6.17 3.95 20150619 144202 15.28 6.54 20150619 144203 8.35 3.71 20150619 144204 11.96 7.14 20150619 144205 9.68 4.10 20150619 144206 5.52 3.91 20150619 144207 9.68 4.10 20150619 144208 11.99 4.30 20150619 144209 10.44 4.92 20150619 144210 8.33 6.72 20150619 144211 8.65 4.28 20150619 144212 10.56 4.23 20150619 144213 7.11 3.81 20150619 144214 17.11 7.26 20150619 144215 7.49 4.25 20150619 144216 12.93 6.99 20150619 144217 10.28 4.27 20150619 144218 6.55 3.79 20150619 144219 17.39 7.41 20150619 144220 11.61 4.30 20150619 144221 10.99 4.88 20150619 144222 8.61 6.65 20150619 144223 7.23 4.39 20150619 144224 10.10 4.29 20150619 144225 11.64 4.29 20150619 144226 10.85 4.87 20150619 144227 9.82 6.79 20150619 144228 14.10 6.87 20150619 144229 10.52 4.44 20150619 144230 6.53 3.49 20150619 144231 17.86 7.94 20150619 144232 6.18 5.10 20150619 144233 14.15 6.97 20150619 144234 10.37 4.47 20150619 144235 6.19 3.43 20150619 144236 17.85 8.01 20150619 144237 6.02 5.30 20150619 144238 11.08 5.04 20150619 144239 10.30 6.73 20150619 144240 4.29 4.63 20150619 144241 10.07 4.50 20150619 144242 12.42 4.38 20150619 144243 11.16 5.07 20150619 144244 10.49 6.70 20150619 144245 3.97 4.66 20150619 144246 9.88 4.62 20150619 144247 13.04 4.47 20150619 144248 12.10 5.23 20150619 144249 11.22 6.86 20150619 144250 2.75 4.82 20150619 144252 9.84 4.66 20150619 144253 13.27 4.43 20150619 144254 12.37 5.27 20150619 144255 11.45 6.84 20150619 144256 15.07 6.81 20150619 144257 9.94 4.70 20150619 144258 5.35 2.81 20150619 144259 17.08 7.99 20150619 144300 8.16 6.38 20150619 144301 15.20 6.84 20150619 144302 9.93 4.72 20150619 144303 5.34 2.74 20150619 144304 16.74 7.82 20150619 144305 9.64 6.71 20150619 144306 15.25 6.51 20150619 144307 11.24 4.79 20150619 144308 4.86 2.29 20150619 144309 15.71 7.65 20150619 144310 9.54 6.82 20150619 144311 15.38 6.52 20150619 144312 11.05 4.80 20150619 144313 4.68 2.22 20150619 144314 14.39 7.35 20150619 144315 9.39 6.90 20150619 144316 15.43 6.53 20150619 144317 10.95 4.80 20150619 144318 12.85 4.45 20150619 144319 15.66 5.71 20150619 144320 13.76 6.84 20150619 144321 6.05 5.17 20150619 144322 12.01 4.79 20150619 144323 10.97 4.63 20150619 144324 16.80 5.98 20150619 144325 13.94 6.91 20150619 144326 8.46 5.49 20150619 144327 11.85 4.78 20150619 144328 10.47 4.60 20150619 144329 16.92 5.98 20150619 144330 14.28 6.87 20150619 144331 8.77 5.52 20150619 144332 11.60 4.75 20150619 144333 9.97 4.58 20150619 144334 15.41 6.26 20150619 144335 11.35 4.72 20150619 144336 4.26 1.51 20150619 144337 7.25 6.00 20150619 144338 9.75 7.07 20150619 144339 15.18 6.05 20150619 144340 12.14 4.51 20150619 144342 8.42 2.68 20150619 144343 8.51 6.01 20150619 144344 14.49 6.91 20150619 144345 11.90 5.96 20150619 144346 12.01 4.50 20150619 144347 9.13 4.71 20150619 144348 17.60 6.15 20150619 144349 14.40 6.86 20150619 144350 12.11 5.96 20150619 144351 8.94 5.50 20150619 144352 9.59 7.03 20150619 144353 14.93 6.05 20150619 144354 11.43 4.45 20150619 144355 9.85 3.13 20150619 144356 9.62 5.53 20150619 144357 10.10 7.09 20150619 144358 13.83 6.37 20150619 144359 12.49 4.30 20150619 144400 11.59 4.80 20150619 144401 17.82 6.22 20150619 144402 14.18 6.88 20150619 144403 9.86 3.35 20150619 144404 9.41 4.97 20150619 144405 9.44 6.89 20150619 144406 14.15 5.80 20150619 144407 11.97 4.30 20150619 144408 11.49 4.68 20150619 144409 17.87 6.05 20150619 144410 14.00 6.75 20150619 144411 13.91 6.20 20150619 144412 12.62 4.19 20150619 144413 10.11 6.81 20150619 144414 13.07 5.57 20150619 144415 12.65 4.20 20150619 144416 8.74 3.17 20150619 144417 18.03 6.18 20150619 144418 14.27 7.01 20150619 144419 15.50 6.53 20150619 144420 12.67 4.21 20150619 144421 10.08 6.56 20150619 144422 12.61 5.47 20150619 144423 12.54 4.19 20150619 144424 12.47 4.65 20150619 144425 18.27 5.92 20150619 144426 13.69 6.87 20150619 144427 15.93 6.66 20150619 144428 8.39 3.95 20150619 144429 10.96 6.39 20150619 144430 12.79 5.36 20150619 144433 14.10 4.74 20150619 144434 18.52 6.10 20150619 144435 13.20 4.09 20150619 144436 8.42 2.85 20150619 144437 8.29 3.67 20150619 144438 10.94 6.09 20150619 144439 15.19 6.23 20150619 144440 13.20 4.06 20150619 144441 10.93 5.99 20150619 144442 13.13 5.30 20150619 144443 13.00 4.05 20150619 144444 14.57 4.71 20150619 144445 19.33 6.22 20150619 144446 15.48 7.43 20150619 144447 7.84 2.63 20150619 144448 7.24 3.60 20150619 144449 11.46 5.78 20150619 144450 16.13 5.95 20150619 144451 13.64 3.95 20150619 144452 11.44 5.67 20150619 144453 12.82 5.24 20150619 144454 13.74 3.87 20150619 144455 13.39 4.52 20150619 144456 19.87 5.87 20150619 144457 9.87 4.08 20150619 144458 7.30 2.32 20150619 144459 5.96 3.70 20150619 144500 16.70 7.45 20150619 144501 17.01 5.55 20150619 144502 5.70 3.70 20150619 144503 11.86 5.35 20150619 144504 16.79 5.44 20150619 144505 11.30 3.96 20150619 144506 11.81 5.25 20150619 144507 12.68 5.20 20150619 144508 12.16 3.87 20150619 144509 13.30 4.47 20150619 144510 21.80 5.82 20150619 144511 3.85 4.20 20150619 144512 7.08 1.89 20150619 144513 21.83 5.72 20150619 144514 17.81 7.05 20150619 144515 7.09 1.82 20150619 144516 4.18 3.90 20150619 144517 17.97 6.87 20150619 144518 17.00 4.86 20150619 144519 3.77 3.92 20150619 144520 11.92 4.88 20150619 144521 16.75 4.80 20150619 144522 2.94 4.09 20150619 144524 11.86 4.79 20150619 144525 17.49 4.78 20150619 144526 5.65 3.90 20150619 144527 12.01 4.78 20150619 144528 12.46 5.24 20150619 144529 5.17 3.89 20150619 144530 14.11 4.22 20150619 144531 12.62 5.24 20150619 144532 3.80 3.88 20150619 144533 13.97 4.20 20150619 144534 12.32 5.21 20150619 144535 2.91 3.89 20150619 144536 13.84 4.18 20150619 144537 21.53 4.53 20150619 144538 3.12 3.82 20150619 144539 14.23 3.83 20150619 144540 19.29 4.23 20150619 144541 3.11 3.83 20150619 144542 14.15 3.81 20150619 144543 18.94 4.14 20150619 144544 3.10 3.84 20150619 144546 18.61 4.06 20150619 144547 3.01 3.84 20150619 144549 18.19 3.96 20150619 144550 2.97 3.84 20150619 144551 9.06 1.06 20150619 144553 4.47 3.79 20150619 144554 8.98 1.04 20150619 144555 10.39 3.95 20150619 144556 4.51 3.80 20150619 144557 14.33 3.33 20150619 144558 9.85 3.85 20150619 144559 4.56 3.80 20150619 144600 14.36 3.32 20150619 144601 9.34 3.75 20150619 144602 4.72 3.80 20150619 144603 14.61 2.93 20150619 144604 10.73 5.12 20150619 144605 6.62 3.74 20150619 144606 14.65 2.93 20150619 144607 10.47 5.09 20150619 144608 6.62 3.74 20150619 144609 10.39 4.04 20150619 144610 10.20 5.06 20150619 144611 6.56 3.74 20150619 144612 10.21 4.00 20150619 144614 16.87 4.18 20150619 144615 2.55 4.22 20150619 144616 9.55 4.10 20150619 144617 17.31 4.19 20150619 144618 2.59 4.32 20150619 144619 14.51 6.04 20150619 144620 10.27 1.80 20150619 144621 2.71 4.30 20150619 144622 13.66 5.97 20150619 144623 10.27 1.71 20150619 144624 5.25 3.16 20150619 144625 8.04 3.65 20150619 144626 14.89 2.58 20150619 144627 10.76 5.02 20150619 144628 9.13 3.58 20150619 144629 14.35 2.26 20150619 144630 11.36 5.11 20150619 144631 9.17 3.58 20150619 144632 7.69 4.12 20150619 144633 16.30 3.98 20150619 144634 3.21 4.36 20150619 144635 7.46 5.93 20150619 144637 5.84 2.98 20150619 144638 9.25 3.59 20150619 144639 14.51 2.24 20150619 144640 11.14 5.16 20150619 144641 10.25 3.56 20150619 144642 5.42 4.27 20150619 144643 10.74 5.13 20150619 144644 10.35 3.56 20150619 144645 5.04 4.25 20150619 144646 15.24 3.78 20150619 144647 3.73 4.45 20150619 144648 9.30 5.47 20150619 144649 10.10 1.20 20150619 144650 10.03 5.09 20150619 144651 12.03 3.68 20150619 144652 6.00 4.41 20150619 144653 14.60 3.64 20150619 144654 4.23 4.52 20150619 144655 13.66 5.39 20150619 144657 6.66 3.37 20150619 144658 12.09 3.68 20150619 144659 12.13 1.70 20150619 144700 10.34 5.11 20150619 144701 12.09 3.68 20150619 144702 7.31 4.41 20150619 144703 13.29 3.40 20150619 144705 5.26 4.56 20150619 144706 14.55 3.66 20150619 144707 10.37 1.52 20150619 144708 10.16 5.14 20150619 144709 14.55 3.66 20150619 144710 7.25 4.27 20150619 144711 12.57 3.30 20150619 144712 5.62 4.49 20150619 144713 14.58 3.70 20150619 144714 8.63 1.34 20150619 144715 9.78 5.13 20150619 144716 15.36 3.37 20150619 144717 6.71 4.17 20150619 144719 17.94 4.02 20150619 144726 19.42 3.63 20150619 144727 14.19 2.00 20150619 144935 14.63 2.11 20150619 144944 9.77 2.60 20150619 145714 4.40 4.19 20150619 145715 6.97 3.43 20150619 145723 12.44 1.75 20150619 145724 11.89 4.36 20150619 145725 5.18 3.29 20150619 145726 9.13 3.72 20150619 145728 7.32 2.66 20150619 145730 11.92 4.07 20150619 145731 15.41 2.55 20150619 145732 18.10 2.78 20150619 145733 6.55 6.10 20150619 145734 18.61 4.82 20150619 145735 8.84 3.62 20150619 145736 9.87 3.88 20150619 145738 6.07 3.32 20150619 145740 12.46 4.05 20150619 145741 15.09 2.64 20150619 145742 19.46 3.30 20150619 145743 7.62 6.45 20150619 145744 20.06 4.36 20150619 145745 7.77 3.72 20150619 145746 7.50 6.50 20150619 145747 20.04 4.41 20150619 145748 8.31 3.83 20150619 145749 12.55 4.04 20150619 145751 5.02 3.72 20150619 145753 13.01 3.94 20150619 145754 4.91 3.75 20150619 145756 12.99 3.95 20150619 145757 14.78 2.75 20150619 145758 20.27 3.58 20150619 145759 8.63 6.84 20150619 145800 14.90 2.76 20150619 145801 16.30 3.22 20150619 145803 9.86 6.95 20150619 145804 19.71 4.40 20150619 145805 14.46 4.19 20150619 145806 9.77 7.00 20150619 145807 20.00 4.46 20150619 145808 14.74 4.27 20150619 145809 15.08 4.24 20150619 145810 20.28 4.52 20150619 145811 15.03 4.35 20150619 145812 15.33 4.27 20150619 145814 14.97 4.32 20150619 145815 16.92 4.36 20150619 145816 3.69 0.61 20150619 145817 1.50 4.17 20150619 145818 17.21 4.42 20150619 145819 3.84 0.79 20150619 145820 1.03 4.18 20150619 145822 3.98 0.97 20150619 145823 0.58 4.19 20150619 145825 4.13 1.15 20150619 145826 1.57 4.28 20150619 145828 4.16 1.07 20150619 145829 1.93 4.29 20150619 145831 4.45 1.22 20150619 145832 2.34 4.29 20150619 145834 4.87 1.34 20150619 145835 2.79 4.28 20150619 145836 20.38 4.68 20150619 145837 5.30 1.46 20150619 145838 3.25 4.28 20150619 145839 20.01 4.37 20150619 145840 6.38 1.28 20150619 145841 13.17 4.68 20150619 145842 19.83 4.35 20150619 145843 6.80 1.45 20150619 145844 13.08 4.72 20150619 145845 19.65 4.33 20150619 145846 19.14 7.67 20150619 145847 13.03 4.76 20150619 145848 19.07 4.37 20150619 145849 19.15 7.78 20150619 145850 12.98 4.79 20150619 145851 12.26 7.88 20150619 145852 18.62 8.16 20150619 145854 6.18 5.14 20150619 145855 12.78 7.89 20150619 145856 8.42 3.90 20150619 145857 7.15 5.26 20150619 145858 13.64 2.50 20150619 145859 8.51 3.94 20150619 145900 12.17 1.46 20150619 145901 13.59 2.52 20150619 145902 8.29 4.44 20150619 145903 12.03 1.61 20150619 145904 9.59 1.99 20150619 145905 8.16 4.46 20150619 145906 11.23 4.84 20150619 145907 9.83 2.33 20150619 145908 12.78 5.34 20150619 145909 7.47 5.00 20150619 145910 18.76 8.19 20150619 145911 12.79 5.38 20150619 145912 13.60 8.04 20150619 145913 18.78 8.21 20150619 145914 10.56 5.87 20150619 145915 12.08 2.43 20150619 145916 6.71 4.35 20150619 145917 11.31 2.53 20150619 145918 11.93 2.44 20150619 145919 5.03 4.78 20150619 145920 3.71 5.36 20150619 145921 11.39 3.12 20150619 145922 12.59 5.65 20150619 145923 4.01 5.45 20150619 145924 18.68 7.57 20150619 145925 13.97 5.90 20150619 145926 14.06 8.07 20150619 145927 4.69 4.72 20150619 145928 14.45 6.01 20150619 145929 10.29 2.48 20150619 145930 7.13 5.20 20150619 145931 10.63 2.88 20150619 145932 10.99 3.00 20150619 145933 12.32 5.74 20150619 145934 6.91 5.90 20150619 145935 17.81 6.93 20150619 145936 12.68 5.86 20150619 145937 14.45 7.92 20150619 145938 3.18 5.13 20150619 145939 17.28 5.74 20150619 145940 9.25 2.59 20150619 145941 15.36 5.65 20150619 145942 9.27 5.92 20150619 145944 10.14 2.91 20150619 145945 12.50 5.93 20150619 145946 14.45 7.97 20150619 145947 16.95 6.77 20150619 145948 17.96 5.89 20150619 145949 9.12 2.64 20150619 145950 2.39 5.56 20150619 145951 10.35 3.61 20150619 145952 7.12 3.03 20150619 145953 13.28 6.13 20150619 145954 16.09 5.93 20150619 145955 14.92 6.24 20150619 145956 19.05 5.38 20150619 145957 8.50 2.77 20150619 145958 2.57 5.72 20150619 145959 9.81 3.91 20150619 150000 3.16 3.06 20150619 150001 13.24 6.22 20150619 150002 18.46 6.18 20150619 150003 13.76 6.08 20150619 150004 19.22 5.39 20150619 150005 8.27 2.82 20150619 150006 3.62 6.09 20150619 150007 9.28 4.40 20150619 150008 2.12 3.15 20150619 150009 13.76 6.45 20150619 150010 14.85 7.17 20150619 150011 11.20 5.79 20150619 150012 18.60 4.88 20150619 150013 7.75 2.98 20150619 150014 18.89 6.35 20150619 150015 20.45 5.92 20150619 150016 2.71 3.08 20150619 150017 13.32 6.50 20150619 150018 14.86 7.12 20150619 150019 4.67 6.31 20150619 150020 6.98 5.00 20150619 150021 6.90 3.18 20150619 150022 18.75 6.47 20150619 150023 20.11 5.58 20150619 150024 8.23 5.57 20150619 150025 17.05 4.43 20150619 150026 6.89 3.22 20150619 150027 18.78 6.49 20150619 150028 6.47 5.40 20150619 150030 14.15 6.64 20150619 150031 15.34 6.57 20150619 150032 7.30 6.72 20150619 150033 5.74 5.73 20150619 150036 14.14 6.67 20150619 150037 20.63 5.70 20150619 150038 11.58 5.00 20150619 150039 15.17 4.06 20150619 150040 6.15 3.46 20150619 150041 18.38 6.48 20150619 150042 18.95 5.31 20150619 150043 12.04 4.96 20150619 150044 14.74 4.02 20150619 150045 6.22 3.48 20150619 150046 18.45 6.46 20150619 150047 18.98 5.30 20150619 150048 4.68 1.83 20150619 150049 14.05 6.88 20150619 150050 15.52 6.35 20150619 150051 9.91 7.11 20150619 150052 8.75 6.87 20150619 150053 4.66 1.99 20150619 150054 13.64 6.91 20150619 150055 15.26 6.16 20150619 150056 11.19 7.29 20150619 150057 11.88 7.39 20150619 150058 5.93 2.35 20150619 150059 13.72 7.05 20150619 150100 15.43 6.18 20150619 150101 11.24 7.26 20150619 150102 13.58 7.66 20150619 150103 5.72 2.34 20150619 150104 13.57 7.08 20150619 150105 15.51 6.20 20150619 150106 11.25 7.19 20150619 150107 15.64 7.96 20150619 150108 5.11 2.37 20150619 150109 13.44 7.10 20150619 150110 15.51 6.20 20150619 150111 11.24 7.08 20150619 150112 18.51 8.47 20150619 150113 5.24 2.57 20150619 150114 14.08 7.26 20150619 150115 15.44 6.03 20150619 150116 12.44 7.14 20150619 150118 5.10 2.57 20150619 150119 13.87 7.25 20150619 150120 15.44 5.95 20150619 150121 12.38 6.97 20150619 150123 5.06 2.59 20150619 150125 13.68 7.24 20150619 150126 15.44 5.87 20150619 150127 12.35 6.80 20150619 150128 18.60 8.50 20150619 150129 5.02 2.61 20150619 150130 13.53 7.23 20150619 150131 15.38 5.44 20150619 150132 13.85 6.77 20150619 150133 19.13 8.59 20150619 150134 9.89 3.48 20150619 150135 14.44 3.41 20150619 150136 5.48 3.92 20150619 150137 18.52 6.24 20150619 150138 15.31 4.25 20150619 150139 9.36 3.44 20150619 150140 14.10 3.40 20150619 150141 5.84 3.93 20150619 150142 18.64 6.26 20150619 150143 15.20 4.22 20150619 150144 8.79 3.41 20150619 150145 18.62 8.42 20150619 150146 5.49 2.92 20150619 150147 14.05 7.22 20150619 150148 14.31 4.84 20150619 150149 13.56 6.07 20150619 150150 18.57 8.38 20150619 150151 5.77 3.06 20150619 150152 14.39 7.16 20150619 150153 13.65 4.48 20150619 150154 18.65 6.20 20150619 150155 14.16 3.98 20150619 150156 4.25 3.40 20150619 150157 13.74 3.37 20150619 150158 6.46 4.04 20150619 150159 19.05 6.24 20150619 150200 14.03 3.95 20150619 150201 13.58 5.78 20150619 150202 17.91 8.06 20150619 150203 6.58 3.13 20150619 150204 14.25 7.04 20150619 150205 12.65 4.04 20150619 150206 12.96 5.58 20150619 150207 17.45 7.90 20150619 150208 1.59 3.43 20150619 150209 13.96 3.35 20150619 150210 6.55 4.03 20150619 150211 19.18 6.24 20150619 150212 13.09 3.73 20150619 150213 13.42 5.42 20150619 150214 16.94 7.62 20150619 150216 7.37 3.43 20150619 150217 14.39 6.84 20150619 150218 11.64 3.45 20150619 150219 13.57 5.24 20150619 150220 12.77 3.68 20150619 150221 3.28 3.51 20150619 150222 13.25 3.26 20150619 150223 8.26 3.86 20150619 150224 20.04 6.32 20150619 150225 11.35 3.17 20150619 150227 14.85 7.22 20150619 150228 9.25 3.60 20150619 150229 14.26 6.78 20150619 150230 7.02 3.61 20150619 150231 18.41 6.30 20150619 150232 11.98 3.49 20150619 150233 4.13 3.57 20150619 150234 15.24 7.10 20150619 150235 8.62 3.84 20150619 150236 14.38 6.63 20150619 150237 11.25 2.70 20150619 150238 18.05 6.33 20150619 150239 11.73 3.44 20150619 150240 3.82 3.59 20150619 150241 10.44 3.02 20150619 150242 8.53 4.08 20150619 150243 14.22 6.62 20150619 150244 11.08 2.55 20150619 150245 12.68 4.65 20150619 150246 11.63 3.40 20150619 150247 4.10 3.63 20150619 150248 10.14 2.97 20150619 150249 8.77 1.17 20150619 150250 13.99 6.63 20150619 150251 10.71 2.50 20150619 150252 12.59 4.73 20150619 150253 14.26 6.89 20150619 150254 6.32 3.75 20150619 150255 10.02 2.90 20150619 150256 7.54 2.12 20150619 150257 14.41 6.53 20150619 150258 10.61 2.48 20150619 150259 11.94 4.68 20150619 150300 13.08 6.86 20150619 150301 4.87 3.86 20150619 150302 10.10 2.86 20150619 150303 8.38 2.36 20150619 150304 14.53 6.55 20150619 150305 10.55 2.48 20150619 150307 11.40 4.63 20150619 150308 10.95 3.26 20150619 150309 3.16 3.98 20150619 150310 10.05 2.83 20150619 150311 9.13 2.63 20150619 150312 14.67 6.55 20150619 150313 10.62 2.56 20150619 150314 11.76 4.82 20150619 150315 10.53 3.30 20150619 150316 5.08 4.25 20150619 150317 9.69 2.75 20150619 150318 12.81 4.50 20150619 150319 14.33 6.33 20150619 150320 10.72 2.57 20150619 150321 13.80 6.45 20150619 150322 10.36 3.36 20150619 150323 6.92 4.41 20150619 150324 17.17 6.92 20150619 150325 12.70 4.54 20150619 150326 14.36 6.32 20150619 150327 8.07 3.26 20150619 150328 13.64 6.48 20150619 150329 10.28 3.43 20150619 150330 10.82 4.75 20150619 150331 18.24 6.85 20150619 150332 12.69 4.58 20150619 150333 8.53 2.70 20150619 150334 8.53 3.39 20150619 150335 14.43 6.28 20150619 150336 11.55 2.74 20150619 150337 10.73 4.93 20150619 150338 9.59 3.71 20150619 150339 9.89 4.91 20150619 150340 7.55 2.68 20150619 150341 12.50 4.84 20150619 150342 13.51 5.98 20150619 150343 7.58 3.52 20150619 150344 12.65 6.46 20150619 150345 9.33 3.81 20150619 150346 10.13 4.89 20150619 150347 17.39 6.31 20150619 150348 12.18 4.86 20150619 150349 7.04 2.73 20150619 150350 8.00 3.61 20150619 150351 13.47 5.94 20150619 150352 12.16 2.79 20150619 150353 9.65 4.84 20150619 150354 9.09 3.96 20150619 150355 10.84 5.40 20150619 150357 17.13 6.09 20150619 150358 11.60 4.89 20150619 150359 13.44 5.91 20150619 150400 6.61 3.69 20150619 150401 12.22 6.39 20150619 150402 11.75 2.90 20150619 150403 9.49 4.99 20150619 150404 9.61 4.35 20150619 150405 12.09 5.58 20150619 150406 6.19 2.92 20150619 150407 10.25 5.11 20150619 150408 12.49 5.58 20150619 150409 7.12 3.74 20150619 150410 11.97 6.38 20150619 150411 11.68 2.94 20150619 150412 8.67 4.94 20150619 150413 16.01 5.57 20150619 150414 12.38 5.75 20150619 150415 5.68 3.02 20150619 150416 9.32 5.13 20150619 150417 12.64 5.50 20150619 150418 7.66 3.75 20150619 150419 11.75 6.35 20150619 150420 10.14 4.55 20150619 150421 8.04 4.91 20150619 150422 15.73 5.39 20150619 150423 12.48 5.85 20150619 150424 5.95 3.11 20150619 150425 7.81 5.27 20150619 150426 13.32 4.99 20150619 150427 6.49 3.74 20150619 150428 11.87 6.16 20150619 150429 8.80 3.29 20150619 150430 7.43 5.05 20150619 150431 15.24 5.34 20150619 150432 14.67 5.72 20150619 150433 6.70 3.22 20150619 150435 13.30 4.82 20150619 150436 7.30 3.70 20150619 150437 11.57 6.10 20150619 150438 8.82 3.30 20150619 150439 6.70 5.02 20150619 150440 11.08 4.41 20150619 150441 15.74 5.80 20150619 150442 14.55 5.25 20150619 150443 5.46 5.26 20150619 150444 7.02 3.30 20150619 150445 8.01 3.65 20150619 150446 13.47 4.61 20150619 150448 8.90 3.31 20150619 150449 11.06 5.99 20150619 150450 11.23 4.36 20150619 150451 6.26 5.00 20150619 150452 14.27 5.23 20150619 150453 18.53 5.36 20150619 150454 7.82 3.36 20150619 150455 3.13 5.30 20150619 150456 13.74 3.93 20150619 150457 6.90 3.58 20150619 150458 11.65 5.70 20150619 150459 6.65 3.80 20150619 150500 5.42 5.11 20150619 150501 12.27 4.14 20150619 150502 18.42 5.25 20150619 150503 14.23 5.17 20150619 150504 1.98 5.27 20150619 150505 9.34 3.44 20150619 150506 7.50 3.51 20150619 150507 13.73 3.72 20150619 150508 7.87 3.81 20150619 150509 11.34 5.59 20150619 150510 12.42 4.14 20150619 150511 4.28 5.06 20150619 150512 13.74 5.09 20150619 150513 18.49 5.16 20150619 150514 13.50 5.05 20150619 150515 2.18 5.24 20150619 150516 10.51 3.55 20150619 150517 8.09 3.43 20150619 150518 12.16 3.34 20150619 150519 13.61 3.92 20150619 150520 11.55 5.09 20150619 150521 13.81 4.02 20150619 150522 3.71 5.11 20150619 150523 13.13 5.03 20150619 150524 18.09 4.40 20150619 150525 12.99 5.02 20150619 150526 2.41 5.28 20150619 150527 11.76 3.82 20150619 150528 6.93 3.33 20150619 150529 11.89 3.29 20150619 150530 13.01 3.46 20150619 150531 12.52 5.05 20150619 150532 13.27 3.92 20150619 150533 4.67 5.04 20150619 150534 13.14 3.90 20150619 150535 17.33 4.14 20150619 150536 12.38 4.95 20150619 150538 3.16 5.26 20150619 150539 12.68 4.14 20150619 150540 7.14 3.25 20150619 150541 11.49 3.23 20150619 150542 12.30 3.10 20150619 150543 12.69 5.03 20150619 150544 12.31 3.05 20150619 150545 5.36 4.96 20150619 150546 12.26 3.75 20150619 150547 16.21 3.44 20150619 150548 11.71 5.10 20150619 150549 16.06 3.39 20150619 150550 12.79 4.34 20150619 150551 5.04 5.30 20150619 150552 10.23 3.15 20150619 150553 6.54 3.08 20150619 150554 13.49 4.76 20150619 150555 13.77 3.40 20150619 150556 13.42 4.77 20150619 150557 12.31 3.60 20150619 150558 4.95 4.88 20150619 150559 9.98 5.04 20150619 150600 15.20 3.19 20150619 150601 9.71 5.04 20150619 150602 4.46 5.28 20150619 150603 11.76 4.37 20150619 150604 2.70 3.04 20150619 150605 9.03 3.15 20150619 150606 1.30 3.04 20150619 150607 13.01 4.79 20150619 150608 14.60 3.13 20150619 150609 4.40 4.74 20150619 150610 11.51 3.47 20150619 150611 4.16 4.70 20150619 150612 8.97 5.01 20150619 150613 13.66 3.01 20150619 150614 9.01 5.01 20150619 150615 6.38 5.25 20150619 150616 11.98 4.31 20150619 150617 4.14 2.80 20150619 150618 6.67 3.27 20150619 150619 6.06 2.76 20150619 150620 13.38 4.75 20150619 150621 13.07 3.12 20150619 150622 13.32 4.73 20150619 150623 11.43 3.42 20150619 150624 3.73 4.34 20150619 150625 9.39 5.11 20150619 150626 12.48 2.89 20150619 150627 9.24 5.11 20150619 150629 10.27 5.49 20150619 150630 8.89 4.18 20150619 150631 10.61 5.52 20150619 150632 5.01 3.33 20150619 150633 5.63 2.51 20150619 150634 13.07 4.58 20150619 150635 11.47 2.78 20150619 150636 13.04 4.53 20150619 150637 10.66 3.28 20150619 150638 2.90 4.03 20150619 150639 10.49 3.26 20150619 150640 11.67 2.83 20150619 150641 8.27 5.04 20150619 150642 11.52 2.82 20150619 150643 7.10 4.07 20150619 150644 9.70 5.68 20150619 150645 6.99 4.05 20150619 150646 5.32 2.33 20150619 150647 3.13 3.35 20150619 150648 5.98 2.38 20150619 150649 13.93 4.24 20150619 150650 14.76 3.26 20150619 150651 13.91 4.19 20150619 150652 9.00 3.14 20150619 150653 4.36 3.45 20150619 150654 8.79 3.11 20150619 150655 10.14 2.78 20150619 150656 6.52 5.02 20150619 150657 10.04 2.78 20150619 150658 8.40 4.10 20150619 150659 14.85 5.48 20150619 150700 8.33 4.07 20150619 150701 5.63 2.34 20150619 150702 2.23 3.41 20150619 150703 5.55 2.34 20150619 150704 13.74 3.96 20150619 150705 13.11 2.88 20150619 150706 13.71 3.93 20150619 150707 7.72 2.98 20150619 150709 7.61 2.96 20150619 150710 9.30 2.79 20150619 150711 4.58 4.88 20150619 150712 9.15 2.79 20150619 150713 8.89 3.89 20150619 150714 17.44 5.16 20150619 150715 8.89 3.85 20150619 150716 4.88 2.37 20150619 150717 2.69 3.31 20150619 150718 4.71 2.38 20150619 150720 13.36 3.78 20150619 150721 12.61 2.75 20150619 150722 13.88 3.70 20150619 150723 12.52 2.69 20150619 150725 8.23 2.52 20150619 150727 2.86 4.76 20150619 150728 6.87 2.94 20150619 150729 2.71 4.73 20150619 150730 17.00 4.39 20150619 150731 9.62 3.73 20150619 150732 16.93 4.34 20150619 150733 9.35 3.69 20150619 150734 4.48 2.53 20150619 150735 3.25 3.21 20150619 150736 4.48 2.54 20150619 150737 12.78 3.45 20150619 150738 11.32 2.29 20150619 150739 12.65 3.43 20150619 150740 8.79 2.20 20150619 150742 8.72 2.15 20150619 150744 1.42 4.47 20150619 150745 5.70 3.05 20150619 150746 1.21 4.43 20150619 150747 16.27 3.98 20150619 150748 8.27 3.44 20150619 150749 16.15 3.93 20150619 150750 8.55 3.41 20150619 150751 3.90 2.59 20150619 150752 5.33 3.05 20150619 150753 3.84 2.60 20150619 150754 5.60 3.03 20150619 150755 9.97 2.14 20150619 150756 12.30 3.33 20150619 150757 9.98 2.12 20150619 150759 7.06 1.82 20150619 150801 6.79 1.82 20150619 150802 2.75 3.24 20150619 150803 0.59 4.08 20150619 150804 2.67 3.26 20150619 150805 0.28 4.02 20150619 150806 14.59 3.28 20150619 150807 10.52 3.23 20150619 150808 14.47 3.23 20150619 150810 2.92 3.10 20150619 150811 3.92 2.68 20150619 150812 4.10 3.11 20150619 150813 3.84 2.68 20150619 150814 11.60 3.24 20150619 150815 9.36 1.99 20150619 150816 11.47 3.23 20150619 150817 9.31 1.98 20150619 150819 5.13 1.85 20150619 150821 5.00 1.86 20150619 150822 2.64 3.38 20150619 150824 2.70 3.39 20150619 150826 13.58 2.94 20150619 150827 8.40 1.77 20150619 150828 13.49 2.90 20150619 150830 3.63 2.69 20150619 150831 10.81 3.19 20150619 150832 4.31 2.71 20150619 150833 10.92 3.17 20150619 150834 4.30 2.71 20150619 150835 10.92 3.20 20150619 150836 7.06 1.97 20150619 150837 10.80 3.19 20150619 150838 6.89 1.95 20150619 150840 5.53 2.10 20150619 150842 5.60 2.12 20150619 150843 4.36 3.59 20150619 150845 4.48 3.60 20150619 150847 12.29 2.78 20150619 150849 12.22 2.78 20150619 150851 12.15 2.79 20150619 150852 10.29 2.97 20150619 150853 4.70 2.73 20150619 150854 10.20 2.96 20150619 150855 4.83 2.73 20150619 150856 9.01 3.21 20150619 150857 4.67 1.83 20150619 150858 8.76 3.22 20150619 150859 4.45 1.82 20150619 150901 8.52 3.22 20150619 150902 6.54 2.23 20150619 150904 6.61 2.25 20150619 150907 5.62 3.75 20150619 150909 7.04 3.84 20150619 150911 10.58 2.94 20150619 150913 10.50 2.95 20150619 150915 10.37 2.94 20150619 150916 9.08 2.84 20150619 150917 6.05 2.80 20150619 150918 8.99 2.84 20150619 150919 6.10 2.80 20150619 150920 8.90 2.84 20150619 150921 2.76 2.03 20150619 150922 7.11 3.44 20150619 150923 2.88 2.03 20150619 150924 7.07 3.44 20150619 150925 3.00 2.03 20150619 150927 7.66 2.49 20150619 150929 7.68 2.50 20150619 150932 7.64 4.00 20150619 150934 7.66 4.02 20150619 150936 8.83 2.83 20150619 150938 8.67 2.82 20150619 150940 8.52 2.81 20150619 150941 8.43 2.86 20150619 150942 6.75 2.89 20150619 150943 8.41 2.86 20150619 150944 6.84 2.90 20150619 150945 8.55 2.86 20150619 150946 6.88 2.91 20150619 150947 7.29 3.61 20150619 150948 4.67 2.23 20150619 150949 7.24 3.62 20150619 150950 4.72 2.24 20150619 150952 7.20 3.62 20150619 150953 8.32 2.68 20150619 150955 8.30 2.69 20150619 150957 8.31 2.69 20150619 151000 9.23 4.23 20150619 151002 9.27 4.24 20150619 151004 9.31 4.25 20150619 151006 6.54 2.84 20150619 151008 6.47 2.84 20150619 151010 6.41 2.85 20150619 151011 9.18 2.74 20150619 151012 7.86 3.15 20150619 151013 9.23 2.74 20150619 151014 7.96 3.17 20150619 151015 9.28 2.74 20150619 151016 8.06 3.18 20150619 151017 6.90 3.63 20150619 151018 5.39 2.36 20150619 151019 6.84 3.62 20150619 151020 5.48 2.38 20150619 151021 6.78 3.62 20150619 151022 5.58 2.39 20150619 151024 8.05 2.75 20150619 151026 7.99 2.75 20150619 151028 7.92 2.77 20150619 151029 10.08 4.49 20150619 151031 10.07 4.50 20150619 151033 10.07 4.51 20150619 151035 10.06 4.53 20150619 151037 4.61 2.83 20150619 151039 4.52 2.83 20150619 151042 4.44 2.83 20150619 151044 9.45 3.44 20150619 151045 8.64 2.68 20150619 151046 9.54 3.46 20150619 151047 8.69 2.69 20150619 151048 9.64 3.47 20150619 151049 8.69 2.70 20150619 151050 9.70 3.48 20150619 151051 5.74 3.40 20150619 151052 7.32 2.78 20150619 151053 5.56 3.37 20150619 151054 7.41 2.79 20150619 151055 5.38 3.35 20150619 151056 7.49 2.80 20150619 151057 5.21 3.33 20150619 151058 6.38 2.75 20150619 151100 6.29 2.75 20150619 151102 6.19 2.75 20150619 151104 6.09 2.74 20150619 151105 10.96 4.63 20150619 151107 11.03 4.62 20150619 151109 11.10 4.62 20150619 151111 11.15 4.61 20150619 151113 4.92 2.74 20150619 151115 4.98 2.74 20150619 151117 5.04 2.73 20150619 151119 5.10 2.72 20150619 151120 7.14 2.74 20150619 151121 11.63 3.70 20150619 151122 7.16 2.75 20150619 151123 11.64 3.71 20150619 151124 7.18 2.76 20150619 151125 11.65 3.72 20150619 151126 7.20 2.77 20150619 151127 11.66 3.72 20150619 151128 4.96 2.62 20150619 151129 8.98 3.18 20150619 151130 4.98 2.52 20150619 151131 9.05 3.20 20150619 151133 4.72 2.30 20150619 151134 9.12 3.22 20150619 151135 4.47 2.09 20150619 151136 9.20 3.23 20150619 151137 4.22 1.87 20150619 151138 5.27 2.66 20150619 151140 5.23 2.66 20150619 151142 5.19 2.65 20150619 151144 5.15 2.64 20150619 151146 5.11 2.63 20150619 151147 11.67 4.50 20150619 151149 11.61 4.49 20150619 151151 11.55 4.48 20150619 151153 11.50 4.46 20150619 151155 11.44 4.45 20150619 151157 5.61 2.51 20150619 151159 5.66 2.49 20150619 151201 5.70 2.48 20150619 151203 5.77 2.47 20150619 151205 12.12 3.63 20150619 151206 7.38 2.88 20150619 151207 12.10 3.62 20150619 151208 7.44 2.89 20150619 151209 12.08 3.60 20150619 151210 7.50 2.90 20150619 151211 12.06 3.58 20150619 151212 7.55 2.91 20150619 151213 12.04 3.56 20150619 151214 7.60 2.92 20150619 151215 10.27 3.67 20150619 151216 6.71 1.52 20150619 151217 10.28 3.68 20150619 151218 6.69 1.52 20150619 151219 10.30 3.69 20150619 151220 6.67 1.51 20150619 151221 10.31 3.70 20150619 151223 6.65 1.50 20150619 151224 10.32 3.71 20150619 151225 6.54 1.49 20150619 151226 10.33 3.72 20150619 151228 3.53 2.56 20150619 151230 3.49 2.56 20150619 151232 3.46 2.56 20150619 151234 3.41 2.56 20150619 151236 3.36 2.56 20150619 151239 10.37 3.62 20150619 151241 10.23 3.57 20150619 151243 8.69 3.28 20150619 151245 8.47 3.25 20150619 151247 8.27 3.22 20150619 151249 7.17 2.27 20150619 151251 7.20 2.26 20150619 151253 7.24 2.26 20150619 151255 7.28 2.26 20150619 151257 7.32 2.25 20150619 151259 7.36 2.25 20150619 151301 7.40 2.25 20150619 151302 8.33 3.11 20150619 151303 10.00 2.95 20150619 151304 8.34 3.12 20150619 151305 9.91 2.92 20150619 151306 8.35 3.12 20150619 151307 9.82 2.89 20150619 151308 8.35 3.12 20150619 151309 9.74 2.87 20150619 151310 8.36 3.13 20150619 151311 9.65 2.84 20150619 151312 8.36 3.13 20150619 151314 9.57 2.81 20150619 151315 8.37 3.14 20150619 151316 11.33 4.04 20150619 151317 7.69 1.41 20150619 151318 11.35 4.05 20150619 151319 7.66 1.41 20150619 151320 11.38 4.06 20150619 151321 7.63 1.41 20150619 151322 11.41 4.07 20150619 151323 7.60 1.41 20150619 151324 11.44 4.08 20150619 151325 7.58 1.41 20150619 151326 11.48 4.09 20150619 151327 7.42 1.41 20150619 151328 11.53 4.09 20150619 151329 7.27 1.40 20150619 151330 2.64 2.41 20150619 151331 6.90 0.91 20150619 151333 7.17 1.42 20150619 151335 7.15 1.54 20150619 151337 7.08 1.57 20150619 151339 7.01 1.59 20150619 151341 6.94 1.62 20150619 151343 6.87 1.64 20150619 151345 6.81 1.67 20150619 151347 6.39 2.84 20150619 151349 6.40 2.83 20150619 151351 6.41 2.82 20150619 151353 6.42 2.82 20150619 151355 6.43 2.81 20150619 151357 6.40 2.80 20150619 151359 6.37 2.80 20150619 151401 6.34 2.79 20150619 151403 7.73 2.25 20150619 151406 7.71 2.24 20150619 151408 7.69 2.24 20150619 151410 7.66 2.23 20150619 151412 7.64 2.22 20150619 151414 7.61 2.22 20150619 151416 7.59 2.21 20150619 151418 7.55 2.20 20150619 151420 7.52 2.19 20150619 151422 7.69 2.23 20150619 151423 9.08 3.22 20150619 151424 8.64 2.26 20150619 151425 9.09 3.23 20150619 151426 8.67 2.26 20150619 151427 9.10 3.23 20150619 151428 8.72 2.27 20150619 151429 9.11 3.23 20150619 151430 8.76 2.28 20150619 151431 9.12 3.23 20150619 151432 8.81 2.29 20150619 151433 9.14 3.23 20150619 151434 8.86 2.30 20150619 151435 9.15 3.24 20150619 151436 8.91 2.30 20150619 151437 9.18 3.24 20150619 151438 8.92 2.32 20150619 151439 9.21 3.24 20150619 151440 8.94 2.33 20150619 151441 9.24 3.25 20150619 151442 8.96 2.34 20150619 151443 9.27 3.25 20150619 151444 8.99 2.35 20150619 151445 11.20 2.14 20150619 151446 11.32 3.96 20150619 151447 11.31 2.14 20150619 151448 11.34 3.96 20150619 151449 11.47 2.14 20150619 151450 11.36 3.96 20150619 151451 11.63 2.15 20150619 151452 11.38 3.96 20150619 151453 11.80 2.15 20150619 151455 11.39 3.96 20150619 151456 11.98 2.15 20150619 151457 11.41 3.96 20150619 151458 12.16 2.16 20150619 151459 11.41 3.95 20150619 151500 12.33 2.18 20150619 151501 11.41 3.95 20150619 151502 12.50 2.20 20150619 151503 11.41 3.94 20150619 151504 12.68 2.22 20150619 151505 11.41 3.94 20150619 151506 12.86 2.24 20150619 151507 11.41 3.93 20150619 151508 13.05 2.27 20150619 151509 11.39 3.93 20150619 151510 13.03 2.29 20150619 151511 11.38 3.93 20150619 151512 3.56 1.72 20150619 151514 4.78 1.74 20150619 151516 4.84 1.74 20150619 151518 4.90 1.75 20150619 151520 5.02 1.75 20150619 151522 5.14 1.75 20150619 151524 5.25 1.75 20150619 151526 5.37 1.76 20150619 151528 5.49 1.76 20150619 151530 5.56 1.76 20150619 151532 5.64 1.77 20150619 151534 5.72 1.77 20150619 151536 5.80 1.77 20150619 151538 5.89 1.78 20150619 151540 5.94 1.78 20150619 151542 6.00 1.79 20150619 151544 3.04 2.54 20150619 151547 2.96 2.54 20150619 151549 2.89 2.54 20150619 151551 2.88 2.54 20150619 151553 2.87 2.54 20150619 151555 2.88 2.54 20150619 151557 2.89 2.54 20150619 151559 2.91 2.54 20150619 151601 2.98 2.54 20150619 151603 3.04 2.55 20150619 151605 3.12 2.55 20150619 151607 3.20 2.55 20150619 151609 3.64 2.53 20150619 151611 3.68 2.53 20150619 151613 3.72 2.53 20150619 151615 3.76 2.53 20150619 151617 3.80 2.53 20150619 151619 3.84 2.53 20150619 151621 3.91 2.53 20150619 151623 3.98 2.54 20150619 151625 4.04 2.54 20150619 151627 4.11 2.54 20150619 151629 4.18 2.54 20150619 151630 10.29 1.18 20150619 151631 7.11 2.13 20150619 151632 10.21 1.28 20150619 151633 7.12 2.13 20150619 151634 10.13 1.38 20150619 151635 7.13 2.13 20150619 151637 10.05 1.48 20150619 151638 7.14 2.13 20150619 151639 9.97 1.57 20150619 151640 7.16 2.13 20150619 151641 10.08 1.65 20150619 151642 7.16 2.14 20150619 151643 10.19 1.73 20150619 151644 7.16 2.14 20150619 151645 10.30 1.81 20150619 151646 7.17 2.14 20150619 151647 10.41 1.89 20150619 151648 7.17 2.14 20150619 151649 10.52 1.97 20150619 151650 7.17 2.15 20150619 151651 10.55 2.04 20150619 151652 7.18 2.15 20150619 151653 10.58 2.10 20150619 151654 7.18 2.15 20150619 151655 10.60 2.17 20150619 151656 7.19 2.16 20150619 151657 10.63 2.24 20150619 151658 7.19 2.16 20150619 151659 10.66 2.31 20150619 151700 7.20 2.16 20150619 151701 10.72 2.35 20150619 151702 6.86 2.17 20150619 151703 11.17 2.56 20150619 151704 6.90 2.17 20150619 151705 11.18 2.59 20150619 151706 6.94 2.18 20150619 151707 11.19 2.62 20150619 151708 6.99 2.18 20150619 151709 11.19 2.64 20150619 151710 7.03 2.18 20150619 151711 11.21 2.65 20150619 151712 7.07 2.18 20150619 151713 11.23 2.65 20150619 151714 7.10 2.18 20150619 151715 11.26 2.66 20150619 151716 7.14 2.17 20150619 151717 11.28 2.66 20150619 151718 7.18 2.17 20150619 151719 11.30 2.67 20150619 151720 7.22 2.17 20150619 151721 11.30 2.65 20150619 151722 7.15 2.16 20150619 151723 11.31 2.63 20150619 151724 7.08 2.15 20150619 151725 11.31 2.61 20150619 151727 7.01 2.14 20150619 151728 11.31 2.59 20150619 151729 6.94 2.13 20150619 151730 11.32 2.57 20150619 151731 6.87 2.12 20150619 151732 11.29 2.55 20150619 151733 6.80 2.11 20150619 151734 11.26 2.52 20150619 151735 6.72 2.10 20150619 151736 11.23 2.49 20150619 151737 6.65 2.10 20150619 151738 11.21 2.46 20150619 151739 6.58 2.09 20150619 151740 11.18 2.43 20150619 151741 6.51 2.08 20150619 151742 11.04 2.29 20150619 151743 6.44 2.07 20150619 151744 10.90 2.14 20150619 151745 6.37 2.06 20150619 151746 10.76 1.99 20150619 151747 6.30 2.05 20150619 151748 10.63 1.85 20150619 151749 6.23 2.05 20150619 151751 6.17 2.04 20150619 151753 6.08 2.03 20150619 151755 5.99 2.02 20150619 151757 5.91 2.02 20150619 151758 10.40 1.47 20150619 151759 5.89 2.00 20150619 151800 10.44 1.35 20150619 151801 5.81 1.99 20150619 151802 10.29 1.29 20150619 151803 5.70 1.98 20150619 151804 10.15 1.23 20150619 151805 5.60 1.98 20150619 151806 10.01 1.17 20150619 151807 5.49 1.97 20150619 151808 9.87 1.10 20150619 151809 5.39 1.97 20150619 151810 9.74 1.04 20150619 151811 5.28 1.96 20150619 151812 9.71 0.92 20150619 151813 5.30 1.96 20150619 151814 9.69 0.79 20150619 151815 5.31 1.96 20150619 151816 9.68 0.67 20150619 151818 5.33 1.96 20150619 151819 9.66 0.54 20150619 151820 5.35 1.96 20150619 151821 9.64 0.41 20150619 151822 5.37 1.95 20150619 151823 9.22 0.51 20150619 151824 5.39 1.95 20150619 151825 8.80 0.60 20150619 151826 5.42 1.95 20150619 151827 8.37 0.70 20150619 151828 5.45 1.95 20150619 151829 7.95 0.79 20150619 151830 5.49 1.95 20150619 151831 7.53 0.89 20150619 151832 5.52 1.94 20150619 151833 6.80 0.89 20150619 151834 5.55 1.94 20150619 151835 10.51 3.07 20150619 151836 6.15 2.38 20150619 151837 10.53 3.08 20150619 151838 6.08 2.38 20150619 151839 10.55 3.08 20150619 151840 6.02 2.38 20150619 151841 10.57 3.08 20150619 151842 5.95 2.38 20150619 151843 10.61 3.09 20150619 151844 5.91 2.38 20150619 151845 10.64 3.10 20150619 151846 5.87 2.38 20150619 151847 10.68 3.11 20150619 151848 5.83 2.38 20150619 151849 10.72 3.12 20150619 151850 5.78 2.38 20150619 151851 10.75 3.13 20150619 151852 5.74 2.38 20150619 151853 10.75 3.14 20150619 151854 5.79 2.40 20150619 151855 10.28 3.06 20150619 151856 5.73 2.40 20150619 151857 10.33 3.07 20150619 151858 5.68 2.40 20150619 151859 10.38 3.08 20150619 151900 5.62 2.40 20150619 151901 10.42 3.09 20150619 151902 5.19 1.89 20150619 151904 5.17 1.88 20150619 151906 5.16 1.88 20150619 151909 5.14 1.88 20150619 151911 5.12 1.88 20150619 151913 5.11 1.88 20150619 151915 5.06 1.87 20150619 151917 5.02 1.87 20150619 151919 4.98 1.86 20150619 151921 4.93 1.86 20150619 151923 4.89 1.86 20150619 151925 4.86 1.85 20150619 151927 4.82 1.85 20150619 151929 4.79 1.84 20150619 151931 4.76 1.84 20150619 151932 2.49 0.28 20150619 151933 4.73 1.84 20150619 151934 2.92 0.32 20150619 151935 4.72 1.83 20150619 151936 3.35 0.35 20150619 151937 4.71 1.82 20150619 151938 3.78 0.39 20150619 151939 4.71 1.82 20150619 151940 4.21 0.42 20150619 151941 4.71 1.81 20150619 151942 4.64 0.45 20150619 151943 4.70 1.81 20150619 151944 4.10 0.45 20150619 151945 4.77 1.80 20150619 151946 3.57 0.45 20150619 151947 4.84 1.80 20150619 151948 3.05 0.45 20150619 151949 4.91 1.79 20150619 151950 2.57 0.44 20150619 151951 4.87 1.78 20150619 151952 2.93 0.63 20150619 151953 4.98 1.78 20150619 151954 2.48 0.64 20150619 151955 5.03 1.77 20150619 151956 2.08 0.64 20150619 151957 5.08 1.77 20150619 151959 1.76 0.65 20150619 152000 5.12 1.77 20150619 152001 1.56 0.65 20150619 152002 5.17 1.76 20150619 152003 1.55 0.66 20150619 152004 5.22 1.76 20150619 152005 1.32 0.66 20150619 152006 5.26 1.76 20150619 152007 1.20 0.66 20150619 152008 5.29 1.75 20150619 152009 1.22 0.67 20150619 152010 5.33 1.75 20150619 152011 1.37 0.67 20150619 152012 5.37 1.75 20150619 152013 1.61 0.67 20150619 152014 5.41 1.75 20150619 152015 6.52 2.57 20150619 152017 6.38 2.56 20150619 152019 6.25 2.56 20150619 152021 6.11 2.56 20150619 152023 5.98 2.56 20150619 152025 5.85 2.56 20150619 152027 5.71 2.55 20150619 152029 5.57 2.55 20150619 152031 5.44 2.54 20150619 152033 5.30 2.54 20150619 152035 5.17 2.54 20150619 152037 5.14 2.54 20150619 152039 5.12 2.54 20150619 152041 5.10 2.53 20150619 152043 5.09 2.53 20150619 152045 5.08 2.53 20150619 152047 5.18 2.53 20150619 152050 4.94 2.50 20150619 152052 4.86 2.50 20150619 152054 4.78 2.50 20150619 152056 4.71 2.50 20150619 152058 4.82 2.50 20150619 152100 4.92 2.50 20150619 152102 5.02 2.50 20150619 152104 5.13 2.50 20150619 152106 5.23 2.50 20150619 152108 5.37 2.51 20150619 152110 5.50 2.51 20150619 152112 5.65 2.51 20150619 152114 5.79 2.51 20150619 152116 5.94 2.52 20150619 152118 6.00 2.52 20150619 152120 6.07 2.52 20150619 152122 6.15 2.52 20150619 152124 6.23 2.52 20150619 152126 6.31 2.53 20150619 152128 6.35 2.53 20150619 152130 6.39 2.53 20150619 152132 6.43 2.53 20150619 152134 6.48 2.53 20150619 152136 6.53 2.53 20150619 152138 6.36 2.52 20150619 152141 6.20 2.52 20150619 152143 6.05 2.52 20150619 152145 5.92 2.51 20150619 152147 6.06 2.52 20150619 152149 5.59 2.51 20150619 152151 5.15 2.51 20150619 152153 4.73 2.50 20150619 152155 4.37 2.50 20150619 152157 4.05 2.50 20150619 152159 4.05 2.49 20150619 152201 4.06 2.49 20150619 152203 4.08 2.48 20150619 152205 4.11 2.48 20150619 152207 4.15 2.48 20150619 152209 4.18 2.47 20150619 152211 4.22 2.46 20150619 152213 4.27 2.46 20150619 152215 4.33 2.45 20150619 152217 4.40 2.45 20150619 152219 4.47 2.44 20150619 152221 4.54 2.43 20150619 152223 4.61 2.42 20150619 152225 4.69 2.41 20150619 152227 4.77 2.40 20150619 152229 4.71 2.39 20150619 152232 4.64 2.38 20150619 152234 4.59 2.36 20150619 152236 4.54 2.35 20150619 152238 4.50 2.34 20150619 152240 4.02 2.33 20150619 152242 3.55 2.33 20150619 152244 3.16 2.31 20150619 152246 2.59 2.31 20150619 152248 2.08 2.30 20150619 152250 1.65 2.29 20150619 152252 1.23 2.29 20150619 152254 0.89 2.29 20150619 152256 0.70 2.28 20150619 152258 0.80 2.28 20150619 152300 1.10 2.28 20150619 152302 1.61 2.28 20150619 152304 2.17 2.28 20150619 152306 2.77 2.28 20150619 152308 3.37 2.28 20150619 152310 7.54 1.72 20150619 152312 7.65 1.72 20150619 152314 7.77 1.72 20150619 152316 7.89 1.72 20150619 152318 8.01 1.72 20150619 152319 8.53 1.92 20150619 152321 7.98 1.72 20150619 152322 8.58 1.98 20150619 152323 7.94 1.71 20150619 152324 8.63 2.04 20150619 152325 7.90 1.71 20150619 152326 8.69 2.10 20150619 152327 7.86 1.70 20150619 152328 8.74 2.17 20150619 152329 7.83 1.70 20150619 152330 8.79 2.23 20150619 152331 7.84 1.69 20150619 152332 8.83 2.26 20150619 152333 7.85 1.69 20150619 152334 8.87 2.29 20150619 152335 7.86 1.68 20150619 152336 8.91 2.33 20150619 152337 7.88 1.68 20150619 152338 8.41 2.41 20150619 152339 7.60 1.72 20150619 152340 8.41 2.42 20150619 152341 7.58 1.72 20150619 152342 8.45 2.42 20150619 152343 7.57 1.71 20150619 152344 8.48 2.43 20150619 152345 7.56 1.71 20150619 152346 8.52 2.43 20150619 152347 7.55 1.70 20150619 152348 8.56 2.44 20150619 152349 7.54 1.69 20150619 152350 8.60 2.45 20150619 152351 7.49 1.67 20150619 152352 8.65 2.45 20150619 152353 7.45 1.65 20150619 152354 8.69 2.45 20150619 152355 7.40 1.63 20150619 152356 8.74 2.45 20150619 152357 7.36 1.61 20150619 152358 8.78 2.45 20150619 152359 7.31 1.58 20150619 152400 8.83 2.45 20150619 152401 7.26 1.57 20150619 152402 8.81 2.44 20150619 152403 7.20 1.55 20150619 152404 8.78 2.44 20150619 152405 7.15 1.54 20150619 152406 8.76 2.44 20150619 152407 7.09 1.52 20150619 152408 8.74 2.43 20150619 152409 7.04 1.50 20150619 152410 8.71 2.43 20150619 152412 7.04 1.52 20150619 152413 8.71 2.43 20150619 152414 7.05 1.54 20150619 152415 8.70 2.42 20150619 152416 7.07 1.55 20150619 152417 8.69 2.42 20150619 152418 7.08 1.57 20150619 152419 9.33 2.93 20150619 152420 14.82 4.78 20150619 152421 9.42 2.92 20150619 152422 14.92 4.83 20150619 152423 9.43 2.91 20150619 152424 15.03 4.88 20150619 152425 9.43 2.90 20150619 152426 15.14 4.93 20150619 152427 9.44 2.89 20150619 152428 15.25 4.98 20150619 152429 9.45 2.87 20150619 152430 15.36 5.02 20150619 152431 9.46 2.86 20150619 152432 15.46 5.08 20150619 152433 8.99 2.86 20150619 152434 15.30 5.10 20150619 152435 8.87 2.83 20150619 152436 15.44 5.16 20150619 152437 8.75 2.81 20150619 152438 15.57 5.21 20150619 152439 8.63 2.79 20150619 152440 15.71 5.27 20150619 152441 8.51 2.77 20150619 152442 15.73 5.32 20150619 152443 8.47 2.75 20150619 152444 15.75 5.37 20150619 152445 8.42 2.73 20150619 152446 15.78 5.42 20150619 152447 8.38 2.71 20150619 152448 15.80 5.48 20150619 152449 8.35 2.70 20150619 152450 15.82 5.53 20150619 152451 8.31 2.68 20150619 152452 15.82 5.57 20150619 152453 8.24 2.66 20150619 152454 15.82 5.61 20150619 152455 8.17 2.64 20150619 152456 15.83 5.65 20150619 152457 8.10 2.62 20150619 152458 6.69 2.20 20150619 152500 6.67 2.19 20150619 152503 6.66 2.18 20150619 152505 6.62 2.17 20150619 152507 6.59 2.16 20150619 152509 6.56 2.15 20150619 152511 6.52 2.14 20150619 152513 6.49 2.13 20150619 152515 6.40 2.12 20150619 152517 6.30 2.11 20150619 152519 6.21 2.10 20150619 152521 6.12 2.09 20150619 152523 6.03 2.08 20150619 152525 5.93 2.07 20150619 152527 5.92 2.07 20150619 152529 6.28 1.14 20150619 152531 6.33 1.15 20150619 152533 6.37 1.16 20150619 152535 6.38 1.16 20150619 152537 6.38 1.16 20150619 152539 6.38 1.16 20150619 152541 6.38 1.16 20150619 152543 6.39 1.16 20150619 152545 6.38 1.16 20150619 152547 6.38 1.16 20150619 152549 6.38 1.15 20150619 152551 6.38 1.15 20150619 152615 6.97 1.79 20150619 152616 7.25 2.02 20150619 152617 6.60 1.82 20150619 152618 7.27 2.04 20150619 152619 6.56 1.81 20150619 152620 7.21 2.03 20150619 152621 6.53 1.80 20150619 152622 7.16 2.02 20150619 152623 6.50 1.79 20150619 152624 7.11 2.01 20150619 152625 6.44 1.78 20150619 152626 7.08 2.00 20150619 152627 6.38 1.77 20150619 152628 7.04 1.99 20150619 152629 6.32 1.76 20150619 152630 7.00 1.98 20150619 152631 6.26 1.75 20150619 152632 6.96 1.97 20150619 152633 16.10 5.18 20150619 152635 15.95 5.15 20150619 152636 9.72 2.11 20150619 152637 15.81 5.12 20150619 152638 8.45 1.97 20150619 152639 15.69 5.09 20150619 152640 7.26 1.84 20150619 152641 15.57 5.06 20150619 152642 6.19 1.71 20150619 152644 15.47 5.03 20150619 152646 15.22 4.97 20150619 152648 14.97 4.91 20150619 152650 14.73 4.85 20150619 152652 3.09 1.61 20150619 152654 3.23 1.60 20150619 152656 3.36 1.59 20150619 152658 3.44 1.59 20150619 152700 3.52 1.59 20150619 152702 3.60 1.58 20150619 152704 3.68 1.58 20150619 152706 4.30 1.08 20150619 152708 4.37 1.16 20150619 152710 4.23 1.16 20150619 152712 4.09 1.16 20150619 152714 3.95 1.16 20150619 152716 3.81 1.16 20150619 152718 3.62 1.17 20150619 152721 6.76 1.39 20150619 152723 6.76 1.39 20150619 152725 6.77 1.40 20150619 152727 6.82 1.40 20150619 152729 6.86 1.41 20150619 152731 6.90 1.42 20150619 152733 3.93 1.52 20150619 152735 6.17 1.74 20150619 152736 3.89 1.51 20150619 152737 6.13 1.74 20150619 152738 3.87 1.50 20150619 152739 6.10 1.73 20150619 152740 3.86 1.50 20150619 152741 6.06 1.73 20150619 152742 3.86 1.49 20150619 152743 6.03 1.72 20150619 152744 3.87 1.49 20150619 152745 5.99 1.72 20150619 152746 4.57 3.20 20150619 152747 6.71 1.99 20150619 152748 4.57 3.17 20150619 152749 6.64 1.98 20150619 152750 4.57 3.15 20150619 152751 6.58 1.97 20150619 152752 4.57 3.12 20150619 152753 6.51 1.96 20150619 152754 4.57 3.10 20150619 152755 6.45 1.95 20150619 152756 2.58 3.04 20150619 152758 5.74 1.55 20150619 152800 5.74 1.55 20150619 152802 5.73 1.55 20150619 152804 5.73 1.55 20150619 152806 5.73 1.55 20150619 152812 1.67 1.46 20150619 152814 1.67 1.48 20150619 152816 1.69 1.49 20150619 152819 6.27 1.24 20150619 152821 6.16 1.23 20150619 152823 6.05 1.22 20150619 152826 5.94 1.21 20150619 152828 5.83 1.20 20150619 152829 5.37 1.60 20150619 152830 6.31 1.47 20150619 152831 5.31 1.59 20150619 152832 6.46 1.47 20150619 152833 5.25 1.58 20150619 152834 6.61 1.48 20150619 152835 5.20 1.57 20150619 152836 6.76 1.48 20150619 152837 5.14 1.56 20150619 152838 6.91 1.49 20150619 152839 4.98 1.72 20150619 152840 5.40 2.66 20150619 152841 4.97 1.72 20150619 155321 8.79 1.88 20150619 155326 5.16 0.52 20150619 155327 4.29 0.50 20150619 155328 8.84 1.94 20150619 155336 4.89 0.34 20150619 155338 8.99 1.95 20150619 155344 3.14 0.40 20150619 155346 8.82 0.60 20150619 155347 3.14 0.40 20150619 155348 9.12 1.94 20150619 155355 2.33 0.33 20150619 155401 2.20 0.33 20150619 155413 4.26 0.34 20150619 155417 2.15 0.30 20150619 155502 7.94 1.51 20150619 155506 1.30 0.31 20150619 155509 1.09 0.30 20150619 155516 5.42 0.81 20150619 155525 8.25 1.65 20150619 155529 2.03 0.36 20150619 155536 6.33 1.83 20150619 155537 8.36 1.66 20150619 155541 2.33 0.43 20150619 155547 7.06 1.84 20150619 155549 2.58 0.45 20150619 155551 8.42 1.62 20150619 155552 2.61 0.48 20150619 155553 9.02 1.63 20150619 155557 2.75 0.48 20150619 155559 8.36 1.59 20150619 155606 7.49 1.93 20150619 155607 8.86 1.56 20150619 155622 7.21 1.96 20150619 155626 8.38 1.55 20150619 155630 1.98 0.49 20150619 155632 9.91 1.70 20150619 155636 7.12 1.95 20150619 155637 9.12 1.51 20150619 155643 1.75 0.48 20150619 155645 9.64 1.67 20150619 155646 1.55 0.47 20150619 155649 7.38 1.96 20150619 155650 9.99 1.78 20150619 155651 1.40 0.47 20150619 155652 8.39 1.01 20150619 155656 1.55 0.47 20150619 155713 8.41 1.56 20150619 155714 1.80 0.49 20150619 155716 5.85 1.28 20150619 155734 8.02 1.68 20150619 155742 1.86 0.63 20150619 155752 2.32 0.68 20150619 155753 7.23 1.50 20150619 155755 5.52 0.38 20150619 155756 7.85 1.83 20150619 155757 2.14 0.69 20150619 155800 5.69 0.49 20150619 155801 7.89 1.84 20150619 155804 1.96 0.70 20150619 155810 1.98 0.73 20150619 155811 5.79 1.13 20150619 155814 7.92 1.96 20150619 155815 1.41 0.75 20150619 155816 5.94 1.09 20150619 155817 1.41 0.75 20150619 155822 1.45 0.75 20150619 155825 4.34 1.19 20150619 155826 8.23 2.10 20150619 155827 2.37 0.79 20150619 155828 4.38 0.59 20150619 155829 2.38 0.79 20150619 155835 5.23 0.66 20150619 155838 8.13 2.07 20150619 155844 5.72 0.86 20150619 155845 7.86 2.06 20150619 155846 2.47 0.82 20150619 155847 4.57 1.15 20150619 155848 2.47 0.82 20150619 155852 7.37 2.20 20150619 155853 2.58 0.82 20150619 155854 5.13 1.19 20150619 155904 4.72 1.25 20150619 155908 2.85 0.84 20150619 155909 3.76 1.24 20150619 155923 3.55 1.23 20150619 155928 4.68 2.24 20150619 155929 4.70 0.87 20150619 155930 1.90 1.21 20150619 155931 3.73 0.87 20150619 155936 4.28 0.88 20150619 155938 4.28 0.88 20150619 155942 4.29 2.25 20150619 155945 4.97 0.90 20150619 155946 0.54 1.20 20150619 155952 4.08 2.16 20150619 155953 4.82 0.92 20150619 155954 2.91 1.20 20150619 155955 4.82 0.92 20150619 155959 4.92 2.16 20150619 160002 5.31 0.94 20150619 160003 2.85 1.20 20150619 160008 6.51 2.02 20150619 160009 5.82 0.97 20150619 160011 5.82 0.97 20150619 160018 5.30 0.96 20150619 160019 4.55 1.27 20150619 160020 5.30 0.96 20150619 160024 7.68 1.70 20150619 160027 5.54 0.98 20150619 160028 4.24 1.28 20150619 160029 5.54 0.98 20150619 160033 8.00 1.55 20150619 160036 5.62 1.00 20150619 160038 3.74 1.29 20150619 160039 5.62 1.00 20150619 160046 4.65 0.97 20150619 160047 5.21 1.41 20150619 160048 4.65 0.97 20150619 160054 6.19 1.32 20150619 160055 4.73 0.98 20150619 160057 4.73 0.98 20150619 160058 4.61 1.41 20150619 160103 5.85 1.21 20150619 160106 5.08 1.01 20150619 160107 4.56 1.41 20150619 160108 3.95 0.97 20150619 160114 4.97 1.26 20150619 160115 4.32 1.00 20150619 160117 4.32 1.00 20150619 160118 5.86 1.51 20150619 160123 5.73 1.16 20150619 160126 4.92 1.05 20150619 160129 4.92 1.05 20150619 160130 5.92 1.52 20150619 160135 6.98 1.11 20150619 160138 4.79 1.12 20150619 160140 4.79 1.12 20150619 160141 6.48 1.56 20150619 160146 7.13 1.11 20150619 160148 7.32 1.11 20150619 160149 5.23 1.19 20150619 160151 5.23 1.19 20150619 160152 6.41 1.53 20150619 160159 7.53 1.07 20150619 160200 5.20 1.25 20150619 160202 5.09 1.26 20150619 160203 6.07 1.52 20150619 160204 5.09 1.26 20150619 160210 7.24 1.08 20150619 160212 7.10 1.09 20150619 160213 3.70 1.34 20150619 160215 3.71 1.34 20150619 160216 4.91 1.54 20150619 160217 3.62 1.35 20150619 160224 6.49 1.10 20150619 160227 3.59 1.39 20150619 160229 3.59 1.39 20150619 160230 4.93 1.58 20150619 160231 3.64 1.39 20150619 160237 5.78 1.12 20150619 160239 6.01 1.14 20150619 160240 3.66 1.48 20150619 160242 3.66 1.48 20150619 160243 5.38 1.70 20150619 160244 3.55 1.48 20150619 160252 6.93 1.30 20150619 160253 2.95 1.49 20150619 160255 2.82 1.49 20150619 160256 4.95 1.76 20150619 160257 2.82 1.49 20150619 160258 4.94 1.77 20150619 160305 6.81 1.35 20150619 160306 5.32 0.67 20150619 160307 5.18 1.28 20150619 160308 4.54 1.51 20150619 160311 4.59 1.50 20150619 160312 5.41 1.94 20150619 160313 4.59 1.50 20150619 160314 5.37 1.95 20150619 160321 4.68 1.26 20150619 160322 5.03 0.77 20150619 160323 4.57 1.26 20150619 160324 4.95 1.46 20150619 160326 5.02 1.45 20150619 160327 4.87 1.98 20150619 160328 5.02 1.45 20150619 160329 4.77 1.98 20150619 160330 5.04 1.44 20150619 160332 2.14 0.16 20150619 160337 4.89 0.83 20150619 160338 3.90 1.25 20150619 160339 6.84 0.93 20150619 160341 5.66 1.36 20150619 160343 5.61 1.36 20150619 160344 4.65 2.09 20150619 160345 5.61 1.36 20150619 160346 4.57 2.08 20150619 160354 7.03 0.97 20150619 160355 2.11 1.27 20150619 160356 7.06 0.98 20150619 160357 2.08 1.27 20150619 160358 5.90 1.32 20150619 160401 5.93 1.32 20150619 160402 4.69 2.01 20150619 160403 5.93 1.32 20150619 160404 4.76 2.01 20150619 160405 5.97 1.32 20150619 160413 2.53 1.28 20150619 160414 5.02 0.87 20150619 160415 2.72 1.29 20150619 160416 4.97 0.88 20150619 160418 6.01 1.27 20150619 160420 6.03 1.26 20150619 160421 5.79 2.13 20150619 160422 6.03 1.26 20150619 160423 5.93 2.14 20150619 160432 3.15 1.32 20150619 160433 5.55 0.91 20150619 160434 3.18 1.32 20150619 160435 5.62 0.92 20150619 160437 5.66 1.24 20150619 160439 5.58 1.24 20150619 160440 7.15 2.27 20150619 160441 5.58 1.24 20150619 160442 7.30 2.29 20150619 160443 5.50 1.24 20150619 160445 4.48 0.66 20150619 160447 4.67 0.71 20150619 160454 4.43 1.39 20150619 160455 5.01 0.96 20150619 160456 4.52 1.39 20150619 160457 5.01 0.96 20150619 160459 5.00 1.26 20150619 160501 4.91 1.26 20150619 160503 4.91 1.26 20150619 160504 8.72 2.76 20150619 160505 4.83 1.26 20150619 160506 8.70 2.80 20150619 160507 7.95 0.92 20150619 160509 7.95 0.92 20150619 160511 7.96 0.91 20150619 160516 4.77 1.02 20150619 160517 4.73 1.41 20150619 160518 4.69 1.03 20150619 160519 4.62 1.41 20150619 160520 4.62 1.03 20150619 160522 4.38 1.29 20150619 160524 4.38 1.29 20150619 160526 4.38 1.29 20150619 160527 9.79 3.32 20150619 160528 4.90 1.37 20150619 160529 9.47 3.28 20150619 160540 4.44 1.41 20150619 160542 3.03 1.09 20150619 160543 4.43 1.40 20150619 160544 3.01 1.09 20150619 160545 4.43 1.40 20150619 160546 3.00 1.09 20150619 160548 6.33 1.34 20150619 160550 5.98 1.34 20150619 160552 5.98 1.34 20150619 160553 8.29 2.83 20150619 160554 5.62 1.33 20150619 160555 8.37 2.79 20150619 160556 5.27 1.32 20150619 160558 2.64 0.77 20150619 160600 2.69 0.82 20150619 160602 2.78 0.87 20150619 160609 2.60 1.05 20150619 160611 2.73 1.05 20150619 160613 2.86 1.04 20150619 160615 2.08 1.35 20150619 160617 2.00 1.36 20150619 160619 2.05 1.37 20150619 160621 2.05 1.37 20150619 160622 7.09 1.96 20150619 160623 2.13 1.38 20150619 160624 7.07 1.93 20150619 160625 2.24 1.38 20150619 160627 5.46 1.80 20150619 160629 5.76 1.78 20150619 160631 5.69 1.76 20150619 160639 4.65 1.07 20150619 160640 5.24 1.36 20150619 160641 4.62 1.07 20150619 160642 5.29 1.36 20150619 160643 4.59 1.06 20150619 160644 5.33 1.36 20150619 160645 4.56 1.06 20150619 160647 3.54 1.48 20150619 160649 3.91 1.53 20150619 160651 3.96 1.54 20150619 160652 6.70 1.54 20150619 160653 3.96 1.54 20150619 160654 6.60 1.52 20150619 160655 4.02 1.55 20150619 160656 6.50 1.49 20150619 160657 4.08 1.55 20150619 160658 6.41 1.47 20150619 160659 7.63 1.78 20150619 160701 8.20 1.78 20150619 160703 8.28 1.77 20150619 160705 8.36 1.76 20150619 160713 5.67 1.35 20150619 160714 4.46 1.07 20150619 160715 5.71 1.36 20150619 160716 4.37 1.07 20150619 160717 5.75 1.36 20150619 160718 4.30 1.06 20150619 160719 5.78 1.37 20150619 160720 4.24 1.05 20150619 160723 4.92 1.65 20150619 160725 4.71 1.65 20150619 160727 4.51 1.65 20150619 160729 4.30 1.66 20150619 160730 5.07 1.38 20150619 160731 4.30 1.66 20150619 160732 4.83 1.45 20150619 160733 6.16 1.75 20150619 160734 4.85 1.46 20150619 160735 6.03 1.75 20150619 160736 4.88 1.46 20150619 160737 5.89 1.75 20150619 160739 8.49 1.58 20150619 160741 8.29 1.55 20150619 160743 8.09 1.53 20150619 160745 7.92 1.50 20150619 160754 1.74 1.13 20150619 160755 7.13 1.51 20150619 160756 1.79 1.13 20150619 160757 7.22 1.52 20150619 160758 1.93 1.14 20150619 160759 7.30 1.54 20150619 160800 2.14 1.14 20150619 160801 7.38 1.55 20150619 160802 2.40 1.15 20150619 160804 6.10 1.86 20150619 160806 6.13 1.87 20150619 160808 6.16 1.89 20150619 160810 6.19 1.90 20150619 160812 6.23 1.91 20150619 160814 6.08 1.62 20150619 160815 6.23 1.91 20150619 160816 6.17 1.63 20150619 160817 6.31 1.92 20150619 160818 6.28 1.66 20150619 160819 6.93 1.97 20150619 160820 6.31 1.67 20150619 160821 6.92 1.98 20150619 160822 6.33 1.68 20150619 160823 4.88 1.02 20150619 160825 4.78 1.00 20150619 160827 4.63 0.99 20150619 160829 4.48 0.97 20150619 160831 4.35 0.96 20150619 160833 4.21 0.95 20150619 160844 2.22 1.30 20150619 160845 8.51 1.82 20150619 160846 2.32 1.30 20150619 160847 8.52 1.83 20150619 160848 2.45 1.31 20150619 160849 8.53 1.84 20150619 160850 2.58 1.31 20150619 160851 8.54 1.85 20150619 160852 2.74 1.32 20150619 160853 8.55 1.86 20150619 160854 2.90 1.32 20150619 160855 8.56 1.87 20150619 160856 8.06 2.16 20150619 160858 8.08 2.16 20150619 160900 8.11 2.17 20150619 160902 8.14 2.17 20150619 160905 8.39 2.19 20150619 160907 8.41 2.19 20150619 160909 8.41 2.19 20150619 160910 6.73 1.90 20150619 160911 8.42 2.19 20150619 160912 6.76 1.90 20150619 160913 8.44 2.20 20150619 160914 6.79 1.91 20150619 160915 8.45 2.20 20150619 160916 6.81 1.92 20150619 160917 8.46 2.20 20150619 160918 6.87 1.92 20150619 160919 8.47 2.20 20150619 160920 6.92 1.93 20150619 160921 8.47 2.20 20150619 160923 4.38 0.92 20150619 160925 4.53 0.92 20150619 160927 4.68 0.93 20150619 160929 4.83 0.94 20150619 160931 4.98 0.95 20150619 160933 5.14 0.96 20150619 160950 5.36 1.18 20150619 160951 8.40 2.03 20150619 160952 5.42 1.13 20150619 160953 8.22 2.02 20150619 160955 5.33 1.35 20150619 160956 8.20 2.01 20150619 160957 5.37 1.32 20150619 160958 8.18 2.01 20150619 160959 5.38 1.27 20150619 161000 8.19 2.00 20150619 161001 5.38 1.22 20150619 161002 8.21 2.00 20150619 161003 5.39 1.18 20150619 161004 8.22 1.99 20150619 161005 5.39 1.13 20150619 161006 8.24 1.99 20150619 161007 5.40 1.08 20150619 161009 8.35 2.28 20150619 161011 8.32 2.28 20150619 161013 8.29 2.28 20150619 161015 8.26 2.28 20150619 161017 8.23 2.28 20150619 161019 8.17 2.28 20150619 161020 2.71 1.71 20150619 161021 8.12 2.28 20150619 161022 2.88 1.73 20150619 161023 8.06 2.27 20150619 161024 3.06 1.74 20150619 161025 8.00 2.27 20150619 161026 8.69 2.08 20150619 161027 8.00 2.27 20150619 161028 8.74 2.08 20150619 161029 7.94 2.27 20150619 161030 8.80 2.09 20150619 161031 7.86 2.27 20150619 161032 8.87 2.09 20150619 161033 7.77 2.27 20150619 161034 8.94 2.10 20150619 161035 7.69 2.27 20150619 161036 9.00 2.11 20150619 161037 7.60 2.27 20150619 161038 9.07 2.11 20150619 161039 7.52 2.27 20150619 161040 8.99 2.11 20150619 161041 7.47 2.27 20150619 161042 8.91 2.10 20150619 161043 7.94 2.24 20150619 161044 8.23 2.12 20150619 161046 7.90 2.23 20150619 161048 6.06 1.19 20150619 161050 6.17 1.20 20150619 161052 6.24 1.21 20150619 161054 6.32 1.22 20150619 161056 6.39 1.24 20150619 161058 6.47 1.25 20150619 161100 6.55 1.26 20150619 161102 6.58 1.27 20150619 161104 6.62 1.28 20150619 161106 6.66 1.29 20150619 161108 6.70 1.30 20150619 161110 6.73 1.31 20150619 161112 14.38 5.13 20150619 161114 14.59 5.16 20150619 161116 14.80 5.19 20150619 161118 15.01 5.23 20150619 161120 15.22 5.26 20150619 161122 15.34 5.29 20150619 161124 15.47 5.31 20150619 161126 15.60 5.34 20150619 161128 15.73 5.36 20150619 161130 15.85 5.39 20150619 161132 15.94 5.40 20150619 161134 16.03 5.40 20150619 161137 16.75 5.67 20150619 161139 16.82 5.66 20150619 161141 6.53 1.96 20150619 161142 8.47 1.52 20150619 161143 6.37 1.95 20150619 161144 8.30 1.51 20150619 161145 6.22 1.94 20150619 161146 8.13 1.50 20150619 161147 6.06 1.94 20150619 161148 7.96 1.49 20150619 161149 5.91 1.93 20150619 161150 7.80 1.48 20150619 161151 5.76 1.92 20150619 161152 7.90 1.45 20150619 161153 5.64 1.91 20150619 161154 8.01 1.42 20150619 161155 5.53 1.90 20150619 161156 8.12 1.40 20150619 161157 5.41 1.89 20150619 161158 8.23 1.37 20150619 161159 5.30 1.88 20150619 161200 8.34 1.34 20150619 161201 5.18 1.87 20150619 161202 8.60 1.33 20150619 161203 5.10 1.86 20150619 161204 8.85 1.32 20150619 161205 5.01 1.85 20150619 161206 9.11 1.31 20150619 161207 4.92 1.85 20150619 161208 9.36 1.31 20150619 161209 4.84 1.84 20150619 161210 9.62 1.30 20150619 161211 4.76 1.83 20150619 161212 9.66 1.36 20150619 161213 4.67 1.82 20150619 161214 9.71 1.42 20150619 161215 4.59 1.82 20150619 161216 9.75 1.48 20150619 161217 4.51 1.81 20150619 161218 9.80 1.55 20150619 161219 5.92 2.07 20150619 161220 7.28 2.28 20150619 161221 6.00 2.08 20150619 161222 7.32 2.29 20150619 161223 6.00 2.09 20150619 161224 7.36 2.30 20150619 161225 6.00 2.10 20150619 161227 7.41 2.31 20150619 161228 6.00 2.11 20150619 161229 7.45 2.32 20150619 161230 6.04 2.10 20150619 161231 7.45 2.27 20150619 161232 6.14 2.11 20150619 161233 7.47 2.28 20150619 161234 6.19 2.12 20150619 161235 7.48 2.28 20150619 161236 6.24 2.13 20150619 161237 7.50 2.29 20150619 161238 6.29 2.14 20150619 161239 7.52 2.30 20150619 161240 6.34 2.15 20150619 161241 7.53 2.31 20150619 161242 6.40 2.16 20150619 161243 7.56 2.32 20150619 161244 6.46 2.17 20150619 161245 7.59 2.33 20150619 161246 6.52 2.18 20150619 161247 7.62 2.33 20150619 161248 6.58 2.19 20150619 161249 7.64 2.34 20150619 161250 6.64 2.20 20150619 161251 7.67 2.35 20150619 161252 6.70 2.21 20150619 161253 7.70 2.36 20150619 161254 6.65 2.22 20150619 161255 7.73 2.36 20150619 161256 6.60 2.23 20150619 161257 7.76 2.37 20150619 161258 6.56 2.24 20150619 161259 7.79 2.38 20150619 161300 6.52 2.25 20150619 161301 7.82 2.39 20150619 161302 6.48 2.26 20150619 161303 7.85 2.40 20150619 161304 6.37 2.27 20150619 161305 7.87 2.41 20150619 161306 6.27 2.27 20150619 161307 7.90 2.42 20150619 161308 6.19 2.27 20150619 161309 7.92 2.43 20150619 161310 6.13 2.28 20150619 161311 7.95 2.44 20150619 161312 6.08 2.28 20150619 161313 7.96 2.45 20150619 161314 5.97 2.28 20150619 161315 7.97 2.46 20150619 161316 5.87 2.28 20150619 161318 7.98 2.47 20150619 161319 5.76 2.28 20150619 161320 7.99 2.48 20150619 161321 8.84 2.29 20150619 161322 7.99 2.48 20150619 161323 8.71 2.29 20150619 161324 8.00 2.49 20150619 161325 9.01 2.42 20150619 161326 7.99 2.43 20150619 161327 8.93 2.41 20150619 161328 8.00 2.43 20150619 161329 8.86 2.41 20150619 161330 8.02 2.44 20150619 161331 8.78 2.40 20150619 161332 8.03 2.45 20150619 161333 8.70 2.39 20150619 161334 8.05 2.46 20150619 161335 8.64 2.39 20150619 161336 8.04 2.47 20150619 161337 8.58 2.38 20150619 161338 8.02 2.48 20150619 161339 8.52 2.37 20150619 161340 8.01 2.48 20150619 161341 8.46 2.36 20150619 161342 8.00 2.49 20150619 161343 8.40 2.35 20150619 161344 7.99 2.50 20150619 161345 8.39 2.35 20150619 161346 7.98 2.50 20150619 161347 8.38 2.34 20150619 161348 7.96 2.51 20150619 161349 8.36 2.33 20150619 161350 7.95 2.52 20150619 161351 8.35 2.33 20150619 161352 7.93 2.52 20150619 161353 8.34 2.32 20150619 161354 7.92 2.53 20150619 161355 8.37 2.32 20150619 161356 7.89 2.53 20150619 161357 8.39 2.32 20150619 161358 7.86 2.54 20150619 161359 8.42 2.32 20150619 161400 7.83 2.55 20150619 161401 8.45 2.31 20150619 161402 7.79 2.55 20150619 161403 8.48 2.31 20150619 161404 7.76 2.56 20150619 161405 8.41 2.31 20150619 161406 7.74 2.57 20150619 161408 8.33 2.31 20150619 161409 7.71 2.57 20150619 161410 8.26 2.31 20150619 161411 7.68 2.58 20150619 161412 8.19 2.31 20150619 161413 7.66 2.59 20150619 161414 8.12 2.31 20150619 161415 7.63 2.60 20150619 161416 8.10 2.31 20150619 161417 7.61 2.60 20150619 161418 8.08 2.31 20150619 161419 7.60 2.61 20150619 161420 8.05 2.31 20150619 161421 7.11 2.51 20150619 161422 8.36 2.36 20150619 161423 7.07 2.51 20150619 161424 8.37 2.36 20150619 161425 7.04 2.52 20150619 161426 8.33 2.36 20150619 161427 7.05 2.52 20150619 161428 8.29 2.36 20150619 161429 7.05 2.53 20150619 161430 8.25 2.35 20150619 161431 7.06 2.54 20150619 161432 8.21 2.35 20150619 161433 7.06 2.54 20150619 161434 8.17 2.35 20150619 161435 7.07 2.55 20150619 161436 7.98 2.35 20150619 161437 7.04 2.55 20150619 161438 7.80 2.35 20150619 161439 7.01 2.55 20150619 161440 7.61 2.34 20150619 161441 6.97 2.55 20150619 161442 7.43 2.34 20150619 161443 6.94 2.55 20150619 161444 7.25 2.34 20150619 161445 6.91 2.55 20150619 161446 7.13 2.33 20150619 161447 6.72 2.55 20150619 161448 7.01 2.33 20150619 161449 6.52 2.55 20150619 161450 6.89 2.33 20150619 161451 6.33 2.54 20150619 161452 6.77 2.32 20150619 161453 6.14 2.54 20150619 161454 6.65 2.32 20150619 161455 5.95 2.54 20150619 161456 6.23 2.31 20150619 161457 5.87 2.54 20150619 161459 5.81 2.31 20150619 161500 5.80 2.53 20150619 161501 5.39 2.30 20150619 161502 5.73 2.53 20150619 161503 4.97 2.30 20150619 161504 5.66 2.53 20150619 161505 4.55 2.29 20150619 161506 5.58 2.53 20150619 161507 4.27 2.29 20150619 161508 5.45 2.53 20150619 161509 3.99 2.29 20150619 161510 5.31 2.52 20150619 161511 3.73 2.28 20150619 161512 5.18 2.52 20150619 161513 3.48 2.28 20150619 161514 5.04 2.52 20150619 161515 3.24 2.27 20150619 161516 4.91 2.52 20150619 161517 5.27 2.28 20150619 161518 4.89 2.45 20150619 161519 5.14 2.27 20150619 161520 4.72 2.45 20150619 161521 5.02 2.27 20150619 161522 4.56 2.45 20150619 161523 4.90 2.26 20150619 161524 4.39 2.45 20150619 161525 4.78 2.25 20150619 161526 4.24 2.45 20150619 161529 4.56 2.24 20150619 161530 4.17 2.44 20150619 161531 4.45 2.23 20150619 161532 4.13 2.44 20150619 161533 4.34 2.22 20150619 161534 4.10 2.44 20150619 161535 4.23 2.22 20150619 161536 4.07 2.44 20150619 161537 4.14 2.21 20150619 161538 4.14 2.44 20150619 161539 4.05 2.20 20150619 161540 4.21 2.43 20150619 161541 3.96 2.19 20150619 161542 4.28 2.43 20150619 161543 3.87 2.19 20150619 161544 4.36 2.43 20150619 161545 3.79 2.18 20150619 161546 4.43 2.43 20150619 161547 3.67 2.17 20150619 161548 4.06 2.43 20150619 161550 3.55 2.16 20150619 161551 3.71 2.43 20150619 161552 3.43 2.15 20150619 161553 3.38 2.43 20150619 161554 3.31 2.15 20150619 161555 3.08 2.43 20150619 161556 3.20 2.14 20150619 161557 2.82 2.43 20150619 161558 3.24 2.14 20150619 161559 2.75 2.42 20150619 161600 3.28 2.13 20150619 161601 2.70 2.42 20150619 161602 3.33 2.13 20150619 161603 2.69 2.42 20150619 161604 3.38 2.12 20150619 161605 2.71 2.41 20150619 161606 3.44 2.12 20150619 161607 2.77 2.41 20150619 161608 3.65 2.11 20150619 161609 2.97 2.41 20150619 161610 3.86 2.11 20150619 161611 3.17 2.40 20150619 161612 4.08 2.11 20150619 161613 3.37 2.40 20150619 161614 4.96 2.13 20150619 161615 4.46 2.37 20150619 161616 5.17 2.13 20150619 161617 4.61 2.37 20150619 161618 5.37 2.12 20150619 161619 4.64 2.37 20150619 161620 5.58 2.12 20150619 161621 4.67 2.38 20150619 161622 5.80 2.11 20150619 161623 4.70 2.38 20150619 161624 6.03 2.11 20150619 161625 4.73 2.39 20150619 161626 6.27 2.10 20150619 161627 4.76 2.39 20150619 161628 6.27 2.10 20150619 161629 4.92 2.39 20150619 161630 6.24 2.10 20150619 161631 5.09 2.40 20150619 161632 6.21 2.09 20150619 161633 5.25 2.40 20150619 161634 6.17 2.09 20150619 161635 5.41 2.41 20150619 161636 6.14 2.08 20150619 161637 5.57 2.41 20150619 161638 6.11 2.08 20150619 161640 5.72 2.42 20150619 161641 6.12 2.07 20150619 161642 5.88 2.43 20150619 161643 6.12 2.06 20150619 161644 6.04 2.44 20150619 161645 6.13 2.06 20150619 161646 6.20 2.44 20150619 161647 6.13 2.05 20150619 161651 6.17 2.03 20150619 161652 6.67 2.48 20150619 161653 6.20 2.02 20150619 161654 6.83 2.49 20150619 161655 6.23 2.02 20150619 161656 6.99 2.50 20150619 161657 6.27 2.01 20150619 161658 7.15 2.51 20150619 161659 6.30 2.00 20150619 161700 7.42 2.53 20150619 161701 6.32 1.99 20150619 161702 7.69 2.54 20150619 161703 6.34 1.99 20150619 161704 7.96 2.56 20150619 161705 6.37 1.98 20150619 161706 8.24 2.57 20150619 161707 6.39 1.98 20150619 161708 8.51 2.59 20150619 161709 6.41 1.97 20150619 161710 8.62 2.60 20150619 161711 6.42 1.98 20150619 161712 9.46 2.68 20150619 161713 6.44 1.98 20150619 161714 9.51 2.69 20150619 161715 6.47 1.97 20150619 161716 9.56 2.70 20150619 161717 6.49 1.97 20150619 161718 9.61 2.71 20150619 161719 6.51 1.96 20150619 161720 9.63 2.71 20150619 161721 6.52 1.95 20150619 161722 9.65 2.70 20150619 161723 6.52 1.95 20150619 161724 9.67 2.70 20150619 161725 6.53 1.94 20150619 161726 9.69 2.70 20150619 161727 6.54 1.94 20150619 161728 9.72 2.70 20150619 161729 6.54 1.93 20150619 161731 9.74 2.69 20150619 161732 6.54 1.93 20150619 161733 9.77 2.68 20150619 161734 6.53 1.93 20150619 161735 9.79 2.67 20150619 161736 6.53 1.93 20150619 161737 9.82 2.66 20150619 161738 6.52 1.92 20150619 161739 9.84 2.65 20150619 161740 6.52 1.92 20150619 161741 9.87 2.64 20150619 161742 6.48 1.92 20150619 161743 9.89 2.63 20150619 161744 6.44 1.93 20150619 161745 9.91 2.62 20150619 161746 6.40 1.93 20150619 161747 9.93 2.62 20150619 161748 6.36 1.93 20150619 161749 9.95 2.61 20150619 161750 6.32 1.93 20150619 161751 9.93 2.60 20150619 161752 6.32 1.94 20150619 161753 9.91 2.59 20150619 161754 6.31 1.94 20150619 161755 9.89 2.59 20150619 161756 6.31 1.95 20150619 161757 9.87 2.58 20150619 161758 6.31 1.96 20150619 161759 9.85 2.58 20150619 161800 6.31 1.96 20150619 161801 9.83 2.57 20150619 161802 6.30 1.98 20150619 161803 9.80 2.56 20150619 161804 6.29 2.00 20150619 161805 9.77 2.56 20150619 161806 6.29 2.02 20150619 161807 9.75 2.55 20150619 161808 6.45 1.99 20150619 161809 10.16 2.64 20150619 161810 6.42 2.02 20150619 161811 10.13 2.64 20150619 161812 6.39 2.04 20150619 161813 10.11 2.63 20150619 161814 6.35 2.06 20150619 161815 10.09 2.63 20150619 161816 6.32 2.08 20150619 161817 10.07 2.62 20150619 161818 6.30 2.10 20150619 161819 10.05 2.62 20150619 161821 6.27 2.12 20150619 161822 9.98 2.61 20150619 161823 6.24 2.15 20150619 161824 9.90 2.61 20150619 161825 6.21 2.17 20150619 161826 9.83 2.60 20150619 161827 6.18 2.20 20150619 161828 9.75 2.60 20150619 161829 6.15 2.23 20150619 161830 9.67 2.59 20150619 161831 6.12 2.26 20150619 161832 9.65 2.58 20150619 161833 6.05 2.28 20150619 161834 9.63 2.58 20150619 161835 5.97 2.30 20150619 161836 9.61 2.58 20150619 161837 5.90 2.32 20150619 161838 9.59 2.57 20150619 161839 5.83 2.34 20150619 161840 9.57 2.57 20150619 161841 5.77 2.36 20150619 161842 9.55 2.56 20150619 161843 5.73 2.37 20150619 161844 9.52 2.55 20150619 161845 5.70 2.39 20150619 161846 9.50 2.55 20150619 161847 5.67 2.41 20150619 161848 9.48 2.54 20150619 161849 5.65 2.43 20150619 161850 9.46 2.54 20150619 161851 5.63 2.45 20150619 161852 9.41 2.53 20150619 161853 5.61 2.47 20150619 161854 9.36 2.53 20150619 161855 5.60 2.49 20150619 161856 9.32 2.52 20150619 161857 5.59 2.50 20150619 161858 9.27 2.52 20150619 161859 5.58 2.52 20150619 161900 9.22 2.52 20150619 161901 5.57 2.54 20150619 161902 9.15 2.51 20150619 161903 5.62 2.56 20150619 161904 9.05 2.63 20150619 161905 5.99 2.44 20150619 161906 9.02 2.63 20150619 161907 5.97 2.45 20150619 161908 8.99 2.62 20150619 161909 5.96 2.46 20150619 161910 8.95 2.62 20150619 161912 5.95 2.48 20150619 161913 8.90 2.61 20150619 161914 5.94 2.49 20150619 161915 8.85 2.61 20150619 161916 5.93 2.50 20150619 161917 8.80 2.60 20150619 161918 5.92 2.52 20150619 161919 8.75 2.60 20150619 161920 5.92 2.53 20150619 161921 8.71 2.60 20150619 161922 5.91 2.54 20150619 161923 8.67 2.59 20150619 161924 5.98 2.56 20150619 161925 8.64 2.59 20150619 161926 6.04 2.57 20150619 161927 8.60 2.59 20150619 161928 6.11 2.58 20150619 161929 8.57 2.59 20150619 161930 6.18 2.59 20150619 161931 8.53 2.59 20150619 161932 6.25 2.60 20150619 161933 8.51 2.59 20150619 161934 6.48 2.63 20150619 161935 8.49 2.59 20150619 161936 6.72 2.66 20150619 161937 8.47 2.60 20150619 161938 6.96 2.68 20150619 161939 8.45 2.60 20150619 161940 7.21 2.71 20150619 161941 8.44 2.61 20150619 161942 7.47 2.73 20150619 161943 8.42 2.61 20150619 161944 7.71 2.77 20150619 161945 8.40 2.62 20150619 161946 7.95 2.81 20150619 161947 8.38 2.62 20150619 161948 8.19 2.86 20150619 161949 8.36 2.63 20150619 161950 8.43 2.90 20150619 161951 8.35 2.64 20150619 161952 8.68 2.94 20150619 161953 8.31 2.64 20150619 161954 8.95 2.99 20150619 161955 8.28 2.65 20150619 161956 9.23 3.04 20150619 161957 8.24 2.65 20150619 161958 9.52 3.09 20150619 161959 8.21 2.66 20150619 162000 8.06 2.70 20150619 162001 8.38 2.71 20150619 162003 8.06 2.70 20150619 162004 8.35 2.71 20150619 162005 8.03 2.69 20150619 162006 8.31 2.71 20150619 162007 7.99 2.68 20150619 162008 8.27 2.72 20150619 162009 7.96 2.68 20150619 162010 8.23 2.72 20150619 162011 7.92 2.67 20150619 162012 8.19 2.73 20150619 162013 7.89 2.66 20150619 162014 8.16 2.73 20150619 162015 7.87 2.66 20150619 162016 8.15 2.73 20150619 162017 7.85 2.65 20150619 162018 8.14 2.73 20150619 162019 7.83 2.64 20150619 162020 8.14 2.74 20150619 162021 7.82 2.63 20150619 162022 8.14 2.74 20150619 162023 7.80 2.63 20150619 162024 8.14 2.74 20150619 162025 7.81 2.62 20150619 162026 8.14 2.74 20150619 162027 7.83 2.61 20150619 162028 8.15 2.75 20150619 162029 7.84 2.61 20150619 162030 8.15 2.75 20150619 162031 7.86 2.60 20150619 162032 8.16 2.76 20150619 162033 7.88 2.60 20150619 162034 8.17 2.76 20150619 162035 7.89 2.59 20150619 162036 8.17 2.76 20150619 162037 7.89 2.59 20150619 162038 8.17 2.77 20150619 162039 7.90 2.58 20150619 162040 8.17 2.77 20150619 162041 7.91 2.58 20150619 162042 8.17 2.77 20150619 162043 7.91 2.58 20150619 162044 8.17 2.78 20150619 162045 7.90 2.57 20150619 162046 8.19 2.78 20150619 162047 7.88 2.56 20150619 162048 8.21 2.79 20150619 162049 7.87 2.56 20150619 162051 6.33 2.00 20150619 162054 6.29 2.00 20150619 162056 6.67 2.01 20150619 162058 6.64 2.01 20150619 162100 6.61 2.01 20150619 162102 6.58 2.01 20150619 162104 6.56 2.01 20150619 162106 6.58 2.01 20150619 162108 6.60 2.01 20150619 162110 6.61 2.01 20150619 162112 6.63 2.02 20150619 162114 6.65 2.02 20150619 162116 6.67 2.02 20150619 162118 6.69 2.02 20150619 162120 6.72 2.02 20150619 162122 6.74 2.02 20150619 162124 6.76 2.02 20150619 162126 11.36 4.17 20150619 162128 11.35 4.17 20150619 162130 11.34 4.17 20150619 162132 11.33 4.17 20150619 162134 11.32 4.17 20150619 162136 11.29 4.17 20150619 162138 11.26 4.17 20150619 162140 11.23 4.17 20150619 162142 11.20 4.17 20150619 162145 11.17 4.17 20150619 162147 11.19 4.16 20150619 162149 11.30 4.18 20150619 162151 11.33 4.18 20150619 162153 6.20 1.70 20150619 162154 7.29 2.24 20150619 162155 6.25 1.71 20150619 162156 7.24 2.23 20150619 162157 6.25 1.71 20150619 162158 7.18 2.22 20150619 162159 6.25 1.70 20150619 162200 7.12 2.21 20150619 162201 6.26 1.70 20150619 162202 7.06 2.21 20150619 162203 6.26 1.69 20150619 162204 7.00 2.20 20150619 162205 6.27 1.69 20150619 162206 6.94 2.20 20150619 162207 6.25 1.69 20150619 162208 6.86 2.19 20150619 162209 6.23 1.69 20150619 162210 6.78 2.18 20150619 162211 6.21 1.69 20150619 162212 6.71 2.18 20150619 162213 6.19 1.69 20150619 162214 6.63 2.17 20150619 162215 8.84 3.15 20150619 162216 11.51 4.08 20150619 162217 8.80 3.15 20150619 162218 11.53 4.08 20150619 162219 8.76 3.14 20150619 162220 11.55 4.08 20150619 162221 8.73 3.14 20150619 162222 11.57 4.08 20150619 162223 8.70 3.14 20150619 162224 11.59 4.09 20150619 162225 8.66 3.14 20150619 162226 11.61 4.09 20150619 162227 8.64 3.14 20150619 162228 11.66 4.08 20150619 162229 8.63 3.14 20150619 162230 11.70 4.08 20150619 162231 8.61 3.14 20150619 162232 11.74 4.07 20150619 162234 8.59 3.14 20150619 162235 11.79 4.07 20150619 162236 8.59 3.14 20150619 162237 7.49 2.41 20150619 162238 8.58 3.14 20150619 162239 7.64 2.41 20150619 162240 8.77 3.16 20150619 162241 7.64 2.41 20150619 162242 8.77 3.16 20150619 162243 7.64 2.40 20150619 162244 8.77 3.16 20150619 162245 7.64 2.40 20150619 162246 8.78 3.16 20150619 162247 7.65 2.40 20150619 162248 8.78 3.16 20150619 162249 7.64 2.40 20150619 162250 8.75 3.16 20150619 162251 7.63 2.40 20150619 162252 8.72 3.15 20150619 162253 7.91 2.28 20150619 162255 7.93 2.28 20150619 162257 7.95 2.28 20150619 162259 7.94 2.29 20150619 162301 7.93 2.29 20150619 162303 7.92 2.29 20150619 162305 7.91 2.29 20150619 162307 7.90 2.29 20150619 162309 11.31 3.90 20150619 162311 11.21 3.89 20150619 162313 11.11 3.87 20150619 162315 11.02 3.85 20150619 162317 10.92 3.83 20150619 162319 10.88 3.81 20150619 162321 10.83 3.79 20150619 162323 10.79 3.77 20150619 162325 3.54 2.11 20150619 162326 6.92 0.50 20150619 162327 3.52 2.12 20150619 162328 6.86 0.38 20150619 162329 2.65 2.10 20150619 162330 7.55 1.20 20150619 162331 2.68 2.11 20150619 162332 7.48 0.98 20150619 162333 2.72 2.12 20150619 162334 7.41 0.76 20150619 162335 2.76 2.12 20150619 162336 7.34 0.53 20150619 162337 2.80 2.13 20150619 162338 8.44 3.12 20150619 162339 10.76 4.00 20150619 162340 8.45 3.12 20150619 162341 10.75 4.00 20150619 162342 8.46 3.11 20150619 162343 10.73 4.00 20150619 162344 8.48 3.11 20150619 162345 10.72 4.00 20150619 162346 8.49 3.11 20150619 162347 10.70 4.00 20150619 162348 8.51 3.10 20150619 162349 10.69 4.00 20150619 162350 8.49 3.09 20150619 162351 7.02 2.31 20150619 162352 8.49 3.09 20150619 162353 6.99 2.30 20150619 162354 8.48 3.09 20150619 162355 6.95 2.30 20150619 162356 8.46 3.08 20150619 162357 6.91 2.30 20150619 162358 8.45 3.07 20150619 162359 6.88 2.29 20150619 162400 8.43 3.06 20150619 162401 6.86 2.29 20150619 162403 7.24 2.35 20150619 162405 7.18 2.35 20150619 162407 7.11 2.35 20150619 162409 7.05 2.35 20150619 162411 7.07 2.36 20150619 162413 7.09 2.36 20150619 162416 9.97 3.40 20150619 162418 9.89 3.45 20150619 162420 9.85 3.44 20150619 162422 9.80 3.43 20150619 162424 9.75 3.42 20150619 162425 1.66 2.35 20150619 162426 9.31 1.41 20150619 162427 1.85 2.36 20150619 162428 9.49 1.37 20150619 162429 2.05 2.37 20150619 162430 9.67 1.33 20150619 162431 2.27 2.38 20150619 162432 9.72 1.29 20150619 162433 2.47 2.39 20150619 162434 9.77 1.26 20150619 162435 10.24 4.23 20150619 162436 8.56 2.95 20150619 162437 10.25 4.23 20150619 162438 8.54 2.94 20150619 162439 10.25 4.23 20150619 162440 8.53 2.93 20150619 162441 10.25 4.23 20150619 162442 8.47 2.93 20150619 162443 10.27 4.23 20150619 162444 8.42 2.93 20150619 162445 6.25 2.19 20150619 162446 8.42 2.93 20150619 162447 6.23 2.18 20150619 162448 8.37 2.93 20150619 162449 6.21 2.18 20150619 162450 8.32 2.93 20150619 162451 6.19 2.17 20150619 162452 8.27 2.92 20150619 162453 6.18 2.17 20150619 162455 6.83 2.41 20150619 162457 6.79 2.41 20150619 162459 6.75 2.42 20150619 162501 6.71 2.42 20150619 162502 10.54 3.58 20150619 162503 8.66 3.20 20150619 162506 8.56 3.18 20150619 162508 8.46 3.16 20150619 162510 8.36 3.14 20150619 162512 4.84 0.70 20150619 162513 5.67 1.93 20150619 162515 5.79 2.04 20150619 162517 5.91 2.15 20150619 162519 6.03 2.25 20150619 162520 7.33 3.08 20150619 162521 10.64 4.32 20150619 162522 7.28 3.07 20150619 162523 10.63 4.31 20150619 162524 7.22 3.07 20150619 162525 10.64 4.30 20150619 162526 7.15 3.06 20150619 162527 10.66 4.29 20150619 162528 7.15 3.06 20150619 162529 5.72 2.11 20150619 162530 7.09 3.05 20150619 162531 5.65 2.10 20150619 162532 7.03 3.04 20150619 162533 5.58 2.10 20150619 162534 6.97 3.04 20150619 162535 5.55 2.09 20150619 162536 10.04 4.18 20150619 162537 5.00 2.42 20150619 162538 9.94 4.19 20150619 162539 4.89 2.42 20150619 162540 9.85 4.20 20150619 162541 4.78 2.43 20150619 162542 9.75 4.21 20150619 162543 7.47 2.80 20150619 162544 3.52 1.73 20150619 162545 7.39 2.78 20150619 162546 4.25 2.14 20150619 162547 7.83 2.78 20150619 162548 4.00 2.15 20150619 162549 7.76 2.76 20150619 162550 3.76 2.16 20150619 162551 7.70 1.77 20150619 162553 7.78 1.81 20150619 162555 8.01 1.88 20150619 162558 6.35 3.12 20150619 162559 10.92 4.20 20150619 162600 6.32 3.12 20150619 162601 10.91 4.18 20150619 162602 6.29 3.12 20150619 162603 10.90 4.16 20150619 162604 6.27 3.13 20150619 162605 4.64 2.03 20150619 162606 6.27 3.13 20150619 162607 4.47 2.02 20150619 162608 6.25 3.13 20150619 162609 4.31 2.02 20150619 162610 6.23 3.13 20150619 162611 4.14 2.01 20150619 162612 7.18 4.52 20150619 162613 3.29 2.38 20150619 162614 7.04 4.51 20150619 162615 3.22 2.38 20150619 162616 6.90 4.51 20150619 162617 3.15 2.38 20150619 162618 4.76 2.19 20150619 162619 6.80 2.54 20150619 162620 4.96 2.19 20150619 162621 6.74 2.53 20150619 162622 5.17 2.18 20150619 162623 6.67 2.52 20150619 162625 11.16 2.92 20150619 162627 11.35 2.99 20150619 162628 9.40 2.99 20150619 162629 12.23 3.78 20150619 162631 6.53 3.27 20150619 162632 10.52 4.05 20150619 162633 6.52 3.27 20150619 162634 10.40 4.03 20150619 162635 6.51 3.26 20150619 162636 2.41 2.00 20150619 162637 6.51 3.26 20150619 162638 2.14 1.99 20150619 162639 6.52 3.26 20150619 162640 1.88 1.99 20150619 162641 6.54 3.25 20150619 162642 3.34 2.37 20150619 162643 7.31 4.46 20150619 162644 3.43 2.38 20150619 162645 7.26 4.45 20150619 162646 3.55 2.38 20150619 162648 7.22 4.44 20150619 162649 6.05 2.50 20150619 162650 6.51 2.34 20150619 162651 5.95 2.50 20150619 162652 6.64 2.36 20150619 162653 5.84 2.49 20150619 162655 11.93 4.02 20150619 162657 11.89 4.03 20150619 162659 11.81 4.02 20150619 162700 9.26 3.76 20150619 162701 6.87 3.18 20150619 162702 9.16 3.73 20150619 162703 6.89 3.17 20150619 162704 9.06 3.70 20150619 162705 6.89 3.17 20150619 162706 1.53 1.95 20150619 162707 6.91 3.16 20150619 162708 1.66 1.95 20150619 162709 7.12 3.26 20150619 162710 4.32 2.45 20150619 162711 7.51 4.36 20150619 162712 4.49 2.47 20150619 162713 7.54 4.34 20150619 162714 4.66 2.48 20150619 162715 7.57 4.33 20150619 162716 4.61 2.47 20150619 162717 7.55 2.69 20150619 162718 4.51 2.46 20150619 162719 7.53 2.70 20150619 162720 4.43 2.45 20150619 162722 11.61 3.80 20150619 162724 11.67 3.80 20150619 162725 8.23 3.56 20150619 162726 7.17 3.14 20150619 162727 8.12 3.53 20150619 162728 7.20 3.12 20150619 162729 8.01 3.51 20150619 162730 7.20 3.12 20150619 162731 3.19 1.95 20150619 162732 7.22 3.11 20150619 162733 3.33 1.95 20150619 162734 7.24 3.09 20150619 162735 6.29 2.63 20150619 162736 8.49 4.23 20150619 162738 6.44 2.65 20150619 162739 8.61 4.23 20150619 162740 6.59 2.66 20150619 162741 7.81 2.80 20150619 162742 3.87 2.40 20150619 162743 7.85 2.82 20150619 162744 3.80 2.39 20150619 162746 11.52 3.79 20150619 162748 11.68 3.90 20150619 162750 6.91 3.08 20150619 162751 7.22 3.36 20150619 162752 6.96 3.06 20150619 162753 7.03 3.34 20150619 162754 6.96 3.06 20150619 162755 4.90 1.98 20150619 162756 7.03 3.04 20150619 162757 5.05 1.99 20150619 162758 7.10 3.03 20150619 162759 6.37 2.76 20150619 162800 9.36 4.20 20150619 162801 6.46 2.77 20150619 162802 9.44 4.20 20150619 162803 2.80 2.44 20150619 162804 8.47 3.09 20150619 162805 11.21 3.80 20150619 162805 2.73 2.44 20150619 162806 8.50 3.12 20150619 162807 11.12 3.78 20150619 162807 7.55 2.95 20150619 162808 5.49 3.22 20150619 162809 11.03 3.76 20150619 162809 7.66 2.94 20150619 162810 5.24 3.20 20150619 162811 7.66 2.94 20150619 162811 7.78 2.93 20150619 162812 5.01 3.19 20150619 162812 6.11 2.17 20150619 162813 7.78 2.93 20150619 162813 7.84 2.91 20150619 162814 4.85 3.19 20150619 162814 5.98 2.21 20150619 162815 7.84 2.91 20150619 162816 5.88 2.24 20150619 162816 7.12 2.86 20150619 162817 10.38 4.23 20150619 162817 7.91 2.90 20150619 162818 5.83 2.28 20150619 162818 7.23 2.87 20150619 162819 10.49 4.24 20150619 162820 2.49 2.42 20150619 162820 7.35 2.89 20150619 162821 10.61 4.24 20150619 162821 8.82 3.33 20150619 162822 2.49 2.42 20150619 162822 7.46 2.90 20150619 162823 8.87 3.36 20150619 162824 10.44 3.60 20150619 162824 2.50 2.41 20150619 162825 9.35 3.25 20150619 162826 10.79 3.61 20150619 162826 1.51 2.47 20150619 162828 7.97 2.93 20150619 162829 10.78 3.59 20150619 162829 4.93 3.21 20150619 162830 8.04 2.92 20150619 162831 10.77 3.57 20150619 162831 6.20 2.32 20150619 162832 4.87 3.22 20150619 162832 8.04 2.92 20150619 162833 6.26 2.36 20150619 162833 8.12 2.90 20150619 162834 4.83 3.22 20150619 162834 8.12 2.90 20150619 162835 8.20 2.99 20150619 162835 8.23 2.89 20150619 162836 10.87 4.24 20150619 162836 6.11 2.40 20150619 162837 8.23 2.89 20150619 162837 8.34 3.00 20150619 162838 5.97 2.44 20150619 162839 10.92 4.25 20150619 162839 8.35 2.87 20150619 162840 0.76 2.43 20150619 162840 8.47 3.02 20150619 162841 10.97 4.26 20150619 162841 9.73 3.56 20150619 162842 1.12 2.43 20150619 162842 8.60 3.03 20150619 162843 11.02 4.27 20150619 162843 9.80 3.61 20150619 162844 10.31 3.47 20150619 162844 1.58 2.42 20150619 162845 9.87 3.66 20150619 162846 10.23 3.46 20150619 162846 1.82 2.41 20150619 162847 4.28 3.36 20150619 162847 7.43 2.93 20150619 162848 10.14 3.45 20150619 162848 9.02 2.80 20150619 162849 4.20 3.39 20150619 162849 7.25 2.96 20150619 162850 10.06 3.45 20150619 162850 9.18 2.79 20150619 162851 4.13 3.43 20150619 162851 5.97 2.64 20150619 162852 9.18 2.79 20150619 162852 9.35 2.78 20150619 162853 4.08 3.47 20150619 162853 6.08 2.66 20150619 162854 9.35 2.78 20150619 162855 6.20 2.69 20150619 162855 9.49 3.14 20150619 162856 11.40 4.34 20150619 162856 9.52 2.77 20150619 162857 6.29 2.70 20150619 162857 9.71 3.16 20150619 162858 10.34 3.95 20150619 162858 11.45 4.35 20150619 162859 3.19 2.33 20150619 162859 9.93 3.18 20150619 162900 10.90 3.77 20150619 162900 11.27 4.34 20150619 162901 2.88 2.37 20150619 162902 10.98 3.81 20150619 162902 6.42 3.26 20150619 162903 10.47 3.47 20150619 162903 3.09 2.35 20150619 162904 11.07 3.85 20150619 162904 6.37 3.29 20150619 162905 10.39 3.46 20150619 162905 8.86 2.77 20150619 162906 5.24 3.67 20150619 162906 6.35 3.33 20150619 162907 10.28 3.48 20150619 162907 9.03 2.76 20150619 162908 5.31 3.72 20150619 162909 9.03 2.76 20150619 162909 9.21 2.75 20150619 162910 5.46 3.78 20150619 162910 7.03 2.79 20150619 162911 9.21 2.75 20150619 162911 9.39 2.75 20150619 162912 10.60 3.29 20150619 162912 7.10 2.81 20150619 162913 11.23 4.38 20150619 162913 9.39 2.75 20150619 162914 10.71 3.30 20150619 162914 7.16 2.82 20150619 162915 11.23 4.38 20150619 162915 11.43 3.98 20150619 162916 10.83 3.32 20150619 162916 4.31 2.27 20150619 162917 11.23 4.39 20150619 162917 11.50 4.00 20150619 162918 4.45 2.26 20150619 162919 4.45 2.26 20150619 162919 6.86 3.49 20150619 162920 11.54 4.02 20150619 162920 9.72 3.55 20150619 162921 4.59 2.25 20150619 162921 6.83 3.52 20150619 162922 11.58 4.03 20150619 162922 9.84 2.72 20150619 162923 6.78 4.12 20150619 162923 9.65 3.57 20150619 162924 6.81 3.55 20150619 162924 9.88 2.72 20150619 162925 7.77 2.89 20150619 162925 9.58 3.58 20150619 162926 6.94 4.18 20150619 162926 9.88 2.72 20150619 162927 7.91 2.91 20150619 162927 9.92 2.72 20150619 162928 11.57 4.41 20150619 162928 7.11 4.24 20150619 162929 9.92 2.72 20150619 162930 12.24 3.44 20150619 162930 8.05 2.92 20150619 162931 10.02 2.72 20150619 162931 11.73 4.41 20150619 162932 12.44 3.47 20150619 162932 5.14 2.20 20150619 162933 11.69 4.12 20150619 162933 11.88 4.42 20150619 162934 11.70 3.48 20150619 162934 5.20 2.29 20150619 162935 12.35 4.08 20150619 162935 8.48 3.84 20150619 162936 10.01 3.69 20150619 162936 5.32 2.28 20150619 162937 12.39 4.11 20150619 162937 8.37 3.87 20150619 162938 10.06 3.71 20150619 162939 6.19 4.47 20150619 162939 8.26 3.90 20150619 162940 10.04 3.71 20150619 162940 10.09 2.73 20150619 162941 6.22 4.54 20150619 162942 10.09 2.73 20150619 162942 10.21 2.73 20150619 162943 6.24 4.60 20150619 162943 8.59 3.03 20150619 162944 10.21 2.73 20150619 162945 12.59 3.60 20150619 162945 8.76 3.05 20150619 162946 10.34 2.74 20150619 162946 12.54 4.40 20150619 162947 12.72 3.63 20150619 162948 12.59 4.30 20150619 162948 12.65 4.41 20150619 162949 12.85 3.65 20150619 162949 5.81 2.32 20150619 162950 12.64 4.34 20150619 162951 5.79 2.34 20150619 162951 9.83 3.75 20150619 162952 12.66 4.38 20150619 162952 8.50 4.04 20150619 162953 10.62 2.76 20150619 162953 9.74 3.76 20150619 162954 6.19 4.89 20150619 162954 8.60 4.06 20150619 162955 10.63 2.77 20150619 162955 9.65 3.76 20150619 162956 6.12 4.94 20150619 162956 9.69 3.17 20150619 162957 10.63 2.77 20150619 162957 10.64 2.77 20150619 162958 6.04 5.00 20150619 162958 9.88 3.19 20150619 162959 10.64 2.77 20150619 162959 13.34 4.41 20150619 163000 10.07 3.22 20150619 163000 13.23 3.69 20150619 163001 10.65 2.78 20150619 163001 13.48 4.41 20150619 163002 13.40 3.70 20150619 163002 5.73 2.45 20150619 163003 12.79 4.56 20150619 163003 13.62 4.41 20150619 163004 13.58 3.71 20150619 163004 5.73 2.49 20150619 163005 12.81 4.58 20150619 163005 9.33 4.15 20150619 163006 6.01 2.57 20150619 163006 9.67 3.84 20150619 163007 10.94 4.17 20150619 163007 13.38 4.46 20150619 163008 10.08 2.77 20150619 163008 9.56 3.85 20150619 163009 6.04 5.24 20150619 163010 10.17 2.78 20150619 163010 11.11 4.17 20150619 163011 10.17 2.78 20150619 163011 11.00 3.40 20150619 163012 10.17 2.78 20150619 163012 5.96 5.29 20150619 163013 10.30 2.78 20150619 163013 13.67 3.76 20150619 163014 11.13 3.44 20150619 163014 13.93 4.40 20150619 163015 10.30 2.78 20150619 163015 13.71 3.77 20150619 163016 11.26 3.48 20150619 163016 13.35 4.47 20150619 163017 14.07 4.41 20150619 163017 4.05 2.71 20150619 163018 13.36 4.47 20150619 163018 13.76 3.79 20150619 163019 13.36 4.47 20150619 163020 4.56 2.74 20150619 163020 9.14 3.85 20150619 163021 12.09 4.14 20150619 163021 13.37 4.47 20150619 163022 10.82 2.79 20150619 163022 9.07 3.85 20150619 163023 12.30 4.12 20150619 163023 5.67 5.51 20150619 163024 10.97 2.79 20150619 163024 8.99 3.85 20150619 163025 11.82 3.63 20150619 163025 5.61 5.55 20150619 163026 10.97 2.79 20150619 163026 11.12 2.80 20150619 163027 12.01 3.67 20150619 163028 11.12 2.80 20150619 163028 14.56 4.47 20150619 163029 12.19 3.70 20150619 163029 13.79 3.88 20150619 163030 13.68 4.43 20150619 163030 14.60 4.48 20150619 163031 13.77 3.90 20150619 163031 5.60 2.85 20150619 163032 13.78 4.42 20150619 163032 14.64 4.48 20150619 163033 5.89 2.87 20150619 163033 8.70 3.82 20150619 163034 12.68 4.00 20150619 163034 13.89 4.41 20150619 163035 11.75 2.82 20150619 163035 8.63 3.81 20150619 163036 12.59 3.96 20150619 163036 5.36 5.72 20150619 163037 11.12 2.77 20150619 163037 8.99 3.88 20150619 163038 12.49 3.85 20150619 163038 6.44 5.78 20150619 163039 11.12 2.77 20150619 163039 11.29 2.78 20150619 163040 12.63 3.89 20150619 163040 13.28 4.03 20150619 163041 11.29 2.78 20150619 163041 15.03 4.42 20150619 163042 12.78 3.93 20150619 163042 13.37 4.06 20150619 163043 15.02 4.07 20150619 163043 15.10 4.43 20150619 163044 13.47 4.09 20150619 163044 5.88 3.02 20150619 163045 10.90 3.60 20150619 163045 14.99 4.05 20150619 163046 5.82 3.04 20150619 163046 8.65 3.83 20150619 163047 10.67 3.58 20150619 163047 14.96 4.01 20150619 163048 11.76 2.84 20150619 163048 8.55 3.81 20150619 163049 10.45 3.55 20150619 163049 6.29 5.96 20150619 163050 11.76 2.84 20150619 163050 11.84 2.86 20150619 163051 13.20 4.09 20150619 163051 6.26 5.99 20150619 163052 11.84 2.86 20150619 163053 13.29 4.13 20150619 163053 14.05 4.25 20150619 163054 11.92 2.87 20150619 163054 14.93 4.53 20150619 163055 14.20 4.29 20150619 163055 5.62 3.12 20150619 163056 14.86 3.89 20150619 163056 14.87 4.55 20150619 163057 5.54 3.13 20150619 163057 8.20 3.73 20150619 163058 14.80 3.85 20150619 163058 9.64 3.47 20150619 163059 5.45 3.15 20150619 163059 8.13 3.71 20150619 163100 6.11 6.11 20150619 163101 12.14 2.92 20150619 163101 9.50 3.45 20150619 163102 13.45 4.27 20150619 163102 8.09 3.69 20150619 163103 12.14 2.92 20150619 163103 6.07 6.14 20150619 163104 12.19 2.93 20150619 163104 14.26 4.46 20150619 163105 13.48 4.30 20150619 163105 14.51 4.64 20150619 163106 12.19 2.93 20150619 163106 14.29 4.50 20150619 163107 12.45 4.10 20150619 163107 15.35 3.60 20150619 163108 14.74 4.38 20150619 163108 6.37 3.26 20150619 163109 14.38 4.55 20150619 163109 8.18 3.36 20150619 163110 15.24 3.57 20150619 163111 6.34 3.27 20150619 163111 8.08 3.68 20150619 163112 7.36 6.31 20150619 163112 8.06 3.35 20150619 163113 10.85 2.83 20150619 163113 8.05 3.65 20150619 163114 7.36 6.33 20150619 163115 10.75 2.82 20150619 163115 10.85 2.83 20150619 163116 12.56 4.22 20150619 163116 7.36 6.36 20150619 163117 10.75 2.82 20150619 163117 14.46 4.44 20150619 163118 12.59 4.25 20150619 163118 14.72 4.73 20150619 163119 14.39 4.45 20150619 163119 14.77 3.46 20150619 163120 14.82 4.78 20150619 163120 6.29 3.34 20150619 163121 14.62 3.45 20150619 163121 7.54 3.32 20150619 163122 6.29 3.35 20150619 163122 8.03 3.56 20150619 163123 7.34 6.44 20150619 163123 7.39 3.32 20150619 163124 10.59 2.81 20150619 163124 8.04 3.53 20150619 163125 7.33 6.46 20150619 163126 10.58 2.80 20150619 163126 10.59 2.81 20150619 163127 12.54 4.31 20150619 163127 7.32 6.49 20150619 163128 10.58 2.80 20150619 163128 14.47 4.67 20150619 163129 12.52 4.33 20150619 163129 15.23 4.98 20150619 163130 14.04 3.40 20150619 163130 14.49 4.72 20150619 163131 15.24 5.03 20150619 163131 6.42 3.43 20150619 163132 13.99 3.40 20150619 163132 6.82 3.30 20150619 163133 6.48 3.45 20150619 163133 8.32 3.43 20150619 163134 7.04 3.34 20150619 163134 8.40 6.62 20150619 163135 8.75 2.74 20150619 163135 8.91 3.52 20150619 163136 11.92 4.10 20150619 163136 8.42 6.64 20150619 163137 8.73 2.74 20150619 163137 8.75 2.74 20150619 163138 11.85 4.11 20150619 163138 15.21 5.16 20150619 163139 15.18 4.68 20150619 163139 8.73 2.74 20150619 163140 15.25 5.21 20150619 163140 8.29 3.58 20150619 163141 12.10 3.19 20150619 163141 15.25 4.74 20150619 163142 8.37 3.61 20150619 163142 9.09 3.44 20150619 163143 12.26 3.21 20150619 163143 6.57 3.34 20150619 163144 8.75 2.77 20150619 163144 9.22 3.41 20150619 163145 6.45 3.34 20150619 163145 8.54 6.74 20150619 163146 8.78 2.79 20150619 163147 11.52 4.14 20150619 163147 8.58 6.76 20150619 163148 8.78 2.79 20150619 163149 11.44 4.14 20150619 163149 15.38 5.40 20150619 163150 15.27 4.98 20150619 163151 15.27 4.98 20150619 163151 8.71 3.74 20150619 163152 12.90 3.26 20150619 163152 15.41 5.45 20150619 163153 12.90 3.26 20150619 163153 9.68 3.31 20150619 163154 6.09 3.34 20150619 163154 8.81 3.78 20150619 163155 6.09 3.34 20150619 163155 8.94 2.87 20150619 163156 11.17 4.14 20150619 163156 9.73 3.28 20150619 163157 8.72 6.85 20150619 163157 8.94 2.87 20150619 163158 15.69 5.61 20150619 163158 8.99 2.90 20150619 163159 11.08 4.13 20150619 163159 15.59 5.24 20150619 163200 8.99 2.90 20150619 163201 15.12 5.56 20150619 163201 9.14 3.91 20150619 163202 12.89 3.12 20150619 163202 15.70 4.94 20150619 163203 10.40 4.07 20150619 163203 9.97 3.28 20150619 163204 13.10 3.14 20150619 163204 6.07 3.43 20150619 163205 10.01 3.25 20150619 163205 7.06 2.89 20150619 163206 6.05 3.43 20150619 163206 9.89 7.01 20150619 163207 7.06 2.89 20150619 163207 7.17 2.92 20150619 163208 10.45 3.34 20150619 163208 9.92 7.03 20150619 163209 15.73 5.12 20150619 163209 7.17 2.93 20150619 163210 10.37 3.31 20150619 163210 15.49 5.78 20150619 163211 13.36 3.20 20150619 163211 15.73 5.17 20150619 163212 10.72 4.33 20150619 163212 15.58 5.83 20150619 163213 13.45 3.22 20150619 163213 6.04 3.43 20150619 163214 10.20 3.16 20150619 163215 10.01 7.09 20150619 163215 6.04 3.43 20150619 163216 7.51 3.02 20150619 163216 7.51 3.06 20150619 163217 10.07 7.11 20150619 163217 10.13 3.34 20150619 163218 15.63 5.32 20150619 163218 7.51 3.06 20150619 163219 10.05 3.40 20150619 163219 15.84 6.01 20150619 163220 13.51 3.28 20150619 163220 15.55 5.36 20150619 163221 10.91 4.61 20150619 163221 15.92 6.08 20150619 163222 13.50 3.29 20150619 163222 6.31 3.42 20150619 163223 10.41 3.09 20150619 163223 10.95 4.68 20150619 163224 10.24 7.16 20150619 163224 6.41 3.42 20150619 163225 7.52 3.21 20150619 163226 10.30 7.18 20150619 163226 9.84 3.61 20150619 163227 15.02 5.11 20150619 163227 6.57 3.10 20150619 163228 16.05 6.16 20150619 163229 12.27 3.23 20150619 163229 14.80 5.13 20150619 163230 11.79 5.04 20150619 163230 16.17 6.24 20150619 163231 12.40 3.26 20150619 163231 6.45 3.52 20150619 163232 9.77 2.89 20150619 163233 11.40 7.26 20150619 163233 6.53 3.52 20150619 163234 6.58 3.24 20150619 163234 6.59 3.28 20150619 163235 11.44 7.27 20150619 163236 14.14 5.20 20150619 163236 6.59 3.28 20150619 163237 16.51 6.46 20150619 163238 12.76 3.35 20150619 163238 13.92 5.22 20150619 163239 11.88 5.31 20150619 163240 12.80 3.37 20150619 163240 6.85 3.52 20150619 163241 6.57 3.44 20150619 163242 10.42 2.88 20150619 163242 11.54 7.29 20150619 163243 6.57 3.44 20150619 163243 7.01 3.52 20150619 163244 6.56 3.49 20150619 163245 13.36 5.27 20150619 163246 11.95 5.47 20150619 163246 6.56 3.49 20150619 163247 12.91 3.45 20150619 163247 16.64 6.69 20150619 163248 11.10 2.91 20150619 163248 13.18 5.29 20150619 163249 11.97 5.52 20150619 163249 7.54 3.53 20150619 163250 6.64 3.66 20150619 163250 7.54 3.53 20150619 163251 11.32 2.94 20150619 163252 12.10 7.28 20150619 163253 6.97 3.55 20150619 163253 7.10 3.61 20150619 163254 17.04 6.76 20150619 163255 13.38 5.07 20150619 163256 12.82 5.80 20150619 163256 17.12 6.80 20150619 163257 11.37 3.49 20150619 163257 7.91 3.68 20150619 163258 11.82 2.69 20150619 163258 12.88 5.85 20150619 163259 12.08 7.27 20150619 163259 8.01 3.68 20150619 163300 7.36 3.74 20150619 163300 7.49 3.81 20150619 163301 12.07 7.27 20150619 163302 12.86 5.19 20150619 163302 7.49 3.81 20150619 163303 16.26 6.82 20150619 163304 11.11 3.60 20150619 163304 12.60 5.21 20150619 163305 12.28 2.81 20150619 163305 13.13 5.96 20150619 163306 10.98 3.63 20150619 163306 8.18 3.70 20150619 163307 12.38 2.86 20150619 163307 8.00 4.03 20150619 163308 12.04 7.26 20150619 163309 8.00 4.03 20150619 163309 8.17 4.10 20150619 163310 13.27 6.69 20150619 163311 11.82 5.27 20150619 163312 12.32 6.64 20150619 163312 13.43 6.04 20150619 163313 10.60 3.73 20150619 163313 8.30 3.72 20150619 163314 12.61 2.96 20150619 163315 12.36 7.13 20150619 163315 9.06 3.82 20150619 163316 9.09 4.20 20150619 163316 9.15 4.28 20150619 163318 12.36 5.26 20150619 163318 9.15 4.28 20150619 163319 10.30 6.68 20150619 163319 14.72 6.35 20150619 163320 11.67 5.26 20150619 163320 9.37 3.57 20150619 163321 12.20 2.66 20150619 163321 14.86 6.38 20150619 163322 12.24 7.10 20150619 163322 9.08 3.83 20150619 163323 12.18 2.67 20150619 163323 9.30 4.49 20150619 163324 12.21 7.09 20150619 163325 10.29 5.26 20150619 163325 9.30 4.49 20150619 163326 7.35 6.61 20150619 163327 8.06 5.21 20150619 163327 9.37 3.68 20150619 163328 12.13 2.73 20150619 163328 15.21 6.47 20150619 163329 9.07 3.86 20150619 163330 12.10 2.76 20150619 163330 9.18 4.70 20150619 163331 12.17 7.05 20150619 163332 9.18 4.70 20150619 163333 8.23 6.58 20150619 163333 9.18 4.70 20150619 163334 9.39 3.79 20150619 163335 12.05 2.82 20150619 163335 4.89 5.05 20150619 163336 15.54 6.55 20150619 163336 9.05 3.90 20150619 163337 6.42 4.86 20150619 163337 9.39 3.82 20150619 163338 11.44 2.55 20150619 163339 12.69 6.88 20150619 163339 6.42 4.86 20150619 163340 5.42 4.91 20150619 163340 9.75 6.69 20150619 163341 10.20 3.45 20150619 163342 4.79 4.93 20150619 163343 16.51 7.00 20150619 163344 10.17 3.50 20150619 163344 10.83 4.19 20150619 163345 11.52 2.64 20150619 163345 3.44 5.01 20150619 163346 12.77 6.86 20150619 163347 2.45 5.06 20150619 163347 3.44 5.01 20150619 163348 11.31 6.73 20150619 163349 10.11 3.59 20150619 163349 4.99 4.69 20150619 163350 11.51 2.71 20150619 163350 16.75 7.12 20150619 163351 10.11 3.64 20150619 163351 11.14 4.29 20150619 163352 11.48 2.76 20150619 163352 3.37 5.17 20150619 163353 12.82 6.85 20150619 163354 3.37 5.17 20150619 163355 12.72 6.86 20150619 163356 10.12 3.73 20150619 163356 6.59 4.31 20150619 163357 11.41 2.85 20150619 163357 16.90 7.22 20150619 163358 11.57 4.45 20150619 163359 11.29 2.81 20150619 163359 4.92 5.33 20150619 163400 13.27 6.71 20150619 163401 10.27 4.05 20150619 163401 6.63 5.47 20150619 163402 13.89 7.02 20150619 163403 9.79 3.28 20150619 163403 9.83 3.97 20150619 163404 11.36 2.95 20150619 163404 17.24 7.70 20150619 163405 12.89 4.78 20150619 163405 13.31 6.74 20150619 163406 7.41 5.72 20150619 163407 13.33 6.75 20150619 163408 7.41 5.72 20150619 163408 8.96 3.81 20150619 163409 13.27 7.12 20150619 163409 17.25 7.78 20150619 163410 13.32 4.92 20150619 163411 11.45 3.17 20150619 163411 17.26 7.82 20150619 163412 13.37 6.78 20150619 163412 13.54 4.99 20150619 163413 7.92 5.89 20150619 163413 8.21 5.97 20150619 163414 13.17 7.23 20150619 163415 7.70 3.61 20150619 163416 17.22 7.86 20150619 163417 10.56 3.60 20150619 163417 13.36 5.17 20150619 163418 11.58 3.41 20150619 163418 8.78 6.14 20150619 163419 13.35 6.83 20150619 163420 10.63 6.41 20150619 163422 9.45 3.16 20150619 163423 11.64 3.36 20150619 163423 5.79 3.71 20150619 163424 13.24 6.75 20150619 163424 17.12 8.32 20150619 163425 11.49 6.73 20150619 163425 14.22 5.59 20150619 163426 11.49 6.73 20150619 163427 13.28 6.79 20150619 163427 5.12 3.70 20150619 163428 11.49 6.73 20150619 163428 17.14 8.34 20150619 163429 14.18 7.64 20150619 163429 14.60 5.79 20150619 163430 10.06 3.33 20150619 163430 12.06 6.94 20150619 163431 11.73 3.56 20150619 163431 13.35 6.86 20150619 163432 13.35 6.86 20150619 163433 12.06 6.94 20150619 163433 12.34 7.04 20150619 163434 15.03 7.82 20150619 163435 10.48 3.44 20150619 163435 4.20 3.69 20150619 163436 11.80 3.69 20150619 163436 17.18 8.37 20150619 163437 13.43 6.93 20150619 163437 15.26 6.09 20150619 163438 12.91 7.25 20150619 163439 13.44 6.98 20150619 163440 12.91 7.25 20150619 163440 3.91 3.69 20150619 163441 17.17 8.62 20150619 163442 15.61 6.37 20150619 163442 9.78 3.14 20150619 163443 12.07 3.77 20150619 163443 14.97 7.90 20150619 163444 13.24 6.96 20150619 163445 14.97 7.90 20150619 163446 16.17 8.05 20150619 163446 6.13 1.24 20150619 163447 10.14 3.25 20150619 163447 3.85 3.93 20150619 163448 12.40 3.93 20150619 163448 17.42 8.61 20150619 163449 13.33 7.05 20150619 163449 15.91 6.64 20150619 163450 15.55 8.16 20150619 163450 15.79 8.28 20150619 163451 16.55 8.18 20150619 163451 5.85 1.24 20150619 163452 4.13 3.93 20150619 163453 17.69 8.57 20150619 163454 10.55 3.41 20150619 163454 16.00 6.79 20150619 163455 12.98 4.14 20150619 163455 16.25 8.54 20150619 163456 13.42 7.20 20150619 163456 5.99 1.25 20150619 163457 16.25 8.54 20150619 163457 4.87 3.93 20150619 163458 17.12 8.36 20150619 163458 17.96 8.54 20150619 163459 16.09 6.94 20150619 163500 12.79 4.21 20150619 163500 17.87 9.27 20150619 163501 12.88 7.18 20150619 163501 7.93 1.57 20150619 163502 17.87 9.27 20150619 163503 17.99 8.17 20150619 163504 7.68 4.15 20150619 163504 9.85 3.15 20150619 163505 13.12 4.34 20150619 163505 18.36 8.75 20150619 163506 13.02 7.30 20150619 163506 16.43 7.14 20150619 163507 18.15 9.52 20150619 163507 18.29 9.64 20150619 163508 18.45 8.24 20150619 163508 8.13 1.61 20150619 163509 10.12 3.23 20150619 163509 8.30 4.15 20150619 163510 13.45 4.47 20150619 163510 18.58 8.73 20150619 163511 13.17 7.42 20150619 163511 16.39 7.23 20150619 163512 18.42 9.76 20150619 163512 18.56 9.88 20150619 163513 18.91 8.31 20150619 163514 10.38 3.31 20150619 163515 9.73 4.16 20150619 163516 16.19 7.30 20150619 163516 18.69 8.70 20150619 163517 16.19 7.30 20150619 163517 18.95 10.09 20150619 163518 18.95 10.09 20150619 163519 10.47 4.36 20150619 163519 9.10 1.80 20150619 163520 17.97 8.82 20150619 163521 16.12 7.34 20150619 163521 20.15 8.09 20150619 163522 20.62 10.70 20150619 163522 9.78 3.02 20150619 163523 13.28 4.63 20150619 163524 13.50 7.64 20150619 163524 9.26 1.83 20150619 163525 10.64 4.36 20150619 163525 20.62 10.70 20150619 163526 17.77 8.79 20150619 163526 20.66 8.13 20150619 163527 10.13 3.09 20150619 163527 15.89 7.39 20150619 163528 13.36 4.71 20150619 163528 21.03 10.91 20150619 163529 13.76 7.75 20150619 163529 9.33 1.85 20150619 163530 10.71 4.33 20150619 163531 18.03 8.79 20150619 163531 20.83 8.14 20150619 163532 10.41 3.15 20150619 163532 15.90 7.46 20150619 163533 13.26 4.75 20150619 163533 21.42 11.09 20150619 163534 13.96 7.86 20150619 163534 9.31 1.86 20150619 163535 10.68 4.28 20150619 163535 21.42 11.09 20150619 163536 18.30 8.79 20150619 163536 21.00 8.15 20150619 163537 10.27 2.91 20150619 163537 16.48 7.55 20150619 163538 23.03 11.53 20150619 163539 13.79 7.88 20150619 163539 9.74 1.89 20150619 163540 10.28 4.42 20150619 163540 23.03 11.53 20150619 163541 18.05 9.08 20150619 163541 21.44 7.87 20150619 163542 10.50 2.95 20150619 163542 16.51 7.62 20150619 163543 11.94 4.81 20150619 163543 23.51 11.66 20150619 163544 9.91 1.92 20150619 163545 10.15 4.35 20150619 163546 18.90 9.15 20150619 163547 16.39 7.68 20150619 163549 10.08 1.94 20150619 163549 21.54 7.83 20150619 163550 10.03 4.29 20150619 163550 10.82 3.00 20150619 163551 11.56 4.87 20150619 163551 19.76 9.21 20150619 163552 14.56 8.13 20150619 163552 16.28 7.73 20150619 163553 24.23 11.85 20150619 163553 24.32 11.84 20150619 163554 10.50 1.84 20150619 163554 21.71 7.56 20150619 163555 10.36 2.83 20150619 163555 9.59 4.40 20150619 163556 11.09 4.94 20150619 163556 19.70 9.47 20150619 163557 14.48 8.08 20150619 163557 16.79 7.71 20150619 163559 10.94 1.83 20150619 163559 21.59 7.47 20150619 163600 10.57 2.85 20150619 163602 11.16 1.83 20150619 163602 14.92 8.18 20150619 163603 9.42 4.28 20150619 163604 20.59 9.52 20150619 163604 25.36 11.93 20150619 163605 16.91 7.73 20150619 163606 10.78 2.87 20150619 163606 25.13 11.80 20150619 163607 10.81 5.01 20150619 163608 15.24 8.27 20150619 163609 21.15 9.45 20150619 163610 16.92 7.61 20150619 163610 21.15 9.45 20150619 163611 16.92 7.61 20150619 163612 21.01 6.99 20150619 163612 23.99 11.25 20150619 163613 10.25 2.74 20150619 163614 9.13 4.31 20150619 163615 10.08 5.14 20150619 163616 15.07 8.20 20150619 163616 16.62 7.57 20150619 163617 23.49 11.11 20150619 163618 20.65 6.85 20150619 163619 10.46 2.74 20150619 163619 16.47 7.55 20150619 163620 22.18 10.70 20150619 163621 15.40 8.30 20150619 163622 22.18 10.70 20150619 163622 9.26 4.20 20150619 163623 19.87 6.67 20150619 163623 21.39 9.33 20150619 163624 16.20 7.46 20150619 163625 21.36 10.42 20150619 163626 19.47 6.57 20150619 163627 9.02 4.30 20150619 163627 9.74 2.64 20150619 163628 10.26 5.31 20150619 163628 20.46 8.98 20150619 163629 14.97 8.06 20150619 163630 18.97 9.35 20150619 163630 9.09 4.26 20150619 163631 19.40 6.40 20150619 163631 20.50 8.94 20150619 163632 15.85 7.25 20150619 163632 9.99 2.64 20150619 163633 10.03 5.33 20150619 163633 18.20 8.84 20150619 163635 10.02 2.63 20150619 163635 9.28 4.19 20150619 163637 15.39 7.15 20150619 163637 15.76 8.22 20150619 163638 17.93 8.56 20150619 163639 18.26 6.16 20150619 163640 10.10 2.62 20150619 163640 15.16 7.09 20150619 163641 9.91 5.32 20150619 163642 12.43 2.76 20150619 163642 16.31 8.32 20150619 163643 9.15 4.20 20150619 163645 14.65 6.92 20150619 163645 15.53 7.81 20150619 163646 17.22 7.49 20150619 163647 17.73 6.06 20150619 163648 14.50 6.86 20150619 163648 9.50 2.56 20150619 163649 10.05 5.49 20150619 163650 12.35 2.92 20150619 163651 9.37 4.07 20150619 163651 9.52 2.54 20150619 163652 9.85 5.48 20150619 163653 16.48 7.96 20150619 163655 15.03 6.82 20150619 163656 16.47 5.78 20150619 163657 13.79 6.38 20150619 163657 9.57 2.52 20150619 163658 13.79 6.38 20150619 163658 16.69 5.89 20150619 163659 11.98 3.03 20150619 163659 9.10 2.54 20150619 163700 10.48 5.65 20150619 163700 9.03 3.97 20150619 163701 11.99 3.06 20150619 163702 16.61 7.41 20150619 163703 10.66 6.06 20150619 163703 16.90 6.46 20150619 163704 16.90 6.46 20150619 163705 13.86 6.43 20150619 163705 16.83 7.45 20150619 163706 9.26 5.84 20150619 163706 9.96 5.95 20150619 163707 12.22 5.57 20150619 163708 13.67 6.37 20150619 163708 9.19 2.49 20150619 163709 8.57 5.73 20150619 163709 9.75 5.59 20150619 163710 12.02 3.14 20150619 163711 9.22 2.47 20150619 163711 9.28 3.77 20150619 163712 15.70 6.17 20150619 163712 9.52 5.57 20150619 163713 17.32 7.00 20150619 163714 6.94 5.39 20150619 163714 9.23 3.74 20150619 163715 16.57 5.63 20150619 163715 7.73 5.50 20150619 163716 13.34 6.23 20150619 163716 17.35 7.02 20150619 163717 1.94 5.21 20150619 163717 4.38 5.30 20150619 163718 4.61 5.44 20150619 163719 12.69 6.17 20150619 163719 8.99 2.50 20150619 163720 10.01 5.68 20150619 163720 1.41 5.12 20150619 163721 11.78 3.38 20150619 163721 1.66 5.37 20150619 163722 9.01 2.48 20150619 163722 9.44 3.57 20150619 163723 9.74 5.65 20150619 163724 11.86 3.42 20150619 163724 17.50 7.09 20150619 163725 3.71 5.03 20150619 163725 9.52 3.51 20150619 163726 15.21 5.36 20150619 163726 9.46 5.62 20150619 163727 11.02 6.11 20150619 163727 16.19 6.72 20150619 163728 6.19 4.73 20150619 163729 16.89 5.10 20150619 163729 4.28 5.46 20150619 163730 10.10 6.03 20150619 163731 5.84 4.60 20150619 163731 6.01 4.67 20150619 163732 3.55 5.41 20150619 163733 8.95 2.48 20150619 163733 9.44 5.95 20150619 163734 5.66 4.54 20150619 163735 13.69 3.54 20150619 163735 4.90 5.36 20150619 163736 8.99 2.46 20150619 163736 9.86 3.25 20150619 163737 5.49 4.48 20150619 163737 9.13 5.64 20150619 163738 13.87 3.55 20150619 163738 16.50 6.76 20150619 163739 9.03 2.43 20150619 163739 9.94 3.18 20150619 163740 15.60 4.86 20150619 163740 8.74 5.60 20150619 163741 14.22 6.35 20150619 163741 14.32 3.26 20150619 163742 5.71 4.25 20150619 163742 9.81 2.98 20150619 163743 16.40 4.66 20150619 163743 9.97 5.69 20150619 163744 14.54 6.36 20150619 163744 7.34 5.76 20150619 163745 9.87 2.88 20150619 163746 16.07 4.61 20150619 163746 5.28 4.20 20150619 163747 14.85 6.37 20150619 163747 9.41 5.49 20150619 163748 4.89 4.15 20150619 163748 8.52 5.66 20150619 163749 4.89 4.15 20150619 163750 9.81 5.47 20150619 163751 9.92 5.56 20150619 163752 4.27 4.04 20150619 163753 10.22 5.45 20150619 163754 8.79 2.40 20150619 163755 10.28 5.58 20150619 163755 5.31 3.87 20150619 163756 13.46 2.98 20150619 163757 10.00 1.63 20150619 163757 8.01 2.44 20150619 163758 10.13 5.53 20150619 163758 4.09 3.82 20150619 163759 13.49 2.98 20150619 163759 14.17 6.10 20150619 163800 8.02 2.41 20150619 163801 9.98 5.48 20150619 163802 13.52 2.98 20150619 163802 14.44 6.10 20150619 163803 8.02 2.38 20150619 163804 9.84 5.43 20150619 163805 13.55 2.98 20150619 163807 9.69 5.38 20150619 163808 12.11 2.78 20150619 163810 9.30 5.34 20150619 163811 12.14 2.78 20150619 163813 9.22 5.29 20150619 163814 12.16 2.77 20150619 163816 9.14 5.24 20150619 163817 12.18 2.76 20150619 163819 9.07 5.19 20150619 163820 12.21 2.75 20150619 163822 8.26 5.06 20150619 163823 10.32 2.53 20150619 163825 7.52 4.98 20150619 163826 10.37 2.51 20150619 163827 6.65 2.24 20150619 163828 7.82 4.94 20150619 163829 10.40 2.49 20150619 163830 6.63 2.21 20150619 163831 9.03 3.41 20150619 163832 10.43 2.47 20150619 163833 5.18 2.23 20150619 163834 8.10 3.33 20150619 163836 6.33 6.20 20150619 163837 5.08 2.19 20150619 163838 8.57 3.30 20150619 163839 6.31 6.18 20150619 163840 4.81 5.89 20150619 163841 8.57 3.30 20150619 163842 6.36 6.16 20150619 163843 4.99 5.84 20150619 163844 9.16 3.27 20150619 163845 14.56 3.48 20150619 163846 16.36 4.23 20150619 163848 15.53 3.21 20150619 163849 16.39 4.18 20150619 163851 8.77 4.32 20150619 163852 5.88 1.31 20150619 163853 2.56 1.98 20150619 163854 13.65 3.33 20150619 163855 8.32 5.96 20150619 163856 2.49 1.92 20150619 163857 15.46 3.35 20150619 163858 9.63 5.59 20150619 163859 6.46 5.84 20150619 163900 14.69 3.26 20150619 163901 17.01 2.87 20150619 163902 15.84 3.64 20150619 163904 9.24 3.95 20150619 163906 1.38 1.85 20150619 163907 13.50 3.21 20150619 163908 10.31 5.32 20150619 163909 7.40 5.77 20150619 163910 12.64 3.20 20150619 163911 17.15 2.77 20150619 163912 14.62 3.31 20150619 163914 9.17 3.63 20150619 163916 1.54 1.43 20150619 163917 11.61 3.20 20150619 163918 11.86 4.70 20150619 163919 7.70 5.52 20150619 163920 11.61 3.20 20150619 163921 15.96 2.67 20150619 163922 13.64 3.08 20150619 163924 8.81 3.33 20150619 163928 9.23 3.32 20150619 163929 12.94 4.29 20150619 163930 13.79 3.04 20150619 163932 8.67 3.26 20150619 163935 6.75 3.48 20150619 163936 13.16 4.10 20150619 163937 13.07 2.94 20150619 163939 9.10 3.02 20150619 163942 5.63 3.54 20150619 163943 14.01 2.43 20150619 163944 12.24 2.89 20150619 163946 9.26 2.81 20150619 163949 3.94 3.67 20150619 163950 13.24 2.33 20150619 163951 12.33 2.87 20150619 163953 3.39 3.71 20150619 163954 11.11 4.14 20150619 163955 11.30 2.83 20150619 163957 9.31 2.71 20150619 163958 10.73 4.18 20150619 164000 3.05 3.79 20150619 164001 12.26 2.03 20150619 164001 9.33 2.72 20150619 164004 3.65 3.86 20150619 164004 4.02 3.88 20150619 164005 11.10 1.83 20150619 164006 10.06 2.77 20150619 164008 4.41 3.89 20150619 164009 10.93 1.74 20150619 164009 9.71 4.33 20150619 164010 9.99 2.75 20150619 164012 4.69 3.90 20150619 164013 9.15 4.34 20150619 164014 9.85 2.74 20150619 164016 5.58 3.95 20150619 164017 8.60 4.37 20150619 164017 8.66 2.06 20150619 164018 8.30 2.73 20150619 164018 8.60 4.37 20150619 164020 5.85 3.96 20150619 164021 8.31 1.72 20150619 164021 8.32 4.38 20150619 164022 8.14 2.71 20150619 164022 8.32 4.38 20150619 164024 6.11 3.97 20150619 164025 8.33 4.40 20150619 164025 8.54 1.43 20150619 164026 6.75 2.73 20150619 164026 8.33 4.40 20150619 164029 6.80 4.02 20150619 164029 8.25 1.10 20150619 164030 8.24 4.41 20150619 164031 6.68 2.72 20150619 164033 6.95 4.02 20150619 164034 8.04 4.43 20150619 164035 5.68 2.77 20150619 164037 7.38 4.04 20150619 164038 7.95 4.51 20150619 164039 5.91 2.77 20150619 164041 7.38 4.04 20150619 164041 7.52 4.05 20150619 164045 7.90 4.04 20150619 164047 7.57 4.37 20150619 164050 8.12 4.04 20150619 164051 7.43 4.37 20150619 164052 7.13 2.78 20150619 164054 8.44 3.98 20150619 164054 8.50 3.96 20150619 164058 8.50 3.96 20150619 164100 8.04 4.22 20150619 164101 6.33 2.78 20150619 164103 8.56 3.94 20150619 164103 8.71 3.87 20150619 164108 8.73 3.87 20150619 164109 8.73 3.87 20150619 164110 8.44 3.60 20150619 164111 4.71 2.77 20150619 164112 8.73 3.87 20150619 164113 8.73 3.87 20150619 164114 9.08 2.51 20150619 164115 3.59 2.77 20150619 164115 9.08 2.51 20150619 164116 3.59 2.77 20150619 164118 8.70 3.88 20150619 164121 3.40 2.75 20150619 164123 8.54 3.44 20150619 164126 2.34 2.73 20150619 164128 8.59 3.23 20150619 164131 2.15 2.70 20150619 164133 8.24 3.16 20150619 164136 1.76 2.67 20150619 164139 8.28 2.91 20150619 164144 8.01 2.93 20150619 164147 1.57 2.60 20150619 165132 14.55 4.20 20150619 165133 13.23 4.62 20150619 165134 12.12 2.26 20150619 165135 2.99 2.72 20150619 165136 13.02 4.58 20150619 165137 3.66 3.18 20150619 165138 1.13 2.75 20150619 165139 9.50 3.65 20150619 165140 6.83 7.08 20150619 165141 11.71 6.01 20150619 165142 12.76 2.50 20150619 165143 7.11 7.11 20150619 165144 15.18 3.42 20150619 165145 12.72 2.56 20150619 165146 12.84 3.68 20150619 165147 12.69 4.30 20150619 165148 12.63 2.68 20150619 165149 2.04 2.89 20150619 165150 12.62 4.28 20150619 165151 3.21 3.59 20150619 165152 12.43 5.85 20150619 165153 10.29 3.70 20150619 165154 8.17 7.35 20150619 165155 12.63 5.86 20150619 165156 12.81 2.66 20150619 165157 11.88 3.40 20150619 165158 15.21 3.39 20150619 165159 12.62 2.81 20150619 165200 5.68 3.09 20150619 165201 13.00 4.16 20150619 165202 3.19 3.74 20150619 165203 13.31 5.86 20150619 165204 10.84 3.78 20150619 165205 9.27 7.46 20150619 165206 14.80 3.41 20150619 165207 12.44 2.89 20150619 165208 10.28 3.25 20150619 165209 12.37 4.15 20150619 165210 12.25 3.02 20150619 165212 7.04 3.27 20150619 165213 10.66 3.82 20150619 165214 3.92 3.99 20150619 165215 14.00 5.82 20150619 165216 12.15 3.09 20150619 165217 9.78 3.25 20150619 165218 14.64 3.45 20150619 165219 11.96 3.22 20150619 165220 7.66 3.35 20150619 165221 10.25 3.86 20150619 165222 5.83 4.13 20150619 165223 13.99 5.79 20150619 165224 11.74 3.26 20150619 165225 8.61 3.30 20150619 165226 14.27 3.53 20150619 165227 11.52 3.41 20150619 165228 7.20 3.35 20150619 165229 10.48 3.89 20150619 165230 5.43 4.11 20150619 165231 14.64 5.77 20150619 165232 11.42 3.49 20150619 165233 8.48 3.33 20150619 165234 14.46 3.56 20150619 165235 11.23 3.64 20150619 165236 8.02 3.38 20150619 165237 10.12 3.91 20150619 165238 11.26 8.24 20150619 165239 14.14 5.66 20150619 165240 10.84 3.75 20150619 165241 8.68 3.43 20150619 165242 10.47 4.28 20150619 165243 7.02 4.14 20150619 165244 14.51 5.62 20150619 165245 10.13 3.90 20150619 165246 11.34 8.30 20150619 165247 14.22 3.72 20150619 165248 10.41 4.11 20150619 165249 8.08 3.25 20150619 165250 10.18 3.89 20150619 165251 6.69 4.13 20150619 165252 15.02 5.57 20150619 165253 10.06 4.30 20150619 165254 8.86 3.52 20150619 165255 10.49 4.52 20150619 165256 8.45 4.20 20150619 165257 14.18 5.31 20150619 165258 9.53 3.84 20150619 165259 12.14 8.54 20150619 165300 13.67 3.89 20150619 165302 10.06 4.69 20150619 165303 7.89 3.08 20150619 165304 9.49 3.81 20150619 165305 12.17 8.56 20150619 165306 13.63 3.90 20150619 165307 9.99 4.91 20150619 165308 9.43 3.53 20150619 165309 11.42 4.59 20150619 165310 9.61 4.24 20150619 165311 13.94 4.83 20150619 165312 9.37 5.12 20150619 165313 9.42 3.64 20150619 165314 10.35 4.85 20150619 165315 9.29 4.21 20150619 165316 14.05 4.76 20150619 165317 9.75 5.33 20150619 165318 9.81 3.64 20150619 165319 10.38 4.88 20150619 165320 8.87 4.20 20150619 165321 14.12 4.71 20150619 165322 9.30 5.66 20150619 165323 12.92 8.71 20150619 165324 12.07 4.10 20150619 165325 8.94 5.99 20150619 165326 7.02 3.05 20150619 165327 6.82 3.75 20150619 165328 13.26 8.73 20150619 165329 10.77 4.35 20150619 165330 10.11 6.35 20150619 165331 4.90 3.14 20150619 165332 6.75 3.70 20150619 165333 13.44 8.71 20150619 165334 10.85 4.32 20150619 165335 9.53 6.57 20150619 165336 5.55 3.16 20150619 165337 6.76 3.66 20150619 165338 13.62 8.69 20150619 165339 10.94 4.29 20150619 165340 11.36 6.78 20150619 165341 6.35 3.19 20150619 165342 6.79 3.62 20150619 165343 13.69 8.66 20150619 165344 9.75 4.54 20150619 165345 16.69 7.07 20150619 165346 4.01 3.42 20150619 165347 6.23 3.72 20150619 165348 13.77 8.56 20150619 165349 9.50 5.53 20150619 165350 7.34 4.45 20150619 165351 13.15 4.30 20150619 165353 17.22 7.14 20150619 165354 11.49 3.88 20150619 165355 9.22 5.58 20150619 165356 7.07 4.46 20150619 165357 13.12 4.33 20150619 165358 17.56 7.17 20150619 165359 12.01 3.85 20150619 165400 9.01 5.63 20150619 165401 6.81 4.47 20150619 165402 13.10 4.36 20150619 165403 17.26 7.37 20150619 165404 11.62 3.98 20150619 165405 8.37 5.91 20150619 165406 13.61 8.16 20150619 165407 8.54 4.52 20150619 165408 16.84 7.29 20150619 165409 2.36 3.70 20150619 165410 7.12 3.90 20150619 165411 13.43 8.06 20150619 165412 8.43 4.41 20150619 165413 16.44 7.17 20150619 165414 2.58 3.72 20150619 165415 16.44 7.17 20150619 165416 12.50 3.91 20150619 165417 7.91 6.02 20150619 165418 7.30 4.60 20150619 165419 12.82 4.38 20150619 165420 16.04 7.05 20150619 165421 12.24 3.89 20150619 165422 16.36 7.05 20150619 165423 6.60 3.98 20150619 165424 18.01 6.27 20150619 165425 17.28 7.87 20150619 165426 12.21 4.25 20150619 165427 15.62 8.14 20150619 165428 6.87 3.95 20150619 165429 18.14 6.34 20150619 165430 9.91 4.73 20150619 165431 12.00 4.30 20150619 165432 15.48 6.90 20150619 165433 10.23 3.08 20150619 165434 16.16 7.00 20150619 165435 9.63 4.74 20150619 165436 18.62 6.43 20150619 165437 17.23 7.88 20150619 165438 11.23 3.92 20150619 165439 13.78 7.70 20150619 165440 7.86 3.66 20150619 165441 19.03 6.48 20150619 165442 10.80 4.93 20150619 165444 11.13 4.21 20150619 165445 14.09 6.81 20150619 165446 12.24 3.21 20150619 165447 15.70 6.89 20150619 165448 6.88 3.60 20150619 165449 18.54 6.35 20150619 165450 17.18 8.19 20150619 165451 8.87 3.08 20150619 165452 12.93 7.29 20150619 165453 13.08 3.25 20150619 165454 15.68 6.89 20150619 165455 10.23 4.94 20150619 165456 11.57 4.16 20150619 165457 17.16 8.07 20150619 165458 8.39 2.94 20150619 165459 13.28 7.14 20150619 165500 7.84 3.09 20150619 165501 18.26 6.37 20150619 165502 9.84 4.94 20150619 165503 11.00 4.11 20150619 165504 11.19 6.61 20150619 165505 14.47 3.32 20150619 165506 14.06 7.06 20150619 165507 6.53 3.23 20150619 165508 16.80 6.26 20150619 165509 16.43 7.72 20150619 165510 11.45 4.06 20150619 165511 11.18 6.49 20150619 165512 14.98 3.35 20150619 165513 18.20 6.74 20150619 165514 7.23 2.98 20150619 165515 16.48 6.30 20150619 165516 16.23 7.39 20150619 165517 5.98 2.32 20150619 165518 11.33 6.35 20150619 165519 15.58 3.37 20150619 165520 18.35 6.64 20150619 165521 7.96 2.80 20150619 165522 16.16 6.34 20150619 165523 16.04 7.06 20150619 165524 4.29 2.25 20150619 165525 10.34 6.34 20150619 165526 17.46 3.50 20150619 165527 18.36 6.44 20150619 165528 6.51 3.22 20150619 165529 14.61 6.28 20150619 165530 15.29 6.20 20150619 165531 3.53 2.23 20150619 165532 9.76 6.20 20150619 165534 18.25 3.56 20150619 165535 18.03 6.28 20150619 165536 6.99 3.16 20150619 165537 14.38 6.33 20150619 165538 14.86 5.89 20150619 165539 11.74 3.85 20150619 165540 8.97 6.11 20150619 165541 18.70 3.62 20150619 165542 14.81 7.01 20150619 165543 7.40 3.14 20150619 165544 14.25 6.37 20150619 165545 9.90 5.11 20150619 165546 11.85 3.78 20150619 165547 7.95 6.18 20150619 165548 4.39 2.54 20150619 165549 17.11 6.94 20150619 165550 6.53 3.40 20150619 165551 17.18 6.05 20150619 165552 10.75 5.24 20150619 165553 11.40 3.68 20150619 165554 13.82 4.92 20150619 165555 5.10 2.58 20150619 165556 16.96 6.79 20150619 165557 19.62 3.67 20150619 165558 16.50 5.98 20150619 165559 10.67 5.20 20150619 165600 12.77 6.33 20150619 165601 13.78 4.78 20150619 165602 12.33 3.62 20150619 165603 9.90 6.37 20150619 165604 19.69 3.76 20150619 165605 16.78 6.58 20150619 165606 8.59 3.41 20150619 165607 12.46 6.35 20150619 165608 10.63 5.13 20150619 165609 13.06 3.58 20150619 165610 12.80 4.36 20150619 165611 10.22 3.04 20150619 165612 16.73 6.26 20150619 165613 18.31 3.68 20150619 165614 15.04 5.90 20150619 165615 11.21 5.31 20150619 165616 11.95 6.26 20150619 165617 12.70 4.28 20150619 165618 13.39 3.47 20150619 165619 16.42 6.79 20150619 165620 17.50 3.76 20150619 165621 16.06 6.01 20150619 165622 7.59 3.56 20150619 165623 14.28 5.84 20150619 165625 11.12 5.16 20150619 165626 13.54 3.43 20150619 165627 12.96 4.16 20150619 165628 11.40 3.20 20150619 165629 16.23 6.60 20150619 165630 15.81 3.84 20150619 165631 15.55 5.79 20150619 165632 8.29 3.58 20150619 165633 11.50 6.27 20150619 165634 10.98 4.96 20150619 165635 12.68 3.28 20150619 165636 12.28 3.67 20150619 165637 14.69 3.59 20150619 165638 15.93 6.25 20150619 165639 14.71 3.76 20150619 165640 13.04 5.90 20150619 165641 6.64 3.63 20150619 165642 11.28 6.10 20150619 165643 11.52 4.86 20150619 165644 12.19 3.17 20150619 165645 12.38 3.54 20150619 165646 13.96 3.37 20150619 165647 15.56 5.98 20150619 165648 14.47 3.72 20150619 165649 12.20 5.93 20150619 165650 7.38 3.62 20150619 165651 10.83 6.06 20150619 165652 11.46 4.56 20150619 165653 11.91 3.05 20150619 165654 12.63 3.44 20150619 165655 13.81 3.06 20150619 165656 15.17 5.73 20150619 165657 14.13 3.65 20150619 165658 13.77 5.32 20150619 165659 8.16 3.58 20150619 165700 11.23 6.09 20150619 165701 11.69 4.34 20150619 165702 11.19 2.58 20150619 165703 12.63 3.30 20150619 165704 15.13 3.03 20150619 165705 14.66 5.38 20150619 165706 13.81 3.62 20150619 165707 13.84 5.30 20150619 165708 6.92 3.56 20150619 165709 10.59 6.11 20150619 165710 11.64 4.09 20150619 165711 10.87 5.67 20150619 165712 12.91 3.32 20150619 165713 11.05 2.40 20150619 165714 14.10 5.21 20150619 165716 15.82 2.99 20150619 165717 14.81 5.31 20150619 165718 14.35 3.69 20150619 165719 9.66 6.10 20150619 165720 7.67 3.49 20150619 165721 10.71 5.60 20150619 165722 11.55 3.86 20150619 165723 11.16 2.33 20150619 165724 12.71 3.31 20150619 165725 16.24 2.98 20150619 165726 13.74 5.04 20150619 165727 15.70 3.68 20150619 165728 13.77 5.40 20150619 165729 6.31 3.44 20150619 165730 8.93 6.13 20150619 165731 12.32 3.82 20150619 165732 11.10 5.13 20150619 165733 12.20 3.31 20150619 165734 11.40 2.35 20150619 165735 12.05 3.30 20150619 165736 16.10 3.22 20150619 165737 12.52 4.77 20150619 165738 15.83 3.84 20150619 165739 14.30 5.29 20150619 165740 6.85 3.35 20150619 165741 8.71 6.08 20150619 165742 12.13 3.72 20150619 165743 10.93 4.97 20150619 165744 11.89 3.25 20150619 165745 11.53 2.40 20150619 165746 11.99 4.63 20150619 165747 16.60 3.36 20150619 165748 11.85 4.60 20150619 165749 15.73 4.04 20150619 165750 13.67 5.13 20150619 165751 7.33 3.25 20150619 165752 9.19 6.02 20150619 165753 11.87 3.63 20150619 165754 12.13 4.51 20150619 165755 11.21 3.18 20150619 165756 10.82 2.47 20150619 165757 11.03 4.42 20150619 165758 16.22 3.75 20150619 165759 10.91 4.39 20150619 165800 14.99 3.84 20150619 165801 10.93 5.15 20150619 165802 6.04 3.13 20150619 165803 8.46 5.99 20150619 165804 12.35 3.57 20150619 165806 12.49 4.54 20150619 165807 12.29 3.56 20150619 165808 11.19 2.47 20150619 165809 11.19 3.13 20150619 165810 16.83 3.86 20150619 165811 10.34 4.26 20150619 165812 14.79 3.88 20150619 165813 12.04 5.10 20150619 165814 14.84 3.88 20150619 165815 8.34 5.92 20150619 165816 6.40 3.02 20150619 165817 12.75 4.67 20150619 165818 11.99 3.52 20150619 165819 12.75 4.70 20150619 165820 11.03 3.07 20150619 165821 11.68 2.52 20150619 165822 10.00 4.14 20150619 165823 8.91 2.82 20150619 165824 9.59 4.14 20150619 165825 4.00 3.08 20150619 165826 5.01 3.49 20150619 165827 14.78 4.04 20150619 165828 11.65 4.73 20150619 165829 14.74 3.97 20150619 165830 9.17 4.71 20150619 165831 11.82 3.34 20150619 165832 10.11 2.70 20150619 165833 8.86 4.27 20150619 165834 10.32 2.72 20150619 165835 9.08 4.05 20150619 165836 9.13 2.62 20150619 165837 4.06 3.50 20150619 165838 2.48 3.17 20150619 165839 3.76 3.50 20150619 165840 14.15 3.64 20150619 165841 11.27 4.20 20150619 165842 11.09 3.24 20150619 165843 9.93 4.74 20150619 165844 10.94 3.22 20150619 165845 10.68 2.84 20150619 165846 7.91 4.10 20150619 165847 10.89 2.87 20150619 165848 8.67 4.02 20150619 165849 8.92 2.50 20150619 165850 2.16 3.48 20150619 165851 0.77 3.26 20150619 165852 1.96 3.48 20150619 165853 12.17 3.09 20150619 165854 11.52 3.45 20150619 165855 12.03 3.05 20150619 165857 10.92 5.14 20150619 165858 11.36 3.13 20150619 165859 10.97 5.12 20150619 165900 5.97 4.10 20150619 165901 11.62 3.16 20150619 165902 9.75 4.15 20150619 165903 8.50 2.66 20150619 165904 9.78 4.15 20150619 165905 3.52 3.37 20150619 165906 2.63 3.48 20150619 165907 3.80 3.38 20150619 165908 10.96 3.13 20150619 165909 11.23 2.95 20150619 165910 10.80 3.10 20150619 165911 10.52 3.08 20150619 165912 11.17 4.99 20150619 165913 10.42 3.08 20150619 165914 12.46 3.30 20150619 165915 5.11 3.92 20150619 165916 12.59 3.33 20150619 165917 9.10 4.08 20150619 165918 8.32 2.72 20150619 165919 8.91 4.06 20150619 165920 5.37 3.43 20150619 165921 3.70 3.37 20150619 165922 5.60 3.44 20150619 165923 10.01 2.98 20150619 165924 11.29 2.98 20150619 165925 8.92 2.96 20150619 165926 10.35 3.06 20150619 165927 11.30 5.10 20150619 165928 10.36 3.05 20150619 165929 12.23 3.54 20150619 165930 3.88 3.94 20150619 165931 12.26 3.55 20150619 165932 7.58 4.08 20150619 165933 8.57 2.71 20150619 165934 7.20 4.07 20150619 165935 7.16 3.57 20150619 165936 4.00 3.30 20150619 165937 7.26 3.59 20150619 165938 7.84 2.99 20150619 165939 12.38 3.51 20150619 165940 7.73 2.99 20150619 165941 10.04 3.00 20150619 165942 11.37 4.90 20150619 165943 9.98 2.99 20150619 165944 12.40 3.62 20150619 165945 3.35 3.76 20150619 165947 12.40 3.63 20150619 165948 3.32 3.74 20150619 165949 8.26 2.76 20150619 165950 5.26 4.03 20150619 165952 4.52 3.21 20150619 165953 7.99 3.67 20150619 165954 4.54 3.20 20150619 165955 12.52 3.52 20150619 165956 7.74 3.01 20150619 165957 12.58 3.51 20150619 165958 11.37 4.93 20150619 165959 9.57 2.87 20150619 170000 11.34 4.90 20150619 170001 9.52 2.86 20150619 170002 11.97 3.64 20150619 170003 3.09 3.64 20150619 170005 3.90 4.09 20150619 170006 8.94 2.95 20150619 170007 3.72 4.08 20150619 170008 9.06 2.97 20150619 170009 4.98 3.11 20150619 170010 9.26 3.78 20150619 170011 5.00 3.10 20150619 170012 12.74 3.49 20150619 170013 9.40 3.06 20150619 170014 12.66 3.47 20150619 170015 9.60 3.07 20150619 170016 8.99 2.81 20150619 170017 10.78 4.64 20150619 170018 8.90 2.80 20150619 170019 11.40 3.73 20150619 170020 4.31 3.34 20150619 170021 11.35 3.75 20150619 170022 4.53 3.30 20150619 170023 9.90 3.05 20150619 170024 2.92 3.96 20150619 170025 9.90 3.06 20150619 170026 2.93 3.93 20150619 170027 10.49 3.90 20150619 170028 4.65 3.00 20150619 170029 10.61 3.92 20150619 170030 4.63 2.98 20150619 170031 11.89 3.25 20150619 170032 11.39 3.14 20150619 170033 10.71 3.18 20150619 170034 11.12 4.58 20150619 170035 7.54 2.85 20150619 170036 11.03 4.56 20150619 170038 7.43 2.85 20150619 170039 10.96 3.71 20150619 170040 5.22 3.10 20150619 170041 10.91 3.72 20150619 170042 5.27 3.07 20150619 170043 10.65 3.29 20150619 170044 4.71 3.73 20150619 170045 10.57 3.30 20150619 170046 4.85 3.69 20150619 170047 11.36 4.03 20150619 170048 4.69 2.86 20150619 170049 11.44 4.03 20150619 170050 4.94 2.86 20150619 170051 9.47 2.99 20150619 170052 13.76 3.25 20150619 170053 9.27 2.97 20150619 170054 13.98 3.28 20150619 170055 7.00 2.90 20150619 170056 10.06 4.42 20150619 170057 7.05 2.90 20150619 170058 9.95 4.41 20150619 170059 4.95 2.98 20150619 170100 10.74 3.69 20150619 170101 4.90 2.98 20150619 170102 10.72 3.68 20150619 170103 4.85 2.98 20150619 170104 10.57 3.42 20150619 170105 6.08 3.31 20150619 170106 10.52 3.43 20150619 170107 6.20 3.27 20150619 170108 11.94 4.03 20150619 170110 12.53 4.02 20150619 170112 7.66 2.80 20150619 170113 12.84 3.12 20150619 170114 7.55 2.79 20150619 170115 12.08 3.07 20150619 170116 7.45 2.78 20150619 170117 9.42 4.21 20150619 170118 7.22 2.98 20150619 170119 9.31 4.20 20150619 170120 7.29 2.98 20150619 170121 9.99 3.25 20150619 170122 6.26 3.22 20150619 170123 9.87 3.21 20150619 170124 6.53 3.24 20150619 170125 9.76 3.17 20150619 170126 8.10 2.99 20150619 170127 11.34 3.76 20150619 170129 8.27 2.96 20150619 170130 11.34 3.77 20150619 170131 8.84 2.75 20150619 170132 12.36 4.02 20150619 170133 8.80 2.80 20150619 170134 12.20 4.01 20150619 170135 8.77 2.84 20150619 170136 7.08 2.70 20150619 170137 7.05 2.96 20150619 170138 7.02 2.69 20150619 170139 6.91 2.97 20150619 170140 6.89 2.67 20150619 170141 7.92 4.18 20150619 170142 7.93 3.00 20150619 170143 7.75 4.19 20150619 170144 7.95 3.01 20150619 170145 7.59 4.20 20150619 170146 8.19 3.48 20150619 170147 8.22 2.83 20150619 170148 8.59 3.61 20150619 170149 8.20 2.74 20150619 170150 8.71 3.63 20150619 170151 11.42 3.82 20150619 170152 10.01 2.81 20150619 170153 11.44 3.82 20150619 170154 9.92 2.80 20150619 170155 11.47 3.81 20150619 170157 11.34 3.91 20150619 170159 11.37 3.92 20150619 170201 4.18 2.44 20150619 170202 10.75 3.64 20150619 170203 4.05 2.42 20150619 170204 10.81 3.65 20150619 170205 3.94 2.41 20150619 170206 7.38 4.35 20150619 170207 8.89 3.04 20150619 170208 7.41 4.36 20150619 170209 9.00 3.04 20150619 170210 7.46 4.38 20150619 170211 9.81 3.87 20150619 170212 7.80 2.60 20150619 170213 9.92 3.89 20150619 170214 7.74 2.59 20150619 170215 10.03 3.91 20150619 170216 7.68 2.58 20150619 170217 9.05 2.61 20150619 170219 11.32 3.74 20150619 170220 8.94 2.59 20150619 170221 11.37 3.73 20150619 170222 8.84 2.57 20150619 170223 11.44 3.73 20150619 170225 12.86 4.11 20150619 170359 12.98 3.87 20150619 170400 4.91 2.53 20150619 170410 7.31 1.78 20150619 170441 11.28 2.19 20150619 170442 4.96 2.45 20150619 170448 5.28 2.73 20150619 170454 5.48 2.76 20150619 170455 9.60 3.72 20150619 170539 8.92 2.56 20150619 170540 9.96 3.15 20150619 170557 6.21 2.24 20150619 170558 5.09 1.45 20150619 170613 8.07 3.08 20150619 170614 9.12 3.25 20150619 170635 6.83 1.92 20150619 170639 6.90 1.96 20150619 170641 6.93 1.98 20150619 170653 4.76 2.25 20150619 171543 7.36 2.15 20150619 171553 9.66 2.50 20150619 171613 5.66 1.49 20150619 171614 9.70 2.56 20150619 171642 7.44 2.03 20150619 171646 7.66 1.52 20150619 171959 4.62 1.54 20150619 172001 4.69 1.54 20150619 172008 4.80 1.54 20150619 172014 3.34 0.94 20150619 172021 7.53 1.91 20150619 172023 7.56 1.90 20150619 172025 7.52 1.89 20150619 172027 7.49 1.88 20150619 172029 7.46 1.87 20150619 172036 7.14 1.98 20150619 172038 7.18 1.94 20150619 172040 7.14 1.93 20150619 172042 1.95 0.47 20150619 172045 8.23 1.79 20150619 172048 1.28 0.40 20150619 172249 7.70 1.73 20150619 172717 7.56 1.21 20150619 172721 6.07 1.45 20150619 172735 11.53 2.40 20150619 172751 9.70 2.24 20150619 172842 3.03 1.06 20150619 172851 12.50 2.39 20150619 172852 2.70 1.02 20150619 174716 3.88 2.23 20150619 174732 4.97 1.29 20150619 174734 4.52 0.64 20150619 174735 3.81 0.82 20150619 174736 5.10 1.31 20150619 174748 3.78 0.62 20150619 174751 3.66 0.60 20150619 174755 3.17 0.65 20150619 174921 2.67 0.64 20150619 174924 4.92 1.05 20150619 174926 2.96 0.66 20150619 174927 6.16 1.09 20150619 174929 7.09 1.27 20150619 174931 3.11 0.68 20150619 174932 5.97 1.11 20150619 174934 6.20 1.21 20150619 174935 5.35 1.11 20150619 174938 10.58 4.50 20150619 174940 4.77 1.12 20150619 174943 11.37 4.92 20150619 174945 5.95 1.13 20150619 174948 10.68 4.83 20150619 174950 5.92 1.14 20150619 174954 10.02 4.74 20150619 174956 5.80 1.16 20150619 174959 9.75 4.65 20150619 175001 6.88 1.26 20150619 175003 6.88 1.26 20150619 175005 6.81 1.33 20150619 175007 5.62 0.95 20150619 175008 6.86 1.28 20150619 175012 5.83 0.99 20150619 175013 6.60 1.29 20150619 175017 6.04 1.02 20150619 175018 6.23 1.30 20150619 175021 10.45 4.72 20150619 175023 6.88 1.52 20150619 175026 9.93 4.61 20150619 175029 6.54 1.13 20150619 175030 6.87 1.57 20150619 175034 6.76 1.16 20150619 175035 6.97 1.62 20150619 175038 9.23 4.51 20150619 175040 8.87 2.14 20150619 175047 6.55 1.17 20150619 175048 9.10 2.22 20150619 175051 8.16 4.28 20150619 175053 9.33 2.32 20150619 175055 9.33 2.32 20150619 175059 5.82 1.19 20150619 175100 10.08 2.87 20150619 175103 7.66 4.24 20150619 175106 6.52 1.24 20150619 175107 10.15 2.92 20150619 175110 7.32 4.12 20150619 175112 9.88 2.98 20150619 175114 9.88 2.98 20150619 175119 10.44 3.28 20150619 175125 6.37 1.21 20150619 175126 9.74 3.25 20150619 175129 5.75 3.93 20150619 175132 6.00 1.16 20150619 175134 9.31 3.24 20150619 175137 5.19 3.83 20150619 175140 5.53 1.11 20150619 175141 8.75 3.31 20150619 175144 4.28 3.67 20150619 175147 4.53 1.06 20150619 175148 7.60 3.18 20150619 175155 7.14 3.05 20150619 175202 6.91 2.90 20150619 175203 3.34 1.01 20150619 175204 5.76 2.98 20150619 175207 1.51 2.44 20150619 175210 2.40 0.99 20150619 175211 5.65 2.83 20150619 175214 1.69 2.17 20150619 175218 6.93 2.59 20150619 175220 6.93 2.59 20150619 175223 0.97 1.83 20150619 175227 2.99 0.93 20150619 175228 8.13 2.51 20150619 175235 10.69 2.45 20150619 175236 4.37 0.92 20150619 175237 10.69 2.45 20150619 175240 1.59 1.06 20150619 175243 4.69 0.91 20150619 175244 12.27 2.46 20150619 175246 12.27 2.46 20150619 175249 2.19 1.02 20150619 175252 5.66 0.93 20150619 175253 13.80 2.57 20150619 175255 13.80 2.57 20150619 175258 3.07 1.08 20150619 175301 6.23 0.95 20150619 175302 13.80 2.63 20150619 175304 13.80 2.63 20150619 175307 3.07 1.08 20150619 175310 6.84 0.99 20150619 175311 13.78 2.69 20150619 175313 13.78 2.69 20150619 175317 2.67 1.13 20150619 175320 4.04 0.70 20150619 175321 12.72 2.63 20150619 175322 8.00 1.10 20150619 175323 12.72 2.63 20150619 175328 2.62 1.13 20150619 175329 5.08 0.80 20150619 175331 8.98 1.25 20150619 175332 12.47 2.65 20150619 175334 12.47 2.65 20150619 175337 2.50 1.13 20150619 175340 5.02 0.79 20150619 175341 11.97 2.65 20150619 175342 10.11 1.47 20150619 175343 11.97 2.65 20150619 175348 0.91 1.18 20150619 175349 5.01 0.65 20150619 175351 10.67 1.51 20150619 175352 11.84 2.48 20150619 175353 10.77 1.53 20150619 175354 11.84 2.48 20150619 175359 0.55 1.20 20150619 175400 4.65 0.66 20150619 175402 11.20 1.60 20150619 175403 11.76 2.45 20150619 175404 10.98 1.60 20150619 175406 11.76 2.45 20150619 175407 5.89 0.75 20150619 175411 1.11 1.21 20150619 175412 4.15 0.67 20150619 175414 4.01 0.68 20150619 175415 11.49 2.40 20150619 175416 9.08 1.40 20150619 175417 11.49 2.40 20150619 175418 4.64 0.77 20150619 175422 3.83 1.37 20150619 175425 4.14 0.76 20150619 175426 10.71 2.41 20150619 175427 8.97 1.37 20150619 175428 10.53 2.42 20150619 175429 4.88 0.80 20150619 175430 10.53 2.42 20150619 175435 4.77 1.43 20150619 175436 4.90 0.85 20150619 175438 4.87 0.86 20150619 175439 9.60 2.45 20150619 175440 7.82 1.47 20150619 175441 10.48 2.57 20150619 175442 5.17 0.76 20150619 175443 10.34 2.59 20150619 175446 6.51 1.66 20150619 175448 6.54 1.67 20150619 175449 6.35 0.97 20150619 175451 9.34 1.41 20150619 175452 9.53 2.68 20150619 175453 9.25 1.43 20150619 175454 9.53 2.68 20150619 175455 5.46 0.78 20150619 175500 6.62 1.70 20150619 175502 6.61 1.71 20150619 175503 5.36 0.99 20150619 175505 5.25 1.00 20150619 175506 8.60 2.78 20150619 175507 9.92 1.54 20150619 175508 8.60 2.78 20150619 175509 5.24 0.75 20150619 175510 8.46 2.80 20150619 175515 6.77 1.91 20150619 175518 3.26 1.08 20150619 175519 5.08 3.00 20150619 175520 7.43 1.29 20150619 175521 4.99 3.02 20150619 175522 0.82 0.55 20150619 175523 4.99 3.02 20150619 175524 0.04 0.53 20150619 175528 6.85 1.93 20150619 175530 6.86 1.93 20150619 175531 2.44 1.14 20150619 175533 2.44 1.15 20150619 175534 4.44 3.14 20150619 175535 8.35 1.30 20150619 175536 4.35 3.16 20150619 175537 2.72 0.37 20150619 175538 4.35 3.16 20150619 175539 2.86 0.35 20150619 175543 7.02 2.01 20150619 175545 7.02 2.00 20150619 175546 3.68 1.23 20150619 175549 3.64 1.23 20150619 175550 6.11 3.36 20150619 175551 7.97 1.28 20150619 175552 6.57 3.36 20150619 175553 3.04 0.10 20150619 175554 6.57 3.36 20150619 175556 6.24 3.37 20150619 175601 7.06 1.96 20150619 175604 3.11 1.27 20150619 175606 7.22 1.33 20150619 175607 7.02 3.41 20150619 175608 7.07 1.33 20150619 175609 8.33 3.40 20150619 175611 8.33 3.40 20150619 175618 6.59 1.85 20150619 175621 3.58 1.33 20150619 175623 3.46 1.33 20150619 175624 11.57 2.94 20150619 175625 5.39 1.11 20150619 175626 11.43 2.89 20150619 175628 11.43 2.89 20150619 175630 11.30 2.84 20150619 175635 6.28 1.78 20150619 175638 6.22 1.77 20150619 175639 2.91 1.33 20150619 175641 2.90 1.33 20150619 175643 5.50 1.10 20150619 175644 10.27 2.52 20150619 175645 5.51 1.10 20150619 175646 10.11 2.48 20150619 175648 10.11 2.48 20150619 175655 5.27 1.69 20150619 175657 5.22 1.68 20150619 175658 4.26 1.42 20150619 175700 4.13 1.42 20150619 175702 4.70 1.09 20150619 175703 8.45 1.98 20150619 175704 4.80 1.09 20150619 175705 8.39 1.95 20150619 175706 9.71 2.75 20150619 175707 8.39 1.95 20150619 175708 9.82 2.76 20150619 175709 8.33 1.93 20150619 175716 4.77 1.57 20150619 175718 4.70 1.56 20150619 175719 3.66 1.45 20150619 175721 3.89 1.45 20150619 175723 5.81 1.16 20150619 175724 8.14 1.77 20150619 175725 5.95 1.17 20150619 175726 8.02 1.75 20150619 175727 6.11 1.18 20150619 175729 6.52 1.63 20150619 175730 8.80 2.39 20150619 175731 6.31 1.61 20150619 175732 8.66 2.42 20150619 175738 4.10 1.45 20150619 175740 4.10 1.44 20150619 175743 5.59 1.49 20150619 175745 5.93 1.50 20150619 175747 6.22 1.30 20150619 175748 5.87 1.47 20150619 175749 6.19 1.31 20150619 175750 5.91 1.46 20150619 175751 6.16 1.32 20150619 175752 5.91 1.46 20150619 175753 8.49 2.80 20150619 175754 6.02 1.45 20150619 175755 8.59 2.83 20150619 175801 4.39 1.31 20150619 175803 4.42 1.30 20150619 175805 4.44 1.29 20150619 175806 7.37 1.50 20150619 175808 7.76 1.54 20150619 175810 7.71 1.53 20150619 175812 5.65 1.38 20150619 175813 4.96 1.24 20150619 175814 5.60 1.39 20150619 175815 4.86 1.23 20150619 175816 5.55 1.39 20150619 175817 4.86 1.23 20150619 175819 9.99 3.15 20150619 175820 4.75 1.23 20150619 175821 9.83 3.13 20150619 175822 4.65 1.22 20150619 175829 5.51 1.21 20150619 175831 5.61 1.21 20150619 175833 5.72 1.21 20150619 175834 7.02 1.42 20150619 175836 6.94 1.42 20150619 175838 6.85 1.41 20150619 175840 5.97 1.46 20150619 175841 5.08 1.24 20150619 175842 6.05 1.47 20150619 175843 5.16 1.24 20150619 175844 6.13 1.48 20150619 175845 5.16 1.24 20150619 175846 11.17 2.64 20150619 175847 4.89 1.20 20150619 175848 10.99 2.46 20150619 175849 4.91 1.21 20150619 175850 10.70 2.41 20150619 175851 4.93 1.21 20150619 175858 6.78 1.27 20150619 175900 7.32 1.26 20150619 175902 7.86 1.24 20150619 175905 7.22 1.48 20150619 175907 7.14 1.48 20150619 175910 7.06 1.48 20150619 175912 5.86 1.56 20150619 175913 5.12 1.31 20150619 175914 5.86 1.57 20150619 175915 5.16 1.32 20150619 175916 5.86 1.58 20150619 175917 5.23 1.34 20150619 175918 8.76 2.05 20150619 175919 5.23 1.34 20150619 175920 8.67 2.02 20150619 175921 5.31 1.36 20150619 175922 8.58 2.00 20150619 175923 5.38 1.38 20150619 175924 8.49 1.97 20150619 175932 3.71 1.01 20150619 175934 3.26 1.03 20150619 175936 2.92 1.04 20150619 175938 3.53 1.07 20150619 175939 5.97 1.47 20150619 175940 4.49 1.07 20150619 175941 5.83 1.46 20150619 175942 4.59 1.08 20150619 175943 5.70 1.45 20150619 175944 4.69 1.08 20150619 175945 5.57 1.44 20150619 175946 4.80 1.08 20150619 175947 6.08 1.68 20150619 175948 6.42 1.66 20150619 175949 6.09 1.68 20150619 175950 6.54 1.69 20150619 175951 6.09 1.69 20150619 175952 6.66 1.71 20150619 175953 6.09 1.69 20150619 175954 6.78 1.74 20150619 175955 7.35 1.66 20150619 175956 6.78 1.74 20150619 175957 7.26 1.65 20150619 175958 6.91 1.76 20150619 175959 7.12 1.65 20150619 180001 6.98 1.78 20150619 180002 6.97 1.64 20150619 180003 7.06 1.80 20150619 180012 7.90 1.40 20150619 180020 4.99 1.09 20150619 180021 4.55 1.49 20150619 180022 5.09 1.10 20150619 180023 4.59 1.50 20150619 180024 5.20 1.12 20150619 180025 4.62 1.51 20150619 180026 5.30 1.13 20150619 180027 4.67 1.52 20150619 180028 5.41 1.14 20150619 180029 6.07 1.76 20150619 180030 8.24 2.02 20150619 180031 6.09 1.76 20150619 180032 8.28 2.03 20150619 180033 6.11 1.76 20150619 180034 8.32 2.04 20150619 180035 6.13 1.77 20150619 180036 8.36 2.05 20150619 180037 6.15 1.77 20150619 180038 8.40 2.06 20150619 180039 3.22 1.58 20150619 180040 8.40 2.06 20150619 180041 3.06 1.57 20150619 180042 8.42 2.07 20150619 180043 2.90 1.56 20150619 180044 8.44 2.08 20150619 180045 2.74 1.54 20150619 180046 8.46 2.09 20150619 180047 2.58 1.53 20150619 180048 8.48 2.10 20150619 180049 5.61 2.88 20150619 180052 5.57 2.90 20150619 180054 5.53 2.93 20150619 180056 5.49 2.95 20150619 180058 5.46 2.98 20150619 180111 5.75 1.69 20150619 180112 7.01 1.37 20150619 180113 5.78 1.69 20150619 180114 7.04 1.38 20150619 180115 5.82 1.70 20150619 180116 7.07 1.38 20150619 180117 5.85 1.70 20150619 180118 7.10 1.39 20150619 180119 5.89 1.71 20150619 180120 7.13 1.40 20150619 180121 5.93 1.71 20150619 180122 8.72 2.35 20150619 180123 6.35 1.81 20150619 180124 8.74 2.35 20150619 180125 6.47 1.81 20150619 180126 8.76 2.36 20150619 180127 6.58 1.82 20150619 180128 8.78 2.36 20150619 180129 6.70 1.82 20150619 180130 8.80 2.37 20150619 180131 6.81 1.83 20150619 180132 8.86 2.38 20150619 180133 6.90 1.84 20150619 180134 8.86 2.38 20150619 180135 1.73 1.27 20150619 180136 8.92 2.39 20150619 180137 2.01 1.27 20150619 180138 8.98 2.39 20150619 180139 2.29 1.26 20150619 180140 9.04 2.40 20150619 180142 2.57 1.25 20150619 180143 9.11 2.41 20150619 180144 2.78 1.24 20150619 180145 9.16 2.42 20150619 180146 3.00 1.24 20150619 180147 8.96 2.44 20150619 180148 4.40 3.85 20150619 180150 4.78 3.91 20150619 180152 5.15 3.98 20150619 180154 5.59 4.08 20150619 180155 3.98 0.56 20150619 180156 6.03 4.18 20150619 180157 4.04 0.55 20150619 180158 6.47 4.28 20150619 180159 4.12 0.55 20150619 180200 6.91 4.38 20150619 180201 4.21 0.54 20150619 180217 7.11 1.93 20150619 180218 10.46 1.24 20150619 180219 7.10 1.94 20150619 180220 10.72 1.21 20150619 180221 7.10 1.94 20150619 180222 10.98 1.19 20150619 180223 7.10 1.95 20150619 180225 7.08 1.96 20150619 180227 7.06 1.96 20150619 180229 7.04 1.97 20150619 180232 7.02 1.97 20150619 180234 6.59 1.95 20150619 180235 8.67 2.40 20150619 180236 6.80 1.96 20150619 180237 9.77 2.45 20150619 180238 6.72 1.95 20150619 180239 9.78 2.45 20150619 180240 6.76 1.97 20150619 180241 9.79 2.45 20150619 180242 6.79 1.98 20150619 180243 9.81 2.45 20150619 180244 6.83 1.99 20150619 180245 9.76 2.45 20150619 180246 6.85 2.00 20150619 180247 9.72 2.46 20150619 180248 6.88 2.01 20150619 180249 9.68 2.46 20150619 180250 6.91 2.03 20150619 180251 9.63 2.46 20150619 180252 6.41 1.30 20150619 180253 9.63 2.46 20150619 180254 6.54 1.30 20150619 180255 9.59 2.46 20150619 180256 6.58 1.30 20150619 180257 9.56 2.46 20150619 180258 6.62 1.30 20150619 180259 9.52 2.46 20150619 180300 6.67 1.29 20150619 180301 9.48 2.47 20150619 180302 6.72 1.29 20150619 180303 9.45 2.47 20150619 180304 6.77 1.29 20150619 180305 9.41 2.47 20150619 180306 6.71 1.29 20150619 180307 9.28 2.47 20150619 180308 6.65 1.29 20150619 180309 9.15 2.47 20150619 180310 6.59 1.28 20150619 180311 9.02 2.48 20150619 180312 6.54 1.28 20150619 180313 2.79 0.26 20150619 180314 16.12 6.48 20150619 180315 2.60 0.25 20150619 180316 16.12 6.46 20150619 180318 16.12 6.44 20150619 180320 16.12 6.42 20150619 180323 16.12 6.40 20150619 180325 16.12 6.38 20150619 180327 16.07 6.34 20150619 180328 0.29 0.22 20150619 180329 15.29 6.12 20150619 180330 0.45 0.22 20150619 180331 15.23 6.08 20150619 180332 0.70 0.21 20150619 180333 15.16 6.04 20150619 180334 0.98 0.21 20150619 180335 15.10 5.99 20150619 180336 1.26 0.20 20150619 180337 15.10 5.95 20150619 180408 6.98 2.20 20150619 180410 6.95 2.20 20150619 180412 6.91 2.20 20150619 180415 6.88 2.21 20150619 180417 6.84 2.21 20150619 180418 1.68 1.47 20150619 180419 6.83 2.21 20150619 180421 7.07 2.23 20150619 180423 7.02 2.24 20150619 180425 6.96 2.24 20150619 180427 6.91 2.24 20150619 180428 3.89 1.54 20150619 180429 6.96 2.24 20150619 180430 4.35 1.57 20150619 180431 7.01 2.24 20150619 180432 4.88 1.60 20150619 180433 7.06 2.24 20150619 180434 5.44 1.63 20150619 180435 7.11 2.25 20150619 180436 6.03 1.66 20150619 180437 7.16 2.25 20150619 180438 6.08 1.70 20150619 180439 7.16 2.25 20150619 180440 6.12 1.73 20150619 180441 7.16 2.25 20150619 180442 6.17 1.76 20150619 180443 7.16 2.25 20150619 180444 6.22 1.80 20150619 180445 7.17 2.25 20150619 180446 8.03 2.37 20150619 180447 8.54 2.49 20150619 180448 8.01 2.37 20150619 180449 8.52 2.49 20150619 180450 7.98 2.36 20150619 180451 8.51 2.48 20150619 180452 7.96 2.36 20150619 180453 8.49 2.48 20150619 180454 7.93 2.35 20150619 180455 8.47 2.48 20150619 180456 7.91 2.35 20150619 180457 8.46 2.48 20150619 180458 7.89 2.35 20150619 180459 8.46 2.48 20150619 180500 7.87 2.34 20150619 180501 8.47 2.48 20150619 180502 7.85 2.34 20150619 180504 8.47 2.48 20150619 180505 7.83 2.33 20150619 180506 8.48 2.48 20150619 180507 7.82 2.33 20150619 180508 8.48 2.48 20150619 180509 7.80 2.33 20150619 180510 8.48 2.48 20150619 180511 7.78 2.32 20150619 180512 8.47 2.47 20150619 180513 7.76 2.32 20150619 180514 8.47 2.47 20150619 180515 7.50 2.29 20150619 180516 7.82 2.39 20150619 180517 7.53 2.29 20150619 180518 7.79 2.39 20150619 180519 7.56 2.29 20150619 180520 7.79 2.39 20150619 180521 7.59 2.29 20150619 180522 7.80 2.39 20150619 180523 7.62 2.30 20150619 180524 7.80 2.39 20150619 180525 7.66 2.30 20150619 180526 7.80 2.40 20150619 180527 7.69 2.30 20150619 180528 7.80 2.40 20150619 180529 7.70 2.30 20150619 180530 7.76 2.40 20150619 180531 7.71 2.30 20150619 180532 7.71 2.40 20150619 180533 7.72 2.31 20150619 180534 7.67 2.40 20150619 180535 7.73 2.31 20150619 180536 7.63 2.40 20150619 180537 7.74 2.31 20150619 180538 7.58 2.40 20150619 180539 7.73 2.31 20150619 180540 7.54 2.40 20150619 180541 7.72 2.31 20150619 180542 7.49 2.40 20150619 180543 7.71 2.31 20150619 180544 7.45 2.39 20150619 180545 7.71 2.31 20150619 180546 7.40 2.39 20150619 180547 7.70 2.31 20150619 180548 6.70 1.62 20150619 180549 7.70 2.31 20150619 180550 6.62 1.61 20150619 180551 7.66 2.31 20150619 180552 6.54 1.60 20150619 180553 7.63 2.31 20150619 180555 6.47 1.59 20150619 180556 7.59 2.32 20150619 180557 6.39 1.58 20150619 180558 7.55 2.32 20150619 180559 6.31 1.57 20150619 180600 7.52 2.32 20150619 180601 6.31 1.57 20150619 180602 7.50 2.32 20150619 180603 6.31 1.57 20150619 180604 7.48 2.32 20150619 180605 6.32 1.57 20150619 180606 7.47 2.32 20150619 180607 6.32 1.58 20150619 180608 7.45 2.33 20150619 180609 6.32 1.58 20150619 180610 7.52 2.32 20150619 180611 6.06 1.62 20150619 180612 7.57 2.33 20150619 180613 5.95 1.58 20150619 180614 7.61 2.34 20150619 180615 5.84 1.54 20150619 180616 7.66 2.34 20150619 180617 5.73 1.50 20150619 180618 7.70 2.35 20150619 180619 5.62 1.46 20150619 180620 7.74 2.36 20150619 180621 5.57 1.46 20150619 180622 7.69 2.37 20150619 180623 5.52 1.47 20150619 180624 7.65 2.37 20150619 180625 5.47 1.48 20150619 180626 7.60 2.38 20150619 180627 5.42 1.48 20150619 180628 7.56 2.38 20150619 180629 5.37 1.49 20150619 180630 7.51 2.39 20150619 180631 5.32 1.49 20150619 180632 7.43 2.39 20150619 180633 5.26 1.49 20150619 180634 7.34 2.39 20150619 180635 5.21 1.49 20150619 180636 7.25 2.39 20150619 180637 5.16 1.49 20150619 180638 7.16 2.39 20150619 180639 5.11 1.49 20150619 180640 7.07 2.39 20150619 180641 5.12 1.48 20150619 180642 7.06 2.39 20150619 180643 5.12 1.47 20150619 180644 7.05 2.39 20150619 180646 5.12 1.46 20150619 180647 7.05 2.38 20150619 180648 5.13 1.45 20150619 180649 7.04 2.38 20150619 180650 5.13 1.44 20150619 180651 7.03 2.38 20150619 180652 4.67 1.43 20150619 180653 6.99 2.38 20150619 180654 4.22 1.41 20150619 180655 6.95 2.38 20150619 180656 3.80 1.40 20150619 180657 6.92 2.37 20150619 180658 3.42 1.39 20150619 180659 6.89 2.37 20150619 180700 3.08 1.37 20150619 180702 2.51 1.36 20150619 180703 6.79 2.37 20150619 180704 1.93 1.34 20150619 180705 6.73 2.37 20150619 180706 1.96 1.35 20150619 180707 7.17 2.43 20150619 180708 1.86 1.34 20150619 180709 7.01 2.42 20150619 180710 2.07 1.33 20150619 180711 6.85 2.42 20150619 180712 2.19 1.32 20150619 180713 6.75 2.41 20150619 180714 2.47 1.30 20150619 180715 6.64 2.40 20150619 180716 2.86 1.29 20150619 180717 6.54 2.40 20150619 180718 3.33 1.28 20150619 180719 6.44 2.39 20150619 180720 3.83 1.26 20150619 180721 6.34 2.38 20150619 180723 6.26 2.38 20150619 180724 4.08 1.27 20150619 180725 6.19 2.37 20150619 180726 4.21 1.28 20150619 180727 6.11 2.37 20150619 180728 4.34 1.29 20150619 180729 6.04 2.36 20150619 180730 4.46 1.29 20150619 180731 5.97 2.36 20150619 180732 4.59 1.30 20150619 180733 5.87 2.36 20150619 180734 4.72 1.31 20150619 180736 5.76 2.36 20150619 180737 4.87 1.32 20150619 180738 5.66 2.36 20150619 180739 5.02 1.33 20150619 180740 5.56 2.36 20150619 180741 5.18 1.33 20150619 180742 5.46 2.36 20150619 180743 5.25 1.35 20150619 180744 5.67 2.36 20150619 180745 5.33 1.36 20150619 180746 5.89 2.36 20150619 180747 5.41 1.38 20150619 180748 6.10 2.36 20150619 180749 5.48 1.39 20150619 180750 6.32 2.37 20150619 180751 5.56 1.40 20150619 180752 6.53 2.37 20150619 180753 5.44 1.41 20150619 180754 6.45 2.37 20150619 180755 5.32 1.42 20150619 180756 6.39 2.37 20150619 180757 5.22 1.43 20150619 180758 6.35 2.38 20150619 180759 5.12 1.43 20150619 180800 6.33 2.38 20150619 180801 5.04 1.44 20150619 180802 6.33 2.38 20150619 180803 5.01 1.55 20150619 180804 6.04 2.43 20150619 180805 5.00 1.55 20150619 180806 5.88 2.43 20150619 180807 4.98 1.56 20150619 180808 5.72 2.44 20150619 180809 4.97 1.56 20150619 180810 5.56 2.44 20150619 180811 4.96 1.56 20150619 180812 5.41 2.44 20150619 180813 4.94 1.57 20150619 180814 5.28 2.44 20150619 180815 4.93 1.58 20150619 180816 5.16 2.44 20150619 180817 4.91 1.59 20150619 180818 5.04 2.44 20150619 180819 4.90 1.60 20150619 180820 4.92 2.45 20150619 180821 4.88 1.61 20150619 180822 4.80 2.45 20150619 180823 4.79 1.63 20150619 180824 4.89 2.45 20150619 180825 4.69 1.64 20150619 180827 4.97 2.46 20150619 180828 4.59 1.65 20150619 180829 5.05 2.46 20150619 180830 4.50 1.67 20150619 180831 5.13 2.46 20150619 180832 4.41 1.68 20150619 180833 5.22 2.47 20150619 180834 4.27 1.70 20150619 180835 5.29 2.47 20150619 180836 4.15 1.72 20150619 180837 5.37 2.47 20150619 180838 4.02 1.74 20150619 180839 5.45 2.47 20150619 180840 3.91 1.75 20150619 180841 5.54 2.48 20150619 180842 3.80 1.77 20150619 180843 5.62 2.48 20150619 180844 3.68 1.80 20150619 180845 5.63 2.48 20150619 180846 3.56 1.83 20150619 180847 5.64 2.48 20150619 180848 3.47 1.86 20150619 180849 5.65 2.48 20150619 180850 3.39 1.89 20150619 180851 5.66 2.48 20150619 180852 3.33 1.92 20150619 180853 5.67 2.48 20150619 180856 3.38 1.93 20150619 180857 5.59 2.48 20150619 180858 3.44 1.94 20150619 180859 5.55 2.48 20150619 180900 3.06 1.91 20150619 180901 5.92 2.54 20150619 180902 3.02 1.93 20150619 180903 5.96 2.54 20150619 180904 2.98 1.94 20150619 180905 6.01 2.54 20150619 180906 3.09 1.94 20150619 180907 6.09 2.54 20150619 180908 3.20 1.95 20150619 180909 6.18 2.54 20150619 180910 3.31 1.95 20150619 180911 6.30 2.54 20150619 180912 3.42 1.95 20150619 180913 6.43 2.54 20150619 180914 3.54 1.96 20150619 180915 6.47 2.54 20150619 180917 3.65 1.95 20150619 180918 6.51 2.54 20150619 180919 3.76 1.95 20150619 180920 6.55 2.53 20150619 180921 3.87 1.94 20150619 180922 6.58 2.53 20150619 180923 3.99 1.94 20150619 180924 6.62 2.53 20150619 180925 4.10 1.94 20150619 180926 6.63 2.53 20150619 180927 4.14 1.93 20150619 180928 6.64 2.52 20150619 180929 4.18 1.92 20150619 180930 6.64 2.52 20150619 180931 4.22 1.91 20150619 180932 6.65 2.51 20150619 180933 4.26 1.90 20150619 180934 6.66 2.51 20150619 180935 4.30 1.89 20150619 180936 6.59 2.51 20150619 180937 4.37 1.87 20150619 180938 6.52 2.50 20150619 180939 4.43 1.86 20150619 180940 6.45 2.50 20150619 180941 4.49 1.85 20150619 180942 6.39 2.49 20150619 180943 4.55 1.84 20150619 180944 6.33 2.49 20150619 180945 4.62 1.83 20150619 180946 6.28 2.49 20150619 180947 4.66 1.82 20150619 180948 6.24 2.48 20150619 180949 4.70 1.81 20150619 180950 6.19 2.48 20150619 180951 4.74 1.80 20150619 180952 6.15 2.47 20150619 180953 4.78 1.79 20150619 180954 6.10 2.47 20150619 180955 4.83 1.78 20150619 180956 6.07 2.47 20150619 180957 4.46 1.94 20150619 180958 5.45 2.48 20150619 180959 4.57 1.93 20150619 181000 5.39 2.48 20150619 181001 4.68 1.93 20150619 181002 5.34 2.47 20150619 181003 4.79 1.92 20150619 181004 5.28 2.47 20150619 181005 4.90 1.91 20150619 181006 5.23 2.46 20150619 181008 4.99 1.90 20150619 181009 5.18 2.46 20150619 181010 5.08 1.89 20150619 181011 5.13 2.46 20150619 181012 5.16 1.88 20150619 181013 5.08 2.45 20150619 181014 5.25 1.87 20150619 181015 5.03 2.45 20150619 181016 5.34 1.86 20150619 181017 4.98 2.44 20150619 181018 5.38 1.84 20150619 181019 4.93 2.44 20150619 181020 5.42 1.83 20150619 181021 4.88 2.44 20150619 181022 5.47 1.81 20150619 181023 4.83 2.43 20150619 181024 5.51 1.80 20150619 181025 4.78 2.43 20150619 181026 5.57 1.79 20150619 181027 4.73 2.43 20150619 181028 5.62 1.77 20150619 181029 4.68 2.42 20150619 181030 5.68 1.75 20150619 181031 4.63 2.42 20150619 181032 5.74 1.73 20150619 181033 4.58 2.42 20150619 181034 5.80 1.72 20150619 181035 4.53 2.42 20150619 181036 5.86 1.70 20150619 181037 4.49 2.42 20150619 181038 5.90 1.67 20150619 181039 4.44 2.41 20150619 181040 5.95 1.64 20150619 181041 4.40 2.41 20150619 181042 6.00 1.61 20150619 181043 4.35 2.41 20150619 181044 6.05 1.58 20150619 181045 4.31 2.41 20150619 181046 6.11 1.55 20150619 181047 4.28 2.40 20150619 181048 6.01 1.52 20150619 181049 4.26 2.40 20150619 181050 5.92 1.50 20150619 181051 4.24 2.40 20150619 181052 5.83 1.48 20150619 181053 3.92 2.47 20150619 181054 4.61 1.71 20150619 181055 3.88 2.47 20150619 181056 4.50 1.68 20150619 181057 3.81 2.47 20150619 181059 4.59 1.64 20150619 181100 3.74 2.46 20150619 181101 4.69 1.60 20150619 181102 3.67 2.46 20150619 181103 4.78 1.56 20150619 181104 3.60 2.46 20150619 181105 4.88 1.52 20150619 181106 3.53 2.46 20150619 181107 4.98 1.48 20150619 181108 3.43 2.45 20150619 181109 4.50 1.41 20150619 181110 3.34 2.45 20150619 181111 4.01 1.35 20150619 181112 3.24 2.45 20150619 181113 3.53 1.29 20150619 181114 3.14 2.45 20150619 181115 3.05 1.23 20150619 181116 3.04 2.45 20150619 181117 2.56 1.17 20150619 181118 2.98 2.44 20150619 181119 2.55 1.00 20150619 181120 2.92 2.44 20150619 181121 2.58 0.84 20150619 181122 2.86 2.44 20150619 181123 2.65 0.68 20150619 181124 2.80 2.44 20150619 181125 2.76 0.51 20150619 181126 2.74 2.44 20150619 181127 2.90 0.35 20150619 181128 2.66 2.43 20150619 181129 2.83 0.37 20150619 181130 2.58 2.43 20150619 181131 2.77 0.39 20150619 181132 2.50 2.42 20150619 181133 2.72 0.41 20150619 181134 2.42 2.42 20150619 181135 2.68 0.43 20150619 181136 2.35 2.42 20150619 181137 2.65 0.45 20150619 181138 2.23 2.41 20150619 181139 3.41 0.62 20150619 181141 4.17 0.79 20150619 181142 2.00 2.40 20150619 181143 4.94 0.96 20150619 181144 1.89 2.40 20150619 181145 5.72 1.13 20150619 181146 1.78 2.40 20150619 181147 6.49 1.30 20150619 181149 1.70 2.39 20150619 181150 5.21 0.87 20150619 181151 2.18 2.40 20150619 181152 6.10 1.07 20150619 181153 2.06 2.40 20150619 181154 6.99 1.27 20150619 181155 1.95 2.39 20150619 181156 7.89 1.48 20150619 181157 1.83 2.38 20150619 181158 8.79 1.68 20150619 181159 1.77 2.38 20150619 181200 8.62 1.74 20150619 181201 1.72 2.38 20150619 181202 8.45 1.79 20150619 181203 1.68 2.37 20150619 181204 8.28 1.85 20150619 181205 1.65 2.37 20150619 181206 8.11 1.91 20150619 181207 1.64 2.36 20150619 181210 8.10 1.97 20150619 181211 1.65 2.33 20150619 181212 8.25 1.98 20150619 181213 1.69 2.32 20150619 181214 8.41 1.99 20150619 181215 1.76 2.30 20150619 181216 8.57 1.99 20150619 181217 1.86 2.29 20150619 181218 8.73 2.00 20150619 181219 1.83 2.29 20150619 181220 8.78 2.02 20150619 181221 1.82 2.29 20150619 181222 8.82 2.04 20150619 181223 1.82 2.29 20150619 181224 8.87 2.05 20150619 181225 1.84 2.29 20150619 181226 8.92 2.07 20150619 181227 1.88 2.29 20150619 181228 7.44 2.92 20150619 181229 1.88 2.29 20150619 181230 7.47 2.92 20150619 181231 1.91 2.30 20150619 181232 7.51 2.92 20150619 181233 1.94 2.30 20150619 181234 7.54 2.92 20150619 181235 1.97 2.30 20150619 181236 7.58 2.92 20150619 181237 2.01 2.30 20150619 181238 7.61 2.92 20150619 181240 2.04 2.30 20150619 181241 7.63 2.92 20150619 181242 2.09 2.30 20150619 181243 7.64 2.92 20150619 181244 2.16 2.30 20150619 181245 7.72 2.90 20150619 181246 3.53 2.37 20150619 181247 7.72 2.90 20150619 181248 3.69 2.36 20150619 181249 7.73 2.90 20150619 181250 3.85 2.34 20150619 181251 7.71 2.90 20150619 181252 3.82 2.34 20150619 181253 7.68 2.90 20150619 181254 3.80 2.34 20150619 181255 7.66 2.90 20150619 181256 3.79 2.34 20150619 181257 7.64 2.90 20150619 181259 7.62 2.90 20150619 181300 3.82 2.34 20150619 181301 7.66 2.91 20150619 181302 3.53 2.34 20150619 181303 7.70 2.92 20150619 181304 3.37 2.34 20150619 181305 7.75 2.93 20150619 181306 3.36 2.34 20150619 181307 7.79 2.94 20150619 181308 3.51 2.34 20150619 181309 7.84 2.94 20150619 181310 3.79 2.34 20150619 181311 8.03 2.96 20150619 181312 3.38 2.34 20150619 181313 8.22 2.98 20150619 181314 3.44 2.35 20150619 181315 8.41 3.00 20150619 181316 3.93 2.36 20150619 181317 8.60 3.02 20150619 181318 7.53 2.63 20150619 181320 7.57 2.63 20150619 181322 7.56 2.63 20150619 181324 7.56 2.63 20150619 181326 7.55 2.63 20150619 181328 7.54 2.63 20150619 181331 7.54 2.62 20150619 181333 7.49 2.62 20150619 181335 7.44 2.62 20150619 181337 7.38 2.62 20150619 181339 7.68 2.58 20150619 181341 7.62 2.57 20150619 181343 7.60 2.57 20150619 181345 7.57 2.57 20150619 181347 7.54 2.56 20150619 181349 7.51 2.56 20150619 181351 7.48 2.55 20150619 181353 7.32 2.18 20150619 181355 7.31 2.18 20150619 181357 7.31 2.18 20150619 181359 7.31 2.18 20150619 181401 7.30 2.19 20150619 181403 7.31 2.19 20150619 181405 7.31 2.19 20150619 181407 7.31 2.19 20150619 181409 7.32 2.20 20150619 181411 7.32 2.20 20150619 181413 7.34 2.20 20150619 181415 7.35 2.21 20150619 181417 7.37 2.21 20150619 181419 12.57 3.82 20150619 181421 2.36 1.12 20150619 181422 12.52 3.81 20150619 181423 2.63 1.10 20150619 181424 12.48 3.81 20150619 181425 2.90 1.08 20150619 181426 12.45 3.80 20150619 181427 3.17 1.05 20150619 181428 12.42 3.80 20150619 181429 3.44 1.03 20150619 181430 12.38 3.79 20150619 181431 3.97 0.84 20150619 181432 12.25 3.65 20150619 181433 4.12 0.83 20150619 181434 12.20 3.65 20150619 181435 4.27 0.83 20150619 181436 12.15 3.64 20150619 181437 4.42 0.82 20150619 181438 12.10 3.64 20150619 181439 4.58 0.82 20150619 181440 12.05 3.63 20150619 181441 4.73 0.81 20150619 181442 6.46 1.92 20150619 181443 9.81 3.41 20150619 181444 6.42 1.91 20150619 181445 9.77 3.41 20150619 181446 6.39 1.90 20150619 181447 9.73 3.42 20150619 181448 6.36 1.90 20150619 181449 9.69 3.42 20150619 181450 6.33 1.89 20150619 181451 9.65 3.42 20150619 181452 6.29 1.89 20150619 181453 9.59 3.41 20150619 181454 6.20 1.87 20150619 181455 9.53 3.40 20150619 181456 6.11 1.86 20150619 181457 9.47 3.39 20150619 181458 6.03 1.85 20150619 181459 9.41 3.38 20150619 181500 5.94 1.84 20150619 181501 9.41 3.38 20150619 181502 8.30 3.22 20150619 181503 9.35 3.37 20150619 181504 8.33 3.23 20150619 181505 9.26 3.36 20150619 181506 8.36 3.24 20150619 181507 9.17 3.35 20150619 181508 8.39 3.26 20150619 181509 9.09 3.34 20150619 181510 8.42 3.27 20150619 181512 9.00 3.33 20150619 181513 8.45 3.28 20150619 181514 8.92 3.32 20150619 181515 8.50 3.29 20150619 181516 8.84 3.28 20150619 181517 8.55 3.30 20150619 181518 8.76 3.25 20150619 181519 8.59 3.32 20150619 181520 5.82 2.29 20150619 181521 3.42 1.38 20150619 181522 5.97 2.30 20150619 181523 2.08 1.65 20150619 181524 5.95 2.29 20150619 181525 2.32 1.66 20150619 181526 5.92 2.29 20150619 181527 2.57 1.66 20150619 181528 5.90 2.29 20150619 181529 2.83 1.67 20150619 181530 5.88 2.29 20150619 181531 3.09 1.68 20150619 181532 5.86 2.28 20150619 181533 3.35 1.69 20150619 181534 5.84 2.28 20150619 181535 3.49 1.69 20150619 181536 8.48 2.52 20150619 181537 8.99 2.53 20150619 181538 8.54 2.53 20150619 181539 9.08 2.52 20150619 181540 8.60 2.54 20150619 181541 9.18 2.52 20150619 181542 8.66 2.55 20150619 181543 9.28 2.51 20150619 181544 8.71 2.56 20150619 181545 9.41 2.52 20150619 181546 8.77 2.57 20150619 181547 9.53 2.52 20150619 181548 8.82 2.58 20150619 181549 9.66 2.52 20150619 181550 12.52 3.64 20150619 181552 12.57 3.65 20150619 181554 12.62 3.66 20150619 181556 12.62 3.67 20150619 181558 12.61 3.67 20150619 181600 12.61 3.67 20150619 181603 12.60 3.68 20150619 181605 3.62 1.23 20150619 181606 8.30 3.12 20150619 181607 3.59 1.23 20150619 181608 8.42 3.14 20150619 181609 3.57 1.23 20150619 181610 8.53 3.16 20150619 181611 2.89 1.03 20150619 181612 9.04 3.06 20150619 181613 2.95 1.05 20150619 181614 9.08 3.07 20150619 181615 3.03 1.06 20150619 181616 9.14 3.08 20150619 181617 9.40 3.71 20150619 181618 9.14 3.08 20150619 181619 9.40 3.72 20150619 181620 9.20 3.08 20150619 181621 9.40 3.74 20150619 181622 9.27 3.09 20150619 181623 9.40 3.76 20150619 181624 9.33 3.10 20150619 181625 9.40 3.77 20150619 181626 9.39 3.10 20150619 181627 9.38 3.79 20150619 181628 9.47 3.12 20150619 181629 5.14 1.84 20150619 181630 5.63 2.34 20150619 181631 5.08 1.85 20150619 181632 5.62 2.34 20150619 181633 5.03 1.87 20150619 181634 5.62 2.34 20150619 181635 4.97 1.88 20150619 181636 5.62 2.35 20150619 181637 5.11 1.89 20150619 181638 5.64 2.35 20150619 181639 5.25 1.91 20150619 181640 9.46 2.69 20150619 181642 9.46 2.69 20150619 181644 9.45 2.69 20150619 181646 9.45 2.69 20150619 181648 9.41 2.68 20150619 181650 9.37 2.68 20150619 181653 11.34 3.46 20150619 181655 11.28 3.46 20150619 181657 11.22 3.46 20150619 181659 11.36 3.51 20150619 181701 11.32 3.51 20150619 181702 10.09 3.17 20150619 181703 6.01 1.77 20150619 181704 10.20 3.18 20150619 181705 6.14 1.80 20150619 181706 10.31 3.19 20150619 181707 6.29 1.83 20150619 181708 10.31 3.19 20150619 181709 6.22 1.84 20150619 181710 10.31 3.19 20150619 181711 9.68 4.28 20150619 181712 10.31 3.19 20150619 181713 9.71 4.29 20150619 181714 10.33 3.19 20150619 181715 9.74 4.30 20150619 181716 10.37 3.19 20150619 181717 9.78 4.31 20150619 181718 10.41 3.19 20150619 181719 9.81 4.31 20150619 181720 6.06 2.50 20150619 181721 6.66 2.34 20150619 181722 6.10 2.51 20150619 181723 8.26 2.36 20150619 181724 6.13 2.52 20150619 181725 10.16 2.37 20150619 181726 6.16 2.52 20150619 181727 12.21 2.39 20150619 181728 6.20 2.53 20150619 181730 8.43 2.57 20150619 181732 8.36 2.56 20150619 181734 8.28 2.54 20150619 181736 8.20 2.53 20150619 181738 10.05 3.42 20150619 181742 9.89 3.41 20150619 181745 10.24 3.52 20150619 181747 7.56 2.15 20150619 181748 8.57 2.84 20150619 181752 9.97 2.89 20150619 181753 7.61 2.19 20150619 181754 10.67 2.91 20150619 181755 9.39 4.45 20150619 181756 10.67 2.91 20150619 181757 9.32 4.45 20150619 181758 11.37 2.93 20150619 181759 9.25 4.45 20150619 181800 12.08 2.96 20150619 181801 9.21 4.44 20150619 181802 6.48 2.64 20150619 181803 11.44 2.96 20150619 181804 6.53 2.64 20150619 181805 11.40 2.99 20150619 181806 6.59 2.65 20150619 181807 11.36 3.03 20150619 181808 6.64 2.65 20150619 181809 11.32 3.06 20150619 181810 6.91 2.34 20150619 181811 6.72 3.32 20150619 181812 6.77 2.33 20150619 181813 6.85 3.34 20150619 181814 6.63 2.31 20150619 181815 6.97 3.36 20150619 181816 6.49 2.30 20150619 181818 8.84 3.34 20150619 181820 8.78 3.32 20150619 181822 8.72 3.31 20150619 181824 7.57 2.53 20150619 181825 14.52 3.78 20150619 181826 7.69 2.56 20150619 181827 11.81 3.25 20150619 181828 11.68 2.72 20150619 181829 12.39 3.32 20150619 181830 11.95 2.75 20150619 181831 12.39 3.32 20150619 181832 9.88 4.36 20150619 181834 12.48 3.40 20150619 181835 9.87 4.35 20150619 181836 12.63 3.47 20150619 181837 9.86 4.34 20150619 181838 7.42 2.67 20150619 181839 10.07 3.42 20150619 181840 7.51 2.67 20150619 181841 9.90 3.44 20150619 181843 9.70 3.46 20150619 181844 7.04 2.31 20150619 181845 7.11 3.55 20150619 181846 7.04 2.31 20150619 181847 7.06 3.56 20150619 181848 7.04 2.32 20150619 181849 7.01 3.56 20150619 181850 7.03 2.32 20150619 181852 8.23 3.20 20150619 181854 8.14 3.19 20150619 181856 8.04 3.17 20150619 181857 15.63 4.22 20150619 181858 10.94 3.25 20150619 181859 16.01 4.28 20150619 181900 10.78 3.27 20150619 181901 16.39 4.34 20150619 181902 10.64 3.30 20150619 181903 16.39 4.34 20150619 181904 9.39 4.18 20150619 181905 16.49 4.37 20150619 181906 9.36 4.17 20150619 181907 16.60 4.40 20150619 181908 9.33 4.16 20150619 181909 8.40 2.65 20150619 181910 8.98 3.71 20150619 181911 8.48 2.65 20150619 181912 8.80 3.72 20150619 181913 8.55 2.65 20150619 181914 7.39 3.67 20150619 181915 6.72 2.40 20150619 181916 7.43 3.67 20150619 181917 6.63 2.40 20150619 181918 7.47 3.67 20150619 181919 6.55 2.40 20150619 181921 7.50 3.00 20150619 181923 7.41 2.98 20150619 181926 11.75 3.80 20150619 181927 15.88 4.23 20150619 181928 11.21 3.83 20150619 181929 15.77 4.23 20150619 181930 10.69 3.87 20150619 181931 15.77 4.23 20150619 181932 10.21 4.15 20150619 181933 15.66 4.23 20150619 181934 10.19 4.14 20150619 181935 15.55 4.23 20150619 181936 10.15 4.12 20150619 181937 9.15 2.64 20150619 181938 8.12 3.87 20150619 181939 9.19 2.63 20150619 181940 8.12 3.89 20150619 181941 9.24 2.63 20150619 181942 7.98 3.65 20150619 181943 5.46 2.47 20150619 181944 8.04 3.65 20150619 181945 5.34 2.48 20150619 181946 8.11 3.64 20150619 181947 5.87 2.85 20150619 181949 6.03 2.86 20150619 181951 5.90 2.86 20150619 181952 13.78 4.02 20150619 181953 12.47 4.29 20150619 181954 13.76 4.00 20150619 181955 12.24 4.32 20150619 181956 13.67 3.97 20150619 181957 10.29 4.08 20150619 181958 13.67 3.97 20150619 181959 10.23 4.07 20150619 182000 13.59 3.95 20150619 182001 7.60 3.99 20150619 182003 7.61 4.01 20150619 182005 7.62 4.03 20150619 182006 4.68 2.71 20150619 182007 9.12 3.68 20150619 182008 4.51 2.73 20150619 182009 9.18 3.66 20150619 182010 4.34 2.75 20150619 182011 11.85 2.64 20150619 182012 5.36 2.79 20150619 182013 11.89 2.76 20150619 182015 5.37 2.79 20150619 182016 13.25 3.75 20150619 182017 7.27 4.45 20150619 182018 13.24 3.72 20150619 182019 7.16 4.47 20150619 182020 13.24 3.72 20150619 182021 9.67 3.93 20150619 182022 13.24 3.70 20150619 182023 9.59 3.92 20150619 182024 13.24 3.67 20150619 182025 8.21 4.21 20150619 182027 8.37 4.26 20150619 182029 9.73 3.67 20150619 182030 3.42 3.04 20150619 182031 9.94 3.66 20150619 182032 3.23 3.06 20150619 182033 11.17 3.30 20150619 182034 6.27 2.78 20150619 182035 11.15 3.32 20150619 182036 6.41 2.78 20150619 182037 12.82 3.47 20150619 182038 14.87 4.75 20150619 182039 12.73 3.45 20150619 182040 14.65 4.78 20150619 182041 12.65 3.42 20150619 182042 9.31 3.85 20150619 182043 12.65 3.42 20150619 182044 9.21 3.84 20150619 182045 12.57 3.40 20150619 182046 9.30 4.43 20150619 182048 9.41 4.45 20150619 182050 11.24 3.59 20150619 182051 0.89 3.26 20150619 182052 11.38 3.59 20150619 182053 0.48 3.28 20150619 182054 10.52 3.41 20150619 182055 7.16 2.81 20150619 182056 10.44 3.42 20150619 182057 13.71 5.05 20150619 182058 11.61 3.23 20150619 182059 13.69 5.09 20150619 182100 11.49 3.21 20150619 182101 8.22 3.70 20150619 182102 11.49 3.21 20150619 182103 8.66 3.74 20150619 182104 11.33 3.16 20150619 182106 9.80 4.57 20150619 182108 9.87 4.57 20150619 182110 12.30 3.66 20150619 182111 3.00 3.55 20150619 182112 12.46 3.65 20150619 182113 8.39 2.85 20150619 182114 10.37 3.62 20150619 182115 8.49 2.86 20150619 182116 10.33 3.63 20150619 182117 18.72 5.37 20150619 182118 10.22 3.05 20150619 182119 19.38 5.46 20150619 182120 10.08 3.04 20150619 182121 8.07 3.63 20150619 182122 10.08 3.04 20150619 182123 7.90 3.62 20150619 182125 9.67 4.55 20150619 182127 9.64 4.55 20150619 182128 5.13 3.65 20150619 182129 13.99 3.63 20150619 182130 5.35 3.66 20150619 182131 9.92 3.67 20150619 182132 9.13 2.95 20150619 182133 9.81 3.67 20150619 182134 6.15 5.09 20150619 182135 9.67 2.99 20150619 182136 2.70 4.96 20150619 182137 9.60 2.98 20150619 182138 7.51 3.57 20150619 182139 9.44 2.97 20150619 182140 7.35 3.56 20150619 182142 9.97 4.59 20150619 182144 14.10 3.63 20150619 182145 6.78 3.86 20150619 182146 14.23 3.62 20150619 182147 6.59 3.86 20150619 182148 7.13 3.75 20150619 182149 9.92 3.02 20150619 182150 7.07 3.76 20150619 182151 1.90 5.02 20150619 182152 9.80 2.95 20150619 182153 2.35 4.95 20150619 182154 9.80 2.95 20150619 182155 6.53 3.45 20150619 182157 10.23 2.95 20150619 182158 9.91 4.60 20150619 182200 9.91 4.60 20150619 182201 6.39 3.89 20150619 182202 14.52 3.51 20150619 182203 6.51 3.89 20150619 182204 6.95 3.81 20150619 182205 9.82 3.05 20150619 182206 7.02 3.81 20150619 182207 9.87 3.05 20150619 182208 11.87 2.99 20150619 182209 5.02 4.31 20150619 182210 11.84 3.00 20150619 182211 5.96 3.44 20150619 182212 10.96 2.93 20150619 182213 5.74 3.43 20150619 182215 10.22 4.64 20150619 182217 12.18 3.41 20150619 182218 10.04 4.11 20150619 182219 7.46 3.98 20150619 182220 10.62 3.13 20150619 182221 7.47 3.98 20150619 182222 4.23 4.35 20150619 182223 11.60 3.04 20150619 182224 4.17 4.31 20150619 182225 11.60 3.04 20150619 182226 4.22 3.37 20150619 182227 11.61 3.07 20150619 182228 10.10 4.66 20150619 182230 10.05 4.66 20150619 182231 10.48 4.17 20150619 182232 10.90 3.29 20150619 182233 10.34 4.17 20150619 182234 7.72 4.01 20150619 182235 12.13 3.23 20150619 182236 11.81 3.37 20150619 182237 4.74 4.08 20150619 182238 11.79 3.45 20150619 182239 2.43 3.31 20150619 182240 11.79 3.45 20150619 182241 2.16 3.30 20150619 182243 10.77 4.74 20150619 182245 10.85 3.57 20150619 182247 11.03 4.24 20150619 182248 6.05 4.14 20150619 182249 12.77 3.33 20150619 182250 5.96 4.15 20150619 182251 6.67 3.72 20150619 182252 11.97 3.68 20150619 182253 7.17 3.59 20150619 182254 11.97 3.68 20150619 182255 1.12 3.30 20150619 182257 10.75 4.80 20150619 182259 10.94 3.50 20150619 182300 12.28 4.30 20150619 182301 5.50 4.18 20150619 182302 13.14 3.39 20150619 182303 5.37 4.19 20150619 182304 5.86 2.61 20150619 182305 11.88 4.20 20150619 182306 1.82 3.23 20150619 182307 11.88 4.20 20150619 182308 2.21 3.22 20150619 182310 10.26 4.81 20150619 182311 12.42 4.37 20150619 182312 11.12 3.34 20150619 182313 12.06 4.52 20150619 182314 4.36 4.39 20150619 182315 13.43 3.42 20150619 182316 12.12 4.27 20150619 182318 11.97 4.34 20150619 182319 3.99 3.23 20150619 182320 11.97 4.34 20150619 182321 9.50 4.85 20150619 182323 12.35 3.44 20150619 182324 11.11 4.50 20150619 182325 12.38 3.41 20150619 182326 13.86 3.47 20150619 182327 4.63 4.45 20150619 182329 12.00 4.71 20150619 182330 4.37 3.18 20150619 182331 12.00 4.71 20150619 182332 4.43 3.17 20150619 182334 6.48 4.89 20150619 182335 11.39 4.51 20150619 182336 12.43 3.23 20150619 182338 14.00 3.54 20150619 182339 5.14 4.49 20150619 182341 12.07 5.02 20150619 182342 8.49 2.62 20150619 182343 12.45 4.60 20150619 182344 4.82 3.20 20150619 182346 1.33 4.99 20150619 182347 12.74 4.74 20150619 182348 14.41 3.10 20150619 182349 13.95 3.40 20150619 182350 5.87 4.68 20150619 182351 9.88 2.73 20150619 182352 12.76 4.88 20150619 182353 10.48 2.75 20150619 182354 12.76 4.88 20150619 182355 6.28 3.15 20150619 182357 2.59 4.99 20150619 182358 13.70 4.94 20150619 182359 14.74 3.12 20150619 182400 13.53 3.43 20150619 182401 6.46 4.70 20150619 182402 10.90 2.83 20150619 182403 13.03 5.11 20150619 182404 6.38 3.14 20150619 182405 13.03 5.11 20150619 182406 4.28 4.97 20150619 182408 14.84 3.13 20150619 182409 14.08 5.10 20150619 182410 7.03 4.85 20150619 182411 13.53 3.34 20150619 182414 12.60 4.77 20150619 182415 6.33 3.19 20150619 182416 8.87 2.12 20150619 182417 5.42 5.05 20150619 182418 13.78 5.16 20150619 182419 16.78 2.93 20150619 182420 13.30 3.40 20150619 182421 7.66 4.87 20150619 182422 10.26 3.34 20150619 182423 12.85 4.97 20150619 182424 6.63 3.19 20150619 182425 12.85 4.97 20150619 182426 6.47 5.04 20150619 182427 8.11 2.01 20150619 182429 16.10 2.92 20150619 182430 13.30 5.23 20150619 182431 8.12 4.89 20150619 182432 12.93 3.50 20150619 182433 12.85 5.10 20150619 182434 10.58 3.38 20150619 182435 12.85 5.10 20150619 182436 7.43 3.25 20150619 182437 9.19 2.37 20150619 182438 7.43 5.14 20150619 182439 13.37 5.32 20150619 182440 17.48 2.65 20150619 182441 12.61 3.38 20150619 182442 11.96 4.77 20150619 182443 9.88 3.65 20150619 182444 11.96 4.77 20150619 182445 7.91 3.29 20150619 182446 9.12 2.22 20150619 182447 8.28 5.14 20150619 182448 13.85 5.46 20150619 182449 17.09 2.72 20150619 182450 12.07 3.47 20150619 182451 11.83 4.92 20150619 182452 10.56 3.61 20150619 182453 11.83 4.92 20150619 182454 8.20 3.35 20150619 182455 9.13 2.10 20150619 182456 9.11 5.13 20150619 182457 14.61 5.65 20150619 182458 16.77 3.02 20150619 182459 11.80 3.58 20150619 182500 11.68 5.04 20150619 182501 9.71 3.65 20150619 182502 11.35 4.63 20150619 182503 9.26 3.50 20150619 182504 10.93 2.15 20150619 182505 6.78 4.21 20150619 182506 14.35 5.75 20150619 182507 12.36 5.41 20150619 182508 11.79 3.39 20150619 182509 11.17 4.82 20150619 182510 9.65 3.52 20150619 182511 11.17 4.82 20150619 182512 10.19 5.27 20150619 182513 10.63 2.09 20150619 182514 9.97 4.57 20150619 182515 15.55 5.97 20150619 182516 12.78 5.48 20150619 182517 9.42 3.41 20150619 182519 10.93 4.97 20150619 182520 10.66 3.73 20150619 182521 10.93 4.97 20150619 182522 10.07 5.29 20150619 182523 16.23 6.13 20150619 182524 12.65 4.68 20150619 182525 11.99 3.57 20150619 182526 10.88 4.67 20150619 182527 8.87 3.38 20150619 182528 10.88 4.67 20150619 182529 11.64 3.92 20150619 182530 11.62 2.09 20150619 182531 15.31 4.31 20150619 182532 16.83 6.20 20150619 182533 13.47 5.76 20150619 182534 8.84 3.24 20150619 182535 10.59 4.85 20150619 182536 12.00 4.04 20150619 182537 11.68 2.09 20150619 182539 17.52 6.36 20150619 182540 16.78 4.19 20150619 182541 11.14 3.55 20150619 182542 10.36 4.97 20150619 182543 8.02 3.16 20150619 182544 10.36 4.97 20150619 182545 12.10 5.60 20150619 182546 11.82 2.08 20150619 182547 15.90 3.98 20150619 182548 10.84 3.67 20150619 182549 14.36 6.06 20150619 182550 8.60 3.20 20150619 182551 10.93 4.58 20150619 182552 11.73 4.31 20150619 182553 12.64 2.02 20150619 182554 16.75 3.69 20150619 182555 18.19 6.65 20150619 182556 14.68 6.13 20150619 182557 7.39 3.13 20150619 182558 10.87 4.72 20150619 182559 11.66 4.45 20150619 182600 12.91 2.00 20150619 182601 16.99 3.65 20150619 182602 18.21 6.83 20150619 182603 15.04 6.20 20150619 182604 7.77 3.05 20150619 182605 10.72 4.90 20150619 182606 12.20 4.65 20150619 182607 13.18 2.00 20150619 182608 16.41 3.55 20150619 182610 17.75 6.95 20150619 182611 15.53 6.25 20150619 182612 7.31 3.24 20150619 182613 12.82 4.41 20150619 182614 13.25 4.76 20150619 182615 12.95 1.92 20150619 182616 17.07 3.43 20150619 182617 17.21 6.96 20150619 182618 16.48 6.48 20150619 182619 7.97 3.11 20150619 182620 12.81 4.51 20150619 182621 14.18 5.02 20150619 182622 13.02 1.90 20150619 182623 16.48 3.39 20150619 182624 15.96 6.98 20150619 182625 17.03 6.54 20150619 182626 8.69 2.96 20150619 182627 12.83 4.65 20150619 182628 15.10 5.29 20150619 182629 13.10 1.88 20150619 182630 15.64 3.34 20150619 182631 11.16 3.72 20150619 182632 12.36 4.79 20150619 182633 7.17 3.10 20150619 182634 10.52 4.28 20150619 182635 13.03 6.41 20150619 182636 15.56 6.96 20150619 182637 15.58 3.30 20150619 182638 11.43 3.62 20150619 182639 11.99 4.37 20150619 182640 16.77 5.53 20150619 182641 12.06 1.73 20150619 182642 12.84 6.45 20150619 182643 15.29 6.96 20150619 182644 19.09 6.92 20150619 182645 7.43 2.89 20150619 182646 13.48 4.47 20150619 182647 17.26 5.79 20150619 182648 12.10 1.64 20150619 182649 14.20 3.24 20150619 182650 12.71 3.79 20150619 182651 14.05 4.55 20150619 182652 6.72 2.81 20150619 182653 11.62 4.25 20150619 182654 10.59 6.71 20150619 182655 16.24 7.06 20150619 182656 20.02 7.16 20150619 182657 12.22 3.77 20150619 182658 11.42 4.43 20150619 182700 18.32 5.82 20150619 182701 10.85 1.65 20150619 182702 13.34 3.23 20150619 182703 12.80 3.85 20150619 182704 20.28 7.18 20150619 182705 6.20 2.90 20150619 182706 10.73 4.54 20150619 182707 6.93 6.57 20150619 182708 16.75 7.11 20150619 182709 19.91 7.15 20150619 182710 5.57 2.90 20150619 182711 9.40 4.70 20150619 182712 19.26 6.16 20150619 182713 9.00 1.98 20150619 182714 11.75 3.27 20150619 182715 10.96 3.82 20150619 182716 10.24 4.28 20150619 182717 19.28 5.80 20150619 182718 8.77 2.01 20150619 182719 8.61 6.55 20150619 182720 17.47 7.23 20150619 182721 18.64 7.17 20150619 182722 3.76 3.07 20150619 182723 10.72 4.43 20150619 182724 8.29 6.49 20150619 182725 17.83 7.24 20150619 182726 18.28 7.13 20150619 182727 4.07 3.07 20150619 182728 11.20 4.57 20150619 182729 20.16 6.06 20150619 182730 8.12 2.10 20150619 182731 10.17 3.29 20150619 182732 10.14 3.77 20150619 182733 10.25 4.23 20150619 182734 19.53 5.62 20150619 182735 6.05 2.38 20150619 182736 8.91 3.41 20150619 182737 10.77 3.81 20150619 182738 10.02 4.35 20150619 182739 19.76 5.69 20150619 182740 5.91 2.40 20150619 182741 8.53 3.42 20150619 182742 11.47 3.86 20150619 182743 9.74 4.47 20150619 182744 6.17 3.29 20150619 182745 9.74 4.47 20150619 182746 7.95 6.33 20150619 182747 18.53 7.28 20150619 182748 18.40 7.24 20150619 182749 6.57 3.34 20150619 182751 9.58 4.13 20150619 182752 8.02 6.38 20150619 182753 18.71 7.17 20150619 182754 19.25 7.35 20150619 182755 8.27 3.48 20150619 182756 9.57 4.24 20150619 182757 8.04 6.23 20150619 182758 18.50 7.14 20150619 182759 18.74 7.31 20150619 182800 8.22 3.55 20150619 182801 9.36 4.34 20150619 182802 8.05 6.08 20150619 182803 18.29 7.10 20150619 182804 18.25 7.28 20150619 182805 8.35 3.62 20150619 182806 9.15 4.44 20150619 182807 8.12 5.93 20150619 182808 18.11 7.06 20150619 182809 17.77 7.28 20150619 182810 9.56 3.74 20150619 182811 8.45 4.11 20150619 182812 7.01 3.62 20150619 182813 12.06 3.64 20150619 182814 8.33 4.19 20150619 182815 17.26 4.99 20150619 182816 7.35 2.53 20150619 182817 7.02 3.62 20150619 182818 12.56 3.68 20150619 182819 8.36 4.25 20150619 182820 17.36 5.02 20150619 182821 7.43 2.54 20150619 182822 7.01 3.60 20150619 182823 12.91 3.72 20150619 182824 8.54 4.28 20150619 182825 16.62 4.77 20150619 182826 18.42 6.66 20150619 182827 18.90 7.24 20150619 182828 10.68 3.94 20150619 182829 8.29 3.95 20150619 182830 9.35 5.35 20150619 182831 18.40 6.65 20150619 182832 18.55 7.20 20150619 182833 10.84 3.98 20150619 182834 8.37 3.97 20150619 182835 9.58 5.22 20150619 182836 12.52 3.57 20150619 182837 8.70 3.98 20150619 182838 15.84 4.75 20150619 182839 5.04 2.78 20150619 182840 7.07 3.60 20150619 182842 12.73 3.61 20150619 182843 9.41 3.70 20150619 182844 10.67 4.92 20150619 182845 18.62 6.52 20150619 182846 18.00 7.28 20150619 182847 10.99 3.99 20150619 182848 9.52 3.70 20150619 182849 10.90 4.79 20150619 182850 12.66 3.54 20150619 182851 9.76 3.70 20150619 182852 14.52 4.47 20150619 182853 1.80 2.97 20150619 182854 6.88 3.62 20150619 182855 11.25 4.05 20150619 182856 9.87 3.70 20150619 182857 11.28 4.61 20150619 182858 18.58 6.54 20150619 182859 14.55 7.25 20150619 182900 13.12 4.20 20150619 182901 3.57 3.09 20150619 182902 6.09 3.69 20150619 182903 13.50 3.60 20150619 182904 10.41 3.48 20150619 182905 12.44 4.20 20150619 182906 17.81 6.34 20150619 182907 13.61 7.15 20150619 182908 11.95 4.06 20150619 182909 3.46 3.07 20150619 182910 6.26 3.64 20150619 182911 13.65 3.62 20150619 182912 10.84 3.49 20150619 182913 12.80 3.98 20150619 182914 16.42 6.01 20150619 182915 10.00 7.16 20150619 182916 12.61 4.06 20150619 182917 6.20 3.16 20150619 182918 3.21 3.70 20150619 182919 14.40 3.60 20150619 182920 11.13 3.34 20150619 182921 13.37 3.54 20150619 182922 15.58 5.97 20150619 182923 11.52 3.35 20150619 182924 11.88 3.91 20150619 182925 5.89 3.11 20150619 182926 2.73 3.61 20150619 182927 13.19 4.13 20150619 182928 11.68 3.38 20150619 182929 13.80 3.15 20150619 182930 14.73 3.53 20150619 182932 11.31 3.29 20150619 182933 11.44 3.82 20150619 182934 14.07 5.73 20150619 182935 7.06 7.18 20150619 182936 11.37 3.79 20150619 182937 6.11 2.97 20150619 182938 3.06 3.67 20150619 182939 13.06 4.14 20150619 182940 11.65 3.32 20150619 182941 14.06 2.85 20150619 182942 15.14 3.50 20150619 182943 11.83 3.37 20150619 182944 14.26 2.82 20150619 182945 12.26 5.65 20150619 182946 5.78 7.26 20150619 182947 10.96 3.66 20150619 182948 6.54 2.76 20150619 182949 5.37 7.24 20150619 182950 12.88 4.17 20150619 182951 10.86 3.33 20150619 182952 5.44 3.64 20150619 182953 15.38 3.37 20150619 182954 10.95 3.35 20150619 182955 14.58 2.55 20150619 182956 15.50 3.36 20150619 182957 11.09 3.38 20150619 182958 14.99 2.47 20150619 182959 10.80 5.64 20150619 183000 7.34 7.29 20150619 183001 9.05 3.56 20150619 183002 7.43 2.56 20150619 183003 7.60 7.26 20150619 183004 13.69 4.27 20150619 183005 7.30 2.49 20150619 183006 5.88 3.57 20150619 183007 13.74 4.28 20150619 183008 10.15 3.38 20150619 183009 5.75 3.51 20150619 183010 15.82 3.24 20150619 183011 10.22 3.39 20150619 183013 15.55 3.21 20150619 183014 9.40 3.38 20150619 183016 15.63 3.18 20150619 183017 9.47 3.37 20150619 183019 9.57 5.50 20150619 183020 9.55 3.36 20150619 183021 9.60 3.38 20150619 183023 9.44 5.50 20150619 183024 9.54 7.15 20150619 183025 9.70 3.36 20150619 183026 9.51 5.23 20150619 183027 10.85 7.25 20150619 183028 9.62 3.37 20150619 183029 6.14 1.18 20150619 183030 10.89 7.22 20150619 183031 9.42 3.36 20150619 183032 5.77 1.02 20150619 183033 10.93 7.18 20150619 183034 9.22 3.35 20150619 183035 5.42 0.87 20150619 183036 10.97 7.15 20150619 183037 12.94 4.35 20150619 183038 5.08 0.72 20150619 183039 12.28 7.24 20150619 183040 13.04 4.31 20150619 183042 12.35 7.20 20150619 183043 13.19 4.28 20150619 183045 12.43 7.16 20150619 183046 6.35 3.47 20150619 183048 12.51 7.11 20150619 183049 5.99 3.48 20150619 183051 13.44 7.17 20150619 183052 4.43 3.55 20150619 183053 10.40 4.35 20150619 183054 13.43 7.10 20150619 183055 3.48 3.56 20150619 183056 10.56 4.33 20150619 183057 8.66 3.33 20150619 183058 2.82 3.57 20150619 183059 10.72 4.30 20150619 183100 8.70 3.31 20150619 183102 10.88 4.28 20150619 183103 7.51 3.32 20150619 183105 11.33 3.09 20150619 183106 7.51 3.32 20150619 183108 11.29 3.06 20150619 183109 7.48 3.29 20150619 183110 10.75 2.91 20150619 183111 13.87 3.86 20150619 183114 10.66 2.61 20150619 183115 13.75 3.79 20150619 183117 14.12 6.51 20150619 183118 2.28 3.72 20150619 183119 10.98 4.00 20150619 183120 6.66 3.18 20150619 183121 2.22 3.74 20150619 183122 11.03 4.00 20150619 183123 6.71 3.15 20150619 183125 9.16 2.97 20150619 183126 6.71 3.15 20150619 183128 11.43 3.45 20150619 183130 13.57 5.71 20150619 183131 2.61 3.82 20150619 183132 9.91 4.00 20150619 183133 6.60 3.04 20150619 183135 6.91 2.87 20150619 183136 6.60 3.04 20150619 183137 12.67 1.68 20150619 183138 10.77 3.26 20150619 183140 12.22 4.03 20150619 183141 4.67 3.89 20150619 183142 9.40 4.03 20150619 183143 6.42 2.98 20150619 183145 4.15 2.72 20150619 183146 6.42 2.98 20150619 183148 10.46 3.12 20150619 183150 8.43 2.84 20150619 183151 6.42 3.94 20150619 183152 9.53 4.08 20150619 183153 5.96 3.00 20150619 183155 10.65 3.04 20150619 183157 6.56 1.63 20150619 183158 6.80 3.96 20150619 183159 9.69 4.08 20150619 183200 5.83 3.00 20150619 183202 2.05 2.30 20150619 183205 4.96 1.93 20150619 183206 7.77 3.98 20150619 183207 9.54 4.10 20150619 183208 5.66 3.03 20150619 183210 9.84 2.74 20150619 183212 3.83 1.26 20150619 183213 8.25 3.98 20150619 183214 3.92 2.02 20150619 183215 7.31 3.05 20150619 183217 8.87 2.62 20150619 183218 9.23 4.05 20150619 183219 7.27 3.03 20150619 183221 4.69 1.88 20150619 183223 5.00 1.05 20150619 183224 7.96 3.91 20150619 183225 6.46 1.86 20150619 183226 4.45 3.06 20150619 183228 7.87 3.90 20150619 183229 8.59 4.08 20150619 183230 4.10 3.03 20150619 183232 9.84 2.80 20150619 183234 2.34 3.01 20150619 183236 10.48 2.92 20150619 183240 8.56 1.81 20150619 183244 9.36 1.86 20150619 183247 6.86 3.55 20150619 183248 9.45 1.83 20150619 183249 4.14 2.91 20150619 183251 6.92 3.51 20150619 183252 9.54 1.81 20150619 183255 9.43 1.20 20150619 183256 4.24 0.48 20150619 183257 9.62 1.78 20150619 183301 9.29 1.75 20150619 183303 5.98 2.77 20150619 183305 13.29 2.14 20150619 183307 7.36 2.72 20150619 183309 13.07 1.97 20150619 183311 7.36 2.72 20150619 183313 6.75 3.20 20150619 183314 6.54 1.02 20150619 183315 8.44 2.70 20150619 183316 8.55 1.47 20150619 183318 14.33 1.83 20150619 183320 8.36 2.67 20150619 183322 5.50 2.81 20150619 183324 8.93 2.69 20150619 183329 8.80 2.67 20150619 183331 3.81 1.83 20150619 183336 16.13 1.69 20150619 183338 8.99 2.67 20150619 183341 16.03 1.48 20150619 183343 8.96 2.69 20150619 183349 8.84 2.68 20150619 183351 4.89 1.84 20150619 183354 8.96 2.71 20150619 183359 8.91 2.70 20150619 183402 6.80 2.42 20150619 183404 9.03 2.73 20150619 183405 8.97 2.73 20150619 183410 9.05 2.75 20150619 183411 9.21 1.66 20150619 183415 9.05 2.75 20150619 183416 9.07 2.74 20150619 183417 12.94 1.57 20150619 183419 7.45 2.98 20150619 183421 9.12 2.78 20150619 183422 9.87 1.93 20150619 183427 9.18 2.80 20150619 183428 10.26 1.97 20150619 183431 8.33 3.19 20150619 183433 9.21 2.80 20150619 183434 9.26 2.80 20150619 183438 9.37 4.12 20150619 183441 9.44 2.83 20150619 183442 11.03 2.14 20150619 183445 10.80 3.91 20150619 183448 9.64 2.85 20150619 183449 10.44 2.17 20150619 183452 10.92 3.63 20150619 183455 9.61 2.88 20150619 183459 12.22 3.65 20150619 183502 9.42 2.91 20150619 183503 9.55 2.91 20150619 183507 13.90 3.82 20150619 183510 9.30 2.93 20150619 183511 9.43 2.93 20150619 183515 16.23 3.54 20150619 183519 9.19 2.95 20150619 183520 9.25 2.91 20150619 183529 9.10 2.93 20150619 183530 9.16 2.90 20150619 183535 16.53 2.88 20150619 183539 9.09 2.91 20150619 183540 9.09 2.91 20150619 183541 9.16 2.87 20150619 183546 15.61 2.56 20150619 183547 15.61 2.56 20150619 183551 9.03 2.93 20150619 183552 9.03 2.93 20150619 183553 9.18 2.89 20150619 183600 14.03 2.33 20150619 183606 9.12 3.03 20150619 183607 9.12 3.03 20150619 183608 9.28 3.03 20150619 183618 13.23 2.40 20150619 183619 13.23 2.40 20150619 183843 8.33 2.34 20150619 183912 8.74 2.04 20150619 183921 8.83 2.63 20150619 183925 8.98 1.95 20150619 184136 8.95 4.18 20150619 184138 17.42 2.94 20150619 184140 8.89 4.13 20150619 184335 13.46 7.59 20150619 184336 6.35 1.39 20150619 184337 6.01 3.64 20150619 184338 13.37 7.62 20150619 184339 6.60 1.51 20150619 184340 5.06 3.72 20150619 184341 13.66 7.68 20150619 184342 10.58 4.14 20150619 184343 5.13 3.76 20150619 184344 7.53 3.75 20150619 184345 10.57 4.16 20150619 184346 15.27 2.90 20150619 184347 7.58 3.77 20150619 184348 10.64 3.82 20150619 184349 15.25 3.02 20150619 184350 7.63 3.79 20150619 184351 10.64 3.85 20150619 184352 15.24 3.14 20150619 184353 7.68 1.82 20150619 184354 8.68 4.13 20150619 184355 12.81 4.67 20150619 184356 8.14 2.04 20150619 184357 11.24 5.04 20150619 184359 13.11 7.76 20150619 184400 8.37 2.15 20150619 184401 5.06 3.98 20150619 184402 13.09 7.78 20150619 184403 10.70 4.12 20150619 184404 5.14 4.02 20150619 184405 7.15 3.99 20150619 184406 10.68 4.12 20150619 184407 14.72 3.37 20150619 184408 8.67 2.22 20150619 184409 6.84 4.59 20150619 184410 13.70 4.90 20150619 184411 8.86 2.36 20150619 184412 11.58 5.32 20150619 184413 13.67 4.91 20150619 184414 9.25 2.63 20150619 184415 4.75 4.13 20150619 184416 13.10 7.74 20150619 184417 10.54 4.07 20150619 184418 4.70 4.16 20150619 184419 6.17 4.21 20150619 184420 6.94 4.77 20150619 184421 13.61 3.58 20150619 184422 9.16 2.92 20150619 184423 11.74 5.57 20150619 184424 14.45 5.09 20150619 184425 9.54 2.97 20150619 184426 4.85 4.20 20150619 184427 13.25 7.56 20150619 184428 9.71 4.07 20150619 184429 12.81 3.78 20150619 184430 5.57 4.45 20150619 184431 5.38 5.12 20150619 184432 14.36 5.15 20150619 184433 9.92 3.03 20150619 184434 11.79 5.73 20150619 184435 13.22 7.60 20150619 184436 10.12 3.09 20150619 184437 5.04 4.23 20150619 184438 6.03 4.71 20150619 184439 9.80 4.22 20150619 184440 12.28 4.08 20150619 184441 9.74 3.05 20150619 184442 11.90 5.87 20150619 184443 15.11 5.48 20150619 184444 9.88 3.13 20150619 184445 5.46 4.28 20150619 184446 13.46 7.27 20150619 184447 9.85 4.25 20150619 184448 12.08 4.29 20150619 184450 9.95 3.18 20150619 184451 3.91 5.56 20150619 184452 15.06 5.57 20150619 184453 9.59 3.14 20150619 184454 7.27 4.22 20150619 184455 14.13 6.88 20150619 184456 10.17 4.45 20150619 184457 11.31 4.60 20150619 184458 9.55 3.17 20150619 184459 12.17 6.20 20150619 184500 15.83 5.88 20150619 184501 9.47 3.22 20150619 184502 7.78 4.26 20150619 184503 6.63 5.13 20150619 184504 3.15 5.92 20150619 184505 10.57 4.86 20150619 184506 9.51 3.21 20150619 184507 12.13 6.30 20150619 184508 14.92 6.59 20150619 184509 11.17 4.66 20150619 184510 9.58 4.17 20150619 184511 8.03 5.44 20150619 184512 3.73 6.19 20150619 184513 16.57 6.20 20150619 184514 9.31 3.23 20150619 184515 9.69 4.16 20150619 184516 15.08 6.60 20150619 184517 11.69 4.67 20150619 184518 8.80 5.65 20150619 184519 9.38 3.21 20150619 184520 12.89 6.51 20150619 184521 15.18 6.60 20150619 184522 12.07 4.66 20150619 184523 9.84 4.09 20150619 184524 9.38 5.85 20150619 184525 5.58 6.50 20150619 184526 17.36 6.63 20150619 184527 9.42 3.29 20150619 184529 9.11 5.87 20150619 184530 6.28 6.55 20150619 184531 17.34 6.68 20150619 184532 9.58 3.27 20150619 184533 14.60 6.81 20150619 184534 15.70 6.41 20150619 184535 12.53 5.06 20150619 184536 10.54 6.93 20150619 184537 9.92 3.23 20150619 184538 14.82 6.87 20150619 184540 15.65 6.39 20150619 184541 12.92 5.05 20150619 184542 11.89 7.53 20150619 184543 10.15 3.41 20150619 184544 14.57 7.19 20150619 184545 15.89 6.23 20150619 184546 13.13 5.32 20150619 184548 10.19 6.28 20150619 184549 9.53 6.87 20150619 184550 17.68 6.88 20150619 184551 11.01 3.26 20150619 184553 10.00 6.25 20150619 184554 10.14 6.90 20150619 184555 17.62 6.84 20150619 184556 11.27 3.17 20150619 184558 9.79 6.21 20150619 184559 11.32 7.10 20150619 184600 17.95 6.91 20150619 184601 11.42 3.34 20150619 184603 11.39 6.74 20150619 184604 11.67 7.10 20150619 184605 17.79 6.89 20150619 184606 11.85 3.23 20150619 184608 11.20 6.70 20150619 184609 11.87 7.08 20150619 184610 17.64 6.89 20150619 184611 10.89 3.20 20150619 184613 10.94 6.64 20150619 184614 11.89 7.03 20150619 184615 17.48 6.90 20150619 184616 11.30 3.42 20150619 184617 15.84 8.90 20150619 184618 11.30 3.42 20150619 184619 12.61 7.51 20150619 184620 14.26 4.82 20150619 184621 12.47 4.98 20150619 184622 15.67 8.83 20150619 184623 10.04 3.38 20150619 184624 12.48 7.47 20150619 184625 14.16 4.76 20150619 184626 12.22 4.88 20150619 184627 15.59 8.73 20150619 184628 7.85 3.37 20150619 184629 12.36 7.43 20150619 184631 14.06 4.70 20150619 184632 11.98 4.77 20150619 184633 17.58 7.37 20150619 184634 5.63 3.36 20150619 184636 13.12 7.64 20150619 184637 13.32 6.88 20150619 184638 17.77 7.79 20150619 184639 5.36 3.58 20150619 184641 12.69 7.49 20150619 184642 12.53 7.30 20150619 184643 12.94 4.33 20150619 184644 9.91 3.89 20150619 184645 13.97 8.27 20150619 184646 4.94 3.55 20150619 184647 12.46 7.24 20150619 184648 12.60 4.22 20150619 184649 9.43 3.77 20150619 184650 17.39 7.88 20150619 184651 4.70 3.52 20150619 184653 11.54 7.11 20150619 184654 13.66 6.37 20150619 184655 17.24 8.19 20150619 184656 4.41 3.72 20150619 184657 13.10 7.79 20150619 184658 4.41 3.72 20150619 184659 12.35 6.98 20150619 184700 11.46 3.84 20150619 184701 7.48 3.05 20150619 184702 12.15 7.64 20150619 184703 4.77 3.71 20150619 184704 7.85 1.00 20150619 184705 12.20 7.17 20150619 184706 12.70 6.01 20150619 184707 16.81 8.23 20150619 184708 6.82 2.93 20150619 184709 10.77 7.41 20150619 184710 5.30 3.71 20150619 184711 12.28 6.80 20150619 184712 11.03 3.52 20150619 184713 6.48 2.85 20150619 184714 16.67 8.23 20150619 184715 5.29 3.95 20150619 184716 7.90 1.41 20150619 184717 12.50 6.93 20150619 184718 12.97 6.53 20150619 184719 10.97 3.12 20150619 184720 5.31 2.45 20150619 184722 13.17 7.14 20150619 184723 6.19 3.96 20150619 184724 7.13 1.29 20150619 184725 11.73 6.55 20150619 184726 13.85 5.41 20150619 184727 16.22 8.17 20150619 184728 4.83 2.37 20150619 184729 12.75 7.02 20150619 184730 8.26 4.08 20150619 184731 13.01 6.41 20150619 184732 10.90 6.17 20150619 184733 14.10 5.19 20150619 184734 16.10 8.01 20150619 184735 5.73 4.24 20150619 184736 12.23 6.92 20150619 184737 3.78 4.41 20150619 184738 12.99 6.20 20150619 184739 10.58 2.60 20150619 184740 14.48 5.25 20150619 184741 15.34 7.42 20150619 184742 8.93 4.58 20150619 184743 8.85 1.63 20150619 184744 8.93 4.58 20150619 184745 13.23 6.16 20150619 184746 10.38 2.50 20150619 184747 2.99 2.28 20150619 184748 15.08 7.06 20150619 184749 13.27 4.59 20150619 184750 8.99 1.48 20150619 184751 13.27 4.59 20150619 184752 13.57 6.13 20150619 184753 10.12 2.46 20150619 184754 2.73 2.31 20150619 184755 14.97 6.67 20150619 184756 13.62 4.53 20150619 184757 9.11 1.31 20150619 184758 13.75 4.69 20150619 184759 13.48 5.90 20150619 184800 9.57 2.54 20150619 184801 13.79 5.30 20150619 184802 14.03 5.67 20150619 184803 13.23 4.65 20150619 184804 15.58 7.06 20150619 184805 13.23 4.65 20150619 184806 13.29 5.86 20150619 184807 8.82 4.49 20150619 184808 13.08 5.22 20150619 184809 13.79 5.33 20150619 184810 6.85 2.66 20150619 184812 17.54 7.07 20150619 184813 12.60 4.62 20150619 184814 10.69 1.73 20150619 184815 9.68 4.28 20150619 184816 12.48 5.13 20150619 184817 9.17 2.58 20150619 184818 7.74 2.73 20150619 184819 17.29 6.91 20150619 184820 11.42 4.64 20150619 184821 9.84 1.86 20150619 184822 11.27 4.07 20150619 184823 12.40 5.58 20150619 184824 9.76 2.77 20150619 184825 10.99 3.14 20150619 184826 12.78 4.47 20150619 184827 11.15 4.90 20150619 184828 9.51 1.79 20150619 184829 11.15 4.90 20150619 184830 12.25 5.54 20150619 184831 11.02 3.83 20150619 184832 11.90 5.20 20150619 184833 12.68 4.34 20150619 184834 11.92 3.28 20150619 184835 17.25 6.42 20150619 184836 10.90 4.92 20150619 184837 9.11 1.71 20150619 184838 10.59 3.68 20150619 184839 12.47 5.48 20150619 184840 10.50 2.99 20150619 184841 12.72 3.35 20150619 184842 12.50 4.21 20150619 184843 10.96 4.93 20150619 184844 16.47 6.11 20150619 184845 10.67 5.09 20150619 184846 12.00 5.22 20150619 184847 9.77 3.57 20150619 184848 11.67 5.25 20150619 184849 10.25 3.36 20150619 184850 17.15 3.50 20150619 184851 15.79 5.93 20150619 184852 10.13 5.09 20150619 184853 9.03 1.96 20150619 184854 10.13 5.09 20150619 184855 11.95 5.13 20150619 184856 10.69 3.47 20150619 184857 11.07 5.18 20150619 184858 11.82 3.66 20150619 184859 16.85 2.99 20150619 184900 14.95 5.71 20150619 184901 9.40 5.09 20150619 184903 9.19 2.08 20150619 184904 8.38 3.37 20150619 184905 12.07 5.02 20150619 184906 10.63 3.56 20150619 184907 10.48 5.12 20150619 184908 12.00 3.53 20150619 184909 14.25 3.33 20150619 184910 13.61 5.45 20150619 184911 8.44 5.20 20150619 184912 10.89 2.32 20150619 184913 7.93 3.34 20150619 184914 11.61 4.34 20150619 184915 9.45 3.81 20150619 184916 10.72 5.26 20150619 184917 12.67 3.24 20150619 184918 15.84 2.98 20150619 184919 13.71 5.33 20150619 184920 7.53 5.19 20150619 184921 10.81 2.43 20150619 184922 7.53 5.19 20150619 184923 11.71 4.10 20150619 184924 9.07 3.92 20150619 184925 10.06 5.22 20150619 184926 12.90 3.25 20150619 184927 16.04 2.89 20150619 184928 13.21 5.29 20150619 184929 6.54 5.18 20150619 184930 10.90 2.61 20150619 184931 6.54 5.18 20150619 184932 11.76 3.87 20150619 184933 7.03 3.25 20150619 184934 9.86 5.33 20150619 184935 8.04 4.36 20150619 184936 13.95 3.15 20150619 184937 13.34 3.36 20150619 184938 5.11 5.24 20150619 184939 12.20 5.26 20150619 184940 5.11 5.24 20150619 184941 12.34 2.73 20150619 184942 7.22 3.29 20150619 184943 12.06 3.36 20150619 184944 8.89 4.53 20150619 184945 8.98 5.28 20150619 184946 12.33 3.46 20150619 184947 15.04 3.14 20150619 184948 11.75 5.26 20150619 184949 4.05 5.21 20150619 184950 13.13 2.98 20150619 184951 4.05 5.21 20150619 184953 12.47 3.37 20150619 184954 6.64 3.29 20150619 184955 8.09 5.23 20150619 184956 10.58 4.60 20150619 184957 15.79 3.24 20150619 184958 11.99 3.44 20150619 184959 3.39 5.19 20150619 185000 11.30 5.22 20150619 185001 3.39 5.19 20150619 185002 13.54 2.85 20150619 185003 6.71 3.34 20150619 185004 11.81 3.20 20150619 185005 6.51 3.34 20150619 185006 7.55 5.26 20150619 185007 14.82 4.76 20150619 185008 14.81 3.90 20150619 185009 11.08 3.26 20150619 185011 11.70 5.10 20150619 185012 3.96 5.20 20150619 185013 14.12 3.04 20150619 185014 5.60 3.38 20150619 185015 11.19 3.13 20150619 185016 5.41 3.38 20150619 185017 6.33 5.19 20150619 185018 14.81 4.37 20150619 185019 15.18 4.01 20150619 185020 11.42 3.24 20150619 185021 4.52 5.16 20150619 185022 10.73 5.06 20150619 185023 4.52 5.16 20150619 185024 14.61 3.08 20150619 185025 4.65 5.16 20150619 185026 10.64 3.09 20150619 185027 4.44 3.41 20150619 185028 4.79 5.11 20150619 185029 12.31 4.31 20150619 185030 15.57 4.26 20150619 185031 11.18 3.12 20150619 185032 5.78 5.18 20150619 185033 11.85 5.13 20150619 185034 5.92 5.18 20150619 185035 13.33 2.62 20150619 185036 5.92 5.18 20150619 185037 9.36 3.13 20150619 185038 3.42 3.41 20150619 185039 9.21 3.14 20150619 185040 12.26 4.29 20150619 185041 3.99 5.06 20150619 185042 10.95 3.08 20150619 185045 11.39 5.12 20150619 185046 6.85 5.21 20150619 185047 11.35 5.12 20150619 185048 6.85 5.21 20150619 185049 13.40 2.52 20150619 185050 3.04 3.40 20150619 185051 8.43 3.19 20150619 185052 2.91 3.40 20150619 185053 3.96 4.95 20150619 185054 13.11 4.31 20150619 185055 15.74 4.31 20150619 185056 10.55 3.03 20150619 185057 15.70 4.31 20150619 185058 9.86 5.11 20150619 185059 9.67 5.36 20150619 185100 11.73 2.28 20150619 185101 9.67 5.36 20150619 185102 11.79 2.27 20150619 185103 2.94 3.36 20150619 185104 6.50 3.44 20150619 185105 3.11 3.35 20150619 185106 4.27 4.71 20150619 185107 13.26 4.35 20150619 185108 15.99 4.28 20150619 185109 9.38 3.07 20150619 185110 16.00 4.27 20150619 185111 7.79 5.18 20150619 185112 10.71 5.43 20150619 185113 12.08 2.20 20150619 185114 10.71 5.43 20150619 185115 12.14 2.18 20150619 185116 4.29 3.34 20150619 185117 5.07 3.51 20150619 185118 4.55 3.34 20150619 185119 4.30 4.45 20150619 185120 12.84 4.26 20150619 185121 4.27 4.41 20150619 185122 9.03 3.11 20150619 185123 15.37 4.14 20150619 185124 8.11 5.15 20150619 185125 9.51 5.51 20150619 185126 8.05 5.14 20150619 185127 9.51 5.51 20150619 185128 12.36 2.00 20150619 185129 12.70 5.74 20150619 185130 3.09 3.67 20150619 185131 5.84 3.33 20150619 185132 2.81 3.66 20150619 185133 12.43 3.93 20150619 185136 12.39 3.88 20150619 185137 13.58 3.94 20150619 185138 8.55 3.20 20150619 185139 14.89 5.61 20150619 185140 6.67 5.16 20150619 185141 15.04 5.55 20150619 185142 11.35 1.98 20150619 185143 15.03 5.55 20150619 185144 11.41 1.96 20150619 185145 6.74 3.36 20150619 185146 1.35 3.57 20150619 185147 6.84 3.36 20150619 185149 12.01 3.57 20150619 185151 8.74 3.26 20150619 185152 12.88 3.83 20150619 185153 8.79 3.27 20150619 185154 15.87 5.21 20150619 185155 4.57 5.07 20150619 185156 15.79 5.14 20150619 185157 10.61 1.48 20150619 185158 15.79 5.14 20150619 185159 10.15 1.33 20150619 185200 7.35 3.39 20150619 185201 2.62 3.46 20150619 185202 7.19 3.39 20150619 185203 2.28 3.49 20150619 185204 11.25 3.06 20150619 185206 11.11 3.01 20150619 185207 11.66 4.03 20150619 185208 9.40 3.27 20150619 185209 11.56 4.03 20150619 185210 3.78 4.99 20150619 185211 16.07 4.34 20150619 185212 3.65 4.97 20150619 185213 16.07 4.34 20150619 185214 9.24 1.57 20150619 185215 16.04 4.29 20150619 185216 9.28 1.51 20150619 185217 8.28 3.40 20150619 185218 3.69 3.42 20150619 185219 8.43 3.40 20150619 185221 10.44 2.74 20150619 185223 9.31 3.26 20150619 185225 11.05 4.00 20150619 185226 9.29 3.26 20150619 185227 11.00 4.00 20150619 185228 4.52 4.81 20150619 185229 15.64 3.98 20150619 185230 4.52 4.79 20150619 185231 15.64 3.98 20150619 185232 8.79 1.16 20150619 185233 15.52 3.94 20150619 185234 5.60 3.28 20150619 185235 9.16 3.34 20150619 185236 4.73 3.42 20150619 185237 8.29 3.13 20150619 185239 9.03 2.57 20150619 185241 9.06 2.55 20150619 185242 13.48 4.05 20150619 185243 8.44 3.06 20150619 185244 13.46 4.02 20150619 185245 4.42 4.66 20150619 185246 14.11 3.40 20150619 185247 4.39 4.64 20150619 185248 14.05 3.37 20150619 185249 6.58 1.29 20150619 185250 14.05 3.37 20150619 185251 6.26 1.21 20150619 185252 7.46 2.96 20150619 185253 8.67 3.46 20150619 185254 7.43 2.94 20150619 185255 9.17 3.46 20150619 185256 8.97 2.44 20150619 185258 8.89 2.43 20150619 185300 8.01 2.99 20150619 185301 13.09 3.74 20150619 185302 7.98 2.98 20150619 185303 13.09 3.70 20150619 185304 3.03 4.17 20150619 185305 13.65 3.21 20150619 185306 2.78 4.07 20150619 185307 13.53 3.19 20150619 185309 13.53 3.19 20150619 185311 12.81 3.16 20150619 185312 10.61 3.17 20150619 185313 8.09 2.74 20150619 185314 10.47 3.13 20150619 185316 8.15 2.74 20150619 185318 6.66 2.38 20150619 185320 6.55 2.37 20150619 185321 12.97 3.17 20150619 185322 7.95 2.92 20150619 185323 12.86 3.15 20150619 185324 7.91 2.92 20150619 185325 12.50 3.16 20150619 185327 12.43 3.16 20150619 185329 12.43 3.16 20150619 185331 12.35 3.16 20150619 185333 9.04 2.77 20150619 185334 9.86 2.96 20150619 185335 9.25 2.79 20150619 185336 9.93 2.95 20150619 185337 9.46 2.80 20150619 185339 3.73 2.32 20150619 185341 3.45 2.31 20150619 185342 12.15 2.90 20150619 185343 7.57 2.90 20150619 185344 12.04 2.87 20150619 185345 7.47 2.90 20150619 185346 11.93 2.84 20150619 185348 10.84 3.07 20150619 185350 10.67 3.04 20150619 185352 10.67 3.04 20150619 185354 10.50 3.01 20150619 185356 5.27 2.72 20150619 185357 9.24 2.68 20150619 185358 4.85 2.72 20150619 185359 9.16 2.67 20150619 185400 0.53 2.46 20150619 185402 0.95 2.46 20150619 185404 1.38 2.46 20150619 185405 10.74 2.49 20150619 185407 7.28 2.83 20150619 185408 10.53 2.47 20150619 185409 7.08 2.83 20150619 185410 10.32 2.44 20150619 185412 9.04 2.85 20150619 185414 8.90 2.83 20150619 185416 8.90 2.83 20150619 185418 8.79 2.82 20150619 185420 8.68 2.81 20150619 185421 8.77 2.59 20150619 185422 5.67 2.68 20150619 185423 8.77 2.58 20150619 185424 5.85 2.68 20150619 185425 8.77 2.58 20150619 185426 3.93 2.47 20150619 185428 4.72 2.61 20150619 185430 4.86 2.62 20150619 185432 6.33 2.75 20150619 185433 7.84 2.27 20150619 185434 6.26 2.75 20150619 185435 7.69 2.27 20150619 185436 6.20 2.74 20150619 185437 7.18 2.79 20150619 185439 7.07 2.79 20150619 185441 6.97 2.79 20150619 185443 6.97 2.79 20150619 185445 6.86 2.78 20150619 185447 6.76 2.78 20150619 185448 7.73 2.51 20150619 185449 6.65 2.40 20150619 185450 7.69 2.50 20150619 185451 6.65 2.39 20150619 185452 7.64 2.50 20150619 185453 6.66 2.38 20150619 185455 6.43 2.77 20150619 185458 6.55 2.79 20150619 185500 6.63 2.81 20150619 185501 6.28 2.35 20150619 185502 5.01 2.68 20150619 185503 6.16 2.36 20150619 185504 4.91 2.68 20150619 185505 6.06 2.37 20150619 185506 4.82 2.68 20150619 185507 5.71 2.78 20150619 185509 5.46 2.75 20150619 185511 5.29 2.75 20150619 185513 5.29 2.75 20150619 185515 5.14 2.74 20150619 185517 4.99 2.74 20150619 185519 5.87 2.15 20150619 185520 7.72 2.58 20150619 185521 5.88 2.15 20150619 185522 7.71 2.58 20150619 185523 5.89 2.15 20150619 185524 7.71 2.58 20150619 185525 5.90 2.14 20150619 185527 7.55 3.20 20150619 185529 7.57 3.21 20150619 185531 7.61 3.22 20150619 185532 5.59 2.56 20150619 185533 5.61 2.67 20150619 185534 5.59 2.57 20150619 185535 5.55 2.67 20150619 185536 5.60 2.58 20150619 185537 5.49 2.66 20150619 185538 5.61 2.59 20150619 185540 4.30 2.74 20150619 185542 4.31 2.74 20150619 185544 4.33 2.74 20150619 185546 4.33 2.74 20150619 185549 4.36 2.74 20150619 185551 5.09 2.70 20150619 185553 5.12 2.70 20150619 185555 6.25 2.13 20150619 185556 7.19 2.68 20150619 185557 6.28 2.13 20150619 185558 7.12 2.68 20150619 185559 6.31 2.14 20150619 185600 7.06 2.68 20150619 185601 6.35 2.14 20150619 185603 8.99 3.62 20150619 185605 9.09 3.64 20150619 185607 9.18 3.65 20150619 185609 9.28 3.66 20150619 185610 6.71 2.82 20150619 185611 5.22 2.66 20150619 185612 6.80 2.84 20150619 185613 5.04 2.65 20150619 185614 6.89 2.85 20150619 185615 4.86 2.65 20150619 185616 6.99 2.86 20150619 185617 4.69 2.64 20150619 185618 6.13 2.67 20150619 185620 6.22 2.67 20150619 185622 6.28 2.66 20150619 185624 6.33 2.66 20150619 185626 6.33 2.66 20150619 185628 6.38 2.66 20150619 185630 6.44 2.65 20150619 185632 6.50 2.65 20150619 185634 6.93 2.59 20150619 185635 8.17 2.79 20150619 185636 6.05 2.18 20150619 185638 8.21 2.80 20150619 185639 6.03 2.18 20150619 185640 8.24 2.80 20150619 185641 6.02 2.19 20150619 185642 8.27 2.80 20150619 185643 6.01 2.19 20150619 185644 8.31 2.80 20150619 185645 10.45 3.98 20150619 185647 10.41 3.99 20150619 185649 10.37 3.99 20150619 185651 10.33 3.99 20150619 185653 10.29 3.99 20150619 185654 8.81 3.20 20150619 185655 2.20 2.51 20150619 185656 8.91 3.21 20150619 185657 2.04 2.50 20150619 185658 9.01 3.23 20150619 185659 1.88 2.49 20150619 185700 9.11 3.25 20150619 185701 1.72 2.48 20150619 185702 9.21 3.26 20150619 185703 1.56 2.47 20150619 185704 7.22 2.50 20150619 185706 7.27 2.50 20150619 185708 7.31 2.49 20150619 185710 7.36 2.48 20150619 185712 7.41 2.48 20150619 185714 7.41 2.48 20150619 185716 7.40 2.47 20150619 185718 7.40 2.46 20150619 185720 7.83 2.46 20150619 185722 7.85 2.45 20150619 185724 7.88 2.45 20150619 185725 8.70 3.01 20150619 185726 6.67 2.26 20150619 185727 8.65 3.01 20150619 185729 6.71 2.26 20150619 185730 8.59 3.02 20150619 185731 6.75 2.27 20150619 185732 8.54 3.02 20150619 185733 6.79 2.27 20150619 185734 8.48 3.02 20150619 185735 6.82 2.27 20150619 185736 8.44 3.02 20150619 185737 6.82 2.27 20150619 185738 8.46 0.75 20150619 185739 10.87 4.12 20150619 185740 8.33 0.56 20150619 185741 10.92 4.12 20150619 185742 8.20 0.37 20150619 185743 10.96 4.11 20150619 185744 8.08 0.18 20150619 185745 11.00 4.11 20150619 185746 8.00 0.41 20150619 185747 11.03 4.10 20150619 185748 7.93 0.64 20150619 185749 11.05 4.10 20150619 185750 10.40 3.61 20150619 185751 2.66 2.19 20150619 185752 10.42 3.62 20150619 185753 2.73 2.18 20150619 185754 10.43 3.63 20150619 185755 2.81 2.17 20150619 185756 10.46 3.64 20150619 185757 2.80 2.16 20150619 185758 10.50 3.66 20150619 185759 2.79 2.15 20150619 185800 10.54 3.67 20150619 185801 2.78 2.14 20150619 185802 10.58 3.69 20150619 185804 8.32 2.39 20150619 185806 8.30 2.39 20150619 185808 8.40 2.40 20150619 185810 8.38 2.39 20150619 185812 8.37 2.39 20150619 185814 8.35 2.39 20150619 185816 8.34 2.39 20150619 185818 8.34 2.39 20150619 185821 8.34 2.38 20150619 185823 8.33 2.38 20150619 185825 8.32 2.37 20150619 185827 8.31 2.37 20150619 185829 8.30 2.37 20150619 185831 8.29 2.36 20150619 185833 8.28 2.36 20150619 185834 8.62 3.16 20150619 185835 7.17 2.35 20150619 185836 8.71 3.17 20150619 185837 7.15 2.35 20150619 185838 8.72 3.17 20150619 185839 7.15 2.35 20150619 185840 8.72 3.17 20150619 185841 7.15 2.35 20150619 185842 8.73 3.17 20150619 185843 7.16 2.36 20150619 185844 8.74 3.17 20150619 185845 7.16 2.36 20150619 185846 8.75 3.17 20150619 185847 7.16 2.36 20150619 185848 8.74 3.17 20150619 185849 7.13 2.36 20150619 185850 4.66 1.62 20150619 185851 11.57 4.07 20150619 185852 4.66 1.62 20150619 185853 11.55 4.07 20150619 185854 4.66 1.62 20150619 185855 11.52 4.07 20150619 185856 4.66 1.62 20150619 185857 11.50 4.07 20150619 185858 4.41 1.60 20150619 185859 11.30 4.04 20150619 185900 4.59 1.60 20150619 185901 11.27 4.03 20150619 185902 4.76 1.61 20150619 185903 11.24 4.03 20150619 185904 4.93 1.61 20150619 185905 11.21 4.02 20150619 185906 5.11 1.62 20150619 185907 11.18 4.01 20150619 185908 5.20 1.63 20150619 185910 6.53 2.11 20150619 185911 11.82 4.18 20150619 185912 6.59 2.12 20150619 185913 11.84 4.18 20150619 185914 6.64 2.12 20150619 185915 11.87 4.19 20150619 185916 6.69 2.13 20150619 185917 11.90 4.20 20150619 185918 6.74 2.14 20150619 185919 11.91 4.20 20150619 185920 6.80 2.15 20150619 185921 11.93 4.20 20150619 185922 6.85 2.16 20150619 185923 11.95 4.20 20150619 185924 6.90 2.16 20150619 185925 11.97 4.20 20150619 185926 6.95 2.17 20150619 185927 11.99 4.20 20150619 185928 7.01 2.18 20150619 185929 11.97 4.20 20150619 185930 7.03 2.18 20150619 185931 7.30 2.07 20150619 185933 7.26 2.03 20150619 185935 7.21 1.99 20150619 185937 7.17 1.95 20150619 185939 7.11 1.96 20150619 185941 7.05 1.97 20150619 185943 6.99 1.98 20150619 185945 6.93 1.99 20150619 185947 6.87 2.00 20150619 185949 7.31 2.05 20150619 185951 7.23 2.04 20150619 185953 7.16 2.04 20150619 185955 7.09 2.03 20150619 185957 7.09 2.03 20150619 185959 7.02 2.03 20150619 190002 6.97 2.03 20150619 190004 6.91 2.03 20150619 190006 6.85 2.03 20150619 190008 6.80 2.03 20150619 190010 6.74 2.03 20150619 190012 6.76 2.03 20150619 190014 6.79 2.03 20150619 190016 6.81 2.03 20150619 190018 6.83 2.03 20150619 190020 6.85 2.03 20150619 190022 6.84 2.03 20150619 190024 6.82 2.03 20150619 190026 6.80 2.03 20150619 190027 9.12 3.25 20150619 190028 7.57 2.54 20150619 190029 9.18 3.25 20150619 190030 7.62 2.54 20150619 190031 9.14 3.23 20150619 190032 7.62 2.54 20150619 190033 9.11 3.21 20150619 190034 7.62 2.55 20150619 190035 9.08 3.20 20150619 190036 7.62 2.55 20150619 190037 9.04 3.18 20150619 190038 7.63 2.56 20150619 190039 9.02 3.16 20150619 190040 7.63 2.56 20150619 190041 8.86 3.14 20150619 190042 7.38 2.57 20150619 190043 8.65 3.11 20150619 190044 7.39 2.58 20150619 190045 8.52 3.08 20150619 190046 7.39 2.58 20150619 190047 8.39 3.06 20150619 190048 7.40 2.59 20150619 190049 8.26 3.04 20150619 190051 7.40 2.59 20150619 190052 8.21 3.03 20150619 190053 7.41 2.59 20150619 190054 8.16 3.01 20150619 190055 7.42 2.59 20150619 190056 8.11 3.00 20150619 190057 7.42 2.59 20150619 190058 8.06 2.98 20150619 190059 7.43 2.59 20150619 190100 8.01 2.97 20150619 190101 7.44 2.59 20150619 190102 8.01 2.96 20150619 190103 7.45 2.59 20150619 190104 8.02 2.95 20150619 190105 7.46 2.59 20150619 190106 8.03 2.95 20150619 190107 7.48 2.60 20150619 190108 8.03 2.94 20150619 190109 7.49 2.60 20150619 190110 7.81 1.99 20150619 190111 4.67 2.75 20150619 190112 7.88 1.99 20150619 190113 3.90 2.69 20150619 190114 7.95 2.00 20150619 190115 3.15 2.64 20150619 190116 8.02 2.00 20150619 190117 2.44 2.58 20150619 190118 8.09 2.01 20150619 190119 1.82 2.52 20150619 190120 8.16 2.01 20150619 190121 1.39 2.46 20150619 190122 8.19 2.01 20150619 190123 0.97 2.44 20150619 190124 8.23 2.01 20150619 190125 0.55 2.41 20150619 190126 8.26 2.02 20150619 190127 0.13 2.38 20150619 190128 8.30 2.02 20150619 190129 0.30 2.36 20150619 190130 8.33 2.02 20150619 190131 0.72 2.33 20150619 190132 8.32 2.02 20150619 190133 0.80 2.32 20150619 190134 8.31 2.01 20150619 190135 0.93 2.31 20150619 190136 8.62 2.06 20150619 190137 0.82 2.30 20150619 190138 8.58 2.06 20150619 190139 0.84 2.30 20150619 190140 8.55 2.05 20150619 190142 0.86 2.30 20150619 190143 8.68 2.04 20150619 190144 0.88 2.31 20150619 190145 8.81 2.02 20150619 190146 0.91 2.32 20150619 190147 8.95 2.01 20150619 190148 0.94 2.32 20150619 190149 9.08 1.99 20150619 190150 0.98 2.33 20150619 190151 9.21 1.98 20150619 190152 1.03 2.34 20150619 190153 8.92 1.96 20150619 190154 1.13 2.34 20150619 190155 8.64 1.95 20150619 190156 1.23 2.35 20150619 190157 8.37 1.93 20150619 190158 1.33 2.35 20150619 190159 8.10 1.92 20150619 190200 1.43 2.36 20150619 190201 7.85 1.90 20150619 190202 1.54 2.36 20150619 190203 7.55 1.78 20150619 190204 1.61 2.36 20150619 190205 7.26 1.66 20150619 190206 1.69 2.37 20150619 190207 6.97 1.53 20150619 190208 1.76 2.37 20150619 190209 6.67 1.41 20150619 190210 1.84 2.38 20150619 190211 6.38 1.29 20150619 190212 1.92 2.38 20150619 190213 5.65 1.12 20150619 190214 2.04 2.38 20150619 190215 4.92 0.95 20150619 190216 2.16 2.39 20150619 190217 4.19 0.78 20150619 190218 2.28 2.39 20150619 190219 3.45 0.61 20150619 190220 2.39 2.40 20150619 190221 2.72 0.44 20150619 190222 2.51 2.40 20150619 190223 2.81 0.42 20150619 190224 2.59 2.40 20150619 190225 2.90 0.40 20150619 190226 2.67 2.41 20150619 190227 3.00 0.38 20150619 190228 7.48 0.74 20150619 190229 9.48 3.27 20150619 190230 7.39 0.74 20150619 190231 9.40 3.25 20150619 190233 4.97 0.72 20150619 190234 8.94 3.10 20150619 190235 5.37 0.76 20150619 190236 8.71 3.08 20150619 190237 5.78 0.80 20150619 190238 8.49 3.05 20150619 190239 6.19 0.84 20150619 190240 8.27 3.03 20150619 190241 6.60 0.88 20150619 190242 8.05 3.01 20150619 190243 7.02 0.92 20150619 190244 7.95 2.99 20150619 190245 6.96 0.91 20150619 190246 7.85 2.98 20150619 190247 6.90 0.89 20150619 190248 7.75 2.96 20150619 190249 6.84 0.88 20150619 190250 7.65 2.95 20150619 190251 6.78 0.86 20150619 190252 7.55 2.93 20150619 190253 6.72 0.85 20150619 190254 7.43 2.92 20150619 190255 6.26 0.83 20150619 190256 7.32 2.90 20150619 190257 5.80 0.82 20150619 190258 7.20 2.89 20150619 190259 5.33 0.80 20150619 190300 7.09 2.87 20150619 190301 4.87 0.79 20150619 190302 6.98 2.86 20150619 190303 4.40 0.77 20150619 190304 6.81 2.85 20150619 190305 4.29 0.77 20150619 190306 6.65 2.83 20150619 190307 4.18 0.77 20150619 190308 6.50 2.82 20150619 190309 4.07 0.77 20150619 190310 6.36 2.80 20150619 190311 3.97 0.77 20150619 190312 6.24 2.79 20150619 190313 3.87 0.77 20150619 190314 6.04 2.78 20150619 190315 3.98 0.78 20150619 190316 5.84 2.76 20150619 190317 4.08 0.80 20150619 190318 5.64 2.75 20150619 190319 4.19 0.81 20150619 190320 5.46 2.73 20150619 190321 4.30 0.82 20150619 190323 5.29 2.72 20150619 190324 4.41 0.84 20150619 190325 5.13 2.71 20150619 190326 4.01 0.85 20150619 190327 4.97 2.69 20150619 190328 3.62 0.86 20150619 190329 5.80 2.59 20150619 190331 5.71 2.58 20150619 190333 5.63 2.57 20150619 190334 2.36 0.60 20150619 190335 5.35 2.55 20150619 190336 2.90 0.64 20150619 190337 5.07 2.54 20150619 190338 3.46 0.68 20150619 190339 4.79 2.52 20150619 190340 4.04 0.72 20150619 190341 4.51 2.51 20150619 190342 4.62 0.76 20150619 190343 4.23 2.49 20150619 190345 4.04 2.47 20150619 190347 3.89 2.45 20150619 190349 3.77 2.44 20150619 190351 3.70 2.42 20150619 190353 3.67 2.40 20150619 190355 3.57 2.38 20150619 190357 3.47 2.36 20150619 190359 3.37 2.35 20150619 190401 3.28 2.33 20150619 190403 3.19 2.31 20150619 190405 2.95 2.29 20150619 190407 2.72 2.27 20150619 190409 2.49 2.26 20150619 190411 2.26 2.24 20150619 190414 2.03 2.22 20150619 190416 1.76 2.21 20150619 190418 1.50 2.19 20150619 190420 1.25 2.17 20150619 190422 1.02 2.16 20150619 190424 0.84 2.14 20150619 190426 1.11 2.09 20150619 190428 0.90 2.08 20150619 190430 0.71 2.07 20150619 190432 0.55 2.06 20150619 190434 0.45 2.05 20150619 190436 0.36 2.04 20150619 190438 0.33 2.04 20150619 190440 0.37 2.03 20150619 190442 0.46 2.03 20150619 190444 0.57 2.02 20150619 190446 0.67 2.02 20150619 190448 0.78 2.02 20150619 190450 0.90 2.01 20150619 190452 1.03 2.01 20150619 190454 1.16 2.01 20150619 190456 1.26 2.01 20150619 190458 1.36 2.01 20150619 190500 1.46 2.00 20150619 190502 1.56 2.00 20150619 190505 1.66 2.00 20150619 190508 1.27 1.79 20150619 190510 1.79 2.00 20150619 190512 1.92 2.00 20150619 190514 2.05 2.01 20150619 190516 2.18 2.01 20150619 190518 2.31 2.01 20150619 190520 2.49 2.01 20150619 190522 2.67 2.02 20150619 190524 2.67 2.07 20150619 190526 2.86 2.07 20150619 190528 3.04 2.08 20150619 190530 3.16 2.09 20150619 190532 3.28 2.09 20150619 190534 3.41 2.10 20150619 190536 3.54 2.10 20150619 190538 3.67 2.11 20150619 190540 3.79 2.12 20150619 190542 3.92 2.13 20150619 190544 4.05 2.13 20150619 190546 4.18 2.14 20150619 190548 4.31 2.15 20150619 190550 4.45 2.16 20150619 190552 4.59 2.17 20150619 190555 4.74 2.18 20150619 190557 4.88 2.20 20150619 190559 5.02 2.21 20150619 190601 5.22 2.22 20150619 190603 5.41 2.23 20150619 190605 5.60 2.24 20150619 190607 5.80 2.26 20150619 190609 5.99 2.27 20150619 190611 6.13 2.28 20150619 190613 6.28 2.29 20150619 190615 6.42 2.30 20150619 190617 6.56 2.32 20150619 190619 6.71 2.33 20150619 190621 7.30 2.41 20150619 190623 7.44 2.42 20150619 190625 7.59 2.43 20150619 190627 7.73 2.44 20150619 190629 7.88 2.45 20150619 190631 8.00 2.46 20150619 190633 8.12 2.47 20150619 190635 8.25 2.48 20150619 190637 8.37 2.49 20150619 190639 8.49 2.50 20150619 190641 8.55 2.50 20150619 190643 8.60 2.51 20150619 190646 8.67 2.52 20150619 190648 8.73 2.52 20150619 190650 8.80 2.53 20150619 190652 8.97 2.53 20150619 190654 9.14 2.52 20150619 190656 9.31 2.52 20150619 190658 9.48 2.52 20150619 190700 9.66 2.52 20150619 190702 9.83 2.52 20150619 190704 10.00 2.52 20150619 190706 10.18 2.52 20150619 190708 10.35 2.53 20150619 190710 10.52 2.53 20150619 190712 10.77 2.46 20150619 190714 11.03 2.39 20150619 191523 3.02 1.14 20150619 191623 6.10 1.16 20150619 191625 5.80 1.32 20150619 191627 5.97 1.32 20150619 191629 6.15 1.33 20150619 191634 10.46 1.70 20150619 191636 10.53 1.70 20150619 191638 10.60 1.70 20150619 191639 3.93 1.18 20150619 191641 3.99 1.18 20150619 191644 7.14 1.22 20150619 191646 6.04 1.15 20150619 191648 6.86 1.35 20150619 191650 7.03 1.37 20150619 191657 8.70 1.59 20150619 191659 8.68 1.58 20150619 191700 5.28 1.20 20150619 191702 5.33 1.20 20150619 191705 7.42 1.24 20150619 191708 8.36 1.54 20150619 191710 8.53 1.57 20150619 191717 8.07 1.46 20150619 191719 7.96 1.45 20150619 191720 5.61 1.22 20150619 191722 5.73 1.19 20150619 191725 7.77 1.28 20150619 191727 8.49 1.58 20150619 191729 8.56 1.60 20150619 191734 6.19 1.30 20150619 191736 6.19 1.29 20150619 191739 6.05 1.22 20150619 191741 6.07 1.22 20150619 191742 8.90 1.45 20150619 191744 9.07 1.48 20150619 191746 9.62 1.72 20150619 191753 6.10 1.21 20150619 191756 6.36 1.30 20150619 191800 8.99 1.52 20150619 191802 9.12 1.56 20150619 191804 8.76 1.46 20150619 191809 4.42 1.17 20150619 191811 4.31 1.17 20150619 191812 6.76 1.33 20150619 191814 6.79 1.34 20150619 191815 10.20 1.86 20150619 191817 10.40 1.92 20150619 191819 9.29 1.41 20150619 191824 4.05 1.15 20150619 191826 4.07 1.15 20150619 191827 6.70 1.37 20150619 191829 7.34 1.39 20150619 191830 10.22 1.76 20150619 191832 10.38 1.81 20150619 191834 7.41 1.18 20150619 191836 3.97 0.39 20150619 191839 4.28 1.17 20150619 191841 4.06 1.16 20150619 191842 7.37 1.35 20150619 191844 7.35 1.34 20150619 191845 11.29 2.07 20150619 191847 7.42 1.19 20150619 191850 7.46 1.20 20150619 191855 3.44 1.13 20150619 191858 7.02 1.26 20150619 191859 12.32 2.39 20150619 191901 10.42 1.89 20150619 191903 7.24 1.10 20150619 191908 1.09 1.17 20150619 194407 9.09 1.54 20150619 194418 3.11 0.19 20150619 194425 2.93 0.18 20150619 194502 7.10 2.71 20150619 194503 2.98 0.29 20150619 194512 3.99 0.46 20150619 194515 3.09 0.83 20150619 194516 3.40 1.54 20150619 194517 1.51 0.98 20150619 194518 6.89 2.54 20150619 194519 4.35 0.53 20150619 194521 4.35 0.53 20150619 194527 5.87 2.49 20150619 194528 4.63 0.54 20150619 194533 2.45 1.02 20150619 194534 6.10 1.69 20150619 194539 3.87 0.53 20150619 194605 1.72 1.07 20150619 194608 9.89 2.91 20150619 194614 1.66 1.31 20150619 194615 9.15 2.13 20150619 194616 0.92 1.09 20150619 194618 4.47 1.03 20150619 194619 11.06 2.98 20150619 194620 6.28 1.17 20150619 194624 9.94 2.26 20150619 194625 1.20 1.31 20150619 194626 10.01 2.29 20150619 194627 1.70 1.15 20150619 194629 6.49 1.25 20150619 194630 11.57 3.01 20150619 194631 6.49 1.25 20150619 194636 1.77 1.33 20150619 194637 10.33 2.43 20150619 194638 1.82 1.15 20150619 194640 7.60 1.35 20150619 194641 11.80 2.94 20150619 194643 7.60 1.35 20150619 194645 7.58 1.35 20150619 194648 3.87 1.23 20150619 194649 10.51 2.53 20150619 194650 3.32 1.24 20150619 194652 3.35 1.23 20150619 194653 10.79 2.66 20150619 194654 7.43 1.33 20150619 194656 7.43 1.33 20150619 194700 10.57 2.56 20150619 194701 3.38 1.21 20150619 194702 10.59 2.56 20150619 194703 3.53 1.18 20150619 194705 6.77 1.30 20150619 194706 10.30 2.62 20150619 194707 6.68 1.30 20150619 194709 6.68 1.30 20150619 194713 9.54 2.48 20150619 194714 4.69 1.20 20150619 194716 4.03 1.09 20150619 194718 5.85 1.25 20150619 194719 9.28 2.40 20150619 194720 5.85 1.25 20150619 194722 5.84 1.26 20150619 194726 7.28 2.08 20150619 194727 4.40 1.10 20150619 194729 5.08 1.08 20150619 194731 6.25 1.30 20150619 194733 8.95 2.30 20150619 194734 6.38 1.31 20150619 194736 6.38 1.31 20150619 194740 6.26 1.97 20150619 194741 2.28 1.13 20150619 194742 6.14 1.96 20150619 194743 4.93 1.03 20150619 194745 4.90 1.02 20150619 194746 8.64 2.17 20150619 194747 7.32 1.38 20150619 194748 8.26 2.03 20150619 194749 7.32 1.29 20150619 194751 7.52 1.31 20150619 194755 6.00 1.73 20150619 194756 5.50 1.28 20150619 194757 5.96 1.72 20150619 194758 5.16 1.01 20150619 194800 5.09 1.00 20150619 194801 7.82 1.95 20150619 194802 9.15 1.45 20150619 194803 7.74 1.94 20150619 194804 9.15 1.45 20150619 194806 9.50 1.49 20150619 194810 6.19 1.66 20150619 194811 8.61 1.80 20150619 194812 6.31 1.66 20150619 194813 4.60 0.98 20150619 194815 4.52 0.98 20150619 194816 7.20 1.83 20150619 194817 11.84 1.73 20150619 194818 7.12 1.81 20150619 194819 11.84 1.73 20150619 194821 10.92 1.57 20150619 194827 10.61 2.48 20150619 194828 4.61 1.45 20150619 194829 11.10 2.57 20150619 194831 4.15 0.96 20150619 194833 13.01 1.94 20150619 194834 6.02 1.61 20150619 194835 13.30 2.01 20150619 194836 5.88 1.59 20150619 194837 13.30 2.01 20150619 194839 13.61 2.08 20150619 194843 3.71 1.51 20150619 194844 11.95 2.94 20150619 194845 3.67 1.51 20150619 194846 11.96 2.95 20150619 194848 3.66 1.00 20150619 194850 14.61 2.35 20150619 194851 4.95 1.49 20150619 194852 13.84 2.37 20150619 194853 4.85 1.47 20150619 194854 13.95 2.08 20150619 194856 13.79 2.10 20150619 194901 11.88 2.59 20150619 194902 6.14 1.54 20150619 194903 11.59 2.53 20150619 194904 6.28 1.56 20150619 194905 4.85 1.16 20150619 194907 4.97 1.17 20150619 194909 13.86 2.31 20150619 194910 4.17 1.31 20150619 194911 14.19 2.35 20150619 194913 14.19 2.35 20150619 194916 14.50 2.39 20150619 194921 9.56 2.08 20150619 194922 6.02 1.62 20150619 194923 9.34 2.03 20150619 194924 5.79 1.62 20150619 194925 5.96 1.32 20150619 194927 6.06 1.34 20150619 194929 15.70 2.52 20150619 194930 4.07 1.20 20150619 194931 14.76 2.07 20150619 194932 3.91 1.19 20150619 194933 14.76 2.07 20150619 194935 14.74 2.08 20150619 194942 8.74 1.60 20150619 194944 8.79 1.57 20150619 194946 7.31 1.60 20150619 194948 7.29 1.61 20150619 194950 13.93 2.01 20150619 194951 2.17 1.17 20150619 194952 13.73 1.99 20150619 194953 2.03 1.17 20150619 194954 13.54 1.96 20150619 194956 13.54 1.96 20150619 194958 13.22 1.94 20150619 195006 7.32 1.31 20150619 195008 6.36 1.19 20150619 195010 7.92 1.78 20150619 195012 7.96 1.78 20150619 195014 10.75 1.76 20150619 195015 3.78 1.16 20150619 195016 10.59 1.76 20150619 195017 3.97 1.16 20150619 195018 10.39 1.76 20150619 195020 10.39 1.76 20150619 195022 10.20 1.76 20150619 195029 5.19 1.13 20150619 195031 4.98 1.13 20150619 195033 4.77 1.13 20150619 195035 8.05 1.81 20150619 195037 8.05 1.81 20150619 195039 8.70 1.76 20150619 195040 4.09 1.14 20150619 195041 8.59 1.76 20150619 195042 4.24 1.14 20150619 195043 8.49 1.76 20150619 195045 8.49 1.76 20150619 195047 7.53 1.80 20150619 195049 7.43 1.80 20150619 195057 1.03 1.15 20150619 195059 0.87 1.15 20150619 195101 0.81 1.16 20150619 195103 7.46 1.77 20150619 195105 7.38 1.77 20150619 195107 5.43 1.83 20150619 195108 6.16 1.24 20150619 195109 5.23 1.84 20150619 195110 6.35 1.26 20150619 195111 5.08 1.84 20150619 195112 6.51 1.28 20150619 195113 5.08 1.84 20150619 195115 4.93 1.84 20150619 195117 4.78 1.85 20150619 195126 1.08 1.23 20150619 195128 2.46 1.25 20150619 195130 2.63 1.25 20150619 195132 5.72 1.63 20150619 195133 0.91 0.31 20150619 195134 5.55 1.62 20150619 195135 0.86 0.31 20150619 195136 5.39 1.62 20150619 195137 0.86 0.32 20150619 195138 2.38 1.98 20150619 195139 6.88 1.43 20150619 195140 2.34 1.98 20150619 195141 6.92 1.44 20150619 195142 2.32 1.99 20150619 195143 6.83 1.43 20150619 195144 2.31 2.00 20150619 195147 2.31 2.00 20150619 195149 2.31 2.00 20150619 195151 2.31 2.01 20150619 195200 0.64 1.33 20150619 195202 0.74 1.33 20150619 195204 0.48 1.34 20150619 195206 0.30 1.35 20150619 195207 2.79 0.42 20150619 195208 3.62 1.55 20150619 195209 2.88 0.43 20150619 195210 4.42 1.54 20150619 195211 2.40 0.35 20150619 195212 4.43 1.54 20150619 195213 2.42 0.37 20150619 195214 4.44 1.54 20150619 195215 6.86 1.53 20150619 195216 0.70 2.06 20150619 195217 6.88 1.54 20150619 195218 0.69 2.06 20150619 195219 6.91 1.55 20150619 195221 6.94 1.57 20150619 195222 1.00 2.05 20150619 195224 1.00 2.05 20150619 195226 1.27 2.05 20150619 195228 1.58 2.04 20150619 195230 1.93 2.03 20150619 195240 3.95 1.50 20150619 195242 4.05 1.51 20150619 195244 4.14 1.52 20150619 195246 4.23 1.53 20150619 195248 4.32 1.54 20150619 195249 5.14 0.77 20150619 195250 4.86 1.54 20150619 195251 5.34 0.79 20150619 195252 4.89 1.54 20150619 195253 5.54 0.82 20150619 195254 4.93 1.54 20150619 195255 5.43 0.70 20150619 195256 5.49 1.55 20150619 195257 5.62 0.74 20150619 195258 5.76 1.89 20150619 195259 7.55 1.79 20150619 195300 5.85 1.88 20150619 195301 7.61 1.81 20150619 195302 5.96 1.87 20150619 195303 7.68 1.84 20150619 195304 6.09 1.85 20150619 195305 7.74 1.86 20150619 195306 5.81 1.83 20150619 195308 5.81 1.83 20150619 195310 5.54 1.82 20150619 195312 5.28 1.80 20150619 195314 5.03 1.78 20150619 195316 4.80 1.76 20150619 195328 6.66 1.69 20150619 195330 6.71 1.70 20150619 195332 6.75 1.70 20150619 195334 6.79 1.71 20150619 195336 6.83 1.71 20150619 195338 6.83 1.71 20150619 195340 5.39 1.55 20150619 195342 5.53 1.55 20150619 195344 5.54 1.55 20150619 195346 5.54 1.55 20150619 195348 5.51 1.55 20150619 195349 5.03 0.58 20150619 195350 5.47 1.55 20150619 195351 7.83 2.15 20150619 195352 1.90 1.64 20150619 195353 7.55 2.14 20150619 195354 2.20 1.63 20150619 195355 7.26 2.13 20150619 195356 2.49 1.62 20150619 195357 6.99 2.12 20150619 195358 2.79 1.61 20150619 195359 6.94 2.12 20150619 195400 3.09 1.59 20150619 195401 6.89 2.12 20150619 195402 3.38 1.58 20150619 195403 4.55 0.78 20150619 195404 3.38 1.58 20150619 195405 4.64 0.80 20150619 195406 3.68 1.57 20150619 195407 4.74 0.81 20150619 195408 3.98 1.56 20150619 195409 4.80 0.82 20150619 195410 4.02 1.54 20150619 195411 4.87 0.84 20150619 195412 4.07 1.53 20150619 195413 4.94 0.86 20150619 195414 4.12 1.51 20150619 195415 5.01 0.87 20150619 195434 7.64 1.82 20150619 195436 7.69 1.83 20150619 195440 7.79 1.85 20150619 195442 7.83 1.86 20150619 195444 7.88 1.88 20150619 195446 7.93 1.89 20150619 195447 6.46 2.21 20150619 195448 4.68 1.64 20150619 195449 6.52 2.26 20150619 195450 4.75 1.65 20150619 195451 6.62 2.31 20150619 195452 4.82 1.66 20150619 195453 6.72 2.36 20150619 195454 4.89 1.66 20150619 195455 6.81 2.40 20150619 195456 4.97 1.67 20150619 195457 6.91 2.45 20150619 195458 5.04 1.68 20150619 195459 7.01 2.49 20150619 195500 5.02 1.69 20150619 195501 6.73 2.53 20150619 195502 4.99 1.70 20150619 195503 6.45 2.57 20150619 195504 4.49 1.30 20150619 195505 6.19 2.10 20150619 195506 4.64 1.31 20150619 195507 6.24 2.10 20150619 195509 4.79 1.31 20150619 195510 6.30 2.11 20150619 195511 4.91 1.31 20150619 195512 6.42 2.12 20150619 195513 5.03 1.32 20150619 195514 6.53 2.13 20150619 195515 5.16 1.32 20150619 195516 6.65 2.14 20150619 195517 5.29 1.32 20150619 195518 6.77 2.15 20150619 195519 5.43 1.33 20150619 195520 7.39 2.12 20150619 195521 6.39 1.47 20150619 195522 7.43 2.14 20150619 195523 6.49 1.47 20150619 195525 6.49 1.47 20150619 195527 6.58 1.48 20150619 195529 6.68 1.49 20150619 195531 6.77 1.50 20150619 195533 6.80 1.51 20150619 195537 6.85 1.52 20150619 195539 6.87 1.53 20150619 195541 6.89 1.54 20150619 195543 6.86 1.55 20150619 195611 7.94 2.03 20150619 195613 7.96 2.03 20150619 195615 7.98 2.04 20150619 195617 8.00 2.04 20150619 195619 8.02 2.05 20150619 195621 8.04 2.05 20150619 195623 8.06 2.05 20150619 195625 8.07 2.06 20150619 195627 8.09 2.06 20150619 195629 8.10 2.06 20150619 195631 8.12 2.06 20150619 195633 8.14 2.06 20150619 195635 8.16 2.06 20150619 195637 8.18 2.06 20150619 195639 8.20 2.06 20150619 195641 8.23 2.06 20150619 195642 11.09 4.43 20150619 195643 6.36 2.24 20150619 195644 11.08 4.44 20150619 195645 6.25 2.25 20150619 195646 11.07 4.45 20150619 195647 6.13 2.25 20150619 195648 11.06 4.46 20150619 195650 6.02 2.26 20150619 195651 11.06 4.47 20150619 195652 5.91 2.27 20150619 195653 11.05 4.48 20150619 195654 5.78 2.28 20150619 195655 10.99 4.48 20150619 195656 5.67 2.29 20150619 195657 10.93 4.48 20150619 195658 5.56 2.30 20150619 195659 10.87 4.48 20150619 195700 5.47 2.31 20150619 195701 10.81 4.48 20150619 195702 5.39 2.32 20150619 195703 10.75 4.47 20150619 195704 5.39 2.33 20150619 195705 11.95 4.52 20150619 195706 5.43 2.36 20150619 195707 11.89 4.51 20150619 195708 5.40 2.36 20150619 195709 11.83 4.50 20150619 195710 5.37 2.37 20150619 195711 11.77 4.49 20150619 195712 5.34 2.38 20150619 195713 11.71 4.47 20150619 195714 5.21 2.38 20150619 195715 11.60 4.44 20150619 195716 5.09 2.38 20150619 195717 11.50 4.41 20150619 195718 4.96 2.39 20150619 195719 11.41 4.38 20150619 195722 4.71 2.39 20150619 195723 11.23 4.32 20150619 195725 8.62 2.90 20150619 195727 8.60 2.90 20150619 195728 7.20 1.68 20150619 195729 8.58 2.91 20150619 195730 7.20 1.72 20150619 195731 8.56 2.91 20150619 195732 7.20 1.76 20150619 195733 8.54 2.91 20150619 195734 7.22 1.76 20150619 195735 8.53 2.91 20150619 195736 7.24 1.76 20150619 195737 8.53 2.91 20150619 195738 7.26 1.76 20150619 195739 8.52 2.91 20150619 195741 7.28 1.76 20150619 195742 8.51 2.91 20150619 195743 7.30 1.76 20150619 195744 8.50 2.91 20150619 195745 7.35 1.77 20150619 195746 8.49 2.91 20150619 195747 7.41 1.78 20150619 195748 8.48 2.91 20150619 195749 7.46 1.80 20150619 195750 8.47 2.90 20150619 195751 7.51 1.81 20150619 195752 8.47 2.90 20150619 195753 7.56 1.82 20150619 195754 8.46 2.90 20150619 195755 7.53 1.82 20150619 195756 8.42 2.89 20150619 195757 7.51 1.83 20150619 195758 8.39 2.89 20150619 195759 7.65 1.88 20150619 195800 7.98 2.88 20150619 195801 7.59 1.88 20150619 195802 7.97 2.88 20150619 195803 7.53 1.88 20150619 195804 7.96 2.88 20150619 195805 7.48 1.88 20150619 195806 7.92 2.88 20150619 195807 7.43 1.88 20150619 195808 7.89 2.88 20150619 195809 7.39 1.87 20150619 195810 7.85 2.87 20150619 195811 7.34 1.87 20150619 195812 7.82 2.87 20150619 195813 7.30 1.87 20150619 195814 7.78 2.87 20150619 195815 7.17 1.87 20150619 195816 7.71 2.86 20150619 195817 7.05 1.86 20150619 195818 7.64 2.85 20150619 195819 6.93 1.86 20150619 195820 7.57 2.85 20150619 195821 6.81 1.85 20150619 195822 7.50 2.84 20150619 195823 6.69 1.85 20150619 195824 7.43 2.83 20150619 195825 6.57 1.84 20150619 195826 7.34 2.82 20150619 195827 6.44 1.83 20150619 195828 7.24 2.81 20150619 195829 6.32 1.82 20150619 195831 7.15 2.80 20150619 195832 6.20 1.81 20150619 195833 7.06 2.79 20150619 195834 6.07 1.80 20150619 195835 6.97 2.78 20150619 195838 5.92 1.77 20150619 195839 6.82 2.76 20150619 195840 5.84 1.75 20150619 195841 6.75 2.75 20150619 195842 5.76 1.74 20150619 195843 6.68 2.74 20150619 195844 5.68 1.72 20150619 195845 6.61 2.73 20150619 195846 5.60 1.71 20150619 195847 6.46 2.72 20150619 195848 5.52 1.69 20150619 195849 1.91 0.17 20150619 195850 5.52 1.69 20150619 195851 1.97 0.18 20150619 195852 5.44 1.68 20150619 195853 2.09 0.18 20150619 195854 5.36 1.66 20150619 195856 4.95 1.75 20150619 195858 4.85 1.74 20150619 195900 4.75 1.73 20150619 195902 4.64 1.72 20150619 195904 4.54 1.71 20150619 195906 4.44 1.70 20150619 195908 4.34 1.69 20150619 195910 4.25 1.69 20150619 195912 4.15 1.68 20150619 195917 2.68 0.35 20150619 195922 3.24 0.40 20150619 195923 3.69 1.66 20150619 195924 3.54 0.42 20150619 195925 3.60 1.65 20150619 195926 3.87 0.44 20150619 195927 3.51 1.65 20150619 195928 3.97 0.47 20150619 195930 4.09 0.50 20150619 195931 3.39 1.64 20150619 195932 4.22 0.52 20150619 195933 3.33 1.63 20150619 195934 4.37 0.55 20150619 195935 3.27 1.63 20150619 195936 4.54 0.58 20150619 195939 3.11 1.61 20150619 195940 4.99 0.64 20150619 195942 5.21 0.66 20150619 195943 2.92 1.60 20150619 195946 5.68 0.72 20150619 195947 2.75 1.59 20150619 195948 5.67 0.70 20150619 195949 2.57 1.59 20150619 195954 6.46 0.69 20150619 195956 6.43 0.67 20150619 195958 6.34 0.65 20150619 195959 2.10 1.63 20150619 200003 1.40 1.62 20150619 200004 6.08 0.60 20150619 200005 1.08 1.62 20150619 200006 6.00 0.58 20150619 200007 0.82 1.62 20150619 200008 6.04 0.58 20150619 200014 0.75 1.61 20150619 200015 6.17 0.58 20150619 200016 0.73 1.61 20150619 200017 6.21 0.58 20150619 200018 0.72 1.61 20150619 200019 6.19 0.57 20150619 200020 0.75 1.61 20150619 200021 6.17 0.56 20150619 200024 0.89 1.62 20150619 200025 6.13 0.53 20150619 200026 1.00 1.62 20150619 200027 6.12 0.52 20150619 200028 1.11 1.62 20150619 200029 6.03 0.49 20150619 200031 5.96 0.47 20150619 200032 1.40 1.63 20150619 200034 1.54 1.63 20150619 200035 5.89 0.42 20150619 200036 1.68 1.64 20150619 200037 5.89 0.39 20150619 200038 1.83 1.64 20150619 200040 1.76 1.65 20150619 200042 1.70 1.66 20150619 200044 1.64 1.66 20150619 200051 8.96 1.14 20150619 200052 1.41 1.71 20150619 200053 9.37 1.23 20150619 200054 1.41 1.71 20150619 200100 1.47 1.74 20150619 200101 10.36 1.48 20150619 200105 1.54 1.75 20150619 200106 10.55 1.55 20150619 200107 1.58 1.75 20150619 200108 10.64 1.59 20150619 200109 1.62 1.76 20150619 200110 10.64 1.60 20150619 200111 1.54 1.77 20150619 200112 10.64 1.60 20150619 200113 1.46 1.78 20150619 200114 10.64 1.60 20150619 200115 1.38 1.78 20150619 200116 10.64 1.61 20150619 200120 8.53 1.78 20150619 200121 5.34 2.14 20150619 200122 8.49 1.77 20150619 200123 5.43 2.14 20150619 200124 8.46 1.77 20150619 200125 5.53 2.14 20150619 200126 8.43 1.76 20150619 200127 5.63 2.14 20150619 200128 8.39 1.76 20150619 200129 5.73 2.14 20150619 200130 8.36 1.75 20150619 200131 5.69 2.14 20150619 200132 8.37 1.75 20150619 200133 5.65 2.14 20150619 200134 8.38 1.75 20150619 200135 5.62 2.15 20150619 200136 8.39 1.74 20150619 200137 5.59 2.15 20150619 200138 8.40 1.74 20150619 200139 5.56 2.15 20150619 200140 8.42 1.74 20150619 200141 5.54 2.15 20150619 200142 8.45 1.74 20150619 200143 5.53 2.15 20150619 200144 8.49 1.74 20150619 200145 5.28 2.20 20150619 200146 8.57 1.71 20150619 200147 5.34 2.21 20150619 200148 8.62 1.72 20150619 200149 5.41 2.21 20150619 200150 8.68 1.72 20150619 200151 5.43 2.21 20150619 200152 8.72 1.73 20150619 200154 5.46 2.22 20150619 200155 8.76 1.73 20150619 200156 5.49 2.22 20150619 200157 8.80 1.74 20150619 200158 5.52 2.23 20150619 200159 8.84 1.74 20150619 200200 5.55 2.23 20150619 200201 8.89 1.75 20150619 200202 5.58 2.24 20150619 200203 8.94 1.76 20150619 200204 5.60 2.24 20150619 200205 8.98 1.76 20150619 200206 5.63 2.25 20150619 200207 9.03 1.77 20150619 200208 5.66 2.25 20150619 200209 9.08 1.78 20150619 200210 5.69 2.26 20150619 200211 9.13 1.78 20150619 200212 5.74 2.27 20150619 200213 9.17 1.79 20150619 200214 5.80 2.27 20150619 200215 9.21 1.79 20150619 200216 5.85 2.28 20150619 200217 9.25 1.79 20150619 200218 5.90 2.28 20150619 200219 9.29 1.80 20150619 200220 5.96 2.29 20150619 200221 9.33 1.80 20150619 200222 5.96 2.30 20150619 200223 9.33 1.81 20150619 200225 9.34 1.81 20150619 200226 5.97 2.31 20150619 200227 9.35 1.81 20150619 200228 5.98 2.31 20150619 200229 9.36 1.82 20150619 200230 5.99 2.32 20150619 200231 9.37 1.82 20150619 200232 6.12 2.32 20150619 200233 9.40 1.83 20150619 200234 6.26 2.33 20150619 200235 9.43 1.83 20150619 200236 6.40 2.33 20150619 200237 9.46 1.84 20150619 200240 6.67 2.34 20150619 200241 9.53 1.85 20150619 200242 6.87 2.32 20150619 200244 9.16 1.84 20150619 200245 6.88 2.32 20150619 200246 9.19 1.84 20150619 200247 6.90 2.32 20150619 200248 9.23 1.84 20150619 200250 9.27 1.85 20150619 200251 6.94 2.32 20150619 200252 9.31 1.85 20150619 200253 6.97 2.31 20150619 200254 9.36 1.86 20150619 200255 7.01 2.31 20150619 200256 9.41 1.87 20150619 200257 7.04 2.31 20150619 200258 9.46 1.88 20150619 200259 7.08 2.30 20150619 200300 9.50 1.89 20150619 200301 7.11 2.30 20150619 200302 9.55 1.90 20150619 200303 7.13 2.30 20150619 200304 9.64 1.92 20150619 200305 7.15 2.29 20150619 200306 9.72 1.93 20150619 200307 7.17 2.29 20150619 200308 9.81 1.94 20150619 200309 7.19 2.29 20150619 200310 9.90 1.96 20150619 200311 7.21 2.29 20150619 200312 9.98 1.97 20150619 200313 7.21 2.28 20150619 200314 10.04 1.98 20150619 200315 7.21 2.28 20150619 200316 10.10 1.99 20150619 200317 7.21 2.28 20150619 200318 10.16 2.00 20150619 200319 7.21 2.27 20150619 200320 10.22 2.00 20150619 200321 7.21 2.27 20150619 200322 10.28 2.01 20150619 200323 7.24 2.27 20150619 200324 10.24 2.01 20150619 200325 7.26 2.26 20150619 200326 10.19 2.01 20150619 200327 7.29 2.26 20150619 200328 10.15 2.01 20150619 200329 7.32 2.26 20150619 200330 10.11 2.00 20150619 200331 7.34 2.26 20150619 200332 10.07 2.00 20150619 200333 7.36 2.26 20150619 200335 10.04 2.00 20150619 200336 7.38 2.26 20150619 200337 10.02 2.00 20150619 200338 7.40 2.25 20150619 200339 8.80 1.89 20150619 200340 7.01 2.22 20150619 200341 8.83 1.90 20150619 200342 7.02 2.22 20150619 200343 8.85 1.91 20150619 200344 7.03 2.21 20150619 200345 8.85 1.92 20150619 200346 7.04 2.21 20150619 200347 8.84 1.93 20150619 200348 4.35 2.54 20150619 200349 10.62 1.56 20150619 200350 4.28 2.57 20150619 200351 10.64 1.52 20150619 200352 4.21 2.59 20150619 200353 10.66 1.48 20150619 200354 4.18 2.62 20150619 200355 10.59 1.46 20150619 200400 4.19 2.70 20150619 200401 10.40 1.40 20150619 200403 10.35 1.38 20150619 200404 4.37 2.75 20150619 200405 10.09 1.50 20150619 200407 9.83 1.61 20150619 200408 4.65 2.81 20150619 200409 9.57 1.72 20150619 200410 4.79 2.83 20150619 200411 9.31 1.84 20150619 200412 4.93 2.86 20150619 200413 9.05 1.95 20150619 200414 5.12 2.89 20150619 200415 8.78 1.90 20150619 200416 5.34 2.93 20150619 200417 8.51 1.85 20150619 200418 5.58 2.96 20150619 200419 8.25 1.81 20150619 200420 5.83 2.99 20150619 200422 6.11 3.02 20150619 200423 7.72 1.71 20150619 200424 6.54 3.07 20150619 200426 7.40 1.70 20150619 200427 6.99 3.11 20150619 200428 7.08 1.70 20150619 200429 7.44 3.16 20150619 200430 6.76 1.70 20150619 200433 8.38 3.24 20150619 200434 6.14 1.69 20150619 200435 9.34 3.52 20150619 200436 7.69 1.69 20150619 200437 9.42 3.57 20150619 200438 7.62 1.66 20150619 200441 9.59 3.65 20150619 200445 9.79 3.73 20150619 200446 7.50 1.51 20150619 200447 9.91 3.76 20150619 200449 10.03 3.79 20150619 200450 7.71 1.44 20150619 200451 10.15 3.83 20150619 200452 7.82 1.40 20150619 200453 10.28 3.86 20150619 200454 7.92 1.36 20150619 200455 10.32 3.88 20150619 200456 8.05 1.31 20150619 200457 10.37 3.91 20150619 200458 8.18 1.27 20150619 200459 10.42 3.93 20150619 200500 8.32 1.22 20150619 200501 10.48 3.96 20150619 200502 8.45 1.17 20150619 200503 10.53 3.98 20150619 200504 8.60 1.12 20150619 200505 10.50 4.00 20150619 200506 8.59 1.06 20150619 200507 10.48 4.02 20150619 200508 8.59 1.00 20150619 200509 10.45 4.04 20150619 200510 8.58 0.94 20150619 200511 10.43 4.06 20150619 200512 4.54 2.31 20150619 200513 10.43 4.06 20150619 200514 4.65 2.30 20150619 200516 10.40 4.08 20150619 200517 4.74 2.29 20150619 200518 10.56 4.10 20150619 200519 4.84 2.27 20150619 200520 10.71 4.11 20150619 200521 4.94 2.26 20150619 200522 10.87 4.13 20150619 200523 5.04 2.25 20150619 200524 11.03 4.15 20150619 200525 5.14 2.24 20150619 200526 11.19 4.17 20150619 200527 5.19 2.22 20150619 200528 11.23 4.16 20150619 200529 5.24 2.21 20150619 200530 10.65 4.12 20150619 200531 4.57 2.12 20150619 200532 10.58 4.11 20150619 200533 4.63 2.10 20150619 200534 10.50 4.10 20150619 200535 4.69 2.09 20150619 200536 10.43 4.08 20150619 200537 4.69 2.07 20150619 200538 10.35 4.07 20150619 200539 4.69 2.06 20150619 200540 10.28 4.05 20150619 200541 4.69 2.05 20150619 200542 10.22 4.04 20150619 200543 4.70 2.03 20150619 200544 10.15 4.02 20150619 200545 4.70 2.02 20150619 200546 10.08 4.00 20150619 200547 4.72 2.00 20150619 200548 10.05 3.99 20150619 200549 4.75 1.99 20150619 200550 10.03 3.98 20150619 200551 4.77 1.97 20150619 200552 10.01 3.96 20150619 200553 4.80 1.95 20150619 200554 9.98 3.95 20150619 200556 2.13 2.63 20150619 200558 1.88 2.63 20150619 200600 1.64 2.63 20150619 200602 1.40 2.64 20150619 200604 1.15 2.64 20150619 200607 0.92 2.64 20150619 200609 0.52 2.64 20150619 200611 0.30 2.65 20150619 200613 0.56 2.65 20150619 200615 0.97 2.65 20150619 200617 1.40 2.65 20150619 200619 1.61 2.65 20150619 200621 1.85 2.65 20150619 200623 2.59 2.62 20150619 200625 2.65 2.62 20150619 200627 5.58 2.38 20150619 200629 5.62 2.38 20150619 200631 5.66 2.39 20150619 200633 5.70 2.39 20150619 200635 5.74 2.39 20150619 200637 5.78 2.40 20150619 200639 5.76 2.40 20150619 200641 5.75 2.40 20150619 200643 5.73 2.40 20150619 200645 5.72 2.41 20150619 200647 5.71 2.41 20150619 200649 5.67 2.41 20150619 200651 5.63 2.40 20150619 200652 9.90 2.43 20150619 200653 7.52 2.25 20150619 200654 9.82 2.42 20150619 200655 7.51 2.25 20150619 200656 9.74 2.41 20150619 200658 7.51 2.24 20150619 200659 9.61 2.40 20150619 200700 7.54 2.24 20150619 200701 9.49 2.39 20150619 200702 7.57 2.23 20150619 200703 9.36 2.38 20150619 200704 7.61 2.22 20150619 200705 9.23 2.37 20150619 200706 7.64 2.22 20150619 200707 9.11 2.35 20150619 200708 7.68 2.21 20150619 200709 8.97 2.35 20150619 200710 7.78 2.20 20150619 200711 8.82 2.34 20150619 200712 7.88 2.20 20150619 200713 8.68 2.33 20150619 200715 7.45 3.15 20150619 200717 7.24 3.12 20150619 200719 7.26 3.11 20150619 200721 7.29 3.09 20150619 200723 7.31 3.08 20150619 200725 7.34 3.07 20150619 200727 7.36 3.06 20150619 200729 7.47 3.06 20150619 200731 7.58 3.07 20150619 200733 7.58 3.07 20150619 200734 9.33 2.40 20150619 200735 7.68 3.07 20150619 200736 9.37 2.41 20150619 200737 7.80 3.07 20150619 200738 9.42 2.43 20150619 200739 7.91 3.08 20150619 200740 9.51 2.45 20150619 200741 7.93 3.07 20150619 200742 9.59 2.46 20150619 200743 7.96 3.07 20150619 200744 9.67 2.48 20150619 200745 7.98 3.07 20150619 200746 9.76 2.49 20150619 200748 8.01 3.07 20150619 200749 9.84 2.51 20150619 200750 8.04 3.07 20150619 200752 6.95 2.86 20150619 200754 7.01 2.87 20150619 200756 7.07 2.88 20150619 200758 7.14 2.89 20150619 200800 7.21 2.90 20150619 200802 7.30 2.91 20150619 200804 7.41 2.92 20150619 200806 4.50 2.40 20150619 200808 4.45 2.40 20150619 200810 4.40 2.39 20150619 200812 4.34 2.39 20150619 200814 4.28 2.38 20150619 200816 4.22 2.38 20150619 200818 4.16 2.37 20150619 200820 4.10 2.37 20150619 200821 4.80 2.34 20150619 200822 4.20 1.89 20150619 200823 4.84 2.35 20150619 200824 3.95 1.87 20150619 200825 4.88 2.35 20150619 200826 3.75 1.86 20150619 200827 4.92 2.36 20150619 200828 3.60 1.84 20150619 200829 4.96 2.37 20150619 200830 3.52 1.82 20150619 200831 5.02 2.37 20150619 200832 3.08 1.85 20150619 200833 5.08 2.38 20150619 200835 7.95 3.03 20150619 200837 7.96 3.02 20150619 200840 7.96 3.01 20150619 200842 7.96 3.00 20150619 200844 7.96 2.99 20150619 200846 7.96 2.97 20150619 200847 10.89 2.87 20150619 200848 7.96 2.97 20150619 200849 10.96 2.89 20150619 200850 7.96 2.96 20150619 200851 11.03 2.90 20150619 200852 7.96 2.94 20150619 200853 11.05 2.92 20150619 200854 7.98 2.94 20150619 200855 10.17 2.87 20150619 200856 7.99 2.92 20150619 200857 10.18 2.88 20150619 200858 7.99 2.90 20150619 200900 7.51 3.22 20150619 200902 7.66 3.23 20150619 200904 7.91 3.26 20150619 200906 8.15 3.28 20150619 200908 8.39 3.30 20150619 200910 3.41 2.25 20150619 200912 3.43 2.24 20150619 200914 3.47 2.24 20150619 200916 3.52 2.23 20150619 200918 3.57 2.22 20150619 200920 3.33 2.44 20150619 200921 6.60 2.50 20150619 200922 2.98 2.44 20150619 200923 6.85 2.51 20150619 200924 2.57 2.45 20150619 200925 7.11 2.53 20150619 200926 2.17 2.45 20150619 200927 7.39 2.54 20150619 200929 1.79 2.45 20150619 200930 7.67 2.56 20150619 200932 7.34 2.60 20150619 200934 7.32 2.58 20150619 200936 7.30 2.56 20150619 200938 7.28 2.55 20150619 200940 7.17 2.54 20150619 200941 10.64 2.94 20150619 200942 7.14 2.52 20150619 200943 10.68 2.95 20150619 200944 7.11 2.51 20150619 200945 10.65 2.96 20150619 200946 7.11 2.49 20150619 200947 10.61 2.97 20150619 200948 7.11 2.47 20150619 200950 5.35 3.67 20150619 200952 4.97 3.69 20150619 200954 4.61 3.70 20150619 200956 3.68 3.72 20150619 200958 4.92 2.16 20150619 201000 5.00 2.15 20150619 201002 5.07 2.15 20150619 201004 5.15 2.14 20150619 201006 4.58 2.47 20150619 201007 10.18 2.93 20150619 201008 4.85 2.46 20150619 201009 10.24 2.95 20150619 201010 5.12 2.45 20150619 201011 10.31 2.97 20150619 201012 5.41 2.45 20150619 201013 10.37 3.00 20150619 201015 7.22 2.25 20150619 201017 7.25 2.23 20150619 201020 7.29 2.22 20150619 201022 7.33 2.20 20150619 201023 9.52 3.03 20150619 201024 7.33 2.20 20150619 201025 8.64 3.05 20150619 201026 7.28 2.17 20150619 201027 8.84 3.06 20150619 201028 7.33 2.15 20150619 201029 9.05 3.06 20150619 201030 7.39 2.13 20150619 201032 7.97 3.79 20150619 201034 8.50 3.81 20150619 201036 9.06 3.82 20150619 201038 6.80 2.20 20150619 201040 6.90 2.21 20150619 201042 7.00 2.22 20150619 201044 7.10 2.23 20150619 201045 9.67 2.99 20150619 201046 5.29 2.42 20150619 201047 9.65 2.98 20150619 201048 5.27 2.42 20150619 201049 9.63 2.98 20150619 201050 5.26 2.43 20150619 201051 9.60 2.98 20150619 201053 7.45 1.88 20150619 201055 7.44 1.86 20150619 201057 7.46 1.84 20150619 201059 7.46 1.84 20150619 201100 11.70 3.29 20150619 201101 7.49 1.81 20150619 201102 11.58 3.30 20150619 201103 7.52 1.79 20150619 201104 11.46 3.31 20150619 201105 17.52 4.43 20150619 201107 8.38 3.69 20150619 201109 5.35 3.77 20150619 201112 7.94 2.39 20150619 201114 8.07 2.41 20150619 201116 8.21 2.43 20150619 201118 8.34 2.45 20150619 201119 8.94 2.87 20150619 201120 5.48 2.49 20150619 201121 8.93 2.88 20150619 201122 5.55 2.51 20150619 201123 8.92 2.88 20150619 201124 5.62 2.52 20150619 201125 7.54 1.50 20150619 201127 7.58 1.48 20150619 201129 7.62 1.46 20150619 201131 7.62 1.46 20150619 201132 12.83 3.63 20150619 201133 7.67 1.44 20150619 201134 12.77 3.63 20150619 201135 7.71 1.42 20150619 201137 16.12 4.16 20150619 201139 15.57 4.12 20150619 201141 15.31 4.09 20150619 201143 9.93 2.92 20150619 201145 10.08 2.97 20150619 201147 6.94 2.66 20150619 201148 8.35 2.89 20150619 201149 6.77 2.64 20150619 201150 8.36 2.90 20150619 201151 6.76 2.65 20150619 201152 8.37 2.91 20150619 201154 7.36 1.19 20150619 201156 7.40 1.18 20150619 201158 7.40 1.18 20150619 201159 14.00 3.60 20150619 201201 7.44 1.17 20150619 201202 14.11 3.58 20150619 201203 7.50 1.17 20150619 201205 14.53 3.83 20150619 201207 14.30 3.81 20150619 201209 11.31 3.20 20150619 201211 11.51 3.25 20150619 201213 11.71 3.30 20150619 201214 8.24 2.96 20150619 201215 7.65 2.79 20150619 201216 8.18 2.96 20150619 201217 7.89 2.81 20150619 201218 8.12 2.97 20150619 201220 8.61 1.30 20150619 201222 8.66 1.33 20150619 201224 8.66 1.33 20150619 201225 14.30 3.40 20150619 201226 8.73 1.36 20150619 201227 14.15 3.38 20150619 201228 7.73 1.28 20150619 201230 13.19 3.53 20150619 201232 12.98 3.51 20150619 201234 12.85 3.50 20150619 201236 12.96 3.54 20150619 201238 9.77 3.02 20150619 201239 8.09 3.04 20150619 201240 9.88 3.04 20150619 201241 8.08 3.05 20150619 201243 9.37 1.59 20150619 201245 9.42 1.62 20150619 201247 9.42 1.62 20150619 201248 12.27 3.24 20150619 201249 9.48 1.66 20150619 201250 11.91 3.21 20150619 201252 11.98 3.41 20150619 201254 11.93 3.41 20150619 201256 13.75 3.89 20150619 201258 13.62 3.94 20150619 201300 13.51 3.98 20150619 201301 7.99 3.07 20150619 201302 10.54 3.26 20150619 201303 8.01 3.07 20150619 201304 10.58 3.28 20150619 201305 10.06 1.86 20150619 201307 9.97 1.92 20150619 201309 9.97 1.92 20150619 201310 10.09 3.05 20150619 201311 10.02 1.95 20150619 201312 9.83 3.00 20150619 201313 11.10 3.35 20150619 201315 11.06 3.36 20150619 201317 14.52 4.19 20150619 201318 4.84 2.73 20150619 201319 14.10 4.24 20150619 201320 4.73 3.09 20150619 201321 10.46 3.33 20150619 201322 8.41 3.16 20150619 201323 10.53 3.34 20150619 201324 8.43 3.16 20150619 201326 10.11 2.12 20150619 201328 10.11 2.12 20150619 201329 6.27 2.88 20150619 201330 10.13 2.14 20150619 201331 7.64 2.89 20150619 201332 11.42 3.51 20150619 201334 11.45 3.53 20150619 201336 12.42 4.64 20150619 201337 1.78 4.24 20150619 201338 12.41 4.69 20150619 201339 1.52 4.30 20150619 201340 10.89 3.47 20150619 201342 8.93 3.26 20150619 201343 10.91 3.47 20150619 201344 9.93 2.36 20150619 201346 9.92 2.38 20150619 201348 9.92 2.38 20150619 201349 8.65 3.01 20150619 201350 9.99 2.42 20150619 201352 10.78 3.52 20150619 201354 10.67 3.51 20150619 201355 3.05 4.64 20150619 201356 12.71 4.88 20150619 201357 3.26 4.67 20150619 201358 11.04 3.57 20150619 201359 8.91 3.22 20150619 201400 11.10 3.59 20150619 201401 8.89 3.21 20150619 201403 10.56 2.75 20150619 201405 10.56 2.75 20150619 201406 6.10 3.21 20150619 201407 10.65 2.81 20150619 201409 9.36 3.44 20150619 201411 9.11 3.42 20150619 201412 4.42 4.81 20150619 201413 12.25 5.27 20150619 201414 4.61 4.82 20150619 201415 12.06 3.72 20150619 201416 9.04 3.25 20150619 201417 12.07 3.73 20150619 201418 11.11 3.16 20150619 201420 11.22 3.22 20150619 201421 3.21 3.43 20150619 201422 11.22 3.22 20150619 201423 2.78 3.45 20150619 201424 7.71 3.35 20150619 201425 11.14 1.35 20150619 201426 7.59 3.34 20150619 201427 4.60 4.99 20150619 201428 12.72 5.37 20150619 201429 4.77 5.01 20150619 201430 12.36 3.78 20150619 201431 9.02 3.20 20150619 201433 12.43 3.79 20150619 201434 9.00 3.19 20150619 201436 11.97 3.63 20150619 201438 11.97 3.63 20150619 201439 1.10 3.57 20150619 201440 12.06 3.69 20150619 201441 12.61 1.99 20150619 201442 6.69 3.31 20150619 201443 6.52 5.07 20150619 201444 11.34 5.63 20150619 201445 6.57 5.08 20150619 201446 13.04 3.89 20150619 201447 8.86 3.13 20150619 201448 13.11 4.07 20150619 201449 12.29 3.75 20150619 201451 12.36 3.79 20150619 201452 2.86 3.66 20150619 201453 12.36 3.79 20150619 201454 3.11 3.67 20150619 201455 5.44 3.30 20150619 201456 11.03 2.17 20150619 201457 5.22 3.30 20150619 201458 5.29 5.22 20150619 201459 10.61 5.74 20150619 201500 5.37 5.22 20150619 201501 13.67 4.19 20150619 201502 8.63 3.07 20150619 201503 4.47 2.66 20150619 201504 12.57 3.92 20150619 201505 4.39 2.66 20150619 201506 12.57 3.92 20150619 201507 4.50 3.72 20150619 201508 12.67 3.94 20150619 201509 10.16 2.27 20150619 201510 3.88 3.31 20150619 201511 6.09 5.26 20150619 201512 10.54 5.61 20150619 201513 6.24 5.27 20150619 201514 14.85 4.35 20150619 201515 8.41 3.03 20150619 201516 14.89 4.38 20150619 201517 13.03 4.02 20150619 201518 5.12 3.20 20150619 201519 13.29 3.83 20150619 201520 5.61 3.77 20150619 201521 13.42 3.85 20150619 201522 10.40 2.45 20150619 201524 3.28 3.35 20150619 201525 10.39 2.46 20150619 201526 11.00 5.55 20150619 201527 8.51 5.38 20150619 201528 14.79 4.60 20150619 201529 9.32 3.05 20150619 201530 14.79 4.61 20150619 201531 13.86 3.92 20150619 201533 13.86 3.92 20150619 201534 6.27 3.81 20150619 201535 13.91 3.93 20150619 201536 9.95 2.49 20150619 201537 3.72 3.37 20150619 201538 10.12 5.44 20150619 201539 10.84 5.25 20150619 201540 10.59 5.45 20150619 201541 14.91 4.63 20150619 201542 8.49 3.03 20150619 201544 14.02 3.99 20150619 201545 6.72 3.79 20150619 201546 14.02 3.99 20150619 201547 6.81 3.79 20150619 201548 4.87 3.38 20150619 201549 9.73 2.77 20150619 201550 11.59 5.14 20150619 201551 9.20 5.61 20150619 201552 15.41 4.72 20150619 201553 7.82 3.12 20150619 201554 15.53 4.71 20150619 201555 14.71 4.29 20150619 201557 14.71 4.29 20150619 201558 7.15 3.80 20150619 201559 6.03 3.41 20150619 201600 9.93 2.80 20150619 201601 6.09 3.42 20150619 201602 8.97 5.65 20150619 201603 10.65 5.12 20150619 201604 6.90 3.08 20150619 201605 16.16 4.74 20150619 201606 14.45 4.36 20150619 201608 14.45 4.36 20150619 201609 7.38 3.80 20150619 201610 14.37 4.37 20150619 201611 9.93 2.82 20150619 201612 6.66 3.42 20150619 201614 8.50 5.62 20150619 201615 9.73 5.17 20150619 201616 6.22 3.03 20150619 201617 16.46 4.75 20150619 201618 14.71 4.57 20150619 201620 14.71 4.57 20150619 201621 7.71 3.92 20150619 201622 7.67 3.47 20150619 201623 9.13 3.05 20150619 201624 7.82 3.47 20150619 201625 8.54 5.63 20150619 201626 9.39 5.17 20150619 201627 4.60 3.02 20150619 201628 15.82 4.51 20150619 201629 14.46 4.53 20150619 201631 14.46 4.53 20150619 201632 8.19 3.97 20150619 201633 8.48 3.46 20150619 201634 9.28 3.09 20150619 201635 8.78 5.27 20150619 201636 9.37 5.62 20150619 201637 15.62 4.36 20150619 201638 4.81 2.96 20150619 201639 8.58 5.03 20150619 201640 14.68 4.54 20150619 201641 8.63 3.97 20150619 201642 14.68 4.54 20150619 201643 9.33 3.13 20150619 201644 8.69 3.48 20150619 201645 10.18 5.72 20150619 201646 8.25 5.32 20150619 201647 4.57 2.91 20150619 201648 14.91 4.06 20150619 201649 14.75 4.65 20150619 201650 10.46 6.17 20150619 201651 14.75 4.65 20150619 201652 9.34 4.15 20150619 201653 8.88 3.45 20150619 201654 8.74 3.43 20150619 201655 8.10 5.45 20150619 201656 11.69 5.70 20150619 201657 14.45 3.92 20150619 201658 5.25 2.86 20150619 201659 11.00 6.29 20150619 201700 15.39 4.75 20150619 201701 9.60 4.14 20150619 201702 9.11 3.42 20150619 201703 8.58 3.43 20150619 201705 8.40 5.57 20150619 201706 12.92 5.69 20150619 201707 13.99 3.80 20150619 201708 5.97 2.83 20150619 201709 11.71 6.42 20150619 201710 15.57 4.85 20150619 201711 10.32 4.30 20150619 201712 15.75 4.86 20150619 201713 8.44 3.74 20150619 201714 8.95 5.58 20150619 201715 14.49 5.92 20150619 201716 15.14 3.69 20150619 201717 6.67 2.82 20150619 201718 12.05 6.62 20150619 201719 16.28 4.99 20150619 201720 10.59 4.29 20150619 201721 16.28 4.99 20150619 201722 8.35 3.73 20150619 201723 9.80 5.73 20150619 201724 15.00 5.96 20150619 201725 15.43 3.69 20150619 201726 7.01 2.82 20150619 201727 12.67 6.74 20150619 201728 16.27 5.11 20150619 201729 10.80 4.27 20150619 201730 10.49 3.37 20150619 201731 8.27 3.70 20150619 201732 10.60 5.90 20150619 201733 15.43 5.99 20150619 201734 15.67 3.68 20150619 201735 16.91 5.14 20150619 201736 12.70 6.91 20150619 201737 16.91 5.14 20150619 201738 11.77 4.40 20150619 201739 10.87 3.37 20150619 201740 15.24 6.05 20150619 201741 10.05 5.89 20150619 201742 8.85 2.85 20150619 201743 17.41 3.56 20150619 201744 16.95 5.19 20150619 201745 11.80 4.33 20150619 201746 16.95 5.19 20150619 201747 8.48 3.93 20150619 201748 11.17 3.39 20150619 201749 16.02 6.08 20150619 201750 18.17 3.53 20150619 201751 8.56 2.85 20150619 201752 13.53 7.10 20150619 201753 17.00 5.20 20150619 201754 11.68 4.23 20150619 201756 11.40 3.42 20150619 201757 8.37 3.87 20150619 201758 10.34 6.25 20150619 201759 8.98 2.87 20150619 201800 18.01 3.23 20150619 201801 17.57 5.08 20150619 201802 10.53 4.33 20150619 201803 17.57 5.08 20150619 201804 8.84 4.11 20150619 201805 10.85 6.24 20150619 201806 17.21 6.27 20150619 201807 17.76 3.08 20150619 201808 9.13 2.86 20150619 201809 14.00 7.30 20150619 201810 17.60 5.04 20150619 201811 10.00 4.17 20150619 201812 11.91 3.42 20150619 201813 17.53 6.36 20150619 201814 11.21 6.52 20150619 201815 9.50 2.89 20150619 201816 14.54 7.37 20150619 201817 17.60 4.96 20150619 201818 9.42 4.07 20150619 201819 12.24 3.47 20150619 201820 8.31 3.95 20150619 201821 11.69 6.72 20150619 201822 10.55 2.93 20150619 201823 14.00 7.46 20150619 201824 18.00 4.84 20150619 201825 8.51 4.21 20150619 201826 12.38 3.39 20150619 201827 6.89 4.08 20150619 201828 11.52 6.65 20150619 201829 10.75 2.98 20150619 201830 14.48 2.54 20150619 201831 18.04 4.76 20150619 201832 7.09 4.11 20150619 201833 12.66 3.45 20150619 201834 5.77 4.02 20150619 201835 12.36 6.87 20150619 201836 11.33 3.03 20150619 201837 13.74 2.55 20150619 201838 18.11 4.69 20150619 201839 6.07 4.01 20150619 201840 12.94 3.51 20150619 201841 5.02 3.96 20150619 201842 13.19 7.08 20150619 201843 11.89 3.08 20150619 201844 11.33 3.11 20150619 201846 17.91 4.66 20150619 201847 2.08 3.96 20150619 201848 13.08 3.50 20150619 201849 6.30 4.07 20150619 201850 14.24 6.87 20150619 201851 11.63 3.10 20150619 201852 15.05 7.66 20150619 201853 17.87 4.59 20150619 201854 2.34 3.83 20150619 201855 13.44 3.57 20150619 201856 19.18 6.51 20150619 201857 14.29 6.99 20150619 201858 12.17 3.15 20150619 201859 15.73 7.69 20150619 201900 17.77 4.54 20150619 201901 5.67 3.96 20150619 201902 13.87 3.63 20150619 201903 19.85 6.57 20150619 201904 8.49 3.62 20150619 201905 17.51 4.46 20150619 201906 15.73 7.82 20150619 201907 17.00 4.58 20150619 201908 7.69 3.99 20150619 201909 13.84 6.79 20150619 201910 12.03 3.20 20150619 201911 8.03 3.88 20150619 201912 16.59 4.49 20150619 201913 7.71 3.60 20150619 201914 13.39 3.65 20150619 201915 20.12 6.46 20150619 201916 12.91 6.90 20150619 201917 12.26 3.25 20150619 201918 16.24 7.91 20150619 201919 16.34 4.44 20150619 201920 7.34 3.86 20150619 201921 13.34 3.66 20150619 201922 19.61 6.43 20150619 201923 7.45 3.94 20150619 201924 15.99 4.36 20150619 201925 8.67 3.47 20150619 201926 12.26 3.51 20150619 201927 8.67 3.74 20150619 201928 11.48 6.80 20150619 201929 11.89 3.39 20150619 201930 15.14 8.06 20150619 201931 14.97 4.48 20150619 201932 8.42 3.68 20150619 201933 10.26 6.86 20150619 201934 18.63 5.97 20150619 201935 4.87 4.07 20150619 201937 14.81 4.43 20150619 201938 11.33 3.39 20150619 201939 12.39 3.48 20150619 201940 18.45 5.92 20150619 201941 4.51 4.05 20150619 201942 12.33 3.51 20150619 201943 13.96 8.06 20150619 201944 14.72 4.40 20150619 201945 7.86 3.53 20150619 201946 9.90 6.78 20150619 201947 11.61 3.63 20150619 201948 12.15 8.12 20150619 201949 13.35 4.57 20150619 201950 7.91 3.36 20150619 201951 10.41 6.80 20150619 201952 18.12 5.49 20150619 201953 2.84 4.04 20150619 201954 12.99 4.52 20150619 201955 12.75 3.39 20150619 201956 11.45 3.36 20150619 201957 18.14 5.47 20150619 201958 2.62 4.01 20150619 201959 12.79 4.49 20150619 202000 12.85 3.39 20150619 202001 11.43 3.37 20150619 202002 18.17 5.45 20150619 202003 2.44 3.98 20150619 202004 11.29 3.83 20150619 202005 10.99 8.21 20150619 202006 11.63 4.67 20150619 202007 5.61 3.09 20150619 202008 11.63 6.64 20150619 202009 11.75 3.83 20150619 202010 10.97 8.22 20150619 202011 11.46 4.63 20150619 202012 4.37 3.06 20150619 202013 10.94 6.47 20150619 202014 12.22 3.84 20150619 202015 10.96 8.22 20150619 202016 11.29 4.59 20150619 202017 3.14 3.03 20150619 202018 10.35 6.30 20150619 202019 12.67 3.84 20150619 202020 10.92 8.23 20150619 202021 11.13 4.56 20150619 202022 3.68 3.06 20150619 202023 11.13 6.22 20150619 202024 12.31 4.00 20150619 202025 11.18 8.32 20150619 202027 11.61 4.71 20150619 202028 3.40 3.05 20150619 202029 10.80 5.91 20150619 202030 12.70 4.00 20150619 202031 11.02 8.32 20150619 202032 11.60 4.68 20150619 202033 2.74 3.04 20150619 202034 10.48 5.67 20150619 202035 12.82 3.98 20150619 202036 10.69 8.29 20150619 202037 11.54 4.65 20150619 202038 1.85 3.04 20150619 202039 10.12 5.48 20150619 202040 12.05 4.20 20150619 202041 10.88 8.09 20150619 202042 12.72 4.88 20150619 202043 15.97 4.54 20150619 202044 8.42 4.50 20150619 202045 12.70 4.86 20150619 202046 10.54 3.66 20150619 202047 8.79 3.84 20150619 202048 15.86 4.56 20150619 202049 8.44 4.51 20150619 202050 12.49 4.85 20150619 202051 10.08 3.68 20150619 202052 8.90 3.89 20150619 202053 15.76 4.57 20150619 202054 8.46 4.53 20150619 202055 12.28 4.83 20150619 202056 3.76 3.16 20150619 202057 9.61 5.28 20150619 202058 10.95 4.40 20150619 202059 10.73 6.70 20150619 202100 11.94 5.10 20150619 202101 4.47 3.22 20150619 202102 9.81 5.11 20150619 202103 10.94 4.38 20150619 202104 8.16 3.86 20150619 202105 7.74 4.08 20150619 202106 13.74 4.38 20150619 202107 9.71 4.70 20150619 202108 12.55 5.09 20150619 202109 8.01 3.86 20150619 202110 7.88 4.12 20150619 202111 11.03 4.33 20150619 202112 10.10 7.86 20150619 202113 11.53 5.35 20150619 202114 7.40 3.17 20150619 202115 10.42 4.83 20150619 202116 10.10 4.57 20150619 202118 7.17 4.05 20150619 202119 6.46 4.24 20150619 202120 11.91 4.18 20150619 202121 10.97 4.86 20150619 202122 11.63 5.33 20150619 202123 8.53 3.15 20150619 202124 10.99 4.57 20150619 202125 10.25 4.52 20150619 202126 11.29 7.98 20150619 202127 11.48 5.30 20150619 202128 11.63 4.17 20150619 202129 11.03 4.85 20150619 202130 10.80 5.42 20150619 202131 6.53 4.23 20150619 202132 11.47 4.45 20150619 202133 9.14 4.72 20150619 202134 12.46 7.89 20150619 202135 10.84 5.40 20150619 202136 10.57 4.09 20150619 202137 12.07 5.01 20150619 202138 10.97 5.36 20150619 202139 6.62 4.19 20150619 202140 12.12 4.24 20150619 202141 9.36 4.65 20150619 202142 12.59 7.89 20150619 202143 11.06 5.33 20150619 202144 10.54 4.09 20150619 202145 13.00 5.17 20150619 202146 11.52 5.47 20150619 202147 8.89 2.97 20150619 202148 12.46 4.12 20150619 202149 8.27 4.82 20150619 202150 6.03 4.32 20150619 202151 5.33 4.29 20150619 202152 10.12 4.07 20150619 202153 12.86 7.74 20150619 202154 11.71 5.43 20150619 202155 8.55 2.87 20150619 202156 13.17 3.99 20150619 202157 11.89 5.37 20150619 202158 6.19 4.26 20150619 202159 13.42 3.95 20150619 202200 7.06 4.88 20150619 202201 13.15 7.48 20150619 202202 5.53 4.16 20150619 202203 10.53 4.12 20150619 202204 13.88 5.25 20150619 202205 11.95 5.45 20150619 202206 7.57 2.56 20150619 202207 13.58 3.85 20150619 202209 11.68 5.28 20150619 202210 6.24 4.34 20150619 202211 13.75 3.83 20150619 202212 7.09 4.70 20150619 202213 12.84 7.39 20150619 202214 5.81 4.10 20150619 202215 10.93 4.12 20150619 202216 12.84 7.08 20150619 202217 11.73 4.99 20150619 202218 10.97 4.11 20150619 202219 15.04 5.31 20150619 202220 11.70 5.00 20150619 202221 6.12 2.20 20150619 202222 13.88 3.69 20150619 202223 11.69 4.96 20150619 202224 6.38 4.31 20150619 202225 13.99 3.67 20150619 202226 5.42 4.62 20150619 202227 6.37 4.26 20150619 202228 5.33 3.93 20150619 202229 4.20 4.68 20150619 202230 13.15 6.70 20150619 202231 5.17 3.83 20150619 202232 10.66 4.16 20150619 202233 13.20 6.69 20150619 202234 12.17 4.98 20150619 202235 10.56 4.15 20150619 202236 16.20 5.22 20150619 202237 12.20 4.96 20150619 202238 4.95 1.72 20150619 202239 16.23 5.17 20150619 202240 12.24 4.91 20150619 202241 4.78 1.55 20150619 202242 13.11 3.47 20150619 202243 12.10 5.03 20150619 202244 5.90 4.16 20150619 202245 13.16 3.45 20150619 202246 3.07 4.34 20150619 202247 5.79 4.10 20150619 202248 13.22 3.43 20150619 202249 2.99 4.28 20150619 202250 5.66 4.05 20150619 202251 6.18 3.64 20150619 202252 2.90 4.21 20150619 202253 5.53 4.00 20150619 202254 6.19 3.62 20150619 202255 2.34 4.16 20150619 202256 12.64 5.85 20150619 202257 6.77 3.54 20150619 202259 2.32 4.09 20150619 202300 12.56 5.83 20150619 202301 6.71 3.53 20150619 202302 2.29 4.02 20150619 202303 12.49 5.81 20150619 202304 6.66 3.51 20150619 202305 9.65 4.27 20150619 202306 12.43 5.79 20150619 202307 6.62 3.50 20150619 202308 9.40 4.24 20150619 202309 12.35 5.39 20150619 202310 6.85 3.44 20150619 202311 3.85 3.79 20150619 202312 12.29 5.37 20150619 202313 6.71 3.43 20150619 202314 3.87 3.72 20150619 202315 12.23 5.34 20150619 202316 6.60 3.42 20150619 202317 3.89 3.65 20150619 202318 6.39 3.86 20150619 202319 6.51 3.41 20150619 202320 3.94 3.58 20150619 202321 8.16 3.96 20150619 202322 6.20 3.38 20150619 202323 5.31 3.49 20150619 202324 8.07 3.92 20150619 202325 9.63 3.13 20150619 202326 12.45 5.05 20150619 202327 7.98 3.88 20150619 202328 9.42 3.08 20150619 202329 12.55 5.00 20150619 202331 9.21 3.04 20150619 202332 12.64 4.96 20150619 202334 19.24 4.30 20150619 202335 13.90 5.35 20150619 202336 14.25 4.26 20150619 202337 19.00 4.18 20150619 202338 14.02 5.30 20150619 202339 13.94 4.21 20150619 202340 10.83 4.56 20150619 202341 5.16 3.39 20150619 202342 6.03 3.07 20150619 202343 8.71 3.76 20150619 202344 5.03 3.40 20150619 202345 6.51 3.02 20150619 202346 9.61 3.81 20150619 202347 6.51 3.13 20150619 202348 16.09 5.47 20150619 202351 17.23 3.53 20150619 202352 16.09 5.47 20150619 202353 14.08 4.16 20150619 202354 9.57 4.31 20150619 202355 5.00 3.40 20150619 202356 6.72 2.83 20150619 202357 9.27 4.24 20150619 202358 6.38 3.41 20150619 202359 7.26 2.83 20150619 202400 10.31 3.69 20150619 202401 5.44 3.19 20150619 202402 17.32 4.95 20150619 202404 15.68 2.97 20150619 202405 17.32 4.95 20150619 202406 13.82 4.11 20150619 202407 7.76 4.11 20150619 202408 5.57 3.40 20150619 202409 8.21 2.78 20150619 202410 10.78 3.58 20150619 202411 4.75 3.30 20150619 202412 17.83 4.00 20150619 202413 14.08 3.99 20150619 202414 2.81 4.03 20150619 202415 5.55 3.44 20150619 202416 8.37 2.69 20150619 202417 10.57 3.47 20150619 202418 4.40 3.23 20150619 202419 18.07 3.94 20150619 202421 15.37 2.38 20150619 202422 17.61 4.09 20150619 202423 14.02 3.82 20150619 202424 10.67 3.38 20150619 202425 3.91 3.37 20150619 202426 17.67 4.17 20150619 202429 17.67 4.17 20150619 202430 9.20 2.67 20150619 202431 10.71 3.31 20150619 202432 3.89 3.46 20150619 202433 17.05 4.35 20150619 202435 5.49 3.83 20150619 202436 3.22 3.51 20150619 202437 9.14 2.70 20150619 202438 10.44 3.21 20150619 202439 3.95 3.46 20150619 202441 16.91 4.39 20150619 202442 13.36 3.09 20150619 202443 5.10 3.86 20150619 202444 7.25 3.56 20150619 202445 14.48 4.85 20150619 202448 7.11 3.53 20150619 202449 8.52 2.73 20150619 202450 10.35 3.12 20150619 202452 14.14 4.80 20150619 202453 12.84 2.51 20150619 202454 5.06 3.89 20150619 202455 4.19 2.24 20150619 202456 10.35 5.03 20150619 202458 5.15 3.84 20150619 202459 9.06 3.62 20150619 202500 9.99 4.96 20150619 202503 11.57 3.37 20150619 202504 7.73 2.77 20150619 202507 7.97 4.99 20150619 202508 7.83 2.51 20150619 202509 9.67 2.96 20150619 202511 7.30 4.87 20150619 202512 7.94 2.25 20150619 202513 9.33 2.92 20150619 202515 6.07 4.88 20150619 202516 6.08 1.89 20150619 202517 9.22 2.90 20150619 202519 5.55 4.76 20150619 202520 6.28 1.60 20150619 202521 9.11 2.89 20150619 202523 7.20 4.72 20150619 202524 4.68 1.07 20150619 202528 4.76 0.94 20150619 202531 7.35 4.00 20150619 202533 7.95 4.47 20150619 202535 7.98 4.18 20150619 202537 11.23 4.54 20150619 202539 8.26 2.82 20150619 202541 11.40 4.46 20150619 202542 4.38 0.55 20150619 202546 13.44 4.43 20150619 202548 9.04 4.29 20150619 202550 13.44 4.43 20150619 202551 4.69 0.60 20150619 202555 14.21 4.29 20150619 202557 7.79 2.82 20150619 202558 6.57 0.75 20150619 202559 14.21 4.29 20150619 202602 11.24 4.61 20150619 202604 14.69 4.14 20150619 202605 4.91 0.39 20150619 202607 11.49 4.57 20150619 202609 14.52 4.08 20150619 202611 7.43 2.88 20150619 202614 14.95 3.91 20150619 202616 7.57 2.89 20150619 202619 14.92 3.87 20150619 202622 7.35 2.94 20150619 202623 13.23 4.71 20150619 202625 15.21 3.72 20150619 202628 13.42 4.58 20150619 202630 15.42 3.48 20150619 202633 7.51 2.99 20150619 202636 15.48 3.42 20150619 202640 7.49 1.74 20150619 202641 15.47 3.18 20150619 202642 15.48 3.13 20150619 202644 7.56 3.04 20150619 202646 8.30 1.71 20150619 202647 15.35 2.91 20150619 202650 7.46 3.08 20150619 202652 9.55 1.78 20150619 202653 15.37 2.86 20150619 202656 7.50 3.13 20150619 202658 10.75 1.75 20150619 202659 15.06 2.71 20150619 202700 15.08 2.68 20150619 202704 12.54 1.67 20150619 202706 14.58 2.60 20150619 202709 7.76 3.14 20150619 202714 13.71 2.60 20150619 202717 7.89 3.17 20150619 202721 13.59 2.60 20150619 202724 7.98 3.17 20150619 202728 12.99 2.66 20150619 202729 12.97 2.66 20150619 202732 8.06 3.21 20150619 202736 12.70 2.69 20150619 202737 12.80 2.69 20150619 202740 8.06 3.19 20150619 202743 16.44 2.03 20150619 202745 12.40 2.60 20150619 202749 8.16 3.17 20150619 202759 8.21 2.83 20150619 202805 8.48 2.27 20150619 202806 8.31 2.22 20150619 202807 8.31 2.22 20150619 202817 6.94 2.23 20150619 202818 6.94 2.23 20150619 202819 5.58 2.21 20150619 202832 4.90 2.22 20150619 202833 4.83 2.18 20150619 202834 4.83 2.18 20150619 202852 5.01 2.31 20150619 202854 5.01 2.31 20150619 202855 5.01 2.31 20150619 202856 5.06 2.04 20150619 202857 5.06 2.04 20150619 202858 5.06 2.04 20150619 203004 4.51 0.31 20150619 203005 4.51 0.31 20150619 203009 8.70 0.98 20150619 203016 11.09 2.41 20150619 203017 11.23 2.46 20150619 203018 11.12 2.49 20150619 203019 11.12 2.49 20150619 203031 11.19 2.55 20150619 203032 11.19 2.55 20150619 203033 11.13 2.67 20150619 203045 11.11 2.76 20150619 203046 10.98 2.75 20150619 203054 9.69 1.24 20150619 203055 11.00 2.80 20150619 203056 10.88 2.81 20150619 203105 10.84 2.86 20150619 203106 10.57 2.91 20150619 203109 10.04 3.29 20150619 203114 10.13 2.93 20150619 203122 9.76 2.94 20150619 203126 13.49 3.82 20150619 203130 9.76 2.94 20150619 203131 9.37 2.95 20150619 203134 14.28 3.71 20150619 203137 9.37 2.95 20150619 203138 9.27 2.95 20150619 203144 8.99 2.95 20150619 203145 8.89 2.95 20150619 203147 14.95 3.80 20150619 203151 8.45 2.97 20150619 203155 9.30 0.79 20150619 203157 8.29 3.00 20150619 203200 15.47 3.37 20150619 203201 8.56 1.20 20150619 203203 8.09 3.00 20150619 203207 8.26 1.71 20150619 203209 7.37 3.04 20150619 203214 7.06 3.09 20150619 203218 15.33 3.01 20150619 203219 7.29 1.86 20150619 203221 6.63 3.10 20150619 203226 6.45 3.16 20150619 203231 6.22 3.17 20150619 203236 5.80 3.25 20150619 203241 5.55 3.35 20150619 203246 5.35 3.36 20150619 203249 6.63 3.49 20150619 203251 4.92 3.46 20150619 203253 13.55 2.69 20150619 203254 6.66 3.60 20150619 203300 4.84 3.56 20150619 203302 12.79 2.67 20150619 203303 7.39 4.03 20150619 203310 4.52 3.67 20150619 203312 11.98 2.66 20150619 203314 4.52 3.67 20150619 203316 11.98 2.68 20150619 203317 8.43 4.13 20150619 203323 4.40 3.77 20150619 203327 4.24 3.77 20150619 203331 4.47 3.83 20150619 203335 4.26 3.82 20150619 203339 4.67 3.85 20150619 203343 4.49 3.84 20150619 203347 4.32 3.84 20150619 203350 8.20 2.50 20150619 203353 8.51 4.04 20150619 203354 8.16 2.47 20150619 203357 8.25 2.81 20150619 203358 8.54 4.02 20150619 203359 4.57 3.83 20150619 203401 7.59 2.84 20150619 203402 7.94 2.18 20150619 203403 4.96 3.83 20150619 203406 8.42 2.47 20150619 203409 7.88 3.98 20150619 203410 4.78 3.83 20150619 203412 7.16 2.89 20150619 203413 6.47 2.33 20150619 203414 5.17 3.84 20150619 203416 9.44 4.00 20150619 203417 8.90 2.65 20150619 203419 7.25 2.91 20150619 203420 6.86 2.47 20150619 203421 5.67 3.85 20150619 203424 9.60 2.86 20150619 203426 7.12 2.94 20150619 203427 5.19 2.59 20150619 203428 5.27 3.84 20150619 203431 9.96 3.00 20150619 203433 7.12 2.98 20150619 203434 3.49 2.66 20150619 203435 5.91 3.85 20150619 203436 6.98 3.77 20150619 203437 8.22 4.05 20150619 203438 5.91 3.85 20150619 203441 11.06 3.26 20150619 203443 6.85 3.04 20150619 203444 3.50 2.81 20150619 203445 6.40 3.81 20150619 203446 9.16 4.81 20150619 203448 7.61 4.07 20150619 203449 6.40 3.81 20150619 203450 13.42 1.93 20150619 203452 11.44 3.48 20150619 203454 6.78 3.12 20150619 203455 2.62 2.96 20150619 203456 6.95 3.72 20150619 203457 10.09 5.27 20150619 203458 7.06 4.09 20150619 203459 6.95 3.72 20150619 203500 13.73 1.96 20150619 203502 11.55 3.72 20150619 203504 5.66 3.25 20150619 203505 2.91 3.16 20150619 203507 3.88 3.36 20150619 203508 1.86 3.19 20150619 203509 6.90 3.58 20150619 203510 11.15 5.52 20150619 203511 6.49 4.12 20150619 203512 6.90 3.58 20150619 203513 11.27 5.63 20150619 203514 6.74 4.12 20150619 203515 6.71 3.57 20150619 203516 16.56 3.21 20150619 203518 11.18 4.14 20150619 203519 17.26 3.92 20150619 203521 11.23 4.38 20150619 203522 10.47 2.86 20150619 203523 2.90 3.61 20150619 203524 11.27 4.43 20150619 203525 10.82 2.93 20150619 203526 2.97 3.65 20150619 203527 2.08 3.56 20150619 203528 11.17 3.01 20150619 203529 3.04 3.68 20150619 203530 2.03 3.63 20150619 203531 6.51 3.42 20150619 203532 6.05 3.84 20150619 203533 3.56 3.65 20150619 203534 6.58 3.43 20150619 203535 12.16 5.39 20150619 203536 3.53 3.72 20150619 203537 6.68 3.43 20150619 203539 12.22 5.42 20150619 203540 3.50 3.79 20150619 203541 6.80 3.44 20150619 203542 12.29 5.44 20150619 203543 3.47 3.86 20150619 203544 7.55 3.40 20150619 203545 12.32 5.18 20150619 203546 5.01 3.91 20150619 203547 7.87 3.41 20150619 203548 12.34 5.22 20150619 203549 5.01 3.99 20150619 203550 8.24 3.42 20150619 203551 12.36 5.24 20150619 203552 5.00 4.06 20150619 203553 8.61 3.44 20150619 203554 12.38 5.27 20150619 203555 5.00 4.14 20150619 203556 8.99 3.45 20150619 203557 10.06 4.41 20150619 203558 6.35 4.21 20150619 203559 10.61 3.44 20150619 203600 10.17 4.46 20150619 203601 6.39 4.29 20150619 203602 10.33 3.48 20150619 203603 10.28 4.50 20150619 203604 11.97 5.94 20150619 203605 10.35 3.49 20150619 203606 10.38 4.58 20150619 203607 11.95 5.98 20150619 203608 10.38 3.50 20150619 203609 7.03 1.28 20150619 203610 12.70 6.35 20150619 203611 21.71 6.42 20150619 203612 7.17 1.25 20150619 203613 9.56 3.58 20150619 203614 21.73 6.51 20150619 203615 16.49 5.11 20150619 203616 9.51 3.60 20150619 203617 11.84 5.14 20150619 203618 16.48 5.12 20150619 203619 9.26 3.62 20150619 203620 11.90 5.16 20150619 203621 7.83 4.86 20150619 203622 9.05 3.63 20150619 203623 12.20 5.33 20150619 203624 8.43 4.94 20150619 203625 9.89 3.73 20150619 203626 13.47 5.66 20150619 203627 13.01 6.82 20150619 203629 9.98 3.76 20150619 203630 7.21 1.49 20150619 203631 12.87 6.85 20150619 203632 22.45 7.06 20150619 203633 16.18 4.76 20150619 203634 3.15 3.64 20150619 203635 12.30 5.14 20150619 203636 16.16 4.75 20150619 203637 0.58 3.56 20150619 203638 12.45 5.14 20150619 203639 9.24 5.34 20150619 203640 9.61 4.05 20150619 203641 15.34 6.36 20150619 203642 13.08 7.32 20150619 203643 22.80 7.07 20150619 203644 7.86 2.35 20150619 203645 5.10 3.42 20150619 203646 22.82 7.14 20150619 203647 15.28 4.29 20150619 203648 6.51 3.32 20150619 203649 12.70 5.08 20150619 203650 9.90 5.66 20150619 203651 10.11 4.39 20150619 203652 15.78 6.71 20150619 203653 13.01 7.74 20150619 203654 22.63 6.80 20150619 203655 9.10 2.91 20150619 203656 7.14 3.34 20150619 203657 12.40 5.02 20150619 203658 13.85 3.77 20150619 203659 7.67 3.25 20150619 203700 17.53 6.95 20150619 203701 10.73 6.02 20150619 203702 10.99 5.02 20150619 203703 9.06 3.06 20150619 203704 12.63 7.85 20150619 203705 22.52 7.06 20150619 203706 13.55 3.72 20150619 203707 7.85 3.02 20150619 203708 12.61 4.99 20150619 203709 12.28 6.29 20150619 203710 12.20 5.76 20150619 203711 19.45 7.38 20150619 203712 12.84 8.02 20150619 203713 22.45 7.44 20150619 203714 12.35 3.26 20150619 203715 9.52 2.79 20150619 203716 12.70 4.99 20150619 203717 12.60 6.50 20150619 203718 12.90 6.31 20150619 203720 19.63 7.82 20150619 203721 13.30 8.03 20150619 203722 22.30 7.74 20150619 203723 12.08 3.22 20150619 203724 9.31 2.72 20150619 203725 12.75 4.89 20150619 203726 13.59 6.76 20150619 203727 14.85 7.10 20150619 203728 8.97 3.63 20150619 203729 14.03 8.10 20150619 203730 21.92 8.52 20150619 203731 11.11 2.83 20150619 203732 9.49 2.50 20150619 203733 20.94 8.92 20150619 203734 13.83 6.95 20150619 203735 15.62 7.58 20150619 203736 8.83 3.68 20150619 203737 9.56 2.45 20150619 203738 12.55 4.80 20150619 203739 14.44 7.13 20150619 203740 10.38 2.50 20150619 203741 21.65 9.76 20150619 203742 13.60 8.07 20150619 203743 20.69 9.22 20150619 203744 9.87 2.60 20150619 203745 10.71 2.42 20150619 203746 21.79 10.22 20150619 203747 14.72 7.30 20150619 203748 18.15 8.31 20150619 203749 8.29 3.91 20150619 203750 10.87 2.38 20150619 203751 12.10 4.77 20150619 203752 14.93 7.40 20150619 203753 18.74 8.51 20150619 203754 8.21 3.95 20150619 203755 12.95 7.95 20150619 203756 19.05 9.36 20150619 203757 8.89 2.58 20150619 203758 12.21 2.32 20150619 203759 22.30 11.32 20150619 203800 12.18 7.62 20150619 203801 18.81 9.28 20150619 203802 8.79 2.59 20150619 203803 12.07 2.26 20150619 203804 22.62 11.64 20150619 203805 12.11 7.51 20150619 203806 18.57 9.20 20150619 203807 7.60 4.27 20150619 203808 12.00 2.23 20150619 203810 12.54 4.72 20150619 203811 15.90 7.54 20150619 203812 20.64 8.64 20150619 203813 7.44 4.52 20150619 203814 12.37 2.24 20150619 203815 11.92 4.39 20150619 203816 16.04 7.54 20150619 203817 20.93 8.40 20150619 203818 7.42 4.59 20150619 203819 12.24 2.19 20150619 203820 11.92 4.24 20150619 203821 15.98 7.55 20150619 203822 20.72 8.36 20150619 203823 7.37 4.67 20150619 203824 12.18 2.13 20150619 203825 11.86 4.10 20150619 203826 15.70 7.53 20150619 203827 20.39 8.29 20150619 203828 7.31 4.75 20150619 203829 12.18 2.07 20150619 203830 11.80 3.95 20150619 203831 14.91 7.42 20150619 203832 20.07 7.99 20150619 203833 7.27 5.02 20150619 203834 12.30 1.99 20150619 203835 11.06 3.64 20150619 203836 14.75 7.37 20150619 203837 19.65 7.91 20150619 203838 7.44 5.12 20150619 203839 12.30 1.83 20150619 203840 10.88 3.51 20150619 203841 14.61 7.30 20150619 203842 19.24 7.84 20150619 203843 7.61 5.21 20150619 203844 12.30 1.66 20150619 203845 10.72 3.39 20150619 203846 14.47 7.23 20150619 203847 18.81 7.76 20150619 203848 9.43 2.84 20150619 203849 11.93 1.68 20150619 203850 23.36 9.15 20150619 203851 10.91 5.31 20150619 203852 15.53 5.60 20150619 203853 10.62 2.96 20150619 203854 11.91 1.53 20150619 203855 22.85 8.87 20150619 203856 11.08 5.26 20150619 203857 15.30 5.41 20150619 203858 11.06 2.98 20150619 203859 11.70 1.37 20150619 203901 8.25 5.67 20150619 203902 11.70 1.37 20150619 203903 9.40 2.90 20150619 203904 16.12 7.01 20150619 203905 16.77 7.37 20150619 203906 8.43 5.71 20150619 203907 11.31 1.21 20150619 203908 8.32 2.81 20150619 203909 17.58 7.16 20150619 203910 13.77 4.46 20150619 203911 12.97 3.10 20150619 203912 11.87 1.68 20150619 203913 20.95 7.33 20150619 203914 10.86 4.92 20150619 203915 13.39 4.33 20150619 203916 13.51 3.13 20150619 203917 11.99 1.69 20150619 203918 8.12 6.11 20150619 203919 11.99 1.69 20150619 203920 8.77 2.75 20150619 203921 18.47 7.23 20150619 203922 16.70 7.19 20150619 203923 8.11 6.22 20150619 203924 12.11 1.71 20150619 203925 19.90 6.83 20150619 203926 10.94 4.76 20150619 203927 10.61 3.74 20150619 203928 15.22 3.23 20150619 203929 11.13 1.88 20150619 203930 6.72 6.49 20150619 203931 11.14 1.88 20150619 203932 9.12 2.98 20150619 203933 19.25 7.38 20150619 203934 15.87 7.18 20150619 203935 9.53 6.54 20150619 203936 11.33 1.90 20150619 203937 18.54 5.98 20150619 203938 7.15 4.05 20150619 203939 10.08 3.51 20150619 203940 17.05 3.36 20150619 203941 15.26 7.17 20150619 203942 11.43 6.54 20150619 203943 11.45 1.93 20150619 203944 9.30 3.18 20150619 203945 7.79 3.91 20150619 203946 9.78 3.36 20150619 203947 18.36 3.44 20150619 203948 10.43 2.16 20150619 203949 17.77 5.38 20150619 203950 10.43 2.16 20150619 203952 10.44 3.62 20150619 203953 19.20 7.27 20150619 203954 16.30 7.21 20150619 203955 18.93 3.56 20150619 203956 10.53 2.18 20150619 203957 17.15 5.20 20150619 203958 10.38 3.41 20150619 203959 11.77 3.78 20150619 204000 18.74 7.18 20150619 204001 17.23 7.14 20150619 204002 12.26 6.57 20150619 204003 10.35 2.20 20150619 204004 16.55 5.01 20150619 204005 10.23 3.39 20150619 204006 9.06 3.28 20150619 204007 18.23 7.09 20150619 204008 17.81 7.00 20150619 204009 12.63 6.68 20150619 204010 8.73 2.44 20150619 204011 15.94 4.63 20150619 204012 8.85 3.32 20150619 204013 9.23 3.22 20150619 204014 17.94 7.14 20150619 204015 18.01 6.82 20150619 204016 12.33 6.59 20150619 204017 8.40 2.47 20150619 204018 15.31 4.50 20150619 204019 9.14 3.37 20150619 204020 8.71 3.18 20150619 204021 17.76 7.06 20150619 204022 17.86 6.65 20150619 204023 12.15 6.52 20150619 204024 7.93 2.53 20150619 204025 14.78 4.37 20150619 204026 9.39 3.43 20150619 204027 8.23 3.16 20150619 204028 17.49 6.97 20150619 204029 17.59 6.49 20150619 204030 12.33 6.46 20150619 204031 8.07 2.81 20150619 204032 14.20 4.14 20150619 204033 8.61 3.57 20150619 204034 13.61 4.82 20150619 204035 17.11 7.01 20150619 204036 16.91 6.29 20150619 204037 16.75 3.74 20150619 204038 8.15 2.86 20150619 204039 13.80 4.04 20150619 204040 8.15 2.86 20150619 204042 13.86 4.90 20150619 204043 16.61 6.92 20150619 204044 9.34 3.13 20150619 204045 16.00 3.77 20150619 204046 8.33 2.92 20150619 204047 12.36 6.41 20150619 204048 8.33 2.92 20150619 204049 14.15 4.97 20150619 204050 9.15 3.73 20150619 204051 9.70 3.11 20150619 204052 15.88 6.81 20150619 204053 16.14 5.97 20150619 204054 12.04 6.36 20150619 204055 7.97 3.23 20150619 204056 12.15 3.67 20150619 204057 9.32 3.96 20150619 204058 15.32 5.14 20150619 204059 14.98 6.87 20150619 204100 10.56 2.98 20150619 204101 15.06 3.74 20150619 204102 8.01 3.26 20150619 204103 11.88 6.22 20150619 204104 8.01 3.26 20150619 204105 15.30 5.14 20150619 204106 9.48 4.03 20150619 204107 10.45 2.95 20150619 204108 14.21 6.78 20150619 204109 16.00 5.86 20150619 204110 11.54 6.12 20150619 204111 8.04 3.31 20150619 204112 10.88 3.50 20150619 204113 8.04 3.30 20150619 204114 15.27 5.10 20150619 204115 13.76 6.72 20150619 204116 9.57 2.89 20150619 204117 14.08 3.80 20150619 204118 15.61 5.96 20150619 204119 10.82 5.94 20150619 204120 8.15 3.65 20150619 204121 10.54 3.38 20150619 204122 10.38 4.25 20150619 204123 16.21 5.07 20150619 204124 12.89 6.73 20150619 204125 6.67 2.81 20150619 204126 15.09 3.72 20150619 204127 8.22 3.68 20150619 204128 10.10 5.78 20150619 204129 8.22 3.68 20150619 204130 10.06 3.37 20150619 204131 10.21 4.27 20150619 204133 16.34 4.95 20150619 204134 12.27 6.61 20150619 204135 6.50 2.82 20150619 204136 14.95 3.73 20150619 204137 8.33 3.69 20150619 204138 9.32 5.62 20150619 204139 8.33 3.69 20150619 204140 9.55 3.39 20150619 204141 9.93 4.28 20150619 204142 15.70 4.81 20150619 204143 11.45 6.49 20150619 204144 8.49 2.84 20150619 204145 15.67 3.72 20150619 204146 8.72 4.08 20150619 204147 8.43 5.32 20150619 204148 8.72 4.08 20150619 204149 9.15 3.47 20150619 204150 10.21 4.46 20150619 204151 15.15 4.77 20150619 204152 10.38 6.38 20150619 204153 7.83 2.87 20150619 204154 15.88 3.72 20150619 204155 12.00 5.92 20150619 204156 8.59 5.19 20150619 204157 8.75 4.07 20150619 204158 8.93 3.52 20150619 204159 8.75 4.07 20150619 204200 15.07 4.74 20150619 204201 9.67 4.46 20150619 204202 7.11 2.91 20150619 204203 9.49 6.19 20150619 204204 10.75 5.89 20150619 204205 16.45 3.72 20150619 204206 8.87 4.06 20150619 204207 9.24 5.07 20150619 204208 8.87 4.06 20150619 204209 8.74 3.71 20150619 204210 10.03 4.76 20150619 204211 15.02 4.79 20150619 204212 8.40 5.94 20150619 204213 5.23 2.97 20150619 204214 15.91 3.53 20150619 204215 10.64 5.95 20150619 204216 10.53 5.22 20150619 204217 8.72 4.43 20150619 204218 8.31 3.79 20150619 204219 8.72 4.43 20150619 204220 15.07 4.75 20150619 204221 9.84 4.77 20150619 204222 4.78 3.03 20150619 204224 7.73 5.66 20150619 204225 9.47 5.91 20150619 204226 15.89 3.56 20150619 204227 9.00 4.41 20150619 204228 10.03 5.34 20150619 204229 9.00 4.41 20150619 204230 8.16 3.87 20150619 204231 9.77 4.78 20150619 204232 14.12 4.66 20150619 204233 7.22 5.41 20150619 204234 4.24 3.12 20150619 204235 7.07 5.33 20150619 204236 7.90 5.87 20150619 204237 14.57 3.39 20150619 204238 9.14 4.74 20150619 204239 12.00 5.23 20150619 204240 9.14 4.74 20150619 204241 7.97 4.09 20150619 204242 9.71 5.02 20150619 204243 12.41 4.73 20150619 204244 6.07 4.83 20150619 204245 3.87 3.21 20150619 204246 6.06 4.75 20150619 204247 8.84 5.84 20150619 204248 14.19 3.45 20150619 204249 9.15 4.78 20150619 204250 15.24 4.94 20150619 204251 9.15 4.78 20150619 204252 7.21 4.14 20150619 204253 9.15 4.79 20150619 204254 11.26 4.68 20150619 204255 8.89 5.03 20150619 204256 3.82 3.30 20150619 204257 5.98 4.34 20150619 204258 6.54 5.78 20150619 204259 14.32 3.54 20150619 204300 5.99 5.77 20150619 204301 15.88 4.58 20150619 204302 9.03 4.84 20150619 204303 6.54 4.15 20150619 204304 9.03 4.84 20150619 204305 9.96 4.80 20150619 204306 9.93 5.27 20150619 204307 9.63 4.79 20150619 204308 5.95 3.62 20150619 204309 3.91 3.47 20150619 204310 13.75 3.40 20150619 204311 8.34 5.66 20150619 204312 13.83 3.40 20150619 204314 9.60 5.16 20150619 204315 15.54 4.07 20150619 204316 9.60 5.16 20150619 204317 6.77 4.09 20150619 204318 9.85 5.24 20150619 204319 8.05 4.73 20150619 204320 9.71 5.24 20150619 204321 2.64 3.47 20150619 204322 6.29 3.19 20150619 204323 2.46 3.47 20150619 204324 13.96 3.35 20150619 204325 7.44 5.57 20150619 204326 14.86 3.76 20150619 204327 9.59 5.23 20150619 204328 14.81 3.72 20150619 204329 9.59 5.23 20150619 204330 6.04 3.81 20150619 204331 9.03 5.22 20150619 204332 6.46 4.64 20150619 204333 8.91 5.22 20150619 204334 3.47 3.41 20150619 204335 6.71 2.92 20150619 204336 8.27 5.42 20150619 204337 12.03 3.15 20150619 204338 8.25 5.40 20150619 204339 13.81 3.58 20150619 204340 10.16 5.38 20150619 204341 13.75 3.57 20150619 204342 10.16 5.38 20150619 204343 6.42 3.34 20150619 204344 12.14 5.48 20150619 204345 7.17 4.64 20150619 204346 12.71 5.46 20150619 204347 4.68 3.34 20150619 204348 6.84 2.88 20150619 204349 4.71 3.32 20150619 204350 11.72 3.03 20150619 204351 7.98 5.28 20150619 204352 11.60 3.00 20150619 204353 9.79 5.35 20150619 204354 13.68 3.60 20150619 204355 9.73 5.35 20150619 204356 6.12 3.05 20150619 204357 9.73 5.35 20150619 204358 5.19 4.51 20150619 204359 15.44 5.17 20150619 204400 4.83 4.50 20150619 204401 7.99 2.89 20150619 204402 5.08 3.24 20150619 204403 8.18 2.90 20150619 204405 7.29 5.16 20150619 204406 11.24 2.86 20150619 204407 7.84 5.05 20150619 204408 13.56 3.83 20150619 204409 10.76 5.32 20150619 204410 13.55 3.84 20150619 204411 10.76 5.32 20150619 204412 6.15 2.84 20150619 204413 10.70 5.31 20150619 204414 4.43 4.49 20150619 204415 15.59 4.08 20150619 204416 4.16 4.47 20150619 204417 8.87 3.07 20150619 204418 5.17 3.22 20150619 204419 8.87 3.08 20150619 204420 7.32 4.92 20150619 204421 8.78 2.64 20150619 204422 7.19 4.90 20150619 204423 14.20 3.84 20150619 204424 10.55 5.25 20150619 204425 14.18 3.83 20150619 204426 10.55 5.25 20150619 204427 5.76 2.70 20150619 204428 10.58 5.23 20150619 204429 2.81 4.38 20150619 204430 14.09 3.44 20150619 204431 2.65 4.36 20150619 204432 9.09 3.13 20150619 204433 5.40 3.12 20150619 204434 9.16 3.13 20150619 204435 5.41 3.10 20150619 204436 8.85 2.49 20150619 204437 6.19 4.75 20150619 204438 8.91 2.47 20150619 204439 10.53 4.97 20150619 204440 12.62 3.56 20150619 204441 10.48 4.95 20150619 204442 6.26 2.60 20150619 204443 10.48 4.95 20150619 204444 6.26 2.58 20150619 204445 10.53 4.93 20150619 204446 3.20 4.32 20150619 204447 12.82 2.86 20150619 204448 3.30 4.29 20150619 204449 8.91 3.12 20150619 204450 5.04 3.03 20150619 204451 8.74 3.11 20150619 204452 6.65 4.48 20150619 204453 7.86 2.29 20150619 204455 6.49 4.46 20150619 204456 7.72 2.28 20150619 204457 10.75 4.82 20150619 204458 12.06 3.36 20150619 204459 10.76 4.81 20150619 204501 10.76 4.81 20150619 204502 6.21 2.46 20150619 204503 10.77 4.79 20150619 204504 3.99 4.06 20150619 204505 11.61 2.58 20150619 204506 3.74 4.01 20150619 204507 8.27 3.10 20150619 204508 6.45 2.91 20150619 204509 8.28 3.11 20150619 204510 7.20 2.91 20150619 204511 6.86 2.24 20150619 204512 5.73 4.26 20150619 204513 6.77 2.23 20150619 204514 10.64 4.49 20150619 204515 10.33 3.05 20150619 204516 10.66 4.48 20150619 204517 10.09 3.03 20150619 204518 10.66 4.48 20150619 204519 5.10 2.38 20150619 204520 10.68 4.46 20150619 204521 4.95 2.36 20150619 204522 9.43 2.58 20150619 204523 3.15 3.67 20150619 204524 9.23 2.59 20150619 204526 9.04 3.31 20150619 204528 9.12 3.33 20150619 204530 5.06 2.28 20150619 204531 6.51 3.79 20150619 204532 4.96 2.28 20150619 204533 10.26 4.32 20150619 204534 8.49 2.91 20150619 204535 10.15 4.30 20150619 204536 8.34 2.90 20150619 204537 10.15 4.30 20150619 204538 4.54 2.21 20150619 204539 10.06 4.27 20150619 204540 4.46 2.19 20150619 204541 7.76 2.66 20150619 204542 4.41 3.34 20150619 204543 7.57 2.68 20150619 204544 4.56 3.32 20150619 204546 9.24 3.47 20150619 204548 9.20 3.48 20150619 204550 9.91 3.52 20150619 204551 7.33 3.23 20150619 204552 3.11 2.39 20150619 204553 7.27 3.19 20150619 204554 3.11 2.40 20150619 204555 9.43 4.08 20150619 204556 6.33 2.76 20150619 204557 9.34 4.07 20150619 204558 6.22 2.75 20150619 204559 9.34 4.07 20150619 204600 4.90 1.91 20150619 204601 9.25 4.07 20150619 204602 4.88 1.89 20150619 204603 5.78 2.90 20150619 204604 6.68 3.34 20150619 204605 5.66 2.91 20150619 204606 6.82 3.35 20150619 204607 5.55 2.93 20150619 204609 9.60 3.71 20150619 204611 9.62 3.73 20150619 204612 6.93 2.91 20150619 204613 3.55 2.41 20150619 204614 6.91 2.89 20150619 204615 3.60 2.41 20150619 204616 6.90 2.87 20150619 204617 5.08 2.65 20150619 204618 8.45 4.03 20150619 204619 4.89 2.64 20150619 204620 8.39 4.03 20150619 204621 4.22 1.83 20150619 204622 8.39 4.03 20150619 204623 4.14 1.84 20150619 204624 8.33 4.03 20150619 204625 4.07 1.84 20150619 204626 5.00 3.09 20150619 204627 8.79 3.60 20150619 204628 5.05 3.18 20150619 204629 8.92 3.63 20150619 204630 5.06 3.19 20150619 204632 10.98 3.66 20150619 204634 11.01 3.59 20150619 204637 3.55 2.48 20150619 204638 6.94 2.80 20150619 204639 3.57 2.48 20150619 204640 6.93 2.79 20150619 204641 3.58 2.48 20150619 204642 7.54 4.06 20150619 204643 0.96 2.46 20150619 204644 7.53 4.07 20150619 204645 0.80 2.45 20150619 204646 7.53 4.08 20150619 204647 4.20 1.89 20150619 204648 7.53 4.08 20150619 204649 4.27 1.90 20150619 204650 7.55 4.08 20150619 204651 4.36 1.91 20150619 204652 4.84 3.35 20150619 204653 10.02 3.88 20150619 204654 4.88 3.36 20150619 204655 10.10 3.91 20150619 204656 4.93 3.38 20150619 204658 11.00 3.16 20150619 204700 10.98 3.14 20150619 204702 10.95 3.13 20150619 204703 6.25 2.71 20150619 204704 5.04 2.58 20150619 204705 6.17 2.70 20150619 204706 5.07 2.67 20150619 204707 6.21 2.77 20150619 204708 2.72 2.26 20150619 204709 8.12 4.19 20150619 204710 2.83 2.25 20150619 204711 8.21 4.20 20150619 204712 2.96 2.23 20150619 204713 8.28 4.20 20150619 204714 6.79 2.14 20150619 204715 8.28 4.20 20150619 204716 6.93 2.16 20150619 204717 8.36 4.21 20150619 204718 7.07 2.18 20150619 204719 5.84 3.58 20150619 204720 11.76 4.21 20150619 204721 5.96 3.59 20150619 204722 11.82 4.22 20150619 204723 6.08 3.60 20150619 204724 11.88 4.23 20150619 204725 10.33 3.10 20150619 204728 10.32 3.11 20150619 204730 10.32 3.12 20150619 204732 6.59 2.81 20150619 204733 5.63 2.76 20150619 204734 6.69 2.82 20150619 204735 5.61 2.76 20150619 204736 6.74 2.83 20150619 204737 5.61 2.77 20150619 204738 6.79 2.84 20150619 204739 9.27 4.18 20150619 204740 4.53 2.11 20150619 204741 9.35 4.17 20150619 204742 4.57 2.10 20150619 204743 9.43 4.16 20150619 204744 4.61 2.10 20150619 204745 9.43 4.16 20150619 204746 8.03 2.37 20150619 204747 9.51 4.15 20150619 204748 8.51 2.43 20150619 204749 9.77 3.97 20150619 204750 8.51 2.44 20150619 204751 6.96 3.79 20150619 204752 13.02 4.42 20150619 204753 7.03 3.79 20150619 204754 13.04 4.43 20150619 204755 7.10 3.80 20150619 204756 13.04 4.43 20150619 204757 7.16 3.81 20150619 204759 10.09 2.82 20150619 204801 10.03 2.80 20150619 204803 9.97 2.77 20150619 204805 7.44 3.01 20150619 204806 7.54 2.94 20150619 204807 7.54 3.02 20150619 204808 7.66 2.94 20150619 204809 7.64 3.03 20150619 204810 7.78 2.94 20150619 204811 7.73 3.04 20150619 204812 10.41 3.74 20150619 204813 6.37 2.10 20150619 204814 10.46 3.72 20150619 204815 6.61 2.11 20150619 204816 10.54 3.71 20150619 204818 6.70 2.12 20150619 204819 10.63 3.70 20150619 204820 7.98 2.44 20150619 204821 10.63 3.70 20150619 204822 7.92 2.43 20150619 204823 10.71 3.69 20150619 204824 7.86 2.43 20150619 204825 10.80 3.68 20150619 204826 7.80 2.42 20150619 204827 10.89 3.67 20150619 204828 12.79 4.02 20150619 204829 8.09 3.91 20150619 204830 12.78 3.96 20150619 204831 8.23 4.04 20150619 204832 13.00 3.75 20150619 204833 8.31 4.04 20150619 204834 12.97 3.70 20150619 204835 7.91 2.15 20150619 204837 7.83 2.12 20150619 204839 7.83 2.10 20150619 204841 7.83 2.07 20150619 204843 9.16 3.24 20150619 204844 9.01 2.95 20150619 204845 9.23 3.25 20150619 204846 9.10 2.94 20150619 204847 9.30 3.26 20150619 204848 9.14 2.92 20150619 204849 9.38 3.27 20150619 204850 9.17 2.89 20150619 204851 9.46 3.28 20150619 204852 12.82 3.17 20150619 204853 8.51 2.41 20150619 204854 12.97 3.13 20150619 204855 8.61 2.42 20150619 204856 13.13 3.09 20150619 204857 8.72 2.44 20150619 204858 13.24 3.05 20150619 204859 8.76 2.45 20150619 204900 13.24 3.05 20150619 204901 7.10 2.40 20150619 204902 13.35 3.01 20150619 204903 7.09 2.39 20150619 204904 13.46 2.97 20150619 204905 7.07 2.39 20150619 204906 13.57 2.93 20150619 204908 7.05 2.38 20150619 204909 13.69 2.89 20150619 204910 12.48 3.47 20150619 204911 8.57 4.01 20150619 204912 12.37 3.47 20150619 204913 8.55 4.00 20150619 204914 12.25 3.48 20150619 204915 8.54 3.99 20150619 204916 12.04 3.45 20150619 204917 8.98 4.13 20150619 204918 11.91 3.45 20150619 204919 8.94 4.12 20150619 204921 6.03 1.64 20150619 204923 5.98 1.62 20150619 204925 5.94 1.59 20150619 204927 5.90 1.57 20150619 204929 5.86 1.55 20150619 204931 11.22 3.51 20150619 204933 11.29 3.51 20150619 204935 11.35 3.52 20150619 204937 11.42 3.53 20150619 204939 11.48 3.54 20150619 204940 7.09 2.07 20150619 204941 9.57 2.68 20150619 204942 5.85 2.05 20150619 204943 9.57 2.68 20150619 204944 4.69 2.04 20150619 204945 9.57 2.68 20150619 204946 3.69 2.02 20150619 204947 9.56 2.69 20150619 204948 3.01 2.01 20150619 204949 9.56 2.69 20150619 204950 2.77 1.99 20150619 204951 6.54 2.32 20150619 204952 2.77 1.99 20150619 204953 6.53 2.31 20150619 204954 2.71 1.97 20150619 204955 6.51 2.31 20150619 204956 2.86 1.95 20150619 204957 6.50 2.31 20150619 205001 3.62 1.91 20150619 205002 6.45 2.30 20150619 205003 8.69 3.90 20150619 205004 9.55 3.17 20150619 205005 8.66 3.87 20150619 205006 9.55 3.17 20150619 205007 8.63 3.85 20150619 205008 9.56 3.16 20150619 205009 8.60 3.83 20150619 205010 9.57 3.16 20150619 205011 8.57 3.81 20150619 205012 9.58 3.15 20150619 205013 8.57 3.79 20150619 205014 9.59 3.15 20150619 205015 8.58 3.77 20150619 205017 2.09 0.76 20150619 205019 1.97 0.73 20150619 205029 12.47 3.69 20150619 205031 12.57 3.70 20150619 205033 12.59 3.69 20150619 205035 12.60 3.69 20150619 205037 12.61 3.69 20150619 205039 12.63 3.68 20150619 205041 12.64 3.68 20150619 205043 8.41 2.57 20150619 205044 1.89 1.80 20150619 205045 8.35 2.56 20150619 205046 1.70 1.80 20150619 205047 8.29 2.55 20150619 205048 1.52 1.80 20150619 205050 8.23 2.54 20150619 205051 0.72 1.85 20150619 205052 8.05 2.53 20150619 205053 0.83 1.86 20150619 205054 8.01 2.52 20150619 205055 0.96 1.87 20150619 205056 7.96 2.51 20150619 205057 1.11 1.87 20150619 205058 7.92 2.49 20150619 205059 1.11 1.87 20150619 205100 5.40 2.33 20150619 205101 1.27 1.88 20150619 205102 5.40 2.33 20150619 205103 1.45 1.88 20150619 205104 5.38 2.33 20150619 205105 1.58 1.89 20150619 205106 5.37 2.33 20150619 205107 1.73 1.90 20150619 205108 5.36 2.33 20150619 205109 1.89 1.90 20150619 205110 5.34 2.33 20150619 205111 2.05 1.91 20150619 205112 5.33 2.33 20150619 205113 2.22 1.92 20150619 205114 5.30 2.34 20150619 205115 2.34 1.92 20150619 205116 9.65 2.86 20150619 205117 7.63 3.27 20150619 205118 9.70 2.81 20150619 205119 7.60 3.26 20150619 205120 9.75 2.77 20150619 205121 7.57 3.25 20150619 205122 9.80 2.72 20150619 205123 7.54 3.24 20150619 205124 9.78 2.67 20150619 205125 7.51 3.23 20150619 205126 9.75 2.63 20150619 205127 7.48 3.21 20150619 205128 9.73 2.58 20150619 205129 7.46 3.20 20150619 205130 9.71 2.53 20150619 205131 7.43 3.19 20150619 205132 9.68 2.49 20150619 205133 7.41 3.18 20150619 205135 7.40 2.02 20150619 205137 7.56 2.02 20150619 205140 7.72 2.03 20150619 205142 7.93 1.99 20150619 205144 8.13 1.98 20150619 205146 8.23 1.94 20150619 205148 8.34 1.89 20150619 205150 8.44 1.84 20150619 205152 8.54 1.80 20150619 205154 8.64 1.75 20150619 205156 11.53 3.01 20150619 205158 11.59 3.02 20150619 205200 11.65 3.03 20150619 205202 11.70 3.04 20150619 205204 11.76 3.04 20150619 205206 11.82 3.05 20150619 205208 11.88 3.06 20150619 205210 11.94 3.07 20150619 205212 12.00 3.08 20150619 205213 6.17 0.60 20150619 205214 12.06 3.08 20150619 205215 6.32 0.63 20150619 205216 12.11 3.10 20150619 205217 6.53 0.66 20150619 205218 12.16 3.11 20150619 205219 6.79 0.69 20150619 205220 12.22 3.12 20150619 205221 6.25 2.21 20150619 205222 6.47 2.13 20150619 205223 6.33 2.21 20150619 205224 6.43 2.12 20150619 205225 6.42 2.22 20150619 205226 6.36 2.11 20150619 205227 6.52 2.22 20150619 205228 6.29 2.11 20150619 205229 6.62 2.23 20150619 205231 6.22 2.10 20150619 205232 6.71 2.24 20150619 205233 6.15 2.09 20150619 205234 6.24 2.33 20150619 205235 5.73 2.06 20150619 205236 6.26 2.34 20150619 205237 5.66 2.06 20150619 205238 6.28 2.34 20150619 205239 5.59 2.05 20150619 205240 6.30 2.34 20150619 205241 5.52 2.04 20150619 205242 6.32 2.35 20150619 205243 5.46 2.04 20150619 205244 6.34 2.35 20150619 205245 5.39 2.03 20150619 205246 6.37 2.35 20150619 205247 5.31 2.03 20150619 205248 6.41 2.35 20150619 205249 5.23 2.02 20150619 205250 6.44 2.35 20150619 205251 5.15 2.01 20150619 205252 6.47 2.34 20150619 205254 6.47 2.34 20150619 205256 6.51 2.34 20150619 205258 6.47 2.33 20150619 205300 6.43 2.32 20150619 205302 6.40 2.32 20150619 205304 6.36 2.31 20150619 205306 6.32 2.30 20150619 205308 6.11 2.29 20150619 205310 5.90 2.28 20150619 205312 5.68 2.27 20150619 205314 5.47 2.26 20150619 205316 5.26 2.25 20150619 205318 5.20 2.25 20150619 205320 5.14 2.24 20150619 205323 5.08 2.23 20150619 205325 5.02 2.23 20150619 205327 5.16 2.24 20150619 205329 5.18 2.23 20150619 205331 5.20 2.22 20150619 205333 5.22 2.21 20150619 205334 4.78 2.32 20150619 205335 4.21 2.66 20150619 205336 4.77 2.32 20150619 205337 4.28 2.66 20150619 205338 4.70 2.33 20150619 205339 4.33 2.66 20150619 205340 4.65 2.34 20150619 205341 4.38 2.66 20150619 205342 4.59 2.35 20150619 205343 4.44 2.66 20150619 205344 4.54 2.35 20150619 205345 4.50 2.66 20150619 205346 4.48 2.36 20150619 205347 4.56 2.66 20150619 205348 4.43 2.36 20150619 205349 4.62 2.66 20150619 205350 4.39 2.37 20150619 205351 4.69 2.66 20150619 205352 4.35 2.37 20150619 205353 4.76 2.65 20150619 205354 4.31 2.37 20150619 205355 4.84 2.65 20150619 205356 4.27 2.37 20150619 205357 4.92 2.65 20150619 205358 4.22 2.38 20150619 205359 5.02 2.65 20150619 205400 4.18 2.38 20150619 205401 5.13 2.65 20150619 205402 4.14 2.39 20150619 205403 5.23 2.66 20150619 205404 4.10 2.40 20150619 205405 5.34 2.66 20150619 205406 4.07 2.40 20150619 205407 5.45 2.66 20150619 205408 3.98 2.40 20150619 205409 5.52 2.66 20150619 205410 3.90 2.41 20150619 205412 5.58 2.66 20150619 205413 3.83 2.41 20150619 205414 5.65 2.66 20150619 205415 3.76 2.41 20150619 205416 5.72 2.66 20150619 205417 3.69 2.41 20150619 205418 5.79 2.66 20150619 205419 3.58 2.42 20150619 205420 5.86 2.66 20150619 205421 3.46 2.43 20150619 205422 5.55 2.64 20150619 205423 2.53 2.43 20150619 205424 5.61 2.64 20150619 205425 2.55 2.45 20150619 205426 5.67 2.64 20150619 205427 2.59 2.46 20150619 205428 5.73 2.64 20150619 205429 2.64 2.47 20150619 205430 5.78 2.64 20150619 205431 2.70 2.48 20150619 205432 5.83 2.64 20150619 205433 2.76 2.49 20150619 205434 5.88 2.64 20150619 205435 2.83 2.50 20150619 205436 5.93 2.64 20150619 205437 2.90 2.51 20150619 205438 5.98 2.64 20150619 205439 2.93 2.52 20150619 205440 6.05 2.64 20150619 205441 2.97 2.53 20150619 205442 6.12 2.64 20150619 205443 3.01 2.54 20150619 205444 6.20 2.65 20150619 205445 3.06 2.54 20150619 205446 6.28 2.65 20150619 205447 3.11 2.55 20150619 205448 6.37 2.65 20150619 205449 3.14 2.56 20150619 205450 6.41 2.65 20150619 205451 3.18 2.56 20150619 205452 4.25 2.70 20150619 205453 10.77 1.47 20150619 205454 4.19 2.68 20150619 205455 10.85 1.50 20150619 205456 4.15 2.65 20150619 205457 10.94 1.53 20150619 205458 4.11 2.63 20150619 205459 10.91 1.57 20150619 205500 4.19 2.60 20150619 205501 10.89 1.61 20150619 205503 4.27 2.58 20150619 205504 10.86 1.65 20150619 205505 4.36 2.55 20150619 205506 10.84 1.69 20150619 205507 4.45 2.52 20150619 205509 4.54 2.50 20150619 205510 10.64 1.75 20150619 205511 4.47 2.48 20150619 205512 10.45 1.78 20150619 205513 4.41 2.45 20150619 205514 10.27 1.80 20150619 205515 4.34 2.43 20150619 205516 10.08 1.83 20150619 205517 4.28 2.41 20150619 205518 10.99 1.84 20150619 205519 5.38 2.45 20150619 205520 10.87 1.86 20150619 205521 5.26 2.42 20150619 205522 10.75 1.88 20150619 205523 5.15 2.40 20150619 205524 10.62 1.90 20150619 205525 5.04 2.38 20150619 205526 10.50 1.92 20150619 205527 4.92 2.35 20150619 205528 10.38 1.94 20150619 205529 4.81 2.33 20150619 205530 10.45 1.94 20150619 205531 4.74 2.31 20150619 205532 10.52 1.94 20150619 205533 4.68 2.29 20150619 205534 10.58 1.94 20150619 205535 4.61 2.27 20150619 205536 10.65 1.94 20150619 205537 4.55 2.26 20150619 205538 10.72 1.95 20150619 205539 4.48 2.24 20150619 205540 10.61 1.96 20150619 205541 4.52 2.23 20150619 205542 10.50 1.98 20150619 205543 4.56 2.21 20150619 205544 10.39 1.99 20150619 205545 4.60 2.20 20150619 205546 10.28 2.00 20150619 205547 4.65 2.19 20150619 205548 10.17 2.02 20150619 205549 4.69 2.18 20150619 205550 10.01 1.97 20150619 205551 4.75 2.17 20150619 205553 9.85 1.92 20150619 205554 4.80 2.16 20150619 205555 9.69 1.87 20150619 205556 4.86 2.15 20150619 205557 9.54 1.83 20150619 205600 4.97 2.13 20150619 205601 9.47 1.74 20150619 205602 5.02 2.12 20150619 205603 9.56 1.70 20150619 205604 5.06 2.11 20150619 205605 9.64 1.66 20150619 205606 5.11 2.10 20150619 205607 9.72 1.62 20150619 205608 5.16 2.09 20150619 205610 5.21 2.08 20150619 205615 9.16 1.23 20150619 205616 5.58 2.08 20150619 205617 8.89 1.20 20150619 205618 5.61 2.08 20150619 205619 8.62 1.18 20150619 205620 5.64 2.07 20150619 205621 8.80 1.19 20150619 205622 5.59 2.06 20150619 205623 8.98 1.21 20150619 205624 5.55 2.05 20150619 205625 9.17 1.23 20150619 205626 5.50 2.05 20150619 205627 9.36 1.25 20150619 205628 5.45 2.04 20150619 205629 9.55 1.27 20150619 205630 5.41 2.03 20150619 205631 8.96 1.23 20150619 205632 5.44 2.02 20150619 205633 8.40 1.19 20150619 205634 5.46 2.02 20150619 205635 7.84 1.15 20150619 205636 5.49 2.01 20150619 205637 7.30 1.11 20150619 205638 5.52 2.01 20150619 205639 6.79 1.07 20150619 205640 5.55 2.00 20150619 205641 5.41 0.98 20150619 205642 5.53 1.99 20150619 205644 4.19 0.90 20150619 205645 5.51 1.99 20150619 205646 3.33 0.81 20150619 205647 5.50 1.98 20150619 205648 3.13 0.73 20150619 205649 5.48 1.98 20150619 205651 5.47 1.97 20150619 205653 5.46 1.96 20150619 205655 5.46 1.95 20150619 205657 5.46 1.95 20150619 205659 5.45 1.94 20150619 205701 5.45 1.93 20150619 205703 5.46 1.92 20150619 205705 5.47 1.92 20150619 205707 5.48 1.91 20150619 205709 5.49 1.91 20150619 205711 5.16 1.85 20150619 205713 5.13 1.84 20150619 205715 5.11 1.83 20150619 205717 5.08 1.81 20150619 205719 5.05 1.80 20150619 205721 5.03 1.79 20150619 205723 5.06 1.79 20150619 205725 5.10 1.78 20150619 205727 5.14 1.78 20150619 205729 5.18 1.77 20150619 205730 4.13 0.62 20150619 205731 5.22 1.77 20150619 205732 5.86 2.29 20150619 205733 6.66 1.47 20150619 205735 5.85 2.29 20150619 205736 6.74 1.48 20150619 205737 5.84 2.29 20150619 205738 6.81 1.50 20150619 205739 5.83 2.30 20150619 205740 6.88 1.51 20150619 205742 5.83 1.61 20150619 205744 5.82 1.61 20150619 205746 5.83 1.61 20150619 205748 5.84 1.61 20150619 205750 5.85 1.62 20150619 205752 5.86 1.62 20150619 205754 5.87 1.62 20150619 205756 5.88 1.62 20150619 205758 5.90 1.63 20150619 205800 5.91 1.63 20150619 205802 5.93 1.64 20150619 205804 5.94 1.64 20150619 205806 5.94 1.64 20150619 205808 5.81 1.66 20150619 205810 5.81 1.66 20150619 205812 5.80 1.67 20150619 205814 5.81 1.67 20150619 205816 5.82 1.67 20150619 205818 5.83 1.68 20150619 205820 5.85 1.68 20150619 205822 5.87 1.69 20150619 205825 5.89 1.69 20150619 205827 5.85 1.69 20150619 205829 5.82 1.69 20150619 205831 5.79 1.70 20150619 205833 5.76 1.70 20150619 205835 5.73 1.70 20150619 205837 5.74 1.70 20150619 205839 5.75 1.70 20150619 205841 5.77 1.69 20150619 205843 5.79 1.69 20150619 205845 5.82 1.69 20150619 205847 5.87 1.69 20150619 205849 5.92 1.69 20150619 205851 5.98 1.68 20150619 205853 6.05 1.68 20150619 205855 6.12 1.68 20150619 205903 6.45 1.69 20150619 205905 6.02 1.71 20150619 205907 6.22 1.71 20150619 205909 6.41 1.71 20150619 205911 6.61 1.70 20150619 205913 6.80 1.70 20150619 205916 7.00 1.70 20150619 205918 6.90 1.70 20150619 205920 6.80 1.70 20150619 205922 6.70 1.69 20150619 205924 6.60 1.69 20150619 205926 6.51 1.69 20150619 205928 6.25 1.69 20150619 205930 5.99 1.68 20150619 205932 5.73 1.68 20150619 205934 5.47 1.67 20150619 205936 5.21 1.67 20150619 205938 5.01 1.67 20150619 205940 4.80 1.66 20150619 205942 4.60 1.66 20150619 205944 4.40 1.65 20150619 205946 4.20 1.65 20150619 205948 3.76 1.65 20150619 205952 2.88 1.64 20150619 205954 2.44 1.64 20150619 205956 2.00 1.64 20150619 205958 1.54 1.64 20150619 210000 1.08 1.63 20150619 210002 1.32 1.63 20150619 210004 1.16 1.63 20150619 210005 6.65 2.13 20150619 210007 12.40 2.95 20150619 210008 6.64 2.12 20150619 210009 12.42 2.98 20150619 210010 6.64 2.11 20150619 210011 12.45 3.00 20150619 210012 6.63 2.09 20150619 210013 12.48 3.03 20150619 210014 6.63 2.08 20150619 210015 12.51 3.05 20150619 210016 6.63 2.07 20150619 210017 12.54 3.08 20150619 210018 6.60 2.07 20150619 210019 12.59 3.10 20150619 210020 6.58 2.07 20150619 210021 12.65 3.13 20150619 210022 6.56 2.06 20150619 210023 12.70 3.15 20150619 210024 6.54 2.06 20150619 210025 12.76 3.18 20150619 210026 6.52 2.06 20150619 210027 12.82 3.20 20150619 210028 6.55 2.07 20150619 210029 12.89 3.23 20150619 210030 6.57 2.08 20150619 210031 12.97 3.26 20150619 210032 6.60 2.10 20150619 210033 13.05 3.29 20150619 210034 6.63 2.11 20150619 210035 13.13 3.32 20150619 210036 6.66 2.12 20150619 210037 13.21 3.35 20150619 210038 6.77 2.13 20150619 210039 13.27 3.38 20150619 210040 6.89 2.15 20150619 210041 13.33 3.41 20150619 210042 7.00 2.16 20150619 210043 13.39 3.45 20150619 210044 7.12 2.18 20150619 210045 13.46 3.48 20150619 210046 7.23 2.19 20150619 210047 13.52 3.51 20150619 210048 7.32 2.21 20150619 210049 13.57 3.55 20150619 210050 7.40 2.23 20150619 210051 13.62 3.58 20150619 210052 7.49 2.25 20150619 210053 13.67 3.62 20150619 210054 7.57 2.27 20150619 210055 13.72 3.65 20150619 210057 7.66 2.29 20150619 210058 13.76 3.82 20150619 210059 6.49 2.21 20150619 210100 13.80 3.86 20150619 210101 6.65 2.22 20150619 210102 13.84 3.90 20150619 210103 6.80 2.22 20150619 210104 13.88 3.93 20150619 210105 6.96 2.23 20150619 210106 13.92 3.97 20150619 210107 7.12 2.24 20150619 210108 13.96 4.01 20150619 210109 7.23 2.24 20150619 210110 14.03 4.05 20150619 210111 7.34 2.24 20150619 210112 14.10 4.10 20150619 210113 7.46 2.25 20150619 210114 14.17 4.14 20150619 210115 7.57 2.25 20150619 210116 14.25 4.19 20150619 210117 7.69 2.25 20150619 210118 14.32 4.23 20150619 210119 7.78 2.26 20150619 210120 14.36 4.27 20150619 210121 7.87 2.27 20150619 210122 14.40 4.32 20150619 210123 7.96 2.27 20150619 210124 14.44 4.36 20150619 210125 8.05 2.28 20150619 210126 14.48 4.41 20150619 210127 8.15 2.29 20150619 210128 6.94 1.38 20150619 210129 8.49 2.04 20150619 210130 7.03 1.39 20150619 210131 8.46 2.04 20150619 210132 7.12 1.40 20150619 210133 8.43 2.03 20150619 210134 7.21 1.40 20150619 210135 8.40 2.03 20150619 210136 7.30 1.41 20150619 210137 8.37 2.02 20150619 210138 7.40 1.42 20150619 210139 8.36 2.02 20150619 210140 7.48 1.43 20150619 210141 8.35 2.01 20150619 210142 7.57 1.45 20150619 210143 8.34 2.01 20150619 210144 7.65 1.46 20150619 210145 8.33 2.00 20150619 210146 7.74 1.48 20150619 210148 8.32 2.00 20150619 210149 7.82 1.49 20150619 210150 8.31 2.00 20150619 210151 7.90 1.50 20150619 210152 8.58 2.08 20150619 210153 8.13 1.51 20150619 210154 8.53 2.08 20150619 210155 8.15 1.51 20150619 210156 8.48 2.08 20150619 210157 8.17 1.50 20150619 210158 8.44 2.08 20150619 210159 8.19 1.50 20150619 210200 8.37 2.08 20150619 210201 8.11 1.49 20150619 210202 8.30 2.08 20150619 210203 8.03 1.48 20150619 210204 8.23 2.08 20150619 210205 7.96 1.48 20150619 210206 8.16 2.08 20150619 210207 7.88 1.47 20150619 210208 8.09 2.08 20150619 210209 7.80 1.46 20150619 210210 8.08 2.08 20150619 210211 7.32 2.22 20150619 210212 4.78 1.94 20150619 210213 7.39 2.22 20150619 210214 4.74 1.93 20150619 210215 7.47 2.23 20150619 210216 4.71 1.92 20150619 210217 7.54 2.23 20150619 210218 4.69 1.91 20150619 210219 7.61 2.23 20150619 210220 4.61 1.90 20150619 210221 7.64 2.23 20150619 210222 4.53 1.89 20150619 210223 7.66 2.23 20150619 210224 4.46 1.89 20150619 210225 7.69 2.24 20150619 210226 4.40 1.88 20150619 210227 7.72 2.24 20150619 210228 4.33 1.87 20150619 210229 7.74 2.24 20150619 210230 4.07 1.86 20150619 210231 7.70 2.24 20150619 210232 3.81 1.86 20150619 210233 7.67 2.24 20150619 210234 3.55 1.85 20150619 210235 7.63 2.23 20150619 210236 3.29 1.85 20150619 210238 7.60 2.23 20150619 210239 3.03 1.84 20150619 210240 7.57 2.23 20150619 210241 2.90 1.84 20150619 210242 7.60 2.23 20150619 210243 7.53 1.69 20150619 210244 6.13 1.36 20150619 210245 7.38 2.05 20150619 210246 7.29 1.09 20150619 210247 7.57 2.05 20150619 210248 7.39 1.05 20150619 210249 7.75 2.05 20150619 210250 7.50 1.01 20150619 210251 7.80 2.05 20150619 210252 6.90 0.94 20150619 210253 7.85 2.05 20150619 210254 6.32 0.87 20150619 210255 7.90 2.06 20150619 210256 5.80 0.79 20150619 210257 7.95 2.06 20150619 210258 5.32 0.72 20150619 210259 8.00 2.06 20150619 210300 4.92 0.65 20150619 210301 7.99 2.07 20150619 210302 5.26 0.71 20150619 210303 7.98 2.08 20150619 210304 5.70 0.76 20150619 210305 7.96 2.08 20150619 210306 6.21 0.82 20150619 210307 7.95 2.09 20150619 210309 7.95 2.09 20150619 210311 7.94 2.10 20150619 210313 7.97 2.11 20150619 210315 8.01 2.12 20150619 210317 8.04 2.13 20150619 210319 8.08 2.14 20150619 210321 8.12 2.15 20150619 210323 8.21 2.15 20150619 210325 8.31 2.16 20150619 210327 8.41 2.16 20150619 210330 14.26 4.95 20150619 210332 14.16 4.92 20150619 210334 13.97 4.86 20150619 210336 13.79 4.81 20150619 210338 12.84 4.94 20150619 210340 12.75 4.90 20150619 210342 12.65 4.86 20150619 210344 12.46 4.81 20150619 210346 12.26 4.76 20150619 210348 12.07 4.70 20150619 210349 7.18 2.04 20150619 210350 5.62 1.11 20150619 210351 7.15 2.04 20150619 210352 5.59 1.10 20150619 210353 7.27 2.04 20150619 210354 5.48 1.09 20150619 210355 7.40 2.04 20150619 210356 5.37 1.08 20150619 210357 7.52 2.03 20150619 210358 5.27 1.07 20150619 210359 7.65 2.03 20150619 210400 5.16 1.06 20150619 210401 7.79 2.03 20150619 210402 5.07 1.05 20150619 210403 7.77 2.03 20150619 210404 4.95 1.04 20150619 210405 7.75 2.03 20150619 210406 7.84 2.15 20150619 210408 7.86 2.14 20150619 210410 7.87 2.14 20150619 210412 7.88 2.14 20150619 210414 7.87 2.14 20150619 210416 7.87 2.13 20150619 210418 7.86 2.13 20150619 210421 7.85 2.12 20150619 210422 9.18 2.11 20150619 210423 4.73 1.65 20150619 210424 9.17 2.10 20150619 210425 4.70 1.64 20150619 210426 9.17 2.08 20150619 210427 4.92 1.67 20150619 210428 9.43 2.11 20150619 210429 4.88 1.66 20150619 210430 9.46 2.09 20150619 210431 4.84 1.66 20150619 210432 9.49 2.08 20150619 210433 4.80 1.65 20150619 210434 9.46 2.06 20150619 210435 4.79 1.65 20150619 210436 9.46 2.06 20150619 210438 9.43 2.05 20150619 210440 9.41 2.03 20150619 210442 9.38 2.02 20150619 210444 9.35 2.00 20150619 210446 9.26 1.98 20150619 210448 9.16 1.96 20150619 210450 7.27 3.15 20150619 210452 7.03 3.07 20150619 210454 6.79 2.99 20150619 210456 6.81 2.91 20150619 210458 6.84 2.82 20150619 210500 6.86 2.74 20150619 210501 7.31 1.92 20150619 210502 2.66 1.01 20150619 210503 7.64 1.92 20150619 210504 2.68 1.01 20150619 210505 7.68 1.92 20150619 210506 2.71 1.01 20150619 210507 7.73 1.92 20150619 210508 2.76 1.02 20150619 210510 7.77 1.92 20150619 210511 2.82 1.02 20150619 210512 7.82 1.92 20150619 210513 2.90 1.03 20150619 210515 6.69 1.88 20150619 210517 6.69 1.87 20150619 210519 6.69 1.87 20150619 210521 6.69 1.86 20150619 210523 6.69 1.86 20150619 210525 4.70 1.53 20150619 210526 7.95 1.68 20150619 210527 4.75 1.53 20150619 210528 7.91 1.67 20150619 210529 4.81 1.53 20150619 210530 7.88 1.65 20150619 210531 4.88 1.52 20150619 210532 7.84 1.64 20150619 210533 4.95 1.52 20150619 210534 7.80 1.63 20150619 210536 7.80 1.63 20150619 210538 7.72 1.62 20150619 210540 7.64 1.61 20150619 210542 7.56 1.59 20150619 210544 7.48 1.58 20150619 210546 6.14 2.36 20150619 210548 5.83 2.32 20150619 210550 5.53 2.29 20150619 210552 5.24 2.25 20150619 210554 6.01 1.32 20150619 210555 7.46 1.88 20150619 210556 6.27 1.34 20150619 210557 7.41 1.86 20150619 210558 6.44 1.37 20150619 210559 7.36 1.85 20150619 210601 6.29 1.44 20150619 210602 7.12 1.83 20150619 210603 6.35 1.45 20150619 210605 5.89 1.70 20150619 210607 5.87 1.70 20150619 210609 5.86 1.69 20150619 210611 5.85 1.68 20150619 210613 5.36 1.49 20150619 210614 6.43 1.35 20150619 210615 5.35 1.49 20150619 210616 6.36 1.33 20150619 210617 5.35 1.49 20150619 210618 6.23 1.31 20150619 210619 5.37 1.48 20150619 210620 6.10 1.29 20150619 210622 6.10 1.29 20150619 210624 5.98 1.27 20150619 210626 5.86 1.26 20150619 210628 5.73 1.24 20150619 210637 6.97 1.62 20150619 210638 7.17 1.66 20150619 210639 6.92 1.60 20150619 210640 7.29 1.68 20150619 210641 6.86 1.59 20150619 210642 7.41 1.70 20150619 210643 6.81 1.57 20150619 210644 7.54 1.72 20150619 210645 5.86 1.02 20150619 210646 5.72 1.61 20150619 210647 5.70 1.02 20150619 210648 5.70 1.61 20150619 210649 5.65 1.01 20150619 210651 5.65 1.61 20150619 210652 5.60 0.99 20150619 210653 6.32 1.49 20150619 210654 3.18 1.02 20150619 210655 6.39 1.49 20150619 210656 2.47 1.00 20150619 210657 6.47 1.50 20150619 210658 1.83 0.98 20150619 210659 6.56 1.50 20150619 210700 1.83 0.98 20150619 210702 1.73 0.94 20150619 210704 1.85 0.90 20150619 210706 2.16 0.85 20150619 210722 5.03 1.52 20150619 210724 4.97 1.51 20150619 210726 4.92 1.50 20150619 210727 5.91 1.27 20150619 210728 7.65 1.57 20150619 210729 5.48 1.38 20150619 210730 7.75 1.57 20150619 210731 5.62 1.37 20150619 210732 7.69 1.56 20150619 210733 5.62 1.37 20150619 210735 5.76 1.36 20150619 210737 5.90 1.36 20150619 210746 10.85 2.66 20150619 210747 4.92 1.24 20150619 210748 10.89 2.72 20150619 210749 4.91 1.24 20150619 210750 10.94 2.78 20150619 210752 5.38 1.46 20150619 210754 5.37 1.45 20150619 210756 5.36 1.44 20150619 210757 5.89 1.39 20150619 210758 7.73 1.52 20150619 210759 5.84 1.39 20150619 210800 7.77 1.52 20150619 210801 5.79 1.39 20150619 210803 5.79 1.39 20150619 210805 5.72 1.38 20150619 210807 5.64 1.38 20150619 210813 12.25 3.21 20150619 210814 4.84 1.25 20150619 210815 12.39 3.27 20150619 210816 4.76 1.25 20150619 210817 12.53 3.33 20150619 210819 5.78 1.41 20150619 210821 5.85 1.40 20150619 210823 8.86 1.71 20150619 210824 6.22 1.46 20150619 210825 8.96 1.73 20150619 210826 6.23 1.47 20150619 210827 9.06 1.75 20150619 210828 6.23 1.47 20150619 210830 6.24 1.47 20150619 210833 6.25 1.48 20150619 210839 13.65 3.80 20150619 210840 4.36 1.26 20150619 210841 13.67 3.83 20150619 210842 4.39 1.27 20150619 210843 13.70 3.85 20150619 210845 5.98 1.31 20150619 210847 5.85 1.29 20150619 210848 6.68 1.65 20150619 210849 10.11 2.04 20150619 210850 6.64 1.65 20150619 210851 10.10 2.07 20150619 210852 6.60 1.65 20150619 210854 6.60 1.65 20150619 210856 6.56 1.66 20150619 210902 13.42 3.63 20150619 210903 4.59 1.31 20150619 210904 13.22 3.60 20150619 210905 4.70 1.32 20150619 210906 4.97 1.15 20150619 210908 4.78 1.13 20150619 210910 10.02 2.22 20150619 210911 5.60 1.62 20150619 210912 10.09 2.24 20150619 210913 5.46 1.61 20150619 210915 5.46 1.61 20150619 210917 5.33 1.61 20150619 210924 9.87 3.10 20150619 210925 5.07 1.40 20150619 210926 12.33 2.95 20150619 210927 5.17 1.41 20150619 210928 3.35 1.03 20150619 210930 3.01 1.02 20150619 210932 10.17 2.28 20150619 210933 5.03 1.58 20150619 210934 10.09 2.29 20150619 210935 5.03 1.57 20150619 210937 5.03 1.57 20150619 210942 1.38 0.98 20150619 210944 5.18 1.56 20150619 210945 9.56 2.32 20150619 210946 5.23 1.56 20150619 210948 5.23 1.56 20150619 210950 5.29 1.56 20150619 210955 6.53 1.64 20150619 210956 13.74 3.22 20150619 210957 6.63 1.66 20150619 210958 2.00 0.96 20150619 211000 2.25 0.96 20150619 211002 9.80 2.54 20150619 211003 5.49 1.59 20150619 211004 9.75 2.52 20150619 211005 5.49 1.59 20150619 211007 5.53 1.59 20150619 211012 7.00 1.73 20150619 211013 13.48 2.59 20150619 211014 7.10 1.75 20150619 211015 13.64 2.55 20150619 211017 3.28 0.96 20150619 211019 9.44 2.32 20150619 211020 6.15 1.64 20150619 211021 9.40 2.28 20150619 211022 6.15 1.64 20150619 211024 6.12 1.66 20150619 211029 7.44 1.88 20150619 211030 12.36 2.15 20150619 211031 7.46 1.90 20150619 211032 3.49 0.97 20150619 211035 4.21 0.98 20150619 211036 6.80 1.67 20150619 211037 9.77 2.07 20150619 211038 6.67 1.67 20150619 211040 6.67 1.67 20150619 211045 7.64 1.93 20150619 211046 9.64 1.55 20150619 211047 7.75 1.95 20150619 211048 4.79 1.00 20150619 211050 4.88 1.01 20150619 211051 6.28 1.70 20150619 211052 6.48 1.45 20150619 211053 6.25 1.71 20150619 211055 6.25 1.71 20150619 211100 8.45 2.03 20150619 211101 7.75 1.33 20150619 211102 8.57 2.05 20150619 211103 5.00 1.04 20150619 211105 4.99 1.04 20150619 211106 7.19 1.56 20150619 211107 2.64 1.17 20150619 211108 6.95 1.57 20150619 211110 6.95 1.57 20150619 211114 6.67 1.19 20150619 211115 8.32 2.02 20150619 211118 5.54 1.13 20150619 211120 3.09 1.11 20150619 211121 7.41 1.66 20150619 211122 2.97 1.11 20150619 211123 7.40 1.66 20150619 211129 8.66 2.12 20150619 211130 5.04 1.13 20150619 211131 8.74 2.14 20150619 211132 6.45 1.19 20150619 211134 2.19 1.16 20150619 211135 8.37 1.73 20150619 211136 1.99 1.17 20150619 211142 8.79 2.11 20150619 211143 4.39 1.06 20150619 211245 1.86 1.02 20150619 211247 8.34 1.78 20150619 211252 6.35 1.20 20150619 211253 9.35 1.92 20150619 211254 1.91 1.03 20150619 211256 8.41 1.70 20150619 211258 8.20 1.42 20150619 211300 8.20 1.42 20150619 211303 6.07 1.89 20150619 211304 6.46 1.22 20150619 211306 3.28 0.90 20150619 211307 6.13 1.42 20150619 211308 8.16 1.65 20150619 211309 6.13 1.42 20150619 211313 6.78 1.26 20150619 211314 7.22 2.03 20150619 211315 3.09 0.89 20150619 211317 7.73 1.58 20150619 211318 6.19 1.49 20150619 211322 7.14 1.30 20150619 211323 8.90 2.08 20150619 211324 3.75 0.88 20150619 211326 7.56 1.52 20150619 211327 6.25 1.52 20150619 211331 6.88 1.23 20150619 211332 10.48 1.82 20150619 211333 3.92 0.80 20150619 211335 7.49 1.61 20150619 211336 5.83 1.53 20150619 211340 7.21 1.26 20150619 211341 10.73 1.76 20150619 211342 3.47 0.80 20150619 211343 6.15 1.54 20150619 211344 7.31 1.59 20150619 211345 6.15 1.54 20150619 211350 7.46 1.29 20150619 211352 2.67 0.80 20150619 211353 6.90 1.52 20150619 211354 8.30 1.71 20150619 211355 6.90 1.52 20150619 211358 9.58 1.33 20150619 211359 6.72 1.23 20150619 211401 7.90 1.73 20150619 211402 7.82 1.51 20150619 211406 6.78 1.24 20150619 211407 9.04 1.20 20150619 211409 7.76 1.44 20150619 211410 7.18 1.76 20150619 211505 1.01 1.11 20150619 211507 5.45 2.37 20150619 211508 7.56 0.74 20150619 211511 3.63 0.86 20150619 211512 1.58 1.12 20150619 211514 5.89 2.40 20150619 211515 8.11 0.94 20150619 211518 3.97 0.86 20150619 211520 7.66 0.96 20150619 211521 6.33 2.42 20150619 211614 4.70 0.70 20150619 211619 4.87 0.75 20150619 211624 6.64 1.16 20150619 211650 7.19 1.44 20150619 211655 7.13 1.45 20150619 211700 7.59 1.60 20150619 211713 9.20 1.92 20150619 211719 9.35 1.94 20150619 211732 9.74 1.99 20150619 211740 9.49 1.92 20150619 211825 3.60 1.14 20150619 211828 7.75 1.48 20150619 211829 5.56 1.91 20150619 211832 4.68 1.90 20150619 211834 6.55 1.41 20150619 211836 1.91 1.18 20150619 212007 2.29 1.87 20150619 212009 4.23 1.53 20150619 212029 9.42 2.12 20150619 214003 8.85 1.32 20150619 214006 7.23 1.25 20150619 214007 3.41 1.31 20150619 214009 3.62 1.32 20150619 214010 4.92 0.53 20150619 214016 8.27 1.18 20150619 214018 8.17 1.16 20150619 214021 7.42 1.33 20150619 214022 5.04 1.33 20150619 214024 4.19 1.41 20150619 214028 1.60 0.39 20150619 214032 6.62 0.98 20150619 214034 6.55 0.98 20150619 214035 9.23 1.36 20150619 214037 9.18 1.37 20150619 214038 4.80 1.41 20150619 214040 4.91 1.41 20150619 214104 6.81 1.32 20150619 214107 8.62 1.43 20150619 214109 8.64 1.44 20150619 214110 4.71 1.49 20150619 214111 5.33 0.31 20150619 214112 4.88 1.49 20150619 214113 5.33 0.31 20150619 214115 4.96 0.31 20150619 214124 7.47 1.42 20150619 214128 5.28 1.53 20150619 214129 4.25 0.36 20150619 214130 5.28 1.53 20150619 214131 4.10 0.36 20150619 214133 4.78 0.43 20150619 214135 4.81 0.43 20150619 214143 6.46 1.25 20150619 214144 6.63 1.37 20150619 214146 6.53 1.36 20150619 214147 6.22 1.67 20150619 214148 5.39 0.42 20150619 214149 6.32 1.68 20150619 214150 5.24 0.41 20150619 214152 5.24 0.41 20150619 214154 5.11 0.41 20150619 214201 6.18 0.96 20150619 214202 5.79 1.19 20150619 214207 5.45 1.32 20150619 214208 7.20 1.83 20150619 214209 2.96 0.39 20150619 214210 7.31 1.85 20150619 214223 5.29 1.06 20150619 214224 3.60 1.13 20150619 214225 5.25 1.04 20150619 214227 5.59 1.37 20150619 214231 0.82 0.56 20150619 214233 0.75 0.58 20150619 214235 0.79 0.60 20150619 214237 0.79 0.60 20150619 214239 0.94 0.62 20150619 214246 4.49 0.97 20150619 214247 3.10 1.21 20150619 214248 4.38 0.96 20150619 214249 3.11 1.21 20150619 214250 5.71 1.38 20150619 214252 5.67 1.38 20150619 214254 5.61 1.38 20150619 214255 9.55 2.30 20150619 214256 3.05 0.89 20150619 214257 9.70 2.32 20150619 214258 3.17 0.91 20150619 214259 9.86 2.34 20150619 214300 3.17 0.91 20150619 214303 3.30 0.93 20150619 214305 3.42 0.95 20150619 214312 3.26 0.83 20150619 214313 2.99 1.27 20150619 214314 3.18 0.82 20150619 214315 2.99 1.27 20150619 214316 3.17 0.81 20150619 214318 4.94 1.37 20150619 214320 4.82 1.37 20150619 214322 4.71 1.37 20150619 214323 6.15 2.48 20150619 214324 5.32 1.07 20150619 214325 5.77 2.50 20150619 214326 5.66 1.14 20150619 214327 3.52 2.69 20150619 214328 5.66 1.14 20150619 214330 5.62 1.15 20150619 214332 5.58 1.16 20150619 214340 4.32 1.36 20150619 214341 2.92 0.80 20150619 214342 4.35 1.36 20150619 214343 2.79 0.80 20150619 214344 4.37 1.36 20150619 214345 2.67 0.79 20150619 214347 3.41 1.39 20150619 214349 3.07 1.40 20150619 214351 2.73 1.40 20150619 214353 8.77 2.68 20150619 214354 6.34 1.25 20150619 214355 8.74 2.66 20150619 214356 6.57 1.26 20150619 214357 8.72 2.64 20150619 214358 6.70 1.26 20150619 214359 8.76 2.61 20150619 214400 6.70 1.26 20150619 214402 6.82 1.25 20150619 214404 6.94 1.24 20150619 214413 2.09 0.83 20150619 214414 5.23 1.41 20150619 214415 2.01 0.84 20150619 214418 5.37 1.42 20150619 214419 1.91 0.84 20150619 214421 3.95 1.54 20150619 214423 4.12 1.55 20150619 214425 4.30 1.56 20150619 214427 2.33 1.10 20150619 214428 8.88 2.29 20150619 214429 0.62 1.10 20150619 214430 8.63 2.26 20150619 214431 1.10 1.09 20150619 214432 8.37 2.24 20150619 214433 2.81 1.09 20150619 214437 4.53 1.08 20150619 214450 4.66 1.40 20150619 214451 1.08 0.92 20150619 214452 4.94 1.38 20150619 214453 1.29 0.93 20150619 214454 4.95 1.39 20150619 214455 1.52 0.93 20150619 214456 4.96 1.39 20150619 214457 1.75 0.94 20150619 214459 5.43 1.76 20150619 214501 5.46 1.77 20150619 214503 5.50 1.77 20150619 214505 5.54 1.78 20150619 214506 4.77 1.50 20150619 214507 7.33 1.36 20150619 214508 4.61 1.48 20150619 214509 7.28 1.37 20150619 214510 4.46 1.46 20150619 214511 7.24 1.37 20150619 214512 4.39 1.46 20150619 214513 7.21 1.37 20150619 214514 4.33 1.45 20150619 214515 7.21 1.37 20150619 214517 7.17 1.38 20150619 214519 7.14 1.38 20150619 214521 7.11 1.38 20150619 214523 7.04 1.37 20150619 214534 3.99 1.01 20150619 214536 6.34 1.53 20150619 214537 3.97 1.04 20150619 214538 6.45 1.54 20150619 214539 4.13 1.04 20150619 214540 6.48 1.54 20150619 214541 4.30 1.05 20150619 214542 6.51 1.55 20150619 214543 4.45 1.06 20150619 214544 6.54 1.56 20150619 214545 6.85 1.94 20150619 214546 4.87 1.24 20150619 214547 6.76 1.94 20150619 214548 4.81 1.26 20150619 214549 6.67 1.94 20150619 214550 4.76 1.29 20150619 214551 6.59 1.95 20150619 214552 4.70 1.31 20150619 214553 6.50 1.95 20150619 214554 4.67 1.33 20150619 214555 5.16 1.05 20150619 214556 3.88 1.47 20150619 214557 5.07 1.03 20150619 214558 3.95 1.47 20150619 214559 4.98 1.01 20150619 214600 4.02 1.48 20150619 214601 4.90 0.99 20150619 214602 4.10 1.49 20150619 214603 4.76 0.98 20150619 214604 4.11 1.50 20150619 214605 4.62 0.96 20150619 214607 4.62 0.96 20150619 214609 4.49 0.95 20150619 214611 4.36 0.94 20150619 214613 4.24 0.92 20150619 214615 4.16 0.92 20150619 214617 4.09 0.91 20150619 214631 6.05 1.20 20150619 214632 7.88 1.77 20150619 214633 6.16 1.20 20150619 214634 7.94 1.78 20150619 214635 6.14 1.19 20150619 214636 7.99 1.79 20150619 214637 6.13 1.19 20150619 214638 8.04 1.80 20150619 214639 6.12 1.18 20150619 214640 8.08 1.81 20150619 214641 6.10 1.17 20150619 214642 8.13 1.82 20150619 214643 6.09 1.16 20150619 214644 4.65 1.58 20150619 214645 7.05 2.14 20150619 214646 4.62 1.59 20150619 214647 7.10 2.15 20150619 214648 4.61 1.60 20150619 214649 7.16 2.16 20150619 214650 4.59 1.61 20150619 214651 7.21 2.17 20150619 214652 4.58 1.62 20150619 214653 7.26 2.18 20150619 214654 4.57 1.63 20150619 214655 7.29 2.19 20150619 214656 4.55 1.64 20150619 214657 7.31 2.20 20150619 214658 3.44 1.69 20150619 214659 5.58 0.98 20150619 214700 3.54 1.70 20150619 214701 5.71 1.00 20150619 214702 3.65 1.71 20150619 214703 5.84 1.02 20150619 214704 3.76 1.71 20150619 214705 6.00 1.03 20150619 214706 3.88 1.72 20150619 214707 6.15 1.04 20150619 214708 3.99 1.72 20150619 214709 6.30 1.06 20150619 214710 4.11 1.72 20150619 214711 6.46 1.07 20150619 214712 5.50 1.75 20150619 214713 6.21 1.10 20150619 214714 9.91 4.20 20150619 214715 6.21 1.10 20150619 214717 9.92 4.24 20150619 214718 6.29 1.13 20150619 214719 9.94 4.28 20150619 214720 6.37 1.15 20150619 214721 9.96 4.32 20150619 214722 6.46 1.17 20150619 214723 9.98 4.37 20150619 214724 6.55 1.19 20150619 214725 10.01 4.41 20150619 214726 6.63 1.21 20150619 214727 10.10 4.46 20150619 214728 6.72 1.24 20150619 214729 10.20 4.51 20150619 214730 6.81 1.27 20150619 214731 10.30 4.56 20150619 214751 7.35 1.66 20150619 214752 8.70 2.07 20150619 214753 7.55 1.69 20150619 214754 8.67 2.07 20150619 214755 7.75 1.71 20150619 214756 8.64 2.07 20150619 214757 7.89 1.74 20150619 214758 8.59 2.07 20150619 214759 8.02 1.76 20150619 214800 8.53 2.07 20150619 214801 8.15 1.79 20150619 214802 8.82 2.14 20150619 214803 7.68 1.68 20150619 214804 8.78 2.14 20150619 214805 7.81 1.70 20150619 214807 8.73 2.14 20150619 214808 7.87 1.73 20150619 214809 8.65 2.13 20150619 214810 7.93 1.75 20150619 214811 8.56 2.12 20150619 214812 7.98 1.77 20150619 214813 8.48 2.12 20150619 214814 8.41 2.38 20150619 214815 2.58 1.92 20150619 214816 8.40 2.38 20150619 214817 2.66 1.93 20150619 214818 8.32 2.37 20150619 214819 2.76 1.94 20150619 214820 8.24 2.36 20150619 214821 2.87 1.95 20150619 214822 8.16 2.35 20150619 214823 2.97 1.95 20150619 214824 8.09 2.34 20150619 214825 3.08 1.96 20150619 214826 8.01 2.33 20150619 214827 3.19 1.97 20150619 214828 7.86 2.32 20150619 214829 3.29 1.98 20150619 214830 7.71 2.31 20150619 214831 3.39 1.99 20150619 214832 7.56 2.30 20150619 214833 3.50 1.99 20150619 214834 7.41 2.29 20150619 214835 3.61 2.00 20150619 214836 7.26 2.28 20150619 214837 3.73 2.01 20150619 214838 7.19 2.27 20150619 214839 6.63 1.92 20150619 214840 8.76 1.68 20150619 214841 6.64 1.92 20150619 214842 8.74 1.68 20150619 214843 6.65 1.92 20150619 214844 8.73 1.68 20150619 214845 6.65 1.92 20150619 214846 8.71 1.68 20150619 214847 6.66 1.92 20150619 214848 8.69 1.68 20150619 214849 6.68 1.93 20150619 214850 8.66 1.68 20150619 214851 6.69 1.93 20150619 214852 8.63 1.68 20150619 214853 6.71 1.93 20150619 214854 8.61 1.68 20150619 214855 6.88 1.90 20150619 214856 8.43 1.63 20150619 214858 6.92 1.90 20150619 214859 8.38 1.62 20150619 214900 6.96 1.90 20150619 214901 8.34 1.62 20150619 214902 7.00 1.91 20150619 214903 8.29 1.62 20150619 214904 7.04 1.91 20150619 214905 8.25 1.61 20150619 214906 7.09 1.91 20150619 214907 8.21 1.61 20150619 214908 7.13 1.91 20150619 214909 8.16 1.60 20150619 214910 7.16 1.91 20150619 214911 8.11 1.60 20150619 214912 10.50 2.60 20150619 214913 8.11 1.60 20150619 214914 10.45 2.57 20150619 214915 8.06 1.59 20150619 214916 10.41 2.54 20150619 214917 8.01 1.59 20150619 214918 10.37 2.51 20150619 214919 7.96 1.58 20150619 214920 10.12 2.45 20150619 214921 7.90 1.58 20150619 214922 9.86 2.38 20150619 214923 7.84 1.57 20150619 214924 9.61 2.32 20150619 214925 7.79 1.57 20150619 214926 9.35 2.25 20150619 214927 7.73 1.57 20150619 214928 9.10 2.18 20150619 214929 7.68 1.56 20150619 214930 9.11 2.07 20150619 214931 7.55 1.56 20150619 214932 9.12 1.95 20150619 214933 7.43 1.55 20150619 214934 9.13 1.83 20150619 214935 7.30 1.54 20150619 214936 9.14 1.72 20150619 214937 7.18 1.54 20150619 214938 9.15 1.60 20150619 214939 7.05 1.53 20150619 214940 9.14 1.70 20150619 214941 6.86 1.52 20150619 214942 9.13 1.80 20150619 214943 6.67 1.52 20150619 214944 9.12 1.90 20150619 214945 6.48 1.51 20150619 214946 9.12 2.00 20150619 214947 6.29 1.50 20150619 214949 8.81 2.43 20150619 214950 5.64 1.47 20150619 214951 8.77 2.44 20150619 214952 5.47 1.46 20150619 214953 8.73 2.45 20150619 214954 5.30 1.46 20150619 214955 8.70 2.46 20150619 214956 5.13 1.45 20150619 214958 14.44 3.97 20150619 215000 14.30 3.94 20150619 215002 14.22 3.91 20150619 215004 14.15 3.89 20150619 215006 14.07 3.87 20150619 215008 13.99 3.84 20150619 215010 13.92 3.82 20150619 215012 13.88 3.78 20150619 215014 13.85 3.75 20150619 215016 13.82 3.71 20150619 215018 13.78 3.68 20150619 215020 13.75 3.65 20150619 215022 13.70 3.61 20150619 215024 13.66 3.58 20150619 215026 13.61 3.55 20150619 215028 13.56 3.52 20150619 215030 13.52 3.49 20150619 215032 13.47 3.45 20150619 215034 13.41 3.42 20150619 215036 13.36 3.39 20150619 215039 13.31 3.36 20150619 215041 13.26 3.33 20150619 215043 13.26 3.30 20150619 215045 13.34 3.31 20150619 215049 13.19 3.25 20150619 215059 12.91 3.12 20150619 215103 12.81 3.07 20150619 215105 12.75 3.05 20150619 215107 12.70 3.02 20150619 215109 12.64 2.99 20150619 215111 12.59 2.97 20150619 215113 12.53 2.94 20150619 215115 12.46 2.91 20150619 215117 12.40 2.88 20150619 215119 12.34 2.85 20150619 215121 12.28 2.83 20150619 215123 12.17 2.79 20150619 215125 12.06 2.75 20150619 215127 11.95 2.72 20150619 215130 11.84 2.68 20150619 215132 11.73 2.65 20150619 215134 11.60 2.61 20150619 215136 11.47 2.58 20150619 215138 11.35 2.55 20150619 215140 3.21 1.72 20150619 215142 3.32 1.73 20150619 215144 3.52 1.74 20150619 215146 3.71 1.75 20150619 215148 3.90 1.76 20150619 215150 4.10 1.78 20150619 215154 4.55 1.80 20150619 215156 4.81 1.81 20150619 215158 5.08 1.81 20150619 215200 5.35 1.82 20150619 215202 5.62 1.83 20150619 215204 5.59 1.83 20150619 215206 5.56 1.84 20150619 215208 5.53 1.84 20150619 215210 5.49 1.85 20150619 215212 5.46 1.85 20150619 215216 5.55 1.87 20150619 215218 5.60 1.87 20150619 215221 5.65 1.88 20150619 215223 5.70 1.89 20150619 215225 5.94 1.90 20150619 215227 6.17 1.90 20150619 215229 6.41 1.91 20150619 215231 6.64 1.91 20150619 215233 6.88 1.92 20150619 215235 6.87 1.92 20150619 215237 6.92 1.97 20150619 215239 7.05 1.96 20150619 215241 7.17 1.96 20150619 215243 7.30 1.95 20150619 215245 7.27 1.94 20150619 215247 7.25 1.93 20150619 215249 7.22 1.92 20150619 215251 7.20 1.90 20150619 215253 7.18 1.89 20150619 215255 7.15 1.89 20150619 215257 7.12 1.88 20150619 215259 7.08 1.88 20150619 215301 7.05 1.87 20150619 215303 8.13 1.73 20150619 215305 8.01 1.72 20150619 215309 7.79 1.69 20150619 215312 7.68 1.68 20150619 215314 7.57 1.67 20150619 215316 7.40 1.66 20150619 215318 7.23 1.65 20150619 215320 7.07 1.64 20150619 215322 6.91 1.63 20150619 215324 6.76 1.62 20150619 215326 6.67 1.61 20150619 215330 6.51 1.60 20150619 215334 6.75 1.68 20150619 215336 6.69 1.68 20150619 215338 6.63 1.68 20150619 215340 6.58 1.68 20150619 215348 1.42 0.71 20150619 215349 6.79 2.09 20150619 215350 1.68 0.72 20150619 215351 6.89 2.09 20150619 215352 2.15 0.72 20150619 215353 7.00 2.09 20150619 215354 2.71 0.73 20150619 215355 7.10 2.10 20150619 215356 3.32 0.74 20150619 215357 7.11 2.10 20150619 215358 3.61 0.75 20150619 215359 7.11 2.10 20150619 215400 3.90 0.76 20150619 215402 7.12 2.10 20150619 215403 4.19 0.77 20150619 215404 7.12 2.10 20150619 215405 4.48 0.79 20150619 215406 7.13 2.10 20150619 215407 4.77 0.80 20150619 215408 7.06 2.10 20150619 215409 4.47 0.79 20150619 215410 7.00 2.09 20150619 215411 4.19 0.77 20150619 215412 6.94 2.09 20150619 215413 3.93 0.76 20150619 215414 6.87 2.08 20150619 215415 3.70 0.75 20150619 215416 6.81 2.08 20150619 215417 3.50 0.74 20150619 215418 6.79 2.08 20150619 215420 6.76 2.07 20150619 215422 6.73 2.07 20150619 215653 7.08 2.52 20150619 215655 7.04 2.51 20150619 215657 7.01 2.51 20150619 215659 6.98 2.50 20150619 215700 8.71 1.33 20150619 215701 6.94 2.49 20150619 215702 8.60 1.32 20150619 215703 6.90 2.49 20150619 215704 8.50 1.32 20150619 215705 6.86 2.48 20150619 215706 8.39 1.31 20150619 215708 6.83 2.48 20150619 215709 8.29 1.30 20150619 215710 6.79 2.47 20150619 215711 8.22 1.30 20150619 215712 6.74 2.46 20150619 215713 8.16 1.31 20150619 215714 6.69 2.46 20150619 215715 8.10 1.31 20150619 215716 6.64 2.45 20150619 215717 8.04 1.32 20150619 215718 6.59 2.45 20150619 215720 6.92 2.53 20150619 215722 6.90 2.52 20150619 215724 11.54 3.83 20150619 220504 3.38 3.48 20150619 220505 9.02 2.28 20150619 220507 8.68 2.25 20150619 220508 2.02 3.99 20150619 220509 8.64 2.26 20150619 220510 5.03 2.68 20150619 220511 9.52 3.02 20150619 220512 5.08 2.68 20150619 220513 9.82 3.08 20150619 220514 4.96 3.02 20150619 220515 9.82 3.08 20150619 220516 4.87 3.04 20150619 220517 10.13 3.14 20150619 220518 6.04 2.25 20150619 220519 9.65 2.57 20150619 220520 6.23 2.25 20150619 220521 9.62 2.57 20150619 220522 6.42 2.25 20150619 220523 6.16 3.78 20150619 220524 10.35 2.99 20150619 220525 6.29 3.79 20150619 220526 10.55 3.01 20150619 220527 2.57 4.24 20150619 220529 8.34 2.30 20150619 220530 2.78 4.27 20150619 220531 8.46 2.31 20150619 220532 4.37 2.69 20150619 220533 8.60 3.20 20150619 220534 4.30 2.70 20150619 220535 8.37 3.18 20150619 220536 3.82 3.24 20150619 220537 8.37 3.18 20150619 220538 3.73 3.27 20150619 220539 8.14 3.17 20150619 220540 5.74 2.28 20150619 220541 9.37 2.56 20150619 220542 5.83 2.29 20150619 220543 9.38 2.57 20150619 220544 12.20 3.19 20150619 220545 6.99 4.14 20150619 220546 12.38 3.22 20150619 220547 7.09 4.16 20150619 220548 9.52 2.36 20150619 220549 3.59 4.47 20150619 220550 9.65 2.37 20150619 220551 3.57 4.49 20150619 220552 9.02 2.96 20150619 220553 5.88 2.76 20150619 220554 8.95 2.95 20150619 220555 3.90 3.61 20150619 220556 8.95 2.95 20150619 220557 3.86 3.64 20150619 220558 8.89 2.94 20150619 220559 5.97 2.33 20150619 220600 9.49 2.51 20150619 220601 6.07 2.34 20150619 220602 9.65 2.52 20150619 220603 13.05 3.47 20150619 220604 7.97 4.43 20150619 220605 13.17 3.50 20150619 220606 4.04 4.67 20150619 220607 10.88 2.59 20150619 220608 4.17 4.69 20150619 220609 11.01 2.62 20150619 220610 6.37 2.85 20150619 220611 8.38 2.84 20150619 220612 6.43 2.86 20150619 220613 8.39 2.83 20150619 220614 3.41 3.84 20150619 220615 8.39 2.83 20150619 220616 3.35 3.87 20150619 220617 11.67 2.90 20150619 220619 5.82 2.43 20150619 220620 11.33 2.70 20150619 220621 5.73 2.44 20150619 220622 9.10 4.89 20150619 220623 13.72 3.65 20150619 220624 9.17 4.92 20150619 220625 9.51 2.55 20150619 220626 4.43 4.78 20150619 220627 9.56 2.57 20150619 220628 6.66 2.93 20150619 220629 9.18 2.95 20150619 220630 6.58 2.94 20150619 220631 9.06 2.94 20150619 220632 2.60 4.16 20150619 220633 9.06 2.94 20150619 220634 2.62 4.18 20150619 220635 12.98 3.30 20150619 220636 5.29 2.55 20150619 220637 13.19 3.41 20150619 220638 14.73 3.83 20150619 220639 9.66 5.10 20150619 220640 14.81 3.85 20150619 220641 9.74 5.13 20150619 220642 10.39 2.70 20150619 220643 5.05 4.93 20150619 220644 10.55 2.72 20150619 220645 6.32 3.01 20150619 220646 8.61 2.89 20150619 220647 6.35 3.02 20150619 220648 8.61 2.89 20150619 220649 2.67 4.31 20150619 220650 8.56 2.89 20150619 220651 5.70 2.67 20150619 220652 14.23 3.81 20150619 220653 6.04 2.71 20150619 220654 9.86 5.25 20150619 220655 15.14 3.95 20150619 220656 9.87 5.26 20150619 220657 9.60 2.71 20150619 220658 6.93 4.97 20150619 220659 9.74 2.73 20150619 220700 5.71 3.16 20150619 220701 8.68 3.00 20150619 220702 5.63 3.17 20150619 220703 8.68 3.00 20150619 220704 4.94 4.52 20150619 220705 8.69 3.00 20150619 220706 6.32 2.86 20150619 220707 15.69 4.56 20150619 220708 6.42 2.90 20150619 220710 10.01 5.29 20150619 220711 14.80 3.92 20150619 220712 10.05 5.29 20150619 220713 10.43 2.87 20150619 220714 7.67 5.12 20150619 220715 10.51 2.90 20150619 220716 5.15 3.24 20150619 220717 7.95 2.99 20150619 220718 5.07 3.25 20150619 220719 7.95 2.99 20150619 220720 6.25 4.65 20150619 220721 7.77 2.98 20150619 220722 6.81 3.15 20150619 220723 14.89 5.17 20150619 220724 14.75 3.87 20150619 220725 10.06 5.29 20150619 220726 15.23 4.04 20150619 220727 8.00 5.15 20150619 220728 9.65 3.03 20150619 220729 8.10 5.17 20150619 220730 7.26 3.05 20150619 220731 5.93 3.42 20150619 220732 7.19 3.04 20150619 220733 5.97 4.88 20150619 220734 7.19 3.04 20150619 220735 7.60 3.40 20150619 220736 15.19 5.25 20150619 220737 7.73 3.44 20150619 220738 9.82 5.32 20150619 220739 14.62 3.99 20150619 220740 9.84 5.32 20150619 220741 9.38 3.10 20150619 220742 8.84 5.32 20150619 220743 7.11 3.03 20150619 220744 5.69 3.52 20150619 220745 7.18 3.04 20150619 220746 6.97 5.01 20150619 220747 7.18 3.04 20150619 220748 7.17 5.03 20150619 220749 12.93 5.60 20150619 220750 8.43 3.70 20150619 220751 10.84 5.38 20150619 220752 14.98 4.05 20150619 220753 10.93 5.39 20150619 220754 9.11 3.13 20150619 220755 9.54 5.38 20150619 220756 7.64 3.08 20150619 220757 7.68 3.67 20150619 220758 7.72 3.08 20150619 220801 7.72 3.08 20150619 220802 9.44 3.82 20150619 220803 14.53 5.33 20150619 220804 9.45 3.85 20150619 220805 11.93 5.62 20150619 220806 15.19 4.34 20150619 220807 9.69 5.47 20150619 220808 7.97 3.07 20150619 220809 9.70 5.48 20150619 220810 8.17 3.14 20150619 220811 8.77 3.81 20150619 220812 8.17 3.14 20150619 220813 8.75 5.37 20150619 220814 13.06 5.44 20150619 220815 9.50 3.98 20150619 220816 12.82 5.44 20150619 220817 15.44 4.54 20150619 220818 12.29 5.75 20150619 220819 8.64 3.03 20150619 220820 9.84 5.54 20150619 220821 7.96 3.26 20150619 220822 9.59 3.92 20150619 220823 7.91 3.28 20150619 220824 9.80 5.43 20150619 220825 8.25 3.17 20150619 220826 10.22 4.00 20150619 220827 15.20 5.18 20150619 220828 15.31 4.69 20150619 220829 13.71 6.09 20150619 220830 10.50 3.03 20150619 220831 9.41 5.40 20150619 220832 10.71 3.04 20150619 220833 11.81 3.97 20150619 220834 7.59 3.30 20150619 220835 9.57 5.65 20150619 220836 7.59 3.30 20150619 220837 10.17 4.02 20150619 220838 14.32 5.31 20150619 220839 15.59 4.89 20150619 220840 14.15 6.20 20150619 220841 15.61 4.94 20150619 220842 8.94 5.45 20150619 220843 11.25 3.08 20150619 220844 12.86 3.94 20150619 220845 7.30 3.56 20150619 220846 10.54 5.69 20150619 220847 7.30 3.56 20150619 220848 10.07 4.02 20150619 220849 13.96 5.47 20150619 220851 15.63 5.14 20150619 220852 14.22 6.27 20150619 220853 10.58 3.17 20150619 220854 10.53 5.34 20150619 220855 7.35 3.60 20150619 220856 13.20 3.64 20150619 220857 7.35 3.60 20150619 220858 9.72 5.89 20150619 220859 16.15 5.21 20150619 220900 10.80 3.83 20150619 220901 16.18 5.23 20150619 220902 15.06 5.38 20150619 220903 15.21 6.67 20150619 220904 10.47 3.24 20150619 220905 10.55 5.40 20150619 220906 7.53 3.97 20150619 220907 13.08 3.49 20150619 220908 7.53 3.97 20150619 220909 10.52 5.89 20150619 220910 16.31 5.30 20150619 220911 10.36 3.76 20150619 220912 15.21 6.72 20150619 220913 15.53 5.71 20150619 220914 10.10 5.43 20150619 220915 7.94 4.33 20150619 220916 12.74 3.35 20150619 220917 7.94 4.33 20150619 220918 10.93 5.88 20150619 220919 18.07 4.94 20150619 220920 11.04 3.61 20150619 220921 15.95 6.82 20150619 220922 14.79 5.89 20150619 220923 11.16 5.12 20150619 220924 7.60 3.54 20150619 220925 10.86 3.11 20150619 220926 8.74 4.51 20150619 220927 9.88 6.04 20150619 220928 8.74 4.51 20150619 220929 10.74 3.58 20150619 220930 17.79 5.03 20150619 220931 15.84 6.19 20150619 220932 15.99 6.78 20150619 220933 7.07 3.64 20150619 220934 10.20 3.01 20150619 220935 9.11 4.89 20150619 220936 10.34 6.01 20150619 220937 9.11 4.89 20150619 220938 10.43 3.55 20150619 220939 17.34 4.99 20150619 220940 11.95 6.29 20150619 220942 14.85 6.57 20150619 220943 6.43 3.74 20150619 220944 9.53 2.89 20150619 220945 9.29 4.93 20150619 220946 9.12 6.15 20150619 220947 9.29 4.93 20150619 220948 10.64 3.59 20150619 220949 17.11 4.39 20150619 220950 12.00 6.32 20150619 220951 12.10 6.24 20150619 220952 3.22 4.04 20150619 220953 8.60 2.79 20150619 220954 9.59 5.28 20150619 220955 9.65 6.12 20150619 220956 9.59 5.28 20150619 220957 10.40 3.58 20150619 220958 12.17 6.08 20150619 220959 9.56 6.17 20150619 221000 11.90 4.77 20150619 221001 3.25 4.13 20150619 221002 8.23 2.70 20150619 221003 9.92 5.62 20150619 221004 10.15 6.08 20150619 221005 15.66 4.20 20150619 221006 10.17 3.56 20150619 221007 12.59 5.87 20150619 221008 3.31 4.20 20150619 221009 12.25 4.41 20150619 221010 10.17 5.49 20150619 221011 7.41 2.71 20150619 221012 10.17 5.49 20150619 221013 9.86 3.63 20150619 221014 15.46 3.86 20150619 221015 7.64 5.96 20150619 221016 15.49 5.85 20150619 221017 3.89 4.42 20150619 221018 6.93 2.68 20150619 221019 10.52 5.80 20150619 221020 9.32 6.17 20150619 221021 15.26 3.83 20150619 221022 9.42 3.62 20150619 221023 15.49 5.67 20150619 221024 8.20 5.74 20150619 221025 12.34 4.50 20150619 221026 10.78 6.02 20150619 221027 6.12 2.70 20150619 221028 10.78 6.02 20150619 221029 9.13 3.63 20150619 221030 15.23 3.81 20150619 221031 9.17 5.61 20150619 221033 12.45 4.54 20150619 221034 5.59 4.61 20150619 221035 6.68 2.87 20150619 221036 11.17 5.80 20150619 221037 8.71 6.28 20150619 221038 13.76 3.76 20150619 221039 9.14 5.74 20150619 221040 18.22 4.98 20150619 221042 6.59 2.94 20150619 221043 11.40 6.01 20150619 221044 8.96 6.25 20150619 221045 13.34 3.76 20150619 221046 8.25 3.73 20150619 221047 17.23 4.74 20150619 221048 6.19 4.67 20150619 221049 12.85 4.22 20150619 221050 11.47 6.15 20150619 221051 9.13 6.23 20150619 221052 11.47 6.15 20150619 221053 8.01 3.74 20150619 221054 16.07 4.52 20150619 221055 11.20 5.76 20150619 221056 12.17 3.92 20150619 221057 11.34 5.85 20150619 221058 8.16 6.37 20150619 221059 11.34 5.85 20150619 221100 8.18 3.75 20150619 221101 14.33 4.01 20150619 221102 10.88 6.00 20150619 221103 12.56 3.95 20150619 221104 11.34 5.97 20150619 221105 8.34 6.34 20150619 221106 11.34 5.97 20150619 221107 7.73 3.78 20150619 221108 13.95 4.01 20150619 221109 9.06 4.94 20150619 221110 12.77 3.96 20150619 221111 11.39 6.11 20150619 221112 8.48 6.31 20150619 221113 11.39 6.11 20150619 221114 7.46 3.80 20150619 221115 13.23 3.97 20150619 221116 9.36 4.98 20150619 221117 12.56 3.91 20150619 221118 11.49 5.78 20150619 221119 7.91 6.45 20150619 221120 8.63 4.09 20150619 221123 12.85 3.76 20150619 221124 11.28 5.25 20150619 221125 6.52 4.35 20150619 221126 11.67 5.86 20150619 221127 7.85 6.42 20150619 221128 8.31 4.06 20150619 221129 10.48 6.56 20150619 221130 12.38 4.00 20150619 221131 11.59 5.31 20150619 221132 6.85 4.58 20150619 221133 12.02 5.99 20150619 221134 7.11 1.96 20150619 221135 11.21 3.51 20150619 221136 11.96 6.70 20150619 221137 12.18 4.07 20150619 221138 12.50 6.14 20150619 221139 7.55 6.53 20150619 221145 12.87 5.26 20150619 221146 7.67 6.50 20150619 221147 7.53 4.31 20150619 221150 13.23 5.59 20150619 221151 7.81 6.48 20150619 221152 13.23 5.59 20150619 221154 8.76 3.18 20150619 221155 12.79 5.76 20150619 221157 13.37 5.85 20150619 221158 7.92 6.62 20150619 221159 4.43 4.74 20150619 221200 13.31 7.29 20150619 221201 11.45 4.24 20150619 221202 13.29 5.92 20150619 221203 8.08 6.60 20150619 221204 3.99 4.80 20150619 221205 13.57 7.37 20150619 221206 8.83 3.05 20150619 221207 13.71 6.10 20150619 221208 5.96 5.78 20150619 221209 13.42 6.12 20150619 221211 8.57 3.01 20150619 221212 13.77 6.15 20150619 221214 6.09 5.82 20150619 221215 13.66 6.23 20150619 221216 8.69 6.54 20150619 221217 3.27 4.92 20150619 221218 12.60 7.57 20150619 221219 11.99 4.45 20150619 221220 14.16 6.16 20150619 221221 9.59 6.72 20150619 221222 3.65 5.25 20150619 221223 12.89 7.60 20150619 221224 12.05 4.50 20150619 221225 14.38 6.31 20150619 221226 9.82 6.71 20150619 221227 14.38 6.31 20150619 221229 11.52 3.01 20150619 221230 14.96 6.59 20150619 221231 7.34 6.12 20150619 221232 14.61 6.46 20150619 221234 11.71 3.07 20150619 221235 15.02 6.64 20150619 221236 7.40 6.11 20150619 221237 14.55 6.10 20150619 221240 15.82 6.89 20150619 221242 14.49 6.22 20150619 221244 11.42 3.41 20150619 221245 15.87 6.94 20150619 221246 8.08 6.28 20150619 221247 14.43 6.31 20150619 221249 11.25 3.43 20150619 221250 15.93 6.99 20150619 221251 7.76 6.26 20150619 221252 14.40 6.36 20150619 221254 11.09 3.51 20150619 221255 16.09 6.96 20150619 221256 7.41 6.41 20150619 221257 14.82 6.16 20150619 221259 10.77 3.49 20150619 221300 16.40 7.11 20150619 221301 6.72 6.37 20150619 221302 14.93 6.25 20150619 221305 10.36 3.45 20150619 221306 16.72 7.25 20150619 221307 6.04 6.33 20150619 221308 15.03 6.33 20150619 221310 9.94 3.41 20150619 221311 16.94 7.28 20150619 221312 12.60 6.96 20150619 221313 11.30 6.74 20150619 221314 11.91 7.51 20150619 221315 11.04 5.15 20150619 221317 12.35 6.90 20150619 221318 11.28 6.69 20150619 221319 11.10 7.25 20150619 221320 11.26 5.21 20150619 221321 14.66 5.97 20150619 221322 12.12 6.83 20150619 221323 8.90 3.31 20150619 221324 17.94 7.25 20150619 221325 4.96 6.33 20150619 221326 14.59 5.95 20150619 221328 8.46 3.23 20150619 221329 18.69 7.41 20150619 221330 6.15 6.39 20150619 221331 12.45 6.90 20150619 221332 9.80 7.02 20150619 221333 13.16 5.03 20150619 221334 13.63 5.60 20150619 221335 11.34 6.95 20150619 221336 12.51 6.81 20150619 221337 9.66 6.72 20150619 221338 6.38 6.30 20150619 221339 13.42 5.56 20150619 221341 7.76 3.04 20150619 221342 18.89 7.53 20150619 221343 6.52 6.23 20150619 221344 12.54 6.70 20150619 221345 10.37 6.42 20150619 221346 14.38 4.63 20150619 221347 12.35 5.25 20150619 221348 10.84 7.02 20150619 221349 8.06 2.98 20150619 221350 19.93 7.70 20150619 221351 7.65 6.20 20150619 221352 12.42 5.25 20150619 221353 11.00 1.32 20150619 221355 14.74 4.71 20150619 221356 12.57 5.24 20150619 221357 11.12 6.95 20150619 221358 13.69 6.86 20150619 221359 20.19 7.71 20150619 221400 7.66 6.08 20150619 221401 12.28 5.13 20150619 221402 9.37 2.14 20150619 221403 14.69 4.27 20150619 221404 12.25 5.12 20150619 221405 11.68 7.16 20150619 221406 14.66 7.00 20150619 221407 21.22 7.69 20150619 221408 8.59 5.96 20150619 221409 12.26 5.11 20150619 221410 11.01 5.24 20150619 221411 14.97 4.33 20150619 221412 12.27 5.09 20150619 221413 11.93 7.10 20150619 221414 8.35 2.67 20150619 221415 21.52 7.67 20150619 221416 8.79 5.83 20150619 221417 15.49 6.96 20150619 221418 10.94 4.90 20150619 221419 14.46 3.95 20150619 221420 12.03 5.01 20150619 221421 5.37 3.30 20150619 221422 9.34 2.82 20150619 221423 12.09 5.03 20150619 221424 11.76 7.27 20150619 221425 15.20 6.75 20150619 221426 21.95 7.22 20150619 221427 8.35 5.55 20150619 221428 12.12 5.04 20150619 221429 10.58 4.41 20150619 221430 14.77 4.03 20150619 221431 12.20 5.00 20150619 221432 7.63 3.56 20150619 221433 9.90 2.88 20150619 221434 11.95 4.98 20150619 221435 12.70 7.44 20150619 221436 15.91 6.49 20150619 221437 22.01 6.29 20150619 221438 9.62 5.33 20150619 221439 15.81 6.40 20150619 221440 9.61 4.16 20150619 221441 9.57 5.26 20150619 221442 11.70 4.96 20150619 221443 6.24 3.64 20150619 221444 14.07 3.69 20150619 221446 11.62 4.93 20150619 221447 11.03 3.72 20150619 221448 10.00 2.80 20150619 221449 11.61 4.93 20150619 221450 14.58 7.54 20150619 221451 10.00 2.75 20150619 221452 19.27 5.01 20150619 221453 11.13 5.03 20150619 221454 16.43 6.10 20150619 221455 8.04 3.97 20150619 221456 11.10 4.96 20150619 221457 11.59 4.93 20150619 221458 7.80 3.93 20150619 221459 11.83 2.83 20150619 221500 11.45 4.93 20150619 221501 12.20 3.77 20150619 221502 11.88 2.84 20150619 221503 10.89 4.88 20150619 221504 12.09 3.77 20150619 221505 10.25 2.57 20150619 221506 10.61 4.86 20150619 221507 11.98 3.78 20150619 221508 10.28 2.52 20150619 221509 10.32 4.84 20150619 221510 16.39 7.41 20150619 221511 10.30 2.46 20150619 221512 16.95 4.92 20150619 221513 17.24 7.61 20150619 221514 17.24 5.73 20150619 221515 15.53 5.34 20150619 221516 17.41 7.55 20150619 221517 17.03 5.64 20150619 221518 15.27 5.33 20150619 221519 12.45 4.39 20150619 221520 16.82 5.55 20150619 221521 15.02 5.32 20150619 221522 12.37 4.32 20150619 221523 16.60 5.46 20150619 221524 6.43 3.95 20150619 221525 12.30 4.24 20150619 221526 17.19 5.29 20150619 221527 7.00 3.99 20150619 221528 10.42 4.18 20150619 221529 16.95 5.23 20150619 221530 6.73 4.00 20150619 221531 10.15 4.12 20150619 221532 16.71 5.13 20150619 221533 6.47 4.00 20150619 221534 9.88 4.06 20150619 221536 16.46 5.03 20150619 221537 6.22 4.00 20150619 221538 9.62 4.00 20150619 221539 17.01 4.87 20150619 221540 6.75 4.08 20150619 221541 9.79 4.03 20150619 221542 16.76 4.79 20150619 221543 8.06 4.89 20150619 221544 9.61 3.98 20150619 221545 16.50 4.72 20150619 221546 7.66 4.80 20150619 221547 17.46 7.60 20150619 221548 16.26 4.62 20150619 221549 7.27 4.71 20150619 221550 17.55 7.57 20150619 221552 4.85 4.45 20150619 221553 17.20 7.79 20150619 221555 6.85 4.75 20150619 221556 14.57 3.87 20150619 221558 6.67 4.73 20150619 221559 14.64 3.89 20150619 221600 10.48 2.09 20150619 221601 6.67 4.73 20150619 221602 14.68 3.90 20150619 221603 10.56 2.08 20150619 221604 6.90 4.77 20150619 221605 4.50 4.41 20150619 221606 8.86 3.91 20150619 221607 16.04 4.08 20150619 221608 4.39 4.00 20150619 221609 8.83 3.90 20150619 221610 15.77 3.99 20150619 221611 4.28 3.94 20150619 221612 17.12 7.73 20150619 221614 7.07 4.72 20150619 221615 14.78 3.40 20150619 221616 10.24 1.89 20150619 221617 7.68 4.76 20150619 221618 2.65 4.59 20150619 221619 10.35 1.92 20150619 221620 8.00 4.76 20150619 221621 2.46 4.58 20150619 221622 8.68 3.98 20150619 221623 15.17 3.69 20150619 221624 4.87 3.76 20150619 221625 17.52 7.48 20150619 221628 8.75 4.80 20150619 221629 13.68 2.73 20150619 221630 10.59 1.96 20150619 221631 8.75 4.80 20150619 221632 2.55 4.68 20150619 221633 9.09 4.03 20150619 221634 14.66 3.45 20150619 221635 6.39 3.68 20150619 221636 17.97 7.10 20150619 221638 8.67 4.78 20150619 221639 11.81 1.66 20150619 221640 9.86 4.07 20150619 221641 14.12 3.28 20150619 221642 7.42 3.64 20150619 221643 17.98 6.60 20150619 221645 8.84 4.77 20150619 221646 11.31 1.43 20150619 221647 11.52 1.43 20150619 221648 8.84 4.77 20150619 221649 4.33 4.78 20150619 221650 17.52 6.05 20150619 221652 8.81 4.74 20150619 221655 8.81 4.73 20150619 221656 5.15 4.89 20150619 221657 17.69 5.93 20150619 221659 8.37 4.72 20150619 221702 11.57 2.93 20150619 221703 9.16 3.38 20150619 221704 17.15 5.33 20150619 221706 8.96 4.62 20150619 221707 6.41 4.91 20150619 221708 9.38 3.63 20150619 221709 10.73 2.87 20150619 221710 8.72 4.61 20150619 221713 9.00 4.41 20150619 221714 11.30 2.88 20150619 221715 16.24 4.63 20150619 221718 8.92 4.41 20150619 221719 7.97 5.05 20150619 221720 9.14 3.76 20150619 221722 9.49 4.09 20150619 221724 8.32 3.28 20150619 221725 8.10 2.93 20150619 221726 9.66 4.09 20150619 221729 7.75 2.94 20150619 221730 12.70 2.44 20150619 221733 9.97 3.66 20150619 221734 15.92 2.97 20150619 221735 15.36 3.66 20150619 221737 9.92 3.65 20150619 221738 16.25 2.70 20150619 221746 16.60 2.00 20150619 222235 10.69 2.79 20150619 222242 15.12 3.30 20150619 222243 15.11 3.30 20150619 222244 15.01 3.38 20150619 222252 10.08 2.78 20150619 222257 15.23 3.00 20150619 222258 15.23 3.00 20150619 222259 15.14 3.03 20150619 222305 9.69 2.89 20150619 222310 15.14 2.80 20150619 222312 15.10 2.83 20150619 222317 9.46 2.90 20150619 222321 14.99 2.80 20150619 222322 14.97 2.79 20150619 222327 9.00 2.95 20150619 222331 14.66 2.80 20150619 222332 14.60 2.78 20150619 222336 8.81 2.97 20150619 222339 14.26 2.80 20150619 222340 14.26 2.80 20150619 222344 8.45 3.07 20150619 222348 13.86 2.79 20150619 222352 8.14 3.11 20150619 222355 13.24 2.73 20150619 222356 13.16 2.74 20150619 222357 13.06 1.88 20150619 222359 7.79 3.18 20150619 222403 12.46 2.64 20150619 222404 12.41 2.66 20150619 222405 13.69 2.15 20150619 222407 7.68 3.22 20150619 222410 11.40 2.53 20150619 222412 12.94 1.87 20150619 222414 7.35 3.28 20150619 222417 10.17 2.44 20150619 222418 11.02 1.93 20150619 222420 7.17 3.29 20150619 222423 10.08 2.46 20150619 222429 8.63 2.46 20150619 222435 7.32 2.49 20150619 222440 7.32 2.49 20150619 222446 6.48 2.53 20150619 222451 6.01 2.55 20150619 222455 7.18 2.65 20150619 222457 6.00 2.56 20150619 222500 7.18 2.89 20150619 222502 5.64 2.58 20150619 222505 7.30 3.09 20150619 222507 5.70 2.60 20150619 222509 2.19 0.24 20150619 222510 7.25 3.24 20150619 222512 5.37 2.61 20150619 222517 5.41 2.64 20150619 222521 4.77 2.63 20150619 222523 3.31 0.99 20150619 222524 7.32 3.35 20150619 222526 4.96 2.66 20150619 222530 4.42 2.64 20150619 222532 4.30 1.51 20150619 222533 7.32 3.37 20150619 222535 4.71 2.68 20150619 222536 6.91 3.35 20150619 222537 7.35 3.41 20150619 222539 4.89 2.66 20150619 222541 10.91 1.51 20150619 222544 4.92 2.68 20150619 222546 5.62 1.76 20150619 222549 5.80 2.70 20150619 222550 6.67 1.81 20150619 222551 6.83 3.36 20150619 222553 5.69 2.72 20150619 222554 7.09 1.86 20150619 222555 6.87 3.40 20150619 222557 5.54 2.74 20150619 222558 9.48 3.64 20150619 222559 6.14 3.31 20150619 222601 6.71 2.75 20150619 222602 9.60 3.68 20150619 222603 6.18 3.35 20150619 222605 6.59 2.77 20150619 222606 9.72 3.72 20150619 222607 6.23 3.39 20150619 222608 8.99 2.29 20150619 222609 7.94 2.80 20150619 222610 8.40 1.97 20150619 222611 5.27 3.36 20150619 222612 9.04 2.40 20150619 222613 7.87 2.82 20150619 222614 8.85 2.01 20150619 222615 2.20 1.37 20150619 222616 9.10 2.51 20150619 222618 8.67 1.98 20150619 222619 3.45 1.75 20150619 222620 8.66 2.88 20150619 222622 15.66 3.85 20150619 222624 8.61 2.91 20150619 222625 12.57 3.83 20150619 222626 4.35 3.37 20150619 222628 8.51 2.97 20150619 222629 8.89 2.18 20150619 222630 4.52 2.24 20150619 222631 8.30 3.14 20150619 222634 17.09 4.35 20150619 222635 4.27 2.26 20150619 222636 9.27 3.05 20150619 222637 14.10 3.84 20150619 222638 3.98 3.33 20150619 222640 9.89 3.15 20150619 222641 8.80 2.41 20150619 222642 3.87 2.73 20150619 222643 9.89 3.15 20150619 222645 17.98 4.51 20150619 222647 9.93 3.23 20150619 222648 8.66 2.48 20150619 222649 4.29 2.84 20150619 222650 8.15 3.59 20150619 222652 18.19 4.28 20150619 222653 13.75 2.05 20150619 222654 10.53 3.34 20150619 222655 8.76 2.67 20150619 222656 4.76 3.19 20150619 222657 10.53 3.34 20150619 222659 18.17 4.33 20150619 222700 14.91 2.56 20150619 222701 10.70 3.45 20150619 222702 8.83 2.87 20150619 222703 5.19 3.42 20150619 222704 11.22 3.50 20150619 222705 15.21 3.94 20150619 222706 4.50 3.55 20150619 222707 4.61 4.10 20150619 222709 18.25 4.01 20150619 222710 17.02 3.68 20150619 222711 11.61 3.69 20150619 222712 8.75 3.01 20150619 222713 5.56 3.67 20150619 222714 12.11 3.72 20150619 222715 14.59 3.67 20150619 222716 3.98 3.68 20150619 222717 7.44 4.28 20150619 222719 18.32 4.45 20150619 222720 17.45 4.09 20150619 222721 12.58 3.92 20150619 222722 9.62 3.29 20150619 222723 6.13 3.72 20150619 222725 13.10 3.90 20150619 222726 13.69 3.30 20150619 222727 8.37 3.84 20150619 222728 13.26 3.97 20150619 222729 13.59 3.29 20150619 222730 8.69 3.84 20150619 222731 8.51 4.43 20150619 222732 10.23 1.57 20150619 222733 18.29 5.30 20150619 222734 15.62 4.43 20150619 222735 13.71 4.18 20150619 222736 11.06 3.53 20150619 222737 14.32 4.64 20150619 222738 14.20 4.20 20150619 222739 10.21 3.51 20150619 222740 5.53 3.96 20150619 222741 14.20 4.20 20150619 222742 12.40 2.84 20150619 222743 5.60 3.96 20150619 222744 14.37 4.27 20150619 222745 12.34 2.81 20150619 222746 13.50 4.04 20150619 222747 7.84 4.57 20150619 222748 12.28 2.79 20150619 222749 14.12 4.04 20150619 222750 7.68 4.65 20150619 222751 10.74 1.64 20150619 222752 17.94 7.03 20150619 222753 7.65 4.66 20150619 222754 10.70 1.64 20150619 222755 17.87 7.09 20150619 222756 10.65 5.06 20150619 222757 10.66 1.64 20150619 222758 17.79 7.16 20150619 222759 10.77 5.14 20150619 222800 10.77 1.73 20150619 222801 17.57 7.65 20150619 222802 8.74 5.02 20150619 222803 16.81 4.87 20150619 222804 17.67 7.71 20150619 222805 9.06 5.10 20150619 222806 17.06 4.95 20150619 222807 17.76 7.77 20150619 222808 9.41 5.17 20150619 222809 17.31 5.03 20150619 222810 17.85 7.83 20150619 222811 9.78 5.25 20150619 222812 17.56 5.11 20150619 222813 17.94 7.88 20150619 222814 7.50 5.20 20150619 222816 18.03 4.85 20150619 222817 17.06 7.97 20150619 222818 7.92 5.28 20150619 222819 18.05 4.83 20150619 222820 17.01 7.98 20150619 222821 8.37 5.36 20150619 222822 11.50 2.60 20150619 222823 16.96 7.99 20150619 222824 8.83 5.43 20150619 222825 11.45 2.67 20150619 222826 16.92 7.99 20150619 222827 9.84 4.93 20150619 222828 11.22 2.54 20150619 222829 16.13 7.71 20150619 222830 8.80 5.01 20150619 222831 11.18 2.63 20150619 222832 14.02 3.58 20150619 222833 8.86 5.02 20150619 222834 9.53 2.20 20150619 222835 13.98 3.56 20150619 222836 16.04 4.30 20150619 222837 9.52 2.22 20150619 222838 10.99 4.61 20150619 222839 15.75 4.32 20150619 222840 9.51 2.23 20150619 222841 8.39 4.94 20150619 222842 13.53 4.15 20150619 222843 11.82 4.84 20150619 222844 8.98 5.02 20150619 222845 13.25 4.29 20150619 222846 11.94 4.91 20150619 222847 14.11 6.00 20150619 222848 13.13 4.38 20150619 222849 13.42 7.00 20150619 222850 8.30 5.26 20150619 222851 10.70 3.18 20150619 222852 14.09 3.36 20150619 222853 8.43 5.28 20150619 222854 8.26 2.40 20150619 222855 13.70 3.12 20150619 222856 9.05 4.43 20150619 222857 8.16 2.43 20150619 222858 12.85 5.95 20150619 222859 8.84 4.58 20150619 222900 11.31 5.33 20150619 222901 16.87 6.22 20150619 222902 8.92 4.65 20150619 222903 10.82 6.20 20150619 222904 16.96 6.26 20150619 222906 10.64 3.55 20150619 222907 13.62 3.16 20150619 222908 10.27 5.41 20150619 222909 7.13 2.58 20150619 222910 13.79 2.91 20150619 222911 5.32 4.62 20150619 222912 10.69 5.69 20150619 222913 17.28 6.89 20150619 222914 7.46 4.77 20150619 222915 9.71 5.59 20150619 222916 17.99 6.04 20150619 222917 10.94 3.92 20150619 222918 13.83 2.91 20150619 222919 12.10 5.20 20150619 222920 7.03 2.66 20150619 222921 17.95 7.11 20150619 222922 8.33 4.92 20150619 222923 12.09 5.91 20150619 222924 18.67 5.66 20150619 222925 9.41 4.79 20150619 222926 9.23 5.25 20150619 222927 12.01 4.95 20150619 222928 11.46 4.23 20150619 222929 11.98 2.62 20150619 222930 10.02 4.87 20150619 222931 7.40 2.84 20150619 222932 18.79 7.37 20150619 222933 11.23 5.03 20150619 222934 8.68 5.17 20150619 222935 18.36 5.57 20150619 222936 11.22 4.35 20150619 222937 11.89 2.60 20150619 222938 11.94 4.82 20150619 222939 8.06 3.00 20150619 222940 19.23 7.46 20150619 222941 12.88 4.99 20150619 222942 12.58 6.30 20150619 222943 17.35 4.93 20150619 222944 11.81 4.64 20150619 222945 9.23 2.55 20150619 222946 10.37 4.52 20150619 222948 19.67 7.52 20150619 222949 14.40 5.19 20150619 222950 9.40 4.65 20150619 222951 16.85 4.80 20150619 222952 11.45 4.75 20150619 222953 9.20 2.55 20150619 222954 14.99 4.96 20150619 222955 14.70 6.63 20150619 222957 19.83 7.49 20150619 222958 15.91 5.07 20150619 222959 9.07 4.12 20150619 223000 7.43 4.07 20150619 223001 9.15 3.29 20150619 223002 5.74 2.70 20150619 223003 16.39 5.12 20150619 223004 15.43 6.76 20150619 223005 14.72 4.01 20150619 223006 11.41 5.06 20150619 223007 5.82 2.69 20150619 223008 7.00 3.99 20150619 223009 9.58 3.35 20150619 223010 20.24 7.57 20150619 223011 18.06 5.03 20150619 223012 6.53 3.68 20150619 223013 7.06 3.88 20150619 223014 9.53 3.49 20150619 223015 19.67 7.48 20150619 223016 18.30 5.07 20150619 223017 15.51 7.16 20150619 223018 12.86 3.68 20150619 223019 11.00 5.29 20150619 223020 2.26 2.85 20150619 223021 18.78 5.14 20150619 223022 15.82 7.23 20150619 223023 12.57 3.65 20150619 223024 10.52 5.37 20150619 223025 5.55 3.56 20150619 223026 5.39 3.79 20150619 223027 9.47 3.60 20150619 223028 18.77 7.31 20150619 223029 18.70 4.92 20150619 223030 5.11 3.34 20150619 223031 7.64 3.78 20150619 223032 9.93 3.59 20150619 223033 18.62 7.30 20150619 223034 18.67 4.92 20150619 223035 4.67 3.30 20150619 223036 7.99 3.74 20150619 223037 10.32 3.58 20150619 223038 18.51 7.28 20150619 223039 18.50 4.88 20150619 223040 16.41 7.43 20150619 223041 11.71 3.62 20150619 223042 9.52 5.72 20150619 223043 2.72 2.90 20150619 223044 16.99 4.57 20150619 223045 16.62 7.45 20150619 223047 12.22 3.75 20150619 223048 9.95 5.82 20150619 223049 4.52 3.01 20150619 223050 16.80 4.54 20150619 223051 16.60 7.49 20150619 223052 12.26 3.77 20150619 223053 9.72 5.97 20150619 223054 4.24 3.00 20150619 223055 16.64 4.53 20150619 223056 16.57 7.52 20150619 223057 12.30 3.78 20150619 223058 9.51 6.12 20150619 223059 3.96 2.99 20150619 223100 16.49 4.51 20150619 223101 16.60 7.55 20150619 223102 12.40 3.78 20150619 223103 10.27 6.19 20150619 223104 5.60 3.12 20150619 223105 15.21 4.23 20150619 223106 15.28 7.51 20150619 223107 15.21 3.82 20150619 223108 9.76 3.58 20150619 223109 17.87 6.84 20150619 223110 15.03 4.21 20150619 223111 8.50 3.43 20150619 223112 16.00 3.88 20150619 223113 10.01 3.56 20150619 223114 17.84 6.87 20150619 223115 14.95 4.20 20150619 223116 8.06 3.42 20150619 223117 16.58 3.93 20150619 223118 10.31 3.57 20150619 223119 17.70 6.92 20150619 223120 14.87 4.18 20150619 223121 9.29 3.42 20150619 223122 13.78 3.95 20150619 223123 16.36 7.67 20150619 223124 13.92 3.47 20150619 223125 11.19 6.62 20150619 223126 5.70 3.33 20150619 223127 13.70 3.95 20150619 223128 16.79 7.70 20150619 223129 13.67 3.43 20150619 223130 10.98 6.73 20150619 223131 5.58 3.38 20150619 223132 13.64 3.94 20150619 223133 8.44 3.41 20150619 223134 18.49 4.13 20150619 223135 9.61 3.64 20150619 223136 17.42 6.95 20150619 223138 13.65 3.93 20150619 223139 7.97 3.42 20150619 223140 18.50 4.16 20150619 223141 16.94 7.82 20150619 223142 12.22 3.34 20150619 223143 10.85 6.80 20150619 223144 6.78 3.56 20150619 223145 12.70 3.71 20150619 223146 17.33 7.83 20150619 223147 11.95 3.31 20150619 223148 8.66 3.81 20150619 223149 18.75 6.84 20150619 223150 12.78 3.71 20150619 223151 8.33 3.52 20150619 223152 18.40 4.34 20150619 223153 8.96 3.80 20150619 223154 11.66 3.27 20150619 223155 12.56 6.78 20150619 223156 7.23 3.70 20150619 223157 13.02 3.72 20150619 223158 17.62 7.78 20150619 223159 11.51 3.25 20150619 223200 8.27 3.94 20150619 223201 19.56 6.43 20150619 223202 12.66 3.55 20150619 223203 8.96 3.70 20150619 223204 17.47 4.54 20150619 223205 16.59 7.79 20150619 223206 10.69 3.24 20150619 223207 15.11 6.47 20150619 223208 7.75 3.73 20150619 223209 12.63 3.57 20150619 223210 7.68 3.81 20150619 223211 17.42 4.61 20150619 223212 8.75 3.89 20150619 223213 19.44 6.28 20150619 223214 15.87 6.40 20150619 223215 7.93 3.81 20150619 223216 12.50 3.57 20150619 223217 16.00 7.71 20150619 223218 10.33 3.16 20150619 223219 8.97 3.83 20150619 223220 18.62 5.99 20150619 223221 11.78 3.43 20150619 223222 9.21 4.06 20150619 223223 11.78 3.43 20150619 223224 14.80 7.70 20150619 223225 9.22 3.07 20150619 223226 16.02 6.09 20150619 223227 18.16 5.96 20150619 223229 11.62 3.42 20150619 223230 8.57 4.18 20150619 223231 16.03 4.91 20150619 223232 14.41 7.64 20150619 223233 9.38 2.98 20150619 223234 15.95 6.00 20150619 223235 17.86 5.94 20150619 223236 11.54 3.43 20150619 223237 8.23 4.30 20150619 223238 15.98 4.96 20150619 223239 14.03 7.58 20150619 223240 9.30 2.89 20150619 223241 15.67 5.88 20150619 223242 8.27 4.18 20150619 223243 11.39 3.59 20150619 223244 9.97 4.36 20150619 223245 14.68 5.19 20150619 223246 13.11 7.52 20150619 223247 8.92 2.79 20150619 223248 14.50 5.62 20150619 223249 15.80 5.67 20150619 223250 11.20 3.62 20150619 223251 9.86 4.49 20150619 223252 14.51 5.23 20150619 223253 12.72 7.43 20150619 223254 8.54 2.70 20150619 223255 13.88 5.50 20150619 223256 15.34 5.59 20150619 223257 10.91 3.65 20150619 223258 10.11 4.64 20150619 223259 10.91 3.65 20150619 223300 12.29 7.34 20150619 223301 8.19 2.62 20150619 223302 7.88 3.86 20150619 223303 14.99 5.54 20150619 223304 10.59 3.70 20150619 223305 8.68 4.72 20150619 223306 10.16 3.78 20150619 223307 11.37 7.13 20150619 223308 13.42 5.52 20150619 223309 6.48 4.00 20150619 223310 14.27 5.29 20150619 223311 11.80 5.31 20150619 223312 9.15 4.92 20150619 223313 9.91 3.79 20150619 223314 13.16 4.81 20150619 223315 13.29 5.55 20150619 223316 10.88 6.94 20150619 223317 7.62 2.50 20150619 223319 10.95 5.35 20150619 223320 13.69 5.12 20150619 223321 9.42 3.79 20150619 223322 13.52 4.88 20150619 223323 9.42 3.79 20150619 223324 10.56 6.78 20150619 223325 13.22 5.59 20150619 223326 7.80 3.83 20150619 223327 13.28 5.03 20150619 223328 9.20 5.60 20150619 223329 10.17 5.52 20150619 223330 9.48 3.54 20150619 223331 15.17 4.59 20150619 223332 12.12 5.80 20150619 223333 9.95 6.24 20150619 223334 8.19 2.57 20150619 223335 8.59 5.74 20150619 223336 12.06 5.05 20150619 223337 9.76 3.52 20150619 223338 10.19 5.78 20150619 223339 9.76 3.52 20150619 223340 9.69 6.00 20150619 223341 11.90 5.84 20150619 223342 6.30 3.88 20150619 223343 8.67 2.67 20150619 223344 8.33 5.97 20150619 223345 10.81 6.00 20150619 223346 9.90 3.52 20150619 223347 15.79 4.85 20150619 223348 9.90 3.52 20150619 223349 9.41 5.67 20150619 223350 11.63 5.88 20150619 223351 6.89 3.78 20150619 223352 11.74 4.82 20150619 223353 11.91 6.31 20150619 223354 11.85 6.25 20150619 223355 10.35 3.58 20150619 223356 17.33 4.53 20150619 223357 10.34 3.58 20150619 223358 9.06 4.96 20150619 223359 9.26 2.87 20150619 223400 4.54 3.88 20150619 223401 11.52 4.81 20150619 223402 15.16 6.25 20150619 223403 12.97 6.49 20150619 223404 10.74 3.59 20150619 223405 18.11 4.61 20150619 223406 10.73 3.59 20150619 223407 8.95 4.60 20150619 223408 9.75 2.94 20150619 223410 5.09 3.77 20150619 223411 11.36 4.79 20150619 223412 15.80 6.03 20150619 223413 14.98 6.73 20150619 223414 11.17 3.61 20150619 223415 18.68 4.63 20150619 223416 11.17 3.61 20150619 223417 8.48 4.25 20150619 223418 6.69 6.27 20150619 223419 1.85 3.81 20150619 223420 9.10 2.95 20150619 223421 14.91 5.80 20150619 223422 11.62 4.27 20150619 223423 12.19 3.67 20150619 223424 15.66 6.81 20150619 223425 12.19 3.67 20150619 223426 8.53 3.69 20150619 223427 5.98 6.27 20150619 223428 3.19 3.68 20150619 223429 9.61 3.02 20150619 223430 14.81 5.57 20150619 223431 11.32 4.25 20150619 223432 12.65 3.70 20150619 223433 16.43 6.84 20150619 223434 12.65 3.70 20150619 223435 18.64 4.06 20150619 223436 5.24 6.26 20150619 223437 8.65 3.41 20150619 223438 10.12 3.09 20150619 223439 3.76 3.53 20150619 223440 11.05 4.24 20150619 223441 14.93 5.33 20150619 223442 15.98 6.72 20150619 223443 13.06 3.76 20150619 223444 15.65 6.50 20150619 223445 13.17 3.83 20150619 223446 16.51 3.47 20150619 223447 3.27 6.29 20150619 223448 9.39 3.19 20150619 223449 10.56 3.15 20150619 223450 2.27 3.48 20150619 223451 11.63 3.91 20150619 223452 16.39 5.25 20150619 223453 15.52 6.30 20150619 223454 13.35 3.91 20150619 223455 16.05 3.39 20150619 223456 13.35 3.91 20150619 223457 9.26 3.17 20150619 223458 2.83 6.22 20150619 223500 2.48 3.36 20150619 223501 11.04 3.25 20150619 223502 16.65 5.11 20150619 223503 11.59 3.94 20150619 223504 16.69 5.08 20150619 223505 15.03 6.00 20150619 223506 13.40 3.96 20150619 223507 15.48 3.29 20150619 223508 13.40 3.96 20150619 223509 8.79 3.18 20150619 223510 1.54 6.14 20150619 223511 2.93 3.23 20150619 223512 11.19 3.40 20150619 223513 3.68 3.27 20150619 223514 12.46 3.81 20150619 223515 17.10 4.85 20150619 223516 14.42 5.38 20150619 223517 12.11 4.09 20150619 223518 12.93 2.87 20150619 223519 12.11 4.09 20150619 223520 8.54 3.31 20150619 223521 2.09 6.08 20150619 223522 8.34 3.32 20150619 223523 11.54 3.45 20150619 223524 3.60 3.15 20150619 223525 12.78 3.98 20150619 223526 16.86 4.61 20150619 223527 14.58 5.20 20150619 223528 12.17 4.05 20150619 223529 14.66 5.17 20150619 223530 12.17 4.05 20150619 223531 12.09 2.71 20150619 223532 2.95 5.98 20150619 223533 7.68 3.40 20150619 223534 3.11 5.96 20150619 223535 3.75 3.05 20150619 223536 12.07 3.47 20150619 223537 17.02 4.43 20150619 223538 12.91 4.23 20150619 223539 12.35 3.98 20150619 223540 14.56 5.09 20150619 223541 10.85 3.67 20150619 223542 8.74 2.55 20150619 223543 10.85 3.67 20150619 223544 8.87 3.60 20150619 223545 4.95 5.89 20150619 223546 8.97 3.61 20150619 223547 11.58 3.42 20150619 223548 5.18 3.03 20150619 223549 12.41 4.29 20150619 223551 17.02 4.17 20150619 223552 12.20 4.31 20150619 223553 11.24 3.49 20150619 223554 13.96 4.73 20150619 223555 11.22 3.44 20150619 223556 8.23 2.54 20150619 223557 11.22 3.44 20150619 223558 9.43 3.69 20150619 223559 5.81 5.74 20150619 223600 9.52 3.71 20150619 223601 11.56 3.47 20150619 223602 5.60 2.91 20150619 223603 13.13 4.49 20150619 223604 15.46 3.92 20150619 223605 13.16 4.52 20150619 223606 11.04 3.19 20150619 223607 13.78 4.59 20150619 223608 10.97 3.14 20150619 223609 8.14 2.57 20150619 223610 10.97 3.14 20150619 223611 8.06 2.57 20150619 223612 7.43 5.52 20150619 223613 10.30 3.79 20150619 223614 11.33 3.54 20150619 223615 6.81 2.85 20150619 223616 11.31 3.56 20150619 223617 13.74 3.74 20150619 223618 14.17 4.48 20150619 223619 13.59 3.72 20150619 223620 13.74 4.39 20150619 223621 8.60 2.23 20150619 223622 13.71 4.38 20150619 223623 8.60 2.23 20150619 223624 5.61 2.66 20150619 223625 8.16 5.26 20150619 223626 10.04 3.72 20150619 223627 8.31 5.21 20150619 225156 5.20 2.13 20150619 225157 8.59 2.45 20150619 225158 5.18 2.13 20150619 225159 8.67 2.46 20150619 225200 5.16 2.12 20150619 225201 8.76 2.47 20150619 225202 5.16 2.12 20150619 225203 8.82 2.48 20150619 225204 5.16 2.12 20150619 225205 8.88 2.48 20150619 225206 5.17 2.12 20150619 225207 8.95 2.49 20150619 225208 5.17 2.11 20150619 225209 9.01 2.49 20150619 225210 5.18 2.11 20150619 225211 9.07 2.50 20150619 225212 5.18 2.11 20150619 225213 9.08 2.50 20150619 225214 5.19 2.11 20150619 225215 9.09 2.51 20150619 225216 5.20 2.11 20150619 225217 9.10 2.51 20150619 225218 5.21 2.11 20150619 225219 9.11 2.52 20150619 225220 5.22 2.11 20150619 225221 9.13 2.52 20150619 225222 5.22 2.11 20150619 225224 9.14 2.52 20150619 225225 5.22 2.11 20150619 225226 9.15 2.53 20150619 225227 5.22 2.10 20150619 225228 9.16 2.53 20150619 225229 5.23 2.10 20150619 225230 9.17 2.54 20150619 225231 5.23 2.10 20150619 225232 9.18 2.54 20150619 225233 5.22 2.10 20150619 225234 9.22 2.54 20150619 225235 5.21 2.10 20150619 225236 9.25 2.54 20150619 225237 5.20 2.11 20150619 225238 9.29 2.54 20150619 225239 5.19 2.11 20150619 225240 9.33 2.54 20150619 225241 5.18 2.11 20150619 225242 9.37 2.54 20150619 225243 5.24 2.11 20150619 225244 9.34 2.54 20150619 225245 5.29 2.11 20150619 225246 9.31 2.53 20150619 225247 7.41 2.19 20150619 225248 8.77 2.47 20150619 225249 7.53 2.20 20150619 225250 8.76 2.46 20150619 225251 7.65 2.22 20150619 225252 8.75 2.46 20150619 225253 7.76 2.23 20150619 225254 8.76 2.46 20150619 225255 7.87 2.24 20150619 225256 8.78 2.45 20150619 225257 7.98 2.26 20150619 225258 8.80 2.45 20150619 225259 8.10 2.27 20150619 225300 8.82 2.44 20150619 225301 8.21 2.29 20150619 225302 8.84 2.44 20150619 225303 8.24 2.20 20150619 225304 5.47 1.95 20150619 225305 8.30 2.21 20150619 225306 5.76 1.96 20150619 225307 8.36 2.21 20150619 225308 6.05 1.97 20150619 225309 8.42 2.22 20150619 225310 6.34 1.98 20150619 225311 8.48 2.22 20150619 225312 6.64 1.99 20150619 225314 8.50 2.22 20150619 225315 6.58 1.99 20150619 225316 8.51 2.22 20150619 225317 6.52 1.99 20150619 225318 8.53 2.21 20150619 225319 6.46 1.99 20150619 225320 8.54 2.21 20150619 225321 6.41 1.99 20150619 225322 8.56 2.21 20150619 225323 6.35 1.99 20150619 225324 8.53 2.21 20150619 225325 6.15 1.99 20150619 225326 8.51 2.20 20150619 225327 5.95 1.99 20150619 225328 8.49 2.20 20150619 225329 5.75 1.99 20150619 225330 8.46 2.19 20150619 225331 5.55 1.98 20150619 225332 8.44 2.19 20150619 225333 5.35 1.98 20150619 225334 8.44 2.19 20150619 225335 5.18 1.98 20150619 225336 8.45 2.19 20150619 225337 5.02 1.97 20150619 225338 8.46 2.19 20150619 225339 4.86 1.96 20150619 225340 8.47 2.19 20150619 225341 4.71 1.96 20150619 225342 8.43 2.18 20150619 225343 4.87 1.91 20150619 225344 8.43 2.18 20150619 225345 4.67 1.89 20150619 225346 8.43 2.17 20150619 225347 4.47 1.87 20150619 225348 8.43 2.17 20150619 225349 4.28 1.86 20150619 225350 8.43 2.16 20150619 225351 4.10 1.84 20150619 225352 8.43 2.16 20150619 225353 3.92 1.82 20150619 225354 8.40 2.16 20150619 225355 3.80 1.80 20150619 225356 8.37 2.16 20150619 225357 3.70 1.78 20150619 225358 8.35 2.16 20150619 225359 3.63 1.77 20150619 225400 8.32 2.16 20150619 225401 3.59 1.75 20150619 225402 8.30 2.16 20150619 225403 3.58 1.73 20150619 225405 8.24 2.16 20150619 225406 3.55 1.71 20150619 225407 8.24 2.16 20150619 225409 8.18 2.16 20150619 225411 8.12 2.15 20150619 225413 8.06 2.15 20150619 225415 8.00 2.15 20150619 225417 8.00 2.15 20150619 225419 8.01 2.14 20150619 225421 8.01 2.14 20150619 225423 8.01 2.13 20150619 225425 8.02 2.13 20150619 225427 8.01 2.13 20150619 225429 7.99 2.13 20150619 225431 7.98 2.12 20150619 225433 7.97 2.12 20150619 225435 7.96 2.12 20150619 225437 7.98 2.14 20150619 225439 8.01 2.14 20150619 225441 8.04 2.14 20150619 225443 8.06 2.14 20150619 225446 14.84 5.46 20150619 225448 15.02 5.54 20150619 225450 15.20 5.61 20150619 225452 15.38 5.69 20150619 225455 15.56 5.77 20150619 225457 15.53 5.82 20150619 225459 15.50 5.88 20150619 225501 15.48 5.94 20150619 225503 15.45 5.99 20150619 225505 15.42 6.05 20150619 225507 15.57 6.10 20150619 225509 15.73 6.14 20150619 225511 15.88 6.19 20150619 225513 16.03 6.24 20150619 225515 6.90 1.47 20150619 225516 3.67 0.21 20150619 225517 6.87 1.47 20150619 225518 3.27 0.21 20150619 225519 6.84 1.47 20150619 225520 2.88 0.22 20150619 225521 6.81 1.46 20150619 225522 2.49 0.23 20150619 225523 6.79 1.46 20150619 225524 2.10 0.23 20150619 225525 6.76 1.46 20150619 225526 1.73 0.24 20150619 225527 6.72 1.46 20150619 225528 7.58 0.67 20150619 225529 6.45 1.46 20150619 225530 7.37 0.66 20150619 225531 6.42 1.46 20150619 225532 7.15 0.65 20150619 225533 6.38 1.45 20150619 225534 6.94 0.64 20150619 225535 6.35 1.45 20150619 225536 6.73 0.64 20150619 225537 6.33 1.45 20150619 225538 6.37 0.64 20150619 225539 6.46 1.94 20150619 225540 8.31 2.48 20150619 225541 6.42 1.93 20150619 225542 8.35 2.48 20150619 225543 6.39 1.92 20150619 225544 8.39 2.49 20150619 225546 6.35 1.91 20150619 225547 8.43 2.50 20150619 225548 6.31 1.90 20150619 225549 8.42 2.49 20150619 225550 6.27 1.90 20150619 225551 8.41 2.49 20150619 225552 6.22 1.89 20150619 225553 8.40 2.48 20150619 225554 6.18 1.89 20150619 225555 8.39 2.48 20150619 225556 6.13 1.88 20150619 225557 8.38 2.47 20150619 225558 6.12 1.87 20150619 225559 8.37 2.46 20150619 225600 7.96 2.04 20150619 225602 7.94 2.04 20150619 225604 7.92 2.03 20150619 225606 7.90 2.03 20150619 225608 7.90 2.03 20150619 225610 7.91 2.03 20150619 225612 7.91 2.02 20150619 225614 7.92 2.02 20150619 225616 7.92 2.02 20150619 225618 7.93 2.02 20150619 225620 7.89 2.03 20150619 225622 7.87 2.02 20150619 225624 7.85 2.02 20150619 225626 7.83 2.01 20150619 225628 7.81 2.01 20150619 225630 7.72 2.00 20150619 225632 7.64 1.99 20150619 225634 7.55 1.99 20150619 225635 8.67 4.59 20150619 225638 8.07 4.54 20150619 225640 7.09 4.48 20150619 225642 6.15 4.42 20150619 225644 5.27 4.36 20150619 225646 4.48 4.30 20150619 225648 3.84 4.24 20150619 225650 3.66 4.06 20150619 225651 3.04 0.42 20150619 225652 2.73 1.32 20150619 225653 3.02 0.43 20150619 225654 2.53 1.33 20150619 225655 3.00 0.43 20150619 225656 2.34 1.33 20150619 225657 2.99 0.44 20150619 225658 2.15 1.34 20150619 225659 2.97 0.45 20150619 225700 1.93 1.35 20150619 225701 2.96 0.45 20150619 225702 1.71 1.36 20150619 225703 2.95 0.45 20150619 225704 1.49 1.37 20150619 225705 9.00 2.40 20150619 225706 5.21 1.61 20150619 225707 9.06 2.41 20150619 225708 5.16 1.60 20150619 225709 9.19 2.43 20150619 225710 4.84 1.58 20150619 225711 9.12 2.42 20150619 225712 4.79 1.57 20150619 225713 9.04 2.41 20150619 225714 4.74 1.57 20150619 225715 8.96 2.39 20150619 225716 4.70 1.56 20150619 225718 7.04 1.88 20150619 225720 7.04 1.87 20150619 225722 7.03 1.87 20150619 225724 7.03 1.86 20150619 225727 7.02 1.86 20150619 225729 7.02 1.85 20150619 225730 6.37 0.71 20150619 225731 7.02 1.85 20150619 225733 6.98 1.84 20150619 225735 6.95 1.83 20150619 225737 6.91 1.83 20150619 225739 6.88 1.82 20150619 225741 6.84 1.81 20150619 225754 3.64 1.70 20150619 225756 3.98 1.71 20150619 225758 4.12 1.73 20150619 225800 4.27 1.74 20150619 225802 3.96 1.75 20150619 225803 8.06 2.00 20150619 225804 4.00 1.55 20150619 225805 8.01 1.98 20150619 225806 3.95 1.55 20150619 225807 7.97 1.96 20150619 225808 3.91 1.55 20150619 225809 7.93 1.94 20150619 225810 3.87 1.55 20150619 225811 7.88 1.92 20150619 225812 3.84 1.55 20150619 225813 4.92 0.94 20150619 225814 5.30 1.58 20150619 225815 4.87 0.92 20150619 225816 5.20 1.57 20150619 225818 4.84 0.91 20150619 225819 5.10 1.55 20150619 225820 4.80 0.89 20150619 225821 5.00 1.54 20150619 225822 4.76 0.88 20150619 225823 5.00 1.54 20150619 225825 4.86 1.53 20150619 225827 4.72 1.51 20150619 225829 4.59 1.50 20150619 225831 4.45 1.48 20150619 225840 1.83 1.90 20150619 225842 1.79 1.92 20150619 225844 1.69 1.92 20150619 225846 1.60 1.92 20150619 225848 1.50 1.92 20150619 225850 3.39 1.53 20150619 225857 3.93 0.63 20150619 225858 1.55 1.34 20150619 225900 1.33 1.33 20150619 225901 3.72 0.59 20150619 225902 1.13 1.32 20150619 225903 3.61 0.57 20150619 225904 1.13 1.32 20150619 225906 1.06 1.31 20150619 225909 1.02 1.30 20150619 225911 0.99 1.30 20150619 225920 2.24 1.87 20150619 225922 2.40 1.87 20150619 225924 2.55 1.86 20150619 225926 1.61 1.91 20150619 225927 6.87 1.47 20150619 225928 5.21 1.57 20150619 225929 6.90 1.47 20150619 225930 5.34 1.57 20150619 225931 6.92 1.48 20150619 225932 5.47 1.58 20150619 225936 2.50 1.22 20150619 225937 1.13 0.30 20150619 225938 2.50 1.22 20150619 225939 1.27 0.30 20150619 225940 2.50 1.21 20150619 225942 2.50 1.21 20150619 225944 2.50 1.21 20150619 225946 2.51 1.20 20150619 225953 3.24 1.83 20150619 225955 3.40 1.82 20150619 225957 3.58 1.81 20150619 230000 6.70 1.75 20150619 230001 6.52 1.37 20150619 230002 6.76 1.76 20150619 230003 6.47 1.35 20150619 230004 6.83 1.78 20150619 230005 6.42 1.34 20150619 230006 1.39 1.13 20150619 230008 1.92 1.12 20150619 230010 1.80 1.12 20150619 230012 1.80 1.12 20150619 230025 4.14 1.80 20150619 230029 7.58 1.98 20150619 230030 4.60 1.25 20150619 230031 7.66 1.99 20150619 230032 4.35 1.24 20150619 230033 7.74 2.01 20150619 230035 0.55 1.05 20150619 230037 0.86 1.04 20150619 230039 1.11 1.03 20150619 230041 1.11 1.03 20150619 230043 1.36 1.03 20150619 230051 4.96 1.75 20150619 230053 5.12 1.74 20150619 230057 8.73 2.26 20150619 230103 2.40 0.98 20150619 230107 2.63 0.97 20150619 230109 2.86 0.97 20150619 230116 6.54 1.62 20150619 230118 6.68 1.61 20150619 230119 6.50 1.24 20150619 230120 9.23 2.32 20150619 230121 6.65 1.24 20150619 230122 9.28 2.31 20150619 230123 6.54 1.24 20150619 230124 4.45 0.96 20150619 230126 3.35 0.92 20150619 230128 3.35 0.92 20150619 230130 3.57 0.92 20150619 230137 6.45 1.53 20150619 230140 6.53 1.52 20150619 230142 10.50 2.46 20150619 230143 6.55 1.28 20150619 230144 10.58 2.43 20150619 230145 6.49 1.28 20150619 230146 4.89 0.92 20150619 230148 5.04 0.92 20150619 230150 5.04 0.92 20150619 230152 5.19 0.93 20150619 230159 6.67 1.40 20150619 230201 6.66 1.38 20150619 230202 6.16 1.25 20150619 230204 6.79 1.35 20150619 230207 4.84 0.87 20150619 230209 4.84 0.87 20150619 230211 4.99 0.87 20150619 230218 6.87 1.31 20150619 230221 6.65 1.39 20150619 230223 6.64 1.39 20150619 230224 6.05 0.91 20150619 230226 6.19 0.92 20150619 230228 6.19 0.92 20150619 230231 6.32 0.93 20150619 230236 5.42 1.24 20150619 230238 5.67 1.31 20150619 230239 7.36 1.53 20150619 230241 7.40 1.53 20150619 230242 5.91 0.90 20150619 230244 6.05 0.90 20150619 230246 6.05 0.90 20150619 230248 6.20 0.91 20150619 230253 6.03 1.32 20150619 230256 7.46 1.51 20150619 230258 7.45 1.50 20150619 230259 6.99 1.00 20150619 230301 7.11 1.02 20150619 230303 7.11 1.02 20150619 230308 6.46 1.35 20150619 230309 4.17 0.69 20150619 230310 6.27 1.35 20150619 230311 8.56 1.38 20150619 230313 8.48 1.36 20150619 230314 7.07 1.01 20150619 230316 7.18 1.02 20150619 230318 7.18 1.02 20150619 230324 4.33 1.40 20150619 230325 2.96 0.48 20150619 230326 4.19 1.39 20150619 230327 5.41 1.27 20150619 230329 4.48 1.26 20150619 230330 7.95 1.08 20150619 230332 8.03 1.09 20150619 230334 8.03 1.09 20150619 230338 3.94 0.52 20150619 230339 2.64 1.37 20150619 230340 4.33 0.53 20150619 230342 2.08 1.23 20150619 230345 7.98 1.08 20150619 230347 7.98 1.08 20150619 230352 1.42 1.37 20150619 230354 1.32 1.36 20150619 230355 5.05 1.29 20150619 230358 7.98 1.06 20150619 230400 7.98 1.06 20150619 230405 1.00 1.33 20150619 230408 4.51 1.23 20150619 230412 8.02 1.08 20150619 230414 8.22 1.12 20150619 230419 2.98 1.33 20150619 230422 3.46 1.20 20150619 230423 8.56 1.22 20150619 230425 8.64 1.24 20150619 230427 8.64 1.24 20150619 230430 3.45 1.34 20150619 230432 3.53 1.34 20150619 230433 3.61 1.16 20150619 230436 9.25 1.38 20150619 230438 9.25 1.38 20150619 230443 4.11 1.34 20150619 230444 3.23 1.12 20150619 230447 9.37 1.38 20150619 230449 9.37 1.38 20150619 230454 5.39 1.42 20150619 230455 3.52 1.07 20150619 230458 9.74 1.43 20150619 230500 9.74 1.43 20150619 230506 6.56 1.54 20150619 230507 3.63 1.03 20150619 230510 9.38 1.54 20150619 230512 8.04 1.66 20150619 230515 8.60 1.84 20150619 230518 3.80 1.00 20150619 230519 7.52 1.79 20150619 230521 7.52 1.79 20150619 230526 9.36 2.03 20150619 230527 3.74 0.98 20150619 230530 6.69 1.94 20150619 230532 6.69 1.94 20150619 230535 9.88 2.16 20150619 230538 3.64 0.97 20150619 230539 5.14 2.22 20150619 230541 5.14 2.22 20150619 230544 10.18 2.43 20150619 230547 3.73 0.96 20150619 230548 5.01 2.31 20150619 230550 5.01 2.31 20150619 230557 3.79 0.96 20150619 230558 5.06 2.39 20150619 230600 5.07 2.39 20150619 230603 9.83 2.51 20150619 230606 3.99 0.95 20150619 230607 4.80 2.61 20150619 230609 4.80 2.61 20150619 230612 9.45 2.51 20150619 230616 5.36 2.68 20150619 230618 5.36 2.68 20150619 230621 8.97 2.55 20150619 230622 2.11 0.94 20150619 230625 5.35 2.74 20150619 230631 0.82 0.95 20150619 230632 4.33 2.95 20150619 230634 4.33 2.95 20150619 230637 7.95 2.66 20150619 230638 1.03 0.95 20150619 230641 3.57 3.02 20150619 230645 8.16 2.73 20150619 230649 2.49 3.11 20150619 230655 2.47 0.98 20150619 230656 1.77 3.26 20150619 230658 1.77 3.26 20150619 230701 8.15 2.97 20150619 230702 2.98 1.00 20150619 230703 2.52 3.32 20150619 230705 2.52 3.32 20150619 230708 8.20 3.08 20150619 230709 3.71 1.02 20150619 230710 3.64 3.38 20150619 230712 3.54 3.45 20150619 230715 9.38 3.20 20150619 230716 3.81 1.04 20150619 230719 4.67 3.52 20150619 230722 9.54 3.29 20150619 230723 4.34 1.07 20150619 230724 5.66 3.60 20150619 230726 5.66 3.60 20150619 230729 9.56 3.38 20150619 230730 4.66 1.10 20150619 230731 6.44 3.68 20150619 230733 6.44 3.68 20150619 230738 4.83 1.11 20150619 230739 6.96 3.84 20150619 230746 7.36 3.92 20150619 230749 9.71 3.51 20150619 230750 5.19 1.13 20150619 230751 8.10 4.04 20150619 230753 8.10 4.04 20150619 230757 5.39 1.10 20150619 230758 8.75 4.14 20150619 230801 10.51 3.56 20150619 230802 5.42 1.10 20150619 230805 9.36 4.24 20150619 230807 5.47 1.09 20150619 230810 9.91 4.33 20150619 230814 5.10 1.05 20150619 230815 10.85 4.33 20150619 230818 10.92 3.26 20150619 230819 4.98 1.00 20150619 230820 11.39 4.46 20150619 230822 11.39 4.46 20150619 230827 11.94 4.59 20150619 230832 12.69 4.80 20150619 230836 10.07 2.63 20150619 230837 4.50 0.93 20150619 230838 12.64 4.52 20150619 230841 9.61 2.40 20150619 230842 4.36 0.92 20150619 230843 13.03 4.69 20150619 230846 9.14 2.18 20150619 230850 13.39 4.86 20150619 230855 13.09 4.15 20150619 230900 13.46 4.33 20150619 230905 13.82 4.50 20150619 230910 13.55 3.71 20150619 230915 13.69 3.87 20150619 230921 6.98 0.91 20150619 230922 5.71 1.20 20150619 230923 13.94 4.17 20150619 230927 6.76 0.86 20150619 230928 6.93 1.33 20150619 230929 13.23 3.58 20150619 230932 5.89 0.71 20150619 230934 13.26 3.64 20150619 230936 2.67 0.07 20150619 230939 13.36 3.77 20150619 230941 1.86 0.13 20150619 230942 13.48 3.89 20150619 230945 5.50 0.64 20150619 230946 5.20 1.33 20150619 230947 12.43 3.34 20150619 230949 1.30 0.49 20150619 230952 12.54 3.39 20150619 230954 1.53 0.51 20150619 230955 12.77 3.50 20150619 230958 5.34 0.61 20150619 230959 4.33 1.28 20150619 231000 11.57 2.98 20150619 231002 3.58 0.64 20150619 231006 5.44 0.60 20150619 231007 0.78 1.22 20150619 231008 11.85 3.12 20150619 231010 3.35 0.63 20150619 231013 11.92 3.15 20150619 231014 5.58 0.62 20150619 231015 1.77 1.17 20150619 231017 10.75 2.73 20150619 231019 4.25 0.75 20150619 231021 6.91 0.46 20150619 231023 5.40 0.59 20150619 231024 4.50 1.09 20150619 231025 10.78 2.79 20150619 231027 4.02 0.69 20150619 231031 5.14 0.56 20150619 231032 7.12 0.61 20150619 231033 9.82 2.42 20150619 231035 3.68 0.99 20150619 231036 9.88 2.42 20150619 231038 3.67 0.73 20150619 231040 7.16 0.69 20150619 231042 4.49 0.47 20150619 231043 2.76 0.95 20150619 231044 9.94 2.42 20150619 231046 1.56 0.90 20150619 231047 9.26 2.10 20150619 231049 3.69 0.82 20150619 231053 3.69 0.37 20150619 231054 6.56 0.89 20150619 231055 9.38 2.09 20150619 231056 3.52 0.36 20150619 231057 1.29 0.87 20150619 231058 9.44 2.08 20150619 231100 3.64 0.88 20150619 231101 8.18 1.88 20150619 231103 3.47 0.86 20150619 231109 5.31 1.15 20150619 231111 2.64 0.33 20150619 231112 5.44 1.16 20150619 231113 8.33 1.85 20150619 231114 2.55 0.33 20150619 231116 7.63 1.73 20150619 231119 7.64 1.70 20150619 231121 3.15 0.81 20150619 231122 7.65 1.68 20150619 231124 3.18 0.78 20150619 231125 7.67 1.66 20150619 231127 3.29 0.75 20150619 231135 5.60 1.55 20150619 231138 5.70 1.58 20150619 231141 7.24 1.70 20150619 231144 7.35 1.74 20150619 231147 7.46 1.77 20150619 231150 7.58 1.81 20150619 231153 7.25 1.89 20150619 231205 4.96 1.61 20150619 231208 4.81 1.65 20150619 231211 4.94 1.64 20150619 231214 4.94 1.64 20150619 231215 1.72 0.35 20150619 231216 8.09 1.82 20150619 231217 5.04 1.64 20150619 231218 1.76 0.35 20150619 231219 9.39 1.59 20150619 231227 5.29 1.71 20150619 231230 4.67 1.78 20150619 231231 2.51 0.45 20150619 231232 10.82 1.38 20150619 231240 4.26 1.78 20150619 231243 3.89 1.84 20150619 231244 3.47 0.51 20150619 231251 3.68 1.83 20150619 231252 3.37 0.52 20150619 231258 3.15 1.85 20150619 231301 3.15 1.85 20150619 231312 2.24 1.52 20150619 231319 2.88 0.61 20150619 231323 2.80 0.62 20150619 231330 2.91 0.94 20150619 231334 2.89 1.05 20150619 231350 1.50 1.34 20150619 231354 1.43 1.37 20150619 231358 1.47 1.45 20150619 231415 1.20 1.54 20150619 231424 1.29 1.60 20150619 231434 2.65 1.63 20150619 231448 3.53 1.68 20150619 231453 3.48 1.68 20150619 231458 3.44 1.69 20150619 231514 3.19 1.72 20150619 231521 3.02 1.72 20150619 231539 4.56 1.73 20150619 231545 4.54 1.74 20150619 231550 2.11 1.27 20150619 231552 5.27 1.69 20150619 231557 1.61 1.35 20150619 233219 6.15 2.24 20150619 234257 13.22 3.63 20150619 234303 12.85 3.49 20150619 234305 12.73 3.44 20150619 234308 12.64 3.40 20150619 234309 7.53 0.95 20150619 234310 12.55 3.35 20150619 234314 12.36 3.26 20150619 234315 7.41 1.04 20150619 234316 12.27 3.22 20150619 234317 7.39 1.07 20150619 234318 12.15 3.17 20150619 234319 7.42 1.08 20150619 234320 12.03 3.12 20150619 234321 7.46 1.09 20150619 234322 11.91 3.08 20150619 234323 7.51 1.11 20150619 234324 11.79 3.03 20150619 234325 7.56 1.12 20150619 234326 11.67 2.98 20150619 234327 7.61 1.13 20150619 234328 11.55 2.94 20150619 234329 8.05 1.26 20150619 234330 11.13 2.83 20150619 234331 8.04 1.25 20150619 234332 11.04 2.79 20150619 234333 8.02 1.24 20150619 234334 10.96 2.75 20150619 234335 8.01 1.23 20150619 234336 10.87 2.71 20150619 234337 8.00 1.21 20150619 234338 10.77 2.67 20150619 234339 8.00 1.21 20150619 234340 10.66 2.64 20150619 234341 7.99 1.20 20150619 234342 10.56 2.60 20150619 234343 7.99 1.19 20150619 234344 10.46 2.57 20150619 234345 7.99 1.18 20150619 234346 10.36 2.53 20150619 234347 7.99 1.17 20150619 234348 6.86 1.81 20150619 234350 7.05 1.82 20150619 234352 7.23 1.82 20150619 234354 7.42 1.82 20150619 234356 7.62 1.82 20150619 234359 7.36 1.82 20150619 234401 7.11 1.82 20150619 234403 6.85 1.82 20150619 234405 6.60 1.82 20150619 234407 6.34 1.82 20150619 234409 6.28 1.83 20150619 234411 6.22 1.84 20150619 234413 6.18 1.85 20150619 234415 6.15 1.85 20150619 234417 6.13 1.86 20150619 234419 6.48 1.87 20150619 234421 6.85 1.87 20150619 234423 7.22 1.88 20150619 234425 7.24 1.89 20150619 234427 7.37 1.90 20150619 234429 7.57 1.90 20150619 234431 7.76 1.89 20150619 234433 7.97 1.89 20150619 234435 8.17 1.89 20150619 234437 8.38 1.89 20150619 234439 8.41 1.87 20150619 234441 8.43 1.86 20150619 234454 7.80 1.76 20150619 234456 7.56 1.75 20150619 234458 7.33 1.73 20150619 234500 7.04 1.73 20150619 234502 6.76 1.73 20150619 234504 6.48 1.73 20150619 234506 6.20 1.73 20150619 234508 5.92 1.73 20150619 234516 6.54 1.74 20150619 234518 6.69 1.74 20150619 234520 6.63 1.74 20150619 234522 6.29 1.72 20150619 234524 6.29 1.71 20150619 234526 6.28 1.71 20150619 234530 6.19 1.71 20150619 234532 6.09 1.70 20150619 234713 6.82 1.21 20150619 234714 2.00 2.17 20150619 234715 7.09 1.28 20150619 234716 3.11 2.06 20150619 234718 3.23 2.07 20150619 234721 3.41 2.07 20150619 234723 3.64 2.08 20150619 234724 8.18 1.40 20150619 234725 3.71 2.09 20150619 234726 8.22 1.42 20150619 234727 3.77 2.09 20150619 234728 8.27 1.44 20150619 234729 3.83 2.10 20150619 234730 8.31 1.46 20150619 234731 3.90 2.11 20150619 234732 8.35 1.48 20150619 234733 3.96 2.12 20150619 234734 8.32 1.47 20150619 234735 3.87 2.13 20150619 234736 8.29 1.45 20150619 234737 3.79 2.14 20150619 234738 8.27 1.44 20150619 234739 3.72 2.15 20150619 234740 8.24 1.43 20150619 234741 3.66 2.16 20150619 234742 8.21 1.42 20150619 234743 3.62 2.18 20150619 234744 8.13 1.39 20150619 234745 3.81 2.20 20150619 234746 8.04 1.36 20150619 234747 4.00 2.22 20150619 234748 7.95 1.33 20150619 234749 4.19 2.24 20150619 234750 7.86 1.30 20150619 234751 4.38 2.27 20150619 234752 7.78 1.27 20150619 234753 4.57 2.29 20150619 234754 7.74 1.25 20150619 234755 4.70 2.33 20150619 234756 7.70 1.22 20150619 234757 4.82 2.38 20150619 234758 7.66 1.20 20150619 234759 4.95 2.43 20150619 234800 7.62 1.18 20150619 234801 5.08 2.47 20150619 234802 7.58 1.16 20150619 234803 5.20 2.52 20150619 234804 7.42 1.12 20150619 234805 5.36 2.61 20150619 234806 7.26 1.08 20150619 234807 5.52 2.70 20150619 234808 7.11 1.04 20150619 234809 5.68 2.79 20150619 234810 6.97 1.00 20150619 234812 5.83 2.88 20150619 234813 6.83 0.96 20150619 234814 6.94 2.82 20150619 234815 7.10 0.94 20150619 234816 7.21 2.90 20150619 234817 6.79 0.88 20150619 234818 7.48 2.98 20150619 234819 6.48 0.82 20150619 234820 7.76 3.06 20150619 234821 6.18 0.76 20150619 234822 8.05 3.15 20150619 234823 5.90 0.71 20150619 234824 8.33 3.23 20150619 234826 8.38 3.26 20150619 234828 8.42 3.29 20150619 234902 8.68 2.87 20150619 234903 5.06 2.31 20150619 234904 8.65 2.87 20150619 234905 5.05 2.33 20150619 234906 8.59 2.87 20150619 234907 5.03 2.36 20150619 234908 8.54 2.86 20150619 234909 4.50 2.37 20150619 234910 8.17 2.85 20150619 234911 4.44 2.40 20150619 234912 8.15 2.85 20150619 234913 4.38 2.43 20150619 234914 8.12 2.84 20150619 234915 4.33 2.46 20150619 234916 8.12 2.84 20150619 234918 4.25 2.50 20150619 234919 8.13 2.84 20150619 234920 4.17 2.55 20150619 234921 8.13 2.84 20150619 234922 4.10 2.59 20150619 234923 8.13 2.83 20150619 234924 4.02 2.64 20150619 234925 8.13 2.83 20150619 234926 3.95 2.68 20150619 234927 8.16 2.83 20150619 234928 4.36 2.74 20150619 234929 8.19 2.83 20150619 234930 4.78 2.80 20150619 234931 8.22 2.83 20150619 234932 5.21 2.85 20150619 234934 6.89 2.53 20150619 234936 6.86 2.52 20150619 234938 6.80 2.52 20150619 234940 6.74 2.52 20150619 234942 6.67 2.52 20150619 234944 6.61 2.52 20150619 234946 6.55 2.51 20150619 234948 6.52 2.51 20150619 234950 6.50 2.51 20150619 234952 6.48 2.51 20150619 234954 6.45 2.51 20150619 234956 6.43 2.51 20150619 234958 6.45 2.50 20150619 235000 6.47 2.50 20150619 235002 6.49 2.50 20150619 235004 6.69 2.50 20150619 235006 6.72 2.49 20150619 235009 6.73 2.49 20150619 235011 6.75 2.49 20150619 235013 6.76 2.49 20150619 235015 6.77 2.49 20150619 235017 6.79 2.48 20150619 235019 6.83 2.48 20150619 235021 6.87 2.48 20150619 235023 6.91 2.47 20150619 235025 6.95 2.47 20150619 235027 5.99 1.97 20150619 235029 6.09 1.97 20150619 235031 6.19 1.97 20150619 235033 6.28 1.97 20150619 235035 6.38 1.97 20150619 235037 6.48 1.97 20150619 235039 6.47 1.97 20150619 235041 6.46 1.97 20150619 235043 6.45 1.97 20150619 235045 6.44 1.97 20150619 235047 6.43 1.97 20150619 235049 6.44 1.97 20150619 235051 6.45 1.97 20150619 235053 6.46 1.97 20150619 235055 6.47 1.96 20150619 235057 6.76 1.96 20150619 235100 6.84 1.97 20150619 235102 6.92 1.97 20150619 235104 12.08 4.18 20150619 235105 7.01 2.14 20150619 235106 11.98 4.17 20150619 235107 6.88 2.13 20150619 235108 11.88 4.17 20150619 235109 6.80 2.13 20150619 235110 11.90 4.17 20150619 235111 6.73 2.12 20150619 235112 11.91 4.17 20150619 235113 6.66 2.12 20150619 235114 11.93 4.16 20150619 235115 6.59 2.12 20150619 235116 11.94 4.16 20150619 235117 6.52 2.11 20150619 235118 11.96 4.16 20150619 235119 6.50 2.11 20150619 235120 11.93 4.16 20150619 235121 6.48 2.10 20150619 235122 11.91 4.16 20150619 235123 6.45 2.10 20150619 235124 11.89 4.15 20150619 235125 6.43 2.10 20150619 235126 11.87 4.15 20150619 235127 6.41 2.09 20150619 235128 11.85 4.15 20150619 235129 6.41 2.09 20150619 235130 11.83 4.15 20150619 235131 6.41 2.09 20150619 235132 6.94 1.80 20150619 235133 6.41 2.09 20150619 235134 6.95 1.79 20150619 235135 6.41 2.09 20150619 235136 6.96 1.78 20150619 235137 6.41 2.09 20150619 235138 6.98 1.77 20150619 235139 6.41 2.08 20150619 235140 7.00 1.76 20150619 235141 6.40 2.08 20150619 235142 7.02 1.75 20150619 235143 6.39 2.08 20150619 235144 7.05 1.74 20150619 235145 6.39 2.08 20150619 235146 7.08 1.73 20150619 235147 6.38 2.07 20150619 235148 7.10 1.72 20150619 235150 6.38 2.07 20150619 235151 6.61 1.73 20150619 235152 6.25 1.94 20150619 235153 6.61 1.72 20150619 235154 6.30 1.94 20150619 235155 8.09 3.02 20150619 235156 10.38 3.94 20150619 235157 8.07 3.02 20150619 235158 10.40 3.94 20150619 235159 8.06 3.02 20150619 235200 10.43 3.94 20150619 235201 8.04 3.02 20150619 235202 10.52 3.94 20150619 235203 8.03 3.02 20150619 235204 10.62 3.94 20150619 235205 8.02 3.02 20150619 235206 10.71 3.95 20150619 235207 8.00 3.02 20150619 235208 10.81 3.95 20150619 235209 7.99 3.02 20150619 235210 10.91 3.95 20150619 235211 8.00 3.02 20150619 235212 10.84 3.95 20150619 235213 8.02 3.02 20150619 235214 10.78 3.95 20150619 235216 7.21 2.29 20150619 235218 7.23 2.28 20150619 235220 7.26 2.28 20150619 235222 7.26 2.28 20150619 235224 7.27 2.28 20150619 235226 7.27 2.27 20150619 235228 7.28 2.27 20150619 235230 7.28 2.27 20150619 235232 7.28 2.27 20150619 235234 8.73 2.33 20150619 235236 8.78 2.34 20150619 235238 8.83 2.35 20150619 235241 8.88 2.36 20150619 235242 10.31 2.06 20150619 235243 8.69 2.38 20150619 235244 10.38 2.07 20150619 235245 8.73 2.39 20150619 235246 10.46 2.08 20150619 235247 8.77 2.40 20150619 235248 10.53 2.09 20150619 235249 8.81 2.41 20150619 235250 6.48 0.88 20150619 235251 10.73 3.82 20150619 235252 6.36 0.83 20150619 235253 10.72 3.82 20150619 235254 6.25 0.78 20150619 235255 10.71 3.81 20150619 235256 6.13 0.73 20150619 235257 10.69 3.80 20150619 235258 6.01 0.69 20150619 235259 10.68 3.80 20150619 235301 10.67 3.79 20150619 235302 5.70 0.56 20150619 235303 10.62 3.78 20150619 235306 5.51 0.49 20150619 235307 8.26 1.42 20150619 235308 5.32 0.41 20150619 235309 8.64 1.45 20150619 235745 6.78 1.22 20150619 235746 3.77 2.59 20150619 235747 6.78 1.22 20150619 235749 10.59 3.38 20150619 235750 7.27 1.42 20150619 235751 10.77 3.40 20150619 235752 7.80 1.61 20150619 235753 4.04 3.09 20150619 235754 10.01 3.56 20150619 235755 3.95 3.08 20150619 235756 10.06 3.55 20150619 235757 10.61 4.11 20150619 235758 4.97 1.71 20150619 235759 10.66 4.12 20150619 235800 4.96 1.70 20150619 235801 10.33 3.35 20150619 235802 6.11 2.88 20150619 235803 10.33 3.38 20150619 235804 6.31 2.90 20150619 235805 9.90 2.89 20150619 235806 4.87 2.53 20150619 235807 9.90 2.93 20150619 235808 4.85 2.52 20150619 235809 9.90 2.93 20150619 235810 10.80 3.50 20150619 235811 9.89 2.96 20150619 235812 10.81 3.49 20150619 235813 10.53 3.60 20150619 235814 2.99 2.97 20150619 235815 10.49 3.61 20150619 235816 2.89 2.95 20150619 235817 5.83 1.66 20150619 235818 10.98 4.22 20150619 235819 5.99 1.67 20150619 235820 10.27 3.62 20150619 235821 8.12 3.06 20150619 235822 11.59 3.66 20150619 235823 7.79 3.07 20150619 235824 11.28 3.40 20150619 235825 5.16 2.52 20150619 235826 11.33 3.43 20150619 235827 5.09 2.51 20150619 235828 11.33 3.43 20150619 235829 9.86 3.53 20150619 235830 11.33 3.45 20150619 235831 3.15 2.93 20150619 235832 10.24 3.76 20150619 235833 3.15 2.92 20150619 235834 10.19 3.80 20150619 235835 12.08 4.30 20150619 235836 7.02 1.64 20150619 235837 12.17 4.31 20150619 235839 7.15 1.64 20150619 235840 11.94 4.00 20150619 235841 9.74 3.22 20150619 235842 11.98 4.05 20150619 235843 5.57 2.47 20150619 235844 11.33 3.59 20150619 235845 5.92 2.46 20150619 235846 11.33 3.61 20150619 235847 8.70 3.44 20150619 235848 11.33 3.61 20150619 235849 8.85 3.43 20150619 235850 9.99 4.16 20150619 235851 3.75 2.81 20150619 235852 9.88 4.22 20150619 235853 12.36 4.34 20150619 235854 7.69 1.83 20150619 235855 12.36 4.35 20150619 235856 7.77 1.87 20150619 235857 13.48 4.42 20150619 235858 10.79 3.38 20150619 235859 13.51 4.46 20150619 235900 8.29 2.54 20150619 235901 11.33 3.72 20150619 235902 7.52 2.54 20150619 235903 11.33 3.72 20150619 235904 9.79 3.52 20150619 235905 11.30 3.74 20150619 235906 9.93 3.53 20150619 235907 10.01 4.47 20150619 235908 3.68 2.80 20150619 235909 9.93 4.53 20150619 235910 12.69 4.33 20150619 235912 12.80 4.34 20150619 235913 12.56 3.53 20150619 235914 13.68 4.66 20150619 235915 12.65 3.54 20150619 235916 11.28 3.79 20150619 235917 5.32 2.57 20150619 235918 11.30 3.79 20150619 235919 10.36 3.57 20150619 235920 11.30 3.79 20150619 235921 10.40 3.58 20150619 235922 9.22 4.91 20150619 235923 4.48 2.70 20150619 235924 9.07 4.96 20150619 235925 13.39 4.37 20150619 235927 13.42 4.38 20150619 235928 13.28 3.63 20150619 235930 14.94 4.64 20150619 235931 12.12 3.58 20150619 235932 11.95 3.69 20150619 235933 6.79 2.78 20150619 235934 11.96 3.69 20150619 235935 10.80 3.64 20150619 235936 11.96 3.69 20150619 235937 10.79 3.66 20150619 235938 8.82 5.13 20150619 235939 4.54 2.70 20150619 235940 8.65 5.18 20150619 235941 14.13 4.40 20150619 235943 14.22 4.40 20150619 235944 13.36 3.68 20150619 235945 15.12 4.56 20150619 235946 13.58 3.70 20150619 235947 12.05 3.64 20150619 235948 6.93 2.90 20150619 235949 12.06 3.63 20150619 235950 10.75 3.72 20150619 235951 12.06 3.63 20150619 235952 5.81 2.61 20150619 235953 7.78 5.44 20150619 235954 6.05 2.60 20150619 235956 13.87 4.37 20150619 235958 14.72 4.46 20150619 235959 14.91 3.86 20150620 000000 14.62 4.43 20150620 000001 6.80 2.98 20150620 000002 39.93 5.72 20150620 000003 18.10 2.33 20150620 000004 26.26 7.50 20150620 000005 17.87 2.51 20150620 000006 9.93 7.49 20150620 000007 3.73 -0.47 20150620 000009 33.08 8.87 20150620 000011 16.63 4.35 20150620 000012 49.50 4.18 20150620 000013 11.62 3.60 20150620 000014 9.70 3.84 20150620 000015 16.99 2.38 20150620 000016 15.28 0.81 20150620 000017 16.90 2.05 20150620 000018 15.80 0.04 20150620 000020 4.22 7.18 20150620 000021 9.39 -0.34 20150620 000023 33.42 9.22 20150620 000025 7.65 4.31 20150620 000026 29.84 6.29 20150620 000027 30.30 8.05 20150620 000028 44.44 1.60 20150620 000029 31.18 8.03 20150620 000030 4.72 4.02 20150620 000031 23.92 6.04 20150620 000032 7.75 -0.17 20150620 000033 8.99 7.21 20150620 000034 7.95 0.00 20150620 000036 32.77 10.68 20150620 000037 24.04 6.69 20150620 000038 1.90 3.53 20150620 000039 14.07 3.26 20150620 000040 21.75 5.46 20150620 000041 14.09 3.31 20150620 000042 21.75 5.46 20150620 000043 2.51 3.50 20150620 000044 8.05 6.85 20150620 000045 9.65 0.83 20150620 000047 31.20 10.87 20150620 000049 17.25 3.97 20150620 000050 20.85 6.59 20150620 000051 26.11 4.85 20150620 000052 14.66 3.49 20150620 000053 26.11 4.85 20150620 000054 12.10 3.42 20150620 000055 27.72 4.88 20150620 000056 13.49 1.65 20150620 000057 6.48 6.43 20150620 000058 33.94 10.85 20150620 000100 16.98 3.81 20150620 000101 36.10 5.12 20150620 000102 10.13 2.55 20150620 000103 8.45 4.85 20150620 000104 9.40 2.49 20150620 000105 11.83 2.61 20150620 000106 9.40 2.49 20150620 000107 8.42 2.62 20150620 000108 11.00 6.54 20150620 000109 18.96 2.57 20150620 000112 18.64 3.45 20150620 000113 51.13 5.89 20150620 000114 8.05 2.14 20150620 000115 8.88 4.99 20150620 000116 8.05 2.14 20150620 000118 15.22 6.66 20150620 000119 8.23 3.03 20150620 000121 31.03 6.80 20150620 000123 10.54 2.98 20150620 000124 28.96 8.27 20150620 000125 8.20 1.34 20150620 000126 19.95 5.14 20150620 000127 8.20 1.34 20150620 000129 5.61 6.69 20150620 000130 15.94 3.88 20150620 000132 40.02 7.84 20150620 000133 24.14 7.92 20150620 000134 10.55 3.28 20150620 000135 28.75 5.56 20150620 000136 3.07 1.71 20150620 000138 3.07 1.71 20150620 000139 15.54 3.98 20150620 000140 5.99 6.96 20150620 000141 41.77 8.85 20150620 000143 10.78 2.84 20150620 000144 19.10 7.43 20150620 000145 5.40 1.46 20150620 000147 5.40 1.46 20150620 000148 14.09 3.97 20150620 000149 5.94 7.06 20150620 000150 25.12 10.78 20150620 000152 20.86 2.37 20150620 000153 27.59 7.30 20150620 000154 5.00 2.48 20150620 000155 25.67 6.01 20150620 000156 5.00 2.48 20150620 000157 14.78 1.61 20150620 000158 5.58 7.31 20150620 000159 13.71 4.56 20150620 000202 14.15 1.21 20150620 000203 22.47 6.94 20150620 000204 9.15 2.61 20150620 000205 13.00 6.25 20150620 000206 9.15 2.61 20150620 000207 33.16 2.83 20150620 000208 6.39 6.74 20150620 000209 9.55 1.13 20150620 000211 11.36 0.54 20150620 000212 6.03 4.95 20150620 000213 21.24 2.38 20150620 000214 9.83 6.29 20150620 000215 21.24 2.38 20150620 000216 64.13 3.38 20150620 000217 10.12 5.84 20150620 000218 18.95 0.16 20150620 000219 7.08 0.37 20150620 000220 15.46 0.67 20150620 000221 8.64 3.55 20150620 000222 19.39 2.73 20150620 000223 9.36 6.61 20150620 000224 19.39 2.73 20150620 000225 16.83 1.19 20150620 000226 10.57 5.36 20150620 000227 32.19 1.99 20150620 000228 34.08 -1.60 20150620 000229 16.78 0.31 20150620 000230 8.68 6.77 20150620 000231 20.04 2.04 20150620 000232 71.24 3.75 20150620 000233 20.04 2.04 20150620 000234 19.83 0.55 20150620 000236 33.22 5.87 20150620 000237 31.73 3.99 20150620 000238 19.89 -0.23 20150620 000239 10.86 6.99 20150620 000240 19.49 1.88 20150620 000241 64.47 3.69 20150620 000242 19.36 3.59 20150620 000243 15.55 1.46 20150620 000244 17.47 1.42 20150620 000245 22.07 -0.09 20150620 000246 44.53 6.24 20150620 000247 3.13 2.54 20150620 000248 61.28 4.09 20150620 000249 3.13 2.54 20150620 000250 16.66 1.32 20150620 000253 37.39 6.50 20150620 000254 31.88 6.18 20150620 000255 24.73 0.34 20150620 000256 19.20 7.61 20150620 000257 3.09 2.68 20150620 000258 65.65 4.43 20150620 000259 22.22 3.06 20150620 000300 35.75 6.73 20150620 000302 25.81 0.44 20150620 000303 17.98 7.76 20150620 000304 6.73 2.72 20150620 000305 66.55 4.56 20150620 000306 27.60 2.57 20150620 000307 13.00 2.68 20150620 000308 21.48 2.95 20150620 000309 23.88 0.44 20150620 000310 26.96 7.81 20150620 000311 10.27 3.81 20150620 000312 42.25 4.22 20150620 000313 10.27 3.81 20150620 000314 14.98 2.81 20150620 000315 18.70 2.96 20150620 000316 25.49 5.97 20150620 000317 33.10 8.27 20150620 000318 9.08 3.82 20150620 000319 47.03 4.47 20150620 000320 9.08 3.82 20150620 000321 16.82 2.94 20150620 000322 16.62 2.67 20150620 000323 23.61 5.76 20150620 000324 32.13 7.86 20150620 000325 9.21 3.82 20150620 000326 51.39 4.86 20150620 000327 9.21 3.82 20150620 000328 18.08 3.07 20150620 000329 12.90 3.36 20150620 000330 22.12 5.14 20150620 000331 27.63 6.87 20150620 000332 6.97 4.95 20150620 000333 19.30 5.12 20150620 000334 6.96 4.95 20150620 000335 4.16 4.05 20150620 000336 11.91 2.63 20150620 000337 22.33 4.96 20150620 000338 25.70 5.93 20150620 000339 7.08 4.94 20150620 000340 22.27 5.50 20150620 000341 7.08 4.94 20150620 000343 6.86 4.03 20150620 000344 14.39 1.77 20150620 000345 23.34 1.15 20150620 000346 24.55 5.10 20150620 000347 5.44 4.92 20150620 000348 25.29 5.76 20150620 000349 55.96 3.24 20150620 000350 20.80 4.83 20150620 000351 10.50 3.57 20150620 000352 21.31 0.84 20150620 000353 40.87 9.17 20150620 000354 4.08 5.90 20150620 000355 10.48 6.60 20150620 000356 37.54 3.68 20150620 000357 20.49 3.84 20150620 000358 22.91 3.95 20150620 000359 2.49 5.97 20150620 000400 42.50 9.31 20150620 000401 2.49 5.97 20150620 000402 10.65 5.56 20150620 000403 12.13 2.90 20150620 000404 20.31 3.84 20150620 000405 25.16 3.33 20150620 000406 5.01 6.09 20150620 000407 10.30 6.92 20150620 000408 55.40 3.94 20150620 000409 19.60 3.84 20150620 000410 14.61 2.71 20150620 000411 13.99 -0.52 20150620 000412 40.36 9.59 20150620 000413 7.17 6.68 20150620 000414 15.87 6.80 20150620 000415 18.58 4.58 20150620 000416 17.10 3.05 20150620 000417 28.82 3.08 20150620 000418 7.27 6.66 20150620 000419 15.06 7.69 20150620 000420 23.16 4.58 20150620 000422 47.23 3.39 20150620 000423 14.52 -0.32 20150620 000424 42.21 9.83 20150620 000426 8.64 7.32 20150620 000427 46.62 3.17 20150620 000428 14.42 3.36 20150620 000429 23.76 1.95 20150620 000430 4.08 6.63 20150620 000431 27.25 7.34 20150620 000433 2.76 4.55 20150620 000434 12.80 3.22 20150620 000435 21.15 2.19 20150620 000436 6.57 6.77 20150620 000437 36.11 10.14 20150620 000438 6.57 6.77 20150620 000439 6.66 8.47 20150620 000440 39.21 1.40 20150620 000441 10.79 -0.21 20150620 000442 35.67 10.03 20150620 000443 8.22 6.76 20150620 000444 6.91 8.77 20150620 000445 38.45 1.21 20150620 000446 10.36 0.02 20150620 000447 34.46 10.01 20150620 000448 9.62 6.64 20150620 000449 36.62 7.72 20150620 000450 15.45 4.65 20150620 000451 13.39 3.76 20150620 000452 21.71 2.54 20150620 000453 11.02 7.13 20150620 000454 45.16 7.14 20150620 000455 16.85 4.58 20150620 000456 13.21 3.93 20150620 000457 20.77 2.40 20150620 000458 9.59 7.01 20150620 000459 46.74 7.29 20150620 000500 17.12 4.47 20150620 000501 12.49 4.08 20150620 000502 19.33 2.24 20150620 000503 8.73 6.89 20150620 000504 46.01 7.48 20150620 000505 8.73 6.89 20150620 000506 21.37 9.25 20150620 000507 44.43 1.77 20150620 000508 23.56 2.00 20150620 000509 34.61 10.41 20150620 000510 4.40 7.13 20150620 000511 24.06 9.46 20150620 000512 35.62 1.33 20150620 000513 22.97 2.09 20150620 000514 33.93 10.51 20150620 000515 4.19 7.01 20150620 000516 22.26 9.33 20150620 000517 36.88 1.32 20150620 000518 22.54 2.17 20150620 000519 33.27 10.61 20150620 000520 3.99 6.90 20150620 000521 20.45 9.20 20150620 000522 38.14 1.31 20150620 000524 21.30 2.26 20150620 000525 34.25 10.70 20150620 000526 18.68 5.86 20150620 000527 11.41 4.19 20150620 000528 34.12 3.70 20150620 000529 2.59 7.24 20150620 000530 44.07 6.87 20150620 000531 8.96 7.78 20150620 000532 12.25 4.16 20150620 000533 36.28 3.87 20150620 000534 2.41 7.12 20150620 000535 44.93 6.98 20150620 000537 12.82 4.04 20150620 000538 36.63 4.05 20150620 000540 43.46 7.08 20150620 000541 9.40 7.10 20150620 000542 13.34 3.82 20150620 000543 36.78 11.08 20150620 000544 7.76 7.29 20150620 000545 18.53 9.49 20150620 000546 21.25 3.50 20150620 000547 21.37 3.48 20150620 000548 29.07 10.97 20150620 000549 7.85 7.16 20150620 000550 17.65 9.24 20150620 000551 23.84 3.88 20150620 000552 7.58 6.93 20150620 000553 39.58 7.17 20150620 000554 6.61 7.75 20150620 000555 18.12 3.79 20150620 000556 39.71 5.25 20150620 000557 7.31 6.70 20150620 000558 38.57 7.36 20150620 000559 6.99 7.63 20150620 000600 16.64 4.41 20150620 000601 27.57 10.74 20150620 000602 6.94 7.19 20150620 000603 23.44 9.30 20150620 000604 83.73 5.71 20150620 000605 16.60 3.91 20150620 000606 34.63 6.78 20150620 000607 6.56 8.25 20150620 000608 21.43 4.54 20150620 000609 13.72 5.81 20150620 000610 6.67 6.92 20150620 000611 22.90 8.90 20150620 000612 83.82 5.73 20150620 000613 17.24 3.16 20150620 000615 26.64 10.96 20150620 000616 7.04 6.86 20150620 000617 23.66 5.04 20150620 000618 43.99 6.88 20150620 000619 17.13 6.89 20150620 000620 28.12 6.08 20150620 000621 7.22 8.34 20150620 000622 6.07 3.41 20150620 000623 19.67 10.14 20150620 000624 17.50 6.73 20150620 000625 26.04 9.08 20150620 000626 52.38 6.98 20150620 000627 18.25 6.41 20150620 000628 28.44 6.04 20150620 000629 7.80 8.16 20150620 000630 6.57 2.48 20150620 000631 20.79 10.22 20150620 000632 17.15 6.82 20150620 000633 26.51 8.93 20150620 000634 98.36 7.92 20150620 000635 17.05 6.50 20150620 000636 22.10 5.44 20150620 000637 29.21 6.41 20150620 000638 13.59 3.72 20150620 000639 16.73 8.75 20150620 000640 16.99 6.33 20150620 000641 25.25 5.11 20150620 000642 99.64 7.74 20150620 000643 17.11 6.06 20150620 000644 27.61 8.51 20150620 000645 27.33 6.02 20150620 000646 22.01 2.92 20150620 000647 22.88 4.72 20150620 000648 19.81 8.12 20150620 000649 23.62 5.42 20150620 000650 16.68 7.52 20150620 000651 15.01 6.03 20150620 000652 29.84 8.60 20150620 000653 7.01 7.85 20150620 000654 15.78 5.89 20150620 000655 30.24 8.56 20150620 000656 20.35 3.67 20150620 000657 39.37 2.64 20150620 000658 22.30 4.71 20150620 000659 17.92 7.90 20150620 000700 22.03 5.04 20150620 000701 21.26 6.26 20150620 000702 28.14 5.71 20150620 000703 17.78 4.61 20150620 000705 3.79 7.87 20150620 000706 29.67 5.48 20150620 000707 24.61 8.17 20150620 000708 16.59 1.68 20150620 000709 30.47 5.36 20150620 000710 23.40 4.45 20150620 000711 15.97 1.57 20150620 000712 47.09 1.72 20150620 000713 23.38 4.47 20150620 000714 10.61 7.57 20150620 000715 17.80 3.90 20150620 000716 25.56 4.38 20150620 000717 37.59 5.50 20150620 000718 13.55 3.04 20150620 000719 19.05 7.76 20150620 000720 37.48 5.44 20150620 000721 29.38 7.38 20150620 000722 19.17 7.68 20150620 000723 37.35 5.30 20150620 000724 30.21 7.37 20150620 000725 22.75 1.47 20150620 000726 36.72 5.28 20150620 000727 23.62 4.19 20150620 000728 23.25 1.56 20150620 000729 92.38 -0.40 20150620 000730 29.49 3.67 20150620 000731 26.45 8.07 20150620 000732 95.87 -1.46 20150620 000733 21.62 1.44 20150620 000734 28.89 8.11 20150620 000736 20.90 1.67 20150620 000737 31.49 8.15 20150620 000739 20.21 1.90 20150620 000740 40.93 5.00 20150620 000742 7.06 6.79 20150620 000743 40.57 5.02 20150620 000745 7.53 6.79 20150620 000746 41.25 4.99 20150620 000747 16.76 4.40 20150620 000748 7.15 6.71 20150620 000749 41.99 4.97 20150620 000750 16.21 4.20 20150620 000751 7.04 6.63 20150620 000752 42.78 4.95 20150620 000753 15.68 4.01 20150620 000754 7.23 6.54 20150620 000756 43.63 4.92 20150620 000757 7.68 2.82 20150620 000758 11.14 6.25 20150620 000759 47.98 4.88 20150620 000800 7.57 2.76 20150620 000801 10.34 6.12 20150620 000803 7.46 2.69 20150620 000804 9.54 5.98 20150620 000805 50.47 4.73 20150620 000806 7.36 2.62 20150620 000807 8.74 5.85 20150620 000808 51.75 4.66 20150620 000810 6.09 5.79 20150620 000811 44.00 4.59 20150620 000813 8.71 -0.70 20150620 000814 44.52 4.51 20150620 000816 9.06 -0.76 20150620 000817 28.82 7.62 20150620 000819 9.42 -0.82 20150620 000820 28.22 7.61 20150620 000821 47.76 -3.32 20150620 000822 12.11 2.93 20150620 000823 28.46 7.36 20150620 000824 49.45 -3.19 20150620 000825 22.26 3.95 20150620 000826 19.89 0.73 20150620 000827 42.60 4.69 20150620 000828 21.20 3.94 20150620 000830 41.59 4.52 20150620 000831 10.42 1.35 20150620 000832 3.50 5.49 20150620 000833 32.41 4.20 20150620 000835 2.19 5.74 20150620 000836 31.89 3.85 20150620 000838 18.50 6.28 20150620 000839 32.48 7.08 20150620 000840 42.25 -1.19 20150620 000841 10.18 4.14 20150620 000843 31.93 2.98 20150620 000844 15.76 1.26 20150620 000845 7.49 6.06 20150620 000847 32.54 3.48 20150620 000848 16.85 1.34 20150620 000849 7.11 5.97 20150620 000850 32.54 3.48 20150620 000852 20.86 8.15 20150620 000853 31.24 6.60 20150620 000855 10.14 3.99 20150620 000857 23.70 3.30 20150620 000858 20.08 0.99 20150620 000859 8.20 6.09 20150620 000900 23.70 3.30 20150620 000902 35.03 9.98 20150620 000903 25.80 6.06 20150620 000905 18.74 0.67 20150620 000906 11.17 5.83 20150620 000907 17.32 2.32 20150620 000909 61.41 9.53 20150620 000910 23.46 5.39 20150620 000912 22.83 3.16 20150620 000914 23.03 0.50 20150620 000915 25.33 0.40 20150620 000916 66.77 9.53 20150620 000923 72.16 6.84 20150620 000924 17.38 4.85 20150620 001715 6.19 2.62 20150620 001730 0.97 0.01 20150620 001733 20.35 1.14 20150620 001735 1.85 0.02 20150620 001738 21.84 1.32 20150620 001740 26.64 4.26 20150620 001742 16.09 1.89 20150620 001743 16.92 2.39 20150620 001745 23.67 4.20 20150620 001747 20.27 2.24 20150620 001749 0.94 1.70 20150620 001752 13.31 2.38 20150620 001754 21.76 4.60 20150620 001756 17.76 3.22 20150620 001758 1.81 2.28 20150620 001800 15.75 4.15 20150620 001801 12.64 1.48 20150620 001804 26.55 5.06 20150620 001805 24.67 -2.12 20150620 001806 18.25 4.23 20150620 001808 32.64 5.53 20150620 001810 46.31 4.78 20150620 001812 14.91 2.70 20150620 001814 46.31 4.78 20150620 001816 16.14 2.74 20150620 001818 41.99 5.84 20150620 001820 16.44 3.05 20150620 001822 27.22 -0.84 20150620 001826 28.52 -0.97 20150620 001834 37.00 6.92 20150620 001836 15.11 3.20 20150620 001838 30.40 7.90 20150620 001840 12.18 3.34 20150620 001842 31.25 7.93 20150620 001843 9.30 2.23 20150620 001844 12.36 3.36 20150620 001846 31.15 7.92 20150620 001847 5.09 2.28 20150620 001848 39.46 6.52 20150620 001849 26.97 2.47 20150620 001850 24.86 8.36 20150620 001851 15.61 3.23 20150620 001854 23.52 2.44 20150620 001856 9.79 3.50 20150620 001858 25.20 8.34 20150620 001859 11.11 2.57 20150620 001900 35.70 6.97 20150620 001901 22.62 2.31 20150620 001902 22.82 8.53 20150620 001903 15.49 3.60 20150620 001905 22.82 8.53 20150620 001906 37.15 2.08 20150620 001907 6.45 3.60 20150620 001908 29.30 1.30 20150620 001909 20.67 7.98 20150620 001910 12.60 3.28 20150620 001911 29.80 6.22 20150620 001912 34.22 2.78 20150620 001914 4.50 3.62 20150620 001915 30.69 1.40 20150620 001916 23.31 8.00 20150620 001917 11.34 3.24 20150620 001918 32.28 6.26 20150620 001919 33.03 3.15 20150620 001921 7.37 3.67 20150620 001922 29.23 1.18 20150620 001923 14.79 7.40 20150620 001924 17.85 4.62 20150620 001926 33.06 3.46 20150620 001928 7.70 3.62 20150620 001929 31.47 1.44 20150620 001930 15.54 7.49 20150620 001931 22.97 6.25 20150620 001933 8.22 7.29 20150620 001934 16.64 3.47 20150620 001935 18.32 3.97 20150620 001936 40.77 4.13 20150620 001938 6.58 3.73 20150620 001939 28.70 1.47 20150620 001940 8.54 7.46 20150620 001941 21.91 6.38 20150620 001943 7.87 7.82 20150620 001945 16.52 3.87 20150620 001946 15.10 3.34 20150620 001947 46.72 4.24 20150620 001949 0.67 3.78 20150620 001950 25.61 1.19 20150620 001951 7.54 7.83 20150620 001952 1.02 3.79 20150620 001953 26.25 1.18 20150620 001954 7.29 7.83 20150620 001955 27.02 1.86 20150620 001957 6.32 7.93 20150620 001958 14.20 4.06 20150620 001959 13.27 2.92 20150620 002000 44.70 4.24 20150620 002001 13.85 4.07 20150620 002002 13.05 3.01 20150620 002003 43.93 4.36 20150620 002005 22.29 4.02 20150620 002006 24.41 1.28 20150620 002007 10.14 7.94 20150620 002008 23.97 4.02 20150620 002009 26.53 0.24 20150620 002010 12.74 7.89 20150620 002011 23.67 0.80 20150620 002013 12.67 7.85 20150620 002014 24.30 0.82 20150620 002016 12.67 7.85 20150620 002017 15.81 4.82 20150620 002019 20.59 7.69 20150620 002020 15.95 4.97 20150620 002021 20.85 3.48 20150620 002022 22.58 7.73 20150620 002023 16.01 5.06 20150620 002024 21.74 3.63 20150620 002025 24.58 7.77 20150620 002026 15.92 5.19 20150620 002027 21.93 3.71 20150620 002028 27.94 4.49 20150620 002029 15.83 5.32 20150620 002030 22.14 3.79 20150620 002031 27.29 4.83 20150620 002032 15.09 5.73 20150620 002033 26.52 4.10 20150620 002035 28.09 4.95 20150620 002036 15.60 5.86 20150620 002037 26.71 4.26 20150620 002038 28.89 5.07 20150620 002039 16.19 5.99 20150620 002040 26.92 4.42 20150620 002041 29.70 5.20 20150620 002042 16.87 6.12 20150620 002043 27.00 4.71 20150620 002044 30.24 5.27 20150620 002045 19.31 6.44 20150620 002046 32.20 6.01 20150620 002047 26.40 5.84 20150620 002048 19.82 6.62 20150620 002049 31.91 6.48 20150620 002050 28.24 6.35 20150620 002051 20.38 6.79 20150620 002053 26.90 6.35 20150620 002054 20.99 6.96 20150620 002056 25.58 6.35 20150620 002057 20.87 8.21 20150620 002059 23.40 5.47 20150620 002100 4.58 8.07 20150620 002102 20.75 5.71 20150620 002103 4.58 8.03 20150620 002104 81.64 -0.59 20150620 002105 20.68 5.66 20150620 002106 15.86 4.04 20150620 002107 90.36 -0.08 20150620 002108 20.47 0.89 20150620 002109 16.47 4.02 20150620 002110 31.26 6.85 20150620 002111 17.16 1.89 20150620 002112 29.29 9.94 20150620 002113 26.39 7.20 20150620 002114 12.98 9.32 20150620 002115 29.79 9.75 20150620 002116 20.01 4.74 20150620 002117 13.44 9.49 20150620 002119 19.53 4.65 20150620 002120 4.33 6.93 20150620 002121 90.75 3.00 20150620 002122 19.28 4.60 20150620 002123 12.84 4.83 20150620 002124 93.57 3.81 20150620 002126 8.90 2.75 20150620 002127 4.88 4.85 20150620 002128 30.81 7.15 20150620 002129 18.26 10.79 20150620 002130 37.31 2.43 20150620 002131 14.75 4.19 20150620 002132 19.04 10.96 20150620 002133 11.59 4.71 20150620 002134 14.01 4.11 20150620 002135 6.36 5.08 20150620 002136 74.83 3.45 20150620 002137 13.66 4.06 20150620 002138 4.06 4.59 20150620 002139 30.64 7.29 20150620 002140 2.68 2.26 20150620 002141 45.26 -1.94 20150620 002142 15.13 3.07 20150620 002143 24.65 12.27 20150620 002144 14.80 5.95 20150620 002145 14.85 2.98 20150620 002146 12.72 3.28 20150620 002147 62.07 3.49 20150620 002148 1.24 2.30 20150620 002149 5.58 4.09 20150620 002150 32.25 6.92 20150620 002151 29.86 12.76 20150620 002152 47.32 -0.72 20150620 002153 14.62 2.89 20150620 002154 12.97 2.91 20150620 002155 18.07 6.73 20150620 002156 14.75 1.78 20150620 002157 6.44 4.16 20150620 002158 30.01 6.38 20150620 002159 1.44 2.30 20150620 002200 51.69 -0.89 20150620 002201 14.43 1.73 20150620 002202 50.91 13.84 20150620 002203 17.30 7.02 20150620 002204 13.80 1.63 20150620 002205 10.83 4.33 20150620 002206 33.77 5.46 20150620 002207 0.58 1.94 20150620 002208 53.23 1.73 20150620 002209 16.98 2.02 20150620 002210 107.09 15.37 20150620 002211 19.23 7.62 20150620 002212 18.86 1.74 20150620 002213 19.84 5.33 20150620 002214 34.04 4.11 20150620 002216 9.30 2.17 20150620 002217 49.87 -3.87 20150620 002218 18.85 1.78 20150620 002219 40.97 -0.75 20150620 002220 18.58 7.56 20150620 002221 18.51 1.90 20150620 002222 22.10 5.98 20150620 002223 28.36 6.20 20150620 002224 126.66 15.90 20150620 002225 48.89 -3.00 20150620 002226 26.22 3.18 20150620 002227 30.70 -2.07 20150620 002228 31.68 3.80 20150620 002229 17.22 2.29 20150620 002230 25.08 -5.11 20150620 002231 22.89 6.15 20150620 002232 120.21 16.51 20150620 002233 20.11 7.95 20150620 002234 25.67 3.03 20150620 002235 21.31 7.04 20150620 002236 23.10 6.27 20150620 002237 13.89 1.91 20150620 002238 21.71 -3.82 20150620 002239 26.09 3.02 20150620 002240 23.41 -2.10 20150620 002241 15.06 2.81 20150620 002242 13.41 2.07 20150620 002243 11.34 -3.77 20150620 002244 50.59 3.23 20150620 002245 78.62 15.48 20150620 002246 16.97 8.09 20150620 002247 48.26 3.17 20150620 002248 19.71 6.87 20150620 002249 29.05 6.18 20150620 002250 14.81 14.63 20150620 002251 15.85 8.11 20150620 002252 43.22 3.16 20150620 002253 18.32 6.79 20150620 002254 30.03 6.36 20150620 002255 97.49 13.78 20150620 002256 22.08 -2.20 20150620 002257 40.79 3.15 20150620 002258 6.22 2.20 20150620 002259 47.85 1.40 20150620 002300 1.76 1.81 20150620 002301 61.55 -0.90 20150620 002302 25.73 2.82 20150620 002303 9.98 3.30 20150620 002304 45.32 -0.35 20150620 002305 3.79 2.13 20150620 002307 65.60 -0.14 20150620 002308 21.70 2.81 20150620 002309 11.60 3.20 20150620 002310 40.60 -0.97 20150620 002311 5.86 2.45 20150620 002312 69.70 0.61 20150620 002313 17.86 2.80 20150620 002314 11.96 3.05 20150620 002315 38.38 -1.02 20150620 002316 7.98 2.79 20150620 002317 103.04 5.01 20150620 002318 29.71 2.95 20150620 002319 30.03 3.61 20150620 002320 58.11 -1.15 20150620 002321 14.31 3.17 20150620 002322 109.30 5.10 20150620 002323 30.34 2.96 20150620 002324 35.28 3.22 20150620 002325 58.91 -1.07 20150620 002326 15.12 3.34 20150620 002327 110.93 4.65 20150620 002328 30.20 3.01 20150620 002329 37.57 2.59 20150620 002330 60.05 -0.02 20150620 002331 16.55 3.51 20150620 002332 107.91 3.65 20150620 002333 29.23 3.12 20150620 002334 39.87 1.96 20150620 002335 75.83 0.18 20150620 002336 22.43 3.83 20150620 002337 116.72 2.91 20150620 002338 23.93 2.95 20150620 002339 122.37 -0.19 20150620 002340 76.07 0.73 20150620 002341 23.23 3.98 20150620 002342 13.49 6.86 20150620 002343 22.74 2.99 20150620 002344 26.32 6.64 20150620 002345 49.41 4.11 20150620 002346 20.48 2.61 20150620 002347 14.38 6.92 20150620 002348 22.01 3.02 20150620 002349 26.14 6.71 20150620 002350 47.07 4.97 20150620 002351 21.19 2.57 20150620 002352 15.09 6.95 20150620 002353 11.23 2.48 20150620 002355 11.23 2.48 20150620 002356 130.91 4.21 20150620 002358 68.51 1.01 20150620 002359 29.09 4.47 20150620 002401 10.85 2.43 20150620 002402 135.86 4.92 20150620 002403 13.06 4.46 20150620 002404 19.06 1.89 20150620 002405 15.08 7.27 20150620 002406 10.03 2.54 20150620 002407 24.98 7.32 20150620 002408 29.73 4.99 20150620 002409 19.17 1.86 20150620 002410 17.60 7.56 20150620 002411 27.34 4.89 20150620 002413 18.14 2.32 20150620 002414 74.32 4.12 20150620 002415 47.64 -0.02 20150620 002416 30.93 5.23 20150620 002417 19.86 8.31 20150620 002418 19.60 2.50 20150620 002419 27.37 7.64 20150620 002420 98.14 4.19 20150620 002421 21.93 2.58 20150620 002422 24.31 8.32 20150620 002423 31.30 5.35 20150620 002425 19.85 2.62 20150620 002426 64.56 4.64 20150620 002427 33.44 -0.07 20150620 002428 21.32 2.32 20150620 002429 30.25 8.27 20150620 002430 18.13 2.98 20150620 002431 30.07 7.69 20150620 002432 127.12 4.87 20150620 002433 45.85 1.30 20150620 002434 32.05 0.36 20150620 002435 30.36 5.57 20150620 002437 17.97 2.44 20150620 002438 32.76 7.39 20150620 002439 111.83 7.26 20150620 002440 21.87 3.70 20150620 002441 30.57 7.91 20150620 002442 28.92 5.77 20150620 002444 18.42 2.77 20150620 002445 46.22 1.85 20150620 002446 34.25 0.71 20150620 002448 18.40 3.64 20150620 002449 24.35 7.54 20150620 002450 18.76 3.09 20150620 002451 29.74 7.86 20150620 002452 18.76 3.09 20150620 002453 48.44 2.34 20150620 002454 15.04 1.18 20150620 002455 29.68 6.23 20150620 002456 21.63 7.49 20150620 002457 16.83 2.36 20150620 002458 38.22 8.08 20150620 002459 16.83 2.36 20150620 002500 37.15 -0.02 20150620 002501 13.68 1.29 20150620 002502 29.67 6.50 20150620 002503 20.65 7.94 20150620 002504 17.65 2.73 20150620 002505 44.99 7.99 20150620 002506 26.18 5.14 20150620 002507 41.22 0.21 20150620 002508 13.60 1.48 20150620 002509 29.78 6.79 20150620 002510 23.55 8.31 20150620 002511 17.54 3.11 20150620 002512 55.37 7.44 20150620 002513 17.54 3.11 20150620 002514 45.91 0.42 20150620 002515 14.42 1.70 20150620 002516 30.32 7.34 20150620 002517 26.76 8.44 20150620 002518 29.17 2.00 20150620 002519 60.47 6.15 20150620 002520 29.17 2.00 20150620 002521 29.08 -1.18 20150620 002522 9.70 3.11 20150620 002523 8.74 3.48 20150620 002524 20.95 7.38 20150620 002525 30.23 2.42 20150620 002527 30.23 2.42 20150620 002528 34.83 -1.01 20150620 002529 23.35 4.88 20150620 002530 8.31 3.07 20150620 002531 23.59 7.18 20150620 002532 29.59 7.68 20150620 002534 33.45 2.83 20150620 002535 42.95 4.73 20150620 002536 25.25 4.62 20150620 002537 11.91 2.79 20150620 002539 5.42 5.70 20150620 002540 31.67 7.67 20150620 002542 25.36 1.04 20150620 002543 40.44 3.50 20150620 002544 21.58 3.11 20150620 002545 25.93 -0.29 20150620 002546 5.67 5.68 20150620 002547 12.79 2.03 20150620 002548 49.19 7.28 20150620 002549 25.77 0.85 20150620 002551 25.77 0.85 20150620 002552 29.41 0.09 20150620 002553 26.82 2.49 20150620 002554 11.46 1.91 20150620 002555 4.72 5.65 20150620 002556 35.88 8.31 20150620 002558 28.28 0.75 20150620 002559 30.29 3.13 20150620 002600 28.28 0.75 20150620 002601 33.92 0.47 20150620 002602 8.80 6.08 20150620 002603 13.91 0.63 20150620 002604 22.85 3.28 20150620 002605 34.16 7.33 20150620 002607 21.93 -0.34 20150620 002608 15.48 4.11 20150620 002609 52.50 2.25 20150620 002610 19.90 1.15 20150620 002611 10.73 6.24 20150620 002612 38.32 6.88 20150620 002613 10.18 2.67 20150620 002614 18.88 -0.69 20150620 002616 18.88 -0.69 20150620 002617 9.55 4.58 20150620 002618 69.36 2.88 20150620 002619 13.19 0.50 20150620 002620 10.10 6.12 20150620 002621 40.60 5.86 20150620 002622 6.09 3.32 20150620 002623 17.21 -0.94 20150620 002625 17.21 -0.94 20150620 002626 23.20 1.23 20150620 002627 62.38 4.06 20150620 002628 18.75 0.55 20150620 002630 13.20 6.35 20150620 002631 24.55 1.31 20150620 002632 4.11 4.92 20150620 002633 6.97 0.43 20150620 002635 6.97 0.43 20150620 002636 5.52 6.53 20150620 002637 56.95 3.85 20150620 002638 21.01 0.97 20150620 002639 15.02 6.17 20150620 002640 24.23 3.91 20150620 002641 1.88 6.18 20150620 002642 4.41 0.89 20150620 002644 4.41 0.89 20150620 002645 7.03 6.93 20150620 002646 35.86 3.50 20150620 002647 20.26 2.26 20150620 002648 19.31 6.14 20150620 002649 22.07 1.67 20150620 002650 4.08 7.07 20150620 002651 27.86 7.85 20150620 002653 7.77 4.21 20150620 002654 3.56 7.16 20150620 002655 7.77 4.21 20150620 002656 16.36 2.61 20150620 002657 9.32 2.34 20150620 002658 29.48 3.42 20150620 002659 18.88 6.58 20150620 002700 42.12 12.05 20150620 002701 10.16 8.19 20150620 002702 9.21 4.63 20150620 002704 9.21 4.63 20150620 002705 7.36 7.33 20150620 002706 6.40 1.79 20150620 002707 14.10 2.56 20150620 002708 20.76 6.56 20150620 002709 35.61 3.70 20150620 002710 14.43 8.43 20150620 002711 33.08 14.07 20150620 002713 6.56 5.03 20150620 002714 10.19 7.44 20150620 002715 6.56 5.03 20150620 002716 13.22 2.52 20150620 002717 20.59 1.27 20150620 002718 38.90 4.04 20150620 002720 23.19 7.00 20150620 002721 44.74 14.60 20150620 002722 22.02 8.76 20150620 002723 7.83 6.26 20150620 002725 7.83 6.26 20150620 002726 20.02 7.51 20150620 002727 6.94 6.21 20150620 002728 12.55 2.37 20150620 002729 44.89 0.42 20150620 002730 29.90 3.13 20150620 002731 26.92 7.01 20150620 002732 38.05 15.28 20150620 002733 25.17 8.65 20150620 002734 4.86 5.98 20150620 002736 4.86 5.98 20150620 002737 20.47 7.30 20150620 002738 5.04 5.92 20150620 002739 10.66 2.04 20150620 002740 41.94 0.83 20150620 002741 18.60 3.49 20150620 002742 31.16 7.20 20150620 002743 41.62 14.61 20150620 002744 25.77 8.30 20150620 002745 6.30 5.70 20150620 002747 6.99 5.65 20150620 002748 22.70 7.08 20150620 002749 9.89 5.85 20150620 002750 5.09 1.63 20150620 002751 19.04 1.48 20150620 002752 13.76 3.99 20150620 002753 32.06 7.31 20150620 002754 14.56 4.16 20150620 002755 29.20 8.15 20150620 002756 47.83 7.05 20150620 002758 4.66 5.26 20150620 002800 4.66 5.26 20150620 002801 24.59 6.67 20150620 002803 3.81 1.27 20150620 002805 15.38 5.36 20150620 002806 34.40 7.04 20150620 002807 47.51 4.03 20150620 002808 32.13 7.66 20150620 002809 3.96 4.32 20150620 002812 4.38 4.08 20150620 002813 26.95 6.57 20150620 002814 4.38 4.08 20150620 002815 6.23 1.01 20150620 002817 6.89 0.96 20150620 002818 27.32 6.77 20150620 002819 24.21 7.21 20150620 002820 27.47 6.63 20150620 002821 34.56 0.01 20150620 002822 91.34 5.20 20150620 002823 8.47 2.50 20150620 002825 8.90 2.29 20150620 002826 27.65 6.20 20150620 002827 8.90 2.29 20150620 002828 11.43 1.81 20150620 002829 35.28 2.63 20150620 002830 11.29 1.89 20150620 002831 26.93 5.88 20150620 002832 23.37 7.79 20150620 002833 25.80 5.73 20150620 002834 23.20 0.91 20150620 002835 44.33 2.48 20150620 002836 10.48 1.04 20150620 002838 11.14 0.78 20150620 002839 27.04 6.13 20150620 002840 11.14 0.78 20150620 002841 26.69 6.08 20150620 002843 10.63 2.29 20150620 002845 23.52 8.32 20150620 002846 23.52 4.79 20150620 002847 23.53 8.43 20150620 002848 17.16 2.01 20150620 002849 15.86 1.10 20150620 002851 20.41 -0.31 20150620 002853 20.41 -0.31 20150620 002854 22.74 5.64 20150620 002855 20.17 -0.27 20150620 002856 9.33 2.94 20150620 002858 10.27 2.99 20150620 002859 21.86 3.19 20150620 002901 28.35 9.30 20150620 002902 21.39 3.01 20150620 002903 21.36 1.01 20150620 002904 12.87 1.86 20150620 002905 20.58 0.84 20150620 002907 17.61 0.19 20150620 002909 17.61 0.19 20150620 002910 19.11 5.43 20150620 002911 17.01 0.30 20150620 002912 11.51 3.00 20150620 002914 11.53 3.09 20150620 002915 17.34 2.31 20150620 002916 25.33 9.18 20150620 002917 17.25 2.27 20150620 002918 18.26 0.08 20150620 002919 14.60 2.06 20150620 002920 18.25 0.00 20150620 002922 8.24 0.93 20150620 002924 8.24 0.93 20150620 002925 14.96 4.74 20150620 002926 9.68 1.18 20150620 002927 15.12 4.75 20150620 002928 23.17 6.49 20150620 002929 14.92 3.58 20150620 002930 23.09 6.60 20150620 002931 24.16 9.24 20150620 002932 15.12 2.45 20150620 002933 24.06 9.20 20150620 002934 6.88 2.69 20150620 002935 29.89 0.07 20150620 002936 6.56 2.76 20150620 002937 29.58 0.24 20150620 002939 20.57 2.79 20150620 002941 20.57 2.79 20150620 002942 16.53 4.61 20150620 002943 21.71 3.00 20150620 002945 21.36 6.57 20150620 002947 20.51 6.54 20150620 002948 22.44 8.86 20150620 002949 13.07 3.18 20150620 002950 22.23 8.71 20150620 002952 4.41 3.28 20150620 002953 23.28 1.40 20150620 002954 4.12 3.36 20150620 002955 20.43 2.09 20150620 002957 37.97 5.79 20150620 002959 37.97 5.79 20150620 003000 23.54 3.36 20150620 003001 36.32 6.13 20150620 003002 22.76 3.27 20150620 003003 48.72 6.97 20150620 003005 53.99 6.78 20150620 003006 26.81 8.82 20150620 003007 11.06 4.14 20150620 003008 26.92 8.57 20150620 003009 10.65 4.13 20150620 003010 20.30 3.32 20150620 003011 3.37 3.83 20150620 003012 20.25 3.44 20150620 003013 5.03 3.81 20150620 003014 25.42 6.72 20150620 003016 24.28 6.61 20150620 003018 24.28 6.61 20150620 003019 22.03 2.58 20150620 003020 24.22 6.51 20150620 003021 21.46 2.54 20150620 003022 43.30 3.53 20150620 003024 39.08 2.93 20150620 003025 26.14 6.63 20150620 003026 9.57 4.05 20150620 003027 25.76 6.40 20150620 003028 9.61 4.03 20150620 003029 13.81 4.07 20150620 003031 15.12 4.06 20150620 003033 22.66 4.99 20150620 003035 24.13 4.91 20150620 003037 24.13 4.91 20150620 003038 24.26 2.66 20150620 003039 25.59 4.83 20150620 003040 24.52 2.83 20150620 003041 26.78 4.86 20150620 003044 11.08 1.11 20150620 003046 9.54 1.30 20150620 003047 24.88 4.02 20150620 003048 12.92 3.62 20150620 003049 24.45 3.72 20150620 003050 12.93 3.61 20150620 003051 15.74 4.24 20150620 003053 14.87 4.23 20150620 003055 35.14 4.70 20150620 003057 36.44 4.62 20150620 003059 37.82 4.53 20150620 003100 23.94 3.42 20150620 003101 37.82 4.53 20150620 003102 21.87 2.97 20150620 003103 34.25 4.39 20150620 003105 18.91 2.14 20150620 003107 17.22 2.67 20150620 003109 15.93 3.41 20150620 003110 18.47 1.68 20150620 003111 15.94 3.39 20150620 003112 17.69 1.66 20150620 003114 3.49 4.19 20150620 003116 2.26 4.18 20150620 003118 32.15 4.28 20150620 003120 33.45 4.46 20150620 003122 33.45 4.58 20150620 003123 72.03 7.22 20150620 003124 33.45 4.58 20150620 003125 59.77 6.15 20150620 003126 33.82 4.70 20150620 003127 48.13 5.08 20150620 003128 16.56 2.47 20150620 003130 16.33 2.39 20150620 003133 16.17 2.32 20150620 003134 13.35 1.97 20150620 003135 15.11 3.14 20150620 003136 13.56 2.01 20150620 003137 14.58 3.08 20150620 003138 13.86 2.05 20150620 003140 21.14 4.41 20150620 003142 22.99 4.41 20150620 003144 31.87 5.45 20150620 003146 29.15 5.39 20150620 003148 29.56 5.41 20150620 003149 36.43 4.64 20150620 003150 29.56 5.41 20150620 003151 37.28 4.62 20150620 003152 29.98 5.42 20150620 003153 38.18 4.60 20150620 003154 30.39 5.44 20150620 003156 9.78 2.18 20150620 003158 11.40 2.16 20150620 003200 21.79 2.15 20150620 003201 18.46 2.25 20150620 003202 22.49 2.11 20150620 003203 18.33 2.21 20150620 003204 23.20 2.08 20150620 003205 17.90 2.08 20150620 003207 93.75 4.61 20150620 003209 116.19 4.60 20150620 003211 25.14 5.42 20150620 003213 23.76 5.42 20150620 003215 24.19 5.50 20150620 003217 24.19 5.50 20150620 003218 33.36 4.81 20150620 003219 24.75 5.59 20150620 003220 36.08 4.92 20150620 003221 25.44 5.67 20150620 003222 38.81 5.03 20150620 003224 11.83 2.09 20150620 003226 10.70 2.09 20150620 003228 10.67 2.21 20150620 003230 22.78 1.93 20150620 003231 14.62 1.42 20150620 003232 22.19 1.95 20150620 003233 13.87 1.50 20150620 003234 21.64 1.97 20150620 003235 13.11 1.57 20150620 003236 21.12 2.00 20150620 003237 10.15 2.27 20150620 003239 8.99 2.24 20150620 003241 7.86 2.21 20150620 003243 24.82 5.68 20150620 003245 25.51 5.74 20150620 003247 27.59 5.63 20150620 003249 29.82 5.51 20150620 003250 29.99 3.70 20150620 003251 29.82 5.51 20150620 003252 30.09 3.58 20150620 003253 32.17 5.40 20150620 003254 30.37 3.46 20150620 003255 34.61 5.29 20150620 003256 30.83 3.35 20150620 003257 3.84 2.09 20150620 003259 3.66 2.09 20150620 003301 3.54 2.10 20150620 003303 3.49 2.11 20150620 003304 11.23 1.76 20150620 003305 11.32 1.75 20150620 003306 10.18 1.76 20150620 003307 11.54 1.68 20150620 003308 13.26 1.95 20150620 003309 9.61 1.64 20150620 003310 25.33 1.99 20150620 003312 6.83 1.86 20150620 003315 6.81 1.84 20150620 003317 6.79 1.83 20150620 003319 6.69 1.87 20150620 003321 11.93 1.58 20150620 003323 11.45 1.56 20150620 003325 11.13 1.54 20150620 003327 11.13 1.54 20150620 003328 16.71 2.98 20150620 003329 10.99 1.52 20150620 003330 15.91 2.96 20150620 003331 10.52 1.50 20150620 003332 15.12 2.94 20150620 003333 10.05 1.48 20150620 003334 14.36 2.91 20150620 003335 3.04 2.55 20150620 003337 3.56 2.56 20150620 003339 4.13 2.57 20150620 003341 4.17 2.58 20150620 003343 4.26 2.59 20150620 003344 22.12 2.70 20150620 003345 7.80 1.43 20150620 003346 20.81 2.71 20150620 003347 8.17 1.37 20150620 003348 19.76 2.72 20150620 003349 8.61 1.31 20150620 003350 16.89 2.73 20150620 003351 8.15 1.24 20150620 003352 4.95 1.96 20150620 003354 1.44 1.93 20150620 003356 2.44 1.93 20150620 003358 3.74 1.93 20150620 003400 4.54 1.92 20150620 003402 7.64 2.55 20150620 003405 7.25 2.54 20150620 003407 6.87 2.52 20150620 003409 6.50 2.51 20150620 003411 5.74 2.49 20150620 003412 15.25 2.88 20150620 003413 5.74 2.49 20150620 003414 15.76 2.88 20150620 003415 5.06 2.47 20150620 003416 16.33 2.88 20150620 003417 4.46 2.46 20150620 003418 16.95 2.88 20150620 003419 3.99 2.44 20150620 003420 17.61 2.87 20150620 003421 3.71 2.43 20150620 003423 10.63 3.28 20150620 003425 10.30 3.24 20150620 003427 9.96 3.21 20150620 003429 9.62 3.17 20150620 003431 9.29 3.13 20150620 003432 7.95 2.92 20150620 003433 21.39 2.08 20150620 003434 7.12 2.93 20150620 003435 22.22 2.13 20150620 003436 6.29 2.95 20150620 003437 23.06 2.17 20150620 003438 5.46 2.96 20150620 003439 18.10 2.20 20150620 003440 5.41 2.71 20150620 003441 15.19 2.24 20150620 003442 5.55 2.77 20150620 003444 2.62 2.42 20150620 003446 2.03 2.46 20150620 003448 1.46 2.51 20150620 003450 0.92 2.55 20150620 003452 1.12 2.60 20150620 003454 5.06 2.87 20150620 003457 5.34 2.87 20150620 003459 5.64 2.87 20150620 003501 5.95 2.87 20150620 003503 5.71 2.87 20150620 003505 5.52 2.87 20150620 003507 5.52 2.87 20150620 003508 16.77 2.90 20150620 003509 5.39 2.87 20150620 003510 17.07 2.90 20150620 003511 5.31 2.87 20150620 003512 17.38 2.90 20150620 003513 5.29 2.87 20150620 003514 17.04 2.90 20150620 003515 5.97 2.87 20150620 003516 16.72 2.90 20150620 003517 6.67 2.86 20150620 003518 16.40 2.90 20150620 003519 7.38 2.86 20150620 003521 11.93 3.72 20150620 003523 11.97 3.73 20150620 003525 11.90 3.73 20150620 003527 14.55 4.04 20150620 003529 14.48 4.05 20150620 003531 14.42 4.06 20150620 003533 14.37 4.06 20150620 003534 10.81 3.25 20150620 003535 25.74 2.62 20150620 003536 11.32 3.27 20150620 003537 23.54 2.58 20150620 003538 11.82 3.29 20150620 003539 21.34 2.55 20150620 003540 12.33 3.31 20150620 003541 19.16 2.51 20150620 003542 12.84 3.32 20150620 003543 16.98 2.47 20150620 003544 12.92 3.34 20150620 003546 14.39 2.43 20150620 003547 13.00 3.36 20150620 003548 11.95 2.38 20150620 003549 13.09 3.37 20150620 003551 4.29 3.00 20150620 003553 4.26 3.00 20150620 003555 4.55 3.04 20150620 003557 4.89 3.09 20150620 003559 5.28 3.13 20150620 003601 5.71 3.18 20150620 003603 6.17 3.22 20150620 003605 6.55 3.18 20150620 003607 2.39 2.34 20150620 003609 1.93 2.34 20150620 003611 1.48 2.34 20150620 003613 1.08 2.34 20150620 003615 1.70 2.38 20150620 003617 5.89 2.30 20150620 003619 6.05 2.30 20150620 003621 6.26 2.30 20150620 003623 6.50 2.30 20150620 003625 6.50 2.30 20150620 003626 5.86 2.64 20150620 003627 6.23 2.34 20150620 003628 5.23 2.59 20150620 003629 5.99 2.39 20150620 003630 4.61 2.54 20150620 003631 5.78 2.43 20150620 003632 4.02 2.49 20150620 003633 5.60 2.48 20150620 003634 3.47 2.45 20150620 003635 5.47 2.52 20150620 003637 3.57 2.49 20150620 003638 5.88 2.52 20150620 003639 3.71 2.53 20150620 003640 6.31 2.52 20150620 003641 3.89 2.57 20150620 003642 6.75 2.52 20150620 003643 4.09 2.62 20150620 003644 7.21 2.52 20150620 003645 4.32 2.66 20150620 003646 7.68 2.52 20150620 003647 14.55 0.95 20150620 003648 15.83 4.19 20150620 003649 14.40 0.87 20150620 003650 15.67 4.19 20150620 003651 14.25 0.78 20150620 003652 15.59 4.19 20150620 003653 14.11 0.70 20150620 003654 15.59 4.18 20150620 003655 13.97 0.62 20150620 003656 15.66 4.18 20150620 003657 13.08 0.51 20150620 003658 16.35 4.21 20150620 003659 12.19 0.40 20150620 003700 17.06 4.24 20150620 003701 11.32 0.30 20150620 003702 17.78 4.27 20150620 003703 10.46 0.19 20150620 003704 18.50 4.30 20150620 003705 9.61 0.08 20150620 003706 19.24 4.33 20150620 003707 7.67 0.02 20150620 003708 19.79 4.29 20150620 003709 1.20 -0.43 20150620 003710 18.77 4.20 20150620 003711 2.15 -0.35 20150620 003712 7.45 2.21 20150620 003713 15.06 3.90 20150620 003714 7.08 2.21 20150620 003715 15.08 3.90 20150620 003716 6.72 2.21 20150620 003717 15.04 3.95 20150620 003718 6.28 2.26 20150620 003719 15.00 4.01 20150620 003720 5.84 2.30 20150620 003721 14.96 4.06 20150620 003722 5.41 2.35 20150620 003723 14.92 4.11 20150620 003724 4.98 2.40 20150620 003725 14.88 4.16 20150620 003726 4.57 2.44 20150620 003728 14.84 4.12 20150620 003729 4.31 2.45 20150620 003730 14.80 4.08 20150620 003731 4.08 2.45 20150620 003732 14.77 4.04 20150620 003733 3.91 2.45 20150620 003734 14.74 4.00 20150620 003735 3.78 2.45 20150620 003736 14.73 3.96 20150620 003737 3.71 2.45 20150620 003738 14.71 4.02 20150620 003739 3.21 2.46 20150620 003740 14.72 4.09 20150620 003741 2.71 2.46 20150620 003742 9.05 1.90 20150620 003744 8.83 1.85 20150620 003746 8.64 1.79 20150620 003748 8.50 1.83 20150620 003750 8.41 1.87 20150620 003752 8.36 1.90 20150620 003754 8.37 1.94 20150620 003756 8.42 1.98 20150620 003758 8.30 1.97 20150620 003800 8.22 1.96 20150620 003802 8.06 1.66 20150620 003804 7.65 1.64 20150620 003806 7.31 1.63 20150620 003808 7.76 1.62 20150620 003810 8.21 1.61 20150620 003812 8.66 1.60 20150620 003814 9.11 1.59 20150620 003816 9.56 1.58 20150620 003819 9.71 1.57 20150620 003821 9.87 1.57 20150620 003823 5.38 2.26 20150620 003825 5.56 2.26 20150620 003827 5.79 2.26 20150620 003829 5.93 2.21 20150620 003831 6.10 2.17 20150620 003833 6.30 2.12 20150620 003835 6.52 2.07 20150620 003837 6.76 2.03 20150620 003839 6.13 2.02 20150620 003841 5.51 2.02 20150620 003843 4.89 2.01 20150620 003845 4.28 2.01 20150620 003847 3.69 2.01 20150620 003849 3.09 2.05 20150620 003851 2.65 2.10 20150620 003853 2.46 2.14 20150620 003855 2.58 2.19 20150620 003857 1.71 2.21 20150620 003859 2.15 2.21 20150620 003901 2.60 2.21 20150620 003903 3.05 2.21 20150620 003905 3.49 2.21 20150620 003907 3.94 2.21 20150620 003910 3.59 2.21 20150620 003912 3.33 2.21 20150620 003914 3.18 2.22 20150620 003916 3.16 2.22 20150620 003918 3.28 2.22 20150620 003920 3.29 2.22 20150620 003922 3.31 2.22 20150620 003924 3.32 2.22 20150620 003926 3.34 2.22 20150620 003928 3.36 2.22 20150620 003930 3.21 2.22 20150620 003932 3.21 2.22 20150620 003933 10.98 2.60 20150620 003934 3.62 2.22 20150620 003935 10.80 2.60 20150620 003936 4.43 2.21 20150620 003937 10.72 2.59 20150620 003938 5.48 2.21 20150620 003939 10.74 2.59 20150620 003940 6.65 2.21 20150620 003941 10.99 2.58 20150620 003942 6.33 2.21 20150620 003943 11.26 2.58 20150620 003944 6.03 2.21 20150620 003945 11.55 2.58 20150620 003946 5.76 2.21 20150620 003947 11.85 2.58 20150620 003948 5.52 2.21 20150620 003949 12.16 2.58 20150620 003950 5.31 2.21 20150620 003951 12.41 2.80 20150620 003952 3.98 2.00 20150620 003953 12.54 2.80 20150620 003954 4.23 2.05 20150620 003955 12.69 2.80 20150620 003956 4.56 2.09 20150620 003957 12.86 2.80 20150620 003959 4.96 2.14 20150620 004000 13.05 2.80 20150620 004001 5.41 2.18 20150620 004002 13.05 2.80 20150620 004003 5.45 2.18 20150620 004004 13.05 2.80 20150620 004005 5.49 2.18 20150620 004006 13.06 2.81 20150620 004007 5.53 2.17 20150620 004008 13.06 2.81 20150620 004009 5.58 2.17 20150620 004010 13.06 2.81 20150620 004011 5.62 2.17 20150620 004012 12.45 2.81 20150620 004013 5.72 2.22 20150620 004014 11.84 2.82 20150620 004015 5.85 2.26 20150620 004016 11.23 2.82 20150620 004017 6.02 2.31 20150620 004018 10.62 2.83 20150620 004019 6.21 2.36 20150620 004020 10.02 2.83 20150620 004021 6.44 2.40 20150620 004022 10.27 2.84 20150620 004023 6.49 2.36 20150620 004024 10.53 2.84 20150620 004025 6.53 2.31 20150620 004026 10.80 2.85 20150620 004027 6.58 2.27 20150620 004028 11.08 2.85 20150620 004029 6.62 2.22 20150620 004030 11.38 2.86 20150620 004031 6.67 2.18 20150620 004032 11.39 2.87 20150620 004033 6.67 2.18 20150620 004034 11.40 2.88 20150620 004035 6.67 2.18 20150620 004036 11.40 2.88 20150620 004037 6.66 2.18 20150620 004038 11.41 2.89 20150620 004039 6.66 2.18 20150620 004040 11.42 2.90 20150620 004041 6.66 2.18 20150620 004042 11.46 2.95 20150620 004043 6.43 2.18 20150620 004044 11.49 3.01 20150620 004045 6.21 2.17 20150620 004046 11.52 3.06 20150620 004047 6.02 2.17 20150620 004048 13.08 3.07 20150620 004050 8.56 2.14 20150620 004051 12.80 3.12 20150620 004052 8.58 2.14 20150620 004053 12.21 3.13 20150620 004054 8.34 2.14 20150620 004055 11.62 3.13 20150620 004056 8.11 2.14 20150620 004057 11.03 3.14 20150620 004058 7.89 2.13 20150620 004059 10.44 3.14 20150620 004100 7.68 2.13 20150620 004101 9.85 3.14 20150620 004102 7.49 2.13 20150620 004103 9.87 3.15 20150620 004104 7.22 2.13 20150620 004105 9.90 3.15 20150620 004106 6.96 2.13 20150620 004107 9.92 3.15 20150620 004108 6.71 2.12 20150620 004109 9.95 3.15 20150620 004110 6.48 2.12 20150620 004111 9.97 3.15 20150620 004112 6.27 2.12 20150620 004113 9.98 3.15 20150620 004114 5.72 2.12 20150620 004115 10.02 3.15 20150620 004116 5.18 2.12 20150620 004117 10.09 3.15 20150620 004118 4.63 2.12 20150620 004119 10.20 3.15 20150620 004120 4.09 2.12 20150620 004121 10.33 3.15 20150620 004122 3.55 2.12 20150620 004123 10.30 3.15 20150620 004124 2.99 2.12 20150620 004125 10.26 3.15 20150620 004126 2.42 2.12 20150620 004127 10.23 3.15 20150620 004128 1.87 2.12 20150620 004129 10.19 3.15 20150620 004130 1.33 2.12 20150620 004131 10.16 3.14 20150620 004132 0.84 2.12 20150620 004133 10.99 3.14 20150620 004134 0.89 2.12 20150620 004135 11.85 3.14 20150620 004136 0.95 2.12 20150620 004137 12.72 3.14 20150620 004138 1.02 2.11 20150620 004139 13.62 3.14 20150620 004141 1.09 2.11 20150620 004142 14.53 3.14 20150620 004143 1.17 2.11 20150620 004144 14.51 3.19 20150620 004145 1.24 2.11 20150620 004146 14.05 3.18 20150620 004147 5.94 2.10 20150620 004148 14.64 3.22 20150620 004149 6.59 2.09 20150620 004150 15.22 3.27 20150620 004151 7.25 2.09 20150620 004152 15.81 3.32 20150620 004153 7.91 2.09 20150620 004154 16.07 3.32 20150620 004155 7.83 2.09 20150620 004156 16.33 3.32 20150620 004157 7.79 2.09 20150620 004158 16.59 3.32 20150620 004159 7.79 2.08 20150620 004200 16.87 3.32 20150620 004201 7.84 2.08 20150620 004202 17.15 3.33 20150620 004203 7.92 2.08 20150620 004204 17.16 3.32 20150620 004205 7.59 2.12 20150620 004206 17.18 3.32 20150620 004207 7.41 2.17 20150620 004208 17.19 3.32 20150620 004209 7.37 2.21 20150620 004210 17.20 3.32 20150620 004211 7.48 2.26 20150620 004212 17.22 3.32 20150620 004213 7.74 2.30 20150620 004214 16.94 3.27 20150620 004215 7.29 2.26 20150620 004216 16.66 3.22 20150620 004217 6.87 2.21 20150620 004218 16.40 3.18 20150620 004219 6.47 2.16 20150620 004220 16.15 3.13 20150620 004221 6.11 2.12 20150620 004222 15.90 3.08 20150620 004223 5.77 2.07 20150620 004224 15.90 3.08 20150620 004225 5.01 2.07 20150620 004226 16.55 3.08 20150620 004227 4.32 2.07 20150620 004228 17.19 3.07 20150620 004229 3.72 2.06 20150620 004231 17.83 3.07 20150620 004232 3.27 2.06 20150620 004233 18.47 3.07 20150620 004234 3.04 2.06 20150620 004235 19.11 3.06 20150620 004236 2.48 2.01 20150620 004237 19.11 3.05 20150620 004238 1.92 1.96 20150620 004239 19.11 3.05 20150620 004240 1.39 1.91 20150620 004241 19.10 3.04 20150620 004242 0.90 1.87 20150620 004243 19.55 3.18 20150620 004244 6.66 1.81 20150620 004245 19.13 3.18 20150620 004246 6.25 1.81 20150620 004247 19.02 3.13 20150620 004248 5.88 1.81 20150620 004249 18.93 3.08 20150620 004250 5.54 1.81 20150620 004251 18.87 3.04 20150620 004252 5.25 1.81 20150620 004253 18.84 2.99 20150620 004254 5.02 1.81 20150620 004255 18.83 2.94 20150620 004256 5.66 1.80 20150620 004257 18.52 2.94 20150620 004258 6.31 1.80 20150620 004259 18.22 2.95 20150620 004300 6.96 1.79 20150620 004301 17.93 2.95 20150620 004302 7.62 1.78 20150620 004303 17.64 2.95 20150620 004304 8.27 1.78 20150620 004305 17.36 2.95 20150620 004306 8.35 1.77 20150620 004307 17.36 2.91 20150620 004308 8.43 1.77 20150620 004309 17.36 2.86 20150620 004310 8.51 1.76 20150620 004311 17.37 2.81 20150620 004312 8.59 1.75 20150620 004313 17.37 2.77 20150620 004314 8.67 1.75 20150620 004315 17.37 2.72 20150620 004316 8.23 1.74 20150620 004317 17.64 2.67 20150620 004318 7.78 1.73 20150620 004319 17.92 2.61 20150620 004320 7.34 1.72 20150620 004322 18.20 2.56 20150620 004323 6.90 1.71 20150620 004324 18.49 2.51 20150620 004325 6.45 1.70 20150620 004326 18.78 2.46 20150620 004327 7.41 1.73 20150620 004328 18.07 2.50 20150620 004329 8.37 1.77 20150620 004330 17.36 2.54 20150620 004331 9.35 1.80 20150620 004332 16.68 2.58 20150620 004333 10.32 1.84 20150620 004334 16.01 2.62 20150620 004335 11.31 1.87 20150620 004336 15.36 2.66 20150620 004337 11.29 1.86 20150620 004338 14.94 2.65 20150620 004339 11.28 1.86 20150620 004340 14.14 2.61 20150620 004341 11.73 1.75 20150620 004342 13.98 2.60 20150620 004343 12.04 1.79 20150620 004344 13.88 2.60 20150620 004345 12.38 1.82 20150620 004346 13.85 2.59 20150620 004347 12.99 1.81 20150620 004348 13.33 2.53 20150620 004349 13.65 1.80 20150620 004350 12.87 2.47 20150620 004351 14.34 1.79 20150620 004352 12.49 2.41 20150620 004353 15.06 1.78 20150620 004354 12.20 2.36 20150620 004355 15.81 1.77 20150620 004356 11.99 2.30 20150620 004357 16.09 1.81 20150620 004358 12.36 2.28 20150620 004359 16.55 1.84 20150620 004400 12.74 2.26 20150620 004401 17.16 1.88 20150620 004402 13.12 2.24 20150620 004403 17.91 1.92 20150620 004404 13.51 2.23 20150620 004405 18.79 1.95 20150620 004406 13.90 2.21 20150620 004407 17.40 1.90 20150620 004408 14.51 2.24 20150620 004409 16.03 1.84 20150620 004410 15.21 2.26 20150620 004411 14.69 1.78 20150620 004413 15.98 2.29 20150620 004414 13.38 1.73 20150620 004415 16.80 2.32 20150620 004416 12.12 1.67 20150620 004417 17.68 2.35 20150620 004418 11.41 1.61 20150620 004419 16.69 2.34 20150620 004420 10.84 1.56 20150620 004421 15.76 2.32 20150620 004422 10.41 1.50 20150620 004423 14.92 2.31 20150620 004424 10.15 1.44 20150620 004425 14.17 2.29 20150620 004426 10.06 1.39 20150620 004427 13.53 2.28 20150620 004428 10.96 1.43 20150620 004429 13.07 2.27 20150620 004430 11.88 1.46 20150620 004431 12.76 2.26 20150620 004432 12.82 1.50 20150620 004433 12.61 2.25 20150620 004434 13.77 1.54 20150620 004435 12.61 2.24 20150620 004436 18.02 1.53 20150620 004437 11.13 2.24 20150620 004438 16.38 1.52 20150620 004439 10.65 2.28 20150620 004440 14.86 1.50 20150620 004441 10.18 2.31 20150620 004442 13.51 1.49 20150620 004443 9.73 2.35 20150620 004444 12.38 1.47 20150620 004445 9.28 2.39 20150620 004446 11.52 1.46 20150620 004447 8.85 2.42 20150620 004448 12.30 1.44 20150620 004449 8.81 2.42 20150620 004450 13.11 1.42 20150620 004451 8.77 2.41 20150620 004457 8.65 2.40 20150620 004524 10.36 1.90 20150620 004526 9.48 1.86 20150620 004528 8.59 1.82 20150620 004530 6.60 1.79 20150620 004532 12.46 1.26 20150620 004534 11.77 1.28 20150620 004536 11.15 1.31 20150620 004538 10.58 1.33 20150620 004539 18.71 2.09 20150620 004540 11.47 1.48 20150620 004541 17.35 2.29 20150620 004542 12.63 1.63 20150620 004543 16.25 2.49 20150620 004544 14.01 1.78 20150620 004545 15.45 2.68 20150620 004546 15.54 1.92 20150620 004547 15.01 2.88 20150620 004548 17.18 2.07 20150620 004549 14.96 3.08 20150620 004550 15.98 2.11 20150620 004551 15.16 3.16 20150620 004552 14.79 2.15 20150620 004553 15.50 3.25 20150620 004554 13.63 2.19 20150620 004555 15.98 3.34 20150620 004556 12.51 2.23 20150620 004557 16.57 3.42 20150620 004558 11.42 2.27 20150620 004559 17.28 3.51 20150620 004600 10.37 2.22 20150620 004602 17.89 3.59 20150620 004603 9.42 2.17 20150620 004604 18.51 3.66 20150620 004605 8.59 2.12 20150620 004606 19.12 3.74 20150620 004607 7.92 2.07 20150620 004608 19.74 3.82 20150620 004609 7.46 2.02 20150620 004610 20.35 3.89 20150620 004611 7.61 2.02 20150620 004612 20.04 3.96 20150620 004613 7.78 2.01 20150620 004614 19.73 4.03 20150620 004615 7.97 2.01 20150620 004616 19.42 4.10 20150620 004702 4.91 1.50 20150620 004704 5.14 1.42 20150620 004706 5.48 1.34 20150620 004708 5.92 1.26 20150620 004710 6.43 1.18 20150620 004712 6.64 1.16 20150620 004714 6.89 1.15 20150620 004716 7.16 1.13 20150620 004718 7.47 1.12 20150620 004721 38.67 2.48 20150620 004723 37.82 2.61 20150620 004725 36.96 2.75 20150620 004727 36.11 2.88 20150620 004729 35.26 3.02 20150620 004732 10.10 2.43 20150620 004733 6.91 2.02 20150620 004734 9.63 2.42 20150620 004735 6.94 1.98 20150620 004736 9.16 2.40 20150620 004737 6.99 1.93 20150620 004738 8.70 2.38 20150620 004739 7.07 1.88 20150620 004740 8.24 2.37 20150620 004741 7.18 1.83 20150620 004743 8.52 2.40 20150620 004744 7.13 1.83 20150620 004745 8.80 2.43 20150620 004746 7.09 1.82 20150620 004747 9.10 2.47 20150620 004748 7.05 1.82 20150620 004749 9.40 2.50 20150620 004750 7.00 1.81 20150620 004751 9.70 2.53 20150620 004752 6.96 1.81 20150620 004753 9.66 2.52 20150620 004754 6.90 1.85 20150620 004755 9.62 2.51 20150620 004756 6.84 1.89 20150620 004757 9.59 2.49 20150620 004758 7.42 2.08 20150620 004759 5.95 3.39 20150620 004800 7.43 2.07 20150620 004801 5.64 3.31 20150620 004802 7.55 2.06 20150620 004804 6.81 2.01 20150620 004805 6.21 3.22 20150620 004806 6.15 1.96 20150620 004807 6.66 3.17 20150620 004809 7.20 3.13 20150620 004811 7.81 3.08 20150620 004812 4.55 1.80 20150620 004813 12.53 3.46 20150620 004814 5.27 1.80 20150620 004815 16.18 3.54 20150620 004816 6.01 1.80 20150620 004817 19.85 3.61 20150620 004818 6.76 1.79 20150620 004819 19.85 3.61 20150620 004820 6.52 1.55 20150620 004821 23.52 3.69 20150620 004822 5.53 1.55 20150620 004824 5.58 1.50 20150620 004826 5.64 1.45 20150620 004828 5.69 1.40 20150620 004859 11.15 1.65 20150620 004901 12.00 1.63 20150620 004903 8.81 0.95 20150620 004905 7.03 0.86 20150620 004907 5.59 0.76 20150620 004909 4.81 0.67 20150620 004941 5.77 1.82 20150620 004943 6.72 1.77 20150620 004945 7.45 1.49 20150620 004947 7.05 1.52 20150620 004949 6.66 1.55 20150620 004951 6.39 1.68 20150620 004952 9.90 1.24 20150620 004953 6.03 1.66 20150620 004955 5.69 1.65 20150620 004956 8.24 1.09 20150620 005009 18.14 1.00 20150620 005012 18.58 0.99 20150620 005014 19.03 0.99 20150620 005016 19.47 0.99 20150620 005018 19.97 0.99 20150620 005020 6.62 1.99 20150620 005028 9.48 2.24 20150620 005029 11.06 2.09 20150620 005030 2.93 0.37 20150620 005031 22.91 1.49 20150620 005034 3.01 0.32 20150620 005035 24.17 1.58 20150620 005036 3.05 0.30 20150620 005037 24.83 1.62 20150620 005038 4.28 0.37 20150620 005039 22.29 1.54 20150620 005040 4.28 0.37 20150620 005041 7.36 1.39 20150620 005042 4.67 0.44 20150620 005043 7.74 1.39 20150620 005044 5.22 0.51 20150620 005045 8.13 1.38 20150620 005046 5.88 0.58 20150620 005047 8.53 1.37 20150620 005048 6.61 0.65 20150620 005059 22.48 1.34 20150620 005102 23.72 1.30 20150620 005104 24.98 1.27 20150620 005106 26.26 1.24 20150620 005107 12.24 2.49 20150620 005108 10.42 1.50 20150620 005109 12.34 2.54 20150620 005110 11.15 1.54 20150620 005111 12.17 2.55 20150620 005112 11.88 1.59 20150620 005113 11.99 2.56 20150620 005114 12.61 1.63 20150620 005115 11.82 2.57 20150620 005119 9.48 1.32 20150620 005120 9.17 0.49 20150620 005121 10.23 1.31 20150620 005122 9.73 0.54 20150620 005123 15.70 1.09 20150620 005124 8.78 0.73 20150620 005125 6.94 1.42 20150620 005126 9.38 0.73 20150620 005128 10.04 0.73 20150620 005129 6.95 1.40 20150620 005130 10.76 0.73 20150620 005139 31.06 0.98 20150620 005143 29.18 1.16 20150620 005145 29.34 1.25 20150620 005146 12.63 2.58 20150620 005147 7.27 1.86 20150620 005148 12.74 2.59 20150620 005149 8.24 1.90 20150620 005150 12.86 2.60 20150620 005152 8.06 1.89 20150620 005154 23.12 0.77 20150620 005156 24.20 0.80 20150620 005158 25.35 0.84 20150620 005200 26.57 0.88 20150620 005201 8.35 1.30 20150620 005202 26.57 0.88 20150620 005203 7.65 1.30 20150620 005204 26.23 0.87 20150620 005205 7.03 1.29 20150620 005206 25.89 0.87 20150620 005215 17.73 0.99 20150620 005217 18.30 0.98 20150620 005219 18.88 0.97 20150620 005220 13.29 2.92 20150620 005221 9.08 1.79 20150620 005222 13.00 2.99 20150620 005223 9.20 1.74 20150620 005224 14.31 3.05 20150620 005225 9.54 1.69 20150620 005226 13.54 1.31 20150620 005227 12.78 0.77 20150620 005229 14.46 0.81 20150620 005230 10.57 1.29 20150620 005231 17.49 0.85 20150620 005232 9.34 1.29 20150620 005233 17.49 0.85 20150620 005234 9.15 1.29 20150620 005235 16.73 0.85 20150620 005236 8.98 1.29 20150620 005237 16.36 0.85 20150620 005245 12.97 1.04 20150620 005247 12.69 1.03 20150620 005249 10.15 0.72 20150620 005250 18.44 2.74 20150620 005251 14.11 1.35 20150620 005252 18.26 2.73 20150620 005253 15.25 1.30 20150620 005254 18.10 2.71 20150620 005255 14.65 1.25 20150620 005257 15.54 0.83 20150620 005259 15.79 0.89 20150620 005301 15.79 0.89 20150620 005302 5.17 1.29 20150620 005303 16.05 0.94 20150620 005304 4.82 1.29 20150620 005305 16.31 0.99 20150620 005312 6.69 0.68 20150620 005314 6.97 0.62 20150620 005316 5.34 1.08 20150620 005317 24.73 3.67 20150620 005318 5.93 1.08 20150620 005319 26.52 3.67 20150620 005320 6.69 1.08 20150620 005322 13.43 1.04 20150620 005324 13.13 1.04 20150620 005326 13.13 1.04 20150620 005327 4.34 1.35 20150620 005328 16.38 1.38 20150620 005329 5.03 1.34 20150620 005330 15.37 1.42 20150620 005338 2.22 0.44 20150620 005340 2.77 0.38 20150620 005341 23.95 3.30 20150620 005342 11.64 1.23 20150620 005343 26.64 3.53 20150620 005344 11.64 1.25 20150620 005345 29.38 3.77 20150620 005346 9.47 1.30 20150620 005348 13.46 1.29 20150620 005350 13.46 1.29 20150620 005351 5.79 1.08 20150620 005352 17.81 1.28 20150620 005353 5.73 1.08 20150620 005359 9.02 0.42 20150620 005401 8.67 0.39 20150620 005403 11.92 1.50 20150620 005404 60.11 4.13 20150620 005405 12.59 1.88 20150620 005406 19.36 3.36 20150620 005407 15.94 1.18 20150620 005409 14.76 1.13 20150620 005411 14.75 1.13 20150620 005412 2.76 1.36 20150620 005413 13.61 1.08 20150620 005414 3.17 1.35 20150620 005420 9.25 0.68 20150620 005422 9.03 0.68 20150620 005424 35.02 2.26 20150620 005425 14.76 2.56 20150620 005426 37.88 2.09 20150620 005427 14.72 2.60 20150620 005429 5.63 1.14 20150620 005431 5.90 1.19 20150620 005432 6.57 1.11 20150620 005433 5.89 1.19 20150620 005434 6.42 1.11 20150620 005435 6.17 1.23 20150620 005440 12.89 0.44 20150620 005442 4.89 0.68 20150620 005443 15.77 0.24 20150620 005444 16.68 2.47 20150620 005445 13.30 -0.05 20150620 005446 16.62 2.51 20150620 005448 14.56 0.81 20150620 005450 14.56 0.81 20150620 005451 6.93 1.36 20150620 005452 15.30 0.77 20150620 005453 7.35 1.36 20150620 005457 9.79 0.65 20150620 005459 11.06 0.65 20150620 005501 18.74 2.55 20150620 005502 42.44 0.10 20150620 005503 18.35 2.55 20150620 005505 16.55 0.85 20150620 005507 17.47 0.87 20150620 005508 8.63 1.21 20150620 005509 17.47 0.87 20150620 005510 8.53 1.17 20150620 005515 11.80 0.66 20150620 005517 13.61 0.74 20150620 005519 19.40 2.00 20150620 005520 59.88 1.53 20150620 005521 19.72 1.96 20150620 005523 20.32 1.49 20150620 005525 20.31 1.49 20150620 005526 6.69 1.26 20150620 005527 19.80 1.53 20150620 005532 5.75 0.68 20150620 005534 18.99 2.18 20150620 005535 10.24 1.72 20150620 005536 19.20 2.19 20150620 005538 18.67 1.78 20150620 005540 18.67 1.78 20150620 005541 5.19 1.11 20150620 005542 19.01 1.81 20150620 005547 7.15 0.59 20150620 005549 19.50 1.79 20150620 005550 9.91 1.91 20150620 005551 19.19 1.86 20150620 005553 14.53 1.71 20150620 005555 14.53 1.71 20150620 005556 1.90 1.51 20150620 005557 13.62 1.65 20150620 005602 5.70 0.32 20150620 005605 18.52 2.26 20150620 005606 14.28 2.66 20150620 005607 13.56 1.54 20150620 005609 13.87 1.48 20150620 005610 2.18 1.64 20150620 005611 13.87 1.48 20150620 005612 2.09 1.70 20150620 005616 2.11 0.57 20150620 005618 23.30 2.41 20150620 005619 11.58 3.10 20150620 005620 19.62 2.42 20150620 005622 12.80 1.52 20150620 005623 3.16 1.75 20150620 005624 12.80 1.52 20150620 005625 2.29 1.75 20150620 005629 9.51 0.61 20150620 005631 20.38 2.96 20150620 005632 12.48 3.35 20150620 005633 20.68 3.06 20150620 005635 9.31 1.24 20150620 005636 1.86 1.92 20150620 005637 9.31 1.24 20150620 005638 2.32 1.97 20150620 005642 13.14 0.64 20150620 005644 20.97 3.70 20150620 005645 12.43 3.56 20150620 005646 4.61 1.02 20150620 005648 3.67 1.00 20150620 005649 3.07 2.05 20150620 005650 8.63 1.15 20150620 005653 36.60 0.73 20150620 005656 31.34 0.68 20150620 005657 12.17 4.04 20150620 005658 25.94 4.17 20150620 005700 8.17 0.84 20150620 005701 4.34 2.11 20150620 005702 8.17 0.84 20150620 005703 4.55 2.11 20150620 005707 16.70 0.24 20150620 005708 7.21 4.20 20150620 005709 27.78 4.48 20150620 005711 9.37 0.71 20150620 005713 9.37 0.71 20150620 005714 4.51 2.12 20150620 005718 12.27 -0.16 20150620 005719 8.68 4.63 20150620 005720 25.12 2.11 20150620 005722 6.08 0.97 20150620 005724 6.08 0.97 20150620 005725 8.24 2.39 20150620 005729 10.47 -0.56 20150620 005730 11.38 4.63 20150620 005731 27.73 3.54 20150620 005733 13.50 0.57 20150620 005734 6.63 2.39 20150620 005738 10.20 -0.79 20150620 005740 25.79 4.00 20150620 005741 13.05 4.52 20150620 005742 11.91 0.15 20150620 005744 11.91 0.15 20150620 005746 8.49 2.43 20150620 005750 5.75 -0.84 20150620 005751 16.29 4.93 20150620 005752 18.71 2.59 20150620 005754 18.82 0.61 20150620 005755 8.39 2.57 20150620 005756 18.82 0.61 20150620 005759 3.72 -0.85 20150620 005801 22.35 2.85 20150620 005802 11.98 4.46 20150620 005858 10.33 -1.81 20150620 005905 7.54 -0.92 20150620 005906 5.11 5.47 20150620 005907 31.83 1.68 20150620 005908 24.99 2.75 20150620 005910 31.83 1.68 20150620 005929 2.20 0.39 20150620 010041 6.95 1.42 20150620 010046 3.21 0.90 20150620 010047 16.74 2.23 20150620 010050 7.72 1.52 20150620 010054 7.61 1.35 20150620 010059 7.94 1.34 20150620 010101 20.37 0.95 20150620 010104 8.03 1.28 20150620 010105 11.76 0.87 20150620 010106 19.58 1.18 20150620 010107 8.10 1.58 20150620 010109 5.29 1.08 20150620 010110 9.07 0.42 20150620 010111 19.00 1.18 20150620 010112 7.98 1.56 20150620 010114 2.36 1.01 20150620 010115 8.47 0.38 20150620 010116 17.75 1.20 20150620 010117 7.60 1.54 20150620 010119 0.91 0.94 20150620 010120 8.00 0.34 20150620 010121 16.77 1.22 20150620 010122 7.22 1.52 20150620 010124 6.19 0.94 20150620 010125 6.98 0.34 20150620 010126 7.70 1.40 20150620 010127 6.75 1.62 20150620 010129 4.21 0.83 20150620 010130 5.77 0.34 20150620 010131 12.41 1.41 20150620 010132 5.80 1.59 20150620 010134 4.50 0.72 20150620 010135 4.75 0.35 20150620 010136 15.03 1.43 20150620 010137 5.37 1.57 20150620 010140 4.31 0.71 20150620 010141 4.05 0.36 20150620 010142 15.51 1.45 20150620 010143 6.69 1.64 20150620 010145 5.41 1.35 20150620 010146 3.64 0.35 20150620 010147 14.64 1.64 20150620 010148 6.45 1.64 20150620 010150 5.20 1.36 20150620 010151 4.00 0.38 20150620 010152 13.95 1.67 20150620 010157 13.80 1.68 20150620 010202 12.72 1.81 20150620 010204 6.57 0.47 20150620 010205 12.47 1.84 20150620 010206 7.92 1.63 20150620 010208 7.99 1.22 20150620 010209 7.09 0.48 20150620 010210 12.27 1.87 20150620 010215 12.20 1.89 20150620 010218 11.43 2.15 20150620 010219 7.41 1.59 20150620 010221 12.72 1.15 20150620 010222 8.27 0.41 20150620 010223 11.58 2.18 20150620 010230 10.30 1.18 20150620 010231 9.30 0.40 20150620 010232 10.09 2.30 20150620 010233 7.80 1.68 20150620 010237 9.80 2.29 20150620 010238 12.81 1.47 20150620 010239 10.05 0.42 20150620 010240 9.23 2.26 20150620 010241 7.28 1.72 20150620 010245 8.30 2.21 20150620 010246 11.74 1.51 20150620 010247 8.69 0.38 20150620 010248 7.64 1.99 20150620 010249 6.30 1.84 20150620 010254 9.62 1.50 20150620 010255 8.20 0.34 20150620 010256 6.54 1.86 20150620 010259 6.44 1.74 20150620 010300 7.09 1.83 20150620 010304 7.06 1.64 20150620 010305 3.48 1.45 20150620 010306 6.59 0.46 20150620 010307 6.05 1.56 20150620 010311 6.38 0.72 20150620 010315 6.40 1.50 20150620 010316 1.24 1.37 20150620 010317 3.60 0.49 20150620 010318 6.91 1.51 20150620 010322 5.86 1.42 20150620 010330 6.17 1.32 20150620 010331 4.98 1.17 20150620 010332 2.30 0.51 20150620 010333 6.34 1.19 20150620 010335 1.83 0.51 20150620 010336 6.77 1.14 20150620 010339 6.71 1.16 20150620 010351 3.32 1.02 20150620 010353 7.02 1.36 20150620 010354 4.00 0.98 20150620 010356 6.64 1.34 20150620 010357 4.70 0.95 20150620 010358 2.69 0.48 20150620 010359 7.06 1.43 20150620 010400 0.70 0.77 20150620 010401 2.80 0.47 20150620 010402 6.78 1.40 20150620 010404 2.92 0.47 20150620 010405 6.59 1.38 20150620 010407 3.03 0.46 20150620 010408 6.52 1.35 20150620 010411 3.80 0.48 20150620 010412 6.60 1.59 20150620 010415 6.26 1.62 20150620 010418 5.93 1.65 20150620 010419 2.06 0.42 20150620 010421 5.61 1.68 20150620 010422 2.03 0.41 20150620 010424 4.22 1.97 20150620 010425 10.80 0.36 20150620 010427 4.10 2.03 20150620 010428 11.15 0.37 20150620 010431 11.68 0.37 20150620 010435 1.22 0.83 20150620 010438 1.92 0.74 20150620 010440 11.37 2.47 20150620 010443 10.69 2.52 20150620 010446 10.69 2.52 20150620 010447 11.45 0.35 20150620 010449 9.41 2.75 20150620 010450 6.76 0.26 20150620 010454 2.98 0.77 20150620 010456 8.69 2.97 20150620 010459 8.69 2.97 20150620 010503 8.93 3.11 20150620 010508 3.85 1.22 20150620 010510 7.70 3.24 20150620 010513 8.37 3.52 20150620 010514 8.06 -0.13 20150620 010517 7.19 3.52 20150620 010520 7.19 3.52 20150620 010521 9.06 0.04 20150620 010525 6.30 1.37 20150620 010527 2.53 3.76 20150620 010532 5.72 1.40 20150620 010534 4.22 3.73 20150620 010541 4.45 3.68 20150620 010545 4.64 3.64 20150620 010548 4.64 3.64 20150620 010553 4.66 3.55 20150620 010557 3.35 3.46 20150620 010604 3.52 3.34 20150620 010608 5.57 3.25 20150620 010612 5.38 3.11 20150620 010616 6.71 2.73 20150620 010620 6.90 2.58 20150620 010624 7.11 2.44 20150620 010628 6.41 2.29 20150620 010632 6.00 2.12 20150620 010641 4.08 1.47 20150620 010646 5.12 1.31 20150620 010650 4.48 1.19 20150620 010655 1.65 1.06 20150620 010659 4.40 0.94 20150620 010704 2.77 0.85 20150620 010709 4.76 0.93 20150620 010713 4.76 0.93 20150620 010718 4.28 1.10 20150620 010724 9.21 0.97 20150620 010730 12.89 0.88 20150620 010855 20.13 1.52 20150620 010859 8.34 1.15 20150620 010900 8.94 1.23 20150620 010909 9.77 1.22 20150620 010910 9.77 1.22 20150620 010911 9.83 1.25 20150620 010921 7.74 1.00 20150620 010922 6.35 0.91 20150620 010923 6.13 0.86 20150620 010925 8.46 0.67 20150620 010926 8.46 0.67 20150620 010937 4.32 1.06 20150620 010938 5.86 1.14 20150620 010939 6.42 1.10 20150620 010958 3.52 1.26 20150620 010959 3.52 1.26 20150620 011000 1.58 1.24 20150620 011001 1.58 1.24 20150620 011002 4.62 1.31 20150620 011003 4.62 1.31 20150620 011053 8.33 1.70 20150620 011054 8.33 1.70 20150620 011055 8.33 1.70 20150620 011056 1.22 1.66 20150620 011057 2.96 1.61 20150620 011058 2.96 1.61 20150620 011136 4.29 1.64 20150620 011148 6.24 1.69 20150620 011159 6.99 1.69 20150620 011203 7.11 0.96 20150620 011209 7.38 1.61 20150620 011210 8.20 0.52 20150620 012440 10.60 1.18 20150620 012445 4.68 1.38 20150620 013534 6.71 2.42 20150620 013537 6.57 2.42 20150620 013539 6.42 2.42 20150620 013542 7.25 2.72 20150620 013544 7.23 2.72 20150620 013546 7.20 2.73 20150620 013548 7.18 2.73 20150620 013550 7.15 2.73 20150620 013552 7.13 2.74 20150620 013554 6.92 2.74 20150620 013555 13.76 2.39 20150620 013556 6.71 2.74 20150620 013557 12.47 2.35 20150620 013558 6.51 2.74 20150620 013559 11.28 2.32 20150620 013600 6.31 2.75 20150620 013601 10.24 2.28 20150620 013602 6.13 2.75 20150620 013603 9.40 2.25 20150620 013604 6.33 2.75 20150620 013605 9.12 2.30 20150620 013606 6.57 2.75 20150620 013607 8.86 2.35 20150620 013608 6.84 2.75 20150620 013609 8.62 2.40 20150620 013610 7.13 2.76 20150620 013611 8.39 2.45 20150620 013612 7.44 2.76 20150620 013613 8.18 2.49 20150620 013614 10.67 2.56 20150620 013615 7.81 2.38 20150620 013616 11.15 2.56 20150620 013617 7.74 2.38 20150620 013618 11.62 2.56 20150620 013619 7.73 2.39 20150620 013620 12.09 2.56 20150620 013621 7.77 2.39 20150620 013622 12.56 2.56 20150620 013623 7.87 2.39 20150620 013624 12.07 2.56 20150620 013626 8.00 2.39 20150620 013627 11.58 2.56 20150620 013628 8.14 2.39 20150620 013629 11.09 2.56 20150620 013630 8.28 2.39 20150620 013631 10.60 2.56 20150620 013632 8.43 2.39 20150620 013633 10.12 2.55 20150620 013634 8.58 2.39 20150620 013635 9.77 2.55 20150620 013636 9.23 2.36 20150620 013637 9.41 2.55 20150620 013638 9.90 2.32 20150620 013639 9.06 2.55 20150620 013640 10.59 2.29 20150620 013641 8.71 2.55 20150620 013642 11.30 2.25 20150620 013643 8.37 2.54 20150620 013644 12.02 2.22 20150620 013645 8.72 2.54 20150620 013646 11.71 2.21 20150620 013647 9.08 2.54 20150620 013648 11.42 2.20 20150620 013649 9.44 2.54 20150620 013650 11.16 2.18 20150620 013651 9.80 2.54 20150620 013652 10.91 2.17 20150620 013653 10.16 2.53 20150620 013654 10.70 2.16 20150620 013655 9.73 2.53 20150620 013656 10.08 2.14 20150620 013657 9.31 2.53 20150620 013658 9.47 2.13 20150620 013659 8.92 2.53 20150620 013700 8.86 2.11 20150620 013701 8.55 2.53 20150620 013702 8.25 2.10 20150620 013703 8.20 2.53 20150620 013704 7.64 2.08 20150620 013705 8.51 2.53 20150620 013706 7.71 2.07 20150620 013707 8.83 2.53 20150620 013708 7.80 2.06 20150620 013709 9.15 2.53 20150620 013710 6.86 2.11 20150620 013711 9.69 2.47 20150620 013712 6.76 2.10 20150620 013713 9.33 2.47 20150620 013714 6.68 2.09 20150620 013715 9.04 2.47 20150620 013717 6.76 2.08 20150620 013718 8.76 2.47 20150620 013719 6.85 2.07 20150620 013720 8.47 2.47 20150620 013721 6.94 2.07 20150620 013722 8.19 2.47 20150620 013723 7.03 2.06 20150620 013724 7.90 2.46 20150620 013725 7.12 2.05 20150620 013726 8.27 2.46 20150620 013727 6.71 2.02 20150620 013728 8.68 2.46 20150620 013729 6.31 1.99 20150620 013730 9.11 2.46 20150620 013731 5.90 1.96 20150620 013732 9.58 2.46 20150620 013733 5.50 1.94 20150620 013734 10.07 2.46 20150620 013735 5.10 1.91 20150620 013736 8.89 2.44 20150620 013737 4.92 1.90 20150620 013738 7.72 2.42 20150620 013739 4.74 1.90 20150620 013740 6.57 2.40 20150620 013741 4.56 1.90 20150620 013742 5.43 2.37 20150620 013743 4.38 1.90 20150620 013744 4.32 2.35 20150620 013745 4.21 1.90 20150620 013746 4.10 2.37 20150620 013747 4.00 1.92 20150620 013748 3.92 2.40 20150620 013749 3.81 1.95 20150620 013750 3.78 2.42 20150620 013751 3.65 1.97 20150620 013752 3.69 2.44 20150620 013753 3.50 2.00 20150620 013754 3.65 2.46 20150620 013755 3.38 2.02 20150620 013756 4.09 2.46 20150620 013757 3.47 2.02 20150620 013758 4.53 2.46 20150620 013759 3.56 2.02 20150620 013800 4.98 2.46 20150620 013801 3.65 2.03 20150620 013802 5.43 2.46 20150620 013803 3.75 2.03 20150620 013804 5.89 2.45 20150620 013805 3.85 2.03 20150620 013806 5.16 2.41 20150620 013808 2.98 2.04 20150620 013809 2.02 2.10 20150620 013810 2.57 2.04 20150620 013811 2.30 2.04 20150620 013812 2.16 2.05 20150620 013813 2.59 1.99 20150620 013814 1.75 2.05 20150620 013815 2.90 1.94 20150620 013816 1.34 2.05 20150620 013817 3.19 1.92 20150620 013818 1.19 2.05 20150620 013819 3.70 1.91 20150620 013820 1.04 2.05 20150620 013821 4.35 1.90 20150620 013822 0.89 2.05 20150620 013823 5.10 1.88 20150620 013824 0.74 2.05 20150620 013825 5.90 1.87 20150620 013826 0.59 2.05 20150620 013827 6.05 1.94 20150620 013828 0.41 2.07 20150620 013829 6.21 2.01 20150620 013830 0.26 2.10 20150620 013831 6.38 2.08 20150620 013832 0.19 2.12 20150620 013833 6.54 2.15 20150620 013834 0.28 2.15 20150620 013835 6.71 2.22 20150620 013836 0.44 2.17 20150620 013837 6.71 2.22 20150620 013838 1.07 2.15 20150620 013839 6.91 2.32 20150620 013840 1.74 2.13 20150620 013841 7.16 2.42 20150620 013842 2.41 2.11 20150620 013843 7.45 2.52 20150620 013844 3.09 2.09 20150620 013845 7.77 2.61 20150620 013846 3.76 2.07 20150620 013847 8.13 2.71 20150620 013848 3.73 2.07 20150620 013849 8.42 2.78 20150620 013850 3.72 2.08 20150620 013851 8.70 2.84 20150620 013852 3.74 2.08 20150620 013853 8.98 2.91 20150620 013854 3.77 2.09 20150620 013855 9.27 2.97 20150620 013856 3.83 2.09 20150620 013858 9.55 3.03 20150620 013859 3.91 2.09 20150620 013900 9.07 2.99 20150620 013901 3.99 2.10 20150620 013902 8.58 2.94 20150620 013903 4.07 2.10 20150620 013904 8.11 2.89 20150620 013905 4.23 2.10 20150620 013906 10.22 2.92 20150620 013907 4.31 2.11 20150620 013908 10.58 2.94 20150620 013909 4.45 2.09 20150620 013910 10.27 2.94 20150620 013911 4.61 2.07 20150620 013912 9.96 2.93 20150620 013913 4.79 2.05 20150620 013914 9.65 2.93 20150620 013915 4.97 2.04 20150620 013916 9.34 2.92 20150620 013917 5.18 2.02 20150620 013918 9.04 2.92 20150620 013919 5.19 2.02 20150620 013920 8.87 2.92 20150620 013921 5.21 2.03 20150620 013922 8.71 2.91 20150620 013923 5.25 2.04 20150620 013924 8.54 2.91 20150620 013925 5.29 2.05 20150620 013926 8.38 2.90 20150620 013927 5.34 2.06 20150620 013928 8.21 2.90 20150620 013929 5.15 2.06 20150620 013930 8.13 2.87 20150620 013931 4.96 2.07 20150620 013932 8.05 2.84 20150620 013933 4.77 2.08 20150620 013934 7.98 2.81 20150620 013935 4.59 2.09 20150620 013936 7.91 2.79 20150620 013937 4.40 2.10 20150620 013938 7.85 2.76 20150620 013939 4.43 2.09 20150620 013940 7.70 2.75 20150620 013941 4.49 2.08 20150620 013942 7.56 2.74 20150620 013943 4.56 2.06 20150620 013944 7.42 2.74 20150620 013945 4.65 2.05 20150620 013946 7.30 2.73 20150620 013947 4.75 2.04 20150620 013949 7.19 2.73 20150620 013950 5.11 2.06 20150620 013951 7.28 2.72 20150620 013952 5.48 2.08 20150620 013953 7.38 2.71 20150620 013954 5.86 2.10 20150620 013955 7.48 2.71 20150620 013956 6.24 2.12 20150620 013957 7.59 2.70 20150620 013958 6.62 2.13 20150620 013959 7.69 2.70 20150620 014000 6.78 2.15 20150620 014001 7.88 2.69 20150620 014002 5.89 2.21 20150620 014003 8.83 2.78 20150620 014004 5.70 2.23 20150620 014005 9.08 2.80 20150620 014006 5.52 2.24 20150620 014007 9.35 2.81 20150620 014008 5.33 2.26 20150620 014009 9.63 2.83 20150620 014010 5.34 2.25 20150620 014011 9.57 2.82 20150620 014012 5.35 2.24 20150620 014013 9.51 2.81 20150620 014014 5.36 2.23 20150620 014015 9.45 2.81 20150620 014016 5.39 2.22 20150620 014017 9.39 2.80 20150620 014018 5.42 2.21 20150620 014019 9.33 2.79 20150620 014020 5.53 2.23 20150620 014021 9.29 2.78 20150620 014022 5.65 2.25 20150620 014023 9.26 2.77 20150620 014024 5.79 2.27 20150620 014025 9.22 2.77 20150620 014026 5.94 2.29 20150620 014027 9.19 2.76 20150620 014028 6.10 2.30 20150620 014029 9.16 2.75 20150620 014030 5.80 2.35 20150620 014031 9.15 2.74 20150620 014032 5.51 2.39 20150620 014033 9.14 2.74 20150620 014034 5.23 2.43 20150620 014035 9.13 2.73 20150620 014036 4.95 2.47 20150620 014037 9.13 2.73 20150620 014038 4.69 2.52 20150620 014040 9.12 2.72 20150620 014041 5.04 2.56 20150620 014042 9.02 2.71 20150620 014043 5.39 2.60 20150620 014044 8.93 2.70 20150620 014045 5.75 2.64 20150620 014046 8.84 2.70 20150620 014047 6.11 2.68 20150620 014048 8.77 2.69 20150620 014049 6.47 2.72 20150620 014050 8.70 2.68 20150620 014051 6.46 2.73 20150620 014052 8.49 2.67 20150620 014053 6.44 2.75 20150620 014054 8.30 2.66 20150620 014055 6.43 2.76 20150620 014056 8.11 2.66 20150620 014057 6.42 2.78 20150620 014058 7.94 2.65 20150620 014059 8.24 2.53 20150620 014100 7.58 2.81 20150620 014101 7.82 2.54 20150620 014102 7.55 2.78 20150620 014103 7.40 2.56 20150620 014104 7.52 2.75 20150620 014105 7.00 2.57 20150620 014106 7.49 2.72 20150620 014107 6.60 2.59 20150620 014108 7.46 2.68 20150620 014109 6.22 2.61 20150620 014110 7.43 2.65 20150620 014111 6.00 2.60 20150620 014112 7.36 2.66 20150620 014113 5.78 2.60 20150620 014114 7.30 2.68 20150620 014115 5.57 2.59 20150620 014116 7.26 2.69 20150620 014117 5.36 2.59 20150620 014118 7.23 2.71 20150620 014119 5.17 2.58 20150620 014120 7.21 2.72 20150620 014121 5.02 2.59 20150620 014122 6.97 2.69 20150620 014123 4.87 2.59 20150620 014124 6.73 2.66 20150620 014125 4.72 2.59 20150620 014126 6.50 2.63 20150620 014127 4.59 2.60 20150620 014128 6.28 2.60 20150620 014130 4.45 2.60 20150620 014131 6.06 2.57 20150620 014132 4.59 2.62 20150620 014133 6.09 2.56 20150620 014134 4.72 2.63 20150620 014135 6.12 2.56 20150620 014136 4.85 2.65 20150620 014137 6.15 2.55 20150620 014138 4.99 2.66 20150620 014139 6.19 2.55 20150620 014140 5.12 2.68 20150620 014141 6.23 2.54 20150620 014142 5.84 2.73 20150620 014143 6.41 2.53 20150620 014144 6.57 2.78 20150620 014145 6.60 2.53 20150620 014146 7.31 2.83 20150620 014147 6.80 2.52 20150620 014148 8.06 2.89 20150620 014149 6.99 2.52 20150620 014150 8.82 2.94 20150620 014151 7.20 2.51 20150620 014152 8.93 3.01 20150620 014153 7.16 2.51 20150620 014154 6.83 2.92 20150620 014155 8.92 2.57 20150620 014156 7.41 2.99 20150620 014157 8.86 2.56 20150620 014158 8.00 3.07 20150620 014159 8.81 2.56 20150620 014200 8.59 3.14 20150620 014201 8.77 2.56 20150620 014202 9.13 3.35 20150620 014203 9.00 2.46 20150620 014204 9.03 3.44 20150620 014205 9.24 2.49 20150620 014206 8.92 3.53 20150620 014207 9.48 2.52 20150620 014208 8.82 3.62 20150620 014209 9.72 2.54 20150620 014210 8.73 3.71 20150620 014211 9.96 2.57 20150620 014212 8.72 3.77 20150620 014213 9.67 2.57 20150620 014214 8.75 3.83 20150620 014215 9.39 2.57 20150620 014216 8.82 3.89 20150620 014217 9.11 2.58 20150620 014218 8.93 3.95 20150620 014219 8.14 2.03 20150620 014221 3.90 2.40 20150620 014222 8.14 2.11 20150620 014223 3.59 2.40 20150620 014224 8.21 2.17 20150620 014225 3.96 2.40 20150620 014226 8.28 2.23 20150620 014227 4.34 2.40 20150620 014228 8.34 2.28 20150620 014229 4.71 2.40 20150620 014230 8.41 2.34 20150620 014231 5.09 2.40 20150620 014232 8.48 2.40 20150620 014233 5.47 2.40 20150620 014234 8.19 2.42 20150620 014235 5.12 2.40 20150620 014236 7.94 2.44 20150620 014237 4.77 2.40 20150620 014238 7.72 2.46 20150620 014239 4.42 2.40 20150620 014240 7.53 2.48 20150620 014241 4.07 2.40 20150620 014242 7.39 2.50 20150620 014243 3.73 2.40 20150620 014244 7.24 2.51 20150620 014245 3.95 2.40 20150620 014246 7.09 2.52 20150620 014247 4.21 2.40 20150620 014248 6.94 2.53 20150620 014249 6.33 2.38 20150620 014250 5.51 2.42 20150620 014251 6.35 2.38 20150620 014252 5.02 2.39 20150620 014253 6.40 2.38 20150620 014254 5.49 2.36 20150620 014255 6.37 2.38 20150620 014256 6.06 2.32 20150620 014257 6.34 2.38 20150620 014258 6.72 2.29 20150620 014259 6.33 2.38 20150620 014300 7.43 2.25 20150620 014301 6.33 2.38 20150620 014302 8.18 2.21 20150620 014303 6.34 2.38 20150620 014304 9.38 2.11 20150620 014305 10.74 3.14 20150620 014307 10.92 3.08 20150620 014309 11.15 3.02 20150620 014312 11.42 2.96 20150620 014314 11.73 2.89 20150620 014316 11.25 2.79 20150620 014318 10.82 2.68 20150620 014320 10.43 2.57 20150620 014322 10.11 2.46 20150620 014324 9.84 2.36 20150620 014326 9.91 2.43 20150620 014328 10.41 2.50 20150620 014330 11.28 2.57 20150620 014332 12.45 2.64 20150620 014334 13.85 2.72 20150620 014336 11.55 2.44 20150620 014338 9.27 2.17 20150620 014340 11.80 3.68 20150620 014342 12.13 4.07 20150620 014344 12.21 4.09 20150620 014346 12.39 4.12 20150620 014348 12.59 4.15 20150620 014350 12.80 4.17 20150620 014352 13.03 4.20 20150620 014354 13.26 4.23 20150620 014356 13.55 4.27 20150620 014358 13.85 4.32 20150620 014400 14.14 4.37 20150620 014403 14.44 4.41 20150620 014405 14.73 4.46 20150620 014406 13.18 3.93 20150620 014407 5.87 1.65 20150620 014408 13.30 3.94 20150620 014409 6.15 1.64 20150620 014410 13.44 3.95 20150620 014411 6.43 1.62 20150620 014412 13.59 3.96 20150620 014413 6.70 1.60 20150620 014414 13.76 3.97 20150620 014415 6.98 1.58 20150620 014416 13.58 3.92 20150620 014417 7.12 1.56 20150620 014418 13.40 3.88 20150620 014419 7.26 1.55 20150620 014420 13.23 3.83 20150620 014421 7.41 1.53 20150620 014422 13.07 3.79 20150620 014423 7.57 1.51 20150620 014424 12.91 3.74 20150620 014425 7.73 1.50 20150620 014426 13.12 3.74 20150620 014427 6.10 2.93 20150620 014428 6.65 2.90 20150620 014429 5.89 2.93 20150620 014430 6.83 2.91 20150620 014431 5.69 2.93 20150620 014432 7.02 2.92 20150620 014433 5.50 2.93 20150620 014434 6.67 2.69 20150620 014435 9.53 2.96 20150620 014436 6.98 2.71 20150620 014437 9.27 2.96 20150620 014438 7.29 2.72 20150620 014439 9.01 2.96 20150620 014440 7.60 2.73 20150620 014441 8.75 2.96 20150620 014442 7.91 2.75 20150620 014443 8.50 2.96 20150620 014444 8.22 2.76 20150620 014445 8.25 2.96 20150620 014446 8.04 2.78 20150620 014448 5.40 2.35 20150620 014450 5.16 2.35 20150620 014453 4.94 2.36 20150620 014455 4.74 2.36 20150620 014457 4.57 2.36 20150620 014459 4.38 2.36 20150620 014501 4.19 2.36 20150620 014503 4.01 2.37 20150620 014505 9.28 1.86 20150620 014507 9.17 1.82 20150620 014509 8.65 1.82 20150620 014511 8.14 1.82 20150620 014513 7.64 1.81 20150620 014515 7.15 1.81 20150620 014517 6.68 1.80 20150620 014519 5.61 1.84 20150620 014521 8.89 3.53 20150620 014522 6.18 2.27 20150620 014523 8.35 3.49 20150620 014524 5.52 2.11 20150620 014525 6.43 3.54 20150620 014526 5.59 2.08 20150620 014527 6.49 3.55 20150620 014528 5.29 2.11 20150620 014529 6.38 3.53 20150620 014530 4.99 2.14 20150620 014531 6.26 3.52 20150620 014532 4.69 2.16 20150620 014533 6.15 3.51 20150620 014534 4.39 2.19 20150620 014535 3.70 2.05 20150620 014536 14.62 3.59 20150620 014537 3.71 2.12 20150620 014538 14.63 3.58 20150620 014539 3.77 2.12 20150620 014540 14.63 3.57 20150620 014541 3.88 2.13 20150620 014543 14.64 3.56 20150620 014544 4.03 2.14 20150620 014545 14.65 3.55 20150620 014546 4.22 2.15 20150620 014547 14.66 3.54 20150620 014548 4.44 2.16 20150620 014549 7.71 3.70 20150620 014550 9.51 2.71 20150620 014551 7.51 3.70 20150620 014552 9.12 2.71 20150620 014553 7.32 3.70 20150620 014554 8.74 2.70 20150620 014555 7.12 3.70 20150620 014556 8.36 2.70 20150620 014557 6.93 3.69 20150620 014558 7.98 2.70 20150620 014559 6.44 3.71 20150620 014600 8.09 2.73 20150620 014601 5.96 3.73 20150620 014603 5.15 2.35 20150620 014605 5.14 2.36 20150620 014607 5.16 2.36 20150620 014609 5.21 2.36 20150620 014611 4.94 2.36 20150620 014613 8.69 2.50 20150620 014615 8.62 2.50 20150620 014617 8.55 2.49 20150620 014619 8.48 2.48 20150620 014621 8.50 2.48 20150620 014623 8.57 2.48 20150620 014625 5.67 3.02 20150620 014627 5.63 3.00 20150620 014629 5.62 2.98 20150620 014631 5.50 2.99 20150620 014634 5.37 3.01 20150620 014636 18.63 2.19 20150620 014637 13.67 3.63 20150620 014638 19.92 2.06 20150620 014639 13.43 3.62 20150620 014640 21.21 1.94 20150620 014641 13.25 3.62 20150620 014642 16.25 1.94 20150620 014643 13.06 3.61 20150620 014644 12.06 1.93 20150620 014645 12.89 3.60 20150620 014646 8.91 2.82 20150620 014647 7.74 3.52 20150620 014648 8.91 2.82 20150620 014649 8.03 3.54 20150620 014650 8.92 2.82 20150620 014651 7.68 3.50 20150620 014652 9.36 2.82 20150620 014653 7.33 3.46 20150620 014654 9.80 2.82 20150620 014655 5.84 2.28 20150620 014657 6.32 2.25 20150620 014659 5.62 2.15 20150620 014701 5.65 2.15 20150620 014703 5.35 2.17 20150620 014705 5.99 2.38 20150620 014707 6.06 2.38 20150620 014709 6.13 2.37 20150620 014711 6.20 2.37 20150620 014713 4.67 2.58 20150620 014715 4.82 2.56 20150620 014717 4.98 2.55 20150620 014719 5.15 2.54 20150620 014721 5.33 2.52 20150620 014722 11.04 3.50 20150620 014723 9.22 2.17 20150620 014725 10.97 3.49 20150620 014726 9.93 2.31 20150620 014727 10.91 3.48 20150620 014728 10.65 2.45 20150620 014729 10.86 3.47 20150620 014730 11.36 2.58 20150620 014731 6.53 3.32 20150620 014732 7.68 2.92 20150620 014733 6.75 3.31 20150620 014734 7.64 2.92 20150620 014735 6.97 3.31 20150620 014736 7.60 2.91 20150620 014737 7.21 3.30 20150620 014738 7.57 2.91 20150620 014739 9.29 2.17 20150620 014741 9.61 2.18 20150620 014743 9.93 2.18 20150620 014745 6.62 2.09 20150620 014747 12.12 2.19 20150620 014749 12.29 2.21 20150620 014751 12.46 2.23 20150620 014753 12.63 2.26 20150620 014755 9.82 2.39 20150620 014757 9.90 2.38 20150620 014759 10.00 2.37 20150620 014801 12.24 3.70 20150620 014802 8.29 3.24 20150620 014803 12.01 3.75 20150620 014804 8.31 3.19 20150620 014805 11.66 3.77 20150620 014806 8.34 3.13 20150620 014807 11.30 3.79 20150620 014808 11.23 3.11 20150620 014809 7.58 2.85 20150620 014810 10.90 3.08 20150620 014811 7.58 2.85 20150620 014812 10.59 3.04 20150620 014813 7.60 2.84 20150620 014815 7.65 1.98 20150620 014817 7.80 1.98 20150620 014819 7.96 1.99 20150620 014821 8.15 1.99 20150620 014823 35.64 3.37 20150620 014825 39.05 3.50 20150620 014827 21.35 2.28 20150620 014829 6.33 2.31 20150620 014831 6.02 2.30 20150620 014833 5.71 2.29 20150620 014834 9.79 3.11 20150620 014835 9.70 3.75 20150620 014836 10.08 3.09 20150620 014837 10.35 3.73 20150620 014838 10.36 3.07 20150620 014839 11.01 3.70 20150620 014840 10.65 3.06 20150620 014841 7.24 2.82 20150620 014842 14.03 2.91 20150620 014843 7.05 2.80 20150620 014844 14.48 2.88 20150620 014845 6.89 2.77 20150620 014846 9.64 1.93 20150620 014848 9.33 1.92 20150620 014850 9.08 1.91 20150620 014852 43.61 3.81 20150620 014853 2.64 3.28 20150620 014854 45.25 3.92 20150620 014855 2.50 3.32 20150620 014856 47.30 4.04 20150620 014857 2.34 3.36 20150620 014858 10.82 2.26 20150620 014900 10.63 2.26 20150620 014902 10.45 2.26 20150620 014903 8.86 3.20 20150620 014904 15.91 3.55 20150620 014906 8.49 3.24 20150620 014907 15.99 3.56 20150620 014908 7.88 3.25 20150620 014909 17.26 3.29 20150620 014910 15.41 3.05 20150620 014911 6.96 2.51 20150620 014912 14.82 3.05 20150620 014913 6.83 2.49 20150620 014914 14.22 3.05 20150620 014916 8.76 1.76 20150620 014918 8.61 1.76 20150620 014920 44.90 3.80 20150620 014921 5.86 3.89 20150620 014922 44.27 3.87 20150620 014923 5.71 3.91 20150620 014924 43.97 3.93 20150620 014926 9.98 2.11 20150620 014928 9.16 2.06 20150620 014930 16.22 3.90 20150620 014931 4.96 3.49 20150620 014932 15.84 3.97 20150620 014933 4.89 3.52 20150620 014934 15.47 4.03 20150620 014935 19.88 2.98 20150620 014936 11.14 2.35 20150620 014937 21.74 2.96 20150620 014938 11.91 2.36 20150620 014939 21.94 2.95 20150620 014941 2.44 1.94 20150620 014943 2.01 1.88 20150620 014945 13.77 4.30 20150620 014946 8.89 4.22 20150620 014947 49.42 4.55 20150620 014948 9.01 4.24 20150620 014949 6.41 2.13 20150620 014951 5.98 2.13 20150620 014953 5.55 2.12 20150620 014954 2.79 3.94 20150620 014956 12.82 4.31 20150620 014957 2.14 3.97 20150620 014958 12.46 4.34 20150620 014959 1.50 4.00 20150620 015000 6.58 2.36 20150620 015001 20.67 3.24 20150620 015002 6.89 2.34 20150620 015003 20.86 3.28 20150620 015005 8.11 1.78 20150620 015007 8.22 1.76 20150620 015008 8.07 4.53 20150620 015009 10.94 5.03 20150620 015010 8.06 4.54 20150620 015011 10.67 5.10 20150620 015012 7.58 4.59 20150620 015013 4.89 2.17 20150620 015015 4.46 2.19 20150620 015017 3.71 4.49 20150620 015018 8.44 4.40 20150620 015019 4.35 4.52 20150620 015020 9.24 4.43 20150620 015021 7.10 2.25 20150620 015022 19.71 3.68 20150620 015023 6.72 2.24 20150620 015024 17.74 3.52 20150620 015026 6.22 1.50 20150620 015028 6.58 1.47 20150620 015029 3.54 4.67 20150620 015030 14.40 5.73 20150620 015031 3.31 4.68 20150620 015032 13.85 5.76 20150620 015034 8.21 2.42 20150620 015036 8.55 2.43 20150620 015037 6.41 4.67 20150620 015038 8.67 4.34 20150620 015039 6.41 4.72 20150620 015040 10.72 4.34 20150620 015041 17.75 3.44 20150620 015042 6.38 2.02 20150620 015043 17.75 3.45 20150620 015044 5.87 2.08 20150620 015045 8.40 1.19 20150620 015047 6.07 2.87 20150620 015048 8.30 1.23 20150620 015049 2.07 4.95 20150620 015050 23.78 5.85 20150620 015051 2.15 4.99 20150620 015052 24.60 5.89 20150620 015054 10.46 2.21 20150620 015056 10.70 2.18 20150620 015057 6.58 5.01 20150620 015058 16.00 3.96 20150620 015059 6.57 5.06 20150620 015100 4.25 2.35 20150620 015101 13.63 3.82 20150620 015102 4.37 2.45 20150620 015103 13.71 3.83 20150620 015105 9.21 1.46 20150620 015107 9.48 1.58 20150620 015108 1.81 4.94 20150620 015109 27.87 7.44 20150620 015110 1.37 4.94 20150620 015111 11.24 2.27 20150620 015113 10.41 2.19 20150620 015114 4.18 5.07 20150620 015115 16.57 3.77 20150620 015116 4.11 5.09 20150620 015117 16.12 3.70 20150620 015118 13.00 3.81 20150620 015119 5.38 3.27 20150620 015120 12.72 3.85 20150620 015121 1.18 3.84 20150620 015122 11.39 2.45 20150620 015123 0.89 3.88 20150620 015124 11.63 2.57 20150620 015125 4.48 5.01 20150620 015126 34.18 6.64 20150620 015127 4.70 5.04 20150620 015128 8.95 1.81 20150620 015130 9.07 1.80 20150620 015131 4.76 5.21 20150620 015132 15.00 3.25 20150620 015133 7.08 5.31 20150620 015134 8.85 3.82 20150620 015135 13.41 4.01 20150620 015136 9.16 3.88 20150620 015138 13.27 2.78 20150620 015140 12.58 2.91 20150620 015141 1.47 4.28 20150620 015143 8.30 5.13 20150620 015146 9.87 1.91 20150620 015148 18.76 3.13 20150620 015149 7.12 5.27 20150620 015150 18.86 3.05 20150620 015151 13.79 3.74 20150620 015152 9.87 4.53 20150620 015153 14.03 3.72 20150620 015154 3.07 4.21 20150620 015155 9.94 3.74 20150620 015156 3.26 4.18 20150620 015158 11.13 5.16 20150620 015201 9.95 1.75 20150620 015203 18.80 2.67 20150620 015204 7.34 5.20 20150620 015205 18.54 2.64 20150620 015206 14.30 3.69 20150620 015207 14.09 5.48 20150620 015208 14.54 3.62 20150620 015209 7.04 4.57 20150620 015210 11.47 3.86 20150620 015211 9.06 5.38 20150620 015212 90.25 5.78 20150620 015213 10.16 5.45 20150620 015214 12.23 2.05 20150620 015216 12.35 1.99 20150620 015217 4.88 5.50 20150620 015218 19.71 2.68 20150620 015219 5.44 5.49 20150620 015220 16.29 6.17 20150620 015221 16.11 3.39 20150620 015222 6.96 4.61 20150620 015223 12.17 4.21 20150620 015224 7.70 4.64 20150620 015225 102.73 5.90 20150620 015226 12.37 5.58 20150620 015228 96.97 5.80 20150620 015229 33.10 2.27 20150620 015230 14.25 1.59 20150620 015231 33.31 2.33 20150620 015232 25.83 2.34 20150620 015233 9.75 5.32 20150620 015234 14.27 6.17 20150620 015235 16.55 3.00 20150620 015236 14.15 5.99 20150620 015237 7.58 4.40 20150620 015238 3.48 4.76 20150620 015239 118.51 5.83 20150620 015240 14.35 4.41 20150620 015241 125.11 5.80 20150620 015242 35.60 3.53 20150620 015243 10.68 2.44 20150620 015244 35.92 3.67 20150620 015245 32.96 2.53 20150620 015246 16.04 3.63 20150620 015247 24.48 1.65 20150620 015248 17.56 3.19 20150620 015249 23.63 1.40 20150620 015250 17.56 3.19 20150620 015251 4.40 4.65 20150620 015252 124.66 5.63 20150620 015253 15.63 4.54 20150620 015254 123.17 5.59 20150620 015255 34.31 4.30 20150620 015256 8.46 1.48 20150620 015257 15.55 3.57 20150620 015258 36.51 2.18 20150620 015259 18.66 2.86 20150620 015300 22.51 0.83 20150620 015301 18.89 2.79 20150620 015302 7.88 4.64 20150620 015303 18.89 2.79 20150620 015304 15.64 4.64 20150620 015305 19.78 4.15 20150620 015306 15.90 4.66 20150620 015307 12.79 0.79 20150620 015308 36.03 4.72 20150620 015309 41.26 3.16 20150620 015310 20.03 3.45 20150620 015311 21.78 2.35 20150620 015312 19.44 2.25 20150620 015313 21.25 2.55 20150620 015314 19.44 2.25 20150620 015315 12.44 4.69 20150620 015316 33.19 2.74 20150620 015317 17.51 4.46 20150620 015319 12.27 -0.27 20150620 015320 23.14 4.95 20150620 015321 42.24 2.81 20150620 015322 28.49 3.55 20150620 015323 42.52 2.75 20150620 015324 19.25 2.17 20150620 015325 21.09 3.43 20150620 015326 19.25 2.17 20150620 015327 11.09 4.73 20150620 015328 39.92 1.50 20150620 015329 18.33 4.55 20150620 015330 15.77 -0.62 20150620 015331 19.96 5.00 20150620 015332 13.99 -0.54 20150620 015333 41.65 3.71 20150620 015334 42.28 2.59 20150620 015335 17.12 2.71 20150620 015336 20.44 4.44 20150620 015337 18.79 1.93 20150620 015338 6.91 4.78 20150620 015339 39.75 1.96 20150620 015340 18.39 4.19 20150620 015341 27.53 -0.73 20150620 015342 14.06 4.65 20150620 015343 39.71 3.82 20150620 015344 41.24 3.57 20150620 015345 18.71 4.76 20150620 015346 16.27 2.25 20150620 015347 6.43 4.71 20150620 015348 16.27 2.25 20150620 015349 18.14 4.26 20150620 015350 15.50 3.65 20150620 015351 17.80 4.28 20150620 015352 27.52 0.15 20150620 015353 10.82 4.35 20150620 015354 39.67 3.80 20150620 015355 54.95 3.84 20150620 015356 17.19 4.99 20150620 015357 15.69 3.04 20150620 015358 6.53 4.55 20150620 015359 15.69 3.04 20150620 015400 16.44 4.34 20150620 015401 11.01 3.93 20150620 015402 21.53 4.73 20150620 015403 25.83 0.61 20150620 015404 54.75 3.58 20150620 015405 13.52 4.91 20150620 015406 15.72 2.27 20150620 015407 6.08 4.70 20150620 015409 15.72 2.27 20150620 015410 18.87 3.85 20150620 015411 4.06 4.18 20150620 015412 17.29 4.41 20150620 015413 12.60 2.13 20150620 015414 80.14 4.07 20150620 015415 9.14 5.00 20150620 015416 14.48 2.85 20150620 015417 17.79 4.82 20150620 015418 14.48 2.85 20150620 015419 7.28 4.64 20150620 015420 2.91 3.86 20150620 015421 17.58 3.93 20150620 015422 10.61 3.88 20150620 015423 15.65 4.16 20150620 015424 5.07 5.03 20150620 015425 97.81 4.57 20150620 015426 16.07 4.51 20150620 015427 13.85 3.41 20150620 015428 8.64 4.71 20150620 015429 7.68 3.29 20150620 015430 19.87 3.55 20150620 015431 22.66 4.20 20150620 015432 24.10 4.18 20150620 015433 13.08 5.48 20150620 015434 94.91 4.17 20150620 015435 19.45 4.04 20150620 015436 10.92 2.77 20150620 015437 12.79 5.25 20150620 015438 13.20 3.26 20150620 015439 20.29 3.70 20150620 015440 23.07 5.73 20150620 015441 22.53 3.77 20150620 015442 13.16 5.44 20150620 015443 11.96 3.37 20150620 015444 19.50 3.76 20150620 015445 11.96 3.37 20150620 015446 12.09 5.62 20150620 015447 17.04 3.43 20150620 015448 20.40 3.91 20150620 015449 21.65 7.18 20150620 015450 41.35 5.57 20150620 015451 12.93 5.38 20150620 015452 12.84 3.96 20150620 015453 23.92 4.29 20150620 015454 12.37 2.92 20150620 015455 16.15 3.30 20150620 015456 20.49 3.37 20150620 015457 19.19 3.37 20150620 015458 17.64 7.90 20150620 015500 41.35 5.14 20150620 015501 24.67 4.06 20150620 015502 12.05 3.54 20150620 015503 16.64 6.41 20150620 015504 12.05 3.54 20150620 015505 15.19 3.42 20150620 015506 17.99 8.64 20150620 015507 19.15 3.22 20150620 015508 7.34 5.80 20150620 015509 11.90 3.91 20150620 015510 20.63 3.58 20150620 015511 11.90 3.91 20150620 015512 19.08 6.67 20150620 015513 15.76 3.48 20150620 015514 19.05 3.12 20150620 015515 17.39 9.56 20150620 015516 39.66 5.55 20150620 015517 23.33 3.30 20150620 015518 9.31 3.24 20150620 015519 16.21 7.25 20150620 015520 9.31 3.24 20150620 015521 12.27 2.70 20150620 015522 13.81 10.04 20150620 015523 14.03 3.15 20150620 015524 35.59 6.98 20150620 015525 9.40 3.72 20150620 015526 28.54 3.12 20150620 015527 9.40 3.72 20150620 015528 14.69 2.92 20150620 015529 10.24 3.64 20150620 015530 12.21 2.86 20150620 015531 8.26 7.29 20150620 015532 38.84 5.83 20150620 015533 33.86 2.72 20150620 015534 10.02 4.19 20150620 015535 16.58 7.32 20150620 015536 9.53 3.57 20150620 015537 12.33 2.58 20150620 015538 12.34 11.18 20150620 015539 37.17 6.20 20150620 015540 32.05 2.17 20150620 015541 7.08 3.96 20150620 015542 16.80 7.82 20150620 015543 10.10 3.65 20150620 015544 8.81 1.77 20150620 015545 14.67 11.74 20150620 015546 38.81 4.98 20150620 015547 34.31 1.77 20150620 015548 6.60 4.35 20150620 015549 16.20 7.81 20150620 015551 10.33 3.55 20150620 015552 36.13 2.40 20150620 015553 16.92 11.94 20150620 015554 38.31 4.97 20150620 015555 36.74 1.46 20150620 015556 5.91 4.65 20150620 015557 15.31 7.79 20150620 015558 10.85 3.43 20150620 015559 11.22 1.00 20150620 015600 18.71 12.20 20150620 015601 39.82 5.07 20150620 015602 38.71 1.16 20150620 015603 5.95 4.11 20150620 015604 16.25 8.05 20150620 015605 11.12 3.75 20150620 015606 8.73 1.58 20150620 015607 21.70 12.74 20150620 015608 44.54 4.69 20150620 015609 41.72 0.23 20150620 015610 6.89 4.42 20150620 015611 17.25 7.99 20150620 015612 12.47 3.74 20150620 015613 15.93 1.46 20150620 015614 6.74 6.02 20150620 015615 48.49 4.97 20150620 015616 43.98 0.18 20150620 015617 7.92 4.54 20150620 015618 22.16 5.34 20150620 015619 24.96 13.37 20150620 015620 26.29 1.36 20150620 015621 7.56 5.76 20150620 015622 8.69 4.69 20150620 015623 21.69 8.27 20150620 015624 8.60 3.96 20150620 015625 21.88 4.41 20150620 015626 29.42 13.74 20150620 015627 53.77 5.21 20150620 015628 37.32 -0.21 20150620 015629 8.81 4.18 20150620 015630 22.44 8.24 20150620 015631 17.44 3.96 20150620 015632 42.47 0.95 20150620 015633 9.06 5.66 20150620 015634 57.77 5.30 20150620 015635 35.43 1.43 20150620 015636 9.10 4.33 20150620 015637 26.67 3.23 20150620 015638 32.61 14.36 20150620 015639 61.30 5.32 20150620 015641 7.88 5.54 20150620 015642 9.61 4.57 20150620 015643 23.88 8.08 20150620 015644 16.44 4.15 20150620 015645 26.30 1.28 20150620 015646 8.97 5.27 20150620 015647 55.92 5.19 20150620 015648 37.60 2.84 20150620 015649 10.38 3.78 20150620 015650 17.19 3.57 20150620 015651 30.35 14.88 20150620 015652 57.81 5.24 20150620 015653 39.07 3.79 20150620 015654 11.42 4.19 20150620 015655 25.19 8.10 20150620 015656 15.57 4.19 20150620 015657 21.33 1.07 20150620 015658 7.52 5.17 20150620 015659 11.81 4.47 20150620 015700 25.15 7.98 20150620 015701 15.46 4.25 20150620 015702 13.36 3.59 20150620 015703 32.25 14.88 20150620 015704 45.25 6.29 20150620 015705 93.52 4.59 20150620 015706 12.97 3.31 20150620 015707 5.48 3.55 20150620 015708 34.34 14.80 20150620 015709 46.24 6.79 20150620 015710 102.79 5.08 20150620 015711 13.81 3.85 20150620 015712 27.57 7.82 20150620 015713 16.29 4.33 20150620 015714 8.72 0.59 20150620 015715 8.65 5.37 20150620 015716 13.66 4.13 20150620 015717 27.59 7.78 20150620 015718 16.70 4.32 20150620 015719 8.21 0.64 20150620 015720 9.19 5.40 20150620 015721 13.61 4.40 20150620 015722 27.76 7.72 20150620 015723 14.66 4.25 20150620 015724 8.88 0.92 20150620 015725 10.93 5.73 20150620 015726 15.95 2.93 20150620 015727 70.48 4.76 20150620 015728 15.95 2.93 20150620 015729 8.23 2.98 20150620 015730 32.79 12.90 20150620 015732 49.56 9.89 20150620 015733 63.22 4.90 20150620 015734 15.67 3.26 20150620 015735 9.01 2.93 20150620 015736 33.00 12.47 20150620 015737 31.92 10.27 20150620 015738 56.29 5.06 20150620 015739 15.56 3.59 20150620 015740 9.73 3.03 20150620 015741 29.30 11.56 20150620 015742 18.80 10.94 20150620 015743 30.73 3.86 20150620 015744 18.20 1.62 20150620 015745 9.60 2.33 20150620 015746 29.41 11.23 20150620 015747 46.81 11.32 20150620 015748 30.24 4.46 20150620 015749 18.65 2.07 20150620 015750 10.05 2.39 20150620 015751 30.18 10.80 20150620 015752 45.40 11.38 20150620 015753 29.96 4.76 20150620 015754 19.17 2.45 20150620 015755 14.17 1.61 20150620 015756 14.75 6.59 20150620 015757 19.69 2.82 20150620 015758 18.61 6.75 20150620 015759 18.93 3.74 20150620 015800 15.91 1.88 20150620 015801 16.97 6.80 20150620 015802 23.19 0.83 20150620 015803 18.44 6.60 20150620 015804 19.73 3.76 20150620 015805 16.03 1.91 20150620 015806 17.48 6.77 20150620 015807 24.61 1.22 20150620 015808 18.29 6.42 20150620 015809 20.70 3.83 20150620 015810 54.43 12.16 20150620 015811 34.06 4.77 20150620 015812 25.33 1.42 20150620 015813 13.17 1.87 20150620 015814 27.82 7.62 20150620 015815 75.14 12.83 20150620 015816 38.32 3.33 20150620 015817 28.24 0.05 20150620 015818 15.34 1.71 20150620 015819 18.86 6.53 20150620 015820 29.44 0.38 20150620 015821 19.87 6.18 20150620 015823 26.37 3.65 20150620 015824 11.46 1.95 20150620 015825 19.25 6.46 20150620 015826 30.64 0.72 20150620 015827 16.04 1.74 20150620 015828 16.33 4.46 20150620 015829 61.78 13.28 20150620 015830 49.66 2.02 20150620 015831 31.78 0.94 20150620 015832 16.64 2.20 20150620 015833 20.07 6.27 20150620 015834 32.56 0.75 20150620 015835 19.67 5.72 20150620 015836 32.03 3.50 20150620 015837 7.70 2.66 20150620 015838 48.31 0.55 20150620 015839 33.51 0.93 20150620 015840 16.78 2.08 20150620 015841 5.04 1.64 20150620 015842 38.68 13.98 20150620 015843 19.42 5.47 20150620 015844 31.11 3.34 20150620 015845 7.69 2.64 20150620 015846 20.66 6.03 20150620 015847 30.74 1.25 20150620 015848 12.52 2.79 20150620 015849 21.45 1.14 20150620 015850 43.42 14.01 20150620 015851 24.20 -0.87 20150620 015852 34.09 2.99 20150620 015853 4.19 2.84 20150620 015854 15.68 6.00 20150620 015855 32.86 1.60 20150620 015856 14.05 2.72 20150620 015857 18.80 0.82 20150620 015858 42.14 13.28 20150620 015859 16.14 -1.21 20150620 015900 31.19 2.74 20150620 015901 5.78 2.79 20150620 015902 14.58 6.06 20150620 015903 29.56 1.55 20150620 015904 19.80 2.86 20150620 015905 34.82 4.13 20150620 015906 30.55 1.67 20150620 015907 15.73 4.72 20150620 015908 25.16 2.53 20150620 015909 4.37 2.44 20150620 015910 7.54 -0.85 20150620 015911 30.67 1.77 20150620 015913 15.91 2.77 20150620 015914 15.45 6.65 20150620 015915 30.91 1.98 20150620 015916 14.50 4.92 20150620 015917 31.40 3.94 20150620 015918 39.52 8.78 20150620 015919 12.81 4.86 20150620 015920 23.29 2.45 20150620 015921 3.59 1.77 20150620 015922 6.05 0.36 20150620 015923 27.22 1.81 20150620 015924 53.35 2.85 20150620 015925 13.54 6.72 20150620 015926 27.53 1.94 20150620 015927 52.19 2.82 20150620 015928 58.33 5.89 20150620 015929 36.62 7.44 20150620 015930 12.98 5.10 20150620 015931 22.36 2.31 20150620 015932 34.08 6.51 20150620 015933 4.52 1.79 20150620 015934 17.48 1.68 20150620 015935 9.73 1.74 20150620 015936 13.86 6.22 20150620 015937 17.68 1.67 20150620 015938 100.21 2.95 20150620 015939 13.25 6.09 20150620 015940 18.30 1.77 20150620 015941 99.19 3.01 20150620 015942 48.71 4.14 20150620 015943 29.05 5.88 20150620 015944 12.76 5.51 20150620 015945 23.79 2.31 20150620 015946 31.42 5.13 20150620 015947 3.37 2.55 20150620 015948 26.73 2.37 20150620 015949 17.18 1.38 20150620 015950 2.92 2.46 20150620 015951 11.95 1.99 20150620 015952 17.22 1.24 20150620 015953 9.80 4.80 20150620 015954 12.09 1.97 20150620 015955 84.75 2.98 20150620 015956 9.51 4.25 20150620 015957 12.37 1.93 20150620 015958 88.80 2.92 20150620 015959 9.25 3.70 20150620 020000 20.52 1.54 20150620 020001 159.69 3.91 20150620 020002 59.66 6.31 20150620 020004 20.37 1.54 20150620 020005 22.84 5.27 20150620 020006 60.27 6.13 20150620 020007 29.87 4.85 20150620 020008 23.12 5.26 20150620 020009 53.46 5.32 20150620 020010 28.64 4.72 20150620 020011 23.40 5.25 20150620 020012 18.05 2.36 20150620 020013 27.51 4.58 20150620 020014 21.10 5.20 20150620 020015 33.76 2.60 20150620 020016 31.93 4.34 20150620 020017 21.00 5.16 20150620 020018 33.75 2.45 20150620 020019 31.23 4.28 20150620 020020 13.04 -0.63 20150620 020021 33.78 2.30 20150620 020022 29.94 4.33 20150620 020023 13.86 -0.75 20150620 020024 33.02 2.24 20150620 020025 28.69 4.38 20150620 020026 14.18 0.03 20150620 020027 41.01 2.26 20150620 020028 48.19 3.86 20150620 020029 17.74 5.10 20150620 020030 41.40 2.11 20150620 020031 48.88 3.92 20150620 020032 17.30 5.09 20150620 020033 41.84 1.97 20150620 020034 49.58 3.98 20150620 020035 16.87 5.07 20150620 020036 103.86 5.31 20150620 020037 50.74 4.09 20150620 020038 17.25 5.00 20150620 020039 42.75 3.96 20150620 020040 7.07 2.76 20150620 020041 14.74 4.93 20150620 020042 50.15 3.89 20150620 020043 6.69 2.76 20150620 020044 44.14 1.73 20150620 020045 58.89 3.83 20150620 020046 6.37 2.77 20150620 020047 45.98 1.81 20150620 020049 6.37 2.77 20150620 020050 47.88 1.90 20150620 020051 5.31 0.80 20150620 020052 3.82 3.52 20150620 020056 10.14 2.40 20150620 020059 7.02 2.53 20150620 020100 14.60 3.86 20150620 020101 17.67 4.26 20150620 020102 59.87 3.24 20150620 020103 5.56 3.08 20150620 020104 15.27 1.98 20150620 020105 68.30 3.44 20150620 020106 4.60 3.81 20150620 020107 16.40 1.98 20150620 020108 9.28 1.48 20150620 020109 4.60 3.81 20150620 020112 23.43 2.57 20150620 020113 27.69 4.00 20150620 020114 19.19 3.63 20150620 020115 42.15 2.98 20150620 020116 3.03 4.02 20150620 020117 6.82 2.11 20150620 020118 15.39 1.89 20150620 020119 3.03 4.02 20150620 020121 49.77 1.25 20150620 020122 57.28 4.22 20150620 020123 30.75 4.06 20150620 020124 16.09 3.36 20150620 020125 16.01 2.59 20150620 020126 4.23 3.66 20150620 020127 1.34 2.06 20150620 020128 21.20 2.25 20150620 020129 22.90 4.05 20150620 020132 96.24 4.49 20150620 020133 17.81 3.54 20150620 020134 14.28 3.09 20150620 020135 13.32 3.25 20150620 020136 12.94 3.52 20150620 020137 3.53 2.05 20150620 020139 180.52 3.87 20150620 020140 11.92 3.01 20150620 020141 13.46 3.10 20150620 020142 16.88 4.16 20150620 020143 29.14 3.25 20150620 020145 7.35 2.16 20150620 020147 136.67 3.33 20150620 020148 5.88 3.03 20150620 020149 8.60 2.78 20150620 020150 15.98 4.55 20150620 020151 18.63 2.02 20150620 020154 115.46 1.72 20150620 020155 6.82 2.91 20150620 020156 9.16 2.55 20150620 020157 18.98 2.19 20150620 020201 15.08 4.37 20150620 020202 11.74 0.37 20150620 020203 19.79 2.84 20150620 020205 67.46 0.98 20150620 020206 16.61 3.07 20150620 020207 12.62 2.55 20150620 020208 10.52 1.80 20150620 020209 11.35 0.34 20150620 020211 13.28 2.80 20150620 020212 10.30 3.65 20150620 020213 12.97 -0.45 20150620 020216 9.43 3.55 20150620 020217 12.90 -0.52 20150620 020218 27.87 3.02 20150620 020220 20.25 1.48 20150620 020221 8.95 -0.81 20150620 020222 27.68 3.01 20150620 020224 2.02 1.70 20150620 020225 23.78 3.08 20150620 020226 27.68 3.01 20150620 020228 7.80 1.82 20150620 020229 23.59 2.96 20150620 020230 27.68 3.02 20150620 020232 25.68 1.82 20150620 020233 13.40 2.10 20150620 020234 24.65 2.80 20150620 020237 32.46 1.87 20150620 020241 48.62 1.84 20150620 020243 19.93 2.94 20150620 020245 50.67 1.83 20150620 020914 9.55 1.82 20150620 020915 31.22 5.64 20150620 020917 22.56 5.84 20150620 020921 9.23 2.08 20150620 020922 31.69 5.64 20150620 020924 24.71 7.24 20150620 020927 8.30 2.52 20150620 020930 21.84 7.24 20150620 020932 9.33 2.66 20150620 020938 9.31 2.87 20150620 020943 11.38 2.90 20150620 020944 31.17 6.44 20150620 020946 27.96 7.63 20150620 020948 11.10 2.95 20150620 020949 31.36 6.46 20150620 020951 31.75 6.79 20150620 020953 11.18 3.18 20150620 020954 28.95 6.23 20150620 020956 30.72 6.86 20150620 020958 11.00 3.32 20150620 020959 25.91 5.74 20150620 021001 8.75 6.47 20150620 021003 10.06 3.76 20150620 021004 24.81 6.37 20150620 021008 11.84 3.53 20150620 021013 11.84 3.53 20150620 021030 20.67 2.28 20150620 021032 21.96 4.46 20150620 021050 35.71 8.68 20150620 021051 3.89 3.32 20150620 021052 8.72 2.29 20150620 021054 33.95 8.59 20150620 021055 4.63 3.34 20150620 021056 9.06 2.84 20150620 021058 38.72 8.33 20150620 021059 9.39 3.74 20150620 021100 7.80 3.17 20150620 021103 38.63 8.28 20150620 021105 6.57 3.49 20150620 021107 36.76 7.89 20150620 021108 7.52 4.32 20150620 021109 13.09 1.35 20150620 021112 6.92 4.82 20150620 021113 10.86 1.31 20150620 021116 5.83 3.36 20150620 021119 21.87 4.30 20150620 021120 7.89 3.39 20150620 021122 30.55 7.13 20150620 021123 4.64 7.23 20150620 021124 8.50 0.75 20150620 021127 7.84 3.33 20150620 021129 6.71 0.81 20150620 021130 14.80 4.21 20150620 021131 10.97 3.69 20150620 021134 21.62 8.28 20150620 021135 11.69 0.24 20150620 021136 6.92 1.05 20150620 021137 14.32 4.39 20150620 021138 11.73 3.88 20150620 021140 21.32 4.91 20150620 021141 53.35 6.40 20150620 021142 19.80 0.33 20150620 021143 16.70 1.58 20150620 021144 14.49 4.28 20150620 021145 17.63 4.13 20150620 021147 22.37 4.72 20150620 021148 49.29 6.40 20150620 021149 21.79 0.48 20150620 021152 13.33 4.01 20150620 021153 20.76 4.35 20150620 021156 20.76 4.35 20150620 021158 17.93 3.89 20150620 021159 48.68 4.77 20150620 021200 27.36 0.76 20150620 021201 14.83 3.63 20150620 021202 20.74 3.47 20150620 021203 18.42 4.50 20150620 021206 18.42 4.50 20150620 021208 12.74 2.76 20150620 021209 38.50 3.92 20150620 021210 26.22 -0.59 20150620 021211 25.06 4.40 20150620 021212 14.73 3.87 20150620 021213 10.88 4.02 20150620 021214 21.08 -3.93 20150620 021216 10.88 4.02 20150620 021218 20.12 1.77 20150620 021219 32.62 3.26 20150620 021220 27.15 -2.00 20150620 021221 16.81 4.88 20150620 021222 33.55 3.30 20150620 021223 27.37 -2.17 20150620 021224 17.80 4.93 20150620 021225 29.93 3.05 20150620 021226 10.41 2.77 20150620 021227 20.73 -4.60 20150620 021229 10.41 2.77 20150620 021230 19.90 -4.66 20150620 021232 13.91 2.49 20150620 021234 25.03 1.57 20150620 021235 50.88 2.24 20150620 021237 26.79 1.09 20150620 021238 52.20 1.19 20150620 021239 13.69 -1.64 20150620 021240 3.43 4.99 20150620 021241 51.35 1.24 20150620 021243 13.17 -2.13 20150620 021244 3.53 4.99 20150620 021245 34.85 3.76 20150620 021246 12.66 -2.62 20150620 021247 3.63 5.00 20150620 021248 35.87 3.89 20150620 021249 31.45 1.66 20150620 021250 6.50 4.87 20150620 021251 25.21 3.81 20150620 021252 27.28 2.13 20150620 021253 20.65 -3.19 20150620 021254 27.49 3.86 20150620 021255 27.62 2.24 20150620 021256 19.39 -3.13 20150620 021257 29.77 3.91 20150620 021258 28.12 2.35 20150620 021259 18.13 -3.07 20150620 021300 32.06 3.96 20150620 021301 28.78 2.46 20150620 021302 21.91 -1.81 20150620 021303 32.76 3.22 20150620 021304 18.41 3.27 20150620 021305 20.95 -1.82 20150620 021306 35.32 3.19 20150620 021307 18.59 3.44 20150620 021308 20.02 -1.81 20150620 021309 37.05 3.28 20150620 021310 18.83 3.61 20150620 021311 19.10 -1.80 20150620 021312 38.96 3.38 20150620 021313 19.11 3.78 20150620 021314 6.35 4.78 20150620 021315 37.19 3.01 20150620 021316 15.12 3.72 20150620 021317 10.71 5.25 20150620 021318 38.52 3.07 20150620 021319 84.06 3.51 20150620 021320 10.78 5.22 20150620 021321 13.12 5.65 20150620 021322 82.94 3.38 20150620 021323 10.60 5.13 20150620 021324 12.57 5.81 20150620 021325 81.85 3.26 20150620 021326 55.15 1.03 20150620 021327 12.03 5.98 20150620 021328 4.77 5.11 20150620 021329 39.40 1.16 20150620 021330 23.34 2.56 20150620 021331 4.90 5.04 20150620 021332 7.84 0.47 20150620 021334 23.83 2.59 20150620 021335 23.02 2.26 20150620 021336 8.32 0.63 20150620 021337 25.00 2.66 20150620 021338 22.63 2.34 20150620 021339 37.10 3.42 20150620 021340 25.67 2.70 20150620 021341 16.84 5.20 20150620 021342 31.70 3.36 20150620 021343 27.52 3.13 20150620 021344 21.79 5.01 20150620 021345 83.61 5.30 20150620 021346 28.67 3.03 20150620 021347 25.42 1.53 20150620 021348 90.99 5.12 20150620 021349 14.30 4.91 20150620 021350 17.92 1.29 20150620 021351 31.21 2.23 20150620 021352 24.12 4.50 20150620 021353 18.43 1.36 20150620 021354 29.53 2.18 20150620 021355 23.89 4.57 20150620 021356 38.04 3.06 20150620 021357 46.67 2.64 20150620 021358 19.11 6.29 20150620 021359 43.60 3.41 20150620 021400 48.44 2.49 20150620 021401 26.95 1.83 20150620 021402 30.09 2.26 20150620 021403 22.72 5.24 20150620 021404 17.65 1.81 20150620 021405 28.78 2.24 20150620 021406 25.44 6.30 20150620 021407 43.26 3.43 20150620 021408 51.42 1.95 20150620 021409 17.67 6.93 20150620 021410 35.47 3.61 20150620 021411 15.10 2.53 20150620 021412 18.06 1.96 20150620 021413 28.11 2.00 20150620 021414 23.64 4.96 20150620 021415 11.25 2.20 20150620 021416 27.41 2.17 20150620 021417 9.98 7.88 20150620 021418 48.69 2.74 20150620 021419 15.32 2.21 20150620 021420 23.17 1.90 20150620 021421 24.57 3.65 20150620 021422 24.28 5.11 20150620 021424 11.12 2.40 20150620 021425 27.75 2.36 20150620 021426 31.03 7.61 20150620 021427 47.54 2.20 20150620 021428 21.44 2.70 20150620 021429 10.73 8.47 20150620 021430 20.02 3.56 20150620 021431 24.00 4.83 20150620 021432 11.55 2.63 20150620 021433 31.03 2.95 20150620 021434 32.56 7.78 20150620 021435 53.34 2.63 20150620 021436 20.57 2.15 20150620 021437 3.99 8.30 20150620 021438 17.33 3.56 20150620 021439 22.95 4.63 20150620 021440 12.59 2.98 20150620 021441 28.10 3.62 20150620 021442 35.78 7.99 20150620 021443 50.19 2.68 20150620 021445 16.43 2.69 20150620 021446 17.57 3.38 20150620 021447 20.26 4.10 20150620 021448 12.21 3.31 20150620 021449 27.49 4.21 20150620 021450 10.89 8.80 20150620 021451 52.53 2.89 20150620 021453 17.65 2.50 20150620 021454 27.89 4.38 20150620 021455 37.04 8.22 20150620 021456 53.35 2.99 20150620 021457 24.66 4.10 20150620 021458 33.38 9.21 20150620 021459 28.13 2.79 20150620 021500 22.42 3.48 20150620 021501 5.20 3.40 20150620 021502 23.16 4.18 20150620 021503 39.39 8.20 20150620 021504 46.58 3.13 20150620 021506 9.82 3.11 20150620 021507 22.44 4.22 20150620 021508 39.73 8.28 20150620 021509 46.53 3.16 20150620 021511 63.12 8.08 20150620 021512 29.87 2.60 20150620 021513 25.12 2.21 20150620 021515 4.42 3.49 20150620 021516 27.64 4.38 20150620 021517 108.60 8.94 20150620 021518 23.26 2.99 20150620 021519 26.41 1.98 20150620 021520 6.21 3.46 20150620 021521 28.37 4.51 20150620 021522 142.11 8.46 20150620 021523 34.64 3.14 20150620 021524 14.87 -1.22 20150620 021525 8.25 4.19 20150620 021526 28.73 4.58 20150620 021527 40.33 8.23 20150620 021528 29.13 2.92 20150620 021529 20.78 -1.29 20150620 021530 8.06 4.05 20150620 021531 64.30 3.18 20150620 021532 40.29 8.37 20150620 021533 23.48 3.40 20150620 021534 14.95 0.45 20150620 021535 6.78 5.44 20150620 021536 71.73 2.86 20150620 021537 40.13 8.47 20150620 021538 17.82 3.40 20150620 021539 16.74 0.55 20150620 021540 7.30 5.37 20150620 021541 76.81 2.63 20150620 021542 38.66 8.42 20150620 021543 15.10 3.28 20150620 021544 18.63 0.66 20150620 021545 7.52 5.22 20150620 021546 79.55 2.50 20150620 021547 37.19 8.37 20150620 021548 11.86 3.55 20150620 021549 8.41 2.81 20150620 021550 4.53 6.57 20150620 021551 106.08 1.44 20150620 021552 38.31 8.78 20150620 021553 10.68 3.40 20150620 021554 13.15 2.93 20150620 021555 3.84 6.49 20150620 021556 105.16 1.83 20150620 021557 37.30 8.80 20150620 021558 9.97 3.08 20150620 021559 18.53 3.05 20150620 021600 3.33 6.41 20150620 021601 104.26 2.21 20150620 021602 36.44 8.83 20150620 021603 9.47 2.76 20150620 021604 21.36 3.05 20150620 021606 3.46 6.33 20150620 021607 97.25 3.14 20150620 021608 15.58 8.12 20150620 021609 1.82 6.03 20150620 021610 12.52 1.87 20150620 021611 15.03 3.50 20150620 021612 96.90 3.45 20150620 021613 12.77 7.97 20150620 021614 4.62 6.12 20150620 021615 11.37 1.89 20150620 021616 14.10 3.46 20150620 021617 93.87 3.65 20150620 021618 9.97 7.86 20150620 021619 6.51 6.21 20150620 021620 33.33 9.26 20150620 021621 8.31 1.12 20150620 021622 26.72 3.06 20150620 021623 6.42 7.10 20150620 021624 88.03 3.84 20150620 021625 31.71 9.21 20150620 021626 13.27 0.40 20150620 021627 43.01 2.43 20150620 021628 13.49 3.18 20150620 021629 31.77 5.59 20150620 021630 13.93 6.90 20150620 021631 5.10 6.55 20150620 021633 14.32 3.07 20150620 021635 13.95 6.71 20150620 021636 26.92 5.60 20150620 021637 32.86 9.28 20150620 021638 15.29 0.02 20150620 021639 41.65 2.54 20150620 021640 8.76 7.13 20150620 021641 22.10 5.62 20150620 021643 7.52 6.58 20150620 021645 14.63 2.46 20150620 021646 7.06 6.87 20150620 021647 15.06 5.32 20150620 021648 7.06 6.87 20150620 021649 31.69 9.30 20150620 021650 11.37 -0.12 20150620 021651 44.43 1.53 20150620 021652 13.64 7.31 20150620 021653 9.10 7.09 20150620 021654 15.13 4.98 20150620 021656 1.64 6.78 20150620 021657 30.64 3.77 20150620 021658 14.66 2.26 20150620 021659 46.19 1.58 20150620 021700 18.31 7.37 20150620 021701 9.54 7.19 20150620 021702 30.14 8.94 20150620 021703 11.03 -0.17 20150620 021704 31.31 4.20 20150620 021705 15.34 2.23 20150620 021706 10.73 8.01 20150620 021707 12.45 3.54 20150620 021708 10.71 6.99 20150620 021709 34.49 8.58 20150620 021710 12.25 -0.47 20150620 021711 24.96 0.36 20150620 021712 12.32 7.96 20150620 021713 9.87 8.07 20150620 021714 11.37 3.08 20150620 021716 32.25 3.69 20150620 021717 13.79 -0.50 20150620 021718 24.39 0.41 20150620 021720 9.32 8.15 20150620 021721 10.50 2.72 20150620 021722 14.30 6.94 20150620 021723 34.26 3.72 20150620 021724 18.27 1.84 20150620 021725 25.45 0.59 20150620 021726 14.98 8.01 20150620 021727 18.33 8.20 20150620 021728 4.61 2.06 20150620 021729 13.95 6.98 20150620 021730 34.07 3.33 20150620 021731 18.25 2.18 20150620 021732 8.19 1.47 20150620 021733 17.20 8.65 20150620 021734 19.06 8.18 20150620 021735 4.13 1.81 20150620 021736 16.02 7.00 20150620 021737 36.87 4.24 20150620 021738 19.49 2.51 20150620 021739 9.46 1.51 20150620 021740 20.74 8.65 20150620 021741 18.75 8.23 20150620 021742 4.03 1.61 20150620 021743 18.16 7.02 20150620 021744 37.46 4.98 20150620 021745 14.60 -0.32 20150620 021747 14.41 1.44 20150620 021748 19.56 8.56 20150620 021749 20.40 8.16 20150620 021750 3.70 1.75 20150620 021751 16.61 7.02 20150620 021752 35.96 5.82 20150620 021753 7.21 1.50 20150620 021754 7.96 2.51 20150620 021755 8.20 9.14 20150620 021756 26.82 7.88 20150620 021757 5.60 1.64 20150620 021758 18.60 6.91 20150620 021759 30.49 7.70 20150620 021800 6.81 1.83 20150620 021801 11.74 2.54 20150620 021802 24.87 0.46 20150620 021803 28.25 7.91 20150620 021804 8.12 9.17 20150620 021805 28.25 7.91 20150620 021806 30.86 7.70 20150620 021807 21.75 6.80 20150620 021809 23.05 1.00 20150620 021810 15.57 2.49 20150620 021811 8.86 8.96 20150620 021812 28.79 7.70 20150620 021813 13.20 1.80 20150620 021814 21.08 7.00 20150620 021815 26.98 7.29 20150620 021816 10.64 4.43 20150620 021817 9.42 2.87 20150620 021818 31.41 4.38 20150620 021819 26.74 6.99 20150620 021820 16.10 1.96 20150620 021821 26.74 6.99 20150620 021822 26.12 7.26 20150620 021823 23.39 6.83 20150620 021824 27.44 4.68 20150620 021825 49.99 4.29 20150620 021826 12.31 2.78 20150620 021827 18.32 9.29 20150620 021828 26.43 6.83 20150620 021829 20.68 2.24 20150620 021830 22.10 6.69 20150620 021831 24.96 7.06 20150620 021832 20.42 4.92 20150620 021833 28.77 4.69 20150620 021834 60.15 4.12 20150620 021835 26.50 6.70 20150620 021837 30.35 9.35 20150620 021838 24.17 5.94 20150620 021839 36.08 2.43 20150620 021840 22.62 6.67 20150620 021841 23.19 5.03 20150620 021843 12.38 3.53 20150620 021844 42.33 3.93 20150620 021845 23.50 5.62 20150620 021846 26.92 9.12 20150620 021847 23.50 5.62 20150620 021848 42.66 2.40 20150620 021849 20.62 6.15 20150620 021850 26.21 4.88 20150620 021851 30.82 4.57 20150620 021852 12.61 3.50 20150620 021853 33.99 3.76 20150620 021854 22.01 5.34 20150620 021855 26.60 8.81 20150620 021856 22.01 5.34 20150620 021857 21.99 5.38 20150620 021858 16.80 5.61 20150620 021859 26.40 5.17 20150620 021900 26.77 4.76 20150620 021901 14.83 3.57 20150620 021902 42.40 4.20 20150620 021903 17.93 4.46 20150620 021904 29.30 8.81 20150620 021905 17.93 4.46 20150620 021906 56.42 0.19 20150620 021907 20.16 5.30 20150620 021908 18.91 4.32 20150620 021909 21.40 4.83 20150620 021910 22.04 6.40 20150620 021911 38.83 3.93 20150620 021912 15.14 4.22 20150620 021913 25.53 8.15 20150620 021914 15.14 4.22 20150620 021915 45.09 -0.04 20150620 021916 18.51 4.96 20150620 021917 18.28 4.02 20150620 021918 19.29 4.81 20150620 021919 21.84 5.56 20150620 021920 38.99 3.54 20150620 021921 12.07 5.80 20150620 021922 23.61 7.31 20150620 021923 12.92 3.93 20150620 021924 82.08 2.16 20150620 021925 12.92 3.93 20150620 021926 18.61 3.49 20150620 021929 38.18 3.20 20150620 021930 17.82 4.50 20150620 021931 17.68 8.57 20150620 021932 45.72 3.88 20150620 021933 8.81 3.12 20150620 021934 21.70 4.48 20150620 021935 8.81 3.12 20150620 021936 85.14 1.70 20150620 021938 18.29 1.99 20150620 021939 19.04 4.40 20150620 021940 70.44 2.73 20150620 021941 49.45 3.61 20150620 021942 18.44 9.08 20150620 021943 22.53 2.61 20150620 021944 10.43 2.96 20150620 021945 23.05 2.12 20150620 021946 10.43 2.96 20150620 021947 63.83 2.59 20150620 021949 16.01 1.31 20150620 021950 22.24 4.03 20150620 021951 106.45 2.68 20150620 021952 57.20 3.31 20150620 021953 24.98 8.97 20150620 021954 18.94 0.34 20150620 021955 7.78 2.08 20150620 021956 21.09 1.32 20150620 021957 7.78 2.08 20150620 021958 20.00 1.30 20150620 022000 12.91 0.26 20150620 022001 28.02 4.23 20150620 022002 81.45 2.85 20150620 022003 43.33 3.77 20150620 022004 49.45 8.06 20150620 022005 18.50 -2.71 20150620 022006 7.15 1.91 20150620 022007 17.25 -2.94 20150620 022008 7.15 1.91 20150620 022009 17.77 1.13 20150620 022011 14.64 0.57 20150620 022012 32.75 4.02 20150620 022013 29.75 3.05 20150620 022014 28.16 3.92 20150620 022015 50.95 7.65 20150620 022016 25.15 3.94 20150620 022017 8.74 1.63 20150620 022019 17.78 -2.80 20150620 022020 8.74 1.63 20150620 022021 12.05 1.27 20150620 022022 9.24 1.57 20150620 022023 14.94 0.99 20150620 022025 28.46 3.08 20150620 022026 39.46 4.56 20150620 022027 34.42 6.07 20150620 022028 4.22 5.15 20150620 022029 33.74 6.06 20150620 022030 19.37 -0.77 20150620 022031 15.47 0.97 20150620 022032 9.51 2.01 20150620 022033 15.47 0.97 20150620 022034 8.64 2.00 20150620 022036 16.29 1.76 20150620 022037 39.24 5.25 20150620 022038 26.20 2.89 20150620 022039 37.07 5.37 20150620 022040 30.66 6.25 20150620 022041 4.57 5.62 20150620 022042 11.57 0.61 20150620 022043 19.52 1.35 20150620 022044 12.58 0.57 20150620 022045 5.80 1.94 20150620 022046 12.58 0.57 20150620 022047 16.42 1.69 20150620 022048 6.47 1.26 20150620 022049 16.64 1.70 20150620 022050 26.50 5.79 20150620 022051 27.25 3.09 20150620 022052 27.98 5.85 20150620 022053 29.60 5.69 20150620 022054 11.04 6.02 20150620 022055 20.51 0.82 20150620 022056 16.65 3.06 20150620 022057 19.78 0.88 20150620 022058 5.26 2.59 20150620 022059 19.78 0.88 20150620 022100 6.63 1.97 20150620 022101 11.93 2.20 20150620 022102 14.68 1.88 20150620 022103 111.36 5.85 20150620 022104 37.13 3.51 20150620 022105 111.79 5.75 20150620 022106 36.10 4.48 20150620 022107 12.18 6.07 20150620 022109 36.51 4.52 20150620 022110 12.29 3.04 20150620 022111 17.76 1.16 20150620 022112 11.99 3.07 20150620 022113 17.76 1.16 20150620 022114 6.77 2.21 20150620 022115 13.63 2.78 20150620 022116 17.14 2.17 20150620 022117 13.73 2.82 20150620 022118 35.61 3.80 20150620 022119 76.70 4.82 20150620 022120 34.78 3.79 20150620 022121 14.99 5.98 20150620 022122 35.41 4.72 20150620 022123 15.11 5.93 20150620 022124 18.49 1.83 20150620 022125 14.74 3.18 20150620 022126 21.45 3.43 20150620 022127 8.98 2.81 20150620 022128 21.45 3.43 20150620 022129 9.01 2.83 20150620 022130 8.32 3.11 20150620 022131 12.97 0.52 20150620 022132 8.13 3.06 20150620 022133 34.45 3.97 20150620 022134 67.37 2.58 20150620 022135 35.29 3.98 20150620 022136 21.35 5.74 20150620 022137 32.05 3.32 20150620 022138 20.67 5.73 20150620 022139 21.08 3.61 20150620 022140 7.28 2.94 20150620 022141 21.23 3.52 20150620 022142 8.57 2.96 20150620 022143 21.23 3.52 20150620 022144 7.77 2.98 20150620 022145 10.56 2.40 20150620 022146 13.91 0.42 20150620 022147 11.09 2.24 20150620 022148 34.81 4.10 20150620 022149 77.18 1.77 20150620 022150 34.86 4.13 20150620 022151 75.50 1.48 20150620 022152 31.00 2.76 20150620 022153 17.80 5.52 20150620 022154 30.40 2.65 20150620 022155 1.32 2.86 20150620 022156 19.73 3.07 20150620 022157 4.59 2.91 20150620 022158 23.11 4.09 20150620 022200 4.02 3.50 20150620 022201 22.92 4.16 20150620 022202 21.48 -0.67 20150620 022203 17.41 3.70 20150620 022204 20.85 -0.80 20150620 022205 16.70 3.69 20150620 022206 25.46 4.20 20150620 022207 23.56 -0.14 20150620 022208 25.94 4.20 20150620 022209 22.27 5.92 20150620 022210 17.10 1.42 20150620 022211 21.69 5.91 20150620 022212 18.52 5.15 20150620 022213 1.48 3.00 20150620 022214 28.24 5.67 20150620 022215 2.62 3.04 20150620 022216 28.24 5.67 20150620 022217 3.96 3.69 20150620 022218 40.70 6.20 20150620 022219 20.81 -1.41 20150620 022220 16.67 3.64 20150620 022221 21.26 -1.47 20150620 022222 17.20 3.63 20150620 022223 25.70 4.31 20150620 022224 20.41 -1.12 20150620 022225 25.29 4.26 20150620 022226 20.27 5.67 20150620 022227 15.09 1.19 20150620 022228 19.93 5.58 20150620 022229 14.42 1.19 20150620 022230 8.63 3.23 20150620 022231 253.27 8.87 20150620 022232 8.83 3.16 20150620 022233 26.54 1.74 20150620 022234 1.37 4.13 20150620 022235 26.54 1.74 20150620 022236 2.26 4.18 20150620 022237 3.24 3.23 20150620 022238 18.87 -0.35 20150620 022239 0.77 3.22 20150620 022240 22.19 -0.27 20150620 022241 4.54 1.39 20150620 022242 19.22 4.11 20150620 022243 2.08 1.51 20150620 022244 19.06 4.10 20150620 022245 7.85 5.21 20150620 022246 9.58 0.76 20150620 022247 11.00 5.12 20150620 022248 9.09 0.81 20150620 022249 10.91 3.16 20150620 022251 17.99 2.67 20150620 022252 10.71 3.08 20150620 022253 15.49 2.65 20150620 022254 10.45 4.36 20150620 022255 15.49 2.65 20150620 022256 9.42 4.37 20150620 022257 14.05 2.59 20150620 022258 37.77 0.02 20150620 022259 4.96 2.79 20150620 022300 39.12 0.01 20150620 022301 7.12 2.73 20150620 022302 17.55 4.03 20150620 022303 17.10 2.70 20150620 022304 17.36 4.03 20150620 022305 19.04 2.80 20150620 022306 5.79 1.62 20150620 022307 15.40 3.38 20150620 022308 12.78 2.38 20150620 022309 9.91 2.15 20150620 022310 7.57 2.29 20150620 022311 8.21 2.12 20150620 022312 7.61 2.18 20150620 022313 7.20 1.98 20150620 022314 7.61 2.18 20150620 022315 1.66 4.78 20150620 022316 7.88 2.06 20150620 022317 1.46 4.79 20150620 022318 8.21 2.03 20150620 022319 24.83 1.17 20150620 022320 15.19 2.83 20150620 022321 21.92 1.12 20150620 022322 14.58 2.83 20150620 022323 15.26 4.30 20150620 022324 22.17 3.70 20150620 022325 15.58 4.29 20150620 022326 23.79 3.48 20150620 022327 16.70 3.04 20150620 022328 13.98 0.98 20150620 022329 17.12 3.08 20150620 022330 13.46 0.92 20150620 022331 17.55 3.13 20150620 022332 6.33 1.34 20150620 022333 10.52 2.11 20150620 022334 5.87 1.20 20150620 022335 10.77 2.16 20150620 022336 2.21 4.67 20150620 022337 10.77 2.16 20150620 022338 2.60 4.68 20150620 022339 11.03 2.17 20150620 022341 3.26 4.69 20150620 022342 8.12 2.89 20150620 022343 5.45 0.68 20150620 022344 6.48 2.87 20150620 022345 4.94 0.65 20150620 022346 2.38 3.05 20150620 022347 11.69 4.17 20150620 022348 58.79 0.28 20150620 022349 11.80 4.15 20150620 022350 53.67 0.30 20150620 022351 11.90 4.14 20150620 022352 9.89 0.75 20150620 022353 12.79 3.84 20150620 022354 8.72 0.80 20150620 022355 12.91 3.85 20150620 022356 7.72 0.84 20150620 022357 17.75 2.52 20150620 022358 5.13 1.53 20150620 022359 17.38 2.51 20150620 022400 5.11 1.57 20150620 022401 17.02 2.50 20150620 022402 3.16 4.34 20150620 022403 17.02 2.50 20150620 022404 3.37 4.35 20150620 022405 16.66 2.49 20150620 022406 3.59 4.36 20150620 022407 7.56 3.55 20150620 022408 5.78 1.26 20150620 022409 9.18 3.63 20150620 022410 7.16 1.32 20150620 022411 10.22 3.68 20150620 022412 8.66 3.94 20150620 022413 17.01 1.35 20150620 022414 8.81 3.92 20150620 022415 16.86 1.44 20150620 022416 8.98 3.90 20150620 022417 1.86 1.17 20150620 022418 9.45 3.65 20150620 022419 2.65 1.22 20150620 022420 9.38 3.60 20150620 022421 3.83 1.28 20150620 022422 9.30 3.55 20150620 022423 9.44 2.00 20150620 022424 10.39 2.65 20150620 022425 10.91 1.78 20150620 022426 12.77 2.56 20150620 022427 11.46 1.83 20150620 022428 12.77 2.56 20150620 022429 10.33 3.99 20150620 022430 12.73 2.60 20150620 022432 10.34 3.95 20150620 022433 13.04 2.60 20150620 022434 10.35 3.91 20150620 022435 16.42 3.74 20150620 022437 16.29 3.79 20150620 022439 16.17 3.83 20150620 022441 16.16 2.37 20150620 022442 10.85 3.61 20150620 022443 15.12 2.40 20150620 022444 10.60 3.59 20150620 022445 14.13 2.44 20150620 022446 10.36 3.57 20150620 022447 3.45 2.06 20150620 022448 7.79 3.15 20150620 022449 3.65 2.07 20150620 022450 7.85 3.14 20150620 022451 3.93 2.07 20150620 022452 7.60 3.12 20150620 022453 10.52 2.14 20150620 022454 16.59 3.04 20150620 022455 10.46 2.18 20150620 022456 16.86 3.05 20150620 022457 10.39 2.22 20150620 022458 17.14 3.06 20150620 022459 9.96 3.42 20150620 022500 17.14 3.06 20150620 022501 9.82 3.38 20150620 022502 17.44 3.07 20150620 022503 10.21 3.33 20150620 022504 17.51 3.04 20150620 022506 24.86 4.22 20150620 022508 10.32 3.51 20150620 022510 10.26 3.47 20150620 022512 10.69 2.63 20150620 022513 11.06 3.28 20150620 022514 10.92 2.64 20150620 022515 10.69 3.22 20150620 022516 11.15 2.66 20150620 022517 10.32 3.16 20150620 022518 11.38 2.67 20150620 022519 8.48 2.83 20150620 022520 1.00 2.57 20150620 022522 8.18 2.86 20150620 022523 1.71 2.58 20150620 022524 8.05 2.90 20150620 022525 0.04 2.63 20150620 022526 13.37 3.15 20150620 022527 9.10 2.08 20150620 022528 13.43 3.16 20150620 022529 8.70 2.09 20150620 022530 13.48 3.17 20150620 022531 8.31 2.09 20150620 022532 13.54 3.18 20150620 022533 7.92 2.09 20150620 022534 13.54 3.18 20150620 022535 13.53 3.02 20150620 022536 13.78 3.23 20150620 022537 13.58 3.02 20150620 022538 14.02 3.28 20150620 022539 13.62 3.01 20150620 022540 14.26 3.33 20150620 022542 11.19 3.44 20150620 022544 11.05 3.44 20150620 022546 11.44 3.48 20150620 022548 11.82 3.52 20150620 022549 10.18 2.24 20150620 022550 15.61 2.68 20150620 022551 3.05 1.72 20150620 022552 15.37 2.69 20150620 022553 1.78 1.61 20150620 022554 15.14 2.71 20150620 022555 2.24 1.55 20150620 022556 5.82 2.95 20150620 022557 7.95 3.82 20150620 022558 6.11 2.96 20150620 022559 7.65 3.87 20150620 022600 6.41 2.97 20150620 022601 7.45 3.92 20150620 022602 6.73 2.98 20150620 022603 7.37 3.97 20150620 022604 7.05 2.99 20150620 022605 8.27 3.52 20150620 022606 5.70 2.12 20150620 022607 7.95 3.49 20150620 022608 5.29 2.12 20150620 022609 7.63 3.46 20150620 022610 4.90 2.11 20150620 022611 7.31 3.43 20150620 022613 4.51 2.11 20150620 022614 7.31 3.43 20150620 022615 16.11 3.02 20150620 022616 6.99 3.41 20150620 022617 15.33 3.05 20150620 022618 7.07 3.46 20150620 022619 14.57 3.08 20150620 022620 7.15 3.51 20150620 022621 13.81 3.10 20150620 022622 7.24 3.57 20150620 022624 8.74 2.38 20150620 022626 8.72 2.24 20150620 022628 8.21 2.17 20150620 022630 7.70 2.10 20150620 022632 14.97 2.91 20150620 022633 9.18 1.62 20150620 022634 15.27 2.93 20150620 022635 10.69 1.81 20150620 022636 15.56 3.20 20150620 022637 11.32 1.86 20150620 022638 15.48 3.18 20150620 022639 11.95 1.90 20150620 022640 15.43 3.15 20150620 022641 12.58 1.95 20150620 022642 9.29 2.70 20150620 022643 5.83 4.38 20150620 022644 8.97 2.71 20150620 022645 5.44 4.42 20150620 022646 8.66 2.72 20150620 022647 6.24 4.34 20150620 022648 8.93 2.72 20150620 022649 7.05 4.25 20150620 022650 9.21 2.73 20150620 022651 7.87 4.16 20150620 022652 5.66 2.31 20150620 022653 10.19 3.69 20150620 022654 5.78 2.31 20150620 022655 9.89 3.66 20150620 022656 5.94 2.31 20150620 022657 9.97 3.71 20150620 022658 6.25 2.31 20150620 022659 10.04 3.75 20150620 022700 6.61 2.31 20150620 022701 10.12 3.80 20150620 022702 10.22 3.63 20150620 022704 10.12 3.80 20150620 022705 10.39 3.67 20150620 022706 10.19 3.85 20150620 022707 10.56 3.70 20150620 022708 10.27 3.90 20150620 022709 10.21 3.70 20150620 022710 10.36 3.87 20150620 022711 9.86 3.69 20150620 022712 10.45 3.84 20150620 022713 9.52 3.69 20150620 022714 7.47 1.88 20150620 022716 7.89 1.86 20150620 022718 8.35 1.84 20150620 022720 7.61 1.74 20150620 022722 5.83 1.51 20150620 022724 6.15 1.45 20150620 022726 13.76 3.72 20150620 022727 18.74 3.71 20150620 022728 13.85 3.70 20150620 022729 18.59 3.66 20150620 022730 13.83 3.72 20150620 022731 18.45 3.62 20150620 022732 13.87 3.74 20150620 022733 18.32 3.58 20150620 022734 13.96 3.76 20150620 022735 18.20 3.53 20150620 022736 14.11 3.78 20150620 022737 18.09 3.49 20150620 022738 5.23 2.78 20150620 022740 5.21 2.77 20150620 022742 5.19 2.77 20150620 022744 5.18 2.77 20150620 022746 5.16 2.77 20150620 022748 5.14 2.77 20150620 022750 5.32 2.76 20150620 022752 9.54 2.31 20150620 022754 9.84 3.46 20150620 022755 9.77 2.31 20150620 022756 9.61 3.46 20150620 022757 10.02 2.31 20150620 022758 9.38 3.46 20150620 022759 10.28 2.31 20150620 022800 8.85 3.45 20150620 022801 10.56 2.31 20150620 022802 8.32 3.45 20150620 022803 10.84 2.31 20150620 022804 7.78 3.45 20150620 022805 11.14 2.31 20150620 022806 7.25 3.45 20150620 022807 12.78 3.76 20150620 022808 7.25 3.45 20150620 022809 12.57 3.76 20150620 022810 6.72 3.45 20150620 022811 12.10 3.62 20150620 022812 7.02 3.51 20150620 022813 11.88 3.56 20150620 022814 6.69 3.51 20150620 022815 11.67 3.50 20150620 022816 6.46 3.50 20150620 022817 11.46 3.43 20150620 022818 6.35 3.50 20150620 022819 11.26 3.37 20150620 022820 6.36 3.50 20150620 022821 11.06 3.34 20150620 022822 6.18 3.45 20150620 022823 9.14 0.54 20150620 022824 8.83 0.64 20150620 022825 10.11 0.65 20150620 022826 8.49 0.67 20150620 022827 11.09 0.75 20150620 022828 8.15 0.69 20150620 022829 12.07 0.86 20150620 022830 7.82 0.72 20150620 022831 11.00 0.88 20150620 022832 8.25 0.75 20150620 022833 9.97 0.90 20150620 022834 8.70 0.77 20150620 022835 8.96 0.93 20150620 022836 9.14 0.80 20150620 022837 8.00 0.95 20150620 022838 9.59 0.82 20150620 022839 7.10 0.98 20150620 022840 16.89 4.14 20150620 022841 14.44 2.95 20150620 022842 16.90 4.14 20150620 022843 14.32 2.90 20150620 022845 16.97 4.14 20150620 022846 14.21 2.84 20150620 022847 17.08 4.14 20150620 022848 14.09 2.78 20150620 022849 17.23 4.14 20150620 022850 13.98 2.73 20150620 022851 17.43 4.14 20150620 022852 13.11 2.70 20150620 022853 17.74 4.14 20150620 022854 12.24 2.68 20150620 022855 18.05 4.14 20150620 022856 11.39 2.66 20150620 022857 18.36 4.15 20150620 022858 10.54 2.64 20150620 022859 18.67 4.15 20150620 022901 4.87 2.09 20150620 022902 15.98 1.00 20150620 022903 4.55 2.04 20150620 022904 15.13 1.01 20150620 022905 4.23 1.99 20150620 022906 14.37 1.02 20150620 022907 3.94 1.94 20150620 022908 13.71 1.03 20150620 022909 3.65 1.89 20150620 022911 3.40 1.84 20150620 022913 3.20 1.87 20150620 022915 3.03 1.90 20150620 022917 2.90 1.93 20150620 022919 2.80 1.96 20150620 022921 2.75 1.98 20150620 022923 7.34 2.26 20150620 022924 8.96 2.90 20150620 022925 7.35 2.26 20150620 022926 9.42 2.89 20150620 022927 7.35 2.26 20150620 022928 9.87 2.88 20150620 022929 7.36 2.26 20150620 022930 10.34 2.86 20150620 022931 7.37 2.26 20150620 022932 10.83 2.85 20150620 022933 7.69 2.26 20150620 022935 11.33 2.84 20150620 022936 8.02 2.26 20150620 022937 11.83 2.83 20150620 022938 8.36 2.26 20150620 022939 12.34 2.82 20150620 022940 8.71 2.26 20150620 022941 12.85 2.81 20150620 022942 9.06 2.26 20150620 022943 12.56 2.84 20150620 022944 8.54 2.26 20150620 022945 12.31 2.87 20150620 022946 8.02 2.26 20150620 022947 12.10 2.90 20150620 022948 7.52 2.26 20150620 022949 11.95 2.93 20150620 022950 9.98 3.60 20150620 022951 11.95 2.93 20150620 022952 10.60 3.57 20150620 022953 11.58 2.80 20150620 022954 11.21 3.68 20150620 022955 11.56 2.83 20150620 022956 11.57 3.68 20150620 022957 11.54 2.86 20150620 022958 11.93 3.69 20150620 022959 11.53 2.89 20150620 023000 10.81 3.53 20150620 023001 11.57 2.76 20150620 023002 10.80 3.49 20150620 023003 11.49 2.75 20150620 023004 11.21 3.50 20150620 023005 11.55 2.78 20150620 023006 11.62 3.51 20150620 023007 11.62 2.81 20150620 023008 12.04 3.51 20150620 023009 11.70 2.84 20150620 023010 12.45 3.52 20150620 023011 11.79 2.88 20150620 023012 12.87 3.52 20150620 023013 11.90 2.91 20150620 023014 13.30 3.53 20150620 023015 12.28 2.90 20150620 023016 13.77 3.54 20150620 023017 12.66 2.89 20150620 023018 14.26 3.54 20150620 023019 13.04 2.89 20150620 023020 14.77 3.55 20150620 023021 13.42 2.88 20150620 023022 15.31 3.55 20150620 023023 9.20 2.60 20150620 023024 12.99 2.18 20150620 023026 9.01 2.60 20150620 023027 12.16 2.15 20150620 023028 8.82 2.59 20150620 023029 11.35 2.13 20150620 023030 8.65 2.59 20150620 023031 10.55 2.11 20150620 023032 8.50 2.58 20150620 023033 9.76 2.08 20150620 023034 8.35 2.57 20150620 023035 9.18 2.08 20150620 023036 8.76 2.55 20150620 023037 8.65 2.08 20150620 023038 9.20 2.53 20150620 023039 8.19 2.07 20150620 023040 9.66 2.50 20150620 023041 7.80 2.07 20150620 023042 10.15 2.48 20150620 023043 7.51 2.06 20150620 023044 10.66 2.45 20150620 023045 8.75 2.12 20150620 023046 11.45 2.43 20150620 023047 12.16 2.48 20150620 023048 7.87 2.49 20150620 023049 13.37 2.49 20150620 023050 5.85 2.46 20150620 023051 14.61 2.50 20150620 023052 3.89 2.43 20150620 023053 15.86 2.50 20150620 023054 2.18 2.40 20150620 023055 16.70 2.47 20150620 023056 2.52 2.37 20150620 023057 17.55 2.44 20150620 023058 2.88 2.34 20150620 023059 18.39 2.40 20150620 023100 3.27 2.30 20150620 023101 19.24 2.37 20150620 023102 3.68 2.27 20150620 023103 20.09 2.33 20150620 023104 4.10 2.23 20150620 023105 19.70 2.23 20150620 023106 3.00 2.20 20150620 023107 19.32 2.13 20150620 023108 2.11 2.17 20150620 023109 18.94 2.02 20150620 023110 12.29 4.14 20150620 023111 12.75 2.81 20150620 023112 12.60 4.15 20150620 023113 12.74 2.81 20150620 023114 12.91 4.16 20150620 023115 12.56 2.87 20150620 023117 12.25 4.16 20150620 023118 12.40 2.92 20150620 023119 11.81 4.15 20150620 023120 12.25 2.97 20150620 023121 11.63 4.15 20150620 023122 12.13 3.03 20150620 023123 11.71 4.14 20150620 023124 12.04 3.08 20150620 023125 12.04 4.14 20150620 023126 12.05 3.00 20150620 023127 11.56 4.12 20150620 023128 12.07 2.93 20150620 023129 11.07 4.10 20150620 023130 12.09 2.85 20150620 023131 10.59 4.09 20150620 023132 12.11 2.78 20150620 023133 10.10 4.07 20150620 023134 12.13 2.70 20150620 023135 9.62 4.05 20150620 023136 11.57 2.66 20150620 023137 9.48 3.94 20150620 023138 11.01 2.63 20150620 023139 9.36 3.84 20150620 023140 10.45 2.59 20150620 023141 9.47 3.55 20150620 023142 14.31 1.65 20150620 023143 9.36 3.49 20150620 023144 14.72 1.62 20150620 023145 9.25 3.42 20150620 023146 15.29 1.59 20150620 023147 8.91 3.31 20150620 023148 15.89 1.55 20150620 023149 8.59 3.20 20150620 023150 16.52 1.52 20150620 023151 8.31 3.08 20150620 023152 17.17 1.48 20150620 023153 8.06 2.97 20150620 023154 17.84 1.45 20150620 023155 7.84 2.86 20150620 023156 17.34 1.45 20150620 023157 7.77 2.79 20150620 023158 16.85 1.46 20150620 023159 7.70 2.72 20150620 023200 16.36 1.46 20150620 023201 7.63 2.65 20150620 023202 15.88 1.47 20150620 023203 7.56 2.58 20150620 023204 15.40 1.48 20150620 023205 7.48 2.51 20150620 023207 15.18 1.53 20150620 023208 7.79 2.48 20150620 023209 14.97 1.58 20150620 023210 8.09 2.45 20150620 023211 14.79 1.63 20150620 023212 8.41 2.42 20150620 023213 14.62 1.68 20150620 023214 8.72 2.39 20150620 023215 14.47 1.73 20150620 023216 9.04 2.37 20150620 023217 13.28 1.70 20150620 023218 9.24 2.30 20150620 023219 12.08 1.67 20150620 023220 9.45 2.23 20150620 023221 10.89 1.64 20150620 023222 9.67 2.17 20150620 023223 9.70 1.61 20150620 023224 9.92 2.10 20150620 023225 8.51 1.58 20150620 023226 10.17 2.03 20150620 023227 8.56 1.63 20150620 023228 9.85 2.01 20150620 023229 8.60 1.67 20150620 023230 9.54 1.99 20150620 023231 8.65 1.72 20150620 023232 9.25 1.97 20150620 023233 8.70 1.77 20150620 023234 8.96 1.94 20150620 023235 8.74 1.82 20150620 023236 8.70 1.92 20150620 023237 13.80 1.37 20150620 023238 10.07 2.05 20150620 023239 12.73 1.38 20150620 023240 9.99 2.03 20150620 023241 11.66 1.39 20150620 023242 9.95 2.01 20150620 023243 10.60 1.39 20150620 023244 9.93 1.99 20150620 023245 9.54 1.40 20150620 023246 9.95 1.98 20150620 023247 8.98 1.41 20150620 023248 9.86 1.96 20150620 023249 8.45 1.41 20150620 023250 9.77 1.94 20150620 023251 7.96 1.42 20150620 023252 9.69 1.92 20150620 023253 7.52 1.43 20150620 023254 9.60 1.90 20150620 023255 7.14 1.43 20150620 023256 9.52 1.89 20150620 023258 6.87 1.44 20150620 023259 9.72 1.91 20150620 023300 6.60 1.44 20150620 023301 9.94 1.93 20150620 023302 6.34 1.44 20150620 023303 10.16 1.96 20150620 023304 6.09 1.45 20150620 023305 10.39 1.98 20150620 023306 5.84 1.45 20150620 023307 10.63 2.00 20150620 023308 5.89 1.45 20150620 023309 10.47 2.03 20150620 023310 5.99 1.45 20150620 023311 10.34 2.05 20150620 023312 6.14 1.45 20150620 023313 10.25 2.08 20150620 023314 6.34 1.45 20150620 023315 10.19 2.11 20150620 023316 6.58 1.45 20150620 023317 10.17 2.14 20150620 023318 6.88 1.41 20150620 023319 9.75 2.12 20150620 023320 7.21 1.37 20150620 023321 9.40 2.11 20150620 023322 7.58 1.33 20150620 023323 9.11 2.09 20150620 023324 7.97 1.29 20150620 023325 8.92 2.08 20150620 023326 8.38 1.25 20150620 023327 8.81 2.07 20150620 023328 8.36 1.29 20150620 023329 8.75 2.05 20150620 023330 8.34 1.33 20150620 023331 8.70 2.04 20150620 023332 8.32 1.37 20150620 023333 8.64 2.03 20150620 023334 8.42 1.19 20150620 023335 6.54 1.93 20150620 023336 8.67 1.23 20150620 023337 6.85 1.92 20150620 023338 8.64 1.27 20150620 023339 7.07 1.91 20150620 023340 8.63 1.32 20150620 023341 7.30 1.90 20150620 023342 8.63 1.37 20150620 023343 7.55 1.89 20150620 023344 8.64 1.42 20150620 023345 7.82 1.88 20150620 023346 8.66 1.46 20150620 023347 8.10 1.88 20150620 023349 9.07 1.51 20150620 023350 7.73 1.87 20150620 023351 9.48 1.56 20150620 023352 7.37 1.86 20150620 023353 9.88 1.62 20150620 023354 7.02 1.85 20150620 023355 10.29 1.67 20150620 023356 6.68 1.84 20150620 023357 10.70 1.72 20150620 023358 6.34 1.84 20150620 023359 10.66 1.77 20150620 023400 6.05 1.87 20150620 023401 10.62 1.81 20150620 023402 5.77 1.91 20150620 023403 10.58 1.86 20150620 023404 5.51 1.95 20150620 023405 10.54 1.91 20150620 023406 5.27 1.98 20150620 023407 10.50 1.96 20150620 023408 5.05 2.02 20150620 023409 10.44 1.97 20150620 023410 5.17 2.02 20150620 023411 10.39 1.97 20150620 023412 5.32 2.02 20150620 023413 10.36 1.98 20150620 023414 5.51 2.01 20150620 023415 10.33 1.99 20150620 023416 5.71 2.01 20150620 023417 10.32 1.99 20150620 023418 5.95 2.01 20150620 023419 9.85 2.04 20150620 023420 5.96 2.05 20150620 023421 9.38 2.08 20150620 023422 5.97 2.09 20150620 023423 8.91 2.13 20150620 023424 5.98 2.13 20150620 023425 8.43 2.17 20150620 023426 6.00 2.17 20150620 023427 7.96 2.22 20150620 023428 6.01 2.21 20150620 023429 8.36 2.22 20150620 023430 6.31 2.22 20150620 023431 10.12 1.89 20150620 023432 4.56 2.06 20150620 023433 10.14 1.94 20150620 023434 4.50 2.10 20150620 023435 10.17 1.99 20150620 023436 4.44 2.14 20150620 023437 10.20 2.04 20150620 023439 4.39 2.18 20150620 023440 10.23 2.01 20150620 023441 4.59 2.19 20150620 023442 10.27 1.97 20150620 023443 4.84 2.19 20150620 023444 10.31 1.94 20150620 023445 5.11 2.20 20150620 023446 10.37 1.90 20150620 023447 5.42 2.20 20150620 023448 10.43 1.87 20150620 023449 5.74 2.20 20150620 023450 7.44 1.51 20150620 023451 4.88 1.44 20150620 023452 6.84 1.51 20150620 023453 4.59 1.44 20150620 023454 6.24 1.50 20150620 023455 4.31 1.43 20150620 023456 5.66 1.50 20150620 023457 4.05 1.43 20150620 023458 5.11 1.49 20150620 023459 3.81 1.42 20150620 023500 4.58 1.48 20150620 023501 3.59 1.42 20150620 023502 5.42 1.45 20150620 023503 3.57 1.42 20150620 023504 6.26 1.41 20150620 023505 3.56 1.41 20150620 023506 7.11 1.38 20150620 023507 3.55 1.41 20150620 023508 7.95 1.34 20150620 023509 3.55 1.40 20150620 023510 8.80 1.31 20150620 023511 3.55 1.40 20150620 023512 9.03 1.38 20150620 023513 3.55 1.44 20150620 023514 9.29 1.46 20150620 023515 3.56 1.48 20150620 023516 9.56 1.53 20150620 023517 3.56 1.52 20150620 023518 9.85 1.60 20150620 023519 3.57 1.56 20150620 023520 10.15 1.67 20150620 023521 3.58 1.60 20150620 023522 10.17 1.69 20150620 023523 3.27 1.56 20150620 023524 10.23 1.71 20150620 023525 3.00 1.52 20150620 023526 10.33 1.72 20150620 023527 2.79 1.48 20150620 023528 11.06 1.70 20150620 023530 2.23 1.25 20150620 023531 11.14 1.71 20150620 023532 2.68 1.21 20150620 023533 9.73 1.73 20150620 023534 2.47 1.24 20150620 023535 8.40 1.75 20150620 023536 2.39 1.28 20150620 023537 7.19 1.76 20150620 023538 2.47 1.32 20150620 023539 6.20 1.78 20150620 023540 2.69 1.36 20150620 023541 5.52 1.79 20150620 023542 3.03 1.40 20150620 023543 5.45 1.72 20150620 023544 3.39 1.40 20150620 023545 5.66 1.65 20150620 023546 3.78 1.40 20150620 023547 6.12 1.58 20150620 023548 4.19 1.40 20150620 023549 6.76 1.51 20150620 023550 4.61 1.40 20150620 023551 7.56 1.44 20150620 023552 5.05 1.40 20150620 023553 7.92 1.45 20150620 023554 5.39 1.44 20150620 023555 8.29 1.46 20150620 023556 5.75 1.49 20150620 023557 8.66 1.47 20150620 023558 6.11 1.53 20150620 023559 9.04 1.48 20150620 023600 6.47 1.57 20150620 023601 9.43 1.50 20150620 023602 6.84 1.61 20150620 023603 9.46 1.56 20150620 023604 6.80 1.61 20150620 023605 9.57 1.62 20150620 023606 6.81 1.61 20150620 023607 9.76 1.68 20150620 023608 6.85 1.61 20150620 023609 10.02 1.74 20150620 023610 6.93 1.61 20150620 023612 7.05 1.61 20150620 023614 7.50 1.66 20150620 023616 7.94 1.70 20150620 023618 8.39 1.75 20150620 023621 8.83 1.79 20150620 023623 9.27 1.84 20150620 023625 6.33 1.62 20150620 023627 7.26 1.62 20150620 023629 8.22 1.62 20150620 023631 9.20 1.62 20150620 023633 10.19 1.62 20150620 023635 10.02 1.63 20150620 023637 9.87 1.63 20150620 023639 9.73 1.63 20150620 023641 9.61 1.63 20150620 023643 9.51 1.63 20150620 023645 8.23 1.60 20150620 023647 6.95 1.56 20150620 023649 5.67 1.52 20150620 023651 4.39 1.49 20150620 023653 3.11 1.45 20150620 023655 2.55 1.46 20150620 023657 2.10 1.48 20150620 023659 1.83 1.49 20150620 023701 1.84 1.51 20150620 023703 2.11 1.52 20150620 023705 0.89 1.54 20150620 023707 0.76 1.55 20150620 023709 1.94 1.57 20150620 023712 3.22 1.58 20150620 023714 4.52 1.60 20150620 023718 3.77 1.63 20150620 023720 3.55 1.65 20150620 023722 6.84 1.60 20150620 023724 7.52 1.65 20150620 023726 2.64 1.70 20150620 023728 2.40 1.76 20150620 023730 7.27 1.81 20150620 023732 12.18 1.86 20150620 023734 17.09 1.91 20150620 023736 15.18 1.91 20150620 023738 13.29 1.91 20150620 023740 11.43 1.91 20150620 023742 9.63 1.91 20150620 023745 17.32 3.64 20150620 023747 16.97 3.66 20150620 023749 16.63 3.69 20150620 023751 16.30 3.72 20150620 023753 15.96 3.74 20150620 023755 16.33 3.77 20150620 023757 16.69 3.79 20150620 023759 17.06 3.82 20150620 023802 17.43 3.84 20150620 023804 17.80 3.87 20150620 023806 18.09 3.94 20150620 023808 18.39 4.01 20150620 023810 18.70 4.08 20150620 023812 19.01 4.15 20150620 023814 19.33 4.22 20150620 023816 19.93 4.25 20150620 023818 17.54 3.90 20150620 023820 17.93 3.97 20150620 023822 18.32 4.04 20150620 023824 18.71 4.11 20150620 023826 19.62 4.13 20150620 023828 20.54 4.15 20150620 023830 21.46 4.17 20150620 023832 22.38 4.19 20150620 023834 23.30 4.21 20150620 023836 23.30 4.28 20150620 023838 23.32 4.34 20150620 023840 23.38 4.41 20150620 023842 23.46 4.48 20150620 023844 23.57 4.54 20150620 023846 24.39 4.53 20150620 023848 25.22 4.52 20150620 023850 26.05 4.51 20150620 023853 10.69 1.69 20150620 023854 7.45 1.67 20150620 023855 10.32 1.68 20150620 023856 7.32 1.67 20150620 023857 10.97 1.67 20150620 023858 7.22 1.63 20150620 023859 11.66 1.66 20150620 023900 7.20 1.59 20150620 023901 12.38 1.65 20150620 023902 7.25 1.55 20150620 023903 13.13 1.64 20150620 023904 7.37 1.50 20150620 023905 13.91 1.63 20150620 023906 7.56 1.46 20150620 023907 13.07 1.67 20150620 023908 8.53 1.42 20150620 023909 12.24 1.70 20150620 023910 9.56 1.38 20150620 023911 13.85 1.98 20150620 023912 5.88 1.40 20150620 023913 13.88 1.94 20150620 023914 6.49 1.41 20150620 023915 13.92 1.89 20150620 023916 7.16 1.41 20150620 023917 14.25 1.88 20150620 023918 6.70 1.42 20150620 023919 14.60 1.88 20150620 023920 6.34 1.43 20150620 023921 14.97 1.87 20150620 023922 6.08 1.43 20150620 023923 15.35 1.87 20150620 023924 5.93 1.44 20150620 023925 15.75 1.87 20150620 023926 5.92 1.45 20150620 023927 15.73 1.91 20150620 023928 6.40 1.46 20150620 023929 15.72 1.94 20150620 023930 6.91 1.47 20150620 023931 15.72 1.98 20150620 023932 5.37 2.21 20150620 023933 9.91 2.10 20150620 023934 5.37 2.21 20150620 023935 10.35 2.13 20150620 023936 5.41 2.21 20150620 023937 10.20 2.13 20150620 023938 5.41 2.25 20150620 023939 10.09 2.12 20150620 023940 5.42 2.29 20150620 023941 10.02 2.12 20150620 023943 5.43 2.33 20150620 023944 10.00 2.11 20150620 023945 5.45 2.38 20150620 023946 10.01 2.10 20150620 023947 5.47 2.42 20150620 023948 10.01 2.05 20150620 023949 5.52 2.42 20150620 023950 10.03 2.01 20150620 023951 5.71 2.42 20150620 023952 10.08 1.96 20150620 023953 6.01 2.42 20150620 023954 10.15 1.91 20150620 023955 6.41 2.42 20150620 023956 10.24 1.86 20150620 023957 6.90 2.42 20150620 023958 9.90 1.85 20150620 023959 6.87 2.42 20150620 024000 9.56 1.84 20150620 024001 6.84 2.41 20150620 024002 9.24 1.84 20150620 024003 7.77 1.97 20150620 024004 9.24 1.84 20150620 024005 7.76 1.62 20150620 024006 11.03 1.87 20150620 024007 7.84 1.60 20150620 024008 11.34 1.82 20150620 024009 7.35 1.58 20150620 024010 10.43 1.85 20150620 024011 6.99 1.56 20150620 024012 9.56 1.89 20150620 024013 6.75 1.54 20150620 024014 8.72 1.92 20150620 024015 6.68 1.52 20150620 024016 7.93 1.96 20150620 024017 6.75 1.50 20150620 024018 7.20 1.99 20150620 024019 6.28 1.44 20150620 024020 7.42 1.95 20150620 024021 5.92 1.38 20150620 024022 7.66 1.90 20150620 024023 5.69 1.32 20150620 024024 7.93 1.85 20150620 024025 5.62 1.26 20150620 024026 8.22 1.81 20150620 024028 11.50 2.10 20150620 024030 11.61 2.10 20150620 024032 11.72 2.11 20150620 024035 11.83 2.11 20150620 024037 11.94 2.12 20150620 024039 12.06 2.12 20150620 024041 12.22 2.12 20150620 024043 12.39 2.12 20150620 024047 12.79 2.11 20150620 024050 28.78 5.63 20150620 024052 28.05 5.63 20150620 024054 27.35 5.62 20150620 024107 10.59 1.32 20150620 024108 9.25 2.14 20150620 024109 10.74 1.31 20150620 024110 9.43 2.14 20150620 024111 10.20 1.30 20150620 024112 9.62 2.14 20150620 024113 9.74 1.30 20150620 024114 9.84 2.14 20150620 024115 9.36 1.29 20150620 024116 10.07 2.14 20150620 024117 9.08 1.29 20150620 024118 10.31 2.14 20150620 024119 8.90 1.28 20150620 024120 10.66 2.14 20150620 024121 8.73 1.27 20150620 024122 11.01 2.14 20150620 024124 8.59 1.26 20150620 024125 13.46 1.51 20150620 024126 10.83 2.36 20150620 024127 15.09 1.49 20150620 024128 10.76 2.35 20150620 024129 16.73 1.47 20150620 024130 10.70 2.34 20150620 024131 18.29 1.45 20150620 025139 8.07 1.08 20150620 025141 31.48 0.38 20150620 025142 6.06 1.45 20150620 025148 32.44 0.30 20150620 025149 8.15 1.39 20150620 025152 25.91 1.86 20150620 025156 34.37 0.39 20150620 025157 10.17 1.41 20150620 025421 8.90 0.66 20150620 025757 16.85 1.27 20150620 025802 14.35 5.31 20150620 025804 16.83 1.21 20150620 025809 17.45 5.20 20150620 025810 8.36 0.35 20150620 025811 15.96 1.28 20150620 025815 15.39 1.10 20150620 025820 6.27 5.00 20150620 025822 15.64 1.09 20150620 025824 4.30 4.95 20150620 025826 17.01 0.42 20150620 025830 16.53 0.50 20150620 025834 16.26 0.53 20150620 025836 9.39 0.20 20150620 025840 9.49 0.19 20150620 025844 9.60 0.19 20150620 025849 10.00 0.63 20150620 025853 10.88 0.72 20150620 025859 9.05 1.51 20150620 025903 9.30 1.59 20150620 025905 5.52 2.24 20150620 025907 9.31 2.24 20150620 025909 13.31 1.21 20150620 025910 0.49 0.09 20150620 025916 10.19 2.47 20150620 025918 8.42 -0.21 20150620 025920 10.19 2.47 20150620 025925 14.47 2.50 20150620 025927 9.07 -0.94 20150620 025928 11.97 0.22 20150620 025930 14.94 2.47 20150620 025934 13.92 2.01 20150620 025940 13.58 1.94 20150620 025945 12.56 1.57 20150620 030248 1.45 1.56 20150620 030250 1.45 1.56 20150620 030251 1.45 1.56 20150620 030252 1.45 1.56 20150620 030253 1.45 1.56 20150620 030254 1.45 1.56 20150620 030255 2.63 1.56 20150620 030256 2.63 1.56 20150620 030257 2.63 1.56 20150620 030258 2.63 1.56 20150620 030259 2.63 1.56 20150620 030300 2.63 1.56 20150620 030301 2.63 1.56 20150620 030302 1.90 1.54 20150620 030303 1.90 1.54 20150620 030304 1.90 1.54 20150620 030305 1.90 1.54 20150620 030306 1.90 1.54 20150620 030307 1.90 1.54 20150620 030308 1.90 1.54 20150620 030322 11.30 2.37 20150620 030323 11.30 2.37 20150620 030324 11.30 2.37 20150620 030325 15.97 2.27 20150620 030326 15.97 2.27 20150620 030327 15.97 2.27 20150620 030510 13.32 1.38 20150620 030514 15.75 0.43 20150620 030520 15.90 0.14 20150620 030521 15.65 -0.08 20150620 030525 21.84 -0.60 20150620 030528 15.39 -0.31 20150620 030532 12.74 0.13 20150620 030534 14.30 -0.29 20150620 030540 12.23 0.08 20150620 030545 12.23 0.08 20150620 030556 11.74 1.00 20150620 030600 10.99 0.29 20150620 030605 13.14 0.61 20150620 030606 12.94 1.18 20150620 030611 13.71 1.19 20150620 030617 14.63 1.39 20150620 030625 18.38 0.47 20150620 030626 14.49 1.51 20150620 030634 15.95 0.47 20150620 030635 10.94 1.56 20150620 030640 11.00 1.49 20150620 030644 7.51 1.43 20150620 030648 7.51 1.43 20150620 030657 8.59 1.28 20150620 030705 11.52 1.19 20150620 030710 12.26 1.14 20150620 030721 14.63 1.29 20150620 030725 13.66 1.34 20150620 030736 13.16 1.37 20150620 030747 6.30 1.19 20150620 030754 4.71 1.38 20150620 031040 13.72 -0.19 20150620 031048 7.51 0.09 20150620 031056 8.50 1.06 20150620 031104 17.89 1.17 20150620 031109 13.54 1.87 20150620 031117 13.71 1.20 20150620 031122 8.91 2.03 20150620 031123 14.51 0.45 20150620 031502 14.26 1.18 20150620 031503 17.78 2.37 20150620 031506 6.17 1.04 20150620 031508 5.84 1.19 20150620 031511 12.79 1.24 20150620 031512 18.68 2.33 20150620 031520 17.80 1.22 20150620 031521 16.90 2.46 20150620 031526 8.93 0.77 20150620 031528 4.93 2.04 20150620 031529 17.81 1.32 20150620 031533 17.51 2.63 20150620 031536 9.85 0.80 20150620 031538 4.82 1.97 20150620 031541 17.14 1.34 20150620 031542 19.70 2.77 20150620 031547 12.13 1.01 20150620 031549 3.61 2.28 20150620 031550 17.96 2.15 20150620 031553 15.24 3.18 20150620 031556 13.24 1.05 20150620 031558 4.27 2.10 20150620 031601 18.94 2.21 20150620 031602 17.38 3.17 20150620 031604 16.79 3.17 20150620 031607 13.97 1.09 20150620 031609 3.40 2.04 20150620 031612 20.22 2.24 20150620 031613 10.68 3.30 20150620 031615 10.19 3.30 20150620 031616 8.88 0.50 20150620 031618 18.97 1.59 20150620 031620 6.13 2.14 20150620 032021 13.63 0.92 20150620 032023 12.48 0.96 20150620 032048 8.17 1.34 20150620 032618 12.12 2.58 20150620 032619 8.12 1.82 20150620 032621 8.08 1.82 20150620 032623 8.05 1.81 20150620 032625 8.05 1.81 20150620 032627 8.07 1.81 20150620 032629 8.10 1.81 20150620 032631 8.16 1.81 20150620 032633 8.24 1.81 20150620 032635 8.34 1.81 20150620 032637 8.35 1.81 20150620 032639 8.35 1.81 20150620 032641 8.35 1.81 20150620 032643 8.36 1.81 20150620 032645 8.36 1.81 20150620 032647 8.02 1.77 20150620 032650 7.67 1.73 20150620 032652 7.33 1.69 20150620 032654 7.00 1.65 20150620 032656 6.66 1.61 20150620 032658 6.31 1.57 20150620 032659 4.32 0.65 20150620 032701 4.68 0.58 20150620 032703 5.14 0.51 20150620 032705 5.68 0.44 20150620 032707 6.28 0.37 20150620 032709 7.87 1.27 20150620 032818 13.09 1.87 20150620 032820 12.45 1.91 20150620 032821 18.50 2.69 20150620 032822 11.83 1.94 20150620 032823 18.34 2.63 20150620 032824 11.20 1.97 20150620 032825 18.18 2.57 20150620 032826 10.57 2.01 20150620 032827 18.02 2.50 20150620 032828 9.95 2.04 20150620 032829 17.86 2.44 20150620 032830 10.13 2.08 20150620 032831 17.50 2.39 20150620 032832 10.33 2.11 20150620 032833 17.16 2.35 20150620 032834 10.55 2.15 20150620 032835 16.85 2.30 20150620 032836 10.78 2.19 20150620 032837 16.56 2.26 20150620 032838 11.04 2.22 20150620 032839 16.29 2.21 20150620 032840 11.56 2.21 20150620 032841 16.15 2.24 20150620 032842 12.10 2.20 20150620 032843 16.01 2.27 20150620 032844 12.66 2.19 20150620 032845 15.87 2.30 20150620 032846 13.23 2.18 20150620 032847 15.73 2.33 20150620 032848 13.82 2.16 20150620 032849 15.59 2.35 20150620 032850 13.39 2.15 20150620 032851 15.89 2.38 20150620 032852 12.97 2.13 20150620 032853 16.20 2.40 20150620 032854 12.54 2.11 20150620 032855 16.52 2.43 20150620 032856 12.12 2.09 20150620 032857 16.83 2.45 20150620 032858 11.71 2.07 20150620 032859 19.19 2.17 20150620 032900 8.94 1.71 20150620 032901 18.69 2.13 20150620 032902 9.16 1.69 20150620 032903 18.21 2.09 20150620 032904 9.39 1.67 20150620 032905 17.76 2.05 20150620 032907 9.63 1.65 20150620 032908 17.32 2.01 20150620 032909 9.87 1.63 20150620 032910 16.92 1.97 20150620 032911 8.99 1.70 20150620 032912 16.75 1.98 20150620 032913 8.11 1.77 20150620 032914 16.58 1.98 20150620 032915 7.23 1.83 20150620 032916 16.42 1.99 20150620 032917 6.35 1.90 20150620 032918 16.26 2.00 20150620 032919 5.48 1.96 20150620 032920 16.09 2.00 20150620 032921 5.61 2.00 20150620 032922 15.94 1.97 20150620 032923 5.80 2.03 20150620 032924 15.79 1.94 20150620 032925 6.05 2.07 20150620 032926 15.64 1.91 20150620 032927 6.35 2.10 20150620 032928 15.49 1.88 20150620 032929 6.71 2.14 20150620 032930 15.34 1.85 20150620 032931 4.95 2.13 20150620 032932 15.04 1.87 20150620 032933 3.24 2.13 20150620 032934 14.76 1.88 20150620 032935 1.74 2.12 20150620 032936 14.49 1.89 20150620 032937 1.43 2.12 20150620 032938 14.24 1.91 20150620 032939 2.75 2.11 20150620 032940 14.01 1.92 20150620 032941 1.03 2.10 20150620 032942 13.55 1.93 20150620 032943 1.28 2.10 20150620 032944 13.09 1.94 20150620 032945 3.05 2.09 20150620 032946 12.64 1.95 20150620 032947 4.91 2.09 20150620 032948 12.19 1.96 20150620 032949 6.78 2.08 20150620 032950 11.74 1.96 20150620 032951 6.00 2.08 20150620 032952 11.36 1.86 20150620 032953 5.23 2.08 20150620 032954 10.99 1.75 20150620 032955 4.47 2.08 20150620 032957 7.54 1.65 20150620 032958 4.05 2.09 20150620 032959 6.66 1.63 20150620 033000 4.00 2.09 20150620 033001 5.81 1.60 20150620 033002 3.21 2.09 20150620 033003 5.77 1.54 20150620 033004 2.50 2.09 20150620 033005 5.72 1.49 20150620 033006 1.93 2.10 20150620 033007 5.68 1.43 20150620 033008 1.67 2.10 20150620 033009 5.64 1.37 20150620 033010 1.84 2.10 20150620 033011 5.60 1.32 20150620 033012 2.51 2.03 20150620 033013 5.59 1.26 20150620 033014 3.26 1.95 20150620 033015 5.58 1.21 20150620 033016 4.05 1.88 20150620 033017 5.57 1.16 20150620 033018 4.85 1.80 20150620 033019 5.56 1.10 20150620 033020 5.67 1.73 20150620 033021 5.55 1.05 20150620 033022 4.57 1.70 20150620 033023 5.55 1.04 20150620 033024 3.48 1.66 20150620 033025 5.55 1.03 20150620 033026 2.43 1.63 20150620 033027 5.55 1.02 20150620 033028 1.47 1.60 20150620 033029 5.56 1.01 20150620 033030 0.96 1.57 20150620 033031 5.56 1.00 20150620 033032 0.87 1.57 20150620 033033 5.33 0.99 20150620 033034 1.31 1.58 20150620 033035 5.13 0.98 20150620 033036 1.94 1.59 20150620 033037 4.97 0.96 20150620 033038 2.64 1.60 20150620 033039 4.85 0.95 20150620 033040 3.36 1.61 20150620 033041 4.78 0.94 20150620 033042 1.83 1.65 20150620 033043 5.07 0.93 20150620 033044 1.39 1.69 20150620 033045 5.46 0.92 20150620 033046 2.66 1.73 20150620 033048 5.91 0.92 20150620 033049 4.32 1.78 20150620 033050 6.42 0.91 20150620 033051 6.07 1.82 20150620 033052 6.98 0.90 20150620 033053 5.72 1.82 20150620 033054 9.84 1.19 20150620 033055 11.62 2.27 20150620 033056 9.29 1.19 20150620 033057 11.65 2.27 20150620 033058 8.84 1.18 20150620 033059 11.69 2.28 20150620 033100 8.50 1.18 20150620 033101 11.74 2.28 20150620 033102 8.27 1.18 20150620 033103 11.74 2.28 20150620 033104 7.98 1.13 20150620 033105 11.72 2.32 20150620 033106 7.70 1.09 20150620 033107 11.71 2.36 20150620 033108 7.43 1.05 20150620 033109 11.69 2.40 20150620 033110 7.16 1.00 20150620 033111 11.68 2.44 20150620 033112 6.91 0.96 20150620 033113 11.67 2.48 20150620 033114 7.10 1.00 20150620 033115 11.39 2.44 20150620 033116 7.28 1.03 20150620 033117 11.16 2.40 20150620 033118 7.47 1.07 20150620 033119 10.99 2.36 20150620 033120 7.66 1.10 20150620 033121 10.87 2.32 20150620 033122 7.85 1.14 20150620 033123 10.82 2.28 20150620 033124 8.26 1.13 20150620 033125 10.30 2.24 20150620 033126 8.73 1.12 20150620 033127 9.78 2.19 20150620 033128 9.25 1.12 20150620 033129 9.26 2.15 20150620 033130 9.81 1.11 20150620 033131 8.74 2.11 20150620 033132 10.40 1.11 20150620 033133 8.23 2.07 20150620 033134 10.01 1.10 20150620 033135 8.21 2.07 20150620 033136 9.63 1.10 20150620 033137 8.19 2.07 20150620 033139 9.26 1.10 20150620 033140 8.17 2.07 20150620 033141 8.90 1.10 20150620 033142 8.15 2.07 20150620 033143 8.56 1.10 20150620 033144 8.13 2.07 20150620 033145 8.08 1.06 20150620 033146 7.90 2.03 20150620 033147 7.79 1.02 20150620 033148 7.87 1.99 20150620 033149 7.71 0.98 20150620 033150 8.05 1.95 20150620 033151 4.33 1.01 20150620 033153 3.52 0.97 20150620 033154 7.32 1.89 20150620 033155 4.43 1.02 20150620 033156 6.85 1.90 20150620 033157 5.59 1.06 20150620 033158 6.42 1.90 20150620 033159 6.89 1.11 20150620 033200 6.06 1.91 20150620 033201 8.25 1.15 20150620 033202 5.77 1.91 20150620 033203 9.65 1.20 20150620 033204 5.57 1.92 20150620 033205 10.80 1.24 20150620 033206 6.01 1.89 20150620 033207 11.97 1.28 20150620 033208 6.63 1.85 20150620 033209 13.15 1.32 20150620 033210 7.37 1.82 20150620 033211 14.34 1.36 20150620 033212 8.21 1.79 20150620 033213 15.53 1.40 20150620 033214 9.11 1.76 20150620 033215 15.47 1.44 20150620 033216 9.40 1.76 20150620 033217 15.41 1.47 20150620 033218 9.69 1.77 20150620 033219 15.34 1.51 20150620 033220 9.99 1.78 20150620 033221 15.28 1.55 20150620 033222 10.29 1.79 20150620 033223 15.22 1.59 20150620 033224 10.61 1.80 20150620 033225 15.56 1.65 20150620 033226 10.40 1.81 20150620 033227 15.90 1.71 20150620 033229 10.21 1.82 20150620 033230 16.25 1.77 20150620 033231 10.05 1.83 20150620 033232 16.59 1.84 20150620 033233 9.90 1.84 20150620 033234 16.94 1.90 20150620 033235 9.78 1.86 20150620 033236 15.96 1.93 20150620 033237 9.52 1.87 20150620 033238 14.98 1.95 20150620 033239 9.28 1.88 20150620 033240 14.01 1.98 20150620 033241 9.06 1.90 20150620 033242 13.05 2.01 20150620 033243 8.86 1.91 20150620 033244 12.10 2.04 20150620 033245 8.68 1.93 20150620 033246 12.28 2.06 20150620 033247 7.88 1.98 20150620 033248 16.77 2.13 20150620 033249 5.74 1.85 20150620 033250 17.28 2.15 20150620 033251 5.22 1.91 20150620 033252 17.84 2.17 20150620 033253 4.71 1.96 20150620 033254 18.42 2.20 20150620 033255 4.20 2.02 20150620 033256 18.98 2.25 20150620 033257 4.41 2.07 20150620 033258 19.62 2.31 20150620 033259 4.64 2.12 20150620 033300 20.33 2.36 20150620 033301 4.88 2.18 20150620 033302 21.12 2.42 20150620 033303 5.14 2.23 20150620 033304 21.97 2.47 20150620 033305 5.41 2.28 20150620 033306 20.17 2.40 20150620 033307 5.60 2.30 20150620 033308 18.54 2.33 20150620 033309 5.81 2.31 20150620 033310 17.11 2.27 20150620 033311 6.04 2.32 20150620 033312 15.94 2.20 20150620 033313 6.29 2.34 20150620 033314 15.10 2.13 20150620 033315 6.55 2.35 20150620 033316 14.04 2.12 20150620 033317 6.97 2.37 20150620 033318 13.03 2.11 20150620 033320 7.61 2.38 20150620 033321 12.10 2.09 20150620 033322 8.41 2.39 20150620 033323 11.26 2.08 20150620 033324 9.34 2.41 20150620 033325 10.53 2.07 20150620 033326 10.35 2.42 20150620 033327 10.22 2.02 20150620 033328 9.61 2.48 20150620 033329 9.91 1.97 20150620 033330 8.93 2.53 20150620 033331 9.61 1.92 20150620 033332 8.30 2.59 20150620 033333 9.32 1.87 20150620 033334 7.74 2.64 20150620 033335 9.04 1.82 20150620 033336 7.28 2.70 20150620 033337 8.74 1.78 20150620 033338 7.76 2.71 20150620 033339 8.53 1.74 20150620 033340 8.27 2.72 20150620 033341 8.43 1.70 20150620 033342 8.79 2.74 20150620 033343 8.42 1.66 20150620 033344 8.44 2.72 20150620 033345 4.90 1.90 20150620 033346 8.56 2.78 20150620 033347 5.26 1.97 20150620 033348 8.91 2.80 20150620 033349 5.64 2.03 20150620 033350 9.29 2.82 20150620 033351 6.03 2.09 20150620 033352 9.69 2.84 20150620 033353 6.44 2.16 20150620 033354 10.11 2.86 20150620 033355 6.86 2.22 20150620 033356 10.55 2.88 20150620 033357 7.76 2.23 20150620 033358 9.67 2.90 20150620 033359 8.66 2.23 20150620 033400 8.79 2.93 20150620 033401 9.56 2.24 20150620 033402 7.92 2.95 20150620 033403 10.47 2.25 20150620 033404 7.05 2.98 20150620 033405 7.36 2.66 20150620 033406 11.53 1.90 20150620 033407 7.46 2.63 20150620 033408 11.46 1.86 20150620 033410 7.41 2.67 20150620 033411 11.39 1.82 20150620 033412 7.36 2.72 20150620 033413 11.33 1.78 20150620 033414 7.31 2.77 20150620 033415 11.26 1.74 20150620 033416 7.27 2.81 20150620 033417 11.19 1.70 20150620 033418 7.22 2.86 20150620 033419 11.69 1.74 20150620 033420 7.47 2.87 20150620 033421 12.20 1.78 20150620 033422 7.76 2.87 20150620 033423 12.74 1.83 20150620 033424 8.08 2.88 20150620 033425 13.29 1.87 20150620 033426 8.43 2.88 20150620 033427 13.85 1.91 20150620 033428 8.81 2.89 20150620 033429 13.99 1.96 20150620 033430 8.79 2.89 20150620 033431 14.18 2.00 20150620 033432 8.79 2.89 20150620 033433 14.40 2.05 20150620 033434 8.81 2.90 20150620 033435 14.66 2.09 20150620 033436 8.84 2.90 20150620 033437 14.96 2.14 20150620 033438 8.89 2.90 20150620 033439 9.18 1.81 20150620 033440 10.05 3.15 20150620 033441 9.17 1.82 20150620 033442 10.65 3.19 20150620 033443 9.15 1.82 20150620 033444 11.33 3.22 20150620 033445 9.13 1.82 20150620 033446 12.06 3.26 20150620 033447 9.12 1.82 20150620 033448 12.85 3.30 20150620 033449 8.83 1.80 20150620 033450 12.76 3.29 20150620 033451 8.55 1.78 20150620 033452 12.67 3.29 20150620 033453 8.28 1.75 20150620 033454 12.58 3.28 20150620 033455 8.02 1.73 20150620 033456 12.49 3.27 20150620 033457 7.78 1.71 20150620 033458 12.40 3.27 20150620 033459 7.89 1.65 20150620 033501 12.10 3.22 20150620 033502 8.00 1.60 20150620 033503 11.81 3.18 20150620 033504 8.12 1.54 20150620 033505 11.53 3.13 20150620 033506 8.23 1.48 20150620 033507 11.25 3.09 20150620 033508 8.35 1.43 20150620 033509 10.97 3.04 20150620 033510 6.02 1.61 20150620 033511 13.24 0.87 20150620 033512 6.22 1.62 20150620 033513 13.17 0.93 20150620 033514 6.47 1.63 20150620 033515 13.11 1.00 20150620 033516 6.76 1.64 20150620 033517 13.05 1.07 20150620 033518 7.09 1.65 20150620 033519 13.00 1.13 20150620 033520 6.76 1.62 20150620 033521 13.55 1.24 20150620 033522 6.45 1.59 20150620 033523 14.11 1.34 20150620 033524 6.18 1.56 20150620 033525 14.69 1.44 20150620 033526 5.93 1.53 20150620 033527 15.27 1.54 20150620 033528 5.72 1.50 20150620 033529 15.87 1.64 20150620 033530 5.72 1.51 20150620 033531 14.98 1.53 20150620 033532 5.72 1.53 20150620 033533 12.73 2.21 20150620 033534 7.81 1.71 20150620 033535 12.41 2.19 20150620 033536 8.35 1.72 20150620 033537 12.08 2.17 20150620 033538 8.94 1.74 20150620 033539 11.76 2.15 20150620 033540 8.64 1.71 20150620 033541 11.60 2.13 20150620 033542 8.78 1.68 20150620 033543 11.47 2.11 20150620 033544 9.36 1.66 20150620 033545 11.36 2.09 20150620 033546 10.29 1.63 20150620 033547 11.28 2.07 20150620 033548 17.49 2.50 20150620 033550 17.29 2.50 20150620 033553 17.24 2.50 20150620 033555 17.34 2.51 20150620 033557 17.59 2.51 20150620 033559 17.98 2.52 20150620 033601 18.30 2.52 20150620 033603 18.63 2.52 20150620 033605 18.96 2.52 20150620 033607 19.29 2.52 20150620 033609 19.63 2.53 20150620 033611 21.26 2.57 20150620 033613 22.92 2.62 20150620 033615 24.60 2.66 20150620 033617 26.28 2.71 20150620 033619 7.87 1.89 20150620 033621 7.82 1.86 20150620 033623 7.77 1.84 20150620 033625 7.73 1.82 20150620 033627 9.12 1.98 20150620 033629 9.42 2.00 20150620 033631 9.49 1.90 20150620 033633 9.64 1.80 20150620 033635 9.88 1.70 20150620 033637 10.20 1.60 20150620 033639 10.59 1.50 20150620 033642 10.20 1.49 20150620 033643 9.93 3.51 20150620 033644 20.36 2.72 20150620 033645 9.90 3.48 20150620 033646 19.71 2.72 20150620 033647 9.88 3.44 20150620 033648 19.07 2.71 20150620 033649 9.88 3.40 20150620 033650 18.43 2.70 20150620 033651 9.88 3.37 20150620 033652 17.78 2.66 20150620 033653 9.81 3.40 20150620 033654 17.14 2.61 20150620 033655 9.76 3.44 20150620 033656 16.51 2.57 20150620 033657 9.72 3.48 20150620 033658 15.90 2.52 20150620 033659 9.70 3.52 20150620 033700 15.30 2.48 20150620 033701 9.69 3.56 20150620 033702 14.22 2.46 20150620 033703 21.84 2.48 20150620 033704 5.13 2.94 20150620 033705 21.89 2.46 20150620 033706 5.49 2.95 20150620 033707 21.94 2.45 20150620 033708 5.85 2.95 20150620 033709 21.99 2.43 20150620 033710 6.22 2.96 20150620 033711 22.06 2.41 20150620 033712 6.59 2.97 20150620 033713 20.94 2.36 20150620 033714 6.67 2.97 20150620 033715 19.83 2.31 20150620 033716 6.77 2.98 20150620 033717 21.75 2.40 20150620 033718 6.92 3.26 20150620 033719 21.74 2.35 20150620 033720 6.71 3.26 20150620 033721 8.30 2.46 20150620 033723 7.95 2.47 20150620 033725 7.60 2.47 20150620 033727 7.26 2.48 20150620 033729 6.91 2.48 20150620 033731 6.57 2.49 20150620 033734 6.77 2.50 20150620 033736 6.98 2.50 20150620 033738 7.21 2.51 20150620 033739 12.66 3.33 20150620 033740 12.28 3.25 20150620 033741 12.76 3.34 20150620 033742 12.56 3.26 20150620 033743 12.88 3.35 20150620 033744 12.32 3.24 20150620 033745 12.76 3.36 20150620 033746 12.17 3.21 20150620 033747 12.64 3.38 20150620 033748 12.11 3.18 20150620 033749 12.52 3.39 20150620 033750 12.14 3.16 20150620 033751 12.41 3.40 20150620 033752 12.27 3.13 20150620 033753 12.29 3.41 20150620 033754 6.23 0.70 20150620 033756 7.03 0.68 20150620 033758 7.83 0.65 20150620 033800 8.64 0.63 20150620 033802 9.45 0.60 20150620 033804 9.36 0.66 20150620 033806 9.28 0.71 20150620 033808 7.48 2.50 20150620 033809 13.51 3.32 20150620 033810 6.98 2.53 20150620 033811 13.09 3.34 20150620 033812 6.49 2.55 20150620 033813 12.66 3.36 20150620 033814 6.11 2.58 20150620 033815 12.85 3.43 20150620 033816 5.77 2.61 20150620 033817 13.05 3.49 20150620 033818 5.46 2.64 20150620 033819 13.27 3.56 20150620 033820 5.20 2.67 20150620 033821 16.91 2.01 20150620 033823 14.35 3.93 20150620 033824 17.71 2.06 20150620 033825 14.80 3.92 20150620 033826 17.28 2.07 20150620 033827 15.07 3.91 20150620 033828 16.87 2.08 20150620 033829 15.34 3.90 20150620 033830 16.46 2.09 20150620 033831 15.62 3.90 20150620 033832 16.06 2.09 20150620 033833 15.90 3.89 20150620 033834 9.10 2.54 20150620 033836 8.56 2.54 20150620 033838 8.07 2.53 20150620 033840 7.64 2.53 20150620 033842 7.28 2.52 20150620 033844 7.01 2.52 20150620 033845 20.87 3.81 20150620 033846 7.06 3.26 20150620 033847 20.61 3.79 20150620 033848 7.29 3.28 20150620 033849 20.36 3.76 20150620 033850 7.53 3.30 20150620 033851 20.13 3.74 20150620 033852 7.78 3.32 20150620 033853 19.90 3.72 20150620 033854 8.05 3.34 20150620 033855 19.67 3.83 20150620 033856 5.96 2.17 20150620 033858 5.80 2.19 20150620 033900 6.16 2.21 20150620 033902 6.97 2.23 20150620 033904 8.09 2.26 20150620 033906 9.62 2.72 20150620 033907 5.77 3.65 20150620 033908 10.53 2.71 20150620 033909 6.76 3.70 20150620 033910 11.48 2.71 20150620 033911 7.79 3.75 20150620 033912 12.45 2.70 20150620 033914 8.84 3.79 20150620 033915 13.44 2.70 20150620 033916 9.91 3.84 20150620 033917 18.35 3.96 20150620 033918 10.88 2.30 20150620 033919 18.29 3.91 20150620 033920 11.27 2.39 20150620 033921 18.24 3.85 20150620 033922 11.67 2.48 20150620 033923 18.18 3.80 20150620 033924 12.07 2.56 20150620 033925 18.13 3.74 20150620 033926 9.77 2.24 20150620 033928 9.90 2.27 20150620 033930 10.04 2.31 20150620 033932 10.19 2.35 20150620 033934 10.35 2.38 20150620 033935 11.32 1.85 20150620 033936 13.81 4.37 20150620 033937 11.53 1.77 20150620 033938 14.11 4.37 20150620 033939 11.12 1.68 20150620 033940 14.43 4.38 20150620 033941 10.86 2.04 20150620 033942 17.43 5.03 20150620 033943 11.21 2.01 20150620 033944 12.28 2.70 20150620 033946 12.14 2.71 20150620 033948 10.59 2.72 20150620 033950 9.07 2.73 20150620 033952 32.79 2.10 20150620 033953 14.23 3.87 20150620 033954 19.78 2.02 20150620 033955 13.94 3.80 20150620 033956 7.06 1.94 20150620 033957 13.67 3.74 20150620 033958 6.58 1.94 20150620 033959 13.13 3.79 20150620 034000 16.62 3.72 20150620 034001 10.85 2.36 20150620 034002 16.21 3.66 20150620 034003 10.90 2.38 20150620 034005 15.81 3.60 20150620 034006 10.95 2.39 20150620 034007 15.41 3.55 20150620 034008 11.00 2.40 20150620 034010 10.10 2.45 20150620 034012 9.87 2.48 20150620 034014 9.67 2.52 20150620 034016 23.97 5.67 20150620 034017 9.49 0.84 20150620 034018 24.81 5.72 20150620 034019 9.79 0.80 20150620 034020 25.55 5.82 20150620 034021 10.28 0.77 20150620 034022 26.46 5.92 20150620 034024 10.86 3.35 20150620 034026 10.88 3.02 20150620 034028 11.17 3.02 20150620 034030 14.83 1.90 20150620 034031 11.97 4.33 20150620 034032 14.37 1.94 20150620 034033 12.46 4.34 20150620 034034 13.92 1.98 20150620 034035 12.98 4.35 20150620 034036 13.46 2.02 20150620 034037 13.10 2.23 20150620 034038 14.23 3.45 20150620 034039 14.16 2.25 20150620 034040 14.45 3.39 20150620 034041 14.97 2.23 20150620 034042 14.14 3.41 20150620 034043 15.84 2.21 20150620 034045 9.11 2.61 20150620 034047 9.00 2.61 20150620 034049 8.89 2.61 20150620 034050 12.72 0.84 20150620 034051 21.96 5.21 20150620 034052 12.60 0.87 20150620 034053 22.64 5.15 20150620 034055 12.47 0.90 20150620 034056 23.33 5.09 20150620 034057 12.35 0.93 20150620 034058 7.32 3.22 20150620 034100 8.26 3.22 20150620 034102 8.87 3.18 20150620 034104 15.14 1.21 20150620 034105 13.36 4.57 20150620 034106 14.97 1.12 20150620 034107 14.12 4.50 20150620 034108 15.56 1.29 20150620 034109 14.04 4.50 20150620 034110 9.05 3.51 20150620 034111 24.50 1.71 20150620 034112 8.77 3.49 20150620 034113 24.11 1.66 20150620 034114 8.67 3.43 20150620 034115 23.72 1.60 20150620 034117 7.61 2.77 20150620 034119 7.08 2.81 20150620 034121 16.36 2.97 20150620 034122 8.38 0.99 20150620 034123 16.83 2.92 20150620 034124 8.25 1.10 20150620 034125 17.31 2.88 20150620 034126 8.13 1.22 20150620 034127 10.76 2.91 20150620 034129 11.21 2.84 20150620 034131 11.69 2.78 20150620 034132 13.13 4.91 20150620 034133 17.40 0.77 20150620 034134 12.50 4.95 20150620 034135 17.92 0.87 20150620 034136 11.87 4.99 20150620 034137 18.44 0.97 20150620 034138 17.88 1.35 20150620 034139 8.97 3.25 20150620 034140 16.92 1.35 20150620 034141 8.79 3.23 20150620 034142 15.99 1.34 20150620 034144 6.65 3.00 20150620 034147 6.49 2.99 20150620 034149 16.45 2.71 20150620 034150 12.04 2.08 20150620 034151 16.31 2.69 20150620 034152 12.78 2.23 20150620 034153 16.16 2.68 20150620 034155 4.18 2.77 20150620 034157 4.70 2.82 20150620 034159 25.70 0.28 20150620 034200 12.30 5.12 20150620 034201 26.21 0.32 20150620 034202 11.89 5.16 20150620 034204 15.65 0.83 20150620 034205 9.26 3.17 20150620 034207 8.91 3.16 20150620 034208 15.58 1.06 20150620 034210 4.63 2.98 20150620 034213 14.40 2.99 20150620 034214 7.04 2.33 20150620 034216 7.55 2.35 20150620 034217 14.91 3.10 20150620 034218 3.01 2.93 20150620 034220 2.82 2.89 20150620 034222 2.66 2.85 20150620 034223 11.01 5.48 20150620 034224 29.02 1.01 20150620 034225 14.36 5.46 20150620 034226 28.01 -0.53 20150620 034227 18.73 1.12 20150620 034228 6.82 3.12 20150620 034229 18.71 1.26 20150620 034230 6.87 3.10 20150620 034231 3.93 2.90 20150620 034233 2.01 2.86 20150620 034235 0.72 2.83 20150620 034237 22.52 3.49 20150620 034238 14.78 2.53 20150620 034239 22.28 3.51 20150620 034240 15.27 2.56 20150620 034241 3.58 1.25 20150620 034242 7.63 2.77 20150620 034243 4.09 1.41 20150620 034244 7.81 2.69 20150620 034245 13.08 5.67 20150620 034246 26.17 -0.63 20150620 034247 12.95 5.69 20150620 034248 27.89 -0.61 20150620 034249 17.78 2.14 20150620 034250 9.68 2.96 20150620 034251 18.04 2.15 20150620 034252 10.25 2.94 20150620 034253 2.44 2.32 20150620 034255 2.40 2.27 20150620 034257 18.95 2.86 20150620 034258 29.09 3.59 20150620 034259 18.10 2.90 20150620 034300 27.94 3.64 20150620 034301 6.39 1.97 20150620 034302 7.98 2.69 20150620 034303 11.71 2.46 20150620 034304 7.67 2.68 20150620 034305 44.42 -3.08 20150620 034306 15.20 5.81 20150620 034307 47.47 -3.04 20150620 034308 15.06 5.78 20150620 034309 13.88 2.74 20150620 034310 13.63 1.18 20150620 034311 14.81 2.72 20150620 034312 13.63 1.19 20150620 034314 3.45 1.90 20150620 034316 3.21 1.83 20150620 034317 22.48 3.99 20150620 034318 10.51 2.85 20150620 034319 22.33 3.99 20150620 034320 11.02 1.58 20150620 034321 12.69 3.02 20150620 034322 12.17 1.53 20150620 034323 14.30 3.08 20150620 034324 77.92 -1.07 20150620 034325 13.64 5.82 20150620 034327 80.95 -0.72 20150620 034328 14.37 1.23 20150620 034329 15.09 2.61 20150620 034330 14.57 1.24 20150620 034331 14.35 2.60 20150620 034332 8.22 1.93 20150620 034334 8.37 2.04 20150620 034336 8.24 3.25 20150620 034337 21.15 4.04 20150620 034338 7.22 2.94 20150620 034339 31.90 3.69 20150620 034340 23.12 1.70 20150620 034341 33.72 3.73 20150620 034342 87.34 -0.37 20150620 034343 14.96 5.82 20150620 034344 87.77 0.12 20150620 034345 14.81 5.81 20150620 034346 15.85 2.75 20150620 034347 16.78 1.43 20150620 034348 15.10 2.69 20150620 034349 11.08 2.36 20150620 034351 11.25 2.43 20150620 034352 21.44 3.84 20150620 034353 4.52 2.91 20150620 034354 20.81 3.81 20150620 034355 4.22 2.85 20150620 034356 34.98 4.03 20150620 034357 19.67 1.37 20150620 034358 34.72 4.09 20150620 034359 83.40 3.25 20150620 034400 15.51 5.77 20150620 034401 81.96 3.67 20150620 034402 16.37 1.89 20150620 034403 13.49 2.14 20150620 034404 16.07 1.92 20150620 034406 10.69 2.94 20150620 034408 3.12 2.74 20150620 034409 15.60 3.60 20150620 034410 3.06 2.77 20150620 034411 20.37 3.66 20150620 034412 16.24 1.63 20150620 034413 29.47 3.53 20150620 034414 16.11 1.58 20150620 034415 16.73 5.93 20150620 034416 61.70 3.68 20150620 034418 16.45 6.01 20150620 034419 16.75 2.32 20150620 034420 13.83 1.06 20150620 034421 16.45 2.28 20150620 034422 26.00 3.99 20150620 034423 8.52 2.89 20150620 034424 29.42 4.28 20150620 034425 19.10 3.29 20150620 034426 13.33 3.12 20150620 034427 17.56 3.22 20150620 034428 16.05 1.35 20150620 034429 28.71 3.92 20150620 034430 55.79 3.65 20150620 034431 16.60 6.23 20150620 034432 55.11 3.64 20150620 034433 18.40 1.92 20150620 034435 19.52 2.12 20150620 034436 9.02 3.03 20150620 034437 63.86 5.70 20150620 034438 9.30 2.90 20150620 034439 14.31 3.04 20150620 034440 9.94 2.95 20150620 034441 14.16 3.01 20150620 034443 12.81 1.47 20150620 034445 37.12 2.57 20150620 034446 16.01 6.30 20150620 034447 15.29 2.35 20150620 034448 24.33 1.40 20150620 034449 15.20 2.34 20150620 034450 33.17 6.31 20150620 034451 6.89 2.68 20150620 034452 31.14 6.28 20150620 034453 20.87 3.10 20150620 034454 22.11 2.68 20150620 034455 29.78 2.77 20150620 034456 16.45 1.49 20150620 034457 30.66 2.79 20150620 034458 47.49 3.35 20150620 034459 15.16 6.66 20150620 034500 53.01 3.58 20150620 034501 23.40 1.88 20150620 034502 14.43 2.02 20150620 034503 31.81 6.27 20150620 034504 5.91 2.44 20150620 034505 31.73 6.29 20150620 034506 18.59 3.00 20150620 034508 19.56 1.85 20150620 034509 18.46 3.01 20150620 034510 20.03 1.81 20150620 034511 26.47 2.96 20150620 034512 71.63 4.68 20150620 034513 12.82 6.69 20150620 034514 49.50 4.00 20150620 034515 23.72 0.30 20150620 034516 8.52 3.25 20150620 034517 28.86 6.64 20150620 034518 5.58 3.67 20150620 034519 27.98 6.70 20150620 034520 13.11 3.39 20150620 034521 18.05 0.93 20150620 034522 22.49 2.32 20150620 034524 13.46 6.91 20150620 034525 46.40 4.61 20150620 034526 13.01 6.91 20150620 034527 7.80 2.98 20150620 034528 20.04 0.05 20150620 034529 11.28 4.41 20150620 034530 19.58 6.96 20150620 034531 12.79 4.58 20150620 034532 19.95 -1.02 20150620 034533 16.28 3.30 20150620 034535 19.46 2.23 20150620 034536 23.52 4.97 20150620 034537 9.47 6.88 20150620 034538 20.90 5.02 20150620 034539 17.59 -0.01 20150620 034540 6.80 2.37 20150620 034541 17.27 7.03 20150620 034542 13.00 5.36 20150620 034543 27.52 -1.38 20150620 034544 27.66 4.69 20150620 034545 26.67 -1.72 20150620 034546 13.96 0.81 20150620 034548 10.54 6.92 20150620 034549 22.05 5.26 20150620 034550 18.55 -0.95 20150620 034551 6.51 4.17 20150620 034552 18.84 7.67 20150620 034553 27.90 6.05 20150620 034554 23.06 -2.95 20150620 034555 25.95 4.59 20150620 034556 21.80 -3.15 20150620 034557 12.73 0.76 20150620 034600 5.57 6.97 20150620 034601 5.64 5.01 20150620 034602 19.11 0.16 20150620 034603 5.50 3.65 20150620 034604 16.51 7.78 20150620 034605 24.28 6.64 20150620 034606 19.51 -3.71 20150620 034607 30.92 4.33 20150620 034609 15.56 0.61 20150620 034611 7.46 7.08 20150620 034612 9.00 5.48 20150620 034613 18.14 -0.43 20150620 034614 8.02 4.71 20150620 034615 12.54 8.10 20150620 034616 24.98 7.49 20150620 034617 17.41 -3.17 20150620 034618 30.69 3.75 20150620 034619 5.89 1.85 20150620 034620 10.19 -1.28 20150620 034621 10.34 5.41 20150620 034622 4.17 6.93 20150620 034623 9.61 4.44 20150620 034624 19.69 0.05 20150620 034625 25.81 7.87 20150620 034626 8.15 7.87 20150620 034627 26.33 3.55 20150620 034628 16.15 -2.75 20150620 034629 15.78 -1.89 20150620 034630 10.23 2.61 20150620 034631 1.53 6.83 20150620 034632 13.74 5.53 20150620 034633 21.74 0.27 20150620 034634 7.80 3.98 20150620 034635 4.35 7.39 20150620 034636 21.12 8.32 20150620 034637 18.56 -2.39 20150620 034638 32.08 3.68 20150620 034639 4.85 2.76 20150620 034640 1.09 7.12 20150620 034641 14.03 5.38 20150620 034642 19.28 -0.13 20150620 034643 8.76 4.90 20150620 034644 5.92 7.74 20150620 034645 21.76 8.48 20150620 034646 23.13 -1.53 20150620 034647 27.63 3.00 20150620 034648 13.79 3.34 20150620 034650 9.98 0.56 20150620 034651 17.92 5.28 20150620 034652 2.63 7.07 20150620 034653 8.48 4.53 20150620 034654 21.59 -0.10 20150620 034655 23.63 8.74 20150620 034656 24.85 0.02 20150620 034657 24.73 2.43 20150620 034658 17.23 3.58 20150620 034659 14.70 1.13 20150620 034700 23.18 5.30 20150620 034701 4.35 7.02 20150620 034702 7.90 3.93 20150620 034703 22.68 -0.17 20150620 034704 36.36 8.88 20150620 034705 26.60 0.07 20150620 034706 27.07 2.97 20150620 034707 2.13 3.15 20150620 034708 13.42 1.66 20150620 034709 27.41 5.38 20150620 034710 3.83 7.24 20150620 034711 4.22 5.06 20150620 034712 16.87 6.76 20150620 034713 35.22 9.23 20150620 034714 28.05 1.75 20150620 034715 24.15 2.70 20150620 034716 2.20 3.60 20150620 034717 4.81 7.16 20150620 034718 30.50 5.29 20150620 034719 19.89 -0.19 20150620 034720 3.82 4.85 20150620 034721 10.07 6.31 20150620 034722 22.16 2.45 20150620 034723 29.78 3.61 20150620 034724 19.14 1.63 20150620 034725 3.72 3.90 20150620 034726 4.91 6.88 20150620 034727 3.61 4.72 20150620 034728 21.99 0.40 20150620 034729 35.28 9.96 20150620 034730 18.94 6.57 20150620 034731 16.51 2.84 20150620 034732 8.43 3.53 20150620 034733 29.79 2.24 20150620 034734 37.93 5.09 20150620 034735 8.88 7.07 20150620 034736 1.88 5.89 20150620 034737 24.31 7.27 20150620 034738 34.40 10.16 20150620 034740 30.49 4.28 20150620 034741 28.02 2.27 20150620 034742 6.63 3.97 20150620 034743 9.27 6.92 20150620 034744 1.16 5.78 20150620 034745 23.69 0.04 20150620 034746 34.49 10.38 20150620 034747 36.02 8.98 20150620 034748 14.03 2.48 20150620 034749 6.30 4.28 20150620 034750 22.90 2.19 20150620 034751 32.80 5.37 20150620 034752 27.15 1.10 20150620 034753 4.12 6.40 20150620 034754 40.05 8.54 20150620 034755 11.69 1.01 20150620 034756 31.83 4.31 20150620 034757 28.22 0.52 20150620 034758 25.93 4.94 20150620 034759 11.22 7.09 20150620 034800 5.09 6.26 20150620 034801 39.00 8.29 20150620 034802 37.62 10.62 20150620 034803 37.74 6.08 20150620 034804 18.38 0.31 20150620 034805 14.81 4.49 20150620 034806 11.71 6.82 20150620 034807 3.96 6.24 20150620 034808 34.71 7.74 20150620 034809 38.60 10.57 20150620 034810 44.90 7.96 20150620 034811 7.71 0.23 20150620 034812 18.37 4.87 20150620 034813 11.07 6.47 20150620 034814 6.12 6.57 20150620 034815 27.24 1.07 20150620 034816 36.45 10.82 20150620 034817 46.10 5.62 20150620 034818 13.83 -0.21 20150620 034819 14.16 4.29 20150620 034820 10.66 6.82 20150620 034821 3.90 6.44 20150620 034822 27.20 0.72 20150620 034823 36.02 10.63 20150620 034824 42.81 6.81 20150620 034825 11.21 0.43 20150620 034826 14.45 4.62 20150620 034827 10.56 6.51 20150620 034828 9.30 6.39 20150620 034829 29.34 6.03 20150620 034831 34.73 10.44 20150620 034832 39.99 8.10 20150620 034833 5.19 1.17 20150620 034834 27.73 4.84 20150620 034835 9.55 6.23 20150620 034836 17.35 7.01 20150620 034837 32.24 5.60 20150620 034838 13.24 -0.20 20150620 034839 45.49 4.16 20150620 034840 1.75 1.96 20150620 034841 24.78 4.43 20150620 034842 28.62 -0.69 20150620 034843 12.01 6.92 20150620 034844 33.02 5.72 20150620 034845 11.88 -0.39 20150620 034846 13.80 4.75 20150620 034847 3.56 1.98 20150620 034848 22.52 4.14 20150620 034849 25.52 -1.14 20150620 034850 27.11 9.55 20150620 034851 48.31 5.93 20150620 034852 11.20 -0.37 20150620 034853 15.92 4.99 20150620 034854 9.40 6.44 20150620 034855 8.90 7.03 20150620 034856 32.67 5.08 20150620 034857 26.04 9.12 20150620 034858 68.43 2.49 20150620 034859 6.05 3.02 20150620 034900 28.93 4.71 20150620 034901 25.39 -1.70 20150620 034902 12.79 7.47 20150620 034903 29.08 4.15 20150620 034904 14.56 0.03 20150620 034905 11.93 4.84 20150620 034906 10.60 6.95 20150620 034907 13.07 7.59 20150620 034908 23.84 -1.16 20150620 034909 25.26 8.39 20150620 034910 60.70 4.23 20150620 034911 4.03 3.22 20150620 034912 23.46 4.30 20150620 034913 22.77 -0.80 20150620 034914 15.04 7.81 20150620 034915 26.35 3.97 20150620 034916 17.30 0.43 20150620 034917 14.48 4.49 20150620 034918 10.54 7.49 20150620 034919 21.07 7.87 20150620 034920 21.47 3.23 20150620 034922 31.30 7.95 20150620 034923 71.82 1.82 20150620 034924 21.48 3.30 20150620 034925 23.97 5.07 20150620 034926 19.04 0.62 20150620 034927 32.36 7.83 20150620 034928 66.88 2.50 20150620 034929 18.21 3.36 20150620 034930 20.43 5.05 20150620 034931 8.76 7.33 20150620 034932 23.41 8.34 20150620 034933 20.91 3.17 20150620 034934 20.13 0.86 20150620 034935 22.79 5.27 20150620 034936 8.67 7.60 20150620 034937 28.92 8.20 20150620 034938 19.18 2.53 20150620 034939 18.44 -0.16 20150620 034940 20.87 4.77 20150620 034941 8.82 3.63 20150620 034942 35.02 4.04 20150620 034943 1.99 1.84 20150620 034944 40.39 7.21 20150620 034945 68.20 2.83 20150620 034946 8.38 3.59 20150620 034947 34.18 3.36 20150620 034948 3.85 2.22 20150620 034949 40.74 7.05 20150620 034950 67.01 3.10 20150620 034951 8.54 3.49 20150620 034952 34.21 2.31 20150620 034953 5.90 2.39 20150620 034954 43.02 5.48 20150620 034955 93.20 4.55 20150620 034956 13.27 3.31 20150620 034957 51.64 0.24 20150620 034958 30.15 2.84 20150620 034959 42.84 5.15 20150620 035000 95.71 5.39 20150620 035001 11.93 3.15 20150620 035002 50.72 -0.26 20150620 035003 27.00 3.29 20150620 035004 22.99 9.50 20150620 035005 26.64 4.13 20150620 035006 14.53 -0.31 20150620 035007 25.76 5.05 20150620 035008 9.51 7.80 20150620 035009 21.76 9.61 20150620 035010 84.73 5.18 20150620 035012 11.21 2.84 20150620 035013 68.42 0.44 20150620 035014 93.24 3.66 20150620 035015 39.95 3.07 20150620 035016 108.35 7.08 20150620 035017 12.23 3.11 20150620 035018 70.46 0.79 20150620 035019 88.30 4.10 20150620 035020 37.99 3.26 20150620 035021 106.24 7.30 20150620 035022 8.64 2.84 20150620 035023 72.87 1.14 20150620 035024 83.40 4.54 20150620 035025 36.03 3.45 20150620 035026 104.44 7.52 20150620 035027 5.27 2.57 20150620 035028 76.74 1.51 20150620 035029 76.52 4.90 20150620 035030 36.21 2.53 20150620 035031 111.48 6.43 20150620 035032 11.60 2.76 20150620 035033 23.87 11.04 20150620 035034 35.46 6.65 20150620 035035 13.13 1.69 20150620 035036 31.31 4.75 20150620 035037 11.11 7.74 20150620 035038 23.14 11.01 20150620 035039 45.17 6.83 20150620 035040 14.21 2.66 20150620 035041 31.06 4.88 20150620 035042 11.17 7.78 20150620 035043 26.95 3.57 20150620 035044 122.89 7.34 20150620 035045 9.96 2.33 20150620 035046 78.43 2.48 20150620 035047 93.51 3.91 20150620 035048 30.25 3.40 20150620 035049 83.26 5.25 20150620 035050 21.23 7.65 20150620 035051 23.03 11.33 20150620 035052 49.86 7.67 20150620 035053 32.71 4.84 20150620 035054 26.56 4.46 20150620 035055 21.07 7.66 20150620 035056 22.70 10.94 20150620 035057 80.66 5.13 20150620 035058 16.79 2.36 20150620 035059 37.33 1.79 20150620 035100 104.03 4.81 20150620 035101 23.24 4.06 20150620 035103 26.12 3.84 20150620 035104 21.56 7.52 20150620 035105 24.63 11.02 20150620 035106 49.15 8.14 20150620 035107 51.05 5.63 20150620 035108 6.54 1.32 20150620 035109 45.32 3.49 20150620 035110 18.48 4.35 20150620 035111 42.25 3.62 20150620 035112 22.56 2.41 20150620 035113 25.25 10.11 20150620 035114 40.33 8.11 20150620 035115 50.33 6.29 20150620 035116 23.11 4.16 20150620 035117 49.01 3.70 20150620 035118 18.47 4.42 20150620 035119 30.73 1.71 20150620 035120 18.33 2.37 20150620 035121 22.41 9.74 20150620 035122 40.29 8.21 20150620 035123 43.37 5.83 20150620 035124 27.14 3.86 20150620 035125 31.41 3.83 20150620 035126 13.05 5.15 20150620 035127 41.22 1.84 20150620 035128 19.12 7.54 20150620 035129 23.57 8.89 20150620 035130 37.55 8.17 20150620 035131 37.02 7.08 20150620 035132 23.05 2.94 20150620 035133 31.13 3.68 20150620 035134 11.02 5.97 20150620 035135 27.57 3.44 20150620 035136 19.23 7.41 20150620 035137 23.42 8.16 20150620 035138 14.54 1.35 20150620 035139 13.00 1.83 20150620 035140 22.98 5.41 20150620 035141 18.57 7.80 20150620 035142 24.66 11.27 20150620 035143 26.08 3.26 20150620 035144 25.05 3.55 20150620 035145 17.30 5.35 20150620 035146 25.60 3.20 20150620 035147 15.16 7.37 20150620 035148 21.57 7.23 20150620 035149 17.10 2.79 20150620 035150 9.20 1.47 20150620 035151 24.08 6.76 20150620 035153 17.78 7.56 20150620 035154 71.22 13.94 20150620 035155 24.30 6.73 20150620 035156 22.98 3.44 20150620 035157 12.56 5.60 20150620 035158 22.77 2.69 20150620 035159 19.96 7.38 20150620 035200 14.72 5.40 20150620 035201 9.38 2.98 20150620 035202 19.77 7.42 20150620 035203 15.70 5.75 20150620 035204 16.23 7.57 20150620 035205 7.59 1.09 20150620 035206 32.72 7.18 20150620 035207 15.50 7.50 20150620 035208 198.60 9.77 20150620 035209 34.18 7.11 20150620 035210 20.98 3.66 20150620 035211 177.69 7.90 20150620 035212 20.38 2.09 20150620 035213 20.55 3.70 20150620 035214 20.73 5.53 20150620 035215 20.71 2.04 20150620 035216 29.77 7.25 20150620 035217 19.68 5.10 20150620 035218 22.28 3.05 20150620 035219 20.93 7.14 20150620 035220 13.61 4.44 20150620 035221 20.19 2.98 20150620 035222 9.69 0.11 20150620 035223 13.23 4.29 20150620 035224 9.59 7.06 20150620 035225 9.73 0.02 20150620 035226 81.65 6.73 20150620 035227 9.14 6.95 20150620 035228 69.07 0.98 20150620 035229 81.89 6.60 20150620 035230 5.13 6.92 20150620 035231 54.38 1.75 20150620 035232 48.41 6.53 20150620 035233 20.79 4.06 20150620 035234 49.68 1.02 20150620 035235 18.67 3.30 20150620 035236 20.92 4.15 20150620 035237 45.31 0.29 20150620 035238 20.26 3.44 20150620 035239 21.05 4.23 20150620 035240 41.35 -0.44 20150620 035241 21.86 3.59 20150620 035242 21.19 4.32 20150620 035244 18.54 5.03 20150620 035245 9.72 3.94 20150620 035246 21.46 4.11 20150620 035247 23.73 5.10 20150620 035248 8.04 4.03 20150620 035249 21.39 4.08 20150620 035250 22.63 5.29 20150620 035251 6.70 4.12 20150620 035252 21.33 4.04 20150620 035253 21.53 5.48 20150620 035254 5.91 4.21 20150620 035255 21.27 4.01 20150620 035256 20.43 5.67 20150620 035257 19.82 4.52 20150620 035258 19.22 3.82 20150620 035259 7.58 -4.08 20150620 035300 24.51 4.61 20150620 035301 18.85 3.83 20150620 035302 8.80 -4.41 20150620 035303 30.40 7.04 20150620 035304 18.92 3.78 20150620 035305 11.74 -4.34 20150620 035306 29.77 6.95 20150620 035307 6.90 6.39 20150620 035308 14.95 -4.27 20150620 035309 23.12 7.21 20150620 035310 10.25 6.72 20150620 035311 9.65 0.88 20150620 035312 22.91 7.05 20150620 035313 10.65 6.60 20150620 035314 9.85 0.74 20150620 035315 24.95 3.73 20150620 035316 17.68 4.00 20150620 035317 10.05 0.60 20150620 035318 23.84 3.52 20150620 035319 18.10 4.00 20150620 035320 23.26 5.41 20150620 035321 22.62 5.86 20150620 035322 25.83 4.55 20150620 035323 19.28 4.93 20150620 035324 21.29 5.71 20150620 035325 25.39 4.42 20150620 035326 19.84 3.14 20150620 035327 24.73 -2.33 20150620 035328 21.92 6.15 20150620 035329 10.96 6.51 20150620 035330 9.56 0.44 20150620 035331 27.30 3.02 20150620 035332 10.63 6.44 20150620 035333 6.86 0.29 20150620 035335 27.33 2.47 20150620 035336 25.42 4.11 20150620 035337 15.20 4.27 20150620 035338 17.47 4.77 20150620 035339 23.65 3.56 20150620 035340 21.42 3.00 20150620 035342 19.90 6.06 20150620 035343 11.73 5.91 20150620 035345 20.35 5.85 20150620 035346 30.65 4.30 20150620 035347 20.12 6.59 20150620 035348 13.23 4.33 20150620 035349 13.36 3.27 20150620 035350 21.24 2.44 20150620 035351 17.03 3.81 20150620 035352 19.88 5.43 20150620 035353 29.17 -2.81 20150620 035355 19.88 5.43 20150620 035356 39.50 4.25 20150620 035357 37.91 6.27 20150620 035358 7.52 4.08 20150620 035359 9.01 3.11 20150620 035400 20.61 1.40 20150620 035401 16.34 4.46 20150620 035402 21.01 5.05 20150620 035403 61.05 4.64 20150620 035404 34.83 6.07 20150620 035405 5.03 3.92 20150620 035406 9.98 2.86 20150620 035407 21.42 1.22 20150620 035408 22.56 5.33 20150620 035409 24.88 4.18 20150620 035410 29.80 4.07 20150620 035412 5.35 3.78 20150620 035413 5.74 2.90 20150620 035414 19.44 -0.41 20150620 035415 23.51 5.49 20150620 035416 24.34 3.71 20150620 035417 24.37 3.22 20150620 035418 21.84 2.85 20150620 035419 6.59 3.41 20150620 035420 12.75 2.97 20150620 035421 42.19 3.60 20150620 035423 29.93 2.68 20150620 035425 12.21 2.35 20150620 035426 34.73 -1.22 20150620 035427 26.73 5.98 20150620 035428 30.54 2.39 20150620 035429 43.67 3.41 20150620 035431 6.08 3.14 20150620 035432 9.91 2.71 20150620 035433 37.12 5.56 20150620 035435 34.57 2.36 20150620 035436 12.48 2.56 20150620 035437 34.67 -0.97 20150620 035438 24.48 5.97 20150620 035439 33.73 2.36 20150620 035442 30.90 6.55 20150620 035443 36.34 2.03 20150620 035444 34.62 6.71 20150620 035922 0.55 1.80 20150620 040354 58.19 1.46 20150620 040355 20.95 3.12 20150620 040357 16.22 2.44 20150620 040358 37.79 4.45 20150620 040359 36.98 1.63 20150620 040401 31.89 1.19 20150620 040402 15.26 3.64 20150620 040403 16.23 -1.70 20150620 040404 14.36 2.45 20150620 040406 29.91 1.29 20150620 040408 19.05 1.55 20150620 040409 27.71 4.38 20150620 040410 21.51 -0.47 20150620 040411 8.05 2.71 20150620 040413 34.86 1.99 20150620 040415 13.96 1.54 20150620 040416 31.05 4.65 20150620 040417 15.48 0.58 20150620 040418 8.24 2.99 20150620 040419 22.17 3.56 20150620 040420 12.73 1.23 20150620 040421 24.08 1.91 20150620 040422 8.45 1.64 20150620 040423 57.53 5.35 20150620 040424 19.46 2.10 20150620 040425 9.45 2.95 20150620 040426 20.70 3.53 20150620 040427 13.39 0.84 20150620 040428 9.45 2.95 20150620 040430 49.32 1.38 20150620 040431 30.42 2.91 20150620 040433 10.42 1.81 20150620 040434 33.47 4.86 20150620 040436 10.13 2.42 20150620 040437 13.45 2.85 20150620 040438 7.30 2.00 20150620 040439 13.34 2.41 20150620 040440 12.97 2.79 20150620 040441 6.84 1.87 20150620 040442 13.34 2.41 20150620 040444 92.66 2.57 20150620 040445 32.10 3.54 20150620 040446 11.56 1.91 20150620 040447 26.72 4.43 20150620 040448 25.11 4.03 20150620 040449 17.30 4.26 20150620 040450 8.82 2.82 20150620 040451 25.54 4.15 20150620 040452 18.10 4.68 20150620 040453 9.02 2.84 20150620 040454 9.70 3.08 20150620 040455 4.44 5.49 20150620 040456 15.02 0.28 20150620 040457 88.83 3.05 20150620 040458 4.37 5.88 20150620 040459 14.43 0.33 20150620 040500 85.88 3.09 20150620 040501 34.34 5.46 20150620 040502 12.98 2.37 20150620 040503 84.14 3.11 20150620 040504 34.76 5.51 20150620 040505 12.52 2.38 20150620 040506 24.34 4.48 20150620 040507 28.82 4.66 20150620 040508 13.14 2.66 20150620 040509 21.22 3.96 20150620 040510 33.32 4.70 20150620 040511 16.48 6.06 20150620 040512 21.14 3.95 20150620 040513 38.37 4.74 20150620 040514 18.13 6.03 20150620 040515 10.81 3.21 20150620 040516 43.80 4.78 20150620 040517 19.21 5.85 20150620 040518 9.25 2.99 20150620 040519 8.86 4.04 20150620 040520 27.35 4.99 20150620 040521 9.42 3.53 20150620 040523 8.55 4.02 20150620 040524 27.76 4.88 20150620 040525 10.22 3.38 20150620 040526 8.31 4.01 20150620 040527 28.34 4.76 20150620 040528 11.13 3.24 20150620 040529 8.14 3.99 20150620 040530 29.06 4.64 20150620 040531 12.14 3.10 20150620 040532 15.73 4.03 20150620 040533 21.10 6.11 20150620 040534 9.10 3.79 20150620 040535 15.79 4.02 20150620 040536 41.51 6.65 20150620 040537 6.38 3.66 20150620 040538 19.46 4.85 20150620 040539 66.54 7.19 20150620 040540 3.92 3.52 20150620 040541 20.13 4.91 20150620 040542 92.51 7.73 20150620 040543 20.62 3.59 20150620 040544 20.86 4.97 20150620 040545 102.72 8.34 20150620 040546 18.65 3.70 20150620 040547 3.47 5.02 20150620 040548 11.20 3.94 20150620 040549 18.90 3.71 20150620 040550 24.03 8.35 20150620 040551 10.73 4.00 20150620 040552 19.18 3.73 20150620 040553 24.48 8.42 20150620 040554 10.25 4.06 20150620 040555 111.09 2.24 20150620 040556 24.94 8.50 20150620 040557 11.00 2.07 20150620 040558 111.30 2.18 20150620 040559 24.18 7.60 20150620 040600 12.33 2.20 20150620 040601 23.66 3.71 20150620 040602 18.34 7.68 20150620 040603 15.03 3.70 20150620 040604 24.46 3.62 20150620 040605 14.57 7.84 20150620 040606 14.20 3.63 20150620 040607 40.35 5.74 20150620 040608 13.15 7.92 20150620 040609 19.85 3.76 20150620 040610 39.77 5.76 20150620 040611 9.77 4.83 20150620 040612 57.72 0.02 20150620 040614 25.96 9.32 20150620 040615 10.58 2.69 20150620 040616 57.34 0.12 20150620 040617 13.79 7.70 20150620 040618 10.59 2.70 20150620 040619 23.45 3.26 20150620 040620 14.33 7.76 20150620 040621 12.30 2.98 20150620 040622 20.62 6.09 20150620 040623 14.86 7.79 20150620 040624 16.20 3.94 20150620 040625 27.91 9.60 20150620 040626 11.08 5.64 20150620 040627 18.86 -1.25 20150620 040628 24.60 9.73 20150620 040629 12.52 3.37 20150620 040630 27.27 3.51 20150620 040631 21.54 7.47 20150620 040632 10.74 1.89 20150620 040633 19.37 6.57 20150620 040634 21.40 7.60 20150620 040635 13.23 4.04 20150620 040636 19.28 6.62 20150620 040637 11.33 6.37 20150620 040638 16.88 -0.83 20150620 040639 26.26 9.88 20150620 040640 13.88 3.12 20150620 040641 28.28 3.45 20150620 040642 19.89 7.40 20150620 040643 10.38 0.20 20150620 040644 32.53 6.55 20150620 040645 11.83 6.88 20150620 040646 8.32 4.24 20150620 040647 24.59 10.02 20150620 040648 15.65 3.60 20150620 040649 13.40 2.25 20150620 040650 22.73 7.52 20150620 040651 9.95 0.34 20150620 040652 32.37 6.47 20150620 040653 25.59 7.65 20150620 040654 7.48 4.48 20150620 040655 25.93 10.06 20150620 040656 11.31 7.18 20150620 040657 6.30 5.76 20150620 040658 29.91 7.30 20150620 040659 12.27 1.70 20150620 040700 50.06 5.45 20150620 040701 29.46 7.25 20150620 040702 4.13 5.39 20150620 040703 25.57 10.38 20150620 040705 19.13 3.84 20150620 040706 6.91 6.24 20150620 040707 29.25 7.22 20150620 040708 15.07 2.16 20150620 040709 33.75 5.78 20150620 040710 28.86 7.17 20150620 040711 2.70 5.65 20150620 040712 25.97 10.41 20150620 040713 19.53 4.36 20150620 040714 69.36 5.32 20150620 040715 28.62 6.71 20150620 040716 15.40 3.64 20150620 040717 12.50 5.70 20150620 040718 19.24 8.44 20150620 040719 5.67 7.58 20150620 040720 30.04 6.65 20150620 040721 19.02 4.15 20150620 040722 69.11 5.28 20150620 040723 31.50 6.59 20150620 040724 4.14 6.62 20150620 040725 25.00 10.10 20150620 040726 18.20 4.00 20150620 040727 5.62 7.71 20150620 040728 32.31 6.55 20150620 040729 13.87 4.00 20150620 040730 12.68 6.27 20150620 040731 22.66 9.71 20150620 040732 7.44 7.79 20150620 040733 31.27 5.80 20150620 040734 20.14 4.05 20150620 040735 52.36 4.29 20150620 040736 30.96 5.72 20150620 040737 7.49 7.07 20150620 040738 18.72 9.30 20150620 040739 19.50 3.92 20150620 040740 53.50 4.14 20150620 040741 30.79 5.47 20150620 040742 7.58 7.11 20150620 040743 18.45 9.20 20150620 040744 23.85 10.26 20150620 040745 13.33 7.65 20150620 040746 30.57 4.67 20150620 040747 12.01 0.76 20150620 040748 25.23 6.46 20150620 040749 24.24 10.99 20150620 040750 16.78 7.60 20150620 040751 30.19 4.58 20150620 040752 12.20 0.18 20150620 040753 17.33 6.26 20150620 040755 25.01 10.83 20150620 040756 18.84 7.55 20150620 040757 29.53 4.38 20150620 040758 13.64 -0.03 20150620 040759 11.23 6.04 20150620 040800 25.79 10.67 20150620 040801 20.97 7.50 20150620 040802 28.89 4.19 20150620 040803 31.69 0.67 20150620 040804 26.74 4.50 20150620 040805 20.09 3.84 20150620 040806 23.65 7.37 20150620 040807 13.01 6.82 20150620 040808 20.59 3.33 20150620 040809 27.00 4.33 20150620 040810 15.76 3.64 20150620 040811 25.54 7.39 20150620 040812 13.56 6.94 20150620 040813 19.33 3.21 20150620 040814 27.26 4.16 20150620 040815 13.30 3.43 20150620 040816 27.49 7.42 20150620 040817 14.13 7.07 20150620 040818 33.76 1.37 20150620 040819 11.34 6.26 20150620 040820 21.38 9.17 20150620 040821 28.73 7.19 20150620 040822 13.27 3.96 20150620 040823 48.47 4.59 20150620 040824 6.33 7.05 20150620 040825 20.40 8.62 20150620 040826 29.09 7.22 20150620 040827 15.18 4.05 20150620 040828 47.30 5.33 20150620 040829 12.96 7.10 20150620 040830 20.68 8.22 20150620 040831 29.19 7.17 20150620 040832 16.00 4.06 20150620 040833 46.13 5.93 20150620 040834 14.36 6.95 20150620 040835 21.85 7.92 20150620 040836 29.05 7.05 20150620 040837 15.16 3.95 20150620 040838 38.59 7.29 20150620 040839 17.54 7.17 20150620 040840 16.03 3.96 20150620 040841 37.02 4.12 20150620 040842 14.74 4.40 20150620 040843 35.52 7.21 20150620 040844 17.43 7.18 20150620 040846 15.04 4.17 20150620 040847 31.07 3.87 20150620 040848 14.85 4.35 20150620 040849 26.87 6.54 20150620 040850 14.85 4.35 20150620 040851 51.19 7.07 20150620 040852 14.77 8.13 20150620 040853 24.00 9.02 20150620 040854 27.80 6.49 20150620 040855 14.98 4.29 20150620 040856 48.84 7.46 20150620 040857 17.19 7.11 20150620 040858 14.44 4.53 20150620 040859 30.19 2.91 20150620 040900 18.57 4.69 20150620 040901 25.90 7.24 20150620 040902 20.06 6.78 20150620 040903 15.54 5.01 20150620 040904 22.05 10.35 20150620 040905 26.57 11.37 20150620 040906 29.73 5.37 20150620 040907 19.35 4.57 20150620 040908 46.27 5.79 20150620 040909 21.90 10.55 20150620 040910 17.81 5.02 20150620 040911 25.66 1.75 20150620 040912 18.97 4.40 20150620 040913 26.93 7.28 20150620 040914 19.74 6.15 20150620 040915 19.81 4.99 20150620 040916 23.62 10.64 20150620 040917 28.07 12.01 20150620 040918 33.58 3.23 20150620 040919 21.12 4.51 20150620 040920 42.93 4.18 20150620 040921 19.84 5.02 20150620 040922 17.79 5.11 20150620 040923 29.96 1.19 20150620 040924 21.42 4.22 20150620 040925 24.28 7.44 20150620 040926 21.42 4.22 20150620 040927 37.21 5.06 20150620 040928 21.34 9.56 20150620 040929 30.43 13.22 20150620 040930 35.85 2.51 20150620 040931 21.92 3.98 20150620 040932 23.21 7.50 20150620 040933 20.14 4.49 20150620 040934 11.63 5.07 20150620 040936 23.71 9.14 20150620 040937 29.67 13.26 20150620 040938 33.04 2.90 20150620 040939 22.97 3.87 20150620 040940 22.77 7.80 20150620 040941 19.18 3.65 20150620 040942 10.68 5.05 20150620 040943 15.58 1.53 20150620 040944 29.47 14.24 20150620 040945 20.60 4.17 20150620 040946 22.48 3.59 20150620 040947 38.64 4.64 20150620 040948 18.21 3.51 20150620 040949 10.97 5.49 20150620 040950 9.82 1.60 20150620 040951 22.66 3.65 20150620 040952 56.77 4.88 20150620 040953 22.66 3.65 20150620 040954 30.84 4.25 20150620 040955 27.70 6.40 20150620 040956 11.51 5.94 20150620 040957 8.07 1.69 20150620 040958 24.13 3.79 20150620 040959 63.37 5.05 20150620 041000 24.13 3.79 20150620 041001 31.17 3.75 20150620 041002 31.75 4.94 20150620 041003 9.88 6.21 20150620 041004 26.31 2.65 20150620 041005 23.55 4.19 20150620 041006 8.61 3.41 20150620 041007 23.55 4.19 20150620 041008 29.47 4.49 20150620 041009 10.49 1.86 20150620 041010 9.21 6.58 20150620 041011 25.68 2.26 20150620 041012 30.49 14.06 20150620 041013 10.95 3.14 20150620 041014 27.32 4.39 20150620 041015 27.14 4.79 20150620 041016 10.96 1.43 20150620 041017 9.30 6.96 20150620 041018 27.14 1.72 20150620 041019 30.98 13.57 20150620 041020 8.19 2.85 20150620 041021 31.20 4.63 20150620 041022 23.20 8.68 20150620 041023 14.63 -0.46 20150620 041024 11.47 6.99 20150620 041025 33.74 2.35 20150620 041027 30.99 12.71 20150620 041028 24.07 1.53 20150620 041029 23.94 5.14 20150620 041030 24.39 9.09 20150620 041031 23.94 5.14 20150620 041032 29.53 5.27 20150620 041033 34.74 2.37 20150620 041034 21.76 7.45 20150620 041035 24.61 1.48 20150620 041036 12.89 5.00 20150620 041037 16.30 2.39 20150620 041038 12.89 5.00 20150620 041039 27.56 5.28 20150620 041040 17.30 -0.77 20150620 041041 36.77 7.85 20150620 041042 36.29 2.63 20150620 041043 30.53 10.47 20150620 041044 21.36 2.51 20150620 041045 70.17 4.07 20150620 041046 27.66 9.24 20150620 041047 19.95 -0.65 20150620 041048 28.93 5.13 20150620 041049 67.66 3.47 20150620 041050 38.28 7.02 20150620 041051 17.23 1.02 20150620 041052 178.89 2.79 20150620 041053 16.81 2.63 20150620 041054 178.89 2.79 20150620 041055 32.26 9.31 20150620 041056 21.62 -0.35 20150620 041057 36.76 6.72 20150620 041058 94.66 3.94 20150620 041059 28.82 4.93 20150620 041100 17.41 1.18 20150620 041101 52.65 2.34 20150620 041102 32.48 9.19 20150620 041103 52.65 2.34 20150620 041104 26.77 5.15 20150620 041105 23.49 -0.15 20150620 041106 29.06 6.33 20150620 041107 108.92 3.86 20150620 041108 26.55 2.75 20150620 041109 18.92 2.90 20150620 041110 3.96 3.40 20150620 041111 35.44 8.92 20150620 041112 9.10 4.31 20150620 041113 25.29 5.33 20150620 041114 17.71 0.15 20150620 041115 32.75 6.28 20150620 041116 10.85 1.92 20150620 041118 25.64 -0.83 20150620 041119 40.12 3.95 20150620 041120 19.72 5.44 20150620 041121 33.97 8.65 20150620 041122 19.72 5.44 20150620 041123 22.66 5.31 20150620 041124 16.99 0.27 20150620 041125 25.04 6.09 20150620 041126 32.87 0.84 20150620 041127 25.07 -1.83 20150620 041128 37.94 3.90 20150620 041129 21.21 5.97 20150620 041130 30.05 8.41 20150620 041131 21.21 5.97 20150620 041132 17.76 5.44 20150620 041133 15.11 0.13 20150620 041134 20.28 6.04 20150620 041135 27.58 0.61 20150620 041136 20.04 -1.76 20150620 041137 19.94 1.91 20150620 041138 26.00 5.70 20150620 041139 31.15 4.45 20150620 041140 26.00 5.70 20150620 041141 28.52 7.65 20150620 041142 19.40 -0.11 20150620 041143 18.03 6.08 20150620 041144 20.07 1.06 20150620 041145 17.64 -0.34 20150620 041146 16.47 2.17 20150620 041147 24.75 5.31 20150620 041148 18.26 4.12 20150620 041149 24.75 5.31 20150620 041150 24.35 7.09 20150620 041151 24.25 -0.22 20150620 041152 33.57 6.35 20150620 041153 18.60 1.45 20150620 041154 17.27 6.28 20150620 041155 14.96 2.83 20150620 041156 20.48 0.27 20150620 041157 14.12 3.70 20150620 041158 22.30 4.70 20150620 041159 23.23 6.52 20150620 041200 22.30 4.70 20150620 041201 22.96 6.38 20150620 041202 57.76 0.98 20150620 041203 91.34 5.71 20150620 041204 12.43 1.94 20150620 041205 18.46 6.18 20150620 041206 13.67 4.14 20150620 041208 23.86 1.04 20150620 041209 21.15 4.07 20150620 041210 23.42 3.95 20150620 041211 24.49 5.76 20150620 041212 23.42 3.95 20150620 041213 47.19 5.16 20150620 041214 73.11 3.13 20150620 041215 16.08 6.10 20150620 041216 10.61 2.40 20150620 041217 29.14 1.21 20150620 041218 12.70 4.39 20150620 041219 21.83 3.51 20150620 041220 18.92 5.23 20150620 041221 21.45 3.42 20150620 041222 20.84 5.72 20150620 041223 21.45 3.42 20150620 041224 22.65 5.22 20150620 041225 10.01 2.75 20150620 041226 13.06 6.25 20150620 041227 10.04 2.79 20150620 041228 36.72 1.71 20150620 041229 10.87 4.40 20150620 041230 37.24 1.89 20150620 041231 202.31 10.53 20150620 041232 18.99 2.89 20150620 041233 22.12 5.59 20150620 041234 18.99 2.89 20150620 041235 37.23 4.79 20150620 041236 24.62 2.74 20150620 041237 10.40 6.11 20150620 041238 6.35 3.18 20150620 041239 9.94 6.10 20150620 041240 7.87 5.18 20150620 041241 29.72 2.85 20150620 041242 152.05 8.10 20150620 041243 17.57 3.14 20150620 041244 26.92 5.64 20150620 041245 17.57 3.14 20150620 041246 28.34 5.65 20150620 041247 25.32 2.73 20150620 041248 29.66 4.58 20150620 041249 6.16 3.44 20150620 041250 7.50 6.07 20150620 041251 6.61 3.51 20150620 041252 23.20 3.34 20150620 041253 9.58 5.27 20150620 041254 15.74 3.57 20150620 041255 62.66 2.96 20150620 041256 15.74 3.57 20150620 041257 18.19 5.30 20150620 041259 15.35 3.66 20150620 041300 26.12 1.60 20150620 041301 18.26 2.31 20150620 041302 15.17 5.52 20150620 041303 11.61 4.68 20150620 041304 15.34 5.46 20150620 041305 15.80 5.53 20150620 041306 22.82 3.90 20150620 041307 8.90 0.96 20150620 041308 17.63 4.44 20150620 041309 8.28 1.01 20150620 041310 17.63 4.44 20150620 041311 10.40 5.62 20150620 041312 16.83 4.48 20150620 041313 22.68 1.11 20150620 041314 18.19 2.61 20150620 041315 14.95 5.15 20150620 041316 9.46 4.78 20150620 041317 14.67 5.09 20150620 041318 27.82 5.37 20150620 041319 28.68 4.16 20150620 041320 7.83 1.11 20150620 041321 12.74 4.61 20150620 041322 7.88 1.13 20150620 041323 12.74 4.61 20150620 041324 11.10 5.86 20150620 041325 11.87 4.61 20150620 041326 21.70 0.66 20150620 041327 12.33 2.89 20150620 041328 16.35 4.78 20150620 041329 8.88 4.94 20150620 041330 18.24 4.48 20150620 041332 20.18 4.27 20150620 041333 19.38 5.51 20150620 041334 4.79 5.29 20150620 041336 4.49 5.31 20150620 041337 10.40 5.69 20150620 041338 4.49 5.31 20150620 041339 10.97 5.67 20150620 041340 30.32 3.41 20150620 041341 14.10 0.88 20150620 041342 18.42 5.30 20150620 041343 22.58 4.36 20150620 041344 17.67 5.22 20150620 041345 19.80 4.29 20150620 041346 7.32 5.29 20150620 041347 18.74 4.30 20150620 041349 12.91 2.24 20150620 041350 4.79 5.55 20150620 041351 12.80 2.25 20150620 041352 4.79 5.55 20150620 041353 7.46 5.39 20150620 041354 5.14 5.60 20150620 041355 16.12 0.72 20150620 041356 12.23 3.46 20150620 041357 17.46 0.81 20150620 041358 12.34 4.80 20150620 041359 23.75 4.54 20150620 041400 11.20 4.75 20150620 041401 17.77 3.99 20150620 041402 13.41 5.86 20150620 041403 14.34 3.55 20150620 041404 11.65 3.31 20150620 041405 1.68 5.84 20150620 041406 11.73 3.28 20150620 041407 1.68 5.84 20150620 041408 11.63 4.01 20150620 041409 1.85 5.86 20150620 041410 16.64 2.44 20150620 041411 20.85 3.83 20150620 041412 16.31 2.39 20150620 041413 9.52 4.79 20150620 041414 1.75 4.06 20150620 041415 9.25 4.78 20150620 041416 8.83 2.96 20150620 041417 6.82 5.75 20150620 041418 8.84 2.82 20150620 041419 7.11 5.78 20150620 041420 3.41 5.97 20150620 041421 10.35 2.93 20150620 041422 3.84 5.99 20150620 041423 11.32 2.96 20150620 041424 3.84 5.99 20150620 041425 10.99 2.81 20150620 041426 2.93 3.50 20150620 041427 17.44 2.28 20150620 041428 3.75 3.27 20150620 041429 17.67 2.24 20150620 041430 12.03 4.93 20150620 041431 9.77 2.92 20150620 041432 12.84 4.95 20150620 041433 8.10 1.85 20150620 041434 13.41 5.74 20150620 041435 2.91 1.41 20150620 041436 10.97 1.85 20150620 041437 11.64 5.86 20150620 041438 10.97 1.72 20150620 041440 11.67 5.84 20150620 041441 10.22 1.48 20150620 041442 11.67 5.84 20150620 041443 10.29 1.36 20150620 041444 6.71 2.33 20150620 041445 8.72 1.97 20150620 041446 6.71 2.25 20150620 041447 8.52 1.96 20150620 041448 13.19 4.78 20150620 041449 9.48 2.11 20150620 041450 13.21 4.81 20150620 041451 1.63 0.78 20150620 041452 12.84 5.76 20150620 041453 1.71 0.75 20150620 041454 12.77 5.72 20150620 041455 10.77 5.69 20150620 041456 12.18 0.97 20150620 041457 10.52 5.67 20150620 041458 12.47 0.91 20150620 041459 10.52 5.67 20150620 041500 11.90 0.91 20150620 041501 10.42 5.65 20150620 041502 6.60 1.92 20150620 041503 11.52 2.40 20150620 041504 7.36 1.94 20150620 041505 12.07 2.43 20150620 041506 10.13 2.10 20150620 041507 16.41 4.77 20150620 041508 9.85 2.12 20150620 041509 17.21 4.72 20150620 041510 11.42 1.27 20150620 041511 13.47 5.54 20150620 041512 11.85 1.27 20150620 041513 13.49 5.49 20150620 041514 9.83 5.53 20150620 041515 7.22 1.35 20150620 041516 8.86 5.55 20150620 041517 7.68 1.49 20150620 041518 8.86 5.55 20150620 041519 14.02 0.99 20150620 041520 7.89 5.56 20150620 041521 13.68 1.09 20150620 041522 21.17 2.33 20150620 041523 1.78 1.97 20150620 041524 21.44 2.24 20150620 041525 0.65 1.92 20150620 041526 15.21 4.30 20150620 041527 7.97 1.92 20150620 041528 14.79 4.29 20150620 041529 8.23 1.96 20150620 041531 12.77 4.92 20150620 041532 13.70 1.30 20150620 041533 12.90 4.79 20150620 041534 14.07 1.34 20150620 041535 10.01 2.12 20150620 041536 6.45 5.30 20150620 041537 10.60 2.17 20150620 041538 6.13 5.32 20150620 041539 11.87 1.87 20150620 041540 6.13 5.32 20150620 041541 11.95 1.97 20150620 041542 5.81 5.33 20150620 041543 10.16 1.85 20150620 041545 11.33 1.88 20150620 041547 9.61 2.09 20150620 041548 17.16 3.58 20150620 041549 3.40 2.53 20150620 041550 17.67 3.57 20150620 041551 3.25 2.52 20150620 041552 9.71 3.00 20150620 041553 19.35 2.02 20150620 041554 9.60 2.89 20150620 041555 19.00 2.00 20150620 041556 11.54 2.88 20150620 041557 7.08 5.26 20150620 041558 11.23 2.90 20150620 041559 7.56 5.23 20150620 041600 10.93 2.91 20150620 041601 7.56 5.23 20150620 041602 5.33 2.88 20150620 041603 8.04 5.20 20150620 041604 4.26 2.87 20150620 041605 8.28 5.21 20150620 041606 14.75 2.43 20150620 041608 15.29 2.47 20150620 041610 5.64 3.07 20150620 041611 13.17 3.06 20150620 041612 6.79 3.11 20150620 041613 12.71 3.00 20150620 041614 6.50 3.08 20150620 041615 8.75 2.27 20150620 041616 16.62 2.15 20150620 041617 8.89 2.24 20150620 041618 16.75 2.20 20150620 041619 9.07 2.21 20150620 041621 9.45 5.11 20150620 041622 9.34 3.12 20150620 041623 9.48 5.08 20150620 041624 9.44 3.10 20150620 041625 9.57 5.08 20150620 041626 3.34 2.75 20150620 041627 13.65 4.97 20150620 041628 4.50 2.78 20150620 041629 13.92 4.94 20150620 041630 6.44 2.80 20150620 041632 14.28 2.63 20150620 041634 13.69 2.59 20150620 041636 3.97 3.02 20150620 041637 9.02 1.60 20150620 041638 4.15 2.98 20150620 041639 8.43 1.52 20150620 041640 4.33 2.95 20150620 041641 7.86 1.45 20150620 041642 22.58 3.35 20150620 041643 10.08 3.18 20150620 041644 22.55 3.40 20150620 041645 9.81 3.24 20150620 041646 22.51 3.46 20150620 041647 8.43 3.47 20150620 041648 13.84 4.68 20150620 041649 8.53 3.49 20150620 041650 13.93 4.60 20150620 041651 8.64 3.51 20150620 041652 13.93 4.60 20150620 041653 7.90 3.14 20150620 041655 5.64 3.18 20150620 041656 14.11 4.44 20150620 041657 4.55 3.13 20150620 041659 12.11 2.78 20150620 041701 11.97 2.75 20150620 041703 11.84 2.72 20150620 041704 8.50 0.74 20150620 041705 8.64 2.76 20150620 041706 7.95 1.00 20150620 041707 8.49 2.76 20150620 041708 8.62 1.08 20150620 041709 8.34 2.76 20150620 041710 6.94 3.85 20150620 041712 26.33 3.95 20150620 041713 6.25 3.90 20150620 041714 26.51 3.93 20150620 041715 5.57 3.94 20150620 041716 26.68 3.92 20150620 041717 12.14 4.23 20150620 041718 13.68 4.12 20150620 041719 12.20 4.25 20150620 041720 13.76 4.15 20150620 041721 12.26 4.27 20150620 041722 13.83 4.18 20150620 041723 14.17 2.96 20150620 041724 13.83 4.18 20150620 041725 14.18 2.99 20150620 041726 13.91 4.20 20150620 041727 14.19 3.02 20150620 041728 13.98 4.23 20150620 041729 9.13 2.97 20150620 041731 9.16 2.98 20150620 041733 9.22 2.99 20150620 041735 9.33 2.99 20150620 041736 12.01 1.99 20150620 041737 11.47 2.77 20150620 041738 11.90 2.06 20150620 041739 11.23 2.73 20150620 041740 11.35 2.09 20150620 041741 11.00 2.69 20150620 041742 11.19 4.10 20150620 041743 14.75 2.90 20150620 041744 11.60 4.12 20150620 041745 14.16 2.83 20150620 041746 12.04 4.14 20150620 041747 6.71 2.37 20150620 041748 13.06 4.20 20150620 041749 16.84 4.77 20150620 041750 14.24 4.73 20150620 041752 13.95 4.74 20150620 041753 16.71 4.83 20150620 041754 13.67 4.75 20150620 041755 16.65 4.87 20150620 041756 16.79 2.80 20150620 041757 16.65 4.87 20150620 041758 17.56 2.84 20150620 041759 16.61 4.90 20150620 041800 17.15 2.79 20150620 041801 16.35 4.90 20150620 041803 16.74 2.75 20150620 041804 16.08 4.89 20150620 041805 12.92 3.18 20150620 041807 13.51 3.19 20150620 041809 14.11 3.21 20150620 041811 14.15 3.26 20150620 041812 13.22 3.13 20150620 041813 11.18 2.57 20150620 041814 12.92 3.14 20150620 041815 10.86 2.56 20150620 041816 12.61 3.14 20150620 041817 10.55 2.56 20150620 041818 12.32 3.15 20150620 041819 10.25 2.56 20150620 041820 17.04 4.29 20150620 041821 6.94 2.17 20150620 041822 17.18 4.22 20150620 041823 6.86 2.15 20150620 041824 17.31 4.16 20150620 041825 6.82 2.14 20150620 041826 17.44 4.09 20150620 041827 6.83 2.12 20150620 041828 12.78 4.90 20150620 041829 17.73 4.56 20150620 041830 12.62 4.91 20150620 041831 17.54 4.34 20150620 041832 11.95 5.03 20150620 041833 17.61 4.21 20150620 041834 11.61 5.00 20150620 041835 17.68 4.07 20150620 041836 5.27 2.12 20150620 041837 17.68 4.07 20150620 041838 4.71 2.15 20150620 041839 17.75 3.93 20150620 041840 4.25 2.17 20150620 041841 17.83 3.79 20150620 041842 4.42 2.17 20150620 041843 17.31 3.60 20150620 041844 5.53 2.16 20150620 041846 16.57 3.61 20150620 041848 16.90 3.67 20150620 041850 17.24 3.73 20150620 041853 17.56 3.70 20150620 041855 6.07 2.31 20150620 041856 10.17 2.82 20150620 041857 6.09 2.31 20150620 041858 10.21 2.77 20150620 041859 6.11 2.30 20150620 041900 10.25 2.71 20150620 041901 6.13 2.29 20150620 041902 10.29 2.66 20150620 041903 5.78 2.25 20150620 041904 13.95 2.61 20150620 041906 13.67 2.48 20150620 041908 13.43 2.35 20150620 041910 13.21 2.22 20150620 041912 13.03 2.09 20150620 041914 13.45 4.55 20150620 041915 9.72 1.70 20150620 041916 13.92 4.54 20150620 041917 5.83 0.52 20150620 041918 13.94 4.37 20150620 041919 6.28 0.73 20150620 041920 13.96 4.32 20150620 041921 7.02 0.94 20150620 041922 14.00 4.27 20150620 041923 7.52 0.98 20150620 041924 14.40 4.25 20150620 041925 7.52 0.98 20150620 041926 4.20 1.99 20150620 041927 8.04 1.02 20150620 041928 4.60 1.99 20150620 041929 8.56 1.06 20150620 041930 5.07 1.98 20150620 041931 9.10 1.11 20150620 041932 5.57 1.97 20150620 041933 9.64 1.15 20150620 041934 5.34 2.01 20150620 041935 9.91 1.17 20150620 041936 18.69 3.75 20150620 041938 18.71 3.72 20150620 041940 18.72 3.68 20150620 041942 18.74 3.65 20150620 041945 18.49 3.66 20150620 041947 18.24 3.66 20150620 041948 14.36 1.99 20150620 041949 6.24 2.12 20150620 041950 15.20 2.03 20150620 041951 6.74 2.12 20150620 041952 16.04 2.07 20150620 041953 7.24 2.12 20150620 041954 16.88 2.11 20150620 041955 8.15 2.13 20150620 041956 16.57 2.15 20150620 041957 9.11 2.13 20150620 041958 16.25 2.19 20150620 041959 10.11 2.13 20150620 042000 7.94 2.45 20150620 042002 7.12 2.52 20150620 042004 13.23 2.60 20150620 042006 12.85 2.58 20150620 042008 12.48 2.56 20150620 042010 12.11 2.55 20150620 042012 11.74 2.53 20150620 042013 7.32 2.72 20150620 042014 6.93 4.92 20150620 042015 6.98 2.76 20150620 042016 6.70 4.96 20150620 042017 6.69 2.80 20150620 042018 7.04 5.01 20150620 042019 6.47 2.83 20150620 042020 7.89 5.05 20150620 042021 6.31 2.87 20150620 042022 9.10 5.09 20150620 042023 6.23 2.91 20150620 042024 10.55 5.13 20150620 042025 6.61 2.88 20150620 042026 10.32 5.17 20150620 042027 6.61 2.88 20150620 042028 10.59 2.57 20150620 042029 7.04 2.84 20150620 042030 10.18 2.57 20150620 042031 7.51 2.80 20150620 042032 9.77 2.57 20150620 042034 8.02 2.76 20150620 042035 9.36 2.56 20150620 042036 8.56 2.73 20150620 042037 9.50 2.56 20150620 042038 9.36 2.68 20150620 042039 9.67 2.56 20150620 042040 10.17 2.64 20150620 042041 9.87 2.56 20150620 042042 10.98 2.60 20150620 042043 10.10 2.56 20150620 042045 16.71 3.44 20150620 042047 17.02 3.36 20150620 042049 17.33 3.28 20150620 042051 17.65 3.20 20150620 042053 17.97 3.12 20150620 042055 19.83 2.77 20150620 042057 19.57 2.72 20150620 042059 19.30 2.68 20150620 042100 8.63 1.99 20150620 042102 8.69 1.90 20150620 042104 8.84 1.80 20150620 042106 9.07 1.70 20150620 042108 8.84 1.65 20150620 042110 8.61 1.60 20150620 042112 8.38 1.55 20150620 042114 8.15 1.50 20150620 042116 7.92 1.45 20150620 042118 7.91 1.40 20150620 042120 4.29 1.69 20150620 042122 4.75 1.66 20150620 042125 5.21 1.63 20150620 042127 5.68 1.59 20150620 042129 6.23 1.60 20150620 042131 6.79 1.60 20150620 042133 7.35 1.61 20150620 042135 7.93 1.61 20150620 042137 8.50 1.61 20150620 042139 8.06 1.53 20150620 042141 8.30 2.23 20150620 042142 12.46 1.34 20150620 042143 8.50 2.16 20150620 042144 12.84 1.29 20150620 042145 8.90 2.06 20150620 042146 8.54 1.39 20150620 042147 8.73 2.07 20150620 042148 8.21 1.34 20150620 042149 8.65 2.08 20150620 042150 7.89 1.29 20150620 042151 8.57 2.09 20150620 042152 7.57 1.25 20150620 042153 8.48 2.11 20150620 042156 6.96 1.15 20150620 042157 8.32 2.13 20150620 042158 7.50 1.15 20150620 042200 8.05 1.15 20150620 042205 6.82 2.21 20150620 042206 9.17 1.14 20150620 042207 10.86 3.31 20150620 042208 9.75 1.14 20150620 042209 11.20 3.32 20150620 042210 9.15 1.12 20150620 042211 11.53 3.33 20150620 042212 8.59 1.10 20150620 042213 11.87 3.34 20150620 042214 8.08 1.07 20150620 042216 12.21 3.35 20150620 042221 6.58 1.09 20150620 042222 13.30 3.37 20150620 042223 5.98 1.14 20150620 042224 13.69 3.38 20150620 042225 5.45 1.20 20150620 042226 14.07 3.39 20150620 042227 5.00 1.25 20150620 042228 14.45 3.40 20150620 042229 4.67 1.31 20150620 042230 14.49 3.40 20150620 042231 4.81 1.33 20150620 042232 14.52 3.41 20150620 042233 4.99 1.35 20150620 042234 14.56 3.42 20150620 042235 5.22 1.37 20150620 042236 14.60 3.43 20150620 042238 16.87 3.31 20150620 042240 16.96 3.30 20150620 042242 17.06 3.29 20150620 042244 17.18 3.29 20150620 042246 17.31 3.28 20150620 042248 17.46 3.27 20150620 042250 17.25 3.24 20150620 042252 17.07 3.22 20150620 042254 16.91 3.19 20150620 042256 16.77 3.17 20150620 042258 16.66 3.14 20150620 042300 15.76 3.03 20150620 042302 14.86 2.92 20150620 042304 13.97 2.81 20150620 042307 13.07 2.71 20150620 042309 12.18 2.60 20150620 042311 12.11 2.57 20150620 042313 12.04 2.53 20150620 042315 11.97 2.50 20150620 042317 11.90 2.47 20150620 042320 10.10 2.29 20150620 042322 10.12 2.29 20150620 042324 10.14 2.29 20150620 042326 10.16 2.30 20150620 042328 10.17 2.30 20150620 042330 10.19 2.31 20150620 042332 10.30 2.40 20150620 042334 10.57 2.40 20150620 042336 10.84 2.39 20150620 042338 11.12 2.39 20150620 042340 11.41 2.39 20150620 042342 11.41 2.35 20150620 042344 11.41 2.32 20150620 042346 11.42 2.29 20150620 042348 11.42 2.26 20150620 042350 11.42 2.23 20150620 042352 11.66 2.27 20150620 042354 11.90 2.31 20150620 042357 12.14 2.35 20150620 042359 12.38 2.39 20150620 042401 12.63 2.43 20150620 042403 11.57 2.35 20150620 042405 10.52 2.27 20150620 042407 9.48 2.19 20150620 042409 8.45 2.11 20150620 042411 7.44 2.03 20150620 042413 7.46 1.94 20150620 042415 7.64 1.85 20150620 042417 7.97 1.76 20150620 042419 8.44 1.67 20150620 042421 9.01 1.58 20150620 042423 8.92 1.60 20150620 042425 8.83 1.62 20150620 042427 5.85 2.08 20150620 042429 5.49 2.02 20150620 042431 5.14 1.95 20150620 042433 5.48 1.92 20150620 042435 10.63 2.59 20150620 042437 10.60 2.59 20150620 042439 10.57 2.59 20150620 042441 10.54 2.59 20150620 042443 10.78 2.58 20150620 042445 11.04 2.58 20150620 042448 11.30 2.58 20150620 042450 11.59 2.58 20150620 042452 11.88 2.58 20150620 042454 11.86 2.53 20150620 042456 11.86 2.49 20150620 042458 11.87 2.45 20150620 042500 11.89 2.41 20150620 042502 11.93 2.37 20150620 042504 11.93 2.41 20150620 042506 11.93 2.44 20150620 042508 11.93 2.48 20150620 042510 11.93 2.51 20150620 042512 11.93 2.55 20150620 042514 12.39 2.50 20150620 042516 12.86 2.46 20150620 042518 13.33 2.42 20150620 042520 13.81 2.37 20150620 042522 14.17 2.09 20150620 042524 13.89 2.13 20150620 042526 13.63 2.16 20150620 042528 13.38 2.19 20150620 042530 13.15 2.22 20150620 042532 12.93 2.25 20150620 042534 13.05 2.24 20150620 042536 13.18 2.24 20150620 042539 13.32 2.23 20150620 042541 13.47 2.23 20150620 042543 13.63 2.22 20150620 042545 13.79 2.21 20150620 042547 13.96 2.20 20150620 042549 14.14 2.20 20150620 042551 14.33 2.19 20150620 042553 14.52 2.18 20150620 042555 14.53 2.17 20150620 042557 14.57 2.17 20150620 042559 14.63 2.16 20150620 042601 14.71 2.16 20150620 042603 14.80 2.15 20150620 042605 14.93 2.14 20150620 042607 15.06 2.14 20150620 042609 15.20 2.13 20150620 042611 15.34 2.13 20150620 042613 15.48 2.12 20150620 042615 15.66 2.11 20150620 042617 15.84 2.10 20150620 042619 13.49 2.11 20150620 042621 13.44 2.07 20150620 042623 13.40 2.02 20150620 042625 13.57 2.01 20150620 042627 13.74 2.00 20150620 042630 13.92 2.00 20150620 042632 14.11 1.99 20150620 042634 14.30 1.98 20150620 042636 14.34 1.93 20150620 042638 14.38 1.89 20150620 042640 14.42 1.84 20150620 042642 14.46 1.79 20150620 042644 14.50 1.74 20150620 042646 14.29 1.73 20150620 042648 14.08 1.72 20150620 042650 13.88 1.71 20150620 042652 13.67 1.70 20150620 042654 13.48 1.69 20150620 042656 13.80 1.69 20150620 042658 14.14 1.68 20150620 042700 14.48 1.67 20150620 042702 14.83 1.66 20150620 042704 15.19 1.65 20150620 042706 15.26 1.65 20150620 042708 15.34 1.64 20150620 042710 15.41 1.63 20150620 042712 15.48 1.62 20150620 042714 15.56 1.61 20150620 042715 4.18 1.55 20150620 042717 5.63 1.65 20150620 042720 6.12 1.69 20150620 042722 6.67 1.73 20150620 042724 7.25 1.77 20150620 042726 7.86 1.81 20150620 042728 8.23 1.78 20150620 042730 8.60 1.75 20150620 042732 8.99 1.72 20150620 042734 9.39 1.68 20150620 042736 9.80 1.65 20150620 042738 9.86 1.66 20150620 042740 9.93 1.67 20150620 042742 10.02 1.68 20150620 042744 10.14 1.69 20150620 042746 10.27 1.70 20150620 042748 10.30 1.72 20150620 042750 10.37 1.73 20150620 042752 10.47 1.75 20150620 042754 13.75 1.95 20150620 042756 13.74 1.96 20150620 042758 13.30 1.96 20150620 042800 12.87 1.97 20150620 042802 12.44 1.97 20150620 042804 12.02 1.98 20150620 042806 11.60 1.99 20150620 042808 11.79 1.99 20150620 042811 12.00 1.99 20150620 042813 12.24 1.99 20150620 042815 13.27 2.09 20150620 042817 13.23 2.13 20150620 042819 13.21 2.10 20150620 042823 13.20 2.03 20150620 042825 13.21 1.99 20150620 042827 13.24 1.96 20150620 042829 13.28 1.92 20150620 042831 13.34 1.88 20150620 042833 13.40 1.84 20150620 042835 13.47 1.81 20150620 042837 13.54 1.77 20150620 042839 13.12 1.81 20150620 042841 12.71 1.85 20150620 042843 12.32 1.89 20150620 042845 11.93 1.93 20150620 042847 11.56 1.98 20150620 042849 10.90 1.94 20150620 042851 10.24 1.91 20150620 042853 9.58 1.87 20150620 042855 8.91 1.84 20150620 042857 8.25 1.80 20150620 042859 7.25 1.80 20150620 042902 6.27 1.80 20150620 042904 5.33 1.80 20150620 042906 4.46 1.80 20150620 042908 3.72 1.80 20150620 042910 3.52 1.77 20150620 042912 6.54 1.83 20150620 042914 6.66 1.87 20150620 042916 6.78 1.91 20150620 042918 6.90 1.96 20150620 042920 13.22 3.09 20150620 042922 13.18 3.08 20150620 042924 13.17 3.07 20150620 042926 13.20 3.06 20150620 042928 13.26 3.04 20150620 042930 13.33 3.03 20150620 042932 13.41 3.01 20150620 042934 13.50 3.00 20150620 042936 13.59 2.98 20150620 042938 13.70 2.97 20150620 042940 13.81 2.99 20150620 042942 13.92 3.02 20150620 042944 14.04 3.04 20150620 042946 14.17 3.07 20150620 042948 14.30 3.09 20150620 042951 13.87 3.12 20150620 042953 13.45 3.15 20150620 042955 13.04 3.17 20150620 042957 12.64 3.20 20150620 042959 12.26 3.23 20150620 043001 12.31 3.27 20150620 043003 12.35 3.31 20150620 043005 12.40 3.34 20150620 043007 12.96 3.08 20150620 043009 13.05 3.12 20150620 043011 12.68 3.13 20150620 043013 12.34 3.13 20150620 043015 12.02 3.14 20150620 043017 11.72 3.15 20150620 043019 11.44 3.16 20150620 043021 11.55 3.25 20150620 043023 11.68 3.34 20150620 043025 11.82 3.43 20150620 043027 11.98 3.52 20150620 043029 12.16 3.61 20150620 043031 12.37 3.71 20150620 043033 12.60 3.81 20150620 043035 12.84 3.91 20150620 043037 13.09 4.01 20150620 043039 13.35 4.11 20150620 043042 13.60 4.17 20150620 043046 14.13 4.29 20150620 043048 14.40 4.35 20150620 043050 14.69 4.42 20150620 043052 14.60 4.51 20150620 043054 14.52 4.61 20150620 043056 14.45 4.71 20150620 043058 14.38 4.80 20150620 043100 14.31 4.90 20150620 043102 15.48 4.51 20150620 043104 8.41 1.39 20150620 043106 8.40 1.35 20150620 043108 8.41 1.30 20150620 043110 8.43 1.26 20150620 043112 8.45 1.24 20150620 043114 8.48 1.23 20150620 043116 8.53 1.22 20150620 043118 8.60 1.21 20150620 043120 8.68 1.20 20150620 043122 8.76 1.14 20150620 043124 8.86 1.08 20150620 043126 8.96 1.02 20150620 043128 9.09 0.97 20150620 043130 9.22 0.91 20150620 043133 8.63 0.89 20150620 043135 8.04 0.87 20150620 043137 7.46 0.86 20150620 043139 6.89 0.84 20150620 043141 6.33 0.82 20150620 043143 5.55 0.80 20150620 043145 4.77 0.78 20150620 043147 3.99 0.76 20150620 043148 11.16 2.23 20150620 043149 10.52 3.00 20150620 043150 11.53 2.23 20150620 043151 10.18 2.99 20150620 043152 11.92 2.23 20150620 043153 10.34 2.94 20150620 043154 12.29 2.23 20150620 043155 10.49 2.90 20150620 043156 6.58 2.44 20150620 043157 8.55 2.63 20150620 043158 6.58 2.44 20150620 043159 8.88 2.66 20150620 043200 6.58 2.45 20150620 043201 9.21 2.68 20150620 043202 6.58 2.45 20150620 043203 8.86 2.64 20150620 043204 6.61 2.45 20150620 043205 8.51 2.59 20150620 043206 6.64 2.45 20150620 043207 8.17 2.54 20150620 043208 6.67 2.46 20150620 043209 7.83 2.49 20150620 043210 6.70 2.46 20150620 043211 7.49 2.44 20150620 043212 6.74 2.46 20150620 043213 7.46 2.47 20150620 043214 7.45 2.50 20150620 043215 7.44 2.49 20150620 043216 8.16 2.54 20150620 043217 7.41 2.52 20150620 043218 8.88 2.58 20150620 043219 7.38 2.55 20150620 043220 11.99 1.64 20150620 043221 7.38 2.55 20150620 043223 12.74 1.58 20150620 043224 7.35 2.57 20150620 043225 13.77 1.52 20150620 043226 6.90 2.53 20150620 043227 14.89 1.46 20150620 043228 6.49 2.48 20150620 043229 16.08 1.40 20150620 043230 6.15 2.43 20150620 043231 17.32 1.34 20150620 043232 5.87 2.38 20150620 043234 5.66 2.33 20150620 043236 6.13 2.36 20150620 043238 6.62 2.38 20150620 043240 7.14 2.41 20150620 043242 7.68 2.44 20150620 043244 8.23 2.46 20150620 043246 4.02 1.97 20150620 043248 4.80 1.83 20150620 043250 4.67 1.83 20150620 043252 4.57 1.83 20150620 043254 4.51 1.83 20150620 043256 4.55 1.79 20150620 043258 4.63 1.75 20150620 043300 4.73 1.71 20150620 043302 4.86 1.68 20150620 043304 5.03 1.64 20150620 043306 4.90 1.68 20150620 043309 16.31 5.52 20150620 043311 15.36 5.46 20150620 043314 14.42 5.41 20150620 043316 13.74 5.43 20150620 043318 13.06 5.45 20150620 043320 12.39 5.47 20150620 043322 11.71 5.49 20150620 043324 11.03 5.51 20150620 043326 11.68 5.53 20150620 043328 8.45 1.18 20150620 043330 8.48 1.19 20150620 043332 8.51 1.19 20150620 043334 8.56 1.20 20150620 043336 8.79 1.20 20150620 043338 9.07 1.20 20150620 043339 10.71 0.52 20150620 043340 8.40 1.30 20150620 043341 12.36 0.58 20150620 043342 8.45 1.29 20150620 043343 14.21 0.63 20150620 043344 8.50 1.28 20150620 043345 1.85 2.16 20150620 043346 1.50 1.98 20150620 043347 2.84 2.12 20150620 043348 1.48 1.93 20150620 043349 3.84 2.08 20150620 043350 1.46 1.88 20150620 043351 4.85 2.04 20150620 043352 1.45 1.84 20150620 043353 5.86 2.00 20150620 043354 1.43 1.79 20150620 043355 6.88 1.96 20150620 043356 1.74 1.78 20150620 043357 7.55 2.06 20150620 043358 2.05 1.78 20150620 043359 8.30 2.16 20150620 043400 2.38 1.77 20150620 043401 12.99 2.15 20150620 043402 2.38 1.77 20150620 043404 13.18 2.26 20150620 043405 2.72 1.77 20150620 043406 13.40 2.37 20150620 043407 3.05 1.76 20150620 043408 13.72 2.29 20150620 043409 2.56 1.75 20150620 043410 14.11 2.21 20150620 043411 2.10 1.74 20150620 043412 14.55 2.13 20150620 043413 1.71 1.74 20150620 043414 15.05 2.04 20150620 043415 1.43 1.73 20150620 043417 6.95 1.98 20150620 043419 6.27 1.94 20150620 043421 5.62 1.90 20150620 043423 4.99 1.86 20150620 043425 4.39 1.82 20150620 043427 3.86 1.78 20150620 043430 51.20 3.58 20150620 043432 53.65 3.68 20150620 043434 56.15 3.77 20150620 043436 58.70 3.87 20150620 043438 56.45 3.86 20150620 043440 54.29 3.86 20150620 043442 5.20 1.57 20150620 043444 3.92 1.57 20150620 043446 2.65 1.56 20150620 043448 2.62 1.56 20150620 043450 2.61 1.56 20150620 043452 2.61 1.56 20150620 043453 9.56 2.66 20150620 043455 4.81 1.58 20150620 043456 9.44 2.65 20150620 043457 4.73 1.57 20150620 043458 9.33 2.64 20150620 043459 4.66 1.57 20150620 043500 9.19 2.60 20150620 043501 4.59 1.56 20150620 043502 9.06 2.56 20150620 043503 4.52 1.56 20150620 043504 8.94 2.52 20150620 043505 4.52 1.56 20150620 043506 21.13 1.87 20150620 043507 4.45 1.55 20150620 043508 20.37 1.91 20150620 043509 4.38 1.55 20150620 043510 18.41 1.91 20150620 043511 4.30 1.58 20150620 043512 16.45 1.91 20150620 043513 4.21 1.62 20150620 043514 14.50 1.91 20150620 043515 4.13 1.65 20150620 043517 0.11 1.40 20150620 043519 0.19 1.35 20150620 043521 0.70 1.33 20150620 043523 1.29 1.31 20150620 043525 1.88 1.29 20150620 043536 3.78 1.24 20150620 043538 3.33 1.25 20150620 043540 3.33 1.26 20150620 043542 3.43 1.27 20150620 043544 2.34 1.49 20150620 043546 8.88 1.91 20150620 043547 1.83 1.49 20150620 043548 8.86 1.89 20150620 043549 1.32 1.49 20150620 043550 8.90 1.87 20150620 043551 1.63 1.49 20150620 043552 8.50 1.86 20150620 043553 2.01 1.49 20150620 043554 5.59 1.03 20150620 043555 2.01 1.49 20150620 043556 5.16 0.99 20150620 043557 2.42 1.48 20150620 043558 4.74 0.94 20150620 043559 2.85 1.48 20150620 043600 4.32 0.90 20150620 043601 3.29 1.48 20150620 043603 1.99 1.14 20150620 043605 1.64 1.13 20150620 043607 1.42 1.11 20150620 043609 1.38 1.10 20150620 043618 3.86 1.75 20150620 043620 4.29 1.81 20150620 043622 4.28 1.91 20150620 043624 4.27 2.00 20150620 043626 3.94 1.59 20150620 043627 8.49 1.77 20150620 043628 4.16 1.63 20150620 043629 8.46 1.76 20150620 043630 4.42 1.66 20150620 043631 8.42 1.76 20150620 043632 4.14 1.63 20150620 043633 5.51 0.63 20150620 043634 4.14 1.63 20150620 043636 5.11 0.58 20150620 043637 3.93 1.59 20150620 043638 4.71 0.53 20150620 043639 3.80 1.55 20150620 043640 4.34 0.48 20150620 043641 8.43 1.10 20150620 043643 8.96 1.09 20150620 043645 8.49 1.09 20150620 043647 2.09 0.98 20150620 043656 11.98 3.08 20150620 043658 11.34 3.16 20150620 043700 10.71 3.25 20150620 043701 9.21 1.64 20150620 043702 6.59 1.66 20150620 043703 9.46 1.64 20150620 043704 7.14 1.66 20150620 043705 9.60 1.62 20150620 043706 7.69 1.66 20150620 043707 9.79 1.61 20150620 043708 7.69 1.66 20150620 043709 4.96 0.45 20150620 043710 8.24 1.65 20150620 043711 6.71 0.44 20150620 043712 8.80 1.65 20150620 043714 6.19 0.81 20150620 043716 6.34 0.82 20150620 043718 6.54 0.83 20150620 043728 18.21 4.00 20150620 043730 18.67 4.04 20150620 043732 19.14 4.08 20150620 043733 6.69 1.37 20150620 043734 13.77 1.82 20150620 043735 7.36 1.40 20150620 043736 13.47 1.77 20150620 043737 7.22 1.38 20150620 043738 13.47 1.77 20150620 043740 13.17 1.73 20150620 043742 12.87 1.68 20150620 043744 5.93 1.15 20150620 043746 6.16 1.16 20150620 043748 5.87 1.15 20150620 043755 17.91 3.94 20150620 043757 17.33 3.94 20150620 043759 16.81 3.94 20150620 043800 5.77 1.12 20150620 043801 10.88 1.61 20150620 043802 5.58 1.14 20150620 043803 11.24 1.56 20150620 043804 5.39 1.17 20150620 043805 11.24 1.56 20150620 043807 11.94 1.56 20150620 043809 11.96 1.56 20150620 043811 6.96 1.26 20150620 043813 7.23 1.29 20150620 043821 13.62 4.18 20150620 043823 13.78 4.10 20150620 043825 11.76 1.49 20150620 043826 6.59 1.10 20150620 043827 11.67 1.48 20150620 043828 6.47 1.14 20150620 043829 11.26 1.48 20150620 043831 11.26 1.48 20150620 043833 10.85 1.47 20150620 043835 5.77 1.88 20150620 043837 6.22 1.92 20150620 043844 19.58 3.22 20150620 043846 18.87 3.94 20150620 043848 12.49 1.54 20150620 043849 2.97 1.13 20150620 043850 12.09 1.57 20150620 043851 2.75 1.10 20150620 043852 12.09 1.57 20150620 043854 11.69 1.60 20150620 043856 9.63 1.94 20150620 043858 11.05 2.02 20150620 043905 21.00 3.30 20150620 043908 20.93 3.36 20150620 043910 9.15 1.67 20150620 043911 8.59 1.02 20150620 043912 7.95 1.66 20150620 043914 7.95 1.66 20150620 043916 6.80 1.65 20150620 043918 12.41 2.30 20150620 043920 12.85 2.38 20150620 043925 26.18 2.75 20150620 043927 26.94 2.87 20150620 043929 10.97 1.60 20150620 043930 4.14 1.20 20150620 043931 11.07 1.56 20150620 043932 3.86 1.25 20150620 043933 11.06 1.56 20150620 043935 11.24 1.53 20150620 043937 18.79 2.87 20150620 043939 19.90 2.98 20150620 043944 30.43 3.26 20150620 043946 29.86 3.17 20150620 043947 4.48 1.13 20150620 043948 13.92 1.51 20150620 043949 4.71 1.14 20150620 043950 13.92 1.51 20150620 043952 14.56 1.55 20150620 043954 17.91 3.13 20150620 043956 20.15 3.04 20150620 044002 23.30 2.75 20150620 044004 24.00 2.82 20150620 044005 5.04 1.15 20150620 044006 16.25 1.98 20150620 044007 4.79 1.17 20150620 044008 16.25 1.98 20150620 044010 16.73 1.98 20150620 044012 19.79 2.89 20150620 044014 20.00 2.86 20150620 044019 29.89 3.35 20150620 044021 19.60 2.02 20150620 044022 3.09 1.16 20150620 044023 20.08 2.03 20150620 044025 20.08 2.03 20150620 044027 16.29 3.21 20150620 044029 15.34 3.20 20150620 044034 25.80 3.32 20150620 044037 6.46 1.29 20150620 045006 15.19 1.52 20150620 045022 14.22 -0.49 20150620 045034 9.78 0.49 20150620 045035 18.99 1.34 20150620 045040 12.08 -1.51 20150620 045041 10.04 0.50 20150620 045051 6.78 -1.27 20150620 045055 13.95 -0.16 20150620 045056 6.22 0.49 20150620 045100 7.39 0.43 20150620 045104 9.36 0.37 20150620 045121 14.21 0.37 20150620 045231 9.85 1.44 20150620 045415 18.66 2.13 20150620 045548 15.82 1.97 20150620 045549 15.82 1.97 20150620 045550 15.82 1.97 20150620 045551 15.82 1.97 20150620 045552 15.90 1.94 20150620 045553 15.90 1.94 20150620 045805 7.73 2.43 20150620 045808 8.70 1.63 20150620 045810 3.84 2.70 20150620 045811 3.54 2.75 20150620 045817 2.42 3.22 20150620 045820 7.69 1.45 20150620 045822 2.42 3.22 20150620 045825 9.51 1.45 20150620 045827 4.38 3.33 20150620 045830 9.48 1.45 20150620 045832 4.59 3.32 20150620 045835 8.64 1.46 20150620 045837 5.20 3.43 20150620 045840 8.65 1.46 20150620 045842 6.18 3.53 20150620 045845 5.31 1.45 20150620 045847 5.96 3.47 20150620 045852 7.23 3.76 20150620 045854 5.88 1.42 20150620 045856 7.23 3.76 20150620 045901 3.12 3.84 20150620 045903 11.50 1.23 20150620 045905 4.56 3.85 20150620 045910 4.56 3.85 20150620 045919 0.90 4.08 20150620 045923 9.14 4.22 20150620 045927 9.52 4.20 20150620 045931 11.75 4.36 20150620 045935 11.59 4.34 20150620 045939 11.60 4.31 20150620 045943 10.71 4.47 20150620 045947 10.69 4.46 20150620 045954 9.03 4.60 20150620 045959 9.13 4.59 20150620 050010 8.61 4.73 20150620 050014 8.88 4.89 20150620 050017 8.88 4.89 20150620 050021 8.26 4.88 20150620 050024 12.89 5.23 20150620 050028 11.05 5.23 20150620 050031 11.05 5.22 20150620 050036 17.37 0.68 20150620 050037 8.07 0.30 20150620 050038 14.55 5.39 20150620 050041 14.55 5.39 20150620 050046 3.07 -0.30 20150620 050047 8.66 0.32 20150620 050048 19.24 5.37 20150620 050051 19.24 5.37 20150620 050056 1.52 -0.48 20150620 050058 16.02 0.23 20150620 050100 8.54 -0.35 20150620 050101 14.59 0.23 20150620 050102 9.44 5.70 20150620 050105 9.44 5.70 20150620 050108 5.70 5.78 20150620 050113 12.89 -0.27 20150620 050116 13.07 -0.21 20150620 050117 6.65 0.21 20150620 050118 5.80 5.82 20150620 050119 13.26 -0.16 20150620 050120 5.70 0.21 20150620 050121 4.92 5.87 20150620 050123 3.78 0.10 20150620 050124 6.51 5.86 20150620 050127 4.54 5.91 20150620 050130 4.54 5.91 20150620 050133 4.13 5.92 20150620 050136 10.16 5.64 20150620 050139 10.53 5.65 20150620 050142 10.91 5.67 20150620 050145 11.28 5.68 20150620 050149 20.05 5.36 20150620 050152 19.89 5.37 20150620 050155 19.67 5.41 20150620 050158 19.60 5.43 20150620 050200 7.68 0.28 20150620 050201 20.33 4.99 20150620 050202 6.84 1.41 20150620 050203 3.65 0.31 20150620 050204 19.94 4.94 20150620 050205 6.94 1.40 20150620 050206 3.69 0.35 20150620 050208 7.06 1.38 20150620 050213 5.37 0.98 20150620 050215 17.84 4.52 20150620 050216 14.93 0.99 20150620 050218 18.76 4.55 20150620 050221 20.78 4.62 20150620 050223 1.79 0.38 20150620 050225 15.02 1.51 20150620 050230 13.72 0.98 20150620 050232 22.66 3.76 20150620 050235 22.11 3.68 20150620 050237 10.64 0.32 20150620 050240 13.14 1.35 20150620 050244 16.82 2.43 20150620 050245 13.44 0.92 20150620 050247 17.33 2.43 20150620 050249 13.67 0.16 20150620 050251 0.34 1.33 20150620 050253 12.10 0.95 20150620 050255 18.17 2.43 20150620 050258 16.95 0.53 20150620 050259 13.50 1.58 20150620 050300 19.29 0.03 20150620 050303 16.89 0.48 20150620 050304 6.89 1.28 20150620 050306 16.77 0.39 20150620 050308 18.81 0.11 20150620 050312 2.23 1.11 20150620 050314 14.76 -1.42 20150620 050316 12.66 0.23 20150620 050319 13.73 -1.49 20150620 050320 2.65 1.01 20150620 050322 11.84 -1.62 20150620 050323 18.12 1.45 20150620 050327 12.65 -1.63 20150620 050330 17.50 0.49 20150620 050331 21.06 -2.06 20150620 050332 28.58 1.77 20150620 050334 11.91 0.53 20150620 050336 23.31 -2.10 20150620 050338 21.40 0.69 20150620 050341 22.62 -2.10 20150620 050343 21.61 0.85 20150620 050344 21.23 -2.08 20150620 050345 18.97 1.96 20150620 050350 16.72 2.02 20150620 050440 7.68 -0.09 20150620 050441 11.80 1.16 20150620 050450 12.94 -0.49 20150620 050507 20.80 0.82 20150620 050510 18.37 0.94 20150620 050512 31.04 1.86 20150620 050533 19.39 0.33 20150620 050537 14.13 0.83 20150620 050539 14.13 0.83 20150620 050541 22.88 1.79 20150620 050544 14.53 0.75 20150620 050545 18.15 0.77 20150620 050548 35.48 2.75 20150620 050555 17.74 1.80 20150620 051139 20.17 3.78 20150620 051147 5.58 1.16 20150620 051425 7.69 1.65 20150620 051752 10.51 1.94 20150620 051817 8.35 2.00 20150620 051818 16.63 5.93 20150620 051819 8.23 1.98 20150620 052941 4.79 2.31 20150620 053104 3.22 2.18 20150620 053110 12.69 2.41 20150620 053200 3.25 2.27 20150620 053202 3.57 2.30 20150620 053205 3.81 2.27 20150620 053207 16.04 1.91 20150620 053209 15.76 1.95 20150620 053211 15.49 1.98 20150620 053213 15.22 2.02 20150620 053214 4.69 2.03 20150620 053215 6.71 2.77 20150620 053216 12.89 -0.34 20150620 053217 7.78 2.76 20150620 053218 12.72 0.02 20150620 053219 8.91 2.74 20150620 053220 12.55 0.37 20150620 053221 10.10 2.73 20150620 053222 13.71 -1.05 20150620 053223 19.38 2.73 20150620 053225 17.72 2.89 20150620 053227 16.08 3.05 20150620 053229 14.48 3.22 20150620 053231 12.33 3.15 20150620 053233 12.48 3.17 20150620 053235 12.61 3.13 20150620 053237 12.75 3.08 20150620 053240 6.51 2.12 20150620 053242 6.07 2.12 20150620 053244 5.70 2.12 20150620 053246 10.00 1.80 20150620 053247 3.10 2.94 20150620 053248 9.45 1.84 20150620 053249 4.72 3.01 20150620 053250 8.93 1.89 20150620 053251 6.35 3.07 20150620 053252 8.42 1.94 20150620 053253 10.40 4.64 20150620 053254 13.23 2.58 20150620 053256 10.54 4.97 20150620 053257 12.40 2.57 20150620 053258 11.47 5.13 20150620 053259 11.56 2.56 20150620 053300 12.45 5.30 20150620 053301 17.16 3.83 20150620 053303 17.62 3.85 20150620 053305 18.11 3.88 20150620 053307 13.21 3.90 20150620 053309 13.75 2.87 20150620 053311 13.64 2.90 20150620 053313 13.54 2.93 20150620 053314 9.36 2.06 20150620 053316 9.40 2.06 20150620 053318 9.46 2.06 20150620 053320 9.52 2.06 20150620 053321 9.51 3.61 20150620 053322 12.02 1.96 20150620 053323 9.51 3.62 20150620 053324 12.28 1.97 20150620 053325 9.50 3.64 20150620 053326 12.54 1.98 20150620 053327 20.01 6.85 20150620 053328 11.78 2.47 20150620 053329 20.17 6.89 20150620 053330 11.53 2.44 20150620 053331 20.37 6.92 20150620 053332 11.32 2.41 20150620 053334 17.03 3.63 20150620 053336 16.94 3.62 20150620 053338 17.20 3.63 20150620 053339 7.98 2.93 20150620 053340 14.73 2.62 20150620 053341 8.19 2.98 20150620 053342 14.48 2.58 20150620 053343 8.43 3.03 20150620 053345 10.23 1.88 20150620 053348 10.20 1.95 20150620 053350 9.96 1.91 20150620 053351 13.16 3.78 20150620 053352 19.11 1.43 20150620 053353 12.96 3.83 20150620 053354 20.35 1.41 20150620 053355 12.79 3.88 20150620 053356 21.60 1.39 20150620 053357 24.94 6.56 20150620 053358 8.29 2.09 20150620 053359 24.96 6.48 20150620 053400 8.49 2.09 20150620 053401 25.00 6.36 20150620 053402 16.06 3.53 20150620 053404 15.92 3.57 20150620 053406 15.79 3.62 20150620 053408 13.72 2.32 20150620 053410 13.85 2.29 20150620 053411 6.80 3.01 20150620 053412 13.99 2.27 20150620 053413 7.14 1.37 20150620 053415 6.87 1.34 20150620 053417 6.60 1.32 20150620 053418 15.03 4.06 20150620 053419 69.32 4.34 20150620 053420 14.50 4.11 20150620 053421 63.40 4.40 20150620 053422 13.96 4.15 20150620 053423 15.70 1.64 20150620 053424 25.94 5.34 20150620 053425 16.16 1.55 20150620 053426 29.31 5.58 20150620 053427 14.68 3.80 20150620 053429 14.52 3.89 20150620 053431 13.66 3.93 20150620 053433 13.14 1.98 20150620 053435 13.44 2.01 20150620 053439 7.91 1.20 20150620 053441 7.97 1.17 20150620 053443 56.37 4.73 20150620 053444 7.49 4.48 20150620 053445 55.06 4.82 20150620 053446 7.31 4.53 20150620 053447 14.57 1.85 20150620 053448 23.56 4.03 20150620 053449 14.96 1.79 20150620 053450 23.71 3.92 20150620 053451 15.47 1.74 20150620 053453 4.33 4.10 20150620 053455 4.55 4.07 20150620 053457 19.27 2.37 20150620 053459 19.29 2.35 20150620 053500 8.94 0.86 20150620 053502 8.63 0.82 20150620 053504 6.25 0.74 20150620 053505 4.39 4.59 20150620 053506 46.51 4.09 20150620 053507 4.05 4.63 20150620 053508 49.64 4.26 20150620 053509 22.57 3.30 20150620 053510 17.26 2.23 20150620 053511 23.11 3.30 20150620 053512 18.16 2.22 20150620 053514 11.02 3.92 20150620 053516 11.92 3.85 20150620 053518 18.15 2.30 20150620 053520 17.80 2.30 20150620 053521 8.46 0.87 20150620 053523 8.64 0.87 20150620 053525 34.74 5.41 20150620 053526 1.88 4.75 20150620 053528 30.01 5.52 20150620 053529 1.89 4.76 20150620 053530 13.93 1.98 20150620 053531 21.95 4.01 20150620 053532 12.34 1.92 20150620 053533 21.96 4.07 20150620 053534 13.00 3.22 20150620 053535 21.14 2.06 20150620 053536 12.75 3.10 20150620 053537 21.88 2.23 20150620 053538 16.55 2.19 20150620 053539 4.79 3.66 20150620 053540 17.00 2.22 20150620 053541 3.48 3.62 20150620 053543 13.68 1.37 20150620 053545 47.77 6.09 20150620 053546 3.25 4.80 20150620 053547 43.59 6.23 20150620 053548 2.42 4.76 20150620 053549 9.90 1.81 20150620 053550 20.80 3.69 20150620 053551 9.94 1.74 20150620 053552 21.39 3.76 20150620 053553 17.28 2.64 20150620 053554 20.20 2.16 20150620 053555 17.42 2.50 20150620 053556 4.92 3.38 20150620 053557 18.64 2.07 20150620 053558 5.02 3.31 20150620 053559 18.90 2.08 20150620 053600 17.23 2.58 20150620 053602 17.60 2.71 20150620 053603 1.19 4.70 20150620 053604 22.93 7.23 20150620 053605 1.35 4.71 20150620 053606 21.71 7.34 20150620 053607 20.30 4.09 20150620 053608 17.54 1.09 20150620 053609 19.67 4.16 20150620 053610 25.20 1.69 20150620 053611 9.87 1.85 20150620 053612 26.67 1.61 20150620 053613 6.50 2.93 20150620 053614 20.61 2.40 20150620 053615 5.09 2.78 20150620 053616 12.54 2.59 20150620 053617 12.85 3.04 20150620 053620 12.83 3.13 20150620 053621 8.30 4.78 20150620 053622 26.80 7.44 20150620 053623 7.89 4.76 20150620 053624 15.91 1.86 20150620 053625 17.41 4.10 20150620 053626 16.44 1.75 20150620 053627 0.53 3.12 20150620 053628 35.52 1.26 20150620 053629 1.22 3.17 20150620 053630 34.25 1.24 20150620 053631 8.57 2.61 20150620 053632 12.56 2.59 20150620 053633 8.71 2.60 20150620 053635 14.63 3.70 20150620 053637 20.86 7.62 20150620 053638 8.65 4.63 20150620 053639 21.25 7.64 20150620 053640 14.02 4.37 20150620 053641 19.06 1.15 20150620 053642 14.18 4.38 20150620 053643 27.12 1.07 20150620 053644 7.98 3.39 20150620 053645 26.19 1.02 20150620 053646 9.90 2.51 20150620 053647 12.02 2.41 20150620 053648 9.20 2.55 20150620 053650 18.57 3.91 20150620 053651 0.65 3.91 20150620 053652 37.26 7.82 20150620 053653 10.32 4.99 20150620 053654 38.51 7.80 20150620 053655 12.18 4.04 20150620 053656 13.58 2.30 20150620 053657 12.39 4.09 20150620 053658 28.29 1.47 20150620 053659 26.72 3.55 20150620 053700 27.63 1.45 20150620 053701 10.68 2.63 20150620 053702 9.98 3.51 20150620 053703 20.32 4.12 20150620 053704 12.65 4.44 20150620 053705 19.62 4.15 20150620 053706 15.90 5.20 20150620 053707 42.47 7.75 20150620 053709 17.78 5.23 20150620 053710 16.91 2.12 20150620 053711 14.89 4.50 20150620 053712 18.07 2.10 20150620 053714 19.69 0.84 20150620 053715 13.79 3.20 20150620 053716 9.26 3.82 20150620 053717 14.30 3.22 20150620 053718 11.63 4.39 20150620 053720 15.53 4.36 20150620 053721 52.30 7.26 20150620 053722 14.99 5.29 20150620 053723 54.07 7.28 20150620 053724 14.60 4.35 20150620 053725 12.74 2.25 20150620 053726 20.28 3.24 20150620 053727 20.93 1.28 20150620 053728 19.66 3.24 20150620 053729 7.89 5.07 20150620 053730 16.40 2.90 20150620 053731 13.61 4.19 20150620 053732 13.82 4.24 20150620 053733 12.49 4.14 20150620 053734 54.34 7.56 20150620 053735 13.53 4.66 20150620 053736 17.41 1.65 20150620 053737 15.25 4.30 20150620 053738 18.50 1.62 20150620 053739 17.26 3.24 20150620 053740 20.00 1.06 20150620 053741 16.98 3.24 20150620 053742 6.57 4.91 20150620 053743 31.16 2.82 20150620 053744 16.57 4.25 20150620 053745 14.18 4.09 20150620 053746 10.00 4.28 20150620 053747 54.50 8.27 20150620 053748 9.78 4.25 20150620 053749 20.04 1.47 20150620 053750 12.70 4.07 20150620 053751 23.31 2.55 20150620 053752 18.60 3.74 20150620 053753 21.97 2.56 20150620 053754 56.59 3.76 20150620 053755 7.58 5.40 20150620 053756 6.93 4.11 20150620 053757 10.89 4.03 20150620 053758 5.78 4.07 20150620 053800 7.36 4.17 20150620 053801 69.35 8.98 20150620 053802 13.46 4.17 20150620 053803 21.15 2.51 20150620 053804 20.15 3.77 20150620 053805 18.80 3.01 20150620 053806 20.10 3.77 20150620 053807 3.24 4.31 20150620 053808 96.56 6.01 20150620 053809 10.57 4.05 20150620 053810 4.16 3.78 20150620 053811 7.25 4.00 20150620 053812 79.53 9.33 20150620 053813 13.38 4.34 20150620 053814 18.86 2.23 20150620 053815 13.55 4.39 20150620 053816 15.32 2.78 20150620 053817 18.71 3.80 20150620 053818 1.68 3.22 20150620 053819 83.03 5.61 20150620 053821 2.08 3.44 20150620 053822 12.70 4.28 20150620 053823 83.69 8.54 20150620 053824 13.93 4.07 20150620 053825 15.97 2.10 20150620 053826 14.17 4.09 20150620 053827 33.01 2.73 20150620 053828 16.64 4.80 20150620 053829 5.49 4.35 20150620 053830 53.05 5.34 20150620 053831 18.05 4.39 20150620 053832 20.51 2.59 20150620 053833 15.70 4.40 20150620 053834 110.75 8.62 20150620 053835 14.33 4.25 20150620 053836 12.51 1.61 20150620 053837 14.31 4.83 20150620 053838 32.53 2.55 20150620 053839 31.08 5.43 20150620 053840 4.36 3.56 20150620 053841 48.52 2.28 20150620 053842 17.23 4.79 20150620 053843 129.77 8.15 20150620 053844 16.60 4.21 20150620 053845 11.46 1.21 20150620 053846 9.40 3.81 20150620 053847 42.27 3.62 20150620 053848 17.27 6.28 20150620 053850 41.99 3.63 20150620 053851 31.82 4.99 20150620 053852 14.08 4.21 20150620 053853 56.00 1.15 20150620 053854 18.72 5.18 20150620 053855 112.10 6.97 20150620 053856 9.93 3.90 20150620 053857 7.68 1.36 20150620 053858 16.33 6.02 20150620 053859 40.81 3.81 20150620 053900 19.44 5.73 20150620 053901 22.42 3.37 20150620 053902 44.90 0.34 20150620 053903 20.36 5.63 20150620 053904 189.46 7.42 20150620 053905 10.02 3.49 20150620 053906 5.32 0.80 20150620 053907 12.35 4.06 20150620 053908 35.70 4.04 20150620 053909 20.55 5.58 20150620 053910 30.44 2.87 20150620 053911 17.45 6.25 20150620 053912 22.28 5.99 20150620 053914 6.72 3.00 20150620 053915 100.43 0.11 20150620 053916 14.75 3.33 20150620 053917 13.78 4.85 20150620 053918 32.06 6.03 20150620 053919 29.54 4.51 20150620 053920 15.32 5.78 20150620 053921 24.33 6.56 20150620 053923 8.98 2.96 20150620 053924 39.31 0.15 20150620 053925 17.90 3.61 20150620 053926 5.64 5.55 20150620 053927 32.44 5.24 20150620 053928 30.11 4.97 20150620 053929 15.47 5.09 20150620 053930 26.27 6.72 20150620 053932 9.45 3.03 20150620 053933 55.35 1.43 20150620 053934 20.29 4.01 20150620 053935 19.43 6.11 20150620 053936 33.06 4.54 20150620 053937 24.37 5.80 20150620 053938 19.86 4.37 20150620 053939 22.01 6.86 20150620 053941 46.26 1.31 20150620 053942 10.92 3.13 20150620 053943 21.57 1.90 20150620 053944 31.50 3.59 20150620 053945 70.27 6.60 20150620 053946 46.63 3.61 20150620 053947 21.45 5.69 20150620 053949 18.64 7.14 20150620 053950 48.89 3.60 20150620 053951 11.77 3.24 20150620 053952 21.52 1.84 20150620 053953 48.89 3.20 20150620 053954 62.48 6.99 20150620 053955 17.37 3.76 20150620 053956 18.67 7.24 20150620 053958 11.37 3.38 20150620 053959 44.32 3.85 20150620 054000 33.65 5.66 20150620 054001 40.33 7.07 20150620 054002 50.20 1.25 20150620 054003 8.01 4.72 20150620 054004 19.88 4.49 20150620 054005 19.07 7.31 20150620 054006 44.98 4.26 20150620 054007 12.86 3.80 20150620 054008 13.32 2.53 20150620 054009 48.30 1.27 20150620 054010 3.62 6.81 20150620 054011 19.55 5.09 20150620 054012 16.52 7.41 20150620 054014 10.14 3.99 20150620 054015 13.23 2.36 20150620 054016 27.43 4.43 20150620 054017 4.62 6.60 20150620 054018 21.03 6.04 20150620 054019 10.52 4.12 20150620 054021 17.79 7.39 20150620 054022 25.56 3.84 20150620 054023 32.33 3.99 20150620 054024 14.17 2.31 20150620 054025 27.99 0.34 20150620 054026 24.72 2.77 20150620 054028 16.86 7.32 20150620 054029 29.96 3.90 20150620 054030 36.53 3.75 20150620 054032 8.57 3.27 20150620 054033 23.61 0.15 20150620 054034 23.92 2.42 20150620 054035 27.87 8.08 20150620 054036 18.64 7.30 20150620 054037 26.60 3.75 20150620 054038 15.97 5.03 20150620 054039 7.76 3.13 20150620 054040 19.99 -0.08 20150620 054041 23.67 2.23 20150620 054042 26.34 8.72 20150620 054043 19.52 7.28 20150620 054044 24.54 3.71 20150620 054045 18.72 5.46 20150620 054046 5.25 2.78 20150620 054047 17.87 -0.41 20150620 054048 27.80 1.79 20150620 054049 26.17 8.30 20150620 054050 19.54 7.55 20150620 054051 21.94 3.72 20150620 054052 27.63 5.64 20150620 054053 6.90 3.61 20150620 054054 10.13 -1.10 20150620 054055 28.02 1.79 20150620 054056 27.35 8.68 20150620 054057 19.32 7.52 20150620 054058 20.53 3.78 20150620 054059 23.34 3.56 20150620 054100 8.01 3.42 20150620 054101 10.73 -1.21 20150620 054102 28.18 1.83 20150620 054104 20.40 7.43 20150620 054105 21.30 3.91 20150620 054106 30.66 3.08 20150620 054107 11.00 5.00 20150620 054108 11.38 -1.20 20150620 054109 30.94 2.51 20150620 054111 38.35 6.12 20150620 054112 7.41 5.43 20150620 054113 25.98 3.18 20150620 054114 15.41 5.11 20150620 054115 29.18 7.94 20150620 054116 24.42 7.52 20150620 054118 39.38 5.95 20150620 054119 9.25 5.43 20150620 054120 9.93 -1.33 20150620 054122 33.33 2.93 20150620 054123 35.01 8.95 20150620 054124 25.28 7.38 20150620 054125 19.78 4.35 20150620 054126 27.10 2.95 20150620 054127 17.70 5.29 20150620 054128 12.24 -1.41 20150620 054129 33.75 2.99 20150620 054130 42.25 0.61 20150620 054131 35.67 4.61 20150620 054132 17.38 6.50 20150620 054133 9.54 -0.51 20150620 054134 15.33 5.77 20150620 054135 53.93 10.04 20150620 054136 28.71 7.47 20150620 054137 20.22 4.82 20150620 054138 21.91 3.05 20150620 054139 15.20 5.90 20150620 054140 11.26 -0.67 20150620 054141 33.58 3.25 20150620 054142 31.46 0.75 20150620 054143 29.95 3.63 20150620 054144 16.36 6.70 20150620 054145 12.45 -0.85 20150620 054146 33.59 3.32 20150620 054147 60.32 11.76 20150620 054148 28.56 7.24 20150620 054149 21.44 4.92 20150620 054150 21.87 3.52 20150620 054151 16.55 6.52 20150620 054152 84.17 11.40 20150620 054153 30.29 7.57 20150620 054154 21.33 5.03 20150620 054155 22.03 3.72 20150620 054156 26.66 7.88 20150620 054157 13.36 0.16 20150620 054158 11.25 3.29 20150620 054159 38.28 0.24 20150620 054200 17.47 0.95 20150620 054201 28.83 7.94 20150620 054202 14.54 0.12 20150620 054203 9.63 3.20 20150620 054204 37.43 0.16 20150620 054205 15.92 0.54 20150620 054206 20.48 5.06 20150620 054207 20.75 4.22 20150620 054208 16.92 7.21 20150620 054209 133.02 11.50 20150620 054210 29.80 7.64 20150620 054211 21.68 5.03 20150620 054213 12.91 3.88 20150620 054214 17.15 7.31 20150620 054215 137.09 11.47 20150620 054216 29.33 7.58 20150620 054217 22.40 4.96 20150620 054218 12.17 4.04 20150620 054219 16.87 7.32 20150620 054220 139.51 10.94 20150620 054221 29.13 7.55 20150620 054222 23.51 4.88 20150620 054223 12.32 4.23 20150620 054224 16.59 7.32 20150620 054225 142.01 10.41 20150620 054226 28.99 7.53 20150620 054227 23.13 5.21 20150620 054228 10.10 3.87 20150620 054229 17.98 7.53 20150620 054230 6.46 3.21 20150620 054231 6.52 4.75 20150620 054232 9.97 1.34 20150620 054233 16.31 2.63 20150620 054234 41.96 8.18 20150620 054235 7.79 3.13 20150620 054236 26.65 7.55 20150620 054237 19.83 5.08 20150620 054238 12.66 3.98 20150620 054239 18.44 7.50 20150620 054240 177.05 10.00 20150620 054241 26.31 7.50 20150620 054242 18.10 5.05 20150620 054243 13.66 4.06 20150620 054244 18.63 7.86 20150620 054245 255.39 10.40 20150620 054246 25.78 7.53 20150620 054247 17.86 5.06 20150620 054248 12.63 3.44 20150620 054249 18.64 7.82 20150620 054250 161.55 9.42 20150620 054251 25.73 7.48 20150620 054252 18.95 5.05 20150620 054253 13.48 3.41 20150620 054254 18.58 7.78 20150620 054255 114.68 9.39 20150620 054256 26.34 7.42 20150620 054257 17.70 4.96 20150620 054258 11.35 3.86 20150620 054259 4.93 5.61 20150620 054300 16.36 2.11 20150620 054301 18.04 3.32 20150620 054303 28.11 8.04 20150620 054304 6.51 4.21 20150620 054305 10.26 6.57 20150620 054306 34.33 3.04 20150620 054307 17.71 3.37 20150620 054308 28.01 8.03 20150620 054309 85.08 12.45 20150620 054310 25.40 6.96 20150620 054311 14.88 4.89 20150620 054312 14.93 3.07 20150620 054313 18.29 7.56 20150620 054314 81.26 12.80 20150620 054315 25.92 6.95 20150620 054316 27.53 8.13 20150620 054317 7.67 4.12 20150620 054318 12.17 6.67 20150620 054319 42.57 3.13 20150620 054320 17.38 2.81 20150620 054321 28.64 8.64 20150620 054322 7.00 4.12 20150620 054323 26.31 6.83 20150620 054324 17.72 4.90 20150620 054325 17.49 2.75 20150620 054326 19.02 7.30 20150620 054327 72.03 14.03 20150620 054328 17.39 2.73 20150620 054329 29.60 8.73 20150620 054330 8.51 4.01 20150620 054331 9.96 6.39 20150620 054332 43.62 3.33 20150620 054333 16.54 2.87 20150620 054334 19.00 7.18 20150620 054335 152.58 14.60 20150620 054336 24.35 6.52 20150620 054337 18.08 5.12 20150620 054338 4.69 4.06 20150620 054339 9.32 6.65 20150620 054340 33.90 3.18 20150620 054341 12.34 1.95 20150620 054342 19.97 6.98 20150620 054343 71.58 14.05 20150620 054344 24.04 6.53 20150620 054345 15.05 4.62 20150620 054346 7.66 3.85 20150620 054347 8.56 6.49 20150620 054348 32.37 3.36 20150620 054349 10.18 1.04 20150620 054350 16.37 7.01 20150620 054351 91.77 14.02 20150620 054352 22.40 5.93 20150620 054354 22.64 4.82 20150620 054355 9.49 3.96 20150620 054356 9.00 6.34 20150620 054357 26.51 3.38 20150620 054358 20.79 3.09 20150620 054359 13.01 6.61 20150620 054400 71.04 13.32 20150620 054401 9.92 1.52 20150620 054402 25.44 9.58 20150620 054403 11.54 3.92 20150620 054404 22.62 5.81 20150620 054405 31.92 5.12 20150620 054406 50.86 3.91 20150620 054407 12.87 6.35 20150620 054408 18.82 3.85 20150620 054409 7.53 1.18 20150620 054410 12.20 6.23 20150620 054411 61.98 12.72 20150620 054412 17.19 5.19 20150620 054413 22.57 9.61 20150620 054414 11.45 4.10 20150620 054415 16.71 5.19 20150620 054416 32.90 5.05 20150620 054417 49.58 3.91 20150620 054418 16.56 6.06 20150620 054419 18.69 3.84 20150620 054420 13.82 1.14 20150620 054421 10.51 5.48 20150620 054422 51.77 11.43 20150620 054423 15.74 1.34 20150620 054424 21.60 9.33 20150620 054425 49.07 11.21 20150620 054426 13.32 4.67 20150620 054427 27.22 4.86 20150620 054428 11.65 4.11 20150620 054429 22.94 6.08 20150620 054430 26.83 4.71 20150620 054431 120.60 3.48 20150620 054432 23.35 5.99 20150620 054433 6.86 4.47 20150620 054434 74.81 2.26 20150620 054435 10.61 5.00 20150620 054436 44.56 9.54 20150620 054437 47.17 1.05 20150620 054438 23.96 9.04 20150620 054439 43.06 9.23 20150620 054440 9.62 4.38 20150620 054441 24.46 8.93 20150620 054442 11.31 3.70 20150620 054443 9.51 4.39 20150620 054445 22.26 4.56 20150620 054446 11.81 3.66 20150620 054447 25.45 5.68 20150620 054448 18.36 4.84 20150620 054449 17.05 3.95 20150620 054450 24.33 5.95 20150620 054451 18.37 4.68 20150620 054452 53.67 1.33 20150620 054453 24.36 5.86 20150620 054454 2.40 4.31 20150620 054455 53.93 1.24 20150620 054456 12.67 4.68 20150620 054457 1.91 4.34 20150620 054458 54.25 1.16 20150620 054459 12.90 4.43 20150620 054500 3.51 4.43 20150620 054501 12.78 0.91 20150620 054502 7.95 4.38 20150620 054503 32.07 4.52 20150620 054504 12.62 1.00 20150620 054505 8.38 4.35 20150620 054506 31.57 4.29 20150620 054507 12.53 1.08 20150620 054508 8.86 4.33 20150620 054509 31.36 4.06 20150620 054510 12.48 1.17 20150620 054511 28.26 8.69 20150620 054512 31.45 3.83 20150620 054513 11.88 1.31 20150620 054514 22.46 9.32 20150620 054515 17.80 3.09 20150620 054516 14.71 1.47 20150620 054517 21.72 8.99 20150620 054518 16.50 3.04 20150620 054519 14.41 1.51 20150620 054520 8.57 3.97 20150620 054521 15.24 3.00 20150620 054522 14.15 1.56 20150620 054523 8.36 3.74 20150620 054524 14.04 2.95 20150620 054525 13.91 1.61 20150620 054526 15.26 4.68 20150620 054527 22.05 3.98 20150620 054528 20.22 1.53 20150620 054529 14.13 4.45 20150620 054530 21.99 4.04 20150620 054531 17.66 1.10 20150620 054532 13.02 4.22 20150620 054533 21.94 4.10 20150620 054535 18.12 1.15 20150620 054536 31.44 6.49 20150620 054537 21.92 4.16 20150620 054538 18.61 1.20 20150620 054539 31.88 6.54 20150620 054540 18.24 2.36 20150620 054541 16.66 3.98 20150620 054542 31.60 6.13 20150620 054543 17.01 2.33 20150620 054544 16.48 3.88 20150620 054545 8.67 4.28 20150620 054546 10.84 7.87 20150620 054547 8.34 3.39 20150620 054548 8.73 4.09 20150620 054549 10.41 7.56 20150620 054550 7.96 3.46 20150620 054551 17.90 0.90 20150620 054552 26.18 2.62 20150620 054554 11.13 1.49 20150620 054555 27.06 2.62 20150620 054557 10.82 1.48 20150620 054558 13.93 4.62 20150620 054559 16.78 0.66 20150620 054600 25.42 3.73 20150620 054601 8.64 3.56 20150620 055003 8.40 2.29 20150620 055009 18.70 7.65 20150620 055057 25.66 3.81 20150620 055058 26.21 3.92 20150620 055236 25.85 8.35 20150620 055250 18.20 7.73 20150620 055521 10.69 2.45 20150620 055523 11.41 0.56 20150620 055525 5.50 -0.53 20150620 055527 7.46 -0.32 20150620 055528 29.06 1.60 20150620 055529 6.38 -0.39 20150620 055600 15.18 0.23 20150620 055601 52.24 2.81 20150620 055602 2.36 2.20 20150620 055604 17.22 0.69 20150620 055605 33.60 0.64 20150620 055606 4.56 2.30 20150620 055607 27.36 5.96 20150620 055608 34.96 -3.23 20150620 055609 33.10 1.77 20150620 055610 15.94 3.62 20150620 055611 15.32 0.82 20150620 055612 36.63 3.22 20150620 055613 16.98 1.93 20150620 055615 22.98 1.90 20150620 055616 57.03 3.46 20150620 055617 4.22 2.85 20150620 055618 34.62 6.81 20150620 055619 24.95 -3.65 20150620 055620 20.65 2.28 20150620 055621 16.83 3.99 20150620 055622 17.98 1.35 20150620 055623 52.37 3.68 20150620 055624 2.59 3.12 20150620 055626 22.20 1.99 20150620 055627 10.61 2.71 20150620 055628 15.78 4.52 20150620 055629 16.84 0.95 20150620 055630 18.70 -2.06 20150620 055631 19.91 4.04 20150620 055634 20.74 1.50 20150620 055635 9.33 2.90 20150620 055636 15.32 4.38 20150620 055637 20.74 1.50 20150620 055638 28.78 0.86 20150620 055639 23.70 4.69 20150620 055641 17.06 0.87 20150620 055642 6.55 3.24 20150620 055643 19.88 4.99 20150620 055644 17.06 0.87 20150620 055645 34.28 4.47 20150620 055646 7.18 4.00 20150620 055647 20.75 4.29 20150620 055648 25.96 1.30 20150620 055649 28.22 4.75 20150620 055651 19.24 0.76 20150620 055652 37.31 4.51 20150620 055653 5.78 3.76 20150620 055654 15.61 3.62 20150620 055655 26.28 4.41 20150620 055656 28.72 5.24 20150620 055658 17.97 1.20 20150620 055659 10.43 4.05 20150620 055700 19.10 5.42 20150620 055701 18.31 1.20 20150620 055702 9.80 4.37 20150620 055703 23.23 5.89 20150620 055704 18.31 1.20 20150620 055705 33.50 4.97 20150620 055706 6.60 3.87 20150620 055707 16.95 3.43 20150620 055708 21.87 6.52 20150620 055709 27.07 5.51 20150620 055711 17.98 1.63 20150620 055712 4.34 4.85 20150620 055713 25.04 6.02 20150620 055714 16.76 1.94 20150620 055715 2.90 4.91 20150620 055716 24.50 5.97 20150620 055717 16.39 2.02 20150620 055718 30.99 5.37 20150620 055719 7.65 4.36 20150620 055720 13.46 3.16 20150620 055721 17.73 7.36 20150620 055722 10.35 4.51 20150620 055724 12.98 3.10 20150620 055725 18.83 7.52 20150620 055726 21.55 5.03 20150620 055728 14.05 3.09 20150620 055729 22.15 5.45 20150620 055731 14.24 3.14 20150620 055732 12.51 5.62 20150620 055734 14.55 3.18 20150620 055735 18.62 5.71 20150620 055736 24.20 5.91 20150620 055737 12.99 3.60 20150620 055738 33.47 6.11 20150620 055739 26.51 6.09 20150620 055740 13.30 3.69 20150620 055741 20.23 4.12 20150620 055742 26.31 6.04 20150620 055743 13.62 3.77 20150620 055744 20.16 4.02 20150620 055745 25.92 6.07 20150620 055746 13.74 3.86 20150620 055747 20.10 3.93 20150620 055748 31.55 4.59 20150620 055749 12.40 4.27 20150620 055750 21.33 3.47 20150620 055751 28.05 4.14 20150620 055752 13.15 4.33 20150620 055753 21.15 3.30 20150620 055754 28.92 4.08 20150620 055755 13.91 4.38 20150620 055756 20.99 3.13 20150620 055757 29.81 4.02 20150620 055758 14.68 4.44 20150620 055759 20.85 3.08 20150620 055800 27.52 6.33 20150620 055801 16.13 4.47 20150620 055802 22.40 2.75 20150620 055803 30.42 6.13 20150620 055804 21.72 4.61 20150620 055805 22.30 2.65 20150620 055806 29.70 6.16 20150620 055807 22.65 4.67 20150620 055808 12.50 6.45 20150620 055809 28.99 6.19 20150620 055810 23.59 4.72 20150620 055811 13.11 6.52 20150620 055812 28.27 6.22 20150620 055813 25.02 4.80 20150620 055815 13.14 6.62 20150620 055817 29.70 4.70 20150620 055818 20.42 2.84 20150620 055820 29.79 4.72 20150620 055821 20.95 2.67 20150620 055823 17.20 7.25 20150620 055824 21.49 2.50 20150620 055825 83.80 0.40 20150620 055826 15.57 7.22 20150620 055827 27.48 4.00 20150620 055828 89.60 0.68 20150620 055829 15.67 2.07 20150620 055830 25.70 3.41 20150620 055831 33.49 4.87 20150620 055832 15.36 2.13 20150620 055833 20.37 5.91 20150620 055834 33.53 4.93 20150620 055835 12.91 7.06 20150620 055836 11.71 3.14 20150620 055837 33.60 5.05 20150620 055838 21.36 1.79 20150620 055839 12.00 3.50 20150620 055840 17.34 7.16 20150620 055841 21.51 2.03 20150620 055842 116.35 8.12 20150620 055843 21.91 7.02 20150620 055844 20.63 2.62 20150620 055845 32.70 5.43 20150620 055846 13.74 2.27 20150620 055847 16.46 6.44 20150620 055848 32.92 5.49 20150620 055849 15.61 7.49 20150620 055850 13.69 4.02 20150620 055851 33.42 5.63 20150620 055852 21.14 4.86 20150620 055853 13.90 4.23 20150620 055854 19.82 6.90 20150620 055855 20.62 2.93 20150620 055856 99.08 20.05 20150620 055857 16.39 2.34 20150620 055858 17.12 8.53 20150620 055859 31.83 5.85 20150620 055900 13.48 8.13 20150620 055901 16.78 5.19 20150620 055902 32.06 5.99 20150620 055903 19.52 6.22 20150620 055904 163.05 20.03 20150620 055906 17.77 6.46 20150620 055907 23.12 3.46 20150620 055908 32.18 6.06 20150620 055909 16.55 2.26 20150620 055910 18.47 10.22 20150620 055911 32.01 6.13 20150620 055912 16.97 8.44 20150620 055913 17.14 6.13 20150620 055914 15.67 5.75 20150620 055915 18.66 6.82 20150620 055916 169.64 16.75 20150620 055917 17.37 2.21 20150620 055918 21.36 11.21 20150620 055919 26.68 6.35 20150620 055920 17.27 9.18 20150620 055921 17.85 6.45 20150620 055922 26.36 6.42 20150620 055923 19.65 6.99 20150620 055924 157.23 16.33 20150620 055925 17.25 2.07 20150620 055926 24.56 3.94 20150620 055927 26.87 6.49 20150620 055928 25.69 10.09 20150620 055929 18.11 6.74 20150620 055930 11.28 5.03 20150620 055931 15.35 6.86 20150620 055932 166.21 13.38 20150620 055933 15.77 2.22 20150620 055934 29.33 9.31 20150620 055935 24.00 6.86 20150620 055936 33.39 10.31 20150620 055937 19.77 7.02 20150620 055938 11.62 5.06 20150620 055939 11.47 3.94 20150620 055940 162.24 12.98 20150620 055941 15.22 2.07 20150620 055942 31.14 8.59 20150620 055943 25.86 7.01 20150620 055944 9.83 6.07 20150620 055945 136.82 8.39 20150620 055946 12.09 4.55 20150620 055947 7.48 4.48 20150620 055948 24.43 7.03 20150620 055949 54.12 11.31 20150620 055950 17.88 7.44 20150620 055952 9.08 5.84 20150620 055953 149.15 8.87 20150620 055954 15.31 1.63 20150620 055956 40.03 5.17 20150620 055957 24.59 7.24 20150620 055958 8.83 5.67 20150620 055959 151.42 8.86 20150620 060000 14.73 4.52 20150620 060001 14.78 4.76 20150620 060002 26.89 7.28 20150620 060003 79.73 11.15 20150620 060004 18.23 7.63 20150620 060005 15.36 3.65 20150620 060006 16.50 4.87 20150620 060007 26.67 7.34 20150620 060008 95.93 10.25 20150620 060009 18.36 7.69 20150620 060010 26.07 7.39 20150620 060011 13.08 3.82 20150620 060012 104.20 5.38 20150620 060013 9.97 1.59 20150620 060014 47.88 7.27 20150620 060015 25.47 7.45 20150620 060016 13.30 3.55 20150620 060017 56.60 2.56 20150620 060018 9.17 1.59 20150620 060019 50.83 7.28 20150620 060020 23.56 7.34 20150620 060021 20.16 0.82 20150620 060022 62.83 3.06 20150620 060023 8.99 1.55 20150620 060024 49.52 7.71 20150620 060025 23.65 7.41 20150620 060026 19.87 0.21 20150620 060027 18.54 7.84 20150620 060028 8.10 3.16 20150620 060029 17.33 5.05 20150620 060030 23.70 7.45 20150620 060031 105.20 8.17 20150620 060032 19.05 7.91 20150620 060033 6.54 3.12 20150620 060034 16.74 5.17 20150620 060035 21.62 7.16 20150620 060036 68.75 4.91 20150620 060037 19.17 8.06 20150620 060039 16.26 5.24 20150620 060040 21.74 7.27 20150620 060042 19.21 8.03 20150620 060043 12.67 2.93 20150620 060044 16.03 5.32 20150620 060045 22.59 7.39 20150620 060047 10.74 -3.04 20150620 060048 29.28 0.90 20150620 060049 8.33 1.99 20150620 060050 29.24 9.45 20150620 060051 23.41 7.46 20150620 060052 9.38 -3.20 20150620 060054 10.66 2.77 20150620 060055 14.84 8.62 20150620 060056 24.79 7.63 20150620 060057 3.22 -2.49 20150620 060058 13.99 1.12 20150620 060059 7.60 2.71 20150620 060100 15.09 8.83 20150620 060101 24.92 7.61 20150620 060102 2.26 -2.41 20150620 060103 15.18 1.42 20150620 060104 46.02 1.50 20150620 060105 21.22 8.28 20150620 060106 25.04 3.35 20150620 060107 16.43 5.70 20150620 060108 25.07 7.59 20150620 060109 47.04 1.41 20150620 060110 21.75 8.30 20150620 060111 17.13 3.62 20150620 060112 17.06 5.65 20150620 060114 16.77 0.15 20150620 060115 14.26 3.87 20150620 060116 9.81 3.31 20150620 060117 41.00 6.27 20150620 060118 28.37 7.64 20150620 060119 19.19 0.21 20150620 060120 17.16 4.22 20150620 060121 6.35 3.29 20150620 060122 45.78 5.89 20150620 060123 9.30 3.81 20150620 060124 15.84 5.81 20150620 060125 26.62 7.82 20150620 060126 53.55 2.67 20150620 060127 23.26 8.05 20150620 060128 8.52 3.81 20150620 060129 51.88 5.02 20150620 060131 13.37 -0.84 20150620 060132 26.93 5.31 20150620 060133 12.47 3.37 20150620 060134 70.78 1.19 20150620 060135 26.86 8.39 20150620 060138 26.86 8.39 20150620 060139 52.54 2.86 20150620 060140 24.89 7.75 20150620 060141 6.81 4.26 20150620 060142 72.21 0.94 20150620 060143 25.21 8.90 20150620 060144 7.47 -0.87 20150620 060145 32.89 5.55 20150620 060146 6.51 3.55 20150620 060147 71.38 0.95 20150620 060148 12.63 4.32 20150620 060149 19.40 6.13 20150620 060150 24.78 9.10 20150620 060151 36.78 2.48 20150620 060152 56.53 5.42 20150620 060153 14.26 3.94 20150620 060155 25.73 9.77 20150620 060156 28.59 2.45 20150620 060157 25.73 9.77 20150620 060158 34.56 2.54 20150620 060159 26.10 7.68 20150620 060200 18.71 4.78 20150620 060201 51.76 2.17 20150620 060202 24.37 9.99 20150620 060203 32.60 3.67 20150620 060204 61.83 5.98 20150620 060205 7.11 4.08 20150620 060206 24.53 7.76 20150620 060207 22.29 4.91 20150620 060208 21.01 6.57 20150620 060209 23.67 10.14 20150620 060210 38.18 4.86 20150620 060211 66.35 6.33 20150620 060212 12.58 4.54 20150620 060213 33.12 1.91 20150620 060214 26.85 5.25 20150620 060215 21.71 6.56 20150620 060216 26.82 9.46 20150620 060217 88.90 6.72 20150620 060218 74.79 4.24 20150620 060219 9.31 4.72 20150620 060220 30.31 1.63 20150620 060221 29.51 5.32 20150620 060222 22.55 6.51 20150620 060223 25.58 9.25 20150620 060224 27.24 2.69 20150620 060225 69.39 3.43 20150620 060226 10.37 4.57 20150620 060228 26.48 1.60 20150620 060229 31.64 5.32 20150620 060230 21.37 6.53 20150620 060231 24.74 9.00 20150620 060232 68.65 7.21 20150620 060233 62.10 2.51 20150620 060234 10.44 4.80 20150620 060235 23.47 0.47 20150620 060236 40.65 5.52 20150620 060237 23.36 6.60 20150620 060238 26.55 6.98 20150620 060239 41.62 6.07 20150620 060240 31.18 1.01 20150620 060241 10.76 4.75 20150620 060242 21.42 8.84 20150620 060243 47.21 5.51 20150620 060244 26.55 6.62 20150620 060245 27.97 6.77 20150620 060246 40.19 5.94 20150620 060247 30.70 1.03 20150620 060248 14.35 2.13 20150620 060249 19.52 8.85 20150620 060250 41.99 5.50 20150620 060251 25.52 1.88 20150620 060252 30.72 6.74 20150620 060253 40.16 5.73 20150620 060254 30.72 6.74 20150620 060255 14.52 1.75 20150620 060256 16.75 8.76 20150620 060257 16.03 5.02 20150620 060259 34.74 5.61 20150620 060300 22.28 6.74 20150620 060301 30.90 5.00 20150620 060302 37.58 4.57 20150620 060303 22.06 -0.15 20150620 060304 15.39 4.97 20150620 060305 17.91 8.67 20150620 060306 36.95 5.72 20150620 060307 21.62 6.23 20150620 060308 34.83 4.86 20150620 060309 34.23 4.29 20150620 060311 9.39 2.26 20150620 060312 25.80 8.50 20150620 060313 15.39 5.11 20150620 060315 42.27 5.73 20150620 060320 16.59 -0.60 20150620 060321 9.59 2.98 20150620 060322 37.64 7.10 20150620 060323 34.81 5.72 20150620 060432 32.72 6.00 20150620 060433 23.68 2.68 20150620 060434 10.09 4.21 20150620 060435 13.63 3.37 20150620 060436 25.28 9.10 20150620 060437 10.40 6.16 20150620 060438 12.44 1.21 20150620 060440 11.52 1.11 20150620 060441 6.67 5.81 20150620 060442 8.87 2.10 20150620 060443 19.12 4.30 20150620 060444 8.87 2.10 20150620 060445 12.01 3.75 20150620 060446 11.11 4.14 20150620 060447 26.62 10.11 20150620 060448 12.61 6.54 20150620 060449 8.02 0.71 20150620 060451 10.19 2.92 20150620 060452 5.10 6.00 20150620 060453 7.35 2.91 20150620 060454 17.28 3.94 20150620 060455 7.35 2.91 20150620 060456 5.45 3.52 20150620 060457 10.29 4.09 20150620 060458 27.62 10.45 20150620 060459 15.60 6.49 20150620 060500 9.25 0.37 20150620 060502 9.33 0.30 20150620 060503 4.97 6.33 20150620 060504 4.50 3.11 20150620 060505 15.46 3.68 20150620 060508 8.43 2.74 20150620 060509 9.38 4.89 20150620 060510 7.78 2.67 20150620 060511 15.82 6.51 20150620 060512 28.22 11.72 20150620 060514 9.18 0.75 20150620 060516 16.38 2.68 20150620 060517 5.87 6.50 20150620 060518 16.38 2.68 20150620 060519 20.07 3.03 20150620 060520 11.63 4.94 20150620 060521 9.54 2.81 20150620 060522 11.94 4.94 20150620 060523 24.78 11.28 20150620 060524 22.71 6.42 20150620 060525 9.69 1.36 20150620 060527 10.03 1.46 20150620 060528 10.20 6.47 20150620 060529 17.72 2.18 20150620 060530 21.55 2.93 20150620 060531 17.72 2.18 20150620 060532 21.64 2.91 20150620 060533 15.13 4.92 20150620 060534 17.08 3.12 20150620 060535 28.38 6.16 20150620 060536 24.42 10.98 20150620 060537 28.05 6.23 20150620 060538 9.10 3.26 20150620 060540 9.46 3.24 20150620 060541 13.45 6.26 20150620 060542 11.58 2.15 20150620 060543 17.18 2.43 20150620 060544 11.58 2.15 20150620 060545 16.67 2.48 20150620 060546 18.45 5.35 20150620 060547 22.66 3.99 20150620 060548 29.84 6.02 20150620 060549 18.89 9.40 20150620 060550 36.66 6.00 20150620 060551 9.95 3.18 20150620 060553 9.99 3.17 20150620 060554 15.02 6.07 20150620 060555 11.49 2.29 20150620 060556 15.45 6.04 20150620 060558 11.49 2.29 20150620 060559 13.42 2.64 20150620 060600 17.06 5.12 20150620 060601 25.64 4.30 20150620 060602 17.15 5.08 20150620 060603 17.90 8.00 20150620 060604 48.05 5.22 20150620 060605 17.84 7.78 20150620 060607 11.11 3.02 20150620 060609 13.68 2.68 20150620 060610 19.60 5.80 20150620 060611 14.15 2.62 20150620 060612 17.84 2.79 20150620 060613 14.15 2.62 20150620 060614 18.40 2.85 20150620 060615 20.78 4.83 20150620 060616 21.56 5.77 20150620 060617 16.57 3.15 20150620 060618 13.26 5.57 20150620 060619 14.14 2.86 20150620 060620 12.43 2.65 20150620 060622 12.07 2.62 20150620 060623 20.74 5.81 20150620 060624 16.34 2.53 20150620 060625 21.01 5.82 20150620 060626 16.34 2.53 20150620 060627 18.09 2.94 20150620 060628 16.67 2.56 20150620 060629 21.96 5.68 20150620 060630 18.14 4.23 20150620 060631 21.88 5.69 20150620 060632 18.18 4.10 20150620 060633 13.47 4.48 20150620 060634 10.91 2.36 20150620 060635 13.84 4.35 20150620 060637 9.86 2.43 20150620 060639 14.12 2.42 20150620 060640 21.88 5.78 20150620 060641 13.41 2.43 20150620 060642 15.28 2.78 20150620 060643 13.41 2.43 20150620 060644 15.33 2.77 20150620 060645 13.75 3.07 20150620 060646 19.44 6.30 20150620 060647 10.01 2.96 20150620 060649 13.03 2.74 20150620 060650 12.67 2.46 20150620 060651 12.62 2.60 20150620 060652 12.95 2.46 20150620 060710 10.05 2.84 20150620 060712 10.02 2.87 20150620 060713 17.15 5.87 20150620 060714 17.12 2.45 20150620 060715 17.14 5.85 20150620 060716 16.61 2.60 20150620 060717 9.47 2.65 20150620 060718 16.61 2.60 20150620 060719 9.35 2.67 20150620 060720 6.81 2.29 20150620 060721 12.70 5.64 20150620 060722 6.43 2.33 20150620 060723 12.08 5.59 20150620 060724 4.22 3.19 20150620 060725 18.09 2.64 20150620 060727 17.17 2.68 20150620 060731 12.97 3.66 20150620 060733 12.55 3.81 20150620 060734 17.06 6.10 20150620 060735 12.55 3.81 20150620 060737 12.44 3.93 20150620 060740 4.80 2.69 20150620 060741 10.50 5.17 20150620 060742 4.41 2.74 20150620 060743 10.52 5.12 20150620 060744 5.47 3.49 20150620 060745 9.10 3.07 20150620 060746 5.91 3.52 20150620 060747 9.53 3.13 20150620 060749 19.12 4.06 20150620 060751 19.98 4.31 20150620 060752 17.89 5.61 20150620 060753 22.14 4.61 20150620 060754 17.96 5.55 20150620 060755 22.72 4.56 20150620 060757 22.72 4.56 20150620 060759 19.09 4.57 20150620 060800 10.54 5.03 20150620 060801 5.64 3.11 20150620 060802 10.83 4.97 20150620 060803 6.05 3.13 20150620 060804 12.62 3.90 20150620 060805 10.84 3.50 20150620 060806 12.77 3.98 20150620 060807 11.41 3.48 20150620 060808 12.19 3.97 20150620 060810 29.32 7.00 20150620 060812 29.16 7.21 20150620 060813 22.81 5.53 20150620 060814 4.88 4.63 20150620 060815 23.58 5.57 20150620 060816 5.44 4.64 20150620 060817 24.34 5.61 20150620 060818 5.44 4.64 20150620 060820 6.10 4.61 20150620 060822 9.26 3.31 20150620 060823 11.55 4.48 20150620 060824 9.52 3.30 20150620 060825 10.21 4.25 20150620 060826 7.71 3.24 20150620 060827 7.57 4.10 20150620 060828 13.15 3.32 20150620 060830 8.16 4.13 20150620 060831 12.59 3.32 20150620 060832 41.86 9.75 20150620 060834 39.96 9.70 20150620 060836 38.08 9.65 20150620 060837 24.21 5.03 20150620 060838 41.79 4.60 20150620 060839 24.43 5.06 20150620 060840 46.04 4.54 20150620 060841 24.80 5.15 20150620 060842 46.04 4.54 20150620 060844 50.83 4.49 20150620 060846 56.03 4.43 20150620 060847 10.27 3.91 20150620 060848 12.54 3.00 20150620 060849 10.28 3.88 20150620 060850 13.27 2.96 20150620 060851 10.25 3.81 20150620 060852 8.17 3.07 20150620 060853 13.84 3.89 20150620 060854 7.63 3.04 20150620 060855 14.34 3.81 20150620 060856 7.16 3.02 20150620 060857 21.84 8.14 20150620 060859 20.12 8.02 20150620 060901 18.66 7.94 20150620 060902 24.89 6.02 20150620 060903 41.01 2.38 20150620 060904 32.13 6.16 20150620 060905 16.01 1.38 20150620 060906 32.56 6.10 20150620 060907 16.01 1.38 20150620 060909 14.49 1.34 20150620 060911 12.99 1.30 20150620 060913 18.01 2.91 20150620 060914 11.61 3.06 20150620 060915 17.94 2.90 20150620 060916 11.98 3.07 20150620 060917 17.88 2.88 20150620 060918 12.10 3.48 20150620 060921 11.01 3.52 20150620 060923 10.66 3.56 20150620 060925 7.59 5.64 20150620 060927 7.43 5.58 20150620 060929 8.53 5.52 20150620 060930 29.65 3.11 20150620 060931 14.90 2.04 20150620 060932 28.98 2.74 20150620 060933 14.56 2.02 20150620 060934 28.36 2.27 20150620 060935 14.23 1.99 20150620 060937 14.23 1.99 20150620 060939 13.90 1.97 20150620 060941 13.57 1.94 20150620 060942 17.99 3.08 20150620 060943 13.49 2.76 20150620 060944 17.28 3.07 20150620 060945 13.92 2.84 20150620 060946 17.24 2.96 20150620 060947 13.37 2.87 20150620 060948 16.92 2.91 20150620 060950 17.47 3.32 20150620 060952 18.23 3.21 20150620 060954 17.73 3.08 20150620 060956 29.17 4.12 20150620 060958 24.20 3.83 20150620 061000 20.00 3.53 20150620 061001 59.31 3.04 20150620 061002 5.07 1.10 20150620 061003 57.09 3.15 20150620 061004 4.87 1.13 20150620 061005 54.26 3.28 20150620 061006 4.68 1.16 20150620 061007 51.46 3.42 20150620 061008 4.68 1.16 20150620 061011 4.50 1.19 20150620 061013 4.32 1.23 20150620 061015 4.16 1.26 20150620 061016 12.10 2.69 20150620 061017 10.70 3.28 20150620 061018 12.15 2.68 20150620 061019 10.40 3.28 20150620 061020 12.19 2.67 20150620 061021 10.09 3.28 20150620 061022 12.24 2.66 20150620 061024 44.61 2.45 20150620 061026 54.64 2.56 20150620 061028 51.75 3.14 20150620 061030 53.21 4.03 20150620 061032 51.65 4.06 20150620 061034 50.11 4.08 20150620 061036 48.99 4.12 20150620 061038 7.37 1.72 20150620 061039 18.14 4.14 20150620 061040 7.73 1.76 20150620 061041 17.48 4.08 20150620 061042 8.11 1.81 20150620 061043 16.83 4.01 20150620 061044 8.50 1.85 20150620 061045 16.19 3.94 20150620 061046 8.50 1.85 20150620 061048 8.77 1.83 20150620 061050 9.08 1.80 20150620 061052 9.41 1.78 20150620 061054 13.06 2.82 20150620 061055 8.99 2.42 20150620 061056 13.37 2.78 20150620 061057 8.60 2.35 20150620 061058 13.35 2.81 20150620 061059 8.22 2.28 20150620 061100 13.33 2.84 20150620 061102 7.83 2.21 20150620 061104 4.80 2.46 20150620 061106 4.76 2.41 20150620 061108 4.03 2.41 20150620 061110 3.38 2.40 20150620 061112 28.22 4.37 20150620 061114 9.25 3.86 20150620 061116 8.54 3.79 20150620 061118 7.81 3.75 20150620 061120 7.08 3.70 20150620 061121 18.10 3.05 20150620 061122 9.01 2.24 20150620 061123 15.86 3.06 20150620 061124 9.03 2.21 20150620 061125 13.62 3.07 20150620 061126 9.10 2.19 20150620 061127 11.41 3.09 20150620 061128 8.89 2.20 20150620 061129 12.24 3.10 20150620 061130 8.89 2.20 20150620 061132 8.67 2.22 20150620 061134 8.45 2.23 20150620 061136 8.24 2.24 20150620 061138 8.02 2.25 20150620 061140 11.57 2.43 20150620 061141 6.00 2.70 20150620 061142 11.54 2.38 20150620 061143 5.46 2.67 20150620 061144 11.52 2.34 20150620 061145 4.99 2.64 20150620 061146 11.49 2.30 20150620 061147 4.60 2.61 20150620 061148 11.47 2.25 20150620 061149 3.60 2.62 20150620 061150 11.43 2.21 20150620 061152 3.80 2.17 20150620 061154 3.98 2.20 20150620 061156 4.29 2.23 20150620 061158 4.69 2.25 20150620 061200 8.41 2.06 20150620 061202 7.24 2.05 20150620 061204 8.28 4.11 20150620 061206 7.97 4.10 20150620 061208 7.68 4.08 20150620 061210 8.79 4.03 20150620 061212 9.94 3.98 20150620 061214 8.11 2.70 20150620 061215 11.00 2.69 20150620 061216 7.95 2.74 20150620 061217 11.01 2.72 20150620 061218 7.80 2.78 20150620 061219 11.09 2.75 20150620 061220 7.98 2.82 20150620 061221 11.10 2.78 20150620 061222 8.16 2.85 20150620 061223 11.13 2.81 20150620 061224 8.35 2.89 20150620 061225 11.16 2.84 20150620 061226 8.54 2.93 20150620 061228 8.54 2.93 20150620 061230 8.73 2.97 20150620 061232 8.59 2.94 20150620 061234 8.47 2.92 20150620 061236 8.35 2.90 20150620 061238 8.25 2.88 20150620 061240 7.75 1.56 20150620 061241 8.89 2.87 20150620 061243 8.58 1.59 20150620 061244 9.23 2.89 20150620 061245 9.42 1.62 20150620 061246 9.58 2.90 20150620 061247 18.45 2.01 20150620 061248 7.51 3.33 20150620 061249 19.21 2.05 20150620 061250 7.91 3.38 20150620 061251 19.99 2.10 20150620 061252 7.95 3.40 20150620 061253 19.02 2.11 20150620 061254 7.99 3.42 20150620 061256 3.14 2.05 20150620 061258 3.19 2.08 20150620 061300 3.24 2.11 20150620 061302 2.97 2.14 20150620 061304 2.72 2.17 20150620 061306 2.47 2.20 20150620 061308 2.25 2.23 20150620 061310 8.79 2.60 20150620 061312 9.03 2.60 20150620 061314 9.29 2.59 20150620 061316 9.55 2.59 20150620 061318 9.82 2.58 20150620 061320 10.10 2.58 20150620 061322 10.62 2.58 20150620 061324 11.13 2.58 20150620 061326 11.65 2.57 20150620 061327 10.94 2.74 20150620 061328 10.04 3.44 20150620 061329 10.98 2.85 20150620 061330 10.23 3.46 20150620 061331 11.02 2.96 20150620 061332 10.84 3.50 20150620 061334 11.03 2.95 20150620 061335 11.46 3.55 20150620 061336 11.04 2.94 20150620 061337 11.77 3.48 20150620 061338 12.93 2.71 20150620 061339 12.03 3.53 20150620 061340 12.79 2.72 20150620 061341 12.30 3.58 20150620 061342 12.66 2.73 20150620 061343 11.75 3.62 20150620 061344 12.52 2.73 20150620 061345 11.26 3.67 20150620 061346 12.39 2.74 20150620 061347 11.26 3.67 20150620 061349 10.86 3.71 20150620 061351 10.56 3.75 20150620 061353 10.36 3.79 20150620 061355 10.04 3.78 20150620 061357 9.72 3.77 20150620 061359 9.40 3.76 20150620 061401 9.09 3.75 20150620 061403 8.78 3.74 20150620 061405 8.42 3.71 20150620 061407 8.07 3.68 20150620 061409 15.86 2.33 20150620 061410 10.92 4.36 20150620 061411 15.35 2.29 20150620 061412 11.51 4.36 20150620 061413 14.94 2.24 20150620 061414 11.08 4.36 20150620 061415 13.40 2.15 20150620 061416 10.65 4.36 20150620 061417 11.87 2.06 20150620 061418 10.22 4.37 20150620 061419 10.36 1.98 20150620 061420 9.80 4.37 20150620 061421 8.88 1.89 20150620 061422 9.38 4.37 20150620 061424 7.45 1.80 20150620 061425 9.77 4.34 20150620 061426 7.31 1.81 20150620 061427 10.16 4.30 20150620 061428 7.17 1.83 20150620 061429 9.98 4.45 20150620 061430 4.74 2.27 20150620 061431 10.18 4.42 20150620 061432 4.55 2.30 20150620 061433 10.40 4.39 20150620 061434 4.37 2.34 20150620 061435 8.03 2.61 20150620 061437 7.69 2.60 20150620 061439 7.36 2.60 20150620 061441 7.04 2.60 20150620 061443 6.75 2.60 20150620 061445 6.85 2.56 20150620 061447 6.99 2.52 20150620 061449 7.14 2.49 20150620 061451 7.32 2.45 20150620 061453 7.53 2.41 20150620 061455 7.23 2.41 20150620 061457 6.95 2.41 20150620 061459 6.66 2.40 20150620 061501 6.38 2.40 20150620 061503 6.11 2.40 20150620 061505 6.14 2.40 20150620 061507 5.90 2.43 20150620 061509 6.67 2.44 20150620 061511 7.44 2.44 20150620 061513 8.21 2.44 20150620 061516 7.82 2.44 20150620 061518 7.44 2.44 20150620 061520 7.08 2.44 20150620 061522 4.48 2.28 20150620 061524 4.50 2.24 20150620 061526 4.12 2.24 20150620 061528 3.73 2.24 20150620 061530 3.35 2.24 20150620 061532 2.96 2.24 20150620 061534 2.58 2.24 20150620 061536 2.67 2.24 20150620 061538 2.83 2.23 20150620 061540 3.06 2.23 20150620 061542 3.33 2.23 20150620 061544 3.64 2.22 20150620 061546 3.61 2.25 20150620 061548 3.62 2.29 20150620 061549 0.70 2.46 20150620 061550 14.56 3.94 20150620 061551 0.51 2.45 20150620 061552 14.22 3.96 20150620 061553 0.38 2.45 20150620 061554 13.88 3.98 20150620 061555 0.38 2.44 20150620 061556 13.28 3.91 20150620 061557 0.34 2.44 20150620 061558 12.72 3.83 20150620 061559 0.31 2.43 20150620 061600 12.19 3.76 20150620 061601 0.28 2.43 20150620 061602 11.69 3.68 20150620 061603 0.25 2.43 20150620 061604 11.22 3.61 20150620 061606 0.24 2.42 20150620 061607 11.84 3.59 20150620 061608 0.46 2.42 20150620 061609 12.49 3.56 20150620 061610 0.80 2.42 20150620 061611 13.16 3.54 20150620 061612 1.16 2.42 20150620 061613 13.85 3.52 20150620 061614 1.53 2.41 20150620 061615 14.57 3.50 20150620 061616 3.12 2.46 20150620 061617 11.93 3.49 20150620 061618 3.58 2.46 20150620 061619 11.61 3.42 20150620 061621 11.30 3.34 20150620 061622 4.50 2.46 20150620 061623 11.01 3.27 20150620 061624 4.95 2.46 20150620 061625 10.73 3.20 20150620 061626 5.41 2.46 20150620 061627 10.45 3.15 20150620 061628 5.90 2.50 20150620 061629 10.20 3.11 20150620 061630 6.39 2.54 20150620 061631 9.97 3.06 20150620 061632 6.87 2.58 20150620 061633 9.76 3.01 20150620 061634 7.36 2.62 20150620 061635 9.58 2.97 20150620 061636 7.85 2.66 20150620 061637 9.94 2.98 20150620 061638 7.86 2.63 20150620 061639 10.32 2.99 20150620 061640 7.88 2.60 20150620 061641 10.71 3.00 20150620 061642 7.89 2.57 20150620 061643 11.12 3.00 20150620 061647 11.32 2.92 20150620 061648 8.19 2.54 20150620 061649 11.14 2.82 20150620 061650 8.47 2.57 20150620 061651 11.01 2.72 20150620 061652 8.76 2.61 20150620 061653 10.92 2.63 20150620 061654 9.06 2.64 20150620 061656 10.90 2.53 20150620 061657 9.37 2.68 20150620 061658 11.11 2.51 20150620 061659 9.17 2.68 20150620 061700 11.39 2.50 20150620 061701 8.98 2.68 20150620 061702 11.71 2.48 20150620 061703 8.78 2.69 20150620 061704 12.08 2.47 20150620 061705 8.59 2.69 20150620 061706 12.50 2.45 20150620 061707 8.39 2.69 20150620 061708 11.60 2.45 20150620 061709 7.92 2.69 20150620 061710 10.71 2.45 20150620 061711 7.46 2.69 20150620 061712 8.35 2.36 20150620 061713 7.96 2.71 20150620 061714 8.86 2.33 20150620 061715 7.82 2.71 20150620 061716 8.86 2.33 20150620 061717 5.19 1.08 20150620 061718 9.57 2.29 20150620 061719 3.72 1.01 20150620 061720 9.54 2.29 20150620 061721 2.70 0.95 20150620 061722 9.52 2.28 20150620 061723 2.70 0.88 20150620 061724 9.49 2.27 20150620 061725 3.73 0.82 20150620 061726 9.47 2.27 20150620 061727 5.20 0.75 20150620 061728 9.44 2.26 20150620 061729 4.58 0.85 20150620 061730 9.48 2.26 20150620 061731 4.52 0.95 20150620 061732 9.52 2.25 20150620 061733 5.06 1.06 20150620 061734 9.56 2.24 20150620 061735 6.04 1.16 20150620 061736 9.60 2.24 20150620 061737 7.27 1.26 20150620 061738 9.64 2.23 20150620 061739 7.34 1.23 20150620 061740 9.68 2.26 20150620 061741 7.43 1.20 20150620 061742 9.72 2.28 20150620 061743 7.54 1.17 20150620 061744 9.76 2.30 20150620 061745 7.67 1.14 20150620 061747 9.81 2.33 20150620 061748 7.81 1.11 20150620 061749 9.85 2.35 20150620 061750 8.27 1.12 20150620 061751 9.54 2.31 20150620 061752 8.80 1.13 20150620 061753 9.23 2.28 20150620 061754 9.37 1.14 20150620 061755 8.93 2.24 20150620 061756 9.98 1.15 20150620 061757 8.62 2.21 20150620 061758 10.63 1.16 20150620 061759 8.32 2.17 20150620 061800 10.62 1.19 20150620 061801 8.37 2.15 20150620 061802 10.62 1.23 20150620 061803 8.45 2.12 20150620 061804 10.62 1.26 20150620 061805 8.54 2.09 20150620 061806 10.62 1.30 20150620 061807 8.66 2.06 20150620 061808 11.17 1.48 20150620 061809 9.12 2.09 20150620 061810 10.13 1.36 20150620 061811 8.89 2.05 20150620 061812 9.09 1.24 20150620 061813 8.68 2.00 20150620 061814 8.05 1.12 20150620 061815 8.47 1.95 20150620 061816 7.01 1.00 20150620 061817 8.27 1.90 20150620 061818 5.97 0.88 20150620 061819 8.07 1.86 20150620 061820 5.29 0.66 20150620 061821 8.12 1.91 20150620 061822 4.63 0.45 20150620 061823 8.17 1.97 20150620 061824 4.01 0.23 20150620 061825 8.22 2.03 20150620 061826 3.44 0.02 20150620 061827 8.27 2.09 20150620 061828 2.95 -0.20 20150620 061829 8.32 2.15 20150620 061830 1.69 -0.33 20150620 061831 8.38 2.15 20150620 061832 1.45 -0.47 20150620 061833 8.43 2.16 20150620 061834 2.54 -0.61 20150620 061835 8.48 2.16 20150620 061837 3.99 -0.75 20150620 061838 8.53 2.17 20150620 061839 5.51 -0.89 20150620 061840 8.58 2.17 20150620 061841 5.75 -0.72 20150620 061842 8.42 2.13 20150620 061843 6.47 -0.56 20150620 061844 8.26 2.09 20150620 061845 7.52 -0.39 20150620 061846 8.11 2.05 20150620 061847 8.79 -0.22 20150620 061848 7.96 2.00 20150620 061849 10.21 -0.06 20150620 061850 7.82 1.96 20150620 061851 10.28 0.10 20150620 061852 8.04 2.00 20150620 061853 10.35 0.27 20150620 061854 8.26 2.04 20150620 061855 10.43 0.43 20150620 061856 8.51 2.08 20150620 061857 10.51 0.59 20150620 061858 8.76 2.12 20150620 061859 10.59 0.75 20150620 061900 9.03 2.16 20150620 061901 9.70 0.73 20150620 061902 9.14 2.16 20150620 061903 8.82 0.70 20150620 061904 9.27 2.17 20150620 061905 4.58 0.93 20150620 061906 9.09 2.13 20150620 061907 4.29 0.97 20150620 061908 9.16 2.16 20150620 061909 4.07 1.02 20150620 061910 9.23 2.20 20150620 061911 3.81 1.06 20150620 061912 9.01 2.20 20150620 061913 3.70 1.11 20150620 061914 8.80 2.20 20150620 061915 3.76 1.15 20150620 061916 8.61 2.19 20150620 061917 3.98 1.20 20150620 061918 8.42 2.19 20150620 061919 4.33 1.25 20150620 061920 8.25 2.19 20150620 061921 3.95 1.22 20150620 061922 7.45 2.15 20150620 061923 3.57 1.20 20150620 061924 6.65 2.11 20150620 061925 3.19 1.18 20150620 061926 5.85 2.07 20150620 061928 2.82 1.15 20150620 061929 5.06 2.03 20150620 061930 2.45 1.13 20150620 061931 4.26 1.99 20150620 061932 2.21 1.18 20150620 061933 4.27 1.99 20150620 061934 2.09 1.23 20150620 061935 4.28 1.99 20150620 061936 14.71 2.96 20150620 061937 4.30 1.98 20150620 061938 15.02 2.96 20150620 061939 4.31 1.97 20150620 061940 15.34 2.96 20150620 061942 5.20 1.98 20150620 061944 4.70 1.98 20150620 061946 4.19 1.98 20150620 061948 3.69 1.98 20150620 061950 3.18 1.98 20150620 061952 2.67 1.98 20150620 061954 2.36 1.95 20150620 061956 2.07 1.92 20150620 061958 1.83 1.89 20150620 062000 1.64 1.86 20150620 062002 3.24 1.93 20150620 062004 3.66 1.93 20150620 062006 4.09 1.93 20150620 062008 4.52 1.93 20150620 062010 4.96 1.93 20150620 062012 5.40 1.93 20150620 062014 5.71 1.94 20150620 062016 6.03 1.94 20150620 062019 6.35 1.94 20150620 062021 6.66 1.94 20150620 062023 6.98 1.94 20150620 062025 6.89 1.91 20150620 062027 6.94 1.88 20150620 062029 7.12 1.86 20150620 062031 7.42 1.83 20150620 062033 7.82 1.80 20150620 062035 7.93 1.80 20150620 062037 8.04 1.81 20150620 062039 8.15 1.81 20150620 062041 8.27 1.82 20150620 062042 4.09 0.22 20150620 062043 8.39 1.83 20150620 062044 3.82 0.20 20150620 062045 8.36 1.80 20150620 062046 3.62 0.17 20150620 062047 8.33 1.77 20150620 062048 3.49 0.15 20150620 062049 8.31 1.75 20150620 062050 3.44 0.12 20150620 062051 8.28 1.72 20150620 062052 3.48 0.10 20150620 062053 8.26 1.69 20150620 062054 3.43 0.14 20150620 062055 7.75 1.70 20150620 062056 3.44 0.19 20150620 062057 7.37 1.71 20150620 062058 3.48 0.24 20150620 062059 7.30 1.46 20150620 062100 3.17 0.32 20150620 062101 7.31 1.41 20150620 062102 3.92 0.38 20150620 062103 7.32 1.36 20150620 062104 3.96 0.41 20150620 062105 6.67 1.37 20150620 062106 4.37 0.45 20150620 062107 6.30 1.37 20150620 062109 5.05 0.48 20150620 062110 6.28 1.37 20150620 062111 5.91 0.52 20150620 062112 6.59 1.37 20150620 062113 6.89 0.55 20150620 062114 7.20 1.37 20150620 062115 7.20 0.55 20150620 062116 6.94 1.36 20150620 062117 7.53 0.56 20150620 062118 6.69 1.35 20150620 062119 7.89 0.56 20150620 062120 6.46 1.33 20150620 062121 8.25 0.56 20150620 062122 6.25 1.32 20150620 062123 8.64 0.56 20150620 062124 6.06 1.31 20150620 062125 9.24 0.61 20150620 062126 5.83 1.30 20150620 062127 9.84 0.66 20150620 062128 5.61 1.30 20150620 062129 10.45 0.70 20150620 062130 5.38 1.29 20150620 062131 11.05 0.75 20150620 062132 5.15 1.29 20150620 062133 11.66 0.79 20150620 062134 4.93 1.28 20150620 062135 11.74 0.84 20150620 062136 5.93 1.35 20150620 062137 11.82 0.89 20150620 062138 7.01 1.42 20150620 062139 11.90 0.94 20150620 062140 8.12 1.48 20150620 062141 11.99 0.99 20150620 062142 9.26 1.55 20150620 062143 12.08 1.04 20150620 062144 10.42 1.62 20150620 062145 12.07 1.13 20150620 062146 10.14 1.68 20150620 062147 12.10 1.23 20150620 062148 9.90 1.75 20150620 062149 12.17 1.32 20150620 062150 9.70 1.82 20150620 062151 12.28 1.41 20150620 062152 9.52 1.88 20150620 062153 12.42 1.50 20150620 062154 9.39 1.95 20150620 062155 15.46 1.38 20150620 062156 8.67 1.07 20150620 062157 15.77 1.47 20150620 062158 8.93 1.25 20150620 062200 16.09 1.56 20150620 062201 9.41 1.43 20150620 062202 16.41 1.65 20150620 062203 10.06 1.61 20150620 062204 16.74 1.74 20150620 062205 10.87 1.78 20150620 062206 17.25 1.83 20150620 062207 10.79 1.83 20150620 062208 17.76 1.91 20150620 062209 10.74 1.88 20150620 062210 18.28 2.00 20150620 062211 10.71 1.93 20150620 062212 18.81 2.09 20150620 062213 10.72 1.97 20150620 062214 10.69 1.91 20150620 062215 10.66 1.46 20150620 062216 10.57 1.93 20150620 062217 9.99 1.44 20150620 062218 10.46 1.95 20150620 062219 9.35 1.43 20150620 062220 10.36 1.96 20150620 062221 8.73 1.41 20150620 062222 10.27 1.98 20150620 062223 8.15 1.39 20150620 062225 7.61 1.37 20150620 062226 10.45 1.98 20150620 062227 7.69 1.39 20150620 062228 10.74 1.97 20150620 062229 7.77 1.40 20150620 062230 11.03 1.96 20150620 062231 7.84 1.42 20150620 062232 11.34 1.95 20150620 062233 7.92 1.44 20150620 062234 11.66 1.94 20150620 062235 8.00 1.46 20150620 062236 11.70 2.00 20150620 062237 8.14 1.47 20150620 062238 11.74 2.06 20150620 062239 8.33 1.49 20150620 062240 11.78 2.12 20150620 062241 8.58 1.51 20150620 062242 11.82 2.18 20150620 062243 8.89 1.52 20150620 062244 11.86 2.24 20150620 062245 9.23 1.54 20150620 062246 12.10 2.29 20150620 062247 8.95 1.55 20150620 062248 12.36 2.35 20150620 062250 8.76 1.55 20150620 062251 12.62 2.41 20150620 062252 10.24 1.82 20150620 062253 13.63 2.65 20150620 062254 10.30 1.87 20150620 062255 14.24 2.71 20150620 062256 10.36 1.91 20150620 062257 14.42 2.85 20150620 062258 10.41 1.91 20150620 062259 14.66 2.99 20150620 062300 10.47 1.91 20150620 062301 14.97 3.14 20150620 062302 10.54 1.92 20150620 062303 15.33 3.28 20150620 062304 10.62 1.92 20150620 062305 15.76 3.42 20150620 062306 10.71 1.92 20150620 062307 15.87 3.45 20150620 062308 10.90 1.92 20150620 062309 15.99 3.47 20150620 062310 11.10 1.92 20150620 062311 16.11 3.49 20150620 062312 11.32 1.91 20150620 062313 16.23 3.52 20150620 062314 11.55 1.91 20150620 062315 16.36 3.54 20150620 062316 11.80 1.91 20150620 062317 16.35 3.49 20150620 062318 12.15 1.91 20150620 062319 16.33 3.44 20150620 062320 12.51 1.91 20150620 062321 16.32 3.38 20150620 062322 12.87 1.90 20150620 062323 16.31 3.33 20150620 062324 13.24 1.90 20150620 062325 16.29 3.28 20150620 062326 13.62 1.90 20150620 062327 15.77 3.24 20150620 062328 13.41 1.90 20150620 062329 15.24 3.20 20150620 062330 13.22 1.89 20150620 062331 14.72 3.15 20150620 062332 13.08 1.89 20150620 062333 14.20 3.11 20150620 062334 12.96 1.88 20150620 062335 14.20 3.11 20150620 062336 14.40 2.59 20150620 062337 13.69 3.07 20150620 062338 13.98 2.58 20150620 062339 13.53 3.06 20150620 062341 13.57 2.58 20150620 062342 13.38 3.06 20150620 062343 13.18 2.58 20150620 062344 13.24 3.06 20150620 062345 12.81 2.58 20150620 062346 13.11 3.06 20150620 062347 13.21 2.66 20150620 062348 12.89 3.20 20150620 062349 12.89 2.66 20150620 062350 13.12 3.20 20150620 062351 12.57 2.66 20150620 062352 13.36 3.20 20150620 062353 12.25 2.66 20150620 062354 13.61 3.20 20150620 062357 8.44 2.40 20150620 062359 8.17 2.39 20150620 062401 7.92 2.39 20150620 062403 7.69 2.38 20150620 062405 7.47 2.38 20150620 062407 7.28 2.38 20150620 062409 6.78 2.34 20150620 062411 6.33 2.30 20150620 062413 5.93 2.26 20150620 062415 5.59 2.22 20150620 062417 5.34 2.18 20150620 062450 9.63 1.70 20150620 062452 8.44 1.70 20150620 062454 7.49 1.70 20150620 062456 6.88 1.71 20150620 062458 6.70 1.71 20150620 062500 7.09 1.72 20150620 062502 7.52 1.73 20150620 062504 7.97 1.73 20150620 062506 8.44 1.74 20150620 062508 8.92 1.75 20150620 062510 9.20 1.76 20150620 062512 9.92 1.77 20150620 062514 11.00 1.79 20150620 062515 8.64 1.65 20150620 062516 11.76 2.34 20150620 062517 8.93 1.62 20150620 062518 12.44 2.33 20150620 062519 9.24 1.58 20150620 062520 12.28 2.32 20150620 062521 8.84 1.58 20150620 062522 12.13 2.31 20150620 062523 8.45 1.58 20150620 062524 11.99 2.31 20150620 062525 8.06 1.57 20150620 062526 11.85 2.30 20150620 062527 7.66 1.57 20150620 062528 11.73 2.29 20150620 062529 7.27 1.56 20150620 062530 11.71 2.28 20150620 062532 8.63 1.73 20150620 062533 9.03 2.31 20150620 062534 8.56 1.73 20150620 062535 8.86 2.34 20150620 062536 8.48 1.72 20150620 062537 8.74 2.37 20150620 062538 5.43 1.95 20150620 062539 8.74 2.37 20150620 062540 5.50 1.98 20150620 062541 8.67 2.40 20150620 062542 5.33 1.93 20150620 062543 8.60 2.36 20150620 062544 5.16 1.89 20150620 062545 8.57 2.33 20150620 062546 4.99 1.85 20150620 062547 8.59 2.29 20150620 062548 4.81 1.81 20150620 062549 8.66 2.26 20150620 062550 4.64 1.77 20150620 062551 8.78 2.22 20150620 062552 4.82 1.76 20150620 062553 8.09 2.19 20150620 062554 5.00 1.76 20150620 062555 7.40 2.17 20150620 062556 7.71 1.91 20150620 062557 8.82 2.37 20150620 062558 7.73 1.90 20150620 062559 9.64 2.43 20150620 062600 7.77 1.90 20150620 062601 10.47 2.49 20150620 062602 7.73 1.90 20150620 062603 10.44 2.48 20150620 062604 7.75 1.90 20150620 062605 10.45 2.46 20150620 062606 7.82 1.89 20150620 062607 10.50 2.44 20150620 062608 7.95 1.89 20150620 062609 10.60 2.43 20150620 062610 8.13 1.89 20150620 062611 10.74 2.41 20150620 062612 7.81 1.88 20150620 062629 6.85 1.09 20150620 062631 7.14 1.11 20150620 062633 6.64 1.09 20150620 062635 6.20 1.07 20150620 062637 5.82 1.05 20150620 062639 5.52 1.03 20150620 062641 5.31 1.01 20150620 062643 5.64 1.03 20150620 062644 5.88 1.50 20150620 062645 6.95 2.36 20150620 062646 5.60 1.54 20150620 062647 7.09 2.32 20150620 062648 5.33 1.58 20150620 062649 7.23 2.28 20150620 062650 5.06 1.61 20150620 062651 7.37 2.24 20150620 062652 4.79 1.65 20150620 062653 7.40 2.22 20150620 062654 4.28 1.65 20150620 062655 7.44 2.19 20150620 062656 3.76 1.65 20150620 062657 7.44 2.19 20150620 062658 3.32 1.65 20150620 062659 7.48 2.17 20150620 062700 3.71 1.65 20150620 062701 7.51 2.15 20150620 062702 4.11 1.65 20150620 062703 7.55 2.12 20150620 062704 3.94 1.65 20150620 062705 7.47 2.12 20150620 062706 3.87 1.64 20150620 062707 7.38 2.12 20150620 062708 3.89 1.64 20150620 062709 16.48 0.91 20150620 062710 6.11 1.66 20150620 062711 30.99 1.23 20150620 062712 5.90 1.65 20150620 062715 6.00 1.64 20150620 062717 6.11 1.63 20150620 062719 6.24 1.62 20150620 062721 6.38 1.61 20150620 062733 6.87 0.46 20150620 062735 7.35 0.47 20150620 062737 7.88 0.49 20150620 062739 8.48 0.50 20150620 062741 9.11 0.52 20150620 062743 9.79 2.24 20150620 062744 5.65 1.93 20150620 062745 9.52 2.15 20150620 062746 5.19 1.92 20150620 062747 9.35 2.07 20150620 062748 4.73 1.92 20150620 062749 9.28 1.98 20150620 062750 4.28 1.92 20150620 062751 9.32 1.90 20150620 062752 3.82 1.92 20150620 062753 9.32 1.90 20150620 062754 9.69 1.45 20150620 062755 9.47 1.81 20150620 062756 10.22 1.43 20150620 062757 10.11 1.89 20150620 062758 10.91 1.32 20150620 062759 9.40 1.86 20150620 062800 11.14 1.32 20150620 062801 8.70 1.82 20150620 062802 4.20 1.36 20150620 062804 11.84 0.70 20150620 062805 4.09 1.34 20150620 062806 11.96 0.74 20150620 062807 3.57 1.36 20150620 062808 11.12 0.72 20150620 062809 3.06 1.38 20150620 062810 10.32 0.71 20150620 062811 2.57 1.40 20150620 062821 11.39 0.59 20150620 062823 12.14 0.60 20150620 062825 12.89 0.61 20150620 062827 12.57 0.58 20150620 062829 10.34 1.96 20150620 062830 4.13 2.08 20150620 062831 10.30 1.96 20150620 062832 4.10 2.07 20150620 062833 10.33 1.95 20150620 062834 4.08 2.07 20150620 062835 10.43 1.95 20150620 062836 4.06 2.06 20150620 062837 10.43 1.95 20150620 062838 10.82 1.66 20150620 062839 11.23 2.01 20150620 062840 10.52 1.69 20150620 062841 12.08 2.07 20150620 062842 10.67 1.71 20150620 062843 11.53 2.04 20150620 062844 10.15 1.74 20150620 062845 22.20 0.18 20150620 062846 2.33 1.50 20150620 062847 25.56 0.18 20150620 062848 1.75 1.49 20150620 062849 23.52 0.09 20150620 062850 1.20 1.48 20150620 062851 21.60 0.01 20150620 062852 0.76 1.47 20150620 062901 9.15 0.93 20150620 062903 7.84 0.84 20150620 062905 6.58 0.75 20150620 062907 5.43 0.66 20150620 062908 8.07 2.03 20150620 062909 3.28 1.53 20150620 062910 8.10 2.02 20150620 062911 2.43 1.49 20150620 062912 8.14 2.02 20150620 062913 1.78 1.45 20150620 062914 8.19 2.01 20150620 062915 1.78 1.45 20150620 062916 8.34 1.96 20150620 062917 1.59 1.42 20150620 062918 8.34 1.97 20150620 062919 1.99 1.38 20150620 062920 8.36 1.98 20150620 062921 2.49 1.27 20150620 062922 0.91 1.24 20150620 062923 15.92 0.69 20150620 062924 0.76 1.26 20150620 062925 14.46 0.71 20150620 062926 1.24 1.13 20150620 062927 10.16 0.78 20150620 062934 4.72 0.33 20150620 062936 5.36 0.24 20150620 062938 6.01 0.14 20150620 062940 6.06 0.15 20150620 062941 5.11 1.84 20150620 062942 5.21 1.03 20150620 062943 4.87 1.87 20150620 062944 5.06 1.02 20150620 062946 4.64 1.89 20150620 062947 4.93 1.02 20150620 062948 7.42 1.85 20150620 062949 4.93 1.02 20150620 062950 7.42 1.93 20150620 062951 4.81 1.02 20150620 062952 7.61 1.93 20150620 062953 5.08 1.05 20150620 062954 0.62 1.14 20150620 062955 1.20 0.98 20150620 062956 1.09 1.10 20150620 062957 0.38 0.99 20150620 062958 1.59 1.06 20150620 063006 0.56 0.05 20150620 063008 3.71 0.55 20150620 063010 7.25 1.40 20150620 063011 0.88 1.95 20150620 063012 6.92 1.40 20150620 063013 0.56 1.94 20150620 063014 6.63 1.39 20150620 063015 0.29 1.93 20150620 063016 6.63 1.39 20150620 063017 17.28 1.65 20150620 063018 6.38 1.39 20150620 063019 18.42 1.60 20150620 063020 6.18 1.38 20150620 063021 0.96 0.95 20150620 063022 1.52 0.91 20150620 063023 0.75 0.92 20150620 063024 1.94 0.92 20150620 063025 0.58 0.88 20150620 063031 12.04 0.49 20150620 063033 10.51 0.45 20150620 063036 11.56 0.41 20150620 063037 1.56 1.78 20150620 063038 7.53 1.60 20150620 063039 1.50 1.74 20150620 063040 7.52 1.62 20150620 063041 1.44 1.70 20150620 063042 7.52 1.62 20150620 063044 7.52 1.65 20150620 063046 7.77 1.64 20150620 063047 0.51 0.92 20150620 063048 5.05 0.93 20150620 063049 0.97 0.92 20150620 063050 5.15 0.91 20150620 063051 1.44 0.92 20150620 063057 9.91 0.38 20150620 063059 9.09 0.39 20150620 063101 11.74 1.81 20150620 063102 2.78 1.51 20150620 063103 12.12 1.83 20150620 063104 2.73 1.47 20150620 063105 12.12 1.83 20150620 063107 12.14 1.83 20150620 063109 12.20 1.82 20150620 063110 1.30 0.66 20150620 063111 4.45 0.77 20150620 063112 1.26 0.63 20150620 063113 4.82 0.78 20150620 063118 9.77 0.50 20150620 063120 11.25 0.51 20150620 063122 12.73 0.52 20150620 063123 4.35 1.52 20150620 063124 9.31 1.73 20150620 063125 4.29 1.51 20150620 063127 9.25 1.72 20150620 063129 9.25 1.72 20150620 063131 9.19 1.71 20150620 063132 3.48 0.59 20150620 063133 4.77 0.62 20150620 063134 3.11 0.59 20150620 063135 5.39 0.58 20150620 063140 4.55 0.58 20150620 063142 4.00 0.55 20150620 063144 9.38 1.51 20150620 063145 14.43 1.59 20150620 063146 9.47 1.47 20150620 063147 16.66 1.61 20150620 063148 9.47 1.47 20150620 063150 9.76 1.46 20150620 063151 3.92 0.50 20150620 063152 1.89 0.21 20150620 063153 3.58 0.51 20150620 063154 2.16 0.15 20150620 063159 7.36 0.47 20150620 063202 17.70 1.69 20150620 063203 10.89 1.15 20150620 063204 17.01 1.68 20150620 063205 11.29 1.12 20150620 063207 11.28 1.12 20150620 063209 11.69 1.08 20150620 063210 3.59 0.48 20150620 063211 15.27 0.62 20150620 063212 3.82 0.49 20150620 063221 16.92 1.22 20150620 063222 13.63 1.58 20150620 063223 18.64 1.21 20150620 063225 18.64 1.21 20150620 063227 20.36 1.21 20150620 063228 5.51 0.62 20150620 063229 9.50 0.41 20150620 063230 5.79 0.64 20150620 063238 20.37 1.36 20150620 063239 6.47 1.50 20150620 063240 20.85 1.32 20150620 063242 20.85 1.32 20150620 063244 12.43 0.59 20150620 063245 5.26 0.57 20150620 063246 12.40 0.61 20150620 063253 26.67 1.46 20150620 063254 2.92 1.09 20150620 063255 28.19 1.46 20150620 063257 28.19 1.46 20150620 063259 15.90 0.89 20150620 063300 7.84 0.76 20150620 063301 16.88 0.97 20150620 063309 23.40 1.38 20150620 063310 9.09 1.20 20150620 063311 29.40 1.38 20150620 063313 29.40 1.38 20150620 063315 4.83 0.51 20150620 063316 5.17 0.79 20150620 063317 4.90 0.48 20150620 063322 1.07 0.38 20150620 063323 8.98 1.41 20150620 063324 31.75 1.56 20150620 063325 8.48 1.48 20150620 063326 31.75 1.56 20150620 063328 30.82 1.57 20150620 063329 7.61 1.01 20150620 063330 5.11 0.32 20150620 063331 7.75 1.08 20150620 063337 26.92 1.57 20150620 063338 13.69 2.09 20150620 063339 17.98 1.60 20150620 063341 17.98 1.60 20150620 063342 5.29 1.32 20150620 063343 6.72 0.55 20150620 063344 5.45 1.33 20150620 063350 17.12 1.49 20150620 063351 27.12 2.24 20150620 063352 17.12 1.49 20150620 063354 17.51 1.49 20150620 063355 7.62 1.42 20150620 063356 5.43 0.54 20150620 063403 32.60 2.32 20150620 063404 16.05 1.47 20150620 063405 33.09 2.36 20150620 063406 16.05 1.47 20150620 063408 11.46 0.35 20150620 063409 4.38 1.79 20150620 063415 13.46 1.48 20150620 063416 25.12 2.37 20150620 063417 13.15 1.44 20150620 063419 13.15 1.44 20150620 063420 5.40 1.70 20150620 063421 10.59 0.35 20150620 063427 17.78 2.39 20150620 063428 12.67 1.39 20150620 063430 12.67 1.39 20150620 063431 6.28 1.80 20150620 063432 9.87 0.21 20150620 063438 16.30 2.68 20150620 063439 12.32 1.56 20150620 063441 12.32 1.56 20150620 063442 4.12 2.14 20150620 063443 7.84 0.14 20150620 063449 13.08 1.42 20150620 063450 16.59 2.70 20150620 063451 13.44 1.38 20150620 063453 13.44 1.38 20150620 063454 4.42 2.03 20150620 063455 6.90 -0.19 20150620 063500 14.69 1.39 20150620 063501 16.63 2.62 20150620 063502 14.69 1.39 20150620 063504 1.99 0.19 20150620 063505 4.40 2.21 20150620 063510 13.61 2.66 20150620 063511 15.10 1.64 20150620 063513 15.10 1.64 20150620 063514 4.40 2.12 20150620 063519 13.12 2.60 20150620 063520 14.29 1.44 20150620 063522 14.29 1.44 20150620 063523 4.98 2.15 20150620 063529 14.33 1.27 20150620 063530 9.26 2.61 20150620 063531 11.75 1.58 20150620 063532 3.15 2.26 20150620 063538 11.71 1.14 20150620 063540 8.39 2.60 20150620 063541 11.71 1.14 20150620 063548 11.06 0.97 20150620 063549 9.65 2.60 20150620 063550 11.06 0.97 20150620 063551 5.57 2.27 20150620 063556 11.74 2.53 20150620 063557 8.66 0.94 20150620 063559 8.66 0.94 20150620 063600 4.49 2.43 20150620 063605 11.62 2.57 20150620 063606 9.56 0.86 20150620 063609 4.30 2.28 20150620 063613 10.95 0.87 20150620 063614 11.02 2.72 20150620 063615 10.95 0.87 20150620 063616 4.43 2.21 20150620 063621 9.64 2.92 20150620 063622 7.59 0.75 20150620 063625 5.25 2.56 20150620 063638 8.47 2.98 20150620 063639 7.91 0.73 20150620 063640 4.72 2.82 20150620 063655 11.69 0.27 20150620 063659 11.91 3.52 20150620 063700 5.96 0.87 20150620 063706 11.36 3.90 20150620 063707 7.96 0.88 20150620 063713 13.57 3.94 20150620 063714 8.42 0.87 20150620 063715 8.73 3.56 20150620 063723 13.37 3.73 20150620 063727 6.37 0.88 20150620 063733 11.77 3.21 20150620 063735 21.45 3.82 20150620 063739 3.22 0.88 20150620 063741 3.22 0.88 20150620 063742 19.99 4.01 20150620 063745 12.11 2.54 20150620 063746 4.09 0.91 20150620 063751 6.63 0.94 20150620 063753 6.63 0.94 20150620 063754 18.27 4.55 20150620 063757 18.94 1.70 20150620 063758 8.95 1.01 20150620 063759 18.34 4.75 20150620 063803 11.27 1.08 20150620 063809 14.14 2.16 20150620 063810 14.37 1.11 20150620 063812 12.85 5.11 20150620 063815 14.24 2.23 20150620 063816 14.46 1.11 20150620 063817 12.61 5.28 20150620 063821 14.14 1.11 20150620 063826 12.38 1.33 20150620 063831 12.50 1.33 20150620 063836 12.62 1.33 20150620 063837 12.03 2.15 20150620 063838 12.62 1.33 20150620 063839 14.28 6.18 20150620 063842 11.51 2.03 20150620 063843 11.37 1.35 20150620 063844 13.08 6.14 20150620 063847 14.91 1.56 20150620 063848 10.80 1.34 20150620 063849 12.54 6.28 20150620 063852 14.79 1.45 20150620 063853 10.26 1.34 20150620 063854 12.43 6.41 20150620 063856 8.52 1.26 20150620 063902 3.53 1.30 20150620 063907 5.22 1.32 20150620 063913 13.23 6.48 20150620 063915 15.78 0.97 20150620 063916 20.06 0.91 20150620 063917 5.20 1.31 20150620 063918 14.93 6.23 20150620 063920 10.42 0.97 20150620 063921 14.21 0.96 20150620 063922 10.17 1.14 20150620 063925 11.08 1.13 20150620 063927 1.44 0.62 20150620 063933 10.20 0.86 20150620 063946 6.52 0.93 20150620 063948 5.14 0.97 20150620 065128 14.80 0.15 20150620 065131 8.30 0.85 20150620 065135 8.30 0.85 20150620 065141 8.35 0.68 20150620 065145 7.29 0.97 20150620 065146 9.06 0.68 20150620 065149 7.61 0.98 20150620 065151 10.91 2.85 20150620 065153 8.05 1.30 20150620 065155 10.22 2.98 20150620 065157 8.41 1.24 20150620 065159 10.60 3.11 20150620 065201 9.75 1.64 20150620 065203 8.55 2.44 20150620 065205 10.02 1.56 20150620 065207 10.24 2.54 20150620 065209 10.29 1.48 20150620 065210 8.47 0.18 20150620 065211 10.39 1.87 20150620 065213 12.33 1.76 20150620 065214 6.10 0.18 20150620 065220 12.78 1.82 20150620 065224 13.00 1.73 20150620 065226 8.34 1.24 20150620 065229 7.87 0.21 20150620 065231 13.14 1.66 20150620 065236 13.16 1.59 20150620 065237 8.12 0.41 20150620 065243 19.29 1.58 20150620 065245 12.72 -0.19 20150620 065250 18.97 1.58 20150620 065252 12.32 -0.02 20150620 065257 17.27 1.17 20150620 065258 8.41 0.46 20150620 065300 17.27 1.17 20150620 065302 12.77 -0.51 20150620 065307 21.74 1.11 20150620 065310 21.74 1.11 20150620 065312 13.58 -0.91 20150620 065317 31.79 1.18 20150620 065318 11.69 0.57 20150620 065320 31.79 1.18 20150620 065322 14.34 -1.20 20150620 065331 23.75 1.17 20150620 065332 11.46 0.57 20150620 065334 23.75 1.17 20150620 065335 11.04 0.56 20150620 065337 22.71 1.19 20150620 065339 12.98 -1.11 20150620 065342 14.02 -0.57 20150620 065353 28.01 1.24 20150620 065356 18.24 1.32 20150620 065357 12.53 0.30 20150620 065359 15.34 1.40 20150620 065400 13.01 0.34 20150620 065402 22.18 1.48 20150620 065403 13.64 0.38 20150620 065405 33.42 1.44 20150620 065406 3.94 0.26 20150620 065408 35.99 1.49 20150620 065409 4.93 0.32 20150620 065411 29.79 1.53 20150620 065412 5.24 0.35 20150620 065414 13.49 1.02 20150620 065415 26.44 1.58 20150620 065417 14.90 1.08 20150620 065418 26.27 1.45 20150620 065420 8.98 0.95 20150620 065421 31.90 1.51 20150620 065423 10.42 0.92 20150620 065435 21.04 1.55 20150620 065438 17.21 1.59 20150620 065439 9.58 0.31 20150620 065441 14.44 1.68 20150620 065442 6.33 0.27 20150620 065443 12.13 0.66 20150620 065444 12.24 1.62 20150620 065452 10.68 1.77 20150620 065455 9.90 1.84 20150620 065456 13.17 0.21 20150620 065458 10.99 1.48 20150620 065507 10.60 1.49 20150620 065510 10.23 1.54 20150620 065511 16.18 0.53 20150620 065517 9.26 0.69 20150620 065518 8.41 1.56 20150620 065519 28.92 0.49 20150620 065521 7.86 1.64 20150620 065525 13.93 0.80 20150620 065529 7.59 1.73 20150620 065537 10.33 1.80 20150620 065545 7.20 2.14 20150620 065549 8.60 0.32 20150620 065553 9.07 2.19 20150620 065558 10.49 0.59 20150620 065559 9.81 2.19 20150620 065600 4.24 0.61 20150620 065601 6.13 1.49 20150620 065607 11.09 2.41 20150620 065611 5.69 -0.03 20150620 065612 11.34 2.41 20150620 065613 5.36 0.81 20150620 065614 2.32 1.77 20150620 065616 10.55 0.37 20150620 065617 12.10 2.65 20150620 065620 12.07 2.65 20150620 065625 12.04 2.64 20150620 065630 12.24 2.63 20150620 065631 5.83 0.76 20150620 065632 5.42 1.94 20150620 065634 10.20 1.03 20150620 065635 12.86 2.68 20150620 065636 10.16 0.75 20150620 065637 2.94 2.14 20150620 065639 4.37 0.97 20150620 065640 13.15 2.66 20150620 065641 9.39 0.76 20150620 065642 2.62 2.16 20150620 065644 1.02 0.84 20150620 065646 12.52 2.61 20150620 065647 9.46 0.77 20150620 065648 1.84 2.19 20150620 065650 5.56 0.65 20150620 065651 10.17 2.69 20150620 065652 7.22 0.80 20150620 065653 2.64 2.24 20150620 065656 7.30 2.67 20150620 065657 8.62 0.84 20150620 065658 1.13 2.26 20150620 065701 6.79 2.40 20150620 065702 9.92 0.92 20150620 065703 1.58 2.35 20150620 065706 6.32 2.14 20150620 065707 11.30 1.00 20150620 065711 8.44 2.10 20150620 065716 6.76 1.65 20150620 065723 4.51 1.28 20150620 065724 13.12 0.97 20150620 065725 1.39 2.53 20150620 065728 2.26 1.40 20150620 065729 9.68 1.01 20150620 065733 3.67 1.08 20150620 065741 8.26 1.16 20150620 065742 10.23 1.05 20150620 065743 4.47 2.69 20150620 065746 12.45 1.20 20150620 065753 13.81 1.66 20150620 065754 10.07 1.06 20150620 065755 2.64 2.71 20150620 065758 12.35 1.44 20150620 065802 2.44 2.70 20150620 065805 8.57 1.20 20150620 065806 8.43 1.04 20150620 065810 10.74 1.38 20150620 065812 10.74 1.38 20150620 065813 3.08 0.97 20150620 065814 3.40 2.89 20150620 065817 3.24 0.82 20150620 065820 2.42 0.86 20150620 065821 4.10 2.91 20150620 065824 0.65 0.49 20150620 065828 3.47 0.95 20150620 065829 8.34 2.99 20150620 065832 4.38 1.39 20150620 065836 9.14 2.93 20150620 065839 4.82 1.24 20150620 065843 9.61 2.94 20150620 065846 5.83 1.09 20150620 065849 11.94 0.97 20150620 065850 9.68 2.88 20150620 065853 4.19 1.81 20150620 065855 4.19 1.81 20150620 065856 10.95 0.89 20150620 065857 12.11 2.75 20150620 065900 4.14 1.72 20150620 065902 4.14 1.72 20150620 065903 5.21 0.81 20150620 065909 4.94 1.66 20150620 065913 11.65 2.61 20150620 065916 7.62 2.09 20150620 065919 7.62 2.09 20150620 065920 15.19 0.81 20150620 065921 11.68 2.41 20150620 065924 6.84 2.11 20150620 065926 6.84 2.11 20150620 065930 12.83 2.39 20150620 065933 6.01 2.17 20150620 065935 6.01 2.17 20150620 065936 15.76 1.03 20150620 065942 5.63 2.26 20150620 065944 5.63 2.26 20150620 065945 10.88 0.98 20150620 065946 9.50 2.59 20150620 065951 4.87 2.20 20150620 065954 11.53 1.15 20150620 065955 8.28 2.59 20150620 070000 3.26 2.25 20150620 070003 13.16 1.96 20150620 070004 8.29 2.96 20150620 070010 3.58 2.39 20150620 070012 3.58 2.39 20150620 070013 13.41 2.36 20150620 070019 5.12 2.42 20150620 070021 5.12 2.42 20150620 070022 14.03 2.71 20150620 070025 9.27 3.15 20150620 070028 6.34 2.16 20150620 070033 12.44 3.33 20150620 070034 10.28 3.55 20150620 070039 3.60 2.39 20150620 070041 3.60 2.39 20150620 070042 14.51 3.71 20150620 070045 8.89 3.63 20150620 070050 4.04 2.39 20150620 070051 9.51 0.83 20150620 070052 4.04 2.39 20150620 070053 20.77 4.00 20150620 070055 7.40 -0.12 20150620 070056 8.17 4.09 20150620 070100 5.92 2.27 20150620 070102 5.84 2.27 20150620 070103 4.65 1.08 20150620 070104 5.84 2.27 20150620 070105 17.81 1.14 20150620 070107 9.95 0.22 20150620 070108 8.70 4.01 20150620 070113 5.16 1.94 20150620 070114 5.69 1.21 20150620 070115 5.16 1.94 20150620 070116 9.06 -0.18 20150620 070118 8.07 -0.36 20150620 070119 10.72 3.81 20150620 070120 12.21 0.48 20150620 070124 5.80 1.81 20150620 070126 5.80 1.81 20150620 070127 12.62 1.98 20150620 070129 50.91 2.65 20150620 070130 15.16 3.87 20150620 070131 5.69 0.51 20150620 070132 16.00 3.79 20150620 070135 6.16 1.81 20150620 070137 6.04 1.81 20150620 070138 14.94 2.11 20150620 070139 6.04 1.81 20150620 070140 40.32 2.18 20150620 070142 37.24 2.04 20150620 070143 16.03 3.38 20150620 070144 2.57 0.51 20150620 070148 5.49 1.77 20150620 070151 5.49 1.77 20150620 070152 15.43 2.14 20150620 070153 5.38 1.73 20150620 070154 10.44 2.67 20150620 070156 9.13 2.59 20150620 070157 15.18 2.95 20150620 070158 4.45 0.31 20150620 070202 7.55 1.60 20150620 070204 6.61 1.60 20150620 070205 20.06 2.41 20150620 070206 6.61 1.60 20150620 070207 6.41 2.49 20150620 070209 6.06 2.48 20150620 070210 24.05 2.72 20150620 070211 3.73 0.14 20150620 070212 20.47 2.72 20150620 070217 1.97 1.39 20150620 070219 1.97 1.39 20150620 070220 13.20 2.02 20150620 070222 12.44 2.72 20150620 070224 3.20 0.23 20150620 070225 13.84 2.50 20150620 070226 3.63 0.07 20150620 070230 4.17 1.59 20150620 070232 3.64 1.61 20150620 070233 11.01 1.04 20150620 070234 3.64 1.61 20150620 070235 10.34 0.91 20150620 070237 29.86 3.32 20150620 070241 25.77 2.34 20150620 070246 1.24 1.65 20150620 070248 1.84 1.63 20150620 070249 9.09 0.46 20150620 070250 1.84 1.63 20150620 070251 9.33 0.43 20150620 070253 23.30 2.69 20150620 070255 22.99 2.63 20150620 070256 9.02 2.13 20150620 070258 9.18 2.35 20150620 070303 2.23 1.74 20150620 070305 2.23 1.74 20150620 070306 6.96 0.74 20150620 070307 2.81 1.73 20150620 070308 8.69 0.77 20150620 070310 13.76 1.71 20150620 070313 7.70 2.53 20150620 070315 7.87 2.56 20150620 070320 6.75 1.78 20150620 070322 6.75 1.78 20150620 070323 30.62 1.04 20150620 070324 7.42 1.80 20150620 070325 34.58 1.08 20150620 070327 10.34 1.40 20150620 070329 9.78 1.31 20150620 070331 8.65 2.50 20150620 070332 4.78 2.00 20150620 070333 8.54 2.39 20150620 070340 4.87 1.64 20150620 070342 4.87 1.64 20150620 070343 9.20 0.76 20150620 070344 5.01 1.64 20150620 070345 6.91 1.24 20150620 070349 2.91 1.93 20150620 070350 7.19 2.24 20150620 070351 1.93 1.93 20150620 070352 7.06 2.23 20150620 070357 5.57 1.61 20150620 070359 5.59 1.60 20150620 070401 5.58 1.60 20150620 070402 5.54 0.96 20150620 070403 5.60 1.60 20150620 070404 5.57 0.98 20150620 070406 7.81 1.05 20150620 070408 14.89 1.20 20150620 070409 8.19 1.99 20150620 070410 2.77 2.08 20150620 070411 7.89 2.01 20150620 070412 2.86 2.04 20150620 070418 5.13 1.39 20150620 070420 5.17 1.34 20150620 070423 5.17 1.34 20150620 070424 8.63 1.33 20150620 070425 5.22 1.29 20150620 070426 8.98 1.37 20150620 070428 13.14 1.21 20150620 070430 13.19 1.21 20150620 070432 2.81 2.08 20150620 070433 6.87 1.86 20150620 070434 3.35 2.07 20150620 070435 6.66 1.82 20150620 070442 5.17 1.04 20150620 070444 5.05 1.06 20150620 070445 5.21 1.46 20150620 070447 6.09 1.44 20150620 070448 5.74 0.84 20150620 070449 6.97 1.43 20150620 070451 11.33 1.20 20150620 070457 8.19 1.67 20150620 070458 4.07 1.47 20150620 070459 8.64 1.66 20150620 070505 6.27 1.00 20150620 070507 6.33 1.02 20150620 070509 6.41 1.03 20150620 070510 11.93 1.62 20150620 070512 6.41 1.03 20150620 070513 11.94 1.60 20150620 070514 6.52 1.05 20150620 070515 11.61 1.63 20150620 070517 9.66 1.31 20150620 070519 9.07 1.34 20150620 070521 8.51 1.38 20150620 070522 2.45 1.33 20150620 070523 14.74 0.91 20150620 070524 0.82 1.31 20150620 070525 30.41 0.89 20150620 070526 0.91 1.31 20150620 070533 10.47 1.39 20150620 070535 10.73 1.39 20150620 070537 11.00 1.38 20150620 070538 11.55 1.77 20150620 070539 11.00 1.38 20150620 070540 11.63 1.79 20150620 070541 11.27 1.38 20150620 070542 11.72 1.82 20150620 070543 11.54 1.37 20150620 070544 7.72 1.47 20150620 070546 7.49 1.48 20150620 070548 7.31 1.48 20150620 070550 11.14 1.72 20150620 070551 9.06 1.36 20150620 070552 10.60 1.77 20150620 070553 9.84 1.37 20150620 070554 10.11 1.82 20150620 070555 10.66 1.37 20150620 070603 9.94 1.32 20150620 070605 9.76 1.29 20150620 070607 13.09 1.30 20150620 070609 13.08 1.33 20150620 070610 9.35 1.18 20150620 070611 13.08 1.33 20150620 070612 9.47 1.13 20150620 070613 13.08 1.36 20150620 070614 9.61 1.09 20150620 070615 13.08 1.38 20150620 070616 5.90 1.39 20150620 070617 7.34 0.82 20150620 070618 6.16 1.43 20150620 070619 7.47 0.80 20150620 070620 6.43 1.47 20150620 070621 7.74 0.78 20150620 070622 6.71 1.50 20150620 070623 8.87 1.72 20150620 070624 5.00 1.89 20150620 070625 8.26 1.73 20150620 070626 5.60 1.89 20150620 070627 7.67 1.73 20150620 070628 5.46 1.91 20150620 070629 7.71 1.77 20150620 070638 10.52 1.64 20150620 070640 9.66 1.56 20150620 070642 8.80 1.49 20150620 070644 7.95 1.41 20150620 070645 5.11 1.09 20150620 070646 7.95 1.41 20150620 071221 12.83 3.02 20150620 071225 12.22 2.81 20150620 071412 5.90 1.10 20150620 071414 6.12 1.11 20150620 071416 6.34 1.12 20150620 071422 4.30 1.70 20150620 071424 4.49 1.71 20150620 071426 4.75 1.71 20150620 071428 3.78 1.15 20150620 071430 3.97 1.48 20150620 071432 4.38 1.46 20150620 071434 4.85 1.44 20150620 071436 5.37 1.42 20150620 071438 5.92 1.40 20150620 071440 6.50 1.38 20150620 071442 6.61 1.45 20150620 071444 6.75 1.52 20150620 071446 6.90 1.60 20150620 071448 7.07 1.67 20150620 071450 7.26 1.74 20150620 071452 6.71 1.72 20150620 071455 6.17 1.69 20150620 071457 5.66 1.67 20150620 071459 5.18 1.64 20150620 071501 4.74 1.62 20150620 071503 4.58 1.66 20150620 071505 4.81 1.70 20150620 071507 5.37 1.75 20150620 071509 6.17 1.79 20150620 071511 7.13 1.83 20150620 071513 7.91 1.85 20150620 071515 8.69 1.86 20150620 071517 9.47 1.87 20150620 071519 10.25 1.89 20150620 071521 11.03 1.90 20150620 071523 9.53 1.95 20150620 071525 8.06 1.99 20150620 071527 3.34 2.04 20150620 071529 4.00 2.08 20150620 071531 4.90 2.12 20150620 071533 4.07 2.09 20150620 071535 3.26 2.07 20150620 071537 2.47 2.04 20150620 071539 1.73 2.02 20150620 071541 1.15 1.99 20150620 071544 0.72 2.03 20150620 071546 0.32 2.08 20150620 071548 0.28 2.12 20150620 071552 1.08 2.20 20150620 071554 7.25 2.37 20150620 071555 3.60 1.65 20150620 071556 7.21 2.37 20150620 071557 2.90 1.68 20150620 071558 7.22 2.37 20150620 071559 2.30 1.71 20150620 071600 7.28 2.37 20150620 071601 1.88 1.74 20150620 071602 7.39 2.37 20150620 071603 1.76 1.77 20150620 071604 7.55 2.37 20150620 071605 2.01 1.79 20150620 071606 7.68 2.34 20150620 071607 2.11 1.79 20150620 071608 7.80 2.30 20150620 071609 2.21 1.79 20150620 071610 7.94 2.27 20150620 071611 2.33 1.78 20150620 071612 8.07 2.24 20150620 071613 2.46 1.78 20150620 071614 8.21 2.21 20150620 071615 2.60 1.77 20150620 071616 7.60 2.21 20150620 071617 2.73 1.77 20150620 071618 6.99 2.21 20150620 071619 2.87 1.77 20150620 071620 6.38 2.22 20150620 071621 3.03 1.76 20150620 071622 5.78 2.22 20150620 071623 3.19 1.76 20150620 071624 7.12 2.21 20150620 071625 2.02 1.59 20150620 071626 6.87 2.21 20150620 071627 1.72 1.61 20150620 071628 6.62 2.21 20150620 071629 1.47 1.64 20150620 071630 6.37 2.22 20150620 071631 1.32 1.66 20150620 071632 6.13 2.22 20150620 071633 1.30 1.69 20150620 071635 5.90 2.22 20150620 071636 1.40 1.71 20150620 071637 5.95 2.19 20150620 071638 1.50 1.68 20150620 071639 6.01 2.16 20150620 071640 1.69 1.64 20150620 071641 6.07 2.13 20150620 071642 1.94 1.60 20150620 071643 6.14 2.10 20150620 071644 2.23 1.56 20150620 071645 6.22 2.07 20150620 071646 2.56 1.52 20150620 071647 5.94 2.08 20150620 071648 3.20 1.51 20150620 071649 5.68 2.08 20150620 071650 3.89 1.50 20150620 071651 5.44 2.09 20150620 071652 4.61 1.49 20150620 071653 5.22 2.10 20150620 071654 5.33 1.49 20150620 071655 5.02 2.10 20150620 071656 6.07 1.48 20150620 071657 5.43 2.11 20150620 071658 6.47 1.50 20150620 071659 5.83 2.12 20150620 071700 6.87 1.53 20150620 071701 6.24 2.13 20150620 071702 7.27 1.55 20150620 071703 6.65 2.13 20150620 071704 7.67 1.58 20150620 071705 7.05 2.14 20150620 071706 8.07 1.60 20150620 071707 7.60 2.09 20150620 071708 7.28 1.60 20150620 071709 8.17 2.04 20150620 071710 6.51 1.59 20150620 071711 8.75 1.98 20150620 071712 5.76 1.58 20150620 071713 9.35 1.93 20150620 071714 5.03 1.57 20150620 071715 9.95 1.88 20150620 071716 4.35 1.56 20150620 071717 9.95 1.89 20150620 071718 4.88 1.52 20150620 071719 9.94 1.91 20150620 071720 5.47 1.48 20150620 071721 9.42 1.93 20150620 071722 10.43 1.38 20150620 071723 9.65 1.91 20150620 071724 10.34 1.37 20150620 071726 9.89 1.89 20150620 071727 10.27 1.36 20150620 071728 9.69 1.90 20150620 071729 10.10 1.35 20150620 071730 9.49 1.92 20150620 071731 9.94 1.35 20150620 071732 9.30 1.94 20150620 071733 9.79 1.35 20150620 071734 9.12 1.95 20150620 071735 9.64 1.34 20150620 071736 8.94 1.97 20150620 071737 9.50 1.34 20150620 071738 8.79 1.98 20150620 071739 9.21 1.33 20150620 071740 8.65 2.00 20150620 071741 8.92 1.32 20150620 071742 8.52 2.02 20150620 071743 8.65 1.31 20150620 071744 8.39 2.03 20150620 071745 8.37 1.31 20150620 071746 8.27 2.05 20150620 071747 8.11 1.30 20150620 071748 8.41 2.10 20150620 071749 8.43 1.30 20150620 071750 8.57 2.14 20150620 071751 8.75 1.31 20150620 071752 8.75 2.19 20150620 071753 9.09 1.31 20150620 071754 8.94 2.24 20150620 071755 9.43 1.31 20150620 071756 9.15 2.29 20150620 071757 9.77 1.32 20150620 071758 9.18 2.30 20150620 071759 9.76 1.30 20150620 071800 9.21 2.31 20150620 071801 9.76 1.27 20150620 071802 9.25 2.33 20150620 071803 9.78 1.25 20150620 071804 9.30 2.34 20150620 071805 9.81 1.23 20150620 071806 9.36 2.36 20150620 071807 9.87 1.21 20150620 071808 8.89 2.37 20150620 071809 9.48 1.20 20150620 071810 8.43 2.38 20150620 071811 9.09 1.20 20150620 071812 7.99 2.40 20150620 071813 8.71 1.19 20150620 071814 7.56 2.41 20150620 071816 8.32 1.19 20150620 071817 7.15 2.43 20150620 071818 9.99 1.17 20150620 071819 6.29 2.17 20150620 071820 9.09 1.16 20150620 071821 6.39 2.21 20150620 071822 8.19 1.15 20150620 071823 6.53 2.25 20150620 071824 7.31 1.14 20150620 071825 6.70 2.29 20150620 071826 6.45 1.13 20150620 071827 6.91 2.33 20150620 071828 5.62 1.12 20150620 071829 6.87 2.37 20150620 071830 5.58 1.07 20150620 071831 6.84 2.40 20150620 071832 5.61 1.02 20150620 071833 6.81 2.44 20150620 071834 5.71 0.97 20150620 071835 6.79 2.48 20150620 071836 5.86 0.93 20150620 071837 6.77 2.52 20150620 071838 6.07 0.88 20150620 071839 6.69 2.53 20150620 071840 7.19 0.82 20150620 071841 6.64 2.54 20150620 071842 8.32 0.76 20150620 071843 6.60 2.54 20150620 071844 9.45 0.70 20150620 071845 6.58 2.55 20150620 071846 10.59 0.65 20150620 071847 6.58 2.55 20150620 071848 11.73 0.59 20150620 071849 5.89 2.56 20150620 071850 9.98 0.71 20150620 071851 5.36 2.56 20150620 071852 8.23 0.83 20150620 071853 5.06 2.56 20150620 071854 6.49 0.95 20150620 071855 5.02 2.56 20150620 071856 6.37 2.96 20150620 071857 10.22 2.16 20150620 071858 6.36 2.96 20150620 071859 10.09 2.13 20150620 071900 6.76 2.96 20150620 071901 9.98 2.09 20150620 071902 7.16 2.96 20150620 071903 9.88 2.06 20150620 071904 7.57 2.96 20150620 071905 9.80 2.03 20150620 071907 7.98 2.96 20150620 071908 9.74 2.00 20150620 071909 8.39 2.97 20150620 071910 9.50 2.03 20150620 071911 8.69 2.97 20150620 071912 9.26 2.07 20150620 071913 8.99 2.98 20150620 071914 8.53 1.73 20150620 071915 12.11 3.98 20150620 071916 9.13 1.77 20150620 071917 12.31 4.01 20150620 071918 9.74 1.81 20150620 071919 12.50 4.04 20150620 071920 9.71 1.78 20150620 071921 12.51 4.04 20150620 071922 9.69 1.76 20150620 071923 12.51 4.04 20150620 071924 9.68 1.73 20150620 071925 12.51 4.04 20150620 071926 9.69 1.71 20150620 071927 12.51 4.04 20150620 071928 9.72 1.68 20150620 071929 12.51 4.03 20150620 071930 9.74 1.72 20150620 071931 12.05 3.99 20150620 071932 9.78 1.76 20150620 071933 11.58 3.95 20150620 071934 9.84 1.80 20150620 071935 11.11 3.91 20150620 071936 9.90 1.84 20150620 071937 10.65 3.87 20150620 071938 9.98 1.88 20150620 071939 10.18 3.83 20150620 071940 10.57 1.85 20150620 071941 10.20 3.82 20150620 071942 11.21 1.83 20150620 071943 10.21 3.81 20150620 071944 11.89 1.80 20150620 071945 10.23 3.80 20150620 071946 12.60 1.78 20150620 071947 10.25 3.79 20150620 071948 13.34 1.75 20150620 071949 10.26 3.78 20150620 071950 13.52 1.72 20150620 071951 10.02 3.80 20150620 071952 13.69 1.70 20150620 071953 9.78 3.82 20150620 071954 13.87 1.67 20150620 071955 9.54 3.85 20150620 071957 14.05 1.65 20150620 071958 9.31 3.87 20150620 071959 14.24 1.62 20150620 072000 9.08 3.89 20150620 072001 14.48 1.66 20150620 072002 14.65 2.36 20150620 072003 5.45 1.59 20150620 072004 14.43 2.33 20150620 072005 5.29 1.60 20150620 072006 14.22 2.31 20150620 072007 5.21 1.61 20150620 072008 14.02 2.28 20150620 072009 1.60 1.47 20150620 072010 11.39 2.37 20150620 072011 1.36 1.48 20150620 072012 11.63 2.35 20150620 072013 1.14 1.49 20150620 072014 11.88 2.33 20150620 072015 0.96 1.50 20150620 072016 12.15 2.31 20150620 072017 0.86 1.51 20150620 072018 12.43 2.29 20150620 072019 0.85 1.53 20150620 072020 12.72 2.27 20150620 072021 0.52 1.54 20150620 072022 12.35 2.28 20150620 072023 0.27 1.55 20150620 072024 11.98 2.30 20150620 072025 0.35 1.56 20150620 072026 11.62 2.31 20150620 072027 0.65 1.57 20150620 072028 11.25 2.32 20150620 072029 0.99 1.59 20150620 072030 10.89 2.33 20150620 072031 1.35 1.63 20150620 072032 10.78 2.34 20150620 072033 1.72 1.68 20150620 072034 10.68 2.34 20150620 072035 2.09 1.72 20150620 072036 10.59 2.35 20150620 072037 2.46 1.77 20150620 072038 10.52 2.36 20150620 072039 2.84 1.81 20150620 072040 12.33 1.47 20150620 072041 16.36 2.90 20150620 072042 11.43 1.44 20150620 072043 16.55 2.92 20150620 072044 10.53 1.40 20150620 072045 16.75 2.95 20150620 072046 9.65 1.37 20150620 072048 16.94 2.98 20150620 072049 8.79 1.34 20150620 072050 17.14 3.01 20150620 072051 7.96 1.30 20150620 072052 17.34 3.03 20150620 072053 7.60 1.31 20150620 072054 17.51 3.03 20150620 072055 7.24 1.32 20150620 072056 17.68 3.02 20150620 072057 6.88 1.34 20150620 072058 17.86 3.02 20150620 072059 6.52 1.35 20150620 072100 18.03 3.01 20150620 072101 6.17 1.36 20150620 072102 18.36 2.99 20150620 072103 13.64 1.74 20150620 072104 18.31 2.99 20150620 072105 14.36 1.74 20150620 072106 18.27 2.98 20150620 072107 15.10 1.75 20150620 072108 18.23 2.97 20150620 072109 15.84 1.76 20150620 072110 15.16 3.83 20150620 072112 15.13 3.80 20150620 072114 15.10 3.79 20150620 072116 15.08 3.79 20150620 072118 15.05 3.79 20150620 072120 15.03 3.79 20150620 072122 15.01 3.79 20150620 072124 15.15 3.79 20150620 072126 15.31 3.79 20150620 072128 15.49 3.79 20150620 072130 15.68 3.79 20150620 072132 15.90 3.79 20150620 072134 13.47 3.80 20150620 072136 13.45 3.82 20150620 072139 13.44 3.85 20150620 072141 13.42 3.87 20150620 072143 13.40 3.89 20150620 072145 13.67 3.88 20150620 072147 13.94 3.86 20150620 072149 14.20 3.85 20150620 072151 14.47 3.84 20150620 072153 14.80 4.02 20150620 072155 14.43 3.97 20150620 072157 13.22 4.02 20150620 072159 13.21 4.00 20150620 072201 13.20 3.98 20150620 072203 13.19 3.97 20150620 072205 13.02 3.94 20150620 072207 12.86 3.91 20150620 072209 12.70 3.88 20150620 072211 12.55 3.85 20150620 072213 12.40 3.82 20150620 072214 6.51 2.45 20150620 072215 2.91 1.54 20150620 072216 6.98 2.45 20150620 072217 3.10 1.55 20150620 072218 7.46 2.46 20150620 072219 3.34 1.56 20150620 072220 7.93 2.46 20150620 072221 3.61 1.57 20150620 072222 8.41 2.47 20150620 072223 3.92 1.58 20150620 072224 8.39 2.48 20150620 072225 3.70 1.63 20150620 072226 8.41 2.48 20150620 072227 3.64 1.69 20150620 072229 8.45 2.49 20150620 072230 3.75 1.74 20150620 072231 15.11 3.12 20150620 072232 25.65 2.37 20150620 072233 14.87 3.19 20150620 072234 27.88 2.36 20150620 072235 14.63 3.26 20150620 072236 28.08 2.39 20150620 072237 14.87 3.25 20150620 072238 28.28 2.42 20150620 072239 15.11 3.25 20150620 072240 28.47 2.44 20150620 072241 15.35 3.25 20150620 072242 28.67 2.47 20150620 072243 15.60 3.25 20150620 072245 17.10 3.03 20150620 072247 13.30 3.99 20150620 072249 13.26 3.99 20150620 072251 13.21 3.98 20150620 072253 13.17 3.97 20150620 072255 13.13 3.97 20150620 072257 13.11 3.96 20150620 072259 13.09 3.96 20150620 072301 11.96 3.24 20150620 072303 12.09 3.22 20150620 072305 12.23 3.21 20150620 072307 11.77 3.22 20150620 072309 11.32 3.24 20150620 072311 10.87 3.25 20150620 072313 5.51 3.06 20150620 072315 5.11 3.05 20150620 072317 4.30 3.00 20150620 072320 3.66 2.96 20150620 072322 3.28 2.91 20150620 072324 3.26 2.87 20150620 072326 15.86 2.93 20150620 072327 7.89 2.54 20150620 072328 15.07 2.94 20150620 072329 7.65 2.54 20150620 072330 14.29 2.95 20150620 072331 7.42 2.54 20150620 072332 12.96 2.65 20150620 072333 8.40 2.40 20150620 072334 13.44 2.77 20150620 072335 8.44 2.37 20150620 072336 13.97 2.89 20150620 072337 12.74 3.03 20150620 072339 12.97 3.06 20150620 072341 13.20 3.09 20150620 072343 13.44 3.12 20150620 072345 13.68 3.15 20150620 072347 13.93 3.18 20150620 072349 14.86 3.69 20150620 072351 14.79 3.68 20150620 072353 14.72 3.66 20150620 072355 14.64 3.64 20150620 072357 14.57 3.63 20150620 072359 10.40 3.02 20150620 072401 10.57 2.98 20150620 072403 10.74 2.93 20150620 072405 10.92 2.88 20150620 072407 11.10 2.84 20150620 072409 12.09 2.75 20150620 072412 12.35 2.74 20150620 072414 12.61 2.73 20150620 072416 12.87 2.72 20150620 072418 10.68 3.03 20150620 072419 10.78 2.39 20150620 072420 10.90 3.02 20150620 072421 10.54 2.39 20150620 072422 11.13 3.01 20150620 072423 10.31 2.38 20150620 072424 11.37 3.00 20150620 072425 10.08 2.38 20150620 072426 11.63 2.99 20150620 072427 13.63 3.13 20150620 072429 13.78 3.12 20150620 072431 13.42 3.11 20150620 072433 13.05 3.10 20150620 072435 12.68 3.09 20150620 072436 4.97 2.06 20150620 072437 13.92 3.46 20150620 072438 4.78 2.08 20150620 072439 14.26 3.47 20150620 072440 5.41 2.14 20150620 072441 13.62 3.45 20150620 072442 6.17 2.19 20150620 072443 13.00 3.43 20150620 072445 10.86 2.68 20150620 072447 11.23 2.64 20150620 072449 11.61 2.60 20150620 072451 11.75 2.62 20150620 072453 56.67 2.43 20150620 072455 74.73 2.39 20150620 072457 93.44 2.34 20150620 072459 112.48 2.30 20150620 072501 8.01 2.38 20150620 072502 12.57 3.30 20150620 072503 10.77 2.61 20150620 072504 12.08 3.01 20150620 072505 10.90 2.65 20150620 072506 12.32 3.05 20150620 072507 11.04 2.68 20150620 072508 9.36 2.48 20150620 072509 8.49 2.99 20150620 072510 8.58 2.44 20150620 072511 8.46 3.02 20150620 072512 8.62 2.41 20150620 072513 8.43 3.05 20150620 072514 8.66 2.37 20150620 072515 8.42 3.08 20150620 072516 11.79 2.97 20150620 072517 9.17 3.06 20150620 072518 11.77 3.02 20150620 072519 9.05 3.01 20150620 072520 11.76 3.06 20150620 072521 8.94 2.97 20150620 072522 11.67 3.11 20150620 072523 15.39 2.49 20150620 072525 15.33 2.51 20150620 072527 15.29 2.53 20150620 072529 25.22 2.10 20150620 072531 14.31 2.03 20150620 072533 12.76 2.04 20150620 072535 11.37 2.04 20150620 072536 10.33 2.74 20150620 072537 13.66 3.36 20150620 072538 10.25 2.74 20150620 072539 14.31 3.37 20150620 072540 10.18 2.74 20150620 072541 14.95 3.38 20150620 072542 9.64 2.74 20150620 072543 11.15 1.80 20150620 072544 8.21 2.98 20150620 072545 10.98 2.18 20150620 072546 10.71 2.84 20150620 072547 10.67 2.16 20150620 072548 11.39 2.81 20150620 072549 12.23 3.39 20150620 072550 8.42 2.72 20150620 072552 11.79 3.43 20150620 072553 8.51 2.68 20150620 072554 11.94 3.48 20150620 072555 8.40 2.71 20150620 072557 13.58 2.54 20150620 072559 12.82 2.54 20150620 072601 12.11 2.53 20150620 072603 11.42 1.93 20150620 072605 11.22 1.89 20150620 072607 11.06 1.86 20150620 072608 8.42 2.87 20150620 072609 13.60 3.07 20150620 072610 8.30 2.90 20150620 072611 12.96 3.09 20150620 072612 8.18 2.93 20150620 072613 6.07 1.73 20150620 072614 16.86 2.86 20150620 072615 6.13 1.73 20150620 072616 16.90 2.87 20150620 072617 6.21 1.74 20150620 072618 16.95 2.88 20150620 072619 11.59 3.75 20150620 072620 9.37 2.76 20150620 072621 11.71 3.76 20150620 072622 9.45 2.75 20150620 072623 11.84 3.78 20150620 072624 9.53 2.75 20150620 072626 10.84 2.23 20150620 072628 11.18 2.23 20150620 072630 14.13 2.02 20150620 072632 14.66 2.03 20150620 072634 15.19 2.04 20150620 072635 6.68 3.11 20150620 072636 10.29 2.96 20150620 072637 6.17 3.11 20150620 072638 9.94 3.03 20150620 072639 5.67 3.11 20150620 072640 9.73 2.45 20150620 072642 13.59 2.94 20150620 072643 10.06 2.48 20150620 072644 12.70 2.89 20150620 072645 10.38 2.51 20150620 072646 3.63 2.57 20150620 072647 10.96 3.96 20150620 072648 4.35 2.54 20150620 072649 10.79 4.01 20150620 072650 5.22 2.50 20150620 072652 13.08 2.11 20150620 072654 13.18 2.09 20150620 072656 18.23 0.75 20150620 072658 18.40 0.59 20150620 072700 18.58 0.44 20150620 072701 2.13 3.22 20150620 072702 11.51 3.69 20150620 072703 1.94 3.22 20150620 072704 11.72 3.77 20150620 072705 1.91 3.21 20150620 072706 12.63 3.26 20150620 072707 4.78 3.52 20150620 072708 12.48 3.31 20150620 072709 3.79 3.51 20150620 072710 5.48 3.71 20150620 072711 10.27 2.48 20150620 072712 6.05 3.80 20150620 072713 10.37 2.48 20150620 072714 6.68 3.89 20150620 072715 9.60 3.96 20150620 072716 17.79 5.84 20150620 072718 17.69 5.85 20150620 072719 12.22 3.47 20150620 072720 17.55 0.81 20150620 072721 12.33 3.47 20150620 072723 12.46 3.47 20150620 072724 3.28 3.09 20150620 072728 15.26 3.65 20150620 072729 14.62 3.66 20150620 072731 14.77 3.71 20150620 072733 12.08 2.37 20150620 072735 11.86 2.37 20150620 072736 11.27 4.28 20150620 072737 6.79 5.20 20150620 072738 16.82 5.94 20150620 072739 14.08 5.26 20150620 072740 16.90 5.95 20150620 072741 13.50 3.26 20150620 072742 13.59 0.78 20150620 072743 13.12 3.18 20150620 072746 4.04 2.88 20150620 072748 4.27 2.80 20150620 072749 15.20 4.24 20150620 072750 7.70 3.75 20150620 072751 15.43 4.28 20150620 072752 7.22 3.72 20150620 072753 13.54 2.99 20150620 072754 11.43 2.36 20150620 072755 13.63 2.87 20150620 072756 11.89 2.34 20150620 072757 16.45 5.99 20150620 072758 8.01 5.24 20150620 072759 16.47 5.97 20150620 072800 8.06 5.24 20150620 072801 10.29 -0.20 20150620 072802 10.25 3.06 20150620 072803 11.00 -0.19 20150620 072804 10.68 3.04 20150620 072805 6.13 2.59 20150620 072806 15.96 3.01 20150620 072807 6.43 2.60 20150620 072808 15.75 3.05 20150620 072809 6.00 3.48 20150620 072810 16.32 4.62 20150620 072811 5.62 3.45 20150620 072812 14.45 1.91 20150620 072813 12.59 2.58 20150620 072814 14.56 1.82 20150620 072815 12.85 2.60 20150620 072816 16.25 5.84 20150620 072817 15.24 5.27 20150620 072818 16.82 5.88 20150620 072819 12.82 5.45 20150620 072820 14.05 -0.21 20150620 072821 9.81 2.78 20150620 072822 14.74 -0.20 20150620 072824 14.23 3.69 20150620 072825 10.94 2.48 20150620 072826 13.99 3.73 20150620 072827 10.99 2.42 20150620 072828 18.91 5.03 20150620 072829 2.96 3.53 20150620 072830 19.08 5.02 20150620 072831 11.22 2.91 20150620 072832 10.07 1.20 20150620 072833 11.27 2.96 20150620 072834 18.07 5.76 20150620 072835 14.13 5.51 20150620 072836 18.17 5.75 20150620 072837 14.31 5.52 20150620 072838 18.53 -0.24 20150620 072839 9.38 2.64 20150620 072840 18.94 -0.26 20150620 072841 13.51 3.92 20150620 072842 7.49 2.39 20150620 072843 13.49 3.94 20150620 072844 7.52 2.42 20150620 072845 20.22 5.12 20150620 072846 2.31 3.26 20150620 072847 20.14 5.08 20150620 072848 12.87 3.42 20150620 072849 10.41 1.85 20150620 072850 12.83 3.51 20150620 072851 17.62 5.69 20150620 072852 15.57 5.79 20150620 072853 19.02 5.79 20150620 072854 9.00 2.42 20150620 072855 40.70 -1.69 20150620 072856 9.22 2.45 20150620 072857 10.53 2.47 20150620 072858 11.60 4.33 20150620 072859 10.95 2.49 20150620 072900 20.29 5.58 20150620 072901 9.51 3.31 20150620 072902 20.36 5.57 20150620 072903 9.78 3.32 20150620 072904 7.93 2.31 20150620 072905 16.39 4.19 20150620 072906 8.09 2.36 20150620 072907 23.22 5.74 20150620 072908 19.71 5.75 20150620 072909 30.59 5.71 20150620 072910 27.51 -2.90 20150620 072911 11.01 2.61 20150620 072912 25.94 -3.03 20150620 072914 8.74 4.42 20150620 072915 13.97 3.00 20150620 072916 8.53 4.41 20150620 072917 8.19 3.08 20150620 072918 20.17 5.63 20150620 072919 8.12 3.03 20150620 072920 9.02 2.67 20150620 072921 18.70 4.75 20150620 072922 18.41 5.73 20150620 072923 35.12 5.30 20150620 072924 18.25 5.73 20150620 072925 9.38 2.47 20150620 072926 65.83 -0.57 20150620 072927 8.80 2.53 20150620 072928 25.68 4.16 20150620 072929 8.41 4.96 20150620 072930 33.70 4.53 20150620 072931 18.88 6.28 20150620 072932 8.21 2.89 20150620 072933 18.90 6.22 20150620 072934 23.88 5.31 20150620 072935 8.96 2.54 20150620 072936 24.42 5.39 20150620 072937 20.82 5.97 20150620 072938 19.27 5.65 20150620 072939 61.53 0.23 20150620 072940 5.69 2.96 20150620 072941 63.07 0.19 20150620 072942 7.33 4.76 20150620 072943 53.99 6.50 20150620 072944 6.67 4.72 20150620 072945 9.64 2.74 20150620 072946 18.96 5.98 20150620 072947 24.43 5.86 20150620 072948 13.09 2.54 20150620 072949 24.30 5.97 20150620 072950 19.18 6.16 20150620 072951 14.20 5.97 20150620 072952 18.79 6.19 20150620 072953 4.78 3.52 20150620 072954 64.67 -0.45 20150620 072955 8.15 4.62 20150620 072956 34.45 7.04 20150620 072957 13.16 4.88 20150620 072958 13.17 2.85 20150620 072959 16.76 5.72 20150620 073000 13.31 2.82 20150620 073001 16.89 2.78 20150620 073002 31.96 6.29 20150620 073003 20.63 6.28 20150620 073005 15.55 6.26 20150620 073006 20.09 6.31 20150620 073007 2.51 4.04 20150620 073008 71.73 2.93 20150620 073009 12.47 5.07 20150620 073010 23.74 7.43 20150620 073011 12.15 5.12 20150620 073012 16.32 2.99 20150620 073013 16.62 5.03 20150620 073014 28.22 6.41 20150620 073015 13.96 2.71 20150620 073016 19.79 6.23 20150620 073017 16.47 6.38 20150620 073018 20.19 6.20 20150620 073019 89.89 2.46 20150620 073020 5.96 4.67 20150620 073021 21.26 7.66 20150620 073022 14.21 5.33 20150620 073023 20.92 7.65 20150620 073024 16.20 4.56 20150620 073025 14.78 3.07 20150620 073026 13.59 3.02 20150620 073027 22.48 6.55 20150620 073028 15.76 6.51 20150620 073029 15.89 6.07 20150620 073030 15.37 6.57 20150620 073031 8.21 5.20 20150620 073032 112.38 3.07 20150620 073033 22.10 5.46 20150620 073034 23.24 7.81 20150620 073035 12.41 3.66 20150620 073036 16.33 3.49 20150620 073037 14.26 3.65 20150620 073038 22.47 6.63 20150620 073039 12.81 2.71 20150620 073040 15.79 6.05 20150620 073041 13.59 6.63 20150620 073042 6.64 5.55 20150620 073043 89.26 1.97 20150620 073044 21.74 5.84 20150620 073045 21.36 8.00 20150620 073046 20.25 3.64 20150620 073047 18.24 3.71 20150620 073048 20.64 3.69 20150620 073049 20.27 6.61 20150620 073050 12.02 2.48 20150620 073051 14.41 5.93 20150620 073052 13.48 6.74 20150620 073053 4.32 5.63 20150620 073055 107.12 2.75 20150620 073056 19.50 6.08 20150620 073057 21.71 8.58 20150620 073058 10.85 4.40 20150620 073059 18.87 4.08 20150620 073100 13.38 3.53 20150620 073101 23.11 6.81 20150620 073102 13.54 6.79 20150620 073103 15.28 6.02 20150620 073104 13.55 6.82 20150620 073105 2.01 6.06 20150620 073106 46.72 1.22 20150620 073107 20.51 6.38 20150620 073108 18.74 8.65 20150620 073109 9.67 3.68 20150620 073110 20.64 4.62 20150620 073111 14.35 3.02 20150620 073112 23.34 6.73 20150620 073113 11.93 6.93 20150620 073114 14.92 6.06 20150620 073115 24.63 0.44 20150620 073116 3.33 6.06 20150620 073117 16.31 8.51 20150620 073118 21.57 6.99 20150620 073119 22.35 5.08 20150620 073120 11.42 3.53 20150620 073121 22.82 6.82 20150620 073122 16.52 3.44 20150620 073123 20.02 6.18 20150620 073124 11.14 7.01 20150620 073125 4.99 6.30 20150620 073126 47.15 2.08 20150620 073127 27.23 7.11 20150620 073128 19.07 8.91 20150620 073129 9.13 3.14 20150620 073130 23.91 5.19 20150620 073131 16.01 3.18 20150620 073132 23.57 6.39 20150620 073133 9.74 7.05 20150620 073134 4.86 6.35 20150620 073135 42.97 1.62 20150620 073136 30.50 7.61 20150620 073137 20.00 8.85 20150620 073138 9.61 2.99 20150620 073139 22.86 5.43 20150620 073140 12.55 2.59 20150620 073141 22.92 6.52 20150620 073142 8.26 7.05 20150620 073143 27.87 6.75 20150620 073144 35.72 1.33 20150620 073146 33.22 8.16 20150620 073147 22.35 8.66 20150620 073148 7.85 1.37 20150620 073149 17.76 5.54 20150620 073150 5.43 2.66 20150620 073151 21.47 6.74 20150620 073152 10.18 7.28 20150620 073153 26.05 7.20 20150620 073154 58.68 3.22 20150620 073155 34.72 8.75 20150620 073156 27.93 8.83 20150620 073157 7.79 0.95 20150620 073158 14.84 5.56 20150620 073159 1.28 2.03 20150620 073200 22.41 6.65 20150620 073201 8.43 7.24 20150620 073202 3.76 6.80 20150620 073203 36.34 2.64 20150620 073204 33.29 9.22 20150620 073205 29.88 8.47 20150620 073206 10.00 0.63 20150620 073207 9.13 5.12 20150620 073208 2.88 1.61 20150620 073209 25.14 7.80 20150620 073210 6.41 7.21 20150620 073211 2.10 6.78 20150620 073212 51.30 4.21 20150620 073213 35.20 9.54 20150620 073214 2.65 5.30 20150620 073215 5.32 0.07 20150620 073216 25.74 6.65 20150620 073217 6.94 2.20 20150620 073218 24.28 8.48 20150620 073219 44.98 4.12 20150620 073220 5.46 6.89 20150620 073222 33.71 9.95 20150620 073223 21.85 5.36 20150620 073224 13.20 1.62 20150620 073225 26.57 6.72 20150620 073226 10.51 7.59 20150620 073227 3.81 6.95 20150620 073228 31.22 3.86 20150620 073229 32.84 10.21 20150620 073230 32.66 7.61 20150620 073231 8.83 0.19 20150620 073232 27.85 6.78 20150620 073233 18.62 1.30 20150620 073234 15.03 8.09 20150620 073235 31.33 5.03 20150620 073237 6.57 7.12 20150620 073238 35.31 7.74 20150620 073239 9.06 0.80 20150620 073240 18.78 6.37 20150620 073241 14.62 3.19 20150620 073242 28.33 7.15 20150620 073244 11.22 7.08 20150620 073245 22.52 4.67 20150620 073246 32.80 10.65 20150620 073247 15.59 6.43 20150620 073248 11.46 0.63 20150620 073250 18.10 7.58 20150620 073251 18.01 7.73 20150620 073252 15.12 4.28 20150620 073253 30.77 10.73 20150620 073254 32.86 7.13 20150620 073255 13.60 0.60 20150620 073256 28.12 7.33 20150620 073257 16.51 7.53 20150620 073258 17.72 7.63 20150620 073259 21.85 5.38 20150620 073300 27.64 10.39 20150620 073301 30.45 6.54 20150620 073302 12.26 0.79 20150620 073303 25.04 7.26 20150620 073304 6.39 2.89 20150620 073305 19.72 7.67 20150620 073306 15.90 4.72 20150620 073307 8.45 7.74 20150620 073308 28.77 5.89 20150620 073309 11.77 0.52 20150620 073310 23.93 7.50 20150620 073311 3.01 3.00 20150620 073312 20.10 7.61 20150620 073313 11.84 4.02 20150620 073314 9.22 7.55 20150620 073315 27.93 5.36 20150620 073316 11.23 0.27 20150620 073317 23.14 7.70 20150620 073318 2.44 3.15 20150620 073319 21.26 7.44 20150620 073320 37.20 5.10 20150620 073321 22.88 10.00 20150620 073322 23.22 4.63 20150620 073323 9.39 0.55 20150620 073324 21.07 7.61 20150620 073325 26.14 7.98 20150620 073327 23.26 7.68 20150620 073328 30.66 4.03 20150620 073329 23.09 9.86 20150620 073330 19.31 6.41 20150620 073331 10.73 0.53 20150620 073332 21.12 7.81 20150620 073333 24.49 8.01 20150620 073334 16.91 7.29 20150620 073335 26.99 2.90 20150620 073336 24.33 9.64 20150620 073337 18.00 6.31 20150620 073338 12.51 3.94 20150620 073340 22.63 8.00 20150620 073341 17.91 7.10 20150620 073342 15.09 3.99 20150620 073343 16.01 1.41 20150620 073344 19.16 6.45 20150620 073345 16.90 4.00 20150620 073346 23.75 7.82 20150620 073347 59.91 3.70 20150620 073348 31.12 8.84 20150620 073349 17.25 3.71 20150620 073350 16.70 1.24 20150620 073351 19.06 7.88 20150620 073352 30.22 8.06 20150620 073353 26.34 6.87 20150620 073354 17.35 3.68 20150620 073355 31.59 8.46 20150620 073356 19.58 6.35 20150620 073357 17.03 3.90 20150620 073358 20.90 7.66 20150620 073359 47.26 2.10 20150620 073400 26.59 6.65 20150620 073401 17.84 3.63 20150620 073402 17.93 1.76 20150620 073403 16.24 7.85 20150620 073404 32.31 7.90 20150620 073405 22.16 6.64 20150620 073406 16.08 5.03 20150620 073408 19.12 6.44 20150620 073409 17.47 4.03 20150620 073410 17.76 7.30 20150620 073411 82.97 3.16 20150620 073412 34.25 6.92 20150620 073413 19.45 6.31 20150620 073414 16.13 1.31 20150620 073415 16.56 7.93 20150620 073416 29.56 7.73 20150620 073418 20.76 6.88 20150620 073419 18.22 4.89 20150620 073420 15.44 1.13 20150620 073421 17.31 8.09 20150620 073422 30.72 7.34 20150620 073423 19.15 7.15 20150620 073424 87.52 3.48 20150620 073425 17.62 3.88 20150620 073426 22.96 6.54 20150620 073427 18.97 3.69 20150620 073428 14.91 6.93 20150620 073429 84.57 2.87 20150620 073431 23.77 6.45 20150620 073432 18.13 3.63 20150620 073433 14.85 6.92 20150620 073434 82.84 2.19 20150620 073435 21.49 7.84 20150620 073436 9.67 5.31 20150620 073437 18.26 1.50 20150620 073438 14.35 7.63 20150620 073439 29.21 7.18 20150620 073440 18.55 8.18 20150620 073441 11.83 6.14 20150620 073442 28.06 2.12 20150620 073443 14.83 7.01 20150620 073446 10.45 6.21 20150620 073447 28.38 1.81 20150620 073448 14.42 7.04 20150620 073449 30.44 7.06 20150620 073450 18.44 8.86 20150620 073452 28.85 1.49 20150620 073453 14.04 7.07 20150620 073454 29.08 7.03 20150620 073455 18.66 9.24 20150620 073456 10.04 6.37 20150620 073457 28.03 1.32 20150620 073458 14.31 6.49 20150620 073459 23.37 6.88 20150620 073500 19.49 9.87 20150620 073501 15.49 6.89 20150620 073502 43.32 2.50 20150620 073503 13.86 6.45 20150620 073504 23.29 6.92 20150620 073505 19.86 10.38 20150620 073506 19.63 7.00 20150620 073507 43.39 2.23 20150620 073509 13.43 6.38 20150620 073510 22.72 6.96 20150620 073511 20.37 10.70 20150620 073512 24.24 7.19 20150620 073513 42.99 2.17 20150620 073514 13.00 6.27 20150620 073515 22.17 7.00 20150620 073516 20.98 11.08 20150620 073517 33.48 7.80 20150620 073518 54.07 3.81 20150620 073519 14.98 6.06 20150620 073520 19.74 7.00 20150620 073521 21.02 11.43 20150620 073522 25.57 5.08 20150620 073523 12.81 3.38 20150620 073524 20.53 6.65 20150620 073525 30.25 1.23 20150620 073526 36.44 4.94 20150620 073527 25.34 4.91 20150620 073528 12.65 3.19 20150620 073529 20.55 6.47 20150620 073530 32.80 1.96 20150620 073531 31.70 4.59 20150620 073532 25.15 4.75 20150620 073533 16.58 7.01 20150620 073534 21.89 11.72 20150620 073535 29.74 7.69 20150620 073536 51.58 1.84 20150620 073537 18.18 5.75 20150620 073538 17.66 6.99 20150620 073539 21.38 11.78 20150620 073540 26.51 7.87 20150620 073541 8.73 3.05 20150620 073542 21.60 5.73 20150620 073543 14.65 2.15 20150620 073544 21.37 5.62 20150620 073545 25.07 3.71 20150620 073547 21.01 11.67 20150620 073548 24.63 7.95 20150620 073549 36.73 0.14 20150620 073550 21.15 6.01 20150620 073551 18.07 6.78 20150620 073552 21.92 11.63 20150620 073553 25.40 4.52 20150620 073554 10.35 2.73 20150620 073555 20.53 5.19 20150620 073556 13.55 2.72 20150620 073557 6.57 6.60 20150620 073559 20.82 5.79 20150620 073600 18.13 6.82 20150620 073601 22.11 11.22 20150620 073602 23.68 7.97 20150620 073603 24.10 2.95 20150620 073604 21.01 5.12 20150620 073605 16.92 2.92 20150620 073607 24.63 4.35 20150620 073608 20.31 6.51 20150620 073609 21.68 10.97 20150620 073610 22.66 8.00 20150620 073611 19.21 8.65 20150620 073612 19.62 4.57 20150620 073614 19.87 7.78 20150620 073615 25.64 4.01 20150620 073617 20.90 10.17 20150620 073618 19.99 7.87 20150620 073619 9.25 2.09 20150620 073620 21.93 4.79 20150620 073621 17.82 2.88 20150620 073622 36.69 8.44 20150620 073623 19.89 6.41 20150620 073624 16.81 6.32 20150620 073625 18.19 9.88 20150620 073626 29.16 3.11 20150620 073627 6.40 2.04 20150620 073628 21.25 5.22 20150620 073629 13.58 8.00 20150620 073630 147.37 18.55 20150620 073631 19.18 6.24 20150620 073632 14.50 2.95 20150620 073633 40.28 8.10 20150620 073634 30.88 3.01 20150620 073635 14.91 5.93 20150620 073636 18.92 9.48 20150620 073637 8.54 8.17 20150620 073638 4.82 1.80 20150620 073639 41.26 5.91 20150620 073640 8.69 8.06 20150620 073641 176.28 13.67 20150620 073642 16.71 6.49 20150620 073643 9.33 2.97 20150620 073644 53.96 8.39 20150620 073645 16.27 6.42 20150620 073646 15.78 6.14 20150620 073647 17.76 8.02 20150620 073648 41.11 3.49 20150620 073650 1.48 1.49 20150620 073651 22.61 9.10 20150620 073652 5.48 8.20 20150620 073653 77.58 7.27 20150620 073654 19.39 5.63 20150620 073655 11.46 3.16 20150620 073656 74.33 6.90 20150620 073657 11.37 6.72 20150620 073658 11.66 3.19 20150620 073659 73.69 8.25 20150620 073700 11.01 6.66 20150620 073701 14.86 5.78 20150620 073702 20.13 7.57 20150620 073703 57.37 3.97 20150620 073704 5.16 1.57 20150620 073705 25.55 8.69 20150620 073706 7.47 8.03 20150620 073707 5.56 1.51 20150620 073708 19.04 5.04 20150620 073709 7.08 7.90 20150620 073710 50.78 3.72 20150620 073711 19.63 5.01 20150620 073712 15.73 3.53 20150620 073713 46.81 3.14 20150620 073714 21.01 4.99 20150620 073715 16.26 3.54 20150620 073716 42.86 2.55 20150620 073717 6.74 6.60 20150620 073718 17.54 3.63 20150620 073719 86.49 7.73 20150620 073720 5.02 6.14 20150620 073721 14.96 5.13 20150620 073722 96.61 7.67 20150620 073723 4.89 6.14 20150620 073724 15.50 5.17 20150620 073725 75.02 7.22 20150620 073726 89.20 3.39 20150620 073727 16.05 5.21 20150620 073728 26.81 7.14 20150620 073729 88.80 3.42 20150620 073730 16.62 5.24 20150620 073731 28.85 6.70 20150620 073732 89.63 2.92 20150620 073733 15.76 4.75 20150620 073734 28.75 6.54 20150620 073735 88.98 2.96 20150620 073736 12.01 1.86 20150620 073737 28.66 6.38 20150620 073738 88.34 2.99 20150620 073740 11.70 1.75 20150620 073741 28.36 6.14 20150620 073742 86.46 2.95 20150620 073743 11.40 1.64 20150620 073744 28.07 5.90 20150620 073745 69.69 2.05 20150620 073746 9.58 1.35 20150620 073747 26.59 3.67 20150620 073748 68.70 2.01 20150620 073749 15.29 4.29 20150620 073750 26.46 3.61 20150620 073751 67.72 1.97 20150620 073752 14.96 4.30 20150620 073753 26.33 3.56 20150620 073754 66.74 1.93 20150620 073755 14.93 4.30 20150620 073756 28.09 5.92 20150620 073757 38.43 0.39 20150620 073758 17.61 3.86 20150620 073759 28.74 5.57 20150620 073800 26.60 4.13 20150620 073801 21.06 3.15 20150620 073802 28.87 5.47 20150620 073803 26.52 4.07 20150620 073804 21.05 3.07 20150620 073805 17.07 -3.68 20150620 073806 26.45 4.01 20150620 073807 21.07 2.99 20150620 073808 17.81 -3.97 20150620 073809 10.56 3.98 20150620 073810 17.63 5.77 20150620 073811 7.82 0.85 20150620 073812 10.23 3.92 20150620 073813 18.80 5.66 20150620 073814 7.01 0.72 20150620 073815 24.40 -0.38 20150620 073816 11.68 -0.17 20150620 073817 17.15 3.27 20150620 073818 19.72 4.68 20150620 073819 11.22 -0.22 20150620 073820 16.66 3.24 20150620 073821 13.15 4.34 20150620 073822 34.07 3.48 20150620 073823 15.53 1.92 20150620 073824 15.53 -5.09 20150620 073825 11.39 3.84 20150620 073826 21.40 4.28 20150620 073828 21.66 -0.73 20150620 073829 16.19 1.96 20150620 073831 17.10 2.96 20150620 073832 21.07 -0.55 20150620 073833 21.19 4.51 20150620 073834 16.95 2.25 20150620 073835 6.51 3.89 20150620 073836 32.45 2.95 20150620 073837 18.11 1.33 20150620 073839 9.32 3.94 20150620 073840 13.44 3.41 20150620 073842 15.06 -0.11 20150620 073843 23.92 4.32 20150620 073844 15.59 2.30 20150620 073845 7.53 3.57 20150620 073846 10.51 3.99 20150620 073847 8.07 3.71 20150620 073849 91.93 3.27 20150620 073850 24.79 5.98 20150620 073851 20.88 1.63 20150620 073852 7.30 3.46 20150620 073853 23.06 1.88 20150620 073854 19.33 0.59 20150620 073856 11.51 3.89 20150620 073857 17.69 3.77 20150620 073858 54.32 1.23 20150620 073859 5.45 3.23 20150620 073900 17.23 1.34 20150620 073901 15.65 0.87 20150620 073903 12.76 3.72 20150620 073904 17.72 3.72 20150620 073905 45.23 1.14 20150620 073906 6.36 3.25 20150620 073907 13.98 1.85 20150620 073908 9.40 1.36 20150620 073910 29.36 2.48 20150620 073911 26.56 7.01 20150620 073912 74.73 0.88 20150620 073913 7.61 3.31 20150620 073914 11.22 3.57 20150620 073915 21.78 4.09 20150620 073917 15.64 2.01 20150620 073918 15.17 2.85 20150620 073919 16.23 1.61 20150620 073922 7.35 3.50 20150620 073923 24.45 7.37 20150620 073924 78.89 1.51 20150620 073925 8.70 3.47 20150620 073926 8.74 3.37 20150620 073927 13.31 4.33 20150620 073929 10.07 3.48 20150620 073930 15.50 3.08 20150620 073931 32.64 0.91 20150620 073933 8.36 2.63 20150620 073934 20.37 7.06 20150620 073935 38.00 0.66 20150620 073937 8.42 2.84 20150620 073938 19.80 7.05 20150620 073939 43.48 0.85 20150620 073941 7.70 3.08 20150620 073942 16.55 6.63 20150620 073943 44.83 0.84 20150620 073945 9.34 2.98 20150620 073946 16.88 4.36 20150620 073947 46.18 0.83 20150620 073948 10.38 3.60 20150620 073949 9.00 3.02 20150620 073950 15.27 4.04 20150620 073951 27.44 0.82 20150620 073952 9.10 3.61 20150620 073953 10.08 2.89 20150620 073954 11.60 6.08 20150620 073955 28.14 0.78 20150620 073959 11.34 1.05 20150620 074002 17.62 6.33 20150620 074006 9.52 2.04 20150620 074017 3.53 1.57 20150620 074620 5.12 -0.37 20150620 074622 20.18 7.92 20150620 074628 18.52 7.82 20150620 074804 19.10 7.13 20150620 074805 14.20 2.73 20150620 074812 38.56 -0.70 20150620 074813 12.50 2.85 20150620 074826 7.69 3.44 20150620 074836 10.43 3.55 20150620 074838 6.61 3.30 20150620 074840 13.86 6.54 20150620 074841 11.88 2.87 20150620 074842 18.22 4.80 20150620 074845 11.62 3.42 20150620 074848 4.82 3.76 20150620 074849 4.87 3.11 20150620 074852 10.44 4.55 20150620 074853 17.74 4.11 20150620 074855 6.58 3.99 20150620 074856 5.39 3.20 20150620 074858 16.62 7.03 20150620 074859 9.28 4.90 20150620 074900 15.84 3.45 20150620 074902 8.54 4.29 20150620 074903 2.63 3.28 20150620 074905 16.17 6.98 20150620 074906 10.11 4.40 20150620 074907 15.00 3.21 20150620 074909 1.74 4.61 20150620 074910 1.59 3.37 20150620 074913 12.36 3.43 20150620 074915 19.12 6.78 20150620 074916 12.36 3.43 20150620 074917 14.53 2.60 20150620 074918 37.54 2.31 20150620 074919 9.43 4.98 20150620 074920 5.91 3.71 20150620 074923 15.93 4.92 20150620 074925 24.18 6.56 20150620 074926 15.93 4.92 20150620 074927 15.40 2.48 20150620 074929 21.27 2.71 20150620 074930 5.00 5.19 20150620 074931 10.72 4.09 20150620 074934 18.48 7.58 20150620 074936 23.24 6.00 20150620 074937 18.48 7.58 20150620 074938 16.92 2.78 20150620 074939 20.49 3.55 20150620 074940 18.53 7.57 20150620 074941 17.40 2.90 20150620 074942 20.02 3.70 20150620 074943 8.00 6.13 20150620 074944 19.38 4.43 20150620 074945 17.53 -1.81 20150620 074947 20.18 4.51 20150620 074948 16.97 -2.06 20150620 074950 19.58 7.89 20150620 074952 19.29 5.33 20150620 074953 19.06 7.78 20150620 074955 15.72 4.90 20150620 074956 22.10 6.85 20150620 074957 26.76 4.59 20150620 074958 15.73 4.86 20150620 074959 20.82 6.73 20150620 075000 26.88 4.79 20150620 075001 16.83 4.66 20150620 075002 19.53 6.60 20150620 075003 27.01 4.98 20150620 075004 16.96 4.76 20150620 075005 12.54 6.97 20150620 075006 27.13 5.18 20150620 075007 13.41 4.61 20150620 075008 15.65 7.25 20150620 075009 30.90 4.82 20150620 075010 14.27 4.76 20150620 075011 16.04 7.40 20150620 075012 31.40 4.88 20150620 075013 15.16 4.92 20150620 075014 16.45 7.54 20150620 075015 31.91 4.94 20150620 075016 15.03 -1.35 20150620 075017 16.87 7.68 20150620 075018 32.41 5.00 20150620 075020 17.46 -1.99 20150620 075021 19.61 7.97 20150620 075022 26.98 5.02 20150620 075023 18.64 -1.87 20150620 075024 20.11 8.15 20150620 075025 27.52 4.97 20150620 075026 13.52 4.78 20150620 075027 20.57 8.29 20150620 075028 28.07 4.92 20150620 075029 13.68 4.90 20150620 075030 21.03 8.43 20150620 075031 28.65 4.87 20150620 075032 13.84 5.02 20150620 075033 23.10 8.49 20150620 075034 24.82 -2.12 20150620 075035 14.53 4.92 20150620 075036 23.58 8.70 20150620 075037 24.58 -2.41 20150620 075038 14.65 4.98 20150620 075039 42.55 4.13 20150620 075040 24.96 -2.78 20150620 075041 20.25 3.24 20150620 075042 41.30 4.08 20150620 075043 11.05 2.83 20150620 075044 19.86 3.21 20150620 075045 40.06 4.02 20150620 075046 11.49 3.67 20150620 075047 27.05 3.38 20150620 075048 37.28 3.45 20150620 075049 11.40 4.07 20150620 075050 4.98 -0.84 20150620 075051 36.28 3.42 20150620 075052 22.18 -0.33 20150620 075053 4.38 -0.94 20150620 075054 29.06 4.27 20150620 075055 23.66 -0.05 20150620 075056 32.53 10.05 20150620 075057 28.97 4.40 20150620 075058 15.56 5.11 20150620 075059 37.10 9.88 20150620 075100 11.19 -6.35 20150620 075101 111.26 3.58 20150620 075102 30.85 2.68 20150620 075103 10.88 5.05 20150620 075104 106.04 3.58 20150620 075105 30.60 2.51 20150620 075106 11.06 5.05 20150620 075107 6.96 -0.44 20150620 075108 30.12 2.37 20150620 075110 25.09 0.36 20150620 075111 43.68 10.79 20150620 075112 27.50 5.11 20150620 075113 13.87 4.74 20150620 075114 46.40 10.47 20150620 075115 32.21 0.98 20150620 075116 55.15 2.79 20150620 075117 21.73 2.30 20150620 075118 12.78 5.36 20150620 075119 53.55 2.88 20150620 075120 20.67 2.21 20150620 075121 26.76 1.04 20150620 075122 7.45 0.91 20150620 075123 25.54 5.80 20150620 075124 13.43 4.54 20150620 075125 50.85 11.10 20150620 075126 35.95 1.42 20150620 075127 14.10 4.57 20150620 075128 19.58 2.36 20150620 075129 12.02 5.17 20150620 075130 38.80 3.19 20150620 075131 12.26 4.57 20150620 075132 24.63 0.55 20150620 075133 8.47 1.98 20150620 075134 21.73 5.60 20150620 075135 18.37 4.60 20150620 075136 11.34 4.70 20150620 075137 62.51 6.81 20150620 075138 36.21 3.33 20150620 075139 9.45 4.89 20150620 075140 13.56 5.39 20150620 075141 7.09 2.03 20150620 075142 22.75 5.74 20150620 075143 20.79 0.53 20150620 075144 55.62 9.84 20150620 075145 123.89 6.80 20150620 075146 33.22 3.34 20150620 075147 32.57 6.04 20150620 075148 12.41 5.10 20150620 075149 9.95 1.59 20150620 075150 23.94 5.85 20150620 075151 29.49 1.40 20150620 075152 62.01 9.91 20150620 075153 123.58 6.95 20150620 075154 30.06 3.34 20150620 075155 46.59 5.94 20150620 075156 12.80 5.55 20150620 075157 9.61 1.73 20150620 075158 24.99 5.70 20150620 075159 18.09 4.45 20150620 075201 66.37 8.29 20150620 075202 61.55 4.85 20150620 075203 29.83 3.71 20150620 075204 85.65 4.69 20150620 075205 28.82 2.04 20150620 075206 12.39 2.17 20150620 075207 27.31 6.26 20150620 075208 20.36 4.31 20150620 075209 83.13 4.53 20150620 075210 13.06 6.10 20150620 075211 25.70 3.72 20150620 075212 78.48 4.22 20150620 075213 38.59 2.36 20150620 075214 80.37 8.05 20150620 075215 33.86 3.47 20150620 075216 33.84 3.91 20150620 075217 39.59 3.15 20150620 075218 15.98 6.45 20150620 075219 17.38 2.71 20150620 075220 25.68 6.01 20150620 075221 25.35 3.92 20150620 075222 44.74 3.09 20150620 075223 16.72 6.58 20150620 075224 30.27 4.09 20150620 075225 49.90 3.02 20150620 075226 30.77 2.74 20150620 075227 61.87 6.27 20150620 075228 25.26 1.70 20150620 075229 27.89 4.21 20150620 075230 53.03 2.77 20150620 075231 35.07 2.81 20150620 075232 48.75 5.45 20150620 075234 35.94 4.94 20150620 075235 29.80 1.26 20150620 075236 20.45 6.66 20150620 075237 12.55 3.36 20150620 075238 25.34 5.09 20150620 075239 40.58 5.29 20150620 075240 27.42 0.54 20150620 075241 20.74 6.84 20150620 075242 12.96 3.54 20150620 075243 25.01 5.21 20150620 075244 43.73 5.42 20150620 075245 27.92 0.26 20150620 075246 21.26 7.05 20150620 075247 14.30 3.54 20150620 075248 23.75 4.36 20150620 075249 13.50 4.12 20150620 075250 23.44 3.88 20150620 075253 35.44 3.56 20150620 075254 35.92 -0.75 20150620 075255 16.56 3.86 20150620 075256 24.42 3.53 20150620 075258 35.34 3.61 20150620 075259 31.99 -0.75 20150620 075300 17.71 3.61 20150620 075301 26.10 3.34 20150620 075303 34.66 3.66 20150620 075304 28.06 -0.75 20150620 075305 19.36 3.37 20150620 075306 27.81 3.16 20150620 075308 35.17 3.35 20150620 075309 18.30 -0.76 20150620 075310 6.64 4.62 20150620 075311 27.34 2.30 20150620 075313 36.18 3.45 20150620 075314 18.17 -0.68 20150620 075315 150.17 6.54 20150620 075316 18.17 -0.68 20150620 075317 23.10 7.51 20150620 075318 15.60 3.87 20150620 075319 26.22 5.63 20150620 075320 176.42 7.44 20150620 075321 18.04 -0.60 20150620 075322 21.78 7.54 20150620 075323 14.64 3.93 20150620 075324 27.05 5.69 20150620 075325 90.49 7.13 20150620 075326 11.94 -1.15 20150620 075327 21.92 6.65 20150620 075328 13.99 3.85 20150620 075329 27.65 6.53 20150620 075330 60.10 6.73 20150620 075331 13.70 -1.03 20150620 075332 4.71 5.69 20150620 075333 27.92 3.37 20150620 075334 7.92 0.73 20150620 075335 31.39 3.08 20150620 075336 13.85 -0.93 20150620 075337 5.00 5.58 20150620 075338 29.54 3.86 20150620 075339 1.06 0.83 20150620 075340 31.87 3.07 20150620 075342 29.77 6.80 20150620 075343 22.77 6.33 20150620 075344 9.91 -0.46 20150620 075345 25.31 6.93 20150620 075346 11.89 4.05 20150620 075348 11.47 6.64 20150620 075349 9.77 -0.37 20150620 075350 12.76 6.41 20150620 075351 27.38 4.01 20150620 075352 27.46 0.81 20150620 075353 30.75 3.28 20150620 075354 8.39 -0.13 20150620 075355 13.44 6.29 20150620 075356 29.74 4.47 20150620 075357 27.30 7.31 20150620 075358 14.79 4.22 20150620 075359 47.62 5.96 20150620 075400 12.83 6.56 20150620 075401 7.54 -0.02 20150620 075402 28.12 7.39 20150620 075403 32.64 4.87 20150620 075404 45.85 0.88 20150620 075405 21.44 3.14 20150620 075406 5.92 1.41 20150620 075407 18.18 7.10 20150620 075408 5.92 1.41 20150620 075409 28.01 6.84 20150620 075410 13.66 4.42 20150620 075411 63.96 5.17 20150620 075412 23.98 6.64 20150620 075413 4.57 1.60 20150620 075414 17.13 7.04 20150620 075415 29.91 3.97 20150620 075416 50.54 0.46 20150620 075417 22.04 3.09 20150620 075418 63.01 5.04 20150620 075419 29.53 6.58 20150620 075420 4.25 1.69 20150620 075421 24.12 6.81 20150620 075422 14.76 4.51 20150620 075423 48.95 0.07 20150620 075424 11.12 3.35 20150620 075425 4.93 3.43 20150620 075426 14.99 7.48 20150620 075427 4.93 3.43 20150620 075428 23.66 6.58 20150620 075429 16.57 4.76 20150620 075430 50.51 3.93 20150620 075431 12.46 3.27 20150620 075433 6.35 3.56 20150620 075434 13.56 7.38 20150620 075435 24.38 2.90 20150620 075436 24.15 7.02 20150620 075437 18.02 5.02 20150620 075438 42.21 3.52 20150620 075439 43.12 5.55 20150620 075440 6.30 3.67 20150620 075441 12.03 7.38 20150620 075442 22.58 2.58 20150620 075443 16.98 1.28 20150620 075444 18.58 5.10 20150620 075445 33.43 3.10 20150620 075446 15.35 5.16 20150620 075447 6.42 4.49 20150620 075448 15.65 7.47 20150620 075449 17.89 2.33 20150620 075450 11.76 2.94 20150620 075451 19.18 4.95 20150620 075452 21.14 4.14 20150620 075453 12.26 5.06 20150620 075454 5.86 4.49 20150620 075455 15.37 7.36 20150620 075456 16.15 2.20 20150620 075457 14.64 3.25 20150620 075458 20.08 5.13 20150620 075459 16.91 4.43 20150620 075500 9.57 4.92 20150620 075501 5.70 4.50 20150620 075502 15.58 7.25 20150620 075503 15.70 2.26 20150620 075504 28.34 8.74 20150620 075505 21.51 5.32 20150620 075506 13.21 4.78 20150620 075507 8.52 4.84 20150620 075508 4.73 5.21 20150620 075509 20.43 7.20 20150620 075510 11.09 2.32 20150620 075511 31.47 8.95 20150620 075512 21.60 4.83 20150620 075513 4.14 6.01 20150620 075514 1.56 5.20 20150620 075515 5.03 5.14 20150620 075516 22.50 6.89 20150620 075517 5.03 5.14 20150620 075518 32.00 9.03 20150620 075519 13.19 2.81 20150620 075520 9.22 3.90 20150620 075521 1.42 5.30 20150620 075523 6.61 6.45 20150620 075524 4.40 4.26 20150620 075525 5.58 5.06 20150620 075526 23.87 6.52 20150620 075527 14.24 3.00 20150620 075528 9.53 3.62 20150620 075529 20.88 3.89 20150620 075530 6.41 6.58 20150620 075531 5.59 3.33 20150620 075532 2.94 5.53 20150620 075533 22.49 6.44 20150620 075534 2.94 5.53 20150620 075535 26.61 7.66 20150620 075536 19.51 1.08 20150620 075537 15.39 3.75 20150620 075538 3.88 6.13 20150620 075539 4.50 7.12 20150620 075540 8.30 2.90 20150620 075541 3.60 5.45 20150620 075542 21.78 6.36 20150620 075543 15.61 2.59 20150620 075544 14.13 3.63 20150620 075545 14.24 -0.95 20150620 075546 4.45 7.13 20150620 075547 3.92 6.16 20150620 075548 5.47 5.34 20150620 075549 22.28 6.32 20150620 075550 5.47 5.34 20150620 075551 25.50 7.89 20150620 075552 13.38 2.58 20150620 075553 14.38 3.32 20150620 075554 13.03 -0.98 20150620 075555 7.84 7.19 20150620 075556 8.50 1.58 20150620 075557 3.51 5.52 20150620 075558 22.15 6.60 20150620 075559 3.51 5.52 20150620 075600 28.09 8.73 20150620 075601 8.45 0.93 20150620 075602 23.78 3.31 20150620 075603 5.31 6.75 20150620 075604 9.51 7.22 20150620 075605 9.37 1.24 20150620 075606 5.28 5.41 20150620 075607 21.27 6.68 20150620 075608 5.28 5.41 20150620 075609 26.22 9.08 20150620 075610 33.77 1.94 20150620 075611 22.55 3.17 20150620 075612 7.58 6.77 20150620 075614 11.31 7.16 20150620 075615 9.90 1.00 20150620 075616 5.92 5.29 20150620 075617 20.25 6.78 20150620 075618 5.92 5.29 20150620 075619 25.11 9.45 20150620 075620 11.40 0.81 20150620 075621 27.00 2.92 20150620 075622 5.17 6.88 20150620 075623 18.31 6.85 20150620 075624 11.76 0.78 20150620 075625 5.02 5.26 20150620 075626 22.44 7.39 20150620 075627 5.02 5.26 20150620 075628 27.46 9.39 20150620 075629 11.83 1.28 20150620 075630 24.09 2.85 20150620 075631 41.23 2.87 20150620 075632 18.62 6.72 20150620 075633 6.76 6.87 20150620 075634 5.82 5.03 20150620 075635 17.76 0.66 20150620 075636 5.82 5.03 20150620 075637 22.06 7.47 20150620 075638 13.14 1.78 20150620 075639 27.56 9.26 20150620 075640 48.86 3.29 20150620 075641 21.53 2.61 20150620 075642 7.17 6.76 20150620 075643 17.99 6.59 20150620 075644 20.97 0.94 20150620 075645 6.20 4.57 20150620 075646 24.16 7.44 20150620 075647 9.57 4.75 20150620 075648 32.36 8.56 20150620 075649 19.86 2.03 20150620 075650 19.80 2.34 20150620 075651 31.07 4.30 20150620 075652 17.36 6.48 20150620 075653 19.53 6.82 20150620 075654 6.38 4.38 20150620 075655 24.37 2.53 20150620 075656 6.38 4.38 20150620 075657 23.69 7.28 20150620 075658 21.51 2.48 20150620 075659 33.16 8.15 20150620 075700 30.07 4.44 20150620 075701 18.62 2.50 20150620 075702 13.08 6.68 20150620 075703 16.51 6.14 20150620 075705 28.00 3.25 20150620 075706 6.90 3.85 20150620 075707 22.35 7.15 20150620 075708 6.90 3.85 20150620 075709 21.81 7.12 20150620 075710 24.33 3.38 20150620 075711 30.55 7.46 20150620 075712 26.47 4.21 20150620 075713 18.01 2.86 20150620 075714 5.89 6.11 20150620 075715 15.79 5.65 20150620 075716 23.75 4.80 20150620 075717 9.87 3.71 20150620 075718 19.03 6.59 20150620 075719 9.87 3.71 20150620 075720 19.09 6.55 20150620 075721 25.10 2.91 20150620 075722 38.57 6.36 20150620 075723 21.69 3.22 20150620 075724 17.81 3.86 20150620 075725 10.62 5.13 20150620 075726 14.86 5.28 20150620 075727 20.64 5.74 20150620 075728 8.98 3.65 20150620 075729 17.50 5.96 20150620 075730 8.98 3.65 20150620 075731 18.77 6.22 20150620 075732 25.11 3.21 20150620 075733 68.43 5.91 20150620 075734 18.00 2.09 20150620 075735 15.20 4.01 20150620 075736 17.76 1.87 20150620 075737 14.74 5.22 20150620 075738 8.87 3.80 20150620 075739 10.70 3.84 20150620 075740 11.44 6.94 20150620 075741 10.24 3.89 20150620 075742 17.50 4.72 20150620 075743 10.41 3.95 20150620 075744 48.66 3.95 20150620 075745 23.66 2.21 20150620 075746 16.22 3.98 20150620 075747 20.37 1.75 20150620 075748 15.93 3.93 20150620 075749 8.08 1.82 20150620 075750 14.05 4.55 20150620 075751 48.26 7.68 20150620 075752 12.55 4.14 20150620 075753 48.14 7.57 20150620 075755 12.55 4.14 20150620 075756 17.70 4.11 20150620 075757 24.60 2.50 20150620 075758 22.19 3.17 20150620 075759 24.42 2.59 20150620 075800 17.88 3.97 20150620 075801 18.14 1.42 20150620 075802 14.23 4.38 20150620 075803 4.38 0.23 20150620 075804 14.09 4.40 20150620 075805 48.04 7.14 20150620 075806 13.84 4.19 20150620 075807 48.02 7.09 20150620 075822 14.02 2.92 20150620 075823 13.13 2.66 20150620 075824 13.48 3.12 20150620 075825 31.05 3.17 20150620 075826 12.91 3.93 20150620 075827 45.44 3.06 20150620 075828 13.41 3.86 20150620 075829 4.13 -0.04 20150620 075830 9.99 3.33 20150620 075831 4.40 0.12 20150620 075833 39.89 3.06 20150620 075835 14.85 3.30 20150620 075837 14.81 3.34 20150620 075838 31.92 4.61 20150620 075839 11.02 2.82 20150620 075840 32.15 4.90 20150620 075841 21.66 3.54 20150620 075842 40.42 3.19 20150620 075843 18.76 3.85 20150620 080338 8.18 1.80 20150620 080340 8.43 1.88 20150620 080342 8.77 1.95 20150620 080344 8.82 1.94 20150620 080345 7.77 2.65 20150620 080347 8.12 2.66 20150620 080349 8.48 2.68 20150620 080351 8.86 2.69 20150620 080353 7.07 2.74 20150620 080355 7.99 2.99 20150620 080357 8.00 2.99 20150620 080359 8.01 3.00 20150620 080401 8.02 3.01 20150620 080403 8.03 3.02 20150620 080405 7.92 2.89 20150620 080406 3.33 2.16 20150620 080407 7.99 2.87 20150620 080408 3.07 2.16 20150620 080409 8.06 2.84 20150620 080410 2.81 2.17 20150620 080411 8.13 2.82 20150620 080412 2.56 2.17 20150620 080413 8.20 2.79 20150620 080414 2.31 2.17 20150620 080415 13.36 1.23 20150620 080416 12.23 3.61 20150620 080417 12.65 1.23 20150620 080418 12.35 3.64 20150620 080419 11.93 1.23 20150620 080420 12.47 3.67 20150620 080421 11.22 1.23 20150620 080422 12.60 3.70 20150620 080423 10.50 1.22 20150620 080424 12.74 3.73 20150620 080425 10.94 1.23 20150620 080426 17.15 2.16 20150620 080427 10.94 1.23 20150620 080428 20.88 2.20 20150620 080429 11.41 1.24 20150620 080430 25.14 2.23 20150620 080431 11.90 1.25 20150620 080432 29.69 2.26 20150620 080433 12.43 1.25 20150620 080434 34.42 2.30 20150620 080435 12.97 1.26 20150620 080436 35.93 2.30 20150620 080437 12.39 1.25 20150620 080439 9.61 3.29 20150620 080441 10.36 3.24 20150620 080443 10.11 3.25 20150620 080445 9.86 3.27 20150620 080447 10.29 3.25 20150620 080449 10.73 3.24 20150620 080451 8.73 3.01 20150620 080453 8.38 3.01 20150620 080456 8.03 3.02 20150620 080458 7.88 3.02 20150620 080500 7.77 3.02 20150620 080502 7.68 3.02 20150620 080504 0.82 2.33 20150620 080505 7.49 2.83 20150620 080506 1.13 2.33 20150620 080507 7.16 2.86 20150620 080508 1.20 2.30 20150620 080509 6.83 2.89 20150620 080510 1.30 2.27 20150620 080511 6.51 2.92 20150620 080512 1.44 2.24 20150620 080513 6.21 2.95 20150620 080514 1.60 2.21 20150620 080515 5.91 2.98 20150620 080516 1.78 2.18 20150620 080517 5.93 2.94 20150620 080518 11.14 4.01 20150620 080519 8.86 1.71 20150620 080520 11.55 4.02 20150620 080521 8.96 1.80 20150620 080522 11.99 4.03 20150620 080523 9.08 1.90 20150620 080524 12.45 4.04 20150620 080525 9.22 1.99 20150620 080526 12.93 4.05 20150620 080527 8.44 2.09 20150620 080528 12.60 4.03 20150620 080529 8.07 2.04 20150620 080530 12.18 4.00 20150620 080531 8.40 2.18 20150620 080532 12.28 4.04 20150620 080533 8.40 2.18 20150620 080534 5.10 1.82 20150620 080535 8.72 2.31 20150620 080536 5.18 1.88 20150620 080537 9.05 2.44 20150620 080538 5.45 1.90 20150620 080539 9.58 2.48 20150620 080540 5.75 1.92 20150620 080541 10.11 2.52 20150620 080542 6.06 1.95 20150620 080543 10.64 2.55 20150620 080544 6.39 1.97 20150620 080546 11.18 2.59 20150620 080547 6.73 1.99 20150620 080548 11.71 2.63 20150620 080549 6.35 2.01 20150620 080550 10.97 2.48 20150620 080552 15.74 3.82 20150620 080554 15.78 3.83 20150620 080556 15.83 3.84 20150620 080558 15.88 3.86 20150620 080600 15.89 3.90 20150620 080602 15.90 3.95 20150620 080604 15.92 3.99 20150620 080606 15.94 4.03 20150620 080608 15.96 4.08 20150620 080610 4.25 2.44 20150620 080612 4.39 2.40 20150620 080614 4.54 2.35 20150620 080616 4.70 2.31 20150620 080618 4.88 2.27 20150620 080620 5.97 2.25 20150620 080622 5.64 2.24 20150620 080624 5.31 2.23 20150620 080626 4.99 2.22 20150620 080628 4.67 2.21 20150620 080630 2.60 2.17 20150620 080631 7.24 2.93 20150620 080632 2.43 2.20 20150620 080633 7.01 2.93 20150620 080634 2.34 2.23 20150620 080635 6.77 2.93 20150620 080637 2.34 2.26 20150620 080638 6.54 2.93 20150620 080639 2.43 2.29 20150620 080640 6.73 2.90 20150620 080641 2.49 2.26 20150620 080642 6.93 2.87 20150620 080643 2.54 2.23 20150620 080644 7.14 2.83 20150620 080645 2.59 2.19 20150620 080646 7.37 2.80 20150620 080647 2.64 2.16 20150620 080648 7.60 2.77 20150620 080649 2.70 2.13 20150620 080650 7.71 2.77 20150620 080651 2.76 2.13 20150620 080652 7.84 2.76 20150620 080653 2.82 2.13 20150620 080654 7.98 2.76 20150620 080655 2.89 2.13 20150620 080656 7.33 1.69 20150620 080657 11.54 4.10 20150620 080658 7.59 1.70 20150620 080659 11.91 4.14 20150620 080700 7.26 1.71 20150620 080701 12.12 4.14 20150620 080702 6.93 1.73 20150620 080703 12.33 4.14 20150620 080704 6.60 1.74 20150620 080705 12.54 4.15 20150620 080706 6.27 1.75 20150620 080707 12.74 4.15 20150620 080708 5.94 1.76 20150620 080709 12.95 4.16 20150620 080710 5.94 1.74 20150620 080711 12.90 4.15 20150620 080712 7.39 1.87 20150620 080713 12.27 4.03 20150620 080714 7.39 1.88 20150620 080715 12.47 4.00 20150620 080716 7.39 1.88 20150620 080717 12.67 3.96 20150620 080718 7.39 1.89 20150620 080719 12.88 3.93 20150620 080720 7.89 1.90 20150620 080721 12.63 3.94 20150620 080722 8.40 1.90 20150620 080723 12.38 3.94 20150620 080724 8.92 1.90 20150620 080725 12.14 3.95 20150620 080726 8.92 1.90 20150620 080728 4.99 1.77 20150620 080729 9.45 1.91 20150620 080730 5.34 1.78 20150620 080731 9.99 1.91 20150620 080732 5.77 1.82 20150620 080733 9.90 1.95 20150620 080734 6.20 1.86 20150620 080735 9.83 1.98 20150620 080736 6.63 1.91 20150620 080737 9.77 2.01 20150620 080738 7.08 1.95 20150620 080739 9.72 2.05 20150620 080740 7.52 1.99 20150620 080741 9.69 2.08 20150620 080742 7.30 2.00 20150620 080743 9.68 2.08 20150620 080744 7.07 2.01 20150620 080745 9.66 2.09 20150620 080746 6.85 2.02 20150620 080747 9.65 2.09 20150620 080748 6.62 2.03 20150620 080749 9.64 2.09 20150620 080750 6.40 2.04 20150620 080751 9.62 2.09 20150620 080752 6.74 2.05 20150620 080753 9.94 2.12 20150620 080754 7.09 2.06 20150620 080755 10.29 2.15 20150620 080756 7.43 2.06 20150620 080757 10.68 2.18 20150620 080758 7.78 2.07 20150620 080800 8.12 2.08 20150620 080801 11.56 2.24 20150620 080802 8.19 2.12 20150620 080803 10.90 2.24 20150620 080804 8.26 2.15 20150620 080805 10.04 2.35 20150620 080806 8.91 2.18 20150620 080807 11.35 4.35 20150620 080809 11.68 4.36 20150620 080811 12.03 4.37 20150620 080813 12.48 4.37 20150620 080815 12.92 4.38 20150620 080818 13.37 4.39 20150620 080820 13.82 4.40 20150620 080822 14.27 4.41 20150620 080824 14.74 4.44 20150620 080826 15.22 4.48 20150620 080828 15.72 4.52 20150620 080830 16.24 4.56 20150620 080832 16.77 4.59 20150620 080834 16.21 4.60 20150620 080836 15.67 4.60 20150620 080838 15.15 4.60 20150620 080840 14.66 4.60 20150620 080842 14.19 4.60 20150620 080844 14.00 4.57 20150620 080846 13.82 4.53 20150620 080848 13.64 4.50 20150620 080850 13.47 4.46 20150620 080852 13.31 4.43 20150620 080854 13.33 4.39 20150620 080856 13.36 4.35 20150620 080858 13.39 4.31 20150620 080900 12.77 4.21 20150620 080906 13.12 4.13 20150620 080909 13.10 4.11 20150620 080911 13.07 4.09 20150620 080913 13.05 4.08 20150620 080915 12.71 3.99 20150620 080925 5.32 1.62 20150620 080927 5.05 1.59 20150620 080929 4.78 1.56 20150620 080931 4.52 1.52 20150620 080933 4.26 1.49 20150620 080935 3.69 1.49 20150620 080937 3.15 1.49 20150620 080939 2.68 1.48 20150620 080941 2.31 1.48 20150620 080943 2.11 1.48 20150620 080945 2.59 1.48 20150620 080947 3.11 1.48 20150620 080949 3.67 1.47 20150620 080951 4.23 1.47 20150620 080953 4.81 1.47 20150620 080955 5.01 1.50 20150620 080957 5.52 1.58 20150620 080959 5.44 1.58 20150620 081001 5.35 1.57 20150620 081003 5.27 1.57 20150620 081005 5.63 1.57 20150620 081008 5.99 1.56 20150620 081012 6.71 1.56 20150620 081014 7.07 1.56 20150620 081019 9.89 2.90 20150620 081021 9.52 2.91 20150620 081023 9.14 2.91 20150620 081025 9.18 2.91 20150620 081027 9.21 2.91 20150620 081029 9.25 2.91 20150620 081031 9.28 2.92 20150620 081033 9.32 2.92 20150620 081035 9.19 2.92 20150620 081037 9.07 2.92 20150620 081039 8.96 2.92 20150620 081041 8.86 2.93 20150620 081043 8.77 2.93 20150620 081045 8.51 2.90 20150620 081047 8.25 2.87 20150620 081049 8.00 2.85 20150620 081051 7.74 2.82 20150620 081053 6.68 2.92 20150620 081055 6.60 2.92 20150620 081058 6.52 2.92 20150620 081100 6.46 2.92 20150620 081102 6.40 2.93 20150620 081104 6.35 2.93 20150620 081109 7.43 1.54 20150620 081110 12.48 2.04 20150620 081111 7.51 1.54 20150620 081112 13.47 2.07 20150620 081113 7.62 1.55 20150620 081114 14.69 2.10 20150620 081115 7.75 1.55 20150620 081116 13.82 2.15 20150620 081120 12.14 2.25 20150620 081121 7.89 1.64 20150620 081122 11.33 2.30 20150620 081123 7.98 1.67 20150620 081124 10.55 2.35 20150620 081125 8.10 1.71 20150620 081126 10.14 2.32 20150620 081127 7.99 1.68 20150620 081128 9.73 2.30 20150620 081129 7.90 1.65 20150620 081130 9.33 2.27 20150620 081131 7.82 1.62 20150620 081132 8.94 2.24 20150620 081133 7.75 1.60 20150620 081134 8.56 2.21 20150620 081135 7.69 1.57 20150620 081136 8.29 2.18 20150620 081137 8.22 1.57 20150620 081138 8.04 2.15 20150620 081139 8.77 1.58 20150620 081140 7.79 2.11 20150620 081142 7.56 2.08 20150620 081145 10.59 1.59 20150620 081146 7.13 2.01 20150620 081151 6.44 1.78 20150620 081152 7.21 1.60 20150620 081153 6.83 1.77 20150620 081154 7.54 1.60 20150620 081155 7.23 1.77 20150620 081156 7.87 1.61 20150620 081157 7.42 1.80 20150620 081158 8.20 1.61 20150620 081159 7.61 1.82 20150620 081200 8.54 1.62 20150620 081201 7.81 1.85 20150620 081202 8.90 1.63 20150620 081203 8.00 1.88 20150620 081204 9.27 1.63 20150620 081205 8.19 1.91 20150620 081206 9.64 1.64 20150620 081208 4.14 2.40 20150620 081210 4.53 2.43 20150620 081212 4.92 2.45 20150620 081214 5.32 2.48 20150620 081216 5.71 2.50 20150620 081218 6.11 2.53 20150620 081220 5.92 2.53 20150620 081222 5.74 2.53 20150620 081224 5.57 2.52 20150620 081226 5.42 2.52 20150620 081228 5.29 2.52 20150620 081230 5.44 2.55 20150620 081232 5.61 2.58 20150620 081234 5.81 2.61 20150620 081236 6.04 2.65 20150620 081239 6.28 2.68 20150620 081241 6.09 2.65 20150620 081243 5.91 2.62 20150620 081245 5.73 2.60 20150620 081247 5.55 2.57 20150620 081249 5.20 2.67 20150620 081251 5.18 2.67 20150620 081253 5.15 2.67 20150620 081255 5.12 2.67 20150620 081257 5.09 2.68 20150620 081259 5.06 2.68 20150620 081301 5.45 2.68 20150620 081303 5.83 2.68 20150620 081305 6.21 2.68 20150620 081307 6.59 2.69 20150620 081309 6.98 2.69 20150620 081311 6.78 2.69 20150620 081313 6.59 2.68 20150620 081315 6.40 2.68 20150620 081317 6.23 2.68 20150620 081319 6.06 2.68 20150620 081321 6.29 2.64 20150620 081323 6.51 2.61 20150620 081325 6.74 2.58 20150620 081327 6.97 2.54 20150620 081330 7.21 2.51 20150620 081332 7.29 2.47 20150620 081334 7.38 2.43 20150620 081336 7.48 2.39 20150620 081338 7.59 2.35 20150620 081340 7.70 2.31 20150620 081342 7.38 2.33 20150620 081344 7.07 2.35 20150620 081346 4.49 2.41 20150620 081348 4.48 2.40 20150620 081350 4.50 2.39 20150620 081352 5.03 2.38 20150620 081354 5.57 2.37 20150620 081356 6.13 2.35 20150620 081358 6.69 2.34 20150620 081400 7.25 2.33 20150620 081402 6.95 2.32 20150620 081404 6.67 2.31 20150620 081406 6.42 2.29 20150620 081408 6.19 2.28 20150620 081410 6.00 2.27 20150620 081412 6.04 2.26 20150620 081414 6.20 2.25 20150620 081416 6.45 2.25 20150620 081418 6.79 2.24 20150620 081421 7.21 2.23 20150620 081423 7.36 2.25 20150620 081425 7.59 2.28 20150620 081427 7.88 2.30 20150620 081429 8.23 2.32 20150620 081431 8.64 2.35 20150620 081433 7.91 2.35 20150620 081437 6.51 2.34 20150620 081439 5.84 2.34 20150620 081441 4.62 2.34 20150620 081443 4.37 2.37 20150620 081445 4.13 2.40 20150620 081447 3.88 2.43 20150620 081449 3.63 2.46 20150620 081451 3.39 2.49 20150620 081453 3.50 2.45 20150620 081455 3.71 2.42 20150620 081457 6.11 2.09 20150620 081459 4.79 2.13 20150620 081501 3.55 2.17 20150620 081503 3.42 2.14 20150620 081505 3.31 2.11 20150620 081507 3.22 2.08 20150620 081509 3.16 2.05 20150620 081512 3.11 2.02 20150620 081514 3.03 2.02 20150620 081516 3.85 2.01 20150620 081518 5.14 2.01 20150620 081520 6.64 2.01 20150620 081522 8.24 2.01 20150620 081524 7.97 1.97 20150620 081526 7.71 1.94 20150620 081528 7.46 1.90 20150620 081530 7.22 1.87 20150620 081532 6.99 1.83 20150620 081534 6.78 1.82 20150620 081536 6.97 1.78 20150620 081538 7.32 1.78 20150620 081540 7.71 1.77 20150620 081542 8.14 1.77 20150620 081544 8.29 1.77 20150620 081546 8.59 1.76 20150620 081548 9.03 1.76 20150620 081550 9.58 1.75 20150620 081552 10.24 1.75 20150620 081554 10.11 1.75 20150620 081556 10.00 1.76 20150620 081558 9.91 1.76 20150620 081601 9.85 1.77 20150620 081603 9.81 1.77 20150620 081605 9.77 1.77 20150620 081607 9.76 1.78 20150620 081608 14.84 3.92 20150620 081610 14.57 3.98 20150620 081612 14.30 4.04 20150620 081614 14.21 4.12 20150620 081616 14.16 4.19 20150620 081618 14.14 4.26 20150620 081620 14.17 4.34 20150620 081622 14.23 4.41 20150620 081624 14.44 4.39 20150620 081626 14.65 4.37 20150620 081628 14.87 4.35 20150620 081630 15.11 4.33 20150620 081632 18.79 4.82 20150620 081634 18.05 4.83 20150620 081636 17.32 4.85 20150620 081638 16.61 4.86 20150620 081640 15.90 4.87 20150620 081642 15.21 4.88 20150620 081644 16.67 4.94 20150620 081646 18.15 4.99 20150620 081648 10.38 1.78 20150620 081649 9.72 1.68 20150620 081650 10.62 1.78 20150620 081652 11.46 1.73 20150620 081653 10.86 1.78 20150620 081654 13.21 1.77 20150620 081655 10.27 1.75 20150620 081656 13.35 1.82 20150620 081657 9.67 1.72 20150620 081658 13.56 1.88 20150620 081659 9.08 1.69 20150620 081700 13.85 1.93 20150620 081701 8.49 1.66 20150620 081702 14.20 1.99 20150620 081703 7.90 1.63 20150620 081704 14.62 2.04 20150620 081705 7.74 1.63 20150620 081706 14.88 2.04 20150620 081707 7.58 1.64 20150620 081708 15.16 2.05 20150620 081709 7.45 1.64 20150620 081710 15.46 2.05 20150620 081711 7.33 1.65 20150620 081712 15.78 2.06 20150620 081713 7.23 1.65 20150620 081714 16.11 2.06 20150620 081715 7.22 1.62 20150620 081716 16.05 2.10 20150620 081717 7.21 1.60 20150620 081718 16.09 2.13 20150620 081719 7.21 1.60 20150620 081720 9.37 2.62 20150620 081721 7.21 1.57 20150620 081722 9.47 2.62 20150620 081723 7.20 1.54 20150620 081724 9.06 2.73 20150620 081725 8.23 1.50 20150620 081726 8.99 2.67 20150620 081727 8.36 1.51 20150620 081728 8.94 2.61 20150620 081729 8.50 1.52 20150620 081730 8.90 2.55 20150620 081731 8.64 1.53 20150620 081732 8.86 2.48 20150620 081733 8.79 1.53 20150620 081734 8.84 2.42 20150620 081735 8.94 1.54 20150620 081736 8.86 2.45 20150620 081737 8.80 1.52 20150620 081738 8.87 2.47 20150620 081739 8.66 1.49 20150620 081740 8.89 2.50 20150620 081742 8.54 1.46 20150620 081743 8.91 2.52 20150620 081744 8.44 1.43 20150620 081745 9.80 2.31 20150620 081746 11.81 1.94 20150620 081747 9.96 2.28 20150620 081748 11.94 1.94 20150620 081749 10.12 2.25 20150620 081750 12.08 1.93 20150620 081751 10.28 2.22 20150620 081752 12.22 1.93 20150620 081753 10.44 2.19 20150620 081754 12.36 1.93 20150620 081755 10.61 2.16 20150620 081756 12.51 1.93 20150620 081757 11.66 2.15 20150620 081758 12.44 1.93 20150620 081759 12.83 2.15 20150620 081800 12.36 1.92 20150620 081801 14.08 2.15 20150620 081802 12.29 1.92 20150620 081803 15.41 2.14 20150620 081804 12.22 1.92 20150620 081806 12.02 2.05 20150620 081808 12.03 2.05 20150620 081810 12.05 2.05 20150620 081812 12.06 2.04 20150620 081814 12.07 2.04 20150620 081816 12.00 2.23 20150620 081818 12.00 2.19 20150620 081820 12.00 2.16 20150620 081822 12.00 2.13 20150620 081825 24.45 6.56 20150620 081827 23.82 6.51 20150620 081829 23.25 6.45 20150620 081831 22.75 6.39 20150620 081834 22.32 6.33 20150620 081836 21.97 6.27 20150620 081838 21.23 6.10 20150620 081840 20.61 5.92 20150620 081842 8.49 1.53 20150620 081843 6.93 1.28 20150620 081844 8.77 1.53 20150620 081845 6.85 1.27 20150620 081846 9.04 1.54 20150620 081847 6.78 1.26 20150620 081848 9.37 1.57 20150620 081849 6.52 1.28 20150620 081850 9.70 1.61 20150620 081851 6.27 1.30 20150620 081852 10.04 1.64 20150620 081853 6.01 1.32 20150620 081854 10.39 1.68 20150620 081855 5.76 1.34 20150620 081856 10.74 1.71 20150620 081857 6.54 2.34 20150620 081858 10.74 1.71 20150620 081859 6.48 2.32 20150620 081900 10.65 1.75 20150620 081901 6.42 2.31 20150620 081902 10.57 1.78 20150620 081903 6.38 2.30 20150620 081904 10.49 1.82 20150620 081905 8.11 2.28 20150620 081906 9.39 1.72 20150620 081907 7.79 2.27 20150620 081908 9.09 1.72 20150620 081909 7.71 2.23 20150620 081910 9.53 1.73 20150620 081911 0.90 0.93 20150620 081912 10.12 1.64 20150620 081913 1.84 0.93 20150620 081914 9.86 1.67 20150620 081915 2.79 0.94 20150620 081916 9.62 1.69 20150620 081917 3.75 0.94 20150620 081918 9.41 1.72 20150620 081919 3.09 0.97 20150620 081920 8.66 1.68 20150620 081921 2.44 1.00 20150620 081922 7.90 1.65 20150620 081924 1.80 1.03 20150620 081925 12.05 1.96 20150620 081927 12.01 1.95 20150620 081929 11.97 1.94 20150620 081931 11.94 1.92 20150620 081933 11.90 1.91 20150620 081935 11.86 1.90 20150620 081948 13.66 2.06 20150620 081949 8.71 0.79 20150620 081950 13.51 2.03 20150620 081951 7.32 0.76 20150620 081952 13.36 2.00 20150620 081953 8.25 0.94 20150620 081954 12.04 1.83 20150620 081955 6.65 0.87 20150620 081956 11.89 1.86 20150620 081957 5.07 0.79 20150620 081958 11.75 1.89 20150620 081959 9.49 2.06 20150620 082000 11.75 1.89 20150620 082001 9.45 2.05 20150620 082002 11.76 1.89 20150620 082003 9.42 2.04 20150620 082004 11.77 1.89 20150620 082005 9.38 2.03 20150620 082006 11.79 1.89 20150620 082007 9.34 2.02 20150620 082008 11.80 1.89 20150620 082009 9.30 2.02 20150620 082010 9.43 0.93 20150620 082011 1.22 1.02 20150620 082012 9.38 0.89 20150620 082014 1.00 1.05 20150620 082015 9.45 0.86 20150620 082016 0.85 1.08 20150620 082017 9.64 0.82 20150620 082018 0.81 1.11 20150620 082019 9.93 0.78 20150620 082021 10.44 1.63 20150620 082023 9.97 1.61 20150620 082025 9.52 1.60 20150620 082027 9.08 1.59 20150620 082029 8.66 1.58 20150620 082039 7.18 1.38 20150620 082040 9.52 1.84 20150620 082041 7.88 1.48 20150620 082042 9.95 1.84 20150620 082043 8.88 1.51 20150620 082044 10.38 1.84 20150620 082045 9.89 1.53 20150620 082046 10.81 1.83 20150620 082047 6.54 1.74 20150620 082048 10.81 1.83 20150620 082049 6.92 1.71 20150620 082050 11.24 1.83 20150620 082051 7.32 1.67 20150620 082052 11.67 1.83 20150620 082053 7.17 1.66 20150620 082054 11.30 1.86 20150620 082055 7.02 1.66 20150620 082057 1.94 1.04 20150620 082059 1.97 1.04 20150620 082101 2.34 1.04 20150620 082103 2.63 1.05 20150620 082105 5.42 1.34 20150620 082107 5.59 1.36 20150620 082109 5.78 1.39 20150620 082111 5.97 1.42 20150620 082120 8.09 1.96 20150620 082121 11.54 1.62 20150620 082122 7.66 1.96 20150620 082123 10.71 2.16 20150620 082124 12.57 1.89 20150620 082125 12.15 2.17 20150620 082126 12.25 1.92 20150620 082127 2.92 1.58 20150620 082128 12.25 1.92 20150620 082129 2.78 1.58 20150620 082130 11.93 1.95 20150620 082131 3.06 1.57 20150620 082132 11.61 1.98 20150620 082133 3.65 1.57 20150620 082135 5.39 1.36 20150620 082137 5.58 1.36 20150620 082139 5.81 1.35 20150620 082142 4.78 1.40 20150620 082144 4.76 1.40 20150620 082146 4.55 1.39 20150620 082155 6.19 1.33 20150620 082156 9.92 1.86 20150620 082157 7.20 1.31 20150620 082158 10.26 1.89 20150620 082159 8.98 1.30 20150620 082200 10.61 1.91 20150620 082201 11.16 1.28 20150620 082202 10.61 1.91 20150620 082203 17.48 1.51 20150620 082204 10.98 1.93 20150620 082205 21.46 1.51 20150620 082206 11.08 2.01 20150620 082207 11.42 1.50 20150620 082209 4.56 1.30 20150620 082211 4.86 1.30 20150620 082213 5.22 1.29 20150620 082214 3.20 1.29 20150620 082216 3.38 1.26 20150620 082218 3.47 1.26 20150620 082225 9.90 1.95 20150620 082226 7.17 1.47 20150620 082227 10.46 1.97 20150620 082228 5.39 1.46 20150620 082229 11.03 1.99 20150620 082230 4.28 1.46 20150620 082231 11.03 1.99 20150620 082232 9.23 1.52 20150620 082233 11.60 2.01 20150620 082234 7.92 1.49 20150620 082235 12.17 2.03 20150620 082236 3.81 1.22 20150620 082238 4.32 1.21 20150620 082240 4.86 1.21 20150620 082243 2.78 1.31 20150620 082246 2.66 1.32 20150620 082253 10.23 2.06 20150620 082254 16.84 1.61 20150620 082255 9.83 2.06 20150620 082256 19.42 1.64 20150620 082257 9.43 2.05 20150620 082258 5.96 1.60 20150620 082259 9.43 2.05 20150620 082300 6.11 1.56 20150620 082301 9.28 2.05 20150620 082302 6.41 1.53 20150620 082304 9.27 1.11 20150620 082306 9.00 1.13 20150620 082309 2.85 1.63 20150620 082311 3.11 1.63 20150620 082318 8.22 2.16 20150620 082319 6.63 1.73 20150620 082320 8.55 2.16 20150620 082321 7.64 1.64 20150620 082322 8.55 2.16 20150620 082323 4.01 1.49 20150620 082324 8.88 2.16 20150620 082325 6.68 1.76 20150620 082326 8.09 2.14 20150620 082327 9.65 1.12 20150620 082329 9.79 1.12 20150620 082332 1.71 1.57 20150620 082334 1.73 1.57 20150620 082342 8.10 2.18 20150620 082344 7.85 2.16 20150620 082345 5.61 1.73 20150620 082346 7.85 2.16 20150620 082347 4.62 1.73 20150620 082348 7.61 2.13 20150620 082349 14.39 1.28 20150620 082351 15.71 1.32 20150620 082353 16.52 1.33 20150620 082354 3.47 1.52 20150620 082356 3.58 1.49 20150620 082403 7.03 2.15 20150620 082405 7.42 2.18 20150620 082406 3.29 2.04 20150620 082407 7.42 2.18 20150620 082408 3.26 2.07 20150620 082409 7.86 2.22 20150620 082410 19.78 1.61 20150620 082412 20.05 1.65 20150620 082413 3.67 1.31 20150620 082415 4.08 1.32 20150620 082422 9.21 2.34 20150620 082424 9.43 2.35 20150620 082425 3.66 2.00 20150620 082427 9.43 2.35 20150620 082428 3.88 2.00 20150620 082430 14.05 1.29 20150620 082432 11.46 1.20 20150620 082433 4.35 1.26 20150620 082435 4.01 1.23 20150620 082440 8.45 2.28 20150620 082442 8.32 2.23 20150620 082443 38.80 2.67 20150620 082444 8.32 2.23 20150620 082445 39.26 2.71 20150620 082446 8.20 2.19 20150620 082447 12.97 1.11 20150620 082449 12.90 1.06 20150620 082450 3.14 1.52 20150620 082452 3.28 1.52 20150620 082457 7.21 2.07 20150620 082459 7.02 2.06 20150620 082500 39.03 2.98 20150620 082501 7.02 2.06 20150620 082502 39.17 3.02 20150620 082504 12.00 0.92 20150620 082506 11.80 0.92 20150620 082507 3.85 1.44 20150620 082509 3.90 1.46 20150620 082514 18.99 2.24 20150620 082516 18.99 2.24 20150620 082518 25.07 3.07 20150620 082519 25.96 2.28 20150620 082520 8.81 0.73 20150620 082522 9.42 0.84 20150620 082523 2.64 1.64 20150620 082525 3.12 1.63 20150620 082529 6.43 0.11 20150620 082530 13.13 2.49 20150620 082531 4.92 0.09 20150620 082532 13.13 2.49 20150620 082533 33.76 3.45 20150620 082534 10.71 2.49 20150620 082535 15.35 1.66 20150620 082537 16.95 1.81 20150620 082538 6.77 1.68 20150620 082540 7.47 1.69 20150620 082543 15.31 2.37 20150620 082545 15.30 2.39 20150620 082546 18.49 2.12 20150620 082547 15.30 2.39 20150620 082548 18.52 2.21 20150620 082550 33.02 0.63 20150620 082553 7.79 1.84 20150620 082558 16.41 2.43 20150620 082600 16.41 2.43 20150620 082601 15.77 2.66 20150620 082602 16.72 2.42 20150620 082603 12.91 0.56 20150620 082606 6.06 1.70 20150620 082612 15.85 2.69 20150620 082614 15.85 2.69 20150620 082615 13.01 2.54 20150620 082616 14.32 2.23 20150620 082617 8.27 1.21 20150620 082620 4.35 1.62 20150620 082625 16.74 2.62 20150620 082627 16.74 2.62 20150620 082628 15.00 2.88 20150620 082630 7.80 0.76 20150620 082631 5.42 1.45 20150620 082633 5.86 1.40 20150620 082636 16.60 2.88 20150620 082637 4.26 0.68 20150620 082638 16.87 2.99 20150620 082639 16.71 3.02 20150620 082640 16.87 2.99 20150620 082641 11.64 0.71 20150620 082644 5.51 1.26 20150620 082649 17.31 2.95 20150620 082650 10.99 1.98 20150620 082651 17.31 2.95 20150620 082652 12.57 0.77 20150620 082654 12.84 0.80 20150620 082655 7.36 1.09 20150620 082701 19.65 3.66 20150620 082702 10.49 1.89 20150620 082703 19.65 3.66 20150620 082704 13.89 0.80 20150620 082706 14.16 0.79 20150620 082707 7.62 1.06 20150620 082712 22.47 2.86 20150620 082713 8.21 1.13 20150620 082714 22.47 2.86 20150620 082715 14.13 0.99 20150620 082718 7.61 0.95 20150620 082721 21.37 3.24 20150620 082723 21.37 3.24 20150620 082724 10.84 1.16 20150620 082726 14.08 0.99 20150620 082727 8.26 0.87 20150620 082732 17.85 3.64 20150620 082733 13.89 1.23 20150620 082734 17.85 3.64 20150620 082735 12.50 1.03 20150620 082738 9.71 0.79 20150620 082741 21.99 2.69 20150620 082742 8.93 0.19 20150620 082743 21.99 2.69 20150620 082744 5.93 0.28 20150620 082746 9.57 1.19 20150620 082747 9.57 0.61 20150620 082752 12.05 0.11 20150620 082753 20.74 3.33 20150620 082754 3.32 -0.01 20150620 082756 10.35 1.19 20150620 082757 9.55 0.41 20150620 082801 12.15 0.24 20150620 082802 18.84 3.44 20150620 082803 2.55 -0.23 20150620 082804 18.84 3.44 20150620 082805 10.56 1.11 20150620 082806 6.85 0.28 20150620 082810 11.43 0.39 20150620 082811 21.19 3.42 20150620 082812 2.44 0.23 20150620 082814 11.94 1.03 20150620 082815 6.76 0.01 20150620 082819 10.82 0.43 20150620 082820 20.82 3.45 20150620 082821 1.74 0.28 20150620 082823 13.12 1.04 20150620 082824 8.48 -0.03 20150620 082827 20.14 3.38 20150620 082828 10.42 0.33 20150620 082829 20.03 3.01 20150620 082833 9.88 -0.13 20150620 082835 9.37 0.37 20150620 082836 19.73 2.77 20150620 082837 2.77 0.69 20150620 082838 19.73 2.77 20150620 082841 9.64 -0.28 20150620 082844 19.75 2.58 20150620 082845 5.35 0.46 20150620 082846 19.75 2.58 20150620 082850 11.51 -0.20 20150620 082852 4.99 0.47 20150620 082853 20.62 1.92 20150620 082854 5.39 0.73 20150620 082857 12.02 -0.02 20150620 082900 19.55 1.91 20150620 082901 6.33 0.84 20150620 082902 19.54 1.91 20150620 082903 9.60 0.69 20150620 082904 12.47 0.04 20150620 082907 20.29 1.97 20150620 082908 4.03 0.35 20150620 082909 20.29 1.97 20150620 082910 10.95 0.80 20150620 082915 9.81 0.27 20150620 082916 17.95 1.86 20150620 082917 13.44 1.15 20150620 082922 9.18 0.31 20150620 082923 17.55 1.87 20150620 082924 11.71 1.01 20150620 082929 9.48 0.37 20150620 082931 16.42 1.86 20150620 082932 9.28 0.91 20150620 082936 13.99 1.80 20150620 082937 8.72 0.48 20150620 082938 15.24 1.94 20150620 082939 6.67 0.96 20150620 082940 12.00 0.66 20150620 082943 15.91 1.97 20150620 082944 7.20 0.95 20150620 082945 15.91 1.97 20150620 082946 6.45 1.04 20150620 082947 11.29 0.54 20150620 082950 16.58 2.03 20150620 082951 6.78 0.97 20150620 082954 10.80 0.43 20150620 082956 10.54 0.69 20150620 082957 17.93 2.09 20150620 082958 4.95 0.79 20150620 083002 17.94 2.36 20150620 083003 6.41 1.00 20150620 083004 17.94 2.36 20150620 083005 17.01 1.79 20150620 083006 9.85 0.75 20150620 083008 4.62 1.02 20150620 083009 13.30 2.56 20150620 083010 8.80 0.90 20150620 083014 10.21 2.69 20150620 083015 1.95 1.05 20150620 083016 10.21 2.69 20150620 083017 41.05 1.84 20150620 083018 12.44 1.03 20150620 083020 4.67 1.10 20150620 083022 6.54 3.40 20150620 083023 9.92 0.75 20150620 083027 7.00 3.65 20150620 083028 12.22 0.79 20150620 083030 22.81 1.30 20150620 083033 5.98 1.21 20150620 083034 16.23 3.62 20150620 083035 24.06 1.43 20150620 083038 10.93 1.44 20150620 083039 33.96 3.50 20150620 083044 24.81 2.58 20150620 083049 15.66 1.66 20150620 083051 15.66 1.66 20150620 083052 19.44 1.34 20150620 083055 4.28 1.18 20150620 083056 10.36 -0.16 20150620 083057 9.77 1.46 20150620 083100 4.48 1.30 20150620 083101 9.21 -0.63 20150620 083102 7.98 1.52 20150620 083105 4.48 1.20 20150620 083106 8.23 -1.10 20150620 083107 7.24 1.59 20150620 083110 4.76 0.93 20150620 083112 6.70 -0.97 20150620 083113 7.45 1.67 20150620 083118 12.60 1.65 20150620 083119 5.60 0.47 20150620 083121 3.09 0.04 20150620 083122 7.33 -0.60 20150620 083123 12.66 1.67 20150620 083124 7.43 0.36 20150620 083126 1.54 -0.11 20150620 083128 12.73 1.68 20150620 083129 9.51 0.25 20150620 083243 7.26 1.55 20150620 083253 8.45 0.49 20150620 083254 4.65 1.54 20150620 083307 15.79 0.58 20150620 083308 8.36 1.48 20150620 083310 16.78 0.50 20150620 084358 10.55 0.21 20150620 084401 14.00 0.23 20150620 084427 8.24 0.73 20150620 085030 10.67 3.71 20150620 085032 11.10 2.08 20150620 085038 19.71 1.14 20150620 085039 11.01 2.39 20150620 085042 7.35 3.24 20150620 085043 23.60 0.58 20150620 085045 1.62 0.94 20150620 085047 13.40 0.30 20150620 085049 7.91 3.07 20150620 085050 23.39 0.61 20150620 085052 3.00 0.86 20150620 085054 14.74 0.37 20150620 085141 13.13 1.05 20150620 085144 4.19 0.26 20150620 085151 20.30 1.51 20150620 085152 19.76 3.33 20150620 085153 15.74 0.41 20150620 085157 11.36 0.22 20150620 085158 16.69 1.11 20150620 085200 3.59 0.17 20150620 085201 18.50 3.49 20150620 085202 7.88 0.51 20150620 085206 15.24 1.29 20150620 085207 9.25 0.28 20150620 085208 15.24 1.29 20150620 085209 17.49 3.56 20150620 085210 7.83 -0.27 20150620 085212 10.83 0.44 20150620 085215 11.12 1.07 20150620 085217 11.12 1.07 20150620 085218 21.04 3.37 20150620 085219 3.25 0.30 20150620 085221 11.74 0.35 20150620 085224 10.77 1.16 20150620 085226 10.77 1.16 20150620 085227 23.02 3.06 20150620 085228 3.18 0.19 20150620 085230 15.58 0.25 20150620 085233 11.08 1.23 20150620 085234 9.22 0.83 20150620 085235 11.08 1.23 20150620 085236 24.97 2.65 20150620 085237 2.69 0.53 20150620 085239 9.29 0.52 20150620 085242 12.48 1.43 20150620 085243 11.78 1.45 20150620 085244 12.48 1.43 20150620 085246 4.02 0.58 20150620 085247 24.83 2.04 20150620 085248 25.46 0.56 20150620 085252 11.97 1.63 20150620 085253 10.19 1.26 20150620 085255 10.19 1.26 20150620 085257 21.50 2.05 20150620 085258 3.59 0.68 20150620 085300 26.89 0.65 20150620 085303 9.72 1.29 20150620 085304 13.49 2.07 20150620 085305 8.49 1.13 20150620 085307 5.02 0.83 20150620 085308 15.29 2.12 20150620 085309 9.44 0.94 20150620 085313 13.88 2.23 20150620 085314 7.81 1.20 20150620 085316 7.81 1.20 20150620 085318 8.59 0.85 20150620 085319 13.98 2.28 20150620 085320 7.54 1.01 20150620 085324 13.65 2.40 20150620 085325 8.83 1.24 20150620 085328 10.31 2.19 20150620 085329 11.07 1.00 20150620 085331 1.83 0.85 20150620 085335 11.63 2.61 20150620 085336 5.01 1.65 20150620 085338 5.01 1.65 20150620 085340 8.27 1.04 20150620 085341 5.98 2.52 20150620 085342 19.72 0.71 20150620 085348 4.34 1.90 20150620 085349 7.07 2.43 20150620 085350 4.34 1.90 20150620 085352 9.84 0.91 20150620 085353 7.23 2.61 20150620 085354 9.17 0.94 20150620 085356 43.63 0.90 20150620 085400 7.42 1.71 20150620 085401 11.19 2.15 20150620 085403 11.19 2.15 20150620 085405 7.23 0.98 20150620 085406 4.26 2.79 20150620 085407 5.63 0.36 20150620 085409 5.01 0.37 20150620 085412 11.86 2.06 20150620 085413 4.02 1.90 20150620 085414 11.89 2.04 20150620 085416 11.89 2.04 20150620 085417 9.86 2.86 20150620 085418 3.66 1.12 20150620 085419 11.50 2.91 20150620 085420 7.01 0.56 20150620 085422 7.90 0.61 20150620 085425 12.46 1.90 20150620 085426 5.75 2.01 20150620 085427 12.71 1.86 20150620 085429 12.71 1.86 20150620 085431 2.83 1.14 20150620 085432 20.41 3.14 20150620 085433 26.15 0.38 20150620 085435 25.59 0.41 20150620 085440 4.17 1.70 20150620 085441 15.92 1.87 20150620 085442 4.02 1.67 20150620 085443 15.92 1.87 20150620 085445 5.96 1.16 20150620 085446 11.59 2.62 20150620 085447 6.55 1.16 20150620 085449 22.31 0.79 20150620 085454 13.76 2.10 20150620 085455 5.82 1.64 20150620 085456 13.04 2.13 20150620 085458 13.04 2.13 20150620 085500 4.72 1.15 20150620 085501 11.50 2.53 20150620 085502 6.68 0.90 20150620 085504 18.29 1.79 20150620 085509 17.21 2.47 20150620 085511 15.75 2.44 20150620 085513 15.75 2.44 20150620 085515 3.31 0.98 20150620 085516 7.65 2.00 20150620 085517 2.94 1.01 20150620 085519 19.27 2.57 20150620 085521 19.16 2.65 20150620 085526 10.14 2.30 20150620 085529 10.14 2.30 20150620 085531 9.90 2.29 20150620 085532 7.36 1.54 20150620 085533 3.19 0.92 20150620 085534 7.38 1.51 20150620 085535 5.02 1.01 20150620 085537 21.06 3.33 20150620 085543 3.07 1.15 20150620 085544 12.31 2.70 20150620 085545 1.92 1.17 20150620 085546 12.31 2.70 20150620 085548 12.60 2.70 20150620 085550 0.99 1.11 20150620 085551 7.34 1.23 20150620 085552 0.93 1.11 20150620 085554 20.83 3.49 20150620 085556 20.51 3.53 20150620 085600 3.21 1.13 20150620 085601 16.11 2.79 20150620 085602 3.55 1.11 20150620 085603 16.69 2.82 20150620 085605 16.69 2.82 20150620 085607 17.30 2.85 20150620 085608 5.80 1.25 20150620 085609 4.34 1.47 20150620 085610 5.74 1.16 20150620 085611 20.12 3.83 20150620 085613 19.43 3.78 20150620 085621 10.79 2.16 20150620 085623 10.61 2.10 20150620 085625 10.61 2.10 20150620 085627 10.65 2.10 20150620 085628 4.20 1.09 20150620 085629 7.93 1.59 20150620 085630 3.07 1.08 20150620 085631 8.11 1.60 20150620 085633 18.17 3.14 20150620 085635 18.29 3.09 20150620 085642 6.96 1.83 20150620 085644 5.96 1.77 20150620 085646 7.35 1.67 20150620 085648 6.93 1.63 20150620 085649 3.90 1.15 20150620 085650 10.11 1.78 20150620 085651 4.27 1.15 20150620 085652 9.85 1.78 20150620 085654 16.56 4.65 20150620 085656 16.47 4.69 20150620 085703 4.58 1.33 20150620 085705 4.41 1.29 20150620 085707 4.41 1.29 20150620 085710 4.45 1.26 20150620 085712 4.49 1.23 20150620 085713 5.23 1.15 20150620 085714 9.07 1.71 20150620 085715 5.48 1.15 20150620 085716 9.42 1.68 20150620 085717 5.73 1.15 20150620 085718 25.03 4.66 20150620 085720 24.26 4.60 20150620 085727 3.92 0.96 20150620 085729 3.56 0.93 20150620 085731 3.21 0.91 20150620 085733 3.21 0.91 20150620 085735 2.90 0.88 20150620 085737 7.46 1.79 20150620 085738 4.37 1.36 20150620 085739 7.21 1.76 20150620 085740 4.00 1.36 20150620 085741 6.90 1.79 20150620 085742 3.68 1.36 20150620 085743 19.93 1.91 20150620 085745 21.49 1.71 20150620 085747 23.15 1.51 20150620 085754 1.17 0.80 20150620 085756 1.31 0.82 20150620 085758 1.48 0.84 20150620 085801 1.48 0.84 20150620 085805 4.42 0.80 20150620 085810 2.49 1.34 20150620 085811 9.13 1.86 20150620 085813 11.88 0.66 20150620 085815 11.79 0.74 20150620 085824 3.14 0.97 20150620 085826 3.17 0.98 20150620 085828 3.19 0.98 20150620 085830 3.19 0.98 20150620 085831 4.67 0.12 20150620 085832 3.22 0.99 20150620 085833 5.34 0.16 20150620 085834 3.60 1.00 20150620 085835 6.00 0.20 20150620 085836 4.04 1.00 20150620 085837 6.43 1.59 20150620 085838 10.91 1.91 20150620 085839 7.09 1.64 20150620 085840 10.86 1.88 20150620 085841 7.75 1.68 20150620 085842 10.82 1.85 20150620 085844 8.26 1.56 20150620 085846 9.99 1.70 20150620 085848 9.72 1.73 20150620 085858 1.81 1.10 20150620 085900 1.74 1.11 20150620 085902 1.90 1.12 20150620 085904 1.44 1.13 20150620 085905 22.19 0.18 20150620 085906 1.44 1.13 20150620 085907 21.69 0.16 20150620 085908 0.98 1.14 20150620 085909 21.25 0.15 20150620 085910 0.51 1.15 20150620 085911 20.88 0.13 20150620 085912 0.06 1.16 20150620 085913 8.05 1.80 20150620 085914 10.21 1.74 20150620 085915 8.15 1.81 20150620 085916 10.28 1.71 20150620 085917 8.25 1.82 20150620 085918 10.36 1.68 20150620 085919 8.35 1.82 20150620 085920 4.36 1.77 20150620 085922 3.95 1.78 20150620 085924 3.55 1.79 20150620 085926 3.72 1.80 20150620 085937 3.13 1.32 20150620 085939 3.38 1.33 20150620 085942 3.64 1.34 20150620 085944 3.92 1.35 20150620 085946 3.92 1.35 20150620 085947 8.05 0.26 20150620 085948 3.69 1.36 20150620 085949 6.10 0.30 20150620 085950 3.54 1.38 20150620 085951 4.36 0.33 20150620 085952 3.48 1.39 20150620 085953 3.18 0.37 20150620 085954 3.50 1.41 20150620 085955 8.34 1.77 20150620 085956 10.10 1.37 20150620 085957 8.30 1.77 20150620 085958 9.74 1.36 20150620 085959 8.27 1.78 20150620 090000 9.39 1.35 20150620 090001 8.24 1.78 20150620 090002 9.04 1.35 20150620 090003 8.22 1.79 20150620 090004 8.70 1.34 20150620 090006 3.58 1.98 20150620 090007 6.47 0.27 20150620 090008 3.77 1.95 20150620 090009 7.61 0.34 20150620 090010 3.98 1.92 20150620 090011 9.03 0.42 20150620 090012 4.20 1.90 20150620 090013 10.61 0.49 20150620 090025 5.59 1.68 20150620 090027 5.77 1.66 20150620 090029 5.97 1.65 20150620 090032 6.16 1.63 20150620 090034 6.37 1.62 20150620 090036 6.37 1.62 20150620 090038 6.58 1.60 20150620 090040 6.47 1.61 20150620 090042 6.37 1.62 20150620 090044 6.28 1.63 20150620 090046 6.20 1.64 20150620 090048 5.31 1.64 20150620 090049 6.48 1.81 20150620 090050 5.00 1.64 20150620 090051 7.03 1.86 20150620 090052 4.70 1.65 20150620 090053 7.59 1.92 20150620 090054 4.40 1.65 20150620 090055 8.15 1.97 20150620 090056 4.12 1.66 20150620 090057 8.70 2.02 20150620 090058 3.86 1.66 20150620 090059 8.93 2.06 20150620 090100 0.39 1.70 20150620 090101 7.65 1.09 20150620 090102 2.38 1.71 20150620 090103 14.53 1.33 20150620 090104 2.60 1.71 20150620 090105 15.94 1.34 20150620 090106 3.21 1.70 20150620 090107 17.38 1.36 20150620 090108 4.05 1.70 20150620 090109 17.78 1.39 20150620 090110 3.62 1.70 20150620 090111 18.18 1.43 20150620 090112 3.30 1.69 20150620 090128 8.29 1.69 20150620 090130 8.17 1.70 20150620 090132 8.06 1.71 20150620 090134 7.98 1.71 20150620 090136 7.91 1.72 20150620 090138 7.86 1.73 20150620 090140 7.72 1.71 20150620 090142 7.59 1.69 20150620 090143 5.66 1.70 20150620 090144 7.59 1.69 20150620 090145 5.36 1.75 20150620 090146 7.46 1.66 20150620 090147 5.06 1.81 20150620 090148 7.35 1.64 20150620 090149 4.77 1.86 20150620 090150 7.25 1.62 20150620 090151 5.90 1.10 20150620 090152 6.67 1.77 20150620 090153 7.34 1.23 20150620 090154 6.55 1.74 20150620 090155 8.81 1.37 20150620 090156 6.45 1.72 20150620 090157 10.30 1.50 20150620 090158 6.36 1.69 20150620 090159 12.02 2.05 20150620 090200 4.39 1.92 20150620 090201 10.08 2.03 20150620 090202 4.67 1.92 20150620 090203 8.14 2.02 20150620 090204 5.01 1.92 20150620 090205 6.21 2.00 20150620 090206 5.38 1.93 20150620 090207 4.29 1.99 20150620 090208 5.79 1.93 20150620 090209 2.42 1.97 20150620 090210 6.22 1.93 20150620 090211 3.05 1.98 20150620 090212 5.51 1.90 20150620 090214 3.79 2.00 20150620 090215 4.81 1.87 20150620 090216 4.60 2.01 20150620 090217 4.11 1.85 20150620 090219 6.90 1.90 20150620 090221 6.92 1.90 20150620 090223 7.06 1.90 20150620 090225 7.23 1.90 20150620 090227 7.42 1.91 20150620 090229 7.64 1.91 20150620 090231 7.89 1.91 20150620 090233 7.64 1.92 20150620 090235 7.39 1.92 20150620 090237 7.15 1.93 20150620 090305 10.80 1.86 20150620 090307 10.79 1.86 20150620 090309 10.77 1.86 20150620 090311 10.75 1.86 20150620 090313 10.76 1.89 20150620 090315 10.77 1.92 20150620 090317 10.77 1.94 20150620 090319 10.78 1.97 20150620 090321 10.79 2.00 20150620 090323 10.54 1.97 20150620 090325 10.29 1.94 20150620 090327 10.04 1.91 20150620 090329 9.80 1.88 20150620 090331 9.56 1.85 20150620 090333 9.56 1.85 20150620 090334 12.58 4.73 20150620 090335 9.16 1.99 20150620 090336 12.86 4.79 20150620 090337 9.15 2.02 20150620 090338 13.14 4.85 20150620 090339 9.15 2.04 20150620 090340 13.42 4.91 20150620 090341 9.17 2.07 20150620 090342 13.70 4.98 20150620 090343 9.20 2.09 20150620 090344 13.94 5.05 20150620 090345 8.82 2.06 20150620 090346 14.19 5.12 20150620 090347 8.44 2.02 20150620 090348 14.47 5.20 20150620 090349 8.06 1.99 20150620 090350 14.76 5.27 20150620 090351 7.68 1.95 20150620 090352 15.06 5.34 20150620 090353 7.30 1.92 20150620 090355 15.29 5.37 20150620 090356 7.24 1.92 20150620 090357 15.53 5.40 20150620 090358 7.24 1.91 20150620 090359 15.77 5.43 20150620 090400 7.28 1.91 20150620 090401 16.01 5.46 20150620 090402 7.38 1.90 20150620 090403 16.26 5.48 20150620 090404 7.51 1.90 20150620 090405 16.39 5.41 20150620 090406 7.52 1.90 20150620 090407 16.55 5.33 20150620 090408 7.54 1.89 20150620 090409 16.72 5.26 20150620 090410 7.57 1.89 20150620 090411 16.90 5.18 20150620 090412 10.02 2.48 20150620 090413 5.88 2.33 20150620 090414 9.88 2.51 20150620 090415 6.42 2.36 20150620 090416 9.46 2.48 20150620 090417 6.98 2.39 20150620 090418 9.06 2.44 20150620 090419 7.56 2.43 20150620 090420 8.65 2.41 20150620 090421 8.16 2.46 20150620 090422 8.26 2.38 20150620 090423 8.76 2.49 20150620 090424 7.87 2.35 20150620 090425 8.99 2.53 20150620 090426 7.89 2.35 20150620 090427 9.22 2.56 20150620 090428 7.68 2.27 20150620 090429 9.76 2.59 20150620 090430 7.45 2.24 20150620 090431 9.79 2.62 20150620 090432 7.23 2.21 20150620 090433 9.83 2.66 20150620 090434 7.01 2.18 20150620 090435 9.86 2.70 20150620 090436 7.27 2.21 20150620 090437 9.90 2.74 20150620 090438 7.52 2.24 20150620 090439 9.93 2.78 20150620 090440 7.79 2.27 20150620 090441 9.97 2.82 20150620 090442 8.05 2.30 20150620 090443 10.01 2.86 20150620 090444 8.32 2.33 20150620 090446 10.25 2.87 20150620 090447 8.01 2.36 20150620 090448 10.49 2.88 20150620 090449 7.71 2.38 20150620 090450 10.74 2.89 20150620 090451 7.42 2.41 20150620 090452 10.99 2.91 20150620 090453 7.13 2.44 20150620 090454 11.24 2.92 20150620 090455 6.84 2.47 20150620 090456 10.91 2.93 20150620 090457 6.89 2.44 20150620 090458 10.58 2.95 20150620 090459 6.96 2.41 20150620 090500 10.26 2.96 20150620 090501 7.05 2.38 20150620 090502 9.95 2.97 20150620 090503 7.14 2.35 20150620 090504 9.65 2.99 20150620 090505 7.26 2.32 20150620 090506 10.23 3.01 20150620 090507 6.99 2.32 20150620 090508 10.89 3.02 20150620 090509 6.74 2.32 20150620 090510 11.61 3.04 20150620 090511 6.49 2.31 20150620 090512 12.39 3.06 20150620 090513 6.25 2.31 20150620 090514 13.21 3.08 20150620 090515 6.02 2.31 20150620 090516 12.42 3.09 20150620 090517 7.93 1.72 20150620 090519 8.37 1.77 20150620 090521 8.81 1.81 20150620 090527 10.85 1.82 20150620 090529 10.48 1.82 20150620 090533 9.77 1.82 20150620 090536 9.44 1.82 20150620 090538 9.39 1.82 20150620 090540 9.37 1.82 20150620 090542 9.37 1.83 20150620 090544 9.40 1.83 20150620 090546 9.47 1.83 20150620 090548 9.57 1.83 20150620 090550 9.70 1.84 20150620 090552 9.86 1.84 20150620 090554 10.06 1.85 20150620 090556 10.29 1.85 20150620 090558 9.83 1.88 20150620 090600 9.38 1.91 20150620 090602 8.93 1.95 20150620 090604 8.49 1.98 20150620 090606 8.04 2.01 20150620 090608 8.24 2.01 20150620 090610 8.45 2.01 20150620 090612 8.65 2.01 20150620 090614 8.86 2.01 20150620 090616 9.06 2.01 20150620 090618 9.30 1.98 20150620 090619 14.64 0.85 20150620 090620 8.77 1.87 20150620 090621 14.62 0.91 20150620 090622 8.76 1.88 20150620 090623 14.61 0.98 20150620 090624 8.75 1.88 20150620 090625 14.60 1.04 20150620 090627 8.75 1.89 20150620 090628 14.37 0.95 20150620 090629 8.61 1.92 20150620 090630 14.18 0.87 20150620 090631 8.48 1.95 20150620 090632 14.02 0.79 20150620 090633 8.34 1.99 20150620 090634 13.90 0.70 20150620 090635 8.22 2.02 20150620 090636 13.81 0.62 20150620 090637 8.09 2.05 20150620 090638 14.40 0.62 20150620 090639 7.63 2.02 20150620 090640 14.99 0.61 20150620 090641 7.20 1.99 20150620 090642 15.59 0.61 20150620 090643 6.81 1.96 20150620 090644 16.18 0.61 20150620 090645 6.48 1.93 20150620 090646 16.78 0.60 20150620 090647 6.21 1.90 20150620 090648 15.95 0.69 20150620 090649 6.01 1.89 20150620 090650 15.12 0.78 20150620 090651 5.81 1.88 20150620 090652 14.30 0.87 20150620 090653 5.61 1.87 20150620 090654 13.49 0.96 20150620 090655 5.41 1.86 20150620 090656 12.70 1.05 20150620 090657 5.21 1.85 20150620 090658 11.57 1.19 20150620 090659 5.47 1.85 20150620 090700 10.49 1.33 20150620 090701 5.74 1.84 20150620 090702 9.46 1.47 20150620 090703 6.03 1.84 20150620 090704 8.51 1.61 20150620 090705 6.32 1.83 20150620 090706 7.68 1.76 20150620 090707 6.62 1.83 20150620 090708 7.59 1.87 20150620 090709 5.97 1.83 20150620 090710 7.55 1.98 20150620 090711 5.39 1.83 20150620 090712 7.54 2.09 20150620 090713 4.90 1.84 20150620 090714 7.56 2.20 20150620 090715 10.94 1.87 20150620 090717 15.56 1.90 20150620 090718 15.16 1.84 20150620 090719 15.37 1.96 20150620 090720 15.23 1.84 20150620 090721 15.17 2.03 20150620 090722 15.30 1.85 20150620 090723 14.98 2.10 20150620 090724 15.38 1.85 20150620 090725 14.78 2.17 20150620 090726 15.46 1.86 20150620 090727 14.59 2.23 20150620 090728 15.54 1.86 20150620 090729 14.44 2.19 20150620 090730 11.55 1.83 20150620 090731 14.29 2.14 20150620 090732 7.57 1.81 20150620 090733 14.15 2.10 20150620 090734 3.60 1.78 20150620 090735 14.00 2.06 20150620 090736 0.70 1.76 20150620 090737 13.86 2.01 20150620 090738 4.46 1.73 20150620 090740 6.80 1.74 20150620 090742 9.30 1.74 20150620 090744 11.85 1.75 20150620 090746 14.43 1.76 20150620 090748 17.02 1.76 20150620 090750 11.39 1.77 20150620 090752 5.92 1.78 20150620 090754 2.43 1.79 20150620 090756 6.50 1.79 20150620 090758 12.00 1.80 20150620 090759 16.30 1.64 20150620 090800 9.94 1.78 20150620 090801 17.26 1.66 20150620 090802 7.92 1.76 20150620 090803 18.24 1.68 20150620 090804 6.00 1.74 20150620 090805 19.23 1.70 20150620 090806 4.32 1.71 20150620 090808 20.24 1.72 20150620 090809 3.26 1.69 20150620 090810 19.07 1.69 20150620 090811 3.57 1.73 20150620 090812 17.91 1.66 20150620 090813 10.87 1.90 20150620 090815 9.50 1.91 20150620 090817 8.34 1.91 20150620 090819 7.50 1.92 20150620 090820 4.61 2.11 20150620 090821 9.90 1.66 20150620 090822 4.82 2.10 20150620 090823 9.65 1.65 20150620 090824 5.04 2.10 20150620 090825 9.39 1.64 20150620 090826 5.26 2.10 20150620 090827 9.15 1.63 20150620 090828 5.48 2.09 20150620 090829 8.90 1.63 20150620 090830 5.70 2.09 20150620 090831 8.66 1.62 20150620 090832 5.90 2.09 20150620 090833 8.71 1.64 20150620 090834 6.11 2.08 20150620 090835 8.75 1.67 20150620 090836 6.33 2.08 20150620 090837 8.81 1.69 20150620 090838 6.57 2.08 20150620 090839 8.86 1.72 20150620 090840 6.81 2.08 20150620 090841 8.92 1.75 20150620 090842 6.85 2.08 20150620 090843 8.93 1.74 20150620 090844 6.88 2.08 20150620 090845 8.93 1.74 20150620 090846 6.92 2.08 20150620 090847 8.93 1.73 20150620 090848 6.95 2.08 20150620 090849 8.94 1.73 20150620 090850 6.99 2.08 20150620 090851 8.94 1.73 20150620 090852 7.05 2.05 20150620 090853 8.68 1.69 20150620 090854 7.12 2.02 20150620 090855 8.43 1.66 20150620 090856 7.18 2.00 20150620 090857 8.18 1.63 20150620 090859 7.25 1.97 20150620 090900 7.94 1.60 20150620 090901 7.31 1.94 20150620 090902 7.71 1.57 20150620 090903 7.34 1.91 20150620 090904 7.75 1.57 20150620 090905 7.37 1.88 20150620 090906 7.79 1.57 20150620 090907 7.39 1.86 20150620 090908 7.83 1.57 20150620 090909 7.42 1.83 20150620 090910 8.13 1.37 20150620 090911 7.98 1.91 20150620 090912 8.40 1.37 20150620 090913 7.65 1.91 20150620 090914 8.91 1.40 20150620 090915 7.35 1.91 20150620 090916 9.42 1.43 20150620 090917 7.08 1.92 20150620 090918 9.93 1.46 20150620 090919 6.86 1.92 20150620 090920 10.45 1.49 20150620 090921 6.68 1.92 20150620 090922 10.98 1.52 20150620 090923 6.48 1.90 20150620 090924 10.76 1.55 20150620 090925 6.29 1.87 20150620 090926 10.55 1.58 20150620 090927 6.10 1.85 20150620 090928 10.35 1.61 20150620 090929 5.92 1.83 20150620 090930 10.15 1.64 20150620 090931 5.73 1.80 20150620 090932 9.95 1.67 20150620 090933 5.68 1.81 20150620 090934 10.11 1.65 20150620 090935 5.64 1.81 20150620 090936 10.28 1.62 20150620 090937 5.63 1.82 20150620 090938 10.46 1.60 20150620 090939 5.64 1.83 20150620 090940 10.64 1.57 20150620 090941 5.67 1.83 20150620 090942 10.83 1.55 20150620 090943 5.74 1.78 20150620 090944 9.99 1.55 20150620 090945 5.84 1.74 20150620 090946 9.16 1.55 20150620 090947 5.97 1.69 20150620 090949 8.36 1.55 20150620 090950 6.13 1.64 20150620 090951 7.58 1.55 20150620 090952 6.31 1.59 20150620 090953 6.85 1.55 20150620 090954 6.01 1.58 20150620 090955 6.50 1.52 20150620 090956 5.70 1.57 20150620 090957 6.16 1.50 20150620 090958 5.39 1.55 20150620 090959 5.84 1.48 20150620 091000 5.09 1.54 20150620 091001 5.55 1.45 20150620 091003 5.29 1.43 20150620 091004 4.94 1.54 20150620 091005 5.66 1.41 20150620 091006 5.11 1.56 20150620 091007 9.58 1.24 20150620 091008 5.75 1.59 20150620 091009 9.86 1.23 20150620 091010 5.72 1.58 20150620 091011 10.14 1.21 20150620 091012 5.70 1.57 20150620 091013 10.42 1.20 20150620 091014 5.43 1.59 20150620 091015 10.08 1.19 20150620 091016 5.16 1.62 20150620 091017 9.73 1.19 20150620 091018 4.89 1.65 20150620 091019 9.39 1.18 20150620 091020 4.62 1.68 20150620 091021 9.04 1.17 20150620 091022 4.35 1.71 20150620 091023 8.70 1.16 20150620 091024 4.70 1.76 20150620 091025 8.62 1.22 20150620 091026 5.29 1.81 20150620 091027 8.55 1.28 20150620 091028 6.05 1.86 20150620 091029 8.48 1.33 20150620 091030 6.93 1.91 20150620 091031 8.41 1.39 20150620 091032 7.88 1.97 20150620 091033 8.35 1.44 20150620 091034 8.73 2.01 20150620 091035 8.30 1.47 20150620 091036 9.60 2.06 20150620 091037 8.25 1.49 20150620 091038 10.49 2.11 20150620 091040 8.20 1.51 20150620 091041 11.38 2.16 20150620 091042 8.16 1.54 20150620 091043 12.29 2.20 20150620 091044 8.12 1.56 20150620 091045 12.05 2.19 20150620 091046 7.79 1.58 20150620 091047 11.81 2.18 20150620 091048 7.46 1.60 20150620 091049 11.57 2.16 20150620 091050 7.13 1.62 20150620 091051 11.34 2.15 20150620 091052 6.81 1.63 20150620 091053 11.10 2.14 20150620 091054 6.48 1.65 20150620 091055 11.11 2.18 20150620 091056 7.08 1.67 20150620 091057 11.16 2.22 20150620 091058 7.68 1.68 20150620 091059 11.26 2.26 20150620 091100 8.27 1.69 20150620 091101 11.39 2.30 20150620 091102 8.87 1.71 20150620 091103 11.96 2.12 20150620 091104 9.03 2.19 20150620 091105 11.39 2.12 20150620 091106 9.32 2.19 20150620 091107 10.82 2.13 20150620 091108 9.61 2.20 20150620 091109 10.25 2.14 20150620 091110 9.90 2.20 20150620 091111 9.70 2.15 20150620 091112 10.19 2.20 20150620 091113 9.16 2.16 20150620 091114 10.48 2.21 20150620 091115 9.35 2.14 20150620 091116 10.62 2.22 20150620 091117 9.54 2.13 20150620 091118 10.78 2.24 20150620 091119 9.73 2.11 20150620 091120 10.94 2.25 20150620 091121 9.92 2.10 20150620 091122 11.11 2.26 20150620 091123 10.12 2.09 20150620 091124 11.29 2.28 20150620 091125 10.51 2.14 20150620 091126 11.17 2.28 20150620 091127 10.90 2.19 20150620 091128 11.07 2.29 20150620 091130 11.29 2.25 20150620 091131 10.99 2.29 20150620 091132 11.69 2.30 20150620 091133 10.92 2.29 20150620 091134 12.09 2.36 20150620 091135 10.87 2.30 20150620 091136 12.48 2.39 20150620 091137 10.67 2.29 20150620 091138 12.88 2.42 20150620 091139 10.47 2.28 20150620 091140 13.28 2.45 20150620 091141 10.28 2.27 20150620 091142 13.69 2.48 20150620 091143 10.09 2.27 20150620 091144 14.09 2.52 20150620 091145 9.91 2.26 20150620 091146 14.39 2.61 20150620 091147 9.82 2.28 20150620 091148 14.68 2.70 20150620 091149 9.74 2.30 20150620 091150 14.99 2.79 20150620 091151 9.66 2.33 20150620 091152 15.30 2.88 20150620 091153 9.59 2.35 20150620 091154 15.61 2.97 20150620 091155 9.53 2.37 20150620 091156 15.15 3.00 20150620 091157 9.54 2.36 20150620 091158 14.24 2.85 20150620 091159 8.59 2.41 20150620 091200 15.18 2.94 20150620 091201 8.58 2.41 20150620 091202 16.15 3.04 20150620 091203 8.56 2.41 20150620 091204 11.70 3.75 20150620 091205 12.57 0.62 20150620 091206 11.68 3.77 20150620 091207 12.72 0.67 20150620 091208 11.67 3.78 20150620 091209 12.91 0.72 20150620 091210 11.65 3.80 20150620 091211 13.11 0.77 20150620 091212 11.64 3.81 20150620 091213 13.34 0.82 20150620 091214 11.63 3.83 20150620 091215 13.59 0.87 20150620 091216 11.59 3.79 20150620 091218 11.54 3.74 20150620 091221 11.50 3.70 20150620 091223 11.46 3.66 20150620 091225 11.41 3.62 20150620 091227 11.72 3.61 20150620 091229 12.03 3.60 20150620 091231 12.35 3.58 20150620 091233 12.67 3.57 20150620 091235 12.99 3.56 20150620 091237 12.98 3.52 20150620 091239 12.96 3.48 20150620 091241 12.95 3.44 20150620 091243 12.93 3.40 20150620 091245 12.92 3.36 20150620 091247 12.82 3.38 20150620 091249 12.72 3.40 20150620 091251 5.12 2.52 20150620 091252 4.30 1.47 20150620 091253 1.93 2.37 20150620 091254 4.65 1.44 20150620 091255 1.56 2.36 20150620 091256 5.01 1.41 20150620 091257 2.22 2.40 20150620 091258 4.80 1.39 20150620 091259 2.94 2.44 20150620 091300 4.62 1.37 20150620 091301 3.68 2.48 20150620 091302 4.46 1.35 20150620 091303 4.43 2.51 20150620 091304 4.33 1.33 20150620 091305 5.18 2.55 20150620 091306 4.24 1.31 20150620 091307 4.85 2.54 20150620 091308 4.52 1.25 20150620 091309 4.56 2.53 20150620 091310 4.86 1.20 20150620 091312 4.30 2.51 20150620 091313 5.25 1.14 20150620 091314 4.09 2.50 20150620 091315 5.68 1.09 20150620 091316 3.93 2.49 20150620 091317 6.15 1.03 20150620 091318 4.05 2.47 20150620 091319 6.44 1.05 20150620 091321 6.78 1.07 20150620 091322 4.29 2.45 20150620 091323 7.15 1.10 20150620 091324 10.68 1.62 20150620 091326 10.66 1.62 20150620 091328 10.66 1.63 20150620 091330 10.67 1.63 20150620 091332 10.68 1.63 20150620 091334 10.71 1.64 20150620 091336 10.74 1.64 20150620 091338 10.72 1.67 20150620 091340 10.69 1.71 20150620 091342 10.67 1.74 20150620 091344 10.65 1.78 20150620 091346 5.30 1.77 20150620 091348 5.15 1.77 20150620 091350 5.15 1.77 20150620 091352 5.03 1.77 20150620 091354 4.93 1.77 20150620 091356 4.86 1.77 20150620 091358 4.82 1.77 20150620 091400 4.96 1.77 20150620 091403 5.10 1.77 20150620 091405 5.25 1.77 20150620 091407 5.40 1.77 20150620 091409 5.56 1.77 20150620 091411 5.49 1.77 20150620 091412 17.04 2.58 20150620 091413 7.00 2.07 20150620 091414 16.92 2.55 20150620 091415 7.20 2.05 20150620 091416 16.79 2.52 20150620 091417 7.40 2.04 20150620 091418 16.67 2.49 20150620 091419 7.61 2.02 20150620 091420 16.68 2.46 20150620 091421 7.23 2.00 20150620 091422 16.69 2.44 20150620 091423 6.86 1.98 20150620 091424 16.70 2.41 20150620 091425 6.51 1.96 20150620 091426 16.72 2.39 20150620 091427 6.17 1.95 20150620 091428 16.73 2.36 20150620 091429 5.84 1.93 20150620 091430 16.74 2.40 20150620 091431 5.39 1.89 20150620 091432 7.23 2.38 20150620 091434 6.87 2.38 20150620 091436 12.48 2.55 20150620 091438 12.68 2.56 20150620 091440 12.56 2.57 20150620 091442 12.51 2.59 20150620 091444 12.51 2.60 20150620 091446 12.58 2.61 20150620 091448 12.70 2.62 20150620 091449 5.21 2.17 20150620 091450 9.20 3.54 20150620 091451 5.84 2.22 20150620 091453 9.27 3.64 20150620 091454 6.51 2.27 20150620 091455 9.35 3.74 20150620 091456 7.22 2.31 20150620 091457 9.42 3.84 20150620 091458 7.94 2.36 20150620 091459 9.49 3.94 20150620 091500 8.69 2.41 20150620 091501 10.07 3.97 20150620 091502 8.87 2.41 20150620 091503 10.67 4.01 20150620 091504 9.16 2.42 20150620 091505 5.81 2.13 20150620 091507 5.56 2.13 20150620 091509 5.32 2.14 20150620 091511 5.06 2.17 20150620 091513 4.82 2.20 20150620 091515 4.61 2.23 20150620 091517 4.41 2.26 20150620 091519 4.24 2.29 20150620 091521 4.24 2.29 20150620 091523 4.14 2.30 20150620 091525 4.07 2.30 20150620 091527 2.34 2.33 20150620 091529 2.29 2.34 20150620 091531 2.28 2.34 20150620 091533 3.81 1.81 20150620 091534 13.01 2.82 20150620 091535 2.47 1.81 20150620 091536 13.01 2.86 20150620 091537 1.12 1.81 20150620 091538 13.01 2.89 20150620 091539 0.23 1.81 20150620 091540 13.01 2.93 20150620 091541 1.57 1.81 20150620 091542 12.87 2.96 20150620 091544 0.33 1.85 20150620 091545 12.74 3.00 20150620 091547 10.83 2.52 20150620 091549 10.93 2.48 20150620 091551 11.05 2.45 20150620 091553 10.67 2.44 20150620 091555 10.31 2.43 20150620 091557 9.96 2.42 20150620 091558 16.86 3.47 20150620 091559 9.32 3.30 20150620 091600 15.89 3.44 20150620 091601 9.68 3.28 20150620 091602 15.06 3.42 20150620 091603 10.03 3.29 20150620 091604 14.74 3.42 20150620 091605 10.39 3.31 20150620 091606 14.43 3.43 20150620 091608 14.14 3.43 20150620 091609 2.26 2.45 20150620 091611 2.11 2.45 20150620 091613 1.76 2.49 20150620 091617 2.14 2.55 20150620 091619 2.14 2.55 20150620 091621 1.95 2.52 20150620 091625 2.59 2.54 20150620 091627 3.49 2.57 20150620 091629 10.58 2.96 20150620 091630 11.74 3.03 20150620 091636 9.95 2.94 20150620 091637 11.59 2.99 20150620 091638 9.90 2.93 20150620 091639 11.57 2.99 20150620 091641 7.31 2.10 20150620 091643 6.59 2.09 20150620 091645 5.69 2.08 20150620 091647 4.79 2.07 20150620 091649 9.52 3.60 20150620 091650 18.38 3.47 20150620 091651 9.26 3.69 20150620 091652 18.21 3.45 20150620 091653 9.07 3.78 20150620 091654 18.06 3.43 20150620 091655 9.77 3.86 20150620 091656 18.00 3.41 20150620 091657 10.58 3.94 20150620 091659 14.92 2.89 20150620 091701 17.29 2.89 20150620 091703 19.70 2.90 20150620 091705 29.22 2.85 20150620 091707 29.22 2.85 20150620 091709 39.01 2.80 20150620 091713 58.85 2.70 20150620 091714 10.42 3.19 20150620 091715 10.25 2.77 20150620 091716 10.12 3.16 20150620 091717 10.73 2.79 20150620 091718 9.81 3.12 20150620 091719 11.21 2.82 20150620 091720 9.51 3.09 20150620 091721 11.69 2.85 20150620 091722 3.62 1.59 20150620 091725 3.98 1.56 20150620 091727 4.80 1.56 20150620 091729 5.62 1.57 20150620 091731 20.56 3.47 20150620 091732 24.63 1.48 20150620 091733 20.89 3.55 20150620 091734 25.86 1.16 20150620 091735 21.24 3.62 20150620 091736 27.20 0.84 20150620 091737 21.22 3.75 20150620 091739 11.00 2.18 20150620 091741 12.17 2.28 20150620 091743 13.38 2.37 20150620 091745 11.46 2.32 20150620 091747 8.33 2.27 20150620 091749 9.29 2.35 20150620 091751 10.46 2.44 20150620 091752 9.03 3.01 20150620 091753 11.15 2.79 20150620 091754 8.65 2.95 20150620 091755 11.23 2.80 20150620 091756 8.29 2.90 20150620 091757 11.34 2.82 20150620 091758 8.61 2.90 20150620 091800 5.77 1.30 20150620 091802 6.37 1.33 20150620 091804 7.01 1.35 20150620 091805 53.84 2.95 20150620 091806 31.61 4.59 20150620 091807 55.57 2.87 20150620 091808 30.05 4.51 20150620 091809 55.36 2.59 20150620 091810 28.50 4.44 20150620 091811 55.24 2.32 20150620 091812 14.77 3.52 20150620 091815 14.14 3.61 20150620 091817 13.51 3.70 20150620 091819 13.51 3.70 20150620 091821 12.65 3.73 20150620 091823 11.80 3.75 20150620 091825 15.25 3.04 20150620 091826 15.63 2.94 20150620 091827 15.43 2.79 20150620 091828 16.28 2.96 20150620 091829 15.30 2.80 20150620 091830 16.59 2.98 20150620 091832 8.85 1.60 20150620 091834 9.71 1.65 20150620 091836 12.61 3.85 20150620 091837 122.43 8.83 20150620 091838 12.30 3.82 20150620 091839 128.43 8.82 20150620 091840 13.15 3.81 20150620 091841 127.65 8.13 20150620 091842 9.47 3.83 20150620 091844 9.22 3.82 20150620 091846 8.98 3.82 20150620 091848 8.98 3.82 20150620 091850 8.75 3.81 20150620 091852 8.49 3.78 20150620 091853 16.43 3.11 20150620 091854 11.59 2.75 20150620 091855 15.96 3.10 20150620 091856 11.24 2.76 20150620 091857 15.51 3.08 20150620 091859 13.95 2.26 20150620 091901 14.46 2.31 20150620 091903 14.98 2.37 20150620 091904 17.04 1.96 20150620 091906 19.96 3.93 20150620 091907 115.08 5.61 20150620 091908 20.17 3.84 20150620 091909 114.90 5.54 20150620 091910 4.28 3.85 20150620 091912 3.57 3.83 20150620 091914 2.96 3.80 20150620 091916 2.96 3.80 20150620 091918 2.52 3.77 20150620 091919 12.87 3.28 20150620 091920 11.26 2.66 20150620 091921 13.21 3.27 20150620 091922 11.15 2.66 20150620 091923 12.94 3.28 20150620 091925 15.34 2.74 20150620 091927 15.25 2.68 20150620 091929 19.92 3.88 20150620 091930 16.49 2.65 20150620 091931 19.79 3.98 20150620 091932 16.63 2.77 20150620 091933 20.60 4.07 20150620 091935 7.00 3.84 20150620 091937 7.77 3.88 20150620 091939 7.77 3.88 20150620 091941 8.58 3.91 20150620 091943 15.50 3.48 20150620 091944 13.86 3.67 20150620 091945 18.45 3.47 20150620 091946 13.59 3.69 20150620 091948 16.65 2.63 20150620 091950 16.71 2.57 20150620 091951 18.35 3.66 20150620 091952 16.54 3.52 20150620 091953 19.15 3.76 20150620 091954 16.24 3.59 20150620 091955 19.29 3.70 20150620 091957 7.55 4.15 20150620 091959 8.02 4.15 20150620 092001 8.02 4.15 20150620 092003 8.51 4.16 20150620 092005 18.54 5.18 20150620 092006 12.99 3.99 20150620 092007 18.81 5.38 20150620 092008 12.97 4.00 20150620 092010 9.75 2.43 20150620 092012 9.60 2.32 20150620 092013 17.55 3.15 20150620 092014 13.33 4.20 20150620 092015 16.83 3.07 20150620 092016 13.25 4.22 20150620 092018 11.11 4.24 20150620 092020 10.95 4.25 20150620 092021 3.76 3.44 20150620 092022 8.63 4.28 20150620 092023 5.41 3.58 20150620 092024 9.84 4.29 20150620 092025 15.18 4.15 20150620 092026 20.65 6.90 20150620 092027 15.02 4.18 20150620 092028 21.04 7.05 20150620 092029 10.33 2.50 20150620 092031 10.25 2.44 20150620 092033 4.65 3.93 20150620 092034 16.99 2.53 20150620 092035 5.22 4.08 20150620 092036 19.57 1.33 20150620 092037 10.60 4.29 20150620 092038 18.23 1.32 20150620 092039 9.56 4.23 20150620 092040 7.70 3.80 20150620 092041 9.56 4.23 20150620 092042 7.53 3.77 20150620 092043 23.59 8.12 20150620 092044 14.86 4.57 20150620 092045 23.87 8.28 20150620 092047 14.99 4.63 20150620 092049 8.82 2.12 20150620 092051 10.11 2.10 20150620 092052 20.44 2.57 20150620 092053 19.73 4.93 20150620 092054 21.30 2.65 20150620 092055 2.44 3.99 20150620 092056 21.11 2.19 20150620 092057 9.87 4.40 20150620 092058 21.13 2.20 20150620 092059 9.87 4.40 20150620 092100 5.65 3.67 20150620 092101 8.29 4.37 20150620 092102 16.08 4.47 20150620 092103 31.51 9.36 20150620 092104 16.30 4.47 20150620 092106 10.63 2.05 20150620 092108 11.72 2.08 20150620 092109 21.23 2.34 20150620 092110 17.17 3.83 20150620 092111 20.06 2.37 20150620 092112 2.44 4.17 20150620 092113 16.19 2.49 20150620 092114 4.20 4.12 20150620 092115 6.87 3.00 20150620 092116 4.20 4.12 20150620 092117 7.10 2.89 20150620 092118 33.82 8.34 20150620 092119 16.65 4.33 20150620 092120 34.22 8.13 20150620 092121 15.62 1.94 20150620 092123 16.57 1.88 20150620 092125 14.07 2.56 20150620 092126 13.83 2.67 20150620 092127 13.35 2.40 20150620 092128 18.39 3.09 20150620 092129 1.13 4.11 20150620 092130 19.13 3.05 20150620 092131 1.13 4.11 20150620 092132 9.48 2.87 20150620 092133 3.20 4.03 20150620 092134 13.67 3.54 20150620 092135 36.43 5.88 20150620 092136 13.67 3.52 20150620 092139 13.78 1.87 20150620 092141 8.69 1.88 20150620 092142 11.09 2.49 20150620 092143 8.05 1.70 20150620 092144 18.33 3.83 20150620 092145 16.97 3.52 20150620 092146 18.89 3.92 20150620 092147 16.97 3.52 20150620 092148 12.40 2.89 20150620 092149 19.68 3.42 20150620 092150 13.79 3.31 20150620 092151 35.22 3.49 20150620 092152 19.29 1.76 20150620 092153 9.19 1.92 20150620 092154 20.51 1.83 20150620 092155 9.63 2.80 20150620 092156 3.96 0.65 20150620 092157 9.42 2.85 20150620 092158 32.93 3.18 20150620 092159 20.59 4.21 20150620 092200 35.65 3.17 20150620 092201 14.94 3.27 20150620 092202 10.03 3.81 20150620 092203 16.31 3.36 20150620 092204 41.01 2.07 20150620 092205 14.33 3.02 20150620 092206 12.43 1.38 20150620 092207 13.16 1.64 20150620 092208 11.65 1.36 20150620 092209 3.36 0.11 20150620 092210 9.43 2.58 20150620 092211 3.35 -0.04 20150620 092212 23.29 5.16 20150620 092213 22.80 3.38 20150620 092214 14.99 3.74 20150620 092215 22.80 3.38 20150620 092216 15.63 3.76 20150620 092217 38.26 2.37 20150620 092218 15.91 2.87 20150620 092219 37.31 2.43 20150620 092220 16.37 1.86 20150620 092221 11.53 1.21 20150620 092222 6.03 -0.57 20150620 092223 10.90 3.07 20150620 092224 6.67 -0.67 20150620 092225 27.99 5.48 20150620 092226 36.99 3.21 20150620 092227 18.87 3.85 20150620 092229 36.98 3.21 20150620 092230 19.53 3.83 20150620 092231 33.08 2.77 20150620 092232 15.57 2.75 20150620 092234 8.12 1.30 20150620 092236 15.37 -0.98 20150620 092237 13.76 2.77 20150620 092238 12.84 3.33 20150620 092239 30.52 7.09 20150620 092240 13.97 3.21 20150620 092241 24.40 4.02 20150620 092242 13.97 3.21 20150620 092243 15.70 2.13 20150620 092244 31.22 3.68 20150620 092245 15.90 2.08 20150620 092247 13.43 1.69 20150620 092248 11.12 2.75 20150620 092249 17.82 -0.06 20150620 092250 35.88 7.45 20150620 092251 21.77 2.85 20150620 092252 37.00 7.53 20150620 092253 21.77 2.85 20150620 092254 24.80 3.74 20150620 092255 26.98 3.66 20150620 092256 14.84 2.10 20150620 092258 17.55 2.35 20150620 092300 18.21 1.45 20150620 092301 9.78 2.41 20150620 092302 8.95 3.75 20150620 092303 32.78 7.38 20150620 092304 8.95 3.75 20150620 092305 33.48 3.89 20150620 092306 9.28 3.73 20150620 092307 17.74 1.94 20150620 092308 20.10 3.98 20150620 092309 12.82 1.92 20150620 092311 26.66 1.93 20150620 092312 8.95 2.57 20150620 092313 9.73 3.67 20150620 092314 32.89 7.70 20150620 092315 9.73 3.67 20150620 092316 69.77 4.51 20150620 092317 9.71 3.65 20150620 092319 18.95 2.17 20150620 092320 17.56 4.14 20150620 092321 16.88 2.20 20150620 092322 11.23 2.35 20150620 092323 25.56 3.75 20150620 092324 9.28 2.83 20150620 092325 8.44 3.65 20150620 092326 30.48 7.64 20150620 092327 8.44 3.65 20150620 092328 88.14 4.74 20150620 092329 15.26 4.22 20150620 092330 14.01 1.78 20150620 092331 18.46 5.68 20150620 092332 14.09 2.06 20150620 092333 9.07 2.34 20150620 092334 19.43 4.31 20150620 092335 26.60 6.32 20150620 092336 13.94 4.42 20150620 092337 91.59 5.27 20150620 092338 13.94 4.42 20150620 092339 14.18 1.96 20150620 092340 11.33 4.40 20150620 092341 17.33 2.04 20150620 092342 25.03 6.26 20150620 092343 17.94 5.68 20150620 092344 10.81 2.51 20150620 092345 15.11 4.53 20150620 092346 31.33 6.39 20150620 092347 15.11 4.53 20150620 092348 76.03 4.42 20150620 092349 10.77 4.37 20150620 092350 13.69 2.41 20150620 092351 22.47 6.48 20150620 092352 20.15 1.32 20150620 092353 12.47 2.45 20150620 092354 14.57 7.28 20150620 092355 34.63 6.47 20150620 092356 16.68 4.85 20150620 092357 73.46 3.81 20150620 092358 16.68 4.85 20150620 092359 12.47 1.89 20150620 092400 7.56 4.48 20150620 092401 14.19 -0.05 20150620 092402 19.93 6.96 20150620 092403 11.37 7.55 20150620 092404 23.96 0.97 20150620 092405 16.96 4.88 20150620 092406 23.93 5.75 20150620 092407 16.96 4.88 20150620 092408 11.96 2.32 20150620 092410 8.64 4.41 20150620 092411 21.15 -1.64 20150620 092412 20.62 7.02 20150620 092413 11.70 8.33 20150620 092414 35.62 1.15 20150620 092415 4.88 5.01 20150620 092416 28.92 5.62 20150620 092417 4.88 5.01 20150620 092418 11.51 2.67 20150620 092419 9.01 4.29 20150620 092420 57.80 -2.80 20150620 092421 19.89 7.03 20150620 092422 12.59 8.63 20150620 092423 55.32 1.26 20150620 092424 2.53 5.40 20150620 092425 14.45 4.35 20150620 092426 2.53 5.40 20150620 092427 11.46 2.16 20150620 092428 9.58 4.31 20150620 092429 121.45 -2.75 20150620 092430 16.27 7.43 20150620 092431 14.43 9.26 20150620 092432 16.23 4.10 20150620 092433 13.98 5.63 20150620 092434 24.35 5.65 20150620 092435 13.98 5.63 20150620 092436 11.59 2.59 20150620 092437 11.27 4.29 20150620 092438 75.88 1.39 20150620 092439 64.92 2.82 20150620 092440 17.49 9.79 20150620 092441 17.17 3.57 20150620 092442 22.41 6.18 20150620 092443 21.96 6.11 20150620 092444 13.44 4.33 20150620 092445 12.04 3.04 20150620 092446 18.62 7.79 20150620 092447 20.83 10.33 20150620 092448 56.26 2.94 20150620 092449 17.47 6.92 20150620 092450 19.98 1.74 20150620 092451 17.46 6.92 20150620 092452 12.81 2.39 20150620 092453 16.93 4.55 20150620 092454 25.44 4.49 20150620 092455 46.17 3.16 20150620 092456 23.00 10.93 20150620 092457 19.44 1.71 20150620 092458 5.89 6.88 20150620 092500 23.09 5.45 20150620 092501 19.58 4.56 20150620 092502 12.47 2.86 20150620 092503 17.79 7.67 20150620 092504 23.87 11.32 20150620 092505 30.70 3.60 20150620 092506 2.64 6.64 20150620 092507 23.61 5.55 20150620 092508 2.64 6.64 20150620 092509 12.68 3.20 20150620 092510 18.80 7.96 20150620 092511 22.67 4.56 20150620 092512 0.91 3.27 20150620 092513 6.61 6.34 20150620 092514 20.55 1.97 20150620 092515 6.61 6.34 20150620 092516 11.82 2.28 20150620 092517 22.07 4.73 20150620 092518 21.31 4.38 20150620 092519 7.78 3.50 20150620 092520 25.20 12.45 20150620 092521 21.19 2.35 20150620 092522 7.37 6.09 20150620 092523 26.79 5.59 20150620 092524 23.80 4.52 20150620 092525 17.95 4.24 20150620 092526 17.85 7.91 20150620 092527 24.46 12.81 20150620 092528 20.16 2.73 20150620 092529 8.07 5.72 20150620 092530 27.83 6.20 20150620 092531 25.32 4.16 20150620 092532 15.30 4.35 20150620 092533 22.31 8.16 20150620 092534 22.83 13.37 20150620 092535 16.82 2.21 20150620 092536 9.90 5.34 20150620 092537 28.39 5.86 20150620 092538 27.90 4.52 20150620 092539 14.14 4.30 20150620 092540 22.96 8.05 20150620 092541 23.40 13.60 20150620 092542 15.62 2.06 20150620 092543 10.08 5.15 20150620 092544 29.12 5.85 20150620 092545 28.92 4.09 20150620 092546 14.61 4.26 20150620 092547 23.73 8.02 20150620 092548 23.61 13.76 20150620 092549 16.18 1.94 20150620 092551 10.56 5.08 20150620 092552 31.52 5.75 20150620 092553 30.22 3.57 20150620 092554 15.53 4.44 20150620 092555 28.55 3.85 20150620 092556 23.20 14.14 20150620 092557 14.05 2.18 20150620 092558 13.90 5.12 20150620 092559 11.53 1.34 20150620 092600 30.52 6.00 20150620 092601 16.78 4.48 20150620 092602 25.55 3.88 20150620 092603 16.37 5.21 20150620 092604 44.88 5.71 20150620 092605 16.37 5.21 20150620 092606 11.53 1.75 20150620 092607 29.45 8.22 20150620 092608 23.76 14.16 20150620 092609 17.04 3.97 20150620 092610 15.94 5.55 20150620 092611 45.70 6.04 20150620 092612 33.65 6.01 20150620 092613 18.48 4.68 20150620 092614 29.40 8.09 20150620 092615 26.03 14.48 20150620 092616 9.70 0.44 20150620 092617 16.99 5.80 20150620 092618 8.36 0.49 20150620 092619 31.53 8.30 20150620 092620 18.34 5.07 20150620 092621 33.72 3.93 20150620 092622 17.23 6.12 20150620 092623 49.14 5.11 20150620 092624 42.86 7.99 20150620 092625 9.08 0.90 20150620 092626 30.60 8.16 20150620 092627 28.20 13.82 20150620 092628 7.66 -0.11 20150620 092629 17.50 6.33 20150620 092630 9.41 1.24 20150620 092631 46.22 8.12 20150620 092632 17.33 5.20 20150620 092634 18.67 6.92 20150620 092635 49.92 2.96 20150620 092636 50.86 7.36 20150620 092637 14.77 5.40 20150620 092638 25.27 3.76 20150620 092639 33.34 12.96 20150620 092640 9.02 0.81 20150620 092642 18.77 7.08 20150620 092643 8.44 -0.17 20150620 092644 26.64 7.72 20150620 092645 34.76 12.67 20150620 092646 9.92 0.97 20150620 092647 18.54 7.11 20150620 092648 57.03 3.34 20150620 092649 64.53 7.63 20150620 092650 14.23 5.28 20150620 092651 7.81 3.82 20150620 092652 18.22 7.17 20150620 092653 60.11 3.79 20150620 092654 49.49 4.61 20150620 092655 13.20 5.28 20150620 092656 9.87 3.43 20150620 092657 19.81 7.58 20150620 092658 43.09 2.26 20150620 092659 19.81 7.58 20150620 092700 9.71 -0.97 20150620 092701 22.07 7.30 20150620 092702 35.27 10.70 20150620 092703 9.93 1.70 20150620 092704 19.68 7.59 20150620 092705 10.27 -0.70 20150620 092706 21.49 7.26 20150620 092707 36.53 10.20 20150620 092708 10.27 1.67 20150620 092709 19.46 7.60 20150620 092710 11.32 -0.38 20150620 092711 21.46 7.27 20150620 092712 28.09 8.94 20150620 092713 8.80 2.09 20150620 092714 18.94 7.70 20150620 092715 10.07 -1.51 20150620 092716 20.38 7.11 20150620 092717 30.03 8.41 20150620 092718 8.79 2.08 20150620 092719 18.28 7.68 20150620 092720 11.67 -1.29 20150620 092721 20.01 7.02 20150620 092722 31.76 7.90 20150620 092723 9.01 2.03 20150620 092724 18.24 7.70 20150620 092725 13.86 -1.02 20150620 092726 19.89 6.92 20150620 092727 33.50 7.39 20150620 092728 9.50 1.98 20150620 092729 18.19 7.71 20150620 092730 33.04 7.21 20150620 092732 54.77 3.09 20150620 092733 24.16 7.21 20150620 092734 20.55 4.00 20150620 092735 13.34 3.96 20150620 092736 31.34 7.17 20150620 092737 53.34 2.99 20150620 092738 23.59 7.04 20150620 092739 21.18 4.32 20150620 092740 10.55 4.19 20150620 092741 31.75 7.12 20150620 092742 51.93 2.90 20150620 092743 23.08 6.87 20150620 092744 23.79 4.64 20150620 092745 8.06 4.42 20150620 092746 31.47 7.14 20150620 092747 50.76 2.72 20150620 092748 23.33 6.42 20150620 092749 29.67 4.04 20150620 092750 8.74 1.19 20150620 092751 17.64 4.26 20150620 092752 14.57 2.78 20150620 092753 16.20 7.33 20150620 092754 59.70 12.53 20150620 092755 10.31 1.77 20150620 092756 17.38 4.44 20150620 092757 14.77 2.59 20150620 092758 16.16 7.28 20150620 092759 69.48 13.32 20150620 092800 44.10 -0.03 20150620 092801 21.50 5.89 20150620 092802 41.29 4.31 20150620 092803 20.27 5.54 20150620 092804 31.39 7.71 20150620 092805 24.13 0.72 20150620 092806 21.70 5.46 20150620 092807 110.62 13.25 20150620 092808 33.73 3.78 20150620 092809 26.28 5.50 20150620 092810 12.71 2.38 20150620 092811 17.53 7.47 20150620 092812 124.98 13.21 20150620 092813 37.80 4.07 20150620 092814 20.66 5.10 20150620 092815 35.83 3.93 20150620 092816 27.47 6.60 20150620 092817 27.15 8.02 20150620 092818 14.39 2.99 20150620 092819 17.86 7.26 20150620 092820 106.69 12.70 20150620 092821 57.43 4.21 20150620 092823 26.71 5.59 20150620 092824 13.94 2.68 20150620 092825 32.05 6.85 20150620 092826 22.97 8.24 20150620 092827 46.30 10.31 20150620 092828 23.08 4.67 20150620 092829 30.84 3.68 20150620 092830 58.62 4.06 20150620 092831 26.42 5.64 20150620 092832 12.08 2.35 20150620 092833 15.12 7.05 20150620 092834 18.72 8.14 20150620 092835 62.70 12.50 20150620 092836 28.15 5.00 20150620 092837 25.38 3.72 20150620 092838 56.85 3.19 20150620 092839 5.37 5.67 20150620 092840 8.99 2.38 20150620 092841 13.43 6.30 20150620 092842 12.56 8.49 20150620 092843 131.67 14.07 20150620 092844 34.15 5.09 20150620 092845 19.14 11.33 20150620 092846 47.08 2.65 20150620 092847 5.80 5.66 20150620 092848 7.58 1.86 20150620 092849 37.40 6.85 20150620 092850 8.66 8.28 20150620 092851 141.95 14.45 20150620 092852 12.44 5.21 20150620 092853 48.37 10.52 20150620 092854 23.89 0.88 20150620 092855 35.55 5.26 20150620 092856 18.47 3.27 20150620 092857 35.86 6.62 20150620 092858 41.24 6.01 20150620 092859 21.07 1.80 20150620 092900 12.20 5.23 20150620 092901 3.97 8.56 20150620 092902 99.57 8.79 20150620 092903 41.06 5.46 20150620 092904 44.49 9.95 20150620 092905 15.82 0.01 20150620 092906 38.35 5.15 20150620 092907 15.28 3.39 20150620 092908 29.12 6.78 20150620 092909 52.18 6.40 20150620 092910 15.20 2.35 20150620 092911 10.15 4.55 20150620 092913 9.27 8.52 20150620 092914 51.23 6.23 20150620 092915 10.24 4.56 20150620 092916 37.83 8.35 20150620 092917 52.56 6.19 20150620 092918 27.77 5.19 20150620 092919 16.33 3.32 20150620 092920 11.55 -1.43 20150620 092921 8.20 6.43 20150620 092922 15.40 3.63 20150620 092923 24.84 7.12 20150620 092924 8.62 6.35 20150620 092925 19.35 2.03 20150620 092926 24.49 7.08 20150620 092927 9.71 8.41 20150620 092928 51.23 4.10 20150620 092929 6.81 4.77 20150620 092930 26.73 6.12 20150620 092931 50.21 3.74 20150620 092932 13.69 4.92 20150620 092933 25.47 5.87 20150620 092934 10.05 -0.73 20150620 092935 13.75 4.99 20150620 092936 14.66 3.94 20150620 092937 14.56 0.95 20150620 092938 3.74 6.40 20150620 092939 12.58 3.96 20150620 092940 14.91 0.98 20150620 092941 4.60 6.34 20150620 092942 10.63 3.98 20150620 092943 20.15 7.38 20150620 092944 5.54 6.28 20150620 092945 35.23 1.67 20150620 092946 19.89 7.32 20150620 092947 12.64 7.94 20150620 092948 48.22 0.80 20150620 092949 20.27 7.45 20150620 092950 17.14 8.17 20150620 092951 43.82 0.81 20150620 092952 12.36 4.11 20150620 092953 16.94 8.07 20150620 092954 39.56 0.82 20150620 092955 12.38 4.10 20150620 092956 16.75 7.96 20150620 092957 18.79 -0.19 20150620 092958 12.40 4.08 20150620 092959 16.55 7.86 20150620 093000 17.82 -0.32 20150620 093001 2.76 3.60 20150620 093002 19.15 2.43 20150620 093005 3.87 3.53 20150620 093006 13.90 3.17 20150620 093008 5.54 3.46 20150620 093009 13.30 3.22 20150620 093011 7.39 3.38 20150620 093012 19.88 2.27 20150620 093014 9.32 3.31 20150620 093015 21.03 2.21 20150620 093017 4.00 3.95 20150620 093019 11.06 1.88 20150620 093020 5.05 3.90 20150620 093021 21.21 2.18 20150620 093022 11.10 1.89 20150620 093023 10.82 3.66 20150620 093024 21.10 2.19 20150620 093025 11.16 1.91 20150620 093026 8.03 3.66 20150620 093027 38.59 1.77 20150620 093028 10.60 2.00 20150620 093029 7.23 3.75 20150620 093030 39.69 1.70 20150620 093031 33.04 4.09 20150620 093032 34.54 3.61 20150620 093033 40.79 1.64 20150620 093034 33.29 4.08 20150620 093035 31.36 3.43 20150620 093036 12.79 1.74 20150620 093037 8.42 3.21 20150620 093039 13.14 1.93 20150620 093040 8.90 3.38 20150620 093042 16.97 3.95 20150620 093044 8.95 2.18 20150620 093045 10.14 3.76 20150620 093047 8.77 2.19 20150620 093048 8.84 3.72 20150620 093049 66.54 3.17 20150620 093050 28.22 3.32 20150620 093051 24.96 4.05 20150620 093052 14.88 3.35 20150620 093053 11.54 3.48 20150620 093056 14.14 3.76 20150620 093058 8.69 2.42 20150620 093100 75.48 3.26 20150620 093101 27.09 2.81 20150620 093102 23.91 3.22 20150620 093103 15.43 4.65 20150620 093104 15.34 3.84 20150620 093106 9.53 3.48 20150620 093108 8.98 2.49 20150620 093109 5.96 3.64 20150620 093110 70.05 1.90 20150620 093111 19.17 1.99 20150620 093116 3.93 3.15 20150620 093125 11.92 2.87 20150620 093126 11.61 3.31 20150620 093127 53.55 0.75 20150620 093128 6.63 0.87 20150620 093130 9.90 2.63 20150620 093132 12.06 2.87 20150620 093141 51.25 8.29 20150620 093142 14.27 5.72 20150620 093143 12.13 3.19 20150620 093145 11.04 2.88 20150620 093146 40.34 -0.56 20150620 093152 15.48 1.70 20150620 093153 37.74 5.34 20150620 093156 11.32 3.28 20150620 093157 35.29 5.00 20150620 093158 22.30 4.55 20150620 093200 14.87 3.47 20150620 093201 18.44 -2.72 20150620 093205 17.46 -2.67 20150620 093229 35.77 3.38 20150620 093243 26.82 4.55 20150620 093411 12.89 3.37 20150620 094153 13.15 3.18 20150620 094154 15.05 3.22 20150620 094155 3.78 3.70 20150620 094156 13.41 3.24 20150620 094157 21.73 7.00 20150620 094158 17.67 3.49 20150620 094159 23.61 6.08 20150620 094201 2.52 4.81 20150620 094202 11.84 -0.85 20150620 094203 14.52 1.90 20150620 094204 12.12 4.31 20150620 094205 5.97 3.88 20150620 094206 12.00 3.63 20150620 094207 11.89 4.43 20150620 094208 7.67 3.90 20150620 094209 11.94 3.79 20150620 094211 23.74 6.89 20150620 094212 10.20 3.57 20150620 094213 25.70 5.92 20150620 094215 16.53 3.77 20150620 094216 26.97 5.90 20150620 094218 6.48 5.25 20150620 094219 15.22 1.82 20150620 094221 6.60 5.32 20150620 094222 15.07 1.99 20150620 094223 17.16 1.34 20150620 094224 24.09 5.82 20150620 094225 18.15 3.24 20150620 094226 26.83 0.51 20150620 094227 42.35 6.22 20150620 094228 10.48 3.73 20150620 094229 28.03 0.45 20150620 094230 42.63 6.24 20150620 094231 12.59 3.72 20150620 094232 9.22 5.43 20150620 094233 42.93 6.26 20150620 094234 15.38 3.72 20150620 094235 8.99 5.51 20150620 094236 19.99 6.70 20150620 094237 12.39 3.64 20150620 094238 8.56 5.83 20150620 094239 18.17 6.65 20150620 094240 10.88 3.62 20150620 094241 9.24 5.91 20150620 094242 17.97 6.68 20150620 094243 9.54 3.60 20150620 094244 9.97 6.00 20150620 094245 17.86 6.71 20150620 094246 8.46 3.59 20150620 094247 10.73 6.08 20150620 094248 17.83 6.75 20150620 094249 7.75 3.57 20150620 094250 14.02 6.27 20150620 094251 19.79 6.66 20150620 094252 13.33 3.47 20150620 094253 14.57 6.18 20150620 094254 19.79 6.64 20150620 094255 16.44 3.45 20150620 094256 15.13 6.10 20150620 094257 21.21 4.24 20150620 094258 19.75 3.43 20150620 094259 15.69 6.01 20150620 094300 20.94 4.18 20150620 094302 23.18 3.41 20150620 094303 55.99 1.63 20150620 094304 17.55 4.12 20150620 094305 57.18 5.61 20150620 094306 50.90 2.17 20150620 094307 17.27 4.08 20150620 094308 56.92 5.71 20150620 094309 54.04 2.72 20150620 094310 7.39 6.60 20150620 094311 56.67 5.81 20150620 094312 5.45 0.29 20150620 094313 7.78 6.68 20150620 094314 13.98 4.82 20150620 094315 5.36 0.38 20150620 094316 18.24 2.95 20150620 094317 15.48 5.42 20150620 094318 15.16 6.25 20150620 094319 8.56 2.91 20150620 094320 20.54 6.10 20150620 094321 14.90 6.23 20150620 094322 14.89 3.00 20150620 094323 26.28 6.48 20150620 094324 12.19 3.53 20150620 094325 13.58 3.07 20150620 094326 102.94 7.78 20150620 094327 11.46 3.44 20150620 094328 47.07 6.27 20150620 094329 117.01 8.37 20150620 094330 3.41 7.79 20150620 094331 34.64 6.32 20150620 094332 4.13 1.49 20150620 094333 6.84 3.02 20150620 094334 21.58 8.75 20150620 094335 14.13 5.50 20150620 094336 7.07 2.97 20150620 094337 55.23 8.34 20150620 094338 13.78 5.47 20150620 094339 12.37 3.49 20150620 094340 79.89 7.96 20150620 094341 10.23 3.18 20150620 094342 35.74 6.45 20150620 094343 4.89 1.74 20150620 094344 9.80 8.76 20150620 094345 27.09 9.85 20150620 094346 4.48 1.93 20150620 094347 9.12 3.24 20150620 094348 19.25 7.92 20150620 094349 11.94 5.01 20150620 094350 9.17 3.90 20150620 094351 44.15 6.41 20150620 094353 11.44 3.42 20150620 094354 28.19 6.85 20150620 094355 5.55 2.12 20150620 094356 9.46 9.13 20150620 094357 27.29 9.18 20150620 094358 11.82 4.94 20150620 094359 5.20 3.08 20150620 094400 15.30 7.85 20150620 094401 13.31 3.57 20150620 094402 10.84 4.25 20150620 094403 28.22 5.90 20150620 094404 15.19 9.85 20150620 094405 25.30 7.23 20150620 094406 5.50 2.21 20150620 094407 12.25 3.44 20150620 094408 15.98 7.73 20150620 094409 12.84 4.58 20150620 094410 10.71 4.26 20150620 094411 24.97 5.97 20150620 094412 11.04 3.52 20150620 094413 25.34 7.20 20150620 094414 5.82 2.30 20150620 094415 24.82 3.59 20150620 094416 37.07 2.91 20150620 094417 12.49 4.05 20150620 094418 11.95 4.52 20150620 094419 22.81 5.39 20150620 094420 11.78 3.60 20150620 094421 24.58 7.55 20150620 094422 6.54 2.31 20150620 094423 25.93 3.50 20150620 094424 37.90 3.48 20150620 094425 12.64 3.82 20150620 094427 22.91 4.75 20150620 094428 42.61 11.79 20150620 094429 24.82 7.49 20150620 094430 9.99 2.53 20150620 094431 33.50 3.13 20150620 094432 21.15 7.39 20150620 094433 9.04 3.91 20150620 094434 24.25 7.99 20150620 094435 14.89 3.85 20150620 094436 57.63 12.45 20150620 094437 39.85 5.00 20150620 094438 16.36 3.18 20150620 094439 16.24 4.91 20150620 094440 24.68 7.41 20150620 094441 8.35 4.00 20150620 094443 23.43 7.92 20150620 094444 10.18 2.74 20150620 094445 32.88 2.90 20150620 094446 30.08 7.50 20150620 094447 3.47 4.39 20150620 094448 10.39 4.68 20150620 094449 8.84 6.54 20150620 094450 16.64 2.64 20150620 094451 24.00 8.50 20150620 094452 11.91 2.69 20150620 094453 11.04 4.40 20150620 094454 9.04 6.64 20150620 094455 15.38 2.84 20150620 094456 24.05 8.51 20150620 094457 11.29 3.10 20150620 094458 29.41 2.51 20150620 094459 34.71 7.20 20150620 094501 24.15 8.51 20150620 094502 10.85 3.20 20150620 094503 25.79 1.85 20150620 094504 29.35 6.88 20150620 094505 2.42 5.29 20150620 094506 26.90 8.95 20150620 094507 11.66 3.41 20150620 094508 25.80 1.72 20150620 094509 26.04 8.92 20150620 094510 14.85 3.06 20150620 094511 17.76 4.00 20150620 094512 11.31 7.30 20150620 094513 4.29 4.88 20150620 094514 24.48 8.87 20150620 094515 16.27 3.03 20150620 094516 17.52 3.96 20150620 094517 11.34 7.34 20150620 094518 4.19 5.21 20150620 094519 22.93 8.82 20150620 094520 17.52 2.15 20150620 094521 23.70 4.51 20150620 094522 13.66 7.79 20150620 094523 0.93 6.57 20150620 094524 22.30 8.94 20150620 094526 23.04 4.54 20150620 094527 14.81 7.83 20150620 094528 0.37 6.63 20150620 094529 22.23 8.93 20150620 094530 19.21 1.96 20150620 094531 22.39 4.57 20150620 094532 15.99 7.88 20150620 094534 1.50 6.68 20150620 094535 22.18 8.92 20150620 094536 19.23 1.91 20150620 094537 21.23 4.56 20150620 094538 16.14 7.79 20150620 094540 21.69 8.92 20150620 094541 17.21 1.04 20150620 094542 20.53 4.38 20150620 094543 18.49 7.88 20150620 094544 4.75 6.70 20150620 094545 21.28 8.85 20150620 094546 16.56 1.03 20150620 094548 4.87 3.56 20150620 094549 13.91 1.40 20150620 094550 17.23 5.16 20150620 094551 5.18 6.15 20150620 094552 21.22 8.78 20150620 094553 5.66 3.49 20150620 094554 13.25 1.34 20150620 094555 15.89 4.98 20150620 094556 5.65 6.18 20150620 094557 19.77 8.46 20150620 094558 4.72 3.28 20150620 094559 15.43 2.01 20150620 094600 21.27 7.11 20150620 094601 10.60 7.09 20150620 094602 19.62 8.41 20150620 094603 14.33 0.66 20150620 094604 17.05 4.13 20150620 094605 22.26 6.91 20150620 094606 12.89 7.19 20150620 094607 19.55 8.39 20150620 094608 14.50 0.76 20150620 094609 19.55 8.39 20150620 094610 6.53 3.07 20150620 094611 8.69 2.03 20150620 094612 11.17 3.77 20150620 094613 5.85 6.34 20150620 094614 19.20 8.31 20150620 094615 5.75 3.02 20150620 094616 5.55 2.28 20150620 094617 19.04 6.53 20150620 094618 27.33 7.52 20150620 094619 15.64 7.71 20150620 094620 16.98 1.92 20150620 094621 16.00 5.42 20150620 094622 19.55 6.47 20150620 094624 27.92 7.58 20150620 094625 9.78 3.41 20150620 094626 6.05 6.55 20150620 094627 16.13 7.65 20150620 094628 1.51 3.31 20150620 094629 3.12 2.28 20150620 094630 19.70 6.65 20150620 094631 27.33 7.75 20150620 094632 17.81 7.52 20150620 094633 15.38 2.30 20150620 094634 17.23 5.82 20150620 094635 19.88 6.77 20150620 094636 2.50 2.39 20150620 094637 10.36 3.36 20150620 094638 22.63 6.78 20150620 094639 16.63 7.35 20150620 094640 3.08 3.96 20150620 094641 16.54 6.68 20150620 094642 18.58 7.39 20150620 094643 27.16 7.72 20150620 094644 16.44 7.39 20150620 094645 16.08 4.02 20150620 094646 16.44 7.39 20150620 094647 4.08 4.24 20150620 094648 1.51 2.28 20150620 094649 10.33 3.26 20150620 094650 26.78 7.89 20150620 094651 16.38 7.38 20150620 094652 14.63 4.33 20150620 094654 19.19 7.75 20150620 094655 2.95 2.48 20150620 094656 10.72 3.33 20150620 094657 28.95 6.81 20150620 094658 15.75 7.09 20150620 094659 17.78 6.64 20150620 094700 13.53 8.12 20150620 094701 18.77 8.66 20150620 094702 25.86 7.78 20150620 094703 13.73 3.53 20150620 094704 34.71 6.83 20150620 094705 16.19 7.02 20150620 094706 2.14 5.01 20150620 094707 12.41 7.99 20150620 094708 17.89 8.67 20150620 094709 25.59 7.89 20150620 094710 13.40 3.45 20150620 094711 40.63 6.84 20150620 094712 17.24 6.97 20150620 094713 1.39 5.03 20150620 094715 12.33 7.93 20150620 094716 17.97 8.68 20150620 094717 25.51 7.94 20150620 094718 11.86 3.37 20150620 094720 16.15 5.89 20150620 094721 1.47 5.40 20150620 094722 18.29 8.39 20150620 094723 17.55 9.25 20150620 094724 29.64 7.09 20150620 094725 12.26 3.48 20150620 094726 29.30 6.91 20150620 094727 16.34 5.70 20150620 094728 21.95 6.48 20150620 094729 19.73 8.19 20150620 094730 16.23 9.17 20150620 094731 13.83 3.02 20150620 094732 7.24 3.48 20150620 094733 21.74 6.93 20150620 094734 16.41 5.44 20150620 094735 20.83 6.13 20150620 094736 21.77 8.00 20150620 094737 15.27 9.09 20150620 094738 13.32 3.17 20150620 094739 11.43 3.53 20150620 094740 10.00 6.89 20150620 094741 16.00 4.59 20150620 094742 18.29 5.72 20150620 094743 19.49 6.94 20150620 094744 6.40 5.97 20150620 094745 22.26 3.56 20150620 094746 12.82 9.55 20150620 094747 22.34 4.95 20150620 094748 16.04 4.46 20150620 094749 13.87 6.93 20150620 094750 16.04 4.46 20150620 094751 5.72 6.24 20150620 094752 17.80 6.03 20150620 094753 12.07 9.46 20150620 094754 18.28 4.88 20150620 094755 35.32 4.15 20150620 094756 15.94 6.85 20150620 094757 15.25 4.36 20150620 094758 16.34 5.07 20150620 094759 18.12 5.53 20150620 094800 23.08 6.55 20150620 094801 21.19 4.28 20150620 094802 30.16 3.81 20150620 094803 19.25 4.62 20150620 094804 12.89 3.83 20150620 094806 14.26 7.04 20150620 094807 12.89 3.83 20150620 094808 27.93 6.13 20150620 094809 22.05 5.97 20150620 094810 11.21 9.54 20150620 094811 21.81 4.52 20150620 094812 35.15 1.87 20150620 094813 15.87 7.08 20150620 094814 11.02 3.58 20150620 094815 13.23 4.41 20150620 094816 11.02 3.58 20150620 094817 24.94 5.66 20150620 094818 26.89 4.98 20150620 094819 11.57 9.28 20150620 094820 39.79 2.64 20150620 094821 148.54 -2.55 20150620 094822 17.91 6.98 20150620 094823 9.59 3.42 20150620 094824 9.72 4.21 20150620 094825 23.16 5.89 20150620 094826 11.96 5.29 20150620 094827 29.88 5.40 20150620 094828 11.78 8.84 20150620 094829 53.77 1.37 20150620 094830 12.33 1.98 20150620 094831 17.32 7.29 20150620 094832 12.33 1.98 20150620 094833 8.75 4.40 20150620 094834 47.94 4.54 20150620 094835 6.36 5.33 20150620 094836 11.39 4.54 20150620 094837 11.60 7.73 20150620 094838 38.25 0.81 20150620 094839 13.15 1.63 20150620 094840 17.66 7.35 20150620 094841 13.15 1.63 20150620 094842 7.16 4.53 20150620 094843 63.21 4.19 20150620 094844 13.05 5.32 20150620 094845 10.08 4.47 20150620 094846 11.55 6.58 20150620 094847 20.52 0.52 20150620 094848 5.84 0.81 20150620 094849 17.93 7.36 20150620 094850 13.59 1.37 20150620 094851 5.95 4.60 20150620 094852 80.12 4.36 20150620 094853 16.56 5.31 20150620 094854 19.60 3.92 20150620 094856 11.13 3.48 20150620 094857 13.62 0.34 20150620 094858 5.59 3.32 20150620 094859 18.76 7.55 20150620 094900 18.26 1.26 20150620 094901 8.52 4.67 20150620 094902 18.26 1.26 20150620 094903 13.48 5.26 20150620 094904 53.80 3.21 20150620 094905 12.63 1.99 20150620 094906 17.54 3.88 20150620 094907 7.17 3.13 20150620 094908 18.26 0.84 20150620 094909 17.70 1.53 20150620 094910 17.99 7.31 20150620 094911 17.70 1.53 20150620 094912 8.28 4.79 20150620 094913 34.43 2.62 20150620 094914 12.11 5.21 20150620 094915 17.02 3.91 20150620 094916 14.90 0.17 20150620 094917 17.99 1.16 20150620 094918 8.46 3.47 20150620 094919 18.17 6.92 20150620 094920 18.59 1.89 20150620 094921 9.16 4.76 20150620 094922 18.33 1.63 20150620 094923 10.44 5.47 20150620 094924 23.32 2.12 20150620 094925 15.11 -1.13 20150620 094926 13.21 1.89 20150620 094927 10.95 3.66 20150620 094928 20.96 1.76 20150620 094929 11.33 3.65 20150620 094930 18.67 6.40 20150620 094931 17.99 1.25 20150620 094932 3.14 4.68 20150620 094933 17.99 1.25 20150620 094934 10.29 5.47 20150620 094935 22.33 1.93 20150620 094936 15.95 -0.96 20150620 094937 12.13 2.00 20150620 094938 12.46 3.74 20150620 094939 21.18 1.98 20150620 094940 17.85 0.65 20150620 094941 20.93 5.93 20150620 094942 17.69 0.46 20150620 094943 12.77 4.85 20150620 094944 17.69 0.46 20150620 094945 10.99 5.55 20150620 094947 23.72 2.10 20150620 094948 18.65 -0.12 20150620 094949 12.27 1.72 20150620 094950 15.66 3.50 20150620 094951 10.45 2.16 20150620 094952 15.95 3.46 20150620 094953 17.67 5.72 20150620 094954 6.93 -1.37 20150620 094955 24.38 4.93 20150620 094956 6.93 -1.37 20150620 094957 17.43 5.86 20150620 094958 19.01 2.47 20150620 094959 18.07 5.89 20150620 095000 12.47 2.26 20150620 095001 12.59 1.98 20150620 095002 7.29 2.61 20150620 095003 14.91 2.99 20150620 095004 12.05 5.34 20150620 095005 16.74 -0.88 20150620 095006 11.94 5.29 20150620 095007 16.74 -0.88 20150620 095008 1.86 4.53 20150620 095009 21.85 3.23 20150620 095010 17.24 6.04 20150620 095011 21.74 3.33 20150620 095012 8.58 2.59 20150620 095013 13.70 2.70 20150620 095014 14.64 2.81 20150620 095015 4.80 3.16 20150620 095016 38.60 -0.47 20150620 095017 12.12 4.98 20150620 095018 52.03 2.82 20150620 095019 9.47 4.89 20150620 095020 52.03 2.82 20150620 095021 12.56 6.05 20150620 095022 17.24 3.45 20150620 095023 12.02 6.04 20150620 095024 15.85 2.85 20150620 095025 12.90 3.07 20150620 095026 12.65 4.84 20150620 095027 12.82 2.89 20150620 095028 10.90 4.93 20150620 095029 22.47 2.77 20150620 095030 10.92 4.88 20150620 095031 20.99 2.79 20150620 095032 6.36 5.18 20150620 095033 20.99 2.79 20150620 095034 12.95 5.86 20150620 095035 15.05 3.50 20150620 095036 13.84 5.81 20150620 095038 8.15 2.59 20150620 095039 9.41 3.18 20150620 095040 8.34 2.60 20150620 095041 12.12 3.01 20150620 095042 10.86 5.47 20150620 095043 15.97 2.73 20150620 095044 4.47 4.91 20150620 095045 15.25 2.70 20150620 095046 5.83 5.51 20150620 095047 15.25 2.70 20150620 095048 5.69 5.56 20150620 095049 8.09 3.24 20150620 095050 15.39 5.48 20150620 095051 16.54 3.37 20150620 095052 14.07 3.36 20150620 095053 17.85 3.48 20150620 095054 10.27 3.38 20150620 095055 102.65 7.15 20150620 095056 9.86 3.43 20150620 095057 7.30 5.47 20150620 095058 11.41 2.81 20150620 095059 8.39 5.52 20150620 095100 11.41 2.81 20150620 095101 23.06 6.02 20150620 095102 10.61 2.75 20150620 095103 16.29 5.26 20150620 095104 6.50 3.45 20150620 095105 16.96 5.23 20150620 095106 21.06 3.87 20150620 095107 15.53 3.39 20150620 095108 20.75 3.90 20150620 095109 11.43 3.76 20150620 095110 101.57 7.09 20150620 095111 11.26 3.85 20150620 095112 10.22 5.69 20150620 095113 9.89 2.43 20150620 095114 28.34 5.97 20150620 095115 9.89 2.43 20150620 095116 29.47 5.97 20150620 095117 10.67 2.38 20150620 095118 22.02 5.20 20150620 095119 5.97 3.75 20150620 095120 24.61 4.93 20150620 095121 15.48 4.10 20150620 095122 10.25 3.45 20150620 095123 15.05 4.10 20150620 095124 8.64 4.47 20150620 095125 25.72 1.61 20150620 095126 8.18 4.49 20150620 095128 8.73 5.56 20150620 095129 10.63 2.11 20150620 095130 8.87 5.54 20150620 095131 10.63 2.11 20150620 095132 39.52 3.27 20150620 095133 10.41 2.10 20150620 095134 19.52 4.84 20150620 095135 5.06 4.38 20150620 095136 18.14 4.88 20150620 095137 12.67 4.08 20150620 095138 12.29 3.44 20150620 095139 12.30 4.06 20150620 095140 6.74 4.58 20150620 095141 15.81 1.78 20150620 095142 6.61 4.60 20150620 095143 15.32 1.85 20150620 095144 10.42 2.32 20150620 095145 6.28 5.05 20150620 095146 10.16 2.40 20150620 095147 36.90 2.21 20150620 095148 10.16 2.40 20150620 095149 35.80 1.99 20150620 095150 5.02 4.60 20150620 095151 14.44 4.87 20150620 095152 4.84 4.59 20150620 095153 18.20 4.84 20150620 095154 10.45 4.40 20150620 095155 15.31 3.42 20150620 095156 10.34 4.40 20150620 095157 6.58 4.64 20150620 095158 14.61 2.15 20150620 095159 6.54 4.63 20150620 095200 14.92 2.18 20150620 095201 12.81 2.74 20150620 095202 12.93 4.30 20150620 095203 14.51 2.83 20150620 095204 3.87 0.32 20150620 095205 14.51 2.83 20150620 095206 4.34 0.38 20150620 095207 15.33 2.85 20150620 095208 13.99 3.04 20150620 095209 7.41 4.71 20150620 095210 13.97 2.85 20150620 095211 8.62 4.46 20150620 095212 12.19 2.79 20150620 095213 8.22 4.49 20150620 095214 11.71 2.70 20150620 095215 16.09 2.40 20150620 095216 4.42 4.71 20150620 095217 16.04 2.38 20150620 095219 4.19 4.73 20150620 095220 10.17 3.64 20150620 095222 10.24 3.57 20150620 095224 7.29 1.08 20150620 095226 7.63 1.20 20150620 095227 5.51 4.69 20150620 095228 11.02 2.09 20150620 095229 3.61 4.59 20150620 095230 10.67 2.11 20150620 095231 10.42 4.56 20150620 095232 6.72 1.44 20150620 095233 10.02 4.56 20150620 095234 6.37 1.35 20150620 095235 15.39 2.37 20150620 095236 6.84 4.84 20150620 095714 13.54 3.83 20150620 095932 7.22 2.00 20150620 095935 7.02 1.99 20150620 095937 7.24 1.98 20150620 095939 7.45 1.98 20150620 095941 7.67 1.97 20150620 095943 7.89 1.97 20150620 095945 8.11 1.96 20150620 095947 8.49 1.93 20150620 095949 8.87 1.90 20150620 095951 9.25 1.86 20150620 095952 10.56 1.93 20150620 095954 10.81 1.93 20150620 095956 9.05 2.05 20150620 095958 8.83 2.02 20150620 100000 7.76 2.19 20150620 100002 7.79 2.19 20150620 100004 7.82 2.20 20150620 100006 7.85 2.21 20150620 100008 7.85 2.21 20150620 100010 7.85 2.22 20150620 100012 7.84 2.22 20150620 100014 7.84 2.23 20150620 100016 7.84 2.23 20150620 100018 7.82 2.23 20150620 100020 7.80 2.24 20150620 100022 7.78 2.24 20150620 100024 7.76 2.25 20150620 100027 7.74 2.25 20150620 100029 7.72 2.26 20150620 100031 7.70 2.26 20150620 100033 6.16 2.70 20150620 100034 3.03 2.06 20150620 100035 6.01 2.69 20150620 100036 2.99 2.07 20150620 100037 5.87 2.68 20150620 100038 3.00 2.08 20150620 100039 5.85 2.68 20150620 100040 3.03 2.09 20150620 100041 5.82 2.68 20150620 100042 3.06 2.09 20150620 100043 5.81 2.67 20150620 100044 3.09 2.10 20150620 100045 5.79 2.67 20150620 100046 3.13 2.11 20150620 100047 5.78 2.67 20150620 100048 3.14 2.11 20150620 100049 5.84 2.67 20150620 100050 3.87 2.07 20150620 100051 5.39 2.65 20150620 100052 3.95 2.08 20150620 100053 5.39 2.65 20150620 100054 4.04 2.08 20150620 100055 5.39 2.65 20150620 100056 4.13 2.09 20150620 100057 5.39 2.65 20150620 100058 4.20 2.11 20150620 100059 5.44 2.65 20150620 100100 4.28 2.13 20150620 100101 5.48 2.65 20150620 100102 4.35 2.14 20150620 100103 5.53 2.65 20150620 100104 4.43 2.16 20150620 100105 5.57 2.65 20150620 100106 4.50 2.18 20150620 100107 5.62 2.65 20150620 100108 4.56 2.18 20150620 100109 5.72 2.65 20150620 100110 4.62 2.18 20150620 100111 5.81 2.65 20150620 100112 4.68 2.19 20150620 100113 5.91 2.66 20150620 100114 4.74 2.19 20150620 100115 6.01 2.66 20150620 100117 4.80 2.19 20150620 100118 6.10 2.66 20150620 100119 4.88 2.20 20150620 100120 6.14 2.66 20150620 100121 4.96 2.22 20150620 100122 6.17 2.66 20150620 100123 5.04 2.23 20150620 100124 6.21 2.66 20150620 100125 5.12 2.25 20150620 100126 6.24 2.66 20150620 100127 5.20 2.26 20150620 100128 6.28 2.66 20150620 100129 5.32 2.27 20150620 100130 6.32 2.66 20150620 100131 5.44 2.28 20150620 100132 6.37 2.66 20150620 100133 5.56 2.28 20150620 100134 6.41 2.66 20150620 100135 5.68 2.29 20150620 100136 6.45 2.66 20150620 100137 5.80 2.30 20150620 100138 6.50 2.66 20150620 100139 5.86 2.31 20150620 100140 6.53 2.66 20150620 100141 5.92 2.32 20150620 100142 6.55 2.66 20150620 100204 5.62 2.96 20150620 100209 5.17 2.91 20150620 100210 7.77 0.73 20150620 100217 4.57 2.82 20150620 100218 8.05 1.30 20150620 100219 4.42 2.80 20150620 100220 8.20 1.37 20150620 100221 4.42 2.78 20150620 100222 8.35 1.44 20150620 100223 4.41 2.76 20150620 100224 8.51 1.50 20150620 100225 4.41 2.74 20150620 100226 8.66 1.57 20150620 100227 4.41 2.72 20150620 100228 8.82 1.64 20150620 100229 4.41 2.70 20150620 100230 8.77 1.64 20150620 100231 4.36 2.68 20150620 100232 8.71 1.65 20150620 100233 4.30 2.66 20150620 100234 8.66 1.65 20150620 100235 4.25 2.65 20150620 100236 8.60 1.65 20150620 100237 4.20 2.63 20150620 100238 8.55 1.66 20150620 100239 4.15 2.61 20150620 100240 8.47 1.65 20150620 100244 9.11 1.39 20150620 100245 3.61 2.59 20150620 100246 9.10 1.36 20150620 100247 3.54 2.57 20150620 100248 9.09 1.34 20150620 100249 3.47 2.55 20150620 100250 9.00 1.33 20150620 100251 3.42 2.53 20150620 100252 8.91 1.32 20150620 100253 3.38 2.52 20150620 100254 8.82 1.31 20150620 100255 3.33 2.50 20150620 100256 8.73 1.29 20150620 100258 3.29 2.49 20150620 100259 8.64 1.28 20150620 100300 3.24 2.47 20150620 100301 8.42 1.27 20150620 100302 3.26 2.45 20150620 100303 8.21 1.25 20150620 100304 3.28 2.43 20150620 100305 7.99 1.23 20150620 100306 3.30 2.42 20150620 100307 7.78 1.22 20150620 100308 3.32 2.40 20150620 100309 7.56 1.20 20150620 100310 3.35 2.38 20150620 100311 7.73 1.21 20150620 100312 3.38 2.37 20150620 100313 7.90 1.23 20150620 100314 3.42 2.35 20150620 100315 8.06 1.24 20150620 100318 3.50 2.33 20150620 100419 5.48 1.78 20150620 100421 5.48 1.75 20150620 100423 5.49 1.76 20150620 100425 5.51 1.77 20150620 100427 5.52 1.77 20150620 100429 5.54 1.78 20150620 100430 4.80 0.89 20150620 100431 5.56 1.79 20150620 100432 7.44 1.52 20150620 100434 7.52 1.53 20150620 100436 7.75 1.60 20150620 100438 7.84 1.62 20150620 100440 7.93 1.63 20150620 100442 8.02 1.64 20150620 100445 8.08 1.65 20150620 100447 8.14 1.67 20150620 100455 8.42 1.72 20150620 100457 8.52 1.74 20150620 100459 8.61 1.75 20150620 100501 8.70 1.77 20150620 100503 8.80 1.78 20150620 100505 8.90 1.80 20150620 100507 9.00 1.81 20150620 100509 9.09 1.82 20150620 100511 9.19 1.84 20150620 100513 9.29 1.85 20150620 100515 9.35 1.87 20150620 100517 9.40 1.88 20150620 100519 9.46 1.90 20150620 100521 9.52 1.92 20150620 100523 9.57 1.93 20150620 100525 9.65 1.95 20150620 100527 9.73 1.97 20150620 100529 9.80 1.99 20150620 100531 9.88 2.01 20150620 100533 10.16 2.05 20150620 100536 10.20 2.08 20150620 100538 10.25 2.10 20150620 100540 10.29 2.12 20150620 100542 10.34 2.14 20150620 100544 10.38 2.16 20150620 100546 10.42 2.18 20150620 100548 10.46 2.20 20150620 100550 10.50 2.22 20150620 100552 10.54 2.24 20150620 100554 10.58 2.26 20150620 100556 10.68 2.29 20150620 100558 10.78 2.32 20150620 100600 10.87 2.35 20150620 100602 10.97 2.38 20150620 100604 11.07 2.40 20150620 100606 11.15 2.43 20150620 100608 11.23 2.46 20150620 100610 11.31 2.49 20150620 100612 11.39 2.52 20150620 100614 11.47 2.55 20150620 100616 11.54 2.58 20150620 100618 11.62 2.61 20150620 100620 11.69 2.63 20150620 100622 11.77 2.66 20150620 100624 11.85 2.69 20150620 100627 11.93 2.71 20150620 100629 12.01 2.74 20150620 100631 12.45 2.80 20150620 100633 12.55 2.83 20150620 100635 12.66 2.86 20150620 100637 12.75 2.89 20150620 100639 12.84 2.92 20150620 100641 12.93 2.95 20150620 100643 13.02 2.98 20150620 100645 13.11 3.01 20150620 100647 13.14 3.04 20150620 100649 13.17 3.07 20150620 100651 13.19 3.10 20150620 100653 13.22 3.13 20150620 100655 13.24 3.17 20150620 100657 13.23 3.20 20150620 100659 13.22 3.23 20150620 100701 13.21 3.27 20150620 100703 13.20 3.30 20150620 100705 13.19 3.34 20150620 100707 13.27 3.37 20150620 100709 13.34 3.41 20150620 100711 13.42 3.44 20150620 100713 13.49 3.48 20150620 100716 13.56 3.51 20150620 100718 13.62 3.55 20150620 100720 13.67 3.58 20150620 100730 13.62 3.81 20150620 100734 13.68 3.88 20150620 100736 13.71 3.91 20150620 100738 13.78 3.95 20150620 100740 13.86 3.99 20150620 100742 3.89 1.11 20150620 100743 3.61 1.55 20150620 100744 3.93 1.10 20150620 100745 3.68 1.57 20150620 100746 3.97 1.09 20150620 100747 3.75 1.60 20150620 100748 3.97 1.11 20150620 100749 4.14 1.62 20150620 100750 3.96 1.14 20150620 100751 4.54 1.64 20150620 100754 3.96 1.18 20150620 100755 5.38 1.69 20150620 100756 3.96 1.20 20150620 100757 5.80 1.71 20150620 100758 4.03 1.22 20150620 100759 6.03 1.75 20150620 100800 4.10 1.24 20150620 100801 6.26 1.79 20150620 100802 4.18 1.26 20150620 100803 6.50 1.83 20150620 100804 4.26 1.27 20150620 100805 6.73 1.88 20150620 100807 4.35 1.29 20150620 100808 6.97 1.92 20150620 100809 4.61 1.31 20150620 100810 7.01 1.91 20150620 100811 4.88 1.32 20150620 100812 7.05 1.91 20150620 100813 5.15 1.34 20150620 100814 7.10 1.91 20150620 100815 5.42 1.35 20150620 100816 7.14 1.90 20150620 100817 5.69 1.37 20150620 100818 7.18 1.90 20150620 100819 5.90 1.38 20150620 100820 7.34 1.92 20150620 100821 6.99 1.41 20150620 100822 7.05 0.98 20150620 100823 7.09 1.42 20150620 100824 7.08 0.89 20150620 100825 7.19 1.42 20150620 100826 7.11 0.80 20150620 100827 7.30 1.43 20150620 100828 7.15 0.71 20150620 100829 7.27 1.43 20150620 100830 7.13 0.66 20150620 100831 7.25 1.44 20150620 100832 7.12 0.62 20150620 100833 7.24 1.44 20150620 100834 7.10 0.57 20150620 100835 7.22 1.44 20150620 100836 7.08 0.52 20150620 100837 7.21 1.44 20150620 100838 7.06 0.47 20150620 100839 7.29 1.45 20150620 100840 7.00 0.49 20150620 100841 7.37 1.45 20150620 100842 6.93 0.51 20150620 100843 7.37 1.45 20150620 100844 8.42 2.28 20150620 100845 7.46 1.45 20150620 100846 8.41 2.27 20150620 100847 7.54 1.46 20150620 100848 8.40 2.26 20150620 100849 7.63 1.46 20150620 100850 8.37 2.25 20150620 100851 7.62 1.46 20150620 100852 8.35 2.24 20150620 100853 7.62 1.46 20150620 100854 8.32 2.23 20150620 100855 7.62 1.45 20150620 100856 8.29 2.22 20150620 100858 7.61 1.45 20150620 100859 8.26 2.21 20150620 100900 7.61 1.45 20150620 100901 8.21 2.20 20150620 100902 7.54 1.44 20150620 100903 8.16 2.20 20150620 100904 7.47 1.44 20150620 100905 8.10 2.19 20150620 100906 7.41 1.43 20150620 100907 8.05 2.19 20150620 100908 7.34 1.43 20150620 100909 8.00 2.18 20150620 100910 7.27 1.42 20150620 100911 8.01 2.17 20150620 100912 7.24 1.42 20150620 100913 8.03 2.17 20150620 100914 7.21 1.41 20150620 100915 8.33 2.18 20150620 100916 6.79 1.36 20150620 100917 8.33 2.17 20150620 100918 6.76 1.35 20150620 100919 8.34 2.17 20150620 100920 6.74 1.35 20150620 100921 2.55 1.84 20150620 100922 8.61 2.35 20150620 100923 2.33 1.84 20150620 100924 8.57 2.34 20150620 100925 2.12 1.83 20150620 100926 8.52 2.33 20150620 100927 1.91 1.82 20150620 100928 8.48 2.33 20150620 100929 1.70 1.82 20150620 100930 8.44 2.32 20150620 100931 1.44 1.81 20150620 100932 8.41 2.31 20150620 100933 1.18 1.81 20150620 100934 8.39 2.31 20150620 100935 0.93 1.81 20150620 100936 8.36 2.30 20150620 100937 0.68 1.80 20150620 100938 8.33 2.29 20150620 100939 0.47 1.80 20150620 100940 8.31 2.28 20150620 100941 0.43 1.79 20150620 100942 8.26 2.27 20150620 100943 0.68 1.79 20150620 100944 8.20 2.26 20150620 100945 1.03 1.78 20150620 100946 8.15 2.26 20150620 100948 1.40 1.78 20150620 100949 8.10 2.25 20150620 100950 1.79 1.77 20150620 100951 7.21 1.92 20150620 100952 5.46 2.03 20150620 100953 7.26 1.91 20150620 100954 5.63 2.04 20150620 100955 7.31 1.90 20150620 100956 5.81 2.05 20150620 100957 7.36 1.90 20150620 100958 5.99 2.06 20150620 100959 7.41 1.89 20150620 101000 6.17 2.07 20150620 101001 7.47 1.88 20150620 101002 6.19 2.07 20150620 101003 7.45 1.86 20150620 101004 6.21 2.08 20150620 101005 7.43 1.84 20150620 101006 6.24 2.09 20150620 101007 7.41 1.82 20150620 101008 6.05 2.07 20150620 101009 7.61 1.97 20150620 101010 6.18 2.08 20150620 101011 7.57 1.96 20150620 101012 6.13 2.09 20150620 101013 7.55 1.95 20150620 101014 14.97 5.46 20150620 101016 14.70 5.42 20150620 101018 14.43 5.38 20150620 101020 14.16 5.34 20150620 101022 14.06 5.32 20150620 101024 13.97 5.29 20150620 101026 13.87 5.26 20150620 101028 13.78 5.23 20150620 101030 13.68 5.20 20150620 101032 13.57 5.17 20150620 101034 13.45 5.15 20150620 101036 6.50 1.18 20150620 101039 6.42 1.18 20150620 101041 6.34 1.17 20150620 101043 6.27 1.16 20150620 101045 6.20 1.16 20150620 101047 6.13 1.15 20150620 101049 6.06 1.14 20150620 101051 5.99 1.13 20150620 101053 5.90 1.13 20150620 101054 8.46 2.12 20150620 101055 5.90 1.13 20150620 101056 8.46 2.12 20150620 101057 5.81 1.13 20150620 101058 8.70 2.21 20150620 101059 5.89 1.14 20150620 101100 8.72 2.21 20150620 101101 5.81 1.14 20150620 101102 8.73 2.21 20150620 101103 5.73 1.14 20150620 101104 8.76 2.22 20150620 101105 5.63 1.14 20150620 101106 8.78 2.22 20150620 101107 5.54 1.14 20150620 101108 8.80 2.23 20150620 101109 5.44 1.14 20150620 101111 7.38 1.99 20150620 101113 7.39 1.98 20150620 101115 7.37 1.97 20150620 101117 7.35 1.96 20150620 101119 7.33 1.95 20150620 101121 7.31 1.94 20150620 101123 7.29 1.93 20150620 101125 6.45 1.70 20150620 101126 10.63 2.32 20150620 101127 6.44 1.69 20150620 101129 10.62 2.30 20150620 101130 6.43 1.69 20150620 101131 10.61 2.28 20150620 101132 6.42 1.68 20150620 101133 10.60 2.27 20150620 101134 6.41 1.67 20150620 101135 10.58 2.25 20150620 101136 6.37 1.66 20150620 101137 10.57 2.23 20150620 101138 6.33 1.65 20150620 101139 10.56 2.21 20150620 101141 5.25 3.72 20150620 101143 5.02 3.68 20150620 101145 4.90 3.63 20150620 101147 4.78 3.59 20150620 101149 4.89 3.68 20150620 101151 4.69 3.65 20150620 101153 2.67 1.25 20150620 101155 2.55 1.26 20150620 101157 2.42 1.26 20150620 101159 2.31 1.27 20150620 101201 2.19 1.27 20150620 101217 5.16 1.71 20150620 101224 5.10 1.71 20150620 101230 5.48 1.46 20150620 101231 8.95 1.81 20150620 101232 5.43 1.45 20150620 101236 6.24 1.47 20150620 101237 8.98 1.78 20150620 101239 2.48 3.00 20150620 101241 2.64 2.98 20150620 101243 2.80 2.95 20150620 101245 2.95 2.93 20150620 101247 3.07 2.91 20150620 101249 3.05 1.48 20150620 101251 3.21 1.49 20150620 101253 3.36 1.51 20150620 101255 3.52 1.52 20150620 101257 3.52 1.52 20150620 101258 8.33 2.07 20150620 101259 3.68 1.53 20150620 101300 8.35 2.06 20150620 101301 3.85 1.54 20150620 101302 8.36 2.04 20150620 101303 4.01 1.55 20150620 101304 8.38 2.02 20150620 101305 4.18 1.57 20150620 101306 6.81 1.14 20150620 101307 4.28 1.61 20150620 101308 6.86 1.14 20150620 101309 4.22 1.61 20150620 101311 6.91 1.13 20150620 101312 4.16 1.61 20150620 101313 6.97 1.13 20150620 101314 4.11 1.60 20150620 101315 7.72 1.52 20150620 101316 5.09 1.32 20150620 101317 7.61 1.50 20150620 101318 5.06 1.31 20150620 101319 7.45 1.47 20150620 101320 5.01 1.31 20150620 101321 7.89 1.52 20150620 101322 5.15 1.29 20150620 101323 7.91 1.51 20150620 101333 5.30 1.70 20150620 101335 5.35 1.71 20150620 101337 5.41 1.73 20150620 101339 5.41 1.73 20150620 101340 7.18 1.74 20150620 101341 5.39 1.75 20150620 101342 7.12 1.72 20150620 101343 5.37 1.77 20150620 101344 7.05 1.70 20150620 101345 5.35 1.79 20150620 101346 6.99 1.68 20150620 101347 3.82 1.53 20150620 101348 6.97 1.02 20150620 101349 3.78 1.53 20150620 101350 6.82 1.02 20150620 101351 3.76 1.52 20150620 101352 6.68 1.01 20150620 101353 3.73 1.52 20150620 101354 4.52 0.98 20150620 101355 5.30 1.24 20150620 101356 4.49 0.96 20150620 101357 5.40 1.24 20150620 101358 4.49 0.94 20150620 101359 5.50 1.25 20150620 101401 5.14 0.97 20150620 101409 5.73 2.07 20150620 101411 5.79 2.09 20150620 101413 5.86 2.11 20150620 101415 5.86 2.11 20150620 101416 6.41 1.64 20150620 101417 5.93 2.13 20150620 101418 6.38 1.64 20150620 101419 6.00 2.15 20150620 101420 6.35 1.63 20150620 101421 6.07 2.17 20150620 101422 4.58 0.77 20150620 101423 3.70 1.46 20150620 101424 4.51 0.74 20150620 101425 3.67 1.46 20150620 101426 4.47 0.71 20150620 101427 3.65 1.45 20150620 101428 5.32 1.29 20150620 101429 6.57 1.28 20150620 101430 5.40 1.32 20150620 101431 6.72 1.30 20150620 101432 5.40 1.33 20150620 101433 6.87 1.32 20150620 101440 4.72 2.31 20150620 101442 4.36 2.31 20150620 101444 4.07 2.31 20150620 101446 5.30 2.49 20150620 101447 6.20 1.64 20150620 101448 5.23 2.50 20150620 101449 6.13 1.63 20150620 101450 5.20 2.50 20150620 101452 6.07 1.62 20150620 101453 3.15 1.39 20150620 101455 3.04 1.38 20150620 101457 2.93 1.37 20150620 101458 6.03 1.41 20150620 101459 7.89 1.46 20150620 101500 6.05 1.42 20150620 101501 7.97 1.48 20150620 101502 6.08 1.43 20150620 101503 8.05 1.50 20150620 101510 5.42 2.52 20150620 101512 5.38 2.51 20150620 101514 5.38 2.51 20150620 101515 4.17 1.48 20150620 101516 5.38 2.51 20150620 101517 4.11 1.47 20150620 101518 5.41 2.50 20150620 101519 4.05 1.46 20150620 101520 2.26 1.29 20150620 101522 2.29 1.29 20150620 101524 2.33 1.28 20150620 101525 5.71 1.46 20150620 101526 8.78 1.68 20150620 101527 5.69 1.46 20150620 101528 8.80 1.71 20150620 101529 5.67 1.46 20150620 101535 7.11 2.72 20150620 101537 7.17 2.70 20150620 101539 7.17 2.70 20150620 101540 3.40 1.43 20150620 101541 7.24 2.68 20150620 101543 3.37 1.43 20150620 101544 7.32 2.67 20150620 101546 2.22 1.22 20150620 101548 2.24 1.21 20150620 101550 8.95 1.90 20150620 101551 5.59 1.46 20150620 101552 8.91 1.91 20150620 101553 5.60 1.46 20150620 101559 7.85 2.61 20150620 101601 8.00 2.62 20150620 101603 8.00 2.62 20150620 101604 3.29 1.46 20150620 101605 9.00 2.83 20150620 101606 3.38 1.47 20150620 101607 3.07 1.13 20150620 101609 2.93 1.11 20150620 101611 9.18 2.10 20150620 101612 4.83 1.43 20150620 101613 9.21 2.12 20150620 101614 4.89 1.43 20150620 101615 9.25 2.14 20150620 101620 10.45 2.84 20150620 101622 10.61 2.86 20150620 101624 10.61 2.86 20150620 101625 3.36 1.57 20150620 101626 10.77 2.87 20150620 101627 3.37 1.58 20150620 101628 2.15 1.00 20150620 101630 2.17 0.99 20150620 101633 7.54 2.12 20150620 101634 5.37 1.50 20150620 101635 7.47 2.11 20150620 101636 5.40 1.51 20150620 101640 11.03 3.01 20150620 101642 12.79 2.97 20150620 101644 12.79 2.97 20150620 101645 4.47 1.61 20150620 101646 12.82 2.98 20150620 101647 4.66 1.62 20150620 101648 3.02 0.98 20150620 101650 3.11 0.98 20150620 101652 8.07 2.28 20150620 101653 5.18 1.45 20150620 101654 8.07 2.27 20150620 101659 12.99 3.08 20150620 101701 12.92 3.07 20150620 101702 5.81 1.72 20150620 101703 12.92 3.07 20150620 101704 5.98 1.74 20150620 101705 12.85 3.06 20150620 101707 3.30 0.99 20150620 101709 7.94 2.19 20150620 101710 5.65 1.46 20150620 101711 7.91 2.18 20150620 101712 5.67 1.47 20150620 101716 14.20 3.03 20150620 101718 13.96 3.02 20150620 101720 13.96 3.02 20150620 101721 6.79 1.78 20150620 101722 13.71 3.01 20150620 101725 4.46 1.06 20150620 101727 8.13 2.23 20150620 101728 5.41 1.35 20150620 101729 7.96 2.21 20150620 101734 12.23 2.66 20150620 101736 11.94 2.57 20150620 101737 7.69 1.92 20150620 101738 11.94 2.57 20150620 101739 7.81 1.94 20150620 101740 4.55 1.06 20150620 101742 4.58 1.06 20150620 101743 6.10 1.40 20150620 101744 7.42 2.14 20150620 101745 6.27 1.42 20150620 101749 12.35 2.14 20150620 101751 12.01 2.04 20150620 101752 8.02 1.95 20150620 101753 12.01 2.04 20150620 101754 8.09 1.97 20150620 101755 5.33 1.05 20150620 101757 5.28 1.05 20150620 101759 7.30 2.24 20150620 101804 9.60 1.50 20150620 101806 9.16 1.44 20150620 101807 8.57 2.10 20150620 101808 9.16 1.44 20150620 101810 4.95 1.08 20150620 101812 6.67 2.02 20150620 101815 6.56 1.98 20150620 101820 9.20 1.24 20150620 101821 8.68 2.08 20150620 101822 9.20 1.24 20150620 101823 8.77 2.09 20150620 101824 5.65 1.06 20150620 101826 5.64 1.06 20150620 101828 5.31 1.82 20150620 101833 6.92 1.15 20150620 101835 6.92 1.15 20150620 101836 9.06 2.19 20150620 101837 5.79 1.08 20150620 101839 5.83 1.08 20150620 101841 3.80 1.66 20150620 101846 5.19 1.06 20150620 101847 9.39 2.32 20150620 101848 5.19 1.06 20150620 101849 9.46 2.34 20150620 101850 8.02 1.19 20150620 101852 2.00 1.64 20150620 101854 1.82 1.61 20150620 101857 6.22 1.18 20150620 101859 6.05 1.15 20150620 101900 9.26 2.26 20150620 101901 6.05 1.15 20150620 101903 8.01 1.19 20150620 101906 1.49 1.47 20150620 101911 5.29 1.02 20150620 101912 8.59 2.32 20150620 101913 5.29 1.02 20150620 101914 8.50 2.33 20150620 101915 7.74 1.17 20150620 101917 1.75 1.39 20150620 101922 5.83 1.09 20150620 101924 5.83 1.09 20150620 101925 9.06 2.20 20150620 101926 9.20 1.29 20150620 101928 4.23 1.42 20150620 101933 5.83 1.05 20150620 101934 9.01 2.21 20150620 101935 5.83 1.05 20150620 101936 9.06 2.22 20150620 101937 8.95 1.23 20150620 101939 4.46 1.43 20150620 101944 5.84 1.07 20150620 101945 9.30 2.23 20150620 101946 5.84 1.07 20150620 101948 10.69 1.40 20150620 101949 5.90 0.86 20150620 101950 6.82 1.52 20150620 101953 6.33 1.13 20150620 101956 6.33 1.13 20150620 101957 9.64 2.15 20150620 101958 10.32 1.40 20150620 102000 6.65 1.55 20150620 102001 5.08 1.18 20150620 102005 6.28 1.18 20150620 102006 9.19 2.10 20150620 102007 6.28 1.18 20150620 102009 10.24 1.38 20150620 102010 4.19 1.25 20150620 102011 6.17 1.66 20150620 102014 6.41 1.19 20150620 102016 6.41 1.19 20150620 102019 3.43 1.33 20150620 102020 3.33 1.82 20150620 102023 6.41 1.22 20150620 102025 6.41 1.22 20150620 102026 7.50 1.88 20150620 102028 4.26 1.35 20150620 102029 0.62 1.93 20150620 102032 6.60 1.26 20150620 102034 6.60 1.26 20150620 102035 6.85 1.95 20150620 102037 4.35 1.37 20150620 102038 3.76 2.07 20150620 102041 6.38 1.18 20150620 102043 6.38 1.18 20150620 102047 3.71 1.27 20150620 102048 3.84 2.11 20150620 102051 6.72 1.22 20150620 102052 9.92 2.42 20150620 102053 6.72 1.22 20150620 102055 4.79 2.13 20150620 102056 3.11 1.17 20150620 102100 7.03 1.25 20150620 102101 12.17 2.48 20150620 102104 5.94 2.21 20150620 102107 6.46 1.12 20150620 102108 12.93 1.93 20150620 102109 6.46 1.12 20150620 102116 6.54 1.14 20150620 102117 12.42 1.76 20150620 102120 10.85 2.14 20150620 102123 6.67 1.16 20150620 102124 11.85 1.65 20150620 102127 11.24 2.06 20150620 102130 5.77 1.08 20150620 102131 9.70 1.23 20150620 102132 5.77 1.08 20150620 102134 11.91 1.92 20150620 102138 5.70 1.10 20150620 102140 5.70 1.10 20150620 102145 5.64 1.12 20150620 102147 5.64 1.12 20150620 102152 4.04 1.41 20150620 102154 4.04 1.41 20150620 102159 3.85 1.44 20150620 102201 3.85 1.44 20150620 102203 12.21 1.66 20150620 102206 3.65 1.47 20150620 102207 6.49 0.79 20150620 102208 3.65 1.47 20150620 102210 10.67 1.66 20150620 102213 2.13 1.82 20150620 102214 4.85 0.77 20150620 102217 10.22 1.67 20150620 102220 2.33 1.82 20150620 102221 4.50 0.77 20150620 102225 3.28 1.83 20150620 102228 3.28 1.83 20150620 102230 8.13 1.74 20150620 102233 4.81 2.07 20150620 102234 4.74 0.85 20150620 102240 5.15 2.06 20150620 102242 6.07 1.92 20150620 102245 5.49 2.05 20150620 102246 5.01 0.87 20150620 102250 5.65 2.04 20150620 102252 4.67 2.21 20150620 102254 5.16 2.13 20150620 102257 4.66 2.19 20150620 102300 2.90 0.75 20150620 102303 5.13 0.92 20150620 102305 2.84 0.79 20150620 102307 4.47 2.14 20150620 102308 5.03 0.92 20150620 102309 4.47 2.14 20150620 102311 4.88 2.39 20150620 102314 3.71 2.21 20150620 102316 4.89 2.42 20150620 102320 3.69 2.18 20150620 102322 4.86 2.46 20150620 102325 3.44 2.14 20150620 102328 3.27 0.95 20150620 102330 2.92 2.14 20150620 102331 3.23 0.81 20150620 102335 2.63 2.08 20150620 102336 3.24 0.79 20150620 102340 2.36 2.03 20150620 102341 3.26 0.77 20150620 102343 4.01 1.08 20150620 102345 2.12 1.97 20150620 102346 3.17 0.78 20150620 102350 2.47 1.96 20150620 102352 5.26 2.97 20150620 102355 2.55 1.89 20150620 102357 5.22 3.00 20150620 102400 2.61 1.82 20150620 102402 5.22 3.03 20150620 102404 3.36 0.79 20150620 102406 7.27 1.45 20150620 102409 2.30 1.57 20150620 102410 3.16 0.78 20150620 102412 7.39 1.44 20150620 102421 7.08 3.63 20150620 102422 2.19 1.37 20150620 102423 3.35 0.78 20150620 102427 2.07 1.32 20150620 102429 7.68 3.69 20150620 102432 2.01 1.30 20150620 102435 1.91 1.25 20150620 102436 3.42 0.76 20150620 102440 2.58 1.10 20150620 102442 10.53 4.09 20150620 102443 2.49 1.04 20150620 102444 3.22 0.74 20150620 102448 2.46 1.00 20150620 102450 11.08 4.12 20150620 102451 2.38 0.94 20150620 102452 3.20 0.75 20150620 102456 3.26 0.83 20150620 102459 12.37 4.33 20150620 102500 3.19 0.79 20150620 102501 3.01 0.75 20150620 102505 3.15 0.76 20150620 102508 3.50 0.69 20150620 102510 13.12 4.47 20150620 102512 2.28 0.79 20150620 102516 3.26 0.66 20150620 102519 3.04 0.63 20150620 102523 1.66 0.83 20150620 102527 3.12 0.55 20150620 102532 12.77 4.44 20150620 102533 2.84 0.51 20150620 102534 2.33 0.82 20150620 102535 12.57 4.39 20150620 102537 2.79 0.88 20150620 102551 2.36 0.41 20150620 102554 2.32 0.40 20150620 102558 3.23 0.90 20150620 102620 1.78 0.33 20150620 102623 1.65 0.32 20150620 102626 1.53 0.32 20150620 102641 3.87 0.75 20150620 102645 2.86 4.20 20150620 102646 1.20 0.24 20150620 102647 8.78 0.72 20150620 102648 2.94 4.14 20150620 102649 1.13 0.24 20150620 102655 1.06 0.24 20150620 102701 4.97 3.60 20150620 102702 0.89 0.25 20150620 102704 5.37 3.54 20150620 102705 0.82 0.25 20150620 102706 6.84 1.09 20150620 102708 0.68 0.24 20150620 102714 6.52 3.08 20150620 102715 0.38 0.25 20150620 102716 6.86 1.22 20150620 102718 0.58 0.25 20150620 102743 1.23 0.26 20150620 102747 1.50 0.26 20150620 102804 2.74 1.36 20150620 102805 1.60 0.29 20150620 102809 1.66 0.28 20150620 102816 2.47 0.36 20150620 102820 2.58 0.35 20150620 102828 6.45 1.26 20150620 102829 3.44 0.42 20150620 102908 1.15 0.21 20150620 102912 3.77 1.32 20150620 102913 2.82 0.28 20150620 102923 5.15 0.46 20150620 104354 3.45 1.40 20150620 104439 2.84 2.00 20150620 104555 7.96 1.27 20150620 104832 6.12 0.93 20150620 104837 7.08 1.62 20150620 104838 6.02 1.43 20150620 104839 7.30 1.62 20150620 104840 5.97 1.45 20150620 104841 5.57 0.48 20150620 104843 5.50 0.48 20150620 104850 3.07 0.80 20150620 104851 6.17 1.05 20150620 104852 2.93 0.81 20150620 104853 6.32 1.07 20150620 104855 6.32 1.07 20150620 104857 6.47 1.08 20150620 104858 5.88 1.65 20150620 104859 8.39 1.65 20150620 104900 5.77 1.66 20150620 104901 8.55 1.66 20150620 104903 6.01 0.71 20150620 104905 5.72 0.67 20150620 104910 6.62 1.09 20150620 104911 2.06 0.85 20150620 104912 6.60 1.09 20150620 104913 2.02 0.86 20150620 104914 6.59 1.08 20150620 104916 6.59 1.08 20150620 104918 6.57 1.08 20150620 104919 4.74 1.79 20150620 104920 8.15 1.61 20150620 104921 4.78 1.80 20150620 104922 8.07 1.61 20150620 104924 3.58 0.43 20150620 104926 2.52 0.43 20150620 104933 5.99 1.05 20150620 104934 0.99 0.98 20150620 104935 5.95 1.04 20150620 104936 1.04 0.98 20150620 104937 5.95 1.04 20150620 104939 5.91 1.03 20150620 104942 5.86 1.02 20150620 104943 6.23 1.96 20150620 104944 7.09 1.52 20150620 104945 6.02 1.97 20150620 104946 6.89 1.52 20150620 104947 5.81 1.98 20150620 104948 0.38 0.56 20150620 104950 0.33 0.58 20150620 104952 0.62 0.60 20150620 104958 1.81 1.04 20150620 104959 5.20 0.92 20150620 105000 1.90 1.05 20150620 105001 5.10 0.91 20150620 105002 1.99 1.06 20150620 105003 5.13 0.93 20150620 105005 5.05 0.92 20150620 105007 4.87 0.91 20150620 105008 10.20 2.43 20150620 105009 5.24 1.52 20150620 105010 10.49 2.43 20150620 105011 5.36 1.52 20150620 105012 10.79 2.43 20150620 105013 5.49 1.52 20150620 105015 3.00 0.79 20150620 105017 3.04 0.80 20150620 105025 3.56 1.18 20150620 105026 2.94 0.87 20150620 105027 3.59 1.19 20150620 105028 2.71 0.87 20150620 105029 3.63 1.19 20150620 105031 2.71 0.87 20150620 105033 2.48 0.88 20150620 105035 2.25 0.88 20150620 105037 5.51 1.52 20150620 105038 9.78 2.38 20150620 105039 5.49 1.52 20150620 105040 9.70 2.39 20150620 105041 5.47 1.53 20150620 105042 9.63 2.39 20150620 105043 3.96 0.88 20150620 105045 2.98 0.92 20150620 105047 3.04 0.93 20150620 105056 2.50 0.95 20150620 105057 4.15 1.27 20150620 105058 2.53 0.95 20150620 105059 4.06 1.27 20150620 105100 2.57 0.95 20150620 105101 3.97 1.28 20150620 105102 2.57 0.95 20150620 105104 2.62 0.96 20150620 105106 2.68 0.96 20150620 105108 2.75 0.96 20150620 105109 7.62 2.15 20150620 105110 4.35 1.54 20150620 105111 7.42 2.13 20150620 105112 3.96 1.54 20150620 105113 7.23 2.12 20150620 105114 3.57 1.54 20150620 105116 5.44 0.90 20150620 105118 5.69 0.89 20150620 105120 5.02 0.87 20150620 105131 4.34 1.34 20150620 105132 3.74 0.97 20150620 105133 4.48 1.35 20150620 105134 3.67 0.97 20150620 105135 4.61 1.35 20150620 105139 6.21 0.79 20150620 105141 5.56 0.75 20150620 105142 3.37 0.97 20150620 105143 5.10 0.70 20150620 105144 3.20 0.97 20150620 105147 5.27 1.88 20150620 105148 4.34 1.65 20150620 105149 5.24 1.87 20150620 105150 4.56 1.66 20150620 105151 5.19 1.86 20150620 105210 5.53 1.39 20150620 105212 2.75 1.05 20150620 105213 5.66 1.40 20150620 105214 2.87 1.06 20150620 105215 5.78 1.41 20150620 105216 3.00 1.06 20150620 105217 5.90 1.41 20150620 105218 3.14 1.07 20150620 105219 6.02 1.42 20150620 105220 3.14 1.07 20150620 105221 4.24 0.54 20150620 105222 3.29 1.07 20150620 105224 3.30 1.07 20150620 105226 3.32 1.08 20150620 105228 3.36 1.08 20150620 105230 4.09 1.84 20150620 105231 5.99 1.73 20150620 105232 4.13 1.85 20150620 105233 6.07 1.72 20150620 105234 4.21 1.86 20150620 105235 6.14 1.72 20150620 105236 4.29 1.87 20150620 105237 6.22 1.71 20150620 105238 4.38 1.88 20150620 105240 5.25 1.08 20150620 105242 5.20 1.06 20150620 105244 5.20 1.05 20150620 105246 5.21 1.04 20150620 105248 5.22 1.02 20150620 105300 7.69 1.60 20150620 105301 3.81 1.14 20150620 105303 7.74 1.61 20150620 105304 3.95 1.14 20150620 105305 7.78 1.62 20150620 105306 4.10 1.15 20150620 105307 7.82 1.63 20150620 105308 4.25 1.15 20150620 105309 7.85 1.65 20150620 105310 4.39 1.16 20150620 105311 7.89 1.66 20150620 105312 4.54 1.16 20150620 105313 3.97 1.51 20150620 105314 4.54 1.16 20150620 105315 3.93 1.52 20150620 105316 4.61 1.16 20150620 105317 3.90 1.53 20150620 105318 4.67 1.16 20150620 105319 3.87 1.55 20150620 105320 4.74 1.17 20150620 105321 3.85 1.56 20150620 105322 4.81 1.17 20150620 105323 3.82 1.57 20150620 105324 4.88 1.17 20150620 105325 6.06 1.69 20150620 105326 6.41 2.10 20150620 105327 6.12 1.70 20150620 105328 6.54 2.12 20150620 105329 6.17 1.70 20150620 105330 6.66 2.13 20150620 105331 6.23 1.71 20150620 105332 6.79 2.15 20150620 105333 6.28 1.71 20150620 105335 6.33 1.71 20150620 105337 6.37 1.72 20150620 105338 6.23 1.14 20150620 105340 6.25 1.16 20150620 105342 6.27 1.17 20150620 105344 5.71 1.18 20150620 105346 5.66 1.19 20150620 105348 5.62 1.20 20150620 105350 5.58 1.21 20150620 105407 8.93 1.96 20150620 105408 5.22 1.15 20150620 105409 8.93 1.96 20150620 105410 4.74 1.13 20150620 105411 8.94 1.97 20150620 105412 4.26 1.11 20150620 105413 8.94 1.97 20150620 105414 3.79 1.08 20150620 105415 8.94 1.98 20150620 105416 3.81 1.08 20150620 105417 8.92 1.99 20150620 105418 3.83 1.07 20150620 105419 8.91 1.99 20150620 105420 3.85 1.06 20150620 105421 8.89 2.00 20150620 105422 3.88 1.06 20150620 105423 2.24 1.75 20150620 105424 3.88 1.06 20150620 105425 2.19 1.75 20150620 105438 5.17 1.33 20150620 105439 13.05 4.91 20150620 105440 5.24 1.34 20150620 105441 13.15 4.92 20150620 105442 5.30 1.35 20150620 105443 13.25 4.93 20150620 105444 5.37 1.36 20150620 105445 13.35 4.95 20150620 105446 5.44 1.37 20150620 105447 13.33 4.93 20150620 105448 5.53 1.38 20150620 105449 13.30 4.91 20150620 105450 5.62 1.39 20150620 105451 13.28 4.89 20150620 105452 5.72 1.40 20150620 105453 13.25 4.88 20150620 105454 5.81 1.40 20150620 105456 13.23 4.86 20150620 105457 5.91 1.41 20150620 105458 13.04 4.83 20150620 105509 8.17 2.58 20150620 105511 9.47 2.69 20150620 105513 10.79 2.80 20150620 105515 12.12 2.91 20150620 105517 13.46 3.02 20150620 105519 13.00 3.04 20150620 105521 12.54 3.06 20150620 105522 8.12 1.60 20150620 105523 7.48 1.96 20150620 105524 8.30 1.63 20150620 105525 4.52 1.71 20150620 105526 7.94 1.47 20150620 105527 4.68 1.71 20150620 105528 7.96 1.49 20150620 105529 4.98 1.71 20150620 105530 7.99 1.52 20150620 105531 5.28 1.71 20150620 105532 8.01 1.54 20150620 105533 5.58 1.72 20150620 105534 8.04 1.57 20150620 105535 5.89 1.72 20150620 105536 8.06 1.59 20150620 105537 6.19 1.72 20150620 105538 8.05 1.61 20150620 105539 6.18 1.72 20150620 105540 8.04 1.64 20150620 105541 6.18 1.72 20150620 105542 8.04 1.66 20150620 105543 6.17 1.71 20150620 105544 8.03 1.68 20150620 105545 6.17 1.71 20150620 105547 8.02 1.70 20150620 105548 6.17 1.71 20150620 105549 8.22 1.74 20150620 105550 3.70 1.91 20150620 105551 8.22 1.74 20150620 105552 3.80 1.92 20150620 105553 8.42 1.77 20150620 105554 3.92 1.92 20150620 105555 8.62 1.81 20150620 105556 4.04 1.93 20150620 105557 8.82 1.85 20150620 105558 4.18 1.94 20150620 105559 9.02 1.88 20150620 105600 4.27 1.95 20150620 105601 9.04 1.91 20150620 105602 4.38 1.95 20150620 105603 9.06 1.93 20150620 105604 4.50 1.96 20150620 105605 9.08 1.95 20150620 105606 4.63 1.96 20150620 105607 9.11 1.98 20150620 105608 4.77 1.97 20150620 105609 9.13 2.00 20150620 105610 4.90 1.98 20150620 105611 9.09 2.01 20150620 105612 5.03 1.99 20150620 105613 9.05 2.01 20150620 105614 5.16 1.99 20150620 105615 9.01 2.02 20150620 105616 5.30 2.00 20150620 105617 8.97 2.03 20150620 105618 5.04 1.99 20150620 105619 8.72 1.85 20150620 105620 5.11 2.00 20150620 105621 8.67 1.85 20150620 105622 5.18 2.01 20150620 105623 8.62 1.85 20150620 105624 5.26 2.02 20150620 105625 7.67 2.44 20150620 105626 8.59 2.16 20150620 105627 7.69 2.45 20150620 105628 8.62 2.17 20150620 105629 7.70 2.45 20150620 105630 8.66 2.17 20150620 105631 7.70 2.45 20150620 105632 8.70 2.18 20150620 105633 7.69 2.45 20150620 105634 8.75 2.19 20150620 105635 7.68 2.46 20150620 105636 8.79 2.19 20150620 105638 7.67 2.46 20150620 105639 8.83 2.20 20150620 105640 7.67 2.46 20150620 105641 8.86 2.21 20150620 105642 7.67 2.46 20150620 105644 7.68 2.46 20150620 105645 8.91 2.22 20150620 105646 7.68 2.47 20150620 105647 8.94 2.23 20150620 105648 7.69 2.47 20150620 105649 8.96 2.24 20150620 105650 7.70 2.47 20150620 105651 9.01 2.25 20150620 105652 7.71 2.48 20150620 105653 9.06 2.25 20150620 105654 7.73 2.48 20150620 105655 9.11 2.26 20150620 105656 7.75 2.49 20150620 105657 9.16 2.27 20150620 105658 7.77 2.49 20150620 111035 7.50 2.28 20150620 111037 3.51 2.37 20150620 111039 3.61 2.36 20150620 111041 3.73 2.35 20150620 111043 3.85 2.34 20150620 111045 6.96 2.08 20150620 111047 7.20 2.08 20150620 111049 7.43 2.08 20150620 111050 7.15 2.41 20150620 111052 7.08 2.39 20150620 111054 7.01 2.38 20150620 111056 6.57 3.10 20150620 111057 10.00 2.73 20150620 111058 6.48 3.10 20150620 111059 9.98 2.74 20150620 111100 6.39 3.11 20150620 111101 9.57 2.41 20150620 111102 7.51 2.27 20150620 111103 9.56 2.45 20150620 111105 7.47 2.27 20150620 111106 9.16 2.77 20150620 111107 7.44 2.18 20150620 111108 9.16 2.77 20150620 111109 5.32 2.30 20150620 111110 9.17 2.78 20150620 111111 5.55 2.30 20150620 111112 9.18 2.79 20150620 111113 5.79 2.30 20150620 111114 5.17 2.88 20150620 111115 9.01 2.15 20150620 111116 5.43 2.95 20150620 111117 9.04 2.16 20150620 111118 5.62 3.01 20150620 111120 7.52 2.51 20150620 111122 7.65 2.51 20150620 111124 5.06 3.30 20150620 111125 9.87 2.68 20150620 111126 4.92 3.31 20150620 111127 9.89 2.68 20150620 111128 4.90 3.32 20150620 111129 9.15 2.90 20150620 111130 6.79 2.16 20150620 111131 9.12 2.91 20150620 111132 6.67 2.16 20150620 111133 9.08 2.93 20150620 111134 6.55 2.16 20150620 111135 9.08 2.93 20150620 111136 7.43 2.39 20150620 111137 9.04 2.94 20150620 111138 7.55 2.41 20150620 111139 9.07 2.96 20150620 111140 10.30 2.35 20150620 111141 6.27 3.57 20150620 111142 10.48 2.38 20150620 111143 6.21 3.60 20150620 111145 8.59 2.63 20150620 111146 8.37 2.85 20150620 111147 8.61 2.63 20150620 111148 8.39 2.86 20150620 111149 4.47 3.58 20150620 111150 10.27 2.59 20150620 111151 4.28 3.59 20150620 111152 10.46 2.60 20150620 111153 4.08 3.61 20150620 111154 7.38 3.37 20150620 111156 4.24 2.10 20150620 111157 7.38 3.39 20150620 111158 4.08 2.11 20150620 111159 7.36 3.41 20150620 111200 8.64 2.55 20150620 111201 7.36 3.41 20150620 111202 8.84 2.58 20150620 111203 7.34 3.43 20150620 111204 11.33 2.53 20150620 111205 5.19 3.97 20150620 111206 11.55 2.57 20150620 111207 5.16 4.00 20150620 111208 11.76 2.61 20150620 111209 9.27 2.56 20150620 111210 7.83 2.84 20150620 111211 9.35 2.56 20150620 111212 7.78 2.83 20150620 111213 2.23 3.70 20150620 111214 11.23 2.79 20150620 111215 2.06 3.71 20150620 111216 11.28 2.81 20150620 111217 7.87 2.17 20150620 111218 7.19 3.56 20150620 111219 8.43 2.18 20150620 111220 7.18 3.56 20150620 111221 8.28 2.19 20150620 111222 7.18 3.56 20150620 111223 10.35 2.88 20150620 111224 5.53 3.82 20150620 111225 10.54 2.94 20150620 111226 2.45 4.27 20150620 111227 11.75 2.69 20150620 111228 2.73 4.29 20150620 111229 11.89 2.72 20150620 111230 8.67 2.44 20150620 111231 8.50 2.94 20150620 111232 8.80 2.45 20150620 111233 8.45 2.94 20150620 111234 0.15 3.91 20150620 111235 11.14 2.80 20150620 111236 0.52 3.92 20150620 111237 11.14 2.81 20150620 111238 8.08 2.18 20150620 111239 5.88 3.87 20150620 111240 8.11 2.19 20150620 111241 5.99 3.86 20150620 111242 12.46 3.50 20150620 111243 5.99 3.86 20150620 111244 12.46 3.56 20150620 111246 6.11 3.86 20150620 111247 12.92 2.93 20150620 111248 3.55 4.40 20150620 111249 13.07 2.96 20150620 111250 3.61 4.41 20150620 111251 8.21 2.95 20150620 111252 9.55 2.54 20150620 111253 8.12 2.96 20150620 111254 9.51 2.55 20150620 111255 11.62 2.88 20150620 111256 2.31 3.97 20150620 111257 11.72 2.90 20150620 111258 2.46 3.98 20150620 111259 6.25 4.05 20150620 111300 6.12 2.28 20150620 111301 6.43 4.04 20150620 111302 12.54 3.78 20150620 111303 6.43 4.04 20150620 111304 12.66 3.82 20150620 111305 6.54 4.04 20150620 111306 12.50 2.94 20150620 111307 5.65 4.49 20150620 111308 12.62 2.97 20150620 111309 8.19 2.55 20150620 111310 8.24 3.25 20150620 111311 7.81 2.53 20150620 111312 8.11 3.27 20150620 111313 2.41 4.13 20150620 111314 12.35 3.06 20150620 111315 2.62 4.13 20150620 111316 12.52 3.11 20150620 111317 5.76 2.63 20150620 111318 7.32 4.02 20150620 111319 5.67 2.68 20150620 111320 7.32 4.02 20150620 111321 13.34 4.16 20150620 111322 7.43 4.01 20150620 111323 13.39 4.21 20150620 111324 7.10 4.56 20150620 111325 13.49 3.17 20150620 111326 7.23 4.57 20150620 111327 7.27 3.50 20150620 111328 5.88 2.46 20150620 111329 7.27 3.54 20150620 111330 4.11 4.12 20150620 111331 13.55 3.52 20150620 111332 4.32 4.11 20150620 111333 12.99 3.58 20150620 111334 4.86 2.93 20150620 111335 7.72 4.18 20150620 111337 4.66 2.98 20150620 111338 7.72 4.18 20150620 111339 13.97 4.47 20150620 111340 7.84 4.18 20150620 111341 13.55 3.09 20150620 111342 8.11 4.64 20150620 111343 13.65 3.12 20150620 111344 6.64 2.54 20150620 111345 7.81 3.88 20150620 111346 6.72 2.54 20150620 111347 7.87 3.94 20150620 111348 5.56 4.18 20150620 111349 13.38 3.95 20150620 111350 5.74 4.17 20150620 111351 8.33 4.16 20150620 111352 3.32 3.28 20150620 111353 8.37 4.16 20150620 111354 10.26 4.81 20150620 111355 8.37 4.16 20150620 111356 9.82 4.84 20150620 111357 9.05 4.71 20150620 111358 14.54 3.28 20150620 111359 9.21 4.72 20150620 111400 8.19 4.31 20150620 111401 7.72 2.59 20150620 111402 8.22 4.38 20150620 111403 6.48 4.12 20150620 111404 13.66 4.23 20150620 111405 6.54 4.11 20150620 111406 7.57 4.26 20150620 111407 2.71 3.45 20150620 111408 7.47 4.25 20150620 111409 8.52 4.89 20150620 111410 7.47 4.25 20150620 111411 8.37 4.88 20150620 111412 7.71 4.80 20150620 111413 13.81 3.05 20150620 111414 7.44 4.80 20150620 111415 8.34 4.61 20150620 111416 7.93 2.63 20150620 111417 8.34 4.67 20150620 111418 7.97 4.18 20150620 111419 13.60 4.60 20150620 111420 2.94 3.56 20150620 111421 6.90 4.22 20150620 111422 3.04 3.57 20150620 111423 6.90 4.22 20150620 111424 8.47 4.93 20150620 111425 6.83 4.22 20150620 111426 14.87 3.23 20150620 111428 7.61 4.82 20150620 111429 15.05 3.26 20150620 111430 7.82 2.65 20150620 111431 8.42 5.03 20150620 111432 8.36 4.11 20150620 111433 12.63 4.65 20150620 111434 8.43 4.10 20150620 111435 6.70 4.21 20150620 111436 4.01 3.59 20150620 111437 6.71 4.21 20150620 111438 8.57 4.98 20150620 111439 6.45 4.39 20150620 111440 8.54 5.00 20150620 111441 11.29 4.99 20150620 111442 14.33 3.12 20150620 111443 8.77 2.70 20150620 111444 8.71 5.17 20150620 111445 8.78 2.70 20150620 111446 10.35 4.76 20150620 111447 9.80 4.15 20150620 111448 6.41 4.41 20150620 111449 5.39 3.66 20150620 111450 6.40 4.41 20150620 111451 7.90 5.01 20150620 111452 6.40 4.41 20150620 111453 14.81 3.27 20150620 111454 12.30 5.13 20150620 111455 14.83 3.28 20150620 111456 8.71 2.71 20150620 111457 9.52 5.48 20150620 111458 8.65 2.72 20150620 111459 8.89 4.56 20150620 111500 10.06 4.09 20150620 111501 6.11 4.42 20150620 111502 6.93 3.63 20150620 111503 6.11 4.42 20150620 111504 6.96 5.03 20150620 111505 6.04 4.43 20150620 111506 14.98 3.34 20150620 111507 13.43 5.24 20150620 111508 10.04 5.57 20150620 111509 8.34 2.77 20150620 111510 10.23 5.62 20150620 111511 11.08 4.20 20150620 111512 8.16 4.73 20150620 111513 7.85 3.69 20150620 111514 6.65 4.70 20150620 111515 7.96 3.68 20150620 111516 6.65 4.70 20150620 111518 7.53 5.08 20150620 111519 10.71 5.27 20150620 111520 14.12 3.11 20150620 111521 8.20 2.80 20150620 111522 10.96 5.81 20150620 111523 8.16 2.81 20150620 111524 7.80 4.72 20150620 111525 11.49 4.15 20150620 111526 6.87 4.73 20150620 111527 8.50 3.64 20150620 111528 6.87 4.73 20150620 111529 7.56 5.11 20150620 111530 9.21 5.14 20150620 111531 14.55 3.15 20150620 111532 9.34 5.11 20150620 111533 11.45 5.95 20150620 111534 8.09 2.85 20150620 111535 8.59 4.74 20150620 111536 11.92 4.13 20150620 111537 3.50 5.00 20150620 111538 9.10 3.72 20150620 111539 3.50 5.00 20150620 111540 8.30 5.17 20150620 111541 10.92 5.06 20150620 111542 13.36 3.13 20150620 111543 11.41 5.07 20150620 111544 11.58 6.01 20150620 111545 7.77 3.00 20150620 111546 8.00 4.99 20150620 111547 12.59 4.28 20150620 111548 2.69 4.96 20150620 111549 9.53 3.68 20150620 111550 2.69 4.96 20150620 111551 8.53 5.19 20150620 111552 12.79 5.14 20150620 111553 13.17 3.22 20150620 111554 7.93 3.08 20150620 111555 12.75 6.11 20150620 111556 13.31 4.32 20150620 111557 7.48 4.98 20150620 111558 10.13 3.64 20150620 111559 2.04 4.89 20150620 111600 8.90 5.22 20150620 111601 2.03 4.89 20150620 111602 13.08 3.26 20150620 111603 13.52 5.21 20150620 111604 12.32 3.22 20150620 111605 9.53 3.33 20150620 111606 13.69 6.18 20150620 111607 14.42 4.50 20150620 111609 7.80 5.13 20150620 111610 10.45 3.68 20150620 111611 4.82 4.97 20150620 111612 10.23 5.26 20150620 111613 4.82 4.97 20150620 111614 12.49 3.23 20150620 111615 10.16 3.44 20150620 111616 14.19 6.25 20150620 111617 15.59 4.57 20150620 111618 8.02 5.10 20150620 111619 10.96 3.64 20150620 111620 5.12 4.87 20150620 111621 10.97 5.29 20150620 111622 5.12 4.87 20150620 111623 12.88 3.26 20150620 111624 14.03 5.30 20150620 111625 14.74 6.33 20150620 111626 10.86 3.58 20150620 111627 8.10 5.09 20150620 111628 16.66 4.67 20150620 111629 5.38 4.75 20150620 111630 11.98 3.62 20150620 111631 6.31 5.00 20150620 111632 12.43 5.37 20150620 111633 14.10 5.31 20150620 111634 15.16 6.39 20150620 111635 13.06 3.83 20150620 111636 7.85 5.26 20150620 111637 16.87 4.75 20150620 111638 6.10 4.87 20150620 111639 11.82 3.65 20150620 111640 6.10 4.87 20150620 111641 13.02 5.45 20150620 111642 14.61 5.37 20150620 111643 12.99 3.20 20150620 111644 13.84 3.89 20150620 111645 8.18 5.25 20150620 111646 17.31 4.83 20150620 111647 5.97 4.73 20150620 111648 12.47 3.65 20150620 111649 5.97 4.73 20150620 111650 13.60 5.57 20150620 111651 15.02 5.45 20150620 111652 15.68 6.60 20150620 111653 13.96 3.85 20150620 111654 8.80 5.23 20150620 111655 17.56 4.89 20150620 111656 8.95 4.95 20150620 111657 14.38 5.68 20150620 111659 8.95 4.95 20150620 111700 14.74 3.23 20150620 111701 15.61 5.47 20150620 111702 15.66 6.63 20150620 111704 9.26 5.28 20150620 111705 12.26 3.60 20150620 111706 8.95 4.78 20150620 111707 15.27 5.90 20150620 111708 8.95 4.78 20150620 111709 15.17 3.29 20150620 111710 14.42 3.59 20150620 111711 15.67 6.75 20150620 111712 17.98 5.07 20150620 111713 9.62 5.20 20150620 111714 12.40 3.65 20150620 111715 8.89 4.62 20150620 111716 15.82 6.16 20150620 111717 16.41 5.68 20150620 111718 15.79 6.85 20150620 111719 14.57 3.41 20150620 111720 9.60 5.00 20150620 111721 17.96 5.08 20150620 111722 10.41 4.74 20150620 111723 15.70 6.28 20150620 111724 10.41 4.74 20150620 111725 15.02 3.52 20150620 111726 15.62 3.42 20150620 111727 15.92 6.85 20150620 111728 18.15 5.13 20150620 111729 10.06 4.50 20150620 111730 12.73 3.55 20150620 111731 10.06 4.50 20150620 111732 15.13 3.55 20150620 111733 16.88 5.85 20150620 111734 15.93 6.95 20150620 111735 15.32 3.31 20150620 111736 9.29 4.72 20150620 111737 13.57 3.60 20150620 111738 9.62 4.21 20150620 111739 15.74 6.62 20150620 111740 17.26 6.00 20150620 111741 15.09 3.59 20150620 111742 14.99 3.24 20150620 111743 9.47 4.44 20150620 111744 18.33 5.15 20150620 111745 8.97 4.24 20150620 111746 16.86 6.77 20150620 111747 17.47 5.92 20150620 111748 12.93 3.85 20150620 111750 14.10 3.28 20150620 111751 9.53 4.37 20150620 111752 18.40 5.19 20150620 111753 8.68 4.08 20150620 111754 17.52 6.87 20150620 111755 8.68 4.08 20150620 111756 12.72 3.89 20150620 111757 13.67 3.23 20150620 111758 15.56 7.05 20150620 111759 18.55 5.23 20150620 111800 8.85 3.98 20150620 111801 17.68 6.90 20150620 111802 8.85 3.98 20150620 111803 12.45 3.92 20150620 111804 13.09 3.19 20150620 111805 15.58 7.11 20150620 111806 18.88 5.20 20150620 111807 10.46 4.06 20150620 111808 18.28 6.84 20150620 111809 10.46 4.06 20150620 111810 9.76 4.24 20150620 111811 11.98 3.34 20150620 111812 10.92 3.93 20150620 111813 18.91 5.21 20150620 111814 10.37 4.01 20150620 111815 18.14 6.82 20150620 111816 18.06 6.25 20150620 111817 9.60 4.28 20150620 111818 11.40 3.33 20150620 111819 11.17 3.84 20150620 111821 10.14 3.97 20150620 111822 17.98 6.79 20150620 111823 17.67 6.35 20150620 111824 14.85 6.69 20150620 111825 10.84 3.33 20150620 111826 11.51 3.75 20150620 111828 10.82 4.13 20150620 111829 17.79 6.69 20150620 111830 17.43 6.05 20150620 111831 14.16 5.39 20150620 111832 18.98 5.11 20150620 111833 10.43 4.09 20150620 111835 10.43 4.09 20150620 111836 7.15 4.62 20150620 111837 10.28 3.53 20150620 111838 14.64 3.48 20150620 111839 18.82 5.06 20150620 111841 10.04 4.05 20150620 111842 17.72 6.61 20150620 111843 16.24 6.04 20150620 111844 14.13 4.67 20150620 111845 9.78 3.53 20150620 111846 14.93 3.43 20150620 111848 10.89 4.14 20150620 111849 5.98 4.88 20150620 111850 9.56 3.69 20150620 111851 13.87 6.00 20150620 111852 18.40 4.91 20150620 111853 10.59 4.09 20150620 111854 17.55 6.46 20150620 111855 15.82 5.49 20150620 111856 13.79 6.23 20150620 111857 9.64 3.69 20150620 111858 14.62 3.39 20150620 111900 10.42 4.05 20150620 111901 6.10 4.92 20150620 111902 9.75 3.68 20150620 111903 14.67 3.39 20150620 111904 18.81 4.82 20150620 111905 10.15 3.98 20150620 111906 17.41 6.33 20150620 111907 15.57 5.04 20150620 111908 14.35 6.30 20150620 111909 17.87 4.81 20150620 111910 10.70 3.90 20150620 111911 17.00 6.21 20150620 111912 10.70 3.90 20150620 111913 6.20 5.15 20150620 111914 9.66 3.85 20150620 111915 13.86 3.53 20150620 111917 10.43 3.81 20150620 111918 6.21 5.16 20150620 111919 9.56 3.84 20150620 111920 13.86 3.54 20150620 111922 9.87 3.67 20150620 111923 16.93 6.06 20150620 111924 14.10 4.99 20150620 111925 14.88 6.30 20150620 111926 16.77 4.78 20150620 111927 9.92 3.55 20150620 111928 16.07 5.98 20150620 111929 13.79 4.82 20150620 111931 12.88 5.89 20150620 111932 16.88 4.73 20150620 111933 9.56 3.46 20150620 111934 15.90 5.93 20150620 111935 13.29 4.81 20150620 111936 11.60 6.12 20150620 111937 17.06 4.71 20150620 111938 9.19 3.38 20150620 111939 15.75 5.87 20150620 111940 13.19 4.81 20150620 111941 10.35 6.36 20150620 111942 8.70 3.95 20150620 111943 13.83 3.87 20150620 111945 9.27 3.26 20150620 111946 7.72 5.45 20150620 111947 8.11 4.11 20150620 111948 11.67 4.22 20150620 111950 8.84 3.20 20150620 111951 7.82 5.44 20150620 111952 8.37 4.08 20150620 111953 11.30 4.27 20150620 111955 8.41 3.13 20150620 111956 7.91 5.43 20150620 111957 8.64 4.05 20150620 111958 7.98 3.07 20150620 111959 14.68 5.72 20150620 112000 14.21 4.84 20150620 112001 5.51 6.76 20150620 112002 14.25 4.87 20150620 112003 7.74 2.96 20150620 112004 13.72 5.74 20150620 112005 14.53 4.75 20150620 112006 5.63 6.86 20150620 112007 14.20 4.84 20150620 112008 7.31 2.91 20150620 112009 13.80 5.72 20150620 112010 14.71 4.78 20150620 112011 5.74 6.88 20150620 112012 14.00 4.79 20150620 112013 6.96 2.84 20150620 112014 13.50 5.62 20150620 112015 14.66 4.80 20150620 112016 8.00 4.70 20150620 112018 6.80 2.81 20150620 112019 10.58 6.24 20150620 112020 10.22 4.27 20150620 112022 6.53 4.94 20150620 112024 6.50 2.74 20150620 112025 10.60 6.25 20150620 112026 10.47 4.23 20150620 112027 6.24 2.67 20150620 112028 12.57 5.62 20150620 112029 14.70 4.64 20150620 112030 8.43 6.93 20150620 112031 11.64 4.72 20150620 112032 6.00 2.60 20150620 112033 12.50 5.59 20150620 112034 10.91 4.17 20150620 112035 6.48 4.86 20150620 112036 4.76 1.04 20150620 112037 6.29 2.63 20150620 112038 11.74 6.52 20150620 112039 10.28 4.34 20150620 112040 5.43 5.01 20150620 112041 11.34 5.60 20150620 112042 14.89 4.52 20150620 112043 11.14 6.94 20150620 112044 10.67 4.75 20150620 112045 5.76 2.49 20150620 112046 11.95 6.46 20150620 112047 10.69 4.27 20150620 112048 5.45 4.93 20150620 112049 4.81 1.64 20150620 112050 5.63 2.46 20150620 112051 11.98 6.97 20150620 112052 10.17 4.86 20150620 112053 6.70 2.53 20150620 112054 9.86 5.53 20150620 112055 14.76 4.44 20150620 112056 4.85 5.02 20150620 112057 6.92 2.35 20150620 112058 6.65 2.50 20150620 112059 13.37 6.63 20150620 112100 10.07 4.82 20150620 112101 6.57 2.44 20150620 112102 9.46 5.41 20150620 112103 14.48 4.50 20150620 112104 5.07 4.93 20150620 112105 6.49 2.57 20150620 112106 6.52 2.41 20150620 112107 14.63 6.85 20150620 112108 9.35 4.93 20150620 112109 7.34 2.47 20150620 112110 8.43 5.42 20150620 112111 11.65 4.35 20150620 112113 5.73 4.97 20150620 112114 8.52 2.77 20150620 112115 14.71 4.43 20150620 112116 12.57 6.72 20150620 112117 9.27 4.88 20150620 112118 7.15 2.38 20150620 112119 14.86 6.72 20150620 112120 12.01 4.27 20150620 112121 6.05 4.84 20150620 112122 7.75 5.26 20150620 112123 13.88 4.38 20150620 112124 12.70 6.48 20150620 112125 9.74 2.86 20150620 112126 7.26 2.38 20150620 112127 15.55 6.88 20150620 112128 9.54 4.97 20150620 112129 7.16 2.32 20150620 112130 15.54 6.84 20150620 112131 11.19 4.26 20150620 112132 6.58 4.79 20150620 112133 6.45 5.21 20150620 112134 13.94 4.52 20150620 112135 12.38 6.37 20150620 112136 9.27 2.94 20150620 112137 7.60 2.29 20150620 112138 11.99 6.04 20150620 112139 9.73 5.10 20150620 112140 7.58 2.26 20150620 112141 15.87 6.91 20150620 112142 9.89 4.21 20150620 112143 7.56 2.20 20150620 112144 5.37 5.15 20150620 112145 10.05 4.16 20150620 112146 7.89 4.65 20150620 112147 4.91 5.09 20150620 112148 12.19 4.43 20150620 112149 11.64 5.91 20150620 112150 9.87 3.05 20150620 112151 8.27 2.13 20150620 112152 11.57 5.55 20150620 112153 10.69 5.24 20150620 112154 8.29 2.09 20150620 112155 16.09 6.85 20150620 112156 10.84 5.23 20150620 112157 8.35 2.02 20150620 112158 16.03 6.80 20150620 112159 9.24 4.05 20150620 112200 8.41 1.98 20150620 112201 6.35 4.87 20150620 112203 9.40 4.00 20150620 112204 9.62 4.45 20150620 112205 5.76 4.81 20150620 112206 13.30 3.68 20150620 112207 10.96 4.55 20150620 112208 9.23 3.75 20150620 112209 13.50 3.71 20150620 112210 9.86 5.04 20150620 112211 9.23 3.75 20150620 112212 13.69 3.74 20150620 112213 9.55 5.01 20150620 112214 9.23 3.75 20150620 112215 9.50 1.87 20150620 112950 10.93 3.20 20150620 113015 8.31 2.95 20150620 113030 13.81 5.09 20150620 113134 12.49 2.90 20150620 113217 5.56 1.64 20150620 113219 4.05 2.61 20150620 113221 8.85 2.58 20150620 113227 16.95 6.32 20150620 113228 3.51 2.69 20150620 113237 3.09 2.77 20150620 113240 16.59 6.68 20150620 113241 7.03 2.49 20150620 113243 10.29 2.57 20150620 113245 5.74 3.00 20150620 113246 9.48 3.72 20150620 113253 15.04 2.69 20150620 113257 14.98 2.68 20150620 113258 2.29 2.89 20150620 113302 14.93 2.67 20150620 113303 3.72 2.88 20150620 113306 14.33 2.56 20150620 113307 3.74 2.95 20150620 113310 14.43 2.55 20150620 113311 3.77 3.01 20150620 113313 7.65 4.25 20150620 113314 13.56 2.45 20150620 113315 6.22 4.07 20150620 113317 7.86 4.56 20150620 113318 2.02 4.27 20150620 113319 6.09 4.03 20150620 113320 11.11 2.61 20150620 113321 7.96 4.54 20150620 113322 2.34 4.25 20150620 113324 10.46 2.69 20150620 113325 13.62 5.84 20150620 113326 6.03 3.11 20150620 113329 12.48 2.65 20150620 113332 7.77 4.66 20150620 113336 12.51 5.36 20150620 113337 6.40 3.17 20150620 113340 11.84 2.76 20150620 113341 3.61 3.99 20150620 113342 9.77 2.78 20150620 113343 5.59 4.63 20150620 113344 3.74 4.66 20150620 113346 9.12 1.29 20150620 113347 11.55 2.81 20150620 113348 3.91 4.13 20150620 113350 8.07 5.06 20150620 113352 4.30 4.66 20150620 113353 12.99 1.59 20150620 113354 9.73 1.56 20150620 113355 11.87 2.86 20150620 113356 4.28 4.22 20150620 113357 10.84 3.09 20150620 113358 12.46 5.07 20150620 113359 6.13 4.72 20150620 113400 14.51 2.38 20150620 113401 10.43 2.57 20150620 113402 11.65 2.93 20150620 113403 4.36 4.28 20150620 113404 10.69 3.09 20150620 113405 9.72 4.42 20150620 113406 7.04 3.32 20150620 113408 15.35 4.94 20150620 113409 8.85 4.76 20150620 113410 15.37 3.14 20150620 113411 11.00 3.29 20150620 113412 11.54 3.01 20150620 113413 4.95 4.28 20150620 113414 11.38 3.26 20150620 113415 9.70 3.87 20150620 113416 8.11 3.38 20150620 113418 16.51 4.60 20150620 113419 10.66 4.86 20150620 113420 15.40 3.79 20150620 113421 11.52 3.53 20150620 113422 10.90 3.09 20150620 113423 7.64 4.18 20150620 113424 12.22 3.42 20150620 113425 10.88 3.36 20150620 113426 8.59 3.44 20150620 113428 16.27 4.58 20150620 113429 8.56 3.45 20150620 113431 16.51 4.14 20150620 113432 5.06 5.07 20150620 113433 16.13 4.53 20150620 113434 12.28 3.91 20150620 113435 9.54 3.23 20150620 113436 6.26 4.10 20150620 113437 12.44 4.02 20150620 113438 9.57 3.26 20150620 113439 6.24 4.09 20150620 113440 12.75 3.63 20150620 113442 12.30 3.12 20150620 113443 8.23 3.91 20150620 113444 13.68 3.81 20150620 113445 11.95 3.08 20150620 113446 8.25 3.93 20150620 113448 15.58 3.69 20150620 113449 8.28 3.94 20150620 113451 15.44 3.67 20150620 113452 8.05 5.36 20150620 113453 16.79 5.55 20150620 113454 15.29 3.65 20150620 113455 9.36 5.30 20150620 113456 17.39 5.74 20150620 113457 12.84 4.63 20150620 113458 9.62 5.34 20150620 113459 17.41 5.88 20150620 113500 12.76 4.73 20150620 113501 6.88 3.60 20150620 113502 17.40 5.99 20150620 113503 12.72 4.80 20150620 113504 6.81 3.64 20150620 113505 17.39 6.10 20150620 113506 12.68 4.87 20150620 113507 6.63 3.64 20150620 113508 18.14 6.08 20150620 113509 12.17 5.02 20150620 113510 6.56 3.68 20150620 113511 18.13 6.16 20150620 113512 12.05 5.09 20150620 113513 6.50 3.72 20150620 113514 18.12 6.25 20150620 113515 11.94 5.16 20150620 113516 6.34 3.77 20150620 113517 18.10 6.29 20150620 113518 11.87 5.21 20150620 113519 6.18 3.82 20150620 113520 18.62 5.83 20150620 113521 10.82 5.36 20150620 113522 11.03 5.31 20150620 113523 18.59 5.87 20150620 113524 10.76 5.41 20150620 113525 11.10 5.35 20150620 113526 18.56 5.90 20150620 113527 11.09 2.41 20150620 113528 11.17 5.38 20150620 113529 18.53 5.94 20150620 113530 11.02 2.40 20150620 113531 11.32 5.43 20150620 113533 12.75 3.84 20150620 113534 10.92 2.19 20150620 113535 13.05 3.79 20150620 113536 12.66 3.99 20150620 113537 12.67 3.29 20150620 113538 13.00 3.77 20150620 113539 14.92 5.47 20150620 113540 12.73 3.30 20150620 113541 15.78 3.55 20150620 113542 14.93 5.54 20150620 113543 12.79 3.31 20150620 113544 16.20 3.56 20150620 113545 14.94 5.61 20150620 113546 6.67 4.17 20150620 113547 18.62 5.64 20150620 113548 9.27 6.03 20150620 113549 12.83 5.27 20150620 113550 18.66 5.72 20150620 113551 9.45 2.13 20150620 113552 13.55 5.32 20150620 113553 13.01 4.76 20150620 113554 9.36 2.14 20150620 113555 12.95 3.60 20150620 113556 13.14 4.85 20150620 113557 12.02 3.40 20150620 113558 12.90 3.59 20150620 113559 16.29 6.51 20150620 113600 6.41 4.42 20150620 113601 19.10 3.80 20150620 113602 9.25 6.29 20150620 113603 6.88 4.47 20150620 113604 18.76 6.31 20150620 113605 8.99 6.30 20150620 113606 14.06 5.23 20150620 113607 12.88 5.18 20150620 113608 10.27 2.33 20150620 113609 13.55 3.54 20150620 113610 17.69 7.20 20150620 113611 12.07 3.53 20150620 113612 18.99 3.80 20150620 113613 17.79 7.29 20150620 113614 6.25 4.65 20150620 113615 18.27 6.88 20150620 113616 8.88 6.49 20150620 113617 12.76 5.07 20150620 113618 13.52 5.37 20150620 113619 12.57 2.64 20150620 113620 14.53 3.35 20150620 113621 19.39 7.43 20150620 113622 12.20 3.67 20150620 113624 18.20 3.87 20150620 113625 7.81 6.51 20150620 113626 7.85 4.85 20150620 113627 18.36 7.13 20150620 113628 13.29 2.77 20150620 113629 12.99 5.17 20150620 113630 14.01 5.48 20150620 113631 11.67 3.84 20150620 113632 17.43 3.94 20150620 113633 21.15 7.32 20150620 113634 10.80 5.09 20150620 113635 17.21 7.42 20150620 113636 7.48 6.67 20150620 113637 13.59 5.14 20150620 113638 14.18 5.52 20150620 113639 11.88 3.85 20150620 113640 15.02 3.03 20150620 113641 21.29 7.28 20150620 113642 11.24 5.23 20150620 113643 16.92 7.52 20150620 113644 5.53 6.68 20150620 113645 13.95 5.19 20150620 113646 13.60 5.42 20150620 113647 10.56 4.06 20150620 113648 14.83 2.82 20150620 113649 21.98 7.14 20150620 113650 13.27 5.46 20150620 113651 15.45 7.42 20150620 113652 6.19 6.81 20150620 113653 13.99 5.11 20150620 113654 13.78 5.53 20150620 113655 10.80 4.07 20150620 113656 16.86 4.11 20150620 113657 21.91 7.27 20150620 113658 13.49 5.57 20150620 113659 15.16 7.42 20150620 113700 16.91 4.03 20150620 113701 14.09 2.60 20150620 113702 22.05 7.19 20150620 113703 9.33 4.34 20150620 113704 15.06 4.28 20150620 113705 6.26 6.88 20150620 113706 14.15 5.01 20150620 113707 13.10 5.59 20150620 113708 9.52 4.35 20150620 113709 14.07 2.59 20150620 113710 21.91 7.50 20150620 113711 14.30 5.73 20150620 113712 13.74 6.82 20150620 113714 17.65 4.24 20150620 113715 14.11 2.58 20150620 113716 21.78 7.72 20150620 113717 14.40 5.80 20150620 113718 13.53 4.59 20150620 113719 6.18 6.90 20150620 113720 14.39 4.85 20150620 113721 13.34 5.46 20150620 113722 8.38 4.64 20150620 113723 13.80 4.65 20150620 113724 5.77 6.89 20150620 113725 14.44 4.83 20150620 113726 13.63 5.55 20150620 113727 18.33 4.72 20150620 113728 13.02 2.44 20150620 113729 20.19 8.19 20150620 113730 15.28 5.99 20150620 113731 12.84 5.69 20150620 113732 17.47 4.75 20150620 113733 12.93 2.43 20150620 113734 20.20 8.47 20150620 113735 15.96 6.13 20150620 113736 12.56 4.73 20150620 113737 17.67 4.16 20150620 113738 12.06 2.43 20150620 113739 18.05 8.50 20150620 113740 16.01 6.23 20150620 113741 12.09 4.57 20150620 113742 16.85 4.05 20150620 113743 11.94 2.41 20150620 113744 18.22 8.73 20150620 113745 16.07 6.33 20150620 113746 13.10 5.00 20150620 113747 5.90 6.77 20150620 113748 14.33 4.53 20150620 113749 13.73 5.80 20150620 113750 7.59 4.87 20150620 113751 12.68 5.02 20150620 113752 7.29 6.67 20150620 113753 14.51 4.20 20150620 113754 13.78 5.83 20150620 113755 5.90 5.12 20150620 113756 11.51 5.18 20150620 113757 7.67 6.62 20150620 113758 14.39 4.16 20150620 113759 13.90 5.83 20150620 113800 6.02 5.09 20150620 113801 10.58 3.57 20150620 113802 13.64 4.01 20150620 113803 11.06 2.45 20150620 113805 17.82 8.63 20150620 113806 16.88 6.81 20150620 113807 10.29 3.50 20150620 113808 13.79 3.98 20150620 113809 10.98 2.43 20150620 113810 18.10 8.64 20150620 113811 17.83 7.01 20150620 113812 8.14 3.38 20150620 113813 14.26 3.60 20150620 113814 10.54 2.54 20150620 113815 18.05 7.86 20150620 113816 17.90 7.12 20150620 113817 7.91 3.35 20150620 113818 14.16 3.69 20150620 113819 10.46 2.53 20150620 113820 18.02 7.83 20150620 113821 14.81 3.70 20150620 113822 13.90 6.06 20150620 113823 4.93 5.21 20150620 113824 9.43 5.61 20150620 113825 9.36 6.17 20150620 113826 14.89 3.68 20150620 113827 14.04 6.07 20150620 113828 5.12 5.19 20150620 113829 9.00 5.83 20150620 113830 10.87 5.89 20150620 113831 9.33 2.62 20150620 113832 17.84 7.01 20150620 113833 17.97 7.63 20150620 113834 7.39 3.20 20150620 113835 15.14 4.05 20150620 113836 9.16 2.62 20150620 113837 17.87 6.98 20150620 113838 17.78 7.75 20150620 113839 7.87 3.14 20150620 113840 3.99 5.42 20150620 113841 8.85 5.92 20150620 113842 11.96 5.70 20150620 113843 14.21 3.36 20150620 113844 13.35 6.18 20150620 113845 4.18 5.43 20150620 113846 8.87 5.96 20150620 113847 15.23 4.35 20150620 113848 8.65 2.62 20150620 113849 18.02 6.22 20150620 113850 17.27 7.99 20150620 113851 9.04 2.82 20150620 113852 16.04 4.26 20150620 113853 7.53 6.15 20150620 113854 11.41 5.17 20150620 113856 13.30 3.12 20150620 113857 12.83 6.46 20150620 113858 3.27 5.71 20150620 113859 7.01 2.83 20150620 113900 16.19 4.35 20150620 113901 6.42 2.76 20150620 113902 18.21 6.05 20150620 113903 17.08 8.17 20150620 113904 6.37 2.82 20150620 113905 3.28 5.73 20150620 113906 7.72 6.23 20150620 113907 10.53 4.90 20150620 113908 13.35 3.07 20150620 113909 11.21 6.87 20150620 113910 16.99 8.15 20150620 113911 7.40 2.75 20150620 113912 17.58 4.32 20150620 113913 5.50 2.91 20150620 113914 9.53 4.51 20150620 113915 13.37 2.85 20150620 113916 11.58 7.04 20150620 113917 2.62 6.06 20150620 113918 8.24 6.36 20150620 113919 17.55 4.35 20150620 113920 4.51 2.98 20150620 113921 19.02 5.49 20150620 113922 16.89 8.23 20150620 113923 12.84 7.24 20150620 113924 2.26 6.08 20150620 113925 8.75 6.38 20150620 113926 8.93 4.25 20150620 113927 3.76 3.04 20150620 113928 18.80 5.38 20150620 113929 16.70 8.22 20150620 113930 9.89 2.63 20150620 113931 3.32 6.39 20150620 113932 9.30 6.37 20150620 113933 7.55 3.97 20150620 113934 2.70 3.17 20150620 113935 17.10 4.93 20150620 113936 16.80 8.12 20150620 113937 10.55 2.51 20150620 113938 2.81 6.40 20150620 113939 9.76 6.36 20150620 113940 7.04 3.81 20150620 113941 13.07 2.53 20150620 113942 16.75 4.80 20150620 113943 16.52 8.05 20150620 113944 10.42 2.47 20150620 113946 2.40 6.41 20150620 113947 10.19 6.34 20150620 113948 6.65 3.64 20150620 113949 1.17 3.29 20150620 113950 16.47 4.68 20150620 113951 16.31 7.98 20150620 113952 10.62 2.47 20150620 113953 4.08 6.71 20150620 113954 10.48 6.20 20150620 113955 5.60 3.39 20150620 113956 1.24 3.43 20150620 113957 15.68 4.25 20150620 113958 16.14 7.77 20150620 113959 19.14 7.83 20150620 114000 3.80 6.70 20150620 114001 10.77 6.16 20150620 114002 18.44 4.14 20150620 114003 2.10 3.51 20150620 114004 15.47 4.15 20150620 114005 12.37 2.76 20150620 114006 19.25 7.82 20150620 114007 3.91 6.67 20150620 114008 5.87 2.96 20150620 114009 18.24 4.13 20150620 114010 2.61 3.59 20150620 114011 4.88 3.19 20150620 114012 12.66 2.83 20150620 114013 19.47 7.85 20150620 114014 15.75 7.51 20150620 114015 13.75 3.47 20150620 114016 16.72 3.70 20150620 114017 11.78 5.90 20150620 114018 4.70 3.19 20150620 114019 4.09 3.83 20150620 114020 13.92 3.78 20150620 114021 15.74 7.25 20150620 114022 20.60 7.74 20150620 114023 4.57 6.76 20150620 114024 11.81 5.85 20150620 114025 15.87 3.62 20150620 114026 4.48 3.94 20150620 114027 4.39 3.13 20150620 114028 13.19 3.38 20150620 114029 20.58 7.62 20150620 114030 15.64 7.07 20150620 114031 13.20 3.71 20150620 114032 15.13 3.56 20150620 114033 11.74 5.78 20150620 114034 4.04 3.09 20150620 114035 4.88 4.10 20150620 114037 14.08 3.71 20150620 114038 15.51 6.93 20150620 114039 21.56 7.30 20150620 114040 4.19 6.42 20150620 114041 14.16 3.83 20150620 114042 13.81 3.22 20150620 114043 5.56 4.47 20150620 114044 3.07 3.17 20150620 114045 13.41 3.75 20150620 114046 13.00 3.65 20150620 114047 15.68 6.64 20150620 114048 21.99 7.16 20150620 114049 3.48 6.05 20150620 114050 12.59 5.43 20150620 114051 13.36 3.22 20150620 114052 5.62 4.63 20150620 114053 2.04 3.18 20150620 114054 13.13 3.88 20150620 114055 12.85 3.65 20150620 114056 15.73 6.53 20150620 114057 13.84 3.92 20150620 114058 4.35 5.60 20150620 114059 12.39 5.34 20150620 114100 12.70 3.20 20150620 114101 5.76 4.77 20150620 114102 2.32 3.21 20150620 114103 12.81 4.02 20150620 114104 22.48 6.77 20150620 114105 15.21 6.36 20150620 114106 12.80 3.89 20150620 114107 4.77 4.87 20150620 114108 12.88 5.00 20150620 114109 12.60 3.11 20150620 114110 8.10 5.23 20150620 114111 4.27 3.23 20150620 114112 13.13 4.27 20150620 114113 10.42 3.56 20150620 114114 14.63 6.27 20150620 114115 21.59 6.50 20150620 114116 4.80 4.36 20150620 114117 12.87 4.93 20150620 114118 12.60 3.13 20150620 114119 7.79 5.32 20150620 114120 3.71 3.33 20150620 114121 12.82 4.40 20150620 114122 9.12 3.56 20150620 114123 13.86 6.18 20150620 114124 20.95 6.26 20150620 114125 4.82 3.90 20150620 114127 12.32 3.76 20150620 114128 12.79 3.15 20150620 114129 12.77 4.84 20150620 114130 3.19 2.77 20150620 114131 10.64 5.72 20150620 114132 7.70 3.33 20150620 114133 11.60 4.48 20150620 114134 18.90 5.74 20150620 114135 11.56 5.92 20150620 114136 12.03 3.72 20150620 114137 4.93 3.39 20150620 114138 12.84 4.44 20150620 114139 13.68 3.15 20150620 114140 10.24 5.73 20150620 114141 3.88 3.25 20150620 114142 10.63 4.46 20150620 114143 7.07 3.34 20150620 114144 11.07 5.77 20150620 114145 18.92 5.59 20150620 114146 4.61 3.20 20150620 114147 11.56 3.71 20150620 114148 13.73 3.11 20150620 114149 12.93 4.31 20150620 114150 4.84 3.69 20150620 114151 9.59 5.75 20150620 114152 6.77 3.36 20150620 114153 10.13 4.38 20150620 114154 19.10 5.55 20150620 114155 10.73 5.56 20150620 114156 17.07 5.38 20150620 114157 4.02 3.08 20150620 114158 12.85 3.86 20150620 114159 12.40 3.14 20150620 114200 13.12 3.73 20150620 114201 7.21 4.20 20150620 114202 12.01 6.10 20150620 114203 4.63 3.19 20150620 114204 8.67 4.50 20150620 114205 17.77 5.37 20150620 114206 9.54 4.95 20150620 114207 17.95 5.37 20150620 114208 3.72 3.01 20150620 114209 12.91 3.92 20150620 114210 12.22 3.08 20150620 114211 13.34 3.60 20150620 114212 13.05 4.31 20150620 114213 10.98 6.13 20150620 114214 4.49 3.21 20150620 114215 5.80 4.52 20150620 114216 4.49 3.22 20150620 114218 9.28 4.57 20150620 114219 18.71 5.21 20150620 114220 3.07 2.97 20150620 114221 12.98 3.97 20150620 114222 11.99 3.02 20150620 114223 13.56 3.50 20150620 114224 13.59 4.24 20150620 114225 12.32 6.50 20150620 114226 13.72 4.34 20150620 114227 1.81 4.58 20150620 114229 8.96 3.82 20150620 114230 14.93 4.68 20150620 114231 8.96 3.77 20150620 114232 14.65 4.10 20150620 114233 2.90 2.99 20150620 114234 13.01 3.23 20150620 114235 9.21 3.12 20150620 114236 12.04 6.54 20150620 114237 13.59 4.12 20150620 114238 12.10 6.55 20150620 114240 7.30 4.51 20150620 114241 13.70 4.37 20150620 114242 8.98 3.53 20150620 114243 13.50 4.35 20150620 114244 2.63 3.01 20150620 114245 14.85 4.07 20150620 114246 8.86 3.03 20150620 114247 12.56 3.12 20150620 114248 8.78 3.01 20150620 114249 12.76 6.55 20150620 114250 13.44 3.86 20150620 114251 9.77 4.44 20150620 114253 9.80 4.44 20150620 114254 13.32 4.30 20150620 114255 9.63 3.34 20150620 114256 14.86 4.08 20150620 114257 1.71 3.03 20150620 114258 14.75 4.07 20150620 114259 6.14 3.11 20150620 114300 11.09 3.08 20150620 114301 6.06 3.09 20150620 114302 14.05 6.44 20150620 114303 12.46 3.70 20150620 114304 9.68 4.17 20150620 114306 9.78 4.15 20150620 114307 12.06 4.24 20150620 114309 9.86 3.37 20150620 114310 11.94 4.23 20150620 114311 3.39 3.03 20150620 114312 14.80 4.06 20150620 114313 5.76 2.97 20150620 114314 9.67 3.07 20150620 114315 5.72 2.94 20150620 114316 13.46 6.14 20150620 114317 12.46 3.54 20150620 114318 13.31 6.09 20150620 114320 10.46 4.01 20150620 114322 9.53 3.42 20150620 114323 11.29 4.16 20150620 114324 9.48 3.42 20150620 114325 14.57 4.03 20150620 114326 5.01 3.02 20150620 114327 9.37 3.22 20150620 114328 3.62 2.95 20150620 114329 9.96 3.24 20150620 114330 11.53 3.44 20150620 114331 14.09 5.66 20150620 114332 11.50 3.42 20150620 114333 10.54 3.66 20150620 114335 10.62 3.64 20150620 114336 9.69 4.19 20150620 114337 9.58 3.57 20150620 114338 9.39 4.19 20150620 114339 6.26 3.01 20150620 114340 14.00 3.90 20150620 114341 6.44 3.01 20150620 114342 12.01 3.42 20150620 114343 3.97 2.78 20150620 114344 12.10 3.45 20150620 114345 11.10 3.32 20150620 114346 14.46 5.25 20150620 114347 11.02 3.30 20150620 114348 11.07 3.57 20150620 114350 11.11 3.56 20150620 114351 7.07 4.20 20150620 114352 9.05 3.56 20150620 114353 6.52 4.20 20150620 114354 7.30 3.01 20150620 114355 12.98 3.76 20150620 114356 7.43 3.02 20150620 114357 12.91 3.62 20150620 114359 3.98 2.72 20150620 114400 17.75 4.14 20150620 114401 4.12 2.70 20150620 114402 13.61 4.76 20150620 114403 9.83 3.28 20150620 114404 13.43 4.70 20150620 114406 9.60 3.60 20150620 114408 8.90 3.56 20150620 114409 5.36 4.34 20150620 114410 8.86 3.56 20150620 114411 5.80 4.34 20150620 114412 8.07 3.04 20150620 114413 12.97 3.57 20150620 114414 8.39 3.05 20150620 114415 18.99 4.09 20150620 114416 4.86 2.59 20150620 114417 19.30 4.09 20150620 114418 9.59 3.25 20150620 114419 11.81 4.33 20150620 114420 9.58 3.25 20150620 114421 11.75 4.30 20150620 114423 10.22 3.48 20150620 114425 8.18 3.57 20150620 114426 7.86 4.33 20150620 114427 8.00 3.57 20150620 114428 7.95 4.33 20150620 114429 10.60 3.13 20150620 114430 12.73 3.45 20150620 114431 9.25 3.03 20150620 114432 15.74 3.50 20150620 114433 5.79 2.60 20150620 114434 15.47 3.47 20150620 114435 5.79 2.59 20150620 114436 11.26 4.11 20150620 114437 7.23 3.31 20150620 114438 11.23 4.08 20150620 114440 9.63 3.67 20150620 114442 9.57 3.67 20150620 114443 8.08 4.34 20150620 114444 7.48 3.66 20150620 114445 8.02 4.33 20150620 114446 7.28 3.67 20150620 114447 11.66 3.31 20150620 114448 10.28 2.98 20150620 114450 11.66 3.30 20150620 114451 10.34 2.96 20150620 114452 13.19 3.27 20150620 114453 6.20 2.56 20150620 114454 13.01 3.27 20150620 114455 6.11 3.28 20150620 114456 10.50 3.93 20150620 114457 5.87 3.28 20150620 114458 10.38 3.91 20150620 114500 9.64 3.65 20150620 114502 9.72 3.64 20150620 114503 7.85 4.20 20150620 114504 5.37 3.75 20150620 114505 7.85 4.18 20150620 114506 4.71 3.77 20150620 114507 11.19 3.18 20150620 114508 8.21 2.55 20150620 114509 11.20 3.17 20150620 114510 7.79 2.52 20150620 114511 12.26 3.30 20150620 114512 7.51 2.61 20150620 114513 12.30 3.30 20150620 114514 7.52 2.60 20150620 114515 9.54 3.85 20150620 114516 2.30 3.41 20150620 114517 9.34 3.85 20150620 114518 2.14 3.41 20150620 114519 9.14 3.84 20150620 114521 15.02 3.37 20150620 114523 15.01 3.32 20150620 114524 7.40 3.99 20150620 114525 6.51 3.97 20150620 114526 7.41 3.97 20150620 114527 6.39 3.98 20150620 114528 11.42 2.95 20150620 114529 5.35 2.27 20150620 114530 11.43 2.91 20150620 114531 5.52 2.26 20150620 114532 11.51 3.24 20150620 114533 8.17 2.61 20150620 114534 11.44 3.23 20150620 114535 8.21 2.61 20150620 114536 11.49 3.21 20150620 114537 1.43 3.33 20150620 114538 7.80 3.79 20150620 114540 1.54 3.33 20150620 114541 7.77 3.79 20150620 114543 13.44 2.83 20150620 114545 11.69 2.65 20150620 114547 4.93 4.10 20150620 114548 6.52 3.77 20150620 114549 4.75 4.09 20150620 114550 6.49 3.74 20150620 114551 4.57 4.09 20150620 114552 10.83 1.95 20150620 114553 5.54 2.16 20150620 114554 10.77 1.82 20150620 114555 5.64 2.16 20150620 114556 10.58 2.72 20150620 114557 8.12 2.73 20150620 114558 10.47 2.71 20150620 114559 8.10 2.74 20150620 114600 10.36 2.70 20150620 114601 4.46 3.42 20150620 114602 8.28 3.71 20150620 114603 4.57 3.41 20150620 114604 8.34 3.70 20150620 114605 4.69 3.40 20150620 114606 9.80 2.31 20150620 114608 9.66 2.28 20150620 114610 9.52 2.26 20150620 114611 6.72 3.39 20150620 114612 5.50 3.96 20150620 114613 6.72 3.35 20150620 114614 5.76 3.94 20150620 114615 6.72 3.30 20150620 114616 7.25 2.16 20150620 114618 7.29 2.16 20150620 114620 7.33 2.16 20150620 114622 8.29 2.76 20150620 114623 10.11 2.65 20150620 114624 8.48 2.79 20150620 114625 10.05 2.65 20150620 114626 8.51 2.79 20150620 114627 9.63 3.53 20150620 114628 5.92 3.40 20150620 114629 9.69 3.52 20150620 114631 6.16 3.39 20150620 114632 9.76 3.51 20150620 114634 8.22 2.16 20150620 114636 8.12 2.15 20150620 114638 8.02 2.15 20150620 114639 4.16 3.09 20150620 114640 13.75 3.59 20150620 114641 3.98 3.04 20150620 114642 13.66 3.54 20150620 114643 3.81 2.99 20150620 114644 13.61 3.48 20150620 114646 7.47 2.11 20150620 114648 7.61 2.12 20150620 114650 7.59 2.12 20150620 114651 8.92 2.66 20150620 114652 8.26 2.79 20150620 114653 8.84 2.67 20150620 114654 8.22 2.79 20150620 114655 8.76 2.67 20150620 114656 8.18 2.80 20150620 114657 9.70 3.56 20150620 114658 7.38 3.30 20150620 114659 9.66 3.57 20150620 114700 7.37 3.30 20150620 114701 9.67 3.58 20150620 114702 7.39 3.30 20150620 114703 6.30 2.21 20150620 114705 6.12 2.24 20150620 114707 5.96 2.25 20150620 114709 11.82 2.48 20150620 114710 3.05 2.72 20150620 114711 11.69 2.45 20150620 114712 3.05 2.68 20150620 114713 11.57 2.41 20150620 114714 3.08 2.63 20150620 114715 7.55 2.08 20150620 114717 7.50 2.08 20150620 114719 7.44 2.09 20150620 114722 7.42 2.09 20150620 114723 6.61 2.75 20150620 114724 8.14 2.88 20150620 114725 6.54 2.76 20150620 114726 8.11 2.88 20150620 114727 6.47 2.77 20150620 114728 8.08 2.88 20150620 114729 6.40 2.78 20150620 114730 8.13 3.46 20150620 114731 12.13 3.30 20150620 114732 8.18 3.47 20150620 114733 12.04 3.25 20150620 114734 8.23 3.48 20150620 114735 11.96 3.21 20150620 114736 8.29 3.48 20150620 114737 5.59 2.37 20150620 114739 5.60 2.38 20150620 114741 5.62 2.39 20150620 114743 5.64 2.40 20150620 114744 3.60 2.00 20150620 114745 9.63 2.17 20150620 114746 3.81 1.97 20150620 114747 9.42 2.13 20150620 114748 4.18 2.21 20150620 114749 9.23 2.13 20150620 114750 4.49 2.19 20150620 114751 6.86 2.14 20150620 114753 6.80 2.14 20150620 114755 6.75 2.14 20150620 114757 6.70 2.15 20150620 114759 7.98 2.93 20150620 114800 5.77 2.95 20150620 114801 7.98 2.93 20150620 114802 5.76 2.96 20150620 114803 7.97 2.94 20150620 114804 5.79 2.96 20150620 114805 8.00 2.94 20150620 114806 5.83 2.96 20150620 114807 9.73 3.66 20150620 114808 5.26 2.75 20150620 114809 9.77 3.67 20150620 114810 5.16 2.73 20150620 114812 9.80 3.67 20150620 114813 5.05 2.72 20150620 114814 9.83 3.67 20150620 114815 4.75 2.70 20150620 114817 6.87 2.64 20150620 114819 6.95 2.66 20150620 114821 7.03 2.67 20150620 114823 7.12 2.68 20150620 114825 7.56 2.21 20150620 114827 7.35 2.21 20150620 114829 7.14 2.22 20150620 114831 6.53 2.22 20150620 114832 6.99 2.28 20150620 114833 6.42 2.23 20150620 114835 5.66 2.18 20150620 114837 5.63 2.19 20150620 114839 5.60 2.19 20150620 114841 5.57 2.19 20150620 114843 8.99 2.93 20150620 114844 7.37 3.08 20150620 114845 9.07 2.93 20150620 114846 7.42 3.08 20150620 114847 9.13 2.93 20150620 114848 7.46 3.08 20150620 114849 9.19 2.93 20150620 114850 7.51 3.08 20150620 114851 9.25 2.92 20150620 114852 7.56 3.08 20150620 114853 10.09 3.77 20150620 114854 2.43 2.36 20150620 114855 10.13 3.77 20150620 114856 2.63 2.34 20150620 114857 10.15 3.77 20150620 114858 2.82 2.33 20150620 114859 10.17 3.77 20150620 114900 3.02 2.32 20150620 114901 10.19 3.77 20150620 114903 3.21 2.30 20150620 114905 8.35 3.04 20150620 114907 8.39 3.05 20150620 114909 8.44 3.07 20150620 114911 8.48 3.08 20150620 114913 8.53 3.10 20150620 114914 9.40 2.42 20150620 114915 6.75 2.45 20150620 114916 9.58 2.44 20150620 114917 6.98 2.47 20150620 114918 10.19 2.75 20150620 114919 7.97 2.52 20150620 114920 10.27 2.76 20150620 114921 7.99 2.54 20150620 114922 10.36 2.77 20150620 114923 8.02 2.55 20150620 114924 10.45 2.77 20150620 114925 8.06 2.56 20150620 114927 5.60 2.25 20150620 114929 5.67 2.25 20150620 114931 5.73 2.25 20150620 114933 5.80 2.25 20150620 114935 5.87 2.25 20150620 114937 5.89 2.26 20150620 114938 8.95 3.16 20150620 114939 9.33 2.38 20150620 114940 8.97 3.15 20150620 114941 9.20 2.37 20150620 114942 8.99 3.15 20150620 114943 9.08 2.36 20150620 114944 9.01 3.14 20150620 114945 8.96 2.34 20150620 114946 9.03 3.14 20150620 114947 8.83 2.33 20150620 114948 9.05 3.13 20150620 114949 8.81 2.32 20150620 114950 6.07 2.09 20150620 114951 11.15 3.85 20150620 114952 6.18 2.09 20150620 114954 11.22 3.85 20150620 114955 6.30 2.09 20150620 114956 11.29 3.85 20150620 114957 6.42 2.09 20150620 114958 11.35 3.85 20150620 114959 6.36 2.09 20150620 115000 11.38 3.85 20150620 115001 6.30 2.09 20150620 115002 11.41 3.84 20150620 115003 6.25 2.09 20150620 115004 11.45 3.84 20150620 115005 10.11 3.49 20150620 115007 10.46 3.55 20150620 115009 10.51 3.56 20150620 115011 10.55 3.57 20150620 115013 10.60 3.58 20150620 115015 10.64 3.58 20150620 115017 10.69 3.59 20150620 115019 10.74 3.60 20150620 115020 9.66 2.73 20150620 115021 9.27 2.40 20150620 115022 9.68 2.73 20150620 115023 9.36 2.23 20150620 115024 9.69 2.72 20150620 115025 9.46 2.05 20150620 115026 9.70 2.72 20150620 115027 9.55 1.87 20150620 115028 9.71 2.72 20150620 115029 9.55 1.87 20150620 115030 9.61 2.71 20150620 115031 9.54 1.88 20150620 115032 9.50 2.70 20150620 115033 9.55 1.88 20150620 115034 9.39 2.69 20150620 115035 9.55 1.88 20150620 115037 5.91 2.19 20150620 115039 5.93 2.19 20150620 115041 5.95 2.18 20150620 115044 5.98 2.18 20150620 115046 6.00 2.18 20150620 115048 6.02 2.17 20150620 115050 6.07 2.17 20150620 115052 6.11 2.17 20150620 115054 6.16 2.17 20150620 115055 8.77 3.01 20150620 115056 8.72 2.36 20150620 115057 9.14 3.05 20150620 115058 8.79 2.37 20150620 115059 9.07 3.04 20150620 115100 8.85 2.38 20150620 115101 9.01 3.03 20150620 115102 8.96 2.41 20150620 115103 8.96 3.03 20150620 115104 9.09 2.44 20150620 115105 8.90 3.02 20150620 115106 9.21 2.47 20150620 115107 8.85 3.02 20150620 115108 9.35 2.50 20150620 115109 8.79 3.01 20150620 115110 9.48 2.52 20150620 115111 8.82 3.00 20150620 115112 9.67 2.55 20150620 115113 8.85 3.00 20150620 115114 9.85 2.58 20150620 115115 6.51 2.33 20150620 115116 9.82 3.63 20150620 115117 6.56 2.34 20150620 115118 9.79 3.63 20150620 115119 6.60 2.34 20150620 115120 9.76 3.63 20150620 115121 6.67 2.35 20150620 115122 9.75 3.63 20150620 115123 6.74 2.35 20150620 115124 9.74 3.63 20150620 115125 6.81 2.36 20150620 115126 9.73 3.63 20150620 115127 6.88 2.37 20150620 115128 9.71 3.63 20150620 115129 6.95 2.37 20150620 115130 9.70 3.63 20150620 115131 7.02 2.38 20150620 115132 9.70 3.63 20150620 115133 7.08 2.38 20150620 115135 9.71 3.63 20150620 115136 7.14 2.39 20150620 115137 9.71 3.63 20150620 115138 7.20 2.40 20150620 115140 12.21 3.86 20150620 115142 12.23 3.86 20150620 115144 12.26 3.87 20150620 115146 12.28 3.87 20150620 115148 3.75 2.48 20150620 115150 3.64 2.48 20150620 115152 3.56 2.48 20150620 115154 3.49 2.48 20150620 115156 3.42 2.48 20150620 115158 3.37 2.48 20150620 115200 3.33 2.48 20150620 115202 3.23 2.48 20150620 115204 3.14 2.48 20150620 115206 3.07 2.48 20150620 115207 5.34 2.35 20150620 115208 9.02 3.03 20150620 115209 5.29 2.34 20150620 115210 9.02 3.05 20150620 115211 5.25 2.33 20150620 115212 8.85 3.04 20150620 115213 5.19 2.33 20150620 115214 8.68 3.04 20150620 115215 5.14 2.32 20150620 115216 8.50 3.04 20150620 115217 5.09 2.32 20150620 115218 8.33 3.04 20150620 115219 5.05 2.31 20150620 115220 8.17 3.04 20150620 115221 5.01 2.31 20150620 115222 7.93 3.03 20150620 115223 4.96 2.30 20150620 115225 7.69 3.02 20150620 115226 4.91 2.30 20150620 115227 7.45 3.02 20150620 115228 4.87 2.29 20150620 115229 7.22 3.01 20150620 115230 4.83 2.29 20150620 115231 6.98 3.01 20150620 115232 4.79 2.28 20150620 115233 7.04 3.01 20150620 115234 4.80 2.27 20150620 115235 7.11 3.01 20150620 115236 4.81 2.27 20150620 115237 7.17 3.01 20150620 115238 4.82 2.26 20150620 115239 7.24 3.01 20150620 115240 4.84 2.26 20150620 115241 8.22 2.98 20150620 115242 4.94 2.36 20150620 115243 8.28 3.00 20150620 115244 7.83 1.20 20150620 115245 4.93 2.25 20150620 115246 7.46 1.18 20150620 115247 4.99 2.26 20150620 115248 7.10 1.16 20150620 115249 5.06 2.26 20150620 115250 6.77 1.15 20150620 115251 5.13 2.26 20150620 115252 6.47 1.13 20150620 115253 5.19 2.26 20150620 115254 6.28 1.13 20150620 115255 5.25 2.26 20150620 115256 6.09 1.12 20150620 115257 5.30 2.26 20150620 115258 5.91 1.12 20150620 115259 5.36 2.26 20150620 115300 5.72 1.11 20150620 115301 5.42 2.26 20150620 115302 5.55 1.11 20150620 115303 5.51 2.26 20150620 115304 5.52 1.12 20150620 115305 5.59 2.27 20150620 115306 5.50 1.12 20150620 115307 5.68 2.27 20150620 115308 5.49 1.12 20150620 115309 5.77 2.27 20150620 115310 5.48 1.13 20150620 115311 5.85 2.27 20150620 115312 5.49 1.13 20150620 115313 5.97 2.27 20150620 115314 6.02 1.15 20150620 115316 6.08 2.28 20150620 115317 6.56 1.17 20150620 115318 6.19 2.28 20150620 115319 7.11 1.19 20150620 115320 6.30 2.28 20150620 115321 7.66 1.21 20150620 115322 6.41 2.28 20150620 115323 8.21 1.23 20150620 115324 6.49 2.28 20150620 115325 8.48 1.26 20150620 115326 6.56 2.29 20150620 115327 8.76 1.29 20150620 115328 6.63 2.29 20150620 115329 9.04 1.32 20150620 115330 6.70 2.29 20150620 115331 9.33 1.35 20150620 115332 6.78 2.29 20150620 115333 9.62 1.38 20150620 115334 6.85 2.29 20150620 115335 9.64 0.85 20150620 115336 6.78 2.33 20150620 115337 9.67 0.86 20150620 115338 6.88 2.33 20150620 115339 9.71 0.87 20150620 115340 6.99 2.33 20150620 115341 10.75 3.83 20150620 115342 6.99 2.33 20150620 115343 10.59 3.82 20150620 115344 7.09 2.33 20150620 115345 10.40 3.81 20150620 115346 7.20 2.34 20150620 115347 10.22 3.79 20150620 115348 7.31 2.34 20150620 115349 10.04 3.78 20150620 115350 7.42 2.34 20150620 115351 9.86 3.76 20150620 115352 7.53 2.35 20150620 115353 9.68 3.75 20150620 115354 7.64 2.35 20150620 115355 9.73 3.74 20150620 115356 7.70 2.35 20150620 115357 9.78 3.73 20150620 115358 7.76 2.35 20150620 115359 9.84 3.72 20150620 115400 7.82 2.35 20150620 115401 9.90 3.72 20150620 115402 7.88 2.35 20150620 115403 9.95 3.71 20150620 115404 7.94 2.35 20150620 115405 9.92 3.70 20150620 115407 7.95 2.35 20150620 115408 9.88 3.69 20150620 115409 7.96 2.35 20150620 115410 9.84 3.68 20150620 115411 7.97 2.34 20150620 115412 9.80 3.67 20150620 115413 7.98 2.34 20150620 115414 9.76 3.66 20150620 115415 7.99 2.34 20150620 115416 9.72 3.65 20150620 115417 8.00 2.34 20150620 115418 9.67 3.64 20150620 115419 8.00 2.34 20150620 115420 9.63 3.63 20150620 115421 8.01 2.33 20150620 115422 9.59 3.63 20150620 115423 8.01 2.33 20150620 115424 9.56 3.62 20150620 115425 8.02 2.33 20150620 115426 9.52 3.61 20150620 115427 7.99 2.32 20150620 115428 9.48 3.59 20150620 115429 7.97 2.32 20150620 115430 9.45 3.58 20150620 115431 7.64 2.30 20150620 115432 10.68 3.82 20150620 115433 7.61 2.29 20150620 115434 10.69 3.81 20150620 115435 7.59 2.27 20150620 115436 10.74 3.80 20150620 115437 7.49 2.25 20150620 115438 10.80 3.80 20150620 115439 7.39 2.23 20150620 115440 10.86 3.79 20150620 115441 7.29 2.21 20150620 115442 10.92 3.78 20150620 115443 7.20 2.19 20150620 115444 10.99 3.78 20150620 115445 7.10 2.17 20150620 115446 10.65 3.76 20150620 115447 7.00 2.15 20150620 115448 10.32 3.75 20150620 115449 6.90 2.14 20150620 115450 9.98 3.74 20150620 115451 6.80 2.12 20150620 115452 9.65 3.73 20150620 115453 6.71 2.11 20150620 115454 9.32 3.72 20150620 115455 6.61 2.09 20150620 115457 9.32 3.69 20150620 115458 6.50 2.04 20150620 115459 9.33 3.66 20150620 115500 6.38 2.00 20150620 115501 9.35 3.64 20150620 115502 6.26 1.95 20150620 115503 9.38 3.61 20150620 115504 6.15 1.91 20150620 115505 9.42 3.59 20150620 115506 6.03 1.86 20150620 115507 9.37 3.55 20150620 115508 5.85 1.84 20150620 115509 9.31 3.52 20150620 115510 5.67 1.82 20150620 115511 9.25 3.48 20150620 115620 5.46 2.62 20150620 115624 2.36 2.59 20150620 115626 2.23 2.58 20150620 115627 2.07 0.22 20150620 115628 2.48 2.56 20150620 115629 1.41 0.26 20150620 115630 2.87 2.55 20150620 115631 1.03 0.30 20150620 115632 3.33 2.53 20150620 115634 1.21 0.35 20150620 115635 3.85 2.51 20150620 115636 1.80 0.39 20150620 115637 4.41 2.50 20150620 115638 2.52 0.43 20150620 115639 4.80 2.49 20150620 115640 2.79 0.46 20150620 115641 5.19 2.48 20150620 115642 3.10 0.49 20150620 115643 5.59 2.47 20150620 115644 3.44 0.52 20150620 115645 5.98 2.46 20150620 115646 3.80 0.55 20150620 115647 6.38 2.45 20150620 115648 4.18 0.58 20150620 115649 6.50 2.44 20150620 115650 4.22 0.62 20150620 115651 6.64 2.43 20150620 115652 4.36 0.69 20150620 115653 2.96 0.98 20150620 115654 4.46 0.72 20150620 115655 2.86 1.00 20150620 115656 4.58 0.76 20150620 115657 2.78 1.01 20150620 115659 5.78 1.71 20150620 115701 5.89 1.71 20150620 115703 6.01 1.71 20150620 115705 6.12 1.71 20150620 115707 6.24 1.71 20150620 115709 6.36 1.71 20150620 115711 6.44 1.71 20150620 115713 6.53 1.71 20150620 115715 6.62 1.72 20150620 115717 6.71 1.72 20150620 115719 6.80 1.72 20150620 115721 6.64 1.72 20150620 115724 6.70 1.73 20150620 115726 6.76 1.73 20150620 115728 6.83 1.74 20150620 115730 6.89 1.74 20150620 115732 6.87 1.74 20150620 115734 6.85 1.74 20150620 115736 6.83 1.74 20150620 115738 6.81 1.74 20150620 115740 6.80 1.74 20150620 115742 6.85 1.74 20150620 115744 6.91 1.73 20150620 115746 6.97 1.73 20150620 115748 7.03 1.72 20150620 115750 7.09 1.72 20150620 115752 7.20 1.72 20150620 115754 7.31 1.71 20150620 115756 7.42 1.71 20150620 115758 7.54 1.70 20150620 115800 7.66 1.70 20150620 115802 7.80 1.70 20150620 115804 7.96 1.71 20150620 115806 8.13 1.71 20150620 115808 8.30 1.72 20150620 115810 8.49 1.72 20150620 115812 8.45 1.73 20150620 115815 8.40 1.74 20150620 115817 8.36 1.76 20150620 115819 8.20 1.87 20150620 115821 8.13 1.88 20150620 115823 8.13 1.89 20150620 115825 8.13 1.90 20150620 115827 8.14 1.92 20150620 115829 8.15 1.93 20150620 115831 8.16 1.94 20150620 115833 8.16 1.95 20150620 115835 8.17 1.96 20150620 115837 8.18 1.96 20150620 115839 8.19 1.97 20150620 115841 8.20 1.98 20150620 115845 7.32 1.96 20150620 115847 6.87 1.94 20150620 115849 6.43 1.93 20150620 115851 5.99 1.92 20150620 115853 5.66 1.90 20150620 115855 5.32 1.88 20150620 115857 4.99 1.87 20150620 115859 4.65 1.85 20150620 115901 4.32 1.83 20150620 115903 4.41 1.82 20150620 115906 4.50 1.80 20150620 115908 4.59 1.79 20150620 115910 4.69 1.77 20150620 115912 4.78 1.76 20150620 115914 4.84 1.75 20150620 115933 8.51 1.35 20150620 115934 10.66 3.16 20150620 115935 8.56 1.37 20150620 115936 10.68 3.20 20150620 115937 8.61 1.38 20150620 115938 10.70 3.25 20150620 115939 8.66 1.40 20150620 115940 10.71 3.29 20150620 115941 8.71 1.41 20150620 115942 10.73 3.33 20150620 115943 8.74 1.43 20150620 115944 10.85 3.37 20150620 115945 8.77 1.46 20150620 115946 10.97 3.41 20150620 115947 8.80 1.48 20150620 115948 11.09 3.46 20150620 115949 8.83 1.51 20150620 115950 11.21 3.50 20150620 115951 8.86 1.53 20150620 115952 11.33 3.54 20150620 115953 8.85 1.56 20150620 115954 11.34 3.58 20150620 115956 8.84 1.59 20150620 115957 11.34 3.62 20150620 115958 8.84 1.62 20150620 115959 11.35 3.66 20150620 120000 8.83 1.65 20150620 120001 11.36 3.70 20150620 120002 8.83 1.68 20150620 120003 11.37 3.74 20150620 120004 9.03 1.71 20150620 120005 11.38 3.78 20150620 120006 9.23 1.73 20150620 120007 11.39 3.82 20150620 120008 9.44 1.76 20150620 120009 11.40 3.87 20150620 120010 9.66 1.78 20150620 120011 10.74 3.81 20150620 120012 11.29 2.21 20150620 120013 10.85 3.85 20150620 120014 11.36 2.21 20150620 120015 10.94 3.89 20150620 120016 11.43 2.21 20150620 120017 11.03 3.94 20150620 120018 11.50 2.20 20150620 120021 11.20 4.03 20150620 120022 11.64 2.20 20150620 120023 11.29 4.07 20150620 120024 11.81 2.19 20150620 120026 11.99 2.18 20150620 120027 11.66 4.17 20150620 120028 12.16 2.16 20150620 120029 11.84 4.22 20150620 120030 12.34 2.15 20150620 120031 12.02 4.27 20150620 120032 12.51 2.14 20150620 120033 12.21 4.32 20150620 120034 12.56 2.08 20150620 120035 12.32 4.37 20150620 120036 12.61 2.01 20150620 120037 12.43 4.42 20150620 120038 12.66 1.95 20150620 120039 12.54 4.48 20150620 120040 12.72 1.88 20150620 120041 12.65 4.53 20150620 120043 12.76 4.58 20150620 120045 12.89 4.63 20150620 120048 13.03 4.68 20150620 120050 13.16 4.72 20150620 120052 13.29 4.77 20150620 120054 13.43 4.82 20150620 120056 7.56 1.64 20150620 120058 7.55 1.64 20150620 120100 7.55 1.63 20150620 120102 7.54 1.63 20150620 120104 7.54 1.63 20150620 120106 8.12 1.66 20150620 120107 6.81 1.53 20150620 120108 8.08 1.66 20150620 120109 6.06 1.47 20150620 120110 8.05 1.65 20150620 120111 5.49 1.42 20150620 120112 8.02 1.65 20150620 120113 5.16 1.36 20150620 120114 7.98 1.64 20150620 120115 5.11 1.30 20150620 120116 7.96 1.64 20150620 120117 6.43 1.33 20150620 120118 7.94 1.63 20150620 120119 7.74 1.36 20150620 120120 7.92 1.63 20150620 120121 9.06 1.39 20150620 120122 7.90 1.62 20150620 120123 10.39 1.42 20150620 120124 7.87 1.62 20150620 120125 11.71 1.45 20150620 120126 7.81 1.62 20150620 120127 11.43 1.42 20150620 120128 7.75 1.61 20150620 120129 11.21 1.38 20150620 120130 7.68 1.61 20150620 120131 11.07 1.35 20150620 120132 7.62 1.60 20150620 120133 11.00 1.32 20150620 120134 7.56 1.60 20150620 120135 11.01 1.28 20150620 120136 10.21 2.40 20150620 120138 9.37 2.45 20150620 120139 10.21 2.38 20150620 120140 9.37 2.46 20150620 120141 10.21 2.36 20150620 120142 9.37 2.46 20150620 120143 10.22 2.34 20150620 120144 9.36 2.47 20150620 120145 10.22 2.32 20150620 120146 9.36 2.47 20150620 120147 10.12 2.29 20150620 120148 9.36 2.47 20150620 120149 10.01 2.26 20150620 120150 9.35 2.47 20150620 120151 9.91 2.22 20150620 120152 9.35 2.47 20150620 120153 9.81 2.19 20150620 120154 9.35 2.47 20150620 120155 9.70 2.16 20150620 120156 9.35 2.47 20150620 120157 9.55 2.14 20150620 120202 10.41 1.97 20150620 120203 7.64 1.58 20150620 120204 9.72 1.92 20150620 120205 7.62 1.58 20150620 120206 9.14 1.87 20150620 120207 7.62 1.58 20150620 120208 7.84 1.79 20150620 120209 7.62 1.58 20150620 120210 7.24 1.71 20150620 120212 7.62 1.58 20150620 120213 7.50 1.64 20150620 120214 7.62 1.58 20150620 120215 8.54 1.56 20150620 120216 7.62 1.58 20150620 120217 10.14 1.48 20150620 120218 7.62 1.58 20150620 120219 10.28 1.47 20150620 120220 7.61 1.58 20150620 120221 10.42 1.46 20150620 120222 7.61 1.57 20150620 120223 9.58 2.46 20150620 120224 7.91 1.99 20150620 120225 9.57 2.46 20150620 120226 7.83 1.98 20150620 120227 9.56 2.46 20150620 120229 9.48 2.45 20150620 120230 7.61 1.96 20150620 120232 7.50 1.94 20150620 120233 9.34 2.44 20150620 120234 7.39 1.93 20150620 120237 9.20 2.43 20150620 120238 7.24 1.91 20150620 120239 9.18 2.42 20150620 120240 7.20 1.90 20150620 120241 9.17 2.41 20150620 120242 7.15 1.90 20150620 120243 9.15 2.41 20150620 120244 7.11 1.89 20150620 120245 9.14 2.40 20150620 120246 8.54 2.17 20150620 120248 8.50 2.16 20150620 120250 8.46 2.15 20150620 120251 7.08 0.98 20150620 120252 8.66 2.15 20150620 120253 7.12 0.95 20150620 120254 8.64 2.15 20150620 120255 7.16 0.93 20150620 120256 8.62 2.14 20150620 120258 8.59 2.14 20150620 120300 8.57 2.13 20150620 120303 8.55 2.13 20150620 120305 8.52 2.12 20150620 120324 12.18 5.86 20150620 120325 7.97 1.23 20150620 120326 12.14 5.78 20150620 120327 8.00 1.22 20150620 120328 12.11 5.71 20150620 120329 7.94 1.21 20150620 120330 12.12 5.58 20150620 120331 7.87 1.19 20150620 120332 12.14 5.44 20150620 120333 7.80 1.17 20150620 120334 12.16 5.31 20150620 120335 7.73 1.16 20150620 120336 12.19 5.17 20150620 120337 7.67 1.14 20150620 120338 12.23 5.04 20150620 120339 7.61 1.12 20150620 120340 5.18 1.42 20150620 120341 7.28 1.26 20150620 120342 4.97 1.42 20150620 120343 7.23 1.25 20150620 120344 4.87 1.43 20150620 120345 7.17 1.23 20150620 120346 4.78 1.43 20150620 120347 7.12 1.21 20150620 120348 4.68 1.43 20150620 120349 7.06 1.19 20150620 120350 4.56 1.44 20150620 120351 6.95 1.16 20150620 120352 4.44 1.44 20150620 120354 6.83 1.14 20150620 120355 4.31 1.45 20150620 120356 8.56 2.36 20150620 120357 3.29 1.57 20150620 120358 8.55 2.36 20150620 120359 3.23 1.56 20150620 120400 8.53 2.36 20150620 120401 3.11 1.56 20150620 120402 8.65 2.37 20150620 120403 2.99 1.55 20150620 120404 8.77 2.37 20150620 120405 2.87 1.55 20150620 120406 8.89 2.38 20150620 120407 2.75 1.54 20150620 120408 9.01 2.38 20150620 120409 7.62 1.86 20150620 120411 7.64 1.86 20150620 120413 7.65 1.86 20150620 120415 7.67 1.85 20150620 120417 7.69 1.85 20150620 120419 7.71 1.85 20150620 120420 3.23 0.77 20150620 120421 7.69 1.85 20150620 120851 6.19 0.93 20150620 120853 6.37 0.94 20150620 120859 3.26 0.19 20150620 120902 12.20 1.65 20150620 120903 3.32 0.17 20150620 120924 5.56 1.44 20150620 120926 5.57 1.44 20150620 121007 9.99 1.43 20150620 121009 9.97 1.42 20150620 121013 9.63 1.57 20150620 121015 9.78 1.60 20150620 121019 2.90 0.26 20150620 121023 2.61 0.24 20150620 121034 3.71 0.22 20150620 121642 4.27 0.86 20150620 121643 6.14 0.85 20150620 121644 4.11 1.10 20150620 121647 3.76 0.89 20150620 121652 3.95 1.00 20150620 121655 3.90 0.99 20150620 121657 5.94 0.70 20150620 121658 1.85 1.07 20150620 121659 13.83 5.52 20150620 121701 3.88 0.98 20150620 121703 2.21 0.23 20150620 121706 0.82 1.05 20150620 121707 13.49 5.51 20150620 121709 3.40 1.01 20150620 121711 4.13 0.47 20150620 121714 1.93 1.02 20150620 121715 13.02 5.20 20150620 121717 3.36 1.00 20150620 121719 4.21 0.52 20150620 121722 2.31 0.99 20150620 121723 12.36 4.67 20150620 121725 3.66 1.01 20150620 121727 3.87 0.75 20150620 121729 4.98 0.52 20150620 121730 1.56 0.95 20150620 121731 11.80 4.61 20150620 121733 3.68 0.99 20150620 121737 4.86 0.49 20150620 121741 0.57 0.90 20150620 121742 10.85 3.92 20150620 121744 3.48 1.04 20150620 121748 3.46 1.03 20150620 121749 4.81 0.42 20150620 121750 2.68 1.04 20150620 121752 4.79 0.41 20150620 121754 9.48 3.27 20150620 121756 2.96 1.04 20150620 121757 9.30 3.25 20150620 121759 2.93 1.04 20150620 121801 5.21 1.20 20150620 121802 3.06 1.05 20150620 121803 4.69 0.37 20150620 121804 5.40 1.20 20150620 121806 4.62 0.36 20150620 121811 7.56 2.62 20150620 121813 2.87 1.08 20150620 121814 7.56 2.61 20150620 121816 2.91 1.08 20150620 121819 2.98 1.06 20150620 121821 5.13 1.27 20150620 121822 2.75 1.07 20150620 121824 5.47 1.27 20150620 121825 2.66 1.06 20150620 121826 3.00 0.32 20150620 121827 5.82 1.27 20150620 121829 2.83 0.31 20150620 121830 6.07 1.27 20150620 121832 2.65 0.31 20150620 121835 1.93 0.33 20150620 124507 5.65 1.43 20150620 124510 5.73 1.44 20150620 124512 5.81 1.45 20150620 124514 5.89 1.45 20150620 124516 5.98 1.46 20150620 124518 4.40 1.68 20150620 124520 4.48 1.69 20150620 124522 4.55 1.69 20150620 124524 4.63 1.69 20150620 124526 4.70 1.70 20150620 124528 4.78 1.70 20150620 124529 9.21 2.27 20150620 124530 2.11 1.30 20150620 124531 9.19 2.28 20150620 124532 2.18 1.30 20150620 124536 2.35 1.29 20150620 124538 2.54 1.34 20150620 124539 9.36 2.44 20150620 124540 4.37 3.56 20150620 124542 4.59 3.59 20150620 124544 4.80 3.63 20150620 124546 5.02 3.66 20150620 124548 5.24 3.69 20150620 124550 5.47 3.72 20150620 124552 5.70 3.76 20150620 124607 1.53 0.99 20150620 124608 7.42 1.76 20150620 124609 1.64 0.98 20150620 124610 7.46 1.77 20150620 124612 7.48 1.78 20150620 124614 7.51 1.78 20150620 124616 7.54 1.79 20150620 124618 7.57 1.80 20150620 124620 7.60 1.81 20150620 124622 6.00 1.89 20150620 124624 6.00 1.90 20150620 124626 6.00 1.90 20150620 124627 1.41 1.17 20150620 124628 6.08 1.91 20150620 124629 1.10 1.16 20150620 124630 6.01 1.92 20150620 124631 1.35 1.15 20150620 124632 6.07 1.93 20150620 124634 6.12 1.94 20150620 124636 5.46 1.25 20150620 124637 9.24 2.56 20150620 124638 5.58 1.25 20150620 124639 9.27 2.58 20150620 124640 5.70 1.25 20150620 124641 9.31 2.59 20150620 124642 5.76 1.25 20150620 124643 9.38 2.60 20150620 124644 5.83 1.25 20150620 124741 9.47 2.56 20150620 124742 6.82 1.27 20150620 124743 9.52 2.56 20150620 124744 6.74 1.25 20150620 124745 9.50 2.55 20150620 124746 6.67 1.24 20150620 124747 9.48 2.54 20150620 124748 6.60 1.22 20150620 124749 9.46 2.53 20150620 124750 6.53 1.21 20150620 124751 9.45 2.52 20150620 124752 6.46 1.20 20150620 124753 9.43 2.51 20150620 124754 6.38 1.13 20150620 124755 9.43 2.50 20150620 124756 6.29 1.06 20150620 124757 9.43 2.49 20150620 124758 6.20 0.99 20150620 124800 16.50 6.58 20150620 124803 16.41 6.57 20150620 124805 16.36 6.55 20150620 124807 16.30 6.52 20150620 124809 16.25 6.50 20150620 124811 15.75 6.43 20150620 124813 15.59 6.39 20150620 124819 15.52 6.30 20150620 124821 15.50 6.27 20150620 124823 15.48 6.24 20150620 124825 15.41 6.20 20150620 124827 15.34 6.17 20150620 124829 15.26 6.13 20150620 124911 8.34 2.17 20150620 124912 4.18 1.97 20150620 124913 8.32 2.17 20150620 124914 4.23 1.98 20150620 124915 8.30 2.17 20150620 124916 4.15 1.98 20150620 124917 8.35 2.18 20150620 124918 4.16 1.99 20150620 124919 8.39 2.18 20150620 124920 4.27 1.99 20150620 124921 8.44 2.19 20150620 124922 4.46 2.00 20150620 124923 8.49 2.20 20150620 124924 4.73 2.01 20150620 124926 5.27 2.02 20150620 124927 8.53 2.21 20150620 124928 5.84 2.03 20150620 124929 8.52 2.21 20150620 124931 8.51 2.21 20150620 124932 6.99 2.05 20150620 124933 8.51 2.22 20150620 124934 7.58 2.06 20150620 124935 8.50 2.22 20150620 124936 7.76 2.07 20150620 124937 8.40 2.22 20150620 124938 7.95 2.08 20150620 124939 8.30 2.22 20150620 124940 8.14 2.09 20150620 124941 8.20 2.22 20150620 124943 8.33 2.10 20150620 124944 8.10 2.22 20150620 124945 8.53 2.10 20150620 124946 8.01 2.22 20150620 124947 8.13 2.10 20150620 124948 7.92 2.22 20150620 124949 7.74 2.10 20150620 124950 7.83 2.21 20150620 124951 7.34 2.10 20150620 124952 7.76 2.20 20150620 124953 6.95 2.10 20150620 124954 7.68 2.20 20150620 124955 6.56 2.10 20150620 124956 7.61 2.19 20150620 124957 6.16 2.10 20150620 124958 6.43 2.12 20150620 124959 6.55 2.18 20150620 125000 6.27 2.11 20150620 125001 6.14 2.18 20150620 125002 6.10 2.10 20150620 125003 5.73 2.17 20150620 125004 5.94 2.08 20150620 125005 5.32 2.17 20150620 125006 5.79 2.07 20150620 125007 5.07 2.17 20150620 125008 5.70 2.06 20150620 125009 4.86 2.17 20150620 125010 5.62 2.05 20150620 125011 4.72 2.17 20150620 125012 5.54 2.04 20150620 125013 4.64 2.16 20150620 125014 5.45 2.02 20150620 125016 5.37 2.01 20150620 125017 4.41 2.15 20150620 125019 4.18 2.14 20150620 125020 5.25 2.00 20150620 125021 3.97 2.12 20150620 125022 5.19 1.99 20150620 125023 3.77 2.11 20150620 125024 5.13 1.98 20150620 125025 3.59 2.10 20150620 125026 7.49 2.35 20150620 125027 3.59 2.10 20150620 125028 7.32 2.35 20150620 125029 3.49 2.08 20150620 125030 7.17 2.36 20150620 125031 3.40 2.07 20150620 125032 7.02 2.36 20150620 125034 3.31 2.05 20150620 125035 6.88 2.36 20150620 125036 3.23 2.03 20150620 125037 6.75 2.36 20150620 125038 3.17 2.02 20150620 125039 6.63 2.36 20150620 125040 3.19 2.00 20150620 125041 6.50 2.36 20150620 125042 3.28 1.99 20150620 125043 6.39 2.36 20150620 125044 3.45 1.97 20150620 125045 6.28 2.35 20150620 125046 3.69 1.96 20150620 125047 6.18 2.35 20150620 125048 3.97 1.95 20150620 125049 6.12 2.35 20150620 125050 4.09 1.94 20150620 125051 6.06 2.35 20150620 125052 4.21 1.93 20150620 125053 5.27 2.33 20150620 125054 3.24 2.01 20150620 125055 5.09 2.33 20150620 125056 3.51 2.00 20150620 125057 4.91 2.33 20150620 125058 3.86 1.99 20150620 125059 4.74 2.33 20150620 125100 3.82 1.98 20150620 125101 4.58 2.33 20150620 125102 3.79 1.96 20150620 125103 4.42 2.33 20150620 125104 3.76 1.95 20150620 125105 4.26 2.32 20150620 125106 3.73 1.94 20150620 125107 4.11 2.32 20150620 125108 3.70 1.93 20150620 125109 3.95 2.32 20150620 125112 3.71 1.91 20150620 125113 3.65 2.31 20150620 125114 3.72 1.90 20150620 125115 3.51 2.31 20150620 125116 3.74 1.90 20150620 125117 3.39 2.31 20150620 125119 3.30 2.31 20150620 125120 3.79 1.89 20150620 125121 3.22 2.30 20150620 125122 3.82 1.88 20150620 125124 3.15 2.30 20150620 125125 3.86 1.88 20150620 125127 3.90 1.88 20150620 125128 3.04 2.29 20150620 125129 3.94 1.87 20150620 125130 3.17 2.29 20150620 125131 3.96 1.87 20150620 125132 3.30 2.29 20150620 125133 3.99 1.87 20150620 125134 3.44 2.29 20150620 125135 4.02 1.87 20150620 125136 3.57 2.29 20150620 125137 4.04 1.86 20150620 125138 3.71 2.29 20150620 125139 4.07 1.86 20150620 125140 3.97 2.29 20150620 125141 4.08 1.86 20150620 125142 4.24 2.30 20150620 125143 4.08 1.85 20150620 125144 4.51 2.31 20150620 125145 4.08 1.84 20150620 125146 4.78 2.31 20150620 125147 4.08 1.84 20150620 125148 5.04 2.32 20150620 125149 4.09 1.83 20150620 125150 5.29 2.39 20150620 125151 4.37 1.83 20150620 125152 5.53 2.40 20150620 125153 4.39 1.82 20150620 125154 5.78 2.42 20150620 125155 4.41 1.81 20150620 125156 6.02 2.44 20150620 125157 4.45 1.80 20150620 125158 6.27 2.46 20150620 125159 4.49 1.79 20150620 125200 6.52 2.47 20150620 125201 4.49 1.78 20150620 125202 6.77 2.49 20150620 125203 4.49 1.76 20150620 125204 7.02 2.50 20150620 125205 4.49 1.74 20150620 125206 7.28 2.52 20150620 125207 4.50 1.73 20150620 125208 7.54 2.54 20150620 125209 4.52 1.71 20150620 125210 7.56 2.55 20150620 125211 4.42 1.69 20150620 125212 7.58 2.57 20150620 125213 4.33 1.67 20150620 125215 7.60 2.58 20150620 125216 4.24 1.65 20150620 125217 7.62 2.59 20150620 125218 4.16 1.62 20150620 125219 7.65 2.61 20150620 125220 4.07 1.60 20150620 125221 7.61 2.62 20150620 125222 4.12 1.57 20150620 125223 7.58 2.64 20150620 125224 4.18 1.55 20150620 125225 7.55 2.66 20150620 125226 4.25 1.52 20150620 125227 7.52 2.67 20150620 125228 4.32 1.49 20150620 125229 7.49 2.69 20150620 125230 4.40 1.46 20150620 125231 7.54 2.71 20150620 125232 4.44 1.43 20150620 125233 7.60 2.72 20150620 125234 4.49 1.41 20150620 125235 7.65 2.74 20150620 125236 4.55 1.38 20150620 125237 7.71 2.75 20150620 125238 4.60 1.35 20150620 125239 7.76 2.77 20150620 125240 4.66 1.32 20150620 125241 7.88 2.79 20150620 125242 4.64 1.30 20150620 125243 7.99 2.80 20150620 125244 4.63 1.27 20150620 125245 8.10 2.81 20150620 125246 4.63 1.25 20150620 125247 8.50 2.81 20150620 125248 5.18 1.62 20150620 125249 8.58 2.82 20150620 125250 5.25 1.62 20150620 125251 8.64 2.83 20150620 125252 5.19 1.62 20150620 125253 8.70 2.84 20150620 125254 5.13 1.62 20150620 125255 8.76 2.85 20150620 125256 5.08 1.62 20150620 125257 8.82 2.85 20150620 125258 5.03 1.62 20150620 125259 8.88 2.86 20150620 125300 4.98 1.62 20150620 125301 8.89 2.87 20150620 125302 4.94 1.63 20150620 125303 8.90 2.87 20150620 125305 4.90 1.63 20150620 125306 8.92 2.87 20150620 125307 4.87 1.63 20150620 125308 8.93 2.88 20150620 125309 4.84 1.64 20150620 125310 8.94 2.88 20150620 125311 4.81 1.64 20150620 125312 8.94 2.88 20150620 125313 4.75 1.65 20150620 125314 9.03 2.89 20150620 125315 4.69 1.67 20150620 125316 9.12 2.90 20150620 125317 4.64 1.68 20150620 125318 9.20 2.91 20150620 125319 4.59 1.69 20150620 125320 9.29 2.91 20150620 125321 4.54 1.70 20150620 125322 9.38 2.92 20150620 125323 4.47 1.73 20150620 125324 9.47 2.93 20150620 125325 4.40 1.76 20150620 125326 9.56 2.93 20150620 125327 4.34 1.80 20150620 125328 9.64 2.93 20150620 125329 4.29 1.83 20150620 125330 9.73 2.94 20150620 125331 4.23 1.86 20150620 125332 9.82 2.94 20150620 125333 4.28 1.90 20150620 125334 9.83 2.95 20150620 125335 4.34 1.94 20150620 125336 9.83 2.95 20150620 125337 4.40 1.98 20150620 125338 9.83 2.96 20150620 125339 6.70 2.18 20150620 125340 1.90 1.16 20150620 125341 6.81 2.18 20150620 125342 1.85 1.13 20150620 125343 6.79 2.18 20150620 125344 1.66 1.29 20150620 125345 6.66 2.24 20150620 125346 1.61 1.26 20150620 125347 6.64 2.24 20150620 125348 1.55 1.23 20150620 125349 6.62 2.24 20150620 125350 1.50 1.20 20150620 125351 6.61 2.24 20150620 125352 1.46 1.17 20150620 125353 6.50 2.24 20150620 125354 1.46 1.14 20150620 125356 6.40 2.24 20150620 125357 1.47 1.10 20150620 125358 6.30 2.23 20150620 125359 1.47 1.07 20150620 125400 6.21 2.23 20150620 125401 1.48 1.03 20150620 125402 6.11 2.23 20150620 125403 1.49 1.00 20150620 125404 6.07 2.23 20150620 125405 1.74 0.90 20150620 125406 6.03 2.23 20150620 125407 2.03 0.80 20150620 125408 6.00 2.22 20150620 125409 2.34 0.69 20150620 125410 5.96 2.22 20150620 125411 2.66 0.59 20150620 125412 5.92 2.22 20150620 125413 3.00 0.49 20150620 125414 5.90 2.22 20150620 125415 3.32 0.52 20150620 125416 5.88 2.22 20150620 125417 3.67 0.55 20150620 125418 5.86 2.21 20150620 125419 4.02 0.58 20150620 125420 5.84 2.21 20150620 125421 4.39 0.61 20150620 125422 5.82 2.21 20150620 125423 4.76 0.64 20150620 125424 5.83 2.21 20150620 125425 4.81 0.59 20150620 125426 5.84 2.21 20150620 125427 4.88 0.54 20150620 125428 5.85 2.21 20150620 125429 4.96 0.48 20150620 125430 5.85 2.21 20150620 125431 5.05 0.43 20150620 125432 5.86 2.21 20150620 125433 5.15 0.38 20150620 125434 5.85 2.21 20150620 125436 5.84 2.21 20150620 125438 5.83 2.22 20150620 125440 5.82 2.22 20150620 125442 5.53 2.23 20150620 125444 5.50 2.23 20150620 125447 5.46 2.24 20150620 125449 5.43 2.25 20150620 125451 5.40 2.25 20150620 125453 5.37 2.26 20150620 125455 5.38 2.27 20150620 125456 6.04 1.44 20150620 125457 5.39 2.28 20150620 125458 6.11 1.47 20150620 125459 5.40 2.29 20150620 125500 6.24 1.49 20150620 125501 5.42 2.30 20150620 125502 6.42 1.52 20150620 125503 5.43 2.31 20150620 125504 6.66 1.55 20150620 125505 5.45 2.32 20150620 125506 6.96 1.57 20150620 125507 5.46 2.34 20150620 125508 7.27 1.60 20150620 125509 5.48 2.35 20150620 125510 7.59 1.63 20150620 125511 5.49 2.36 20150620 125512 7.91 1.65 20150620 125513 5.51 2.38 20150620 125514 8.25 1.68 20150620 125515 5.49 2.39 20150620 125516 8.28 1.70 20150620 125517 5.47 2.41 20150620 125518 8.31 1.71 20150620 125519 5.45 2.43 20150620 125520 8.35 1.73 20150620 125521 5.43 2.45 20150620 125522 8.39 1.75 20150620 125523 5.41 2.47 20150620 125524 8.43 1.77 20150620 125525 5.39 2.49 20150620 125526 9.40 2.83 20150620 125527 6.32 2.29 20150620 125528 9.37 2.83 20150620 125529 6.30 2.29 20150620 125530 9.33 2.82 20150620 125531 6.27 2.29 20150620 125532 9.29 2.82 20150620 125533 6.24 2.29 20150620 125534 9.26 2.81 20150620 125535 6.18 2.29 20150620 125537 9.22 2.80 20150620 125538 5.84 2.26 20150620 125539 9.08 2.80 20150620 125540 5.87 2.26 20150620 125541 9.06 2.80 20150620 125542 5.90 2.26 20150620 125543 9.04 2.79 20150620 125544 5.93 2.26 20150620 125545 9.02 2.79 20150620 125546 6.01 2.26 20150620 125547 9.01 2.79 20150620 125548 6.08 2.26 20150620 125549 8.99 2.79 20150620 125550 6.15 2.26 20150620 125551 8.97 2.79 20150620 125552 6.22 2.26 20150620 125553 8.95 2.79 20150620 125554 6.30 2.26 20150620 125555 8.94 2.79 20150620 125556 6.38 2.26 20150620 125557 8.97 2.79 20150620 125558 6.47 2.26 20150620 125559 9.01 2.80 20150620 125600 6.55 2.26 20150620 125601 9.05 2.80 20150620 125602 6.64 2.26 20150620 125603 9.09 2.81 20150620 125604 6.72 2.26 20150620 125605 9.13 2.81 20150620 125606 6.73 2.26 20150620 125607 9.10 2.81 20150620 125608 6.75 2.26 20150620 125609 9.08 2.81 20150620 125610 6.77 2.26 20150620 125611 9.06 2.81 20150620 125612 6.78 2.26 20150620 125613 9.04 2.81 20150620 125614 6.80 2.26 20150620 125615 9.02 2.81 20150620 125616 6.83 2.26 20150620 125617 9.03 2.81 20150620 125618 6.85 2.26 20150620 125619 9.05 2.81 20150620 125620 6.87 2.26 20150620 125621 9.06 2.82 20150620 125622 6.90 2.26 20150620 125623 9.07 2.82 20150620 125624 6.92 2.26 20150620 125625 9.08 2.82 20150620 125626 6.88 2.26 20150620 125628 9.10 2.83 20150620 125629 6.83 2.26 20150620 125630 9.13 2.83 20150620 125631 6.79 2.26 20150620 125632 9.15 2.84 20150620 125633 6.58 2.25 20150620 125634 9.13 2.88 20150620 125635 6.52 2.25 20150620 125636 9.16 2.89 20150620 125637 6.46 2.25 20150620 125638 9.22 2.90 20150620 125639 6.40 2.25 20150620 125640 9.28 2.91 20150620 125641 6.34 2.25 20150620 125642 9.34 2.93 20150620 125643 6.28 2.25 20150620 125644 9.40 2.94 20150620 125645 6.22 2.25 20150620 125646 9.46 2.95 20150620 125647 6.16 2.25 20150620 125648 9.45 2.96 20150620 125649 6.10 2.25 20150620 125650 9.44 2.97 20150620 125651 6.04 2.24 20150620 125652 9.44 2.98 20150620 125653 5.98 2.24 20150620 125654 9.43 2.99 20150620 125655 5.92 2.24 20150620 125656 9.42 3.00 20150620 125657 5.87 2.24 20150620 125658 9.43 3.00 20150620 125659 5.82 2.24 20150620 125701 5.82 2.24 20150620 125703 5.77 2.23 20150620 125705 5.72 2.23 20150620 125707 5.67 2.23 20150620 125709 5.65 2.23 20150620 125711 5.63 2.23 20150620 125713 5.61 2.23 20150620 125715 5.59 2.23 20150620 125717 5.57 2.23 20150620 125720 5.59 2.23 20150620 125722 5.62 2.23 20150620 125724 5.64 2.23 20150620 125726 5.67 2.23 20150620 125728 5.93 2.20 20150620 125730 5.94 2.20 20150620 125732 5.95 2.20 20150620 125734 5.96 2.20 20150620 125736 5.98 2.20 20150620 125738 5.99 2.20 20150620 125740 6.00 2.20 20150620 125742 6.01 2.20 20150620 125744 6.02 2.19 20150620 125746 6.52 1.92 20150620 125748 6.59 1.93 20150620 125750 6.59 1.94 20150620 125752 6.59 1.95 20150620 125754 6.59 1.95 20150620 125756 6.60 1.96 20150620 125758 6.60 1.97 20150620 125800 6.56 1.98 20150620 125802 6.52 1.98 20150620 125804 6.49 1.99 20150620 125806 6.45 1.99 20150620 125809 6.41 2.00 20150620 125811 6.38 2.01 20150620 125813 6.34 2.02 20150620 125815 6.30 2.02 20150620 125817 11.48 3.91 20150620 125818 4.82 1.89 20150620 125819 11.41 3.89 20150620 125820 4.76 1.89 20150620 125821 11.66 3.89 20150620 125822 4.61 1.71 20150620 125823 11.66 3.88 20150620 125824 4.55 1.70 20150620 125825 11.67 3.87 20150620 125826 4.49 1.70 20150620 125827 11.67 3.86 20150620 125828 4.43 1.69 20150620 125829 11.67 3.85 20150620 125830 4.38 1.69 20150620 125831 11.66 3.84 20150620 125832 4.32 1.68 20150620 125833 11.65 3.84 20150620 125834 4.27 1.68 20150620 125835 11.64 3.83 20150620 125836 4.22 1.67 20150620 125837 11.63 3.83 20150620 125838 4.16 1.67 20150620 125839 11.62 3.82 20150620 125840 4.16 1.66 20150620 125841 11.63 3.82 20150620 125842 4.16 1.66 20150620 125843 8.39 1.79 20150620 125844 10.00 3.72 20150620 125845 8.34 1.77 20150620 125846 9.97 3.72 20150620 125847 8.29 1.76 20150620 125848 9.95 3.72 20150620 125849 8.24 1.75 20150620 125850 9.95 3.72 20150620 125851 8.17 1.74 20150620 125852 9.94 3.72 20150620 125853 8.09 1.73 20150620 125854 9.94 3.72 20150620 125855 8.02 1.73 20150620 125856 9.94 3.72 20150620 125857 7.95 1.72 20150620 125858 9.94 3.72 20150620 125900 7.88 1.71 20150620 125901 10.00 3.72 20150620 125902 7.88 1.71 20150620 125903 10.06 3.72 20150620 125904 7.89 1.71 20150620 125905 5.69 2.18 20150620 125906 8.50 2.97 20150620 125907 5.68 2.18 20150620 125908 8.47 2.98 20150620 125909 5.67 2.18 20150620 125910 8.44 2.98 20150620 125911 5.66 2.18 20150620 125912 8.44 2.98 20150620 125913 5.98 2.17 20150620 125914 8.84 3.01 20150620 125915 5.93 2.17 20150620 125916 8.89 3.01 20150620 125917 5.88 2.17 20150620 125918 8.93 3.02 20150620 125919 5.83 2.17 20150620 125920 8.97 3.02 20150620 125921 5.80 2.17 20150620 125922 9.03 3.03 20150620 125923 5.78 2.18 20150620 125925 5.78 2.18 20150620 125927 5.76 2.18 20150620 125929 5.74 2.19 20150620 125931 5.72 2.19 20150620 125933 5.68 2.19 20150620 125935 5.65 2.20 20150620 125937 5.62 2.20 20150620 125939 5.59 2.21 20150620 125941 6.85 2.48 20150620 125942 9.72 2.72 20150620 125943 6.93 2.49 20150620 125944 9.72 2.73 20150620 125945 7.02 2.51 20150620 125946 9.72 2.73 20150620 125947 7.10 2.52 20150620 125948 9.73 2.74 20150620 125950 7.19 2.54 20150620 125951 9.73 2.74 20150620 125952 7.28 2.55 20150620 125953 9.72 2.75 20150620 125954 7.33 2.56 20150620 125955 9.71 2.75 20150620 125956 7.37 2.57 20150620 125957 9.71 2.76 20150620 125958 10.81 3.56 20150620 125959 3.04 0.45 20150620 130000 10.78 3.55 20150620 130001 3.23 0.41 20150620 130002 10.76 3.54 20150620 130004 11.02 3.60 20150620 130006 10.98 3.59 20150620 130008 10.94 3.58 20150620 130010 10.89 3.57 20150620 130012 6.81 1.59 20150620 130013 10.73 3.59 20150620 130014 6.67 1.59 20150620 130015 10.67 3.60 20150620 130016 6.54 1.59 20150620 130017 10.62 3.62 20150620 130018 6.40 1.60 20150620 130019 10.56 3.63 20150620 130020 6.26 1.60 20150620 130021 10.51 3.64 20150620 130022 6.12 1.60 20150620 130023 10.46 3.66 20150620 130024 6.02 1.62 20150620 130025 5.46 2.23 20150620 130026 8.82 3.34 20150620 130027 5.44 2.23 20150620 130028 8.82 3.35 20150620 130029 5.41 2.23 20150620 130030 8.82 3.35 20150620 130031 5.38 2.23 20150620 130032 8.82 3.36 20150620 130033 5.34 2.23 20150620 130034 8.78 3.37 20150620 130035 5.29 2.23 20150620 130036 8.73 3.37 20150620 130037 5.29 2.23 20150620 130038 7.44 2.24 20150620 130039 5.25 2.23 20150620 130041 7.46 2.41 20150620 130042 5.20 2.23 20150620 130043 7.50 2.59 20150620 130044 5.16 2.23 20150620 130045 7.76 2.76 20150620 130046 5.19 2.23 20150620 130047 8.03 2.93 20150620 130048 5.23 2.23 20150620 130049 8.30 3.11 20150620 130050 7.59 2.64 20150620 130051 11.68 3.07 20150620 130052 7.47 2.59 20150620 130053 11.70 3.07 20150620 130054 7.45 2.59 20150620 130055 11.70 3.05 20150620 130056 7.41 2.58 20150620 130057 11.70 3.03 20150620 130058 7.38 2.58 20150620 130059 11.70 3.02 20150620 130100 7.35 2.57 20150620 130102 9.92 3.24 20150620 130104 9.84 3.22 20150620 130106 9.78 3.20 20150620 130108 9.73 3.18 20150620 130110 9.67 3.17 20150620 130111 10.04 3.97 20150620 130112 5.34 2.25 20150620 130113 10.04 3.98 20150620 130114 5.40 2.28 20150620 130115 10.08 3.99 20150620 130116 5.34 2.31 20150620 130117 10.11 4.00 20150620 130118 5.29 2.34 20150620 130119 10.15 4.02 20150620 130120 5.24 2.38 20150620 130121 6.10 2.27 20150620 130122 7.40 3.42 20150620 130123 6.16 2.27 20150620 130124 7.35 3.41 20150620 130125 6.24 2.27 20150620 130126 7.30 3.40 20150620 130127 6.33 2.27 20150620 130128 7.25 3.39 20150620 130129 6.41 2.27 20150620 130130 7.19 3.38 20150620 130132 6.41 2.27 20150620 130133 9.50 3.93 20150620 130134 6.50 2.27 20150620 130135 9.53 3.92 20150620 130136 6.58 2.27 20150620 130137 10.29 3.92 20150620 130138 6.82 2.29 20150620 130139 10.21 3.91 20150620 130140 6.92 2.29 20150620 130141 11.41 2.71 20150620 130142 6.58 2.39 20150620 130143 11.32 2.69 20150620 130144 6.53 2.38 20150620 130145 11.23 2.67 20150620 130146 6.49 2.37 20150620 130147 11.08 2.65 20150620 130148 6.44 2.36 20150620 130150 8.47 2.94 20150620 130152 8.38 2.93 20150620 130154 8.28 2.91 20150620 130156 8.18 2.90 20150620 130158 5.89 2.81 20150620 130159 10.64 4.28 20150620 130200 5.82 2.82 20150620 130201 10.65 4.28 20150620 130202 5.76 2.84 20150620 130203 10.66 4.29 20150620 130204 5.70 2.85 20150620 130205 10.68 4.30 20150620 130206 6.79 3.21 20150620 130207 8.17 2.28 20150620 130208 6.72 3.19 20150620 130209 8.20 2.28 20150620 130210 6.65 3.18 20150620 130211 8.23 2.27 20150620 130212 6.58 3.17 20150620 130213 8.26 2.27 20150620 130214 8.33 3.68 20150620 130215 8.26 2.27 20150620 130216 8.23 3.67 20150620 130217 8.29 2.27 20150620 130218 8.13 3.65 20150620 130219 8.29 2.27 20150620 130220 8.04 3.64 20150620 130222 5.07 2.29 20150620 130223 8.84 2.46 20150620 130224 4.92 2.28 20150620 130225 8.69 2.45 20150620 130226 4.77 2.28 20150620 130227 8.55 2.44 20150620 130228 4.62 2.28 20150620 130229 8.57 2.44 20150620 130230 6.50 2.76 20150620 130232 6.35 2.74 20150620 130234 6.20 2.73 20150620 130236 6.06 2.72 20150620 130237 11.03 4.48 20150620 130238 6.04 2.93 20150620 130239 10.97 4.48 20150620 130240 6.11 2.93 20150620 130241 10.91 4.48 20150620 130242 6.18 2.94 20150620 130243 10.86 4.47 20150620 130244 5.78 3.04 20150620 130245 9.09 2.32 20150620 130246 5.70 3.02 20150620 130247 9.13 2.32 20150620 130248 5.63 3.01 20150620 130249 9.20 2.31 20150620 130250 7.21 3.53 20150620 130251 9.20 2.31 20150620 130252 7.08 3.51 20150620 130253 9.26 2.30 20150620 130254 6.95 3.50 20150620 130255 9.33 2.30 20150620 130256 6.82 3.49 20150620 130257 3.23 2.36 20150620 130258 7.43 2.44 20150620 130259 3.10 2.37 20150620 130300 7.22 2.44 20150620 130301 2.95 2.38 20150620 130302 7.01 2.45 20150620 130303 4.34 2.58 20150620 130305 4.40 2.61 20150620 130307 4.25 2.60 20150620 130309 6.40 2.97 20150620 130310 10.49 4.45 20150620 130311 6.39 2.98 20150620 130313 10.38 4.45 20150620 130314 6.37 2.98 20150620 130315 10.27 4.44 20150620 130316 5.02 2.91 20150620 130317 10.10 2.32 20150620 130318 4.92 2.89 20150620 130319 10.09 2.30 20150620 130320 4.82 2.88 20150620 130321 10.07 2.28 20150620 130322 5.63 3.47 20150620 130323 10.07 2.28 20150620 130324 5.54 3.46 20150620 130325 10.04 2.26 20150620 130326 5.47 3.46 20150620 130327 10.02 2.24 20150620 130328 5.50 2.55 20150620 130329 1.71 2.46 20150620 130330 5.41 2.56 20150620 130331 1.52 2.47 20150620 130332 5.35 2.58 20150620 130333 1.26 2.47 20150620 130335 2.89 2.48 20150620 130337 2.86 2.47 20150620 130339 5.69 3.04 20150620 130340 9.52 4.41 20150620 130341 5.59 3.04 20150620 130342 9.46 4.42 20150620 130343 5.49 3.04 20150620 130344 9.41 4.42 20150620 130345 4.71 2.80 20150620 130346 10.48 2.22 20150620 130347 4.61 2.79 20150620 130348 10.47 2.20 20150620 130349 4.52 2.77 20150620 130350 10.47 2.20 20150620 130351 5.05 3.52 20150620 130352 10.47 2.17 20150620 130353 5.02 3.52 20150620 130354 10.42 2.14 20150620 130355 4.66 2.80 20150620 130356 1.80 2.53 20150620 130357 4.56 2.83 20150620 130358 2.01 2.54 20150620 130359 4.46 2.86 20150620 130400 1.63 2.42 20150620 130403 1.52 2.41 20150620 130405 1.45 2.40 20150620 130406 9.10 4.56 20150620 130407 7.07 3.14 20150620 130408 9.07 4.57 20150620 130409 7.28 3.15 20150620 130410 9.03 4.58 20150620 130411 3.25 2.62 20150620 130412 10.19 1.92 20150620 130413 3.12 2.61 20150620 130414 10.12 1.90 20150620 130415 2.98 2.59 20150620 130416 10.12 1.90 20150620 130417 5.37 3.57 20150620 130418 10.04 1.89 20150620 130419 5.45 3.58 20150620 130420 9.96 1.87 20150620 130421 3.33 3.24 20150620 130422 4.15 2.56 20150620 130423 3.21 3.29 20150620 130424 4.03 2.60 20150620 130426 0.49 2.33 20150620 130428 0.25 2.32 20150620 130430 8.63 3.26 20150620 130431 8.84 4.72 20150620 130432 8.81 3.26 20150620 130433 8.77 4.73 20150620 130434 2.77 2.57 20150620 130435 10.18 1.86 20150620 130436 2.52 2.55 20150620 130437 10.07 1.85 20150620 130438 2.28 2.53 20150620 130439 10.07 1.85 20150620 130440 7.03 3.70 20150620 130441 9.95 1.84 20150620 130442 7.13 3.70 20150620 130443 5.45 2.63 20150620 130444 3.02 3.57 20150620 130445 5.61 2.64 20150620 130446 3.04 3.60 20150620 130447 1.72 2.26 20150620 130448 6.58 1.88 20150620 130449 1.90 2.25 20150620 130450 6.84 1.99 20150620 130451 9.80 3.27 20150620 130452 8.01 4.79 20150620 130454 9.75 3.27 20150620 130455 7.91 4.79 20150620 130456 9.69 3.27 20150620 130457 8.98 1.83 20150620 130458 1.12 2.39 20150620 130459 8.86 1.84 20150620 130500 1.39 2.37 20150620 130501 8.86 1.84 20150620 130502 7.72 3.80 20150620 130503 9.57 1.83 20150620 130504 7.76 3.81 20150620 130505 6.96 2.76 20150620 130506 4.72 3.85 20150620 130507 7.14 2.77 20150620 130508 4.74 3.88 20150620 130509 3.77 2.23 20150620 130510 9.32 2.76 20150620 130511 3.83 2.23 20150620 130512 9.43 2.79 20150620 130513 8.64 3.25 20150620 130514 7.72 4.86 20150620 130515 8.51 3.25 20150620 130516 8.84 1.89 20150620 130517 1.80 2.36 20150620 130518 8.71 1.91 20150620 130519 2.12 2.35 20150620 130520 8.71 1.91 20150620 130521 8.47 3.99 20150620 130522 8.58 1.93 20150620 130523 8.71 4.03 20150620 130524 8.94 2.86 20150620 130525 5.12 4.04 20150620 130526 9.15 2.87 20150620 130527 5.20 4.06 20150620 130528 4.07 2.27 20150620 130529 10.37 3.03 20150620 130530 3.99 2.29 20150620 130531 6.33 4.86 20150620 130532 7.72 3.30 20150620 130533 6.17 4.86 20150620 130534 7.71 3.31 20150620 130535 7.44 2.09 20150620 130536 4.60 2.20 20150620 130538 3.03 2.32 20150620 130900 10.97 3.58 20150620 130901 3.73 2.52 20150620 130902 7.57 5.84 20150620 130903 10.58 4.03 20150620 130905 10.09 5.97 20150620 130906 16.45 7.25 20150620 130907 12.87 3.64 20150620 130908 6.77 5.49 20150620 130909 9.74 3.76 20150620 130910 4.58 2.87 20150620 130911 6.73 5.96 20150620 130912 9.19 4.35 20150620 130913 8.74 1.56 20150620 130914 6.94 5.27 20150620 130915 16.17 7.36 20150620 130916 12.82 3.50 20150620 130917 6.75 5.50 20150620 130918 9.66 3.91 20150620 130919 5.55 3.17 20150620 130920 8.92 1.61 20150620 130921 9.03 4.36 20150620 130922 8.92 1.61 20150620 130923 4.56 5.21 20150620 130924 15.91 7.45 20150620 130925 13.07 3.37 20150620 130926 6.83 5.51 20150620 130927 6.97 5.95 20150620 130928 6.47 3.46 20150620 130929 9.36 1.51 20150620 130930 8.35 4.70 20150620 130931 10.17 2.10 20150620 130932 14.07 3.36 20150620 130933 17.09 7.54 20150620 130934 8.30 4.31 20150620 130935 8.57 5.82 20150620 130936 6.19 6.04 20150620 130937 8.53 4.70 20150620 130938 10.36 2.08 20150620 130939 4.65 4.59 20150620 130940 17.47 7.56 20150620 130941 14.31 3.43 20150620 130942 8.73 5.82 20150620 130943 8.38 4.43 20150620 130944 7.31 3.69 20150620 130945 10.46 2.06 20150620 130947 8.86 4.69 20150620 130948 10.46 2.06 20150620 130949 14.42 3.44 20150620 130950 17.99 7.57 20150620 130951 8.27 4.50 20150620 130952 8.85 5.84 20150620 130953 7.38 6.00 20150620 130954 8.45 5.05 20150620 130955 11.88 2.63 20150620 130956 7.01 4.28 20150620 130957 17.71 7.73 20150620 130958 14.09 3.16 20150620 130959 9.79 6.13 20150620 131000 7.80 6.09 20150620 131001 6.92 3.88 20150620 131002 12.01 2.73 20150620 131003 7.35 4.19 20150620 131004 12.01 2.73 20150620 131005 14.31 3.18 20150620 131006 9.88 6.15 20150620 131007 7.14 4.80 20150620 131008 7.16 4.05 20150620 131009 12.07 2.82 20150620 131010 7.27 5.02 20150620 131011 12.07 2.82 20150620 131012 14.53 3.21 20150620 131013 17.45 7.51 20150620 131014 7.02 4.83 20150620 131015 7.89 4.22 20150620 131016 8.71 6.05 20150620 131017 6.63 5.38 20150620 131018 12.16 2.59 20150620 131019 16.67 3.81 20150620 131020 15.53 7.46 20150620 131021 5.54 5.02 20150620 131022 7.85 4.20 20150620 131023 9.18 6.16 20150620 131024 6.51 5.39 20150620 131025 12.07 2.60 20150620 131026 16.08 3.67 20150620 131027 16.07 7.35 20150620 131028 5.35 5.04 20150620 131029 8.34 4.36 20150620 131030 9.25 6.15 20150620 131031 6.51 5.40 20150620 131032 11.99 2.61 20150620 131033 15.41 3.55 20150620 131034 16.56 7.21 20150620 131035 4.33 5.05 20150620 131037 8.80 4.53 20150620 131038 9.13 6.12 20150620 131039 3.70 5.74 20150620 131040 10.36 2.00 20150620 131041 14.02 2.89 20150620 131042 15.51 7.17 20150620 131043 2.71 5.18 20150620 131044 8.84 4.42 20150620 131045 9.93 1.95 20150620 131046 3.60 5.73 20150620 131047 9.93 1.95 20150620 131048 14.10 2.95 20150620 131049 12.65 6.75 20150620 131050 3.15 5.18 20150620 131051 9.22 4.60 20150620 131052 9.43 1.88 20150620 131053 13.05 3.28 20150620 131054 9.43 1.88 20150620 131055 14.14 3.01 20150620 131056 12.84 6.81 20150620 131057 8.09 6.14 20150620 131058 3.66 5.70 20150620 131059 9.03 1.79 20150620 131100 11.45 3.19 20150620 131101 13.59 6.93 20150620 131102 2.85 5.30 20150620 131103 9.44 4.60 20150620 131104 7.75 6.18 20150620 131105 3.39 5.92 20150620 131106 7.77 1.86 20150620 131107 13.63 2.95 20150620 131108 13.32 7.05 20150620 131109 2.99 5.30 20150620 131110 9.90 4.73 20150620 131111 7.76 1.73 20150620 131112 10.35 3.10 20150620 131113 12.36 6.67 20150620 131114 13.76 3.00 20150620 131115 13.35 7.13 20150620 131116 7.81 6.11 20150620 131117 3.58 5.86 20150620 131118 7.81 1.60 20150620 131119 13.86 3.03 20150620 131120 13.54 7.19 20150620 131121 3.18 5.40 20150620 131122 10.40 4.73 20150620 131149 11.39 2.65 20150620 131150 14.39 7.42 20150620 131151 7.88 6.02 20150620 131152 7.31 6.26 20150620 131154 10.94 2.62 20150620 131155 14.50 7.45 20150620 131156 7.70 6.00 20150620 131157 7.30 6.26 20150620 131158 8.43 1.41 20150620 131159 10.83 2.58 20150620 131200 7.76 6.66 20150620 131201 3.49 5.50 20150620 131202 12.96 4.95 20150620 131203 7.93 1.67 20150620 131204 8.09 3.21 20150620 131205 7.60 6.65 20150620 131206 3.78 5.48 20150620 131207 13.21 5.01 20150620 131208 7.61 1.84 20150620 131209 8.28 3.21 20150620 131210 7.48 6.63 20150620 131211 3.92 5.47 20150620 131212 13.43 5.07 20150620 131213 7.04 1.99 20150620 131214 8.48 3.22 20150620 131215 7.23 6.61 20150620 131216 3.73 5.54 20150620 131217 13.75 5.03 20150620 131219 8.37 2.53 20150620 131220 8.71 3.24 20150620 131221 6.07 6.78 20150620 131222 3.64 5.52 20150620 131223 13.95 5.07 20150620 131224 8.43 2.62 20150620 131225 8.95 3.24 20150620 131226 5.83 6.75 20150620 131227 3.64 5.49 20150620 131228 14.21 5.13 20150620 131229 8.67 2.72 20150620 131230 9.19 3.23 20150620 131231 16.11 7.39 20150620 131232 7.39 6.01 20150620 131233 11.50 6.92 20150620 131234 11.54 3.01 20150620 131235 9.75 2.73 20150620 131236 16.46 7.32 20150620 131237 7.36 6.05 20150620 131238 13.09 7.14 20150620 131239 11.94 3.11 20150620 131240 8.85 2.65 20150620 131241 16.60 7.28 20150620 131242 7.06 6.05 20150620 131243 13.13 7.20 20150620 131244 12.27 3.21 20150620 131245 5.51 5.43 20150620 131246 14.60 5.17 20150620 131247 12.61 3.32 20150620 131248 9.54 3.27 20150620 131249 5.62 6.77 20150620 131250 5.50 5.39 20150620 131251 13.97 5.02 20150620 131252 14.14 3.48 20150620 131253 9.65 3.39 20150620 131254 17.20 7.21 20150620 131255 7.11 6.08 20150620 131256 14.35 7.47 20150620 131257 14.22 3.52 20150620 131258 8.32 2.73 20150620 131259 17.31 7.15 20150620 131300 6.91 6.08 20150620 131301 9.94 3.35 20150620 131302 6.37 6.80 20150620 131303 5.28 5.30 20150620 131304 13.62 4.95 20150620 131305 14.36 3.64 20150620 131306 10.15 3.32 20150620 131307 17.45 7.12 20150620 131309 7.80 6.11 20150620 131310 15.33 7.68 20150620 131311 15.54 3.57 20150620 131312 8.88 2.83 20150620 131313 13.59 4.76 20150620 131314 15.60 3.62 20150620 131315 11.00 3.49 20150620 131316 6.32 6.81 20150620 131317 4.79 5.16 20150620 131318 15.28 7.70 20150620 131319 15.55 3.65 20150620 131320 8.34 2.69 20150620 131321 17.67 6.91 20150620 131322 7.71 6.14 20150620 131323 12.20 3.70 20150620 131324 6.40 6.87 20150620 131325 4.38 5.03 20150620 131326 14.42 4.69 20150620 131327 15.55 3.57 20150620 131328 10.54 2.85 20150620 131329 17.86 6.90 20150620 131330 8.84 6.17 20150620 131331 12.70 3.63 20150620 131332 6.60 6.74 20150620 131333 4.61 4.90 20150620 131334 16.25 7.64 20150620 131335 15.26 3.63 20150620 131336 10.16 2.73 20150620 131337 17.99 6.73 20150620 131338 14.93 3.66 20150620 131339 13.79 3.78 20150620 131340 6.58 6.78 20150620 131341 9.36 6.18 20150620 131342 17.51 7.64 20150620 131343 14.92 3.49 20150620 131344 6.61 4.71 20150620 131345 12.37 4.47 20150620 131346 14.82 3.49 20150620 131347 14.11 3.65 20150620 131348 18.22 6.68 20150620 131349 9.15 6.20 20150620 131350 14.20 3.61 20150620 131351 6.60 6.55 20150620 131352 6.81 4.57 20150620 131353 18.43 7.56 20150620 131354 15.24 3.32 20150620 131355 13.71 3.04 20150620 131356 11.96 4.42 20150620 131357 15.11 3.32 20150620 131358 14.60 3.63 20150620 131400 17.64 6.63 20150620 131401 9.58 6.16 20150620 131402 14.54 3.54 20150620 131403 7.32 6.45 20150620 131404 8.46 4.47 20150620 131405 18.00 7.24 20150620 131406 14.93 3.30 20150620 131407 8.49 4.44 20150620 131408 12.43 4.37 20150620 131409 14.89 3.10 20150620 131410 14.24 3.05 20150620 131411 16.16 6.60 20150620 131412 14.73 3.07 20150620 131413 14.31 3.23 20150620 131414 16.13 6.55 20150620 131415 10.01 6.08 20150620 131416 14.26 3.00 20150620 131417 8.52 6.12 20150620 131418 10.00 6.10 20150620 131419 18.14 6.87 20150620 131420 14.41 3.01 20150620 131421 9.83 4.39 20150620 131422 12.74 4.36 20150620 131423 13.58 2.72 20150620 131424 13.63 2.71 20150620 131425 12.68 4.35 20150620 131426 13.50 2.67 20150620 131427 13.38 2.67 20150620 131428 14.46 6.55 20150620 131429 13.50 2.65 20150620 131431 14.43 6.51 20150620 131432 13.50 2.63 20150620 131434 14.41 6.48 20150620 131435 10.31 5.72 20150620 131437 8.71 5.79 20150620 131438 10.24 5.74 20150620 131439 18.58 6.14 20150620 131440 8.70 5.69 20150620 131441 10.22 5.75 20150620 131442 18.39 6.03 20150620 131443 8.68 5.61 20150620 131444 10.75 4.39 20150620 131446 8.65 5.54 20150620 131447 10.66 4.35 20150620 131448 18.00 5.81 20150620 131450 12.24 2.14 20150620 131451 11.58 4.46 20150620 131452 18.79 5.49 20150620 131453 12.27 2.12 20150620 131454 11.52 4.43 20150620 131455 18.50 5.42 20150620 131456 12.30 2.10 20150620 131457 11.44 4.39 20150620 131458 18.26 5.31 20150620 131459 12.09 2.01 20150620 131500 11.36 4.35 20150620 131502 11.62 1.91 20150620 131503 12.15 4.39 20150620 131504 18.80 4.80 20150620 131505 11.54 1.83 20150620 131506 12.05 4.34 20150620 131507 18.49 4.73 20150620 131508 9.64 5.41 20150620 131509 11.96 4.30 20150620 132542 7.86 2.10 20150620 132543 13.79 2.97 20150620 132546 7.65 2.29 20150620 132550 12.32 5.46 20150620 132551 7.88 3.18 20150620 132554 9.68 3.43 20150620 132556 15.29 4.35 20150620 132558 7.26 3.14 20150620 132559 15.08 3.91 20150620 132600 10.25 1.47 20150620 132601 12.27 5.70 20150620 132602 7.79 3.07 20150620 132605 9.66 3.35 20150620 132606 15.72 4.29 20150620 132607 15.25 4.29 20150620 132609 7.28 3.48 20150620 132612 9.70 3.37 20150620 132613 8.74 3.16 20150620 132614 15.14 4.20 20150620 132616 7.51 3.67 20150620 132618 10.10 1.47 20150620 132619 11.58 6.13 20150620 132620 9.78 3.20 20150620 132621 15.21 4.20 20150620 132623 7.47 3.75 20150620 132625 9.62 1.37 20150620 132626 12.20 3.41 20150620 132627 16.20 4.92 20150620 132628 9.23 3.40 20150620 132629 10.99 6.18 20150620 132630 7.65 3.89 20150620 132631 8.16 1.17 20150620 132632 10.26 1.85 20150620 132633 12.74 3.52 20150620 132634 16.47 4.93 20150620 132635 9.42 3.68 20150620 132636 10.45 6.17 20150620 132637 12.28 3.41 20150620 132639 14.45 4.06 20150620 132641 7.81 4.10 20150620 132642 5.46 2.43 20150620 132643 9.86 2.00 20150620 132644 13.75 3.62 20150620 132645 16.34 5.15 20150620 132646 10.10 4.19 20150620 132647 10.05 6.16 20150620 132648 16.34 5.20 20150620 132649 10.32 4.39 20150620 132650 9.99 6.08 20150620 132651 13.60 3.60 20150620 132652 14.36 4.12 20150620 132655 4.53 3.22 20150620 132656 11.09 2.27 20150620 132657 14.67 3.70 20150620 132658 15.81 5.43 20150620 132659 11.14 2.26 20150620 132700 15.42 3.66 20150620 132701 14.47 5.62 20150620 132702 11.48 4.75 20150620 132703 9.53 5.88 20150620 132704 14.11 3.79 20150620 132705 15.30 4.32 20150620 132706 9.50 5.87 20150620 132707 14.32 3.81 20150620 132708 15.50 4.41 20150620 132710 8.36 4.76 20150620 132711 2.33 3.81 20150620 132713 8.75 4.95 20150620 132714 2.51 3.94 20150620 132715 11.92 2.15 20150620 132716 15.86 3.72 20150620 132717 2.59 4.00 20150620 132718 11.93 2.17 20150620 132719 15.81 3.75 20150620 132720 14.08 6.07 20150620 132721 11.94 2.18 20150620 132722 15.77 3.77 20150620 132723 13.94 6.11 20150620 132724 8.80 5.35 20150620 132725 15.86 3.70 20150620 132726 13.59 6.11 20150620 132727 9.10 5.43 20150620 132728 15.82 3.72 20150620 132730 13.41 6.11 20150620 132731 9.43 5.50 20150620 132732 9.69 5.15 20150620 132733 13.23 6.12 20150620 132734 9.78 5.57 20150620 132735 9.72 5.13 20150620 132736 13.04 6.12 20150620 132737 10.15 5.64 20150620 132738 8.74 4.68 20150620 132739 13.10 6.00 20150620 132740 10.74 5.70 20150620 132741 8.74 4.66 20150620 132742 13.13 6.01 20150620 132743 10.85 5.77 20150620 132744 15.49 3.71 20150620 132745 13.16 6.02 20150620 132746 10.97 5.84 20150620 132747 15.42 3.73 20150620 132748 13.19 6.03 20150620 132749 11.08 5.91 20150620 132750 15.35 3.75 20150620 132751 13.55 5.83 20150620 132752 13.76 2.27 20150620 132753 15.02 3.73 20150620 132754 4.31 4.44 20150620 132755 13.83 2.30 20150620 132756 14.91 3.75 20150620 132757 4.49 4.48 20150620 132758 13.97 2.31 20150620 132759 12.68 6.48 20150620 132800 4.68 4.52 20150620 132801 5.97 1.51 20150620 132802 12.63 6.60 20150620 132803 15.87 3.57 20150620 132804 6.94 1.78 20150620 132805 12.14 6.79 20150620 132807 6.91 1.81 20150620 132808 11.37 4.59 20150620 132809 12.52 3.61 20150620 132810 9.12 3.92 20150620 132811 11.37 4.59 20150620 132812 11.69 6.21 20150620 132813 8.97 3.94 20150620 132814 14.03 5.44 20150620 132815 14.58 2.46 20150620 132816 13.64 3.89 20150620 132817 5.06 4.94 20150620 132818 14.09 2.43 20150620 132820 13.43 7.36 20150620 132821 5.42 4.99 20150620 132822 7.69 2.04 20150620 132823 13.64 7.48 20150620 132824 10.65 3.69 20150620 132825 7.68 2.07 20150620 132826 10.59 4.77 20150620 132827 11.91 6.23 20150620 132828 8.10 3.89 20150620 132829 14.02 4.86 20150620 132830 12.09 6.26 20150620 132831 11.78 4.00 20150620 132832 4.60 5.29 20150620 132833 13.65 2.61 20150620 132834 15.05 7.96 20150620 132835 5.12 5.34 20150620 132837 10.21 4.98 20150620 132838 6.82 3.89 20150620 132839 7.26 3.87 20150620 132840 10.39 5.00 20150620 132841 12.77 6.16 20150620 132842 9.89 4.23 20150620 132843 13.56 4.29 20150620 132844 14.15 2.71 20150620 132845 16.45 8.55 20150620 132846 10.72 5.67 20150620 132847 9.33 2.41 20150620 132848 11.02 5.24 20150620 132849 5.78 3.96 20150620 132850 10.42 3.93 20150620 132851 12.23 4.05 20150620 132853 7.81 4.51 20150620 132854 11.04 5.74 20150620 132855 9.26 2.50 20150620 132856 17.91 8.93 20150620 132857 6.18 4.07 20150620 132858 10.36 4.01 20150620 132859 10.20 5.29 20150620 132900 13.56 6.07 20150620 132901 6.23 4.71 20150620 132902 10.73 5.83 20150620 132903 12.39 3.14 20150620 132904 18.05 8.75 20150620 132905 8.05 4.11 20150620 132906 9.96 2.73 20150620 132908 13.96 5.87 20150620 132909 5.82 4.81 20150620 132911 10.04 4.16 20150620 132912 13.04 3.19 20150620 132914 9.28 4.21 20150620 132915 13.64 4.10 20150620 132916 8.39 5.54 20150620 132917 14.14 5.62 20150620 132918 5.13 4.98 20150620 132919 8.67 6.12 20150620 132920 11.90 3.45 20150620 132921 17.46 8.38 20150620 132922 12.32 4.30 20150620 132923 14.90 3.99 20150620 132924 12.46 4.29 20150620 132925 12.42 3.47 20150620 132926 4.84 5.07 20150620 132927 7.80 6.19 20150620 132928 9.91 3.02 20150620 132929 7.97 5.76 20150620 132930 13.99 5.53 20150620 132931 14.59 4.00 20150620 132932 12.39 4.17 20150620 132933 11.05 3.72 20150620 132934 16.48 7.92 20150620 132935 14.07 4.49 20150620 132936 15.25 3.82 20150620 132937 14.57 3.84 20150620 132938 14.11 5.30 20150620 132939 4.93 5.25 20150620 132940 6.57 6.49 20150620 132941 9.68 3.16 20150620 132942 6.83 5.92 20150620 132943 14.25 5.30 20150620 132944 4.67 5.29 20150620 132945 6.36 6.54 20150620 132946 12.21 3.73 20150620 132947 15.77 7.91 20150620 132948 15.43 4.68 20150620 132949 14.95 3.65 20150620 132950 13.85 3.51 20150620 132951 10.44 3.97 20150620 132952 15.20 7.42 20150620 132953 15.31 4.59 20150620 132954 14.61 3.65 20150620 132955 13.62 3.45 20150620 132956 10.75 3.97 20150620 132957 5.06 5.46 20150620 132958 4.74 6.83 20150620 132959 9.37 3.30 20150620 133000 7.40 6.02 20150620 133002 14.63 5.16 20150620 133003 4.82 5.49 20150620 133004 5.07 6.85 20150620 133005 9.19 3.29 20150620 133006 7.87 6.03 20150620 133007 14.48 5.06 20150620 133008 5.86 5.59 20150620 133009 5.58 7.02 20150620 133010 8.98 3.43 20150620 133011 9.17 6.04 20150620 133012 14.20 4.99 20150620 133013 5.99 5.62 20150620 133014 5.69 7.03 20150620 133015 8.77 3.43 20150620 133016 9.55 6.05 20150620 133017 13.92 4.94 20150620 133018 5.83 5.65 20150620 133019 5.50 7.04 20150620 133020 8.53 3.43 20150620 133021 9.96 6.06 20150620 133022 13.64 4.89 20150620 133023 5.69 5.68 20150620 133024 5.32 7.04 20150620 133025 8.35 3.63 20150620 133026 11.12 5.95 20150620 133027 13.70 4.85 20150620 133028 7.08 5.79 20150620 133029 0.95 7.11 20150620 133030 8.17 3.65 20150620 133031 11.55 5.95 20150620 133032 13.60 4.85 20150620 133033 6.95 5.82 20150620 133034 3.08 7.08 20150620 133035 8.00 3.66 20150620 133036 11.99 5.95 20150620 133037 13.49 4.85 20150620 133038 6.84 5.84 20150620 133039 2.93 7.06 20150620 133040 7.84 3.68 20150620 133041 9.35 2.89 20150620 133042 10.04 4.34 20150620 133043 11.38 5.99 20150620 133045 15.00 3.42 20150620 133046 10.11 3.10 20150620 133047 8.95 4.53 20150620 133048 12.02 6.11 20150620 133050 14.92 3.42 20150620 133052 10.29 3.12 20150620 133053 9.14 4.51 20150620 133054 15.21 5.81 20150620 133055 13.05 4.77 20150620 133056 8.46 6.01 20150620 133057 11.93 7.23 20150620 133058 7.50 3.96 20150620 133059 16.11 5.87 20150620 133100 12.81 4.71 20150620 133101 8.43 6.03 20150620 133102 15.26 7.32 20150620 133103 15.27 3.41 20150620 133104 11.24 3.37 20150620 133105 8.31 4.66 20150620 133106 14.67 6.05 20150620 133108 15.02 3.41 20150620 133109 11.24 3.38 20150620 133110 7.37 4.22 20150620 133111 16.66 5.25 20150620 133112 11.76 4.53 20150620 133113 10.18 6.24 20150620 133114 17.65 7.59 20150620 133115 7.13 4.25 20150620 133116 16.07 5.22 20150620 133117 8.46 4.63 20150620 133118 15.37 6.16 20150620 133120 14.45 3.45 20150620 133121 11.45 3.40 20150620 133122 7.27 4.82 20150620 133123 7.87 4.80 20150620 133124 10.71 4.35 20150620 133125 11.05 6.48 20150620 133126 19.27 7.76 20150620 133127 6.96 4.53 20150620 133128 11.31 3.57 20150620 133129 7.28 4.81 20150620 133130 16.46 5.81 20150620 133132 14.39 3.39 20150620 133133 19.92 7.80 20150620 133134 6.16 4.61 20150620 133135 7.31 5.00 20150620 133136 9.87 4.20 20150620 133137 10.76 6.56 20150620 133139 14.25 3.39 20150620 133140 11.51 3.59 20150620 133141 7.30 4.77 20150620 133143 5.86 4.82 20150620 133144 9.47 4.19 20150620 133145 11.47 6.84 20150620 133146 20.87 7.85 20150620 133147 13.45 3.39 20150620 133148 11.25 3.77 20150620 133149 6.19 4.97 20150620 133150 17.07 5.25 20150620 133152 11.45 6.89 20150620 133153 21.28 7.82 20150620 133154 5.43 5.04 20150620 133155 10.21 4.80 20150620 133156 6.19 4.94 20150620 133157 17.02 5.14 20150620 133159 11.42 6.92 20150620 133200 21.58 7.77 20150620 133201 4.99 5.14 20150620 133202 11.33 4.71 20150620 133203 6.16 4.91 20150620 133204 16.82 4.67 20150620 133206 12.35 3.49 20150620 133207 21.34 7.66 20150620 133208 5.66 5.34 20150620 133209 9.46 4.19 20150620 133210 5.60 5.07 20150620 133211 16.75 4.59 20150620 133213 12.29 7.21 20150620 133214 21.71 7.56 20150620 133215 5.55 5.40 20150620 133216 9.58 4.12 20150620 133217 5.54 5.02 20150620 133218 16.63 4.50 20150620 133220 12.18 7.21 20150620 133221 21.58 7.42 20150620 133222 5.73 5.43 20150620 133223 11.72 3.96 20150620 133224 5.36 4.97 20150620 133225 16.02 4.13 20150620 133226 8.00 4.40 20150620 133227 12.95 7.39 20150620 133228 20.28 7.25 20150620 133229 11.96 3.71 20150620 133230 10.84 4.07 20150620 133231 5.26 5.13 20150620 133233 9.19 3.86 20150620 133234 7.32 4.42 20150620 133235 12.81 7.35 20150620 133237 12.12 3.71 20150620 133238 10.94 4.04 20150620 133239 7.93 5.61 20150620 133240 9.37 3.84 20150620 133241 6.67 4.45 20150620 133242 15.21 3.80 20150620 133244 12.23 3.72 20150620 133245 19.69 6.82 20150620 133246 10.15 5.60 20150620 133247 11.07 3.99 20150620 133248 4.74 5.04 20150620 133249 14.49 3.62 20150620 133250 6.52 4.73 20150620 133251 13.13 7.35 20150620 133252 18.33 6.56 20150620 133253 10.64 3.98 20150620 133254 11.00 4.08 20150620 133255 13.02 5.63 20150620 133256 9.01 3.88 20150620 133257 6.59 4.78 20150620 133258 13.81 3.26 20150620 133300 13.24 7.25 20150620 133301 18.04 6.25 20150620 133302 12.13 5.52 20150620 133303 11.07 3.99 20150620 133304 5.22 5.20 20150620 133305 8.94 3.86 20150620 133306 6.52 4.83 20150620 133307 13.32 7.18 20150620 133308 7.99 0.87 20150620 133309 10.53 4.00 20150620 133310 17.60 5.97 20150620 133311 11.44 5.40 20150620 133312 8.92 3.85 20150620 133313 6.10 5.45 20150620 133314 12.90 3.46 20150620 133315 7.51 5.05 20150620 133316 12.91 7.09 20150620 133317 8.96 1.56 20150620 133318 9.19 4.30 20150620 133319 9.97 3.85 20150620 133320 12.12 5.43 20150620 133321 7.73 3.97 20150620 133322 6.08 5.44 20150620 133324 12.86 3.58 20150620 133325 8.04 5.10 20150620 133326 13.02 6.93 20150620 133327 16.03 5.53 20150620 133328 9.37 4.29 20150620 133329 10.10 3.70 20150620 133330 10.84 5.37 20150620 133331 7.07 3.96 20150620 133332 6.19 5.43 20150620 133333 12.92 3.73 20150620 133334 13.15 5.20 20150620 133335 12.76 6.75 20150620 133336 15.82 5.33 20150620 133337 9.61 4.27 20150620 133338 9.32 3.63 20150620 133339 10.53 5.40 20150620 133340 5.29 4.07 20150620 133341 7.90 5.70 20150620 133342 13.03 3.85 20150620 133343 14.98 5.05 20150620 133344 13.33 6.46 20150620 133345 9.22 1.33 20150620 133346 9.46 4.46 20150620 133347 15.77 5.16 20150620 133348 10.13 5.34 20150620 133349 9.55 3.45 20150620 133350 8.06 5.69 20150620 133351 4.19 4.04 20150620 133352 14.72 4.79 20150620 133353 13.33 4.08 20150620 133354 8.77 1.21 20150620 133355 13.56 6.33 20150620 133356 14.70 5.01 20150620 133357 9.38 5.27 20150620 133358 9.60 3.32 20150620 133359 8.25 5.68 20150620 133400 3.08 4.01 20150620 133401 14.35 4.53 20150620 133402 13.29 4.24 20150620 133403 8.51 1.15 20150620 133404 13.42 6.20 20150620 133405 14.27 4.99 20150620 133406 7.47 4.27 20150620 133407 14.23 4.97 20150620 133408 8.21 5.28 20150620 133409 8.96 3.32 20150620 133410 9.66 5.86 20150620 133411 2.84 4.10 20150620 133412 13.92 4.15 20150620 133413 13.73 4.48 20150620 133415 10.18 1.67 20150620 133416 13.21 6.09 20150620 133417 13.79 4.91 20150620 133418 6.76 3.94 20150620 133419 9.07 3.27 20150620 133420 6.85 5.27 20150620 133421 5.51 4.05 20150620 133422 9.78 5.75 20150620 133423 13.55 4.64 20150620 133424 13.09 3.87 20150620 133425 12.86 6.00 20150620 133427 6.06 3.66 20150620 133428 13.42 4.88 20150620 133429 5.87 3.59 20150620 133430 9.06 3.23 20150620 133431 5.85 5.28 20150620 133432 8.58 4.13 20150620 133433 10.69 5.62 20150620 133434 14.97 4.91 20150620 133435 11.81 3.70 20150620 133436 12.54 5.94 20150620 133437 10.17 1.47 20150620 133438 12.44 5.92 20150620 133439 13.85 5.04 20150620 133440 2.55 3.23 20150620 133441 8.10 3.37 20150620 133442 5.10 5.27 20150620 133443 10.26 4.09 20150620 133444 10.75 5.34 20150620 133445 15.07 5.19 20150620 133446 11.32 3.63 20150620 133447 15.04 5.24 20150620 133448 9.25 1.40 20150620 133449 11.89 5.83 20150620 133450 15.03 5.08 20150620 133451 2.75 2.94 20150620 133452 7.99 3.36 20150620 133453 4.53 5.22 20150620 133454 7.97 3.35 20150620 133455 10.72 5.01 20150620 133456 10.98 4.09 20150620 133457 10.34 3.60 20150620 133458 14.88 5.49 20150620 133500 11.10 5.78 20150620 133501 9.35 1.55 20150620 133502 1.85 2.75 20150620 133503 14.49 5.13 20150620 133505 4.75 5.10 20150620 133506 6.75 3.51 20150620 133507 4.73 5.08 20150620 133508 11.30 4.36 20150620 133509 11.67 4.60 20150620 133510 16.16 5.73 20150620 133511 9.88 3.81 20150620 133512 16.11 5.76 20150620 133513 9.56 1.17 20150620 133514 9.95 5.62 20150620 133515 13.44 5.01 20150620 133516 2.33 2.67 20150620 133517 13.23 4.99 20150620 133518 5.70 5.00 20150620 133519 6.40 3.50 20150620 133520 11.66 4.36 20150620 133521 12.49 4.58 20150620 133522 11.67 4.33 20150620 133523 16.00 5.91 20150620 133524 9.64 3.89 20150620 133525 16.02 5.95 20150620 133526 9.55 1.01 20150620 133527 8.78 5.42 20150620 133528 12.33 4.85 20150620 133529 6.05 2.68 20150620 133530 11.76 4.83 20150620 133531 7.84 4.84 20150620 133532 5.03 3.66 20150620 133533 7.98 4.83 20150620 133534 13.23 4.83 20150620 133535 12.32 4.24 20150620 133536 17.27 5.94 20150620 133537 8.55 4.07 20150620 133538 17.25 5.98 20150620 133540 8.12 4.99 20150620 133542 7.43 2.81 20150620 133543 10.42 4.79 20150620 133544 7.75 2.83 20150620 133545 4.93 3.64 20150620 133546 7.93 4.80 20150620 133547 12.80 4.52 20150620 133548 12.35 4.13 20150620 133549 12.77 4.46 20150620 133550 7.24 4.13 20150620 133551 17.19 6.23 20150620 133552 7.01 4.14 20150620 133553 8.06 4.63 20150620 133556 8.02 4.57 20150620 133557 9.77 4.72 20150620 133558 9.62 2.99 20150620 133559 9.82 4.72 20150620 133600 9.00 4.84 20150620 133601 5.62 3.61 20150620 133602 9.13 4.89 20150620 133603 11.43 4.01 20150620 133604 13.02 4.19 20150620 133605 11.23 3.94 20150620 133606 6.00 4.32 20150620 133607 17.92 6.21 20150620 133608 5.80 4.33 20150620 133609 7.67 3.97 20150620 133611 7.59 3.91 20150620 133612 9.02 4.68 20150620 133613 10.89 3.21 20150620 133614 8.91 4.67 20150620 133615 13.96 4.69 20150620 133617 13.99 4.62 20150620 133618 10.48 3.55 20150620 133619 12.93 4.15 20150620 133620 10.43 3.48 20150620 133621 4.85 4.36 20150620 133622 17.88 6.27 20150620 133623 4.72 4.36 20150620 133624 6.76 3.61 20150620 133626 6.75 3.57 20150620 133627 8.15 4.59 20150620 133628 12.00 3.43 20150620 133629 8.01 4.57 20150620 133630 12.14 3.47 20150620 133634 12.79 4.12 20150620 133635 10.24 2.80 20150620 133636 13.49 4.11 20150620 133637 18.33 5.96 20150620 133638 3.40 4.47 20150620 133639 18.22 5.92 20150620 133640 3.32 4.47 20150620 133641 7.10 3.29 20150620 133643 7.21 3.27 20150620 133644 6.79 4.44 20150620 133645 13.96 3.76 20150620 133647 6.57 4.43 20150620 133648 12.65 3.63 20150620 133650 12.48 3.58 20150620 133652 13.46 4.01 20150620 133653 10.35 2.36 20150620 133654 13.45 4.00 20150620 133655 17.70 5.58 20150620 133656 3.18 4.47 20150620 133657 17.64 5.53 20150620 133658 3.18 4.46 20150620 133659 7.67 3.22 20150620 133701 7.68 3.21 20150620 133702 5.20 4.33 20150620 133703 16.37 4.19 20150620 133704 5.02 4.32 20150620 133705 16.55 4.25 20150620 133707 10.87 3.16 20150620 133709 10.74 3.12 20150620 133710 8.31 1.97 20150620 133711 13.90 3.82 20150620 133712 8.12 1.96 20150620 133713 13.86 3.81 20150620 133714 16.89 4.84 20150620 133715 4.40 4.56 20150620 133716 16.75 4.77 20150620 133718 7.82 3.18 20150620 133720 7.83 3.19 20150620 133721 3.85 4.11 20150620 133722 11.32 4.01 20150620 133723 3.66 4.09 20150620 133724 10.52 3.94 20150620 133726 8.70 2.73 20150620 133728 8.51 2.70 20150620 133729 6.44 1.99 20150620 133731 6.16 2.00 20150620 133732 13.56 3.71 20150620 133733 15.50 4.33 20150620 133734 5.47 4.54 20150620 133735 15.34 4.28 20150620 133737 5.59 4.54 20150620 133738 7.67 3.22 20150620 133740 7.61 3.22 20150620 133742 10.79 3.72 20150620 133743 2.36 3.93 20150620 133744 10.96 3.71 20150620 133745 2.35 3.91 20150620 133746 7.02 2.58 20150620 133748 6.88 2.57 20150620 133750 6.75 2.56 20150620 133751 2.76 2.25 20150620 133752 13.42 3.49 20150620 133753 2.62 2.27 20150620 133754 13.32 3.47 20150620 133755 13.60 3.75 20150620 133756 7.25 4.61 20150620 133757 13.50 3.74 20150620 133758 7.33 4.60 20150620 133759 8.53 3.16 20150620 133801 8.56 3.15 20150620 133803 8.51 3.14 20150620 133804 2.47 3.59 20150620 133805 11.08 3.40 20150620 133806 2.57 3.55 20150620 133807 10.95 3.41 20150620 133809 5.12 2.52 20150620 133811 4.95 2.52 20150620 133813 12.12 3.18 20150620 133814 2.16 2.43 20150620 133815 12.05 3.16 20150620 133816 2.21 2.45 20150620 133817 11.98 3.14 20150620 133818 12.01 3.45 20150620 133819 8.25 4.55 20150620 133820 11.85 3.41 20150620 133821 8.39 4.54 20150620 133822 7.64 3.05 20150620 133824 7.48 3.14 20150620 133826 7.25 3.13 20150620 133828 4.28 3.01 20150620 133829 11.50 3.41 20150620 133830 4.40 2.97 20150620 133831 11.55 3.43 20150620 133832 4.51 2.93 20150620 133833 2.53 2.53 20150620 133835 2.30 2.53 20150620 133837 2.09 2.53 20150620 133838 4.11 2.70 20150620 133839 10.72 2.95 20150620 133840 4.24 2.71 20150620 133841 10.66 2.94 20150620 133842 4.37 2.73 20150620 133843 9.40 4.54 20150620 133844 9.34 2.59 20150620 133845 9.46 4.54 20150620 133846 9.22 2.58 20150620 133847 9.52 4.53 20150620 133848 9.10 2.56 20150620 133850 6.08 3.05 20150620 133852 6.07 3.04 20150620 133854 12.64 3.66 20150620 133855 5.27 2.61 20150620 133856 12.70 3.67 20150620 133857 5.33 2.59 20150620 133858 12.76 3.68 20150620 133900 1.50 2.49 20150620 133902 1.66 2.48 20150620 133904 2.48 2.51 20150620 133905 6.64 3.06 20150620 133906 10.40 2.68 20150620 133907 6.73 3.07 20150620 133908 10.30 2.66 20150620 133909 6.82 3.09 20150620 133910 10.21 2.65 20150620 133911 7.47 2.56 20150620 133912 10.88 4.61 20150620 133913 7.34 2.55 20150620 133914 10.96 4.62 20150620 133915 7.22 2.54 20150620 133916 11.05 4.63 20150620 133918 7.39 2.95 20150620 133920 7.45 2.94 20150620 133922 7.51 2.94 20150620 133924 11.84 3.26 20150620 133925 6.67 2.51 20150620 133926 11.92 3.25 20150620 133927 6.88 2.51 20150620 133928 11.98 3.25 20150620 133929 7.08 2.52 20150620 133930 4.27 2.45 20150620 133932 4.37 2.45 20150620 133934 4.47 2.45 20150620 133936 9.27 2.49 20150620 133937 7.64 3.32 20150620 133938 9.26 2.48 20150620 133939 7.69 3.34 20150620 133940 9.25 2.47 20150620 133941 7.74 3.36 20150620 133942 11.73 4.74 20150620 133943 7.11 2.51 20150620 133944 12.21 4.93 20150620 133945 7.26 2.43 20150620 133946 12.27 4.95 20150620 133947 7.43 2.42 20150620 133948 12.31 4.95 20150620 133949 6.81 2.85 20150620 133951 6.76 2.83 20150620 133953 6.71 2.82 20150620 133955 6.66 2.80 20150620 133956 7.88 2.62 20150620 133957 10.76 2.89 20150620 133958 8.01 2.63 20150620 133959 10.76 2.88 20150620 134000 8.14 2.64 20150620 134001 10.75 2.87 20150620 134002 8.27 2.65 20150620 134003 5.97 2.45 20150620 134005 6.03 2.45 20150620 134007 6.10 2.45 20150620 134010 6.15 2.45 20150620 134011 9.44 3.83 20150620 134012 8.91 2.25 20150620 134013 9.47 3.84 20150620 134014 8.77 2.24 20150620 134015 9.51 3.86 20150620 134016 8.63 2.24 20150620 134017 9.55 3.87 20150620 134018 8.52 2.23 20150620 134019 5.51 2.40 20150620 134020 12.59 4.89 20150620 134021 5.31 2.41 20150620 134022 12.58 4.88 20150620 134023 5.12 2.41 20150620 134024 12.58 4.87 20150620 134025 4.95 2.42 20150620 134027 4.83 2.50 20150620 134029 4.73 2.39 20150620 134031 4.62 2.36 20150620 134033 4.50 2.34 20150620 134034 8.54 2.63 20150620 134035 9.34 2.60 20150620 134036 8.50 2.60 20150620 134037 9.31 2.60 20150620 134038 8.46 2.57 20150620 134039 9.27 2.59 20150620 134040 7.69 2.42 20150620 134041 9.22 2.59 20150620 134042 6.93 2.26 20150620 134043 7.15 2.53 20150620 134045 7.15 2.53 20150620 134047 7.15 2.53 20150620 134049 7.15 2.54 20150620 134051 6.58 2.18 20150620 134052 10.69 4.32 20150620 134053 6.24 2.17 20150620 134054 10.72 4.33 20150620 134055 5.91 2.16 20150620 134056 10.75 4.35 20150620 134057 5.58 2.14 20150620 134058 10.79 4.37 20150620 134100 5.25 2.13 20150620 134101 4.34 2.56 20150620 134102 12.38 4.24 20150620 134103 4.52 2.58 20150620 134104 12.35 4.20 20150620 134105 4.70 2.59 20150620 134106 12.32 4.16 20150620 134107 4.89 2.61 20150620 134108 12.29 4.11 20150620 134109 5.08 2.62 20150620 134111 4.00 2.00 20150620 134113 1.53 2.16 20150620 134115 1.28 2.16 20150620 134117 1.09 2.15 20150620 134119 0.98 2.15 20150620 134120 8.59 1.93 20150620 134121 7.87 2.45 20150620 134122 8.40 1.91 20150620 134123 7.85 2.44 20150620 134124 8.21 1.88 20150620 134125 7.82 2.44 20150620 134126 8.02 1.85 20150620 134127 7.79 2.44 20150620 134128 7.84 1.82 20150620 134129 7.77 2.44 20150620 134131 7.24 2.53 20150620 134133 7.27 2.52 20150620 134135 7.29 2.51 20150620 134137 7.31 2.51 20150620 134139 7.33 2.50 20150620 134141 1.52 2.27 20150620 134142 11.05 4.63 20150620 134143 0.77 2.28 20150620 134144 11.05 4.63 20150620 134145 0.24 2.29 20150620 134146 11.04 4.63 20150620 134147 0.84 2.29 20150620 134148 11.04 4.63 20150620 134150 1.59 2.30 20150620 134151 11.04 4.63 20150620 134152 2.35 2.31 20150620 134153 7.21 2.91 20150620 134154 7.89 2.79 20150620 134155 7.26 2.92 20150620 134156 7.83 2.79 20150620 134157 7.32 2.94 20150620 134158 7.78 2.78 20150620 134159 7.37 2.95 20150620 134200 6.83 2.68 20150620 134201 7.50 2.96 20150620 134202 6.86 2.68 20150620 134203 7.55 2.98 20150620 134204 6.84 2.69 20150620 134205 7.60 2.99 20150620 134207 3.28 2.14 20150620 134209 3.32 2.11 20150620 134211 3.36 2.09 20150620 134213 3.40 2.07 20150620 134215 3.39 2.07 20150620 134217 3.37 2.07 20150620 134218 9.22 2.12 20150620 134219 5.12 2.35 20150620 134220 9.25 2.12 20150620 134221 5.07 2.35 20150620 134222 9.29 2.12 20150620 134223 5.01 2.35 20150620 134224 9.13 2.12 20150620 134225 4.96 2.35 20150620 134226 8.98 2.12 20150620 134227 4.91 2.35 20150620 134228 8.84 2.12 20150620 134229 4.85 2.34 20150620 134230 8.72 2.13 20150620 134231 4.80 2.34 20150620 134232 9.65 1.51 20150620 134233 7.47 2.29 20150620 134234 9.77 1.47 20150620 134235 7.45 2.29 20150620 134236 9.90 1.42 20150620 134237 7.43 2.28 20150620 134238 10.03 1.38 20150620 134239 7.41 2.28 20150620 134241 10.16 1.33 20150620 134242 7.39 2.27 20150620 134243 10.30 1.29 20150620 134244 7.37 2.27 20150620 134245 10.38 1.46 20150620 134246 7.39 2.26 20150620 134247 10.46 1.64 20150620 134248 1.46 2.18 20150620 134249 9.25 4.19 20150620 134250 0.42 2.18 20150620 134251 9.23 4.15 20150620 134252 0.72 2.18 20150620 134253 9.20 4.12 20150620 134254 1.03 2.18 20150620 134255 9.16 4.08 20150620 134256 1.22 2.19 20150620 134257 9.12 4.04 20150620 134258 1.43 2.19 20150620 134259 9.08 4.01 20150620 134300 1.64 2.19 20150620 134301 9.04 3.97 20150620 134302 1.85 2.19 20150620 134303 9.00 3.93 20150620 134304 2.07 2.20 20150620 134305 9.65 3.45 20150620 134306 6.43 2.34 20150620 134307 9.64 3.46 20150620 134308 6.72 2.31 20150620 134309 9.63 3.48 20150620 134310 7.02 2.28 20150620 134311 9.63 3.49 20150620 134312 7.33 2.25 20150620 134313 9.62 3.50 20150620 134314 7.65 2.22 20150620 134315 9.61 3.52 20150620 134316 6.98 2.14 20150620 134317 9.66 3.53 20150620 134318 6.31 2.07 20150620 134319 9.70 3.55 20150620 134320 5.67 2.00 20150620 134321 9.75 3.56 20150620 134322 5.05 1.92 20150620 134323 6.94 2.55 20150620 134325 7.10 2.57 20150620 134327 7.18 2.58 20150620 134329 7.26 2.60 20150620 134332 7.35 2.62 20150620 134334 7.43 2.63 20150620 134336 7.52 2.65 20150620 134338 7.52 2.66 20150620 134340 7.46 2.69 20150620 134342 7.42 2.70 20150620 134344 3.93 2.26 20150620 134345 7.81 2.21 20150620 134346 3.94 2.26 20150620 134347 7.90 2.22 20150620 134348 4.01 2.26 20150620 134349 8.00 2.23 20150620 134350 4.08 2.26 20150620 134351 8.10 2.24 20150620 134352 4.16 2.26 20150620 134353 8.20 2.24 20150620 134354 4.23 2.26 20150620 134355 8.30 2.25 20150620 134356 4.31 2.26 20150620 134357 8.43 2.26 20150620 134358 4.54 2.27 20150620 134359 8.56 2.27 20150620 134400 4.77 2.27 20150620 134401 8.70 2.28 20150620 134402 5.00 2.27 20150620 134403 8.84 2.29 20150620 134404 5.24 2.28 20150620 134405 8.98 2.30 20150620 134406 5.47 2.28 20150620 134407 9.05 2.31 20150620 134408 5.90 1.70 20150620 134409 5.95 1.59 20150620 134410 5.85 1.71 20150620 134411 5.93 1.59 20150620 134412 5.80 1.71 20150620 134413 5.91 1.59 20150620 134414 5.76 1.71 20150620 134415 5.89 1.59 20150620 134416 5.72 1.71 20150620 134417 5.93 1.59 20150620 134418 5.79 1.72 20150620 134419 5.97 1.60 20150620 134420 5.87 1.72 20150620 134422 6.02 1.60 20150620 134423 5.95 1.73 20150620 134424 6.06 1.61 20150620 134425 6.03 1.74 20150620 134426 6.10 1.61 20150620 134427 6.11 1.74 20150620 134428 6.15 1.61 20150620 134429 6.11 1.74 20150620 134430 6.19 1.61 20150620 134431 6.11 1.75 20150620 134432 6.66 1.70 20150620 134434 6.65 1.70 20150620 134436 6.63 1.70 20150620 134438 5.40 2.71 20150620 134439 5.14 2.24 20150620 134440 5.33 2.71 20150620 134441 5.25 2.24 20150620 134442 5.26 2.70 20150620 134443 5.36 2.25 20150620 134444 5.19 2.70 20150620 134445 5.48 2.25 20150620 134446 5.12 2.69 20150620 134447 5.59 2.25 20150620 134448 4.94 2.69 20150620 134449 5.68 2.25 20150620 134450 4.77 2.68 20150620 134451 5.78 2.26 20150620 134452 4.60 2.68 20150620 134453 5.88 2.26 20150620 134454 4.43 2.67 20150620 134455 5.97 2.27 20150620 134456 4.26 2.67 20150620 134457 6.07 2.27 20150620 134458 4.16 2.67 20150620 134459 6.15 2.27 20150620 134500 4.07 2.66 20150620 134501 6.23 2.27 20150620 134502 3.97 2.66 20150620 134503 6.32 2.28 20150620 134504 3.88 2.66 20150620 134505 6.40 2.28 20150620 134506 3.79 2.66 20150620 134507 6.48 2.28 20150620 134508 3.72 2.65 20150620 134509 6.55 2.29 20150620 134510 3.65 2.65 20150620 134511 6.62 2.29 20150620 134513 3.59 2.65 20150620 134514 6.68 2.30 20150620 134515 3.54 2.64 20150620 134516 4.21 1.78 20150620 134517 12.34 4.30 20150620 134518 4.33 1.80 20150620 134519 12.42 4.32 20150620 134520 4.44 1.82 20150620 134521 12.46 4.33 20150620 134522 4.55 1.84 20150620 134523 12.50 4.35 20150620 134524 4.66 1.86 20150620 134525 12.73 4.47 20150620 134526 5.29 1.86 20150620 134527 12.77 4.49 20150620 134528 5.39 1.88 20150620 134529 12.82 4.51 20150620 134530 5.52 1.90 20150620 134531 12.86 4.53 20150620 134532 5.65 1.91 20150620 134533 12.91 4.55 20150620 134534 5.78 1.93 20150620 134535 12.95 4.57 20150620 134536 5.91 1.94 20150620 134537 13.00 4.60 20150620 134538 6.04 1.96 20150620 134539 13.04 4.62 20150620 134540 6.15 1.97 20150620 134541 13.05 4.64 20150620 134542 6.26 1.98 20150620 134543 13.06 4.66 20150620 134544 6.37 2.00 20150620 134545 13.08 4.68 20150620 134547 13.09 4.70 20150620 134548 6.59 2.02 20150620 134549 13.11 4.72 20150620 134550 6.67 2.03 20150620 134551 13.10 4.72 20150620 134552 6.75 2.04 20150620 134553 13.10 4.72 20150620 134554 6.82 2.05 20150620 134557 13.09 4.71 20150620 134558 6.98 2.07 20150620 134559 13.09 4.71 20150620 134600 7.02 2.08 20150620 134601 12.97 4.69 20150620 134603 7.06 2.09 20150620 134604 12.86 4.67 20150620 134605 7.11 2.09 20150620 134606 12.74 4.64 20150620 134607 7.15 2.10 20150620 134608 12.63 4.62 20150620 134609 7.20 2.11 20150620 134610 12.51 4.60 20150620 134611 7.23 2.12 20150620 134612 12.46 4.57 20150620 134613 7.26 2.13 20150620 134614 12.40 4.54 20150620 134615 7.30 2.13 20150620 134616 12.35 4.51 20150620 134617 7.34 2.14 20150620 134618 11.09 3.66 20150620 134620 11.57 3.71 20150620 134622 11.36 3.70 20150620 134624 11.15 3.68 20150620 134626 10.95 3.67 20150620 134628 10.76 3.65 20150620 134630 10.57 3.64 20150620 134632 10.50 3.62 20150620 134634 10.42 3.59 20150620 134636 10.34 3.57 20150620 134638 10.27 3.54 20150620 134640 10.20 3.52 20150620 134642 10.04 3.48 20150620 134644 9.88 3.44 20150620 134648 9.63 3.37 20150620 134650 9.52 3.34 20150620 134652 8.90 3.29 20150620 134655 8.32 3.24 20150620 134657 7.80 3.19 20150620 134659 7.34 3.14 20150620 134701 6.95 3.09 20150620 134703 6.55 3.05 20150620 134705 6.15 3.01 20150620 134707 5.75 2.97 20150620 134709 5.35 2.93 20150620 134711 4.96 2.89 20150620 134713 4.78 2.86 20150620 134715 4.60 2.83 20150620 134717 5.43 2.77 20150620 134719 5.15 2.73 20150620 134721 4.88 2.69 20150620 134723 4.73 2.66 20150620 134725 4.58 2.63 20150620 134727 4.43 2.60 20150620 134729 4.28 2.57 20150620 134731 4.13 2.54 20150620 134733 4.06 2.52 20150620 134735 3.98 2.50 20150620 134737 3.91 2.48 20150620 134739 3.83 2.46 20150620 134741 3.76 2.44 20150620 134743 3.76 2.43 20150620 134746 3.77 2.42 20150620 134748 3.78 2.41 20150620 134750 3.80 2.40 20150620 134752 3.83 2.39 20150620 134754 3.89 2.38 20150620 134756 3.95 2.37 20150620 134758 4.01 2.37 20150620 134800 4.08 2.36 20150620 134802 4.15 2.35 20150620 134804 4.12 2.34 20150620 134806 4.10 2.33 20150620 134808 4.08 2.33 20150620 134810 4.06 2.32 20150620 134812 4.05 2.31 20150620 134814 4.08 2.28 20150620 134816 4.06 2.27 20150620 134818 4.04 2.26 20150620 134820 4.03 2.25 20150620 134822 4.01 2.24 20150620 134824 4.01 2.21 20150620 134826 4.01 2.19 20150620 134828 4.00 2.16 20150620 134830 4.00 2.13 20150620 134832 4.00 2.11 20150620 134835 3.99 2.12 20150620 134837 3.98 2.12 20150620 134839 3.97 2.13 20150620 134841 3.96 2.14 20150620 134842 7.83 1.46 20150620 134843 3.95 2.15 20150620 134844 7.76 1.45 20150620 134845 3.92 2.12 20150620 134846 7.68 1.45 20150620 134847 3.90 2.09 20150620 134848 7.61 1.44 20150620 134849 3.88 2.05 20150620 134851 3.86 2.02 20150620 134853 3.83 1.99 20150620 134854 7.44 1.47 20150620 134855 3.84 2.01 20150620 134856 7.42 1.52 20150620 134857 3.85 2.04 20150620 134858 7.39 1.56 20150620 134859 3.86 2.06 20150620 134900 7.37 1.61 20150620 134901 3.87 2.09 20150620 134902 7.35 1.65 20150620 134903 3.88 2.11 20150620 134904 7.37 1.67 20150620 134906 7.39 1.69 20150620 134907 3.94 2.08 20150620 134908 7.42 1.71 20150620 134909 3.97 2.06 20150620 134910 7.69 1.89 20150620 134911 4.14 2.10 20150620 134912 7.64 1.89 20150620 134913 4.18 2.10 20150620 134914 7.62 1.89 20150620 134915 4.26 2.10 20150620 134916 7.59 1.88 20150620 134917 4.34 2.10 20150620 134918 7.57 1.88 20150620 134919 4.42 2.10 20150620 134920 7.55 1.88 20150620 134921 4.51 2.10 20150620 134922 7.52 1.88 20150620 134923 4.60 2.10 20150620 134932 5.04 2.37 20150620 134934 5.09 2.37 20150620 134938 5.18 2.36 20150620 134940 5.21 2.35 20150620 134942 5.25 2.35 20150620 134948 5.37 2.34 20150620 134950 5.40 2.34 20150620 134952 5.44 2.33 20150620 134954 5.49 2.33 20150620 134956 5.53 2.33 20150620 134958 5.58 2.33 20150620 135000 5.64 2.33 20150620 135002 5.70 2.32 20150620 135004 5.76 2.32 20150620 135006 5.83 2.32 20150620 135007 4.22 0.24 20150620 135008 5.25 2.32 20150620 135009 4.00 0.24 20150620 135010 5.15 2.32 20150620 135011 3.80 0.24 20150620 135012 5.05 2.32 20150620 135013 3.64 0.23 20150620 135014 4.95 2.32 20150620 135016 3.52 0.23 20150620 135017 4.85 2.32 20150620 135019 4.75 2.32 20150620 135020 3.35 0.25 20150620 135021 4.64 2.31 20150620 135022 3.33 0.27 20150620 135023 4.54 2.31 20150620 135024 3.36 0.28 20150620 135025 4.43 2.31 20150620 135026 3.43 0.29 20150620 135027 4.33 2.30 20150620 135028 3.17 0.33 20150620 135029 4.27 2.30 20150620 135030 2.90 0.37 20150620 135031 4.21 2.30 20150620 135032 2.65 0.41 20150620 135033 4.15 2.30 20150620 135034 2.40 0.45 20150620 135035 4.10 2.29 20150620 135036 2.16 0.48 20150620 135037 4.05 2.29 20150620 135038 1.92 0.49 20150620 135039 3.87 2.29 20150620 135040 1.71 0.49 20150620 135041 3.70 2.29 20150620 135042 1.53 0.49 20150620 135043 3.53 2.29 20150620 135044 1.40 0.49 20150620 135045 3.37 2.29 20150620 135047 3.20 2.29 20150620 135049 2.94 2.29 20150620 135051 2.68 2.30 20150620 135053 2.43 2.30 20150620 135055 2.18 2.30 20150620 135057 1.95 2.30 20150620 135059 1.77 2.30 20150620 135101 1.60 2.30 20150620 135103 2.41 2.28 20150620 135104 4.61 0.56 20150620 135105 2.52 2.28 20150620 135107 4.37 0.47 20150620 135108 2.63 2.28 20150620 135109 4.53 0.47 20150620 135110 2.64 2.28 20150620 135111 4.72 0.47 20150620 135112 2.64 2.29 20150620 135113 4.92 0.47 20150620 135114 2.65 2.29 20150620 135115 5.14 0.47 20150620 135116 2.65 2.29 20150620 135117 5.37 0.47 20150620 135118 2.66 2.29 20150620 135119 5.54 0.50 20150620 135120 2.63 2.29 20150620 135121 5.71 0.54 20150620 135122 2.61 2.29 20150620 135123 5.90 0.58 20150620 135124 2.59 2.29 20150620 135125 6.10 0.61 20150620 135126 2.57 2.29 20150620 135127 6.31 0.65 20150620 135128 2.55 2.29 20150620 135129 6.10 0.65 20150620 135130 2.65 2.29 20150620 135131 5.91 0.65 20150620 135132 2.75 2.29 20150620 135133 5.73 0.65 20150620 135134 2.86 2.29 20150620 135135 5.56 0.66 20150620 135136 2.98 2.29 20150620 135137 5.40 0.66 20150620 135138 3.10 2.29 20150620 135139 5.12 0.67 20150620 135140 3.16 2.29 20150620 135141 4.83 0.67 20150620 135142 3.22 2.29 20150620 135143 4.55 0.68 20150620 135144 3.29 2.29 20150620 135145 4.26 0.69 20150620 135146 3.35 2.29 20150620 135237 3.94 2.23 20150620 135238 4.47 0.98 20150620 135239 4.27 2.23 20150620 135240 4.44 0.97 20150620 135241 4.35 2.23 20150620 135242 4.42 0.97 20150620 135243 4.43 2.22 20150620 135244 4.39 0.96 20150620 135245 4.51 2.22 20150620 135246 4.37 0.95 20150620 135248 4.59 2.21 20150620 135249 4.34 0.94 20150620 135250 4.67 2.21 20150620 135251 4.16 0.89 20150620 135252 4.61 2.21 20150620 135253 3.98 0.84 20150620 135254 4.56 2.21 20150620 135255 3.80 0.79 20150620 135256 3.20 2.26 20150620 135257 5.15 0.91 20150620 135258 3.15 2.26 20150620 135259 5.15 0.88 20150620 135300 7.47 1.87 20150620 135302 7.52 1.86 20150620 135304 7.56 1.85 20150620 135306 7.61 1.84 20150620 135308 7.66 1.84 20150620 135310 7.71 1.83 20150620 135312 7.66 1.82 20150620 135314 7.62 1.81 20150620 135316 7.57 1.80 20150620 135318 7.52 1.79 20150620 135320 7.48 1.78 20150620 135322 7.46 1.80 20150620 135324 7.44 1.82 20150620 135326 7.42 1.83 20150620 135328 7.41 1.85 20150620 135330 7.39 1.87 20150620 135332 7.40 1.87 20150620 135334 7.42 1.87 20150620 135336 7.44 1.88 20150620 135339 7.46 1.88 20150620 135341 7.47 1.88 20150620 135343 7.51 1.88 20150620 135345 7.54 1.89 20150620 135347 7.58 1.89 20150620 135349 7.62 1.90 20150620 135350 12.91 4.68 20150620 135351 16.82 5.81 20150620 135352 12.80 4.66 20150620 135353 16.95 5.85 20150620 135354 12.70 4.63 20150620 135355 17.07 5.89 20150620 135356 12.59 4.60 20150620 135357 17.20 5.93 20150620 135358 12.49 4.57 20150620 135359 17.33 5.97 20150620 135400 12.38 4.54 20150620 135401 17.45 6.01 20150620 135402 12.27 4.51 20150620 135403 17.48 6.04 20150620 135404 12.16 4.48 20150620 135405 17.50 6.07 20150620 135406 12.05 4.45 20150620 135407 17.52 6.10 20150620 135408 11.94 4.42 20150620 135409 17.54 6.13 20150620 135410 11.83 4.39 20150620 135411 17.57 6.16 20150620 135412 11.80 4.36 20150620 135413 17.57 6.19 20150620 135414 11.77 4.32 20150620 135415 17.57 6.21 20150620 135416 11.74 4.29 20150620 135417 17.58 6.23 20150620 135418 11.71 4.25 20150620 135419 17.58 6.26 20150620 135420 11.68 4.21 20150620 135421 17.59 6.28 20150620 135422 11.56 4.17 20150620 135423 8.22 1.98 20150620 135424 7.91 2.21 20150620 135425 8.22 1.98 20150620 135426 7.91 2.21 20150620 135427 8.23 1.98 20150620 135428 7.91 2.22 20150620 135430 8.24 1.98 20150620 135431 7.91 2.22 20150620 135432 8.25 1.98 20150620 135433 7.95 2.23 20150620 135434 8.27 1.98 20150620 135435 7.99 2.24 20150620 135436 8.28 1.98 20150620 135437 8.03 2.24 20150620 135438 8.30 1.97 20150620 135439 8.07 2.25 20150620 135440 8.32 1.97 20150620 135441 8.11 2.26 20150620 135442 8.34 1.97 20150620 135443 8.60 2.35 20150620 135444 8.38 1.95 20150620 135445 8.66 2.36 20150620 135446 8.33 1.95 20150620 135447 8.73 2.38 20150620 135448 8.29 1.94 20150620 135449 8.79 2.40 20150620 135450 8.25 1.94 20150620 135452 9.27 2.47 20150620 135454 9.20 2.45 20150620 135456 9.12 2.43 20150620 135458 9.05 2.41 20150620 135500 8.98 2.39 20150620 135502 8.91 2.37 20150620 135504 8.80 2.35 20150620 135506 8.69 2.32 20150620 135508 8.58 2.30 20150620 135510 8.48 2.27 20150620 135512 8.37 2.25 20150620 135514 4.56 0.89 20150620 135516 4.74 0.90 20150620 135518 4.92 0.90 20150620 135521 5.10 0.91 20150620 135523 5.29 0.91 20150620 135525 5.42 0.92 20150620 135527 5.56 0.93 20150620 135529 5.70 0.94 20150620 135531 5.84 0.95 20150620 135533 5.99 0.96 20150620 135534 5.82 1.75 20150620 142020 4.83 0.57 20150620 142025 4.57 0.50 20150620 142034 10.46 1.88 20150620 142036 4.10 0.40 20150620 142044 10.35 1.95 20150620 142046 2.87 0.27 20150620 142111 5.54 1.15 20150620 142120 5.74 1.17 20150620 142123 4.22 0.49 20150620 142124 5.88 1.20 20150620 142142 6.43 1.18 20150620 142155 2.60 0.38 20150620 142159 2.15 0.40 20150620 142215 3.26 0.45 20150620 142222 4.55 0.53 20150620 142426 2.27 1.77 20150620 142440 3.07 2.04 20150620 142451 4.07 2.28 20150620 142510 5.70 1.04 20150620 142515 2.70 0.59 20150620 142520 2.74 0.67 20150620 142522 4.64 2.81 20150620 142523 3.24 0.68 20150620 142528 3.49 0.69 20150620 142531 3.99 0.70 20150620 142541 2.97 0.75 20150620 142543 4.22 3.06 20150620 142544 2.55 0.76 20150620 142545 2.49 1.42 20150620 142547 7.71 1.28 20150620 142550 2.80 0.78 20150620 142555 3.01 0.80 20150620 142558 3.21 0.82 20150620 142559 4.14 1.58 20150620 142602 4.31 3.20 20150620 142603 3.24 0.83 20150620 142604 4.19 1.65 20150620 142608 3.56 0.83 20150620 142613 3.50 0.85 20150620 142618 3.34 0.86 20150620 142623 2.81 0.85 20150620 142631 2.76 0.88 20150620 142632 6.43 1.79 20150620 142638 2.76 0.89 20150620 142644 1.99 0.88 20150620 142654 1.82 0.89 20150620 142658 4.97 3.25 20150620 142659 1.47 0.90 20150620 142700 6.17 2.10 20150620 142703 5.35 3.35 20150620 142704 1.69 0.90 20150620 142705 6.57 2.26 20150620 142711 1.95 0.91 20150620 142721 1.55 0.92 20150620 142722 9.02 2.54 20150620 142728 1.29 0.93 20150620 142733 5.81 3.12 20150620 142734 1.32 0.93 20150620 142735 9.20 2.69 20150620 142741 1.79 0.93 20150620 142745 5.49 3.06 20150620 142753 2.77 0.93 20150620 142754 8.99 2.91 20150620 142758 4.57 0.43 20150620 142804 4.43 2.90 20150620 142811 4.01 2.83 20150620 142814 1.09 0.92 20150620 142822 2.38 0.91 20150620 142826 3.23 2.74 20150620 142827 4.60 0.60 20150620 142829 3.06 0.90 20150620 142833 3.13 2.67 20150620 142834 4.36 0.66 20150620 142836 3.92 0.91 20150620 142837 8.61 2.99 20150620 142841 4.22 0.71 20150620 142843 5.28 0.91 20150620 142844 6.32 3.17 20150620 142848 4.87 0.80 20150620 142849 2.01 2.43 20150620 142850 6.05 0.92 20150620 142851 6.18 3.24 20150620 142852 6.05 0.92 20150620 142856 2.09 2.36 20150620 142857 5.10 0.75 20150620 142859 7.03 0.97 20150620 142900 7.19 3.33 20150620 142904 5.13 0.67 20150620 142906 8.60 1.06 20150620 142907 8.17 3.57 20150620 142908 8.60 1.06 20150620 142913 0.92 1.95 20150620 142916 9.47 1.15 20150620 142917 10.05 3.72 20150620 142918 4.65 0.39 20150620 142922 1.28 1.85 20150620 142923 11.11 1.30 20150620 142925 11.11 1.30 20150620 142926 11.10 3.86 20150620 142927 5.86 0.43 20150620 142931 2.27 1.48 20150620 142932 12.41 1.49 20150620 142933 11.35 3.98 20150620 142934 12.41 1.49 20150620 142936 3.08 0.22 20150620 142939 4.16 0.76 20150620 142940 3.19 1.42 20150620 142941 11.90 1.77 20150620 142942 11.76 4.06 20150620 142943 11.90 1.77 20150620 142945 1.79 0.21 20150620 142948 4.69 0.80 20150620 142949 3.80 1.37 20150620 142950 10.24 1.99 20150620 142952 10.23 1.99 20150620 142954 1.03 0.23 20150620 142957 5.59 0.89 20150620 142958 5.58 1.28 20150620 142959 9.43 1.91 20150620 143001 9.43 1.92 20150620 143003 12.38 3.72 20150620 143004 3.83 0.36 20150620 143008 6.58 1.35 20150620 143009 5.23 0.87 20150620 143011 9.02 1.92 20150620 143012 12.33 3.60 20150620 143013 9.02 1.92 20150620 143018 5.35 0.86 20150620 143019 7.09 1.44 20150620 143020 8.97 1.92 20150620 143022 10.82 1.94 20150620 143023 11.81 3.02 20150620 143028 7.86 1.62 20150620 143029 5.36 0.82 20150620 143031 11.12 2.02 20150620 143032 11.28 2.92 20150620 143033 11.12 2.02 20150620 143034 11.15 2.90 20150620 143039 8.07 1.75 20150620 143040 4.77 0.79 20150620 143042 11.24 2.04 20150620 143043 10.63 2.80 20150620 143044 11.24 2.04 20150620 143050 8.56 1.92 20150620 143051 4.63 0.81 20150620 143054 9.09 1.59 20150620 143055 9.00 2.55 20150620 143056 9.09 1.59 20150620 143057 8.88 2.54 20150620 143102 8.63 2.02 20150620 143103 3.70 0.83 20150620 143104 8.63 2.04 20150620 143105 8.82 1.55 20150620 143107 8.82 1.55 20150620 143108 8.61 2.49 20150620 143109 3.15 1.06 20150620 143111 2.15 1.08 20150620 143114 2.46 0.88 20150620 143115 8.33 2.11 20150620 143116 2.17 0.89 20150620 143118 8.43 1.50 20150620 143119 7.17 2.46 20150620 143120 6.67 1.15 20150620 143121 7.19 2.47 20150620 143122 4.91 1.17 20150620 143127 4.24 1.10 20150620 143128 8.30 2.28 20150620 143129 6.26 1.12 20150620 143131 6.21 1.11 20150620 143132 7.09 2.49 20150620 143133 6.21 1.11 20150620 143135 4.42 1.23 20150620 143139 7.90 2.26 20150620 143140 4.49 1.19 20150620 143141 7.83 2.25 20150620 143142 5.99 1.08 20150620 143145 5.97 1.08 20150620 143146 6.04 2.52 20150620 143147 5.97 1.08 20150620 143149 5.75 1.31 20150620 143154 5.01 1.47 20150620 143155 7.44 2.24 20150620 143156 4.97 1.48 20150620 143158 4.87 0.99 20150620 143200 4.87 0.99 20150620 143201 5.04 2.69 20150620 143202 5.91 1.42 20150620 143204 5.81 1.44 20150620 143208 6.76 2.12 20150620 143209 4.82 1.52 20150620 143210 6.61 2.10 20150620 143211 4.93 0.98 20150620 143213 4.95 0.98 20150620 143214 9.66 2.78 20150620 143215 4.95 0.98 20150620 143216 9.78 2.77 20150620 143217 3.97 1.60 20150620 143219 3.75 1.63 20150620 143223 6.52 1.95 20150620 143224 5.87 1.62 20150620 143225 6.44 1.92 20150620 143226 3.96 0.96 20150620 143228 4.00 0.96 20150620 143229 9.53 2.59 20150620 143230 4.00 0.96 20150620 143231 9.24 2.55 20150620 143232 1.13 1.89 20150620 143235 1.18 1.93 20150620 143239 6.15 1.75 20150620 143240 5.64 1.54 20150620 143241 6.16 1.73 20150620 143242 5.60 1.53 20150620 143244 4.19 0.96 20150620 143246 4.19 0.96 20150620 143247 7.78 2.32 20150620 143248 4.22 0.96 20150620 143250 2.19 2.12 20150620 143252 2.34 2.14 20150620 143256 6.40 1.58 20150620 143257 6.01 1.59 20150620 143258 6.39 1.57 20150620 143259 3.20 0.95 20150620 143301 3.13 0.95 20150620 143303 3.13 0.95 20150620 143304 6.29 1.99 20150620 143305 3.07 0.95 20150620 143307 5.06 2.47 20150620 143309 5.19 2.50 20150620 143313 6.34 1.56 20150620 143314 5.76 1.59 20150620 143315 6.39 1.56 20150620 143316 5.78 1.60 20150620 143318 2.65 0.95 20150620 143320 2.47 0.95 20150620 143321 5.62 1.81 20150620 143322 2.47 0.95 20150620 143323 5.50 1.79 20150620 143325 2.29 0.95 20150620 143327 6.38 2.66 20150620 143340 1.52 0.98 20150620 143341 4.12 1.62 20150620 143342 1.52 0.98 20150620 143343 4.10 1.61 20150620 143346 7.50 2.76 20150620 143348 7.35 2.75 20150620 143353 8.44 1.95 20150620 143354 6.31 1.43 20150620 143355 8.62 1.95 20150620 143356 6.27 1.42 20150620 143357 1.88 1.07 20150620 143359 1.95 1.08 20150620 143401 2.04 1.09 20150620 143403 2.04 1.09 20150620 143404 3.63 1.51 20150620 143405 1.88 1.13 20150620 143407 7.70 2.71 20150620 143409 7.68 2.70 20150620 143416 4.06 1.28 20150620 143417 9.34 1.92 20150620 143418 3.95 1.28 20150620 143419 9.27 1.89 20150620 143421 2.28 1.24 20150620 143423 2.35 1.25 20150620 143425 2.35 1.25 20150620 143426 3.31 1.38 20150620 143427 2.40 1.26 20150620 143428 3.45 1.38 20150620 143429 6.77 2.76 20150620 143431 6.65 2.78 20150620 143433 6.53 2.80 20150620 143439 3.82 1.24 20150620 143440 7.95 1.53 20150620 143441 3.87 1.24 20150620 143442 7.78 1.49 20150620 143444 3.32 1.40 20150620 143446 3.38 1.41 20150620 143448 3.43 1.42 20150620 143449 5.16 1.37 20150620 143450 3.43 1.42 20150620 143451 5.39 1.39 20150620 143452 3.49 1.43 20150620 143453 5.62 1.40 20150620 143454 8.16 3.19 20150620 143456 8.29 3.18 20150620 143458 8.27 3.17 20150620 143506 5.03 1.04 20150620 143508 4.97 1.02 20150620 143510 4.91 1.00 20150620 143512 3.77 1.50 20150620 143514 3.78 1.51 20150620 143516 3.80 1.51 20150620 143517 6.31 1.53 20150620 143518 3.80 1.51 20150620 143519 6.40 1.54 20150620 143520 3.79 1.52 20150620 143521 6.49 1.55 20150620 143522 7.91 2.82 20150620 143524 7.92 2.55 20150620 143526 7.80 2.48 20150620 143535 3.01 0.84 20150620 143537 2.74 0.83 20150620 143539 2.54 0.84 20150620 143540 3.69 0.46 20150620 143541 3.54 1.60 20150620 143542 3.64 0.47 20150620 143543 3.33 1.60 20150620 143544 3.59 0.48 20150620 143545 3.12 1.60 20150620 143546 3.55 0.49 20150620 143547 3.12 1.60 20150620 143548 7.76 1.75 20150620 143549 2.91 1.60 20150620 143550 7.73 1.75 20150620 143551 2.79 1.60 20150620 143552 7.70 1.76 20150620 143553 6.57 1.69 20150620 143555 6.47 1.65 20150620 143558 6.36 1.61 20150620 143600 6.26 1.57 20150620 143607 2.27 0.95 20150620 143609 2.44 0.96 20150620 143611 2.48 0.98 20150620 143613 2.52 0.99 20150620 143614 1.14 0.52 20150620 143615 2.90 1.56 20150620 143616 1.05 0.53 20150620 143617 2.95 1.56 20150620 143618 0.98 0.54 20150620 143619 3.01 1.55 20150620 143620 0.93 0.54 20150620 143621 3.07 1.54 20150620 143622 7.53 1.85 20150620 143623 3.07 1.54 20150620 143624 7.52 1.86 20150620 143625 3.14 1.54 20150620 143626 7.51 1.86 20150620 143627 3.21 1.53 20150620 143628 7.51 1.87 20150620 143629 3.50 1.39 20150620 143631 3.40 1.39 20150620 143633 3.30 1.40 20150620 143635 3.22 1.40 20150620 143646 3.84 1.19 20150620 143649 4.05 1.22 20150620 143651 4.26 1.23 20150620 143653 4.41 1.25 20150620 143654 3.17 0.63 20150620 143655 4.14 1.46 20150620 143656 3.33 0.65 20150620 143657 4.19 1.46 20150620 143658 3.50 0.66 20150620 143659 4.24 1.46 20150620 143700 3.66 0.68 20150620 143701 4.29 1.46 20150620 143702 8.22 2.04 20150620 143703 4.29 1.46 20150620 143704 8.33 2.05 20150620 143705 4.32 1.46 20150620 143706 8.45 2.06 20150620 143707 4.34 1.46 20150620 143708 8.57 2.08 20150620 143709 4.37 1.46 20150620 143710 8.68 2.09 20150620 143711 0.47 1.54 20150620 143713 0.37 1.54 20150620 143715 0.10 1.54 20150620 143717 0.18 1.54 20150620 143719 0.45 1.55 20150620 143730 6.01 1.57 20150620 143732 6.08 1.59 20150620 143734 6.12 1.59 20150620 143736 6.16 1.60 20150620 143739 6.19 1.62 20150620 143741 4.63 1.47 20150620 143742 5.65 1.08 20150620 143743 4.60 1.47 20150620 143744 5.76 1.11 20150620 143745 4.58 1.47 20150620 143746 5.79 1.16 20150620 143747 4.55 1.48 20150620 143748 5.82 1.22 20150620 143749 4.53 1.48 20150620 143750 5.85 1.27 20150620 143751 4.50 1.48 20150620 143752 8.93 2.38 20150620 143753 4.50 1.48 20150620 143754 8.94 2.40 20150620 143755 4.48 1.48 20150620 143756 8.99 2.41 20150620 143757 4.45 1.49 20150620 143758 9.04 2.42 20150620 143759 4.41 1.49 20150620 143800 9.09 2.44 20150620 143801 4.38 1.49 20150620 143802 9.14 2.45 20150620 143803 2.70 1.55 20150620 143804 6.66 0.62 20150620 143805 2.67 1.54 20150620 143806 6.80 0.70 20150620 143807 2.65 1.54 20150620 143808 6.94 0.79 20150620 143809 2.67 1.54 20150620 143810 7.08 0.87 20150620 143811 2.74 1.54 20150620 143812 7.21 0.95 20150620 143813 2.85 1.53 20150620 143814 7.35 1.04 20150620 143829 7.49 1.82 20150620 143831 7.54 1.82 20150620 143833 7.58 1.83 20150620 143835 7.63 1.84 20150620 143837 7.65 1.85 20150620 143839 7.67 1.85 20150620 143841 7.69 1.86 20150620 143842 6.10 1.91 20150620 143843 3.36 1.59 20150620 143844 6.20 1.93 20150620 143845 3.36 1.60 20150620 143846 6.29 1.95 20150620 143847 3.34 1.61 20150620 143848 6.32 1.96 20150620 143849 3.32 1.62 20150620 143850 6.35 1.97 20150620 143851 3.32 1.62 20150620 143852 6.37 1.99 20150620 143853 3.33 1.63 20150620 143854 6.40 2.00 20150620 143855 3.35 1.64 20150620 143856 6.43 2.01 20150620 143857 3.35 1.64 20150620 143858 8.03 2.24 20150620 143859 3.42 1.65 20150620 143900 7.99 2.24 20150620 143901 3.49 1.66 20150620 143902 7.96 2.24 20150620 143903 3.56 1.66 20150620 143904 7.92 2.24 20150620 143905 3.65 1.67 20150620 143906 7.88 2.24 20150620 143907 3.73 1.68 20150620 143908 7.90 2.24 20150620 143909 3.84 1.69 20150620 143910 7.79 2.19 20150620 143911 3.50 1.72 20150620 143912 7.84 2.19 20150620 143913 5.05 1.50 20150620 143914 8.72 1.73 20150620 143915 5.13 1.50 20150620 143916 8.91 1.75 20150620 143917 5.20 1.50 20150620 143919 8.87 1.77 20150620 143920 5.34 1.51 20150620 143921 8.83 1.78 20150620 143922 5.49 1.52 20150620 143923 8.80 1.80 20150620 143924 5.63 1.52 20150620 143925 8.76 1.81 20150620 143926 5.77 1.53 20150620 143927 8.73 1.83 20150620 143928 5.92 1.53 20150620 143929 8.58 1.84 20150620 143930 6.08 1.54 20150620 143931 8.44 1.85 20150620 143953 8.31 2.05 20150620 143955 8.33 2.05 20150620 143957 8.35 2.05 20150620 143959 8.34 2.06 20150620 144001 8.17 2.03 20150620 144003 8.21 2.04 20150620 144005 8.26 2.04 20150620 144007 8.31 2.05 20150620 144010 8.35 2.05 20150620 144012 8.39 2.06 20150620 144014 8.42 2.06 20150620 144016 7.00 2.05 20150620 144017 8.76 0.99 20150620 144018 7.11 2.06 20150620 144019 8.58 0.85 20150620 144020 7.20 2.07 20150620 144021 8.50 0.84 20150620 144022 7.29 2.08 20150620 144023 8.43 0.82 20150620 144024 7.37 2.09 20150620 144025 8.35 0.81 20150620 144026 7.46 2.11 20150620 144027 8.28 0.79 20150620 144028 7.55 2.12 20150620 144029 8.22 0.78 20150620 144030 7.64 2.13 20150620 144031 8.25 0.73 20150620 144032 7.73 2.14 20150620 144033 8.29 0.69 20150620 144034 7.82 2.15 20150620 144035 8.33 0.64 20150620 144036 7.91 2.16 20150620 144037 8.37 0.59 20150620 144038 8.00 2.17 20150620 144039 8.42 0.55 20150620 144040 8.02 2.17 20150620 144041 8.61 0.63 20150620 144042 8.04 2.18 20150620 144043 8.81 0.72 20150620 144044 8.04 2.18 20150620 144045 10.27 2.61 20150620 144046 8.06 2.19 20150620 144047 10.27 2.62 20150620 144048 8.08 2.20 20150620 144049 10.27 2.63 20150620 144050 8.10 2.21 20150620 144051 10.22 2.64 20150620 144052 8.15 2.22 20150620 144053 9.73 2.57 20150620 144054 7.92 2.22 20150620 144055 9.73 2.58 20150620 144056 7.93 2.23 20150620 144057 9.72 2.58 20150620 144058 7.95 2.24 20150620 144059 9.72 2.59 20150620 144101 7.96 2.25 20150620 144102 9.70 2.60 20150620 144103 7.82 2.25 20150620 144104 9.69 2.60 20150620 144105 7.68 2.25 20150620 144106 9.67 2.61 20150620 144107 7.56 2.25 20150620 144108 9.66 2.61 20150620 144109 7.45 2.26 20150620 144110 9.64 2.62 20150620 144111 7.36 2.26 20150620 144112 9.64 2.63 20150620 144113 7.50 2.26 20150620 144114 9.64 2.63 20150620 144115 7.64 2.26 20150620 144116 9.63 2.64 20150620 144117 7.78 2.26 20150620 144118 9.63 2.65 20150620 144119 7.92 2.26 20150620 144120 9.63 2.65 20150620 144121 7.11 1.72 20150620 144122 8.23 2.36 20150620 144123 7.15 1.72 20150620 144124 7.94 2.33 20150620 144125 7.19 1.72 20150620 144126 7.65 2.29 20150620 144127 7.23 1.73 20150620 144128 7.37 2.25 20150620 144129 7.27 1.73 20150620 144130 7.08 2.21 20150620 144131 7.32 1.74 20150620 144132 7.02 2.17 20150620 144133 7.35 1.74 20150620 144134 6.95 2.14 20150620 144135 7.39 1.74 20150620 144136 6.88 2.10 20150620 144137 7.43 1.75 20150620 144138 6.82 2.06 20150620 144139 7.46 1.75 20150620 144142 6.71 1.98 20150620 144143 7.50 1.76 20150620 144145 7.50 1.77 20150620 144147 7.16 1.80 20150620 144148 4.94 1.67 20150620 144149 7.14 1.80 20150620 144151 4.82 1.63 20150620 144152 7.12 1.81 20150620 144153 4.18 1.58 20150620 144154 7.12 1.81 20150620 144155 3.56 1.52 20150620 144156 7.12 1.82 20150620 144157 2.97 1.46 20150620 144158 7.12 1.82 20150620 144159 2.43 1.41 20150620 144200 7.12 1.83 20150620 144201 1.98 1.35 20150620 144202 7.12 1.83 20150620 144203 1.86 1.29 20150620 144204 7.09 1.83 20150620 144205 1.73 1.22 20150620 144206 7.07 1.83 20150620 144207 1.62 1.16 20150620 144208 7.05 1.83 20150620 144209 1.50 1.10 20150620 144210 7.03 1.83 20150620 144211 1.39 1.04 20150620 144212 7.01 1.83 20150620 144213 1.67 0.99 20150620 144214 6.94 1.82 20150620 144215 2.00 0.94 20150620 144224 9.33 1.13 20150620 144226 9.30 1.28 20150620 144228 9.30 1.42 20150620 144230 9.34 1.57 20150620 144232 9.42 1.72 20150620 144234 10.07 1.84 20150620 144236 10.72 1.97 20150620 144238 11.36 2.10 20150620 144240 12.01 2.22 20150620 144340 7.22 1.88 20150620 144342 7.23 1.97 20150620 144344 7.23 2.06 20150620 144346 7.14 2.07 20150620 144348 7.06 2.09 20150620 144350 6.98 2.10 20150620 144352 6.91 2.12 20150620 144354 6.85 2.13 20150620 144356 6.75 2.14 20150620 144358 6.66 2.14 20150620 144400 6.57 2.14 20150620 144402 6.48 2.15 20150620 144404 6.39 2.15 20150620 144406 6.24 2.15 20150620 144408 6.09 2.14 20150620 144410 5.95 2.13 20150620 144412 5.81 2.13 20150620 144414 5.67 2.12 20150620 144416 5.51 2.11 20150620 144418 5.36 2.11 20150620 144420 5.21 2.10 20150620 144423 5.06 2.10 20150620 144425 4.91 2.09 20150620 144427 4.78 2.09 20150620 144429 4.66 2.08 20150620 144431 4.53 2.08 20150620 144433 4.42 2.07 20150620 144435 4.30 2.07 20150620 144437 4.85 2.09 20150620 144439 4.74 2.08 20150620 144441 4.64 2.08 20150620 144443 4.54 2.07 20150620 144445 4.45 2.07 20150620 144447 4.44 2.07 20150620 144449 4.44 2.07 20150620 144451 4.46 2.06 20150620 144453 4.50 2.06 20150620 144455 4.55 2.06 20150620 144457 4.47 2.06 20150620 144459 4.39 2.06 20150620 144501 4.32 2.05 20150620 144503 4.25 2.05 20150620 144505 4.20 2.05 20150620 144507 4.08 2.05 20150620 144509 3.97 2.05 20150620 144511 3.86 2.04 20150620 144514 3.76 2.04 20150620 144516 3.66 2.04 20150620 144518 3.66 2.04 20150620 144520 3.66 2.04 20150620 144522 3.68 2.04 20150620 144524 3.70 2.04 20150620 144526 3.72 2.04 20150620 144528 3.79 2.04 20150620 144530 3.87 2.04 20150620 144532 3.95 2.05 20150620 144534 4.73 2.06 20150620 144536 4.78 2.06 20150620 144537 5.00 1.58 20150620 144538 6.48 1.64 20150620 144539 4.90 1.58 20150620 144540 6.51 1.64 20150620 144541 4.79 1.57 20150620 144542 6.54 1.64 20150620 144543 4.69 1.57 20150620 144544 6.57 1.64 20150620 144545 4.58 1.56 20150620 144546 6.59 1.64 20150620 144547 4.48 1.55 20150620 144548 6.62 1.64 20150620 144549 4.35 1.55 20150620 144550 6.66 1.65 20150620 144551 4.22 1.55 20150620 144552 6.69 1.65 20150620 144553 4.09 1.54 20150620 144554 6.73 1.65 20150620 144555 3.96 1.54 20150620 144556 6.76 1.66 20150620 144557 3.84 1.53 20150620 144558 6.80 1.66 20150620 144559 3.73 1.53 20150620 144600 6.83 1.67 20150620 144601 3.62 1.53 20150620 144602 6.85 1.67 20150620 144604 3.52 1.53 20150620 144605 6.88 1.67 20150620 144606 3.41 1.52 20150620 144607 6.90 1.68 20150620 144608 3.31 1.52 20150620 144609 6.92 1.68 20150620 144610 3.24 1.52 20150620 144611 6.95 1.69 20150620 144612 3.17 1.52 20150620 144613 6.97 1.69 20150620 144614 3.11 1.52 20150620 144615 6.99 1.70 20150620 144616 3.04 1.52 20150620 144617 7.01 1.71 20150620 144618 2.97 1.51 20150620 144619 7.04 1.71 20150620 144620 2.98 1.51 20150620 144621 7.09 1.72 20150620 144622 3.00 1.51 20150620 144623 7.13 1.73 20150620 144624 3.01 1.51 20150620 144625 7.18 1.73 20150620 144626 3.03 1.51 20150620 144627 7.23 1.74 20150620 144628 3.05 1.51 20150620 144629 7.29 1.74 20150620 144630 3.39 1.51 20150620 144631 6.81 1.59 20150620 144632 3.53 1.51 20150620 144633 6.88 1.60 20150620 144634 3.67 1.51 20150620 144635 6.94 1.60 20150620 144636 3.81 1.51 20150620 144637 7.01 1.60 20150620 144638 3.95 1.51 20150620 144639 7.08 1.60 20150620 144640 4.05 1.51 20150620 144641 7.13 1.60 20150620 144642 4.15 1.51 20150620 144643 7.19 1.60 20150620 144644 4.25 1.51 20150620 144645 7.24 1.60 20150620 144646 4.35 1.51 20150620 144647 7.29 1.60 20150620 144648 4.45 1.51 20150620 144649 7.35 1.60 20150620 144650 4.54 1.51 20150620 144651 7.41 1.59 20150620 144652 4.64 1.52 20150620 144653 7.48 1.59 20150620 144655 4.73 1.52 20150620 144656 7.54 1.58 20150620 144657 4.82 1.52 20150620 144658 7.61 1.57 20150620 144659 4.91 1.52 20150620 144700 7.68 1.56 20150620 144701 4.93 1.52 20150620 144702 7.69 1.53 20150620 144703 4.95 1.52 20150620 144704 7.71 1.50 20150620 144705 4.96 1.52 20150620 144706 7.74 1.47 20150620 144707 4.98 1.52 20150620 144708 7.79 1.43 20150620 144709 5.00 1.52 20150620 144710 7.84 1.40 20150620 144711 4.99 1.52 20150620 144712 7.67 1.33 20150620 144713 4.99 1.52 20150620 144714 7.52 1.25 20150620 144715 4.99 1.52 20150620 144716 7.38 1.17 20150620 144717 4.98 1.52 20150620 144718 7.26 1.10 20150620 144719 4.98 1.52 20150620 144720 7.15 1.02 20150620 144721 4.95 1.52 20150620 144723 4.92 1.52 20150620 144725 4.89 1.52 20150620 144726 8.64 1.53 20150620 144727 4.60 1.53 20150620 144728 8.65 1.51 20150620 144729 4.60 1.53 20150620 144730 8.66 1.49 20150620 144731 4.61 1.54 20150620 144732 8.66 1.44 20150620 144733 4.62 1.54 20150620 144734 8.65 1.40 20150620 144735 4.63 1.54 20150620 144736 8.64 1.35 20150620 144737 4.64 1.54 20150620 144738 8.64 1.31 20150620 144739 4.65 1.54 20150620 144740 8.63 1.27 20150620 144741 4.68 1.54 20150620 144743 4.70 1.54 20150620 144746 4.72 1.54 20150620 144748 4.75 1.54 20150620 144750 4.77 1.54 20150620 144752 4.80 1.54 20150620 144754 4.82 1.55 20150620 144756 4.85 1.55 20150620 144758 4.87 1.55 20150620 144800 4.89 1.55 20150620 144802 4.91 1.55 20150620 144804 4.92 1.56 20150620 144806 4.93 1.56 20150620 144808 4.94 1.56 20150620 144810 4.95 1.56 20150620 144812 4.87 1.56 20150620 144814 4.80 1.56 20150620 144816 4.72 1.56 20150620 144818 4.64 1.56 20150620 144820 4.56 1.56 20150620 144822 4.58 1.58 20150620 144823 7.32 1.89 20150620 144824 4.56 1.59 20150620 144825 7.33 1.90 20150620 144826 4.54 1.59 20150620 144827 7.33 1.91 20150620 144828 4.53 1.59 20150620 144829 7.34 1.92 20150620 144830 4.51 1.59 20150620 144831 7.34 1.93 20150620 144832 4.50 1.59 20150620 144833 7.38 1.94 20150620 144834 4.49 1.60 20150620 144836 7.41 1.95 20150620 144837 4.48 1.60 20150620 144838 7.44 1.95 20150620 144839 4.47 1.60 20150620 144840 7.48 1.96 20150620 144841 4.46 1.60 20150620 144842 7.51 1.97 20150620 144843 4.40 1.61 20150620 144844 7.50 1.97 20150620 144845 4.33 1.61 20150620 144846 7.49 1.97 20150620 144847 4.26 1.61 20150620 144848 7.49 1.98 20150620 144849 4.19 1.62 20150620 144850 7.48 1.98 20150620 144851 4.12 1.62 20150620 144852 7.48 1.98 20150620 144853 4.07 1.63 20150620 144854 7.43 1.98 20150620 144855 4.03 1.63 20150620 144856 7.38 1.98 20150620 144857 3.98 1.63 20150620 144858 7.34 1.98 20150620 144859 9.79 3.33 20150620 144900 6.48 1.61 20150620 144901 9.92 3.37 20150620 144902 6.36 1.62 20150620 144903 10.04 3.41 20150620 144904 6.32 1.59 20150620 144905 10.16 3.45 20150620 144906 6.28 1.56 20150620 144907 10.28 3.49 20150620 144908 6.24 1.54 20150620 144909 10.41 3.53 20150620 144910 6.19 1.51 20150620 144911 10.54 3.57 20150620 144912 6.15 1.48 20150620 144913 10.76 3.59 20150620 144914 6.21 1.47 20150620 144915 11.00 3.60 20150620 144916 6.26 1.46 20150620 144917 11.25 3.62 20150620 144918 3.60 1.44 20150620 144919 11.54 3.53 20150620 144920 3.26 1.42 20150620 144921 11.88 3.56 20150620 144922 2.92 1.40 20150620 144923 11.88 3.55 20150620 144924 2.73 1.38 20150620 144925 11.87 3.55 20150620 144927 2.54 1.36 20150620 144928 11.86 3.54 20150620 144929 2.36 1.34 20150620 144930 11.86 3.54 20150620 144931 2.17 1.32 20150620 144932 11.85 3.53 20150620 144933 1.98 1.30 20150620 144934 11.78 3.51 20150620 144935 1.93 1.28 20150620 144936 11.71 3.49 20150620 144937 1.91 1.25 20150620 144938 11.64 3.47 20150620 144939 1.92 1.23 20150620 144940 11.57 3.45 20150620 144941 1.96 1.21 20150620 144942 11.50 3.43 20150620 144943 2.02 1.18 20150620 144944 11.51 3.42 20150620 144945 2.15 1.16 20150620 144946 11.52 3.41 20150620 144947 2.28 1.15 20150620 144948 11.53 3.39 20150620 144949 2.42 1.13 20150620 144950 11.54 3.38 20150620 144951 2.57 1.11 20150620 144952 11.55 3.37 20150620 144953 6.71 1.58 20150620 144954 9.49 2.88 20150620 144955 6.77 1.55 20150620 144956 9.48 2.87 20150620 144957 6.84 1.52 20150620 144958 9.47 2.85 20150620 144959 6.90 1.49 20150620 145000 9.45 2.84 20150620 145001 6.96 1.46 20150620 145002 9.44 2.83 20150620 145003 7.03 1.43 20150620 145004 9.30 2.73 20150620 145005 7.01 1.38 20150620 145006 9.15 2.63 20150620 145007 7.01 1.33 20150620 145008 9.01 2.53 20150620 145009 7.04 1.28 20150620 145010 8.87 2.43 20150620 145011 7.09 1.22 20150620 145012 9.07 3.02 20150620 145013 9.11 1.11 20150620 145014 8.99 3.01 20150620 145015 9.15 1.08 20150620 145017 8.91 3.00 20150620 145018 9.19 1.06 20150620 145019 8.82 2.99 20150620 145020 9.24 1.03 20150620 145021 8.74 2.98 20150620 145022 9.29 1.01 20150620 145023 8.66 2.97 20150620 145024 9.34 0.98 20150620 145025 8.55 2.89 20150620 145026 8.94 0.91 20150620 145027 8.43 2.81 20150620 145028 8.54 0.84 20150620 145029 8.32 2.74 20150620 145030 4.58 1.95 20150620 145031 7.01 2.95 20150620 145032 4.60 1.94 20150620 145033 7.05 2.96 20150620 145034 4.62 1.94 20150620 145035 7.11 2.97 20150620 145036 4.65 1.94 20150620 145037 7.18 2.98 20150620 145038 4.69 1.94 20150620 145039 7.24 2.99 20150620 145040 4.73 1.93 20150620 145041 7.31 3.01 20150620 145042 4.77 1.93 20150620 145043 7.38 3.02 20150620 145044 4.80 1.93 20150620 145045 7.38 3.04 20150620 145046 4.41 1.94 20150620 145047 7.39 3.05 20150620 145048 4.05 1.95 20150620 145049 7.39 3.07 20150620 145050 3.73 1.96 20150620 145051 7.40 3.09 20150620 145052 3.46 1.97 20150620 145053 7.41 3.11 20150620 145054 3.26 1.98 20150620 145055 7.39 3.12 20150620 145056 1.45 1.99 20150620 145057 7.39 3.12 20150620 145059 7.37 3.14 20150620 145101 7.35 3.16 20150620 145103 7.33 3.18 20150620 145105 6.72 3.14 20150620 145108 6.81 3.17 20150620 145110 6.90 3.20 20150620 145112 6.99 3.22 20150620 145114 7.09 3.25 20150620 145116 7.18 3.27 20150620 145118 7.35 3.31 20150620 145120 7.53 3.34 20150620 145121 7.08 2.12 20150620 145122 6.43 2.05 20150620 145123 7.18 2.12 20150620 145124 6.34 2.05 20150620 145125 7.28 2.13 20150620 145126 6.24 2.05 20150620 145127 7.21 2.13 20150620 145128 6.10 2.05 20150620 145129 7.15 2.14 20150620 145130 5.95 2.05 20150620 145131 7.08 2.14 20150620 145132 5.80 2.06 20150620 145133 7.02 2.15 20150620 145134 5.65 2.06 20150620 145135 6.96 2.15 20150620 145136 5.51 2.06 20150620 145137 6.95 2.16 20150620 145138 5.39 2.07 20150620 145139 6.94 2.17 20150620 145140 5.28 2.08 20150620 145141 11.65 3.00 20150620 145143 11.68 3.01 20150620 145145 11.71 3.02 20150620 145147 11.72 3.04 20150620 145149 11.74 3.05 20150620 145151 11.75 3.07 20150620 145153 11.77 3.08 20150620 145155 11.66 2.95 20150620 145156 12.46 2.74 20150620 145157 11.68 2.97 20150620 145159 12.29 2.74 20150620 145200 5.19 2.37 20150620 145202 5.06 2.38 20150620 145204 4.93 2.38 20150620 145206 4.81 2.39 20150620 145208 4.70 2.38 20150620 145210 4.60 2.37 20150620 145212 4.50 2.35 20150620 145214 4.41 2.34 20150620 145216 8.85 4.31 20150620 145217 6.05 2.65 20150620 145218 8.89 4.33 20150620 145219 6.03 2.66 20150620 145220 8.94 4.35 20150620 145221 6.02 2.67 20150620 145222 8.98 4.37 20150620 145223 6.01 2.68 20150620 145224 9.02 4.39 20150620 145225 5.99 2.68 20150620 145226 9.06 4.41 20150620 145227 5.99 2.69 20150620 145228 9.04 4.43 20150620 145229 5.89 2.70 20150620 145230 9.02 4.44 20150620 145232 9.02 4.44 20150620 145234 9.00 4.46 20150620 145236 8.98 4.47 20150620 145238 8.96 4.49 20150620 145240 8.96 4.50 20150620 145242 8.97 4.51 20150620 145244 8.97 4.52 20150620 145245 7.68 2.18 20150620 145246 3.95 2.37 20150620 145247 7.57 2.18 20150620 145249 3.87 2.40 20150620 145250 7.51 2.19 20150620 145251 3.79 2.41 20150620 145252 7.45 2.19 20150620 145253 3.71 2.43 20150620 145254 7.39 2.20 20150620 145255 3.63 2.45 20150620 145256 7.32 2.21 20150620 145257 3.55 2.46 20150620 145258 11.21 3.32 20150620 145259 9.85 2.55 20150620 145300 11.22 3.32 20150620 145301 9.77 2.55 20150620 145302 11.23 3.31 20150620 145303 9.68 2.56 20150620 145304 11.24 3.31 20150620 145305 9.60 2.57 20150620 145306 11.24 3.30 20150620 145307 9.51 2.57 20150620 145308 11.25 3.30 20150620 145309 9.43 2.58 20150620 145310 5.74 2.30 20150620 145312 5.85 2.28 20150620 145314 5.96 2.27 20150620 145316 6.07 2.26 20150620 145318 6.19 2.24 20150620 145320 6.33 2.25 20150620 145321 5.53 2.72 20150620 145322 10.39 4.46 20150620 145323 5.52 2.71 20150620 145324 10.58 4.45 20150620 145325 5.50 2.70 20150620 145326 10.77 4.44 20150620 145327 5.49 2.69 20150620 145328 10.97 4.44 20150620 145329 5.48 2.68 20150620 145330 11.04 4.43 20150620 145331 5.22 2.67 20150620 145332 11.04 4.43 20150620 145334 10.80 4.40 20150620 145336 10.89 4.40 20150620 145338 10.99 4.40 20150620 145341 11.09 4.39 20150620 145343 0.67 2.59 20150620 145344 6.56 2.29 20150620 145345 0.91 2.59 20150620 145346 6.56 2.31 20150620 145347 1.21 2.60 20150620 145348 6.56 2.32 20150620 145349 1.53 2.60 20150620 145350 6.56 2.33 20150620 145351 1.87 2.61 20150620 145352 6.54 2.35 20150620 145353 9.96 3.05 20150620 145354 10.15 3.05 20150620 145355 10.02 3.06 20150620 145356 10.08 3.04 20150620 145357 10.09 3.07 20150620 145358 10.01 3.03 20150620 145359 10.16 3.08 20150620 145400 9.94 3.02 20150620 145401 10.23 3.09 20150620 145402 6.69 2.24 20150620 145404 6.68 2.24 20150620 145406 6.68 2.24 20150620 145408 6.69 2.23 20150620 145410 6.71 2.23 20150620 145411 7.52 2.64 20150620 145412 12.62 4.72 20150620 145413 7.90 2.64 20150620 145414 12.63 4.74 20150620 145415 8.32 2.64 20150620 145416 12.64 4.77 20150620 145417 8.75 2.63 20150620 145418 13.06 4.91 20150620 145420 13.06 4.91 20150620 145422 13.14 4.95 20150620 145424 13.20 4.97 20150620 145426 13.26 4.99 20150620 145428 12.27 3.01 20150620 145429 5.39 2.53 20150620 145431 12.48 3.07 20150620 145432 5.42 2.55 20150620 145433 12.70 3.13 20150620 145434 5.50 2.57 20150620 145435 12.63 3.19 20150620 145436 5.59 2.58 20150620 145437 9.78 3.17 20150620 145438 8.05 2.86 20150620 145439 9.76 3.17 20150620 145440 8.00 2.86 20150620 145441 9.75 3.18 20150620 145442 7.96 2.85 20150620 145443 9.73 3.18 20150620 145444 8.18 2.21 20150620 145446 8.32 2.22 20150620 145448 8.46 2.24 20150620 145450 8.61 2.25 20150620 145452 14.19 5.27 20150620 145453 12.79 3.46 20150620 145454 14.21 5.29 20150620 145455 12.89 3.61 20150620 145456 14.24 5.30 20150620 145457 12.99 3.75 20150620 145458 14.26 5.31 20150620 145500 14.26 5.31 20150620 145502 15.22 5.45 20150620 145504 15.38 5.47 20150620 145506 11.39 3.58 20150620 145507 5.76 2.73 20150620 145508 11.25 3.59 20150620 145509 5.90 2.74 20150620 145510 11.11 3.60 20150620 145511 6.05 2.76 20150620 145512 10.97 3.60 20150620 145513 7.42 2.81 20150620 145514 8.83 3.24 20150620 145515 7.39 2.81 20150620 145516 8.79 3.25 20150620 145517 7.37 2.80 20150620 145518 8.74 3.25 20150620 145519 10.69 2.51 20150620 145522 10.89 2.55 20150620 145524 11.10 2.59 20150620 145526 11.28 2.64 20150620 145527 15.05 4.93 20150620 145528 15.99 5.61 20150620 145529 15.03 4.99 20150620 145530 15.93 5.61 20150620 145531 15.01 5.05 20150620 145532 15.88 5.61 20150620 145534 15.88 5.61 20150620 145536 15.82 5.60 20150620 145538 15.74 5.59 20150620 145539 7.42 2.90 20150620 145540 10.02 3.51 20150620 145541 7.48 2.91 20150620 145542 9.95 3.50 20150620 145543 7.53 2.91 20150620 145544 9.87 3.49 20150620 145545 7.66 2.84 20150620 145546 8.74 3.39 20150620 145547 7.62 2.84 20150620 145548 8.82 3.40 20150620 145549 7.58 2.84 20150620 145550 8.89 3.41 20150620 145551 12.89 3.02 20150620 145553 13.04 3.08 20150620 145555 13.19 3.13 20150620 145556 17.38 5.61 20150620 145557 16.46 5.75 20150620 145558 17.35 5.62 20150620 145559 16.48 5.74 20150620 145600 17.32 5.63 20150620 145601 16.50 5.73 20150620 145603 16.50 5.73 20150620 145605 16.52 5.72 20150620 145607 16.54 5.72 20150620 145608 6.92 3.00 20150620 145609 9.46 3.49 20150620 145610 7.00 3.01 20150620 145612 9.34 3.51 20150620 145613 7.09 3.02 20150620 145614 9.59 3.57 20150620 145615 7.76 2.84 20150620 145616 9.67 3.59 20150620 145617 7.85 2.84 20150620 145618 9.75 3.61 20150620 145619 13.90 3.70 20150620 145621 13.67 3.73 20150620 145623 13.47 3.75 20150620 145624 16.25 5.53 20150620 145625 17.35 5.77 20150620 145626 18.48 5.64 20150620 145627 17.38 5.76 20150620 145628 18.18 5.62 20150620 145629 17.38 5.76 20150620 145631 17.36 5.74 20150620 145633 17.35 5.72 20150620 145634 6.56 3.12 20150620 145635 8.73 3.65 20150620 145636 6.79 3.12 20150620 145637 8.63 3.67 20150620 145638 7.02 3.13 20150620 145639 10.59 3.91 20150620 145640 9.39 2.96 20150620 145641 10.64 3.94 20150620 145642 9.43 2.97 20150620 145643 10.68 3.98 20150620 145644 14.00 3.72 20150620 145646 13.94 3.76 20150620 145648 17.29 5.47 20150620 145649 17.60 5.30 20150620 145650 17.28 5.43 20150620 145651 17.49 5.27 20150620 145652 17.27 5.38 20150620 145654 17.27 5.38 20150620 145656 17.27 5.34 20150620 145658 8.00 3.85 20150620 145659 6.67 3.19 20150620 145700 8.00 3.86 20150620 145702 6.55 3.20 20150620 145703 11.05 4.31 20150620 145704 9.52 3.15 20150620 145705 11.33 4.34 20150620 145706 9.47 3.17 20150620 145708 15.12 3.86 20150620 145710 15.16 3.92 20150620 145712 18.73 5.33 20150620 145713 16.83 4.93 20150620 145714 18.58 5.26 20150620 145715 16.66 4.90 20150620 145716 18.58 5.26 20150620 145718 18.42 5.19 20150620 145720 8.02 3.91 20150620 145721 5.33 3.28 20150620 145722 8.09 3.92 20150620 145723 5.34 3.29 20150620 145724 11.54 4.72 20150620 145725 9.21 3.31 20150620 145726 11.60 4.76 20150620 145727 9.22 3.33 20150620 145729 11.73 4.30 20150620 145731 11.42 4.33 20150620 145732 15.77 4.73 20150620 145733 16.81 4.63 20150620 145734 15.80 4.72 20150620 145735 16.66 4.57 20150620 145737 16.66 4.57 20150620 145739 16.51 4.50 20150620 145740 4.88 3.35 20150620 145741 8.66 3.92 20150620 145742 5.01 3.36 20150620 145743 8.75 3.92 20150620 145744 9.90 3.64 20150620 145745 13.30 5.26 20150620 145746 9.95 3.66 20150620 145747 13.44 5.32 20150620 145748 14.94 4.46 20150620 145750 14.76 4.51 20150620 145751 16.11 4.43 20150620 145753 15.89 4.24 20150620 145754 16.12 4.42 20150620 145755 15.65 4.17 20150620 145757 15.65 4.17 20150620 145759 15.41 4.11 20150620 145800 4.05 3.32 20150620 145801 9.85 3.96 20150620 145802 4.02 3.31 20150620 145803 14.39 5.76 20150620 145804 10.32 3.79 20150620 145805 14.51 5.83 20150620 145806 10.34 3.80 20150620 145807 6.90 2.21 20150620 145808 14.16 4.77 20150620 145809 7.00 2.40 20150620 145810 14.19 3.79 20150620 145811 15.41 4.50 20150620 145812 14.03 3.74 20150620 145813 15.28 4.52 20150620 145814 14.03 3.74 20150620 145816 14.03 3.79 20150620 145817 4.83 3.30 20150620 145818 10.74 4.00 20150620 145819 5.09 3.29 20150620 145820 10.94 4.00 20150620 145821 11.35 4.03 20150620 145822 17.16 6.53 20150620 145823 11.40 4.04 20150620 145824 6.66 3.15 20150620 145825 17.30 4.76 20150620 145826 6.70 3.28 20150620 145827 12.90 3.55 20150620 145828 14.63 4.36 20150620 145829 12.72 3.51 20150620 145831 12.72 3.51 20150620 145833 12.54 3.47 20150620 145834 7.87 3.28 20150620 145835 12.37 4.07 20150620 145836 8.34 3.29 20150620 145837 17.14 6.75 20150620 145838 11.58 4.05 20150620 145839 17.10 6.73 20150620 145840 16.74 4.33 20150620 145841 6.82 3.46 20150620 145842 16.61 4.23 20150620 145844 13.60 4.58 20150620 145845 11.62 3.24 20150620 145846 13.43 4.61 20150620 145847 11.62 3.24 20150620 145849 11.10 3.20 20150620 145850 10.46 3.55 20150620 145851 12.20 4.11 20150620 145852 10.87 3.62 20150620 145853 17.70 6.43 20150620 145854 12.50 4.21 20150620 145855 17.67 6.40 20150620 145856 18.25 4.71 20150620 145857 4.37 3.69 20150620 145858 18.07 4.70 20150620 145859 12.90 4.56 20150620 145900 10.07 3.01 20150620 145901 12.83 4.60 20150620 145902 10.07 3.01 20150620 145904 9.81 2.98 20150620 145905 13.09 4.00 20150620 145906 13.55 4.18 20150620 145907 13.42 4.07 20150620 145908 17.57 6.20 20150620 145909 12.56 4.28 20150620 145910 17.56 6.17 20150620 145911 17.94 4.63 20150620 145912 3.04 3.70 20150620 145913 17.94 4.63 20150620 145914 12.53 4.81 20150620 145915 8.18 2.83 20150620 145916 12.51 4.84 20150620 145917 8.18 2.83 20150620 145918 10.03 1.82 20150620 145919 14.58 4.21 20150620 145920 14.94 4.36 20150620 145921 13.00 4.16 20150620 145922 13.09 4.46 20150620 145923 17.29 5.34 20150620 145924 13.09 4.47 20150620 145925 1.54 3.87 20150620 145926 17.93 4.82 20150620 145927 12.67 4.76 20150620 145928 6.22 2.77 20150620 145929 12.71 4.80 20150620 145930 6.22 2.77 20150620 145931 9.21 2.51 20150620 145932 5.95 2.76 20150620 145934 15.32 4.68 20150620 145935 13.67 4.19 20150620 145936 13.10 4.52 20150620 145937 15.87 4.61 20150620 145938 13.11 4.53 20150620 145939 1.82 3.87 20150620 145940 18.49 4.93 20150620 145941 2.03 3.87 20150620 145942 4.73 2.73 20150620 145943 12.02 4.94 20150620 145944 4.73 2.73 20150620 145945 9.09 2.71 20150620 145946 4.23 2.74 20150620 145947 15.55 4.90 20150620 145948 14.25 4.22 20150620 145949 13.14 4.60 20150620 145950 15.26 4.09 20150620 145951 13.96 4.50 20150620 145952 4.13 4.01 20150620 145953 18.63 4.98 20150620 145954 12.40 4.85 20150620 145955 2.17 2.78 20150620 145956 12.38 4.87 20150620 145957 2.17 2.78 20150620 145958 10.31 3.11 20150620 145959 12.93 4.21 20150620 150000 17.67 5.17 20150620 150001 15.13 3.72 20150620 150003 14.87 3.70 20150620 150004 18.71 4.98 20150620 150005 4.44 4.03 20150620 150006 3.07 2.88 20150620 150007 12.32 4.98 20150620 150008 2.95 2.92 20150620 150009 10.10 3.23 20150620 150010 2.94 2.92 20150620 150011 18.57 5.50 20150620 150012 13.47 4.20 20150620 150013 13.88 4.67 20150620 150014 13.75 3.73 20150620 150015 13.87 4.69 20150620 150016 3.70 4.04 20150620 150017 15.87 4.76 20150620 150018 12.30 5.08 20150620 150019 1.89 3.08 20150620 150020 11.66 3.48 20150620 150021 1.89 3.08 20150620 150022 19.56 5.80 20150620 150023 11.56 4.18 20150620 150026 13.28 3.89 20150620 150027 14.05 4.50 20150620 150028 3.23 4.21 20150620 150029 15.83 4.30 20150620 150030 12.63 4.95 20150620 150031 1.90 3.41 20150620 150032 11.52 3.50 20150620 150033 1.90 3.41 20150620 150034 20.37 6.11 20150620 150035 10.70 4.08 20150620 150036 20.41 6.16 20150620 150037 12.39 4.05 20150620 150039 3.67 4.25 20150620 150041 12.79 5.03 20150620 150042 2.64 3.88 20150620 150043 10.56 3.48 20150620 150044 2.64 3.88 20150620 150045 20.52 6.35 20150620 150046 10.75 4.00 20150620 150047 14.01 4.83 20150620 150048 11.61 4.27 20150620 150049 4.97 3.33 20150620 150050 5.06 4.49 20150620 150052 13.50 4.88 20150620 150053 3.22 4.12 20150620 150054 11.92 3.91 20150620 150055 9.42 4.10 20150620 150056 20.99 6.50 20150620 150057 11.31 4.36 20150620 150100 8.30 2.55 20150620 150101 13.66 4.96 20150620 150102 3.50 4.73 20150620 150103 10.91 3.79 20150620 150104 3.50 4.73 20150620 150105 21.22 6.75 20150620 150107 13.62 4.75 20150620 150108 11.06 4.38 20150620 150109 6.93 2.66 20150620 150111 3.59 5.24 20150620 150112 13.68 5.05 20150620 150113 3.59 5.24 20150620 150115 12.72 4.18 20150620 150116 9.21 4.26 20150620 150117 21.52 6.74 20150620 150118 10.88 4.30 20150620 150119 13.65 4.52 20150620 150120 8.17 5.02 20150620 150121 6.35 3.01 20150620 150122 13.96 4.91 20150620 150123 4.59 5.66 20150620 150124 11.48 3.97 20150620 150125 8.89 4.29 20150620 150126 21.86 6.99 20150620 150127 10.87 4.22 20150620 150128 13.73 4.72 20150620 150129 8.64 5.17 20150620 150130 5.69 3.00 20150620 150131 13.99 5.00 20150620 150132 5.03 6.10 20150620 150133 10.46 3.78 20150620 150134 5.03 6.10 20150620 150135 22.38 7.27 20150620 150136 11.31 4.13 20150620 150138 8.82 5.32 20150620 150139 4.23 3.05 20150620 150140 13.87 4.86 20150620 150141 6.53 6.40 20150620 150142 11.17 3.93 20150620 150143 8.26 4.51 20150620 150144 22.76 7.25 20150620 150145 11.72 4.24 20150620 150146 12.92 4.66 20150620 150147 8.48 5.70 20150620 150148 2.34 3.29 20150620 150149 13.85 4.94 20150620 150150 6.95 6.70 20150620 150151 10.46 3.70 20150620 150152 7.56 4.56 20150620 150153 21.73 7.45 20150620 150156 8.69 5.79 20150620 150159 7.36 7.05 20150620 150200 20.95 7.60 20150620 150201 7.17 4.64 20150620 150202 12.85 5.05 20150620 150203 11.57 4.25 20150620 150204 0.66 3.56 20150620 150206 13.91 4.81 20150620 150207 9.00 7.39 20150620 150208 10.24 3.57 20150620 150209 8.26 4.88 20150620 150210 21.63 7.66 20150620 150211 13.21 4.45 20150620 150212 12.87 4.85 20150620 150213 8.77 6.10 20150620 150214 9.23 7.60 20150620 150215 14.68 4.93 20150620 150216 9.23 7.60 20150620 150217 21.92 7.90 20150620 150218 4.29 5.01 20150620 150219 12.76 5.05 20150620 150220 14.19 4.45 20150620 150221 3.15 3.66 20150620 150222 15.37 5.04 20150620 150223 9.41 7.81 20150620 150225 2.42 5.03 20150620 150226 22.12 8.19 20150620 150227 15.13 4.46 20150620 150228 3.77 3.80 20150620 150229 8.89 6.29 20150620 150230 11.02 8.15 20150620 150231 9.37 3.14 20150620 150232 11.02 8.15 20150620 150233 23.38 8.18 20150620 150234 16.77 4.39 20150620 150235 12.37 5.03 20150620 150236 8.65 6.29 20150620 150237 11.55 8.28 20150620 150238 16.51 5.14 20150620 150239 11.55 8.28 20150620 150240 22.67 8.21 20150620 150241 6.41 4.85 20150620 150242 12.33 5.24 20150620 150243 8.33 6.28 20150620 150246 12.09 8.40 20150620 150247 22.01 8.20 20150620 150249 12.45 5.43 20150620 150250 8.70 6.45 20150620 150251 5.91 3.97 20150620 150252 11.79 5.24 20150620 150253 13.96 8.83 20150620 150255 3.76 4.85 20150620 150257 12.45 5.13 20150620 150258 8.71 6.42 20150620 150259 14.52 8.97 20150620 150300 8.86 5.37 20150620 150302 21.98 8.12 20150620 150303 3.98 4.75 20150620 150304 12.60 5.32 20150620 150305 8.95 6.39 20150620 150306 15.09 9.08 20150620 150307 5.51 5.43 20150620 150308 15.09 9.08 20150620 150309 21.51 8.09 20150620 150311 12.73 5.50 20150620 150312 10.12 6.56 20150620 150313 16.58 9.56 20150620 150314 10.35 2.09 20150620 150315 16.58 9.56 20150620 150316 21.40 8.11 20150620 150317 22.16 2.79 20150620 150318 8.48 4.21 20150620 150319 1.18 4.96 20150620 150320 16.97 9.68 20150620 150321 11.26 2.10 20150620 150322 6.72 4.63 20150620 150324 22.56 3.17 20150620 150325 9.08 4.29 20150620 150327 17.10 9.74 20150620 150328 20.46 8.06 20150620 150329 7.56 4.57 20150620 150330 12.63 5.50 20150620 150332 17.80 10.15 20150620 150333 13.96 2.48 20150620 150334 17.80 10.15 20150620 150335 19.20 7.96 20150620 150336 19.70 3.60 20150620 150337 10.30 4.47 20150620 150338 7.92 4.57 20150620 150339 17.86 10.15 20150620 150340 14.95 2.61 20150620 150341 9.40 4.69 20150620 150342 12.24 5.30 20150620 150343 11.48 6.52 20150620 150344 17.99 10.14 20150620 150345 10.92 4.58 20150620 150347 17.99 10.14 20150620 150348 17.61 7.72 20150620 150350 10.94 4.63 20150620 150351 11.22 4.63 20150620 150352 18.24 10.11 20150620 150353 15.86 2.62 20150620 150354 10.60 4.90 20150620 150355 11.95 4.98 20150620 150356 13.04 6.58 20150620 150357 19.63 10.35 20150620 150358 15.86 2.63 20150620 150359 10.81 4.93 20150620 150400 12.07 5.15 20150620 150401 16.87 4.42 20150620 150402 11.62 4.78 20150620 150404 19.60 10.23 20150620 150405 13.89 7.43 20150620 150406 16.09 4.41 20150620 150407 11.86 4.81 20150620 150408 10.90 4.68 20150620 150409 19.60 10.11 20150620 150410 15.17 2.59 20150620 150411 11.33 5.05 20150620 150412 11.99 4.75 20150620 150413 13.86 6.50 20150620 150414 19.84 9.93 20150620 150415 13.65 2.40 20150620 150416 12.26 5.33 20150620 150417 12.18 4.93 20150620 150418 13.73 6.44 20150620 150420 13.60 2.40 20150620 150421 12.34 5.38 20150620 150422 12.37 5.11 20150620 150423 13.61 6.38 20150620 150425 11.90 4.66 20150620 150426 19.85 9.56 20150620 150428 14.34 4.17 20150620 150429 10.79 4.71 20150620 150430 11.15 4.46 20150620 150431 19.46 9.29 20150620 150432 5.57 7.89 20150620 150433 14.62 4.17 20150620 150434 12.58 4.59 20150620 150435 11.93 4.48 20150620 150436 19.35 9.09 20150620 150438 4.89 7.97 20150620 150439 14.14 4.10 20150620 150441 12.29 4.50 20150620 150442 19.43 8.87 20150620 150443 4.05 8.05 20150620 150444 13.47 4.10 20150620 150445 12.67 4.59 20150620 150446 12.64 4.53 20150620 150447 19.55 8.65 20150620 150449 13.62 3.99 20150620 150450 13.85 4.67 20150620 150451 11.85 4.28 20150620 150452 18.69 8.30 20150620 150453 4.84 8.41 20150620 150454 13.28 4.06 20150620 150455 14.06 4.68 20150620 150456 12.40 4.28 20150620 150457 19.14 8.06 20150620 150458 5.45 8.49 20150620 150459 14.69 6.13 20150620 150500 19.62 7.82 20150620 150501 13.00 2.56 20150620 150502 15.48 6.05 20150620 150503 13.11 4.82 20150620 150504 14.58 6.06 20150620 150506 12.81 2.59 20150620 150507 15.86 6.11 20150620 150509 15.28 6.03 20150620 150510 18.00 6.87 20150620 150511 12.86 2.64 20150620 150512 14.43 4.16 20150620 150513 13.92 4.67 20150620 150514 12.54 4.09 20150620 150515 18.05 6.73 20150620 150516 9.30 8.96 20150620 150517 14.92 4.13 20150620 150518 13.72 4.63 20150620 150519 12.94 4.10 20150620 150520 18.11 6.47 20150620 150521 13.78 4.68 20150620 150522 15.74 5.82 20150620 150523 15.73 5.67 20150620 150525 16.37 6.00 20150620 150526 13.93 4.31 20150620 150529 15.69 5.55 20150620 150530 12.18 9.36 20150620 150531 18.53 3.88 20150620 150532 14.88 4.55 20150620 150533 11.23 4.03 20150620 150534 16.36 5.88 20150620 150535 14.14 4.52 20150620 150537 15.77 5.15 20150620 150538 11.88 2.76 20150620 150539 15.96 5.89 20150620 150540 16.27 4.63 20150620 150541 6.94 4.01 20150620 150542 14.14 4.72 20150620 150543 13.96 9.60 20150620 150544 20.28 3.47 20150620 150545 14.27 4.57 20150620 150546 11.65 2.72 20150620 150547 15.42 5.73 20150620 150548 14.22 4.40 20150620 150549 7.58 4.01 20150620 150550 14.36 4.50 20150620 150551 13.85 9.48 20150620 150552 20.05 3.30 20150620 150553 14.53 4.35 20150620 150554 12.49 2.68 20150620 150555 14.91 5.72 20150620 150556 14.09 4.21 20150620 150557 3.57 4.10 20150620 150558 10.18 4.29 20150620 150559 15.43 9.37 20150620 150600 19.00 3.00 20150620 150601 9.92 4.20 20150620 150602 12.47 2.67 20150620 150603 14.92 5.54 20150620 150604 14.07 4.29 20150620 150605 3.38 4.10 20150620 150606 9.80 4.15 20150620 150607 14.86 4.42 20150620 150608 15.23 5.21 20150620 150609 4.21 4.04 20150620 150610 11.73 2.44 20150620 150611 16.52 2.79 20150620 150612 13.57 4.18 20150620 150613 6.82 4.06 20150620 150614 15.95 5.46 20150620 150615 14.33 4.27 20150620 150616 14.75 5.15 20150620 150617 4.62 3.96 20150620 150619 15.73 8.54 20150620 150620 14.60 5.14 20150620 150621 5.05 3.88 20150620 150622 11.57 2.34 20150620 150623 15.73 2.70 20150620 150624 13.69 4.03 20150620 150625 10.03 3.97 20150620 150626 15.87 5.17 20150620 150627 13.58 4.21 20150620 150628 10.16 3.95 20150620 150629 2.27 3.85 20150620 150630 14.80 7.89 20150620 150631 14.09 5.08 20150620 150632 2.75 3.80 20150620 150633 14.40 7.76 20150620 150634 14.04 2.66 20150620 150635 15.37 3.97 20150620 150636 10.06 1.95 20150620 150637 15.47 4.60 20150620 150638 15.25 3.94 20150620 150639 13.06 3.81 20150620 150640 15.84 4.65 20150620 150641 12.84 4.16 20150620 150642 13.16 3.80 20150620 150643 3.12 3.71 20150620 150644 12.82 4.16 20150620 150645 13.41 5.03 20150620 150646 2.04 3.64 20150620 150647 12.43 6.96 20150620 150648 12.57 2.59 20150620 150649 1.51 3.60 20150620 150650 10.32 1.58 20150620 150651 12.50 2.55 20150620 150652 15.32 3.87 20150620 150653 9.72 1.26 20150620 150654 15.30 4.22 20150620 150655 15.89 4.03 20150620 150656 9.65 1.18 20150620 150657 15.20 4.01 20150620 150658 15.86 3.99 20150620 150659 14.79 3.58 20150620 150700 15.11 3.81 20150620 150701 12.04 4.10 20150620 150702 14.97 3.58 20150620 150703 5.05 3.49 20150620 150704 12.10 4.08 20150620 150705 12.90 4.90 20150620 150706 6.41 3.48 20150620 150707 11.11 4.17 20150620 150708 12.49 4.91 20150620 150710 6.36 3.49 20150620 150711 10.55 5.86 20150620 150712 12.56 4.86 20150620 150713 6.31 3.49 20150620 150714 10.19 5.80 20150620 150715 12.64 4.82 20150620 150716 6.22 3.50 20150620 150717 9.84 5.74 20150620 150718 12.71 4.77 20150620 150719 6.17 3.50 20150620 150720 9.91 5.49 20150620 150721 11.95 4.78 20150620 150722 6.38 3.49 20150620 150723 9.71 5.45 20150620 150724 11.92 4.72 20150620 150725 6.54 3.46 20150620 150726 9.53 5.41 20150620 150727 11.89 4.66 20150620 150728 7.24 3.44 20150620 150729 9.35 5.38 20150620 150730 11.86 4.60 20150620 150731 8.33 3.42 20150620 150732 9.62 5.17 20150620 150733 11.21 4.63 20150620 150734 10.84 3.38 20150620 150735 9.49 5.14 20150620 150736 11.21 4.57 20150620 150737 12.08 3.36 20150620 150738 11.70 4.12 20150620 150739 11.12 4.48 20150620 150740 12.10 3.35 20150620 150741 11.44 4.08 20150620 150742 12.42 3.09 20150620 150743 12.16 3.34 20150620 150744 11.17 4.04 20150620 150745 11.80 3.08 20150620 150746 12.35 2.57 20150620 150747 13.68 4.20 20150620 150748 11.77 3.07 20150620 150749 12.22 2.40 20150620 150750 11.99 3.48 20150620 150752 2.40 0.96 20150620 150753 11.36 3.45 20150620 150755 2.42 0.85 20150620 150756 12.30 3.38 20150620 150757 9.21 4.68 20150620 150758 9.69 4.19 20150620 150800 12.44 3.41 20150620 150801 9.04 4.66 20150620 150802 9.58 4.08 20150620 150803 12.44 3.41 20150620 150804 14.32 4.12 20150620 150805 11.27 3.04 20150620 150806 11.33 1.85 20150620 150807 12.64 3.37 20150620 150809 8.78 2.39 20150620 150810 13.68 3.38 20150620 150812 6.65 1.54 20150620 150813 11.18 3.38 20150620 150814 8.16 4.44 20150620 150815 9.22 3.81 20150620 150816 11.18 3.38 20150620 150817 14.41 3.97 20150620 150818 10.50 2.99 20150620 150819 9.47 1.80 20150620 150820 12.20 3.28 20150620 150822 8.38 1.51 20150620 150823 9.42 3.36 20150620 150824 7.56 4.30 20150620 150825 8.60 3.63 20150620 150826 9.42 3.36 20150620 150827 14.06 3.76 20150620 150828 10.11 2.95 20150620 150829 7.48 2.05 20150620 150830 11.77 3.24 20150620 150832 10.40 1.69 20150620 150833 7.16 3.36 20150620 150834 7.52 4.26 20150620 150835 10.03 2.90 20150620 150836 6.38 2.32 20150620 150837 11.47 3.24 20150620 150839 10.58 1.40 20150620 150840 6.66 3.36 20150620 150841 7.73 4.23 20150620 150842 7.83 3.11 20150620 150843 5.08 2.43 20150620 150844 11.21 3.24 20150620 150847 4.56 3.30 20150620 150852 10.87 3.13 20150620 150855 2.74 3.21 20150620 150857 10.76 2.75 20150620 150858 6.41 2.22 20150620 150859 10.87 3.13 20150620 150900 9.13 4.16 20150620 150901 8.72 2.71 20150620 150902 2.26 3.16 20150620 150914 10.60 2.96 20150620 150916 9.31 2.69 20150620 150917 4.63 2.73 20150620 150918 12.82 2.55 20150620 150927 9.23 2.88 20150620 150933 6.69 2.31 20150620 150934 12.50 2.47 20150620 150935 9.36 3.03 20150620 150937 7.68 2.40 20150620 150942 8.03 2.31 20150620 150943 11.01 1.58 20150620 150946 9.04 1.92 20150620 150947 10.78 1.26 20150620 150949 9.52 2.61 20150620 150950 8.83 1.88 20150620 150951 10.37 3.02 20150620 150953 9.62 2.56 20150620 151147 14.86 5.81 20150620 151150 12.09 3.52 20150620 151155 14.24 5.96 20150620 151943 12.93 4.28 20150620 151944 12.40 2.82 20150620 151945 8.76 5.38 20150620 151946 12.84 4.40 20150620 151947 12.25 2.81 20150620 151955 12.20 2.49 20150620 151956 14.98 2.35 20150620 151957 9.51 5.75 20150620 151958 12.36 2.77 20150620 151959 15.12 2.38 20150620 152000 9.63 5.83 20150620 152001 12.51 3.05 20150620 152002 15.25 2.41 20150620 152003 9.75 5.91 20150620 152004 12.66 3.33 20150620 152005 15.39 2.44 20150620 152006 9.88 5.99 20150620 152007 12.82 3.61 20150620 152008 15.59 2.39 20150620 152009 11.23 6.15 20150620 152010 13.58 3.70 20150620 152011 10.70 2.35 20150620 152012 11.38 6.25 20150620 152013 13.71 3.77 20150620 152014 10.57 2.35 20150620 152015 11.54 6.34 20150620 152016 13.85 3.83 20150620 152017 10.46 2.35 20150620 152018 11.69 6.44 20150620 152019 13.65 5.67 20150620 152020 10.36 2.35 20150620 152021 5.63 5.36 20150620 152022 14.24 5.92 20150620 152023 11.34 2.50 20150620 152024 5.56 5.43 20150620 152025 14.20 5.97 20150620 152026 12.34 4.55 20150620 152027 5.50 5.50 20150620 152028 2.65 3.47 20150620 152029 12.29 4.53 20150620 152031 4.54 4.65 20150620 152032 2.73 3.53 20150620 152033 12.64 5.38 20150620 152034 4.83 4.69 20150620 152035 15.71 2.50 20150620 152036 13.14 5.20 20150620 152037 13.08 4.56 20150620 152038 15.84 2.53 20150620 152039 13.47 7.24 20150620 152040 13.12 4.63 20150620 152041 12.66 2.98 20150620 152042 13.56 7.36 20150620 152043 14.47 6.50 20150620 152044 12.67 3.03 20150620 152045 5.36 5.98 20150620 152046 14.44 6.54 20150620 152047 12.27 4.18 20150620 152048 5.25 6.04 20150620 152049 3.18 4.26 20150620 152050 14.19 5.11 20150620 152051 17.77 6.21 20150620 152052 13.95 3.32 20150620 152053 14.29 5.13 20150620 152054 12.64 5.08 20150620 152055 14.04 3.47 20150620 152056 14.97 3.34 20150620 152057 11.85 4.35 20150620 152058 12.02 3.49 20150620 152059 18.14 4.12 20150620 152100 11.84 4.36 20150620 152101 8.17 4.51 20150620 152102 17.47 6.45 20150620 152103 4.09 4.66 20150620 152104 14.28 5.03 20150620 152105 12.44 5.20 20150620 152106 14.35 4.04 20150620 152107 14.26 3.06 20150620 152108 12.69 5.20 20150620 152109 11.43 3.62 20150620 152110 18.54 4.12 20150620 152111 12.57 4.39 20150620 152112 8.71 4.83 20150620 152113 16.84 6.85 20150620 152114 3.96 4.80 20150620 152115 14.72 5.14 20150620 152116 13.44 5.22 20150620 152117 14.70 4.55 20150620 152118 13.39 2.81 20150620 152119 12.94 4.42 20150620 152121 9.60 5.05 20150620 152122 18.44 4.09 20150620 152123 5.72 5.10 20150620 152124 14.17 5.03 20150620 152125 15.82 7.02 20150620 152126 14.89 4.72 20150620 152127 13.52 2.81 20150620 152128 12.86 4.43 20150620 152129 11.08 3.85 20150620 152130 18.20 4.09 20150620 152131 5.59 5.18 20150620 152132 9.91 5.21 20150620 152133 15.10 6.84 20150620 152134 15.20 5.07 20150620 152135 13.95 2.76 20150620 152136 13.31 4.51 20150620 152137 10.31 4.05 20150620 152138 17.69 4.05 20150620 152139 7.22 5.42 20150620 152140 13.84 4.99 20150620 152141 15.13 6.80 20150620 152142 15.29 5.20 20150620 152143 13.92 2.74 20150620 152144 13.40 4.55 20150620 152145 10.35 4.10 20150620 152146 17.36 4.09 20150620 152147 7.11 5.46 20150620 152148 13.63 4.87 20150620 152149 13.71 5.21 20150620 152150 9.35 4.32 20150620 152151 13.75 2.74 20150620 152152 13.66 4.65 20150620 152153 13.13 5.59 20150620 152154 14.57 6.23 20150620 152155 15.53 5.58 20150620 152156 13.64 4.86 20150620 152157 14.23 5.34 20150620 152158 9.39 4.37 20150620 152159 16.94 4.27 20150620 152200 8.34 5.72 20150620 152201 13.55 4.84 20150620 152202 14.56 5.40 20150620 152203 15.49 5.68 20150620 152204 13.20 2.70 20150620 152205 13.75 4.71 20150620 152206 14.20 5.82 20150620 152207 13.91 5.36 20150620 152208 15.63 5.89 20150620 152209 13.25 2.68 20150620 152210 14.17 4.74 20150620 152212 8.18 4.66 20150620 152213 16.48 4.54 20150620 152214 9.35 6.05 20150620 152215 12.63 4.58 20150620 152216 14.55 5.53 20150620 152217 8.18 4.69 20150620 152218 16.45 4.59 20150620 152219 9.25 6.07 20150620 152220 12.41 4.54 20150620 152221 14.86 5.57 20150620 152222 15.78 6.12 20150620 152223 12.90 2.57 20150620 152224 13.55 4.76 20150620 152225 15.27 6.14 20150620 152226 12.72 4.19 20150620 152227 15.71 6.16 20150620 152228 12.73 2.54 20150620 152229 13.47 4.78 20150620 152230 15.38 6.21 20150620 152231 12.44 4.05 20150620 152232 15.63 6.18 20150620 152233 12.46 2.51 20150620 152234 13.40 4.79 20150620 152235 15.49 6.27 20150620 152236 12.18 3.91 20150620 152237 15.55 6.21 20150620 152238 12.19 2.48 20150620 152239 12.38 4.85 20150620 152240 16.21 6.33 20150620 152241 11.43 3.46 20150620 152242 15.83 6.33 20150620 152243 11.42 2.49 20150620 152244 12.36 4.88 20150620 152245 16.31 6.41 20150620 152246 10.84 3.38 20150620 152247 15.76 6.35 20150620 152248 11.43 2.49 20150620 152249 12.35 4.90 20150620 152250 16.42 6.48 20150620 152252 15.76 6.34 20150620 152253 11.47 2.48 20150620 152254 12.24 4.92 20150620 152255 16.57 6.57 20150620 152256 9.24 3.17 20150620 152257 16.26 6.46 20150620 152258 9.75 2.48 20150620 152259 13.36 4.96 20150620 152300 17.50 6.65 20150620 152302 9.11 3.12 20150620 152303 16.29 6.45 20150620 152304 9.89 2.49 20150620 152305 13.22 4.99 20150620 152306 17.59 6.75 20150620 152307 9.02 3.07 20150620 152308 16.36 6.39 20150620 152309 9.45 5.40 20150620 152310 11.28 7.08 20150620 152311 14.20 3.57 20150620 152312 16.03 6.06 20150620 152313 3.56 5.36 20150620 152314 9.80 5.44 20150620 152315 11.76 7.22 20150620 152316 13.81 3.37 20150620 152317 15.43 6.13 20150620 152318 1.84 5.52 20150620 152319 9.23 5.62 20150620 152320 11.73 7.19 20150620 152321 8.15 2.58 20150620 152322 12.81 5.25 20150620 152323 18.70 7.16 20150620 152324 7.23 2.91 20150620 152325 16.83 6.33 20150620 152326 7.99 2.60 20150620 152327 12.74 5.30 20150620 152328 18.68 7.28 20150620 152329 16.60 6.26 20150620 152330 2.17 5.47 20150620 152331 8.95 5.70 20150620 152332 11.66 7.12 20150620 152333 14.20 3.34 20150620 152334 15.55 6.39 20150620 152335 2.12 5.67 20150620 152336 5.51 2.67 20150620 152337 17.05 6.36 20150620 152338 7.04 2.73 20150620 152339 12.85 5.41 20150620 152340 19.20 7.59 20150620 152341 5.04 2.61 20150620 152342 16.82 6.32 20150620 152343 7.99 5.90 20150620 152344 12.08 7.03 20150620 152345 13.49 3.07 20150620 152346 15.56 6.61 20150620 152347 2.03 5.69 20150620 152348 7.91 5.93 20150620 152350 6.38 2.75 20150620 152351 12.70 5.43 20150620 152353 18.71 7.84 20150620 152354 3.51 2.49 20150620 152355 3.09 5.95 20150620 152356 7.98 6.05 20150620 152357 12.44 6.95 20150620 152359 14.22 7.05 20150620 152400 18.33 7.86 20150620 152401 4.96 2.25 20150620 152402 16.15 6.40 20150620 152403 4.92 2.90 20150620 152404 13.23 5.60 20150620 152406 14.88 7.22 20150620 152407 2.76 6.01 20150620 152408 8.22 6.11 20150620 152409 15.71 6.39 20150620 152410 4.44 2.94 20150620 152411 12.90 5.65 20150620 152412 17.86 7.98 20150620 152413 15.53 7.45 20150620 152414 2.56 6.04 20150620 152415 9.61 6.18 20150620 152416 12.39 6.84 20150620 152417 2.98 3.09 20150620 152418 12.65 5.79 20150620 152419 17.13 7.85 20150620 152420 4.60 2.48 20150620 152421 3.96 6.34 20150620 152423 12.43 6.78 20150620 152424 12.73 3.18 20150620 152425 12.40 5.76 20150620 152427 8.01 2.83 20150620 152428 15.91 6.64 20150620 152429 10.09 6.17 20150620 152430 12.48 6.72 20150620 152431 12.51 3.21 20150620 152432 12.41 5.74 20150620 152433 16.80 7.89 20150620 152434 10.49 3.19 20150620 152435 15.75 6.73 20150620 152436 10.35 6.15 20150620 152437 12.75 6.62 20150620 152438 12.06 3.54 20150620 152439 14.65 5.76 20150620 152440 16.13 7.65 20150620 152441 14.09 3.73 20150620 152442 16.33 6.94 20150620 152444 12.15 6.09 20150620 152445 12.75 6.53 20150620 152446 11.75 3.54 20150620 152447 15.22 5.73 20150620 152448 16.19 7.64 20150620 152449 13.79 3.84 20150620 152450 4.98 6.67 20150620 152451 12.23 6.05 20150620 152452 12.74 6.45 20150620 152453 2.18 3.53 20150620 152454 15.78 5.69 20150620 152455 16.30 7.62 20150620 152456 18.78 8.33 20150620 152457 4.67 6.67 20150620 152458 12.29 6.00 20150620 152459 17.22 7.16 20150620 152500 3.91 3.88 20150620 152501 17.46 5.56 20150620 152502 12.66 4.02 20150620 152503 20.56 8.44 20150620 152504 6.09 6.94 20150620 152505 15.00 4.17 20150620 152506 18.23 7.08 20150620 152507 4.85 3.99 20150620 152508 12.82 6.04 20150620 152509 12.46 4.03 20150620 152510 17.75 5.45 20150620 152512 14.57 4.19 20150620 152513 5.58 6.89 20150620 152514 13.41 5.73 20150620 152515 12.85 5.93 20150620 152516 5.60 4.19 20150620 152517 17.93 5.36 20150620 152518 11.99 4.02 20150620 152519 19.79 8.19 20150620 152520 5.24 6.84 20150620 152521 14.00 4.19 20150620 152522 17.40 6.66 20150620 152523 7.50 4.71 20150620 152524 13.24 5.49 20150620 152525 11.04 4.06 20150620 152526 18.25 5.14 20150620 152527 15.48 6.78 20150620 152528 13.94 4.06 20150620 152529 6.08 6.90 20150620 152530 14.21 5.33 20150620 152531 16.16 6.32 20150620 152532 8.84 4.93 20150620 152534 17.94 5.01 20150620 152535 11.02 4.04 20150620 152536 19.70 7.72 20150620 152537 15.43 6.63 20150620 152538 13.40 4.02 20150620 152539 5.58 6.68 20150620 152540 14.13 5.22 20150620 152541 13.57 5.16 20150620 152542 9.38 5.12 20150620 152543 17.41 4.85 20150620 152544 11.14 4.07 20150620 152545 20.67 7.54 20150620 152546 5.10 6.44 20150620 152547 13.15 3.99 20150620 152548 14.28 5.94 20150620 152549 13.93 4.90 20150620 152550 13.22 4.50 20150620 152551 10.82 5.64 20150620 152552 16.62 4.73 20150620 152553 11.30 4.25 20150620 152554 21.73 7.04 20150620 152555 5.52 5.94 20150620 152556 14.22 4.03 20150620 152557 13.30 5.80 20150620 152558 13.87 4.81 20150620 152559 13.31 4.30 20150620 152600 11.72 5.78 20150620 152601 15.98 4.67 20150620 152602 11.15 4.28 20150620 152603 21.66 6.83 20150620 152604 13.56 6.05 20150620 152605 14.09 4.08 20150620 152606 12.35 5.70 20150620 152607 13.72 4.71 20150620 152608 13.33 4.12 20150620 152609 12.05 5.88 20150620 152610 15.31 4.64 20150620 152611 11.14 4.33 20150620 152612 21.79 6.63 20150620 152613 11.62 5.28 20150620 152614 15.50 4.28 20150620 152615 5.57 4.51 20150620 152616 13.17 4.27 20150620 152617 11.63 5.82 20150620 152618 13.79 6.39 20150620 152619 13.11 3.61 20150620 152620 10.85 4.42 20150620 152621 13.90 4.74 20150620 152622 11.57 5.45 20150620 152623 20.60 6.13 20150620 152625 5.30 4.03 20150620 152626 16.04 4.39 20150620 152627 10.99 5.79 20150620 152628 13.20 4.09 20150620 152629 13.24 3.55 20150620 152630 14.12 6.49 20150620 152631 13.31 4.76 20150620 152632 10.66 4.45 20150620 152633 20.05 5.86 20150620 152634 11.33 5.49 20150620 152635 16.20 4.46 20150620 152636 4.92 3.56 20150620 152637 13.23 3.94 20150620 152638 10.24 5.75 20150620 152639 14.11 6.51 20150620 152640 14.08 3.46 20150620 152641 9.98 4.49 20150620 152642 11.41 4.93 20150620 152643 10.91 4.61 20150620 152644 19.41 5.39 20150620 152645 4.85 3.26 20150620 152646 16.86 4.55 20150620 152647 10.06 5.74 20150620 152648 13.24 3.55 20150620 152649 9.92 5.74 20150620 152650 15.46 7.05 20150620 152651 14.24 3.46 20150620 152652 8.85 4.46 20150620 152653 10.26 4.96 20150620 152654 10.85 4.65 20150620 152655 19.19 5.24 20150620 152656 4.17 3.09 20150620 152657 16.87 4.56 20150620 152658 9.48 5.74 20150620 152659 13.22 3.43 20150620 152700 14.37 3.46 20150620 152701 15.19 7.00 20150620 152702 14.42 3.46 20150620 152703 7.09 4.41 20150620 152704 8.93 5.00 20150620 152705 10.71 4.50 20150620 152706 18.95 5.12 20150620 152707 4.30 2.99 20150620 152708 16.28 4.33 20150620 152709 9.95 5.92 20150620 152710 12.57 3.23 20150620 152711 9.84 5.90 20150620 152712 16.16 7.51 20150620 152713 15.81 3.28 20150620 152715 4.52 4.27 20150620 152716 6.23 5.16 20150620 152717 11.23 3.96 20150620 152718 16.90 4.87 20150620 152719 11.16 3.94 20150620 152720 15.88 4.21 20150620 152721 3.99 2.94 20150620 152722 12.41 3.20 20150620 152723 9.38 5.80 20150620 152724 12.33 3.19 20150620 152725 16.13 3.31 20150620 152726 15.41 7.25 20150620 152727 4.99 5.18 20150620 152728 2.87 4.15 20150620 152729 17.06 4.80 20150620 152730 10.83 3.80 20150620 152731 17.12 4.78 20150620 152732 2.87 2.92 20150620 152733 15.37 4.10 20150620 152734 10.15 5.64 20150620 152735 11.89 3.14 20150620 152736 10.52 5.60 20150620 152737 15.58 7.32 20150620 152738 16.91 3.02 20150620 152739 6.34 3.91 20150620 152740 4.33 5.25 20150620 152741 7.03 3.89 20150620 152742 14.62 4.58 20150620 152743 10.50 3.67 20150620 152744 14.38 3.69 20150620 152745 2.20 2.93 20150620 152746 14.36 3.69 20150620 152747 14.02 5.37 20150620 152748 8.27 3.21 20150620 152749 14.17 5.31 20150620 152750 14.64 7.00 20150620 152751 16.27 3.01 20150620 152752 8.14 3.79 20150620 152753 3.96 5.21 20150620 152754 8.24 3.77 20150620 152755 14.76 4.43 20150620 152756 10.50 3.68 20150620 152757 14.26 3.68 20150620 152758 0.61 2.94 20150620 152759 14.26 3.68 20150620 152800 14.63 4.97 20150620 152801 9.11 3.24 20150620 152802 14.66 4.90 20150620 152803 14.10 6.72 20150620 152804 15.31 3.06 20150620 152806 14.05 6.67 20150620 152807 3.97 5.17 20150620 152808 9.39 3.85 20150620 152809 12.94 4.29 20150620 152810 10.76 3.64 20150620 152811 12.38 4.25 20150620 152812 1.97 2.95 20150620 152813 13.60 3.34 20150620 152814 2.51 2.95 20150620 152815 10.50 3.61 20150620 152816 14.48 4.40 20150620 152817 10.47 3.65 20150620 152818 11.25 2.76 20150620 152819 14.67 6.16 20150620 152820 11.22 2.76 20150620 152821 10.47 3.82 20150620 152822 6.16 5.15 20150620 152823 10.60 3.82 20150620 152824 9.21 4.11 20150620 152825 10.89 3.66 20150620 152826 8.71 4.09 20150620 152827 5.10 2.92 20150620 152828 13.39 3.35 20150620 152829 13.07 3.94 20150620 152830 6.75 4.01 20150620 152831 12.78 3.87 20150620 152832 14.12 5.75 20150620 152833 11.12 2.74 20150620 152834 13.98 5.68 20150620 152835 7.16 5.11 20150620 152836 11.14 3.81 20150620 152837 7.34 5.11 20150620 152838 11.22 3.81 20150620 152839 10.93 4.26 20150620 152840 9.98 3.46 20150620 152841 11.19 4.27 20150620 152842 5.12 2.93 20150620 152843 12.93 3.20 20150620 152844 5.22 2.93 20150620 152845 16.88 4.20 20150620 152846 10.97 3.39 20150620 152847 17.27 4.19 20150620 152848 9.42 2.57 20150620 152849 13.86 5.11 20150620 152850 9.55 2.59 20150620 152851 11.23 4.10 20150620 152852 9.92 5.17 20150620 152853 11.27 4.10 20150620 152854 12.14 4.29 20150620 152855 8.73 3.50 20150620 152857 12.10 4.28 20150620 152858 5.67 2.93 20150620 152859 12.71 3.17 20150620 152900 5.73 2.93 20150620 152901 12.67 3.16 20150620 152902 9.32 3.21 20150620 152903 16.89 3.98 20150620 152904 9.19 3.19 20150620 152905 13.28 4.75 20150620 152906 10.47 2.68 20150620 152907 13.15 4.69 20150620 152908 11.03 5.22 20150620 152909 11.41 4.14 20150620 152910 11.19 5.23 20150620 152911 11.42 4.14 20150620 152912 11.44 4.24 20150620 152913 8.36 3.42 20150620 152914 10.07 4.26 20150620 152915 5.76 2.95 20150620 152916 11.89 3.06 20150620 152917 5.89 2.94 20150620 152918 11.84 3.06 20150620 152919 7.59 3.07 20150620 152920 15.10 3.61 20150620 152921 7.45 3.06 20150620 152922 12.53 4.24 20150620 152923 11.05 2.61 20150620 152924 12.34 4.21 20150620 152925 11.10 2.63 20150620 152926 14.65 4.18 20150620 152927 13.32 5.36 20150620 152928 14.69 4.13 20150620 152929 9.07 4.21 20150620 152931 8.97 4.20 20150620 152933 11.59 3.02 20150620 152934 6.97 2.82 20150620 152935 11.58 3.01 20150620 152936 7.09 2.80 20150620 152937 13.41 3.37 20150620 152938 5.18 3.01 20150620 152939 13.22 3.35 20150620 152940 4.85 3.01 20150620 152941 11.11 3.94 20150620 152942 11.37 2.75 20150620 152943 10.99 3.91 20150620 152944 13.95 5.38 20150620 152945 14.70 3.71 20150620 152947 13.99 5.38 20150620 152948 14.54 3.28 20150620 152949 6.77 4.23 20150620 152950 6.29 2.89 20150620 152951 6.81 4.22 20150620 152952 6.59 3.07 20150620 152953 11.03 2.70 20150620 152954 7.61 2.46 20150620 152955 11.03 2.66 20150620 152956 7.67 2.43 20150620 152957 11.83 3.00 20150620 152958 2.66 3.10 20150620 152959 11.78 2.98 20150620 153000 2.81 3.10 20150620 153001 9.97 3.81 20150620 153002 10.90 2.61 20150620 153003 9.80 3.81 20150620 153004 10.83 2.60 20150620 153005 13.94 2.97 20150620 153006 15.16 5.39 20150620 153007 13.74 2.92 20150620 153008 15.21 5.40 20150620 153009 7.07 3.71 20150620 153010 6.40 4.10 20150620 153011 6.86 3.72 20150620 153012 6.30 4.09 20150620 153013 6.65 3.74 20150620 153014 10.51 2.46 20150620 153015 7.92 2.22 20150620 153017 7.92 2.21 20150620 153018 11.23 2.76 20150620 153019 5.13 3.09 20150620 153020 11.18 2.74 20150620 153021 5.36 3.09 20150620 153022 8.29 3.77 20150620 153023 10.72 2.64 20150620 153024 8.14 3.83 20150620 153025 9.98 2.40 20150620 153026 8.05 3.83 20150620 153027 16.21 5.38 20150620 153028 10.25 2.37 20150620 153029 16.19 5.39 20150620 153030 10.09 2.35 20150620 153031 4.47 4.02 20150620 153032 6.38 3.90 20150620 153033 4.45 4.00 20150620 153034 6.50 3.90 20150620 153035 4.43 3.98 20150620 153036 8.34 2.08 20150620 153039 8.34 2.07 20150620 153041 7.14 3.12 20150620 153042 9.13 2.48 20150620 153043 7.18 3.11 20150620 153044 9.17 2.48 20150620 153045 7.23 3.11 20150620 153046 7.77 3.77 20150620 153047 9.74 2.66 20150620 153048 7.81 3.76 20150620 153049 9.68 2.66 20150620 153050 7.88 3.74 20150620 153051 15.70 5.46 20150620 153052 8.91 2.22 20150620 153053 15.72 5.47 20150620 153054 8.89 2.22 20150620 153055 15.75 5.48 20150620 153056 11.10 3.83 20150620 153057 4.17 3.79 20150620 153058 11.65 3.83 20150620 153059 4.18 3.77 20150620 153100 11.90 3.80 20150620 153102 6.25 1.95 20150620 153104 6.58 1.88 20150620 153106 5.39 3.03 20150620 153107 8.68 2.38 20150620 153108 5.25 3.01 20150620 153109 8.58 2.38 20150620 153110 5.19 3.01 20150620 153111 9.53 3.50 20150620 153113 9.56 3.49 20150620 153115 9.60 3.49 20150620 153116 19.76 5.85 20150620 153117 8.16 2.23 20150620 153118 19.90 5.86 20150620 153119 8.15 2.23 20150620 153120 19.89 5.83 20150620 153121 8.04 2.23 20150620 153122 4.45 3.58 20150620 153123 12.59 2.93 20150620 153124 4.46 3.56 20150620 153125 12.48 2.89 20150620 153126 4.48 3.54 20150620 153127 7.23 1.93 20150620 153130 7.35 1.95 20150620 153132 7.35 1.96 20150620 153134 3.98 2.91 20150620 153135 7.22 2.47 20150620 153136 3.84 2.89 20150620 153137 7.11 2.48 20150620 153138 3.70 2.88 20150620 153139 7.00 2.49 20150620 153141 9.71 3.58 20150620 153143 10.18 3.62 20150620 153145 10.37 3.61 20150620 153146 14.20 4.07 20150620 153147 5.61 2.29 20150620 153148 14.26 4.01 20150620 153149 5.49 2.29 20150620 153150 14.36 3.95 20150620 153151 5.38 2.30 20150620 153152 5.47 3.26 20150620 153153 10.53 2.16 20150620 153154 5.52 3.23 20150620 153155 10.42 2.16 20150620 153156 5.56 3.20 20150620 153157 10.30 2.16 20150620 153159 7.25 2.03 20150620 153201 7.19 2.03 20150620 153203 7.15 2.04 20150620 153204 5.77 2.65 20150620 153206 5.76 2.66 20150620 153208 5.75 2.68 20150620 153210 5.74 2.69 20150620 153212 10.44 3.20 20150620 153214 9.65 3.18 20150620 153216 8.93 3.16 20150620 153219 5.21 2.39 20150620 153220 12.43 3.70 20150620 153221 5.27 2.40 20150620 153222 12.34 3.70 20150620 153223 5.34 2.41 20150620 153224 12.15 3.69 20150620 153225 9.14 2.03 20150620 153226 7.66 2.67 20150620 153227 8.74 1.92 20150620 153228 7.56 2.63 20150620 153229 8.58 1.92 20150620 153230 7.46 2.59 20150620 153231 8.43 1.92 20150620 153232 7.36 2.55 20150620 153233 7.00 2.14 20150620 153235 6.98 2.15 20150620 153237 6.96 2.15 20150620 153239 6.94 2.16 20150620 153240 5.12 2.90 20150620 153242 5.16 2.92 20150620 153244 5.20 2.93 20150620 153246 5.27 2.94 20150620 153248 5.31 2.81 20150620 153250 5.19 2.79 20150620 153252 5.07 2.78 20150620 153254 4.96 2.77 20150620 153255 10.33 3.62 20150620 153256 7.55 2.62 20150620 153257 10.17 3.60 20150620 153258 7.65 2.63 20150620 153259 10.01 3.59 20150620 153300 7.75 2.64 20150620 153301 9.86 3.57 20150620 153302 7.85 2.65 20150620 153303 7.69 2.34 20150620 153304 6.02 2.03 20150620 153305 7.97 2.35 20150620 153306 6.04 2.05 20150620 153307 8.13 2.37 20150620 153308 6.07 2.06 20150620 153310 9.39 2.46 20150620 153311 6.46 2.09 20150620 153312 9.47 2.48 20150620 153313 6.47 2.20 20150620 153315 6.40 2.20 20150620 153317 6.34 2.21 20150620 153319 6.27 2.21 20150620 153321 6.20 2.21 20150620 153322 6.46 3.17 20150620 153324 6.52 3.19 20150620 153326 6.58 3.20 20150620 153328 6.64 3.21 20150620 153330 6.69 3.22 20150620 153332 2.37 2.50 20150620 153334 2.38 2.48 20150620 153336 2.42 2.47 20150620 153338 2.48 2.46 20150620 153340 9.56 2.98 20150620 153341 10.08 2.81 20150620 153342 9.61 3.00 20150620 153343 9.93 2.79 20150620 153344 9.66 3.02 20150620 153345 9.78 2.77 20150620 153346 9.71 3.03 20150620 153347 9.68 2.75 20150620 153348 9.79 3.05 20150620 153349 9.59 2.73 20150620 153350 6.56 2.38 20150620 153351 10.93 2.89 20150620 153352 6.64 2.39 20150620 153353 10.96 2.91 20150620 153354 7.55 2.45 20150620 153355 11.95 3.03 20150620 153356 7.62 2.47 20150620 153357 11.98 3.04 20150620 153358 7.68 2.48 20150620 153400 11.98 3.06 20150620 153401 7.73 2.50 20150620 153403 5.35 2.20 20150620 153405 5.32 2.20 20150620 153407 5.28 2.20 20150620 153409 5.23 2.20 20150620 153414 7.78 3.44 20150620 153416 7.82 3.45 20150620 153418 7.85 3.45 20150620 153420 7.88 3.45 20150620 153422 7.91 3.45 20150620 153424 3.97 2.21 20150620 153426 3.98 2.20 20150620 153428 3.98 2.20 20150620 153430 4.04 2.19 20150620 153432 4.10 2.19 20150620 153434 4.17 2.19 20150620 153436 4.25 2.18 20150620 153437 7.35 2.48 20150620 153438 11.24 3.53 20150620 153439 7.17 2.48 20150620 153440 11.28 3.55 20150620 153441 7.00 2.48 20150620 153442 11.52 3.60 20150620 153443 9.11 2.64 20150620 153444 11.55 3.61 20150620 153445 9.12 2.66 20150620 153446 11.58 3.62 20150620 153447 9.14 2.67 20150620 153448 11.61 3.63 20150620 153449 9.18 2.67 20150620 153451 9.54 2.85 20150620 153452 10.07 2.92 20150620 153453 9.60 2.85 20150620 153454 9.93 2.90 20150620 153455 9.66 2.85 20150620 153456 9.79 2.89 20150620 153457 9.72 2.85 20150620 153458 9.65 2.88 20150620 153459 9.78 2.85 20150620 153500 9.52 2.86 20150620 153501 9.83 2.88 20150620 153502 9.39 2.85 20150620 153503 9.88 2.91 20150620 153504 9.27 2.84 20150620 153505 5.16 2.15 20150620 153507 5.15 2.15 20150620 153509 5.14 2.14 20150620 153511 5.14 2.14 20150620 153513 5.15 2.14 20150620 153515 5.16 2.14 20150620 153517 5.17 2.14 20150620 153519 5.18 2.13 20150620 153522 9.04 3.37 20150620 153524 9.06 3.35 20150620 153526 9.08 3.34 20150620 153528 9.10 3.33 20150620 153530 9.12 3.32 20150620 153532 9.11 3.40 20150620 153534 9.15 3.39 20150620 153536 9.18 3.38 20150620 153538 6.78 2.47 20150620 153540 6.80 2.47 20150620 153543 6.78 2.47 20150620 153545 6.77 2.47 20150620 153547 6.75 2.47 20150620 153549 6.74 2.47 20150620 153551 6.72 2.46 20150620 153553 6.74 2.46 20150620 153555 6.77 2.46 20150620 153557 6.79 2.46 20150620 153558 8.67 2.66 20150620 153559 12.14 3.70 20150620 153600 8.68 2.67 20150620 153601 12.12 3.70 20150620 153602 8.60 2.67 20150620 153603 12.12 3.70 20150620 153604 8.52 2.68 20150620 153605 12.11 3.70 20150620 153606 8.45 2.68 20150620 153607 12.11 3.70 20150620 153608 8.38 2.68 20150620 153609 12.10 3.70 20150620 153610 8.31 2.68 20150620 153611 12.10 3.70 20150620 153612 8.28 2.68 20150620 153613 12.09 3.70 20150620 153614 8.26 2.68 20150620 153615 12.08 3.70 20150620 153616 8.23 2.67 20150620 153617 12.07 3.70 20150620 153618 8.21 2.67 20150620 153619 12.07 3.70 20150620 153620 7.06 2.02 20150620 153621 10.39 3.40 20150620 153622 7.14 2.01 20150620 153623 10.50 3.37 20150620 153624 7.34 1.92 20150620 153625 10.38 3.36 20150620 153626 7.40 1.93 20150620 153627 10.26 3.35 20150620 153628 7.47 1.94 20150620 153629 10.14 3.34 20150620 153630 7.54 1.95 20150620 153632 10.01 3.33 20150620 153633 7.60 1.96 20150620 153634 9.98 3.32 20150620 153635 7.68 1.97 20150620 153636 9.96 3.31 20150620 153637 7.76 1.98 20150620 153638 9.94 3.30 20150620 153639 7.84 2.00 20150620 153640 9.93 3.29 20150620 153641 7.93 2.01 20150620 153642 9.93 3.28 20150620 153643 8.01 2.02 20150620 153644 9.84 3.27 20150620 153645 8.07 2.04 20150620 153646 9.75 3.26 20150620 153648 5.65 2.05 20150620 153650 5.69 2.05 20150620 153652 5.73 2.04 20150620 153654 5.76 2.03 20150620 153656 5.80 2.02 20150620 153658 5.86 2.01 20150620 153700 5.92 2.00 20150620 153702 5.99 1.99 20150620 153704 5.73 1.97 20150620 153706 5.47 1.96 20150620 153708 5.21 1.95 20150620 153710 4.95 1.93 20150620 153712 4.70 1.92 20150620 153714 4.31 1.90 20150620 153715 9.63 1.69 20150620 153717 9.64 1.73 20150620 153719 8.45 2.94 20150620 153721 8.44 2.94 20150620 153724 8.43 2.93 20150620 153726 8.46 2.93 20150620 153728 8.50 2.93 20150620 153730 8.54 2.93 20150620 153732 8.58 2.93 20150620 153734 8.62 2.92 20150620 153736 8.64 2.92 20150620 153742 8.71 2.92 20150620 153744 8.73 2.92 20150620 153746 8.70 2.91 20150620 153748 8.66 2.91 20150620 153750 8.63 2.90 20150620 153752 8.59 2.90 20150620 153754 8.56 2.89 20150620 153756 8.48 2.88 20150620 153758 8.39 2.88 20150620 153800 8.31 2.87 20150620 153802 8.23 2.86 20150620 153804 8.15 2.85 20150620 153806 6.39 2.21 20150620 153807 8.04 1.82 20150620 153808 6.33 2.20 20150620 153809 6.80 1.90 20150620 153810 6.35 2.14 20150620 153811 6.80 1.87 20150620 153812 6.34 2.13 20150620 153814 6.80 1.85 20150620 153815 6.32 2.12 20150620 153816 6.54 1.78 20150620 153817 6.33 2.11 20150620 153818 6.29 1.71 20150620 153819 6.35 2.10 20150620 153820 6.05 1.65 20150620 153821 6.36 2.09 20150620 153822 5.82 1.58 20150620 153823 6.37 2.08 20150620 153825 6.38 2.07 20150620 153827 6.37 2.06 20150620 153829 6.35 2.05 20150620 153831 6.34 2.05 20150620 153833 6.33 2.04 20150620 153835 6.32 2.03 20150620 153837 6.29 2.02 20150620 153839 6.27 2.01 20150620 153841 6.24 1.99 20150620 153843 6.22 1.98 20150620 153845 6.20 1.97 20150620 153847 6.18 1.96 20150620 153849 6.16 1.95 20150620 153851 6.15 1.94 20150620 153853 6.13 1.93 20150620 153854 0.93 0.21 20150620 153855 6.11 1.93 20150620 153856 0.72 0.23 20150620 153857 6.10 1.92 20150620 153858 1.68 0.26 20150620 153859 6.09 1.91 20150620 153900 2.79 0.28 20150620 153901 6.08 1.90 20150620 153902 3.92 0.31 20150620 153904 6.08 1.89 20150620 153905 5.06 0.33 20150620 153906 6.01 1.86 20150620 153907 4.72 0.50 20150620 153908 6.03 1.85 20150620 153909 4.06 0.53 20150620 153910 6.05 1.85 20150620 153911 3.44 0.56 20150620 153912 6.07 1.84 20150620 153913 2.87 0.60 20150620 153914 6.09 1.84 20150620 153915 2.40 0.63 20150620 153916 6.11 1.83 20150620 153917 3.38 0.75 20150620 153918 6.14 1.83 20150620 153919 4.40 0.87 20150620 153920 6.16 1.83 20150620 153921 5.44 0.98 20150620 153922 6.19 1.83 20150620 153923 6.48 1.10 20150620 153924 6.22 1.83 20150620 153925 7.54 1.22 20150620 153926 6.25 1.83 20150620 153927 7.98 1.30 20150620 153928 6.24 1.84 20150620 153929 8.43 1.38 20150620 153930 6.22 1.84 20150620 153931 8.88 1.46 20150620 153932 6.21 1.84 20150620 153933 9.32 1.54 20150620 153934 6.19 1.84 20150620 153935 9.77 1.62 20150620 153936 6.18 1.84 20150620 153937 9.61 1.64 20150620 153938 6.15 1.85 20150620 153939 9.46 1.67 20150620 153940 6.13 1.85 20150620 153941 9.31 1.69 20150620 153942 6.11 1.86 20150620 153943 9.15 1.72 20150620 153944 6.08 1.86 20150620 153945 9.00 1.74 20150620 153946 6.06 1.86 20150620 153947 8.98 1.76 20150620 153948 6.11 1.87 20150620 153949 8.95 1.78 20150620 153950 6.15 1.87 20150620 153951 8.93 1.81 20150620 153952 6.20 1.87 20150620 153953 8.91 1.83 20150620 153955 6.25 1.87 20150620 153956 8.90 1.85 20150620 153957 6.30 1.87 20150620 153958 8.84 1.87 20150620 153959 6.33 1.87 20150620 154000 8.78 1.89 20150620 154001 6.37 1.87 20150620 154002 8.84 1.92 20150620 154003 5.97 1.80 20150620 154004 8.87 1.95 20150620 154005 5.99 1.80 20150620 154006 8.91 1.98 20150620 154007 6.02 1.80 20150620 154008 8.80 1.98 20150620 154009 6.06 1.79 20150620 154010 8.68 1.97 20150620 154011 6.11 1.79 20150620 154012 8.57 1.96 20150620 154013 6.16 1.79 20150620 154014 8.46 1.96 20150620 154015 6.20 1.79 20150620 154016 8.35 1.95 20150620 154017 6.25 1.78 20150620 154018 7.67 1.91 20150620 154019 6.27 1.78 20150620 154020 7.00 1.87 20150620 154021 6.28 1.77 20150620 154022 6.34 1.83 20150620 154023 6.29 1.77 20150620 154024 5.69 1.79 20150620 154025 6.31 1.76 20150620 154027 6.32 1.76 20150620 154029 6.30 1.75 20150620 154031 6.28 1.75 20150620 154033 6.27 1.74 20150620 154035 6.25 1.74 20150620 154037 6.23 1.73 20150620 154039 6.16 1.72 20150620 154041 6.09 1.72 20150620 154043 6.02 1.71 20150620 154046 5.95 1.71 20150620 154047 7.21 0.66 20150620 154048 5.88 1.70 20150620 154049 7.44 0.70 20150620 154050 5.76 1.69 20150620 154051 7.67 0.73 20150620 154052 5.65 1.69 20150620 154053 7.91 0.76 20150620 154054 5.54 1.68 20150620 154055 8.15 0.79 20150620 154056 5.42 1.68 20150620 154057 8.38 0.82 20150620 154058 5.31 1.67 20150620 154100 5.16 1.66 20150620 154101 3.75 0.41 20150620 154102 5.03 1.66 20150620 154103 3.25 0.43 20150620 154104 4.89 1.65 20150620 154105 2.86 0.44 20150620 154106 4.76 1.65 20150620 154107 2.63 0.45 20150620 154108 4.62 1.64 20150620 154109 2.30 0.42 20150620 154110 4.63 1.64 20150620 154111 1.97 0.39 20150620 154112 4.63 1.64 20150620 154113 1.63 0.36 20150620 154114 4.64 1.64 20150620 154115 1.30 0.33 20150620 154116 4.64 1.64 20150620 154117 0.97 0.30 20150620 154118 4.64 1.64 20150620 154119 1.18 0.33 20150620 154120 4.61 1.63 20150620 154121 1.46 0.36 20150620 154122 4.58 1.63 20150620 154123 1.78 0.39 20150620 154124 4.55 1.63 20150620 154125 2.11 0.42 20150620 154126 4.53 1.63 20150620 154127 2.47 0.45 20150620 154128 4.50 1.63 20150620 154129 2.19 0.39 20150620 154130 4.67 1.63 20150620 154131 1.94 0.32 20150620 154132 4.84 1.62 20150620 154133 1.74 0.26 20150620 154134 5.01 1.62 20150620 154136 1.60 0.20 20150620 154137 5.19 1.62 20150620 154138 1.55 0.13 20150620 154139 5.37 1.62 20150620 154140 1.51 0.14 20150620 154141 5.48 1.62 20150620 154142 1.63 0.14 20150620 154143 5.59 1.62 20150620 154144 1.88 0.15 20150620 154145 5.70 1.62 20150620 154146 2.23 0.15 20150620 154147 5.82 1.62 20150620 154149 5.94 1.62 20150620 154150 7.41 2.49 20150620 154152 7.40 2.48 20150620 154154 7.39 2.48 20150620 154156 6.99 2.45 20150620 154158 6.97 2.45 20150620 154200 6.95 2.44 20150620 154202 6.92 2.44 20150620 154204 6.89 2.43 20150620 154206 6.87 2.43 20150620 154208 6.84 2.42 20150620 154210 6.81 2.42 20150620 154212 6.77 2.42 20150620 154214 6.74 2.42 20150620 154216 6.70 2.41 20150620 154218 6.66 2.41 20150620 154220 6.63 2.41 20150620 154222 6.56 2.41 20150620 154224 6.49 2.41 20150620 154227 6.42 2.41 20150620 154229 6.36 2.40 20150620 154231 6.29 2.40 20150620 154233 6.24 2.40 20150620 154235 6.19 2.40 20150620 154237 6.15 2.40 20150620 154239 6.10 2.39 20150620 154241 6.05 2.39 20150620 154243 6.06 2.39 20150620 154245 6.06 2.39 20150620 154247 6.06 2.39 20150620 154249 6.07 2.38 20150620 154251 6.08 2.38 20150620 154253 5.75 2.37 20150620 154255 5.72 2.37 20150620 154257 5.70 2.37 20150620 154259 5.67 2.37 20150620 154301 5.65 2.37 20150620 154303 5.61 2.37 20150620 154305 5.57 2.37 20150620 154307 5.53 2.37 20150620 154309 5.48 2.37 20150620 154311 5.44 2.37 20150620 154313 5.37 2.37 20150620 154315 5.30 2.37 20150620 154318 5.23 2.37 20150620 154320 5.16 2.37 20150620 154322 5.10 2.37 20150620 154324 4.92 2.37 20150620 154326 4.75 2.36 20150620 154328 4.57 2.36 20150620 154330 4.40 2.36 20150620 154332 4.23 2.35 20150620 154334 4.15 2.35 20150620 154336 4.08 2.34 20150620 154338 4.01 2.34 20150620 154340 3.94 2.33 20150620 154342 3.87 2.33 20150620 154344 3.83 2.32 20150620 154346 3.80 2.32 20150620 154348 3.76 2.31 20150620 154350 3.25 2.30 20150620 154352 3.21 2.29 20150620 154354 3.24 2.29 20150620 154356 3.27 2.29 20150620 154358 3.30 2.29 20150620 154400 3.33 2.28 20150620 154402 3.36 2.28 20150620 154404 3.43 2.28 20150620 154406 3.51 2.28 20150620 154409 3.58 2.28 20150620 154411 3.66 2.28 20150620 154413 3.73 2.28 20150620 154415 3.71 2.28 20150620 154417 3.69 2.28 20150620 154419 3.68 2.28 20150620 154421 3.66 2.27 20150620 154423 3.65 2.27 20150620 154425 3.62 2.27 20150620 154427 3.60 2.27 20150620 154429 3.58 2.27 20150620 154431 3.57 2.26 20150620 154433 3.57 2.26 20150620 154435 3.64 2.26 20150620 154437 3.75 2.25 20150620 154439 3.87 2.25 20150620 154441 4.02 2.25 20150620 154443 4.18 2.24 20150620 154445 4.54 2.23 20150620 154447 6.96 1.63 20150620 154449 7.05 1.67 20150620 154451 7.15 1.72 20150620 154453 7.24 1.76 20150620 154455 7.30 1.77 20150620 154458 7.35 1.78 20150620 154500 7.40 1.79 20150620 154502 7.46 1.80 20150620 154504 7.51 1.81 20150620 154506 7.57 1.81 20150620 154508 7.63 1.81 20150620 154510 7.69 1.81 20150620 154512 7.75 1.81 20150620 154514 7.80 1.81 20150620 154516 7.86 1.82 20150620 154518 7.92 1.83 20150620 154520 7.98 1.84 20150620 154522 8.03 1.85 20150620 154524 8.09 1.86 20150620 154526 8.07 1.86 20150620 154528 8.05 1.86 20150620 154530 8.03 1.85 20150620 154532 8.01 1.85 20150620 154534 7.99 1.85 20150620 154535 10.28 1.89 20150620 154536 7.98 1.85 20150620 154537 10.15 1.91 20150620 154538 7.98 1.84 20150620 154539 10.04 1.92 20150620 154540 8.44 1.87 20150620 154541 9.48 1.68 20150620 154542 8.42 1.86 20150620 154543 9.15 1.66 20150620 154544 8.40 1.86 20150620 154545 8.85 1.64 20150620 154546 8.39 1.85 20150620 154547 8.87 1.61 20150620 154549 8.37 1.85 20150620 154550 8.88 1.58 20150620 154551 8.35 1.85 20150620 154552 8.90 1.56 20150620 154553 8.33 1.84 20150620 154554 8.92 1.53 20150620 154555 12.54 3.94 20150620 154556 11.01 2.90 20150620 154557 12.18 3.82 20150620 154558 10.94 2.88 20150620 154559 11.83 3.71 20150620 154600 10.88 2.87 20150620 154601 11.49 3.59 20150620 154602 10.81 2.86 20150620 154610 10.56 2.82 20150620 154611 11.33 3.24 20150620 154612 10.51 2.81 20150620 154613 11.51 3.20 20150620 154614 10.45 2.80 20150620 154615 11.69 3.16 20150620 154616 10.40 2.80 20150620 154617 11.63 3.16 20150620 154618 10.37 2.79 20150620 154619 11.57 3.16 20150620 154620 10.34 2.78 20150620 154621 11.53 3.16 20150620 154622 10.30 2.77 20150620 154623 11.48 3.16 20150620 154624 10.27 2.76 20150620 154625 11.44 3.16 20150620 154626 10.24 2.76 20150620 154627 11.34 3.17 20150620 154628 10.23 2.75 20150620 154629 11.24 3.17 20150620 154630 10.21 2.74 20150620 154631 11.13 3.17 20150620 154632 10.19 2.73 20150620 154633 11.03 3.18 20150620 154634 10.28 2.46 20150620 154635 8.73 2.25 20150620 154636 10.27 2.53 20150620 154637 8.64 2.23 20150620 154638 10.26 2.64 20150620 154640 8.58 2.22 20150620 154641 10.26 2.74 20150620 154642 8.52 2.21 20150620 154643 10.26 2.84 20150620 154644 8.46 2.19 20150620 154645 10.25 2.95 20150620 154646 8.40 2.18 20150620 154647 10.25 3.05 20150620 154648 8.34 2.17 20150620 154649 10.25 3.09 20150620 154650 8.26 2.16 20150620 154651 10.26 3.12 20150620 154652 8.18 2.15 20150620 154653 10.27 3.15 20150620 154654 8.10 2.13 20150620 154655 10.27 3.19 20150620 154656 8.01 2.12 20150620 154658 7.93 2.11 20150620 154700 7.79 2.09 20150620 154702 7.66 2.08 20150620 154704 7.52 2.06 20150620 154706 7.45 1.43 20150620 154708 7.48 1.42 20150620 154710 7.41 1.41 20150620 154712 7.33 1.40 20150620 154714 7.26 1.39 20150620 154716 7.19 1.38 20150620 154718 7.12 1.37 20150620 154720 7.10 1.36 20150620 154722 7.08 1.35 20150620 154724 7.06 1.34 20150620 154726 6.36 1.33 20150620 154728 6.30 1.33 20150620 154730 3.89 1.74 20150620 154732 3.66 1.73 20150620 154734 3.44 1.72 20150620 154736 3.23 1.72 20150620 154738 3.01 1.71 20150620 154740 2.87 1.70 20150620 154742 2.74 1.70 20150620 154746 2.48 1.69 20150620 154748 2.36 1.68 20150620 154750 6.73 1.54 20150620 154751 4.98 0.84 20150620 154752 6.59 1.53 20150620 154753 4.94 0.80 20150620 154907 9.59 2.48 20150620 154959 9.04 2.06 20150620 155001 8.94 2.03 20150620 155003 8.85 2.00 20150620 155005 8.72 1.98 20150620 155008 5.42 1.52 20150620 155010 5.47 1.52 20150620 155014 5.59 1.52 20150620 155016 6.02 1.27 20150620 155018 6.14 1.29 20150620 155021 6.26 1.30 20150620 155023 6.38 1.32 20150620 155157 7.40 1.99 20150620 155158 5.11 1.50 20150620 155717 7.47 1.15 20150620 161434 4.11 1.67 20150620 161436 3.03 1.14 20150620 161553 6.54 2.65 20150620 161611 2.56 0.44 20150620 161614 2.64 0.44 20150620 161620 2.86 0.44 20150620 161642 9.91 3.79 20150620 161644 1.97 0.42 20150620 161647 1.92 0.42 20150620 161650 2.44 0.42 20150620 161659 11.27 4.32 20150620 161700 3.59 0.82 20150620 161701 3.07 0.47 20150620 161707 3.85 0.51 20150620 161711 4.83 0.86 20150620 161713 12.57 4.81 20150620 161715 4.31 0.56 20150620 161718 4.74 0.60 20150620 161722 4.03 0.90 20150620 161725 13.45 5.17 20150620 161727 4.89 0.62 20150620 161730 5.06 0.64 20150620 161734 2.51 0.94 20150620 161735 4.97 0.62 20150620 161736 13.63 5.35 20150620 161738 4.97 0.63 20150620 161742 1.57 0.96 20150620 161743 4.98 0.64 20150620 161744 13.40 5.35 20150620 161746 5.05 0.66 20150620 161750 1.70 0.99 20150620 161751 5.30 0.67 20150620 161752 13.21 5.37 20150620 161754 5.53 0.71 20150620 161755 3.82 0.87 20150620 161758 2.49 1.00 20150620 161759 5.65 0.74 20150620 161802 5.79 0.79 20150620 161803 4.08 0.86 20150620 161805 13.45 5.43 20150620 161807 6.06 0.79 20150620 161811 2.07 1.03 20150620 161812 6.32 0.85 20150620 161814 13.59 5.43 20150620 161816 6.41 0.91 20150620 161817 4.12 0.90 20150620 161819 13.62 5.41 20150620 161821 6.62 0.88 20150620 161825 2.32 1.06 20150620 161826 6.96 0.93 20150620 161830 2.68 1.07 20150620 161832 13.33 5.31 20150620 161834 7.96 1.12 20150620 161835 4.08 0.76 20150620 161837 13.10 5.18 20150620 161839 8.66 1.15 20150620 161842 12.89 5.12 20150620 161844 8.84 1.26 20150620 161848 2.81 1.11 20150620 161849 8.93 1.31 20150620 161853 3.12 1.12 20150620 161854 9.30 1.36 20150620 161858 2.08 1.12 20150620 161859 9.58 1.45 20150620 161903 2.36 1.13 20150620 161905 9.87 1.54 20150620 161909 2.69 1.15 20150620 161910 9.87 1.58 20150620 161913 10.54 3.64 20150620 161915 9.79 1.55 20150620 161916 5.39 0.94 20150620 161918 10.17 3.46 20150620 161920 8.60 1.54 20150620 161921 5.48 0.99 20150620 161923 9.74 3.28 20150620 161925 7.43 1.54 20150620 161926 2.81 1.16 20150620 161927 7.43 1.54 20150620 161931 1.80 1.16 20150620 161932 5.69 2.04 20150620 161936 5.71 0.65 20150620 161937 4.47 2.50 20150620 161938 5.22 0.94 20150620 161940 8.23 2.11 20150620 161941 5.44 0.62 20150620 161942 3.06 2.63 20150620 161943 5.51 0.95 20150620 161944 3.06 2.63 20150620 161948 3.24 1.15 20150620 161949 1.99 2.59 20150620 161952 7.33 1.64 20150620 161953 6.08 0.68 20150620 161954 4.60 2.51 20150620 161956 4.91 0.81 20150620 162001 3.14 1.12 20150620 162002 5.13 2.46 20150620 162005 6.57 1.52 20150620 162006 6.02 0.61 20150620 162007 5.70 2.41 20150620 162008 5.79 0.76 20150620 162009 5.70 2.41 20150620 162013 2.92 1.06 20150620 162014 6.74 2.33 20150620 162015 5.15 0.63 20150620 162017 5.85 1.42 20150620 162018 6.69 0.70 20150620 162020 2.71 1.03 20150620 162021 6.82 2.30 20150620 162024 5.39 1.37 20150620 162025 7.31 0.73 20150620 162026 7.01 2.26 20150620 162027 2.49 0.99 20150620 162028 7.01 2.26 20150620 162031 5.07 1.32 20150620 162032 5.82 0.99 20150620 162033 7.79 2.20 20150620 162034 4.57 0.55 20150620 162035 7.79 2.20 20150620 162039 6.07 1.02 20150620 162040 7.65 2.18 20150620 162041 4.36 0.51 20150620 162047 6.42 1.04 20150620 162048 7.51 2.19 20150620 162049 4.07 0.50 20150620 162050 7.51 2.19 20150620 162054 5.22 1.33 20150620 162055 7.74 2.17 20150620 162056 4.12 0.52 20150620 162057 7.74 2.17 20150620 162100 5.06 1.25 20150620 162101 5.72 1.29 20150620 162102 7.50 2.21 20150620 162103 1.84 0.86 20150620 162104 7.50 2.21 20150620 162107 4.58 1.23 20150620 162108 6.13 1.24 20150620 162110 1.71 0.86 20150620 162111 7.76 2.25 20150620 162112 3.62 0.58 20150620 162114 3.75 1.22 20150620 162117 2.19 0.88 20150620 162118 7.97 2.26 20150620 162119 3.71 0.60 20150620 162124 5.69 1.24 20150620 162125 8.21 2.30 20150620 162126 1.85 0.88 20150620 162127 8.21 2.30 20150620 162130 3.82 1.26 20150620 162131 5.87 1.20 20150620 162133 1.88 0.87 20150620 162134 8.37 2.35 20150620 162135 4.87 0.60 20150620 162140 5.71 1.31 20150620 162141 6.86 1.12 20150620 162142 8.40 2.36 20150620 162143 3.68 0.88 20150620 162144 8.40 2.36 20150620 162145 4.11 1.17 20150620 162147 6.36 1.35 20150620 162150 7.07 1.10 20150620 162151 8.20 2.41 20150620 162152 4.90 1.23 20150620 162153 8.20 2.41 20150620 162156 7.12 1.40 20150620 162159 4.31 0.89 20150620 162200 7.76 2.46 20150620 162201 5.44 1.34 20150620 162202 7.76 2.46 20150620 162205 6.93 1.38 20150620 162206 6.95 1.20 20150620 162208 5.51 0.95 20150620 162209 7.46 2.46 20150620 162210 8.03 1.36 20150620 162211 7.46 2.46 20150620 162214 7.51 1.43 20150620 162217 5.76 1.00 20150620 162218 6.97 2.49 20150620 162219 7.67 1.27 20150620 162220 6.97 2.49 20150620 162223 8.24 1.47 20150620 162226 7.31 1.21 20150620 162228 6.47 2.51 20150620 162229 6.01 1.06 20150620 162230 6.47 2.51 20150620 162231 6.14 1.12 20150620 162235 8.63 1.40 20150620 162236 6.29 1.27 20150620 162238 7.37 1.28 20150620 162239 6.29 2.46 20150620 162240 5.59 1.06 20150620 162241 6.29 2.46 20150620 162247 6.14 1.28 20150620 162248 6.19 2.46 20150620 162249 7.66 1.34 20150620 162250 6.19 2.46 20150620 162251 4.91 1.02 20150620 162256 5.67 1.34 20150620 162258 9.29 1.58 20150620 162259 6.52 2.33 20150620 162300 5.51 1.15 20150620 162301 6.52 2.33 20150620 162302 5.48 1.16 20150620 162307 4.71 1.59 20150620 162309 9.93 1.64 20150620 162310 5.82 2.29 20150620 162311 5.63 1.22 20150620 162312 5.82 2.29 20150620 162319 3.83 1.70 20150620 162321 10.25 1.69 20150620 162322 6.07 2.27 20150620 162323 10.30 1.70 20150620 162324 6.07 2.27 20150620 162325 5.09 1.30 20150620 162332 3.62 1.89 20150620 162333 8.16 2.17 20150620 162334 9.99 1.77 20150620 162335 8.16 2.17 20150620 162336 6.65 1.63 20150620 162337 8.26 2.16 20150620 162343 4.76 1.94 20150620 162345 8.62 1.75 20150620 162346 8.80 2.12 20150620 162347 8.26 1.83 20150620 162348 8.80 2.12 20150620 162349 8.54 1.87 20150620 162356 8.50 2.16 20150620 162359 9.08 1.90 20150620 162400 12.39 2.17 20150620 162401 9.08 1.90 20150620 162402 12.88 2.24 20150620 162410 8.68 2.23 20150620 162413 8.19 1.75 20150620 162414 15.05 2.74 20150620 162415 8.19 1.75 20150620 162416 15.41 2.86 20150620 162423 8.67 2.29 20150620 162426 7.45 1.62 20150620 162428 7.45 1.62 20150620 162429 11.99 3.35 20150620 162430 7.38 1.61 20150620 162438 8.80 2.50 20150620 162441 6.92 1.55 20150620 162443 6.92 1.55 20150620 162444 9.94 3.80 20150620 162445 6.80 1.54 20150620 162453 8.66 2.52 20150620 162456 6.17 1.48 20150620 162459 5.63 1.42 20150620 162500 12.49 3.82 20150620 162501 5.49 1.41 20150620 162509 10.13 2.48 20150620 162511 10.11 2.44 20150620 162512 4.60 1.36 20150620 162514 4.51 1.36 20150620 162515 12.83 3.59 20150620 162516 4.52 1.36 20150620 162517 12.79 3.54 20150620 162518 4.44 1.35 20150620 162526 9.83 2.21 20150620 162528 9.81 2.18 20150620 162529 4.25 1.32 20150620 162531 4.41 1.28 20150620 162532 12.74 2.97 20150620 162533 4.41 1.28 20150620 162534 12.80 2.92 20150620 162535 4.38 1.28 20150620 162543 8.39 1.69 20150620 162545 8.36 1.67 20150620 162548 4.42 1.27 20150620 162551 4.42 1.27 20150620 162552 13.37 2.76 20150620 162553 4.44 1.27 20150620 162554 13.64 2.76 20150620 162603 8.36 1.42 20150620 162605 8.33 1.38 20150620 162608 4.82 1.32 20150620 162610 4.84 1.32 20150620 162611 13.44 1.92 20150620 162612 4.84 1.32 20150620 162613 13.34 1.90 20150620 162614 4.87 1.33 20150620 162624 5.29 0.89 20150620 162626 5.11 0.88 20150620 162627 5.43 1.36 20150620 162628 7.68 1.87 20150620 162629 5.47 1.37 20150620 162630 8.02 1.95 20150620 162631 5.50 1.37 20150620 162632 11.41 1.57 20150620 162633 5.50 1.37 20150620 162634 11.20 1.54 20150620 162635 5.54 1.38 20150620 162646 4.19 0.83 20150620 162647 3.74 0.83 20150620 162648 4.14 0.83 20150620 162649 3.54 0.86 20150620 162650 4.09 0.84 20150620 162651 6.29 1.44 20150620 162652 7.35 2.00 20150620 162653 6.36 1.44 20150620 162654 7.60 2.03 20150620 162655 6.36 1.44 20150620 162656 7.53 1.45 20150620 162657 6.43 1.44 20150620 162658 7.30 1.46 20150620 162659 6.51 1.44 20150620 162710 3.56 0.90 20150620 162711 4.48 0.92 20150620 162712 3.63 0.89 20150620 162713 4.58 0.92 20150620 162714 3.71 0.89 20150620 162715 7.92 2.07 20150620 162716 6.84 1.47 20150620 162717 7.86 2.07 20150620 162718 6.85 1.47 20150620 162719 7.80 2.06 20150620 162720 6.85 1.47 20150620 162721 4.97 1.58 20150620 162722 7.48 1.52 20150620 162723 3.06 1.70 20150620 162724 7.43 1.52 20150620 162726 4.13 0.26 20150620 162728 4.34 0.27 20150620 162731 4.55 0.27 20150620 162737 2.48 0.94 20150620 162738 4.86 0.94 20150620 162739 2.34 0.95 20150620 162740 4.81 0.94 20150620 162741 2.21 0.95 20150620 162742 4.76 0.93 20150620 162743 6.65 1.87 20150620 162744 6.57 1.51 20150620 162745 6.62 1.86 20150620 162746 6.45 1.52 20150620 162747 6.60 1.85 20150620 162748 6.45 1.52 20150620 162749 2.71 1.76 20150620 162750 6.33 1.52 20150620 162751 2.74 1.77 20150620 162752 6.20 1.52 20150620 162753 2.78 1.77 20150620 162754 2.91 0.22 20150620 162756 2.66 0.20 20150620 162758 2.47 0.19 20150620 162806 2.29 1.02 20150620 162807 2.55 0.83 20150620 162808 2.38 1.03 20150620 162809 2.33 0.83 20150620 162810 2.48 1.04 20150620 162811 2.10 0.83 20150620 162812 2.57 1.05 20150620 162813 5.63 1.60 20150620 162814 3.67 1.73 20150620 162815 5.62 1.61 20150620 162816 3.68 1.72 20150620 162817 5.60 1.61 20150620 162818 3.69 1.71 20150620 162819 5.60 1.61 20150620 162820 3.93 1.86 20150620 162822 5.60 1.62 20150620 162823 3.83 1.87 20150620 162824 5.59 1.63 20150620 162825 3.74 1.87 20150620 162826 5.59 1.64 20150620 162828 3.55 0.88 20150620 162830 3.69 0.90 20150620 162832 3.83 0.91 20150620 162840 3.88 1.17 20150620 162841 1.51 0.79 20150620 162842 3.94 1.18 20150620 162843 1.62 0.78 20150620 162844 4.01 1.19 20150620 162845 1.61 0.82 20150620 162846 4.32 1.20 20150620 162847 1.68 0.82 20150620 162848 3.13 1.61 20150620 162849 6.89 1.71 20150620 162850 2.96 1.60 20150620 162851 6.90 1.72 20150620 162852 2.79 1.60 20150620 162853 6.91 1.72 20150620 162854 2.63 1.59 20150620 162855 6.91 1.72 20150620 162856 2.62 2.05 20150620 162857 6.92 1.72 20150620 162858 2.93 2.05 20150620 162859 6.91 1.71 20150620 162900 3.32 2.06 20150620 162901 6.91 1.71 20150620 162902 3.76 2.06 20150620 162903 1.53 1.00 20150620 162905 2.17 0.98 20150620 162907 3.12 0.97 20150620 162909 3.37 0.94 20150620 162920 5.39 1.33 20150620 162921 3.30 0.78 20150620 162922 5.43 1.34 20150620 162923 3.37 0.75 20150620 162924 5.47 1.35 20150620 162925 3.44 0.72 20150620 162926 5.51 1.36 20150620 162927 3.52 0.70 20150620 162928 1.98 1.55 20150620 162929 6.12 1.74 20150620 162930 1.67 1.53 20150620 162931 6.24 1.76 20150620 162932 1.75 1.53 20150620 162933 6.43 1.77 20150620 162934 1.83 1.54 20150620 162935 6.62 1.78 20150620 162936 1.91 1.54 20150620 162937 6.62 1.78 20150620 162938 5.37 1.94 20150620 162939 6.81 1.79 20150620 162940 5.16 1.94 20150620 162941 6.83 1.80 20150620 162942 4.95 1.93 20150620 162943 6.86 1.80 20150620 162944 4.74 1.93 20150620 162945 6.88 1.81 20150620 162946 4.55 1.92 20150620 162947 6.16 0.95 20150620 162949 6.02 0.96 20150620 162951 5.88 0.96 20150620 162953 5.74 0.96 20150620 162955 5.60 0.96 20150620 163007 5.87 0.68 20150620 163008 6.60 1.54 20150620 163009 5.96 0.65 20150620 163010 6.64 1.55 20150620 163011 6.02 0.67 20150620 163012 6.70 1.56 20150620 163013 6.07 0.68 20150620 163014 6.76 1.57 20150620 163015 6.13 0.69 20150620 163016 6.99 1.58 20150620 163017 5.83 0.67 20150620 163018 2.79 1.61 20150620 163019 6.81 1.93 20150620 163020 2.80 1.61 20150620 163021 6.82 1.94 20150620 163022 2.79 1.62 20150620 163023 6.83 1.95 20150620 163024 2.78 1.62 20150620 163025 6.83 1.95 20150620 163026 2.77 1.63 20150620 163027 6.84 1.96 20150620 163028 2.76 1.63 20150620 163029 6.84 1.96 20150620 163030 4.74 1.85 20150620 163031 6.85 1.97 20150620 163032 4.71 1.85 20150620 163033 6.76 1.97 20150620 163034 4.69 1.84 20150620 163035 6.67 1.97 20150620 163036 4.67 1.84 20150620 163037 6.58 1.98 20150620 163038 4.64 1.83 20150620 163039 6.48 1.98 20150620 163040 4.62 1.83 20150620 163041 4.76 0.94 20150620 163043 4.76 0.94 20150620 163045 4.76 0.95 20150620 163047 4.76 0.95 20150620 163049 4.76 0.96 20150620 163051 4.75 0.96 20150620 163054 4.80 0.97 20150620 163109 8.25 0.99 20150620 163110 8.52 1.82 20150620 163111 8.56 0.94 20150620 163112 8.55 1.83 20150620 163114 8.57 1.84 20150620 163116 8.58 1.84 20150620 163118 8.60 1.85 20150620 163120 8.61 1.86 20150620 163122 8.62 1.87 20150620 163124 1.53 1.76 20150620 163125 7.50 2.19 20150620 163126 1.44 1.77 20150620 163127 7.62 2.21 20150620 163128 1.35 1.77 20150620 163129 7.75 2.22 20150620 163130 1.25 1.78 20150620 163131 7.88 2.23 20150620 163132 1.16 1.78 20150620 163133 7.88 2.24 20150620 163134 1.07 1.78 20150620 163135 7.88 2.25 20150620 163136 0.99 1.79 20150620 163137 7.88 2.25 20150620 163138 0.92 1.79 20150620 163139 7.88 2.26 20150620 163140 5.09 1.64 20150620 163141 7.88 2.26 20150620 163142 5.11 1.64 20150620 163144 7.88 2.27 20150620 163145 5.17 1.64 20150620 163146 7.85 2.28 20150620 163147 5.22 1.64 20150620 163148 7.82 2.28 20150620 163149 5.28 1.64 20150620 163150 7.79 2.29 20150620 163151 5.34 1.64 20150620 163152 7.76 2.30 20150620 163153 5.40 1.64 20150620 163154 7.71 2.31 20150620 163155 6.13 1.65 20150620 163156 7.72 2.32 20150620 163157 6.08 1.65 20150620 163158 7.73 2.33 20150620 163159 16.26 5.86 20150620 163200 8.09 1.66 20150620 163201 16.18 5.85 20150620 163202 8.25 1.67 20150620 163203 16.09 5.84 20150620 163204 8.41 1.69 20150620 163205 15.95 5.82 20150620 163206 8.46 1.71 20150620 163207 15.81 5.80 20150620 163208 8.52 1.73 20150620 163209 15.68 5.78 20150620 163210 8.58 1.75 20150620 163211 15.54 5.76 20150620 163212 8.65 1.78 20150620 163213 15.41 5.74 20150620 163214 8.71 1.80 20150620 163215 15.28 5.72 20150620 163216 8.83 1.82 20150620 163217 15.16 5.71 20150620 163218 8.96 1.84 20150620 163243 8.48 2.05 20150620 163244 10.51 2.54 20150620 163245 8.31 2.05 20150620 163246 9.90 2.34 20150620 163247 8.27 2.05 20150620 163248 9.96 2.38 20150620 163249 8.23 2.04 20150620 163250 10.02 2.41 20150620 163251 8.19 2.04 20150620 163252 10.08 2.45 20150620 163253 8.15 2.03 20150620 163254 10.14 2.48 20150620 163255 8.11 2.03 20150620 163256 10.26 2.52 20150620 163257 8.04 2.02 20150620 163258 10.38 2.55 20150620 163259 7.96 2.01 20150620 163300 10.50 2.59 20150620 163301 7.89 2.01 20150620 163302 10.62 2.63 20150620 163303 7.82 2.00 20150620 163304 10.74 2.66 20150620 163305 7.75 1.99 20150620 163306 10.74 2.68 20150620 163307 7.66 1.98 20150620 163308 10.73 2.70 20150620 163309 7.57 1.97 20150620 163310 10.73 2.72 20150620 163311 5.75 2.00 20150620 163312 7.23 2.46 20150620 163313 5.84 2.01 20150620 163314 7.24 2.46 20150620 163315 5.93 2.02 20150620 163316 7.30 2.46 20150620 163317 5.96 2.03 20150620 163318 7.36 2.46 20150620 163319 6.00 2.04 20150620 163320 7.42 2.46 20150620 163321 6.04 2.05 20150620 163322 7.48 2.46 20150620 163323 6.07 2.06 20150620 163324 7.53 2.46 20150620 163326 6.11 2.06 20150620 163327 7.61 2.46 20150620 163328 6.11 2.07 20150620 163329 7.69 2.47 20150620 163330 6.10 2.07 20150620 163331 7.77 2.47 20150620 163332 6.09 2.07 20150620 163333 7.85 2.47 20150620 163334 6.09 2.08 20150620 163335 7.93 2.48 20150620 163336 6.08 2.08 20150620 163337 7.96 2.48 20150620 163338 6.31 2.07 20150620 163339 7.75 2.48 20150620 163340 6.30 2.08 20150620 163341 7.81 2.48 20150620 163342 6.30 2.08 20150620 163343 7.87 2.49 20150620 163344 6.29 2.09 20150620 163345 7.94 2.49 20150620 163346 6.29 2.09 20150620 163347 7.96 2.50 20150620 163348 7.97 1.85 20150620 163349 7.96 2.50 20150620 163350 7.99 1.85 20150620 163351 7.98 2.51 20150620 163352 8.02 1.85 20150620 163353 8.01 2.51 20150620 163354 8.04 1.85 20150620 163355 8.03 2.52 20150620 163356 8.06 1.85 20150620 163357 8.06 2.53 20150620 163358 8.11 1.85 20150620 163359 8.07 2.54 20150620 163400 8.17 1.85 20150620 163401 8.09 2.55 20150620 163402 8.22 1.86 20150620 163403 8.10 2.56 20150620 163404 8.27 1.86 20150620 163405 8.12 2.57 20150620 163406 8.32 1.87 20150620 163407 8.13 2.58 20150620 163408 8.38 1.86 20150620 163409 8.16 2.60 20150620 163410 8.45 1.86 20150620 163411 8.19 2.61 20150620 163412 8.52 1.86 20150620 163413 8.22 2.62 20150620 163414 8.58 1.86 20150620 163416 8.25 2.64 20150620 163417 8.65 1.86 20150620 163418 8.28 2.65 20150620 163419 8.65 1.84 20150620 163420 8.33 2.66 20150620 163421 8.65 1.83 20150620 163422 8.38 2.68 20150620 163423 8.65 1.82 20150620 163424 8.43 2.69 20150620 163425 8.65 1.81 20150620 163426 8.48 2.71 20150620 163427 8.65 1.80 20150620 163428 8.53 2.72 20150620 163429 8.66 1.80 20150620 163430 8.54 2.74 20150620 163431 8.68 1.80 20150620 163432 8.29 2.76 20150620 163433 9.03 2.05 20150620 163434 8.33 2.78 20150620 163435 9.03 2.05 20150620 163436 8.36 2.80 20150620 163437 9.04 2.05 20150620 163438 8.40 2.82 20150620 163439 9.02 2.06 20150620 163440 8.32 2.82 20150620 163441 9.01 2.07 20150620 163442 8.25 2.83 20150620 163443 8.99 2.09 20150620 163444 8.18 2.83 20150620 163445 10.42 3.38 20150620 163446 2.22 1.32 20150620 163447 10.34 3.35 20150620 163448 2.27 1.31 20150620 163449 10.34 3.33 20150620 163450 2.33 1.30 20150620 163451 10.34 3.30 20150620 163452 2.39 1.29 20150620 163453 10.34 3.28 20150620 163454 2.46 1.28 20150620 163455 10.34 3.26 20150620 163456 2.53 1.27 20150620 163457 10.34 3.23 20150620 163458 2.62 1.26 20150620 163459 10.26 3.20 20150620 163500 2.66 1.25 20150620 163501 10.18 3.18 20150620 163502 2.72 1.24 20150620 163503 10.10 3.15 20150620 163504 2.79 1.24 20150620 163505 10.02 3.12 20150620 163507 2.88 1.23 20150620 163508 9.94 3.09 20150620 163509 2.96 1.22 20150620 163510 9.86 3.07 20150620 163511 3.17 1.22 20150620 163512 9.79 3.04 20150620 163513 3.39 1.22 20150620 163514 9.71 3.02 20150620 163515 3.60 1.22 20150620 163516 9.64 3.00 20150620 163517 3.81 1.22 20150620 163518 9.57 2.97 20150620 163519 4.03 1.23 20150620 163520 9.48 2.95 20150620 163521 4.26 1.24 20150620 163522 9.39 2.93 20150620 163523 4.50 1.26 20150620 163524 9.31 2.90 20150620 163525 4.75 1.27 20150620 163526 9.22 2.88 20150620 163527 4.99 1.29 20150620 163528 8.68 2.80 20150620 163529 5.59 1.23 20150620 163530 8.70 2.78 20150620 163531 5.65 1.24 20150620 163532 8.73 2.76 20150620 163533 5.71 1.26 20150620 163534 8.76 2.74 20150620 163535 5.78 1.27 20150620 163536 8.78 2.72 20150620 163537 5.84 1.28 20150620 163538 8.81 2.70 20150620 163539 5.90 1.30 20150620 163540 8.76 2.68 20150620 163541 6.06 1.31 20150620 163542 8.72 2.66 20150620 163543 6.22 1.33 20150620 163544 8.67 2.64 20150620 163545 6.38 1.35 20150620 163546 8.63 2.62 20150620 163547 6.54 1.36 20150620 163548 8.59 2.59 20150620 163549 6.71 1.38 20150620 163550 8.53 2.57 20150620 163551 6.85 1.39 20150620 163552 8.46 2.55 20150620 163553 6.99 1.40 20150620 163554 8.41 2.53 20150620 163555 7.14 1.42 20150620 163557 8.35 2.51 20150620 163558 7.29 1.43 20150620 163559 8.29 2.48 20150620 163600 7.43 1.44 20150620 163601 8.22 2.47 20150620 163602 7.53 1.44 20150620 163603 8.14 2.45 20150620 163604 7.63 1.44 20150620 163605 8.06 2.43 20150620 163606 7.73 1.44 20150620 163607 7.99 2.41 20150620 163608 7.83 1.45 20150620 163609 7.91 2.39 20150620 163610 7.92 1.45 20150620 163611 7.82 2.38 20150620 163613 7.72 2.36 20150620 163614 7.83 1.45 20150620 163615 7.62 2.34 20150620 163616 7.79 1.45 20150620 163617 7.53 2.32 20150620 163620 7.73 1.44 20150620 163621 7.35 2.29 20150620 163622 7.78 1.45 20150620 163623 7.27 2.28 20150620 163624 8.28 1.44 20150620 163625 6.96 2.23 20150620 163626 8.30 1.44 20150620 163627 6.87 2.22 20150620 163628 8.31 1.43 20150620 163629 6.79 2.20 20150620 163630 8.33 1.43 20150620 163631 6.66 2.19 20150620 163632 8.31 1.42 20150620 163633 6.53 2.18 20150620 163634 8.30 1.42 20150620 163635 6.41 2.17 20150620 163636 8.29 1.41 20150620 163637 6.28 2.16 20150620 163638 8.28 1.41 20150620 163639 6.16 2.15 20150620 163640 8.27 1.40 20150620 163641 6.07 2.14 20150620 163642 8.14 1.39 20150620 163643 5.99 2.13 20150620 163644 8.03 1.37 20150620 163645 5.90 2.12 20150620 163646 7.93 1.35 20150620 163648 5.82 2.11 20150620 163649 7.84 1.33 20150620 163650 5.74 2.10 20150620 163651 7.76 1.31 20150620 163652 5.76 2.10 20150620 163653 7.70 1.30 20150620 163654 5.78 2.09 20150620 163655 7.64 1.28 20150620 163656 5.81 2.09 20150620 163657 7.59 1.26 20150620 163658 5.84 2.08 20150620 163701 7.47 1.22 20150620 163705 7.43 1.19 20150620 163711 7.36 1.15 20150620 163712 5.63 2.04 20150620 163713 7.45 1.15 20150620 163714 5.55 2.03 20150620 163715 7.55 1.15 20150620 163716 5.48 2.03 20150620 163717 7.65 1.16 20150620 163718 5.40 2.02 20150620 163719 7.76 1.16 20150620 163720 5.33 2.01 20150620 163721 8.68 1.33 20150620 163722 5.18 1.98 20150620 163723 8.81 1.34 20150620 163725 8.94 1.35 20150620 163726 5.23 1.97 20150620 163727 9.08 1.36 20150620 163730 5.28 1.96 20150620 163731 9.36 1.38 20150620 163732 5.30 1.96 20150620 163734 5.31 1.96 20150620 163735 9.64 1.38 20150620 163736 5.32 1.95 20150620 163737 9.79 1.37 20150620 163739 5.34 1.95 20150620 163740 9.95 1.37 20150620 163741 5.35 1.94 20150620 163742 10.12 1.37 20150620 163743 5.34 1.94 20150620 163744 9.65 1.32 20150620 163745 5.33 1.94 20150620 163746 9.19 1.27 20150620 163747 5.32 1.93 20150620 163748 8.73 1.22 20150620 163749 5.31 1.93 20150620 163750 8.27 1.17 20150620 163751 5.30 1.92 20150620 163752 7.82 1.13 20150620 163753 5.31 1.92 20150620 163754 7.60 1.10 20150620 163755 5.31 1.92 20150620 163756 7.38 1.08 20150620 163757 5.32 1.91 20150620 163758 7.16 1.06 20150620 163759 5.33 1.91 20150620 163800 6.94 1.04 20150620 163801 5.34 1.91 20150620 163802 6.71 1.02 20150620 163803 5.96 2.43 20150620 163804 4.52 2.43 20150620 163805 5.98 2.43 20150620 163806 4.70 2.43 20150620 163807 6.01 2.44 20150620 163809 6.03 2.44 20150620 163810 5.05 2.42 20150620 163811 6.06 2.45 20150620 163814 5.41 2.41 20150620 163815 6.13 2.46 20150620 163816 5.58 2.41 20150620 163817 6.18 2.46 20150620 163818 5.72 2.39 20150620 163819 5.78 2.45 20150620 163820 6.05 2.39 20150620 163821 5.77 2.46 20150620 163822 6.38 2.39 20150620 163823 5.75 2.46 20150620 163824 6.70 2.39 20150620 163825 5.81 2.46 20150620 163826 6.78 2.40 20150620 163827 5.87 2.47 20150620 163829 6.86 2.40 20150620 163830 5.93 2.47 20150620 163831 6.94 2.41 20150620 163832 6.00 2.48 20150620 163833 7.02 2.41 20150620 163834 6.06 2.48 20150620 163835 7.11 2.42 20150620 163836 6.10 2.49 20150620 163837 7.38 2.42 20150620 163838 6.14 2.49 20150620 163839 7.65 2.43 20150620 163840 6.17 2.49 20150620 163841 7.92 2.43 20150620 163842 6.21 2.50 20150620 163843 8.19 2.44 20150620 163844 6.25 2.50 20150620 163845 8.46 2.44 20150620 163846 6.23 2.50 20150620 163847 8.43 2.45 20150620 163848 6.21 2.51 20150620 163849 8.41 2.45 20150620 163850 6.19 2.51 20150620 163851 8.39 2.45 20150620 163852 6.17 2.51 20150620 163853 8.37 2.46 20150620 163854 6.15 2.51 20150620 163855 8.36 2.46 20150620 163856 6.17 2.52 20150620 163857 8.43 2.47 20150620 163858 6.18 2.52 20150620 163859 8.50 2.48 20150620 163900 6.20 2.52 20150620 163901 8.57 2.48 20150620 163902 6.21 2.52 20150620 163903 8.64 2.49 20150620 163904 6.22 2.52 20150620 163905 8.71 2.50 20150620 163906 6.21 2.53 20150620 163907 8.76 2.50 20150620 163908 6.20 2.53 20150620 163909 8.81 2.49 20150620 163910 6.19 2.53 20150620 163911 8.85 2.49 20150620 163912 6.18 2.53 20150620 163913 8.90 2.48 20150620 163914 6.17 2.53 20150620 163915 8.88 2.61 20150620 163916 6.04 2.53 20150620 163917 8.86 2.59 20150620 163918 6.05 2.53 20150620 163920 8.83 2.58 20150620 163921 6.06 2.53 20150620 163922 8.81 2.56 20150620 163923 6.07 2.54 20150620 163924 8.79 2.55 20150620 163925 6.08 2.54 20150620 163926 8.77 2.53 20150620 163927 6.03 2.54 20150620 163928 8.79 2.52 20150620 163929 5.99 2.54 20150620 163930 8.81 2.51 20150620 163931 5.95 2.55 20150620 163932 8.83 2.50 20150620 163933 5.91 2.55 20150620 163934 8.85 2.49 20150620 163935 5.87 2.55 20150620 163936 8.87 2.48 20150620 163937 5.94 2.55 20150620 163938 8.89 2.46 20150620 163939 6.01 2.56 20150620 163940 8.90 2.45 20150620 163941 6.08 2.56 20150620 163942 8.92 2.44 20150620 163943 6.16 2.57 20150620 163944 8.94 2.43 20150620 163945 6.23 2.57 20150620 163946 8.96 2.41 20150620 163947 6.27 2.57 20150620 163948 8.92 2.40 20150620 163949 6.30 2.57 20150620 163950 8.88 2.38 20150620 163951 6.34 2.58 20150620 163952 8.84 2.37 20150620 163953 6.37 2.58 20150620 163954 8.80 2.35 20150620 163955 6.41 2.58 20150620 163956 8.76 2.33 20150620 163957 6.42 2.58 20150620 163958 8.75 2.32 20150620 163959 6.42 2.59 20150620 164000 8.75 2.30 20150620 164001 6.43 2.59 20150620 164002 8.75 2.29 20150620 164003 6.43 2.60 20150620 164004 8.74 2.27 20150620 164005 6.44 2.60 20150620 164006 8.74 2.25 20150620 164007 6.47 2.60 20150620 164008 8.70 2.24 20150620 164009 6.49 2.61 20150620 164011 8.66 2.23 20150620 164012 6.14 2.59 20150620 164013 8.50 2.23 20150620 164014 6.11 2.59 20150620 164015 8.45 2.22 20150620 164016 6.08 2.60 20150620 164017 8.41 2.21 20150620 164018 6.08 2.60 20150620 164019 8.35 2.19 20150620 164020 6.08 2.60 20150620 164021 8.30 2.18 20150620 164022 6.08 2.60 20150620 164023 8.25 2.17 20150620 164024 6.08 2.61 20150620 164025 8.19 2.16 20150620 164026 6.09 2.61 20150620 164027 8.14 2.15 20150620 164028 6.08 2.61 20150620 164029 8.10 2.14 20150620 164030 6.08 2.61 20150620 164031 8.07 2.13 20150620 164032 6.08 2.62 20150620 164033 8.03 2.12 20150620 164034 6.08 2.62 20150620 164035 8.00 2.11 20150620 164036 6.07 2.62 20150620 164037 7.96 2.10 20150620 164038 6.04 2.62 20150620 164039 7.91 2.09 20150620 164040 6.01 2.62 20150620 164041 7.87 2.08 20150620 164042 5.97 2.62 20150620 164043 7.83 2.07 20150620 164044 5.94 2.62 20150620 164045 7.78 2.06 20150620 164046 5.90 2.62 20150620 164047 7.74 2.06 20150620 164048 5.86 2.62 20150620 164049 7.69 2.05 20150620 164050 5.81 2.62 20150620 164051 7.64 2.05 20150620 164052 5.76 2.62 20150620 164053 7.59 2.04 20150620 164054 5.71 2.62 20150620 164055 7.54 2.04 20150620 164056 5.67 2.62 20150620 164057 7.49 2.04 20150620 164058 5.63 2.62 20150620 164059 7.41 2.03 20150620 164101 5.59 2.62 20150620 164102 7.33 2.03 20150620 164103 5.56 2.62 20150620 164104 7.25 2.02 20150620 164105 5.52 2.62 20150620 164106 7.17 2.02 20150620 164107 5.49 2.62 20150620 164108 6.71 1.97 20150620 164109 5.19 2.60 20150620 164110 6.62 1.97 20150620 164111 5.13 2.59 20150620 164112 6.53 1.97 20150620 164113 5.07 2.59 20150620 164114 6.45 1.98 20150620 164115 5.01 2.59 20150620 164116 6.36 1.98 20150620 164117 4.95 2.59 20150620 164118 6.28 1.98 20150620 164119 4.88 2.59 20150620 164120 6.20 1.98 20150620 164121 4.81 2.59 20150620 164122 6.12 1.98 20150620 164123 4.73 2.59 20150620 164124 6.04 1.99 20150620 164125 4.66 2.59 20150620 164126 5.96 1.99 20150620 164127 7.33 2.39 20150620 164129 7.28 2.39 20150620 164131 7.24 2.39 20150620 164133 7.19 2.40 20150620 164135 7.14 2.40 20150620 164137 7.09 2.40 20150620 164139 7.05 2.40 20150620 164141 7.01 2.40 20150620 164143 6.97 2.40 20150620 164145 6.93 2.40 20150620 164147 6.89 2.40 20150620 164149 6.88 2.40 20150620 164152 6.87 2.40 20150620 164154 6.86 2.40 20150620 164156 6.85 2.40 20150620 164158 6.84 2.40 20150620 164200 6.87 2.40 20150620 164202 6.90 2.40 20150620 164204 6.80 2.40 20150620 164206 6.85 2.40 20150620 164208 6.89 2.40 20150620 164210 6.89 2.40 20150620 164212 6.88 2.40 20150620 164214 6.88 2.40 20150620 164216 6.87 2.39 20150620 164218 6.87 2.39 20150620 164220 6.91 2.39 20150620 164222 10.51 3.51 20150620 164224 10.45 3.50 20150620 164226 10.39 3.49 20150620 164228 10.33 3.48 20150620 164230 10.24 3.46 20150620 164232 10.14 3.45 20150620 164234 10.05 3.44 20150620 164236 9.96 3.42 20150620 164238 9.86 3.41 20150620 164240 9.80 3.39 20150620 164243 9.74 3.38 20150620 164245 9.68 3.37 20150620 164247 9.62 3.35 20150620 164249 9.56 3.34 20150620 164251 9.57 3.32 20150620 164253 9.57 3.31 20150620 164255 9.58 3.30 20150620 164257 9.86 1.81 20150620 164258 11.30 2.52 20150620 164259 10.02 1.83 20150620 164300 11.40 2.55 20150620 164301 10.14 1.84 20150620 164302 11.42 2.58 20150620 164303 10.26 1.85 20150620 164304 11.43 2.61 20150620 164305 10.38 1.86 20150620 164306 11.44 2.64 20150620 164307 10.50 1.86 20150620 164308 11.45 2.67 20150620 164309 10.62 1.87 20150620 164310 11.46 2.70 20150620 164311 10.72 1.86 20150620 164312 11.40 2.71 20150620 164313 10.82 1.85 20150620 164314 11.33 2.72 20150620 164315 10.91 1.84 20150620 164316 11.27 2.73 20150620 164317 11.01 1.83 20150620 164318 11.20 2.74 20150620 164319 11.11 1.82 20150620 164320 11.14 2.75 20150620 164321 11.20 1.79 20150620 164322 11.03 2.75 20150620 164323 11.29 1.76 20150620 164324 10.19 2.56 20150620 164325 5.73 2.33 20150620 164326 10.26 2.45 20150620 164327 5.70 2.31 20150620 164328 10.33 2.34 20150620 164330 10.41 2.24 20150620 164331 5.65 2.30 20150620 164333 10.35 2.02 20150620 164334 5.64 2.30 20150620 164335 10.29 1.81 20150620 164336 5.64 2.31 20150620 164337 10.24 1.59 20150620 164338 5.63 2.32 20150620 164339 10.19 1.38 20150620 164340 5.62 2.32 20150620 164341 10.15 1.16 20150620 164342 5.64 2.30 20150620 164343 10.19 1.25 20150620 164344 5.66 2.28 20150620 164345 10.24 1.35 20150620 164346 5.68 2.26 20150620 164347 10.29 1.44 20150620 164348 5.68 2.26 20150620 164349 5.51 2.56 20150620 164350 7.65 2.49 20150620 164351 5.68 2.56 20150620 164352 7.78 2.51 20150620 164353 5.84 2.57 20150620 164354 7.84 2.50 20150620 164355 5.99 2.57 20150620 164356 7.91 2.49 20150620 164357 6.15 2.58 20150620 164358 7.97 2.48 20150620 164359 6.30 2.58 20150620 164400 8.04 2.46 20150620 164401 6.46 2.58 20150620 164402 8.11 2.45 20150620 164403 6.61 2.59 20150620 164404 8.16 2.49 20150620 164405 6.75 2.60 20150620 164406 8.22 2.52 20150620 164407 6.90 2.60 20150620 164409 7.02 2.39 20150620 164411 7.00 2.39 20150620 164413 6.99 2.39 20150620 164415 6.98 2.40 20150620 164417 6.97 2.40 20150620 164419 6.96 2.40 20150620 164421 6.95 2.40 20150620 164424 6.94 2.40 20150620 164426 6.93 2.40 20150620 164428 8.89 3.02 20150620 164430 8.79 3.01 20150620 164432 8.69 3.00 20150620 164434 8.66 2.99 20150620 164436 8.63 2.98 20150620 164438 8.60 2.98 20150620 164440 9.06 3.08 20150620 164442 9.03 3.06 20150620 164443 6.67 2.03 20150620 164445 6.57 2.02 20150620 164447 6.47 2.02 20150620 164449 6.37 2.01 20150620 164451 6.27 2.01 20150620 164453 6.17 2.00 20150620 164455 6.07 2.00 20150620 164457 10.02 2.81 20150620 164458 9.14 2.56 20150620 164459 9.97 2.80 20150620 164500 9.17 2.55 20150620 164501 9.91 2.79 20150620 164502 9.20 2.54 20150620 164503 9.86 2.77 20150620 164504 9.21 2.53 20150620 164505 9.81 2.75 20150620 164506 9.22 2.53 20150620 164507 9.77 2.74 20150620 164508 9.24 2.52 20150620 164509 9.72 2.72 20150620 164510 9.25 2.51 20150620 164511 10.71 2.89 20150620 164512 9.25 2.51 20150620 164514 10.88 2.92 20150620 164515 9.27 2.50 20150620 164516 11.01 2.95 20150620 164517 9.34 2.50 20150620 164518 11.14 2.99 20150620 164519 9.41 2.50 20150620 164520 11.28 3.03 20150620 164521 9.48 2.50 20150620 164522 11.43 3.06 20150620 164523 9.56 2.50 20150620 164524 4.40 2.34 20150620 164526 4.36 2.34 20150620 164528 4.61 2.39 20150620 164530 4.48 2.38 20150620 164532 4.36 2.38 20150620 164534 4.23 2.38 20150620 164536 6.24 2.84 20150620 164538 6.11 2.83 20150620 164540 5.97 2.82 20150620 164542 5.83 2.81 20150620 164544 5.70 2.80 20150620 164546 5.53 2.79 20150620 164549 7.17 2.02 20150620 164551 7.30 2.03 20150620 164553 7.43 2.04 20150620 164555 7.56 2.06 20150620 164557 7.71 2.08 20150620 164558 10.36 2.67 20150620 164559 8.34 2.63 20150620 164600 10.42 2.68 20150620 164601 8.29 2.62 20150620 164602 10.49 2.70 20150620 164603 8.23 2.61 20150620 164605 10.56 2.72 20150620 164606 8.17 2.60 20150620 164607 10.67 2.74 20150620 164608 8.11 2.59 20150620 164609 10.67 2.74 20150620 164610 13.14 3.44 20150620 164611 10.79 2.76 20150620 164612 13.18 3.48 20150620 164613 10.90 2.78 20150620 164614 13.22 3.52 20150620 164615 10.45 2.66 20150620 164616 12.36 3.06 20150620 164617 10.49 2.67 20150620 164618 12.41 3.09 20150620 164620 1.80 2.42 20150620 164622 1.65 2.43 20150620 164624 1.52 2.43 20150620 164626 1.39 2.43 20150620 164628 1.98 2.63 20150620 164630 1.93 2.62 20150620 164632 1.96 2.61 20150620 164634 2.05 2.61 20150620 164636 2.20 2.60 20150620 164637 8.48 2.36 20150620 164639 8.54 2.39 20150620 164641 8.61 2.41 20150620 164643 8.67 2.43 20150620 164645 8.73 2.46 20150620 164646 11.55 2.93 20150620 164647 7.46 2.48 20150620 164648 11.61 2.95 20150620 164649 7.40 2.47 20150620 164650 11.68 2.97 20150620 164651 7.34 2.46 20150620 164652 11.74 2.99 20150620 164653 7.28 2.44 20150620 164654 11.74 2.99 20150620 164656 12.96 3.53 20150620 164657 11.80 3.01 20150620 164658 13.00 3.56 20150620 164659 11.86 3.03 20150620 164700 12.59 3.22 20150620 164701 11.32 2.92 20150620 164702 12.62 3.23 20150620 164704 3.59 2.50 20150620 164706 3.74 2.51 20150620 164708 3.89 2.51 20150620 164710 5.79 2.44 20150620 164712 5.58 2.44 20150620 164714 5.49 2.44 20150620 164716 5.52 2.44 20150620 164719 8.92 2.47 20150620 164721 8.91 2.48 20150620 164723 8.91 2.48 20150620 164725 6.97 2.38 20150620 164726 11.96 3.12 20150620 164727 6.91 2.37 20150620 164728 12.07 3.13 20150620 164729 6.85 2.36 20150620 164730 12.24 3.16 20150620 164731 6.76 2.35 20150620 164732 12.24 3.16 20150620 164733 12.77 3.27 20150620 164734 12.41 3.18 20150620 164735 12.79 3.28 20150620 164736 12.58 3.20 20150620 164737 12.80 3.28 20150620 164738 12.75 3.23 20150620 164739 5.46 2.63 20150620 164741 5.53 2.64 20150620 164743 5.58 2.57 20150620 164746 6.13 2.37 20150620 164748 6.14 2.37 20150620 164750 6.17 2.38 20150620 164752 6.28 2.38 20150620 164753 9.61 2.50 20150620 164755 9.70 2.51 20150620 164757 9.80 2.53 20150620 164759 5.84 2.37 20150620 164800 13.03 3.28 20150620 164801 5.82 2.37 20150620 164802 13.15 3.29 20150620 164803 5.81 2.36 20150620 164804 13.27 3.31 20150620 164805 11.32 3.08 20150620 164806 13.27 3.31 20150620 164807 11.38 3.08 20150620 164808 13.40 3.32 20150620 164809 11.45 3.09 20150620 164810 13.52 3.34 20150620 164811 6.82 2.82 20150620 164813 6.91 2.85 20150620 164815 6.99 2.88 20150620 164817 7.92 2.47 20150620 164819 8.13 2.48 20150620 164821 8.35 2.48 20150620 164824 10.60 2.63 20150620 164826 10.71 2.66 20150620 164828 5.56 2.48 20150620 164829 14.61 3.54 20150620 164830 5.53 2.47 20150620 164831 14.71 3.58 20150620 164832 5.50 2.47 20150620 164833 14.81 3.63 20150620 164834 10.56 2.90 20150620 164835 14.81 3.63 20150620 164837 10.56 2.90 20150620 164838 14.90 3.67 20150620 164839 10.57 2.90 20150620 164841 8.48 3.18 20150620 164843 8.64 3.22 20150620 164845 10.12 2.66 20150620 164847 10.41 2.68 20150620 164849 10.69 2.70 20150620 164850 12.17 3.08 20150620 164852 12.29 3.12 20150620 164854 12.40 3.16 20150620 164855 15.02 4.05 20150620 164856 6.51 2.44 20150620 164857 14.92 4.07 20150620 164858 6.62 2.45 20150620 164859 14.82 4.08 20150620 164900 9.35 2.80 20150620 164901 14.82 4.08 20150620 164902 9.18 2.79 20150620 164903 14.72 4.10 20150620 164904 9.72 2.70 20150620 164906 10.19 3.67 20150620 164907 6.44 0.81 20150620 164908 10.34 3.74 20150620 164909 6.74 0.94 20150620 164910 11.78 2.97 20150620 164912 12.03 2.99 20150620 164915 13.05 3.33 20150620 164917 13.13 3.36 20150620 164919 7.14 2.65 20150620 164920 13.77 3.76 20150620 164921 7.29 2.65 20150620 164922 13.83 3.78 20150620 164923 7.45 2.66 20150620 164924 13.83 3.78 20150620 164925 9.33 2.70 20150620 164927 13.88 3.79 20150620 164928 9.26 2.70 20150620 164929 8.72 1.78 20150620 164930 9.17 4.34 20150620 164931 8.82 1.84 20150620 164932 8.32 4.38 20150620 164933 5.59 2.49 20150620 164934 13.97 3.13 20150620 164935 6.13 2.72 20150620 164936 14.16 3.15 20150620 164937 6.68 2.95 20150620 164939 13.64 3.50 20150620 164941 13.68 3.50 20150620 164942 14.62 4.04 20150620 164943 7.54 2.86 20150620 164944 14.74 4.11 20150620 164945 7.69 2.86 20150620 164946 14.74 4.11 20150620 164947 6.04 2.64 20150620 164948 14.86 4.18 20150620 164949 6.06 2.67 20150620 164950 10.91 2.77 20150620 164952 10.91 2.77 20150620 164953 6.25 4.51 20150620 164954 10.26 3.90 20150620 164955 14.70 3.32 20150620 164956 10.32 3.91 20150620 164957 14.86 3.34 20150620 164958 13.72 3.41 20150620 165000 13.74 3.40 20150620 165002 8.61 2.93 20150620 165003 16.33 4.74 20150620 165004 8.73 2.94 20150620 165005 16.83 4.82 20150620 165006 7.48 2.97 20150620 165007 16.83 4.82 20150620 165008 7.83 3.01 20150620 165009 17.33 4.90 20150620 165010 5.67 4.46 20150620 165011 10.88 2.80 20150620 165012 5.57 4.45 20150620 165013 10.89 2.81 20150620 165014 15.39 3.46 20150620 165015 10.84 3.98 20150620 165016 15.47 3.47 20150620 165018 12.98 3.14 20150620 165020 13.05 3.13 20150620 165022 8.93 3.08 20150620 165023 15.31 4.47 20150620 165024 9.01 3.09 20150620 165025 14.52 4.49 20150620 165026 10.00 3.05 20150620 165027 14.51 4.49 20150620 165028 9.90 3.03 20150620 165029 11.70 2.85 20150620 165030 5.89 4.45 20150620 165031 11.73 2.86 20150620 165034 15.01 3.54 20150620 165037 13.62 3.14 20150620 165039 13.75 3.14 20150620 165040 15.01 4.26 20150620 165041 9.29 3.11 20150620 165042 14.84 4.25 20150620 165043 8.55 2.93 20150620 165044 14.84 4.25 20150620 165045 8.39 2.92 20150620 165046 14.70 4.23 20150620 165047 6.27 4.56 20150620 165048 12.02 3.08 20150620 165049 6.35 4.58 20150620 165050 9.30 4.04 20150620 165051 14.89 3.60 20150620 165052 11.60 4.16 20150620 165053 8.11 2.68 20150620 165054 12.52 2.91 20150620 165055 8.29 2.69 20150620 165056 8.30 3.09 20150620 165057 13.97 4.33 20150620 165058 8.42 3.09 20150620 165059 14.82 4.27 20150620 165100 5.98 2.85 20150620 165101 14.82 4.27 20150620 165102 5.85 2.85 20150620 165103 12.09 3.23 20150620 165104 7.04 4.81 20150620 165105 12.12 3.25 20150620 165106 12.49 3.75 20150620 165107 10.03 4.08 20150620 165109 12.29 3.74 20150620 165110 13.25 2.89 20150620 165111 8.85 2.79 20150620 165112 13.28 2.89 20150620 165113 13.98 4.00 20150620 165114 9.61 3.11 20150620 165115 13.03 3.98 20150620 165116 5.27 2.87 20150620 165117 13.03 3.98 20150620 165118 5.14 2.87 20150620 165119 12.41 3.41 20150620 165120 4.08 4.83 20150620 165121 12.48 3.43 20150620 165122 11.09 3.73 20150620 165123 8.68 3.98 20150620 165124 10.89 3.73 20150620 165125 10.18 2.62 20150620 165126 8.10 3.42 20150620 165127 10.21 2.62 20150620 165128 13.64 4.00 20150620 165129 9.74 3.14 20150620 165130 12.86 3.98 20150620 165131 2.31 2.92 20150620 165132 12.86 3.98 20150620 165133 1.87 2.92 20150620 165134 12.44 3.52 20150620 165135 5.29 4.86 20150620 165136 12.43 3.54 20150620 165137 9.34 3.94 20150620 165138 9.60 4.14 20150620 165139 9.23 3.94 20150620 165140 10.67 2.64 20150620 165141 6.87 3.59 20150620 165142 10.61 3.23 20150620 165143 9.48 3.81 20150620 165144 10.72 3.25 20150620 165145 9.48 3.81 20150620 165146 1.45 2.93 20150620 165147 9.35 3.78 20150620 165148 5.05 4.83 20150620 165149 12.03 3.61 20150620 165150 4.66 4.84 20150620 165151 10.83 4.35 20150620 165152 8.76 3.96 20150620 165153 11.15 2.60 20150620 165154 6.49 3.80 20150620 165155 11.19 2.60 20150620 165156 9.72 3.91 20150620 165157 11.14 3.26 20150620 165159 9.46 3.85 20150620 165200 3.59 2.93 20150620 165201 9.46 3.85 20150620 165202 1.66 4.99 20150620 165203 10.36 3.47 20150620 165204 0.94 5.00 20150620 165205 11.66 4.39 20150620 165206 8.11 4.15 20150620 165207 11.85 4.40 20150620 165208 7.77 4.62 20150620 165209 8.10 2.45 20150620 165210 9.03 3.58 20150620 165211 11.31 3.38 20150620 165212 8.87 3.54 20150620 165213 4.92 2.92 20150620 165214 8.87 3.54 20150620 165215 1.47 5.02 20150620 165216 12.78 3.63 20150620 165217 1.80 5.02 20150620 165218 11.96 4.38 20150620 165219 7.79 4.18 20150620 165220 8.52 2.50 20150620 165221 9.20 4.92 20150620 165222 8.48 2.50 20150620 165223 8.16 3.40 20150620 165224 11.87 3.53 20150620 165225 8.16 3.40 20150620 165226 5.96 2.94 20150620 165227 10.37 3.51 20150620 165228 3.02 5.13 20150620 165229 10.33 3.50 20150620 165230 7.67 4.31 20150620 165231 13.02 4.39 20150620 165232 10.67 5.42 20150620 165233 8.68 2.51 20150620 165234 10.76 5.46 20150620 165235 12.48 3.58 20150620 165236 7.45 3.51 20150620 165237 7.63 3.02 20150620 165238 7.45 3.51 20150620 165239 3.97 5.09 20150620 165240 10.73 3.35 20150620 165241 4.16 5.08 20150620 165242 13.02 4.43 20150620 165243 5.56 4.33 20150620 165244 8.10 2.51 20150620 165245 11.16 5.67 20150620 165246 12.66 3.75 20150620 165247 7.15 3.51 20150620 165248 8.48 3.09 20150620 165250 7.15 3.51 20150620 165251 8.64 3.11 20150620 165252 11.42 3.23 20150620 165253 5.08 5.04 20150620 165254 14.48 4.56 20150620 165255 5.33 4.39 20150620 165256 8.36 2.50 20150620 165257 11.88 5.92 20150620 165258 12.83 3.84 20150620 165259 6.31 3.67 20150620 165300 9.67 3.22 20150620 165301 6.31 3.67 20150620 165302 9.83 3.24 20150620 165303 10.64 3.13 20150620 165304 6.35 5.12 20150620 165305 14.98 4.75 20150620 165306 6.77 4.47 20150620 165307 7.29 2.51 20150620 165308 12.44 6.11 20150620 165309 13.30 4.10 20150620 165310 5.39 3.74 20150620 165311 10.40 3.37 20150620 165312 5.39 3.74 20150620 165313 7.18 5.12 20150620 165314 12.40 3.05 20150620 165315 7.26 4.55 20150620 165316 14.83 4.90 20150620 165317 12.73 6.26 20150620 165318 8.96 2.51 20150620 165319 4.84 3.79 20150620 165320 14.11 4.41 20150620 165321 4.85 3.79 20150620 165322 11.12 3.63 20150620 165323 11.12 3.14 20150620 165324 8.73 5.23 20150620 165325 15.34 5.08 20150620 165326 9.01 4.59 20150620 165327 6.84 2.58 20150620 165328 12.88 6.36 20150620 165329 14.51 4.62 20150620 165330 4.32 3.96 20150620 165331 11.94 3.80 20150620 165332 4.32 3.96 20150620 165333 9.70 5.26 20150620 165334 11.53 3.06 20150620 165335 8.95 4.64 20150620 165336 16.00 5.34 20150620 165337 12.87 6.48 20150620 165338 9.26 2.62 20150620 165340 4.64 3.99 20150620 165341 15.29 4.94 20150620 165342 4.64 3.99 20150620 165343 12.74 4.15 20150620 165344 11.72 3.01 20150620 165345 10.73 5.33 20150620 165346 16.93 5.57 20150620 165347 9.63 4.62 20150620 165348 9.82 2.66 20150620 165349 4.39 4.14 20150620 165350 15.07 5.14 20150620 165351 4.39 4.14 20150620 165352 13.61 4.29 20150620 165353 10.91 3.09 20150620 165354 13.03 5.58 20150620 165355 17.18 5.75 20150620 165356 10.44 4.54 20150620 165357 8.21 2.77 20150620 165358 13.97 6.84 20150620 165359 14.55 5.33 20150620 165400 4.79 4.16 20150620 165401 14.32 4.61 20150620 165402 11.01 3.03 20150620 165403 13.60 5.67 20150620 165404 17.74 5.93 20150620 165405 11.14 4.53 20150620 165406 8.87 2.82 20150620 165407 5.57 4.17 20150620 165408 11.40 5.31 20150620 165409 5.57 4.17 20150620 165410 15.15 4.94 20150620 165411 11.01 2.95 20150620 165412 13.34 5.75 20150620 165413 18.42 6.11 20150620 165414 15.04 7.27 20150620 165415 7.61 2.92 20150620 165416 5.78 4.29 20150620 165417 10.80 5.35 20150620 165418 5.78 4.29 20150620 165419 15.73 5.04 20150620 165420 10.90 2.89 20150620 165421 11.15 4.71 20150620 165422 17.94 5.94 20150620 165423 15.40 7.48 20150620 165424 7.57 2.98 20150620 165425 6.12 4.29 20150620 165426 16.24 5.27 20150620 165427 6.12 4.29 20150620 165428 15.51 6.14 20150620 165429 18.21 5.82 20150620 165431 11.19 4.74 20150620 165432 7.84 3.00 20150620 165433 15.78 7.67 20150620 165434 8.36 5.28 20150620 165435 6.26 4.29 20150620 165436 16.73 5.55 20150620 165437 11.36 2.75 20150620 165438 14.72 6.24 20150620 165439 17.32 6.00 20150620 165440 16.35 7.87 20150620 165441 6.59 3.15 20150620 165442 6.54 4.40 20150620 165443 17.17 5.50 20150620 165444 6.54 4.40 20150620 165445 13.71 6.45 20150620 165446 17.35 6.34 20150620 165447 11.74 4.78 20150620 165448 6.23 3.13 20150620 165449 6.80 4.40 20150620 165450 8.26 5.44 20150620 165451 6.80 4.40 20150620 165452 17.58 5.77 20150620 165453 9.04 2.92 20150620 165454 12.27 4.78 20150620 165455 17.55 6.62 20150620 165456 16.91 8.10 20150620 165457 8.06 5.45 20150620 165458 7.14 4.39 20150620 165459 17.65 5.97 20150620 165500 8.58 2.88 20150620 165501 13.06 6.46 20150620 165502 16.77 6.86 20150620 165503 17.04 8.22 20150620 165504 5.34 3.07 20150620 165505 7.91 4.48 20150620 165506 17.72 5.77 20150620 165507 6.39 3.00 20150620 165508 13.25 6.34 20150620 165509 17.10 7.06 20150620 165510 17.20 8.28 20150620 165511 6.12 2.84 20150620 165512 8.31 4.45 20150620 165513 18.19 5.96 20150620 165514 8.31 4.45 20150620 165515 13.56 6.23 20150620 165516 17.37 7.23 20150620 165517 17.33 8.28 20150620 165518 6.39 2.55 20150620 165519 8.71 4.41 20150620 165520 18.66 6.16 20150620 165522 8.70 4.41 20150620 165523 13.92 6.14 20150620 165524 16.55 7.38 20150620 165525 17.44 8.21 20150620 165526 5.52 2.54 20150620 165527 9.44 4.47 20150620 165528 18.37 5.84 20150620 165529 5.48 2.93 20150620 165530 15.10 6.35 20150620 165531 16.79 7.51 20150620 165532 17.68 8.15 20150620 165533 6.64 2.24 20150620 165534 9.31 4.41 20150620 165535 18.05 5.94 20150620 165536 5.53 2.89 20150620 165537 15.47 6.34 20150620 165538 17.01 7.62 20150620 165539 17.96 8.06 20150620 165540 11.16 5.51 20150620 165541 9.11 4.38 20150620 165542 18.50 6.06 20150620 165543 5.71 2.86 20150620 165544 16.51 5.00 20150620 165545 3.09 2.19 20150620 165546 18.29 7.91 20150620 165547 11.87 5.62 20150620 165548 8.72 4.38 20150620 165549 16.73 6.62 20150620 165550 16.61 7.65 20150620 165551 18.81 4.86 20150620 165552 4.69 2.10 20150620 165553 8.42 4.32 20150620 165554 18.41 5.83 20150620 165555 8.42 4.32 20150620 165556 17.33 6.69 20150620 165557 17.14 7.68 20150620 165558 18.87 7.76 20150620 165559 12.12 5.59 20150620 165600 8.22 4.29 20150620 165601 18.11 5.93 20150620 165602 8.76 3.08 20150620 165603 18.56 4.97 20150620 165604 4.20 2.15 20150620 165605 8.64 4.20 20150620 165606 12.95 5.73 20150620 165607 8.64 4.20 20150620 165608 18.43 7.01 20150620 165609 17.41 7.61 20150620 165610 18.73 7.33 20150620 165612 12.95 5.73 20150620 165613 8.47 4.12 20150620 165614 17.90 5.76 20150620 165615 8.11 3.25 20150620 165616 18.15 4.42 20150620 165617 4.11 2.24 20150620 165618 8.48 4.07 20150620 165619 17.89 5.80 20150620 165620 8.48 4.07 20150620 165621 18.43 7.07 20150620 165622 16.38 7.45 20150620 165623 19.15 6.95 20150620 165624 12.29 5.70 20150620 165625 8.51 4.03 20150620 165626 18.51 7.23 20150620 165627 15.36 7.29 20150620 165628 17.74 3.86 20150620 165629 7.40 2.32 20150620 165630 9.26 3.87 20150620 165631 18.05 5.58 20150620 165632 7.45 3.23 20150620 165633 17.71 3.79 20150620 165634 7.20 2.36 20150620 165635 9.45 3.84 20150620 165636 18.09 5.60 20150620 165637 9.45 3.84 20150620 165638 18.10 7.17 20150620 165639 12.70 7.13 20150620 165640 19.17 6.20 20150620 165641 12.12 5.74 20150620 165642 9.55 3.82 20150620 165643 17.89 7.13 20150620 165644 10.75 7.00 20150620 165645 15.31 5.90 20150620 165646 13.52 5.75 20150620 165647 10.63 3.74 20150620 165648 18.04 7.12 20150620 165649 9.40 7.00 20150620 165650 14.29 5.74 20150620 165651 13.59 5.71 20150620 165652 10.94 3.74 20150620 165653 18.26 4.96 20150620 165654 6.38 2.97 20150620 165655 16.59 3.73 20150620 165656 9.12 2.60 20150620 165657 11.16 3.75 20150620 165658 18.40 5.12 20150620 165659 6.27 2.89 20150620 165700 16.58 3.72 20150620 165701 9.21 2.68 20150620 165703 12.71 3.72 20150620 165704 13.27 2.03 20150620 165705 4.33 2.78 20150620 165706 15.15 3.89 20150620 165707 10.69 2.70 20150620 165708 13.04 3.72 20150620 165709 15.13 2.74 20150620 165710 3.94 2.71 20150620 165711 14.95 3.89 20150620 165712 10.88 2.77 20150620 165713 13.38 3.72 20150620 165714 16.99 3.44 20150620 165715 3.57 2.64 20150620 165716 14.85 3.90 20150620 165717 11.27 2.86 20150620 165718 13.60 3.72 20150620 165719 16.87 3.79 20150620 165720 3.08 2.55 20150620 165721 13.15 4.12 20150620 165722 15.56 5.44 20150620 165723 14.90 3.65 20150620 165724 18.20 6.75 20150620 165725 11.78 6.75 20150620 165726 11.47 5.35 20150620 165727 15.60 5.38 20150620 165728 14.97 3.63 20150620 165729 18.10 6.67 20150620 165730 12.16 6.78 20150620 165731 11.76 5.34 20150620 165732 15.41 5.32 20150620 165733 15.09 3.61 20150620 165734 18.06 6.59 20150620 165735 12.58 6.80 20150620 165736 15.22 3.59 20150620 165737 9.46 1.10 20150620 165738 1.58 2.43 20150620 165739 10.19 4.36 20150620 165740 12.52 3.10 20150620 165741 15.83 3.52 20150620 165742 11.35 1.59 20150620 165743 1.74 2.37 20150620 165744 9.90 4.33 20150620 165745 15.12 5.17 20150620 165746 15.86 3.52 20150620 165747 17.74 6.32 20150620 165748 13.88 6.45 20150620 165749 11.79 5.52 20150620 165750 15.20 5.13 20150620 165751 15.91 3.50 20150620 165752 9.47 4.30 20150620 165754 13.50 3.29 20150620 165755 15.78 3.47 20150620 165756 9.11 1.56 20150620 165757 2.43 2.25 20150620 165758 7.15 4.49 20150620 165759 12.95 3.25 20150620 165800 15.72 3.47 20150620 165801 16.96 6.06 20150620 165802 14.93 6.13 20150620 165803 10.44 5.73 20150620 165804 15.42 4.90 20150620 165805 2.52 2.12 20150620 165806 6.57 4.44 20150620 165807 13.44 3.34 20150620 165808 15.48 3.44 20150620 165809 12.48 2.77 20150620 165810 14.96 5.82 20150620 165811 8.48 5.95 20150620 165812 16.86 4.69 20150620 165813 14.53 3.47 20150620 165814 4.89 4.57 20150620 165815 13.24 3.36 20150620 165816 14.36 3.46 20150620 165817 10.91 2.66 20150620 165818 15.24 5.83 20150620 165819 9.07 5.96 20150620 165820 17.05 4.61 20150620 165821 14.28 3.45 20150620 165822 4.55 4.49 20150620 165823 13.59 3.45 20150620 165824 14.12 3.44 20150620 165825 8.82 2.55 20150620 165826 14.63 5.46 20150620 165827 8.44 6.13 20150620 165828 16.75 4.47 20150620 165829 2.62 1.74 20150620 165830 3.32 4.60 20150620 165831 13.51 3.52 20150620 165832 12.85 3.49 20150620 165833 13.36 5.24 20150620 165834 14.85 5.44 20150620 165835 9.09 6.12 20150620 165836 10.28 2.74 20150620 165837 2.55 1.59 20150620 165838 3.01 4.51 20150620 165839 16.91 4.40 20150620 165840 11.88 3.58 20150620 165841 11.33 5.08 20150620 165846 14.19 5.10 20150620 165847 10.33 6.25 20150620 165848 17.81 4.30 20150620 165849 2.20 1.42 20150620 165850 3.59 4.60 20150620 165851 17.93 4.30 20150620 165852 11.53 3.53 20150620 165853 9.58 5.00 20150620 165854 13.93 3.75 20150620 165855 11.41 3.49 20150620 165856 8.21 4.89 20150620 165857 13.77 4.85 20150620 165858 11.25 6.30 20150620 165859 10.53 2.82 20150620 165900 1.86 1.15 20150620 165901 11.46 6.28 20150620 165902 19.04 4.24 20150620 165903 1.84 1.10 20150620 165904 6.89 4.66 20150620 165905 14.14 3.85 20150620 165906 11.03 3.50 20150620 165907 5.30 4.81 20150620 165908 14.23 3.88 20150620 165909 10.62 3.51 20150620 165910 3.45 4.72 20150620 165911 11.32 4.63 20150620 165912 10.63 3.48 20150620 165913 7.68 2.91 20150620 165914 10.97 4.62 20150620 165915 11.45 6.12 20150620 165916 7.64 2.94 20150620 165917 2.33 0.84 20150620 165918 11.11 6.04 20150620 165919 20.27 4.11 20150620 165920 2.52 0.77 20150620 165921 9.74 4.70 20150620 165922 20.24 4.10 20150620 165923 9.31 3.46 20150620 165924 11.23 4.97 20150620 165925 14.67 3.94 20150620 165926 9.30 3.42 20150620 165927 1.88 4.52 20150620 165928 14.76 3.97 20150620 165929 9.30 3.39 20150620 165930 2.28 4.50 20150620 165931 14.84 3.99 20150620 165932 9.24 3.32 20150620 165933 2.67 4.47 20150620 165935 10.69 4.58 20150620 165936 9.18 3.29 20150620 165937 2.69 4.38 20150620 165938 10.56 4.61 20150620 165939 8.23 3.28 20150620 165940 3.23 3.01 20150620 165941 10.56 4.61 20150620 165942 8.22 3.24 20150620 165943 3.31 3.03 20150620 165944 10.55 4.62 20150620 165945 8.21 3.20 20150620 165946 3.40 3.04 20150620 165947 10.54 4.62 20150620 165948 8.29 3.17 20150620 165949 3.45 3.05 20150620 165950 10.66 4.64 20150620 165951 7.76 3.18 20150620 165952 3.00 3.09 20150620 165953 10.64 4.65 20150620 165954 7.80 3.14 20150620 165955 2.95 3.10 20150620 165956 10.62 4.67 20150620 165957 7.85 3.11 20150620 165958 2.91 3.12 20150620 165959 10.61 4.68 20150620 170000 7.91 3.08 20150620 170001 2.02 4.09 20150620 170002 10.88 4.73 20150620 170003 7.67 3.15 20150620 170004 2.62 4.04 20150620 170005 15.44 3.77 20150620 170006 7.82 3.13 20150620 170007 2.55 4.00 20150620 170008 15.44 3.75 20150620 170009 7.82 3.13 20150620 170010 2.49 3.95 20150620 170011 15.43 3.74 20150620 170012 7.97 3.11 20150620 170013 14.73 4.63 20150620 170014 14.53 4.20 20150620 170015 8.65 3.23 20150620 170016 15.43 4.74 20150620 170017 13.54 4.38 20150620 170018 9.00 1.31 20150620 170019 11.20 4.58 20150620 170020 13.45 4.37 20150620 170021 9.02 1.30 20150620 170022 11.14 4.48 20150620 170023 4.80 3.40 20150620 170025 11.80 4.91 20150620 170026 8.94 3.21 20150620 170027 2.59 3.74 20150620 170028 13.64 4.88 20150620 170029 9.72 3.40 20150620 170030 2.48 3.68 20150620 170031 14.90 3.33 20150620 170032 9.72 3.40 20150620 170033 15.28 4.27 20150620 170034 12.76 4.55 20150620 170035 9.20 1.04 20150620 170036 10.08 4.09 20150620 170037 5.92 3.49 20150620 170038 13.87 4.93 20150620 170039 10.56 3.64 20150620 170040 6.80 3.56 20150620 170041 14.31 4.60 20150620 170042 10.64 3.66 20150620 170043 2.55 3.53 20150620 170044 14.47 3.12 20150620 170045 10.64 3.65 20150620 170046 15.39 3.83 20150620 170047 12.06 4.70 20150620 170049 9.32 3.79 20150620 170050 7.74 3.52 20150620 170051 13.85 4.09 20150620 170052 12.12 4.00 20150620 170053 3.48 3.42 20150620 170054 12.94 2.94 20150620 170055 12.11 4.00 20150620 170056 8.97 3.71 20150620 170057 7.17 3.51 20150620 170058 13.77 3.96 20150620 170059 12.46 4.04 20150620 170100 3.87 3.27 20150620 170101 11.26 2.87 20150620 170102 12.52 4.29 20150620 170103 14.91 3.36 20150620 170104 11.14 5.04 20150620 170106 9.03 3.61 20150620 170107 4.90 3.25 20150620 170108 11.08 2.79 20150620 170109 12.30 4.31 20150620 170110 14.67 3.12 20150620 170111 11.09 5.00 20150620 170113 9.01 3.60 20150620 170114 5.44 3.21 20150620 170116 8.81 2.72 20150620 170117 12.89 4.51 20150620 170118 14.53 3.03 20150620 170119 11.11 5.19 20150620 170120 14.07 2.57 20150620 170121 13.05 4.51 20150620 170122 5.66 3.12 20150620 170123 8.36 2.61 20150620 170125 9.32 3.58 20150620 170126 5.97 0.76 20150620 170127 12.82 2.07 20150620 170128 13.62 4.64 20150620 170129 14.34 2.91 20150620 170130 10.96 5.28 20150620 170132 13.31 4.60 20150620 170133 6.16 2.67 20150620 170134 2.84 2.40 20150620 170136 9.76 3.58 20150620 170138 2.84 2.36 20150620 170139 13.47 4.62 20150620 170143 13.27 4.58 20150620 170145 10.69 5.27 20150620 170147 13.79 4.60 20150620 170148 6.59 2.84 20150620 170149 10.60 5.25 20150620 170151 13.87 4.60 20150620 170152 6.91 2.77 20150620 170153 10.50 5.23 20150620 170155 14.66 4.64 20150620 170156 6.61 2.94 20150620 170157 10.12 5.35 20150620 170159 14.75 4.64 20150620 170200 6.77 2.89 20150620 170201 10.10 5.33 20150620 170203 14.84 4.64 20150620 170204 6.18 2.89 20150620 170205 10.71 5.51 20150620 170208 14.87 4.64 20150620 170209 5.98 2.70 20150620 170210 10.85 5.50 20150620 170212 14.83 4.63 20150620 170214 10.99 5.50 20150620 170216 14.47 4.57 20150620 170220 14.43 4.56 20150620 170221 11.50 3.47 20150620 170222 5.24 2.59 20150620 170225 14.02 4.44 20150620 170226 7.15 2.61 20150620 170227 12.07 5.88 20150620 170229 14.02 4.44 20150620 170235 2.40 2.14 20150620 170236 12.61 6.05 20150620 170238 13.62 4.28 20150620 170243 12.58 4.07 20150620 170247 12.58 4.07 20150620 170249 4.77 2.09 20150620 170250 13.01 6.17 20150620 170252 11.15 3.87 20150620 170254 2.78 2.22 20150620 170255 13.27 6.21 20150620 170258 10.93 3.83 20150620 170300 1.37 2.04 20150620 170301 13.33 6.21 20150620 170303 9.61 3.64 20150620 170305 2.17 1.89 20150620 170306 13.66 6.19 20150620 170308 9.37 3.60 20150620 170314 8.88 3.40 20150620 170319 8.88 3.40 20150620 170321 6.09 1.72 20150620 170322 12.77 5.85 20150620 170325 8.28 3.13 20150620 170327 6.14 1.56 20150620 170328 12.74 5.84 20150620 170331 7.73 2.88 20150620 170336 7.73 2.88 20150620 170337 7.05 2.71 20150620 170340 11.76 4.98 20150620 170343 6.92 2.69 20150620 170429 7.07 1.00 20150620 170801 12.94 3.59 20150620 170817 10.34 3.39 20150620 170829 7.65 0.98 20150620 170833 13.77 6.21 20150620 170835 6.47 0.90 20150620 170837 7.82 3.24 20150620 171147 17.42 3.71 20150620 171148 12.72 3.36 20150620 171149 7.00 0.65 20150620 171150 16.34 4.06 20150620 171151 1.93 3.77 20150620 171152 8.23 2.81 20150620 171153 16.26 4.07 20150620 171154 2.28 3.82 20150620 171155 8.29 2.83 20150620 171156 10.67 4.55 20150620 171157 5.02 3.17 20150620 171158 12.04 4.60 20150620 171159 10.87 4.56 20150620 171200 3.07 3.15 20150620 171201 11.10 4.65 20150620 171202 6.34 0.98 20150620 171203 17.17 3.93 20150620 171204 13.36 4.06 20150620 171205 6.26 0.98 20150620 171206 17.41 3.95 20150620 171207 13.32 4.17 20150620 171208 6.26 0.98 20150620 171209 17.65 3.96 20150620 171211 6.18 0.98 20150620 171213 14.09 4.67 20150620 171216 2.03 4.09 20150620 171217 7.08 1.29 20150620 171218 15.53 3.93 20150620 171219 1.71 4.13 20150620 171221 15.51 3.93 20150620 171222 1.49 4.17 20150620 171225 15.50 3.93 20150620 171226 3.27 4.21 20150620 171244 15.34 5.79 20150620 171245 8.00 1.67 20150620 171246 14.17 3.72 20150620 171247 15.31 5.85 20150620 171248 7.99 1.72 20150620 171249 13.72 4.33 20150620 171250 15.27 5.91 20150620 171251 8.90 1.98 20150620 171252 12.12 4.48 20150620 171253 11.12 5.63 20150620 171254 8.85 2.02 20150620 171255 12.03 4.48 20150620 171256 10.94 5.67 20150620 171257 8.80 2.05 20150620 171258 7.96 3.23 20150620 171259 10.75 5.72 20150620 171300 10.97 4.09 20150620 171301 8.10 3.21 20150620 171302 7.77 3.93 20150620 171303 10.91 4.06 20150620 171304 7.68 4.82 20150620 171305 8.38 4.15 20150620 171306 12.71 3.73 20150620 171307 5.30 5.03 20150620 171308 9.79 2.34 20150620 171309 10.52 4.69 20150620 171310 15.79 6.71 20150620 171311 9.70 2.39 20150620 171312 10.52 4.70 20150620 171313 10.73 5.75 20150620 171314 9.66 2.42 20150620 171316 9.50 3.30 20150620 171317 10.64 5.79 20150620 171318 11.49 3.58 20150620 171319 10.54 5.34 20150620 171320 8.46 4.61 20150620 171321 11.24 3.93 20150620 171322 10.27 5.36 20150620 171323 10.66 2.64 20150620 171324 10.07 4.92 20150620 171325 15.96 7.12 20150620 171326 10.58 2.66 20150620 171327 10.30 4.93 20150620 171328 10.64 5.77 20150620 171329 11.24 3.06 20150620 171330 3.75 3.71 20150620 171331 7.75 4.80 20150620 171332 11.16 3.04 20150620 171333 9.49 5.42 20150620 171334 11.45 2.83 20150620 171335 9.74 4.21 20150620 171336 16.01 7.35 20150620 171337 11.30 2.86 20150620 171338 9.53 5.10 20150620 171339 11.66 5.72 20150620 171340 9.20 2.78 20150620 171341 8.34 3.89 20150620 171342 8.43 5.20 20150620 171343 9.29 4.31 20150620 171344 9.78 5.52 20150620 171345 11.14 2.89 20150620 171346 9.52 5.13 20150620 171347 12.03 5.83 20150620 171348 11.96 3.11 20150620 171349 10.16 3.94 20150620 171350 9.46 5.61 20150620 171351 6.23 2.80 20150620 171352 8.31 5.71 20150620 171353 11.89 3.12 20150620 171354 7.88 5.31 20150620 171355 15.96 7.40 20150620 171356 11.75 3.14 20150620 171357 10.37 3.90 20150620 171358 11.77 5.67 20150620 171359 6.08 2.85 20150620 171400 8.07 5.78 20150620 171401 11.68 3.14 20150620 171402 7.17 4.61 20150620 171403 16.12 7.20 20150620 171404 12.64 3.34 20150620 171406 12.26 3.99 20150620 171407 10.27 6.38 20150620 171408 6.73 3.13 20150620 171409 6.78 6.00 20150620 171410 12.58 3.34 20150620 171411 6.23 5.49 20150620 171412 11.69 5.44 20150620 171413 12.47 3.34 20150620 171414 11.99 3.89 20150620 171415 10.09 6.61 20150620 171416 5.58 4.84 20150620 171417 15.94 7.21 20150620 171418 12.41 3.34 20150620 171419 5.73 5.52 20150620 171420 12.30 5.19 20150620 171421 9.90 3.58 20150620 171422 6.63 6.27 20150620 171423 13.14 3.53 20150620 171424 3.85 4.99 20150620 171425 16.03 7.03 20150620 171426 12.97 3.52 20150620 171427 14.84 3.95 20150620 171428 11.44 7.21 20150620 171429 3.82 5.03 20150620 171430 6.36 6.33 20150620 171431 12.88 3.52 20150620 171432 6.43 5.63 20150620 171433 12.53 5.21 20150620 171434 11.70 3.67 20150620 171435 5.99 6.37 20150620 171436 13.42 3.74 20150620 171437 7.08 5.70 20150620 171438 12.42 5.06 20150620 171439 13.15 3.73 20150620 171440 16.00 3.87 20150620 171441 12.42 7.45 20150620 171442 3.81 5.18 20150620 171443 16.13 7.06 20150620 171444 12.86 3.72 20150620 171445 15.78 3.82 20150620 171446 12.42 7.41 20150620 171447 4.15 5.22 20150620 171448 16.07 7.09 20150620 171449 12.58 3.70 20150620 171450 7.21 5.70 20150620 171451 12.73 5.19 20150620 171452 15.64 3.50 20150620 171453 3.99 6.69 20150620 171454 12.56 3.95 20150620 171455 8.33 5.71 20150620 171457 12.62 5.12 20150620 171458 17.40 3.35 20150620 171459 2.45 6.71 20150620 171500 12.23 3.94 20150620 171501 8.65 5.71 20150620 171502 12.48 5.14 20150620 171503 17.88 3.10 20150620 171504 3.59 6.73 20150620 171505 11.91 3.93 20150620 171506 9.00 5.70 20150620 171507 12.39 5.13 20150620 171508 18.20 3.05 20150620 171509 5.66 6.70 20150620 171510 11.59 3.93 20150620 171511 10.85 5.66 20150620 171512 12.50 5.12 20150620 171513 18.16 3.34 20150620 171514 10.64 6.69 20150620 171515 11.50 4.21 20150620 171516 11.18 5.64 20150620 171517 12.35 5.10 20150620 171518 18.35 3.29 20150620 171519 9.21 6.73 20150620 171520 11.20 4.21 20150620 171521 11.53 5.61 20150620 171522 12.06 5.06 20150620 171523 18.47 3.27 20150620 171524 7.95 6.85 20150620 171525 10.92 4.21 20150620 171526 11.89 5.58 20150620 171527 11.77 5.01 20150620 171528 18.60 3.24 20150620 171529 11.33 7.08 20150620 171530 11.08 4.49 20150620 171531 16.29 3.24 20150620 171532 15.06 8.32 20150620 171533 7.56 5.82 20150620 171534 15.13 6.81 20150620 171535 10.69 4.47 20150620 171536 16.02 3.21 20150620 171537 15.12 8.42 20150620 171538 7.57 5.85 20150620 171539 15.05 6.72 20150620 171540 10.42 4.46 20150620 171541 15.76 3.18 20150620 171542 15.18 8.53 20150620 171543 7.58 5.87 20150620 171544 10.88 4.88 20150620 171545 19.65 3.58 20150620 171546 18.19 7.66 20150620 171548 10.87 4.70 20150620 171549 13.28 5.01 20150620 171550 10.86 4.83 20150620 171551 20.41 3.80 20150620 171552 19.17 7.85 20150620 171553 10.61 4.66 20150620 171554 16.15 3.10 20150620 171555 16.52 9.19 20150620 171556 9.13 6.08 20150620 171557 13.96 6.09 20150620 171558 10.31 4.62 20150620 171559 15.48 3.01 20150620 171600 16.44 9.26 20150620 171601 12.96 4.84 20150620 171602 10.09 4.68 20150620 171603 21.16 3.93 20150620 171604 20.68 8.21 20150620 171605 10.14 4.59 20150620 171606 12.80 4.78 20150620 171607 9.99 4.64 20150620 171608 10.83 6.36 20150620 171609 12.77 5.37 20150620 171610 10.48 4.75 20150620 171611 14.92 2.77 20150620 171612 17.77 9.82 20150620 171613 10.77 6.40 20150620 171614 9.44 4.55 20150620 171615 20.89 4.22 20150620 171616 21.36 8.38 20150620 171617 10.16 4.72 20150620 171618 9.14 4.52 20150620 171619 17.53 9.85 20150620 171620 10.70 6.46 20150620 171621 12.53 5.02 20150620 171622 9.57 4.71 20150620 171623 12.62 2.49 20150620 171624 9.57 4.71 20150620 171625 7.89 4.52 20150620 171626 8.36 4.40 20150620 171627 16.54 4.68 20150620 171628 21.52 8.32 20150620 171629 9.90 4.86 20150620 171630 13.25 2.67 20150620 171631 18.30 10.12 20150620 171632 11.86 6.80 20150620 171633 7.91 4.41 20150620 171634 16.02 4.70 20150620 171635 21.43 8.28 20150620 171636 9.41 4.87 20150620 171638 6.91 4.24 20150620 171639 18.03 10.00 20150620 171640 11.67 6.86 20150620 171641 12.10 3.70 20150620 171642 8.68 4.90 20150620 171643 21.40 8.24 20150620 171644 8.68 4.90 20150620 171645 8.26 4.21 20150620 171646 7.09 4.34 20150620 171647 11.51 6.91 20150620 171648 12.19 3.51 20150620 171649 9.12 5.08 20150620 171650 12.78 2.59 20150620 171651 9.12 5.08 20150620 171652 7.55 4.05 20150620 171653 6.95 4.45 20150620 171654 12.51 7.19 20150620 171655 12.59 2.85 20150620 171656 8.48 5.13 20150620 171657 12.83 2.56 20150620 171658 8.48 5.13 20150620 171659 8.15 4.03 20150620 171700 6.53 4.45 20150620 171701 12.36 7.22 20150620 171702 13.03 2.84 20150620 171703 7.90 5.18 20150620 171704 13.45 2.56 20150620 171705 7.90 5.18 20150620 171706 8.77 4.01 20150620 171707 6.06 4.46 20150620 171708 12.22 7.24 20150620 171709 13.46 2.85 20150620 171710 8.72 5.33 20150620 171711 21.79 7.54 20150620 171712 8.72 5.33 20150620 171713 7.05 3.98 20150620 171714 17.52 8.16 20150620 171715 13.43 7.45 20150620 171716 14.03 2.85 20150620 171717 8.37 5.37 20150620 171718 21.48 7.42 20150620 171719 8.37 5.37 20150620 171720 7.54 3.97 20150620 171721 17.01 7.76 20150620 171722 13.26 7.43 20150620 171723 14.31 2.86 20150620 171724 14.80 4.61 20150620 171725 21.54 7.30 20150620 171726 7.35 5.47 20150620 171727 12.91 2.56 20150620 171729 16.67 7.36 20150620 171730 8.32 3.95 20150620 171731 4.22 4.67 20150620 171732 14.67 4.56 20150620 171733 14.59 2.85 20150620 171734 10.30 5.70 20150620 171735 12.20 2.67 20150620 171736 10.29 5.70 20150620 171737 7.09 4.01 20150620 171738 4.88 4.91 20150620 171739 14.20 7.49 20150620 171740 14.03 2.74 20150620 171741 13.51 4.41 20150620 171742 20.82 6.84 20150620 171743 12.83 5.78 20150620 171744 12.30 2.70 20150620 171745 16.53 6.17 20150620 171746 14.03 7.40 20150620 171747 4.95 4.95 20150620 171748 13.19 4.38 20150620 171749 13.84 2.74 20150620 171750 13.16 5.76 20150620 171751 12.41 2.74 20150620 171752 13.16 5.76 20150620 171753 7.30 4.03 20150620 171754 16.15 5.77 20150620 171755 13.82 7.28 20150620 171756 13.65 2.73 20150620 171757 12.37 4.50 20150620 171758 19.25 6.26 20150620 171759 13.19 5.79 20150620 171800 11.35 2.87 20150620 171801 15.75 5.30 20150620 171802 6.05 4.15 20150620 171803 8.60 5.22 20150620 171804 14.42 7.19 20150620 171805 10.01 2.81 20150620 171806 11.28 4.50 20150620 171807 18.63 6.12 20150620 171808 13.27 5.71 20150620 171809 11.22 2.94 20150620 171810 14.96 4.96 20150620 171811 5.22 4.15 20150620 171812 12.14 5.31 20150620 171813 10.45 4.52 20150620 171814 9.38 2.77 20150620 171815 13.56 5.63 20150620 171816 17.86 5.94 20150620 171817 13.56 5.63 20150620 171819 11.15 3.01 20150620 171820 14.16 4.62 20150620 171821 4.55 4.13 20150620 171822 14.64 5.28 20150620 171823 9.94 4.47 20150620 171824 7.31 2.77 20150620 171825 13.54 5.68 20150620 171826 16.72 5.64 20150620 171827 13.54 5.68 20150620 171828 10.21 3.17 20150620 171829 13.35 4.11 20150620 171830 3.55 4.21 20150620 171831 14.42 5.02 20150620 171832 13.88 6.63 20150620 171833 7.04 2.72 20150620 171834 10.62 4.37 20150620 171835 15.86 5.49 20150620 171836 12.36 5.56 20150620 171837 10.21 3.26 20150620 171838 12.98 3.85 20150620 171839 3.62 4.19 20150620 171840 13.78 4.77 20150620 171841 13.53 6.46 20150620 171842 6.43 2.67 20150620 171843 11.09 4.33 20150620 171844 15.35 5.33 20150620 171845 10.62 5.44 20150620 171846 10.04 3.35 20150620 171847 10.62 5.44 20150620 171848 4.89 4.25 20150620 171849 12.21 3.51 20150620 171850 13.51 6.35 20150620 171851 14.25 4.42 20150620 171852 12.33 4.10 20150620 171853 7.37 2.72 20150620 171854 9.81 5.42 20150620 171855 14.36 5.10 20150620 171856 9.81 5.42 20150620 171857 8.92 3.67 20150620 171858 11.68 3.38 20150620 171859 10.39 4.21 20150620 171900 13.83 4.14 20150620 171901 13.28 6.20 20150620 171902 7.65 2.68 20150620 171903 13.14 4.08 20150620 171904 14.03 4.96 20150620 171905 8.47 5.36 20150620 171906 8.88 3.76 20150620 171907 8.47 5.36 20150620 171908 13.37 4.19 20150620 171910 10.94 3.27 20150620 171911 13.90 4.19 20150620 171912 12.74 3.83 20150620 171913 13.27 6.10 20150620 171914 7.77 2.63 20150620 171915 15.42 3.70 20150620 171916 12.96 4.77 20150620 171917 7.50 3.80 20150620 171918 9.88 3.98 20150620 171919 7.38 5.32 20150620 171920 12.04 4.18 20150620 171921 10.10 5.87 20150620 171922 8.95 4.26 20150620 171923 18.01 6.71 20150620 171924 8.78 4.25 20150620 171925 17.85 5.17 20150620 171926 15.49 3.64 20150620 171927 11.82 4.75 20150620 171928 7.16 3.76 20150620 171929 9.17 3.90 20150620 171930 5.94 5.27 20150620 171931 12.69 4.51 20150620 171932 9.81 5.84 20150620 171933 12.84 4.58 20150620 171934 18.08 6.27 20150620 171935 6.53 4.16 20150620 171936 16.56 4.96 20150620 171937 15.54 3.62 20150620 171938 11.32 4.88 20150620 171939 6.75 3.73 20150620 171940 8.79 3.87 20150620 171941 4.70 5.20 20150620 171942 8.73 3.86 20150620 171943 10.80 5.92 20150620 171944 12.73 4.20 20150620 171945 17.78 5.74 20150620 171946 2.50 4.01 20150620 171947 14.33 4.63 20150620 171948 14.95 3.27 20150620 171949 14.17 4.62 20150620 171950 3.93 3.97 20150620 171951 10.65 4.93 20150620 171952 4.78 5.04 20150620 171953 11.89 3.94 20150620 171954 4.70 5.02 20150620 171955 13.33 4.47 20150620 171956 11.44 5.71 20150620 171957 5.54 3.93 20150620 171958 16.74 5.36 20150620 171959 5.93 3.91 20150620 172001 13.74 4.59 20150620 172002 14.31 3.15 20150620 172003 10.40 4.96 20150620 172004 2.68 3.91 20150620 172005 10.31 4.95 20150620 172006 5.28 4.90 20150620 172007 11.42 3.95 20150620 172008 11.22 5.56 20150620 172009 14.01 4.91 20150620 172010 11.44 5.53 20150620 172011 8.12 3.83 20150620 172012 15.05 5.03 20150620 172013 12.90 2.94 20150620 172014 11.88 4.52 20150620 172015 12.65 2.93 20150620 172016 11.82 4.87 20150620 172017 2.16 4.05 20150620 172018 11.54 4.85 20150620 172019 7.49 4.75 20150620 172020 10.96 4.31 20150620 172021 14.65 5.19 20150620 172022 15.46 4.73 20150620 172023 14.73 5.12 20150620 172024 8.77 3.92 20150620 172025 14.02 4.55 20150620 172026 8.80 3.92 20150620 172027 10.71 4.32 20150620 172028 11.32 2.89 20150620 172029 9.98 4.80 20150620 172030 1.68 3.90 20150620 172031 9.67 4.80 20150620 172032 8.68 4.69 20150620 172033 10.02 4.34 20150620 172034 8.58 4.69 20150620 172035 15.72 5.36 20150620 172036 15.03 4.72 20150620 172037 15.76 5.47 20150620 172038 13.37 4.19 20150620 172039 9.36 3.89 20150620 172040 9.60 4.11 20150620 172041 10.63 2.85 20150620 172042 9.46 4.08 20150620 172043 0.75 3.70 20150620 172044 9.75 4.70 20150620 172045 2.20 3.83 20150620 172046 10.06 4.77 20150620 172047 7.67 4.79 20150620 172048 9.95 4.77 20150620 172049 14.55 4.29 20150620 172051 17.87 5.75 20150620 172052 14.22 4.20 20150620 172053 9.20 4.24 20150620 172054 10.92 3.67 20150620 172055 9.53 4.25 20150620 172056 10.90 4.22 20150620 172057 10.46 2.71 20150620 172058 11.07 4.22 20150620 172059 2.46 3.58 20150620 172100 8.95 4.60 20150620 172101 2.55 3.54 20150620 172102 9.25 4.77 20150620 172103 11.60 4.73 20150620 172104 9.14 4.76 20150620 172105 12.32 3.69 20150620 172106 18.39 6.49 20150620 172107 12.02 3.62 20150620 172108 11.38 4.31 20150620 172109 8.65 3.46 20150620 172110 11.65 4.32 20150620 172111 11.79 4.23 20150620 172112 10.12 2.61 20150620 172113 11.86 4.23 20150620 172114 3.20 3.32 20150620 172115 8.77 4.49 20150620 172116 4.86 3.39 20150620 172117 9.45 5.05 20150620 172118 12.47 4.13 20150620 172119 9.36 5.03 20150620 172120 12.34 4.06 20150620 172121 20.57 6.60 20150620 172122 9.99 3.28 20150620 172123 20.71 6.62 20150620 172124 6.12 3.47 20150620 172125 14.08 4.63 20150620 172126 5.83 3.47 20150620 172127 8.87 2.52 20150620 172128 9.60 4.20 20150620 172129 8.76 2.51 20150620 172130 9.54 4.20 20150620 172131 5.20 3.23 20150620 172132 7.62 4.30 20150620 172133 5.25 3.21 20150620 172134 8.83 4.90 20150620 172135 11.27 3.60 20150620 172136 8.78 4.88 20150620 172137 8.35 3.09 20150620 172138 20.14 6.42 20150620 172139 8.13 3.08 20150620 172140 19.94 6.36 20150620 172142 5.75 3.54 20150620 172143 15.03 4.33 20150620 172144 5.90 3.54 20150620 172145 7.87 2.39 20150620 172146 8.95 4.18 20150620 172147 7.72 2.37 20150620 172148 8.85 4.17 20150620 172149 5.58 3.10 20150620 172150 6.29 4.20 20150620 172151 6.34 3.21 20150620 172152 9.43 4.98 20150620 172153 9.57 3.07 20150620 172154 9.41 4.95 20150620 172155 9.35 3.01 20150620 172156 18.94 5.60 20150620 172157 5.65 3.03 20150620 172158 18.84 5.54 20150620 172159 5.35 3.03 20150620 172200 14.20 3.30 20150620 172201 6.13 3.61 20150620 172202 14.08 3.25 20150620 172203 7.50 4.21 20150620 172204 5.73 2.27 20150620 172205 7.42 4.20 20150620 172206 5.56 2.26 20150620 172207 4.46 4.05 20150620 172208 6.31 3.14 20150620 172209 4.26 4.04 20150620 172210 6.33 3.13 20150620 172211 9.34 4.73 20150620 172212 7.96 2.69 20150620 172213 9.35 4.71 20150620 172214 7.82 2.67 20150620 172215 18.20 4.99 20150620 172216 3.52 3.08 20150620 172217 18.06 4.92 20150620 172218 3.44 3.09 20150620 172219 12.79 2.91 20150620 172221 12.69 2.88 20150620 172223 4.31 2.20 20150620 172224 6.86 4.14 20150620 172225 4.12 2.20 20150620 172226 6.40 4.17 20150620 172227 7.32 3.19 20150620 172228 3.32 3.90 20150620 172229 7.37 3.19 20150620 172230 3.30 3.88 20150620 172231 6.32 2.57 20150620 172233 9.95 4.60 20150620 172234 6.05 2.57 20150620 172235 9.93 4.57 20150620 172236 5.43 3.15 20150620 172237 16.07 3.89 20150620 172238 5.68 3.15 20150620 172239 15.86 3.81 20150620 172241 10.42 2.48 20150620 172243 10.43 2.46 20150620 172244 5.79 4.09 20150620 172245 2.00 2.23 20150620 172246 5.68 4.07 20150620 172247 1.84 2.23 20150620 172248 5.59 4.06 20150620 172249 7.79 3.12 20150620 172250 3.54 3.65 20150620 172251 7.85 3.11 20150620 172252 3.66 3.62 20150620 172253 4.09 2.55 20150620 172254 9.65 4.27 20150620 172255 4.01 2.55 20150620 172256 9.61 4.23 20150620 172257 3.95 2.55 20150620 172258 14.21 3.19 20150620 172259 7.37 3.12 20150620 172300 14.02 3.12 20150620 172301 7.43 3.12 20150620 172302 10.26 2.28 20150620 172304 10.19 2.30 20150620 172306 10.09 2.29 20150620 172307 3.85 3.94 20150620 172308 1.75 2.31 20150620 172309 3.77 3.92 20150620 172310 1.82 2.31 20150620 172311 3.71 3.91 20150620 172312 9.02 2.99 20150620 172313 5.41 3.19 20150620 172314 9.03 2.98 20150620 172315 5.45 3.15 20150620 172316 9.04 2.96 20150620 172317 9.55 3.88 20150620 172318 2.83 2.63 20150620 172319 9.51 3.84 20150620 172320 2.75 2.63 20150620 172321 11.65 2.76 20150620 172323 4.60 3.05 20150620 172324 11.43 2.73 20150620 172325 4.41 3.03 20150620 172326 11.15 2.71 20150620 172328 9.11 2.25 20150620 172330 9.07 2.25 20150620 172332 9.03 2.25 20150620 172333 3.69 3.74 20150620 172334 2.99 2.38 20150620 172335 3.73 3.73 20150620 172336 3.08 2.38 20150620 172337 3.80 3.71 20150620 172338 8.74 2.84 20150620 172339 5.66 2.77 20150620 172340 8.69 2.84 20150620 172341 5.65 2.75 20150620 172342 9.37 2.90 20150620 172343 9.17 3.43 20150620 172344 4.51 2.67 20150620 172345 9.15 3.41 20150620 172346 4.69 2.67 20150620 172347 9.11 3.39 20150620 172348 4.84 2.67 20150620 172349 8.60 2.55 20150620 172351 8.40 2.52 20150620 172353 8.20 2.49 20150620 172355 7.05 2.27 20150620 172357 6.92 2.27 20150620 172359 6.79 2.27 20150620 172400 4.75 3.49 20150620 172401 4.54 2.49 20150620 172402 4.85 3.47 20150620 172403 4.62 2.49 20150620 172404 4.95 3.45 20150620 172405 4.69 2.50 20150620 172406 6.51 2.63 20150620 172407 8.37 2.85 20150620 172408 6.62 2.63 20150620 172409 8.38 2.85 20150620 172410 6.73 2.63 20150620 172411 6.38 2.65 20150620 172412 8.71 3.19 20150620 172414 6.50 2.65 20150620 172415 8.69 3.17 20150620 172416 6.62 2.65 20150620 172417 8.68 3.16 20150620 172418 6.74 2.65 20150620 172419 9.01 2.27 20150620 172421 8.75 2.26 20150620 172423 8.51 2.24 20150620 172425 5.14 2.38 20150620 172427 5.16 2.39 20150620 172429 5.21 2.39 20150620 172431 5.77 2.63 20150620 172432 7.18 3.03 20150620 172433 5.84 2.64 20150620 172434 7.40 3.01 20150620 172435 5.90 2.65 20150620 172436 7.61 2.98 20150620 172437 5.97 2.66 20150620 172438 8.20 2.76 20150620 172439 8.64 2.86 20150620 172440 8.18 2.77 20150620 172441 8.65 2.86 20150620 172442 8.16 2.77 20150620 172443 8.65 2.86 20150620 172444 8.04 2.86 20150620 172445 8.00 2.66 20150620 172446 8.03 2.85 20150620 172447 8.01 2.65 20150620 172448 8.02 2.84 20150620 172449 8.02 2.65 20150620 172450 8.04 2.83 20150620 172452 5.30 2.15 20150620 172454 5.08 2.16 20150620 172456 4.86 2.16 20150620 172458 4.66 2.17 20150620 172500 7.05 2.54 20150620 172502 7.11 2.56 20150620 172505 7.17 2.57 20150620 172506 13.19 4.70 20150620 172507 7.63 2.82 20150620 172509 7.76 2.83 20150620 172511 7.89 2.84 20150620 172513 8.02 2.85 20150620 172514 8.92 2.95 20150620 172515 7.78 3.05 20150620 172516 9.01 2.95 20150620 172517 7.84 3.06 20150620 172518 9.10 2.96 20150620 172519 7.90 3.06 20150620 172520 9.19 2.96 20150620 172521 8.03 3.07 20150620 172523 8.02 2.60 20150620 172525 8.05 2.59 20150620 172527 8.08 2.59 20150620 172529 8.11 2.58 20150620 172531 8.16 2.22 20150620 172532 11.89 4.41 20150620 172533 7.96 2.20 20150620 172534 11.88 4.41 20150620 172535 7.77 2.19 20150620 172536 11.88 4.41 20150620 172537 7.57 2.18 20150620 172538 11.88 4.42 20150620 172539 12.62 3.22 20150620 172540 4.12 2.54 20150620 172541 12.52 3.10 20150620 172542 4.20 2.55 20150620 172543 12.22 3.03 20150620 172544 4.28 2.56 20150620 172545 11.91 2.95 20150620 172546 4.37 2.57 20150620 172547 11.61 2.87 20150620 172548 10.39 3.04 20150620 172550 10.47 3.03 20150620 172552 10.55 3.04 20150620 172555 10.63 3.06 20150620 172557 10.72 3.07 20150620 172558 10.13 3.04 20150620 172559 9.34 3.32 20150620 172600 10.15 3.04 20150620 172601 9.36 3.33 20150620 172602 10.16 3.03 20150620 172603 9.40 3.34 20150620 172604 10.16 3.01 20150620 172605 9.43 3.35 20150620 172606 10.16 2.99 20150620 172607 9.46 3.36 20150620 172609 7.83 2.39 20150620 172611 7.79 2.38 20150620 172612 4.15 0.33 20150620 172613 7.75 2.37 20150620 172614 4.63 0.42 20150620 172615 7.71 2.36 20150620 172616 5.11 0.50 20150620 172617 7.66 2.35 20150620 172618 11.43 4.35 20150620 172619 3.01 2.26 20150620 172620 11.32 4.34 20150620 172621 2.92 2.26 20150620 172622 11.21 4.34 20150620 172623 2.96 2.26 20150620 172624 11.02 4.33 20150620 172625 3.30 2.26 20150620 172626 10.83 4.33 20150620 172627 3.68 2.25 20150620 172628 6.64 2.74 20150620 172629 4.56 2.64 20150620 172630 6.70 2.75 20150620 172631 4.52 2.65 20150620 172632 6.76 2.76 20150620 172633 4.50 2.66 20150620 172634 6.80 2.76 20150620 172635 4.51 2.66 20150620 172636 6.83 2.76 20150620 172637 5.02 2.76 20150620 172638 6.93 2.77 20150620 172640 11.47 3.20 20150620 172642 11.42 3.20 20150620 172644 11.37 3.20 20150620 172647 11.31 3.20 20150620 172649 11.26 3.20 20150620 172651 11.21 3.20 20150620 172652 10.55 2.79 20150620 172653 9.87 3.59 20150620 172654 10.68 2.79 20150620 172655 9.88 3.60 20150620 172656 10.78 2.79 20150620 172657 9.90 3.60 20150620 172658 10.88 2.79 20150620 172659 9.91 3.61 20150620 172700 10.98 2.80 20150620 172701 9.93 3.62 20150620 172702 11.09 2.80 20150620 172703 9.94 3.63 20150620 172704 11.20 2.80 20150620 172705 8.93 2.07 20150620 172706 7.04 1.26 20150620 172707 9.02 2.07 20150620 172708 7.10 1.35 20150620 172709 9.12 2.08 20150620 172710 7.17 1.44 20150620 172711 9.22 2.08 20150620 172712 7.24 1.53 20150620 172713 9.32 2.09 20150620 172714 7.30 1.62 20150620 172715 9.41 2.09 20150620 172716 7.45 1.69 20150620 172717 9.22 2.09 20150620 172718 7.62 4.29 20150620 172719 2.46 2.13 20150620 172720 7.82 4.29 20150620 172721 2.04 2.13 20150620 172722 8.03 4.29 20150620 172723 1.71 2.13 20150620 173751 7.38 1.73 20150620 173952 6.31 1.69 20150620 173954 6.31 1.69 20150620 173955 8.45 2.48 20150620 174426 6.89 1.85 20150620 174502 4.75 1.54 20150620 174504 4.74 1.53 20150620 174506 3.17 1.29 20150620 174508 3.04 1.28 20150620 174510 2.94 1.27 20150620 174511 7.10 1.82 20150620 174513 7.16 1.83 20150620 174515 7.22 1.83 20150620 174516 6.21 1.45 20150620 174518 6.30 1.45 20150620 174520 6.37 1.45 20150620 174521 6.05 1.37 20150620 174523 5.45 1.41 20150620 174525 5.48 1.42 20150620 174527 5.66 1.56 20150620 174529 5.68 1.56 20150620 174531 1.99 1.16 20150620 174533 1.77 1.12 20150620 174537 7.45 1.87 20150620 174539 7.62 1.88 20150620 174540 6.22 1.42 20150620 174542 6.24 1.42 20150620 174544 6.27 1.43 20150620 174545 5.76 1.44 20150620 174547 5.82 1.45 20150620 174549 5.93 1.56 20150620 174551 5.93 1.56 20150620 174558 8.70 1.96 20150620 174600 8.83 1.96 20150620 174603 5.76 1.44 20150620 174605 5.71 1.44 20150620 174606 4.60 1.42 20150620 174608 4.61 1.42 20150620 174610 6.66 1.68 20150620 174612 6.66 1.67 20150620 174619 8.54 1.99 20150620 174621 8.67 2.00 20150620 174622 5.48 1.44 20150620 174625 5.47 1.44 20150620 174626 4.82 1.37 20150620 174628 4.87 1.37 20150620 174836 3.72 0.53 20150620 174840 9.43 2.37 20150620 174842 9.41 2.35 20150620 174843 6.63 1.81 20150620 174854 9.40 2.42 20150620 174857 6.26 1.76 20150620 174902 11.74 3.36 20150620 174904 11.97 3.42 20150620 174905 9.23 2.35 20150620 180836 3.01 4.15 20150620 180839 3.32 4.18 20150620 180842 4.19 3.91 20150620 180845 4.40 3.95 20150620 180853 2.49 0.27 20150620 180856 2.55 0.27 20150620 180858 5.73 1.25 20150620 180859 2.62 0.28 20150620 180901 5.63 1.23 20150620 180903 2.68 0.29 20150620 180904 2.59 0.92 20150620 180905 5.52 1.22 20150620 180907 3.08 0.92 20150620 180910 3.21 0.92 20150620 180912 6.93 3.34 20150620 180913 3.28 0.92 20150620 180915 7.03 3.36 20150620 180920 2.45 0.32 20150620 180922 4.64 1.18 20150620 180923 2.41 0.32 20150620 180924 4.75 0.92 20150620 180925 4.58 1.18 20150620 180927 4.97 0.91 20150620 180929 8.41 2.97 20150620 180930 5.14 0.91 20150620 180932 8.64 2.98 20150620 180936 4.70 1.23 20150620 180937 1.79 0.31 20150620 180938 5.09 0.93 20150620 180939 4.73 1.22 20150620 180941 5.12 0.94 20150620 180943 9.32 2.55 20150620 180947 4.52 1.21 20150620 180948 1.80 0.30 20150620 180949 4.64 0.96 20150620 180950 4.02 1.28 20150620 180953 4.72 0.99 20150620 180955 9.26 2.16 20150620 180957 2.65 0.31 20150620 180959 3.82 1.27 20150620 181001 4.84 1.01 20150620 181003 9.65 2.16 20150620 181004 4.94 0.97 20150620 181007 4.66 1.33 20150620 181008 3.62 0.31 20150620 181009 5.09 0.98 20150620 181011 10.11 1.90 20150620 181012 5.43 1.00 20150620 181015 4.94 1.31 20150620 181016 4.71 0.37 20150620 181017 5.62 1.01 20150620 181019 9.26 1.69 20150620 181020 6.47 0.92 20150620 181023 5.62 1.35 20150620 181025 6.65 0.93 20150620 181027 9.42 1.67 20150620 181029 5.32 0.40 20150620 181031 5.32 1.34 20150620 181033 6.92 0.95 20150620 181037 5.54 0.39 20150620 181038 6.85 0.88 20150620 181042 5.50 0.39 20150620 181045 4.51 1.37 20150620 181047 7.08 0.91 20150620 181050 4.62 1.36 20150620 181052 8.32 0.92 20150620 181056 6.70 0.41 20150620 181057 7.82 0.92 20150620 181101 5.76 0.37 20150620 181102 7.75 0.92 20150620 181105 7.68 0.90 20150620 181108 3.94 1.35 20150620 181110 7.97 0.87 20150620 181113 4.21 1.38 20150620 181115 8.01 0.85 20150620 181118 4.28 1.36 20150620 181120 8.64 0.91 20150620 181123 4.43 1.35 20150620 181125 9.27 0.96 20150620 181128 4.94 1.38 20150620 181130 8.10 0.77 20150620 181134 5.37 1.36 20150620 181136 8.53 0.86 20150620 181139 5.80 1.34 20150620 181141 8.96 0.96 20150620 181143 8.96 0.96 20150620 181147 10.31 1.02 20150620 181221 9.03 1.33 20150620 181224 10.29 1.21 20150620 181225 7.46 1.63 20150620 181230 7.45 1.67 20150620 181233 10.43 1.49 20150620 181234 8.55 0.82 20150620 181236 10.75 1.42 20150620 181237 7.58 1.68 20150620 181240 10.02 1.60 20150620 181242 7.81 1.70 20150620 181244 6.32 1.77 20150620 181246 7.68 0.72 20150620 181249 6.59 1.76 20150620 181253 5.95 0.43 20150620 181255 10.37 1.46 20150620 181257 6.86 1.75 20150620 181300 8.44 2.15 20150620 181303 10.65 1.57 20150620 181304 7.02 1.74 20150620 181307 6.04 2.24 20150620 181310 9.68 1.39 20150620 181311 6.61 1.79 20150620 181314 3.96 2.30 20150620 181317 9.97 1.48 20150620 181318 6.89 1.77 20150620 181321 3.40 2.34 20150620 181324 10.32 1.57 20150620 181325 7.10 1.73 20150620 181328 4.25 2.49 20150620 181331 9.46 1.42 20150620 181332 6.08 1.75 20150620 181339 5.97 1.72 20150620 181340 9.93 1.49 20150620 181341 5.97 1.72 20150620 181344 3.68 2.58 20150620 181348 10.48 1.56 20150620 181349 5.74 1.69 20150620 181352 6.39 2.95 20150620 181356 4.15 1.72 20150620 181358 4.15 1.72 20150620 181401 7.41 3.08 20150620 181404 9.96 1.39 20150620 181405 4.14 1.69 20150620 181412 3.86 1.65 20150620 181413 10.36 1.46 20150620 181414 1.89 1.73 20150620 181417 11.19 3.54 20150620 181421 1.61 1.69 20150620 181423 1.61 1.69 20150620 181426 11.31 3.60 20150620 181430 1.76 1.65 20150620 181432 1.76 1.65 20150620 181435 11.36 3.63 20150620 181440 0.48 1.68 20150620 181442 0.48 1.68 20150620 181445 13.56 3.58 20150620 181449 1.06 1.63 20150620 181450 9.55 1.19 20150620 181451 1.06 1.63 20150620 181456 13.65 3.63 20150620 181459 10.00 1.23 20150620 181500 2.27 1.57 20150620 181502 2.27 1.57 20150620 181505 13.52 3.18 20150620 181509 1.41 1.60 20150620 181510 8.23 1.15 20150620 181511 1.41 1.60 20150620 181516 13.44 3.15 20150620 181519 8.46 1.18 20150620 181520 1.88 1.54 20150620 181522 1.88 1.54 20150620 181525 13.30 3.08 20150620 181530 1.67 1.51 20150620 181531 8.44 1.20 20150620 181532 1.66 1.50 20150620 181534 0.62 1.58 20150620 181537 11.89 2.51 20150620 181541 0.38 1.54 20150620 181542 5.20 1.24 20150620 181543 0.56 1.54 20150620 181545 0.56 1.54 20150620 181548 11.39 2.36 20150620 181550 11.26 2.32 20150620 181553 4.75 1.25 20150620 181554 1.96 1.50 20150620 181556 1.96 1.50 20150620 181601 9.60 1.81 20150620 181605 2.06 1.56 20150620 181606 2.74 1.34 20150620 181607 2.06 1.56 20150620 181609 2.43 1.55 20150620 181612 8.97 1.66 20150620 181614 8.83 1.64 20150620 181617 2.27 1.33 20150620 181618 3.93 1.50 20150620 181621 3.93 1.50 20150620 181626 8.17 1.51 20150620 181629 5.21 0.80 20150620 181631 3.19 1.41 20150620 181632 4.10 1.56 20150620 181633 3.20 1.41 20150620 181634 4.10 1.56 20150620 181639 6.51 1.20 20150620 181641 6.35 1.17 20150620 181642 6.75 0.89 20150620 181644 3.47 1.39 20150620 181645 5.27 1.49 20150620 181646 3.54 1.39 20150620 181647 5.27 1.49 20150620 181648 1.58 0.39 20150620 181649 5.35 1.48 20150620 181654 5.20 1.03 20150620 181657 7.20 0.88 20150620 181658 5.68 1.46 20150620 181659 4.10 1.39 20150620 181700 5.71 1.45 20150620 181702 6.07 1.53 20150620 181703 1.38 0.49 20150620 181707 1.85 0.93 20150620 181710 1.73 0.93 20150620 181711 6.30 0.86 20150620 181713 6.23 0.86 20150620 181714 7.07 1.52 20150620 181715 6.13 1.55 20150620 181716 7.24 1.52 20150620 181717 1.98 0.49 20150620 181718 7.24 1.52 20150620 181723 1.37 0.92 20150620 181725 1.38 0.92 20150620 181728 5.53 0.82 20150620 181730 6.65 1.61 20150620 181731 7.77 1.59 20150620 181732 6.77 1.62 20150620 181733 7.77 1.59 20150620 181735 7.64 1.62 20150620 181740 1.48 1.04 20150620 181742 1.61 1.04 20150620 181743 3.79 0.94 20150620 181745 3.55 0.94 20150620 181746 7.12 1.66 20150620 181747 8.79 1.90 20150620 181748 7.00 1.67 20150620 181749 8.93 1.91 20150620 181750 7.00 1.67 20150620 181751 2.57 0.47 20150620 181752 6.72 1.67 20150620 181757 2.71 1.07 20150620 181759 2.90 1.07 20150620 181801 2.05 0.96 20150620 181803 1.96 0.96 20150620 181805 9.10 1.99 20150620 181806 4.10 1.72 20150620 181807 9.12 2.00 20150620 181808 4.11 1.72 20150620 181809 1.92 0.54 20150620 181810 7.74 1.76 20150620 181811 1.72 0.55 20150620 181817 2.64 1.18 20150620 181820 1.71 0.94 20150620 181822 1.72 0.94 20150620 181823 10.30 2.09 20150620 181824 9.60 1.95 20150620 181825 10.31 2.13 20150620 181826 9.55 1.94 20150620 181827 10.31 2.13 20150620 181829 10.33 2.18 20150620 181836 4.34 1.23 20150620 181838 4.51 1.23 20150620 181839 1.80 0.95 20150620 181841 1.82 0.95 20150620 181843 8.83 1.82 20150620 181844 10.45 2.38 20150620 181845 8.01 1.64 20150620 181846 9.97 2.18 20150620 181848 9.97 2.18 20150620 181850 9.95 2.17 20150620 181858 4.95 1.31 20150620 181900 4.95 1.31 20150620 181901 1.78 0.93 20150620 181903 1.78 0.94 20150620 181905 1.83 0.95 20150620 181906 9.29 2.04 20150620 181907 7.49 1.57 20150620 181908 9.19 2.03 20150620 181909 7.43 1.57 20150620 181910 9.19 2.03 20150620 181911 3.49 0.58 20150620 181912 9.10 2.01 20150620 181913 3.74 0.67 20150620 181914 9.01 1.99 20150620 181919 5.15 1.32 20150620 181921 5.22 1.32 20150620 181923 6.11 1.37 20150620 181924 3.37 1.01 20150620 181926 3.39 1.02 20150620 181928 3.41 1.02 20150620 181929 7.12 1.81 20150620 181930 6.11 1.45 20150620 181931 7.06 1.80 20150620 181932 6.04 1.45 20150620 181933 7.00 1.80 20150620 181934 3.15 1.26 20150620 181935 7.00 1.80 20150620 181936 3.23 1.27 20150620 181937 6.94 1.79 20150620 181938 3.13 1.28 20150620 181945 4.99 1.32 20150620 181947 4.92 1.32 20150620 181949 4.93 1.32 20150620 181950 3.68 1.08 20150620 181952 3.65 1.08 20150620 181954 3.61 1.09 20150620 181955 6.73 1.81 20150620 181956 4.85 1.46 20150620 181957 6.70 1.81 20150620 181958 4.76 1.46 20150620 181959 6.75 1.82 20150620 182000 4.80 1.46 20150620 182001 6.75 1.82 20150620 182002 3.25 1.38 20150620 182003 6.64 1.85 20150620 182004 3.17 1.39 20150620 182005 6.64 1.85 20150620 182012 4.21 1.29 20150620 182014 4.18 1.29 20150620 182016 4.14 1.29 20150620 182019 0.73 1.19 20150620 182021 0.44 1.19 20150620 182023 0.15 1.19 20150620 182024 7.14 1.87 20150620 182025 4.69 1.48 20150620 182026 7.21 1.87 20150620 182027 4.52 1.49 20150620 182028 7.28 1.87 20150620 182029 4.36 1.49 20150620 182030 7.28 1.87 20150620 182031 2.80 1.43 20150620 182033 7.24 1.87 20150620 182034 3.18 1.45 20150620 182035 7.21 1.87 20150620 182036 3.57 1.47 20150620 182044 3.86 1.29 20150620 182046 3.94 1.29 20150620 182048 4.01 1.29 20150620 182051 2.23 1.28 20150620 182053 1.94 1.28 20150620 182055 1.66 1.28 20150620 182057 1.74 1.55 20150620 182058 7.48 2.00 20150620 182059 2.05 1.55 20150620 182100 7.59 2.00 20150620 182101 2.37 1.56 20150620 182102 7.65 2.00 20150620 182103 2.47 1.57 20150620 182104 7.65 2.00 20150620 182105 10.68 1.81 20150620 182106 7.71 2.00 20150620 182107 10.73 1.78 20150620 182108 7.78 2.00 20150620 182109 10.78 1.75 20150620 182110 7.85 2.00 20150620 182119 4.71 1.32 20150620 182121 4.77 1.33 20150620 182124 4.87 1.33 20150620 182126 4.97 1.34 20150620 182127 2.86 1.27 20150620 182129 2.89 1.26 20150620 182131 2.92 1.26 20150620 182133 2.97 1.26 20150620 182135 2.85 1.62 20150620 182136 6.32 1.90 20150620 182137 2.91 1.63 20150620 182138 6.37 1.90 20150620 182139 2.98 1.63 20150620 182140 6.43 1.90 20150620 182141 3.05 1.64 20150620 182142 6.48 1.90 20150620 182143 8.43 1.37 20150620 182144 6.48 1.90 20150620 182145 8.27 1.35 20150620 182146 6.54 1.90 20150620 182147 8.12 1.34 20150620 182148 6.59 1.90 20150620 182149 7.96 1.32 20150620 182150 6.65 1.90 20150620 182201 6.78 1.53 20150620 182203 6.89 1.55 20150620 182205 7.00 1.56 20150620 182207 7.12 1.58 20150620 182210 3.32 1.28 20150620 182212 4.52 1.31 20150620 182215 4.61 1.32 20150620 182217 4.58 1.32 20150620 182219 4.56 1.33 20150620 182220 8.79 2.00 20150620 182221 4.73 1.72 20150620 182222 8.77 2.01 20150620 182223 4.74 1.72 20150620 182224 8.76 2.02 20150620 182225 4.76 1.73 20150620 182226 8.74 2.03 20150620 182227 4.79 1.74 20150620 182228 8.71 2.04 20150620 182229 4.82 1.74 20150620 182230 8.71 2.04 20150620 182231 6.04 1.06 20150620 182232 8.69 2.05 20150620 182233 6.24 1.06 20150620 182234 8.68 2.05 20150620 182235 6.44 1.06 20150620 182236 8.66 2.06 20150620 182237 6.37 1.06 20150620 182238 8.64 2.06 20150620 182239 6.30 1.06 20150620 182251 9.48 1.90 20150620 182253 9.51 1.92 20150620 182255 9.54 1.94 20150620 182257 9.03 1.93 20150620 182259 8.99 1.94 20150620 182301 8.95 1.96 20150620 182305 5.92 1.54 20150620 182307 6.01 1.55 20150620 182309 6.01 1.56 20150620 182311 6.02 1.57 20150620 182313 6.03 1.57 20150620 182315 6.04 1.58 20150620 182316 8.44 2.20 20150620 182317 6.02 1.87 20150620 182318 8.43 2.20 20150620 182319 6.09 1.88 20150620 182320 8.42 2.19 20150620 182321 6.16 1.89 20150620 182322 8.40 2.18 20150620 182323 6.24 1.90 20150620 182324 8.39 2.17 20150620 182325 6.31 1.91 20150620 182326 8.38 2.16 20150620 182327 6.39 1.92 20150620 182328 8.29 2.16 20150620 182329 6.43 1.93 20150620 182330 8.29 2.16 20150620 182331 5.17 1.12 20150620 182332 8.21 2.15 20150620 182333 5.18 1.13 20150620 182334 8.13 2.15 20150620 182335 5.20 1.13 20150620 182336 8.05 2.14 20150620 182337 5.23 1.13 20150620 182338 7.96 2.13 20150620 182339 5.24 1.13 20150620 182340 7.92 2.13 20150620 182341 5.26 1.14 20150620 182342 7.88 2.12 20150620 182343 5.28 1.14 20150620 182345 11.39 2.53 20150620 182347 12.01 3.92 20150620 182349 12.21 4.00 20150620 182351 12.42 4.08 20150620 182353 12.64 4.16 20150620 182356 12.86 4.24 20150620 182358 13.10 4.32 20150620 182400 13.26 4.39 20150620 182402 9.17 2.30 20150620 182404 9.21 2.28 20150620 182406 9.25 2.27 20150620 182408 9.29 2.26 20150620 182410 9.35 2.25 20150620 182412 9.41 2.24 20150620 182414 9.48 2.22 20150620 182416 9.55 2.21 20150620 182419 6.06 1.77 20150620 182421 5.97 1.77 20150620 182423 5.89 1.78 20150620 182425 5.81 1.78 20150620 182427 5.73 1.79 20150620 182429 5.65 1.80 20150620 182431 5.66 1.80 20150620 182433 5.67 1.81 20150620 182435 5.69 1.81 20150620 182437 6.42 1.85 20150620 182438 8.57 2.22 20150620 182439 7.59 2.20 20150620 182440 8.52 2.22 20150620 182441 7.76 2.21 20150620 182442 8.48 2.22 20150620 182443 7.93 2.22 20150620 182444 8.44 2.22 20150620 182446 8.10 2.24 20150620 182447 8.40 2.22 20150620 182448 8.27 2.25 20150620 182449 8.36 2.22 20150620 182450 8.44 2.26 20150620 182451 8.32 2.22 20150620 182452 8.51 2.28 20150620 182453 8.29 2.22 20150620 182454 8.57 2.29 20150620 182455 8.25 2.21 20150620 182456 8.64 2.31 20150620 182457 8.22 2.21 20150620 182458 8.70 2.33 20150620 182459 8.19 2.21 20150620 182500 8.77 2.34 20150620 182501 8.19 2.21 20150620 182502 6.56 1.30 20150620 182503 8.06 2.20 20150620 182504 6.55 1.30 20150620 182505 7.92 2.19 20150620 182506 6.55 1.29 20150620 182507 7.79 2.18 20150620 182508 6.54 1.29 20150620 182509 7.66 2.17 20150620 182510 6.53 1.28 20150620 182511 7.53 2.17 20150620 182513 7.46 2.16 20150620 182514 6.49 1.28 20150620 182515 7.39 2.16 20150620 182516 6.47 1.28 20150620 182517 7.33 2.15 20150620 182518 6.45 1.28 20150620 182519 7.26 2.15 20150620 182520 6.43 1.27 20150620 182521 7.20 2.15 20150620 182522 6.40 1.27 20150620 182523 7.24 2.15 20150620 182524 6.37 1.27 20150620 182525 7.28 2.15 20150620 182526 6.34 1.27 20150620 182528 18.36 6.47 20150620 182530 18.38 6.47 20150620 182532 18.40 6.46 20150620 182534 18.43 6.45 20150620 182537 18.46 6.44 20150620 182539 18.48 6.43 20150620 182541 18.51 6.42 20150620 182543 18.43 6.40 20150620 182545 18.34 6.37 20150620 182547 18.26 6.35 20150620 182549 18.18 6.32 20150620 182551 18.09 6.30 20150620 182553 18.09 6.27 20150620 182555 18.08 6.24 20150620 182557 18.07 6.20 20150620 182559 18.06 6.17 20150620 182601 4.80 1.70 20150620 182603 4.87 1.69 20150620 182605 4.94 1.69 20150620 182607 5.01 1.69 20150620 182609 5.09 1.69 20150620 182611 5.16 1.69 20150620 182613 5.16 1.69 20150620 182615 5.17 1.69 20150620 182617 5.19 1.69 20150620 182619 5.21 1.69 20150620 182621 5.23 1.69 20150620 182623 5.54 1.60 20150620 182625 5.50 1.61 20150620 182628 5.46 1.61 20150620 182630 5.41 1.62 20150620 182632 5.37 1.62 20150620 182634 5.29 1.62 20150620 182636 5.20 1.63 20150620 182638 5.12 1.63 20150620 182640 5.04 1.63 20150620 182642 4.96 1.64 20150620 182644 4.93 1.64 20150620 182646 4.90 1.64 20150620 182648 4.87 1.64 20150620 182649 7.63 2.19 20150620 182650 5.74 2.18 20150620 182651 7.60 2.19 20150620 182652 6.02 2.19 20150620 182653 7.59 2.20 20150620 182654 6.02 2.19 20150620 182655 7.58 2.20 20150620 182656 6.01 2.19 20150620 182657 7.57 2.20 20150620 182658 6.00 2.19 20150620 182659 7.56 2.20 20150620 182700 5.99 2.19 20150620 182701 7.55 2.20 20150620 182702 5.99 2.19 20150620 182703 7.55 2.20 20150620 182704 5.71 2.19 20150620 182705 7.54 2.19 20150620 182706 5.43 2.19 20150620 182707 7.53 2.19 20150620 182708 5.16 2.20 20150620 182709 7.53 2.19 20150620 182710 4.88 2.20 20150620 182711 7.52 2.19 20150620 182712 4.61 2.20 20150620 182713 7.52 2.19 20150620 182714 4.37 2.20 20150620 182715 7.34 2.18 20150620 182716 5.33 2.13 20150620 182718 7.46 2.21 20150620 182719 5.13 2.13 20150620 182720 7.23 2.20 20150620 182721 4.93 2.13 20150620 182722 7.01 2.19 20150620 182723 4.74 2.13 20150620 182724 6.79 2.19 20150620 182725 4.43 2.13 20150620 182726 6.69 2.17 20150620 182727 4.16 2.13 20150620 182728 6.59 2.15 20150620 182729 3.94 2.13 20150620 182730 6.49 2.13 20150620 182731 3.78 2.13 20150620 182732 6.38 2.12 20150620 182733 3.69 2.13 20150620 182734 6.28 2.10 20150620 182735 3.54 2.13 20150620 182736 6.24 2.08 20150620 182737 3.40 2.13 20150620 182738 6.19 2.07 20150620 182739 3.28 2.13 20150620 182740 6.15 2.05 20150620 182741 3.19 2.13 20150620 182742 6.10 2.04 20150620 182743 3.11 2.13 20150620 182744 6.06 2.02 20150620 182745 3.00 2.12 20150620 182746 6.02 2.00 20150620 182747 2.90 2.12 20150620 182748 5.99 1.98 20150620 182749 2.80 2.12 20150620 182750 5.95 1.96 20150620 182751 2.72 2.12 20150620 182752 5.92 1.94 20150620 182753 2.65 2.12 20150620 182754 5.89 1.93 20150620 182755 2.68 2.12 20150620 182756 5.68 1.91 20150620 182757 2.70 2.12 20150620 182758 5.47 1.89 20150620 182759 2.73 2.12 20150620 182801 2.76 2.12 20150620 182802 5.07 1.86 20150620 182803 2.80 2.13 20150620 182804 4.88 1.85 20150620 182805 2.81 2.13 20150620 182806 4.91 1.81 20150620 182808 2.83 2.13 20150620 182809 4.95 1.78 20150620 182810 2.85 2.13 20150620 182811 4.99 1.75 20150620 182812 2.87 2.13 20150620 182813 5.11 1.74 20150620 182814 3.39 2.07 20150620 182815 5.14 1.72 20150620 182816 3.41 2.07 20150620 182817 5.09 1.61 20150620 182818 3.42 2.07 20150620 182819 5.09 1.51 20150620 182820 3.43 2.07 20150620 182821 5.15 1.41 20150620 182822 3.44 2.07 20150620 182823 5.27 1.30 20150620 182824 3.45 2.08 20150620 182825 5.44 1.20 20150620 182826 3.36 2.08 20150620 182830 3.20 2.08 20150620 182832 3.12 2.09 20150620 182834 3.03 2.09 20150620 182836 2.99 2.09 20150620 182838 2.95 2.10 20150620 182840 2.91 2.10 20150620 182842 2.88 2.10 20150620 182844 2.84 2.11 20150620 182846 2.89 2.11 20150620 182848 2.94 2.11 20150620 182850 3.00 2.11 20150620 182852 3.05 2.12 20150620 182854 3.11 2.12 20150620 182859 3.17 2.13 20150620 182901 3.20 2.13 20150620 182903 3.24 2.13 20150620 182905 3.27 2.14 20150620 182907 3.10 2.14 20150620 182909 2.92 2.15 20150620 182911 3.27 2.09 20150620 182913 3.13 2.09 20150620 182915 3.02 2.10 20150620 182917 2.85 2.10 20150620 182919 2.70 2.11 20150620 182921 2.57 2.11 20150620 182923 2.46 2.12 20150620 182925 2.38 2.12 20150620 182927 2.26 2.13 20150620 182929 2.16 2.13 20150620 182931 2.07 2.14 20150620 182933 1.99 2.14 20150620 182935 1.92 2.15 20150620 182937 2.05 2.15 20150620 182939 2.24 2.15 20150620 182941 2.48 2.16 20150620 182943 2.75 2.16 20150620 182945 3.05 2.17 20150620 182947 3.24 2.17 20150620 182950 3.45 2.17 20150620 182952 3.65 2.17 20150620 182954 3.86 2.18 20150620 182956 4.08 2.18 20150620 182958 4.13 2.18 20150620 183000 4.19 2.19 20150620 183002 4.26 2.19 20150620 183004 4.33 2.19 20150620 183006 4.40 2.19 20150620 183008 4.88 2.13 20150620 183010 4.77 2.14 20150620 183012 4.67 2.14 20150620 183014 4.57 2.15 20150620 183016 4.48 2.15 20150620 183018 4.25 2.16 20150620 183022 3.80 2.17 20150620 183024 3.58 2.18 20150620 183026 3.36 2.18 20150620 183029 6.21 1.63 20150620 183031 6.06 1.63 20150620 183033 5.92 1.63 20150620 183035 5.78 1.62 20150620 183037 5.65 1.62 20150620 183040 5.52 1.61 20150620 183042 5.41 1.62 20150620 183044 5.30 1.62 20150620 183046 5.19 1.62 20150620 183048 5.08 1.62 20150620 183050 4.97 1.62 20150620 183052 4.98 1.62 20150620 183054 5.00 1.63 20150620 183056 5.01 1.63 20150620 183058 5.02 1.63 20150620 183100 5.03 1.63 20150620 183102 5.14 1.64 20150620 183104 4.62 1.62 20150620 183106 4.68 1.63 20150620 183108 4.74 1.63 20150620 183110 4.80 1.63 20150620 183112 4.85 1.64 20150620 183114 4.90 1.64 20150620 183116 4.96 1.65 20150620 183118 5.01 1.65 20150620 183120 5.07 1.65 20150620 183122 5.22 1.66 20150620 183124 5.36 1.67 20150620 183126 5.51 1.67 20150620 183128 5.66 1.68 20150620 183131 5.81 1.68 20150620 183133 5.90 1.69 20150620 183135 5.99 1.70 20150620 183137 6.08 1.71 20150620 183139 6.17 1.71 20150620 183141 6.26 1.72 20150620 183143 6.27 1.72 20150620 183145 6.28 1.73 20150620 183147 6.28 1.73 20150620 183149 6.29 1.74 20150620 183151 6.29 1.74 20150620 183153 6.29 1.74 20150620 183155 6.28 1.75 20150620 183157 6.28 1.75 20150620 183159 6.28 1.75 20150620 183201 6.26 1.72 20150620 183203 6.22 1.73 20150620 183205 6.18 1.73 20150620 183207 6.14 1.73 20150620 183209 6.10 1.73 20150620 183211 6.07 1.73 20150620 183213 6.02 1.74 20150620 183215 5.97 1.74 20150620 183217 5.92 1.74 20150620 183219 5.87 1.74 20150620 183222 5.83 1.74 20150620 183224 5.84 1.75 20150620 183226 5.85 1.75 20150620 183228 5.86 1.76 20150620 183230 5.87 1.76 20150620 183232 5.88 1.76 20150620 183234 5.88 1.77 20150620 183236 5.89 1.78 20150620 183238 5.89 1.79 20150620 183240 5.90 1.79 20150620 183242 5.91 1.80 20150620 183244 5.86 1.81 20150620 183246 5.81 1.81 20150620 183248 5.77 1.82 20150620 183250 5.72 1.82 20150620 183252 5.68 1.83 20150620 183254 5.66 1.83 20150620 183256 5.64 1.84 20150620 183258 5.39 1.80 20150620 183300 5.40 1.80 20150620 183302 5.42 1.80 20150620 183304 5.45 1.81 20150620 183306 5.49 1.81 20150620 183308 5.53 1.82 20150620 183310 5.57 1.82 20150620 183313 5.61 1.83 20150620 183315 5.63 1.84 20150620 183317 5.64 1.84 20150620 183319 5.65 1.85 20150620 183321 5.66 1.86 20150620 183323 5.68 1.87 20150620 183325 5.72 1.87 20150620 183327 5.75 1.88 20150620 183329 10.85 4.29 20150620 183330 5.98 2.17 20150620 183331 10.97 4.32 20150620 183332 5.99 2.18 20150620 183333 11.09 4.34 20150620 183334 5.93 2.19 20150620 183335 11.19 4.36 20150620 183336 5.87 2.20 20150620 183337 11.30 4.37 20150620 183338 5.81 2.20 20150620 183339 11.41 4.38 20150620 183340 5.75 2.21 20150620 183341 11.52 4.40 20150620 183342 5.69 2.21 20150620 183343 11.64 4.41 20150620 183345 11.74 4.41 20150620 183346 5.70 2.23 20150620 183349 11.96 4.40 20150620 183350 5.71 2.25 20150620 183351 12.08 4.40 20150620 183352 6.08 2.26 20150620 183353 12.76 4.55 20150620 183354 6.07 2.27 20150620 183355 12.81 4.53 20150620 183356 6.07 2.27 20150620 183357 12.86 4.52 20150620 183358 6.06 2.28 20150620 183359 12.92 4.50 20150620 183400 6.05 2.28 20150620 183401 12.99 4.49 20150620 183403 6.05 2.28 20150620 183404 13.06 4.47 20150620 183405 6.01 2.29 20150620 183406 13.00 4.45 20150620 183407 5.97 2.29 20150620 183408 12.94 4.43 20150620 183409 5.93 2.30 20150620 183410 12.87 4.41 20150620 183411 5.90 2.30 20150620 183412 12.81 4.39 20150620 183413 5.86 2.30 20150620 183414 12.75 4.37 20150620 183415 5.84 2.30 20150620 183416 12.71 4.35 20150620 183417 5.82 2.30 20150620 183418 12.68 4.33 20150620 183419 5.81 2.30 20150620 183420 12.65 4.31 20150620 183421 5.79 2.30 20150620 183422 12.62 4.29 20150620 183423 5.77 2.30 20150620 183424 12.59 4.28 20150620 183425 5.75 2.30 20150620 183426 12.56 4.26 20150620 183427 5.73 2.30 20150620 183428 12.53 4.24 20150620 183429 5.71 2.30 20150620 183430 12.50 4.22 20150620 183431 5.69 2.30 20150620 183432 12.47 4.20 20150620 183433 5.67 2.30 20150620 183434 6.73 1.50 20150620 183435 10.10 3.44 20150620 183436 6.75 1.51 20150620 183437 10.02 3.42 20150620 183438 6.76 1.52 20150620 183439 9.94 3.41 20150620 183440 6.78 1.54 20150620 183441 9.85 3.39 20150620 183442 6.79 1.55 20150620 183443 9.77 3.38 20150620 183444 6.81 1.56 20150620 183445 9.71 3.37 20150620 183446 6.83 1.57 20150620 183447 9.75 3.49 20150620 183448 6.97 1.61 20150620 183449 9.72 3.49 20150620 183450 6.98 1.63 20150620 183451 9.69 3.49 20150620 183453 6.99 1.64 20150620 183454 9.66 3.48 20150620 183455 7.00 1.65 20150620 183456 9.61 3.49 20150620 183457 7.01 1.65 20150620 183458 9.56 3.50 20150620 183459 7.02 1.65 20150620 183500 9.52 3.50 20150620 183501 7.03 1.65 20150620 183502 9.47 3.51 20150620 183503 7.04 1.65 20150620 183504 9.43 3.51 20150620 183505 7.05 1.65 20150620 183506 9.33 3.53 20150620 183507 7.02 1.65 20150620 183508 9.23 3.55 20150620 183509 7.00 1.65 20150620 183510 9.14 3.56 20150620 183511 6.98 1.64 20150620 183512 9.04 3.58 20150620 183513 8.48 2.72 20150620 183514 9.04 3.58 20150620 183515 8.42 2.71 20150620 183516 8.95 3.60 20150620 183517 8.34 2.71 20150620 183518 8.91 3.61 20150620 183519 8.26 2.71 20150620 183520 8.88 3.63 20150620 183521 8.19 2.70 20150620 183522 8.85 3.64 20150620 183523 8.12 2.70 20150620 183524 8.81 3.66 20150620 183525 8.06 2.69 20150620 183526 8.78 3.67 20150620 183527 8.03 2.69 20150620 183528 8.80 3.67 20150620 183529 8.01 2.69 20150620 183530 8.82 3.67 20150620 183531 7.98 2.69 20150620 183532 8.85 3.67 20150620 183533 7.96 2.69 20150620 183534 8.89 3.67 20150620 183535 7.94 2.69 20150620 183536 8.94 3.67 20150620 183537 7.94 2.69 20150620 183538 8.96 3.68 20150620 183539 7.95 2.69 20150620 183540 9.23 3.76 20150620 183541 8.11 2.71 20150620 183542 4.50 2.21 20150620 183545 4.48 2.21 20150620 183547 4.46 2.21 20150620 183549 4.43 2.22 20150620 183551 4.40 2.22 20150620 183553 4.38 2.22 20150620 183555 4.36 2.22 20150620 183557 4.34 2.22 20150620 183559 4.26 2.22 20150620 183601 4.19 2.22 20150620 183603 4.11 2.22 20150620 183605 4.04 2.22 20150620 183607 5.73 2.43 20150620 183609 5.81 2.44 20150620 183611 5.89 2.45 20150620 183613 5.98 2.46 20150620 183615 6.06 2.48 20150620 183617 6.15 2.49 20150620 183619 6.16 2.50 20150620 183621 6.17 2.51 20150620 183623 6.18 2.52 20150620 183625 6.19 2.53 20150620 183627 6.21 2.54 20150620 183628 4.49 2.16 20150620 183629 10.81 3.55 20150620 183630 4.33 2.15 20150620 183631 10.74 3.59 20150620 183632 4.43 2.15 20150620 183633 10.71 3.58 20150620 183635 4.32 2.15 20150620 183636 10.68 3.57 20150620 183637 4.22 2.14 20150620 183638 10.65 3.55 20150620 183639 4.05 2.14 20150620 183640 10.58 3.54 20150620 183641 3.87 2.14 20150620 183642 10.51 3.53 20150620 183643 3.70 2.14 20150620 183644 10.44 3.51 20150620 183645 3.53 2.14 20150620 183646 10.37 3.50 20150620 183647 10.59 3.84 20150620 183648 10.45 2.56 20150620 183649 10.57 3.83 20150620 183650 10.37 2.55 20150620 183651 10.56 3.83 20150620 183652 10.29 2.54 20150620 183653 10.54 3.82 20150620 183654 10.21 2.53 20150620 183655 10.52 3.82 20150620 183656 10.14 2.52 20150620 183657 10.50 3.82 20150620 183658 10.06 2.51 20150620 183659 10.45 3.81 20150620 183700 9.86 2.47 20150620 183701 10.40 3.80 20150620 183702 9.67 2.42 20150620 183703 10.35 3.79 20150620 183704 7.84 2.94 20150620 183705 10.35 3.79 20150620 183706 7.76 2.94 20150620 183707 10.30 3.78 20150620 183708 7.69 2.93 20150620 183709 10.25 3.77 20150620 183710 7.62 2.93 20150620 183711 10.19 3.76 20150620 183712 7.55 2.93 20150620 183713 10.12 3.75 20150620 183714 7.48 2.93 20150620 183715 10.06 3.74 20150620 183716 7.41 2.93 20150620 183717 9.99 3.73 20150620 183718 7.35 2.93 20150620 183719 3.24 2.21 20150620 183721 3.81 2.21 20150620 183723 3.84 2.21 20150620 183726 3.86 2.21 20150620 183728 3.88 2.21 20150620 183730 3.91 2.21 20150620 183732 3.90 2.21 20150620 183734 7.73 2.78 20150620 183736 7.73 2.78 20150620 183738 7.74 2.78 20150620 183740 7.74 2.78 20150620 183742 7.73 2.78 20150620 183744 7.72 2.78 20150620 183746 9.36 3.10 20150620 183747 3.79 1.43 20150620 183748 9.30 3.08 20150620 183749 4.05 1.37 20150620 183750 9.24 3.07 20150620 183751 4.23 1.26 20150620 183752 9.15 3.05 20150620 183753 4.44 1.14 20150620 183754 9.06 3.03 20150620 183755 4.68 1.02 20150620 183756 8.98 3.02 20150620 183757 4.94 0.91 20150620 183758 8.89 3.00 20150620 183759 9.81 3.57 20150620 183800 6.57 1.74 20150620 183801 9.78 3.56 20150620 183802 6.56 1.75 20150620 183803 9.76 3.56 20150620 183804 6.55 1.77 20150620 183805 9.73 3.56 20150620 183806 6.54 1.78 20150620 183807 9.70 3.55 20150620 183808 6.52 1.80 20150620 183809 9.67 3.55 20150620 183810 8.24 3.01 20150620 183811 9.92 3.58 20150620 183812 8.19 3.01 20150620 183813 9.92 3.58 20150620 183814 8.14 3.00 20150620 183816 9.92 3.58 20150620 183817 8.10 3.00 20150620 183818 9.92 3.58 20150620 183819 8.05 2.99 20150620 183820 9.92 3.58 20150620 183821 8.01 2.99 20150620 183822 3.75 2.13 20150620 183824 3.78 2.13 20150620 183826 3.80 2.13 20150620 183828 3.82 2.13 20150620 183830 3.85 2.13 20150620 183832 6.76 2.68 20150620 183834 6.73 2.67 20150620 183836 6.70 2.67 20150620 183838 6.66 2.66 20150620 183840 6.63 2.65 20150620 183842 7.75 2.74 20150620 183844 7.64 2.72 20150620 183846 7.53 2.71 20150620 183848 7.42 2.69 20150620 183850 7.31 2.68 20150620 183851 10.22 3.58 20150620 183852 9.60 2.75 20150620 183853 10.18 3.58 20150620 183854 9.66 2.79 20150620 183855 10.14 3.58 20150620 183856 9.46 2.81 20150620 183857 9.99 3.64 20150620 183858 9.44 2.85 20150620 183859 9.98 3.65 20150620 183900 6.86 2.95 20150620 183901 9.98 3.65 20150620 183902 6.82 2.94 20150620 183903 9.98 3.65 20150620 183904 6.77 2.93 20150620 183906 9.96 3.65 20150620 183907 6.73 2.92 20150620 183908 9.95 3.65 20150620 183909 6.69 2.90 20150620 183910 5.48 2.12 20150620 183911 7.37 3.11 20150620 183912 5.53 2.12 20150620 183913 7.29 3.10 20150620 183914 5.58 2.12 20150620 183915 7.18 3.09 20150620 183916 5.63 2.12 20150620 183917 7.07 3.08 20150620 183918 5.18 2.47 20150620 183919 5.62 2.45 20150620 183920 5.12 2.46 20150620 183921 5.58 2.48 20150620 183922 5.07 2.45 20150620 183923 5.53 2.50 20150620 183924 5.02 2.44 20150620 183925 5.66 2.53 20150620 183926 5.88 2.48 20150620 183928 5.81 2.47 20150620 183930 5.75 2.46 20150620 183932 5.70 2.45 20150620 183934 8.55 3.13 20150620 183935 9.41 3.68 20150620 183936 8.61 3.13 20150620 183937 9.33 3.68 20150620 183938 8.68 3.13 20150620 183939 9.25 3.68 20150620 183940 8.74 3.13 20150620 183941 9.70 3.82 20150620 183942 5.85 2.72 20150620 183943 9.64 3.82 20150620 183944 5.87 2.70 20150620 183945 9.57 3.83 20150620 183946 5.89 2.69 20150620 183947 9.50 3.83 20150620 183948 6.34 2.99 20150620 183949 6.23 2.08 20150620 183950 6.28 2.99 20150620 183951 6.23 2.08 20150620 183952 6.22 2.98 20150620 183953 6.23 2.07 20150620 183954 6.17 2.98 20150620 183955 4.03 2.30 20150620 183957 6.90 3.08 20150620 183958 3.78 2.29 20150620 183959 6.74 3.10 20150620 184000 3.54 2.28 20150620 184001 6.59 3.12 20150620 184002 3.32 2.27 20150620 184004 5.86 2.34 20150620 184006 6.00 2.33 20150620 184008 6.12 2.32 20150620 184010 8.01 3.00 20150620 184011 8.70 3.89 20150620 184012 7.97 2.99 20150620 184013 8.62 3.90 20150620 184014 7.93 2.99 20150620 184015 8.54 3.90 20150620 184016 6.82 2.52 20150620 184017 8.54 3.90 20150620 184018 6.91 2.51 20150620 184019 8.48 3.91 20150620 184020 7.01 2.50 20150620 184021 8.41 3.92 20150620 184022 7.11 2.48 20150620 184023 6.98 2.00 20150620 184024 4.83 3.13 20150620 184025 7.01 1.99 20150620 184026 4.81 3.14 20150620 184027 7.04 1.99 20150620 184028 4.76 3.16 20150620 184029 1.00 2.20 20150620 184030 5.36 3.41 20150620 184031 1.23 2.20 20150620 184032 5.28 3.42 20150620 184033 1.47 2.19 20150620 184034 5.19 3.44 20150620 184035 6.86 2.28 20150620 184037 6.99 2.27 20150620 184039 7.10 2.27 20150620 184041 8.10 2.74 20150620 184042 7.34 4.09 20150620 184043 8.24 2.74 20150620 184044 7.21 4.09 20150620 184045 8.39 2.73 20150620 184046 7.21 4.09 20150620 184048 6.98 2.33 20150620 184049 7.07 4.09 20150620 184050 7.13 2.32 20150620 184051 6.90 4.10 20150620 184052 7.28 2.31 20150620 184053 6.49 1.85 20150620 184054 4.60 3.40 20150620 184055 6.42 1.84 20150620 184056 4.62 3.42 20150620 184057 6.35 1.83 20150620 184058 4.29 3.64 20150620 184059 4.33 2.14 20150620 184100 4.23 3.66 20150620 184101 4.54 2.14 20150620 184102 4.18 3.67 20150620 184103 4.78 2.15 20150620 184105 7.95 2.25 20150620 184107 8.10 2.25 20150620 184109 8.97 2.82 20150620 184110 6.40 4.20 20150620 184111 8.95 2.83 20150620 184112 6.29 4.19 20150620 184113 8.94 2.83 20150620 184114 6.29 4.19 20150620 184115 6.84 2.14 20150620 184116 6.18 4.19 20150620 184117 6.97 2.13 20150620 184118 6.07 4.19 20150620 184119 4.05 3.69 20150620 184120 7.34 1.79 20150620 184121 4.11 3.71 20150620 184122 7.28 1.79 20150620 184123 4.17 3.73 20150620 184124 6.21 2.27 20150620 184125 4.50 3.83 20150620 184126 6.37 2.28 20150620 184127 4.49 3.84 20150620 184128 6.55 2.30 20150620 184130 9.35 2.28 20150620 184132 9.44 2.29 20150620 184134 8.90 3.09 20150620 184135 5.51 4.17 20150620 184136 8.86 3.11 20150620 184138 5.47 4.17 20150620 184139 8.81 3.13 20150620 184140 5.47 4.17 20150620 184141 8.52 2.04 20150620 184142 5.44 4.16 20150620 184143 8.77 2.05 20150620 184144 7.21 1.81 20150620 184145 2.98 3.92 20150620 184146 7.06 1.80 20150620 184147 3.03 3.94 20150620 184148 6.92 1.80 20150620 184149 3.75 4.00 20150620 184150 7.42 2.46 20150620 184151 3.72 4.02 20150620 184152 7.48 2.48 20150620 184154 9.52 2.34 20150620 184156 9.63 2.35 20150620 184158 8.52 3.20 20150620 184159 4.97 4.24 20150620 184200 8.41 3.22 20150620 184201 4.91 4.24 20150620 184202 9.23 1.98 20150620 184203 4.91 4.24 20150620 184204 9.40 2.00 20150620 184205 4.83 4.23 20150620 184206 4.41 4.01 20150620 184207 6.01 1.85 20150620 184208 4.63 4.02 20150620 184209 5.95 1.87 20150620 184210 3.95 4.15 20150620 184211 8.89 2.72 20150620 184212 4.13 4.17 20150620 184213 9.06 2.76 20150620 184214 4.34 4.18 20150620 184215 10.48 2.53 20150620 184216 8.60 1.27 20150620 184217 10.57 2.55 20150620 184218 8.99 1.41 20150620 184219 7.53 3.39 20150620 184220 4.25 4.31 20150620 184221 7.38 3.31 20150620 184222 4.14 4.30 20150620 184223 9.41 1.97 20150620 184224 4.14 4.30 20150620 184225 9.60 2.01 20150620 184226 3.97 4.29 20150620 184227 5.09 4.15 20150620 184229 6.02 2.03 20150620 184230 5.23 4.16 20150620 184231 8.94 3.03 20150620 184232 5.30 4.24 20150620 184233 8.96 3.07 20150620 184235 10.57 2.57 20150620 184236 9.67 2.34 20150620 184237 10.49 2.58 20150620 184238 9.54 2.35 20150620 184239 7.75 3.52 20150620 184240 3.07 4.25 20150620 184241 7.85 3.55 20150620 184242 2.99 4.24 20150620 184243 10.71 2.33 20150620 184244 2.99 4.24 20150620 184245 10.79 2.38 20150620 184247 6.60 4.19 20150620 184248 5.39 2.28 20150620 184249 6.62 4.19 20150620 184250 10.52 3.45 20150620 184251 7.19 4.31 20150620 184253 7.36 4.32 20150620 184254 9.96 2.62 20150620 184255 7.37 2.44 20150620 184257 2.27 4.30 20150620 184258 7.11 3.62 20150620 184259 2.33 4.29 20150620 184303 2.43 4.28 20150620 184304 5.79 4.37 20150620 184306 5.73 4.37 20150620 184307 5.65 2.52 20150620 184308 8.52 4.39 20150620 184310 8.70 4.40 20150620 184311 10.11 2.55 20150620 184312 6.05 2.71 20150620 184313 10.14 2.56 20150620 184314 3.50 4.22 20150620 184315 7.26 3.93 20150620 184316 3.74 4.21 20150620 184317 7.30 3.98 20150620 184319 3.74 4.21 20150620 184320 10.23 3.06 20150620 184321 4.01 4.19 20150620 184322 5.23 4.41 20150620 184323 4.58 2.81 20150620 184324 5.17 4.41 20150620 184325 11.65 4.35 20150620 184326 9.94 4.49 20150620 184327 11.69 4.42 20150620 184328 5.95 2.84 20150620 184329 10.70 2.64 20150620 184330 6.87 2.86 20150620 184331 10.61 2.61 20150620 184332 4.42 4.27 20150620 184333 7.94 4.14 20150620 184334 4.71 4.26 20150620 184335 10.71 3.20 20150620 184336 4.71 4.26 20150620 184338 4.97 2.93 20150620 184339 4.48 4.63 20150620 184340 4.85 2.97 20150620 184341 9.65 4.57 20150620 184342 8.80 4.74 20150620 184343 9.58 4.58 20150620 184344 10.79 2.69 20150620 184345 6.96 2.95 20150620 184346 10.78 2.71 20150620 184347 6.20 4.19 20150620 184348 8.65 4.55 20150620 184349 6.43 4.17 20150620 184350 11.25 3.66 20150620 184351 6.43 4.17 20150620 184352 11.29 3.72 20150620 184353 4.06 3.14 20150620 184354 5.39 4.68 20150620 184355 3.98 3.17 20150620 184356 9.73 4.66 20150620 184357 7.77 4.68 20150620 184358 9.84 4.68 20150620 184359 10.81 2.75 20150620 184400 7.14 3.01 20150620 184401 10.82 2.76 20150620 184402 6.87 4.25 20150620 184403 9.21 4.75 20150620 184404 6.87 4.25 20150620 184405 11.80 3.84 20150620 184406 7.05 4.23 20150620 184407 5.86 4.93 20150620 184408 4.64 3.18 20150620 184410 5.86 4.93 20150620 184411 8.46 4.72 20150620 184412 11.79 4.74 20150620 184413 8.37 4.72 20150620 184414 8.19 3.24 20150620 184415 11.15 2.68 20150620 184416 8.09 4.15 20150620 184417 10.01 5.06 20150620 184418 8.34 4.14 20150620 184419 12.40 4.26 20150620 184420 8.34 4.14 20150620 184421 12.40 4.33 20150620 184422 4.93 3.29 20150620 184423 6.11 4.91 20150620 184424 7.92 4.77 20150620 184425 12.64 4.87 20150620 184426 7.69 4.78 20150620 184427 8.52 3.32 20150620 184428 12.06 2.77 20150620 184429 8.62 3.33 20150620 184430 10.63 5.31 20150620 184431 9.64 4.06 20150620 184432 12.75 4.66 20150620 184433 9.23 4.22 20150620 184434 13.02 4.44 20150620 184435 4.70 3.21 20150620 184436 7.34 5.14 20150620 184437 6.95 4.89 20150620 184438 10.13 4.88 20150620 184439 6.70 4.91 20150620 184440 10.27 3.87 20150620 184441 12.19 2.90 20150620 184442 10.36 4.16 20150620 184443 11.10 5.41 20150620 184444 10.58 4.15 20150620 184445 14.25 4.84 20150620 184446 10.58 4.15 20150620 184447 7.05 5.10 20150620 184448 5.28 3.26 20150620 184449 6.95 5.09 20150620 184450 5.81 5.00 20150620 184451 11.50 4.96 20150620 184452 12.87 3.03 20150620 184453 10.88 3.93 20150620 184454 13.00 3.05 20150620 184455 11.25 4.13 20150620 184456 12.27 5.61 20150620 184457 11.25 4.13 20150620 184458 14.76 5.22 20150620 184459 5.94 3.25 20150620 184501 6.49 5.06 20150620 184502 6.06 3.25 20150620 184503 9.67 4.83 20150620 184504 6.13 5.19 20150620 184505 13.11 4.61 20150620 184506 13.74 3.04 20150620 184507 12.03 4.27 20150620 184508 12.42 5.62 20150620 184509 12.16 4.27 20150620 184510 15.45 5.26 20150620 184511 12.16 4.27 20150620 184512 9.56 5.42 20150620 184514 10.10 4.78 20150620 184515 7.00 5.26 20150620 184516 12.87 4.65 20150620 184517 14.25 3.12 20150620 184518 12.79 4.66 20150620 184519 12.91 5.73 20150620 184520 12.73 4.29 20150620 184521 15.26 5.47 20150620 184522 12.73 4.29 20150620 184523 9.98 5.45 20150620 184525 11.75 4.75 20150620 184526 8.04 5.34 20150620 184527 13.23 4.71 20150620 184528 14.47 3.18 20150620 184529 13.35 4.72 20150620 184530 13.38 5.81 20150620 184531 12.98 4.44 20150620 184532 15.39 5.37 20150620 184533 12.98 4.44 20150620 184534 12.68 5.94 20150620 184536 11.65 4.72 20150620 184537 9.19 5.49 20150620 184538 15.84 5.16 20150620 184539 13.79 3.13 20150620 184540 13.35 4.45 20150620 184541 13.33 5.72 20150620 184542 13.35 4.45 20150620 184543 15.23 5.51 20150620 184545 12.55 5.89 20150620 184546 10.07 5.54 20150620 184547 12.37 4.81 20150620 184548 13.60 3.16 20150620 184549 16.15 5.09 20150620 184551 13.32 5.70 20150620 184552 13.97 4.49 20150620 184553 14.03 5.51 20150620 184554 13.97 4.49 20150620 184555 12.14 5.81 20150620 184557 13.04 4.91 20150620 184558 11.31 5.73 20150620 184559 17.77 5.20 20150620 184600 12.97 3.32 20150620 184601 14.28 4.61 20150620 184603 14.28 4.61 20150620 184604 15.36 5.31 20150620 184606 11.24 5.91 20150620 184607 12.26 5.83 20150620 184608 13.71 4.92 20150620 184609 13.31 3.36 20150620 184610 17.36 5.00 20150620 184612 15.07 4.67 20150620 184613 14.14 5.27 20150620 184615 11.16 5.77 20150620 184616 13.17 5.96 20150620 184617 14.46 5.05 20150620 184618 13.63 3.41 20150620 184619 17.05 4.81 20150620 184621 15.63 4.75 20150620 184622 12.82 5.19 20150620 184623 15.63 4.75 20150620 184624 12.24 5.86 20150620 184625 14.28 6.24 20150620 184626 15.16 5.01 20150620 184627 12.13 3.66 20150620 184628 17.46 4.53 20150620 184630 15.46 4.80 20150620 184631 13.85 4.85 20150620 184633 11.92 5.77 20150620 184634 15.05 6.43 20150620 184635 15.65 5.16 20150620 184636 12.51 3.70 20150620 184637 17.46 4.38 20150620 184639 16.03 4.86 20150620 184640 13.08 4.79 20150620 184643 11.63 5.65 20150620 184644 15.87 6.65 20150620 184645 15.91 5.30 20150620 184646 12.97 3.74 20150620 184647 16.47 4.92 20150620 184649 15.83 4.86 20150620 184650 13.37 4.32 20150620 184652 16.08 5.10 20150620 184653 17.03 7.04 20150620 184654 18.18 4.14 20150620 184655 11.71 4.04 20150620 184656 16.62 4.92 20150620 184657 13.10 4.28 20150620 184658 16.62 4.92 20150620 184659 12.50 5.52 20150620 184700 17.86 7.28 20150620 184701 16.36 5.19 20150620 184702 12.01 4.08 20150620 184703 18.30 4.10 20150620 184704 15.59 4.51 20150620 184705 17.09 4.97 20150620 184706 12.51 4.20 20150620 184708 16.44 5.36 20150620 184709 18.22 7.57 20150620 184710 18.16 4.06 20150620 184711 14.45 5.02 20150620 184712 17.41 4.98 20150620 184713 13.16 3.84 20150620 184714 17.41 4.98 20150620 184715 13.20 5.29 20150620 184716 18.21 7.83 20150620 184717 16.57 5.20 20150620 184718 10.90 4.38 20150620 184719 17.82 5.06 20150620 184720 15.27 5.21 20150620 184721 17.82 5.06 20150620 184722 12.94 5.14 20150620 184724 16.75 5.41 20150620 184725 11.09 4.41 20150620 184726 17.23 3.83 20150620 184727 14.48 5.35 20150620 184728 18.18 5.13 20150620 184729 12.61 3.65 20150620 184731 16.89 5.59 20150620 184733 19.14 8.15 20150620 184734 16.95 3.77 20150620 184735 13.33 5.44 20150620 184736 18.33 5.08 20150620 184737 13.58 3.45 20150620 184739 17.12 5.41 20150620 184740 20.55 8.40 20150620 184741 15.69 3.67 20150620 184742 16.26 5.58 20150620 184743 18.67 5.13 20150620 184744 13.81 3.41 20150620 184746 17.49 5.56 20150620 184747 20.07 8.35 20150620 184748 15.25 3.62 20150620 184749 15.51 5.66 20150620 184750 18.82 5.16 20150620 184751 14.10 3.38 20150620 184753 17.63 5.70 20150620 184754 19.80 8.28 20150620 184755 14.80 3.57 20150620 184756 14.44 5.70 20150620 184757 18.08 4.99 20150620 184758 14.92 3.48 20150620 184759 11.36 1.17 20150620 184800 17.60 5.46 20150620 184801 8.05 5.05 20150620 184802 13.27 3.58 20150620 184803 16.42 5.79 20150620 184804 18.34 5.02 20150620 184805 12.10 4.02 20150620 184806 11.33 1.22 20150620 184807 17.62 5.53 20150620 184808 7.94 5.07 20150620 184809 18.57 5.06 20150620 184810 14.36 3.47 20150620 184811 18.56 5.06 20150620 184812 11.23 3.82 20150620 184813 19.71 8.03 20150620 184814 12.79 3.54 20150620 184815 7.83 5.09 20150620 184816 18.78 5.09 20150620 184817 14.05 3.47 20150620 184818 10.24 1.47 20150620 184819 17.33 5.29 20150620 184820 19.75 7.82 20150620 184821 11.88 3.64 20150620 184823 14.89 5.85 20150620 184824 18.20 4.95 20150620 184825 10.77 3.56 20150620 184826 10.24 1.42 20150620 184827 17.29 5.32 20150620 184828 6.39 5.40 20150620 184829 18.20 4.95 20150620 184830 13.10 3.63 20150620 184831 18.20 4.95 20150620 184832 10.17 3.45 20150620 184833 19.44 7.58 20150620 184834 12.33 3.63 20150620 184835 14.07 5.88 20150620 184836 18.15 4.95 20150620 184837 13.43 3.66 20150620 184838 9.81 1.59 20150620 184839 16.63 5.06 20150620 184840 5.82 5.68 20150620 184841 17.32 4.81 20150620 184842 14.05 3.86 20150620 184843 9.75 1.56 20150620 184844 9.74 3.21 20150620 184845 19.21 7.13 20150620 184846 11.33 3.78 20150620 184847 12.74 5.99 20150620 184848 17.32 4.78 20150620 184849 9.31 3.13 20150620 184850 19.24 7.04 20150620 184851 15.54 4.98 20150620 184852 5.84 5.67 20150620 184853 17.36 4.72 20150620 184854 14.34 3.93 20150620 184855 9.35 1.48 20150620 184856 14.92 4.92 20150620 184857 5.87 5.66 20150620 184858 16.58 4.67 20150620 184859 12.79 4.25 20150620 184900 7.92 1.70 20150620 184901 8.82 2.95 20150620 184902 18.02 6.58 20150620 184903 10.39 3.88 20150620 184904 9.99 6.12 20150620 184905 16.63 4.62 20150620 184906 8.38 2.92 20150620 184907 17.83 6.49 20150620 184908 10.56 3.87 20150620 184909 9.64 6.13 20150620 184910 16.69 4.57 20150620 184911 7.96 2.88 20150620 184912 17.65 6.40 20150620 184914 10.73 3.86 20150620 184915 7.16 5.86 20150620 184916 16.83 4.50 20150620 184917 10.60 4.65 20150620 184918 6.92 1.78 20150620 184919 13.29 4.35 20150620 184920 8.46 6.11 20150620 184921 15.00 4.49 20150620 184922 10.53 4.65 20150620 184923 6.74 1.76 20150620 184924 13.06 4.35 20150620 184925 8.57 6.09 20150620 184926 15.02 4.43 20150620 184927 10.45 4.66 20150620 184928 6.55 1.74 20150620 184929 12.73 4.34 20150620 184930 8.69 6.06 20150620 184931 15.34 4.40 20150620 184932 10.33 4.65 20150620 184933 6.37 1.71 20150620 184934 12.31 4.32 20150620 184935 10.15 6.31 20150620 184936 14.43 4.47 20150620 184937 8.74 4.92 20150620 184938 7.00 1.83 20150620 184939 12.64 4.12 20150620 184940 10.33 6.29 20150620 184941 14.80 4.43 20150620 184942 8.61 4.90 20150620 184943 6.81 1.86 20150620 184944 12.11 4.10 20150620 184945 10.54 6.27 20150620 184946 15.27 4.42 20150620 184947 8.45 4.87 20150620 184948 6.61 1.91 20150620 184949 11.59 4.09 20150620 184950 10.75 6.25 20150620 184951 15.73 4.40 20150620 184952 7.36 2.69 20150620 184953 14.25 5.50 20150620 184954 9.89 4.09 20150620 184955 5.46 6.30 20150620 184956 14.11 4.55 20150620 184957 7.16 2.64 20150620 184958 13.87 5.47 20150620 184959 10.13 4.05 20150620 185000 5.96 6.32 20150620 185001 14.32 4.54 20150620 185002 6.97 2.59 20150620 185004 13.49 5.44 20150620 185005 14.53 4.52 20150620 185006 6.81 4.96 20150620 185007 7.40 2.23 20150620 185008 11.24 3.81 20150620 185009 13.85 6.81 20150620 185010 13.59 4.62 20150620 185011 5.78 5.11 20150620 185012 9.04 2.30 20150620 185013 10.62 4.11 20150620 185014 8.98 6.34 20150620 185015 13.71 4.61 20150620 185016 7.41 2.56 20150620 185017 12.94 5.37 20150620 185018 10.67 4.07 20150620 185019 9.52 6.37 20150620 185020 8.74 2.45 20150620 185021 11.39 3.46 20150620 185022 14.24 6.78 20150620 185023 14.16 4.54 20150620 185024 6.12 4.94 20150620 185025 8.53 2.53 20150620 185026 10.27 4.14 20150620 185027 10.64 6.33 20150620 185028 13.62 4.67 20150620 185029 8.25 2.60 20150620 185030 12.27 5.35 20150620 185031 13.78 4.63 20150620 185032 6.17 5.00 20150620 185033 8.65 2.78 20150620 185034 11.42 3.17 20150620 185035 14.85 7.01 20150620 185036 13.94 4.61 20150620 185037 8.31 2.55 20150620 185038 11.83 5.34 20150620 185039 10.78 4.02 20150620 185041 4.99 3.27 20150620 185042 11.26 3.03 20150620 185043 15.19 7.22 20150620 185044 12.84 4.73 20150620 185045 9.30 2.71 20150620 185046 10.65 5.38 20150620 185047 11.04 4.06 20150620 185048 11.23 6.17 20150620 185049 4.47 3.38 20150620 185050 11.27 3.07 20150620 185051 15.25 7.18 20150620 185052 13.07 4.73 20150620 185053 9.47 2.70 20150620 185055 10.30 5.36 20150620 185056 11.41 3.98 20150620 185057 7.49 5.03 20150620 185058 6.60 3.76 20150620 185059 10.05 2.92 20150620 185100 10.93 5.92 20150620 185101 11.17 4.86 20150620 185102 10.66 2.89 20150620 185103 15.76 7.29 20150620 185104 11.15 4.85 20150620 185105 7.81 4.90 20150620 185106 10.51 5.35 20150620 185107 11.41 3.99 20150620 185108 10.61 5.80 20150620 185109 7.16 3.84 20150620 185110 9.94 2.95 20150620 185111 15.82 7.22 20150620 185112 10.17 4.95 20150620 185113 11.78 2.96 20150620 185114 8.31 5.34 20150620 185115 10.24 4.94 20150620 185116 9.49 4.93 20150620 185117 8.43 5.32 20150620 185118 10.76 3.96 20150620 185119 10.85 5.45 20150620 185120 8.87 4.00 20150620 185121 8.01 2.85 20150620 185122 10.83 5.41 20150620 185123 10.12 4.92 20150620 185124 11.92 2.73 20150620 185125 16.27 7.20 20150620 185126 9.78 5.05 20150620 185127 12.95 2.87 20150620 185128 8.06 5.32 20150620 185129 9.69 5.05 20150620 185130 10.86 4.92 20150620 185131 9.69 4.05 20150620 185132 10.22 3.87 20150620 185133 11.47 5.15 20150620 185134 9.65 4.05 20150620 185135 6.60 2.78 20150620 185136 11.61 5.12 20150620 185137 9.51 5.05 20150620 185138 6.87 2.78 20150620 185139 16.95 7.17 20150620 185140 8.94 5.19 20150620 185141 14.33 2.82 20150620 185142 17.51 7.17 20150620 185143 8.85 5.19 20150620 185144 14.18 2.65 20150620 185146 7.15 5.22 20150620 185147 8.84 5.19 20150620 185148 12.07 4.87 20150620 185149 6.84 5.18 20150620 185150 9.57 3.73 20150620 185151 12.11 4.83 20150620 185152 11.24 4.01 20150620 185153 9.62 3.71 20150620 185154 13.11 4.98 20150620 185155 12.96 3.94 20150620 185156 8.40 3.73 20150620 185157 11.52 4.56 20150620 185158 12.93 3.93 20150620 185159 6.80 2.82 20150620 185200 10.89 4.51 20150620 185201 12.91 3.94 20150620 185202 7.06 2.81 20150620 185203 10.28 4.45 20150620 185204 8.83 5.29 20150620 185205 7.32 2.81 20150620 185206 9.70 4.40 20150620 185207 8.30 5.39 20150620 185208 7.87 2.83 20150620 185209 18.09 6.49 20150620 185210 8.28 5.38 20150620 185211 8.05 2.81 20150620 185212 18.04 6.48 20150620 185213 8.28 5.38 20150620 185214 8.15 2.79 20150620 185215 17.93 6.45 20150620 185216 8.51 5.38 20150620 185217 8.25 2.77 20150620 185218 17.83 6.42 20150620 185219 8.73 5.37 20150620 185220 9.69 2.71 20150620 185221 17.96 5.84 20150620 185222 8.34 5.44 20150620 185223 9.66 2.68 20150620 185224 7.74 4.00 20150620 185225 8.60 5.43 20150620 185226 9.65 2.66 20150620 185227 7.62 3.98 20150620 185228 8.87 5.43 20150620 185229 9.67 2.64 20150620 185230 7.42 3.96 20150620 185231 13.95 3.19 20150620 185232 10.96 2.53 20150620 185233 6.73 3.91 20150620 185236 6.77 3.54 20150620 185237 15.34 4.91 20150620 185239 6.77 3.51 20150620 185240 15.25 4.89 20150620 185241 5.07 4.70 20150620 185242 8.86 5.49 20150620 185243 15.15 4.86 20150620 185244 5.17 4.65 20150620 185245 8.55 5.52 20150620 185247 17.91 5.16 20150620 185248 8.55 5.52 20150620 185250 17.89 5.16 20150620 185251 8.48 5.52 20150620 185252 12.12 2.55 20150620 185253 6.55 3.79 20150620 185255 6.71 3.25 20150620 185256 6.70 3.78 20150620 185258 7.65 3.16 20150620 185259 15.03 4.63 20150620 185300 6.79 4.59 20150620 185301 7.65 5.53 20150620 185303 17.69 5.14 20150620 185304 7.65 5.53 20150620 185305 12.59 2.25 20150620 185306 7.32 3.74 20150620 185308 8.30 2.99 20150620 185309 15.15 4.50 20150620 185310 7.36 4.57 20150620 185311 7.35 5.51 20150620 185313 16.93 5.05 20150620 185314 7.35 5.51 20150620 185315 12.39 1.77 20150620 185316 8.52 3.70 20150620 185319 15.01 4.47 20150620 185320 6.88 4.56 20150620 185321 8.79 5.47 20150620 185323 15.52 4.99 20150620 185324 8.79 5.47 20150620 185327 9.89 3.68 20150620 185330 14.67 4.28 20150620 185331 15.15 4.82 20150620 185332 10.13 5.42 20150620 185334 10.73 3.67 20150620 185337 14.13 3.99 20150620 185338 12.13 5.26 20150620 185339 10.44 5.46 20150620 185341 10.85 3.56 20150620 185343 6.40 0.66 20150620 185345 10.24 5.24 20150620 185346 10.98 5.40 20150620 185349 5.40 4.42 20150620 185350 11.26 5.45 20150620 185352 8.98 5.10 20150620 185355 12.86 3.47 20150620 185356 10.96 5.19 20150620 185357 10.95 5.32 20150620 185359 10.21 3.54 20150620 185400 5.63 4.35 20150620 185401 11.16 5.39 20150620 185403 9.21 3.59 20150620 185407 11.77 4.46 20150620 185410 11.84 3.32 20150620 185411 11.56 4.18 20150620 185412 10.56 5.24 20150620 185414 11.36 3.22 20150620 185415 4.03 4.30 20150620 185417 9.73 5.02 20150620 185419 11.13 3.22 20150620 185420 3.82 4.26 20150620 185421 9.82 5.05 20150620 185423 10.92 3.22 20150620 185424 3.62 4.21 20150620 185425 8.95 4.79 20150620 185427 10.17 3.15 20150620 185428 3.32 4.27 20150620 185429 9.10 4.82 20150620 185431 10.07 3.15 20150620 185432 3.17 4.24 20150620 185433 9.25 4.85 20150620 185435 9.28 3.05 20150620 185437 8.38 4.48 20150620 185439 9.07 3.02 20150620 185446 8.17 4.04 20150620 185449 4.03 4.36 20150620 185450 8.17 4.04 20150620 185452 8.80 2.89 20150620 185453 8.93 1.50 20150620 185458 7.38 3.99 20150620 185459 8.58 3.54 20150620 185501 4.97 2.80 20150620 185509 10.65 3.21 20150620 185512 8.40 1.21 20150620 185514 12.23 3.01 20150620 185516 7.89 2.56 20150620 185517 8.42 1.52 20150620 185519 12.23 3.01 20150620 185521 7.73 2.44 20150620 185524 11.54 2.78 20150620 185526 6.38 2.32 20150620 185529 11.57 2.78 20150620 185534 11.17 2.62 20150620 185539 11.17 2.62 20150620 185543 16.01 2.05 20150620 185545 10.93 2.55 20150620 185550 10.40 2.50 20150620 185556 10.38 2.49 20150620 185603 9.59 2.40 20150620 185609 8.62 2.32 20150620 185616 7.61 2.11 20150620 185622 7.61 2.11 20150620 185623 7.59 2.09 20150620 185629 7.29 2.03 20150620 185630 7.34 2.03 20150620 185633 4.30 0.44 20150620 185637 7.28 2.02 20150620 185641 4.38 0.46 20150620 185645 7.02 2.06 20150620 185654 5.83 2.13 20150620 185655 5.73 2.08 20150620 185704 4.68 2.19 20150620 185705 4.85 2.26 20150620 185714 5.39 2.41 20150620 185715 5.33 2.39 20150620 185726 6.02 2.50 20150620 185727 5.99 2.46 20150620 185728 5.99 2.46 20150620 185741 8.10 2.78 20150620 185742 8.10 2.78 20150620 185743 8.12 2.71 20150620 185744 8.12 2.71 20150620 185753 7.02 1.74 20150620 185754 7.01 1.74 20150620 185802 10.83 3.08 20150620 185803 10.83 3.08 20150620 185804 10.83 3.08 20150620 185805 10.76 3.01 20150620 185806 10.75 3.01 20150620 185807 10.75 3.01 20150620 185829 11.72 3.86 20150620 185831 11.72 3.86 20150620 185832 11.72 3.86 20150620 185833 12.22 4.01 20150620 185834 12.22 4.01 20150620 185835 12.22 4.01 20150620 185836 12.22 4.01 20150620 185902 10.93 2.62 20150620 185904 9.65 2.48 20150620 185906 9.81 2.75 20150620 185907 9.81 2.75 20150620 185926 3.22 2.11 20150620 185927 3.22 2.11 20150620 185928 4.43 2.17 20150620 185935 13.24 5.90 20150620 185948 11.86 5.36 20150620 185959 11.63 5.11 20150620 190035 11.02 3.28 20150620 190046 7.67 1.46 20150620 190047 7.45 1.51 20150620 190204 10.82 1.93 20150620 190205 3.65 0.75 20150620 190209 8.75 1.58 20150620 190213 11.36 2.14 20150620 190214 4.13 1.28 20150620 190216 12.22 1.70 20150620 190218 9.93 2.26 20150620 190219 3.83 1.39 20150620 190222 11.29 1.94 20150620 190223 5.10 1.69 20150620 190225 9.08 2.74 20150620 190227 4.79 1.77 20150620 190229 9.22 2.76 20150620 190231 11.63 2.75 20150620 190233 11.43 2.53 20150620 190235 11.90 2.80 20150620 190236 4.49 2.09 20150620 190237 11.33 2.58 20150620 190239 12.12 3.04 20150620 190240 5.88 1.94 20150620 190241 10.91 2.77 20150620 190244 12.32 3.11 20150620 190245 5.41 2.13 20150620 190248 12.51 3.17 20150620 190249 4.95 2.32 20150620 190250 10.50 2.96 20150620 190252 12.38 3.40 20150620 190253 5.36 2.14 20150620 190323 5.51 3.06 20150620 190324 10.26 3.46 20150620 190329 13.74 2.84 20150620 190330 5.45 3.11 20150620 190331 10.14 3.53 20150620 190332 13.92 3.35 20150620 190334 6.47 3.14 20150620 190335 14.42 3.27 20150620 190337 13.09 2.79 20150620 190338 6.35 3.43 20150620 190339 9.71 3.64 20150620 190340 14.03 3.80 20150620 190341 6.35 3.43 20150620 190342 14.71 3.52 20150620 190344 11.27 4.90 20150620 190345 4.38 3.56 20150620 190346 11.75 4.35 20150620 190347 14.53 3.71 20150620 190348 5.81 3.50 20150620 190357 13.32 3.42 20150620 190358 3.92 3.42 20150620 190414 10.27 5.23 20150620 190415 2.86 4.24 20150620 190416 13.16 4.67 20150620 190417 10.21 5.23 20150620 190418 3.36 4.37 20150620 190419 14.13 4.83 20150620 190420 8.44 3.27 20150620 190421 11.49 3.96 20150620 190422 7.11 4.03 20150620 190423 9.79 2.87 20150620 190434 9.58 5.35 20150620 190435 17.23 6.21 20150620 190437 9.52 5.34 20150620 190438 3.79 4.76 20150620 190440 9.46 5.34 20150620 190442 14.61 4.90 20150620 190443 8.88 5.40 20150620 190503 15.80 5.21 20150620 190505 4.39 5.37 20150620 190507 6.82 5.49 20150620 190508 5.02 5.49 20150620 190510 6.48 5.52 20150620 190511 18.45 5.65 20150620 190514 18.49 5.70 20150620 190517 14.61 3.32 20150620 190518 18.54 5.75 20150620 190519 14.25 3.30 20150620 190520 14.62 3.35 20150620 190521 11.84 4.22 20150620 190522 16.09 3.67 20150620 190523 14.35 3.17 20150620 190524 10.51 4.17 20150620 190525 16.26 3.77 20150620 190526 14.30 3.23 20150620 190527 10.62 4.18 20150620 190528 8.06 4.13 20150620 190529 14.33 3.25 20150620 190530 16.73 5.81 20150620 190531 8.05 4.17 20150620 190532 6.40 5.97 20150620 190534 6.17 5.54 20150620 190535 18.53 6.14 20150620 190536 12.77 2.57 20150620 190537 14.23 3.17 20150620 190538 18.15 6.34 20150620 190539 17.45 4.66 20150620 190540 14.25 3.20 20150620 190541 11.09 4.22 20150620 190542 17.35 4.78 20150620 190543 14.35 3.24 20150620 190544 17.40 6.66 20150620 190545 8.65 4.46 20150620 190546 6.82 6.34 20150620 190547 17.39 6.77 20150620 190548 7.27 5.44 20150620 190549 18.06 6.48 20150620 190550 13.46 3.67 20150620 190551 14.48 3.17 20150620 190552 17.51 6.60 20150620 190553 18.69 5.33 20150620 190554 14.59 3.21 20150620 190555 12.45 4.37 20150620 190556 9.49 4.75 20150620 190557 14.60 3.21 20150620 190558 18.71 7.36 20150620 190559 9.41 5.24 20150620 190600 6.34 6.75 20150620 190601 13.42 4.08 20150620 190602 14.62 3.21 20150620 190603 17.18 6.70 20150620 190604 18.59 5.25 20150620 190606 14.78 3.12 20150620 190607 12.13 4.53 20150620 190608 10.50 5.03 20150620 190609 4.63 7.12 20150620 190610 20.00 7.22 20150620 190611 10.82 5.03 20150620 190612 15.94 6.67 20150620 190613 17.61 5.17 20150620 190614 14.67 3.09 20150620 190615 11.93 4.56 20150620 190616 10.71 5.13 20150620 190617 14.43 3.06 20150620 190618 20.09 7.16 20150620 190619 11.28 5.02 20150620 190620 14.99 6.42 20150620 190621 14.59 5.04 20150620 190622 14.24 3.00 20150620 190623 11.13 4.55 20150620 190624 17.10 4.76 20150620 190625 14.08 2.97 20150620 190626 21.66 6.63 20150620 190627 12.64 4.88 20150620 190628 4.75 7.63 20150620 190629 14.53 5.26 20150620 190630 13.99 2.96 20150620 190631 10.78 4.58 20150620 190632 12.30 5.42 20150620 190633 13.81 2.93 20150620 190634 21.77 6.72 20150620 190635 13.26 4.63 20150620 190636 14.57 5.86 20150620 190637 16.12 4.62 20150620 190638 13.22 2.81 20150620 190639 11.22 4.63 20150620 190640 13.42 5.59 20150620 190641 1.94 7.99 20150620 190642 15.02 5.66 20150620 190643 13.17 4.60 20150620 190644 14.47 5.72 20150620 190645 14.80 4.50 20150620 190646 13.12 2.76 20150620 190647 22.95 6.70 20150620 190648 13.06 4.58 20150620 190649 5.39 8.01 20150620 190650 14.93 5.79 20150620 190651 13.01 2.78 20150620 190652 11.69 4.79 20150620 190653 14.39 5.75 20150620 190654 6.83 8.23 20150620 190655 22.31 6.51 20150620 190657 12.83 4.33 20150620 190658 13.48 4.81 20150620 190659 14.13 4.31 20150620 190700 13.04 2.71 20150620 190701 21.85 6.66 20150620 190702 12.50 4.32 20150620 190703 13.28 4.65 20150620 190704 15.56 6.10 20150620 190705 13.05 2.69 20150620 190706 11.07 4.84 20150620 190707 14.37 5.84 20150620 190708 8.01 8.35 20150620 190709 16.11 6.32 20150620 190710 13.09 2.56 20150620 190711 12.43 4.99 20150620 190712 15.44 5.64 20150620 190713 8.03 8.29 20150620 190714 16.21 6.38 20150620 190715 13.03 2.51 20150620 190716 12.44 3.70 20150620 190717 14.30 4.23 20150620 190718 12.81 2.47 20150620 190719 19.46 6.86 20150620 190720 9.53 4.18 20150620 190721 12.13 3.58 20150620 190722 14.45 4.27 20150620 190723 12.45 2.46 20150620 190724 19.22 7.09 20150620 190725 6.91 4.14 20150620 190726 10.60 3.32 20150620 190727 14.57 4.20 20150620 190728 12.23 2.43 20150620 190729 18.18 6.86 20150620 190730 6.95 4.13 20150620 190731 10.31 3.25 20150620 190732 14.63 4.25 20150620 190733 12.05 2.48 20150620 190734 18.08 7.09 20150620 190735 7.04 4.12 20150620 190736 10.10 3.19 20150620 190737 14.70 4.35 20150620 190738 11.87 2.53 20150620 190739 18.04 7.32 20150620 190740 7.15 4.11 20150620 190741 9.94 3.13 20150620 190742 14.99 4.19 20150620 190743 11.48 2.67 20150620 190744 18.07 7.02 20150620 190745 6.41 4.09 20150620 190747 10.57 2.93 20150620 190748 14.76 4.37 20150620 190749 11.26 2.72 20150620 190750 18.18 7.13 20150620 190751 6.65 4.09 20150620 190752 10.71 2.84 20150620 190753 14.55 4.54 20150620 190754 11.05 2.78 20150620 190755 18.32 7.24 20150620 190756 6.89 4.09 20150620 190757 10.59 2.76 20150620 190758 14.49 4.72 20150620 190759 15.62 7.85 20150620 190800 17.13 7.02 20150620 190801 10.39 2.93 20150620 190802 11.56 5.41 20150620 190803 19.72 6.70 20150620 190804 17.07 7.77 20150620 190805 17.28 7.17 20150620 190806 10.19 2.96 20150620 190807 11.18 5.39 20150620 190808 19.68 6.80 20150620 190809 18.33 7.79 20150620 190810 17.32 7.14 20150620 190811 9.93 3.00 20150620 190812 17.27 6.70 20150620 190813 6.87 4.13 20150620 190814 1.32 2.36 20150620 190815 15.82 5.06 20150620 190816 9.77 3.02 20150620 190817 17.06 6.69 20150620 190818 6.84 4.16 20150620 190819 10.73 5.40 20150620 190820 20.26 7.05 20150620 190821 19.09 7.74 20150620 190822 17.70 7.22 20150620 190823 9.49 3.13 20150620 190824 10.66 5.51 20150620 190825 20.06 7.19 20150620 190826 19.15 7.74 20150620 190827 16.89 4.98 20150620 190828 9.22 3.17 20150620 190829 17.07 6.31 20150620 190830 8.03 4.23 20150620 190831 4.47 2.11 20150620 190832 17.05 5.06 20150620 190833 19.11 7.73 20150620 190834 17.87 7.15 20150620 190835 8.97 3.20 20150620 190836 10.99 5.51 20150620 190838 19.62 7.51 20150620 190839 18.90 7.69 20150620 190840 17.63 4.54 20150620 190841 8.32 3.35 20150620 190842 18.53 5.84 20150620 190843 9.67 4.32 20150620 190844 11.48 3.19 20150620 190845 17.62 4.52 20150620 190846 17.92 7.55 20150620 190847 17.94 7.25 20150620 190848 8.02 3.39 20150620 190849 11.42 5.63 20150620 190850 19.43 7.70 20150620 190851 11.61 3.50 20150620 190852 17.68 4.44 20150620 190853 7.32 3.45 20150620 190854 18.85 5.80 20150620 190855 7.32 3.45 20150620 190856 11.36 5.64 20150620 190857 19.20 7.83 20150620 190858 17.51 7.45 20150620 190859 17.21 7.08 20150620 190900 6.81 3.67 20150620 190902 10.86 4.44 20150620 190903 14.40 4.07 20150620 190904 18.25 7.62 20150620 190905 16.81 7.35 20150620 190906 17.30 7.23 20150620 190907 6.36 3.72 20150620 190909 10.90 4.51 20150620 190910 14.13 4.20 20150620 190911 16.60 3.83 20150620 190912 16.81 7.26 20150620 190913 16.97 7.20 20150620 190914 5.82 3.79 20150620 190915 11.05 5.65 20150620 190916 10.67 4.57 20150620 190917 13.83 4.32 20150620 190918 16.08 3.78 20150620 190919 5.36 3.86 20150620 190920 16.71 7.20 20150620 190921 5.49 4.01 20150620 190922 12.49 5.77 20150620 190923 10.02 4.50 20150620 190924 14.28 4.28 20150620 190925 15.74 3.66 20150620 190926 5.21 4.08 20150620 190927 16.95 7.42 20150620 190929 5.21 4.08 20150620 190930 13.03 5.84 20150620 190931 9.62 4.56 20150620 190932 13.86 4.33 20150620 190933 15.29 3.62 20150620 190934 16.30 6.81 20150620 190935 16.58 7.41 20150620 190936 5.04 4.15 20150620 190937 13.73 5.84 20150620 190938 9.16 4.61 20150620 190939 13.62 4.32 20150620 190940 15.08 3.60 20150620 190941 16.12 6.64 20150620 190942 15.84 7.37 20150620 190943 5.04 4.22 20150620 190945 8.39 4.55 20150620 190946 14.62 4.15 20150620 190947 16.04 6.93 20150620 190948 15.75 6.36 20150620 190949 16.29 7.46 20150620 190950 6.10 4.52 20150620 190952 8.06 4.63 20150620 190953 16.41 5.64 20150620 190954 16.30 7.02 20150620 190955 15.73 6.22 20150620 190956 15.88 3.59 20150620 190957 6.45 4.60 20150620 190959 6.45 4.60 20150620 191000 16.69 5.54 20150620 191001 7.86 4.72 20150620 191002 14.32 4.16 20150620 191003 15.70 3.53 20150620 191004 16.42 6.07 20150620 191005 16.54 7.28 20150620 191006 6.80 4.69 20150620 191008 8.06 4.67 20150620 191009 16.93 5.24 20150620 191011 16.06 5.77 20150620 191012 15.28 3.59 20150620 191013 8.95 5.14 20150620 191015 8.95 5.14 20150620 191016 16.81 5.15 20150620 191017 7.95 4.80 20150620 191019 16.19 4.29 20150620 191020 14.92 3.54 20150620 191021 16.07 5.61 20150620 191022 16.15 6.73 20150620 191023 9.52 5.29 20150620 191025 8.60 4.89 20150620 191026 16.55 5.02 20150620 191028 16.33 4.45 20150620 191030 16.07 5.44 20150620 191031 15.47 6.45 20150620 191032 11.24 5.70 20150620 191034 13.48 4.90 20150620 191035 15.60 4.82 20150620 191037 15.68 5.13 20150620 191038 12.57 3.64 20150620 191039 11.57 5.78 20150620 191040 14.87 6.34 20150620 191041 11.57 5.78 20150620 191043 14.22 4.95 20150620 191044 15.00 4.75 20150620 191046 15.06 4.98 20150620 191047 12.33 3.61 20150620 191048 11.89 5.87 20150620 191049 14.07 6.16 20150620 191050 11.89 5.87 20150620 191052 15.12 4.98 20150620 191053 14.58 4.70 20150620 191055 17.34 4.92 20150620 191056 10.67 3.82 20150620 191057 13.52 5.99 20150620 191058 13.17 6.12 20150620 191059 13.52 5.99 20150620 191101 15.64 4.36 20150620 191102 13.32 4.77 20150620 191104 16.71 4.71 20150620 191105 10.49 3.78 20150620 191106 13.56 4.48 20150620 191107 12.29 6.01 20150620 191108 13.84 6.25 20150620 191111 13.84 6.25 20150620 191112 12.89 4.78 20150620 191113 15.64 4.19 20150620 191114 16.60 4.76 20150620 191116 12.93 4.42 20150620 191117 10.33 3.73 20150620 191118 14.03 6.53 20150620 191119 11.21 5.90 20150620 191120 14.03 6.53 20150620 191123 11.53 4.95 20150620 191125 16.04 4.29 20150620 191126 8.52 3.94 20150620 191127 12.90 4.13 20150620 191128 10.59 5.96 20150620 191129 16.28 7.23 20150620 191131 16.28 7.23 20150620 191132 10.92 4.96 20150620 191133 13.38 3.35 20150620 191134 15.82 4.23 20150620 191136 12.27 4.03 20150620 191137 8.13 3.91 20150620 191138 16.32 7.65 20150620 191139 9.68 5.89 20150620 191140 16.32 7.65 20150620 191142 16.32 7.71 20150620 191144 12.57 3.18 20150620 191145 15.53 4.13 20150620 191147 11.81 3.94 20150620 191148 7.73 3.87 20150620 191149 16.46 7.98 20150620 191150 9.30 6.04 20150620 191151 17.73 8.50 20150620 191153 17.72 8.52 20150620 191154 8.00 5.13 20150620 191155 11.36 3.07 20150620 191156 14.46 3.64 20150620 191158 14.10 4.19 20150620 191200 5.64 4.12 20150620 191201 17.73 8.61 20150620 191202 9.32 5.92 20150620 191203 17.68 8.59 20150620 191205 17.68 8.59 20150620 191206 7.09 5.13 20150620 191207 10.56 2.94 20150620 191208 14.37 3.53 20150620 191210 14.35 3.51 20150620 191211 5.07 4.09 20150620 191212 13.16 4.23 20150620 191213 9.36 5.76 20150620 191214 17.42 8.47 20150620 191216 17.42 8.47 20150620 191218 9.49 2.81 20150620 191219 5.67 5.21 20150620 191221 12.92 3.13 20150620 191223 12.56 4.51 20150620 191224 3.70 4.35 20150620 191225 18.04 8.28 20150620 191226 11.73 5.86 20150620 191227 17.87 8.19 20150620 191229 17.87 8.19 20150620 191230 5.16 5.20 20150620 191232 5.10 5.19 20150620 191233 9.37 1.93 20150620 191234 12.66 3.07 20150620 191235 3.22 4.31 20150620 191236 11.77 4.50 20150620 191237 3.08 4.29 20150620 191238 17.00 7.73 20150620 191239 13.04 5.65 20150620 191240 17.00 7.73 20150620 191242 16.81 7.64 20150620 191243 5.03 5.17 20150620 191244 4.67 2.62 20150620 191245 5.07 5.17 20150620 191246 12.07 2.85 20150620 191247 12.37 3.11 20150620 191248 2.46 4.21 20150620 191249 11.13 4.86 20150620 191251 3.03 4.42 20150620 191252 16.53 7.10 20150620 191253 13.58 5.27 20150620 191254 16.37 7.02 20150620 191256 16.37 7.02 20150620 191257 7.13 5.21 20150620 191258 2.73 2.60 20150620 191259 7.27 5.21 20150620 191301 12.11 3.16 20150620 191303 10.63 4.91 20150620 191304 2.81 4.23 20150620 191305 10.55 4.91 20150620 191306 13.90 4.78 20150620 191307 15.46 6.55 20150620 191308 13.85 4.70 20150620 191309 15.46 6.55 20150620 191311 15.34 6.47 20150620 191312 8.21 5.20 20150620 191313 3.86 2.55 20150620 191314 12.83 3.20 20150620 191316 12.94 3.20 20150620 191317 2.50 4.00 20150620 191318 10.01 4.93 20150620 191319 2.47 3.96 20150620 191320 14.72 6.06 20150620 191321 11.85 4.02 20150620 191322 15.11 5.83 20150620 191324 15.11 5.83 20150620 191326 6.84 2.72 20150620 191327 10.72 5.27 20150620 191328 7.07 2.74 20150620 191329 12.17 3.08 20150620 191331 12.15 3.08 20150620 191332 4.54 3.80 20150620 191333 9.68 5.25 20150620 191334 4.55 3.75 20150620 191335 14.47 5.35 20150620 191336 10.94 3.56 20150620 191337 14.38 5.27 20150620 191338 10.79 3.50 20150620 191339 14.38 5.27 20150620 191342 14.29 5.19 20150620 191343 11.77 5.29 20150620 191344 8.59 2.96 20150620 191345 11.90 5.30 20150620 191347 12.02 3.06 20150620 191349 9.14 5.15 20150620 191350 4.75 3.48 20150620 191351 9.07 5.14 20150620 191352 4.80 3.44 20150620 191353 13.88 4.85 20150620 191354 8.70 3.20 20150620 191355 13.86 4.60 20150620 191357 13.86 4.60 20150620 191359 11.24 3.42 20150620 191400 13.59 5.31 20150620 191401 11.42 3.47 20150620 191402 13.78 5.31 20150620 191403 8.46 2.22 20150620 191404 11.16 2.92 20150620 191405 8.49 2.36 20150620 191406 9.55 5.28 20150620 191407 6.36 3.38 20150620 191408 9.51 5.25 20150620 191409 7.03 3.05 20150620 191410 13.24 4.28 20150620 191411 6.78 3.03 20150620 191412 13.19 4.24 20150620 191414 13.19 4.24 20150620 191416 13.08 4.21 20150620 191417 14.52 5.41 20150620 191418 13.15 3.92 20150620 191419 14.58 5.43 20150620 191420 8.36 3.10 20150620 191421 10.70 2.66 20150620 191422 8.28 3.17 20150620 191423 10.60 2.62 20150620 191424 6.22 3.28 20150620 191425 9.07 5.01 20150620 191426 6.19 3.27 20150620 191427 9.02 4.98 20150620 191428 4.38 3.09 20150620 191429 11.95 3.93 20150620 191430 4.17 3.09 20150620 191432 11.95 3.93 20150620 191434 11.79 3.91 20150620 191436 16.39 4.91 20150620 191437 15.56 5.40 20150620 191438 16.51 4.99 20150620 191439 15.61 5.40 20150620 191440 7.51 3.88 20150620 191442 7.29 3.89 20150620 191444 7.41 3.34 20150620 191445 9.33 4.91 20150620 191446 7.40 3.33 20150620 191448 4.04 3.13 20150620 191449 10.23 3.80 20150620 191450 4.29 3.13 20150620 191451 10.06 3.79 20150620 191453 10.06 3.79 20150620 191455 9.89 3.78 20150620 191456 15.83 5.41 20150620 191457 17.87 5.64 20150620 191458 15.76 5.41 20150620 191459 18.12 5.72 20150620 191501 6.02 3.90 20150620 191503 6.02 3.89 20150620 191504 9.60 4.64 20150620 191505 8.62 3.36 20150620 191506 9.55 4.60 20150620 191507 8.61 3.34 20150620 191508 9.46 4.55 20150620 191510 8.07 3.72 20150620 191512 8.00 3.72 20150620 191514 8.00 3.72 20150620 191516 7.94 3.71 20150620 191517 15.91 5.27 20150620 191518 7.99 5.34 20150620 191519 16.09 5.30 20150620 191520 7.81 5.30 20150620 191521 16.27 5.34 20150620 191523 13.76 3.67 20150620 191525 13.91 3.61 20150620 191527 8.80 3.18 20150620 191528 8.83 4.18 20150620 191529 8.83 3.16 20150620 191530 8.78 4.14 20150620 191531 8.87 3.15 20150620 191532 7.84 3.58 20150620 191534 7.86 3.56 20150620 191536 7.88 3.53 20150620 191538 7.88 3.53 20150620 191540 7.93 3.51 20150620 191541 17.83 5.58 20150620 191542 8.62 4.20 20150620 191543 18.77 5.18 20150620 191544 8.71 4.17 20150620 191545 19.04 5.16 20150620 191546 12.59 2.75 20150620 191548 12.46 2.71 20150620 191550 12.33 2.66 20150620 191551 8.64 3.63 20150620 191552 9.50 3.10 20150620 191553 8.64 3.59 20150620 191554 9.51 3.09 20150620 191555 8.64 3.56 20150620 191557 7.97 3.43 20150620 191559 8.04 3.43 20150620 191601 8.13 3.44 20150620 191603 8.13 3.44 20150620 191605 8.23 3.45 20150620 191607 7.41 3.95 20150620 191608 7.12 5.01 20150620 191609 7.31 3.94 20150620 191610 8.48 4.97 20150620 191611 7.23 3.92 20150620 191614 11.56 2.39 20150620 191616 11.58 2.38 20150620 191618 11.59 2.37 20150620 191619 9.17 3.28 20150620 191620 9.20 2.94 20150620 191621 9.24 3.26 20150620 191622 9.40 3.00 20150620 191623 9.41 3.15 20150620 191625 10.61 3.48 20150620 191627 10.72 3.46 20150620 191629 10.84 3.45 20150620 191631 10.84 3.45 20150620 191633 10.96 3.43 20150620 191635 10.98 3.41 20150620 191636 13.53 4.79 20150620 191637 11.77 3.83 20150620 191638 13.47 4.75 20150620 191639 11.81 3.82 20150620 191640 13.41 4.71 20150620 191641 11.86 3.81 20150620 191643 9.42 1.88 20150620 191645 9.20 1.86 20150620 191647 8.98 1.85 20150620 191648 8.32 2.95 20150620 191649 8.39 2.86 20150620 191650 8.22 2.93 20150620 191651 8.39 2.85 20150620 191652 8.14 2.91 20150620 191653 8.39 2.85 20150620 191654 8.08 2.90 20150620 191656 7.89 3.24 20150620 191658 7.63 3.22 20150620 191700 7.48 3.20 20150620 191702 7.48 3.20 20150620 191705 6.45 3.14 20150620 191707 6.34 3.11 20150620 191709 9.98 3.72 20150620 191710 11.81 3.80 20150620 191711 9.77 3.71 20150620 191712 11.75 3.77 20150620 191713 9.58 3.71 20150620 191714 11.70 3.74 20150620 191715 9.40 3.70 20150620 191717 5.84 1.87 20150620 191719 5.73 1.88 20150620 191721 5.63 1.89 20150620 191723 8.94 2.84 20150620 191724 8.14 2.68 20150620 191725 8.99 2.84 20150620 191726 8.17 2.68 20150620 191727 8.98 2.83 20150620 191728 8.20 2.67 20150620 191729 8.98 2.83 20150620 191730 4.64 2.82 20150620 191732 4.44 2.80 20150620 191734 4.23 2.78 20150620 191736 4.02 2.77 20150620 191738 4.02 2.77 20150620 191740 3.81 2.76 20150620 191742 3.60 2.75 20150620 191744 3.39 2.74 20150620 191745 11.00 3.31 20150620 191746 9.32 3.92 20150620 191747 11.86 3.40 20150620 191748 9.39 3.92 20150620 191749 11.79 3.37 20150620 191750 9.46 3.92 20150620 191751 11.72 3.35 20150620 191752 9.54 3.92 20150620 191753 11.66 3.32 20150620 191755 6.87 2.22 20150620 191757 6.85 2.23 20150620 191803 9.10 2.67 20150620 191804 1.30 2.65 20150620 191805 9.11 2.66 20150620 191806 1.16 2.66 20150620 191807 9.12 2.65 20150620 191808 1.23 2.67 20150620 191809 9.10 2.64 20150620 191810 1.31 2.67 20150620 191811 9.08 2.63 20150620 191812 2.27 2.61 20150620 191814 2.27 2.60 20150620 191816 2.29 2.59 20150620 191818 2.28 2.58 20150620 191820 2.29 2.58 20150620 191822 2.29 2.58 20150620 191826 2.35 2.56 20150620 191828 2.42 2.55 20150620 191830 10.23 3.89 20150620 191831 10.67 2.93 20150620 191832 12.18 3.76 20150620 191833 10.47 2.76 20150620 191834 12.21 3.73 20150620 191836 12.23 3.69 20150620 191837 10.18 2.72 20150620 191838 12.25 3.66 20150620 191839 10.08 2.70 20150620 191840 8.01 2.60 20150620 191842 8.05 2.61 20150620 191845 8.09 2.62 20150620 191847 8.13 2.63 20150620 191849 8.17 2.64 20150620 191851 8.21 2.64 20150620 191852 5.51 2.76 20150620 191853 8.41 2.11 20150620 191854 5.68 2.77 20150620 191855 8.41 2.09 20150620 191856 5.86 2.78 20150620 191857 8.42 2.07 20150620 191858 6.03 2.79 20150620 191859 8.42 2.05 20150620 191900 6.16 2.80 20150620 191901 8.31 2.04 20150620 191902 4.04 2.43 20150620 191904 4.14 2.43 20150620 191906 4.24 2.42 20150620 191908 4.33 2.42 20150620 191910 4.44 2.42 20150620 191912 4.55 2.42 20150620 191914 4.55 2.42 20150620 191916 4.67 2.42 20150620 191918 4.78 2.42 20150620 191920 5.03 2.44 20150620 191922 5.17 2.45 20150620 191924 5.32 2.45 20150620 191926 9.37 2.65 20150620 191927 8.25 2.46 20150620 191928 9.23 2.65 20150620 191929 8.20 2.46 20150620 191930 9.08 2.64 20150620 191931 8.16 2.46 20150620 191932 8.96 2.63 20150620 191933 8.12 2.46 20150620 191934 8.83 2.63 20150620 191936 8.09 2.46 20150620 191937 8.70 2.62 20150620 191938 8.05 2.46 20150620 191939 8.57 2.62 20150620 191940 8.02 2.45 20150620 191941 9.72 2.52 20150620 191943 9.76 2.50 20150620 191945 9.81 2.48 20150620 191947 9.85 2.45 20150620 191949 9.89 2.43 20150620 191951 9.94 2.41 20150620 191953 10.03 2.45 20150620 191955 7.89 2.16 20150620 191956 8.27 3.23 20150620 191957 7.79 2.18 20150620 191958 8.35 3.24 20150620 191959 7.70 2.19 20150620 192000 8.44 3.26 20150620 192001 7.62 2.20 20150620 192002 8.52 3.29 20150620 192003 7.57 2.21 20150620 192004 8.60 3.31 20150620 192005 7.52 2.22 20150620 192006 8.69 3.34 20150620 192007 7.48 2.24 20150620 192008 8.92 3.33 20150620 192009 6.89 2.29 20150620 192010 5.33 2.53 20150620 192012 5.31 2.53 20150620 192014 5.29 2.53 20150620 192016 5.27 2.53 20150620 192018 5.25 2.53 20150620 192020 5.23 2.52 20150620 192022 5.24 2.53 20150620 192024 5.25 2.53 20150620 192027 5.26 2.53 20150620 192029 5.26 2.53 20150620 192031 5.26 2.53 20150620 192033 5.27 2.53 20150620 192035 5.31 2.53 20150620 192037 5.35 2.53 20150620 192039 5.39 2.53 20150620 192041 5.44 2.53 20150620 192043 5.48 2.53 20150620 192045 5.52 2.53 20150620 192047 4.98 2.47 20150620 192048 6.29 2.48 20150620 192049 4.90 2.47 20150620 192050 6.22 2.48 20150620 192051 4.82 2.46 20150620 192052 6.15 2.48 20150620 192053 4.74 2.46 20150620 192054 6.10 2.49 20150620 192055 4.59 2.46 20150620 192056 6.06 2.49 20150620 192057 4.45 2.46 20150620 192058 6.02 2.50 20150620 192059 3.66 2.40 20150620 192100 6.38 2.54 20150620 192101 3.57 2.40 20150620 192102 6.33 2.54 20150620 192103 3.49 2.40 20150620 192104 6.32 2.54 20150620 192105 3.42 2.40 20150620 192106 6.31 2.54 20150620 192107 3.37 2.40 20150620 192108 6.30 2.54 20150620 192109 9.82 3.20 20150620 192110 10.07 1.98 20150620 192111 9.77 3.20 20150620 192112 10.04 2.00 20150620 192113 9.73 3.20 20150620 192114 9.88 2.00 20150620 192115 9.70 3.20 20150620 192117 9.73 2.00 20150620 192118 9.68 3.21 20150620 192119 9.58 2.00 20150620 192120 9.66 3.21 20150620 192121 9.43 2.00 20150620 192122 9.65 3.22 20150620 192123 9.29 2.00 20150620 192124 9.63 3.22 20150620 192125 9.21 1.99 20150620 192126 9.58 3.21 20150620 192127 9.13 1.98 20150620 192128 9.53 3.20 20150620 192129 9.05 1.98 20150620 192130 9.48 3.19 20150620 192131 8.97 1.97 20150620 192132 9.42 3.18 20150620 192133 8.90 1.96 20150620 192134 9.37 3.18 20150620 192135 10.21 3.86 20150620 192136 5.50 2.24 20150620 192137 10.23 3.86 20150620 192138 5.54 2.24 20150620 192139 10.25 3.86 20150620 192140 5.58 2.24 20150620 192141 10.26 3.87 20150620 192142 5.63 2.25 20150620 192143 10.28 3.87 20150620 192144 5.67 2.25 20150620 192145 10.31 3.87 20150620 192146 5.68 2.25 20150620 192147 10.35 3.87 20150620 192148 5.70 2.25 20150620 192149 10.38 3.87 20150620 192150 5.71 2.26 20150620 192151 10.66 3.90 20150620 192152 5.67 2.25 20150620 192153 10.70 3.91 20150620 192154 5.62 2.25 20150620 192155 10.75 3.92 20150620 192156 5.58 2.25 20150620 192157 10.80 3.92 20150620 192158 5.55 2.25 20150620 192159 10.85 3.93 20150620 192200 5.51 2.25 20150620 192201 10.90 3.94 20150620 192202 5.48 2.26 20150620 192203 10.95 3.95 20150620 192204 5.44 2.26 20150620 192205 10.99 3.95 20150620 192206 5.42 2.26 20150620 192208 6.15 2.36 20150620 192210 6.17 2.36 20150620 192212 6.20 2.35 20150620 192214 6.23 2.35 20150620 192216 6.27 2.34 20150620 192218 6.31 2.34 20150620 192220 6.34 2.33 20150620 192222 6.38 2.32 20150620 192224 6.42 2.31 20150620 192226 6.45 2.30 20150620 192228 6.48 2.30 20150620 192230 6.51 2.29 20150620 192232 6.54 2.28 20150620 192234 6.57 2.27 20150620 192236 6.58 2.26 20150620 192238 6.59 2.25 20150620 192240 6.60 2.24 20150620 192242 6.61 2.24 20150620 192244 5.95 2.16 20150620 192246 6.00 2.15 20150620 192248 6.05 2.14 20150620 192250 6.11 2.14 20150620 192252 6.11 2.14 20150620 192254 6.17 2.13 20150620 192256 6.23 2.12 20150620 192259 6.30 2.12 20150620 192301 6.37 2.12 20150620 192303 6.44 2.11 20150620 192305 6.51 2.11 20150620 192307 6.59 2.11 20150620 192309 6.64 2.11 20150620 192311 6.70 2.10 20150620 192313 6.76 2.10 20150620 192315 6.82 2.10 20150620 192317 6.88 2.10 20150620 192319 6.89 2.09 20150620 192321 6.90 2.08 20150620 192323 6.91 2.07 20150620 192325 6.92 2.07 20150620 192327 6.93 2.06 20150620 192329 6.83 2.04 20150620 192331 6.73 2.03 20150620 192333 6.63 2.01 20150620 192335 6.53 2.00 20150620 192337 6.43 1.98 20150620 192339 6.02 1.91 20150620 192341 5.99 1.90 20150620 192343 5.96 1.89 20150620 192345 5.93 1.88 20150620 192347 5.90 1.87 20150620 192350 5.91 1.86 20150620 192352 5.92 1.85 20150620 192354 5.92 1.85 20150620 192356 5.93 1.84 20150620 192358 5.94 1.83 20150620 192400 5.90 1.82 20150620 192402 5.86 1.82 20150620 192404 5.83 1.81 20150620 192406 5.79 1.81 20150620 192408 5.76 1.80 20150620 192410 5.74 1.80 20150620 192412 5.72 1.79 20150620 192414 5.70 1.79 20150620 192416 5.68 1.79 20150620 192418 5.66 1.79 20150620 192420 5.66 1.78 20150620 192422 5.67 1.78 20150620 192424 5.67 1.78 20150620 192426 5.68 1.77 20150620 192428 5.68 1.77 20150620 192430 5.68 1.77 20150620 192432 5.68 1.76 20150620 192433 9.67 2.79 20150620 192434 5.89 2.31 20150620 192435 9.93 2.82 20150620 192436 6.20 2.28 20150620 192437 9.97 2.83 20150620 192438 6.22 2.28 20150620 192440 10.01 2.84 20150620 192441 6.18 2.28 20150620 192442 10.04 2.85 20150620 192443 6.14 2.28 20150620 192444 10.08 2.85 20150620 192445 6.10 2.27 20150620 192446 10.11 2.86 20150620 192447 6.05 2.27 20150620 192448 10.15 2.87 20150620 192449 6.01 2.27 20150620 192450 10.19 2.88 20150620 192451 5.96 2.27 20150620 192452 10.23 2.89 20150620 192453 5.91 2.27 20150620 192454 10.27 2.89 20150620 192455 5.87 2.26 20150620 192456 10.31 2.90 20150620 192457 5.82 2.26 20150620 192458 10.36 2.91 20150620 192459 5.77 2.26 20150620 192500 10.39 2.92 20150620 192501 5.74 2.26 20150620 192502 10.42 2.92 20150620 192503 5.70 2.26 20150620 192504 10.46 2.93 20150620 192505 5.66 2.26 20150620 192506 10.49 2.94 20150620 192507 5.62 2.26 20150620 192508 10.52 2.94 20150620 192510 10.54 2.95 20150620 192511 5.52 2.25 20150620 192512 10.56 2.96 20150620 192513 5.45 2.25 20150620 192514 10.57 2.96 20150620 192515 5.39 2.25 20150620 192516 10.59 2.97 20150620 192517 5.33 2.25 20150620 192518 10.61 2.97 20150620 192519 5.27 2.25 20150620 192520 10.63 2.98 20150620 192521 5.24 2.24 20150620 192522 10.65 2.99 20150620 192523 5.22 2.24 20150620 192524 10.68 2.99 20150620 192525 5.20 2.23 20150620 192526 10.70 3.00 20150620 192527 5.18 2.23 20150620 192528 10.72 3.00 20150620 192530 5.16 2.23 20150620 192531 10.73 3.01 20150620 192532 5.19 2.22 20150620 192533 10.87 3.03 20150620 192534 5.32 2.20 20150620 192535 10.91 3.03 20150620 192536 5.29 2.20 20150620 192537 10.95 3.03 20150620 192538 5.25 2.20 20150620 192539 10.99 3.04 20150620 192540 5.22 2.20 20150620 192541 10.99 3.04 20150620 192542 5.27 2.19 20150620 192543 10.99 3.04 20150620 192544 5.33 2.18 20150620 192545 10.99 3.04 20150620 192546 5.39 2.18 20150620 192547 10.99 3.03 20150620 192548 5.45 2.17 20150620 192549 10.99 3.03 20150620 192550 5.51 2.17 20150620 192551 10.98 3.03 20150620 192552 5.42 2.16 20150620 192553 10.97 3.02 20150620 192554 5.33 2.15 20150620 192556 4.78 1.56 20150620 192558 4.71 1.56 20150620 192600 4.63 1.56 20150620 192602 4.58 1.55 20150620 192604 4.53 1.55 20150620 192606 4.49 1.55 20150620 192608 4.44 1.55 20150620 192610 4.40 1.55 20150620 192612 4.41 1.55 20150620 192614 4.43 1.55 20150620 192616 4.45 1.55 20150620 192618 4.47 1.55 20150620 192621 4.50 1.55 20150620 192623 4.60 1.54 20150620 192625 4.70 1.54 20150620 192627 4.80 1.54 20150620 192629 4.90 1.54 20150620 192630 7.90 0.82 20150620 192631 5.00 1.54 20150620 192632 7.84 0.89 20150620 192633 5.08 1.53 20150620 192634 7.79 0.96 20150620 192635 5.16 1.53 20150620 192636 7.73 1.03 20150620 192637 5.24 1.53 20150620 192638 7.68 1.09 20150620 192639 5.32 1.53 20150620 192640 7.63 1.16 20150620 192641 5.41 1.53 20150620 192642 7.63 1.16 20150620 192643 5.48 1.53 20150620 192644 7.59 1.21 20150620 192645 5.56 1.53 20150620 192646 7.55 1.26 20150620 192647 5.64 1.53 20150620 192648 7.52 1.30 20150620 192649 5.72 1.53 20150620 192650 7.48 1.35 20150620 192651 5.80 1.54 20150620 192652 7.44 1.40 20150620 192653 5.87 1.54 20150620 192654 7.32 1.42 20150620 192655 5.95 1.54 20150620 192656 7.19 1.45 20150620 192657 6.03 1.54 20150620 192658 7.07 1.47 20150620 192659 6.11 1.54 20150620 192700 6.94 1.50 20150620 192701 6.19 1.54 20150620 192702 6.82 1.52 20150620 192703 6.26 1.55 20150620 192704 6.77 1.53 20150620 192705 6.33 1.55 20150620 192706 6.71 1.55 20150620 192707 6.41 1.56 20150620 192708 6.66 1.56 20150620 192709 6.49 1.56 20150620 192710 6.60 1.58 20150620 192712 6.57 1.57 20150620 192713 6.55 1.59 20150620 192714 6.52 1.58 20150620 192715 6.50 1.60 20150620 192716 6.48 1.58 20150620 192717 6.45 1.61 20150620 192718 6.44 1.59 20150620 192719 6.40 1.62 20150620 192720 6.40 1.60 20150620 192721 6.34 1.63 20150620 192722 6.37 1.61 20150620 192723 6.29 1.64 20150620 192724 6.19 1.61 20150620 192725 6.21 1.64 20150620 192726 6.01 1.61 20150620 192727 6.00 1.68 20150620 192728 6.12 1.62 20150620 192729 5.95 1.68 20150620 192730 5.99 1.63 20150620 192731 5.90 1.68 20150620 192732 5.86 1.63 20150620 192733 5.85 1.68 20150620 192734 5.83 1.63 20150620 192735 5.80 1.68 20150620 192736 5.80 1.63 20150620 192737 5.75 1.68 20150620 192738 5.78 1.63 20150620 192739 5.70 1.68 20150620 192740 5.75 1.63 20150620 192741 5.65 1.68 20150620 192742 5.73 1.64 20150620 192743 5.59 1.68 20150620 192744 5.94 1.64 20150620 192745 5.50 1.68 20150620 192746 6.14 1.65 20150620 192747 5.41 1.68 20150620 192748 6.35 1.65 20150620 192749 5.32 1.68 20150620 192750 6.56 1.66 20150620 192751 5.23 1.68 20150620 192752 6.76 1.67 20150620 192753 5.14 1.69 20150620 192754 6.76 1.67 20150620 192755 5.10 1.69 20150620 192756 6.77 1.67 20150620 192757 5.06 1.69 20150620 192758 6.77 1.67 20150620 192759 5.02 1.69 20150620 192800 6.78 1.67 20150620 192802 4.98 1.69 20150620 192803 6.78 1.68 20150620 192804 4.94 1.69 20150620 192805 6.58 1.63 20150620 192806 4.93 1.69 20150620 192807 6.39 1.59 20150620 192808 4.92 1.70 20150620 192809 6.20 1.55 20150620 192810 4.91 1.70 20150620 192811 6.03 1.51 20150620 192812 4.90 1.70 20150620 192814 4.89 1.71 20150620 192816 4.86 1.71 20150620 192818 4.83 1.71 20150620 192820 4.80 1.71 20150620 193231 9.46 2.17 20150620 193254 6.82 2.17 20150620 193256 5.63 2.31 20150620 194023 2.65 1.33 20150620 194027 8.99 1.83 20150620 194029 9.05 1.82 20150620 194030 5.27 1.41 20150620 194032 5.40 1.41 20150620 194036 1.49 1.16 20150620 194039 8.12 2.69 20150620 194043 5.95 1.40 20150620 194044 4.92 1.66 20150620 194045 6.04 1.40 20150620 194053 6.04 2.58 20150620 194054 9.38 1.74 20150620 194103 0.66 1.03 20150620 194106 4.85 2.51 20150620 194109 6.54 1.80 20150620 194111 6.52 1.79 20150620 194114 1.81 0.93 20150620 194200 5.95 2.41 20150620 194203 8.88 2.12 20150620 194208 6.45 1.09 20150620 194209 5.83 2.42 20150620 194212 8.14 1.31 20150620 194213 8.41 1.36 20150620 194214 8.47 1.94 20150620 194217 6.34 1.16 20150620 194220 5.82 2.36 20150620 194221 6.06 1.36 20150620 200722 6.22 0.62 20150620 200723 4.43 2.06 20150620 200724 13.20 2.77 20150620 200727 7.85 2.84 20150620 200733 5.68 0.70 20150620 200735 14.25 2.93 20150620 200736 7.59 2.88 20150620 200737 4.79 0.31 20150620 200742 2.68 0.75 20150620 200748 3.38 0.23 20150620 200750 3.05 0.23 20150620 200800 1.61 0.26 20150620 200806 5.03 1.95 20150620 200807 2.47 1.73 20150620 200811 1.81 0.35 20150620 200813 1.99 0.36 20150620 200816 6.01 1.18 20150620 200818 5.18 2.05 20150620 200820 5.29 2.06 20150620 200821 7.88 3.07 20150620 200822 2.31 0.39 20150620 200828 6.23 1.91 20150620 200829 7.01 1.42 20150620 200831 6.27 2.12 20150620 200832 7.19 2.94 20150620 200833 2.11 0.38 20150620 200835 2.11 0.38 20150620 200840 8.14 1.41 20150620 200841 6.30 1.89 20150620 200844 8.73 2.40 20150620 200845 5.71 2.76 20150620 200846 1.77 0.38 20150620 200848 1.77 0.38 20150620 200858 9.19 2.43 20150620 200907 5.03 1.06 20150620 200948 5.72 1.06 20150620 200949 3.22 1.70 20150620 200951 6.00 1.07 20150620 200953 7.01 1.53 20150620 200956 7.81 2.23 20150620 200958 7.63 2.23 20150620 201005 2.03 1.62 20150620 201006 6.88 1.08 20150620 201008 6.98 1.08 20150620 201010 6.76 1.43 20150620 201012 5.29 1.65 20150620 201013 7.84 2.22 20150620 201014 5.34 1.65 20150620 201016 5.34 1.65 20150620 201018 5.32 1.66 20150620 201022 2.45 1.56 20150620 201023 7.31 1.07 20150620 201027 6.42 1.24 20150620 201030 6.95 2.08 20150620 201031 4.89 1.72 20150620 201033 4.89 1.72 20150620 201035 4.76 1.73 20150620 201041 6.38 1.05 20150620 201042 2.25 1.52 20150620 201043 6.25 1.04 20150620 201044 2.27 1.52 20150620 201045 5.71 1.21 20150620 201047 5.18 1.15 20150620 201049 4.70 1.87 20150620 201050 5.55 1.94 20150620 201051 4.66 1.88 20150620 201052 5.55 1.92 20150620 201053 4.66 1.88 20150620 201055 4.63 1.89 20150620 201101 3.66 1.47 20150620 201102 4.47 1.10 20150620 201103 3.63 1.45 20150620 201104 4.52 1.11 20150620 201106 4.64 1.13 20150620 201108 4.61 1.13 20150620 201109 5.52 1.83 20150620 201110 5.48 1.93 20150620 201111 5.50 1.82 20150620 201112 5.67 1.94 20150620 201114 5.67 1.94 20150620 201116 5.87 1.94 20150620 201121 4.84 1.17 20150620 201122 3.28 1.36 20150620 201123 3.95 1.23 20150620 201124 4.67 1.37 20150620 201125 3.88 1.24 20150620 201127 4.68 1.14 20150620 201129 4.73 1.14 20150620 201130 4.16 1.68 20150620 201132 6.69 1.96 20150620 201133 4.04 1.67 20150620 201134 6.77 1.95 20150620 201135 3.92 1.66 20150620 201136 6.77 1.95 20150620 201138 6.85 1.94 20150620 201145 6.47 1.39 20150620 201146 5.12 1.18 20150620 201147 6.97 1.41 20150620 201148 5.10 1.17 20150620 201149 7.48 1.44 20150620 201151 4.39 1.18 20150620 201153 4.39 1.19 20150620 201154 3.70 1.58 20150620 201155 6.46 1.79 20150620 201156 3.75 1.58 20150620 201157 6.38 1.77 20150620 201158 3.81 1.57 20150620 201159 6.38 1.77 20150620 201201 6.31 1.75 20150620 201203 6.20 1.79 20150620 201209 5.49 1.29 20150620 201210 8.45 1.56 20150620 201211 5.49 1.29 20150620 201212 8.36 1.55 20150620 201214 8.28 1.54 20150620 201216 3.01 1.25 20150620 201218 2.89 1.25 20150620 201220 5.49 1.71 20150620 201221 4.51 1.61 20150620 201223 6.08 1.70 20150620 201224 4.58 1.61 20150620 201225 6.00 1.70 20150620 201227 6.00 1.70 20150620 201229 5.94 1.70 20150620 201231 5.91 1.70 20150620 201237 5.81 1.30 20150620 201238 7.19 1.38 20150620 201239 5.82 1.29 20150620 201240 7.14 1.36 20150620 201241 5.82 1.29 20150620 201242 6.63 1.23 20150620 201244 1.92 1.35 20150620 201246 1.91 1.35 20150620 201247 5.41 0.51 20150620 201248 1.91 1.36 20150620 201249 6.91 1.78 20150620 201250 5.01 1.81 20150620 201251 7.01 1.79 20150620 201252 5.20 1.81 20150620 201253 7.12 1.80 20150620 201254 5.40 1.81 20150620 201256 5.40 1.81 20150620 201258 5.42 1.80 20150620 201300 5.44 1.79 20150620 201308 5.15 0.65 20150620 201309 4.65 1.03 20150620 201310 4.98 0.64 20150620 201311 4.52 1.02 20150620 201313 4.84 0.64 20150620 201314 4.39 1.01 20150620 201315 4.78 0.70 20150620 201316 2.50 1.42 20150620 201317 4.79 0.71 20150620 201318 2.46 1.42 20150620 201319 4.85 0.73 20150620 201320 2.42 1.43 20150620 201321 4.92 0.75 20150620 201322 5.95 1.75 20150620 201323 7.76 1.94 20150620 201324 6.12 1.87 20150620 201325 7.84 1.95 20150620 201326 6.12 1.86 20150620 201327 7.80 1.95 20150620 201328 6.07 1.85 20150620 201330 6.07 1.85 20150620 201332 6.01 1.84 20150620 201334 5.96 1.83 20150620 201343 2.52 1.04 20150620 201345 2.63 1.06 20150620 201347 2.76 1.07 20150620 201349 2.86 1.08 20150620 201351 3.38 1.48 20150620 201352 5.51 0.93 20150620 201353 3.42 1.48 20150620 201354 5.53 0.94 20150620 201355 3.46 1.49 20150620 201356 5.55 0.96 20150620 201357 3.50 1.49 20150620 201358 5.58 0.97 20150620 201359 5.48 1.64 20150620 201400 8.16 2.06 20150620 201401 5.29 1.62 20150620 201402 8.24 2.08 20150620 201404 5.12 1.60 20150620 201405 8.32 2.10 20150620 201406 4.96 1.57 20150620 201407 8.39 2.11 20150620 201408 4.06 1.56 20150620 201410 3.87 1.53 20150620 201412 3.66 1.52 20150620 201414 3.45 1.51 20150620 201425 4.59 1.33 20150620 201427 4.61 1.34 20150620 201429 4.62 1.36 20150620 201431 4.76 1.38 20150620 201433 4.91 1.39 20150620 201434 5.38 1.05 20150620 201435 4.38 1.51 20150620 201437 4.40 1.52 20150620 201438 5.44 1.07 20150620 201439 4.42 1.52 20150620 201442 5.43 1.10 20150620 201443 4.40 1.52 20150620 201444 9.08 2.38 20150620 201445 0.11 1.39 20150620 201446 9.05 2.39 20150620 201447 0.16 1.39 20150620 201448 9.03 2.39 20150620 201449 0.40 1.39 20150620 201454 1.40 1.40 20150620 201456 1.40 1.40 20150620 201500 1.61 1.40 20150620 201502 1.76 1.41 20150620 201517 7.09 1.74 20150620 201523 7.11 1.78 20150620 201525 7.10 1.79 20150620 201530 7.42 0.89 20150620 201531 4.75 1.57 20150620 201532 7.96 0.90 20150620 201534 7.53 0.86 20150620 201535 4.75 1.58 20150620 201536 7.12 0.82 20150620 201537 4.76 1.58 20150620 201538 6.73 0.78 20150620 201539 4.76 1.59 20150620 201540 9.66 2.52 20150620 201541 3.12 1.45 20150620 201542 9.63 2.52 20150620 201543 3.27 1.45 20150620 201545 9.56 2.52 20150620 201546 3.43 1.45 20150620 201547 9.49 2.51 20150620 201548 3.59 1.45 20150620 201549 9.43 2.51 20150620 201550 3.76 1.46 20150620 201551 9.36 2.50 20150620 201552 3.93 1.46 20150620 201553 9.29 2.50 20150620 201554 4.08 1.46 20150620 201556 4.08 1.46 20150620 201558 4.24 1.47 20150620 201600 4.39 1.47 20150620 201602 4.55 1.48 20150620 201604 4.70 1.48 20150620 201606 4.80 1.48 20150620 201608 4.90 1.49 20150620 201610 11.06 5.41 20150620 201612 11.29 5.51 20150620 201614 11.53 5.61 20150620 201616 11.66 5.70 20150620 201618 11.79 5.79 20150620 201620 11.94 5.89 20150620 201622 12.11 5.98 20150620 201625 8.16 2.01 20150620 201627 8.18 2.02 20150620 201629 8.21 2.05 20150620 201631 8.23 2.06 20150620 201633 8.25 2.07 20150620 201636 8.27 2.08 20150620 201638 8.30 2.09 20150620 201640 8.33 2.09 20150620 201642 8.35 2.10 20150620 201644 5.41 1.78 20150620 201646 5.37 1.79 20150620 201648 5.34 1.80 20150620 201650 5.31 1.81 20150620 201652 5.28 1.83 20150620 201654 5.25 1.84 20150620 201656 5.33 1.85 20150620 201658 5.40 1.86 20150620 201700 5.48 1.87 20150620 201702 7.22 1.61 20150620 201703 8.42 2.41 20150620 201704 7.28 1.61 20150620 201705 8.50 2.41 20150620 201706 7.36 1.62 20150620 201707 8.57 2.42 20150620 201708 7.43 1.62 20150620 201709 8.64 2.43 20150620 201710 7.51 1.63 20150620 201711 8.71 2.44 20150620 201712 7.58 1.63 20150620 201713 8.77 2.45 20150620 201714 7.66 1.64 20150620 201715 8.84 2.46 20150620 201716 7.69 1.64 20150620 201717 8.93 2.47 20150620 201718 7.72 1.65 20150620 201719 9.01 2.49 20150620 201720 7.55 1.65 20150620 201721 8.82 2.51 20150620 201722 7.55 1.66 20150620 201723 8.90 2.53 20150620 201724 7.55 1.66 20150620 201726 5.96 1.04 20150620 201727 7.55 1.67 20150620 201728 5.85 1.07 20150620 201729 7.59 1.68 20150620 201730 5.83 1.09 20150620 201731 7.64 1.68 20150620 201732 5.90 1.11 20150620 201733 7.69 1.69 20150620 201734 6.06 1.13 20150620 201735 7.74 1.70 20150620 201736 6.29 1.15 20150620 201737 7.78 1.71 20150620 201738 6.66 1.25 20150620 201739 7.82 1.72 20150620 201740 7.06 1.35 20150620 201741 7.86 1.72 20150620 201742 7.48 1.45 20150620 201743 7.90 1.72 20150620 201744 7.93 1.55 20150620 201745 7.94 1.73 20150620 201746 8.40 1.66 20150620 201747 7.98 1.73 20150620 201748 8.80 1.77 20150620 201749 8.00 1.74 20150620 201750 9.22 1.89 20150620 201751 14.79 6.35 20150620 201753 14.82 6.31 20150620 201755 14.86 6.27 20150620 201757 14.89 6.23 20150620 201759 14.92 6.20 20150620 201801 14.94 6.17 20150620 201803 14.97 6.14 20150620 201805 15.00 6.10 20150620 201807 15.03 6.07 20150620 201809 15.05 6.03 20150620 201811 15.07 5.99 20150620 201813 14.09 5.59 20150620 201815 14.06 5.54 20150620 201818 14.03 5.50 20150620 201820 13.89 5.44 20150620 201822 13.76 5.39 20150620 201825 9.14 2.35 20150620 201827 9.19 2.36 20150620 201829 9.20 2.38 20150620 201831 9.22 2.40 20150620 201833 9.23 2.41 20150620 201835 9.25 2.43 20150620 201837 9.26 2.45 20150620 201839 9.20 2.45 20150620 201841 9.15 2.45 20150620 201843 9.09 2.45 20150620 201845 9.04 2.46 20150620 201847 8.99 2.46 20150620 201849 8.89 2.44 20150620 201851 8.80 2.43 20150620 201853 8.71 2.41 20150620 201855 8.62 2.40 20150620 201857 8.53 2.39 20150620 201859 8.27 2.36 20150620 201901 8.01 2.33 20150620 201903 7.76 2.30 20150620 201905 7.52 2.27 20150620 201908 6.97 2.20 20150620 201910 8.22 2.36 20150620 201912 8.11 2.35 20150620 201914 8.01 2.34 20150620 201916 7.90 2.33 20150620 201918 7.80 2.32 20150620 201920 7.63 2.31 20150620 201922 7.45 2.30 20150620 201924 7.28 2.30 20150620 201926 7.11 2.29 20150620 201928 6.94 2.28 20150620 201930 6.70 2.27 20150620 201932 6.47 2.26 20150620 201934 6.23 2.25 20150620 201936 5.99 2.25 20150620 201938 5.76 2.24 20150620 201940 5.57 2.23 20150620 201941 2.38 1.68 20150620 201942 5.39 2.23 20150620 201943 1.69 1.69 20150620 201944 5.21 2.23 20150620 201945 1.06 1.69 20150620 201946 5.03 2.23 20150620 201947 0.64 1.70 20150620 201948 4.85 2.23 20150620 201949 0.86 1.71 20150620 201950 4.84 2.22 20150620 201951 0.70 1.71 20150620 201952 4.85 2.22 20150620 201953 0.58 1.71 20150620 201954 4.87 2.22 20150620 201955 0.53 1.71 20150620 201956 4.90 2.22 20150620 201958 0.57 1.72 20150620 201959 4.94 2.22 20150620 202000 0.69 1.72 20150620 202001 4.99 2.21 20150620 202002 4.24 1.56 20150620 202003 6.24 2.20 20150620 202004 4.40 1.57 20150620 202005 6.07 2.19 20150620 202006 4.56 1.58 20150620 202007 5.91 2.19 20150620 202008 4.72 1.59 20150620 202009 5.75 2.19 20150620 202010 4.88 1.60 20150620 202011 5.70 2.19 20150620 202012 5.02 1.61 20150620 202013 5.65 2.18 20150620 202014 5.17 1.62 20150620 202015 5.60 2.18 20150620 202016 5.32 1.64 20150620 202017 5.55 2.18 20150620 202018 5.47 1.65 20150620 202021 5.45 2.18 20150620 202023 5.41 2.18 20150620 202024 5.79 1.68 20150620 202025 5.37 2.18 20150620 202026 5.88 1.68 20150620 202027 5.33 2.18 20150620 202028 5.97 1.69 20150620 202029 5.30 2.18 20150620 202030 6.08 1.70 20150620 202031 5.29 2.18 20150620 202032 6.05 1.70 20150620 202033 5.28 2.18 20150620 202034 6.03 1.71 20150620 202035 5.27 2.18 20150620 202036 6.02 1.71 20150620 202037 5.27 2.18 20150620 202038 6.01 1.72 20150620 202039 5.26 2.18 20150620 202040 6.00 1.72 20150620 202041 5.21 2.18 20150620 202042 5.88 1.72 20150620 202043 5.15 2.19 20150620 202044 5.75 1.72 20150620 202045 5.10 2.19 20150620 202046 5.63 1.73 20150620 202047 5.04 2.20 20150620 202049 5.50 1.73 20150620 202050 4.99 2.20 20150620 202051 5.38 1.73 20150620 202052 4.86 2.21 20150620 202053 5.24 1.74 20150620 202054 4.72 2.21 20150620 202055 5.09 1.74 20150620 202056 4.58 2.22 20150620 202057 4.95 1.75 20150620 202058 7.94 2.29 20150620 202059 4.04 1.70 20150620 202100 7.99 2.30 20150620 202101 3.90 1.71 20150620 202102 7.92 2.31 20150620 202103 3.98 1.72 20150620 202104 7.85 2.32 20150620 202105 4.06 1.73 20150620 202106 7.79 2.33 20150620 202107 4.14 1.75 20150620 202108 7.73 2.34 20150620 202109 4.22 1.76 20150620 202111 4.31 1.77 20150620 202112 7.65 2.37 20150620 202113 4.45 1.78 20150620 202114 7.63 2.38 20150620 202117 4.76 1.79 20150620 202118 7.58 2.42 20150620 202119 4.91 1.80 20150620 202120 7.57 2.44 20150620 202121 5.08 1.81 20150620 202122 7.73 2.46 20150620 202123 5.14 1.82 20150620 202124 7.89 2.49 20150620 202125 5.21 1.82 20150620 202126 8.05 2.52 20150620 202127 5.28 1.83 20150620 202128 8.22 2.54 20150620 202129 5.37 1.83 20150620 202130 8.38 2.57 20150620 202131 5.46 1.84 20150620 202132 8.65 2.58 20150620 202133 5.49 1.85 20150620 202134 8.91 2.59 20150620 202135 5.52 1.85 20150620 202136 9.19 2.60 20150620 202137 5.56 1.86 20150620 202139 9.46 2.61 20150620 202140 5.60 1.86 20150620 202141 9.74 2.62 20150620 202142 5.65 1.87 20150620 202143 9.75 2.62 20150620 202144 5.74 1.88 20150620 202145 9.76 2.62 20150620 202146 5.85 1.89 20150620 202147 9.76 2.62 20150620 202148 5.97 1.90 20150620 202149 9.77 2.62 20150620 202150 6.10 1.91 20150620 202151 9.78 2.62 20150620 202152 6.25 1.92 20150620 202153 9.84 2.63 20150620 202154 6.35 1.93 20150620 202155 9.28 2.64 20150620 202156 6.48 1.96 20150620 202157 9.31 2.65 20150620 202158 6.80 1.97 20150620 202159 9.33 2.66 20150620 202200 7.11 1.98 20150620 202201 9.36 2.66 20150620 202202 7.43 1.99 20150620 202203 9.37 2.67 20150620 202204 7.33 1.99 20150620 202205 9.38 2.67 20150620 202207 9.39 2.67 20150620 202208 7.13 2.00 20150620 202209 9.41 2.68 20150620 202210 7.03 2.00 20150620 202211 9.42 2.68 20150620 202212 6.93 2.00 20150620 202213 9.40 2.68 20150620 202214 6.90 2.00 20150620 202215 9.38 2.68 20150620 202216 6.87 2.00 20150620 202217 9.36 2.68 20150620 202218 6.84 2.01 20150620 202219 9.34 2.68 20150620 202220 6.81 2.01 20150620 202221 9.32 2.68 20150620 202222 6.78 2.01 20150620 202223 9.30 2.68 20150620 202224 6.77 2.01 20150620 202225 9.28 2.68 20150620 202226 6.77 2.01 20150620 202227 9.26 2.68 20150620 202228 6.76 2.00 20150620 202230 9.24 2.68 20150620 202231 6.75 2.00 20150620 202232 9.22 2.69 20150620 202233 6.75 2.00 20150620 202234 9.19 2.69 20150620 202235 6.76 2.00 20150620 202236 9.15 2.69 20150620 202237 6.77 2.00 20150620 202238 9.11 2.69 20150620 202239 6.78 2.00 20150620 202240 9.08 2.70 20150620 202241 6.79 2.00 20150620 202242 9.04 2.70 20150620 202243 6.80 2.00 20150620 202244 9.05 2.71 20150620 202245 6.78 2.00 20150620 202246 9.05 2.71 20150620 202247 6.75 2.00 20150620 202248 9.05 2.72 20150620 202249 6.73 2.00 20150620 202250 9.05 2.72 20150620 202251 6.71 2.00 20150620 202252 8.68 2.67 20150620 202253 6.70 1.93 20150620 202254 5.92 1.56 20150620 202255 7.96 1.96 20150620 202256 5.85 1.55 20150620 202257 7.90 1.96 20150620 202258 5.77 1.54 20150620 202259 7.84 1.96 20150620 202300 5.69 1.53 20150620 202301 7.78 1.96 20150620 202302 5.61 1.52 20150620 202303 7.72 1.96 20150620 202304 5.54 1.52 20150620 202305 7.66 1.97 20150620 202306 5.37 1.51 20150620 202307 7.64 1.96 20150620 202308 5.20 1.50 20150620 202309 7.62 1.96 20150620 202310 5.03 1.50 20150620 202311 7.61 1.96 20150620 202312 4.86 1.49 20150620 202313 7.60 1.96 20150620 202314 4.69 1.48 20150620 202315 7.59 1.95 20150620 202316 4.50 1.48 20150620 202317 7.66 1.94 20150620 202318 4.31 1.48 20150620 202319 7.74 1.92 20150620 202321 4.12 1.47 20150620 202322 7.85 1.91 20150620 202323 3.93 1.47 20150620 202324 7.96 1.89 20150620 202325 3.75 1.47 20150620 202328 8.17 1.83 20150620 202330 8.27 1.79 20150620 202331 3.27 1.47 20150620 202332 8.39 1.74 20150620 202333 3.12 1.47 20150620 202334 8.53 1.69 20150620 202335 2.98 1.47 20150620 202336 8.69 1.65 20150620 202337 2.89 1.47 20150620 202338 8.69 1.56 20150620 202339 2.82 1.46 20150620 202340 8.72 1.47 20150620 202341 2.75 1.46 20150620 202342 8.76 1.38 20150620 202343 2.69 1.46 20150620 202344 8.82 1.29 20150620 202345 2.64 1.46 20150620 202346 8.89 1.20 20150620 202347 2.59 1.46 20150620 202349 3.26 1.46 20150620 202353 3.24 1.46 20150620 202357 3.24 1.46 20150620 202359 3.25 1.46 20150620 202401 3.26 1.46 20150620 202403 3.27 1.46 20150620 202405 3.28 1.46 20150620 202407 3.33 1.46 20150620 202409 3.39 1.46 20150620 202412 3.45 1.46 20150620 202416 3.57 1.46 20150620 202418 3.67 1.46 20150620 202420 3.77 1.46 20150620 202422 3.87 1.46 20150620 202424 3.97 1.47 20150620 202426 4.07 1.47 20150620 202432 4.21 1.47 20150620 202436 4.30 1.48 20150620 202438 4.32 1.48 20150620 202440 4.35 1.48 20150620 202442 4.37 1.48 20150620 202444 4.39 1.48 20150620 202446 4.20 1.45 20150620 202448 4.23 1.45 20150620 202450 4.26 1.45 20150620 202452 4.29 1.45 20150620 202454 4.32 1.45 20150620 202456 4.35 1.46 20150620 202458 4.41 1.46 20150620 202500 4.47 1.46 20150620 202503 4.54 1.46 20150620 202505 4.60 1.46 20150620 202507 4.66 1.47 20150620 202509 4.70 1.47 20150620 202511 4.75 1.47 20150620 202513 4.79 1.47 20150620 202515 4.83 1.47 20150620 202517 4.88 1.48 20150620 202519 4.86 1.48 20150620 202521 4.84 1.48 20150620 202523 4.82 1.48 20150620 202525 4.80 1.48 20150620 202527 4.78 1.49 20150620 202529 4.75 1.49 20150620 202531 4.72 1.49 20150620 202533 4.68 1.49 20150620 202535 4.65 1.49 20150620 202537 4.62 1.50 20150620 202539 4.65 1.50 20150620 202541 4.69 1.50 20150620 202543 4.70 1.48 20150620 202547 4.75 1.49 20150620 202548 10.09 2.48 20150620 202549 9.79 3.60 20150620 202550 10.07 2.47 20150620 202552 9.88 3.64 20150620 202553 10.05 2.46 20150620 202556 10.07 3.71 20150620 202557 10.01 2.44 20150620 202558 10.16 3.75 20150620 202614 10.99 3.91 20150620 202615 9.28 2.31 20150620 202616 11.05 3.92 20150620 202617 9.18 2.29 20150620 202618 11.12 3.93 20150620 202619 9.09 2.27 20150620 202620 11.11 3.92 20150620 202624 11.09 3.91 20150620 202638 11.72 3.81 20150620 202639 9.31 2.31 20150620 202640 11.61 3.79 20150620 202641 9.29 2.30 20150620 202643 11.50 3.77 20150620 202644 9.27 2.29 20150620 202645 11.39 3.76 20150620 202646 9.25 2.27 20150620 202647 11.28 3.74 20150620 202648 9.24 2.26 20150620 202649 11.17 3.73 20150620 202650 9.22 2.24 20150620 202651 11.05 3.72 20150620 202652 9.24 2.23 20150620 202653 10.94 3.71 20150620 202655 10.83 3.71 20150620 202656 9.27 2.21 20150620 202657 10.72 3.70 20150620 202658 7.47 1.89 20150620 202659 7.07 2.26 20150620 202700 7.40 1.89 20150620 202701 7.12 2.29 20150620 202702 7.39 1.89 20150620 202703 7.17 2.31 20150620 202704 7.39 1.89 20150620 202705 7.22 2.34 20150620 202706 7.38 1.89 20150620 202707 7.27 2.36 20150620 202708 7.38 1.89 20150620 202709 7.32 2.39 20150620 202710 7.38 1.90 20150620 202711 7.44 2.39 20150620 202712 7.30 1.88 20150620 202713 7.57 2.40 20150620 202714 7.22 1.86 20150620 202715 7.69 2.40 20150620 202716 7.14 1.84 20150620 202717 7.81 2.41 20150620 202718 7.07 1.82 20150620 202719 7.93 2.42 20150620 202720 7.00 1.80 20150620 202721 8.02 2.41 20150620 202722 6.89 1.78 20150620 202723 8.12 2.41 20150620 202724 6.79 1.76 20150620 202725 8.21 2.41 20150620 202726 6.69 1.74 20150620 202727 8.31 2.41 20150620 202728 6.59 1.72 20150620 202729 8.42 2.41 20150620 202730 6.49 1.70 20150620 202731 7.92 2.42 20150620 202732 6.87 1.64 20150620 202734 8.08 2.40 20150620 202735 6.73 1.60 20150620 202736 8.24 2.39 20150620 202737 6.58 1.56 20150620 202738 8.24 2.39 20150620 202739 9.52 3.23 20150620 202740 8.40 2.37 20150620 202741 9.47 3.23 20150620 202742 8.57 2.36 20150620 202743 9.36 3.23 20150620 202744 8.76 2.34 20150620 202745 9.25 3.22 20150620 202746 8.95 2.33 20150620 202747 9.15 3.22 20150620 202748 9.15 2.32 20150620 202749 9.04 3.21 20150620 202750 9.34 2.30 20150620 202752 9.53 2.29 20150620 202753 8.90 3.20 20150620 202754 9.54 2.26 20150620 202755 8.88 3.19 20150620 202756 9.54 2.24 20150620 202757 8.85 3.18 20150620 202758 9.54 2.21 20150620 202759 8.82 3.17 20150620 202800 9.55 2.19 20150620 202801 8.80 3.17 20150620 202802 9.55 2.16 20150620 202803 8.77 3.16 20150620 202804 9.50 2.13 20150620 202805 8.75 3.15 20150620 202806 9.44 2.10 20150620 202807 4.76 2.02 20150620 202808 8.44 3.14 20150620 202809 4.73 2.02 20150620 202810 8.44 3.15 20150620 202811 4.70 2.03 20150620 202812 8.44 3.16 20150620 202813 4.65 2.03 20150620 202814 8.48 3.18 20150620 202815 4.60 2.03 20150620 202816 8.51 3.19 20150620 202817 4.55 2.03 20150620 202818 8.55 3.21 20150620 202819 4.49 2.03 20150620 202820 8.59 3.22 20150620 202821 4.44 2.04 20150620 202822 8.63 3.23 20150620 202824 4.38 2.04 20150620 202825 8.55 3.32 20150620 202826 3.79 2.00 20150620 202827 8.54 3.34 20150620 202828 3.67 2.01 20150620 202829 8.53 3.35 20150620 202830 3.56 2.01 20150620 202831 8.52 3.37 20150620 202832 6.59 2.24 20150620 202833 7.54 2.25 20150620 202834 6.62 2.25 20150620 202835 7.50 2.26 20150620 202836 6.65 2.26 20150620 202837 7.45 2.26 20150620 202838 6.68 2.27 20150620 202839 7.41 2.27 20150620 202840 6.71 2.28 20150620 202841 7.36 2.27 20150620 202842 6.74 2.29 20150620 202843 7.32 2.27 20150620 202844 6.77 2.30 20150620 202845 7.26 2.28 20150620 202846 6.80 2.31 20150620 202847 7.20 2.28 20150620 202848 6.83 2.32 20150620 202849 7.14 2.28 20150620 202850 6.86 2.33 20150620 202851 7.08 2.28 20150620 202852 6.89 2.34 20150620 202854 11.88 3.57 20150620 202856 11.87 3.58 20150620 202858 11.86 3.58 20150620 202900 11.85 3.59 20150620 202902 11.84 3.60 20150620 202904 11.85 3.61 20150620 202906 11.87 3.62 20150620 202908 11.88 3.63 20150620 202910 11.90 3.64 20150620 202912 7.41 1.55 20150620 202915 7.23 1.53 20150620 202917 6.88 1.55 20150620 202919 6.73 1.54 20150620 202921 6.59 1.54 20150620 202923 6.44 1.54 20150620 202925 6.30 1.53 20150620 202927 6.17 1.52 20150620 202929 6.17 1.52 20150620 202930 8.16 3.17 20150620 202931 6.03 1.51 20150620 202932 8.14 3.19 20150620 202933 5.90 1.50 20150620 202934 8.13 3.20 20150620 202935 5.76 1.49 20150620 202936 8.16 3.23 20150620 202937 5.76 1.46 20150620 202938 8.20 3.25 20150620 202939 5.77 1.43 20150620 202941 5.77 1.40 20150620 202942 8.28 3.30 20150620 202943 5.78 1.37 20150620 202944 3.21 2.06 20150620 202945 8.76 3.98 20150620 202946 3.17 2.06 20150620 202947 8.73 3.99 20150620 202948 3.13 2.06 20150620 202949 8.70 3.99 20150620 202950 3.09 2.07 20150620 202951 8.67 4.00 20150620 202952 3.05 2.07 20150620 202953 8.65 4.00 20150620 202954 3.01 2.07 20150620 202955 8.62 4.01 20150620 202956 3.08 2.07 20150620 202957 8.62 4.01 20150620 202958 8.14 2.46 20150620 202959 11.12 3.34 20150620 203000 8.16 2.46 20150620 203001 11.06 3.37 20150620 203002 8.19 2.47 20150620 203003 11.01 3.41 20150620 203005 8.21 2.43 20150620 203006 11.21 3.21 20150620 203007 8.22 2.44 20150620 203008 11.07 3.24 20150620 203009 8.23 2.44 20150620 203010 10.94 3.27 20150620 203011 8.25 2.45 20150620 203015 11.48 3.46 20150620 203038 4.79 2.11 20150620 203040 4.88 2.12 20150620 203043 11.45 3.59 20150620 203044 8.46 2.52 20150620 203045 11.52 3.60 20150620 203046 8.49 2.52 20150620 203047 11.58 3.62 20150620 203049 11.62 3.63 20150620 203050 8.59 2.52 20150620 203051 11.66 3.64 20150620 203052 8.84 2.51 20150620 203053 11.97 3.50 20150620 203054 10.94 3.22 20150620 203056 10.89 3.20 20150620 203058 10.83 3.19 20150620 203100 10.78 3.18 20150620 203102 10.72 3.17 20150620 203104 4.18 2.18 20150620 203106 4.03 2.19 20150620 203108 3.96 2.22 20150620 203111 3.89 2.25 20150620 203113 3.82 2.28 20150620 203114 12.77 4.44 20150620 203115 3.82 2.28 20150620 203116 12.78 4.47 20150620 203117 3.75 2.31 20150620 203118 12.78 4.49 20150620 203119 3.69 2.34 20150620 203120 12.80 4.51 20150620 203121 3.70 2.36 20150620 203122 12.81 4.54 20150620 203123 9.60 3.97 20150620 203124 5.80 2.18 20150620 203125 9.56 3.96 20150620 203126 5.84 2.19 20150620 203127 9.52 3.95 20150620 203128 5.88 2.20 20150620 203129 9.48 3.94 20150620 203130 5.89 2.21 20150620 203131 9.43 3.93 20150620 203132 8.36 2.54 20150620 203133 11.31 3.76 20150620 203134 8.28 2.54 20150620 203135 11.14 3.76 20150620 203136 8.20 2.54 20150620 203137 10.96 3.76 20150620 203138 8.52 2.56 20150620 203139 11.09 3.74 20150620 203140 8.59 2.89 20150620 203141 8.47 2.67 20150620 203142 8.45 2.87 20150620 203143 8.48 2.67 20150620 203144 8.31 2.85 20150620 203145 8.49 2.67 20150620 203146 8.17 2.83 20150620 203147 8.50 2.67 20150620 203148 4.54 2.53 20150620 203150 4.75 2.54 20150620 203152 4.96 2.56 20150620 203154 5.17 2.57 20150620 203156 5.17 2.57 20150620 203157 12.70 4.88 20150620 203158 5.38 2.58 20150620 203200 12.67 4.89 20150620 203201 5.60 2.60 20150620 203202 12.62 4.90 20150620 203203 5.67 2.61 20150620 203204 12.58 4.91 20150620 203205 9.33 4.00 20150620 203206 5.06 2.28 20150620 203207 9.28 3.99 20150620 203208 5.09 2.30 20150620 203209 9.23 3.98 20150620 203210 5.12 2.31 20150620 203211 9.19 3.97 20150620 203212 7.47 2.60 20150620 203213 9.01 3.61 20150620 203214 7.44 2.61 20150620 203215 8.86 3.59 20150620 203216 7.41 2.61 20150620 203217 8.71 3.57 20150620 203218 7.39 2.62 20150620 203219 8.11 2.58 20150620 203220 6.06 2.59 20150620 203221 8.12 2.57 20150620 203222 6.03 2.59 20150620 203223 7.84 2.67 20150620 203224 5.92 2.58 20150620 203225 7.84 2.67 20150620 203226 6.37 2.67 20150620 203228 6.41 2.68 20150620 203230 6.44 2.69 20150620 203232 6.51 2.71 20150620 203233 12.02 4.99 20150620 203234 6.51 2.71 20150620 203235 12.00 5.00 20150620 203236 6.57 2.72 20150620 203237 11.98 5.00 20150620 203238 6.64 2.73 20150620 203240 10.10 4.02 20150620 203242 10.07 4.01 20150620 203244 10.00 4.00 20150620 203246 7.11 3.37 20150620 203247 7.23 2.70 20150620 203248 6.96 3.36 20150620 203249 7.16 2.70 20150620 203251 6.82 3.36 20150620 203252 7.08 2.70 20150620 203253 6.98 2.66 20150620 203254 4.83 2.48 20150620 203255 6.85 2.67 20150620 203256 4.74 2.47 20150620 203257 6.71 2.68 20150620 203258 4.66 2.47 20150620 203300 7.10 2.92 20150620 203302 7.14 2.95 20150620 203304 7.10 3.01 20150620 203305 12.57 5.24 20150620 203306 7.10 3.01 20150620 203307 12.61 5.25 20150620 203308 7.09 3.03 20150620 203309 12.65 5.26 20150620 203310 7.09 3.04 20150620 203312 10.76 4.08 20150620 203314 10.73 4.06 20150620 203316 6.11 3.35 20150620 203317 6.56 2.75 20150620 203318 6.04 3.35 20150620 203319 6.44 2.75 20150620 203320 5.97 3.35 20150620 203321 6.32 2.75 20150620 203322 5.87 2.95 20150620 203323 4.53 2.44 20150620 203324 5.79 2.97 20150620 203325 4.48 2.44 20150620 203326 5.70 2.99 20150620 203327 7.16 3.14 20150620 203329 7.20 3.15 20150620 203331 7.23 3.16 20150620 203333 7.23 3.16 20150620 203334 12.47 5.38 20150620 203335 7.27 3.17 20150620 203336 12.41 5.39 20150620 203337 7.22 3.18 20150620 203339 10.12 3.71 20150620 203342 10.05 3.67 20150620 203344 6.72 3.41 20150620 203345 5.41 2.80 20150620 203346 6.78 3.41 20150620 203347 5.25 2.80 20150620 203348 6.84 3.41 20150620 203349 5.58 2.45 20150620 203350 5.22 3.36 20150620 203351 5.54 2.45 20150620 203352 5.09 3.38 20150620 203353 5.49 2.45 20150620 203355 6.21 3.39 20150620 203357 5.96 3.39 20150620 203358 10.40 1.81 20150620 203359 5.96 3.39 20150620 203400 12.59 5.65 20150620 203401 5.73 3.40 20150620 203402 12.55 5.66 20150620 203403 10.72 3.68 20150620 203405 10.62 3.64 20150620 203407 10.52 3.60 20150620 203408 3.63 2.79 20150620 203409 7.71 3.49 20150620 203410 3.48 2.79 20150620 203411 7.82 3.50 20150620 203412 4.08 2.44 20150620 203413 4.00 3.63 20150620 203414 3.88 2.44 20150620 203415 3.94 3.66 20150620 203416 3.68 2.44 20150620 203417 10.94 2.61 20150620 203418 6.22 3.41 20150620 203419 11.02 2.66 20150620 203420 6.45 3.40 20150620 203421 12.20 5.66 20150620 203422 4.69 3.54 20150620 203423 12.63 5.78 20150620 203424 5.09 3.56 20150620 203425 12.57 5.77 20150620 203426 10.90 3.64 20150620 203428 10.77 3.59 20150620 203430 8.92 3.66 20150620 203432 3.29 2.80 20150620 203433 8.97 3.68 20150620 203434 3.40 2.79 20150620 203435 4.38 3.92 20150620 203436 3.50 2.60 20150620 203437 4.36 3.94 20150620 203438 3.51 2.61 20150620 203439 12.49 3.01 20150620 203440 6.90 3.52 20150620 203441 12.51 3.03 20150620 203442 6.86 3.50 20150620 203443 12.02 5.62 20150620 203444 6.86 3.50 20150620 203445 11.93 5.60 20150620 203454 9.60 3.95 20150620 203455 3.17 2.69 20150620 203457 3.15 2.70 20150620 203458 5.36 4.22 20150620 203500 12.78 3.08 20150620 203515 5.90 4.34 20150620 203516 2.66 2.99 20150620 203517 5.97 4.35 20150620 203519 12.62 3.19 20150620 203521 10.83 5.31 20150620 203524 10.66 5.29 20150620 203525 6.47 3.13 20150620 203527 8.05 2.84 20150620 203529 11.71 4.84 20150620 203530 8.20 3.03 20150620 203531 11.77 4.91 20150620 203532 8.39 3.06 20150620 203533 6.75 4.42 20150620 203534 2.45 3.32 20150620 203535 7.40 4.66 20150620 203537 12.50 3.14 20150620 203539 12.54 3.15 20150620 203541 10.32 5.25 20150620 203544 7.87 2.86 20150620 203546 13.30 5.30 20150620 203547 10.39 3.33 20150620 203548 13.39 5.38 20150620 203549 1.68 3.57 20150620 203550 8.11 4.73 20150620 203551 1.59 3.60 20150620 203552 8.22 4.73 20150620 203553 9.52 3.07 20150620 203554 12.97 3.21 20150620 203555 9.54 3.06 20150620 203556 9.30 5.19 20150620 203557 9.55 3.06 20150620 203558 9.13 5.18 20150620 203659 3.75 4.94 20150620 203700 11.21 4.98 20150620 203701 3.71 4.95 20150620 203702 11.60 3.07 20150620 203704 6.83 5.33 20150620 203706 6.81 5.33 20150620 203707 5.21 3.37 20150620 203709 19.32 7.18 20150620 203710 10.49 6.02 20150620 203711 19.50 7.21 20150620 203712 4.83 5.18 20150620 203714 11.08 4.91 20150620 203715 5.06 2.05 20150620 203716 10.62 3.09 20150620 203717 4.90 2.08 20150620 203718 6.95 5.41 20150620 203719 4.90 2.08 20150620 203721 2.86 3.82 20150620 203723 19.76 7.28 20150620 203724 10.66 6.33 20150620 203725 11.29 4.72 20150620 203726 4.50 5.24 20150620 203727 10.50 3.14 20150620 203728 4.26 2.20 20150620 203729 10.51 3.16 20150620 203730 4.26 2.20 20150620 203731 6.70 5.45 20150620 203732 3.39 3.99 20150620 203733 7.15 1.39 20150620 203734 18.65 7.17 20150620 203735 10.89 6.58 20150620 203736 18.37 7.13 20150620 203737 4.42 5.25 20150620 203738 12.07 4.83 20150620 203739 4.69 2.62 20150620 203740 9.98 3.32 20150620 203741 4.69 2.62 20150620 203742 6.86 5.53 20150620 203743 2.77 4.34 20150620 203744 7.95 1.85 20150620 203745 3.03 4.37 20150620 203746 12.18 6.98 20150620 203747 15.57 6.04 20150620 203748 5.96 5.45 20150620 203749 12.55 4.70 20150620 203750 4.05 2.61 20150620 203751 10.32 3.48 20150620 203752 4.05 2.61 20150620 203753 6.88 5.56 20150620 203754 3.16 4.44 20150620 203755 8.48 2.01 20150620 203756 13.29 5.64 20150620 203757 12.61 7.16 20150620 203758 12.73 5.52 20150620 203759 5.92 5.44 20150620 203800 12.92 4.57 20150620 203801 3.61 2.63 20150620 203802 10.27 3.65 20150620 203803 3.61 2.63 20150620 203805 6.99 5.58 20150620 203806 3.73 4.48 20150620 203807 8.72 2.24 20150620 203808 10.68 4.66 20150620 203809 13.75 7.55 20150620 203810 12.30 4.32 20150620 203811 7.65 5.62 20150620 203812 9.76 3.89 20150620 203813 3.89 2.80 20150620 203814 7.19 5.64 20150620 203815 3.89 2.80 20150620 203816 8.33 2.31 20150620 203817 3.07 4.75 20150620 203818 14.59 7.72 20150620 203819 8.94 4.34 20150620 203820 7.67 5.61 20150620 203821 12.45 4.07 20150620 203822 3.99 2.87 20150620 203823 9.78 4.04 20150620 203824 3.99 2.87 20150620 203825 7.42 5.66 20150620 203826 3.73 4.76 20150620 203827 7.91 2.37 20150620 203828 9.04 4.13 20150620 203829 15.69 7.94 20150620 203830 12.52 3.92 20150620 203831 7.64 5.60 20150620 203832 9.61 4.13 20150620 203833 4.57 2.98 20150620 203836 8.07 2.49 20150620 203837 7.46 3.99 20150620 203838 17.21 8.30 20150620 203839 12.18 3.55 20150620 203840 8.93 5.79 20150620 203841 7.41 4.32 20150620 203842 5.05 3.10 20150620 203843 8.07 5.75 20150620 203844 5.05 3.10 20150620 203845 8.49 2.54 20150620 203846 5.14 4.97 20150620 203847 18.01 8.44 20150620 203848 12.53 3.49 20150620 203849 8.84 5.78 20150620 203850 6.81 4.37 20150620 203851 5.83 3.23 20150620 203852 8.26 5.77 20150620 203853 5.83 3.23 20150620 203854 8.83 2.57 20150620 203856 5.64 4.95 20150620 203857 18.65 8.55 20150620 203858 13.02 3.42 20150620 203859 10.23 5.94 20150620 203900 6.00 4.54 20150620 203901 5.11 3.28 20150620 203902 8.94 5.86 20150620 203903 5.11 3.28 20150620 203904 9.38 2.50 20150620 203905 5.93 3.80 20150620 203906 19.74 8.74 20150620 203907 12.98 3.49 20150620 203908 10.15 5.95 20150620 203909 6.12 4.57 20150620 203910 5.35 3.38 20150620 203911 8.80 5.86 20150620 203912 5.86 5.15 20150620 203913 9.54 2.45 20150620 203914 5.45 3.75 20150620 203915 10.11 5.96 20150620 203916 13.35 3.42 20150620 203917 5.44 3.53 20150620 203918 6.26 4.60 20150620 203919 5.44 3.53 20150620 203920 9.62 2.43 20150620 203921 6.13 5.13 20150620 203922 20.59 9.03 20150620 203923 10.43 3.58 20150620 203924 11.31 6.14 20150620 203925 6.57 4.77 20150620 203926 4.66 3.58 20150620 203927 8.48 5.90 20150620 203928 5.69 5.34 20150620 203929 10.51 2.43 20150620 203930 15.41 3.52 20150620 203931 19.81 9.05 20150620 203932 12.34 3.27 20150620 203934 6.71 4.79 20150620 203935 4.51 3.68 20150620 203936 9.96 2.39 20150620 203937 6.35 5.32 20150620 203938 20.57 9.15 20150620 203939 12.47 3.16 20150620 203940 11.12 6.22 20150620 203941 6.64 4.79 20150620 203942 4.63 3.81 20150620 203943 7.96 5.86 20150620 203944 6.58 5.30 20150620 203946 8.96 2.46 20150620 203947 17.69 3.44 20150620 203948 11.59 6.32 20150620 203949 12.67 3.27 20150620 203950 4.25 3.82 20150620 203951 8.35 5.96 20150620 203952 4.25 3.82 20150620 203953 8.46 2.44 20150620 203954 16.99 3.37 20150620 203955 21.38 8.91 20150620 203956 13.12 3.26 20150620 203957 4.49 3.93 20150620 203958 8.03 5.95 20150620 203959 4.49 3.93 20150620 204000 8.04 2.42 20150620 204001 15.87 3.20 20150620 204002 20.74 8.73 20150620 204003 13.63 3.26 20150620 204004 4.77 4.05 20150620 204005 4.93 4.89 20150620 204006 4.77 4.05 20150620 204007 7.81 2.38 20150620 204008 14.88 3.05 20150620 204009 20.83 8.69 20150620 204010 13.81 3.45 20150620 204011 4.30 4.06 20150620 204012 3.57 5.04 20150620 204013 4.30 4.06 20150620 204014 6.87 2.46 20150620 204015 12.83 2.96 20150620 204016 20.45 8.47 20150620 204017 14.11 3.42 20150620 204018 4.69 4.17 20150620 204019 3.81 5.02 20150620 204020 4.69 4.17 20150620 204021 6.99 2.41 20150620 204022 11.93 2.93 20150620 204023 19.58 8.16 20150620 204024 14.34 3.40 20150620 204025 5.20 4.28 20150620 204026 7.09 6.00 20150620 204027 5.20 4.28 20150620 204028 6.99 2.37 20150620 204029 11.13 2.91 20150620 204030 12.62 6.69 20150620 204031 14.62 3.69 20150620 204032 5.53 4.28 20150620 204033 8.46 6.12 20150620 204034 3.84 5.92 20150620 204035 5.87 2.44 20150620 204037 9.14 3.10 20150620 204038 12.66 6.74 20150620 204039 3.50 5.09 20150620 204040 6.00 4.35 20150620 204041 7.88 6.06 20150620 204042 3.98 5.90 20150620 204043 18.41 7.69 20150620 204044 14.82 3.59 20150620 204045 6.74 4.44 20150620 204046 4.06 5.07 20150620 204047 6.74 4.44 20150620 204048 5.95 2.39 20150620 204049 8.70 3.10 20150620 204050 12.79 6.82 20150620 204051 15.08 3.92 20150620 204052 7.21 4.45 20150620 204053 8.27 5.96 20150620 204054 6.25 6.15 20150620 204055 18.44 7.53 20150620 204056 7.75 3.30 20150620 204057 13.13 6.85 20150620 204058 2.56 5.17 20150620 204059 7.63 4.51 20150620 204100 5.60 2.41 20150620 204101 8.00 3.30 20150620 204102 18.11 7.33 20150620 204103 15.02 3.68 20150620 204104 8.22 4.59 20150620 204105 7.17 5.80 20150620 204106 6.57 6.16 20150620 204107 18.02 7.18 20150620 204108 14.89 3.57 20150620 204109 13.44 6.92 20150620 204110 3.35 5.13 20150620 204111 8.27 4.60 20150620 204112 6.12 2.61 20150620 204113 8.61 3.52 20150620 204114 13.78 6.92 20150620 204115 2.36 5.23 20150620 204116 8.80 4.69 20150620 204117 7.50 5.65 20150620 204118 8.38 6.48 20150620 204119 16.76 7.06 20150620 204120 14.80 3.75 20150620 204121 9.20 4.75 20150620 204122 7.05 5.61 20150620 204123 8.44 6.51 20150620 204124 15.99 6.90 20150620 204125 9.40 3.56 20150620 204127 14.09 6.96 20150620 204128 3.28 5.18 20150620 204129 9.59 4.81 20150620 204130 6.73 3.25 20150620 204131 10.05 3.79 20150620 204132 14.38 6.95 20150620 204133 3.13 5.27 20150620 204134 9.81 4.87 20150620 204135 7.00 3.37 20150620 204136 10.40 3.81 20150620 204137 14.51 6.97 20150620 204138 15.59 3.73 20150620 204139 10.45 4.97 20150620 204140 7.24 5.53 20150620 204141 10.07 6.84 20150620 204142 13.55 6.60 20150620 204143 15.57 3.56 20150620 204144 10.61 5.02 20150620 204145 6.88 5.52 20150620 204146 10.17 6.91 20150620 204147 12.38 6.50 20150620 204148 15.56 3.40 20150620 204149 10.80 5.04 20150620 204150 7.95 5.56 20150620 204151 11.32 7.14 20150620 204152 10.65 6.40 20150620 204153 17.50 3.50 20150620 204154 11.08 5.07 20150620 204155 7.63 5.55 20150620 204156 11.41 7.20 20150620 204157 9.10 6.35 20150620 204158 17.45 3.39 20150620 204159 11.42 5.09 20150620 204200 7.32 5.54 20150620 204201 11.50 7.26 20150620 204202 7.54 6.29 20150620 204203 17.41 3.29 20150620 204204 11.76 5.11 20150620 204205 7.04 5.53 20150620 204206 12.59 7.45 20150620 204207 6.62 6.26 20150620 204208 19.37 3.06 20150620 204209 11.72 5.06 20150620 204210 7.93 5.58 20150620 204211 12.69 7.50 20150620 204212 6.09 6.25 20150620 204213 19.32 2.98 20150620 204214 11.76 5.03 20150620 204215 7.61 5.57 20150620 204216 12.79 7.55 20150620 204218 5.59 6.24 20150620 204219 19.27 2.90 20150620 204220 11.78 5.01 20150620 204221 15.63 3.83 20150620 204222 13.85 4.57 20150620 204223 15.77 6.93 20150620 204224 4.00 5.24 20150620 204225 12.04 4.93 20150620 204226 15.41 3.56 20150620 204227 13.61 4.77 20150620 204228 15.94 6.93 20150620 204229 4.05 5.19 20150620 204230 12.24 4.89 20150620 204231 15.39 3.56 20150620 204232 19.33 3.10 20150620 204233 12.34 4.85 20150620 204234 7.88 5.53 20150620 204235 14.00 7.67 20150620 204236 7.64 6.32 20150620 204237 19.04 3.21 20150620 204238 12.33 4.81 20150620 204239 7.44 5.51 20150620 204240 13.56 4.75 20150620 204241 16.14 6.90 20150620 204242 5.97 5.11 20150620 204243 12.67 4.76 20150620 204244 14.39 3.36 20150620 204245 13.04 4.85 20150620 204246 16.27 6.86 20150620 204247 8.49 5.45 20150620 204248 15.07 7.71 20150620 204249 8.32 6.45 20150620 204250 16.16 3.75 20150620 204251 12.96 4.72 20150620 204252 14.12 3.39 20150620 204253 12.88 4.75 20150620 204254 16.48 6.81 20150620 204255 6.19 4.93 20150620 204256 13.27 4.68 20150620 204257 13.51 3.25 20150620 204258 10.66 4.23 20150620 204259 13.59 4.66 20150620 204300 8.97 5.34 20150620 204301 16.18 7.73 20150620 204302 16.46 6.79 20150620 204303 7.33 4.93 20150620 204304 13.88 4.65 20150620 204305 13.56 3.30 20150620 204306 12.59 4.64 20150620 204307 14.46 4.64 20150620 204309 8.47 5.33 20150620 204310 16.32 7.61 20150620 204311 8.11 6.50 20150620 204312 7.32 4.83 20150620 204313 14.80 4.64 20150620 204314 13.98 3.29 20150620 204315 12.66 4.58 20150620 204316 14.64 4.62 20150620 204317 9.01 5.22 20150620 204318 17.26 7.63 20150620 204319 16.47 6.70 20150620 204320 7.92 4.85 20150620 204321 14.56 4.60 20150620 204322 14.22 3.35 20150620 204323 9.91 5.06 20150620 204324 14.42 4.57 20150620 204325 8.62 5.23 20150620 204326 12.72 4.26 20150620 204327 16.65 6.63 20150620 204328 8.45 4.88 20150620 204329 18.33 7.54 20150620 204330 4.87 6.70 20150620 204331 12.46 5.27 20150620 204332 13.29 4.53 20150620 204333 14.44 3.29 20150620 204334 13.38 4.13 20150620 204335 13.10 4.48 20150620 204336 8.98 5.11 20150620 204337 18.36 7.40 20150620 204338 16.44 6.59 20150620 204339 8.47 4.75 20150620 204340 18.37 7.36 20150620 204341 4.62 6.55 20150620 204342 15.15 5.17 20150620 204343 12.46 4.51 20150620 204344 13.69 3.21 20150620 204345 13.26 3.43 20150620 204346 12.29 4.47 20150620 204347 9.59 4.99 20150620 204348 13.14 3.11 20150620 204349 15.58 6.48 20150620 204350 9.44 5.00 20150620 204351 18.67 7.14 20150620 204352 4.72 6.58 20150620 204353 9.23 4.74 20150620 204354 12.11 4.43 20150620 204355 4.91 6.53 20150620 204356 18.28 4.61 20150620 204357 12.07 4.46 20150620 204359 13.04 3.11 20150620 204400 12.85 1.81 20150620 204401 11.64 4.38 20150620 204402 9.93 4.89 20150620 204403 12.69 1.69 20150620 204404 14.54 6.27 20150620 204405 9.76 4.89 20150620 204406 18.51 6.64 20150620 204407 14.49 6.26 20150620 204408 10.16 4.69 20150620 204409 18.39 6.59 20150620 204410 5.89 6.49 20150620 204411 10.84 4.68 20150620 204412 11.88 4.27 20150620 204413 6.18 6.65 20150620 204414 19.89 4.01 20150620 204415 11.88 4.25 20150620 204416 11.83 1.97 20150620 204417 19.97 3.95 20150620 204418 11.88 4.23 20150620 204419 11.75 1.86 20150620 204420 20.05 3.89 20150620 204421 11.88 4.18 20150620 204422 11.68 1.75 20150620 204423 12.20 1.51 20150620 204424 12.46 4.26 20150620 204427 12.54 4.25 20150620 204428 10.83 4.58 20150620 204430 12.63 4.24 20150620 204431 10.58 4.58 20150620 204433 13.12 5.80 20150620 204434 10.34 4.58 20150620 204436 13.13 5.80 20150620 204437 11.47 4.36 20150620 204439 12.78 5.59 20150620 204440 11.19 4.36 20150620 204442 12.77 5.59 20150620 204443 10.91 4.36 20150620 204445 12.76 5.58 20150620 204446 10.64 4.36 20150620 204448 12.76 5.58 20150620 204450 10.37 4.36 20150620 204452 13.05 4.17 20150620 204453 11.02 4.18 20150620 204455 13.07 4.13 20150620 204456 10.78 4.18 20150620 204458 13.10 4.10 20150620 204500 17.87 2.67 20150620 204501 13.13 4.07 20150620 204503 17.27 2.44 20150620 204504 13.22 3.93 20150620 204506 17.11 2.39 20150620 204507 13.23 3.91 20150620 204508 12.16 5.66 20150620 204509 11.34 3.53 20150620 204510 13.23 3.88 20150620 204511 11.95 5.59 20150620 204512 11.22 3.45 20150620 204513 18.60 3.28 20150620 204514 12.76 5.00 20150620 204515 7.97 3.76 20150620 204517 12.93 4.62 20150620 204518 8.11 3.75 20150620 204520 11.15 3.72 20150620 204522 14.45 1.62 20150620 204523 11.15 3.72 20150620 204524 13.12 5.26 20150620 204525 11.40 3.25 20150620 204526 10.64 3.59 20150620 204527 7.41 5.28 20150620 204528 11.88 3.13 20150620 204529 11.91 3.23 20150620 204530 12.71 4.19 20150620 204531 5.40 3.54 20150620 204533 10.27 3.55 20150620 204536 10.27 3.55 20150620 204537 5.62 5.12 20150620 204538 11.78 2.71 20150620 204539 11.97 3.33 20150620 204541 11.97 3.87 20150620 204542 7.20 3.34 20150620 204544 10.89 3.41 20150620 204547 10.89 3.41 20150620 204548 3.86 5.03 20150620 204549 11.57 2.32 20150620 204550 13.35 3.34 20150620 204551 10.98 3.74 20150620 204554 12.02 3.24 20150620 204555 6.31 4.94 20150620 204556 11.21 2.27 20150620 204557 13.82 3.29 20150620 204558 10.92 3.68 20150620 204559 10.58 3.17 20150620 204601 11.79 3.10 20150620 204602 6.01 4.85 20150620 204603 11.54 2.13 20150620 204604 14.51 3.20 20150620 204605 10.09 3.64 20150620 204606 12.29 3.05 20150620 204608 11.22 3.01 20150620 204609 5.72 4.74 20150620 204610 11.42 1.91 20150620 204612 8.86 2.82 20150620 204615 8.86 2.82 20150620 204616 9.75 3.56 20150620 204619 7.90 2.83 20150620 204620 5.78 4.64 20150620 204621 11.14 1.69 20150620 204622 11.68 2.99 20150620 204626 6.68 2.82 20150620 204627 8.55 3.47 20150620 204631 6.18 2.87 20150620 204632 6.75 4.48 20150620 204633 11.61 2.07 20150620 204634 9.22 1.04 20150620 204635 5.77 2.80 20150620 204636 6.94 4.23 20150620 204637 11.67 1.99 20150620 204638 9.25 2.97 20150620 204639 5.40 2.67 20150620 204641 11.77 1.94 20150620 204642 9.08 2.93 20150620 204643 7.06 3.31 20150620 204646 8.41 2.89 20150620 204647 8.09 3.39 20150620 204650 8.39 2.86 20150620 204651 7.55 3.36 20150620 204654 7.41 2.75 20150620 204655 10.37 3.43 20150620 204658 7.34 2.72 20150620 204659 6.78 2.20 20150620 204702 6.93 2.41 20150620 204707 9.03 2.00 20150620 204709 10.54 2.79 20150620 204711 9.03 2.00 20150620 204712 9.91 2.14 20150620 204713 9.87 2.77 20150620 204715 2.63 0.81 20150620 204716 10.61 2.27 20150620 204718 11.16 1.27 20150620 204720 10.18 1.82 20150620 204723 9.41 2.68 20150620 204725 11.35 2.11 20150620 204730 10.54 1.69 20150620 204732 8.92 2.57 20150620 204734 4.69 1.34 20150620 204735 11.02 1.79 20150620 204737 12.43 1.83 20150620 204739 11.03 1.79 20150620 204742 12.51 2.20 20150620 204744 11.05 1.99 20150620 204747 12.67 2.13 20150620 204749 10.72 1.81 20150620 204752 12.58 2.27 20150620 204754 10.40 1.99 20150620 204757 12.71 2.22 20150620 204814 12.42 2.19 20150620 204819 5.37 2.95 20150620 204820 11.65 2.02 20150620 204822 9.34 1.78 20150620 204823 9.23 1.59 20150620 204825 5.41 2.92 20150620 204826 11.51 1.88 20150620 204831 6.11 3.07 20150620 204832 10.82 1.51 20150620 204835 9.00 2.77 20150620 204838 12.13 1.50 20150620 204841 9.00 2.77 20150620 204844 8.65 3.38 20150620 204848 8.84 2.97 20150620 204851 8.66 3.33 20150620 204855 8.65 3.64 20150620 204858 9.72 3.46 20150620 204903 8.66 3.84 20150620 204904 8.48 3.85 20150620 204907 10.56 3.53 20150620 204911 8.65 4.03 20150620 204912 8.48 3.95 20150620 204915 11.54 3.59 20150620 204920 9.20 4.21 20150620 204921 9.19 4.16 20150620 204924 12.05 3.62 20150620 204929 9.65 4.30 20150620 204930 9.70 4.25 20150620 204934 12.60 3.51 20150620 204940 10.64 4.49 20150620 204941 11.33 4.83 20150620 204945 12.20 3.31 20150620 204951 11.95 5.08 20150620 204952 11.95 5.08 20150620 204954 12.12 5.09 20150620 204959 11.20 2.91 20150620 205000 11.20 2.91 20150620 205007 12.85 5.60 20150620 205008 12.85 5.60 20150620 205009 13.05 5.65 20150620 205016 5.80 2.16 20150620 205017 5.80 2.16 20150620 205027 13.13 5.84 20150620 205028 13.13 5.84 20150620 205029 12.71 5.83 20150620 205128 9.14 3.33 20150620 205129 9.14 3.33 20150620 205130 9.14 3.33 20150620 205131 9.35 3.46 20150620 205132 8.83 3.35 20150620 205133 8.83 3.35 20150620 205151 10.37 2.77 20150620 205152 10.37 2.77 20150620 205153 10.38 2.75 20150620 205154 10.38 2.75 20150620 205207 11.62 2.41 20150620 205208 11.69 2.39 20150620 205219 10.64 2.25 20150620 205220 9.46 2.08 20150620 205231 8.71 1.88 20150620 205232 8.75 1.98 20150620 205240 8.55 1.93 20150620 205241 8.55 2.03 20150620 205245 3.62 0.32 20150620 205249 8.31 1.95 20150620 205254 3.19 0.39 20150620 205257 8.13 2.00 20150620 205304 8.00 2.07 20150620 205305 7.80 2.09 20150620 205312 7.55 2.20 20150620 205319 6.80 2.31 20150620 205320 6.84 2.34 20150620 205325 13.41 1.73 20150620 205326 6.84 2.34 20150620 205332 5.77 2.52 20150620 205338 5.07 2.72 20150620 205343 12.50 2.08 20150620 205344 5.08 2.74 20150620 205349 11.80 2.15 20150620 205350 5.24 2.99 20150620 205352 9.61 2.17 20150620 205355 5.89 3.18 20150620 205400 5.84 3.20 20150620 205403 9.81 3.40 20150620 205405 11.53 2.51 20150620 205407 6.67 3.44 20150620 205409 9.92 3.47 20150620 205411 11.39 2.57 20150620 205412 7.75 3.65 20150620 205414 10.16 3.77 20150620 205416 11.41 2.74 20150620 205417 7.68 3.67 20150620 205421 9.14 3.87 20150620 205426 9.08 3.89 20150620 205428 10.59 4.22 20150620 205430 11.43 3.03 20150620 205431 10.53 4.13 20150620 205433 10.70 4.53 20150620 205435 10.53 4.13 20150620 205439 11.47 3.24 20150620 205440 11.93 4.39 20150620 205444 11.93 4.39 20150620 205446 10.98 4.81 20150620 205447 5.49 1.46 20150620 205448 11.41 3.33 20150620 205452 11.53 3.40 20150620 205453 12.99 4.64 20150620 205458 13.01 4.66 20150620 205500 10.46 4.95 20150620 205502 13.81 4.80 20150620 205504 10.50 4.96 20150620 205506 13.85 4.82 20150620 205508 10.51 4.97 20150620 205509 4.77 3.10 20150620 205510 14.41 4.89 20150620 205512 10.05 5.03 20150620 205513 4.65 3.20 20150620 205514 14.45 4.90 20150620 205516 10.07 5.04 20150620 205518 14.50 4.91 20150620 205520 9.60 5.15 20150620 205522 15.09 4.93 20150620 205525 15.75 2.24 20150620 205526 15.17 4.95 20150620 205529 11.25 3.70 20150620 205530 15.47 4.90 20150620 205532 5.75 3.71 20150620 205533 11.15 3.67 20150620 205535 9.16 5.26 20150620 205536 5.33 3.78 20150620 205537 15.52 4.91 20150620 205540 15.56 4.03 20150620 205541 15.46 4.82 20150620 205543 6.82 3.99 20150620 205544 11.06 3.51 20150620 205546 8.57 5.33 20150620 205548 15.78 4.46 20150620 205549 15.49 4.82 20150620 205552 10.91 3.52 20150620 205553 15.04 4.67 20150620 205555 6.11 4.28 20150620 205556 15.04 4.67 20150620 205559 15.85 4.63 20150620 205600 15.13 4.68 20150620 205602 4.59 4.51 20150620 205603 14.49 4.43 20150620 205606 10.36 3.62 20150620 205607 14.75 4.46 20150620 205608 4.59 1.26 20150620 205609 4.76 4.60 20150620 205610 14.75 4.46 20150620 205613 10.35 3.67 20150620 205615 8.82 5.21 20150620 205616 15.50 5.39 20150620 205617 14.72 4.28 20150620 205618 8.14 2.44 20150620 205619 4.98 4.87 20150620 205620 14.72 4.28 20150620 205623 9.98 3.73 20150620 205625 8.45 5.07 20150620 205626 14.76 5.91 20150620 205627 15.21 4.24 20150620 205628 9.60 2.73 20150620 205629 5.62 5.14 20150620 205630 15.21 4.24 20150620 205633 10.45 3.81 20150620 205635 7.99 4.88 20150620 205636 14.90 5.99 20150620 205639 7.93 4.87 20150620 205640 14.92 5.98 20150620 205641 16.01 4.36 20150620 205642 10.17 3.15 20150620 205643 6.73 5.46 20150620 205644 16.01 4.36 20150620 205645 17.50 2.57 20150620 205646 6.71 5.50 20150620 205647 16.16 4.44 20150620 205650 12.11 3.91 20150620 205653 12.16 3.93 20150620 205655 8.28 4.63 20150620 205656 13.90 5.81 20150620 205658 8.42 4.63 20150620 205659 13.80 5.81 20150620 205700 17.92 4.00 20150620 205701 10.02 3.61 20150620 205702 12.81 5.60 20150620 205703 18.08 4.04 20150620 205704 10.19 3.71 20150620 205705 8.97 6.03 20150620 205706 18.25 4.08 20150620 205707 10.36 3.80 20150620 205708 8.94 6.10 20150620 205709 18.25 4.08 20150620 205710 10.50 3.88 20150620 205711 8.89 6.17 20150620 205712 19.32 3.70 20150620 205713 11.26 4.00 20150620 205714 10.06 6.28 20150620 205715 19.44 3.74 20150620 205716 11.31 4.06 20150620 205717 9.98 6.36 20150620 205718 19.56 3.77 20150620 205719 18.84 3.01 20150620 205720 9.91 6.44 20150620 205721 19.68 3.81 20150620 205722 11.39 4.19 20150620 205723 9.83 6.53 20150620 205724 19.80 3.84 20150620 205725 12.36 4.33 20150620 205726 11.27 6.66 20150620 205727 20.03 3.32 20150620 205729 12.41 4.37 20150620 205730 11.12 6.75 20150620 205731 20.01 3.29 20150620 205732 12.46 4.42 20150620 205733 10.97 6.84 20150620 205734 19.97 3.23 20150620 205735 12.51 4.47 20150620 205736 10.82 6.94 20150620 205737 19.94 3.20 20150620 205738 12.56 4.51 20150620 205739 13.07 4.78 20150620 205740 17.78 3.08 20150620 205741 2.80 4.11 20150620 205742 13.02 4.78 20150620 205743 14.98 3.60 20150620 205744 2.97 4.12 20150620 205745 12.96 4.77 20150620 205746 15.04 3.83 20150620 205747 3.20 4.13 20150620 205748 13.39 4.30 20150620 205749 15.10 4.05 20150620 205750 10.22 1.49 20150620 205751 13.35 4.34 20150620 205752 17.97 2.87 20150620 205753 7.58 0.97 20150620 205754 11.33 3.46 20150620 205755 18.09 2.91 20150620 205756 11.56 7.59 20150620 205757 11.48 3.50 20150620 205758 13.60 4.78 20150620 205759 11.41 7.69 20150620 205800 11.76 3.58 20150620 205801 13.69 4.80 20150620 205802 11.97 4.43 20150620 205803 15.41 4.74 20150620 205804 8.86 3.98 20150620 205805 13.02 4.63 20150620 205806 15.38 4.90 20150620 205807 8.50 1.41 20150620 205808 13.93 4.76 20150620 205809 17.75 2.95 20150620 205810 8.47 1.47 20150620 205811 6.95 3.76 20150620 205812 14.05 4.85 20150620 205813 12.16 8.05 20150620 205814 6.70 3.86 20150620 205815 14.16 4.88 20150620 205816 9.97 4.35 20150620 205817 15.97 5.26 20150620 205818 11.66 3.89 20150620 205820 14.00 4.66 20150620 205821 17.15 2.98 20150620 205822 8.35 1.61 20150620 205823 4.45 3.95 20150620 205824 17.31 3.01 20150620 205825 13.76 8.16 20150620 205826 4.96 4.05 20150620 205827 14.76 4.95 20150620 205828 8.31 4.52 20150620 205829 15.88 5.44 20150620 205830 14.16 3.85 20150620 205831 15.04 5.10 20150620 205832 17.83 3.11 20150620 205833 8.28 1.71 20150620 205834 5.48 4.16 20150620 205835 14.65 4.99 20150620 205836 14.81 8.03 20150620 205837 8.05 4.07 20150620 205838 14.92 3.80 20150620 205839 12.35 4.31 20150620 205840 15.32 5.64 20150620 205841 6.91 1.70 20150620 205842 8.25 4.12 20150620 205843 16.86 3.20 20150620 205844 14.43 7.98 20150620 205845 8.66 4.22 20150620 205846 14.39 3.83 20150620 205847 12.20 4.12 20150620 205848 16.16 5.89 20150620 205849 6.64 1.78 20150620 205850 15.15 5.33 20150620 205851 15.59 3.36 20150620 205852 14.49 7.53 20150620 205853 10.39 3.91 20150620 205854 15.11 3.80 20150620 205855 12.17 3.68 20150620 205856 15.99 6.08 20150620 205857 5.39 1.80 20150620 205858 10.81 3.91 20150620 205859 16.19 3.43 20150620 205900 13.50 7.40 20150620 205901 11.67 3.91 20150620 205903 15.21 5.46 20150620 205904 16.43 6.31 20150620 205905 5.04 1.89 20150620 205906 11.57 2.62 20150620 205907 14.17 5.12 20150620 205908 11.80 3.24 20150620 205910 9.96 1.93 20150620 205956 9.38 0.94 20150620 205957 15.99 3.64 20150620 205958 15.34 5.51 20150620 205959 11.26 4.38 20150620 210000 11.01 5.47 20150620 210002 9.97 1.01 20150620 210003 15.84 3.63 20150620 210004 15.16 5.54 20150620 210005 11.35 4.40 20150620 210006 11.45 5.50 20150620 210007 10.57 1.08 20150620 210008 15.68 3.62 20150620 210009 14.99 5.57 20150620 210010 11.50 4.42 20150620 210011 12.14 5.57 20150620 210012 10.46 1.10 20150620 210013 15.43 3.60 20150620 210014 14.85 5.59 20150620 210015 9.36 4.70 20150620 210016 12.62 5.33 20150620 210017 10.97 1.33 20150620 210018 15.69 3.63 20150620 210019 13.80 5.46 20150620 210020 9.66 4.72 20150620 210021 13.47 5.43 20150620 210022 10.72 1.31 20150620 210023 4.54 2.89 20150620 210024 10.73 1.31 20150620 210025 10.03 5.74 20150620 210026 15.78 3.48 20150620 210027 18.87 7.74 20150620 210028 4.97 2.94 20150620 210029 10.27 1.29 20150620 210030 10.19 5.73 20150620 210031 15.94 3.49 20150620 210032 18.58 7.83 20150620 210033 5.80 2.96 20150620 210034 9.06 1.25 20150620 210035 10.16 5.75 20150620 210036 14.20 5.10 20150620 210037 8.51 5.03 20150620 210038 15.26 5.56 20150620 210039 9.00 1.25 20150620 210040 14.63 3.61 20150620 210041 14.56 5.13 20150620 210042 8.70 5.03 20150620 210043 15.95 5.66 20150620 210044 9.00 1.25 20150620 210045 6.83 3.10 20150620 210046 9.00 1.25 20150620 210047 10.72 5.77 20150620 210048 14.59 3.45 20150620 210049 19.06 8.00 20150620 210050 7.25 3.17 20150620 210051 9.64 1.27 20150620 210053 13.52 3.67 20150620 210054 17.11 4.95 20150620 210055 7.58 5.32 20150620 210056 17.06 5.55 20150620 210057 11.14 1.42 20150620 210058 13.29 3.65 20150620 210059 17.41 4.98 20150620 210100 14.73 5.85 20150620 210101 13.52 3.53 20150620 210102 19.66 8.03 20150620 210103 9.11 3.34 20150620 210104 11.52 1.45 20150620 210105 13.25 3.62 20150620 210106 17.70 4.99 20150620 210107 7.70 5.33 20150620 210108 17.56 5.57 20150620 210109 12.12 1.50 20150620 210110 13.23 3.60 20150620 210111 12.12 1.50 20150620 210112 15.62 5.84 20150620 210113 12.43 3.67 20150620 210114 20.14 8.17 20150620 210115 11.11 3.57 20150620 210116 9.94 1.76 20150620 210117 11.88 3.72 20150620 210118 17.84 4.87 20150620 210119 6.30 5.61 20150620 210120 17.27 5.23 20150620 210121 20.39 8.37 20150620 210122 11.66 3.71 20150620 210123 10.00 1.81 20150620 210124 14.34 5.74 20150620 210125 17.53 4.85 20150620 210126 6.62 5.59 20150620 210127 17.24 5.16 20150620 210128 10.00 1.89 20150620 210129 12.25 3.87 20150620 210130 10.00 1.89 20150620 210131 14.08 5.65 20150620 210132 12.52 3.72 20150620 210133 20.39 8.60 20150620 210134 17.05 4.84 20150620 210135 7.77 2.25 20150620 210136 10.27 3.90 20150620 210137 15.63 4.89 20150620 210138 12.04 5.46 20150620 210139 11.22 3.89 20150620 210140 20.34 8.75 20150620 210141 16.76 4.73 20150620 210142 7.74 2.33 20150620 210144 10.39 3.92 20150620 210145 15.19 4.92 20150620 210146 11.61 5.35 20150620 210147 11.35 3.91 20150620 210148 20.24 8.90 20150620 210149 14.20 4.19 20150620 210150 7.65 2.39 20150620 210151 10.53 3.95 20150620 210152 14.76 4.95 20150620 210153 11.06 5.23 20150620 210154 11.23 3.91 20150620 210155 20.79 8.93 20150620 210156 15.87 4.29 20150620 210157 7.12 2.66 20150620 210158 9.12 4.20 20150620 210159 12.96 5.17 20150620 210200 8.90 5.00 20150620 210201 9.77 4.11 20150620 210202 21.08 9.01 20150620 210203 15.75 4.23 20150620 210204 7.11 2.69 20150620 210205 9.22 4.22 20150620 210206 7.11 2.69 20150620 210207 8.56 4.89 20150620 210208 9.72 4.11 20150620 210209 5.74 5.73 20150620 210210 15.80 4.19 20150620 210211 7.10 2.70 20150620 210212 16.33 4.73 20150620 210213 7.10 2.70 20150620 210214 8.36 4.78 20150620 210215 12.03 5.28 20150620 210216 5.56 5.66 20150620 210217 15.88 3.89 20150620 210218 22.13 9.10 20150620 210219 18.40 4.60 20150620 210220 7.96 2.73 20150620 210221 7.61 4.52 20150620 210222 10.57 5.48 20150620 210223 6.55 5.74 20150620 210224 8.34 4.28 20150620 210225 21.74 9.09 20150620 210226 18.55 4.47 20150620 210227 8.13 2.74 20150620 210228 7.30 4.55 20150620 210229 8.13 2.74 20150620 210230 7.08 4.23 20150620 210231 8.16 4.28 20150620 210232 6.45 5.67 20150620 210234 15.45 3.65 20150620 210235 8.22 2.73 20150620 210236 17.84 4.17 20150620 210237 8.22 2.73 20150620 210238 7.07 4.58 20150620 210239 9.72 5.56 20150620 210240 6.57 5.63 20150620 210241 7.13 4.42 20150620 210242 20.58 8.99 20150620 210243 12.37 3.74 20150620 210244 8.53 2.59 20150620 210245 6.68 4.83 20150620 210246 8.53 2.59 20150620 210247 6.72 3.63 20150620 210248 7.16 4.41 20150620 210249 8.18 5.75 20150620 210250 13.98 3.37 20150620 210251 19.55 8.79 20150620 210252 8.96 3.76 20150620 210253 8.67 2.58 20150620 210254 6.28 4.86 20150620 210255 8.42 5.73 20150620 210256 6.74 3.48 20150620 210257 7.14 4.39 20150620 210258 8.30 5.73 20150620 210259 13.51 3.41 20150620 210300 8.65 2.58 20150620 210301 8.20 3.81 20150620 210302 8.65 2.58 20150620 210303 5.86 4.88 20150620 210304 8.27 5.73 20150620 210305 5.24 3.22 20150620 210306 6.06 4.49 20150620 210307 18.94 8.62 20150620 210308 12.46 3.57 20150620 210309 8.96 2.53 20150620 210310 3.85 3.90 20150620 210311 8.96 2.53 20150620 210312 5.08 5.13 20150620 210313 8.90 5.80 20150620 210314 4.86 3.10 20150620 210315 6.30 4.44 20150620 210316 10.06 5.90 20150620 210317 12.11 3.61 20150620 210318 8.90 2.51 20150620 210319 7.42 3.98 20150620 210320 8.89 2.51 20150620 210321 4.68 5.13 20150620 210322 8.88 5.78 20150620 210323 4.84 3.00 20150620 210325 6.70 4.38 20150620 210326 10.11 5.91 20150620 210327 11.84 3.64 20150620 210328 16.95 8.23 20150620 210329 10.69 4.14 20150620 210330 8.64 2.44 20150620 210331 3.84 5.13 20150620 210332 10.88 2.66 20150620 210333 5.33 2.98 20150620 210334 5.69 4.39 20150620 210335 11.57 5.96 20150620 210336 11.79 3.85 20150620 210337 17.00 8.04 20150620 210338 12.00 4.14 20150620 210339 9.95 2.63 20150620 210340 3.39 5.32 20150620 210341 9.95 2.63 20150620 210342 6.26 3.09 20150620 210343 9.88 5.69 20150620 210344 11.60 5.94 20150620 210345 5.65 4.26 20150620 210346 16.35 7.86 20150620 210347 11.57 3.82 20150620 210348 9.17 2.61 20150620 210349 13.14 4.31 20150620 210350 9.17 2.61 20150620 210351 2.86 5.26 20150620 210352 9.82 5.63 20150620 210353 7.43 3.41 20150620 210354 9.81 5.62 20150620 210355 11.63 5.90 20150620 210356 5.41 4.12 20150620 210357 15.73 7.58 20150620 210358 11.53 3.97 20150620 210359 11.30 2.87 20150620 210400 13.54 4.28 20150620 210401 11.30 2.87 20150620 210402 2.77 5.24 20150620 210403 10.19 5.49 20150620 210404 8.81 4.27 20150620 210405 3.87 4.11 20150620 210406 12.60 5.73 20150620 210407 11.42 3.93 20150620 210408 15.41 7.11 20150620 210409 14.06 4.42 20150620 210410 10.17 2.86 20150620 210411 2.51 5.05 20150620 210412 10.17 2.86 20150620 210413 2.46 5.00 20150620 210415 10.04 5.40 20150620 210416 8.05 4.82 20150620 210417 2.66 4.00 20150620 210418 12.67 5.62 20150620 210419 11.35 3.92 20150620 210420 15.79 6.74 20150620 210421 14.96 4.54 20150620 210422 7.93 2.87 20150620 210423 15.16 4.56 20150620 210424 7.93 2.87 20150620 210425 2.84 4.67 20150620 210426 10.44 5.17 20150620 210427 15.03 5.70 20150620 210428 1.85 4.05 20150620 210429 13.31 5.25 20150620 210430 11.97 3.89 20150620 210431 18.88 6.24 20150620 210432 12.07 3.88 20150620 210433 8.21 3.11 20150620 210434 15.57 4.51 20150620 210435 8.21 3.11 20150620 210436 2.17 4.15 20150620 210437 7.98 3.10 20150620 210438 16.27 5.75 20150620 210439 10.36 5.05 20150620 210440 13.49 5.10 20150620 210441 1.37 3.88 20150620 210442 17.76 5.77 20150620 210443 12.61 3.90 20150620 210444 17.35 5.67 20150620 210445 15.74 4.44 20150620 210446 7.56 3.04 20150620 210447 3.13 3.69 20150620 210448 7.55 3.04 20150620 210449 3.38 3.59 20150620 210450 10.57 4.95 20150620 210451 16.67 5.52 20150620 210452 0.88 3.69 20150620 210453 13.64 4.93 20150620 210454 0.90 3.58 20150620 210455 15.99 5.13 20150620 210456 14.76 3.69 20150620 210457 10.32 3.17 20150620 210458 14.90 4.20 20150620 210459 10.30 3.15 20150620 210500 4.52 3.08 20150620 210501 10.30 3.15 20150620 210502 18.32 5.11 20150620 210503 10.97 4.63 20150620 210504 18.33 5.06 20150620 210506 2.04 0.90 20150620 210507 14.30 4.69 20150620 210508 15.84 3.78 20150620 210509 14.91 4.62 20150620 210510 16.05 3.80 20150620 210511 10.09 3.10 20150620 210512 14.03 4.11 20150620 210513 10.10 3.09 20150620 210514 6.10 2.85 20150620 210515 10.10 3.09 20150620 210516 18.20 4.85 20150620 210517 11.19 4.48 20150620 210518 18.11 4.81 20150620 210519 1.41 1.42 20150620 210520 14.42 4.63 20150620 210521 1.56 1.48 20150620 210522 13.76 4.17 20150620 210523 17.16 4.10 20150620 210524 10.17 3.01 20150620 210525 12.75 4.05 20150620 210526 11.87 3.51 20150620 210527 6.80 2.79 20150620 210528 11.87 3.51 20150620 210529 7.04 2.79 20150620 210530 11.64 3.98 20150620 210531 16.24 4.11 20150620 210532 11.74 3.95 20150620 210533 15.30 4.60 20150620 210535 15.28 4.60 20150620 210536 19.71 4.38 20150620 210537 11.51 3.75 20150620 210538 19.69 4.49 20150620 210539 11.56 3.16 20150620 210540 10.27 4.11 20150620 210541 11.45 3.09 20150620 210542 8.43 2.88 20150620 210543 11.45 3.09 20150620 210544 14.55 3.86 20150620 210545 12.14 3.76 20150620 210546 14.49 3.83 20150620 210548 15.24 4.63 20150620 210550 9.89 3.50 20150620 210551 19.67 5.36 20150620 210552 9.62 3.47 20150620 210553 9.77 4.14 20150620 210554 10.46 2.62 20150620 210555 9.68 4.14 20150620 210557 10.32 2.57 20150620 210558 9.11 2.97 20150620 210559 9.94 2.88 20150620 210600 9.39 3.00 20150620 210601 12.22 3.40 20150620 210602 13.94 3.38 20150620 210603 12.20 3.41 20150620 210604 15.84 4.69 20150620 210606 15.82 4.69 20150620 210607 17.38 6.06 20150620 210608 7.43 3.44 20150620 210609 17.67 6.16 20150620 210610 9.77 2.66 20150620 210611 7.26 4.23 20150620 210612 9.78 2.61 20150620 210613 10.71 3.18 20150620 210614 9.78 2.61 20150620 210615 10.87 3.21 20150620 210616 9.78 2.57 20150620 210617 13.18 3.16 20150620 210618 12.26 3.57 20150620 210619 13.12 3.13 20150620 210621 15.73 4.68 20150620 210623 7.71 3.57 20150620 210624 19.61 6.62 20150620 210625 7.85 3.59 20150620 210626 19.85 6.64 20150620 210627 9.51 2.28 20150620 210628 6.19 4.06 20150620 210629 9.38 2.23 20150620 210630 10.97 3.35 20150620 210631 10.09 2.67 20150620 210632 10.94 3.27 20150620 210633 12.37 3.97 20150620 210634 12.64 2.95 20150620 210635 12.47 4.01 20150620 210636 12.58 2.93 20150620 210638 16.20 4.51 20150620 210640 16.16 4.51 20150620 210641 19.66 5.77 20150620 210642 9.71 3.78 20150620 210643 19.60 5.73 20150620 210644 9.70 2.36 20150620 210645 3.59 4.10 20150620 210647 9.64 2.33 20150620 210648 3.36 4.13 20150620 210649 9.64 2.33 20150620 210650 8.16 3.09 20150620 210651 9.59 2.29 20150620 210652 11.95 2.81 20150620 210653 13.58 4.30 20150620 210654 11.80 2.79 20150620 210655 13.95 4.32 20150620 210656 15.96 4.47 20150620 210658 15.95 4.47 20150620 210700 8.36 3.67 20150620 210701 18.58 5.28 20150620 210702 8.20 3.66 20150620 210703 18.41 5.20 20150620 210704 9.50 2.14 20150620 210705 3.02 4.21 20150620 210706 10.04 2.61 20150620 210707 4.33 4.23 20150620 210708 10.04 2.61 20150620 210709 6.33 2.74 20150620 210710 10.00 2.59 20150620 210711 6.13 2.70 20150620 210712 15.05 4.78 20150620 210713 9.22 2.73 20150620 210714 15.31 4.72 20150620 210715 9.02 2.72 20150620 210717 15.43 4.13 20150620 210719 15.39 4.12 20150620 210720 17.23 4.04 20150620 210721 9.94 3.70 20150620 210722 17.12 3.97 20150620 210723 9.91 3.66 20150620 210724 6.30 4.27 20150620 210725 9.10 2.39 20150620 210726 5.80 4.29 20150620 210727 8.95 2.36 20150620 210728 7.01 2.61 20150620 210729 8.95 2.36 20150620 210730 7.10 2.60 20150620 210731 8.80 2.33 20150620 210732 7.76 2.68 20150620 210733 15.72 4.27 20150620 210734 7.66 2.68 20150620 210735 15.67 4.25 20150620 210736 7.57 2.68 20150620 210739 15.15 4.02 20150620 210741 15.10 4.01 20150620 210742 15.70 3.41 20150620 210743 11.94 3.61 20150620 210744 14.87 3.22 20150620 210745 11.87 3.54 20150620 210746 11.07 4.12 20150620 210747 8.21 2.59 20150620 210748 10.74 4.05 20150620 210749 8.00 2.56 20150620 210750 10.41 3.98 20150620 210751 8.00 2.56 20150620 210752 6.88 2.51 20150620 210753 7.79 2.53 20150620 210754 6.96 2.50 20150620 210755 13.87 3.75 20150620 210756 5.70 2.85 20150620 210757 13.92 3.72 20150620 210758 5.80 2.86 20150620 210759 13.96 3.70 20150620 210800 14.33 3.44 20150620 210802 14.29 3.40 20150620 210804 14.25 3.36 20150620 210805 12.78 2.99 20150620 210806 9.81 2.51 20150620 210807 12.60 2.96 20150620 210808 9.02 2.30 20150620 210809 12.43 2.93 20150620 210810 5.48 2.31 20150620 210811 8.16 3.36 20150620 210812 5.18 2.29 20150620 210813 7.96 3.31 20150620 210814 4.88 2.27 20150620 210815 7.82 2.47 20150620 210816 4.88 2.27 20150620 210817 7.92 2.47 20150620 210818 4.48 2.23 20150620 210819 8.02 2.47 20150620 210820 13.27 3.40 20150620 210821 5.59 3.12 20150620 210822 12.25 3.04 20150620 210823 5.67 3.13 20150620 210824 12.08 3.01 20150620 210825 12.64 2.88 20150620 210828 12.57 2.85 20150620 210830 12.50 2.82 20150620 210831 10.44 2.70 20150620 210832 11.02 2.34 20150620 210833 10.42 2.65 20150620 210834 10.82 2.22 20150620 210835 10.43 2.59 20150620 210836 10.14 2.69 20150620 210837 6.69 2.66 20150620 210838 10.22 2.67 20150620 210839 6.62 2.63 20150620 210840 10.32 2.64 20150620 210841 6.55 2.61 20150620 210842 10.32 2.64 20150620 210843 7.75 2.36 20150620 210844 10.44 2.62 20150620 210845 7.76 2.36 20150620 210846 10.56 2.60 20150620 210847 6.36 3.21 20150620 210848 10.40 2.80 20150620 210849 6.38 3.21 20150620 210850 10.34 2.78 20150620 210851 6.41 3.21 20150620 210852 10.28 2.77 20150620 210853 12.04 2.62 20150620 210855 12.00 2.61 20150620 210857 11.96 2.60 20150620 210900 9.87 2.16 20150620 210902 9.27 2.08 20150620 210903 9.66 1.71 20150620 210904 9.06 2.07 20150620 210905 10.88 2.58 20150620 210906 3.73 2.27 20150620 210907 10.80 2.55 20150620 210908 3.55 2.26 20150620 210909 10.66 2.51 20150620 210910 3.39 2.26 20150620 210911 10.66 2.51 20150620 210912 7.11 2.28 20150620 210913 10.51 2.46 20150620 210914 7.07 2.27 20150620 210915 10.37 2.42 20150620 210916 7.04 2.27 20150620 210917 9.26 2.60 20150620 210919 6.72 3.35 20150620 210920 9.12 2.60 20150620 210921 6.76 3.35 20150620 210922 9.05 2.60 20150620 210923 6.80 3.35 20150620 210924 8.97 2.60 20150620 210925 10.09 2.60 20150620 210927 9.96 2.61 20150620 210929 9.84 2.63 20150620 210932 6.31 2.11 20150620 210934 6.09 2.12 20150620 210936 5.87 2.13 20150620 210938 3.04 2.29 20150620 210939 7.68 1.92 20150620 210940 2.96 2.29 20150620 210941 7.39 1.90 20150620 210942 2.90 2.30 20150620 210943 7.11 1.87 20150620 210944 3.48 2.26 20150620 210945 8.52 2.50 20150620 210946 6.19 2.21 20150620 210947 8.48 2.49 20150620 210948 6.17 2.21 20150620 210949 8.45 2.48 20150620 210950 6.14 2.21 20150620 210951 8.43 2.48 20150620 210952 7.78 3.42 20150620 210953 8.01 2.65 20150620 210954 7.86 3.42 20150620 210955 7.97 2.66 20150620 210956 7.95 3.41 20150620 210957 7.93 2.67 20150620 210958 8.03 3.41 20150620 210959 7.89 2.68 20150620 211000 10.29 2.47 20150620 211002 10.17 2.42 20150620 211004 10.05 2.38 20150620 211006 9.93 2.34 20150620 211008 1.80 1.06 20150620 211010 3.13 2.36 20150620 211011 2.04 1.07 20150620 211012 3.16 2.37 20150620 211013 1.99 1.09 20150620 211014 3.13 2.38 20150620 211015 1.94 1.11 20150620 211016 3.14 2.39 20150620 211017 8.54 2.41 20150620 211018 4.86 2.40 20150620 211019 8.56 2.40 20150620 211020 4.95 2.41 20150620 211021 8.58 2.39 20150620 211022 5.04 2.42 20150620 211023 8.81 2.36 20150620 211024 5.18 2.44 20150620 211025 8.81 2.36 20150620 211026 5.08 2.18 20150620 211027 9.04 2.33 20150620 211028 4.54 2.13 20150620 211029 10.00 2.76 20150620 211030 4.50 2.13 20150620 211031 10.12 2.75 20150620 211032 4.45 2.13 20150620 211033 7.34 2.79 20150620 211034 9.37 3.48 20150620 211035 7.35 2.79 20150620 211036 9.44 3.48 20150620 211037 7.36 2.80 20150620 211038 9.51 3.49 20150620 211039 7.38 2.80 20150620 211040 9.58 3.49 20150620 211041 7.40 2.80 20150620 211043 10.14 2.76 20150620 211045 10.16 2.72 20150620 211047 10.17 2.68 20150620 211049 10.19 2.64 20150620 211051 10.20 2.60 20150620 211053 6.21 2.66 20150620 211544 8.74 2.83 20150620 211550 8.71 2.83 20150620 211737 3.25 1.85 20150620 211739 3.20 1.85 20150620 211741 3.14 1.85 20150620 211743 3.09 1.85 20150620 211745 3.04 1.84 20150620 211747 3.02 1.84 20150620 211749 3.00 1.83 20150620 211751 2.98 1.83 20150620 211753 2.97 1.83 20150620 211755 2.95 1.82 20150620 211757 2.93 1.82 20150620 211759 2.91 1.81 20150620 211801 2.89 1.81 20150620 211803 2.88 1.81 20150620 211805 2.86 1.80 20150620 211807 2.86 1.80 20150620 211809 2.86 1.79 20150620 211811 2.85 1.79 20150620 211813 2.85 1.78 20150620 211814 0.86 0.55 20150620 211815 2.84 1.78 20150620 211816 1.16 0.56 20150620 211817 2.68 1.89 20150620 211818 3.10 0.89 20150620 211819 2.72 1.88 20150620 211820 3.32 0.84 20150620 211821 2.77 1.87 20150620 211822 3.55 0.78 20150620 211823 2.82 1.86 20150620 211825 3.77 0.73 20150620 211826 2.87 1.85 20150620 211827 3.78 0.67 20150620 211828 2.80 1.85 20150620 211829 3.79 0.61 20150620 211830 2.73 1.84 20150620 211831 3.81 0.54 20150620 211832 2.66 1.83 20150620 211833 3.83 0.48 20150620 211834 2.60 1.82 20150620 211835 3.86 0.42 20150620 211836 2.53 1.82 20150620 211837 3.77 0.38 20150620 211838 2.68 1.81 20150620 211839 3.67 0.33 20150620 211840 2.86 1.80 20150620 211841 3.58 0.29 20150620 211842 3.06 1.80 20150620 211843 3.49 0.25 20150620 211844 3.27 1.79 20150620 211845 3.40 0.21 20150620 211846 3.51 1.78 20150620 211847 3.60 0.30 20150620 211848 3.55 1.78 20150620 211849 4.12 0.38 20150620 211850 3.59 1.78 20150620 211851 4.86 0.47 20150620 211852 3.64 1.77 20150620 211853 5.74 0.56 20150620 211854 3.70 1.77 20150620 211855 6.70 0.65 20150620 211856 3.77 1.76 20150620 211857 6.27 0.64 20150620 211858 3.42 1.76 20150620 211859 5.91 0.64 20150620 211900 3.10 1.76 20150620 211901 5.65 0.63 20150620 211902 2.82 1.75 20150620 211903 5.50 0.63 20150620 211904 2.59 1.75 20150620 211906 2.42 1.74 20150620 211907 5.77 2.07 20150620 211909 5.77 2.07 20150620 211911 5.77 2.07 20150620 211913 5.77 2.07 20150620 211914 8.73 2.15 20150620 211916 6.37 2.07 20150620 211917 8.74 2.13 20150620 211918 6.40 2.07 20150620 211919 8.74 2.10 20150620 211920 6.43 2.07 20150620 211921 8.58 2.05 20150620 211922 6.46 2.07 20150620 211923 8.41 2.00 20150620 211924 6.49 2.07 20150620 211925 8.25 1.95 20150620 211926 6.52 2.07 20150620 211927 8.09 1.90 20150620 211928 6.56 2.07 20150620 211930 6.51 2.07 20150620 211932 6.46 2.07 20150620 211934 6.41 2.07 20150620 211936 6.36 2.07 20150620 211938 6.32 2.07 20150620 211940 6.27 2.07 20150620 211942 6.23 2.07 20150620 211944 6.18 2.07 20150620 211946 6.14 2.07 20150620 211948 6.11 2.07 20150620 211950 6.19 2.07 20150620 211952 6.27 2.07 20150620 211954 6.36 2.08 20150620 211956 6.46 2.08 20150620 211958 6.56 2.08 20150620 212000 6.61 2.08 20150620 212002 6.67 2.08 20150620 212004 6.74 2.09 20150620 212007 6.81 2.09 20150620 212009 6.88 2.09 20150620 212011 6.91 2.09 20150620 212013 7.20 2.09 20150620 212015 7.24 2.10 20150620 212017 7.29 2.10 20150620 212019 7.34 2.10 20150620 212021 7.38 2.10 20150620 212023 7.43 2.10 20150620 212025 7.48 2.09 20150620 212027 7.54 2.09 20150620 212029 7.60 2.09 20150620 212031 7.67 2.09 20150620 212033 7.75 2.09 20150620 212035 7.84 2.09 20150620 212037 7.92 2.09 20150620 212039 8.01 2.09 20150620 212041 8.13 2.10 20150620 212043 8.24 2.11 20150620 212045 8.37 2.11 20150620 212047 8.49 2.12 20150620 212049 8.63 2.13 20150620 212051 8.69 2.15 20150620 212053 8.77 2.16 20150620 212055 8.84 2.18 20150620 212058 8.92 2.19 20150620 212100 9.00 2.21 20150620 212102 9.07 2.23 20150620 212104 9.14 2.25 20150620 212106 9.21 2.27 20150620 212108 9.29 2.29 20150620 212110 9.53 2.34 20150620 212112 9.64 2.36 20150620 212114 9.75 2.39 20150620 212116 9.87 2.41 20150620 212118 9.98 2.44 20150620 212120 10.10 2.46 20150620 212122 10.19 2.49 20150620 212124 10.27 2.51 20150620 212126 10.36 2.54 20150620 212128 10.45 2.56 20150620 212130 10.54 2.59 20150620 212132 10.63 2.61 20150620 212134 10.72 2.64 20150620 212136 10.81 2.67 20150620 212138 10.89 2.69 20150620 212140 10.98 2.72 20150620 212142 11.08 2.74 20150620 212144 11.18 2.77 20150620 212146 11.28 2.79 20150620 212149 11.38 2.82 20150620 212151 11.48 2.84 20150620 212153 11.55 2.87 20150620 212155 11.63 2.89 20150620 212157 11.70 2.91 20150620 212159 11.78 2.93 20150620 212201 11.85 2.95 20150620 212203 11.94 2.98 20150620 212205 11.57 3.08 20150620 212207 11.69 3.10 20150620 212209 11.82 3.13 20150620 212211 11.95 3.16 20150620 212213 12.01 3.18 20150620 212215 12.08 3.21 20150620 212217 12.15 3.23 20150620 212219 12.21 3.26 20150620 212221 12.28 3.28 20150620 212223 12.33 3.30 20150620 212225 12.39 3.33 20150620 212227 12.45 3.35 20150620 212229 12.51 3.38 20150620 212231 12.57 3.40 20150620 212233 12.57 3.43 20150620 212235 12.58 3.45 20150620 212238 12.58 3.47 20150620 212240 12.59 3.49 20150620 212242 12.59 3.52 20150620 212244 12.59 3.53 20150620 212246 12.58 3.55 20150620 212248 12.58 3.57 20150620 212250 12.57 3.59 20150620 212252 7.87 1.62 20150620 212253 7.21 1.12 20150620 212254 7.83 1.60 20150620 212255 7.21 1.14 20150620 212256 7.80 1.57 20150620 212257 7.23 1.15 20150620 212258 7.76 1.55 20150620 212259 7.27 1.17 20150620 212300 7.77 1.72 20150620 212301 6.27 1.36 20150620 212302 7.74 1.72 20150620 212303 6.31 1.38 20150620 212304 7.73 1.72 20150620 212305 6.25 1.38 20150620 212306 7.71 1.72 20150620 212307 6.21 1.39 20150620 212308 7.70 1.73 20150620 212309 6.17 1.39 20150620 212310 7.68 1.73 20150620 212311 6.15 1.40 20150620 212312 7.67 1.73 20150620 212313 6.13 1.41 20150620 212314 7.62 1.73 20150620 212315 5.62 1.39 20150620 212316 7.57 1.73 20150620 212317 5.10 1.37 20150620 212318 7.53 1.72 20150620 212319 4.59 1.36 20150620 212320 7.48 1.72 20150620 212321 4.08 1.34 20150620 212322 7.43 1.72 20150620 212323 3.58 1.32 20150620 212324 7.38 1.72 20150620 212325 2.99 1.32 20150620 212326 7.33 1.71 20150620 212327 2.41 1.32 20150620 212329 7.27 1.71 20150620 212330 1.85 1.32 20150620 212331 7.22 1.70 20150620 212332 1.34 1.31 20150620 212333 7.17 1.70 20150620 212334 0.97 1.31 20150620 212335 7.09 1.69 20150620 212336 1.20 1.32 20150620 212337 7.00 1.68 20150620 212338 1.47 1.33 20150620 212339 5.92 2.06 20150620 212340 7.51 2.49 20150620 212341 5.90 2.06 20150620 212342 7.50 2.48 20150620 212343 5.89 2.06 20150620 212344 7.48 2.48 20150620 212345 5.86 2.05 20150620 212346 7.47 2.48 20150620 212347 5.82 2.04 20150620 212348 7.46 2.47 20150620 212349 5.79 2.03 20150620 212350 7.45 2.47 20150620 212351 5.75 2.02 20150620 212352 7.45 2.47 20150620 212353 5.72 2.02 20150620 212354 7.08 2.42 20150620 212355 5.31 1.98 20150620 212356 7.11 2.41 20150620 212357 5.26 1.97 20150620 212358 7.15 2.41 20150620 212359 5.21 1.96 20150620 212400 7.18 2.41 20150620 212401 5.16 1.95 20150620 212402 7.22 2.41 20150620 212403 5.12 1.94 20150620 212404 7.26 2.41 20150620 212405 5.05 1.93 20150620 212406 7.36 2.41 20150620 212407 4.99 1.92 20150620 212408 7.47 2.41 20150620 212409 4.93 1.91 20150620 212410 7.57 2.42 20150620 212411 7.53 2.03 20150620 212412 9.75 2.35 20150620 212413 7.67 2.04 20150620 212414 9.65 2.32 20150620 212415 7.74 2.04 20150620 212416 9.62 2.30 20150620 212417 7.81 2.04 20150620 212419 9.59 2.28 20150620 212420 7.88 2.05 20150620 212421 9.56 2.26 20150620 212422 7.95 2.05 20150620 212423 9.53 2.24 20150620 212424 8.02 2.06 20150620 212425 9.50 2.22 20150620 212426 8.05 2.06 20150620 212427 9.40 2.19 20150620 212428 8.08 2.06 20150620 212429 9.30 2.16 20150620 212430 8.11 2.06 20150620 212431 9.20 2.14 20150620 212432 8.14 2.07 20150620 212433 9.10 2.11 20150620 212434 8.17 2.07 20150620 212435 9.00 2.08 20150620 212436 8.20 2.07 20150620 212437 8.97 2.05 20150620 212438 8.20 2.07 20150620 212440 8.23 2.07 20150620 212442 8.26 2.08 20150620 212444 8.29 2.08 20150620 212446 8.58 2.09 20150620 212448 8.60 2.10 20150620 212450 8.63 2.10 20150620 212452 8.65 2.10 20150620 212454 8.68 2.10 20150620 212456 8.70 2.10 20150620 212458 8.69 2.10 20150620 212501 14.28 5.49 20150620 212503 14.18 5.49 20150620 212505 14.08 5.49 20150620 212507 14.00 5.48 20150620 212510 13.92 5.47 20150620 212512 13.84 5.47 20150620 212514 13.77 5.46 20150620 212516 13.70 5.45 20150620 212518 13.62 5.44 20150620 212520 7.02 1.84 20150620 212521 7.85 1.61 20150620 212522 6.96 1.84 20150620 212523 7.75 1.60 20150620 212524 6.90 1.83 20150620 212525 7.66 1.58 20150620 212526 6.84 1.83 20150620 212527 7.57 1.57 20150620 212528 6.83 1.83 20150620 212529 7.47 1.56 20150620 212530 6.82 1.82 20150620 212531 7.39 1.55 20150620 212532 6.81 1.82 20150620 212533 7.30 1.54 20150620 212534 6.80 1.82 20150620 212535 7.22 1.53 20150620 212536 6.79 1.82 20150620 212537 7.22 2.27 20150620 212538 1.10 1.69 20150620 212539 7.17 2.26 20150620 212540 1.18 1.69 20150620 212541 7.12 2.25 20150620 212542 1.28 1.68 20150620 212543 7.08 2.24 20150620 212544 1.41 1.68 20150620 212545 7.03 2.23 20150620 212546 1.54 1.67 20150620 212547 6.98 2.22 20150620 212548 1.68 1.66 20150620 212549 6.93 2.21 20150620 212550 1.83 1.66 20150620 212551 6.87 2.20 20150620 212552 1.98 1.65 20150620 212553 5.15 1.00 20150620 212554 8.59 1.99 20150620 212555 5.06 1.02 20150620 212556 8.56 1.98 20150620 212557 4.96 1.04 20150620 212558 8.49 1.97 20150620 212559 4.89 1.05 20150620 212601 8.43 1.96 20150620 212602 4.82 1.07 20150620 212603 8.36 1.94 20150620 212604 4.76 1.08 20150620 212605 8.29 1.93 20150620 212606 4.69 1.09 20150620 212607 8.22 1.92 20150620 212609 8.22 1.92 20150620 212611 8.21 1.91 20150620 212613 8.19 1.90 20150620 212615 8.18 1.88 20150620 212617 8.16 1.87 20150620 212619 8.15 1.86 20150620 212634 6.60 1.86 20150620 212635 6.04 1.18 20150620 212636 6.61 1.86 20150620 212637 6.08 1.18 20150620 212638 6.62 1.86 20150620 212639 6.11 1.17 20150620 212640 6.60 1.87 20150620 212641 6.16 1.17 20150620 212642 6.59 1.87 20150620 212643 6.21 1.17 20150620 212644 6.57 1.87 20150620 212645 6.26 1.17 20150620 212646 4.37 1.40 20150620 212647 5.32 1.93 20150620 212648 4.44 1.39 20150620 212649 5.31 1.93 20150620 212651 4.50 1.37 20150620 212652 5.30 1.92 20150620 212653 4.57 1.36 20150620 212654 5.29 1.91 20150620 212655 4.65 1.35 20150620 212656 5.28 1.90 20150620 212657 4.75 1.34 20150620 212658 3.90 1.19 20150620 212659 7.44 1.65 20150620 212700 3.96 1.19 20150620 212701 7.36 1.63 20150620 212702 3.91 1.19 20150620 212703 7.28 1.62 20150620 212704 3.86 1.19 20150620 212705 7.20 1.60 20150620 212706 3.81 1.18 20150620 212707 7.12 1.59 20150620 212709 7.12 1.59 20150620 212711 7.05 1.58 20150620 212713 6.97 1.57 20150620 212715 6.89 1.56 20150620 212717 6.81 1.55 20150620 212727 6.13 1.11 20150620 212728 7.18 1.86 20150620 212729 6.13 1.12 20150620 212730 7.22 1.86 20150620 212731 6.14 1.13 20150620 212732 7.15 1.87 20150620 212733 6.16 1.15 20150620 212734 7.08 1.87 20150620 212735 6.18 1.16 20150620 212736 7.01 1.87 20150620 212737 3.32 1.71 20150620 212739 3.24 1.71 20150620 212742 3.16 1.70 20150620 212744 3.09 1.69 20150620 212746 2.20 1.21 20150620 212747 5.63 1.38 20150620 212748 2.15 1.21 20150620 212749 5.55 1.37 20150620 212750 2.11 1.21 20150620 212751 5.47 1.36 20150620 212752 2.07 1.21 20150620 212753 5.40 1.35 20150620 212754 1.92 1.21 20150620 212755 5.40 1.35 20150620 212757 5.33 1.34 20150620 212759 5.21 1.34 20150620 212801 5.14 1.33 20150620 212811 8.38 1.68 20150620 212812 7.40 1.99 20150620 212813 8.45 1.72 20150620 212814 7.31 1.99 20150620 212815 8.64 1.76 20150620 212816 7.21 1.99 20150620 212817 8.84 1.81 20150620 212819 2.00 1.60 20150620 212821 1.88 1.60 20150620 212823 1.76 1.59 20150620 212825 1.47 1.58 20150620 212826 4.47 1.28 20150620 212827 1.78 1.25 20150620 212828 4.43 1.28 20150620 212829 2.12 1.25 20150620 212830 4.39 1.28 20150620 212831 2.48 1.25 20150620 212833 4.35 1.28 20150620 212835 4.35 1.28 20150620 212837 4.31 1.27 20150620 212839 4.28 1.27 20150620 212847 8.37 1.95 20150620 212848 6.40 1.97 20150620 212849 7.02 1.89 20150620 212850 6.31 1.96 20150620 212851 5.83 1.82 20150620 212852 6.22 1.95 20150620 212853 4.91 1.76 20150620 212855 2.35 1.49 20150620 212857 2.64 1.49 20150620 212859 2.93 1.48 20150620 212900 3.60 1.26 20150620 212901 1.10 1.22 20150620 212902 3.61 1.26 20150620 212903 0.97 1.21 20150620 212904 3.62 1.26 20150620 212905 0.85 1.21 20150620 212906 3.62 1.26 20150620 212908 3.65 1.26 20150620 212910 3.67 1.26 20150620 212918 2.59 1.43 20150620 212919 7.10 1.86 20150620 212920 2.59 1.43 20150620 212921 7.18 1.86 20150620 212923 2.59 1.43 20150620 212924 6.51 1.85 20150620 212925 5.14 1.43 20150620 212927 5.39 1.43 20150620 212929 5.57 1.43 20150620 212931 1.38 1.16 20150620 212932 2.74 1.30 20150620 212933 1.52 1.16 20150620 212934 2.72 1.30 20150620 212935 1.67 1.15 20150620 212936 2.72 1.30 20150620 212938 2.71 1.31 20150620 212940 2.72 1.31 20150620 212947 6.82 1.87 20150620 212948 2.79 1.51 20150620 212949 6.67 1.86 20150620 212950 2.80 1.50 20150620 212951 6.53 1.86 20150620 212952 6.53 1.50 20150620 212954 6.26 1.50 20150620 212956 6.02 1.51 20150620 212957 2.95 1.33 20150620 212958 3.20 1.08 20150620 212959 2.87 1.33 20150620 213000 3.30 1.07 20150620 213001 2.79 1.33 20150620 213003 2.86 1.31 20150620 213005 2.81 1.31 20150620 213012 6.06 1.86 20150620 213014 3.92 1.53 20150620 213015 6.13 1.86 20150620 213016 4.73 1.52 20150620 213017 6.20 1.86 20150620 213018 7.62 1.58 20150620 213020 7.53 1.60 20150620 213022 4.46 1.05 20150620 213023 2.11 1.30 20150620 213024 4.56 1.05 20150620 213025 2.07 1.29 20150620 213026 4.66 1.05 20150620 213029 2.03 1.29 20150620 213036 6.76 1.85 20150620 213037 5.28 1.25 20150620 213038 6.83 1.85 20150620 213039 5.26 1.21 20150620 213041 8.47 1.61 20150620 213043 8.36 1.62 20150620 213044 2.41 1.31 20150620 213045 6.17 1.08 20150620 213046 2.29 1.31 20150620 213047 6.25 1.09 20150620 213048 2.17 1.32 20150620 213050 2.17 1.32 20150620 213052 2.06 1.32 20150620 213057 6.97 1.91 20150620 213058 3.35 0.79 20150620 213059 6.95 1.91 20150620 213100 2.90 0.74 20150620 213102 6.73 1.66 20150620 213105 6.50 1.67 20150620 213106 2.25 1.35 20150620 213107 5.34 1.18 20150620 213108 2.32 1.36 20150620 213109 5.42 1.20 20150620 213110 2.32 1.36 20150620 213112 2.39 1.37 20150620 213117 7.05 1.95 20150620 213119 7.08 2.00 20150620 213122 7.68 1.58 20150620 213124 7.82 1.60 20150620 213125 1.28 1.48 20150620 213126 4.60 1.20 20150620 213127 1.31 1.48 20150620 213129 1.31 1.48 20150620 213131 1.35 1.49 20150620 213136 7.08 2.06 20150620 213138 7.07 2.07 20150620 213139 8.59 1.78 20150620 213141 8.62 1.80 20150620 213143 5.69 1.13 20150620 213144 1.79 1.54 20150620 213145 5.96 1.11 20150620 213146 1.79 1.54 20150620 213148 1.97 1.55 20150620 213153 7.14 2.14 20150620 213156 7.14 2.14 20150620 213157 7.61 1.70 20150620 213159 7.72 1.72 20150620 213200 2.51 1.61 20150620 213201 6.74 1.00 20150620 213202 2.70 1.62 20150620 213203 6.89 1.00 20150620 213204 2.70 1.62 20150620 213206 2.88 1.63 20150620 213211 5.36 2.16 20150620 213214 8.79 1.89 20150620 213216 7.39 1.01 20150620 213217 4.59 1.69 20150620 213218 7.44 1.02 20150620 213219 4.59 1.69 20150620 213221 4.82 1.71 20150620 213226 2.00 2.22 20150620 213229 8.60 1.80 20150620 213231 1.71 0.98 20150620 213232 5.21 1.83 20150620 213233 1.89 0.97 20150620 213234 5.21 1.83 20150620 213236 5.28 1.84 20150620 213240 5.46 0.96 20150620 213241 5.48 1.87 20150620 213242 6.07 0.98 20150620 213243 5.48 1.87 20150620 213245 5.52 1.87 20150620 213250 3.36 2.35 20150620 213253 9.00 2.08 20150620 213254 5.77 1.90 20150620 213255 8.18 1.10 20150620 213256 5.81 1.90 20150620 213258 5.81 1.93 20150620 213302 2.79 0.97 20150620 213303 5.31 2.33 20150620 213304 2.79 0.98 20150620 213307 10.85 2.09 20150620 213309 5.26 0.92 20150620 213310 6.09 1.94 20150620 213312 6.10 1.94 20150620 213316 2.56 1.01 20150620 213317 6.96 2.46 20150620 213318 2.30 1.01 20150620 213320 11.13 2.21 20150620 213321 6.48 1.94 20150620 213322 3.79 0.85 20150620 213323 6.56 1.93 20150620 213325 6.56 1.93 20150620 213329 4.93 1.06 20150620 213330 8.43 2.52 20150620 213331 10.64 1.83 20150620 213333 10.66 1.85 20150620 213334 7.21 1.99 20150620 213335 3.59 0.87 20150620 213336 7.21 1.99 20150620 213341 9.54 2.69 20150620 213342 4.33 0.93 20150620 213344 10.52 1.89 20150620 213345 7.60 1.97 20150620 213346 4.36 0.84 20150620 213347 7.72 1.96 20150620 213349 7.72 1.96 20150620 213352 10.39 2.91 20150620 213354 10.54 2.95 20150620 213356 10.34 1.91 20150620 213358 4.93 0.93 20150620 213359 9.17 2.04 20150620 213401 9.17 2.04 20150620 213404 11.30 2.83 20150620 213406 11.43 2.87 20150620 213407 9.68 1.58 20150620 213409 5.68 0.94 20150620 213410 9.39 1.98 20150620 213412 9.39 1.98 20150620 213415 11.83 3.04 20150620 213418 9.81 1.60 20150620 213419 9.38 1.92 20150620 213420 6.02 0.96 20150620 213421 9.38 1.92 20150620 213426 11.98 2.97 20150620 213427 9.04 1.22 20150620 213429 6.21 1.04 20150620 213430 10.07 1.92 20150620 213432 10.07 1.92 20150620 213435 12.16 3.10 20150620 213436 2.01 0.28 20150620 213438 9.05 1.20 20150620 213439 9.22 1.78 20150620 213440 6.73 1.07 20150620 213441 9.22 1.78 20150620 213445 3.44 0.33 20150620 213447 12.18 3.26 20150620 213448 8.86 1.17 20150620 213450 7.14 1.09 20150620 213451 8.43 1.64 20150620 213453 8.43 1.64 20150620 213455 3.55 0.37 20150620 213456 11.98 3.12 20150620 213457 6.11 0.92 20150620 213459 7.73 1.18 20150620 213500 6.80 1.44 20150620 213502 6.80 1.44 20150620 213505 11.75 3.25 20150620 213506 5.78 0.91 20150620 213508 7.95 1.17 20150620 213509 5.29 1.29 20150620 213511 5.29 1.29 20150620 213513 5.57 0.46 20150620 213514 11.26 3.30 20150620 213515 3.67 0.82 20150620 213517 9.01 1.23 20150620 213518 4.72 1.18 20150620 213522 5.68 0.46 20150620 213523 10.81 3.00 20150620 213524 3.32 0.82 20150620 213525 4.29 1.14 20150620 213526 8.08 1.19 20150620 213527 4.29 1.14 20150620 213530 10.36 2.96 20150620 213531 5.00 0.48 20150620 213533 2.94 0.82 20150620 213534 4.23 1.13 20150620 213536 4.23 1.13 20150620 213540 10.39 2.72 20150620 213541 2.31 0.81 20150620 213543 3.57 0.95 20150620 213544 4.29 1.12 20150620 213548 3.76 0.50 20150620 213550 1.90 0.82 20150620 213551 4.43 1.15 20150620 213553 4.43 1.15 20150620 213555 3.73 0.50 20150620 213556 9.23 2.58 20150620 213557 1.42 0.83 20150620 213558 4.42 1.17 20150620 213559 5.94 0.96 20150620 213600 4.42 1.17 20150620 213603 8.99 2.42 20150620 213604 1.53 0.83 20150620 213606 7.58 1.04 20150620 213607 4.55 1.20 20150620 213610 8.80 2.35 20150620 213611 5.18 0.60 20150620 213613 7.93 1.06 20150620 213614 4.60 1.24 20150620 213617 8.48 2.30 20150620 213618 5.05 0.60 20150620 213620 8.02 1.08 20150620 213621 4.75 1.27 20150620 213625 4.58 0.62 20150620 213628 8.28 1.13 20150620 213629 5.11 1.31 20150620 213632 7.69 2.23 20150620 213633 4.41 0.63 20150620 213635 7.99 1.15 20150620 213636 5.35 1.33 20150620 213639 7.81 2.23 20150620 213640 4.29 0.64 20150620 213642 7.54 1.17 20150620 213643 5.67 1.36 20150620 213646 7.80 2.22 20150620 213647 3.88 0.85 20150620 213648 6.78 1.40 20150620 213649 3.35 1.18 20150620 213650 6.78 1.40 20150620 213652 4.25 0.66 20150620 213653 7.72 2.26 20150620 213654 3.80 0.85 20150620 213655 7.25 1.42 20150620 213659 4.00 0.69 20150620 213701 2.25 1.23 20150620 213702 7.55 1.43 20150620 213705 7.59 2.32 20150620 213706 3.66 0.84 20150620 213707 9.03 1.46 20150620 213708 4.24 1.05 20150620 213709 9.03 1.46 20150620 213711 4.40 0.80 20150620 213713 5.00 1.06 20150620 213714 10.05 1.49 20150620 213717 6.53 2.54 20150620 213720 9.94 1.34 20150620 213722 9.94 1.34 20150620 213724 4.00 0.92 20150620 213726 6.27 1.07 20150620 213727 10.28 1.58 20150620 213730 8.55 2.72 20150620 213732 9.08 1.31 20150620 213735 10.25 2.69 20150620 213737 7.94 1.04 20150620 213738 6.84 1.09 20150620 213739 7.94 1.04 20150620 213741 5.80 1.10 20150620 213743 6.72 1.10 20150620 213746 6.86 1.22 20150620 213748 7.16 1.18 20150620 213749 7.86 0.69 20150620 213752 13.18 1.87 20150620 213754 7.86 0.57 20150620 213757 12.66 1.70 20150620 213759 7.86 0.54 20150620 213802 12.14 1.53 20150620 213804 6.94 0.59 20150620 213807 10.61 1.20 20150620 213810 7.52 0.61 20150620 213817 8.39 0.63 20150620 213820 9.46 0.96 20150620 213822 6.90 0.46 20150620 213826 4.49 1.38 20150620 213831 4.37 1.39 20150620 213911 3.94 1.52 20150620 213920 3.93 0.46 20150620 213940 5.53 0.55 20150620 213951 6.27 0.46 20150620 214002 3.79 0.44 20150620 214016 1.73 0.56 20150620 214019 1.71 0.57 20150620 214040 5.01 0.66 20150620 214043 5.04 0.65 20150620 214344 1.59 1.51 20150620 214346 2.53 1.07 20150620 214547 7.82 2.37 20150620 220641 4.52 1.23 20150620 220643 4.57 1.24 20150620 220645 4.62 1.25 20150620 220646 3.31 0.21 20150620 220647 4.73 1.26 20150620 220648 3.96 0.53 20150620 220649 5.19 1.68 20150620 220650 8.40 1.92 20150620 220651 5.15 1.67 20150620 220652 8.38 1.91 20150620 220654 5.10 1.66 20150620 220655 8.36 1.90 20150620 220656 5.05 1.65 20150620 220657 8.37 1.91 20150620 220658 5.04 1.65 20150620 220702 3.69 1.81 20150620 220754 7.61 1.71 20150620 220756 7.66 1.72 20150620 220758 7.70 1.73 20150620 220800 7.73 1.74 20150620 220802 7.76 1.75 20150620 220804 7.79 1.75 20150620 220806 2.27 1.72 20150620 220807 5.55 1.77 20150620 220808 2.27 1.72 20150620 220809 5.80 1.79 20150620 220810 2.25 1.72 20150620 220812 2.22 1.72 20150620 220816 6.58 1.86 20150620 220817 2.18 1.73 20150620 220818 6.85 1.88 20150620 220822 6.37 1.46 20150620 220823 4.24 1.72 20150620 220824 6.69 1.20 20150620 220825 4.31 1.73 20150620 220826 6.81 1.22 20150620 220827 4.40 1.73 20150620 220828 6.93 1.24 20150620 220829 4.48 1.73 20150620 220830 6.97 1.23 20150620 220831 4.56 1.73 20150620 220832 7.01 1.22 20150620 220833 4.63 1.73 20150620 220834 7.05 1.21 20150620 220836 7.05 1.21 20150620 220838 7.09 1.20 20150620 220840 7.13 1.19 20150620 220842 6.91 1.16 20150620 220844 6.70 1.14 20150620 220846 6.48 1.11 20150620 220848 6.27 1.09 20150620 220850 6.07 1.07 20150620 220913 8.88 1.98 20150620 220915 8.86 1.98 20150620 220917 8.84 1.99 20150620 220919 8.82 1.99 20150620 220921 8.80 1.99 20150620 220922 11.24 2.64 20150620 220923 8.82 2.00 20150620 220925 8.83 2.00 20150620 220926 10.44 2.72 20150620 220927 8.85 2.01 20150620 220928 8.93 2.58 20150620 220929 1.90 1.79 20150620 220930 8.93 2.59 20150620 220931 2.02 1.80 20150620 220932 8.94 2.59 20150620 220933 2.19 1.80 20150620 220934 8.95 2.60 20150620 220935 2.36 1.81 20150620 220936 8.96 2.60 20150620 220937 2.54 1.81 20150620 220938 8.97 2.60 20150620 220939 2.72 1.81 20150620 220940 8.98 2.61 20150620 220941 2.89 1.82 20150620 220942 9.03 2.61 20150620 220943 2.95 1.82 20150620 220944 9.07 2.62 20150620 220945 3.00 1.83 20150620 220946 9.12 2.63 20150620 220947 3.06 1.84 20150620 220948 9.16 2.63 20150620 220949 3.12 1.84 20150620 220950 3.60 1.00 20150620 220951 6.82 1.78 20150620 220952 3.53 0.99 20150620 220953 6.82 1.78 20150620 220955 3.48 0.98 20150620 220956 6.82 1.79 20150620 220957 3.43 0.97 20150620 220958 6.82 1.79 20150620 220959 3.39 0.96 20150620 221000 6.83 1.79 20150620 221001 3.36 0.95 20150620 221002 6.83 1.79 20150620 221003 3.34 0.93 20150620 221004 6.90 1.77 20150620 221005 2.71 1.12 20150620 221006 6.83 1.77 20150620 221007 2.79 1.11 20150620 221008 6.75 1.76 20150620 221009 2.88 1.10 20150620 221010 6.68 1.76 20150620 221011 2.97 1.09 20150620 221012 6.61 1.76 20150620 221013 3.13 1.10 20150620 221014 6.59 1.76 20150620 221015 3.28 1.11 20150620 221016 6.57 1.76 20150620 221017 3.28 1.11 20150620 221018 13.32 3.59 20150620 221019 3.44 1.12 20150620 221020 12.88 3.56 20150620 221021 3.59 1.12 20150620 221022 12.45 3.53 20150620 221023 3.75 1.13 20150620 221024 12.23 3.52 20150620 221025 3.40 1.02 20150620 221026 12.03 3.50 20150620 221027 3.06 0.91 20150620 221028 11.85 3.49 20150620 221029 2.71 0.80 20150620 221030 11.70 3.47 20150620 221031 2.37 0.69 20150620 221032 11.58 3.46 20150620 221033 2.02 0.58 20150620 221034 11.95 3.46 20150620 221035 2.09 0.64 20150620 221036 12.33 3.47 20150620 221037 2.15 0.71 20150620 221038 12.72 3.47 20150620 221039 2.21 0.77 20150620 221040 13.11 3.48 20150620 221041 2.28 0.83 20150620 221042 13.51 3.48 20150620 221043 2.34 0.89 20150620 221044 13.56 3.48 20150620 221046 2.45 0.88 20150620 221047 13.61 3.48 20150620 221048 2.56 0.87 20150620 221049 13.66 3.48 20150620 221135 8.23 2.53 20150620 221137 8.26 2.54 20150620 221138 5.07 2.18 20150620 221139 8.30 2.55 20150620 221140 5.07 2.18 20150620 221141 8.34 2.57 20150620 221142 5.07 2.18 20150620 221143 8.38 2.58 20150620 221144 5.07 2.18 20150620 221145 8.42 2.59 20150620 221146 4.95 2.18 20150620 221147 8.45 2.61 20150620 221148 4.84 2.18 20150620 221149 8.48 2.62 20150620 221150 4.73 2.18 20150620 221152 8.56 2.65 20150620 221153 4.12 2.17 20150620 221203 3.68 2.18 20150620 221204 8.61 2.75 20150620 221205 3.60 2.18 20150620 221206 8.57 2.76 20150620 221207 3.56 2.18 20150620 221208 8.54 2.77 20150620 221209 3.53 2.18 20150620 221210 8.51 2.78 20150620 221211 3.49 2.18 20150620 221212 8.48 2.79 20150620 221213 3.46 2.18 20150620 221214 8.45 2.80 20150620 221215 8.11 1.61 20150620 221217 8.07 1.64 20150620 221219 8.03 1.66 20150620 221221 7.99 1.69 20150620 221223 7.96 1.71 20150620 221225 7.92 1.74 20150620 221227 7.87 1.74 20150620 221229 7.83 1.75 20150620 221231 7.79 1.75 20150620 221233 7.74 1.76 20150620 221235 7.70 1.76 20150620 221237 7.66 1.76 20150620 221239 7.61 1.76 20150620 221244 7.53 1.77 20150620 221246 7.48 1.77 20150620 221247 1.81 0.85 20150620 221248 8.29 1.73 20150620 221250 8.22 1.75 20150620 221251 3.92 0.94 20150620 221252 8.14 1.77 20150620 221254 8.07 1.80 20150620 221256 8.00 1.82 20150620 221257 6.51 1.08 20150620 221258 7.94 1.83 20150620 221259 6.98 1.13 20150620 221300 7.88 1.84 20150620 221301 7.45 1.19 20150620 221302 7.83 1.85 20150620 221303 7.92 1.24 20150620 221304 7.77 1.86 20150620 221305 8.39 1.30 20150620 221306 7.71 1.87 20150620 221307 8.33 1.30 20150620 221308 7.67 1.87 20150620 221309 8.28 1.30 20150620 221310 7.62 1.86 20150620 221311 8.23 1.30 20150620 221312 7.57 1.86 20150620 221313 8.19 1.30 20150620 221314 7.53 1.86 20150620 221315 8.16 1.30 20150620 221316 7.49 1.85 20150620 221317 7.92 1.26 20150620 221318 7.47 1.86 20150620 221319 7.67 1.23 20150620 221320 7.45 1.87 20150620 221321 7.43 1.19 20150620 221322 7.44 1.88 20150620 221323 7.19 1.15 20150620 221324 7.43 1.88 20150620 221325 6.95 1.12 20150620 221328 7.30 1.88 20150620 221331 6.81 1.06 20150620 221333 7.08 1.87 20150620 221334 6.77 1.04 20150620 221335 6.98 1.86 20150620 221336 6.74 1.02 20150620 221337 6.88 1.85 20150620 221338 6.54 1.02 20150620 221339 6.69 1.86 20150620 221340 6.34 1.03 20150620 221341 6.50 1.86 20150620 221342 6.15 1.03 20150620 221343 6.32 1.86 20150620 221344 7.76 1.34 20150620 221345 6.48 1.85 20150620 221346 7.75 1.34 20150620 221347 6.26 1.85 20150620 221348 7.69 1.33 20150620 221349 5.94 1.85 20150620 221350 7.62 1.32 20150620 221351 5.66 1.85 20150620 221352 7.56 1.32 20150620 221353 5.44 1.85 20150620 221354 7.49 1.31 20150620 221355 5.27 1.85 20150620 221356 7.43 1.31 20150620 221357 5.16 1.85 20150620 221358 7.33 1.30 20150620 221359 4.87 1.85 20150620 221400 7.23 1.29 20150620 221401 4.66 1.85 20150620 221402 7.13 1.29 20150620 221403 4.53 1.85 20150620 221404 7.04 1.28 20150620 221405 4.50 1.86 20150620 221406 6.94 1.27 20150620 221407 4.57 1.86 20150620 221408 6.92 1.25 20150620 221409 4.25 1.86 20150620 221410 6.90 1.22 20150620 221411 3.97 1.86 20150620 221412 6.88 1.19 20150620 221413 3.72 1.86 20150620 221414 6.87 1.17 20150620 221415 3.53 1.86 20150620 221416 6.85 1.14 20150620 221417 3.39 1.86 20150620 221418 6.71 1.12 20150620 221419 2.96 1.86 20150620 221420 6.58 1.09 20150620 221421 2.58 1.86 20150620 221422 6.44 1.07 20150620 221424 2.27 1.87 20150620 221425 6.31 1.05 20150620 221426 2.05 1.87 20150620 221427 6.18 1.02 20150620 221428 1.97 1.87 20150620 221429 5.26 0.91 20150620 221431 4.33 0.80 20150620 221432 1.87 1.88 20150620 221433 3.41 0.69 20150620 221434 1.88 1.89 20150620 221435 2.50 0.58 20150620 221436 1.94 1.90 20150620 221437 1.58 0.47 20150620 221438 2.03 1.90 20150620 221440 1.71 1.90 20150620 221442 1.50 1.90 20150620 221443 2.38 0.50 20150620 221445 1.69 0.48 20150620 221446 2.31 1.92 20150620 221447 1.11 0.47 20150620 221448 3.03 1.92 20150620 221449 1.02 0.46 20150620 221450 2.33 1.93 20150620 221451 1.02 0.46 20150620 221452 1.69 1.94 20150620 221453 1.13 0.45 20150620 221454 1.16 1.95 20150620 221455 1.30 0.45 20150620 221456 0.96 1.96 20150620 221457 1.52 0.45 20150620 221458 1.27 1.97 20150620 221459 1.77 0.45 20150620 221500 1.24 1.98 20150620 221501 2.02 0.45 20150620 221502 1.21 1.98 20150620 221503 2.28 0.46 20150620 221504 1.18 1.99 20150620 221505 2.55 0.46 20150620 221506 1.16 2.00 20150620 221507 2.82 0.46 20150620 221508 1.14 2.00 20150620 221510 0.97 2.01 20150620 221511 2.45 0.43 20150620 221512 0.87 2.02 20150620 221514 2.29 0.41 20150620 221515 0.86 2.03 20150620 221516 2.14 0.39 20150620 221522 10.19 2.07 20150620 221524 10.19 2.07 20150620 221526 10.19 2.07 20150620 221530 10.18 2.07 20150620 221542 9.18 1.79 20150620 221546 9.13 1.79 20150620 221605 8.86 1.78 20150620 221607 8.83 1.79 20150620 221609 8.79 1.79 20150620 221611 8.76 1.79 20150620 221613 8.78 1.80 20150620 221615 8.79 1.81 20150620 221617 8.82 1.81 20150620 221619 8.84 1.82 20150620 221621 8.87 1.83 20150620 221623 8.86 1.84 20150620 221625 8.86 1.84 20150620 221627 8.86 1.85 20150620 221629 8.87 1.85 20150620 221631 8.88 1.86 20150620 221633 8.92 1.87 20150620 221635 9.08 1.86 20150620 221637 9.09 1.87 20150620 221639 9.10 1.88 20150620 221641 9.11 1.89 20150620 221643 9.12 1.91 20150620 221645 9.12 1.92 20150620 221647 9.13 1.93 20150620 221649 9.13 1.94 20150620 221651 9.13 1.95 20150620 221653 9.18 1.97 20150620 221655 3.47 1.39 20150620 221656 9.22 1.99 20150620 221657 3.35 1.40 20150620 221658 9.26 2.01 20150620 221659 3.23 1.41 20150620 221700 9.30 2.03 20150620 221701 3.11 1.42 20150620 221702 9.35 2.05 20150620 221703 2.99 1.42 20150620 221704 9.38 2.07 20150620 221705 3.00 1.43 20150620 221706 9.40 2.10 20150620 221707 3.01 1.43 20150620 221708 9.43 2.12 20150620 221709 3.02 1.44 20150620 221710 9.46 2.14 20150620 221713 3.04 1.44 20150620 221716 9.53 2.22 20150620 221717 3.21 1.45 20150620 221718 9.54 2.24 20150620 221719 3.30 1.45 20150620 221720 9.56 2.27 20150620 221721 3.38 1.45 20150620 221722 9.58 2.29 20150620 221723 3.46 1.45 20150620 221724 9.65 2.32 20150620 221725 3.56 1.45 20150620 221726 9.73 2.35 20150620 221727 3.66 1.45 20150620 221728 9.80 2.38 20150620 221729 3.76 1.45 20150620 221730 9.87 2.41 20150620 221732 9.72 2.44 20150620 221734 9.80 2.47 20150620 221736 9.89 2.50 20150620 221738 9.97 2.53 20150620 221740 10.06 2.55 20150620 221742 10.15 2.58 20150620 221744 10.22 2.60 20150620 221746 4.01 1.40 20150620 221747 10.29 2.62 20150620 221748 4.05 1.40 20150620 221749 10.36 2.65 20150620 221750 4.08 1.41 20150620 221751 10.43 2.67 20150620 221752 4.12 1.42 20150620 221753 10.50 2.69 20150620 221754 4.16 1.43 20150620 221755 10.54 2.70 20150620 221756 4.20 1.44 20150620 221757 10.58 2.71 20150620 221758 4.25 1.44 20150620 221759 10.61 2.72 20150620 221800 4.29 1.45 20150620 221801 10.65 2.73 20150620 221802 4.34 1.45 20150620 221803 10.68 2.74 20150620 221804 4.38 1.46 20150620 221805 10.75 2.75 20150620 221806 4.47 1.46 20150620 221807 10.81 2.76 20150620 221808 4.55 1.47 20150620 221809 10.87 2.77 20150620 221810 4.64 1.47 20150620 221811 10.93 2.78 20150620 221812 4.72 1.48 20150620 221813 10.99 2.79 20150620 221814 4.81 1.48 20150620 221815 11.00 2.79 20150620 221816 4.85 1.48 20150620 221817 11.01 2.80 20150620 221818 4.89 1.49 20150620 221819 11.02 2.80 20150620 221820 4.93 1.49 20150620 221821 11.03 2.81 20150620 221822 4.97 1.50 20150620 221823 11.04 2.81 20150620 221824 5.02 1.50 20150620 221825 11.07 2.82 20150620 221826 4.99 1.50 20150620 221827 10.89 2.86 20150620 221829 10.93 2.87 20150620 221831 10.97 2.88 20150620 221833 11.01 2.89 20150620 221835 11.08 2.89 20150620 221838 11.15 2.90 20150620 221840 11.21 2.91 20150620 221842 11.28 2.91 20150620 221844 11.35 2.92 20150620 221846 11.34 2.92 20150620 221848 11.34 2.93 20150620 221850 11.33 2.93 20150620 221852 11.33 2.93 20150620 221854 11.33 2.94 20150620 221856 11.32 2.94 20150620 221857 9.43 2.72 20150620 221858 10.81 1.80 20150620 221859 9.49 2.76 20150620 221900 10.89 1.73 20150620 221901 9.55 2.79 20150620 221902 10.96 1.66 20150620 221903 9.61 2.82 20150620 221904 11.04 1.59 20150620 221905 9.67 2.86 20150620 221906 10.42 1.48 20150620 221907 9.83 2.90 20150620 221908 9.80 1.36 20150620 221909 9.98 2.94 20150620 221910 9.19 1.25 20150620 221911 10.13 2.97 20150620 221912 8.57 1.13 20150620 221913 10.29 3.01 20150620 221914 7.96 1.02 20150620 221915 10.44 3.05 20150620 221917 10.57 3.09 20150620 222843 10.05 4.10 20150620 222844 11.10 3.19 20150620 222845 16.25 4.44 20150620 222846 11.30 3.68 20150620 222848 16.11 4.79 20150620 222850 15.40 3.83 20150620 222852 15.46 3.85 20150620 222853 12.06 3.81 20150620 222854 7.30 2.78 20150620 222855 11.96 3.84 20150620 222856 10.33 4.07 20150620 222858 12.05 3.74 20150620 222859 10.46 4.07 20150620 222900 12.83 4.06 20150620 222901 15.63 3.91 20150620 222902 13.03 4.13 20150620 222903 4.75 1.08 20150620 222904 15.88 4.72 20150620 222905 4.75 1.08 20150620 222906 16.64 4.09 20150620 222907 4.77 1.05 20150620 222908 5.99 2.83 20150620 222926 16.59 5.01 20150620 222927 14.18 3.82 20150620 222928 16.82 5.10 20150620 222930 15.23 4.47 20150620 222932 17.71 4.35 20150620 222934 2.38 3.23 20150620 222935 11.78 4.17 20150620 222936 2.42 3.29 20150620 222937 14.03 5.02 20150620 222938 12.00 4.10 20150620 222939 17.78 5.49 20150620 222940 14.46 3.84 20150620 222941 15.02 4.45 20150620 222943 14.99 4.45 20150620 222945 17.46 4.37 20150620 222946 11.91 4.04 20150620 222947 2.99 3.48 20150620 222949 11.95 4.07 20150620 222951 14.70 5.41 20150620 222952 13.37 3.88 20150620 222955 15.14 4.35 20150620 222956 6.18 2.43 20150620 222957 18.11 4.62 20150620 222958 6.18 2.43 20150620 222959 3.48 3.97 20150620 223000 12.43 4.22 20150620 223001 12.33 4.17 20150620 223002 14.04 5.41 20150620 223003 12.42 4.17 20150620 223004 18.96 6.07 20150620 223005 12.95 3.90 20150620 223006 14.84 4.37 20150620 223007 7.60 3.26 20150620 223008 18.57 4.85 20150620 223009 7.60 3.26 20150620 223010 4.27 4.54 20150620 223011 12.74 4.37 20150620 223012 12.76 4.19 20150620 223013 13.72 5.46 20150620 223014 11.93 4.22 20150620 223015 19.86 6.29 20150620 223016 11.96 3.94 20150620 223017 14.55 4.19 20150620 223018 9.05 5.07 20150620 223020 9.05 5.07 20150620 223021 5.45 4.85 20150620 223022 13.28 4.30 20150620 223023 12.08 4.22 20150620 223024 15.44 5.60 20150620 223025 11.46 3.94 20150620 223026 19.74 6.62 20150620 223027 8.59 5.36 20150620 223028 14.38 4.24 20150620 223029 8.43 5.42 20150620 223030 18.56 4.96 20150620 223031 8.43 5.42 20150620 223032 5.02 5.44 20150620 223034 12.36 4.25 20150620 223035 15.43 5.68 20150620 223036 10.84 3.95 20150620 223037 19.51 6.97 20150620 223038 7.94 5.58 20150620 223040 14.20 4.33 20150620 223041 7.94 5.58 20150620 223042 18.31 4.93 20150620 223043 14.43 4.35 20150620 223044 6.57 5.76 20150620 223045 14.60 5.62 20150620 223046 11.40 4.37 20150620 223047 20.21 7.21 20150620 223048 9.96 3.98 20150620 223049 14.01 4.17 20150620 223050 8.25 5.85 20150620 223051 18.63 5.03 20150620 223052 8.25 5.85 20150620 223053 6.90 6.16 20150620 223056 14.53 5.56 20150620 223057 9.99 4.01 20150620 223058 13.89 4.26 20150620 223101 7.75 5.88 20150620 223102 7.42 6.50 20150620 223103 15.75 4.70 20150620 223104 9.64 4.43 20150620 223105 13.84 5.39 20150620 223106 10.15 4.06 20150620 223108 7.64 6.06 20150620 223109 13.51 4.07 20150620 223110 7.64 6.06 20150620 223111 17.48 4.77 20150620 223112 14.60 4.36 20150620 223113 7.63 4.57 20150620 223114 11.69 4.89 20150620 223115 10.31 4.13 20150620 223116 19.12 8.16 20150620 223117 7.47 6.05 20150620 223118 13.42 4.19 20150620 223119 7.47 6.05 20150620 223120 15.53 4.40 20150620 223122 7.58 4.58 20150620 223123 10.48 4.62 20150620 223124 10.71 4.20 20150620 223125 18.71 8.45 20150620 223126 7.16 6.03 20150620 223127 13.40 4.32 20150620 223128 7.16 6.03 20150620 223130 10.59 7.34 20150620 223131 11.46 4.43 20150620 223132 7.29 4.64 20150620 223133 11.20 3.90 20150620 223134 11.62 4.26 20150620 223135 13.17 4.10 20150620 223136 7.71 6.20 20150620 223137 11.06 4.09 20150620 223138 7.71 6.20 20150620 223139 11.76 7.74 20150620 223140 10.43 3.70 20150620 223141 5.60 4.85 20150620 223142 19.08 8.72 20150620 223143 12.22 4.32 20150620 223144 13.23 4.24 20150620 223145 7.80 6.20 20150620 223146 8.52 4.02 20150620 223147 6.81 4.26 20150620 223148 12.03 7.97 20150620 223149 9.54 3.43 20150620 223150 12.71 4.35 20150620 223151 19.45 8.97 20150620 223152 7.85 6.18 20150620 223153 13.26 4.38 20150620 223154 7.85 6.17 20150620 223155 12.14 8.11 20150620 223156 8.72 4.17 20150620 223157 5.09 4.86 20150620 223158 19.60 8.78 20150620 223159 13.10 4.35 20150620 223200 12.95 4.10 20150620 223201 8.56 6.36 20150620 223202 3.68 4.21 20150620 223203 9.20 4.23 20150620 223204 12.78 8.57 20150620 223205 10.41 2.94 20150620 223206 13.02 4.33 20150620 223207 19.69 8.98 20150620 223208 8.44 6.34 20150620 223209 3.32 4.22 20150620 223210 8.44 6.34 20150620 223211 12.98 8.69 20150620 223212 10.51 2.90 20150620 223213 4.45 4.71 20150620 223214 20.22 9.16 20150620 223215 8.37 6.32 20150620 223216 13.38 4.33 20150620 223217 8.37 6.32 20150620 223218 13.21 8.79 20150620 223219 10.98 4.17 20150620 223221 6.15 4.77 20150620 223222 19.65 8.91 20150620 223223 13.06 4.41 20150620 223224 13.19 3.98 20150620 223225 9.67 6.52 20150620 223226 14.68 9.21 20150620 223227 9.71 4.21 20150620 223228 6.90 4.73 20150620 223229 20.42 9.08 20150620 223230 13.20 4.47 20150620 223231 13.21 4.08 20150620 223232 9.64 6.49 20150620 223233 4.36 4.36 20150620 223234 7.75 4.26 20150620 223235 7.64 4.72 20150620 223236 20.77 9.23 20150620 223237 14.16 4.56 20150620 223238 13.17 4.19 20150620 223239 9.59 6.45 20150620 223240 4.44 4.37 20150620 223241 5.82 4.30 20150620 223242 9.47 4.89 20150620 223243 21.90 9.16 20150620 223244 14.61 4.91 20150620 223245 13.12 3.79 20150620 223246 10.58 6.64 20150620 223247 16.49 9.74 20150620 223248 4.16 4.25 20150620 223249 10.12 4.94 20150620 223250 22.82 9.35 20150620 223251 10.50 6.58 20150620 223252 13.09 3.88 20150620 223253 10.50 6.58 20150620 223254 16.54 9.75 20150620 223255 13.80 2.67 20150620 223256 10.55 5.02 20150620 223257 23.08 9.49 20150620 223258 10.41 6.52 20150620 223259 5.12 4.55 20150620 223300 10.41 6.52 20150620 223301 16.69 9.71 20150620 223302 14.79 2.68 20150620 223303 17.27 5.49 20150620 223304 23.44 9.44 20150620 223305 11.66 6.64 20150620 223306 5.90 4.68 20150620 223307 5.99 4.24 20150620 223308 11.53 5.35 20150620 223309 15.15 2.51 20150620 223311 17.98 5.62 20150620 223312 12.71 3.60 20150620 223313 11.61 6.59 20150620 223314 17.40 9.78 20150620 223315 7.43 4.29 20150620 223316 11.71 5.45 20150620 223317 24.31 9.63 20150620 223318 11.54 6.51 20150620 223319 6.86 4.76 20150620 223320 11.54 6.51 20150620 223321 17.47 9.63 20150620 223322 14.86 2.53 20150620 223324 12.43 3.23 20150620 223325 12.87 6.59 20150620 223326 7.45 4.89 20150620 223327 8.09 4.27 20150620 223328 12.87 5.86 20150620 223329 24.91 9.53 20150620 223330 12.77 6.50 20150620 223331 7.78 4.91 20150620 223332 12.77 6.50 20150620 223333 18.40 9.46 20150620 223334 13.27 2.48 20150620 223335 17.97 5.90 20150620 223336 12.47 3.51 20150620 223337 12.73 6.46 20150620 223338 18.41 9.33 20150620 223339 6.23 4.29 20150620 223340 13.36 6.02 20150620 223341 25.14 9.45 20150620 223342 12.67 6.39 20150620 223343 7.88 4.99 20150620 223344 6.81 4.19 20150620 223345 14.25 6.33 20150620 223346 23.96 9.10 20150620 223347 17.39 5.71 20150620 223348 12.32 3.22 20150620 223349 14.11 6.48 20150620 223350 18.93 8.88 20150620 223351 12.23 2.52 20150620 223352 17.28 5.69 20150620 223353 12.42 3.34 20150620 223354 14.06 6.44 20150620 223355 19.04 8.73 20150620 223356 12.21 2.52 20150620 223357 17.36 5.66 20150620 223358 22.85 8.74 20150620 223359 14.02 6.37 20150620 223402 8.71 4.29 20150620 223403 15.43 6.65 20150620 223404 21.25 8.44 20150620 223405 15.06 6.47 20150620 223406 9.53 5.04 20150620 223407 7.76 4.24 20150620 223408 15.45 6.64 20150620 223409 20.48 8.28 20150620 223410 14.99 6.40 20150620 223411 10.18 5.05 20150620 223412 8.06 4.26 20150620 223413 15.43 6.62 20150620 223414 19.56 8.09 20150620 223415 14.91 6.32 20150620 223416 10.84 5.06 20150620 223417 8.42 4.28 20150620 223419 18.68 7.91 20150620 223420 14.82 6.22 20150620 223421 11.60 5.20 20150620 223423 21.28 7.52 20150620 223425 15.20 4.88 20150620 223426 11.69 3.21 20150620 223427 6.02 4.26 20150620 223428 15.59 6.70 20150620 223429 14.57 7.77 20150620 223430 15.41 6.07 20150620 223431 12.12 5.23 20150620 223432 6.21 4.28 20150620 223433 15.52 6.63 20150620 223434 12.97 7.69 20150620 223435 15.30 5.94 20150620 223436 12.05 5.23 20150620 223437 6.51 4.29 20150620 223438 15.39 6.70 20150620 223439 12.17 7.82 20150620 223440 15.99 5.92 20150620 223441 11.89 5.38 20150620 223442 4.30 4.24 20150620 223443 14.95 6.59 20150620 223444 11.11 7.81 20150620 223445 15.80 5.83 20150620 223446 11.65 5.37 20150620 223447 4.40 4.26 20150620 223448 14.51 6.48 20150620 223449 8.22 7.86 20150620 223450 15.70 5.78 20150620 223451 21.18 6.03 20150620 223453 13.51 2.23 20150620 223454 13.99 4.22 20150620 223455 10.86 3.52 20150620 223456 16.25 5.77 20150620 223457 19.43 5.37 20150620 223459 14.27 4.07 20150620 223500 9.95 3.47 20150620 223501 4.44 4.19 20150620 223502 14.62 6.37 20150620 223503 7.93 8.15 20150620 223504 15.80 5.64 20150620 223505 11.51 5.36 20150620 223506 4.53 4.20 20150620 223507 14.73 6.23 20150620 223508 10.04 3.58 20150620 223509 15.69 5.61 20150620 223510 19.75 4.94 20150620 223512 15.15 3.89 20150620 223513 9.60 3.68 20150620 223514 16.21 5.56 20150620 223515 15.80 6.24 20150620 223516 7.77 8.31 20150620 223517 16.01 5.48 20150620 223518 12.42 5.28 20150620 223519 6.49 4.11 20150620 223520 15.48 3.94 20150620 223521 9.63 3.77 20150620 223522 15.91 5.44 20150620 223523 17.25 4.53 20150620 223524 4.44 2.03 20150620 223525 15.72 5.37 20150620 223526 12.55 5.23 20150620 223527 6.33 4.13 20150620 223528 16.79 6.17 20150620 223529 7.19 8.39 20150620 223530 15.97 5.30 20150620 223531 13.41 4.59 20150620 223532 9.70 2.04 20150620 223533 17.10 3.72 20150620 223534 12.89 5.24 20150620 223535 8.75 3.99 20150620 223536 16.96 6.04 20150620 223537 6.91 8.44 20150620 223538 15.69 5.19 20150620 223539 13.32 4.41 20150620 223540 8.48 1.93 20150620 223541 17.68 3.67 20150620 223543 12.93 5.20 20150620 223544 10.82 3.94 20150620 223545 17.03 5.80 20150620 223546 8.43 4.21 20150620 223547 15.57 5.05 20150620 223548 11.60 4.30 20150620 223549 9.38 1.76 20150620 223550 15.34 5.00 20150620 223551 13.95 5.21 20150620 223552 11.50 3.96 20150620 223555 15.23 4.98 20150620 223556 16.63 5.52 20150620 223557 9.64 8.26 20150620 223558 14.99 4.94 20150620 223559 7.92 4.01 20150620 223600 8.45 1.56 20150620 223601 18.44 3.09 20150620 223602 14.88 5.29 20150620 223603 13.85 3.95 20150620 223604 14.33 5.10 20150620 223605 8.69 4.50 20150620 223606 14.60 4.93 20150620 223607 14.16 5.03 20150620 223608 11.91 7.97 20150620 223609 14.45 4.92 20150620 223610 8.49 3.82 20150620 223611 8.48 1.44 20150620 223612 14.37 4.92 20150620 223613 14.91 5.31 20150620 223614 15.12 3.79 20150620 223615 16.35 2.88 20150620 223616 10.13 4.65 20150620 223617 15.17 3.78 20150620 223618 12.71 4.70 20150620 223619 10.03 4.70 20150620 223620 14.10 4.96 20150620 223621 8.11 3.53 20150620 223622 13.04 7.48 20150620 223623 13.96 4.94 20150620 223624 7.73 3.51 20150620 223625 8.07 1.27 20150620 223626 13.89 4.92 20150620 223627 15.58 5.18 20150620 223628 7.59 1.25 20150620 223629 13.57 2.76 20150620 223630 15.67 5.16 20150620 223631 15.78 3.51 20150620 223632 13.41 2.73 20150620 223634 12.19 4.84 20150620 223635 15.78 3.49 20150620 223636 13.12 4.37 20150620 223637 11.96 4.86 20150620 223638 13.70 4.92 20150620 223639 13.07 4.31 20150620 223640 12.36 6.71 20150620 223641 13.18 4.94 20150620 223642 11.04 3.47 20150620 223643 12.79 6.39 20150620 223644 13.06 4.88 20150620 223645 10.85 3.47 20150620 223646 7.69 1.18 20150620 223647 13.00 4.85 20150620 223648 10.66 3.48 20150620 223649 7.78 1.17 20150620 223650 12.98 4.79 20150620 223651 16.64 4.98 20150620 223652 7.61 1.10 20150620 223653 9.00 2.60 20150620 223654 17.24 5.00 20150620 223655 7.12 0.89 20150620 223656 6.06 2.79 20150620 223657 17.37 4.98 20150620 223658 7.10 0.80 20150620 223659 5.69 2.74 20150620 223700 17.50 4.96 20150620 223701 15.15 3.16 20150620 223702 5.32 2.69 20150620 223703 17.63 4.93 20150620 223704 15.08 3.15 20150620 223705 4.88 2.62 20150620 223706 17.72 4.90 20150620 223707 14.40 3.11 20150620 223708 3.20 2.74 20150620 223709 17.98 4.95 20150620 223710 14.32 3.10 20150620 223711 3.12 2.66 20150620 223712 18.10 4.92 20150620 223713 14.23 3.08 20150620 223714 3.04 2.58 20150620 223715 18.22 4.90 20150620 223717 2.96 2.50 20150620 223718 18.35 4.87 20150620 223720 3.01 2.60 20150620 223721 17.76 4.93 20150620 223723 10.76 4.34 20150620 223725 17.77 4.90 20150620 223727 10.81 4.24 20150620 223728 13.65 2.92 20150620 223729 9.45 4.78 20150620 223730 10.87 4.14 20150620 223731 13.63 2.93 20150620 223732 9.42 4.76 20150620 223733 11.87 4.33 20150620 223734 5.94 3.74 20150620 223735 9.67 4.60 20150620 223736 11.96 4.24 20150620 223737 6.18 3.70 20150620 223738 15.72 4.88 20150620 223739 12.09 2.89 20150620 223740 5.85 2.33 20150620 223741 15.75 4.91 20150620 223742 12.03 2.88 20150620 223743 6.05 2.25 20150620 223744 17.27 4.81 20150620 223745 8.85 0.82 20150620 223746 12.33 3.94 20150620 223747 9.19 2.98 20150620 223748 9.34 4.46 20150620 223749 12.31 3.84 20150620 223750 9.03 2.99 20150620 223751 9.31 4.45 20150620 223752 12.31 3.84 20150620 223753 6.29 3.55 20150620 223754 15.63 4.84 20150620 223755 11.17 2.78 20150620 223756 9.79 2.13 20150620 223757 17.22 4.68 20150620 223759 11.29 3.61 20150620 223800 6.21 3.04 20150620 223801 8.77 4.35 20150620 223802 11.29 3.61 20150620 223803 6.38 3.43 20150620 223804 15.42 4.71 20150620 223805 10.40 2.74 20150620 223806 9.56 1.20 20150620 223807 17.17 4.53 20150620 223809 10.89 3.44 20150620 223810 4.03 3.07 20150620 223811 8.34 4.36 20150620 223812 10.89 3.44 20150620 223813 6.51 3.31 20150620 223815 15.29 4.55 20150620 223816 9.87 2.76 20150620 223817 10.69 1.59 20150620 223818 17.79 4.40 20150620 223820 10.73 3.38 20150620 223821 6.38 3.22 20150620 223822 15.49 4.42 20150620 223823 9.43 2.82 20150620 223824 11.42 1.55 20150620 223825 18.54 4.31 20150620 223827 10.60 3.22 20150620 223828 6.71 2.96 20150620 223829 15.42 4.39 20150620 223830 9.21 2.82 20150620 223831 11.55 1.50 20150620 223832 19.34 4.18 20150620 223834 10.26 3.23 20150620 223835 6.67 2.91 20150620 223836 15.30 4.16 20150620 223837 8.58 2.91 20150620 223838 11.24 1.28 20150620 223839 3.09 2.88 20150620 223840 8.10 4.63 20150620 223841 9.95 3.23 20150620 223842 6.38 2.85 20150620 223843 19.78 4.03 20150620 223845 10.05 3.18 20150620 223846 4.36 2.53 20150620 223847 14.78 3.78 20150620 223848 8.75 3.02 20150620 223849 11.48 1.49 20150620 223850 4.19 2.27 20150620 223851 10.38 3.94 20150620 223852 10.23 3.25 20150620 223854 18.72 3.88 20150620 223856 10.36 3.23 20150620 223857 7.17 2.39 20150620 223858 14.46 2.61 20150620 223900 10.61 3.20 20150620 223901 7.23 0.54 20150620 223902 14.55 2.53 20150620 223903 9.46 3.42 20150620 223904 10.98 3.26 20150620 223908 9.13 3.39 20150620 223912 8.81 3.36 20150620 223916 7.87 3.49 20150620 223920 7.63 3.46 20150620 223924 7.24 3.64 20150620 223927 12.44 1.80 20150620 223928 7.20 3.62 20150620 223929 11.26 3.21 20150620 223931 12.47 1.71 20150620 223933 11.48 3.23 20150620 223934 1.25 1.01 20150620 223935 12.43 4.09 20150620 223937 11.48 3.23 20150620 223939 12.33 4.06 20150620 223941 7.98 3.75 20150620 223946 11.95 3.15 20150620 223948 11.77 4.26 20150620 223950 11.95 3.15 20150620 223956 12.17 3.14 20150620 223958 11.30 4.45 20150620 224000 10.69 4.09 20150620 224001 12.20 3.10 20150620 224005 12.16 3.18 20150620 224010 12.17 3.16 20150620 224020 10.24 1.98 20150620 224502 7.46 2.85 20150620 224506 8.95 2.79 20150620 224507 9.41 3.03 20150620 224511 8.51 3.10 20150620 224515 9.41 3.46 20150620 224523 9.59 3.81 20150620 224527 10.15 3.52 20150620 224530 9.87 4.14 20150620 224531 9.98 4.20 20150620 224537 9.98 4.20 20150620 224538 10.20 4.36 20150620 224539 6.14 0.61 20150620 224544 10.20 4.36 20150620 224545 10.34 4.41 20150620 224546 5.99 0.61 20150620 224548 12.19 4.00 20150620 224552 10.43 4.59 20150620 224558 10.45 4.74 20150620 224604 10.53 4.74 20150620 224610 10.62 4.92 20150620 224613 13.24 4.13 20150620 224615 10.84 5.10 20150620 224616 10.78 5.09 20150620 224617 6.02 1.22 20150620 224621 10.74 5.09 20150620 224624 12.73 4.10 20150620 224626 11.02 5.24 20150620 224629 12.95 4.17 20150620 224634 12.23 4.04 20150620 224636 11.05 5.35 20150620 224639 12.39 4.11 20150620 224642 11.04 5.44 20150620 224645 11.37 3.94 20150620 224647 11.00 5.44 20150620 224650 9.90 3.76 20150620 224652 10.58 5.46 20150620 224653 3.68 3.18 20150620 224657 10.40 5.44 20150620 224659 8.91 3.65 20150620 224701 9.89 5.41 20150620 224706 9.58 5.38 20150620 224708 9.59 3.71 20150620 224710 9.10 5.27 20150620 224711 3.42 3.84 20150620 224714 8.99 5.25 20150620 224719 8.44 5.04 20150620 224721 9.92 3.33 20150620 224723 8.30 5.02 20150620 224724 3.69 4.08 20150620 224725 10.11 3.34 20150620 224727 8.17 5.00 20150620 224728 5.40 4.17 20150620 224729 10.76 3.19 20150620 224732 7.94 4.81 20150620 224733 5.39 4.22 20150620 224734 10.74 1.82 20150620 224736 7.79 4.79 20150620 224737 5.44 4.28 20150620 224738 10.95 2.23 20150620 224740 7.55 4.57 20150620 224741 8.35 4.30 20150620 224742 11.13 2.69 20150620 224744 7.30 4.53 20150620 224745 8.57 4.37 20150620 224746 11.92 3.17 20150620 224748 7.18 4.51 20150620 224749 11.18 4.45 20150620 224750 11.66 3.03 20150620 224752 7.42 4.29 20150620 224753 11.20 4.49 20150620 224757 11.29 4.49 20150620 224759 7.63 4.01 20150620 224801 12.09 3.32 20150620 224803 7.40 3.99 20150620 224804 10.33 4.67 20150620 224805 9.76 2.98 20150620 224807 7.30 3.98 20150620 224808 11.22 4.15 20150620 224810 7.02 3.71 20150620 224812 12.67 3.20 20150620 224814 7.00 3.69 20150620 224815 11.32 3.95 20150620 224816 9.46 3.17 20150620 224817 10.17 1.37 20150620 224819 12.84 3.32 20150620 224821 8.51 3.36 20150620 224823 6.42 4.92 20150620 224824 13.13 3.32 20150620 224825 11.08 1.98 20150620 224827 13.61 3.31 20150620 224829 8.63 3.35 20150620 224830 6.34 5.03 20150620 224831 13.06 3.38 20150620 224832 11.40 2.31 20150620 224834 14.17 3.22 20150620 224836 9.05 3.26 20150620 224837 10.03 3.87 20150620 224839 11.41 2.52 20150620 224841 14.23 3.27 20150620 224843 12.62 3.20 20150620 224844 9.48 4.00 20150620 224845 7.49 0.60 20150620 224846 12.62 3.20 20150620 224847 5.28 5.14 20150620 224848 9.27 3.42 20150620 224849 11.33 2.86 20150620 224851 15.55 3.42 20150620 224852 6.06 0.40 20150620 224853 12.71 3.17 20150620 224854 8.64 4.34 20150620 224855 10.34 1.90 20150620 224856 13.96 3.09 20150620 224857 8.67 4.39 20150620 224858 10.43 2.07 20150620 224859 14.02 3.09 20150620 224900 6.84 5.19 20150620 224901 9.46 3.48 20150620 224902 11.70 3.21 20150620 224904 17.21 3.92 20150620 224905 3.20 1.24 20150620 224906 14.52 3.03 20150620 224907 9.59 4.84 20150620 224908 3.43 1.32 20150620 224909 14.54 3.04 20150620 224910 9.78 4.88 20150620 224911 10.02 2.82 20150620 224913 14.54 3.04 20150620 224914 7.72 5.21 20150620 224915 11.34 3.53 20150620 224916 14.56 3.04 20150620 224917 7.94 5.25 20150620 224918 13.94 3.38 20150620 224919 12.54 3.79 20150620 224921 13.66 3.39 20150620 224922 12.55 3.88 20150620 224924 18.53 4.68 20150620 224925 3.29 2.00 20150620 224927 18.46 4.72 20150620 224928 3.47 2.11 20150620 224929 14.60 3.07 20150620 224930 18.69 4.87 20150620 224931 3.06 2.37 20150620 224932 14.25 3.06 20150620 224933 15.81 4.97 20150620 224934 3.22 2.47 20150620 224935 14.34 3.08 20150620 224936 15.76 4.92 20150620 224937 8.16 3.67 20150620 224938 14.42 3.09 20150620 224939 15.71 4.86 20150620 224940 8.22 3.71 20150620 224941 14.51 3.10 20150620 224942 15.67 4.80 20150620 224943 8.10 3.91 20150620 224944 13.88 3.10 20150620 224945 15.11 4.57 20150620 224946 8.22 3.95 20150620 224947 13.98 3.11 20150620 224948 14.96 4.51 20150620 224949 8.35 3.98 20150620 224950 14.12 3.13 20150620 224951 14.85 4.46 20150620 224952 8.48 4.01 20150620 224953 14.25 3.14 20150620 224954 14.75 4.41 20150620 224955 3.77 3.42 20150620 224956 13.42 3.11 20150620 224957 14.66 4.26 20150620 224958 3.80 3.48 20150620 224959 13.52 3.13 20150620 225000 17.07 5.04 20150620 225001 3.85 3.54 20150620 225002 13.62 3.14 20150620 225004 16.96 5.03 20150620 225005 3.92 3.60 20150620 225006 5.66 0.51 20150620 225007 16.84 5.02 20150620 225008 12.38 5.03 20150620 225009 5.73 0.84 20150620 225010 16.56 4.98 20150620 225011 12.55 5.03 20150620 225012 5.62 0.90 20150620 225013 10.49 2.65 20150620 225014 12.44 5.06 20150620 225015 12.44 4.92 20150620 225016 10.52 2.63 20150620 225017 12.91 3.14 20150620 225018 12.71 4.96 20150620 225019 3.98 4.47 20150620 225020 13.02 3.15 20150620 225021 14.93 3.87 20150620 225022 4.19 4.48 20150620 225023 12.55 3.18 20150620 225024 14.36 3.78 20150620 225025 5.63 4.38 20150620 225026 12.67 3.20 20150620 225027 16.00 4.70 20150620 225028 5.49 4.42 20150620 225029 5.51 1.34 20150620 225030 8.70 2.55 20150620 225031 8.70 5.48 20150620 225032 11.90 4.79 20150620 225033 8.72 2.53 20150620 225034 12.92 3.24 20150620 225035 12.04 4.81 20150620 225036 4.46 4.53 20150620 225037 12.38 3.33 20150620 225038 14.27 3.62 20150620 225039 6.73 4.81 20150620 225040 12.47 3.35 20150620 225041 16.18 4.43 20150620 225042 8.20 5.70 20150620 225043 5.48 1.60 20150620 225044 6.37 2.61 20150620 225045 8.27 5.73 20150620 225046 12.18 4.66 20150620 225047 4.80 4.54 20150620 225048 12.66 3.40 20150620 225049 14.23 3.52 20150620 225050 6.29 4.92 20150620 225051 12.11 3.53 20150620 225052 16.72 4.37 20150620 225054 7.97 5.84 20150620 225055 5.63 1.78 20150620 225056 4.16 2.76 20150620 225057 7.79 5.87 20150620 225058 11.61 4.49 20150620 225059 6.97 4.60 20150620 225100 12.29 3.61 20150620 225101 13.91 3.44 20150620 225102 7.87 5.28 20150620 225103 5.56 1.85 20150620 225104 17.01 4.50 20150620 225105 7.16 5.93 20150620 225106 11.37 4.28 20150620 225107 3.37 2.84 20150620 225108 11.33 3.78 20150620 225109 13.94 3.46 20150620 225110 9.29 5.61 20150620 225111 11.35 3.83 20150620 225112 17.26 4.55 20150620 225113 6.90 6.00 20150620 225114 5.96 2.01 20150620 225115 3.88 2.79 20150620 225116 11.37 3.86 20150620 225117 13.87 3.46 20150620 225118 11.20 4.83 20150620 225119 11.39 3.91 20150620 225120 16.89 4.56 20150620 225121 5.78 6.04 20150620 225122 10.87 4.00 20150620 225123 5.56 2.77 20150620 225124 10.03 4.11 20150620 225125 13.90 3.52 20150620 225126 10.53 5.97 20150620 225127 10.00 4.16 20150620 225128 18.97 4.36 20150620 225129 5.60 6.09 20150620 225130 10.59 4.00 20150620 225131 12.16 5.06 20150620 225132 10.00 4.19 20150620 225133 13.73 3.54 20150620 225134 10.33 5.99 20150620 225135 6.60 2.26 20150620 225136 6.17 2.59 20150620 225137 8.45 4.43 20150620 225138 10.42 3.85 20150620 225139 12.83 5.20 20150620 225140 8.44 4.49 20150620 225141 18.58 4.32 20150620 225142 5.07 6.12 20150620 225143 10.37 3.87 20150620 225145 8.15 2.52 20150620 225146 8.46 4.52 20150620 225147 13.15 3.69 20150620 225148 11.31 6.32 20150620 225149 7.29 2.50 20150620 225150 8.21 2.41 20150620 225151 8.49 4.58 20150620 225152 13.03 3.72 20150620 225153 14.13 5.35 20150620 225154 7.32 4.85 20150620 225155 15.59 4.37 20150620 225156 4.93 6.10 20150620 225157 10.57 3.71 20150620 225158 14.42 5.40 20150620 225159 7.32 4.92 20150620 225200 15.11 4.37 20150620 225201 4.70 6.08 20150620 225202 8.15 2.74 20150620 225203 9.63 2.21 20150620 225204 7.32 4.95 20150620 225205 11.58 3.91 20150620 225206 11.88 6.61 20150620 225207 8.23 2.78 20150620 225208 9.54 2.12 20150620 225209 7.33 5.01 20150620 225210 11.41 3.94 20150620 225211 12.94 6.84 20150620 225212 8.91 2.96 20150620 225213 9.52 2.24 20150620 225214 6.38 5.33 20150620 225215 10.36 4.13 20150620 225216 12.79 6.83 20150620 225217 8.98 2.98 20150620 225218 9.55 2.17 20150620 225219 6.28 5.39 20150620 225220 10.26 4.17 20150620 225221 12.64 6.82 20150620 225222 6.22 5.45 20150620 225223 10.70 4.64 20150620 225224 5.99 5.96 20150620 225225 13.29 3.39 20150620 225226 15.90 5.91 20150620 225227 6.19 5.50 20150620 225228 9.28 4.85 20150620 225229 7.99 5.83 20150620 225230 13.47 3.09 20150620 225231 16.27 5.98 20150620 225232 5.35 5.82 20150620 225233 9.33 4.89 20150620 225234 5.35 5.82 20150620 225236 9.86 4.37 20150620 225237 13.09 6.95 20150620 225238 9.73 3.19 20150620 225239 8.84 2.22 20150620 225240 5.22 5.83 20150620 225241 9.53 4.39 20150620 225242 12.92 6.93 20150620 225243 9.67 3.19 20150620 225244 8.80 2.18 20150620 225245 5.09 5.83 20150620 225246 9.22 4.41 20150620 225247 13.45 7.01 20150620 225248 9.93 3.33 20150620 225249 7.75 2.41 20150620 225250 5.05 6.06 20150620 225251 7.86 4.58 20150620 225252 13.31 6.98 20150620 225253 9.86 3.30 20150620 225254 7.76 2.37 20150620 225255 4.65 6.00 20150620 225256 7.42 5.19 20150620 225257 9.72 5.31 20150620 225258 14.25 3.15 20150620 225259 17.64 6.64 20150620 225300 4.39 5.95 20150620 225301 7.28 5.23 20150620 225302 9.40 5.23 20150620 225303 14.36 3.21 20150620 225304 17.92 6.74 20150620 225305 9.55 3.36 20150620 225306 7.10 2.52 20150620 225307 5.28 6.07 20150620 225308 6.33 4.82 20150620 225309 13.20 6.88 20150620 225310 9.42 3.33 20150620 225311 7.03 2.49 20150620 225312 5.03 6.01 20150620 225313 6.26 4.83 20150620 225314 8.34 4.86 20150620 225315 14.82 3.45 20150620 225316 18.45 7.16 20150620 225317 4.79 5.92 20150620 225318 6.97 5.50 20150620 225319 7.90 4.79 20150620 225320 14.80 3.53 20150620 225321 12.70 6.79 20150620 225322 9.07 3.22 20150620 225323 6.64 2.46 20150620 225324 4.63 5.86 20150620 225326 4.70 5.03 20150620 225327 13.18 6.74 20150620 225328 15.05 4.03 20150620 225329 18.89 7.74 20150620 225330 6.38 6.03 20150620 225331 8.64 5.68 20150620 225332 6.47 4.54 20150620 225333 15.08 4.14 20150620 225334 13.06 6.69 20150620 225335 8.11 3.35 20150620 225336 6.43 2.57 20150620 225337 6.31 6.01 20150620 225338 4.41 5.07 20150620 225339 5.74 4.46 20150620 225340 15.06 4.27 20150620 225341 19.63 8.13 20150620 225342 6.20 6.00 20150620 225343 9.67 5.82 20150620 225344 6.20 6.00 20150620 225345 4.10 5.08 20150620 225346 12.98 6.57 20150620 225347 6.90 3.53 20150620 225348 20.15 8.75 20150620 225349 7.94 6.31 20150620 225350 11.62 5.84 20150620 225351 3.72 4.33 20150620 225352 14.42 5.00 20150620 225353 12.88 6.51 20150620 225354 7.09 3.50 20150620 225355 6.11 2.70 20150620 225356 7.82 6.32 20150620 225357 12.14 5.93 20150620 225358 2.80 4.27 20150620 225359 14.09 5.05 20150620 225400 20.34 9.03 20150620 225401 7.46 3.48 20150620 225402 6.12 2.75 20150620 225403 7.64 6.33 20150620 225404 2.74 5.27 20150620 225405 2.20 4.20 20150620 225407 21.37 9.57 20150620 225408 9.08 6.68 20150620 225409 6.41 2.90 20150620 225410 9.07 6.68 20150620 225411 2.14 5.43 20150620 225412 1.91 4.18 20150620 225414 21.62 9.69 20150620 225415 8.99 6.69 20150620 225417 6.84 3.03 20150620 225418 8.99 6.69 20150620 225419 1.97 5.45 20150620 225420 0.31 4.10 20150620 225422 21.99 9.80 20150620 225423 8.90 6.70 20150620 225424 7.32 3.17 20150620 225425 8.90 6.70 20150620 225426 1.86 5.47 20150620 225427 1.76 4.03 20150620 225428 12.15 4.36 20150620 225429 21.99 10.03 20150620 225430 7.41 3.95 20150620 225431 6.58 3.35 20150620 225432 9.84 7.07 20150620 225433 13.58 5.22 20150620 225434 3.20 4.01 20150620 225435 12.98 4.60 20150620 225436 13.75 5.62 20150620 225437 8.77 3.98 20150620 225438 6.68 3.50 20150620 225439 9.68 7.05 20150620 225440 13.97 5.31 20150620 225441 4.18 3.94 20150620 225442 3.61 5.62 20150620 225443 13.76 5.54 20150620 225444 10.27 4.05 20150620 225445 21.89 9.82 20150620 225446 9.47 7.03 20150620 225447 14.38 5.43 20150620 225448 9.47 7.03 20150620 225450 13.78 5.47 20150620 225451 11.71 4.59 20150620 225452 21.75 9.66 20150620 225453 10.37 7.36 20150620 225454 6.73 3.82 20150620 225455 10.37 7.36 20150620 225456 8.82 5.09 20150620 225457 8.66 3.83 20150620 225458 11.42 4.57 20150620 225459 13.54 5.13 20150620 225500 7.41 4.47 20150620 225501 7.39 4.05 20150620 225502 10.13 7.29 20150620 225503 10.75 5.08 20150620 225504 10.13 7.29 20150620 225505 5.59 5.79 20150620 225506 13.66 5.03 20150620 225508 11.30 4.47 20150620 225509 20.81 9.30 20150620 225510 3.95 4.59 20150620 225511 9.59 4.38 20150620 225513 13.57 5.08 20150620 225514 9.14 3.80 20150620 225515 5.91 5.80 20150620 225516 13.44 4.57 20150620 225517 6.67 4.62 20150620 225518 18.90 8.89 20150620 225519 10.57 7.36 20150620 225520 9.69 4.38 20150620 225521 10.57 7.36 20150620 225522 6.85 5.97 20150620 225523 15.11 4.06 20150620 225524 10.88 4.20 20150620 225525 13.38 4.43 20150620 225526 7.77 4.56 20150620 225527 18.48 8.58 20150620 225528 10.05 7.17 20150620 225529 13.84 4.51 20150620 225530 10.05 7.17 20150620 225531 7.16 5.99 20150620 225532 16.76 4.49 20150620 225533 10.54 4.12 20150620 225535 7.61 4.53 20150620 225536 11.26 4.89 20150620 225538 15.24 4.48 20150620 225540 7.70 6.17 20150620 225542 10.15 4.05 20150620 225543 13.15 3.87 20150620 225544 7.55 4.64 20150620 225546 9.72 6.50 20150620 225548 9.72 6.50 20150620 225549 7.86 6.16 20150620 225550 17.25 5.03 20150620 225551 9.83 4.02 20150620 225552 13.44 3.79 20150620 225553 8.84 4.63 20150620 225554 20.49 7.42 20150620 225555 8.97 6.03 20150620 225556 12.25 4.51 20150620 225558 8.97 6.03 20150620 225559 13.60 3.91 20150620 225600 16.99 4.93 20150620 225601 8.09 6.14 20150620 225602 13.80 3.73 20150620 225603 9.60 4.01 20150620 225604 21.24 7.11 20150620 225606 9.76 3.55 20150620 225607 9.07 5.08 20150620 225608 13.09 3.67 20150620 225609 9.07 5.08 20150620 225611 15.35 4.54 20150620 225612 9.07 4.07 20150620 225613 14.57 3.33 20150620 225614 8.93 4.70 20150620 225615 21.27 6.42 20150620 225616 8.58 4.58 20150620 225618 8.58 4.58 20150620 225620 14.62 4.34 20150620 225621 8.93 6.11 20150620 225622 15.15 3.25 20150620 225623 8.46 4.06 20150620 225624 20.66 6.09 20150620 225625 8.41 4.69 20150620 225626 11.72 3.91 20150620 225627 8.15 4.01 20150620 225628 12.97 3.59 20150620 225629 8.15 4.01 20150620 225630 9.07 6.00 20150620 225631 13.84 4.16 20150620 225632 7.85 4.04 20150620 225633 15.49 2.59 20150620 225634 7.76 4.07 20150620 225635 19.30 5.44 20150620 225636 6.31 4.84 20150620 225637 12.06 3.22 20150620 225638 8.82 3.48 20150620 225639 12.33 3.54 20150620 225640 8.82 3.48 20150620 225641 9.32 5.91 20150620 225642 12.91 3.88 20150620 225643 6.63 4.06 20150620 225644 15.25 2.42 20150620 225645 5.70 4.07 20150620 225646 18.47 5.12 20150620 225647 5.39 4.86 20150620 225649 10.75 3.25 20150620 225650 8.65 3.18 20150620 225651 12.23 3.58 20150620 225652 8.65 3.18 20150620 225653 9.17 5.70 20150620 225654 12.94 3.70 20150620 225655 9.30 5.66 20150620 225656 13.85 2.34 20150620 225657 4.76 4.07 20150620 225658 18.00 4.92 20150620 225659 4.73 4.89 20150620 225700 10.25 3.29 20150620 225701 8.03 2.99 20150620 225702 10.67 3.09 20150620 225703 8.05 2.97 20150620 225704 11.66 4.13 20150620 225705 11.77 3.38 20150620 225706 10.31 5.53 20150620 225707 7.19 2.34 20150620 225708 7.70 4.20 20150620 225709 6.82 2.34 20150620 225710 3.10 5.00 20150620 225711 18.07 4.84 20150620 225712 7.16 2.88 20150620 225713 11.20 3.13 20150620 225714 6.98 2.86 20150620 225715 10.82 4.38 20150620 225716 6.98 2.86 20150620 225717 10.39 5.36 20150620 225718 11.26 3.16 20150620 225719 10.30 5.32 20150620 225720 5.25 2.34 20150620 225721 7.88 4.29 20150620 225722 16.84 4.60 20150620 225723 3.75 4.94 20150620 225724 16.56 4.56 20150620 225725 6.69 2.83 20150620 225726 11.06 3.13 20150620 225727 6.69 2.83 20150620 225728 10.26 4.53 20150620 225729 6.55 2.83 20150620 225730 9.96 5.15 20150620 225731 10.11 2.95 20150620 225732 10.79 4.72 20150620 225733 5.40 2.32 20150620 225734 11.05 4.75 20150620 225735 16.18 4.38 20150620 225736 3.73 4.87 20150620 225737 15.90 4.34 20150620 225739 6.48 2.87 20150620 225740 10.92 3.26 20150620 225741 6.48 2.87 20150620 225742 14.32 4.76 20150620 225743 6.43 2.87 20150620 225744 9.76 5.15 20150620 225745 9.22 2.87 20150620 225746 9.69 5.12 20150620 225747 4.33 2.32 20150620 225748 12.34 4.85 20150620 225749 14.56 4.28 20150620 225750 4.71 4.76 20150620 225751 14.41 4.28 20150620 225752 5.84 2.89 20150620 225753 11.49 3.46 20150620 225754 5.60 2.90 20150620 225755 14.64 4.83 20150620 225756 5.60 2.90 20150620 225757 14.98 4.84 20150620 225758 8.44 2.87 20150620 225759 9.48 5.00 20150620 225800 8.31 2.87 20150620 225801 13.20 4.80 20150620 225802 4.81 2.16 20150620 225803 15.19 4.25 20150620 225804 13.11 4.25 20150620 225805 5.67 4.67 20150620 225806 11.55 3.61 20150620 225807 4.67 2.99 20150620 225808 11.54 3.61 20150620 225809 4.67 2.99 20150620 225810 17.34 4.34 20150620 225811 4.66 2.99 20150620 225812 8.81 5.07 20150620 225813 8.33 3.10 20150620 225814 8.70 5.06 20150620 225815 4.93 2.12 20150620 225816 15.30 3.91 20150620 225817 4.93 2.12 20150620 225818 5.72 4.63 20150620 225819 14.02 4.33 20150620 225820 5.74 4.63 20150620 225821 10.89 3.52 20150620 225822 4.56 3.00 20150620 225823 10.78 3.50 20150620 225824 4.56 3.00 20150620 225825 16.82 4.11 20150620 225826 4.57 3.00 20150620 225827 16.79 4.07 20150620 225828 7.86 3.17 20150620 225830 8.08 4.92 20150620 225831 7.79 3.18 20150620 225832 15.42 3.78 20150620 225833 5.15 2.15 20150620 225834 15.39 3.73 20150620 225835 13.24 4.29 20150620 225836 2.29 4.71 20150620 225837 13.05 4.27 20150620 225838 4.90 3.04 20150620 225839 9.09 3.55 20150620 225840 4.94 3.04 20150620 225841 14.52 3.51 20150620 225842 4.94 3.04 20150620 225843 14.28 3.47 20150620 225844 4.98 3.03 20150620 225845 7.12 4.78 20150620 225846 6.87 3.36 20150620 225847 7.19 4.75 20150620 225848 7.87 2.34 20150620 225849 13.07 2.98 20150620 225850 8.17 2.37 20150620 225851 10.93 4.59 20150620 225852 11.39 4.16 20150620 225853 11.53 4.56 20150620 225854 11.11 4.15 20150620 225855 5.50 2.96 20150620 225856 8.64 3.52 20150620 225857 5.59 2.95 20150620 225858 12.92 3.22 20150620 225859 5.59 2.95 20150620 225900 12.73 3.19 20150620 225901 5.68 2.93 20150620 225902 7.60 4.51 20150620 225903 5.54 3.51 20150620 225904 7.65 4.47 20150620 225905 10.48 2.62 20150620 225906 12.86 2.89 20150620 225907 10.54 2.60 20150620 225908 12.91 2.90 20150620 225909 10.26 4.14 20150620 225910 11.03 3.82 20150620 225911 10.11 4.14 20150620 225912 6.48 2.72 20150620 225913 8.02 3.67 20150620 225914 6.52 2.69 20150620 225915 8.02 3.67 20150620 225916 6.52 2.69 20150620 225917 11.24 2.74 20150620 225918 6.55 2.65 20150620 225919 11.11 2.71 20150620 225921 4.33 3.79 20150620 225922 7.97 4.18 20150620 225923 4.30 3.80 20150620 225924 7.98 4.14 20150620 225925 10.89 2.37 20150620 225926 12.20 2.88 20150620 225927 11.01 2.32 20150620 225928 9.55 3.34 20150620 225929 8.94 4.10 20150620 225930 9.36 3.29 20150620 225931 8.75 4.10 20150620 225932 6.73 2.40 20150620 225933 7.31 3.66 20150620 225934 6.76 2.37 20150620 225935 7.16 3.66 20150620 225936 6.76 2.37 20150620 225937 10.44 2.44 20150620 225938 6.79 2.33 20150620 225939 10.39 2.40 20150620 225940 4.58 3.93 20150620 225941 7.43 3.86 20150620 225942 4.67 3.94 20150620 225943 7.28 3.82 20150620 225944 8.69 1.28 20150620 225945 10.09 2.52 20150620 225946 9.53 1.69 20150620 225947 9.90 2.50 20150620 225948 5.82 4.08 20150620 225949 7.60 2.77 20150620 225950 5.60 4.07 20150620 225951 7.51 2.72 20150620 225952 4.74 3.83 20150620 225953 7.72 2.02 20150620 225954 4.53 3.83 20150620 225955 7.69 1.99 20150620 225956 4.31 3.84 20150620 225957 7.69 1.99 20150620 225958 8.45 1.90 20150620 225959 7.66 1.96 20150620 230000 8.25 1.89 20150620 230001 5.25 4.19 20150620 230002 6.97 3.47 20150620 230003 5.36 4.20 20150620 230004 7.04 3.44 20150620 230006 9.57 2.39 20150620 230008 9.58 2.38 20150620 230011 6.32 2.41 20150620 230012 4.04 3.98 20150620 230013 6.24 2.39 20150620 230014 3.97 3.96 20150620 230015 7.68 1.90 20150620 230016 3.09 3.83 20150620 230017 7.71 1.90 20150620 230018 3.01 3.83 20150620 230019 7.74 1.91 20150620 230020 6.58 1.86 20150620 230021 7.74 1.91 20150620 230022 5.71 1.88 20150620 230023 8.61 2.04 20150620 230024 7.91 3.18 20150620 230025 6.82 4.45 20150620 230026 7.95 3.17 20150620 230027 6.86 4.45 20150620 230028 7.99 3.15 20150620 230030 8.23 2.23 20150620 230032 8.11 2.22 20150620 230034 4.50 2.21 20150620 230035 2.88 3.83 20150620 230036 4.45 2.21 20150620 230037 2.92 3.81 20150620 230038 4.41 2.21 20150620 230039 1.15 3.72 20150620 230040 8.50 2.12 20150620 230041 1.31 3.70 20150620 230042 8.52 2.13 20150620 230043 1.41 3.68 20150620 230044 8.52 2.13 20150620 230045 4.07 2.05 20150620 230046 8.53 2.14 20150620 230047 3.94 2.07 20150620 230048 8.55 2.14 20150620 230049 8.24 3.00 20150620 230050 7.48 4.55 20150620 230051 8.25 2.98 20150620 230052 7.56 4.56 20150620 230053 8.23 2.96 20150620 230055 6.79 2.21 20150620 230057 6.67 2.22 20150620 230059 2.22 2.25 20150620 230100 4.12 3.62 20150620 230102 1.57 2.33 20150620 230103 4.00 3.54 20150620 230104 1.23 2.33 20150620 230105 4.17 3.51 20150620 230106 9.44 2.36 20150620 230107 2.82 3.32 20150620 230108 9.47 2.38 20150620 230109 2.97 3.30 20150620 230110 9.49 2.39 20150620 230111 2.27 2.33 20150620 230112 9.49 2.39 20150620 230113 2.27 2.35 20150620 230114 9.52 2.40 20150620 230115 2.28 2.37 20150620 230116 9.54 2.42 20150620 230117 6.75 2.81 20150620 230118 9.10 4.71 20150620 230119 6.66 2.81 20150620 230120 9.17 4.72 20150620 230121 6.58 2.81 20150620 230122 9.25 4.72 20150620 230123 5.01 2.30 20150620 230125 4.96 2.31 20150620 230127 4.93 2.32 20150620 230129 2.49 2.37 20150620 230130 6.38 3.17 20150620 230131 2.70 2.37 20150620 230132 6.54 3.14 20150620 230133 2.92 2.37 20150620 230134 6.70 3.11 20150620 230135 9.52 2.53 20150620 230136 5.09 3.10 20150620 230137 9.51 2.53 20150620 230138 5.25 3.10 20150620 230139 9.50 2.54 20150620 230140 5.42 3.09 20150620 230141 9.50 2.54 20150620 230142 4.23 2.71 20150620 230143 9.56 2.70 20150620 230144 4.33 2.73 20150620 230145 9.50 2.70 20150620 230146 4.42 2.74 20150620 230147 10.49 4.77 20150620 230148 6.04 2.83 20150620 230149 10.57 4.76 20150620 230150 5.91 2.84 20150620 230151 10.65 4.76 20150620 230153 5.79 2.84 20150620 230154 10.73 4.75 20150620 230155 5.16 2.45 20150620 230157 5.25 2.46 20150620 230159 5.36 2.47 20150620 230201 5.46 2.49 20150620 230202 8.54 2.65 20150620 230203 5.20 2.42 20150620 230204 8.71 2.64 20150620 230205 5.32 2.42 20150620 230206 8.88 2.63 20150620 230207 5.41 2.42 20150620 230208 9.04 2.63 20150620 230209 8.66 2.59 20150620 230210 7.53 3.21 20150620 230211 8.58 2.58 20150620 230212 7.63 3.22 20150620 230213 8.51 2.57 20150620 230214 7.72 3.23 20150620 230215 8.43 2.56 20150620 230216 5.67 2.98 20150620 230217 8.43 2.56 20150620 230218 5.74 3.00 20150620 230219 8.34 2.55 20150620 230220 5.80 3.01 20150620 230221 8.26 2.54 20150620 230222 5.87 3.03 20150620 230223 11.52 4.65 20150620 230224 6.14 2.79 20150620 230225 11.60 4.69 20150620 230226 6.17 2.76 20150620 230227 11.63 4.68 20150620 230228 6.11 2.75 20150620 230229 11.67 4.67 20150620 230230 6.05 2.75 20150620 230232 7.17 2.72 20150620 230234 7.23 2.73 20150620 230236 7.30 2.75 20150620 230238 7.08 2.48 20150620 230240 7.15 2.48 20150620 230243 7.22 2.48 20150620 230245 7.29 2.48 20150620 230247 7.36 2.48 20150620 230248 9.27 3.63 20150620 230249 7.55 2.39 20150620 230250 9.40 3.64 20150620 230251 7.49 2.37 20150620 230252 9.52 3.66 20150620 230253 7.44 2.36 20150620 230254 9.65 3.67 20150620 230255 7.38 2.34 20150620 230256 7.59 3.48 20150620 230257 7.38 2.34 20150620 230258 7.63 3.50 20150620 230259 7.32 2.33 20150620 230300 7.64 3.51 20150620 230301 7.30 2.32 20150620 230302 7.66 3.53 20150620 230303 7.28 2.31 20150620 230304 7.67 3.54 20150620 230305 12.16 4.54 20150620 230306 3.93 2.57 20150620 230307 12.16 4.53 20150620 230308 3.81 2.55 20150620 230309 12.51 4.55 20150620 230310 3.39 2.48 20150620 230311 12.54 4.54 20150620 230312 3.31 2.45 20150620 230313 12.57 4.52 20150620 230314 9.39 3.06 20150620 230316 9.49 3.07 20150620 230318 9.60 3.09 20150620 230320 9.66 3.10 20150620 230322 9.72 3.12 20150620 230324 8.65 2.56 20150620 230326 8.67 2.56 20150620 230328 8.69 2.56 20150620 230330 8.67 2.56 20150620 230332 8.66 2.55 20150620 230334 11.72 3.73 20150620 230335 5.95 2.12 20150620 230336 11.67 3.72 20150620 230337 5.86 2.12 20150620 230338 11.62 3.70 20150620 230339 5.76 2.11 20150620 230340 11.57 3.69 20150620 230341 5.69 2.10 20150620 230342 11.51 3.68 20150620 230343 5.61 2.09 20150620 230344 11.45 3.66 20150620 230345 5.61 2.09 20150620 230346 8.28 3.93 20150620 230347 5.54 2.09 20150620 230348 8.28 3.94 20150620 230349 5.46 2.08 20150620 230350 8.28 3.95 20150620 230351 5.38 2.07 20150620 230352 8.26 3.95 20150620 230353 5.29 2.07 20150620 230354 8.24 3.96 20150620 230355 5.19 2.06 20150620 230356 2.88 1.27 20150620 230357 11.10 3.99 20150620 230358 2.89 1.36 20150620 230359 10.91 3.96 20150620 230400 2.90 1.45 20150620 230401 10.73 3.92 20150620 230402 3.25 1.31 20150620 230403 10.46 3.88 20150620 230404 3.61 1.17 20150620 230405 10.20 3.83 20150620 230406 3.97 1.03 20150620 230407 9.95 3.78 20150620 230408 10.94 3.37 20150620 230410 10.96 3.38 20150620 230412 10.97 3.38 20150620 230414 10.99 3.39 20150620 230416 11.00 3.39 20150620 230418 11.01 3.39 20150620 230420 8.37 2.40 20150620 230422 8.35 2.39 20150620 230425 8.33 2.39 20150620 230427 8.31 2.38 20150620 230429 8.29 2.38 20150620 230433 8.25 2.36 20150620 230434 6.23 2.61 20150620 230435 2.31 1.98 20150620 230437 2.31 1.98 20150620 230439 2.32 1.98 20150620 230440 6.95 2.49 20150620 230441 2.32 1.98 20150620 230442 7.22 2.46 20150620 230444 7.12 2.38 20150620 230445 2.13 1.95 20150620 230446 7.08 2.38 20150620 230448 7.04 2.38 20150620 230449 2.12 1.95 20150620 230450 7.88 4.07 20150620 230456 8.05 4.06 20150620 230457 2.04 1.95 20150620 230500 8.16 4.06 20150620 230501 1.98 1.96 20150620 230502 8.22 4.06 20150620 230503 1.95 1.96 20150620 230504 8.21 4.05 20150620 230506 4.42 1.50 20150620 230507 6.53 2.81 20150620 230508 4.53 1.54 20150620 230509 6.63 2.81 20150620 230510 4.65 1.58 20150620 230511 6.72 2.81 20150620 230513 6.82 2.81 20150620 230515 4.84 1.63 20150620 230516 6.88 2.81 20150620 230517 4.91 1.65 20150620 230518 6.94 2.81 20150620 230525 11.27 3.38 20150620 230527 11.27 3.38 20150620 231449 3.94 1.68 20150620 231451 4.01 1.68 20150620 231453 4.07 1.68 20150620 231455 4.15 1.68 20150620 231457 4.22 1.68 20150620 231459 4.18 1.68 20150620 231502 4.15 1.68 20150620 231504 4.12 1.68 20150620 231506 4.09 1.68 20150620 231508 4.05 1.68 20150620 231510 4.04 1.68 20150620 231512 4.03 1.68 20150620 231514 4.02 1.68 20150620 231516 4.01 1.68 20150620 231518 4.01 1.68 20150620 231519 7.61 1.48 20150620 231520 3.96 1.68 20150620 231521 7.55 1.52 20150620 231522 3.92 1.68 20150620 231523 7.50 1.57 20150620 231524 3.87 1.68 20150620 231525 7.45 1.61 20150620 231526 3.82 1.68 20150620 231527 7.40 1.66 20150620 231528 3.78 1.68 20150620 231529 7.35 1.70 20150620 231530 3.75 1.68 20150620 231531 7.29 1.73 20150620 231532 3.72 1.68 20150620 231533 7.24 1.76 20150620 231534 3.68 1.68 20150620 231535 7.19 1.79 20150620 231536 3.65 1.68 20150620 231537 7.14 1.83 20150620 231538 3.62 1.68 20150620 231540 15.44 5.45 20150620 231542 15.41 5.47 20150620 231544 15.98 5.74 20150620 231546 15.95 5.77 20150620 231548 15.92 5.79 20150620 231550 16.03 5.82 20150620 231553 16.14 5.85 20150620 231555 16.25 5.87 20150620 231557 16.36 5.90 20150620 231559 16.47 5.92 20150620 231607 16.95 6.04 20150620 231609 17.07 6.07 20150620 231611 17.11 6.09 20150620 231613 17.14 6.11 20150620 231615 17.18 6.13 20150620 231617 17.22 6.15 20150620 231619 6.67 1.28 20150620 231621 6.67 1.28 20150620 231623 6.67 1.29 20150620 231625 6.67 1.29 20150620 231627 6.68 1.29 20150620 231629 6.68 1.29 20150620 231631 6.69 1.29 20150620 231633 6.70 1.29 20150620 231635 6.70 1.30 20150620 231637 6.40 1.21 20150620 231639 6.39 1.21 20150620 231641 6.44 1.22 20150620 231644 6.49 1.23 20150620 231646 6.55 1.24 20150620 231648 6.60 1.25 20150620 231649 8.40 2.31 20150620 231650 9.53 2.69 20150620 231651 8.39 2.32 20150620 231652 9.52 2.67 20150620 231653 8.41 2.32 20150620 231654 9.51 2.66 20150620 231655 8.44 2.33 20150620 231656 9.50 2.64 20150620 231657 8.46 2.34 20150620 231658 9.49 2.63 20150620 231659 8.48 2.35 20150620 231700 9.48 2.61 20150620 231701 8.51 2.36 20150620 231702 9.41 2.59 20150620 231703 8.51 2.36 20150620 231704 9.34 2.57 20150620 231705 8.51 2.37 20150620 231706 9.27 2.55 20150620 231707 8.51 2.38 20150620 231708 9.20 2.52 20150620 231709 8.51 2.39 20150620 231710 9.13 2.50 20150620 231711 8.51 2.40 20150620 231712 8.98 2.48 20150620 231714 8.18 1.90 20150620 231716 8.17 1.89 20150620 231718 8.17 1.88 20150620 231720 8.17 1.87 20150620 231722 8.13 1.87 20150620 231724 8.10 1.86 20150620 231726 8.07 1.85 20150620 231728 8.04 1.85 20150620 231730 8.23 1.89 20150620 231732 8.15 1.88 20150620 231734 4.59 1.91 20150620 231735 8.15 1.88 20150620 231736 4.09 1.94 20150620 231737 8.07 1.87 20150620 231738 3.69 1.98 20150620 231739 8.00 1.86 20150620 231740 3.43 2.01 20150620 231741 7.92 1.85 20150620 231742 3.33 2.05 20150620 231743 7.84 1.84 20150620 231744 2.77 2.09 20150620 231745 7.80 1.84 20150620 231746 2.91 2.14 20150620 231747 7.75 1.83 20150620 231748 3.66 2.18 20150620 231749 7.71 1.83 20150620 231750 4.75 2.23 20150620 231751 7.67 1.83 20150620 231752 5.99 2.27 20150620 231754 11.42 5.05 20150620 231756 11.27 4.99 20150620 231758 11.12 4.93 20150620 231800 10.97 4.87 20150620 231802 10.81 4.82 20150620 231804 10.67 4.76 20150620 231806 10.53 4.70 20150620 231808 10.39 4.65 20150620 231810 5.09 1.33 20150620 231812 4.97 1.32 20150620 231814 4.82 1.31 20150620 231816 4.66 1.31 20150620 231818 4.50 1.30 20150620 231820 4.66 1.32 20150620 231822 4.52 1.32 20150620 231825 5.83 1.86 20150620 231826 8.52 2.44 20150620 231827 5.76 1.86 20150620 231828 8.71 2.46 20150620 231829 5.69 1.85 20150620 231830 8.89 2.47 20150620 231831 5.62 1.84 20150620 231832 9.08 2.48 20150620 231833 5.54 1.83 20150620 231834 9.27 2.49 20150620 231835 5.51 1.82 20150620 231836 9.42 2.50 20150620 231837 5.48 1.81 20150620 231838 9.57 2.51 20150620 231839 7.85 1.78 20150620 231840 6.11 0.92 20150620 231841 7.86 1.77 20150620 231842 6.04 0.91 20150620 231843 7.87 1.77 20150620 231844 5.98 0.89 20150620 231845 7.83 1.76 20150620 231846 6.01 0.92 20150620 231847 7.78 1.75 20150620 231848 6.04 0.94 20150620 231849 7.74 1.75 20150620 231850 6.08 0.96 20150620 231851 7.70 1.74 20150620 231853 7.70 1.74 20150620 231855 7.66 1.73 20150620 231857 7.58 1.72 20150620 231859 7.50 1.71 20150620 231901 7.42 1.70 20150620 231903 7.34 1.68 20150620 231904 6.28 3.52 20150620 231906 6.16 3.49 20150620 231908 7.24 3.55 20150620 231910 7.12 3.52 20150620 231912 7.01 3.50 20150620 231915 6.90 3.47 20150620 231917 2.15 1.31 20150620 231919 2.07 1.31 20150620 231921 2.00 1.31 20150620 231923 1.95 1.31 20150620 231925 1.91 1.32 20150620 231927 4.91 1.62 20150620 231928 8.94 2.45 20150620 231929 4.82 1.62 20150620 231930 8.84 2.44 20150620 231931 4.72 1.61 20150620 231932 8.73 2.43 20150620 231933 4.62 1.61 20150620 231934 8.63 2.42 20150620 231935 4.52 1.60 20150620 231936 8.53 2.41 20150620 231937 6.53 1.50 20150620 231938 6.73 1.30 20150620 231939 6.39 1.48 20150620 231940 6.74 1.30 20150620 231941 6.25 1.47 20150620 231942 6.75 1.31 20150620 231943 6.11 1.45 20150620 231944 6.76 1.31 20150620 231945 5.97 1.44 20150620 231946 6.77 1.31 20150620 231947 5.97 1.44 20150620 231949 5.82 1.42 20150620 231951 5.68 1.41 20150620 231953 5.54 1.39 20150620 231955 5.10 1.37 20150620 231958 4.40 2.99 20150620 232000 4.35 2.93 20150620 232002 4.30 2.87 20150620 232004 4.26 2.81 20150620 232007 3.85 1.40 20150620 232009 4.03 1.40 20150620 232011 4.21 1.41 20150620 232013 4.38 1.42 20150620 232015 3.25 1.50 20150620 232016 8.39 2.17 20150620 232017 3.29 1.50 20150620 232018 8.35 2.15 20150620 232019 3.28 1.50 20150620 232020 8.22 2.13 20150620 232021 3.28 1.49 20150620 232022 8.10 2.11 20150620 232023 3.68 1.17 20150620 232024 6.21 1.13 20150620 232025 3.63 1.16 20150620 232026 6.18 1.13 20150620 232027 3.59 1.15 20150620 232028 6.16 1.12 20150620 232029 3.56 1.14 20150620 232030 6.10 1.11 20150620 232031 3.56 1.14 20150620 232033 3.53 1.13 20150620 232035 3.52 1.12 20150620 232037 3.52 1.11 20150620 232038 7.86 1.33 20150620 232048 6.53 1.62 20150620 232050 6.57 1.62 20150620 232052 6.62 1.63 20150620 232054 2.95 1.43 20150620 232055 7.51 2.00 20150620 232057 2.87 1.42 20150620 232058 7.49 2.00 20150620 232059 2.79 1.42 20150620 232100 7.47 1.99 20150620 232101 2.82 1.42 20150620 232102 4.94 0.81 20150620 232103 3.08 0.99 20150620 232104 4.93 0.79 20150620 232105 3.12 0.99 20150620 232106 4.92 0.77 20150620 232107 3.18 0.99 20150620 232108 4.93 0.74 20150620 232109 3.18 0.99 20150620 232110 4.35 0.61 20150620 232111 3.26 0.99 20150620 232112 4.27 0.61 20150620 232113 3.35 0.99 20150620 232114 4.19 0.61 20150620 232122 6.61 1.77 20150620 232124 6.57 1.77 20150620 232126 6.52 1.77 20150620 232128 3.12 1.38 20150620 232129 7.22 1.87 20150620 232130 3.04 1.38 20150620 232131 7.20 1.86 20150620 232132 3.02 1.37 20150620 232133 7.13 1.85 20150620 232134 4.34 1.03 20150620 232135 3.69 0.54 20150620 232136 4.51 1.05 20150620 232137 3.76 0.52 20150620 232138 4.67 1.07 20150620 232139 3.83 0.51 20150620 232140 4.67 1.07 20150620 232141 4.91 1.18 20150620 232142 4.83 1.08 20150620 232143 4.92 1.19 20150620 232144 4.99 1.11 20150620 232145 4.93 1.20 20150620 232154 6.01 1.77 20150620 232156 5.69 1.77 20150620 232158 1.91 1.30 20150620 232159 5.68 1.72 20150620 232200 1.76 1.29 20150620 232201 5.55 1.71 20150620 232202 1.60 1.29 20150620 232203 6.30 1.70 20150620 232204 5.98 1.23 20150620 232206 6.08 1.25 20150620 232208 6.19 1.28 20150620 232209 4.73 1.19 20150620 232210 6.19 1.28 20150620 232211 4.73 1.19 20150620 232212 6.29 1.30 20150620 232213 4.73 1.20 20150620 232221 4.12 1.99 20150620 232223 4.20 2.00 20150620 232225 2.18 1.22 20150620 232226 5.34 1.59 20150620 232227 2.19 1.21 20150620 232228 5.23 1.59 20150620 232229 2.21 1.20 20150620 232231 7.65 1.62 20150620 232233 7.78 1.65 20150620 232234 4.93 1.26 20150620 232235 7.78 1.65 20150620 232236 4.97 1.27 20150620 232238 7.90 1.68 20150620 232239 5.00 1.28 20150620 232245 3.63 2.29 20150620 232247 3.51 2.31 20150620 232249 3.40 2.33 20150620 232250 3.77 1.50 20150620 232251 1.59 1.13 20150620 232252 3.68 1.50 20150620 232253 1.64 1.12 20150620 232255 8.75 1.89 20150620 232257 8.71 1.90 20150620 232259 8.71 1.90 20150620 232300 5.03 1.24 20150620 232301 8.69 1.91 20150620 232302 5.09 1.25 20150620 232308 3.44 2.46 20150620 232310 3.45 2.47 20150620 232311 3.66 1.59 20150620 232312 1.96 1.04 20150620 232313 3.72 1.60 20150620 232314 1.91 1.04 20150620 232316 6.94 1.84 20150620 232318 6.47 1.82 20150620 232320 8.11 2.01 20150620 232321 5.48 1.18 20150620 232322 7.72 1.99 20150620 232323 5.58 1.19 20150620 232330 4.12 2.59 20150620 232332 4.22 2.58 20150620 232333 4.13 1.65 20150620 232334 2.39 1.03 20150620 232335 4.30 1.67 20150620 232336 2.53 1.03 20150620 232338 5.52 1.80 20150620 232340 5.54 1.79 20150620 232341 6.26 1.24 20150620 232342 5.54 1.79 20150620 232343 6.33 1.25 20150620 232349 5.00 2.45 20150620 232351 5.04 2.43 20150620 232352 5.14 1.81 20150620 232353 2.72 1.02 20150620 232354 5.18 1.82 20150620 232355 5.70 1.71 20150620 232357 5.87 1.86 20150620 232359 5.87 1.86 20150620 232400 5.71 1.03 20150620 232401 5.87 1.85 20150620 232402 5.53 1.02 20150620 232406 6.80 2.50 20150620 232408 6.81 2.48 20150620 232409 5.39 1.86 20150620 232410 3.15 1.04 20150620 232411 5.49 1.88 20150620 232412 3.18 1.04 20150620 232414 6.46 1.84 20150620 232416 6.46 1.84 20150620 232417 4.22 0.93 20150620 232419 6.58 1.85 20150620 232420 4.01 0.91 20150620 232424 6.24 2.35 20150620 232426 6.12 2.33 20150620 232427 6.29 2.04 20150620 232428 3.48 1.04 20150620 232429 6.41 2.07 20150620 232430 7.66 1.99 20150620 232432 7.89 1.99 20150620 232434 7.89 1.99 20150620 232436 7.94 2.00 20150620 232441 7.47 2.56 20150620 232443 6.14 1.19 20150620 232444 7.23 2.13 20150620 232445 6.21 1.20 20150620 232447 8.23 2.00 20150620 232449 8.23 2.00 20150620 232451 8.27 2.00 20150620 232456 5.83 2.51 20150620 232458 6.61 1.24 20150620 232459 8.64 2.35 20150620 232500 6.65 1.24 20150620 232502 9.09 2.04 20150620 232504 9.09 2.04 20150620 232506 9.24 2.03 20150620 232512 6.17 2.47 20150620 232513 8.67 2.30 20150620 232514 8.26 1.54 20150620 232515 8.76 2.32 20150620 232516 9.96 2.00 20150620 232518 9.90 1.99 20150620 232520 9.90 1.99 20150620 232525 4.71 2.16 20150620 232527 8.27 1.57 20150620 232528 9.26 2.48 20150620 232529 8.23 1.58 20150620 232531 9.57 1.91 20150620 232533 8.30 1.99 20150620 232538 5.30 2.02 20150620 232540 8.90 1.85 20150620 232541 8.55 2.43 20150620 232542 8.84 1.86 20150620 232544 6.97 1.87 20150620 232546 6.97 1.87 20150620 232551 4.70 1.76 20150620 232552 5.85 2.36 20150620 232553 8.74 1.87 20150620 232554 5.43 2.35 20150620 232555 5.93 1.74 20150620 232557 5.93 1.74 20150620 232600 5.83 1.72 20150620 232603 4.38 1.56 20150620 232605 9.15 1.93 20150620 232606 4.90 2.23 20150620 232607 9.57 1.94 20150620 232609 4.10 1.71 20150620 232611 4.10 1.71 20150620 232616 3.37 1.47 20150620 232617 4.96 2.22 20150620 232618 10.89 1.89 20150620 232620 5.06 1.69 20150620 232622 5.06 1.69 20150620 232627 3.18 1.35 20150620 232633 4.69 1.78 20150620 232638 3.75 1.26 20150620 232639 5.46 2.17 20150620 232642 4.90 1.74 20150620 232644 4.90 1.74 20150620 232647 3.82 1.18 20150620 232651 5.53 2.17 20150620 232652 4.98 1.70 20150620 232654 4.98 1.70 20150620 232655 5.81 1.05 20150620 232659 4.22 1.12 20150620 232700 5.19 2.08 20150620 232703 5.50 1.83 20150620 232704 3.75 1.10 20150620 232705 5.49 1.83 20150620 232708 4.17 1.12 20150620 232711 5.33 2.07 20150620 232712 6.16 1.81 20150620 232714 6.16 1.81 20150620 232715 3.87 1.14 20150620 232720 5.73 2.06 20150620 232721 6.96 1.80 20150620 232723 6.96 1.80 20150620 232724 4.08 1.13 20150620 232728 5.18 1.35 20150620 232729 6.28 1.92 20150620 232730 8.60 1.90 20150620 232732 8.59 1.90 20150620 232733 3.95 1.00 20150620 232738 6.39 1.87 20150620 232739 8.65 1.90 20150620 232742 8.65 1.90 20150620 232745 5.68 1.47 20150620 232748 6.67 1.83 20150620 232749 8.45 1.91 20150620 232751 7.82 2.07 20150620 232754 5.60 1.58 20150620 232758 7.23 2.11 20150620 232803 5.56 1.63 20150620 232804 6.22 1.90 20150620 232805 6.87 2.14 20150620 232807 6.87 2.14 20150620 232810 5.63 1.67 20150620 232814 4.86 2.33 20150620 232820 11.39 2.39 20150620 232821 4.82 2.33 20150620 232823 4.82 2.33 20150620 232826 5.02 1.75 20150620 232827 12.03 2.38 20150620 232830 5.04 2.31 20150620 232834 5.13 1.78 20150620 232835 12.12 2.29 20150620 232838 5.89 2.46 20150620 232841 4.17 1.81 20150620 232845 5.71 2.44 20150620 232848 4.39 1.82 20150620 232852 5.37 2.42 20150620 232855 4.60 1.84 20150620 232859 4.60 2.49 20150620 232902 3.85 1.86 20150620 232906 4.06 2.43 20150620 232909 3.91 1.88 20150620 232910 7.52 1.07 20150620 232911 4.10 2.36 20150620 232913 4.10 2.36 20150620 232916 3.81 1.90 20150620 232917 7.16 1.01 20150620 232918 5.30 2.30 20150620 232926 7.28 2.27 20150620 232929 2.43 1.97 20150620 232930 5.64 0.84 20150620 232931 8.91 2.23 20150620 232933 8.91 2.23 20150620 232937 5.39 0.82 20150620 232938 11.62 2.18 20150620 232941 3.12 1.99 20150620 232942 4.98 0.81 20150620 232945 13.20 2.14 20150620 232950 13.65 2.02 20150620 232953 3.00 1.98 20150620 232954 4.24 0.82 20150620 232955 13.59 1.93 20150620 233002 13.36 1.83 20150620 233007 12.41 1.75 20150620 233010 2.28 1.95 20150620 233011 3.91 0.85 20150620 233012 11.50 1.71 20150620 233016 2.25 1.94 20150620 233017 3.77 0.84 20150620 233018 10.61 1.67 20150620 233021 2.11 1.91 20150620 233022 3.32 0.83 20150620 233025 9.33 1.74 20150620 233030 8.39 1.75 20150620 233035 7.54 1.77 20150620 233040 6.27 1.90 20150620 233045 5.61 1.92 20150620 233050 5.12 1.93 20150620 233052 3.59 0.78 20150620 233053 4.64 1.95 20150620 233056 1.60 1.59 20150620 233057 3.07 0.78 20150620 233058 4.00 2.07 20150620 233059 3.40 0.88 20150620 233101 1.58 1.51 20150620 233102 2.76 0.77 20150620 233104 3.91 2.08 20150620 233105 3.51 0.89 20150620 233109 3.87 2.08 20150620 233114 3.54 2.24 20150620 233116 2.18 0.77 20150620 233117 3.52 2.24 20150620 233120 2.31 1.21 20150620 233121 2.16 0.76 20150620 233122 3.51 2.25 20150620 233127 3.40 2.25 20150620 233129 2.24 0.76 20150620 233130 1.92 2.44 20150620 233133 2.57 1.09 20150620 233134 2.08 0.75 20150620 233135 1.81 2.44 20150620 233141 2.30 1.08 20150620 233142 1.77 0.73 20150620 233143 3.05 2.64 20150620 233149 2.55 1.09 20150620 233150 1.14 0.71 20150620 233151 3.75 2.64 20150620 233158 2.29 1.04 20150620 233159 1.20 0.72 20150620 233200 5.66 2.84 20150620 233206 2.77 0.94 20150620 233208 6.15 2.83 20150620 233210 1.24 0.71 20150620 233211 6.39 2.82 20150620 233217 3.65 0.80 20150620 233219 6.92 3.05 20150620 233221 1.23 0.72 20150620 233222 7.06 3.02 20150620 233228 3.62 0.66 20150620 233230 8.48 3.20 20150620 233231 3.62 0.64 20150620 233232 2.29 0.72 20150620 233233 8.52 3.18 20150620 233236 8.26 3.13 20150620 233246 2.93 0.49 20150620 233248 8.16 3.20 20150620 233249 2.92 0.48 20150620 233250 2.98 0.71 20150620 233251 7.95 3.17 20150620 233253 2.75 0.71 20150620 233254 7.54 3.10 20150620 233257 7.88 3.22 20150620 233300 2.07 0.37 20150620 233302 7.70 3.19 20150620 233303 2.18 0.36 20150620 233305 7.49 3.16 20150620 233306 2.31 0.35 20150620 233307 1.46 0.71 20150620 233308 7.28 3.14 20150620 233309 2.39 0.32 20150620 233310 1.03 0.73 20150620 233311 7.34 3.28 20150620 233313 1.24 0.73 20150620 233314 7.12 3.26 20150620 233317 1.49 0.73 20150620 233318 6.89 3.23 20150620 233320 1.87 0.74 20150620 233321 6.69 3.22 20150620 233323 2.88 0.77 20150620 233324 7.09 3.39 20150620 233326 3.41 0.77 20150620 233327 6.98 3.38 20150620 233329 3.95 0.77 20150620 233330 6.89 3.37 20150620 233331 1.81 0.25 20150620 233333 6.83 3.35 20150620 233334 1.72 0.25 20150620 233335 11.18 1.10 20150620 233336 6.06 3.54 20150620 233337 1.31 0.23 20150620 233338 11.50 1.15 20150620 233340 1.19 0.23 20150620 233341 11.81 1.20 20150620 233349 5.76 3.68 20150620 233352 5.68 3.66 20150620 233355 5.68 3.66 20150620 233356 0.76 0.21 20150620 233358 5.60 3.65 20150620 233359 0.89 0.20 20150620 233400 11.00 1.48 20150620 233406 5.11 3.71 20150620 233409 4.99 3.70 20150620 233412 4.73 3.75 20150620 233413 0.91 0.20 20150620 233414 9.66 1.45 20150620 233419 4.44 3.69 20150620 233422 4.44 3.69 20150620 233423 0.82 0.20 20150620 233424 8.48 1.38 20150620 233429 3.93 3.66 20150620 233430 0.70 0.21 20150620 233431 8.51 1.39 20150620 233436 3.42 3.52 20150620 233438 7.47 1.35 20150620 233443 3.16 3.46 20150620 233444 0.73 0.21 20150620 233445 6.71 1.34 20150620 233450 2.80 3.28 20150620 233451 1.31 0.21 20150620 233452 6.80 1.35 20150620 233454 2.53 3.21 20150620 233458 2.53 2.99 20150620 233502 2.28 2.95 20150620 233504 6.24 1.34 20150620 233506 1.77 2.87 20150620 233513 1.70 2.55 20150620 233517 0.89 2.21 20150620 233518 0.54 0.32 20150620 233521 0.87 2.17 20150620 233522 0.65 0.33 20150620 233523 6.93 1.13 20150620 233525 0.82 2.10 20150620 233526 0.90 0.34 20150620 233527 5.89 0.89 20150620 233529 1.18 1.79 20150620 233530 2.40 0.31 20150620 233531 5.83 0.85 20150620 233533 1.74 1.76 20150620 233537 4.99 1.57 20150620 233541 5.26 1.54 20150620 233545 5.52 1.51 20150620 233551 6.50 1.28 20150620 233555 6.54 1.25 20150620 233556 2.25 0.14 20150620 233559 6.42 1.14 20150620 233604 5.99 1.09 20150620 233605 1.21 0.19 20150620 233608 5.14 1.02 20150620 233613 4.94 1.01 20150620 233614 2.27 0.30 20150620 233618 4.17 0.99 20150620 233623 3.93 0.98 20150620 233628 3.28 0.99 20150620 233633 3.06 0.99 20150620 233634 3.36 0.20 20150620 233639 2.70 1.01 20150620 233640 3.89 0.20 20150620 233644 2.47 1.02 20150620 233649 2.36 1.02 20150620 233650 2.36 1.02 20150620 233655 2.13 1.03 20150620 233701 1.91 1.04 20150620 233707 1.93 1.05 20150620 233714 5.32 1.09 20150620 233727 2.24 1.08 20150620 233735 1.80 1.09 20150620 233759 1.74 1.12 20150620 233820 3.34 1.14 20150620 233832 4.10 1.15 20150620 233833 4.75 1.14 20150620 233842 2.56 0.67 20150620 233843 2.56 0.67 20150620 233846 4.48 0.26 20150620 234155 7.27 2.68 20150620 235343 12.43 2.14 20150621 000224 10.37 2.81 20150621 000225 14.47 1.66 20150621 000226 10.47 2.87 20150621 000227 14.51 1.63 20150621 000228 10.57 2.93 20150621 000229 13.49 1.59 20150621 000230 10.64 2.94 20150621 000231 12.61 1.41 20150621 000232 10.70 2.95 20150621 000233 12.22 1.42 20150621 000234 10.77 2.97 20150621 000235 11.83 1.42 20150621 000236 10.84 2.98 20150621 000237 11.43 1.43 20150621 000238 10.91 2.99 20150621 000239 12.06 1.41 20150621 000240 10.81 2.95 20150621 000242 9.23 1.76 20150621 000244 9.51 1.82 20150621 000246 9.80 1.87 20150621 000248 2.61 1.34 20150621 000250 3.20 1.39 20150621 000252 3.95 1.44 20150621 000255 4.79 1.50 20150621 000257 5.68 1.55 20150621 000259 6.60 1.60 20150621 000301 6.28 1.51 20150621 000303 6.07 1.42 20150621 000305 6.00 1.34 20150621 000307 6.06 1.25 20150621 000309 6.26 1.16 20150621 000311 4.46 1.15 20150621 000313 2.67 1.14 20150621 000314 11.63 1.98 20150621 000316 11.63 1.98 20150621 000320 11.61 1.98 20150621 000322 11.57 1.98 20150621 000324 11.53 1.97 20150621 000326 11.49 1.97 20150621 000328 11.45 1.97 20150621 000330 10.94 2.01 20150621 000332 10.44 2.06 20150621 000334 9.95 2.10 20150621 000336 9.48 2.15 20150621 000338 9.03 2.19 20150621 000340 8.92 2.19 20150621 000342 12.46 2.15 20150621 000345 11.85 2.10 20150621 000347 11.36 2.05 20150621 000349 11.02 2.00 20150621 000351 10.95 2.04 20150621 000353 10.87 2.09 20150621 000355 10.80 2.13 20150621 000359 10.66 2.22 20150621 000400 4.07 1.18 20150621 000401 24.90 3.31 20150621 000402 4.25 1.22 20150621 000403 23.88 3.19 20150621 000404 4.45 1.26 20150621 000405 23.25 3.06 20150621 000406 4.69 1.30 20150621 000407 23.04 2.94 20150621 000408 4.94 1.34 20150621 000409 23.26 2.81 20150621 000410 5.22 1.38 20150621 000411 20.47 2.76 20150621 000412 5.88 1.37 20150621 000413 18.65 2.72 20150621 000414 6.59 1.36 20150621 000415 18.08 2.67 20150621 000416 7.35 1.35 20150621 000417 18.89 2.63 20150621 000418 8.13 1.34 20150621 000419 20.91 2.58 20150621 000420 8.93 1.33 20150621 000422 9.12 1.32 20150621 000424 9.35 1.31 20150621 000426 9.61 1.29 20150621 000428 9.90 1.28 20150621 000435 10.07 1.29 20150621 000437 17.65 1.18 20150621 000439 18.47 1.26 20150621 000441 19.30 1.34 20150621 000443 18.76 1.35 20150621 000445 18.23 1.36 20150621 000507 12.75 1.46 20150621 000509 13.26 1.46 20150621 000511 13.87 1.46 20150621 000512 5.32 1.44 20150621 000513 10.70 1.41 20150621 000514 5.73 1.51 20150621 000515 7.54 1.36 20150621 000516 6.23 1.57 20150621 000517 4.42 1.31 20150621 000518 6.81 1.64 20150621 000519 1.64 1.26 20150621 000520 7.44 1.71 20150621 000521 2.48 1.21 20150621 000522 6.78 1.68 20150621 000523 3.65 1.21 20150621 000524 6.32 1.65 20150621 000526 5.04 1.22 20150621 000527 6.10 1.61 20150621 000528 6.51 1.22 20150621 000529 6.15 1.58 20150621 000530 8.01 1.23 20150621 000531 6.46 1.55 20150621 000532 9.53 1.23 20150621 000533 10.21 1.54 20150621 000534 2.95 1.47 20150621 000535 10.12 1.55 20150621 000536 3.80 1.47 20150621 000537 10.06 1.55 20150621 000538 5.82 1.46 20150621 000539 10.03 1.56 20150621 000540 8.19 1.46 20150621 000541 10.03 1.57 20150621 000542 10.67 1.46 20150621 000543 10.68 1.58 20150621 000544 8.53 1.46 20150621 000545 11.36 1.58 20150621 000546 7.38 1.47 20150621 000547 12.07 1.59 20150621 000548 7.69 1.47 20150621 000549 12.81 1.59 20150621 000550 9.31 1.48 20150621 000551 13.56 1.60 20150621 000552 11.71 1.48 20150621 000553 15.30 1.60 20150621 000554 11.43 1.48 20150621 000555 17.21 1.60 20150621 000556 10.49 2.53 20150621 000557 13.37 0.73 20150621 000558 9.77 2.53 20150621 000559 10.84 0.71 20150621 000600 9.06 2.54 20150621 000601 8.33 0.69 20150621 000602 8.35 2.55 20150621 000603 5.87 0.68 20150621 000604 8.48 2.55 20150621 000605 4.54 0.65 20150621 000606 8.68 2.56 20150621 000607 3.23 0.63 20150621 000608 8.94 2.56 20150621 000609 1.98 0.61 20150621 000610 9.25 2.56 20150621 000611 1.05 0.58 20150621 000612 9.61 2.57 20150621 000613 1.39 0.56 20150621 000614 9.10 2.52 20150621 000616 0.28 0.54 20150621 000617 8.66 2.48 20150621 000618 1.96 0.51 20150621 000619 8.30 2.43 20150621 000620 3.64 0.49 20150621 000621 8.04 2.39 20150621 000622 5.31 0.47 20150621 000623 7.88 2.34 20150621 000624 6.99 0.45 20150621 000625 7.68 2.39 20150621 000627 7.49 2.44 20150621 000629 13.55 3.05 20150621 000630 3.70 0.35 20150621 000631 13.87 3.03 20150621 000632 4.08 0.28 20150621 000633 14.20 3.01 20150621 000634 6.77 0.22 20150621 000635 14.61 3.04 20150621 000636 6.80 0.26 20150621 000637 15.05 3.07 20150621 000638 6.87 0.30 20150621 000639 15.54 3.09 20150621 000640 6.96 0.35 20150621 000641 16.06 3.12 20150621 000643 24.98 1.49 20150621 000645 21.37 1.53 20150621 000647 18.02 1.58 20150621 000649 15.10 1.62 20150621 000651 12.92 1.67 20150621 000653 11.88 1.71 20150621 000655 11.94 1.76 20150621 000657 13.44 1.81 20150621 000931 5.98 2.06 20150621 000933 5.97 1.94 20150621 000935 6.06 1.83 20150621 000937 6.26 1.72 20150621 000939 6.54 1.60 20150621 000941 5.76 1.55 20150621 000943 5.19 1.50 20150621 000945 4.93 1.45 20150621 000947 5.01 1.40 20150621 000949 5.41 1.35 20150621 000951 4.68 1.32 20150621 000953 3.95 1.30 20150621 000955 3.22 1.27 20150621 000958 2.48 1.24 20150621 001000 9.30 2.28 20150621 001002 9.30 2.28 20150621 001004 11.69 2.59 20150621 001006 11.55 2.58 20150621 001008 11.41 2.57 20150621 001010 11.27 2.56 20150621 001012 11.44 2.56 20150621 001014 11.62 2.57 20150621 001016 10.41 2.50 20150621 001018 10.30 2.50 20150621 001020 10.19 2.49 20150621 001022 10.16 2.47 20150621 001024 10.13 2.45 20150621 001026 10.10 2.43 20150621 001028 10.07 2.40 20150621 001030 10.05 2.38 20150621 001031 6.66 0.92 20150621 001032 10.20 2.36 20150621 001033 7.43 1.06 20150621 001034 10.36 2.33 20150621 001035 8.20 1.19 20150621 001036 10.52 2.31 20150621 001037 8.97 1.32 20150621 001038 10.68 2.29 20150621 001039 9.75 1.45 20150621 001040 10.83 2.26 20150621 001041 9.86 1.54 20150621 001042 11.00 2.26 20150621 001043 9.97 1.63 20150621 001044 11.18 2.25 20150621 001045 10.08 1.73 20150621 001046 11.35 2.25 20150621 001048 10.19 1.82 20150621 001049 11.53 2.24 20150621 001050 10.30 1.91 20150621 001051 11.71 2.23 20150621 001052 10.13 1.84 20150621 001053 11.57 2.25 20150621 001054 9.97 1.78 20150621 001055 14.39 3.36 20150621 001056 9.02 2.55 20150621 001057 14.10 3.39 20150621 001058 9.01 2.57 20150621 001059 13.82 3.41 20150621 001100 9.00 2.59 20150621 001101 13.65 3.54 20150621 001102 9.22 2.48 20150621 001103 13.69 3.56 20150621 001104 9.19 2.48 20150621 001105 13.76 3.58 20150621 001106 9.16 2.48 20150621 001107 13.87 3.60 20150621 001108 9.14 2.48 20150621 001109 14.01 3.62 20150621 001110 9.12 2.48 20150621 001111 14.18 3.64 20150621 001112 8.60 2.56 20150621 001113 12.82 3.54 20150621 001114 8.62 2.56 20150621 001115 12.89 3.56 20150621 001116 8.64 2.57 20150621 001117 12.96 3.57 20150621 001118 8.66 2.57 20150621 001119 13.05 3.58 20150621 001120 8.68 2.57 20150621 001121 13.15 3.59 20150621 001122 8.70 2.59 20150621 001123 13.16 3.62 20150621 001124 8.72 2.62 20150621 001125 13.22 3.65 20150621 001126 8.74 2.64 20150621 001127 13.30 3.68 20150621 001128 8.76 2.66 20150621 001129 13.42 3.70 20150621 001130 8.77 2.69 20150621 001131 13.57 3.73 20150621 001132 9.00 2.69 20150621 001133 13.65 3.70 20150621 001134 9.23 2.69 20150621 001135 13.75 3.67 20150621 001136 9.46 2.69 20150621 001138 13.87 3.64 20150621 001139 9.69 2.69 20150621 001140 14.01 3.60 20150621 001141 9.92 2.69 20150621 001142 14.17 3.57 20150621 001143 9.92 2.71 20150621 001144 13.82 3.53 20150621 001145 9.92 2.74 20150621 001146 13.55 3.49 20150621 001147 9.92 2.76 20150621 001148 13.35 3.45 20150621 001149 9.92 2.78 20150621 001150 13.24 3.41 20150621 001151 9.92 2.81 20150621 001152 13.22 3.36 20150621 001153 10.00 2.82 20150621 001154 12.91 3.34 20150621 001156 6.01 2.49 20150621 001158 6.09 2.49 20150621 001200 7.80 2.48 20150621 001202 7.85 2.48 20150621 001204 7.68 2.48 20150621 001206 6.89 2.46 20150621 001208 6.62 2.46 20150621 001210 6.35 2.46 20150621 001212 6.08 2.46 20150621 001214 6.06 2.48 20150621 001216 6.08 2.51 20150621 001218 6.13 2.53 20150621 001220 6.22 2.55 20150621 001222 6.34 2.58 20150621 001224 6.09 2.55 20150621 001226 5.92 2.52 20150621 001229 5.81 2.50 20150621 001231 5.79 2.47 20150621 001233 5.84 2.44 20150621 001235 6.49 2.29 20150621 001237 6.31 2.29 20150621 001239 6.14 2.29 20150621 001241 5.99 2.29 20150621 001243 5.86 2.29 20150621 001245 5.56 2.27 20150621 001247 5.26 2.25 20150621 001249 4.97 2.23 20150621 001251 4.70 2.20 20150621 001253 4.43 2.18 20150621 001255 4.50 2.19 20150621 001257 4.57 2.19 20150621 001259 6.35 2.25 20150621 001301 6.66 2.23 20150621 001302 5.43 1.89 20150621 001303 9.04 3.52 20150621 001304 5.32 1.90 20150621 001305 8.83 3.50 20150621 001306 5.22 1.91 20150621 001307 8.67 3.47 20150621 001308 5.14 1.92 20150621 001309 7.83 3.35 20150621 001310 4.80 1.95 20150621 001311 8.13 3.37 20150621 001312 4.55 1.93 20150621 001313 8.46 3.40 20150621 001314 5.07 1.88 20150621 001315 8.71 3.39 20150621 001316 5.59 1.82 20150621 001317 8.99 3.39 20150621 001319 6.11 1.76 20150621 001320 9.30 3.38 20150621 001321 6.64 1.71 20150621 001322 9.64 3.37 20150621 001323 7.16 1.65 20150621 001324 9.99 3.36 20150621 001325 7.61 1.68 20150621 001326 9.38 3.35 20150621 001327 7.61 1.68 20150621 001328 13.12 3.46 20150621 001329 8.08 1.71 20150621 001330 13.09 3.45 20150621 001331 8.57 1.74 20150621 001332 13.06 3.44 20150621 001333 9.06 1.76 20150621 001334 13.02 3.43 20150621 001335 9.56 1.79 20150621 001336 12.80 3.38 20150621 001337 10.28 1.88 20150621 001339 11.04 1.96 20150621 001340 12.41 3.29 20150621 001341 11.85 2.05 20150621 001342 12.25 3.25 20150621 001343 12.68 2.13 20150621 001344 12.10 3.20 20150621 001345 13.53 2.21 20150621 001346 11.90 3.12 20150621 001347 9.80 3.27 20150621 001348 6.45 2.57 20150621 001349 9.78 3.25 20150621 001350 6.98 2.57 20150621 001351 10.06 3.34 20150621 001352 5.42 2.54 20150621 001353 10.01 3.36 20150621 001354 4.96 2.54 20150621 001355 10.00 3.39 20150621 001356 4.91 2.55 20150621 001357 9.97 3.40 20150621 001358 4.87 2.55 20150621 001359 9.97 3.41 20150621 001400 5.18 2.55 20150621 001401 11.32 3.35 20150621 001402 5.25 2.56 20150621 001403 11.27 3.33 20150621 001404 5.32 2.56 20150621 001405 2.12 2.30 20150621 001407 2.54 2.29 20150621 001410 2.96 2.29 20150621 001412 3.39 2.29 20150621 001414 3.81 2.28 20150621 001416 4.24 2.28 20150621 001418 4.70 2.27 20150621 001420 5.17 2.27 20150621 001422 5.63 2.27 20150621 001424 8.76 2.42 20150621 001426 8.95 2.42 20150621 001428 8.91 2.43 20150621 001430 8.89 2.43 20150621 001432 8.89 2.43 20150621 001434 8.91 2.44 20150621 001436 8.96 2.44 20150621 001438 6.07 2.83 20150621 001439 9.88 1.79 20150621 001440 6.05 2.76 20150621 001441 10.63 1.81 20150621 001442 5.31 2.74 20150621 001443 10.53 1.76 20150621 001444 5.48 2.70 20150621 001445 10.44 1.71 20150621 001446 5.68 2.66 20150621 001447 10.17 1.69 20150621 001448 5.52 2.68 20150621 001449 9.91 1.66 20150621 001450 5.43 2.70 20150621 001451 9.91 1.66 20150621 001453 9.64 1.64 20150621 001455 9.38 1.62 20150621 001457 9.12 1.60 20150621 001459 9.50 1.61 20150621 001502 14.12 1.71 20150621 001504 13.82 1.69 20150621 001505 8.68 2.95 20150621 001506 4.65 3.18 20150621 001507 8.43 2.97 20150621 001508 4.62 3.14 20150621 001509 7.97 2.96 20150621 001510 5.46 3.17 20150621 001511 7.52 2.96 20150621 001512 6.31 3.19 20150621 001513 7.06 2.95 20150621 001514 7.17 3.22 20150621 001515 6.61 2.94 20150621 001516 8.04 3.24 20150621 001518 6.19 2.21 20150621 001520 6.14 2.21 20150621 001522 6.10 2.22 20150621 001524 6.06 2.22 20150621 001526 6.05 2.22 20150621 001528 6.04 2.23 20150621 001530 2.23 2.49 20150621 001532 1.96 2.52 20150621 001534 1.73 2.56 20150621 001536 1.54 2.59 20150621 001538 1.43 2.63 20150621 001539 13.12 1.86 20150621 001540 5.26 2.55 20150621 001541 13.30 1.86 20150621 001542 5.54 2.51 20150621 001543 13.49 1.85 20150621 001544 5.91 2.46 20150621 001545 13.69 1.84 20150621 001546 6.36 2.42 20150621 001547 13.89 1.83 20150621 001548 6.86 2.37 20150621 001549 13.89 1.83 20150621 001552 14.58 1.80 20150621 001554 15.27 1.77 20150621 001556 15.96 1.74 20150621 001558 16.66 1.71 20150621 001600 6.73 3.39 20150621 001601 5.61 2.64 20150621 001602 7.10 3.38 20150621 001603 6.32 2.69 20150621 001604 8.44 3.37 20150621 001605 5.38 2.56 20150621 001606 8.82 3.36 20150621 001607 6.13 2.55 20150621 001608 9.19 3.35 20150621 001609 6.90 2.54 20150621 001610 9.79 2.04 20150621 001612 9.26 2.08 20150621 001614 8.74 2.12 20150621 001616 7.09 2.30 20150621 001618 4.65 2.35 20150621 001620 5.18 2.36 20150621 001622 5.96 2.39 20150621 001624 6.75 2.43 20150621 001626 7.55 2.47 20150621 001627 20.19 2.07 20150621 001628 6.94 1.79 20150621 001629 20.46 2.11 20150621 001630 6.22 1.69 20150621 001631 20.05 2.13 20150621 001632 6.22 1.66 20150621 001633 19.63 2.14 20150621 001634 7.21 1.63 20150621 001635 19.63 2.14 20150621 001637 19.22 2.16 20150621 001639 18.81 2.17 20150621 001642 18.40 2.19 20150621 001645 6.00 2.59 20150621 001646 0.87 3.37 20150621 001647 5.98 2.55 20150621 001648 1.26 3.35 20150621 001649 5.97 2.51 20150621 001650 1.92 3.34 20150621 001651 5.96 2.47 20150621 001652 6.45 2.40 20150621 001654 6.57 2.42 20150621 001656 6.74 2.43 20150621 001658 6.97 2.44 20150621 001700 11.04 2.62 20150621 001702 12.61 2.63 20150621 001704 13.12 2.64 20150621 001706 13.95 2.65 20150621 001707 14.28 2.94 20150621 001708 10.31 1.70 20150621 001709 14.01 2.99 20150621 001710 10.57 1.74 20150621 001711 13.76 3.04 20150621 001712 10.84 1.77 20150621 001713 13.73 3.16 20150621 001715 13.73 3.16 20150621 001717 13.72 3.28 20150621 001719 13.72 3.40 20150621 001720 6.05 2.10 20150621 001721 6.71 3.45 20150621 001722 6.20 2.03 20150621 001723 7.23 3.44 20150621 001724 6.69 2.04 20150621 001725 6.46 3.46 20150621 001726 7.18 2.04 20150621 001727 10.35 2.38 20150621 001728 10.39 1.96 20150621 001729 10.73 2.43 20150621 001730 12.10 2.06 20150621 001731 11.13 2.47 20150621 001733 13.98 2.16 20150621 001734 11.53 2.51 20150621 001736 10.39 3.00 20150621 001738 10.04 2.98 20150621 001740 9.90 2.97 20150621 001741 13.51 4.21 20150621 001742 7.16 -1.93 20150621 001743 12.81 3.75 20150621 001744 6.85 -2.44 20150621 001745 13.00 3.86 20150621 001746 6.70 -2.70 20150621 001747 13.00 3.86 20150621 001749 13.19 3.96 20150621 001751 13.41 4.06 20150621 001753 6.67 3.50 20150621 001754 15.87 1.98 20150621 001755 6.75 3.49 20150621 001756 15.37 2.02 20150621 001757 6.73 3.47 20150621 001758 14.94 2.06 20150621 001759 11.40 2.54 20150621 001800 12.41 2.68 20150621 001801 10.79 2.34 20150621 001802 17.19 2.73 20150621 001803 11.64 2.32 20150621 001804 7.63 3.07 20150621 001805 96.72 3.19 20150621 001806 7.35 3.02 20150621 001807 79.53 3.42 20150621 001808 7.15 2.97 20150621 001809 62.50 3.64 20150621 001810 30.91 5.44 20150621 001811 20.99 0.61 20150621 001812 31.44 5.59 20150621 001813 21.31 1.23 20150621 001814 32.00 5.73 20150621 001815 21.63 1.84 20150621 001816 32.00 5.73 20150621 001818 31.66 5.87 20150621 001820 31.32 6.01 20150621 001821 13.12 2.19 20150621 001823 7.42 3.35 20150621 001824 12.20 2.23 20150621 001825 6.05 3.37 20150621 001826 11.83 2.28 20150621 001827 5.38 2.29 20150621 001828 23.23 3.13 20150621 001829 4.86 2.30 20150621 001830 26.03 3.18 20150621 001831 4.35 2.31 20150621 001832 6.45 3.27 20150621 001833 5.67 4.67 20150621 001834 7.21 3.29 20150621 001835 7.62 4.73 20150621 001836 7.97 3.31 20150621 001837 21.82 4.39 20150621 001838 23.21 6.56 20150621 001839 21.90 4.84 20150621 001840 22.84 6.58 20150621 001841 21.99 5.29 20150621 001842 22.84 6.58 20150621 001843 2.08 2.80 20150621 001844 22.49 6.60 20150621 001845 2.69 2.79 20150621 001846 22.16 6.62 20150621 001847 31.58 2.90 20150621 001848 2.89 3.01 20150621 001849 43.09 3.04 20150621 001850 3.17 2.95 20150621 001851 54.64 3.17 20150621 001852 4.58 2.09 20150621 001853 37.47 4.01 20150621 001854 4.98 2.03 20150621 001855 35.14 4.01 20150621 001856 5.39 1.98 20150621 001857 8.80 3.49 20150621 001858 11.14 4.54 20150621 001859 8.99 3.51 20150621 001900 12.48 4.49 20150621 001901 31.90 7.32 20150621 001902 25.06 7.84 20150621 001903 33.06 7.43 20150621 001904 25.00 8.09 20150621 001905 34.24 7.55 20150621 001906 5.22 2.63 20150621 001907 34.24 7.55 20150621 001908 5.11 2.56 20150621 001909 35.45 7.67 20150621 001910 24.19 3.89 20150621 001911 4.96 2.56 20150621 001912 14.64 3.76 20150621 001914 5.34 2.50 20150621 001915 8.69 3.63 20150621 001916 9.76 0.77 20150621 001917 27.66 4.69 20150621 001918 9.61 0.68 20150621 001950 6.95 -0.15 20150621 001951 17.38 5.15 20150621 001952 12.34 4.46 20150621 001953 10.74 3.31 20150621 001954 10.72 4.43 20150621 001955 11.03 3.19 20150621 001956 29.63 7.18 20150621 001957 27.29 9.30 20150621 001958 29.96 7.07 20150621 001959 27.00 9.02 20150621 002000 8.61 3.02 20150621 002001 28.06 8.39 20150621 002002 7.38 3.28 20150621 002003 28.48 7.94 20150621 002004 16.45 2.59 20150621 002005 5.64 2.08 20150621 002006 16.43 2.57 20150621 002007 6.44 0.17 20150621 002008 22.24 5.78 20150621 002009 6.69 0.25 20150621 002010 22.88 5.86 20150621 002011 2.27 3.95 20150621 002012 14.27 1.62 20150621 002013 4.16 3.91 20150621 002014 32.87 3.13 20150621 002015 34.16 5.12 20150621 002016 32.52 3.00 20150621 002017 34.28 4.95 20150621 002018 32.52 3.00 20150621 002019 7.61 4.20 20150621 002020 32.19 2.88 20150621 002021 19.95 2.45 20150621 002022 4.57 1.85 20150621 002023 20.71 2.43 20150621 002025 4.44 1.89 20150621 002026 17.09 5.76 20150621 002027 6.04 0.57 20150621 002028 16.96 5.91 20150621 002029 1.32 4.25 20150621 002030 25.39 0.53 20150621 002031 0.57 4.29 20150621 002032 32.73 2.67 20150621 002033 36.96 4.19 20150621 002034 33.03 2.68 20150621 002035 37.51 4.13 20150621 002036 33.03 2.68 20150621 002037 8.88 4.97 20150621 002038 32.22 2.73 20150621 002039 21.31 2.45 20150621 002040 3.36 2.01 20150621 002041 21.68 2.49 20150621 002042 5.04 2.18 20150621 002043 20.38 6.55 20150621 002044 4.54 2.43 20150621 002045 22.39 -0.02 20150621 002046 6.63 3.96 20150621 002047 19.51 0.03 20150621 002048 11.17 4.23 20150621 002049 32.36 0.24 20150621 002050 40.53 2.93 20150621 002051 32.36 0.42 20150621 002052 5.97 5.75 20150621 002053 32.36 0.42 20150621 002054 5.02 5.84 20150621 002055 4.17 1.96 20150621 002056 20.30 2.63 20150621 002057 4.52 2.03 20150621 002058 21.41 5.52 20150621 002059 6.03 2.97 20150621 002100 25.29 5.93 20150621 002101 25.29 4.08 20150621 002102 10.20 0.49 20150621 002103 23.76 4.12 20150621 002104 26.87 2.69 20150621 002105 35.72 2.45 20150621 002106 27.22 2.86 20150621 002107 23.54 5.78 20150621 002108 27.22 2.86 20150621 002109 22.08 5.83 20150621 002110 19.20 1.99 20150621 002111 8.23 2.45 20150621 002112 19.71 1.92 20150621 002113 31.34 5.68 20150621 002114 5.36 5.69 20150621 002116 31.65 5.61 20150621 002117 14.39 4.30 20150621 002118 6.00 2.14 20150621 002119 12.83 4.33 20150621 002120 25.25 3.63 20150621 002121 42.98 2.70 20150621 002122 31.69 1.16 20150621 002123 19.69 6.29 20150621 002124 31.38 1.51 20150621 002125 12.33 2.87 20150621 002126 16.37 2.11 20150621 002127 12.99 2.91 20150621 002128 7.55 6.29 20150621 002129 19.98 5.07 20150621 002130 7.52 6.48 20150621 002131 4.68 3.45 20150621 002132 27.94 4.82 20150621 002133 29.42 3.08 20150621 002134 40.20 2.62 20150621 002135 28.83 3.34 20150621 002136 15.94 6.44 20150621 002137 28.82 3.34 20150621 002138 14.60 6.44 20150621 002139 15.46 1.93 20150621 002140 12.82 3.15 20150621 002141 12.12 7.37 20150621 002142 19.39 4.91 20150621 002143 12.13 7.46 20150621 002144 11.30 5.30 20150621 002145 24.79 4.83 20150621 002146 13.86 5.57 20150621 002147 35.57 2.95 20150621 002148 25.26 4.30 20150621 002149 7.22 6.28 20150621 002150 25.26 4.30 20150621 002151 10.67 6.38 20150621 002152 14.58 2.29 20150621 002153 15.91 3.42 20150621 002154 10.62 7.64 20150621 002155 29.08 3.68 20150621 002156 10.70 7.73 20150621 002157 17.23 5.91 20150621 002158 18.16 5.14 20150621 002159 27.46 3.57 20150621 002200 40.92 3.31 20150621 002201 25.24 4.64 20150621 002202 14.85 6.60 20150621 002203 25.24 4.64 20150621 002204 16.30 3.92 20150621 002205 13.16 1.26 20150621 002207 16.06 3.93 20150621 002208 15.25 8.09 20150621 002209 20.12 4.07 20150621 002210 21.02 5.21 20150621 002211 7.86 8.43 20150621 002212 20.69 5.21 20150621 002213 19.93 4.56 20150621 002214 36.24 3.51 20150621 002215 19.93 4.56 20150621 002216 9.95 6.59 20150621 002217 14.51 1.01 20150621 002218 14.40 3.99 20150621 002219 13.74 1.00 20150621 002220 10.76 4.05 20150621 002221 20.26 8.52 20150621 002222 9.17 8.83 20150621 002223 58.27 4.93 20150621 002224 23.05 3.51 20150621 002225 42.73 3.67 20150621 002226 21.70 3.59 20150621 002227 13.64 6.80 20150621 002228 21.70 3.59 20150621 002229 14.34 3.62 20150621 002230 12.52 0.79 20150621 002231 14.15 3.22 20150621 002232 20.17 8.61 20150621 002233 10.46 9.92 20150621 002234 77.83 4.53 20150621 002235 10.78 10.13 20150621 002236 36.37 3.63 20150621 002237 15.50 3.97 20150621 002238 9.82 6.93 20150621 002239 15.50 3.97 20150621 002240 12.40 3.67 20150621 002241 11.44 1.47 20150621 002242 12.89 3.27 20150621 002243 18.95 8.61 20150621 002244 15.88 10.61 20150621 002245 71.33 4.45 20150621 002246 17.26 10.73 20150621 002247 27.96 3.64 20150621 002248 12.31 4.20 20150621 002249 8.94 6.90 20150621 002250 14.30 3.25 20150621 002251 12.04 3.83 20150621 002252 16.33 1.74 20150621 002253 13.61 1.82 20150621 002254 18.98 8.92 20150621 002255 18.59 11.02 20150621 002257 14.11 5.20 20150621 002258 14.12 3.64 20150621 002259 27.68 3.71 20150621 002300 14.12 4.09 20150621 002301 6.76 6.90 20150621 002302 19.04 2.75 20150621 002303 15.13 4.16 20150621 002304 17.86 8.79 20150621 002305 11.45 2.27 20150621 002306 14.65 5.02 20150621 002307 28.51 10.21 20150621 002308 23.67 3.57 20150621 002309 13.62 4.55 20150621 002310 6.38 6.89 20150621 002311 13.62 4.55 20150621 002312 17.73 4.60 20150621 002313 26.03 4.37 20150621 002314 10.67 2.30 20150621 002315 16.53 8.80 20150621 002316 34.66 11.12 20150621 002317 34.66 5.57 20150621 002318 16.32 4.16 20150621 002319 22.19 3.84 20150621 002320 16.32 4.16 20150621 002321 13.75 7.24 20150621 002322 32.74 3.90 20150621 002323 21.56 5.33 20150621 002324 16.05 9.21 20150621 002325 12.09 1.13 20150621 002326 40.50 5.82 20150621 002327 40.08 12.13 20150621 002328 15.83 3.75 20150621 002329 15.89 4.46 20150621 002330 13.06 7.04 20150621 002331 35.01 5.06 20150621 002332 23.22 5.36 20150621 002333 16.82 9.22 20150621 002334 9.87 1.38 20150621 002335 43.97 6.09 20150621 002336 35.62 12.72 20150621 002337 10.17 3.71 20150621 002338 15.84 4.53 20150621 002339 12.90 7.11 20150621 002340 15.84 4.53 20150621 002341 20.11 4.14 20150621 002342 20.85 9.59 20150621 002343 25.83 1.33 20150621 002344 34.90 6.62 20150621 002345 34.64 14.10 20150621 002346 8.37 3.97 20150621 002348 16.02 4.11 20150621 002349 9.19 7.28 20150621 002350 49.88 6.19 20150621 002351 22.74 4.09 20150621 002352 21.50 9.41 20150621 002353 17.77 2.14 20150621 002354 45.22 6.85 20150621 002355 30.97 14.12 20150621 002356 8.63 3.87 20150621 002357 16.08 4.29 20150621 002358 9.92 7.26 20150621 002359 55.80 7.19 20150621 002400 26.18 4.42 20150621 002401 21.27 9.19 20150621 002402 13.59 2.85 20150621 002403 16.93 7.07 20150621 002404 18.12 4.00 20150621 002405 8.26 3.59 20150621 002406 18.12 4.00 20150621 002407 14.04 7.56 20150621 002408 57.53 7.30 20150621 002409 35.63 4.95 20150621 002411 41.02 15.22 20150621 002412 7.39 3.87 20150621 002413 19.77 3.34 20150621 002414 17.33 7.42 20150621 002415 19.77 3.34 20150621 002416 25.18 4.41 20150621 002418 30.86 5.35 20150621 002419 8.48 6.93 20150621 002420 35.04 14.60 20150621 002421 7.53 3.64 20150621 002422 22.99 3.32 20150621 002423 20.13 7.50 20150621 002424 46.92 8.82 20150621 002425 27.25 5.81 20150621 002426 31.14 7.51 20150621 002427 25.52 13.70 20150621 002428 8.25 3.56 20150621 002429 24.41 3.34 20150621 002430 23.73 7.88 20150621 002431 23.93 2.28 20150621 002432 28.21 4.62 20150621 002434 51.16 6.82 20150621 002435 34.30 7.65 20150621 002436 25.35 2.48 20150621 002438 5.61 4.32 20150621 002439 25.35 2.48 20150621 002440 32.09 4.92 20150621 002441 55.11 8.41 20150621 002442 52.78 6.67 20150621 002443 38.02 7.69 20150621 002444 35.12 13.78 20150621 002445 8.12 4.63 20150621 002446 26.78 2.87 20150621 002447 26.68 7.90 20150621 002448 59.82 8.71 20150621 002449 60.14 6.75 20150621 002450 37.78 7.46 20150621 002451 32.21 12.97 20150621 002452 9.02 4.94 20150621 002453 25.46 1.80 20150621 002454 31.33 7.67 20150621 002455 50.57 5.69 20150621 002456 98.34 6.57 20150621 002458 29.56 12.15 20150621 002459 5.00 5.14 20150621 002500 26.94 2.48 20150621 002501 32.55 7.93 20150621 002502 55.45 6.30 20150621 002503 103.23 6.28 20150621 002505 29.26 10.42 20150621 002506 8.98 5.18 20150621 002507 28.40 3.39 20150621 002508 34.37 8.01 20150621 002509 60.74 7.01 20150621 002510 104.61 6.02 20150621 002512 26.00 9.95 20150621 002513 7.47 4.96 20150621 002514 27.92 4.25 20150621 002515 34.43 7.81 20150621 002516 47.94 5.25 20150621 002517 41.05 0.46 20150621 002518 10.01 7.90 20150621 002519 21.91 10.53 20150621 002520 8.20 5.52 20150621 002521 29.86 3.14 20150621 002522 42.48 3.16 20150621 002523 51.85 6.09 20150621 002524 35.13 0.48 20150621 002525 9.42 7.88 20150621 002526 30.05 4.12 20150621 002527 36.53 7.58 20150621 002529 30.05 4.13 20150621 002530 45.31 3.05 20150621 002532 14.10 8.69 20150621 002533 9.08 7.91 20150621 002534 29.30 4.99 20150621 002535 38.53 7.39 20150621 002536 41.07 5.35 20150621 002537 22.25 -1.93 20150621 002539 14.59 10.10 20150621 002540 10.85 5.45 20150621 002541 32.18 3.27 20150621 002542 35.41 1.51 20150621 002543 43.07 6.01 20150621 002544 25.54 -2.00 20150621 002545 12.68 8.49 20150621 002546 31.52 3.94 20150621 002547 36.46 8.03 20150621 002548 45.76 5.94 20150621 002549 32.68 0.60 20150621 002551 22.74 11.04 20150621 002552 17.90 5.93 20150621 002553 30.56 4.38 20150621 002554 30.90 0.00 20150621 002555 49.80 5.84 20150621 002556 16.36 -1.01 20150621 002557 24.39 8.96 20150621 002558 32.48 3.16 20150621 002559 34.04 8.08 20150621 002600 56.51 3.87 20150621 002601 7.27 1.04 20150621 002603 27.40 13.86 20150621 002604 14.64 6.28 20150621 002605 30.88 3.40 20150621 002606 7.99 0.83 20150621 002608 26.53 13.74 20150621 002609 27.65 9.19 20150621 002610 28.25 3.75 20150621 002611 36.80 7.93 20150621 002612 76.30 3.54 20150621 002613 18.69 -0.55 20150621 002614 26.47 9.34 20150621 002615 30.53 2.85 20150621 002616 34.77 8.50 20150621 002617 113.60 2.88 20150621 002618 15.72 3.33 20150621 002621 28.41 15.46 20150621 002622 14.01 6.45 20150621 002623 28.14 2.96 20150621 002624 14.25 1.86 20150621 002626 26.85 15.33 20150621 002627 13.58 6.65 20150621 002628 25.80 3.11 20150621 002629 12.77 0.40 20150621 002631 25.31 15.21 20150621 002632 13.15 6.85 20150621 002633 22.71 3.33 20150621 002634 37.44 9.05 20150621 002635 25.54 1.45 20150621 002636 24.35 1.01 20150621 002637 24.58 9.92 20150621 002638 22.47 2.38 20150621 002639 38.88 9.19 20150621 002640 26.36 2.98 20150621 002641 26.48 1.25 20150621 002642 23.36 9.84 20150621 002643 21.94 2.45 20150621 002644 40.59 9.26 20150621 002645 27.28 4.51 20150621 002646 27.21 1.37 20150621 002647 21.83 9.70 20150621 002648 21.25 2.43 20150621 002649 40.91 9.21 20150621 002650 22.22 5.07 20150621 002651 26.56 1.36 20150621 002652 16.71 10.04 20150621 002653 23.19 1.63 20150621 002654 41.13 9.33 20150621 002655 17.44 5.89 20150621 002656 11.67 -0.89 20150621 002657 13.65 9.76 20150621 002658 22.57 1.71 20150621 002659 42.18 9.36 20150621 002700 21.70 6.34 20150621 002701 13.46 -0.76 20150621 002702 10.85 9.39 20150621 002703 22.84 1.80 20150621 002704 43.21 9.38 20150621 002705 29.14 6.67 20150621 002706 15.26 -0.63 20150621 002707 8.58 9.01 20150621 002708 22.98 1.85 20150621 002710 204.48 15.22 20150621 002711 21.94 2.71 20150621 002712 44.26 16.17 20150621 002713 11.83 5.15 20150621 002714 23.72 1.15 20150621 002715 206.33 14.38 20150621 002716 15.08 1.40 20150621 002717 45.33 15.38 20150621 002718 9.60 4.85 20150621 002719 24.02 1.15 20150621 002720 208.34 13.54 20150621 002721 9.98 8.42 20150621 002722 24.31 1.15 20150621 002723 49.14 9.80 20150621 002724 32.13 6.89 20150621 002725 15.15 -1.00 20150621 002726 9.63 8.14 20150621 002727 23.65 0.77 20150621 002728 46.42 9.93 20150621 002729 46.00 6.59 20150621 002730 47.46 12.39 20150621 002731 13.59 2.85 20150621 002732 22.91 0.72 20150621 002733 100.28 3.81 20150621 002734 12.60 -2.38 20150621 002735 46.87 11.02 20150621 002736 11.70 2.44 20150621 002737 38.66 6.71 20150621 002738 18.89 -0.88 20150621 002739 12.48 7.67 20150621 002740 20.84 0.58 20150621 002741 53.23 9.59 20150621 002742 38.04 6.53 20150621 002743 55.16 5.94 20150621 002744 22.31 0.71 20150621 002745 23.21 0.39 20150621 002746 44.43 0.12 20150621 002747 13.80 -3.45 20150621 002748 22.19 0.27 20150621 002749 47.31 9.27 20150621 002750 45.05 6.55 20150621 002751 22.65 0.16 20150621 002752 15.66 7.23 20150621 002753 21.21 0.29 20150621 002754 38.02 -0.06 20150621 002755 27.72 -1.88 20150621 002756 54.10 2.29 20150621 002757 50.67 8.55 20150621 002758 46.30 6.40 20150621 002759 23.86 0.81 20150621 002801 22.20 6.76 20150621 002802 21.07 0.43 20150621 002803 11.21 -2.26 20150621 002804 54.22 -5.54 20150621 002805 45.73 -0.98 20150621 002806 44.16 8.09 20150621 002807 45.49 6.32 20150621 002808 24.25 1.07 20150621 002809 20.38 6.25 20150621 002810 21.88 0.46 20150621 002811 14.72 -1.61 20150621 002812 49.44 -7.30 20150621 002813 22.45 0.52 20150621 002814 48.49 7.66 20150621 002815 42.85 6.42 20150621 002816 26.56 1.24 20150621 002817 37.65 1.17 20150621 002818 20.23 1.03 20150621 002819 19.52 -1.20 20150621 002820 19.24 5.35 20150621 002821 21.24 1.07 20150621 002822 43.22 8.11 20150621 002823 50.16 -4.29 20150621 002824 4.67 4.68 20150621 002825 34.20 1.29 20150621 002826 39.02 6.27 20150621 002827 27.83 1.32 20150621 002828 18.05 4.88 20150621 002829 16.99 1.86 20150621 002830 34.48 -0.09 20150621 002831 19.01 4.34 20150621 002832 17.91 1.89 20150621 002833 38.63 8.54 20150621 002834 64.75 0.85 20150621 002835 60.85 10.62 20150621 002836 42.78 0.61 20150621 002837 40.80 6.50 20150621 002838 26.66 1.74 20150621 002839 41.60 0.36 20150621 002840 18.81 1.92 20150621 002841 26.07 1.72 20150621 002842 17.93 4.08 20150621 002843 12.19 2.99 20150621 002844 25.87 -0.16 20150621 002845 85.69 1.32 20150621 002846 12.08 3.04 20150621 002847 36.04 8.70 20150621 002848 70.70 0.94 20150621 002849 64.01 9.22 20150621 002851 42.21 -0.65 20150621 002852 44.04 6.55 20150621 002853 22.05 1.22 20150621 002854 41.63 -0.84 20150621 002855 11.98 3.16 20150621 002856 21.76 1.21 20150621 002857 14.86 4.15 20150621 002858 9.27 4.02 20150621 002859 14.13 -1.37 20150621 002900 12.87 4.43 20150621 002901 9.27 4.00 20150621 002902 12.70 -1.40 20150621 002903 89.44 0.32 20150621 002904 9.60 4.05 20150621 002905 33.25 8.58 20150621 002906 77.08 0.17 20150621 002907 90.15 7.55 20150621 002908 34.18 8.71 20150621 002909 65.05 0.03 20150621 002910 90.48 7.25 20150621 002911 27.81 7.67 20150621 002912 47.95 6.26 20150621 002913 202.95 8.37 20150621 002914 28.57 -0.82 20150621 002915 47.99 6.24 20150621 002916 14.95 0.85 20150621 002917 27.60 -1.04 20150621 002918 49.13 6.35 20150621 002919 15.57 0.97 20150621 002920 26.70 -1.27 20150621 002921 9.48 4.98 20150621 002922 16.31 1.09 20150621 002923 25.87 -1.49 20150621 002924 14.89 6.06 20150621 002926 23.92 -0.60 20150621 002927 14.92 5.97 20150621 002929 17.27 5.59 20150621 002930 14.98 5.89 20150621 002932 17.18 5.68 20150621 002933 14.33 5.85 20150621 002935 17.13 5.76 20150621 002936 13.80 5.81 20150621 002938 32.96 -0.58 20150621 002939 17.14 7.19 20150621 002942 37.67 -0.68 20150621 002943 16.95 7.06 20150621 002945 42.68 -0.79 20150621 002946 55.02 7.18 20150621 002948 51.02 -0.61 20150621 002949 59.26 7.28 20150621 002950 47.67 4.25 20150621 002951 104.16 0.85 20150621 002952 48.76 7.35 20150621 002953 40.55 3.74 20150621 002954 23.88 5.62 20150621 002955 50.40 7.42 20150621 002956 39.10 3.37 20150621 002957 24.39 5.83 20150621 002958 22.45 3.31 20150621 002959 15.98 7.33 20150621 003000 24.91 6.05 20150621 003001 20.08 3.32 20150621 003002 15.90 7.22 20150621 003003 9.58 0.26 20150621 003004 14.68 1.82 20150621 003005 9.15 9.04 20150621 003006 7.86 0.56 20150621 003007 14.26 1.83 20150621 003008 9.08 8.98 20150621 003010 166.51 2.20 20150621 003011 33.77 7.41 20150621 003012 33.47 2.59 20150621 003013 27.43 5.65 20150621 003014 36.08 3.77 20150621 003015 25.97 1.77 20150621 003016 27.89 4.66 20150621 003017 35.14 3.69 20150621 003018 12.07 9.87 20150621 003019 7.14 1.37 20150621 003020 12.75 0.80 20150621 003021 12.07 9.87 20150621 003023 44.22 1.66 20150621 003024 7.59 7.25 20150621 003025 28.42 2.07 20150621 003026 25.36 3.67 20150621 003027 74.77 3.39 20150621 003028 26.97 9.65 20150621 003029 14.66 1.85 20150621 003030 17.41 0.84 20150621 003031 26.97 9.65 20150621 003034 17.52 2.26 20150621 003035 50.86 6.82 20150621 003036 25.83 1.68 20150621 003037 26.60 4.32 20150621 003039 42.28 8.70 20150621 003040 22.62 2.05 20150621 003041 15.09 1.41 20150621 003042 42.28 8.70 20150621 003044 38.18 3.81 20150621 003045 50.62 6.37 20150621 003046 19.56 1.64 20150621 003049 53.03 8.16 20150621 003051 43.41 5.23 20150621 003901 20.31 5.68 20150621 003902 38.61 5.16 20150621 003912 18.82 2.89 20150621 003923 1.48 2.19 20150621 003929 26.48 4.97 20150621 003930 38.62 5.99 20150621 003932 2.20 1.21 20150621 003933 25.37 -2.95 20150621 003935 16.78 4.10 20150621 003938 26.05 4.72 20150621 003939 37.61 6.24 20150621 003945 10.84 0.95 20150621 003953 28.24 4.49 20150621 003957 31.67 4.84 20150621 003958 17.22 2.14 20150621 004000 18.72 4.28 20150621 004001 11.66 5.04 20150621 004002 16.28 2.57 20150621 004004 17.34 4.21 20150621 004005 1.41 4.92 20150621 004006 15.34 2.99 20150621 004009 31.88 4.82 20150621 004010 127.55 3.08 20150621 004013 47.25 4.68 20150621 004014 149.02 3.53 20150621 004015 58.68 -0.27 20150621 004017 18.72 5.19 20150621 004018 53.56 4.20 20150621 004019 51.24 0.61 20150621 004020 36.87 6.71 20150621 004021 19.06 6.06 20150621 004022 6.51 0.74 20150621 004023 3.36 3.66 20150621 004024 37.78 7.06 20150621 004025 17.56 5.80 20150621 004027 2.55 3.61 20150621 004028 44.16 4.19 20150621 004029 67.79 4.43 20150621 004032 16.99 6.29 20150621 004033 13.98 1.61 20150621 004034 33.45 2.60 20150621 004035 40.52 8.13 20150621 004036 14.96 5.94 20150621 004038 3.44 3.50 20150621 004040 31.30 4.07 20150621 004041 56.25 4.32 20150621 004042 19.17 3.98 20150621 004044 15.61 6.19 20150621 004045 12.58 2.26 20150621 004046 3.44 3.56 20150621 004047 29.81 3.97 20150621 004048 50.92 4.20 20150621 004051 13.41 6.43 20150621 004052 15.47 3.87 20150621 004053 8.83 3.79 20150621 004054 21.55 3.71 20150621 004055 44.02 4.21 20150621 004056 116.02 2.25 20150621 004058 12.90 6.16 20150621 004059 13.84 4.19 20150621 004100 11.60 4.20 20150621 004101 23.73 3.85 20150621 004102 23.81 4.12 20150621 004103 13.80 5.88 20150621 004104 46.27 7.02 20150621 004105 13.78 6.53 20150621 004106 59.36 -1.32 20150621 004108 13.78 6.53 20150621 004109 14.19 5.07 20150621 004110 15.88 6.22 20150621 004111 45.37 6.93 20150621 004112 10.64 7.07 20150621 004113 42.56 -1.90 20150621 004115 10.64 7.07 20150621 004116 15.65 5.52 20150621 004118 10.53 7.15 20150621 004119 14.79 5.60 20150621 004120 8.47 3.51 20150621 004121 27.50 4.04 20150621 004122 22.46 4.29 20150621 004123 42.45 8.65 20150621 004124 49.74 6.90 20150621 004125 7.76 8.27 20150621 004126 29.84 -3.44 20150621 004128 7.76 8.27 20150621 004129 16.79 5.49 20150621 004131 7.61 1.92 20150621 004132 15.88 4.05 20150621 004133 16.54 5.47 20150621 004134 8.76 1.80 20150621 004135 15.90 4.07 20150621 004136 13.32 2.72 20150621 004137 44.13 9.14 20150621 004138 49.81 6.16 20150621 004139 56.54 7.80 20150621 004140 43.85 9.10 20150621 004141 49.85 6.09 20150621 004142 62.84 7.76 20150621 004143 21.14 -2.92 20150621 004145 62.84 7.76 20150621 004146 19.01 -2.90 20150621 004148 75.49 7.50 20150621 004149 17.80 5.97 20150621 004150 8.13 0.01 20150621 004151 72.72 7.40 20150621 004152 17.60 5.98 20150621 004153 7.61 -0.18 20150621 004154 11.17 5.78 20150621 004155 17.40 6.00 20150621 004156 7.10 -0.36 20150621 004157 11.97 5.74 20150621 004158 34.86 1.04 20150621 004159 6.61 -0.55 20150621 004200 16.60 6.92 20150621 004201 33.45 2.86 20150621 004202 24.76 6.28 20150621 004203 16.71 7.05 20150621 004204 31.79 2.85 20150621 004205 23.87 5.99 20150621 004206 16.89 7.18 20150621 004207 30.28 2.84 20150621 004208 22.99 5.71 20150621 004209 17.13 7.31 20150621 004210 28.92 2.83 20150621 004211 22.11 5.42 20150621 004212 17.45 7.43 20150621 004213 32.47 3.29 20150621 004214 21.63 3.92 20150621 004215 12.24 9.31 20150621 004216 28.83 3.20 20150621 004217 21.51 3.70 20150621 004218 12.53 9.31 20150621 004219 25.83 3.11 20150621 004221 7.47 -3.37 20150621 004222 13.00 9.30 20150621 004223 23.71 3.02 20150621 004224 7.35 -3.53 20150621 004225 13.64 9.30 20150621 004226 21.12 3.85 20150621 004227 9.60 -3.65 20150621 004228 7.28 9.98 20150621 004229 25.62 3.46 20150621 004230 9.43 -3.81 20150621 004231 40.69 6.78 20150621 004232 26.54 3.65 20150621 004233 9.32 -4.01 20150621 004234 40.10 6.76 20150621 004235 27.51 3.83 20150621 004237 39.52 6.74 20150621 004238 40.47 1.50 20150621 004240 8.53 6.23 20150621 004241 55.87 2.44 20150621 004242 63.63 -1.33 20150621 004244 26.93 1.95 20150621 004245 64.34 -1.38 20150621 004246 26.85 4.72 20150621 004247 27.20 2.05 20150621 004248 76.73 9.44 20150621 004249 25.80 4.70 20150621 004250 6.28 -4.90 20150621 004251 80.80 9.50 20150621 004252 31.23 4.22 20150621 004253 4.69 -4.21 20150621 004254 18.06 5.11 20150621 004255 23.43 3.59 20150621 004257 19.12 4.98 20150621 004258 61.94 3.16 20150621 004259 55.58 -1.37 20150621 004300 18.58 4.91 20150621 004301 31.76 2.33 20150621 004302 55.64 -1.23 20150621 004303 28.37 4.87 20150621 004304 4.77 -4.11 20150621 004305 87.90 8.21 20150621 004306 28.32 4.35 20150621 004307 11.11 -2.77 20150621 004308 24.07 3.88 20150621 004309 75.72 3.85 20150621 004310 13.91 1.94 20150621 004312 22.16 3.83 20150621 004313 74.27 3.89 20150621 004314 51.29 -1.74 20150621 004315 28.48 4.43 20150621 004316 35.76 2.05 20150621 004317 46.72 3.15 20150621 004318 24.28 4.08 20150621 004319 16.90 -1.66 20150621 004320 20.44 3.69 20150621 004321 69.07 3.89 20150621 004322 10.56 2.04 20150621 004323 25.08 3.34 20150621 004324 22.54 -0.41 20150621 004325 29.44 -2.19 20150621 004326 38.51 4.34 20150621 004327 21.91 -0.25 20150621 004328 26.47 0.92 20150621 004329 19.21 3.91 20150621 004330 12.23 2.14 20150621 004331 25.54 3.34 20150621 004332 67.29 4.02 20150621 004333 14.03 -2.22 20150621 004334 35.74 4.17 20150621 004335 50.70 -1.04 20150621 004336 22.40 0.14 20150621 004337 30.67 3.75 20150621 004338 17.03 -0.09 20150621 004339 30.30 3.92 20150621 004340 58.86 4.20 20150621 004341 24.79 -2.69 20150621 004342 31.47 3.98 20150621 004343 386.25 5.96 20150621 004344 10.00 -1.29 20150621 004345 26.76 4.50 20150621 004346 14.37 -0.01 20150621 004347 31.98 3.97 20150621 004349 16.10 -2.82 20150621 004350 39.21 3.75 20150621 004351 402.49 8.95 20150621 004352 8.28 -1.50 20150621 004353 42.80 4.43 20150621 004354 8.45 3.22 20150621 004355 36.11 4.60 20150621 004356 36.20 4.89 20150621 004357 31.07 -3.71 20150621 004358 32.84 3.81 20150621 004359 9.93 1.03 20150621 004400 36.50 4.64 20150621 004401 35.69 5.13 20150621 004403 6.07 3.22 20150621 004404 37.30 4.72 20150621 004405 14.28 6.23 20150621 004406 3.67 -0.28 20150621 004407 31.99 5.59 20150621 004408 8.28 1.27 20150621 004409 38.75 5.02 20150621 004410 15.71 5.99 20150621 004411 32.36 -3.19 20150621 004412 33.14 3.99 20150621 004413 7.32 2.33 20150621 004414 38.70 5.01 20150621 004415 33.30 5.54 20150621 004416 8.64 4.15 20150621 004417 38.65 5.00 20150621 004418 2.85 6.38 20150621 004419 8.37 0.55 20150621 004420 24.07 6.01 20150621 004421 8.09 4.25 20150621 004422 38.84 5.13 20150621 004423 13.87 5.92 20150621 004424 27.72 -3.13 20150621 004425 31.32 3.81 20150621 004426 7.71 3.88 20150621 004427 38.63 5.76 20150621 004428 11.96 7.20 20150621 004429 15.11 -1.60 20150621 004430 28.38 3.63 20150621 004431 8.35 4.14 20150621 004432 38.32 5.95 20150621 004433 13.71 7.21 20150621 004434 14.60 -1.76 20150621 004435 26.60 3.57 20150621 004436 8.18 6.09 20150621 004437 12.29 0.12 20150621 004438 22.42 7.48 20150621 004439 10.09 4.63 20150621 004440 38.69 6.45 20150621 004441 9.97 6.04 20150621 004442 14.02 0.79 20150621 004443 26.77 6.95 20150621 004444 6.11 4.58 20150621 004445 38.91 6.73 20150621 004446 16.68 5.60 20150621 004447 15.77 1.12 20150621 004448 26.04 7.79 20150621 004449 5.36 4.60 20150621 004450 39.46 6.63 20150621 004451 14.20 5.37 20150621 004453 16.16 1.52 20150621 004454 22.96 8.52 20150621 004455 5.45 4.70 20150621 004456 40.01 6.53 20150621 004457 11.85 5.15 20150621 004458 17.18 1.92 20150621 004459 20.29 9.26 20150621 004500 5.58 4.81 20150621 004501 39.84 5.81 20150621 004502 18.01 4.73 20150621 004503 21.67 2.80 20150621 004504 24.68 8.89 20150621 004505 4.46 5.28 20150621 004506 39.03 5.89 20150621 004507 18.95 4.52 20150621 004508 20.58 2.91 20150621 004509 22.85 9.64 20150621 004510 5.30 5.39 20150621 004511 38.23 5.97 20150621 004512 20.04 4.30 20150621 004513 38.23 5.97 20150621 004514 38.26 9.86 20150621 004515 68.03 3.85 20150621 004516 29.61 2.80 20150621 004517 8.78 6.75 20150621 004518 38.03 6.15 20150621 004519 35.12 9.90 20150621 004520 79.01 4.88 20150621 004521 33.79 2.99 20150621 004522 10.94 7.41 20150621 004523 37.53 5.59 20150621 004524 32.10 9.70 20150621 004525 78.72 4.75 20150621 004526 38.34 11.60 20150621 004527 12.77 5.80 20150621 004528 37.54 5.69 20150621 004529 24.36 4.50 20150621 004530 6.49 3.09 20150621 004531 38.97 12.30 20150621 004532 12.51 5.72 20150621 004533 37.42 5.69 20150621 004534 28.96 4.74 20150621 004535 37.41 5.69 20150621 004536 30.92 9.19 20150621 004537 79.45 4.24 20150621 004538 32.46 3.18 20150621 004539 20.52 8.41 20150621 004540 32.86 5.45 20150621 004541 27.64 8.94 20150621 004542 66.03 1.87 20150621 004544 41.24 12.35 20150621 004545 5.86 5.53 20150621 004546 32.39 5.60 20150621 004547 24.36 5.29 20150621 004548 1.90 5.12 20150621 004549 39.56 12.62 20150621 004550 71.47 1.93 20150621 004551 30.50 3.44 20150621 004552 19.00 8.69 20150621 004553 33.02 5.78 20150621 004554 28.92 8.30 20150621 004555 72.50 1.58 20150621 004556 40.53 12.71 20150621 004557 3.83 5.64 20150621 004558 37.94 6.42 20150621 004559 29.74 6.33 20150621 004600 7.74 6.77 20150621 004601 41.41 12.35 20150621 004602 29.63 -2.16 20150621 004603 33.48 3.83 20150621 004604 31.20 9.48 20150621 004605 39.95 6.75 20150621 004606 24.81 7.52 20150621 004607 9.04 7.07 20150621 004608 39.88 12.14 20150621 004609 9.20 5.82 20150621 004610 41.67 7.32 20150621 004611 37.73 6.71 20150621 004612 41.67 7.32 20150621 004613 25.97 7.18 20150621 004614 20.29 -2.59 20150621 004615 36.32 3.91 20150621 004616 11.54 5.78 20150621 004617 45.18 7.70 20150621 004618 36.40 6.98 20150621 004619 15.60 7.79 20150621 004620 40.20 11.51 20150621 004621 6.98 -2.66 20150621 004622 22.08 3.83 20150621 004623 37.39 9.63 20150621 004624 50.74 8.42 20150621 004625 37.49 7.16 20150621 004626 19.44 7.88 20150621 004627 40.80 10.97 20150621 004628 10.74 6.30 20150621 004629 26.39 3.87 20150621 004630 38.41 9.51 20150621 004631 51.48 8.68 20150621 004632 38.74 7.50 20150621 004634 22.24 7.68 20150621 004635 35.21 9.85 20150621 004636 8.63 6.24 20150621 004637 32.36 3.86 20150621 004638 39.81 9.40 20150621 004639 51.44 8.84 20150621 004640 31.40 6.09 20150621 004641 26.55 7.65 20150621 004642 30.54 9.81 20150621 004643 10.11 6.49 20150621 004644 14.87 4.28 20150621 004645 30.83 8.77 20150621 004646 34.21 7.37 20150621 004647 32.08 5.86 20150621 004648 28.05 7.42 20150621 004649 31.25 9.65 20150621 004650 7.56 6.28 20150621 004651 16.03 4.14 20150621 004652 29.03 8.34 20150621 004653 28.06 6.76 20150621 004654 40.13 9.71 20150621 004655 26.79 7.28 20150621 004656 24.60 9.10 20150621 004657 11.56 0.90 20150621 004658 19.22 4.01 20150621 004659 28.07 7.90 20150621 004700 19.75 6.05 20150621 004701 36.52 9.77 20150621 004702 23.02 7.10 20150621 004703 21.05 9.50 20150621 004704 9.45 2.06 20150621 004705 39.74 3.88 20150621 004706 19.82 7.80 20150621 004707 36.96 4.69 20150621 004708 34.89 10.08 20150621 004709 36.96 4.69 20150621 004710 26.55 4.82 20150621 004711 12.96 2.09 20150621 004712 21.71 10.07 20150621 004713 8.06 6.09 20150621 004714 43.62 4.68 20150621 004715 18.85 7.60 20150621 004716 43.62 4.68 20150621 004717 24.21 4.73 20150621 004718 17.48 7.07 20150621 004719 16.59 10.45 20150621 004720 8.65 5.94 20150621 004721 20.91 3.40 20150621 004722 19.19 7.54 20150621 004723 47.52 4.79 20150621 004725 39.76 9.00 20150621 004726 18.69 7.07 20150621 004727 24.73 4.20 20150621 004728 3.16 3.50 20150621 004729 11.03 2.89 20150621 004730 4.41 6.56 20150621 004731 44.60 5.75 20150621 004732 16.74 8.40 20150621 004733 44.60 5.75 20150621 004734 24.01 4.39 20150621 004735 16.67 7.09 20150621 004736 34.05 13.05 20150621 004737 2.17 3.45 20150621 004738 13.44 2.31 20150621 004739 16.37 8.59 20150621 004740 38.94 5.72 20150621 004741 38.98 8.61 20150621 004742 38.94 5.72 20150621 004743 20.83 4.39 20150621 004744 3.28 3.41 20150621 004745 29.43 12.74 20150621 004746 35.33 6.69 20150621 004747 12.08 1.90 20150621 004748 15.93 8.74 20150621 004749 34.07 5.44 20150621 004750 55.50 6.69 20150621 004751 9.39 7.23 20150621 004752 15.91 4.18 20150621 004753 8.17 3.91 20150621 004754 33.30 14.04 20150621 004755 39.25 6.68 20150621 004756 21.27 4.10 20150621 004757 21.36 9.47 20150621 004758 21.27 4.10 20150621 004759 43.57 5.69 20150621 004800 8.99 7.26 20150621 004801 16.65 3.91 20150621 004802 9.61 4.03 20150621 004803 39.65 13.69 20150621 004804 34.35 6.37 20150621 004805 18.79 4.34 20150621 004806 19.13 9.51 20150621 004807 18.79 4.34 20150621 004808 39.20 4.19 20150621 004809 9.53 7.29 20150621 004810 19.07 3.51 20150621 004811 16.32 4.16 20150621 004812 44.07 12.87 20150621 004813 33.26 6.00 20150621 004814 19.55 2.84 20150621 004816 18.79 7.72 20150621 004817 16.56 4.13 20150621 004818 33.29 2.68 20150621 004819 7.98 7.65 20150621 004820 20.19 1.81 20150621 004821 24.10 4.67 20150621 004822 35.15 12.11 20150621 004823 21.12 5.85 20150621 004824 23.79 3.33 20150621 004825 19.24 7.39 20150621 004826 15.21 4.23 20150621 004827 26.83 2.13 20150621 004828 15.21 4.23 20150621 004829 19.45 1.19 20150621 004830 7.94 7.69 20150621 004831 21.48 12.10 20150621 004832 29.21 4.66 20150621 004833 29.08 3.97 20150621 004834 10.33 5.76 20150621 004835 14.77 4.14 20150621 004836 20.28 8.09 20150621 004837 14.77 4.14 20150621 004838 18.47 1.81 20150621 004839 8.44 7.72 20150621 004840 19.17 0.56 20150621 004841 43.94 5.11 20150621 004842 8.54 11.88 20150621 004843 11.23 6.05 20150621 004844 77.40 4.53 20150621 004846 16.02 3.34 20150621 004847 10.36 2.04 20150621 004848 16.02 3.34 20150621 004849 21.69 -0.58 20150621 004850 30.37 8.56 20150621 004851 6.60 10.44 20150621 004852 46.04 5.21 20150621 004853 73.91 4.11 20150621 004854 15.92 5.99 20150621 004855 73.04 4.01 20150621 004857 20.46 3.17 20150621 004858 9.36 2.45 20150621 004859 20.46 3.17 20150621 004900 20.97 -0.69 20150621 004901 25.92 8.48 20150621 004902 7.35 8.17 20150621 004903 33.19 5.64 20150621 004904 72.98 3.47 20150621 004906 18.21 5.40 20150621 004907 21.99 2.99 20150621 004909 22.67 3.17 20150621 004910 5.79 3.15 20150621 004911 22.67 3.17 20150621 004912 19.07 -1.94 20150621 004913 31.05 8.82 20150621 004914 7.37 4.24 20150621 004915 17.00 6.39 20150621 004916 59.67 1.66 20150621 004917 21.38 5.65 20150621 004918 56.78 1.45 20150621 004920 21.68 3.36 20150621 004921 11.24 3.47 20150621 004922 21.68 3.36 20150621 004924 29.10 8.68 20150621 004925 12.83 -2.92 20150621 004926 18.82 6.71 20150621 004927 11.40 2.71 20150621 004928 13.23 5.17 20150621 004929 44.76 1.06 20150621 004931 20.12 3.39 20150621 004933 20.12 3.39 20150621 004934 12.48 3.27 20150621 004935 24.61 8.52 20150621 004936 8.28 -3.31 20150621 004937 42.21 6.53 20150621 004938 8.81 2.70 20150621 004939 41.03 6.48 20150621 004940 7.97 0.55 20150621 004941 8.04 4.71 20150621 004942 19.07 4.06 20150621 004944 19.24 4.08 20150621 004945 16.55 3.59 20150621 004946 19.24 4.08 20150621 004947 6.14 -2.56 20150621 004948 26.80 8.55 20150621 004949 7.07 -2.58 20150621 004950 38.57 6.00 20150621 004951 9.02 3.41 20150621 004952 23.68 5.56 20150621 004953 9.30 1.13 20150621 004954 46.50 5.59 20150621 004955 20.60 4.25 20150621 004958 20.89 4.31 20150621 004959 17.16 3.06 20150621 005000 20.89 4.31 20150621 005001 3.21 -1.71 20150621 005002 19.59 8.33 20150621 005003 3.25 -1.49 20150621 005004 34.85 5.35 20150621 005005 11.63 4.36 20150621 005006 116.44 5.46 20150621 005007 15.60 1.93 20150621 005008 93.22 5.57 20150621 005009 20.85 4.10 20150621 005011 21.28 3.98 20150621 005012 21.52 2.62 20150621 005013 21.28 3.98 20150621 005014 21.88 2.58 20150621 005015 15.88 7.80 20150621 005016 111.22 4.81 20150621 005017 41.12 2.77 20150621 005018 14.64 4.62 20150621 005019 39.97 2.65 20150621 005020 8.42 3.68 20150621 005021 25.21 4.48 20150621 005022 8.47 3.70 20150621 005024 23.54 3.33 20150621 005026 23.54 3.33 20150621 005027 18.92 2.39 20150621 005028 23.89 3.31 20150621 005029 49.73 4.38 20150621 005030 12.29 7.04 20150621 005031 42.21 4.31 20150621 005032 37.43 2.41 20150621 005033 20.61 4.28 20150621 005034 2.86 4.43 20150621 005035 11.19 3.15 20150621 005036 4.91 4.48 20150621 005037 25.84 3.10 20150621 005039 68.82 1.92 20150621 005040 11.57 2.88 20150621 005041 68.82 1.92 20150621 005042 11.04 3.00 20150621 005043 22.49 5.86 20150621 005044 15.24 4.24 20150621 005045 20.78 5.70 20150621 005046 21.80 3.60 20150621 005048 54.43 0.82 20150621 005049 21.01 3.62 20150621 005050 22.08 5.22 20150621 005051 10.01 4.03 20150621 005052 20.77 5.22 20150621 005053 9.71 4.06 20150621 005055 110.97 1.60 20150621 005057 110.97 1.60 20150621 005058 9.28 3.95 20150621 005059 116.18 1.65 20150621 005100 17.73 4.09 20150621 005101 18.27 4.61 20150621 005102 17.38 4.08 20150621 005103 49.01 -1.18 20150621 005104 15.08 3.83 20150621 005105 48.40 -1.56 20150621 005106 8.30 4.47 20150621 005108 8.16 4.56 20150621 005109 24.22 4.76 20150621 005110 123.42 2.32 20150621 005112 49.20 1.85 20150621 005113 19.78 4.79 20150621 005114 49.20 1.85 20150621 005115 18.23 4.82 20150621 005116 24.36 3.90 20150621 005117 22.94 4.24 20150621 005118 25.29 3.87 20150621 005119 22.42 4.31 20150621 005120 5.77 -0.71 20150621 005121 21.72 4.38 20150621 005122 5.15 -0.51 20150621 005123 3.77 5.53 20150621 005124 10.77 4.26 20150621 005125 3.15 5.58 20150621 005126 9.23 4.24 20150621 005127 4.37 2.99 20150621 005129 1.49 3.15 20150621 005130 12.28 5.02 20150621 005131 1.49 3.15 20150621 005132 12.03 5.05 20150621 005133 0.37 3.23 20150621 005134 10.46 3.88 20150621 005135 25.47 3.69 20150621 005136 8.67 3.85 20150621 005138 5.67 0.80 20150621 005139 17.43 3.65 20150621 005140 6.23 0.95 20150621 005141 16.74 3.61 20150621 005142 8.64 4.09 20150621 005143 9.62 5.73 20150621 005144 8.34 3.98 20150621 005145 9.88 5.74 20150621 005147 0.79 4.33 20150621 005149 0.79 4.33 20150621 005150 13.31 5.47 20150621 005151 1.24 4.33 20150621 005152 13.97 5.50 20150621 005153 14.30 4.17 20150621 005154 23.78 4.55 20150621 005155 13.98 4.24 20150621 005156 22.03 4.35 20150621 005157 15.17 2.41 20150621 005158 15.86 3.35 20150621 005159 16.35 2.34 20150621 005200 14.88 3.40 20150621 005201 3.31 3.01 20150621 005202 15.16 5.76 20150621 005203 3.35 2.94 20150621 005204 15.15 5.76 20150621 005206 4.12 4.45 20150621 005208 4.95 4.50 20150621 005209 10.41 5.66 20150621 005210 4.95 4.50 20150621 005211 10.23 5.65 20150621 005212 5.82 4.55 20150621 005213 10.98 2.50 20150621 005214 23.41 4.25 20150621 005215 11.99 2.38 20150621 005216 21.45 4.29 20150621 005217 9.20 4.07 20150621 005218 36.06 1.90 20150621 005219 7.90 4.10 20150621 005220 37.36 1.89 20150621 005221 16.15 5.77 20150621 005222 5.52 2.29 20150621 005223 27.87 5.96 20150621 005224 7.47 1.94 20150621 005225 27.06 5.91 20150621 005227 15.52 4.75 20150621 005230 15.83 4.76 20150621 005231 7.39 6.13 20150621 005232 15.83 4.76 20150621 005233 7.38 6.17 20150621 005234 16.16 4.76 20150621 005235 11.37 2.57 20150621 005236 11.54 3.47 20150621 005237 11.35 2.46 20150621 005238 11.70 3.45 20150621 005239 11.33 2.35 20150621 005240 4.10 2.53 20150621 005241 7.82 4.66 20150621 005242 4.65 2.62 20150621 005243 8.21 4.66 20150621 005244 7.69 1.65 20150621 005245 19.85 5.70 20150621 005246 8.13 1.62 20150621 005247 19.02 5.70 20150621 005248 8.06 1.55 20150621 005249 12.99 5.05 20150621 005251 12.23 5.07 20150621 005253 11.47 5.08 20150621 005254 9.44 6.30 20150621 005255 11.47 5.08 20150621 005256 9.10 6.34 20150621 005257 10.70 5.09 20150621 005259 16.35 3.24 20150621 005301 16.72 2.64 20150621 005303 11.13 3.43 20150621 005304 13.57 4.37 20150621 005305 12.60 3.39 20150621 005306 13.72 4.33 20150621 005307 14.07 3.34 20150621 005308 13.35 5.61 20150621 005309 5.10 1.59 20150621 005310 13.35 5.61 20150621 005311 5.49 1.62 20150621 005312 13.36 5.61 20150621 005314 10.37 4.69 20150621 005316 10.88 4.70 20150621 005319 10.88 4.70 20150621 005320 12.88 6.55 20150621 005321 10.10 4.80 20150621 005322 12.14 6.56 20150621 005323 9.54 4.90 20150621 005324 11.44 6.58 20150621 005325 10.69 1.24 20150621 005327 9.17 1.05 20150621 005329 7.69 0.86 20150621 005330 9.02 3.79 20150621 005331 7.26 3.14 20150621 005332 9.15 3.69 20150621 005333 6.68 3.14 20150621 005334 9.28 3.60 20150621 005335 7.10 3.14 20150621 005336 14.84 4.96 20150621 005337 8.85 2.02 20150621 005338 15.00 4.86 20150621 005339 9.16 2.01 20150621 005340 14.38 4.72 20150621 005342 16.40 5.04 20150621 005344 16.50 5.09 20150621 005346 16.63 5.14 20150621 005347 10.79 6.38 20150621 005348 16.63 5.14 20150621 005349 10.43 6.39 20150621 005350 16.77 5.20 20150621 005351 10.74 6.36 20150621 005352 16.79 5.26 20150621 005354 45.80 1.37 20150621 005356 48.22 1.40 20150621 005358 50.69 1.44 20150621 005359 8.82 2.80 20150621 005400 14.46 2.76 20150621 005401 9.15 2.79 20150621 005402 13.53 2.71 20150621 005403 9.51 2.77 20150621 005404 12.71 2.66 20150621 005405 12.35 2.29 20150621 005406 13.51 2.60 20150621 005407 13.14 2.12 20150621 005408 13.56 2.60 20150621 005410 13.93 1.96 20150621 005411 13.68 2.59 20150621 005412 18.59 5.93 20150621 005414 19.27 6.05 20150621 005416 19.96 6.16 20150621 005418 20.64 6.28 20150621 005419 14.97 5.99 20150621 005420 20.64 6.28 20150621 005421 15.66 5.92 20150621 005422 21.34 6.40 20150621 005423 16.60 6.27 20150621 005424 20.18 5.88 20150621 005425 15.56 6.12 20150621 005426 14.23 1.62 20150621 005428 14.55 1.62 20150621 005430 15.64 1.61 20150621 005432 6.25 2.31 20150621 005433 13.86 2.78 20150621 005434 6.53 2.30 20150621 005435 14.30 2.73 20150621 005436 6.81 2.30 20150621 005437 14.76 2.68 20150621 005438 7.10 2.29 20150621 005439 10.03 1.18 20150621 005441 10.17 1.29 20150621 005443 10.51 1.47 20150621 005445 10.92 1.64 20150621 005447 23.02 7.19 20150621 005449 23.05 7.31 20150621 005451 23.09 7.44 20150621 005453 23.04 7.52 20150621 005454 16.21 5.17 20150621 005455 23.04 7.52 20150621 005456 16.56 5.17 20150621 005457 23.01 7.61 20150621 005458 16.91 5.16 20150621 005459 23.00 7.69 20150621 005501 17.27 5.16 20150621 005502 23.00 7.77 20150621 005504 26.73 1.36 20150621 005506 79.23 2.38 20150621 005508 57.38 2.34 20150621 005510 38.18 2.31 20150621 005511 14.98 2.63 20150621 005512 9.38 2.02 20150621 005513 14.83 2.64 20150621 005514 9.16 2.01 20150621 005515 14.62 2.64 20150621 005516 8.93 2.04 20150621 005517 14.41 2.64 20150621 005518 8.71 2.08 20150621 005519 17.65 3.76 20150621 005521 17.30 3.82 20150621 005523 16.95 3.87 20150621 005525 16.84 3.92 20150621 005527 16.75 3.97 20150621 005529 19.18 6.80 20150621 005531 19.43 6.63 20150621 005533 19.72 6.47 20150621 005535 19.21 6.28 20150621 005537 19.21 6.28 20150621 005538 23.90 3.79 20150621 005539 18.70 6.09 20150621 005540 28.09 3.71 20150621 005541 18.19 5.91 20150621 005542 32.27 3.63 20150621 005543 17.69 5.72 20150621 005544 36.46 3.55 20150621 005545 17.20 5.53 20150621 005547 10.95 2.23 20150621 005549 11.70 2.27 20150621 005552 13.71 2.40 20150621 005554 12.81 2.40 20150621 005556 11.93 2.40 20150621 005557 10.59 2.51 20150621 005558 9.29 2.30 20150621 005559 10.15 2.52 20150621 005600 10.05 2.35 20150621 005601 9.72 2.53 20150621 005602 10.84 2.39 20150621 005603 9.29 2.55 20150621 005604 11.65 2.44 20150621 005605 8.87 2.56 20150621 005606 12.49 2.49 20150621 005607 8.50 2.57 20150621 005609 5.21 1.88 20150621 005611 6.08 1.88 20150621 005613 7.74 1.88 20150621 005615 9.79 1.89 20150621 005617 9.18 1.87 20150621 005619 7.99 4.17 20150621 005621 4.96 4.33 20150621 005623 1.95 4.50 20150621 005625 1.22 4.66 20150621 005627 1.25 4.70 20150621 005629 1.60 4.74 20150621 005630 20.70 2.40 20150621 005631 1.60 4.74 20150621 005632 21.25 2.23 20150621 005633 2.11 4.78 20150621 005634 21.79 2.06 20150621 005635 2.70 4.81 20150621 005636 22.34 1.89 20150621 005637 3.32 4.85 20150621 005638 27.05 1.12 20150621 005639 4.88 4.66 20150621 005640 27.50 0.96 20150621 005642 4.13 4.66 20150621 005644 13.92 2.31 20150621 005646 14.06 2.32 20150621 005648 14.20 2.33 20150621 005650 14.95 2.42 20150621 005652 15.75 2.52 20150621 005654 16.61 2.61 20150621 005656 16.58 2.71 20150621 005657 11.11 3.13 20150621 005658 16.64 2.67 20150621 005659 11.26 3.19 20150621 005700 16.66 2.68 20150621 005701 11.42 3.24 20150621 005702 16.68 2.69 20150621 005703 11.57 3.30 20150621 005704 16.70 2.70 20150621 005705 11.73 3.35 20150621 005706 16.73 2.71 20150621 005707 11.89 3.41 20150621 005708 16.75 2.72 20150621 005709 12.16 3.42 20150621 005711 9.39 2.68 20150621 005713 9.44 2.73 20150621 005715 9.50 2.78 20150621 005717 9.56 2.83 20150621 005719 9.35 2.79 20150621 005721 9.15 2.76 20150621 005723 8.96 2.72 20150621 005725 11.58 3.56 20150621 005727 13.74 2.74 20150621 005729 12.48 2.72 20150621 005731 11.24 2.70 20150621 005734 10.02 2.68 20150621 005736 8.83 2.66 20150621 005738 7.68 2.64 20150621 005740 7.03 2.62 20150621 005742 6.48 2.60 20150621 005743 13.08 2.10 20150621 005744 6.48 2.60 20150621 005745 13.04 2.12 20150621 005746 6.05 2.58 20150621 005747 13.00 2.15 20150621 005748 5.76 2.56 20150621 005749 12.96 2.18 20150621 005750 5.63 2.54 20150621 005751 12.76 2.17 20150621 005752 6.60 2.47 20150621 005753 12.56 2.15 20150621 005754 7.61 2.41 20150621 005755 12.38 2.14 20150621 005756 8.66 2.35 20150621 005757 12.22 2.12 20150621 005758 9.73 2.28 20150621 005759 12.07 2.11 20150621 005800 10.81 2.22 20150621 005801 33.59 2.07 20150621 005802 13.69 2.01 20150621 005803 32.67 2.09 20150621 005804 13.24 1.97 20150621 005805 31.76 2.11 20150621 005806 12.81 1.94 20150621 005807 30.86 2.13 20150621 005808 12.40 1.90 20150621 005809 29.97 2.15 20150621 005810 12.01 1.86 20150621 005811 30.61 1.85 20150621 005812 11.51 1.78 20150621 005813 31.42 1.56 20150621 005814 11.01 1.70 20150621 005815 32.39 1.26 20150621 005816 10.51 1.63 20150621 005817 33.51 0.96 20150621 005818 16.72 2.94 20150621 005820 16.65 2.98 20150621 005823 17.82 2.90 20150621 005824 11.26 3.83 20150621 005825 17.90 2.91 20150621 005826 10.42 3.84 20150621 005827 18.00 2.93 20150621 005828 9.59 3.85 20150621 005829 18.12 2.94 20150621 005830 8.76 3.86 20150621 005831 18.26 2.95 20150621 005832 8.78 3.82 20150621 005833 17.97 2.97 20150621 005834 8.80 3.78 20150621 005835 17.68 2.99 20150621 005836 8.81 3.73 20150621 005837 17.40 3.00 20150621 005838 8.83 3.69 20150621 005839 17.12 3.02 20150621 005840 8.85 3.65 20150621 005841 16.84 3.04 20150621 005842 9.28 3.56 20150621 005843 17.51 3.10 20150621 005844 9.72 3.47 20150621 005845 18.19 3.17 20150621 005846 10.15 3.38 20150621 005847 18.86 3.23 20150621 005848 6.10 2.66 20150621 005850 6.10 2.71 20150621 005852 6.48 2.71 20150621 005854 6.88 2.71 20150621 005856 7.29 2.72 20150621 005858 7.71 2.72 20150621 005900 8.14 2.72 20150621 005902 8.26 2.72 20150621 005904 8.37 2.73 20150621 005906 8.49 2.73 20150621 005908 8.60 2.74 20150621 005910 10.25 2.70 20150621 005912 10.26 2.65 20150621 005915 10.27 2.61 20150621 005917 10.28 2.56 20150621 005919 3.78 2.52 20150621 005921 3.99 2.52 20150621 005923 3.20 2.52 20150621 005925 2.42 2.52 20150621 005927 1.63 2.52 20150621 005929 0.86 2.52 20150621 005931 0.20 2.52 20150621 005933 0.67 2.52 20150621 005935 1.17 2.52 20150621 005937 1.68 2.53 20150621 005939 2.18 2.53 20150621 005941 2.69 2.53 20150621 005943 3.61 2.53 20150621 005945 5.66 2.53 20150621 005947 8.02 2.54 20150621 005949 10.48 2.54 20150621 005951 12.98 2.54 20150621 005953 13.76 2.58 20150621 005955 14.57 2.63 20150621 005957 15.40 2.67 20150621 005959 15.40 2.67 20150621 010000 6.60 2.37 20150621 010001 4.94 2.49 20150621 010002 6.60 2.37 20150621 010004 5.19 2.49 20150621 010005 7.43 2.45 20150621 010006 4.71 2.48 20150621 010007 7.46 2.45 20150621 010008 4.74 2.48 20150621 010009 7.48 2.44 20150621 010010 4.77 2.47 20150621 010011 7.50 2.44 20150621 010012 4.80 2.47 20150621 010013 7.52 2.44 20150621 010014 4.83 2.47 20150621 010015 7.51 2.44 20150621 010016 4.89 2.47 20150621 010017 7.49 2.44 20150621 010018 4.96 2.47 20150621 010019 7.48 2.44 20150621 010020 5.03 2.46 20150621 010021 7.46 2.44 20150621 010022 5.09 2.46 20150621 010023 7.44 2.44 20150621 010024 5.16 2.46 20150621 010025 7.43 2.44 20150621 010026 5.23 2.46 20150621 010027 7.41 2.44 20150621 010028 5.31 2.46 20150621 010029 7.40 2.44 20150621 010030 5.39 2.46 20150621 010031 8.90 2.49 20150621 010032 6.60 2.42 20150621 010033 8.82 2.51 20150621 010034 6.70 2.42 20150621 010035 8.74 2.51 20150621 010036 6.61 2.44 20150621 010037 8.66 2.51 20150621 010038 6.53 2.45 20150621 010039 8.59 2.51 20150621 010040 6.45 2.47 20150621 010041 8.53 2.51 20150621 010042 6.37 2.48 20150621 010043 8.47 2.51 20150621 010044 6.30 2.50 20150621 010045 8.33 2.51 20150621 010046 6.43 2.48 20150621 010047 8.19 2.51 20150621 010048 6.60 2.46 20150621 010049 8.05 2.52 20150621 010050 6.80 2.43 20150621 010051 7.92 2.52 20150621 010052 7.02 2.41 20150621 010053 7.79 2.52 20150621 010055 7.27 2.39 20150621 010056 7.98 2.52 20150621 010057 6.86 2.41 20150621 010058 8.18 2.53 20150621 010059 6.58 2.42 20150621 010100 8.97 2.57 20150621 010101 4.90 2.43 20150621 010102 9.01 2.59 20150621 010103 4.87 2.43 20150621 010104 9.04 2.61 20150621 010105 4.91 2.43 20150621 010106 9.08 2.61 20150621 010107 4.85 2.43 20150621 010108 9.11 2.62 20150621 010109 4.80 2.43 20150621 010110 9.14 2.62 20150621 010111 11.04 2.95 20150621 010112 6.74 0.94 20150621 010113 10.71 2.91 20150621 010115 10.37 2.87 20150621 010117 9.87 2.85 20150621 010119 9.38 2.84 20150621 010121 8.91 2.82 20150621 010123 8.46 2.81 20150621 010125 8.04 2.79 20150621 010127 7.93 2.78 20150621 010129 7.83 2.76 20150621 010131 7.75 2.75 20150621 010133 7.68 2.73 20150621 010135 7.62 2.72 20150621 010137 7.51 2.69 20150621 010139 7.43 2.66 20150621 010141 7.39 2.62 20150621 010143 7.38 2.59 20150621 010146 7.40 2.56 20150621 010148 7.41 2.55 20150621 010150 7.41 2.54 20150621 010152 7.42 2.53 20150621 010154 7.42 2.52 20150621 010156 8.70 2.49 20150621 010158 8.52 2.48 20150621 010200 8.33 2.47 20150621 010202 8.15 2.46 20150621 010204 7.97 2.45 20150621 010206 7.78 2.44 20150621 010208 7.74 2.43 20150621 010210 7.69 2.43 20150621 010212 7.65 2.42 20150621 010214 7.61 2.42 20150621 010216 7.57 2.41 20150621 010218 7.79 2.39 20150621 010220 8.02 2.38 20150621 010222 8.26 2.36 20150621 010224 8.50 2.35 20150621 010226 8.76 2.33 20150621 010228 8.68 2.33 20150621 010230 8.60 2.33 20150621 010232 8.52 2.34 20150621 010234 8.45 2.34 20150621 010236 5.99 0.80 20150621 010237 8.37 2.34 20150621 010238 5.87 0.82 20150621 010239 8.52 2.33 20150621 010240 5.76 0.84 20150621 010241 8.67 2.33 20150621 010242 5.65 0.85 20150621 010243 8.82 2.32 20150621 010244 5.55 0.87 20150621 010245 8.97 2.32 20150621 010246 5.46 0.89 20150621 010247 9.12 2.31 20150621 010248 5.25 0.92 20150621 010249 9.40 2.29 20150621 010250 5.21 0.95 20150621 010251 9.67 2.28 20150621 010252 5.57 1.11 20150621 010253 8.10 2.38 20150621 010254 5.43 1.12 20150621 010255 8.11 2.38 20150621 010256 5.29 1.12 20150621 010257 8.12 2.38 20150621 010258 5.25 1.09 20150621 010259 8.32 2.36 20150621 010300 5.30 1.07 20150621 010301 8.52 2.35 20150621 010302 5.44 1.04 20150621 010303 8.71 2.33 20150621 010304 5.67 1.02 20150621 010305 8.91 2.32 20150621 010306 5.96 0.99 20150621 010307 9.11 2.30 20150621 010308 6.64 0.97 20150621 010309 9.00 2.30 20150621 010310 7.33 0.96 20150621 010311 8.89 2.30 20150621 010312 8.03 0.94 20150621 010313 8.80 2.31 20150621 010314 8.74 0.93 20150621 010315 8.71 2.31 20150621 010316 9.46 0.91 20150621 010317 8.63 2.31 20150621 010318 9.57 0.90 20150621 010319 8.64 2.29 20150621 010320 9.68 0.88 20150621 010321 8.66 2.27 20150621 010322 9.80 0.87 20150621 010323 8.68 2.26 20150621 010324 9.92 0.85 20150621 010325 8.69 2.24 20150621 010327 10.05 0.84 20150621 010328 8.71 2.22 20150621 010329 9.42 0.81 20150621 010330 8.65 2.22 20150621 010331 8.79 0.78 20150621 010332 8.59 2.22 20150621 010333 8.17 0.76 20150621 010334 8.53 2.22 20150621 010335 7.55 0.73 20150621 010336 8.47 2.22 20150621 010337 6.94 0.70 20150621 010338 8.41 2.22 20150621 010339 6.56 0.73 20150621 010340 8.52 2.22 20150621 010341 6.18 0.76 20150621 010342 8.63 2.21 20150621 010343 5.80 0.80 20150621 010344 8.74 2.21 20150621 010345 5.43 0.83 20150621 010346 8.86 2.20 20150621 010347 5.06 0.86 20150621 010348 8.97 2.20 20150621 010349 7.08 0.85 20150621 010350 9.46 2.27 20150621 010351 6.46 0.88 20150621 010352 9.29 2.27 20150621 010353 5.83 0.90 20150621 010354 9.17 2.26 20150621 010355 5.21 0.93 20150621 010356 9.12 2.26 20150621 010357 4.60 0.96 20150621 010358 9.12 2.25 20150621 010400 3.05 2.06 20150621 010402 3.67 2.05 20150621 010404 4.29 2.04 20150621 010406 4.92 2.03 20150621 010408 5.56 2.02 20150621 010410 6.19 2.01 20150621 010412 6.21 2.00 20150621 010414 6.23 1.99 20150621 010417 6.25 1.98 20150621 010419 6.28 1.97 20150621 010421 6.30 1.96 20150621 010423 6.06 1.95 20150621 010425 5.82 1.94 20150621 010427 5.58 1.92 20150621 010429 5.34 1.91 20150621 010431 5.11 1.90 20150621 010433 5.32 1.87 20150621 010435 5.52 1.85 20150621 010437 5.73 1.82 20150621 010439 5.95 1.80 20150621 010441 6.16 1.77 20150621 010443 6.42 1.75 20150621 010445 6.69 1.74 20150621 010447 5.35 1.57 20150621 010449 5.55 1.55 20150621 010451 5.75 1.54 20150621 010453 5.57 1.55 20150621 010455 5.40 1.56 20150621 010457 5.23 1.57 20150621 010459 5.06 1.57 20150621 010501 4.90 1.58 20150621 010503 3.91 1.61 20150621 010505 2.92 1.63 20150621 010508 1.01 1.68 20150621 010509 6.94 2.51 20150621 010510 0.51 1.70 20150621 010511 6.26 2.47 20150621 010512 0.79 1.72 20150621 010513 5.94 2.43 20150621 010514 1.14 1.75 20150621 010515 5.61 2.40 20150621 010516 1.51 1.77 20150621 010517 5.29 2.36 20150621 010518 1.89 1.80 20150621 010519 4.96 2.32 20150621 010520 2.27 1.82 20150621 010521 4.64 2.28 20150621 010522 1.93 1.84 20150621 010523 4.69 2.29 20150621 010524 1.67 1.87 20150621 010525 4.76 2.31 20150621 010526 1.50 1.89 20150621 010527 4.85 2.32 20150621 010528 1.48 1.92 20150621 010529 4.95 2.33 20150621 010530 1.59 1.94 20150621 010531 5.06 2.34 20150621 010532 2.51 1.94 20150621 010533 5.23 2.35 20150621 010534 3.46 1.94 20150621 010535 5.45 2.35 20150621 010536 4.42 1.95 20150621 010537 5.74 2.36 20150621 010538 5.39 1.95 20150621 010539 6.07 2.36 20150621 010540 5.39 1.95 20150621 010541 11.25 1.49 20150621 010542 6.36 1.95 20150621 010543 7.40 1.56 20150621 010544 2.93 1.84 20150621 010545 7.37 1.57 20150621 010546 3.86 1.83 20150621 010547 7.34 1.58 20150621 010548 4.84 1.81 20150621 010549 7.31 1.59 20150621 010550 5.84 1.80 20150621 010551 7.29 1.60 20150621 010552 6.86 1.79 20150621 010553 7.27 1.62 20150621 010554 5.37 1.80 20150621 010555 7.25 1.64 20150621 010556 3.88 1.82 20150621 010557 7.23 1.67 20150621 010559 2.39 1.83 20150621 010600 7.21 1.69 20150621 010601 0.92 1.85 20150621 010602 7.19 1.71 20150621 010603 0.64 1.86 20150621 010604 7.15 1.71 20150621 010605 0.91 1.88 20150621 010606 7.11 1.72 20150621 010607 1.42 1.89 20150621 010608 7.07 1.72 20150621 010609 1.98 1.91 20150621 010610 7.03 1.73 20150621 010611 2.57 1.93 20150621 010612 6.99 1.73 20150621 010613 3.16 1.94 20150621 010614 6.79 1.71 20150621 010615 2.89 1.97 20150621 010616 6.59 1.69 20150621 010617 2.63 2.01 20150621 010618 6.40 1.68 20150621 010619 2.37 2.04 20150621 010620 6.20 1.66 20150621 010621 2.12 2.08 20150621 010622 6.00 1.64 20150621 010623 1.87 2.11 20150621 010624 5.96 1.66 20150621 010625 1.71 2.12 20150621 010626 5.92 1.68 20150621 010627 1.55 2.13 20150621 010630 5.86 1.73 20150621 010631 1.27 2.14 20150621 010632 5.83 1.75 20150621 010633 1.15 2.15 20150621 010634 5.63 1.75 20150621 010635 1.05 2.15 20150621 010636 5.42 1.76 20150621 010638 5.22 1.76 20150621 010639 4.34 2.25 20150621 010640 4.28 1.78 20150621 010641 3.81 2.24 20150621 010642 4.04 1.80 20150621 010643 3.51 2.24 20150621 010644 3.83 1.80 20150621 010645 3.62 2.22 20150621 010646 3.61 1.81 20150621 010647 3.76 2.20 20150621 010649 3.40 1.81 20150621 010650 3.92 2.19 20150621 010651 3.19 1.82 20150621 010652 4.10 2.17 20150621 010653 2.98 1.82 20150621 010654 4.30 2.15 20150621 010655 2.98 1.84 20150621 010656 5.39 2.09 20150621 010657 2.99 1.87 20150621 010658 6.54 2.04 20150621 010659 3.00 1.89 20150621 010700 7.72 1.98 20150621 010701 3.01 1.92 20150621 010702 8.92 1.93 20150621 010703 3.02 1.94 20150621 010704 10.14 1.87 20150621 010705 3.22 1.95 20150621 010706 9.75 1.85 20150621 010707 3.42 1.95 20150621 010708 9.37 1.82 20150621 010709 3.62 1.96 20150621 010710 8.98 1.79 20150621 010711 3.82 1.97 20150621 010712 8.60 1.76 20150621 010713 4.03 1.98 20150621 010714 8.23 1.73 20150621 010715 4.31 1.97 20150621 010716 7.10 1.70 20150621 010717 4.60 1.96 20150621 010718 6.00 1.67 20150621 010719 4.89 1.96 20150621 010720 4.93 1.64 20150621 010721 5.19 1.95 20150621 010722 3.91 1.61 20150621 010723 5.49 1.94 20150621 010724 3.02 1.58 20150621 010725 5.63 1.97 20150621 010726 2.62 1.52 20150621 010727 5.80 2.01 20150621 010728 2.47 1.46 20150621 010729 5.98 2.04 20150621 010730 2.61 1.40 20150621 010731 6.17 2.07 20150621 010732 3.00 1.35 20150621 010733 6.37 2.11 20150621 010734 12.62 0.91 20150621 010735 8.20 2.07 20150621 010736 12.80 0.95 20150621 010737 8.49 2.10 20150621 010738 12.99 0.99 20150621 010740 8.79 2.12 20150621 010741 13.21 1.03 20150621 010742 9.12 2.15 20150621 010743 13.45 1.08 20150621 010922 26.24 2.14 20150621 010923 19.67 6.24 20150621 010924 27.07 2.02 20150621 010925 19.48 6.19 20150621 010928 28.53 1.69 20150621 010930 29.17 1.47 20150621 010932 29.81 1.26 20150621 010934 30.46 1.05 20150621 010936 31.12 0.84 20150621 010937 11.18 1.87 20150621 010938 11.28 2.39 20150621 010939 11.10 1.86 20150621 010940 11.54 2.36 20150621 010941 11.02 1.85 20150621 010942 11.81 2.34 20150621 010943 10.95 1.84 20150621 010944 12.08 2.31 20150621 010945 10.87 1.83 20150621 010946 12.36 2.28 20150621 010947 10.79 1.82 20150621 010948 12.20 2.28 20150621 010949 10.56 1.80 20150621 010950 12.05 2.28 20150621 010951 10.34 1.79 20150621 010952 11.91 2.28 20150621 010953 10.12 1.77 20150621 010954 11.77 2.28 20150621 010955 9.91 1.76 20150621 010956 11.65 2.28 20150621 010958 9.71 1.74 20150621 010959 7.07 1.54 20150621 011000 9.11 1.89 20150621 011001 7.33 1.55 20150621 011002 8.62 1.88 20150621 011003 7.60 1.55 20150621 011004 7.70 1.87 20150621 011005 7.80 1.56 20150621 011006 7.09 1.86 20150621 011007 8.13 1.57 20150621 011008 6.48 1.85 20150621 011009 8.19 1.57 20150621 011010 6.53 1.84 20150621 011011 8.26 1.57 20150621 011012 6.58 1.84 20150621 011013 10.31 1.72 20150621 011014 5.50 1.81 20150621 011015 9.97 1.71 20150621 011016 5.08 1.80 20150621 011017 9.97 1.71 20150621 011018 11.81 2.14 20150621 011019 9.63 1.69 20150621 011020 11.60 2.11 20150621 011021 9.35 1.69 20150621 011022 11.38 2.08 20150621 011023 9.08 1.69 20150621 011024 11.17 2.05 20150621 011025 8.81 1.70 20150621 011026 10.96 2.02 20150621 011027 8.55 1.70 20150621 011028 10.75 1.99 20150621 011029 8.29 1.70 20150621 011030 10.53 1.98 20150621 011031 8.11 1.70 20150621 011032 10.31 1.97 20150621 011051 9.32 1.30 20150621 011053 9.20 1.38 20150621 011055 9.11 1.46 20150621 011057 9.06 1.53 20150621 011059 9.03 1.61 20150621 011101 9.19 1.64 20150621 011103 12.78 1.54 20150621 011104 4.50 1.56 20150621 011105 10.86 2.57 20150621 011106 4.51 1.55 20150621 011107 10.84 2.62 20150621 011108 4.52 1.55 20150621 011109 10.82 2.67 20150621 011110 4.53 1.55 20150621 011111 11.20 2.71 20150621 011112 4.44 1.55 20150621 011113 11.58 2.74 20150621 011114 4.37 1.54 20150621 011115 11.98 2.78 20150621 011118 3.84 1.55 20150621 011119 4.18 1.53 20150621 011120 3.91 1.55 20150621 011121 3.55 1.42 20150621 011202 4.38 1.47 20150621 011203 12.45 2.60 20150621 011204 4.70 1.47 20150621 011205 12.37 2.56 20150621 011206 5.04 1.46 20150621 011207 12.32 2.52 20150621 011208 5.37 1.46 20150621 011210 5.72 1.45 20150621 011211 12.25 2.44 20150621 011212 3.93 1.63 20150621 011213 5.98 0.82 20150621 011214 3.92 1.65 20150621 011215 5.48 0.78 20150621 011216 3.92 1.67 20150621 011217 5.00 0.74 20150621 011218 3.92 1.68 20150621 011219 4.54 0.70 20150621 011220 3.92 1.70 20150621 011221 4.54 0.70 20150621 011227 4.32 0.55 20150621 011228 6.88 1.16 20150621 011230 4.50 0.50 20150621 011250 5.71 1.13 20150621 011251 9.77 1.94 20150621 011256 1.93 1.78 20150621 011257 8.06 0.20 20150621 011258 1.99 1.76 20150621 011259 8.54 0.18 20150621 011300 2.06 1.74 20150621 011301 9.17 0.16 20150621 011302 2.13 1.71 20150621 011303 9.91 0.14 20150621 011305 9.91 0.14 20150621 011403 8.73 0.66 20150621 011404 9.52 1.81 20150621 011406 8.54 0.48 20150621 011407 6.80 2.00 20150621 011408 8.34 0.49 20150621 011409 7.25 2.02 20150621 011411 8.13 0.51 20150621 011412 2.39 0.70 20150621 011413 8.13 0.51 20150621 011414 2.40 0.70 20150621 011415 7.94 0.53 20150621 011416 2.42 0.71 20150621 011417 7.74 0.54 20150621 011430 8.41 1.63 20150621 011431 9.97 2.31 20150621 011432 8.22 1.59 20150621 011433 10.13 2.43 20150621 011434 10.15 0.83 20150621 011435 8.91 2.01 20150621 011436 10.64 0.87 20150621 011438 11.13 0.90 20150621 011439 8.72 2.02 20150621 011440 11.13 0.90 20150621 011441 3.37 0.65 20150621 011443 3.32 0.55 20150621 011444 12.98 1.32 20150621 011455 6.25 1.41 20150621 011456 8.89 2.70 20150621 011457 6.38 1.41 20150621 011458 9.19 2.82 20150621 011459 6.52 1.40 20150621 011500 11.87 2.07 20150621 011502 17.07 1.41 20150621 011503 12.21 2.10 20150621 011504 17.30 1.39 20150621 011505 5.54 0.74 20150621 011506 17.30 1.39 20150621 011507 6.09 0.77 20150621 011508 17.58 1.37 20150621 011509 6.64 0.81 20150621 011519 7.72 1.37 20150621 011520 10.38 3.46 20150621 011521 7.82 1.37 20150621 011522 7.43 2.66 20150621 011523 7.81 1.47 20150621 011524 10.69 1.43 20150621 011525 18.41 1.47 20150621 011526 11.73 1.35 20150621 011527 18.40 1.40 20150621 011528 9.32 0.95 20150621 011529 18.40 1.40 20150621 011530 9.84 1.00 20150621 011531 18.47 1.33 20150621 011658 5.14 1.31 20150621 011703 27.12 2.73 20150621 012124 5.96 1.99 20150621 012132 9.68 0.57 20150621 012133 10.00 1.98 20150621 012134 9.68 0.57 20150621 012137 5.43 0.82 20150621 012138 5.91 2.05 20150621 012139 3.30 0.68 20150621 012140 9.15 2.01 20150621 012145 5.14 0.81 20150621 012352 17.39 4.26 20150621 012354 4.38 0.93 20150621 012355 7.99 0.79 20150621 012359 5.06 0.81 20150621 012401 26.13 1.18 20150621 012402 3.41 0.81 20150621 012403 7.64 0.88 20150621 012404 29.46 1.36 20150621 012405 16.26 4.51 20150621 012407 4.63 0.82 20150621 012409 32.16 1.44 20150621 012411 8.13 0.72 20150621 012412 37.64 1.60 20150621 012413 17.38 4.49 20150621 012415 2.64 0.89 20150621 012417 30.21 0.93 20150621 012419 4.50 0.62 20150621 012420 30.21 1.00 20150621 012421 17.87 4.60 20150621 012423 2.40 0.88 20150621 012425 30.21 1.04 20150621 012426 7.08 0.85 20150621 012427 2.80 0.49 20150621 012428 30.20 1.11 20150621 012429 16.88 4.55 20150621 012434 4.86 0.94 20150621 012436 7.38 0.15 20150621 012437 15.48 0.60 20150621 012440 15.48 0.67 20150621 012441 12.19 4.58 20150621 012446 6.09 0.82 20150621 012447 9.95 0.12 20150621 012448 12.68 0.68 20150621 012450 9.38 0.14 20150621 012451 12.83 0.71 20150621 012452 9.68 4.55 20150621 012455 8.65 4.51 20150621 012457 7.70 0.81 20150621 012459 7.11 0.83 20150621 012500 9.72 0.69 20150621 012501 10.59 0.24 20150621 012502 7.30 0.87 20150621 012504 10.51 0.24 20150621 012505 7.81 0.94 20150621 012506 5.25 4.52 20150621 012509 5.08 4.50 20150621 012514 13.53 0.62 20150621 012516 4.32 0.98 20150621 012517 13.51 0.66 20150621 012518 10.83 0.21 20150621 012519 4.75 0.97 20150621 012520 13.55 0.70 20150621 012521 10.91 0.22 20150621 012522 5.33 0.96 20150621 012524 11.00 0.23 20150621 012526 6.74 0.94 20150621 012529 3.24 1.01 20150621 012532 3.14 1.02 20150621 012533 4.17 4.23 20150621 012535 3.06 1.03 20150621 012536 3.17 4.22 20150621 012539 7.59 4.20 20150621 012542 12.73 3.99 20150621 012548 13.17 3.92 20150621 012551 13.40 3.88 20150621 012554 15.63 3.68 20150621 012556 4.21 1.00 20150621 012557 16.24 3.66 20150621 012559 4.19 1.01 20150621 012602 4.17 1.01 20150621 012607 6.45 0.05 20150621 012608 2.83 1.00 20150621 012611 2.96 0.96 20150621 012620 6.16 3.15 20150621 012625 10.45 1.15 20150621 012627 10.60 0.16 20150621 012628 10.45 1.15 20150621 012739 3.18 0.46 20150621 012741 7.46 0.12 20150621 012743 2.74 0.45 20150621 012745 7.10 0.12 20150621 012747 2.93 0.69 20150621 012749 7.32 0.33 20150621 012751 2.22 0.69 20150621 012755 1.45 0.70 20150621 012759 1.76 0.83 20150621 012801 6.83 0.62 20150621 012803 1.80 0.86 20150621 012805 6.25 0.61 20150621 012807 2.79 0.88 20150621 012809 5.56 0.77 20150621 012816 7.84 1.04 20150621 012821 7.84 1.04 20150621 012823 5.71 0.87 20150621 012825 8.02 1.07 20150621 012830 5.66 1.25 20150621 012832 5.33 0.88 20150621 012839 2.70 1.36 20150621 012844 2.71 1.43 20150621 012846 3.65 0.87 20150621 012849 3.93 1.50 20150621 012851 3.81 0.89 20150621 012854 2.53 1.56 20150621 012856 4.78 0.99 20150621 012859 2.96 1.59 20150621 012901 4.96 0.98 20150621 012904 8.90 1.79 20150621 012906 4.57 0.90 20150621 012909 8.90 1.79 20150621 012916 9.75 1.88 20150621 012918 3.65 0.97 20150621 012921 4.83 1.95 20150621 012924 1.42 0.84 20150621 012927 4.75 1.97 20150621 012933 3.18 2.16 20150621 012939 4.67 2.43 20150621 012946 2.81 2.43 20150621 012952 6.53 2.51 20150621 012953 5.93 2.48 20150621 013000 7.33 2.58 20150621 013007 2.86 2.62 20150621 013008 2.13 2.60 20150621 013133 7.73 0.37 20150621 013134 7.73 0.37 20150621 013135 7.10 0.39 20150621 013137 7.10 0.39 20150621 013224 7.17 0.26 20150621 013225 7.17 0.26 20150621 013226 7.17 0.26 20150621 013227 7.17 0.26 20150621 013255 1.75 -0.26 20150621 013311 3.60 -0.11 20150621 013312 3.17 -0.11 20150621 013335 7.70 0.60 20150621 013353 8.17 0.94 20150621 013401 6.22 0.93 20150621 013416 4.68 0.94 20150621 013430 6.42 0.82 20150621 013436 4.93 0.87 20150621 013442 3.78 0.89 20150621 013448 1.44 0.73 20150621 013613 1.67 0.19 20150621 013617 2.02 0.29 20150621 013621 2.67 0.38 20150621 013625 3.53 0.69 20150621 013629 4.50 0.68 20150621 013631 8.26 0.17 20150621 014410 6.42 1.28 20150621 014413 4.69 0.84 20150621 014419 7.31 1.50 20150621 014423 5.85 0.87 20150621 014432 9.16 0.95 20150621 014533 4.12 0.19 20150621 014538 14.03 2.40 20150621 014539 3.62 1.90 20150621 014544 2.13 0.09 20150621 014548 18.75 1.65 20150621 014549 11.80 2.42 20150621 014551 2.33 -0.29 20150621 014553 2.87 -0.31 20150621 014557 4.83 0.06 20150621 014608 8.20 2.46 20150621 014609 10.18 0.21 20150621 015134 7.59 1.68 20150621 015136 7.87 1.67 20150621 015139 8.71 1.73 20150621 015140 6.96 1.43 20150621 015141 7.24 1.76 20150621 015142 7.15 1.45 20150621 015143 5.96 1.79 20150621 015144 7.35 1.47 20150621 015145 4.99 1.81 20150621 015146 7.55 1.49 20150621 015147 4.56 1.84 20150621 015150 16.82 1.34 20150621 015152 16.67 1.36 20150621 015154 16.55 1.38 20150621 015156 16.45 1.41 20150621 015159 4.65 1.19 20150621 015201 4.59 1.16 20150621 015203 4.71 1.13 20150621 015205 5.01 1.11 20150621 015207 5.45 1.08 20150621 015209 7.99 1.79 20150621 015211 7.81 1.76 20150621 015213 3.68 1.64 20150621 015215 3.67 1.64 20150621 015217 3.65 1.64 20150621 015218 5.25 1.65 20150621 015219 13.09 2.85 20150621 015220 6.18 1.67 20150621 015221 12.85 2.90 20150621 015222 7.14 1.69 20150621 015223 12.61 2.94 20150621 015224 8.11 1.71 20150621 015225 12.39 2.98 20150621 015226 9.10 1.73 20150621 015227 12.17 3.02 20150621 015228 10.10 1.75 20150621 015229 7.48 1.68 20150621 015230 8.68 1.91 20150621 015231 7.38 1.69 20150621 015232 8.30 1.91 20150621 015233 7.34 1.69 20150621 015234 7.94 1.91 20150621 015235 7.36 1.70 20150621 015236 7.62 1.92 20150621 015237 7.45 1.70 20150621 015239 7.33 1.92 20150621 015240 7.60 1.71 20150621 015241 6.92 1.92 20150621 015242 13.53 1.18 20150621 015244 12.61 1.22 20150621 015246 11.72 1.26 20150621 015248 10.87 1.30 20150621 015250 10.07 1.34 20150621 015252 9.69 1.35 20150621 015255 6.06 1.25 20150621 015257 6.25 1.23 20150621 015259 6.45 1.21 20150621 015301 6.97 1.31 20150621 015303 7.33 1.32 20150621 015305 7.70 1.32 20150621 015307 2.49 1.62 20150621 015309 2.78 1.59 20150621 015311 2.57 1.62 20150621 015313 2.37 1.65 20150621 015315 2.19 1.67 20150621 015317 2.04 1.70 20150621 015321 29.33 4.14 20150621 015325 26.54 4.27 20150621 015327 25.39 4.34 20150621 015330 24.44 4.40 20150621 015332 23.70 4.46 20150621 015334 22.48 4.65 20150621 015336 21.33 4.83 20150621 015337 7.61 1.91 20150621 015338 7.30 1.59 20150621 015339 7.36 1.92 20150621 015340 7.43 1.60 20150621 015341 7.11 1.93 20150621 015342 7.58 1.60 20150621 015343 7.17 1.94 20150621 015344 7.51 1.61 20150621 015347 7.30 1.96 20150621 015349 8.23 2.28 20150621 015352 9.97 1.67 20150621 015413 9.26 1.46 20150621 015415 8.85 1.46 20150621 015417 8.47 1.47 20150621 015419 8.12 1.47 20150621 015422 7.80 1.48 20150621 015424 7.87 1.48 20150621 015426 7.99 1.48 20150621 015428 8.15 1.47 20150621 015430 8.36 1.47 20150621 015432 8.61 1.47 20150621 015434 3.87 1.77 20150621 015436 3.99 1.78 20150621 015438 4.14 1.79 20150621 015440 1.58 1.78 20150621 015444 1.57 1.80 20150621 015446 2.05 1.81 20150621 015448 2.53 1.82 20150621 015450 3.01 1.83 20150621 015452 3.49 1.84 20150621 015454 3.74 1.85 20150621 015456 4.09 1.86 20150621 015458 17.17 7.18 20150621 015459 9.01 2.50 20150621 015500 17.28 7.11 20150621 015501 8.85 2.47 20150621 015502 17.42 7.04 20150621 015503 8.69 2.45 20150621 015504 17.58 6.96 20150621 015505 8.87 2.48 20150621 015506 16.80 6.89 20150621 015507 9.05 2.52 20150621 015508 16.03 6.82 20150621 015509 9.25 2.55 20150621 015511 15.27 6.74 20150621 015512 9.47 2.58 20150621 015513 14.51 6.67 20150621 015514 9.69 2.61 20150621 015515 13.77 6.60 20150621 015516 9.65 2.59 20150621 015517 13.50 6.61 20150621 015518 9.61 2.56 20150621 015519 13.26 6.62 20150621 015520 9.58 2.54 20150621 015521 13.05 6.64 20150621 015522 9.56 2.51 20150621 015523 12.86 6.65 20150621 015524 9.55 2.49 20150621 015525 12.70 6.66 20150621 015526 9.06 2.49 20150621 015527 12.33 6.68 20150621 015528 8.58 2.49 20150621 015529 10.97 1.57 20150621 015530 16.36 2.42 20150621 015531 10.80 1.56 20150621 015532 14.77 2.60 20150621 015533 10.77 1.72 20150621 015534 15.03 2.60 20150621 015535 10.72 1.75 20150621 015536 14.70 2.62 20150621 015537 11.26 1.75 20150621 015538 14.41 2.64 20150621 015539 11.84 1.75 20150621 015540 14.16 2.66 20150621 015541 12.46 1.76 20150621 015542 13.95 2.68 20150621 015543 13.11 1.76 20150621 015544 13.78 2.70 20150621 015545 13.79 1.76 20150621 015546 13.72 2.71 20150621 015547 13.41 1.73 20150621 015548 13.68 2.72 20150621 015549 13.04 1.70 20150621 015550 13.64 2.73 20150621 015551 12.67 1.67 20150621 015552 13.61 2.74 20150621 015553 12.30 1.64 20150621 015554 13.58 2.75 20150621 015555 11.93 1.61 20150621 015556 13.42 2.73 20150621 015557 12.03 1.60 20150621 015558 13.27 2.72 20150621 015559 12.15 1.60 20150621 015600 13.12 2.70 20150621 015602 12.28 1.59 20150621 015603 12.98 2.68 20150621 015604 12.42 1.58 20150621 015605 12.84 2.66 20150621 015606 12.57 1.58 20150621 015607 12.54 2.63 20150621 015608 12.60 1.60 20150621 015609 12.25 2.61 20150621 015610 6.66 1.87 20150621 015612 5.12 1.85 20150621 015614 3.57 1.84 20150621 015616 2.03 1.82 20150621 015618 1.68 1.76 20150621 015620 1.42 1.69 20150621 015622 1.29 1.63 20150621 015624 1.34 1.56 20150621 015626 13.39 0.86 20150621 015628 13.35 0.87 20150621 015630 13.35 0.87 20150621 015632 13.38 0.87 20150621 015634 13.44 0.87 20150621 015636 13.53 0.87 20150621 015638 13.72 0.84 20150621 015640 13.97 0.81 20150621 015642 14.27 0.78 20150621 015644 14.62 0.75 20150621 015646 15.02 0.72 20150621 015648 14.90 0.80 20150621 015650 14.79 0.87 20150621 015653 14.69 0.95 20150621 015655 14.60 1.02 20150621 015657 14.53 1.10 20150621 015659 14.03 1.18 20150621 015701 13.54 1.26 20150621 015703 13.05 1.35 20150621 015705 12.58 1.43 20150621 015707 12.11 1.52 20150621 015709 13.01 1.62 20150621 015711 14.04 1.72 20150621 015713 15.17 1.82 20150621 015715 16.39 1.92 20150621 015717 17.67 2.02 20150621 015719 17.94 2.04 20150621 015720 7.41 1.75 20150621 015722 9.11 1.60 20150621 015724 9.05 1.56 20150621 015726 9.00 1.52 20150621 015728 8.60 1.54 20150621 015730 8.20 1.55 20150621 015732 7.81 1.57 20150621 015734 7.42 1.58 20150621 015736 7.02 1.60 20150621 015738 6.76 1.59 20150621 015740 6.54 1.58 20150621 015743 6.36 1.58 20150621 015745 6.22 1.57 20150621 015747 6.13 1.56 20150621 015749 6.65 1.57 20150621 015751 7.26 1.58 20150621 015753 7.93 1.60 20150621 015755 8.65 1.61 20150621 015757 9.42 1.62 20150621 015759 8.91 1.60 20150621 015801 8.54 1.58 20150621 015803 8.33 1.57 20150621 015805 8.29 1.55 20150621 015807 8.42 1.53 20150621 015809 7.61 1.52 20150621 015811 6.83 1.51 20150621 015813 6.07 1.51 20150621 015815 5.36 1.50 20150621 015817 7.95 1.47 20150621 015819 7.64 1.47 20150621 015821 7.42 1.47 20150621 015823 7.29 1.46 20150621 015825 7.28 1.46 20150621 015827 7.36 1.46 20150621 015829 6.25 1.46 20150621 015831 5.35 1.46 20150621 015834 4.78 1.45 20150621 015836 4.67 1.45 20150621 015838 5.04 1.45 20150621 015840 4.75 1.45 20150621 015842 4.48 1.45 20150621 015844 4.23 1.44 20150621 015846 4.01 1.44 20150621 015848 3.81 1.44 20150621 015850 4.21 1.44 20150621 015852 4.66 1.44 20150621 015854 5.14 1.44 20150621 015856 5.65 1.44 20150621 015858 6.17 1.44 20150621 015900 6.22 1.44 20150621 015902 6.28 1.43 20150621 015904 6.35 1.43 20150621 015906 6.42 1.42 20150621 015908 6.50 1.42 20150621 015910 6.44 1.42 20150621 015912 6.74 1.41 20150621 015914 7.30 1.42 20150621 015916 6.44 1.41 20150621 015918 5.58 1.41 20150621 015920 4.62 1.41 20150621 015922 4.66 1.41 20150621 015925 5.67 1.40 20150621 015927 7.26 1.40 20150621 015929 9.13 1.40 20150621 015931 9.14 1.40 20150621 015933 9.15 1.39 20150621 015935 9.16 1.39 20150621 015937 9.16 1.38 20150621 015939 9.17 1.38 20150621 015941 8.55 1.38 20150621 015943 7.94 1.38 20150621 015945 7.33 1.37 20150621 015947 6.72 1.37 20150621 015949 6.13 1.37 20150621 015951 6.35 1.39 20150621 015953 6.57 1.41 20150621 015955 6.79 1.44 20150621 015957 7.02 1.46 20150621 015959 7.25 1.48 20150621 020001 3.46 1.36 20150621 020003 3.22 1.39 20150621 020005 4.36 1.38 20150621 020007 4.18 1.33 20150621 020009 4.07 1.29 20150621 020011 7.35 2.02 20150621 020012 10.49 1.92 20150621 020013 7.03 1.99 20150621 020015 10.83 1.88 20150621 020016 6.72 1.97 20150621 020017 11.17 1.84 20150621 020018 6.40 1.94 20150621 020019 11.52 1.80 20150621 020020 6.09 1.92 20150621 020021 11.88 1.76 20150621 020028 5.43 1.92 20150621 020029 11.24 1.82 20150621 020030 5.41 1.93 20150621 020031 10.95 1.86 20150621 020032 5.45 1.94 20150621 020034 5.97 1.95 20150621 020035 10.05 1.85 20150621 020037 9.45 1.81 20150621 020038 7.09 1.96 20150621 020039 8.91 1.77 20150621 020040 7.68 1.97 20150621 020041 8.43 1.73 20150621 020042 8.28 1.98 20150621 020043 8.04 1.69 20150621 020044 8.96 2.02 20150621 020045 7.37 1.69 20150621 020046 9.65 2.07 20150621 020047 6.72 1.68 20150621 020048 10.34 2.11 20150621 020049 6.12 1.68 20150621 020050 11.04 2.16 20150621 020051 5.56 1.67 20150621 020052 11.75 2.20 20150621 020053 5.06 1.67 20150621 020054 12.21 2.23 20150621 020055 4.57 1.63 20150621 020056 12.67 2.27 20150621 020057 4.19 1.59 20150621 020058 13.14 2.30 20150621 020059 3.94 1.56 20150621 020100 13.61 2.34 20150621 020101 3.84 1.52 20150621 020102 14.08 2.37 20150621 020103 3.92 1.48 20150621 020104 14.25 2.36 20150621 020106 4.28 1.52 20150621 020107 14.42 2.36 20150621 020108 4.71 1.56 20150621 020110 9.75 1.68 20150621 020112 10.13 1.64 20150621 020114 10.53 1.61 20150621 020116 9.95 1.61 20150621 020118 9.37 1.62 20150621 020120 8.79 1.62 20150621 020122 8.22 1.63 20150621 020124 7.65 1.63 20150621 020126 7.63 1.65 20150621 020128 7.62 1.66 20150621 020130 7.63 1.68 20150621 020132 7.66 1.69 20150621 020134 7.71 1.71 20150621 020136 7.44 1.70 20150621 020138 7.21 1.68 20150621 020140 7.00 1.67 20150621 020142 6.83 1.65 20150621 020144 6.70 1.64 20150621 020146 6.26 1.67 20150621 020148 5.81 1.71 20150621 020150 5.36 1.74 20150621 020152 4.92 1.78 20150621 020154 4.47 1.81 20150621 020157 4.00 1.81 20150621 020159 4.70 1.81 20150621 020201 6.18 1.80 20150621 020203 8.02 1.80 20150621 020205 12.13 3.09 20150621 020206 12.89 2.35 20150621 020207 12.43 3.13 20150621 020208 12.70 2.35 20150621 020209 12.17 3.15 20150621 020210 12.52 2.35 20150621 020211 11.92 3.16 20150621 020212 12.34 2.35 20150621 020213 11.68 3.18 20150621 020214 12.17 2.35 20150621 020215 11.45 3.19 20150621 020217 11.01 3.22 20150621 020218 10.82 2.35 20150621 020219 10.58 3.26 20150621 020220 10.16 2.34 20150621 020221 10.14 3.29 20150621 020222 9.53 2.34 20150621 020223 9.70 3.33 20150621 020224 8.91 2.34 20150621 020225 9.27 3.36 20150621 020226 8.81 2.34 20150621 020227 9.07 3.37 20150621 020228 8.73 2.34 20150621 020229 8.87 3.38 20150621 020230 8.67 2.33 20150621 020231 8.68 3.39 20150621 020232 8.63 2.33 20150621 020233 8.49 3.40 20150621 020234 8.62 2.33 20150621 020235 8.31 3.41 20150621 020237 7.87 3.42 20150621 020239 7.43 3.43 20150621 020240 7.81 2.33 20150621 020241 6.99 3.44 20150621 020242 7.56 2.33 20150621 020243 6.55 3.45 20150621 020244 7.32 2.33 20150621 020245 6.11 3.46 20150621 020247 7.63 2.33 20150621 020248 6.43 3.48 20150621 020249 7.94 2.33 20150621 020250 6.76 3.50 20150621 020251 8.26 2.32 20150621 020252 7.10 3.52 20150621 020253 8.58 2.32 20150621 020254 7.43 3.54 20150621 020255 8.90 2.32 20150621 020256 7.77 3.56 20150621 020257 8.75 2.32 20150621 020258 7.51 3.52 20150621 020301 8.50 2.32 20150621 020302 8.41 3.22 20150621 020303 8.21 2.27 20150621 020304 8.23 3.22 20150621 020305 8.23 2.27 20150621 020306 8.05 3.22 20150621 020307 8.00 2.27 20150621 020308 8.33 3.22 20150621 020309 7.77 2.27 20150621 020310 8.63 3.21 20150621 020311 7.56 2.26 20150621 020312 8.93 3.21 20150621 020313 7.36 2.26 20150621 020314 9.24 3.20 20150621 020315 7.16 2.26 20150621 020316 9.56 3.20 20150621 020317 7.31 2.26 20150621 020318 10.10 3.15 20150621 020319 7.50 2.26 20150621 020320 10.64 3.10 20150621 020321 7.71 2.26 20150621 020322 11.18 3.06 20150621 020323 7.97 2.26 20150621 020324 11.72 3.01 20150621 020325 8.25 2.26 20150621 020326 12.25 2.96 20150621 020327 8.26 2.22 20150621 020328 12.53 2.93 20150621 020329 8.27 2.18 20150621 020330 12.80 2.89 20150621 020331 8.28 2.15 20150621 020332 13.08 2.85 20150621 020333 8.30 2.11 20150621 020334 13.36 2.82 20150621 020335 8.31 2.07 20150621 020337 13.64 2.78 20150621 020338 7.93 2.07 20150621 020339 13.94 2.77 20150621 020340 7.55 2.07 20150621 020341 14.24 2.75 20150621 020342 7.18 2.07 20150621 020343 14.56 2.74 20150621 020344 6.80 2.07 20150621 020345 14.88 2.73 20150621 020346 6.43 2.07 20150621 020347 15.21 2.71 20150621 020348 5.79 2.07 20150621 020349 15.22 2.80 20150621 020350 5.20 2.07 20150621 020351 15.23 2.90 20150621 020352 4.67 2.07 20150621 020353 15.24 2.99 20150621 020354 4.22 2.07 20150621 020355 15.25 3.08 20150621 020356 3.90 2.07 20150621 020358 8.43 2.19 20150621 020400 8.16 2.18 20150621 020402 7.96 2.16 20150621 020404 7.83 2.15 20150621 020406 7.78 2.14 20150621 020408 7.18 2.14 20150621 020410 6.59 2.14 20150621 020412 6.01 2.14 20150621 020414 5.45 2.14 20150621 020416 4.91 2.14 20150621 020418 4.51 2.16 20150621 020420 4.13 2.18 20150621 020422 3.78 2.19 20150621 020424 3.47 2.21 20150621 020426 3.21 2.23 20150621 020429 3.31 2.20 20150621 020431 3.42 2.18 20150621 020433 3.54 2.15 20150621 020435 3.67 2.13 20150621 020437 3.81 2.10 20150621 020439 4.21 2.05 20150621 020441 4.61 2.00 20150621 020443 8.90 3.44 20150621 020444 4.42 1.95 20150621 020445 9.09 3.36 20150621 020446 4.36 1.94 20150621 020447 9.41 3.28 20150621 020448 4.31 1.93 20150621 020449 9.18 3.31 20150621 020450 4.27 1.93 20150621 020451 7.92 3.54 20150621 020452 5.81 1.83 20150621 020453 7.78 3.50 20150621 020454 6.77 1.82 20150621 020455 7.66 3.46 20150621 020456 7.85 1.82 20150621 020457 7.59 3.42 20150621 020458 9.02 1.82 20150621 020459 7.82 3.45 20150621 020500 7.94 1.77 20150621 020501 8.06 3.48 20150621 020502 6.86 1.72 20150621 020503 8.31 3.51 20150621 020504 5.80 1.66 20150621 020505 8.58 3.54 20150621 020506 4.76 1.61 20150621 020507 8.85 3.57 20150621 020508 3.76 1.56 20150621 020509 9.31 3.56 20150621 020510 3.11 1.61 20150621 020511 9.78 3.55 20150621 020512 2.51 1.66 20150621 020513 10.24 3.53 20150621 020514 2.01 1.72 20150621 020515 8.07 3.04 20150621 020516 9.20 1.84 20150621 020517 7.80 3.04 20150621 020519 9.38 1.82 20150621 020520 7.59 3.05 20150621 020521 9.53 1.80 20150621 020522 7.72 3.09 20150621 020523 9.68 1.78 20150621 020524 7.95 3.13 20150621 020525 9.85 1.76 20150621 020526 8.28 3.17 20150621 020527 10.03 1.74 20150621 020528 8.69 3.21 20150621 020529 10.22 1.72 20150621 020530 9.18 3.25 20150621 020531 10.73 1.70 20150621 020532 8.27 3.25 20150621 020533 11.25 1.68 20150621 020534 7.35 3.26 20150621 020535 11.77 1.66 20150621 020536 6.44 3.26 20150621 020537 12.29 1.64 20150621 020538 5.54 3.27 20150621 020539 12.81 1.62 20150621 020540 4.66 3.27 20150621 020542 11.54 2.65 20150621 020544 9.58 2.51 20150621 020546 9.71 2.54 20150621 020548 9.85 2.57 20150621 020550 10.00 2.59 20150621 020552 10.10 2.58 20150621 020554 10.23 2.57 20150621 020556 10.38 2.56 20150621 020558 10.55 2.55 20150621 020600 10.75 2.54 20150621 020602 10.65 2.49 20150621 020603 23.94 2.10 20150621 020604 11.07 3.12 20150621 020605 22.81 2.10 20150621 020606 11.46 3.19 20150621 020607 21.69 2.10 20150621 020609 11.85 3.26 20150621 020610 20.57 2.10 20150621 020611 12.24 3.32 20150621 020612 19.47 2.10 20150621 020613 12.36 3.26 20150621 020614 18.38 2.10 20150621 020615 12.50 3.20 20150621 020616 17.28 2.10 20150621 020617 12.68 3.14 20150621 020618 16.18 2.10 20150621 020619 12.88 3.08 20150621 020620 15.09 2.10 20150621 020621 13.11 3.02 20150621 020622 14.44 2.10 20150621 020624 12.60 2.17 20150621 020626 12.92 2.23 20150621 020628 13.26 2.29 20150621 020630 13.60 2.35 20150621 020632 13.26 2.34 20150621 020634 16.13 2.32 20150621 020636 15.78 2.37 20150621 020638 15.44 2.42 20150621 020640 12.02 3.37 20150621 020641 14.26 2.32 20150621 020642 11.57 3.35 20150621 020643 12.91 2.23 20150621 020644 11.12 3.34 20150621 020645 11.59 2.14 20150621 020646 10.68 3.33 20150621 020647 10.28 2.05 20150621 020648 10.24 3.31 20150621 020649 9.00 1.96 20150621 020650 9.81 3.30 20150621 020651 7.77 1.87 20150621 020652 9.45 3.29 20150621 020653 9.19 1.78 20150621 020654 9.13 3.27 20150621 020655 10.63 1.69 20150621 020656 4.56 2.93 20150621 020658 3.94 2.95 20150621 020701 3.42 2.97 20150621 020703 3.06 2.99 20150621 020705 3.07 3.05 20150621 020707 3.09 3.11 20150621 020709 3.12 3.17 20150621 020711 9.91 1.94 20150621 020713 9.84 1.90 20150621 020715 10.09 1.91 20150621 020717 10.34 1.91 20150621 020719 10.59 1.91 20150621 020721 10.85 1.91 20150621 020723 11.11 1.91 20150621 020725 14.69 3.06 20150621 020726 14.54 1.94 20150621 020727 14.24 3.00 20150621 020728 14.51 1.94 20150621 020729 13.83 2.93 20150621 020730 14.47 1.95 20150621 020731 13.44 2.87 20150621 020732 14.43 1.95 20150621 020733 13.09 2.81 20150621 020734 13.75 1.95 20150621 020735 11.96 2.67 20150621 020736 13.07 1.96 20150621 020737 7.72 2.74 20150621 020738 13.20 2.57 20150621 020739 7.31 2.75 20150621 020740 14.04 2.52 20150621 020741 6.92 2.75 20150621 020742 14.89 2.48 20150621 020743 6.57 2.75 20150621 020744 14.18 2.48 20150621 020745 6.15 2.75 20150621 020746 13.49 2.49 20150621 020747 5.74 2.75 20150621 020748 12.82 2.49 20150621 020749 27.80 0.15 20150621 020751 8.84 3.00 20150621 020752 38.77 0.24 20150621 020753 9.48 2.99 20150621 020754 49.85 0.33 20150621 020755 9.73 3.01 20150621 020756 46.48 0.43 20150621 020757 9.99 3.03 20150621 020758 43.16 0.54 20150621 020759 10.24 3.06 20150621 020800 39.89 0.64 20150621 020801 9.70 3.93 20150621 020803 10.47 3.97 20150621 020805 11.27 4.02 20150621 020807 11.62 4.09 20150621 020809 12.01 4.17 20150621 020811 6.19 2.10 20150621 020813 5.51 2.15 20150621 020815 4.94 2.19 20150621 020817 5.15 2.21 20150621 020819 5.38 2.23 20150621 020821 12.70 3.10 20150621 020822 10.41 2.15 20150621 020823 12.29 3.14 20150621 020824 10.12 2.16 20150621 020825 11.88 3.17 20150621 020826 9.90 2.17 20150621 020827 11.63 3.09 20150621 020828 9.70 2.18 20150621 020829 11.40 3.01 20150621 020830 9.53 2.18 20150621 020831 4.01 3.23 20150621 020832 16.97 2.55 20150621 020833 3.06 3.21 20150621 020834 17.67 2.58 20150621 020835 2.14 3.18 20150621 020836 17.63 2.57 20150621 020837 2.55 3.23 20150621 020838 17.59 2.56 20150621 020839 3.01 3.29 20150621 020841 7.97 2.76 20150621 020842 11.40 2.03 20150621 020843 7.67 2.71 20150621 020844 12.49 2.08 20150621 020845 7.39 2.66 20150621 020846 13.90 2.13 20150621 020847 7.58 2.68 20150621 020848 12.58 2.21 20150621 020849 17.72 4.02 20150621 020851 16.36 3.99 20150621 020853 15.06 3.95 20150621 020855 13.83 3.92 20150621 020857 8.75 4.11 20150621 020859 2.51 2.16 20150621 020901 3.63 2.15 20150621 020903 4.74 2.14 20150621 020905 5.86 2.13 20150621 020906 7.99 2.52 20150621 020907 11.27 2.39 20150621 020908 8.19 2.49 20150621 020909 11.01 2.37 20150621 020910 8.41 2.46 20150621 020911 10.76 2.34 20150621 020912 8.66 2.44 20150621 020913 10.51 2.32 20150621 020914 18.58 2.35 20150621 020915 6.56 3.86 20150621 020916 19.18 2.38 20150621 020917 6.53 3.92 20150621 020918 19.36 2.41 20150621 020919 7.22 3.94 20150621 020920 19.63 2.44 20150621 020921 8.94 2.92 20150621 020922 13.21 2.60 20150621 020923 9.84 3.06 20150621 020924 13.36 2.58 20150621 020925 10.74 3.21 20150621 020926 13.57 2.57 20150621 020927 11.64 3.35 20150621 020928 13.60 2.58 20150621 020930 10.24 3.62 20150621 020933 9.65 3.63 20150621 020935 9.09 3.64 20150621 020937 5.95 3.27 20150621 020939 6.15 3.40 20150621 020941 6.13 3.31 20150621 020943 6.08 3.32 20150621 020944 12.30 2.65 20150621 020945 11.25 3.15 20150621 020946 12.41 2.66 20150621 020947 11.29 3.29 20150621 020948 12.53 2.67 20150621 020949 11.35 3.42 20150621 020950 18.34 2.63 20150621 020951 8.09 4.10 20150621 020952 17.93 2.62 20150621 020953 8.48 4.05 20150621 020954 17.52 2.61 20150621 020955 8.87 3.99 20150621 020956 17.12 2.60 20150621 020957 20.15 4.16 20150621 020958 16.22 2.55 20150621 020959 20.82 4.28 20150621 021000 16.88 2.48 20150621 021001 7.14 4.52 20150621 021002 12.14 2.22 20150621 021004 10.31 3.16 20150621 021006 13.33 3.15 20150621 021008 16.45 3.14 20150621 021010 2.54 3.85 20150621 021012 2.88 3.90 20150621 021014 3.22 3.95 20150621 021016 11.55 4.69 20150621 021017 12.82 2.48 20150621 021018 11.62 4.74 20150621 021019 13.41 2.49 20150621 021020 11.71 4.78 20150621 021022 13.88 1.96 20150621 021023 1.18 3.92 20150621 021024 14.79 2.09 20150621 021025 1.68 3.92 20150621 021026 14.31 1.98 20150621 021027 2.24 3.91 20150621 021028 24.95 1.30 20150621 021029 7.69 4.50 20150621 021030 28.33 1.22 20150621 021031 5.47 4.52 20150621 021032 33.97 1.18 20150621 021033 5.66 4.44 20150621 021034 4.46 4.20 20150621 021036 4.19 4.28 20150621 021038 4.20 4.36 20150621 021040 8.80 4.06 20150621 021042 8.62 4.07 20150621 021044 8.64 4.12 20150621 021045 17.61 2.28 20150621 021046 12.86 5.25 20150621 021047 17.99 2.31 20150621 021048 12.89 5.30 20150621 021049 18.38 2.33 20150621 021050 1.56 4.06 20150621 021051 17.93 1.79 20150621 021052 1.41 4.06 20150621 021053 16.80 1.77 20150621 021054 1.98 4.05 20150621 021055 58.46 -0.03 20150621 021057 55.81 -0.21 20150621 021058 17.24 4.52 20150621 021059 53.36 -0.39 20150621 021101 10.80 3.59 20150621 021103 14.31 2.61 20150621 021105 10.46 4.62 20150621 021107 10.65 4.66 20150621 021109 10.88 4.71 20150621 021110 21.18 2.51 20150621 021111 12.34 5.87 20150621 021113 21.66 2.49 20150621 021114 12.13 5.91 20150621 021115 21.37 2.54 20150621 021116 3.75 4.20 20150621 021117 9.70 1.46 20150621 021118 3.49 4.24 20150621 021119 10.46 1.47 20150621 021120 3.44 4.27 20150621 021121 54.67 -0.28 20150621 021122 20.70 5.11 20150621 021123 52.27 -0.44 20150621 021124 21.23 5.20 20150621 021125 4.87 2.86 20150621 021126 14.36 -0.34 20150621 021127 5.83 2.94 20150621 021128 14.09 -0.43 20150621 021129 6.94 3.02 20150621 021131 5.97 5.01 20150621 021133 7.38 5.01 20150621 021134 21.95 2.76 20150621 021135 11.88 6.08 20150621 021136 21.60 2.77 20150621 021137 11.33 6.12 20150621 021138 21.25 2.77 20150621 021139 8.09 4.27 20150621 021140 7.32 2.13 20150621 021141 10.99 4.49 20150621 021142 11.10 2.06 20150621 021143 25.02 5.02 20150621 021144 61.87 -0.71 20150621 021145 24.65 5.10 20150621 021146 58.53 -0.72 20150621 021147 23.83 5.10 20150621 021148 14.47 3.46 20150621 021149 14.37 0.39 20150621 021150 12.89 3.54 20150621 021151 14.26 0.42 20150621 021152 15.56 4.87 20150621 021154 12.86 4.81 20150621 021156 10.71 6.35 20150621 021157 19.41 2.52 20150621 021158 10.13 6.35 20150621 021159 19.51 2.54 20150621 021200 10.98 4.32 20150621 021201 4.81 2.58 20150621 021202 10.78 4.24 20150621 021204 4.10 2.63 20150621 021205 17.53 5.23 20150621 021206 31.14 0.31 20150621 021207 16.81 5.27 20150621 021208 31.03 0.58 20150621 021209 16.55 1.05 20150621 021210 7.49 4.56 20150621 021211 16.63 1.12 20150621 021212 8.20 4.68 20150621 021213 6.67 1.05 20150621 021214 18.56 4.22 20150621 021215 7.88 1.20 20150621 021216 19.99 4.21 20150621 021218 8.81 6.22 20150621 021220 8.24 6.22 20150621 021221 7.08 2.79 20150621 021222 11.66 4.41 20150621 021223 7.24 2.84 20150621 021224 11.37 5.29 20150621 021225 51.02 -1.16 20150621 021226 10.87 5.33 20150621 021227 49.81 -1.16 20150621 021228 19.37 2.30 20150621 021229 9.00 4.62 20150621 021230 18.52 2.38 20150621 021231 8.25 4.65 20150621 021232 8.38 2.14 20150621 021233 27.60 4.05 20150621 021234 9.26 2.32 20150621 021235 5.03 6.08 20150621 021237 4.80 6.03 20150621 021239 11.21 4.41 20150621 021240 4.74 3.15 20150621 021241 11.33 4.37 20150621 021242 31.39 0.39 20150621 021243 9.34 5.60 20150621 021244 29.57 0.69 20150621 021245 9.48 5.64 20150621 021246 7.07 4.73 20150621 021247 13.92 3.01 20150621 021248 7.72 4.72 20150621 021249 12.23 3.48 20150621 021250 22.99 3.89 20150621 021251 11.61 3.64 20150621 021252 23.10 4.03 20150621 021255 1.49 6.07 20150621 021257 8.21 4.31 20150621 021258 7.74 3.53 20150621 021259 7.60 4.23 20150621 021300 51.04 -1.36 20150621 021301 12.46 5.54 20150621 021302 50.27 -1.10 20150621 021303 12.81 5.58 20150621 021304 9.15 5.32 20150621 021305 13.09 4.08 20150621 021306 9.43 5.34 20150621 021307 10.50 4.37 20150621 021308 20.95 4.27 20150621 021309 10.63 4.52 20150621 021310 0.43 5.59 20150621 021312 0.94 5.47 20150621 021313 25.08 4.25 20150621 021314 7.18 3.90 20150621 021315 28.18 4.51 20150621 021316 14.30 5.76 20150621 021317 44.90 0.77 20150621 021318 14.34 5.76 20150621 021319 43.84 1.05 20150621 021320 22.60 3.93 20150621 021321 10.69 5.45 20150621 021322 24.49 3.86 20150621 021323 14.10 4.80 20150621 021324 7.70 5.56 20150621 021325 18.52 5.00 20150621 021327 2.84 5.14 20150621 021329 11.06 4.25 20150621 021330 41.32 4.55 20150621 021331 11.29 4.22 20150621 021332 56.49 0.27 20150621 021333 13.12 5.68 20150621 021334 56.44 0.36 20150621 021335 15.96 3.95 20150621 021336 5.49 5.56 20150621 021337 15.61 3.91 20150621 021338 28.76 5.63 20150621 021339 25.61 5.95 20150621 021340 3.19 4.42 20150621 021342 3.06 4.26 20150621 021343 33.99 5.59 20150621 021345 7.70 3.90 20150621 021346 32.20 5.77 20150621 021347 11.24 5.75 20150621 021348 57.04 0.73 20150621 021349 11.31 5.80 20150621 021350 3.75 5.46 20150621 021351 17.99 3.65 20150621 021352 3.19 5.44 20150621 021353 11.38 6.45 20150621 021354 32.37 6.96 20150621 021355 19.83 6.50 20150621 021356 3.24 3.32 20150621 021358 10.70 5.14 20150621 021359 42.37 5.84 20150621 021400 11.01 5.14 20150621 021401 22.63 0.47 20150621 021402 13.21 5.98 20150621 021403 23.17 0.50 20150621 021404 18.38 4.95 20150621 021405 3.38 5.61 20150621 021406 15.06 7.17 20150621 021407 35.21 7.02 20150621 021408 11.43 7.23 20150621 021409 7.73 2.92 20150621 021411 8.07 2.83 20150621 021412 30.48 6.46 20150621 021413 16.65 4.87 20150621 021414 22.49 0.99 20150621 021415 14.69 6.56 20150621 021416 22.23 1.10 20150621 021417 16.63 4.32 20150621 021418 5.98 5.74 20150621 021419 8.02 7.55 20150621 021420 18.33 6.98 20150621 021421 12.31 7.60 20150621 021422 6.83 2.30 20150621 021424 19.46 4.59 20150621 021425 11.94 6.17 20150621 021426 19.48 4.55 20150621 021427 6.70 1.52 20150621 021428 15.46 6.83 20150621 021429 5.74 6.03 20150621 021430 10.01 4.74 20150621 021431 5.15 6.03 20150621 021432 27.83 8.38 20150621 021436 3.52 1.59 20150621 021438 39.72 5.71 20150621 021439 12.91 6.28 20150621 021440 17.22 7.21 20150621 021441 8.70 1.75 20150621 021442 11.03 4.49 20150621 021443 2.98 6.04 20150621 021444 11.88 4.47 20150621 021446 20.59 8.39 20150621 021447 3.38 1.28 20150621 021449 37.71 5.53 20150621 021450 20.81 6.19 20150621 021451 37.20 5.50 20150621 021452 11.08 2.26 20150621 021453 16.87 7.39 20150621 021454 4.66 6.18 20150621 021455 27.10 4.33 20150621 021457 20.02 8.68 20150621 021458 5.43 0.80 20150621 021500 6.10 0.71 20150621 021501 26.59 6.34 20150621 021502 27.55 6.89 20150621 021503 2.76 2.41 20150621 021504 16.69 7.65 20150621 021505 10.14 6.36 20150621 021506 39.68 4.88 20150621 021508 18.39 8.58 20150621 021509 7.87 -0.02 20150621 021511 8.18 -0.23 20150621 021512 25.92 6.35 20150621 021513 22.20 6.63 20150621 021514 5.02 2.71 20150621 021515 17.42 7.58 20150621 021516 8.57 6.31 20150621 021517 54.11 4.96 20150621 021519 18.28 8.44 20150621 021520 6.57 -0.77 20150621 021522 20.07 6.56 20150621 021523 32.45 6.38 20150621 021524 19.35 7.51 20150621 021526 4.75 2.41 20150621 021527 51.69 5.37 20150621 021528 7.98 6.51 20150621 021529 9.13 8.79 20150621 021530 20.26 4.13 20150621 021532 12.06 0.54 20150621 021533 22.24 6.37 20150621 021534 18.19 6.93 20150621 021535 4.72 2.38 20150621 021536 17.34 7.82 20150621 021537 8.28 6.37 20150621 021538 80.81 5.70 20150621 021539 19.87 4.74 20150621 021540 10.32 9.31 20150621 021541 11.20 0.36 20150621 021543 17.25 6.56 20150621 021544 25.32 6.51 20150621 021545 14.75 7.75 20150621 021546 6.56 2.76 20150621 021547 128.52 6.35 20150621 021548 8.80 6.21 20150621 021549 15.53 10.00 20150621 021550 18.78 5.25 20150621 021551 7.41 1.69 20150621 021552 8.34 1.64 20150621 021553 23.77 6.66 20150621 021554 18.64 6.36 20150621 021555 9.55 2.90 20150621 021556 15.31 7.51 20150621 021557 13.59 6.50 20150621 021558 20.26 11.12 20150621 021559 13.05 5.46 20150621 021600 6.65 1.42 20150621 021601 6.14 1.36 20150621 021602 15.88 6.74 20150621 021603 17.32 6.08 20150621 021604 10.08 2.90 20150621 021605 14.72 7.29 20150621 021606 14.39 6.50 20150621 021607 103.27 7.18 20150621 021608 15.20 5.39 20150621 021609 5.39 1.62 20150621 021610 5.29 0.78 20150621 021611 7.33 6.88 20150621 021612 15.27 5.81 20150621 021613 10.16 2.92 20150621 021614 13.91 7.08 20150621 021615 14.63 6.47 20150621 021617 18.94 11.29 20150621 021618 12.47 5.47 20150621 021619 6.97 2.03 20150621 021620 13.11 1.19 20150621 021621 10.73 7.37 20150621 021622 19.61 6.07 20150621 021623 11.44 2.53 20150621 021624 137.29 7.03 20150621 021625 22.90 6.58 20150621 021626 21.20 11.32 20150621 021627 12.12 5.38 20150621 021628 3.22 1.73 20150621 021629 18.29 5.95 20150621 021630 15.39 7.34 20150621 021631 18.66 6.80 20150621 021632 8.47 2.78 20150621 021633 143.95 7.63 20150621 021634 11.79 5.32 20150621 021635 22.17 11.24 20150621 021636 6.68 0.49 20150621 021637 2.30 0.98 20150621 021638 17.47 5.70 20150621 021639 12.14 3.56 20150621 021640 26.97 6.76 20150621 021641 28.36 6.72 20150621 021642 147.55 7.55 20150621 021643 15.12 5.18 20150621 021644 4.69 0.59 20150621 021645 18.22 0.48 20150621 021646 21.71 7.60 20150621 021647 30.70 6.33 20150621 021648 14.08 2.80 20150621 021649 149.49 8.07 20150621 021650 24.68 6.83 20150621 021651 21.38 10.02 20150621 021652 14.57 0.25 20150621 021653 11.56 0.15 20150621 021654 19.72 5.75 20150621 021655 17.65 3.58 20150621 021656 40.42 6.59 20150621 021657 22.40 6.85 20150621 021658 23.98 9.30 20150621 021659 13.92 5.03 20150621 021700 15.84 -0.14 20150621 021701 18.96 5.49 20150621 021702 25.21 7.24 20150621 021703 43.66 6.66 20150621 021704 23.86 7.20 20150621 021705 168.54 8.29 20150621 021707 17.15 4.86 20150621 021708 18.26 0.11 20150621 021709 14.00 1.31 20150621 021710 28.39 7.79 20150621 021711 48.29 6.99 20150621 021712 27.13 4.37 20150621 021713 137.06 8.60 20150621 021714 18.61 4.63 20150621 021715 27.02 8.29 20150621 021716 7.23 1.42 20150621 021717 31.43 7.50 20150621 021718 17.45 5.09 20150621 021719 29.34 5.07 20150621 021720 92.10 8.75 20150621 021721 22.97 7.67 20150621 021722 27.73 8.52 20150621 021723 7.82 1.46 20150621 021724 34.01 7.22 20150621 021725 16.63 4.81 20150621 021726 22.50 5.42 20150621 021727 162.24 7.80 20150621 021728 25.20 8.04 20150621 021729 28.68 8.85 20150621 021730 8.44 2.01 20150621 021731 43.54 7.46 20150621 021732 18.66 4.66 20150621 021733 29.77 5.20 20150621 021734 125.70 8.02 20150621 021735 24.48 8.39 20150621 021736 33.33 9.21 20150621 021737 7.18 1.49 20150621 021738 42.42 7.16 20150621 021739 19.47 4.29 20150621 021740 22.85 5.42 20150621 021741 84.80 8.13 20150621 021742 31.08 3.39 20150621 021743 39.84 9.49 20150621 021744 9.89 0.89 20150621 021745 40.52 6.87 20150621 021746 45.51 7.93 20150621 021747 20.12 5.56 20150621 021748 153.29 6.63 20150621 021749 40.50 1.90 20150621 021750 33.87 -0.74 20150621 021751 81.25 0.45 20150621 021752 32.41 12.00 20150621 021753 31.26 7.15 20150621 021754 23.93 4.80 20150621 021755 7.35 1.79 20150621 021756 40.28 1.51 20150621 021758 32.75 -0.46 20150621 021759 19.92 3.74 20150621 021800 20.01 5.02 20150621 021801 35.26 8.09 20150621 021802 20.01 5.02 20150621 021803 8.62 1.52 20150621 021804 82.21 0.76 20150621 021805 30.98 12.02 20150621 021806 19.56 3.53 20150621 021807 17.67 5.25 20150621 021808 64.56 7.89 20150621 021809 28.27 -0.84 20150621 021810 19.64 0.69 20150621 021811 19.43 3.37 20150621 021812 29.94 11.96 20150621 021813 37.31 6.07 20150621 021814 20.55 4.99 20150621 021815 10.72 1.65 20150621 021816 51.72 -0.91 20150621 021817 16.48 1.14 20150621 021818 19.85 3.29 20150621 021819 15.24 5.47 20150621 021820 106.33 6.88 20150621 021821 21.52 -0.76 20150621 021823 19.66 3.24 20150621 021824 29.72 11.86 20150621 021825 39.14 7.88 20150621 021826 13.53 5.55 20150621 021827 21.19 2.41 20150621 021828 53.92 -0.81 20150621 021829 25.74 11.92 20150621 021830 40.29 6.01 20150621 021831 18.74 5.53 20150621 021832 146.15 5.64 20150621 021833 19.62 -3.31 20150621 021834 7.44 0.22 20150621 021835 18.26 3.23 20150621 021836 16.88 5.68 20150621 021837 132.38 5.90 20150621 021838 19.75 -2.64 20150621 021839 63.79 3.86 20150621 021840 29.56 -1.98 20150621 021841 23.08 11.08 20150621 021842 42.25 7.39 20150621 021843 15.05 5.83 20150621 021844 72.23 4.16 20150621 021845 28.77 -1.81 20150621 021846 21.92 10.65 20150621 021847 42.88 7.07 20150621 021849 27.52 5.67 20150621 021850 62.65 4.48 20150621 021851 25.15 -4.95 20150621 021852 18.54 2.19 20150621 021853 16.58 3.20 20150621 021854 23.63 5.89 20150621 021855 155.31 3.41 20150621 021856 25.09 -4.76 20150621 021857 19.01 2.41 20150621 021858 16.84 3.16 20150621 021859 22.09 5.92 20150621 021900 147.86 3.95 20150621 021902 17.52 2.60 20150621 021903 16.33 3.14 20150621 021904 21.69 5.81 20150621 021905 137.92 4.64 20150621 021906 27.65 -2.70 20150621 021908 13.36 3.12 20150621 021909 30.83 5.41 20150621 021910 172.53 1.51 20150621 021911 36.05 -6.21 20150621 021912 37.32 3.27 20150621 021913 13.57 2.99 20150621 021914 29.41 5.37 20150621 021915 168.90 2.00 20150621 021916 34.38 -5.80 20150621 021917 36.63 3.30 20150621 021918 13.65 2.90 20150621 021919 28.03 5.34 20150621 021920 165.39 2.49 20150621 021921 32.75 -5.39 20150621 021922 35.94 3.34 20150621 021923 14.04 2.81 20150621 021924 39.60 5.01 20150621 021925 139.88 1.14 20150621 021926 31.31 -5.72 20150621 021927 33.68 3.14 20150621 021928 5.68 2.91 20150621 021929 37.20 5.03 20150621 021930 151.27 1.49 20150621 021931 31.34 -6.57 20150621 021932 35.30 3.00 20150621 021933 4.77 2.74 20150621 021934 34.83 5.06 20150621 021935 162.67 1.84 20150621 021936 31.60 -7.42 20150621 021937 34.96 2.93 20150621 021939 4.65 2.57 20150621 021940 34.41 4.93 20150621 021941 158.21 2.24 20150621 021942 7.11 -0.89 20150621 021943 11.49 8.54 20150621 021944 50.51 6.09 20150621 021945 47.79 4.40 20150621 021946 30.49 4.08 20150621 021947 8.01 -0.65 20150621 021948 10.88 8.30 20150621 021949 52.85 6.73 20150621 021950 45.04 4.42 20150621 021951 26.69 4.17 20150621 021952 0.07 2.42 20150621 021953 44.06 4.37 20150621 021954 120.84 2.06 20150621 021955 43.94 -7.25 20150621 021956 21.70 3.10 20150621 021957 0.39 2.27 20150621 021958 43.08 4.32 20150621 021959 23.60 3.86 20150621 022000 1.86 -0.92 20150621 022001 16.49 8.20 20150621 022002 66.01 4.16 20150621 022003 54.24 4.59 20150621 022004 20.60 4.18 20150621 022005 3.55 -0.76 20150621 022006 53.30 4.63 20150621 022007 74.33 2.34 20150621 022008 35.80 -6.87 20150621 022009 23.49 3.27 20150621 022010 1.40 1.80 20150621 022011 52.83 4.65 20150621 022012 16.36 4.38 20150621 022013 8.26 -0.77 20150621 022014 23.34 6.99 20150621 022015 62.25 0.26 20150621 022016 12.56 -5.10 20150621 022017 5.41 3.64 20150621 022018 1.30 2.09 20150621 022019 59.31 4.32 20150621 022021 11.76 -0.39 20150621 022022 22.19 6.31 20150621 022023 56.46 -0.19 20150621 022024 59.21 4.30 20150621 022025 4.00 3.89 20150621 022026 3.09 1.89 20150621 022027 59.02 4.25 20150621 022028 55.99 2.28 20150621 022030 14.74 -0.68 20150621 022031 20.56 4.58 20150621 022032 22.31 -1.11 20150621 022033 62.63 3.90 20150621 022034 17.75 4.19 20150621 022035 6.89 2.01 20150621 022036 61.64 3.90 20150621 022037 38.29 1.80 20150621 022038 18.99 -0.38 20150621 022039 25.26 3.98 20150621 022040 19.13 -0.95 20150621 022041 30.15 -0.77 20150621 022042 18.48 4.34 20150621 022043 7.53 1.87 20150621 022044 60.93 3.90 20150621 022045 17.50 3.59 20150621 022046 20.61 -0.03 20150621 022047 66.62 4.24 20150621 022048 30.14 1.72 20150621 022049 22.07 0.77 20150621 022050 12.63 2.24 20150621 022051 35.56 -1.80 20150621 022052 68.43 4.28 20150621 022053 29.16 4.65 20150621 022054 14.18 1.92 20150621 022055 72.16 4.36 20150621 022056 20.83 3.51 20150621 022057 20.75 -0.53 20150621 022058 4.69 1.75 20150621 022059 34.30 2.39 20150621 022100 22.14 1.98 20150621 022101 14.42 1.23 20150621 022102 52.45 -2.56 20150621 022103 66.04 5.02 20150621 022104 25.31 5.05 20150621 022105 17.38 2.19 20150621 022106 67.20 4.99 20150621 022107 23.93 3.54 20150621 022109 69.55 4.92 20150621 022110 30.16 1.28 20150621 022111 20.32 -0.43 20150621 022112 13.32 0.88 20150621 022113 30.39 1.39 20150621 022114 18.00 3.07 20150621 022115 9.47 2.01 20150621 022116 53.42 -2.02 20150621 022117 37.09 6.20 20150621 022118 18.31 6.02 20150621 022121 35.11 6.24 20150621 022122 26.49 3.42 20150621 022124 31.43 6.34 20150621 022125 26.08 3.30 20150621 022126 28.67 0.08 20150621 022127 27.13 6.50 20150621 022128 22.41 0.36 20150621 022130 11.79 3.44 20150621 022131 17.95 -0.48 20150621 022132 9.92 3.77 20150621 022133 11.54 3.53 20150621 022134 17.29 -0.49 20150621 022135 8.70 3.73 20150621 022136 11.35 3.62 20150621 022137 31.64 -1.04 20150621 022138 8.67 3.70 20150621 022139 13.31 6.80 20150621 022140 29.46 -0.96 20150621 022141 29.14 8.44 20150621 022142 48.93 7.17 20150621 022143 22.73 -0.80 20150621 022144 52.99 9.69 20150621 022145 51.32 7.17 20150621 022147 54.19 9.62 20150621 022148 53.71 7.17 20150621 022150 55.49 9.56 20150621 022151 56.11 7.16 20150621 022153 56.88 9.49 20150621 022154 25.15 2.61 20150621 022156 76.80 10.34 20150621 022157 22.69 2.23 20150621 022159 77.57 10.27 20150621 022200 23.24 2.23 20150621 022202 78.36 10.20 20150621 022203 23.84 2.22 20150621 022205 79.16 10.14 20150621 022206 36.72 5.94 20150621 022208 74.48 10.63 20150621 022209 28.65 3.93 20150621 022212 73.34 10.56 20150621 022214 65.45 2.94 20150621 022215 70.87 10.49 20150621 022217 54.69 3.04 20150621 022218 24.29 4.13 20150621 022220 44.76 3.15 20150621 022221 27.62 4.17 20150621 022222 11.27 4.44 20150621 022223 7.43 -2.27 20150621 022224 28.12 4.09 20150621 022226 8.09 -2.25 20150621 022227 34.98 5.29 20150621 022228 47.86 10.56 20150621 022229 12.72 2.23 20150621 022231 45.94 10.38 20150621 022232 13.90 2.19 20150621 022234 38.04 10.63 20150621 022236 51.04 4.78 20150621 022237 36.97 10.48 20150621 022239 49.02 4.71 20150621 022240 29.69 3.65 20150621 022241 5.07 4.08 20150621 022242 9.64 -2.55 20150621 022243 31.78 5.67 20150621 022244 35.99 10.33 20150621 022245 27.09 3.61 20150621 022247 35.98 10.33 20150621 022250 36.85 10.12 20150621 022252 32.90 2.54 20150621 022253 41.23 3.98 20150621 022254 13.98 4.61 20150621 022255 7.86 -2.49 20150621 022256 28.89 6.64 20150621 022257 35.17 9.60 20150621 022258 60.81 4.13 20150621 022300 35.17 9.60 20150621 022304 27.14 6.51 20150621 022305 34.61 8.95 20150621 022306 62.57 4.07 20150621 022308 28.64 9.27 20150621 022310 34.69 1.99 20150621 022311 47.98 4.34 20150621 022312 8.76 4.10 20150621 022314 25.69 6.93 20150621 022315 26.39 8.29 20150621 022317 29.88 1.47 20150621 022318 29.15 4.22 20150621 022319 14.59 3.57 20150621 022321 26.59 7.18 20150621 022322 20.99 8.02 20150621 022325 25.84 4.35 20150621 022326 13.86 3.84 20150621 022329 20.19 7.75 20150621 022332 39.02 7.15 20150621 022333 22.05 7.14 20150621 022334 4.18 5.69 20150621 022336 7.53 4.47 20150621 022337 7.52 4.74 20150621 022339 41.46 7.04 20150621 022340 41.80 6.64 20150621 022343 49.86 6.90 20150621 022344 41.19 6.37 20150621 022345 10.94 5.74 20150621 022347 13.64 3.11 20150621 022348 10.63 5.51 20150621 022349 11.68 5.77 20150621 022352 40.78 5.22 20150621 022353 19.71 6.04 20150621 022356 37.49 5.06 20150621 022359 45.27 5.66 20150621 022400 37.03 5.03 20150621 022403 33.31 4.86 20150621 022404 34.39 3.40 20150621 022407 34.69 4.81 20150621 022408 30.18 3.41 20150621 022411 22.07 4.27 20150621 022412 29.91 2.73 20150621 022415 21.71 4.27 20150621 022416 27.95 2.81 20150621 022419 21.82 4.20 20150621 022420 27.22 2.94 20150621 022421 48.19 7.24 20150621 022425 49.25 7.06 20150621 022426 19.98 4.98 20150621 022429 21.42 3.75 20150621 022432 7.34 2.34 20150621 022433 20.21 4.41 20150621 022437 19.04 4.50 20150621 022438 43.67 6.04 20150621 023112 31.06 1.49 20150621 023113 31.38 4.85 20150621 023116 7.07 0.69 20150621 023118 30.04 1.62 20150621 023123 24.21 3.16 20150621 023129 24.19 3.23 20150621 023134 22.33 4.31 20150621 023136 24.12 0.87 20150621 023139 22.17 5.05 20150621 023141 21.32 0.70 20150621 023143 22.17 5.05 20150621 023144 27.25 3.79 20150621 023146 25.56 8.77 20150621 023148 21.90 5.44 20150621 023150 17.58 0.85 20150621 023153 21.57 5.57 20150621 023155 22.96 9.90 20150621 023157 22.75 5.95 20150621 023159 12.07 1.65 20150621 023202 24.37 2.46 20150621 023204 23.10 10.32 20150621 023206 23.05 6.14 20150621 023208 26.30 10.41 20150621 023210 26.19 6.43 20150621 023212 8.47 3.24 20150621 023213 23.27 3.57 20150621 023214 26.61 6.61 20150621 023215 23.92 2.24 20150621 023216 3.97 4.33 20150621 023220 28.61 2.46 20150621 023223 12.77 -0.80 20150621 023224 30.40 2.56 20150621 023228 46.05 3.01 20150621 023232 51.22 3.20 20150621 023236 56.64 3.40 20150621 023239 25.90 6.92 20150621 023240 98.69 3.39 20150621 023241 17.14 7.03 20150621 023243 25.51 6.92 20150621 023245 16.42 7.08 20150621 023246 9.07 2.39 20150621 023247 24.44 6.52 20150621 023249 31.79 8.31 20150621 023251 24.63 6.46 20150621 023255 30.97 2.38 20150621 023256 6.09 8.01 20150621 023258 24.78 5.54 20150621 023300 38.54 7.44 20150621 023301 8.07 2.17 20150621 023302 25.05 5.45 20150621 023305 24.31 0.93 20150621 023306 28.01 2.52 20150621 023307 15.36 8.63 20150621 023309 12.91 1.98 20150621 023310 26.34 3.48 20150621 023312 43.14 6.43 20150621 023313 32.33 2.17 20150621 023314 27.30 2.31 20150621 023315 34.06 8.07 20150621 023317 26.55 3.36 20150621 023319 47.08 6.36 20150621 023320 38.95 4.94 20150621 023321 26.97 2.37 20150621 023322 49.23 8.02 20150621 023323 13.85 2.13 20150621 023324 22.29 2.44 20150621 023326 38.58 5.34 20150621 023327 40.66 4.86 20150621 023328 22.71 2.29 20150621 023329 51.74 8.05 20150621 023330 13.32 2.06 20150621 023331 18.04 2.99 20150621 023334 18.04 2.99 20150621 023336 35.38 4.45 20150621 023337 52.87 5.77 20150621 023338 22.10 2.02 20150621 023339 54.29 7.53 20150621 023340 8.21 2.00 20150621 023341 15.53 3.14 20150621 023342 17.92 1.19 20150621 023344 12.71 3.65 20150621 023346 32.88 2.94 20150621 023347 68.42 7.05 20150621 023348 21.46 1.98 20150621 023349 40.48 4.78 20150621 023350 7.38 2.42 20150621 023351 11.93 3.79 20150621 023352 30.16 1.63 20150621 023354 19.02 4.14 20150621 023355 35.12 1.80 20150621 023357 18.91 4.09 20150621 023400 28.26 2.11 20150621 023401 86.17 8.17 20150621 023402 20.19 2.21 20150621 023403 31.85 2.41 20150621 023404 86.75 8.29 20150621 023405 20.30 2.17 20150621 023406 27.51 0.90 20150621 023407 6.58 3.32 20150621 023408 25.94 4.08 20150621 023409 79.76 2.01 20150621 023410 6.40 3.32 20150621 023411 24.48 4.07 20150621 023412 82.51 1.86 20150621 023413 38.13 4.66 20150621 023414 24.48 4.07 20150621 023415 85.72 1.71 20150621 023416 41.75 5.22 20150621 023417 23.04 4.05 20150621 023419 24.30 1.96 20150621 023420 23.93 4.22 20150621 023422 24.63 2.00 20150621 023423 92.55 10.03 20150621 023425 25.04 2.03 20150621 023426 95.70 10.14 20150621 023428 24.93 2.07 20150621 023429 94.90 10.17 20150621 023430 25.71 4.07 20150621 023431 19.12 1.98 20150621 023432 80.16 10.64 20150621 023433 24.20 4.00 20150621 023434 19.31 1.94 20150621 023435 82.11 10.70 20150621 023436 22.76 3.93 20150621 023437 19.58 1.90 20150621 023438 84.08 10.77 20150621 023439 21.40 3.87 20150621 023440 19.91 1.86 20150621 023441 86.07 10.84 20150621 023442 20.42 3.81 20150621 023443 10.88 1.21 20150621 023444 66.25 11.26 20150621 023445 38.68 5.08 20150621 023446 11.49 1.18 20150621 023447 67.59 11.28 20150621 023450 12.14 1.15 20150621 023451 68.95 11.30 20150621 023453 12.83 1.11 20150621 023454 21.20 5.49 20150621 023456 13.55 1.08 20150621 023457 30.87 5.70 20150621 023458 7.74 0.57 20150621 023459 39.48 4.25 20150621 023500 31.83 5.81 20150621 023501 26.93 -0.75 20150621 023502 41.57 4.58 20150621 023503 35.19 6.01 20150621 023504 24.76 -0.71 20150621 023505 14.70 5.33 20150621 023506 37.46 6.11 20150621 023507 15.98 -0.19 20150621 023508 15.50 5.34 20150621 023509 40.05 6.21 20150621 023510 16.34 0.31 20150621 023511 13.42 5.56 20150621 023512 44.62 7.65 20150621 023513 2.23 1.80 20150621 023514 48.33 11.56 20150621 023515 10.89 1.31 20150621 023516 1.41 1.73 20150621 023517 18.38 5.36 20150621 023518 11.18 1.43 20150621 023519 46.77 6.25 20150621 023520 17.92 5.41 20150621 023521 8.33 0.82 20150621 023522 47.90 6.34 20150621 023523 19.84 5.51 20150621 023524 15.44 1.39 20150621 023525 10.34 5.62 20150621 023526 40.06 8.45 20150621 023527 11.91 0.78 20150621 023528 44.18 11.95 20150621 023529 39.68 8.47 20150621 023530 35.92 2.03 20150621 023531 43.94 11.87 20150621 023532 10.68 2.44 20150621 023533 48.85 5.42 20150621 023534 13.84 5.49 20150621 023535 10.91 1.81 20150621 023536 11.86 5.62 20150621 023537 16.62 5.59 20150621 023538 7.78 1.02 20150621 023539 12.31 5.67 20150621 023541 37.86 9.06 20150621 023542 68.64 3.55 20150621 023543 38.28 11.86 20150621 023544 11.13 3.80 20150621 023545 41.57 3.56 20150621 023546 13.22 5.60 20150621 023547 16.74 1.83 20150621 023548 11.31 5.69 20150621 023549 14.95 5.79 20150621 023550 6.54 1.46 20150621 023551 37.13 11.49 20150621 023552 37.34 9.16 20150621 023553 67.00 3.16 20150621 023554 16.37 5.70 20150621 023555 11.91 4.95 20150621 023556 27.98 1.93 20150621 023557 17.30 5.72 20150621 023558 20.36 1.43 20150621 023559 12.52 6.19 20150621 023600 37.26 9.74 20150621 023601 45.79 4.18 20150621 023602 34.83 10.84 20150621 023603 13.66 5.34 20150621 023604 28.56 2.84 20150621 023605 22.03 5.74 20150621 023606 16.04 0.70 20150621 023607 12.14 6.22 20150621 023608 36.33 10.36 20150621 023609 9.36 5.79 20150621 023610 31.02 9.71 20150621 023611 18.25 5.77 20150621 023612 19.38 2.69 20150621 023613 35.35 5.41 20150621 023614 19.98 1.19 20150621 023615 14.38 6.53 20150621 023616 38.06 10.43 20150621 023617 8.69 5.87 20150621 023618 29.28 9.04 20150621 023619 19.81 6.01 20150621 023620 14.18 2.65 20150621 023621 44.07 5.32 20150621 023622 10.14 3.49 20150621 023623 12.26 6.51 20150621 023624 34.54 11.30 20150621 023625 35.60 7.66 20150621 023626 38.31 5.17 20150621 023627 22.50 2.16 20150621 023628 14.86 6.99 20150621 023629 34.57 5.25 20150621 023630 8.89 4.21 20150621 023632 24.51 7.04 20150621 023633 19.56 5.97 20150621 023634 41.92 2.68 20150621 023635 32.49 5.24 20150621 023636 18.29 1.80 20150621 023637 12.49 6.91 20150621 023638 35.36 11.40 20150621 023639 36.44 8.02 20150621 023640 32.31 5.20 20150621 023641 27.79 3.46 20150621 023642 14.87 7.60 20150621 023643 33.76 12.13 20150621 023644 17.18 5.64 20150621 023645 27.04 6.57 20150621 023646 9.90 5.95 20150621 023647 23.66 2.21 20150621 023648 25.20 4.97 20150621 023649 19.14 5.88 20150621 023650 27.86 6.53 20150621 023651 7.60 6.02 20150621 023652 24.55 2.40 20150621 023653 26.35 4.92 20150621 023654 26.03 3.07 20150621 023655 18.07 7.38 20150621 023656 33.40 12.15 20150621 023657 30.31 4.27 20150621 023658 23.34 4.74 20150621 023659 24.87 4.19 20150621 023700 21.58 8.25 20150621 023701 32.37 11.89 20150621 023702 31.79 4.32 20150621 023703 25.66 4.55 20150621 023704 22.50 4.04 20150621 023705 18.60 8.18 20150621 023706 33.15 12.51 20150621 023707 33.42 4.46 20150621 023708 28.44 4.28 20150621 023709 20.14 3.89 20150621 023710 19.40 1.23 20150621 023711 31.24 4.01 20150621 023712 44.90 7.70 20150621 023713 22.78 6.38 20150621 023714 13.27 6.97 20150621 023715 18.59 0.11 20150621 023716 25.71 3.31 20150621 023717 53.81 8.16 20150621 023718 19.85 6.21 20150621 023719 14.10 7.11 20150621 023720 20.30 0.12 20150621 023722 29.69 2.50 20150621 023723 56.74 8.14 20150621 023724 20.25 6.28 20150621 023725 14.96 7.25 20150621 023726 22.02 0.13 20150621 023727 33.42 1.66 20150621 023728 58.78 8.08 20150621 023729 20.90 6.44 20150621 023730 11.51 4.64 20150621 023731 16.26 8.77 20150621 023733 38.83 -8.22 20150621 023734 35.44 1.30 20150621 023735 11.33 5.68 20150621 023736 19.50 9.71 20150621 023738 40.55 -7.79 20150621 023739 37.71 0.27 20150621 023740 12.41 5.68 20150621 023741 20.79 9.69 20150621 023743 40.12 -7.04 20150621 023744 38.23 0.35 20150621 023745 13.93 5.61 20150621 023746 20.21 9.63 20150621 023748 23.43 -0.09 20150621 023749 39.02 0.47 20150621 023750 49.03 7.41 20150621 023751 20.76 5.97 20150621 023752 20.11 8.26 20150621 023753 20.04 -0.68 20150621 023754 50.03 1.54 20150621 023755 41.87 7.27 20150621 023756 22.42 5.78 20150621 023757 19.70 8.29 20150621 023758 21.75 11.35 20150621 023800 29.48 -0.51 20150621 023801 102.17 2.70 20150621 023802 18.18 6.36 20150621 023803 21.16 11.40 20150621 023805 29.66 -0.29 20150621 023806 81.08 4.34 20150621 023807 38.76 7.48 20150621 023808 26.30 5.21 20150621 023809 16.98 8.23 20150621 023810 15.95 -0.51 20150621 023811 42.60 4.13 20150621 023813 31.13 7.88 20150621 023814 42.60 4.13 20150621 023815 10.78 5.58 20150621 023816 29.31 13.70 20150621 023818 7.40 1.97 20150621 023819 32.77 4.20 20150621 023820 29.33 7.94 20150621 023821 31.71 2.88 20150621 023822 19.18 8.61 20150621 023823 17.38 -0.97 20150621 023824 31.71 4.41 20150621 023825 27.87 7.94 20150621 023826 31.71 4.41 20150621 023827 2.11 4.91 20150621 023828 18.52 11.96 20150621 023830 8.96 3.06 20150621 023831 31.85 3.63 20150621 023832 23.70 8.25 20150621 023833 33.71 2.04 20150621 023834 22.72 8.93 20150621 023835 9.43 -1.47 20150621 023837 29.09 8.21 20150621 023838 33.51 3.87 20150621 023839 8.93 4.42 20150621 023840 33.30 1.75 20150621 023841 22.82 8.85 20150621 023842 9.02 -1.85 20150621 023843 34.41 4.07 20150621 023844 23.18 8.39 20150621 023845 34.41 4.07 20150621 023846 13.24 4.34 20150621 023847 21.00 13.80 20150621 023849 11.53 -1.81 20150621 023850 34.51 4.21 20150621 023851 20.99 8.84 20150621 023852 34.65 2.22 20150621 023853 24.44 4.21 20150621 023854 24.62 15.95 20150621 023856 90.74 13.19 20150621 023857 35.32 3.49 20150621 023858 19.67 8.75 20150621 023859 35.07 2.29 20150621 023900 29.59 9.11 20150621 023901 24.05 15.56 20150621 023904 91.66 12.85 20150621 023905 34.95 3.46 20150621 023906 18.35 8.61 20150621 023907 33.60 2.41 20150621 023908 31.90 8.88 20150621 023909 23.76 16.12 20150621 023911 88.52 11.95 20150621 023912 33.44 3.23 20150621 023913 17.03 8.36 20150621 023914 24.45 3.55 20150621 023915 34.85 9.04 20150621 023916 19.29 16.73 20150621 023918 125.54 11.16 20150621 023919 28.04 2.62 20150621 023920 22.50 8.02 20150621 023921 22.30 3.81 20150621 023922 23.24 4.68 20150621 023923 27.34 17.42 20150621 023925 14.17 1.56 20150621 023926 24.59 2.45 20150621 023927 22.85 7.62 20150621 023928 24.59 2.45 20150621 023929 21.81 4.73 20150621 023930 32.67 17.67 20150621 023931 38.66 8.45 20150621 023932 11.71 1.63 20150621 023933 24.72 2.27 20150621 023934 103.84 8.75 20150621 023935 24.72 2.27 20150621 023936 21.67 4.79 20150621 023937 20.02 5.48 20150621 023938 39.66 8.70 20150621 023939 12.13 3.16 20150621 023941 63.84 6.41 20150621 023942 21.39 2.49 20150621 023943 17.55 6.11 20150621 023944 19.08 5.71 20150621 023945 38.75 8.52 20150621 023946 32.51 15.72 20150621 023948 12.14 3.28 20150621 023949 16.36 2.27 20150621 023950 16.91 5.64 20150621 023951 16.36 2.27 20150621 023952 13.85 4.84 20150621 023954 29.59 14.60 20150621 023955 33.13 8.46 20150621 023956 12.50 3.53 20150621 023957 14.87 1.03 20150621 023958 38.35 5.39 20150621 023959 13.99 2.48 20150621 024000 15.99 4.91 20150621 024001 38.07 8.28 20150621 024002 13.39 4.58 20150621 024003 25.52 11.79 20150621 024004 3.89 0.05 20150621 024005 14.82 4.79 20150621 024006 10.47 3.46 20150621 024007 11.69 6.36 20150621 024008 10.47 3.46 20150621 024009 12.18 4.02 20150621 024010 131.53 9.78 20150621 024011 32.53 8.66 20150621 024012 26.60 10.49 20150621 024013 7.27 0.70 20150621 024014 14.39 6.75 20150621 024015 13.67 4.10 20150621 024016 17.58 4.97 20150621 024017 13.67 4.10 20150621 024018 11.08 3.51 20150621 024019 217.45 9.90 20150621 024020 28.93 8.59 20150621 024021 18.29 5.41 20150621 024022 4.34 0.99 20150621 024023 12.98 7.13 20150621 024024 22.32 4.41 20150621 024025 12.55 5.14 20150621 024026 22.32 4.41 20150621 024027 12.27 2.49 20150621 024028 52.85 6.42 20150621 024029 26.96 8.62 20150621 024030 21.40 6.34 20150621 024031 11.91 0.85 20150621 024032 45.79 6.71 20150621 024033 15.02 4.09 20150621 024034 14.34 5.41 20150621 024035 15.02 4.09 20150621 024036 16.52 2.49 20150621 024037 41.70 6.35 20150621 024038 29.13 8.43 20150621 024039 29.50 5.96 20150621 024040 12.91 0.86 20150621 024041 63.45 5.95 20150621 024042 9.88 4.01 20150621 024043 15.84 5.46 20150621 024045 9.88 4.01 20150621 024046 9.98 1.81 20150621 024047 39.92 6.00 20150621 024048 32.56 8.36 20150621 024049 28.93 5.50 20150621 024050 22.66 0.53 20150621 024051 26.20 6.89 20150621 024052 8.20 4.34 20150621 024053 91.22 3.03 20150621 024054 8.20 4.34 20150621 024055 13.54 4.55 20150621 024056 26.07 5.12 20150621 024057 3.24 1.78 20150621 024058 30.06 4.85 20150621 024059 33.30 8.21 20150621 024100 24.60 6.86 20150621 024101 28.40 1.48 20150621 024102 76.19 2.27 20150621 024103 9.46 4.19 20150621 024104 11.80 4.03 20150621 024105 9.46 4.19 20150621 024106 1.29 1.32 20150621 024107 22.59 4.35 20150621 024108 35.71 8.11 20150621 024109 29.04 4.97 20150621 024110 35.71 2.47 20150621 024111 29.02 7.01 20150621 024112 9.84 4.08 20150621 024113 49.48 1.48 20150621 024114 9.84 4.08 20150621 024115 11.75 2.81 20150621 024116 22.50 2.91 20150621 024117 3.85 2.05 20150621 024118 33.73 5.39 20150621 024119 31.25 7.76 20150621 024120 28.91 7.16 20150621 024121 26.26 5.04 20150621 024122 41.83 2.96 20150621 024123 9.39 3.49 20150621 024124 41.32 2.97 20150621 024125 9.39 3.49 20150621 024126 10.15 -0.79 20150621 024127 29.25 0.85 20150621 024128 5.25 2.48 20150621 024129 34.97 5.77 20150621 024130 33.60 7.54 20150621 024131 27.63 7.43 20150621 024132 16.11 4.10 20150621 024133 39.36 2.98 20150621 024135 12.96 3.34 20150621 024136 11.10 -1.89 20150621 024137 12.96 3.34 20150621 024138 10.79 -1.99 20150621 024139 35.52 -0.37 20150621 024140 8.72 3.26 20150621 024141 35.74 6.50 20150621 024142 29.44 7.19 20150621 024143 26.20 7.95 20150621 024144 5.08 1.19 20150621 024145 27.54 8.08 20150621 024146 11.06 3.01 20150621 024147 17.68 2.42 20150621 024148 11.06 3.01 20150621 024149 12.25 -1.09 20150621 024150 23.01 -0.74 20150621 024151 10.52 4.38 20150621 024152 22.22 -0.72 20150621 024153 26.67 6.51 20150621 024154 43.90 5.60 20150621 024155 10.38 -0.21 20150621 024156 31.80 8.01 20150621 024157 13.91 3.34 20150621 024158 17.26 2.41 20150621 024159 13.91 3.45 20150621 024200 12.40 -0.09 20150621 024201 13.91 3.45 20150621 024202 12.97 4.33 20150621 024203 17.30 -0.53 20150621 024204 21.17 6.28 20150621 024205 54.40 4.40 20150621 024206 19.72 6.24 20150621 024207 30.38 7.67 20150621 024208 17.01 0.40 20150621 024209 17.65 2.45 20150621 024210 12.82 3.92 20150621 024211 17.59 2.49 20150621 024212 12.82 3.92 20150621 024213 13.05 0.46 20150621 024214 10.60 -0.51 20150621 024215 9.53 4.81 20150621 024216 11.37 -0.40 20150621 024217 11.01 5.31 20150621 024218 68.02 2.57 20150621 024219 4.47 1.13 20150621 024220 30.70 6.24 20150621 024221 2.91 1.16 20150621 024222 19.92 2.44 20150621 024223 15.16 5.10 20150621 024224 20.49 2.48 20150621 024226 15.16 5.10 20150621 024227 15.11 0.35 20150621 024228 13.33 0.28 20150621 024229 10.89 4.99 20150621 024230 13.63 0.42 20150621 024231 7.78 4.78 20150621 024232 34.44 0.42 20150621 024233 6.72 4.66 20150621 024234 28.07 5.40 20150621 024235 4.76 1.92 20150621 024236 23.26 2.72 20150621 024237 16.20 5.67 20150621 024238 23.73 2.77 20150621 024239 16.20 5.67 20150621 024240 11.06 0.37 20150621 024241 16.37 5.77 20150621 024242 12.58 4.82 20150621 024243 12.44 1.33 20150621 024244 7.94 5.18 20150621 024245 15.91 -0.07 20150621 024246 6.36 4.47 20150621 024247 30.70 6.07 20150621 024248 29.00 1.31 20150621 024249 31.03 6.29 20150621 024250 8.78 6.00 20150621 024251 19.37 3.99 20150621 024252 8.79 5.98 20150621 024253 26.23 1.35 20150621 024254 8.79 5.98 20150621 024255 28.53 1.39 20150621 024256 3.60 1.22 20150621 024257 5.57 5.20 20150621 024258 3.95 1.26 20150621 024259 64.83 4.93 20150621 024300 16.45 1.39 20150621 024301 81.90 5.06 20150621 024302 27.85 8.15 20150621 024304 27.76 8.37 20150621 024305 8.50 5.84 20150621 024306 17.53 4.19 20150621 024307 7.87 5.81 20150621 024308 34.87 2.27 20150621 024309 7.87 5.81 20150621 024310 34.64 2.52 20150621 024312 5.75 5.21 20150621 024314 21.95 4.88 20150621 024315 17.91 2.53 20150621 024317 16.31 5.20 20150621 024318 28.94 9.82 20150621 024320 28.66 9.88 20150621 024321 3.81 5.95 20150621 024322 10.00 5.21 20150621 024323 3.79 5.96 20150621 024324 14.40 4.07 20150621 024325 3.79 5.96 20150621 024326 13.73 4.14 20150621 024328 23.45 5.79 20150621 024330 15.86 4.84 20150621 024331 17.04 3.01 20150621 024332 16.95 4.77 20150621 024333 17.74 3.06 20150621 024335 28.24 10.28 20150621 024337 14.79 5.30 20150621 024338 7.06 6.11 20150621 024339 15.91 5.28 20150621 024340 7.06 6.11 20150621 024341 18.49 4.23 20150621 024342 7.48 6.13 20150621 024343 20.72 4.16 20150621 024345 23.02 5.93 20150621 024347 18.35 4.76 20150621 024348 15.59 3.34 20150621 024349 17.90 4.77 20150621 024350 14.94 3.81 20150621 024352 25.34 9.95 20150621 024354 12.68 6.22 20150621 024355 10.52 6.00 20150621 024356 12.26 6.23 20150621 024357 11.23 6.07 20150621 024358 16.61 3.95 20150621 024359 11.23 6.07 20150621 024400 15.14 3.97 20150621 024402 26.96 5.67 20150621 024404 27.53 5.63 20150621 024405 11.86 3.91 20150621 024407 18.86 4.37 20150621 024408 12.29 3.89 20150621 024409 9.33 0.51 20150621 024410 22.96 9.21 20150621 024411 8.03 0.48 20150621 024412 22.70 9.03 20150621 024413 15.87 6.58 20150621 024414 12.43 5.52 20150621 024415 16.53 6.65 20150621 024416 12.98 5.43 20150621 024417 16.53 6.65 20150621 024418 11.23 3.96 20150621 024419 17.23 6.72 20150621 024420 14.57 4.04 20150621 024422 16.41 5.62 20150621 024424 14.10 5.62 20150621 024425 2.17 5.05 20150621 024426 6.39 2.49 20150621 024427 1.98 5.09 20150621 024429 18.86 6.00 20150621 024431 18.36 5.75 20150621 024433 10.71 4.85 20150621 024434 16.46 6.29 20150621 024435 9.77 4.73 20150621 024436 16.56 6.31 20150621 024437 61.04 4.61 20150621 024438 16.56 6.31 20150621 024439 73.88 4.72 20150621 024440 16.66 6.34 20150621 024441 8.04 5.38 20150621 024443 7.75 5.38 20150621 024446 5.10 5.60 20150621 024448 5.71 5.69 20150621 024450 17.45 3.70 20150621 024452 17.28 3.40 20150621 024453 19.87 6.26 20150621 024454 10.35 4.12 20150621 024455 20.91 6.28 20150621 024456 10.71 4.04 20150621 024458 22.03 6.29 20150621 024459 25.94 3.13 20150621 024500 22.03 6.29 20150621 024501 22.66 2.95 20150621 024502 14.36 5.75 20150621 024503 10.18 5.04 20150621 024505 9.89 4.99 20150621 024507 9.60 4.94 20150621 024508 11.85 5.81 20150621 024510 12.40 5.78 20150621 024512 14.92 -0.34 20150621 024514 15.23 -0.51 20150621 024516 15.53 -0.68 20150621 024517 20.29 5.66 20150621 024518 16.00 3.53 20150621 024519 20.31 5.62 20150621 024520 16.56 3.59 20150621 024521 20.33 5.57 20150621 024522 16.18 2.05 20150621 024523 20.33 5.57 20150621 024524 15.40 2.02 20150621 024525 20.29 5.51 20150621 024526 14.72 1.98 20150621 024528 8.44 4.27 20150621 024530 8.89 4.17 20150621 024531 13.59 5.56 20150621 024533 13.24 5.57 20150621 024535 12.87 5.52 20150621 024537 13.08 -0.75 20150621 024539 12.88 -0.62 20150621 024541 15.16 0.67 20150621 024542 11.79 4.48 20150621 024543 13.78 3.84 20150621 024544 11.24 4.41 20150621 024545 12.57 3.81 20150621 024546 10.70 4.34 20150621 024548 9.73 1.37 20150621 024549 10.70 4.34 20150621 024550 10.26 1.44 20150621 024551 10.15 4.27 20150621 024552 10.81 1.52 20150621 024554 8.69 4.02 20150621 024556 8.51 4.00 20150621 024559 10.16 5.21 20150621 024601 9.57 5.20 20150621 024603 9.03 5.20 20150621 024605 10.66 2.58 20150621 024607 10.04 2.73 20150621 024609 9.46 2.89 20150621 024610 11.62 4.24 20150621 024611 7.97 3.62 20150621 024612 16.20 4.26 20150621 024613 8.65 3.58 20150621 024614 21.01 4.28 20150621 024615 9.34 3.54 20150621 024616 21.01 4.28 20150621 024617 11.11 1.93 20150621 024618 25.13 4.22 20150621 024619 11.54 1.94 20150621 024620 29.30 4.15 20150621 024621 9.30 4.17 20150621 024623 9.19 4.16 20150621 024625 9.11 4.14 20150621 024627 9.08 4.12 20150621 024628 8.78 4.88 20150621 024630 8.94 4.79 20150621 024632 9.10 4.69 20150621 024634 13.04 3.44 20150621 024636 14.37 3.40 20150621 024639 13.88 3.32 20150621 024641 15.04 4.23 20150621 024642 17.00 2.43 20150621 024643 14.20 4.20 20150621 024644 15.97 2.31 20150621 024645 13.40 4.16 20150621 024646 15.15 2.19 20150621 024647 12.63 4.13 20150621 024648 15.15 2.19 20150621 024649 3.96 2.12 20150621 024650 15.06 2.08 20150621 024651 3.45 2.09 20150621 024652 14.98 1.96 20150621 024653 2.95 2.07 20150621 024655 12.69 4.14 20150621 024657 13.18 4.12 20150621 024659 13.18 4.07 20150621 024702 12.73 3.12 20150621 024704 12.77 2.54 20150621 024706 12.50 2.34 20150621 024708 12.24 2.14 20150621 024710 45.44 2.87 20150621 024712 43.95 2.98 20150621 024714 42.47 3.10 20150621 024716 24.51 4.71 20150621 024717 17.65 1.12 20150621 024718 25.18 4.64 20150621 024719 17.65 1.14 20150621 024720 25.49 4.62 20150621 024721 17.66 1.16 20150621 024722 25.81 4.60 20150621 024723 17.67 1.17 20150621 024724 12.52 2.31 20150621 024725 17.67 1.17 20150621 024726 12.65 2.33 20150621 024727 17.69 1.19 20150621 024728 12.79 2.35 20150621 024730 17.72 1.21 20150621 024731 12.99 2.36 20150621 024733 12.58 3.47 20150621 024735 12.20 3.40 20150621 024737 11.84 3.34 20150621 024739 11.49 3.28 20150621 024742 18.00 0.82 20150621 024744 17.17 0.92 20150621 024746 16.37 1.01 20150621 024748 17.87 0.94 20150621 024750 6.98 3.14 20150621 024752 7.20 3.10 20150621 024754 7.43 3.06 20150621 024756 7.65 3.01 20150621 024758 10.68 1.85 20150621 024759 12.57 1.82 20150621 024800 10.25 1.75 20150621 024801 11.52 1.81 20150621 024802 10.38 1.73 20150621 024803 10.52 1.80 20150621 024804 10.53 1.72 20150621 024805 9.57 1.80 20150621 024806 10.72 1.70 20150621 024807 9.57 1.80 20150621 024808 13.19 2.70 20150621 024809 8.69 1.79 20150621 024810 13.58 2.71 20150621 024811 7.90 1.79 20150621 024812 13.29 2.72 20150621 024813 6.69 1.83 20150621 024814 13.00 2.73 20150621 024815 5.49 1.88 20150621 024816 12.72 2.74 20150621 024818 15.68 1.93 20150621 024821 16.13 1.90 20150621 024823 16.48 1.82 20150621 024825 16.82 1.74 20150621 024827 17.16 1.66 20150621 024828 6.69 2.21 20150621 024830 7.31 2.34 20150621 024832 8.09 2.48 20150621 024834 7.51 2.64 20150621 024836 7.68 2.66 20150621 024838 7.72 2.75 20150621 024840 7.82 2.70 20150621 024842 7.93 2.66 20150621 024844 8.38 2.66 20150621 024846 8.83 2.65 20150621 024848 9.28 2.65 20150621 024849 7.35 2.69 20150621 024850 12.13 1.85 20150621 024851 7.47 2.70 20150621 024852 12.23 1.89 20150621 024853 7.70 2.71 20150621 024854 11.71 1.89 20150621 024855 7.95 2.73 20150621 024856 11.19 1.89 20150621 024857 8.23 2.74 20150621 024858 10.68 1.88 20150621 024859 8.54 2.75 20150621 024900 10.18 1.88 20150621 024901 8.54 2.75 20150621 024902 11.59 3.37 20150621 024903 8.86 2.76 20150621 024904 11.97 3.34 20150621 024905 8.62 2.77 20150621 024906 12.35 3.30 20150621 024907 8.39 2.78 20150621 024908 12.74 3.26 20150621 024909 8.19 2.79 20150621 024911 13.14 3.23 20150621 024912 8.00 2.80 20150621 024913 13.54 3.19 20150621 024914 7.83 2.81 20150621 024915 11.04 1.97 20150621 024916 24.74 1.90 20150621 024917 11.56 2.00 20150621 024918 24.02 1.66 20150621 024919 12.08 2.03 20150621 024920 23.31 1.41 20150621 024921 14.77 2.25 20150621 024922 19.27 2.27 20150621 024923 15.68 2.29 20150621 024924 19.85 2.70 20150621 024925 16.54 2.25 20150621 024926 19.25 2.63 20150621 024927 17.41 2.20 20150621 024928 8.67 2.57 20150621 024930 9.06 2.60 20150621 024932 9.45 2.62 20150621 024934 9.85 2.64 20150621 024936 9.56 2.65 20150621 024938 9.33 2.66 20150621 024940 9.17 2.67 20150621 024942 5.25 2.52 20150621 024944 5.45 2.56 20150621 024946 5.28 2.55 20150621 024948 5.20 2.54 20150621 024950 5.20 2.52 20150621 024952 5.30 2.51 20150621 024954 5.48 2.50 20150621 024956 3.46 2.45 20150621 024958 3.46 2.23 20150621 024959 4.74 3.03 20150621 025001 3.75 2.28 20150621 025002 4.35 3.04 20150621 025003 4.18 2.33 20150621 025004 3.98 3.05 20150621 025005 4.72 2.37 20150621 025006 3.98 3.06 20150621 025007 3.30 2.34 20150621 025008 3.97 3.07 20150621 025009 2.01 2.30 20150621 025010 3.97 3.08 20150621 025011 2.59 2.29 20150621 025012 10.81 3.33 20150621 025013 2.64 2.34 20150621 025014 10.81 3.34 20150621 025015 2.78 2.38 20150621 025016 10.87 3.35 20150621 025017 9.21 3.39 20150621 025018 10.87 3.35 20150621 025019 9.74 3.40 20150621 025020 10.92 3.36 20150621 025021 10.28 3.40 20150621 025022 10.98 3.37 20150621 025023 10.82 3.41 20150621 025024 11.04 3.38 20150621 025025 11.36 3.41 20150621 025026 11.10 3.39 20150621 025027 11.55 3.45 20150621 025028 11.10 3.36 20150621 025029 11.75 3.50 20150621 025030 11.10 3.33 20150621 025031 11.96 3.54 20150621 025032 11.10 3.30 20150621 025033 12.19 3.59 20150621 025034 11.10 3.27 20150621 025035 12.42 3.63 20150621 025036 5.26 2.31 20150621 025037 9.46 1.89 20150621 025038 5.89 2.41 20150621 025039 9.86 1.85 20150621 025040 6.54 2.51 20150621 025041 10.27 1.81 20150621 025042 7.20 2.61 20150621 025043 10.69 1.77 20150621 025044 7.89 2.71 20150621 025045 11.11 1.73 20150621 025046 8.58 2.81 20150621 025047 11.15 1.76 20150621 025048 8.50 2.87 20150621 025049 11.24 1.80 20150621 025050 8.43 2.93 20150621 025052 11.37 1.84 20150621 025053 8.36 2.98 20150621 025054 11.54 1.88 20150621 025055 8.29 3.04 20150621 025056 11.76 1.92 20150621 025057 8.22 3.10 20150621 025058 11.74 1.91 20150621 025059 8.58 3.18 20150621 025101 8.64 3.24 20150621 025103 10.23 3.27 20150621 025105 10.92 3.33 20150621 025107 11.73 3.38 20150621 025109 11.14 3.39 20150621 025111 10.57 3.40 20150621 025113 10.02 3.41 20150621 025115 9.48 3.42 20150621 025117 8.98 3.43 20150621 025119 8.84 3.40 20150621 025121 8.73 3.38 20150621 025123 8.65 3.35 20150621 025125 8.59 3.32 20150621 025127 4.98 2.19 20150621 025129 5.21 2.19 20150621 025131 5.44 2.19 20150621 025133 5.68 2.18 20150621 025135 5.93 2.18 20150621 025137 6.19 2.18 20150621 025139 5.84 2.18 20150621 025141 5.50 2.18 20150621 025144 5.16 2.18 20150621 025146 4.83 2.18 20150621 025148 4.50 2.18 20150621 025150 4.87 2.18 20150621 025152 5.24 2.18 20150621 025154 5.62 2.18 20150621 025156 2.23 2.19 20150621 025158 2.68 2.19 20150621 025200 5.91 2.23 20150621 025201 9.68 2.80 20150621 025202 5.08 2.19 20150621 025203 9.58 2.79 20150621 025204 4.27 2.16 20150621 025205 9.50 2.79 20150621 025206 3.50 2.12 20150621 025207 9.45 2.78 20150621 025208 2.79 2.08 20150621 025209 9.45 2.73 20150621 025210 2.33 2.08 20150621 025211 9.45 2.68 20150621 025212 1.89 2.08 20150621 025213 9.45 2.63 20150621 025214 1.48 2.09 20150621 025215 9.45 2.58 20150621 025216 1.15 2.09 20150621 025217 9.45 2.53 20150621 025218 0.97 2.09 20150621 025219 9.41 2.52 20150621 025220 1.63 2.09 20150621 025221 9.40 2.50 20150621 025222 2.39 2.09 20150621 025223 9.40 2.49 20150621 025224 3.18 2.10 20150621 025225 9.42 2.48 20150621 025226 3.99 2.10 20150621 025227 9.46 2.47 20150621 025228 4.80 2.10 20150621 025229 9.18 2.46 20150621 025230 4.42 2.10 20150621 025231 8.99 2.45 20150621 025233 4.05 2.11 20150621 025234 8.90 2.44 20150621 025235 3.68 2.11 20150621 025236 8.91 2.43 20150621 025237 3.33 2.12 20150621 025238 9.02 2.42 20150621 025239 2.98 2.12 20150621 025240 9.02 2.41 20150621 025241 3.52 2.17 20150621 025242 9.03 2.40 20150621 025243 4.08 2.21 20150621 025244 9.03 2.39 20150621 025245 4.64 2.26 20150621 025246 9.04 2.39 20150621 025247 5.21 2.30 20150621 025248 9.04 2.39 20150621 025249 13.49 3.95 20150621 025250 10.58 2.39 20150621 025251 13.89 3.97 20150621 025252 10.55 2.38 20150621 025253 14.29 3.98 20150621 025254 10.53 2.36 20150621 025255 14.69 4.00 20150621 025256 10.51 2.35 20150621 025257 15.09 4.01 20150621 025258 10.48 2.34 20150621 025259 15.49 4.02 20150621 025300 10.46 2.33 20150621 025301 15.70 3.94 20150621 025302 10.07 2.31 20150621 025303 15.95 3.86 20150621 025304 9.68 2.30 20150621 025305 16.24 3.78 20150621 025306 9.29 2.28 20150621 025307 16.56 3.70 20150621 025308 8.92 2.26 20150621 025309 16.91 3.62 20150621 025310 8.56 2.25 20150621 025311 16.24 3.55 20150621 025312 8.22 2.28 20150621 025313 15.57 3.47 20150621 025314 7.88 2.31 20150621 025315 14.91 3.39 20150621 025316 7.57 2.34 20150621 025317 14.24 3.32 20150621 025318 7.28 2.38 20150621 025319 13.58 3.24 20150621 025320 7.02 2.41 20150621 025321 12.28 3.22 20150621 025322 6.97 2.41 20150621 025324 10.99 3.20 20150621 025325 6.95 2.40 20150621 025326 9.69 3.18 20150621 025327 6.98 2.40 20150621 025328 8.40 3.15 20150621 025329 7.04 2.40 20150621 025330 7.11 3.13 20150621 025331 7.13 2.40 20150621 025332 6.82 3.12 20150621 025333 7.24 2.44 20150621 025334 6.54 3.10 20150621 025335 7.39 2.48 20150621 025336 6.28 3.09 20150621 025337 7.58 2.52 20150621 025338 6.04 3.08 20150621 025339 7.81 2.56 20150621 025340 5.82 3.06 20150621 025341 8.06 2.60 20150621 025342 6.86 3.05 20150621 025343 7.98 2.60 20150621 025344 8.11 3.02 20150621 025345 6.76 2.38 20150621 025346 8.77 3.01 20150621 025347 6.56 2.37 20150621 025348 9.46 2.99 20150621 025349 6.38 2.36 20150621 025350 10.16 2.98 20150621 025351 6.23 2.36 20150621 025352 9.74 3.02 20150621 025353 6.33 2.40 20150621 025354 9.32 3.05 20150621 025355 6.55 2.44 20150621 025356 8.89 3.08 20150621 025357 6.88 2.47 20150621 025358 8.47 3.12 20150621 025359 7.30 2.51 20150621 025400 8.05 3.15 20150621 025401 7.79 2.55 20150621 025402 8.33 3.10 20150621 025403 8.09 2.59 20150621 025404 8.64 3.06 20150621 025405 8.41 2.63 20150621 025406 8.98 3.01 20150621 025407 8.76 2.68 20150621 025408 9.34 2.96 20150621 025409 9.13 2.72 20150621 025410 9.72 2.91 20150621 025411 9.52 2.76 20150621 025412 9.74 2.95 20150621 025413 9.24 2.72 20150621 025415 9.76 2.98 20150621 025416 9.04 2.69 20150621 025417 9.80 3.02 20150621 025418 8.93 2.65 20150621 025419 9.86 3.06 20150621 025420 8.90 2.62 20150621 025421 9.92 3.09 20150621 025422 8.97 2.58 20150621 025423 9.51 3.05 20150621 025424 8.83 2.58 20150621 025425 9.10 3.00 20150621 025426 8.71 2.59 20150621 025427 8.69 2.95 20150621 025428 8.61 2.59 20150621 025429 8.29 2.91 20150621 025430 8.53 2.60 20150621 025431 7.88 2.86 20150621 025432 8.47 2.60 20150621 025433 7.86 2.86 20150621 025434 8.39 2.56 20150621 025435 7.84 2.85 20150621 025436 8.34 2.52 20150621 025437 7.82 2.85 20150621 025438 8.30 2.47 20150621 025439 7.80 2.84 20150621 025440 8.29 2.43 20150621 025441 11.44 2.85 20150621 025442 10.48 2.36 20150621 025443 11.39 2.85 20150621 025444 10.09 2.40 20150621 025445 11.37 2.84 20150621 025446 9.71 2.44 20150621 025447 11.37 2.84 20150621 025448 9.32 2.47 20150621 025449 11.41 2.83 20150621 025450 8.94 2.51 20150621 025451 11.48 2.83 20150621 025452 8.55 2.55 20150621 025453 11.60 2.83 20150621 025454 8.62 2.55 20150621 025455 11.74 2.83 20150621 025456 8.72 2.55 20150621 025457 11.90 2.82 20150621 025458 8.84 2.54 20150621 025459 12.09 2.82 20150621 025500 8.97 2.54 20150621 025501 12.29 2.82 20150621 025502 9.13 2.54 20150621 025503 11.81 2.78 20150621 025505 9.31 2.58 20150621 025506 11.34 2.74 20150621 025507 9.52 2.62 20150621 025508 10.86 2.69 20150621 025509 9.75 2.66 20150621 025510 10.39 2.65 20150621 025511 10.00 2.70 20150621 025512 9.92 2.61 20150621 025513 10.27 2.74 20150621 025514 9.83 2.65 20150621 025515 9.80 2.74 20150621 025516 9.75 2.69 20150621 025517 9.35 2.74 20150621 025518 9.68 2.73 20150621 025519 8.94 2.74 20150621 025520 9.61 2.77 20150621 025521 8.56 2.74 20150621 025522 9.55 2.81 20150621 025523 8.23 2.74 20150621 025524 9.49 2.77 20150621 025525 8.59 2.74 20150621 025526 9.44 2.73 20150621 025527 8.96 2.75 20150621 025528 9.40 2.68 20150621 025529 9.33 2.75 20150621 025530 9.37 2.64 20150621 025531 9.69 2.76 20150621 025532 9.34 2.60 20150621 025533 10.06 2.76 20150621 025534 8.82 2.56 20150621 025535 10.18 2.80 20150621 025536 8.59 2.52 20150621 025537 7.54 2.72 20150621 025538 8.09 2.49 20150621 025539 8.15 2.73 20150621 025540 7.80 2.45 20150621 025541 8.81 2.73 20150621 025542 7.66 2.41 20150621 025543 9.51 2.73 20150621 025544 8.85 2.40 20150621 025545 9.95 2.73 20150621 025546 10.06 2.40 20150621 025547 10.40 2.73 20150621 025548 11.28 2.39 20150621 025549 10.86 2.73 20150621 025550 12.52 2.39 20150621 025551 11.33 2.73 20150621 025552 13.76 2.38 20150621 025553 11.81 2.73 20150621 025554 14.21 2.42 20150621 025556 11.39 2.73 20150621 025557 14.71 2.46 20150621 025558 10.97 2.72 20150621 025559 15.25 2.49 20150621 025600 10.55 2.72 20150621 025601 15.83 2.53 20150621 025602 10.13 2.71 20150621 025603 16.45 2.57 20150621 025604 9.71 2.71 20150621 025605 16.10 2.52 20150621 025606 9.19 2.66 20150621 025607 15.75 2.47 20150621 025608 8.68 2.62 20150621 025609 15.40 2.43 20150621 025610 8.18 2.57 20150621 025611 15.04 2.38 20150621 025612 7.68 2.53 20150621 025613 14.69 2.33 20150621 025614 7.20 2.48 20150621 025615 13.75 2.28 20150621 025616 7.23 2.51 20150621 025617 12.86 2.22 20150621 025618 7.29 2.55 20150621 025619 12.02 2.17 20150621 025620 7.38 2.58 20150621 025621 11.24 2.11 20150621 025622 7.50 2.62 20150621 025623 10.55 2.06 20150621 025624 7.65 2.65 20150621 025625 10.55 2.06 20150621 025626 7.43 2.64 20150621 025627 10.04 2.00 20150621 025628 7.23 2.64 20150621 025629 9.54 1.95 20150621 025630 7.05 2.63 20150621 025631 9.05 1.90 20150621 025632 6.87 2.63 20150621 025633 8.57 1.84 20150621 025634 5.05 2.19 20150621 025635 9.14 1.99 20150621 025636 4.98 2.23 20150621 025637 8.89 1.98 20150621 025638 4.92 2.27 20150621 025639 8.65 1.97 20150621 025640 4.86 2.30 20150621 025641 8.43 1.96 20150621 025642 4.79 2.34 20150621 025643 8.23 1.96 20150621 025644 4.73 2.38 20150621 025646 8.04 1.95 20150621 025647 5.09 2.38 20150621 025648 8.26 1.94 20150621 025649 5.45 2.38 20150621 025650 8.55 1.94 20150621 025651 5.81 2.38 20150621 025652 8.90 1.93 20150621 025653 6.17 2.38 20150621 025654 9.29 1.92 20150621 025655 6.53 2.38 20150621 025656 9.74 1.92 20150621 025657 5.95 2.38 20150621 025658 9.51 1.91 20150621 025659 5.37 2.38 20150621 025700 9.28 1.91 20150621 025701 4.79 2.38 20150621 025702 9.06 1.90 20150621 025703 4.22 2.38 20150621 025704 8.84 1.90 20150621 025705 3.66 2.38 20150621 025706 8.64 1.89 20150621 025707 3.87 2.38 20150621 025708 7.99 1.89 20150621 025709 4.23 2.38 20150621 025710 7.35 1.89 20150621 025711 4.69 2.37 20150621 025712 6.71 1.88 20150621 025713 5.23 2.37 20150621 025714 6.08 1.88 20150621 025715 5.82 2.37 20150621 025716 5.46 1.88 20150621 025717 5.98 2.41 20150621 025718 5.05 1.88 20150621 025719 6.15 2.45 20150621 025720 4.65 1.88 20150621 025721 6.33 2.48 20150621 025722 4.25 1.87 20150621 025723 6.52 2.52 20150621 025724 3.87 1.87 20150621 025725 6.72 2.56 20150621 025726 3.50 1.87 20150621 025727 6.71 2.56 20150621 025728 3.13 1.95 20150621 025729 6.73 2.56 20150621 025730 2.78 2.03 20150621 025731 7.52 2.54 20150621 025732 5.32 2.14 20150621 025733 7.77 2.53 20150621 025734 4.76 2.17 20150621 025735 8.03 2.53 20150621 025737 4.29 2.21 20150621 025738 7.45 2.49 20150621 025739 4.64 2.25 20150621 025740 6.87 2.45 20150621 025741 5.07 2.29 20150621 025742 6.29 2.40 20150621 025743 5.55 2.34 20150621 025744 5.71 2.36 20150621 025745 6.08 2.38 20150621 025746 5.14 2.32 20150621 025747 6.63 2.42 20150621 025748 5.75 2.36 20150621 025749 6.22 2.44 20150621 025750 6.61 2.40 20150621 025751 5.82 2.45 20150621 025752 7.64 2.43 20150621 025753 5.45 2.47 20150621 025754 8.78 2.47 20150621 025755 5.10 2.48 20150621 025756 9.99 2.51 20150621 025757 4.78 2.50 20150621 025758 9.32 2.50 20150621 025759 4.42 2.55 20150621 025800 8.65 2.49 20150621 025801 4.81 2.60 20150621 025802 7.98 2.49 20150621 025803 5.81 2.66 20150621 025804 7.31 2.48 20150621 025805 7.16 2.71 20150621 025806 6.65 2.47 20150621 025807 8.70 2.76 20150621 025808 6.71 2.46 20150621 025809 8.87 2.74 20150621 025810 6.78 2.45 20150621 025811 9.04 2.72 20150621 025812 6.84 2.44 20150621 025813 9.21 2.70 20150621 025814 6.90 2.43 20150621 025815 9.38 2.68 20150621 025816 6.97 2.42 20150621 025817 9.55 2.66 20150621 025818 8.01 2.41 20150621 025819 9.74 2.68 20150621 025820 9.06 2.41 20150621 025821 9.92 2.69 20150621 025822 10.12 2.40 20150621 025824 11.18 2.40 20150621 025825 10.29 2.72 20150621 025826 12.24 2.39 20150621 025828 10.48 2.74 20150621 025829 10.95 2.34 20150621 025830 5.41 2.59 20150621 025831 8.10 2.33 20150621 025832 5.25 2.60 20150621 025833 5.40 2.33 20150621 025834 5.11 2.61 20150621 025835 3.24 2.32 20150621 025836 4.99 2.62 20150621 025837 3.10 2.31 20150621 025838 4.88 2.63 20150621 025839 3.19 2.30 20150621 025840 5.12 2.56 20150621 025841 3.58 2.30 20150621 025842 5.64 2.49 20150621 025843 4.18 2.29 20150621 025844 6.39 2.41 20150621 025845 4.91 2.29 20150621 025846 7.29 2.34 20150621 025847 5.72 2.28 20150621 025848 8.29 2.27 20150621 025849 4.95 2.27 20150621 025850 7.19 2.32 20150621 025851 4.21 2.27 20150621 025852 6.13 2.36 20150621 025853 3.51 2.26 20150621 025854 5.16 2.41 20150621 025855 2.89 2.26 20150621 025856 4.32 2.45 20150621 025857 2.41 2.25 20150621 025858 3.70 2.50 20150621 025859 3.04 2.25 20150621 025900 4.76 2.55 20150621 025901 7.37 2.24 20150621 025902 5.90 2.60 20150621 025903 11.87 2.24 20150621 025904 7.07 2.64 20150621 025905 16.40 2.23 20150621 025906 8.25 2.69 20150621 025907 20.95 2.23 20150621 025908 9.45 2.74 20150621 025909 17.67 2.18 20150621 025910 9.07 2.75 20150621 025911 14.39 2.14 20150621 025912 8.70 2.75 20150621 025913 11.13 2.09 20150621 025914 8.33 2.76 20150621 025915 7.91 2.05 20150621 025916 7.97 2.76 20150621 025918 4.78 2.00 20150621 025919 7.62 2.77 20150621 025924 2.51 2.11 20150621 025926 7.68 1.99 20150621 025928 7.25 1.98 20150621 025930 6.95 1.98 20150621 025932 6.10 1.98 20150621 025934 5.26 1.98 20150621 025936 4.44 1.97 20150621 025938 3.65 1.97 20150621 025939 15.29 3.81 20150621 025940 2.91 1.97 20150621 025941 11.78 3.78 20150621 025942 3.65 1.97 20150621 025943 8.40 3.76 20150621 025944 4.46 1.97 20150621 025945 5.42 3.73 20150621 025946 5.30 1.97 20150621 025947 3.89 3.71 20150621 025948 6.17 1.97 20150621 025949 5.28 3.68 20150621 025950 7.04 1.97 20150621 025951 4.97 3.79 20150621 025952 6.93 1.97 20150621 025953 5.83 3.90 20150621 025954 6.94 1.97 20150621 025955 7.46 4.01 20150621 025956 7.07 1.97 20150621 025957 9.48 4.12 20150621 025958 7.33 1.97 20150621 025959 11.69 4.23 20150621 030000 7.70 1.97 20150621 030001 11.84 4.42 20150621 030002 7.72 1.97 20150621 030003 12.02 4.61 20150621 030004 7.74 1.97 20150621 030005 12.20 4.79 20150621 030006 7.76 1.98 20150621 030007 12.41 4.98 20150621 030009 7.78 1.98 20150621 030010 12.63 5.17 20150621 030011 7.81 1.98 20150621 030012 13.29 5.33 20150621 030013 7.86 2.02 20150621 030014 13.95 5.50 20150621 030015 7.92 2.07 20150621 030016 14.61 5.66 20150621 030017 7.98 2.11 20150621 030018 15.28 5.83 20150621 030019 8.04 2.16 20150621 030020 17.70 5.29 20150621 030021 4.61 2.02 20150621 030022 18.16 5.35 20150621 030023 5.04 2.02 20150621 030024 18.68 5.41 20150621 030025 5.47 2.02 20150621 030026 19.23 5.48 20150621 030027 5.90 2.02 20150621 030028 19.83 5.54 20150621 030029 6.34 2.02 20150621 030031 11.09 1.99 20150621 030033 11.40 2.00 20150621 030035 11.71 2.00 20150621 030037 12.03 2.01 20150621 030039 12.36 2.01 20150621 030041 12.69 2.02 20150621 030043 12.72 1.98 20150621 030045 12.75 1.94 20150621 030047 12.78 1.91 20150621 030049 12.81 1.87 20150621 030051 12.84 1.83 20150621 030053 12.38 1.83 20150621 030055 11.95 1.84 20150621 030057 11.55 1.84 20150621 030100 11.19 1.85 20150621 030102 10.87 1.85 20150621 030104 10.76 1.81 20150621 030106 10.65 1.77 20150621 030108 10.55 1.74 20150621 030109 23.13 3.77 20150621 030111 22.55 3.89 20150621 030113 23.76 3.93 20150621 030115 35.21 4.35 20150621 030117 36.46 4.40 20150621 030119 37.76 4.44 20150621 030121 39.10 4.49 20150621 030123 39.92 4.62 20150621 030125 40.76 4.75 20150621 030127 41.62 4.88 20150621 030129 42.49 5.01 20150621 030131 43.39 5.14 20150621 030133 42.77 5.20 20150621 030135 42.16 5.26 20150621 030137 41.57 5.32 20150621 030139 9.02 1.89 20150621 030140 10.46 1.29 20150621 030141 9.47 1.89 20150621 030142 11.69 1.35 20150621 030143 9.45 1.85 20150621 030144 11.47 1.36 20150621 030145 9.44 1.81 20150621 030146 11.26 1.37 20150621 030147 9.46 1.76 20150621 030148 11.04 1.38 20150621 030150 9.50 1.72 20150621 030151 10.83 1.39 20150621 030152 9.56 1.68 20150621 030153 10.61 1.40 20150621 030154 9.10 1.72 20150621 030155 10.35 1.41 20150621 030156 8.65 1.75 20150621 030157 10.11 1.42 20150621 030158 8.19 1.79 20150621 030159 9.89 1.42 20150621 030200 7.74 1.82 20150621 030201 9.69 1.43 20150621 030202 7.28 1.86 20150621 030203 9.51 1.44 20150621 030204 8.70 1.79 20150621 030205 9.11 2.49 20150621 030206 8.69 1.77 20150621 030207 9.09 2.43 20150621 030208 8.59 1.75 20150621 030209 9.31 2.42 20150621 030210 8.49 1.74 20150621 030211 9.60 2.41 20150621 030212 8.39 1.73 20150621 030213 9.96 2.40 20150621 030214 8.30 1.72 20150621 030215 10.17 2.39 20150621 030216 8.23 1.71 20150621 030217 10.39 2.38 20150621 030218 8.19 1.70 20150621 030219 10.62 2.38 20150621 030220 8.17 1.69 20150621 030221 10.87 2.37 20150621 030222 8.18 1.68 20150621 030223 11.12 2.36 20150621 030224 8.18 1.68 20150621 030225 8.88 2.22 20150621 030226 8.58 1.67 20150621 030227 9.10 2.23 20150621 030228 9.00 1.66 20150621 030229 9.37 2.23 20150621 030230 9.43 1.66 20150621 030231 9.68 2.24 20150621 030232 9.87 1.65 20150621 030233 10.02 2.25 20150621 030234 10.32 1.64 20150621 030235 8.66 2.10 20150621 030236 10.17 1.63 20150621 030237 7.35 1.95 20150621 030238 10.03 1.62 20150621 030239 6.11 1.81 20150621 030241 9.88 1.60 20150621 030242 5.00 1.66 20150621 030243 9.74 1.59 20150621 030245 5.35 1.42 20150621 030247 5.61 1.42 20150621 030249 5.88 1.41 20150621 030251 6.16 1.40 20150621 030253 6.46 1.40 20150621 030255 6.77 1.39 20150621 030257 5.67 1.38 20150621 030259 6.22 1.37 20150621 030315 4.80 1.65 20150621 030316 10.86 1.79 20150621 030317 5.13 1.61 20150621 030318 10.21 1.79 20150621 030319 5.46 1.56 20150621 030320 9.56 1.78 20150621 030321 5.79 1.52 20150621 030322 8.93 1.78 20150621 030323 6.12 1.48 20150621 030324 8.32 1.78 20150621 030325 6.45 1.43 20150621 030326 8.13 1.78 20150621 030327 6.72 1.38 20150621 030328 7.95 1.78 20150621 030329 15.63 2.05 20150621 030331 26.51 1.54 20150621 030332 16.00 2.04 20150621 030333 26.59 1.54 20150621 030334 16.47 2.03 20150621 030335 26.67 1.54 20150621 030339 23.18 1.54 20150621 030340 14.72 2.00 20150621 030341 21.44 1.54 20150621 030342 13.69 1.98 20150621 030343 21.44 1.54 20150621 030344 17.27 0.09 20150621 030345 21.18 1.48 20150621 030346 12.04 -0.08 20150621 030347 19.91 1.48 20150621 030348 12.01 -0.07 20150621 030349 17.95 1.44 20150621 030350 11.98 -0.07 20150621 030351 15.99 1.40 20150621 030352 11.95 -0.06 20150621 030353 14.04 1.35 20150621 030355 8.83 1.49 20150621 030357 8.57 1.47 20150621 030359 8.77 1.45 20150621 030401 8.99 1.43 20150621 030403 9.22 1.41 20150621 030405 9.45 1.39 20150621 030417 7.79 0.37 20150621 030418 8.48 1.70 20150621 030419 7.92 0.31 20150621 030420 8.46 1.70 20150621 030422 8.10 0.25 20150621 030423 8.44 1.69 20150621 030424 8.34 0.19 20150621 030425 8.42 1.69 20150621 030426 8.62 0.13 20150621 030427 8.39 1.68 20150621 030428 8.96 0.07 20150621 030429 12.02 1.68 20150621 030430 3.03 1.69 20150621 030431 13.51 1.67 20150621 030432 2.91 1.69 20150621 030433 11.25 1.36 20150621 030434 9.50 1.68 20150621 030435 12.78 1.34 20150621 030436 9.88 1.68 20150621 030442 3.94 0.74 20150621 030446 2.92 0.74 20150621 030511 6.07 1.79 20150621 030513 3.66 1.00 20150621 030515 3.30 1.04 20150621 030517 2.92 1.07 20150621 030518 0.87 -0.41 20150621 030519 3.04 1.11 20150621 030520 0.34 -0.48 20150621 030522 8.40 1.09 20150621 030525 7.98 1.08 20150621 030527 7.57 1.08 20150621 030529 7.16 1.07 20150621 030537 10.72 0.93 20150621 030538 4.84 1.49 20150621 030539 13.26 0.99 20150621 030540 4.75 1.48 20150621 030541 15.93 1.04 20150621 030542 5.43 1.48 20150621 032139 13.20 0.84 20150621 032151 10.32 0.48 20150621 032153 21.97 3.17 20150621 032157 10.12 0.47 20150621 032159 18.27 2.68 20150621 032203 8.75 0.19 20150621 032205 18.48 2.62 20150621 032212 18.74 1.78 20150621 032218 16.28 1.19 20150621 032219 16.06 1.12 20150621 032225 12.10 0.41 20150621 032226 10.16 0.35 20150621 032305 3.55 1.99 20150621 032347 7.51 1.69 20150621 032418 7.00 0.41 20150621 032537 4.87 1.63 20150621 032539 3.53 1.58 20150621 032550 5.90 1.65 20150621 032551 6.42 1.64 20150621 032600 10.50 1.65 20150621 032601 8.09 1.64 20150621 032605 12.82 1.00 20150621 032610 6.69 1.69 20150621 032611 5.96 1.69 20150621 032619 11.78 1.96 20150621 032627 8.41 1.77 20150621 032749 16.52 1.94 20150621 032752 7.08 2.48 20150621 032754 12.23 1.52 20150621 032801 7.84 2.90 20150621 032803 12.83 1.38 20150621 032806 6.36 3.36 20150621 032809 2.55 0.15 20150621 032810 6.36 3.36 20150621 032812 12.43 1.19 20150621 032815 9.21 3.56 20150621 032819 9.54 3.58 20150621 032823 9.34 3.65 20150621 032827 9.39 3.67 20150621 032841 8.03 3.77 20150621 032856 8.64 3.42 20150621 032859 11.86 0.88 20150621 032911 10.04 2.80 20150621 032915 10.15 1.24 20150621 032922 9.63 1.47 20150621 032930 13.90 2.03 20150621 032937 17.90 2.56 20150621 032944 17.47 3.04 20150621 032947 18.34 2.61 20150621 032948 6.83 0.39 20150621 032954 20.03 2.82 20150621 032957 17.43 2.37 20150621 032958 10.20 0.50 20150621 033008 40.21 0.72 20150621 033010 17.01 0.67 20150621 033011 37.50 0.78 20150621 033015 2.54 0.47 20150621 033018 1.96 0.43 20150621 033027 17.73 0.77 20150621 033030 18.77 0.93 20150621 033033 16.45 0.69 20150621 033106 11.91 0.54 20150621 033109 11.32 0.59 20150621 033133 19.80 0.08 20150621 033147 35.57 1.05 20150621 033158 40.88 1.17 20150621 033207 40.43 1.69 20150621 033255 20.03 0.95 20150621 033302 9.16 1.04 20150621 033305 14.80 0.63 20150621 033831 24.85 1.84 20150621 033958 26.57 -0.65 20150621 034003 5.29 0.78 20150621 034005 4.45 0.83 20150621 034007 30.63 0.67 20150621 034010 9.60 1.22 20150621 034012 9.84 1.16 20150621 034013 5.53 0.27 20150621 034015 5.89 0.41 20150621 034020 3.52 0.93 20150621 034022 3.39 0.93 20150621 034025 12.24 0.03 20150621 034027 12.33 0.01 20150621 034030 18.48 0.94 20150621 034032 19.62 1.01 20150621 034033 19.11 1.27 20150621 034035 21.67 1.33 20150621 034038 2.30 0.36 20150621 034040 5.22 1.09 20150621 034042 5.54 1.13 20150621 034044 13.12 0.59 20150621 034046 13.24 0.63 20150621 034049 6.47 1.60 20150621 034051 5.87 1.61 20150621 034054 4.11 1.93 20150621 034056 3.07 1.92 20150621 034101 9.90 0.97 20150621 034103 10.32 0.93 20150621 034105 12.49 0.79 20150621 034107 11.92 0.83 20150621 034109 11.39 0.87 20150621 034110 10.50 1.86 20150621 034112 10.73 1.86 20150621 034116 3.77 2.13 20150621 034118 3.39 2.17 20150621 034125 1.80 1.14 20150621 034127 2.56 1.14 20150621 034129 8.25 1.21 20150621 034131 8.11 1.21 20150621 034133 7.99 1.21 20150621 034134 7.05 2.17 20150621 034136 7.20 2.18 20150621 034139 14.42 1.95 20150621 034141 14.33 1.92 20150621 034222 8.83 1.38 20150621 034236 5.13 0.32 20150621 034237 17.50 1.41 20150621 034238 5.19 0.28 20150621 034239 17.94 1.42 20150621 034240 5.00 0.28 20150621 034241 13.45 1.52 20150621 034243 8.23 1.32 20150621 034245 8.71 1.29 20150621 034249 5.30 1.16 20150621 034251 4.96 1.16 20150621 034253 4.65 1.16 20150621 034256 3.80 1.45 20150621 034258 5.27 1.40 20150621 034309 21.87 1.65 20150621 034325 4.99 1.06 20150621 034327 4.78 1.02 20150621 034329 4.64 0.99 20150621 034332 4.91 1.56 20150621 034334 4.14 1.57 20150621 034336 3.43 1.57 20150621 034338 2.83 1.58 20150621 034339 9.13 2.12 20150621 034341 9.18 2.13 20150621 034343 9.40 2.14 20150621 034436 11.47 2.39 20150621 034438 11.53 2.35 20150621 034440 11.60 2.32 20150621 034444 3.28 -0.13 20150621 034446 3.17 -0.14 20150621 034603 2.86 2.13 20150621 034606 9.40 1.34 20150621 034607 2.81 2.02 20150621 034608 9.85 1.35 20150621 034952 7.97 0.62 20150621 034955 8.09 1.61 20150621 035213 9.53 2.30 20150621 035215 9.45 2.30 20150621 035218 9.16 2.30 20150621 035219 10.49 1.96 20150621 035220 8.87 2.30 20150621 035221 10.49 2.12 20150621 035222 8.58 2.30 20150621 035223 10.50 2.27 20150621 035224 8.30 2.30 20150621 035225 10.50 2.43 20150621 035226 8.03 2.30 20150621 035227 10.51 2.58 20150621 035228 7.26 2.30 20150621 035229 11.05 2.64 20150621 035230 6.49 2.30 20150621 035231 7.73 2.79 20150621 035232 6.89 1.98 20150621 035233 7.70 2.75 20150621 035234 6.69 1.98 20150621 035235 7.67 2.71 20150621 035236 6.51 1.99 20150621 035237 13.50 0.02 20150621 035239 14.30 -0.04 20150621 035241 15.23 -0.09 20150621 035243 16.27 -0.15 20150621 035245 17.40 -0.21 20150621 035247 18.61 -0.27 20150621 035249 18.18 -0.31 20150621 035251 17.83 -0.34 20150621 035253 17.58 -0.38 20150621 035255 17.41 -0.42 20150621 035257 4.40 0.65 20150621 035259 4.50 0.64 20150621 035301 4.61 0.63 20150621 035303 4.74 0.62 20150621 035305 4.87 0.62 20150621 035308 5.02 0.61 20150621 035310 5.42 0.65 20150621 035312 5.88 0.68 20150621 035314 6.38 0.72 20150621 035316 6.91 0.75 20150621 035318 7.46 0.79 20150621 035320 7.98 0.78 20150621 035322 8.51 0.77 20150621 035324 9.04 0.76 20150621 035326 9.57 0.75 20150621 035328 10.10 0.74 20150621 035330 11.28 0.78 20150621 035332 12.52 0.81 20150621 035334 13.80 0.85 20150621 035336 15.11 0.88 20150621 035338 16.44 0.92 20150621 035340 17.76 0.95 20150621 035342 19.20 0.97 20150621 035344 20.76 1.00 20150621 035346 22.39 1.03 20150621 035348 24.10 1.05 20150621 035350 22.15 1.01 20150621 035352 20.22 0.98 20150621 035354 13.03 0.54 20150621 035356 13.38 0.51 20150621 035359 13.84 0.47 20150621 035401 12.61 0.49 20150621 035403 11.40 0.52 20150621 035405 10.23 0.55 20150621 035407 9.10 0.57 20150621 035409 8.02 0.60 20150621 035411 7.18 0.69 20150621 035413 6.92 0.79 20150621 035415 7.30 0.88 20150621 035417 8.24 0.98 20150621 035419 9.57 1.07 20150621 035515 12.53 2.44 20150621 035516 9.62 2.58 20150621 035517 12.89 2.44 20150621 035518 10.01 2.54 20150621 035519 13.25 2.45 20150621 035520 10.50 2.51 20150621 035521 13.61 2.46 20150621 035522 10.58 2.50 20150621 035523 14.92 2.44 20150621 035524 10.66 2.49 20150621 035525 16.28 2.43 20150621 035526 10.75 2.48 20150621 035527 17.70 2.41 20150621 035528 10.83 2.47 20150621 035529 19.15 2.40 20150621 035530 10.91 2.47 20150621 035531 20.63 2.38 20150621 035532 10.89 2.43 20150621 035533 18.96 2.45 20150621 035534 10.88 2.40 20150621 035535 17.60 2.52 20150621 035536 10.90 2.37 20150621 035537 16.62 2.58 20150621 035538 10.92 2.34 20150621 035540 16.10 2.65 20150621 035541 10.97 2.31 20150621 035542 16.08 2.72 20150621 035543 11.40 2.35 20150621 035544 15.14 2.73 20150621 035545 11.84 2.40 20150621 035546 14.47 2.73 20150621 035547 10.29 2.70 20150621 035548 11.95 2.70 20150621 035549 10.34 2.76 20150621 035550 11.75 2.72 20150621 035551 10.41 2.82 20150621 035552 11.56 2.73 20150621 035553 10.51 2.86 20150621 035554 11.10 2.67 20150621 035555 10.61 2.91 20150621 035556 10.66 2.61 20150621 035557 10.71 2.96 20150621 035558 10.26 2.56 20150621 035559 10.81 3.01 20150621 035600 9.89 2.50 20150621 035601 10.91 3.06 20150621 035602 9.56 2.44 20150621 035603 11.41 3.19 20150621 035604 9.08 2.45 20150621 035605 12.02 3.33 20150621 035606 8.74 2.47 20150621 035607 12.70 3.47 20150621 035608 8.56 2.49 20150621 035609 13.46 3.60 20150621 035610 8.55 2.50 20150621 035611 14.28 3.74 20150621 035612 8.72 2.52 20150621 035613 13.80 3.73 20150621 035614 8.43 2.56 20150621 035615 13.32 3.73 20150621 035616 8.19 2.61 20150621 035617 12.85 3.72 20150621 035618 8.01 2.66 20150621 035619 12.39 3.72 20150621 035620 7.88 2.70 20150621 035621 11.94 3.71 20150621 035622 7.82 2.75 20150621 035623 12.08 3.52 20150621 035624 8.43 2.78 20150621 035625 12.29 3.33 20150621 035626 9.29 2.81 20150621 035627 12.58 3.15 20150621 035628 10.34 2.83 20150621 035629 12.93 2.96 20150621 035631 11.53 2.86 20150621 035632 13.35 2.77 20150621 035633 12.82 2.89 20150621 035634 12.77 2.32 20150621 035635 17.82 3.84 20150621 035636 6.58 2.33 20150621 035639 15.92 3.75 20150621 035640 6.85 2.26 20150621 035641 14.97 3.71 20150621 035642 4.29 2.25 20150621 035643 14.65 3.55 20150621 035644 3.45 2.26 20150621 035645 14.28 3.54 20150621 035758 12.53 3.89 20150621 035800 12.66 3.87 20150621 035802 12.84 3.86 20150621 035804 13.08 3.84 20150621 035806 12.78 3.76 20150621 035808 12.51 3.69 20150621 035810 12.25 3.61 20150621 035811 12.16 3.71 20150621 035812 18.02 2.68 20150621 035813 11.85 3.74 20150621 035814 19.52 2.65 20150621 035815 11.55 3.78 20150621 035816 19.94 2.67 20150621 035817 11.93 3.77 20150621 035818 20.38 2.69 20150621 035819 12.35 3.76 20150621 035820 20.86 2.70 20150621 035822 12.78 3.74 20150621 035823 21.36 2.72 20150621 035824 13.24 3.73 20150621 035825 21.89 2.74 20150621 035826 13.73 3.72 20150621 035827 20.46 2.76 20150621 035828 13.20 3.76 20150621 035829 10.50 3.00 20150621 035830 12.90 3.75 20150621 035831 10.54 2.99 20150621 035832 12.60 3.75 20150621 035833 10.58 2.97 20150621 035834 13.76 3.53 20150621 035835 3.57 2.76 20150621 035836 14.42 3.56 20150621 035837 3.22 2.75 20150621 035838 14.55 3.52 20150621 035839 3.37 2.82 20150621 035840 14.71 3.48 20150621 035841 3.53 2.89 20150621 035842 14.89 3.44 20150621 035843 3.71 2.95 20150621 035844 15.10 3.40 20150621 035845 3.90 3.02 20150621 035846 15.34 3.36 20150621 035847 4.10 3.09 20150621 035848 15.33 3.32 20150621 035849 4.09 3.08 20150621 035850 15.34 3.28 20150621 035851 4.08 3.07 20150621 035852 4.03 2.25 20150621 035854 4.32 2.25 20150621 035856 4.61 2.26 20150621 035858 2.70 2.31 20150621 035900 1.00 2.36 20150621 035902 1.55 2.40 20150621 035904 3.39 2.45 20150621 035906 5.32 2.50 20150621 035908 5.21 2.51 20150621 035910 7.92 4.07 20150621 035913 8.07 4.08 20150621 035915 8.25 4.09 20150621 035917 8.44 4.10 20150621 035919 9.76 4.13 20150621 035921 9.35 4.14 20150621 035923 8.95 4.15 20150621 035925 8.55 4.16 20150621 035927 16.37 3.27 20150621 035929 16.23 3.24 20150621 035931 16.10 3.21 20150621 035933 15.99 3.18 20150621 035935 15.91 3.15 20150621 035937 15.84 3.12 20150621 035939 15.29 2.99 20150621 035940 8.03 3.25 20150621 035941 10.13 3.00 20150621 035942 8.30 3.29 20150621 035943 10.31 2.98 20150621 035944 8.57 3.32 20150621 035945 10.50 2.95 20150621 035946 8.85 3.36 20150621 035947 10.69 2.92 20150621 035948 9.13 3.40 20150621 035949 9.84 2.87 20150621 035950 9.06 3.44 20150621 035951 9.01 2.82 20150621 035952 9.00 3.47 20150621 035953 4.31 2.88 20150621 035954 14.09 3.04 20150621 035955 4.05 2.82 20150621 035956 13.61 3.03 20150621 035957 3.79 2.77 20150621 035958 13.13 3.01 20150621 035959 3.54 2.72 20150621 040000 12.90 3.00 20150621 040001 4.12 2.75 20150621 040002 12.68 2.98 20150621 040004 4.77 2.77 20150621 040005 12.47 2.97 20150621 040007 8.52 2.33 20150621 040009 8.85 2.33 20150621 040011 8.13 2.33 20150621 040013 7.44 2.33 20150621 040015 6.78 2.34 20150621 040017 6.18 2.34 20150621 040019 6.09 4.47 20150621 040021 6.76 4.41 20150621 040023 7.44 4.35 20150621 040025 8.15 4.28 20150621 040027 8.86 4.22 20150621 040029 5.28 2.12 20150621 040031 5.04 2.02 20150621 040033 4.83 1.92 20150621 040035 4.66 1.83 20150621 040037 4.53 1.73 20150621 040039 12.88 2.43 20150621 040040 10.96 3.81 20150621 040041 13.10 2.40 20150621 040042 10.70 3.84 20150621 040043 13.33 2.38 20150621 040044 10.44 3.87 20150621 040045 13.57 2.35 20150621 040046 10.19 3.90 20150621 040047 13.83 2.33 20150621 040048 9.95 3.93 20150621 040049 9.80 2.63 20150621 040050 10.28 2.48 20150621 040051 10.05 2.62 20150621 040052 10.36 2.47 20150621 040054 11.12 2.79 20150621 040055 10.98 2.48 20150621 040056 10.83 2.78 20150621 040057 10.67 2.47 20150621 040058 10.56 2.76 20150621 040059 1.99 2.39 20150621 040101 2.64 2.40 20150621 040103 2.39 2.41 20150621 040105 2.28 2.41 20150621 040107 2.35 2.42 20150621 040109 20.20 6.06 20150621 040111 20.92 6.19 20150621 040113 20.25 6.30 20150621 040115 19.58 6.42 20150621 040117 9.34 2.78 20150621 040119 8.88 2.81 20150621 040121 8.42 2.84 20150621 040123 8.48 2.91 20150621 040125 13.05 2.37 20150621 040126 10.88 3.66 20150621 040127 13.19 2.37 20150621 040128 10.81 3.65 20150621 040129 13.33 2.37 20150621 040130 10.74 3.63 20150621 040131 13.47 2.37 20150621 040132 10.66 3.62 20150621 040133 13.96 2.42 20150621 040134 13.35 2.22 20150621 040135 13.37 2.37 20150621 040136 13.21 2.18 20150621 040137 12.84 2.33 20150621 040138 7.37 2.08 20150621 040139 7.79 2.35 20150621 040140 7.54 2.13 20150621 040142 7.36 2.50 20150621 040145 7.43 2.51 20150621 040147 7.97 2.52 20150621 040149 8.90 2.52 20150621 040150 5.85 2.39 20150621 040151 22.36 6.82 20150621 040152 5.92 2.40 20150621 040153 22.32 6.75 20150621 040154 6.00 2.40 20150621 040155 22.17 6.63 20150621 040156 5.48 2.40 20150621 040157 13.32 3.30 20150621 040159 13.37 3.29 20150621 040201 13.48 3.29 20150621 040203 13.62 3.28 20150621 040204 9.97 3.96 20150621 040205 12.13 2.75 20150621 040206 9.46 3.90 20150621 040207 11.70 2.76 20150621 040208 8.96 3.84 20150621 040209 11.28 2.77 20150621 040210 8.46 3.78 20150621 040211 12.11 1.78 20150621 040212 8.55 2.26 20150621 040213 12.75 1.74 20150621 040214 8.79 2.27 20150621 040215 13.41 1.70 20150621 040216 8.99 2.32 20150621 040218 5.11 2.86 20150621 040220 5.61 2.87 20150621 040222 3.87 2.66 20150621 040224 16.16 4.97 20150621 040225 4.07 2.58 20150621 040226 16.12 4.91 20150621 040227 4.28 2.62 20150621 040228 16.09 4.85 20150621 040229 4.52 2.66 20150621 040230 11.38 3.35 20150621 040232 11.88 3.38 20150621 040234 12.39 3.42 20150621 040237 8.46 3.06 20150621 040238 4.68 3.75 20150621 040239 8.57 3.07 20150621 040240 4.12 3.73 20150621 040241 8.68 3.09 20150621 040242 3.56 3.71 20150621 040243 11.24 1.42 20150621 040244 17.75 2.87 20150621 040245 11.20 1.39 20150621 040246 18.34 2.92 20150621 040247 11.17 1.36 20150621 040248 18.62 2.97 20150621 040250 3.97 2.59 20150621 040252 4.82 2.55 20150621 040254 5.66 2.50 20150621 040255 8.50 3.04 20150621 040256 11.06 4.42 20150621 040257 8.74 3.05 20150621 040258 10.42 4.38 20150621 040259 8.98 3.02 20150621 040300 9.83 4.35 20150621 040302 16.04 3.44 20150621 040304 16.85 3.40 20150621 040306 6.37 3.59 20150621 040307 5.56 3.57 20150621 040308 6.16 3.64 20150621 040309 5.57 3.55 20150621 040310 5.95 3.69 20150621 040311 5.57 3.53 20150621 040312 11.23 1.54 20150621 040313 16.68 3.78 20150621 040314 11.75 1.54 20150621 040315 16.93 3.87 20150621 040316 12.30 1.54 20150621 040317 26.78 2.67 20150621 040319 34.51 3.00 20150621 040321 46.70 3.33 20150621 040322 6.69 3.10 20150621 040323 10.43 4.25 20150621 040324 6.55 3.07 20150621 040326 9.79 4.30 20150621 040327 6.45 3.04 20150621 040328 7.62 3.02 20150621 040330 7.54 2.96 20150621 040332 7.79 2.90 20150621 040333 6.24 3.24 20150621 040334 3.69 3.94 20150621 040335 6.07 3.18 20150621 040336 3.29 3.97 20150621 040337 5.95 3.12 20150621 040338 20.50 1.62 20150621 040339 12.32 3.96 20150621 040340 22.11 1.63 20150621 040341 12.22 4.03 20150621 040342 22.73 1.57 20150621 040343 73.02 4.54 20150621 040345 78.88 4.86 20150621 040347 21.06 4.89 20150621 040348 6.15 3.21 20150621 040349 21.09 4.95 20150621 040350 6.34 3.19 20150621 040351 20.67 4.99 20150621 040353 11.77 3.05 20150621 040355 10.50 2.99 20150621 040357 3.33 3.96 20150621 040358 6.27 3.04 20150621 040359 3.60 3.92 20150621 040400 6.40 2.98 20150621 040402 9.18 4.73 20150621 040403 68.06 2.87 20150621 040404 8.49 4.73 20150621 040405 52.53 2.75 20150621 040406 15.96 5.28 20150621 040408 10.04 5.26 20150621 040410 19.31 5.16 20150621 040411 7.91 3.23 20150621 040412 19.72 5.12 20150621 040413 8.38 3.18 20150621 040414 11.86 2.87 20150621 040417 12.82 2.90 20150621 040419 4.02 3.61 20150621 040420 3.37 2.94 20150621 040421 4.59 3.76 20150621 040422 3.69 2.88 20150621 040423 23.58 2.33 20150621 040424 6.23 5.10 20150621 040425 22.80 2.35 20150621 040426 5.80 5.10 20150621 040427 22.03 2.38 20150621 040428 9.18 5.21 20150621 040430 9.01 5.15 20150621 040432 15.21 4.97 20150621 040433 12.10 2.49 20150621 040434 15.66 4.92 20150621 040435 12.19 2.41 20150621 040436 11.51 3.61 20150621 040438 12.24 3.68 20150621 040439 8.55 2.45 20150621 040440 9.82 3.19 20150621 040441 9.03 2.40 20150621 040442 10.89 3.13 20150621 040443 5.24 4.86 20150621 040444 18.15 2.54 20150621 040445 5.19 4.86 20150621 040446 17.39 2.53 20150621 040447 12.27 4.74 20150621 040449 12.80 4.70 20150621 040451 18.34 4.51 20150621 040452 8.41 1.31 20150621 040453 18.35 4.46 20150621 040454 7.72 1.12 20150621 040455 8.90 4.58 20150621 040457 9.83 4.64 20150621 040458 7.47 2.31 20150621 040459 16.81 2.96 20150621 040500 8.25 2.32 20150621 040501 16.42 2.92 20150621 040502 14.09 5.05 20150621 040503 15.41 2.51 20150621 040504 15.39 5.00 20150621 040507 12.13 5.07 20150621 040509 13.29 5.02 20150621 040510 8.26 0.56 20150621 040511 15.08 4.35 20150621 040512 9.04 0.37 20150621 040513 16.23 5.21 20150621 040515 17.12 5.31 20150621 040517 15.71 3.15 20150621 040519 14.89 3.19 20150621 040520 14.27 4.98 20150621 040521 8.91 2.44 20150621 040522 12.82 4.98 20150621 040523 8.68 2.36 20150621 040524 19.22 4.83 20150621 040526 19.93 4.82 20150621 040527 21.80 -0.48 20150621 040528 20.03 4.02 20150621 040529 22.49 -0.33 20150621 040530 10.40 5.90 20150621 040532 11.49 5.99 20150621 040533 13.35 2.04 20150621 040534 20.75 3.29 20150621 040535 13.64 2.08 20150621 040536 21.66 3.30 20150621 040537 4.53 5.31 20150621 040538 9.22 2.68 20150621 040539 4.22 5.27 20150621 040541 19.05 5.00 20150621 040543 15.78 4.41 20150621 040544 28.83 0.62 20150621 040545 16.04 4.36 20150621 040547 17.87 6.19 20150621 040549 16.47 2.39 20150621 040550 12.53 2.16 20150621 040551 16.35 2.25 20150621 040552 5.48 5.10 20150621 040553 5.39 2.61 20150621 040554 5.63 5.10 20150621 040556 30.27 4.82 20150621 040559 16.76 4.04 20150621 040600 4.93 1.59 20150621 040601 17.05 4.02 20150621 040603 13.11 6.56 20150621 040604 29.71 0.00 20150621 040605 16.20 1.44 20150621 040606 11.80 2.66 20150621 040607 17.02 1.23 20150621 040608 5.10 5.30 20150621 040609 7.07 3.18 20150621 040610 4.40 5.25 20150621 040611 7.09 1.21 20150621 040612 6.00 4.62 20150621 040613 6.98 1.28 20150621 040614 15.44 4.25 20150621 040615 1.76 2.81 20150621 040616 7.10 6.58 20150621 040617 15.37 0.51 20150621 040618 6.88 6.59 20150621 040619 9.66 2.71 20150621 040620 16.20 0.27 20150621 040621 9.15 2.70 20150621 040622 11.47 3.61 20150621 040623 4.07 5.42 20150621 040624 12.02 3.64 20150621 040625 27.47 4.56 20150621 040626 8.83 1.33 20150621 040627 12.81 3.75 20150621 040628 4.19 4.05 20150621 040629 11.62 3.68 20150621 040630 14.81 1.27 20150621 040631 10.95 6.59 20150621 040632 15.11 1.33 20150621 040633 16.05 -0.77 20150621 040634 12.32 2.80 20150621 040635 14.99 3.86 20150621 040636 4.95 5.58 20150621 040637 15.53 3.88 20150621 040638 72.14 4.72 20150621 040639 9.18 1.43 20150621 040640 7.46 3.91 20150621 040641 6.19 4.11 20150621 040642 7.51 3.92 20150621 040643 19.66 1.47 20150621 040644 8.74 6.93 20150621 040645 20.46 1.56 20150621 040646 27.72 -0.98 20150621 040647 12.49 2.72 20150621 040649 18.24 3.99 20150621 040650 5.99 5.45 20150621 040651 18.76 4.01 20150621 040652 53.39 4.73 20150621 040653 9.14 1.07 20150621 040654 0.76 3.63 20150621 040655 9.37 5.57 20150621 040656 1.15 3.50 20150621 040657 23.13 1.94 20150621 040658 7.03 6.86 20150621 040659 15.82 2.66 20150621 040700 66.15 -0.76 20150621 040701 9.42 5.37 20150621 040702 20.33 3.98 20150621 040703 10.51 5.37 20150621 040704 15.05 2.26 20150621 040705 24.24 4.50 20150621 040706 8.17 5.69 20150621 040707 0.46 3.69 20150621 040708 9.16 6.02 20150621 040709 6.07 7.09 20150621 040710 26.67 2.16 20150621 040711 68.12 -2.04 20150621 040712 13.35 2.85 20150621 040713 20.88 3.73 20150621 040714 9.41 5.49 20150621 040715 20.92 3.75 20150621 040716 15.19 4.48 20150621 040717 12.63 2.06 20150621 040718 2.39 3.27 20150621 040719 12.17 7.70 20150621 040720 7.57 7.10 20150621 040721 18.17 2.37 20150621 040722 74.88 -2.82 20150621 040723 13.40 2.37 20150621 040724 74.20 -3.03 20150621 040725 9.86 5.60 20150621 040726 18.34 3.72 20150621 040727 18.62 5.03 20150621 040728 12.84 2.25 20150621 040729 4.71 2.89 20150621 040730 6.34 9.43 20150621 040731 8.30 7.10 20150621 040732 14.55 3.01 20150621 040733 74.45 -3.89 20150621 040734 12.02 2.52 20150621 040735 74.26 -4.18 20150621 040736 9.69 5.76 20150621 040737 20.20 3.67 20150621 040739 16.77 5.36 20150621 040741 11.85 3.16 20150621 040742 7.31 10.61 20150621 040743 8.60 7.42 20150621 040744 11.58 3.17 20150621 040745 68.74 -4.38 20150621 040746 13.85 2.34 20150621 040747 18.49 3.94 20150621 040748 8.92 5.90 20150621 040749 18.15 2.11 20150621 040750 10.03 5.22 20150621 040751 9.53 11.91 20150621 040752 12.69 2.65 20150621 040753 16.75 3.38 20150621 040754 8.99 7.39 20150621 040755 16.95 2.29 20150621 040756 56.56 -3.23 20150621 040757 17.81 2.28 20150621 040758 14.89 4.28 20150621 040759 8.51 5.64 20150621 040801 10.67 5.82 20150621 040802 15.14 12.10 20150621 040803 11.04 2.92 20150621 040804 22.38 4.29 20150621 040805 53.83 -4.01 20150621 040806 21.48 2.53 20150621 040807 14.80 4.07 20150621 040808 7.66 5.97 20150621 040809 15.69 2.56 20150621 040810 14.32 5.90 20150621 040811 23.42 12.00 20150621 040812 8.26 2.64 20150621 040813 26.77 4.11 20150621 040814 24.95 7.72 20150621 040815 27.04 2.71 20150621 040816 35.34 -4.05 20150621 040817 7.54 5.97 20150621 040818 17.28 4.22 20150621 040819 18.28 5.98 20150621 040820 12.86 2.47 20150621 040821 5.03 2.68 20150621 040822 38.20 13.08 20150621 040823 24.08 7.48 20150621 040824 27.88 3.85 20150621 040825 39.40 -4.68 20150621 040826 4.41 6.11 20150621 040827 24.03 4.74 20150621 040828 20.16 6.22 20150621 040830 8.95 3.93 20150621 040831 10.01 3.52 20150621 040832 44.38 14.16 20150621 040834 31.17 4.07 20150621 040835 20.57 -4.51 20150621 040836 6.68 6.11 20150621 040837 27.33 4.64 20150621 040838 24.84 6.27 20150621 040839 7.28 3.60 20150621 040840 9.37 3.57 20150621 040841 46.09 14.86 20150621 040843 28.41 3.79 20150621 040844 11.22 -3.21 20150621 040845 8.84 5.95 20150621 040846 27.53 4.26 20150621 040847 32.02 6.22 20150621 040848 9.12 3.53 20150621 040849 10.16 3.61 20150621 040850 25.97 3.70 20150621 040852 35.22 3.29 20150621 040853 17.17 -4.92 20150621 040854 10.43 6.16 20150621 040855 31.11 4.60 20150621 040856 6.89 6.96 20150621 040857 42.44 15.58 20150621 040858 7.93 3.98 20150621 040859 22.75 2.66 20150621 040901 40.43 3.67 20150621 040902 30.52 4.27 20150621 040903 10.95 6.29 20150621 040904 8.55 3.60 20150621 040905 8.50 3.97 20150621 040906 39.82 15.63 20150621 040908 22.66 3.27 20150621 040909 7.90 -4.66 20150621 040910 8.90 6.37 20150621 040911 29.68 3.94 20150621 040912 29.70 7.33 20150621 040913 34.61 15.32 20150621 040914 8.58 4.81 20150621 040915 26.91 2.88 20150621 040916 22.62 6.51 20150621 040917 39.09 3.48 20150621 040918 32.82 4.56 20150621 040920 14.15 6.62 20150621 040921 5.76 3.47 20150621 040922 9.26 4.90 20150621 040923 26.06 14.28 20150621 040924 21.81 7.20 20150621 040925 43.34 3.61 20150621 040926 16.60 -3.09 20150621 040927 10.28 6.47 20150621 040928 7.34 3.41 20150621 040929 47.52 7.64 20150621 040930 27.73 14.03 20150621 040931 21.04 7.33 20150621 040932 20.99 2.98 20150621 040933 17.37 -1.44 20150621 040934 6.85 6.20 20150621 040935 32.83 4.31 20150621 040936 38.54 7.60 20150621 040937 29.19 13.57 20150621 040938 12.30 5.50 20150621 040939 25.40 2.31 20150621 040940 16.41 1.88 20150621 040941 39.51 4.04 20150621 040942 30.02 5.78 20150621 040943 25.58 7.78 20150621 040944 10.17 4.18 20150621 040945 13.07 5.47 20150621 040946 20.00 2.14 20150621 040947 22.05 8.04 20150621 040948 38.21 4.17 20150621 040949 29.84 5.58 20150621 040950 20.35 7.84 20150621 040951 10.44 4.04 20150621 040952 13.55 5.11 20150621 040953 15.79 1.90 20150621 040954 22.90 8.26 20150621 040955 34.42 4.26 20150621 040956 31.37 5.20 20150621 040957 17.07 7.85 20150621 040958 9.84 3.87 20150621 040959 13.43 4.79 20150621 041000 36.55 2.20 20150621 041001 22.24 8.51 20150621 041002 35.58 4.38 20150621 041003 32.73 8.53 20150621 041005 13.83 3.83 20150621 041006 15.06 5.59 20150621 041007 42.32 2.20 20150621 041008 21.25 2.11 20150621 041009 33.07 4.44 20150621 041011 28.61 8.44 20150621 041012 21.23 8.62 20150621 041013 20.62 13.46 20150621 041014 14.70 5.34 20150621 041015 45.84 2.39 20150621 041016 17.47 0.11 20150621 041017 2.99 5.90 20150621 041018 26.86 8.21 20150621 041019 21.53 8.62 20150621 041020 21.56 13.94 20150621 041021 21.94 8.10 20150621 041022 32.99 3.30 20150621 041023 21.67 1.33 20150621 041024 6.73 6.35 20150621 041025 13.33 3.19 20150621 041026 19.76 5.86 20150621 041027 13.63 3.38 20150621 041028 24.44 8.41 20150621 041029 33.44 2.98 20150621 041030 66.93 12.74 20150621 041031 26.09 9.19 20150621 041032 34.76 17.22 20150621 041033 18.56 5.62 20150621 041034 7.42 3.64 20150621 041035 9.21 0.13 20150621 041036 4.47 6.13 20150621 041037 16.32 3.05 20150621 041038 27.29 9.38 20150621 041039 34.62 17.41 20150621 041040 26.51 8.28 20150621 041041 33.58 2.50 20150621 041042 93.63 15.00 20150621 041043 33.05 10.01 20150621 041044 15.77 3.15 20150621 041045 12.86 5.58 20150621 041046 34.16 3.91 20150621 041047 13.57 -0.30 20150621 041048 10.63 6.71 20150621 041049 15.46 2.97 20150621 041050 31.79 10.03 20150621 041051 26.11 18.05 20150621 041052 27.65 8.09 20150621 041053 29.53 0.95 20150621 041054 79.98 14.60 20150621 041055 29.64 10.01 20150621 041056 28.40 18.20 20150621 041057 13.31 5.36 20150621 041058 37.16 3.97 20150621 041059 10.67 -0.54 20150621 041100 11.12 6.53 20150621 041102 16.48 2.99 20150621 041103 11.16 5.56 20150621 041104 28.83 3.66 20150621 041105 19.85 -0.40 20150621 041106 19.25 7.58 20150621 041107 94.27 15.32 20150621 041109 32.96 19.68 20150621 041110 27.78 7.70 20150621 041111 15.85 0.69 20150621 041112 92.43 15.21 20150621 041113 26.55 10.42 20150621 041114 34.79 19.56 20150621 041116 18.02 1.84 20150621 041118 20.11 7.52 20150621 041119 13.82 2.39 20150621 041120 8.53 5.91 20150621 041121 15.85 3.15 20150621 041122 31.73 1.01 20150621 041123 32.18 8.50 20150621 041125 9.27 5.83 20150621 041126 16.86 3.04 20150621 041127 28.40 1.25 20150621 041128 33.51 8.58 20150621 041129 18.39 2.84 20150621 041130 10.63 5.75 20150621 041131 19.37 2.96 20150621 041132 25.12 1.48 20150621 041133 34.83 8.66 20150621 041134 17.28 2.52 20150621 041135 12.19 5.66 20150621 041136 22.29 2.88 20150621 041137 23.00 1.55 20150621 041138 41.92 9.55 20150621 041139 19.33 2.74 20150621 041140 13.41 6.24 20150621 041141 26.77 2.55 20150621 041142 47.90 3.52 20150621 041143 43.71 9.62 20150621 041144 18.80 2.46 20150621 041145 14.21 6.23 20150621 041146 23.85 2.54 20150621 041147 46.92 3.50 20150621 041148 45.51 9.70 20150621 041149 18.28 2.19 20150621 041150 15.19 6.15 20150621 041152 21.89 2.61 20150621 041153 45.29 3.26 20150621 041154 44.51 9.69 20150621 041155 15.88 2.06 20150621 041156 16.41 5.98 20150621 041157 17.26 2.68 20150621 041158 56.36 5.09 20150621 041159 46.73 10.50 20150621 041200 17.58 2.38 20150621 041201 16.41 6.61 20150621 041202 15.48 2.90 20150621 041203 55.71 4.92 20150621 041204 46.73 10.49 20150621 041205 16.74 2.21 20150621 041206 27.55 9.47 20150621 041207 38.95 6.39 20150621 041208 33.22 -0.33 20150621 041209 15.00 8.25 20150621 041210 46.90 11.62 20150621 041211 28.08 9.58 20150621 041212 40.54 6.30 20150621 041213 14.57 -2.01 20150621 041214 13.64 7.82 20150621 041215 50.09 4.98 20150621 041216 52.24 4.48 20150621 041217 42.04 10.63 20150621 041218 9.15 1.67 20150621 041219 19.19 7.04 20150621 041220 12.21 4.72 20150621 041221 51.81 4.29 20150621 041222 42.52 10.69 20150621 041223 9.32 1.54 20150621 041224 27.36 8.76 20150621 041225 40.63 6.23 20150621 041226 10.08 -2.27 20150621 041227 16.76 7.22 20150621 041228 35.85 0.82 20150621 041229 28.35 8.79 20150621 041230 30.25 5.92 20150621 041231 2.89 1.25 20150621 041232 22.29 7.73 20150621 041233 21.01 5.82 20150621 041234 39.16 3.31 20150621 041235 41.42 10.70 20150621 041236 8.77 -8.80 20150621 041237 26.14 7.46 20150621 041238 34.78 6.06 20150621 041239 16.84 -0.23 20150621 041240 24.88 6.36 20150621 041241 18.70 -8.74 20150621 041243 37.15 3.41 20150621 041244 42.29 10.77 20150621 041245 5.52 1.40 20150621 041246 25.94 8.51 20150621 041247 34.07 6.12 20150621 041248 31.19 1.39 20150621 041249 21.25 5.96 20150621 041250 44.59 2.95 20150621 041251 16.59 2.11 20150621 041252 41.50 10.74 20150621 041253 1.82 1.45 20150621 041254 26.72 8.46 20150621 041255 40.59 6.35 20150621 041256 30.80 1.26 20150621 041257 20.34 5.75 20150621 041258 29.05 6.69 20150621 041259 14.17 2.16 20150621 041300 40.75 10.90 20150621 041301 2.59 1.41 20150621 041302 33.73 8.88 20150621 041303 43.11 6.27 20150621 041304 27.16 0.93 20150621 041305 18.11 5.26 20150621 041306 41.53 4.56 20150621 041307 12.66 1.89 20150621 041308 34.54 11.01 20150621 041309 24.30 9.32 20150621 041310 23.47 5.09 20150621 041311 43.54 6.51 20150621 041312 28.36 1.05 20150621 041313 34.87 8.78 20150621 041314 39.52 3.85 20150621 041315 16.54 2.20 20150621 041316 17.55 5.10 20150621 041317 84.64 9.28 20150621 041318 30.71 2.92 20150621 041319 33.55 11.39 20150621 041320 9.32 1.68 20150621 041321 20.44 4.29 20150621 041322 36.09 6.52 20150621 041323 23.41 0.44 20150621 041324 33.86 9.15 20150621 041325 27.14 0.73 20150621 041326 22.30 0.38 20150621 041327 15.99 4.72 20150621 041328 83.57 8.51 20150621 041329 37.94 3.97 20150621 041330 36.45 11.87 20150621 041331 99.43 7.41 20150621 041332 20.64 3.64 20150621 041334 33.61 6.29 20150621 041335 10.08 1.70 20150621 041336 28.07 9.52 20150621 041337 30.43 6.32 20150621 041338 10.48 -1.07 20150621 041339 27.84 9.48 20150621 041340 11.96 0.70 20150621 041341 49.02 5.70 20150621 041342 15.77 4.70 20150621 041343 80.40 6.19 20150621 041344 49.75 5.90 20150621 041345 33.07 11.30 20150621 041346 48.64 4.32 20150621 041347 20.06 3.34 20150621 041348 32.43 11.35 20150621 041349 13.53 1.22 20150621 041350 19.90 3.43 20150621 041351 39.64 6.36 20150621 041352 13.52 1.12 20150621 041353 32.30 10.11 20150621 041354 41.18 6.35 20150621 041355 4.30 -2.44 20150621 041356 32.56 9.99 20150621 041357 4.92 -0.14 20150621 041358 3.29 -2.37 20150621 041359 22.82 4.41 20150621 041400 3.33 -0.56 20150621 041401 51.67 5.66 20150621 041402 22.65 4.38 20150621 041403 3.34 -0.59 20150621 041404 52.28 5.67 20150621 041405 22.49 4.35 20150621 041406 28.47 1.44 20150621 041407 55.03 5.67 20150621 041408 29.25 10.40 20150621 041409 24.35 1.57 20150621 041410 57.94 5.66 20150621 041411 28.98 10.52 20150621 041412 37.64 0.96 20150621 041413 20.32 2.76 20150621 041414 29.24 8.64 20150621 041415 34.85 1.28 20150621 041416 20.20 2.88 20150621 041417 29.32 8.76 20150621 041418 32.31 1.59 20150621 041419 20.10 2.99 20150621 041420 29.40 8.88 20150621 041421 10.84 -0.09 20150621 041422 20.07 3.19 20150621 041424 29.27 8.94 20150621 041425 10.55 -0.20 20150621 041426 21.87 2.48 20150621 041427 28.80 6.51 20150621 041428 9.95 0.10 20150621 041429 21.75 2.61 20150621 041430 28.71 6.58 20150621 041431 31.89 2.30 20150621 041432 21.65 2.74 20150621 041433 28.62 6.64 20150621 041434 51.08 2.69 20150621 041435 21.56 2.87 20150621 041436 28.55 6.71 20150621 041437 73.08 3.09 20150621 041438 47.22 5.04 20150621 041439 26.32 5.05 20150621 041440 63.64 2.76 20150621 041441 44.94 4.68 20150621 041442 16.86 0.78 20150621 041443 62.50 3.23 20150621 041444 42.68 4.31 20150621 041445 16.59 0.75 20150621 041447 40.44 3.95 20150621 041448 16.35 0.73 20150621 041450 22.30 0.77 20150621 041451 26.08 6.08 20150621 041452 28.63 5.60 20150621 041453 21.50 0.97 20150621 041454 25.18 5.85 20150621 041455 29.81 5.69 20150621 041456 4.40 -0.83 20150621 041457 20.81 2.03 20150621 041458 12.20 4.21 20150621 041459 4.03 -1.08 20150621 041500 21.43 2.13 20150621 041501 12.48 4.14 20150621 041502 50.34 2.18 20150621 041503 22.79 0.68 20150621 041504 14.90 2.11 20150621 041506 18.65 1.45 20150621 041507 19.98 4.43 20150621 041509 17.84 1.58 20150621 041511 37.35 5.04 20150621 041512 3.56 -1.74 20150621 041513 19.09 2.40 20150621 041515 28.47 3.88 20150621 041516 21.13 1.61 20150621 041517 21.78 0.27 20150621 041518 8.76 2.14 20150621 041520 20.12 2.01 20150621 041521 23.76 2.99 20150621 041957 83.06 4.96 20150621 042025 20.76 3.46 20150621 042027 20.76 3.46 20150621 042028 20.76 3.46 20150621 042029 20.76 3.46 20150621 042559 70.49 4.96 20150621 042601 17.51 5.62 20150621 042602 21.30 9.30 20150621 042604 8.20 -1.69 20150621 042605 3.21 3.35 20150621 042606 32.95 7.33 20150621 042607 8.20 -1.69 20150621 042609 38.70 4.54 20150621 042611 28.77 5.55 20150621 042612 23.08 9.88 20150621 042614 7.55 -1.59 20150621 042615 23.78 10.06 20150621 042617 7.11 -1.51 20150621 042618 7.57 3.61 20150621 042619 32.94 7.82 20150621 042620 7.11 -1.51 20150621 042622 3.25 4.72 20150621 042624 18.09 5.17 20150621 042625 24.62 10.17 20150621 042627 18.72 5.22 20150621 042628 25.27 10.32 20150621 042630 5.86 -1.28 20150621 042631 14.34 4.27 20150621 042633 5.80 -1.17 20150621 042634 13.64 4.44 20150621 042635 24.91 7.96 20150621 042636 6.35 -1.18 20150621 042638 25.11 8.09 20150621 042639 6.97 -1.07 20150621 042641 19.39 4.60 20150621 042642 58.04 3.74 20150621 042645 19.47 4.52 20150621 042646 60.80 4.24 20150621 042647 21.89 5.33 20150621 042648 21.99 4.04 20150621 042649 54.54 5.15 20150621 042650 11.28 5.48 20150621 042651 28.43 6.72 20150621 042652 56.87 5.46 20150621 042653 14.45 5.54 20150621 042654 28.51 6.66 20150621 042655 55.79 5.49 20150621 042656 18.21 5.59 20150621 042657 28.59 6.59 20150621 042658 8.66 1.47 20150621 042659 22.25 5.65 20150621 042700 28.67 6.53 20150621 042701 10.81 1.91 20150621 042702 44.26 5.77 20150621 042703 26.04 4.68 20150621 042704 10.60 2.14 20150621 042705 44.99 5.87 20150621 042706 25.73 4.57 20150621 042707 10.41 2.37 20150621 042708 44.13 6.01 20150621 042709 25.90 4.60 20150621 042710 42.10 6.13 20150621 042711 43.44 6.15 20150621 042712 26.12 4.63 20150621 042713 39.65 6.09 20150621 042714 39.87 6.01 20150621 042715 21.80 4.23 20150621 042716 29.17 5.89 20150621 042717 40.48 6.12 20150621 042718 12.72 4.63 20150621 042719 26.75 5.89 20150621 042720 18.41 2.07 20150621 042721 11.24 4.72 20150621 042722 24.36 5.89 20150621 042723 17.94 2.02 20150621 042724 10.36 4.73 20150621 042725 17.29 2.85 20150621 042726 17.47 1.98 20150621 042727 33.55 9.00 20150621 042728 18.15 4.12 20150621 042729 15.00 5.24 20150621 042730 34.08 9.04 20150621 042731 19.06 4.27 20150621 042732 17.41 5.37 20150621 042733 34.60 9.09 20150621 042735 21.38 4.57 20150621 042736 19.91 5.50 20150621 042737 11.93 3.70 20150621 042738 22.48 4.76 20150621 042739 17.47 3.46 20150621 042740 11.98 3.77 20150621 042741 51.67 5.40 20150621 042742 10.05 4.95 20150621 042743 20.68 5.73 20150621 042744 17.71 2.33 20150621 042745 9.62 4.92 20150621 042746 40.85 5.72 20150621 042747 17.49 2.28 20150621 042748 40.14 9.97 20150621 042749 41.55 5.88 20150621 042750 25.60 4.89 20150621 042752 43.68 6.16 20150621 042753 16.64 2.85 20150621 042754 10.74 4.43 20150621 042755 66.34 4.06 20150621 042756 15.51 2.38 20150621 042757 19.13 5.44 20150621 042758 16.74 2.05 20150621 042759 11.92 5.06 20150621 042800 42.18 6.62 20150621 042801 16.08 2.04 20150621 042802 30.10 9.91 20150621 042803 41.85 6.79 20150621 042804 30.60 4.52 20150621 042805 9.58 5.01 20150621 042806 41.10 6.88 20150621 042807 14.52 2.58 20150621 042808 14.58 5.38 20150621 042809 55.97 1.61 20150621 042810 14.49 5.16 20150621 042811 38.54 6.90 20150621 042812 21.20 1.66 20150621 042813 29.34 7.42 20150621 042814 40.80 7.07 20150621 042815 30.94 4.75 20150621 042816 6.48 5.62 20150621 042817 71.66 1.25 20150621 042818 17.02 2.40 20150621 042819 14.67 4.39 20150621 042820 21.40 1.42 20150621 042821 16.12 5.30 20150621 042822 42.77 7.24 20150621 042823 32.46 6.22 20150621 042824 8.53 6.08 20150621 042826 50.09 7.40 20150621 042827 16.36 2.02 20150621 042828 11.95 2.87 20150621 042829 17.07 1.06 20150621 042830 25.71 5.48 20150621 042831 50.69 7.45 20150621 042832 33.79 6.80 20150621 042833 13.57 1.35 20150621 042834 50.80 7.62 20150621 042835 17.39 1.90 20150621 042836 10.01 3.24 20150621 042837 72.71 2.83 20150621 042838 23.97 5.64 20150621 042839 50.31 7.75 20150621 042840 43.30 5.95 20150621 042841 11.98 6.57 20150621 042842 48.15 8.28 20150621 042843 18.89 1.52 20150621 042844 6.15 2.01 20150621 042845 18.44 0.22 20150621 042846 30.24 5.93 20150621 042847 47.63 8.45 20150621 042848 41.31 7.71 20150621 042849 11.93 6.82 20150621 042850 68.09 3.18 20150621 042851 30.54 6.08 20150621 042852 7.94 2.42 20150621 042853 17.03 -0.14 20150621 042854 8.56 -1.37 20150621 042855 36.99 9.14 20150621 042856 22.15 1.45 20150621 042857 14.96 7.44 20150621 042858 51.01 2.26 20150621 042859 64.19 6.77 20150621 042900 36.18 9.28 20150621 042901 44.67 9.48 20150621 042902 14.96 7.64 20150621 042903 57.05 2.62 20150621 042904 22.55 1.66 20150621 042905 22.59 2.12 20150621 042906 15.50 -1.09 20150621 042907 12.90 -0.59 20150621 042908 33.70 9.68 20150621 042909 22.61 1.83 20150621 042910 24.26 2.39 20150621 042911 14.39 -1.57 20150621 042912 40.76 6.23 20150621 042913 28.10 9.59 20150621 042914 46.93 10.79 20150621 042916 15.12 8.10 20150621 042917 31.60 -0.42 20150621 042918 39.15 6.32 20150621 042919 27.58 9.48 20150621 042920 46.28 12.43 20150621 042921 14.73 8.33 20150621 042922 33.99 0.03 20150621 042923 37.57 6.41 20150621 042924 41.46 2.86 20150621 042925 15.92 -1.51 20150621 042926 7.19 -0.72 20150621 042927 26.87 9.20 20150621 042928 22.47 3.39 20150621 042929 43.43 3.80 20150621 042930 17.18 -0.56 20150621 042931 8.89 -2.96 20150621 042932 25.45 7.73 20150621 042933 16.84 3.94 20150621 042934 39.30 3.88 20150621 042935 16.28 -0.53 20150621 042936 7.30 -2.79 20150621 042937 24.88 7.56 20150621 042938 16.00 4.14 20150621 042939 35.24 3.95 20150621 042940 15.39 -0.50 20150621 042941 6.80 -2.33 20150621 042942 24.35 7.21 20150621 042943 15.76 4.34 20150621 042944 35.87 3.96 20150621 042945 14.51 -0.45 20150621 042946 13.09 -0.28 20150621 042947 22.56 5.66 20150621 042948 10.47 5.28 20150621 042949 30.34 4.51 20150621 042950 18.30 0.98 20150621 042951 14.85 0.73 20150621 042952 22.73 5.46 20150621 042953 9.97 5.53 20150621 042954 28.32 4.56 20150621 042955 16.33 1.05 20150621 042956 22.79 1.50 20150621 042957 22.71 5.30 20150621 042958 9.55 5.75 20150621 042959 26.71 4.64 20150621 043000 14.60 1.12 20150621 043001 30.76 2.26 20150621 043002 22.89 5.14 20150621 043003 9.13 5.96 20150621 043004 14.82 4.72 20150621 043005 15.71 2.37 20150621 043008 47.80 4.97 20150621 043009 66.87 2.70 20150621 043010 19.06 4.99 20150621 043011 40.36 15.87 20150621 043012 19.41 10.70 20150621 043013 50.85 5.22 20150621 043014 46.14 2.18 20150621 043015 19.85 5.29 20150621 043016 40.28 16.57 20150621 043017 20.50 11.01 20150621 043018 54.42 5.40 20150621 043019 30.51 1.80 20150621 043020 20.76 5.83 20150621 043021 7.52 8.32 20150621 043022 14.92 5.00 20150621 043023 15.72 2.74 20150621 043025 20.10 4.83 20150621 043026 55.57 9.64 20150621 043027 11.36 5.30 20150621 043028 18.00 3.16 20150621 043029 25.23 11.39 20150621 043030 49.56 2.58 20150621 043031 26.67 1.12 20150621 043032 20.87 4.63 20150621 043033 38.79 13.57 20150621 043034 26.57 11.63 20150621 043035 48.86 2.42 20150621 043037 22.53 4.01 20150621 043038 86.44 9.93 20150621 043039 13.75 5.35 20150621 043040 16.55 3.49 20150621 043041 15.48 1.64 20150621 043042 24.04 3.50 20150621 043043 31.68 0.86 20150621 043044 18.73 -1.11 20150621 043045 38.38 9.53 20150621 043046 30.88 11.82 20150621 043047 28.06 -0.34 20150621 043048 24.67 0.80 20150621 043049 18.14 -1.50 20150621 043050 117.21 7.70 20150621 043051 37.76 5.09 20150621 043052 39.47 3.56 20150621 043053 15.31 1.11 20150621 043054 27.11 -0.42 20150621 043055 16.22 0.80 20150621 043057 19.06 -1.38 20150621 043058 37.16 8.65 20150621 043059 32.09 11.96 20150621 043100 21.50 3.65 20150621 043101 17.09 1.07 20150621 043102 22.54 -0.60 20150621 043103 59.78 3.88 20150621 043104 45.02 4.48 20150621 043105 37.33 4.60 20150621 043106 34.61 12.23 20150621 043107 7.10 -1.12 20150621 043108 27.09 0.99 20150621 043109 18.29 -0.41 20150621 043110 27.00 0.10 20150621 043111 39.21 3.99 20150621 043112 17.66 3.78 20150621 043113 12.97 -1.18 20150621 043114 6.95 -0.95 20150621 043115 19.64 1.13 20150621 043116 22.86 0.34 20150621 043117 42.59 4.27 20150621 043118 33.25 3.39 20150621 043119 18.30 3.84 20150621 043120 12.94 -1.60 20150621 043121 32.37 1.34 20150621 043122 14.07 1.35 20150621 043123 32.37 1.34 20150621 043124 36.40 3.10 20150621 043125 28.71 3.44 20150621 043126 18.63 4.39 20150621 043127 8.74 -0.42 20150621 043128 64.55 4.57 20150621 043129 14.92 1.21 20150621 043130 64.55 4.57 20150621 043131 38.91 0.85 20150621 043132 25.67 11.79 20150621 043133 18.41 4.56 20150621 043134 11.41 0.23 20150621 043135 69.71 4.41 20150621 043136 9.14 1.48 20150621 043137 69.70 4.41 20150621 043138 35.41 0.52 20150621 043139 25.64 3.53 20150621 043140 17.81 4.69 20150621 043141 15.27 0.95 20150621 043142 69.64 4.13 20150621 043143 6.54 1.81 20150621 043144 69.64 4.13 20150621 043145 36.89 0.39 20150621 043146 24.51 4.09 20150621 043148 19.36 5.35 20150621 043149 24.90 2.80 20150621 043150 10.25 1.24 20150621 043151 6.45 2.15 20150621 043152 58.08 5.04 20150621 043153 15.50 1.06 20150621 043154 21.23 4.35 20150621 043155 20.66 5.64 20150621 043156 29.05 11.86 20150621 043157 10.42 1.40 20150621 043158 5.28 2.48 20150621 043159 38.90 4.65 20150621 043200 14.91 1.36 20150621 043201 20.13 4.65 20150621 043202 38.47 -2.02 20150621 043203 28.64 11.78 20150621 043204 10.00 1.58 20150621 043205 33.80 2.70 20150621 043206 30.28 4.50 20150621 043207 14.82 1.66 20150621 043208 30.28 4.50 20150621 043209 31.71 -2.51 20150621 043210 29.00 11.60 20150621 043211 21.09 5.98 20150621 043212 32.76 3.71 20150621 043213 10.08 2.87 20150621 043214 3.65 3.61 20150621 043215 5.94 5.42 20150621 043216 10.19 2.14 20150621 043217 13.31 5.48 20150621 043218 21.13 6.18 20150621 043219 29.98 11.17 20150621 043220 9.20 2.92 20150621 043221 30.47 3.96 20150621 043222 5.92 5.42 20150621 043223 10.58 2.21 20150621 043224 5.92 5.42 20150621 043225 21.57 -2.87 20150621 043226 12.67 5.48 20150621 043227 20.71 6.56 20150621 043228 29.51 4.13 20150621 043229 7.54 2.88 20150621 043230 5.33 3.88 20150621 043231 9.29 5.32 20150621 043232 10.16 2.30 20150621 043233 8.57 5.85 20150621 043234 13.27 -2.45 20150621 043235 27.06 10.41 20150621 043236 17.85 6.23 20150621 043237 25.66 3.69 20150621 043239 56.24 6.07 20150621 043240 5.09 4.38 20150621 043241 56.24 6.07 20150621 043242 8.70 3.53 20150621 043243 8.85 5.91 20150621 043244 12.50 -3.29 20150621 043245 24.28 9.99 20150621 043246 9.41 3.57 20150621 043247 29.13 3.86 20150621 043248 68.92 6.20 20150621 043249 5.95 4.35 20150621 043250 68.92 6.20 20150621 043251 6.90 3.61 20150621 043252 6.75 6.07 20150621 043253 20.08 6.70 20150621 043254 23.52 9.49 20150621 043255 9.98 3.52 20150621 043256 30.18 4.08 20150621 043257 72.39 6.23 20150621 043258 9.49 4.45 20150621 043259 18.95 5.82 20150621 043300 6.54 4.08 20150621 043301 9.56 6.20 20150621 043302 20.02 6.17 20150621 043303 21.03 8.54 20150621 043304 7.12 3.69 20150621 043305 21.64 3.66 20150621 043306 16.96 5.38 20150621 043307 14.88 4.94 20150621 043308 16.96 5.38 20150621 043309 5.20 4.00 20150621 043310 11.72 6.33 20150621 043311 86.82 -1.84 20150621 043312 17.48 8.26 20150621 043313 20.60 6.82 20150621 043314 18.14 3.75 20150621 043315 9.89 3.65 20150621 043316 18.28 5.32 20150621 043317 9.23 4.87 20150621 043318 4.53 4.02 20150621 043319 9.23 4.87 20150621 043320 91.59 -1.53 20150621 043321 14.92 6.33 20150621 043322 22.29 7.49 20150621 043323 26.91 4.22 20150621 043324 6.12 3.71 20150621 043325 16.42 5.98 20150621 043326 9.22 5.31 20150621 043327 5.70 3.88 20150621 043329 9.22 5.31 20150621 043330 74.48 -3.11 20150621 043331 12.96 6.30 20150621 043332 22.05 3.33 20150621 043333 14.22 7.32 20150621 043334 22.23 2.78 20150621 043335 18.20 3.64 20150621 043337 15.41 6.42 20150621 043338 9.88 5.11 20150621 043339 8.12 3.68 20150621 043340 9.88 5.11 20150621 043341 44.04 -4.05 20150621 043342 13.73 6.37 20150621 043343 22.69 0.33 20150621 043344 15.77 6.98 20150621 043345 9.43 4.05 20150621 043346 19.37 3.48 20150621 043347 10.44 5.03 20150621 043348 16.07 6.68 20150621 043349 10.44 5.03 20150621 043350 8.82 3.06 20150621 043351 16.78 6.25 20150621 043352 17.55 -3.66 20150621 043353 14.24 7.08 20150621 043354 13.38 -3.11 20150621 043355 15.84 7.07 20150621 043356 1.61 4.67 20150621 043357 16.12 3.51 20150621 043358 10.96 5.13 20150621 043359 12.97 7.10 20150621 043400 10.96 5.13 20150621 043401 9.41 3.90 20150621 043402 20.80 6.22 20150621 043403 8.54 -2.63 20150621 043404 21.70 6.23 20150621 043405 10.83 0.63 20150621 043406 20.34 7.02 20150621 043407 4.57 4.74 20150621 043408 15.91 3.08 20150621 043409 24.16 5.07 20150621 043410 12.85 6.96 20150621 043411 24.16 5.07 20150621 043412 5.57 3.44 20150621 043413 24.61 5.02 20150621 043414 4.80 -1.95 20150621 043415 23.56 6.18 20150621 043416 10.77 4.70 20150621 043417 25.20 7.03 20150621 043418 7.06 4.92 20150621 043420 15.94 2.83 20150621 043421 2.41 5.05 20150621 043422 16.14 7.17 20150621 043423 12.44 5.13 20150621 043424 9.24 4.68 20150621 043425 12.44 5.13 20150621 043426 2.84 -0.65 20150621 043427 25.15 6.09 20150621 043428 2.08 -0.42 20150621 043429 28.78 7.47 20150621 043430 57.91 6.35 20150621 043431 17.81 3.59 20150621 043432 6.03 5.28 20150621 043433 17.47 3.61 20150621 043434 13.07 5.79 20150621 043435 15.65 6.96 20150621 043436 13.07 5.79 20150621 043437 6.96 4.29 20150621 043438 16.41 5.96 20150621 043439 8.40 1.14 20150621 043440 21.92 6.13 20150621 043441 77.97 6.97 20150621 043442 9.25 7.51 20150621 043443 82.06 7.05 20150621 043444 17.52 3.56 20150621 043445 5.77 5.15 20150621 043446 14.11 6.60 20150621 043447 29.28 6.41 20150621 043448 14.26 6.53 20150621 043449 29.28 6.41 20150621 043450 8.25 4.75 20150621 043451 37.54 5.96 20150621 043452 7.25 2.43 20150621 043453 21.61 6.22 20150621 043454 86.06 4.29 20150621 043455 15.19 7.38 20150621 043456 82.42 3.80 20150621 043457 16.22 4.33 20150621 043458 6.48 5.51 20150621 043459 16.06 4.33 20150621 043500 24.53 4.84 20150621 043501 14.04 6.20 20150621 043502 24.53 4.84 20150621 043503 11.32 4.36 20150621 043504 21.95 4.62 20150621 043505 6.33 3.10 20150621 043506 18.66 6.28 20150621 043507 6.65 3.26 20150621 043508 7.07 6.97 20150621 043509 59.61 0.83 20150621 043511 18.46 6.92 20150621 043512 3.40 5.56 20150621 043513 15.89 4.44 20150621 043514 18.07 4.29 20150621 043515 10.85 5.71 20150621 043516 17.75 4.26 20150621 043517 9.91 4.36 20150621 043518 17.75 4.26 20150621 043519 7.82 4.26 20150621 043520 19.07 6.55 20150621 043521 9.95 4.11 20150621 043522 16.99 6.70 20150621 043523 16.72 -3.47 20150621 043524 19.20 6.09 20150621 043525 15.22 -3.68 20150621 043526 16.75 4.83 20150621 043527 2.12 5.73 20150621 043528 16.60 4.79 20150621 043529 13.54 3.44 20150621 043530 13.75 4.81 20150621 043531 13.35 3.39 20150621 043532 13.76 4.44 20150621 043533 13.35 3.39 20150621 043534 12.61 4.38 20150621 043535 18.21 6.90 20150621 043536 13.22 4.83 20150621 043537 18.66 6.95 20150621 043538 6.51 -3.83 20150621 043539 1.92 5.23 20150621 043540 6.65 -3.71 20150621 043541 12.52 4.48 20150621 043542 6.48 5.69 20150621 043543 12.44 4.42 20150621 043544 12.23 2.88 20150621 043545 10.94 4.53 20150621 043546 12.05 2.77 20150621 043547 5.76 4.03 20150621 043548 12.05 2.77 20150621 043549 4.87 3.97 20150621 043550 18.08 7.06 20150621 043551 13.21 5.23 20150621 043552 18.16 7.07 20150621 043553 6.72 -0.49 20150621 043554 6.39 3.11 20150621 043555 6.58 -0.33 20150621 043556 5.67 2.90 20150621 043557 5.13 5.22 20150621 043558 11.88 4.77 20150621 043559 5.37 5.14 20150621 043601 13.63 3.57 20150621 043602 12.56 1.39 20150621 043603 13.60 3.58 20150621 043604 12.56 1.39 20150621 043605 8.87 3.99 20150621 043606 12.88 1.32 20150621 043607 8.17 3.94 20150621 043608 15.62 6.91 20150621 043609 14.39 5.89 20150621 043610 16.07 6.92 20150621 043611 8.90 0.81 20150621 043612 0.31 1.35 20150621 043613 7.23 0.97 20150621 043614 13.44 4.19 20150621 043615 3.77 4.48 20150621 043616 14.12 4.13 20150621 043617 3.10 4.36 20150621 043618 12.45 3.54 20150621 043619 13.16 1.16 20150621 043620 12.10 3.52 20150621 043621 13.16 1.16 20150621 043622 17.61 3.75 20150621 043623 12.99 1.17 20150621 043624 17.80 3.65 20150621 043625 15.24 7.12 20150621 043626 17.93 6.60 20150621 043627 15.12 7.25 20150621 043628 0.77 2.26 20150621 043629 19.45 0.41 20150621 043630 1.13 2.24 20150621 043631 19.27 0.44 20150621 043632 1.11 2.72 20150621 043633 21.85 4.33 20150621 043634 1.45 2.62 20150621 043635 22.18 4.19 20150621 043636 9.61 1.68 20150621 043637 13.88 3.06 20150621 043638 9.79 1.74 20150621 043639 14.58 3.07 20150621 043640 9.79 1.74 20150621 043641 15.65 3.34 20150621 043642 10.04 1.79 20150621 043643 20.85 7.65 20150621 043644 17.63 7.99 20150621 043645 19.86 7.71 20150621 043646 18.34 8.18 20150621 043647 20.30 2.67 20150621 043648 14.12 1.25 20150621 043649 23.07 2.73 20150621 043650 13.47 1.42 20150621 043652 6.85 1.79 20150621 043653 21.68 3.38 20150621 043654 7.69 1.69 20150621 043655 21.31 3.32 20150621 043656 9.28 1.97 20150621 043657 15.76 3.16 20150621 043658 9.49 1.96 20150621 043659 15.76 3.13 20150621 043700 9.49 1.96 20150621 043701 9.60 2.64 20150621 043702 9.73 1.95 20150621 043703 8.54 2.58 20150621 043705 15.39 8.35 20150621 043707 15.09 8.36 20150621 043708 8.15 2.66 20150621 043709 12.61 3.45 20150621 043710 8.17 2.67 20150621 043711 14.09 3.56 20150621 043712 19.73 4.69 20150621 043713 16.26 0.55 20150621 043714 20.16 4.70 20150621 043715 17.30 0.51 20150621 043716 20.58 4.71 20150621 043717 16.75 2.61 20150621 043718 18.45 2.60 20150621 043719 16.72 2.65 20150621 043720 18.51 2.65 20150621 043721 16.72 2.65 20150621 043722 6.70 2.39 20150621 043723 16.69 2.70 20150621 043724 7.07 2.36 20150621 043726 11.27 8.25 20150621 043728 10.68 8.21 20150621 043730 18.21 4.24 20150621 043731 8.73 2.95 20150621 043732 18.07 4.28 20150621 043733 9.08 2.96 20150621 043734 14.34 0.37 20150621 043735 14.76 4.81 20150621 043736 13.55 0.38 20150621 043737 13.02 4.80 20150621 043738 13.27 0.43 20150621 043739 115.89 3.40 20150621 043740 4.96 3.09 20150621 043742 85.79 2.46 20150621 043743 5.22 3.07 20150621 043744 58.98 2.19 20150621 043745 5.22 3.07 20150621 043746 9.09 2.73 20150621 043747 5.53 3.06 20150621 043748 9.92 2.72 20150621 043750 10.87 5.43 20150621 043752 11.18 5.13 20150621 043754 79.40 4.62 20150621 043755 5.63 3.10 20150621 043756 83.80 4.46 20150621 043757 5.98 3.05 20150621 043758 88.23 4.29 20150621 043759 10.61 3.40 20150621 043800 15.07 1.33 20150621 043801 11.53 3.38 20150621 043802 14.66 1.36 20150621 043803 12.55 3.35 20150621 043804 6.06 3.40 20150621 043805 13.14 1.58 20150621 043806 5.85 3.42 20150621 043807 12.86 1.57 20150621 043808 5.64 3.44 20150621 043809 10.14 3.35 20150621 043810 5.64 3.44 20150621 043811 11.36 3.35 20150621 043812 5.63 3.46 20150621 043813 12.72 3.35 20150621 043814 5.62 3.48 20150621 043815 12.46 1.43 20150621 043817 11.78 1.09 20150621 043819 11.11 0.75 20150621 043820 5.12 3.05 20150621 043821 4.37 3.19 20150621 043822 3.85 3.09 20150621 043823 4.39 3.17 20150621 043824 3.21 3.14 20150621 043825 12.14 2.35 20150621 043826 10.73 2.73 20150621 043827 11.80 2.34 20150621 043828 10.78 2.78 20150621 043829 11.47 2.32 20150621 043830 10.83 2.83 20150621 043831 8.14 3.65 20150621 043833 7.79 1.36 20150621 043834 8.24 3.71 20150621 043835 7.56 1.42 20150621 043836 8.34 3.77 20150621 043837 7.36 1.48 20150621 043838 8.34 3.77 20150621 043839 11.35 3.63 20150621 043840 8.44 3.83 20150621 043841 11.66 3.66 20150621 043842 8.55 3.88 20150621 043843 12.01 3.67 20150621 043845 10.99 -0.61 20150621 043847 10.95 -0.66 20150621 043849 10.98 -0.72 20150621 043850 3.02 3.21 20150621 043851 18.20 2.71 20150621 043852 3.64 3.23 20150621 043853 16.38 2.69 20150621 043854 3.48 3.28 20150621 043855 14.64 2.67 20150621 043856 11.57 2.99 20150621 043857 6.76 2.10 20150621 043858 11.38 3.03 20150621 043859 6.00 2.08 20150621 043900 11.22 3.07 20150621 043901 6.24 2.13 20150621 043902 6.39 2.03 20150621 043903 11.39 4.27 20150621 043904 5.14 2.05 20150621 043905 11.08 4.29 20150621 043906 3.91 2.06 20150621 043907 10.77 4.31 20150621 043908 9.63 4.06 20150621 043909 10.77 4.31 20150621 043910 11.07 4.07 20150621 043911 10.46 4.33 20150621 043912 12.52 4.08 20150621 043913 10.16 4.35 20150621 043914 12.93 4.09 20150621 043916 27.23 1.14 20150621 043918 33.08 1.32 20150621 043920 39.00 1.50 20150621 043922 14.89 1.88 20150621 043924 9.63 3.70 20150621 043925 14.29 1.86 20150621 043926 9.78 3.71 20150621 043927 13.70 1.85 20150621 043928 10.05 3.71 20150621 043929 13.14 1.83 20150621 043930 9.09 3.07 20150621 043931 5.37 1.90 20150621 043932 9.53 3.08 20150621 043933 5.53 1.88 20150621 043934 9.99 3.09 20150621 043935 5.77 1.91 20150621 043936 9.64 3.10 20150621 043937 11.79 4.39 20150621 043938 3.84 2.27 20150621 043939 12.03 4.40 20150621 043940 3.68 2.29 20150621 043941 12.29 4.42 20150621 043942 3.54 2.30 20150621 043943 12.56 4.44 20150621 043944 7.73 2.38 20150621 043945 13.19 4.81 20150621 043946 16.85 3.62 20150621 043947 13.07 4.79 20150621 043948 16.25 3.50 20150621 043949 12.96 4.77 20150621 043950 15.68 3.39 20150621 043951 12.85 4.75 20150621 043952 9.39 2.43 20150621 043954 10.48 2.45 20150621 043956 10.05 2.46 20150621 043958 9.63 2.47 20150621 044000 11.34 1.82 20150621 044001 14.82 3.81 20150621 044002 11.76 1.81 20150621 044003 15.09 3.87 20150621 044004 12.23 1.81 20150621 044005 15.36 3.94 20150621 044006 11.61 1.81 20150621 044007 15.31 3.92 20150621 044008 5.74 1.93 20150621 044009 9.02 3.40 20150621 044010 5.49 1.93 20150621 044011 9.36 3.38 20150621 044012 5.24 1.92 20150621 044014 9.72 3.36 20150621 044015 5.02 1.92 20150621 044016 10.09 3.34 20150621 044017 5.28 1.91 20150621 044018 11.57 2.54 20150621 044019 11.57 4.84 20150621 044020 11.35 2.55 20150621 044021 11.42 4.84 20150621 044022 11.13 2.56 20150621 044023 11.29 4.85 20150621 044024 10.92 2.57 20150621 044025 11.16 4.86 20150621 044026 10.70 2.58 20150621 044027 11.16 4.86 20150621 044028 9.81 2.34 20150621 044029 14.09 4.99 20150621 044030 9.95 2.44 20150621 044031 13.74 4.99 20150621 044032 10.21 2.42 20150621 044033 13.47 5.00 20150621 044034 10.49 2.41 20150621 044035 13.28 5.00 20150621 044036 8.62 2.90 20150621 044038 8.84 2.88 20150621 044040 9.07 2.85 20150621 044042 9.33 2.83 20150621 044044 9.61 2.81 20150621 044046 12.52 2.14 20150621 044047 11.11 3.51 20150621 044048 12.41 2.14 20150621 044049 10.58 3.48 20150621 044050 12.31 2.14 20150621 044051 10.10 3.45 20150621 044052 12.24 2.14 20150621 044053 9.68 3.42 20150621 044054 12.17 2.14 20150621 044055 9.32 3.39 20150621 044056 4.35 1.88 20150621 044057 6.02 3.10 20150621 044058 4.86 1.87 20150621 044059 6.38 3.07 20150621 044100 5.38 1.86 20150621 044101 6.80 3.05 20150621 044102 5.89 1.85 20150621 044103 7.28 3.03 20150621 044105 6.41 1.84 20150621 044106 7.79 3.01 20150621 044107 6.94 1.84 20150621 044108 13.59 2.87 20150621 044109 19.87 4.56 20150621 044110 13.34 2.89 20150621 044111 19.90 4.58 20150621 044112 13.09 2.90 20150621 044113 19.94 4.61 20150621 044114 12.84 2.91 20150621 044115 20.00 4.63 20150621 044116 13.73 2.99 20150621 044117 22.00 4.70 20150621 044118 13.76 3.00 20150621 044122 9.45 1.97 20150621 044123 21.59 4.70 20150621 044124 9.64 1.96 20150621 044125 21.39 4.70 20150621 044126 9.90 1.96 20150621 044127 21.20 4.70 20150621 044128 10.23 1.95 20150621 044129 21.01 4.69 20150621 044130 10.64 1.94 20150621 044132 8.45 3.05 20150621 044134 9.00 3.06 20150621 044136 9.54 3.07 20150621 044138 10.09 3.08 20150621 044140 9.60 3.09 20150621 044142 9.11 3.10 20150621 044144 8.67 2.44 20150621 044145 12.71 2.07 20150621 044146 8.66 2.48 20150621 044147 11.95 2.02 20150621 044148 8.65 2.51 20150621 044149 11.19 1.97 20150621 044150 8.21 2.55 20150621 044151 10.49 1.92 20150621 044152 7.79 2.59 20150621 044153 9.88 1.87 20150621 044154 7.38 2.63 20150621 044156 9.36 1.82 20150621 044157 7.00 2.67 20150621 044158 8.98 1.77 20150621 044159 4.60 1.88 20150621 044200 16.82 3.06 20150621 044201 4.68 1.88 20150621 044202 14.13 3.02 20150621 044203 4.76 1.87 20150621 044204 10.71 2.91 20150621 044205 2.81 1.68 20150621 044206 10.16 2.91 20150621 044207 2.81 1.67 20150621 044208 9.62 2.91 20150621 044209 2.81 1.67 20150621 044210 9.07 2.91 20150621 044211 2.83 1.70 20150621 044212 7.87 2.92 20150621 044213 2.85 1.74 20150621 044214 9.12 3.44 20150621 044215 12.93 3.10 20150621 044216 9.14 3.45 20150621 044217 12.51 2.99 20150621 044218 9.15 3.45 20150621 044219 12.10 2.88 20150621 044220 9.17 3.46 20150621 044221 11.25 2.88 20150621 044222 8.83 3.46 20150621 044223 10.42 2.88 20150621 044224 8.50 3.46 20150621 044225 9.61 2.88 20150621 044226 8.17 3.47 20150621 044227 8.84 2.88 20150621 044228 7.85 3.47 20150621 044229 8.10 2.88 20150621 044230 10.32 1.80 20150621 044231 8.10 2.88 20150621 044232 9.60 1.73 20150621 044233 7.68 2.88 20150621 044234 8.87 1.66 20150621 044235 7.27 2.88 20150621 044236 8.16 1.59 20150621 044237 6.87 2.88 20150621 044238 7.46 1.52 20150621 044239 6.49 2.88 20150621 044240 6.78 1.46 20150621 044241 6.14 2.88 20150621 044242 6.37 1.48 20150621 044243 5.92 2.85 20150621 044244 5.97 1.50 20150621 044246 5.73 2.81 20150621 044247 5.59 1.52 20150621 044248 5.57 2.78 20150621 044249 12.13 3.43 20150621 044251 12.06 3.44 20150621 044253 12.79 3.52 20150621 044255 12.93 3.62 20150621 044257 13.32 3.63 20150621 044259 13.73 3.63 20150621 044301 14.15 3.64 20150621 044303 13.88 3.65 20150621 044305 13.62 3.65 20150621 044307 13.36 3.66 20150621 044309 13.12 3.67 20150621 044311 5.72 2.30 20150621 044313 5.71 2.30 20150621 044315 5.74 2.30 20150621 044317 5.82 2.29 20150621 044319 5.93 2.29 20150621 044321 6.09 2.29 20150621 044322 33.52 1.37 20150621 044323 5.76 2.25 20150621 044324 35.73 1.40 20150621 044325 5.43 2.21 20150621 044326 37.98 1.43 20150621 044327 5.12 2.17 20150621 044328 40.26 1.46 20150621 044329 4.82 2.13 20150621 044330 42.58 1.48 20150621 044331 4.53 2.09 20150621 044332 44.93 1.51 20150621 044333 3.84 1.97 20150621 044334 11.77 2.40 20150621 044335 3.91 1.96 20150621 044337 11.96 2.35 20150621 044338 4.00 1.95 20150621 044339 12.14 2.30 20150621 044340 4.11 1.94 20150621 044341 12.33 2.25 20150621 044343 12.52 2.19 20150621 044345 10.60 2.14 20150621 044347 6.46 2.19 20150621 044349 6.25 2.18 20150621 044351 6.04 2.17 20150621 044353 5.83 2.15 20150621 044355 5.89 2.10 20150621 044357 6.00 2.05 20150621 044359 6.18 2.00 20150621 044401 6.40 1.95 20150621 044403 9.12 3.68 20150621 044404 9.20 2.72 20150621 044405 8.60 3.68 20150621 044406 9.24 2.62 20150621 044407 8.08 3.67 20150621 044408 9.28 2.52 20150621 044409 7.55 3.67 20150621 044410 9.33 2.42 20150621 044411 7.03 3.67 20150621 044412 9.39 2.32 20150621 044413 6.51 3.67 20150621 044414 8.10 2.34 20150621 044415 6.37 3.59 20150621 044416 7.11 2.35 20150621 044417 6.23 3.51 20150621 044418 6.53 2.37 20150621 044419 6.10 3.42 20150621 044420 6.49 2.38 20150621 044421 5.96 3.34 20150621 044422 6.99 2.39 20150621 044423 5.82 3.26 20150621 044424 3.33 2.38 20150621 044425 6.50 3.30 20150621 044427 2.67 2.36 20150621 044428 7.19 3.33 20150621 044429 6.07 2.34 20150621 044430 7.88 3.36 20150621 044431 10.02 2.32 20150621 044432 8.58 3.39 20150621 044433 14.06 2.30 20150621 044434 9.28 3.43 20150621 044435 13.38 2.33 20150621 044436 9.30 3.38 20150621 044437 12.70 2.35 20150621 044438 9.32 3.34 20150621 044439 10.64 2.26 20150621 044440 7.18 3.40 20150621 044441 10.63 2.26 20150621 044442 13.63 2.64 20150621 044443 11.28 2.29 20150621 044444 14.08 2.68 20150621 044445 11.93 2.32 20150621 044446 13.66 2.56 20150621 044447 11.50 2.31 20150621 044448 13.26 2.45 20150621 044449 11.08 2.31 20150621 044450 12.87 2.34 20150621 044451 10.65 2.30 20150621 044452 12.49 2.23 20150621 044453 10.23 2.29 20150621 044454 12.13 2.12 20150621 044455 9.82 2.29 20150621 044456 11.75 2.11 20150621 044457 9.38 2.32 20150621 044458 11.39 2.10 20150621 044459 8.95 2.36 20150621 044500 11.04 2.09 20150621 044501 8.53 2.40 20150621 044502 10.72 2.08 20150621 044503 8.12 2.43 20150621 044504 10.40 2.07 20150621 044505 7.72 2.47 20150621 044506 9.74 2.07 20150621 044507 7.38 2.51 20150621 044508 9.13 2.06 20150621 044509 7.05 2.55 20150621 044510 8.58 2.05 20150621 044511 6.74 2.59 20150621 044512 8.10 2.05 20150621 044513 6.44 2.63 20150621 044514 7.71 2.04 20150621 044515 6.15 2.67 20150621 044516 7.39 2.05 20150621 044518 6.19 2.68 20150621 044519 7.09 2.06 20150621 044520 6.22 2.68 20150621 044521 6.79 2.07 20150621 044522 6.26 2.68 20150621 044523 6.50 2.08 20150621 044524 6.29 2.69 20150621 044525 6.22 2.09 20150621 044526 6.32 2.69 20150621 044527 5.67 2.18 20150621 044528 6.45 2.66 20150621 044529 5.20 2.27 20150621 044530 6.62 2.63 20150621 044531 4.83 2.36 20150621 044532 6.84 2.59 20150621 044533 4.60 2.44 20150621 044534 4.51 2.50 20150621 044535 5.41 2.77 20150621 044536 4.09 2.50 20150621 044537 5.43 2.79 20150621 044538 3.98 2.50 20150621 044539 5.46 2.81 20150621 044540 5.64 1.52 20150621 044541 15.77 3.63 20150621 044542 5.49 1.44 20150621 044543 15.55 3.61 20150621 044544 5.41 1.36 20150621 044545 15.34 3.59 20150621 044547 15.50 3.54 20150621 044549 15.67 3.49 20150621 044551 15.84 3.44 20150621 044553 16.03 3.38 20150621 044555 16.22 3.33 20150621 044557 16.06 3.32 20150621 044559 15.90 3.31 20150621 044601 15.75 3.30 20150621 044603 15.61 3.28 20150621 044605 15.47 3.27 20150621 044606 16.47 0.89 20150621 044607 15.14 3.22 20150621 044609 15.73 0.93 20150621 044610 14.82 3.17 20150621 044611 14.99 0.97 20150621 044612 14.50 3.12 20150621 044613 14.25 1.01 20150621 044614 14.18 3.07 20150621 044615 13.51 1.05 20150621 044616 13.87 3.02 20150621 044617 12.77 1.09 20150621 044618 14.40 2.97 20150621 044619 12.59 1.06 20150621 044620 14.93 2.93 20150621 044621 12.43 1.04 20150621 044622 15.47 2.88 20150621 044623 12.31 1.02 20150621 044624 16.00 2.83 20150621 044625 12.21 1.00 20150621 044626 16.54 2.79 20150621 044627 12.15 0.97 20150621 044628 17.19 2.82 20150621 044629 12.30 1.04 20150621 044630 14.63 2.91 20150621 044631 11.63 1.20 20150621 044632 14.61 2.90 20150621 044633 12.14 1.23 20150621 044634 14.58 2.89 20150621 044635 12.66 1.27 20150621 044636 14.56 2.88 20150621 044637 13.18 1.30 20150621 044638 14.01 2.87 20150621 044639 13.03 1.31 20150621 044640 13.47 2.86 20150621 044641 12.90 1.32 20150621 044642 12.92 2.85 20150621 044643 12.80 1.33 20150621 044644 12.37 2.84 20150621 044645 12.71 1.34 20150621 044646 11.83 2.83 20150621 044647 12.65 1.35 20150621 044648 11.67 2.82 20150621 044649 12.59 1.36 20150621 044650 11.54 2.81 20150621 044651 12.54 1.38 20150621 044652 11.43 2.79 20150621 044653 12.52 1.40 20150621 044654 11.35 2.78 20150621 044655 12.51 1.41 20150621 044656 11.29 2.77 20150621 044657 12.52 1.43 20150621 044659 11.56 2.76 20150621 044700 12.74 1.41 20150621 044701 11.83 2.75 20150621 044702 12.96 1.40 20150621 044703 12.11 2.74 20150621 044704 13.19 1.38 20150621 044705 12.38 2.73 20150621 044706 13.42 1.36 20150621 044707 12.66 2.72 20150621 044708 13.65 1.35 20150621 044709 12.41 2.71 20150621 044710 14.18 1.38 20150621 044711 12.17 2.70 20150621 044712 14.76 1.40 20150621 044713 11.93 2.69 20150621 044714 15.38 1.43 20150621 044715 11.69 2.68 20150621 044716 16.05 1.46 20150621 044717 11.46 2.67 20150621 044718 16.75 1.49 20150621 044719 11.68 2.66 20150621 044720 16.31 1.52 20150621 044721 11.91 2.65 20150621 044722 15.88 1.55 20150621 044723 12.15 2.64 20150621 044724 15.48 1.59 20150621 044725 12.39 2.63 20150621 044726 9.50 1.45 20150621 044727 12.79 2.43 20150621 044728 9.81 1.49 20150621 044729 12.77 2.41 20150621 044730 8.87 1.53 20150621 044731 12.76 2.40 20150621 044732 8.20 1.56 20150621 044733 12.74 2.39 20150621 044734 7.86 1.60 20150621 044735 12.72 2.37 20150621 044736 7.89 1.63 20150621 044737 12.71 2.36 20150621 044739 12.85 2.34 20150621 044741 12.99 2.33 20150621 044743 13.14 2.31 20150621 044745 13.30 2.29 20150621 044747 13.47 2.28 20150621 044750 13.13 2.22 20150621 044752 12.81 2.17 20150621 044754 12.49 2.11 20150621 044756 12.19 2.05 20150621 044758 11.89 2.00 20150621 044759 12.25 0.06 20150621 044800 11.63 1.98 20150621 044801 12.70 0.01 20150621 044802 11.36 1.96 20150621 044803 13.15 -0.04 20150621 044804 11.10 1.94 20150621 044805 13.60 -0.08 20150621 044806 10.84 1.92 20150621 044807 14.05 -0.13 20150621 044808 10.58 1.91 20150621 044809 14.50 -0.18 20150621 044810 10.51 1.89 20150621 044811 12.30 -0.22 20150621 044812 10.44 1.87 20150621 044813 10.14 -0.26 20150621 044814 10.37 1.85 20150621 044815 8.03 -0.30 20150621 044816 10.30 1.83 20150621 044817 6.05 -0.34 20150621 044818 10.23 1.82 20150621 044819 4.37 -0.38 20150621 044820 9.90 1.80 20150621 044821 4.04 -0.23 20150621 044822 9.57 1.78 20150621 044823 4.84 0.36 20150621 044824 9.26 1.74 20150621 044825 4.29 0.38 20150621 044826 9.72 1.72 20150621 044827 3.74 0.39 20150621 044828 10.18 1.71 20150621 044829 3.19 0.41 20150621 044830 9.86 1.73 20150621 044831 3.55 0.40 20150621 044832 9.54 1.75 20150621 044833 3.92 0.40 20150621 044834 9.24 1.77 20150621 044835 4.28 0.39 20150621 044836 8.95 1.80 20150621 044837 4.65 0.39 20150621 044838 8.68 1.82 20150621 044840 5.02 0.38 20150621 044841 8.94 1.77 20150621 044842 4.90 0.42 20150621 044843 9.21 1.72 20150621 044844 4.96 0.46 20150621 044845 9.48 1.67 20150621 044846 5.20 0.50 20150621 044847 9.75 1.62 20150621 044848 5.59 0.53 20150621 044849 10.03 1.58 20150621 044850 6.10 0.57 20150621 044851 6.66 2.43 20150621 044852 6.03 2.15 20150621 044854 5.79 2.14 20150621 044855 5.93 2.43 20150621 044856 5.56 2.14 20150621 044857 5.71 2.43 20150621 044858 5.34 2.13 20150621 044859 5.60 2.42 20150621 044900 5.13 2.12 20150621 044901 5.61 2.42 20150621 044902 4.93 2.12 20150621 044903 5.14 2.46 20150621 044904 5.06 2.11 20150621 044905 4.69 2.49 20150621 044906 5.22 2.11 20150621 044907 4.23 2.53 20150621 044908 5.41 2.10 20150621 044909 3.79 2.57 20150621 044910 5.63 2.09 20150621 044911 3.36 2.60 20150621 044912 5.89 2.09 20150621 044913 3.74 2.57 20150621 044914 5.77 2.08 20150621 044915 4.12 2.53 20150621 044916 6.01 2.08 20150621 044917 4.51 2.49 20150621 044918 6.54 2.07 20150621 044919 4.90 2.45 20150621 044920 7.60 2.15 20150621 044921 6.52 2.43 20150621 044922 8.00 2.14 20150621 044923 6.43 2.43 20150621 044924 7.80 2.13 20150621 044925 6.42 2.43 20150621 044926 7.63 2.12 20150621 044927 6.49 2.43 20150621 044928 7.51 2.11 20150621 044929 6.64 2.42 20150621 044931 7.42 2.11 20150621 044932 6.85 2.42 20150621 044933 7.37 2.10 20150621 044934 6.33 2.42 20150621 044935 6.41 2.13 20150621 044936 5.86 2.42 20150621 044937 5.46 2.16 20150621 044938 5.46 2.42 20150621 044939 4.50 2.19 20150621 044940 5.15 2.41 20150621 044941 3.55 2.22 20150621 044942 4.94 2.41 20150621 044943 2.61 2.25 20150621 044944 4.88 2.41 20150621 044945 2.88 2.25 20150621 044946 4.81 2.41 20150621 044947 3.15 2.24 20150621 044948 4.74 2.41 20150621 044949 3.43 2.24 20150621 044950 4.68 2.40 20150621 044951 3.71 2.23 20150621 044952 4.61 2.40 20150621 044953 4.00 2.23 20150621 044954 4.55 2.40 20150621 044955 3.94 2.27 20150621 044956 4.50 2.40 20150621 044957 3.88 2.30 20150621 044958 4.44 2.40 20150621 044959 3.83 2.34 20150621 045000 4.39 2.39 20150621 045001 3.77 2.38 20150621 045002 4.33 2.39 20150621 045003 3.72 2.41 20150621 045004 4.56 2.39 20150621 045005 2.94 2.41 20150621 045006 4.81 2.39 20150621 045007 2.89 2.41 20150621 045008 5.06 2.39 20150621 045009 3.59 2.41 20150621 045010 5.33 2.39 20150621 045011 4.73 2.41 20150621 045012 5.60 2.39 20150621 045013 6.05 2.41 20150621 045014 5.58 2.43 20150621 045015 5.69 2.41 20150621 045016 5.63 2.46 20150621 045017 4.62 2.33 20150621 045018 2.76 2.20 20150621 045019 5.57 2.29 20150621 045020 2.76 2.20 20150621 045022 6.52 2.26 20150621 045023 2.76 2.20 20150621 045024 7.48 2.22 20150621 045027 2.31 2.20 20150621 045028 8.43 2.37 20150621 045029 2.24 2.19 20150621 045030 9.36 2.45 20150621 045031 2.27 2.19 20150621 045032 10.49 2.53 20150621 045033 2.41 2.19 20150621 045034 11.76 2.60 20150621 045035 2.01 2.22 20150621 045036 10.49 2.57 20150621 045037 1.65 2.26 20150621 045038 9.28 2.53 20150621 045039 1.36 2.29 20150621 045041 1.19 2.33 20150621 045042 7.19 2.47 20150621 045043 1.20 2.36 20150621 045044 6.41 2.43 20150621 045045 1.62 2.36 20150621 045046 6.28 2.43 20150621 045047 2.05 2.36 20150621 045048 6.18 2.44 20150621 045049 2.49 2.36 20150621 045050 6.11 2.44 20150621 045051 2.93 2.35 20150621 045052 6.06 2.44 20150621 045053 3.38 2.35 20150621 045054 6.04 2.44 20150621 045055 3.10 2.31 20150621 045056 6.32 2.45 20150621 045057 2.83 2.27 20150621 045058 6.61 2.45 20150621 045059 2.56 2.23 20150621 045100 6.92 2.45 20150621 045101 2.30 2.19 20150621 045102 7.25 2.46 20150621 045103 2.06 2.15 20150621 045104 7.58 2.46 20150621 045105 1.20 2.18 20150621 045106 7.39 2.46 20150621 045107 0.47 2.22 20150621 045108 7.21 2.47 20150621 045109 0.74 2.25 20150621 045110 7.03 2.47 20150621 045112 1.56 2.29 20150621 045113 6.85 2.47 20150621 045114 4.53 2.14 20150621 045115 6.22 2.48 20150621 045116 3.70 2.17 20150621 045117 5.93 2.48 20150621 045118 3.09 2.21 20150621 045119 5.77 2.48 20150621 045120 2.86 2.24 20150621 045121 5.75 2.48 20150621 045122 3.08 2.28 20150621 045123 5.86 2.48 20150621 045124 3.68 2.31 20150621 045125 6.10 2.48 20150621 045126 4.51 2.31 20150621 045127 6.63 2.48 20150621 045128 5.34 2.31 20150621 045129 7.30 2.47 20150621 045130 6.17 2.31 20150621 045131 8.07 2.47 20150621 045132 7.00 2.30 20150621 045133 8.91 2.47 20150621 045134 7.83 2.30 20150621 045135 9.81 2.46 20150621 045136 8.24 2.26 20150621 045137 9.78 2.46 20150621 045138 8.66 2.22 20150621 045139 9.76 2.46 20150621 045140 9.09 2.18 20150621 045141 9.73 2.46 20150621 045142 9.53 2.14 20150621 045143 9.71 2.45 20150621 045144 9.98 2.10 20150621 045145 9.68 2.45 20150621 045146 9.64 2.10 20150621 045147 9.59 2.41 20150621 045148 9.30 2.10 20150621 045149 9.50 2.37 20150621 045150 8.96 2.09 20150621 045151 9.42 2.34 20150621 045152 8.62 2.09 20150621 045153 9.35 2.30 20150621 045154 8.29 2.09 20150621 045155 9.29 2.26 20150621 045156 7.20 2.09 20150621 045157 9.97 2.26 20150621 045158 6.13 2.09 20150621 045159 10.67 2.26 20150621 045200 5.08 2.09 20150621 045201 11.39 2.26 20150621 045203 4.06 2.09 20150621 045204 12.12 2.26 20150621 045205 3.11 2.09 20150621 045206 12.87 2.26 20150621 045207 1.86 2.06 20150621 045208 11.90 2.26 20150621 045209 0.95 2.02 20150621 045210 7.81 2.28 20150621 045211 4.13 2.13 20150621 045212 8.36 2.29 20150621 045213 4.25 2.14 20150621 045214 8.98 2.29 20150621 045215 4.37 2.14 20150621 045216 9.66 2.29 20150621 045217 3.85 2.14 20150621 045218 9.07 2.29 20150621 045219 3.35 2.15 20150621 045220 8.48 2.29 20150621 045221 13.35 1.35 20150621 045223 13.04 1.34 20150621 045225 12.74 1.34 20150621 045226 15.73 0.54 20150621 045227 12.94 1.34 20150621 045228 13.75 0.52 20150621 045229 13.15 1.33 20150621 045230 11.77 0.51 20150621 045231 13.37 1.33 20150621 045232 9.80 0.50 20150621 045233 13.59 1.33 20150621 045234 7.84 0.48 20150621 045235 13.82 1.33 20150621 045236 5.89 0.47 20150621 045237 14.10 1.33 20150621 045238 6.33 0.57 20150621 045239 14.38 1.33 20150621 045240 7.14 0.68 20150621 045241 14.66 1.33 20150621 045242 8.21 0.78 20150621 045243 14.96 1.33 20150621 045244 9.46 0.88 20150621 045245 15.26 1.33 20150621 045246 10.82 0.99 20150621 045247 15.11 1.37 20150621 045248 11.43 1.00 20150621 045249 14.97 1.41 20150621 045250 12.12 1.02 20150621 045251 14.84 1.45 20150621 045252 12.88 1.03 20150621 045254 14.73 1.49 20150621 045255 13.69 1.04 20150621 045256 14.63 1.53 20150621 045257 14.56 1.06 20150621 045258 15.12 1.54 20150621 045259 14.70 1.08 20150621 045300 15.61 1.54 20150621 045301 14.89 1.10 20150621 045302 16.10 1.55 20150621 045303 15.13 1.12 20150621 045304 16.27 1.44 20150621 045305 8.89 1.13 20150621 045306 16.70 1.47 20150621 045307 8.63 1.17 20150621 045308 16.66 1.47 20150621 045309 8.73 1.18 20150621 045310 16.62 1.46 20150621 045311 8.85 1.20 20150621 045312 19.43 3.14 20150621 045314 21.62 3.29 20150621 045316 23.82 3.45 20150621 045318 21.47 3.39 20150621 045320 19.12 3.33 20150621 045322 16.77 3.27 20150621 045324 14.42 3.21 20150621 045326 12.07 3.15 20150621 045328 9.23 3.13 20150621 045330 6.53 3.11 20150621 045332 4.29 3.09 20150621 045334 3.51 3.08 20150621 045336 4.94 3.06 20150621 045338 3.75 3.02 20150621 045340 2.61 2.99 20150621 045342 1.58 2.95 20150621 045345 1.11 2.91 20150621 045347 1.72 2.88 20150621 045348 11.60 1.89 20150621 045349 5.69 1.48 20150621 045350 11.37 1.88 20150621 045351 6.20 1.48 20150621 045352 11.21 1.88 20150621 045353 6.71 1.48 20150621 045354 11.13 1.87 20150621 045355 7.23 1.48 20150621 045356 11.11 1.86 20150621 045357 7.75 1.48 20150621 045359 5.35 1.27 20150621 045401 5.31 1.27 20150621 045403 5.27 1.27 20150621 045405 5.23 1.27 20150621 045407 5.20 1.27 20150621 045409 5.93 1.27 20150621 045411 6.69 1.28 20150621 045413 7.45 1.28 20150621 045415 5.88 2.31 20150621 045416 14.60 2.35 20150621 045417 5.15 2.23 20150621 045418 14.65 2.43 20150621 045419 4.47 2.18 20150621 045420 14.33 2.43 20150621 045421 3.86 2.12 20150621 045422 14.01 2.43 20150621 045423 3.39 2.07 20150621 045424 13.69 2.43 20150621 045425 3.10 2.02 20150621 045426 13.37 2.43 20150621 045427 3.04 1.97 20150621 045428 13.05 2.43 20150621 045429 2.57 1.95 20150621 045430 13.04 2.43 20150621 045431 2.12 1.94 20150621 045432 13.04 2.43 20150621 045433 1.73 1.93 20150621 045435 13.03 2.42 20150621 045436 1.43 1.91 20150621 045437 13.02 2.42 20150621 045438 1.43 1.91 20150621 045439 4.26 1.45 20150621 045440 1.31 1.90 20150621 045441 3.51 1.44 20150621 045442 0.52 1.89 20150621 045443 2.89 1.43 20150621 045444 0.54 1.88 20150621 045445 2.51 1.43 20150621 045446 1.34 1.87 20150621 045447 2.46 1.42 20150621 045448 2.18 1.86 20150621 045449 2.44 1.38 20150621 045450 5.76 2.50 20150621 045451 4.99 1.36 20150621 045452 5.22 2.45 20150621 045453 8.29 1.34 20150621 045454 4.69 2.39 20150621 045455 11.73 1.31 20150621 045456 4.17 2.34 20150621 045457 15.22 1.29 20150621 045458 8.87 0.87 20150621 045459 4.90 2.27 20150621 045500 10.13 0.88 20150621 045501 4.98 2.25 20150621 045502 9.93 0.98 20150621 045503 5.06 2.22 20150621 045504 9.73 1.07 20150621 045505 5.14 2.20 20150621 045506 9.54 1.17 20150621 045507 5.22 2.17 20150621 045508 9.36 1.26 20150621 045509 5.30 2.15 20150621 045510 9.20 1.36 20150621 045511 5.08 2.20 20150621 045512 9.82 1.40 20150621 045513 4.86 2.24 20150621 045514 10.43 1.43 20150621 045532 6.58 1.22 20150621 045534 5.77 1.17 20150621 045536 5.17 1.11 20150621 045538 4.84 1.06 20150621 045540 5.79 1.21 20150621 045542 5.88 1.19 20150621 045544 6.05 1.17 20150621 045546 6.28 1.15 20150621 045547 9.43 2.30 20150621 045548 13.71 2.15 20150621 045549 10.25 2.44 20150621 045550 14.01 2.18 20150621 045551 11.07 2.57 20150621 045552 13.39 2.13 20150621 045553 11.39 2.57 20150621 045554 12.79 2.08 20150621 045555 11.82 2.58 20150621 045556 12.23 2.04 20150621 045557 12.36 2.58 20150621 045558 11.72 1.99 20150621 045559 13.00 2.59 20150621 045600 11.24 1.94 20150621 045602 11.24 1.94 20150621 045604 11.54 1.93 20150621 045606 11.84 1.92 20150621 045608 12.14 1.90 20150621 045610 12.44 1.89 20150621 045612 12.74 1.88 20150621 045613 11.25 1.93 20150621 045614 5.76 1.80 20150621 045616 11.62 1.90 20150621 045617 5.23 1.83 20150621 045618 11.98 1.88 20150621 045619 4.69 1.87 20150621 045620 12.35 1.85 20150621 045621 4.16 1.90 20150621 045622 12.72 1.83 20150621 045623 3.63 1.93 20150621 045624 12.72 1.81 20150621 045625 3.95 1.93 20150621 045638 5.35 0.89 20150621 045640 5.44 0.88 20150621 045642 5.58 0.88 20150621 045644 6.00 0.92 20150621 045646 6.42 0.96 20150621 045648 7.89 1.71 20150621 045649 10.79 2.54 20150621 045650 8.34 1.74 20150621 045651 10.94 2.54 20150621 045652 8.80 1.77 20150621 045653 11.11 2.53 20150621 045654 9.11 1.76 20150621 045655 10.78 2.53 20150621 045656 9.43 1.75 20150621 045657 10.48 2.52 20150621 045658 9.43 1.75 20150621 045700 9.75 1.75 20150621 045702 10.08 1.74 20150621 045704 10.42 1.73 20150621 045707 9.63 1.72 20150621 045708 5.11 1.21 20150621 045709 4.60 1.67 20150621 045710 5.26 1.22 20150621 045711 5.03 1.65 20150621 045712 5.50 1.24 20150621 045713 5.46 1.64 20150621 045714 6.86 1.24 20150621 045715 6.03 1.60 20150621 045716 6.61 1.19 20150621 045717 5.37 1.58 20150621 045726 15.72 1.54 20150621 045728 15.59 1.53 20150621 045730 15.47 1.53 20150621 045732 15.38 1.52 20150621 045734 15.30 1.51 20150621 045735 9.68 2.18 20150621 045736 4.83 1.56 20150621 045737 9.78 2.17 20150621 045738 4.80 1.52 20150621 045739 9.89 2.15 20150621 045740 4.77 1.47 20150621 045741 10.03 2.14 20150621 045742 4.74 1.43 20150621 045746 4.70 1.39 20150621 045748 4.82 1.42 20150621 045750 5.01 1.45 20150621 045751 5.38 0.99 20150621 045752 3.37 1.36 20150621 045753 5.31 0.98 20150621 045754 3.87 1.31 20150621 045755 5.24 0.97 20150621 045757 4.39 1.26 20150621 045758 4.73 0.93 20150621 045759 3.04 1.40 20150621 045808 22.79 1.79 20150621 045810 22.14 1.87 20150621 045812 21.59 1.94 20150621 045814 5.05 1.44 20150621 045815 11.07 2.10 20150621 045816 5.21 1.47 20150621 045817 11.47 2.09 20150621 045818 5.69 1.47 20150621 045819 11.22 2.08 20150621 045820 6.17 1.46 20150621 045822 6.17 1.46 20150621 045824 6.67 1.46 20150621 045826 7.18 1.45 20150621 045828 4.11 1.31 20150621 045829 2.77 0.70 20150621 045830 4.30 1.31 20150621 045831 2.51 0.73 20150621 045832 4.54 1.31 20150621 045833 2.27 0.77 20150621 045841 18.11 2.20 20150621 045843 20.37 2.24 20150621 045845 22.65 2.29 20150621 045848 5.10 1.38 20150621 045849 10.19 1.91 20150621 045850 4.91 1.38 20150621 045851 10.18 1.87 20150621 045852 4.76 1.37 20150621 045854 4.76 1.37 20150621 045858 4.61 1.36 20150621 045902 7.53 1.39 20150621 045903 6.08 1.06 20150621 045913 7.73 2.37 20150621 045917 8.87 1.19 20150621 045918 8.23 1.69 20150621 045919 9.01 1.15 20150621 045921 8.35 1.15 20150621 045922 11.71 1.83 20150621 045923 5.92 1.14 20150621 045925 5.95 1.18 20150621 045927 5.99 1.21 20150621 045928 8.90 0.93 20150621 045929 9.84 1.60 20150621 045930 8.89 0.92 20150621 045931 9.82 1.60 20150621 045932 9.02 0.91 20150621 045939 9.74 2.12 20150621 045941 10.26 2.12 20150621 045943 8.77 2.08 20150621 045944 10.82 1.77 20150621 045945 5.05 1.09 20150621 045946 10.52 1.73 20150621 045947 5.22 1.09 20150621 045948 10.21 1.68 20150621 045949 5.22 1.09 20150621 045951 5.40 1.09 20150621 045953 5.61 1.09 20150621 045954 7.45 0.57 20150621 045955 1.60 0.98 20150621 045956 6.52 0.58 20150621 045957 2.44 0.97 20150621 045958 7.10 0.58 20150621 050004 1.67 2.07 20150621 050006 1.94 2.04 20150621 050008 3.58 1.02 20150621 050009 5.71 1.59 20150621 050010 3.31 1.02 20150621 050011 5.81 1.59 20150621 050012 3.05 1.02 20150621 050014 3.05 1.02 20150621 050016 3.29 1.02 20150621 050017 11.25 1.14 20150621 050018 6.26 0.94 20150621 050019 10.91 1.21 20150621 050020 6.75 0.94 20150621 050032 2.80 1.03 20150621 050033 6.09 1.43 20150621 050034 2.61 1.03 20150621 050036 2.61 1.03 20150621 050038 3.26 1.03 20150621 050039 14.61 1.38 20150621 050040 7.60 1.00 20150621 050041 14.57 1.38 20150621 050042 7.94 1.02 20150621 050047 2.01 0.62 20150621 050049 1.91 0.63 20150621 050051 6.49 1.04 20150621 050052 7.53 1.39 20150621 050053 6.88 1.01 20150621 050054 8.01 1.36 20150621 050055 6.88 1.01 20150621 050057 7.32 0.97 20150621 050059 9.11 1.26 20150621 050100 13.64 1.46 20150621 050101 8.67 1.26 20150621 050102 13.34 1.46 20150621 050106 3.33 0.89 20150621 050108 3.81 0.94 20150621 050110 8.94 1.10 20150621 050111 9.46 1.65 20150621 050112 8.96 1.06 20150621 050113 8.86 1.67 20150621 050114 3.94 1.05 20150621 050116 4.36 1.09 20150621 050117 16.02 1.51 20150621 050120 15.97 1.56 20150621 050121 4.56 1.22 20150621 050126 7.81 1.20 20150621 050137 12.65 1.63 20150621 050138 9.37 1.07 20150621 050143 7.07 1.25 20150621 050145 3.53 1.03 20150621 050146 9.08 1.74 20150621 050147 3.41 1.04 20150621 050148 8.29 1.68 20150621 050149 2.29 0.62 20150621 050151 2.47 0.59 20150621 050152 10.39 1.64 20150621 050153 17.97 1.24 20150621 050154 9.93 1.66 20150621 050158 10.58 1.55 20150621 050200 10.67 1.50 20150621 050201 10.26 1.81 20150621 050202 4.66 0.76 20150621 050203 10.08 1.81 20150621 050204 4.66 0.76 20150621 050206 4.84 0.73 20150621 050207 6.94 1.74 20150621 050208 16.45 1.09 20150621 050210 6.32 1.76 20150621 050214 11.11 1.64 20150621 050216 9.55 1.60 20150621 050217 8.66 1.77 20150621 050218 8.46 0.65 20150621 050219 8.32 1.76 20150621 050222 7.86 0.60 20150621 050223 6.20 1.58 20150621 050224 16.26 1.03 20150621 050225 5.36 1.59 20150621 050231 8.81 0.62 20150621 050232 9.67 1.58 20150621 050233 8.92 0.62 20150621 050235 8.92 0.62 20150621 050237 10.52 0.99 20150621 050238 1.04 1.73 20150621 050242 8.71 1.42 20150621 050244 8.56 1.35 20150621 050245 12.10 1.66 20150621 050246 8.08 0.84 20150621 050248 8.08 0.84 20150621 050250 6.71 0.98 20150621 050251 1.75 2.15 20150621 050252 1.39 1.24 20150621 050255 9.20 1.51 20150621 050257 9.34 1.51 20150621 050258 14.83 1.33 20150621 050259 2.61 1.09 20150621 050302 2.61 1.09 20150621 050304 5.05 1.30 20150621 050305 7.55 1.97 20150621 050309 9.56 1.47 20150621 050311 4.56 0.91 20150621 050312 22.05 1.45 20150621 050313 4.67 0.87 20150621 050315 4.67 0.87 20150621 050316 8.58 2.25 20150621 050317 12.24 1.44 20150621 050318 8.60 2.31 20150621 050322 10.07 1.65 20150621 050323 16.95 1.67 20150621 050324 5.63 0.78 20150621 050325 16.37 2.00 20150621 050326 5.63 0.78 20150621 050328 15.35 1.51 20150621 050329 14.40 1.65 20150621 050333 5.44 1.41 20150621 050335 16.90 0.67 20150621 050336 16.65 2.93 20150621 050337 16.89 0.67 20150621 050339 14.19 1.40 20150621 050340 13.57 2.02 20150621 050341 14.28 1.37 20150621 050344 0.62 1.22 20150621 050346 24.30 0.59 20150621 050347 14.12 3.16 20150621 050348 24.30 0.59 20150621 050350 12.35 1.51 20150621 050356 6.92 1.39 20150621 050358 26.08 1.29 20150621 050359 11.49 3.16 20150621 050400 26.08 1.29 20150621 050402 13.87 1.34 20150621 050403 19.42 2.76 20150621 050407 6.81 1.25 20150621 050408 11.88 3.28 20150621 050409 27.83 1.31 20150621 050411 27.83 1.31 20150621 050412 17.78 2.57 20150621 050413 15.88 1.33 20150621 050416 11.58 1.16 20150621 050418 18.00 1.52 20150621 050419 16.71 3.20 20150621 050420 18.00 1.52 20150621 050422 16.83 1.43 20150621 050423 14.07 1.68 20150621 050427 13.98 1.33 20150621 050428 14.81 3.29 20150621 050429 15.67 1.37 20150621 050431 15.97 1.46 20150621 050432 12.99 1.58 20150621 050436 18.00 1.02 20150621 050437 10.70 3.16 20150621 050438 12.24 1.21 20150621 050440 12.24 1.21 20150621 050442 13.29 1.55 20150621 050443 13.88 1.51 20150621 050446 9.02 1.21 20150621 050447 13.71 2.94 20150621 050448 5.61 1.33 20150621 050450 5.61 1.33 20150621 050451 12.46 1.09 20150621 050452 9.90 1.72 20150621 050455 7.59 0.94 20150621 050456 17.31 3.05 20150621 050457 5.48 1.34 20150621 050459 5.48 1.34 20150621 050500 15.66 1.29 20150621 050504 3.00 0.66 20150621 050505 20.05 3.04 20150621 050506 7.39 1.42 20150621 050508 15.77 2.35 20150621 050509 15.70 0.89 20150621 050511 9.09 0.93 20150621 050513 3.55 1.47 20150621 050514 19.19 2.67 20150621 050515 3.55 1.47 20150621 050516 15.66 0.89 20150621 050517 17.37 2.66 20150621 050520 15.03 0.73 20150621 050521 18.36 2.62 20150621 050522 5.62 1.30 20150621 050524 5.62 1.30 20150621 050525 15.59 0.94 20150621 050529 5.72 1.27 20150621 050530 17.37 2.55 20150621 050531 11.15 1.01 20150621 050533 17.60 0.85 20150621 050534 19.44 3.57 20150621 050537 37.67 1.47 20150621 050538 17.60 2.05 20150621 051816 18.51 2.14 20150621 051817 18.47 2.16 20150621 051826 17.65 1.45 20150621 051827 17.60 1.43 20150621 051836 14.38 0.94 20150621 051837 6.45 0.32 20150621 052047 8.11 0.77 20150621 052049 25.20 0.69 20150621 052052 6.07 0.51 20150621 052054 18.55 0.80 20150621 052058 18.55 0.80 20150621 052102 8.93 0.62 20150621 052106 8.88 0.67 20150621 052110 8.91 0.72 20150621 052114 6.62 0.78 20150621 052118 5.28 0.88 20150621 052120 6.70 0.20 20150621 052122 10.06 0.74 20150621 052124 6.02 -0.07 20150621 052133 7.27 0.89 20150621 052137 4.24 0.91 20150621 052145 2.61 0.90 20150621 052152 3.16 0.92 20150621 052156 3.25 1.11 20150621 052159 3.25 1.11 20150621 052206 2.31 1.01 20150621 052213 5.75 1.14 20150621 052216 1.83 0.96 20150621 052223 2.56 0.98 20150621 052226 5.02 0.83 20150621 052237 4.43 0.84 20150621 052240 7.32 0.54 20150621 052243 7.59 0.54 20150621 052252 8.48 0.58 20150621 052255 8.06 0.58 20150621 052256 10.41 0.97 20150621 052258 7.70 0.58 20150621 052259 10.01 1.04 20150621 052302 9.67 1.10 20150621 052303 17.79 0.55 20150621 052305 12.09 1.35 20150621 052306 17.08 0.56 20150621 052308 12.09 1.35 20150621 052309 16.79 0.57 20150621 052311 12.48 1.38 20150621 052312 16.93 0.58 20150621 052314 12.90 1.41 20150621 052315 19.19 0.46 20150621 052317 11.10 1.53 20150621 052318 21.70 0.43 20150621 052320 11.55 1.52 20150621 052321 18.96 0.48 20150621 052324 11.88 1.55 20150621 052325 16.38 0.52 20150621 052327 12.64 1.61 20150621 052328 14.03 0.56 20150621 052330 15.93 1.90 20150621 052331 5.14 0.64 20150621 052332 4.74 0.51 20150621 052333 17.41 1.93 20150621 052334 8.27 0.64 20150621 052335 5.36 0.52 20150621 052336 17.00 1.96 20150621 052338 6.28 0.49 20150621 052350 16.95 2.18 20150621 052353 16.82 2.21 20150621 052354 15.83 0.50 20150621 052355 10.19 0.27 20150621 052356 17.05 2.57 20150621 052358 7.94 0.13 20150621 052404 16.89 2.63 20150621 052407 16.33 2.66 20150621 052408 8.15 0.63 20150621 052410 17.08 2.93 20150621 052412 4.99 -0.01 20150621 052419 17.30 2.92 20150621 052420 8.38 0.71 20150621 052422 15.64 2.91 20150621 052424 5.10 0.24 20150621 052428 13.08 0.23 20150621 052430 16.29 3.19 20150621 052431 8.33 0.72 20150621 052432 4.38 0.35 20150621 052433 15.46 3.26 20150621 052434 13.08 0.04 20150621 052438 15.40 3.29 20150621 052439 10.02 0.73 20150621 052441 15.67 3.52 20150621 052442 8.47 -0.01 20150621 052443 6.38 0.62 20150621 052446 15.98 3.56 20150621 052447 13.20 0.93 20150621 052449 16.33 3.55 20150621 052450 7.37 -0.18 20150621 052451 7.57 0.78 20150621 052454 16.53 3.55 20150621 052455 6.26 0.76 20150621 052457 15.86 3.73 20150621 052458 8.55 0.14 20150621 052500 11.54 1.01 20150621 052502 15.77 3.76 20150621 052503 9.00 0.83 20150621 052505 13.72 1.22 20150621 052509 9.66 0.89 20150621 052511 15.62 3.90 20150621 052512 19.06 0.45 20150621 052513 19.89 1.18 20150621 052516 17.49 3.93 20150621 052517 7.52 0.83 20150621 052518 19.46 1.35 20150621 052522 9.28 0.39 20150621 052524 15.51 4.06 20150621 052527 9.94 0.35 20150621 052529 14.81 4.05 20150621 052530 7.44 0.82 20150621 052531 12.64 1.71 20150621 052534 15.11 4.05 20150621 052535 7.57 0.90 20150621 052536 13.13 1.78 20150621 052539 15.48 4.04 20150621 052540 7.49 0.90 20150621 052541 14.26 1.85 20150621 052545 11.82 0.82 20150621 052547 11.86 4.17 20150621 052548 25.67 1.14 20150621 052550 12.59 0.78 20150621 052552 11.51 4.11 20150621 052556 12.92 0.71 20150621 052558 11.00 4.02 20150621 052601 13.27 0.64 20150621 052603 12.12 3.91 20150621 052604 25.48 0.62 20150621 052606 6.37 0.08 20150621 052608 8.69 3.79 20150621 052609 28.80 0.50 20150621 052611 6.47 0.02 20150621 052615 8.58 3.67 20150621 052616 3.82 0.79 20150621 052617 12.85 1.92 20150621 052620 8.26 3.56 20150621 052621 4.21 0.83 20150621 052622 11.21 2.09 20150621 052625 6.33 3.78 20150621 052626 4.93 0.82 20150621 052627 10.63 2.52 20150621 052628 0.88 0.03 20150621 052630 5.86 3.68 20150621 052631 7.82 0.17 20150621 052633 4.17 0.12 20150621 052635 14.62 3.70 20150621 052636 9.41 0.37 20150621 052638 6.26 0.81 20150621 052639 10.50 3.15 20150621 052642 24.15 3.12 20150621 052643 3.48 0.86 20150621 052644 9.65 3.40 20150621 052646 11.58 0.59 20150621 052648 22.59 3.22 20150621 052649 12.37 0.95 20150621 052651 16.50 0.44 20150621 052655 21.95 3.28 20150621 052656 5.76 0.97 20150621 052657 3.34 3.38 20150621 052700 21.81 3.28 20150621 052701 17.98 1.05 20150621 052703 8.61 0.29 20150621 052707 21.47 3.31 20150621 052708 5.55 1.03 20150621 052709 8.93 3.27 20150621 052710 2.37 0.19 20150621 052712 15.49 3.39 20150621 052713 20.58 1.14 20150621 052715 5.56 1.03 20150621 052716 12.22 3.35 20150621 052719 10.69 3.43 20150621 052720 21.49 1.17 20150621 052722 10.14 0.70 20150621 052726 11.50 3.30 20150621 052727 9.21 1.03 20150621 052729 5.54 0.78 20150621 052731 8.35 3.25 20150621 052733 8.35 3.25 20150621 052734 8.91 1.07 20150621 052735 6.75 3.28 20150621 052737 6.16 0.68 20150621 052739 6.34 3.20 20150621 052740 17.44 1.38 20150621 052741 6.34 3.20 20150621 052742 11.03 1.14 20150621 052743 9.47 3.06 20150621 052744 9.13 0.78 20150621 052746 4.58 2.94 20150621 052747 20.00 1.62 20150621 052748 4.58 2.94 20150621 052749 9.81 1.14 20150621 052750 2.17 3.07 20150621 052751 8.81 0.74 20150621 052753 3.94 2.77 20150621 052755 3.94 2.77 20150621 052756 8.32 1.13 20150621 052757 10.12 3.12 20150621 052758 6.76 0.54 20150621 052800 5.64 2.71 20150621 052802 5.64 2.71 20150621 052803 6.51 1.13 20150621 052805 15.09 0.52 20150621 052809 7.71 2.50 20150621 052810 17.76 2.00 20150621 052812 5.27 0.18 20150621 052813 14.78 3.08 20150621 052816 8.11 2.42 20150621 052817 14.80 1.96 20150621 052819 8.44 1.15 20150621 052820 20.21 3.19 20150621 052821 15.78 0.17 20150621 052823 11.44 2.36 20150621 052825 11.44 2.36 20150621 052827 11.18 1.45 20150621 052829 12.25 0.18 20150621 052833 16.37 1.82 20150621 052834 8.79 2.18 20150621 052836 11.03 1.33 20150621 052837 22.87 3.10 20150621 052838 7.16 0.07 20150621 052840 18.08 1.65 20150621 052842 18.08 1.65 20150621 052843 7.58 1.95 20150621 052845 6.25 0.24 20150621 052846 20.79 3.12 20150621 052849 16.90 1.59 20150621 052850 8.47 1.80 20150621 052851 15.85 1.32 20150621 052852 5.52 1.34 20150621 052854 7.24 0.87 20150621 052858 13.00 1.16 20150621 052859 9.52 1.77 20150621 052900 13.00 1.16 20150621 052901 5.52 1.33 20150621 052903 8.79 1.21 20150621 052907 10.91 1.13 20150621 052908 11.68 1.63 20150621 052909 10.91 1.13 20150621 052910 7.73 1.56 20150621 052912 9.47 1.25 20150621 052916 7.73 1.04 20150621 052918 16.08 1.69 20150621 052919 7.73 1.04 20150621 052920 11.46 2.07 20150621 052922 13.19 1.45 20150621 052923 13.01 2.69 20150621 052926 7.62 0.87 20150621 052928 7.62 0.87 20150621 052929 14.71 2.23 20150621 052931 11.33 1.68 20150621 052932 15.45 2.58 20150621 052935 5.54 0.78 20150621 052937 5.54 0.78 20150621 052938 16.42 1.64 20150621 052940 16.65 2.24 20150621 052941 17.57 2.42 20150621 052942 13.56 2.14 20150621 052946 6.16 0.42 20150621 052947 13.59 2.10 20150621 052948 6.16 0.42 20150621 052949 10.37 1.85 20150621 052951 9.79 1.85 20150621 053153 14.77 2.24 20150621 053157 16.88 3.26 20150621 053158 7.93 1.44 20150621 053159 15.66 3.27 20150621 053207 16.64 2.25 20150621 053209 16.58 2.25 20150621 053940 9.43 2.41 20150621 054002 10.54 2.59 20150621 054007 13.10 2.03 20150621 054026 13.10 2.00 20150621 054030 12.45 2.00 20150621 055033 12.04 3.67 20150621 055037 10.64 3.73 20150621 055039 9.94 3.75 20150621 055102 15.51 2.78 20150621 055103 6.48 2.36 20150621 055137 8.56 1.99 20150621 055147 9.31 1.84 20150621 055151 8.60 1.83 20150621 055153 8.24 1.82 20150621 055204 8.26 2.72 20150621 055205 16.36 4.33 20150621 055208 8.41 2.69 20150621 055209 16.04 4.49 20150621 055215 15.66 4.73 20150621 055216 17.42 4.49 20150621 055227 14.27 2.48 20150621 055229 10.26 2.54 20150621 055231 10.19 2.54 20150621 055232 14.09 1.34 20150621 055233 10.13 2.54 20150621 055235 10.08 2.54 20150621 055236 14.76 1.22 20150621 055237 10.10 2.54 20150621 055239 10.11 2.53 20150621 055243 9.97 3.03 20150621 055245 9.33 3.07 20150621 055247 9.44 3.10 20150621 055251 7.01 1.69 20150621 055254 7.07 1.71 20150621 055256 7.25 1.73 20150621 055258 6.98 1.76 20150621 055300 6.73 1.78 20150621 055600 6.48 4.34 20150621 055602 6.69 4.38 20150621 055604 6.46 5.37 20150621 055605 13.88 5.89 20150621 055606 6.41 5.38 20150621 055607 13.15 5.88 20150621 055608 6.37 5.35 20150621 055609 7.11 4.58 20150621 055610 10.60 5.34 20150621 055611 7.01 4.58 20150621 055612 10.58 5.35 20150621 055613 6.92 4.58 20150621 055614 6.22 2.10 20150621 055615 19.64 4.07 20150621 055616 7.37 2.21 20150621 055617 19.07 4.12 20150621 055618 9.96 3.24 20150621 055619 10.68 -1.39 20150621 055620 9.60 3.25 20150621 055621 14.57 -0.87 20150621 055622 4.06 2.78 20150621 055623 3.28 1.05 20150621 055624 7.44 4.61 20150621 055625 3.70 1.03 20150621 055626 8.84 4.65 20150621 055627 6.32 5.05 20150621 055628 12.61 6.27 20150621 055629 6.47 5.06 20150621 055630 12.50 6.23 20150621 055631 6.68 5.06 20150621 055632 7.96 4.94 20150621 055633 13.30 6.11 20150621 055634 7.74 4.94 20150621 055635 13.47 6.15 20150621 055636 15.54 4.21 20150621 055637 7.78 2.78 20150621 055638 15.75 4.25 20150621 055639 8.12 2.87 20150621 055640 15.07 0.32 20150621 055641 7.53 3.62 20150621 055642 15.63 0.46 20150621 055643 8.96 3.78 20150621 055644 16.20 0.60 20150621 055645 16.45 4.75 20150621 055646 18.39 0.84 20150621 055647 14.52 4.72 20150621 055648 17.82 0.87 20150621 055649 13.06 5.88 20150621 055650 8.05 4.86 20150621 055651 12.92 5.84 20150621 055652 7.88 4.82 20150621 055653 3.94 4.99 20150621 055655 13.82 6.38 20150621 055656 3.52 5.03 20150621 055657 14.16 6.38 20150621 055658 16.53 4.35 20150621 055659 6.11 3.31 20150621 055700 16.27 4.40 20150621 055701 6.23 3.37 20150621 055702 1.68 3.17 20150621 055703 10.99 3.72 20150621 055704 0.76 3.26 20150621 055705 11.16 3.81 20150621 055706 10.65 1.18 20150621 055707 14.73 4.20 20150621 055708 12.54 1.24 20150621 055709 11.32 5.95 20150621 055710 10.72 4.71 20150621 055711 11.45 5.92 20150621 055712 10.46 4.72 20150621 055713 7.41 5.23 20150621 055714 15.45 6.90 20150621 055715 7.19 5.23 20150621 055716 15.32 6.89 20150621 055717 15.71 4.76 20150621 055718 7.61 3.95 20150621 055719 15.80 4.81 20150621 055720 7.85 4.04 20150621 055721 7.10 3.61 20150621 055722 8.49 4.61 20150621 055723 8.40 3.64 20150621 055724 20.05 3.92 20150621 055725 7.77 2.09 20150621 055726 20.98 3.92 20150621 055727 8.18 2.26 20150621 055728 12.36 5.64 20150621 055729 9.93 4.60 20150621 055730 12.50 5.60 20150621 055731 10.07 4.56 20150621 055732 3.03 5.13 20150621 055733 17.35 7.15 20150621 055734 5.63 5.47 20150621 055735 12.60 4.11 20150621 055736 13.41 4.61 20150621 055737 12.29 4.09 20150621 055738 13.41 4.66 20150621 055740 18.81 4.34 20150621 055741 6.37 5.00 20150621 055742 4.81 2.91 20150621 055743 26.65 4.38 20150621 055745 4.49 3.11 20150621 055746 13.75 5.66 20150621 055747 9.22 4.52 20150621 055748 13.33 5.66 20150621 055749 8.93 4.49 20150621 055750 3.20 5.55 20150621 055751 16.32 6.91 20150621 055752 2.91 5.54 20150621 055753 16.88 4.29 20150621 055754 12.01 4.83 20150621 055755 14.49 4.33 20150621 055756 19.23 4.46 20150621 055757 5.75 5.25 20150621 055758 19.78 4.55 20150621 055759 6.72 5.31 20150621 055800 3.24 4.44 20150621 055801 27.59 4.86 20150621 055802 3.34 4.63 20150621 055803 14.38 5.28 20150621 055804 12.37 4.30 20150621 055805 13.70 5.24 20150621 055806 14.40 6.80 20150621 055807 8.24 5.96 20150621 055808 17.76 6.93 20150621 055809 10.84 4.58 20150621 055810 20.01 4.59 20150621 055811 11.23 4.60 20150621 055812 6.20 5.60 20150621 055813 26.14 6.45 20150621 055814 6.29 5.63 20150621 055815 2.16 5.38 20150621 055816 57.91 5.09 20150621 055817 3.27 5.49 20150621 055818 12.47 4.76 20150621 055819 12.20 3.91 20150621 055820 12.35 4.70 20150621 055821 17.17 6.74 20150621 055822 8.51 5.95 20150621 055823 16.77 6.69 20150621 055824 13.65 4.88 20150621 055825 22.95 4.75 20150621 055826 13.28 5.00 20150621 055827 1.59 5.60 20150621 055828 25.36 7.12 20150621 055829 1.51 5.59 20150621 055830 26.49 6.22 20150621 055831 15.10 4.67 20150621 055832 35.18 6.36 20150621 055833 8.79 3.98 20150621 055834 12.13 3.41 20150621 055836 7.99 3.82 20150621 055837 16.47 6.57 20150621 055838 17.84 6.07 20150621 055839 16.46 6.52 20150621 055840 14.91 5.44 20150621 055841 23.27 4.75 20150621 055842 15.29 5.56 20150621 055843 0.65 5.89 20150621 055844 29.80 7.79 20150621 055846 13.38 7.28 20150621 055848 14.62 3.38 20150621 055849 6.19 2.92 20150621 055850 15.30 3.41 20150621 055851 21.81 6.37 20150621 055852 17.74 6.61 20150621 055853 15.90 6.15 20150621 055854 14.62 5.06 20150621 055855 15.84 6.27 20150621 055856 2.48 5.99 20150621 055857 32.29 7.19 20150621 055858 3.01 6.02 20150621 055859 7.00 7.99 20150621 055900 15.28 2.08 20150621 055901 18.09 3.53 20150621 055902 5.85 2.09 20150621 055903 17.94 3.52 20150621 055904 24.48 6.38 20150621 055905 16.18 6.41 20150621 055906 24.44 6.42 20150621 055907 9.81 5.27 20150621 055908 17.09 6.78 20150621 055909 5.57 6.17 20150621 055910 34.21 4.74 20150621 055911 6.14 6.37 20150621 055912 13.75 8.54 20150621 055914 15.80 3.46 20150621 055916 15.16 3.41 20150621 055917 23.74 7.06 20150621 055918 15.23 6.11 20150621 055919 16.05 6.90 20150621 055920 14.74 5.92 20150621 055921 15.95 6.93 20150621 055922 7.91 6.38 20150621 055923 34.06 4.17 20150621 055925 19.95 8.78 20150621 055928 12.35 3.41 20150621 055929 6.00 1.92 20150621 055930 17.18 6.05 20150621 055931 25.00 7.45 20150621 055932 14.99 6.43 20150621 055933 15.57 7.07 20150621 055934 15.77 6.50 20150621 055935 29.89 3.37 20150621 055936 8.70 6.43 20150621 055937 23.01 8.70 20150621 055939 12.49 3.63 20150621 055940 1.21 1.70 20150621 055941 12.56 3.64 20150621 055942 26.07 7.49 20150621 055943 16.73 5.81 20150621 055944 17.26 6.83 20150621 055945 20.01 6.85 20150621 055946 32.28 0.84 20150621 055947 8.26 6.60 20150621 055948 33.97 0.84 20150621 055949 14.10 1.81 20150621 055950 21.66 9.01 20150621 055951 2.73 1.78 20150621 055952 11.98 3.81 20150621 055953 23.29 7.19 20150621 055954 18.93 5.60 20150621 055955 19.78 6.99 20150621 055956 29.23 7.30 20150621 055957 36.55 1.61 20150621 055958 9.22 6.63 20150621 055959 36.13 1.98 20150621 060000 14.36 3.45 20150621 060001 20.71 8.72 20150621 060002 7.34 1.84 20150621 060003 10.75 4.10 20150621 060004 21.02 7.06 20150621 060005 17.19 5.57 20150621 060006 20.67 7.14 20150621 060007 30.65 7.49 20150621 060008 24.60 2.89 20150621 060009 14.42 6.81 20150621 060010 19.90 8.72 20150621 060011 12.49 3.31 20150621 060012 10.07 4.05 20150621 060013 2.86 1.85 20150621 060014 10.09 4.08 20150621 060015 23.96 6.61 20150621 060017 16.83 5.33 20150621 060018 25.55 7.01 20150621 060019 30.25 7.78 20150621 060020 21.21 4.43 20150621 060021 18.15 6.86 20150621 060022 15.59 8.65 20150621 060023 12.58 4.35 20150621 060024 9.90 4.19 20150621 060025 1.96 1.50 20150621 060026 19.14 5.33 20150621 060027 20.19 6.46 20150621 060028 28.39 7.88 20150621 060029 25.45 7.10 20150621 060030 22.18 6.73 20150621 060031 23.93 5.08 20150621 060032 13.85 4.78 20150621 060033 18.32 9.34 20150621 060034 2.98 1.27 20150621 060035 8.74 4.52 20150621 060036 28.11 6.65 20150621 060037 24.37 8.31 20150621 060038 28.23 6.74 20150621 060039 31.60 6.77 20150621 060040 21.17 4.68 20150621 060041 11.36 3.96 20150621 060042 21.69 9.93 20150621 060043 1.84 1.99 20150621 060044 10.10 4.51 20150621 060045 27.30 6.64 20150621 060046 20.04 5.14 20150621 060048 24.37 8.88 20150621 060049 23.50 5.07 20150621 060050 37.39 6.46 20150621 060051 20.01 10.17 20150621 060052 13.45 4.31 20150621 060053 11.72 4.42 20150621 060054 26.00 6.56 20150621 060055 21.14 5.16 20150621 060056 21.29 6.20 20150621 060058 24.02 5.36 20150621 060059 51.04 6.50 20150621 060100 18.94 9.69 20150621 060101 14.19 4.09 20150621 060102 11.61 4.59 20150621 060104 21.67 4.98 20150621 060106 26.35 9.62 20150621 060108 21.63 4.45 20150621 060109 24.57 6.39 20150621 060110 20.14 9.25 20150621 060111 10.65 2.40 20150621 060112 15.19 4.32 20150621 060113 30.62 6.40 20150621 060114 22.28 5.03 20150621 060115 22.00 5.24 20150621 060116 28.36 9.89 20150621 060117 23.20 4.72 20150621 060118 15.14 4.19 20150621 060119 22.46 9.06 20150621 060120 11.49 2.21 20150621 060121 17.08 4.23 20150621 060122 30.10 6.34 20150621 060124 12.31 4.98 20150621 060125 20.69 6.53 20150621 060126 21.29 3.64 20150621 060127 18.69 3.71 20150621 060128 13.81 3.90 20150621 060129 18.42 2.26 20150621 060130 23.30 4.93 20150621 060131 26.78 6.02 20150621 060132 33.39 10.68 20150621 060133 21.03 3.84 20150621 060134 24.55 6.58 20150621 060135 13.29 8.99 20150621 060138 26.64 5.88 20150621 060139 25.20 5.05 20150621 060140 9.02 5.02 20150621 060141 25.98 6.70 20150621 060142 23.86 4.33 20150621 060144 16.26 3.61 20150621 060146 26.75 5.22 20150621 060147 11.41 5.67 20150621 060148 30.29 11.14 20150621 060149 21.78 2.93 20150621 060150 20.91 7.08 20150621 060152 8.55 2.00 20150621 060153 16.00 3.44 20150621 060154 22.49 4.97 20150621 060155 28.75 11.32 20150621 060156 15.18 5.62 20150621 060159 19.81 9.15 20150621 060200 19.94 3.86 20150621 060201 16.64 3.16 20150621 060202 22.88 4.70 20150621 060203 24.60 5.47 20150621 060205 22.30 7.51 20150621 060206 24.97 9.61 20150621 060208 15.03 2.95 20150621 060209 22.06 4.46 20150621 060211 26.17 6.74 20150621 060212 18.25 8.06 20150621 060213 25.88 2.12 20150621 060214 35.34 3.18 20150621 060215 13.41 2.55 20150621 060216 9.69 1.94 20150621 060217 23.53 5.78 20150621 060218 20.68 6.32 20150621 060219 18.87 8.29 20150621 060220 27.75 2.09 20150621 060221 38.41 2.88 20150621 060222 12.85 2.33 20150621 060223 12.49 1.47 20150621 060224 24.09 6.10 20150621 060225 21.76 6.58 20150621 060226 19.87 8.53 20150621 060227 27.62 1.99 20150621 060228 36.85 2.31 20150621 060229 11.00 1.96 20150621 060230 16.06 3.83 20150621 060231 24.65 6.31 20150621 060232 22.73 6.69 20150621 060233 21.21 8.90 20150621 060234 36.32 10.79 20150621 060236 16.16 1.45 20150621 060237 16.64 3.68 20150621 060239 23.15 6.54 20150621 060240 21.77 9.20 20150621 060242 13.97 1.42 20150621 060245 31.71 11.90 20150621 060246 27.30 0.56 20150621 060247 22.39 9.42 20150621 060250 14.58 1.13 20150621 060251 24.28 7.01 20150621 060252 18.23 6.54 20150621 060253 33.16 11.86 20150621 060254 27.66 0.55 20150621 060255 18.01 0.48 20150621 060256 61.40 1.63 20150621 060259 23.11 6.49 20150621 060300 28.83 9.81 20150621 060301 30.32 8.04 20150621 060302 8.64 1.57 20150621 060303 71.61 1.72 20150621 060304 14.99 3.62 20150621 060305 28.87 11.66 20150621 060306 23.48 0.13 20150621 060307 19.29 -0.91 20150621 060308 77.78 1.78 20150621 060310 25.50 7.76 20150621 060311 21.79 6.94 20150621 060312 25.71 10.24 20150621 060313 27.32 7.12 20150621 060314 9.02 1.76 20150621 060316 13.52 3.80 20150621 060317 23.78 11.40 20150621 060318 16.74 -0.08 20150621 060319 36.90 2.67 20150621 060320 51.94 2.49 20150621 060321 13.96 3.75 20150621 060322 22.20 7.92 20150621 060323 42.83 7.66 20150621 060325 23.80 7.25 20150621 060326 11.31 1.67 20150621 060327 22.47 7.88 20150621 060329 21.93 8.41 20150621 060330 22.54 7.29 20150621 060331 30.82 -0.03 20150621 060332 5.12 3.63 20150621 060333 12.02 3.76 20150621 060334 20.09 10.59 20150621 060335 13.31 -0.49 20150621 060336 75.47 7.05 20150621 060337 51.14 4.19 20150621 060338 11.56 3.65 20150621 060340 20.40 10.39 20150621 060341 15.62 -0.31 20150621 060343 17.81 8.36 20150621 060344 11.36 3.41 20150621 060345 22.81 7.27 20150621 060348 16.90 8.46 20150621 060349 11.48 3.57 20150621 060350 22.92 7.14 20150621 060351 36.03 4.93 20150621 060353 16.54 8.75 20150621 060354 11.60 4.65 20150621 060355 20.47 6.70 20150621 060356 35.17 -1.01 20150621 060358 15.79 8.61 20150621 060359 11.58 4.77 20150621 060400 19.73 6.49 20150621 060401 34.93 -1.02 20150621 060404 11.72 4.84 20150621 060405 19.20 6.35 20150621 060406 5.27 3.13 20150621 060408 16.92 -0.05 20150621 060409 114.26 7.06 20150621 060410 18.88 6.30 20150621 060411 29.93 -7.31 20150621 060413 18.42 9.74 20150621 060414 11.30 5.53 20150621 060415 18.29 6.23 20150621 060416 28.22 -7.64 20150621 060418 21.07 9.79 20150621 060419 11.96 5.62 20150621 060420 18.32 6.27 20150621 060421 26.44 -7.92 20150621 060423 24.01 9.84 20150621 060424 12.65 5.71 20150621 060425 18.36 6.31 20150621 060426 24.76 -8.19 20150621 060428 28.32 10.86 20150621 060430 13.95 5.94 20150621 060431 19.72 6.16 20150621 060432 16.46 -1.69 20150621 060434 28.08 3.23 20150621 060435 3.09 2.61 20150621 060436 19.60 8.64 20150621 060437 13.31 -0.39 20150621 060438 281.67 10.89 20150621 060439 26.93 3.27 20150621 060440 1.78 2.34 20150621 060441 18.96 8.46 20150621 060442 14.78 -0.20 20150621 060443 286.23 10.29 20150621 060444 20.85 6.19 20150621 060445 35.54 4.12 20150621 060447 31.62 10.65 20150621 060448 14.81 5.41 20150621 060449 21.59 5.64 20150621 060450 40.79 5.06 20150621 060451 294.48 9.41 20150621 060452 27.19 3.76 20150621 060453 3.84 2.69 20150621 060454 18.98 7.32 20150621 060455 12.81 -0.29 20150621 060456 313.90 8.85 20150621 060457 26.48 3.80 20150621 060458 43.18 6.86 20150621 060459 26.06 5.96 20150621 060500 30.70 9.44 20150621 060501 13.42 5.43 20150621 060502 21.36 4.64 20150621 060503 10.33 0.10 20150621 060504 265.03 8.08 20150621 060505 27.37 4.00 20150621 060506 8.79 2.85 20150621 060507 19.58 5.53 20150621 060508 31.80 8.97 20150621 060509 13.95 5.79 20150621 060510 21.12 4.43 20150621 060511 41.06 6.37 20150621 060512 24.84 6.18 20150621 060513 26.05 4.01 20150621 060514 8.72 2.75 20150621 060515 23.14 4.92 20150621 060516 12.50 0.38 20150621 060517 15.08 5.70 20150621 060518 18.86 3.07 20150621 060519 84.40 7.63 20150621 060521 21.29 6.86 20150621 060523 11.52 3.05 20150621 060524 30.76 3.28 20150621 060525 11.59 0.65 20150621 060526 14.00 5.62 20150621 060527 17.29 2.96 20150621 060528 83.32 4.83 20150621 060529 150.65 5.03 20150621 060530 25.78 4.46 20150621 060531 13.25 2.96 20150621 060532 24.32 2.64 20150621 060533 31.09 5.25 20150621 060534 14.63 4.54 20150621 060535 16.98 2.79 20150621 060536 15.25 1.29 20150621 060537 198.07 5.81 20150621 060538 28.94 4.70 20150621 060539 56.02 1.78 20150621 060540 27.95 7.41 20150621 060541 26.40 4.23 20150621 060542 16.72 3.23 20150621 060543 4.25 1.60 20150621 060544 16.29 1.17 20150621 060545 16.51 4.37 20150621 060546 14.66 2.79 20150621 060547 32.09 1.56 20150621 060548 94.63 5.81 20150621 060549 29.47 4.22 20150621 060550 30.97 1.66 20150621 060551 41.66 7.85 20150621 060552 27.39 4.25 20150621 060553 19.34 2.61 20150621 060554 13.54 2.15 20150621 060555 25.23 4.29 20150621 060556 21.05 2.76 20150621 060557 13.58 2.29 20150621 060558 18.92 1.36 20150621 060559 43.26 4.39 20150621 060600 13.40 2.25 20150621 060601 17.73 1.59 20150621 060602 21.11 3.54 20150621 060603 27.03 3.20 20150621 060604 18.11 1.74 20150621 060605 22.34 3.28 20150621 060606 37.98 5.25 20150621 060607 17.98 1.66 20150621 060608 4.21 3.24 20150621 060609 40.13 5.57 20150621 060610 17.17 1.89 20150621 060612 6.84 3.38 20150621 060613 19.28 0.99 20150621 060614 16.71 1.84 20150621 060615 15.00 1.66 20150621 060616 17.64 0.94 20150621 060617 11.85 5.47 20150621 060618 18.13 1.95 20150621 060619 25.97 1.76 20150621 060620 11.28 5.39 20150621 060621 21.03 2.23 20150621 060622 24.72 2.12 20150621 060623 19.72 -4.09 20150621 060624 20.63 2.18 20150621 060626 21.88 -3.96 20150621 060627 19.43 6.31 20150621 060629 12.11 4.77 20150621 060630 27.32 6.23 20150621 060632 13.39 4.80 20150621 060633 27.32 6.10 20150621 060634 17.62 1.45 20150621 060635 12.92 4.75 20150621 060636 13.36 -0.35 20150621 060637 19.83 1.56 20150621 060638 12.51 4.71 20150621 060639 12.81 -0.52 20150621 060640 22.09 1.67 20150621 060641 18.62 2.22 20150621 060642 11.76 -0.57 20150621 060643 26.02 0.60 20150621 060644 18.55 2.75 20150621 060645 11.28 -0.76 20150621 060646 27.44 0.74 20150621 060647 18.51 2.77 20150621 060648 10.55 -0.94 20150621 060649 27.97 0.79 20150621 060650 18.49 2.79 20150621 060651 9.82 -1.11 20150621 060652 28.54 0.84 20150621 060653 18.54 2.80 20150621 060654 9.09 -1.29 20150621 060655 29.11 0.29 20150621 060656 18.16 3.30 20150621 060657 8.00 -1.13 20150621 060658 29.76 0.41 20150621 060659 5.96 4.22 20150621 060700 7.28 -1.34 20150621 060702 30.58 0.53 20150621 060703 5.80 4.11 20150621 060704 6.89 -1.54 20150621 060705 28.06 0.21 20150621 060706 5.94 4.07 20150621 060707 37.86 5.07 20150621 060708 23.33 -1.10 20150621 060709 12.74 4.34 20150621 060710 39.36 5.45 20150621 060712 19.29 2.84 20150621 060713 38.88 5.49 20150621 060715 18.50 3.11 20150621 060716 45.60 3.68 20150621 060717 5.36 2.84 20150621 060718 17.76 3.37 20150621 060719 47.19 3.74 20150621 060720 9.87 2.18 20150621 060721 43.61 4.34 20150621 060722 16.01 4.50 20150621 060723 2.52 -2.09 20150621 060724 44.47 4.30 20150621 060725 15.79 4.47 20150621 060726 1.90 -2.28 20150621 060727 16.01 -2.17 20150621 060728 18.64 5.41 20150621 060729 39.96 6.39 20150621 060731 15.55 3.46 20150621 060732 40.72 6.22 20150621 060734 14.42 3.54 20150621 060735 76.81 5.43 20150621 060736 9.23 2.09 20150621 060737 40.65 4.35 20150621 060738 11.95 4.91 20150621 060739 4.32 -1.80 20150621 060740 62.47 0.17 20150621 060741 4.33 4.29 20150621 060742 41.71 6.72 20150621 060744 15.24 3.41 20150621 060745 20.98 5.38 20150621 060746 10.55 2.17 20150621 060747 43.09 4.58 20150621 060748 7.39 5.27 20150621 060749 9.24 -1.20 20150621 060750 135.13 2.04 20150621 060751 4.13 3.28 20150621 060753 39.49 6.26 20150621 060755 18.74 3.63 20150621 060756 5.73 5.28 20150621 060757 12.33 2.46 20150621 060758 38.76 4.78 20150621 060759 7.88 5.70 20150621 060800 10.04 -1.16 20150621 060801 81.18 0.79 20150621 060802 7.38 3.81 20150621 060803 33.62 5.22 20150621 060804 14.85 2.58 20150621 060805 51.99 4.83 20150621 060806 7.40 5.55 20150621 060807 12.98 -1.53 20150621 060808 9.23 -1.11 20150621 060809 21.37 4.33 20150621 060810 29.49 3.98 20150621 060812 37.77 4.76 20150621 060813 10.10 6.63 20150621 060814 12.63 -0.90 20150621 060815 8.75 -1.33 20150621 060958 16.84 4.67 20150621 061653 24.18 4.73 20150621 061656 17.79 5.14 20150621 061657 22.19 5.54 20150621 061701 23.00 5.63 20150621 061702 21.90 4.21 20150621 061703 30.05 4.76 20150621 061706 21.68 3.33 20150621 061707 20.25 4.25 20150621 061710 21.68 3.33 20150621 061711 20.49 4.32 20150621 061715 21.68 3.34 20150621 061716 11.98 3.91 20150621 061718 14.57 4.78 20150621 061720 11.43 2.10 20150621 061723 27.72 2.84 20150621 061724 11.57 4.02 20150621 061727 28.90 3.25 20150621 061728 11.29 3.40 20150621 061731 31.13 3.28 20150621 061732 11.49 3.46 20150621 061733 22.86 -1.48 20150621 061735 31.98 3.33 20150621 061736 10.49 0.25 20150621 061737 15.25 -2.85 20150621 061738 37.83 7.33 20150621 061739 24.01 3.98 20150621 061740 10.51 0.25 20150621 061741 17.02 4.19 20150621 061742 37.79 7.01 20150621 061743 14.05 4.24 20150621 061745 16.88 4.17 20150621 061746 12.19 3.92 20150621 061747 16.30 1.77 20150621 061748 6.31 -2.74 20150621 061750 12.18 3.84 20150621 061751 9.20 0.30 20150621 061752 15.72 4.19 20150621 061753 37.25 6.76 20150621 061754 15.48 4.59 20150621 061757 18.51 3.45 20150621 061758 3.53 1.22 20150621 061759 20.79 -1.84 20150621 061800 39.18 6.39 20150621 061801 14.87 4.64 20150621 061802 8.12 0.65 20150621 061803 10.84 4.06 20150621 061804 18.43 3.12 20150621 061806 9.69 1.21 20150621 061807 21.33 -1.77 20150621 061809 33.09 2.82 20150621 061810 11.97 1.22 20150621 061811 8.10 3.92 20150621 061812 33.09 2.82 20150621 061813 69.63 2.59 20150621 061814 38.45 -0.06 20150621 061815 38.44 5.55 20150621 061816 15.50 4.51 20150621 061817 12.08 1.48 20150621 061818 7.96 3.97 20150621 061819 46.08 3.32 20150621 061820 40.11 2.56 20150621 061821 40.93 1.66 20150621 061822 36.03 4.86 20150621 061823 13.84 4.55 20150621 061824 10.77 1.76 20150621 061826 56.83 2.95 20150621 061827 18.53 2.24 20150621 061828 3.35 4.03 20150621 061829 56.83 2.95 20150621 061830 30.46 2.19 20150621 061831 31.42 3.18 20150621 061832 34.43 4.80 20150621 061833 13.77 4.44 20150621 061834 16.96 1.02 20150621 061835 18.32 1.65 20150621 061836 33.42 2.42 20150621 061837 15.46 2.99 20150621 061838 5.16 4.60 20150621 061839 33.42 2.42 20150621 061840 26.96 1.46 20150621 061841 22.24 4.26 20150621 061842 36.29 5.04 20150621 061843 13.21 4.53 20150621 061844 21.15 -0.19 20150621 061845 20.03 2.22 20150621 061846 13.28 4.56 20150621 061847 21.59 0.14 20150621 061848 20.20 2.26 20150621 061849 14.27 1.85 20150621 061850 9.62 3.96 20150621 061851 14.64 5.48 20150621 061852 14.27 1.85 20150621 061853 23.91 2.91 20150621 061854 11.95 5.48 20150621 061856 15.89 2.83 20150621 061857 26.82 2.75 20150621 061858 22.47 5.62 20150621 061859 36.00 5.12 20150621 061900 12.21 5.07 20150621 061901 24.26 5.74 20150621 061902 35.43 4.94 20150621 061903 13.00 5.19 20150621 061904 23.33 0.64 20150621 061905 20.77 2.76 20150621 061906 13.47 6.04 20150621 061907 24.29 0.06 20150621 061908 19.63 2.89 20150621 061909 20.04 3.03 20150621 061910 5.42 5.69 20150621 061911 20.02 2.86 20150621 061912 19.48 2.96 20150621 061913 5.46 5.78 20150621 061914 4.57 4.58 20150621 061915 18.94 2.88 20150621 061916 5.51 5.88 20150621 061917 4.51 4.52 20150621 061918 19.10 3.38 20150621 061919 7.77 5.52 20150621 061920 4.93 3.06 20150621 061921 18.58 3.35 20150621 061922 7.90 5.49 20150621 061923 5.12 2.82 20150621 061924 18.07 3.33 20150621 061925 8.04 5.47 20150621 061926 5.57 2.57 20150621 061927 17.59 3.31 20150621 061928 24.84 1.90 20150621 061929 6.22 2.32 20150621 061930 17.12 3.28 20150621 061931 9.32 4.79 20150621 061932 10.12 1.26 20150621 061933 15.50 3.75 20150621 061934 9.44 4.71 20150621 061935 9.36 1.12 20150621 061936 15.68 3.78 20150621 061937 9.57 4.62 20150621 061938 8.69 0.97 20150621 061939 15.87 3.82 20150621 061940 9.69 4.53 20150621 061941 8.14 0.82 20150621 061942 16.27 3.89 20150621 061943 9.93 4.60 20150621 061944 9.30 0.25 20150621 061945 12.00 4.62 20150621 061947 9.75 4.54 20150621 061948 15.48 1.72 20150621 061949 11.65 4.58 20150621 061950 29.24 0.16 20150621 061951 15.75 1.68 20150621 061952 37.89 6.20 20150621 061953 29.92 0.25 20150621 061954 16.02 1.64 20150621 061955 37.99 6.17 20150621 061956 30.65 0.34 20150621 061957 68.17 7.30 20150621 061958 37.03 5.99 20150621 061959 22.24 6.38 20150621 062000 90.88 6.61 20150621 062001 125.18 2.16 20150621 062002 21.91 6.15 20150621 062003 10.50 5.44 20150621 062004 114.71 2.12 20150621 062005 11.56 0.03 20150621 062006 10.55 5.45 20150621 062007 13.20 4.48 20150621 062008 13.05 0.21 20150621 062009 11.03 5.48 20150621 062010 13.50 4.50 20150621 062011 14.89 0.92 20150621 062012 28.86 6.15 20150621 062013 25.53 2.96 20150621 062014 76.14 6.44 20150621 062015 27.45 6.18 20150621 062016 19.13 3.89 20150621 062017 80.79 6.71 20150621 062018 47.22 1.68 20150621 062019 19.58 3.86 20150621 062020 14.68 6.87 20150621 062021 15.03 4.94 20150621 062022 11.48 -0.20 20150621 062023 15.60 7.06 20150621 062024 15.24 5.00 20150621 062025 10.85 0.82 20150621 062026 39.59 5.94 20150621 062027 26.21 4.16 20150621 062028 96.13 6.80 20150621 062029 38.70 2.07 20150621 062030 22.13 3.59 20150621 062031 16.02 7.96 20150621 062032 37.50 2.18 20150621 062033 8.31 -1.13 20150621 062034 14.92 7.97 20150621 062035 17.97 5.80 20150621 062037 9.69 0.73 20150621 062038 27.61 5.66 20150621 062039 26.73 4.45 20150621 062040 116.86 8.16 20150621 062041 40.56 2.80 20150621 062042 26.70 4.03 20150621 062043 21.97 8.58 20150621 062044 19.54 6.43 20150621 062045 8.38 -1.23 20150621 062046 29.69 8.68 20150621 062047 29.88 4.53 20150621 062048 5.30 0.67 20150621 062049 11.04 5.43 20150621 062050 27.36 4.20 20150621 062051 33.95 8.73 20150621 062052 38.21 2.98 20150621 062053 7.61 -1.09 20150621 062054 42.47 8.83 20150621 062055 34.96 4.54 20150621 062056 3.66 0.98 20150621 062057 2.08 5.16 20150621 062058 30.27 3.49 20150621 062059 79.66 6.74 20150621 062100 52.12 3.15 20150621 062101 13.25 -0.48 20150621 062102 89.98 8.73 20150621 062103 19.91 7.06 20150621 062104 3.42 1.01 20150621 062105 7.07 5.10 20150621 062106 31.85 3.19 20150621 062107 91.35 8.62 20150621 062108 41.98 3.15 20150621 062109 15.14 -0.36 20150621 062110 94.10 8.40 20150621 062111 43.87 4.78 20150621 062112 68.68 5.35 20150621 062113 13.14 4.59 20150621 062114 35.42 -0.98 20150621 062115 66.64 5.01 20150621 062116 18.09 7.67 20150621 062117 1.44 1.49 20150621 062118 59.80 3.95 20150621 062119 45.23 4.94 20150621 062120 62.65 5.72 20150621 062121 18.85 3.21 20150621 062122 7.38 -0.65 20150621 062123 53.42 2.90 20150621 062124 16.49 7.92 20150621 062125 0.79 1.54 20150621 062126 21.09 3.85 20150621 062128 46.53 -2.48 20150621 062129 25.58 1.13 20150621 062130 17.73 8.23 20150621 062131 1.22 2.07 20150621 062132 22.51 0.85 20150621 062133 54.47 5.23 20150621 062134 55.97 4.11 20150621 062135 10.88 3.37 20150621 062136 7.27 -0.43 20150621 062137 19.56 0.57 20150621 062138 56.45 5.29 20150621 062139 59.06 4.08 20150621 062140 24.44 3.60 20150621 062141 102.90 4.50 20150621 062142 18.52 0.46 20150621 062143 18.20 8.65 20150621 062144 3.00 2.61 20150621 062145 27.67 3.24 20150621 062146 253.44 10.66 20150621 062147 11.44 -0.46 20150621 062148 20.22 8.79 20150621 062149 4.32 2.88 20150621 062150 28.79 3.20 20150621 062151 230.14 10.53 20150621 062152 43.65 0.01 20150621 062153 15.05 3.27 20150621 062154 15.86 0.51 20150621 062155 8.59 -0.68 20150621 062156 47.20 4.47 20150621 062157 42.42 -0.57 20150621 062158 14.29 3.26 20150621 062159 18.29 0.73 20150621 062200 7.49 -0.73 20150621 062201 36.38 4.15 20150621 062202 23.40 -2.73 20150621 062203 14.02 3.29 20150621 062204 18.72 1.39 20150621 062205 11.09 0.83 20150621 062206 35.19 4.13 20150621 062207 22.54 -2.95 20150621 062208 12.64 3.33 20150621 062209 18.56 1.47 20150621 062210 11.78 1.05 20150621 062211 34.09 4.13 20150621 062212 21.20 -3.00 20150621 062213 11.39 3.38 20150621 062214 18.41 1.55 20150621 062215 12.48 1.28 20150621 062216 33.04 4.13 20150621 062217 19.91 -3.04 20150621 062219 12.22 3.79 20150621 062220 14.65 2.41 20150621 062221 13.39 2.37 20150621 062222 21.94 4.28 20150621 062223 9.36 -2.75 20150621 062224 11.63 3.76 20150621 062225 14.53 2.58 20150621 062226 14.01 2.59 20150621 062227 19.72 4.20 20150621 062228 10.68 -2.52 20150621 062229 11.04 3.73 20150621 062230 14.42 2.75 20150621 062231 33.42 4.46 20150621 062232 25.05 5.33 20150621 062233 14.62 2.76 20150621 062234 15.08 11.08 20150621 062235 12.87 4.05 20150621 062236 33.31 4.54 20150621 062237 22.72 5.64 20150621 062238 20.40 3.16 20150621 062239 16.35 11.29 20150621 062240 11.27 4.25 20150621 062241 30.48 4.84 20150621 062242 25.28 5.69 20150621 062243 20.92 3.18 20150621 062244 6.31 5.28 20150621 062245 13.38 -0.78 20150621 062246 24.08 3.78 20150621 062247 13.33 4.23 20150621 062248 20.81 3.38 20150621 062249 5.72 5.35 20150621 062250 14.25 -0.44 20150621 062251 25.03 3.76 20150621 062252 13.60 4.43 20150621 062253 29.23 4.68 20150621 062254 20.96 5.61 20150621 062255 20.74 3.52 20150621 062256 19.81 11.75 20150621 062257 9.10 4.43 20150621 062258 29.56 5.19 20150621 062259 9.39 5.77 20150621 062300 15.27 2.93 20150621 062301 8.46 6.48 20150621 062302 13.12 0.51 20150621 062303 30.67 3.86 20150621 062304 12.95 5.32 20150621 062305 15.24 3.11 20150621 062306 8.36 6.55 20150621 062307 15.24 3.11 20150621 062309 20.61 12.09 20150621 062310 11.15 4.31 20150621 062311 28.42 5.31 20150621 062312 10.87 6.20 20150621 062313 15.64 3.28 20150621 062314 10.13 6.64 20150621 062315 22.15 1.61 20150621 062316 28.14 4.10 20150621 062317 12.70 6.05 20150621 062318 16.18 3.77 20150621 062319 11.30 6.27 20150621 062320 16.18 3.77 20150621 062321 27.67 12.08 20150621 062322 10.94 4.23 20150621 062323 30.34 5.48 20150621 062324 11.48 6.28 20150621 062325 16.15 4.01 20150621 062326 17.66 6.94 20150621 062327 49.54 3.18 20150621 062328 25.51 4.21 20150621 062329 9.26 3.85 20150621 062330 30.15 5.49 20150621 062331 11.97 6.31 20150621 062332 16.24 4.17 20150621 062333 28.72 11.96 20150621 062334 52.70 3.72 20150621 062335 25.88 4.15 20150621 062336 10.78 6.42 20150621 062337 5.99 4.53 20150621 062338 15.35 5.95 20150621 062339 5.99 4.53 20150621 062340 30.54 11.81 20150621 062341 5.09 3.51 20150621 062342 22.35 4.17 20150621 062343 6.57 6.97 20150621 062344 4.96 4.77 20150621 062345 14.47 6.60 20150621 062346 4.96 4.77 20150621 062347 29.81 11.59 20150621 062348 5.77 3.29 20150621 062349 27.74 5.87 20150621 062350 7.18 7.11 20150621 062351 4.57 4.89 20150621 062352 12.53 6.47 20150621 062353 78.80 5.77 20150621 062354 28.01 11.29 20150621 062355 7.05 3.10 20150621 062356 26.84 6.07 20150621 062357 7.59 7.23 20150621 062358 9.03 5.70 20150621 062400 16.80 6.33 20150621 062401 84.50 3.70 20150621 062402 26.90 10.61 20150621 062403 11.06 3.13 20150621 062404 26.30 6.41 20150621 062405 10.53 7.50 20150621 062406 11.23 5.86 20150621 062407 15.88 6.29 20150621 062408 83.24 2.75 20150621 062409 25.30 10.11 20150621 062410 14.60 2.92 20150621 062411 27.51 6.47 20150621 062412 12.29 7.47 20150621 062413 11.46 6.02 20150621 062414 18.19 6.14 20150621 062415 11.46 6.02 20150621 062416 23.13 9.74 20150621 062417 18.24 2.82 20150621 062418 6.06 4.23 20150621 062419 14.32 7.40 20150621 062420 11.37 6.36 20150621 062421 26.56 7.05 20150621 062422 11.37 6.36 20150621 062423 23.31 9.35 20150621 062424 3.35 -1.55 20150621 062425 6.61 4.82 20150621 062426 19.74 7.35 20150621 062427 34.02 6.77 20150621 062428 22.38 7.19 20150621 062429 11.72 6.41 20150621 062430 21.25 5.88 20150621 062431 7.41 -1.89 20150621 062432 2.89 4.92 20150621 062433 27.29 3.10 20150621 062434 30.16 6.62 20150621 062435 20.35 7.25 20150621 062436 12.24 6.38 20150621 062437 22.61 5.85 20150621 062438 12.23 6.37 20150621 062439 20.44 9.94 20150621 062440 29.14 2.65 20150621 062441 1.90 5.21 20150621 062442 24.69 6.93 20150621 062443 11.43 6.37 20150621 062444 25.02 7.58 20150621 062445 11.43 6.37 20150621 062446 22.22 5.48 20150621 062447 19.82 -0.01 20150621 062448 6.68 5.43 20150621 062449 37.85 1.85 20150621 062451 8.08 5.82 20150621 062452 32.58 6.60 20150621 062453 11.64 6.27 20150621 062454 23.60 5.44 20150621 062455 11.64 6.27 20150621 062456 21.50 9.66 20150621 062457 19.57 0.66 20150621 062458 4.54 5.43 20150621 062459 35.36 6.54 20150621 062500 8.05 5.83 20150621 062501 23.07 7.49 20150621 062502 12.08 6.17 20150621 062503 21.58 5.40 20150621 062504 16.82 0.96 20150621 062505 18.76 9.65 20150621 062506 46.75 3.35 20150621 062507 4.71 5.40 20150621 062508 25.03 6.34 20150621 062509 24.15 5.37 20150621 062510 22.85 7.40 20150621 062511 13.44 6.09 20150621 062512 21.42 4.99 20150621 062513 8.47 2.42 20150621 062514 19.19 9.57 20150621 062515 42.42 3.34 20150621 062516 15.44 5.16 20150621 062517 24.28 6.45 20150621 062518 11.65 5.96 20150621 062519 20.24 7.04 20150621 062520 11.65 5.96 20150621 062521 20.23 4.88 20150621 062522 5.41 2.46 20150621 062523 20.28 9.85 20150621 062524 46.70 3.78 20150621 062525 10.47 5.18 20150621 062526 17.48 6.69 20150621 062527 10.27 5.83 20150621 062528 12.29 6.99 20150621 062529 10.27 5.83 20150621 062530 18.48 4.78 20150621 062531 4.08 2.66 20150621 062532 22.99 9.87 20150621 062533 34.64 3.65 20150621 062534 6.48 4.71 20150621 062535 16.59 7.11 20150621 062536 19.50 5.40 20150621 062537 17.19 7.43 20150621 062538 7.01 6.14 20150621 062539 17.62 5.03 20150621 062541 7.01 6.14 20150621 062542 24.60 9.69 20150621 062543 19.80 3.25 20150621 062544 7.72 4.67 20150621 062545 44.03 3.82 20150621 062546 17.05 5.16 20150621 062547 19.23 7.09 20150621 062548 6.31 6.14 20150621 062549 17.04 5.03 20150621 062550 6.31 6.14 20150621 062551 24.09 9.21 20150621 062552 21.65 3.48 20150621 062553 10.14 4.57 20150621 062554 46.85 3.94 20150621 062555 16.00 4.88 20150621 062556 18.24 7.47 20150621 062557 6.58 6.14 20150621 062558 16.48 6.10 20150621 062559 6.58 6.14 20150621 062600 13.30 4.73 20150621 062601 4.18 6.27 20150621 062602 20.96 9.56 20150621 062603 14.65 3.23 20150621 062604 9.89 3.92 20150621 062605 31.13 3.97 20150621 062606 13.18 4.21 20150621 062607 15.99 7.76 20150621 062608 6.98 6.27 20150621 062609 14.00 3.65 20150621 062610 6.98 6.27 20150621 062611 11.75 4.40 20150621 062612 21.87 3.20 20150621 062613 16.31 10.06 20150621 062614 49.12 4.21 20150621 062615 11.91 3.99 20150621 062616 15.83 7.76 20150621 062617 12.37 3.94 20150621 062618 14.24 2.83 20150621 062619 8.38 6.26 20150621 062620 14.37 2.65 20150621 062621 8.38 6.26 20150621 062622 14.42 4.33 20150621 062623 27.38 3.18 20150621 062624 9.30 9.91 20150621 062625 57.41 4.53 20150621 062626 12.47 4.01 20150621 062627 13.03 7.89 20150621 062628 14.78 3.98 20150621 062629 14.19 1.95 20150621 062630 9.87 6.41 20150621 062632 14.27 1.94 20150621 062633 9.87 6.41 20150621 062634 16.28 3.24 20150621 062635 34.32 3.94 20150621 062636 10.79 8.82 20150621 062637 32.18 4.40 20150621 062638 14.92 3.30 20150621 062639 34.16 4.47 20150621 062640 16.08 4.02 20150621 062641 15.39 7.75 20150621 062642 8.87 6.41 20150621 062643 14.80 2.15 20150621 062644 8.87 6.41 20150621 062645 18.92 2.78 20150621 062646 8.52 6.41 20150621 062647 8.53 7.95 20150621 062648 32.53 3.65 20150621 062649 15.91 3.23 20150621 062650 47.01 4.74 20150621 062651 16.78 4.03 20150621 062652 17.15 7.68 20150621 062653 16.71 4.05 20150621 062654 14.82 2.54 20150621 062655 9.61 6.41 20150621 062656 19.66 -0.10 20150621 062657 7.03 6.70 20150621 062658 20.23 -0.34 20150621 062659 32.41 4.06 20150621 062700 9.07 5.57 20150621 062702 20.63 3.69 20150621 062703 49.76 4.58 20150621 062704 16.85 4.09 20150621 062705 16.32 7.14 20150621 062706 8.24 6.72 20150621 062707 11.52 2.80 20150621 062708 8.50 6.72 20150621 062709 20.95 -1.44 20150621 062710 8.50 6.72 20150621 062711 6.38 4.47 20150621 062712 24.56 4.13 20150621 062713 4.19 4.30 20150621 062714 63.58 4.58 20150621 062715 26.83 3.88 20150621 062716 14.48 6.55 20150621 062717 14.00 3.95 20150621 062718 13.96 6.40 20150621 062719 11.92 6.54 20150621 062720 12.58 2.88 20150621 062722 11.65 6.54 20150621 062723 25.33 -3.16 20150621 062724 11.65 6.54 20150621 062725 1.63 3.57 20150621 062726 6.35 4.32 20150621 062727 3.60 3.34 20150621 062728 75.99 4.85 20150621 062729 55.65 3.41 20150621 062730 80.53 4.97 20150621 062731 12.27 3.29 20150621 062732 14.36 3.68 20150621 062733 12.27 3.25 20150621 062734 15.33 3.00 20150621 062735 13.21 6.79 20150621 062736 16.10 -2.67 20150621 062737 13.21 6.79 20150621 062738 15.75 -2.43 20150621 062739 37.43 4.93 20150621 062740 11.77 2.97 20150621 062741 36.84 4.90 20150621 062742 31.47 0.70 20150621 062743 42.06 4.85 20150621 062744 29.69 0.74 20150621 062745 12.38 1.65 20150621 062746 12.72 3.16 20150621 062747 12.64 1.27 20150621 062748 10.75 6.57 20150621 062749 12.76 2.59 20150621 062750 10.41 6.53 20150621 062751 22.36 -1.64 20150621 062752 10.41 6.53 20150621 062753 24.18 -1.56 20150621 062754 21.96 4.91 20150621 062755 22.65 2.73 20150621 062756 19.97 4.88 20150621 062757 22.09 1.13 20150621 062758 35.59 4.76 20150621 062759 17.56 1.78 20150621 062800 15.15 -1.90 20150621 062801 14.75 3.68 20150621 062802 15.51 -2.05 20150621 062803 10.22 6.25 20150621 062804 14.64 1.89 20150621 062805 10.66 6.17 20150621 062806 19.74 0.92 20150621 062807 10.66 6.17 20150621 062808 46.01 1.25 20150621 062809 20.88 5.25 20150621 062810 10.95 3.14 20150621 062811 23.74 5.22 20150621 062813 19.68 2.33 20150621 062814 8.06 3.94 20150621 062815 20.29 2.42 20150621 062816 17.86 -1.92 20150621 062817 13.40 3.76 20150621 062818 17.95 -1.67 20150621 062819 17.52 5.67 20150621 062820 11.78 2.08 20150621 062821 19.23 5.58 20150621 062822 105.53 2.68 20150621 062823 19.23 5.58 20150621 062824 98.61 2.83 20150621 062825 20.96 5.49 20150621 062826 12.20 3.34 20150621 062827 32.36 4.91 20150621 062828 11.33 3.38 20150621 062829 7.36 4.09 20150621 062830 24.44 2.78 20150621 062831 7.19 4.55 20150621 062832 15.12 3.12 20150621 062833 22.61 1.67 20150621 062834 15.13 3.07 20150621 062835 23.00 1.94 20150621 062836 24.05 4.65 20150621 062837 5.46 2.91 20150621 062838 24.02 4.55 20150621 062839 12.60 1.92 20150621 062840 24.02 4.55 20150621 062841 13.11 1.71 20150621 062842 24.09 4.45 20150621 062843 9.40 3.69 20150621 062844 30.73 4.06 20150621 062845 9.62 3.66 20150621 062846 8.81 4.58 20150621 062847 12.06 3.50 20150621 062848 9.16 4.57 20150621 062849 12.10 3.52 20150621 062850 21.71 2.88 20150621 062851 21.24 2.03 20150621 062852 21.39 2.97 20150621 062853 22.13 3.94 20150621 062854 1.26 3.38 20150621 062855 21.25 3.87 20150621 062856 1.26 3.44 20150621 062857 21.25 3.87 20150621 062858 7.40 0.78 20150621 062859 20.40 3.80 20150621 062900 10.63 3.59 20150621 062901 36.56 3.51 20150621 062902 10.75 3.62 20150621 062904 37.10 3.44 20150621 062905 13.06 3.52 20150621 062906 8.94 4.42 20150621 062907 13.74 3.69 20150621 062908 9.37 4.38 20150621 062909 99.15 1.68 20150621 062910 20.32 2.85 20150621 062911 85.26 1.56 20150621 062912 20.08 2.87 20150621 062913 17.20 3.81 20150621 062914 3.43 3.97 20150621 062915 16.03 3.81 20150621 062916 3.29 4.04 20150621 062917 16.03 3.81 20150621 062918 17.03 0.53 20150621 062919 14.88 3.81 20150621 062920 17.34 0.41 20150621 062921 28.15 1.72 20150621 062922 11.73 3.65 20150621 062923 30.46 1.61 20150621 062924 11.07 3.62 20150621 062925 8.75 4.07 20150621 062926 10.61 3.86 20150621 062927 9.07 4.06 20150621 062928 11.12 3.92 20150621 062929 19.13 2.91 20150621 062930 10.16 1.33 20150621 062931 19.13 2.89 20150621 062932 8.39 1.43 20150621 062933 5.46 4.40 20150621 062934 16.12 4.27 20150621 062935 5.59 4.43 20150621 062936 19.05 4.33 20150621 062937 14.66 0.28 20150621 062938 19.05 4.33 20150621 062939 14.46 0.26 20150621 062940 22.00 4.38 20150621 062941 7.99 3.78 20150621 062942 50.20 -0.32 20150621 062943 7.20 3.71 20150621 062944 47.56 -0.32 20150621 062945 7.07 3.77 20150621 062946 8.77 3.22 20150621 062947 1.12 4.32 20150621 062948 8.70 3.13 20150621 062949 0.28 4.33 20150621 062951 10.46 2.66 20150621 062954 10.01 2.70 20150621 062955 7.35 4.89 20150621 062956 6.38 4.86 20150621 062957 7.35 4.92 20150621 062958 5.35 4.82 20150621 062959 7.38 4.96 20150621 063000 5.35 4.82 20150621 063001 11.26 -0.93 20150621 063002 6.13 4.78 20150621 063004 18.75 0.57 20150621 063005 3.03 4.31 20150621 063006 16.51 0.73 20150621 063007 2.69 4.32 20150621 063008 14.55 0.89 20150621 063009 0.97 4.36 20150621 063010 6.80 2.30 20150621 063011 0.81 4.36 20150621 063012 7.15 2.23 20150621 063013 0.72 4.36 20150621 063015 3.60 2.98 20150621 063017 3.06 3.02 20150621 063019 5.64 4.45 20150621 063020 6.63 5.31 20150621 063021 6.50 4.26 20150621 063022 6.70 5.31 20150621 063023 6.67 4.22 20150621 063025 6.67 4.22 20150621 063027 6.70 4.18 20150621 063029 12.52 2.26 20150621 063030 5.81 4.24 20150621 063031 12.77 2.25 20150621 063032 5.44 4.21 20150621 063033 13.03 2.24 20150621 063034 8.64 4.54 20150621 063035 9.77 1.03 20150621 063036 8.61 4.54 20150621 063037 8.70 1.03 20150621 063038 8.62 4.54 20150621 063040 7.19 3.95 20150621 063042 7.08 3.97 20150621 063045 8.77 3.86 20150621 063046 8.23 5.57 20150621 063047 9.09 3.85 20150621 063048 8.13 5.60 20150621 063049 9.42 3.85 20150621 063050 8.04 5.62 20150621 063051 9.42 3.85 20150621 063053 9.76 3.84 20150621 063055 10.10 3.84 20150621 063056 7.16 4.21 20150621 063057 9.59 2.30 20150621 063058 7.68 4.17 20150621 063059 9.45 2.29 20150621 063100 8.79 4.09 20150621 063101 13.94 2.10 20150621 063102 9.91 4.45 20150621 063103 5.58 1.53 20150621 063104 9.73 4.42 20150621 063105 5.81 1.59 20150621 063106 9.55 4.39 20150621 063107 6.06 1.64 20150621 063108 10.47 4.87 20150621 063110 10.39 4.86 20150621 063112 10.35 4.84 20150621 063114 14.32 2.91 20150621 063115 11.22 5.67 20150621 063116 14.37 2.82 20150621 063117 11.21 5.65 20150621 063118 14.85 2.79 20150621 063119 11.30 5.66 20150621 063120 14.85 2.79 20150621 063122 15.39 2.76 20150621 063124 16.00 2.74 20150621 063126 21.25 2.32 20150621 063127 9.94 3.68 20150621 063128 21.82 2.32 20150621 063129 10.53 3.68 20150621 063130 20.96 2.32 20150621 063131 11.12 3.68 20150621 063132 20.11 2.33 20150621 063133 9.18 3.99 20150621 063135 5.80 2.19 20150621 063136 9.09 3.89 20150621 063137 5.88 2.23 20150621 063138 9.01 3.80 20150621 063139 5.97 2.26 20150621 063140 13.37 4.78 20150621 063142 14.42 5.46 20150621 063144 14.41 5.44 20150621 063146 14.40 5.41 20150621 063147 9.93 5.54 20150621 063148 20.42 1.36 20150621 063149 9.84 5.50 20150621 063150 19.26 1.33 20150621 063151 10.03 5.50 20150621 063152 18.14 1.30 20150621 063153 10.24 5.50 20150621 063154 18.14 1.30 20150621 063156 17.05 1.27 20150621 063158 16.00 1.24 20150621 063200 15.02 1.20 20150621 063201 15.33 3.11 20150621 063202 11.69 2.27 20150621 063203 15.09 3.07 20150621 063204 12.13 2.27 20150621 063205 14.87 3.04 20150621 063206 12.58 2.28 20150621 063207 14.68 3.00 20150621 063208 13.03 2.28 20150621 063209 13.93 2.82 20150621 063210 7.70 2.66 20150621 063211 13.99 2.85 20150621 063212 7.74 2.62 20150621 063213 14.05 2.89 20150621 063214 7.79 2.59 20150621 063215 14.11 2.92 20150621 063217 12.51 4.70 20150621 063219 12.53 4.68 20150621 063221 12.22 4.65 20150621 063223 11.91 4.63 20150621 063224 7.05 5.02 20150621 063226 11.47 1.29 20150621 063227 7.69 5.02 20150621 063228 13.43 1.29 20150621 063229 8.37 5.01 20150621 063230 15.40 1.30 20150621 063231 9.07 5.00 20150621 063232 14.81 1.32 20150621 063234 14.81 1.32 20150621 063236 14.28 1.33 20150621 063238 13.82 1.35 20150621 063240 13.42 1.36 20150621 063242 12.41 2.36 20150621 063243 11.55 2.34 20150621 063244 12.15 2.41 20150621 063245 11.49 2.29 20150621 063246 11.89 2.45 20150621 063247 11.44 2.25 20150621 063248 11.64 2.49 20150621 063249 11.41 2.20 20150621 063250 11.41 2.54 20150621 063251 14.24 3.23 20150621 063252 8.77 2.25 20150621 063253 14.59 3.27 20150621 063254 8.46 2.25 20150621 063255 14.94 3.32 20150621 063256 8.16 2.24 20150621 063257 15.30 3.37 20150621 063258 7.85 2.24 20150621 063259 15.66 3.41 20150621 063301 12.36 4.23 20150621 063303 11.89 4.26 20150621 063305 11.42 4.28 20150621 063307 10.95 4.30 20150621 063309 10.48 4.32 20150621 063310 11.69 4.18 20150621 063311 17.07 1.76 20150621 063312 12.02 4.15 20150621 063313 14.68 1.60 20150621 063314 11.53 4.11 20150621 063315 12.30 1.45 20150621 063317 11.06 4.07 20150621 063318 9.94 1.30 20150621 063319 10.63 4.02 20150621 063320 7.59 1.14 20150621 063322 7.59 1.14 20150621 063324 5.29 0.99 20150621 063326 15.02 1.06 20150621 063328 31.62 1.13 20150621 063330 48.48 1.20 20150621 063332 11.88 2.78 20150621 063333 14.24 2.76 20150621 063334 12.18 2.80 20150621 063335 13.58 2.79 20150621 063336 12.26 2.81 20150621 063337 12.93 2.81 20150621 063338 12.35 2.83 20150621 063339 12.28 2.84 20150621 063340 12.44 2.84 20150621 063341 11.63 2.87 20150621 063342 12.53 2.85 20150621 063343 2.65 2.29 20150621 063344 9.14 2.04 20150621 063345 2.04 2.35 20150621 063346 9.23 2.03 20150621 063347 1.48 2.40 20150621 063348 9.33 2.02 20150621 063349 1.05 2.45 20150621 063350 9.43 2.01 20150621 063351 0.93 2.50 20150621 063352 9.53 2.00 20150621 063353 1.23 2.56 20150621 063354 9.63 1.99 20150621 063355 6.85 4.25 20150621 063357 5.38 4.23 20150621 063359 5.60 4.22 20150621 063401 5.86 4.21 20150621 063403 6.15 4.20 20150621 063405 5.49 4.19 20150621 063408 4.84 4.18 20150621 063409 25.26 3.58 20150621 063410 9.68 2.08 20150621 063411 23.78 3.48 20150621 063412 9.64 2.07 20150621 063413 22.31 3.37 20150621 063414 9.61 2.07 20150621 063415 20.84 3.27 20150621 063416 9.14 2.06 20150621 063417 14.12 3.16 20150621 063418 8.71 2.05 20150621 063419 7.49 3.05 20150621 063420 8.33 2.04 20150621 063421 2.20 2.94 20150621 063422 8.33 2.04 20150621 063424 8.00 2.03 20150621 063426 7.73 2.03 20150621 063428 7.53 2.02 20150621 063430 7.33 2.01 20150621 063432 7.14 2.00 20150621 063434 6.96 1.99 20150621 063436 6.79 1.98 20150621 063437 11.77 3.07 20150621 063438 16.16 3.19 20150621 063439 11.09 3.05 20150621 063440 16.04 3.19 20150621 063441 10.40 3.02 20150621 063442 15.97 3.19 20150621 063443 9.72 2.99 20150621 063444 15.96 3.20 20150621 063445 9.04 2.97 20150621 063446 14.59 2.99 20150621 063447 11.93 3.14 20150621 063448 14.69 2.99 20150621 063449 11.93 3.14 20150621 063450 14.82 2.99 20150621 063451 11.93 3.13 20150621 063452 14.98 2.99 20150621 063453 9.16 2.53 20150621 063455 9.66 2.60 20150621 063458 9.67 2.64 20150621 063500 9.67 2.68 20150621 063502 9.68 2.72 20150621 063504 9.69 2.76 20150621 063506 9.70 2.79 20150621 063508 9.66 2.80 20150621 063510 9.68 2.80 20150621 063512 4.49 3.62 20150621 063514 5.53 3.57 20150621 063516 6.58 3.52 20150621 063518 7.40 3.48 20150621 063520 8.23 3.43 20150621 063522 9.07 3.38 20150621 063524 9.91 3.34 20150621 063526 10.75 3.29 20150621 063528 10.58 3.24 20150621 063530 10.41 3.20 20150621 063532 10.85 1.96 20150621 063533 15.08 0.87 20150621 063534 11.14 1.97 20150621 063535 15.11 0.85 20150621 063536 11.44 1.98 20150621 063537 9.34 1.11 20150621 063538 5.83 1.71 20150621 063539 9.78 1.14 20150621 063540 5.31 1.72 20150621 063541 10.23 1.18 20150621 063542 4.80 1.73 20150621 063543 10.68 1.21 20150621 063544 4.29 1.74 20150621 063545 11.13 1.25 20150621 063546 3.78 1.75 20150621 063547 11.58 1.28 20150621 063549 4.42 1.80 20150621 063550 11.14 1.30 20150621 063551 5.23 1.86 20150621 063552 10.70 1.32 20150621 063553 6.14 1.91 20150621 063554 10.25 1.35 20150621 063555 7.11 1.97 20150621 063557 7.11 1.97 20150621 063559 8.13 2.02 20150621 063601 8.03 2.00 20150621 063603 7.93 1.97 20150621 063605 7.83 1.95 20150621 063607 7.73 1.92 20150621 063608 12.83 0.73 20150621 063609 7.64 1.90 20150621 063610 12.02 0.67 20150621 063611 7.85 1.86 20150621 063612 11.22 0.61 20150621 063613 8.14 1.83 20150621 063614 10.42 0.56 20150621 063615 8.48 1.79 20150621 063616 9.62 0.50 20150621 063617 8.88 1.76 20150621 063619 9.32 1.72 20150621 063621 8.67 1.75 20150621 063623 8.03 1.79 20150621 063624 11.68 2.97 20150621 063625 17.10 3.57 20150621 063626 12.01 2.92 20150621 063627 16.87 3.56 20150621 063628 12.37 2.87 20150621 063629 19.97 3.86 20150621 063630 10.82 3.26 20150621 063631 19.77 3.83 20150621 063632 10.53 3.21 20150621 063633 19.57 3.81 20150621 063634 10.39 3.16 20150621 063635 19.36 3.78 20150621 063636 10.42 3.12 20150621 063637 19.17 3.75 20150621 063639 10.60 3.07 20150621 063640 18.97 3.73 20150621 063641 9.94 3.02 20150621 063642 18.71 3.65 20150621 063643 9.29 2.97 20150621 063644 18.46 3.57 20150621 063645 8.63 2.92 20150621 063646 18.21 3.50 20150621 063647 7.98 2.88 20150621 063648 17.96 3.42 20150621 063649 7.33 2.83 20150621 063650 17.71 3.34 20150621 063651 6.93 2.88 20150621 063652 16.38 3.19 20150621 063653 6.61 2.93 20150621 063654 15.04 3.04 20150621 063655 6.37 2.99 20150621 063656 13.70 2.89 20150621 063657 6.23 3.04 20150621 063658 12.37 2.74 20150621 063659 6.19 3.09 20150621 063701 6.08 2.61 20150621 063703 6.51 2.59 20150621 063705 7.09 2.58 20150621 063707 7.80 2.56 20150621 063709 8.60 2.55 20150621 063711 8.26 2.50 20150621 063713 7.96 2.46 20150621 063715 7.68 2.41 20150621 063717 7.44 2.37 20150621 063719 7.24 2.32 20150621 063721 6.70 2.23 20150621 063723 5.72 2.21 20150621 063725 5.71 2.13 20150621 063727 5.69 2.05 20150621 063730 5.68 1.97 20150621 063732 5.29 1.91 20150621 063734 4.97 1.85 20150621 063736 4.70 1.79 20150621 063738 4.51 1.73 20150621 063740 4.41 1.67 20150621 063742 4.48 1.68 20150621 063744 4.55 1.68 20150621 063746 4.63 1.69 20150621 063748 4.71 1.69 20150621 063750 4.79 1.70 20150621 063752 4.83 1.74 20150621 063754 4.91 1.79 20150621 063756 6.39 2.56 20150621 063758 5.79 2.56 20150621 063800 5.47 2.55 20150621 063802 4.68 2.55 20150621 063804 3.91 2.54 20150621 063806 3.18 2.54 20150621 063808 2.50 2.53 20150621 063810 1.95 2.53 20150621 063812 1.43 2.56 20150621 063814 1.68 2.60 20150621 063816 2.49 2.63 20150621 063818 4.06 2.53 20150621 063821 4.57 2.53 20150621 063825 4.71 2.53 20150621 063827 4.78 2.54 20150621 063829 4.85 2.54 20150621 063831 4.93 2.54 20150621 063833 4.98 2.54 20150621 063835 5.04 2.54 20150621 063837 5.10 2.55 20150621 063839 5.16 2.55 20150621 063841 5.22 2.55 20150621 063843 5.27 2.55 20150621 063847 5.39 2.55 20150621 063849 5.44 2.55 20150621 063851 5.50 2.55 20150621 063853 6.26 2.55 20150621 063855 7.03 2.55 20150621 063857 7.80 2.55 20150621 063859 8.57 2.55 20150621 063901 9.34 2.55 20150621 063903 9.77 2.55 20150621 063905 10.23 2.55 20150621 063907 10.71 2.55 20150621 063909 11.22 2.55 20150621 063912 11.75 2.55 20150621 063914 11.80 2.55 20150621 063916 9.83 2.59 20150621 063918 9.43 2.62 20150621 063920 9.04 2.65 20150621 063922 8.66 2.68 20150621 063924 8.71 2.65 20150621 063926 8.78 2.61 20150621 063928 8.88 2.58 20150621 063930 8.99 2.54 20150621 063932 9.11 2.51 20150621 063934 9.11 2.51 20150621 063936 9.10 2.51 20150621 063938 9.09 2.50 20150621 063940 9.09 2.50 20150621 063942 9.08 2.50 20150621 063944 9.21 2.50 20150621 063946 9.36 2.50 20150621 063948 9.51 2.49 20150621 063950 9.68 2.49 20150621 063952 9.86 2.49 20150621 063954 9.36 2.52 20150621 063956 8.87 2.55 20150621 063958 8.38 2.58 20150621 064000 7.88 2.61 20150621 064003 7.39 2.64 20150621 064005 7.36 2.61 20150621 064007 7.33 2.57 20150621 064009 7.31 2.53 20150621 064011 7.28 2.50 20150621 064013 8.69 2.44 20150621 064015 8.46 2.44 20150621 064017 8.23 2.44 20150621 064019 8.01 2.43 20150621 064021 7.80 2.43 20150621 064023 7.59 2.43 20150621 064025 7.55 2.43 20150621 064027 7.50 2.43 20150621 064029 7.46 2.42 20150621 064031 7.42 2.42 20150621 064033 7.38 2.42 20150621 064035 7.09 2.42 20150621 064037 6.81 2.41 20150621 064039 6.53 2.41 20150621 064041 6.26 2.40 20150621 064043 6.00 2.40 20150621 064045 5.96 2.39 20150621 064047 5.93 2.39 20150621 064049 5.89 2.38 20150621 064052 5.86 2.38 20150621 064054 5.83 2.37 20150621 064056 5.34 2.36 20150621 064058 4.85 2.36 20150621 064100 4.37 2.35 20150621 064102 3.88 2.35 20150621 064104 3.40 2.34 20150621 064106 3.77 2.34 20150621 064108 4.23 2.33 20150621 064110 8.36 2.33 20150621 064112 8.49 2.33 20150621 064114 8.64 2.32 20150621 064117 6.89 1.70 20150621 064119 7.09 1.69 20150621 064121 7.29 1.68 20150621 064123 7.49 1.68 20150621 064125 7.69 1.67 20150621 064127 7.90 1.67 20150621 064129 7.85 1.66 20150621 064131 7.81 1.65 20150621 064135 7.72 1.64 20150621 064137 7.69 1.64 20150621 064139 8.12 1.63 20150621 064141 8.56 1.63 20150621 064144 9.00 1.62 20150621 064146 9.44 1.62 20150621 064148 9.88 1.62 20150621 064150 10.07 1.61 20150621 064152 10.26 1.61 20150621 064154 10.46 1.60 20150621 064156 10.66 1.60 20150621 064158 10.85 1.60 20150621 064200 10.60 1.59 20150621 064202 10.34 1.59 20150621 064204 10.08 1.59 20150621 064206 8.57 1.53 20150621 064208 8.56 1.56 20150621 064212 8.93 1.55 20150621 064214 9.11 1.55 20150621 064216 9.31 1.55 20150621 064218 9.50 1.55 20150621 064220 8.96 1.54 20150621 064222 8.43 1.54 20150621 064224 7.91 1.54 20150621 064228 6.94 1.53 20150621 064230 6.82 1.52 20150621 064232 6.71 1.52 20150621 064235 6.60 1.52 20150621 064237 6.48 1.51 20150621 064239 6.37 1.51 20150621 064241 6.71 1.50 20150621 064243 7.09 1.50 20150621 064245 7.51 1.50 20150621 064247 7.95 1.49 20150621 064249 8.42 1.49 20150621 064251 7.92 1.52 20150621 064253 7.41 1.55 20150621 064255 6.91 1.58 20150621 064257 6.42 1.61 20150621 064259 5.93 1.64 20150621 064301 5.76 1.64 20150621 064303 9.03 1.61 20150621 064305 8.96 1.60 20150621 064307 8.93 1.60 20150621 064309 8.93 1.60 20150621 064311 9.01 1.60 20150621 064313 9.10 1.60 20150621 064315 9.18 1.59 20150621 064317 9.26 1.59 20150621 064319 9.35 1.59 20150621 064321 9.93 1.63 20150621 064324 10.56 1.67 20150621 064326 11.25 1.71 20150621 064328 11.98 1.74 20150621 064330 12.74 1.78 20150621 064332 12.57 1.79 20150621 064334 12.42 1.79 20150621 064336 12.29 1.80 20150621 064338 12.19 1.81 20150621 064340 12.11 1.81 20150621 064342 11.88 1.85 20150621 064344 11.65 1.89 20150621 064346 11.42 1.93 20150621 064348 11.20 1.97 20150621 064350 10.99 2.02 20150621 064352 10.14 1.99 20150621 064354 9.29 1.96 20150621 064356 8.44 1.93 20150621 064358 7.59 1.90 20150621 064400 4.78 2.03 20150621 064402 4.80 1.99 20150621 064404 4.86 1.95 20150621 064406 4.96 1.92 20150621 064408 5.09 1.88 20150621 064410 5.25 1.84 20150621 064412 5.45 1.83 20150621 064415 5.65 1.82 20150621 064417 5.85 1.81 20150621 064419 6.06 1.79 20150621 064421 6.26 1.78 20150621 064423 6.22 1.71 20150621 064425 6.20 1.64 20150621 064427 6.21 1.57 20150621 064429 6.25 1.50 20150621 064431 6.31 1.43 20150621 064433 5.66 1.35 20150621 064435 5.03 1.27 20150621 064437 4.40 1.18 20150621 064439 3.80 1.10 20150621 064441 17.56 5.12 20150621 064443 17.43 5.18 20150621 064445 17.32 5.23 20150621 064447 17.21 5.29 20150621 064449 17.12 5.34 20150621 064451 17.04 5.39 20150621 064453 17.36 5.47 20150621 064455 19.21 5.82 20150621 064457 19.52 5.90 20150621 064459 19.82 5.99 20150621 064501 20.13 6.07 20150621 064503 20.20 6.16 20150621 064506 20.27 6.25 20150621 064508 20.34 6.34 20150621 064510 20.41 6.43 20150621 064512 20.48 6.51 20150621 064514 20.52 6.60 20150621 064516 20.55 6.68 20150621 064518 20.59 6.77 20150621 064520 20.62 6.85 20150621 064522 20.66 6.94 20150621 064524 20.41 7.02 20150621 064526 20.18 7.09 20150621 064528 19.97 7.17 20150621 064530 19.78 7.25 20150621 064532 19.61 7.33 20150621 064534 15.08 2.30 20150621 064535 11.52 3.05 20150621 064536 14.70 2.29 20150621 064537 11.22 3.04 20150621 064538 14.32 2.28 20150621 064539 10.93 3.03 20150621 064540 13.94 2.27 20150621 064541 10.64 3.02 20150621 064542 13.56 2.26 20150621 064543 10.29 3.01 20150621 064544 13.23 2.22 20150621 064545 9.95 3.00 20150621 064546 12.91 2.18 20150621 064547 9.62 2.99 20150621 064548 9.98 1.91 20150621 064549 8.80 3.10 20150621 064550 9.64 1.91 20150621 064551 8.84 3.09 20150621 064552 9.31 1.90 20150621 064553 9.21 3.05 20150621 064554 9.28 1.90 20150621 064556 9.57 3.01 20150621 064557 9.25 1.89 20150621 064558 9.95 2.96 20150621 064559 9.23 1.89 20150621 064600 10.32 2.92 20150621 064601 9.22 1.88 20150621 064602 10.70 2.87 20150621 064603 9.23 1.88 20150621 064604 10.32 2.89 20150621 064605 8.88 1.88 20150621 064606 9.95 2.92 20150621 064607 8.54 1.87 20150621 064608 9.58 2.94 20150621 064609 8.21 1.87 20150621 064610 9.58 2.94 20150621 064611 10.48 2.30 20150621 064612 9.20 2.96 20150621 064613 10.56 2.29 20150621 064614 8.83 2.98 20150621 064615 9.89 2.28 20150621 064616 8.71 2.94 20150621 064617 9.25 2.27 20150621 064618 8.61 2.90 20150621 064619 8.64 2.26 20150621 064620 8.52 2.85 20150621 064621 8.07 2.25 20150621 064622 8.46 2.81 20150621 064623 7.55 2.24 20150621 064624 8.41 2.76 20150621 064625 7.17 2.24 20150621 064626 8.76 2.75 20150621 064627 6.80 2.23 20150621 064628 9.15 2.74 20150621 064629 6.43 2.22 20150621 064630 9.57 2.73 20150621 064631 6.05 2.22 20150621 064632 10.02 2.72 20150621 064633 5.68 2.21 20150621 064634 10.50 2.71 20150621 064635 6.25 2.21 20150621 064636 10.41 2.70 20150621 064637 6.82 2.20 20150621 064639 10.78 2.69 20150621 064641 11.98 2.75 20150621 064643 11.96 2.70 20150621 064645 11.65 2.70 20150621 064648 11.35 2.69 20150621 064650 11.05 2.68 20150621 064652 10.75 2.67 20150621 064654 10.44 2.66 20150621 064656 10.13 2.65 20150621 064658 9.82 2.64 20150621 064700 9.51 2.63 20150621 064722 11.65 0.48 20150621 064723 18.45 6.93 20150621 064724 11.11 0.45 20150621 064725 17.34 6.81 20150621 064726 9.66 0.33 20150621 064727 15.49 6.72 20150621 064728 8.21 0.21 20150621 064729 13.80 6.64 20150621 064730 6.77 0.09 20150621 064731 12.34 6.55 20150621 064733 14.53 7.70 20150621 064735 13.91 7.63 20150621 064738 12.91 7.51 20150621 064740 11.97 7.40 20150621 064741 5.14 2.63 20150621 064742 6.40 1.78 20150621 064743 4.90 2.60 20150621 064744 5.91 1.77 20150621 064745 4.66 2.57 20150621 064746 5.51 1.75 20150621 064747 4.62 2.58 20150621 064748 5.42 1.71 20150621 064749 4.70 2.59 20150621 064750 5.41 1.66 20150621 064751 4.88 2.60 20150621 064752 5.47 1.61 20150621 064753 5.15 2.60 20150621 064754 5.59 1.57 20150621 064755 5.50 2.61 20150621 064756 5.79 1.52 20150621 064757 5.50 2.61 20150621 064758 4.23 1.78 20150621 064759 5.59 2.59 20150621 064800 4.01 1.77 20150621 064801 5.71 2.57 20150621 064802 3.81 1.77 20150621 064803 5.85 2.55 20150621 064804 3.63 1.76 20150621 064805 6.00 2.53 20150621 064806 3.47 1.76 20150621 064807 6.17 2.51 20150621 064808 3.37 1.73 20150621 064809 5.94 2.53 20150621 064810 3.29 1.69 20150621 064812 5.93 1.90 20150621 064814 5.91 1.86 20150621 064816 5.88 1.81 20150621 064817 21.20 -1.98 20150621 064818 5.57 1.80 20150621 064819 19.42 -1.85 20150621 064820 5.27 1.79 20150621 064821 17.73 -1.71 20150621 064822 6.10 1.83 20150621 064824 6.08 1.79 20150621 064851 11.05 2.82 20150621 064852 6.33 1.36 20150621 064853 11.42 2.82 20150621 064854 5.84 1.36 20150621 064855 11.81 2.82 20150621 064856 5.40 1.35 20150621 064857 12.21 2.82 20150621 064858 5.00 1.34 20150621 064859 12.81 2.86 20150621 064900 5.91 1.37 20150621 064901 13.43 2.89 20150621 064902 5.66 1.57 20150621 064903 13.43 2.89 20150621 064904 5.68 1.57 20150621 064905 14.06 2.92 20150621 064906 5.79 1.57 20150621 064907 14.71 2.96 20150621 064908 5.97 1.57 20150621 064909 15.27 2.98 20150621 064910 5.87 1.59 20150621 064911 14.63 2.97 20150621 064912 4.19 1.60 20150621 064913 3.15 0.91 20150621 064914 3.91 1.58 20150621 064915 3.15 0.93 20150621 064916 3.79 1.57 20150621 064918 3.16 0.96 20150621 064919 3.84 1.55 20150621 064920 3.18 0.99 20150621 064921 3.74 1.50 20150621 064922 3.26 1.00 20150621 064942 8.10 1.59 20150621 064943 10.75 2.39 20150621 064944 8.07 1.63 20150621 064945 11.24 2.37 20150621 064946 8.05 1.66 20150621 064947 11.79 2.36 20150621 064948 8.05 1.69 20150621 064949 12.41 2.34 20150621 064950 8.07 1.72 20150621 064951 12.41 2.34 20150621 064952 10.43 1.59 20150621 064953 12.01 2.33 20150621 064954 10.55 1.55 20150621 064955 11.32 2.49 20150621 064956 11.93 1.45 20150621 064957 11.28 2.48 20150621 064958 12.12 1.45 20150621 064959 11.25 2.47 20150621 065000 2.26 1.03 20150621 065001 5.79 0.68 20150621 065002 2.72 1.02 20150621 065003 6.01 0.66 20150621 065004 3.18 1.00 20150621 065005 6.24 0.64 20150621 065006 3.65 0.99 20150621 065007 6.48 0.62 20150621 065025 10.21 2.27 20150621 065026 7.65 1.71 20150621 065027 10.65 2.22 20150621 065028 7.62 1.68 20150621 065029 11.10 2.18 20150621 065030 7.62 1.65 20150621 065031 11.55 2.14 20150621 065032 7.07 1.25 20150621 065033 11.55 2.14 20150621 065034 6.99 1.24 20150621 065035 11.37 2.16 20150621 065036 6.91 1.23 20150621 065037 11.21 2.17 20150621 065038 6.82 1.22 20150621 065039 5.08 0.45 20150621 065040 4.10 0.78 20150621 065041 4.18 0.43 20150621 065042 4.18 0.77 20150621 065043 3.39 0.42 20150621 065044 3.98 0.76 20150621 065045 3.21 0.38 20150621 065100 6.59 1.65 20150621 065101 8.63 1.87 20150621 065102 6.86 1.62 20150621 065103 8.12 1.81 20150621 065104 7.24 1.60 20150621 065105 7.59 1.79 20150621 065106 7.29 1.64 20150621 065107 7.59 1.79 20150621 065108 8.53 1.34 20150621 065109 7.07 1.76 20150621 065110 8.11 1.36 20150621 065111 6.56 1.74 20150621 065112 7.70 1.39 20150621 065113 2.73 0.26 20150621 065114 6.87 0.75 20150621 065115 2.65 0.27 20150621 065116 6.75 0.76 20150621 065117 3.33 0.31 20150621 065118 6.63 0.77 20150621 065131 10.35 2.00 20150621 065132 4.61 1.39 20150621 065133 11.10 2.04 20150621 065134 4.84 1.38 20150621 065135 11.86 2.08 20150621 065136 5.12 1.37 20150621 065137 7.08 1.51 20150621 065138 5.12 1.37 20150621 065139 7.12 1.50 20150621 065140 5.40 1.37 20150621 065141 7.17 1.49 20150621 065143 8.12 1.15 20150621 065145 8.42 1.20 20150621 065147 8.89 1.19 20150621 065159 9.55 2.32 20150621 065200 5.68 1.42 20150621 065201 13.14 2.35 20150621 065202 8.37 1.38 20150621 065203 8.59 2.85 20150621 065204 8.37 1.38 20150621 065205 7.66 1.54 20150621 065206 7.98 1.37 20150621 065207 7.95 1.60 20150621 065208 7.63 1.37 20150621 065209 6.83 1.25 20150621 065211 6.46 1.24 20150621 065213 6.12 1.23 20150621 065224 7.12 2.80 20150621 065225 9.06 1.39 20150621 065226 6.47 2.77 20150621 065227 9.27 1.40 20150621 065228 5.89 2.74 20150621 065229 9.27 1.40 20150621 065230 8.86 1.54 20150621 065231 8.76 1.44 20150621 065232 8.82 1.53 20150621 065234 5.79 1.56 20150621 065236 5.60 1.58 20150621 065247 7.79 1.46 20150621 065248 9.10 2.94 20150621 065249 8.57 1.47 20150621 065250 8.75 2.91 20150621 065251 8.01 1.51 20150621 065252 9.42 1.49 20150621 065253 8.01 1.51 20150621 065254 8.71 1.49 20150621 065255 7.87 1.55 20150621 065256 14.37 2.15 20150621 065258 15.86 2.16 20150621 065308 6.02 1.57 20150621 065309 10.98 2.79 20150621 065310 5.08 1.55 20150621 065311 12.51 2.79 20150621 065312 5.08 1.55 20150621 065313 3.01 1.27 20150621 065314 4.03 1.56 20150621 065317 7.04 2.26 20150621 065319 6.74 2.18 20150621 065328 10.22 3.02 20150621 065329 5.76 1.48 20150621 065330 10.20 3.05 20150621 065332 5.76 1.48 20150621 065333 4.27 1.12 20150621 065334 6.34 1.46 20150621 065335 3.57 1.12 20150621 065337 8.18 2.18 20150621 065339 8.45 2.14 20150621 065347 6.98 1.67 20150621 065348 12.99 2.96 20150621 065349 6.78 1.65 20150621 065350 8.60 1.20 20150621 065351 6.78 1.65 20150621 065353 8.67 1.56 20150621 065354 11.97 2.15 20150621 065356 12.20 2.15 20150621 065404 6.88 1.66 20150621 065405 11.24 2.92 20150621 065406 7.17 1.64 20150621 065408 7.17 1.64 20150621 065410 7.48 1.63 20150621 065411 13.20 2.05 20150621 065413 13.09 2.01 20150621 065420 10.22 2.85 20150621 065422 9.49 1.63 20150621 065423 10.76 2.84 20150621 065424 9.49 1.63 20150621 065426 7.80 1.45 20150621 065427 13.60 2.20 20150621 065429 13.89 2.17 20150621 065433 19.73 0.82 20150621 065435 19.71 0.81 20150621 065436 19.40 3.07 20150621 065437 9.80 1.71 20150621 065438 19.39 3.05 20150621 065439 9.80 1.71 20150621 065441 10.28 1.77 20150621 065442 14.27 1.99 20150621 065444 13.87 1.96 20150621 065451 16.05 2.89 20150621 065452 11.53 2.00 20150621 065453 16.03 2.84 20150621 065454 11.53 2.00 20150621 065456 11.20 2.00 20150621 065457 10.94 2.01 20150621 065503 5.03 0.25 20150621 065505 17.37 2.07 20150621 065506 21.64 3.25 20150621 065507 17.37 2.07 20150621 065509 18.45 2.12 20150621 065510 10.22 1.89 20150621 065513 10.20 1.91 20150621 065526 13.11 3.04 20150621 065527 6.62 2.14 20150621 065528 16.54 3.06 20150621 065529 9.64 2.25 20150621 065533 11.96 1.75 20150621 065539 6.24 2.12 20150621 065540 15.29 2.75 20150621 065541 6.75 2.08 20150621 065543 6.75 2.08 20150621 065544 13.24 1.66 20150621 065546 13.65 1.67 20150621 065551 15.92 2.51 20150621 065552 7.07 1.77 20150621 065553 16.08 2.46 20150621 065554 7.07 1.77 20150621 065557 13.49 1.60 20150621 065603 5.97 1.68 20150621 065604 17.09 2.25 20150621 065605 5.97 1.68 20150621 065608 13.88 1.47 20150621 065614 11.86 1.78 20150621 065615 12.74 2.20 20150621 065616 11.86 1.78 20150621 065619 13.50 1.33 20150621 065625 9.13 2.00 20150621 065626 7.99 1.80 20150621 065627 9.44 2.00 20150621 065628 7.99 1.80 20150621 065631 11.79 1.44 20150621 065636 9.61 1.76 20150621 065637 7.55 1.67 20150621 065639 7.55 1.67 20150621 065640 10.45 1.24 20150621 065646 7.20 1.54 20150621 065647 7.38 1.37 20150621 065648 7.20 1.54 20150621 065655 5.88 1.50 20150621 065656 7.04 1.16 20150621 065657 5.88 1.50 20150621 065700 11.53 1.33 20150621 065705 8.41 1.26 20150621 065706 7.33 1.46 20150621 065709 9.95 1.18 20150621 065715 7.91 1.38 20150621 065716 7.16 1.52 20150621 065719 11.91 1.74 20150621 065724 6.31 1.62 20150621 065725 6.14 1.11 20150621 065728 11.51 1.70 20150621 065732 7.40 1.11 20150621 065733 7.07 1.67 20150621 065734 7.40 1.11 20150621 065741 8.94 1.27 20150621 065743 9.57 2.06 20150621 065744 6.65 2.45 20150621 065749 12.21 1.80 20150621 065750 15.47 2.46 20150621 065757 37.85 2.75 20150621 065759 37.85 2.75 20150621 065800 7.02 2.41 20150621 065805 44.63 2.84 20150621 065806 13.04 1.78 20150621 065807 17.63 1.02 20150621 065808 4.80 3.01 20150621 065813 13.15 1.79 20150621 065814 10.80 0.61 20150621 065820 13.45 1.79 20150621 065821 14.11 0.86 20150621 065824 5.28 2.83 20150621 065827 12.76 1.79 20150621 065828 11.10 0.71 20150621 065831 8.55 3.39 20150621 065835 11.43 0.65 20150621 065838 9.03 3.41 20150621 065842 12.41 0.70 20150621 065848 7.75 1.63 20150621 065849 13.09 0.73 20150621 065856 5.13 1.73 20150621 065857 7.79 0.66 20150621 065858 6.55 3.56 20150621 065902 7.87 0.64 20150621 065904 7.87 0.64 20150621 065905 6.40 3.62 20150621 065909 7.52 0.51 20150621 065915 3.00 1.64 20150621 065917 8.42 3.75 20150621 065921 12.51 0.72 20150621 065927 4.66 1.64 20150621 065928 13.07 0.77 20150621 065929 9.93 3.75 20150621 065944 6.77 1.62 20150621 065946 9.41 0.68 20150621 065951 6.02 0.65 20150621 070001 5.31 0.63 20150621 070003 5.31 0.63 20150621 070033 11.10 0.74 20150621 070034 10.12 0.07 20150621 070038 3.55 1.27 20150621 070042 10.69 0.78 20150621 070122 2.84 1.11 20150621 070123 5.69 0.74 20150621 070127 6.96 0.74 20150621 070135 9.94 0.74 20150621 070139 3.12 0.60 20150621 070140 9.86 0.74 20150621 070158 3.67 0.18 20150621 070202 4.12 0.53 20150621 070208 9.79 0.43 20150621 070209 1.69 0.06 20150621 070210 3.13 0.96 20150621 070212 1.22 0.04 20150621 070213 4.29 0.57 20150621 070216 4.50 0.55 20150621 070218 13.89 3.10 20150621 070225 21.01 1.21 20150621 070226 14.07 0.50 20150621 070227 4.88 -0.06 20150621 070228 20.84 1.27 20150621 070230 4.47 -0.09 20150621 070231 9.17 0.67 20150621 070234 9.29 0.67 20150621 070235 11.81 3.10 20150621 070237 9.61 0.66 20150621 070238 11.86 3.06 20150621 071355 13.33 0.85 20150621 071357 8.81 1.79 20150621 071359 14.12 0.95 20150621 071401 7.61 1.79 20150621 071406 14.41 1.32 20150621 071409 6.78 1.75 20150621 071411 17.93 1.38 20150621 071412 6.04 0.33 20150621 071418 16.57 1.27 20150621 071419 4.75 0.32 20150621 071420 11.27 2.09 20150621 071425 15.41 1.72 20150621 071426 5.12 0.29 20150621 071432 17.31 1.60 20150621 071433 7.38 0.29 20150621 071435 10.93 2.09 20150621 071437 11.91 2.32 20150621 071442 13.08 1.93 20150621 071443 6.91 0.28 20150621 071445 7.01 2.33 20150621 071447 11.85 2.55 20150621 071452 7.18 2.03 20150621 071453 3.86 0.27 20150621 071455 7.18 2.03 20150621 071457 8.96 2.66 20150621 071501 8.73 2.66 20150621 071506 9.99 2.35 20150621 071507 3.08 0.20 20150621 071509 30.61 2.41 20150621 071510 3.76 0.15 20150621 071512 30.61 2.41 20150621 071515 30.98 2.42 20150621 071517 7.78 2.79 20150621 071520 7.33 2.80 20150621 071531 16.21 1.72 20150621 071534 4.83 1.40 20150621 071537 4.77 1.35 20150621 071540 4.75 1.30 20150621 071543 4.77 1.25 20150621 071546 7.86 1.12 20150621 071549 5.10 0.61 20150621 071550 7.45 1.10 20150621 071552 5.04 0.65 20150621 071555 5.07 0.69 20150621 071603 9.52 3.47 20150621 071606 9.59 3.44 20150621 071607 9.54 1.08 20150621 071610 9.18 1.07 20150621 071613 6.35 0.90 20150621 071614 2.75 0.38 20150621 071616 6.23 0.85 20150621 071617 2.29 0.40 20150621 071618 9.24 0.73 20150621 071619 6.06 0.85 20150621 071623 10.12 3.48 20150621 071626 11.92 3.86 20150621 071627 4.44 0.85 20150621 071630 4.62 0.83 20150621 071631 1.53 0.69 20150621 071632 8.52 0.69 20150621 071633 4.69 0.83 20150621 071635 9.25 0.74 20150621 071637 6.13 4.03 20150621 071641 4.15 4.16 20150621 071642 6.82 0.87 20150621 071643 15.58 0.89 20150621 071645 6.53 0.85 20150621 071647 12.78 0.76 20150621 071649 9.51 4.24 20150621 071653 6.69 0.85 20150621 071654 15.35 1.17 20150621 071655 11.30 0.83 20150621 071656 9.20 0.78 20150621 071700 9.37 4.42 20150621 071701 9.02 0.75 20150621 071704 8.69 0.70 20150621 071706 15.03 1.13 20150621 071708 10.56 4.56 20150621 071712 8.94 0.23 20150621 071713 11.15 0.81 20150621 071714 14.64 1.33 20150621 071716 14.22 4.60 20150621 071717 9.58 0.25 20150621 071720 10.90 0.30 20150621 071722 13.60 1.45 20150621 071724 23.32 4.56 20150621 071725 11.58 0.32 20150621 071726 6.59 0.73 20150621 071728 11.61 -0.05 20150621 071734 12.80 0.02 20150621 071735 8.84 1.03 20150621 071736 10.91 1.47 20150621 071739 15.22 0.17 20150621 071742 16.67 0.40 20150621 071747 13.76 0.41 20150621 071748 16.94 1.04 20150621 071749 12.29 1.58 20150621 071752 14.14 0.59 20150621 071753 17.25 1.23 20150621 071754 12.87 1.52 20150621 071800 19.74 2.31 20150621 071805 20.89 2.67 20150621 071810 22.64 2.94 20150621 071814 13.30 0.79 20150621 071815 23.52 3.08 20150621 071816 16.89 2.22 20150621 071821 25.62 2.46 20150621 071822 16.14 2.37 20150621 071826 27.03 2.04 20150621 071827 15.40 2.53 20150621 071831 28.55 1.63 20150621 071832 14.23 2.64 20150621 071836 14.18 1.56 20150621 071841 15.99 1.30 20150621 071846 15.58 0.65 20150621 071851 15.31 0.00 20150621 071853 31.54 1.89 20150621 071854 14.73 2.70 20150621 071858 34.38 1.43 20150621 071859 13.27 2.65 20150621 071903 33.72 0.46 20150621 071908 32.62 0.22 20150621 071910 32.62 0.22 20150621 071912 20.94 2.53 20150621 071913 4.42 1.61 20150621 071916 36.56 1.26 20150621 071917 23.98 2.33 20150621 071921 33.99 1.24 20150621 071924 25.48 2.27 20150621 071925 3.28 1.67 20150621 071928 31.08 1.40 20150621 071929 25.36 2.22 20150621 071933 18.19 0.12 20150621 071935 18.19 0.12 20150621 071936 15.39 2.07 20150621 071939 15.75 2.28 20150621 071940 15.26 -0.02 20150621 071944 5.14 1.79 20150621 071947 14.49 -0.13 20150621 071948 12.41 2.03 20150621 071952 15.02 -0.35 20150621 071954 9.88 -1.42 20150621 071955 6.18 1.98 20150621 071956 6.16 1.90 20150621 071959 7.32 -1.43 20150621 072002 7.32 -1.43 20150621 072003 12.84 2.04 20150621 072004 7.10 1.89 20150621 072007 6.03 -1.24 20150621 072009 6.03 -1.24 20150621 072010 12.37 2.03 20150621 072011 7.20 1.88 20150621 072014 7.17 -0.92 20150621 072016 7.99 -0.83 20150621 072017 17.57 1.87 20150621 072018 1.65 1.87 20150621 072021 7.92 -0.39 20150621 072023 7.92 -0.39 20150621 072024 13.11 1.87 20150621 072025 1.50 1.89 20150621 072028 7.80 -0.03 20150621 072030 7.80 -0.03 20150621 072031 5.65 1.85 20150621 072037 9.54 0.17 20150621 072041 5.68 1.80 20150621 072044 10.45 0.49 20150621 072047 8.49 1.70 20150621 072048 8.05 1.76 20150621 072051 10.81 0.64 20150621 072054 10.81 0.64 20150621 072055 4.37 1.78 20150621 072101 9.31 0.82 20150621 072104 5.95 1.38 20150621 072105 8.47 1.70 20150621 072108 8.22 0.82 20150621 072110 8.22 0.82 20150621 072114 8.68 1.60 20150621 072117 7.42 0.90 20150621 072119 7.42 0.90 20150621 072120 6.86 1.43 20150621 072123 8.67 1.47 20150621 072126 11.80 1.77 20150621 072128 11.80 1.77 20150621 072129 5.02 1.13 20150621 072132 6.81 1.45 20150621 072135 11.89 1.84 20150621 072137 11.89 1.84 20150621 072138 4.44 1.28 20150621 072141 7.27 1.32 20150621 072145 12.18 1.90 20150621 072147 12.18 1.90 20150621 072148 4.91 1.33 20150621 072151 2.43 1.32 20150621 072154 9.13 2.64 20150621 072156 9.13 2.64 20150621 072159 6.17 1.18 20150621 072200 5.11 1.12 20150621 072205 7.08 2.72 20150621 072207 7.08 2.72 20150621 072208 8.53 1.20 20150621 072211 9.10 0.96 20150621 072214 5.81 2.60 20150621 072216 5.81 2.60 20150621 072219 8.18 1.15 20150621 072220 12.16 1.06 20150621 072225 3.59 3.18 20150621 072227 3.59 3.18 20150621 072230 10.30 1.18 20150621 072231 14.59 1.01 20150621 072237 7.97 3.17 20150621 072239 7.96 3.17 20150621 072242 11.46 1.11 20150621 072243 16.88 1.15 20150621 072248 31.46 3.42 20150621 072250 31.46 3.42 20150621 072253 8.85 1.38 20150621 072254 14.98 1.12 20150621 072256 13.39 1.09 20150621 072259 23.59 3.40 20150621 072301 22.15 3.36 20150621 072303 22.15 3.36 20150621 072304 13.31 1.27 20150621 072307 7.41 1.10 20150621 072312 15.50 3.20 20150621 072314 25.89 2.70 20150621 072315 19.18 2.17 20150621 072317 9.27 1.40 20150621 072320 64.00 1.45 20150621 072326 28.26 2.39 20150621 072327 21.98 2.08 20150621 072328 28.26 2.39 20150621 072329 22.06 2.09 20150621 072331 12.69 1.39 20150621 072334 26.82 0.91 20150621 072339 28.72 1.97 20150621 072341 28.72 1.97 20150621 072342 20.75 2.82 20150621 072344 1.28 1.70 20150621 072346 4.28 0.35 20150621 072347 14.79 1.12 20150621 072348 4.32 0.33 20150621 072352 19.88 0.75 20150621 072354 18.35 0.68 20150621 072355 22.48 3.75 20150621 072356 18.35 0.68 20150621 072359 4.09 1.53 20150621 072400 11.20 1.48 20150621 072401 5.21 0.39 20150621 072402 10.95 1.53 20150621 072412 5.92 1.49 20150621 072415 6.07 1.50 20150621 072423 8.52 0.37 20150621 072425 8.33 0.36 20150621 072426 29.15 1.03 20150621 072427 8.33 0.36 20150621 072428 26.91 0.82 20150621 072430 19.06 1.87 20150621 072432 2.43 0.07 20150621 072433 15.41 1.98 20150621 072434 2.32 0.09 20150621 072438 8.18 0.66 20150621 072440 8.26 0.68 20150621 072442 8.26 0.68 20150621 072443 13.57 -0.08 20150621 072444 8.34 0.71 20150621 072445 27.62 1.81 20150621 072447 29.48 1.79 20150621 072448 20.79 1.91 20150621 072449 4.21 0.40 20150621 072450 4.14 1.60 20150621 072451 4.13 0.36 20150621 072455 10.37 1.09 20150621 072457 10.47 1.09 20150621 072459 10.47 1.09 20150621 072500 10.34 0.19 20150621 072501 10.59 1.10 20150621 072502 9.72 2.10 20150621 072504 9.21 2.07 20150621 072507 2.62 0.31 20150621 072508 0.40 2.02 20150621 072509 2.43 0.34 20150621 072510 0.69 2.10 20150621 072515 8.42 1.08 20150621 072517 8.28 1.05 20150621 072518 8.20 0.41 20150621 072519 8.28 1.05 20150621 072520 8.26 0.42 20150621 072521 8.16 1.03 20150621 072522 8.84 1.65 20150621 072524 9.18 1.62 20150621 072527 16.14 2.55 20150621 072529 16.27 2.45 20150621 072534 7.80 1.27 20150621 072536 7.65 1.27 20150621 072538 7.65 1.27 20150621 072539 5.90 0.83 20150621 072540 7.50 1.28 20150621 072541 5.99 0.82 20150621 072543 13.21 1.64 20150621 072545 12.77 1.63 20150621 072546 16.73 1.78 20150621 072548 16.11 1.71 20150621 072555 6.61 1.25 20150621 072558 6.42 1.22 20150621 072600 6.42 1.22 20150621 072601 3.11 0.88 20150621 072602 5.07 1.26 20150621 072603 3.16 0.97 20150621 072605 11.29 1.76 20150621 072607 11.08 1.80 20150621 072608 14.47 1.69 20150621 072609 5.95 0.74 20150621 072610 14.34 1.67 20150621 072611 5.87 0.77 20150621 072612 14.22 1.66 20150621 072619 4.70 1.25 20150621 072621 4.55 1.22 20150621 072622 5.13 0.87 20150621 072623 4.55 1.22 20150621 072624 5.29 0.90 20150621 072625 4.42 1.18 20150621 072626 5.46 0.94 20150621 072628 7.01 1.56 20150621 072630 6.00 1.51 20150621 072632 10.30 1.00 20150621 072633 13.14 1.56 20150621 072634 10.53 0.98 20150621 072635 13.06 1.55 20150621 072636 10.76 0.96 20150621 072642 5.13 1.12 20150621 072644 4.82 1.12 20150621 072647 4.52 1.12 20150621 072648 2.92 0.95 20150621 072649 4.52 1.12 20150621 072650 2.79 0.95 20150621 072651 3.89 1.12 20150621 072652 2.66 0.95 20150621 072654 7.01 1.49 20150621 072656 7.23 1.53 20150621 072658 7.48 1.56 20150621 072659 7.77 1.57 20150621 072700 5.48 1.26 20150621 072701 7.64 1.58 20150621 072702 5.06 1.26 20150621 072703 7.55 1.58 20150621 072710 4.26 1.10 20150621 072712 5.00 1.10 20150621 072714 5.82 1.10 20150621 072716 5.82 1.10 20150621 072717 2.24 0.95 20150621 072718 6.67 1.10 20150621 072719 6.01 0.96 20150621 072720 3.84 1.08 20150621 072721 4.71 0.94 20150621 072723 10.19 1.46 20150621 072725 9.76 1.46 20150621 072727 9.46 1.46 20150621 072728 4.81 1.68 20150621 072729 0.74 1.52 20150621 072730 4.77 1.69 20150621 072731 1.62 1.52 20150621 072732 5.15 1.73 20150621 072733 2.55 1.53 20150621 072742 4.39 1.06 20150621 072744 4.20 1.06 20150621 072746 4.01 1.06 20150621 072748 4.01 1.06 20150621 072749 2.25 1.14 20150621 072750 3.83 1.06 20150621 072751 2.94 1.15 20150621 072752 3.65 1.06 20150621 072753 2.08 1.16 20150621 072755 7.83 1.50 20150621 072757 8.20 1.51 20150621 072759 8.65 1.51 20150621 072801 24.76 1.75 20150621 072802 6.66 2.01 20150621 072803 21.85 1.56 20150621 072804 7.11 2.02 20150621 072805 18.15 1.52 20150621 072806 7.61 2.03 20150621 072807 14.45 1.48 20150621 072815 4.04 1.22 20150621 072817 3.92 1.22 20150621 072819 3.85 1.23 20150621 072821 3.83 1.24 20150621 072823 3.83 1.24 20150621 072824 6.66 1.46 20150621 072825 4.12 1.25 20150621 072826 6.76 1.47 20150621 072828 4.43 1.26 20150621 072829 6.92 1.48 20150621 072830 4.77 1.27 20150621 072831 7.11 1.49 20150621 072833 11.40 1.61 20150621 072835 11.01 1.62 20150621 072837 10.67 1.62 20150621 072839 10.37 1.63 20150621 072840 13.27 2.26 20150621 072841 17.75 1.54 20150621 072842 13.30 2.27 20150621 072843 19.44 1.54 20150621 072844 13.33 2.29 20150621 072845 16.85 1.56 20150621 072846 12.58 2.47 20150621 072847 15.52 1.50 20150621 072857 7.98 1.71 20150621 072859 8.09 1.72 20150621 072901 8.21 1.74 20150621 072903 8.33 1.76 20150621 072905 7.94 1.72 20150621 072906 5.46 1.45 20150621 072907 7.94 1.72 20150621 072908 5.23 1.49 20150621 072909 7.57 1.67 20150621 072910 5.12 1.53 20150621 072911 7.20 1.63 20150621 072912 5.12 1.58 20150621 072913 6.84 1.58 20150621 072914 5.23 1.62 20150621 072916 6.01 1.72 20150621 072919 6.17 1.73 20150621 072921 6.33 1.73 20150621 072923 6.51 1.74 20150621 072925 6.69 1.74 20150621 072926 12.86 2.52 20150621 072927 7.47 1.17 20150621 072928 12.94 2.52 20150621 072929 6.59 1.14 20150621 072930 13.02 2.53 20150621 072931 6.02 0.95 20150621 072932 10.20 2.52 20150621 072933 5.65 0.92 20150621 072934 10.12 2.53 20150621 072935 5.29 0.88 20150621 072947 12.09 1.74 20150621 072949 11.80 1.77 20150621 072951 11.50 1.79 20150621 072953 11.21 1.82 20150621 072955 10.91 1.84 20150621 072957 10.84 1.90 20150621 072959 10.84 1.90 20150621 073000 4.17 1.83 20150621 073001 10.78 1.95 20150621 073002 4.31 1.80 20150621 073003 10.73 2.00 20150621 073004 4.47 1.78 20150621 073005 10.70 2.06 20150621 073006 4.63 1.75 20150621 073007 10.68 2.11 20150621 073008 4.94 1.73 20150621 073010 10.33 2.13 20150621 073011 5.36 1.70 20150621 073013 7.78 1.81 20150621 073015 8.48 1.79 20150621 073017 9.24 1.77 20150621 073019 8.24 1.94 20150621 073021 7.99 1.95 20150621 073023 7.79 1.95 20150621 073025 10.89 1.16 20150621 073026 10.39 2.87 20150621 073027 11.15 1.18 20150621 073028 10.35 2.87 20150621 073029 10.54 1.20 20150621 073030 10.95 2.87 20150621 073031 10.05 1.22 20150621 073032 11.56 2.87 20150621 073033 9.69 1.23 20150621 073034 12.17 2.88 20150621 073035 9.48 1.25 20150621 073036 12.79 2.88 20150621 073037 9.44 1.27 20150621 073038 13.42 2.88 20150621 073039 14.41 4.25 20150621 073041 13.84 4.28 20150621 073043 13.40 4.32 20150621 073045 13.11 4.35 20150621 073047 12.98 4.38 20150621 073049 11.95 4.44 20150621 073051 10.95 4.51 20150621 073053 9.98 4.57 20150621 073055 8.43 2.77 20150621 073057 8.17 2.77 20150621 073100 7.71 2.73 20150621 073102 7.25 2.68 20150621 073104 6.80 2.64 20150621 073106 6.35 2.60 20150621 073108 5.23 2.33 20150621 073110 5.26 2.32 20150621 073112 5.26 2.32 20150621 073113 11.48 2.02 20150621 073114 5.30 2.31 20150621 073115 11.28 2.03 20150621 073116 5.34 2.30 20150621 073117 11.08 2.04 20150621 073118 5.38 2.29 20150621 073119 10.88 2.05 20150621 073120 5.42 2.28 20150621 073121 10.93 2.06 20150621 073122 6.32 2.25 20150621 073123 10.97 2.07 20150621 073124 7.26 2.21 20150621 073125 11.02 2.08 20150621 073126 8.23 2.17 20150621 073127 11.07 2.09 20150621 073128 9.21 2.14 20150621 073129 11.12 2.10 20150621 073130 10.21 2.10 20150621 073131 9.57 2.31 20150621 073133 9.89 2.29 20150621 073135 10.21 2.27 20150621 073137 10.53 2.25 20150621 073139 10.85 2.23 20150621 073141 10.98 2.27 20150621 073143 11.12 2.32 20150621 073145 11.27 2.36 20150621 073147 11.43 2.41 20150621 073149 11.60 2.45 20150621 073152 11.65 2.47 20150621 073153 6.64 1.99 20150621 073154 5.73 1.50 20150621 073155 6.43 1.99 20150621 073156 5.36 1.49 20150621 073157 6.26 2.00 20150621 073158 5.00 1.49 20150621 073159 8.53 1.97 20150621 073200 4.92 1.31 20150621 073201 8.48 1.98 20150621 073202 4.95 1.31 20150621 073203 8.52 1.96 20150621 073204 5.03 1.31 20150621 073205 8.55 1.93 20150621 073206 5.17 1.31 20150621 073207 8.59 1.91 20150621 073208 5.35 1.31 20150621 073209 8.62 1.89 20150621 073210 5.58 1.31 20150621 073211 8.66 1.87 20150621 073212 6.10 1.28 20150621 073213 8.86 1.91 20150621 073214 6.67 1.25 20150621 073215 9.07 1.95 20150621 073216 7.29 1.22 20150621 073217 9.28 1.99 20150621 073218 13.96 6.93 20150621 073220 14.31 6.95 20150621 073222 14.65 6.93 20150621 073224 14.99 6.92 20150621 073230 16.02 6.86 20150621 073232 15.93 6.84 20150621 073234 15.84 6.81 20150621 073236 15.77 6.79 20150621 073238 15.72 6.77 20150621 073240 15.67 6.74 20150621 073243 15.42 6.72 20150621 073245 15.17 6.69 20150621 073247 14.92 6.66 20150621 073249 14.68 6.63 20150621 073251 2.20 1.29 20150621 073323 2.24 0.80 20150621 073346 2.33 0.52 20150621 073347 5.59 2.41 20150621 073348 2.12 0.73 20150621 073349 5.58 2.40 20150621 073350 1.93 0.94 20150621 073351 5.56 2.38 20150621 073352 1.79 1.15 20150621 073353 5.55 2.37 20150621 073354 1.71 1.36 20150621 073355 5.54 2.32 20150621 073356 1.92 1.37 20150621 073357 5.53 2.28 20150621 073358 2.34 1.38 20150621 073359 5.53 2.23 20150621 073400 2.87 1.39 20150621 073401 5.52 2.19 20150621 073402 3.47 1.40 20150621 073403 5.52 2.14 20150621 073404 4.09 1.41 20150621 073405 5.79 2.10 20150621 073406 4.47 1.45 20150621 073407 6.07 2.06 20150621 073408 4.93 1.49 20150621 073409 6.34 2.02 20150621 073410 5.47 1.52 20150621 073411 6.62 1.97 20150621 073412 6.06 1.56 20150621 073413 6.89 1.93 20150621 073414 6.69 1.60 20150621 073415 6.87 1.92 20150621 073416 7.27 1.65 20150621 073417 6.85 1.91 20150621 073418 7.85 1.70 20150621 073421 6.81 1.89 20150621 073423 9.02 1.80 20150621 073426 6.89 1.84 20150621 073427 8.93 1.86 20150621 073428 6.99 1.80 20150621 073429 8.26 1.86 20150621 073430 7.11 1.76 20150621 073431 7.58 1.87 20150621 073432 7.24 1.72 20150621 073433 6.90 1.87 20150621 073434 7.38 1.68 20150621 073435 6.23 1.87 20150621 073436 7.39 1.64 20150621 073437 6.21 1.87 20150621 073438 7.40 1.60 20150621 073439 6.25 1.87 20150621 073440 7.42 1.56 20150621 073441 4.87 1.94 20150621 073442 6.83 1.79 20150621 073443 4.83 1.97 20150621 073444 6.85 1.79 20150621 073445 4.82 2.01 20150621 073446 7.00 1.75 20150621 073447 4.59 2.00 20150621 073448 7.16 1.72 20150621 073449 4.37 2.00 20150621 073450 7.34 1.68 20150621 073451 4.15 2.00 20150621 073452 7.54 1.64 20150621 073453 3.93 1.99 20150621 073454 7.75 1.61 20150621 073455 4.81 2.15 20150621 073456 4.42 2.38 20150621 073457 5.43 2.15 20150621 073458 4.27 2.38 20150621 073459 6.05 2.14 20150621 073500 4.13 2.37 20150621 073501 6.67 2.14 20150621 073502 4.01 2.37 20150621 073503 7.30 2.13 20150621 073504 3.92 2.36 20150621 073505 7.93 2.13 20150621 073506 4.33 2.36 20150621 073507 8.31 2.13 20150621 073508 4.75 2.36 20150621 073509 8.73 2.12 20150621 073510 5.17 2.35 20150621 073511 9.17 2.12 20150621 073513 5.60 2.35 20150621 073514 9.63 2.11 20150621 073515 6.03 2.35 20150621 073516 10.11 2.11 20150621 073517 6.03 2.32 20150621 073518 9.45 2.07 20150621 073519 6.15 2.29 20150621 073520 8.78 2.04 20150621 073521 6.39 2.26 20150621 073522 8.12 2.00 20150621 073523 6.73 2.23 20150621 073524 7.46 1.96 20150621 073525 7.17 2.21 20150621 073526 6.80 1.93 20150621 073527 6.47 2.18 20150621 073528 5.69 1.92 20150621 073529 5.78 2.16 20150621 073530 4.70 1.92 20150621 073531 5.11 2.13 20150621 073532 3.92 1.91 20150621 073533 4.48 2.11 20150621 073534 3.49 1.91 20150621 073535 3.89 2.08 20150621 073536 3.55 1.91 20150621 073537 3.50 1.97 20150621 073538 2.93 2.00 20150621 073539 3.86 2.00 20150621 073540 2.12 1.97 20150621 073541 4.33 2.02 20150621 073542 1.30 1.93 20150621 073543 4.89 2.04 20150621 073544 0.49 1.89 20150621 073545 5.50 2.07 20150621 073546 0.34 1.86 20150621 073547 3.81 2.13 20150621 073548 1.48 1.85 20150621 073549 2.19 2.19 20150621 073550 2.68 1.85 20150621 073551 1.08 2.26 20150621 073552 3.88 1.84 20150621 073553 1.88 2.32 20150621 073554 5.09 1.84 20150621 073555 3.46 2.38 20150621 073556 6.30 1.84 20150621 073557 5.00 2.49 20150621 073558 6.11 1.84 20150621 073559 6.59 2.60 20150621 073600 5.91 1.84 20150621 073601 8.20 2.71 20150621 073602 5.72 1.84 20150621 073604 9.83 2.82 20150621 073605 5.53 1.84 20150621 073606 11.46 2.92 20150621 073607 5.34 1.84 20150621 073608 12.31 2.99 20150621 073609 4.86 1.84 20150621 073610 13.17 3.05 20150621 073611 4.37 1.84 20150621 073612 14.04 3.11 20150621 073613 3.89 1.85 20150621 073614 14.92 3.17 20150621 073615 3.41 1.85 20150621 073616 15.81 3.23 20150621 073617 2.94 1.86 20150621 073618 15.29 3.23 20150621 073619 2.32 1.86 20150621 073620 14.77 3.23 20150621 073621 1.76 1.87 20150621 073622 14.26 3.23 20150621 073623 1.36 1.88 20150621 073624 13.75 3.23 20150621 073625 1.25 1.89 20150621 073626 13.25 3.23 20150621 073627 1.51 1.90 20150621 073628 12.22 3.20 20150621 073629 1.35 1.88 20150621 073630 11.19 3.16 20150621 073631 1.45 1.85 20150621 073632 10.16 3.13 20150621 073633 1.77 1.83 20150621 073634 9.29 3.21 20150621 073635 1.74 1.90 20150621 073636 9.26 3.21 20150621 073637 2.21 1.93 20150621 073638 9.22 3.21 20150621 073639 2.36 1.90 20150621 073640 9.20 3.21 20150621 073641 2.53 1.87 20150621 073642 9.21 3.21 20150621 073643 2.72 1.84 20150621 073644 9.25 3.21 20150621 073645 2.91 1.81 20150621 073646 9.32 3.21 20150621 073647 3.12 1.78 20150621 073648 9.40 3.21 20150621 073649 3.32 1.79 20150621 073650 9.51 3.21 20150621 073651 3.56 1.80 20150621 073652 9.63 3.21 20150621 073653 3.83 1.81 20150621 073655 9.76 3.20 20150621 073656 4.12 1.82 20150621 073657 9.91 3.20 20150621 073658 4.42 1.83 20150621 073659 9.25 3.20 20150621 073700 4.60 1.87 20150621 073701 8.59 3.20 20150621 073702 4.80 1.92 20150621 073703 7.93 3.20 20150621 073704 5.01 1.96 20150621 073705 7.28 3.19 20150621 073706 5.24 2.01 20150621 073707 6.64 3.19 20150621 073708 5.48 2.05 20150621 073709 6.63 3.16 20150621 073710 5.43 2.03 20150621 073711 6.67 3.13 20150621 073712 5.40 2.00 20150621 073713 6.73 3.10 20150621 073714 5.41 1.98 20150621 073715 6.83 3.07 20150621 073716 5.45 1.96 20150621 073717 6.97 3.04 20150621 073718 6.69 1.43 20150621 073720 6.80 1.43 20150621 073722 6.91 1.43 20150621 073724 7.03 1.44 20150621 073726 7.15 1.44 20150621 073728 7.27 1.45 20150621 073730 7.14 1.45 20150621 073732 6.23 1.41 20150621 073734 6.34 1.41 20150621 073736 6.45 1.42 20150621 073738 6.57 1.43 20150621 073740 6.54 1.43 20150621 073742 6.51 1.44 20150621 073745 6.47 1.44 20150621 073747 6.44 1.45 20150621 073749 6.41 1.46 20150621 073751 6.46 1.46 20150621 073753 6.50 1.47 20150621 073755 6.54 1.47 20150621 073757 6.59 1.48 20150621 073759 6.63 1.49 20150621 073801 6.44 1.49 20150621 073803 6.25 1.50 20150621 073805 6.07 1.51 20150621 073807 5.89 1.52 20150621 073809 5.72 1.53 20150621 073811 5.83 1.53 20150621 073813 5.95 1.54 20150621 073815 6.06 1.55 20150621 073817 6.17 1.56 20150621 073819 6.28 1.57 20150621 073821 6.59 1.57 20150621 073823 6.91 1.58 20150621 073825 7.23 1.59 20150621 073827 7.57 1.60 20150621 073829 6.98 1.74 20150621 073831 7.08 1.72 20150621 073833 7.18 1.69 20150621 073836 7.28 1.67 20150621 073840 7.48 1.63 20150621 073842 7.30 1.63 20150621 073844 7.13 1.64 20150621 073846 6.96 1.65 20150621 073850 6.63 1.67 20150621 073852 6.47 1.71 20150621 073854 6.31 1.75 20150621 073856 6.16 1.79 20150621 073858 6.02 1.83 20150621 073900 5.88 1.87 20150621 073902 5.60 1.85 20150621 073904 5.37 1.82 20150621 073906 5.18 1.80 20150621 073908 5.04 1.78 20150621 073910 4.96 1.76 20150621 073912 4.98 1.77 20150621 073914 5.00 1.78 20150621 073916 5.02 1.79 20150621 073918 5.04 1.80 20150621 073920 5.07 1.82 20150621 073922 5.06 1.82 20150621 073924 3.37 1.83 20150621 073927 3.43 1.84 20150621 073929 3.54 1.85 20150621 073931 3.70 1.86 20150621 073933 3.44 1.86 20150621 073935 3.19 1.87 20150621 073937 2.95 1.87 20150621 073939 2.73 1.88 20150621 073941 2.52 1.89 20150621 073943 2.91 1.89 20150621 073945 3.30 1.89 20150621 073947 3.70 1.89 20150621 073949 4.09 1.89 20150621 073951 4.48 1.90 20150621 073953 4.17 1.90 20150621 073955 3.87 1.90 20150621 073957 3.60 1.90 20150621 073959 3.35 1.90 20150621 074001 3.12 1.91 20150621 074003 3.05 1.91 20150621 074005 2.99 1.91 20150621 074007 2.94 1.91 20150621 074009 2.89 1.91 20150621 074011 2.89 1.91 20150621 074013 2.85 1.92 20150621 074015 2.87 1.92 20150621 074018 2.89 1.93 20150621 074020 2.92 1.93 20150621 074022 3.97 2.11 20150621 074024 3.98 2.11 20150621 074026 4.01 2.11 20150621 074028 4.04 2.12 20150621 074030 4.08 2.12 20150621 074032 4.11 2.13 20150621 074034 4.14 2.13 20150621 074036 4.29 2.13 20150621 074038 4.46 2.14 20150621 074040 4.63 2.14 20150621 074042 4.81 2.15 20150621 074044 5.00 2.15 20150621 074046 4.97 2.18 20150621 074048 4.94 2.22 20150621 074050 4.91 2.25 20150621 074052 4.88 2.29 20150621 074054 4.86 2.32 20150621 074056 4.69 2.29 20150621 074058 4.53 2.27 20150621 074100 4.38 2.24 20150621 074102 4.25 2.21 20150621 074104 4.12 2.18 20150621 074106 4.37 2.18 20150621 074109 4.63 2.18 20150621 074111 4.89 2.19 20150621 074113 5.16 2.19 20150621 074115 5.43 2.19 20150621 074117 7.52 2.20 20150621 074119 7.25 2.24 20150621 074121 6.98 2.27 20150621 074123 6.72 2.30 20150621 074125 6.46 2.33 20150621 074127 6.50 2.30 20150621 074128 7.00 2.17 20150621 074129 8.95 3.81 20150621 074130 6.91 2.14 20150621 074131 8.72 3.76 20150621 074132 6.82 2.11 20150621 074133 8.49 3.71 20150621 074134 6.74 2.08 20150621 074135 8.28 3.66 20150621 074136 6.71 2.08 20150621 074137 8.26 3.64 20150621 074138 6.69 2.09 20150621 074139 8.25 3.63 20150621 074140 6.66 2.09 20150621 074141 8.24 3.61 20150621 074142 6.64 2.10 20150621 074143 8.22 3.60 20150621 074144 6.61 2.10 20150621 074145 8.21 3.59 20150621 074146 7.01 2.14 20150621 074147 8.01 3.55 20150621 074148 7.43 2.17 20150621 074149 7.81 3.51 20150621 074150 7.85 2.21 20150621 074151 7.63 3.47 20150621 074152 8.27 2.25 20150621 074153 7.45 3.43 20150621 074154 8.71 2.28 20150621 074155 7.29 3.39 20150621 074156 8.48 2.29 20150621 074158 7.26 3.39 20150621 074159 8.26 2.30 20150621 074200 7.26 3.38 20150621 074201 8.05 2.30 20150621 074202 7.29 3.37 20150621 074203 7.84 2.31 20150621 074204 7.34 3.36 20150621 074205 7.63 2.31 20150621 074206 7.43 3.35 20150621 074207 7.61 2.29 20150621 074208 7.38 3.34 20150621 074209 7.61 2.26 20150621 074210 10.88 2.77 20150621 074211 10.33 3.57 20150621 074212 10.92 2.91 20150621 074213 10.05 3.57 20150621 074214 10.97 3.05 20150621 074215 9.77 3.57 20150621 074216 11.03 3.19 20150621 074217 9.84 3.61 20150621 074218 10.93 3.22 20150621 074219 9.90 3.64 20150621 074220 10.90 3.24 20150621 074221 9.96 3.68 20150621 074222 10.96 3.27 20150621 074223 10.02 3.71 20150621 074224 11.10 3.30 20150621 074225 10.09 3.75 20150621 074226 11.32 3.33 20150621 074227 10.45 3.72 20150621 074228 11.06 3.32 20150621 074229 10.82 3.69 20150621 074230 10.79 3.31 20150621 074231 11.18 3.67 20150621 074232 10.53 3.30 20150621 074233 11.55 3.64 20150621 074234 10.26 3.29 20150621 074235 11.92 3.61 20150621 074236 10.00 3.28 20150621 074237 11.85 3.65 20150621 074238 10.27 3.27 20150621 074239 11.83 3.69 20150621 074240 11.59 3.16 20150621 074241 13.93 2.26 20150621 074242 11.62 3.19 20150621 074243 13.97 2.23 20150621 074244 11.67 3.22 20150621 074245 14.02 2.19 20150621 074246 11.73 3.25 20150621 074247 13.83 2.19 20150621 074249 12.16 3.25 20150621 074250 13.64 2.19 20150621 074251 12.60 3.25 20150621 074252 13.46 2.19 20150621 074253 13.03 3.25 20150621 074254 13.29 2.18 20150621 074255 13.47 3.24 20150621 074256 13.12 2.18 20150621 074257 13.91 3.24 20150621 074258 12.45 2.18 20150621 074259 13.70 3.24 20150621 074300 11.79 2.17 20150621 074301 13.50 3.23 20150621 074302 11.12 2.17 20150621 074303 12.16 3.28 20150621 074304 10.77 2.15 20150621 074305 12.18 3.24 20150621 074306 4.10 2.24 20150621 074308 3.12 2.22 20150621 074310 2.17 2.20 20150621 074312 1.32 2.18 20150621 074314 0.94 2.16 20150621 074316 1.45 2.14 20150621 074318 1.95 2.15 20150621 074320 2.45 2.16 20150621 074322 2.95 2.17 20150621 074324 3.46 2.18 20150621 074326 3.96 2.19 20150621 074328 3.96 2.19 20150621 074330 3.83 2.22 20150621 074332 3.71 2.26 20150621 074334 3.60 2.30 20150621 074336 3.52 2.33 20150621 074338 3.45 2.37 20150621 074341 3.61 2.37 20150621 074343 3.79 2.38 20150621 074345 4.00 2.38 20150621 074346 7.59 2.02 20150621 074347 9.01 2.84 20150621 074348 7.78 2.03 20150621 074349 9.32 2.84 20150621 074350 7.80 2.03 20150621 074351 9.57 2.84 20150621 074352 7.86 2.04 20150621 074353 9.81 2.83 20150621 074354 5.60 1.56 20150621 074355 13.42 3.25 20150621 074356 5.61 1.56 20150621 074357 13.94 3.34 20150621 074358 5.63 1.55 20150621 074359 14.49 3.43 20150621 074400 6.60 1.57 20150621 074401 14.53 3.45 20150621 074402 7.57 1.59 20150621 074403 8.85 2.60 20150621 074404 9.64 3.18 20150621 074405 8.33 2.66 20150621 074406 9.59 3.22 20150621 074407 7.81 2.72 20150621 074408 9.54 3.25 20150621 074409 7.30 2.78 20150621 074410 10.32 3.29 20150621 074411 7.51 2.80 20150621 074412 11.11 3.33 20150621 074413 7.73 2.82 20150621 074414 11.91 3.36 20150621 074415 7.96 2.84 20150621 074416 12.71 3.40 20150621 074417 8.21 2.87 20150621 074418 11.31 2.22 20150621 074419 12.18 3.05 20150621 074420 10.88 2.21 20150621 074421 12.11 3.07 20150621 074422 10.46 2.21 20150621 074423 12.05 3.09 20150621 074424 10.06 2.21 20150621 074425 11.98 3.11 20150621 074426 9.67 2.21 20150621 074427 11.91 3.13 20150621 074428 9.29 2.21 20150621 074430 11.85 3.15 20150621 074431 9.00 2.17 20150621 074432 11.83 3.14 20150621 074433 4.96 2.31 20150621 074435 4.99 2.34 20150621 074437 5.02 2.38 20150621 074439 5.05 2.41 20150621 074441 4.91 2.38 20150621 074443 8.01 2.31 20150621 074445 8.00 2.28 20150621 074446 7.41 2.26 20150621 074447 8.00 2.28 20150621 074448 7.61 2.27 20150621 074449 7.98 2.26 20150621 074450 7.83 2.28 20150621 074451 7.97 2.23 20150621 074452 8.55 2.25 20150621 074453 7.52 2.23 20150621 074454 9.27 2.23 20150621 074455 7.10 2.23 20150621 074456 9.99 2.20 20150621 074457 6.72 2.23 20150621 074459 12.24 2.89 20150621 074501 12.71 2.87 20150621 074503 12.57 2.88 20150621 074505 12.45 2.89 20150621 074507 12.34 2.90 20150621 074509 12.25 2.91 20150621 074510 14.24 4.00 20150621 074511 5.61 2.56 20150621 074512 14.08 4.03 20150621 074513 6.04 2.59 20150621 074514 13.93 4.06 20150621 074515 6.51 2.63 20150621 074516 13.79 4.09 20150621 074517 7.02 2.66 20150621 074518 13.66 4.12 20150621 074519 7.55 2.70 20150621 074521 13.54 4.15 20150621 074522 7.84 2.70 20150621 074523 5.09 2.07 20150621 074524 7.90 2.69 20150621 074525 5.28 2.08 20150621 074526 7.98 2.68 20150621 074527 5.49 2.08 20150621 074528 8.07 2.66 20150621 074529 5.70 2.08 20150621 074530 8.18 2.65 20150621 074531 6.04 1.95 20150621 074532 7.31 2.93 20150621 074533 8.04 2.13 20150621 074534 8.01 2.95 20150621 074535 7.97 2.13 20150621 074536 8.72 2.96 20150621 074537 7.91 2.14 20150621 074538 9.44 2.98 20150621 074539 7.85 2.14 20150621 074540 10.17 2.99 20150621 074541 7.79 2.15 20150621 074542 12.18 3.40 20150621 074543 7.79 2.15 20150621 074544 12.14 3.41 20150621 074545 8.28 2.15 20150621 074546 12.10 3.42 20150621 074547 8.76 2.15 20150621 074548 12.06 3.43 20150621 074549 9.25 2.16 20150621 074550 12.03 3.43 20150621 074551 6.24 2.45 20150621 074553 5.75 2.43 20150621 074555 5.27 2.42 20150621 074557 4.78 2.41 20150621 074559 4.30 2.40 20150621 074600 12.76 4.24 20150621 074601 7.00 2.93 20150621 074602 12.33 4.29 20150621 074603 7.02 2.97 20150621 074604 12.58 4.27 20150621 074605 7.06 2.98 20150621 074606 12.85 4.25 20150621 074607 7.15 2.98 20150621 074608 13.11 4.24 20150621 074609 6.38 2.39 20150621 074611 4.39 2.03 20150621 074612 6.55 2.41 20150621 074613 4.72 2.04 20150621 074614 6.72 2.43 20150621 074615 4.43 2.02 20150621 074616 5.45 2.35 20150621 074617 6.51 1.93 20150621 074618 10.16 3.04 20150621 074619 7.83 1.94 20150621 074620 10.48 3.06 20150621 074621 8.36 1.91 20150621 074622 10.81 3.08 20150621 074623 9.05 1.89 20150621 074624 11.15 3.09 20150621 074625 10.04 1.93 20150621 074626 8.70 3.76 20150621 074627 10.04 1.93 20150621 074628 8.33 3.77 20150621 074629 11.06 1.98 20150621 074630 8.00 3.77 20150621 074631 12.12 2.02 20150621 074632 7.74 3.77 20150621 074633 13.20 2.06 20150621 074635 9.21 2.32 20150621 074637 12.40 2.28 20150621 074639 17.47 2.23 20150621 074642 10.59 4.27 20150621 074643 15.51 3.85 20150621 074644 10.46 4.25 20150621 074645 15.95 3.94 20150621 074646 10.66 4.23 20150621 074647 15.85 3.93 20150621 074648 10.85 4.21 20150621 074649 3.56 2.12 20150621 074650 2.76 2.11 20150621 074651 3.50 2.11 20150621 074652 3.08 2.13 20150621 074655 3.44 2.08 20150621 074656 10.10 2.27 20150621 074657 10.32 2.83 20150621 074658 10.15 2.31 20150621 074659 7.84 2.86 20150621 074700 13.08 2.06 20150621 074702 7.90 2.86 20150621 074703 13.24 2.07 20150621 074704 6.02 3.57 20150621 074705 13.24 2.07 20150621 074711 11.96 0.56 20150621 074713 11.27 0.35 20150621 074715 10.70 0.15 20150621 074717 5.70 3.87 20150621 074718 11.22 4.11 20150621 074719 6.00 3.83 20150621 074720 11.43 4.09 20150621 074721 6.30 3.79 20150621 074722 11.65 4.07 20150621 074723 7.11 1.88 20150621 074727 7.99 1.80 20150621 074728 7.10 2.50 20150621 074730 5.66 2.67 20150621 074732 5.09 2.72 20150621 074733 9.92 2.81 20150621 074734 8.21 2.76 20150621 074735 4.07 3.57 20150621 074736 8.21 2.76 20150621 074737 3.29 3.56 20150621 074738 12.51 2.81 20150621 074739 2.51 3.51 20150621 074740 11.83 2.83 20150621 074742 13.00 -0.08 20150621 074744 13.64 0.09 20150621 074746 14.35 0.25 20150621 074748 9.93 5.62 20150621 074750 10.00 5.63 20150621 074753 10.09 5.64 20150621 074754 4.62 1.42 20150621 074755 11.44 4.12 20150621 074756 4.58 1.41 20150621 074757 11.36 4.13 20150621 074758 4.58 1.41 20150621 074759 8.18 4.06 20150621 074800 6.80 3.22 20150621 074801 7.62 4.08 20150621 074802 7.16 3.25 20150621 074803 7.09 4.11 20150621 074804 10.62 2.17 20150621 074805 3.23 3.51 20150621 074806 10.64 2.21 20150621 074807 3.45 3.50 20150621 074808 10.72 2.24 20150621 074809 3.68 3.49 20150621 074810 17.94 2.55 20150621 074812 17.74 2.71 20150621 074814 17.55 2.87 20150621 074816 12.03 5.93 20150621 074818 12.30 5.97 20150621 074820 8.47 4.48 20150621 074821 2.43 1.53 20150621 074822 10.42 4.57 20150621 074823 2.33 1.56 20150621 074824 10.71 4.59 20150621 074825 1.70 3.53 20150621 074826 5.60 4.41 20150621 074827 1.10 3.58 20150621 074828 5.86 4.43 20150621 074829 0.70 3.62 20150621 074830 3.92 3.50 20150621 074831 8.31 1.91 20150621 074832 3.60 3.47 20150621 074833 8.40 1.96 20150621 074834 3.28 3.44 20150621 074835 21.68 4.21 20150621 074836 7.43 2.01 20150621 074837 22.39 4.34 20150621 074838 7.54 2.01 20150621 074839 16.18 6.37 20150621 074841 16.31 6.40 20150621 074844 15.70 6.39 20150621 074845 6.66 2.12 20150621 074846 5.18 4.63 20150621 074847 6.18 2.18 20150621 074848 4.46 4.62 20150621 074849 1.27 3.39 20150621 074850 5.31 4.20 20150621 074851 1.80 3.32 20150621 074852 6.17 4.19 20150621 074853 1.84 3.28 20150621 074854 8.05 3.31 20150621 074855 14.08 2.38 20150621 074856 8.30 3.26 20150621 074857 15.38 2.39 20150621 074858 13.41 1.67 20150621 074859 23.96 5.55 20150621 074900 1.32 2.07 20150621 074901 24.89 5.30 20150621 074902 1.75 2.05 20150621 074903 15.32 6.60 20150621 074905 15.24 6.56 20150621 074907 2.67 4.68 20150621 074908 4.64 2.74 20150621 074909 2.24 4.61 20150621 074910 4.76 2.80 20150621 074911 9.62 3.88 20150621 074912 4.19 3.43 20150621 074913 10.55 3.86 20150621 074914 3.71 3.33 20150621 074915 9.63 3.00 20150621 074916 22.50 2.09 20150621 074917 9.60 2.97 20150621 074918 20.88 2.14 20150621 074919 14.22 1.44 20150621 074920 23.53 6.24 20150621 074921 16.31 1.36 20150621 074922 23.37 6.29 20150621 074924 12.82 6.23 20150621 074925 5.11 2.64 20150621 074926 13.07 6.19 20150621 074927 3.82 3.26 20150621 074928 4.78 4.17 20150621 074929 3.85 3.31 20150621 074930 5.56 4.09 20150621 074931 17.86 2.93 20150621 074932 14.92 3.41 20150621 074934 22.45 2.93 20150621 074935 15.66 3.38 20150621 074936 18.52 2.40 20150621 074937 9.16 2.88 20150621 074938 18.92 2.43 20150621 074939 8.91 2.86 20150621 074940 23.36 5.98 20150621 074941 7.88 1.25 20150621 074942 22.65 5.91 20150621 074943 12.50 4.24 20150621 074944 14.55 6.18 20150621 074945 14.28 4.32 20150621 074946 14.15 6.12 20150621 074947 8.91 3.55 20150621 074948 11.09 3.91 20150621 074949 9.72 3.61 20150621 074950 11.42 3.93 20150621 074951 10.42 3.25 20150621 074952 20.05 3.82 20150621 074953 14.39 3.28 20150621 074954 6.28 2.62 20150621 074955 20.06 2.56 20150621 074956 6.07 2.58 20150621 074957 20.23 2.56 20150621 074958 3.41 1.97 20150621 074959 14.12 5.29 20150621 075000 3.32 2.13 20150621 075001 13.09 5.70 20150621 075002 14.32 4.82 20150621 075003 12.72 5.66 20150621 075004 14.71 4.88 20150621 075005 14.39 3.84 20150621 075006 10.59 4.04 20150621 075007 14.58 3.80 20150621 075008 46.43 4.66 20150621 075009 19.21 4.59 20150621 075010 4.45 3.63 20150621 075011 16.79 4.48 20150621 075012 9.50 1.92 20150621 075013 7.09 2.89 20150621 075014 9.41 1.88 20150621 075015 3.29 2.76 20150621 075016 19.13 4.64 20150621 075017 4.06 2.96 20150621 075018 11.97 5.37 20150621 075019 12.11 5.23 20150621 075020 11.28 5.29 20150621 075021 11.05 5.26 20150621 075022 14.29 3.46 20150621 075023 4.77 4.00 20150621 075025 14.82 3.39 20150621 075026 40.23 4.77 20150621 075027 11.57 4.70 20150621 075028 48.00 5.03 20150621 075029 11.48 2.61 20150621 075030 8.54 1.95 20150621 075031 11.65 2.64 20150621 075032 12.94 4.79 20150621 075033 5.39 4.25 20150621 075034 12.55 4.77 20150621 075035 7.54 5.44 20150621 075036 7.53 4.75 20150621 075037 8.10 5.47 20150621 075038 7.20 4.67 20150621 075039 12.06 4.57 20150621 075040 13.55 2.97 20150621 075041 8.81 4.58 20150621 075042 13.81 4.32 20150621 075043 33.84 5.21 20150621 075044 12.95 3.94 20150621 075045 10.44 1.91 20150621 075046 14.49 3.74 20150621 075047 10.33 1.83 20150621 075048 3.78 5.19 20150621 075049 12.24 5.15 20150621 075050 3.49 5.40 20150621 075051 7.18 3.96 20150621 075052 2.40 5.70 20150621 075053 6.74 3.90 20150621 075054 41.14 4.35 20150621 075055 11.69 2.44 20150621 075056 23.56 4.74 20150621 075057 23.96 3.86 20150621 075058 17.19 4.66 20150621 075059 15.51 4.03 20150621 075100 10.64 1.63 20150621 075101 15.45 4.04 20150621 075102 11.03 4.96 20150621 075103 14.06 6.44 20150621 075104 12.49 4.96 20150621 075105 4.47 5.70 20150621 075106 4.74 3.50 20150621 075107 4.04 5.70 20150621 075108 11.40 1.62 20150621 075109 17.60 4.70 20150621 075110 11.66 1.52 20150621 075111 82.08 4.73 20150621 075112 39.99 5.57 20150621 075113 11.52 1.71 20150621 075115 6.74 3.92 20150621 075116 11.33 2.23 20150621 075117 4.84 7.36 20150621 075118 10.74 4.98 20150621 075119 3.35 7.51 20150621 075120 9.45 3.11 20150621 075121 4.37 5.94 20150621 075122 14.05 0.84 20150621 075123 10.63 5.03 20150621 075124 15.12 0.70 20150621 075125 48.38 4.61 20150621 075126 39.46 6.49 20150621 075127 41.58 4.65 20150621 075128 10.74 4.34 20150621 075129 9.11 2.03 20150621 075130 5.62 8.09 20150621 075131 17.18 5.27 20150621 075132 6.94 8.18 20150621 075133 7.04 2.89 20150621 075134 8.49 5.94 20150621 075135 6.75 2.86 20150621 075136 10.38 5.58 20150621 075137 16.63 0.40 20150621 075138 16.91 4.71 20150621 075139 30.62 7.90 20150621 075140 14.10 4.68 20150621 075141 11.21 4.05 20150621 075142 8.13 1.92 20150621 075143 13.49 8.62 20150621 075144 36.02 5.50 20150621 075145 14.85 8.70 20150621 075146 11.60 2.72 20150621 075147 22.67 6.33 20150621 075148 19.45 0.47 20150621 075149 15.78 6.13 20150621 075150 33.82 8.19 20150621 075151 4.83 4.71 20150621 075152 33.83 8.27 20150621 075153 7.89 2.60 20150621 075154 7.83 4.12 20150621 075155 19.78 6.00 20150621 075156 15.52 9.16 20150621 075157 19.19 6.07 20150621 075158 30.27 6.42 20150621 075159 9.42 2.49 20150621 075200 18.30 6.50 20150621 075201 18.16 -0.47 20150621 075202 8.64 4.92 20150621 075203 31.26 7.80 20150621 075204 9.63 4.99 20150621 075206 6.40 4.76 20150621 075207 8.09 2.46 20150621 075208 19.17 9.31 20150621 075209 9.49 5.71 20150621 075210 12.44 6.32 20150621 075211 7.62 2.43 20150621 075212 12.00 6.33 20150621 075213 25.74 -1.45 20150621 075214 23.40 6.89 20150621 075215 31.31 6.86 20150621 075216 12.75 5.91 20150621 075217 13.09 5.17 20150621 075218 6.35 2.98 20150621 075219 14.12 9.37 20150621 075220 10.74 5.57 20150621 075221 15.85 9.34 20150621 075222 13.59 2.95 20150621 075223 14.49 6.57 20150621 075224 30.96 -1.86 20150621 075225 24.62 7.20 20150621 075226 30.86 6.49 20150621 075227 6.70 6.08 20150621 075228 13.91 6.66 20150621 075229 5.26 2.56 20150621 075230 22.89 9.23 20150621 075231 11.73 5.61 20150621 075232 13.04 6.74 20150621 075233 9.22 2.85 20150621 075234 23.61 7.39 20150621 075235 52.33 -1.49 20150621 075236 23.56 7.46 20150621 075237 30.06 6.32 20150621 075238 7.51 6.16 20150621 075239 13.43 8.45 20150621 075240 4.02 2.32 20150621 075241 20.79 8.62 20150621 075242 13.02 5.49 20150621 075243 13.69 7.25 20150621 075244 13.19 3.06 20150621 075245 19.99 7.95 20150621 075246 56.99 -1.64 20150621 075247 7.32 6.43 20150621 075248 31.99 6.69 20150621 075249 8.54 3.54 20150621 075250 13.97 8.80 20150621 075251 11.72 5.40 20150621 075252 21.41 9.38 20150621 075253 12.22 3.21 20150621 075254 13.37 7.65 20150621 075256 77.00 -0.55 20150621 075257 20.77 8.40 20150621 075258 31.89 6.49 20150621 075259 10.91 6.44 20150621 075300 13.76 9.97 20150621 075301 9.83 3.35 20150621 075302 23.23 9.62 20150621 075303 14.78 5.13 20150621 075304 15.13 8.10 20150621 075305 4.79 3.13 20150621 075306 20.83 8.73 20150621 075307 86.75 0.37 20150621 075308 14.32 6.39 20150621 075309 11.02 9.80 20150621 075310 15.74 5.46 20150621 075311 19.53 3.61 20150621 075312 11.90 5.08 20150621 075313 13.46 3.40 20150621 075314 19.33 4.14 20150621 075315 5.44 5.96 20150621 075316 31.39 7.08 20150621 075317 24.22 6.54 20150621 075318 2.82 4.14 20150621 075319 15.86 5.61 20150621 075320 14.54 11.13 20150621 075321 16.83 4.76 20150621 075322 17.24 3.33 20150621 075323 18.99 4.27 20150621 075324 8.40 5.95 20150621 075325 30.62 7.17 20150621 075326 24.01 6.49 20150621 075327 2.02 4.14 20150621 075328 6.92 5.74 20150621 075329 25.46 12.65 20150621 075330 20.06 4.42 20150621 075331 19.76 3.24 20150621 075332 18.63 4.26 20150621 075333 10.11 5.95 20150621 075334 41.37 7.57 20150621 075335 26.13 6.75 20150621 075336 5.48 3.80 20150621 075337 15.48 5.98 20150621 075338 15.12 2.40 20150621 075339 18.00 4.46 20150621 075340 18.61 3.25 20150621 075341 19.16 3.44 20150621 075342 10.96 5.97 20150621 075343 6.87 3.72 20150621 075344 40.04 7.02 20150621 075345 24.71 12.55 20150621 075347 17.04 6.03 20150621 075348 13.14 2.30 20150621 075349 22.02 4.43 20150621 075350 19.24 3.16 20150621 075351 37.98 7.51 20150621 075352 15.17 5.94 20150621 075353 8.87 3.72 20150621 075354 16.09 6.05 20150621 075355 25.19 14.15 20150621 075356 22.42 4.41 20150621 075357 12.96 2.25 20150621 075358 17.35 3.42 20150621 075359 6.24 6.09 20150621 075400 54.51 7.86 20150621 075401 49.22 7.57 20150621 075402 7.06 3.99 20150621 075403 11.38 5.98 20150621 075404 11.63 2.58 20150621 075405 16.16 4.91 20150621 075406 22.77 3.21 20150621 075407 55.80 8.09 20150621 075408 8.28 6.05 20150621 075409 7.62 4.07 20150621 075410 22.80 7.64 20150621 075411 24.17 15.14 20150621 075412 16.96 4.71 20150621 075413 13.71 2.45 20150621 075414 16.29 2.54 20150621 075416 57.80 8.48 20150621 075417 29.74 7.63 20150621 075418 25.97 15.54 20150621 075420 13.97 2.45 20150621 075421 14.00 2.56 20150621 075422 22.43 3.39 20150621 075423 81.99 8.62 20150621 075424 30.17 7.93 20150621 075425 13.94 4.51 20150621 075426 11.63 5.85 20150621 075427 11.38 3.04 20150621 075428 16.33 4.57 20150621 075429 24.25 3.56 20150621 075430 89.03 9.46 20150621 075431 5.48 6.05 20150621 075432 14.74 4.49 20150621 075433 10.78 5.82 20150621 075434 21.69 15.80 20150621 075435 17.02 4.58 20150621 075436 26.90 3.72 20150621 075438 96.74 10.42 20150621 075439 7.84 6.13 20150621 075440 15.13 4.44 20150621 075441 11.24 5.85 20150621 075442 22.66 15.71 20150621 075444 29.33 3.84 20150621 075445 8.43 2.70 20150621 075446 9.38 6.13 20150621 075447 6.42 4.42 20150621 075448 6.10 5.76 20150621 075449 27.13 16.74 20150621 075450 19.92 4.49 20150621 075451 27.57 3.62 20150621 075452 84.89 10.04 20150621 075453 12.85 6.33 20150621 075454 9.33 4.33 20150621 075455 8.34 5.93 20150621 075456 25.44 16.98 20150621 075457 22.31 4.53 20150621 075458 26.91 3.39 20150621 075459 93.32 11.19 20150621 075501 12.61 4.23 20150621 075502 9.86 6.09 20150621 075503 24.34 4.00 20150621 075504 24.05 4.55 20150621 075505 27.37 3.12 20150621 075506 50.18 9.09 20150621 075507 23.90 9.71 20150621 075508 28.28 18.51 20150621 075509 15.03 5.92 20150621 075510 20.94 4.14 20150621 075511 6.07 3.78 20150621 075512 17.19 6.74 20150621 075513 59.11 9.92 20150621 075514 23.69 9.82 20150621 075515 25.66 18.75 20150621 075516 25.48 4.36 20150621 075517 26.92 2.08 20150621 075518 7.33 4.06 20150621 075519 17.41 7.01 20150621 075520 9.40 3.82 20150621 075521 13.15 6.05 20150621 075522 24.51 18.54 20150621 075523 25.40 4.42 20150621 075524 27.34 1.81 20150621 075525 74.08 11.11 20150621 075526 26.29 10.33 20150621 075528 36.19 20.11 20150621 075529 17.66 5.96 20150621 075530 14.45 3.95 20150621 075531 7.78 4.63 20150621 075532 19.01 7.49 20150621 075533 6.68 3.74 20150621 075534 25.72 10.30 20150621 075535 33.40 20.31 20150621 075536 23.61 4.42 20150621 075537 21.86 0.77 20150621 075538 35.37 7.58 20150621 075539 25.62 10.27 20150621 075540 32.96 20.31 20150621 075541 19.60 5.71 20150621 075542 13.10 3.77 20150621 075543 9.22 4.78 20150621 075544 19.70 7.80 20150621 075545 10.01 3.24 20150621 075546 19.35 5.49 20150621 075547 39.08 19.78 20150621 075548 24.84 4.24 20150621 075549 15.97 1.65 20150621 075550 10.69 5.70 20150621 075551 24.72 10.34 20150621 075552 40.55 19.86 20150621 075553 27.09 4.16 20150621 075554 17.85 2.00 20150621 075555 12.60 5.48 20150621 075556 22.16 8.33 20150621 075557 8.73 3.25 20150621 075558 17.52 4.73 20150621 075559 22.39 3.41 20150621 075600 10.83 5.10 20150621 075601 22.36 8.48 20150621 075602 9.92 3.14 20150621 075603 14.36 4.55 20150621 075604 23.93 3.25 20150621 075605 10.23 5.12 20150621 075606 22.27 3.06 20150621 075607 8.51 5.05 20150621 075608 16.59 9.86 20150621 075609 36.64 18.28 20150621 075610 28.68 4.36 20150621 075611 26.17 3.54 20150621 075612 8.15 4.63 20150621 075613 15.62 9.64 20150621 075614 38.50 18.05 20150621 075615 29.65 4.23 20150621 075616 29.52 4.11 20150621 075617 7.69 4.17 20150621 075619 15.13 9.43 20150621 075620 38.79 17.57 20150621 075621 30.12 4.16 20150621 075622 30.39 4.79 20150621 075623 7.17 3.65 20150621 075624 14.64 9.22 20150621 075625 10.35 3.34 20150621 075626 15.06 3.94 20150621 075627 10.77 3.50 20150621 075628 7.13 5.14 20150621 075629 22.23 9.26 20150621 075630 10.29 3.16 20150621 075631 13.94 4.16 20150621 075632 9.55 3.57 20150621 075633 6.08 5.10 20150621 075634 22.60 9.34 20150621 075635 10.39 3.03 20150621 075636 13.17 4.43 20150621 075637 8.93 3.64 20150621 075639 22.96 9.42 20150621 075640 10.50 2.91 20150621 075641 13.28 4.70 20150621 075642 62.80 6.20 20150621 075643 30.63 3.62 20150621 075644 17.35 8.05 20150621 075645 34.94 3.75 20150621 075646 21.69 4.56 20150621 075647 61.19 6.06 20150621 075648 30.45 3.40 20150621 075649 17.06 7.79 20150621 075650 31.68 2.71 20150621 075651 21.34 4.54 20150621 075652 59.63 5.91 20150621 075653 30.30 3.18 20150621 075654 17.00 7.55 20150621 075655 25.15 0.75 20150621 075700 28.40 5.10 20150621 075701 13.47 5.38 20150621 075702 30.67 9.03 20150621 075703 3.72 2.12 20150621 075704 46.85 5.15 20150621 075705 28.86 4.97 20150621 075706 12.93 5.32 20150621 075707 31.60 9.09 20150621 075710 20.83 4.34 20150621 075711 35.37 5.54 20150621 075713 17.48 6.52 20150621 075714 36.11 -4.33 20150621 075715 21.07 4.18 20150621 075716 29.74 5.51 20150621 075717 21.30 1.69 20150621 075718 33.47 5.22 20150621 075719 32.22 4.56 20150621 075720 15.65 5.42 20150621 075721 29.92 8.79 20150621 075722 4.52 2.84 20150621 075723 30.04 5.28 20150621 075724 25.05 5.38 20150621 075725 20.11 1.58 20150621 075726 15.83 6.14 20150621 075727 13.21 5.77 20150621 075728 20.46 4.13 20150621 075729 23.81 5.42 20150621 075730 5.59 2.77 20150621 075731 28.24 5.28 20150621 075732 32.36 4.58 20150621 075733 16.39 5.36 20150621 075734 24.34 8.55 20150621 075735 24.74 8.70 20150621 075736 20.54 4.05 20150621 075737 21.23 5.39 20150621 075738 9.09 0.11 20150621 075739 25.56 5.18 20150621 075740 16.13 2.74 20150621 075741 15.24 5.16 20150621 075742 25.71 9.06 20150621 075743 39.39 9.37 20150621 075744 22.70 4.01 20150621 075745 20.44 5.56 20150621 075746 10.55 0.22 20150621 075747 20.91 5.27 20150621 075748 28.40 3.97 20150621 075749 12.53 4.89 20150621 075750 25.13 8.75 20150621 075751 94.27 9.29 20150621 075752 24.26 4.50 20150621 075753 16.00 5.43 20150621 075754 9.32 -0.46 20150621 075755 26.55 5.01 20150621 075756 22.94 3.41 20150621 075757 11.79 4.59 20150621 075758 17.21 6.09 20150621 075800 113.84 8.57 20150621 075801 25.49 4.47 20150621 075802 27.57 9.35 20150621 075803 13.92 2.74 20150621 075804 17.10 4.87 20150621 075805 18.88 5.50 20150621 075806 8.18 -0.85 20150621 075807 20.05 6.04 20150621 075808 11.89 2.28 20150621 075809 8.89 4.39 20150621 075810 28.26 8.76 20150621 075811 80.17 5.69 20150621 075812 27.93 3.98 20150621 075813 26.74 5.61 20150621 075814 12.22 2.59 20150621 075815 9.80 4.53 20150621 075816 28.93 5.68 20150621 075817 6.42 -1.35 20150621 075818 23.54 5.60 20150621 075819 6.43 1.60 20150621 075820 8.31 4.10 20150621 075821 26.22 7.67 20150621 075822 41.39 2.92 20150621 075824 26.17 7.66 20150621 075825 9.19 2.49 20150621 075826 29.30 3.01 20150621 075827 21.18 5.79 20150621 075828 3.60 -1.98 20150621 075829 10.96 4.79 20150621 075830 4.47 1.13 20150621 075831 3.23 -1.94 20150621 075832 24.95 4.53 20150621 075833 6.46 1.38 20150621 075834 10.19 3.65 20150621 075835 24.54 4.37 20150621 075836 42.15 0.91 20150621 075837 34.35 2.82 20150621 075838 25.19 6.24 20150621 075839 4.73 2.43 20150621 075840 35.28 2.76 20150621 075841 7.02 5.89 20150621 075842 5.45 2.26 20150621 075843 10.55 4.63 20150621 075844 7.65 5.88 20150621 075845 2.72 -1.68 20150621 075846 7.45 4.58 20150621 075847 15.74 5.34 20150621 075848 7.82 -1.16 20150621 075849 7.75 4.51 20150621 075851 13.09 1.70 20150621 075852 8.82 -1.07 20150621 075853 16.56 2.57 20150621 075854 14.09 1.70 20150621 075855 9.58 2.89 20150621 075856 17.08 2.40 20150621 075857 56.75 0.38 20150621 075858 9.30 2.77 20150621 075859 16.67 2.24 20150621 075900 53.85 0.52 20150621 075901 12.14 3.06 20150621 075902 21.09 4.90 20150621 075903 50.06 0.59 20150621 075904 12.14 3.00 20150621 075905 21.11 4.91 20150621 075906 46.29 0.67 20150621 075907 77.24 3.22 20150621 075908 21.15 4.92 20150621 075909 42.52 0.74 20150621 075910 78.39 3.23 20150621 075911 21.21 4.93 20150621 075912 38.78 0.82 20150621 075913 55.60 3.84 20150621 075914 20.47 4.41 20150621 075915 18.85 0.85 20150621 075916 49.99 3.91 20150621 075917 20.24 4.46 20150621 075918 13.21 0.90 20150621 075919 44.56 3.98 20150621 075920 20.02 4.52 20150621 075921 18.84 0.95 20150621 075922 39.37 4.06 20150621 075923 19.80 4.58 20150621 075924 29.94 1.01 20150621 075925 9.50 5.21 20150621 075926 18.46 3.12 20150621 075927 46.82 0.88 20150621 075928 14.61 3.12 20150621 075929 18.29 3.08 20150621 075930 53.61 1.28 20150621 075931 14.25 3.00 20150621 075932 13.43 2.50 20150621 075933 60.40 1.68 20150621 075934 13.89 2.87 20150621 075935 13.50 2.48 20150621 075937 13.52 2.75 20150621 075938 9.27 2.93 20150621 075941 23.31 1.59 20150621 075942 16.86 4.26 20150621 075944 22.18 1.69 20150621 075945 16.83 4.21 20150621 075946 23.13 3.09 20150621 075947 19.91 1.90 20150621 075948 42.01 6.40 20150621 075949 23.91 3.15 20150621 075950 19.79 1.68 20150621 075951 63.30 6.98 20150621 075952 36.08 0.81 20150621 075953 38.47 2.16 20150621 075954 14.04 2.79 20150621 075955 7.68 3.23 20150621 075957 13.67 2.65 20150621 075958 8.01 3.23 20150621 080000 19.81 2.53 20150621 080001 15.13 4.36 20150621 080002 23.38 2.44 20150621 080003 31.36 2.86 20150621 080004 52.95 6.75 20150621 080005 43.56 2.04 20150621 080006 12.92 1.68 20150621 080007 16.89 2.51 20150621 080008 8.86 3.39 20150621 080010 19.97 2.91 20150621 080011 14.59 4.43 20150621 080012 23.00 2.43 20150621 080013 34.99 2.27 20150621 080014 33.19 6.58 20150621 080015 43.11 4.01 20150621 080016 9.35 0.65 20150621 080017 13.98 2.72 20150621 080018 7.36 3.49 20150621 080020 16.55 2.75 20150621 080021 12.43 4.51 20150621 080022 24.52 2.17 20150621 080023 30.23 2.61 20150621 080024 26.80 6.09 20150621 080025 26.63 4.08 20150621 080027 10.98 2.65 20150621 080028 12.66 3.50 20150621 080030 20.48 3.04 20150621 080032 26.16 6.27 20150621 080033 32.51 4.32 20150621 080035 10.16 2.39 20150621 080036 12.74 3.45 20150621 080038 12.89 3.67 20150621 080039 28.04 6.38 20150621 080040 23.06 4.23 20150621 080042 9.30 1.95 20150621 080043 4.50 3.35 20150621 080044 18.76 2.35 20150621 080045 14.11 3.48 20150621 080046 27.89 5.85 20150621 080047 22.34 4.18 20150621 080049 15.10 3.84 20150621 080050 14.25 6.35 20150621 080051 18.52 2.70 20150621 080052 9.30 3.88 20150621 080053 12.68 1.78 20150621 080054 10.35 4.07 20150621 080056 9.76 3.81 20150621 080057 29.32 5.34 20150621 080058 15.02 3.89 20150621 080100 17.82 4.21 20150621 080101 17.80 7.29 20150621 080102 22.86 3.46 20150621 080104 15.76 1.63 20150621 080105 5.50 4.28 20150621 080106 22.62 3.51 20150621 080107 8.20 4.08 20150621 080108 21.39 2.51 20150621 080109 8.32 4.06 20150621 080111 9.35 4.60 20150621 080113 15.42 3.04 20150621 080116 18.76 3.09 20150621 080117 17.48 2.88 20150621 080120 17.26 3.63 20150621 080121 14.59 2.79 20150621 080124 18.00 4.58 20150621 080125 17.18 3.23 20150621 080126 14.42 2.47 20150621 080128 21.65 4.51 20150621 080129 19.29 3.98 20150621 080130 10.79 2.99 20150621 080132 24.09 5.20 20150621 080133 19.75 3.61 20150621 080134 10.50 2.75 20150621 080136 22.62 5.16 20150621 080137 19.41 3.27 20150621 080138 9.83 4.65 20150621 080140 21.90 5.79 20150621 080142 9.19 3.72 20150621 080205 13.82 4.70 20150621 080207 25.90 3.95 20150621 080208 17.83 3.11 20150621 080219 23.13 7.93 20150621 081008 14.60 -0.61 20150621 081009 18.69 6.25 20150621 081012 15.40 -0.68 20150621 081013 13.24 3.38 20150621 081014 13.01 4.33 20150621 081015 18.96 3.75 20150621 081016 9.75 -1.42 20150621 081018 10.92 7.94 20150621 081019 9.75 -1.42 20150621 081020 25.54 6.93 20150621 081021 26.33 2.96 20150621 081022 22.24 2.69 20150621 081023 33.96 -0.48 20150621 081025 4.70 4.73 20150621 081026 15.32 3.58 20150621 081027 26.63 7.05 20150621 081028 28.36 4.42 20150621 081029 20.08 2.77 20150621 081030 23.49 -0.63 20150621 081031 18.74 2.84 20150621 081032 6.13 5.45 20150621 081033 16.51 3.73 20150621 081034 27.49 7.12 20150621 081035 30.86 5.09 20150621 081036 19.38 7.72 20150621 081037 9.69 -0.78 20150621 081039 13.28 2.64 20150621 081040 7.68 6.60 20150621 081041 12.52 3.31 20150621 081042 23.90 6.53 20150621 081043 29.45 4.21 20150621 081044 9.03 2.02 20150621 081045 54.10 0.49 20150621 081047 44.98 7.76 20150621 081048 12.45 3.33 20150621 081049 20.58 6.01 20150621 081050 28.49 3.75 20150621 081052 31.01 0.84 20150621 081054 58.76 7.34 20150621 081055 31.01 0.84 20150621 081056 11.65 2.53 20150621 081057 6.27 7.89 20150621 081058 9.94 2.65 20150621 081059 20.64 5.79 20150621 081100 23.99 2.86 20150621 081101 13.57 2.76 20150621 081102 32.24 1.73 20150621 081104 8.47 6.72 20150621 081105 32.24 1.73 20150621 081107 10.07 6.70 20150621 081108 41.21 1.92 20150621 081109 7.88 1.96 20150621 081110 12.90 8.78 20150621 081111 14.86 1.46 20150621 081112 18.48 3.47 20150621 081113 24.98 2.45 20150621 081114 31.42 3.84 20150621 081115 32.84 2.77 20150621 081117 29.28 3.89 20150621 081118 42.44 2.76 20150621 081120 16.95 6.33 20150621 081121 42.44 2.76 20150621 081122 12.65 1.48 20150621 081123 44.44 7.85 20150621 081124 19.59 3.78 20150621 081125 18.32 1.48 20150621 081126 45.93 7.80 20150621 081127 14.88 1.89 20150621 081128 17.00 2.44 20150621 081130 47.31 7.78 20150621 081131 14.65 1.88 20150621 081132 16.95 2.48 20150621 081133 56.22 3.07 20150621 081134 8.96 3.41 20150621 081135 16.90 2.52 20150621 081136 55.13 1.91 20150621 081137 6.15 3.87 20150621 081138 24.36 4.28 20150621 081139 48.53 1.50 20150621 081140 6.14 4.09 20150621 081141 29.87 4.18 20150621 081143 6.30 4.31 20150621 081144 34.12 4.11 20150621 081146 21.20 3.84 20150621 081147 38.89 4.04 20150621 081149 20.03 2.85 20150621 081150 15.19 4.97 20150621 081152 19.52 2.77 20150621 081153 19.08 4.86 20150621 081156 23.21 4.75 20150621 081158 18.67 2.60 20150621 081159 26.67 4.64 20150621 081201 19.91 2.68 20150621 081202 5.30 5.63 20150621 081204 12.09 5.34 20150621 081205 6.17 5.52 20150621 081207 12.38 5.36 20150621 081208 8.26 5.40 20150621 081209 29.32 0.39 20150621 081210 12.74 5.39 20150621 081211 10.89 5.29 20150621 081212 34.41 0.34 20150621 081213 13.15 5.42 20150621 081214 8.90 3.42 20150621 081215 26.21 0.09 20150621 081216 9.01 3.24 20150621 081217 8.96 3.41 20150621 081218 27.99 0.15 20150621 081219 9.00 3.16 20150621 081221 9.52 3.41 20150621 081222 20.43 1.71 20150621 081223 9.00 3.07 20150621 081224 28.25 0.83 20150621 081225 20.78 1.74 20150621 081226 10.63 6.22 20150621 081227 28.40 0.89 20150621 081228 24.92 3.66 20150621 081229 30.79 7.27 20150621 081230 17.01 1.56 20150621 081232 27.50 7.09 20150621 081233 17.26 1.63 20150621 081234 16.95 6.05 20150621 081236 28.16 1.36 20150621 081237 6.13 2.90 20150621 081238 23.01 3.97 20150621 081239 19.48 1.81 20150621 081240 5.31 2.81 20150621 081241 21.44 1.81 20150621 081242 18.70 1.71 20150621 081243 39.89 8.15 20150621 081244 13.05 2.39 20150621 081245 25.34 3.38 20150621 081246 37.21 7.97 20150621 081247 17.45 2.23 20150621 081248 26.49 6.29 20150621 081249 35.89 7.87 20150621 081250 26.31 2.51 20150621 081251 4.89 2.78 20150621 081252 74.80 6.19 20150621 081253 17.55 1.73 20150621 081254 5.78 2.67 20150621 081255 12.17 2.34 20150621 081256 24.36 3.12 20150621 081257 43.08 8.89 20150621 081258 15.35 2.64 20150621 081259 24.88 6.72 20150621 081300 40.34 8.82 20150621 081301 31.14 3.55 20150621 081302 6.14 3.06 20150621 081303 33.73 5.45 20150621 081304 12.89 1.36 20150621 081305 38.97 8.78 20150621 081306 3.98 3.62 20150621 081307 26.04 3.33 20150621 081308 36.24 8.71 20150621 081309 15.27 3.10 20150621 081311 24.96 6.83 20150621 081312 34.34 5.50 20150621 081314 12.26 3.15 20150621 081315 13.09 5.06 20150621 081316 9.50 1.13 20150621 081317 38.81 9.46 20150621 081318 12.98 3.07 20150621 081319 18.43 6.54 20150621 081320 37.64 9.44 20150621 081321 39.17 4.79 20150621 081322 16.77 2.71 20150621 081323 12.58 5.19 20150621 081324 9.42 1.11 20150621 081325 37.04 9.43 20150621 081326 10.41 3.19 20150621 081327 23.21 6.39 20150621 081328 36.10 9.78 20150621 081329 40.75 4.50 20150621 081330 11.52 3.10 20150621 081331 17.71 6.33 20150621 081332 7.44 1.79 20150621 081333 35.71 9.80 20150621 081334 11.06 3.52 20150621 081335 20.08 6.02 20150621 081336 34.93 9.84 20150621 081337 41.69 4.50 20150621 081338 15.10 2.87 20150621 081339 16.05 6.40 20150621 081342 9.53 4.18 20150621 081343 18.57 5.58 20150621 081344 24.38 5.59 20150621 081345 5.09 1.81 20150621 081346 33.21 9.78 20150621 081347 17.94 7.10 20150621 081348 15.33 2.26 20150621 081349 32.88 9.75 20150621 081350 35.26 3.72 20150621 081351 15.91 3.44 20150621 081352 17.82 7.09 20150621 081353 5.57 1.77 20150621 081354 32.49 9.76 20150621 081355 6.69 4.59 20150621 081356 11.67 4.83 20150621 081357 16.14 5.56 20150621 081358 6.40 1.66 20150621 081359 31.13 9.56 20150621 081400 7.68 4.97 20150621 081402 13.64 1.59 20150621 081403 30.44 9.58 20150621 081404 24.10 3.29 20150621 081405 19.08 4.29 20150621 081407 14.18 1.69 20150621 081408 28.41 9.52 20150621 081409 24.72 3.31 20150621 081410 17.15 4.26 20150621 081411 17.12 7.68 20150621 081412 8.09 1.92 20150621 081413 27.40 9.49 20150621 081414 8.41 5.15 20150621 081415 27.46 5.20 20150621 081416 40.01 5.03 20150621 081417 6.62 2.46 20150621 081418 27.69 8.99 20150621 081419 13.80 5.43 20150621 081420 26.39 5.32 20150621 081421 53.06 4.67 20150621 081422 7.13 2.80 20150621 081423 26.51 8.92 20150621 081424 12.93 5.42 20150621 081425 24.70 5.42 20150621 081426 66.25 4.31 20150621 081427 7.68 3.13 20150621 081428 25.34 8.85 20150621 081429 12.08 5.41 20150621 081430 23.02 5.53 20150621 081431 58.43 3.93 20150621 081432 8.59 4.07 20150621 081433 28.18 8.16 20150621 081434 14.04 5.54 20150621 081435 30.87 6.01 20150621 081436 27.25 8.20 20150621 081437 8.54 2.12 20150621 081438 27.25 8.20 20150621 081439 14.09 5.58 20150621 081440 30.55 5.86 20150621 081441 63.66 3.04 20150621 081442 10.13 4.66 20150621 081443 26.34 8.24 20150621 081444 13.91 5.61 20150621 081445 30.05 5.82 20150621 081446 59.94 2.70 20150621 081447 9.92 4.90 20150621 081448 25.51 8.20 20150621 081449 13.44 5.63 20150621 081450 29.20 6.80 20150621 081452 48.16 2.01 20150621 081453 10.43 5.41 20150621 081454 25.91 7.69 20150621 081455 13.79 5.58 20150621 081456 28.95 7.09 20150621 081457 45.93 1.91 20150621 081458 10.54 5.66 20150621 081459 25.07 7.75 20150621 081500 12.78 5.53 20150621 081501 29.36 7.24 20150621 081502 44.20 2.12 20150621 081503 16.43 6.13 20150621 081504 23.91 7.78 20150621 081505 12.08 1.31 20150621 081506 24.24 6.57 20150621 081507 27.40 9.77 20150621 081508 17.95 6.09 20150621 081509 23.00 7.70 20150621 081510 11.72 1.51 20150621 081511 22.30 6.73 20150621 081512 25.42 10.29 20150621 081513 23.25 7.46 20150621 081514 46.60 3.42 20150621 081515 22.97 6.86 20150621 081516 22.23 7.72 20150621 081517 9.35 5.61 20150621 081518 38.33 9.17 20150621 081519 47.47 4.14 20150621 081520 25.12 7.00 20150621 081521 21.53 7.74 20150621 081522 10.45 1.53 20150621 081523 24.41 6.93 20150621 081524 24.05 9.92 20150621 081525 22.16 7.15 20150621 081526 22.79 7.68 20150621 081527 10.17 1.61 20150621 081528 20.90 7.55 20150621 081529 9.29 5.90 20150621 081530 48.18 9.02 20150621 081531 9.64 6.94 20150621 081532 41.65 6.79 20150621 081533 19.73 7.68 20150621 081534 9.75 5.91 20150621 081535 46.38 9.02 20150621 081536 17.13 7.82 20150621 081537 38.74 6.33 20150621 081538 20.66 7.60 20150621 081539 7.63 2.44 20150621 081540 21.61 8.28 20150621 081541 10.62 5.94 20150621 081543 41.76 8.87 20150621 081544 48.29 9.58 20150621 081545 38.09 6.49 20150621 081546 21.44 7.55 20150621 081547 11.45 5.95 20150621 081548 24.34 8.92 20150621 081550 36.77 1.54 20150621 081551 21.43 7.19 20150621 081552 12.03 5.71 20150621 081553 21.43 7.19 20150621 081554 9.30 6.27 20150621 081555 62.89 7.62 20150621 081556 68.83 10.41 20150621 081557 36.00 1.81 20150621 081558 22.79 6.85 20150621 081559 7.75 3.83 20150621 081600 23.24 9.84 20150621 081602 61.51 7.51 20150621 081603 62.18 10.13 20150621 081604 24.77 6.27 20150621 081605 22.95 6.54 20150621 081606 7.87 4.10 20150621 081607 21.67 9.95 20150621 081609 34.83 3.29 20150621 081610 47.07 7.80 20150621 081611 25.64 6.75 20150621 081612 22.09 5.09 20150621 081613 9.79 6.57 20150621 081614 22.09 10.25 20150621 081616 30.77 4.56 20150621 081617 22.35 4.46 20150621 081618 23.88 7.00 20150621 081619 22.35 4.46 20150621 081620 11.47 6.48 20150621 081621 23.60 10.58 20150621 081623 29.34 4.75 20150621 081624 21.74 3.80 20150621 081625 22.70 6.97 20150621 081626 21.74 3.80 20150621 081627 20.52 6.57 20150621 081628 25.08 11.74 20150621 081630 28.79 4.72 20150621 081631 18.80 2.25 20150621 081632 20.77 6.94 20150621 081634 18.80 2.25 20150621 081635 18.41 6.86 20150621 081636 25.81 12.64 20150621 081638 26.59 4.25 20150621 081639 35.34 5.07 20150621 081640 20.42 7.02 20150621 081641 17.85 2.18 20150621 081642 2.93 4.34 20150621 081643 26.93 13.45 20150621 081645 61.01 5.42 20150621 081646 38.12 4.86 20150621 081647 20.02 7.07 20150621 081648 17.32 2.23 20150621 081649 4.72 4.25 20150621 081650 25.61 13.73 20150621 081651 29.63 7.02 20150621 081652 62.91 6.39 20150621 081653 41.02 4.80 20150621 081654 29.07 4.80 20150621 081655 16.37 2.11 20150621 081656 13.79 4.22 20150621 081657 16.37 2.11 20150621 081658 33.60 7.17 20150621 081659 31.93 2.45 20150621 081701 29.21 4.90 20150621 081702 15.82 2.07 20150621 081703 19.09 5.90 20150621 081704 15.82 2.07 20150621 081705 18.17 4.18 20150621 081706 26.14 14.20 20150621 081708 39.34 3.83 20150621 081709 29.30 3.89 20150621 081711 15.93 1.89 20150621 081712 20.74 4.23 20150621 081713 15.93 1.89 20150621 081714 24.38 6.84 20150621 081715 40.45 4.09 20150621 081717 28.04 6.31 20150621 081718 24.61 3.17 20150621 081720 16.16 2.05 20150621 081721 25.51 4.36 20150621 081722 28.94 14.76 20150621 081724 35.01 6.74 20150621 081725 20.08 1.05 20150621 081726 22.41 3.22 20150621 081727 27.40 6.60 20150621 081728 17.91 2.05 20150621 081730 17.91 2.05 20150621 081731 21.88 6.41 20150621 081732 29.24 13.84 20150621 081734 19.73 1.71 20150621 081735 20.09 3.29 20150621 081736 28.13 6.94 20150621 081737 17.96 2.17 20150621 081738 20.99 4.41 20150621 081739 17.96 2.17 20150621 081740 22.91 6.44 20150621 081741 25.24 12.60 20150621 081743 10.90 1.33 20150621 081744 15.76 3.47 20150621 081745 41.37 7.47 20150621 081746 16.36 2.56 20150621 081747 8.97 4.82 20150621 081748 16.36 2.56 20150621 081749 28.92 6.77 20150621 081750 11.74 10.01 20150621 081752 12.50 1.88 20150621 081753 13.75 3.58 20150621 081754 39.67 7.11 20150621 081755 16.31 2.28 20150621 081757 16.31 2.28 20150621 081758 27.05 6.82 20150621 081759 14.32 9.18 20150621 081801 13.17 2.45 20150621 081802 9.49 3.74 20150621 081803 35.93 6.62 20150621 081804 14.44 2.21 20150621 081806 14.44 2.21 20150621 081807 21.19 5.27 20150621 081808 23.55 8.10 20150621 081809 31.03 7.07 20150621 081810 8.72 2.99 20150621 081812 22.35 5.75 20150621 081813 13.78 4.03 20150621 081815 18.95 2.94 20150621 081816 21.51 2.41 20150621 081817 19.98 5.05 20150621 081818 21.51 2.41 20150621 081819 21.62 7.02 20150621 081820 26.07 6.94 20150621 081822 8.36 3.54 20150621 081823 13.27 3.83 20150621 081824 15.06 5.45 20150621 081825 69.93 3.76 20150621 081827 69.93 3.76 20150621 081828 21.79 4.47 20150621 081829 26.66 6.09 20150621 081830 18.98 7.02 20150621 081831 10.96 3.88 20150621 081833 10.66 5.23 20150621 081834 11.26 3.69 20150621 081836 39.02 4.44 20150621 081837 8.65 2.85 20150621 081838 39.02 4.44 20150621 081839 22.90 7.11 20150621 081840 24.73 6.05 20150621 081841 22.06 7.05 20150621 081842 20.22 5.08 20150621 081844 6.10 5.43 20150621 081845 12.10 3.80 20150621 081847 26.16 4.24 20150621 081848 6.16 2.34 20150621 081849 26.16 4.24 20150621 081850 18.89 6.81 20150621 081851 27.30 5.95 20150621 081853 24.54 5.17 20150621 081855 11.73 4.97 20150621 081856 14.31 3.71 20150621 081858 15.02 4.09 20150621 081859 3.19 1.84 20150621 081900 15.02 4.09 20150621 081901 18.39 6.52 20150621 081902 28.38 6.81 20150621 081903 17.27 6.60 20150621 081904 24.21 6.50 20150621 081907 79.41 3.23 20150621 081908 14.87 3.70 20150621 081910 25.12 4.53 20150621 081912 25.12 4.53 20150621 081913 5.45 1.87 20150621 081914 28.53 6.90 20150621 081915 15.94 6.15 20150621 081916 28.46 6.97 20150621 081918 21.80 6.51 20150621 081919 15.37 3.56 20150621 081920 99.95 3.09 20150621 081921 30.46 5.52 20150621 081923 31.48 5.71 20150621 081924 7.20 2.08 20150621 081925 31.48 5.71 20150621 081926 9.61 5.68 20150621 081927 28.07 7.28 20150621 081928 8.98 5.56 20150621 081929 20.54 6.32 20150621 081931 102.27 3.30 20150621 081932 15.37 3.48 20150621 081933 27.01 1.96 20150621 081934 31.27 4.93 20150621 081936 31.27 4.93 20150621 081937 15.05 2.11 20150621 081938 30.64 4.97 20150621 081939 7.71 5.22 20150621 081940 29.42 7.21 20150621 081941 8.52 5.16 20150621 081942 20.52 6.08 20150621 081944 20.19 2.35 20150621 081945 15.30 3.39 20150621 081946 19.42 2.45 20150621 081947 28.18 5.23 20150621 081949 28.09 5.30 20150621 081950 12.59 1.88 20150621 081951 28.09 5.30 20150621 081952 13.03 4.88 20150621 081953 36.86 5.98 20150621 081954 14.33 4.83 20150621 081956 25.32 5.73 20150621 081958 26.28 5.69 20150621 081959 13.70 3.45 20150621 082000 13.03 2.91 20150621 082001 28.61 5.58 20150621 082003 16.73 2.83 20150621 082004 11.51 2.42 20150621 082005 16.73 2.83 20150621 082006 11.42 2.47 20150621 082007 24.79 3.83 20150621 082008 27.20 4.49 20150621 082009 21.46 3.61 20150621 082011 20.29 5.15 20150621 082013 16.14 3.72 20150621 082014 10.17 4.06 20150621 082015 15.72 3.73 20150621 082016 17.79 3.22 20150621 082018 18.10 3.29 20150621 082019 8.95 2.74 20150621 082020 18.10 3.29 20150621 082021 8.99 2.80 20150621 082022 16.30 3.80 20150621 082023 22.45 4.25 20150621 082024 14.39 3.85 20150621 082026 17.71 5.59 20150621 082028 21.79 3.75 20150621 082029 10.99 4.57 20150621 082030 23.54 3.75 20150621 082031 15.27 3.01 20150621 082033 13.99 2.93 20150621 082034 10.80 3.15 20150621 082035 9.19 2.23 20150621 082036 14.01 3.44 20150621 082037 12.95 3.66 20150621 082038 11.80 3.88 20150621 082039 13.04 3.68 20150621 082041 18.60 6.38 20150621 082043 17.92 3.47 20150621 082044 10.21 5.07 20150621 082045 18.45 3.47 20150621 082047 7.99 1.59 20150621 082048 26.90 2.11 20150621 082049 8.25 1.48 20150621 082050 25.69 2.23 20150621 082051 8.25 1.48 20150621 082052 12.55 3.29 20150621 082053 8.61 1.37 20150621 082054 9.45 3.80 20150621 082055 13.28 3.58 20150621 082056 8.90 3.80 20150621 082057 17.94 6.57 20150621 082059 17.63 6.58 20150621 082101 25.62 3.60 20150621 082102 6.93 5.21 20150621 082103 27.04 3.63 20150621 082105 16.86 2.27 20150621 082107 10.68 3.46 20150621 082109 4.64 4.07 20150621 082110 21.16 2.33 20150621 082111 6.20 3.84 20150621 082112 14.71 3.39 20150621 082113 6.70 3.88 20150621 082114 19.31 6.97 20150621 082116 18.92 6.98 20150621 082118 18.50 3.82 20150621 082119 8.91 5.57 20150621 082120 17.99 3.89 20150621 082712 7.65 2.72 20150621 082714 7.77 2.75 20150621 082716 7.55 2.60 20150621 082718 7.66 2.59 20150621 082720 7.78 2.59 20150621 082722 7.92 2.59 20150621 082724 7.96 2.59 20150621 082726 7.99 2.59 20150621 082728 8.03 2.58 20150621 082730 5.84 2.56 20150621 082732 5.53 2.55 20150621 082733 11.81 2.78 20150621 082734 4.65 2.12 20150621 082735 11.39 2.75 20150621 082736 3.99 2.12 20150621 082737 10.98 2.72 20150621 082738 3.33 2.12 20150621 082739 10.57 2.69 20150621 082741 2.67 2.12 20150621 082742 10.16 2.66 20150621 082743 2.03 2.12 20150621 082744 10.43 2.63 20150621 082745 2.30 2.15 20150621 082746 10.71 2.60 20150621 082747 2.58 2.19 20150621 082748 10.98 2.57 20150621 082749 2.87 2.22 20150621 082750 11.26 2.54 20150621 082751 3.17 2.25 20150621 082752 11.54 2.51 20150621 082753 3.48 2.29 20150621 082754 11.89 2.98 20150621 082755 7.29 2.78 20150621 082756 11.95 3.04 20150621 082757 7.12 2.74 20150621 082758 12.01 3.11 20150621 082759 6.95 2.70 20150621 082800 12.08 3.18 20150621 082801 6.78 2.66 20150621 082802 12.14 3.25 20150621 082803 6.63 2.62 20150621 082804 12.52 3.32 20150621 082805 6.60 2.57 20150621 082806 12.90 3.39 20150621 082807 6.56 2.51 20150621 082808 13.28 3.46 20150621 082809 6.53 2.46 20150621 082810 13.67 3.54 20150621 082811 6.49 2.41 20150621 082812 14.06 3.61 20150621 082813 6.46 2.35 20150621 082814 13.74 3.64 20150621 082815 6.41 2.32 20150621 082816 13.74 3.64 20150621 082817 9.52 2.08 20150621 082818 13.43 3.68 20150621 082819 9.70 2.00 20150621 082820 13.12 3.72 20150621 082821 8.24 1.76 20150621 082822 13.46 3.72 20150621 082823 8.27 1.73 20150621 082824 13.36 3.82 20150621 082825 8.25 1.74 20150621 082826 13.41 3.85 20150621 082827 8.22 1.75 20150621 082828 13.48 3.88 20150621 082829 8.20 1.76 20150621 082830 13.56 3.91 20150621 082832 8.18 1.77 20150621 082833 13.65 3.94 20150621 082834 8.16 1.78 20150621 082835 13.76 3.98 20150621 082836 8.27 1.80 20150621 082837 14.06 4.04 20150621 082838 8.40 1.82 20150621 082839 14.37 4.11 20150621 082840 8.54 1.84 20150621 082841 14.68 4.17 20150621 082842 8.69 1.86 20150621 082843 15.00 4.24 20150621 082845 12.84 3.52 20150621 082847 12.88 3.50 20150621 082849 12.92 3.47 20150621 082851 12.98 3.44 20150621 082853 13.04 3.41 20150621 082855 13.11 3.38 20150621 082857 13.00 3.42 20150621 082859 12.91 3.46 20150621 082901 12.83 3.50 20150621 082903 12.76 3.54 20150621 082905 12.70 3.57 20150621 082907 12.75 3.59 20150621 082909 12.80 3.60 20150621 082911 12.85 3.61 20150621 082913 12.90 3.62 20150621 082915 11.95 3.76 20150621 082917 4.67 2.08 20150621 082919 4.28 2.05 20150621 082922 3.89 2.02 20150621 082924 3.50 1.98 20150621 082926 3.11 1.95 20150621 082928 3.40 1.98 20150621 082930 3.69 2.01 20150621 082932 3.99 2.04 20150621 082934 4.28 2.07 20150621 082936 4.58 2.09 20150621 082938 4.74 2.09 20150621 082940 4.98 2.09 20150621 082942 5.29 2.09 20150621 082944 5.67 2.09 20150621 082946 6.10 2.08 20150621 082948 5.73 2.08 20150621 082950 5.37 2.07 20150621 082952 5.02 2.07 20150621 082954 4.68 2.06 20150621 082956 4.35 2.05 20150621 082958 4.31 2.05 20150621 083000 4.27 2.04 20150621 083002 4.23 2.03 20150621 083016 8.32 2.32 20150621 083018 8.11 2.32 20150621 083020 7.91 2.32 20150621 083022 7.72 2.32 20150621 083024 7.54 2.32 20150621 083037 9.35 2.29 20150621 083038 8.58 0.99 20150621 083039 9.16 2.28 20150621 083040 8.48 0.99 20150621 083041 8.99 2.27 20150621 083042 8.42 1.00 20150621 083043 8.83 2.26 20150621 083044 8.41 1.00 20150621 083045 8.68 2.25 20150621 083046 8.43 1.01 20150621 083048 8.50 1.01 20150621 083050 8.70 1.10 20150621 083052 8.91 1.19 20150621 083054 9.13 1.28 20150621 083056 9.36 1.37 20150621 083058 9.61 1.45 20150621 083100 9.94 1.51 20150621 083102 10.32 1.57 20150621 083104 12.85 1.44 20150621 083106 13.39 1.51 20150621 083108 13.93 1.57 20150621 083110 10.58 3.52 20150621 083112 10.71 3.47 20150621 083114 10.84 3.42 20150621 083116 10.97 3.37 20150621 083118 11.10 3.32 20150621 083120 10.67 3.29 20150621 083122 10.24 3.25 20150621 083124 9.81 3.22 20150621 083127 9.40 3.18 20150621 083129 8.99 3.14 20150621 083131 8.87 3.09 20150621 083133 8.74 3.04 20150621 083135 8.62 2.99 20150621 083137 8.49 2.94 20150621 083139 8.37 2.88 20150621 083141 8.10 2.78 20150621 083143 7.86 2.68 20150621 083145 7.67 2.58 20150621 083217 4.95 1.58 20150621 083219 5.16 1.61 20150621 083220 13.06 1.34 20150621 083221 4.86 1.55 20150621 083222 12.46 1.29 20150621 083228 10.96 1.14 20150621 083230 10.58 1.09 20150621 083240 5.00 0.49 20150621 083242 5.06 0.56 20150621 083244 5.18 0.64 20150621 083246 5.35 0.72 20150621 083248 5.57 0.79 20150621 083250 5.84 0.87 20150621 083252 6.77 0.88 20150621 083254 7.74 0.89 20150621 083256 2.08 1.23 20150621 083259 2.64 1.28 20150621 083301 4.50 1.33 20150621 083303 1.98 1.32 20150621 083305 0.59 1.30 20150621 083307 3.08 1.28 20150621 083309 5.61 1.26 20150621 083311 8.13 1.24 20150621 083313 7.54 1.24 20150621 083315 6.96 1.24 20150621 083317 6.41 1.25 20150621 083319 5.87 1.25 20150621 083321 5.37 1.25 20150621 083323 4.77 1.22 20150621 083325 4.29 1.18 20150621 083327 3.98 1.15 20150621 083329 3.89 1.11 20150621 083331 4.03 1.08 20150621 083333 3.93 1.07 20150621 083335 3.83 1.06 20150621 083337 3.74 1.06 20150621 083339 3.65 1.05 20150621 083341 3.57 1.05 20150621 083343 2.63 1.07 20150621 083345 1.71 1.10 20150621 083347 0.91 1.12 20150621 083350 0.77 1.15 20150621 083352 1.49 1.17 20150621 083354 4.27 1.12 20150621 083356 5.03 1.15 20150621 083358 5.83 1.18 20150621 083400 6.65 1.22 20150621 083402 7.48 1.25 20150621 083404 7.39 1.28 20150621 083406 7.33 1.31 20150621 083408 6.33 1.93 20150621 083410 6.22 1.91 20150621 083412 6.13 1.90 20150621 083414 5.93 1.87 20150621 083416 5.75 1.84 20150621 083418 5.61 1.82 20150621 083420 5.49 1.79 20150621 083422 5.41 1.77 20150621 083424 4.66 1.76 20150621 083426 3.95 1.76 20150621 083428 3.29 1.75 20150621 083430 2.75 1.75 20150621 083432 2.39 1.75 20150621 083434 1.89 1.71 20150621 083436 1.42 1.68 20150621 083438 1.00 1.65 20150621 083441 0.75 1.61 20150621 083443 0.82 1.58 20150621 083445 1.53 1.62 20150621 083447 2.48 1.65 20150621 083449 3.49 1.69 20150621 083451 2.09 1.91 20150621 083453 2.65 1.91 20150621 083455 2.78 1.90 20150621 083457 2.98 1.90 20150621 083459 3.25 1.90 20150621 083501 3.55 1.90 20150621 083503 3.89 1.90 20150621 083505 3.83 1.93 20150621 083507 3.78 1.96 20150621 083509 3.76 1.99 20150621 083511 3.75 2.02 20150621 083513 3.77 2.05 20150621 083515 3.76 2.03 20150621 083517 3.78 2.00 20150621 083519 3.82 1.98 20150621 083521 3.89 1.95 20150621 083523 3.99 1.93 20150621 083525 3.83 1.92 20150621 083527 3.69 1.92 20150621 083529 3.56 1.91 20150621 083532 3.44 1.91 20150621 083534 3.34 1.90 20150621 083536 3.46 1.96 20150621 083538 3.57 2.03 20150621 083540 3.69 2.09 20150621 083542 3.80 2.15 20150621 083544 3.92 2.21 20150621 083546 3.99 2.26 20150621 083548 7.41 2.56 20150621 083550 7.97 2.61 20150621 083552 8.53 2.66 20150621 083554 9.09 2.70 20150621 083556 9.01 2.74 20150621 083558 4.33 1.54 20150621 083600 6.37 1.56 20150621 083602 8.84 1.58 20150621 083604 11.46 1.60 20150621 083605 12.91 1.65 20150621 083606 10.76 1.61 20150621 083607 12.95 1.66 20150621 083608 10.07 1.62 20150621 083609 13.02 1.67 20150621 083610 9.41 1.64 20150621 083611 13.12 1.68 20150621 083612 8.77 1.65 20150621 083613 13.25 1.69 20150621 083614 8.15 1.67 20150621 083615 13.40 1.70 20150621 083616 7.91 1.70 20150621 083617 12.81 1.70 20150621 083618 7.67 1.74 20150621 083619 12.23 1.70 20150621 083621 7.43 1.78 20150621 083622 11.66 1.70 20150621 083623 7.20 1.81 20150621 083624 11.11 1.70 20150621 083625 6.97 1.85 20150621 083626 10.59 1.70 20150621 083627 7.20 1.88 20150621 083628 9.84 1.67 20150621 083629 7.43 1.91 20150621 083630 9.12 1.64 20150621 083631 7.65 1.94 20150621 083632 8.45 1.60 20150621 083633 7.89 1.97 20150621 083634 7.83 1.57 20150621 083635 8.12 2.00 20150621 083636 7.28 1.54 20150621 083637 8.08 2.00 20150621 083638 7.45 1.51 20150621 083639 8.03 2.00 20150621 083640 7.63 1.49 20150621 083641 7.99 2.00 20150621 083642 7.81 1.47 20150621 083643 7.94 2.00 20150621 083644 12.00 1.89 20150621 083645 6.84 1.96 20150621 083646 12.72 1.94 20150621 083647 6.86 1.97 20150621 083648 12.03 1.88 20150621 083649 6.88 1.98 20150621 083650 11.45 1.83 20150621 083651 6.90 1.98 20150621 083652 10.99 1.77 20150621 083653 6.92 1.99 20150621 083654 10.68 1.72 20150621 083655 6.94 1.99 20150621 083656 10.53 1.67 20150621 083657 6.96 2.03 20150621 083658 10.48 1.62 20150621 083659 7.05 2.06 20150621 083700 10.59 1.57 20150621 083701 7.20 2.10 20150621 083702 10.83 1.52 20150621 083703 7.41 2.13 20150621 083704 11.21 1.47 20150621 083705 7.68 2.17 20150621 083706 11.71 1.41 20150621 083707 7.78 2.17 20150621 083708 11.66 1.41 20150621 083709 7.91 2.18 20150621 083710 11.60 1.41 20150621 083712 8.09 2.19 20150621 083713 11.55 1.40 20150621 083714 8.29 2.19 20150621 083715 11.50 1.40 20150621 083716 8.53 2.20 20150621 083717 11.45 1.39 20150621 083718 8.50 2.17 20150621 083719 11.48 1.40 20150621 083720 8.49 2.15 20150621 083721 11.52 1.40 20150621 083722 8.50 2.12 20150621 083723 11.57 1.41 20150621 083724 8.52 2.10 20150621 083725 11.62 1.41 20150621 083726 8.55 2.07 20150621 083727 11.69 1.42 20150621 083728 8.32 2.08 20150621 083729 10.51 1.51 20150621 083730 8.11 2.08 20150621 083731 9.35 1.60 20150621 083732 8.11 2.08 20150621 083733 10.83 2.79 20150621 083734 7.91 2.09 20150621 083735 10.57 2.82 20150621 083736 7.72 2.09 20150621 083737 10.31 2.85 20150621 083738 7.54 2.09 20150621 083739 9.69 3.04 20150621 083740 9.03 2.19 20150621 083741 9.49 3.04 20150621 083742 8.47 2.19 20150621 083743 9.30 3.04 20150621 083744 7.92 2.19 20150621 083745 9.12 3.03 20150621 083746 7.36 2.20 20150621 083747 8.95 3.03 20150621 083748 6.81 2.20 20150621 083749 8.74 3.00 20150621 083750 6.88 2.20 20150621 083751 8.57 2.97 20150621 083752 7.06 2.19 20150621 083753 8.45 2.94 20150621 083754 7.34 2.19 20150621 083755 8.37 2.91 20150621 083756 7.72 2.19 20150621 083757 8.33 2.88 20150621 083758 8.17 2.19 20150621 083759 8.37 2.88 20150621 083800 7.63 2.19 20150621 083801 8.41 2.87 20150621 083803 7.09 2.19 20150621 083804 8.47 2.87 20150621 083805 6.57 2.19 20150621 083806 8.55 2.87 20150621 083807 6.06 2.19 20150621 083808 8.63 2.87 20150621 083809 5.57 2.19 20150621 083810 8.40 2.86 20150621 083811 5.73 2.16 20150621 083812 8.19 2.86 20150621 083813 5.91 2.13 20150621 083814 8.00 2.85 20150621 083815 6.10 2.10 20150621 083816 15.04 2.92 20150621 083817 7.67 2.12 20150621 083818 14.86 2.91 20150621 083819 7.60 2.11 20150621 083820 14.19 2.92 20150621 083821 7.48 2.10 20150621 083822 13.54 2.93 20150621 083823 7.36 2.09 20150621 083824 12.88 2.95 20150621 083825 7.25 2.08 20150621 083826 12.23 2.96 20150621 083827 7.13 2.07 20150621 083828 11.59 2.97 20150621 083829 7.01 2.05 20150621 083830 10.66 2.84 20150621 083831 7.49 2.04 20150621 083832 4.98 3.08 20150621 083833 6.04 2.06 20150621 083834 5.30 3.08 20150621 083835 5.83 2.05 20150621 083836 5.65 3.08 20150621 083837 5.66 2.04 20150621 083838 6.01 3.08 20150621 083839 5.52 2.02 20150621 083840 6.55 3.12 20150621 083841 5.44 2.01 20150621 083842 7.09 3.16 20150621 083843 5.38 2.00 20150621 083844 7.62 3.20 20150621 083845 5.31 1.99 20150621 083846 8.16 3.24 20150621 083847 5.25 1.98 20150621 083849 10.29 1.96 20150621 083851 10.30 1.96 20150621 083854 10.31 1.96 20150621 083856 10.33 1.96 20150621 083858 10.34 1.96 20150621 083900 10.36 1.97 20150621 083902 10.36 1.97 20150621 083904 10.37 1.97 20150621 083906 10.38 1.97 20150621 083910 10.39 1.97 20150621 083912 10.14 1.99 20150621 083937 8.15 1.95 20150621 083939 8.12 1.94 20150621 083941 8.16 1.97 20150621 083944 8.20 2.00 20150621 083946 8.25 2.03 20150621 083948 8.30 2.06 20150621 083950 8.36 2.09 20150621 083952 8.62 2.06 20150621 083954 8.89 2.03 20150621 083956 8.89 2.03 20150621 083957 5.02 2.05 20150621 083958 9.15 1.99 20150621 083959 5.17 2.05 20150621 084000 9.43 1.96 20150621 084001 5.38 2.05 20150621 084002 9.70 1.93 20150621 084003 6.05 2.08 20150621 084004 9.39 1.96 20150621 084005 6.73 2.12 20150621 084006 9.09 1.99 20150621 084007 7.42 2.15 20150621 084008 8.79 2.01 20150621 084009 8.11 2.19 20150621 084010 8.49 2.04 20150621 084011 8.80 2.22 20150621 084012 8.19 2.07 20150621 084013 7.33 1.86 20150621 084014 10.59 1.63 20150621 084015 13.01 1.02 20150621 084016 7.56 1.64 20150621 084017 12.13 1.05 20150621 084018 9.58 1.64 20150621 084019 11.25 1.09 20150621 084020 11.89 1.64 20150621 084021 10.38 1.13 20150621 084022 14.34 1.64 20150621 084023 8.80 1.13 20150621 084024 13.08 1.64 20150621 084025 7.27 1.12 20150621 084026 11.82 1.64 20150621 084027 5.82 1.12 20150621 084028 8.27 1.56 20150621 084030 8.41 1.55 20150621 084032 8.56 1.53 20150621 084035 8.33 1.55 20150621 084037 8.10 1.56 20150621 084039 7.87 1.58 20150621 084041 7.65 1.59 20150621 084056 10.28 1.64 20150621 084057 7.53 0.48 20150621 084058 9.96 1.63 20150621 084059 6.41 0.41 20150621 084100 9.64 1.63 20150621 084101 5.49 0.35 20150621 084102 9.33 1.62 20150621 084103 4.88 0.28 20150621 084104 10.48 1.66 20150621 084105 8.28 0.98 20150621 084106 10.74 1.66 20150621 084107 8.28 1.00 20150621 084108 11.01 1.65 20150621 084110 11.01 1.65 20150621 084112 11.27 1.65 20150621 084113 10.03 1.59 20150621 084114 11.54 1.64 20150621 084115 10.37 1.64 20150621 084116 11.19 1.63 20150621 084117 10.75 1.69 20150621 084118 10.85 1.62 20150621 084119 11.17 1.74 20150621 084120 5.21 1.75 20150621 084122 4.41 1.77 20150621 084123 5.13 0.30 20150621 084125 4.10 1.80 20150621 084126 5.61 0.35 20150621 084127 3.69 1.80 20150621 084128 6.10 0.41 20150621 084129 3.27 1.80 20150621 084130 6.59 0.46 20150621 084131 2.86 1.80 20150621 084133 6.75 1.30 20150621 084137 6.59 1.30 20150621 084153 15.21 0.88 20150621 084154 9.31 1.55 20150621 084155 15.78 0.87 20150621 084156 8.88 1.54 20150621 084157 15.02 0.85 20150621 084158 8.47 1.54 20150621 084159 14.27 0.83 20150621 084200 8.08 1.53 20150621 084201 13.52 0.81 20150621 084202 8.08 1.53 20150621 084203 5.65 1.71 20150621 084204 7.70 1.53 20150621 084205 5.42 1.76 20150621 084206 7.36 1.52 20150621 084207 5.11 1.75 20150621 084208 7.57 1.55 20150621 084209 4.82 1.74 20150621 084210 7.83 1.57 20150621 084211 5.24 0.12 20150621 084212 2.26 1.75 20150621 084213 5.44 0.15 20150621 084214 2.47 1.74 20150621 084216 5.72 0.18 20150621 084217 2.68 1.74 20150621 084218 5.58 0.23 20150621 084219 2.84 1.74 20150621 084220 5.44 0.28 20150621 084221 4.45 1.06 20150621 084223 4.52 1.05 20150621 084225 4.60 1.03 20150621 084227 4.68 1.02 20150621 084237 10.07 0.44 20150621 084238 7.53 1.49 20150621 084239 9.64 0.47 20150621 084241 9.24 0.50 20150621 084242 7.71 1.48 20150621 084243 8.89 0.53 20150621 084244 7.82 1.48 20150621 084245 9.96 1.93 20150621 084246 7.82 1.48 20150621 084247 10.27 2.01 20150621 084248 7.94 1.48 20150621 084249 10.26 2.01 20150621 084257 9.83 0.75 20150621 084258 8.95 1.53 20150621 084259 9.43 0.75 20150621 084300 2.18 1.02 20150621 084302 2.19 1.01 20150621 084304 2.22 1.00 20150621 084307 2.27 1.00 20150621 084315 8.89 0.91 20150621 084316 6.03 1.22 20150621 084317 11.90 0.93 20150621 084318 6.12 1.16 20150621 084319 15.32 0.96 20150621 084320 7.36 1.56 20150621 084321 15.41 0.79 20150621 084322 7.36 1.56 20150621 084323 10.23 1.96 20150621 084324 7.37 1.53 20150621 084325 9.89 1.97 20150621 084326 7.39 1.50 20150621 084327 9.55 1.99 20150621 084328 16.41 0.96 20150621 084329 10.99 0.74 20150621 084331 9.99 0.76 20150621 084333 9.07 0.79 20150621 084336 3.89 0.75 20150621 084338 4.31 0.72 20150621 084340 4.76 0.69 20150621 084347 5.95 0.95 20150621 084348 5.93 0.09 20150621 084349 6.18 0.87 20150621 084350 7.36 0.02 20150621 084351 5.89 0.79 20150621 084352 8.01 0.07 20150621 084353 5.89 0.79 20150621 084354 6.48 1.98 20150621 084357 6.31 1.97 20150621 084358 5.48 0.64 20150621 084359 6.16 1.96 20150621 084401 5.52 0.97 20150621 084402 1.70 -0.40 20150621 084403 6.74 0.80 20150621 084404 3.15 -0.13 20150621 084406 4.76 0.81 20150621 084408 4.71 0.78 20150621 084410 4.66 0.75 20150621 084416 2.93 -0.71 20150621 084417 5.32 0.51 20150621 084418 4.22 -0.71 20150621 084419 4.97 0.36 20150621 084420 5.61 -0.71 20150621 084421 4.97 0.36 20150621 084422 5.26 1.83 20150621 084423 4.67 0.20 20150621 084424 5.21 1.85 20150621 084425 6.71 0.12 20150621 084426 5.17 1.87 20150621 084428 5.61 1.22 20150621 084430 5.84 1.31 20150621 084433 5.22 0.58 20150621 084435 6.17 0.61 20150621 084442 12.77 0.18 20150621 084443 5.98 0.27 20150621 084444 15.46 0.12 20150621 084445 5.90 0.30 20150621 084447 15.46 0.12 20150621 084448 5.59 1.71 20150621 084449 18.25 0.06 20150621 084450 5.78 1.70 20150621 084451 21.11 0.00 20150621 084452 6.83 1.61 20150621 084454 7.33 1.66 20150621 084456 7.68 1.66 20150621 084457 8.45 0.63 20150621 084459 8.73 0.68 20150621 084506 10.33 -0.17 20150621 084507 6.72 0.39 20150621 084508 8.69 -0.09 20150621 084509 3.78 0.38 20150621 084510 8.69 -0.09 20150621 084511 4.60 1.53 20150621 084512 7.30 -0.01 20150621 084513 3.70 1.50 20150621 084514 6.33 0.07 20150621 084515 12.15 2.07 20150621 084517 12.75 2.13 20150621 084520 10.01 0.64 20150621 084522 9.87 0.65 20150621 084527 8.62 -0.07 20150621 084528 4.90 0.35 20150621 084529 7.11 -0.07 20150621 084530 4.84 0.33 20150621 084531 7.11 -0.07 20150621 084532 4.69 1.60 20150621 084533 5.67 -0.07 20150621 084534 5.31 1.60 20150621 084536 13.42 2.33 20150621 084539 14.31 2.45 20150621 084540 8.59 0.61 20150621 084542 8.98 0.61 20150621 084549 3.30 -0.17 20150621 084551 4.39 -0.14 20150621 084552 8.59 1.42 20150621 084553 4.39 -0.14 20150621 084554 8.34 1.40 20150621 084555 10.01 1.14 20150621 084556 16.07 2.06 20150621 084558 16.73 2.15 20150621 084559 10.38 0.37 20150621 084601 9.71 0.30 20150621 084608 4.81 0.51 20150621 084610 4.81 0.51 20150621 084611 9.14 1.42 20150621 084612 5.51 0.44 20150621 084613 9.63 1.46 20150621 084615 23.60 3.01 20150621 084618 10.11 0.14 20150621 084620 11.17 0.16 20150621 084625 12.31 0.32 20150621 084627 12.31 0.32 20150621 084629 8.63 1.63 20150621 084630 8.72 1.68 20150621 084631 6.67 1.59 20150621 084633 28.47 2.43 20150621 084636 8.50 0.20 20150621 084641 11.21 1.66 20150621 084642 9.06 0.64 20150621 084643 11.26 1.66 20150621 084644 7.29 1.56 20150621 084645 11.26 1.66 20150621 084646 7.04 1.55 20150621 084647 11.32 1.66 20150621 084648 27.13 3.44 20150621 084650 25.68 3.55 20150621 084653 7.27 0.20 20150621 084657 7.84 0.69 20150621 084658 10.73 1.66 20150621 084659 7.08 0.62 20150621 084700 10.73 1.66 20150621 084701 5.74 1.49 20150621 084702 10.60 1.82 20150621 084703 40.78 2.69 20150621 084705 39.52 2.74 20150621 084706 9.14 0.36 20150621 084708 8.92 0.42 20150621 084712 4.21 0.20 20150621 084713 11.80 1.40 20150621 084714 15.57 2.04 20150621 084715 11.80 1.40 20150621 084716 15.44 2.00 20150621 084719 34.53 3.12 20150621 084722 7.62 0.72 20150621 084727 10.61 1.01 20150621 084728 5.95 0.46 20150621 084729 10.61 1.01 20150621 084730 15.80 1.93 20150621 084731 11.75 1.08 20150621 084732 31.15 3.33 20150621 084734 56.78 2.16 20150621 084735 3.11 1.07 20150621 084740 27.08 1.36 20150621 084741 8.98 0.60 20150621 084742 29.93 1.38 20150621 084743 19.77 1.89 20150621 084744 29.93 1.38 20150621 084745 49.94 2.48 20150621 084747 48.22 2.52 20150621 084748 4.39 1.06 20150621 084753 20.84 1.15 20150621 084754 9.87 0.69 20150621 084755 20.84 1.15 20150621 084756 20.05 1.62 20150621 084757 15.94 1.06 20150621 084758 49.90 2.19 20150621 084801 7.46 1.21 20150621 084805 9.57 0.64 20150621 084806 4.51 0.71 20150621 084807 9.38 0.66 20150621 084808 4.51 0.71 20150621 084810 2.87 1.95 20150621 084812 53.67 1.44 20150621 084813 6.48 1.09 20150621 084815 6.58 1.09 20150621 084818 5.12 0.98 20150621 084819 6.58 0.66 20150621 084821 4.21 1.91 20150621 084822 5.40 1.06 20150621 084823 52.93 1.64 20150621 084826 7.32 1.13 20150621 084830 2.55 0.29 20150621 084831 1.69 1.33 20150621 084832 7.24 1.87 20150621 084833 7.91 1.50 20150621 084834 30.25 -0.92 20150621 084837 6.48 0.88 20150621 084842 8.10 1.66 20150621 084843 1.88 1.75 20150621 084844 8.10 1.66 20150621 084845 37.46 -0.68 20150621 084848 7.87 0.99 20150621 084851 9.07 1.68 20150621 084853 9.07 1.68 20150621 084854 5.49 1.73 20150621 084857 7.92 1.07 20150621 084903 4.66 1.87 20150621 084904 10.60 2.28 20150621 084905 4.66 1.87 20150621 084909 6.46 0.66 20150621 084912 4.06 1.79 20150621 084914 4.06 1.79 20150621 084915 11.09 2.31 20150621 084918 5.56 0.74 20150621 084923 5.05 1.82 20150621 084924 11.83 2.18 20150621 084925 5.05 1.82 20150621 084932 6.80 1.91 20150621 084933 16.09 3.16 20150621 084934 6.80 1.91 20150621 084938 9.04 0.40 20150621 084941 6.82 1.87 20150621 084942 16.32 3.16 20150621 084943 6.82 1.87 20150621 084951 5.62 1.75 20150621 084952 14.54 2.76 20150621 084953 6.34 1.97 20150621 084954 20.71 0.14 20150621 084955 5.23 0.44 20150621 085000 7.52 1.97 20150621 085001 15.14 2.75 20150621 085003 18.57 0.17 20150621 085004 6.06 0.41 20150621 085007 9.35 1.96 20150621 085009 9.35 1.96 20150621 085010 13.46 0.39 20150621 085013 6.06 0.36 20150621 085016 6.33 2.11 20150621 085017 5.28 3.11 20150621 085019 3.81 0.37 20150621 085020 6.64 0.94 20150621 085023 5.68 2.01 20150621 085025 5.68 2.01 20150621 085026 13.57 0.42 20150621 085032 4.91 1.97 20150621 085033 20.57 3.46 20150621 085036 8.33 1.15 20150621 085039 10.14 1.83 20150621 085040 15.98 3.23 20150621 085043 14.31 0.57 20150621 085044 9.10 1.55 20150621 085047 14.62 1.83 20150621 085048 20.69 2.92 20150621 085049 14.62 1.83 20150621 085050 15.42 0.50 20150621 085051 10.79 1.60 20150621 085054 17.35 1.82 20150621 085055 19.29 2.43 20150621 085056 17.35 1.82 20150621 085057 13.69 0.48 20150621 085058 10.18 1.66 20150621 085101 19.08 1.82 20150621 085102 12.07 2.02 20150621 085103 14.76 1.86 20150621 085104 11.92 0.63 20150621 085105 9.25 1.78 20150621 085108 13.40 1.87 20150621 085109 8.72 1.55 20150621 085110 13.40 1.87 20150621 085111 9.85 0.55 20150621 085112 10.15 1.85 20150621 085115 11.09 1.89 20150621 085116 7.71 1.17 20150621 085118 8.69 0.53 20150621 085119 11.11 1.97 20150621 085122 8.67 1.89 20150621 085123 9.67 0.96 20150621 085128 13.71 0.69 20150621 085129 9.36 2.24 20150621 085130 10.09 1.02 20150621 085132 12.24 2.31 20150621 085135 9.47 2.14 20150621 085136 8.19 0.53 20150621 085139 13.79 2.37 20150621 085141 14.16 0.89 20150621 085142 9.56 2.13 20150621 085143 8.22 0.37 20150621 085147 11.47 2.47 20150621 085148 8.81 0.37 20150621 085149 11.47 2.47 20150621 085151 11.36 2.83 20150621 085154 12.00 2.45 20150621 085155 8.60 0.38 20150621 085159 12.12 2.33 20150621 085200 8.28 0.39 20150621 085203 14.02 3.03 20150621 085214 12.41 1.60 20150621 085216 18.98 3.09 20150621 085219 13.12 1.44 20150621 085221 13.49 3.01 20150621 085223 10.17 0.37 20150621 085224 14.10 1.75 20150621 085229 13.17 1.91 20150621 085230 4.03 0.92 20150621 085234 12.09 2.00 20150621 085235 3.93 0.92 20150621 085239 11.34 2.10 20150621 085240 4.27 0.92 20150621 085244 10.62 1.91 20150621 085245 5.24 0.86 20150621 085249 10.76 1.88 20150621 085250 6.13 0.92 20150621 085254 9.92 1.84 20150621 085255 6.58 0.95 20150621 085259 6.84 1.41 20150621 085300 5.14 0.90 20150621 085305 6.22 1.19 20150621 085306 4.93 0.90 20150621 085309 6.75 1.38 20150621 085310 6.21 1.16 20150621 085311 5.24 0.73 20150621 085312 9.11 3.82 20150621 085314 5.99 1.41 20150621 085315 6.57 1.10 20150621 085316 2.44 1.03 20150621 085317 11.82 4.07 20150621 085323 8.47 1.71 20150621 085328 9.05 1.70 20150621 085329 3.24 0.94 20150621 085330 10.08 4.05 20150621 085332 12.25 1.35 20150621 085333 13.12 1.93 20150621 085336 12.94 2.00 20150621 085340 16.34 1.33 20150621 085341 12.92 2.03 20150621 085342 4.10 0.91 20150621 085343 9.82 4.12 20150621 085349 11.49 1.77 20150621 085350 5.56 0.78 20150621 085351 11.99 4.29 20150621 085354 13.54 1.26 20150621 085358 8.58 1.60 20150621 085359 5.84 0.78 20150621 085400 13.70 4.16 20150621 085402 14.88 1.18 20150621 085406 13.52 1.32 20150621 085407 6.61 0.77 20150621 085408 12.09 4.19 20150621 085414 13.90 1.21 20150621 085415 6.59 0.82 20150621 085416 11.47 4.13 20150621 085417 14.01 1.08 20150621 085421 10.95 0.72 20150621 085422 9.42 0.88 20150621 085425 9.12 0.90 20150621 085426 7.93 0.79 20150621 085427 9.04 4.15 20150621 085428 9.00 0.88 20150621 085432 9.95 0.64 20150621 085436 9.62 0.54 20150621 085440 11.58 0.45 20150621 085441 17.34 3.82 20150621 085447 4.90 0.54 20150621 085451 11.27 0.31 20150621 085454 11.87 0.20 20150621 085500 9.65 0.06 20150621 085502 20.14 1.04 20150621 085510 6.14 0.29 20150621 085516 7.95 0.38 20150621 085517 12.73 0.38 20150621 085520 13.47 0.40 20150621 085526 15.01 0.46 20150621 085532 15.92 0.72 20150621 085536 15.86 0.68 20150621 090627 12.09 1.38 20150621 090628 2.73 -0.19 20150621 090629 6.97 3.25 20150621 090646 11.33 0.69 20150621 090647 4.08 3.43 20150621 090654 10.88 0.94 20150621 091319 14.15 2.39 20150621 091320 8.48 1.68 20150621 091336 6.13 1.83 20150621 091342 8.50 0.45 20150621 091346 5.84 1.77 20150621 091417 19.00 3.46 20150621 091418 5.03 2.11 20150621 091419 11.23 -0.02 20150621 091423 3.70 1.18 20150621 091424 1.08 -0.39 20150621 091426 17.83 0.13 20150621 091427 6.81 2.05 20150621 091428 18.07 3.22 20150621 091430 20.23 1.70 20150621 091433 6.87 0.05 20150621 091434 1.29 1.63 20150621 091435 6.87 0.05 20150621 091437 15.47 2.97 20150621 091438 4.36 2.13 20150621 091439 16.94 1.46 20150621 091443 2.01 1.70 20150621 091444 4.45 0.08 20150621 091446 4.45 0.08 20150621 091448 12.56 2.65 20150621 091449 5.38 2.03 20150621 091450 4.96 0.36 20150621 091502 5.70 0.17 20150621 091509 7.12 -0.23 20150621 091510 14.92 1.77 20150621 091511 12.19 2.49 20150621 091512 15.86 1.66 20150621 091513 10.77 0.29 20150621 091517 3.86 1.89 20150621 091518 4.61 -0.01 20150621 091519 3.77 1.86 20150621 091520 5.76 0.22 20150621 091522 12.60 2.89 20150621 091523 12.79 1.85 20150621 091529 1.76 0.34 20150621 091530 3.62 2.14 20150621 091531 1.76 0.34 20150621 091533 0.88 0.35 20150621 091534 12.01 2.19 20150621 091535 13.74 2.93 20150621 091543 4.56 2.03 20150621 091547 15.42 2.93 20150621 091548 20.96 2.79 20150621 091549 15.81 2.93 20150621 091555 3.65 2.12 20150621 091556 6.86 0.74 20150621 091557 3.52 2.11 20150621 091558 6.86 0.74 20150621 091600 16.02 1.15 20150621 091601 19.95 2.83 20150621 091602 15.86 1.13 20150621 091608 3.29 2.05 20150621 091609 8.70 1.21 20150621 091610 3.27 2.04 20150621 091611 8.70 1.21 20150621 091613 8.43 1.24 20150621 091614 16.28 2.79 20150621 091615 14.28 1.03 20150621 091616 16.35 2.76 20150621 091622 7.39 1.27 20150621 091623 5.51 2.02 20150621 091624 8.70 1.27 20150621 091626 8.70 1.27 20150621 091628 5.96 1.12 20150621 091629 15.56 2.32 20150621 091630 5.24 1.11 20150621 091632 9.60 1.26 20150621 091638 13.10 1.28 20150621 091639 6.51 1.93 20150621 091640 13.07 1.28 20150621 091642 13.07 1.28 20150621 091644 11.02 1.05 20150621 091645 7.87 1.89 20150621 091646 12.91 1.07 20150621 091648 6.59 1.26 20150621 091654 7.09 1.85 20150621 091655 7.67 1.20 20150621 091656 6.87 1.84 20150621 091657 7.67 1.20 20150621 091659 4.88 1.21 20150621 091700 8.25 1.98 20150621 091701 6.76 1.67 20150621 091702 8.44 1.99 20150621 091703 9.49 1.27 20150621 091705 9.67 1.31 20150621 091710 4.32 1.14 20150621 091711 6.17 1.67 20150621 091712 4.60 1.12 20150621 091714 4.60 1.12 20150621 091716 4.87 1.09 20150621 091717 6.83 1.98 20150621 091718 10.71 1.56 20150621 091719 6.45 1.93 20150621 091720 9.78 1.26 20150621 091722 9.84 1.27 20150621 091727 5.05 1.04 20150621 091729 9.19 1.52 20150621 091730 5.03 1.04 20150621 091731 8.89 1.51 20150621 091732 5.03 1.04 20150621 091734 5.01 1.03 20150621 091735 8.23 1.70 20150621 091736 4.05 0.92 20150621 091737 8.64 1.68 20150621 091738 3.31 0.88 20150621 091740 6.69 1.30 20150621 091742 6.01 1.28 20150621 091749 7.40 1.05 20150621 091751 7.40 1.05 20150621 091753 7.39 1.05 20150621 091754 7.29 1.55 20150621 091755 4.99 0.98 20150621 091756 6.94 1.54 20150621 091757 5.10 1.03 20150621 091759 2.39 1.17 20150621 091801 2.20 1.18 20150621 091806 6.92 0.99 20150621 091807 11.66 1.37 20150621 091808 6.65 0.98 20150621 091809 11.71 1.36 20150621 091810 6.65 0.98 20150621 091812 6.60 0.98 20150621 091814 6.58 0.97 20150621 091815 4.59 1.56 20150621 091816 4.51 1.07 20150621 091817 4.36 1.58 20150621 091819 4.65 1.04 20150621 091821 6.91 1.54 20150621 091823 6.42 1.60 20150621 091829 9.65 1.29 20150621 091830 3.36 1.01 20150621 091831 9.48 1.28 20150621 091832 3.69 1.03 20150621 091834 3.69 1.03 20150621 091836 4.02 1.05 20150621 091837 5.55 1.63 20150621 091838 4.45 1.11 20150621 091839 6.08 1.63 20150621 091840 4.54 1.16 20150621 091841 8.23 1.66 20150621 091842 2.04 1.91 20150621 091844 3.99 2.12 20150621 091846 5.94 2.33 20150621 091852 7.58 1.04 20150621 091853 11.49 1.61 20150621 091854 7.69 1.06 20150621 091855 11.59 1.60 20150621 091857 11.59 1.60 20150621 091859 11.70 1.59 20150621 091901 5.89 1.20 20150621 091902 8.85 1.73 20150621 091903 5.97 1.20 20150621 091904 9.05 1.77 20150621 091905 5.85 1.20 20150621 091907 23.94 2.81 20150621 091910 22.09 2.49 20150621 091918 10.92 1.11 20150621 091919 7.70 1.21 20150621 091920 10.99 1.09 20150621 091921 7.80 1.19 20150621 091922 10.85 1.09 20150621 091923 7.80 1.19 20150621 091925 7.91 1.17 20150621 091927 7.60 1.18 20150621 091929 0.86 1.24 20150621 091930 12.62 2.07 20150621 091931 1.42 1.25 20150621 091932 12.34 2.11 20150621 091933 1.98 1.25 20150621 091935 9.97 1.42 20150621 091937 9.76 1.45 20150621 091939 9.55 1.48 20150621 091946 5.12 1.02 20150621 091947 8.74 0.97 20150621 091948 4.90 1.02 20150621 091949 8.66 0.95 20150621 091950 4.69 1.01 20150621 091951 8.60 0.93 20150621 091952 4.69 1.01 20150621 091953 5.46 0.74 20150621 091954 4.51 1.01 20150621 091955 5.63 0.77 20150621 091956 4.34 1.01 20150621 091957 5.37 0.76 20150621 091958 3.78 1.30 20150621 091959 8.46 2.07 20150621 092001 5.17 1.26 20150621 092002 8.56 2.08 20150621 092003 5.56 1.30 20150621 092004 8.67 2.09 20150621 092005 8.03 1.43 20150621 092007 7.58 1.39 20150621 092009 6.98 1.35 20150621 092020 2.03 0.86 20150621 092024 1.41 0.87 20150621 092030 1.38 0.89 20150621 092031 6.31 0.64 20150621 092032 4.85 1.32 20150621 092033 5.25 2.15 20150621 092034 4.82 1.30 20150621 092035 4.79 2.13 20150621 092040 7.43 1.26 20150621 092042 6.90 1.28 20150621 092044 7.30 1.28 20150621 092046 7.72 1.27 20150621 092056 5.36 1.08 20150621 092058 5.32 1.09 20150621 092100 5.30 1.13 20150621 092102 5.29 1.17 20150621 092103 7.53 0.87 20150621 092104 5.29 1.17 20150621 092105 7.88 0.88 20150621 092106 5.29 1.21 20150621 092107 8.24 0.90 20150621 092108 5.29 1.25 20150621 092109 8.59 0.92 20150621 092110 5.30 1.29 20150621 092111 7.07 2.32 20150621 092112 6.77 1.34 20150621 092113 7.04 2.33 20150621 092114 6.73 1.37 20150621 092115 7.03 2.35 20150621 092116 6.69 1.41 20150621 092117 7.02 2.36 20150621 092118 6.65 1.44 20150621 092119 7.04 2.38 20150621 092120 8.58 1.51 20150621 092122 8.64 1.49 20150621 092124 8.70 1.46 20150621 092126 10.23 1.60 20150621 092128 9.99 1.60 20150621 092139 4.88 1.47 20150621 092142 4.87 1.46 20150621 092144 4.88 1.44 20150621 092146 4.91 1.43 20150621 092148 4.96 1.42 20150621 092149 0.33 0.81 20150621 092150 4.96 1.42 20150621 092151 0.36 0.76 20150621 092152 5.03 1.41 20150621 092153 0.88 0.74 20150621 092154 5.10 1.45 20150621 092155 1.41 0.72 20150621 092156 5.17 1.50 20150621 092157 1.96 0.70 20150621 092158 5.24 1.54 20150621 092159 14.06 2.93 20150621 092200 6.10 1.60 20150621 092201 14.36 2.94 20150621 092202 6.07 1.59 20150621 092203 13.79 2.91 20150621 092204 5.89 1.59 20150621 092205 13.23 2.88 20150621 092206 5.76 1.59 20150621 092207 12.68 2.85 20150621 092208 5.69 1.59 20150621 092209 12.15 2.83 20150621 092210 5.42 1.37 20150621 092212 4.64 1.34 20150621 092214 5.41 1.56 20150621 092216 5.23 1.56 20150621 092218 5.05 1.57 20150621 092220 4.89 1.57 20150621 092234 7.48 1.83 20150621 092236 7.25 1.84 20150621 092238 7.02 1.85 20150621 092240 6.79 1.86 20150621 092242 6.56 1.87 20150621 092244 6.79 1.85 20150621 092246 7.03 1.83 20150621 092248 7.03 1.83 20150621 092250 7.28 1.81 20150621 092252 7.54 1.80 20150621 092254 7.81 1.78 20150621 092256 7.87 1.79 20150621 092258 7.93 1.81 20150621 092300 7.99 1.82 20150621 092301 7.87 2.57 20150621 092302 2.71 1.68 20150621 092303 6.88 2.52 20150621 092304 2.64 1.68 20150621 092305 7.57 2.51 20150621 092306 2.19 1.71 20150621 092307 8.30 2.49 20150621 092308 1.74 1.73 20150621 092309 9.07 2.48 20150621 092310 1.29 1.76 20150621 092311 9.87 2.46 20150621 092312 0.86 1.79 20150621 092313 10.69 2.45 20150621 092314 0.48 1.82 20150621 092315 10.19 2.47 20150621 092316 5.33 1.54 20150621 092317 17.02 2.67 20150621 092318 5.37 1.52 20150621 092319 16.66 2.84 20150621 092320 5.41 1.50 20150621 092321 16.30 3.00 20150621 092323 5.46 1.48 20150621 092324 15.95 3.16 20150621 092325 5.51 1.45 20150621 092326 14.22 3.29 20150621 092327 5.57 1.49 20150621 092328 12.50 3.42 20150621 092329 5.63 1.53 20150621 092330 10.78 3.55 20150621 092331 5.69 1.57 20150621 092332 9.08 3.68 20150621 092333 19.11 7.35 20150621 092335 19.02 7.46 20150621 092337 19.33 7.42 20150621 092339 19.64 7.38 20150621 092341 19.95 7.35 20150621 092343 20.26 7.31 20150621 092345 20.57 7.27 20150621 092347 21.01 7.49 20150621 092349 21.44 7.70 20150621 092352 7.30 1.86 20150621 092354 7.35 1.87 20150621 092356 7.71 1.89 20150621 092358 8.07 1.90 20150621 092400 8.45 1.91 20150621 092402 8.82 1.92 20150621 092404 9.20 1.93 20150621 092406 9.14 1.97 20150621 092408 9.09 2.01 20150621 092410 9.05 2.05 20150621 092411 8.61 1.14 20150621 092412 9.05 2.05 20150621 092414 8.02 1.03 20150621 092415 9.01 2.09 20150621 092416 7.53 0.92 20150621 092417 8.99 2.13 20150621 092418 7.65 0.84 20150621 092419 8.98 2.13 20150621 092420 8.20 0.76 20150621 092421 8.98 2.14 20150621 092422 9.11 0.68 20150621 092423 8.98 2.14 20150621 092424 10.28 0.60 20150621 092425 8.98 2.15 20150621 092426 11.63 0.53 20150621 092427 8.97 2.15 20150621 092429 8.94 2.18 20150621 092431 8.90 2.21 20150621 092433 8.86 2.24 20150621 092435 8.82 2.27 20150621 092436 10.74 2.65 20150621 092437 6.86 2.18 20150621 092438 10.84 2.66 20150621 092439 6.96 2.20 20150621 092440 10.94 2.67 20150621 092441 7.25 2.21 20150621 092442 11.04 2.68 20150621 092443 7.62 1.98 20150621 092444 10.65 2.82 20150621 092445 7.90 1.97 20150621 092446 11.03 2.83 20150621 092447 8.18 1.96 20150621 092448 11.07 2.84 20150621 092449 8.39 2.00 20150621 092450 11.12 2.85 20150621 092451 8.65 2.05 20150621 092452 11.16 2.86 20150621 092453 8.97 2.09 20150621 092454 11.21 2.86 20150621 092455 9.35 2.13 20150621 092456 11.26 2.87 20150621 092457 9.77 2.18 20150621 092458 11.32 2.89 20150621 092459 10.19 2.19 20150621 092500 11.39 2.90 20150621 092501 10.62 2.20 20150621 092502 11.46 2.91 20150621 092504 11.05 2.21 20150621 092505 11.53 2.93 20150621 092506 7.69 2.09 20150621 092507 12.95 3.49 20150621 092508 7.72 2.07 20150621 092509 12.55 3.49 20150621 092510 7.09 2.04 20150621 092511 12.14 3.50 20150621 092512 6.46 2.00 20150621 092513 11.74 3.50 20150621 092514 5.83 1.97 20150621 092515 11.34 3.50 20150621 092516 5.21 1.94 20150621 092517 10.94 3.50 20150621 092518 4.58 1.90 20150621 092519 10.53 3.43 20150621 092520 4.17 1.90 20150621 092521 10.13 3.37 20150621 092522 3.77 1.89 20150621 092523 9.72 3.30 20150621 092524 3.36 1.89 20150621 092525 9.31 3.23 20150621 092526 2.95 1.88 20150621 092527 8.91 3.16 20150621 092528 2.55 1.87 20150621 092529 8.90 3.12 20150621 092530 2.84 1.87 20150621 092531 8.89 3.08 20150621 092532 3.13 1.87 20150621 092533 8.88 3.04 20150621 092534 3.43 1.87 20150621 092535 8.88 3.00 20150621 092536 6.90 1.93 20150621 092537 9.46 3.51 20150621 092538 6.93 1.87 20150621 092539 9.72 3.45 20150621 092540 6.93 1.87 20150621 092541 10.00 3.40 20150621 092542 6.92 1.87 20150621 092601 12.92 4.40 20150621 092603 12.43 4.30 20150621 092605 11.95 4.19 20150621 092607 11.46 4.08 20150621 092609 10.98 3.97 20150621 092611 11.25 3.91 20150621 092613 11.52 3.84 20150621 092615 11.79 3.78 20150621 092617 12.07 3.71 20150621 092619 12.35 3.65 20150621 092621 12.65 3.61 20150621 092623 12.95 3.56 20150621 092625 13.25 3.52 20150621 092627 13.55 3.48 20150621 092629 13.85 3.43 20150621 092645 4.44 1.98 20150621 092647 3.95 1.99 20150621 092649 3.49 2.01 20150621 092651 4.74 2.00 20150621 092653 6.00 1.98 20150621 092655 7.25 1.97 20150621 092657 8.51 1.95 20150621 092659 9.77 1.94 20150621 092701 9.02 1.92 20150621 092703 8.27 1.91 20150621 092705 7.52 1.89 20150621 092707 6.77 1.88 20150621 092709 6.02 1.86 20150621 092711 5.76 1.81 20150621 092713 5.49 1.77 20150621 092715 5.23 1.72 20150621 092717 4.97 1.68 20150621 092719 4.70 1.63 20150621 092721 4.66 1.62 20150621 092723 4.61 1.60 20150621 092725 4.57 1.59 20150621 092727 3.37 1.72 20150621 092729 3.13 1.71 20150621 092731 2.30 1.70 20150621 092733 1.59 1.69 20150621 092736 1.21 1.68 20150621 092738 1.46 1.67 20150621 092740 2.12 1.66 20150621 092742 2.51 1.63 20150621 092744 2.96 1.59 20150621 092746 3.46 1.56 20150621 092748 3.97 1.53 20150621 092750 4.51 1.49 20150621 092752 3.64 1.52 20150621 092754 2.78 1.54 20150621 092756 1.91 1.57 20150621 092758 1.05 1.59 20150621 092800 0.24 1.62 20150621 092802 0.16 1.62 20150621 092804 0.35 1.62 20150621 092806 0.58 1.61 20150621 092808 0.83 1.61 20150621 092810 1.08 1.61 20150621 092812 0.58 1.64 20150621 092814 0.14 1.66 20150621 092816 0.43 1.69 20150621 092818 0.92 1.72 20150621 092820 1.42 1.75 20150621 092822 5.59 1.59 20150621 092823 11.45 1.89 20150621 092824 5.36 1.59 20150621 092825 10.36 1.89 20150621 092827 5.23 1.59 20150621 092828 9.41 1.89 20150621 092829 5.20 1.59 20150621 092830 8.64 1.89 20150621 092831 5.28 1.59 20150621 092832 8.12 1.89 20150621 092833 5.19 1.59 20150621 092834 8.26 1.85 20150621 092835 5.23 1.59 20150621 092836 8.42 1.82 20150621 092837 5.39 1.59 20150621 092838 8.61 1.79 20150621 092839 5.67 1.59 20150621 092840 8.82 1.75 20150621 092841 6.04 1.59 20150621 092842 9.06 1.72 20150621 092843 5.66 1.62 20150621 092844 9.13 1.73 20150621 092845 5.44 1.64 20150621 092846 9.21 1.73 20150621 092847 5.41 1.67 20150621 092848 9.29 1.74 20150621 092849 5.57 1.70 20150621 092850 9.38 1.75 20150621 092851 5.91 1.73 20150621 092852 9.47 1.76 20150621 092853 5.60 1.73 20150621 092854 9.29 1.73 20150621 092855 5.48 1.73 20150621 092856 9.11 1.71 20150621 092857 5.59 1.73 20150621 092858 8.93 1.69 20150621 092859 5.90 1.73 20150621 092900 8.76 1.67 20150621 092901 6.38 1.73 20150621 092902 8.58 1.65 20150621 092903 6.49 1.72 20150621 092904 9.08 1.61 20150621 092905 6.60 1.72 20150621 092906 9.58 1.57 20150621 092907 6.71 1.72 20150621 092908 10.08 1.53 20150621 092909 6.83 1.72 20150621 092910 10.59 1.49 20150621 092911 6.94 1.72 20150621 092912 11.10 1.45 20150621 092913 6.98 1.71 20150621 092914 10.86 1.44 20150621 092915 7.02 1.71 20150621 092917 10.63 1.43 20150621 092918 7.05 1.71 20150621 092919 10.41 1.43 20150621 092920 6.85 1.69 20150621 092921 8.16 1.42 20150621 092922 6.91 1.69 20150621 092923 8.11 1.39 20150621 092924 7.19 1.68 20150621 092925 8.27 1.38 20150621 092926 7.48 1.68 20150621 092927 8.44 1.38 20150621 092928 7.76 1.68 20150621 092929 8.63 1.37 20150621 092930 8.05 1.68 20150621 092931 8.84 1.37 20150621 092932 8.34 1.68 20150621 092933 9.06 1.36 20150621 092934 8.14 1.62 20150621 092935 8.82 1.35 20150621 092936 7.95 1.57 20150621 092937 8.58 1.35 20150621 092938 7.77 1.52 20150621 092939 8.36 1.34 20150621 092940 7.59 1.47 20150621 092941 8.14 1.34 20150621 092942 7.43 1.41 20150621 092943 7.94 1.33 20150621 092944 7.01 1.40 20150621 092945 7.83 1.32 20150621 092946 6.63 1.38 20150621 092947 7.73 1.32 20150621 092948 6.27 1.36 20150621 092949 7.62 1.31 20150621 092950 5.96 1.35 20150621 092951 7.51 1.31 20150621 092952 5.69 1.33 20150621 092953 7.41 1.30 20150621 092954 5.82 2.41 20150621 092955 9.03 2.29 20150621 092956 6.18 2.41 20150621 092957 8.83 2.30 20150621 092958 6.54 2.42 20150621 092959 8.71 2.31 20150621 093002 7.27 2.43 20150621 093003 8.73 2.33 20150621 093004 7.63 2.43 20150621 093005 8.86 2.34 20150621 093006 7.75 2.46 20150621 093008 8.86 2.35 20150621 093009 7.87 2.49 20150621 093010 8.87 2.36 20150621 093011 7.99 2.52 20150621 093012 8.89 2.37 20150621 093013 8.12 2.55 20150621 093014 8.92 2.38 20150621 093015 8.25 2.58 20150621 093016 8.96 2.40 20150621 093017 4.03 2.50 20150621 093018 9.16 2.35 20150621 093019 4.06 2.48 20150621 093020 9.50 2.36 20150621 093021 4.09 2.46 20150621 093022 9.85 2.37 20150621 093023 4.12 2.43 20150621 093025 4.15 2.41 20150621 093026 10.55 2.39 20150621 093027 4.21 2.39 20150621 093028 10.12 2.42 20150621 093029 4.26 2.36 20150621 093030 9.70 2.45 20150621 093031 4.32 2.34 20150621 093032 9.28 2.48 20150621 093033 4.38 2.32 20150621 093034 8.87 2.52 20150621 093035 4.43 2.30 20150621 093036 8.47 2.55 20150621 093037 4.66 2.30 20150621 093038 8.75 2.55 20150621 093039 4.89 2.31 20150621 093040 9.02 2.56 20150621 093041 5.13 2.31 20150621 093042 9.30 2.56 20150621 093043 5.37 2.32 20150621 093044 9.58 2.57 20150621 093045 5.62 2.33 20150621 093046 9.87 2.57 20150621 093047 5.60 2.33 20150621 093048 9.62 2.57 20150621 093049 5.59 2.33 20150621 093050 9.39 2.57 20150621 093051 5.57 2.33 20150621 093052 9.16 2.58 20150621 093054 8.94 2.58 20150621 093055 5.54 2.33 20150621 093056 8.73 2.58 20150621 093057 5.69 2.32 20150621 093331 6.67 2.75 20150621 093332 4.37 2.67 20150621 093333 6.69 2.79 20150621 093334 4.44 2.71 20150621 093335 6.72 2.83 20150621 093336 4.54 2.74 20150621 093337 6.74 2.88 20150621 093338 4.65 2.77 20150621 093341 5.77 1.90 20150621 093343 6.25 1.89 20150621 093345 6.75 1.87 20150621 093347 7.28 1.85 20150621 093349 7.81 1.84 20150621 093351 7.31 1.81 20150621 093353 6.83 1.79 20150621 093355 6.37 1.77 20150621 093357 5.94 1.74 20150621 093359 5.56 1.72 20150621 093401 5.18 1.51 20150621 093403 5.81 1.51 20150621 093405 6.44 1.51 20150621 093407 7.08 1.51 20150621 093409 7.72 1.51 20150621 093411 7.20 1.49 20150621 093413 6.69 1.47 20150621 093415 6.17 1.46 20150621 093417 5.66 1.44 20150621 093420 5.15 1.42 20150621 093422 5.98 1.47 20150621 093424 6.83 1.51 20150621 093426 6.83 1.51 20150621 093427 6.04 2.04 20150621 093428 7.70 1.55 20150621 093429 6.10 2.05 20150621 093430 8.58 1.59 20150621 093431 6.17 2.06 20150621 093432 9.47 1.63 20150621 093433 6.12 2.06 20150621 093434 8.89 1.67 20150621 093435 6.09 2.06 20150621 093436 8.32 1.71 20150621 093437 6.09 2.07 20150621 093438 7.75 1.75 20150621 093439 6.13 2.07 20150621 093440 7.17 1.79 20150621 093441 6.19 2.08 20150621 093442 6.60 1.83 20150621 093443 6.15 2.11 20150621 093444 6.05 1.88 20150621 093445 6.12 2.14 20150621 093446 5.51 1.93 20150621 093447 6.12 2.17 20150621 093448 5.00 1.97 20150621 093449 6.14 2.21 20150621 093450 4.51 2.02 20150621 093451 6.18 2.24 20150621 093452 4.05 2.07 20150621 093453 6.20 2.24 20150621 093454 6.68 2.31 20150621 093455 6.16 2.09 20150621 093456 6.80 2.33 20150621 093457 6.20 2.09 20150621 093458 19.99 0.24 20150621 093459 11.98 3.53 20150621 093500 20.30 0.39 20150621 093501 11.68 3.53 20150621 093502 20.64 0.54 20150621 093503 11.98 3.53 20150621 093504 18.05 0.41 20150621 093505 12.29 3.53 20150621 093506 15.45 0.28 20150621 093507 12.59 3.53 20150621 093508 12.87 0.16 20150621 093509 12.89 3.53 20150621 093511 10.29 0.03 20150621 093512 13.20 3.53 20150621 093513 7.74 -0.09 20150621 093514 13.13 3.53 20150621 093516 13.07 3.53 20150621 093518 13.02 3.53 20150621 093520 12.97 3.52 20150621 093522 12.92 3.52 20150621 093524 12.95 3.52 20150621 093526 8.94 1.43 20150621 093528 8.70 1.37 20150621 093530 8.45 1.31 20150621 093532 8.21 1.25 20150621 093534 8.36 1.27 20150621 093536 8.51 1.30 20150621 093538 8.67 1.33 20150621 093540 8.82 1.36 20150621 093542 8.98 1.38 20150621 093544 8.81 1.33 20150621 093546 6.72 1.10 20150621 093547 1.32 2.98 20150621 093548 5.65 3.35 20150621 093549 1.65 3.01 20150621 093550 5.68 3.35 20150621 093551 2.20 3.04 20150621 093552 5.74 3.35 20150621 093553 2.86 3.07 20150621 093554 5.71 3.36 20150621 093555 3.27 3.08 20150621 093556 5.67 3.36 20150621 093557 3.72 3.08 20150621 093558 5.64 3.37 20150621 093559 4.20 3.09 20150621 093601 5.60 3.37 20150621 093602 4.69 3.10 20150621 093603 5.57 3.37 20150621 093604 5.19 3.11 20150621 093605 5.78 3.40 20150621 093606 4.98 3.08 20150621 093607 6.00 2.76 20150621 093608 7.40 1.75 20150621 093609 6.18 2.77 20150621 093610 7.19 1.75 20150621 093611 6.38 2.77 20150621 093612 6.99 1.76 20150621 093613 6.57 2.78 20150621 093614 6.79 1.76 20150621 093615 6.61 2.79 20150621 093616 6.61 1.74 20150621 093617 6.72 2.80 20150621 093618 6.43 1.71 20150621 093619 6.90 2.81 20150621 093620 6.25 1.69 20150621 093621 7.13 2.82 20150621 093622 6.08 1.66 20150621 093623 7.42 2.84 20150621 093624 8.31 2.32 20150621 093625 7.42 2.84 20150621 093626 8.16 2.32 20150621 093627 7.66 2.88 20150621 093628 8.01 2.33 20150621 093629 7.90 2.93 20150621 093630 7.86 2.33 20150621 093631 8.14 2.98 20150621 093632 7.71 2.34 20150621 093633 8.39 3.02 20150621 093634 7.57 2.34 20150621 093635 8.64 3.07 20150621 093636 7.10 2.20 20150621 093637 7.46 3.05 20150621 093638 6.92 2.23 20150621 093640 11.40 3.12 20150621 093642 11.36 3.11 20150621 093644 11.32 3.10 20150621 093646 11.78 3.12 20150621 093648 12.24 3.14 20150621 093650 12.71 3.15 20150621 093653 13.18 3.17 20150621 093655 8.24 0.93 20150621 093657 8.06 0.81 20150621 093659 7.90 0.69 20150621 093701 7.75 0.57 20150621 093703 7.61 0.45 20150621 093705 7.50 0.34 20150621 093707 7.64 0.40 20150621 093708 11.87 4.32 20150621 093709 8.47 3.56 20150621 093710 11.74 4.34 20150621 093711 8.91 3.59 20150621 093712 11.64 4.36 20150621 093713 9.37 3.62 20150621 093714 11.56 4.38 20150621 093715 9.84 3.65 20150621 093716 11.52 4.40 20150621 093717 10.20 3.65 20150621 093718 11.49 4.43 20150621 093719 10.55 3.65 20150621 093720 11.48 4.46 20150621 093721 12.99 3.96 20150621 093722 7.03 1.85 20150621 093723 12.60 3.92 20150621 093724 6.74 1.89 20150621 093725 14.96 4.17 20150621 093726 8.36 1.83 20150621 093727 14.47 4.13 20150621 093728 8.71 1.83 20150621 093729 13.98 4.08 20150621 093730 9.09 1.84 20150621 093731 13.49 4.04 20150621 093732 9.94 2.39 20150621 093733 13.49 4.04 20150621 093734 10.17 2.39 20150621 093735 13.00 3.99 20150621 093736 10.41 2.39 20150621 093737 12.52 3.95 20150621 093738 10.19 2.39 20150621 093739 11.89 3.87 20150621 093740 9.97 2.39 20150621 093741 11.27 3.79 20150621 093743 9.75 2.38 20150621 093744 9.84 2.37 20150621 093745 9.07 2.72 20150621 093746 10.00 2.36 20150621 093747 8.95 2.71 20150621 093748 10.15 2.36 20150621 093749 8.62 2.70 20150621 093750 9.97 2.37 20150621 093751 8.31 2.68 20150621 093752 9.79 2.38 20150621 093753 8.02 2.67 20150621 093754 9.62 2.40 20150621 093755 11.32 2.08 20150621 093757 11.37 2.09 20150621 093759 11.34 2.07 20150621 093801 11.32 2.05 20150621 093803 11.33 2.04 20150621 093805 8.59 3.75 20150621 093806 11.90 5.05 20150621 093807 8.33 3.75 20150621 093808 11.61 5.08 20150621 093809 7.98 3.74 20150621 093810 10.93 5.04 20150621 093811 7.63 3.74 20150621 093812 9.91 4.96 20150621 093813 6.49 3.79 20150621 093815 12.44 3.18 20150621 093817 12.63 3.15 20150621 093819 12.38 3.13 20150621 093821 12.13 3.11 20150621 093823 12.13 3.11 20150621 093824 9.60 2.55 20150621 093825 11.88 3.08 20150621 093826 9.54 2.57 20150621 093827 11.63 3.06 20150621 093828 9.49 2.60 20150621 093829 11.38 3.04 20150621 093830 9.42 2.59 20150621 093831 11.60 3.07 20150621 093833 11.26 2.47 20150621 093834 11.07 2.94 20150621 093835 11.58 2.46 20150621 093836 11.42 3.01 20150621 093837 11.89 2.45 20150621 093838 11.77 3.08 20150621 093839 12.21 2.44 20150621 093840 12.13 3.14 20150621 093841 8.26 1.89 20150621 093843 8.54 1.91 20150621 093845 8.82 1.93 20150621 093847 9.11 1.96 20150621 093849 10.56 3.85 20150621 093850 9.45 5.25 20150621 093851 10.48 3.88 20150621 093852 9.26 5.25 20150621 093853 10.41 3.91 20150621 093854 9.06 5.26 20150621 093855 10.34 3.94 20150621 093856 8.87 5.26 20150621 093857 12.32 3.05 20150621 093859 12.20 3.05 20150621 093901 11.98 3.11 20150621 093903 11.77 3.16 20150621 093905 11.77 3.16 20150621 093906 7.76 2.42 20150621 093907 11.57 3.22 20150621 093908 7.50 2.42 20150621 093909 11.38 3.28 20150621 093910 7.24 2.41 20150621 093911 11.19 3.34 20150621 093912 11.60 2.32 20150621 093913 13.83 3.38 20150621 093914 12.01 2.31 20150621 093915 13.52 3.40 20150621 093916 12.41 2.31 20150621 093917 13.22 3.43 20150621 093918 12.82 2.30 20150621 093920 11.87 2.32 20150621 093922 12.52 2.38 20150621 093925 13.18 2.44 20150621 093927 12.76 4.60 20150621 093928 10.00 5.59 20150621 093929 12.42 4.59 20150621 093930 9.97 5.58 20150621 093931 12.07 4.58 20150621 093932 9.94 5.58 20150621 093933 12.00 4.60 20150621 093935 8.44 3.89 20150621 093937 8.46 3.96 20150621 093939 8.48 4.04 20150621 093940 6.48 2.32 20150621 093941 8.59 3.91 20150621 093942 6.66 2.29 20150621 093943 8.29 3.96 20150621 093944 6.43 2.27 20150621 093945 8.41 4.01 20150621 093946 6.21 2.24 20150621 093947 7.77 3.61 20150621 093948 13.69 2.35 20150621 093949 7.61 3.64 20150621 093950 13.21 2.35 20150621 093951 7.45 3.67 20150621 093952 12.74 2.35 20150621 093954 12.47 2.47 20150621 093956 12.92 2.56 20150621 093958 13.40 2.65 20150621 093959 9.68 5.60 20150621 094000 11.63 4.95 20150621 094001 9.65 5.59 20150621 094002 11.29 4.93 20150621 094003 9.63 5.58 20150621 094004 11.08 4.91 20150621 094006 7.35 4.40 20150621 094008 6.95 4.42 20150621 094010 6.55 4.45 20150621 094011 6.41 1.74 20150621 094012 6.55 4.45 20150621 094014 6.55 1.69 20150621 094015 6.16 4.47 20150621 094016 6.42 1.68 20150621 094017 6.96 3.93 20150621 094018 22.11 2.27 20150621 094019 6.94 3.95 20150621 094020 21.93 2.27 20150621 094021 7.81 3.95 20150621 094022 4.38 2.49 20150621 094024 15.96 3.41 20150621 094026 15.59 3.45 20150621 094028 11.45 4.75 20150621 094029 10.26 5.71 20150621 094030 11.55 4.73 20150621 094031 9.98 5.69 20150621 094032 11.66 4.70 20150621 094033 9.69 5.67 20150621 094034 8.59 4.64 20150621 094036 8.69 4.64 20150621 094038 8.79 4.65 20150621 094039 4.32 1.66 20150621 094040 8.79 4.65 20150621 094041 4.35 1.69 20150621 094042 8.89 4.65 20150621 094043 4.39 1.71 20150621 094044 6.24 4.14 20150621 094045 13.13 2.50 20150621 094046 6.38 4.16 20150621 094047 15.09 2.47 20150621 094048 6.41 4.18 20150621 094049 12.16 3.75 20150621 094051 11.84 3.77 20150621 094053 11.54 3.80 20150621 094054 9.60 5.40 20150621 094055 9.01 4.34 20150621 094056 9.64 5.37 20150621 094057 8.64 4.32 20150621 094058 9.32 5.34 20150621 094059 10.96 4.72 20150621 094101 10.96 4.99 20150621 094103 10.96 4.99 20150621 094105 5.64 2.09 20150621 094106 11.43 4.99 20150621 094107 5.63 2.15 20150621 094108 11.90 5.00 20150621 094109 5.50 2.57 20150621 094110 6.10 4.22 20150621 094111 5.10 2.51 20150621 094112 6.04 4.22 20150621 094113 4.70 2.46 20150621 094114 11.20 2.26 20150621 094115 9.82 3.56 20150621 094116 11.21 2.37 20150621 094117 9.64 3.56 20150621 094118 8.12 5.50 20150621 094119 11.63 4.15 20150621 094120 8.06 5.46 20150621 094121 11.25 4.14 20150621 094123 15.52 5.11 20150621 094125 15.98 5.14 20150621 094127 15.98 5.14 20150621 094128 4.43 2.47 20150621 094129 16.44 5.17 20150621 094130 3.84 2.55 20150621 094131 8.49 4.09 20150621 094132 3.38 2.28 20150621 094133 8.90 4.07 20150621 094134 4.75 2.31 20150621 094135 9.05 2.54 20150621 094136 7.27 2.81 20150621 094137 9.69 2.54 20150621 094138 11.76 2.10 20150621 094139 7.87 5.28 20150621 094140 9.31 4.03 20150621 094141 7.83 5.24 20150621 094142 8.85 4.03 20150621 094144 13.92 5.47 20150621 094146 14.04 5.50 20150621 094148 14.04 5.50 20150621 094149 2.53 3.12 20150621 094150 14.20 5.53 20150621 094151 21.31 2.99 20150621 094152 14.06 3.76 20150621 094153 21.28 3.01 20150621 094154 14.37 3.76 20150621 094156 13.00 1.63 20150621 094157 17.33 3.00 20150621 094158 12.58 1.45 20150621 094159 15.96 2.99 20150621 094200 8.18 4.17 20150621 094201 9.70 5.02 20150621 094202 7.76 4.17 20150621 094203 9.90 4.98 20150621 094204 10.13 5.49 20150621 094206 9.98 5.46 20150621 094208 9.98 5.46 20150621 094209 6.31 3.33 20150621 094210 12.06 5.43 20150621 094211 6.75 3.35 20150621 094212 15.91 3.54 20150621 094213 17.27 2.66 20150621 094214 16.65 3.72 20150621 094215 16.05 1.43 20150621 094216 12.29 2.52 20150621 094217 15.95 1.37 20150621 094218 10.90 2.54 20150621 094219 29.05 4.10 20150621 094220 10.15 4.98 20150621 094221 29.21 4.10 20150621 094223 12.91 5.76 20150621 094225 12.94 5.76 20150621 094226 5.08 3.53 20150621 094227 12.94 5.76 20150621 094228 5.45 3.58 20150621 094229 16.27 3.95 20150621 094230 22.12 3.05 20150621 094231 16.08 3.98 20150621 094232 22.47 3.02 20150621 094233 11.48 3.10 20150621 094235 12.27 3.24 20150621 094236 16.06 4.10 20150621 094237 9.84 4.69 20150621 094238 13.69 4.10 20150621 094239 10.09 4.64 20150621 094240 14.11 5.76 20150621 094242 14.43 5.76 20150621 094243 10.32 3.80 20150621 094244 14.43 5.76 20150621 094246 9.89 3.85 20150621 094247 12.08 4.35 20150621 094248 16.94 2.74 20150621 094249 11.74 3.97 20150621 094251 8.46 2.54 20150621 094253 9.67 2.69 20150621 094255 10.87 4.69 20150621 094256 30.37 3.82 20150621 094258 15.87 5.82 20150621 094300 15.87 5.82 20150621 094301 12.78 4.12 20150621 094302 15.90 5.76 20150621 094303 10.10 3.06 20150621 094304 10.06 4.08 20150621 094305 9.75 3.00 20150621 094306 16.71 3.24 20150621 094308 16.99 3.28 20150621 094309 18.37 3.70 20150621 094310 9.36 4.30 20150621 094311 16.81 3.70 20150621 094313 16.44 5.34 20150621 094315 16.44 5.34 20150621 094316 42.77 4.29 20150621 094317 16.56 5.26 20150621 094318 9.40 2.72 20150621 094319 18.37 3.89 20150621 094320 9.79 2.67 20150621 094321 15.90 2.62 20150621 094323 16.22 2.59 20150621 094324 17.12 3.54 20150621 094325 9.61 4.20 20150621 094326 16.85 3.57 20150621 094328 13.78 5.08 20150621 094330 13.78 5.08 20150621 094331 20.53 4.40 20150621 094332 24.50 3.95 20150621 094333 11.87 3.51 20150621 094334 28.30 4.11 20150621 094337 19.79 2.52 20150621 094339 11.91 3.75 20150621 094340 18.15 3.58 20150621 094341 11.85 3.71 20150621 094342 13.61 5.14 20150621 094344 13.61 5.14 20150621 094345 12.32 4.80 20150621 094346 13.76 5.22 20150621 094347 12.28 3.27 20150621 094348 41.37 5.40 20150621 094349 12.46 3.22 20150621 094350 21.59 2.29 20150621 094351 7.42 0.63 20150621 094352 9.47 3.75 20150621 094353 16.17 3.27 20150621 094354 9.77 3.67 20150621 094355 16.98 5.92 20150621 094356 12.07 0.62 20150621 094357 16.94 6.07 20150621 094358 10.72 5.39 20150621 094359 16.94 6.07 20150621 094400 11.98 3.71 20150621 094401 38.70 5.49 20150621 094402 11.40 3.71 20150621 094403 21.84 2.17 20150621 094404 11.91 1.46 20150621 094405 10.41 3.36 20150621 094406 17.69 3.26 20150621 094407 10.23 3.32 20150621 094408 17.52 6.76 20150621 094409 12.84 0.64 20150621 094410 17.52 6.76 20150621 094411 14.78 5.97 20150621 094412 17.69 6.90 20150621 094413 9.93 3.69 20150621 094414 34.64 7.11 20150621 094415 10.84 0.94 20150621 094416 25.01 1.98 20150621 094417 10.99 0.80 20150621 094418 11.07 3.22 20150621 094419 19.76 3.14 20150621 094420 8.60 0.57 20150621 094421 17.05 7.07 20150621 094422 17.47 6.15 20150621 094423 21.84 7.16 20150621 094424 17.35 6.22 20150621 094425 33.78 6.53 20150621 094426 11.15 4.03 20150621 094428 16.35 1.11 20150621 094429 12.80 0.90 20150621 094430 16.71 1.09 20150621 094431 14.66 2.71 20150621 094432 10.11 3.19 20150621 094433 18.99 7.16 20150621 094434 12.80 0.67 20150621 094435 18.99 7.16 20150621 094436 17.13 6.58 20150621 094437 30.25 6.85 20150621 094439 30.78 6.93 20150621 094440 13.42 0.27 20150621 094441 17.80 1.18 20150621 094442 17.17 3.00 20150621 094443 8.73 3.29 20150621 094444 19.77 7.15 20150621 094445 14.87 1.55 20150621 094446 19.77 7.15 20150621 094447 17.98 7.02 20150621 094448 19.85 7.09 20150621 094449 9.97 3.84 20150621 094450 32.84 7.22 20150621 094451 13.40 0.79 20150621 094452 7.41 1.81 20150621 094453 15.50 2.55 20150621 094454 9.27 3.38 20150621 094455 18.55 7.19 20150621 094456 28.43 0.61 20150621 094457 18.55 7.19 20150621 094458 16.16 7.27 20150621 094459 35.94 7.53 20150621 094500 12.32 4.13 20150621 094501 11.26 2.43 20150621 094502 10.81 0.53 20150621 094503 11.70 2.53 20150621 094504 14.49 2.59 20150621 094505 8.66 3.71 20150621 094506 18.02 6.87 20150621 094507 17.25 1.33 20150621 094508 18.02 6.87 20150621 094509 17.63 7.75 20150621 094510 34.88 7.62 20150621 094511 13.65 4.20 20150621 094512 13.09 2.80 20150621 094513 10.74 1.04 20150621 094514 8.18 3.97 20150621 094515 18.59 2.81 20150621 094516 12.60 1.84 20150621 094518 16.91 6.90 20150621 094519 17.68 8.23 20150621 094520 16.91 6.90 20150621 094521 15.92 4.58 20150621 094522 33.66 7.37 20150621 094523 14.26 2.11 20150621 094524 11.71 2.42 20150621 094525 21.13 2.07 20150621 094526 10.50 4.11 20150621 094527 16.40 6.75 20150621 094528 12.13 1.54 20150621 094529 16.40 6.75 20150621 094530 17.92 8.82 20150621 094531 32.02 7.30 20150621 094532 14.71 2.33 20150621 094533 12.03 2.26 20150621 094534 20.93 2.18 20150621 094535 10.52 4.30 20150621 094536 16.09 6.50 20150621 094537 13.74 1.67 20150621 094538 16.09 6.50 20150621 094539 18.74 9.06 20150621 094540 31.41 7.33 20150621 094541 14.49 4.37 20150621 094542 12.95 2.32 20150621 094543 12.50 2.48 20150621 094544 15.37 4.22 20150621 094545 18.70 1.41 20150621 094546 13.97 1.88 20150621 094547 15.26 6.60 20150621 094548 20.07 9.41 20150621 094549 31.53 6.57 20150621 094550 16.02 4.29 20150621 094551 11.40 2.33 20150621 094552 15.50 2.88 20150621 094553 14.38 4.32 20150621 094554 17.39 1.51 20150621 094555 10.58 1.77 20150621 094556 15.35 6.39 20150621 094557 21.85 9.69 20150621 094558 31.31 6.57 20150621 094559 14.88 3.97 20150621 094600 13.14 2.29 20150621 094601 13.47 2.80 20150621 094602 11.08 4.18 20150621 094603 17.39 6.16 20150621 094604 10.23 1.42 20150621 094605 17.38 6.16 20150621 094606 23.14 9.91 20150621 094607 31.07 6.69 20150621 094609 16.10 3.01 20150621 094610 16.94 2.55 20150621 094611 9.04 1.18 20150621 094612 10.80 3.75 20150621 094613 18.38 6.18 20150621 094614 12.77 1.15 20150621 094615 18.38 6.18 20150621 094616 16.75 3.88 20150621 094617 30.42 5.42 20150621 094618 15.48 2.64 20150621 094619 17.25 2.57 20150621 094620 7.84 1.23 20150621 094621 12.78 0.98 20150621 094622 18.52 5.86 20150621 094623 24.69 10.23 20150621 094624 27.96 4.88 20150621 094625 17.40 3.58 20150621 094626 16.95 2.41 20150621 094627 12.45 2.41 20150621 094628 9.24 3.44 20150621 094629 18.26 5.57 20150621 094630 12.83 0.82 20150621 094631 18.26 5.57 20150621 094632 17.93 3.44 20150621 094633 27.70 2.89 20150621 094634 27.11 3.29 20150621 094635 16.70 2.24 20150621 094636 7.59 1.54 20150621 094637 16.35 1.65 20150621 094638 16.36 5.39 20150621 094639 24.70 10.66 20150621 094640 33.03 2.60 20150621 094641 19.12 3.83 20150621 094642 16.16 1.81 20150621 094643 8.05 1.47 20150621 094644 10.37 3.16 20150621 094645 15.92 5.04 20150621 094646 24.30 10.82 20150621 094647 15.92 5.04 20150621 094648 21.16 3.81 20150621 094649 17.02 1.43 20150621 094650 39.44 3.82 20150621 094651 10.97 3.01 20150621 094652 15.45 4.70 20150621 094653 15.10 1.55 20150621 094654 15.45 4.69 20150621 094655 20.62 4.13 20150621 094656 34.53 2.39 20150621 094657 53.87 5.34 20150621 094659 7.94 2.63 20150621 094700 10.11 1.85 20150621 094701 19.96 2.66 20150621 094702 15.54 4.68 20150621 094703 24.06 11.10 20150621 094704 30.55 2.25 20150621 094705 70.71 5.94 20150621 094706 12.02 2.46 20150621 094707 10.26 1.76 20150621 094708 19.26 2.47 20150621 094709 14.83 4.51 20150621 094710 22.61 11.04 20150621 094711 33.71 2.71 20150621 094712 86.80 6.63 20150621 094713 18.71 2.34 20150621 094714 10.51 1.67 20150621 094715 18.16 2.24 20150621 094716 14.48 4.37 20150621 094717 22.40 11.01 20150621 094718 35.11 2.15 20150621 094719 56.51 6.13 20150621 094720 36.99 2.64 20150621 094721 11.47 2.08 20150621 094722 17.14 2.44 20150621 094723 12.96 4.33 20150621 094724 24.49 3.93 20150621 094725 34.16 2.67 20150621 094726 79.33 6.67 20150621 094727 43.88 2.62 20150621 094728 12.37 4.19 20150621 094729 15.88 2.45 20150621 094730 12.37 4.19 20150621 094731 26.25 3.91 20150621 094732 6.83 1.04 20150621 094733 99.87 7.42 20150621 094734 44.76 2.62 20150621 094735 12.66 4.16 20150621 094736 27.37 11.41 20150621 094737 12.66 4.16 20150621 094738 27.85 3.88 20150621 094739 6.33 1.27 20150621 094740 13.46 2.08 20150621 094741 19.69 2.98 20150621 094742 12.16 4.19 20150621 094743 26.88 11.72 20150621 094744 35.82 2.29 20150621 094745 51.64 6.27 20150621 094746 17.64 3.75 20150621 094747 13.83 2.15 20150621 094748 16.70 2.99 20150621 094750 11.80 4.12 20150621 094751 25.09 3.74 20150621 094752 4.49 0.93 20150621 094753 71.12 6.60 20150621 094754 25.76 3.88 20150621 094755 11.49 4.03 20150621 094756 23.14 11.36 20150621 094757 35.63 2.72 20150621 094758 28.71 3.69 20150621 094759 5.59 0.73 20150621 094800 16.61 2.16 20150621 094801 9.81 2.90 20150621 094802 11.79 3.95 20150621 094803 23.97 3.53 20150621 094804 33.69 1.72 20150621 094805 22.42 5.45 20150621 094806 39.39 4.33 20150621 094807 11.56 3.90 20150621 094808 19.68 10.92 20150621 094809 34.18 1.75 20150621 094810 28.35 5.52 20150621 094811 6.71 1.07 20150621 094812 18.22 2.28 20150621 094813 11.92 2.99 20150621 094814 11.35 3.91 20150621 094815 31.36 3.85 20150621 094816 6.36 0.95 20150621 094817 18.43 2.28 20150621 094818 13.89 3.06 20150621 094819 11.42 3.75 20150621 094820 17.28 10.78 20150621 094821 29.87 1.01 20150621 094822 16.92 5.12 20150621 094823 31.92 4.04 20150621 094824 11.88 3.65 20150621 094825 16.28 10.52 20150621 094826 28.81 0.96 20150621 094827 17.58 5.09 20150621 094828 31.57 3.93 20150621 094829 18.20 2.24 20150621 094830 13.85 3.31 20150621 094831 11.81 3.58 20150621 094832 29.41 3.89 20150621 094833 8.30 1.42 20150621 094834 18.13 2.13 20150621 094835 13.03 3.35 20150621 094836 11.16 3.54 20150621 094837 31.34 4.01 20150621 094838 12.59 2.39 20150621 094839 17.50 2.46 20150621 094841 11.09 3.41 20150621 094842 11.09 3.58 20150621 094843 24.85 4.15 20150621 094844 19.60 -0.15 20150621 094845 19.30 5.17 20150621 094846 29.24 3.71 20150621 094847 10.16 3.45 20150621 094848 19.28 10.08 20150621 094849 19.31 -0.36 20150621 094850 21.94 5.21 20150621 094851 29.13 3.66 20150621 094852 9.55 3.36 20150621 094853 20.58 9.86 20150621 094854 19.12 -0.56 20150621 094855 25.77 5.24 20150621 094856 28.59 3.60 20150621 094857 8.93 3.53 20150621 094858 18.80 9.52 20150621 094859 9.76 -0.69 20150621 094900 25.86 5.22 20150621 094901 26.12 3.90 20150621 094902 7.68 3.46 20150621 094903 20.77 9.18 20150621 094904 8.51 -0.70 20150621 094905 27.32 5.20 20150621 094906 25.64 3.81 20150621 094907 6.65 3.39 20150621 094908 21.82 8.88 20150621 094909 7.60 -0.65 20150621 094910 25.43 5.28 20150621 094911 25.89 3.85 20150621 094912 5.80 3.33 20150621 094913 21.97 8.65 20150621 094914 15.47 2.58 20150621 094915 12.70 2.74 20150621 094916 15.42 3.76 20150621 094917 6.11 3.59 20150621 094918 18.00 5.02 20150621 094919 15.67 2.58 20150621 094920 12.81 2.67 20150621 094921 15.82 3.74 20150621 094922 5.83 3.53 20150621 094923 18.43 5.05 20150621 094924 14.74 2.50 20150621 094925 12.68 2.60 20150621 094926 16.30 3.70 20150621 094927 5.66 3.48 20150621 094928 8.33 5.26 20150621 094929 26.05 4.42 20150621 094931 5.51 3.43 20150621 094932 19.07 6.56 20150621 094933 15.67 0.80 20150621 094934 2.35 5.56 20150621 094935 26.71 4.64 20150621 094936 8.14 3.64 20150621 094937 24.16 6.20 20150621 094938 12.51 2.28 20150621 094939 10.98 2.95 20150621 094940 20.89 3.84 20150621 094941 8.44 3.61 20150621 094942 11.89 5.56 20150621 094943 11.47 2.22 20150621 094944 11.19 2.82 20150621 094945 31.82 5.65 20150621 094946 18.26 0.73 20150621 094947 7.11 5.51 20150621 094948 27.26 4.69 20150621 094949 9.82 3.77 20150621 094950 32.44 4.30 20150621 094951 10.91 1.79 20150621 094952 10.18 3.16 20150621 094953 20.33 4.18 20150621 094954 10.14 3.76 20150621 094955 0.86 6.07 20150621 094956 10.78 1.80 20150621 094957 10.81 3.74 20150621 094958 36.56 3.67 20150621 094959 14.42 1.65 20150621 095000 12.45 5.48 20150621 095001 19.19 4.42 20150621 095002 11.30 3.69 20150621 095003 1.47 6.06 20150621 095004 11.62 1.67 20150621 095005 7.23 3.35 20150621 095006 36.31 2.41 20150621 095007 17.53 2.96 20150621 095008 15.59 5.26 20150621 095009 27.14 4.16 20150621 095010 14.83 3.74 20150621 095011 18.18 7.25 20150621 095012 11.12 1.68 20150621 095013 7.97 3.04 20150621 095014 36.04 2.35 20150621 095015 17.64 2.86 20150621 095016 30.27 5.25 20150621 095017 26.59 4.05 20150621 095018 15.56 3.59 20150621 095019 30.78 8.33 20150621 095020 12.20 1.60 20150621 095022 14.61 3.13 20150621 095023 7.92 2.87 20150621 095024 29.62 4.07 20150621 095025 1.98 3.70 20150621 095026 13.53 6.24 20150621 095027 14.70 3.05 20150621 095028 33.41 8.37 20150621 095029 24.70 3.41 20150621 095030 14.72 2.84 20150621 095041 14.06 1.52 20150621 095046 32.17 3.50 20150621 095047 20.38 5.23 20150621 095048 32.52 6.62 20150621 095049 11.53 1.37 20150621 095050 12.99 5.12 20150621 095056 9.79 4.77 20150621 095057 16.61 1.90 20150621 095058 26.23 5.78 20150621 095059 10.89 4.82 20150621 095100 22.00 1.94 20150621 095101 18.76 5.31 20150621 095102 33.20 5.46 20150621 095103 10.66 1.36 20150621 095104 13.34 4.93 20150621 095313 11.62 2.51 20150621 095314 33.29 4.96 20150621 095316 8.43 0.45 20150621 095318 31.77 6.83 20150621 095320 10.49 0.96 20150621 095321 32.68 6.12 20150621 095322 13.82 4.08 20150621 095323 22.48 3.33 20150621 095324 14.13 4.17 20150621 095325 32.71 6.37 20150621 095327 9.17 0.18 20150621 095328 11.39 3.61 20150621 095329 32.48 5.45 20150621 095331 9.21 0.06 20150621 095648 24.75 1.99 20150621 095649 24.75 1.99 20150621 095656 18.91 4.49 20150621 095657 18.91 4.49 20150621 095908 22.26 6.46 20150621 095921 21.21 6.08 20150621 095958 14.01 2.87 20150621 100306 10.80 3.12 20150621 100311 13.97 2.25 20150621 100312 16.54 5.92 20150621 100315 9.60 4.77 20150621 100332 16.76 6.24 20150621 100333 13.94 5.48 20150621 100334 14.36 3.29 20150621 100336 11.98 3.76 20150621 100338 9.20 4.61 20150621 100339 19.24 6.30 20150621 100340 14.01 4.10 20150621 100341 9.75 2.49 20150621 100342 16.63 6.22 20150621 100343 13.83 3.97 20150621 100344 9.66 2.53 20150621 100345 16.50 6.23 20150621 100346 15.05 5.60 20150621 100347 15.02 3.23 20150621 100349 12.56 3.80 20150621 100350 15.10 3.24 20150621 100353 12.60 3.80 20150621 100354 9.51 5.41 20150621 100355 9.09 4.32 20150621 100356 12.35 3.77 20150621 100357 8.95 5.26 20150621 100358 9.13 4.35 20150621 100359 17.88 5.89 20150621 100400 13.06 3.87 20150621 100401 9.17 4.38 20150621 100402 17.82 5.93 20150621 100403 13.00 3.88 20150621 100404 7.86 2.92 20150621 100405 17.77 5.97 20150621 100406 12.42 3.83 20150621 100407 6.80 3.09 20150621 100408 15.94 5.75 20150621 100409 12.40 3.83 20150621 100410 6.64 3.15 20150621 100411 15.77 5.73 20150621 100412 12.43 3.85 20150621 100413 6.49 3.21 20150621 100414 15.61 5.71 20150621 100415 17.09 5.86 20150621 100416 6.33 3.27 20150621 100417 15.45 5.69 20150621 100418 17.57 5.89 20150621 100419 5.51 3.41 20150621 100420 15.14 5.32 20150621 100421 17.68 5.96 20150621 100422 5.60 3.48 20150621 100423 15.00 5.30 20150621 100424 17.79 6.03 20150621 100425 5.61 3.54 20150621 100426 14.96 5.29 20150621 100427 17.83 6.10 20150621 100428 5.62 3.59 20150621 100429 14.93 5.27 20150621 100430 11.97 3.98 20150621 100431 4.81 3.71 20150621 100432 14.72 4.88 20150621 100433 11.35 4.01 20150621 100434 5.03 3.77 20150621 100435 15.14 6.11 20150621 100436 11.50 4.04 20150621 100437 5.25 3.83 20150621 100438 15.17 6.14 20150621 100439 11.66 4.07 20150621 100440 9.41 4.30 20150621 100442 15.18 6.16 20150621 100443 15.27 3.94 20150621 100444 9.61 4.28 20150621 100445 11.31 4.03 20150621 100446 14.90 3.92 20150621 100447 9.34 4.08 20150621 100448 11.52 4.06 20150621 100449 15.24 3.93 20150621 100450 8.63 1.17 20150621 100451 11.73 4.10 20150621 100452 12.53 3.25 20150621 100453 8.32 1.17 20150621 100454 18.48 6.98 20150621 100455 12.56 3.25 20150621 100456 14.60 4.51 20150621 100457 18.50 7.05 20150621 100458 7.75 4.32 20150621 100459 14.93 4.28 20150621 100500 4.94 4.52 20150621 100501 9.23 3.66 20150621 100502 14.46 5.85 20150621 100503 16.34 4.06 20150621 100504 9.31 3.61 20150621 100505 13.09 4.37 20150621 100506 16.69 4.11 20150621 100507 10.16 2.17 20150621 100508 13.21 4.41 20150621 100509 12.43 3.38 20150621 100510 14.73 4.24 20150621 100511 18.74 7.30 20150621 100513 14.75 4.12 20150621 100514 2.55 4.76 20150621 100515 11.29 4.95 20150621 100516 13.98 5.47 20150621 100517 16.98 4.24 20150621 100518 8.96 3.18 20150621 100519 12.78 4.68 20150621 100520 12.27 3.52 20150621 100521 13.38 2.64 20150621 100522 18.93 7.10 20150621 100523 12.32 3.53 20150621 100524 14.67 4.07 20150621 100525 2.64 4.88 20150621 100526 11.73 5.15 20150621 100527 13.68 4.88 20150621 100528 16.75 4.28 20150621 100529 8.86 2.94 20150621 100530 12.15 4.74 20150621 100531 11.54 3.71 20150621 100533 13.67 2.43 20150621 100534 19.16 6.71 20150621 100535 12.78 5.43 20150621 100536 14.42 4.05 20150621 100537 2.92 5.02 20150621 100538 9.31 2.92 20150621 100539 13.82 4.77 20150621 100540 16.85 4.52 20150621 100541 13.73 2.41 20150621 100542 19.31 6.21 20150621 100543 10.57 3.94 20150621 100544 13.40 3.97 20150621 100545 2.95 5.12 20150621 100546 13.93 5.73 20150621 100547 13.50 4.25 20150621 100548 16.04 4.35 20150621 100549 13.19 2.13 20150621 100550 10.94 4.81 20150621 100551 10.56 3.98 20150621 100552 13.35 3.93 20150621 100553 3.17 5.18 20150621 100554 14.21 5.83 20150621 100555 13.47 4.21 20150621 100556 16.20 4.52 20150621 100557 12.33 1.89 20150621 100558 18.87 5.16 20150621 100559 9.88 4.25 20150621 100600 12.65 3.88 20150621 100601 2.92 5.25 20150621 100602 11.24 3.01 20150621 100603 13.07 3.98 20150621 100604 15.52 4.31 20150621 100605 12.17 1.87 20150621 100606 17.65 4.45 20150621 100607 15.24 6.01 20150621 100608 12.78 3.89 20150621 100609 2.75 5.30 20150621 100610 12.06 3.11 20150621 100611 11.94 5.17 20150621 100612 9.99 4.33 20150621 100613 12.73 4.05 20150621 100614 13.60 1.14 20150621 100615 16.01 6.00 20150621 100616 12.63 4.10 20150621 100617 15.12 4.07 20150621 100618 11.15 1.70 20150621 100620 16.16 5.99 20150621 100621 12.96 4.09 20150621 100622 1.21 5.35 20150621 100624 13.06 3.45 20150621 100625 12.87 5.41 20150621 100626 9.54 4.65 20150621 100627 13.07 4.11 20150621 100628 2.17 5.37 20150621 100629 13.64 3.57 20150621 100630 12.13 4.49 20150621 100631 14.10 4.02 20150621 100632 9.92 1.63 20150621 100634 16.83 5.86 20150621 100635 11.95 4.52 20150621 100636 13.96 4.10 20150621 100637 9.77 1.64 20150621 100639 16.94 5.87 20150621 100640 11.76 4.56 20150621 100641 1.63 5.34 20150621 100642 14.25 4.10 20150621 100643 14.06 5.79 20150621 100644 9.06 5.02 20150621 100645 11.91 4.30 20150621 100646 3.06 5.34 20150621 100647 14.37 4.40 20150621 100648 14.08 5.84 20150621 100649 9.24 5.37 20150621 100650 10.68 4.48 20150621 100651 3.69 5.22 20150621 100652 14.67 4.49 20150621 100653 14.53 6.01 20150621 100654 9.16 5.42 20150621 100655 10.57 4.52 20150621 100656 4.63 5.20 20150621 100657 14.83 4.59 20150621 100658 15.01 6.21 20150621 100659 8.97 5.47 20150621 100700 10.42 4.55 20150621 100701 4.07 5.18 20150621 100702 14.84 4.71 20150621 100703 15.51 6.41 20150621 100704 9.46 5.87 20150621 100705 9.95 4.72 20150621 100706 3.49 5.03 20150621 100707 15.32 4.24 20150621 100708 16.06 6.58 20150621 100709 9.29 5.93 20150621 100710 10.08 4.75 20150621 100711 2.85 5.01 20150621 100712 15.11 4.62 20150621 100714 16.38 6.83 20150621 100715 9.10 5.97 20150621 100716 10.20 4.78 20150621 100717 2.27 4.99 20150621 100718 14.90 5.00 20150621 100719 16.71 7.08 20150621 100720 8.91 6.02 20150621 100721 10.34 4.82 20150621 100722 1.73 4.97 20150621 100723 14.27 5.00 20150621 100724 16.95 7.41 20150621 100725 9.81 6.40 20150621 100726 13.44 5.85 20150621 100727 14.61 4.35 20150621 100728 3.71 2.04 20150621 100729 17.06 2.92 20150621 100730 18.32 5.65 20150621 100731 13.56 5.84 20150621 100732 14.70 4.38 20150621 100733 3.24 2.10 20150621 100734 17.38 2.97 20150621 100735 18.28 5.61 20150621 100736 13.75 5.82 20150621 100737 14.81 4.41 20150621 100738 11.52 5.06 20150621 100739 1.26 4.79 20150621 100740 13.79 5.01 20150621 100741 17.98 8.38 20150621 100742 10.56 6.71 20150621 100743 12.77 5.19 20150621 100744 1.59 4.68 20150621 100745 13.54 4.96 20150621 100746 15.33 2.65 20150621 100747 18.77 5.16 20150621 100748 15.93 5.52 20150621 100749 16.08 4.23 20150621 100750 0.46 2.35 20150621 100751 15.25 2.60 20150621 100752 18.63 5.21 20150621 100753 16.13 5.53 20150621 100754 10.22 6.62 20150621 100755 13.25 5.24 20150621 100756 4.51 4.57 20150621 100757 13.15 4.97 20150621 100758 18.35 9.44 20150621 100759 10.06 6.57 20150621 100800 16.42 5.54 20150621 100801 16.90 4.10 20150621 100802 2.69 2.56 20150621 100803 12.25 2.16 20150621 100805 16.83 5.17 20150621 100806 17.83 5.15 20150621 100807 11.19 6.71 20150621 100808 14.70 5.20 20150621 100809 9.57 4.35 20150621 100810 13.02 4.90 20150621 100811 18.78 10.29 20150621 100812 16.32 5.25 20150621 100813 17.79 5.18 20150621 100814 16.82 4.15 20150621 100815 3.72 2.76 20150621 100816 11.72 2.18 20150621 100817 13.07 4.85 20150621 100818 19.38 10.61 20150621 100819 10.90 6.62 20150621 100820 14.91 5.06 20150621 100821 11.92 4.23 20150621 100822 5.30 2.95 20150621 100823 10.05 2.08 20150621 100824 12.98 5.27 20150621 100825 17.91 4.60 20150621 100826 11.80 6.86 20150621 100827 15.66 4.79 20150621 100828 9.68 4.29 20150621 100829 12.24 4.55 20150621 100830 20.17 11.35 20150621 100831 12.81 5.28 20150621 100832 17.74 4.57 20150621 100833 16.73 4.20 20150621 100834 6.30 3.22 20150621 100835 5.23 4.44 20150621 100836 11.79 4.45 20150621 100837 20.40 11.55 20150621 100838 11.40 6.87 20150621 100839 17.63 4.52 20150621 100840 16.68 4.20 20150621 100841 6.91 3.40 20150621 100842 8.36 4.96 20150621 100843 10.78 4.29 20150621 100844 20.97 11.85 20150621 100845 12.01 7.20 20150621 100846 16.81 3.90 20150621 100847 15.16 4.27 20150621 100848 9.11 3.70 20150621 100849 10.83 1.99 20150621 100850 10.54 4.21 20150621 100851 21.17 11.87 20150621 100852 11.85 7.23 20150621 100853 16.48 3.82 20150621 100855 14.71 4.26 20150621 100856 9.69 3.92 20150621 100857 11.09 2.00 20150621 100858 10.38 4.12 20150621 100859 21.32 11.85 20150621 100900 11.67 7.25 20150621 100901 16.11 3.74 20150621 100902 14.23 4.26 20150621 100903 10.17 4.17 20150621 100904 19.60 6.13 20150621 100905 14.89 3.53 20150621 100906 8.20 4.61 20150621 100907 11.45 4.97 20150621 100908 14.77 3.36 20150621 100909 12.35 4.45 20150621 100910 22.57 7.01 20150621 100911 19.07 9.65 20150621 100912 14.62 3.47 20150621 100913 10.25 2.04 20150621 100914 11.37 4.94 20150621 100915 14.30 3.31 20150621 100916 11.49 4.49 20150621 100917 22.28 6.78 20150621 100918 18.69 9.53 20150621 100919 12.10 4.88 20150621 100920 10.16 2.07 20150621 100921 11.29 4.88 20150621 100922 10.24 4.62 20150621 100923 10.98 4.53 20150621 100924 21.95 6.53 20150621 100925 10.98 4.53 20150621 100926 12.43 5.09 20150621 100927 9.94 2.09 20150621 100928 12.95 3.35 20150621 100929 11.35 4.57 20150621 100930 11.18 4.88 20150621 100931 12.93 3.22 20150621 100932 9.59 4.74 20150621 100933 20.75 5.80 20150621 100934 18.05 9.41 20150621 100935 12.59 3.32 20150621 100936 9.30 2.19 20150621 100937 11.14 4.87 20150621 100938 11.90 4.52 20150621 100939 9.03 4.77 20150621 100940 20.87 5.69 20150621 100941 9.03 4.77 20150621 100942 14.25 5.62 20150621 100943 17.04 9.18 20150621 100944 12.13 3.29 20150621 100946 12.16 4.49 20150621 100947 10.78 4.83 20150621 100948 12.45 3.26 20150621 100949 8.93 4.79 20150621 100950 21.05 5.58 20150621 100951 16.53 8.98 20150621 100952 15.89 5.89 20150621 100953 10.66 2.34 20150621 100954 10.58 3.44 20150621 100955 12.77 4.55 20150621 100956 7.21 4.93 20150621 100957 11.95 3.39 20150621 100958 7.21 4.93 20150621 100959 20.15 5.37 20150621 101000 16.00 8.77 20150621 101001 10.42 3.44 20150621 101002 10.53 2.33 20150621 101003 9.82 4.74 20150621 101004 12.48 4.56 20150621 101005 7.92 4.91 20150621 101006 12.02 3.43 20150621 101007 7.92 4.91 20150621 101008 20.66 5.48 20150621 101009 16.27 8.59 20150621 101010 10.32 3.46 20150621 101011 10.39 2.31 20150621 101012 9.11 4.67 20150621 101013 12.15 4.58 20150621 101014 8.42 4.88 20150621 101015 11.92 3.45 20150621 101016 8.42 4.88 20150621 101017 17.79 5.23 20150621 101018 15.66 8.38 20150621 101019 9.26 3.64 20150621 101020 10.39 2.35 20150621 101021 7.64 4.42 20150621 101022 11.81 4.79 20150621 101023 7.43 4.97 20150621 101024 11.67 3.53 20150621 101025 7.43 4.97 20150621 101026 18.22 5.26 20150621 101027 15.03 8.07 20150621 101028 19.79 5.89 20150621 101029 10.43 2.31 20150621 101030 9.04 3.67 20150621 101031 11.55 4.83 20150621 101032 6.90 4.38 20150621 101033 10.76 3.50 20150621 101034 6.99 4.93 20150621 101035 18.21 5.22 20150621 101037 6.99 4.93 20150621 101038 19.29 5.53 20150621 101039 10.41 2.26 20150621 101040 8.88 3.71 20150621 101041 11.18 4.86 20150621 101042 6.62 4.26 20150621 101043 9.25 3.62 20150621 101044 5.91 5.05 20150621 101045 17.18 4.89 20150621 101046 5.91 5.05 20150621 101047 15.62 4.60 20150621 101048 12.51 7.46 20150621 101049 8.19 3.89 20150621 101050 10.20 2.31 20150621 101051 8.15 3.90 20150621 101052 9.81 5.04 20150621 101053 6.26 3.65 20150621 101054 8.86 3.64 20150621 101055 5.58 5.03 20150621 101056 16.06 4.80 20150621 101057 5.58 5.03 20150621 101058 14.68 5.07 20150621 101059 11.68 7.16 20150621 101100 8.02 3.93 20150621 101101 9.97 2.26 20150621 101102 6.14 3.77 20150621 101103 9.15 5.06 20150621 101104 5.38 5.03 20150621 101105 9.10 3.66 20150621 101106 5.38 5.03 20150621 101107 15.48 4.75 20150621 101108 10.72 6.95 20150621 101109 15.17 5.54 20150621 101110 10.43 2.43 20150621 101111 6.87 4.12 20150621 101112 10.32 2.43 20150621 101113 6.14 3.91 20150621 101114 8.29 5.18 20150621 101115 5.97 5.14 20150621 101117 5.97 5.14 20150621 101118 13.89 4.47 20150621 101119 9.28 6.88 20150621 101120 15.36 5.70 20150621 101121 9.04 6.84 20150621 101122 6.98 4.16 20150621 101123 9.67 2.36 20150621 101124 6.34 4.06 20150621 101125 7.97 5.18 20150621 101127 6.15 5.14 20150621 101129 6.15 5.14 20150621 101130 12.37 4.42 20150621 101131 6.20 5.14 20150621 101132 16.63 6.21 20150621 101133 7.99 6.67 20150621 101134 7.24 4.20 20150621 101135 8.96 2.24 20150621 101136 6.51 4.18 20150621 101137 7.69 5.17 20150621 101138 6.53 4.20 20150621 101140 7.80 5.26 20150621 101141 11.60 4.34 20150621 101142 7.80 5.26 20150621 101143 16.67 6.20 20150621 101144 6.46 6.58 20150621 101145 16.83 6.27 20150621 101146 8.21 2.37 20150621 101147 7.57 4.35 20150621 101148 8.05 5.22 20150621 101149 6.06 4.57 20150621 101150 8.06 5.21 20150621 101151 8.16 5.27 20150621 101152 1.91 0.07 20150621 101153 8.16 5.27 20150621 101154 11.04 4.48 20150621 101155 8.24 5.27 20150621 101156 17.41 6.47 20150621 101157 5.26 6.32 20150621 101158 8.28 4.38 20150621 101159 7.76 2.22 20150621 101200 8.43 4.38 20150621 101201 7.68 5.19 20150621 101202 5.99 4.67 20150621 101203 2.75 0.22 20150621 101204 8.69 5.29 20150621 101205 2.78 0.29 20150621 101206 8.69 5.29 20150621 101207 10.74 4.65 20150621 101208 10.12 5.40 20150621 101209 17.57 5.80 20150621 101210 3.54 5.96 20150621 101211 8.74 4.49 20150621 101212 8.26 2.42 20150621 101213 8.85 4.49 20150621 101214 8.19 5.14 20150621 101215 9.00 5.04 20150621 101216 8.30 5.12 20150621 101218 10.57 5.43 20150621 101219 1.53 0.54 20150621 101220 10.56 5.43 20150621 101221 10.21 4.75 20150621 101222 10.64 5.44 20150621 101223 17.39 5.50 20150621 101224 6.00 5.56 20150621 101225 17.21 5.42 20150621 101226 7.96 2.34 20150621 101227 9.42 4.47 20150621 101228 7.97 2.33 20150621 101229 12.28 5.17 20150621 101230 9.29 5.06 20150621 101231 11.12 5.48 20150621 101232 1.76 0.54 20150621 101233 11.21 5.48 20150621 101234 10.11 4.92 20150621 101235 11.21 5.48 20150621 101236 10.11 4.95 20150621 101237 9.86 5.07 20150621 101238 16.17 4.99 20150621 101239 9.56 4.98 20150621 101240 9.22 4.40 20150621 101241 8.96 2.60 20150621 101242 9.24 4.38 20150621 101243 9.70 4.94 20150621 101244 15.38 4.92 20150621 101245 9.67 4.93 20150621 101246 12.35 5.60 20150621 101247 1.33 0.62 20150621 101248 12.39 5.60 20150621 101249 10.46 5.02 20150621 101250 12.39 5.60 20150621 101251 10.45 5.05 20150621 101252 7.61 4.32 20150621 101253 14.02 4.01 20150621 101254 7.35 4.24 20150621 101255 9.20 4.20 20150621 101256 8.93 2.44 20150621 101257 9.25 4.16 20150621 101258 9.91 4.81 20150621 101259 14.29 4.50 20150621 101300 10.01 4.79 20150621 101301 12.59 5.59 20150621 101303 12.62 5.58 20150621 101304 10.49 5.18 20150621 101305 12.62 5.58 20150621 101306 10.51 5.21 20150621 101307 6.12 3.78 20150621 101309 13.12 3.58 20150621 101310 5.96 3.72 20150621 101311 9.51 3.94 20150621 101312 8.59 2.29 20150621 101313 9.94 3.77 20150621 101314 9.26 2.60 20150621 101315 12.93 3.71 20150621 101316 10.92 4.47 20150621 101317 12.79 3.65 20150621 101319 13.67 5.66 20150621 101321 13.67 5.66 20150621 101322 11.56 5.47 20150621 101323 13.73 5.66 20150621 101324 11.58 5.51 20150621 101325 5.38 3.46 20150621 101326 11.87 3.38 20150621 101327 5.33 3.43 20150621 101328 10.08 3.46 20150621 101329 9.15 2.54 20150621 101330 10.17 3.43 20150621 101332 12.33 3.20 20150621 101333 11.75 4.33 20150621 101334 12.28 3.13 20150621 101336 14.00 5.70 20150621 101338 14.00 5.70 20150621 101339 11.62 5.80 20150621 101340 14.03 5.70 20150621 101341 11.62 5.84 20150621 101342 5.65 3.34 20150621 101343 10.81 3.39 20150621 101344 5.68 3.33 20150621 101345 10.69 3.22 20150621 101346 9.27 2.55 20150621 101347 10.44 3.00 20150621 101348 9.22 2.53 20150621 101349 10.51 2.39 20150621 101350 12.54 4.11 20150621 101351 10.32 2.36 20150621 101352 12.61 4.12 20150621 101353 15.30 6.04 20150621 101355 15.29 6.05 20150621 101357 15.29 6.05 20150621 101359 12.72 6.43 20150621 101400 15.28 6.06 20150621 101401 8.64 3.41 20150621 101402 4.73 3.34 20150621 101403 8.57 3.41 20150621 101404 4.72 3.33 20150621 101405 10.51 2.96 20150621 101406 9.39 2.38 20150621 101407 10.54 2.96 20150621 101408 9.48 2.37 20150621 101410 13.00 4.22 20150621 101411 8.81 2.21 20150621 101412 13.02 4.23 20150621 101413 14.90 6.06 20150621 101415 14.84 6.06 20150621 101417 14.84 6.06 20150621 101418 12.60 6.65 20150621 101419 14.77 6.05 20150621 101421 4.65 3.26 20150621 101422 7.52 3.51 20150621 101423 6.28 3.44 20150621 101424 7.40 3.52 20150621 101425 10.30 2.42 20150621 101426 10.37 2.82 20150621 101427 10.16 2.39 20150621 101428 10.47 2.82 20150621 101430 8.84 2.28 20150621 101431 12.00 4.27 20150621 101432 8.74 2.27 20150621 101433 11.82 4.29 20150621 101434 15.57 6.10 20150621 101436 15.52 6.09 20150621 101438 15.52 6.09 20150621 101439 12.82 6.59 20150621 101440 15.47 6.07 20150621 101441 12.75 6.53 20150621 101442 6.79 3.22 20150621 101443 6.91 3.61 20150621 101444 6.77 3.20 20150621 101445 6.90 3.62 20150621 101446 6.64 3.16 20150621 101447 9.68 2.75 20150621 101448 8.42 2.18 20150621 101450 9.39 2.73 20150621 101451 8.22 2.16 20150621 101452 6.77 2.23 20150621 101453 8.56 4.31 20150621 101454 6.60 2.24 20150621 101455 10.20 4.27 20150621 101456 6.42 2.25 20150621 101458 15.03 5.85 20150621 101500 15.84 5.88 20150621 101502 15.84 5.88 20150621 101503 12.61 5.04 20150621 101504 15.74 5.85 20150621 101505 12.52 4.89 20150621 101506 7.35 3.05 20150621 101507 8.01 3.75 20150621 101508 7.30 3.02 20150621 101509 8.25 3.74 20150621 101510 7.25 2.99 20150621 101511 8.61 2.55 20150621 101512 9.05 2.60 20150621 101513 8.61 2.54 20150621 101514 9.19 2.61 20150621 101515 8.61 2.53 20150621 101516 11.39 3.17 20150621 101517 5.36 2.54 20150621 101518 11.11 3.10 20150621 101519 5.38 2.56 20150621 101521 15.02 5.46 20150621 101523 14.92 5.41 20150621 101525 14.81 5.37 20150621 101526 10.98 3.39 20150621 101527 14.81 5.37 20150621 101528 10.77 3.29 20150621 101529 14.71 5.32 20150621 101530 10.56 3.18 20150621 101532 10.35 3.48 20150621 101533 7.54 2.56 20150621 101534 9.95 3.44 20150621 101535 7.50 2.50 20150621 101536 9.55 3.41 20150621 101537 11.63 2.66 20150621 101538 8.45 2.38 20150621 101540 11.88 2.77 20150621 101541 8.39 2.37 20150621 101542 11.78 2.73 20150621 101543 8.33 2.36 20150621 101544 9.96 2.45 20150621 101545 5.71 2.93 20150621 101546 9.93 2.42 20150621 101547 5.70 2.94 20150621 101548 9.90 2.40 20150621 101549 14.06 4.83 20150621 101551 13.93 4.78 20150621 101553 13.79 4.74 20150621 101555 13.79 4.74 20150621 101556 9.29 2.37 20150621 101557 13.65 4.69 20150621 101558 9.21 2.33 20150621 101559 13.52 4.64 20150621 101600 9.24 2.29 20150621 101601 9.01 2.32 20150621 101602 7.29 2.93 20150621 101603 9.09 2.27 20150621 101604 7.13 2.90 20150621 101613 7.55 2.16 20150621 101614 6.00 3.14 20150621 101615 7.38 2.15 20150621 101616 6.05 3.15 20150621 101617 7.21 2.15 20150621 101618 6.11 3.17 20150621 101621 8.80 2.64 20150621 101623 8.84 2.64 20150621 101625 8.88 2.65 20150621 101907 10.07 3.51 20150621 101908 7.60 2.95 20150621 101909 10.09 3.51 20150621 101910 7.66 2.96 20150621 101911 10.10 3.50 20150621 101913 7.72 2.97 20150621 101914 10.11 3.49 20150621 101917 9.66 2.41 20150621 101920 4.91 0.62 20150621 101922 4.61 0.64 20150621 101924 2.31 0.53 20150621 101925 9.73 2.37 20150621 101926 2.22 0.57 20150621 101928 2.10 0.59 20150621 101929 9.93 2.37 20150621 101930 2.04 0.62 20150621 101931 8.81 3.28 20150621 101932 2.04 0.62 20150621 101933 8.82 3.29 20150621 101934 2.06 0.64 20150621 101935 8.84 3.30 20150621 101936 2.15 0.67 20150621 101937 8.86 3.31 20150621 101938 2.30 0.70 20150621 101939 8.86 3.32 20150621 101940 2.28 0.72 20150621 101941 8.85 3.32 20150621 101943 8.85 3.33 20150621 101944 2.33 0.77 20150621 101945 8.85 3.34 20150621 101946 2.40 0.79 20150621 101947 8.85 3.35 20150621 101948 5.11 2.54 20150621 101949 5.64 2.43 20150621 101950 4.98 2.52 20150621 101951 5.65 2.43 20150621 101952 4.85 2.50 20150621 101953 5.66 2.43 20150621 101954 4.72 2.48 20150621 101956 4.59 2.46 20150621 101957 5.69 2.43 20150621 101958 4.47 2.44 20150621 101959 5.74 2.43 20150621 102000 4.20 2.40 20150621 102001 5.80 2.43 20150621 102002 3.95 2.37 20150621 102004 5.86 2.43 20150621 102005 3.72 2.34 20150621 102012 3.41 2.04 20150621 102014 3.34 2.01 20150621 102016 3.33 2.01 20150621 102018 3.33 2.02 20150621 102020 3.35 2.02 20150621 102022 3.37 2.02 20150621 102024 3.40 2.02 20150621 102026 3.42 2.02 20150621 102028 10.13 3.56 20150621 102029 8.89 3.19 20150621 102030 10.12 3.55 20150621 102031 8.90 3.19 20150621 102032 10.12 3.55 20150621 102033 8.91 3.19 20150621 102034 10.12 3.55 20150621 102035 8.93 3.19 20150621 102036 10.11 3.55 20150621 102037 8.94 3.18 20150621 102038 10.11 3.55 20150621 102039 8.96 3.18 20150621 102040 10.11 3.54 20150621 102041 8.97 3.18 20150621 102042 10.10 3.53 20150621 102043 8.99 3.18 20150621 102044 10.10 3.52 20150621 102045 9.00 3.17 20150621 102046 10.10 3.52 20150621 102047 9.01 3.17 20150621 102048 10.10 3.51 20150621 102049 9.03 3.16 20150621 102050 10.12 3.50 20150621 102051 10.48 2.42 20150621 102052 3.71 1.43 20150621 102054 10.54 2.44 20150621 102055 3.78 1.45 20150621 102056 10.60 2.46 20150621 102057 3.86 1.48 20150621 102058 10.66 2.48 20150621 102059 3.93 1.50 20150621 102100 10.72 2.50 20150621 102101 3.98 1.52 20150621 102102 10.80 2.53 20150621 102103 4.04 1.54 20150621 102104 10.88 2.55 20150621 102105 3.61 1.42 20150621 102106 11.01 2.58 20150621 102107 3.73 1.44 20150621 102108 11.08 2.61 20150621 102109 3.86 1.46 20150621 102110 11.15 2.63 20150621 102111 4.00 1.48 20150621 102112 11.19 2.65 20150621 102113 4.15 1.50 20150621 102114 11.23 2.67 20150621 102115 4.30 1.52 20150621 102116 11.27 2.69 20150621 102117 4.45 1.54 20150621 102118 11.30 2.71 20150621 102119 4.60 1.56 20150621 102120 11.34 2.73 20150621 102121 4.60 1.56 20150621 102122 10.75 3.59 20150621 102123 4.71 1.57 20150621 102124 10.77 3.60 20150621 102125 4.81 1.59 20150621 102126 10.78 3.61 20150621 102127 4.92 1.61 20150621 102128 10.80 3.62 20150621 102129 5.03 1.63 20150621 102130 10.81 3.63 20150621 102131 5.14 1.64 20150621 102132 10.82 3.64 20150621 102133 5.23 1.66 20150621 102134 10.82 3.65 20150621 102135 5.31 1.67 20150621 102136 10.82 3.66 20150621 102137 5.40 1.68 20150621 102138 10.83 3.67 20150621 102139 5.48 1.70 20150621 102140 10.83 3.68 20150621 102141 5.57 1.71 20150621 102142 10.89 3.69 20150621 102143 5.66 1.72 20150621 102145 10.94 3.70 20150621 102146 5.75 1.73 20150621 102147 10.99 3.71 20150621 102148 5.84 1.74 20150621 102149 11.05 3.72 20150621 102150 5.92 1.76 20150621 102151 11.10 3.73 20150621 102152 6.01 1.77 20150621 102153 11.15 3.73 20150621 102154 6.07 1.77 20150621 102155 11.20 3.74 20150621 102156 6.12 1.77 20150621 102157 11.26 3.74 20150621 102158 6.18 1.77 20150621 102159 11.66 3.70 20150621 102200 10.51 2.02 20150621 102201 6.22 1.96 20150621 102202 10.55 2.04 20150621 102203 6.20 1.95 20150621 102204 10.57 2.06 20150621 102205 6.18 1.94 20150621 102206 10.59 2.07 20150621 102207 6.16 1.93 20150621 102208 10.62 2.09 20150621 102209 6.15 1.92 20150621 102210 10.64 2.11 20150621 102211 6.13 1.91 20150621 102212 10.66 2.12 20150621 102213 6.11 1.90 20150621 102214 10.63 2.13 20150621 102215 6.09 1.89 20150621 102216 10.60 2.14 20150621 102217 6.07 1.88 20150621 102218 10.57 2.16 20150621 102219 6.05 1.87 20150621 102220 10.55 2.17 20150621 102221 6.03 1.86 20150621 102222 10.52 2.18 20150621 102223 6.03 1.85 20150621 102224 10.54 2.19 20150621 102225 6.04 1.84 20150621 102226 10.57 2.20 20150621 102227 6.05 1.83 20150621 102232 10.65 2.24 20150621 102233 6.07 1.80 20150621 102234 10.60 2.24 20150621 102236 6.08 1.79 20150621 102237 10.54 2.24 20150621 102238 6.09 1.79 20150621 102239 10.49 2.24 20150621 102240 6.10 1.78 20150621 102241 10.43 2.24 20150621 102242 6.11 1.77 20150621 102243 10.38 2.24 20150621 102244 6.09 1.76 20150621 102245 10.30 2.24 20150621 102246 6.07 1.75 20150621 102247 10.23 2.23 20150621 102248 6.06 1.74 20150621 102249 10.16 2.23 20150621 102250 6.04 1.73 20150621 102251 10.09 2.22 20150621 102252 6.02 1.72 20150621 102253 9.50 2.22 20150621 102254 6.00 1.71 20150621 102255 9.48 2.21 20150621 102256 6.01 1.70 20150621 102257 9.46 2.21 20150621 102258 6.01 1.70 20150621 102259 9.44 2.20 20150621 102300 6.02 1.69 20150621 102301 9.42 2.19 20150621 102435 9.90 1.64 20150621 102437 9.85 1.69 20150621 102439 9.80 1.74 20150621 102441 9.75 1.79 20150621 102443 9.71 1.84 20150621 102445 8.77 1.79 20150621 102447 8.45 1.78 20150621 102449 8.13 1.77 20150621 102451 7.81 1.76 20150621 102453 7.50 1.75 20150621 102455 7.20 1.75 20150621 102457 6.88 1.73 20150621 102459 6.57 1.72 20150621 102501 6.28 1.70 20150621 102503 6.02 1.69 20150621 102505 5.78 1.68 20150621 102508 5.73 1.66 20150621 102510 5.70 1.65 20150621 102512 5.69 1.64 20150621 102514 5.70 1.63 20150621 102516 5.73 1.62 20150621 102518 5.76 1.60 20150621 102520 5.80 1.59 20150621 102522 5.84 1.58 20150621 102524 5.90 1.57 20150621 102536 6.81 2.20 20150621 102538 6.75 2.20 20150621 102541 4.54 0.65 20150621 102542 6.65 2.19 20150621 102544 6.85 2.12 20150621 102547 2.83 0.41 20150621 102548 6.80 2.11 20150621 102549 2.92 0.43 20150621 102550 6.76 2.11 20150621 102553 3.16 0.47 20150621 102556 6.66 2.09 20150621 102558 6.63 2.09 20150621 102559 3.56 0.52 20150621 102600 6.61 2.09 20150621 102601 3.69 0.54 20150621 102602 6.60 2.08 20150621 102603 3.83 0.56 20150621 102604 6.58 2.08 20150621 102605 3.98 0.57 20150621 102606 6.56 2.07 20150621 102607 4.14 0.59 20150621 102608 6.56 2.07 20150621 102609 4.07 0.59 20150621 102610 6.53 2.07 20150621 102611 4.02 0.60 20150621 102613 4.00 0.60 20150621 102615 4.00 0.60 20150621 102616 6.43 2.07 20150621 102617 4.02 0.61 20150621 102618 6.41 2.06 20150621 102619 4.01 0.59 20150621 102620 6.38 2.06 20150621 102621 4.00 0.58 20150621 102622 6.35 2.06 20150621 102623 3.99 0.57 20150621 102624 6.33 2.06 20150621 102625 3.97 0.56 20150621 102627 6.31 2.06 20150621 102629 6.29 2.06 20150621 102631 6.27 2.06 20150621 102633 6.26 2.06 20150621 102635 6.25 2.05 20150621 102637 6.24 2.05 20150621 102639 6.23 2.05 20150621 102640 5.68 0.84 20150621 102641 6.28 2.01 20150621 102642 5.69 0.84 20150621 102643 6.28 2.01 20150621 102644 5.69 0.84 20150621 102646 5.70 0.85 20150621 102647 6.27 2.01 20150621 102648 5.70 0.85 20150621 102649 6.26 2.01 20150621 102650 5.69 0.85 20150621 102651 6.26 2.01 20150621 102652 5.68 0.85 20150621 102653 6.25 2.01 20150621 102654 5.67 0.85 20150621 102655 6.25 2.01 20150621 102656 5.66 0.84 20150621 102657 6.25 2.01 20150621 102658 5.65 0.84 20150621 102659 6.25 2.01 20150621 102700 5.57 0.84 20150621 102701 6.26 2.01 20150621 102702 5.48 0.84 20150621 102703 6.27 2.01 20150621 102704 5.39 0.84 20150621 102705 6.28 2.01 20150621 102706 5.31 0.84 20150621 102707 6.30 2.01 20150621 102708 5.23 0.84 20150621 102709 6.32 2.01 20150621 102710 5.20 0.83 20150621 102711 6.33 2.00 20150621 102712 5.17 0.81 20150621 102713 6.35 2.00 20150621 102715 7.06 1.80 20150621 102718 7.13 1.81 20150621 102720 7.21 1.82 20150621 102722 7.31 1.83 20150621 102728 7.60 1.85 20150621 102754 7.45 2.06 20150621 102755 6.05 0.83 20150621 102756 7.52 2.07 20150621 102757 6.07 0.84 20150621 102758 7.60 2.09 20150621 102759 6.09 0.84 20150621 102800 7.68 2.10 20150621 102801 5.92 0.84 20150621 102802 7.77 2.12 20150621 102803 5.76 0.85 20150621 102804 7.86 2.13 20150621 102805 5.61 0.85 20150621 102806 7.96 2.15 20150621 102808 5.45 0.86 20150621 102809 8.05 2.16 20150621 102810 5.29 0.86 20150621 102811 8.15 2.18 20150621 102812 5.22 0.86 20150621 102813 8.27 2.20 20150621 102814 5.15 0.87 20150621 102815 8.39 2.22 20150621 102816 5.08 0.87 20150621 102817 8.51 2.24 20150621 102818 5.01 0.87 20150621 102819 8.64 2.26 20150621 102820 4.94 0.88 20150621 102821 8.76 2.28 20150621 102822 4.91 0.88 20150621 102823 8.82 2.30 20150621 102824 4.91 0.89 20150621 102825 8.89 2.32 20150621 102826 4.92 0.90 20150621 102827 8.95 2.34 20150621 102828 4.95 0.91 20150621 102829 9.02 2.36 20150621 102830 4.99 0.92 20150621 102831 9.09 2.38 20150621 102832 4.76 0.91 20150621 102833 8.77 2.37 20150621 102834 3.72 1.12 20150621 102835 8.84 2.39 20150621 102836 3.60 1.11 20150621 102837 8.90 2.41 20150621 102838 3.49 1.11 20150621 102839 8.97 2.43 20150621 102840 3.39 1.11 20150621 102841 9.04 2.45 20150621 102842 3.37 1.10 20150621 102843 9.18 2.47 20150621 102844 3.37 1.09 20150621 102845 9.31 2.50 20150621 102846 3.36 1.09 20150621 102847 9.45 2.53 20150621 102848 3.37 1.08 20150621 102849 9.59 2.55 20150621 102850 3.38 1.07 20150621 102851 9.73 2.58 20150621 102852 3.36 1.06 20150621 102853 9.79 2.61 20150621 102854 3.34 1.05 20150621 102855 9.85 2.64 20150621 102856 3.31 1.04 20150621 102857 9.92 2.68 20150621 102859 3.29 1.03 20150621 102902 10.05 2.74 20150621 102903 3.16 1.02 20150621 102904 10.19 2.78 20150621 102905 3.05 1.02 20150621 102906 10.33 2.81 20150621 102907 2.95 1.02 20150621 102908 10.47 2.85 20150621 102909 2.85 1.01 20150621 102910 10.61 2.88 20150621 102911 2.76 1.01 20150621 102912 10.75 2.92 20150621 102913 2.71 1.02 20150621 102914 10.86 2.95 20150621 102915 2.74 1.03 20150621 102916 10.96 2.99 20150621 102917 2.87 1.05 20150621 102918 11.07 3.03 20150621 102919 3.07 1.06 20150621 102920 11.18 3.07 20150621 102921 3.33 1.07 20150621 102922 11.28 3.11 20150621 102923 3.51 1.10 20150621 102924 11.35 3.14 20150621 102925 3.74 1.12 20150621 102926 11.41 3.18 20150621 102927 4.01 1.15 20150621 102928 11.47 3.22 20150621 102929 4.62 1.28 20150621 102930 11.23 3.14 20150621 102931 4.55 1.29 20150621 102932 11.34 3.19 20150621 102933 4.23 1.29 20150621 102934 11.29 3.22 20150621 102935 3.92 1.29 20150621 102936 11.24 3.25 20150621 102937 3.61 1.29 20150621 102938 11.19 3.28 20150621 102939 3.30 1.29 20150621 102940 11.13 3.31 20150621 102941 2.99 1.30 20150621 102942 11.08 3.34 20150621 102943 2.82 1.30 20150621 102944 11.11 3.37 20150621 102945 2.66 1.30 20150621 102946 11.15 3.40 20150621 102947 2.49 1.30 20150621 102948 11.18 3.42 20150621 102950 2.33 1.30 20150621 102951 11.21 3.45 20150621 102952 2.17 1.30 20150621 102953 11.24 3.48 20150621 102954 2.17 1.30 20150621 102955 7.51 1.92 20150621 102956 1.96 1.30 20150621 102957 7.48 1.91 20150621 102958 1.76 1.30 20150621 102959 7.44 1.90 20150621 103000 1.55 1.30 20150621 103001 7.41 1.89 20150621 103002 1.35 1.30 20150621 103003 7.38 1.88 20150621 103004 1.14 1.30 20150621 103006 0.78 1.30 20150621 103007 7.36 1.89 20150621 103008 0.45 1.30 20150621 103009 7.35 1.89 20150621 103010 0.31 1.30 20150621 103012 0.53 1.30 20150621 103013 7.33 1.91 20150621 103014 0.88 1.30 20150621 103015 7.32 1.91 20150621 103016 1.07 1.30 20150621 103017 7.31 1.91 20150621 103018 1.37 1.30 20150621 103019 7.29 1.91 20150621 103020 1.71 1.29 20150621 103021 7.28 1.92 20150621 103022 2.08 1.29 20150621 103023 7.55 2.07 20150621 103024 2.71 1.32 20150621 103025 7.55 2.05 20150621 103026 2.85 1.32 20150621 103027 7.55 2.04 20150621 103028 2.99 1.32 20150621 103029 7.55 2.02 20150621 103030 3.14 1.32 20150621 103031 7.54 2.01 20150621 103032 3.29 1.32 20150621 103033 7.54 1.99 20150621 103034 3.45 1.32 20150621 103035 7.52 1.99 20150621 103036 3.67 1.33 20150621 103037 7.50 2.00 20150621 103038 7.49 2.42 20150621 103040 6.85 2.00 20150621 103041 7.47 2.41 20150621 103042 6.77 1.99 20150621 103043 7.45 2.41 20150621 103044 6.70 1.98 20150621 103046 6.63 1.97 20150621 103047 7.39 2.41 20150621 103048 6.56 1.96 20150621 103049 7.36 2.40 20150621 103050 6.49 1.95 20150621 103051 7.32 2.40 20150621 103052 6.43 1.94 20150621 103053 7.28 2.40 20150621 103054 6.36 1.93 20150621 103055 7.24 2.39 20150621 103056 6.26 1.92 20150621 103057 7.17 2.39 20150621 103058 6.16 1.91 20150621 103059 7.10 2.39 20150621 103100 6.07 1.90 20150621 103101 7.02 2.38 20150621 103102 5.97 1.89 20150621 103103 6.95 2.38 20150621 103104 5.87 1.88 20150621 103105 6.88 2.37 20150621 103106 5.79 1.87 20150621 103107 6.79 2.37 20150621 103108 5.72 1.87 20150621 103109 6.71 2.36 20150621 103110 5.64 1.86 20150621 103111 6.64 2.36 20150621 103112 7.32 1.93 20150621 103113 9.35 1.91 20150621 103114 7.39 1.95 20150621 103117 8.77 1.69 20150621 103118 7.39 1.95 20150621 103119 8.66 1.67 20150621 103120 7.45 1.96 20150621 103121 8.56 1.65 20150621 103122 7.51 1.97 20150621 103123 8.46 1.63 20150621 103124 7.57 1.98 20150621 103125 8.36 1.61 20150621 103126 7.61 1.98 20150621 103127 8.20 1.59 20150621 103128 7.64 1.99 20150621 103129 8.05 1.57 20150621 103131 7.67 1.99 20150621 103132 7.89 1.55 20150621 103133 7.71 2.00 20150621 103134 7.74 1.53 20150621 103135 7.74 2.00 20150621 103136 7.58 1.50 20150621 103137 7.81 2.01 20150621 103200 13.46 5.37 20150621 103201 7.23 1.48 20150621 103202 13.51 5.39 20150621 103203 7.17 1.47 20150621 103204 13.55 5.41 20150621 103205 7.10 1.46 20150621 103206 13.59 5.43 20150621 103207 7.09 1.46 20150621 103208 13.17 4.95 20150621 103209 6.03 1.39 20150621 103210 13.10 4.95 20150621 103211 5.97 1.38 20150621 103212 13.04 4.95 20150621 103213 5.91 1.37 20150621 103214 12.98 4.95 20150621 103215 5.85 1.36 20150621 103216 12.93 4.95 20150621 103217 5.82 1.36 20150621 103218 12.80 4.93 20150621 103219 5.82 1.36 20150621 103221 7.26 1.94 20150621 103222 5.79 1.35 20150621 103223 7.21 1.94 20150621 103224 5.76 1.34 20150621 103225 7.16 1.94 20150621 103226 5.73 1.34 20150621 103227 7.12 1.94 20150621 103228 5.70 1.33 20150621 103229 7.10 1.94 20150621 103230 5.65 1.32 20150621 103231 7.08 1.94 20150621 103232 5.60 1.32 20150621 103233 7.07 1.94 20150621 103234 5.56 1.31 20150621 103235 7.05 1.94 20150621 103236 5.51 1.30 20150621 103237 3.70 1.58 20150621 103238 6.68 2.12 20150621 103239 3.60 1.58 20150621 103240 6.67 2.12 20150621 103241 3.51 1.57 20150621 103242 6.65 2.11 20150621 103243 3.42 1.56 20150621 103244 6.64 2.11 20150621 103245 3.32 1.56 20150621 103246 6.63 2.10 20150621 103247 3.23 1.55 20150621 103248 6.62 2.09 20150621 103249 3.07 1.54 20150621 103250 6.57 2.09 20150621 103251 2.91 1.54 20150621 103252 6.52 2.08 20150621 103253 9.28 1.97 20150621 103254 6.81 1.28 20150621 103255 9.30 1.96 20150621 103256 6.76 1.28 20150621 103257 9.33 1.95 20150621 103258 7.26 1.33 20150621 103259 9.64 2.00 20150621 103300 7.22 1.33 20150621 103301 9.66 1.99 20150621 103302 7.19 1.33 20150621 103303 9.68 1.98 20150621 103304 7.15 1.33 20150621 103305 9.70 1.97 20150621 103306 7.12 1.33 20150621 103322 4.99 1.13 20150621 103324 5.04 1.13 20150621 103326 5.09 1.13 20150621 103328 5.15 1.12 20150621 103330 5.03 1.12 20150621 103332 4.92 1.11 20150621 103334 4.92 1.11 20150621 103335 7.83 2.03 20150621 103336 4.82 1.11 20150621 103337 7.84 2.03 20150621 103338 4.73 1.10 20150621 103339 7.86 2.03 20150621 103340 4.65 1.10 20150621 103341 7.84 2.03 20150621 103342 4.59 1.09 20150621 103343 7.82 2.02 20150621 103344 4.54 1.08 20150621 103345 7.80 2.02 20150621 103346 4.89 1.81 20150621 103348 4.82 1.81 20150621 103350 4.75 1.80 20150621 103352 4.64 1.79 20150621 103354 4.53 1.79 20150621 103356 4.42 1.78 20150621 103357 8.95 1.66 20150621 103358 6.07 1.33 20150621 103359 8.87 1.64 20150621 103400 6.02 1.33 20150621 103401 8.78 1.62 20150621 103403 5.93 1.32 20150621 103404 8.68 1.61 20150621 103405 5.85 1.32 20150621 103406 8.59 1.59 20150621 103407 5.76 1.32 20150621 103418 4.66 1.06 20150621 103420 4.76 1.07 20150621 103422 4.84 1.08 20150621 103424 4.92 1.10 20150621 103426 5.02 1.11 20150621 103428 5.02 1.11 20150621 103429 7.63 2.03 20150621 103430 5.12 1.13 20150621 103431 7.65 2.02 20150621 103432 5.22 1.14 20150621 103433 7.81 2.15 20150621 103434 5.09 1.13 20150621 103435 7.76 2.14 20150621 103436 5.22 1.14 20150621 103438 3.17 1.67 20150621 103440 3.15 1.66 20150621 103442 3.13 1.66 20150621 103444 3.09 1.66 20150621 103445 6.88 1.35 20150621 103446 5.43 1.29 20150621 103447 6.78 1.34 20150621 103448 5.38 1.28 20150621 103449 6.67 1.33 20150621 103450 5.33 1.28 20150621 103451 6.57 1.32 20150621 103453 5.28 1.27 20150621 103454 6.42 1.31 20150621 103504 5.85 1.31 20150621 103506 5.96 1.33 20150621 103508 6.08 1.34 20150621 103510 6.19 1.35 20150621 103511 6.76 2.04 20150621 103512 6.19 1.35 20150621 103513 6.70 2.03 20150621 103514 6.30 1.37 20150621 103515 6.63 2.02 20150621 103516 6.47 1.39 20150621 103517 6.55 2.01 20150621 103518 2.01 1.57 20150621 103520 1.76 1.56 20150621 103522 1.51 1.56 20150621 103524 1.26 1.55 20150621 103526 4.49 1.21 20150621 103527 4.34 1.19 20150621 103528 4.36 1.21 20150621 103529 4.25 1.19 20150621 103530 4.24 1.20 20150621 103531 4.18 1.18 20150621 103532 4.13 1.19 20150621 103541 5.54 1.63 20150621 103544 5.29 1.64 20150621 103546 4.89 1.63 20150621 103547 5.61 1.88 20150621 103548 4.89 1.63 20150621 103549 5.58 1.87 20150621 103550 4.50 1.63 20150621 103551 5.55 1.86 20150621 103552 4.13 1.62 20150621 103553 5.53 1.85 20150621 103554 0.83 1.48 20150621 103556 0.94 1.47 20150621 103558 1.19 1.47 20150621 103600 3.81 1.13 20150621 103601 3.00 1.14 20150621 103602 3.58 1.12 20150621 103603 2.91 1.14 20150621 103604 3.35 1.11 20150621 103605 2.81 1.13 20150621 103606 3.13 1.10 20150621 103613 4.17 1.55 20150621 103615 4.00 1.54 20150621 103617 4.10 1.52 20150621 103619 4.10 1.52 20150621 103620 4.87 1.70 20150621 103621 4.20 1.50 20150621 103622 4.85 1.69 20150621 103623 4.31 1.48 20150621 103625 3.78 1.43 20150621 103627 4.12 1.43 20150621 103629 3.42 1.43 20150621 103630 2.56 1.12 20150621 103631 2.64 1.04 20150621 103632 2.61 1.12 20150621 103634 2.77 1.04 20150621 103635 2.66 1.12 20150621 103643 5.34 1.39 20150621 103645 5.45 1.38 20150621 103647 5.45 1.38 20150621 103648 4.61 1.63 20150621 103649 5.56 1.37 20150621 103650 4.56 1.62 20150621 103651 5.65 1.37 20150621 103653 3.11 1.44 20150621 103655 2.86 1.44 20150621 103657 3.73 0.99 20150621 103658 2.76 1.16 20150621 103659 3.82 0.98 20150621 103700 2.76 1.17 20150621 103701 3.98 0.98 20150621 103708 4.36 1.34 20150621 103710 2.81 1.35 20150621 103712 2.81 1.35 20150621 103713 4.63 1.59 20150621 103714 1.40 1.35 20150621 103715 4.73 1.59 20150621 103716 1.08 1.36 20150621 103718 3.53 1.43 20150621 103720 3.19 1.47 20150621 103721 1.50 1.26 20150621 103722 5.04 0.97 20150621 103723 1.32 1.27 20150621 103725 5.14 0.97 20150621 103726 1.15 1.27 20150621 103732 6.19 1.35 20150621 103734 5.91 1.33 20150621 103736 5.91 1.33 20150621 103737 5.28 1.58 20150621 103738 5.62 1.32 20150621 103739 5.31 1.59 20150621 103740 3.45 1.48 20150621 103742 3.64 1.48 20150621 103744 3.74 1.48 20150621 103745 0.78 1.31 20150621 103746 5.50 1.05 20150621 103747 0.93 1.32 20150621 103748 5.36 1.05 20150621 103753 4.80 0.87 20150621 103755 4.61 0.82 20150621 103757 4.28 1.31 20150621 103758 5.66 1.63 20150621 103759 4.15 1.28 20150621 103800 5.75 1.64 20150621 103801 4.00 1.49 20150621 103803 4.11 1.49 20150621 103805 3.40 1.10 20150621 103806 2.24 1.38 20150621 103807 2.56 1.10 20150621 103808 2.28 1.39 20150621 103820 6.51 1.73 20150621 103825 2.28 1.09 20150621 103834 4.40 1.28 20150621 103836 4.40 1.28 20150621 103837 7.75 1.88 20150621 103838 4.29 1.27 20150621 103840 4.71 1.40 20150621 103842 4.75 1.41 20150621 103843 0.13 1.57 20150621 103844 4.40 1.13 20150621 103845 0.20 1.59 20150621 103851 2.82 1.20 20150621 103853 2.82 1.20 20150621 103854 8.40 2.06 20150621 103857 5.31 1.47 20150621 103859 5.30 1.48 20150621 103900 0.39 1.68 20150621 103901 4.12 1.19 20150621 103902 0.71 1.70 20150621 103907 4.98 1.33 20150621 103909 5.14 1.32 20150621 103910 8.17 2.15 20150621 103911 5.14 1.32 20150621 103912 8.21 2.17 20150621 103913 5.31 1.31 20150621 103915 7.16 1.60 20150621 103917 2.89 1.12 20150621 103918 1.83 1.80 20150621 103919 4.03 1.13 20150621 103924 5.51 1.22 20150621 103926 5.51 1.22 20150621 103927 8.60 2.29 20150621 103928 5.42 1.19 20150621 103930 7.38 1.76 20150621 103932 6.07 1.22 20150621 103933 3.02 1.88 20150621 103934 6.14 1.22 20150621 103939 6.60 1.28 20150621 103940 8.72 2.34 20150621 103941 6.60 1.28 20150621 103942 8.70 2.34 20150621 103943 7.87 1.72 20150621 103945 8.05 1.74 20150621 103946 4.25 2.01 20150621 103947 6.67 1.06 20150621 103948 4.42 2.03 20150621 103952 4.44 1.18 20150621 103954 4.44 1.18 20150621 103955 7.86 2.37 20150621 103957 4.22 1.17 20150621 103959 9.19 1.92 20150621 104001 5.92 0.91 20150621 104002 5.74 2.15 20150621 104006 3.90 1.11 20150621 104008 3.98 1.10 20150621 104009 5.97 2.44 20150621 104010 3.98 1.10 20150621 104012 9.47 2.05 20150621 104014 3.88 0.79 20150621 104015 7.06 2.36 20150621 104019 4.38 1.06 20150621 104021 4.38 1.06 20150621 104022 3.43 2.55 20150621 104023 4.57 1.05 20150621 104025 10.11 2.20 20150621 104026 8.20 2.49 20150621 104027 2.69 0.80 20150621 104028 8.35 2.51 20150621 104032 5.27 0.98 20150621 104034 5.27 0.98 20150621 104035 3.98 2.67 20150621 104036 10.37 2.25 20150621 104038 2.17 0.83 20150621 104039 9.01 2.60 20150621 104040 1.91 0.89 20150621 104043 5.78 0.93 20150621 104045 5.78 0.93 20150621 104046 5.63 2.77 20150621 104048 5.87 0.92 20150621 104050 8.71 1.84 20150621 104051 9.87 2.77 20150621 104052 1.45 0.91 20150621 104055 5.49 0.84 20150621 104057 5.42 0.82 20150621 104058 6.88 2.91 20150621 104059 5.42 0.82 20150621 104101 8.63 1.85 20150621 104102 9.94 2.78 20150621 104103 2.23 0.92 20150621 104106 3.98 0.75 20150621 104108 6.54 0.86 20150621 104109 7.43 3.03 20150621 104110 6.54 0.86 20150621 104112 6.67 1.34 20150621 104113 10.11 2.79 20150621 104114 4.13 1.01 20150621 104117 7.60 0.83 20150621 104119 7.60 0.83 20150621 104120 7.71 3.14 20150621 104121 6.52 1.35 20150621 104129 8.14 3.19 20150621 104130 6.17 0.67 20150621 104133 8.99 2.53 20150621 104138 6.61 0.68 20150621 104140 6.61 0.68 20150621 104141 9.33 3.26 20150621 104142 4.45 0.92 20150621 104144 6.10 1.17 20150621 104145 8.57 2.34 20150621 104202 5.85 0.44 20150621 104203 8.78 3.22 20150621 104204 2.41 0.78 20150621 104207 6.69 1.27 20150621 104208 5.85 1.88 20150621 104212 5.21 0.47 20150621 104213 7.92 3.17 20150621 104216 6.21 1.21 20150621 104217 4.41 1.82 20150621 104219 4.15 0.53 20150621 104221 4.15 0.53 20150621 104222 7.09 3.11 20150621 104223 2.43 0.80 20150621 104225 5.29 1.10 20150621 104230 3.31 0.63 20150621 104232 3.17 0.82 20150621 104234 4.40 1.12 20150621 104241 4.39 1.11 20150621 104242 2.34 1.86 20150621 104244 0.15 0.55 20150621 104253 2.20 0.57 20150621 104254 7.64 2.74 20150621 104255 4.57 0.87 20150621 104301 3.05 0.63 20150621 104302 7.03 2.69 20150621 104303 3.05 0.63 20150621 104306 2.68 1.98 20150621 104308 3.49 0.67 20150621 104310 3.49 0.67 20150621 104312 5.04 0.91 20150621 104313 3.36 1.86 20150621 104315 4.43 0.78 20150621 104317 4.43 0.78 20150621 104320 3.89 1.96 20150621 104324 4.25 0.74 20150621 104326 6.75 1.00 20150621 104327 4.46 2.06 20150621 104331 4.14 0.71 20150621 104334 4.86 2.17 20150621 104336 3.82 0.69 20150621 104338 3.82 0.69 20150621 104340 14.08 2.38 20150621 104341 5.74 1.99 20150621 104343 3.90 0.70 20150621 104344 0.28 2.27 20150621 104345 3.90 0.70 20150621 104348 13.91 2.31 20150621 104351 4.18 0.71 20150621 104352 2.02 2.25 20150621 104354 6.52 2.06 20150621 104355 13.64 2.20 20150621 104358 3.90 0.69 20150621 104401 7.45 1.76 20150621 104403 4.23 0.66 20150621 104404 2.51 2.22 20150621 104405 4.23 0.66 20150621 104407 13.42 1.77 20150621 104410 4.53 0.66 20150621 104413 8.17 1.64 20150621 104415 4.74 0.66 20150621 104417 3.98 0.62 20150621 104419 9.21 1.62 20150621 104422 4.13 0.67 20150621 104423 3.26 2.20 20150621 104425 7.38 1.36 20150621 104427 4.46 0.73 20150621 104428 3.39 2.21 20150621 104431 8.72 1.83 20150621 104434 4.68 0.79 20150621 104436 7.53 1.90 20150621 104440 5.74 0.99 20150621 104441 5.96 2.51 20150621 104445 6.51 1.10 20150621 104446 8.83 2.65 20150621 104450 6.99 1.15 20150621 104451 11.73 2.80 20150621 104453 6.61 0.95 20150621 104454 9.88 2.04 20150621 104650 9.24 1.36 20150621 104657 8.23 0.65 20150621 104701 8.78 1.31 20150621 104704 8.67 1.25 20150621 104709 6.51 0.47 20150621 104711 4.74 1.01 20150621 104712 6.39 0.46 20150621 104714 4.79 1.00 20150621 104717 4.89 0.99 20150621 104719 7.55 1.22 20150621 104720 3.05 0.96 20150621 104722 7.36 1.21 20150621 104729 3.74 0.38 20150621 104734 2.40 0.87 20150621 104737 2.46 0.86 20150621 104740 2.61 0.84 20150621 104743 2.69 0.83 20150621 104746 1.87 0.83 20150621 104748 5.32 1.27 20150621 104757 4.97 1.24 20150621 104808 2.97 0.71 20150621 104811 2.40 0.72 20150621 104814 2.54 0.72 20150621 104817 2.69 0.71 20150621 104910 6.36 1.57 20150621 104926 5.80 0.40 20150621 104947 5.61 2.08 20150621 105011 1.65 2.28 20150621 105025 6.15 0.61 20150621 105029 6.15 0.61 20150621 105035 11.47 2.27 20150621 105038 5.15 0.45 20150621 105044 10.71 2.15 20150621 105048 3.88 0.33 20150621 105050 10.64 2.15 20150621 105129 5.86 0.32 20150621 105142 5.86 0.36 20150621 110842 5.33 1.84 20150621 111156 3.34 0.88 20150621 111158 3.93 0.82 20150621 111159 6.58 0.56 20150621 111200 5.34 1.80 20150621 111201 6.58 0.56 20150621 111202 5.25 1.80 20150621 111203 6.20 0.52 20150621 111204 5.16 1.80 20150621 111205 5.82 0.49 20150621 111206 3.88 2.11 20150621 111207 8.24 1.84 20150621 111208 3.77 2.06 20150621 111210 3.67 2.00 20150621 111211 8.34 1.87 20150621 111228 2.24 0.80 20150621 111230 2.10 0.80 20150621 111234 5.06 1.78 20150621 111238 1.49 1.45 20150621 111239 8.47 2.02 20150621 111240 1.17 1.41 20150621 111241 8.81 2.13 20150621 111242 1.23 1.41 20150621 111243 8.80 2.13 20150621 111244 1.10 1.42 20150621 111258 1.68 0.36 20150621 111306 1.43 0.35 20150621 111307 4.54 1.77 20150621 111308 1.47 0.35 20150621 111310 4.37 1.77 20150621 111311 1.52 0.36 20150621 111312 4.21 1.77 20150621 111313 1.57 0.36 20150621 111317 8.92 2.04 20150621 111319 8.91 2.03 20150621 111320 3.59 1.53 20150621 111321 8.91 2.02 20150621 111323 3.94 0.75 20150621 111325 3.69 0.74 20150621 111329 3.75 0.71 20150621 111338 2.51 0.30 20150621 111339 5.15 1.18 20150621 111340 2.62 0.33 20150621 111343 5.21 1.21 20150621 111344 2.84 0.40 20150621 111346 2.90 0.42 20150621 111347 2.47 1.76 20150621 111403 8.73 1.93 20150621 111405 8.78 1.94 20150621 111409 4.13 0.83 20150621 111415 4.48 0.87 20150621 111426 5.10 0.83 20150621 111427 6.42 1.47 20150621 111428 5.19 0.83 20150621 111429 6.46 1.48 20150621 111430 5.28 0.82 20150621 111433 6.54 1.50 20150621 111434 5.46 0.81 20150621 111435 6.58 1.52 20150621 111436 5.55 0.81 20150621 111438 5.55 0.81 20150621 111441 2.46 1.67 20150621 111443 2.40 1.67 20150621 111445 2.34 1.66 20150621 111447 2.28 1.66 20150621 111448 6.93 1.60 20150621 111449 5.31 1.67 20150621 111452 5.47 1.67 20150621 111454 5.64 1.67 20150621 111456 6.26 1.68 20150621 111457 6.94 1.60 20150621 111458 6.40 1.68 20150621 111531 7.78 1.81 20150621 111533 7.81 1.82 20150621 111535 7.84 1.83 20150621 111537 1.37 1.68 20150621 111539 1.27 1.69 20150621 111541 1.01 1.69 20150621 111542 7.11 1.47 20150621 111543 0.77 1.70 20150621 111544 5.06 1.47 20150621 111551 4.71 1.64 20150621 111552 7.20 1.72 20150621 111553 6.10 1.88 20150621 111554 7.20 1.73 20150621 111555 6.81 2.01 20150621 111556 7.20 1.73 20150621 111557 7.61 2.14 20150621 111558 7.20 1.73 20150621 111559 8.47 2.27 20150621 111600 7.20 1.73 20150621 111601 9.37 2.40 20150621 111602 7.26 1.74 20150621 111603 9.19 2.42 20150621 111604 7.33 1.74 20150621 111605 9.02 2.44 20150621 111606 7.40 1.74 20150621 111607 8.84 2.45 20150621 111608 7.47 1.75 20150621 111609 8.66 2.47 20150621 111611 4.32 1.36 20150621 111613 4.35 1.36 20150621 111615 4.39 1.37 20150621 111617 4.42 1.37 20150621 111619 4.45 1.37 20150621 111621 4.48 1.38 20150621 111623 4.42 1.37 20150621 111625 4.37 1.37 20150621 111627 4.32 1.36 20150621 111652 8.01 1.96 20150621 111653 10.40 2.66 20150621 111654 7.99 1.96 20150621 111655 10.49 2.70 20150621 111656 7.97 1.96 20150621 111657 10.58 2.74 20150621 111658 7.95 1.95 20150621 111659 10.66 2.79 20150621 111700 7.93 1.95 20150621 111701 10.75 2.83 20150621 111702 7.91 1.95 20150621 111703 10.90 2.88 20150621 111704 7.88 1.95 20150621 111705 11.04 2.93 20150621 111706 7.84 1.95 20150621 111707 11.19 2.98 20150621 111708 7.81 1.94 20150621 111709 11.33 3.03 20150621 111710 7.77 1.94 20150621 111711 11.48 3.08 20150621 111712 7.73 1.94 20150621 111713 11.60 3.13 20150621 111714 7.69 1.94 20150621 111715 11.72 3.18 20150621 111716 7.64 1.93 20150621 111717 11.83 3.23 20150621 111718 7.60 1.93 20150621 111719 11.83 3.23 20150621 111720 5.87 1.98 20150621 111721 11.95 3.29 20150621 111722 5.82 1.99 20150621 111723 12.07 3.34 20150621 111724 5.84 2.00 20150621 111725 12.24 3.38 20150621 111726 6.39 2.00 20150621 111728 12.07 3.19 20150621 111729 6.35 2.01 20150621 111730 12.24 3.24 20150621 111731 6.31 2.01 20150621 111732 12.41 3.28 20150621 111733 6.27 2.02 20150621 111734 12.57 3.33 20150621 111735 6.21 2.02 20150621 111736 12.69 3.36 20150621 111737 6.14 2.02 20150621 111738 12.81 3.38 20150621 111739 6.08 2.02 20150621 111740 12.93 3.41 20150621 111741 6.02 2.02 20150621 111742 13.05 3.44 20150621 111743 5.96 2.02 20150621 111744 13.17 3.47 20150621 111745 5.92 2.02 20150621 111746 13.19 3.47 20150621 111747 5.89 2.03 20150621 111748 13.21 3.47 20150621 111749 5.85 2.03 20150621 111750 13.23 3.47 20150621 111751 5.81 2.04 20150621 111752 13.25 3.47 20150621 111753 7.41 1.68 20150621 111754 7.48 2.42 20150621 111755 7.40 1.67 20150621 111756 7.53 2.42 20150621 111757 7.39 1.65 20150621 111758 7.59 2.43 20150621 111759 7.38 1.64 20150621 111800 7.64 2.43 20150621 111801 7.37 1.63 20150621 111802 7.70 2.43 20150621 111803 7.36 1.62 20150621 111804 7.76 2.44 20150621 111805 7.34 1.63 20150621 111806 7.86 2.44 20150621 111807 7.32 1.63 20150621 111808 7.96 2.45 20150621 111809 7.30 1.64 20150621 111810 8.07 2.46 20150621 111811 7.28 1.64 20150621 111812 8.18 2.47 20150621 111813 7.26 1.65 20150621 111814 8.29 2.48 20150621 111815 7.30 1.62 20150621 111816 8.36 2.49 20150621 111817 7.34 1.59 20150621 111819 8.43 2.49 20150621 111820 7.38 1.56 20150621 111821 8.36 2.50 20150621 111822 7.30 1.52 20150621 113416 1.77 2.71 20150621 113417 9.12 5.35 20150621 113418 1.86 2.76 20150621 113420 10.55 4.90 20150621 113422 10.59 4.92 20150621 113423 13.06 4.80 20150621 113424 11.25 3.26 20150621 113425 12.94 4.81 20150621 113426 11.18 3.31 20150621 113427 6.10 1.09 20150621 113428 12.26 3.89 20150621 113429 6.05 1.12 20150621 113430 13.11 3.73 20150621 113431 6.05 1.12 20150621 113432 13.22 3.76 20150621 113433 6.00 1.15 20150621 113434 9.51 5.32 20150621 113435 3.04 3.10 20150621 113436 9.55 5.31 20150621 113437 3.16 3.14 20150621 113439 10.74 5.05 20150621 113442 11.67 3.75 20150621 113443 12.25 4.88 20150621 113444 11.87 3.82 20150621 113445 12.14 4.89 20150621 113446 12.12 4.11 20150621 113447 5.79 1.28 20150621 113448 11.99 4.13 20150621 113449 5.81 1.30 20150621 113450 13.40 4.02 20150621 113451 5.81 1.30 20150621 113452 13.31 3.76 20150621 113453 4.12 3.34 20150621 113454 10.34 5.30 20150621 113455 4.12 3.38 20150621 113456 10.35 5.29 20150621 113457 11.64 5.31 20150621 113459 11.64 5.33 20150621 113500 11.22 4.83 20150621 113501 12.76 4.11 20150621 113502 11.08 4.84 20150621 113503 9.81 4.06 20150621 113504 7.44 1.77 20150621 113505 9.78 4.09 20150621 113506 7.48 1.80 20150621 113507 13.59 4.13 20150621 113508 7.48 1.80 20150621 113509 13.67 4.21 20150621 113510 4.37 3.73 20150621 113511 10.38 5.20 20150621 113512 4.44 3.81 20150621 113514 11.44 5.41 20150621 113516 11.41 5.42 20150621 113517 10.19 4.92 20150621 113518 14.83 4.62 20150621 113519 10.07 4.93 20150621 113520 9.81 4.23 20150621 113521 7.70 2.00 20150621 113522 9.82 4.25 20150621 113523 7.70 2.00 20150621 113524 14.42 4.59 20150621 113525 8.56 2.32 20150621 113526 10.73 5.08 20150621 113527 6.34 4.22 20150621 113528 10.71 5.06 20150621 113529 12.00 5.58 20150621 113531 11.96 5.58 20150621 113533 9.27 4.92 20150621 113534 15.18 4.78 20150621 113535 9.19 4.93 20150621 113536 9.22 4.35 20150621 113537 8.71 2.44 20150621 113538 9.29 4.37 20150621 113539 8.71 2.44 20150621 113540 15.31 4.49 20150621 113541 8.71 2.46 20150621 113542 10.71 4.95 20150621 113543 8.15 4.82 20150621 113544 10.70 4.93 20150621 113545 11.72 5.55 20150621 113546 1.31 0.58 20150621 113547 11.66 5.55 20150621 113548 9.02 5.01 20150621 113549 15.89 5.17 20150621 113550 9.05 5.02 20150621 113551 9.40 4.46 20150621 113552 8.40 2.52 20150621 113553 9.41 4.47 20150621 113554 8.40 2.52 20150621 113555 16.66 5.05 20150621 113556 8.39 2.53 20150621 113557 10.62 4.77 20150621 113558 8.49 5.31 20150621 113559 2.12 1.15 20150621 113600 11.92 5.56 20150621 113601 2.26 1.15 20150621 113602 16.18 5.31 20150621 113603 9.68 5.06 20150621 113604 16.29 5.37 20150621 113605 8.60 2.89 20150621 113606 8.80 4.56 20150621 113607 8.57 2.90 20150621 113608 17.62 4.73 20150621 113609 8.57 2.90 20150621 113610 10.56 4.43 20150621 113611 2.79 5.76 20150621 113612 10.52 4.39 20150621 113613 11.62 5.50 20150621 113614 2.28 1.18 20150621 113615 11.57 5.49 20150621 113616 8.76 5.14 20150621 113617 13.55 5.43 20150621 113618 8.48 2.97 20150621 113619 8.29 4.58 20150621 113620 8.47 2.98 20150621 113621 17.77 5.00 20150621 113622 8.47 2.98 20150621 113624 17.65 5.04 20150621 113625 3.75 6.10 20150621 113626 10.27 4.15 20150621 113627 11.19 5.44 20150621 113628 2.20 1.34 20150621 113629 12.07 5.51 20150621 113630 9.39 5.21 20150621 113631 13.25 5.60 20150621 113632 8.59 3.45 20150621 113633 7.70 4.74 20150621 113634 8.55 3.46 20150621 113635 16.49 4.54 20150621 113636 8.55 3.46 20150621 113637 9.70 3.80 20150621 113638 5.92 6.43 20150621 113639 9.69 3.77 20150621 113640 11.56 5.46 20150621 113641 1.58 2.92 20150621 113642 11.48 5.63 20150621 113643 9.66 5.33 20150621 113644 7.16 4.76 20150621 113645 8.90 3.52 20150621 113646 7.03 4.76 20150621 113647 8.90 3.52 20150621 113648 15.56 4.70 20150621 113649 7.06 6.76 20150621 113650 9.76 3.68 20150621 113651 7.28 6.83 20150621 113652 1.70 3.30 20150621 113653 10.94 5.42 20150621 113654 9.74 5.45 20150621 113655 9.28 5.61 20150621 113656 9.76 3.60 20150621 113657 6.30 4.76 20150621 113658 10.76 4.05 20150621 113659 13.72 4.49 20150621 113700 10.76 4.05 20150621 113701 9.16 3.63 20150621 113702 6.98 7.30 20150621 113703 1.35 4.30 20150621 113704 11.43 5.39 20150621 113705 10.59 5.69 20150621 113706 10.22 5.85 20150621 113707 10.62 5.73 20150621 113708 5.40 4.95 20150621 113709 11.68 4.16 20150621 113710 12.05 4.51 20150621 113711 11.68 4.16 20150621 113712 9.36 3.64 20150621 113714 7.40 7.67 20150621 113715 4.08 4.46 20150621 113716 10.79 5.37 20150621 113717 4.21 4.48 20150621 113718 8.28 5.80 20150621 113719 10.89 5.89 20150621 113720 5.05 4.96 20150621 113721 12.32 4.26 20150621 113722 9.55 4.42 20150621 113723 12.32 4.26 20150621 113724 9.50 3.67 20150621 113725 9.72 8.01 20150621 113726 3.79 4.69 20150621 113727 10.99 5.30 20150621 113728 11.78 6.07 20150621 113729 9.33 6.01 20150621 113730 11.98 4.64 20150621 113731 4.12 5.19 20150621 113732 11.98 4.64 20150621 113733 8.74 4.24 20150621 113734 13.16 8.55 20150621 113735 9.51 3.73 20150621 113736 10.49 5.30 20150621 113737 4.26 4.69 20150621 113738 10.37 5.30 20150621 113739 11.82 6.11 20150621 113740 9.26 5.99 20150621 113741 10.82 4.66 20150621 113742 3.61 5.19 20150621 113743 10.82 4.66 20150621 113744 7.90 4.28 20150621 113745 13.51 8.94 20150621 113746 9.82 3.82 20150621 113747 9.92 5.32 20150621 113748 11.86 6.11 20150621 113749 9.62 5.99 20150621 113750 9.70 4.63 20150621 113751 3.56 5.20 20150621 113752 8.62 4.85 20150621 113753 6.19 4.29 20150621 113754 13.05 9.40 20150621 113755 8.90 3.80 20150621 113756 10.25 5.25 20150621 113757 4.77 4.76 20150621 113758 10.85 6.25 20150621 113759 13.16 6.03 20150621 113800 2.90 5.42 20150621 113801 8.74 4.81 20150621 113802 5.56 4.28 20150621 113803 8.74 4.81 20150621 113805 7.98 3.82 20150621 113806 15.17 9.82 20150621 113807 5.11 4.74 20150621 113808 9.81 5.29 20150621 113809 13.29 5.96 20150621 113810 2.02 5.42 20150621 113811 8.95 4.74 20150621 113812 5.32 4.19 20150621 113813 8.95 4.74 20150621 113814 7.57 3.84 20150621 113815 17.68 10.24 20150621 113816 5.57 4.72 20150621 113817 9.43 5.32 20150621 113818 13.44 5.89 20150621 113819 2.28 5.65 20150621 113820 9.37 4.77 20150621 113821 7.65 3.89 20150621 113822 9.36 4.77 20150621 113823 9.05 3.86 20150621 113824 19.50 10.88 20150621 113825 4.24 4.87 20150621 113826 13.15 6.53 20150621 113827 14.03 5.56 20150621 113828 2.25 5.64 20150621 113829 9.77 4.66 20150621 113830 8.70 3.74 20150621 113831 9.77 4.66 20150621 113832 10.11 3.92 20150621 113833 9.57 5.29 20150621 113834 3.82 4.86 20150621 113835 12.89 6.49 20150621 113836 14.03 5.49 20150621 113837 2.68 5.62 20150621 113838 9.90 4.53 20150621 113839 14.04 3.63 20150621 113840 20.39 11.31 20150621 113841 10.99 3.96 20150621 113842 9.36 5.35 20150621 113843 13.93 5.14 20150621 113844 15.01 6.84 20150621 113845 10.38 4.42 20150621 113846 5.00 5.84 20150621 113847 10.38 4.42 20150621 113848 11.09 3.98 20150621 113849 19.46 11.41 20150621 113850 3.18 5.00 20150621 113851 9.88 5.28 20150621 113852 13.84 5.11 20150621 113853 5.02 5.82 20150621 113855 9.85 4.22 20150621 113856 15.52 3.66 20150621 113857 19.14 11.35 20150621 113858 11.17 4.02 20150621 113859 9.85 5.34 20150621 113900 3.32 4.98 20150621 113901 12.99 6.50 20150621 113902 9.46 4.07 20150621 113903 5.16 5.80 20150621 113904 9.46 4.07 20150621 113905 10.91 4.04 20150621 113906 18.43 11.20 20150621 113907 3.01 5.10 20150621 113908 14.93 6.83 20150621 113909 13.70 4.96 20150621 113910 7.07 6.05 20150621 113911 8.34 3.93 20150621 113912 10.02 3.89 20150621 113913 18.30 11.10 20150621 113914 3.08 5.09 20150621 113915 10.91 5.37 20150621 113916 13.78 4.98 20150621 113917 7.22 6.03 20150621 113918 7.37 3.71 20150621 113919 8.83 3.96 20150621 113920 18.04 11.03 20150621 113921 11.39 4.20 20150621 113922 11.06 5.45 20150621 113923 13.73 5.04 20150621 113924 12.53 6.04 20150621 113925 7.24 3.58 20150621 113926 8.11 4.04 20150621 113927 7.24 3.59 20150621 113928 12.01 4.33 20150621 113929 11.63 5.44 20150621 113930 3.15 5.22 20150621 113931 12.22 6.31 20150621 113932 6.27 3.37 20150621 113933 6.41 4.31 20150621 113934 6.27 3.37 20150621 113935 11.71 4.38 20150621 113936 11.82 5.53 20150621 113937 3.14 5.21 20150621 113938 8.60 5.73 20150621 113939 6.06 3.29 20150621 113940 6.17 4.36 20150621 113941 6.06 3.29 20150621 113942 12.02 4.51 20150621 113943 12.04 5.62 20150621 113944 14.42 5.02 20150621 113946 9.04 5.16 20150621 113947 6.45 3.24 20150621 113948 6.10 4.38 20150621 113949 6.45 3.24 20150621 113950 12.52 4.61 20150621 113951 12.29 5.70 20150621 113952 15.53 4.91 20150621 113953 2.80 4.92 20150621 113954 7.19 3.25 20150621 113955 6.76 4.57 20150621 113956 19.56 11.15 20150621 113957 12.41 4.60 20150621 113958 13.00 5.72 20150621 113959 15.47 5.05 20150621 114000 11.46 6.61 20150621 114001 7.45 3.28 20150621 114002 7.69 4.60 20150621 114003 18.87 10.87 20150621 114004 1.57 5.31 20150621 114005 15.17 4.29 20150621 114006 15.47 5.18 20150621 114007 11.63 6.66 20150621 114008 7.76 3.34 20150621 114009 13.13 4.74 20150621 114010 13.60 5.91 20150621 114011 1.13 5.28 20150621 114012 12.80 4.23 20150621 114013 8.60 3.63 20150621 114014 9.44 4.81 20150621 114015 16.91 10.55 20150621 114016 12.40 4.62 20150621 114017 14.60 6.00 20150621 114018 16.38 5.25 20150621 114019 12.83 7.01 20150621 114020 8.72 3.66 20150621 114021 9.73 4.85 20150621 114022 16.57 10.20 20150621 114023 3.76 5.34 20150621 114024 12.87 4.24 20150621 114025 8.71 3.72 20150621 114026 9.85 4.87 20150621 114027 8.71 3.72 20150621 114028 13.04 4.64 20150621 114029 15.12 6.25 20150621 114030 16.17 5.38 20150621 114031 12.83 7.14 20150621 114032 10.74 4.08 20150621 114033 10.58 5.04 20150621 114034 16.23 9.53 20150621 114035 5.47 5.39 20150621 114037 10.62 4.33 20150621 114038 11.88 4.07 20150621 114039 10.81 5.05 20150621 114040 15.94 9.25 20150621 114041 5.40 5.35 20150621 114042 16.34 6.49 20150621 114043 16.25 5.33 20150621 114044 13.40 7.44 20150621 114045 12.59 4.05 20150621 114046 13.84 4.69 20150621 114047 16.48 6.58 20150621 114048 16.11 5.35 20150621 114049 13.58 7.48 20150621 114050 13.63 4.01 20150621 114051 11.27 5.05 20150621 114052 15.72 8.92 20150621 114053 6.22 5.36 20150621 114054 6.87 4.49 20150621 114055 17.64 4.11 20150621 114056 11.27 5.20 20150621 114057 15.03 8.71 20150621 114058 6.07 5.29 20150621 114059 5.58 4.53 20150621 114100 17.48 4.01 20150621 114101 11.37 5.19 20150621 114102 17.48 4.01 20150621 114103 13.06 4.89 20150621 114104 16.37 6.77 20150621 114105 15.99 5.18 20150621 114106 15.51 7.84 20150621 114107 17.35 3.91 20150621 114108 13.01 4.92 20150621 114109 16.13 6.82 20150621 114110 16.81 4.90 20150621 114111 16.58 8.02 20150621 114112 17.44 3.66 20150621 114113 12.74 5.17 20150621 114114 15.29 6.66 20150621 114115 16.77 4.91 20150621 114116 16.78 8.07 20150621 114117 17.22 3.55 20150621 114118 12.77 5.21 20150621 114119 14.91 6.69 20150621 114120 16.69 4.93 20150621 114121 16.94 8.12 20150621 114122 17.02 3.48 20150621 114123 12.89 5.24 20150621 114124 14.50 6.69 20150621 114125 16.58 4.95 20150621 114127 17.07 8.15 20150621 114128 16.86 3.46 20150621 114129 13.43 5.47 20150621 114130 13.83 6.47 20150621 114131 16.92 4.68 20150621 114132 18.09 8.24 20150621 114133 15.58 3.21 20150621 114134 13.45 5.49 20150621 114135 13.62 6.48 20150621 114136 16.72 4.70 20150621 114137 17.90 8.26 20150621 114138 14.55 2.89 20150621 114139 13.44 5.50 20150621 114140 13.49 6.49 20150621 114141 16.51 4.71 20150621 114142 17.72 8.27 20150621 114143 13.65 2.57 20150621 114144 13.46 5.51 20150621 114145 13.36 6.51 20150621 114146 15.18 4.52 20150621 114147 11.51 5.17 20150621 114148 17.90 7.41 20150621 114149 9.60 5.10 20150621 114150 2.01 4.75 20150621 114151 10.46 2.31 20150621 114152 11.46 5.05 20150621 114153 18.09 7.20 20150621 114154 9.50 5.04 20150621 114155 2.97 4.74 20150621 114156 9.82 2.07 20150621 114157 11.43 4.93 20150621 114158 13.69 6.32 20150621 114159 14.16 4.54 20150621 114200 18.28 8.23 20150621 114201 10.41 2.06 20150621 114202 14.37 5.61 20150621 114203 14.04 6.08 20150621 114204 9.97 4.55 20150621 114205 18.50 8.10 20150621 114206 18.84 6.91 20150621 114207 10.55 5.18 20150621 114208 5.12 4.73 20150621 114209 16.14 2.90 20150621 114210 11.27 5.12 20150621 114211 18.80 6.69 20150621 114212 10.47 5.14 20150621 114213 18.34 8.09 20150621 114214 16.28 2.95 20150621 114215 15.64 5.60 20150621 114216 14.31 6.19 20150621 114218 9.90 4.56 20150621 114219 18.26 8.07 20150621 114220 20.07 6.59 20150621 114221 11.22 5.30 20150621 114222 7.25 4.69 20150621 114223 15.86 2.96 20150621 114224 11.61 5.17 20150621 114225 14.21 5.94 20150621 114226 2.99 4.67 20150621 114227 18.32 7.87 20150621 114228 15.80 2.98 20150621 114229 11.01 5.21 20150621 114230 7.64 4.64 20150621 114231 15.69 3.00 20150621 114232 11.67 5.04 20150621 114233 19.63 6.17 20150621 114234 4.84 4.65 20150621 114235 18.55 7.61 20150621 114236 15.31 2.85 20150621 114237 17.68 5.51 20150621 114238 8.80 4.62 20150621 114239 15.25 2.88 20150621 114240 11.19 4.99 20150621 114241 19.69 6.02 20150621 114242 5.86 4.66 20150621 114243 18.56 7.59 20150621 114244 15.13 2.88 20150621 114245 11.49 5.20 20150621 114246 8.98 4.60 20150621 114247 14.91 2.89 20150621 114248 10.99 4.75 20150621 114249 13.64 5.74 20150621 114250 7.29 4.62 20150621 114251 19.01 7.22 20150621 114252 19.13 5.88 20150621 114253 11.97 5.24 20150621 114254 9.45 4.65 20150621 114255 14.34 2.68 20150621 114256 18.33 4.79 20150621 114257 13.68 5.34 20150621 114258 14.14 2.68 20150621 114259 10.72 4.51 20150621 114300 18.20 5.80 20150621 114301 7.83 4.64 20150621 114302 19.37 7.17 20150621 114303 14.05 2.69 20150621 114304 11.42 5.02 20150621 114305 10.20 4.70 20150621 114306 13.50 2.48 20150621 114308 17.03 4.25 20150621 114309 13.66 4.90 20150621 114310 13.21 2.47 20150621 114311 10.22 4.29 20150621 114312 15.76 5.77 20150621 114313 7.97 4.61 20150621 114314 20.16 6.58 20150621 114315 15.08 5.78 20150621 114316 11.17 4.86 20150621 114317 20.19 6.54 20150621 114318 12.93 2.46 20150621 114319 17.03 4.08 20150621 114320 11.33 4.75 20150621 114321 12.63 2.35 20150621 114322 16.05 4.00 20150621 114323 13.68 4.50 20150621 114324 12.49 2.35 20150621 114325 10.19 4.06 20150621 114326 13.68 4.51 20150621 114327 7.65 4.59 20150621 114328 20.24 5.45 20150621 114329 11.13 6.02 20150621 114330 10.44 4.62 20150621 114331 20.23 5.37 20150621 114332 12.21 2.35 20150621 114333 11.10 4.67 20150621 114334 12.06 4.82 20150621 114335 12.50 2.40 20150621 114336 15.15 3.83 20150621 114338 12.38 2.30 20150621 114339 14.93 3.81 20150621 114340 13.59 4.28 20150621 114341 12.32 2.25 20150621 114342 14.74 3.79 20150621 114343 13.58 4.30 20150621 114344 12.26 2.20 20150621 114345 10.67 3.86 20150621 114346 13.57 4.31 20150621 114347 6.60 4.43 20150621 114348 11.06 4.02 20150621 114350 6.63 4.44 20150621 114351 11.06 3.98 20150621 114433 13.15 1.36 20150621 114434 17.16 2.47 20150621 114435 11.84 5.46 20150621 114436 13.15 1.36 20150621 114437 17.05 2.40 20150621 114438 13.37 5.74 20150621 114439 13.47 1.98 20150621 114440 12.83 4.49 20150621 114441 9.50 2.38 20150621 114442 11.77 5.73 20150621 114443 9.58 3.64 20150621 114444 9.64 2.38 20150621 114445 11.72 5.70 20150621 114446 9.53 3.62 20150621 114447 11.92 3.62 20150621 114448 8.55 4.49 20150621 114450 13.42 1.90 20150621 115326 15.46 4.05 20150621 115327 4.58 1.52 20150621 115332 4.71 1.71 20150621 115344 9.26 3.66 20150621 115346 13.70 3.91 20150621 115347 8.21 2.85 20150621 115349 16.34 3.37 20150621 115352 19.29 4.68 20150621 115354 15.97 3.77 20150621 115356 8.57 3.34 20150621 115358 11.94 3.87 20150621 115400 12.35 3.92 20150621 115401 19.45 5.12 20150621 115403 15.40 4.18 20150621 115417 15.29 4.43 20150621 115419 8.79 1.56 20150621 115423 10.14 2.24 20150621 115424 19.04 5.68 20150621 115425 12.60 3.81 20150621 115427 10.47 2.52 20150621 115428 18.83 5.71 20150621 115431 7.80 4.17 20150621 115432 18.66 5.72 20150621 115435 5.56 4.24 20150621 115436 18.35 5.65 20150621 115439 5.32 4.25 20150621 115440 18.18 5.66 20150621 115443 3.04 4.28 20150621 115444 17.85 5.53 20150621 115445 12.98 3.76 20150621 115447 15.71 4.36 20150621 115448 17.70 5.52 20150621 115449 13.15 3.81 20150621 115451 16.07 4.46 20150621 115452 3.50 4.71 20150621 115453 13.39 3.69 20150621 115455 8.89 4.75 20150621 115457 6.37 4.85 20150621 115458 14.78 3.99 20150621 115459 2.70 4.25 20150621 115500 8.98 4.74 20150621 115501 9.53 2.56 20150621 115503 3.02 4.25 20150621 115504 16.80 5.14 20150621 115505 13.85 3.74 20150621 115507 18.63 4.51 20150621 115508 9.77 5.05 20150621 115509 13.75 3.96 20150621 115511 9.77 4.83 20150621 115512 7.95 3.08 20150621 115514 5.86 4.16 20150621 115515 16.18 4.94 20150621 115516 15.26 3.69 20150621 115518 9.31 5.00 20150621 115519 10.87 5.13 20150621 115520 13.00 3.97 20150621 115521 6.64 4.15 20150621 115522 16.02 4.90 20150621 115523 15.94 3.84 20150621 115525 20.22 4.51 20150621 115526 10.93 5.04 20150621 115527 12.20 3.99 20150621 115528 8.17 4.12 20150621 115529 15.24 4.75 20150621 115530 16.37 3.83 20150621 115532 20.52 4.54 20150621 115533 11.24 5.09 20150621 115534 11.95 3.99 20150621 115535 9.01 4.14 20150621 115536 14.82 4.63 20150621 115537 19.01 3.75 20150621 115539 6.77 5.52 20150621 115540 3.95 3.55 20150621 115542 19.88 4.39 20150621 115543 11.20 4.93 20150621 115544 10.79 3.99 20150621 115545 10.91 4.18 20150621 115546 14.89 4.57 20150621 115548 5.76 3.75 20150621 115550 7.15 5.76 20150621 115551 4.39 3.70 20150621 115552 18.64 3.42 20150621 115553 18.95 4.14 20150621 115554 11.28 4.75 20150621 115555 10.00 3.96 20150621 115556 11.68 4.26 20150621 115557 14.58 4.34 20150621 115558 11.44 3.44 20150621 115600 6.59 5.99 20150621 115601 4.38 3.85 20150621 115602 17.46 3.24 20150621 115603 18.21 3.92 20150621 115604 11.17 4.53 20150621 115605 15.80 3.26 20150621 115606 18.21 3.93 20150621 115607 11.30 4.52 20150621 115608 8.85 3.94 20150621 115609 8.69 4.41 20150621 115610 13.17 4.06 20150621 115611 11.10 3.88 20150621 115613 12.21 3.95 20150621 115614 11.02 3.87 20150621 115616 7.29 6.22 20150621 115617 4.15 4.07 20150621 115618 12.86 3.13 20150621 115619 7.42 6.25 20150621 115620 3.26 4.09 20150621 115621 12.15 3.17 20150621 115622 17.97 3.78 20150621 115623 10.75 4.22 20150621 115624 13.44 3.08 20150621 115625 17.71 3.62 20150621 115626 10.92 4.22 20150621 115627 6.62 3.96 20150621 115628 17.68 3.62 20150621 115630 6.27 3.98 20150621 115631 6.23 4.28 20150621 115632 11.24 4.20 20150621 115633 5.92 3.99 20150621 115634 6.58 4.28 20150621 115635 14.80 3.96 20150621 115636 5.67 4.02 20150621 115638 6.98 4.06 20150621 115639 14.76 3.96 20150621 115640 5.33 4.05 20150621 115641 7.01 4.07 20150621 115642 14.71 3.96 20150621 115643 9.14 3.04 20150621 115644 7.03 4.08 20150621 115645 14.66 3.95 20150621 115646 9.05 3.05 20150621 115647 7.06 4.09 20150621 115648 14.61 3.95 20150621 115649 9.65 2.71 20150621 115650 9.67 4.02 20150621 115651 12.43 3.94 20150621 115652 4.33 4.18 20150621 115653 9.60 4.02 20150621 115654 12.31 3.95 20150621 115655 4.10 4.22 20150621 115656 9.52 4.03 20150621 115657 12.19 3.96 20150621 115658 3.88 4.27 20150621 115659 9.44 4.04 20150621 115700 10.15 4.39 20150621 115701 3.65 4.31 20150621 115702 11.04 3.98 20150621 115703 9.94 4.77 20150621 115704 3.56 4.37 20150621 115705 14.54 3.39 20150621 115706 10.05 4.82 20150621 115707 13.58 2.96 20150621 115708 14.56 3.41 20150621 115709 7.79 4.79 20150621 115710 13.31 2.99 20150621 115711 14.58 3.42 20150621 115712 7.69 4.80 20150621 115713 13.14 3.02 20150621 115714 15.45 5.94 20150621 115715 9.59 4.93 20150621 115717 15.41 5.77 20150621 115718 7.21 2.27 20150621 115719 9.00 1.02 20150621 115720 9.23 4.18 20150621 115721 5.32 2.28 20150621 115722 12.14 3.94 20150621 115723 9.10 4.19 20150621 115724 6.05 4.65 20150621 115725 12.10 3.95 20150621 115726 10.21 5.67 20150621 115727 6.21 4.68 20150621 115729 14.23 3.38 20150621 115730 11.37 5.11 20150621 115731 15.57 2.94 20150621 115732 13.66 5.63 20150621 115733 11.45 5.13 20150621 115734 11.29 1.92 20150621 115735 13.33 5.66 20150621 115736 5.28 2.33 20150621 115737 12.81 3.83 20150621 115738 6.18 4.34 20150621 115739 6.10 4.76 20150621 115740 12.77 3.83 20150621 115741 13.48 6.31 20150621 115742 6.00 4.78 20150621 115743 11.39 3.50 20150621 115744 13.01 5.28 20150621 115745 16.16 3.14 20150621 115746 10.64 5.55 20150621 115747 5.35 2.34 20150621 115748 11.81 3.37 20150621 115749 7.58 4.46 20150621 115750 5.24 2.34 20150621 115751 13.93 3.71 20150621 115752 19.28 6.48 20150621 115753 4.82 4.81 20150621 115754 10.30 3.60 20150621 115755 13.16 5.36 20150621 115756 16.01 3.25 20150621 115757 10.90 5.70 20150621 115758 7.39 2.39 20150621 115759 11.72 3.79 20150621 115800 10.14 4.64 20150621 115801 4.86 4.79 20150621 115802 15.18 3.62 20150621 115803 21.39 6.07 20150621 115804 16.90 3.45 20150621 115805 13.63 5.44 20150621 115806 14.53 5.56 20150621 115807 11.60 3.97 20150621 115808 10.77 4.73 20150621 115809 6.69 2.38 20150621 115810 15.36 3.66 20150621 115811 21.14 5.94 20150621 115812 16.77 3.52 20150621 115813 7.85 4.05 20150621 115814 16.23 5.76 20150621 115815 11.11 4.23 20150621 115816 12.99 4.85 20150621 115817 7.39 2.42 20150621 115818 16.87 3.66 20150621 115820 21.86 5.41 20150621 115821 17.24 3.72 20150621 115822 7.09 4.13 20150621 115823 16.15 5.86 20150621 115824 11.24 4.35 20150621 115825 13.33 4.91 20150621 115826 6.81 2.43 20150621 115827 17.11 3.72 20150621 115828 21.87 5.28 20150621 115829 16.56 3.94 20150621 115830 18.10 5.16 20150621 115831 17.21 6.09 20150621 115832 11.35 4.58 20150621 115833 14.68 4.94 20150621 115834 3.75 4.75 20150621 115835 6.96 4.43 20150621 115836 21.35 4.72 20150621 115837 16.84 3.99 20150621 115838 18.48 5.36 20150621 115839 10.69 2.56 20150621 115840 18.36 3.80 20150621 115841 21.06 4.62 20150621 115842 4.26 4.75 20150621 115843 6.64 4.47 20150621 115844 16.90 6.33 20150621 115845 11.19 4.79 20150621 115846 15.62 4.79 20150621 115847 3.97 4.72 20150621 115848 8.40 4.69 20150621 115849 19.74 4.12 20150621 115850 15.30 4.26 20150621 115851 18.18 5.30 20150621 115852 11.93 2.60 20150621 115853 18.50 3.79 20150621 115854 19.53 4.05 20150621 115855 15.32 4.28 20150621 115856 18.27 5.43 20150621 115857 11.53 2.57 20150621 115858 11.29 5.00 20150621 115859 16.39 4.77 20150621 115900 2.16 4.71 20150621 115901 9.39 5.03 20150621 115902 17.75 7.31 20150621 115903 11.46 5.07 20150621 115904 15.69 4.52 20150621 115905 1.16 4.75 20150621 115906 9.48 5.08 20150621 115907 17.50 7.51 20150621 115908 11.52 5.18 20150621 115910 16.05 4.51 20150621 115911 0.56 4.75 20150621 115912 17.59 3.69 20150621 115913 17.71 3.59 20150621 115914 13.67 4.62 20150621 115915 17.96 5.48 20150621 115916 10.10 2.68 20150621 115917 17.25 3.69 20150621 115918 17.52 3.55 20150621 115919 11.98 4.91 20150621 115920 18.08 5.29 20150621 115921 9.29 2.80 20150621 115922 16.71 3.61 20150621 115923 16.07 3.39 20150621 115924 11.98 4.92 20150621 115925 18.03 5.38 20150621 115926 9.45 2.78 20150621 115927 16.47 3.62 20150621 115928 16.07 3.36 20150621 115929 11.84 4.93 20150621 115930 18.03 5.48 20150621 115931 9.62 2.75 20150621 115932 16.23 3.63 20150621 115933 16.06 3.34 20150621 115934 11.71 4.94 20150621 115935 18.03 5.57 20150621 115936 8.61 2.84 20150621 115937 15.65 3.67 20150621 115938 14.05 3.27 20150621 115939 9.93 5.21 20150621 115940 18.82 5.38 20150621 115941 8.63 2.83 20150621 115942 15.53 3.70 20150621 115943 13.53 3.24 20150621 115944 9.81 5.21 20150621 115945 8.62 4.46 20150621 115946 4.74 4.75 20150621 115947 11.90 6.02 20150621 115948 19.58 10.80 20150621 115949 13.74 6.28 20150621 115950 9.18 4.44 20150621 115951 5.35 4.74 20150621 115952 12.08 6.08 20150621 115953 19.36 11.14 20150621 115954 13.54 6.31 20150621 115955 6.32 4.43 20150621 115956 6.06 4.78 20150621 115957 13.36 6.21 20150621 115958 21.78 12.09 20150621 115959 15.00 3.93 20150621 120001 11.53 3.39 20150621 120002 9.06 5.43 20150621 120003 20.02 5.44 20150621 120004 8.33 2.87 20150621 120005 14.92 3.97 20150621 120006 11.47 3.43 20150621 120007 9.10 5.42 20150621 120008 20.35 5.49 20150621 120009 8.39 2.86 20150621 120010 13.62 6.31 20150621 120011 21.23 12.73 20150621 120012 13.95 6.73 20150621 120013 10.28 4.30 20150621 120014 7.15 4.78 20150621 120015 14.65 6.40 20150621 120016 23.78 13.27 20150621 120017 13.93 4.32 20150621 120018 13.03 3.64 20150621 120019 9.95 5.58 20150621 120020 21.20 5.29 20150621 120021 8.38 2.96 20150621 120022 13.89 4.36 20150621 120023 13.35 3.66 20150621 120024 14.19 7.06 20150621 120025 13.19 4.36 20150621 120026 6.28 4.75 20150621 120027 14.90 6.25 20150621 120028 23.01 13.35 20150621 120029 13.80 7.03 20150621 120030 13.11 3.65 20150621 120031 10.04 5.56 20150621 120032 21.59 5.25 20150621 120033 8.55 2.94 20150621 120034 11.98 4.77 20150621 120035 12.88 3.67 20150621 120036 14.13 7.29 20150621 120037 15.16 5.27 20150621 120038 9.37 4.75 20150621 120039 15.74 6.28 20150621 120040 24.21 13.25 20150621 120041 11.72 4.83 20150621 120042 12.30 3.68 20150621 120043 10.51 5.67 20150621 120044 21.14 4.39 20150621 120045 14.83 4.77 20150621 120046 15.73 6.29 20150621 120048 13.16 7.15 20150621 120049 16.68 5.59 20150621 120051 10.43 5.65 20150621 120053 8.30 2.98 20150621 120054 11.15 4.89 20150621 120109 11.29 3.90 20150621 120110 9.99 5.70 20150621 120111 18.96 6.41 20150621 120112 16.60 5.03 20150621 120113 15.51 6.41 20150621 120114 23.63 11.84 20150621 120115 8.13 5.07 20150621 120116 9.93 4.11 20150621 120117 9.46 5.72 20150621 120118 16.95 6.46 20150621 120119 16.25 5.05 20150621 120120 14.84 6.23 20150621 120121 24.14 11.24 20150621 120122 6.26 5.18 20150621 120123 9.52 4.13 20150621 120124 9.19 5.69 20150621 120125 16.28 6.46 20150621 120126 16.30 5.16 20150621 120127 14.51 6.17 20150621 120128 8.42 3.37 20150621 120129 6.08 5.11 20150621 120130 8.97 4.15 20150621 120131 13.28 7.20 20150621 120132 15.68 6.47 20150621 120133 16.17 5.24 20150621 120134 14.44 3.54 20150621 120135 9.32 3.44 20150621 120136 5.98 5.05 20150621 120137 23.89 10.42 20150621 120138 13.36 7.45 20150621 120139 19.77 6.71 20150621 120140 8.74 5.60 20150621 120142 13.55 3.66 20150621 120143 9.85 3.69 20150621 120144 14.10 5.95 20150621 120145 22.79 9.53 20150621 120146 13.17 7.39 20150621 120147 6.03 4.45 20150621 120148 8.52 5.57 20150621 120149 13.05 3.71 20150621 120150 15.43 5.25 20150621 120151 14.13 5.88 20150621 120152 22.15 9.19 20150621 120153 4.42 5.14 20150621 120154 5.74 4.47 20150621 120155 8.21 5.54 20150621 120156 19.64 6.67 20150621 120157 15.14 5.23 20150621 120158 12.38 3.76 20150621 120159 9.97 3.88 20150621 120200 4.11 5.13 20150621 120201 21.38 8.76 20150621 120202 13.22 7.58 20150621 120203 22.52 6.52 20150621 120204 8.50 5.48 20150621 120205 11.92 3.86 20150621 120206 14.62 5.17 20150621 120207 14.48 5.54 20150621 120208 18.89 7.22 20150621 120209 2.16 5.32 20150621 120210 5.47 4.65 20150621 120211 13.36 7.50 20150621 120212 22.41 6.37 20150621 120213 14.25 5.13 20150621 120214 10.59 3.86 20150621 120215 8.80 4.34 20150621 120216 14.59 5.35 20150621 120217 18.61 7.40 20150621 120218 13.38 7.40 20150621 120219 5.86 4.65 20150621 120220 8.55 5.39 20150621 120221 22.37 6.18 20150621 120222 14.18 5.06 20150621 120223 14.74 5.20 20150621 120224 8.60 4.48 20150621 120225 0.83 5.35 20150621 120226 17.99 7.46 20150621 120227 12.16 7.44 20150621 120228 4.42 4.83 20150621 120229 9.60 5.26 20150621 120230 9.08 3.86 20150621 120231 14.15 4.95 20150621 120233 15.49 5.10 20150621 120234 8.87 4.76 20150621 120235 2.06 5.58 20150621 120236 17.73 7.32 20150621 120237 12.30 7.24 20150621 120238 4.72 4.83 20150621 120239 9.97 5.22 20150621 120240 8.44 3.81 20150621 120241 13.79 4.82 20150621 120242 15.40 4.82 20150621 120243 8.87 4.84 20150621 120244 2.47 5.59 20150621 120245 18.63 7.27 20150621 120246 12.00 7.03 20150621 120247 4.81 4.84 20150621 120248 10.38 5.20 20150621 120249 20.45 5.03 20150621 120250 13.32 4.66 20150621 120251 9.20 3.70 20150621 120252 8.94 4.87 20150621 120253 4.70 5.82 20150621 120254 21.55 6.86 20150621 120255 12.07 6.99 20150621 120256 4.17 5.01 20150621 120257 11.50 5.11 20150621 120258 17.55 4.40 20150621 120259 12.74 4.44 20150621 120300 8.85 3.65 20150621 120301 9.02 4.86 20150621 120302 14.06 3.70 20150621 120303 21.26 6.55 20150621 120304 4.94 5.82 20150621 120305 4.57 5.01 20150621 120306 10.01 6.66 20150621 120307 16.70 4.22 20150621 120308 12.17 5.10 20150621 120309 8.41 3.59 20150621 120310 11.60 4.19 20150621 120311 14.48 3.21 20150621 120312 9.35 4.82 20150621 120313 5.21 5.82 20150621 120314 20.20 6.19 20150621 120315 8.49 6.38 20150621 120316 4.24 5.02 20150621 120317 12.99 4.99 20150621 120318 13.60 3.51 20150621 120319 10.81 4.00 20150621 120320 8.32 3.52 20150621 120321 8.02 4.54 20150621 120323 13.25 3.05 20150621 120324 18.40 5.59 20150621 120325 6.03 6.03 20150621 120326 5.03 5.17 20150621 120327 7.50 6.14 20150621 120328 13.23 3.36 20150621 120329 13.60 4.96 20150621 120330 13.14 3.32 20150621 120331 9.62 3.90 20150621 120332 8.69 3.48 20150621 120333 7.78 4.51 20150621 120334 13.74 2.80 20150621 120335 16.48 5.51 20150621 120336 6.04 5.98 20150621 120337 5.09 5.17 20150621 120338 5.63 5.81 20150621 120339 12.74 3.16 20150621 120340 14.14 4.93 20150621 120341 9.01 3.49 20150621 120342 8.86 3.88 20150621 120343 9.12 3.49 20150621 120344 8.27 4.45 20150621 120345 14.77 2.57 20150621 120346 19.69 5.40 20150621 120347 6.33 6.05 20150621 120348 5.96 5.31 20150621 120349 4.58 5.60 20150621 120350 11.18 2.69 20150621 120351 15.15 4.67 20150621 120352 11.07 2.66 20150621 120353 8.37 4.01 20150621 120354 9.31 3.52 20150621 120355 7.98 4.12 20150621 120356 12.39 2.94 20150621 120357 19.68 5.58 20150621 120358 6.24 5.88 20150621 120359 19.58 5.59 20150621 120400 3.06 5.37 20150621 120401 5.53 5.30 20150621 120402 15.74 4.65 20150621 120403 9.77 2.56 20150621 120404 8.31 4.07 20150621 120405 11.20 3.54 20150621 120406 8.21 4.08 20150621 120407 12.94 2.76 20150621 120408 8.41 4.17 20150621 120409 6.37 5.63 20150621 120410 18.73 5.47 20150621 120411 3.24 5.19 20150621 120412 5.97 5.26 20150621 120414 3.62 5.15 20150621 120415 9.54 2.80 20150621 120416 16.91 3.81 20150621 120417 12.60 3.58 20150621 120418 7.67 4.26 20150621 120419 12.34 3.58 20150621 120420 7.44 4.05 20150621 120421 14.40 2.98 20150621 120422 15.98 4.89 20150621 120423 7.15 5.00 20150621 120424 15.48 4.82 20150621 120425 5.02 5.13 20150621 120426 5.96 5.38 20150621 120427 17.05 3.40 20150621 120428 9.20 2.97 20150621 120429 17.05 3.31 20150621 120430 9.62 3.62 20150621 120431 6.84 4.34 20150621 120432 8.13 3.65 20150621 120433 7.25 4.07 20150621 120434 12.74 2.49 20150621 120435 14.41 4.62 20150621 120436 7.71 4.33 20150621 120437 14.27 4.59 20150621 120438 6.54 4.98 20150621 120439 5.62 5.28 20150621 120440 6.51 4.97 20150621 120441 8.43 3.20 20150621 120442 17.11 2.81 20150621 120443 6.65 3.74 20150621 120444 6.08 4.40 20150621 120445 7.07 3.83 20150621 120446 15.87 4.03 20150621 120447 9.98 2.48 20150621 120448 16.51 4.07 20150621 120449 8.98 3.32 20150621 120450 13.73 4.37 20150621 120451 5.71 5.09 20150621 120452 6.11 5.29 20150621 120453 5.46 5.10 20150621 120454 9.76 3.71 20150621 120455 15.35 2.21 20150621 120456 9.96 3.75 20150621 120457 5.02 4.57 20150621 120458 7.14 3.77 20150621 120459 4.93 4.57 20150621 120500 7.61 2.12 20150621 120501 17.65 4.06 20150621 120502 7.71 2.12 20150621 120503 13.70 4.30 20150621 120505 9.44 2.86 20150621 120506 13.71 4.28 20150621 120507 8.06 5.15 20150621 120508 6.05 5.07 20150621 120509 14.10 2.18 20150621 120511 13.86 2.18 20150621 120512 7.82 3.76 20150621 120513 5.11 4.63 20150621 120514 8.05 3.77 20150621 120515 17.28 3.80 20150621 120516 7.57 2.15 20150621 120517 15.27 3.35 20150621 120518 9.36 2.62 20150621 120519 12.72 4.30 20150621 120520 9.33 2.62 20150621 120521 6.97 4.93 20150621 120522 10.71 4.97 20150621 120523 7.14 4.89 20150621 120524 10.42 4.90 20150621 120525 8.60 4.17 20150621 120526 9.78 2.09 20150621 120527 8.68 4.18 20150621 120528 7.32 4.80 20150621 120529 9.37 4.02 20150621 120530 7.58 4.81 20150621 120531 11.16 3.18 20150621 120532 13.88 3.15 20150621 120533 11.64 3.23 20150621 120534 11.95 4.30 20150621 120535 9.05 2.63 20150621 120536 11.73 4.30 20150621 120537 8.43 4.49 20150621 120538 7.73 4.62 20150621 120539 8.01 4.43 20150621 120540 8.74 4.22 20150621 120541 8.86 2.23 20150621 120542 8.72 4.22 20150621 120543 9.46 2.26 20150621 120544 11.62 4.13 20150621 120545 9.57 4.93 20150621 120546 11.92 4.15 20150621 120547 13.13 3.10 20150621 120548 11.35 3.29 20150621 120549 12.52 3.06 20150621 120550 9.48 2.75 20150621 120551 10.79 4.45 20150621 120552 9.55 2.76 20150621 120553 10.65 4.45 20150621 120555 5.97 3.96 20150621 120556 8.57 4.54 20150621 120557 5.62 3.88 20150621 120558 7.50 4.26 20150621 120559 9.50 2.57 20150621 120600 7.32 4.25 20150621 120601 9.70 2.60 20150621 120602 13.47 4.27 20150621 120603 11.49 5.21 20150621 120604 13.56 4.28 20150621 120605 12.37 3.03 20150621 120606 7.30 3.60 20150621 120607 12.37 3.03 20150621 120608 7.15 3.61 20150621 120609 9.25 4.48 20150621 120610 10.10 2.85 20150621 120611 9.09 4.49 20150621 120612 3.39 3.30 20150621 120613 7.92 4.43 20150621 120614 3.10 3.21 20150621 120615 7.75 4.41 20150621 120616 11.27 2.71 20150621 120617 7.02 4.17 20150621 120618 11.47 2.71 20150621 120619 7.29 4.15 20150621 120620 12.96 5.40 20150621 120621 13.85 4.47 20150621 120622 13.09 5.42 20150621 120623 6.25 3.64 20150621 120624 11.77 3.01 20150621 120625 6.97 4.00 20150621 120626 11.65 3.00 20150621 120627 10.72 3.02 20150621 120628 7.54 4.68 20150621 120629 10.78 3.02 20150621 120630 7.37 4.68 20150621 120631 1.65 2.45 20150621 120632 7.05 4.45 20150621 120633 1.58 2.26 20150621 120634 6.84 4.44 20150621 120635 10.87 2.45 20150621 120636 8.52 4.03 20150621 120637 10.87 2.42 20150621 120638 8.54 4.02 20150621 120639 14.33 5.55 20150621 120640 10.60 3.79 20150621 120641 14.45 5.58 20150621 120642 10.91 3.74 20150621 120643 10.68 2.94 20150621 120646 10.55 2.93 20150621 120647 10.79 3.81 20150621 120648 6.12 4.67 20150621 120649 10.81 3.03 20150621 120650 5.99 4.67 20150621 120652 6.60 4.34 20150621 120654 6.62 4.32 20150621 120656 8.57 3.99 20150621 120658 8.56 3.98 20150621 120700 8.52 3.99 20150621 120701 15.41 5.52 20150621 120702 13.77 2.95 20150621 120703 15.51 5.53 20150621 120704 13.71 2.92 20150621 120705 8.88 3.05 20150621 120706 10.61 3.07 20150621 120707 8.78 3.05 20150621 120708 10.70 3.03 20150621 120709 5.46 4.77 20150621 120710 10.40 2.92 20150621 120711 5.38 4.76 20150621 120712 10.36 2.90 20150621 120713 5.32 4.75 20150621 120715 7.24 4.14 20150621 120717 7.27 4.12 20150621 120719 11.67 3.94 20150621 120721 11.51 3.94 20150621 120723 12.53 2.69 20150621 120724 16.47 5.56 20150621 120725 12.42 2.66 20150621 120726 16.55 5.56 20150621 120727 12.32 2.64 20150621 120728 7.84 3.07 20150621 120729 10.50 2.58 20150621 120730 7.76 3.07 20150621 120731 10.40 2.54 20150621 120732 5.04 4.65 20150621 120733 9.99 2.73 20150621 120734 5.02 4.63 20150621 120736 9.93 2.72 20150621 120737 5.01 4.61 20150621 120739 8.36 4.04 20150621 120741 8.40 4.02 20150621 120743 12.02 3.92 20150621 120745 12.19 3.91 20150621 120747 12.37 3.91 20150621 120748 13.75 4.95 20150621 120749 10.00 2.17 20150621 120750 12.93 4.94 20150621 120751 9.81 2.14 20150621 120752 12.12 4.92 20150621 120753 9.62 2.12 20150621 120754 5.74 3.25 20150621 120755 10.08 2.17 20150621 120756 5.70 3.25 20150621 120757 9.99 2.15 20150621 120758 5.67 3.26 20150621 120759 9.82 2.65 20150621 120800 6.19 4.38 20150621 120801 9.76 2.65 20150621 120802 6.30 4.34 20150621 120803 9.71 2.64 20150621 120804 8.36 3.79 20150621 120806 8.38 3.77 20150621 120808 8.40 3.76 20150621 120810 13.97 4.01 20150621 120812 13.89 4.02 20150621 120814 13.09 3.97 20150621 120815 3.78 4.58 20150621 120816 7.68 2.01 20150621 120817 4.62 4.54 20150621 120818 6.39 1.99 20150621 120819 5.91 4.23 20150621 120820 6.22 1.99 20150621 120821 5.29 3.37 20150621 120822 7.68 2.02 20150621 120823 5.38 3.36 20150621 120824 7.70 2.03 20150621 120825 5.43 3.36 20150621 120827 7.76 2.04 20150621 120828 7.63 3.76 20150621 120829 8.40 2.64 20150621 120830 7.63 3.70 20150621 120831 8.34 2.64 20150621 120832 7.64 3.64 20150621 120833 8.29 2.64 20150621 120834 9.48 3.54 20150621 120836 9.45 3.51 20150621 120838 9.41 3.47 20150621 120840 7.28 3.71 20150621 120842 7.23 3.68 20150621 120844 7.32 3.65 20150621 120846 3.05 2.08 20150621 120847 7.34 3.71 20150621 120848 2.79 2.09 20150621 120849 7.24 3.67 20150621 120850 2.56 2.10 20150621 120851 7.14 3.63 20150621 120852 2.40 2.11 20150621 120853 6.44 3.27 20150621 120854 8.34 2.19 20150621 120855 6.54 3.26 20150621 120856 8.38 2.20 20150621 120857 6.59 3.25 20150621 120858 8.31 2.21 20150621 120859 6.64 3.25 20150621 120900 6.84 2.57 20150621 120901 8.05 2.87 20150621 120902 6.84 2.56 20150621 120903 8.09 2.84 20150621 120904 6.84 2.56 20150621 120905 8.13 2.80 20150621 120907 8.96 2.95 20150621 120909 8.91 2.93 20150621 120911 8.85 2.91 20150621 120913 7.68 3.83 20150621 120915 7.86 3.82 20150621 120918 7.94 3.80 20150621 120920 8.02 3.78 20150621 120922 3.43 2.27 20150621 120923 8.64 2.80 20150621 120924 3.48 2.28 20150621 120925 8.68 2.77 20150621 120926 3.53 2.29 20150621 120927 8.72 2.73 20150621 120928 3.57 2.31 20150621 120929 8.35 3.18 20150621 120930 7.27 2.41 20150621 120931 8.42 3.18 20150621 120932 7.30 2.42 20150621 120933 8.49 3.18 20150621 120934 7.32 2.43 20150621 120935 8.56 3.19 20150621 120936 7.35 2.44 20150621 120937 9.85 2.71 20150621 120938 6.00 2.45 20150621 120939 9.99 2.71 20150621 120940 5.93 2.44 20150621 120941 10.14 2.72 20150621 120942 5.86 2.43 20150621 120943 10.28 2.72 20150621 120944 3.68 2.32 20150621 120945 7.98 2.70 20150621 120947 7.93 2.69 20150621 120949 7.89 2.69 20150621 120951 7.86 2.68 20150621 120953 11.84 3.39 20150621 120955 11.79 3.36 20150621 120957 11.73 3.33 20150621 120959 11.71 3.30 20150621 121001 11.68 3.28 20150621 121002 7.44 2.46 20150621 121003 6.02 2.49 20150621 121004 7.37 2.46 20150621 121005 6.17 2.51 20150621 121006 7.30 2.46 20150621 121008 6.32 2.52 20150621 121009 7.23 2.46 20150621 121010 6.47 2.53 20150621 121011 7.18 2.46 20150621 121012 7.57 2.75 20150621 121013 10.01 3.49 20150621 121014 7.57 2.76 20150621 121015 10.04 3.52 20150621 121016 7.56 2.77 20150621 121017 10.07 3.55 20150621 121018 7.56 2.78 20150621 121019 10.10 3.58 20150621 121020 7.55 2.79 20150621 121021 7.28 2.47 20150621 121022 0.56 2.09 20150621 121023 7.37 2.48 20150621 121024 0.66 2.08 20150621 121025 7.47 2.49 20150621 121026 0.76 2.06 20150621 121027 7.58 2.51 20150621 121028 0.85 2.05 20150621 121029 7.32 2.51 20150621 121030 5.05 1.92 20150621 121031 6.78 2.48 20150621 121033 6.67 2.48 20150621 121035 6.56 2.47 20150621 121037 6.45 2.46 20150621 121039 6.35 2.45 20150621 121041 6.41 2.39 20150621 121043 8.96 2.28 20150621 121045 8.89 2.27 20150621 121047 8.82 2.26 20150621 121049 8.74 2.24 20150621 121051 8.64 2.23 20150621 121052 6.66 2.52 20150621 121053 8.69 2.81 20150621 121054 6.63 2.53 20150621 121055 8.78 2.82 20150621 121056 6.61 2.54 20150621 121057 8.87 2.83 20150621 121059 6.60 2.54 20150621 121100 8.96 2.84 20150621 121101 6.61 2.55 20150621 121102 9.06 2.85 20150621 121103 6.64 2.55 20150621 121104 9.12 2.87 20150621 121105 12.75 3.84 20150621 121106 8.88 3.05 20150621 121107 12.43 3.77 20150621 121108 8.94 3.06 20150621 121109 12.11 3.70 20150621 121110 9.00 3.06 20150621 121111 11.80 3.63 20150621 121112 9.06 3.07 20150621 121113 11.10 3.56 20150621 121114 9.09 3.07 20150621 121115 10.40 3.48 20150621 121116 9.11 3.08 20150621 121117 9.30 2.86 20150621 121118 2.96 1.60 20150621 121119 9.32 2.87 20150621 121120 2.81 1.60 20150621 121121 9.34 2.88 20150621 121122 2.68 1.60 20150621 121123 9.33 2.89 20150621 121124 2.55 1.60 20150621 121125 9.32 2.90 20150621 121126 2.43 1.59 20150621 121127 9.32 2.91 20150621 121128 2.31 1.59 20150621 121129 9.32 2.91 20150621 121131 3.92 1.79 20150621 121133 3.70 1.74 20150621 121135 3.50 1.69 20150621 121137 3.33 1.63 20150621 121139 3.20 1.58 20150621 121141 3.12 1.53 20150621 121143 3.03 1.43 20150621 121145 4.86 2.12 20150621 121147 4.79 2.12 20150621 121150 4.72 2.13 20150621 121152 4.65 2.13 20150621 121154 4.41 2.13 20150621 121156 4.18 2.14 20150621 121158 3.95 2.14 20150621 121200 3.72 2.14 20150621 121201 7.73 2.78 20150621 121202 9.87 3.06 20150621 121203 7.82 2.79 20150621 121204 9.89 3.07 20150621 121205 7.89 2.79 20150621 121206 9.68 3.04 20150621 121207 7.43 2.80 20150621 121208 9.70 3.04 20150621 121209 7.52 2.81 20150621 121210 9.71 3.05 20150621 121211 7.61 2.82 20150621 121212 9.72 3.05 20150621 121213 7.70 2.83 20150621 121214 9.73 3.06 20150621 121215 7.79 2.83 20150621 121216 9.74 3.06 20150621 121217 7.82 2.39 20150621 121218 10.44 3.26 20150621 121219 7.86 2.40 20150621 121220 10.51 3.27 20150621 121221 7.90 2.40 20150621 121222 10.59 3.28 20150621 121223 7.94 2.41 20150621 121224 10.68 3.29 20150621 121225 8.00 2.42 20150621 121226 10.73 3.31 20150621 121227 8.05 2.44 20150621 121228 10.78 3.33 20150621 121229 8.10 2.45 20150621 121230 10.84 3.35 20150621 121231 8.15 2.46 20150621 121232 10.90 3.37 20150621 121233 8.21 2.47 20150621 121234 10.95 3.39 20150621 121235 8.23 2.48 20150621 121237 10.42 3.28 20150621 121240 10.49 3.30 20150621 121242 10.56 3.31 20150621 121244 10.64 3.33 20150621 121246 10.64 3.34 20150621 121248 10.65 3.35 20150621 121250 10.65 3.36 20150621 121252 10.66 3.37 20150621 121254 10.66 3.38 20150621 121256 10.63 3.39 20150621 121258 6.01 2.08 20150621 121300 6.14 2.09 20150621 121302 6.28 2.11 20150621 121304 6.42 2.12 20150621 121306 6.47 2.13 20150621 121308 6.52 2.13 20150621 121310 6.57 2.14 20150621 121312 6.62 2.15 20150621 121314 6.67 2.16 20150621 121316 6.66 2.17 20150621 121318 6.66 2.17 20150621 121320 6.66 2.18 20150621 121322 4.71 2.20 20150621 121324 4.75 2.20 20150621 121326 4.85 2.20 20150621 121328 4.96 2.20 20150621 121331 5.06 2.21 20150621 121333 5.16 2.21 20150621 121335 5.27 2.21 20150621 121337 5.21 2.21 20150621 121339 5.15 2.21 20150621 121341 5.09 2.21 20150621 121343 5.04 2.21 20150621 121345 4.98 2.21 20150621 121347 5.05 2.21 20150621 121349 3.99 2.18 20150621 121351 4.17 2.18 20150621 121353 4.36 2.19 20150621 121354 8.63 2.87 20150621 121355 10.85 3.32 20150621 121356 8.61 2.86 20150621 121357 10.99 3.33 20150621 121358 8.53 2.85 20150621 121359 11.06 3.34 20150621 121400 8.45 2.84 20150621 121401 11.13 3.36 20150621 121402 8.38 2.83 20150621 121403 11.21 3.37 20150621 121404 8.30 2.82 20150621 121405 11.28 3.39 20150621 121406 8.23 2.81 20150621 121407 11.35 3.40 20150621 121408 8.16 2.81 20150621 121409 11.38 3.41 20150621 121410 8.09 2.80 20150621 121411 11.41 3.41 20150621 121412 8.03 2.79 20150621 121413 11.44 3.42 20150621 121414 7.96 2.79 20150621 121415 11.47 3.42 20150621 121416 7.90 2.78 20150621 121417 11.50 3.43 20150621 121418 7.82 2.77 20150621 121419 11.48 3.42 20150621 121421 7.74 2.77 20150621 121422 11.46 3.42 20150621 121423 7.66 2.76 20150621 121424 11.43 3.41 20150621 121425 7.58 2.75 20150621 121426 11.41 3.41 20150621 121427 7.50 2.75 20150621 121428 11.39 3.40 20150621 121429 7.50 2.74 20150621 121430 11.30 3.37 20150621 121431 7.49 2.74 20150621 121432 11.21 3.35 20150621 121433 7.49 2.73 20150621 121434 11.12 3.32 20150621 121435 9.41 2.72 20150621 121436 10.85 3.53 20150621 121437 9.40 2.72 20150621 121438 10.92 3.54 20150621 121439 9.40 2.72 20150621 121440 11.00 3.54 20150621 121441 9.40 2.71 20150621 121442 11.07 3.55 20150621 121443 8.70 2.61 20150621 121444 11.20 3.55 20150621 121445 8.65 2.60 20150621 121446 11.27 3.55 20150621 121447 8.59 2.60 20150621 121448 11.35 3.55 20150621 121449 8.63 2.60 20150621 121450 11.40 3.57 20150621 121451 8.66 2.60 20150621 121452 11.45 3.58 20150621 121453 8.70 2.60 20150621 121454 11.50 3.60 20150621 121455 8.73 2.61 20150621 121456 11.55 3.61 20150621 121457 8.77 2.61 20150621 121458 11.60 3.63 20150621 121459 8.82 2.61 20150621 121500 11.48 3.63 20150621 121501 8.88 2.61 20150621 121502 11.37 3.63 20150621 121503 8.94 2.61 20150621 121504 11.26 3.63 20150621 121505 8.99 2.61 20150621 121506 11.16 3.63 20150621 121507 9.05 2.61 20150621 121508 11.07 3.63 20150621 121509 9.10 2.62 20150621 121510 10.85 3.62 20150621 121512 9.16 2.62 20150621 121513 10.65 3.61 20150621 121514 9.21 2.63 20150621 121515 10.45 3.60 20150621 121516 9.26 2.63 20150621 121517 10.25 3.59 20150621 121518 9.32 2.64 20150621 121519 10.06 3.58 20150621 121520 9.33 2.64 20150621 121521 9.90 3.55 20150621 121522 9.34 2.64 20150621 121523 9.76 3.52 20150621 121524 9.35 2.63 20150621 121525 9.62 3.49 20150621 121526 9.36 2.63 20150621 121527 9.48 3.47 20150621 121528 9.38 2.63 20150621 121529 9.35 3.44 20150621 121530 9.34 2.62 20150621 121531 9.04 3.40 20150621 121532 9.30 2.61 20150621 121533 8.73 3.35 20150621 121534 9.27 2.60 20150621 121535 8.41 3.31 20150621 121536 9.24 2.59 20150621 121537 8.10 3.27 20150621 121538 8.84 2.47 20150621 121539 6.62 3.15 20150621 121540 8.80 2.46 20150621 121541 6.35 3.12 20150621 121542 8.76 2.46 20150621 121543 6.09 3.09 20150621 121544 8.73 2.45 20150621 121545 5.84 3.06 20150621 121546 8.69 2.45 20150621 121547 5.59 3.03 20150621 121548 8.66 2.44 20150621 121550 9.28 3.75 20150621 121552 9.16 3.72 20150621 121554 9.05 3.70 20150621 121556 8.93 3.67 20150621 121558 8.82 3.65 20150621 121600 8.72 3.62 20150621 121603 8.63 3.59 20150621 121605 8.53 3.57 20150621 121607 8.44 3.54 20150621 121609 8.35 3.51 20150621 121611 8.32 3.49 20150621 121613 8.29 3.46 20150621 121615 8.26 3.44 20150621 121617 8.23 3.41 20150621 121619 8.20 3.38 20150621 121621 8.16 3.36 20150621 121623 8.11 3.34 20150621 121625 8.06 3.32 20150621 121627 8.01 3.30 20150621 121629 7.96 3.27 20150621 121631 7.92 3.26 20150621 121633 7.88 3.24 20150621 121635 8.09 3.20 20150621 121637 8.07 3.18 20150621 121639 8.05 3.16 20150621 121641 7.98 3.14 20150621 121643 7.90 3.12 20150621 121645 7.83 3.10 20150621 121647 7.75 3.09 20150621 121649 7.68 3.07 20150621 121651 7.61 3.05 20150621 121654 7.53 3.03 20150621 121656 7.46 3.01 20150621 121658 7.39 3.00 20150621 121700 7.31 2.98 20150621 121702 7.20 2.96 20150621 121704 7.08 2.94 20150621 121706 6.96 2.92 20150621 121708 6.84 2.90 20150621 121710 6.72 2.88 20150621 121712 6.60 2.86 20150621 121714 6.49 2.84 20150621 121716 6.37 2.83 20150621 121718 6.25 2.81 20150621 121720 6.14 2.79 20150621 121722 6.05 2.77 20150621 121724 5.96 2.76 20150621 121726 5.87 2.74 20150621 121728 5.78 2.72 20150621 121730 5.69 2.70 20150621 121732 5.54 2.67 20150621 121734 5.45 2.65 20150621 121736 5.36 2.63 20150621 121738 5.27 2.62 20150621 121740 5.18 2.60 20150621 121742 5.17 2.58 20150621 121745 5.16 2.57 20150621 121747 5.14 2.55 20150621 121749 5.13 2.53 20150621 121751 5.11 2.51 20150621 121753 5.08 2.50 20150621 121755 5.05 2.48 20150621 121757 5.02 2.47 20150621 121759 4.99 2.46 20150621 121801 4.96 2.44 20150621 121803 4.84 2.43 20150621 121805 4.73 2.41 20150621 121807 4.61 2.40 20150621 121809 4.49 2.38 20150621 121811 4.37 2.37 20150621 121813 4.24 2.36 20150621 121815 4.11 2.34 20150621 121817 3.98 2.33 20150621 121819 3.85 2.32 20150621 121821 3.72 2.30 20150621 121823 3.68 2.29 20150621 121825 3.65 2.28 20150621 121827 3.61 2.27 20150621 121829 3.66 2.24 20150621 121831 3.61 2.23 20150621 121835 4.98 2.16 20150621 121837 5.07 2.16 20150621 121839 5.17 2.16 20150621 121841 5.27 2.16 20150621 121847 5.48 2.16 20150621 121849 5.49 2.17 20150621 121901 5.63 2.19 20150621 121903 5.67 2.19 20150621 121913 6.03 2.23 20150621 121955 8.01 2.44 20150621 121957 7.89 2.43 20150621 121959 7.77 2.42 20150621 122001 7.65 2.41 20150621 122004 7.53 2.41 20150621 122006 7.41 2.40 20150621 122008 7.30 2.39 20150621 122010 7.20 2.39 20150621 122012 7.10 2.38 20150621 122014 7.00 2.37 20150621 122015 3.59 0.32 20150621 122016 6.90 2.37 20150621 122017 3.53 0.36 20150621 122018 6.27 2.36 20150621 122019 3.48 0.41 20150621 122020 5.64 2.34 20150621 122021 3.43 0.45 20150621 122022 6.76 2.33 20150621 122023 2.63 0.59 20150621 122024 6.57 2.32 20150621 122025 2.55 0.61 20150621 122026 6.39 2.31 20150621 122028 5.93 2.30 20150621 122029 2.43 0.63 20150621 122030 5.46 2.29 20150621 122032 4.99 2.27 20150621 122033 2.32 0.66 20150621 122034 4.53 2.26 20150621 122035 2.27 0.67 20150621 122036 4.06 2.25 20150621 122037 2.05 0.67 20150621 122038 4.06 2.24 20150621 122039 1.83 0.67 20150621 122040 4.07 2.23 20150621 122041 1.61 0.66 20150621 122042 4.08 2.22 20150621 122043 1.40 0.66 20150621 122044 4.10 2.21 20150621 122048 4.01 2.19 20150621 122049 0.60 0.65 20150621 122050 3.90 2.18 20150621 122055 3.69 2.16 20150621 122130 6.25 2.20 20150621 122132 6.28 2.21 20150621 122142 6.56 2.22 20150621 122143 6.87 1.89 20150621 122144 6.66 2.22 20150621 122145 6.99 1.95 20150621 122146 6.77 2.21 20150621 122147 7.11 2.00 20150621 122148 6.87 2.20 20150621 122149 7.21 2.03 20150621 122150 6.88 2.18 20150621 122151 7.32 2.06 20150621 122152 6.89 2.16 20150621 122153 7.42 2.09 20150621 122154 6.91 2.14 20150621 122155 7.53 2.11 20150621 122156 6.93 2.12 20150621 122157 7.63 2.14 20150621 122158 6.96 2.10 20150621 122159 7.68 2.15 20150621 122200 6.79 2.08 20150621 122202 4.54 1.64 20150621 122204 4.69 1.64 20150621 122206 4.84 1.63 20150621 122208 5.02 1.63 20150621 122211 4.91 1.62 20150621 122213 4.81 1.62 20150621 122215 4.15 1.62 20150621 122217 4.13 1.62 20150621 122219 4.13 1.61 20150621 122221 3.92 1.61 20150621 122223 3.75 1.60 20150621 122225 3.62 1.60 20150621 122227 3.52 1.59 20150621 122229 3.47 1.59 20150621 122231 3.52 1.59 20150621 122233 3.59 1.59 20150621 122235 3.69 1.59 20150621 122237 3.80 1.59 20150621 122239 3.93 1.60 20150621 122241 4.02 1.60 20150621 122243 4.11 1.60 20150621 122245 4.20 1.60 20150621 122247 4.29 1.60 20150621 122249 4.39 1.60 20150621 124759 5.41 0.40 20150621 124802 2.22 1.43 20150621 125249 0.91 0.35 20150621 125304 5.68 0.76 20150621 125307 5.71 0.76 20150621 125308 1.43 0.34 20150621 125310 5.73 0.77 20150621 125311 1.42 0.34 20150621 125313 5.70 1.36 20150621 125314 1.42 0.35 20150621 125316 5.64 1.33 20150621 125317 1.33 0.33 20150621 125319 6.49 1.43 20150621 125321 3.34 0.57 20150621 125322 6.46 1.41 20150621 125324 2.94 0.58 20150621 125327 6.46 0.84 20150621 125329 6.22 2.73 20150621 125332 6.07 2.86 20150621 125718 6.31 1.09 20150621 125723 2.90 1.80 20150621 125725 5.63 1.10 20150621 125726 13.25 2.43 20150621 130819 6.60 1.26 20150621 130820 7.34 2.12 20150621 130821 6.67 1.27 20150621 130822 7.39 2.12 20150621 130823 6.75 1.27 20150621 130824 7.45 2.12 20150621 130825 6.82 1.28 20150621 130826 7.51 2.12 20150621 130846 8.74 2.03 20150621 130848 8.63 2.03 20150621 130850 8.52 2.03 20150621 130852 8.42 2.03 20150621 130854 8.31 2.02 20150621 130856 8.21 2.02 20150621 130858 8.23 1.99 20150621 130900 8.25 1.96 20150621 130902 8.28 1.93 20150621 130904 8.30 1.89 20150621 130906 8.33 1.86 20150621 130907 6.02 1.19 20150621 130908 3.84 1.68 20150621 130909 6.05 1.20 20150621 130910 3.82 1.69 20150621 130911 6.09 1.21 20150621 130912 3.80 1.69 20150621 130913 6.13 1.22 20150621 130914 3.78 1.70 20150621 130915 6.17 1.24 20150621 130916 3.77 1.71 20150621 130917 6.22 1.25 20150621 130918 3.72 1.71 20150621 130920 6.35 1.17 20150621 130921 3.64 1.72 20150621 130922 6.73 1.22 20150621 130923 3.57 1.72 20150621 130924 7.10 1.28 20150621 130925 3.50 1.73 20150621 130926 7.48 1.33 20150621 130927 3.45 1.74 20150621 130928 7.86 1.39 20150621 130929 3.34 1.75 20150621 130930 7.79 1.41 20150621 130931 3.24 1.76 20150621 130932 8.79 2.56 20150621 130933 3.24 1.76 20150621 130934 8.91 2.57 20150621 130935 3.15 1.77 20150621 130936 9.02 2.59 20150621 130937 3.07 1.78 20150621 130938 9.13 2.60 20150621 130939 3.00 1.79 20150621 130940 9.21 2.60 20150621 130941 2.95 1.80 20150621 130942 9.28 2.61 20150621 130943 2.92 1.80 20150621 130944 9.35 2.62 20150621 130945 2.91 1.81 20150621 130946 9.43 2.62 20150621 130947 2.91 1.82 20150621 130948 9.50 2.63 20150621 130949 2.93 1.83 20150621 130950 9.54 2.63 20150621 130951 2.94 1.83 20150621 130952 9.58 2.63 20150621 130953 2.97 1.84 20150621 130954 9.62 2.63 20150621 130955 3.02 1.85 20150621 130956 9.66 2.63 20150621 130957 3.10 1.85 20150621 130958 9.70 2.63 20150621 130959 3.19 1.86 20150621 131000 9.66 2.63 20150621 131001 7.97 2.17 20150621 131002 6.50 1.43 20150621 131003 7.93 2.17 20150621 131004 6.50 1.43 20150621 131005 7.89 2.17 20150621 131006 6.50 1.44 20150621 131007 7.85 2.17 20150621 131008 6.51 1.44 20150621 131009 7.81 2.17 20150621 131011 6.31 1.43 20150621 131012 7.66 2.21 20150621 131013 6.32 1.43 20150621 131014 7.66 2.22 20150621 131015 6.34 1.43 20150621 131016 7.67 2.22 20150621 131017 6.35 1.43 20150621 131018 7.67 2.22 20150621 131019 6.37 1.43 20150621 131020 7.68 2.22 20150621 131021 6.35 1.43 20150621 131022 7.66 2.23 20150621 131023 6.34 1.44 20150621 131024 7.65 2.23 20150621 131025 6.33 1.44 20150621 131026 7.63 2.23 20150621 131027 6.31 1.45 20150621 131028 7.62 2.24 20150621 131029 6.30 1.45 20150621 131030 7.60 2.24 20150621 131031 6.30 1.46 20150621 131032 7.60 2.24 20150621 131033 6.31 1.46 20150621 131034 7.61 2.24 20150621 131035 6.31 1.47 20150621 131036 7.61 2.25 20150621 131037 6.32 1.47 20150621 131038 7.61 2.25 20150621 131039 6.33 1.48 20150621 131040 7.61 2.25 20150621 131041 16.40 5.76 20150621 131042 6.43 0.46 20150621 131043 16.28 5.71 20150621 131044 6.29 0.50 20150621 131045 16.16 5.67 20150621 131046 6.15 0.54 20150621 131047 16.05 5.62 20150621 131048 6.02 0.58 20150621 131049 15.93 5.58 20150621 131050 5.89 0.62 20150621 131051 15.84 5.53 20150621 131052 5.96 0.71 20150621 131053 15.75 5.48 20150621 131054 6.03 0.80 20150621 131055 15.67 5.43 20150621 131056 6.10 0.89 20150621 131057 15.58 5.39 20150621 131058 6.17 0.98 20150621 131059 15.50 5.34 20150621 131101 6.25 1.07 20150621 131102 15.48 5.29 20150621 131103 6.42 1.00 20150621 131104 15.45 5.25 20150621 131106 15.80 5.31 20150621 131108 15.72 5.26 20150621 131110 15.65 5.20 20150621 131112 15.64 5.15 20150621 131114 15.63 5.10 20150621 131116 15.63 5.05 20150621 131118 15.62 5.00 20150621 131120 15.62 4.95 20150621 131122 15.59 4.88 20150621 131124 15.57 4.82 20150621 131126 15.54 4.76 20150621 131128 15.52 4.70 20150621 131130 15.50 4.64 20150621 131132 15.37 4.57 20150621 131134 15.24 4.51 20150621 131136 15.11 4.44 20150621 131138 14.98 4.38 20150621 131140 14.86 4.32 20150621 131142 14.73 4.26 20150621 131144 14.60 4.20 20150621 131146 14.47 4.15 20150621 131148 14.34 4.09 20150621 131150 2.07 1.74 20150621 131153 2.13 1.75 20150621 131155 2.22 1.75 20150621 131157 2.35 1.76 20150621 131159 2.51 1.77 20150621 131201 4.60 1.77 20150621 131203 4.79 1.78 20150621 131205 5.00 1.79 20150621 131207 5.23 1.80 20150621 131209 5.48 1.80 20150621 131211 5.74 1.81 20150621 131213 6.03 1.82 20150621 131215 6.34 1.82 20150621 131217 6.65 1.82 20150621 131219 6.97 1.83 20150621 131221 7.29 1.83 20150621 131223 7.27 1.83 20150621 131225 7.26 1.83 20150621 131227 7.24 1.82 20150621 131229 7.23 1.82 20150621 131231 7.21 1.82 20150621 131233 7.13 1.81 20150621 131235 7.05 1.81 20150621 131237 6.98 1.80 20150621 131239 6.90 1.80 20150621 131241 6.82 1.79 20150621 131244 6.72 1.78 20150621 131246 6.62 1.78 20150621 131248 6.52 1.77 20150621 131250 6.42 1.77 20150621 131252 6.32 1.76 20150621 131254 6.34 1.75 20150621 131256 6.36 1.75 20150621 131258 6.28 1.71 20150621 131300 6.28 1.70 20150621 131302 6.28 1.70 20150621 131304 6.25 1.70 20150621 131308 6.20 1.69 20150621 131310 6.17 1.69 20150621 131312 6.15 1.69 20150621 131314 6.09 1.69 20150621 131316 6.03 1.68 20150621 131318 5.97 1.68 20150621 131320 5.91 1.68 20150621 131322 5.86 1.67 20150621 131324 5.83 1.67 20150621 131326 5.80 1.67 20150621 131328 5.78 1.67 20150621 131330 5.75 1.67 20150621 131333 5.73 1.67 20150621 131335 5.74 1.67 20150621 131337 5.75 1.67 20150621 131339 5.77 1.67 20150621 131341 5.79 1.67 20150621 131343 5.81 1.67 20150621 131345 5.82 1.67 20150621 131347 5.83 1.68 20150621 131349 5.84 1.68 20150621 131351 5.85 1.68 20150621 131353 6.01 1.64 20150621 131355 6.00 1.64 20150621 131357 6.00 1.64 20150621 131359 6.00 1.64 20150621 131401 6.01 1.64 20150621 131403 6.01 1.64 20150621 131405 6.00 1.64 20150621 131407 5.99 1.65 20150621 131409 5.99 1.65 20150621 131411 5.98 1.65 20150621 131413 5.98 1.65 20150621 131415 5.99 1.65 20150621 131417 6.01 1.66 20150621 131419 6.02 1.66 20150621 131421 6.04 1.66 20150621 131424 6.06 1.66 20150621 131426 6.07 1.67 20150621 131428 6.08 1.68 20150621 131430 6.09 1.68 20150621 131432 6.11 1.69 20150621 131434 6.12 1.69 20150621 131436 6.11 1.70 20150621 131438 6.10 1.71 20150621 131440 6.10 1.72 20150621 131442 6.09 1.72 20150621 131444 6.08 1.73 20150621 131447 7.18 2.71 20150621 131449 7.06 2.72 20150621 131451 6.00 2.72 20150621 131453 5.86 2.73 20150621 131455 5.72 2.73 20150621 131457 5.58 2.73 20150621 131459 5.57 2.74 20150621 131501 5.57 2.74 20150621 131503 5.57 2.75 20150621 131505 5.59 2.75 20150621 131507 5.61 2.76 20150621 131509 5.49 2.77 20150621 131511 5.38 2.77 20150621 131514 5.26 2.78 20150621 131516 5.15 2.79 20150621 131518 5.03 2.80 20150621 131520 4.85 2.81 20150621 131522 4.67 2.81 20150621 131524 4.52 2.82 20150621 131526 4.39 2.83 20150621 131528 4.27 2.84 20150621 131530 4.27 2.85 20150621 131532 4.28 2.86 20150621 131534 4.31 2.87 20150621 131536 4.36 2.88 20150621 131538 4.43 2.89 20150621 131540 4.52 2.90 20150621 131542 4.62 2.91 20150621 131544 4.73 2.92 20150621 131546 4.85 2.93 20150621 131548 4.68 2.90 20150621 131550 4.68 2.92 20150621 131552 4.68 2.93 20150621 131554 4.67 2.94 20150621 131556 4.67 2.95 20150621 131558 4.68 2.96 20150621 131600 4.65 2.97 20150621 131602 4.63 2.99 20150621 131605 4.61 3.00 20150621 131607 4.59 3.01 20150621 131609 4.58 3.03 20150621 131611 4.64 3.04 20150621 131613 4.72 3.06 20150621 131615 4.81 3.07 20150621 131617 4.91 3.08 20150621 131619 5.01 3.10 20150621 131621 5.17 3.12 20150621 131623 5.34 3.14 20150621 131625 5.52 3.16 20150621 131627 5.71 3.19 20150621 131629 5.90 3.21 20150621 131631 6.21 3.24 20150621 131633 6.52 3.28 20150621 131635 6.83 3.31 20150621 131637 7.13 3.34 20150621 131639 7.44 3.38 20150621 131641 7.86 3.41 20150621 131643 8.28 3.45 20150621 131645 8.75 3.43 20150621 131647 8.78 3.46 20150621 131649 8.81 3.49 20150621 131650 6.80 1.46 20150621 131651 8.85 3.51 20150621 131652 7.33 1.57 20150621 131653 8.89 3.54 20150621 131654 7.88 1.69 20150621 131656 8.92 3.56 20150621 131657 8.46 1.80 20150621 131658 8.96 3.59 20150621 131659 9.05 1.92 20150621 131700 9.00 3.61 20150621 131701 9.24 2.00 20150621 131702 9.11 3.63 20150621 131703 9.45 2.08 20150621 131704 9.21 3.65 20150621 131705 9.66 2.16 20150621 131706 9.32 3.66 20150621 131707 9.89 2.24 20150621 131708 9.42 3.68 20150621 131709 10.12 2.33 20150621 131710 9.53 3.70 20150621 131711 10.18 2.35 20150621 131712 9.63 3.71 20150621 131713 10.24 2.38 20150621 131714 9.73 3.73 20150621 131715 10.30 2.41 20150621 131716 9.84 3.75 20150621 131717 10.38 2.44 20150621 131718 9.94 3.76 20150621 131719 10.45 2.47 20150621 131720 10.04 3.78 20150621 131721 10.46 2.48 20150621 131722 10.05 3.80 20150621 131723 10.47 2.48 20150621 131724 10.05 3.82 20150621 131725 10.50 2.49 20150621 131726 10.05 3.84 20150621 131727 10.52 2.50 20150621 131728 10.05 3.86 20150621 131729 10.56 2.50 20150621 131730 10.06 3.88 20150621 131731 10.53 2.50 20150621 131732 10.02 3.91 20150621 131733 10.50 2.50 20150621 131734 9.99 3.94 20150621 131735 10.48 2.51 20150621 131736 9.96 3.97 20150621 131737 10.46 2.51 20150621 131738 9.94 4.00 20150621 131739 10.44 2.51 20150621 131740 10.51 4.05 20150621 131741 10.52 2.41 20150621 131742 10.70 4.08 20150621 131743 10.49 2.40 20150621 131744 10.89 4.10 20150621 131746 10.46 2.39 20150621 131747 11.08 4.13 20150621 131748 10.43 2.38 20150621 131749 11.26 4.15 20150621 131750 10.40 2.37 20150621 131751 11.45 4.18 20150621 131752 10.36 2.36 20150621 131753 11.42 4.19 20150621 131754 10.32 2.36 20150621 131755 11.39 4.21 20150621 131756 10.28 2.35 20150621 131757 11.36 4.22 20150621 131758 10.24 2.34 20150621 131759 11.33 4.23 20150621 131800 10.20 2.33 20150621 131801 11.31 4.25 20150621 131802 10.20 2.33 20150621 131803 11.41 4.25 20150621 131804 10.19 2.32 20150621 131805 11.51 4.25 20150621 131806 10.18 2.31 20150621 131807 11.62 4.25 20150621 131808 10.17 2.31 20150621 131809 11.74 4.25 20150621 131810 10.17 2.30 20150621 131811 11.86 4.26 20150621 131812 10.13 2.30 20150621 131813 11.90 4.23 20150621 131814 10.10 2.30 20150621 131815 11.93 4.21 20150621 131816 10.07 2.30 20150621 131817 11.97 4.18 20150621 131818 10.03 2.30 20150621 131819 12.01 4.16 20150621 131820 10.00 2.30 20150621 131821 12.05 4.14 20150621 131822 9.97 2.31 20150621 131823 12.00 4.10 20150621 131824 9.95 2.32 20150621 131825 11.94 4.07 20150621 131826 9.92 2.33 20150621 131827 11.89 4.04 20150621 131828 9.10 3.00 20150621 131829 8.91 1.88 20150621 131830 9.11 3.01 20150621 131831 8.87 1.87 20150621 131832 9.16 3.00 20150621 131833 9.01 1.89 20150621 131834 9.21 2.99 20150621 131835 8.53 1.74 20150621 131837 9.31 2.87 20150621 131838 8.54 1.75 20150621 131839 9.44 2.86 20150621 131840 8.56 1.76 20150621 131841 9.58 2.85 20150621 131842 8.58 1.78 20150621 131843 9.61 2.82 20150621 131844 8.79 1.83 20150621 131845 9.65 2.79 20150621 131846 9.00 1.89 20150621 131847 9.68 2.76 20150621 131848 9.21 1.95 20150621 131849 9.71 2.73 20150621 131850 9.43 2.01 20150621 131851 9.75 2.70 20150621 131852 9.64 2.07 20150621 131853 9.67 2.66 20150621 131854 9.91 2.18 20150621 131855 9.59 2.62 20150621 131856 10.18 2.28 20150621 131857 9.51 2.57 20150621 131858 10.45 2.38 20150621 131859 9.43 2.53 20150621 131900 10.72 2.49 20150621 131901 9.36 2.49 20150621 131902 11.00 2.59 20150621 131903 9.25 2.50 20150621 131904 11.38 2.71 20150621 131905 9.16 2.50 20150621 131906 11.77 2.82 20150621 131907 9.07 2.51 20150621 131908 12.16 2.93 20150621 131909 9.01 2.51 20150621 131910 12.55 3.05 20150621 131911 8.95 2.52 20150621 131912 12.95 3.16 20150621 131913 8.83 2.48 20150621 131914 13.03 3.23 20150621 131915 5.72 2.41 20150621 131916 6.57 2.52 20150621 131917 5.63 2.41 20150621 131918 6.59 2.52 20150621 131919 5.54 2.41 20150621 131920 6.61 2.52 20150621 131921 5.45 2.41 20150621 131922 6.64 2.52 20150621 131923 5.42 2.40 20150621 131924 6.68 2.52 20150621 131925 5.38 2.40 20150621 131926 6.73 2.52 20150621 131928 5.34 2.40 20150621 131929 6.77 2.52 20150621 131930 5.36 2.35 20150621 131931 7.23 2.60 20150621 131932 5.32 2.35 20150621 131933 7.29 2.60 20150621 131934 5.25 2.35 20150621 131935 7.33 2.61 20150621 131936 5.19 2.34 20150621 131937 7.37 2.61 20150621 131938 5.13 2.34 20150621 131939 7.41 2.62 20150621 131940 5.06 2.34 20150621 131941 7.45 2.62 20150621 131942 5.00 2.34 20150621 131943 7.49 2.62 20150621 131944 4.97 2.33 20150621 131945 7.49 2.63 20150621 131946 4.95 2.33 20150621 131947 7.48 2.63 20150621 131948 4.95 2.33 20150621 131950 4.92 2.33 20150621 131952 4.89 2.33 20150621 131954 4.87 2.33 20150621 131956 4.69 2.32 20150621 131958 4.52 2.32 20150621 132000 4.35 2.31 20150621 132002 4.17 2.31 20150621 132004 4.00 2.30 20150621 132006 4.00 2.30 20150621 132008 3.99 2.29 20150621 132010 3.99 2.29 20150621 132012 3.99 2.28 20150621 132014 5.40 2.34 20150621 132016 5.31 2.34 20150621 132019 5.23 2.35 20150621 132021 5.15 2.35 20150621 132023 4.44 2.34 20150621 132025 4.33 2.34 20150621 132027 4.49 2.35 20150621 132029 4.65 2.36 20150621 132031 4.82 2.36 20150621 132033 4.99 2.37 20150621 132035 5.16 2.38 20150621 132037 10.80 3.35 20150621 132038 9.68 2.19 20150621 132039 10.75 3.34 20150621 132040 9.93 2.21 20150621 132041 10.69 3.32 20150621 132042 10.18 2.23 20150621 132043 10.64 3.31 20150621 132044 10.45 2.25 20150621 132045 10.59 3.29 20150621 132046 10.42 2.26 20150621 132047 10.57 3.28 20150621 132048 10.40 2.27 20150621 132049 10.55 3.26 20150621 132050 10.38 2.27 20150621 132051 10.53 3.25 20150621 132052 10.37 2.28 20150621 132053 10.52 3.23 20150621 132054 10.36 2.29 20150621 132055 10.50 3.22 20150621 132104 9.95 3.15 20150621 132105 8.77 2.25 20150621 132106 9.88 3.13 20150621 132107 8.68 2.18 20150621 132109 9.81 3.11 20150621 132110 8.59 2.11 20150621 132111 9.74 3.09 20150621 132113 9.97 3.17 20150621 132114 8.06 2.10 20150621 132116 7.26 2.77 20150621 132117 2.75 2.12 20150621 132118 7.19 2.76 20150621 132119 2.83 2.11 20150621 132120 7.13 2.75 20150621 132121 2.91 2.11 20150621 132122 7.07 2.75 20150621 132123 2.99 2.11 20150621 132124 7.01 2.74 20150621 132125 3.08 2.10 20150621 132126 6.95 2.73 20150621 132127 3.31 2.10 20150621 132128 6.90 2.72 20150621 132131 3.54 2.09 20150621 132133 3.78 2.09 20150621 132135 4.02 2.09 20150621 132137 4.26 2.08 20150621 132139 4.32 2.08 20150621 132141 4.38 2.08 20150621 132143 4.45 2.08 20150621 132145 6.05 2.54 20150621 132147 6.07 2.54 20150621 132149 6.02 2.55 20150621 132151 5.97 2.55 20150621 132153 5.92 2.55 20150621 132155 5.88 2.56 20150621 132157 5.83 2.56 20150621 132159 9.28 2.14 20150621 132200 9.08 2.83 20150621 132201 9.29 2.15 20150621 132202 8.79 2.80 20150621 132203 9.21 2.12 20150621 132204 8.70 2.78 20150621 132205 9.29 2.13 20150621 132206 8.62 2.77 20150621 132207 9.38 2.14 20150621 132208 8.54 2.75 20150621 132209 9.38 2.16 20150621 132210 8.44 2.74 20150621 132211 9.58 3.31 20150621 132212 11.19 1.71 20150621 132213 9.56 3.31 20150621 132214 11.29 1.85 20150621 132215 9.54 3.31 20150621 132216 11.39 1.98 20150621 132217 9.53 3.31 20150621 132218 11.48 2.12 20150621 132219 9.53 3.31 20150621 132220 11.39 2.12 20150621 132221 9.54 3.31 20150621 132222 11.31 2.12 20150621 132223 4.99 2.02 20150621 132224 7.16 2.58 20150621 132225 5.04 2.01 20150621 132226 7.09 2.57 20150621 132227 5.08 2.01 20150621 132228 7.03 2.56 20150621 132229 5.18 2.01 20150621 132230 6.93 2.54 20150621 132231 5.27 2.01 20150621 132232 6.84 2.53 20150621 132233 5.37 2.01 20150621 132235 5.37 2.01 20150621 132237 5.46 2.00 20150621 132239 5.56 2.00 20150621 132241 5.64 2.00 20150621 132243 5.71 2.01 20150621 132245 5.80 2.58 20150621 132247 5.79 2.58 20150621 132250 5.20 2.53 20150621 132252 5.08 2.53 20150621 132254 4.96 2.53 20150621 132256 5.74 2.49 20150621 132257 8.83 2.58 20150621 132258 5.61 2.48 20150621 132259 8.83 2.60 20150621 132300 5.48 2.47 20150621 132301 8.88 2.62 20150621 132302 5.40 2.46 20150621 132303 8.93 2.64 20150621 132304 5.31 2.45 20150621 132305 9.01 3.39 20150621 132307 8.96 3.38 20150621 132309 8.92 3.37 20150621 132311 8.84 3.36 20150621 132313 8.75 3.35 20150621 132314 5.53 2.32 20150621 132315 5.93 2.01 20150621 132316 5.47 2.31 20150621 132317 5.98 2.01 20150621 132318 5.42 2.31 20150621 132319 6.02 2.01 20150621 132320 5.38 2.30 20150621 132321 6.03 2.01 20150621 132322 5.36 2.29 20150621 132323 6.03 2.01 20150621 132325 6.05 2.02 20150621 132327 6.06 2.02 20150621 132329 6.07 2.02 20150621 132331 2.45 2.59 20150621 132333 2.29 2.59 20150621 132334 4.12 0.90 20150621 132335 2.27 2.52 20150621 132336 4.00 0.87 20150621 132337 2.06 2.53 20150621 132338 3.90 0.85 20150621 132339 1.86 2.54 20150621 132341 10.31 3.13 20150621 132342 4.45 2.24 20150621 132343 10.36 3.20 20150621 132344 4.87 2.22 20150621 132345 10.42 3.26 20150621 132346 5.29 2.21 20150621 132347 10.48 3.33 20150621 132349 7.16 3.30 20150621 132351 7.09 3.29 20150621 132353 6.99 3.28 20150621 132355 6.90 3.27 20150621 132356 5.46 2.18 20150621 132357 6.09 2.06 20150621 132358 5.45 2.17 20150621 132359 6.14 2.06 20150621 132400 5.45 2.16 20150621 132401 6.18 2.07 20150621 132402 5.45 2.15 20150621 132403 6.18 2.07 20150621 132404 8.94 2.20 20150621 132405 6.21 2.07 20150621 132406 9.05 2.19 20150621 132407 6.25 2.08 20150621 132408 9.17 2.19 20150621 132409 6.28 2.08 20150621 132410 6.17 1.02 20150621 132411 3.04 2.68 20150621 132412 6.62 1.06 20150621 132413 3.45 2.69 20150621 132414 6.94 1.12 20150621 132415 3.75 2.71 20150621 132416 7.27 1.17 20150621 132417 8.96 2.10 20150621 132419 8.47 2.07 20150621 132421 8.60 2.07 20150621 132423 8.74 2.07 20150621 132424 6.12 3.24 20150621 132425 7.32 2.57 20150621 132426 6.01 3.22 20150621 132427 7.17 2.55 20150621 132428 5.91 3.21 20150621 132429 7.02 2.53 20150621 132431 5.81 3.19 20150621 132432 6.34 2.04 20150621 132433 6.76 2.18 20150621 132434 6.50 2.03 20150621 132435 6.84 2.20 20150621 132436 6.61 2.02 20150621 132437 6.91 2.21 20150621 132438 10.29 2.35 20150621 132439 6.91 2.21 20150621 132440 10.37 2.35 20150621 132441 6.99 2.22 20150621 132442 10.45 2.35 20150621 132443 7.06 2.23 20150621 132444 6.78 2.34 20150621 132445 6.70 2.86 20150621 132446 6.80 2.37 20150621 132447 6.97 2.89 20150621 132448 6.81 2.40 20150621 132449 7.24 2.92 20150621 132450 13.12 4.80 20150621 132451 8.00 2.34 20150621 132452 13.19 4.92 20150621 132453 8.02 2.38 20150621 132454 13.25 5.04 20150621 132455 8.04 2.41 20150621 132456 4.97 2.99 20150621 132457 8.07 2.46 20150621 132458 4.95 2.97 20150621 132459 8.01 2.47 20150621 132500 5.56 3.12 20150621 132501 6.46 2.74 20150621 132502 7.47 2.36 20150621 132503 8.39 2.09 20150621 132504 7.49 2.37 20150621 132505 8.56 2.11 20150621 132506 7.55 2.39 20150621 132507 8.64 2.15 20150621 132508 7.55 2.39 20150621 132509 12.14 2.64 20150621 132510 7.61 2.41 20150621 132511 12.35 2.68 20150621 132512 7.68 2.43 20150621 132513 6.09 2.80 20150621 132514 9.29 3.22 20150621 132515 6.13 2.82 20150621 132516 9.53 3.26 20150621 132517 6.25 2.83 20150621 132518 9.73 3.29 20150621 132520 9.65 3.26 20150621 132523 9.86 3.34 20150621 132525 6.57 2.79 20150621 132526 5.50 2.88 20150621 132527 6.48 2.79 20150621 132528 5.51 2.86 20150621 132529 6.40 2.79 20150621 132530 7.90 2.53 20150621 132531 8.96 2.52 20150621 132532 7.95 2.54 20150621 132533 8.98 2.55 20150621 132534 7.99 2.55 20150621 132535 13.05 3.13 20150621 132536 7.99 2.55 20150621 132537 13.09 3.16 20150621 132538 8.03 2.57 20150621 132539 13.06 3.19 20150621 132540 10.65 3.49 20150621 132541 6.44 3.02 20150621 132542 10.70 3.52 20150621 132543 6.56 3.04 20150621 132544 10.76 3.54 20150621 132546 12.20 4.27 20150621 132548 12.40 4.36 20150621 132550 6.28 3.01 20150621 132551 6.46 2.80 20150621 132552 6.39 3.02 20150621 132553 6.48 2.78 20150621 132554 6.50 3.02 20150621 132555 8.27 2.58 20150621 132556 9.73 2.71 20150621 132557 8.28 2.58 20150621 132558 9.86 2.75 20150621 132559 8.28 2.58 20150621 132600 13.84 3.34 20150621 132601 8.29 2.57 20150621 132602 13.89 3.38 20150621 132603 8.30 2.57 20150621 132604 7.69 3.20 20150621 132605 10.13 3.71 20150621 132606 7.80 3.21 20150621 132607 9.93 3.73 20150621 132609 14.06 5.22 20150621 132612 14.15 5.28 20150621 132614 7.08 3.09 20150621 132615 7.05 2.56 20150621 132616 7.10 3.10 20150621 132617 7.12 2.54 20150621 132618 10.72 2.98 20150621 132619 8.35 2.60 20150621 132620 10.76 3.03 20150621 132621 8.36 2.61 20150621 132622 13.78 3.24 20150621 132623 8.36 2.61 20150621 132624 13.88 3.27 20150621 132625 8.38 2.61 20150621 132626 13.99 3.29 20150621 132627 10.00 3.96 20150621 132628 7.99 3.33 20150621 132629 9.73 4.00 20150621 132630 7.97 3.34 20150621 132631 14.74 5.29 20150621 132633 14.73 5.29 20150621 132635 5.36 3.43 20150621 132636 8.38 2.53 20150621 132637 5.38 3.44 20150621 132638 8.49 2.51 20150621 132639 9.02 3.48 20150621 132640 8.45 2.62 20150621 132641 9.79 3.53 20150621 132642 8.44 2.62 20150621 132643 14.20 3.51 20150621 132644 8.44 2.62 20150621 132645 14.13 3.54 20150621 132646 8.42 2.62 20150621 132647 7.79 3.41 20150621 132648 7.78 4.11 20150621 132649 7.76 3.42 20150621 132650 7.54 4.09 20150621 132652 14.62 5.23 20150621 132654 5.73 3.77 20150621 132655 8.67 2.46 20150621 132656 5.76 3.78 20150621 132657 8.74 2.45 20150621 132658 9.86 3.59 20150621 132659 8.54 2.64 20150621 132700 9.76 3.61 20150621 132701 8.51 2.64 20150621 132703 14.92 3.34 20150621 132704 8.51 2.64 20150621 132705 14.76 3.36 20150621 132706 8.49 2.64 20150621 132707 8.30 3.47 20150621 132708 5.83 4.15 20150621 132709 8.26 3.50 20150621 132710 13.04 4.85 20150621 132711 8.54 2.75 20150621 132712 12.84 4.82 20150621 132713 8.47 2.67 20150621 132714 6.31 3.94 20150621 132715 8.37 2.31 20150621 132716 6.38 3.97 20150621 132717 8.40 2.63 20150621 132718 11.41 3.65 20150621 132719 8.42 2.63 20150621 132720 10.93 3.68 20150621 132721 8.42 2.63 20150621 132722 13.79 3.57 20150621 132723 8.43 2.64 20150621 132724 8.76 3.75 20150621 132725 4.45 4.06 20150621 132726 9.07 3.80 20150621 132727 4.50 4.06 20150621 132728 10.34 2.55 20150621 132729 11.12 4.27 20150621 132730 10.09 2.23 20150621 132731 5.38 4.37 20150621 132732 9.37 2.28 20150621 132733 5.29 4.41 20150621 132734 8.50 2.63 20150621 132735 9.44 3.87 20150621 132736 8.53 2.64 20150621 132737 9.37 3.88 20150621 132738 8.53 2.64 20150621 132739 14.91 3.47 20150621 132740 8.56 2.65 20150621 132741 10.62 4.17 20150621 132742 3.24 4.14 20150621 132743 10.92 4.22 20150621 132744 10.18 4.05 20150621 132745 13.49 2.15 20150621 132746 10.04 4.02 20150621 132747 10.11 2.38 20150621 132748 5.63 4.70 20150621 132749 10.25 2.41 20150621 132750 9.26 3.91 20150621 132751 8.82 2.73 20150621 132752 9.33 3.91 20150621 132754 8.82 2.73 20150621 132755 14.89 3.83 20150621 132756 8.88 2.75 20150621 132757 14.91 3.90 20150621 132759 11.38 4.51 20150621 132800 5.17 4.10 20150621 132801 15.30 2.32 20150621 132802 8.77 3.76 20150621 132803 14.25 2.18 20150621 132804 6.41 5.09 20150621 132805 10.97 2.58 20150621 132806 6.39 5.13 20150621 132807 9.21 2.79 20150621 132808 9.91 4.05 20150621 132809 9.17 2.84 20150621 132810 15.77 3.61 20150621 132811 9.17 2.84 20150621 132812 11.45 4.80 20150621 132813 7.63 4.09 20150621 132815 7.82 3.80 20150621 132816 14.51 2.24 20150621 132817 7.74 3.80 20150621 132818 11.54 2.78 20150621 132819 6.27 5.32 20150621 132820 11.60 2.81 20150621 132821 10.94 4.16 20150621 132822 8.83 3.23 20150621 132823 11.12 4.19 20150621 132824 8.83 3.23 20150621 132825 13.76 3.75 20150621 132826 8.74 3.32 20150621 132827 10.90 5.29 20150621 132828 7.97 4.05 20150621 132829 14.88 2.30 20150621 132830 7.45 3.84 20150621 132831 14.90 2.32 20150621 132832 6.17 5.45 20150621 132833 12.09 3.00 20150621 132834 6.63 5.57 20150621 132835 8.74 3.47 20150621 132836 12.34 4.33 20150621 132837 8.64 3.57 20150621 132838 14.56 3.38 20150621 132839 8.64 3.57 20150621 132840 10.00 5.81 20150621 132841 9.21 4.09 20150621 132842 10.05 5.87 20150621 132844 8.02 4.00 20150621 132845 14.17 2.34 20150621 132846 6.72 5.66 20150621 132847 12.23 3.11 20150621 132848 6.75 5.68 20150621 132849 8.11 4.15 20150621 132850 13.18 4.52 20150621 132851 8.01 4.27 20150621 132852 13.58 3.39 20150621 132853 8.01 4.27 20150621 132854 10.57 6.14 20150621 132855 9.30 4.12 20150621 132856 10.60 6.17 20150621 132857 7.00 3.99 20150621 132858 15.54 2.46 20150621 132859 7.22 5.74 20150621 132900 12.95 3.30 20150621 132901 7.35 5.75 20150621 132902 7.70 4.90 20150621 132904 7.70 4.90 20150621 132905 14.48 3.10 20150621 132906 8.08 4.60 20150621 132907 13.00 6.20 20150621 132908 8.72 4.24 20150621 132909 13.35 2.44 20150621 132910 6.39 4.12 20150621 132911 13.29 3.44 20150621 132912 7.66 5.94 20150621 132913 13.43 3.47 20150621 132914 13.40 4.68 20150621 132915 7.75 5.20 20150621 132916 14.22 3.04 20150621 132917 7.74 5.20 20150621 132918 14.03 3.03 20150621 132919 8.46 4.28 20150621 132920 13.68 6.60 20150621 132921 7.05 4.03 20150621 132922 14.86 2.57 20150621 132923 7.65 5.99 20150621 132924 14.24 3.70 20150621 132925 7.68 6.00 20150621 132926 7.61 5.75 20150621 132927 13.22 4.70 20150621 132928 7.61 5.75 20150621 132929 13.12 3.02 20150621 132930 8.24 4.33 20150621 132931 13.80 6.98 20150621 132932 9.09 3.94 20150621 132933 14.45 2.73 20150621 132935 6.01 4.22 20150621 132936 14.47 3.92 20150621 132937 8.57 6.22 20150621 132938 8.61 5.90 20150621 132939 12.95 4.80 20150621 132940 8.61 5.90 20150621 132942 7.16 4.51 20150621 132943 14.63 7.31 20150621 132944 7.49 4.14 20150621 132945 15.34 2.82 20150621 132946 7.98 4.12 20150621 132947 15.17 4.11 20150621 132948 9.05 6.24 20150621 132949 8.77 6.37 20150621 132950 13.38 4.86 20150621 132951 8.77 6.37 20150621 132952 12.05 3.02 20150621 132953 7.13 4.56 20150621 132954 15.74 7.81 20150621 132955 7.90 4.06 20150621 132956 14.86 2.88 20150621 132957 9.42 6.23 20150621 132958 15.63 4.28 20150621 132959 13.97 4.93 20150621 133001 11.67 3.04 20150621 133003 15.71 8.18 20150621 133004 6.03 4.77 20150621 133005 14.39 2.93 20150621 133006 7.94 4.15 20150621 133007 15.56 4.36 20150621 133008 10.73 6.44 20150621 133009 10.62 6.68 20150621 133010 14.68 5.18 20150621 133012 12.19 3.08 20150621 133014 17.63 8.79 20150621 133016 14.23 3.00 20150621 133017 10.92 6.43 20150621 133018 15.93 4.50 20150621 133020 11.08 6.95 20150621 133031 15.21 5.46 20150621 133033 19.61 9.66 20150621 133034 4.31 5.08 20150621 133035 13.54 3.10 20150621 133036 6.99 4.13 20150621 133245 12.44 4.76 20150621 133246 11.67 4.65 20150621 133247 19.27 6.43 20150621 133249 25.64 13.94 20150621 133250 15.16 7.64 20150621 133251 12.64 4.54 20150621 133255 12.81 2.18 20150621 133256 15.34 7.67 20150621 133257 26.31 13.99 20150621 133258 13.09 4.95 20150621 133259 9.52 4.67 20150621 133300 18.75 6.08 20150621 133302 26.62 13.91 20150621 133303 13.33 5.05 20150621 133304 12.92 4.50 20150621 133305 17.32 6.60 20150621 133306 19.85 3.49 20150621 133307 11.15 1.93 20150621 133308 16.05 7.99 20150621 133309 12.00 4.71 20150621 133310 17.36 6.57 20150621 133311 19.71 3.44 20150621 133312 19.89 5.95 20150621 133313 19.71 3.44 20150621 133314 27.98 13.53 20150621 133315 13.46 5.14 20150621 133316 7.04 4.76 20150621 133317 19.51 5.77 20150621 133318 19.57 3.38 20150621 133319 27.99 13.28 20150621 133320 13.52 5.19 20150621 133321 12.28 4.65 20150621 133322 17.35 6.48 20150621 133324 10.62 1.78 20150621 133326 11.48 4.87 20150621 133327 17.28 6.36 20150621 133328 19.94 4.06 20150621 133329 10.70 1.75 20150621 133330 15.91 7.89 20150621 133331 11.58 4.85 20150621 133332 17.25 6.32 20150621 133333 19.63 3.91 20150621 133334 10.76 1.73 20150621 133335 15.88 7.82 20150621 133336 11.64 4.83 20150621 133337 12.03 4.81 20150621 133338 6.23 4.89 20150621 133339 18.61 5.19 20150621 133340 19.16 3.71 20150621 133341 26.09 11.09 20150621 133342 11.84 4.58 20150621 133344 7.14 4.97 20150621 133345 18.92 5.13 20150621 133346 17.59 3.50 20150621 133347 24.75 10.36 20150621 133348 12.04 4.54 20150621 133349 7.44 4.98 20150621 133350 18.23 4.96 20150621 133352 23.58 9.91 20150621 133353 12.31 4.50 20150621 133354 7.88 5.00 20150621 133355 17.58 4.80 20150621 133356 16.55 2.95 20150621 133358 12.58 4.47 20150621 133359 7.98 5.02 20150621 133400 16.86 4.65 20150621 133401 15.99 2.54 20150621 133402 19.93 9.09 20150621 133403 12.73 4.35 20150621 133404 15.65 2.40 20150621 133405 8.90 1.58 20150621 133406 12.64 7.19 20150621 133407 11.57 5.27 20150621 133408 16.82 5.76 20150621 133409 15.31 2.26 20150621 133410 9.22 1.58 20150621 133411 11.99 6.97 20150621 133412 11.76 5.25 20150621 133413 16.74 5.76 20150621 133414 16.03 2.21 20150621 133415 9.48 1.60 20150621 133416 11.95 6.76 20150621 133417 11.74 5.47 20150621 133418 17.91 5.63 20150621 133419 14.18 1.95 20150621 133420 14.96 8.17 20150621 133421 13.39 4.19 20150621 133422 10.67 5.11 20150621 133423 15.87 4.44 20150621 133424 14.02 1.79 20150621 133425 13.71 7.90 20150621 133426 13.40 4.15 20150621 133427 10.64 5.11 20150621 133428 9.59 1.67 20150621 133429 12.69 6.34 20150621 133430 12.03 5.45 20150621 133431 17.74 5.74 20150621 133432 13.72 1.62 20150621 133433 9.88 1.68 20150621 133435 12.67 6.22 20150621 133436 10.63 5.12 20150621 133437 14.93 4.34 20150621 133438 10.81 1.74 20150621 133439 11.10 5.99 20150621 133440 13.34 4.00 20150621 133441 10.21 5.11 20150621 133442 9.90 1.71 20150621 133443 12.69 5.96 20150621 133444 12.54 5.79 20150621 133445 18.36 5.76 20150621 133446 8.79 1.90 20150621 133447 10.13 1.71 20150621 133448 13.42 3.85 20150621 133449 9.59 5.10 20150621 133450 13.23 4.17 20150621 133451 5.24 2.16 20150621 133452 10.31 5.50 20150621 133453 18.80 5.69 20150621 133454 5.05 2.19 20150621 133455 10.18 1.73 20150621 133456 13.10 5.67 20150621 133457 10.61 5.11 20150621 133458 13.46 4.11 20150621 133459 4.97 2.20 20150621 133500 9.67 6.05 20150621 133501 18.33 5.69 20150621 133502 4.83 2.23 20150621 133503 10.47 1.73 20150621 133504 13.11 5.45 20150621 133505 10.66 5.13 20150621 133506 14.25 4.00 20150621 133507 4.53 2.31 20150621 133508 10.81 6.06 20150621 133509 18.29 5.45 20150621 133510 4.46 2.31 20150621 133511 10.32 1.75 20150621 133512 13.99 3.43 20150621 133513 11.34 5.22 20150621 133514 13.69 3.93 20150621 133515 4.44 2.31 20150621 133516 15.20 6.57 20150621 133517 17.70 5.39 20150621 133518 4.52 2.31 20150621 133519 10.12 5.97 20150621 133520 14.19 3.34 20150621 133521 11.68 5.33 20150621 133522 10.09 1.75 20150621 133523 13.49 5.17 20150621 133525 16.42 6.55 20150621 133526 14.31 3.78 20150621 133527 5.98 2.38 20150621 133528 11.04 5.65 20150621 133529 17.29 5.05 20150621 133530 6.21 2.38 20150621 133531 10.23 1.76 20150621 133532 14.74 3.27 20150621 133533 11.31 5.39 20150621 133534 10.29 1.77 20150621 133535 13.54 4.96 20150621 133536 17.71 6.42 20150621 133537 14.79 3.65 20150621 133538 7.17 2.46 20150621 133539 17.68 6.46 20150621 133540 16.94 4.73 20150621 133541 7.01 2.46 20150621 133542 12.27 4.98 20150621 133543 14.53 3.19 20150621 133544 6.97 2.46 20150621 133545 10.46 1.81 20150621 133546 14.46 3.15 20150621 133547 11.40 5.51 20150621 133548 14.37 3.60 20150621 133549 13.44 4.71 20150621 133550 18.90 6.23 20150621 133551 14.86 3.47 20150621 133552 5.82 2.67 20150621 133553 18.82 6.26 20150621 133554 15.95 4.41 20150621 133555 5.43 2.68 20150621 133556 11.93 4.45 20150621 133557 15.75 4.38 20150621 133558 4.74 2.71 20150621 133559 12.07 4.44 20150621 133600 13.61 3.12 20150621 133601 3.89 2.73 20150621 133602 11.07 1.89 20150621 133603 13.50 3.08 20150621 133604 12.35 5.54 20150621 133605 11.12 1.95 20150621 133606 12.85 4.21 20150621 133607 12.51 5.57 20150621 133608 14.77 3.30 20150621 133609 12.78 4.17 20150621 133610 19.70 6.08 20150621 133611 14.70 3.30 20150621 133612 12.72 4.13 20150621 133613 19.60 6.11 20150621 133614 14.64 3.30 20150621 133616 2.47 2.98 20150621 133617 19.53 6.13 20150621 133618 14.25 4.06 20150621 133619 5.37 3.15 20150621 133620 20.81 5.83 20150621 133621 14.17 4.06 20150621 133622 5.36 3.17 20150621 133623 14.30 4.18 20150621 133624 14.10 4.05 20150621 133625 5.38 3.18 20150621 133626 14.21 4.22 20150621 133627 14.03 4.04 20150621 133628 5.43 3.19 20150621 133629 14.12 4.27 20150621 133630 13.96 4.03 20150621 133631 7.32 3.41 20150621 133632 13.11 4.21 20150621 133633 13.07 3.98 20150621 133634 7.04 3.42 20150621 133635 12.95 4.24 20150621 133636 13.09 3.99 20150621 133637 7.04 3.42 20150621 133638 12.79 4.28 20150621 133639 13.10 4.00 20150621 133640 6.75 3.43 20150621 133641 12.63 4.31 20150621 133642 13.13 4.01 20150621 133643 8.13 3.68 20150621 133644 11.10 4.33 20150621 133645 12.32 3.97 20150621 133646 8.17 3.68 20150621 133647 21.56 5.66 20150621 133648 12.37 3.98 20150621 133649 7.71 3.65 20150621 133650 21.58 5.69 20150621 133651 13.70 3.14 20150621 133652 7.27 3.61 20150621 133653 21.61 5.72 20150621 133654 13.67 3.14 20150621 133655 8.14 3.60 20150621 133656 14.93 4.80 20150621 133657 13.28 3.15 20150621 133658 3.60 3.60 20150621 133659 15.01 4.82 20150621 133701 6.79 3.56 20150621 133702 15.05 4.84 20150621 133711 11.62 4.01 20150621 133712 8.04 3.11 20150621 134743 15.59 5.91 20150621 134744 11.84 3.90 20150621 134745 4.00 3.37 20150621 134746 17.05 4.53 20150621 134747 17.29 5.36 20150621 134748 9.94 0.76 20150621 134750 15.47 6.11 20150621 134751 12.14 3.98 20150621 134753 15.94 4.50 20150621 134754 17.66 5.64 20150621 134755 9.42 0.97 20150621 134757 15.47 6.25 20150621 134758 12.19 4.07 20150621 134759 9.70 3.46 20150621 134801 18.11 6.01 20150621 134802 10.10 1.15 20150621 134805 15.09 6.26 20150621 134806 12.39 4.16 20150621 134807 11.96 3.46 20150621 134809 11.35 3.81 20150621 134811 15.77 4.46 20150621 134812 18.46 6.42 20150621 134813 9.45 1.52 20150621 134814 13.76 1.70 20150621 134815 14.99 6.34 20150621 134816 12.19 4.18 20150621 134817 12.55 3.50 20150621 134819 11.42 3.87 20150621 134821 15.62 4.42 20150621 134822 18.34 6.28 20150621 134823 8.59 1.93 20150621 134824 12.80 2.19 20150621 134825 15.10 6.34 20150621 134826 12.09 4.14 20150621 134827 12.72 2.39 20150621 134828 15.03 6.34 20150621 134829 12.05 4.09 20150621 134830 14.68 3.42 20150621 134832 12.45 3.89 20150621 134834 14.92 4.34 20150621 134835 18.40 6.19 20150621 134837 14.76 4.38 20150621 134838 18.49 6.23 20150621 134839 8.43 2.47 20150621 134840 11.82 2.44 20150621 134841 15.03 5.97 20150621 134842 10.93 3.97 20150621 134843 10.40 2.49 20150621 134844 14.95 5.96 20150621 134845 10.55 3.97 20150621 134846 14.77 3.29 20150621 134848 10.17 3.97 20150621 134849 14.77 3.28 20150621 134851 13.21 3.82 20150621 134855 11.37 3.69 20150621 134857 12.86 4.36 20150621 134858 11.50 3.70 20150621 134859 9.96 1.00 20150621 134900 12.89 4.34 20150621 134901 17.41 6.25 20150621 134902 10.29 1.11 20150621 134903 13.06 4.30 20150621 134904 17.43 6.27 20150621 134905 10.62 1.23 20150621 134906 12.07 4.22 20150621 134907 16.70 6.12 20150621 134908 11.25 1.64 20150621 134909 12.34 4.17 20150621 134910 16.72 6.15 20150621 134911 11.38 1.78 20150621 134912 12.61 4.11 20150621 134913 16.74 6.17 20150621 134914 11.52 1.92 20150621 134915 12.89 4.06 20150621 134916 16.77 6.20 20150621 134917 11.51 2.09 20150621 134918 13.05 4.00 20150621 134919 15.94 5.97 20150621 134920 11.26 2.59 20150621 134921 12.08 3.81 20150621 134922 15.95 5.99 20150621 134923 11.25 2.69 20150621 134924 12.29 3.74 20150621 134925 9.22 3.84 20150621 134926 11.23 2.79 20150621 134927 11.33 1.87 20150621 134928 9.71 3.87 20150621 134929 11.22 2.89 20150621 134930 11.35 1.92 20150621 134931 10.20 3.91 20150621 134932 13.14 3.35 20150621 134933 12.08 2.33 20150621 134934 9.88 4.41 20150621 134935 13.21 3.36 20150621 134936 12.22 2.41 20150621 134937 9.84 4.43 20150621 134938 13.28 3.37 20150621 134939 14.90 4.32 20150621 134940 9.79 4.44 20150621 134941 7.33 4.12 20150621 134942 14.87 4.32 20150621 134943 8.15 4.68 20150621 134944 7.49 4.18 20150621 134946 14.82 5.50 20150621 134947 8.52 4.97 20150621 134948 10.91 3.04 20150621 134949 14.82 5.50 20150621 134950 10.70 3.70 20150621 134951 10.95 3.01 20150621 134952 9.55 4.31 20150621 134953 10.68 3.76 20150621 134954 12.96 2.67 20150621 134955 9.67 4.57 20150621 134956 13.08 3.51 20150621 134957 14.98 4.21 20150621 134958 9.51 4.59 20150621 134959 8.53 4.59 20150621 135000 14.83 4.09 20150621 135001 9.59 5.42 20150621 135002 9.12 4.76 20150621 135003 14.61 5.13 20150621 135004 10.58 4.14 20150621 135005 10.97 2.85 20150621 135006 10.59 4.47 20150621 135007 10.55 4.20 20150621 135008 13.13 2.56 20150621 135009 9.81 4.65 20150621 135010 12.25 3.68 20150621 135011 14.93 4.07 20150621 135012 9.67 4.66 20150621 135013 9.95 4.99 20150621 135014 14.64 4.83 20150621 135015 10.69 5.88 20150621 135016 11.43 2.88 20150621 135017 9.63 4.47 20150621 135018 10.48 4.51 20150621 135019 12.79 2.32 20150621 135020 9.43 4.75 20150621 135021 11.63 3.91 20150621 135022 14.64 3.88 20150621 135023 10.89 5.98 20150621 135024 11.28 5.34 20150621 135025 14.75 4.86 20150621 135026 10.34 4.61 20150621 135027 12.77 2.93 20150621 135028 10.77 4.56 20150621 135029 11.02 4.17 20150621 135030 12.44 2.11 20150621 135031 8.32 4.87 20150621 135032 12.71 5.60 20150621 135033 14.69 4.70 20150621 135034 11.99 6.39 20150621 135035 13.45 3.15 20150621 135037 9.29 4.64 20150621 135038 10.48 4.94 20150621 135039 12.45 2.04 20150621 135040 7.74 4.88 20150621 135041 13.12 5.77 20150621 135042 14.04 3.85 20150621 135043 12.19 6.47 20150621 135044 14.59 3.29 20150621 135045 8.90 4.74 20150621 135046 10.97 5.15 20150621 135047 11.97 1.94 20150621 135048 7.70 4.96 20150621 135049 14.41 5.95 20150621 135050 14.15 3.98 20150621 135051 13.03 6.82 20150621 135052 14.97 3.63 20150621 135053 10.04 4.87 20150621 135054 10.81 4.49 20150621 135055 12.00 1.86 20150621 135056 7.30 4.96 20150621 135057 14.73 6.05 20150621 135058 13.80 4.65 20150621 135059 10.60 5.47 20150621 135100 14.84 3.96 20150621 135101 10.82 5.00 20150621 135102 10.33 4.80 20150621 135103 13.14 4.04 20150621 135104 13.93 7.12 20150621 135105 15.20 4.06 20150621 135106 13.07 4.89 20150621 135107 11.16 5.93 20150621 135108 11.17 1.72 20150621 135109 7.65 5.03 20150621 135110 15.73 6.08 20150621 135111 12.95 4.90 20150621 135112 14.02 7.13 20150621 135113 15.61 4.18 20150621 135114 12.16 5.29 20150621 135115 10.16 4.85 20150621 135116 11.61 4.18 20150621 135117 14.54 7.29 20150621 135118 15.04 4.43 20150621 135119 12.64 5.38 20150621 135120 11.77 6.43 20150621 135121 9.95 1.62 20150621 135122 9.19 5.06 20150621 135123 16.67 5.85 20150621 135124 12.25 5.19 20150621 135125 11.80 6.63 20150621 135127 9.68 1.60 20150621 135128 9.02 5.05 20150621 135129 16.75 5.82 20150621 135130 12.04 5.20 20150621 135131 11.84 6.83 20150621 135132 15.60 4.54 20150621 135133 13.94 5.76 20150621 135134 9.64 5.56 20150621 135135 10.81 4.45 20150621 135136 14.84 7.29 20150621 135137 15.31 4.83 20150621 135138 14.54 5.94 20150621 135139 9.62 5.60 20150621 135140 11.01 4.48 20150621 135141 14.77 7.25 20150621 135142 15.30 4.87 20150621 135143 15.01 6.14 20150621 135144 9.59 5.63 20150621 135145 11.20 4.52 20150621 135146 14.69 7.21 20150621 135147 15.29 4.92 20150621 135148 15.48 6.34 20150621 135149 9.56 5.67 20150621 135150 11.37 4.56 20150621 135151 15.11 7.20 20150621 135152 15.03 5.01 20150621 135153 15.71 6.64 20150621 135154 10.14 6.06 20150621 135155 11.42 4.77 20150621 135156 14.98 7.16 20150621 135157 15.07 5.01 20150621 135158 16.12 6.87 20150621 135159 10.03 6.10 20150621 135200 11.70 4.82 20150621 135201 14.85 7.11 20150621 135202 15.06 5.01 20150621 135204 9.97 6.15 20150621 135205 11.91 4.86 20150621 135206 14.73 7.05 20150621 135207 15.00 5.01 20150621 135208 16.41 7.40 20150621 135209 10.71 6.54 20150621 135210 12.86 5.13 20150621 135211 15.16 7.05 20150621 135212 14.69 4.92 20150621 135213 16.71 7.65 20150621 135214 10.64 6.57 20150621 135215 13.13 5.18 20150621 135216 14.92 6.97 20150621 135218 4.31 1.90 20150621 135219 6.44 4.82 20150621 135221 14.91 5.70 20150621 135222 17.41 8.64 20150621 135223 3.77 1.95 20150621 135224 6.51 4.81 20150621 135225 20.82 5.61 20150621 135226 15.29 5.69 20150621 135227 17.53 8.69 20150621 135228 3.58 2.07 20150621 135229 14.76 6.82 20150621 135230 14.32 4.74 20150621 135231 16.75 8.59 20150621 135234 14.49 6.72 20150621 135235 14.38 4.73 20150621 135236 17.07 8.86 20150621 135237 11.24 6.94 20150621 135238 18.25 5.35 20150621 135239 17.74 8.93 20150621 135241 6.26 4.66 20150621 135242 19.31 4.77 20150621 135243 18.23 5.30 20150621 135244 17.76 8.96 20150621 135245 15.35 5.62 20150621 135246 13.83 6.46 20150621 135247 13.98 4.58 20150621 135248 16.88 9.49 20150621 135249 12.01 7.10 20150621 135250 16.24 5.54 20150621 135252 4.64 2.46 20150621 135253 5.83 4.53 20150621 135254 15.73 4.82 20150621 135255 18.77 4.81 20150621 135256 17.60 9.18 20150621 135257 4.95 2.53 20150621 135258 13.96 6.24 20150621 135259 13.30 4.52 20150621 135300 17.21 10.01 20150621 135301 11.96 6.99 20150621 135302 16.37 5.46 20150621 135303 17.45 9.21 20150621 135305 5.81 4.51 20150621 135306 12.56 5.01 20150621 135308 18.15 4.22 20150621 135310 17.02 5.23 20150621 135311 13.53 5.95 20150621 135312 12.87 4.41 20150621 135313 17.13 10.59 20150621 135314 12.15 5.02 20150621 135315 17.94 4.10 20150621 135316 16.68 9.31 20150621 135317 7.36 3.03 20150621 135319 12.47 4.35 20150621 135320 18.10 10.94 20150621 135321 12.38 7.07 20150621 135322 17.46 3.96 20150621 135324 7.87 3.20 20150621 135325 5.44 4.39 20150621 135326 11.92 4.93 20150621 135328 12.67 7.30 20150621 135329 17.74 4.81 20150621 135330 17.95 9.53 20150621 135331 8.92 3.44 20150621 135332 5.42 4.32 20150621 135333 11.75 4.86 20150621 135334 19.69 11.73 20150621 135335 12.67 7.29 20150621 135336 17.84 4.82 20150621 135337 12.07 5.12 20150621 135338 9.38 3.60 20150621 135339 5.45 4.34 20150621 135340 11.55 4.83 20150621 135341 15.03 3.36 20150621 135342 12.64 7.27 20150621 135343 17.81 4.82 20150621 135344 11.83 5.00 20150621 135345 9.83 3.78 20150621 135346 5.65 4.37 20150621 135348 20.47 12.10 20150621 135349 13.21 7.55 20150621 135351 12.18 4.71 20150621 135352 10.79 3.96 20150621 135353 6.78 4.39 20150621 135354 11.94 4.83 20150621 135355 20.30 12.28 20150621 135356 12.85 7.54 20150621 135357 18.03 4.79 20150621 135359 18.18 9.73 20150621 135400 11.23 4.17 20150621 135401 7.69 4.43 20150621 135402 9.28 4.12 20150621 135403 19.87 12.25 20150621 135405 13.14 3.18 20150621 135406 17.92 9.62 20150621 135407 11.62 4.40 20150621 135409 9.19 4.08 20150621 135410 20.18 12.13 20150621 135411 11.29 4.86 20150621 135412 12.52 3.28 20150621 135414 17.07 4.79 20150621 135415 12.13 4.24 20150621 135416 8.64 4.10 20150621 135417 10.77 4.55 20150621 135418 11.38 4.85 20150621 135419 12.65 3.33 20150621 135420 12.73 7.77 20150621 135421 16.35 4.73 20150621 135423 13.08 4.90 20150621 135424 11.29 4.55 20150621 135425 7.93 4.05 20150621 135426 21.12 11.80 20150621 135427 12.52 7.78 20150621 135428 13.00 3.41 20150621 135429 18.38 9.21 20150621 135430 15.45 4.71 20150621 135431 12.69 3.97 20150621 135433 11.59 4.52 20150621 135434 10.89 4.75 20150621 135435 20.78 11.49 20150621 135437 14.72 4.93 20150621 135438 17.55 9.12 20150621 135440 12.88 3.52 20150621 135441 6.14 4.08 20150621 135442 20.92 11.20 20150621 135443 9.89 4.74 20150621 135444 12.13 3.45 20150621 135446 15.14 5.20 20150621 135447 13.12 3.40 20150621 135448 16.10 5.62 20150621 135450 11.75 4.59 20150621 135454 11.59 3.42 20150621 135455 15.24 8.64 20150621 135457 13.25 3.25 20150621 135458 17.27 5.95 20150621 135459 11.65 4.62 20150621 135500 6.43 4.09 20150621 135501 19.27 10.27 20150621 135502 3.45 0.73 20150621 135503 9.67 3.54 20150621 135504 16.22 8.39 20150621 135505 15.32 5.68 20150621 135506 12.82 3.14 20150621 135507 19.64 5.96 20150621 135508 10.77 4.80 20150621 135509 7.03 4.17 20150621 135510 18.11 9.75 20150621 135511 8.29 4.73 20150621 135512 9.99 3.56 20150621 135513 15.95 8.12 20150621 135514 15.14 5.66 20150621 135515 12.79 3.09 20150621 135516 20.31 5.80 20150621 135518 6.86 4.26 20150621 135519 17.39 9.23 20150621 135520 7.74 4.69 20150621 135521 9.59 3.58 20150621 135522 8.78 0.35 20150621 135523 14.89 5.59 20150621 135524 15.03 7.77 20150621 135525 20.30 5.38 20150621 135526 11.54 3.18 20150621 135527 5.34 4.43 20150621 135528 9.59 5.07 20150621 135529 7.83 4.80 20150621 135530 15.26 8.28 20150621 135532 6.30 3.69 20150621 135533 13.27 7.62 20150621 135534 14.59 5.71 20150621 135535 11.25 3.14 20150621 135536 13.79 4.20 20150621 135537 9.39 5.10 20150621 135538 5.60 4.52 20150621 135540 14.60 7.81 20150621 135541 7.15 4.74 20150621 135542 4.77 2.91 20150621 135544 14.22 5.62 20150621 135545 11.31 7.33 20150621 135546 11.93 4.51 20150621 135547 10.56 3.10 20150621 135548 7.92 4.55 20150621 135549 9.29 5.13 20150621 135550 6.91 4.66 20150621 135551 14.24 7.29 20150621 135553 5.82 2.34 20150621 135554 10.88 7.24 20150621 135555 13.32 5.56 20150621 135556 9.30 3.19 20150621 135557 7.77 4.76 20150621 135558 9.16 5.30 20150621 135559 11.07 4.37 20150621 135600 14.82 6.81 20150621 135601 6.52 4.87 20150621 135602 14.68 6.75 20150621 135604 4.23 1.07 20150621 135605 9.96 7.03 20150621 135606 13.14 5.34 20150621 135607 10.76 3.11 20150621 135608 8.51 5.12 20150621 135609 8.72 5.29 20150621 135610 11.59 4.22 20150621 135611 14.13 6.53 20150621 135612 6.43 4.80 20150621 135613 14.00 6.48 20150621 135616 8.66 6.84 20150621 135617 13.00 5.19 20150621 135618 8.93 3.12 20150621 135619 10.94 5.52 20150621 135620 7.95 3.11 20150621 135621 13.51 3.84 20150621 135622 8.13 5.37 20150621 135623 6.14 5.04 20150621 135624 14.64 6.01 20150621 135626 4.31 1.84 20150621 135628 13.35 4.89 20150621 135629 7.32 6.70 20150621 135631 14.23 5.56 20150621 135632 2.34 3.29 20150621 135633 13.98 3.70 20150621 135634 7.71 5.30 20150621 135635 14.03 3.68 20150621 135636 15.24 5.83 20150621 135637 7.15 5.04 20150621 135640 3.57 1.47 20150621 135641 6.92 6.48 20150621 135642 12.78 4.36 20150621 135643 6.10 3.30 20150621 135644 16.79 5.87 20150621 135645 6.49 3.32 20150621 135646 14.37 3.58 20150621 135647 7.46 5.23 20150621 135648 8.53 5.10 20150621 135649 15.93 5.69 20150621 135650 8.88 5.12 20150621 135651 2.16 2.43 20150621 135653 15.46 3.74 20150621 135654 3.68 6.25 20150621 135655 15.28 3.70 20150621 135656 9.98 3.34 20150621 135657 17.21 5.24 20150621 135658 8.38 5.20 20150621 135659 13.55 3.17 20150621 135700 8.43 5.18 20150621 135701 15.41 5.55 20150621 135702 15.21 5.27 20150621 135704 2.63 2.17 20150621 135706 14.36 3.50 20150621 135707 2.82 5.95 20150621 135708 14.16 3.47 20150621 135709 9.65 3.32 20150621 135710 16.67 4.94 20150621 135711 9.69 3.33 20150621 135712 12.60 2.93 20150621 135713 8.75 5.11 20150621 135714 15.65 5.27 20150621 135715 14.55 5.31 20150621 135716 15.53 5.20 20150621 135717 1.99 2.00 20150621 135719 1.89 1.98 20150621 135720 6.81 5.58 20150621 135722 11.17 3.15 20150621 135723 7.90 5.43 20150621 135724 14.67 4.04 20150621 135725 14.99 3.83 20150621 135726 11.21 2.79 20150621 135727 9.12 4.92 20150621 135728 11.18 2.79 20150621 135729 14.44 5.03 20150621 135730 14.32 4.46 20150621 135731 14.60 5.03 20150621 135733 1.90 2.56 20150621 135735 9.57 2.96 20150621 135736 7.30 4.91 20150621 135737 9.31 2.93 20150621 135738 15.51 3.85 20150621 135739 13.81 3.86 20150621 135740 15.51 3.85 20150621 135741 11.15 2.77 20150621 135742 9.76 4.73 20150621 135743 11.19 2.78 20150621 135744 15.55 4.99 20150621 135745 12.32 3.90 20150621 135746 15.71 4.98 20150621 135748 2.73 2.36 20150621 135750 7.87 2.77 20150621 135751 5.85 4.38 20150621 135752 7.60 2.75 20150621 135753 16.01 3.87 20150621 135754 13.07 3.74 20150621 135755 15.99 3.87 20150621 135756 12.55 2.77 20150621 135757 10.57 4.36 20150621 135758 12.55 2.77 20150621 135759 10.62 4.33 20150621 135800 10.98 3.04 20150621 135801 15.01 4.61 20150621 135802 10.94 2.99 20150621 135803 1.87 2.67 20150621 135805 2.44 2.64 20150621 135806 4.99 3.90 20150621 135807 3.65 2.83 20150621 135808 4.91 3.85 20150621 135809 12.28 3.61 20150621 135810 15.34 3.71 20150621 135812 12.14 3.59 20150621 135813 15.23 3.69 20150621 135814 12.32 2.72 20150621 135815 11.07 4.18 20150621 135816 12.26 2.71 20150621 135817 13.63 4.26 20150621 135818 11.01 2.65 20150621 135819 13.38 4.22 20150621 135821 2.70 2.37 20150621 135823 2.71 2.34 20150621 135824 4.75 3.62 20150621 135825 2.17 2.98 20150621 135826 4.64 3.60 20150621 135827 10.80 3.58 20150621 135828 15.21 3.73 20150621 135829 10.69 3.57 20150621 135830 15.19 3.72 20150621 135831 10.72 2.73 20150621 135832 11.41 3.95 20150621 135833 10.56 2.73 20150621 135834 11.95 3.94 20150621 135835 10.85 2.45 20150621 135836 11.77 3.92 20150621 135837 10.78 2.42 20150621 135838 3.61 2.50 20150621 135840 3.49 2.47 20150621 135842 5.50 3.49 20150621 135843 5.43 3.49 20150621 135844 5.76 3.52 20150621 135845 14.99 3.56 20150621 135846 9.73 3.50 20150621 135847 14.99 3.54 20150621 135848 9.59 3.50 20150621 135849 12.00 3.99 20150621 135850 9.38 2.71 20150621 135851 12.07 4.00 20150621 135852 9.23 2.71 20150621 135853 10.63 3.81 20150621 135854 9.72 2.25 20150621 135855 10.47 3.80 20150621 135856 9.54 2.23 20150621 135857 1.60 2.27 20150621 135859 1.38 2.26 20150621 135901 7.61 3.72 20150621 135903 8.21 3.40 20150621 135904 5.44 3.97 20150621 135905 8.20 3.39 20150621 135906 7.58 3.59 20150621 135907 16.20 2.99 20150621 135908 7.44 3.59 20150621 135909 16.06 2.94 20150621 135910 7.99 2.92 20150621 135911 11.35 3.86 20150621 135912 7.88 2.91 20150621 135913 11.21 3.86 20150621 135914 8.03 2.19 20150621 135915 8.57 3.72 20150621 135916 7.87 2.20 20150621 135917 8.33 3.72 20150621 135919 3.62 2.40 20150621 135921 3.52 2.39 20150621 135922 8.07 3.32 20150621 135923 6.13 4.06 20150621 135924 8.06 3.31 20150621 135925 6.23 4.06 20150621 135927 7.21 3.63 20150621 135929 7.45 3.63 20150621 135931 6.76 2.86 20150621 135932 6.41 3.83 20150621 135933 6.68 2.85 20150621 135934 7.84 3.80 20150621 135935 6.65 2.30 20150621 135936 6.14 3.71 20150621 135937 6.56 2.32 20150621 135938 5.85 3.71 20150621 135940 5.94 2.70 20150621 135942 5.92 2.69 20150621 135944 7.81 3.94 20150621 135945 7.78 3.13 20150621 135946 7.86 3.94 20150621 135947 7.70 3.11 20150621 135948 7.90 3.95 20150621 135950 8.97 3.71 20150621 135953 9.48 3.69 20150621 135954 9.51 2.86 20150621 135955 5.33 2.90 20150621 135956 9.43 2.80 20150621 135957 5.31 2.88 20150621 135958 9.34 2.76 20150621 135959 5.91 2.65 20150621 140000 2.10 3.70 20150621 140001 5.84 2.67 20150621 140002 1.80 3.69 20150621 140003 5.76 2.70 20150621 140004 5.77 2.73 20150621 140006 5.82 2.74 20150621 140008 5.87 2.75 20150621 140009 6.94 2.92 20150621 140010 8.51 4.03 20150621 140011 6.88 2.91 20150621 140012 8.60 4.05 20150621 140013 6.83 2.89 20150621 140014 10.80 3.50 20150621 140018 9.84 3.34 20150621 140019 8.56 2.31 20150621 140020 4.62 2.82 20150621 140021 8.56 2.29 20150621 140022 4.62 2.80 20150621 140023 8.57 2.26 20150621 140024 5.76 3.08 20150621 140025 2.69 3.58 20150621 140026 5.78 3.10 20150621 140027 2.88 3.57 20150621 140028 5.80 3.12 20150621 140029 3.08 3.55 20150621 140031 7.03 2.93 20150621 140033 7.01 2.92 20150621 140035 8.59 3.89 20150621 140036 5.13 2.85 20150621 140037 8.72 3.91 20150621 140038 5.03 2.84 20150621 140039 8.85 3.93 20150621 140040 4.85 2.83 20150621 140041 7.74 2.93 20150621 140044 7.39 2.89 20150621 140046 7.05 2.86 20150621 140048 4.91 2.61 20150621 140049 7.44 2.03 20150621 140050 4.97 2.60 20150621 140051 7.35 2.03 20150621 140052 4.97 2.59 20150621 140053 7.26 2.03 20150621 140054 7.12 3.37 20150621 140055 4.94 3.36 20150621 140056 7.21 3.39 20150621 140057 5.07 3.34 20150621 140058 7.30 3.41 20150621 140059 5.52 3.40 20150621 140101 7.93 3.17 20150621 140103 8.01 3.18 20150621 140105 8.08 3.18 20150621 140106 2.37 2.93 20150621 140107 11.65 3.83 20150621 140108 2.43 2.93 20150621 140109 11.77 3.87 20150621 140110 2.51 2.93 20150621 140111 11.91 3.90 20150621 140113 1.62 2.44 20150621 140115 1.72 2.42 20150621 140117 1.83 2.41 20150621 140119 6.21 2.57 20150621 140120 4.30 2.03 20150621 140121 6.26 2.56 20150621 140122 4.06 2.04 20150621 140123 6.39 2.55 20150621 140124 3.82 2.05 20150621 140125 8.59 3.77 20150621 140126 7.15 3.19 20150621 140127 8.66 3.78 20150621 140128 7.22 3.18 20150621 140129 8.73 3.79 20150621 140130 7.28 3.16 20150621 140131 8.80 3.81 20150621 140132 8.62 3.19 20150621 140135 8.61 3.18 20150621 140137 8.60 3.17 20150621 140139 8.59 3.16 20150621 140140 4.22 2.96 20150621 140141 8.57 4.26 20150621 140142 5.04 3.23 20150621 140143 8.73 4.33 20150621 140144 5.14 3.24 20150621 140145 8.74 4.37 20150621 140146 5.25 3.24 20150621 140147 4.37 2.23 20150621 140149 4.33 2.23 20150621 140151 4.32 2.22 20150621 140153 4.32 2.22 20150621 140155 7.60 2.50 20150621 140156 1.80 2.24 20150621 140157 7.57 2.49 20150621 140158 1.94 2.25 20150621 140159 7.54 2.48 20150621 140200 2.08 2.27 20150621 140201 7.52 2.47 20150621 140202 2.21 2.28 20150621 140203 9.22 4.13 20150621 140204 9.17 3.07 20150621 140205 9.27 4.14 20150621 140206 9.26 3.07 20150621 140207 9.32 4.14 20150621 140208 9.35 3.08 20150621 140209 9.38 4.15 20150621 140210 9.44 3.08 20150621 140212 9.08 3.00 20150621 140214 9.11 2.99 20150621 140216 9.16 2.98 20150621 140218 9.20 2.97 20150621 140219 6.59 3.29 20150621 140220 10.63 4.63 20150621 140221 6.68 3.29 20150621 140222 10.66 4.61 20150621 140223 6.76 3.29 20150621 140225 10.71 4.60 20150621 140226 7.88 3.52 20150621 140227 10.75 4.48 20150621 140228 7.88 3.52 20150621 140229 5.00 2.23 20150621 140231 5.12 2.24 20150621 140233 5.24 2.24 20150621 140235 5.36 2.25 20150621 140237 5.43 2.25 20150621 140238 4.80 2.49 20150621 140239 8.11 2.51 20150621 140240 4.98 2.50 20150621 140241 8.14 2.52 20150621 140242 5.16 2.51 20150621 140243 8.17 2.52 20150621 140244 5.33 2.52 20150621 140245 8.20 2.53 20150621 140246 5.47 2.53 20150621 140247 10.55 4.28 20150621 140248 10.71 3.23 20150621 140249 10.53 4.27 20150621 140250 10.72 3.24 20150621 140251 10.52 4.27 20150621 140252 10.75 3.25 20150621 140253 10.51 4.26 20150621 140254 10.77 3.26 20150621 140255 10.50 4.25 20150621 140256 10.80 3.27 20150621 140258 8.73 2.73 20150621 140300 8.70 2.72 20150621 140302 8.67 2.71 20150621 140304 8.65 2.70 20150621 140306 8.62 2.69 20150621 140307 6.62 3.20 20150621 140308 9.02 4.24 20150621 140309 6.52 3.17 20150621 140310 8.90 4.22 20150621 140311 6.34 3.09 20150621 140312 8.03 3.92 20150621 140313 6.24 3.07 20150621 140314 7.85 3.90 20150621 140316 6.14 3.05 20150621 140317 7.67 3.87 20150621 140318 6.05 3.01 20150621 140319 5.92 2.37 20150621 140321 5.88 2.38 20150621 140323 5.85 2.38 20150621 140325 5.81 2.39 20150621 140327 5.77 2.39 20150621 140329 5.77 2.39 20150621 140331 9.14 2.60 20150621 140332 7.95 2.87 20150621 140333 9.20 2.61 20150621 140334 8.03 2.88 20150621 140335 9.25 2.61 20150621 140336 8.11 2.90 20150621 140337 9.31 2.61 20150621 140338 8.17 2.91 20150621 140339 9.35 2.61 20150621 140340 8.23 2.92 20150621 140341 9.39 2.61 20150621 140342 8.30 2.94 20150621 140343 10.71 4.06 20150621 140344 9.91 3.08 20150621 140345 10.75 4.02 20150621 140346 10.05 3.10 20150621 140347 10.78 3.98 20150621 140348 10.20 3.12 20150621 140349 10.82 3.96 20150621 140350 10.35 3.14 20150621 140351 10.86 3.95 20150621 140352 10.50 3.16 20150621 140353 10.90 3.93 20150621 140354 10.65 3.17 20150621 140355 10.94 3.91 20150621 140356 9.39 2.45 20150621 140358 9.42 2.45 20150621 140400 9.27 2.42 20150621 140402 9.34 2.43 20150621 140404 9.41 2.44 20150621 140407 9.48 2.45 20150621 140409 9.55 2.46 20150621 140411 5.69 3.02 20150621 140412 5.63 2.29 20150621 140413 5.58 3.01 20150621 140414 5.67 2.27 20150621 140415 5.47 2.99 20150621 140416 5.73 2.26 20150621 140417 5.37 2.97 20150621 140418 5.78 2.25 20150621 140419 5.28 2.95 20150621 140420 5.78 2.24 20150621 140421 5.16 2.94 20150621 140422 5.78 2.24 20150621 140423 5.04 2.92 20150621 140424 5.79 2.23 20150621 140425 4.92 2.91 20150621 140427 6.10 2.48 20150621 140429 6.09 2.48 20150621 140431 6.09 2.48 20150621 140433 6.09 2.47 20150621 140435 6.10 2.47 20150621 140437 6.10 2.47 20150621 140439 6.10 2.47 20150621 140441 6.11 2.47 20150621 140443 10.32 2.59 20150621 140444 9.22 3.28 20150621 140445 10.38 2.59 20150621 140446 9.24 3.29 20150621 140447 10.45 2.59 20150621 140448 9.26 3.29 20150621 140449 10.58 2.53 20150621 140450 9.31 3.35 20150621 140451 10.61 2.54 20150621 140452 9.32 3.35 20150621 140453 10.64 2.55 20150621 140454 9.33 3.35 20150621 140455 10.66 2.56 20150621 140457 9.34 3.36 20150621 140458 10.69 2.56 20150621 140459 9.35 3.36 20150621 140500 10.73 2.57 20150621 140501 9.35 3.36 20150621 140502 10.76 2.59 20150621 140503 12.39 3.59 20150621 140504 8.74 3.21 20150621 140505 12.41 3.61 20150621 140506 8.72 3.20 20150621 140507 12.44 3.63 20150621 140508 8.69 3.20 20150621 140509 12.47 3.66 20150621 140510 8.67 3.19 20150621 140511 12.49 3.68 20150621 140512 8.66 3.19 20150621 140513 12.52 3.70 20150621 140514 8.65 3.18 20150621 140515 12.54 3.73 20150621 140516 8.64 3.18 20150621 140517 12.57 3.75 20150621 140518 8.64 3.17 20150621 140519 12.59 3.77 20150621 140520 8.63 3.17 20150621 140521 12.62 3.79 20150621 140522 8.64 3.17 20150621 140523 12.59 3.79 20150621 140525 10.25 2.09 20150621 140527 10.31 2.09 20150621 140529 10.38 2.10 20150621 140531 10.45 2.10 20150621 140533 10.48 2.12 20150621 140535 10.51 2.14 20150621 140537 10.54 2.15 20150621 140539 10.57 2.17 20150621 140541 9.86 2.01 20150621 140543 9.88 2.03 20150621 140545 9.90 2.06 20150621 140548 9.91 2.08 20150621 140549 5.50 1.82 20150621 140550 1.72 2.50 20150621 140551 5.53 1.83 20150621 140552 1.80 2.50 20150621 140553 5.58 1.84 20150621 140554 2.02 2.50 20150621 140555 5.65 1.85 20150621 140556 2.25 2.50 20150621 140557 5.72 1.86 20150621 140558 2.48 2.51 20150621 140559 5.81 1.87 20150621 140600 2.71 2.51 20150621 140601 5.92 1.88 20150621 140602 2.95 2.51 20150621 140603 6.08 1.89 20150621 140604 3.12 2.51 20150621 140605 6.26 1.90 20150621 140606 3.31 2.51 20150621 140607 6.44 1.91 20150621 140608 3.51 2.51 20150621 140609 6.63 1.93 20150621 140610 3.71 2.51 20150621 140611 6.82 1.94 20150621 140612 3.92 2.51 20150621 140613 6.94 1.95 20150621 140614 4.05 2.51 20150621 140615 7.06 1.95 20150621 140616 4.18 2.51 20150621 140617 7.18 1.96 20150621 140618 4.32 2.51 20150621 140619 7.30 1.97 20150621 140620 5.82 2.17 20150621 140622 5.84 2.16 20150621 140624 5.86 2.15 20150621 140626 5.88 2.14 20150621 140628 5.90 2.13 20150621 140630 5.92 2.12 20150621 140632 5.95 2.11 20150621 140633 12.43 2.64 20150621 140634 5.89 2.09 20150621 140635 12.32 2.61 20150621 140636 5.89 2.08 20150621 140638 12.21 2.59 20150621 140639 5.88 2.07 20150621 140640 12.10 2.57 20150621 140641 5.87 2.05 20150621 140642 11.99 2.54 20150621 140643 5.87 2.04 20150621 140644 11.78 2.50 20150621 140645 5.86 2.03 20150621 140646 11.57 2.46 20150621 140647 5.85 2.02 20150621 140648 11.36 2.42 20150621 140649 5.85 2.01 20150621 140650 11.16 2.38 20150621 140651 5.84 1.99 20150621 140652 10.95 2.33 20150621 140653 5.83 1.98 20150621 140654 10.73 2.29 20150621 140655 5.81 1.97 20150621 140656 10.51 2.24 20150621 140657 5.78 1.96 20150621 140658 10.29 2.19 20150621 140659 5.75 1.95 20150621 140700 10.07 2.14 20150621 140701 9.55 2.28 20150621 140702 7.87 2.92 20150621 140703 9.57 2.28 20150621 140704 7.81 2.91 20150621 140705 9.62 2.29 20150621 140706 7.76 2.90 20150621 140707 9.67 2.30 20150621 140708 7.71 2.88 20150621 140709 9.72 2.30 20150621 140710 7.65 2.87 20150621 140711 9.78 2.31 20150621 140712 7.60 2.86 20150621 140713 9.83 2.31 20150621 140714 7.53 2.85 20150621 140715 9.87 2.32 20150621 140716 7.46 2.83 20150621 140717 9.90 2.33 20150621 140718 7.38 2.82 20150621 140719 9.93 2.33 20150621 140720 7.31 2.80 20150621 140721 9.97 2.34 20150621 140722 7.24 2.79 20150621 140723 10.00 2.34 20150621 140724 7.27 2.78 20150621 140725 9.98 2.35 20150621 140726 7.30 2.77 20150621 140727 10.19 2.34 20150621 140729 7.48 2.76 20150621 140730 10.25 2.35 20150621 140731 7.54 2.75 20150621 140732 10.30 2.36 20150621 140733 7.62 2.74 20150621 140734 10.36 2.38 20150621 140735 7.64 2.73 20150621 140736 10.40 2.38 20150621 140737 7.67 2.73 20150621 140738 10.44 2.39 20150621 140739 7.70 2.72 20150621 140740 10.49 2.40 20150621 140741 7.74 2.72 20150621 140742 10.53 2.41 20150621 140743 7.78 2.71 20150621 140744 10.57 2.42 20150621 140745 7.83 2.71 20150621 140746 10.59 2.43 20150621 140747 7.89 2.71 20150621 140748 10.61 2.45 20150621 140749 7.94 2.70 20150621 140750 10.64 2.46 20150621 140751 8.00 2.70 20150621 140752 10.66 2.48 20150621 140753 8.06 2.70 20150621 140754 10.68 2.50 20150621 140755 8.10 2.69 20150621 140756 10.67 2.50 20150621 140757 8.15 2.68 20150621 140758 10.66 2.51 20150621 140759 8.21 2.68 20150621 140800 10.65 2.52 20150621 140801 8.27 2.67 20150621 140802 10.64 2.53 20150621 140803 8.33 2.66 20150621 140804 10.63 2.54 20150621 140805 8.25 2.65 20150621 140806 10.65 2.54 20150621 140807 8.17 2.63 20150621 140808 10.67 2.54 20150621 140809 8.10 2.62 20150621 140810 10.70 2.54 20150621 140811 8.04 2.61 20150621 140812 10.73 2.54 20150621 140813 7.98 2.59 20150621 140814 10.76 2.54 20150621 140815 7.88 2.58 20150621 140816 6.25 2.53 20150621 140817 10.66 3.87 20150621 140818 6.26 2.52 20150621 140820 10.61 3.84 20150621 140821 6.28 2.51 20150621 140822 10.55 3.82 20150621 140823 6.30 2.50 20150621 140824 10.27 3.82 20150621 140825 6.72 2.45 20150621 140826 10.19 3.79 20150621 140827 6.76 2.45 20150621 140828 9.99 3.77 20150621 140829 6.80 2.44 20150621 140830 9.78 3.74 20150621 140831 6.83 2.44 20150621 140832 9.58 3.72 20150621 140833 6.87 2.44 20150621 140834 9.37 3.70 20150621 140835 6.90 2.43 20150621 140836 9.16 3.67 20150621 140837 6.85 2.43 20150621 140838 9.11 3.65 20150621 140839 6.80 2.42 20150621 140840 9.06 3.63 20150621 140841 6.74 2.41 20150621 140842 9.00 3.62 20150621 140843 6.69 2.40 20150621 140844 8.95 3.60 20150621 140845 6.64 2.39 20150621 140846 8.90 3.58 20150621 140847 6.65 2.39 20150621 140848 8.79 3.55 20150621 140849 6.66 2.38 20150621 140850 8.69 3.53 20150621 140851 6.67 2.37 20150621 140852 8.58 3.51 20150621 140853 6.69 2.36 20150621 140854 8.48 3.48 20150621 140855 6.70 2.35 20150621 140856 8.38 3.46 20150621 140857 6.80 2.35 20150621 140858 8.29 3.43 20150621 140859 6.90 2.34 20150621 140900 8.21 3.40 20150621 140901 7.00 2.34 20150621 140902 8.12 3.37 20150621 140903 7.10 2.33 20150621 140904 8.04 3.34 20150621 140905 7.20 2.32 20150621 140906 7.96 3.31 20150621 140907 7.20 2.32 20150621 140908 7.70 3.28 20150621 140910 7.20 2.31 20150621 140911 7.44 3.25 20150621 140912 7.20 2.30 20150621 140913 7.18 3.22 20150621 140914 7.20 2.29 20150621 140915 6.92 3.18 20150621 140916 7.20 2.28 20150621 140917 6.67 3.15 20150621 140918 7.22 2.28 20150621 140919 6.32 3.13 20150621 140920 7.42 2.28 20150621 140921 3.76 3.08 20150621 140922 7.44 2.28 20150621 140923 3.69 3.05 20150621 140924 7.45 2.28 20150621 140925 3.62 3.03 20150621 140926 7.47 2.27 20150621 140927 3.55 3.00 20150621 140928 7.47 2.27 20150621 140929 3.52 2.98 20150621 140930 7.47 2.27 20150621 140931 3.50 2.96 20150621 140932 7.47 2.27 20150621 140933 3.48 2.94 20150621 140934 7.47 2.27 20150621 140935 3.46 2.92 20150621 140936 7.48 2.27 20150621 140937 3.44 2.90 20150621 140938 7.49 2.28 20150621 140939 3.42 2.88 20150621 140940 7.51 2.28 20150621 140941 3.40 2.86 20150621 140942 7.52 2.28 20150621 140943 3.39 2.84 20150621 140944 7.54 2.28 20150621 140945 3.37 2.82 20150621 140946 7.55 2.28 20150621 140947 3.36 2.80 20150621 140948 7.52 2.29 20150621 140949 3.32 2.78 20150621 140951 3.29 2.76 20150621 140952 7.45 2.29 20150621 140953 3.26 2.75 20150621 140954 7.41 2.29 20150621 140955 3.23 2.73 20150621 140956 7.38 2.29 20150621 140957 3.21 2.71 20150621 140958 7.36 2.30 20150621 141002 3.07 2.68 20150621 141003 7.33 2.31 20150621 141004 3.01 2.67 20150621 141005 7.31 2.31 20150621 141006 2.94 2.65 20150621 141007 7.30 2.31 20150621 141008 2.89 2.64 20150621 141009 7.34 2.32 20150621 141010 2.90 2.63 20150621 141011 7.39 2.32 20150621 141012 2.92 2.61 20150621 141013 7.44 2.32 20150621 141014 2.93 2.60 20150621 141015 7.50 2.32 20150621 141017 8.19 2.39 20150621 141018 2.45 2.44 20150621 141019 8.11 2.38 20150621 141020 2.46 2.43 20150621 141021 8.04 2.37 20150621 141022 2.47 2.42 20150621 141023 7.96 2.36 20150621 141024 2.49 2.41 20150621 141025 7.88 2.35 20150621 141026 2.53 2.40 20150621 141027 7.80 2.34 20150621 141028 2.56 2.39 20150621 141029 7.76 2.34 20150621 141030 2.57 2.38 20150621 141031 7.72 2.33 20150621 141032 2.58 2.38 20150621 141033 7.68 2.32 20150621 141034 2.59 2.37 20150621 141035 7.64 2.32 20150621 141036 2.62 2.36 20150621 141037 7.60 2.31 20150621 141038 2.64 2.36 20150621 141039 7.55 2.31 20150621 141040 2.66 2.35 20150621 141041 7.50 2.30 20150621 141042 2.69 2.35 20150621 141043 7.44 2.30 20150621 141044 2.73 2.35 20150621 141045 7.39 2.29 20150621 141046 2.77 2.34 20150621 141047 7.34 2.29 20150621 141048 2.83 2.34 20150621 141049 7.31 2.29 20150621 141051 2.88 2.34 20150621 141052 7.28 2.28 20150621 141053 2.95 2.34 20150621 141054 7.25 2.28 20150621 141055 3.02 2.35 20150621 141056 7.22 2.27 20150621 141057 3.10 2.35 20150621 141058 7.19 2.27 20150621 141059 3.19 2.35 20150621 141100 7.19 2.27 20150621 141101 3.31 2.36 20150621 141102 7.14 2.27 20150621 141103 3.45 2.36 20150621 141104 7.09 2.26 20150621 141105 3.59 2.37 20150621 141106 7.04 2.26 20150621 141107 3.73 2.37 20150621 141108 6.99 2.25 20150621 141109 3.88 2.38 20150621 141110 6.94 2.25 20150621 141111 4.06 2.39 20150621 141112 6.93 2.25 20150621 141113 4.24 2.40 20150621 141114 6.65 2.26 20150621 141115 4.67 2.33 20150621 141116 6.61 2.26 20150621 141117 4.82 2.35 20150621 141118 6.56 2.26 20150621 141119 4.98 2.36 20150621 141120 6.52 2.26 20150621 141121 5.03 2.38 20150621 141122 6.50 2.26 20150621 141123 5.08 2.40 20150621 141124 6.47 2.26 20150621 141125 5.13 2.42 20150621 141126 6.45 2.26 20150621 141127 5.19 2.43 20150621 141128 6.42 2.26 20150621 141129 5.25 2.45 20150621 141131 4.19 1.94 20150621 141133 3.92 1.93 20150621 141135 3.69 1.93 20150621 141137 3.48 1.92 20150621 141139 3.32 1.91 20150621 141142 3.40 1.91 20150621 141144 3.50 1.91 20150621 141146 3.63 1.90 20150621 141148 3.78 1.90 20150621 141150 3.95 1.90 20150621 141152 3.84 1.90 20150621 141154 3.73 1.89 20150621 141156 3.62 1.89 20150621 141158 3.52 1.88 20150621 141200 3.42 1.88 20150621 141202 3.33 1.88 20150621 141204 3.25 1.88 20150621 141206 3.17 1.88 20150621 141208 3.09 1.87 20150621 141210 3.01 1.87 20150621 141211 6.81 1.76 20150621 141212 3.42 1.93 20150621 141213 6.79 1.76 20150621 141214 3.49 1.93 20150621 141215 6.77 1.76 20150621 141216 3.58 1.94 20150621 141217 6.74 1.76 20150621 141218 3.67 1.94 20150621 141219 6.72 1.76 20150621 141220 3.78 1.94 20150621 141221 6.70 1.76 20150621 141222 3.80 1.95 20150621 141223 6.74 1.76 20150621 141224 3.83 1.95 20150621 141225 6.77 1.76 20150621 141226 3.86 1.96 20150621 141227 6.81 1.76 20150621 141228 3.89 1.96 20150621 141229 6.85 1.76 20150621 141230 3.93 1.97 20150621 141231 6.90 1.76 20150621 141233 3.78 1.97 20150621 141234 6.91 1.76 20150621 141235 3.65 1.98 20150621 141236 6.92 1.76 20150621 141237 3.52 1.98 20150621 141238 6.93 1.76 20150621 141239 3.40 1.98 20150621 141240 6.95 1.76 20150621 141241 3.29 1.99 20150621 141242 6.96 1.76 20150621 141243 3.54 1.98 20150621 141244 6.94 1.76 20150621 141245 3.78 1.98 20150621 141246 6.92 1.76 20150621 141247 4.03 1.97 20150621 141248 6.89 1.76 20150621 141249 4.29 1.97 20150621 141250 6.87 1.76 20150621 141251 4.54 1.96 20150621 141252 6.85 1.76 20150621 141253 4.74 1.94 20150621 141254 6.82 1.76 20150621 141255 4.94 1.92 20150621 141256 6.80 1.77 20150621 141257 5.15 1.91 20150621 141258 6.78 1.77 20150621 141259 5.35 1.89 20150621 141300 6.75 1.77 20150621 141301 5.55 1.87 20150621 141302 6.73 1.77 20150621 141303 5.51 1.88 20150621 141304 6.72 1.77 20150621 141305 5.48 1.89 20150621 141306 6.72 1.77 20150621 141307 4.82 1.85 20150621 141308 6.92 1.79 20150621 141309 4.78 1.91 20150621 141310 6.95 1.80 20150621 141311 4.75 1.98 20150621 141312 7.07 2.46 20150621 141313 7.83 3.48 20150621 141314 7.01 2.46 20150621 141315 7.91 3.51 20150621 141316 6.96 2.45 20150621 141317 7.98 3.54 20150621 141318 6.90 2.45 20150621 141319 8.06 3.57 20150621 141320 6.85 2.44 20150621 141321 8.13 3.61 20150621 141323 6.79 2.44 20150621 141324 8.09 3.64 20150621 141325 6.83 2.44 20150621 141326 8.04 3.67 20150621 141327 6.87 2.44 20150621 141328 8.00 3.70 20150621 141329 6.91 2.44 20150621 141330 7.96 3.74 20150621 141331 6.95 2.44 20150621 141332 7.91 3.77 20150621 141333 7.00 2.44 20150621 141334 8.01 3.81 20150621 141335 7.05 2.44 20150621 141336 8.11 3.84 20150621 141337 7.10 2.44 20150621 141338 8.22 3.88 20150621 141339 7.14 2.44 20150621 141340 8.33 3.91 20150621 141341 7.19 2.44 20150621 141342 8.44 3.95 20150621 141343 7.24 2.45 20150621 141344 8.61 4.00 20150621 141345 7.26 2.45 20150621 141346 8.78 4.04 20150621 141347 7.28 2.45 20150621 141348 8.95 4.08 20150621 141349 7.29 2.45 20150621 141350 9.12 4.13 20150621 141351 7.31 2.45 20150621 141352 9.30 4.17 20150621 141353 7.33 2.45 20150621 141354 9.41 4.22 20150621 141355 7.33 2.45 20150621 141356 9.52 4.26 20150621 141357 7.33 2.45 20150621 141358 9.62 4.30 20150621 141359 7.33 2.45 20150621 141400 9.73 4.35 20150621 141401 7.33 2.46 20150621 141402 9.84 4.39 20150621 141403 7.07 2.42 20150621 141404 10.15 4.20 20150621 141405 7.11 2.42 20150621 141406 10.34 4.25 20150621 141407 7.14 2.42 20150621 141408 10.53 4.29 20150621 141409 7.17 2.43 20150621 141410 10.72 4.34 20150621 141411 7.21 2.43 20150621 141412 10.91 4.38 20150621 141414 7.24 2.44 20150621 141415 10.96 4.42 20150621 141416 7.28 2.44 20150621 141417 11.01 4.46 20150621 141418 7.33 2.44 20150621 141419 11.07 4.49 20150621 141420 7.37 2.44 20150621 141421 11.12 4.53 20150621 141422 7.42 2.44 20150621 141423 11.17 4.57 20150621 141426 7.48 2.45 20150621 141427 11.28 4.60 20150621 141428 7.50 2.45 20150621 141429 11.34 4.61 20150621 141430 7.53 2.45 20150621 141431 11.39 4.63 20150621 141432 7.55 2.45 20150621 141433 11.45 4.64 20150621 141435 11.50 4.73 20150621 141436 7.59 2.45 20150621 141437 11.55 4.81 20150621 141439 11.60 4.90 20150621 141440 7.63 2.45 20150621 141441 11.66 4.98 20150621 141442 7.65 2.45 20150621 141443 11.71 5.07 20150621 141444 7.67 2.45 20150621 141445 11.78 5.11 20150621 141446 7.69 2.45 20150621 141449 6.77 2.14 20150621 141450 12.49 3.55 20150621 141451 6.89 2.14 20150621 141453 7.01 2.15 20150621 141454 12.29 3.53 20150621 141455 7.13 2.15 20150621 141456 12.10 3.50 20150621 141457 7.18 2.15 20150621 141458 12.11 3.64 20150621 141459 7.42 2.19 20150621 141500 11.98 3.64 20150621 141501 7.49 2.20 20150621 141502 11.86 3.64 20150621 141503 7.57 2.20 20150621 141505 11.73 3.63 20150621 141506 7.65 2.20 20150621 141507 11.60 3.63 20150621 141508 7.67 2.19 20150621 141509 11.47 3.62 20150621 141510 7.69 2.18 20150621 141511 11.35 3.61 20150621 141512 7.71 2.17 20150621 141513 11.22 3.61 20150621 141514 7.73 2.16 20150621 141515 11.10 3.60 20150621 141516 7.75 2.15 20150621 141517 10.99 3.59 20150621 141518 7.65 2.14 20150621 141519 10.89 3.59 20150621 141520 7.56 2.13 20150621 141521 10.79 3.58 20150621 141522 7.46 2.12 20150621 141523 10.69 3.57 20150621 141524 7.37 2.10 20150621 141525 10.58 3.56 20150621 141526 7.28 2.09 20150621 141527 10.51 3.54 20150621 141528 7.13 2.08 20150621 141529 10.45 3.51 20150621 141530 6.99 2.06 20150621 141531 10.38 3.49 20150621 141532 6.86 2.05 20150621 141534 7.49 1.91 20150621 141536 7.51 1.91 20150621 141538 7.52 1.91 20150621 141540 7.52 1.90 20150621 141542 7.53 1.90 20150621 141544 7.54 1.90 20150621 141546 7.54 1.89 20150621 141548 7.60 1.89 20150621 141550 7.65 1.89 20150621 141552 8.22 1.95 20150621 141555 8.33 1.95 20150621 141557 8.43 1.96 20150621 144307 4.79 0.47 20150621 144312 2.21 2.07 20150621 144315 5.23 0.46 20150621 144320 3.67 2.21 20150621 144323 6.16 0.55 20150621 144329 8.99 2.43 20150621 144333 8.89 2.41 20150621 144334 3.51 0.35 20150621 144338 1.55 0.26 20150621 144342 1.17 0.25 20150621 144348 9.12 1.84 20150621 144356 8.99 1.82 20150621 144408 0.69 0.19 20150621 144425 1.27 0.17 20150621 144427 8.14 1.22 20150621 144429 4.59 2.87 20150621 144437 7.49 1.11 20150621 144438 1.51 0.18 20150621 144442 5.87 2.96 20150621 144454 6.73 1.02 20150621 144455 2.63 0.25 20150621 144456 4.87 3.04 20150621 144457 6.75 1.03 20150621 144459 4.78 3.06 20150621 144515 1.56 0.37 20150621 144517 4.35 0.37 20150621 144518 1.12 0.37 20150621 144523 4.89 0.39 20150621 144532 4.60 0.38 20150621 144533 2.18 0.45 20150621 144537 2.47 0.48 20150621 144548 1.19 1.26 20150621 144550 3.76 0.42 20150621 144555 7.82 1.17 20150621 144559 3.05 0.42 20150621 144602 3.19 0.41 20150621 144603 4.88 0.48 20150621 144610 3.28 0.42 20150621 144613 3.05 0.45 20150621 144616 4.74 0.47 20150621 144617 5.65 0.53 20150621 144624 4.55 0.50 20150621 144628 3.73 0.50 20150621 144635 10.90 1.35 20150621 144636 5.04 0.57 20150621 144639 4.84 0.54 20150621 144644 4.33 0.50 20150621 144645 6.33 0.50 20150621 144646 11.95 1.46 20150621 144647 5.42 0.40 20150621 144721 16.54 2.28 20150621 144722 4.72 0.60 20150621 144727 5.37 0.68 20150621 144730 6.69 0.85 20150621 144733 3.10 0.56 20150621 144734 14.87 2.74 20150621 144735 6.61 0.85 20150621 144738 3.67 0.58 20150621 144739 14.01 2.84 20150621 144740 6.93 0.88 20150621 144745 7.58 0.95 20150621 144750 7.38 0.89 20150621 144756 7.78 0.94 20150621 144759 8.19 0.99 20150621 144800 1.51 1.50 20150621 144802 6.44 0.68 20150621 144803 9.23 2.78 20150621 144804 8.27 1.04 20150621 144805 1.29 1.50 20150621 144807 6.10 0.70 20150621 144808 8.25 2.65 20150621 144809 7.94 0.99 20150621 144810 1.78 1.47 20150621 144812 5.26 0.60 20150621 144813 7.67 2.58 20150621 144814 8.16 1.04 20150621 144815 1.39 1.48 20150621 144816 8.16 1.04 20150621 144821 8.40 1.09 20150621 144826 7.85 1.00 20150621 144831 8.15 1.05 20150621 144835 7.93 2.37 20150621 144836 8.60 1.12 20150621 144837 2.65 1.51 20150621 144840 7.95 2.36 20150621 144841 8.89 1.17 20150621 144842 1.82 1.52 20150621 144849 7.84 1.03 20150621 144854 8.23 1.09 20150621 144855 3.56 1.54 20150621 144858 6.91 2.46 20150621 144859 8.47 1.13 20150621 144901 8.47 1.13 20150621 144906 7.40 0.98 20150621 144907 3.36 1.55 20150621 144910 7.40 2.66 20150621 144911 7.73 1.03 20150621 144913 7.73 1.03 20150621 144918 8.06 1.08 20150621 144919 3.56 1.58 20150621 144925 6.87 0.96 20150621 144929 7.82 2.97 20150621 144930 7.04 0.99 20150621 144932 7.04 0.99 20150621 144937 7.74 3.01 20150621 144938 7.22 1.01 20150621 144939 3.36 1.59 20150621 144945 6.62 0.97 20150621 144946 2.20 1.57 20150621 144952 6.71 0.99 20150621 144953 2.51 1.57 20150621 144959 6.94 1.02 20150621 145000 2.81 1.57 20150621 145006 5.71 0.94 20150621 145007 2.19 1.56 20150621 145012 5.28 3.37 20150621 145013 5.93 0.97 20150621 145014 2.62 1.57 20150621 145015 5.93 0.97 20150621 145019 5.57 3.44 20150621 145020 6.05 1.00 20150621 145022 6.05 1.00 20150621 145027 6.30 3.52 20150621 145030 4.30 0.99 20150621 145031 1.85 1.56 20150621 145036 14.85 3.70 20150621 145047 1.90 1.55 20150621 145052 14.55 3.52 20150621 145055 2.94 1.12 20150621 145056 1.94 1.56 20150621 145101 13.12 3.09 20150621 145102 2.89 1.18 20150621 145104 2.89 1.18 20150621 145111 2.94 1.23 20150621 145112 2.33 1.53 20150621 145122 1.95 1.57 20150621 145123 1.55 1.33 20150621 145129 10.36 2.20 20150621 145130 0.89 1.38 20150621 145132 0.89 1.38 20150621 145133 1.65 1.54 20150621 145138 9.79 2.07 20150621 145139 0.28 1.43 20150621 145141 0.28 1.43 20150621 145142 2.07 1.52 20150621 145147 8.04 1.58 20150621 145148 13.33 1.21 20150621 145150 2.87 1.56 20150621 145151 1.51 1.55 20150621 145152 2.87 1.56 20150621 145157 12.66 1.24 20150621 145158 7.47 1.50 20150621 145159 2.18 1.61 20150621 145201 2.18 1.61 20150621 145202 1.72 1.53 20150621 145209 11.90 1.22 20150621 145210 7.13 1.44 20150621 145211 5.26 1.76 20150621 145213 5.26 1.76 20150621 145214 1.54 1.55 20150621 145220 9.46 0.95 20150621 145221 6.38 1.41 20150621 145222 4.96 1.80 20150621 145224 4.96 1.80 20150621 145225 2.47 1.52 20150621 145226 7.93 0.71 20150621 145231 8.72 0.90 20150621 145232 5.56 1.43 20150621 145233 4.72 1.85 20150621 145235 4.72 1.85 20150621 145236 2.96 1.48 20150621 145237 4.69 1.86 20150621 145239 6.83 0.53 20150621 145242 8.54 0.88 20150621 145243 3.98 1.55 20150621 145244 8.55 0.88 20150621 145246 6.56 2.04 20150621 145247 3.56 1.54 20150621 145248 6.56 2.04 20150621 145249 3.82 1.53 20150621 145250 5.41 0.34 20150621 145255 8.57 0.89 20150621 145257 3.24 1.58 20150621 145258 6.25 2.10 20150621 145300 6.18 2.11 20150621 145301 4.53 1.56 20150621 145302 6.18 2.11 20150621 145304 3.80 0.21 20150621 145308 2.87 1.59 20150621 145309 6.34 0.86 20150621 145310 2.37 1.66 20150621 145311 6.69 2.30 20150621 145313 6.69 2.30 20150621 145314 2.97 1.84 20150621 145315 6.59 2.31 20150621 145317 1.76 0.23 20150621 145321 2.73 1.68 20150621 145322 5.72 0.93 20150621 145323 2.82 1.68 20150621 145324 6.25 2.35 20150621 145326 6.20 2.36 20150621 145327 7.11 2.26 20150621 145328 6.20 2.36 20150621 145329 7.30 2.32 20150621 145330 0.30 0.24 20150621 145335 5.34 0.99 20150621 145336 3.46 1.68 20150621 145337 5.30 1.00 20150621 145339 7.31 2.44 20150621 145341 7.31 2.44 20150621 145342 9.06 2.64 20150621 145343 7.33 2.45 20150621 145345 1.68 0.27 20150621 145351 2.92 1.10 20150621 145352 3.88 1.74 20150621 145353 2.85 1.11 20150621 145355 7.45 2.49 20150621 145357 7.45 2.49 20150621 145358 10.76 2.60 20150621 145359 7.47 2.50 20150621 145401 3.51 0.35 20150621 145406 2.33 1.15 20150621 145407 3.79 1.67 20150621 145408 2.21 1.16 20150621 145410 7.53 2.48 20150621 145412 7.50 2.25 20150621 145413 10.92 2.21 20150621 145414 7.37 2.22 20150621 145422 1.80 1.63 20150621 145423 1.26 1.24 20150621 145424 1.52 1.62 20150621 145425 6.52 1.97 20150621 145427 6.38 1.91 20150621 145428 10.08 2.02 20150621 145429 6.38 1.91 20150621 145430 9.99 1.99 20150621 145431 6.23 1.86 20150621 145440 0.18 1.53 20150621 145441 0.56 1.25 20150621 145442 0.34 1.51 20150621 145443 5.54 1.55 20150621 145445 5.39 1.53 20150621 145447 4.95 1.37 20150621 145448 7.98 1.80 20150621 145449 4.97 1.37 20150621 145458 1.55 1.14 20150621 145459 0.64 1.47 20150621 145500 1.67 1.12 20150621 145502 5.08 1.36 20150621 145504 5.15 1.36 20150621 145505 6.61 1.68 20150621 145506 5.15 1.36 20150621 145507 6.57 1.67 20150621 145508 4.98 1.36 20150621 145517 3.29 1.03 20150621 145518 1.57 1.36 20150621 145519 3.63 1.03 20150621 145520 1.61 1.35 20150621 145521 3.86 1.43 20150621 145523 3.64 1.44 20150621 145525 3.64 1.44 20150621 145526 5.56 1.56 20150621 145527 3.43 1.44 20150621 145529 5.45 1.56 20150621 145530 4.20 1.34 20150621 145532 4.17 1.37 20150621 145539 5.02 1.01 20150621 145540 0.29 1.28 20150621 145541 5.03 1.00 20150621 145542 0.25 1.28 20150621 145543 1.99 1.45 20150621 145545 2.26 1.45 20150621 145547 2.26 1.45 20150621 145548 4.64 1.54 20150621 145549 2.74 1.45 20150621 145550 4.59 1.54 20150621 145551 3.30 1.45 20150621 145553 5.66 1.44 20150621 145555 5.76 1.45 20150621 145601 0.63 1.18 20150621 145602 4.33 0.93 20150621 145603 0.75 1.18 20150621 145604 4.30 0.93 20150621 145605 0.88 1.17 20150621 145606 4.27 1.33 20150621 145608 4.29 1.33 20150621 145610 4.27 1.33 20150621 145611 4.68 1.60 20150621 145612 4.27 1.33 20150621 145613 4.69 1.61 20150621 145614 4.26 1.33 20150621 145616 0.43 1.61 20150621 145618 1.47 1.62 20150621 145626 3.82 1.02 20150621 145627 1.98 1.13 20150621 145628 3.79 1.03 20150621 145629 2.09 1.12 20150621 145630 3.76 1.04 20150621 145631 2.22 1.12 20150621 145632 4.38 1.32 20150621 145634 4.42 1.32 20150621 145636 4.46 1.33 20150621 145637 4.63 1.65 20150621 145638 3.64 1.29 20150621 145639 4.78 1.68 20150621 145640 3.54 1.29 20150621 145641 4.88 1.68 20150621 145642 5.26 1.94 20150621 145644 5.42 1.95 20150621 145703 2.99 1.34 20150621 145714 8.89 1.72 20150621 145716 8.84 1.70 20150621 145724 7.17 1.01 20150621 145729 4.51 1.11 20150621 145730 3.51 0.80 20150621 145733 1.93 1.40 20150621 145735 1.94 1.41 20150621 145739 1.95 1.41 20150621 145741 1.97 1.42 20150621 145742 6.15 1.92 20150621 145743 1.98 1.42 20150621 145745 8.07 1.33 20150621 145747 8.01 1.31 20150621 145749 7.94 1.29 20150621 145751 7.88 1.26 20150621 145759 3.14 0.88 20150621 145801 3.81 1.17 20150621 145802 4.85 1.00 20150621 145803 3.87 1.12 20150621 145804 5.28 1.03 20150621 145805 3.97 1.13 20150621 145806 5.71 1.06 20150621 145807 2.24 1.46 20150621 145808 9.28 1.37 20150621 145809 2.30 1.47 20150621 145810 9.20 1.37 20150621 145811 2.35 1.47 20150621 145812 9.12 1.37 20150621 145813 2.41 1.48 20150621 145814 9.05 1.37 20150621 145815 2.41 1.48 20150621 145816 7.94 2.22 20150621 145817 2.47 1.48 20150621 145818 8.03 2.24 20150621 145819 2.54 1.48 20150621 145820 8.12 2.26 20150621 145821 2.61 1.49 20150621 145822 8.20 2.29 20150621 145823 4.64 1.14 20150621 145825 4.42 1.13 20150621 145827 4.20 1.13 20150621 145829 4.01 1.13 20150621 145839 3.44 2.75 20150621 145840 6.03 1.41 20150621 145841 7.19 1.28 20150621 145842 6.14 1.44 20150621 145843 7.28 1.28 20150621 145844 6.25 1.46 20150621 145846 6.33 1.47 20150621 145848 6.40 1.49 20150621 145849 8.03 1.40 20150621 145850 4.37 1.56 20150621 145852 8.08 1.42 20150621 145853 4.45 1.57 20150621 145854 8.13 1.43 20150621 145855 4.53 1.57 20150621 145856 8.18 1.45 20150621 145857 4.60 1.58 20150621 145858 8.24 1.47 20150621 145859 4.66 1.59 20150621 145900 9.30 2.55 20150621 145901 4.66 1.59 20150621 145902 9.13 2.54 20150621 145903 4.73 1.59 20150621 145904 8.96 2.54 20150621 145905 4.79 1.60 20150621 145906 8.80 2.53 20150621 145907 4.85 1.60 20150621 145908 8.64 2.53 20150621 145909 4.12 1.18 20150621 145911 4.22 1.18 20150621 145913 4.32 1.18 20150621 145915 4.42 1.19 20150621 145917 4.52 1.19 20150621 145919 4.63 1.19 20150621 145921 7.34 3.40 20150621 145923 7.73 3.44 20150621 145925 8.11 3.48 20150621 145927 8.50 3.52 20150621 145929 8.89 3.56 20150621 145932 7.13 1.75 20150621 145934 7.19 1.75 20150621 145936 7.25 1.76 20150621 145938 7.30 1.77 20150621 145940 7.29 1.77 20150621 145943 5.70 1.73 20150621 145944 6.81 1.52 20150621 145945 5.70 1.74 20150621 145946 6.68 1.49 20150621 145947 5.71 1.74 20150621 145948 6.55 1.47 20150621 145949 5.72 1.75 20150621 145950 6.42 1.45 20150621 145951 5.77 1.76 20150621 145952 6.47 1.42 20150621 145953 5.82 1.77 20150621 145954 6.51 1.40 20150621 145955 5.82 1.77 20150621 145956 8.64 2.60 20150621 145957 5.87 1.77 20150621 145958 8.66 2.61 20150621 145959 5.91 1.78 20150621 150000 8.68 2.61 20150621 150001 5.96 1.79 20150621 150002 8.71 2.61 20150621 150003 6.02 1.80 20150621 150004 8.74 2.61 20150621 150005 6.07 1.81 20150621 150006 8.77 2.61 20150621 150007 6.13 1.82 20150621 150009 5.88 1.37 20150621 150011 6.03 1.38 20150621 150013 6.14 1.39 20150621 150015 6.25 1.40 20150621 150017 6.36 1.40 20150621 150019 6.48 1.41 20150621 150020 1.00 0.36 20150621 150021 6.53 1.46 20150621 150023 15.11 5.87 20150621 150025 16.19 6.12 20150621 150027 17.34 6.37 20150621 150029 18.56 6.61 20150621 150031 19.84 6.86 20150621 150034 19.08 7.04 20150621 150036 18.90 7.22 20150621 150038 19.31 7.40 20150621 150039 8.20 2.09 20150621 150041 8.20 2.10 20150621 150043 8.24 2.11 20150621 150045 8.28 2.13 20150621 150047 8.32 2.14 20150621 150049 8.36 2.16 20150621 150051 8.40 2.17 20150621 150053 8.46 2.19 20150621 150055 5.97 1.92 20150621 150057 6.02 1.93 20150621 150059 6.07 1.93 20150621 150101 6.12 1.94 20150621 150103 6.19 1.95 20150621 150105 6.25 1.95 20150621 150107 6.31 1.96 20150621 150109 6.38 1.96 20150621 150111 6.26 1.94 20150621 150113 6.35 1.95 20150621 150114 7.33 2.39 20150621 150115 6.35 1.95 20150621 150116 7.39 2.40 20150621 150117 6.44 1.96 20150621 150118 7.44 2.40 20150621 150119 6.53 1.97 20150621 150120 7.50 2.41 20150621 150121 6.63 1.98 20150621 150123 7.56 2.42 20150621 150124 6.72 1.99 20150621 150125 7.70 2.43 20150621 150126 6.66 1.99 20150621 150127 7.84 2.44 20150621 150128 6.61 2.00 20150621 150129 7.98 2.46 20150621 150130 6.55 2.00 20150621 150131 8.13 2.47 20150621 150132 6.50 2.01 20150621 150133 8.27 2.48 20150621 150134 6.44 2.01 20150621 150135 8.31 2.49 20150621 150136 8.25 1.77 20150621 150138 8.17 1.78 20150621 150140 8.08 1.78 20150621 150142 8.00 1.79 20150621 150144 7.92 1.79 20150621 150146 7.90 1.79 20150621 150148 7.87 1.80 20150621 150150 7.85 1.80 20150621 150152 7.82 1.81 20150621 150154 7.80 1.81 20150621 150156 7.84 1.81 20150621 150158 7.88 1.81 20150621 150200 7.92 1.82 20150621 150202 16.04 6.99 20150621 150204 15.91 6.94 20150621 150206 15.83 6.90 20150621 150208 15.75 6.86 20150621 150210 15.67 6.82 20150621 150212 15.59 6.78 20150621 150215 15.51 6.74 20150621 150217 15.42 6.71 20150621 150219 15.32 6.68 20150621 150221 15.22 6.65 20150621 150223 15.13 6.62 20150621 150225 15.03 6.59 20150621 150227 14.94 6.56 20150621 150229 14.85 6.54 20150621 150231 14.77 6.52 20150621 150232 9.47 2.59 20150621 150234 9.41 2.58 20150621 150236 9.36 2.57 20150621 150238 9.32 2.55 20150621 150240 9.28 2.54 20150621 150242 9.23 2.52 20150621 150244 9.19 2.51 20150621 150246 9.15 2.50 20150621 150248 9.11 2.49 20150621 150250 9.07 2.47 20150621 150252 9.03 2.46 20150621 150254 8.99 2.45 20150621 150256 8.17 2.40 20150621 150258 8.07 2.38 20150621 150300 7.97 2.36 20150621 150302 7.88 2.34 20150621 150305 7.78 2.32 20150621 150307 7.72 2.30 20150621 150309 7.66 2.28 20150621 150311 7.59 2.26 20150621 150313 8.08 2.30 20150621 150314 8.74 2.32 20150621 150315 8.16 2.30 20150621 150316 9.25 2.40 20150621 150317 7.86 2.30 20150621 150318 9.62 2.44 20150621 150319 7.58 2.30 20150621 150320 10.00 2.48 20150621 150321 7.33 2.30 20150621 150322 10.37 2.52 20150621 150323 7.10 2.30 20150621 150324 10.75 2.56 20150621 150325 6.90 2.30 20150621 150326 11.12 2.60 20150621 150327 6.72 2.29 20150621 150328 11.07 2.60 20150621 150329 6.54 2.29 20150621 150330 11.01 2.60 20150621 150331 6.37 2.29 20150621 150333 6.19 2.28 20150621 150334 10.90 2.60 20150621 150335 6.02 2.28 20150621 150336 10.84 2.60 20150621 150337 5.96 2.28 20150621 150338 10.84 2.60 20150621 150339 5.91 2.27 20150621 150340 10.83 2.60 20150621 150341 5.85 2.27 20150621 150342 10.83 2.59 20150621 150343 5.80 2.27 20150621 150344 10.83 2.59 20150621 150345 5.75 2.27 20150621 150346 10.83 2.59 20150621 150347 5.75 2.27 20150621 150348 10.70 2.56 20150621 150349 5.76 2.26 20150621 150350 9.50 2.64 20150621 150351 4.79 2.21 20150621 150352 9.40 2.62 20150621 150353 4.69 2.20 20150621 150355 9.32 2.60 20150621 150356 4.59 2.20 20150621 150357 9.23 2.58 20150621 150358 4.59 2.19 20150621 150359 8.93 2.55 20150621 150400 4.59 2.19 20150621 150401 8.63 2.52 20150621 150402 4.59 2.18 20150621 150403 8.34 2.48 20150621 150404 4.59 2.18 20150621 150405 8.04 2.45 20150621 150406 4.59 2.17 20150621 150407 7.75 2.42 20150621 150408 4.63 2.17 20150621 150409 7.17 2.38 20150621 150410 4.69 2.17 20150621 150411 6.61 2.34 20150621 150412 4.75 2.16 20150621 150413 6.07 2.29 20150621 150414 4.82 2.16 20150621 150415 5.56 2.25 20150621 150416 4.89 2.16 20150621 150417 5.07 2.21 20150621 150418 4.97 2.16 20150621 150419 4.59 2.18 20150621 150420 5.06 2.16 20150621 150421 4.16 2.15 20150621 150422 5.15 2.16 20150621 150423 3.79 2.12 20150621 150424 5.24 2.16 20150621 150425 3.51 2.09 20150621 150426 5.34 2.16 20150621 150427 3.33 2.06 20150621 150428 5.34 2.16 20150621 150429 10.54 2.99 20150621 150430 5.36 2.16 20150621 150431 10.46 2.98 20150621 150432 5.37 2.17 20150621 150433 10.37 2.97 20150621 150434 5.39 2.17 20150621 150435 10.30 2.96 20150621 150436 5.42 2.18 20150621 150437 10.23 2.95 20150621 150438 5.44 2.18 20150621 150439 10.17 2.93 20150621 150440 5.46 2.19 20150621 150441 10.11 2.91 20150621 150442 5.48 2.19 20150621 150443 10.04 2.89 20150621 150444 5.50 2.20 20150621 150446 9.89 2.92 20150621 150447 5.23 2.15 20150621 150448 9.87 2.90 20150621 150449 5.30 2.15 20150621 150450 9.79 2.88 20150621 150451 5.32 2.16 20150621 150452 9.70 2.86 20150621 150453 5.34 2.16 20150621 150454 9.61 2.84 20150621 150455 5.37 2.17 20150621 150456 9.53 2.82 20150621 150457 5.40 2.17 20150621 150458 9.44 2.80 20150621 150459 5.44 2.18 20150621 150500 9.39 2.78 20150621 150501 5.47 2.19 20150621 150502 9.33 2.76 20150621 150503 5.50 2.21 20150621 150504 9.28 2.74 20150621 150505 5.53 2.22 20150621 150506 9.22 2.71 20150621 150507 5.56 2.23 20150621 150508 9.17 2.69 20150621 150509 5.59 2.24 20150621 150510 8.96 2.67 20150621 150511 5.67 2.26 20150621 150512 8.77 2.65 20150621 150513 5.74 2.28 20150621 150514 8.57 2.63 20150621 150515 5.82 2.30 20150621 150516 8.38 2.60 20150621 150517 5.90 2.32 20150621 150518 8.20 2.58 20150621 150519 5.97 2.34 20150621 150520 8.07 2.56 20150621 150521 6.06 2.37 20150621 150522 7.94 2.53 20150621 150523 6.15 2.39 20150621 150524 7.81 2.51 20150621 150525 6.24 2.41 20150621 150526 7.68 2.49 20150621 150527 6.33 2.44 20150621 150528 7.55 2.46 20150621 150529 6.42 2.46 20150621 150530 7.36 2.44 20150621 150531 6.55 2.48 20150621 150532 7.17 2.41 20150621 150533 6.67 2.50 20150621 150534 6.98 2.39 20150621 150536 6.80 2.53 20150621 150537 6.79 2.37 20150621 150538 6.92 2.55 20150621 150539 6.61 2.34 20150621 150540 7.05 2.57 20150621 150541 6.51 2.33 20150621 150542 7.31 2.56 20150621 150543 7.03 2.35 20150621 150544 7.45 2.57 20150621 150545 6.83 2.33 20150621 150546 7.60 2.58 20150621 150547 6.65 2.31 20150621 150548 7.75 2.60 20150621 150549 6.48 2.29 20150621 150550 7.89 2.61 20150621 150551 6.22 2.28 20150621 150552 7.91 2.61 20150621 150553 5.97 2.26 20150621 150554 7.94 2.62 20150621 150555 5.72 2.24 20150621 150556 7.96 2.62 20150621 150557 5.47 2.23 20150621 150558 7.99 2.62 20150621 150559 5.23 2.21 20150621 150600 8.01 2.63 20150621 150601 5.12 2.20 20150621 150602 7.98 2.63 20150621 150603 5.01 2.20 20150621 150604 7.95 2.63 20150621 150605 4.91 2.19 20150621 150606 7.92 2.63 20150621 150607 4.80 2.18 20150621 150608 7.89 2.63 20150621 150609 4.70 2.17 20150621 150610 7.86 2.63 20150621 150611 4.69 2.17 20150621 150612 7.88 2.63 20150621 150613 4.68 2.16 20150621 150614 7.90 2.63 20150621 150615 4.67 2.16 20150621 150616 7.91 2.63 20150621 150617 4.66 2.16 20150621 150618 7.93 2.63 20150621 150619 4.66 2.15 20150621 150620 7.95 2.63 20150621 150621 4.73 2.15 20150621 150622 7.99 2.63 20150621 150623 4.80 2.15 20150621 150624 8.03 2.63 20150621 150625 4.87 2.15 20150621 150627 8.07 2.63 20150621 150628 4.95 2.15 20150621 150629 8.12 2.63 20150621 150630 5.03 2.15 20150621 150631 8.16 2.64 20150621 150632 5.15 2.15 20150621 150633 8.24 2.64 20150621 150634 5.28 2.16 20150621 150635 8.32 2.64 20150621 150636 5.40 2.16 20150621 150637 8.41 2.64 20150621 150638 5.53 2.16 20150621 150639 8.75 2.56 20150621 150640 5.67 2.15 20150621 150641 8.80 2.56 20150621 150642 5.77 2.16 20150621 150643 8.81 2.56 20150621 150644 5.87 2.17 20150621 150645 8.82 2.56 20150621 150646 5.97 2.18 20150621 150647 8.83 2.56 20150621 150648 6.07 2.18 20150621 150649 8.83 2.56 20150621 150650 6.17 2.19 20150621 150651 8.84 2.56 20150621 150652 6.17 2.20 20150621 150653 8.85 2.56 20150621 150654 6.18 2.21 20150621 150655 8.86 2.56 20150621 150656 6.19 2.22 20150621 150657 8.88 2.56 20150621 150658 6.20 2.22 20150621 150659 8.89 2.57 20150621 150700 6.21 2.23 20150621 150701 8.90 2.57 20150621 150702 6.21 2.24 20150621 150703 8.93 2.57 20150621 150704 6.21 2.25 20150621 150705 8.96 2.58 20150621 150706 6.22 2.26 20150621 150707 8.99 2.58 20150621 150708 6.22 2.27 20150621 150709 9.02 2.58 20150621 150710 6.22 2.28 20150621 150711 9.05 2.59 20150621 150712 6.22 2.28 20150621 150713 9.06 2.59 20150621 150714 6.23 2.29 20150621 150715 9.06 2.59 20150621 150716 6.23 2.30 20150621 150718 9.07 2.60 20150621 150719 6.23 2.31 20150621 150720 9.07 2.60 20150621 150721 6.23 2.32 20150621 150722 9.08 2.60 20150621 150723 6.24 2.33 20150621 150724 9.11 2.61 20150621 150725 6.26 2.34 20150621 150726 9.13 2.61 20150621 150727 6.27 2.36 20150621 150728 9.16 2.62 20150621 150729 6.29 2.37 20150621 150730 9.19 2.62 20150621 150731 6.31 2.38 20150621 150732 9.22 2.63 20150621 150733 6.33 2.39 20150621 150734 9.24 2.64 20150621 150735 6.34 2.40 20150621 150736 9.23 2.63 20150621 150737 6.24 2.40 20150621 150738 9.25 2.63 20150621 150739 6.27 2.41 20150621 150740 9.27 2.64 20150621 150741 6.31 2.42 20150621 150742 9.28 2.65 20150621 150743 6.34 2.43 20150621 150744 9.28 2.65 20150621 150745 6.34 2.44 20150621 150746 9.28 2.66 20150621 150747 6.35 2.45 20150621 150748 9.27 2.66 20150621 150749 6.35 2.46 20150621 150750 4.01 1.24 20150621 150752 4.10 1.24 20150621 150754 4.11 1.23 20150621 150756 4.11 1.23 20150621 150758 4.12 1.22 20150621 150800 4.12 1.22 20150621 150802 4.13 1.21 20150621 150804 4.08 1.20 20150621 150806 4.03 1.20 20150621 150809 3.99 1.19 20150621 150811 3.95 1.19 20150621 150813 3.90 1.18 20150621 150815 3.82 1.17 20150621 150817 3.74 1.16 20150621 150819 3.65 1.16 20150621 150821 3.57 1.15 20150621 150823 3.49 1.14 20150621 150825 3.25 1.13 20150621 150827 3.00 1.12 20150621 150829 2.76 1.11 20150621 150831 2.52 1.10 20150621 150833 1.72 1.11 20150621 150834 7.36 0.93 20150621 150835 1.87 1.10 20150621 150836 7.59 0.99 20150621 150837 2.03 1.09 20150621 150838 7.82 1.05 20150621 150839 2.18 1.09 20150621 150840 8.05 1.10 20150621 150841 2.34 1.08 20150621 150842 8.28 1.16 20150621 150843 2.50 1.07 20150621 150844 8.51 1.22 20150621 150845 2.53 1.06 20150621 150846 8.54 1.23 20150621 150847 2.57 1.06 20150621 150848 8.57 1.24 20150621 150849 2.61 1.05 20150621 150850 8.60 1.26 20150621 150851 2.65 1.04 20150621 150852 8.63 1.27 20150621 150853 2.69 1.03 20150621 150854 8.67 1.28 20150621 150855 2.63 1.02 20150621 150856 8.59 1.28 20150621 150857 2.57 1.00 20150621 150859 8.52 1.27 20150621 150900 2.52 0.98 20150621 150901 8.45 1.26 20150621 150902 2.46 0.97 20150621 150903 8.37 1.25 20150621 150904 2.41 0.95 20150621 150905 8.30 1.24 20150621 150906 2.35 0.94 20150621 150907 8.06 1.21 20150621 150908 2.32 0.94 20150621 150909 7.82 1.18 20150621 150910 2.33 0.93 20150621 150911 7.58 1.14 20150621 150912 2.37 0.92 20150621 150913 7.34 1.11 20150621 150914 2.44 0.91 20150621 150915 7.10 1.08 20150621 150916 8.49 2.65 20150621 150917 5.96 2.77 20150621 150918 8.49 2.65 20150621 150919 5.95 2.78 20150621 150920 8.50 2.65 20150621 150921 5.93 2.79 20150621 150922 8.51 2.65 20150621 150923 5.91 2.79 20150621 150924 8.52 2.65 20150621 150925 5.89 2.80 20150621 150926 8.48 2.65 20150621 150927 5.88 2.81 20150621 150928 8.44 2.64 20150621 150929 5.87 2.81 20150621 150930 8.39 2.62 20150621 150931 6.00 2.82 20150621 150932 8.35 2.62 20150621 150933 6.00 2.82 20150621 150934 8.31 2.62 20150621 150935 6.01 2.83 20150621 150936 8.17 2.61 20150621 150937 5.99 2.83 20150621 150938 8.04 2.60 20150621 150939 5.97 2.84 20150621 150940 7.91 2.60 20150621 150941 5.96 2.84 20150621 150942 7.78 2.59 20150621 150943 5.94 2.84 20150621 150944 7.66 2.59 20150621 150945 5.93 2.85 20150621 150946 7.62 2.59 20150621 150947 5.89 2.85 20150621 150948 7.59 2.59 20150621 150950 5.85 2.86 20150621 150951 7.56 2.59 20150621 150952 5.81 2.87 20150621 150953 7.53 2.59 20150621 150954 5.78 2.87 20150621 150955 7.50 2.59 20150621 150956 5.75 2.88 20150621 150957 7.60 2.59 20150621 150958 5.66 2.89 20150621 150959 7.70 2.60 20150621 151000 5.57 2.89 20150621 151001 7.80 2.61 20150621 151002 5.48 2.90 20150621 151003 7.90 2.61 20150621 151004 5.39 2.91 20150621 151005 8.00 2.62 20150621 151006 5.30 2.92 20150621 151007 7.95 2.62 20150621 151008 5.10 2.93 20150621 151009 7.90 2.62 20150621 151010 4.92 2.94 20150621 151011 7.85 2.62 20150621 151012 4.78 2.95 20150621 151013 7.81 2.63 20150621 151014 4.66 2.96 20150621 151015 7.76 2.63 20150621 151016 4.57 2.97 20150621 151017 7.72 2.63 20150621 151018 4.81 2.99 20150621 151019 7.67 2.63 20150621 151020 5.06 3.01 20150621 151021 7.63 2.63 20150621 151022 5.32 3.03 20150621 151023 7.59 2.64 20150621 151024 5.58 3.05 20150621 151025 7.53 2.64 20150621 151026 4.73 2.89 20150621 151027 7.44 2.64 20150621 151028 4.90 2.90 20150621 151029 7.35 2.65 20150621 151030 5.08 2.91 20150621 151031 7.26 2.65 20150621 151032 5.28 2.93 20150621 151033 7.18 2.66 20150621 151034 5.47 2.94 20150621 151035 7.11 2.66 20150621 151036 5.68 2.95 20150621 151037 7.26 2.67 20150621 151038 6.13 2.99 20150621 151040 7.42 2.69 20150621 151041 6.58 3.03 20150621 151042 7.57 2.70 20150621 151043 7.03 3.07 20150621 151044 7.73 2.72 20150621 151045 7.48 3.12 20150621 151046 7.88 2.73 20150621 151047 7.93 3.16 20150621 151048 7.92 2.74 20150621 151049 8.21 3.20 20150621 151050 7.96 2.76 20150621 151051 8.49 3.25 20150621 151052 8.00 2.77 20150621 151053 8.78 3.30 20150621 151054 8.05 2.79 20150621 151055 9.06 3.34 20150621 151056 8.10 2.80 20150621 151057 9.34 3.39 20150621 151058 8.17 2.81 20150621 151059 5.89 2.06 20150621 151100 8.17 2.81 20150621 151101 5.82 2.06 20150621 151102 8.24 2.83 20150621 151103 5.75 2.06 20150621 151104 8.31 2.84 20150621 151105 5.69 2.06 20150621 151106 8.39 2.86 20150621 151107 5.62 2.06 20150621 151108 8.46 2.87 20150621 151109 5.52 2.06 20150621 151110 8.54 2.88 20150621 151111 5.43 2.06 20150621 151112 8.61 2.89 20150621 151113 5.33 2.06 20150621 151114 8.69 2.91 20150621 151115 5.23 2.06 20150621 151116 8.77 2.92 20150621 151117 5.14 2.06 20150621 151118 8.84 2.93 20150621 151119 5.06 2.06 20150621 151120 8.71 2.96 20150621 151121 5.21 2.04 20150621 151122 8.74 2.97 20150621 151123 5.17 2.04 20150621 151124 8.78 2.98 20150621 151125 5.12 2.04 20150621 151126 8.82 3.00 20150621 151127 5.07 2.04 20150621 151128 8.85 3.01 20150621 151129 5.02 2.04 20150621 151131 8.89 3.02 20150621 151132 4.98 2.03 20150621 151133 8.93 3.03 20150621 151134 4.93 2.03 20150621 151135 8.96 3.04 20150621 151136 4.89 2.03 20150621 151137 9.00 3.05 20150621 151138 4.84 2.03 20150621 151139 9.04 3.06 20150621 151140 4.76 2.03 20150621 151141 9.06 3.07 20150621 151142 4.67 2.02 20150621 151143 9.08 3.08 20150621 151144 6.06 2.17 20150621 151146 6.06 2.18 20150621 151148 6.05 2.18 20150621 151150 6.06 2.19 20150621 151152 6.06 2.20 20150621 151154 6.06 2.21 20150621 151156 6.07 2.21 20150621 151158 6.07 2.22 20150621 151200 6.08 2.23 20150621 151202 6.10 2.24 20150621 151204 6.11 2.24 20150621 151206 6.12 2.25 20150621 151208 6.13 2.26 20150621 151210 6.12 2.27 20150621 151212 6.12 2.27 20150621 151214 6.09 2.28 20150621 151216 10.84 3.42 20150621 151218 10.83 3.42 20150621 151221 10.76 3.40 20150621 151223 10.70 3.39 20150621 151225 10.64 3.38 20150621 151227 10.58 3.37 20150621 151229 10.52 3.36 20150621 151231 10.46 3.35 20150621 151233 10.39 3.34 20150621 151235 10.33 3.33 20150621 151237 10.27 3.32 20150621 151239 10.22 3.32 20150621 151241 10.21 3.31 20150621 151242 3.19 1.04 20150621 151243 10.93 2.55 20150621 151244 3.06 1.02 20150621 151245 10.91 2.56 20150621 151246 2.94 1.00 20150621 151247 10.89 2.57 20150621 151248 2.83 0.97 20150621 151249 10.88 2.58 20150621 151250 2.72 0.95 20150621 151251 10.81 2.58 20150621 151252 2.69 0.93 20150621 151253 10.74 2.59 20150621 151254 2.67 0.91 20150621 151255 10.68 2.59 20150621 151256 2.65 0.89 20150621 151257 10.61 2.60 20150621 151258 2.64 0.88 20150621 151259 10.55 2.60 20150621 151300 2.64 0.86 20150621 151301 10.51 2.61 20150621 151302 2.66 0.84 20150621 151303 10.47 2.61 20150621 151304 9.51 3.37 20150621 151305 9.17 3.29 20150621 151306 9.32 3.26 20150621 151307 9.15 3.29 20150621 151308 9.36 3.26 20150621 151309 9.14 3.29 20150621 151310 9.40 3.26 20150621 151312 9.15 3.29 20150621 151313 9.48 3.27 20150621 151314 9.16 3.28 20150621 151315 9.56 3.28 20150621 151316 9.17 3.28 20150621 151317 9.65 3.29 20150621 151318 9.18 3.28 20150621 151319 9.73 3.30 20150621 151320 9.20 3.28 20150621 151321 9.81 3.30 20150621 151322 9.16 3.27 20150621 151323 9.89 3.32 20150621 151324 9.16 3.27 20150621 151325 2.87 1.89 20150621 151326 9.13 3.27 20150621 151327 2.88 1.89 20150621 151328 9.09 3.26 20150621 151329 2.89 1.89 20150621 151330 9.06 3.26 20150621 151331 2.90 1.89 20150621 151332 9.02 3.26 20150621 151333 2.96 1.89 20150621 151334 9.00 3.25 20150621 151335 3.03 1.89 20150621 151336 8.98 3.24 20150621 151337 3.10 1.89 20150621 151338 8.95 3.24 20150621 151339 3.17 1.90 20150621 151340 8.93 3.23 20150621 151341 5.94 2.46 20150621 151342 8.40 2.90 20150621 151343 5.92 2.46 20150621 151344 8.39 2.92 20150621 151345 5.91 2.46 20150621 151346 8.40 2.93 20150621 151347 5.89 2.46 20150621 151348 8.40 2.95 20150621 151349 5.88 2.46 20150621 151350 8.40 2.96 20150621 151351 5.86 2.47 20150621 151352 8.41 2.98 20150621 151353 5.86 2.47 20150621 151354 8.36 2.99 20150621 151355 5.85 2.47 20150621 151356 4.72 2.08 20150621 151357 8.68 3.02 20150621 151358 4.71 2.09 20150621 151359 8.62 3.01 20150621 151400 4.69 2.10 20150621 151401 8.55 3.00 20150621 151403 4.68 2.11 20150621 151404 8.48 2.99 20150621 151405 4.68 2.13 20150621 151406 8.41 2.99 20150621 151407 4.69 2.14 20150621 151408 8.34 2.98 20150621 151409 4.70 2.15 20150621 151410 8.26 2.97 20150621 151411 4.71 2.17 20150621 151412 9.36 2.39 20150621 151414 9.27 2.39 20150621 151416 9.17 2.39 20150621 151418 9.08 2.38 20150621 151420 8.98 2.38 20150621 151422 8.89 2.37 20150621 151424 8.83 2.38 20150621 151425 11.05 4.17 20150621 151426 8.48 3.02 20150621 151427 11.12 4.20 20150621 151428 8.38 3.01 20150621 151429 11.18 4.24 20150621 151430 8.28 2.99 20150621 151431 11.25 4.28 20150621 151432 8.19 2.98 20150621 151433 11.32 4.32 20150621 151434 8.13 2.96 20150621 151435 11.31 4.33 20150621 151436 8.07 2.95 20150621 151437 4.47 1.98 20150621 151438 8.07 2.95 20150621 151439 4.52 1.98 20150621 151440 8.01 2.94 20150621 151441 4.57 1.98 20150621 151442 7.95 2.93 20150621 151443 4.62 1.99 20150621 151444 7.99 3.01 20150621 151445 4.38 1.99 20150621 151446 7.92 2.99 20150621 151447 4.47 2.00 20150621 151448 7.86 2.98 20150621 151449 6.75 2.45 20150621 151450 10.76 3.65 20150621 151451 6.76 2.45 20150621 151453 10.69 3.64 20150621 151454 6.77 2.45 20150621 151455 10.63 3.62 20150621 151456 6.76 2.44 20150621 151457 10.49 3.61 20150621 151458 6.75 2.44 20150621 151459 10.36 3.59 20150621 151500 6.75 2.44 20150621 151502 7.13 2.71 20150621 151504 7.02 2.69 20150621 151506 6.89 2.68 20150621 151508 6.77 2.67 20150621 151510 6.64 2.65 20150621 151512 8.26 2.57 20150621 151514 8.21 2.59 20150621 151516 8.09 2.60 20150621 151518 7.98 2.61 20150621 151520 7.87 2.62 20150621 151521 11.25 4.66 20150621 151522 6.76 2.79 20150621 151523 11.24 4.66 20150621 151524 6.68 2.77 20150621 151525 11.25 4.67 20150621 151526 6.61 2.76 20150621 151527 11.21 4.68 20150621 151528 6.54 2.75 20150621 151529 11.18 4.68 20150621 151530 6.47 2.74 20150621 151531 5.40 2.27 20150621 151532 7.02 2.85 20150621 151533 5.40 2.29 20150621 151534 6.94 2.84 20150621 151535 5.40 2.30 20150621 151536 6.86 2.82 20150621 151537 5.36 2.31 20150621 151538 6.80 2.81 20150621 151539 5.32 2.32 20150621 151540 9.06 3.35 20150621 151541 6.24 2.33 20150621 151542 8.97 3.33 20150621 151544 6.21 2.32 20150621 151545 8.89 3.32 20150621 151546 6.17 2.31 20150621 151547 8.82 3.31 20150621 151548 6.12 2.31 20150621 151549 8.69 3.30 20150621 151550 3.91 2.42 20150621 151552 3.77 2.41 20150621 151554 3.63 2.39 20150621 151556 3.50 2.38 20150621 151558 7.97 2.87 20150621 151600 8.05 2.89 20150621 151602 8.14 2.90 20150621 151604 8.22 2.92 20150621 151606 5.99 2.65 20150621 151607 10.84 4.82 20150621 151608 5.94 2.64 20150621 151609 10.85 4.82 20150621 151610 5.88 2.63 20150621 151611 10.85 4.82 20150621 151612 5.82 2.62 20150621 151613 10.86 4.82 20150621 151614 5.82 2.62 20150621 151615 6.23 2.46 20150621 151616 6.77 2.77 20150621 151617 6.01 2.46 20150621 151618 6.73 2.76 20150621 151619 6.17 2.47 20150621 151620 6.65 2.75 20150621 151621 6.33 2.48 20150621 151622 7.45 3.28 20150621 151623 5.21 2.24 20150621 151624 7.32 3.28 20150621 151625 5.12 2.24 20150621 151626 7.19 3.27 20150621 151627 5.02 2.23 20150621 151628 7.07 3.27 20150621 151629 2.01 2.17 20150621 151630 11.20 3.72 20150621 151631 2.20 2.16 20150621 151632 10.94 3.71 20150621 151633 2.43 2.14 20150621 151635 10.67 3.70 20150621 151636 2.67 2.13 20150621 151638 8.68 3.32 20150621 151640 8.72 3.36 20150621 151642 8.75 3.39 20150621 151644 5.67 2.59 20150621 151645 10.60 4.84 20150621 151646 5.58 2.57 20150621 151647 10.55 4.84 20150621 151648 5.49 2.56 20150621 151649 10.50 4.83 20150621 151650 5.40 2.55 20150621 151651 8.15 2.53 20150621 151652 5.40 2.55 20150621 151653 8.21 2.53 20150621 151654 5.32 2.53 20150621 151655 8.26 2.53 20150621 151656 5.23 2.52 20150621 151657 3.42 2.17 20150621 151658 5.94 3.23 20150621 151659 3.96 2.20 20150621 151700 5.89 3.32 20150621 151701 3.78 2.19 20150621 151702 5.83 3.32 20150621 151703 3.61 2.19 20150621 151704 5.94 3.52 20150621 151705 5.01 1.98 20150621 151706 5.61 3.53 20150621 151707 5.30 1.97 20150621 151708 5.27 3.53 20150621 151709 5.58 1.96 20150621 151711 8.68 3.71 20150621 151713 8.74 3.73 20150621 151715 8.81 3.75 20150621 151716 10.03 4.82 20150621 151717 5.41 2.54 20150621 151718 9.96 4.81 20150621 151719 5.32 2.52 20150621 151720 9.89 4.80 20150621 151721 5.22 2.50 20150621 151722 8.32 2.51 20150621 151723 5.22 2.50 20150621 151725 8.35 2.53 20150621 151726 5.12 2.49 20150621 151727 8.38 2.54 20150621 151728 5.04 2.47 20150621 151729 0.33 2.17 20150621 151730 5.29 3.33 20150621 151731 0.77 2.18 20150621 151732 5.29 3.33 20150621 151733 1.12 2.19 20150621 151734 2.50 3.60 20150621 151735 7.94 1.96 20150621 151736 2.33 3.60 20150621 151737 8.12 1.97 20150621 151738 2.17 3.61 20150621 151739 8.30 1.98 20150621 151741 9.22 3.90 20150621 151743 9.11 3.92 20150621 151745 5.17 2.56 20150621 151746 9.43 4.69 20150621 151747 5.05 2.54 20150621 151748 9.35 4.67 20150621 151749 4.94 2.52 20150621 151750 8.01 2.53 20150621 151751 4.94 2.52 20150621 151752 8.16 2.55 20150621 151753 4.84 2.50 20150621 151754 8.43 2.56 20150621 151755 4.76 2.48 20150621 151756 3.17 2.30 20150621 151757 3.97 3.48 20150621 151758 3.43 2.32 20150621 151759 3.92 3.48 20150621 151800 3.69 2.35 20150621 151801 2.32 3.68 20150621 151802 9.32 2.08 20150621 151803 2.56 3.68 20150621 151804 9.42 2.09 20150621 151805 2.73 3.68 20150621 151806 7.80 4.09 20150621 151808 7.70 4.11 20150621 151810 7.62 4.12 20150621 151811 8.28 4.39 20150621 151812 4.61 2.31 20150621 151813 8.17 4.37 20150621 151814 4.63 2.29 20150621 151816 10.93 2.72 20150621 151817 4.63 2.29 20150621 151818 11.05 2.73 20150621 151819 4.66 2.27 20150621 151821 2.96 3.64 20150621 151822 4.55 2.60 20150621 151823 3.04 3.64 20150621 151824 4.73 2.64 20150621 151825 3.13 3.65 20150621 151826 10.17 2.19 20150621 151827 5.06 3.70 20150621 151828 10.35 2.21 20150621 151829 5.31 3.69 20150621 151830 6.82 4.22 20150621 151831 9.02 1.95 20150621 151832 6.79 4.24 20150621 151833 9.49 2.09 20150621 151834 6.76 4.26 20150621 151835 7.23 4.20 20150621 151836 4.05 2.40 20150621 151837 7.06 4.17 20150621 151838 4.11 2.38 20150621 151840 4.11 2.38 20150621 151842 4.19 2.36 20150621 151844 4.23 3.65 20150621 151845 5.71 3.09 20150621 151846 4.38 3.64 20150621 151847 5.77 3.13 20150621 151848 7.59 3.66 20150621 151849 11.98 2.45 20150621 151850 7.82 3.66 20150621 151851 12.10 2.48 20150621 151852 9.89 2.59 20150621 151853 6.97 4.47 20150621 151854 9.77 2.60 20150621 151855 7.02 4.49 20150621 151856 6.16 4.02 20150621 151857 3.69 2.54 20150621 151858 5.98 3.99 20150621 151859 3.81 2.52 20150621 151901 3.81 2.52 20150621 151903 3.94 2.51 20150621 151904 6.12 3.39 20150621 151906 4.33 3.82 20150621 151907 6.25 3.43 20150621 151908 4.50 3.82 20150621 151909 11.75 2.56 20150621 151910 9.79 3.76 20150621 151911 11.76 2.57 20150621 151912 9.98 3.78 20150621 151913 7.05 4.61 20150621 151914 10.06 2.76 20150621 151915 7.12 4.62 20150621 151916 10.15 2.78 20150621 151917 5.29 2.41 20150621 151918 4.24 3.70 20150621 151919 5.49 2.40 20150621 151920 4.03 3.67 20150621 151921 5.49 2.40 20150621 151923 5.69 2.40 20150621 151925 5.77 3.82 20150621 151926 7.44 3.78 20150621 151927 5.95 3.82 20150621 151928 11.63 2.58 20150621 151929 11.54 3.97 20150621 151930 11.65 2.57 20150621 151931 11.76 4.02 20150621 151932 8.08 4.73 20150621 151933 12.27 3.05 20150621 151934 7.42 4.68 20150621 151935 12.36 3.07 20150621 151936 5.33 2.58 20150621 151937 2.83 3.62 20150621 151938 5.59 2.57 20150621 151940 5.59 2.57 20150621 151942 5.86 2.57 20150621 151943 8.63 4.00 20150621 151944 5.65 4.04 20150621 151945 8.63 4.03 20150621 151946 12.78 4.31 20150621 151947 10.77 2.52 20150621 151948 12.96 4.36 20150621 151949 10.78 2.52 20150621 151950 12.76 3.28 20150621 151951 9.23 4.81 20150621 151952 12.74 3.32 20150621 151953 7.43 2.60 20150621 151954 0.92 3.41 20150621 151955 7.67 2.62 20150621 151958 7.67 2.62 20150621 152000 7.92 2.63 20150621 152001 8.67 4.23 20150621 152002 6.50 4.03 20150621 152003 8.77 4.26 20150621 152004 14.40 4.73 20150621 152005 12.28 2.65 20150621 152006 14.50 4.77 20150621 152007 10.27 4.92 20150621 152008 14.86 3.76 20150621 152009 10.41 4.95 20150621 152010 0.94 3.41 20150621 152011 7.48 2.77 20150621 152012 1.37 3.38 20150621 152013 7.74 2.78 20150621 152015 7.74 2.78 20150621 152017 5.70 4.28 20150621 152018 7.35 4.35 20150621 152019 5.78 4.28 20150621 152020 11.70 2.82 20150621 152021 15.32 5.03 20150621 152022 11.75 2.82 20150621 152023 15.32 3.99 20150621 152024 11.47 5.19 20150621 152025 15.30 3.99 20150621 152026 9.28 2.89 20150621 152027 4.27 3.17 20150621 152028 9.52 2.91 20150621 152030 9.52 2.91 20150621 152032 6.04 4.28 20150621 152033 6.76 4.22 20150621 152034 6.08 4.28 20150621 152035 11.58 2.81 20150621 152036 14.52 5.14 20150621 152037 11.63 2.81 20150621 152038 14.99 4.02 20150621 152039 11.64 5.19 20150621 152040 16.50 4.15 20150621 152041 9.71 3.02 20150621 152042 6.03 3.18 20150621 152043 9.97 3.04 20150621 152045 9.97 3.04 20150621 152048 2.65 4.56 20150621 152049 9.71 4.30 20150621 152050 15.44 5.01 20150621 152051 11.98 2.92 20150621 152052 15.53 5.02 20150621 152053 11.23 5.15 20150621 152054 15.40 4.11 20150621 152055 11.15 5.13 20150621 152056 8.20 3.14 20150621 152057 11.67 3.19 20150621 152058 8.47 3.14 20150621 152059 11.67 3.19 20150621 152101 3.02 4.57 20150621 152102 9.06 4.41 20150621 152103 3.17 4.58 20150621 152104 12.23 3.02 20150621 152105 16.84 5.21 20150621 152106 12.29 3.03 20150621 152107 14.41 4.06 20150621 152108 9.88 4.84 20150621 152109 9.78 3.20 20150621 152110 13.33 3.40 20150621 152111 9.43 3.32 20150621 152112 11.87 3.29 20150621 152114 12.14 3.32 20150621 152115 7.53 4.60 20150621 152116 1.43 4.79 20150621 152117 12.84 3.03 20150621 152118 18.61 5.78 20150621 152119 12.80 3.04 20150621 152120 14.10 4.15 20150621 152121 4.85 1.44 20150621 152122 10.18 3.38 20150621 152123 13.32 3.51 20150621 152124 10.25 3.40 20150621 152125 13.32 3.51 20150621 152127 0.74 4.79 20150621 152128 5.21 4.86 20150621 152129 1.11 4.79 20150621 152130 12.62 3.11 20150621 152131 19.78 6.26 20150621 152133 13.89 4.20 20150621 152135 10.60 3.49 20150621 152136 14.83 3.74 20150621 152139 14.83 3.74 20150621 152140 2.01 5.11 20150621 152141 2.37 4.96 20150621 152142 0.91 5.22 20150621 152143 21.28 6.91 20150621 152144 12.73 3.16 20150621 152145 13.79 4.34 20150621 152147 10.37 3.62 20150621 152148 15.58 3.82 20150621 152149 10.40 3.64 20150621 152150 15.58 3.82 20150621 152152 1.94 4.99 20150621 152153 1.27 5.46 20150621 152154 22.06 7.31 20150621 152155 13.06 3.27 20150621 152156 21.88 7.32 20150621 152158 13.50 4.42 20150621 152159 16.82 4.10 20150621 152200 10.97 3.78 20150621 152201 16.82 4.10 20150621 152203 1.54 5.00 20150621 152204 2.49 5.68 20150621 152205 20.93 7.31 20150621 152206 13.57 3.38 20150621 152207 20.49 7.25 20150621 152208 15.64 2.72 20150621 152209 14.16 4.51 20150621 152210 16.18 4.05 20150621 152211 10.81 3.87 20150621 152212 16.18 4.05 20150621 152214 3.10 5.21 20150621 152215 4.50 6.02 20150621 152216 18.37 6.94 20150621 152217 13.39 3.37 20150621 152218 14.13 4.60 20150621 152219 16.02 3.67 20150621 152220 10.87 4.01 20150621 152221 17.17 4.28 20150621 152222 10.83 4.04 20150621 152223 17.17 4.28 20150621 152225 3.31 5.10 20150621 152226 6.24 6.25 20150621 152227 19.03 7.11 20150621 152229 14.44 3.45 20150621 152230 14.29 4.72 20150621 152231 15.98 4.24 20150621 152232 11.10 4.22 20150621 152233 18.11 4.53 20150621 152234 12.14 1.50 20150621 152235 18.11 4.53 20150621 152236 7.72 6.44 20150621 152237 4.45 5.15 20150621 152238 15.28 3.61 20150621 152239 21.46 7.41 20150621 152240 15.54 4.52 20150621 152241 15.00 4.72 20150621 152242 17.44 4.29 20150621 152243 11.59 4.43 20150621 152244 17.44 4.29 20150621 152245 11.70 2.47 20150621 152246 4.70 4.99 20150621 152247 9.92 6.88 20150621 152248 22.07 7.77 20150621 152249 15.51 4.89 20150621 152250 15.01 4.84 20150621 152251 18.26 4.48 20150621 152252 12.22 4.63 20150621 152253 18.26 4.48 20150621 152254 12.15 2.60 20150621 152255 4.67 4.84 20150621 152256 10.98 7.08 20150621 152257 22.10 7.98 20150621 152258 15.75 3.78 20150621 152259 14.79 4.96 20150621 152300 15.40 5.23 20150621 152301 12.75 4.79 20150621 152302 17.28 4.22 20150621 152303 10.71 2.56 20150621 152304 5.65 4.90 20150621 152305 12.44 7.53 20150621 152306 23.52 8.46 20150621 152307 14.89 3.78 20150621 152308 15.23 4.76 20150621 152309 14.94 5.24 20150621 152310 13.00 4.85 20150621 152311 17.92 4.38 20150621 152312 11.26 2.57 20150621 152313 5.65 4.76 20150621 152314 13.05 7.74 20150621 152315 23.52 8.64 20150621 152316 15.19 3.79 20150621 152317 15.69 4.90 20150621 152319 15.22 5.35 20150621 152320 13.18 4.94 20150621 152321 18.49 4.51 20150621 152322 12.18 2.58 20150621 152323 5.47 4.62 20150621 152324 13.55 7.91 20150621 152325 23.42 8.83 20150621 152326 15.39 5.41 20150621 152327 15.97 5.04 20150621 152328 17.63 4.20 20150621 152329 13.16 4.91 20150621 152330 17.64 4.20 20150621 152331 11.97 2.38 20150621 152332 6.14 4.65 20150621 152333 15.32 3.79 20150621 152334 23.00 9.01 20150621 152335 15.01 5.30 20150621 152336 13.48 4.94 20150621 152337 18.34 4.37 20150621 152338 12.39 2.32 20150621 152339 18.34 4.37 20150621 152340 14.76 8.39 20150621 152341 22.53 9.07 20150621 152342 15.70 3.85 20150621 152343 16.31 4.84 20150621 152344 15.26 5.33 20150621 152345 14.01 4.96 20150621 152346 18.83 4.51 20150621 152347 12.98 2.30 20150621 152348 5.66 4.29 20150621 152349 15.94 3.89 20150621 152350 22.95 9.30 20150621 152351 14.75 5.15 20150621 152352 16.08 4.39 20150621 152353 17.65 4.14 20150621 152354 12.60 2.38 20150621 152355 17.65 4.14 20150621 152356 15.85 8.78 20150621 152357 24.46 9.43 20150621 152358 15.46 3.93 20150621 152359 16.36 4.50 20150621 152400 17.95 4.27 20150621 152401 13.54 4.74 20150621 152402 17.95 4.27 20150621 152403 16.05 8.84 20150621 152404 7.11 3.96 20150621 152405 15.70 3.96 20150621 152406 16.74 4.62 20150621 152407 15.37 5.35 20150621 152408 13.22 4.68 20150621 152410 18.20 4.40 20150621 152411 13.38 2.49 20150621 152412 6.85 3.74 20150621 152413 15.99 4.01 20150621 152414 24.45 9.92 20150621 152415 14.84 5.07 20150621 152416 10.03 4.53 20150621 152417 17.17 4.04 20150621 152418 12.34 2.43 20150621 152419 7.67 3.64 20150621 152420 17.32 9.23 20150621 152421 24.30 9.62 20150621 152422 15.11 5.01 20150621 152423 8.92 4.50 20150621 152424 17.50 4.15 20150621 152425 12.58 2.43 20150621 152426 7.19 3.44 20150621 152427 17.48 9.26 20150621 152428 24.74 9.84 20150621 152429 15.37 5.00 20150621 152430 8.05 4.48 20150621 152431 17.84 4.26 20150621 152432 12.84 2.43 20150621 152433 6.67 3.26 20150621 152434 17.55 9.28 20150621 152435 25.21 10.05 20150621 152436 13.24 4.94 20150621 152437 6.47 4.39 20150621 152438 16.82 3.95 20150621 152439 11.27 2.20 20150621 152440 6.79 3.21 20150621 152441 16.13 4.15 20150621 152442 25.10 9.66 20150621 152443 13.21 4.91 20150621 152444 6.17 4.39 20150621 152445 17.06 4.00 20150621 152446 11.53 2.21 20150621 152447 6.26 3.05 20150621 152448 16.31 4.16 20150621 152449 18.29 4.25 20150621 152450 13.34 4.91 20150621 152451 6.10 4.39 20150621 152452 17.30 4.09 20150621 152453 16.69 9.22 20150621 152454 5.76 2.89 20150621 152455 16.59 4.17 20150621 152456 18.63 4.41 20150621 152457 16.43 3.88 20150621 152458 10.10 2.13 20150621 152459 16.43 3.88 20150621 152501 17.31 9.22 20150621 152502 25.00 9.36 20150621 152503 11.28 4.93 20150621 152504 5.67 4.29 20150621 152505 16.64 3.96 20150621 152506 10.36 2.14 20150621 152507 5.91 2.78 20150621 152508 17.38 4.21 20150621 152509 18.62 4.25 20150621 152510 10.78 4.92 20150621 152511 5.72 4.30 20150621 152512 16.79 4.02 20150621 152513 17.32 9.23 20150621 152514 25.82 9.41 20150621 152515 17.70 4.27 20150621 152516 18.74 4.36 20150621 152517 17.02 4.14 20150621 152518 9.79 2.32 20150621 152519 6.44 2.74 20150621 152520 17.84 4.35 20150621 152521 25.11 8.55 20150621 152522 11.14 4.97 20150621 152523 5.77 4.20 20150621 152524 16.53 3.92 20150621 152525 18.01 9.40 20150621 152526 25.20 8.69 20150621 152527 10.84 4.96 20150621 152528 18.16 4.16 20150621 152529 16.86 4.02 20150621 152530 9.77 2.32 20150621 152531 6.17 2.61 20150621 152532 18.11 4.42 20150621 152533 18.18 4.20 20150621 152534 17.08 4.08 20150621 152535 9.55 2.32 20150621 152536 17.08 4.08 20150621 152537 16.03 9.14 20150621 152538 23.69 7.72 20150621 152539 11.44 5.03 20150621 152540 7.03 4.12 20150621 152541 16.56 3.84 20150621 152542 16.02 9.00 20150621 152543 23.71 7.50 20150621 152544 11.20 5.02 20150621 152545 17.30 3.90 20150621 152546 17.01 3.90 20150621 152547 9.16 2.67 20150621 152548 6.86 2.61 20150621 152549 17.86 4.48 20150621 152551 17.66 3.93 20150621 152552 17.35 3.96 20150621 152553 9.08 2.69 20150621 152554 6.88 2.57 20150621 152555 17.88 4.47 20150621 152556 18.03 3.95 20150621 152557 16.32 3.71 20150621 152558 10.97 2.79 20150621 152559 7.42 2.69 20150621 152600 17.05 4.52 20150621 152601 21.70 6.97 20150621 152602 11.27 4.99 20150621 152603 8.50 4.09 20150621 152604 16.69 3.75 20150621 152605 16.31 8.75 20150621 152606 21.48 6.89 20150621 152607 11.09 4.98 20150621 152608 8.65 4.11 20150621 152609 17.06 3.79 20150621 152610 16.38 8.65 20150621 152611 21.28 6.82 20150621 152612 10.95 4.97 20150621 152613 8.81 4.13 20150621 152614 17.35 3.83 20150621 152615 15.89 8.56 20150621 152616 20.05 6.53 20150621 152617 11.47 4.94 20150621 152618 9.80 4.00 20150621 152619 16.54 3.64 20150621 152620 15.02 8.31 20150621 152621 19.82 6.44 20150621 152622 11.31 4.93 20150621 152623 9.95 4.00 20150621 152624 16.88 3.67 20150621 152625 14.56 8.07 20150621 152626 19.48 6.33 20150621 152627 11.23 4.90 20150621 152628 10.11 4.02 20150621 152629 17.24 3.71 20150621 152630 14.50 7.81 20150621 152631 19.03 6.22 20150621 152632 16.64 3.60 20150621 152633 9.37 3.06 20150621 152634 8.19 2.70 20150621 152635 14.93 4.79 20150621 152636 18.39 3.67 20150621 152637 16.85 3.61 20150621 152638 9.05 3.08 20150621 152639 8.31 2.66 20150621 152640 14.82 4.78 20150621 152642 18.63 3.72 20150621 152643 17.04 3.62 20150621 152644 8.72 3.10 20150621 152645 8.43 2.62 20150621 152646 14.72 4.77 20150621 152647 11.74 3.93 20150621 152648 17.13 3.63 20150621 152649 14.15 6.80 20150621 152650 18.05 5.37 20150621 152651 9.52 4.83 20150621 152652 12.92 3.89 20150621 152653 16.29 3.56 20150621 152654 15.15 6.42 20150621 152655 17.75 5.20 20150621 152656 16.33 3.55 20150621 152657 7.45 3.24 20150621 152658 8.69 2.65 20150621 152659 12.84 5.00 20150621 152700 19.02 3.83 20150621 152701 16.39 3.54 20150621 152702 7.12 3.27 20150621 152703 17.32 4.94 20150621 152704 9.47 4.68 20150621 152705 13.60 4.02 20150621 152706 15.27 3.57 20150621 152707 15.58 5.73 20150621 152708 17.57 4.53 20150621 152709 15.26 3.56 20150621 152710 7.02 3.44 20150621 152711 9.13 2.68 20150621 152712 11.21 5.24 20150621 152713 18.98 3.94 20150621 152714 15.26 3.55 20150621 152715 15.38 5.45 20150621 152716 17.14 4.24 20150621 152717 8.31 4.64 20150621 152718 14.37 4.11 20150621 152719 9.31 2.61 20150621 152720 10.89 5.19 20150621 152721 18.38 3.91 20150621 152722 14.07 3.63 20150621 152723 15.22 5.12 20150621 152724 16.93 3.77 20150621 152725 7.59 4.68 20150621 152726 14.45 4.07 20150621 152727 9.81 2.73 20150621 152728 10.26 5.44 20150621 152729 18.90 3.98 20150621 152730 14.00 3.62 20150621 152731 15.07 4.96 20150621 152733 16.24 3.51 20150621 152734 6.92 4.63 20150621 152735 14.57 4.12 20150621 152736 10.02 2.66 20150621 152737 9.91 5.38 20150621 152738 18.64 3.91 20150621 152739 13.08 3.76 20150621 152740 13.07 4.68 20150621 152741 15.33 3.19 20150621 152742 4.66 4.67 20150621 152743 6.11 4.16 20150621 152744 10.64 2.78 20150621 152745 9.76 5.60 20150621 152746 15.13 4.02 20150621 152747 12.97 3.74 20150621 152748 12.03 4.57 20150621 152749 19.07 4.04 20150621 152750 12.87 3.73 20150621 152751 5.70 4.25 20150621 152752 13.66 3.04 20150621 152753 2.43 4.66 20150621 152754 15.20 3.90 20150621 152755 11.52 2.72 20150621 152756 10.04 5.75 20150621 152757 15.19 3.90 20150621 152758 11.82 3.92 20150621 152759 6.86 4.35 20150621 152800 18.51 3.98 20150621 152801 11.73 3.91 20150621 152802 8.66 4.57 20150621 152803 12.44 2.95 20150621 152804 0.93 4.56 20150621 152805 8.87 4.59 20150621 152806 11.41 1.98 20150621 152807 10.62 5.92 20150621 152808 14.66 3.86 20150621 152809 10.83 4.13 20150621 152810 10.57 5.89 20150621 152811 18.10 3.95 20150621 152812 10.77 4.12 20150621 152813 4.96 4.29 20150621 152814 18.17 3.96 20150621 152815 10.63 4.10 20150621 152816 12.19 4.87 20150621 152817 10.01 3.08 20150621 152818 2.44 4.45 20150621 152819 12.34 4.88 20150621 152820 9.80 1.21 20150621 152821 2.54 4.45 20150621 152823 13.35 3.86 20150621 152824 9.46 1.08 20150621 152825 11.64 6.11 20150621 152826 13.32 3.86 20150621 152827 9.91 4.29 20150621 152828 11.74 6.09 20150621 152829 17.99 3.96 20150621 152830 9.88 4.27 20150621 152831 5.54 4.28 20150621 152832 18.01 3.97 20150621 152833 9.84 4.24 20150621 152834 5.24 4.27 20150621 152835 7.01 3.48 20150621 152836 9.30 4.47 20150621 152837 4.43 4.36 20150621 152838 7.02 3.46 20150621 152839 9.29 4.44 20150621 152840 14.68 4.83 20150621 152841 7.05 3.44 20150621 152842 3.29 4.26 20150621 152843 14.70 4.76 20150621 152844 6.76 3.42 20150621 152845 3.62 4.23 20150621 152846 14.71 4.70 20150621 152848 3.65 4.21 20150621 152849 14.41 4.04 20150621 152851 3.97 4.18 20150621 152852 10.26 3.69 20150621 152854 4.29 4.15 20150621 152855 10.24 3.68 20150621 152857 4.60 4.13 20150621 152858 10.25 3.68 20150621 152900 4.92 4.11 20150621 152901 9.92 3.69 20150621 152903 5.20 4.10 20150621 152904 9.99 3.68 20150621 152906 5.50 4.08 20150621 152909 5.80 4.06 20150621 152912 6.13 4.05 20150621 152915 13.01 3.55 20150621 152916 6.66 4.07 20150621 152918 12.14 3.50 20150621 152919 9.01 4.83 20150621 152920 11.23 4.47 20150621 152921 11.26 3.45 20150621 152922 8.96 4.80 20150621 152923 11.11 4.43 20150621 152924 16.59 3.34 20150621 152925 8.91 4.77 20150621 152926 12.49 4.49 20150621 152927 15.97 3.14 20150621 152928 9.97 5.01 20150621 152929 17.62 7.01 20150621 152930 8.49 3.75 20150621 152931 9.92 4.97 20150621 152932 17.70 6.95 20150621 152933 8.67 3.73 20150621 152935 9.07 4.10 20150621 152937 1.33 3.37 20150621 152938 10.82 5.06 20150621 152940 1.86 3.78 20150621 152941 10.74 5.02 20150621 152942 13.86 4.54 20150621 152943 15.69 2.82 20150621 152944 10.74 5.02 20150621 152945 18.43 6.94 20150621 152946 7.28 3.83 20150621 152948 10.59 4.15 20150621 152950 6.74 3.77 20150621 152951 11.57 5.02 20150621 152952 13.30 4.57 20150621 152953 15.10 2.14 20150621 152954 11.57 5.02 20150621 152955 18.08 6.73 20150621 152956 5.22 3.93 20150621 152958 11.72 4.20 20150621 153000 12.11 3.44 20150621 153001 12.37 4.93 20150621 153002 8.39 4.39 20150621 153005 12.37 4.93 20150621 153006 17.33 6.19 20150621 153007 3.32 4.01 20150621 153009 11.98 4.08 20150621 153012 12.21 4.78 20150621 153013 7.35 4.31 20150621 153014 14.96 1.59 20150621 153016 12.22 4.01 20150621 153019 12.71 4.65 20150621 153020 7.42 4.29 20150621 153023 12.63 4.02 20150621 153026 12.64 4.44 20150621 153027 9.48 4.38 20150621 153028 3.89 4.06 20150621 153030 13.48 4.03 20150621 153032 13.04 1.22 20150621 153033 12.53 4.39 20150621 153034 6.02 4.61 20150621 153035 4.54 4.07 20150621 153037 12.47 4.14 20150621 153038 12.14 4.54 20150621 153041 13.89 3.25 20150621 153044 12.31 4.09 20150621 153045 2.55 4.64 20150621 153048 12.01 3.82 20150621 153049 2.24 4.58 20150621 153050 5.00 4.06 20150621 153052 11.84 3.77 20150621 153053 17.52 5.20 20150621 153055 4.94 4.06 20150621 153057 13.86 3.28 20150621 153058 18.02 5.26 20150621 153101 13.64 2.86 20150621 153102 18.50 5.28 20150621 153104 11.32 3.52 20150621 153105 13.42 2.43 20150621 153108 9.91 3.21 20150621 153109 13.28 2.00 20150621 153112 9.51 3.17 20150621 153113 13.05 1.56 20150621 153114 20.73 5.36 20150621 153116 6.34 0.44 20150621 153118 20.92 4.86 20150621 153121 5.18 2.84 20150621 153122 20.66 4.62 20150621 153123 4.98 4.02 20150621 153212 4.46 0.77 20150621 153215 5.59 3.81 20150621 153217 5.98 1.34 20150621 153250 12.51 1.74 20150621 154209 17.15 4.59 20150621 154210 7.33 5.56 20150621 154212 17.01 4.64 20150621 154213 10.17 5.30 20150621 154214 13.10 4.63 20150621 154215 12.33 5.01 20150621 154216 10.08 5.42 20150621 154217 11.01 3.94 20150621 154219 13.84 5.28 20150621 154220 10.94 3.99 20150621 154221 12.37 2.85 20150621 154222 5.93 4.30 20150621 154223 10.97 2.67 20150621 154224 9.61 5.42 20150621 154225 6.57 4.32 20150621 154226 16.28 4.66 20150621 154227 9.75 5.48 20150621 154228 13.08 4.94 20150621 154229 12.95 5.00 20150621 154230 15.29 5.68 20150621 154231 10.91 4.36 20150621 154232 13.79 5.06 20150621 154233 14.33 5.51 20150621 154235 10.84 4.40 20150621 154236 13.02 2.97 20150621 154237 6.88 4.35 20150621 154238 10.93 3.36 20150621 154239 11.69 5.35 20150621 154240 13.27 5.21 20150621 154241 15.66 4.64 20150621 154242 17.60 5.83 20150621 154243 10.71 4.48 20150621 154244 14.01 5.14 20150621 154245 14.90 5.74 20150621 154246 11.23 4.67 20150621 154247 13.94 3.24 20150621 154248 6.61 4.43 20150621 154249 10.78 3.76 20150621 154250 13.08 5.28 20150621 154251 13.51 5.49 20150621 154252 15.43 4.52 20150621 154253 20.08 5.93 20150621 154254 11.22 4.75 20150621 154255 14.88 3.38 20150621 154256 14.64 5.87 20150621 154257 10.70 3.92 20150621 154258 13.46 5.54 20150621 154259 8.04 4.55 20150621 154300 15.26 4.35 20150621 154301 17.28 6.43 20150621 154302 11.72 5.01 20150621 154303 16.32 5.63 20150621 154304 15.43 6.12 20150621 154305 10.53 4.13 20150621 154306 15.58 3.79 20150621 154307 7.49 4.65 20150621 154308 14.93 4.36 20150621 154309 18.05 6.68 20150621 154310 14.01 5.93 20150621 154311 16.29 5.62 20150621 154312 15.66 6.27 20150621 154313 10.43 4.22 20150621 154314 15.09 5.65 20150621 154315 8.23 4.80 20150621 154316 14.63 4.24 20150621 154317 14.34 7.03 20150621 154318 12.06 5.41 20150621 154319 16.04 5.70 20150621 154320 16.56 6.58 20150621 154321 10.23 4.42 20150621 154322 15.91 5.51 20150621 154323 14.30 6.24 20150621 154324 14.53 4.28 20150621 154326 15.85 7.22 20150621 154327 11.83 5.63 20150621 154328 15.75 4.36 20150621 154329 10.70 5.06 20150621 154330 14.50 4.32 20150621 154331 16.63 5.76 20150621 154332 14.44 6.37 20150621 154333 15.38 5.61 20150621 154334 17.67 7.12 20150621 154335 10.27 4.76 20150621 154336 16.73 5.57 20150621 154337 11.42 5.24 20150621 154338 13.73 4.25 20150621 154339 15.90 7.55 20150621 154340 12.13 6.12 20150621 154341 15.92 4.74 20150621 154342 12.11 5.39 20150621 154343 13.58 4.28 20150621 154344 17.08 7.94 20150621 154345 14.11 6.88 20150621 154346 15.23 5.57 20150621 154347 17.56 7.55 20150621 154348 10.49 5.15 20150621 154349 17.89 5.71 20150621 154350 14.34 6.98 20150621 154351 14.28 5.60 20150621 154352 18.58 8.08 20150621 154353 10.56 5.23 20150621 154354 18.35 5.85 20150621 154355 13.50 5.86 20150621 154356 12.83 4.36 20150621 154357 17.95 8.51 20150621 154358 12.46 6.75 20150621 154359 15.58 5.04 20150621 154400 14.08 6.04 20150621 154401 12.71 4.38 20150621 154402 19.11 8.98 20150621 154403 12.34 6.92 20150621 154404 15.67 5.05 20150621 154405 14.52 6.33 20150621 154406 12.51 4.42 20150621 154407 19.05 8.17 20150621 154408 12.73 7.12 20150621 154409 15.62 5.10 20150621 154410 15.06 6.53 20150621 154411 12.49 4.44 20150621 154412 20.57 9.79 20150621 154413 12.65 7.27 20150621 154414 15.65 5.10 20150621 154415 15.50 6.75 20150621 154417 12.43 4.43 20150621 154418 21.69 10.02 20150621 154419 16.06 8.41 20150621 154420 13.28 5.56 20150621 154421 19.43 9.64 20150621 154422 12.36 4.43 20150621 154423 22.77 9.11 20150621 154424 12.70 7.64 20150621 154425 15.62 5.03 20150621 154426 15.53 7.25 20150621 154427 12.71 4.50 20150621 154428 24.08 10.08 20150621 154429 12.91 7.82 20150621 154430 15.63 5.01 20150621 154431 16.02 7.49 20150621 154432 12.62 4.50 20150621 154433 25.25 10.62 20150621 154434 13.62 8.04 20150621 154435 15.65 4.98 20150621 154436 16.50 7.73 20150621 154437 12.52 4.51 20150621 154438 26.42 11.16 20150621 154439 14.32 8.25 20150621 154440 15.52 4.95 20150621 154441 8.36 3.19 20150621 154442 10.23 5.11 20150621 154443 16.27 3.58 20150621 154444 11.84 5.53 20150621 154445 8.10 3.45 20150621 154446 6.10 4.62 20150621 154447 12.62 5.40 20150621 154448 22.49 12.27 20150621 154449 13.55 6.92 20150621 154450 13.57 5.19 20150621 154451 5.37 4.61 20150621 154452 12.45 5.32 20150621 154453 22.26 12.48 20150621 154454 13.72 6.96 20150621 154455 13.87 5.32 20150621 154456 5.56 4.62 20150621 154457 8.33 3.50 20150621 154458 7.82 3.15 20150621 154459 9.52 5.10 20150621 154500 15.47 3.58 20150621 154501 11.38 5.70 20150621 154502 8.25 3.61 20150621 154503 7.86 3.26 20150621 154504 9.32 5.09 20150621 154505 23.27 13.51 20150621 154507 14.37 7.28 20150621 154508 17.60 6.56 20150621 154509 11.22 4.67 20150621 154510 11.65 4.99 20150621 154511 22.95 13.61 20150621 154512 14.13 7.26 20150621 154513 15.02 3.56 20150621 154514 11.18 5.63 20150621 154515 8.57 3.60 20150621 154516 8.22 3.23 20150621 154517 8.75 5.08 20150621 154518 14.69 3.55 20150621 154519 13.85 7.23 20150621 154520 19.87 7.28 20150621 154521 14.39 4.72 20150621 154522 11.40 4.78 20150621 154523 23.78 14.10 20150621 154524 14.54 7.50 20150621 154525 13.67 3.66 20150621 154526 10.84 5.72 20150621 154527 9.07 3.60 20150621 154528 7.33 3.28 20150621 154529 7.86 5.09 20150621 154530 23.35 14.01 20150621 154531 14.41 7.46 20150621 154532 19.69 7.40 20150621 154533 16.23 4.89 20150621 154534 10.77 4.64 20150621 154535 7.06 3.27 20150621 154536 7.72 5.11 20150621 154537 12.69 3.69 20150621 154538 10.85 5.65 20150621 154539 10.42 3.52 20150621 154540 16.07 4.89 20150621 154541 11.13 4.52 20150621 154542 23.70 13.77 20150621 154543 14.81 7.65 20150621 154544 11.62 3.90 20150621 154545 10.62 5.71 20150621 154546 10.79 3.51 20150621 154547 6.62 3.35 20150621 154548 7.06 5.19 20150621 154549 22.70 13.42 20150621 154550 14.41 7.59 20150621 154551 18.39 7.57 20150621 154552 16.36 5.13 20150621 154553 11.51 3.44 20150621 154554 6.83 3.36 20150621 154555 6.77 5.26 20150621 154556 10.83 3.97 20150621 154559 17.75 7.50 20150621 154600 16.46 5.20 20150621 154601 12.34 3.37 20150621 154602 6.45 3.54 20150621 154603 6.14 5.42 20150621 154604 9.00 4.21 20150621 154605 14.37 7.76 20150621 154606 17.20 7.46 20150621 154607 16.19 5.15 20150621 154608 8.58 4.48 20150621 154609 6.88 3.60 20150621 154610 5.95 5.50 20150621 154611 8.42 4.25 20150621 154612 14.06 7.69 20150621 154613 16.97 7.38 20150621 154614 16.07 5.20 20150621 154615 13.65 3.35 20150621 154616 7.50 3.67 20150621 154617 5.79 5.57 20150621 154618 7.86 4.28 20150621 154619 13.76 7.61 20150621 154620 16.81 7.28 20150621 154621 15.94 5.24 20150621 154622 14.68 3.37 20150621 154623 7.48 3.81 20150621 154624 6.88 5.74 20150621 154625 23.36 11.40 20150621 154626 14.03 7.83 20150621 154627 19.63 7.01 20150621 154628 8.61 5.46 20150621 154629 15.29 3.46 20150621 154630 7.83 3.90 20150621 154631 11.77 4.44 20150621 154632 23.58 11.05 20150621 154633 13.74 7.74 20150621 154634 5.43 4.53 20150621 154635 8.38 5.42 20150621 154636 16.71 3.55 20150621 154638 12.96 4.42 20150621 154639 23.82 10.65 20150621 154640 7.01 5.92 20150621 154641 5.04 4.55 20150621 154642 8.20 5.38 20150621 154643 19.65 6.63 20150621 154644 14.64 5.20 20150621 154645 17.56 3.73 20150621 154646 9.50 4.20 20150621 154648 9.16 6.36 20150621 154649 23.25 9.96 20150621 154650 13.77 7.84 20150621 154651 21.32 5.88 20150621 154652 8.53 5.26 20150621 154653 16.69 3.69 20150621 154654 14.09 5.13 20150621 154655 15.50 4.09 20150621 154656 23.30 9.61 20150621 154657 9.60 6.45 20150621 154658 3.03 4.75 20150621 154659 8.59 5.22 20150621 154700 20.87 5.61 20150621 154701 13.99 5.11 20150621 154702 14.16 3.62 20150621 154703 10.04 4.39 20150621 154704 9.91 6.48 20150621 154705 23.23 9.16 20150621 154706 13.06 7.64 20150621 154707 2.78 4.77 20150621 154708 8.79 5.17 20150621 154709 9.45 3.68 20150621 154710 13.43 4.99 20150621 154711 15.41 3.82 20150621 154712 8.78 4.47 20150621 154713 12.30 6.74 20150621 154714 23.65 8.93 20150621 154715 13.15 7.81 20150621 154716 18.65 4.58 20150621 154717 9.88 5.06 20150621 154718 10.59 3.77 20150621 154719 13.17 4.92 20150621 154720 15.20 3.80 20150621 154721 8.54 4.47 20150621 154722 11.89 6.66 20150621 154723 2.33 4.95 20150621 154724 12.63 7.63 20150621 154725 17.93 4.39 20150621 154726 10.13 5.03 20150621 154727 11.11 3.86 20150621 154728 12.86 4.83 20150621 154729 14.85 3.79 20150621 154730 23.59 8.58 20150621 154732 2.51 4.96 20150621 154733 11.94 7.43 20150621 154734 17.33 4.23 20150621 154735 10.79 4.92 20150621 154736 12.25 3.96 20150621 154737 12.28 4.61 20150621 154739 13.62 3.86 20150621 154740 9.27 4.25 20150621 154741 14.05 6.53 20150621 154742 22.92 8.39 20150621 154743 11.92 7.43 20150621 154744 15.02 3.64 20150621 154745 11.09 4.90 20150621 154746 11.96 3.94 20150621 154747 11.69 4.43 20150621 154748 14.28 3.91 20150621 154749 9.26 4.21 20150621 154750 15.05 6.36 20150621 154751 22.56 8.03 20150621 154752 10.91 7.18 20150621 154753 3.31 5.12 20150621 154754 11.48 4.88 20150621 154755 13.64 3.47 20150621 154756 11.12 4.24 20150621 154757 11.26 3.90 20150621 154758 9.46 4.18 20150621 154759 14.09 3.85 20150621 154800 22.59 7.60 20150621 154801 16.80 5.68 20150621 154802 4.00 5.27 20150621 154803 10.31 7.04 20150621 154804 11.85 3.05 20150621 154805 12.95 4.70 20150621 154806 10.02 3.91 20150621 154807 10.56 3.98 20150621 154808 12.76 3.94 20150621 154809 7.85 3.94 20150621 154810 16.70 5.34 20150621 154811 24.05 7.42 20150621 154812 9.02 6.76 20150621 154813 4.30 5.27 20150621 154814 13.37 4.67 20150621 154815 10.89 2.94 20150621 154816 10.08 3.88 20150621 154817 9.83 3.88 20150621 154818 8.42 3.93 20150621 154819 12.01 3.89 20150621 154820 23.18 7.16 20150621 154821 16.68 4.93 20150621 154822 22.96 7.10 20150621 154823 7.33 6.44 20150621 154824 4.57 5.28 20150621 154825 13.92 4.63 20150621 154826 10.41 2.85 20150621 154827 9.53 3.83 20150621 154828 9.92 3.94 20150621 154830 8.19 3.62 20150621 154831 10.99 3.98 20150621 154832 20.38 6.64 20150621 154833 16.38 4.35 20150621 154834 5.16 5.43 20150621 154835 6.93 6.20 20150621 154836 5.32 5.43 20150621 154837 15.70 4.27 20150621 154838 10.29 2.83 20150621 154839 8.57 3.96 20150621 154840 9.81 3.91 20150621 154841 8.37 3.70 20150621 154842 11.13 3.97 20150621 154843 19.17 6.28 20150621 154844 15.41 4.06 20150621 154845 18.96 6.21 20150621 154846 5.72 5.90 20150621 154847 6.17 5.42 20150621 154848 16.35 4.17 20150621 154849 10.05 2.85 20150621 154850 7.71 4.01 20150621 154851 9.54 3.89 20150621 154852 7.56 4.02 20150621 154853 10.71 3.94 20150621 154854 8.70 3.84 20150621 154855 14.55 3.82 20150621 154856 18.59 5.86 20150621 154857 4.50 5.75 20150621 154858 6.63 5.57 20150621 154900 9.60 3.13 20150621 154901 16.78 3.15 20150621 154902 10.11 3.97 20150621 154903 7.81 4.20 20150621 154905 11.26 3.63 20150621 154907 18.28 5.10 20150621 154908 13.60 3.46 20150621 154909 18.02 5.03 20150621 154910 4.28 5.50 20150621 154911 7.02 5.55 20150621 154912 16.97 2.96 20150621 154913 9.57 3.33 20150621 154914 16.97 2.92 20150621 154915 10.18 3.95 20150621 154916 6.93 4.27 20150621 154917 8.30 4.11 20150621 154918 11.99 3.71 20150621 154920 8.11 4.11 20150621 154921 16.86 4.72 20150621 154922 12.76 3.25 20150621 154923 6.48 5.53 20150621 154924 6.16 5.30 20150621 154925 6.38 5.52 20150621 154926 16.49 2.75 20150621 154927 9.67 3.67 20150621 154928 13.75 2.32 20150621 154929 8.76 3.97 20150621 154930 5.21 4.46 20150621 154931 6.49 4.30 20150621 154932 16.34 3.60 20150621 154933 6.32 4.31 20150621 154934 16.08 4.55 20150621 154935 11.17 2.94 20150621 154936 15.86 4.53 20150621 154937 6.21 5.32 20150621 154938 6.56 5.58 20150621 154939 11.88 2.22 20150621 154940 9.35 3.85 20150621 154941 11.55 2.20 20150621 154942 7.33 3.99 20150621 154943 4.37 4.53 20150621 154944 6.96 4.00 20150621 154945 17.29 3.55 20150621 154947 17.30 3.54 20150621 154948 10.86 2.74 20150621 154949 14.78 4.44 20150621 154950 7.62 5.25 20150621 154951 6.26 5.47 20150621 154952 7.98 5.24 20150621 154953 9.09 4.02 20150621 154954 10.35 2.16 20150621 154955 9.08 4.04 20150621 154956 4.27 4.58 20150621 154957 4.82 4.08 20150621 154958 4.66 4.68 20150621 154959 3.91 4.53 20150621 155000 15.96 3.41 20150621 155001 3.84 4.53 20150621 155002 13.53 4.39 20150621 155003 10.89 2.52 20150621 155004 13.40 4.39 20150621 155005 8.06 5.38 20150621 155006 7.33 5.35 20150621 155007 8.33 5.34 20150621 155008 10.12 4.27 20150621 155009 6.85 2.24 20150621 155011 10.18 4.29 20150621 155012 5.48 4.72 20150621 155013 9.35 4.19 20150621 155014 5.65 4.73 20150621 155015 3.54 4.57 20150621 155016 15.54 3.36 20150621 155017 3.51 4.57 20150621 155018 12.60 4.36 20150621 155019 9.69 2.31 20150621 155020 12.46 4.35 20150621 155021 8.77 5.07 20150621 155022 7.59 5.10 20150621 155023 8.54 5.03 20150621 155024 10.26 4.37 20150621 155025 3.02 2.35 20150621 155026 10.30 4.38 20150621 155027 3.29 2.37 20150621 155028 12.46 4.37 20150621 155029 7.58 4.84 20150621 155030 12.19 4.37 20150621 155031 13.93 3.28 20150621 155032 4.16 4.73 20150621 155033 13.84 3.27 20150621 155034 7.74 2.28 20150621 155035 11.16 4.49 20150621 155036 7.53 2.30 20150621 155037 8.06 4.86 20150621 155038 6.13 4.68 20150621 155039 7.98 4.82 20150621 155040 5.81 4.62 20150621 155041 11.60 4.57 20150621 155042 8.97 2.49 20150621 155043 11.75 4.59 20150621 155044 9.98 5.01 20150621 155045 9.84 4.27 20150621 155046 10.22 5.03 20150621 155047 9.75 4.25 20150621 155048 12.87 3.14 20150621 155049 4.79 4.74 20150621 155050 12.68 3.12 20150621 155051 6.21 2.47 20150621 155052 10.24 4.53 20150621 155053 6.05 2.50 20150621 155054 7.57 4.61 20150621 155055 4.44 4.15 20150621 155056 7.55 4.58 20150621 155057 4.33 4.08 20150621 155058 11.96 4.63 20150621 155059 9.69 2.50 20150621 155101 11.45 4.59 20150621 155102 9.74 2.51 20150621 155103 9.06 4.13 20150621 155104 11.84 5.14 20150621 155105 8.99 4.10 20150621 155106 10.57 3.09 20150621 155107 6.31 4.86 20150621 155108 10.44 3.08 20150621 155109 6.33 4.85 20150621 155110 8.81 4.70 20150621 155111 4.20 2.90 20150621 155112 8.70 4.71 20150621 155113 4.19 2.94 20150621 155114 7.72 4.54 20150621 155115 2.60 3.41 20150621 155116 7.70 4.53 20150621 155117 9.81 2.52 20150621 155119 9.90 2.52 20150621 155120 7.84 4.27 20150621 155121 12.74 5.10 20150621 155122 8.01 3.90 20150621 155123 12.88 5.11 20150621 155124 7.88 3.87 20150621 155125 9.92 3.06 20150621 155126 6.55 4.74 20150621 155127 9.86 3.06 20150621 155128 6.59 4.73 20150621 155129 7.83 4.74 20150621 155130 4.30 3.25 20150621 155131 7.73 4.74 20150621 155132 4.34 3.29 20150621 155133 7.32 4.46 20150621 155135 7.29 4.46 20150621 155139 8.01 3.86 20150621 155140 12.19 2.13 20150621 155141 7.06 3.53 20150621 155142 13.80 4.99 20150621 155143 6.98 3.49 20150621 160345 7.56 1.74 20150621 160700 2.68 0.06 20150621 160701 3.97 1.18 20150621 160702 2.34 0.07 20150621 160704 2.04 0.07 20150621 160714 3.52 0.39 20150621 160723 3.66 0.16 20150621 160724 7.28 2.07 20150621 160726 7.24 2.06 20150621 160728 7.20 2.06 20150621 160730 7.16 2.06 20150621 160732 7.13 2.06 20150621 160734 7.10 2.05 20150621 160736 7.08 2.05 20150621 160738 7.05 2.04 20150621 160740 7.02 2.04 20150621 160742 6.96 2.04 20150621 160744 7.02 2.04 20150621 161014 9.00 1.77 20150621 161132 5.05 1.13 20150621 161133 4.35 1.37 20150621 161151 8.70 2.48 20150621 161156 6.78 1.65 20150621 161211 4.20 0.83 20150621 161213 4.44 0.84 20150621 161226 6.93 2.16 20150621 161228 6.79 2.15 20150621 161230 6.65 2.13 20150621 161232 6.63 2.12 20150621 161233 6.14 1.52 20150621 161235 6.07 1.51 20150621 161238 6.81 1.55 20150621 161240 6.79 1.54 20150621 161242 2.02 1.15 20150621 161244 2.06 1.15 20150621 161246 2.10 1.15 20150621 161248 2.13 1.15 20150621 161256 3.31 1.09 20150621 161657 6.06 2.12 20150621 161658 9.36 2.21 20150621 161858 6.95 1.90 20150621 162017 9.67 2.05 20150621 163637 1.05 0.22 20150621 163643 7.49 2.05 20150621 163644 2.44 0.34 20150621 163708 5.99 1.10 20150621 163712 6.25 1.12 20150621 163717 4.21 0.71 20150621 163825 1.88 0.86 20150621 163827 5.00 0.40 20150621 163834 10.17 1.30 20150621 163836 0.57 0.84 20150621 163848 10.90 1.35 20150621 163853 0.64 0.86 20150621 163857 1.86 0.62 20150621 163900 11.67 1.44 20150621 163902 0.69 0.86 20150621 163905 0.63 0.88 20150621 163913 0.61 0.91 20150621 163919 11.76 1.45 20150621 163921 1.28 0.90 20150621 163925 1.83 0.71 20150621 163926 1.33 0.91 20150621 163929 1.76 0.93 20150621 163933 2.17 0.72 20150621 163934 2.22 0.91 20150621 163940 12.66 1.61 20150621 163946 2.68 0.73 20150621 163947 2.15 0.93 20150621 163951 1.98 0.95 20150621 163954 12.51 1.59 20150621 163956 1.81 0.96 20150621 164000 3.35 0.75 20150621 164001 1.73 0.97 20150621 164005 3.43 0.76 20150621 164006 3.22 0.96 20150621 164007 11.87 1.56 20150621 164009 3.16 0.96 20150621 164012 11.74 1.58 20150621 164014 3.11 0.96 20150621 164017 10.37 1.56 20150621 164019 3.08 0.97 20150621 164022 9.16 1.53 20150621 164024 3.81 1.06 20150621 164027 7.93 1.53 20150621 164028 2.29 0.77 20150621 164029 3.75 1.06 20150621 164033 2.54 0.77 20150621 164034 3.65 1.07 20150621 164037 7.13 1.53 20150621 164039 4.13 1.20 20150621 164043 6.91 1.67 20150621 164045 4.18 1.25 20150621 164048 6.95 1.76 20150621 164050 4.24 1.31 20150621 164053 7.45 1.89 20150621 164058 8.49 2.13 20150621 164101 4.36 0.79 20150621 164102 4.26 1.35 20150621 164106 4.81 0.79 20150621 164107 4.28 1.41 20150621 164110 10.12 2.46 20150621 164112 4.36 1.43 20150621 164115 10.44 2.57 20150621 164117 4.77 1.43 20150621 164118 5.81 0.85 20150621 164119 4.77 1.43 20150621 164123 6.04 0.87 20150621 164124 5.01 1.46 20150621 164127 11.70 2.55 20150621 164129 5.32 1.51 20150621 164132 5.32 1.51 20150621 164136 6.22 0.91 20150621 164137 6.33 1.61 20150621 164140 10.70 2.24 20150621 164142 6.23 1.65 20150621 164143 6.74 0.97 20150621 164144 6.23 1.65 20150621 164149 5.92 1.66 20150621 164152 10.08 2.14 20150621 164155 8.10 1.19 20150621 164156 6.78 1.73 20150621 164159 9.26 2.02 20150621 164200 5.65 0.41 20150621 164202 8.88 1.41 20150621 164203 6.78 1.71 20150621 164206 8.96 1.95 20150621 164207 5.76 0.41 20150621 164208 6.50 1.70 20150621 164209 10.03 1.69 20150621 164210 6.50 1.70 20150621 164213 8.66 1.88 20150621 164214 5.36 0.41 20150621 164215 6.11 1.69 20150621 164217 6.03 1.73 20150621 164220 7.65 1.87 20150621 164222 5.54 0.48 20150621 164223 5.56 1.74 20150621 164225 5.56 1.74 20150621 164228 7.31 1.83 20150621 164229 5.80 0.49 20150621 164230 5.13 1.76 20150621 164232 5.13 1.76 20150621 164235 7.02 1.80 20150621 164236 5.46 0.49 20150621 164237 4.82 1.79 20150621 164238 12.00 2.58 20150621 164239 4.82 1.79 20150621 164242 6.05 1.84 20150621 164245 11.50 2.52 20150621 164246 4.49 1.92 20150621 164247 8.07 1.04 20150621 164249 5.73 1.81 20150621 164252 10.46 2.57 20150621 164253 5.53 1.97 20150621 164254 8.95 1.04 20150621 164255 5.53 1.97 20150621 164258 5.26 1.78 20150621 164259 4.32 0.51 20150621 164300 5.97 2.01 20150621 164301 9.94 2.49 20150621 164302 5.97 2.01 20150621 164305 3.63 1.84 20150621 164308 9.93 2.49 20150621 164309 6.55 2.17 20150621 164311 6.55 2.17 20150621 164315 2.85 1.82 20150621 164316 5.54 0.65 20150621 164318 11.15 2.52 20150621 164319 6.90 2.20 20150621 164325 5.64 0.73 20150621 164326 7.08 2.23 20150621 164327 10.84 2.40 20150621 164328 7.34 2.37 20150621 164331 1.62 1.88 20150621 164334 5.04 0.78 20150621 164335 7.61 2.39 20150621 164336 6.35 0.51 20150621 164337 7.61 2.39 20150621 164340 2.71 1.91 20150621 164343 4.94 0.82 20150621 164344 7.51 2.41 20150621 164345 5.17 0.39 20150621 164346 7.51 2.41 20150621 164349 3.50 1.96 20150621 164352 4.20 0.90 20150621 164353 7.61 2.56 20150621 164354 10.33 2.26 20150621 164355 7.61 2.56 20150621 164356 3.85 0.43 20150621 164401 3.79 0.90 20150621 164403 7.00 2.55 20150621 164404 10.66 2.29 20150621 164405 7.00 2.55 20150621 164410 5.44 2.26 20150621 164411 3.41 0.86 20150621 164413 11.23 2.32 20150621 164414 6.00 2.54 20150621 164416 6.00 2.54 20150621 164419 7.03 2.48 20150621 164422 3.04 0.88 20150621 164423 5.08 2.65 20150621 164424 9.40 2.00 20150621 164425 5.08 2.65 20150621 164430 7.49 2.61 20150621 164433 2.39 0.84 20150621 164434 4.36 2.62 20150621 164435 9.69 2.00 20150621 164436 4.36 2.62 20150621 164437 3.95 0.78 20150621 164441 7.55 2.69 20150621 164442 2.03 0.82 20150621 164444 2.03 0.81 20150621 164445 3.57 2.57 20150621 164446 7.87 1.60 20150621 164447 3.74 2.65 20150621 164448 6.51 1.05 20150621 164452 7.92 2.77 20150621 164454 0.49 0.86 20150621 164456 0.75 0.86 20150621 164457 2.72 2.57 20150621 164458 8.13 1.58 20150621 164459 2.72 2.57 20150621 164500 6.09 1.09 20150621 164504 7.38 2.71 20150621 164507 1.76 0.85 20150621 164508 1.86 2.50 20150621 164509 8.34 1.56 20150621 164510 3.66 2.50 20150621 164511 5.35 1.09 20150621 164512 3.66 2.50 20150621 164517 5.36 2.43 20150621 164518 2.65 0.91 20150621 164520 5.50 1.18 20150621 164521 10.71 2.42 20150621 164522 5.50 1.17 20150621 164523 10.71 2.42 20150621 164524 4.80 1.26 20150621 164528 3.29 2.23 20150621 164530 3.00 2.19 20150621 164531 4.02 0.91 20150621 164533 5.40 1.13 20150621 164534 9.66 2.36 20150621 164535 5.31 1.13 20150621 164536 9.66 2.36 20150621 164537 5.56 1.32 20150621 164541 2.91 2.02 20150621 164543 3.17 1.99 20150621 164545 4.66 1.02 20150621 164547 2.77 1.00 20150621 164548 9.61 2.30 20150621 164549 2.69 1.00 20150621 164550 9.61 2.30 20150621 164551 4.99 1.41 20150621 164552 9.67 2.31 20150621 164555 4.97 1.73 20150621 164557 5.17 1.71 20150621 164558 5.56 1.05 20150621 164600 5.59 1.06 20150621 164601 9.16 2.25 20150621 164602 2.11 0.99 20150621 164603 9.02 2.24 20150621 164604 5.00 1.42 20150621 164605 9.02 2.24 20150621 164606 4.83 1.43 20150621 164610 5.97 1.64 20150621 164612 6.04 1.63 20150621 164613 6.18 1.07 20150621 164615 1.93 0.98 20150621 164616 8.59 2.16 20150621 164617 0.05 1.04 20150621 164618 8.59 2.16 20150621 164619 3.44 1.49 20150621 164620 8.50 2.14 20150621 164625 5.63 1.41 20150621 164627 5.64 1.40 20150621 164628 4.34 1.23 20150621 164630 4.16 1.23 20150621 164631 7.73 2.07 20150621 164632 1.69 1.04 20150621 164633 7.56 2.05 20150621 164635 3.03 1.52 20150621 164636 7.56 2.05 20150621 164637 3.12 1.53 20150621 164641 5.78 1.38 20150621 164643 5.81 1.38 20150621 164644 4.52 1.22 20150621 164646 4.59 1.22 20150621 164648 2.28 1.05 20150621 164649 6.99 1.98 20150621 164650 2.40 1.12 20150621 164651 7.10 2.00 20150621 164652 3.38 1.64 20150621 164653 7.00 1.98 20150621 164658 6.37 1.20 20150621 164700 6.35 1.20 20150621 164701 3.25 1.32 20150621 164703 3.27 1.32 20150621 164705 2.52 1.11 20150621 164706 6.26 1.90 20150621 164707 2.56 1.11 20150621 164708 6.26 1.90 20150621 164709 4.63 1.71 20150621 164710 6.16 1.89 20150621 164711 4.79 1.71 20150621 164715 6.09 1.24 20150621 164717 6.03 1.25 20150621 164720 3.22 1.33 20150621 164722 3.11 1.34 20150621 164723 5.16 1.80 20150621 164724 3.12 1.13 20150621 164726 4.98 1.79 20150621 164727 4.96 1.82 20150621 164728 4.98 1.79 20150621 164729 5.22 1.82 20150621 164730 4.81 1.77 20150621 164735 5.61 1.11 20150621 164737 5.55 1.11 20150621 164740 1.71 1.42 20150621 164742 1.71 1.42 20150621 164743 3.64 1.71 20150621 164744 3.49 1.11 20150621 164745 3.64 1.70 20150621 164746 3.47 1.11 20150621 164747 3.64 1.70 20150621 164748 5.73 1.82 20150621 164749 3.67 1.70 20150621 164750 5.83 1.82 20150621 164756 5.16 1.09 20150621 164758 5.09 1.08 20150621 164759 5.00 1.62 20150621 164801 6.96 1.81 20150621 164803 4.10 1.19 20150621 164804 4.01 1.62 20150621 164805 4.05 1.19 20150621 164806 4.04 1.62 20150621 164807 4.00 1.20 20150621 164808 4.04 1.62 20150621 164809 6.76 1.87 20150621 164823 8.50 1.53 20150621 164825 8.19 1.49 20150621 164827 3.88 1.22 20150621 164828 4.63 1.57 20150621 164829 3.88 1.22 20150621 164830 4.70 1.57 20150621 164831 6.81 1.82 20150621 164832 4.70 1.57 20150621 164833 6.78 1.81 20150621 164834 4.78 1.58 20150621 164835 6.81 1.81 20150621 164846 6.47 1.19 20150621 164848 6.47 1.17 20150621 164850 6.46 1.15 20150621 164851 5.31 1.54 20150621 164852 5.51 1.35 20150621 164853 5.37 1.55 20150621 164854 5.54 1.36 20150621 164855 5.42 1.55 20150621 164856 5.48 1.91 20150621 164857 5.42 1.55 20150621 164858 5.60 1.90 20150621 164859 5.48 1.55 20150621 164900 5.73 1.89 20150621 164901 5.54 1.56 20150621 164914 5.30 0.93 20150621 164916 5.11 0.91 20150621 164918 4.68 0.89 20150621 164919 5.64 1.55 20150621 164920 6.56 1.45 20150621 164921 5.69 1.56 20150621 164922 6.54 1.45 20150621 164923 5.73 1.58 20150621 164924 6.53 1.45 20150621 164925 5.73 1.58 20150621 164926 4.15 1.78 20150621 164927 5.77 1.59 20150621 164928 4.02 1.78 20150621 164929 5.82 1.60 20150621 164930 3.96 1.77 20150621 164943 2.17 0.76 20150621 164944 2.00 0.29 20150621 164945 1.96 0.75 20150621 164946 1.94 0.26 20150621 164947 1.76 0.75 20150621 164948 1.90 0.23 20150621 164949 6.55 1.51 20150621 164950 7.72 1.84 20150621 164951 6.56 1.51 20150621 164952 7.81 1.87 20150621 164953 6.58 1.52 20150621 164954 7.89 1.89 20150621 164955 6.60 1.52 20150621 164956 7.89 1.89 20150621 164958 2.45 1.78 20150621 164959 7.97 1.93 20150621 165000 2.15 1.88 20150621 165001 8.04 1.95 20150621 165002 2.20 1.88 20150621 165017 1.32 0.81 20150621 165018 3.54 0.24 20150621 165019 1.52 0.82 20150621 165020 3.68 0.25 20150621 165021 1.71 0.83 20150621 165022 3.82 0.26 20150621 165023 1.85 0.84 20150621 165024 8.95 2.17 20150621 165025 6.61 1.61 20150621 165026 8.99 2.18 20150621 165027 6.59 1.61 20150621 165028 9.03 2.19 20150621 165029 6.57 1.62 20150621 165030 9.07 2.21 20150621 165031 6.55 1.62 20150621 165032 9.07 2.21 20150621 165033 4.24 1.86 20150621 165034 9.07 2.22 20150621 165035 4.33 1.85 20150621 165036 9.06 2.23 20150621 165037 4.42 1.84 20150621 165038 9.06 2.24 20150621 165039 4.52 1.84 20150621 165057 3.80 1.06 20150621 165058 2.98 0.35 20150621 165059 3.94 1.07 20150621 165100 3.18 0.37 20150621 165101 4.09 1.09 20150621 165102 3.39 0.40 20150621 165103 4.23 1.10 20150621 165104 3.63 0.42 20150621 165105 4.31 1.12 20150621 165106 8.94 2.29 20150621 165107 7.30 1.72 20150621 165108 8.93 2.30 20150621 165109 7.23 1.73 20150621 165110 8.92 2.31 20150621 165111 7.17 1.73 20150621 165112 8.91 2.32 20150621 165113 7.11 1.74 20150621 165114 8.91 2.32 20150621 165115 4.64 1.56 20150621 165116 8.90 2.34 20150621 165117 4.60 1.55 20150621 165118 8.89 2.35 20150621 165119 4.56 1.55 20150621 165120 8.88 2.37 20150621 165121 4.52 1.54 20150621 165122 8.87 2.39 20150621 165123 4.48 1.53 20150621 165145 6.01 1.39 20150621 165147 6.09 1.40 20150621 165149 6.17 1.42 20150621 165151 6.25 1.43 20150621 165153 6.33 1.44 20150621 165155 6.42 1.45 20150621 165156 10.08 2.57 20150621 165157 4.03 1.75 20150621 165158 9.98 2.57 20150621 165159 3.86 1.74 20150621 165200 9.88 2.56 20150621 165201 3.69 1.74 20150621 165202 9.79 2.55 20150621 165203 3.52 1.73 20150621 165204 9.71 2.55 20150621 165205 3.35 1.73 20150621 165206 9.43 2.53 20150621 165207 4.66 1.54 20150621 165208 9.43 2.53 20150621 165209 4.70 1.54 20150621 165210 9.15 2.51 20150621 165211 4.74 1.55 20150621 165212 8.88 2.50 20150621 165213 4.78 1.56 20150621 165214 8.09 2.34 20150621 165215 4.65 1.58 20150621 165216 7.63 2.30 20150621 165217 4.84 1.59 20150621 165218 7.51 2.30 20150621 165220 6.84 1.96 20150621 165222 6.71 2.02 20150621 165224 6.64 2.07 20150621 165226 6.62 2.12 20150621 165228 7.13 2.19 20150621 165231 7.65 2.27 20150621 165247 8.07 1.75 20150621 165248 4.28 1.26 20150621 165249 8.09 1.76 20150621 165250 4.33 1.33 20150621 165251 8.11 1.77 20150621 165252 4.38 1.39 20150621 165253 8.13 1.78 20150621 165254 4.43 1.46 20150621 165255 8.15 1.79 20150621 165256 4.48 1.52 20150621 165257 8.17 1.80 20150621 165258 4.67 1.60 20150621 165259 8.15 1.81 20150621 165300 4.86 1.68 20150621 165301 8.13 1.81 20150621 165302 7.48 2.25 20150621 165303 0.76 1.65 20150621 165304 6.90 2.17 20150621 165305 0.66 1.65 20150621 165306 6.69 2.16 20150621 165307 0.58 1.65 20150621 165308 6.58 2.16 20150621 165309 0.49 1.65 20150621 165310 6.46 2.15 20150621 165311 0.49 1.65 20150621 165312 6.35 2.15 20150621 165313 0.58 1.66 20150621 165314 6.24 2.15 20150621 165315 0.74 1.66 20150621 165316 6.13 2.14 20150621 165317 0.92 1.66 20150621 165318 6.11 2.15 20150621 165320 7.63 1.85 20150621 165321 6.11 2.15 20150621 165322 7.63 1.85 20150621 165323 6.10 2.15 20150621 165324 7.62 1.85 20150621 165325 6.09 2.16 20150621 165326 7.62 1.86 20150621 165327 6.08 2.17 20150621 165328 7.62 1.86 20150621 165329 6.06 2.17 20150621 165330 7.57 1.86 20150621 165331 6.03 2.19 20150621 165332 7.52 1.86 20150621 165333 6.00 2.20 20150621 165334 7.47 1.85 20150621 165335 5.98 2.21 20150621 165336 7.42 1.85 20150621 165337 5.96 2.22 20150621 165339 10.97 2.89 20150621 165341 10.93 2.88 20150621 165343 10.89 2.87 20150621 165345 10.86 2.86 20150621 165347 10.82 2.84 20150621 165349 10.79 2.83 20150621 165351 10.79 2.81 20150621 165353 10.80 2.80 20150621 165424 8.73 2.06 20150621 165425 8.95 3.17 20150621 165426 8.72 2.05 20150621 165427 8.98 3.20 20150621 165428 8.72 2.05 20150621 165429 9.01 3.24 20150621 165430 8.72 2.05 20150621 165431 9.12 3.27 20150621 165432 8.71 2.05 20150621 165433 9.23 3.29 20150621 165434 8.70 2.05 20150621 165435 9.34 3.32 20150621 165436 8.69 2.04 20150621 165437 9.44 3.35 20150621 165438 8.68 2.04 20150621 165439 9.55 3.37 20150621 165440 8.67 2.04 20150621 165441 9.72 3.40 20150621 165442 8.65 2.04 20150621 165443 9.89 3.43 20150621 165444 8.63 2.04 20150621 165445 10.06 3.45 20150621 165446 8.82 2.04 20150621 165447 10.78 3.71 20150621 165448 8.81 2.04 20150621 165449 10.93 3.75 20150621 165450 8.80 2.04 20150621 165451 11.05 3.78 20150621 165452 8.78 2.04 20150621 165453 11.18 3.81 20150621 165454 7.00 2.03 20150621 165455 8.45 2.59 20150621 165456 7.04 2.04 20150621 165457 8.42 2.59 20150621 165458 7.09 2.05 20150621 165459 8.39 2.59 20150621 165501 7.13 2.06 20150621 165502 8.34 2.59 20150621 165503 7.16 2.06 20150621 165504 8.29 2.58 20150621 165505 7.18 2.07 20150621 165506 8.24 2.58 20150621 165507 7.21 2.07 20150621 165508 8.19 2.58 20150621 165509 7.23 2.08 20150621 165510 8.14 2.57 20150621 165511 7.25 2.08 20150621 165512 8.16 2.57 20150621 165513 7.19 2.08 20150621 165514 8.18 2.57 20150621 165515 7.13 2.07 20150621 165516 8.19 2.57 20150621 165517 7.06 2.07 20150621 165518 8.21 2.57 20150621 165519 7.00 2.06 20150621 165520 8.23 2.57 20150621 165521 6.94 2.06 20150621 165522 8.25 2.57 20150621 165523 6.87 2.06 20150621 165524 8.27 2.57 20150621 165525 6.80 2.05 20150621 165526 8.29 2.57 20150621 165527 6.73 2.05 20150621 165528 8.31 2.56 20150621 165529 6.66 2.04 20150621 165530 8.33 2.56 20150621 165531 6.58 2.04 20150621 165532 8.36 2.56 20150621 165533 6.52 2.04 20150621 165534 8.36 2.56 20150621 165535 6.99 1.73 20150621 165536 8.41 2.56 20150621 165537 7.04 1.72 20150621 165538 8.46 2.56 20150621 165539 7.09 1.70 20150621 165540 8.72 2.51 20150621 165541 7.14 1.61 20150621 165542 8.84 2.51 20150621 165543 7.16 1.64 20150621 165544 8.93 2.52 20150621 165545 7.18 1.68 20150621 165546 9.03 2.53 20150621 165547 7.20 1.71 20150621 165548 9.12 2.53 20150621 165549 7.22 1.75 20150621 165550 9.21 2.54 20150621 165552 7.24 1.78 20150621 165553 9.31 2.55 20150621 165554 7.28 1.78 20150621 165555 9.38 2.56 20150621 165556 7.31 1.79 20150621 165557 9.45 2.57 20150621 165558 7.35 1.79 20150621 165559 9.53 2.58 20150621 165600 7.39 1.80 20150621 165601 9.60 2.59 20150621 165602 7.43 1.80 20150621 165603 9.68 2.60 20150621 165604 7.43 1.82 20150621 165605 9.72 2.61 20150621 165606 7.44 1.83 20150621 165607 9.77 2.62 20150621 165608 7.45 1.85 20150621 165609 9.81 2.63 20150621 165610 7.46 1.86 20150621 165611 9.85 2.65 20150621 165612 7.47 1.88 20150621 165613 9.90 2.66 20150621 165614 7.42 1.89 20150621 165615 9.86 2.66 20150621 165616 7.37 1.90 20150621 165617 9.82 2.67 20150621 165618 7.32 1.90 20150621 165619 9.79 2.68 20150621 165620 7.27 1.91 20150621 165621 9.75 2.68 20150621 165622 7.22 1.92 20150621 165623 9.72 2.69 20150621 165624 7.18 1.92 20150621 165625 9.71 2.69 20150621 165626 7.14 1.92 20150621 165627 9.70 2.69 20150621 165628 7.10 1.93 20150621 165629 9.68 2.70 20150621 165630 7.07 1.93 20150621 165631 9.67 2.70 20150621 165632 7.03 1.93 20150621 165633 9.66 2.70 20150621 165634 6.98 1.93 20150621 165635 9.00 2.68 20150621 165636 6.63 1.87 20150621 165637 8.91 2.68 20150621 165638 6.58 1.87 20150621 165639 8.83 2.67 20150621 165640 6.54 1.88 20150621 165641 8.74 2.67 20150621 165643 11.95 2.60 20150621 165645 12.00 2.59 20150621 165647 12.04 2.59 20150621 165649 12.10 2.59 20150621 165651 12.15 2.58 20150621 165653 12.21 2.58 20150621 165655 11.97 2.56 20150621 165659 11.48 2.51 20150621 165701 11.24 2.49 20150621 165703 11.01 2.47 20150621 165705 10.91 2.46 20150621 165706 0.74 0.24 20150621 165707 10.82 2.45 20150621 165708 0.97 0.25 20150621 165709 10.72 2.44 20150621 165710 1.30 0.27 20150621 165711 10.63 2.43 20150621 165712 1.67 0.28 20150621 165713 10.53 2.42 20150621 165714 2.06 0.30 20150621 165715 10.51 2.39 20150621 165716 2.08 0.31 20150621 165717 10.48 2.36 20150621 165718 2.12 0.33 20150621 165719 10.46 2.32 20150621 165720 2.17 0.34 20150621 165721 10.43 2.29 20150621 165722 2.23 0.36 20150621 165723 10.40 2.26 20150621 165724 2.31 0.37 20150621 165725 10.13 2.22 20150621 165726 2.38 0.38 20150621 165727 9.86 2.17 20150621 165728 2.47 0.39 20150621 165729 9.59 2.13 20150621 165731 8.97 2.09 20150621 165734 8.86 2.06 20150621 165736 8.67 2.04 20150621 165737 2.69 0.45 20150621 165738 8.47 2.02 20150621 165739 2.84 0.45 20150621 165740 8.28 2.01 20150621 165741 3.01 0.46 20150621 165742 8.08 1.99 20150621 165743 3.21 0.46 20150621 165744 7.89 1.97 20150621 165745 3.43 0.47 20150621 165746 7.67 1.97 20150621 165747 3.49 0.47 20150621 165748 7.45 1.96 20150621 165749 3.54 0.48 20150621 165750 7.23 1.96 20150621 165751 3.60 0.48 20150621 165752 7.01 1.95 20150621 165753 3.66 0.49 20150621 165754 6.80 1.95 20150621 165755 3.71 0.49 20150621 165756 6.64 1.96 20150621 165757 3.79 0.50 20150621 165758 6.47 1.96 20150621 165759 3.87 0.51 20150621 165800 6.31 1.97 20150621 165801 3.95 0.52 20150621 165802 6.16 1.97 20150621 165803 4.03 0.53 20150621 165804 6.00 1.98 20150621 165805 4.11 0.54 20150621 165806 5.91 1.98 20150621 165807 4.08 0.54 20150621 165808 5.83 1.99 20150621 165809 4.04 0.54 20150621 165810 5.75 1.99 20150621 165811 4.00 0.55 20150621 165812 5.67 2.00 20150621 165813 3.96 0.55 20150621 165814 5.60 2.00 20150621 165815 3.92 0.55 20150621 165816 5.58 2.01 20150621 165817 3.83 0.53 20150621 165818 5.56 2.02 20150621 165819 3.74 0.52 20150621 165820 5.55 2.02 20150621 165821 3.65 0.50 20150621 165824 3.55 0.49 20150621 165825 5.53 2.04 20150621 165826 3.46 0.47 20150621 165827 5.56 2.05 20150621 165828 4.96 0.48 20150621 165829 5.93 2.00 20150621 165830 4.92 0.48 20150621 165831 5.95 2.00 20150621 165832 4.89 0.49 20150621 165833 5.98 2.01 20150621 165834 4.86 0.49 20150621 165835 6.01 2.01 20150621 165836 4.84 0.49 20150621 165837 6.04 2.01 20150621 165838 4.84 0.48 20150621 165839 6.08 2.02 20150621 165840 4.84 0.47 20150621 165841 6.11 2.02 20150621 165842 4.83 0.47 20150621 165843 6.15 2.03 20150621 165844 4.83 0.46 20150621 165845 6.20 2.03 20150621 165846 4.83 0.45 20150621 165847 6.19 2.03 20150621 165848 4.61 0.42 20150621 165849 6.19 2.04 20150621 165850 4.39 0.39 20150621 165851 6.18 2.04 20150621 165852 4.16 0.36 20150621 165853 6.18 2.05 20150621 165854 3.94 0.33 20150621 165855 6.18 2.05 20150621 165856 3.72 0.30 20150621 165857 6.18 2.05 20150621 165859 6.18 2.05 20150621 165901 6.17 2.06 20150621 165903 6.17 2.06 20150621 165905 6.17 2.06 20150621 165907 6.16 2.06 20150621 165909 6.14 2.07 20150621 165911 6.13 2.07 20150621 165913 6.12 2.08 20150621 165916 6.11 2.08 20150621 165918 6.09 2.08 20150621 165919 3.35 0.48 20150621 165920 6.08 2.08 20150621 165921 3.31 0.49 20150621 165922 6.07 2.09 20150621 165923 3.27 0.50 20150621 165924 6.07 2.09 20150621 165925 4.41 0.52 20150621 165926 5.92 2.05 20150621 165927 4.32 0.52 20150621 165928 5.94 2.05 20150621 165929 4.17 0.52 20150621 165930 5.96 2.06 20150621 165931 4.03 0.52 20150621 165932 5.98 2.06 20150621 165933 3.89 0.52 20150621 165934 6.00 2.07 20150621 165935 3.76 0.52 20150621 165936 6.02 2.07 20150621 165937 3.64 0.52 20150621 165938 7.92 2.33 20150621 165939 6.91 2.22 20150621 165940 7.84 2.33 20150621 165941 6.91 2.22 20150621 165942 7.75 2.33 20150621 165943 6.91 2.22 20150621 165944 7.68 2.34 20150621 165945 6.91 2.21 20150621 165946 7.61 2.34 20150621 165947 6.92 2.21 20150621 165948 7.54 2.34 20150621 165949 6.93 2.21 20150621 165950 7.57 2.35 20150621 165951 6.89 2.21 20150621 165952 7.60 2.36 20150621 165953 6.85 2.21 20150621 165954 7.63 2.36 20150621 165955 6.81 2.21 20150621 165956 7.66 2.37 20150621 165957 6.77 2.21 20150621 165958 7.69 2.38 20150621 165959 6.73 2.21 20150621 170000 7.76 2.39 20150621 170001 6.70 2.21 20150621 170002 7.84 2.40 20150621 170003 6.67 2.21 20150621 170005 7.92 2.41 20150621 170006 6.65 2.20 20150621 170007 8.00 2.42 20150621 170008 6.63 2.20 20150621 170009 8.08 2.43 20150621 170010 6.61 2.20 20150621 170011 8.13 2.44 20150621 170012 6.66 2.20 20150621 170013 8.19 2.44 20150621 170014 6.70 2.20 20150621 170015 8.24 2.45 20150621 170016 6.75 2.19 20150621 170017 8.30 2.45 20150621 170018 6.80 2.19 20150621 170019 8.35 2.46 20150621 170020 6.84 2.19 20150621 170021 8.35 2.46 20150621 170022 7.33 2.36 20150621 170023 8.05 2.48 20150621 170024 7.33 2.36 20150621 170025 8.01 2.47 20150621 170026 7.33 2.36 20150621 170027 7.96 2.47 20150621 170028 7.32 2.36 20150621 170029 7.93 2.47 20150621 170030 7.32 2.36 20150621 170031 7.91 2.47 20150621 170032 7.36 2.36 20150621 170033 7.89 2.47 20150621 170034 7.40 2.35 20150621 170035 7.87 2.47 20150621 170036 7.44 2.35 20150621 170037 7.85 2.47 20150621 170038 7.49 2.34 20150621 170039 7.83 2.47 20150621 170040 7.53 2.34 20150621 170041 7.85 2.47 20150621 170042 7.55 2.34 20150621 170043 7.87 2.47 20150621 170044 7.58 2.34 20150621 170045 7.89 2.47 20150621 170046 7.60 2.33 20150621 170047 7.91 2.47 20150621 170048 7.63 2.33 20150621 170049 7.93 2.47 20150621 170050 7.65 2.33 20150621 170051 7.93 2.47 20150621 170052 7.64 2.33 20150621 170053 7.93 2.47 20150621 170054 7.62 2.33 20150621 170056 7.93 2.47 20150621 170057 7.60 2.32 20150621 170058 7.93 2.47 20150621 170059 7.59 2.32 20150621 170100 7.93 2.47 20150621 170101 7.57 2.32 20150621 170102 7.89 2.47 20150621 170103 7.56 2.32 20150621 170104 7.85 2.47 20150621 170105 7.55 2.32 20150621 170106 7.81 2.46 20150621 170107 7.54 2.32 20150621 170108 7.77 2.46 20150621 170109 7.53 2.32 20150621 170110 7.74 2.46 20150621 170111 7.52 2.32 20150621 170112 7.74 2.46 20150621 170113 7.51 2.32 20150621 170114 7.74 2.46 20150621 170115 7.50 2.32 20150621 170116 7.74 2.45 20150621 170117 7.50 2.33 20150621 170118 7.74 2.45 20150621 170119 7.40 2.31 20150621 170120 7.69 2.47 20150621 170121 7.38 2.31 20150621 170122 7.66 2.47 20150621 170123 7.33 2.31 20150621 170124 7.62 2.47 20150621 170125 7.29 2.31 20150621 170126 7.59 2.46 20150621 170127 7.25 2.31 20150621 170128 7.55 2.46 20150621 170129 7.21 2.31 20150621 170130 7.52 2.46 20150621 170131 7.17 2.31 20150621 170132 7.49 2.46 20150621 170133 7.15 2.31 20150621 170134 7.47 2.46 20150621 170135 7.13 2.32 20150621 170136 7.45 2.46 20150621 170137 7.10 2.32 20150621 170138 7.43 2.46 20150621 170139 7.08 2.33 20150621 170140 7.41 2.46 20150621 170141 7.06 2.33 20150621 170142 7.39 2.46 20150621 170143 7.06 2.33 20150621 170144 7.37 2.46 20150621 170146 7.06 2.34 20150621 170147 7.35 2.45 20150621 170148 7.06 2.34 20150621 170149 7.32 2.45 20150621 170150 7.06 2.35 20150621 170151 7.30 2.45 20150621 170152 7.06 2.35 20150621 170153 7.30 2.45 20150621 170154 7.04 2.35 20150621 170155 7.29 2.46 20150621 170156 7.02 2.35 20150621 170157 7.29 2.46 20150621 170158 7.00 2.36 20150621 170159 7.28 2.47 20150621 170200 6.98 2.36 20150621 170201 7.28 2.47 20150621 170202 6.96 2.36 20150621 170203 7.29 2.48 20150621 170204 6.89 2.36 20150621 170205 7.30 2.48 20150621 170206 6.82 2.36 20150621 170207 7.31 2.49 20150621 170208 6.75 2.37 20150621 170209 7.31 2.49 20150621 170210 6.69 2.37 20150621 170211 7.32 2.50 20150621 170212 6.62 2.37 20150621 170213 7.25 2.51 20150621 170214 6.54 2.37 20150621 170215 6.88 2.52 20150621 170216 6.75 2.31 20150621 170217 6.89 2.53 20150621 170218 6.70 2.31 20150621 170219 6.89 2.53 20150621 170220 6.66 2.31 20150621 170221 6.90 2.54 20150621 170222 6.62 2.31 20150621 170223 6.86 2.55 20150621 170224 6.58 2.31 20150621 170225 6.83 2.56 20150621 170226 6.54 2.31 20150621 170227 6.79 2.56 20150621 170228 6.50 2.31 20150621 170229 6.75 2.57 20150621 170230 6.46 2.31 20150621 170231 6.71 2.58 20150621 170232 6.42 2.31 20150621 170233 6.61 2.59 20150621 170234 6.34 2.31 20150621 170235 6.51 2.60 20150621 170237 6.26 2.31 20150621 170238 6.41 2.62 20150621 170239 6.18 2.31 20150621 170240 6.32 2.63 20150621 170241 6.10 2.30 20150621 170242 6.23 2.64 20150621 170243 6.03 2.30 20150621 170244 6.34 2.66 20150621 170245 5.87 2.30 20150621 170246 6.46 2.68 20150621 170247 5.71 2.29 20150621 170248 6.60 2.70 20150621 170249 5.55 2.29 20150621 170250 6.74 2.72 20150621 170251 5.39 2.29 20150621 170252 6.91 2.74 20150621 170253 5.23 2.28 20150621 170254 7.00 2.76 20150621 170255 5.22 2.29 20150621 170256 7.11 2.78 20150621 170257 5.21 2.29 20150621 170258 7.24 2.79 20150621 170302 7.56 2.83 20150621 170303 5.17 2.31 20150621 170304 7.46 2.84 20150621 170305 5.08 2.31 20150621 170306 7.36 2.85 20150621 170307 4.99 2.32 20150621 170308 7.26 2.86 20150621 170309 4.90 2.32 20150621 170310 7.25 2.88 20150621 170311 5.83 2.24 20150621 170312 7.40 2.90 20150621 170313 5.83 2.23 20150621 170314 7.32 2.91 20150621 170315 5.81 2.24 20150621 170316 7.25 2.93 20150621 170317 5.78 2.25 20150621 170318 7.17 2.94 20150621 170320 9.95 2.85 20150621 170322 9.96 2.85 20150621 170324 9.93 2.85 20150621 170326 9.91 2.85 20150621 170329 9.88 2.84 20150621 170331 9.86 2.84 20150621 170335 9.79 2.84 20150621 170337 9.75 2.84 20150621 170339 9.71 2.83 20150621 170341 9.67 2.83 20150621 170343 9.63 2.83 20150621 170345 9.64 2.83 20150621 170347 9.65 2.83 20150621 170349 9.66 2.82 20150621 170351 9.68 2.82 20150621 170353 9.69 2.82 20150621 170355 9.66 2.82 20150621 170357 9.63 2.81 20150621 170359 9.60 2.81 20150621 170401 9.58 2.80 20150621 170403 9.55 2.80 20150621 170405 8.82 2.70 20150621 170406 4.83 1.51 20150621 170407 13.34 3.58 20150621 170408 4.93 1.53 20150621 170409 13.19 3.56 20150621 170410 5.04 1.54 20150621 170411 13.04 3.55 20150621 170412 5.15 1.55 20150621 170413 12.89 3.53 20150621 170414 5.26 1.56 20150621 170415 12.78 3.51 20150621 170416 5.30 1.58 20150621 170418 12.66 3.50 20150621 170419 5.34 1.59 20150621 170420 12.55 3.48 20150621 170421 5.38 1.60 20150621 170422 12.44 3.46 20150621 170423 5.42 1.62 20150621 170424 12.32 3.44 20150621 170425 5.46 1.63 20150621 170426 12.25 3.43 20150621 170427 5.45 1.64 20150621 170428 12.18 3.41 20150621 170429 5.45 1.65 20150621 170430 12.11 3.39 20150621 170431 5.44 1.66 20150621 170432 12.05 3.38 20150621 170433 5.43 1.67 20150621 170434 11.99 3.36 20150621 170435 5.42 1.68 20150621 170436 11.94 3.35 20150621 170437 5.35 1.69 20150621 170438 11.89 3.33 20150621 170439 10.51 3.20 20150621 170441 10.46 3.18 20150621 170447 10.35 3.15 20150621 170449 10.33 3.15 20150621 170451 10.31 3.14 20150621 170453 10.29 3.14 20150621 170455 10.27 3.13 20150621 170457 10.41 3.11 20150621 170459 10.37 3.10 20150621 170503 10.30 3.09 20150621 170505 7.26 2.15 20150621 170506 6.26 1.59 20150621 170507 7.19 2.14 20150621 170509 6.28 1.65 20150621 170510 7.13 2.12 20150621 170511 6.30 1.70 20150621 170512 7.07 2.11 20150621 170513 6.32 1.75 20150621 170514 7.02 2.10 20150621 170515 6.35 1.80 20150621 170516 6.96 2.09 20150621 170517 6.47 1.86 20150621 170518 6.87 2.08 20150621 170519 6.59 1.91 20150621 170520 6.78 2.06 20150621 170521 6.72 1.96 20150621 170522 6.69 2.05 20150621 170523 6.84 2.01 20150621 170524 6.60 2.04 20150621 170525 6.97 2.06 20150621 170526 6.51 2.03 20150621 170527 6.89 2.12 20150621 170528 7.14 3.32 20150621 170529 6.89 2.12 20150621 170530 7.12 3.33 20150621 170531 6.83 2.17 20150621 170532 7.10 3.35 20150621 170533 6.78 2.22 20150621 170534 7.08 3.36 20150621 170535 6.74 2.27 20150621 170536 7.07 3.38 20150621 170537 6.71 2.33 20150621 170538 7.03 3.40 20150621 170539 6.31 2.39 20150621 170544 6.92 3.45 20150621 170545 5.14 2.57 20150621 170546 6.88 3.47 20150621 170547 4.75 2.63 20150621 170548 9.29 2.46 20150621 170554 9.17 2.50 20150621 170556 9.09 2.49 20150621 170558 9.05 2.49 20150621 170601 9.00 2.48 20150621 170603 8.96 2.47 20150621 170605 8.91 2.47 20150621 170607 9.95 2.96 20150621 170609 9.87 2.97 20150621 170611 9.79 2.97 20150621 170613 9.71 2.97 20150621 170615 9.63 2.97 20150621 170617 9.55 2.98 20150621 170619 9.67 3.00 20150621 170621 9.81 3.03 20150621 170622 10.79 2.87 20150621 170624 10.75 2.86 20150621 170626 10.72 2.85 20150621 170628 10.69 2.84 20150621 170630 10.61 2.83 20150621 170634 10.44 2.82 20150621 170636 3.78 2.15 20150621 170637 11.80 3.57 20150621 170638 5.77 2.18 20150621 170639 6.95 3.33 20150621 170640 5.76 2.19 20150621 170641 8.27 3.40 20150621 170642 5.75 2.19 20150621 170643 9.59 3.46 20150621 170644 5.74 2.19 20150621 170645 10.91 3.53 20150621 170646 5.73 2.20 20150621 170647 12.23 3.59 20150621 170648 5.72 2.20 20150621 170650 12.23 3.59 20150621 170651 7.85 3.93 20150621 170652 11.97 3.63 20150621 170653 7.89 3.94 20150621 170654 11.70 3.66 20150621 170655 7.93 3.95 20150621 170656 11.43 3.69 20150621 170657 7.97 3.96 20150621 170658 11.17 3.73 20150621 170659 8.02 3.97 20150621 170700 10.90 3.76 20150621 170701 8.05 3.98 20150621 170702 11.01 3.79 20150621 170703 7.06 2.77 20150621 170705 7.02 2.80 20150621 170707 6.97 2.83 20150621 170709 6.93 2.86 20150621 170711 7.29 2.91 20150621 170713 7.65 2.95 20150621 170715 10.90 3.09 20150621 170717 10.78 3.10 20150621 170719 10.67 3.10 20150621 170721 10.60 3.10 20150621 170723 10.54 3.10 20150621 170726 8.03 2.55 20150621 170728 7.92 2.54 20150621 170730 7.82 2.53 20150621 170732 7.74 2.52 20150621 170734 7.66 2.51 20150621 170736 7.04 2.34 20150621 170737 10.74 4.30 20150621 170738 7.20 2.35 20150621 170739 10.77 4.34 20150621 170741 7.37 2.35 20150621 170742 10.77 4.36 20150621 170743 7.39 2.36 20150621 170744 10.76 4.39 20150621 170745 7.43 2.36 20150621 170746 10.76 4.42 20150621 170747 9.86 4.30 20150621 170748 10.76 4.42 20150621 170749 10.06 4.33 20150621 170750 10.76 4.45 20150621 170751 10.26 4.36 20150621 170752 10.76 4.48 20150621 170753 10.41 4.40 20150621 170754 10.83 4.50 20150621 170755 10.56 4.44 20150621 170757 11.15 3.60 20150621 170759 11.08 3.60 20150621 170801 11.00 3.61 20150621 170803 10.93 3.60 20150621 170805 10.87 3.60 20150621 170807 9.82 3.10 20150621 170809 9.79 3.10 20150621 170811 9.76 3.09 20150621 170813 9.92 3.12 20150621 170814 6.80 2.35 20150621 170816 6.74 2.35 20150621 170818 6.69 2.35 20150621 170820 6.64 2.34 20150621 170822 6.59 2.34 20150621 170823 11.46 4.79 20150621 170824 5.65 2.38 20150621 170825 11.47 4.81 20150621 170826 5.13 2.38 20150621 170827 11.48 4.82 20150621 170828 4.72 2.38 20150621 170829 11.49 4.84 20150621 170831 4.46 2.37 20150621 170832 11.49 4.84 20150621 170833 12.68 5.07 20150621 170834 11.50 4.86 20150621 170835 12.71 5.06 20150621 170836 11.40 4.88 20150621 170837 12.75 5.04 20150621 170838 11.30 4.89 20150621 170839 12.79 5.03 20150621 170841 9.84 3.31 20150621 170843 9.67 3.29 20150621 170845 9.55 3.27 20150621 170847 8.46 3.11 20150621 170849 8.36 3.11 20150621 170851 8.26 3.11 20150621 170853 8.16 3.11 20150621 170856 5.94 2.44 20150621 170858 6.38 2.53 20150621 170900 6.30 2.54 20150621 170902 3.46 2.40 20150621 170903 10.74 5.46 20150621 170904 3.97 2.40 20150621 170905 10.89 5.50 20150621 170906 3.96 2.40 20150621 170907 11.04 5.55 20150621 170908 4.39 2.39 20150621 170909 11.04 5.55 20150621 170910 11.75 3.90 20150621 170911 11.20 5.59 20150621 170912 11.76 3.85 20150621 170913 11.35 5.63 20150621 170914 11.78 3.81 20150621 170916 8.22 3.09 20150621 170918 8.18 3.08 20150621 170920 8.13 3.07 20150621 170923 6.72 3.30 20150621 170925 6.60 3.31 20150621 170927 6.49 3.33 20150621 170930 5.49 2.66 20150621 170932 5.50 2.67 20150621 170934 5.50 2.68 20150621 170936 2.30 2.38 20150621 170937 13.42 6.00 20150621 170938 2.79 2.38 20150621 170939 13.09 6.05 20150621 170940 2.23 2.39 20150621 170941 13.23 6.08 20150621 170942 10.55 3.14 20150621 170943 13.23 6.08 20150621 170944 10.34 3.15 20150621 170945 13.36 6.10 20150621 170946 10.14 3.17 20150621 170947 13.49 6.13 20150621 170948 8.02 3.13 20150621 170950 8.03 3.16 20150621 170952 8.05 3.19 20150621 170954 4.92 3.59 20150621 170956 4.75 3.61 20150621 170958 4.55 3.62 20150621 170959 4.84 3.00 20150621 171001 4.77 3.02 20150621 171003 4.70 3.04 20150621 171005 4.01 2.39 20150621 171006 14.43 6.21 20150621 171007 3.87 2.39 20150621 171008 14.42 6.20 20150621 171009 4.01 2.40 20150621 171010 14.42 6.20 20150621 171011 9.05 3.35 20150621 171013 14.41 6.18 20150621 171014 9.08 3.37 20150621 171015 14.39 6.17 20150621 171016 8.35 3.72 20150621 171018 8.40 3.78 20150621 171020 8.77 3.68 20150621 171022 3.24 3.86 20150621 171024 3.21 3.87 20150621 171026 3.21 3.88 20150621 171027 3.75 3.42 20150621 171029 3.68 3.45 20150621 171031 3.61 3.47 20150621 171032 14.54 6.21 20150621 171033 3.66 2.67 20150621 171034 14.45 6.19 20150621 171035 3.80 2.67 20150621 171036 14.45 6.19 20150621 171037 8.35 3.79 20150621 171038 14.35 6.17 20150621 171039 8.42 3.82 20150621 171041 8.91 4.42 20150621 171043 8.93 4.50 20150621 171045 8.96 4.57 20150621 171047 4.22 3.92 20150621 171049 4.38 3.92 20150621 171052 3.11 3.68 20150621 171054 3.11 3.70 20150621 171055 13.70 5.93 20150621 171056 2.47 2.74 20150621 171057 13.64 5.91 20150621 171058 3.30 2.93 20150621 171059 13.93 5.94 20150621 171100 9.25 4.15 20150621 171101 13.93 5.94 20150621 171103 9.26 4.15 20150621 171104 13.84 5.91 20150621 171105 10.28 5.09 20150621 171107 10.34 5.17 20150621 171109 10.41 5.24 20150621 171111 6.36 3.98 20150621 171113 6.56 3.97 20150621 171114 3.95 3.96 20150621 171116 4.05 3.97 20150621 171118 3.98 2.93 20150621 171119 12.92 5.63 20150621 171120 4.20 2.93 20150621 171121 12.78 5.59 20150621 171122 9.20 4.13 20150621 171123 12.78 5.59 20150621 171124 9.15 4.12 20150621 171125 12.63 5.54 20150621 171126 11.11 5.76 20150621 171128 11.20 5.82 20150621 171130 8.34 3.92 20150621 171132 8.58 3.92 20150621 171135 2.55 4.19 20150621 171137 2.64 4.20 20150621 171138 12.14 5.33 20150621 171139 6.03 3.12 20150621 171140 11.97 5.29 20150621 171141 5.99 3.12 20150621 171142 11.97 5.29 20150621 171143 6.90 4.10 20150621 171144 11.81 5.26 20150621 171145 6.74 4.10 20150621 171147 12.58 6.31 20150621 171149 12.60 6.36 20150621 171150 2.43 3.52 20150621 171151 10.24 4.03 20150621 171152 2.54 3.61 20150621 171155 2.70 4.23 20150621 171157 2.69 4.23 20150621 171158 10.42 5.00 20150621 171159 7.11 3.22 20150621 171200 10.18 4.97 20150621 171201 7.34 3.24 20150621 171202 10.18 4.97 20150621 171203 6.15 4.09 20150621 171204 9.95 4.94 20150621 171205 12.89 6.66 20150621 171207 12.92 6.69 20150621 171209 11.93 4.06 20150621 171210 4.23 4.18 20150621 171211 11.33 4.17 20150621 171212 2.53 4.38 20150621 171214 2.68 4.38 20150621 171216 8.96 3.54 20150621 171217 8.69 4.81 20150621 171218 9.06 3.56 20150621 171219 8.69 4.81 20150621 171220 8.63 4.24 20150621 171221 8.39 4.79 20150621 171222 13.83 6.97 20150621 171224 13.85 6.99 20150621 171226 12.70 4.21 20150621 171227 6.41 4.67 20150621 171228 12.76 4.22 20150621 171229 3.46 4.35 20150621 171231 3.58 4.34 20150621 171232 6.58 4.66 20150621 171233 9.10 3.69 20150621 171234 6.29 4.64 20150621 171235 8.98 3.71 20150621 171236 6.29 4.64 20150621 171237 9.08 4.21 20150621 171238 5.99 4.62 20150621 171239 13.79 7.09 20150621 171241 13.81 7.09 20150621 171242 8.82 4.95 20150621 171245 9.01 5.09 20150621 171247 3.71 4.46 20150621 171249 9.79 3.90 20150621 171250 4.66 4.63 20150621 171251 9.60 3.88 20150621 171252 4.66 4.63 20150621 171253 9.59 4.18 20150621 171254 4.46 4.62 20150621 171255 14.65 7.24 20150621 171256 6.67 0.84 20150621 171257 14.65 7.23 20150621 171258 5.27 5.31 20150621 171259 14.17 4.38 20150621 171300 4.78 5.35 20150621 171302 4.25 4.43 20150621 171304 8.40 3.82 20150621 171305 3.33 4.57 20150621 171306 8.19 3.81 20150621 171307 3.33 4.57 20150621 171308 9.15 4.01 20150621 171309 3.18 4.56 20150621 171310 14.67 7.10 20150621 171311 6.95 1.07 20150621 171312 14.75 7.07 20150621 171313 6.89 5.30 20150621 171314 14.89 4.49 20150621 171315 5.00 4.40 20150621 171316 9.05 2.07 20150621 171317 3.73 4.55 20150621 171318 3.70 4.62 20150621 171319 7.87 3.97 20150621 171320 3.80 4.61 20150621 171321 8.21 3.92 20150621 171322 3.80 4.61 20150621 171323 8.19 3.90 20150621 171324 7.56 1.24 20150621 171325 17.12 7.19 20150621 171326 5.15 5.55 20150621 171327 14.86 4.53 20150621 171328 5.07 5.57 20150621 171329 7.42 1.90 20150621 171330 4.46 4.53 20150621 171331 6.95 1.85 20150621 171332 9.51 3.99 20150621 171333 4.91 4.56 20150621 171335 8.19 3.77 20150621 171336 4.91 4.56 20150621 171337 8.24 3.74 20150621 171338 7.81 1.37 20150621 171339 17.80 6.98 20150621 171340 7.89 1.40 20150621 171341 15.38 4.67 20150621 171342 4.87 5.72 20150621 171343 10.81 2.63 20150621 171344 5.24 4.50 20150621 171345 11.11 2.70 20150621 171346 10.75 4.05 20150621 171347 6.30 4.65 20150621 171348 8.39 3.74 20150621 171349 6.30 4.65 20150621 171350 8.47 3.72 20150621 171351 9.01 1.61 20150621 171352 19.49 7.02 20150621 171353 4.90 5.99 20150621 171354 15.71 4.54 20150621 171355 5.09 6.01 20150621 171357 5.05 4.63 20150621 171358 7.29 4.62 20150621 171359 10.59 4.02 20150621 171400 7.49 4.62 20150621 171401 8.71 3.61 20150621 171402 7.49 4.62 20150621 171403 19.39 6.66 20150621 171404 9.61 1.80 20150621 171405 16.45 4.73 20150621 171406 6.20 6.17 20150621 171407 16.61 4.78 20150621 171408 5.62 4.62 20150621 171410 11.06 3.95 20150621 171411 8.33 4.60 20150621 171412 8.91 3.51 20150621 171413 8.33 4.60 20150621 171414 8.96 3.49 20150621 171415 10.09 2.03 20150621 171416 18.71 6.02 20150621 171417 6.63 6.45 20150621 171418 17.17 4.72 20150621 171419 5.77 4.74 20150621 171421 5.85 4.74 20150621 171422 9.05 4.72 20150621 171423 10.88 3.94 20150621 171424 9.05 4.72 20150621 171426 9.45 3.52 20150621 171427 10.89 2.44 20150621 171428 18.54 5.63 20150621 171429 6.59 6.63 20150621 171430 17.86 5.06 20150621 171431 6.91 6.67 20150621 171433 6.33 4.73 20150621 171434 9.48 4.67 20150621 171435 11.16 4.02 20150621 171436 9.48 4.67 20150621 171437 9.71 3.47 20150621 171438 11.41 2.61 20150621 171439 18.69 5.79 20150621 171440 8.18 6.83 20150621 171441 18.91 5.36 20150621 171442 6.85 4.73 20150621 171444 9.89 4.57 20150621 171445 9.87 4.79 20150621 171446 9.85 4.60 20150621 171447 9.87 4.79 20150621 171448 9.59 3.53 20150621 171449 12.46 3.00 20150621 171450 18.65 5.26 20150621 171451 11.64 7.16 20150621 171452 18.43 5.05 20150621 171453 6.91 4.84 20150621 171454 4.62 2.64 20150621 171455 9.47 4.73 20150621 171456 10.14 4.70 20150621 171457 9.67 3.51 20150621 171458 10.14 4.70 20150621 171459 18.82 5.73 20150621 171500 12.74 3.17 20150621 171501 18.45 5.11 20150621 171502 13.25 7.51 20150621 171503 6.36 3.33 20150621 171504 7.44 4.84 20150621 171505 10.42 4.63 20150621 171506 8.46 4.84 20150621 171507 10.42 4.63 20150621 171508 9.84 3.48 20150621 171509 12.80 3.25 20150621 171510 18.71 6.16 20150621 171511 13.18 7.84 20150621 171512 17.51 4.25 20150621 171513 7.26 4.93 20150621 171514 8.82 3.53 20150621 171516 8.37 5.01 20150621 171517 11.13 4.72 20150621 171518 9.73 3.60 20150621 171519 12.81 3.41 20150621 171520 18.34 5.68 20150621 171522 17.49 4.05 20150621 171523 7.81 4.93 20150621 171524 9.06 3.50 20150621 171525 8.81 5.03 20150621 171526 11.57 4.64 20150621 171527 10.07 3.62 20150621 171528 11.57 4.64 20150621 171529 18.14 5.77 20150621 171530 16.34 8.56 20150621 171531 17.57 3.92 20150621 171532 8.37 4.92 20150621 171533 9.37 3.46 20150621 171534 9.14 5.06 20150621 171535 12.06 4.58 20150621 171536 10.34 3.64 20150621 171537 12.35 4.72 20150621 171538 17.87 5.27 20150621 171539 17.97 9.30 20150621 171540 17.03 3.49 20150621 171541 8.39 5.01 20150621 171542 9.14 3.54 20150621 171543 9.83 5.17 20150621 171544 12.46 4.68 20150621 171545 9.87 3.87 20150621 171546 12.42 3.46 20150621 171547 17.42 5.11 20150621 171548 18.50 9.60 20150621 171549 17.74 3.60 20150621 171550 8.96 5.01 20150621 171551 9.74 3.51 20150621 171552 10.02 5.19 20150621 171553 12.58 4.66 20150621 171554 10.14 3.92 20150621 171555 12.19 3.39 20150621 171556 16.88 4.78 20150621 171557 18.35 9.79 20150621 171558 10.19 3.49 20150621 171559 9.43 5.03 20150621 171600 12.68 4.64 20150621 171601 10.19 5.28 20150621 171602 12.94 4.72 20150621 171603 16.49 4.36 20150621 171604 11.17 3.43 20150621 171605 18.50 3.92 20150621 171607 19.10 10.21 20150621 171608 10.69 3.52 20150621 171609 10.16 5.28 20150621 171610 12.87 4.69 20150621 171611 9.80 4.24 20150621 171612 10.88 3.37 20150621 171613 15.66 4.04 20150621 171614 19.22 10.29 20150621 171615 19.39 4.21 20150621 171616 9.96 5.11 20150621 171617 11.87 4.65 20150621 171618 9.64 5.29 20150621 171619 11.87 4.65 20150621 171620 15.17 3.88 20150621 171621 10.65 3.30 20150621 171622 19.92 4.44 20150621 171623 10.52 5.12 20150621 171624 11.50 3.47 20150621 171625 9.45 5.32 20150621 171626 12.04 4.71 20150621 171627 9.62 4.52 20150621 171628 10.38 3.38 20150621 171629 19.44 4.30 20150621 171630 18.95 10.54 20150621 171631 11.47 3.53 20150621 171632 9.15 5.32 20150621 171633 11.18 4.64 20150621 171634 9.74 4.54 20150621 171635 10.15 3.34 20150621 171636 14.10 3.44 20150621 171637 18.79 10.52 20150621 171638 11.99 3.52 20150621 171639 11.12 5.24 20150621 171640 10.85 4.59 20150621 171641 9.94 4.54 20150621 171642 10.84 4.59 20150621 171643 13.66 3.38 20150621 171644 19.21 10.54 20150621 171645 20.95 4.65 20150621 171646 11.55 5.25 20150621 171647 11.99 4.68 20150621 171648 9.18 5.36 20150621 171649 11.99 4.68 20150621 171650 13.09 3.30 20150621 171651 19.72 10.79 20150621 171652 20.47 4.55 20150621 171653 11.39 5.36 20150621 171654 11.52 4.60 20150621 171655 9.21 5.34 20150621 171656 11.51 4.60 20150621 171658 12.69 3.33 20150621 171659 20.13 10.88 20150621 171700 20.90 4.64 20150621 171701 11.72 5.39 20150621 171702 11.24 4.53 20150621 171703 9.69 4.70 20150621 171704 11.24 4.53 20150621 171705 12.16 3.38 20150621 171706 19.55 10.79 20150621 171707 21.03 4.71 20150621 171708 11.99 5.41 20150621 171709 11.08 4.45 20150621 171710 8.74 4.90 20150621 171711 11.77 4.53 20150621 171712 11.70 3.46 20150621 171713 19.15 10.76 20150621 171714 12.99 3.72 20150621 171715 8.96 5.30 20150621 171716 11.73 4.46 20150621 171717 8.99 4.84 20150621 171718 6.36 3.35 20150621 171719 19.19 4.78 20150621 171720 19.01 10.65 20150621 171721 13.38 3.68 20150621 171722 8.97 5.25 20150621 171723 11.72 4.41 20150621 171724 9.24 4.78 20150621 171725 6.73 3.36 20150621 171726 19.50 4.84 20150621 171727 11.59 5.64 20150621 171728 11.90 4.36 20150621 171729 9.01 5.19 20150621 171730 12.42 4.47 20150621 171731 10.54 3.66 20150621 171732 19.79 10.51 20150621 171733 13.44 3.78 20150621 171734 11.43 5.82 20150621 171735 12.89 4.42 20150621 171736 8.93 4.91 20150621 171737 7.09 3.47 20150621 171738 19.71 4.91 20150621 171739 11.18 5.87 20150621 171740 13.94 3.76 20150621 171741 8.04 5.10 20150621 171742 13.23 4.40 20150621 171743 9.20 3.72 20150621 171744 20.33 10.35 20150621 171745 14.28 3.75 20150621 171746 10.81 5.93 20150621 171748 13.76 4.36 20150621 171749 9.51 4.80 20150621 171750 7.60 3.46 20150621 171751 18.76 4.98 20150621 171752 11.19 6.12 20150621 171753 13.86 3.82 20150621 171754 7.52 4.99 20150621 171755 14.12 4.49 20150621 171756 8.29 3.88 20150621 171757 20.49 9.95 20150621 171758 14.19 3.81 20150621 171759 7.52 4.97 20150621 171800 14.62 4.47 20150621 171801 9.47 4.98 20150621 171802 7.53 3.47 20150621 171803 17.95 4.96 20150621 171804 11.77 6.25 20150621 171805 15.07 4.44 20150621 171806 9.64 4.95 20150621 171807 7.66 3.46 20150621 171808 17.71 4.94 20150621 171809 12.03 6.31 20150621 171810 13.65 3.81 20150621 171811 6.09 4.90 20150621 171812 14.70 4.55 20150621 171813 8.18 4.01 20150621 171814 19.11 9.04 20150621 171815 13.66 3.77 20150621 171816 6.02 4.92 20150621 171817 14.82 4.52 20150621 171818 8.20 4.00 20150621 171819 18.78 8.77 20150621 171820 13.67 3.73 20150621 171821 6.02 4.94 20150621 171822 15.01 4.48 20150621 171823 9.71 5.13 20150621 171824 7.87 3.45 20150621 171825 17.32 5.03 20150621 171826 12.91 6.66 20150621 171827 14.96 4.44 20150621 171828 9.37 5.41 20150621 171829 7.38 3.52 20150621 171830 17.01 5.10 20150621 171831 13.66 6.88 20150621 171832 14.26 4.48 20150621 171833 9.40 5.38 20150621 171834 7.33 3.56 20150621 171835 17.05 5.11 20150621 171836 13.78 6.94 20150621 171837 14.14 4.44 20150621 171839 9.42 5.34 20150621 171840 7.28 3.62 20150621 171841 16.95 5.12 20150621 171842 13.85 6.99 20150621 171843 14.07 4.40 20150621 171844 9.42 5.32 20150621 171845 7.24 3.71 20150621 171846 16.86 5.13 20150621 171847 14.44 7.14 20150621 171848 12.92 4.46 20150621 171849 8.94 5.61 20150621 171850 7.04 3.92 20150621 171851 16.37 5.20 20150621 171852 14.51 7.17 20150621 171853 12.72 4.41 20150621 171854 8.97 5.58 20150621 171855 7.22 4.01 20150621 171856 16.18 5.20 20150621 171857 14.54 7.19 20150621 171858 12.52 4.36 20150621 171859 9.00 5.56 20150621 171900 7.52 4.09 20150621 171901 15.98 5.19 20150621 171902 5.59 4.88 20150621 171903 12.42 4.34 20150621 171904 9.93 4.15 20150621 171905 13.03 6.16 20150621 171906 13.16 3.47 20150621 171907 2.52 4.83 20150621 171908 11.11 4.47 20150621 171909 9.87 4.11 20150621 171910 12.36 5.96 20150621 171911 13.42 3.36 20150621 171912 1.35 4.83 20150621 171913 10.86 4.42 20150621 171914 15.18 5.16 20150621 171915 14.60 7.20 20150621 171916 10.59 4.37 20150621 171917 9.68 5.85 20150621 171918 10.06 4.38 20150621 171919 14.82 5.11 20150621 171920 14.68 7.21 20150621 171921 10.78 4.54 20150621 171922 9.97 4.09 20150621 171923 10.88 5.69 20150621 171924 13.38 3.35 20150621 171925 2.07 4.78 20150621 171926 10.62 4.52 20150621 171927 9.74 4.02 20150621 171929 10.38 5.57 20150621 171930 10.34 4.46 20150621 171931 11.29 6.18 20150621 171932 13.35 4.35 20150621 171933 13.94 5.04 20150621 171934 14.97 7.14 20150621 171935 10.08 4.41 20150621 171936 9.52 3.91 20150621 171937 9.56 5.69 20150621 171938 12.50 3.58 20150621 171939 2.32 4.75 20150621 171940 11.91 4.60 20150621 171941 14.30 5.11 20150621 171942 15.26 7.06 20150621 171943 11.74 4.54 20150621 171944 12.83 6.41 20150621 171945 15.56 3.91 20150621 171946 12.96 3.55 20150621 171947 0.59 4.75 20150621 171948 11.64 4.52 20150621 171949 9.85 3.83 20150621 171950 15.47 7.15 20150621 171951 11.46 4.46 20150621 171952 12.83 6.35 20150621 171953 10.30 2.84 20150621 171954 13.47 3.64 20150621 171955 1.43 4.71 20150621 171956 13.53 4.64 20150621 171957 10.17 3.82 20150621 171958 16.36 7.20 20150621 171959 13.30 4.59 20150621 172000 14.24 6.63 20150621 172001 10.04 2.83 20150621 172002 13.48 3.59 20150621 172003 2.52 4.70 20150621 172004 13.18 4.56 20150621 172005 14.04 5.21 20150621 172006 16.77 7.31 20150621 172007 12.95 4.50 20150621 172008 16.01 6.94 20150621 172009 13.61 5.80 20150621 172010 13.24 3.64 20150621 172011 3.48 4.66 20150621 172012 11.79 2.67 20150621 172013 14.67 5.35 20150621 172014 17.39 7.35 20150621 172015 14.39 4.60 20150621 172016 10.11 3.56 20150621 172017 14.00 5.74 20150621 172018 14.06 4.54 20150621 172020 15.97 6.82 20150621 172021 14.13 5.72 20150621 172022 13.22 3.53 20150621 172023 4.57 4.59 20150621 172024 13.01 3.21 20150621 172025 14.99 5.44 20150621 172026 17.81 7.35 20150621 172027 15.18 4.58 20150621 172028 10.24 3.42 20150621 172029 17.83 7.35 20150621 172030 14.79 4.52 20150621 172031 16.90 6.94 20150621 172032 14.29 5.74 20150621 172033 12.72 3.50 20150621 172034 16.87 6.89 20150621 172035 11.74 2.73 20150621 172036 14.06 5.25 20150621 172037 4.44 4.40 20150621 172038 15.00 4.52 20150621 172039 14.89 5.33 20150621 172040 17.96 7.22 20150621 172041 14.79 4.50 20150621 172042 10.55 3.21 20150621 172043 17.92 7.21 20150621 172044 14.38 4.45 20150621 172045 10.57 3.13 20150621 172046 14.83 5.78 20150621 172047 11.55 3.43 20150621 172048 17.60 6.76 20150621 172049 9.85 2.27 20150621 172050 11.69 3.40 20150621 172051 5.17 4.25 20150621 172052 11.80 2.83 20150621 172053 15.97 5.14 20150621 172054 5.26 4.24 20150621 172055 13.12 4.44 20150621 172056 16.24 5.08 20150621 172057 5.36 4.23 20150621 172058 13.02 4.43 20150621 172059 16.51 5.02 20150621 172100 17.59 7.00 20150621 172101 12.93 4.42 20150621 172102 10.70 2.71 20150621 172103 17.64 6.99 20150621 172104 12.76 4.41 20150621 172105 10.50 2.77 20150621 172106 13.00 5.50 20150621 172107 4.57 4.49 20150621 172108 10.53 2.67 20150621 172109 12.91 5.42 20150621 172111 5.06 4.49 20150621 172112 18.53 6.30 20150621 172113 12.82 5.34 20150621 172114 5.58 4.49 20150621 172115 18.45 6.24 20150621 172116 12.73 5.26 20150621 172117 9.91 3.17 20150621 172118 18.36 6.17 20150621 172119 10.78 5.10 20150621 172120 8.41 3.23 20150621 172121 19.52 6.22 20150621 172122 10.17 5.03 20150621 172123 8.62 3.17 20150621 172124 19.35 6.15 20150621 172125 9.40 5.00 20150621 172126 8.83 3.10 20150621 172127 19.19 6.08 20150621 172128 8.65 4.97 20150621 172129 9.06 3.03 20150621 172130 19.02 6.00 20150621 172131 3.61 5.12 20150621 172132 8.35 3.07 20150621 172133 19.61 6.04 20150621 172134 3.14 5.13 20150621 172135 7.49 4.45 20150621 172136 19.46 5.96 20150621 172137 2.80 5.14 20150621 172138 8.26 4.43 20150621 172139 11.04 2.42 20150621 172140 2.83 5.14 20150621 172141 9.04 4.42 20150621 172142 11.01 2.32 20150621 172143 16.95 6.05 20150621 172144 8.63 4.43 20150621 172145 10.86 2.62 20150621 172146 15.96 5.61 20150621 172147 8.63 4.43 20150621 172148 15.59 3.59 20150621 172149 15.88 5.58 20150621 172150 9.28 4.40 20150621 172151 15.32 3.49 20150621 172152 9.58 4.08 20150621 172154 14.56 3.49 20150621 172155 9.89 4.08 20150621 172157 9.12 2.75 20150621 172158 13.10 4.46 20150621 172159 6.24 5.34 20150621 172201 9.25 2.67 20150621 172202 12.38 4.35 20150621 172203 6.54 5.33 20150621 172204 10.73 4.34 20150621 172205 10.16 2.47 20150621 172206 14.04 5.09 20150621 172207 10.73 4.34 20150621 172208 12.19 3.31 20150621 172209 11.32 4.24 20150621 172211 10.31 3.12 20150621 172212 11.51 4.25 20150621 172214 9.76 2.52 20150621 172215 8.56 3.58 20150621 172216 8.42 5.36 20150621 172217 11.62 4.26 20150621 172218 9.81 2.45 20150621 172219 12.07 4.79 20150621 172220 10.93 4.28 20150621 172221 6.54 2.70 20150621 172222 11.93 4.39 20150621 172224 9.98 2.50 20150621 172225 8.26 3.33 20150621 172226 9.54 5.42 20150621 172227 11.85 4.18 20150621 172228 9.00 2.37 20150621 172229 11.17 4.61 20150621 172230 11.85 4.18 20150621 172231 10.68 2.41 20150621 172232 12.20 4.61 20150621 172234 11.69 4.10 20150621 172235 8.55 2.34 20150621 172236 10.91 4.48 20150621 172237 11.69 4.10 20150621 172238 13.89 2.05 20150621 172239 12.62 4.68 20150621 172241 10.32 2.36 20150621 172242 7.83 3.03 20150621 172243 17.44 5.38 20150621 172244 11.67 4.00 20150621 172246 12.80 4.89 20150621 172248 10.35 2.56 20150621 172249 7.60 3.02 20150621 172250 10.70 4.36 20150621 172252 11.40 3.94 20150621 172254 13.00 5.14 20150621 172256 10.99 3.83 20150621 172257 7.23 1.98 20150621 172258 10.62 4.24 20150621 172259 10.99 3.83 20150621 172300 10.83 2.78 20150621 172301 8.99 2.99 20150621 172302 18.60 4.70 20150621 172303 10.55 3.79 20150621 172305 13.79 5.43 20150621 172307 9.92 3.68 20150621 172309 10.19 4.21 20150621 172310 9.92 3.68 20150621 172311 11.14 3.07 20150621 172312 6.97 2.65 20150621 172313 18.58 4.26 20150621 172314 8.99 3.54 20150621 172316 6.19 2.35 20150621 172317 18.64 4.07 20150621 172318 8.29 3.50 20150621 172320 15.65 5.83 20150621 172322 7.83 3.50 20150621 172324 15.95 5.79 20150621 172326 6.94 3.35 20150621 172328 9.63 3.67 20150621 172330 12.23 3.70 20150621 172332 9.53 3.39 20150621 172334 12.27 3.66 20150621 172335 8.79 1.08 20150621 172336 9.10 2.46 20150621 172338 12.63 3.95 20150621 172339 8.68 0.96 20150621 172340 17.53 6.24 20150621 172343 5.13 3.18 20150621 172345 17.76 6.30 20150621 172347 4.77 3.09 20150621 172349 17.85 6.21 20150621 172351 4.76 3.09 20150621 172355 5.03 3.05 20150621 172356 13.30 4.03 20150621 172358 8.11 2.34 20150621 172400 5.38 3.02 20150621 172402 18.16 6.18 20150621 172404 6.15 3.05 20150621 172409 13.74 3.94 20150621 172411 18.40 6.25 20150621 172413 6.44 3.05 20150621 172418 7.57 3.07 20150621 172422 7.57 3.07 20150621 172423 15.18 4.06 20150621 172425 18.47 6.25 20150621 172427 8.16 3.06 20150621 172428 15.32 3.94 20150621 172430 18.62 6.19 20150621 172433 8.90 3.01 20150621 172434 15.86 3.54 20150621 172436 18.44 6.10 20150621 172438 9.02 3.00 20150621 172439 15.98 3.28 20150621 172441 18.57 6.08 20150621 172443 9.53 2.92 20150621 172444 16.35 2.58 20150621 172446 18.35 5.90 20150621 172449 9.74 2.90 20150621 172454 9.87 2.79 20150621 172457 18.10 5.86 20150621 172500 10.75 2.64 20150621 172503 17.62 5.77 20150621 172505 10.75 2.64 20150621 172506 10.65 2.61 20150621 172509 17.03 5.59 20150621 172511 12.16 2.51 20150621 172512 11.85 2.48 20150621 172515 17.10 5.60 20150621 172518 13.48 2.38 20150621 172521 16.23 5.39 20150621 172525 13.48 2.39 20150621 172529 15.12 5.06 20150621 172532 13.52 2.25 20150621 172536 14.54 4.74 20150621 172539 12.46 2.21 20150621 172543 13.69 4.49 20150621 172546 11.15 2.14 20150621 172547 11.28 2.09 20150621 172551 12.54 4.24 20150621 172554 10.55 2.18 20150621 172555 10.67 2.15 20150621 172559 12.21 4.03 20150621 172631 15.97 3.93 20150621 173353 7.74 4.88 20150621 173354 19.55 6.03 20150621 173355 7.08 4.46 20150621 173356 3.98 5.09 20150621 173357 19.72 6.11 20150621 173358 8.38 3.12 20150621 173359 4.55 5.08 20150621 173403 20.07 6.27 20150621 173404 8.13 3.26 20150621 173407 8.05 3.45 20150621 173408 4.40 5.20 20150621 173410 6.02 4.54 20150621 173411 4.73 5.17 20150621 173416 21.48 6.67 20150621 173417 6.07 4.55 20150621 173418 5.44 5.13 20150621 173419 10.86 3.30 20150621 173424 15.81 5.76 20150621 173425 11.07 3.58 20150621 173426 13.18 2.45 20150621 173427 15.79 5.78 20150621 173428 16.39 4.76 20150621 173429 13.32 2.57 20150621 173430 7.65 4.49 20150621 173431 16.16 4.80 20150621 173432 13.47 2.69 20150621 173433 8.56 4.56 20150621 173434 16.01 4.72 20150621 173435 13.78 2.82 20150621 173438 13.84 2.77 20150621 173439 20.29 6.66 20150621 173440 7.55 4.36 20150621 173441 10.93 5.36 20150621 173443 8.72 4.49 20150621 173444 15.90 5.63 20150621 173445 10.91 4.09 20150621 173446 13.97 2.66 20150621 173449 13.37 2.34 20150621 173451 15.63 4.76 20150621 173452 13.69 2.40 20150621 173453 18.82 5.89 20150621 173454 8.68 4.75 20150621 173455 15.37 5.65 20150621 173456 18.79 5.91 20150621 173457 10.22 4.38 20150621 173458 16.00 5.50 20150621 173459 10.85 4.45 20150621 173501 15.94 5.38 20150621 173502 15.31 4.65 20150621 173503 13.30 2.28 20150621 173504 7.38 4.72 20150621 173505 10.50 5.06 20150621 173507 18.29 5.78 20150621 173508 17.96 4.64 20150621 173509 11.00 4.28 20150621 173510 18.71 5.82 20150621 173511 11.11 4.71 20150621 173512 13.27 2.24 20150621 173513 15.82 5.35 20150621 173514 14.71 4.65 20150621 173515 13.24 2.20 20150621 173516 7.33 4.80 20150621 173517 12.59 5.47 20150621 173518 18.02 6.11 20150621 173519 17.50 3.64 20150621 173520 12.85 4.29 20150621 173521 15.87 5.19 20150621 173522 14.10 4.43 20150621 173523 12.96 2.19 20150621 173524 6.73 4.81 20150621 173525 13.14 5.67 20150621 173526 12.97 2.18 20150621 173527 17.18 3.46 20150621 173528 13.84 4.43 20150621 173529 15.48 5.14 20150621 173530 11.57 5.08 20150621 173531 12.73 2.13 20150621 173532 6.65 4.89 20150621 173533 13.56 4.23 20150621 173534 12.68 2.09 20150621 173535 16.16 2.46 20150621 173536 15.74 4.69 20150621 173537 14.04 5.08 20150621 173538 11.94 5.33 20150621 173539 12.65 2.07 20150621 173540 6.52 4.91 20150621 173541 14.92 6.11 20150621 173542 12.58 2.02 20150621 173543 16.94 2.54 20150621 173544 16.36 4.91 20150621 173545 13.62 5.05 20150621 173546 13.48 4.16 20150621 173547 12.12 1.95 20150621 173548 7.46 4.99 20150621 173549 16.72 6.24 20150621 173550 15.10 6.06 20150621 173551 12.55 5.73 20150621 173552 17.29 5.21 20150621 173553 12.73 5.19 20150621 173554 12.94 4.21 20150621 173555 11.90 1.86 20150621 173556 16.07 2.28 20150621 173558 17.64 5.36 20150621 173559 17.79 5.44 20150621 173600 12.41 5.94 20150621 173601 11.85 1.84 20150621 173602 8.34 5.00 20150621 173603 18.81 6.31 20150621 173604 12.88 3.09 20150621 173605 13.06 2.03 20150621 173606 18.81 5.64 20150621 173607 11.67 5.39 20150621 173608 11.91 4.25 20150621 173609 10.78 1.79 20150621 173610 13.81 2.06 20150621 173611 19.25 5.79 20150621 173612 11.54 5.39 20150621 173613 12.65 6.35 20150621 173614 10.66 1.77 20150621 173615 8.96 4.93 20150621 173616 19.25 6.34 20150621 173617 17.79 4.52 20150621 173618 12.45 6.50 20150621 173619 10.36 1.74 20150621 173620 8.28 4.85 20150621 173621 19.97 6.26 20150621 173622 16.31 2.80 20150621 173623 12.85 6.71 20150621 173624 9.55 1.79 20150621 173625 11.00 5.62 20150621 173626 11.98 4.37 20150621 173627 9.09 1.77 20150621 173628 11.92 2.11 20150621 173629 20.97 6.19 20150621 173630 11.10 5.63 20150621 173631 12.01 4.39 20150621 173632 8.61 1.75 20150621 173633 12.83 2.24 20150621 173634 21.28 6.29 20150621 173635 11.20 5.65 20150621 173636 11.99 4.46 20150621 173637 7.72 1.84 20150621 173638 10.62 2.11 20150621 173639 20.87 6.11 20150621 173640 10.93 5.87 20150621 173641 11.85 4.48 20150621 173642 7.11 1.84 20150621 173643 11.82 2.14 20150621 173644 20.97 6.15 20150621 173645 11.49 5.92 20150621 173646 11.62 4.50 20150621 173648 6.50 1.84 20150621 173649 13.02 2.17 20150621 173650 21.06 6.19 20150621 173651 12.34 5.97 20150621 173652 11.40 4.52 20150621 173653 5.84 1.85 20150621 173654 13.90 2.22 20150621 173655 20.03 5.79 20150621 173656 19.70 6.00 20150621 173657 11.90 4.55 20150621 173658 5.15 1.98 20150621 173659 11.80 1.91 20150621 173700 19.96 5.75 20150621 173701 19.85 5.96 20150621 173702 12.07 4.57 20150621 173703 4.49 2.00 20150621 173705 19.90 5.71 20150621 173706 19.96 5.92 20150621 173707 21.02 5.37 20150621 173708 27.87 8.88 20150621 173709 12.54 8.15 20150621 173710 3.90 2.04 20150621 173711 8.40 4.51 20150621 173712 21.11 5.23 20150621 173713 28.33 8.69 20150621 173714 12.78 8.37 20150621 173715 4.41 2.19 20150621 173716 7.93 4.40 20150621 173717 20.86 4.44 20150621 173718 28.84 10.01 20150621 173719 13.21 8.54 20150621 173720 3.99 2.26 20150621 173721 10.16 1.24 20150621 173722 18.34 4.89 20150621 173723 19.80 5.28 20150621 173724 16.04 4.57 20150621 173725 3.80 2.30 20150621 173726 9.97 1.03 20150621 173727 18.16 4.79 20150621 173728 8.23 4.36 20150621 173729 19.90 4.43 20150621 173730 29.03 11.75 20150621 173731 15.23 8.89 20150621 173732 5.05 2.47 20150621 173733 7.34 4.23 20150621 173734 15.86 4.59 20150621 173735 27.85 10.58 20150621 173736 17.08 4.42 20150621 173737 5.16 2.54 20150621 173739 10.18 2.29 20150621 173740 16.42 4.19 20150621 173741 19.09 4.56 20150621 173742 17.08 4.37 20150621 173743 27.43 10.38 20150621 173744 16.88 9.15 20150621 173745 5.30 2.59 20150621 173746 7.52 4.21 20150621 173747 14.67 4.71 20150621 173748 26.68 10.40 20150621 173749 17.18 4.30 20150621 173750 5.59 2.68 20150621 173751 9.99 2.25 20150621 173752 15.18 3.88 20150621 173753 16.93 3.90 20150621 173754 17.57 4.28 20150621 173755 24.71 9.57 20150621 173756 17.40 9.41 20150621 173757 7.75 2.88 20150621 173758 6.63 4.09 20150621 173759 10.99 4.95 20150621 173800 16.59 3.76 20150621 173801 17.17 4.24 20150621 173802 8.23 2.97 20150621 173803 9.72 2.37 20150621 173804 8.23 2.97 20150621 173805 6.68 4.09 20150621 173806 11.89 4.96 20150621 173807 24.67 9.44 20150621 173808 17.28 9.42 20150621 173809 8.78 3.07 20150621 173810 10.00 2.36 20150621 173811 14.83 3.78 20150621 173812 16.12 3.56 20150621 173813 13.20 5.00 20150621 173814 22.99 8.69 20150621 173815 17.03 9.56 20150621 173816 10.71 3.28 20150621 173817 10.17 2.48 20150621 173818 14.59 3.72 20150621 173819 14.79 3.40 20150621 173820 15.94 4.32 20150621 173821 22.28 8.54 20150621 173822 17.00 9.57 20150621 173823 11.26 3.37 20150621 173824 6.09 4.12 20150621 173825 14.52 3.69 20150621 173826 14.78 3.35 20150621 173827 15.53 4.33 20150621 173828 11.80 3.47 20150621 173830 17.03 9.60 20150621 173831 11.80 3.47 20150621 173832 6.07 4.15 20150621 173833 14.45 3.66 20150621 173834 14.63 3.30 20150621 173835 14.65 4.49 20150621 173836 12.86 3.72 20150621 173837 17.50 9.75 20150621 173838 12.86 3.72 20150621 173839 5.87 4.21 20150621 173840 14.18 3.62 20150621 173841 14.15 3.33 20150621 173842 14.04 4.50 20150621 173843 19.55 7.41 20150621 173844 17.76 9.83 20150621 173845 13.30 3.86 20150621 173846 6.36 4.25 20150621 173847 13.91 3.61 20150621 173848 13.92 3.29 20150621 173849 13.43 4.51 20150621 173850 18.92 7.12 20150621 173851 17.90 9.85 20150621 173852 13.71 4.01 20150621 173853 9.83 2.57 20150621 173854 13.58 3.59 20150621 173855 13.57 3.26 20150621 173856 11.55 5.00 20150621 173857 19.44 6.25 20150621 173858 18.10 9.93 20150621 173859 14.31 4.18 20150621 173900 12.64 2.88 20150621 173901 13.03 3.65 20150621 173902 8.44 4.42 20150621 173903 12.11 5.08 20150621 173904 19.36 5.96 20150621 173905 10.68 4.74 20150621 173906 14.63 4.35 20150621 173907 13.23 3.03 20150621 173908 14.63 4.35 20150621 173909 9.70 4.46 20150621 173910 12.72 3.64 20150621 173911 11.68 3.21 20150621 173912 10.88 4.75 20150621 173913 20.36 5.61 20150621 173914 17.12 9.64 20150621 173915 14.97 4.54 20150621 173916 13.68 3.15 20150621 173917 12.53 3.63 20150621 173918 10.94 4.48 20150621 173920 10.78 5.03 20150621 173921 20.60 4.66 20150621 173922 10.67 4.90 20150621 173923 15.69 4.71 20150621 173924 12.88 3.21 20150621 173925 15.69 4.71 20150621 173926 11.80 4.54 20150621 173927 11.38 3.73 20150621 173928 10.96 3.33 20150621 173929 10.11 4.90 20150621 173930 19.60 4.29 20150621 173931 17.44 9.47 20150621 173932 16.30 5.05 20150621 173933 12.58 3.23 20150621 173934 11.04 3.70 20150621 173935 11.99 4.54 20150621 173936 9.69 5.11 20150621 173937 10.42 3.35 20150621 173938 9.65 4.89 20150621 173939 18.70 4.05 20150621 173940 17.60 9.21 20150621 173941 16.80 5.33 20150621 173942 12.59 3.28 20150621 173943 10.65 3.66 20150621 173944 12.48 4.66 20150621 173945 9.93 5.18 20150621 173946 17.30 3.57 20150621 173947 8.65 4.97 20150621 173948 17.69 5.31 20150621 173949 17.73 9.26 20150621 173950 17.69 5.31 20150621 173951 12.55 3.50 20150621 173952 9.77 3.79 20150621 173953 12.34 4.70 20150621 173954 9.69 5.15 20150621 173955 17.05 3.59 20150621 173956 8.04 4.97 20150621 173957 18.00 5.29 20150621 173958 17.11 8.87 20150621 173959 18.00 5.29 20150621 174000 12.69 3.54 20150621 174001 9.15 3.75 20150621 174002 11.89 4.75 20150621 174003 9.32 5.13 20150621 174005 7.39 4.98 20150621 174006 18.03 5.07 20150621 174007 16.19 8.42 20150621 174008 18.03 5.07 20150621 174009 12.47 3.75 20150621 174011 8.58 3.93 20150621 174013 8.71 5.23 20150621 174014 8.74 3.73 20150621 174015 5.55 5.07 20150621 174016 17.19 3.74 20150621 174017 15.94 8.25 20150621 174018 15.55 4.01 20150621 174019 12.40 3.72 20150621 174020 15.55 4.01 20150621 174021 10.80 5.07 20150621 174022 8.55 3.91 20150621 174023 7.67 3.77 20150621 174024 7.93 5.22 20150621 174025 17.58 3.97 20150621 174026 5.10 5.08 20150621 174027 14.03 3.96 20150621 174028 13.84 7.69 20150621 174029 14.03 3.96 20150621 174030 12.10 3.60 20150621 174031 8.50 3.91 20150621 174032 10.55 5.16 20150621 174033 7.52 5.19 20150621 174034 6.58 3.78 20150621 174035 4.88 5.08 20150621 174036 15.32 3.95 20150621 174037 12.92 7.60 20150621 174038 7.39 4.26 20150621 174039 10.85 3.68 20150621 174040 7.39 4.26 20150621 174041 10.43 5.38 20150621 174042 7.71 4.11 20150621 174043 7.11 3.88 20150621 174044 6.35 5.29 20150621 174045 15.42 3.95 20150621 174046 5.06 5.14 20150621 174047 8.07 4.41 20150621 174048 10.32 7.34 20150621 174049 8.07 4.41 20150621 174050 10.50 3.55 20150621 174051 8.08 4.45 20150621 174052 9.68 5.44 20150621 174053 7.68 4.12 20150621 174054 5.73 3.83 20150621 174055 6.83 5.25 20150621 174056 14.84 3.88 20150621 174057 5.74 5.16 20150621 174058 8.49 4.64 20150621 174059 8.83 7.15 20150621 174101 8.49 4.64 20150621 174102 10.05 3.40 20150621 174103 8.68 4.70 20150621 174104 9.23 5.61 20150621 174105 6.72 4.33 20150621 174106 5.94 3.97 20150621 174107 6.54 5.45 20150621 174108 12.59 3.65 20150621 174109 7.67 5.22 20150621 174110 11.05 4.74 20150621 174111 8.71 7.19 20150621 174112 11.50 4.78 20150621 174113 9.13 3.60 20150621 174114 11.50 4.78 20150621 174115 8.55 5.59 20150621 174116 6.97 4.34 20150621 174117 5.30 3.88 20150621 174118 6.84 5.53 20150621 174119 5.05 3.86 20150621 174120 8.48 5.25 20150621 174121 11.54 3.64 20150621 174122 5.51 7.04 20150621 174123 13.59 4.95 20150621 174124 8.43 3.48 20150621 174125 13.59 4.95 20150621 174126 8.32 3.47 20150621 174127 7.13 4.35 20150621 174128 7.91 5.53 20150621 174129 10.24 5.65 20150621 174130 3.21 3.75 20150621 174131 11.29 5.67 20150621 174132 11.13 3.72 20150621 174133 10.91 5.36 20150621 174134 14.40 4.48 20150621 174135 6.00 6.95 20150621 174136 14.47 4.47 20150621 174137 8.12 3.76 20150621 174138 14.47 4.47 20150621 174139 8.68 5.52 20150621 174140 6.83 4.57 20150621 174141 8.66 5.50 20150621 174142 15.11 5.51 20150621 174143 2.12 3.94 20150621 174144 11.14 5.43 20150621 174145 9.70 3.80 20150621 174146 11.24 5.45 20150621 174147 14.59 4.36 20150621 174148 3.06 6.65 20150621 174149 14.59 4.36 20150621 174150 7.69 3.75 20150621 174152 14.53 4.33 20150621 174153 8.25 5.36 20150621 174154 7.27 4.57 20150621 174155 8.16 5.33 20150621 174156 14.86 5.06 20150621 174157 1.46 3.80 20150621 174158 11.71 5.54 20150621 174159 9.31 4.02 20150621 174200 11.79 5.56 20150621 174201 14.04 4.15 20150621 174202 3.75 6.28 20150621 174203 13.91 4.10 20150621 174204 7.16 3.96 20150621 174205 12.39 3.74 20150621 174206 8.82 5.14 20150621 174207 7.09 4.73 20150621 174208 8.80 5.10 20150621 174209 13.33 4.19 20150621 174210 2.52 3.97 20150621 174211 13.13 4.11 20150621 174212 8.55 4.15 20150621 174213 13.00 5.77 20150621 174214 8.57 4.18 20150621 174215 4.18 5.84 20150621 174216 11.68 3.62 20150621 174217 5.89 5.76 20150621 174218 11.68 3.62 20150621 174219 7.58 3.95 20150621 174220 11.61 3.61 20150621 174221 8.66 4.83 20150621 174222 7.22 4.64 20150621 174223 3.99 3.81 20150621 174224 12.44 3.64 20150621 174225 3.93 3.78 20150621 174226 13.13 5.87 20150621 174227 8.86 4.35 20150621 174228 13.15 5.88 20150621 174229 11.34 3.57 20150621 174230 5.93 5.24 20150621 174231 11.29 3.57 20150621 174232 8.40 3.95 20150621 174233 11.29 3.57 20150621 174234 8.55 3.95 20150621 174235 6.86 4.57 20150621 174236 9.35 4.42 20150621 174237 6.82 4.53 20150621 174238 4.80 3.92 20150621 174239 12.39 3.10 20150621 174240 4.58 3.89 20150621 174241 14.03 5.86 20150621 174243 10.19 4.45 20150621 174244 14.16 5.87 20150621 174245 10.62 3.57 20150621 174246 4.80 4.55 20150621 174247 10.83 3.58 20150621 174248 4.56 4.47 20150621 174250 9.21 4.27 20150621 174251 11.04 3.59 20150621 174252 9.65 4.18 20150621 174253 6.83 4.22 20150621 174254 9.69 4.15 20150621 174255 10.93 2.73 20150621 174256 3.73 3.70 20150621 174257 10.84 2.68 20150621 174258 10.99 4.84 20150621 174259 14.82 5.96 20150621 174300 11.11 4.89 20150621 174301 14.89 5.97 20150621 174302 11.21 3.60 20150621 174303 4.35 4.04 20150621 174304 11.05 3.60 20150621 174305 9.05 4.09 20150621 174306 11.05 3.60 20150621 174307 9.06 4.06 20150621 174308 7.11 3.70 20150621 174309 10.32 3.86 20150621 174310 7.17 3.64 20150621 174311 10.36 3.83 20150621 174312 8.84 2.30 20150621 174313 4.69 3.72 20150621 174314 8.70 2.29 20150621 174315 12.86 5.11 20150621 174316 15.89 5.87 20150621 174317 12.94 5.17 20150621 174318 8.05 3.72 20150621 174319 9.21 3.62 20150621 174320 8.09 3.69 20150621 174321 9.23 3.61 20150621 174322 8.86 4.19 20150621 174323 9.23 3.61 20150621 174324 8.68 4.14 20150621 174325 9.18 3.61 20150621 174326 10.42 3.71 20150621 174327 7.45 3.23 20150621 174328 10.49 3.70 20150621 174329 8.14 2.24 20150621 174330 5.42 3.46 20150621 174331 8.14 2.23 20150621 174333 5.44 3.42 20150621 174334 16.26 6.49 20150621 174335 13.26 5.60 20150621 174336 16.38 6.60 20150621 174337 13.24 5.65 20150621 174338 7.93 3.50 20150621 174339 8.95 3.60 20150621 174340 7.82 3.48 20150621 174341 8.95 3.60 20150621 174342 7.36 3.78 20150621 174343 8.26 3.73 20150621 174344 7.21 4.02 20150621 174345 8.03 2.83 20150621 174346 11.15 3.47 20150621 174347 8.11 2.82 20150621 174348 11.28 3.45 20150621 174349 9.43 2.32 20150621 174350 5.95 3.40 20150621 174351 9.29 2.33 20150621 174352 6.01 3.38 20150621 174354 14.17 5.59 20150621 174356 14.12 5.60 20150621 174357 6.71 3.33 20150621 174358 8.06 3.80 20150621 174359 6.75 3.31 20150621 174400 8.06 3.81 20150621 174401 11.91 3.98 20150621 174402 8.06 3.81 20150621 174403 12.73 3.98 20150621 174404 8.06 3.81 20150621 174405 12.01 3.33 20150621 174406 8.36 2.71 20150621 174407 10.66 3.30 20150621 174408 8.32 2.70 20150621 174409 5.03 3.23 20150621 174410 7.86 2.41 20150621 174411 5.03 3.21 20150621 174412 7.70 2.42 20150621 174413 13.78 5.58 20150621 174415 13.74 5.57 20150621 174417 13.69 5.54 20150621 174418 6.70 3.15 20150621 174419 12.98 3.90 20150621 174420 6.20 3.10 20150621 174421 12.75 3.87 20150621 174422 13.32 3.22 20150621 174424 12.75 3.87 20150621 174425 13.26 3.19 20150621 174426 12.53 3.85 20150621 174427 9.09 2.78 20150621 174428 8.47 2.77 20150621 174429 9.00 2.73 20150621 174430 8.47 2.77 20150621 174431 8.90 2.68 20150621 174432 5.94 2.69 20150621 174433 6.69 3.31 20150621 174434 5.94 2.71 20150621 174435 6.76 3.30 20150621 174437 13.58 4.95 20150621 174439 13.47 4.89 20150621 174441 11.48 3.71 20150621 174442 4.45 2.97 20150621 174443 11.29 3.69 20150621 174444 4.34 2.96 20150621 174445 11.10 3.66 20150621 174446 12.40 2.89 20150621 174447 11.10 3.66 20150621 174448 12.33 2.86 20150621 174449 10.91 3.64 20150621 174450 7.84 2.35 20150621 174451 8.38 2.76 20150621 174452 7.70 2.33 20150621 174453 8.33 2.76 20150621 174454 7.57 2.31 20150621 174455 5.98 2.92 20150621 174456 6.95 3.19 20150621 174457 6.03 2.94 20150621 174458 7.27 3.29 20150621 174459 6.44 3.09 20150621 174500 11.95 3.99 20150621 174502 11.78 3.89 20150621 174504 11.61 3.80 20150621 174505 3.13 3.01 20150621 174506 8.65 3.29 20150621 174507 3.02 3.01 20150621 174508 8.65 3.26 20150621 174509 2.92 3.01 20150621 174510 8.57 3.23 20150621 174511 10.09 2.52 20150621 174512 8.58 3.23 20150621 174513 9.94 2.50 20150621 174515 8.50 3.20 20150621 174516 9.80 2.48 20150621 174517 8.23 2.79 20150621 174518 6.77 1.97 20150621 174519 8.18 2.78 20150621 174520 6.70 1.95 20150621 174521 8.13 2.77 20150621 174522 7.74 3.22 20150621 174523 7.23 3.33 20150621 174524 7.76 3.21 20150621 174525 7.29 3.35 20150621 174526 7.77 3.21 20150621 174527 7.36 3.37 20150621 174528 9.38 2.60 20150621 174530 9.13 2.50 20150621 174532 8.94 2.43 20150621 174533 3.44 3.07 20150621 174534 5.54 2.85 20150621 174535 3.66 3.08 20150621 174536 5.29 2.82 20150621 174537 3.89 3.09 20150621 174538 5.84 2.10 20150621 174539 3.37 3.63 20150621 174540 5.12 2.70 20150621 174541 3.59 3.62 20150621 174542 5.20 2.67 20150621 174543 3.76 3.61 20150621 174544 5.24 2.64 20150621 174545 6.38 3.68 20150621 174546 4.50 2.27 20150621 174547 6.48 3.66 20150621 174548 4.61 2.27 20150621 174549 6.59 3.64 20150621 174550 4.71 2.28 20150621 174551 7.83 4.09 20150621 174553 7.86 3.99 20150621 174555 7.89 3.90 20150621 174557 7.70 1.90 20150621 174559 7.55 1.88 20150621 174601 7.46 1.87 20150621 174603 7.16 1.87 20150621 174605 6.25 3.36 20150621 174606 4.09 2.09 20150621 174607 6.46 3.37 20150621 174608 3.99 2.09 20150621 174609 6.68 3.38 20150621 174610 3.90 2.09 20150621 174611 5.55 3.44 20150621 174612 4.61 2.37 20150621 174613 5.69 3.43 20150621 174614 4.44 2.35 20150621 174615 5.87 3.42 20150621 174616 4.28 2.34 20150621 174617 6.05 3.40 20150621 174618 5.77 2.36 20150621 174619 8.12 3.40 20150621 174620 6.19 2.41 20150621 174621 8.06 3.41 20150621 174622 6.26 2.41 20150621 174623 8.16 3.39 20150621 174624 6.33 2.41 20150621 174625 8.35 2.46 20150621 174627 8.49 2.45 20150621 174629 8.63 2.43 20150621 174631 8.77 2.42 20150621 174633 4.01 2.06 20150621 174635 3.70 2.07 20150621 174637 3.43 2.09 20150621 174639 4.78 2.18 20150621 174640 9.44 3.66 20150621 174641 4.81 2.18 20150621 174642 9.49 3.67 20150621 174643 4.84 2.18 20150621 174644 9.55 3.68 20150621 174645 4.90 2.19 20150621 174646 9.57 3.68 20150621 174647 4.37 2.20 20150621 174648 7.87 3.13 20150621 174649 4.52 2.20 20150621 174650 7.89 3.12 20150621 174651 4.66 2.20 20150621 174652 7.92 3.11 20150621 174653 4.81 2.20 20150621 174654 9.61 3.20 20150621 174656 7.06 2.39 20150621 174657 9.67 3.20 20150621 174658 7.11 2.39 20150621 174659 9.73 3.20 20150621 174700 7.15 2.38 20150621 174701 9.79 3.20 20150621 174702 7.20 2.37 20150621 174703 9.56 3.17 20150621 174705 8.19 2.31 20150621 174707 7.58 2.31 20150621 174709 6.96 2.32 20150621 174711 6.35 2.32 20150621 174713 4.15 2.35 20150621 174715 4.29 2.37 20150621 174717 4.47 2.38 20150621 174719 4.65 2.39 20150621 174721 6.19 2.32 20150621 174722 8.30 3.39 20150621 174723 6.27 2.33 20150621 174724 7.86 3.33 20150621 174725 6.36 2.34 20150621 174726 7.43 3.28 20150621 174727 6.45 2.36 20150621 174728 7.06 3.23 20150621 174729 6.54 2.37 20150621 174730 9.38 3.03 20150621 174731 6.69 2.28 20150621 174732 9.38 3.03 20150621 174733 6.72 2.28 20150621 174734 9.39 3.03 20150621 174735 6.75 2.29 20150621 174736 9.40 3.03 20150621 174737 6.78 2.30 20150621 174738 9.45 3.03 20150621 174739 6.87 2.20 20150621 174740 11.37 3.30 20150621 174741 6.85 2.19 20150621 174742 11.47 3.30 20150621 174743 6.84 2.19 20150621 174744 11.58 3.30 20150621 174746 6.82 2.18 20150621 174747 11.69 3.29 20150621 174748 6.81 2.17 20150621 174749 11.55 3.16 20150621 174751 7.47 2.54 20150621 174753 7.62 2.55 20150621 174755 7.78 2.57 20150621 174757 7.94 2.58 20150621 174759 8.01 2.59 20150621 174801 7.57 2.65 20150621 174803 7.66 2.67 20150621 174805 7.74 2.68 20150621 174807 7.83 2.69 20150621 174809 7.83 2.70 20150621 174811 8.59 2.60 20150621 174813 8.70 2.61 20150621 174815 8.81 2.62 20150621 174817 8.93 2.63 20150621 174819 9.05 2.65 20150621 174821 9.18 2.66 20150621 174823 6.85 2.42 20150621 174824 10.54 3.07 20150621 174825 6.81 2.42 20150621 174826 10.66 3.07 20150621 174827 6.77 2.42 20150621 174828 10.79 3.07 20150621 174829 6.73 2.42 20150621 174830 10.81 3.09 20150621 174831 6.71 2.42 20150621 174832 10.84 3.10 20150621 174833 6.69 2.42 20150621 174834 10.87 3.11 20150621 174837 11.07 3.06 20150621 174839 11.14 3.08 20150621 174841 11.16 3.09 20150621 174843 11.18 3.10 20150621 174845 11.20 3.11 20150621 174847 11.22 3.12 20150621 174849 11.25 3.13 20150621 174851 10.73 3.03 20150621 174853 10.62 3.03 20150621 174855 10.51 3.03 20150621 174857 10.41 3.04 20150621 174859 10.30 3.04 20150621 174901 10.41 3.05 20150621 174903 10.52 3.06 20150621 174905 9.00 2.94 20150621 174907 9.08 2.95 20150621 174909 9.16 2.96 20150621 174911 9.21 2.98 20150621 174913 9.26 2.99 20150621 174915 9.31 3.00 20150621 174917 9.37 3.01 20150621 174919 10.76 2.88 20150621 174921 10.76 2.88 20150621 174923 10.77 2.89 20150621 174925 10.38 2.86 20150621 174928 10.36 2.86 20150621 174930 10.34 2.86 20150621 174932 10.40 2.87 20150621 174934 10.47 2.88 20150621 174936 10.54 2.89 20150621 174937 10.84 3.23 20150621 174938 7.07 2.35 20150621 174939 10.84 3.25 20150621 174940 7.10 2.34 20150621 174941 10.84 3.27 20150621 174942 7.13 2.34 20150621 174943 10.83 3.28 20150621 174944 7.11 2.34 20150621 174945 10.81 3.30 20150621 174946 7.09 2.34 20150621 174947 10.80 3.31 20150621 174948 7.08 2.34 20150621 174949 10.78 3.33 20150621 174950 7.06 2.34 20150621 174951 10.77 3.35 20150621 174952 7.04 2.34 20150621 174953 10.76 3.36 20150621 174954 6.99 2.34 20150621 174955 10.75 3.37 20150621 174957 12.38 3.59 20150621 174959 12.41 3.60 20150621 175001 12.43 3.62 20150621 175003 12.42 3.62 20150621 175005 12.41 3.63 20150621 175007 12.40 3.64 20150621 175009 12.39 3.65 20150621 175011 12.37 3.66 20150621 175013 12.34 3.66 20150621 175015 12.30 3.66 20150621 175018 11.91 3.61 20150621 175020 10.52 3.29 20150621 175022 10.58 3.30 20150621 175024 10.61 3.31 20150621 175026 10.65 3.32 20150621 175028 10.68 3.33 20150621 175030 10.71 3.33 20150621 175032 10.75 3.34 20150621 175034 10.77 3.35 20150621 175036 10.80 3.35 20150621 175038 10.82 3.36 20150621 175040 10.85 3.37 20150621 175042 10.88 3.37 20150621 175044 10.21 3.20 20150621 175046 10.19 3.20 20150621 175048 10.17 3.20 20150621 175050 10.14 3.21 20150621 175052 10.12 3.21 20150621 175054 10.13 3.21 20150621 175056 10.13 3.22 20150621 175058 10.13 3.22 20150621 175100 10.13 3.22 20150621 175102 10.14 3.22 20150621 175104 10.14 3.23 20150621 175106 10.13 3.23 20150621 175109 10.58 3.26 20150621 175111 10.61 3.27 20150621 175113 10.65 3.28 20150621 175115 10.71 3.29 20150621 175117 11.74 3.20 20150621 175118 6.14 0.97 20150621 175119 11.64 3.17 20150621 175120 5.20 0.97 20150621 175121 11.54 3.15 20150621 175122 4.69 0.96 20150621 175123 11.43 3.13 20150621 175124 4.74 0.95 20150621 175125 11.25 3.11 20150621 175126 4.25 1.00 20150621 175127 11.06 3.09 20150621 175128 3.78 1.05 20150621 175129 10.88 3.08 20150621 175130 3.33 1.11 20150621 175131 10.70 3.06 20150621 175132 2.91 1.16 20150621 175133 10.52 3.05 20150621 175134 2.54 1.21 20150621 175135 10.50 3.00 20150621 175136 2.26 1.28 20150621 175137 10.47 2.95 20150621 175138 2.04 1.35 20150621 175139 10.45 2.90 20150621 175140 1.88 1.43 20150621 175141 10.43 2.86 20150621 175142 1.82 1.50 20150621 175143 10.41 2.81 20150621 175144 1.85 1.57 20150621 175145 10.28 2.79 20150621 175146 2.31 1.69 20150621 175147 10.16 2.76 20150621 175148 2.78 1.82 20150621 175149 10.04 2.74 20150621 175150 3.26 1.94 20150621 175151 9.92 2.72 20150621 175152 3.74 2.06 20150621 175153 9.80 2.70 20150621 175154 4.23 2.18 20150621 175155 9.72 2.67 20150621 175156 5.06 2.28 20150621 175157 9.65 2.65 20150621 175159 5.91 2.38 20150621 175200 9.58 2.62 20150621 175201 11.38 3.57 20150621 175202 4.55 1.77 20150621 175203 11.37 3.62 20150621 175204 4.19 1.71 20150621 175205 11.40 3.62 20150621 175206 4.14 1.70 20150621 175207 11.43 3.62 20150621 175208 4.08 1.69 20150621 175209 11.45 3.62 20150621 175210 4.03 1.68 20150621 175211 11.48 3.62 20150621 175212 3.97 1.68 20150621 175213 11.50 3.62 20150621 175214 3.92 1.67 20150621 175215 11.53 3.62 20150621 175216 3.86 1.66 20150621 175217 11.56 3.61 20150621 175218 3.79 1.65 20150621 175219 11.60 3.61 20150621 175220 3.73 1.65 20150621 175221 11.63 3.60 20150621 175222 3.66 1.64 20150621 175223 11.67 3.60 20150621 175224 3.59 1.64 20150621 175225 11.70 3.59 20150621 175226 3.53 1.63 20150621 175227 11.66 3.59 20150621 175228 3.52 1.62 20150621 175229 11.63 3.58 20150621 175230 3.51 1.61 20150621 175231 11.59 3.58 20150621 175232 3.50 1.61 20150621 175233 11.55 3.57 20150621 175234 3.49 1.60 20150621 175235 11.51 3.57 20150621 175236 3.48 1.59 20150621 175237 11.48 3.56 20150621 175238 3.55 1.58 20150621 175239 11.45 3.55 20150621 175240 3.62 1.58 20150621 175241 11.42 3.55 20150621 175242 3.70 1.57 20150621 175243 11.39 3.54 20150621 175244 3.77 1.57 20150621 175245 11.36 3.54 20150621 175246 3.85 1.56 20150621 175247 11.36 3.53 20150621 175248 3.90 1.55 20150621 175250 11.36 3.53 20150621 175251 3.94 1.55 20150621 175252 11.35 3.53 20150621 175253 3.99 1.54 20150621 175254 11.35 3.53 20150621 175255 4.03 1.54 20150621 175256 11.35 3.53 20150621 175257 4.08 1.53 20150621 175258 11.47 3.60 20150621 175259 3.61 1.48 20150621 175300 11.49 3.60 20150621 175301 3.65 1.47 20150621 175302 11.50 3.59 20150621 175303 3.69 1.47 20150621 175304 11.52 3.59 20150621 175305 3.73 1.46 20150621 175306 11.53 3.59 20150621 175307 3.78 1.46 20150621 175308 11.50 3.58 20150621 175309 3.83 1.46 20150621 175310 11.46 3.58 20150621 175311 3.88 1.45 20150621 175312 11.43 3.58 20150621 175313 3.93 1.45 20150621 175314 11.39 3.57 20150621 175315 3.98 1.44 20150621 175316 11.36 3.57 20150621 175317 4.03 1.44 20150621 175318 11.34 3.56 20150621 175319 4.08 1.44 20150621 175320 11.32 3.56 20150621 175321 4.13 1.43 20150621 175322 11.31 3.56 20150621 175323 4.19 1.43 20150621 175324 11.29 3.55 20150621 175325 4.25 1.42 20150621 175326 11.28 3.55 20150621 175327 4.30 1.42 20150621 175328 11.19 3.55 20150621 175329 4.32 1.42 20150621 175330 11.11 3.54 20150621 175331 4.33 1.41 20150621 175332 11.03 3.54 20150621 175333 4.35 1.41 20150621 175334 10.96 3.54 20150621 175335 4.36 1.40 20150621 175336 10.88 3.54 20150621 175337 4.37 1.40 20150621 175338 10.95 3.54 20150621 175341 4.26 3.35 20150621 175343 4.04 3.32 20150621 175345 3.82 3.29 20150621 175347 3.61 3.25 20150621 175349 3.62 3.22 20150621 175351 3.62 3.18 20150621 175353 3.62 3.14 20150621 175354 7.72 1.01 20150621 175355 6.82 2.50 20150621 175356 7.75 1.07 20150621 175357 6.82 2.50 20150621 175358 7.78 1.13 20150621 175359 6.87 2.50 20150621 175400 7.78 1.16 20150621 175401 6.91 2.50 20150621 175402 7.79 1.20 20150621 175403 6.96 2.50 20150621 175404 7.81 1.24 20150621 175405 7.01 2.50 20150621 175406 7.82 1.28 20150621 175407 7.06 2.50 20150621 175408 7.85 1.32 20150621 175409 7.12 2.50 20150621 175410 7.75 1.33 20150621 175411 7.18 2.50 20150621 175412 7.66 1.35 20150621 175413 7.26 2.51 20150621 175414 7.57 1.37 20150621 175415 7.34 2.51 20150621 175416 7.48 1.38 20150621 175417 7.42 2.51 20150621 175418 7.40 1.40 20150621 175419 7.39 2.51 20150621 175420 7.38 1.41 20150621 175421 7.36 2.50 20150621 175422 7.36 1.42 20150621 175423 7.34 2.50 20150621 175424 7.35 1.43 20150621 175425 7.33 2.50 20150621 175426 7.34 1.44 20150621 175428 7.33 1.45 20150621 175431 7.41 1.47 20150621 175432 7.11 2.48 20150621 175433 7.50 1.50 20150621 175434 7.01 2.48 20150621 175932 9.78 2.62 20150621 175933 16.23 4.94 20150621 175934 9.76 2.64 20150621 175936 16.32 4.97 20150621 180027 8.84 2.08 20150621 180029 8.99 2.08 20150621 180043 8.95 2.73 20150621 180045 8.95 2.73 20150621 180047 8.95 2.73 20150621 180051 8.96 2.73 20150621 180055 9.00 2.74 20150621 180108 4.03 1.74 20150621 180114 3.89 1.72 20150621 180118 10.31 3.37 20150621 180119 3.80 1.70 20150621 180120 10.79 3.12 20150621 180410 6.23 1.68 20150621 180414 6.35 1.66 20150621 180650 6.30 1.01 20150621 180652 6.45 1.03 20150621 180654 2.25 1.17 20150621 180656 2.35 1.16 20150621 180658 2.46 1.16 20150621 180700 3.85 0.39 20150621 180702 3.91 0.39 20150621 180703 9.00 2.17 20150621 180705 9.16 2.25 20150621 180707 9.33 2.32 20150621 180708 3.94 1.53 20150621 180710 3.88 1.52 20150621 180712 3.85 1.52 20150621 180713 6.71 1.21 20150621 180715 6.73 1.22 20150621 180717 2.42 1.13 20150621 180719 2.38 1.12 20150621 180721 0.90 0.29 20150621 180723 0.80 0.28 20150621 180725 0.89 0.26 20150621 180726 9.38 2.28 20150621 180729 9.44 2.33 20150621 180732 3.83 1.46 20150621 180734 4.00 1.46 20150621 180735 7.11 1.29 20150621 180737 7.27 1.31 20150621 180739 2.45 1.12 20150621 180741 2.48 1.11 20150621 180743 1.83 0.09 20150621 180748 9.68 2.68 20150621 180752 2.43 1.11 20150621 180754 2.39 1.10 20150621 180759 9.34 2.15 20150621 180801 9.52 2.17 20150621 180811 2.20 1.07 20150621 180813 2.32 1.06 20150621 180818 10.86 2.38 20150621 180826 9.78 1.68 20150621 180828 2.74 1.05 20150621 181011 7.19 0.87 20150621 181015 7.29 1.61 20150621 181018 9.17 1.79 20150621 181020 3.86 1.20 20150621 181022 6.56 0.91 20150621 181025 6.88 1.31 20150621 181026 7.12 1.57 20150621 181029 9.59 1.93 20150621 181031 3.83 1.19 20150621 181033 3.43 0.74 20150621 181041 9.30 1.80 20150621 181043 4.40 1.36 20150621 181052 9.75 1.94 20150621 181103 8.48 1.72 20150621 181105 5.67 1.51 20150621 181108 2.65 1.48 20150621 181112 8.87 1.82 20150621 181114 6.16 1.46 20150621 181119 2.50 1.50 20150621 181155 8.78 1.65 20150621 181157 6.41 1.24 20150621 181520 6.89 1.52 20150621 181521 4.14 0.81 20150621 183113 3.98 1.99 20150621 183117 2.22 0.68 20150621 183118 1.88 0.63 20150621 183119 4.01 0.57 20150621 183120 1.49 0.52 20150621 183122 3.49 0.58 20150621 183124 4.07 2.16 20150621 183125 2.52 0.60 20150621 183128 2.44 0.70 20150621 183129 3.37 0.73 20150621 183131 1.90 0.54 20150621 183133 1.74 0.63 20150621 183135 4.12 2.34 20150621 183137 4.19 0.86 20150621 183139 2.90 0.52 20150621 183141 1.80 0.64 20150621 183143 4.12 2.37 20150621 183147 4.65 0.62 20150621 183151 3.93 2.53 20150621 183152 4.09 0.76 20150621 183153 5.71 1.07 20150621 183155 4.85 0.51 20150621 183157 3.75 0.58 20150621 183200 3.70 2.56 20150621 183201 4.08 0.76 20150621 183202 6.00 1.15 20150621 183203 6.42 0.62 20150621 183206 6.79 0.63 20150621 183210 6.53 1.26 20150621 183211 6.97 0.64 20150621 183215 6.63 1.30 20150621 183216 7.34 0.66 20150621 183217 3.46 0.45 20150621 183219 9.48 0.95 20150621 183222 3.58 0.66 20150621 183224 9.85 1.00 20150621 183226 3.60 2.84 20150621 183227 3.21 0.79 20150621 183228 6.73 1.43 20150621 183229 9.99 1.03 20150621 183231 3.24 2.84 20150621 183232 3.05 0.79 20150621 183233 6.78 1.46 20150621 183234 10.27 1.07 20150621 183237 9.89 1.36 20150621 183240 5.20 0.56 20150621 183242 9.87 1.35 20150621 183245 5.48 0.56 20150621 183247 9.86 1.34 20150621 183251 5.78 0.56 20150621 183253 7.95 1.26 20150621 183256 3.36 0.56 20150621 183258 7.73 1.21 20150621 183301 3.66 0.55 20150621 183303 7.54 1.16 20150621 183306 3.90 0.54 20150621 183308 7.91 1.13 20150621 183311 1.35 0.60 20150621 183313 5.84 0.90 20150621 183316 1.75 0.59 20150621 183318 6.03 0.89 20150621 183322 2.82 3.02 20150621 183323 4.24 0.86 20150621 183324 5.52 1.94 20150621 183325 6.21 0.89 20150621 183327 2.24 2.99 20150621 183328 3.63 0.85 20150621 183329 4.33 2.57 20150621 183330 4.31 0.73 20150621 183332 4.85 3.07 20150621 183333 4.50 0.77 20150621 183335 5.46 0.73 20150621 183338 4.52 0.79 20150621 183341 6.45 0.73 20150621 183343 6.45 0.73 20150621 183345 6.39 2.99 20150621 183346 4.09 0.88 20150621 183347 2.56 2.67 20150621 183348 6.81 0.72 20150621 183353 6.88 0.65 20150621 183357 6.11 2.98 20150621 183358 3.98 0.90 20150621 183359 0.50 2.62 20150621 183400 6.68 0.65 20150621 183403 6.25 1.08 20150621 183405 6.44 0.65 20150621 183409 6.37 2.91 20150621 183410 5.40 0.95 20150621 183411 2.06 2.54 20150621 183415 7.57 1.40 20150621 183417 5.42 0.96 20150621 183418 2.39 2.56 20150621 183419 5.71 0.69 20150621 183421 6.37 2.84 20150621 183422 7.24 1.39 20150621 183424 5.27 0.67 20150621 183426 5.27 0.67 20150621 183428 6.16 2.77 20150621 183429 6.73 1.09 20150621 183432 4.68 0.66 20150621 183437 6.52 1.09 20150621 183438 4.30 2.50 20150621 183439 3.77 0.66 20150621 183444 6.30 1.09 20150621 183445 4.94 2.51 20150621 183446 3.32 0.71 20150621 183450 4.50 2.50 20150621 183451 6.69 1.17 20150621 183452 5.22 2.46 20150621 183453 3.29 0.88 20150621 183457 4.07 2.32 20150621 183458 6.68 1.18 20150621 183500 3.37 0.90 20150621 183504 3.62 2.23 20150621 183507 3.97 0.88 20150621 183509 3.97 0.88 20150621 183511 3.18 2.15 20150621 183516 4.07 1.13 20150621 183519 8.75 2.20 20150621 183520 3.33 1.88 20150621 183521 6.70 1.25 20150621 183523 7.56 2.59 20150621 183524 4.96 1.19 20150621 183528 3.17 1.81 20150621 183529 8.01 2.04 20150621 183531 5.46 1.24 20150621 183532 8.72 2.67 20150621 183533 5.46 1.24 20150621 183536 7.41 1.93 20150621 183537 3.94 1.56 20150621 183538 6.16 1.23 20150621 183539 9.05 2.61 20150621 183540 3.73 1.39 20150621 183542 3.73 1.39 20150621 183544 4.21 1.51 20150621 183545 7.58 1.99 20150621 183547 6.41 1.26 20150621 183548 9.36 2.65 20150621 183549 3.35 1.42 20150621 183553 4.82 1.45 20150621 183554 6.77 1.83 20150621 183556 2.80 1.46 20150621 183557 9.34 2.67 20150621 183558 2.80 1.46 20150621 183602 5.28 1.30 20150621 183603 6.14 1.35 20150621 183605 1.89 1.56 20150621 183606 9.57 2.60 20150621 183607 1.89 1.56 20150621 183611 5.90 1.27 20150621 183613 5.69 1.44 20150621 183615 1.61 1.62 20150621 183616 9.62 2.62 20150621 183617 1.61 1.62 20150621 183621 6.61 1.23 20150621 183622 6.52 1.80 20150621 183624 5.21 1.49 20150621 183625 9.55 2.61 20150621 183626 1.62 1.68 20150621 183630 5.98 1.01 20150621 183631 8.60 1.99 20150621 183634 9.81 2.52 20150621 183635 4.92 1.79 20150621 183637 4.92 1.79 20150621 183640 8.65 2.00 20150621 183641 5.47 0.90 20150621 183644 5.52 1.84 20150621 183645 9.68 2.43 20150621 183646 5.52 1.84 20150621 183650 5.01 0.76 20150621 183651 8.31 2.01 20150621 183655 5.09 1.88 20150621 183656 9.52 2.29 20150621 183657 5.09 1.88 20150621 183702 8.95 2.23 20150621 183706 8.90 2.22 20150621 183709 4.03 1.91 20150621 183714 7.84 2.13 20150621 183720 3.31 1.91 20150621 183725 7.93 2.09 20150621 183729 3.13 1.91 20150621 183730 7.76 2.11 20150621 183731 3.13 1.91 20150621 183736 6.98 1.98 20150621 183741 6.86 2.11 20150621 183742 4.28 1.90 20150621 183744 4.28 1.90 20150621 183749 6.14 1.91 20150621 183754 6.31 2.08 20150621 183755 5.84 2.13 20150621 183756 6.43 2.09 20150621 183758 6.43 2.09 20150621 183803 7.18 1.88 20150621 183807 7.14 2.16 20150621 183808 6.82 2.20 20150621 183809 7.29 2.18 20150621 183811 7.29 2.18 20150621 183816 7.10 1.85 20150621 183820 8.00 2.31 20150621 183821 7.86 2.18 20150621 183822 10.18 2.53 20150621 183823 4.83 0.40 20150621 183824 10.18 2.53 20150621 183825 5.30 0.42 20150621 183829 7.74 1.92 20150621 183831 7.60 1.92 20150621 183835 10.89 2.66 20150621 183836 8.47 2.07 20150621 183837 10.89 2.66 20150621 183838 7.38 0.53 20150621 183839 11.01 2.69 20150621 183845 7.00 1.95 20150621 183850 7.65 1.91 20150621 183851 11.59 2.81 20150621 183852 7.47 1.88 20150621 183853 11.59 2.81 20150621 183855 12.81 2.76 20150621 183900 7.33 1.97 20150621 183902 7.41 1.97 20150621 183906 12.79 2.88 20150621 183907 6.88 1.73 20150621 183908 12.77 2.89 20150621 183910 12.77 2.89 20150621 183917 7.64 1.98 20150621 183923 12.01 2.93 20150621 183924 6.37 1.62 20150621 183925 11.86 2.93 20150621 183926 3.41 0.27 20150621 183927 11.54 2.86 20150621 183928 3.39 0.27 20150621 183934 5.91 2.11 20150621 183941 11.48 2.99 20150621 183942 5.33 1.54 20150621 183943 11.46 3.01 20150621 183944 5.17 1.53 20150621 183945 11.46 3.01 20150621 183946 3.69 0.31 20150621 183947 11.44 3.02 20150621 183952 9.73 2.38 20150621 183954 10.32 2.40 20150621 184000 10.80 3.02 20150621 184001 4.44 1.50 20150621 184002 11.09 3.25 20150621 184003 4.26 1.46 20150621 184004 11.09 3.25 20150621 184005 3.76 0.31 20150621 184006 11.04 3.24 20150621 184007 3.85 0.32 20150621 184013 9.03 1.77 20150621 184015 8.73 1.72 20150621 184016 6.95 1.20 20150621 184018 6.72 1.23 20150621 184020 3.48 1.45 20150621 184021 10.20 3.13 20150621 184022 3.43 1.45 20150621 184023 10.05 3.11 20150621 184024 3.89 0.39 20150621 184026 10.05 3.11 20150621 184027 3.80 0.40 20150621 184028 9.90 3.09 20150621 184033 6.97 1.43 20150621 184035 6.79 1.40 20150621 184037 6.62 1.37 20150621 184038 7.96 1.37 20150621 184040 7.98 1.45 20150621 184042 3.95 1.47 20150621 184043 8.76 2.78 20150621 184044 4.04 1.47 20150621 184045 8.62 2.73 20150621 184046 4.15 1.48 20150621 184047 8.62 2.73 20150621 184048 5.18 0.53 20150621 184049 8.49 2.67 20150621 184050 5.25 0.53 20150621 184056 6.13 1.16 20150621 184058 6.11 1.15 20150621 184100 6.09 1.13 20150621 184101 7.41 1.38 20150621 184103 7.32 1.37 20150621 184105 7.23 1.36 20150621 184106 7.48 2.12 20150621 184107 5.41 1.58 20150621 184108 7.30 2.05 20150621 184109 5.62 1.60 20150621 184110 7.11 1.99 20150621 184111 5.02 0.46 20150621 184112 7.11 1.99 20150621 184113 5.17 0.46 20150621 184114 6.78 1.93 20150621 184115 5.33 0.46 20150621 184122 4.87 0.86 20150621 184124 4.69 0.85 20150621 184126 4.52 0.85 20150621 184127 5.25 1.10 20150621 184129 5.08 1.08 20150621 184131 4.90 1.05 20150621 184132 4.75 1.40 20150621 184133 6.49 1.81 20150621 184134 4.52 1.41 20150621 184135 6.49 1.82 20150621 184136 4.28 1.41 20150621 184137 6.50 1.83 20150621 184138 4.28 1.41 20150621 184139 6.03 0.44 20150621 184140 4.05 1.41 20150621 184141 6.19 0.46 20150621 184142 3.82 1.41 20150621 184143 6.36 0.48 20150621 184149 2.91 0.82 20150621 184151 2.84 0.82 20150621 184153 2.79 0.82 20150621 184156 2.07 0.87 20150621 184158 1.53 0.90 20150621 184200 1.32 0.89 20150621 184201 2.23 1.50 20150621 184202 7.90 1.98 20150621 184203 2.21 1.50 20150621 184204 8.02 1.99 20150621 184205 2.44 1.50 20150621 184206 8.16 1.99 20150621 184208 2.44 1.50 20150621 184209 4.94 0.60 20150621 184210 2.68 1.50 20150621 184211 5.01 0.61 20150621 184212 2.91 1.50 20150621 184213 5.14 0.63 20150621 184221 3.34 0.90 20150621 184223 3.40 0.90 20150621 184225 3.47 0.90 20150621 184227 3.56 0.90 20150621 184228 3.30 0.94 20150621 184230 3.28 0.94 20150621 184232 3.27 0.95 20150621 184234 9.21 2.02 20150621 184235 4.38 1.51 20150621 184236 9.22 2.02 20150621 184237 4.36 1.51 20150621 184238 9.22 2.01 20150621 184239 4.26 1.50 20150621 184240 9.19 1.98 20150621 184241 4.26 1.50 20150621 184242 4.73 0.61 20150621 184243 4.28 1.50 20150621 184244 5.21 0.61 20150621 184245 4.32 1.49 20150621 184246 5.87 0.60 20150621 184247 4.37 1.49 20150621 184248 5.90 0.61 20150621 184256 5.07 1.01 20150621 184259 5.13 1.02 20150621 184301 5.18 1.02 20150621 184303 5.24 1.03 20150621 184306 5.33 1.08 20150621 184308 5.45 1.08 20150621 184309 1.12 1.08 20150621 184310 5.56 1.08 20150621 184311 1.11 1.11 20150621 184312 5.67 1.08 20150621 184313 5.53 1.53 20150621 184314 8.16 1.84 20150621 184315 5.64 1.53 20150621 184316 8.34 1.84 20150621 184317 5.75 1.54 20150621 184318 8.53 1.85 20150621 184319 5.84 1.55 20150621 184320 8.37 1.83 20150621 184321 5.84 1.55 20150621 184322 7.87 0.90 20150621 184323 5.89 1.56 20150621 184324 7.14 0.98 20150621 184325 5.94 1.56 20150621 184326 7.37 1.00 20150621 184327 6.00 1.57 20150621 184328 7.59 1.02 20150621 184329 6.06 1.58 20150621 184340 6.50 1.24 20150621 184342 6.59 1.26 20150621 184344 6.67 1.27 20150621 184346 6.76 1.29 20150621 184350 5.15 1.09 20150621 184351 2.64 1.35 20150621 184352 5.15 1.09 20150621 184353 2.62 1.37 20150621 184354 5.15 1.10 20150621 184355 2.62 1.38 20150621 184356 5.16 1.10 20150621 184357 2.63 1.39 20150621 184358 5.17 1.11 20150621 184359 6.60 1.71 20150621 184400 4.17 1.72 20150621 184401 6.62 1.72 20150621 184402 4.25 1.73 20150621 184403 6.63 1.73 20150621 184404 4.34 1.73 20150621 184405 6.65 1.73 20150621 184406 4.44 1.74 20150621 184407 6.66 1.74 20150621 184408 4.54 1.75 20150621 184409 7.06 1.81 20150621 184410 7.77 1.29 20150621 184411 7.11 1.82 20150621 184412 7.70 1.30 20150621 184413 7.12 1.83 20150621 184414 7.64 1.30 20150621 184415 7.14 1.84 20150621 184416 7.58 1.30 20150621 184417 7.16 1.85 20150621 184418 7.52 1.30 20150621 184419 7.18 1.86 20150621 184432 8.84 1.71 20150621 184434 8.88 1.73 20150621 184436 8.92 1.74 20150621 184439 8.97 1.76 20150621 184441 9.01 1.77 20150621 184443 9.07 1.79 20150621 184444 5.68 1.12 20150621 184445 1.47 1.41 20150621 184446 5.86 1.12 20150621 184447 1.26 1.41 20150621 184448 6.06 1.13 20150621 184449 1.05 1.41 20150621 184450 6.25 1.14 20150621 184451 0.86 1.40 20150621 184452 6.45 1.14 20150621 184453 0.79 1.40 20150621 184454 6.69 1.13 20150621 184455 0.76 1.39 20150621 184456 6.94 1.12 20150621 184457 7.05 2.00 20150621 184458 5.58 1.93 20150621 184459 6.98 1.99 20150621 184500 5.67 1.94 20150621 184501 6.91 1.99 20150621 184502 5.76 1.95 20150621 184503 6.87 1.99 20150621 184504 5.86 1.96 20150621 184505 6.83 1.99 20150621 184506 5.96 1.97 20150621 184507 6.79 1.99 20150621 184508 6.06 1.98 20150621 184509 6.75 1.99 20150621 184510 6.16 1.99 20150621 184511 6.75 1.99 20150621 184512 7.03 1.42 20150621 184513 6.71 1.99 20150621 184514 7.06 1.43 20150621 184515 6.71 1.99 20150621 184516 7.09 1.43 20150621 184517 6.71 1.98 20150621 184518 7.13 1.44 20150621 184519 6.72 1.98 20150621 184520 7.17 1.45 20150621 184521 6.72 1.98 20150621 184522 7.21 1.46 20150621 184523 6.72 1.97 20150621 184524 7.23 1.47 20150621 184525 6.72 1.97 20150621 184527 14.22 5.38 20150621 184530 14.18 5.36 20150621 184532 14.14 5.35 20150621 184534 14.10 5.34 20150621 184536 13.98 5.32 20150621 184538 13.86 5.30 20150621 184540 13.74 5.29 20150621 184542 13.62 5.27 20150621 184543 9.95 2.12 20150621 184545 9.96 2.12 20150621 184547 9.96 2.16 20150621 184549 9.93 2.16 20150621 184551 9.91 2.15 20150621 184553 9.89 2.15 20150621 184555 9.88 2.15 20150621 184557 9.87 2.15 20150621 184559 9.87 2.15 20150621 184601 4.17 1.66 20150621 184602 6.59 1.25 20150621 184603 4.26 1.67 20150621 184604 6.59 1.30 20150621 184605 4.39 1.68 20150621 184606 6.70 1.32 20150621 184607 4.51 1.69 20150621 184608 6.80 1.34 20150621 184609 4.64 1.69 20150621 184610 6.91 1.35 20150621 184611 4.77 1.70 20150621 184612 7.02 1.37 20150621 184613 4.90 1.71 20150621 184614 7.13 1.39 20150621 184615 5.03 1.72 20150621 184616 7.19 1.40 20150621 184617 5.15 1.72 20150621 184618 7.25 1.41 20150621 184619 5.28 1.73 20150621 184621 7.32 1.42 20150621 184622 7.00 2.03 20150621 184623 6.91 2.22 20150621 184624 7.01 2.03 20150621 184625 6.73 2.21 20150621 184626 7.01 2.03 20150621 184627 6.64 2.21 20150621 184628 7.02 2.03 20150621 184629 6.55 2.21 20150621 184630 7.02 2.04 20150621 184631 6.46 2.21 20150621 184632 7.02 2.04 20150621 184633 6.37 2.21 20150621 184634 7.03 2.04 20150621 184635 6.28 2.21 20150621 184636 7.04 2.04 20150621 184637 6.22 2.21 20150621 184638 6.70 2.05 20150621 184639 6.32 2.20 20150621 184640 6.68 2.05 20150621 184641 6.22 2.20 20150621 184642 6.66 2.05 20150621 184643 6.13 2.19 20150621 184644 6.64 2.05 20150621 184645 6.04 2.19 20150621 184646 6.64 2.05 20150621 184647 7.28 1.53 20150621 184648 6.67 2.05 20150621 184649 7.23 1.54 20150621 184650 6.71 2.05 20150621 184651 7.18 1.54 20150621 184652 6.75 2.05 20150621 184653 7.13 1.54 20150621 184654 6.78 2.05 20150621 184655 7.08 1.54 20150621 184656 6.82 2.05 20150621 184657 7.05 1.54 20150621 184658 6.85 2.05 20150621 184659 7.02 1.54 20150621 184700 6.88 2.05 20150621 184701 6.99 1.54 20150621 184702 6.91 2.05 20150621 184703 6.97 1.54 20150621 184704 6.94 2.05 20150621 184705 6.94 1.54 20150621 184706 6.97 2.05 20150621 184707 6.92 1.55 20150621 184708 6.94 2.05 20150621 184709 6.90 1.55 20150621 184711 6.92 2.05 20150621 184712 6.89 1.55 20150621 184713 6.89 2.04 20150621 184714 6.87 1.55 20150621 184715 6.86 2.04 20150621 184716 9.34 2.53 20150621 184717 11.87 3.58 20150621 184718 9.52 2.55 20150621 184719 11.79 3.55 20150621 184720 9.70 2.56 20150621 184721 11.72 3.52 20150621 184722 9.88 2.57 20150621 184723 11.65 3.49 20150621 184724 10.06 2.59 20150621 184725 11.57 3.46 20150621 184726 10.24 2.60 20150621 184727 11.50 3.43 20150621 184728 10.31 2.62 20150621 184729 11.45 3.41 20150621 184730 13.37 2.91 20150621 184731 10.66 2.15 20150621 184732 13.34 2.91 20150621 184733 10.61 2.13 20150621 184734 13.30 2.90 20150621 184735 10.56 2.10 20150621 184736 13.27 2.89 20150621 184737 10.50 2.07 20150621 184738 12.82 2.93 20150621 184739 10.29 2.01 20150621 184740 12.37 2.96 20150621 184741 10.08 1.95 20150621 184742 11.91 2.99 20150621 184743 9.86 1.90 20150621 184744 11.47 3.03 20150621 184745 9.65 1.84 20150621 184746 11.02 3.06 20150621 184747 9.43 1.78 20150621 184748 11.35 3.21 20150621 184749 9.46 1.69 20150621 184751 9.48 1.60 20150621 184752 12.08 3.51 20150621 184754 5.72 1.57 20150621 184756 5.62 1.56 20150621 184758 5.53 1.55 20150621 184800 5.44 1.55 20150621 184803 5.35 1.54 20150621 184805 5.26 1.53 20150621 184807 5.17 1.53 20150621 184809 5.08 1.52 20150621 184811 4.99 1.52 20150621 184813 4.90 1.52 20150621 184815 4.82 1.51 20150621 184817 4.74 1.51 20150621 184819 4.66 1.51 20150621 184821 4.59 1.51 20150621 184823 4.52 1.52 20150621 184825 3.94 1.51 20150621 184827 3.89 1.51 20150621 184829 3.92 1.52 20150621 184831 3.95 1.53 20150621 184833 3.98 1.53 20150621 184835 4.01 1.54 20150621 184837 4.04 1.55 20150621 184839 4.06 1.56 20150621 184841 4.09 1.57 20150621 184843 4.11 1.58 20150621 184845 4.13 1.59 20150621 184847 4.16 1.60 20150621 184849 4.10 1.61 20150621 184851 4.05 1.62 20150621 184854 4.00 1.64 20150621 184856 3.63 2.11 20150621 184858 3.47 2.10 20150621 184900 3.45 2.10 20150621 184902 3.43 2.10 20150621 184904 3.42 2.10 20150621 184906 3.40 2.11 20150621 184908 3.39 2.11 20150621 184910 3.40 2.11 20150621 184912 3.41 2.12 20150621 184914 3.43 2.12 20150621 184916 3.44 2.13 20150621 184918 3.45 2.13 20150621 184920 2.41 2.12 20150621 184922 2.37 2.12 20150621 184924 2.32 2.13 20150621 184926 2.28 2.13 20150621 184928 2.24 2.13 20150621 184930 2.11 2.13 20150621 184932 1.98 2.14 20150621 184934 1.86 2.14 20150621 184936 1.73 2.15 20150621 184938 1.61 2.15 20150621 184940 1.66 2.15 20150621 184943 1.70 2.16 20150621 184945 1.75 2.16 20150621 184947 1.79 2.17 20150621 184949 1.84 2.17 20150621 184951 2.01 2.17 20150621 184953 2.17 2.18 20150621 184955 2.34 2.18 20150621 184957 2.51 2.19 20150621 184959 2.68 2.19 20150621 185001 2.79 2.19 20150621 185003 2.91 2.20 20150621 185005 3.02 2.20 20150621 185007 3.14 2.21 20150621 185009 3.25 2.21 20150621 185011 3.26 2.22 20150621 185013 3.26 2.22 20150621 185015 3.27 2.22 20150621 185017 2.32 2.23 20150621 185019 2.34 2.23 20150621 185021 2.36 2.23 20150621 185023 2.38 2.24 20150621 185025 2.42 2.24 20150621 185027 2.45 2.25 20150621 185029 2.49 2.25 20150621 185031 2.60 2.25 20150621 185034 2.72 2.25 20150621 185036 2.83 2.26 20150621 185038 2.95 2.26 20150621 185040 3.06 2.26 20150621 185042 3.15 2.26 20150621 185044 3.24 2.27 20150621 185046 3.33 2.27 20150621 185048 3.42 2.27 20150621 185050 3.51 2.27 20150621 185052 3.56 2.27 20150621 185054 3.61 2.28 20150621 185056 3.66 2.28 20150621 185058 3.71 2.28 20150621 185100 3.76 2.28 20150621 185102 3.76 2.28 20150621 185106 3.77 2.29 20150621 185110 3.77 2.29 20150621 185112 3.81 2.29 20150621 185114 3.67 2.29 20150621 185116 3.75 2.29 20150621 185118 3.84 2.30 20150621 185120 3.93 2.30 20150621 185122 4.06 2.30 20150621 185125 4.19 2.30 20150621 185127 4.33 2.31 20150621 185129 4.47 2.31 20150621 185131 4.61 2.31 20150621 185133 4.62 2.31 20150621 185135 4.64 2.31 20150621 185137 4.65 2.32 20150621 185139 4.66 2.32 20150621 185141 4.68 2.32 20150621 185143 4.68 2.32 20150621 185145 4.68 2.32 20150621 185147 4.68 2.33 20150621 185149 4.68 2.33 20150621 185151 4.69 2.33 20150621 185153 4.72 2.34 20150621 185155 4.75 2.34 20150621 185157 4.78 2.34 20150621 185159 4.81 2.35 20150621 185201 4.84 2.35 20150621 185204 6.03 1.91 20150621 185206 6.05 1.91 20150621 185208 6.07 1.92 20150621 185210 6.17 1.91 20150621 185212 6.22 1.91 20150621 185215 6.27 1.92 20150621 185217 6.25 1.92 20150621 185219 6.23 1.93 20150621 185221 6.22 1.94 20150621 185223 6.20 1.94 20150621 185225 6.18 1.95 20150621 185227 6.19 1.96 20150621 185229 6.21 1.97 20150621 185231 6.22 1.97 20150621 185233 6.23 1.98 20150621 185235 6.24 1.99 20150621 185237 6.23 2.00 20150621 185239 6.21 2.01 20150621 185241 6.20 2.01 20150621 185243 6.19 2.02 20150621 185245 6.18 2.03 20150621 185247 6.25 2.04 20150621 185249 6.32 2.05 20150621 185251 6.39 2.06 20150621 185253 6.46 2.07 20150621 185255 6.54 2.08 20150621 185257 6.58 2.09 20150621 185259 6.63 2.09 20150621 185301 6.67 2.10 20150621 185303 6.72 2.10 20150621 185306 6.77 2.11 20150621 185308 6.73 2.11 20150621 185310 6.70 2.11 20150621 185312 6.68 2.11 20150621 185314 6.65 2.11 20150621 185316 6.62 2.11 20150621 185318 6.64 2.11 20150621 185320 6.67 2.11 20150621 185322 6.69 2.11 20150621 185324 6.71 2.11 20150621 185326 6.74 2.11 20150621 185328 6.78 2.11 20150621 185330 6.83 2.12 20150621 185332 6.87 2.12 20150621 185334 6.91 2.12 20150621 185336 6.96 2.12 20150621 185338 7.00 2.12 20150621 185340 7.03 2.13 20150621 185342 7.07 2.13 20150621 185344 7.11 2.14 20150621 185346 7.14 2.14 20150621 185348 7.14 2.14 20150621 185350 7.13 2.14 20150621 185352 7.12 2.14 20150621 185354 7.11 2.14 20150621 185357 7.10 2.14 20150621 185359 7.09 2.14 20150621 185401 7.08 2.14 20150621 185403 7.07 2.15 20150621 185405 6.93 2.13 20150621 185407 6.89 2.13 20150621 185409 6.81 2.13 20150621 185411 6.73 2.13 20150621 185413 6.66 2.12 20150621 185415 6.58 2.12 20150621 185417 6.51 2.12 20150621 185419 6.43 2.12 20150621 185421 6.35 2.12 20150621 185423 6.27 2.12 20150621 185425 6.19 2.12 20150621 185427 6.11 2.12 20150621 185429 6.10 2.12 20150621 185431 6.09 2.12 20150621 185433 6.08 2.11 20150621 185435 6.07 2.11 20150621 185437 6.05 2.11 20150621 185439 6.09 2.11 20150621 185441 6.13 2.11 20150621 185443 6.16 2.12 20150621 185445 6.20 2.12 20150621 185448 6.24 2.12 20150621 185452 6.38 2.13 20150621 185454 6.45 2.14 20150621 185456 6.52 2.14 20150621 185458 6.59 2.15 20150621 185500 7.46 2.22 20150621 185502 7.46 2.23 20150621 185504 7.45 2.24 20150621 185506 7.45 2.24 20150621 185508 7.44 2.25 20150621 185510 7.48 2.26 20150621 185512 7.51 2.27 20150621 185514 7.55 2.28 20150621 185518 7.62 2.30 20150621 185520 7.73 2.32 20150621 185522 7.84 2.34 20150621 185524 7.94 2.36 20150621 185526 8.05 2.38 20150621 185528 8.16 2.40 20150621 185532 8.29 2.44 20150621 185534 8.35 2.46 20150621 185537 8.42 2.48 20150621 185538 9.21 2.44 20150621 185539 11.84 3.83 20150621 185540 9.24 2.44 20150621 185541 11.85 3.81 20150621 185542 9.27 2.44 20150621 185543 11.86 3.80 20150621 185544 9.31 2.45 20150621 185545 11.87 3.78 20150621 185546 9.34 2.45 20150621 185547 11.88 3.77 20150621 185548 9.37 2.45 20150621 185549 11.90 3.75 20150621 185550 9.42 2.45 20150621 185551 11.95 3.74 20150621 185552 9.46 2.46 20150621 185553 12.01 3.73 20150621 185554 9.51 2.46 20150621 185555 12.17 3.72 20150621 185556 9.68 2.45 20150621 185558 9.72 2.45 20150621 185559 12.26 3.70 20150621 185600 9.76 2.45 20150621 185601 12.32 3.69 20150621 185602 9.80 2.45 20150621 185603 12.38 3.69 20150621 185604 9.85 2.45 20150621 185605 12.44 3.68 20150621 185606 9.89 2.46 20150621 185607 12.50 3.67 20150621 185608 9.94 2.46 20150621 185609 12.56 3.67 20150621 185610 9.95 2.46 20150621 185611 12.60 3.66 20150621 185612 9.95 2.47 20150621 185613 12.63 3.66 20150621 185614 9.96 2.48 20150621 185615 12.66 3.65 20150621 185616 9.96 2.48 20150621 185617 12.70 3.64 20150621 185618 9.97 2.49 20150621 185619 12.73 3.64 20150621 185620 9.97 2.50 20150621 185621 12.71 3.63 20150621 185622 9.97 2.51 20150621 185623 12.69 3.63 20150621 185624 9.97 2.52 20150621 185625 12.67 3.62 20150621 185626 9.97 2.53 20150621 185629 10.06 2.69 20150621 185631 9.96 2.68 20150621 185633 9.86 2.66 20150621 185635 9.77 2.65 20150621 185637 9.67 2.64 20150621 185639 9.57 2.62 20150621 185641 9.52 2.61 20150621 185643 9.47 2.59 20150621 185645 9.43 2.57 20150621 185647 9.38 2.56 20150621 185649 9.77 2.66 20150621 185651 9.75 2.66 20150621 185653 9.72 2.66 20150621 185655 9.69 2.66 20150621 185657 9.67 2.66 20150621 185659 9.65 2.66 20150621 185701 9.65 2.66 20150621 185702 6.92 2.29 20150621 185703 9.64 2.66 20150621 185704 6.93 2.29 20150621 185705 9.64 2.66 20150621 185706 6.95 2.29 20150621 185707 9.63 2.66 20150621 185708 6.97 2.29 20150621 185709 9.63 2.66 20150621 185710 7.00 2.29 20150621 185711 9.62 2.66 20150621 185712 7.03 2.29 20150621 185713 9.61 2.65 20150621 185714 7.06 2.29 20150621 185715 9.60 2.65 20150621 185716 7.10 2.29 20150621 185717 9.59 2.64 20150621 185719 7.14 2.29 20150621 185720 9.58 2.64 20150621 185721 7.18 2.29 20150621 185722 9.57 2.63 20150621 185723 7.20 2.29 20150621 185724 9.55 2.63 20150621 185725 7.23 2.29 20150621 185726 9.53 2.63 20150621 185727 7.25 2.30 20150621 185728 9.50 2.62 20150621 185730 2.05 2.46 20150621 185732 2.37 2.46 20150621 185734 2.70 2.46 20150621 185736 3.02 2.47 20150621 185738 3.34 2.47 20150621 185740 3.66 2.48 20150621 185742 3.36 2.38 20150621 185744 3.61 2.38 20150621 185746 3.87 2.38 20150621 185748 4.13 2.39 20150621 185750 4.39 2.39 20150621 185752 6.14 2.52 20150621 185754 6.12 2.53 20150621 185756 6.11 2.53 20150621 185758 6.09 2.54 20150621 185800 6.08 2.54 20150621 185802 6.06 2.55 20150621 185804 6.02 2.56 20150621 185806 5.97 2.56 20150621 185809 5.92 2.57 20150621 185811 5.87 2.57 20150621 185812 10.50 2.54 20150621 185813 11.80 3.50 20150621 185814 10.46 2.53 20150621 185815 11.77 3.48 20150621 185816 10.41 2.52 20150621 185817 11.74 3.46 20150621 185818 10.37 2.51 20150621 185819 11.71 3.43 20150621 185820 10.33 2.51 20150621 185821 11.68 3.41 20150621 185822 10.29 2.50 20150621 185823 11.65 3.39 20150621 185824 10.28 2.50 20150621 185825 11.63 3.37 20150621 185826 10.27 2.49 20150621 185827 11.61 3.35 20150621 185828 10.26 2.49 20150621 185830 10.34 2.50 20150621 185832 10.19 2.31 20150621 185834 10.17 2.27 20150621 185836 10.15 2.23 20150621 185838 10.14 2.19 20150621 185840 10.12 2.15 20150621 185842 10.11 2.11 20150621 185844 10.13 2.05 20150621 185845 7.19 2.42 20150621 185846 10.13 2.05 20150621 185847 7.21 2.42 20150621 185848 10.15 1.98 20150621 185849 7.23 2.42 20150621 185850 10.17 1.92 20150621 185851 7.26 2.42 20150621 185852 10.19 1.85 20150621 185853 7.28 2.42 20150621 185854 10.22 1.79 20150621 185855 7.30 2.42 20150621 185856 10.18 1.87 20150621 185857 7.32 2.41 20150621 185858 10.15 1.94 20150621 185900 7.33 2.41 20150621 185901 6.67 2.69 20150621 185903 6.45 2.70 20150621 185905 6.22 2.71 20150621 185907 6.38 2.72 20150621 185909 6.53 2.73 20150621 185911 6.69 2.74 20150621 185913 6.85 2.75 20150621 185915 5.31 2.68 20150621 185917 5.27 2.68 20150621 185919 5.23 2.68 20150621 185921 5.48 2.68 20150621 185923 5.42 2.69 20150621 185925 5.37 2.69 20150621 185927 10.74 2.98 20150621 185928 9.69 2.57 20150621 185929 10.73 2.96 20150621 185930 9.71 2.57 20150621 185931 10.72 2.95 20150621 185932 9.74 2.58 20150621 185933 10.71 2.93 20150621 185934 9.76 2.59 20150621 185935 10.69 2.92 20150621 185936 9.75 2.60 20150621 185937 10.55 2.90 20150621 185938 9.74 2.61 20150621 185940 9.97 2.83 20150621 185942 9.95 2.82 20150621 185944 9.94 2.81 20150621 185946 9.91 2.80 20150621 185948 9.88 2.79 20150621 185951 9.88 2.79 20150621 185952 7.44 2.44 20150621 185953 9.86 2.77 20150621 185954 7.43 2.44 20150621 185955 9.83 2.76 20150621 185956 7.43 2.44 20150621 185957 9.81 2.75 20150621 185958 7.43 2.45 20150621 185959 9.78 2.74 20150621 190000 7.44 2.46 20150621 190001 7.34 2.98 20150621 190003 7.28 2.98 20150621 190005 7.22 2.99 20150621 190007 7.16 3.00 20150621 190009 8.96 3.05 20150621 190011 3.65 2.74 20150621 190013 3.64 2.74 20150621 190015 3.63 2.75 20150621 190017 3.62 2.75 20150621 190019 3.48 2.75 20150621 190021 11.27 2.84 20150621 190022 9.68 3.12 20150621 190023 11.00 2.85 20150621 190024 9.68 3.15 20150621 190025 10.73 2.87 20150621 190026 9.69 3.18 20150621 190027 10.46 2.88 20150621 190028 9.66 3.21 20150621 190029 10.34 2.89 20150621 190030 9.83 2.65 20150621 190032 9.80 2.63 20150621 190034 9.78 2.62 20150621 190036 9.75 2.61 20150621 190038 9.73 2.60 20150621 190039 7.31 2.48 20150621 190041 9.73 2.60 20150621 190042 7.28 2.49 20150621 190043 9.70 2.59 20150621 190044 7.25 2.51 20150621 190045 9.68 2.57 20150621 190046 7.22 2.52 20150621 190047 9.66 2.56 20150621 190049 7.81 3.32 20150621 190051 7.87 3.33 20150621 190053 7.93 3.34 20150621 190055 11.01 3.37 20150621 190057 1.43 2.84 20150621 190059 1.71 2.84 20150621 190101 1.88 2.84 20150621 190103 2.09 2.85 20150621 190104 9.23 3.79 20150621 190105 8.77 2.90 20150621 190106 9.23 3.82 20150621 190107 8.70 2.92 20150621 190108 9.23 3.85 20150621 190109 8.63 2.94 20150621 190110 9.25 3.88 20150621 190111 8.57 2.99 20150621 190112 8.95 2.40 20150621 190114 8.82 2.38 20150621 190116 8.70 2.36 20150621 190118 8.59 2.34 20150621 190119 7.11 2.57 20150621 190120 8.59 2.34 20150621 190121 7.06 2.60 20150621 190122 8.53 2.32 20150621 190123 7.01 2.62 20150621 190124 8.48 2.31 20150621 190125 6.95 2.65 20150621 190126 8.44 2.29 20150621 190128 11.32 3.65 20150621 190130 11.31 3.66 20150621 190133 11.37 3.66 20150621 190135 6.77 2.91 20150621 190137 7.12 2.91 20150621 190139 6.74 2.97 20150621 190141 8.09 3.71 20150621 190142 9.51 4.38 20150621 190143 8.02 3.77 20150621 190144 9.51 4.40 20150621 190145 7.94 3.84 20150621 190146 9.52 4.43 20150621 190147 7.87 3.91 20150621 190148 8.07 2.23 20150621 190150 8.07 2.21 20150621 190152 7.99 2.19 20150621 190154 7.99 2.19 20150621 190155 8.09 2.80 20150621 190156 7.91 2.18 20150621 190157 8.18 2.84 20150621 190158 7.83 2.16 20150621 190159 8.28 2.87 20150621 190200 10.09 3.07 20150621 190202 10.08 3.08 20150621 190204 10.07 3.09 20150621 190206 8.12 3.07 20150621 190208 8.13 3.09 20150621 190210 8.14 3.10 20150621 190212 6.98 4.53 20150621 190213 9.39 4.71 20150621 190214 6.93 4.56 20150621 190215 9.36 4.73 20150621 190216 6.88 4.59 20150621 190217 9.33 4.76 20150621 190219 8.11 2.13 20150621 190222 8.08 2.11 20150621 190224 8.03 2.09 20150621 190225 9.04 3.15 20150621 190226 8.03 2.09 20150621 190227 9.18 3.20 20150621 190228 7.99 2.08 20150621 190229 9.32 3.26 20150621 190230 9.51 2.81 20150621 190231 0.74 0.90 20150621 190232 9.52 2.83 20150621 190233 1.41 0.96 20150621 190234 9.53 2.84 20150621 190235 1.76 0.99 20150621 190236 7.81 3.18 20150621 190238 7.91 3.17 20150621 190240 8.02 3.17 20150621 190241 10.37 5.24 20150621 190242 6.93 4.96 20150621 190243 10.38 5.26 20150621 190244 6.93 4.98 20150621 190245 10.38 5.27 20150621 190247 7.65 1.93 20150621 190249 7.63 1.92 20150621 190251 7.63 1.92 20150621 190252 6.47 3.80 20150621 190253 7.61 1.91 20150621 190254 9.63 3.82 20150621 190255 7.61 1.90 20150621 190256 2.12 1.22 20150621 190257 9.41 2.98 20150621 190258 1.95 1.23 20150621 190259 8.51 2.72 20150621 190300 4.36 1.59 20150621 190301 8.92 3.21 20150621 190302 3.60 2.29 20150621 190303 9.06 3.21 20150621 190304 3.68 2.36 20150621 190305 9.20 3.21 20150621 190306 11.68 5.72 20150621 190307 7.67 5.23 20150621 190308 11.72 5.74 20150621 190309 7.65 5.23 20150621 190310 11.75 5.75 20150621 190313 7.00 1.85 20150621 190315 7.02 1.84 20150621 190317 7.02 1.84 20150621 190318 12.68 3.96 20150621 190319 7.15 1.84 20150621 190320 12.69 4.00 20150621 190321 9.66 3.12 20150621 190322 3.94 1.75 20150621 190323 9.87 3.18 20150621 190324 4.14 1.78 20150621 190325 10.10 3.24 20150621 190326 1.88 2.82 20150621 190327 10.93 3.27 20150621 190328 1.21 2.85 20150621 190329 11.13 3.28 20150621 190330 12.08 5.84 20150621 190331 7.44 5.20 20150621 190332 12.12 5.84 20150621 190333 7.43 5.19 20150621 190334 12.16 5.85 20150621 190336 8.74 1.95 20150621 190337 3.97 1.78 20150621 190338 8.38 1.97 20150621 190339 12.34 4.06 20150621 190340 8.38 1.97 20150621 190341 12.30 4.08 20150621 190342 8.40 1.99 20150621 190343 7.23 2.29 20150621 190344 9.96 3.28 20150621 190345 7.41 2.31 20150621 190346 10.00 3.31 20150621 190347 2.45 3.14 20150621 190348 11.67 3.30 20150621 190349 2.34 3.16 20150621 190350 11.79 3.31 20150621 190351 13.46 6.19 20150621 190352 8.08 5.25 20150621 190353 13.50 6.19 20150621 190354 8.14 5.24 20150621 190355 8.73 2.13 20150621 190356 4.19 1.93 20150621 190357 8.80 2.15 20150621 190358 4.21 1.95 20150621 190359 8.80 2.15 20150621 190400 11.46 4.22 20150621 190401 8.91 2.18 20150621 190402 11.35 4.23 20150621 190404 10.52 3.67 20150621 190405 6.07 2.41 20150621 190406 10.51 3.71 20150621 190407 5.87 2.42 20150621 190408 12.28 3.35 20150621 190409 2.07 3.41 20150621 190410 12.29 3.35 20150621 190411 2.16 3.46 20150621 190412 8.68 5.14 20150621 190413 13.36 6.09 20150621 190414 9.37 5.30 20150621 190415 14.28 6.30 20150621 190416 2.06 2.51 20150621 190417 9.71 2.37 20150621 190418 2.31 2.53 20150621 190419 9.71 2.37 20150621 190420 10.04 4.21 20150621 190421 9.84 2.41 20150621 190422 9.93 4.23 20150621 190423 9.17 3.88 20150621 190424 6.19 2.80 20150621 190425 9.12 3.91 20150621 190426 6.20 2.82 20150621 190427 11.98 3.47 20150621 190428 3.20 3.80 20150621 190429 11.90 3.47 20150621 190430 13.75 6.09 20150621 190431 9.71 5.12 20150621 190432 13.65 6.07 20150621 190433 9.70 5.10 20150621 190434 10.85 2.74 20150621 190435 3.49 2.75 20150621 190436 10.87 2.79 20150621 190437 9.18 4.38 20150621 190438 10.87 2.79 20150621 190439 9.07 4.40 20150621 190440 10.89 2.83 20150621 190441 6.35 3.03 20150621 190442 8.58 4.15 20150621 190443 6.38 3.06 20150621 190444 12.19 3.59 20150621 190445 3.86 4.31 20150621 190446 12.25 3.61 20150621 190447 3.93 4.39 20150621 190448 9.85 4.95 20150621 190449 13.25 5.99 20150621 190450 9.82 4.91 20150621 190451 11.16 2.90 20150621 190452 0.64 3.32 20150621 190454 11.17 2.94 20150621 190455 8.51 4.37 20150621 190456 11.17 2.94 20150621 190457 8.39 4.40 20150621 190458 7.12 4.30 20150621 190459 7.80 3.61 20150621 190500 7.06 4.33 20150621 190501 7.93 3.64 20150621 190502 11.50 3.58 20150621 190503 4.38 4.81 20150621 190504 11.52 3.58 20150621 190505 12.77 5.93 20150621 190506 9.56 4.66 20150621 190507 12.75 5.92 20150621 190508 2.15 3.50 20150621 190509 11.58 3.27 20150621 190510 2.33 3.52 20150621 190511 11.58 3.27 20150621 190512 7.92 4.61 20150621 190513 11.68 3.32 20150621 190514 8.37 3.76 20150621 190515 6.86 4.48 20150621 190516 8.17 3.77 20150621 190517 11.85 3.59 20150621 190518 5.47 5.38 20150621 190519 11.93 3.60 20150621 190520 12.60 5.86 20150621 190521 9.64 4.28 20150621 190522 13.03 5.80 20150621 190523 4.61 3.97 20150621 190524 12.08 3.43 20150621 190525 4.67 4.00 20150621 190526 12.08 3.43 20150621 190527 8.60 4.78 20150621 190528 12.15 3.49 20150621 190529 7.87 4.11 20150621 190530 7.04 4.69 20150621 190531 7.69 4.11 20150621 190532 9.75 3.43 20150621 190533 5.40 5.90 20150621 190534 9.73 3.42 20150621 190535 12.71 5.73 20150621 190536 9.59 4.07 20150621 190537 12.70 5.72 20150621 190538 2.35 4.13 20150621 190539 13.03 3.86 20150621 190540 2.20 4.15 20150621 190541 13.03 3.86 20150621 190542 8.82 5.11 20150621 190543 6.75 4.76 20150621 190545 7.11 4.06 20150621 190546 6.70 4.77 20150621 190547 3.20 6.36 20150621 190548 10.58 3.48 20150621 190549 2.75 6.43 20150621 190550 9.72 3.92 20150621 190551 12.54 5.63 20150621 190552 9.76 3.89 20150621 190553 13.82 3.99 20150621 190554 3.22 4.45 20150621 190555 13.82 3.99 20150621 190556 9.41 5.26 20150621 190557 13.98 4.07 20150621 190558 7.53 4.25 20150621 190559 6.02 4.98 20150621 190600 7.52 4.25 20150621 190601 10.79 3.37 20150621 190602 5.97 6.91 20150621 190603 9.79 3.72 20150621 190604 12.84 5.45 20150621 190605 9.78 3.70 20150621 190606 14.48 4.48 20150621 190607 2.96 4.50 20150621 190608 14.48 4.48 20150621 190609 9.88 5.51 20150621 190610 14.57 4.56 20150621 190611 7.67 4.22 20150621 190612 5.40 5.01 20150621 190613 7.87 7.23 20150621 190614 11.24 3.42 20150621 190615 8.11 7.29 20150621 190616 9.76 3.58 20150621 190617 12.35 5.35 20150621 190618 2.70 4.54 20150621 190619 15.19 4.99 20150621 190620 2.65 4.54 20150621 190621 15.19 4.99 20150621 190622 10.29 5.67 20150621 190623 4.59 5.22 20150621 190624 8.73 4.29 20150621 190625 4.50 5.22 20150621 190626 9.94 7.65 20150621 190627 9.82 3.43 20150621 190628 12.26 5.19 20150621 190629 9.37 3.42 20150621 190630 12.16 5.18 20150621 190631 4.24 4.70 20150621 190632 15.20 5.07 20150621 190633 11.21 5.68 20150621 190634 15.20 5.07 20150621 190636 9.68 4.25 20150621 190637 4.06 5.23 20150621 190638 9.71 4.25 20150621 190639 9.88 3.48 20150621 190640 11.52 7.96 20150621 190641 9.36 3.34 20150621 190642 11.83 5.14 20150621 190643 4.86 4.70 20150621 190644 15.24 5.47 20150621 190645 4.66 4.70 20150621 190646 15.24 5.47 20150621 190647 11.71 5.74 20150621 190648 3.64 5.22 20150621 190649 10.06 4.23 20150621 190650 9.78 3.53 20150621 190651 11.49 8.17 20150621 190652 9.04 3.30 20150621 190653 11.77 5.00 20150621 190654 9.09 3.30 20150621 190655 15.17 5.51 20150621 190656 4.17 4.84 20150621 190657 15.17 5.51 20150621 190658 12.57 5.60 20150621 190659 3.73 5.42 20150621 190700 10.48 4.25 20150621 190701 9.94 3.62 20150621 190702 10.82 8.45 20150621 190703 9.55 3.32 20150621 190704 11.66 4.98 20150621 190705 3.41 4.85 20150621 190706 13.82 5.81 20150621 190707 3.32 4.85 20150621 190708 13.82 5.81 20150621 190709 12.60 5.59 20150621 190710 3.88 5.43 20150621 190711 10.35 4.23 20150621 190712 9.56 3.68 20150621 190713 12.68 8.67 20150621 190714 10.06 3.37 20150621 190715 11.03 4.95 20150621 190716 2.96 4.84 20150621 190717 13.10 6.05 20150621 190718 12.54 5.59 20150621 190719 14.06 5.90 20150621 190720 9.20 4.17 20150621 190721 4.80 5.63 20150621 190722 14.17 8.99 20150621 190723 9.96 3.70 20150621 190724 11.39 4.88 20150621 190726 9.53 3.40 20150621 190727 13.95 6.16 20150621 190728 2.52 4.98 20150621 190729 13.95 6.16 20150621 190730 12.50 5.40 20150621 190731 4.82 5.63 20150621 190732 8.99 4.16 20150621 190733 10.43 3.73 20150621 190734 14.70 9.22 20150621 190735 9.57 3.43 20150621 190736 10.85 4.89 20150621 190737 2.41 4.97 20150621 190738 11.59 6.30 20150621 190739 12.50 5.42 20150621 190740 11.59 6.30 20150621 190741 8.73 4.15 20150621 190742 4.62 5.62 20150621 190743 15.49 9.40 20150621 190744 11.05 3.76 20150621 190745 10.34 4.90 20150621 190746 3.34 5.10 20150621 190747 11.90 6.38 20150621 190748 13.04 5.37 20150621 190749 11.90 6.38 20150621 190750 8.65 4.00 20150621 190751 5.91 5.81 20150621 190752 17.80 9.49 20150621 190753 10.56 3.84 20150621 190754 10.80 4.88 20150621 190755 11.07 3.49 20150621 190756 10.76 6.49 20150621 190757 3.34 5.10 20150621 190758 10.76 6.49 20150621 190759 8.54 4.00 20150621 190800 6.15 5.79 20150621 190801 18.44 9.67 20150621 190802 9.96 3.88 20150621 190803 10.32 4.89 20150621 190804 11.86 3.53 20150621 190805 10.76 6.60 20150621 190806 13.70 5.39 20150621 190807 10.76 6.60 20150621 190808 8.62 4.00 20150621 190809 6.32 5.78 20150621 190810 17.68 9.71 20150621 190811 7.55 4.11 20150621 190812 10.60 4.88 20150621 190813 3.97 5.23 20150621 190814 12.58 6.72 20150621 190815 14.67 5.39 20150621 190817 12.58 6.72 20150621 190818 9.41 3.75 20150621 190819 7.86 6.00 20150621 190820 17.21 10.02 20150621 190821 11.89 3.65 20150621 190822 10.31 4.92 20150621 190823 4.23 5.22 20150621 190824 12.94 6.85 20150621 190825 14.81 5.37 20150621 190826 8.14 5.99 20150621 190827 9.45 3.78 20150621 190828 10.72 4.06 20150621 190829 16.97 10.12 20150621 190830 12.10 3.71 20150621 190831 12.71 6.93 20150621 190832 4.41 5.21 20150621 190833 12.71 6.93 20150621 190834 9.43 3.83 20150621 190835 8.38 5.99 20150621 190836 17.82 10.50 20150621 190837 10.07 4.25 20150621 190838 10.50 4.98 20150621 190839 4.77 5.32 20150621 190840 14.53 7.08 20150621 190841 15.45 5.39 20150621 190842 9.77 6.25 20150621 190843 9.31 3.86 20150621 190844 9.16 4.30 20150621 190845 17.90 10.64 20150621 190846 10.37 3.80 20150621 190847 14.54 7.15 20150621 190848 4.45 5.31 20150621 190849 14.54 7.15 20150621 190850 9.63 3.95 20150621 190851 9.89 6.28 20150621 190852 17.65 10.69 20150621 190853 11.00 3.85 20150621 190854 10.64 5.18 20150621 190855 4.24 5.29 20150621 190856 14.92 7.22 20150621 190857 15.34 5.43 20150621 190858 10.42 6.53 20150621 190859 16.87 10.88 20150621 190900 5.53 4.63 20150621 190901 11.64 5.23 20150621 190902 5.39 5.39 20150621 190903 16.52 7.36 20150621 190904 16.43 5.49 20150621 190905 10.38 6.56 20150621 190907 9.69 4.55 20150621 190908 4.86 4.67 20150621 190909 11.74 5.37 20150621 190910 12.22 3.95 20150621 190911 16.75 7.42 20150621 190912 16.63 5.50 20150621 190913 10.33 6.60 20150621 190914 9.30 4.71 20150621 190915 4.59 4.70 20150621 190916 11.82 5.53 20150621 190917 12.89 4.02 20150621 190918 16.54 7.38 20150621 190919 16.76 5.55 20150621 190920 16.54 7.38 20150621 190921 10.31 5.13 20150621 190922 4.32 4.87 20150621 190923 12.95 5.71 20150621 190924 13.90 4.20 20150621 190925 17.46 7.43 20150621 190926 18.18 5.49 20150621 190927 10.48 6.73 20150621 190928 11.22 5.26 20150621 190929 4.68 4.88 20150621 190930 13.08 5.91 20150621 190931 14.31 4.28 20150621 190932 17.00 7.37 20150621 190933 18.24 5.48 20150621 190934 10.14 6.74 20150621 190935 12.49 5.41 20150621 190936 5.16 4.88 20150621 190937 13.26 6.11 20150621 190938 5.22 5.38 20150621 190939 16.15 7.23 20150621 190940 18.28 5.50 20150621 190941 10.49 6.85 20150621 190942 18.90 10.58 20150621 190943 13.59 4.44 20150621 190944 14.07 6.27 20150621 190945 6.50 5.32 20150621 190946 16.74 7.20 20150621 190947 17.38 5.76 20150621 190949 19.07 10.41 20150621 190950 13.66 4.47 20150621 190951 15.47 6.96 20150621 190952 19.71 5.14 20150621 190953 15.47 6.96 20150621 190954 17.69 5.80 20150621 190955 6.39 5.03 20150621 190956 14.29 6.55 20150621 190958 6.15 5.20 20150621 190959 13.84 6.67 20150621 191000 19.80 5.10 20150621 191001 9.68 5.73 20150621 191002 17.86 9.96 20150621 191003 13.61 4.47 20150621 191004 14.70 6.54 20150621 191005 7.51 4.64 20150621 191006 14.70 6.35 20150621 191007 18.73 5.01 20150621 191008 7.35 5.22 20150621 191009 14.75 6.62 20150621 191010 13.51 4.61 20150621 191011 12.84 5.86 20150621 191012 20.93 4.53 20150621 191014 17.36 9.72 20150621 191015 13.47 4.63 20150621 191016 14.83 6.71 20150621 191017 7.34 5.09 20150621 191018 4.81 5.44 20150621 191019 19.21 4.93 20150621 191020 8.08 5.18 20150621 191021 14.89 6.77 20150621 191022 7.27 5.23 20150621 191023 5.71 4.98 20150621 191024 20.64 4.26 20150621 191026 17.20 9.59 20150621 191027 12.82 4.84 20150621 191028 4.33 4.68 20150621 191029 20.50 4.19 20150621 191031 17.16 9.46 20150621 191032 9.17 5.38 20150621 191033 14.84 6.60 20150621 191034 8.28 5.30 20150621 191035 11.34 4.39 20150621 191036 16.98 4.01 20150621 191037 9.32 5.36 20150621 191038 14.79 6.61 20150621 191039 8.12 5.27 20150621 191040 14.56 4.22 20150621 191041 17.40 4.01 20150621 191042 9.87 5.56 20150621 191043 16.97 9.44 20150621 191044 13.86 5.16 20150621 191045 12.95 4.18 20150621 191046 17.48 4.11 20150621 191049 16.58 9.26 20150621 191050 14.07 5.22 20150621 191051 12.21 4.19 20150621 191052 17.52 4.10 20150621 191054 16.43 9.12 20150621 191055 14.34 5.29 20150621 191056 11.18 4.22 20150621 191057 17.45 4.09 20150621 191059 16.28 8.98 20150621 191100 14.61 5.35 20150621 191101 10.67 4.28 20150621 191102 17.84 4.32 20150621 191104 17.90 9.46 20150621 191105 14.23 5.42 20150621 191106 8.95 4.34 20150621 191107 17.64 4.29 20150621 191109 17.86 9.34 20150621 191110 14.60 5.46 20150621 191111 7.26 4.39 20150621 191112 17.45 4.26 20150621 191114 17.83 9.21 20150621 191115 14.98 5.49 20150621 191116 6.14 4.43 20150621 191117 17.23 4.25 20150621 191119 19.55 9.62 20150621 191120 14.28 5.44 20150621 191121 5.19 4.50 20150621 191122 17.31 4.37 20150621 191124 19.62 9.44 20150621 191125 14.69 5.53 20150621 191126 4.49 4.52 20150621 191127 17.15 4.39 20150621 191129 19.61 9.26 20150621 191130 14.99 5.56 20150621 191131 4.69 4.51 20150621 191132 14.93 2.87 20150621 191133 10.06 5.29 20150621 191134 14.76 6.24 20150621 191135 10.80 5.84 20150621 191136 4.35 4.55 20150621 191137 14.84 2.70 20150621 191139 10.09 5.23 20150621 191140 14.85 6.01 20150621 191141 10.56 5.76 20150621 191142 4.89 4.53 20150621 191143 14.72 2.68 20150621 191144 14.94 5.38 20150621 191145 4.63 4.52 20150621 191146 12.11 4.64 20150621 191148 20.17 8.85 20150621 191149 15.13 5.46 20150621 191150 4.51 4.51 20150621 191151 14.63 2.69 20150621 191152 9.18 5.06 20150621 191153 15.43 5.85 20150621 191154 10.44 5.70 20150621 191155 4.18 4.56 20150621 191156 14.23 2.56 20150621 191157 10.15 4.90 20150621 191158 4.18 4.54 20150621 191159 2.83 4.76 20150621 191201 20.95 8.38 20150621 191202 15.00 5.54 20150621 191203 4.21 4.54 20150621 191204 14.16 2.60 20150621 191205 10.19 4.48 20150621 191206 15.84 5.98 20150621 191207 9.78 5.45 20150621 191209 21.29 7.84 20150621 191210 14.65 5.28 20150621 191211 4.14 4.57 20150621 191212 9.44 4.78 20150621 191213 10.26 4.68 20150621 191214 15.79 5.77 20150621 191215 9.87 5.46 20150621 191217 20.00 7.27 20150621 191218 14.95 5.32 20150621 191219 4.24 4.56 20150621 191220 9.23 4.58 20150621 191221 10.33 4.64 20150621 191222 15.93 5.83 20150621 191223 9.43 5.28 20150621 191224 4.65 4.63 20150621 191225 20.64 6.50 20150621 191226 14.43 4.93 20150621 191227 4.81 4.62 20150621 191228 11.74 4.65 20150621 191230 10.80 4.74 20150621 191231 16.18 5.66 20150621 191232 9.95 5.22 20150621 191233 17.98 5.54 20150621 191234 19.48 6.08 20150621 191235 14.70 4.93 20150621 191236 5.00 4.61 20150621 191237 13.62 2.39 20150621 191238 10.74 4.65 20150621 191239 6.14 4.68 20150621 191240 12.84 4.56 20150621 191241 16.13 4.41 20150621 191242 16.42 5.55 20150621 191243 10.44 5.09 20150621 191244 6.34 4.68 20150621 191245 18.25 5.76 20150621 191246 15.26 4.73 20150621 191247 6.73 4.67 20150621 191248 13.39 2.39 20150621 191249 11.16 4.71 20150621 191250 16.38 5.58 20150621 191251 12.28 4.40 20150621 191252 12.78 4.07 20150621 191253 16.34 5.58 20150621 191254 10.95 4.99 20150621 191255 8.22 4.75 20150621 191256 17.52 5.82 20150621 191257 15.96 4.55 20150621 191258 8.51 4.76 20150621 191259 13.28 2.41 20150621 191300 11.74 4.71 20150621 191301 9.11 4.77 20150621 191302 11.80 4.33 20150621 191303 11.79 4.69 20150621 191304 16.08 5.48 20150621 191305 11.43 4.33 20150621 191306 7.81 3.00 20150621 191307 16.03 5.48 20150621 191308 11.50 4.92 20150621 191309 10.60 4.90 20150621 191310 15.92 5.81 20150621 191311 16.38 4.16 20150621 191312 10.93 4.91 20150621 191313 13.13 2.48 20150621 191314 16.34 4.13 20150621 191315 11.61 4.93 20150621 191316 13.12 2.48 20150621 191317 11.91 4.63 20150621 191318 11.86 4.95 20150621 191320 9.86 4.27 20150621 191321 11.88 4.61 20150621 191322 15.12 5.38 20150621 191323 9.78 4.16 20150621 191324 9.86 2.74 20150621 191325 15.10 5.37 20150621 191326 9.45 4.15 20150621 191327 9.96 2.76 20150621 191328 15.08 5.37 20150621 191329 12.07 4.91 20150621 191330 10.07 2.78 20150621 191331 16.52 5.77 20150621 191332 12.00 4.87 20150621 191333 13.01 5.10 20150621 191334 16.63 5.77 20150621 191335 11.89 4.84 20150621 191336 13.47 5.19 20150621 191337 16.00 5.75 20150621 191338 14.59 3.28 20150621 191339 13.53 5.20 20150621 191340 16.48 5.76 20150621 191341 14.58 3.24 20150621 191342 13.59 5.22 20150621 191343 11.93 2.42 20150621 191344 14.58 3.20 20150621 191345 13.65 5.23 20150621 191346 11.67 2.37 20150621 191347 14.58 3.16 20150621 191348 13.87 5.33 20150621 191350 13.82 2.82 20150621 191351 13.82 5.34 20150621 191353 13.72 2.77 20150621 191354 13.78 5.35 20150621 191356 13.63 2.71 20150621 191357 13.73 5.35 20150621 191358 18.46 5.75 20150621 191359 13.55 2.66 20150621 191400 13.69 5.36 20150621 191401 18.64 5.65 20150621 191402 12.12 2.45 20150621 191403 13.29 5.49 20150621 191404 18.66 5.65 20150621 191405 13.16 5.12 20150621 191406 13.18 5.51 20150621 191407 18.68 5.66 20150621 191408 12.96 5.09 20150621 191409 10.05 3.28 20150621 191411 18.70 5.67 20150621 191412 12.77 5.07 20150621 191413 10.38 3.34 20150621 191414 13.74 6.04 20150621 191415 10.64 3.68 20150621 191416 10.07 3.33 20150621 191417 13.85 6.02 20150621 191418 10.41 3.67 20150621 191419 11.00 4.27 20150621 191420 12.23 5.68 20150621 191421 10.10 3.68 20150621 191422 10.92 4.21 20150621 191423 11.85 5.69 20150621 191425 13.35 2.18 20150621 191426 12.44 5.80 20150621 191427 18.34 5.29 20150621 191428 12.54 2.03 20150621 191429 12.31 5.82 20150621 191430 18.24 5.26 20150621 191431 12.71 4.96 20150621 191432 11.61 3.30 20150621 191433 13.19 6.14 20150621 191434 10.16 3.62 20150621 191435 11.33 4.01 20150621 191436 11.49 5.86 20150621 191438 12.05 1.82 20150621 191439 12.28 5.95 20150621 191441 12.05 1.76 20150621 191442 11.84 5.96 20150621 191443 17.98 5.07 20150621 191444 12.76 4.89 20150621 191445 11.60 3.01 20150621 191446 12.46 6.28 20150621 191447 9.63 3.55 20150621 191448 11.56 3.69 20150621 191449 12.02 6.02 20150621 191451 11.12 1.71 20150621 191452 12.02 6.02 20150621 191453 17.86 4.54 20150621 191454 13.24 4.87 20150621 191455 8.66 2.15 20150621 191456 12.57 6.40 20150621 191458 10.52 1.59 20150621 191459 11.76 6.07 20150621 191500 17.35 3.77 20150621 191502 13.56 4.81 20150621 191504 13.42 6.51 20150621 191505 10.64 3.34 20150621 191506 11.20 3.35 20150621 191507 12.32 6.09 20150621 191509 13.60 4.83 20150621 191511 13.24 6.36 20150621 191512 11.54 3.25 20150621 191513 11.04 3.31 20150621 191514 13.61 6.04 20150621 191516 13.66 4.68 20150621 191518 14.46 6.44 20150621 191519 11.17 3.24 20150621 191520 5.35 1.59 20150621 191521 13.89 6.08 20150621 191523 13.90 4.48 20150621 191525 14.52 5.93 20150621 191527 3.16 1.24 20150621 191528 14.52 5.93 20150621 191529 15.40 6.32 20150621 191530 11.94 3.13 20150621 191531 11.57 3.14 20150621 191532 14.67 5.95 20150621 191534 14.15 4.26 20150621 191535 11.72 3.16 20150621 191536 15.05 5.71 20150621 191538 14.23 4.25 20150621 191540 16.39 5.45 20150621 191542 2.46 0.41 20150621 191543 15.05 5.43 20150621 191544 16.56 4.09 20150621 191545 13.62 3.03 20150621 191546 12.16 3.18 20150621 191547 15.17 5.46 20150621 191549 13.53 3.03 20150621 191550 12.27 3.06 20150621 191552 15.30 5.48 20150621 191554 14.18 3.89 20150621 191555 11.89 3.02 20150621 191556 15.32 5.20 20150621 191558 13.87 3.39 20150621 191559 11.94 2.95 20150621 191600 15.42 5.23 20150621 191602 13.91 3.25 20150621 191603 12.00 2.88 20150621 191604 15.05 4.94 20150621 191606 13.98 2.92 20150621 191608 15.05 4.94 20150621 191610 13.99 2.92 20150621 191612 15.01 4.96 20150621 191614 13.61 2.85 20150621 191616 14.12 4.66 20150621 191621 14.13 4.71 20150621 191624 9.44 1.84 20150621 191625 13.74 4.45 20150621 191627 12.94 2.74 20150621 191629 13.74 4.45 20150621 191634 12.79 4.30 20150621 191636 12.07 2.67 20150621 191638 12.79 4.30 20150621 191643 3.90 1.21 20150621 191644 11.76 4.18 20150621 191646 11.00 2.67 20150621 191649 11.84 4.21 20150621 191651 10.95 2.64 20150621 191654 11.06 4.10 20150621 191656 9.28 2.67 20150621 191659 11.09 4.10 20150621 191701 9.15 2.63 20150621 191704 11.10 4.03 20150621 191706 6.80 2.69 20150621 191709 11.19 4.04 20150621 191711 5.33 2.79 20150621 191714 12.38 4.02 20150621 191719 12.18 3.85 20150621 191720 12.28 3.86 20150621 191725 12.28 3.86 20150621 191731 13.42 3.72 20150621 191738 14.04 3.64 20150621 191744 14.04 3.64 20150621 191747 5.23 0.68 20150621 191750 13.85 3.59 20150621 191751 14.00 3.59 20150621 191757 12.92 3.54 20150621 191758 13.04 3.52 20150621 191804 11.57 3.48 20150621 191805 11.69 3.44 20150621 191808 2.35 1.09 20150621 191812 9.78 3.40 20150621 191820 7.58 3.38 20150621 191829 5.27 3.42 20150621 191830 5.30 3.48 20150621 191839 2.85 3.52 20150621 191840 2.81 3.59 20150621 191849 0.44 3.59 20150621 191850 0.47 3.67 20150621 191916 5.34 1.98 20150621 191917 6.00 2.46 20150621 191918 6.04 2.18 20150621 191919 6.04 2.18 20150621 191937 7.45 2.70 20150621 191938 7.45 2.70 20150621 191939 7.54 2.56 20150621 191940 8.29 2.76 20150621 191941 8.29 2.76 20150621 192037 8.41 2.70 20150621 192038 8.41 2.70 20150621 192039 8.41 2.70 20150621 192040 8.76 2.76 20150621 192041 8.76 2.76 20150621 192042 8.76 2.76 20150621 192050 17.88 2.84 20150621 192051 18.79 3.49 20150621 192101 8.22 2.55 20150621 192102 8.22 2.55 20150621 192103 8.35 2.60 20150621 192109 18.20 5.01 20150621 192110 18.20 5.01 20150621 192116 8.30 2.27 20150621 192117 8.46 2.33 20150621 192118 8.46 2.33 20150621 192123 17.09 5.54 20150621 192128 8.86 2.24 20150621 192129 8.86 2.24 20150621 192130 9.05 2.29 20150621 192134 16.19 5.59 20150621 192139 10.72 2.24 20150621 192140 10.98 2.27 20150621 192144 15.21 5.31 20150621 192150 10.73 2.15 20150621 192154 14.72 4.97 20150621 192158 11.16 2.05 20150621 192159 11.17 2.10 20150621 192202 13.81 4.69 20150621 192206 11.31 2.10 20150621 192207 11.27 2.13 20150621 192210 12.72 4.43 20150621 192214 10.47 2.14 20150621 192219 6.64 0.48 20150621 192221 8.80 2.18 20150621 192228 8.83 2.18 20150621 192234 6.67 2.27 20150621 192256 13.00 3.68 20150621 192307 13.06 3.55 20150621 192310 4.65 1.93 20150621 192312 12.87 3.54 20150621 192315 7.22 2.24 20150621 192320 7.25 2.55 20150621 192325 8.67 2.94 20150621 192328 10.64 3.54 20150621 192331 8.79 3.21 20150621 192333 8.87 3.62 20150621 192334 11.27 2.36 20150621 192336 9.24 3.27 20150621 192339 8.26 2.29 20150621 192340 9.24 3.27 20150621 192343 13.36 3.22 20150621 192345 9.15 3.36 20150621 192347 6.30 3.74 20150621 192348 9.16 3.10 20150621 192349 9.15 3.36 20150621 192351 5.20 3.81 20150621 192352 16.16 3.75 20150621 192354 8.64 3.35 20150621 192357 9.37 3.65 20150621 192358 8.85 3.42 20150621 192400 5.37 3.84 20150621 192401 9.49 3.80 20150621 192402 7.93 3.26 20150621 192404 5.44 3.84 20150621 192405 16.68 4.24 20150621 192406 8.22 3.32 20150621 192409 17.11 4.32 20150621 192411 8.13 0.52 20150621 192412 12.51 1.16 20150621 192415 7.89 3.15 20150621 192416 12.66 1.20 20150621 192420 7.56 2.86 20150621 192421 12.06 1.46 20150621 192424 7.85 2.92 20150621 192425 12.08 1.51 20150621 192428 9.65 0.92 20150621 192429 12.10 1.56 20150621 192432 9.12 0.94 20150621 192433 11.15 1.68 20150621 192434 18.26 5.43 20150621 192435 9.18 2.88 20150621 192436 9.20 1.02 20150621 192437 9.58 3.87 20150621 192438 7.09 4.39 20150621 192439 9.32 2.93 20150621 192442 7.29 4.38 20150621 192443 4.89 2.96 20150621 192444 10.69 1.64 20150621 192446 14.28 4.21 20150621 192447 8.69 1.29 20150621 192448 10.71 1.65 20150621 192449 18.62 5.28 20150621 192450 5.07 3.03 20150621 192452 11.63 3.92 20150621 192453 7.76 4.55 20150621 192454 3.16 3.15 20150621 192455 10.69 1.81 20150621 192457 14.00 4.41 20150621 192458 8.36 1.65 20150621 192459 12.11 3.98 20150621 192500 17.99 5.21 20150621 192501 4.60 3.16 20150621 192504 13.54 4.64 20150621 192505 5.18 3.13 20150621 192506 10.78 2.10 20150621 192507 17.95 5.28 20150621 192509 5.18 3.13 20150621 192510 11.42 1.86 20150621 192512 13.21 4.65 20150621 192513 6.77 3.18 20150621 192514 10.61 2.46 20150621 192515 17.69 5.43 20150621 192516 6.77 3.18 20150621 192517 7.48 1.99 20150621 192519 12.58 4.69 20150621 192520 7.94 2.28 20150621 192521 12.28 4.14 20150621 192522 11.72 4.62 20150621 192523 7.49 3.22 20150621 192524 10.27 2.95 20150621 192525 17.13 5.54 20150621 192526 8.54 3.31 20150621 192527 7.71 2.50 20150621 192528 10.33 4.22 20150621 192529 12.61 4.67 20150621 192530 8.70 3.32 20150621 192531 10.01 3.07 20150621 192532 16.53 5.49 20150621 192533 8.70 3.32 20150621 192534 9.81 3.00 20150621 192536 9.26 3.37 20150621 192537 10.98 2.84 20150621 192539 10.21 4.83 20150621 192540 8.00 3.08 20150621 192541 6.85 4.30 20150621 192542 13.84 4.87 20150621 192543 9.35 3.37 20150621 192544 9.86 3.61 20150621 192545 16.42 5.68 20150621 192546 9.35 3.37 20150621 192547 11.82 2.67 20150621 192548 13.10 1.85 20150621 192549 9.61 5.00 20150621 192550 12.19 2.73 20150621 192551 12.96 2.04 20150621 192552 10.15 5.01 20150621 192553 8.52 3.64 20150621 192554 6.39 4.21 20150621 192555 14.58 5.11 20150621 192556 9.96 3.31 20150621 192557 6.46 4.21 20150621 192558 14.54 5.24 20150621 192600 10.47 3.37 20150621 192601 11.04 4.54 20150621 192602 17.78 5.80 20150621 192603 10.47 3.37 20150621 192604 11.16 4.58 20150621 192605 17.92 5.80 20150621 192606 10.45 3.31 20150621 192607 13.58 2.74 20150621 192609 10.42 3.26 20150621 192610 13.82 2.80 20150621 192612 13.47 5.41 20150621 192613 13.27 2.60 20150621 192615 13.49 5.39 20150621 192616 10.09 4.25 20150621 192618 13.52 5.36 20150621 192619 10.26 4.29 20150621 192621 13.57 5.35 20150621 192622 10.44 4.32 20150621 192623 9.13 3.89 20150621 192624 13.32 5.44 20150621 192625 10.96 4.44 20150621 192626 10.94 3.83 20150621 192627 13.37 5.42 20150621 192628 11.07 4.47 20150621 192629 11.16 3.85 20150621 192630 13.41 5.41 20150621 192631 11.17 4.50 20150621 192632 11.38 3.86 20150621 192633 13.45 5.39 20150621 192634 11.28 4.52 20150621 192635 11.62 3.89 20150621 192636 12.61 5.42 20150621 192637 11.85 4.61 20150621 192638 12.01 1.77 20150621 192639 12.53 5.40 20150621 192640 11.92 4.63 20150621 192641 12.04 1.99 20150621 192642 12.45 5.38 20150621 192643 13.07 2.84 20150621 192644 12.07 2.21 20150621 192645 12.37 5.36 20150621 192646 13.35 2.89 20150621 192647 12.11 2.43 20150621 192648 6.82 2.59 20150621 192650 12.46 2.92 20150621 192651 6.31 5.13 20150621 192652 4.25 2.68 20150621 192653 12.63 2.98 20150621 192654 6.32 5.17 20150621 192655 4.11 2.65 20150621 192656 15.70 5.03 20150621 192657 6.34 5.21 20150621 192658 4.61 2.60 20150621 192659 15.88 5.04 20150621 192700 11.51 6.35 20150621 192701 5.18 2.58 20150621 192702 14.77 4.13 20150621 192703 11.48 6.34 20150621 192704 13.38 4.93 20150621 192705 14.84 4.04 20150621 192706 9.69 5.31 20150621 192707 13.42 4.98 20150621 192708 11.78 2.12 20150621 192709 9.42 5.29 20150621 192710 13.40 3.30 20150621 192711 11.77 2.14 20150621 192712 6.26 2.68 20150621 192713 13.59 3.36 20150621 192714 7.78 5.24 20150621 192715 6.69 2.66 20150621 192716 17.25 5.01 20150621 192717 12.73 6.39 20150621 192718 7.07 2.84 20150621 192719 15.41 4.12 20150621 192720 14.56 6.56 20150621 192721 13.93 5.27 20150621 192722 11.53 2.16 20150621 192723 8.99 5.21 20150621 192724 14.06 3.57 20150621 192725 11.45 2.15 20150621 192726 7.25 2.83 20150621 192727 18.27 4.92 20150621 192728 10.09 5.29 20150621 192729 7.44 2.81 20150621 192730 16.01 4.32 20150621 192731 15.05 6.52 20150621 192732 14.15 5.49 20150621 192733 16.12 4.14 20150621 192734 9.49 5.06 20150621 192735 14.44 3.79 20150621 192736 11.25 2.22 20150621 192737 7.36 3.05 20150621 192738 19.42 4.63 20150621 192739 11.07 5.30 20150621 192741 8.41 3.03 20150621 192742 16.70 4.28 20150621 192743 18.70 6.41 20150621 192744 14.39 5.79 20150621 192745 11.07 2.20 20150621 192746 9.12 4.98 20150621 192747 14.78 4.00 20150621 192748 12.77 5.28 20150621 192749 7.60 3.21 20150621 192750 20.31 4.30 20150621 192751 21.38 6.19 20150621 192752 14.49 5.93 20150621 192753 17.80 4.24 20150621 192754 9.75 4.74 20150621 192755 15.12 4.11 20150621 192756 13.17 5.53 20150621 192757 8.09 3.19 20150621 192758 18.64 4.04 20150621 192759 21.63 6.06 20150621 192800 14.70 6.17 20150621 192801 18.15 4.34 20150621 192802 9.86 4.48 20150621 192803 15.59 4.26 20150621 192804 14.02 5.58 20150621 192805 7.35 3.29 20150621 192806 12.28 3.97 20150621 192807 21.89 5.52 20150621 192808 14.63 6.31 20150621 192809 18.24 4.17 20150621 192810 9.69 4.41 20150621 192811 15.83 4.34 20150621 192812 14.59 5.88 20150621 192813 7.62 3.24 20150621 192814 7.41 4.07 20150621 192815 21.65 5.30 20150621 192816 15.07 6.58 20150621 192817 9.97 2.36 20150621 192818 6.56 3.30 20150621 192819 16.14 4.52 20150621 192820 16.41 6.03 20150621 192821 6.79 3.28 20150621 192822 17.30 3.89 20150621 192823 9.81 4.18 20150621 192824 16.36 4.57 20150621 192825 16.91 6.22 20150621 192826 6.91 3.27 20150621 192827 6.08 4.40 20150621 192828 20.36 4.63 20150621 192829 15.59 6.95 20150621 192830 9.26 2.52 20150621 192832 7.39 3.26 20150621 192833 6.81 4.47 20150621 192834 17.68 6.44 20150621 192835 7.26 3.33 20150621 192836 16.54 3.72 20150621 192837 10.43 4.03 20150621 192838 16.07 4.81 20150621 192839 18.28 6.33 20150621 192840 7.57 3.32 20150621 192841 16.44 3.70 20150621 192842 10.25 3.99 20150621 192843 15.60 7.37 20150621 192844 8.51 2.71 20150621 192845 7.72 3.31 20150621 192846 9.89 4.66 20150621 192847 17.42 3.99 20150621 192848 15.55 7.55 20150621 192849 8.22 2.73 20150621 192850 8.04 3.31 20150621 192851 9.66 4.72 20150621 192852 18.07 4.10 20150621 192853 15.70 7.74 20150621 192854 8.09 2.90 20150621 192855 7.56 3.40 20150621 192856 10.05 4.75 20150621 192857 18.11 6.29 20150621 192858 7.80 3.40 20150621 192859 15.37 3.63 20150621 192900 10.74 3.97 20150621 192901 15.13 5.09 20150621 192902 18.42 6.35 20150621 192903 8.05 3.39 20150621 192904 15.13 3.62 20150621 192905 10.55 3.96 20150621 192906 15.11 5.10 20150621 192907 18.59 6.38 20150621 192908 7.35 3.48 20150621 192909 14.37 3.73 20150621 192910 11.75 4.08 20150621 192911 14.12 5.38 20150621 192912 18.15 6.03 20150621 192913 7.49 3.47 20150621 192914 14.25 3.74 20150621 192915 11.53 4.08 20150621 192916 13.99 5.38 20150621 192917 18.03 6.03 20150621 192918 7.56 3.46 20150621 192919 14.12 3.75 20150621 192920 11.38 4.07 20150621 192922 13.83 5.38 20150621 192923 18.17 6.03 20150621 192924 7.57 3.44 20150621 192925 13.96 3.76 20150621 192926 11.28 4.07 20150621 192927 9.03 4.95 20150621 192928 15.56 3.62 20150621 192929 17.20 9.39 20150621 192930 7.59 3.36 20150621 192931 7.03 3.47 20150621 192932 9.33 4.97 20150621 192933 15.53 3.64 20150621 192934 17.71 9.57 20150621 192935 7.63 3.38 20150621 192936 6.99 3.46 20150621 192937 9.58 4.98 20150621 192938 15.59 3.66 20150621 192939 18.23 9.76 20150621 192940 7.71 3.40 20150621 192941 6.95 3.45 20150621 192942 12.72 4.01 20150621 192943 12.51 4.20 20150621 192944 12.63 5.58 20150621 192945 18.48 5.47 20150621 192946 7.03 3.50 20150621 192947 11.77 4.28 20150621 192948 13.80 4.33 20150621 192949 11.96 5.78 20150621 192950 18.57 5.51 20150621 192951 7.12 3.50 20150621 192952 8.27 3.56 20150621 192953 7.12 3.50 20150621 192954 9.19 5.08 20150621 192955 15.73 3.69 20150621 192956 19.31 10.24 20150621 192957 8.58 3.56 20150621 192958 7.14 3.51 20150621 192959 11.30 4.35 20150621 193000 13.35 4.32 20150621 193001 11.39 5.71 20150621 193002 19.23 5.58 20150621 193003 7.06 3.51 20150621 193004 10.52 4.65 20150621 193005 13.64 4.49 20150621 193006 8.58 5.22 20150621 193007 14.55 3.67 20150621 193008 19.78 10.51 20150621 193009 9.76 3.66 20150621 193010 7.01 3.60 20150621 193011 8.54 5.27 20150621 193013 13.23 4.48 20150621 193014 11.05 5.79 20150621 193015 20.54 5.55 20150621 193016 6.77 3.61 20150621 193017 10.07 4.74 20150621 193018 13.02 4.48 20150621 193019 8.47 5.35 20150621 193020 13.46 3.67 20150621 193021 19.66 10.62 20150621 193022 10.58 3.63 20150621 193023 6.53 3.61 20150621 193024 9.81 4.79 20150621 193025 13.74 4.68 20150621 193026 11.09 5.82 20150621 193027 20.94 5.48 20150621 193028 6.38 3.67 20150621 193029 9.97 3.70 20150621 193030 6.38 3.67 20150621 193031 8.18 5.46 20150621 193032 11.23 3.88 20150621 193033 11.17 5.76 20150621 193034 20.89 5.39 20150621 193035 6.05 3.68 20150621 193036 8.68 5.12 20150621 193037 13.41 4.76 20150621 193038 8.12 5.51 20150621 193039 10.54 3.95 20150621 193040 19.30 10.71 20150621 193041 10.67 3.60 20150621 193042 5.68 3.68 20150621 193043 8.35 5.16 20150621 193044 13.15 4.82 20150621 193045 10.90 5.65 20150621 193046 8.43 4.23 20150621 193047 19.52 10.75 20150621 193048 10.15 3.66 20150621 193049 6.39 3.76 20150621 193050 7.22 5.41 20150621 193051 12.77 5.10 20150621 193052 10.08 5.64 20150621 193053 7.74 4.30 20150621 193054 19.57 10.82 20150621 193055 11.08 3.58 20150621 193056 6.02 3.80 20150621 193057 6.87 5.41 20150621 193058 12.56 5.16 20150621 193059 9.87 5.57 20150621 193100 7.08 4.36 20150621 193101 19.50 10.79 20150621 193103 12.10 3.53 20150621 193104 5.82 3.84 20150621 193105 6.53 5.40 20150621 193106 12.53 5.23 20150621 193107 9.64 5.50 20150621 193108 5.12 4.62 20150621 193109 18.85 10.52 20150621 193110 11.97 3.63 20150621 193111 6.46 3.93 20150621 193112 5.89 5.55 20150621 193113 13.24 5.50 20150621 193114 9.21 5.45 20150621 193115 4.64 4.66 20150621 193116 18.61 10.28 20150621 193117 13.34 3.60 20150621 193118 6.24 3.99 20150621 193119 5.50 5.51 20150621 193120 13.38 5.48 20150621 193121 7.64 6.22 20150621 193122 4.15 4.69 20150621 193123 18.55 10.25 20150621 193124 14.76 4.00 20150621 193125 6.57 4.06 20150621 193126 5.15 5.47 20150621 193127 6.57 4.06 20150621 193128 7.41 6.30 20150621 193129 3.65 4.72 20150621 193130 9.14 5.27 20150621 193131 13.46 3.83 20150621 193132 18.93 10.03 20150621 193133 14.65 3.72 20150621 193134 8.53 4.10 20150621 193135 5.50 5.57 20150621 193136 13.69 5.41 20150621 193137 9.08 5.19 20150621 193138 2.28 4.91 20150621 193139 18.66 9.67 20150621 193140 15.42 3.74 20150621 193141 8.97 4.16 20150621 193142 5.24 5.54 20150621 193143 8.97 4.16 20150621 193144 8.94 6.62 20150621 193145 2.15 4.92 20150621 193146 9.06 5.11 20150621 193147 12.43 3.78 20150621 193148 8.67 4.16 20150621 193149 14.32 3.72 20150621 193150 8.67 4.16 20150621 193151 4.81 5.51 20150621 193152 13.49 5.36 20150621 193154 9.11 5.05 20150621 193155 3.13 5.07 20150621 193156 17.40 9.70 20150621 193157 13.14 3.66 20150621 193158 8.89 4.02 20150621 193159 6.27 5.70 20150621 193200 8.89 4.02 20150621 193201 10.33 6.68 20150621 193202 13.86 5.39 20150621 193203 9.64 4.93 20150621 193204 12.84 3.62 20150621 193205 17.83 9.67 20150621 193206 9.70 3.87 20150621 193207 8.53 4.01 20150621 193208 5.98 5.71 20150621 193209 8.53 4.01 20150621 193210 10.11 6.58 20150621 193211 3.01 5.07 20150621 193212 9.92 4.90 20150621 193213 12.37 3.55 20150621 193214 18.36 9.64 20150621 193215 10.22 3.84 20150621 193216 8.34 4.01 20150621 193217 5.85 5.72 20150621 193218 13.49 5.41 20150621 193219 11.80 6.47 20150621 193220 3.90 5.20 20150621 193221 11.20 4.86 20150621 193222 10.88 3.54 20150621 193223 18.15 9.73 20150621 193224 8.88 4.00 20150621 193225 8.47 3.74 20150621 193226 6.87 5.95 20150621 193227 8.47 3.74 20150621 193228 13.69 6.32 20150621 193229 3.94 5.20 20150621 193230 11.59 4.84 20150621 193231 10.08 3.50 20150621 193232 17.35 9.46 20150621 193233 9.98 3.95 20150621 193234 8.56 3.74 20150621 193235 6.61 5.95 20150621 193236 8.56 3.74 20150621 193237 14.93 6.09 20150621 193238 13.09 5.34 20150621 193239 11.94 4.81 20150621 193240 4.05 5.21 20150621 193241 16.20 9.19 20150621 193242 9.11 3.45 20150621 193243 8.66 3.76 20150621 193245 10.55 3.99 20150621 193246 8.60 3.45 20150621 193247 7.44 6.16 20150621 193248 13.43 5.29 20150621 193249 16.00 5.44 20150621 193250 5.59 5.37 20150621 193251 13.02 4.56 20150621 193252 7.52 3.43 20150621 193253 14.14 9.03 20150621 193254 10.55 3.94 20150621 193255 8.74 3.49 20150621 193256 7.14 6.14 20150621 193257 8.74 3.49 20150621 193258 16.10 5.19 20150621 193259 12.90 5.14 20150621 193300 13.48 4.47 20150621 193301 5.72 5.38 20150621 193302 12.55 8.75 20150621 193303 7.87 3.38 20150621 193304 9.05 3.53 20150621 193305 10.44 3.88 20150621 193306 9.05 3.53 20150621 193307 6.88 6.12 20150621 193308 12.56 5.04 20150621 193309 16.13 4.84 20150621 193310 5.97 5.39 20150621 193311 14.54 4.02 20150621 193312 7.25 3.51 20150621 193313 11.50 8.45 20150621 193314 10.43 3.94 20150621 193315 10.47 3.53 20150621 193316 7.32 6.25 20150621 193317 10.47 3.53 20150621 193318 15.18 4.37 20150621 193319 12.84 4.93 20150621 193320 15.06 4.31 20150621 193321 7.49 5.56 20150621 193322 14.90 3.88 20150621 193323 7.57 3.53 20150621 193324 11.79 8.03 20150621 193325 10.15 3.90 20150621 193326 10.92 3.69 20150621 193327 7.04 6.19 20150621 193328 10.92 3.69 20150621 193329 6.98 6.18 20150621 193330 12.58 4.83 20150621 193331 14.49 4.07 20150621 193332 7.43 5.56 20150621 193333 15.38 3.73 20150621 193335 8.44 3.55 20150621 193336 11.37 7.63 20150621 193337 9.78 3.86 20150621 193338 11.64 3.85 20150621 193339 9.74 3.85 20150621 193340 12.27 3.69 20150621 193341 7.69 6.10 20150621 193342 12.64 4.68 20150621 193343 13.62 3.82 20150621 193344 7.59 5.73 20150621 193345 15.76 3.21 20150621 193346 7.52 5.73 20150621 193347 10.63 7.12 20150621 193348 8.76 3.83 20150621 193349 13.75 3.94 20150621 193350 9.95 3.93 20150621 193351 13.75 3.94 20150621 193352 7.88 5.89 20150621 193353 14.12 3.97 20150621 193354 13.05 3.63 20150621 193355 12.30 4.57 20150621 193356 15.48 2.92 20150621 193357 6.99 5.72 20150621 193358 15.42 2.86 20150621 193359 7.33 3.91 20150621 193400 10.30 6.72 20150621 193401 9.64 3.92 20150621 193402 15.53 4.03 20150621 193403 9.49 3.91 20150621 193404 15.53 4.03 20150621 193405 7.84 5.51 20150621 193406 12.01 4.47 20150621 193407 12.19 3.36 20150621 193408 11.95 4.44 20150621 193409 13.71 2.55 20150621 193410 7.54 5.87 20150621 193412 8.59 4.14 20150621 193413 6.58 6.46 20150621 193414 9.12 3.97 20150621 193415 15.85 3.55 20150621 193416 8.77 4.63 20150621 193418 8.80 4.53 20150621 193419 11.43 4.18 20150621 193420 10.80 3.08 20150621 193421 11.40 4.15 20150621 193422 12.34 2.35 20150621 193423 7.48 5.82 20150621 193424 6.94 6.21 20150621 193426 8.66 4.15 20150621 193427 7.44 6.15 20150621 193428 7.33 3.97 20150621 193429 15.54 3.48 20150621 193430 7.00 3.97 20150621 193431 15.54 3.48 20150621 193432 9.06 3.89 20150621 193433 15.50 3.47 20150621 193434 10.42 2.89 20150621 193435 11.45 4.02 20150621 193436 10.86 2.24 20150621 193437 7.62 5.74 20150621 193438 10.58 2.23 20150621 193439 8.04 4.13 20150621 193440 9.43 5.96 20150621 193441 8.79 4.14 20150621 193442 14.32 3.33 20150621 193443 10.18 4.01 20150621 193444 14.28 3.33 20150621 193445 9.07 2.86 20150621 193446 14.28 3.33 20150621 193447 9.38 2.80 20150621 193448 11.38 3.89 20150621 193449 10.22 2.54 20150621 193450 11.35 3.88 20150621 193451 10.09 2.22 20150621 193452 8.25 5.70 20150621 193453 9.75 2.21 20150621 193454 8.81 4.11 20150621 193455 11.86 5.54 20150621 193456 8.83 4.11 20150621 193457 14.00 3.32 20150621 193458 11.49 4.16 20150621 193459 13.94 3.32 20150621 193501 13.94 3.32 20150621 193503 11.13 3.76 20150621 193504 9.00 2.29 20150621 193505 11.10 3.74 20150621 193506 7.22 2.31 20150621 193507 8.15 5.49 20150621 193508 6.54 2.33 20150621 193509 8.88 4.11 20150621 193510 12.13 5.03 20150621 193511 8.85 4.11 20150621 193512 12.53 3.23 20150621 193513 9.24 4.18 20150621 193514 12.38 3.21 20150621 193517 12.38 3.21 20150621 193519 11.30 3.44 20150621 193520 6.75 2.27 20150621 193521 11.27 3.42 20150621 193522 9.15 2.60 20150621 193523 8.33 5.23 20150621 193524 9.14 2.60 20150621 193525 8.38 5.19 20150621 193526 12.40 4.70 20150621 193527 11.17 3.92 20150621 193528 12.27 4.63 20150621 193529 8.14 4.15 20150621 193530 11.12 3.13 20150621 193531 8.09 4.14 20150621 193532 11.13 3.13 20150621 193534 10.96 3.12 20150621 193536 10.50 3.04 20150621 193537 4.64 2.44 20150621 193538 10.23 2.97 20150621 193539 8.70 2.55 20150621 193540 8.52 4.94 20150621 193541 8.87 2.55 20150621 193542 8.59 4.90 20150621 193543 11.00 4.18 20150621 193544 14.03 4.06 20150621 193545 10.75 4.12 20150621 193546 7.46 4.06 20150621 193547 9.53 3.19 20150621 193548 7.37 4.05 20150621 193549 9.46 3.19 20150621 193551 9.46 3.19 20150621 193553 9.99 2.56 20150621 193554 2.58 2.90 20150621 193555 10.01 2.55 20150621 193556 2.71 2.93 20150621 193557 9.26 4.70 20150621 193558 9.89 2.68 20150621 193559 9.32 4.68 20150621 193600 10.15 3.92 20150621 193601 14.45 3.19 20150621 193602 10.01 3.88 20150621 193603 14.43 3.16 20150621 193604 8.89 3.21 20150621 193605 7.21 3.90 20150621 193607 8.80 3.21 20150621 193608 7.16 3.88 20150621 193609 8.80 3.21 20150621 193611 8.70 3.22 20150621 193613 8.77 2.46 20150621 193614 4.30 3.20 20150621 193615 8.52 2.46 20150621 193616 4.50 3.24 20150621 193617 9.05 4.54 20150621 193618 10.12 2.65 20150621 193619 8.85 4.52 20150621 193620 10.20 2.65 20150621 193621 12.56 2.63 20150621 193622 8.87 3.63 20150621 193623 12.53 2.61 20150621 193624 8.66 3.61 20150621 193625 6.07 3.61 20150621 193626 5.78 3.46 20150621 193627 6.05 3.58 20150621 193628 5.57 3.46 20150621 193630 5.57 3.46 20150621 193632 5.36 3.47 20150621 193633 6.44 3.68 20150621 193634 6.17 2.74 20150621 193635 6.56 3.71 20150621 193636 6.01 2.75 20150621 193637 9.84 2.62 20150621 193638 7.77 4.44 20150621 193639 9.97 2.60 20150621 193640 7.66 4.42 20150621 193641 6.70 3.50 20150621 193642 12.10 2.39 20150621 193643 6.38 3.50 20150621 193644 11.94 2.37 20150621 193645 4.40 3.48 20150621 193646 5.70 3.27 20150621 193647 4.26 3.48 20150621 193648 5.61 3.23 20150621 193649 4.13 3.48 20150621 193651 4.13 3.48 20150621 193653 4.00 3.48 20150621 193654 7.71 4.01 20150621 193655 4.99 2.89 20150621 193656 7.81 4.04 20150621 193658 4.93 2.91 20150621 193659 8.40 4.23 20150621 193700 7.43 4.28 20150621 193701 9.73 1.91 20150621 193702 7.47 4.26 20150621 193703 9.71 1.82 20150621 193704 10.25 2.24 20150621 193705 4.10 3.62 20150621 193706 10.18 2.23 20150621 193707 3.85 3.63 20150621 193708 10.12 2.22 20150621 193709 0.88 3.65 20150621 193710 1.94 2.74 20150621 193711 0.94 3.65 20150621 193712 1.75 2.70 20150621 193713 1.01 3.65 20150621 193715 1.01 3.65 20150621 193717 1.22 3.64 20150621 193719 6.30 3.29 20150621 193720 9.22 4.51 20150621 193721 6.45 3.31 20150621 193722 9.31 4.53 20150621 193723 6.60 3.32 20150621 193725 8.34 4.13 20150621 193727 8.46 4.13 20150621 193729 9.03 2.14 20150621 193730 1.16 3.69 20150621 193731 8.90 2.13 20150621 193732 1.15 3.70 20150621 193733 8.78 2.13 20150621 193734 3.35 3.62 20150621 193735 2.61 2.37 20150621 193736 3.54 3.62 20150621 193737 3.55 2.35 20150621 193738 3.61 3.76 20150621 193740 3.61 3.76 20150621 193742 3.85 3.76 20150621 193744 9.13 3.78 20150621 193745 10.45 4.96 20150621 193746 9.28 3.80 20150621 193748 10.51 4.98 20150621 193749 9.36 3.83 20150621 193750 10.56 5.00 20150621 193751 10.94 3.89 20150621 193753 10.95 3.85 20150621 193755 10.95 3.82 20150621 193756 2.48 3.66 20150621 193757 6.32 2.16 20150621 193758 2.72 3.65 20150621 193759 6.18 2.16 20150621 193800 2.95 3.64 20150621 193801 6.04 2.16 20150621 193802 5.68 3.69 20150621 193803 4.75 2.30 20150621 193804 5.81 3.68 20150621 193805 4.82 2.30 20150621 193806 5.94 3.67 20150621 193807 4.90 2.30 20150621 193808 5.94 3.67 20150621 193810 6.05 3.66 20150621 193812 6.16 3.65 20150621 193814 10.28 4.09 20150621 193815 11.02 5.13 20150621 193816 10.36 4.11 20150621 193817 11.21 5.22 20150621 193818 11.14 4.30 20150621 193819 11.23 5.22 20150621 193820 8.26 3.07 20150621 193822 8.09 3.05 20150621 193824 7.95 3.04 20150621 193826 4.50 2.21 20150621 193827 5.77 3.45 20150621 193828 4.50 2.20 20150621 193829 5.95 3.44 20150621 193830 4.42 2.20 20150621 193831 6.14 3.43 20150621 193832 4.35 2.19 20150621 193833 7.69 3.47 20150621 193834 5.94 2.39 20150621 193835 7.82 3.45 20150621 193836 6.01 2.40 20150621 193837 7.95 3.43 20150621 193839 6.08 2.40 20150621 193840 7.95 3.43 20150621 193842 8.05 3.41 20150621 193844 8.14 3.39 20150621 193846 8.24 3.37 20150621 193847 11.24 5.18 20150621 193848 11.18 4.54 20150621 193849 11.21 5.17 20150621 193850 11.17 4.55 20150621 193851 11.16 5.16 20150621 193852 11.15 4.55 20150621 193853 11.12 5.16 20150621 193854 7.41 2.76 20150621 193856 7.30 2.73 20150621 193858 7.20 2.71 20150621 193900 2.61 2.54 20150621 193901 8.05 3.23 20150621 193902 4.60 2.22 20150621 193903 8.13 3.22 20150621 193904 4.63 2.22 20150621 193905 8.21 3.22 20150621 193906 4.67 2.22 20150621 193907 8.29 3.21 20150621 193908 4.70 2.21 20150621 193909 9.45 3.26 20150621 193910 5.90 2.35 20150621 193911 9.54 3.27 20150621 193912 5.87 2.35 20150621 193913 9.62 3.29 20150621 193914 5.84 2.34 20150621 193915 9.71 3.30 20150621 193917 9.71 3.30 20150621 193919 9.79 3.31 20150621 193921 9.87 3.32 20150621 193923 9.92 3.33 20150621 193924 11.22 5.05 20150621 193925 10.96 4.66 20150621 193926 11.29 5.03 20150621 193927 10.93 4.64 20150621 193928 11.36 5.02 20150621 193930 10.91 4.62 20150621 193931 11.43 5.01 20150621 193932 10.88 4.59 20150621 193934 3.68 2.42 20150621 193936 4.08 2.41 20150621 193938 4.49 2.41 20150621 193940 4.89 2.40 20150621 193942 5.57 2.27 20150621 193943 9.60 3.15 20150621 193944 6.00 2.29 20150621 193945 9.91 3.15 20150621 193946 6.06 2.30 20150621 193947 9.97 3.15 20150621 193948 6.12 2.30 20150621 193949 10.03 3.14 20150621 193950 6.18 2.31 20150621 193951 10.50 3.56 20150621 193953 10.64 3.57 20150621 193955 10.78 3.58 20150621 193957 10.93 3.60 20150621 193959 11.07 3.61 20150621 194001 11.07 3.61 20150621 194003 11.22 3.62 20150621 194005 11.28 3.62 20150621 194007 11.35 3.62 20150621 194009 11.42 3.62 20150621 194010 11.11 4.54 20150621 194011 9.22 4.19 20150621 194012 11.08 4.52 20150621 194013 9.11 4.16 20150621 194014 11.04 4.48 20150621 194015 8.94 4.14 20150621 194016 11.00 4.45 20150621 194017 8.78 4.12 20150621 194018 10.96 4.42 20150621 194020 8.62 4.11 20150621 194022 5.35 2.35 20150621 194024 5.80 2.35 20150621 194026 5.70 2.34 20150621 194028 5.63 2.33 20150621 194030 5.59 2.33 20150621 194031 10.38 3.11 20150621 194032 8.22 2.52 20150621 194033 10.43 3.11 20150621 194034 8.33 2.53 20150621 194035 10.45 3.09 20150621 194036 8.43 2.54 20150621 194037 10.46 3.08 20150621 194038 8.53 2.55 20150621 194039 10.47 3.06 20150621 194040 8.63 2.56 20150621 194041 10.48 3.05 20150621 194042 8.73 2.57 20150621 194043 7.66 2.85 20150621 194045 7.61 2.82 20150621 194047 7.56 2.80 20150621 194049 7.50 2.78 20150621 194051 7.45 2.75 20150621 194053 7.40 2.73 20150621 194055 7.40 2.73 20150621 194057 7.51 2.71 20150621 194059 7.61 2.69 20150621 194101 7.72 2.67 20150621 194103 7.83 2.65 20150621 194105 7.93 2.63 20150621 194107 6.23 3.81 20150621 194108 3.35 3.48 20150621 194109 6.14 3.81 20150621 194111 3.30 3.41 20150621 194112 6.05 3.80 20150621 194113 3.41 3.35 20150621 194114 5.96 3.79 20150621 194115 3.68 3.29 20150621 194116 5.87 3.78 20150621 194117 4.22 3.24 20150621 194118 5.75 3.77 20150621 194119 4.73 2.95 20150621 194120 5.61 3.77 20150621 194121 4.82 2.88 20150621 194122 6.44 2.31 20150621 194124 6.40 2.30 20150621 194126 6.37 2.29 20150621 194128 6.19 2.27 20150621 194130 6.02 2.25 20150621 194132 5.84 2.23 20150621 194134 5.66 2.21 20150621 194136 5.49 2.19 20150621 194137 10.50 2.94 20150621 194138 10.34 2.80 20150621 194139 10.60 2.99 20150621 194140 10.32 2.80 20150621 194141 10.70 3.04 20150621 194142 10.29 2.81 20150621 194143 10.81 3.08 20150621 194144 10.27 2.81 20150621 194145 10.91 3.13 20150621 194146 10.25 2.81 20150621 194147 10.94 3.17 20150621 194148 10.23 2.81 20150621 194149 10.97 3.20 20150621 194150 10.20 2.81 20150621 194151 10.99 3.24 20150621 194152 10.18 2.82 20150621 194153 8.21 2.59 20150621 194155 8.20 2.60 20150621 194157 8.22 2.60 20150621 194159 8.23 2.60 20150621 194202 8.25 2.61 20150621 194204 8.27 2.61 20150621 194206 8.28 2.62 20150621 194208 8.29 2.62 20150621 194210 8.25 2.61 20150621 194212 8.25 2.61 20150621 194214 8.27 2.61 20150621 194216 8.30 2.61 20150621 194218 8.32 2.61 20150621 194220 8.33 2.62 20150621 194222 8.34 2.62 20150621 194224 8.36 2.62 20150621 194226 8.37 2.63 20150621 194228 8.38 2.63 20150621 194230 8.39 2.64 20150621 194232 1.66 3.20 20150621 194233 4.16 1.68 20150621 194234 1.69 3.19 20150621 194235 4.22 1.63 20150621 194236 1.72 3.18 20150621 194237 4.28 1.58 20150621 194238 1.75 3.17 20150621 194239 4.31 1.50 20150621 194240 1.63 3.16 20150621 194241 4.34 1.41 20150621 194242 1.52 3.16 20150621 194243 4.38 1.32 20150621 194244 1.41 3.15 20150621 194245 4.41 1.24 20150621 194246 1.29 3.15 20150621 194247 4.44 1.15 20150621 194248 1.18 3.14 20150621 194249 4.43 1.24 20150621 194250 1.30 3.14 20150621 194252 4.42 1.33 20150621 194253 1.44 3.14 20150621 194254 4.42 1.41 20150621 194255 1.60 3.14 20150621 194257 7.65 2.15 20150621 194258 7.09 0.76 20150621 194259 7.42 2.18 20150621 194300 8.16 0.98 20150621 194301 9.31 2.23 20150621 194302 7.96 0.97 20150621 194303 9.31 2.28 20150621 194304 7.76 0.96 20150621 194305 9.32 2.33 20150621 194306 7.56 0.96 20150621 194307 9.33 2.39 20150621 194308 7.36 0.95 20150621 194309 9.34 2.44 20150621 194310 7.12 0.96 20150621 194311 9.18 2.46 20150621 194312 6.88 0.97 20150621 194313 9.01 2.49 20150621 194314 6.64 0.98 20150621 194315 8.86 2.51 20150621 194316 6.41 0.99 20150621 194317 8.70 2.53 20150621 194318 6.18 0.99 20150621 194319 8.54 2.56 20150621 194320 6.05 1.02 20150621 194321 8.35 2.56 20150621 194322 5.91 1.04 20150621 194323 8.16 2.55 20150621 194324 12.22 3.89 20150621 194325 11.89 3.27 20150621 194326 12.14 3.87 20150621 194327 11.86 3.27 20150621 194328 12.05 3.86 20150621 194329 11.82 3.27 20150621 194330 11.98 3.84 20150621 194331 11.79 3.26 20150621 194332 11.91 3.82 20150621 194333 11.75 3.25 20150621 194334 11.85 3.80 20150621 194335 11.72 3.24 20150621 194336 11.78 3.78 20150621 194337 11.68 3.23 20150621 194338 11.71 3.76 20150621 194339 11.65 3.22 20150621 194340 11.67 3.75 20150621 194341 11.63 3.20 20150621 194343 11.63 3.73 20150621 194344 11.61 3.18 20150621 194345 11.59 3.72 20150621 194346 11.59 3.17 20150621 194347 11.55 3.71 20150621 194348 11.57 3.15 20150621 194349 11.51 3.69 20150621 194350 11.56 3.13 20150621 194351 11.50 3.69 20150621 194352 11.45 3.10 20150621 194353 11.65 3.69 20150621 194354 10.89 2.92 20150621 194355 11.64 3.69 20150621 194356 10.80 2.90 20150621 194357 11.64 3.69 20150621 194358 10.71 2.87 20150621 194359 11.63 3.68 20150621 194400 10.61 2.84 20150621 194401 9.12 2.70 20150621 194403 9.09 2.69 20150621 194405 9.05 2.68 20150621 194407 9.02 2.68 20150621 194409 8.98 2.67 20150621 194411 8.95 2.66 20150621 194413 8.92 2.65 20150621 194415 8.89 2.64 20150621 194417 8.86 2.63 20150621 194419 8.82 2.62 20150621 194421 8.84 2.61 20150621 194423 8.87 2.60 20150621 194425 8.89 2.58 20150621 194427 8.91 2.57 20150621 194429 8.93 2.56 20150621 194431 8.75 2.53 20150621 194434 8.58 2.51 20150621 194436 8.40 2.48 20150621 194438 8.23 2.46 20150621 194440 8.05 2.43 20150621 194442 7.90 2.41 20150621 194444 7.74 2.38 20150621 194446 7.59 2.36 20150621 194448 8.02 2.40 20150621 194450 7.93 2.38 20150621 194452 7.82 2.36 20150621 194454 7.70 2.34 20150621 194456 7.59 2.32 20150621 194458 7.48 2.29 20150621 194500 7.48 2.29 20150621 194502 7.36 2.27 20150621 194504 7.26 2.26 20150621 194506 7.16 2.24 20150621 194508 7.06 2.23 20150621 194510 6.96 2.21 20150621 194512 6.86 2.20 20150621 194514 6.84 2.19 20150621 194516 6.83 2.18 20150621 194518 6.81 2.17 20150621 194520 6.79 2.17 20150621 194522 6.78 2.16 20150621 194525 6.73 2.15 20150621 194527 6.68 2.15 20150621 194529 6.63 2.14 20150621 194531 6.58 2.13 20150621 194533 6.53 2.13 20150621 194535 6.47 2.12 20150621 194537 6.41 2.12 20150621 194539 6.36 2.12 20150621 194541 6.30 2.11 20150621 194543 6.96 2.13 20150621 194545 6.82 2.12 20150621 194547 6.67 2.11 20150621 194549 6.53 2.11 20150621 194551 6.39 2.10 20150621 194553 6.24 2.09 20150621 194555 6.22 2.09 20150621 194557 6.21 2.09 20150621 194559 6.19 2.09 20150621 194601 6.17 2.08 20150621 194603 6.15 2.08 20150621 194605 6.22 2.09 20150621 194607 6.28 2.09 20150621 194609 6.35 2.09 20150621 194611 6.43 2.10 20150621 194613 6.50 2.10 20150621 194616 6.55 2.10 20150621 194618 6.60 2.10 20150621 194620 6.66 2.10 20150621 194622 6.71 2.10 20150621 194624 6.76 2.10 20150621 194626 6.81 2.10 20150621 194628 6.85 2.10 20150621 194630 6.90 2.10 20150621 194632 6.94 2.09 20150621 194634 6.99 2.09 20150621 194636 7.01 2.09 20150621 194638 7.03 2.09 20150621 194640 6.83 2.06 20150621 194642 6.82 2.06 20150621 194644 6.82 2.06 20150621 194646 6.83 2.06 20150621 194648 6.84 2.05 20150621 194650 6.84 2.05 20150621 194652 6.85 2.04 20150621 194654 6.86 2.04 20150621 194656 6.83 2.04 20150621 194658 6.81 2.03 20150621 194700 6.79 2.03 20150621 194702 6.77 2.02 20150621 194705 6.75 2.02 20150621 194707 6.74 2.02 20150621 194709 6.72 2.02 20150621 194711 6.71 2.01 20150621 194713 6.70 2.01 20150621 194715 6.69 2.01 20150621 194717 6.66 2.01 20150621 194719 6.63 2.00 20150621 194721 6.60 2.00 20150621 194723 6.56 2.00 20150621 194725 6.53 1.99 20150621 194727 6.51 1.99 20150621 194729 6.49 1.98 20150621 194731 6.47 1.98 20150621 194733 6.44 1.97 20150621 194735 6.42 1.97 20150621 194737 6.10 1.92 20150621 194739 6.05 1.92 20150621 194741 5.99 1.91 20150621 194743 5.94 1.91 20150621 194745 5.89 1.90 20150621 194747 5.85 1.89 20150621 194749 5.82 1.89 20150621 194751 5.78 1.88 20150621 194753 5.75 1.87 20150621 194756 5.71 1.87 20150621 194758 5.70 1.86 20150621 194800 5.68 1.85 20150621 194802 5.67 1.84 20150621 194804 5.66 1.84 20150621 194806 5.65 1.83 20150621 194808 5.64 1.82 20150621 194810 5.64 1.81 20150621 194812 5.63 1.80 20150621 194814 5.62 1.80 20150621 194816 5.61 1.79 20150621 194818 5.61 1.78 20150621 194820 5.61 1.78 20150621 194822 5.60 1.77 20150621 194824 5.60 1.76 20150621 194826 5.60 1.76 20150621 194828 5.64 1.75 20150621 194830 5.68 1.74 20150621 194832 5.72 1.74 20150621 194834 5.71 1.69 20150621 194836 5.78 1.69 20150621 194838 5.83 1.68 20150621 194840 5.87 1.68 20150621 194842 5.93 1.68 20150621 194844 5.98 1.67 20150621 194847 6.03 1.67 20150621 194849 6.08 1.67 20150621 194851 6.12 1.67 20150621 194853 6.17 1.67 20150621 194855 6.22 1.67 20150621 194857 6.28 1.67 20150621 194859 6.29 1.66 20150621 194901 6.31 1.66 20150621 194903 6.32 1.66 20150621 194905 6.34 1.66 20150621 194907 6.36 1.66 20150621 194909 6.31 1.66 20150621 194911 6.26 1.65 20150621 194913 6.21 1.65 20150621 194915 6.16 1.65 20150621 194917 6.12 1.65 20150621 194919 6.07 1.64 20150621 194921 6.02 1.64 20150621 194923 5.98 1.64 20150621 194925 5.93 1.63 20150621 194927 5.89 1.63 20150621 194929 5.88 1.63 20150621 194931 6.27 1.60 20150621 194933 6.23 1.60 20150621 194935 6.20 1.59 20150621 194938 6.17 1.59 20150621 194940 6.09 1.59 20150621 194942 6.01 1.58 20150621 194944 5.94 1.58 20150621 194946 5.87 1.58 20150621 194948 5.80 1.58 20150621 194950 5.77 1.58 20150621 194952 5.75 1.58 20150621 194954 5.73 1.57 20150621 194956 5.70 1.57 20150621 194958 5.69 1.57 20150621 195000 5.66 1.57 20150621 195002 5.63 1.57 20150621 195004 5.61 1.57 20150621 195006 5.60 1.57 20150621 195008 5.59 1.57 20150621 195010 5.70 1.58 20150621 195012 5.81 1.58 20150621 195014 5.93 1.59 20150621 195016 6.05 1.60 20150621 195018 6.17 1.60 20150621 195019 6.78 0.81 20150621 195020 6.22 1.61 20150621 195021 7.06 0.97 20150621 195022 6.28 1.62 20150621 195023 7.38 1.13 20150621 195024 6.33 1.63 20150621 195025 7.72 1.29 20150621 195026 6.00 1.67 20150621 195028 7.55 1.59 20150621 195029 5.97 1.68 20150621 195030 7.32 1.61 20150621 195031 6.03 1.69 20150621 195032 7.37 1.64 20150621 195033 6.10 1.70 20150621 195034 7.43 1.66 20150621 195035 6.17 1.71 20150621 195036 7.49 1.68 20150621 195037 6.24 1.71 20150621 195038 7.54 1.71 20150621 195039 6.31 1.72 20150621 195040 7.60 1.73 20150621 195041 6.28 1.73 20150621 195042 7.55 1.74 20150621 195043 6.25 1.73 20150621 195044 7.49 1.74 20150621 195045 6.23 1.73 20150621 195046 7.44 1.75 20150621 195047 6.20 1.74 20150621 195048 7.39 1.76 20150621 195049 6.17 1.74 20150621 195050 7.34 1.76 20150621 195051 6.06 1.74 20150621 195052 7.26 1.77 20150621 195053 5.95 1.73 20150621 195054 7.19 1.77 20150621 195055 5.85 1.72 20150621 195056 7.12 1.78 20150621 195057 5.74 1.72 20150621 195058 7.04 1.78 20150621 195059 5.64 1.71 20150621 195100 6.97 1.79 20150621 195101 5.59 1.68 20150621 195102 6.92 1.79 20150621 195103 5.53 1.64 20150621 195104 6.88 1.80 20150621 195105 5.48 1.61 20150621 195440 4.44 1.77 20150621 195458 8.09 1.90 20150621 195500 8.10 1.90 20150621 195504 8.12 1.88 20150621 200043 6.31 1.67 20150621 200044 7.33 2.79 20150621 200045 6.42 1.68 20150621 200050 7.17 1.85 20150621 200052 7.14 1.85 20150621 200101 7.13 1.78 20150621 200102 7.99 2.61 20150621 200103 7.22 1.79 20150621 200801 1.46 0.76 20150621 200806 1.04 0.76 20150621 200830 16.38 3.18 20150621 200831 7.67 0.81 20150621 200835 3.50 0.74 20150621 200850 14.77 2.37 20150621 200932 11.48 1.49 20150621 200935 11.27 1.47 20150621 201030 6.85 1.05 20150621 202959 10.37 2.15 20150621 203002 5.54 1.56 20150621 203004 3.44 0.56 20150621 203005 8.36 1.52 20150621 203006 3.44 0.56 20150621 203012 9.95 1.99 20150621 203013 4.71 1.54 20150621 203015 4.60 1.54 20150621 203016 6.56 1.54 20150621 203017 6.34 0.62 20150621 203019 6.34 0.62 20150621 203023 9.68 1.85 20150621 203024 9.56 2.44 20150621 203030 4.89 0.46 20150621 203032 4.89 0.46 20150621 203036 7.42 1.46 20150621 203037 13.42 2.72 20150621 203039 5.52 1.65 20150621 203041 5.48 1.66 20150621 203042 7.75 1.56 20150621 203055 5.24 1.67 20150621 203058 8.62 1.78 20150621 203059 3.77 0.31 20150621 203101 3.77 0.31 20150621 203105 2.70 0.90 20150621 203110 6.08 1.76 20150621 203120 4.07 0.93 20150621 203121 12.87 2.06 20150621 203128 9.04 1.93 20150621 203129 2.32 0.27 20150621 203131 2.17 0.27 20150621 203141 2.61 1.99 20150621 203145 1.49 0.27 20150621 203155 3.96 0.97 20150621 203157 4.05 0.98 20150621 203158 2.34 1.99 20150621 203201 8.36 2.22 20150621 203203 8.59 2.24 20150621 203257 4.92 1.17 20150621 203258 4.73 0.97 20150621 203259 4.89 1.17 20150621 203300 4.67 0.95 20150621 203302 6.04 1.72 20150621 203304 6.25 1.72 20150621 203306 3.70 0.86 20150621 203307 7.51 1.59 20150621 203309 2.89 0.88 20150621 203310 7.39 1.58 20150621 203311 2.89 0.88 20150621 203313 2.10 0.90 20150621 203315 1.37 0.92 20150621 203321 4.52 1.15 20150621 203322 5.33 0.91 20150621 203323 4.55 1.14 20150621 203324 5.39 0.92 20150621 203326 4.66 1.48 20150621 203328 4.48 1.48 20150621 203331 6.17 1.51 20150621 203332 0.94 1.13 20150621 203333 6.02 1.51 20150621 203334 1.19 1.13 20150621 203336 1.19 1.13 20150621 203338 1.44 1.14 20150621 203345 4.83 0.93 20150621 203346 4.33 1.12 20150621 203347 4.76 0.93 20150621 203348 4.29 1.12 20150621 203349 4.66 0.93 20150621 203351 4.26 1.46 20150621 203353 4.19 1.45 20150621 203355 4.13 1.45 20150621 203356 4.39 1.57 20150621 203357 2.94 1.28 20150621 203358 4.34 1.58 20150621 203400 2.99 1.28 20150621 203401 4.30 1.59 20150621 203402 2.99 1.28 20150621 203404 3.04 1.28 20150621 203406 3.09 1.28 20150621 203413 4.13 0.97 20150621 203414 3.85 1.08 20150621 203415 4.28 0.99 20150621 203416 3.85 1.07 20150621 203417 4.43 1.00 20150621 203418 3.85 1.07 20150621 203419 2.89 1.45 20150621 203421 2.80 1.45 20150621 203423 2.72 1.45 20150621 203425 3.01 1.30 20150621 203426 4.26 1.71 20150621 203427 2.98 1.30 20150621 203428 4.30 1.72 20150621 203429 2.96 1.30 20150621 203430 4.34 1.73 20150621 203431 2.96 1.30 20150621 203433 2.98 1.30 20150621 203435 3.02 1.31 20150621 203444 4.11 1.21 20150621 203445 3.79 1.03 20150621 203446 4.12 1.21 20150621 203447 3.81 1.03 20150621 203448 4.12 1.22 20150621 203450 3.82 1.03 20150621 203451 3.68 1.49 20150621 203453 3.69 1.50 20150621 203455 3.70 1.50 20150621 203457 3.74 1.51 20150621 203458 5.08 1.87 20150621 203459 6.25 1.48 20150621 203500 5.10 1.88 20150621 203501 7.05 1.47 20150621 203502 5.11 1.88 20150621 203503 6.79 1.46 20150621 203504 5.20 1.89 20150621 203505 6.79 1.46 20150621 203507 6.52 1.44 20150621 203509 6.26 1.42 20150621 203511 5.99 1.41 20150621 203520 4.26 1.27 20150621 203521 6.16 1.14 20150621 203522 4.31 1.28 20150621 203523 6.31 1.15 20150621 203524 4.33 1.29 20150621 203525 6.41 1.17 20150621 203526 4.36 1.30 20150621 203528 4.39 1.56 20150621 203530 4.39 1.57 20150621 203532 4.40 1.57 20150621 203534 4.42 1.58 20150621 203535 6.82 2.10 20150621 203536 7.83 1.41 20150621 203537 6.92 2.11 20150621 203538 7.85 1.39 20150621 203539 7.03 2.13 20150621 203541 7.88 1.38 20150621 203542 7.14 2.15 20150621 203547 7.77 1.34 20150621 203549 7.62 1.32 20150621 203551 7.48 1.29 20150621 203602 6.45 1.59 20150621 203603 7.82 1.43 20150621 203604 6.62 1.61 20150621 203605 8.23 1.40 20150621 203606 6.72 1.62 20150621 203607 8.30 1.42 20150621 203608 6.78 1.64 20150621 203609 8.38 1.43 20150621 203610 6.85 1.65 20150621 203612 5.40 1.74 20150621 203614 5.44 1.75 20150621 203616 5.52 1.75 20150621 203618 5.60 1.76 20150621 203620 4.25 0.94 20150621 203621 8.04 2.35 20150621 203622 4.16 0.93 20150621 203623 7.99 2.36 20150621 203624 4.08 0.92 20150621 203625 7.94 2.36 20150621 203626 3.99 0.92 20150621 203627 7.95 2.37 20150621 203628 3.92 0.92 20150621 203629 7.96 2.37 20150621 203630 3.85 0.92 20150621 203633 3.85 0.92 20150621 203635 3.80 0.92 20150621 203637 3.75 0.92 20150621 203639 3.69 0.92 20150621 203641 3.63 0.93 20150621 203643 7.20 2.14 20150621 203645 7.28 2.21 20150621 203647 7.40 2.27 20150621 203649 7.45 2.36 20150621 203651 5.37 3.34 20150621 203653 9.98 1.89 20150621 203654 6.56 1.72 20150621 203655 10.02 1.93 20150621 203656 6.60 1.72 20150621 203657 10.05 1.96 20150621 203658 6.67 1.72 20150621 203659 10.01 1.98 20150621 203700 6.75 1.72 20150621 203701 9.96 2.01 20150621 203702 6.83 1.73 20150621 203703 9.91 2.03 20150621 203704 6.91 1.73 20150621 203706 6.23 1.89 20150621 203708 6.31 1.90 20150621 203710 6.40 1.91 20150621 203712 6.49 1.92 20150621 203714 6.58 1.93 20150621 203716 6.67 1.94 20150621 203718 5.51 1.15 20150621 203719 8.77 2.54 20150621 203720 5.64 1.16 20150621 203722 8.79 2.54 20150621 203723 5.77 1.18 20150621 203724 8.80 2.55 20150621 203725 5.90 1.19 20150621 203726 8.81 2.56 20150621 203727 6.04 1.21 20150621 203728 8.83 2.56 20150621 203729 6.14 1.22 20150621 203730 8.87 2.56 20150621 203731 6.24 1.24 20150621 203733 6.24 1.24 20150621 203735 6.33 1.25 20150621 203737 6.43 1.27 20150621 203739 6.53 1.29 20150621 203741 6.72 1.34 20150621 203743 6.78 1.35 20150621 203745 6.84 1.36 20150621 203747 12.80 4.96 20150621 203749 13.21 5.01 20150621 203751 13.37 5.05 20150621 203753 13.53 5.08 20150621 203755 13.69 5.12 20150621 203757 13.85 5.16 20150621 203759 14.01 5.20 20150621 203801 13.70 5.23 20150621 203803 5.40 1.68 20150621 203804 9.10 2.15 20150621 203805 5.06 1.68 20150621 203806 9.11 2.16 20150621 203807 4.71 1.67 20150621 203808 9.12 2.17 20150621 203809 4.37 1.67 20150621 203810 9.15 2.17 20150621 203811 4.09 1.67 20150621 203813 9.17 2.18 20150621 203814 3.81 1.68 20150621 203815 9.20 2.18 20150621 203816 3.53 1.68 20150621 203817 9.22 2.19 20150621 203818 3.26 1.69 20150621 203819 9.24 2.20 20150621 203820 2.99 1.69 20150621 203821 7.67 2.11 20150621 203823 7.68 2.12 20150621 203825 7.69 2.12 20150621 203827 7.70 2.13 20150621 203829 7.70 2.14 20150621 203831 7.69 2.13 20150621 203833 7.71 2.14 20150621 203835 7.72 2.14 20150621 203837 7.74 2.15 20150621 203839 7.76 2.16 20150621 203841 7.13 1.48 20150621 203842 8.67 2.42 20150621 203843 7.11 1.48 20150621 203844 8.73 2.42 20150621 203845 7.09 1.47 20150621 203846 8.79 2.43 20150621 203847 7.07 1.47 20150621 203848 8.84 2.44 20150621 203849 7.05 1.46 20150621 203850 8.90 2.44 20150621 203851 7.07 1.45 20150621 203852 8.98 2.45 20150621 203853 7.09 1.45 20150621 203854 9.06 2.46 20150621 203855 7.11 1.44 20150621 203856 9.14 2.47 20150621 203857 7.13 1.44 20150621 203858 9.23 2.48 20150621 203859 7.16 1.43 20150621 203900 9.31 2.49 20150621 203901 7.20 1.43 20150621 203902 9.38 2.51 20150621 203904 7.20 1.43 20150621 203906 7.24 1.42 20150621 203908 7.28 1.42 20150621 203910 7.32 1.41 20150621 203912 7.36 1.41 20150621 203914 7.44 1.40 20150621 203916 7.52 1.40 20150621 203918 7.61 1.40 20150621 203920 7.69 1.40 20150621 203922 7.46 1.32 20150621 203924 7.53 1.34 20150621 203926 7.59 1.35 20150621 203928 7.66 1.36 20150621 203930 7.73 1.38 20150621 203932 16.27 7.00 20150621 203934 16.26 6.99 20150621 203936 16.25 6.99 20150621 203938 16.24 6.99 20150621 203940 16.23 6.99 20150621 203942 16.21 6.99 20150621 203944 16.26 6.97 20150621 203946 16.30 6.96 20150621 203948 16.35 6.95 20150621 203950 16.40 6.94 20150621 203952 16.44 6.93 20150621 203959 16.55 6.86 20150621 204001 16.58 6.84 20150621 204003 16.62 6.81 20150621 204005 16.58 6.78 20150621 204006 6.96 2.42 20150621 204008 6.74 2.41 20150621 204010 6.52 2.40 20150621 204012 6.30 2.39 20150621 204014 6.30 2.38 20150621 204016 8.45 2.40 20150621 204018 8.35 2.38 20150621 204020 8.26 2.36 20150621 204022 8.16 2.33 20150621 204024 8.06 2.31 20150621 204026 7.97 2.29 20150621 204028 7.87 2.27 20150621 204030 7.78 2.25 20150621 204032 7.68 2.23 20150621 204034 7.58 2.21 20150621 204036 7.47 2.19 20150621 204038 7.37 2.17 20150621 204040 7.26 2.15 20150621 204042 7.16 2.13 20150621 204045 7.06 2.11 20150621 204047 6.96 2.09 20150621 204049 6.87 2.07 20150621 204051 6.77 2.06 20150621 204053 6.68 2.04 20150621 204055 6.61 2.02 20150621 204057 8.76 2.61 20150621 204058 7.47 2.03 20150621 204059 8.72 2.60 20150621 204100 7.46 2.03 20150621 204101 8.67 2.60 20150621 204102 7.46 2.04 20150621 204103 8.63 2.59 20150621 204104 7.45 2.04 20150621 204105 8.42 2.58 20150621 204106 7.47 2.05 20150621 204107 8.22 2.58 20150621 204108 7.49 2.06 20150621 204109 7.68 2.50 20150621 204110 8.62 2.13 20150621 204111 7.61 2.49 20150621 204112 8.53 2.13 20150621 204113 7.55 2.49 20150621 204114 8.44 2.14 20150621 204115 7.35 2.48 20150621 204116 8.25 2.14 20150621 204117 7.15 2.48 20150621 204118 8.06 2.14 20150621 204119 6.95 2.47 20150621 204120 7.87 2.14 20150621 204121 6.75 2.47 20150621 204122 7.68 2.15 20150621 204123 6.55 2.46 20150621 204124 7.49 2.15 20150621 204125 6.23 2.45 20150621 204126 7.38 2.16 20150621 204127 5.92 2.45 20150621 204128 7.27 2.17 20150621 204129 5.60 2.44 20150621 204130 7.17 2.18 20150621 204131 5.28 2.43 20150621 204132 7.07 2.19 20150621 204133 4.96 2.42 20150621 204135 6.97 2.20 20150621 204136 4.49 2.42 20150621 204138 4.03 2.41 20150621 204139 6.75 2.21 20150621 204140 3.57 2.41 20150621 204141 6.64 2.21 20150621 204142 3.14 2.40 20150621 204143 6.55 2.21 20150621 204144 2.74 2.40 20150621 204145 6.45 2.21 20150621 204146 2.51 2.39 20150621 204147 6.12 2.20 20150621 204148 2.37 2.39 20150621 204149 5.80 2.19 20150621 204150 2.32 2.38 20150621 204151 5.50 2.18 20150621 204152 2.38 2.38 20150621 204153 5.22 2.17 20150621 204154 2.54 2.37 20150621 204155 4.96 2.16 20150621 204156 2.49 2.36 20150621 204157 4.65 2.15 20150621 204158 2.45 2.36 20150621 204159 4.34 2.14 20150621 204200 2.41 2.35 20150621 204201 4.05 2.13 20150621 204202 2.38 2.35 20150621 204203 3.78 2.13 20150621 204204 2.35 2.34 20150621 204205 3.05 2.09 20150621 204206 2.92 2.30 20150621 204207 3.00 2.09 20150621 204208 3.18 2.30 20150621 204209 2.97 2.08 20150621 204210 3.44 2.29 20150621 204211 2.96 2.08 20150621 204212 3.70 2.29 20150621 204213 2.97 2.07 20150621 204214 3.97 2.29 20150621 204215 2.99 2.07 20150621 204216 4.24 2.29 20150621 204217 2.91 2.06 20150621 204218 4.52 2.30 20150621 204219 2.84 2.06 20150621 204220 4.80 2.30 20150621 204221 2.78 2.05 20150621 204222 5.08 2.31 20150621 204223 2.72 2.05 20150621 204224 5.36 2.31 20150621 204226 2.68 2.04 20150621 204227 5.34 2.33 20150621 204228 2.52 2.03 20150621 204229 5.33 2.35 20150621 204233 5.31 2.38 20150621 204234 2.20 2.01 20150621 204235 5.30 2.40 20150621 204236 2.17 2.01 20150621 204237 5.38 2.43 20150621 204238 2.17 2.00 20150621 204239 5.46 2.46 20150621 204240 2.18 1.99 20150621 204241 5.54 2.49 20150621 204242 2.19 1.98 20150621 204243 5.62 2.52 20150621 204245 5.70 2.55 20150621 204246 2.23 1.96 20150621 204247 6.24 2.58 20150621 204248 2.29 1.95 20150621 204249 6.78 2.61 20150621 204250 2.36 1.95 20150621 204251 7.32 2.63 20150621 204252 2.43 1.94 20150621 204253 7.87 2.66 20150621 204254 2.49 1.93 20150621 204255 8.43 2.69 20150621 204256 2.56 1.93 20150621 204257 8.48 2.70 20150621 204258 2.60 1.92 20150621 204259 8.52 2.71 20150621 204300 2.65 1.92 20150621 204301 8.05 2.72 20150621 204302 2.70 1.88 20150621 204303 7.96 2.73 20150621 204304 2.76 1.87 20150621 204305 7.87 2.73 20150621 204306 2.83 1.86 20150621 204307 7.78 2.74 20150621 204308 2.87 1.85 20150621 204309 7.70 2.75 20150621 204310 2.92 1.85 20150621 204311 7.62 2.76 20150621 204312 2.97 1.84 20150621 204313 7.54 2.77 20150621 204314 3.01 1.84 20150621 204315 7.46 2.78 20150621 204317 3.06 1.83 20150621 204318 7.53 2.78 20150621 204319 3.24 1.82 20150621 204320 7.61 2.78 20150621 204321 3.41 1.81 20150621 204322 7.69 2.78 20150621 204323 3.59 1.81 20150621 204324 7.77 2.78 20150621 204325 3.76 1.80 20150621 204326 7.85 2.79 20150621 204327 3.93 1.79 20150621 204328 7.85 2.78 20150621 204329 4.00 1.78 20150621 204330 7.85 2.78 20150621 204331 4.07 1.78 20150621 204332 7.86 2.78 20150621 204333 4.14 1.77 20150621 204334 7.86 2.78 20150621 204335 4.21 1.77 20150621 204336 7.87 2.78 20150621 204337 4.28 1.76 20150621 204338 7.83 2.78 20150621 204339 4.25 1.76 20150621 204340 7.80 2.78 20150621 204341 4.22 1.75 20150621 204342 7.77 2.78 20150621 204343 4.20 1.75 20150621 204344 7.73 2.78 20150621 204345 4.18 1.75 20150621 204346 7.70 2.78 20150621 204347 4.16 1.75 20150621 204348 7.75 2.78 20150621 204349 4.13 1.75 20150621 204350 7.80 2.77 20150621 204355 4.04 1.77 20150621 204356 7.94 2.77 20150621 204357 4.01 1.78 20150621 204358 7.89 2.72 20150621 204359 5.04 1.32 20150621 204400 7.93 2.72 20150621 204401 5.05 1.28 20150621 204402 7.96 2.72 20150621 204403 5.07 1.24 20150621 204404 8.00 2.72 20150621 204405 5.09 1.20 20150621 204407 8.03 2.72 20150621 204408 5.11 1.16 20150621 204409 8.08 2.72 20150621 204410 5.13 1.09 20150621 204411 8.13 2.72 20150621 204412 5.18 1.03 20150621 204413 8.18 2.72 20150621 204414 5.25 0.96 20150621 204415 8.23 2.72 20150621 204416 5.34 0.89 20150621 204417 8.28 2.73 20150621 204418 5.44 0.83 20150621 204419 8.32 2.73 20150621 204420 5.22 0.77 20150621 204421 8.37 2.73 20150621 204422 5.03 0.72 20150621 204423 8.42 2.73 20150621 204424 4.89 0.67 20150621 204425 8.46 2.73 20150621 204426 4.80 0.61 20150621 204427 8.51 2.74 20150621 204428 4.75 0.56 20150621 204429 3.90 1.48 20150621 204431 3.80 1.48 20150621 204433 3.70 1.49 20150621 204437 3.52 1.49 20150621 204443 3.41 1.51 20150621 204445 3.41 1.52 20150621 204447 3.40 1.53 20150621 204449 3.39 1.53 20150621 204451 3.46 1.54 20150621 204453 3.52 1.55 20150621 204455 3.36 1.51 20150621 204458 3.40 1.52 20150621 204500 3.45 1.53 20150621 204502 3.57 1.54 20150621 204504 3.69 1.55 20150621 204506 3.81 1.56 20150621 204508 3.93 1.57 20150621 204510 4.05 1.58 20150621 204512 4.19 1.59 20150621 204514 4.34 1.60 20150621 204516 4.48 1.61 20150621 204526 4.97 1.66 20150621 204528 5.04 1.67 20150621 204530 5.11 1.68 20150621 204532 5.16 1.69 20150621 204534 5.20 1.70 20150621 204536 5.25 1.71 20150621 204538 5.30 1.72 20150621 204540 5.35 1.73 20150621 204542 5.36 1.74 20150621 204544 5.37 1.75 20150621 204546 5.38 1.76 20150621 204549 5.40 1.77 20150621 204551 5.42 1.78 20150621 204553 5.20 1.75 20150621 204555 5.28 1.76 20150621 204557 5.37 1.77 20150621 204601 5.54 1.80 20150621 204603 5.57 1.81 20150621 204607 5.62 1.84 20150621 204626 4.54 2.54 20150621 204628 4.48 2.55 20150621 204630 4.41 2.57 20150621 204632 4.35 2.58 20150621 204634 4.27 2.59 20150621 204636 4.19 2.61 20150621 204638 4.11 2.62 20150621 204639 6.97 1.78 20150621 204640 4.03 2.63 20150621 204641 8.22 1.82 20150621 204642 3.95 2.65 20150621 204643 9.48 1.87 20150621 204644 3.95 2.67 20150621 204645 9.54 1.88 20150621 204646 3.99 2.69 20150621 204647 9.61 1.88 20150621 204648 4.06 2.71 20150621 204649 10.50 2.10 20150621 204650 4.60 2.80 20150621 204651 10.58 2.09 20150621 204652 4.54 2.82 20150621 204653 10.65 2.09 20150621 204654 4.53 2.84 20150621 204655 10.66 2.08 20150621 204656 4.51 2.85 20150621 204657 10.67 2.06 20150621 204658 4.50 2.87 20150621 204659 10.68 2.05 20150621 204700 4.50 2.89 20150621 204701 10.70 2.03 20150621 204702 4.50 2.91 20150621 204703 10.71 2.02 20150621 204704 4.60 2.93 20150621 204705 10.71 2.00 20150621 204706 4.71 2.96 20150621 204707 10.72 1.97 20150621 204709 4.81 2.98 20150621 204710 10.72 1.95 20150621 204711 4.92 3.01 20150621 204712 10.73 1.93 20150621 204713 5.02 3.03 20150621 204714 10.74 1.90 20150621 204715 5.39 3.06 20150621 204716 10.76 1.88 20150621 204717 5.75 3.09 20150621 204718 10.77 1.85 20150621 204719 6.12 3.12 20150621 204720 10.79 1.83 20150621 204721 6.49 3.15 20150621 204722 10.81 1.80 20150621 204723 6.86 3.18 20150621 204724 10.83 1.78 20150621 204725 7.21 3.22 20150621 204726 10.84 1.72 20150621 204727 7.56 3.25 20150621 204728 10.84 1.67 20150621 204729 7.91 3.28 20150621 204730 10.85 1.61 20150621 204733 8.62 3.34 20150621 204738 10.39 1.54 20150621 204739 9.00 3.41 20150621 204740 10.16 1.56 20150621 204741 9.13 3.43 20150621 204742 9.92 1.58 20150621 204743 9.26 3.45 20150621 204744 9.69 1.60 20150621 204745 9.43 3.46 20150621 204746 10.97 2.12 20150621 204747 9.57 3.48 20150621 204748 10.93 2.06 20150621 204749 6.08 2.21 20150621 204750 9.18 2.65 20150621 204751 6.04 2.21 20150621 204752 9.24 2.65 20150621 204753 6.00 2.21 20150621 204754 9.31 2.66 20150621 204755 5.99 2.21 20150621 204756 9.34 2.66 20150621 204757 5.97 2.21 20150621 204759 9.37 2.67 20150621 204800 5.96 2.20 20150621 204801 9.41 2.67 20150621 204802 5.95 2.20 20150621 204803 9.44 2.68 20150621 204804 5.94 2.20 20150621 204805 9.48 2.69 20150621 204806 5.95 2.20 20150621 204807 9.47 2.70 20150621 204808 5.97 2.20 20150621 204809 9.47 2.71 20150621 204810 5.98 2.19 20150621 204811 9.47 2.72 20150621 204812 6.00 2.19 20150621 204813 9.47 2.73 20150621 204814 6.01 2.19 20150621 204815 9.48 2.74 20150621 204816 5.96 2.18 20150621 204817 9.47 2.75 20150621 204818 5.92 2.18 20150621 204820 5.87 2.17 20150621 204821 9.45 2.77 20150621 204826 5.65 2.16 20150621 204827 9.47 2.81 20150621 204828 5.53 2.15 20150621 204830 5.41 2.14 20150621 204831 9.55 2.83 20150621 204832 5.29 2.14 20150621 204833 9.58 2.84 20150621 204834 5.16 2.13 20150621 204835 9.62 2.85 20150621 204836 5.06 2.12 20150621 204837 9.65 2.86 20150621 204838 4.96 2.12 20150621 204839 9.72 2.91 20150621 204840 4.89 2.09 20150621 204841 9.72 2.92 20150621 204842 4.84 2.09 20150621 204843 9.71 2.93 20150621 204844 5.63 2.20 20150621 204846 5.58 2.20 20150621 204848 5.53 2.20 20150621 204851 5.48 2.20 20150621 204853 5.43 2.20 20150621 204855 5.38 2.20 20150621 204857 5.26 2.20 20150621 204859 5.15 2.20 20150621 204901 5.03 2.19 20150621 204903 4.92 2.19 20150621 204905 4.80 2.19 20150621 204907 4.78 2.19 20150621 204909 4.75 2.19 20150621 204911 4.73 2.18 20150621 204913 4.71 2.18 20150621 204915 4.69 2.18 20150621 204917 4.68 2.18 20150621 204919 4.67 2.17 20150621 204921 11.17 3.48 20150621 204923 11.22 3.47 20150621 204925 11.28 3.46 20150621 204927 11.25 3.45 20150621 204929 11.21 3.45 20150621 204931 11.19 3.44 20150621 204933 11.12 3.40 20150621 204935 11.13 3.39 20150621 204937 11.10 3.38 20150621 204939 11.07 3.37 20150621 204942 11.04 3.36 20150621 204944 11.01 3.35 20150621 204946 10.98 3.34 20150621 204948 10.91 3.33 20150621 204950 11.47 3.15 20150621 204951 6.67 1.98 20150621 204952 11.50 3.14 20150621 204953 6.77 1.98 20150621 204954 11.53 3.12 20150621 204955 6.87 1.98 20150621 204956 11.57 3.11 20150621 204957 6.98 1.98 20150621 204958 11.57 3.09 20150621 204959 7.04 1.98 20150621 205000 11.58 3.08 20150621 205001 7.11 1.98 20150621 205002 11.59 3.06 20150621 205003 7.18 1.98 20150621 205004 11.60 3.04 20150621 205005 7.25 1.99 20150621 205006 11.60 3.03 20150621 205007 7.34 1.99 20150621 205008 11.56 3.01 20150621 205009 7.37 1.99 20150621 205010 11.51 3.00 20150621 205011 7.41 1.99 20150621 205012 11.46 2.99 20150621 205013 10.21 3.53 20150621 205014 11.46 2.99 20150621 205015 10.27 3.53 20150621 205016 11.41 2.97 20150621 205017 10.33 3.54 20150621 205018 11.36 2.96 20150621 205019 10.37 3.54 20150621 205020 11.33 2.95 20150621 205021 10.41 3.55 20150621 205022 11.30 2.94 20150621 205023 10.44 3.55 20150621 205024 11.27 2.93 20150621 205025 10.67 3.59 20150621 205026 11.19 2.91 20150621 205027 10.74 3.60 20150621 205028 11.15 2.90 20150621 205029 10.83 3.60 20150621 205031 11.13 2.89 20150621 205032 10.91 3.61 20150621 205033 11.10 2.88 20150621 205034 2.23 1.97 20150621 205035 8.11 3.01 20150621 205036 2.26 1.97 20150621 205037 8.09 3.00 20150621 205038 2.29 1.96 20150621 205039 8.07 2.99 20150621 205040 2.21 1.96 20150621 205041 8.06 2.98 20150621 205042 2.14 1.96 20150621 205043 8.06 2.98 20150621 205044 2.08 1.96 20150621 205045 8.05 2.97 20150621 205046 2.02 1.96 20150621 205047 8.04 2.96 20150621 205048 1.98 1.95 20150621 205049 8.04 2.95 20150621 205050 1.96 1.95 20150621 205051 7.98 2.94 20150621 205052 5.53 2.32 20150621 205054 5.49 2.32 20150621 205056 5.46 2.32 20150621 205058 5.42 2.32 20150621 205100 5.47 2.32 20150621 205102 5.52 2.32 20150621 205104 5.58 2.32 20150621 205106 5.64 2.32 20150621 205108 10.85 3.13 20150621 205109 6.07 1.28 20150621 205110 10.76 3.11 20150621 205111 5.96 1.42 20150621 205112 10.67 3.09 20150621 205113 5.86 1.55 20150621 205114 10.58 3.06 20150621 205115 4.71 2.12 20150621 205116 9.93 2.99 20150621 205117 4.74 2.12 20150621 205118 9.83 2.97 20150621 205119 4.78 2.12 20150621 205120 9.80 2.95 20150621 205122 4.75 2.13 20150621 205123 9.76 2.94 20150621 205124 8.04 0.83 20150621 205125 9.94 2.75 20150621 205126 7.91 0.74 20150621 205127 9.89 2.75 20150621 205128 7.77 0.66 20150621 205129 9.83 2.76 20150621 205130 7.64 0.58 20150621 205131 9.76 2.76 20150621 205133 9.68 2.76 20150621 205135 9.61 2.76 20150621 205137 9.61 2.76 20150621 205138 10.85 3.97 20150621 205139 9.53 2.76 20150621 205140 10.80 3.98 20150621 205141 9.46 2.76 20150621 205142 10.90 3.99 20150621 205143 9.40 2.76 20150621 205144 11.01 3.99 20150621 205145 9.34 2.75 20150621 205146 11.12 4.00 20150621 205147 9.29 2.75 20150621 205148 11.23 4.01 20150621 205149 9.23 2.74 20150621 205150 2.98 1.95 20150621 205151 7.08 2.67 20150621 205152 3.09 1.95 20150621 205153 7.03 2.66 20150621 205154 3.21 1.96 20150621 205155 6.98 2.65 20150621 205156 3.33 1.96 20150621 205157 6.93 2.64 20150621 205158 3.45 1.96 20150621 205159 6.88 2.62 20150621 205200 3.57 1.96 20150621 205201 6.84 2.61 20150621 205202 5.09 2.33 20150621 205204 4.85 2.32 20150621 205206 4.85 2.32 20150621 205208 4.86 2.33 20150621 205210 4.88 2.33 20150621 205213 4.88 2.33 20150621 205214 6.30 2.77 20150621 205215 8.40 2.59 20150621 205216 6.41 2.79 20150621 205217 8.27 2.58 20150621 205218 6.52 2.81 20150621 205219 8.14 2.57 20150621 205220 6.63 2.83 20150621 205221 8.01 2.55 20150621 205222 6.74 2.86 20150621 205223 7.88 2.54 20150621 205224 6.84 2.87 20150621 205225 9.00 2.80 20150621 205227 8.97 2.81 20150621 205229 8.95 2.82 20150621 205231 8.92 2.83 20150621 205233 8.96 2.84 20150621 205235 8.96 2.84 20150621 205236 10.49 4.10 20150621 205237 8.99 2.85 20150621 205238 10.42 4.10 20150621 205239 9.02 2.86 20150621 205240 10.35 4.10 20150621 205241 9.05 2.88 20150621 205242 10.27 4.10 20150621 205243 9.09 2.89 20150621 205244 10.27 4.10 20150621 205245 4.88 2.36 20150621 205246 3.04 2.01 20150621 205247 4.76 2.35 20150621 205248 3.08 2.01 20150621 205249 4.64 2.34 20150621 205250 3.40 2.05 20150621 205251 5.04 2.38 20150621 205252 3.42 2.05 20150621 205253 4.93 2.37 20150621 205254 3.95 2.33 20150621 205255 5.65 2.61 20150621 205256 3.83 2.33 20150621 205257 5.61 2.60 20150621 205258 3.71 2.33 20150621 205259 5.57 2.58 20150621 205300 3.58 2.33 20150621 205301 5.53 2.57 20150621 205303 3.46 2.33 20150621 205304 7.86 3.26 20150621 205305 3.64 2.23 20150621 205306 7.83 3.26 20150621 205307 3.36 2.22 20150621 205308 7.80 3.26 20150621 205309 3.08 2.21 20150621 205310 7.78 3.27 20150621 205311 2.79 2.19 20150621 205313 9.75 3.19 20150621 205315 9.74 3.20 20150621 205317 9.73 3.22 20150621 205319 9.72 3.23 20150621 205321 9.72 3.23 20150621 205322 9.94 4.06 20150621 205323 9.71 3.25 20150621 205324 9.91 4.04 20150621 205325 9.70 3.27 20150621 205326 9.84 4.03 20150621 205327 9.67 3.28 20150621 205328 9.77 4.02 20150621 205329 2.67 2.19 20150621 205330 4.47 2.13 20150621 205331 2.45 2.18 20150621 205332 4.52 2.14 20150621 205333 2.23 2.16 20150621 205334 4.57 2.15 20150621 205335 3.06 2.22 20150621 205336 1.69 2.34 20150621 205337 5.99 2.49 20150621 205338 1.75 2.35 20150621 205339 6.10 2.48 20150621 205340 1.89 2.36 20150621 205341 6.22 2.46 20150621 205342 2.11 2.37 20150621 205343 6.33 2.45 20150621 205344 2.82 1.96 20150621 205345 8.54 3.43 20150621 205346 3.17 1.94 20150621 205347 8.43 3.42 20150621 205348 3.53 1.93 20150621 205349 8.31 3.41 20150621 205350 3.88 1.91 20150621 205352 8.41 3.35 20150621 205355 8.25 3.34 20150621 205357 8.17 3.34 20150621 205359 8.17 3.34 20150621 205400 9.43 3.93 20150621 205401 8.09 3.33 20150621 205402 9.35 3.91 20150621 205403 8.02 3.32 20150621 205404 9.27 3.89 20150621 205405 7.94 3.32 20150621 205406 6.33 2.44 20150621 205407 1.51 2.01 20150621 205408 6.42 2.45 20150621 205409 1.66 1.99 20150621 205410 6.51 2.47 20150621 205411 1.83 1.98 20150621 205412 5.65 2.58 20150621 205413 7.11 2.25 20150621 205414 5.91 2.60 20150621 205415 7.17 2.24 20150621 205416 6.17 2.62 20150621 205417 7.23 2.23 20150621 205418 4.81 2.58 20150621 205419 7.33 3.34 20150621 205420 7.51 1.88 20150621 205421 7.10 3.32 20150621 205422 7.61 1.90 20150621 205423 6.86 3.30 20150621 205424 7.75 1.92 20150621 205426 7.70 3.42 20150621 205428 7.81 3.43 20150621 205430 7.92 3.44 20150621 205431 8.66 3.81 20150621 205432 7.92 3.44 20150621 205433 8.58 3.79 20150621 205434 8.03 3.45 20150621 205435 8.50 3.77 20150621 205436 8.15 3.46 20150621 205437 8.20 2.75 20150621 205438 3.67 1.88 20150621 205439 8.28 2.76 20150621 205440 3.87 1.88 20150621 205441 8.37 2.78 20150621 205442 4.07 1.87 20150621 205444 5.33 2.90 20150621 205445 7.53 2.30 20150621 205446 5.31 2.93 20150621 205447 7.61 2.30 20150621 205448 5.33 2.96 20150621 205449 5.17 3.15 20150621 205450 9.40 2.56 20150621 205451 5.10 3.14 20150621 205452 9.49 2.65 20150621 205453 5.04 3.13 20150621 205454 9.59 2.75 20150621 205456 7.78 3.57 20150621 205458 7.68 3.58 20150621 205500 7.57 3.74 20150621 205501 8.02 3.68 20150621 205502 7.57 3.74 20150621 205503 7.99 3.66 20150621 205504 7.51 3.75 20150621 205505 7.95 3.64 20150621 205506 5.80 1.88 20150621 205507 9.80 2.95 20150621 205508 5.99 1.87 20150621 205509 9.90 2.97 20150621 205510 6.20 1.87 20150621 205511 6.82 3.24 20150621 205512 7.93 2.42 20150621 205513 6.93 3.27 20150621 205514 8.01 2.42 20150621 205515 7.05 3.29 20150621 205516 4.45 3.11 20150621 205517 11.88 3.57 20150621 205518 4.46 3.10 20150621 205519 12.04 3.68 20150621 205520 4.50 3.09 20150621 205521 6.21 3.80 20150621 205523 5.96 3.80 20150621 205525 5.71 3.80 20150621 205526 7.20 3.38 20150621 205527 5.71 3.80 20150621 205528 7.12 3.35 20150621 205529 5.47 3.80 20150621 205530 7.03 3.32 20150621 205531 7.19 1.89 20150621 205532 10.59 3.07 20150621 205533 7.35 1.91 20150621 205535 10.63 3.08 20150621 205536 7.50 1.92 20150621 205537 7.37 3.49 20150621 205538 8.77 2.54 20150621 205539 7.30 3.49 20150621 205540 8.89 2.54 20150621 205541 13.11 4.13 20150621 205542 3.69 3.10 20150621 205543 13.01 4.16 20150621 205544 3.92 3.10 20150621 205545 12.90 4.20 20150621 205547 5.72 3.96 20150621 205549 5.72 3.96 20150621 205551 5.72 3.96 20150621 205552 6.50 3.13 20150621 205553 5.72 3.97 20150621 205554 6.39 3.10 20150621 205555 8.72 2.09 20150621 205556 11.40 3.23 20150621 205557 8.87 2.13 20150621 205558 11.43 3.23 20150621 205559 10.45 2.62 20150621 205600 8.39 3.65 20150621 205601 10.65 2.63 20150621 205602 8.48 3.66 20150621 205603 10.86 2.64 20150621 205604 12.07 4.47 20150621 205605 6.49 3.13 20150621 205606 12.05 4.50 20150621 205607 6.62 3.13 20150621 205608 6.31 4.08 20150621 205610 6.41 4.10 20150621 205612 6.41 4.10 20150621 205613 5.53 2.76 20150621 205614 6.51 4.12 20150621 205615 4.88 2.81 20150621 205616 8.36 2.47 20150621 205617 12.12 3.28 20150621 205618 8.02 2.53 20150621 205619 12.13 3.27 20150621 205620 11.56 2.76 20150621 205621 8.10 3.74 20150621 205622 11.74 2.78 20150621 205623 8.11 3.75 20150621 205624 7.70 3.31 20150621 205626 13.69 4.33 20150621 205627 7.75 3.34 20150621 205628 13.51 4.36 20150621 205629 13.41 2.95 20150621 205630 7.24 4.37 20150621 205631 13.07 2.95 20150621 205632 7.13 4.40 20150621 205633 4.93 2.49 20150621 205634 7.13 4.40 20150621 205635 5.06 2.45 20150621 205636 7.02 4.43 20150621 205637 12.06 3.17 20150621 205638 8.44 3.07 20150621 205639 12.04 3.15 20150621 205640 8.88 3.11 20150621 205641 9.11 3.84 20150621 205642 12.68 2.89 20150621 205643 9.26 3.86 20150621 205644 8.57 3.57 20150621 205645 12.69 4.48 20150621 205646 8.72 3.61 20150621 205647 12.54 4.47 20150621 205648 11.34 2.81 20150621 205649 7.00 4.69 20150621 205650 11.16 2.77 20150621 205651 7.83 4.76 20150621 205652 5.24 2.28 20150621 205653 7.83 4.76 20150621 205654 5.41 2.25 20150621 205655 10.34 3.24 20150621 205656 12.41 3.04 20150621 205657 10.52 3.28 20150621 205658 12.38 3.02 20150621 205659 12.87 2.96 20150621 205700 10.34 3.99 20150621 205701 13.12 2.98 20150621 205702 10.41 4.22 20150621 205703 9.67 4.04 20150621 205704 10.19 4.21 20150621 205705 9.79 4.09 20150621 205706 7.13 5.03 20150621 205707 8.84 2.47 20150621 205708 7.04 5.06 20150621 205709 6.59 2.10 20150621 205710 7.04 5.06 20150621 205711 6.77 2.09 20150621 205712 6.96 5.10 20150621 205713 11.95 2.91 20150621 205714 10.35 3.45 20150621 205716 11.86 2.90 20150621 205717 14.34 3.16 20150621 205718 11.53 4.08 20150621 205719 14.47 3.18 20150621 205720 9.06 4.15 20150621 205721 11.67 4.50 20150621 205722 8.90 4.14 20150621 205723 11.85 4.57 20150621 205724 6.93 5.29 20150621 205725 4.57 2.33 20150621 205726 7.89 5.37 20150621 205727 7.48 2.14 20150621 205728 7.89 5.37 20150621 205729 7.69 2.14 20150621 205730 10.82 3.58 20150621 205732 10.84 3.61 20150621 205733 11.55 4.17 20150621 205734 14.34 3.27 20150621 205735 11.71 4.18 20150621 205736 12.27 5.14 20150621 205737 8.24 4.15 20150621 205738 12.27 5.23 20150621 205739 7.34 5.56 20150621 205740 9.84 2.22 20150621 205741 7.35 5.58 20150621 205742 8.86 2.33 20150621 205743 7.35 5.58 20150621 205744 9.07 2.37 20150621 205745 10.97 3.75 20150621 205747 11.00 3.77 20150621 205748 12.40 4.17 20150621 205749 14.80 3.38 20150621 205751 10.83 5.67 20150621 205752 8.03 4.12 20150621 205753 10.49 5.72 20150621 205754 7.20 5.70 20150621 205755 12.35 2.25 20150621 205756 7.11 5.72 20150621 205757 9.99 2.62 20150621 205758 7.16 5.79 20150621 205759 9.98 2.61 20150621 205800 11.38 3.84 20150621 205802 11.39 3.86 20150621 205803 10.63 4.00 20150621 205804 15.23 3.43 20150621 205805 10.01 4.00 20150621 205807 8.23 6.04 20150621 205808 9.96 4.11 20150621 205809 8.04 6.09 20150621 205810 7.22 5.90 20150621 205811 12.52 2.41 20150621 205812 7.22 5.90 20150621 205813 10.01 2.84 20150621 205814 7.24 5.91 20150621 205816 11.57 3.97 20150621 205818 15.03 3.42 20150621 205819 5.06 4.01 20150621 205820 7.65 6.30 20150621 205821 10.26 4.21 20150621 205822 7.63 6.35 20150621 205823 7.46 5.97 20150621 205824 13.75 2.67 20150621 205825 7.53 5.98 20150621 205826 10.13 3.06 20150621 205827 7.53 5.98 20150621 205829 12.05 4.10 20150621 205831 15.40 3.54 20150621 205832 10.70 4.12 20150621 205833 15.37 3.53 20150621 205834 10.82 4.44 20150621 205835 8.79 6.56 20150621 205836 8.21 6.07 20150621 205837 12.95 2.74 20150621 205838 8.19 6.06 20150621 205839 11.09 3.30 20150621 205840 8.19 6.06 20150621 205842 12.39 4.25 20150621 205844 15.70 3.50 20150621 205845 11.05 4.15 20150621 205846 5.43 6.83 20150621 205847 9.80 4.59 20150621 205848 5.44 6.88 20150621 205849 8.06 6.01 20150621 205850 14.22 2.98 20150621 205851 8.06 6.01 20150621 205852 12.03 3.56 20150621 205853 12.78 4.39 20150621 205855 12.88 4.42 20150621 205857 10.75 4.22 20150621 205858 15.30 3.38 20150621 205859 11.23 4.55 20150621 205900 8.67 6.96 20150621 205901 11.01 4.55 20150621 205902 17.48 3.34 20150621 205903 4.95 5.59 20150621 205904 12.43 3.73 20150621 205905 4.95 5.59 20150621 205907 13.28 4.63 20150621 205909 12.59 3.27 20150621 205910 8.84 4.51 20150621 205911 9.48 7.32 20150621 205912 9.29 4.51 20150621 205913 17.64 3.29 20150621 205914 4.57 5.23 20150621 205915 12.68 3.89 20150621 205916 4.57 5.23 20150621 205917 12.72 3.93 20150621 205918 13.57 4.82 20150621 205920 12.93 3.25 20150621 205921 7.89 4.62 20150621 205922 10.84 7.79 20150621 205923 6.63 4.44 20150621 205924 17.64 3.20 20150621 205925 5.54 4.64 20150621 205926 13.14 4.08 20150621 205928 13.28 4.08 20150621 205929 13.45 5.07 20150621 210002 13.95 4.58 20150621 210005 16.63 3.52 20150621 210006 1.39 5.37 20150621 210008 4.74 4.55 20150621 210009 16.46 3.31 20150621 210011 14.73 4.71 20150621 210015 1.71 5.43 20150621 210016 16.67 3.47 20150621 210017 2.31 4.45 20150621 210018 18.64 10.01 20150621 210021 15.01 4.77 20150621 210022 13.68 4.30 20150621 210024 14.39 5.97 20150621 210025 2.88 5.69 20150621 210026 15.33 3.38 20150621 210027 3.20 4.56 20150621 210028 20.61 9.81 20150621 210029 13.59 4.68 20150621 210030 16.03 4.92 20150621 210031 13.59 4.68 20150621 210033 14.93 6.11 20150621 210034 3.97 5.77 20150621 210035 15.54 3.33 20150621 210036 3.40 4.48 20150621 210037 14.86 3.60 20150621 210038 13.20 5.05 20150621 210039 16.79 5.10 20150621 210040 13.20 5.05 20150621 210042 15.23 6.22 20150621 210043 4.11 5.85 20150621 210044 20.34 10.40 20150621 210045 2.94 4.60 20150621 210046 14.41 3.90 20150621 210047 14.05 5.70 20150621 210048 16.68 5.14 20150621 210049 15.02 6.24 20150621 210050 14.23 1.34 20150621 210051 14.27 3.27 20150621 210052 5.02 6.15 20150621 210053 19.96 10.19 20150621 210054 14.03 5.88 20150621 210055 13.84 3.89 20150621 210056 14.03 5.88 20150621 210057 17.24 5.33 20150621 210058 15.43 6.38 20150621 210059 5.10 6.19 20150621 210100 14.73 3.19 20150621 210101 3.14 4.43 20150621 210102 13.41 3.89 20150621 210104 17.63 5.47 20150621 210105 14.01 6.10 20150621 210107 14.98 3.13 20150621 210108 6.04 6.25 20150621 210109 21.76 12.24 20150621 210111 14.81 6.31 20150621 210112 13.12 4.17 20150621 210113 14.81 6.31 20150621 210115 15.67 6.57 20150621 210116 8.65 6.53 20150621 210117 21.91 12.54 20150621 210118 3.12 4.39 20150621 210119 12.88 4.18 20150621 210120 14.87 6.45 20150621 210121 17.94 5.69 20150621 210122 15.88 6.71 20150621 210124 13.74 2.88 20150621 210125 3.51 4.37 20150621 210126 21.52 12.92 20150621 210127 14.92 6.54 20150621 210128 18.33 5.83 20150621 210129 16.18 6.86 20150621 210130 15.69 3.02 20150621 210131 14.01 2.77 20150621 210132 4.30 4.37 20150621 210133 22.21 13.14 20150621 210134 15.37 6.54 20150621 210135 18.22 5.77 20150621 210137 18.09 4.75 20150621 210138 12.84 2.60 20150621 210139 10.93 7.01 20150621 210140 22.15 13.31 20150621 210141 15.41 6.60 20150621 210142 18.52 5.83 20150621 210143 15.41 6.60 20150621 210144 17.93 4.94 20150621 210145 12.99 2.48 20150621 210146 11.23 7.07 20150621 210147 21.83 13.47 20150621 210148 15.42 6.65 20150621 210149 18.77 5.88 20150621 210150 15.42 6.65 20150621 210151 17.78 5.12 20150621 210152 13.13 2.37 20150621 210153 11.41 7.11 20150621 210154 22.99 13.92 20150621 210155 16.47 6.63 20150621 210156 17.97 5.62 20150621 210157 16.47 6.63 20150621 210158 16.46 5.30 20150621 210159 11.36 2.17 20150621 210201 6.81 4.41 20150621 210202 23.36 14.16 20150621 210203 16.61 6.67 20150621 210204 18.05 5.57 20150621 210205 16.88 7.53 20150621 210206 16.33 5.36 20150621 210207 11.51 2.07 20150621 210208 7.11 4.44 20150621 210209 13.15 4.86 20150621 210210 16.72 6.71 20150621 210211 18.09 5.50 20150621 210212 17.49 7.69 20150621 210213 12.72 7.44 20150621 210214 21.70 14.25 20150621 210215 7.28 4.47 20150621 210216 12.65 5.13 20150621 210217 17.36 6.77 20150621 210218 14.65 5.26 20150621 210219 16.96 7.88 20150621 210220 13.49 7.69 20150621 210221 23.77 14.60 20150621 210222 17.39 6.83 20150621 210223 17.03 5.10 20150621 210224 17.39 6.83 20150621 210225 14.38 5.20 20150621 210226 9.77 1.82 20150621 210227 7.18 4.48 20150621 210228 12.57 5.12 20150621 210229 17.40 6.86 20150621 210230 16.84 5.04 20150621 210231 17.96 8.04 20150621 210232 13.13 7.65 20150621 210233 24.01 14.75 20150621 210234 17.38 6.90 20150621 210235 12.25 5.12 20150621 210236 17.77 6.89 20150621 210237 12.92 4.82 20150621 210238 7.70 1.75 20150621 210239 7.92 4.46 20150621 210240 12.40 5.30 20150621 210241 17.78 6.90 20150621 210242 16.47 4.89 20150621 210243 18.68 8.02 20150621 210244 13.13 7.72 20150621 210245 25.85 15.06 20150621 210246 17.78 6.89 20150621 210247 16.36 4.82 20150621 210248 18.95 8.07 20150621 210250 8.19 1.64 20150621 210252 8.13 4.45 20150621 210253 12.68 5.25 20150621 210254 17.74 6.88 20150621 210255 13.53 4.43 20150621 210256 6.60 1.70 20150621 210257 8.85 4.43 20150621 210258 12.56 5.48 20150621 210259 17.97 6.78 20150621 210300 14.09 4.58 20150621 210301 20.51 7.85 20150621 210302 12.28 7.57 20150621 210303 27.51 15.01 20150621 210304 17.95 6.75 20150621 210305 12.31 4.56 20150621 210306 20.59 7.88 20150621 210307 12.19 7.45 20150621 210308 27.71 14.89 20150621 210309 17.87 6.72 20150621 210310 12.71 5.42 20150621 210311 17.87 6.72 20150621 210312 14.99 3.66 20150621 210313 7.55 1.59 20150621 210314 9.49 4.39 20150621 210315 11.67 5.77 20150621 210316 18.20 6.60 20150621 210317 14.66 3.36 20150621 210318 6.40 1.67 20150621 210319 9.76 4.38 20150621 210320 11.82 5.73 20150621 210321 18.20 6.59 20150621 210322 14.62 3.18 20150621 210323 6.76 1.66 20150621 210324 10.03 4.38 20150621 210325 11.97 5.69 20150621 210326 18.21 6.58 20150621 210327 14.58 3.01 20150621 210328 7.13 1.66 20150621 210329 10.25 4.37 20150621 210330 12.16 5.65 20150621 210331 18.19 6.58 20150621 210332 12.22 2.36 20150621 210333 6.93 1.78 20150621 210334 10.14 4.37 20150621 210335 10.86 6.01 20150621 210336 18.80 6.54 20150621 210337 11.60 2.33 20150621 210338 7.44 1.79 20150621 210339 10.29 4.36 20150621 210340 10.96 5.94 20150621 210341 18.80 6.55 20150621 210343 10.90 2.28 20150621 210344 7.92 1.82 20150621 210345 10.29 4.33 20150621 210346 11.00 5.88 20150621 210347 18.76 6.56 20150621 210348 10.13 2.23 20150621 210349 8.37 1.86 20150621 210350 10.29 4.30 20150621 210351 10.14 6.22 20150621 210352 19.72 6.54 20150621 210353 7.20 2.30 20150621 210354 8.74 1.97 20150621 210355 10.73 4.29 20150621 210356 10.04 6.15 20150621 210357 19.70 6.56 20150621 210358 14.38 6.61 20150621 210359 17.95 3.23 20150621 210400 19.69 6.57 20150621 210401 7.35 4.65 20150621 210402 20.84 6.59 20150621 210403 14.32 6.51 20150621 210404 15.72 3.16 20150621 210405 19.69 6.59 20150621 210406 7.99 4.69 20150621 210407 20.35 6.19 20150621 210408 11.44 4.16 20150621 210409 10.19 6.29 20150621 210410 20.71 6.48 20150621 210411 5.02 2.64 20150621 210412 10.08 2.07 20150621 210413 11.54 4.11 20150621 210414 10.02 6.24 20150621 210415 20.56 6.47 20150621 210416 14.52 6.36 20150621 210417 13.14 4.79 20150621 210418 20.41 6.45 20150621 210420 19.72 6.08 20150621 210421 14.48 6.27 20150621 210422 11.96 4.99 20150621 210423 21.12 6.17 20150621 210424 5.70 2.81 20150621 210425 10.67 2.08 20150621 210426 12.31 4.07 20150621 210427 11.31 6.35 20150621 210428 19.45 5.69 20150621 210429 14.40 6.25 20150621 210430 8.72 6.14 20150621 210431 20.42 6.10 20150621 210433 9.59 4.87 20150621 210434 10.96 2.11 20150621 210435 12.61 4.03 20150621 210436 10.66 6.33 20150621 210437 20.28 6.07 20150621 210438 5.76 2.80 20150621 210439 6.12 6.23 20150621 210440 20.44 5.67 20150621 210441 9.42 4.91 20150621 210442 19.22 5.33 20150621 210443 13.11 4.08 20150621 210444 13.38 6.51 20150621 210445 20.29 5.66 20150621 210446 6.61 2.88 20150621 210447 6.95 6.43 20150621 210448 19.95 5.60 20150621 210449 9.54 4.97 20150621 210450 18.75 5.21 20150621 210451 13.44 4.03 20150621 210452 12.24 6.50 20150621 210453 19.74 5.55 20150621 210454 6.83 2.87 20150621 210455 9.09 6.11 20150621 210456 19.66 5.09 20150621 210457 9.71 4.95 20150621 210458 11.20 2.24 20150621 210459 13.64 4.01 20150621 210500 15.88 6.67 20150621 210501 18.46 4.84 20150621 210502 14.65 5.82 20150621 210503 8.79 5.86 20150621 210504 19.20 5.02 20150621 210505 8.53 2.99 20150621 210506 11.37 2.27 20150621 210507 18.67 4.95 20150621 210508 9.79 5.01 20150621 210509 17.69 4.67 20150621 210510 13.60 3.83 20150621 210511 18.08 6.73 20150621 210512 18.79 4.62 20150621 210513 14.93 5.51 20150621 210514 9.51 5.26 20150621 210515 18.24 4.56 20150621 210516 6.21 3.21 20150621 210517 11.40 2.31 20150621 210518 17.93 4.54 20150621 210519 10.29 4.99 20150621 210520 17.12 4.26 20150621 210521 13.26 3.63 20150621 210522 16.88 6.77 20150621 210524 16.79 4.20 20150621 210525 13.85 5.04 20150621 210526 10.28 4.62 20150621 210527 17.49 4.29 20150621 210528 3.29 3.42 20150621 210529 9.88 4.52 20150621 210530 16.90 4.25 20150621 210531 3.31 3.43 20150621 210533 12.47 3.51 20150621 210534 10.82 4.97 20150621 210535 16.15 3.85 20150621 210536 12.33 3.46 20150621 210537 18.39 6.81 20150621 210538 15.91 3.81 20150621 210539 9.76 4.34 20150621 210540 19.94 6.80 20150621 210541 16.05 4.10 20150621 210542 9.64 4.26 20150621 210543 10.01 3.82 20150621 210544 15.76 4.09 20150621 210545 5.84 3.56 20150621 210546 10.07 3.77 20150621 210547 15.29 4.09 20150621 210548 6.05 3.55 20150621 210550 15.05 4.09 20150621 210551 11.35 4.85 20150621 210553 14.60 4.01 20150621 210554 11.41 4.61 20150621 210556 12.35 3.51 20150621 210557 11.44 4.62 20150621 210558 14.91 3.39 20150621 210559 12.12 3.47 20150621 210600 11.42 4.64 20150621 210601 14.81 3.37 20150621 210602 11.90 3.43 20150621 210603 19.82 6.80 20150621 210604 14.71 3.35 20150621 210605 10.80 3.64 20150621 210606 20.13 6.63 20150621 210607 14.59 3.31 20150621 210608 10.54 3.79 20150621 210609 20.10 6.65 20150621 210610 14.51 3.29 20150621 210611 10.47 3.77 20150621 210612 20.07 6.67 20150621 210613 14.44 3.27 20150621 210615 10.49 3.75 20150621 210616 19.99 6.68 20150621 210617 14.42 3.25 20150621 210618 10.52 3.74 20150621 210619 20.18 6.40 20150621 210620 14.30 3.21 20150621 210621 9.58 3.75 20150621 210622 20.16 6.43 20150621 210623 14.29 3.19 20150621 210624 9.62 3.74 20150621 210625 20.14 6.45 20150621 210626 14.27 3.17 20150621 210627 6.59 3.74 20150621 210628 20.12 6.48 20150621 210629 14.25 3.15 20150621 210630 6.31 3.70 20150621 210631 20.45 6.18 20150621 210632 14.09 3.17 20150621 210633 4.91 3.99 20150621 210634 12.42 4.13 20150621 210636 4.71 3.96 20150621 210637 12.43 4.15 20150621 210639 12.03 4.07 20150621 210640 12.43 4.17 20150621 210642 12.06 4.08 20150621 210643 5.74 2.06 20150621 210644 15.13 2.64 20150621 210645 11.71 4.06 20150621 210647 14.80 2.69 20150621 210648 11.75 4.07 20150621 210649 10.28 3.73 20150621 210650 20.68 5.99 20150621 210651 14.24 3.20 20150621 210652 10.48 3.72 20150621 210653 20.63 5.98 20150621 210654 14.28 3.19 20150621 210655 6.80 4.33 20150621 210656 13.69 3.77 20150621 210658 11.44 4.06 20150621 210700 11.97 2.79 20150621 210701 11.44 4.06 20150621 210703 11.97 2.52 20150621 210705 11.48 4.05 20150621 210706 11.04 3.73 20150621 210707 20.63 5.77 20150621 210708 12.86 3.32 20150621 210709 8.27 4.36 20150621 210710 13.82 3.61 20150621 210712 11.28 3.99 20150621 210715 11.28 3.99 20150621 210716 11.65 3.74 20150621 210717 20.54 5.69 20150621 210718 12.55 3.23 20150621 210719 9.42 4.40 20150621 210720 13.24 3.47 20150621 210722 10.98 3.85 20150621 210725 10.98 3.85 20150621 210726 9.32 4.15 20150621 210727 13.10 3.49 20150621 210729 10.91 3.76 20150621 210732 10.15 3.73 20150621 210733 12.54 3.88 20150621 210734 19.76 4.50 20150621 210736 10.36 3.65 20150621 210739 10.36 3.65 20150621 210740 11.77 3.82 20150621 210743 10.39 3.60 20150621 210746 10.39 3.60 20150621 210747 11.13 3.95 20150621 210748 10.67 3.38 20150621 210750 10.89 3.56 20150621 210751 7.26 3.82 20150621 210753 10.27 3.52 20150621 210754 10.81 3.65 20150621 210758 10.66 3.20 20150621 210759 10.42 3.27 20150621 210800 7.93 3.31 20150621 210802 10.94 2.83 20150621 210803 8.97 3.91 20150621 210823 8.51 3.38 20150621 210825 11.64 1.54 20150621 210826 6.82 2.89 20150621 210906 14.65 2.77 20150621 211050 6.53 3.19 20150621 211142 16.31 3.02 20150621 211143 16.17 2.64 20150621 211151 7.17 2.78 20150621 211202 16.74 4.65 20150621 211203 16.74 4.65 20150621 211204 16.74 4.65 20150621 211205 16.39 4.26 20150621 211206 16.39 4.26 20150621 211207 16.38 4.26 20150621 211221 6.40 2.15 20150621 211222 6.40 2.15 20150621 211223 6.40 2.15 20150621 211224 6.08 2.09 20150621 211225 6.08 2.09 20150621 211226 6.08 2.09 20150621 211227 6.08 2.09 20150621 211228 6.08 2.09 20150621 211229 6.08 2.09 20150621 211241 6.33 2.01 20150621 211242 6.33 2.01 20150621 211243 6.33 2.01 20150621 211244 6.33 2.01 20150621 211245 6.33 2.01 20150621 211246 6.33 2.01 20150621 211247 6.33 2.01 20150621 211248 9.45 1.88 20150621 211249 9.45 1.88 20150621 211303 12.39 4.42 20150621 211304 11.37 4.17 20150621 211305 11.37 4.17 20150621 211306 11.54 4.47 20150621 211307 11.54 4.47 20150621 211308 11.54 4.47 20150621 211326 10.34 4.01 20150621 211327 9.65 4.16 20150621 211328 9.61 4.11 20150621 211329 9.61 4.11 20150621 211341 9.46 3.94 20150621 211342 9.46 3.94 20150621 211343 11.83 3.88 20150621 211355 13.49 3.74 20150621 211356 13.40 3.75 20150621 211405 14.09 3.61 20150621 211406 14.02 3.61 20150621 211415 13.23 3.44 20150621 211416 12.08 3.28 20150621 211420 2.23 0.72 20150621 211424 10.22 3.25 20150621 211428 3.50 0.89 20150621 211432 8.14 3.32 20150621 211439 8.14 3.32 20150621 211441 6.28 3.45 20150621 211447 6.28 3.45 20150621 211448 6.17 3.51 20150621 211454 4.76 3.56 20150621 211501 4.02 3.65 20150621 211507 3.89 3.65 20150621 211513 4.11 3.66 20150621 211519 4.29 3.65 20150621 211520 16.04 2.15 20150621 211524 4.33 3.64 20150621 211531 4.84 3.69 20150621 211534 7.64 0.78 20150621 211536 4.89 3.69 20150621 211539 7.49 0.75 20150621 211541 5.21 3.69 20150621 211544 5.53 1.22 20150621 211546 5.45 3.71 20150621 211549 5.58 1.28 20150621 211551 5.51 3.71 20150621 211554 4.22 1.16 20150621 211556 5.82 3.72 20150621 211558 13.87 2.41 20150621 211600 9.47 1.42 20150621 211601 6.10 3.70 20150621 211603 14.39 3.26 20150621 211605 6.10 3.70 20150621 211608 3.19 1.06 20150621 211610 6.30 3.67 20150621 211612 14.84 4.48 20150621 211614 10.40 2.15 20150621 211616 5.04 1.14 20150621 211617 4.72 0.88 20150621 211618 10.53 2.23 20150621 211619 6.57 3.61 20150621 211622 14.78 5.07 20150621 211624 6.57 3.61 20150621 211626 14.65 5.13 20150621 211628 10.90 2.70 20150621 211630 7.60 1.82 20150621 211632 11.20 3.09 20150621 211633 7.61 3.52 20150621 211634 9.46 2.03 20150621 211636 11.21 3.13 20150621 211637 8.17 3.52 20150621 211638 14.05 1.80 20150621 211641 8.08 3.43 20150621 211645 8.58 3.44 20150621 211649 8.55 3.38 20150621 211653 9.07 3.40 20150621 211654 11.56 3.75 20150621 211656 11.89 3.87 20150621 211657 9.61 3.42 20150621 211658 11.86 3.92 20150621 211700 12.31 4.18 20150621 211702 11.87 4.69 20150621 211703 11.13 2.14 20150621 211704 7.76 3.42 20150621 211706 12.00 6.10 20150621 211707 11.97 1.05 20150621 211708 6.81 3.47 20150621 211711 11.62 1.06 20150621 211713 2.78 3.51 20150621 211714 11.95 5.42 20150621 211716 12.39 4.52 20150621 211718 10.53 6.09 20150621 211719 11.54 2.88 20150621 211720 3.55 3.55 20150621 211721 17.28 2.98 20150621 211722 13.48 1.75 20150621 211723 11.56 1.25 20150621 211724 6.30 3.47 20150621 211725 12.16 5.85 20150621 211726 11.76 3.04 20150621 211727 6.30 3.47 20150621 211729 9.45 6.04 20150621 211730 12.25 1.32 20150621 211731 8.35 3.41 20150621 211732 12.31 6.20 20150621 211734 12.51 4.82 20150621 211736 9.32 5.99 20150621 211737 11.58 1.43 20150621 211738 9.14 3.43 20150621 211739 12.38 6.34 20150621 211740 11.85 3.47 20150621 211741 12.50 4.84 20150621 211743 10.58 5.91 20150621 211744 10.89 1.68 20150621 211745 10.86 3.36 20150621 211746 12.41 6.57 20150621 211747 11.64 3.50 20150621 211748 10.86 3.36 20150621 211749 17.49 3.88 20150621 211750 7.89 1.87 20150621 211751 12.89 4.82 20150621 211753 11.44 5.75 20150621 211754 10.40 1.99 20150621 211755 11.98 3.30 20150621 211756 13.01 6.81 20150621 211757 11.44 3.50 20150621 211758 11.98 3.30 20150621 211759 17.65 3.80 20150621 211800 3.07 1.80 20150621 211801 13.11 4.62 20150621 211804 11.50 5.69 20150621 211805 9.50 2.34 20150621 211806 12.86 3.24 20150621 211807 14.50 6.90 20150621 211808 11.44 3.53 20150621 211809 12.86 3.24 20150621 211810 17.65 3.63 20150621 211811 4.50 1.59 20150621 211812 12.81 4.38 20150621 211813 17.63 3.64 20150621 211814 4.85 1.75 20150621 211815 12.82 4.37 20150621 211817 11.69 5.18 20150621 211818 8.47 2.80 20150621 211819 13.52 3.17 20150621 211820 16.73 6.92 20150621 211821 11.59 3.57 20150621 211822 13.58 3.17 20150621 211823 16.89 6.92 20150621 211824 11.61 3.58 20150621 211825 13.58 3.17 20150621 211826 17.01 3.22 20150621 211827 5.98 2.55 20150621 211828 13.65 3.18 20150621 211829 15.59 2.95 20150621 211830 5.84 2.84 20150621 211831 12.76 4.15 20150621 211833 6.27 3.07 20150621 211834 12.76 4.14 20150621 211836 11.58 4.65 20150621 211837 12.76 4.13 20150621 211839 11.51 4.62 20150621 211840 8.30 3.35 20150621 211842 11.88 4.32 20150621 211843 6.97 3.69 20150621 211844 14.31 3.18 20150621 211845 11.83 4.31 20150621 211846 7.30 3.72 20150621 211847 14.35 3.20 20150621 211848 11.78 4.29 20150621 211849 7.64 3.75 20150621 211850 14.38 3.22 20150621 211851 11.73 4.28 20150621 211852 7.99 3.77 20150621 211854 14.12 3.26 20150621 211855 12.21 4.09 20150621 211856 6.79 4.13 20150621 211857 14.14 3.28 20150621 211858 12.18 4.08 20150621 211859 7.04 4.16 20150621 211900 14.25 3.31 20150621 211901 12.15 4.08 20150621 211902 7.43 4.18 20150621 211903 14.36 3.33 20150621 211904 12.12 4.09 20150621 211905 7.83 4.20 20150621 211907 12.66 3.95 20150621 211908 7.15 4.56 20150621 211910 12.67 3.95 20150621 211911 11.77 3.90 20150621 211913 12.68 3.96 20150621 211914 11.91 3.90 20150621 211916 6.75 4.51 20150621 211917 11.91 3.90 20150621 211918 13.48 3.42 20150621 211919 6.73 4.52 20150621 211920 13.81 3.60 20150621 211921 14.13 3.60 20150621 211922 7.95 4.67 20150621 211923 13.89 3.62 20150621 211924 14.31 3.68 20150621 211925 7.24 4.02 20150621 211926 13.96 3.64 20150621 211927 21.50 5.36 20150621 211928 7.11 4.03 20150621 211929 14.06 3.68 20150621 211930 21.33 5.32 20150621 211931 8.96 5.08 20150621 211932 14.08 3.70 20150621 211933 13.81 3.86 20150621 211934 9.03 5.45 20150621 211936 7.96 4.65 20150621 211937 4.52 4.23 20150621 211938 15.00 4.20 20150621 211939 7.80 4.69 20150621 211940 13.21 3.90 20150621 211941 15.07 4.31 20150621 211942 6.57 4.15 20150621 211944 13.21 3.92 20150621 211945 19.71 4.78 20150621 211946 9.80 5.53 20150621 211947 13.32 3.96 20150621 211948 14.84 3.80 20150621 211949 10.08 5.89 20150621 211950 9.64 1.31 20150621 211951 8.15 4.75 20150621 211952 4.01 4.38 20150621 211953 16.01 4.68 20150621 211954 8.01 4.72 20150621 211955 12.73 4.21 20150621 211956 17.91 4.35 20150621 211957 6.03 4.30 20150621 211958 12.77 4.24 20150621 211959 15.46 3.82 20150621 212000 10.67 5.97 20150621 212001 10.60 2.05 20150621 212002 15.54 3.85 20150621 212003 5.94 4.46 20150621 212004 15.95 4.94 20150621 212005 8.35 4.68 20150621 212006 12.04 4.52 20150621 212007 16.76 4.08 20150621 212008 6.60 4.48 20150621 212009 12.06 4.56 20150621 212010 16.15 3.89 20150621 212011 6.41 4.49 20150621 212012 10.24 2.67 20150621 212013 7.90 4.56 20150621 212014 12.07 4.57 20150621 212015 16.37 5.14 20150621 212016 7.30 4.57 20150621 212017 12.11 4.60 20150621 212018 15.28 3.85 20150621 212019 12.00 6.70 20150621 212020 9.72 2.90 20150621 212021 8.11 4.37 20150621 212022 6.63 4.56 20150621 212023 16.54 5.24 20150621 212024 7.43 4.76 20150621 212025 11.28 4.93 20150621 212026 15.28 3.83 20150621 212027 12.10 6.73 20150621 212028 9.58 3.07 20150621 212029 7.54 4.29 20150621 212030 6.93 4.59 20150621 212031 16.80 5.33 20150621 212032 8.29 4.90 20150621 212033 10.60 5.28 20150621 212035 14.48 3.97 20150621 212036 12.79 6.98 20150621 212037 9.00 3.35 20150621 212038 8.07 4.08 20150621 212039 10.60 5.29 20150621 212040 16.93 5.41 20150621 212041 8.41 5.17 20150621 212042 10.56 5.31 20150621 212043 14.82 4.06 20150621 212044 5.59 4.64 20150621 212045 17.20 5.47 20150621 212046 7.44 4.06 20150621 212047 10.54 5.32 20150621 212048 14.12 3.41 20150621 212049 13.34 7.11 20150621 212050 8.41 3.68 20150621 212051 8.16 3.83 20150621 212052 4.47 4.63 20150621 212053 17.69 5.54 20150621 212054 9.38 5.63 20150621 212055 10.50 5.69 20150621 212056 12.43 4.29 20150621 212057 3.99 4.63 20150621 212058 17.92 5.58 20150621 212059 7.58 3.94 20150621 212100 10.49 5.70 20150621 212101 13.40 3.22 20150621 212102 13.27 7.08 20150621 212103 8.30 3.85 20150621 212104 7.28 4.01 20150621 212105 10.46 5.73 20150621 212106 12.76 3.35 20150621 212107 13.50 7.07 20150621 212108 11.03 6.13 20150621 212109 11.93 4.64 20150621 212110 2.36 4.58 20150621 212111 17.76 5.51 20150621 212112 11.78 6.39 20150621 212113 10.92 6.15 20150621 212114 12.08 4.70 20150621 212115 1.88 4.57 20150621 212116 17.77 5.49 20150621 212117 12.78 6.59 20150621 212118 10.89 6.17 20150621 212119 12.27 4.76 20150621 212120 1.28 4.54 20150621 212121 17.80 5.46 20150621 212122 9.63 4.60 20150621 212123 12.11 6.62 20150621 212124 11.81 3.69 20150621 212126 13.89 6.97 20150621 212127 8.37 4.17 20150621 212128 10.35 5.10 20150621 212129 12.19 6.65 20150621 212130 11.63 3.74 20150621 212131 13.79 6.97 20150621 212132 8.37 4.22 20150621 212133 10.46 5.31 20150621 212134 12.18 6.67 20150621 212135 11.29 3.82 20150621 212136 13.76 6.97 20150621 212137 8.36 4.28 20150621 212138 9.92 5.24 20150621 212139 12.07 6.70 20150621 212140 10.96 3.89 20150621 212141 14.06 6.91 20150621 212142 7.87 4.38 20150621 212143 14.10 5.68 20150621 212144 13.53 7.23 20150621 212145 9.08 4.17 20150621 212146 14.01 6.91 20150621 212147 7.77 4.41 20150621 212148 13.87 5.76 20150621 212149 13.19 7.25 20150621 212150 8.55 4.25 20150621 212151 14.00 6.92 20150621 212152 17.25 4.88 20150621 212153 16.99 8.15 20150621 212154 12.68 7.29 20150621 212155 16.34 6.07 20150621 212156 6.86 4.33 20150621 212157 17.02 4.80 20150621 212158 17.41 8.34 20150621 212159 13.10 7.11 20150621 212251 13.08 4.53 20150621 212252 20.27 10.42 20150621 212448 20.45 9.81 20150621 212449 2.40 5.62 20150621 212600 6.20 4.70 20150621 212602 14.11 3.87 20150621 212605 10.06 3.70 20150621 212606 12.80 3.35 20150621 212607 15.08 4.97 20150621 212608 6.63 5.25 20150621 212609 16.81 7.80 20150621 212610 6.78 5.22 20150621 212611 5.62 4.76 20150621 212612 10.10 1.13 20150621 212613 13.67 3.59 20150621 212614 10.10 1.13 20150621 212615 12.16 3.30 20150621 212616 9.00 3.53 20150621 212618 17.53 5.19 20150621 212619 13.25 3.16 20150621 214016 5.94 2.10 20150621 214018 5.99 2.10 20150621 214020 6.04 2.10 20150621 214021 7.98 1.31 20150621 214022 5.60 2.03 20150621 214023 7.81 1.23 20150621 214024 5.63 2.03 20150621 214025 7.63 1.15 20150621 214026 5.67 2.03 20150621 214027 7.46 1.08 20150621 214028 5.71 2.03 20150621 214029 7.30 1.00 20150621 214030 5.75 2.03 20150621 214031 7.13 0.92 20150621 214032 5.78 2.03 20150621 214033 7.09 1.04 20150621 214034 5.80 2.03 20150621 214035 7.05 1.16 20150621 214036 5.83 2.03 20150621 214038 7.02 1.28 20150621 214039 5.85 2.03 20150621 214040 6.98 1.40 20150621 214041 5.88 2.03 20150621 214042 6.94 1.52 20150621 214043 5.88 2.03 20150621 214044 6.81 1.54 20150621 214045 5.89 2.03 20150621 214046 6.68 1.56 20150621 214047 5.90 2.03 20150621 214048 6.54 1.58 20150621 214049 5.91 2.03 20150621 214050 6.41 1.59 20150621 214051 5.92 2.03 20150621 214052 6.27 1.61 20150621 214053 5.94 2.03 20150621 214054 6.19 1.62 20150621 214055 5.93 2.03 20150621 214056 6.12 1.63 20150621 214057 5.92 2.03 20150621 214058 6.05 1.64 20150621 214059 5.92 2.03 20150621 214100 5.99 1.65 20150621 214101 5.92 2.03 20150621 214102 5.93 1.66 20150621 214103 5.92 2.02 20150621 214104 5.90 1.66 20150621 214105 5.89 2.02 20150621 214106 5.86 1.66 20150621 214107 5.87 2.02 20150621 214108 5.82 1.66 20150621 214109 5.84 2.01 20150621 214110 5.79 1.66 20150621 214111 5.82 2.01 20150621 214112 5.76 1.67 20150621 214113 5.79 2.00 20150621 214114 5.66 1.67 20150621 214115 5.73 2.00 20150621 214116 5.57 1.67 20150621 214117 5.67 2.00 20150621 214118 5.44 1.65 20150621 214119 5.56 2.01 20150621 214120 5.37 1.65 20150621 214121 5.53 2.01 20150621 214122 5.31 1.65 20150621 214123 5.51 2.00 20150621 214124 5.26 1.65 20150621 214125 5.46 2.00 20150621 214126 5.21 1.64 20150621 214127 5.41 2.00 20150621 214129 5.17 1.64 20150621 214130 5.37 2.00 20150621 214131 5.12 1.64 20150621 214132 5.32 2.00 20150621 214133 5.07 1.64 20150621 214134 5.28 1.99 20150621 214135 4.99 1.64 20150621 214136 5.21 1.99 20150621 214137 4.91 1.64 20150621 214138 5.15 1.98 20150621 214139 4.82 1.64 20150621 214140 5.08 1.98 20150621 214141 4.74 1.64 20150621 214142 5.02 1.97 20150621 214143 4.66 1.64 20150621 214144 4.96 1.97 20150621 214145 4.59 1.64 20150621 214146 4.73 1.96 20150621 214147 4.53 1.64 20150621 214148 4.51 1.95 20150621 214149 4.46 1.64 20150621 214150 4.30 1.93 20150621 214151 4.40 1.64 20150621 214152 4.09 1.92 20150621 214153 4.34 1.64 20150621 214154 3.88 1.91 20150621 214155 4.34 1.64 20150621 214156 3.59 1.90 20150621 214157 4.34 1.64 20150621 214158 3.30 1.89 20150621 214159 4.34 1.64 20150621 214200 3.03 1.87 20150621 214201 4.34 1.64 20150621 214202 2.76 1.86 20150621 214203 4.34 1.64 20150621 214204 2.51 1.85 20150621 214205 4.34 1.64 20150621 214206 2.25 1.84 20150621 214207 4.34 1.64 20150621 214208 1.99 1.82 20150621 214209 4.34 1.64 20150621 214212 1.49 1.79 20150621 214213 4.34 1.63 20150621 214214 1.25 1.78 20150621 214215 5.01 1.61 20150621 214216 2.86 1.78 20150621 214217 5.03 1.61 20150621 214219 2.75 1.77 20150621 214220 5.06 1.61 20150621 214221 2.64 1.75 20150621 214222 5.08 1.61 20150621 214223 2.53 1.74 20150621 214224 5.11 1.61 20150621 214225 2.42 1.73 20150621 214226 5.13 1.61 20150621 214227 2.54 1.72 20150621 214228 5.16 1.62 20150621 214229 2.66 1.71 20150621 214230 5.18 1.62 20150621 214231 2.79 1.69 20150621 214232 5.21 1.62 20150621 214233 2.92 1.68 20150621 214234 5.23 1.62 20150621 214235 3.05 1.67 20150621 214236 5.15 1.62 20150621 214237 2.80 1.66 20150621 214238 5.07 1.62 20150621 214239 2.56 1.65 20150621 214240 4.99 1.63 20150621 214241 2.33 1.63 20150621 214242 4.91 1.63 20150621 214243 2.13 1.62 20150621 214244 4.84 1.63 20150621 214245 1.95 1.61 20150621 214246 4.79 1.63 20150621 214247 1.59 1.60 20150621 214248 4.74 1.64 20150621 214249 1.25 1.59 20150621 214250 4.69 1.64 20150621 214251 0.96 1.57 20150621 214252 4.65 1.65 20150621 214253 0.77 1.56 20150621 214254 4.60 1.65 20150621 214255 0.78 1.55 20150621 214256 4.58 1.66 20150621 214257 0.82 1.54 20150621 214258 4.56 1.67 20150621 214259 0.86 1.53 20150621 214300 4.54 1.68 20150621 214301 0.91 1.53 20150621 214302 4.52 1.69 20150621 214303 0.97 1.52 20150621 214304 4.50 1.70 20150621 214305 1.04 1.51 20150621 214306 4.54 1.71 20150621 214307 1.09 1.49 20150621 214308 4.59 1.73 20150621 214310 1.16 1.48 20150621 214311 4.64 1.74 20150621 214312 1.46 1.42 20150621 214313 4.26 1.75 20150621 214314 1.58 1.39 20150621 214315 4.10 1.76 20150621 214317 4.31 1.77 20150621 214319 4.52 1.79 20150621 214321 4.73 1.80 20150621 214323 4.95 1.82 20150621 214325 5.16 1.83 20150621 214327 5.49 1.85 20150621 214329 5.82 1.86 20150621 214331 6.17 1.88 20150621 214333 6.51 1.89 20150621 214335 6.86 1.91 20150621 214337 6.99 1.92 20150621 214339 7.13 1.93 20150621 214341 7.27 1.95 20150621 214343 7.41 1.96 20150621 214345 7.55 1.97 20150621 214347 7.61 1.98 20150621 214349 7.68 1.99 20150621 214351 7.74 2.01 20150621 214353 7.81 2.02 20150621 214355 7.88 2.03 20150621 214356 7.65 2.53 20150621 214357 8.04 2.04 20150621 214358 6.90 2.57 20150621 214359 8.21 2.05 20150621 214401 6.21 2.61 20150621 214402 8.38 2.06 20150621 214403 5.60 2.65 20150621 214404 8.55 2.08 20150621 214405 5.09 2.69 20150621 214406 8.73 2.09 20150621 214407 4.72 2.73 20150621 214408 8.84 2.07 20150621 214410 8.84 2.07 20150621 214412 8.85 2.08 20150621 214414 8.86 2.09 20150621 214416 8.88 2.09 20150621 214418 8.89 2.10 20150621 214420 8.87 2.10 20150621 214422 8.84 2.09 20150621 214424 8.82 2.09 20150621 214426 8.80 2.09 20150621 214428 8.78 2.09 20150621 214430 8.80 2.09 20150621 214432 8.82 2.09 20150621 214434 8.84 2.08 20150621 214436 8.86 2.08 20150621 214438 8.88 2.08 20150621 214440 8.86 2.08 20150621 214442 8.84 2.08 20150621 214444 8.82 2.07 20150621 214446 8.81 2.07 20150621 214448 8.79 2.07 20150621 214451 8.76 2.07 20150621 214453 8.72 2.06 20150621 214455 8.68 2.06 20150621 214457 8.64 2.05 20150621 214459 8.61 2.05 20150621 214501 8.62 2.05 20150621 214537 9.33 2.02 20150621 214538 6.90 1.84 20150621 214540 6.97 1.85 20150621 214543 7.04 1.85 20150621 214545 7.11 1.86 20150621 214547 7.18 1.87 20150621 214549 7.25 1.87 20150621 214551 7.19 1.87 20150621 214553 7.14 1.87 20150621 214555 6.98 1.83 20150621 214557 7.01 1.83 20150621 214559 7.04 1.82 20150621 214601 7.01 1.82 20150621 214603 6.97 1.82 20150621 214605 6.94 1.82 20150621 214606 7.71 2.32 20150621 214607 5.42 1.81 20150621 214608 7.63 2.31 20150621 214609 5.31 1.80 20150621 214610 7.54 2.29 20150621 214611 5.23 1.79 20150621 214612 7.43 2.28 20150621 214613 5.16 1.78 20150621 214614 7.32 2.27 20150621 214615 5.08 1.77 20150621 214616 7.21 2.26 20150621 214617 5.00 1.76 20150621 214618 7.10 2.25 20150621 214619 4.92 1.75 20150621 214620 6.99 2.23 20150621 214621 4.73 1.74 20150621 214622 6.89 2.23 20150621 214623 4.54 1.74 20150621 214624 6.80 2.22 20150621 214625 4.36 1.73 20150621 214626 6.70 2.21 20150621 214627 4.18 1.72 20150621 214628 6.61 2.20 20150621 214629 9.47 2.07 20150621 214630 6.77 2.46 20150621 214631 9.45 2.06 20150621 214633 6.72 2.41 20150621 214634 9.43 2.05 20150621 214635 6.68 2.36 20150621 214636 9.42 2.05 20150621 214637 6.65 2.31 20150621 214638 9.40 2.04 20150621 214639 6.62 2.26 20150621 214640 9.38 2.04 20150621 214641 6.61 2.21 20150621 214642 9.39 2.03 20150621 214643 5.84 2.13 20150621 214644 9.40 2.02 20150621 214645 5.08 2.06 20150621 214646 9.41 2.02 20150621 214648 9.42 2.03 20150621 214650 9.42 2.03 20150621 214652 9.42 2.02 20150621 214654 9.42 2.02 20150621 214656 9.43 2.01 20150621 214658 9.43 2.01 20150621 214700 9.43 2.00 20150621 214702 9.44 2.00 20150621 214704 9.41 1.99 20150621 214706 9.38 1.98 20150621 214724 6.41 1.75 20150621 214725 7.38 1.24 20150621 214726 6.42 1.74 20150621 214727 7.26 1.27 20150621 214728 6.44 1.74 20150621 214729 7.14 1.31 20150621 214730 6.45 1.74 20150621 214731 7.01 1.34 20150621 214732 6.47 1.73 20150621 214733 6.89 1.38 20150621 214734 6.47 1.73 20150621 214735 6.79 1.36 20150621 214736 6.47 1.73 20150621 214737 7.54 1.42 20150621 214738 6.47 1.74 20150621 214739 2.61 1.34 20150621 214740 1.95 1.62 20150621 214741 1.96 1.28 20150621 214742 2.06 1.62 20150621 214743 1.81 1.22 20150621 214744 2.12 1.62 20150621 214745 1.93 1.16 20150621 214746 2.19 1.62 20150621 214747 2.57 1.09 20150621 214748 2.26 1.63 20150621 214749 3.45 1.02 20150621 214750 2.33 1.63 20150621 214751 4.44 0.96 20150621 214752 8.79 1.71 20150621 214754 8.74 1.69 20150621 214756 8.69 1.68 20150621 214758 8.64 1.66 20150621 214800 8.59 1.64 20150621 214802 8.54 1.63 20150621 214804 8.51 1.61 20150621 214806 8.51 1.61 20150621 214808 8.48 1.60 20150621 214810 8.45 1.59 20150621 214812 8.42 1.57 20150621 214815 8.39 1.56 20150621 214817 8.33 1.55 20150621 214829 8.50 1.35 20150621 214830 6.19 1.68 20150621 214831 8.52 1.35 20150621 214832 6.21 1.67 20150621 214833 8.53 1.34 20150621 214834 6.23 1.67 20150621 214835 8.55 1.33 20150621 214836 6.21 1.67 20150621 214837 8.56 1.33 20150621 214838 6.19 1.66 20150621 214839 8.58 1.32 20150621 214840 1.58 1.62 20150621 214841 6.74 1.67 20150621 214842 1.54 1.61 20150621 214843 7.12 1.69 20150621 214844 1.52 1.61 20150621 214845 7.50 1.70 20150621 214846 1.46 1.61 20150621 214847 7.43 1.71 20150621 214848 1.42 1.61 20150621 214849 7.36 1.71 20150621 214850 7.28 1.30 20150621 214851 5.15 0.46 20150621 214852 7.19 1.28 20150621 214853 5.14 0.49 20150621 214854 7.10 1.26 20150621 214855 5.13 0.52 20150621 214856 7.03 1.24 20150621 214857 5.08 0.49 20150621 214858 6.96 1.22 20150621 214900 6.96 1.22 20150621 214902 6.88 1.21 20150621 214905 6.81 1.19 20150621 214907 6.73 1.17 20150621 214909 6.66 1.16 20150621 214919 8.45 0.99 20150621 214920 5.24 1.55 20150621 214921 8.48 1.00 20150621 214922 5.16 1.55 20150621 214923 8.52 1.01 20150621 214924 5.09 1.54 20150621 214925 8.55 1.02 20150621 214926 5.03 1.53 20150621 214927 7.90 1.84 20150621 214928 2.04 1.52 20150621 214929 8.04 1.87 20150621 214930 2.04 1.51 20150621 214931 8.19 1.89 20150621 214932 2.04 1.51 20150621 214933 8.33 1.92 20150621 214934 2.05 1.51 20150621 214935 5.46 0.93 20150621 214936 5.36 1.00 20150621 214937 5.48 0.93 20150621 214938 5.27 0.99 20150621 214939 5.40 0.93 20150621 214940 5.19 0.98 20150621 214941 5.31 0.93 20150621 214942 5.11 0.96 20150621 214944 5.11 0.96 20150621 214946 5.03 0.95 20150621 214948 4.95 0.94 20150621 214950 4.86 0.93 20150621 214959 5.47 0.72 20150621 215000 3.94 1.48 20150621 215001 5.38 0.71 20150621 215002 3.88 1.48 20150621 215003 5.30 0.70 20150621 215004 3.84 1.48 20150621 215005 5.22 0.70 20150621 215007 9.16 2.13 20150621 215009 9.16 2.14 20150621 215011 9.16 2.13 20150621 215013 5.11 0.96 20150621 215014 3.94 0.90 20150621 215015 5.02 0.96 20150621 215016 3.86 0.89 20150621 215017 4.92 0.95 20150621 215018 3.79 0.89 20150621 215019 4.83 0.95 20150621 215020 3.79 0.89 20150621 215022 3.71 0.89 20150621 215024 3.63 0.89 20150621 215026 3.56 0.88 20150621 215033 3.31 1.46 20150621 215034 5.24 0.65 20150621 215035 3.14 1.46 20150621 215036 5.34 0.64 20150621 215037 2.99 1.45 20150621 215038 5.77 0.62 20150621 215039 6.28 0.37 20150621 215040 8.35 2.01 20150621 215041 5.76 0.36 20150621 215042 8.28 2.00 20150621 215043 5.32 0.36 20150621 215044 8.20 1.98 20150621 215046 3.30 0.90 20150621 215047 1.99 0.92 20150621 215048 3.32 0.90 20150621 215049 1.97 0.92 20150621 215050 3.35 0.90 20150621 215051 2.04 0.92 20150621 215052 3.35 0.90 20150621 215054 3.34 0.90 20150621 215056 3.35 0.90 20150621 215104 6.01 0.46 20150621 215105 4.08 1.45 20150621 215106 5.91 0.44 20150621 215107 4.31 1.45 20150621 215108 5.83 0.42 20150621 215110 6.85 1.82 20150621 215112 6.72 1.81 20150621 215114 6.58 1.80 20150621 215115 3.92 0.88 20150621 215116 4.61 1.04 20150621 215117 4.02 0.88 20150621 215118 4.76 1.07 20150621 215119 3.89 0.90 20150621 215121 3.89 0.90 20150621 215123 3.97 0.90 20150621 215130 6.18 1.52 20150621 215131 1.30 0.25 20150621 215132 6.34 1.52 20150621 215133 1.08 0.24 20150621 215134 6.40 1.53 20150621 215136 5.59 1.72 20150621 215138 5.45 1.71 20150621 215140 5.30 1.70 20150621 215141 5.00 0.91 20150621 215142 6.48 1.27 20150621 215143 5.17 0.91 20150621 215144 6.56 1.30 20150621 215145 5.31 0.92 20150621 215147 5.31 0.92 20150621 215149 5.46 0.93 20150621 215156 7.35 1.60 20150621 215157 1.44 0.24 20150621 215158 6.80 1.63 20150621 215159 1.21 0.15 20150621 215201 3.57 1.64 20150621 215203 3.38 1.63 20150621 215205 8.19 1.43 20150621 215206 5.57 0.94 20150621 215207 8.39 1.47 20150621 215208 5.61 0.95 20150621 215210 5.61 0.95 20150621 215212 5.66 0.96 20150621 215218 2.09 0.18 20150621 215219 7.83 1.67 20150621 215220 2.06 0.18 20150621 215221 7.87 1.68 20150621 215222 2.08 1.57 20150621 215224 2.42 1.56 20150621 215227 10.03 1.83 20150621 215228 6.02 1.00 20150621 215229 10.12 1.87 20150621 215230 6.08 1.01 20150621 215232 6.08 1.01 20150621 215234 6.13 1.02 20150621 215239 8.53 1.79 20150621 215240 0.49 0.25 20150621 215241 8.58 1.79 20150621 215242 0.12 0.24 20150621 215244 4.71 1.58 20150621 215246 5.02 1.57 20150621 215247 5.29 0.93 20150621 215248 10.04 1.83 20150621 215249 5.33 0.93 20150621 215250 10.07 1.84 20150621 215251 5.33 0.93 20150621 215253 5.38 0.94 20150621 215258 8.94 1.83 20150621 215259 2.76 0.22 20150621 215300 8.97 1.84 20150621 215301 3.04 0.23 20150621 215303 6.30 1.61 20150621 215305 6.35 1.62 20150621 215306 5.79 0.98 20150621 215307 10.76 2.02 20150621 215308 5.86 0.99 20150621 215310 4.36 0.92 20150621 215312 4.41 0.92 20150621 215317 2.90 0.23 20150621 215318 9.17 1.87 20150621 215319 3.10 0.24 20150621 215320 9.19 1.87 20150621 215321 6.46 1.74 20150621 215323 6.34 1.74 20150621 215324 4.68 0.94 20150621 215325 11.53 1.88 20150621 215326 4.72 0.94 20150621 215327 11.77 1.92 20150621 215328 4.72 0.94 20150621 215330 4.77 0.94 20150621 215334 3.86 0.28 20150621 215335 9.41 1.91 20150621 215336 3.94 0.29 20150621 215338 5.99 1.73 20150621 215340 6.03 1.72 20150621 215341 5.15 0.95 20150621 215342 13.32 2.39 20150621 215343 5.20 0.95 20150621 215345 3.69 0.92 20150621 215350 9.48 1.93 20150621 215351 2.81 0.29 20150621 215352 9.51 1.94 20150621 215353 5.65 1.74 20150621 215355 5.77 1.74 20150621 215356 3.64 0.90 20150621 215357 13.36 2.40 20150621 215358 3.35 0.89 20150621 215400 3.35 0.89 20150621 215416 3.12 1.08 20150621 215421 7.73 1.81 20150621 215422 4.03 0.28 20150621 215424 5.58 1.71 20150621 215426 14.82 2.50 20150621 215427 2.78 1.26 20150621 215428 14.86 2.54 20150621 215429 2.78 1.26 20150621 215431 3.12 1.27 20150621 215434 6.21 1.69 20150621 215435 4.63 0.35 20150621 215436 6.05 1.67 20150621 215437 5.60 1.67 20150621 215439 5.55 1.66 20150621 215440 4.45 1.31 20150621 215441 14.44 2.62 20150621 215442 4.45 1.31 20150621 215444 4.60 1.31 20150621 215447 6.36 1.67 20150621 215448 4.94 0.41 20150621 215449 6.46 1.64 20150621 215450 2.76 1.69 20150621 215452 14.61 2.16 20150621 215453 4.42 1.35 20150621 215454 14.52 2.16 20150621 215455 4.42 1.35 20150621 215501 6.92 1.49 20150621 215502 5.60 0.53 20150621 215504 2.62 1.64 20150621 215506 13.44 2.04 20150621 215507 5.37 1.37 20150621 215509 5.37 1.37 20150621 215513 5.81 0.63 20150621 215514 6.40 1.38 20150621 215515 2.75 1.60 20150621 215517 3.85 1.72 20150621 215518 5.08 1.38 20150621 215519 11.98 1.55 20150621 215520 5.08 1.38 20150621 215525 5.50 1.42 20150621 215526 7.29 0.93 20150621 215528 4.48 1.71 20150621 215529 6.12 1.40 20150621 215530 11.53 1.39 20150621 215531 6.12 1.40 20150621 215533 6.32 1.40 20150621 215536 4.27 1.43 20150621 215537 7.14 1.07 20150621 215539 5.11 1.71 20150621 215540 6.85 1.43 20150621 215541 11.86 1.32 20150621 215542 6.85 1.43 20150621 215547 2.05 1.50 20150621 215549 4.00 1.18 20150621 215551 8.14 2.05 20150621 215552 6.06 1.37 20150621 215553 9.06 0.91 20150621 215554 6.06 1.37 20150621 215558 6.35 0.89 20150621 215559 0.39 1.53 20150621 215600 8.74 2.10 20150621 215602 9.26 0.81 20150621 215603 6.96 1.39 20150621 215605 6.96 1.39 20150621 215607 7.29 1.40 20150621 215608 9.10 0.72 20150621 215610 7.29 1.40 20150621 215614 8.88 0.96 20150621 215615 2.40 1.59 20150621 215616 12.01 2.55 20150621 215619 7.42 1.40 20150621 215621 7.42 1.40 20150621 215624 2.97 1.59 20150621 215625 8.80 0.95 20150621 215627 11.54 2.45 20150621 215628 8.08 1.42 20150621 215630 8.08 1.42 20150621 215633 3.59 1.58 20150621 215636 9.27 2.22 20150621 215637 8.82 1.46 20150621 215639 7.63 1.47 20150621 215642 4.91 1.64 20150621 215643 9.74 1.35 20150621 215645 4.79 1.77 20150621 215646 8.20 1.50 20150621 215648 8.20 1.50 20150621 215651 5.22 1.65 20150621 215654 7.05 0.35 20150621 215655 8.65 1.54 20150621 215657 8.65 1.54 20150621 215701 5.11 1.64 20150621 215702 4.39 1.96 20150621 215705 8.45 1.56 20150621 215709 9.40 1.53 20150621 215711 7.53 2.16 20150621 215712 8.61 1.57 20150621 215714 8.61 1.57 20150621 215717 5.35 1.66 20150621 215720 3.79 0.37 20150621 215721 8.64 1.60 20150621 215727 10.08 2.53 20150621 215728 7.42 1.58 20150621 215730 7.42 1.58 20150621 215733 5.49 1.64 20150621 215734 10.33 2.57 20150621 215736 4.24 0.49 20150621 215737 7.42 1.60 20150621 215740 5.66 1.62 20150621 215743 5.03 0.51 20150621 215744 7.60 1.64 20150621 215747 5.93 1.60 20150621 215752 7.43 1.71 20150621 215756 8.51 1.00 20150621 215759 7.83 1.76 20150621 215803 8.31 0.92 20150621 215805 5.68 0.54 20150621 215806 8.04 1.81 20150621 215809 5.25 1.67 20150621 215810 8.67 0.89 20150621 215813 7.77 1.90 20150621 215816 3.66 1.80 20150621 215817 5.98 1.49 20150621 215820 8.02 1.96 20150621 215823 3.87 1.82 20150621 215824 5.20 1.34 20150621 215825 8.28 2.02 20150621 215827 8.28 2.02 20150621 215831 4.37 1.20 20150621 215832 8.16 2.20 20150621 215835 3.83 2.00 20150621 215839 8.22 2.25 20150621 215843 4.05 2.00 20150621 215844 2.10 0.94 20150621 215845 8.43 2.33 20150621 215852 8.58 2.39 20150621 215855 4.82 2.16 20150621 215856 1.82 0.83 20150621 215857 8.24 2.47 20150621 215900 5.27 2.14 20150621 215901 8.38 0.85 20150621 215904 8.15 2.50 20150621 215906 8.58 0.95 20150621 215909 7.28 2.51 20150621 215912 3.79 1.80 20150621 215913 2.25 0.80 20150621 215914 3.30 2.54 20150621 215917 4.09 1.59 20150621 215918 2.47 0.80 20150621 215920 7.56 0.82 20150621 215923 10.11 1.41 20150621 215925 5.66 0.71 20150621 215926 3.68 2.48 20150621 215928 10.33 1.45 20150621 215930 5.04 0.56 20150621 215932 2.57 2.66 20150621 215934 8.55 1.24 20150621 215936 4.71 0.55 20150621 215937 1.90 2.69 20150621 215940 6.36 1.40 20150621 215941 5.15 0.87 20150621 215942 2.13 2.73 20150621 215945 6.47 1.44 20150621 215946 5.19 0.87 20150621 215947 2.41 2.74 20150621 215950 6.14 1.57 20150621 215952 3.96 2.88 20150621 215956 0.41 0.58 20150621 215957 4.14 2.88 20150621 215959 6.82 1.12 20150621 220001 0.56 0.59 20150621 220002 4.51 2.89 20150621 220004 7.15 1.15 20150621 220006 3.94 0.61 20150621 220007 6.08 3.01 20150621 220009 6.04 1.00 20150621 220011 3.91 0.62 20150621 220012 6.38 3.01 20150621 220013 7.09 1.65 20150621 220015 6.67 3.01 20150621 220018 7.47 1.63 20150621 220020 6.86 3.01 20150621 220025 5.07 0.68 20150621 220026 7.65 3.11 20150621 220028 6.40 1.01 20150621 220030 4.99 0.67 20150621 220032 7.20 1.53 20150621 220034 7.69 3.10 20150621 220038 4.80 0.67 20150621 220039 8.07 3.16 20150621 220041 5.56 1.01 20150621 220045 5.00 1.22 20150621 220047 7.72 3.13 20150621 220049 5.30 1.01 20150621 220051 5.77 0.72 20150621 220052 7.57 3.11 20150621 220053 4.11 1.14 20150621 220055 6.97 3.14 20150621 220057 5.00 1.00 20150621 220059 6.26 0.80 20150621 220100 6.72 3.14 20150621 220101 3.85 0.90 20150621 220103 6.35 3.10 20150621 220105 4.79 0.95 20150621 220107 5.95 0.78 20150621 220109 4.58 0.85 20150621 220111 6.00 3.01 20150621 220114 4.09 0.88 20150621 220119 7.02 0.89 20150621 220120 5.61 2.97 20150621 220123 5.35 2.95 20150621 220125 2.46 0.78 20150621 220129 2.62 0.67 20150621 220130 8.21 1.14 20150621 220131 5.29 1.06 20150621 220132 2.66 0.65 20150621 220229 4.58 0.55 20150621 220232 4.53 0.52 20150621 220235 3.82 0.46 20150621 220238 4.08 0.46 20150621 220239 8.17 1.70 20150621 220241 4.39 0.46 20150621 220242 8.05 1.77 20150621 220244 4.33 0.44 20150621 220245 7.95 1.85 20150621 220249 6.87 1.30 20150621 220252 6.86 1.30 20150621 220255 6.75 1.24 20150621 220257 8.62 1.14 20150621 220258 6.64 1.19 20150621 220308 6.22 0.93 20150621 220321 6.10 1.32 20150621 220331 5.74 1.41 20150621 220642 3.58 1.41 20150621 220829 4.33 0.95 20150621 222929 3.98 1.51 20150621 222931 4.14 1.52 20150621 222933 4.30 1.52 20150621 222934 5.84 1.61 20150621 222936 5.84 1.61 20150621 222938 6.56 1.77 20150621 222942 7.99 2.09 20150621 222944 8.71 2.25 20150621 222946 8.89 2.32 20150621 223002 8.31 1.79 20150621 223003 3.47 1.54 20150621 223004 8.39 1.80 20150621 223005 3.43 1.55 20150621 223006 8.43 1.81 20150621 223007 3.40 1.55 20150621 223008 8.47 1.81 20150621 223009 3.38 1.55 20150621 223010 8.51 1.82 20150621 223011 3.37 1.55 20150621 223012 8.55 1.82 20150621 223013 3.37 1.55 20150621 223014 8.59 1.83 20150621 223015 3.46 1.55 20150621 223016 8.63 1.84 20150621 223017 8.04 2.44 20150621 223019 3.07 1.66 20150621 223020 8.03 2.43 20150621 223021 3.03 1.66 20150621 223022 8.03 2.42 20150621 223023 2.91 1.64 20150621 223024 7.97 2.38 20150621 223025 2.92 1.64 20150621 223026 7.90 2.38 20150621 223027 2.90 1.64 20150621 223028 7.83 2.37 20150621 223029 2.90 1.64 20150621 223030 7.76 2.36 20150621 223031 2.91 1.64 20150621 223032 7.69 2.35 20150621 223033 2.93 1.64 20150621 223034 13.90 3.79 20150621 223035 5.08 1.65 20150621 223036 13.83 3.81 20150621 223037 5.21 1.66 20150621 223038 13.77 3.83 20150621 223039 5.34 1.67 20150621 223040 13.71 3.86 20150621 223041 5.47 1.67 20150621 223042 13.65 3.88 20150621 223043 5.59 1.68 20150621 223044 13.60 3.91 20150621 223045 5.72 1.69 20150621 223046 13.54 3.92 20150621 223047 5.83 1.70 20150621 223048 13.48 3.94 20150621 223049 5.94 1.71 20150621 223050 13.44 3.95 20150621 223051 6.04 1.71 20150621 223052 13.44 3.95 20150621 223054 13.40 3.97 20150621 223056 13.37 3.99 20150621 223058 13.25 3.99 20150621 223100 13.13 3.99 20150621 223102 13.04 4.00 20150621 223104 12.95 4.00 20150621 223106 12.89 4.00 20150621 223109 12.74 3.98 20150621 223111 12.60 3.96 20150621 223113 12.48 3.94 20150621 223137 9.30 2.11 20150621 223139 9.31 2.11 20150621 223141 9.32 2.11 20150621 223143 9.34 2.11 20150621 223145 9.35 2.12 20150621 223147 9.36 2.12 20150621 223149 9.35 2.12 20150621 223151 9.34 2.12 20150621 223153 9.33 2.12 20150621 223155 9.32 2.12 20150621 223157 9.32 2.13 20150621 223200 9.30 2.12 20150621 223202 9.28 2.12 20150621 223204 9.26 2.12 20150621 223206 9.13 2.11 20150621 223207 9.05 2.60 20150621 223208 6.76 1.97 20150621 223209 9.10 2.61 20150621 223210 6.83 1.98 20150621 223211 9.15 2.62 20150621 223212 6.89 1.99 20150621 223213 9.21 2.63 20150621 223214 6.96 2.00 20150621 223215 9.26 2.64 20150621 223216 7.02 2.01 20150621 223217 9.32 2.65 20150621 223218 7.09 2.02 20150621 223219 9.34 2.66 20150621 223220 7.07 2.03 20150621 223221 9.37 2.67 20150621 223222 7.05 2.03 20150621 223223 9.40 2.68 20150621 223224 7.03 2.04 20150621 223225 9.43 2.69 20150621 223226 7.02 2.04 20150621 223227 9.45 2.70 20150621 223228 7.00 2.05 20150621 223229 9.51 2.71 20150621 223230 6.99 2.05 20150621 223231 9.57 2.72 20150621 223232 6.99 2.05 20150621 223233 9.62 2.72 20150621 223234 6.99 2.06 20150621 223235 9.68 2.73 20150621 223236 6.99 2.06 20150621 223237 9.73 2.74 20150621 223238 6.99 2.06 20150621 223239 9.74 2.74 20150621 223240 6.98 2.06 20150621 223241 9.75 2.75 20150621 223242 6.96 2.05 20150621 223243 9.76 2.75 20150621 223244 7.73 1.99 20150621 223245 10.92 3.01 20150621 223246 7.73 1.99 20150621 223247 10.82 2.98 20150621 223248 7.72 1.98 20150621 223249 10.82 2.94 20150621 223251 7.72 1.98 20150621 223252 10.81 2.91 20150621 223253 7.72 1.98 20150621 223254 10.81 2.87 20150621 223255 7.73 1.98 20150621 223256 10.80 2.84 20150621 223257 7.73 1.98 20150621 223258 10.80 2.80 20150621 223259 7.49 1.95 20150621 223300 10.11 2.41 20150621 223301 7.47 1.95 20150621 223302 10.16 2.37 20150621 223303 7.45 1.95 20150621 223304 10.21 2.33 20150621 223305 7.43 1.95 20150621 223306 10.26 2.30 20150621 223307 7.41 1.94 20150621 223308 10.32 2.26 20150621 223309 7.39 1.94 20150621 223310 10.29 2.23 20150621 223311 7.34 1.93 20150621 223312 10.27 2.20 20150621 223313 7.29 1.93 20150621 223314 10.25 2.16 20150621 223315 7.24 1.92 20150621 223316 10.22 2.13 20150621 223317 7.19 1.92 20150621 223318 10.20 2.10 20150621 223319 7.15 1.91 20150621 223320 10.15 2.07 20150621 223321 7.11 1.91 20150621 223322 10.10 2.05 20150621 223323 7.08 1.90 20150621 223324 10.04 2.03 20150621 223327 7.03 1.89 20150621 223328 9.93 1.98 20150621 223329 7.00 1.88 20150621 223330 9.79 1.95 20150621 223331 7.01 1.88 20150621 223332 9.64 1.91 20150621 223333 7.02 1.87 20150621 223334 9.50 1.88 20150621 223335 7.03 1.87 20150621 223336 9.35 1.84 20150621 223337 7.04 1.86 20150621 223338 9.21 1.81 20150621 223339 7.05 1.85 20150621 223341 9.05 1.78 20150621 223342 7.08 1.85 20150621 223343 8.90 1.75 20150621 223344 7.10 1.84 20150621 223357 10.37 2.72 20150621 223358 5.17 2.01 20150621 223359 10.38 2.73 20150621 223401 10.39 2.74 20150621 223402 5.03 2.02 20150621 223404 4.89 2.03 20150621 223406 4.75 2.03 20150621 223407 10.43 2.75 20150621 223408 4.62 2.04 20150621 223409 10.44 2.76 20150621 223410 4.49 2.04 20150621 223411 10.38 2.75 20150621 223413 10.32 2.75 20150621 223415 4.07 2.06 20150621 223416 10.26 2.75 20150621 223417 3.85 2.06 20150621 223418 10.21 2.74 20150621 223419 3.64 2.07 20150621 223420 10.15 2.74 20150621 223421 3.44 2.07 20150621 223422 10.07 2.72 20150621 223423 3.36 2.08 20150621 223424 10.00 2.71 20150621 223425 3.30 2.09 20150621 223426 9.92 2.69 20150621 223427 3.25 2.09 20150621 223428 9.85 2.67 20150621 223429 3.20 2.10 20150621 223430 9.77 2.65 20150621 223431 3.17 2.10 20150621 223432 9.69 2.67 20150621 223433 3.26 2.11 20150621 223434 9.60 2.68 20150621 223435 3.40 2.12 20150621 223436 9.52 2.69 20150621 223437 3.60 2.13 20150621 223438 9.43 2.70 20150621 223439 3.83 2.14 20150621 223440 9.34 2.71 20150621 223441 4.09 2.14 20150621 223442 9.06 2.68 20150621 223443 4.22 2.16 20150621 223444 8.77 2.66 20150621 223445 4.34 2.17 20150621 223446 8.50 2.63 20150621 223447 4.47 2.18 20150621 223449 4.60 2.19 20150621 223450 8.44 2.57 20150621 223451 4.47 2.23 20150621 223452 8.23 2.55 20150621 223453 4.70 2.24 20150621 223454 8.02 2.53 20150621 223456 7.83 2.51 20150621 223457 5.16 2.26 20150621 223458 7.64 2.49 20150621 223500 7.47 2.47 20150621 223508 6.38 2.31 20150621 223509 6.74 2.44 20150621 223510 6.63 2.32 20150621 223511 6.57 2.43 20150621 223522 7.64 2.34 20150621 223523 5.57 2.34 20150621 223525 5.46 2.33 20150621 223526 7.78 2.35 20150621 223527 5.36 2.33 20150621 223528 7.85 2.35 20150621 223529 5.27 2.32 20150621 223530 7.92 2.35 20150621 223531 5.19 2.31 20150621 223532 7.99 2.35 20150621 223533 5.14 2.31 20150621 223534 8.04 2.35 20150621 223535 5.10 2.30 20150621 223536 8.09 2.35 20150621 223537 5.06 2.29 20150621 223538 8.14 2.35 20150621 223539 5.03 2.29 20150621 223540 8.18 2.35 20150621 223541 5.00 2.28 20150621 223543 5.03 2.28 20150621 223544 8.24 2.36 20150621 223545 5.07 2.27 20150621 223546 8.24 2.36 20150621 223547 6.25 2.22 20150621 223548 8.26 2.34 20150621 223549 6.30 2.22 20150621 223552 8.31 2.35 20150621 223553 6.33 2.23 20150621 223554 8.41 2.35 20150621 223556 6.31 2.24 20150621 223557 8.51 2.36 20150621 223558 6.29 2.24 20150621 223600 6.28 2.25 20150621 223601 8.71 2.36 20150621 223602 6.26 2.25 20150621 223603 8.82 2.36 20150621 223604 6.21 2.26 20150621 223605 8.85 2.37 20150621 223606 6.16 2.26 20150621 223607 8.88 2.37 20150621 223610 6.05 2.28 20150621 223613 8.97 2.37 20150621 223614 6.04 2.29 20150621 223616 6.08 2.30 20150621 223618 6.12 2.31 20150621 223619 8.94 2.38 20150621 223620 6.16 2.32 20150621 223622 6.20 2.33 20150621 223624 6.22 2.33 20150621 223625 8.94 2.38 20150621 223649 5.70 1.28 20150621 223651 5.65 1.28 20150621 223653 5.60 1.27 20150621 223655 2.15 1.90 20150621 223657 2.22 1.90 20150621 223658 0.21 0.20 20150621 223659 2.28 1.90 20150621 223700 0.43 0.19 20150621 223701 2.35 1.90 20150621 223704 1.70 0.17 20150621 223705 2.48 1.90 20150621 223706 2.34 0.16 20150621 223707 2.56 1.90 20150621 223709 2.63 1.90 20150621 223732 5.95 2.44 20150621 223734 5.99 2.45 20150621 223736 6.03 2.46 20150621 223738 6.04 2.47 20150621 223740 6.05 2.48 20150621 223741 1.70 0.62 20150621 223742 5.78 2.47 20150621 223743 1.86 0.61 20150621 223744 5.76 2.48 20150621 223745 2.11 0.59 20150621 223746 5.75 2.49 20150621 223748 5.79 2.51 20150621 223807 6.53 2.64 20150621 223809 6.64 2.66 20150621 223845 7.91 2.88 20150621 223846 4.68 0.56 20150621 223848 7.92 2.89 20150621 223849 4.87 0.62 20150621 223850 7.95 2.90 20150621 223851 5.05 0.67 20150621 223852 7.98 2.92 20150621 223853 5.24 0.73 20150621 223854 8.00 2.93 20150621 223855 5.43 0.78 20150621 223856 8.03 2.95 20150621 223857 5.62 0.84 20150621 223858 8.06 2.96 20150621 223859 5.63 0.85 20150621 223900 8.09 2.98 20150621 223901 5.65 0.87 20150621 223902 8.13 3.00 20150621 223903 5.67 0.88 20150621 223904 8.17 3.01 20150621 223905 5.69 0.90 20150621 223906 8.21 3.03 20150621 223907 5.71 0.91 20150621 223908 8.25 3.04 20150621 223909 5.65 0.89 20150621 223910 8.29 3.06 20150621 223911 5.60 0.87 20150621 223912 8.34 3.08 20150621 223913 5.54 0.85 20150621 223914 8.38 3.09 20150621 223915 5.48 0.83 20150621 223916 8.43 3.11 20150621 223917 5.43 0.81 20150621 223918 8.47 3.12 20150621 223919 5.30 0.78 20150621 223920 8.58 3.14 20150621 223921 5.18 0.75 20150621 223922 8.70 3.15 20150621 223923 5.05 0.73 20150621 223924 8.82 3.17 20150621 223925 4.93 0.70 20150621 223926 8.94 3.18 20150621 223927 4.80 0.67 20150621 223928 9.06 3.19 20150621 223929 4.54 0.62 20150621 223930 9.10 3.21 20150621 223931 4.27 0.58 20150621 223932 9.15 3.22 20150621 223933 4.00 0.53 20150621 223934 9.21 3.19 20150621 223935 4.84 0.59 20150621 223936 9.25 3.20 20150621 223938 4.78 0.55 20150621 223939 9.29 3.22 20150621 223940 4.59 0.54 20150621 223941 9.33 3.24 20150621 223942 4.44 0.53 20150621 223948 4.18 0.50 20150621 223949 9.51 3.30 20150621 223950 4.44 0.53 20150621 223951 9.57 3.32 20150621 223952 4.70 0.55 20150621 223953 9.63 3.33 20150621 223954 4.96 0.58 20150621 223955 9.69 3.35 20150621 223956 5.23 0.61 20150621 223957 9.75 3.36 20150621 223958 5.49 0.64 20150621 224018 5.25 2.58 20150621 224019 7.86 2.80 20150621 224020 5.22 2.58 20150621 224021 7.76 2.81 20150621 224022 5.24 2.59 20150621 224023 7.66 2.82 20150621 224024 5.27 2.59 20150621 224025 7.57 2.83 20150621 224026 5.30 2.59 20150621 224027 7.48 2.84 20150621 224028 5.34 2.59 20150621 224029 7.39 2.85 20150621 224030 4.84 2.53 20150621 224031 7.02 2.85 20150621 224032 4.85 2.53 20150621 224033 7.00 2.87 20150621 224034 4.86 2.53 20150621 224035 6.97 2.88 20150621 224036 4.88 2.53 20150621 224037 6.95 2.90 20150621 224038 4.90 2.53 20150621 224039 6.93 2.91 20150621 224040 4.92 2.53 20150621 224041 6.96 2.93 20150621 224042 4.94 2.54 20150621 224044 6.99 2.94 20150621 224046 9.99 2.34 20150621 224048 10.11 2.35 20150621 224050 10.23 2.37 20150621 224052 10.19 2.39 20150621 224054 10.14 2.40 20150621 224056 10.10 2.41 20150621 224058 10.05 2.42 20150621 224100 10.01 2.43 20150621 224102 9.88 2.44 20150621 224104 9.74 2.44 20150621 224106 9.61 2.45 20150621 224108 9.48 2.45 20150621 224110 9.35 2.45 20150621 224112 9.32 2.46 20150621 224114 9.30 2.47 20150621 224116 9.27 2.48 20150621 224118 9.24 2.49 20150621 224120 9.22 2.50 20150621 224122 9.19 2.52 20150621 224124 9.26 2.71 20150621 224126 9.18 2.72 20150621 224128 10.93 1.92 20150621 224129 6.53 2.08 20150621 224130 11.48 2.02 20150621 224131 6.56 2.09 20150621 224132 11.80 2.06 20150621 224133 6.60 2.09 20150621 224135 12.13 2.10 20150621 224136 6.65 2.10 20150621 224137 12.45 2.14 20150621 224430 11.63 3.68 20150621 224431 2.73 1.64 20150621 224434 11.29 3.68 20150621 224625 10.85 4.23 20150621 224853 8.10 4.15 20150621 224854 0.76 3.39 20150621 224855 8.44 4.28 20150621 224856 3.99 4.64 20150621 224901 1.09 3.60 20150621 224902 11.34 3.95 20150621 224903 10.57 2.87 20150621 224904 14.34 2.26 20150621 224905 10.61 2.88 20150621 224906 14.63 2.45 20150621 224907 8.30 1.68 20150621 224908 14.63 2.45 20150621 224909 8.39 1.65 20150621 224910 14.93 2.64 20150621 224911 3.64 3.36 20150621 224912 7.04 3.96 20150621 224913 3.80 3.35 20150621 224914 6.89 3.92 20150621 224915 3.46 4.66 20150621 224923 16.25 3.38 20150621 224924 10.73 2.93 20150621 224927 16.42 3.44 20150621 224928 9.24 1.83 20150621 224929 6.23 3.83 20150621 224930 4.40 3.35 20150621 224932 6.07 3.80 20150621 224933 5.09 4.85 20150621 224935 5.04 4.85 20150621 224937 12.26 4.35 20150621 224938 5.35 4.01 20150621 224939 12.38 4.39 20150621 224940 10.92 2.99 20150621 224941 15.98 3.12 20150621 224942 10.99 3.00 20150621 224943 15.99 3.12 20150621 224944 8.85 1.62 20150621 224945 16.03 3.26 20150621 224946 8.81 1.56 20150621 224947 4.33 3.61 20150621 224948 5.73 3.32 20150621 224949 4.05 3.59 20150621 224950 4.53 4.80 20150621 224952 4.42 4.80 20150621 224953 6.38 4.20 20150621 224954 13.68 4.70 20150621 224955 6.48 4.23 20150621 224956 15.72 3.75 20150621 224957 11.22 3.04 20150621 224958 15.80 3.82 20150621 225000 15.80 3.82 20150621 225002 15.45 3.64 20150621 225003 6.45 3.29 20150621 225004 2.83 3.58 20150621 225005 6.57 3.29 20150621 225007 5.23 4.95 20150621 225009 15.48 5.25 20150621 225010 7.10 4.48 20150621 225011 15.63 5.34 20150621 225012 11.20 3.20 20150621 225013 15.84 3.93 20150621 225014 11.18 3.21 20150621 225015 15.84 3.93 20150621 225017 15.95 3.98 20150621 225018 7.40 3.27 20150621 225019 2.73 3.44 20150621 225020 7.56 3.27 20150621 225023 4.74 4.97 20150621 225024 1.90 4.60 20150621 225025 16.81 5.97 20150621 225026 4.08 4.62 20150621 225027 17.01 4.24 20150621 225028 10.44 3.22 20150621 225029 17.21 4.30 20150621 225030 13.62 2.52 20150621 225031 17.21 4.30 20150621 225032 13.83 2.71 20150621 225033 4.36 3.34 20150621 225034 8.60 3.26 20150621 225035 4.23 3.45 20150621 225036 5.06 5.27 20150621 225038 5.00 5.30 20150621 225039 10.00 4.84 20150621 225040 17.60 6.47 20150621 225041 9.64 3.30 20150621 225042 17.81 4.32 20150621 225043 9.80 3.30 20150621 225044 17.81 4.32 20150621 225045 14.50 3.85 20150621 225046 17.89 4.36 20150621 225047 9.61 3.21 20150621 225048 5.78 3.37 20150621 225049 4.83 5.48 20150621 225050 10.30 1.46 20150621 225051 4.76 5.50 20150621 225052 8.99 5.06 20150621 225053 16.53 6.99 20150621 225054 8.73 5.10 20150621 225055 18.12 4.53 20150621 225056 10.99 3.28 20150621 225057 18.12 4.53 20150621 225058 14.90 4.20 20150621 225059 18.15 4.56 20150621 225100 10.29 3.21 20150621 225101 6.56 3.34 20150621 225102 4.36 5.61 20150621 225103 10.43 1.85 20150621 225104 4.23 5.62 20150621 225105 6.74 5.41 20150621 225106 16.93 7.27 20150621 225107 11.45 3.43 20150621 225108 17.47 4.19 20150621 225109 11.67 3.44 20150621 225110 17.47 4.19 20150621 225111 14.67 4.25 20150621 225113 7.01 3.40 20150621 225114 11.33 3.13 20150621 225115 7.11 3.40 20150621 225116 6.01 5.83 20150621 225117 7.98 1.84 20150621 225118 17.46 7.79 20150621 225119 6.04 5.68 20150621 225120 17.57 7.90 20150621 225121 12.43 3.51 20150621 225122 17.08 4.18 20150621 225123 14.67 4.35 20150621 225124 17.08 4.18 20150621 225125 11.85 3.12 20150621 225126 7.64 3.44 20150621 225127 11.92 3.13 20150621 225128 8.64 1.94 20150621 225129 5.53 5.74 20150621 225130 5.72 5.89 20150621 225131 18.40 8.51 20150621 225132 12.80 3.57 20150621 225133 16.73 4.11 20150621 225134 12.86 3.58 20150621 225135 16.39 3.83 20150621 225136 13.81 4.24 20150621 225137 8.00 3.53 20150621 225138 12.99 3.08 20150621 225139 7.04 1.78 20150621 225140 6.85 5.78 20150621 225141 7.19 1.79 20150621 225142 19.67 8.97 20150621 225143 4.95 6.28 20150621 225144 15.96 3.81 20150621 225145 11.93 3.67 20150621 225146 15.96 3.81 20150621 225147 14.38 4.30 20150621 225148 8.67 3.64 20150621 225149 13.08 3.14 20150621 225150 7.76 1.84 20150621 225151 6.60 5.61 20150621 225152 7.90 1.85 20150621 225153 20.93 9.67 20150621 225154 5.10 6.49 20150621 225155 15.11 3.81 20150621 225156 11.96 3.64 20150621 225157 15.11 3.81 20150621 225158 14.53 4.37 20150621 225159 9.54 3.82 20150621 225200 13.03 3.27 20150621 225201 7.97 1.92 20150621 225202 8.05 5.66 20150621 225204 6.56 6.78 20150621 225205 22.05 10.10 20150621 225206 11.93 3.72 20150621 225207 14.50 3.68 20150621 225208 13.34 4.23 20150621 225209 14.50 3.68 20150621 225210 14.38 3.27 20150621 225211 10.33 3.97 20150621 225212 7.90 5.53 20150621 225213 8.48 1.95 20150621 225214 22.64 10.46 20150621 225215 8.02 6.99 20150621 225216 14.67 3.72 20150621 225217 12.96 3.83 20150621 225218 14.67 3.72 20150621 225219 13.48 4.37 20150621 225220 10.93 4.12 20150621 225221 14.34 3.39 20150621 225222 8.80 2.01 20150621 225223 7.64 5.34 20150621 225224 9.16 7.15 20150621 225225 23.42 10.80 20150621 225226 13.28 3.93 20150621 225227 14.91 3.79 20150621 225228 13.44 4.49 20150621 225229 14.64 3.66 20150621 225230 15.14 3.36 20150621 225231 11.53 4.22 20150621 225232 9.18 5.40 20150621 225233 9.77 2.14 20150621 225234 23.86 10.98 20150621 225235 10.88 7.49 20150621 225236 14.88 3.70 20150621 225237 13.12 4.06 20150621 225238 14.88 3.70 20150621 225239 12.54 4.39 20150621 225240 12.20 4.33 20150621 225241 14.92 3.43 20150621 225242 10.17 2.18 20150621 225243 23.93 11.14 20150621 225244 11.65 7.65 20150621 225245 14.95 3.74 20150621 225246 12.87 4.02 20150621 225247 14.95 3.74 20150621 225248 13.08 4.54 20150621 225249 12.85 4.43 20150621 225250 15.05 3.50 20150621 225251 10.33 2.23 20150621 225252 23.84 11.27 20150621 225253 12.07 7.79 20150621 225255 14.69 3.60 20150621 225256 12.35 3.97 20150621 225257 14.69 3.60 20150621 225258 12.30 4.41 20150621 225259 13.00 4.36 20150621 225300 15.26 3.44 20150621 225301 10.94 2.38 20150621 225302 21.67 10.79 20150621 225303 13.29 8.07 20150621 225304 14.87 3.65 20150621 225305 12.72 3.88 20150621 225306 14.87 3.65 20150621 225307 15.53 3.50 20150621 225308 13.13 4.40 20150621 225309 10.06 4.66 20150621 225310 10.94 2.37 20150621 225311 21.42 10.83 20150621 225312 13.76 8.20 20150621 225313 15.11 3.75 20150621 225314 12.99 4.67 20150621 225315 15.11 3.75 20150621 225316 15.81 3.57 20150621 225317 13.29 4.42 20150621 225318 9.74 4.40 20150621 225319 14.03 8.28 20150621 225320 20.44 10.04 20150621 225321 13.58 3.91 20150621 225322 14.60 3.51 20150621 225323 11.35 4.63 20150621 225324 13.20 4.33 20150621 225325 15.26 3.52 20150621 225326 11.27 2.52 20150621 225327 21.77 10.20 20150621 225328 15.07 8.64 20150621 225329 14.66 3.55 20150621 225330 14.17 3.91 20150621 225331 14.66 3.55 20150621 225332 15.39 3.56 20150621 225333 13.36 4.32 20150621 225334 10.63 4.13 20150621 225335 15.78 8.74 20150621 225336 22.13 10.48 20150621 225337 14.52 3.92 20150621 225338 14.77 3.57 20150621 225339 11.79 4.74 20150621 225340 13.54 4.30 20150621 225341 15.55 3.62 20150621 225342 11.04 2.52 20150621 225343 21.74 9.89 20150621 225345 17.17 9.13 20150621 225346 15.41 3.41 20150621 225347 10.33 4.78 20150621 225348 15.41 3.41 20150621 225349 15.16 3.55 20150621 225350 10.41 2.65 20150621 225351 10.96 3.88 20150621 225352 17.53 9.20 20150621 225353 15.80 3.48 20150621 225354 14.90 4.06 20150621 225355 15.80 3.48 20150621 225356 15.41 3.58 20150621 225357 10.10 2.61 20150621 225358 10.56 3.72 20150621 225359 17.55 9.22 20150621 225400 16.06 3.58 20150621 225401 15.35 4.10 20150621 225402 16.06 3.58 20150621 225403 15.66 3.62 20150621 225404 12.80 4.06 20150621 225405 10.10 3.56 20150621 225406 18.02 9.42 20150621 225407 23.39 10.07 20150621 225408 15.85 4.20 20150621 225409 15.72 3.49 20150621 225410 15.44 3.56 20150621 225411 11.73 3.94 20150621 225412 10.41 3.54 20150621 225413 18.12 9.41 20150621 225414 23.90 10.33 20150621 225415 16.52 4.27 20150621 225416 15.83 3.56 20150621 225417 15.60 3.59 20150621 225418 11.73 3.91 20150621 225419 9.86 3.40 20150621 225420 18.15 9.42 20150621 225421 16.05 3.62 20150621 225422 16.91 4.35 20150621 225423 16.05 3.62 20150621 225424 15.74 3.64 20150621 225425 10.20 2.70 20150621 225426 9.31 3.27 20150621 225427 18.43 9.67 20150621 225428 15.81 3.59 20150621 225429 10.80 5.03 20150621 225430 15.81 3.59 20150621 225431 15.52 3.51 20150621 225432 10.03 2.91 20150621 225433 23.71 10.02 20150621 225434 18.19 9.60 20150621 225436 16.33 3.67 20150621 225437 10.26 5.00 20150621 225438 9.24 3.86 20150621 225439 15.56 3.53 20150621 225440 9.83 2.89 20150621 225441 24.06 10.21 20150621 225442 17.43 4.53 20150621 225443 16.77 3.74 20150621 225444 9.85 4.97 20150621 225445 9.15 3.85 20150621 225446 8.48 3.06 20150621 225447 17.49 9.39 20150621 225448 17.57 3.87 20150621 225449 17.39 4.58 20150621 225450 16.04 3.68 20150621 225451 15.19 3.41 20150621 225452 10.14 2.95 20150621 225453 23.78 9.41 20150621 225454 17.27 9.40 20150621 225455 16.81 3.83 20150621 225456 8.12 4.91 20150621 225457 7.89 3.85 20150621 225458 7.92 2.98 20150621 225459 9.90 2.94 20150621 225500 23.77 9.66 20150621 225501 17.71 4.61 20150621 225502 17.29 3.94 20150621 225503 15.42 3.50 20150621 225504 9.75 2.94 20150621 225505 23.79 9.76 20150621 225506 16.94 9.12 20150621 225507 17.62 4.06 20150621 225508 8.11 4.82 20150621 225509 7.24 3.83 20150621 225510 7.36 2.91 20150621 225511 17.48 9.23 20150621 225512 16.61 3.93 20150621 225513 17.97 4.72 20150621 225514 16.61 3.93 20150621 225515 14.96 3.47 20150621 225516 9.17 2.99 20150621 225517 22.89 8.96 20150621 225518 18.04 4.74 20150621 225519 16.79 4.00 20150621 225520 15.10 3.50 20150621 225521 6.82 3.80 20150621 225522 7.14 2.81 20150621 225523 17.07 8.96 20150621 225524 16.94 4.08 20150621 225526 8.95 4.69 20150621 225527 6.65 3.78 20150621 225528 7.27 2.84 20150621 225529 17.50 9.06 20150621 225530 16.87 4.06 20150621 225531 9.51 4.73 20150621 225532 16.87 4.06 20150621 225533 15.21 3.53 20150621 225534 9.47 3.18 20150621 225535 22.36 8.17 20150621 225536 17.63 4.83 20150621 225537 17.15 4.12 20150621 225538 15.44 3.56 20150621 225539 9.47 3.22 20150621 225540 22.69 8.19 20150621 225541 17.64 4.83 20150621 225542 17.44 4.18 20150621 225543 15.63 3.59 20150621 225544 9.50 3.25 20150621 225545 22.80 8.16 20150621 225546 17.56 4.84 20150621 225547 17.09 4.17 20150621 225548 8.84 4.68 20150621 225549 7.62 3.84 20150621 225550 8.16 2.83 20150621 225551 17.06 8.62 20150621 225552 17.58 4.24 20150621 225553 8.91 4.63 20150621 225554 7.83 3.84 20150621 225555 8.36 2.81 20150621 225556 16.84 8.48 20150621 225557 18.07 4.31 20150621 225558 9.16 4.60 20150621 225559 8.09 3.86 20150621 225600 8.57 2.80 20150621 225601 16.68 8.33 20150621 225602 18.56 4.39 20150621 225603 9.42 4.56 20150621 225604 9.71 4.04 20150621 225605 9.03 2.94 20150621 225606 16.39 8.27 20150621 225607 18.57 4.28 20150621 225608 9.72 4.56 20150621 225609 9.91 4.06 20150621 225610 20.17 6.69 20150621 225611 17.19 5.05 20150621 225612 18.88 4.35 20150621 225613 15.49 3.73 20150621 225614 6.95 3.55 20150621 225615 20.20 6.67 20150621 225617 17.14 5.04 20150621 225618 19.48 4.48 20150621 225619 15.72 3.75 20150621 225620 6.77 3.57 20150621 225621 20.15 6.65 20150621 225622 16.83 5.21 20150621 225623 19.53 4.38 20150621 225624 15.02 3.83 20150621 225625 6.11 3.63 20150621 225626 18.40 5.89 20150621 225627 9.98 4.51 20150621 225628 11.56 4.25 20150621 225629 9.61 3.05 20150621 225630 15.64 7.37 20150621 225631 19.92 4.63 20150621 225632 9.67 4.48 20150621 225633 11.68 4.24 20150621 225634 9.71 3.04 20150621 225635 15.31 7.14 20150621 225636 19.90 4.70 20150621 225637 15.41 3.85 20150621 225638 5.92 3.67 20150621 225639 16.21 5.73 20150621 225640 16.29 5.38 20150621 225641 19.91 4.54 20150621 225642 15.01 3.95 20150621 225643 6.41 3.74 20150621 225644 20.09 4.64 20150621 225645 9.10 4.45 20150621 225646 13.09 4.35 20150621 225647 9.74 3.08 20150621 225648 12.93 6.30 20150621 225649 20.09 4.71 20150621 225650 15.28 3.95 20150621 225651 6.59 3.80 20150621 225652 15.62 5.63 20150621 225653 15.98 5.30 20150621 225654 20.09 4.75 20150621 225655 14.68 4.07 20150621 225656 9.97 5.58 20150621 225657 19.81 4.68 20150621 225658 8.10 4.43 20150621 225659 14.47 4.36 20150621 225700 9.79 3.01 20150621 225701 14.93 5.52 20150621 225702 19.71 4.69 20150621 225703 14.98 4.05 20150621 225704 7.08 3.99 20150621 225705 19.51 4.72 20150621 225706 8.11 4.39 20150621 225708 14.34 4.29 20150621 225709 9.92 2.91 20150621 225710 14.69 5.46 20150621 225711 18.64 4.49 20150621 225712 14.51 4.17 20150621 225713 7.39 4.14 20150621 225714 18.56 4.51 20150621 225715 8.45 4.39 20150621 225716 15.34 4.18 20150621 225717 10.20 2.74 20150621 225718 13.13 5.71 20150621 225719 18.46 4.52 20150621 225720 14.65 4.12 20150621 225721 7.60 4.25 20150621 225722 18.26 4.53 20150621 225723 8.65 4.35 20150621 225724 15.16 4.08 20150621 225725 14.23 5.29 20150621 225727 17.42 4.28 20150621 225728 10.25 2.44 20150621 225729 6.82 4.44 20150621 225730 17.44 4.31 20150621 225731 13.71 4.25 20150621 225732 8.16 4.43 20150621 225733 13.87 5.17 20150621 225734 8.10 4.33 20150621 225735 15.64 3.89 20150621 225736 10.16 1.92 20150621 225737 11.49 5.89 20150621 225738 17.46 4.34 20150621 225739 13.74 4.20 20150621 225740 7.20 4.34 20150621 225741 17.08 4.14 20150621 225742 12.47 4.40 20150621 225743 8.74 4.29 20150621 225744 14.27 4.90 20150621 225745 7.17 4.33 20150621 225746 15.63 3.66 20150621 225747 14.28 4.83 20150621 225748 10.37 6.18 20150621 225749 17.44 4.21 20150621 225750 10.15 1.74 20150621 225751 11.21 4.56 20150621 225752 17.62 4.24 20150621 225753 12.31 4.30 20150621 225754 8.85 4.39 20150621 225755 17.74 4.09 20150621 225756 6.60 4.30 20150621 225758 9.79 3.95 20150621 225759 14.60 4.53 20150621 225800 5.99 4.29 20150621 225801 14.78 3.47 20150621 225802 14.53 4.46 20150621 225803 11.24 6.50 20150621 225804 14.80 3.46 20150621 225805 10.37 1.58 20150621 225806 11.32 6.50 20150621 225807 18.23 4.27 20150621 225808 10.41 1.50 20150621 225809 15.21 5.07 20150621 225810 17.47 4.09 20150621 225811 9.90 4.60 20150621 225812 15.34 5.06 20150621 225813 17.54 4.15 20150621 225814 9.87 4.57 20150621 225815 11.22 3.30 20150621 225816 17.57 4.18 20150621 225817 4.37 4.25 20150621 225818 11.33 3.27 20150621 225819 13.31 4.35 20150621 225820 3.97 4.24 20150621 225821 13.85 3.39 20150621 225822 13.19 4.30 20150621 225823 4.55 4.25 20150621 225824 12.85 3.50 20150621 225825 11.44 4.62 20150621 225826 14.29 7.21 20150621 225827 12.55 3.49 20150621 225828 9.55 1.03 20150621 225829 14.36 7.19 20150621 225830 12.25 3.47 20150621 225831 9.32 0.95 20150621 225832 14.43 7.18 20150621 225833 11.95 3.46 20150621 225834 9.10 0.86 20150621 225835 14.51 7.16 20150621 225836 17.87 3.79 20150621 225837 9.39 0.92 20150621 225838 15.55 7.50 20150621 225839 17.98 3.81 20150621 225841 15.58 7.47 20150621 225842 18.14 3.82 20150621 225844 15.61 7.44 20150621 225845 18.30 3.83 20150621 225847 15.64 7.41 20150621 225849 17.85 3.67 20150621 225850 9.41 0.86 20150621 225851 16.42 7.71 20150621 225852 8.29 3.70 20150621 225853 9.22 0.78 20150621 225854 16.47 7.68 20150621 225855 7.85 3.69 20150621 225856 8.38 4.68 20150621 225857 16.47 7.63 20150621 225858 7.37 3.69 20150621 225859 8.25 4.61 20150621 225900 7.22 4.19 20150621 225901 6.91 3.68 20150621 225903 7.32 4.20 20150621 225906 7.80 4.19 20150621 225908 17.65 3.47 20150621 225909 8.30 4.87 20150621 225911 17.68 3.47 20150621 225912 8.24 4.83 20150621 225913 8.63 4.23 20150621 225914 17.42 3.26 20150621 225916 16.86 7.54 20150621 225917 17.36 3.25 20150621 225919 16.77 7.43 20150621 225920 9.16 3.95 20150621 225922 9.86 4.19 20150621 225924 17.18 3.23 20150621 225925 9.98 4.20 20150621 225927 16.86 3.02 20150621 225928 10.26 4.72 20150621 225929 9.78 4.24 20150621 225930 16.86 3.02 20150621 225932 16.64 6.94 20150621 225933 10.36 3.99 20150621 225934 1.22 1.85 20150621 225935 10.94 4.18 20150621 225937 16.94 2.76 20150621 225938 10.38 4.50 20150621 225940 11.63 4.46 20150621 225941 16.94 2.76 20150621 225943 12.75 6.19 20150621 225944 11.35 3.98 20150621 225946 11.59 4.17 20150621 225948 17.06 2.78 20150621 225949 10.61 4.18 20150621 225950 12.82 4.78 20150621 225951 16.93 2.57 20150621 225952 10.16 0.96 20150621 225953 11.59 5.57 20150621 225955 17.02 2.57 20150621 225956 10.33 4.08 20150621 225957 13.25 4.93 20150621 225958 17.02 2.57 20150621 225959 9.24 0.78 20150621 230000 10.45 5.21 20150621 230001 12.51 3.96 20150621 230002 16.61 2.33 20150621 230003 10.29 3.78 20150621 230004 14.16 5.20 20150621 230005 16.61 2.33 20150621 230006 11.01 1.24 20150621 230007 10.03 5.01 20150621 230009 16.50 2.28 20150621 230010 9.88 3.70 20150621 230011 15.03 5.30 20150621 230012 15.56 2.11 20150621 230014 14.04 4.32 20150621 230016 15.35 2.06 20150621 230017 10.85 1.47 20150621 230018 8.84 4.68 20150621 230019 12.53 3.86 20150621 230021 7.56 2.99 20150621 230022 15.44 5.18 20150621 230023 14.42 1.94 20150621 230024 10.33 1.30 20150621 230025 14.81 4.19 20150621 230027 14.36 1.94 20150621 230028 10.25 1.22 20150621 230030 7.86 4.32 20150621 230031 12.82 3.81 20150621 230032 13.59 1.90 20150621 230033 5.94 2.52 20150621 230034 7.71 4.19 20150621 230035 13.03 3.80 20150621 230037 6.40 2.39 20150621 230038 15.72 4.74 20150621 230039 13.60 1.90 20150621 230041 14.60 3.91 20150621 230042 15.76 4.47 20150621 230043 12.61 1.81 20150621 230045 14.20 3.77 20150621 230047 12.50 1.65 20150621 230049 14.18 3.50 20150621 230051 12.38 1.50 20150621 230053 13.89 3.79 20150621 230055 11.54 1.62 20150621 230057 13.93 3.64 20150621 230058 14.02 1.93 20150621 230059 11.42 1.54 20150621 230101 13.96 3.47 20150621 230103 11.03 3.63 20150621 230105 6.46 1.77 20150621 230107 10.64 3.63 20150621 230108 10.05 1.58 20150621 230109 6.41 1.68 20150621 230110 5.63 2.98 20150621 230112 9.95 1.81 20150621 230114 13.90 3.98 20150621 230116 9.95 1.81 20150621 230118 14.00 3.91 20150621 230121 8.96 3.62 20150621 230122 10.05 2.00 20150621 230123 5.74 0.77 20150621 230126 10.05 2.00 20150621 230128 14.21 3.95 20150621 230130 7.76 3.62 20150621 230131 9.72 1.83 20150621 230133 5.85 0.99 20150621 230135 10.14 2.19 20150621 230138 6.02 0.83 20150621 230140 10.01 2.13 20150621 230142 14.88 4.77 20150621 230144 5.62 3.59 20150621 230145 10.12 2.34 20150621 230147 14.48 4.24 20150621 230149 5.60 3.58 20150621 230150 10.39 2.53 20150621 230152 14.90 4.42 20150621 230717 6.13 3.37 20150621 230723 8.03 1.34 20150621 230726 14.67 1.77 20150621 230730 5.21 3.31 20150621 230733 15.42 3.48 20150621 230736 4.63 3.24 20150621 230739 15.59 4.92 20150621 230742 4.27 3.26 20150621 230745 15.54 5.46 20150621 230747 11.84 2.18 20150621 230750 15.54 5.46 20150621 230753 4.16 3.12 20150621 230756 15.34 5.88 20150621 230758 12.58 2.93 20150621 230801 14.91 6.19 20150621 230804 4.28 3.07 20150621 230807 14.91 6.19 20150621 230810 3.86 3.08 20150621 230812 14.57 6.30 20150621 230815 4.25 3.03 20150621 230817 14.52 6.36 20150621 230822 14.21 6.39 20150621 230824 13.78 3.62 20150621 230827 14.14 6.39 20150621 230829 4.10 3.03 20150621 230831 13.88 6.26 20150621 230834 3.69 3.05 20150621 230836 13.78 6.27 20150621 230837 12.67 1.48 20150621 230838 13.86 3.71 20150621 230840 13.54 6.08 20150621 230845 13.48 6.07 20150621 230846 13.17 2.02 20150621 230847 4.27 3.14 20150621 230849 13.45 5.85 20150621 230853 13.38 5.84 20150621 230903 13.19 5.55 20150621 230905 11.19 3.24 20150621 230907 12.92 5.52 20150621 230909 12.33 3.18 20150621 230911 12.64 5.20 20150621 230913 12.54 3.18 20150621 230915 12.43 5.17 20150621 230917 12.76 3.19 20150621 230919 12.44 4.79 20150621 230921 13.23 3.08 20150621 230924 2.34 0.68 20150621 230928 12.45 2.93 20150621 230930 12.36 4.38 20150621 230931 10.91 3.31 20150621 230932 12.39 3.02 20150621 230934 12.09 4.32 20150621 230935 11.02 3.36 20150621 230936 13.34 2.98 20150621 230938 11.96 4.30 20150621 230939 6.06 2.22 20150621 230941 12.33 3.98 20150621 230943 12.42 3.44 20150621 230945 12.27 3.96 20150621 230947 11.46 3.52 20150621 230948 13.21 2.95 20150621 230949 17.34 2.92 20150621 230951 7.97 3.12 20150621 230953 12.72 3.66 20150621 230954 12.27 3.63 20150621 230955 12.97 3.01 20150621 230957 12.80 3.63 20150621 230958 8.30 3.34 20150621 231000 12.80 3.63 20150621 231001 14.00 3.84 20150621 231002 11.76 3.64 20150621 231004 13.28 3.39 20150621 231005 9.88 3.87 20150621 231007 13.28 3.39 20150621 231008 14.04 3.90 20150621 231009 12.53 3.16 20150621 231010 20.39 5.29 20150621 231012 11.06 4.41 20150621 231014 13.43 3.22 20150621 231015 12.63 4.06 20150621 231016 12.00 3.33 20150621 231019 11.10 3.90 20150621 231020 12.64 1.70 20150621 231021 13.70 3.19 20150621 231022 11.50 4.79 20150621 231024 11.93 3.09 20150621 231025 11.13 4.18 20150621 231026 11.30 3.56 20150621 231027 20.71 4.57 20150621 231029 10.66 3.94 20150621 231030 9.99 2.80 20150621 231031 12.37 3.06 20150621 231032 12.90 5.41 20150621 231033 9.49 2.97 20150621 231034 11.11 3.04 20150621 231035 13.94 5.89 20150621 231038 11.11 3.04 20150621 231039 11.99 4.33 20150621 231040 10.58 3.85 20150621 231041 20.20 4.63 20150621 231043 10.26 4.02 20150621 231044 20.02 4.58 20150621 231046 10.15 4.03 20150621 231047 8.30 3.88 20150621 231048 7.86 3.28 20150621 231049 14.80 6.59 20150621 231051 8.18 3.29 20150621 231052 14.87 6.67 20150621 231054 8.18 3.29 20150621 231055 12.80 4.57 20150621 231056 9.61 4.23 20150621 231057 8.54 3.31 20150621 231058 13.01 4.64 20150621 231059 9.18 4.50 20150621 231100 19.10 3.95 20150621 231101 12.31 4.61 20150621 231102 9.20 4.54 20150621 231103 19.04 3.95 20150621 231105 9.23 4.57 20150621 231106 18.97 3.94 20150621 231108 7.72 4.17 20150621 231109 18.91 3.93 20150621 231111 6.29 4.21 20150621 231112 8.20 4.76 20150621 231113 10.77 1.20 20150621 231114 6.13 4.21 20150621 231115 8.27 4.79 20150621 231116 11.13 1.28 20150621 231117 5.98 4.22 20150621 231118 8.34 4.83 20150621 231119 11.49 1.36 20150621 231120 5.85 4.22 20150621 231121 8.42 4.86 20150621 231122 11.86 1.44 20150621 231123 5.73 4.22 20150621 231124 7.96 4.88 20150621 231125 11.51 1.58 20150621 231126 6.04 4.19 20150621 231128 8.21 4.93 20150621 231129 11.34 1.64 20150621 231130 5.92 4.19 20150621 231131 17.36 3.52 20150621 231132 11.16 1.71 20150621 231133 5.79 4.19 20150621 231134 17.32 3.51 20150621 231135 10.98 1.78 20150621 231136 9.94 5.50 20150621 231137 17.29 3.51 20150621 231138 12.33 2.79 20150621 231139 11.22 5.79 20150621 231140 16.48 3.33 20150621 231141 13.30 5.41 20150621 231142 11.38 5.85 20150621 231143 16.11 4.23 20150621 231144 13.40 5.47 20150621 231145 11.53 5.90 20150621 231146 16.36 4.27 20150621 231147 13.50 5.53 20150621 231148 10.80 2.62 20150621 231149 16.63 4.31 20150621 231150 16.73 8.04 20150621 231151 10.86 2.86 20150621 231152 15.50 4.14 20150621 231153 17.02 7.95 20150621 231154 11.27 5.50 20150621 231155 15.87 4.20 20150621 231156 4.80 4.18 20150621 231157 11.64 5.55 20150621 231158 13.19 3.80 20150621 231159 4.64 4.19 20150621 231200 16.02 3.36 20150621 231201 13.43 3.85 20150621 231202 13.71 6.47 20150621 231203 16.64 4.32 20150621 231204 14.32 6.02 20150621 231205 10.54 3.27 20150621 231206 10.59 4.06 20150621 231207 16.86 7.81 20150621 231208 10.50 3.32 20150621 231209 12.17 4.06 20150621 231210 16.83 7.81 20150621 231211 13.65 5.88 20150621 231212 14.88 3.99 20150621 231213 3.50 4.23 20150621 231214 14.76 3.51 20150621 231215 15.29 4.03 20150621 231216 15.17 6.94 20150621 231217 13.87 4.08 20150621 231219 15.22 6.42 20150621 231220 10.44 3.55 20150621 231221 11.04 4.12 20150621 231222 17.00 7.72 20150621 231223 14.45 6.06 20150621 231224 11.89 4.09 20150621 231225 2.75 4.24 20150621 231226 12.75 3.76 20150621 231227 15.09 3.86 20150621 231228 16.17 7.31 20150621 231229 12.44 4.07 20150621 231230 15.65 6.64 20150621 231231 10.36 3.70 20150621 231232 13.59 4.04 20150621 231233 16.79 7.71 20150621 231234 15.17 6.12 20150621 231235 14.32 3.60 20150621 231236 2.64 4.25 20150621 231237 10.55 4.10 20150621 231238 16.00 6.96 20150621 231239 17.03 7.62 20150621 231240 14.45 4.15 20150621 231241 17.12 7.55 20150621 231242 9.88 3.86 20150621 231243 14.87 4.15 20150621 231244 2.94 4.25 20150621 231245 9.91 4.23 20150621 231246 14.86 3.55 20150621 231247 16.85 7.61 20150621 231248 15.11 4.15 20150621 231249 17.11 7.36 20150621 231250 10.39 4.04 20150621 231251 16.97 4.38 20150621 231252 3.63 4.26 20150621 231253 8.34 4.55 20150621 231254 14.59 3.29 20150621 231255 16.48 6.00 20150621 231256 17.26 4.38 20150621 231257 16.85 7.30 20150621 231258 8.87 3.94 20150621 231259 17.89 4.38 20150621 231300 4.46 4.25 20150621 231301 7.79 4.68 20150621 231302 16.60 7.82 20150621 231303 14.82 3.66 20150621 231304 16.20 4.88 20150621 231305 16.51 7.02 20150621 231306 16.06 5.75 20150621 231307 13.92 3.08 20150621 231309 5.39 4.27 20150621 231310 7.99 4.99 20150621 231311 17.95 8.46 20150621 231312 10.61 4.28 20150621 231313 17.61 4.85 20150621 231314 5.75 4.27 20150621 231315 15.91 5.58 20150621 231316 13.75 3.10 20150621 231318 18.02 4.85 20150621 231319 15.78 6.85 20150621 231320 15.75 5.46 20150621 231321 15.94 5.83 20150621 231322 6.56 4.30 20150621 231323 7.61 5.38 20150621 231324 19.63 9.49 20150621 231325 10.71 4.79 20150621 231326 16.89 5.87 20150621 231327 7.20 4.29 20150621 231328 7.52 5.48 20150621 231329 13.86 2.99 20150621 231331 17.38 5.89 20150621 231332 14.81 6.39 20150621 231333 14.76 5.24 20150621 231334 13.93 3.02 20150621 231336 17.77 5.92 20150621 231337 14.63 6.03 20150621 231338 13.72 5.14 20150621 231339 17.46 6.96 20150621 231340 5.72 4.33 20150621 231341 8.36 5.89 20150621 231342 21.61 10.87 20150621 231343 10.48 5.35 20150621 231344 18.13 7.08 20150621 231346 8.71 5.98 20150621 231347 21.72 11.08 20150621 231348 10.30 5.46 20150621 231349 18.35 7.20 20150621 231350 8.02 4.22 20150621 231351 9.08 6.06 20150621 231353 10.12 5.56 20150621 231354 18.61 8.27 20150621 231356 10.80 6.35 20150621 231357 23.00 12.18 20150621 231358 10.05 5.83 20150621 231400 18.61 8.37 20150621 231401 10.69 4.17 20150621 231403 23.08 12.34 20150621 231404 9.92 5.93 20150621 231405 18.61 8.47 20150621 231406 12.27 4.16 20150621 231407 11.53 6.46 20150621 231408 23.16 12.51 20150621 231409 9.80 6.04 20150621 231410 18.52 8.55 20150621 231411 11.24 4.21 20150621 231413 23.77 13.32 20150621 231414 10.17 6.29 20150621 231415 19.85 8.95 20150621 231416 4.20 4.38 20150621 231417 13.21 6.73 20150621 231418 23.58 13.44 20150621 231419 10.22 6.39 20150621 231420 19.51 8.96 20150621 231421 3.44 4.52 20150621 231422 13.41 6.76 20150621 231423 23.24 13.53 20150621 231424 10.25 6.48 20150621 231425 19.22 8.92 20150621 231426 7.76 4.73 20150621 231427 19.22 8.92 20150621 231428 11.95 5.13 20150621 231429 8.81 4.68 20150621 231430 15.15 2.20 20150621 231431 17.44 4.48 20150621 231432 22.04 8.84 20150621 231433 12.04 5.05 20150621 231434 8.45 4.50 20150621 231435 13.36 1.83 20150621 231436 17.25 4.56 20150621 231437 21.87 8.78 20150621 231438 15.73 5.11 20150621 231439 15.51 6.93 20150621 231440 23.09 14.27 20150621 231441 10.60 6.93 20150621 231442 21.50 8.65 20150621 231443 17.12 5.26 20150621 231444 15.66 6.94 20150621 231445 22.57 14.29 20150621 231446 10.59 7.01 20150621 231447 13.12 1.81 20150621 231448 16.89 4.83 20150621 231449 21.17 8.55 20150621 231451 12.57 5.05 20150621 231452 7.84 4.40 20150621 231453 11.09 1.68 20150621 231454 15.36 4.74 20150621 231455 19.55 8.17 20150621 231456 17.70 5.29 20150621 231457 16.88 6.95 20150621 231458 23.48 14.74 20150621 231459 11.41 7.33 20150621 231500 19.15 8.09 20150621 231501 17.90 5.33 20150621 231502 19.15 8.09 20150621 231503 12.54 5.03 20150621 231504 7.86 4.39 20150621 231506 14.50 4.87 20150621 231507 18.60 7.96 20150621 231508 18.07 5.38 20150621 231509 17.19 6.95 20150621 231510 24.30 14.97 20150621 231511 12.30 7.64 20150621 231512 18.13 7.77 20150621 231513 11.40 4.49 20150621 231514 18.13 7.77 20150621 231515 11.75 5.28 20150621 231516 7.47 4.40 20150621 231517 7.90 1.92 20150621 231519 17.78 7.65 20150621 231520 18.08 5.30 20150621 231521 17.33 6.77 20150621 231522 11.12 5.31 20150621 231523 7.15 4.41 20150621 231524 7.62 2.02 20150621 231525 11.80 4.64 20150621 231526 17.49 7.56 20150621 231527 17.89 5.34 20150621 231528 17.30 6.68 20150621 231529 23.89 14.63 20150621 231530 12.92 7.69 20150621 231531 5.31 2.27 20150621 231532 12.09 4.22 20150621 231534 12.18 5.49 20150621 231535 17.54 6.11 20150621 231536 24.70 14.54 20150621 231537 13.39 7.91 20150621 231538 17.17 6.67 20150621 231541 17.17 6.67 20150621 231542 11.84 5.51 20150621 231543 8.41 4.48 20150621 231544 23.57 14.27 20150621 231545 13.11 7.89 20150621 231546 17.02 6.44 20150621 231547 12.40 4.22 20150621 231548 17.02 6.44 20150621 231549 10.84 5.52 20150621 231551 23.51 14.04 20150621 231552 12.95 7.86 20150621 231553 18.29 5.55 20150621 231554 16.34 5.05 20150621 231555 18.29 5.55 20150621 231556 15.82 5.46 20150621 231557 13.02 4.33 20150621 231558 23.42 13.64 20150621 231559 13.63 8.08 20150621 231600 17.95 5.34 20150621 231601 12.06 3.69 20150621 231602 17.95 5.34 20150621 231603 15.46 5.29 20150621 231604 17.19 5.76 20150621 231605 23.42 13.32 20150621 231606 13.40 8.03 20150621 231607 17.61 5.16 20150621 231608 11.96 3.61 20150621 231609 17.61 5.16 20150621 231610 15.20 5.12 20150621 231611 16.99 5.76 20150621 231612 22.97 12.99 20150621 231613 13.04 7.97 20150621 231614 4.26 3.17 20150621 231615 10.39 2.97 20150621 231616 17.33 4.58 20150621 231617 15.17 4.87 20150621 231618 16.94 5.50 20150621 231619 22.73 12.38 20150621 231620 15.15 3.98 20150621 231621 4.95 3.44 20150621 231622 12.81 8.11 20150621 231623 16.76 4.41 20150621 231624 14.89 4.86 20150621 231625 16.76 4.41 20150621 231626 15.43 4.49 20150621 231627 15.12 3.92 20150621 231628 22.99 12.12 20150621 231629 12.37 8.02 20150621 231630 16.32 4.29 20150621 231632 10.86 2.72 20150621 231633 16.33 4.29 20150621 231634 14.97 4.83 20150621 231635 15.98 5.40 20150621 231636 23.41 12.01 20150621 231637 14.78 3.85 20150621 231638 5.69 3.90 20150621 231639 11.40 2.45 20150621 231640 15.86 3.85 20150621 231641 14.20 4.62 20150621 231642 15.86 3.85 20150621 231643 15.11 4.00 20150621 231644 13.60 3.75 20150621 231645 23.64 11.64 20150621 231646 12.73 8.00 20150621 231647 7.89 4.32 20150621 231648 11.20 2.39 20150621 231649 15.70 3.77 20150621 231650 13.93 4.59 20150621 231651 14.72 4.93 20150621 231652 15.04 3.90 20150621 231653 12.90 3.78 20150621 231654 8.24 4.51 20150621 231655 12.28 7.90 20150621 231656 15.68 3.68 20150621 231657 11.07 2.34 20150621 231658 15.68 3.68 20150621 231659 13.70 4.55 20150621 231700 13.94 4.81 20150621 231701 23.68 11.52 20150621 231702 12.40 3.90 20150621 231703 10.26 4.92 20150621 231704 12.70 7.95 20150621 231705 15.42 3.46 20150621 231706 10.72 2.36 20150621 231707 15.42 3.46 20150621 231708 14.66 3.63 20150621 231709 12.26 4.35 20150621 231710 22.00 10.96 20150621 231711 12.16 3.98 20150621 231712 10.62 5.15 20150621 231713 12.12 7.81 20150621 231714 15.19 3.40 20150621 231715 10.30 2.32 20150621 231716 15.19 3.40 20150621 231717 14.53 3.63 20150621 231718 12.02 4.32 20150621 231719 22.51 10.91 20150621 231720 12.22 4.07 20150621 231721 10.91 5.37 20150621 231723 11.55 7.65 20150621 231724 15.06 3.35 20150621 231725 9.96 2.27 20150621 231726 15.06 3.35 20150621 231727 12.03 4.21 20150621 231728 9.57 4.18 20150621 231729 14.26 3.50 20150621 231730 11.65 4.08 20150621 231731 22.04 10.08 20150621 231732 11.59 7.57 20150621 231733 14.22 3.23 20150621 231734 10.23 2.47 20150621 231735 14.22 3.23 20150621 231736 10.81 4.07 20150621 231737 9.67 3.90 20150621 231738 14.64 3.54 20150621 231739 11.14 4.05 20150621 231740 22.73 9.83 20150621 231741 10.58 7.37 20150621 231742 12.86 6.00 20150621 231743 9.60 2.35 20150621 231744 13.46 3.18 20150621 231745 10.40 4.00 20150621 231746 13.46 3.18 20150621 231747 15.11 3.57 20150621 231748 10.27 3.55 20150621 231749 22.67 9.36 20150621 231750 10.39 4.03 20150621 231751 13.04 6.25 20150621 231752 9.06 7.11 20150621 231753 12.92 3.14 20150621 231754 10.18 2.60 20150621 231755 11.69 3.16 20150621 231756 9.86 4.01 20150621 231757 11.83 4.22 20150621 231759 11.91 4.18 20150621 231800 21.29 8.00 20150621 231801 9.31 4.16 20150621 231802 14.90 6.90 20150621 231803 8.24 6.86 20150621 231804 10.92 3.13 20150621 231805 8.61 2.39 20150621 231806 10.92 3.13 20150621 231807 9.61 4.01 20150621 231808 12.35 4.03 20150621 231810 9.06 4.19 20150621 231811 21.06 7.45 20150621 231813 6.70 6.66 20150621 231814 15.20 7.14 20150621 231815 6.39 6.61 20150621 231816 9.83 3.10 20150621 231817 8.24 2.28 20150621 231818 9.83 3.10 20150621 231819 9.49 4.06 20150621 231820 13.18 3.96 20150621 231822 8.82 4.22 20150621 231823 21.50 6.45 20150621 231824 7.93 4.38 20150621 231825 17.50 7.02 20150621 231826 6.49 6.35 20150621 231827 9.25 3.18 20150621 231828 11.10 2.47 20150621 231829 9.25 3.18 20150621 231830 8.55 4.28 20150621 231831 13.85 4.14 20150621 231833 13.71 4.12 20150621 231834 21.03 6.01 20150621 231835 7.24 4.41 20150621 231836 17.71 6.75 20150621 231837 6.16 6.17 20150621 231838 8.97 3.22 20150621 231839 11.75 2.37 20150621 231840 8.90 3.23 20150621 231841 7.90 4.33 20150621 231842 8.90 3.23 20150621 231844 12.94 4.06 20150621 231846 6.75 4.43 20150621 231847 20.26 5.60 20150621 231848 5.11 6.02 20150621 231849 17.86 6.52 20150621 231850 4.87 5.99 20150621 231851 9.07 3.41 20150621 231852 11.66 2.41 20150621 231853 9.07 3.41 20150621 231854 6.74 4.54 20150621 231855 9.07 3.43 20150621 231857 9.64 4.26 20150621 231858 19.63 5.14 20150621 231859 5.27 4.60 20150621 231900 19.57 5.09 20150621 231901 3.90 5.92 20150621 231902 18.43 6.68 20150621 231904 11.26 2.21 20150621 231905 9.10 3.51 20150621 231906 11.16 2.17 20150621 231907 9.10 3.51 20150621 231908 5.81 4.58 20150621 231909 9.11 4.29 20150621 231910 3.04 0.32 20150621 231911 9.07 4.29 20150621 231912 18.47 4.93 20150621 231913 4.74 4.64 20150621 231914 18.20 4.90 20150621 231915 3.47 5.76 20150621 231916 18.24 7.20 20150621 231917 10.59 1.99 20150621 231918 9.15 3.63 20150621 231919 10.46 1.96 20150621 231920 9.15 3.63 20150621 231921 4.75 4.60 20150621 231922 9.38 3.69 20150621 231923 5.92 1.02 20150621 231924 10.60 4.57 20150621 231925 16.81 4.69 20150621 231926 4.27 4.81 20150621 231927 16.66 4.67 20150621 231928 5.33 5.71 20150621 231929 18.42 7.76 20150621 231930 5.83 5.68 20150621 231931 9.67 3.80 20150621 231932 8.72 2.00 20150621 231933 9.72 3.82 20150621 231934 3.88 4.74 20150621 231935 9.72 3.82 20150621 231936 3.83 4.74 20150621 231937 9.93 4.53 20150621 231938 5.43 0.99 20150621 231939 9.75 4.52 20150621 231940 15.71 4.56 20150621 231941 4.69 4.88 20150621 231942 18.57 7.90 20150621 231943 2.09 5.60 20150621 231944 18.59 7.90 20150621 231945 7.82 1.93 20150621 231946 9.38 3.91 20150621 231947 7.64 1.92 20150621 231948 9.38 3.91 20150621 231949 3.99 4.72 20150621 231950 9.30 3.93 20150621 231951 3.23 0.87 20150621 231952 8.99 4.46 20150621 231954 5.90 1.42 20150621 231955 6.20 5.07 20150621 231956 14.21 4.49 20150621 231957 6.33 5.08 20150621 231958 18.61 7.39 20150621 231959 5.41 5.48 20150621 232000 18.61 7.30 20150621 232001 5.13 5.45 20150621 232002 9.42 4.04 20150621 232003 6.93 2.16 20150621 232004 9.49 4.06 20150621 232005 4.98 4.77 20150621 232006 9.49 4.06 20150621 232007 5.19 4.77 20150621 232008 13.70 4.18 20150621 232009 3.25 1.05 20150621 232010 13.51 4.12 20150621 232011 13.10 4.48 20150621 232012 7.13 5.15 20150621 232013 12.95 4.48 20150621 232014 3.95 5.25 20150621 232015 18.00 6.55 20150621 232016 3.78 5.21 20150621 232017 17.85 6.43 20150621 232018 6.56 2.06 20150621 232019 10.38 4.20 20150621 232020 6.48 2.04 20150621 232021 10.38 4.20 20150621 232022 6.75 4.73 20150621 232023 10.44 4.21 20150621 232025 12.26 3.77 20150621 232027 11.68 3.64 20150621 232028 11.38 4.56 20150621 232029 9.00 5.39 20150621 232030 11.27 4.56 20150621 232031 3.11 4.92 20150621 232032 16.29 5.04 20150621 232033 2.75 4.87 20150621 232034 10.15 4.17 20150621 232035 5.36 2.17 20150621 232036 10.14 4.18 20150621 232037 5.20 2.15 20150621 232038 10.14 4.18 20150621 232039 8.65 4.69 20150621 232040 10.12 4.19 20150621 232041 8.88 4.68 20150621 232042 11.33 3.35 20150621 232043 4.62 1.56 20150621 232045 11.25 3.29 20150621 232046 10.47 4.56 20150621 232047 9.38 5.46 20150621 232048 10.34 4.56 20150621 232049 9.44 5.47 20150621 232050 14.57 4.37 20150621 232051 1.20 4.37 20150621 232052 14.44 4.32 20150621 232053 4.57 2.00 20150621 232054 10.39 4.18 20150621 232055 4.50 1.99 20150621 232056 10.47 4.18 20150621 232057 10.38 4.60 20150621 232058 10.47 4.18 20150621 232059 10.56 4.59 20150621 232100 10.55 4.17 20150621 232101 3.26 1.45 20150621 232102 9.84 2.55 20150621 232103 3.68 2.00 20150621 232104 9.75 2.50 20150621 232105 8.52 4.66 20150621 232106 11.19 5.79 20150621 232107 8.35 4.66 20150621 232108 11.23 5.80 20150621 232109 13.53 3.67 20150621 232110 1.25 3.69 20150621 232111 13.47 3.64 20150621 232112 1.29 3.62 20150621 232113 11.04 3.93 20150621 232114 5.10 2.15 20150621 232115 11.02 3.89 20150621 232116 5.30 2.15 20150621 232117 11.02 3.89 20150621 232118 11.89 4.31 20150621 232119 10.99 3.86 20150621 232120 12.03 4.29 20150621 232121 8.99 2.16 20150621 232122 5.36 1.90 20150621 232123 8.89 2.12 20150621 232124 5.17 1.88 20150621 232125 11.38 5.87 20150621 232126 7.09 4.72 20150621 232127 11.47 5.88 20150621 232128 6.99 4.72 20150621 232129 3.16 3.22 20150621 232130 12.98 3.48 20150621 232131 3.51 3.18 20150621 232132 12.93 3.46 20150621 232133 5.91 2.03 20150621 232134 10.19 3.59 20150621 232136 5.68 2.01 20150621 232137 10.14 3.56 20150621 232138 5.45 1.99 20150621 232139 9.82 3.49 20150621 232140 12.38 3.92 20150621 232141 9.80 3.45 20150621 232142 12.40 3.90 20150621 232143 7.15 1.89 20150621 232144 1.29 2.10 20150621 232145 7.09 1.89 20150621 232146 1.10 2.07 20150621 232147 12.18 6.12 20150621 232148 6.99 4.93 20150621 232149 12.13 6.11 20150621 232150 6.95 4.93 20150621 232151 12.07 6.10 20150621 232152 11.49 3.21 20150621 232153 6.43 2.87 20150621 232154 11.40 3.20 20150621 232155 6.54 2.84 20150621 232156 11.28 3.20 20150621 232157 4.89 2.19 20150621 232158 9.64 3.13 20150621 232159 5.23 2.19 20150621 232200 9.59 3.09 20150621 232201 10.30 3.62 20150621 232202 9.59 3.09 20150621 232203 9.67 3.59 20150621 232204 9.55 3.06 20150621 232205 9.10 3.56 20150621 232206 6.99 2.00 20150621 232207 3.17 1.80 20150621 232208 6.98 2.01 20150621 232209 3.13 1.76 20150621 232210 6.97 2.03 20150621 232211 6.88 4.97 20150621 232212 11.57 5.95 20150621 232213 6.90 4.97 20150621 232214 11.54 5.94 20150621 232215 6.92 4.98 20150621 232216 6.00 2.66 20150621 232217 9.25 3.27 20150621 232218 6.06 2.64 20150621 232219 9.14 3.27 20150621 232220 6.12 2.62 20150621 232221 9.09 2.70 20150621 232222 8.72 2.71 20150621 232223 9.05 2.68 20150621 232224 9.25 2.71 20150621 232226 9.02 2.65 20150621 232227 6.39 2.79 20150621 232228 9.02 2.65 20150621 232229 6.35 2.75 20150621 232230 9.02 2.63 20150621 232231 6.30 2.70 20150621 232232 7.46 2.35 20150621 232233 4.51 2.12 20150621 232234 7.47 2.37 20150621 232235 4.48 2.12 20150621 232236 7.49 2.39 20150621 232237 4.46 2.11 20150621 232238 10.49 5.80 20150621 232239 7.16 4.99 20150621 232240 10.44 5.76 20150621 232241 7.16 4.96 20150621 232242 10.39 5.72 20150621 232243 8.21 3.27 20150621 232244 6.53 2.36 20150621 232245 8.18 3.27 20150621 232246 6.56 2.34 20150621 232247 8.14 3.26 20150621 232248 6.59 2.31 20150621 232249 8.90 2.46 20150621 232250 10.14 2.39 20150621 232251 8.80 2.44 20150621 232252 10.01 2.36 20150621 232253 8.71 2.42 20150621 232254 5.53 2.22 20150621 232255 8.71 2.42 20150621 232256 5.43 2.06 20150621 232257 8.22 2.40 20150621 232258 5.31 2.03 20150621 232259 8.12 2.39 20150621 232300 5.88 2.43 20150621 232301 7.50 2.80 20150621 232302 5.99 2.43 20150621 232303 7.58 2.82 20150621 232304 6.11 2.43 20150621 232305 7.65 2.84 20150621 232306 6.56 3.94 20150621 232308 6.54 3.83 20150621 232310 6.58 3.72 20150621 232312 8.02 2.96 20150621 232313 4.71 2.17 20150621 232314 7.73 2.94 20150621 232315 4.67 2.15 20150621 232317 7.45 2.92 20150621 232318 4.63 2.14 20150621 232319 7.16 2.90 20150621 232320 9.43 2.05 20150621 232321 6.62 2.22 20150621 232322 9.29 2.04 20150621 232323 6.54 2.21 20150621 232324 9.16 2.03 20150621 232325 6.47 2.19 20150621 232326 4.66 1.90 20150621 232327 6.47 2.19 20150621 232328 4.67 1.90 20150621 232329 6.40 2.18 20150621 232330 4.67 1.89 20150621 232331 6.33 2.16 20150621 232332 4.69 1.90 20150621 232333 8.36 3.11 20150621 232334 6.67 2.49 20150621 232335 8.40 3.13 20150621 232336 6.69 2.49 20150621 232337 8.45 3.15 20150621 232338 6.88 2.71 20150621 232340 7.05 2.19 20150621 232342 7.16 2.17 20150621 232344 7.28 2.15 20150621 232346 1.24 2.73 20150621 232347 3.58 2.40 20150621 232348 1.61 2.73 20150621 232349 3.57 2.40 20150621 232350 2.12 2.72 20150621 232351 3.56 2.40 20150621 232352 2.05 2.71 20150621 232353 3.63 2.40 20150621 232354 5.30 2.09 20150621 232355 7.65 2.07 20150621 232356 5.24 2.08 20150621 232357 7.65 2.08 20150621 232358 5.18 2.07 20150621 232359 7.65 2.10 20150621 232400 5.12 2.06 20150621 232401 3.50 1.95 20150621 232402 5.12 2.06 20150621 232403 3.24 1.96 20150621 232404 5.06 2.06 20150621 232405 3.00 1.98 20150621 232407 5.00 2.05 20150621 232410 8.52 2.84 20150621 232411 9.66 3.54 20150621 232412 8.60 2.84 20150621 232413 9.72 3.56 20150621 232414 8.64 2.84 20150621 232415 9.79 3.57 20150621 232416 8.67 2.84 20150621 232417 9.87 3.59 20150621 232418 4.34 2.15 20150621 232420 4.16 2.16 20150621 232422 3.91 2.16 20150621 232424 3.96 2.17 20150621 232426 3.78 2.53 20150621 232427 5.59 2.70 20150621 232428 3.90 2.53 20150621 232429 5.61 2.69 20150621 232430 4.03 2.52 20150621 232431 5.64 2.69 20150621 232432 4.18 2.51 20150621 232433 5.67 2.68 20150621 232434 4.06 2.51 20150621 232435 7.80 2.30 20150621 232436 4.42 2.00 20150621 232437 7.88 2.31 20150621 232438 4.42 2.00 20150621 232439 7.97 2.32 20150621 232440 4.41 1.99 20150621 232441 8.06 2.34 20150621 232442 4.41 1.99 20150621 232443 3.76 2.23 20150621 232444 4.41 1.99 20150621 232445 3.91 2.24 20150621 232446 4.39 1.99 20150621 232447 4.05 2.26 20150621 232448 4.38 1.98 20150621 232449 4.20 2.27 20150621 232450 4.36 1.98 20150621 232451 4.34 2.28 20150621 232452 4.35 1.97 20150621 232453 9.83 2.86 20150621 232454 10.95 3.92 20150621 232455 9.85 2.85 20150621 232456 10.96 3.92 20150621 232458 9.86 2.84 20150621 232459 10.97 3.92 20150621 232500 9.88 2.83 20150621 232501 10.98 3.92 20150621 232502 9.90 2.82 20150621 232504 6.41 2.43 20150621 232506 6.55 2.45 20150621 232508 7.07 2.46 20150621 232510 7.17 2.48 20150621 232512 7.28 2.50 20150621 232514 4.96 2.38 20150621 232515 5.76 2.73 20150621 232516 4.86 2.37 20150621 232517 5.78 2.71 20150621 232518 4.77 2.37 20150621 232519 5.81 2.69 20150621 232520 4.67 2.37 20150621 232521 5.83 2.67 20150621 232522 4.57 2.36 20150621 232523 5.85 2.65 20150621 232524 5.17 1.95 20150621 232526 5.14 1.94 20150621 232528 5.11 1.94 20150621 232530 5.09 1.94 20150621 232532 5.06 1.94 20150621 232534 5.03 1.94 20150621 232536 5.03 1.94 20150621 232537 6.93 2.62 20150621 232538 5.03 1.93 20150621 232539 6.93 2.63 20150621 232540 5.03 1.93 20150621 232541 6.93 2.64 20150621 232542 5.03 1.93 20150621 232543 6.93 2.65 20150621 232544 5.03 1.93 20150621 232545 6.94 2.67 20150621 232546 5.03 1.93 20150621 232547 6.95 2.68 20150621 232549 10.26 4.08 20150621 232550 9.58 2.73 20150621 232551 10.29 4.08 20150621 232552 9.60 2.74 20150621 232553 10.32 4.08 20150621 232554 9.61 2.74 20150621 232555 10.03 4.05 20150621 232556 9.48 2.69 20150621 232557 10.10 4.04 20150621 232558 9.57 2.70 20150621 232559 10.20 4.04 20150621 232600 9.66 2.70 20150621 232601 10.30 4.03 20150621 232602 9.35 2.77 20150621 232604 9.34 2.78 20150621 232606 9.33 2.79 20150621 232608 9.34 2.80 20150621 232610 9.35 2.81 20150621 232612 9.36 2.82 20150621 232615 5.61 2.35 20150621 232616 4.93 2.32 20150621 232617 5.58 2.34 20150621 232618 4.97 2.32 20150621 232619 5.63 2.32 20150621 232620 5.02 2.32 20150621 232621 5.68 2.31 20150621 232622 5.06 2.32 20150621 232623 5.73 2.29 20150621 232624 5.10 2.32 20150621 232625 5.78 2.28 20150621 232628 5.17 2.32 20150621 232630 4.03 1.89 20150621 232632 3.95 1.89 20150621 232634 3.87 1.89 20150621 232645 3.79 1.87 20150621 232648 8.28 3.03 20150621 232649 3.73 1.87 20150621 232650 8.32 3.04 20150621 232652 8.36 3.05 20150621 232653 3.72 1.86 20150621 232654 8.40 3.05 20150621 232655 3.72 1.86 20150621 232656 8.45 3.06 20150621 232657 3.71 1.86 20150621 232658 8.49 3.07 20150621 232659 3.72 1.86 20150621 232701 3.75 1.86 20150621 232702 8.54 3.08 20150621 232703 3.78 1.86 20150621 232704 8.57 3.08 20150621 232705 3.81 1.86 20150621 232707 10.88 3.58 20150621 232708 11.45 2.78 20150621 232709 10.82 3.56 20150621 232710 11.45 2.78 20150621 232711 10.78 3.54 20150621 232712 11.45 2.78 20150621 232713 10.73 3.52 20150621 232714 11.45 2.78 20150621 232715 10.68 3.50 20150621 232716 11.45 2.78 20150621 232717 10.64 3.48 20150621 232718 11.45 2.78 20150621 232719 10.59 3.46 20150621 232720 11.46 2.78 20150621 232721 10.58 3.44 20150621 232722 11.46 2.78 20150621 232723 10.57 3.43 20150621 232724 11.47 2.79 20150621 232725 10.56 3.41 20150621 232726 10.31 3.21 20150621 232727 3.95 0.83 20150621 232728 10.34 3.22 20150621 232730 3.82 0.85 20150621 232731 10.33 3.22 20150621 232732 3.64 0.87 20150621 232733 10.32 3.23 20150621 232734 3.46 0.89 20150621 232735 10.32 3.23 20150621 232736 2.10 0.78 20150621 232737 10.14 3.25 20150621 232738 1.81 0.80 20150621 232739 10.15 3.26 20150621 232740 1.56 0.82 20150621 232741 10.17 3.26 20150621 232742 1.45 0.84 20150621 232743 10.20 3.27 20150621 232744 1.38 0.87 20150621 232745 10.23 3.27 20150621 232746 1.35 0.89 20150621 232748 1.37 0.92 20150621 232749 10.28 3.28 20150621 232750 1.44 0.94 20150621 232751 7.23 2.32 20150621 232752 9.47 1.99 20150621 232753 7.23 2.32 20150621 232754 9.48 1.96 20150621 232755 7.24 2.32 20150621 232756 9.49 1.93 20150621 232757 7.25 2.31 20150621 232758 9.50 1.90 20150621 232759 7.25 2.31 20150621 232800 9.51 1.87 20150621 232801 7.25 2.31 20150621 232802 9.52 1.83 20150621 232803 7.24 2.31 20150621 232804 9.53 1.78 20150621 232805 7.24 2.30 20150621 232806 9.55 1.74 20150621 232807 7.23 2.30 20150621 232808 9.56 1.70 20150621 232809 7.23 2.30 20150621 232810 9.57 1.65 20150621 232811 7.23 2.30 20150621 232812 9.85 1.66 20150621 232813 7.24 2.30 20150621 232814 10.14 1.67 20150621 232815 7.25 2.29 20150621 232816 10.43 1.67 20150621 232817 7.26 2.29 20150621 232818 10.72 1.68 20150621 232819 5.13 1.86 20150621 232822 5.13 1.86 20150621 232824 5.13 1.86 20150621 232826 5.14 1.87 20150621 232828 3.63 1.82 20150621 232829 7.78 1.89 20150621 232830 3.57 1.82 20150621 232831 7.74 1.88 20150621 232832 3.58 1.82 20150621 232833 7.82 1.88 20150621 232834 3.59 1.82 20150621 232835 7.90 1.88 20150621 232836 3.61 1.82 20150621 232837 7.98 1.88 20150621 232838 3.63 1.82 20150621 232839 8.06 1.87 20150621 232840 3.66 1.83 20150621 232842 3.69 1.82 20150621 232844 3.72 1.82 20150621 232846 3.75 1.81 20150621 232848 3.78 1.81 20150621 232850 3.81 1.81 20150621 232852 3.91 1.80 20150621 232854 4.01 1.79 20150621 232856 4.11 1.78 20150621 232857 8.23 3.04 20150621 232858 4.11 1.78 20150621 232859 8.22 3.03 20150621 232900 4.22 1.78 20150621 232901 8.21 3.02 20150621 232902 4.33 1.77 20150621 232903 8.19 3.01 20150621 232904 4.49 1.77 20150621 232905 8.18 3.00 20150621 232906 4.65 1.76 20150621 232907 8.17 2.99 20150621 233701 7.42 2.02 20150621 233702 8.03 2.33 20150621 233703 7.48 2.02 20150621 233704 8.02 2.33 20150621 233706 7.47 2.02 20150621 233707 8.01 2.33 20150621 233708 7.46 2.02 20150621 233709 8.00 2.32 20150621 233710 7.46 2.02 20150621 233711 7.99 2.32 20150621 233712 7.45 2.02 20150621 233713 7.99 2.31 20150621 233714 7.45 2.02 20150621 233715 7.98 2.31 20150621 233716 7.41 2.02 20150621 233717 7.98 2.30 20150621 233718 7.37 2.02 20150621 233719 7.98 2.30 20150621 233720 7.33 2.02 20150621 233721 7.98 2.29 20150621 233722 7.29 2.02 20150621 233723 7.97 2.28 20150621 233724 7.25 2.02 20150621 233725 7.95 2.28 20150621 233726 7.21 2.03 20150621 233727 7.93 2.27 20150621 233728 7.16 2.03 20150621 233729 7.91 2.27 20150621 233730 7.11 2.03 20150621 233731 7.89 2.26 20150621 233732 7.07 2.03 20150621 233733 7.87 2.25 20150621 233734 7.02 2.03 20150621 233735 9.46 1.58 20150621 233736 7.30 2.06 20150621 233737 9.41 1.58 20150621 233738 7.31 2.05 20150621 233739 9.36 1.59 20150621 233740 7.32 2.04 20150621 233741 9.30 1.59 20150621 233742 7.33 2.04 20150621 233743 9.25 1.59 20150621 233744 7.33 2.03 20150621 233745 9.28 1.60 20150621 233746 6.45 2.00 20150621 233747 8.78 1.51 20150621 233748 6.37 1.99 20150621 233749 8.77 1.51 20150621 233750 6.29 1.97 20150621 233751 8.77 1.52 20150621 233752 6.21 1.96 20150621 233753 8.76 1.52 20150621 233754 6.13 1.95 20150621 233755 8.74 1.52 20150621 233757 6.02 1.94 20150621 233758 8.72 1.52 20150621 233759 5.91 1.92 20150621 233800 8.69 1.52 20150621 233801 5.82 1.91 20150621 233802 8.67 1.52 20150621 233803 5.73 1.89 20150621 233804 8.65 1.52 20150621 233805 5.65 1.88 20150621 233806 8.64 1.52 20150621 233807 5.67 1.87 20150621 233808 8.63 1.51 20150621 233809 8.15 2.04 20150621 233810 8.63 1.51 20150621 233811 8.26 2.06 20150621 233812 8.62 1.51 20150621 233813 8.38 2.09 20150621 233814 8.61 1.51 20150621 233815 8.49 2.11 20150621 233816 8.60 1.51 20150621 233817 8.59 2.13 20150621 233818 8.57 1.51 20150621 233819 8.69 2.15 20150621 233820 8.55 1.50 20150621 233821 8.79 2.17 20150621 233822 8.52 1.50 20150621 233823 8.89 2.18 20150621 233824 8.50 1.49 20150621 233825 8.99 2.20 20150621 233826 8.48 1.49 20150621 233827 9.04 2.21 20150621 233828 8.38 1.47 20150621 233829 9.10 2.22 20150621 233830 8.28 1.46 20150621 233831 9.16 2.23 20150621 233832 8.18 1.45 20150621 233833 9.21 2.24 20150621 233834 8.08 1.43 20150621 233835 9.27 2.25 20150621 233839 8.52 2.59 20150621 233841 6.93 2.52 20150621 233843 5.37 2.45 20150621 233859 10.08 4.01 20150621 233900 5.84 1.41 20150621 233901 9.92 4.02 20150621 233902 5.85 1.41 20150621 233903 9.76 4.04 20150621 233904 5.87 1.41 20150621 233905 9.59 4.06 20150621 233906 5.88 1.40 20150621 233907 9.43 4.07 20150621 233908 5.90 1.40 20150621 233909 9.46 4.07 20150621 233910 5.91 1.39 20150621 233911 9.49 4.08 20150621 233912 5.93 1.39 20150621 233913 9.52 4.08 20150621 233929 5.75 1.35 20150621 233931 5.80 1.34 20150621 233933 5.71 1.32 20150621 233935 5.62 1.31 20150621 233937 5.54 1.30 20150621 233938 7.13 2.19 20150621 233939 6.53 1.98 20150621 233940 7.09 2.18 20150621 233941 6.43 1.97 20150621 233942 7.05 2.18 20150621 233943 6.33 1.95 20150621 233944 7.02 2.18 20150621 233945 6.23 1.94 20150621 233946 6.98 2.18 20150621 233947 6.14 1.93 20150621 233948 6.94 2.18 20150621 233949 6.04 1.92 20150621 233950 7.01 2.18 20150621 233951 5.94 1.91 20150621 233952 7.07 2.18 20150621 233953 7.87 1.42 20150621 233954 6.47 1.42 20150621 233955 7.80 1.43 20150621 233956 6.48 1.41 20150621 233957 7.73 1.45 20150621 233958 6.50 1.39 20150621 233959 7.62 1.45 20150621 234000 6.02 1.36 20150621 234001 7.51 1.46 20150621 234002 5.55 1.32 20150621 234003 7.40 1.47 20150621 234004 5.07 1.29 20150621 234005 7.29 1.47 20150621 234006 4.61 1.25 20150621 234007 7.18 1.48 20150621 234008 9.99 2.29 20150621 234009 7.19 1.48 20150621 234010 9.98 2.27 20150621 234011 7.02 1.49 20150621 234012 9.96 2.25 20150621 234013 6.85 1.50 20150621 234014 9.95 2.23 20150621 234015 6.68 1.50 20150621 234016 9.93 2.22 20150621 234018 6.51 1.51 20150621 234019 9.92 2.20 20150621 234020 7.22 1.61 20150621 234021 10.13 2.23 20150621 234035 4.19 0.96 20150621 234037 4.16 0.96 20150621 234039 4.14 0.95 20150621 234041 4.08 0.95 20150621 234043 4.04 0.95 20150621 234045 4.00 0.95 20150621 234046 7.74 2.28 20150621 234047 6.08 1.83 20150621 234048 7.71 2.27 20150621 234049 6.17 1.83 20150621 234050 7.67 2.27 20150621 234051 6.07 1.82 20150621 234052 7.63 2.27 20150621 234053 5.96 1.81 20150621 234054 7.59 2.26 20150621 234055 5.86 1.80 20150621 234056 7.55 2.26 20150621 234057 6.57 1.61 20150621 234059 6.56 1.60 20150621 234101 6.54 1.59 20150621 234103 6.52 1.59 20150621 234105 6.51 1.58 20150621 234108 6.66 1.64 20150621 234109 8.06 1.66 20150621 234110 6.66 1.64 20150621 234111 7.94 1.63 20150621 234112 6.67 1.64 20150621 234113 7.86 1.61 20150621 234114 6.65 1.63 20150621 234115 7.79 1.59 20150621 234116 6.63 1.61 20150621 234129 5.03 1.04 20150621 234131 5.16 1.05 20150621 234133 5.24 1.07 20150621 234135 5.32 1.09 20150621 234137 4.38 1.68 20150621 234138 7.42 2.19 20150621 234139 4.41 1.67 20150621 234140 7.36 2.17 20150621 234141 4.44 1.67 20150621 234142 7.30 2.16 20150621 234143 4.40 1.66 20150621 234144 7.22 2.15 20150621 234145 4.37 1.66 20150621 234147 5.72 1.43 20150621 234149 5.65 1.42 20150621 234151 5.58 1.41 20150621 234153 5.31 1.38 20150621 234154 5.96 1.19 20150621 234155 5.31 1.38 20150621 234156 5.83 1.17 20150621 234157 5.21 1.37 20150621 234159 5.69 1.16 20150621 234200 5.12 1.36 20150621 234201 5.56 1.14 20150621 234202 5.03 1.34 20150621 234211 3.68 1.21 20150621 234213 3.51 1.20 20150621 234215 3.60 1.21 20150621 234217 3.69 1.21 20150621 234219 2.65 1.56 20150621 234220 5.31 1.93 20150621 234221 2.50 1.56 20150621 234222 5.20 1.92 20150621 234223 2.35 1.55 20150621 234224 5.09 1.90 20150621 234225 2.23 1.54 20150621 234227 4.30 1.25 20150621 234229 4.35 1.24 20150621 234231 4.41 1.24 20150621 234233 4.41 1.24 20150621 234234 4.19 1.03 20150621 234235 4.50 1.23 20150621 234236 4.55 1.02 20150621 234237 4.24 1.20 20150621 234238 4.53 1.02 20150621 234239 4.26 1.19 20150621 234248 3.18 1.35 20150621 234251 3.11 1.34 20150621 234253 3.07 1.33 20150621 234254 4.21 1.79 20150621 234255 2.72 1.47 20150621 234256 4.18 1.78 20150621 234257 2.71 1.47 20150621 234258 4.08 1.77 20150621 234259 2.72 1.47 20150621 234300 3.99 1.77 20150621 234301 4.55 1.14 20150621 234303 4.62 1.13 20150621 234305 4.69 1.12 20150621 234307 4.69 1.12 20150621 234308 4.36 1.06 20150621 234309 4.76 1.11 20150621 234310 4.38 1.06 20150621 234311 4.84 1.10 20150621 234312 4.41 1.06 20150621 234320 3.18 1.43 20150621 234322 3.22 1.43 20150621 234324 3.27 1.43 20150621 234325 3.25 1.66 20150621 234326 3.81 1.44 20150621 234327 3.25 1.65 20150621 234328 3.64 1.43 20150621 234329 3.27 1.65 20150621 234330 5.41 1.02 20150621 234332 5.45 1.01 20150621 234334 5.49 1.00 20150621 234336 5.49 1.00 20150621 234337 4.13 1.09 20150621 234338 5.52 0.99 20150621 234340 4.07 1.09 20150621 234341 5.49 0.98 20150621 234348 4.37 1.45 20150621 234350 4.31 1.44 20150621 234352 4.25 1.44 20150621 234353 3.95 1.58 20150621 234354 1.21 1.41 20150621 234355 4.04 1.57 20150621 234356 1.01 1.41 20150621 234357 4.13 1.57 20150621 234358 5.40 0.94 20150621 234400 5.41 0.94 20150621 234402 5.41 0.94 20150621 234403 3.25 1.13 20150621 234404 5.41 0.94 20150621 234405 3.18 1.14 20150621 234406 5.42 0.94 20150621 234407 3.11 1.15 20150621 234413 2.60 1.51 20150621 234415 3.19 1.49 20150621 234417 2.52 1.40 20150621 234418 4.77 1.56 20150621 234419 3.67 1.39 20150621 234420 4.86 1.56 20150621 234421 3.79 1.39 20150621 234423 5.66 0.97 20150621 234425 5.69 0.98 20150621 234426 2.67 1.23 20150621 234427 5.69 0.98 20150621 234428 2.63 1.24 20150621 234429 5.71 0.98 20150621 234431 2.59 1.25 20150621 234437 3.75 1.47 20150621 234439 3.92 1.46 20150621 234441 3.18 1.39 20150621 234442 6.13 1.61 20150621 234443 3.39 1.38 20150621 234444 6.18 1.61 20150621 234445 5.75 1.02 20150621 234447 5.79 1.03 20150621 234449 5.79 1.03 20150621 234450 1.33 1.36 20150621 234451 5.83 1.04 20150621 234452 1.33 1.37 20150621 234458 3.63 1.36 20150621 234500 3.46 1.35 20150621 234501 6.66 1.66 20150621 234502 4.25 1.34 20150621 234503 6.72 1.67 20150621 234504 4.16 1.34 20150621 234506 6.18 1.10 20150621 234508 6.24 1.10 20150621 234509 1.76 1.44 20150621 234510 6.24 1.10 20150621 234511 1.74 1.44 20150621 234512 6.29 1.11 20150621 234517 3.19 1.33 20150621 234519 3.16 1.32 20150621 234522 3.69 1.35 20150621 234523 8.26 1.80 20150621 234524 3.70 1.35 20150621 234526 3.30 1.11 20150621 234528 3.29 1.11 20150621 234529 2.22 1.51 20150621 234530 3.29 1.11 20150621 234531 2.16 1.52 20150621 234532 3.29 1.12 20150621 234537 2.70 1.22 20150621 234539 2.65 1.21 20150621 234540 9.56 1.96 20150621 234541 3.89 1.34 20150621 234542 9.67 1.98 20150621 234543 3.51 1.11 20150621 234545 3.57 1.10 20150621 234547 3.57 1.10 20150621 234548 2.74 1.60 20150621 234549 3.74 1.09 20150621 234554 4.58 1.18 20150621 234556 4.53 1.16 20150621 234557 9.92 2.14 20150621 234558 4.05 1.38 20150621 234559 10.05 2.16 20150621 234600 3.56 1.06 20150621 234602 3.45 1.06 20150621 234603 3.31 1.68 20150621 234604 3.45 1.06 20150621 234605 3.44 1.69 20150621 234606 3.35 1.06 20150621 234612 3.84 1.08 20150621 234614 4.22 1.40 20150621 234615 10.71 2.30 20150621 234616 4.21 1.41 20150621 234618 3.23 1.04 20150621 234620 3.23 1.04 20150621 234621 3.76 1.79 20150621 234622 1.81 1.05 20150621 234627 3.94 1.14 20150621 234629 4.81 1.51 20150621 234630 11.57 2.47 20150621 234631 4.85 1.52 20150621 234633 3.38 1.06 20150621 234635 3.38 1.06 20150621 234636 4.56 1.90 20150621 234637 3.59 1.05 20150621 234642 5.40 1.19 20150621 234644 5.17 1.59 20150621 234645 11.33 2.63 20150621 234646 4.39 1.01 20150621 234648 4.52 0.99 20150621 234649 3.70 2.02 20150621 234650 4.52 0.99 20150621 234651 3.49 2.04 20150621 234655 7.21 1.35 20150621 234657 7.26 1.65 20150621 234658 11.07 2.78 20150621 234659 7.30 1.66 20150621 234701 4.63 0.91 20150621 234704 4.63 0.91 20150621 234705 2.44 2.16 20150621 234709 7.34 1.36 20150621 234711 7.28 1.35 20150621 234712 8.36 2.78 20150621 234713 7.87 1.80 20150621 234715 3.73 0.75 20150621 234717 3.73 0.75 20150621 234718 2.66 2.27 20150621 234722 7.61 1.30 20150621 234724 8.68 1.73 20150621 234725 6.98 2.75 20150621 234726 8.74 1.75 20150621 234728 3.82 0.74 20150621 234729 4.65 2.30 20150621 234730 3.82 0.74 20150621 234731 5.04 2.31 20150621 234735 8.15 1.28 20150621 234736 4.12 2.50 20150621 234737 9.06 1.84 20150621 234738 3.99 2.47 20150621 234739 3.49 0.74 20150621 234741 3.49 0.74 20150621 234742 6.74 2.36 20150621 234746 8.32 1.23 20150621 234748 9.48 1.89 20150621 234749 3.46 2.32 20150621 234750 3.11 0.75 20150621 234758 7.28 1.32 20150621 234800 8.38 1.52 20150621 234801 3.53 2.38 20150621 234802 2.41 0.83 20150621 234804 2.47 0.83 20150621 234809 6.31 1.28 20150621 234812 4.21 2.40 20150621 234813 2.89 0.86 20150621 234816 8.39 2.40 20150621 234820 6.72 1.40 20150621 234822 5.96 1.31 20150621 234823 4.13 2.53 20150621 234824 3.36 0.96 20150621 234826 3.36 0.96 20150621 234827 8.48 2.40 20150621 234831 6.61 1.36 20150621 234832 4.66 2.55 20150621 234833 5.63 1.29 20150621 234835 3.75 1.01 20150621 234836 7.72 2.30 20150621 234837 3.75 1.01 20150621 234840 7.17 1.38 20150621 234842 5.30 1.26 20150621 234845 4.05 1.04 20150621 234846 6.74 2.18 20150621 234847 4.58 1.12 20150621 234850 7.48 1.46 20150621 234852 3.44 1.05 20150621 234853 3.78 2.66 20150621 234854 5.07 1.16 20150621 234856 5.07 1.16 20150621 234857 6.25 2.09 20150621 234859 6.47 1.30 20150621 234901 2.89 1.02 20150621 234902 3.67 2.65 20150621 234903 5.76 1.21 20150621 234905 5.76 1.21 20150621 234906 5.07 2.01 20150621 234908 5.08 1.01 20150621 234910 2.18 0.99 20150621 234911 3.44 2.63 20150621 234912 5.53 1.27 20150621 234914 5.53 1.27 20150621 234917 4.75 0.70 20150621 234919 1.63 0.89 20150621 234920 2.45 2.68 20150621 234921 5.46 1.25 20150621 234922 3.32 2.01 20150621 234923 5.46 1.25 20150621 234926 6.76 0.79 20150621 234927 1.99 2.66 20150621 234928 1.85 0.89 20150621 234930 5.39 1.22 20150621 234931 1.85 2.05 20150621 234936 7.15 0.93 20150621 234937 3.40 2.70 20150621 234938 5.53 1.30 20150621 234940 5.53 1.30 20150621 234941 0.73 2.13 20150621 234943 7.37 1.20 20150621 234945 3.90 1.00 20150621 234947 5.62 1.37 20150621 234948 1.32 2.19 20150621 234952 5.56 1.05 20150621 234953 4.63 2.63 20150621 234954 5.50 1.42 20150621 234956 5.50 1.42 20150621 234959 1.06 0.95 20150621 235000 4.47 2.57 20150621 235001 4.81 1.09 20150621 235003 6.40 1.77 20150621 235004 3.04 2.32 20150621 235006 4.66 0.92 20150621 235008 5.06 1.08 20150621 235010 6.60 1.83 20150621 235011 3.71 2.38 20150621 235015 5.42 1.06 20150621 235017 6.90 1.87 20150621 235018 4.38 2.44 20150621 235022 5.35 0.95 20150621 235025 9.26 2.40 20150621 235026 4.21 2.39 20150621 235032 9.68 2.48 20150621 235033 4.54 2.39 20150621 235039 10.10 2.56 20150621 235040 4.82 2.37 20150621 235042 4.15 0.58 20150621 235046 12.08 3.15 20150621 235049 4.10 0.58 20150621 235050 3.36 2.32 20150621 235051 12.80 3.22 20150621 235053 12.80 3.22 20150621 235057 2.67 2.31 20150621 235058 13.15 3.21 20150621 235059 6.32 1.93 20150621 235105 16.14 3.74 20150621 235108 2.94 0.42 20150621 235109 1.76 2.25 20150621 235110 16.57 3.65 20150621 235112 16.57 3.65 20150621 235118 16.87 3.59 20150621 235119 7.77 1.61 20150621 235121 3.09 0.42 20150621 235122 2.75 2.32 20150621 235123 17.06 3.54 20150621 235124 7.45 1.49 20150621 235130 17.50 3.25 20150621 235134 5.52 2.47 20150621 235135 17.33 3.15 20150621 235139 7.03 2.56 20150621 235140 17.25 3.08 20150621 235144 9.48 2.68 20150621 235147 14.20 2.31 20150621 235152 13.24 2.30 20150621 235157 11.72 2.36 20150621 235202 1.59 2.32 20150621 235207 11.85 2.59 20150621 235208 3.54 2.42 20150621 235212 11.49 2.49 20150621 235213 4.53 2.53 20150621 235217 11.14 2.38 20150621 235218 5.53 2.65 20150621 235222 11.00 2.17 20150621 235223 5.04 2.55 20150621 235228 5.83 2.68 20150621 235233 6.65 2.82 20150621 235238 6.45 2.90 20150621 235240 8.95 1.70 20150621 235241 6.28 3.07 20150621 235242 7.35 0.70 20150621 235245 8.41 1.61 20150621 235246 6.58 3.27 20150621 235247 7.94 0.80 20150621 235251 7.04 3.38 20150621 235257 8.33 3.51 20150621 235259 6.37 1.09 20150621 235300 9.89 3.70 20150621 235301 7.73 0.98 20150621 235305 10.73 3.78 20150621 235309 8.18 0.85 20150621 235312 5.78 0.85 20150621 235313 14.86 3.88 20150621 235318 14.98 3.84 20150621 235320 4.57 0.71 20150621 235321 15.24 3.76 20150621 235322 5.93 0.69 20150621 235326 16.24 3.65 20150621 235328 4.58 0.67 20150621 235329 16.11 3.46 20150621 235330 4.55 0.71 20150621 235337 16.01 3.27 20150621 235341 5.49 0.72 20150621 235343 3.61 0.75 20150621 235345 15.78 2.88 20150621 235348 1.94 0.54 20150621 235349 15.40 2.68 20150621 235350 6.70 0.72 20150621 235353 7.10 0.72 20150621 235355 4.07 0.81 20150621 235357 14.97 2.50 20150621 235400 14.26 2.36 20150621 235403 13.91 2.29 20150621 235404 3.18 0.84 20150621 235409 4.19 0.81 20150621 235411 13.35 2.10 20150621 235414 13.13 2.00 20150621 235417 13.03 1.95 20150621 235418 9.64 0.79 20150621 235426 1.42 0.75 20150621 235428 11.88 1.67 20150621 235429 1.50 0.74 20150621 235431 11.70 1.62 20150621 235432 1.62 0.74 20150621 235434 11.52 1.58 20150621 235438 10.75 1.40 20150621 235440 3.17 0.34 20150621 235441 10.54 1.37 20150621 235444 10.33 1.34 20150621 235447 10.12 1.31 20150621 235450 9.91 1.27 20150621 235453 9.01 1.18 20150621 235456 8.84 1.16 20150621 235459 8.67 1.14 20150621 235503 1.60 0.63 20150621 235505 8.26 1.05 20150621 235506 1.81 0.63 20150621 235508 8.17 1.03 20150621 235509 2.04 0.61 20150621 235512 2.27 0.60 20150621 235524 8.58 1.10 20150621 235527 8.44 1.10 20150621 235530 8.15 1.15 20150621 235531 3.60 0.57 20150621 235540 7.29 1.17 20150621 235543 7.29 1.17 20150621 235544 3.20 0.55 20150621 235551 7.31 1.17 20150621 235554 6.28 1.18 20150621 235555 2.66 0.48 20150621 235556 5.25 0.56 20150621 235601 6.31 1.18 20150621 235604 5.72 1.19 20150621 235605 3.01 0.42 20150621 235606 3.76 0.54 20150621 235611 5.72 1.19 20150621 235613 3.00 0.51 20150621 235618 5.06 1.22 20150621 235619 3.69 0.43 20150621 235620 4.82 0.71 20150621 235625 3.40 1.25 20150621 235626 3.82 0.41 20150621 235627 5.36 0.82 20150621 235629 3.79 1.25 20150621 235636 0.60 1.28 20150621 235638 5.70 0.91 20150621 235641 1.32 1.28 20150621 235643 5.95 0.94 20150621 235652 1.65 1.33 20150621 235700 1.87 1.41 20150621 235701 4.30 0.40 20150621 235704 2.21 1.40 20150621 235705 4.03 0.40 20150621 235708 1.32 1.53 20150621 235709 5.24 0.58 20150621 235713 5.11 0.58 20150621 235723 4.97 1.86 20150621 235726 3.70 0.41 20150621 235727 6.13 1.87 20150621 235730 0.58 1.41 20150621 235731 3.85 0.42 20150621 235737 7.30 1.83 20150621 235739 0.66 1.27 20150621 235740 3.02 0.31 20150621 235746 7.80 1.72 20150621 235748 1.76 1.47 20150621 235754 2.22 0.24 20150621 235803 2.28 1.34 20150621 235808 2.86 1.53 20150621 235813 2.80 1.71 20150621 235814 6.68 0.43 20150621 235818 2.80 1.71 20150621 235830 2.75 1.79 20150621 235836 2.50 1.89 20150621 235842 2.46 1.97 20150621 235848 2.52 1.93 20150621 235901 2.80 2.05 20150621 235902 2.90 2.02 20150621 235908 2.42 2.09 20150621 235909 2.48 2.06 20150621 235917 2.01 2.10 20150621 235925 2.25 2.08 20150621 235933 2.55 2.05 20150621 235934 2.50 2.02 20150621 235955 8.29 1.21 20150621 235956 8.29 1.21 20150622 000008 8.42 2.19 20150622 000009 18.62 1.79 20150622 000022 11.63 2.20 20150622 000023 12.03 2.20 20150622 000044 10.70 1.96 20150622 000045 10.70 1.96 20150622 000046 10.70 1.96 20150622 002239 14.19 1.50 20150622 002240 12.53 1.73 20150622 002241 12.61 1.53 20150622 002242 12.73 1.67 20150622 002243 11.04 1.56 20150622 002244 12.93 1.61 20150622 002245 9.47 1.59 20150622 002246 13.15 1.55 20150622 002247 7.90 1.62 20150622 002248 13.37 1.49 20150622 002249 6.34 1.65 20150622 002250 13.61 1.43 20150622 002252 9.99 2.18 20150622 002254 9.88 2.18 20150622 002256 9.80 2.18 20150622 002258 9.73 2.18 20150622 002300 10.21 2.18 20150622 002302 10.06 2.18 20150622 002304 9.94 2.18 20150622 002306 9.16 2.01 20150622 002308 9.17 2.05 20150622 002309 8.63 2.01 20150622 002311 9.26 1.76 20150622 002312 7.71 1.91 20150622 002313 9.26 1.81 20150622 002314 6.83 1.94 20150622 002315 9.26 1.86 20150622 002316 6.09 1.98 20150622 002317 9.26 1.91 20150622 002318 5.54 2.02 20150622 002319 9.26 1.96 20150622 002320 5.24 2.06 20150622 002321 9.26 2.01 20150622 002322 5.23 2.09 20150622 002323 9.48 2.01 20150622 002324 5.12 2.09 20150622 002325 9.72 2.01 20150622 002326 5.06 2.08 20150622 002327 9.98 2.01 20150622 002328 5.05 2.08 20150622 002329 19.17 6.07 20150622 002330 19.42 2.81 20150622 002331 18.33 5.93 20150622 002332 20.02 2.80 20150622 002333 18.35 5.92 20150622 002334 20.49 2.85 20150622 002335 18.38 5.92 20150622 002336 21.05 2.90 20150622 002337 18.41 5.92 20150622 002338 21.69 2.96 20150622 002339 18.44 5.92 20150622 002340 22.40 3.01 20150622 002341 18.48 5.91 20150622 002342 23.17 3.06 20150622 002343 18.15 6.08 20150622 002344 22.80 3.06 20150622 002345 17.83 6.25 20150622 002346 22.43 3.07 20150622 002347 17.52 6.41 20150622 002348 22.08 3.07 20150622 002349 17.20 6.58 20150622 002350 21.74 3.07 20150622 002351 11.43 2.14 20150622 002353 10.96 2.09 20150622 002355 10.49 2.04 20150622 002357 9.69 1.92 20150622 002359 9.90 1.92 20150622 002402 10.12 1.92 20150622 002404 10.18 1.92 20150622 002406 10.24 1.92 20150622 002408 10.29 1.93 20150622 002410 10.35 1.93 20150622 002412 10.40 1.93 20150622 002414 10.18 1.93 20150622 002416 9.98 1.93 20150622 002419 2.43 1.33 20150622 002421 1.64 1.37 20150622 002423 2.23 1.42 20150622 002424 17.16 1.65 20150622 002425 3.20 1.36 20150622 002426 16.71 1.67 20150622 002427 4.18 1.31 20150622 002428 16.26 1.68 20150622 002429 5.16 1.26 20150622 002430 15.81 1.70 20150622 002431 6.14 1.20 20150622 002432 15.37 1.72 20150622 002433 7.12 1.15 20150622 002434 15.14 1.73 20150622 002435 6.70 1.14 20150622 002436 15.18 1.74 20150622 002437 6.28 1.14 20150622 002438 15.48 1.76 20150622 002439 5.87 1.13 20150622 002440 16.03 1.77 20150622 002441 5.46 1.13 20150622 002442 16.81 1.78 20150622 002443 5.05 1.12 20150622 002444 13.76 1.79 20150622 002445 4.00 1.07 20150622 002446 12.68 1.81 20150622 002447 2.96 1.01 20150622 002448 14.03 1.82 20150622 002449 5.06 1.37 20150622 002450 23.18 3.97 20150622 002452 4.75 2.39 20150622 002453 23.25 3.92 20150622 002454 4.28 2.39 20150622 002455 23.32 3.87 20150622 002456 4.68 2.39 20150622 002457 23.14 3.78 20150622 002458 5.08 2.39 20150622 002459 22.96 3.68 20150622 002500 5.49 2.39 20150622 002501 22.80 3.58 20150622 002502 5.90 2.39 20150622 002503 22.65 3.49 20150622 002504 6.30 2.39 20150622 002505 22.52 3.39 20150622 002506 6.28 2.34 20150622 002507 22.19 3.38 20150622 002508 6.40 2.29 20150622 002509 21.87 3.37 20150622 002510 6.64 2.24 20150622 002511 21.54 3.35 20150622 002512 7.01 2.20 20150622 002513 21.22 3.34 20150622 002514 7.48 2.15 20150622 002515 20.90 3.33 20150622 002516 7.42 2.15 20150622 002517 19.87 3.31 20150622 002518 7.46 2.15 20150622 002519 18.84 3.29 20150622 002520 7.58 2.15 20150622 002521 17.81 3.28 20150622 002522 7.78 2.15 20150622 002523 16.79 3.26 20150622 002524 8.07 2.15 20150622 002525 15.76 3.24 20150622 002526 8.89 2.15 20150622 002527 16.27 3.26 20150622 002528 9.75 2.15 20150622 002529 16.79 3.29 20150622 002530 10.63 2.15 20150622 002531 17.30 3.31 20150622 002532 11.52 2.15 20150622 002533 17.82 3.33 20150622 002534 12.43 2.15 20150622 002535 18.34 3.36 20150622 002536 12.56 2.15 20150622 002537 12.56 2.69 20150622 002538 7.29 1.69 20150622 002539 12.63 2.69 20150622 002540 5.78 1.69 20150622 002542 12.70 2.70 20150622 002543 4.29 1.68 20150622 002544 12.62 2.79 20150622 002545 4.55 1.67 20150622 002546 12.62 2.75 20150622 002547 4.76 1.67 20150622 002548 12.14 2.71 20150622 002549 5.31 1.66 20150622 002550 11.67 2.66 20150622 002551 6.10 1.66 20150622 002552 11.20 2.62 20150622 002553 7.06 1.65 20150622 002554 10.73 2.58 20150622 002555 8.12 1.65 20150622 002556 10.26 2.53 20150622 002557 7.77 1.65 20150622 002558 10.69 2.58 20150622 002559 7.43 1.64 20150622 002600 11.12 2.62 20150622 002601 7.11 1.64 20150622 002602 11.56 2.67 20150622 002603 6.80 1.63 20150622 002604 11.99 2.71 20150622 002605 6.52 1.63 20150622 002606 12.42 2.76 20150622 002607 6.21 1.63 20150622 002608 11.95 2.76 20150622 002609 6.05 1.63 20150622 002610 11.49 2.76 20150622 002611 6.06 1.63 20150622 002612 11.02 2.76 20150622 002613 6.23 1.63 20150622 002614 10.55 2.76 20150622 002615 6.56 1.63 20150622 002616 10.09 2.76 20150622 002617 6.64 1.63 20150622 002618 10.17 2.72 20150622 002619 6.75 1.63 20150622 002620 10.34 2.67 20150622 002621 6.88 1.64 20150622 002622 10.59 2.63 20150622 002623 7.04 1.64 20150622 002624 10.93 2.59 20150622 002625 7.22 1.64 20150622 002626 11.34 2.54 20150622 002627 7.55 1.64 20150622 002628 11.71 2.55 20150622 002629 7.96 1.64 20150622 002630 12.11 2.56 20150622 002631 8.43 1.64 20150622 002633 12.52 2.57 20150622 002634 8.96 1.64 20150622 002635 12.96 2.58 20150622 002636 9.53 1.64 20150622 002637 13.41 2.59 20150622 002638 10.41 1.64 20150622 002639 12.76 2.62 20150622 002640 10.75 1.67 20150622 002641 13.76 2.58 20150622 002642 9.13 1.68 20150622 002643 13.35 2.55 20150622 002644 7.51 1.68 20150622 002645 13.01 2.51 20150622 002646 5.92 1.68 20150622 002647 12.78 2.48 20150622 002648 7.08 1.68 20150622 002649 14.38 2.53 20150622 002650 8.70 1.68 20150622 002651 16.30 2.59 20150622 002652 10.57 1.68 20150622 002653 18.44 2.64 20150622 002654 12.58 1.68 20150622 002655 20.73 2.70 20150622 002656 14.67 1.68 20150622 002657 23.13 2.75 20150622 002658 13.64 1.68 20150622 002659 24.17 2.74 20150622 002700 12.65 1.68 20150622 002701 25.26 2.73 20150622 002702 11.69 1.69 20150622 002703 26.40 2.72 20150622 002704 10.80 1.69 20150622 002705 27.57 2.71 20150622 002706 9.98 1.69 20150622 002707 28.78 2.69 20150622 002708 10.34 1.70 20150622 002709 26.18 2.67 20150622 002710 10.90 1.70 20150622 002711 23.58 2.65 20150622 002712 11.62 1.71 20150622 002713 20.98 2.63 20150622 002714 12.48 1.71 20150622 002715 18.39 2.61 20150622 002716 13.45 1.72 20150622 002717 15.79 2.58 20150622 002718 12.90 1.73 20150622 002719 15.72 2.56 20150622 002720 12.37 1.73 20150622 002721 15.79 2.54 20150622 002722 11.87 1.74 20150622 002724 15.99 2.52 20150622 002725 11.39 1.74 20150622 002726 16.32 2.50 20150622 002727 10.96 1.75 20150622 002728 16.76 2.48 20150622 002729 10.77 1.75 20150622 002730 18.97 2.56 20150622 002731 10.69 1.76 20150622 002732 21.61 2.63 20150622 002733 10.71 1.76 20150622 002734 24.52 2.71 20150622 002735 10.85 1.77 20150622 002736 52.61 2.75 20150622 002737 13.28 2.02 20150622 002738 58.30 2.86 20150622 002739 13.24 2.01 20150622 002740 48.41 2.84 20150622 002741 13.19 2.01 20150622 002742 38.68 2.83 20150622 002743 13.14 2.00 20150622 002744 29.26 2.81 20150622 002745 13.09 2.00 20150622 002746 20.58 2.80 20150622 002747 13.04 2.00 20150622 002748 14.09 2.79 20150622 002749 12.58 1.99 20150622 002750 14.15 2.78 20150622 002751 12.13 1.98 20150622 002752 14.21 2.77 20150622 002753 11.71 1.98 20150622 002754 14.27 2.77 20150622 002755 11.30 1.97 20150622 002756 14.34 2.76 20150622 002757 10.93 1.97 20150622 002758 14.42 2.76 20150622 002759 10.19 1.92 20150622 002800 15.57 2.75 20150622 002801 9.51 1.87 20150622 002802 17.00 2.74 20150622 002803 8.91 1.82 20150622 002804 18.65 2.73 20150622 002805 8.39 1.77 20150622 002806 20.47 2.72 20150622 002807 7.97 1.72 20150622 002808 22.41 2.72 20150622 002809 7.63 1.77 20150622 002810 26.15 2.71 20150622 002811 7.30 1.81 20150622 002812 30.52 2.70 20150622 002814 7.00 1.86 20150622 002815 35.30 2.70 20150622 002816 6.71 1.90 20150622 002817 40.33 2.69 20150622 002818 6.45 1.95 20150622 002819 45.53 2.69 20150622 002820 6.24 1.95 20150622 002821 38.85 2.68 20150622 002822 6.05 1.95 20150622 002823 32.37 2.67 20150622 002824 5.89 1.95 20150622 002825 26.26 2.66 20150622 002826 5.76 1.95 20150622 002827 20.86 2.65 20150622 002828 5.66 1.95 20150622 002829 16.83 2.65 20150622 002830 6.01 1.95 20150622 002831 15.71 2.64 20150622 002832 6.39 1.95 20150622 002833 9.45 2.57 20150622 002834 15.93 1.65 20150622 002835 10.48 2.52 20150622 002836 15.81 1.61 20150622 002837 11.71 2.47 20150622 002838 15.69 1.57 20150622 002839 13.10 2.42 20150622 002840 14.62 1.49 20150622 002841 13.89 2.47 20150622 002842 13.57 1.41 20150622 002843 14.68 2.51 20150622 002844 12.53 1.33 20150622 002845 15.48 2.56 20150622 002846 11.50 1.25 20150622 002847 16.27 2.60 20150622 002848 10.49 1.17 20150622 002849 17.06 2.65 20150622 002850 9.56 1.19 20150622 002851 16.69 2.65 20150622 002852 8.68 1.20 20150622 002853 16.32 2.65 20150622 002854 7.85 1.21 20150622 002855 15.95 2.65 20150622 002856 7.10 1.22 20150622 002857 15.58 2.65 20150622 002858 6.45 1.23 20150622 002859 15.21 2.65 20150622 002900 4.93 1.29 20150622 002901 15.22 2.60 20150622 002902 3.46 1.34 20150622 002903 15.43 2.56 20150622 002905 2.18 1.39 20150622 002906 15.85 2.51 20150622 002907 1.62 1.45 20150622 002908 16.46 2.47 20150622 002909 2.36 1.50 20150622 002910 17.24 2.42 20150622 002911 1.75 1.55 20150622 002912 18.27 2.38 20150622 002913 1.14 1.60 20150622 002914 19.31 2.34 20150622 002915 0.52 1.65 20150622 002916 20.34 2.30 20150622 002917 0.09 1.70 20150622 002918 21.37 2.26 20150622 002919 0.70 1.74 20150622 002920 22.40 2.21 20150622 002921 13.49 0.00 20150622 002922 7.31 2.01 20150622 002924 7.90 1.99 20150622 002926 8.57 1.96 20150622 002928 9.31 1.94 20150622 002930 8.73 2.02 20150622 002932 8.60 1.98 20150622 002934 9.03 1.99 20150622 002936 9.47 2.00 20150622 002938 9.92 2.01 20150622 002940 10.36 2.02 20150622 002942 10.81 2.02 20150622 002944 9.69 1.98 20150622 002946 8.63 1.94 20150622 002948 7.66 1.90 20150622 002950 6.82 1.85 20150622 002952 6.17 1.81 20150622 002955 6.62 1.82 20150622 002957 7.07 1.82 20150622 002959 7.54 1.83 20150622 003001 8.00 1.83 20150622 003003 8.48 1.84 20150622 003005 8.25 1.85 20150622 003007 8.07 1.86 20150622 003009 7.93 1.87 20150622 003011 7.85 1.88 20150622 003013 7.82 1.89 20150622 003015 7.88 1.90 20150622 003017 7.94 1.91 20150622 003019 7.99 1.91 20150622 003021 8.05 1.92 20150622 003023 8.11 1.93 20150622 003025 7.81 1.94 20150622 003027 10.67 1.99 20150622 003029 10.76 1.95 20150622 003031 10.85 1.92 20150622 003033 10.94 1.88 20150622 003035 11.03 1.89 20150622 003037 11.11 1.90 20150622 003039 11.20 1.91 20150622 003041 11.29 1.92 20150622 003043 11.38 1.93 20150622 003044 19.09 0.82 20150622 003046 11.30 1.94 20150622 003047 19.95 0.88 20150622 003048 11.24 1.95 20150622 003049 20.82 0.95 20150622 003050 11.22 1.95 20150622 003051 21.70 1.01 20150622 003052 11.22 1.96 20150622 003053 22.58 1.08 20150622 003054 11.25 1.97 20150622 003055 22.50 1.12 20150622 003056 11.27 2.02 20150622 003057 22.42 1.17 20150622 003058 11.31 2.07 20150622 003059 22.34 1.21 20150622 003100 11.38 2.12 20150622 003101 22.26 1.26 20150622 003102 11.48 2.17 20150622 003103 22.18 1.30 20150622 003104 11.60 2.23 20150622 003105 21.11 1.23 20150622 003106 11.25 2.23 20150622 003107 20.03 1.16 20150622 003108 10.89 2.23 20150622 003109 18.96 1.09 20150622 003110 10.55 2.23 20150622 003111 17.88 1.02 20150622 003112 10.21 2.23 20150622 003113 16.81 0.95 20150622 003114 9.88 2.23 20150622 003116 9.57 2.23 20150622 003118 9.35 2.23 20150622 003120 9.24 2.23 20150622 003122 9.24 2.23 20150622 003123 5.61 1.07 20150622 003124 9.96 2.44 20150622 003125 7.12 1.13 20150622 003126 9.77 2.39 20150622 003127 8.63 1.19 20150622 003128 9.61 2.35 20150622 003129 10.14 1.24 20150622 003130 9.46 2.30 20150622 003131 11.65 1.30 20150622 003132 9.34 2.25 20150622 003133 13.16 1.36 20150622 003134 9.23 2.21 20150622 003135 12.27 1.44 20150622 003137 9.00 2.20 20150622 003138 11.52 1.52 20150622 003139 8.87 2.19 20150622 003140 10.90 1.60 20150622 003141 8.82 2.18 20150622 003142 10.47 1.68 20150622 003143 8.87 2.17 20150622 003144 10.22 1.76 20150622 003145 9.02 2.17 20150622 003146 11.19 1.74 20150622 003147 9.02 2.15 20150622 003148 12.20 1.72 20150622 003149 9.02 2.14 20150622 003150 13.23 1.70 20150622 003151 9.02 2.13 20150622 003152 14.29 1.68 20150622 003153 9.02 2.12 20150622 003154 15.36 1.65 20150622 003155 9.02 2.11 20150622 003156 15.83 1.57 20150622 003157 9.04 2.09 20150622 003158 16.32 1.49 20150622 003159 9.06 2.08 20150622 003200 16.82 1.40 20150622 003201 9.09 2.07 20150622 003202 17.33 1.32 20150622 003203 9.11 2.06 20150622 003204 17.85 1.24 20150622 003205 9.13 2.05 20150622 003206 16.65 1.20 20150622 003207 8.92 2.04 20150622 003208 15.47 1.16 20150622 003209 8.83 2.03 20150622 003210 14.31 1.12 20150622 003211 8.84 2.02 20150622 003212 13.17 1.09 20150622 003213 8.98 2.01 20150622 003214 12.05 1.05 20150622 003215 9.22 2.00 20150622 003217 16.16 2.21 20150622 003219 8.19 2.15 20150622 003221 9.64 2.12 20150622 003223 11.14 2.08 20150622 003225 12.67 2.05 20150622 003228 12.81 2.10 20150622 003230 12.95 2.16 20150622 003232 13.09 2.21 20150622 003234 13.22 2.27 20150622 003236 13.36 2.32 20150622 003238 11.58 2.33 20150622 003240 9.81 2.34 20150622 003242 8.04 2.34 20150622 003244 6.30 2.35 20150622 003246 4.60 2.35 20150622 003248 4.70 2.32 20150622 003250 4.84 2.28 20150622 003252 5.01 2.24 20150622 003254 5.22 2.20 20150622 003256 5.45 2.16 20150622 003258 5.40 2.21 20150622 003300 5.35 2.26 20150622 003302 5.30 2.31 20150622 003304 5.25 2.36 20150622 003306 5.20 2.41 20150622 003308 5.68 2.37 20150622 003310 6.27 2.32 20150622 003312 6.93 2.27 20150622 003314 9.54 2.42 20150622 003316 9.30 2.41 20150622 003319 8.36 2.43 20150622 003321 7.60 2.44 20150622 003323 7.08 2.46 20150622 003325 10.41 3.70 20150622 003327 9.91 3.73 20150622 003329 10.30 3.71 20150622 003331 10.75 3.70 20150622 003333 11.26 3.69 20150622 003335 11.83 3.67 20150622 003337 12.44 3.66 20150622 003339 12.30 3.69 20150622 003341 12.18 3.72 20150622 003343 12.07 3.75 20150622 003345 11.99 3.78 20150622 003347 11.92 3.81 20150622 003349 11.47 3.75 20150622 003351 11.02 3.70 20150622 003353 10.59 3.64 20150622 003355 10.16 3.58 20150622 003357 9.75 3.52 20150622 003359 9.16 3.51 20150622 003401 8.58 3.51 20150622 003403 7.54 2.14 20150622 003404 9.32 3.99 20150622 003405 8.12 2.09 20150622 003406 9.55 4.03 20150622 003407 8.78 2.05 20150622 003409 8.98 3.69 20150622 003410 4.34 1.99 20150622 003411 9.06 3.74 20150622 003412 4.77 1.99 20150622 003413 9.32 3.80 20150622 003414 5.20 1.99 20150622 003415 9.76 3.85 20150622 003416 5.63 2.00 20150622 003417 10.35 3.91 20150622 003418 6.06 2.00 20150622 003419 10.44 3.92 20150622 003420 5.66 1.96 20150622 003421 10.53 3.93 20150622 003422 5.31 1.93 20150622 003423 10.62 3.94 20150622 003424 5.02 1.89 20150622 003425 10.71 3.96 20150622 003426 4.79 1.85 20150622 003427 10.81 3.97 20150622 003428 4.65 1.82 20150622 003429 10.41 3.98 20150622 003430 4.66 1.83 20150622 003431 10.01 4.00 20150622 003432 4.67 1.84 20150622 003433 9.61 4.01 20150622 003434 12.24 3.30 20150622 003435 15.94 2.77 20150622 003436 12.22 3.26 20150622 003437 15.89 2.71 20150622 003438 12.20 3.21 20150622 003439 15.53 2.70 20150622 003440 11.77 3.21 20150622 003441 15.17 2.69 20150622 003442 11.33 3.21 20150622 003443 14.83 2.68 20150622 003444 10.89 3.22 20150622 003445 14.49 2.67 20150622 003446 10.46 3.22 20150622 003447 14.16 2.66 20150622 003448 10.02 3.22 20150622 003449 13.82 2.60 20150622 003450 10.12 3.22 20150622 003451 13.47 2.55 20150622 003452 10.22 3.22 20150622 003453 13.14 2.50 20150622 003454 10.35 3.22 20150622 003455 12.82 2.44 20150622 003456 10.49 3.22 20150622 003457 12.51 2.39 20150622 003459 32.69 0.02 20150622 003500 15.74 1.69 20150622 003501 25.75 0.59 20150622 003502 13.12 1.47 20150622 003503 26.11 0.51 20150622 003504 12.77 1.47 20150622 003505 26.70 0.43 20150622 003506 12.47 1.48 20150622 003507 27.49 0.35 20150622 003508 12.22 1.48 20150622 003509 28.46 0.27 20150622 003510 12.03 1.49 20150622 003512 12.07 1.49 20150622 003514 12.12 1.49 20150622 003516 12.16 1.50 20150622 003518 12.21 1.50 20150622 003520 18.91 0.35 20150622 003521 4.14 1.92 20150622 003522 18.15 0.43 20150622 003523 4.49 1.92 20150622 003524 17.41 0.51 20150622 003525 4.86 1.93 20150622 003526 16.68 0.59 20150622 003527 5.25 1.94 20150622 003528 15.98 0.66 20150622 003529 5.64 1.95 20150622 003530 15.29 0.74 20150622 003531 6.11 1.96 20150622 003532 15.33 0.80 20150622 003533 6.59 1.96 20150622 003534 15.45 0.86 20150622 003535 7.07 1.97 20150622 003536 15.65 0.91 20150622 003537 7.55 1.98 20150622 003538 12.66 2.77 20150622 003540 12.47 2.72 20150622 003542 12.31 2.62 20150622 003544 12.22 2.52 20150622 003546 12.21 2.43 20150622 003548 12.27 2.33 20150622 003551 12.40 2.24 20150622 003553 12.87 3.59 20150622 003555 14.29 3.63 20150622 003557 4.01 1.40 20150622 003559 3.91 1.37 20150622 003601 3.84 1.35 20150622 003603 3.88 1.38 20150622 003605 3.92 1.40 20150622 003607 3.96 1.43 20150622 003609 4.00 1.46 20150622 003611 12.40 3.50 20150622 003612 12.37 2.33 20150622 003613 12.03 3.51 20150622 003614 12.84 2.29 20150622 003615 11.66 3.53 20150622 003616 13.33 2.25 20150622 003617 11.30 3.54 20150622 003618 13.83 2.21 20150622 003619 10.94 3.56 20150622 003620 14.35 2.18 20150622 003621 10.59 3.58 20150622 003622 14.32 2.23 20150622 003623 11.01 3.64 20150622 003624 14.29 2.29 20150622 003626 14.29 2.29 20150622 003628 14.26 2.35 20150622 003630 14.23 2.41 20150622 003632 14.20 2.46 20150622 003634 14.62 2.47 20150622 003636 15.05 2.48 20150622 003638 53.93 2.22 20150622 003640 14.75 4.37 20150622 003641 45.17 2.17 20150622 003642 11.69 3.71 20150622 003643 47.16 2.18 20150622 003644 11.83 3.79 20150622 003645 51.13 2.18 20150622 003646 11.98 3.87 20150622 003647 55.13 2.19 20150622 003648 12.14 3.95 20150622 003649 59.16 2.19 20150622 003650 12.31 4.03 20150622 003651 14.88 3.84 20150622 003653 14.99 3.78 20150622 003655 14.76 3.77 20150622 003657 14.52 3.75 20150622 003659 14.29 3.74 20150622 003701 14.06 3.72 20150622 003703 12.06 3.09 20150622 003705 11.77 3.28 20150622 003707 11.90 3.47 20150622 003709 12.45 3.66 20150622 003711 13.35 3.85 20150622 003713 8.07 3.25 20150622 003714 14.85 3.27 20150622 003715 7.69 3.29 20150622 003716 14.61 3.32 20150622 003717 7.33 3.32 20150622 003718 14.38 3.36 20150622 003719 7.00 3.35 20150622 003720 14.18 3.40 20150622 003721 6.68 3.38 20150622 003722 13.99 3.44 20150622 003724 13.99 3.44 20150622 003726 13.56 3.48 20150622 003728 15.04 3.54 20150622 003731 14.60 3.54 20150622 003733 14.17 3.53 20150622 003734 15.45 4.95 20150622 003735 110.03 3.30 20150622 003736 17.64 4.99 20150622 003737 88.73 3.15 20150622 003738 19.83 5.03 20150622 003739 67.59 3.01 20150622 003740 22.02 5.06 20150622 003741 46.85 2.86 20150622 003742 24.21 5.10 20150622 003743 27.55 3.55 20150622 003745 28.47 3.49 20150622 003747 29.81 3.48 20150622 003749 31.47 3.47 20150622 003751 33.40 3.46 20150622 003753 9.16 4.51 20150622 003755 9.13 4.56 20150622 003757 9.24 4.60 20150622 003759 9.53 4.65 20150622 003801 8.70 3.52 20150622 003802 7.15 3.92 20150622 003803 8.61 3.46 20150622 003804 7.32 3.91 20150622 003805 8.52 3.41 20150622 003806 7.10 3.91 20150622 003807 9.11 3.45 20150622 003808 6.95 3.90 20150622 003810 6.95 3.90 20150622 003812 6.87 3.90 20150622 003814 4.78 3.98 20150622 003816 5.99 4.02 20150622 003817 8.11 4.89 20150622 003818 92.30 3.15 20150622 003819 7.78 4.84 20150622 003820 80.95 2.99 20150622 003822 8.69 4.78 20150622 003823 70.10 2.84 20150622 003824 10.54 4.73 20150622 003825 60.02 2.68 20150622 003827 23.18 3.32 20150622 003829 21.74 3.32 20150622 003831 20.30 3.32 20150622 003833 7.36 4.96 20150622 003835 7.44 5.00 20150622 003837 7.52 5.05 20150622 003839 8.40 5.09 20150622 003841 8.25 3.62 20150622 003842 9.45 3.97 20150622 003843 7.78 3.67 20150622 003844 10.63 3.96 20150622 003845 7.31 3.71 20150622 003846 11.85 3.95 20150622 003847 6.86 3.75 20150622 003848 11.85 3.95 20150622 003850 13.22 3.99 20150622 003852 14.61 4.03 20150622 003854 16.00 4.07 20150622 003855 19.27 4.79 20150622 003856 54.88 3.12 20150622 003857 10.47 4.54 20150622 003858 49.71 3.07 20150622 003859 9.66 4.54 20150622 003900 43.19 2.99 20150622 003902 13.85 3.42 20150622 003904 14.90 3.42 20150622 003906 16.15 3.42 20150622 003908 14.19 5.53 20150622 003910 13.69 5.57 20150622 003913 13.20 5.61 20150622 003915 6.94 3.69 20150622 003916 6.99 4.42 20150622 003917 6.55 3.69 20150622 003918 6.95 4.46 20150622 003919 6.16 3.69 20150622 003920 6.25 4.45 20150622 003922 6.25 4.45 20150622 003924 5.56 4.44 20150622 003926 4.87 4.44 20150622 003927 9.43 5.21 20150622 003928 23.01 2.52 20150622 003929 12.63 5.31 20150622 003930 26.75 2.53 20150622 003931 13.22 5.32 20150622 003932 26.09 2.36 20150622 003934 16.49 3.75 20150622 003936 16.20 3.76 20150622 003938 13.39 4.27 20150622 003940 8.08 5.56 20150622 003942 8.53 5.52 20150622 003944 4.42 2.82 20150622 003945 5.01 4.67 20150622 003946 4.19 2.64 20150622 003947 3.75 4.71 20150622 003948 3.96 2.46 20150622 003949 2.82 4.74 20150622 003951 2.82 4.74 20150622 003953 1.90 4.73 20150622 003955 111.95 4.70 20150622 003956 20.98 5.37 20150622 003957 121.06 4.76 20150622 003958 20.91 5.35 20150622 003959 130.33 4.82 20150622 004001 24.37 4.25 20150622 004004 27.23 4.26 20150622 004006 30.11 4.27 20150622 004008 10.63 4.99 20150622 004010 10.43 4.95 20150622 004012 7.77 0.34 20150622 004013 13.55 4.88 20150622 004014 6.07 0.13 20150622 004015 15.99 4.90 20150622 004016 4.39 -0.08 20150622 004017 15.99 4.90 20150622 004019 1.45 4.95 20150622 004021 1.11 4.99 20150622 004022 18.64 5.63 20150622 004023 72.59 2.76 20150622 004024 19.07 5.62 20150622 004025 100.69 3.37 20150622 004027 23.15 4.07 20150622 004029 23.25 4.03 20150622 004031 8.70 4.14 20150622 004033 8.80 4.07 20150622 004035 9.12 4.05 20150622 004036 7.82 5.12 20150622 004037 3.27 -1.85 20150622 004038 7.64 5.11 20150622 004039 3.80 -1.98 20150622 004040 7.64 5.11 20150622 004042 7.46 5.09 20150622 004044 7.28 5.07 20150622 004045 20.27 5.25 20150622 004046 153.02 2.47 20150622 004047 20.82 5.19 20150622 004048 110.98 2.78 20150622 004050 38.83 3.86 20150622 004053 39.22 3.82 20150622 004055 12.53 4.36 20150622 004057 11.55 4.56 20150622 004059 5.54 -2.91 20150622 004100 5.13 5.17 20150622 004101 6.36 -2.76 20150622 004102 4.91 5.15 20150622 004104 4.91 5.15 20150622 004106 4.85 5.14 20150622 004107 17.03 4.63 20150622 004108 9.97 1.10 20150622 004109 16.43 4.56 20150622 004110 6.83 1.44 20150622 004111 18.69 -1.11 20150622 004112 10.23 3.76 20150622 004113 18.95 -1.15 20150622 004114 10.90 3.76 20150622 004115 30.19 4.81 20150622 004116 15.66 6.01 20150622 004117 29.29 4.88 20150622 004118 16.05 6.15 20150622 004119 7.76 5.06 20150622 004120 7.49 -1.07 20150622 004121 8.30 5.05 20150622 004122 8.37 -0.78 20150622 004123 8.30 5.05 20150622 004125 8.86 5.04 20150622 004127 23.31 1.73 20150622 004128 15.38 4.22 20150622 004129 22.15 1.62 20150622 004130 19.63 -0.69 20150622 004131 9.67 3.56 20150622 004132 14.94 -0.79 20150622 004133 17.43 3.62 20150622 004134 3.53 5.21 20150622 004135 20.65 6.44 20150622 004136 2.47 5.27 20150622 004137 21.10 6.52 20150622 004138 12.12 4.76 20150622 004139 13.76 0.67 20150622 004140 12.41 4.80 20150622 004141 13.58 0.90 20150622 004142 12.41 4.80 20150622 004145 12.73 4.84 20150622 004146 13.63 4.08 20150622 004147 18.95 1.95 20150622 004148 13.96 4.01 20150622 004149 19.19 1.78 20150622 004150 12.17 0.54 20150622 004151 18.19 3.57 20150622 004152 12.11 0.67 20150622 004153 20.60 6.45 20150622 004154 13.49 5.80 20150622 004155 20.56 6.48 20150622 004156 16.78 5.80 20150622 004157 14.61 2.70 20150622 004158 14.89 4.65 20150622 004159 15.01 2.97 20150622 004200 14.89 4.65 20150622 004202 14.83 4.64 20150622 004204 14.56 1.82 20150622 004205 11.83 3.54 20150622 004206 13.82 1.86 20150622 004207 13.93 1.82 20150622 004208 12.81 3.07 20150622 004209 14.15 1.91 20150622 004210 19.65 7.93 20150622 004211 25.06 5.68 20150622 004212 20.04 7.99 20150622 004213 13.87 4.69 20150622 004214 21.87 4.03 20150622 004215 13.78 4.68 20150622 004216 22.76 4.26 20150622 004217 13.78 4.68 20150622 004219 13.77 4.67 20150622 004220 9.94 3.63 20150622 004221 16.04 2.49 20150622 004222 9.15 3.53 20150622 004223 13.16 2.78 20150622 004224 19.04 2.71 20150622 004225 13.17 2.78 20150622 004226 12.79 5.81 20150622 004227 23.47 7.95 20150622 004228 11.44 5.85 20150622 004229 23.64 5.60 20150622 004230 7.90 4.41 20150622 004231 23.42 5.83 20150622 004232 7.90 4.41 20150622 004233 10.45 0.65 20150622 004235 8.17 4.36 20150622 004236 4.55 3.06 20150622 004237 14.87 2.59 20150622 004238 3.45 3.02 20150622 004239 13.29 2.61 20150622 004240 25.51 2.87 20150622 004241 10.58 2.78 20150622 004242 13.97 6.64 20150622 004243 21.51 8.09 20150622 004244 13.64 6.64 20150622 004245 14.38 5.71 20150622 004246 9.69 4.57 20150622 004247 11.09 5.62 20150622 004248 9.69 4.57 20150622 004250 9.17 4.53 20150622 004251 1.70 2.82 20150622 004252 9.74 3.38 20150622 004253 2.03 2.74 20150622 004254 14.30 3.05 20150622 004255 25.89 3.17 20150622 004256 13.95 3.06 20150622 004257 17.22 6.76 20150622 004258 20.64 7.76 20150622 004259 19.27 6.82 20150622 004300 3.25 5.00 20150622 004301 9.72 4.32 20150622 004302 5.34 1.48 20150622 004303 9.72 4.32 20150622 004304 4.71 1.49 20150622 004305 19.16 3.44 20150622 004306 6.85 2.48 20150622 004307 18.23 3.36 20150622 004308 33.85 3.06 20150622 004309 16.18 3.20 20150622 004310 36.29 3.06 20150622 004311 13.71 8.43 20150622 004312 44.98 7.35 20150622 004313 10.32 4.11 20150622 004314 10.83 4.11 20150622 004315 13.28 4.07 20150622 004316 10.83 4.11 20150622 004317 5.25 1.97 20150622 004318 10.27 4.00 20150622 004319 9.31 2.69 20150622 004320 4.54 4.40 20150622 004321 25.24 2.59 20150622 004322 17.44 3.69 20150622 004323 25.02 2.51 20150622 004325 13.27 8.52 20150622 004326 49.73 7.08 20150622 004327 30.04 5.96 20150622 004328 9.74 3.56 20150622 004329 29.18 6.72 20150622 004330 9.74 3.56 20150622 004331 17.68 2.82 20150622 004332 14.35 4.17 20150622 004333 14.23 2.86 20150622 004334 14.70 4.09 20150622 004335 22.82 1.89 20150622 004336 13.13 3.41 20150622 004337 42.25 7.15 20150622 004338 12.53 8.97 20150622 004339 39.90 7.25 20150622 004340 30.75 10.49 20150622 004341 11.04 3.32 20150622 004342 15.93 3.13 20150622 004343 13.20 3.76 20150622 004344 17.20 3.24 20150622 004345 8.28 4.95 20150622 004346 17.92 2.96 20150622 004347 17.23 4.10 20150622 004348 15.28 2.42 20150622 004349 15.37 9.70 20150622 004350 28.32 8.14 20150622 004351 15.93 9.71 20150622 004352 13.01 3.57 20150622 004353 38.10 13.30 20150622 004354 13.01 3.57 20150622 004355 19.53 3.53 20150622 004356 13.44 3.49 20150622 004357 13.42 3.11 20150622 004358 18.46 4.64 20150622 004359 20.22 3.51 20150622 004400 22.37 4.24 20150622 004401 26.10 8.64 20150622 004402 18.49 9.82 20150622 004403 13.62 3.08 20150622 004404 31.93 13.98 20150622 004405 13.25 2.95 20150622 004406 22.79 3.62 20150622 004407 13.25 2.95 20150622 004408 11.66 3.11 20150622 004409 20.96 4.28 20150622 004410 16.80 3.95 20150622 004411 23.15 3.69 20150622 004412 10.18 9.17 20150622 004413 20.41 10.39 20150622 004414 9.71 9.23 20150622 004416 24.56 12.88 20150622 004417 8.42 2.99 20150622 004418 12.95 3.17 20150622 004419 8.42 2.99 20150622 004420 9.41 3.00 20150622 004421 26.56 5.16 20150622 004422 17.48 3.97 20150622 004423 23.88 3.29 20150622 004424 9.58 9.50 20150622 004425 19.44 10.45 20150622 004426 10.45 2.75 20150622 004427 23.39 12.00 20150622 004428 10.45 2.75 20150622 004429 16.11 2.99 20150622 004430 21.24 4.90 20150622 004431 12.43 2.86 20150622 004432 19.38 4.81 20150622 004433 16.83 3.57 20150622 004434 28.38 3.13 20150622 004435 15.70 9.81 20150622 004436 18.97 9.96 20150622 004437 12.95 2.71 20150622 004438 22.80 10.68 20150622 004439 6.57 3.16 20150622 004440 10.93 2.28 20150622 004441 20.53 5.64 20150622 004442 15.27 2.42 20150622 004443 25.13 2.24 20150622 004444 9.09 3.11 20150622 004445 20.99 10.19 20150622 004446 26.43 10.03 20150622 004447 29.62 10.56 20150622 004448 9.74 3.01 20150622 004449 14.75 2.11 20150622 004450 9.74 3.01 20150622 004451 17.27 2.22 20150622 004453 7.76 3.02 20150622 004454 24.94 2.10 20150622 004455 38.54 10.04 20150622 004456 32.73 10.03 20150622 004457 11.38 2.91 20150622 004458 18.38 1.93 20150622 004459 11.38 2.91 20150622 004500 18.57 2.17 20150622 004501 15.68 5.36 20150622 004502 2.96 2.97 20150622 004503 26.85 2.03 20150622 004504 35.34 10.01 20150622 004505 17.04 9.59 20150622 004507 9.87 3.30 20150622 004508 31.73 8.48 20150622 004509 9.87 3.30 20150622 004510 17.44 1.37 20150622 004511 9.22 6.19 20150622 004512 6.56 3.20 20150622 004513 23.42 2.39 20150622 004514 29.13 10.00 20150622 004515 16.99 8.98 20150622 004516 7.39 2.81 20150622 004517 34.62 8.81 20150622 004518 7.39 2.81 20150622 004519 17.62 1.15 20150622 004520 26.58 6.15 20150622 004521 11.21 2.95 20150622 004522 24.03 2.28 20150622 004523 26.23 10.07 20150622 004524 16.62 8.41 20150622 004525 6.46 2.58 20150622 004526 34.63 8.95 20150622 004527 6.46 2.58 20150622 004528 21.25 2.02 20150622 004529 34.91 6.84 20150622 004530 24.20 3.43 20150622 004531 23.06 2.43 20150622 004532 24.89 10.38 20150622 004533 15.72 7.87 20150622 004534 8.44 3.19 20150622 004535 6.08 0.72 20150622 004536 8.44 3.19 20150622 004537 19.80 1.55 20150622 004538 74.87 7.11 20150622 004539 25.17 3.59 20150622 004540 15.61 7.50 20150622 004541 19.17 10.38 20150622 004542 34.00 9.66 20150622 004543 9.78 3.30 20150622 004544 6.38 0.56 20150622 004545 88.60 6.95 20150622 004546 25.94 1.14 20150622 004547 25.64 2.23 20150622 004548 23.59 3.88 20150622 004549 14.87 7.03 20150622 004550 10.84 3.51 20150622 004551 32.98 10.78 20150622 004552 10.84 3.51 20150622 004553 25.04 1.56 20150622 004554 73.31 8.14 20150622 004555 22.43 4.39 20150622 004557 25.72 2.46 20150622 004558 18.04 10.80 20150622 004559 31.75 12.37 20150622 004600 6.62 3.68 20150622 004601 5.38 0.71 20150622 004602 40.67 6.63 20150622 004603 28.50 1.15 20150622 004604 23.36 2.06 20150622 004605 18.99 10.67 20150622 004606 13.12 5.88 20150622 004607 5.50 3.75 20150622 004608 30.83 13.39 20150622 004609 5.50 3.75 20150622 004610 29.60 0.92 20150622 004611 23.53 5.05 20150622 004612 11.40 4.56 20150622 004613 13.62 5.41 20150622 004614 21.80 10.93 20150622 004615 32.12 13.86 20150622 004616 6.92 3.83 20150622 004617 6.53 1.21 20150622 004618 28.28 6.37 20150622 004619 22.66 4.74 20150622 004620 16.48 1.23 20150622 004621 22.10 11.22 20150622 004623 9.76 4.20 20150622 004624 9.51 0.83 20150622 004625 26.56 5.50 20150622 004626 18.79 5.02 20150622 004627 18.51 0.98 20150622 004628 23.33 11.20 20150622 004629 31.12 14.43 20150622 004630 11.90 4.59 20150622 004631 11.61 0.56 20150622 004632 25.20 4.68 20150622 004633 17.21 1.05 20150622 004634 21.11 1.02 20150622 004635 21.89 11.21 20150622 004636 28.44 14.38 20150622 004637 12.14 4.97 20150622 004638 11.98 0.48 20150622 004639 9.40 4.73 20150622 004640 8.42 1.36 20150622 004641 13.20 0.71 20150622 004642 20.79 11.62 20150622 004643 28.68 13.36 20150622 004644 14.02 5.13 20150622 004645 14.04 0.91 20150622 004646 8.72 3.89 20150622 004648 30.81 4.64 20150622 004649 16.32 0.64 20150622 004650 19.25 11.48 20150622 004651 28.85 13.10 20150622 004652 15.70 5.38 20150622 004653 14.40 0.71 20150622 004654 9.38 3.28 20150622 004655 35.77 4.58 20150622 004656 18.65 4.10 20150622 004657 18.19 11.33 20150622 004658 29.49 13.44 20150622 004659 16.63 5.62 20150622 004700 5.52 0.62 20150622 004701 1.11 3.05 20150622 004702 29.62 3.92 20150622 004703 20.74 3.93 20150622 004704 27.20 6.05 20150622 004705 30.57 12.62 20150622 004706 27.20 6.05 20150622 004707 7.37 0.42 20150622 004708 9.13 -0.07 20150622 004709 20.44 11.16 20150622 004710 21.54 3.71 20150622 004711 25.81 6.06 20150622 004712 17.24 1.27 20150622 004713 8.56 3.22 20150622 004714 39.39 3.77 20150622 004715 10.76 -0.27 20150622 004716 19.33 10.84 20150622 004717 26.70 12.86 20150622 004718 24.94 6.06 20150622 004719 9.63 -0.24 20150622 004720 13.70 3.34 20150622 004721 42.09 3.72 20150622 004722 20.16 3.43 20150622 004723 20.69 5.91 20150622 004724 14.46 1.54 20150622 004725 6.35 3.65 20150622 004726 14.53 -0.18 20150622 004727 4.89 -0.62 20150622 004728 17.81 10.44 20150622 004729 35.37 11.91 20150622 004730 18.35 5.79 20150622 004731 15.69 -0.17 20150622 004732 10.62 3.79 20150622 004733 43.97 3.89 20150622 004734 17.43 3.07 20150622 004735 16.59 5.59 20150622 004736 14.07 1.66 20150622 004738 14.02 3.78 20150622 004739 44.53 4.08 20150622 004740 10.02 -0.48 20150622 004741 21.70 10.05 20150622 004742 31.59 9.77 20150622 004743 14.93 5.95 20150622 004745 8.23 -0.19 20150622 004746 21.16 9.85 20150622 004747 32.15 9.86 20150622 004748 13.72 6.04 20150622 004749 12.71 2.13 20150622 004750 13.04 4.00 20150622 004751 44.48 4.72 20150622 004752 13.14 2.89 20150622 004753 13.02 6.09 20150622 004754 12.95 2.49 20150622 004755 15.14 3.81 20150622 004756 33.29 4.75 20150622 004757 12.16 2.87 20150622 004758 13.59 6.25 20150622 004759 33.67 10.45 20150622 004800 15.46 6.55 20150622 004801 97.44 1.87 20150622 004802 11.65 -0.22 20150622 004803 28.14 9.52 20150622 004804 32.07 7.44 20150622 004805 17.45 6.72 20150622 004806 50.77 2.79 20150622 004807 12.74 -0.49 20150622 004808 29.54 9.36 20150622 004809 32.86 7.79 20150622 004810 19.23 6.84 20150622 004811 42.22 3.42 20150622 004812 11.29 -0.95 20150622 004813 30.33 9.24 20150622 004814 33.80 8.27 20150622 004815 20.81 6.92 20150622 004816 47.24 4.05 20150622 004817 9.85 -1.41 20150622 004818 34.27 9.27 20150622 004819 5.63 3.14 20150622 004820 25.74 7.15 20150622 004821 20.47 4.75 20150622 004822 17.15 3.65 20150622 004823 20.57 4.78 20150622 004824 6.46 3.18 20150622 004825 29.42 7.23 20150622 004826 25.66 5.74 20150622 004827 14.50 3.12 20150622 004829 18.79 4.71 20150622 004830 8.12 3.21 20150622 004831 31.27 7.27 20150622 004832 49.91 5.36 20150622 004833 5.93 -2.38 20150622 004835 36.88 6.48 20150622 004836 32.13 7.31 20150622 004837 34.79 5.81 20150622 004838 6.42 -1.82 20150622 004839 34.63 9.06 20150622 004840 36.99 3.10 20150622 004841 26.58 7.51 20150622 004842 35.09 5.39 20150622 004843 4.53 -2.05 20150622 004844 34.69 9.03 20150622 004845 37.12 3.22 20150622 004846 26.48 7.40 20150622 004847 32.45 5.17 20150622 004848 3.64 -2.31 20150622 004849 34.16 9.01 20150622 004850 36.38 3.49 20150622 004851 9.33 1.88 20150622 004852 28.22 4.79 20150622 004853 17.19 3.19 20150622 004855 21.12 5.80 20150622 004856 9.89 2.42 20150622 004857 18.58 4.87 20150622 004858 17.20 2.75 20150622 004859 21.38 7.45 20150622 004900 22.01 6.05 20150622 004901 6.29 -2.24 20150622 004902 28.36 8.60 20150622 004903 26.10 0.83 20150622 004904 21.43 7.40 20150622 004905 20.57 6.07 20150622 004906 4.41 -2.61 20150622 004907 28.13 8.49 20150622 004908 29.57 1.06 20150622 004909 18.30 1.56 20150622 004910 26.91 4.56 20150622 004911 20.99 2.49 20150622 004912 18.74 7.72 20150622 004913 27.00 6.48 20150622 004914 21.78 2.36 20150622 004915 21.40 7.70 20150622 004916 20.24 -0.55 20150622 004917 20.05 7.62 20150622 004918 16.12 6.78 20150622 004920 7.64 -2.43 20150622 004921 22.70 7.42 20150622 004922 28.57 7.13 20150622 004923 23.86 2.02 20150622 004924 23.57 4.23 20150622 004925 22.38 3.11 20150622 004926 24.03 7.32 20150622 004927 14.34 7.64 20150622 004928 11.88 -1.20 20150622 004929 18.23 6.99 20150622 004930 11.81 -0.60 20150622 004931 27.07 2.72 20150622 004932 22.54 4.34 20150622 004933 20.11 2.77 20150622 004934 21.45 7.08 20150622 004936 12.22 -2.13 20150622 004937 17.07 6.78 20150622 004938 13.30 -0.23 20150622 004939 29.80 2.36 20150622 004940 24.74 4.34 20150622 004941 18.96 3.12 20150622 004942 21.90 7.08 20150622 004943 6.76 7.96 20150622 004944 18.70 -1.31 20150622 004945 20.06 6.81 20150622 004946 4.76 -0.36 20150622 004947 32.74 2.54 20150622 004948 14.48 4.89 20150622 004949 16.95 2.89 20150622 004950 21.78 6.89 20150622 004951 9.83 7.52 20150622 004953 21.48 6.66 20150622 004954 31.53 7.57 20150622 004955 33.94 2.45 20150622 004956 24.30 6.97 20150622 004957 6.57 0.68 20150622 004958 24.69 6.84 20150622 004959 22.89 5.49 20150622 005000 21.33 3.27 20150622 005001 24.45 6.56 20150622 005002 29.15 9.99 20150622 005004 33.86 7.48 20150622 005005 32.79 7.16 20150622 005006 40.35 1.95 20150622 005007 36.08 7.54 20150622 005008 7.04 0.84 20150622 005010 23.86 6.34 20150622 005011 28.69 5.55 20150622 005012 29.46 3.89 20150622 005013 25.68 6.67 20150622 005014 58.23 12.11 20150622 005015 22.54 -1.15 20150622 005016 25.36 6.49 20150622 005017 33.45 7.25 20150622 005018 21.84 -1.30 20150622 005019 25.67 6.58 20150622 005020 18.90 3.15 20150622 005021 36.66 1.95 20150622 005022 25.28 5.92 20150622 005023 19.02 3.18 20150622 005024 24.85 6.25 20150622 005025 22.90 5.95 20150622 005026 33.89 4.48 20150622 005027 29.48 6.76 20150622 005028 56.74 12.38 20150622 005029 20.58 -0.35 20150622 005030 28.86 6.42 20150622 005031 35.22 7.43 20150622 005032 19.79 -0.48 20150622 005033 4.24 3.24 20150622 005034 35.47 7.54 20150622 005035 33.30 1.44 20150622 005036 2.80 3.17 20150622 005037 17.34 4.37 20150622 005038 32.26 1.39 20150622 005039 6.92 5.32 20150622 005040 8.83 5.31 20150622 005041 31.09 1.44 20150622 005042 13.87 4.05 20150622 005043 8.04 5.30 20150622 005044 26.20 6.75 20150622 005045 15.26 3.75 20150622 005046 32.19 5.48 20150622 005047 25.55 6.58 20150622 005048 44.47 6.99 20150622 005049 31.26 5.67 20150622 005050 24.93 6.42 20150622 005051 43.61 6.64 20150622 005052 31.91 5.75 20150622 005053 23.90 6.61 20150622 005054 33.14 3.30 20150622 005055 32.80 5.34 20150622 005056 22.79 6.45 20150622 005057 32.28 2.98 20150622 005058 15.50 0.84 20150622 005059 21.73 6.29 20150622 005101 31.48 2.66 20150622 005102 14.52 0.77 20150622 005103 20.73 6.12 20150622 005104 30.71 2.35 20150622 005105 13.55 0.70 20150622 005106 20.53 6.10 20150622 005107 35.12 5.12 20150622 005108 15.83 0.82 20150622 005109 20.31 6.39 20150622 005110 23.95 0.26 20150622 005111 15.27 0.79 20150622 005112 19.73 6.27 20150622 005113 23.99 0.41 20150622 005114 14.72 0.76 20150622 005115 19.22 6.15 20150622 005116 24.03 0.55 20150622 005117 14.17 0.74 20150622 005118 18.80 6.03 20150622 005119 24.81 0.02 20150622 005120 36.00 5.11 20150622 005121 18.99 6.71 20150622 005122 24.42 0.41 20150622 005123 35.30 5.19 20150622 005124 18.99 6.71 20150622 005125 24.04 0.81 20150622 005126 34.64 5.26 20150622 005127 18.89 6.63 20150622 005128 18.84 3.59 20150622 005129 34.03 5.34 20150622 005130 18.89 6.54 20150622 005131 35.02 4.51 20150622 005133 15.89 1.61 20150622 005134 35.74 4.51 20150622 005135 26.59 6.07 20150622 005136 13.14 1.63 20150622 005137 10.48 4.12 20150622 005138 21.09 2.53 20150622 005139 18.29 2.38 20150622 005140 9.78 4.06 20150622 005141 19.52 2.51 20150622 005142 17.76 2.35 20150622 005143 21.00 7.54 20150622 005144 19.25 6.93 20150622 005145 34.74 4.65 20150622 005146 21.00 7.54 20150622 005147 18.91 7.60 20150622 005148 33.31 4.72 20150622 005149 21.13 7.48 20150622 005150 40.24 3.68 20150622 005152 37.07 4.69 20150622 005153 5.71 2.62 20150622 005154 9.29 4.11 20150622 005155 17.62 1.06 20150622 005156 11.45 2.04 20150622 005157 30.88 7.48 20150622 005158 10.19 11.29 20150622 005159 33.33 4.66 20150622 005200 30.88 7.48 20150622 005201 25.18 2.66 20150622 005202 30.13 3.29 20150622 005203 3.30 3.13 20150622 005204 8.57 3.90 20150622 005205 18.45 0.73 20150622 005206 21.16 1.74 20150622 005207 44.87 7.53 20150622 005208 16.69 12.37 20150622 005209 36.37 4.31 20150622 005210 44.87 7.53 20150622 005212 15.84 2.26 20150622 005213 5.51 3.15 20150622 005214 5.66 3.39 20150622 005215 19.45 0.34 20150622 005216 64.05 2.01 20150622 005217 42.65 6.56 20150622 005218 28.69 11.04 20150622 005219 36.41 4.24 20150622 005220 52.26 6.83 20150622 005222 15.12 2.31 20150622 005223 38.39 2.81 20150622 005224 52.29 6.13 20150622 005225 32.10 10.24 20150622 005226 34.16 4.36 20150622 005227 52.29 6.13 20150622 005229 15.04 2.72 20150622 005230 35.56 2.71 20150622 005231 55.59 6.14 20150622 005232 25.13 8.14 20150622 005233 32.92 3.41 20150622 005234 55.59 6.14 20150622 005236 30.61 1.18 20150622 005237 35.92 1.26 20150622 005238 58.30 5.82 20150622 005239 27.70 6.99 20150622 005240 20.83 3.41 20150622 005242 14.78 2.83 20150622 005244 38.90 1.13 20150622 005245 36.87 1.73 20150622 005246 50.13 5.37 20150622 005248 25.71 3.29 20150622 005250 51.42 4.32 20150622 005251 20.95 3.48 20150622 005252 28.38 3.29 20150622 005253 16.64 2.64 20150622 005255 19.96 2.96 20150622 005257 32.15 3.79 20150622 005259 49.04 0.41 20150622 005301 32.81 3.30 20150622 005303 59.58 -0.55 20150622 005305 24.10 3.19 20150622 005309 25.40 2.87 20150622 005310 19.86 0.68 20150622 005312 10.82 3.38 20150622 005313 49.85 3.16 20150622 005314 18.48 -0.19 20150622 005316 9.63 3.40 20150622 005317 51.63 2.73 20150622 005318 18.62 -0.43 20150622 005320 8.44 3.42 20150622 005334 71.47 1.35 20150622 005336 56.54 -1.04 20150622 005338 8.12 4.74 20150622 005400 11.82 4.60 20150622 010200 27.07 5.01 20150622 010201 25.04 2.41 20150622 010204 8.22 3.35 20150622 010206 25.81 3.16 20150622 010207 10.86 4.67 20150622 010210 5.52 3.79 20150622 010211 31.51 6.03 20150622 010212 23.16 2.82 20150622 010213 16.53 2.47 20150622 010215 9.20 3.82 20150622 010217 5.61 3.85 20150622 010218 35.56 6.44 20150622 010219 10.07 3.90 20150622 010222 10.07 3.90 20150622 010223 15.13 1.09 20150622 010224 14.74 2.46 20150622 010225 11.73 5.19 20150622 010226 10.59 3.85 20150622 010229 10.59 3.85 20150622 010230 13.48 0.98 20150622 010231 14.02 2.46 20150622 010232 12.23 5.27 20150622 010233 13.52 3.98 20150622 010234 20.71 2.00 20150622 010236 13.52 3.98 20150622 010237 11.77 1.02 20150622 010238 8.04 4.36 20150622 010239 36.13 7.89 20150622 010240 6.95 4.31 20150622 010241 16.66 2.59 20150622 010242 13.45 5.42 20150622 010243 13.53 4.14 20150622 010244 19.39 3.91 20150622 010246 13.53 4.14 20150622 010247 8.24 1.23 20150622 010248 11.68 4.50 20150622 010250 34.11 8.39 20150622 010251 7.20 4.70 20150622 010252 17.33 2.59 20150622 010253 13.26 5.53 20150622 010254 13.36 4.41 20150622 010255 15.01 4.23 20150622 010257 13.36 4.41 20150622 010258 6.29 1.65 20150622 010259 18.13 4.26 20150622 010300 30.23 8.80 20150622 010301 21.02 4.89 20150622 010302 19.06 2.51 20150622 010303 13.29 5.79 20150622 010304 19.45 4.39 20150622 010305 11.11 4.59 20150622 010306 12.84 5.69 20150622 010307 33.20 4.33 20150622 010308 11.01 4.67 20150622 010310 33.19 4.33 20150622 010311 8.07 2.08 20150622 010312 26.72 4.10 20150622 010313 28.69 9.23 20150622 010314 8.28 2.14 20150622 010315 26.11 4.07 20150622 010316 28.76 9.35 20150622 010317 35.69 5.12 20150622 010318 20.50 1.98 20150622 010319 11.22 5.91 20150622 010320 35.91 5.20 20150622 010321 20.14 1.93 20150622 010322 11.25 5.92 20150622 010323 13.35 4.30 20150622 010324 8.87 5.03 20150622 010325 11.28 5.94 20150622 010326 11.58 4.30 20150622 010327 9.12 5.07 20150622 010329 11.08 4.43 20150622 010330 6.60 5.26 20150622 010331 9.59 0.71 20150622 010332 11.08 4.43 20150622 010333 6.93 5.34 20150622 010334 9.50 0.69 20150622 010335 10.21 4.45 20150622 010336 11.69 2.82 20150622 010337 9.30 0.69 20150622 010338 9.44 4.42 20150622 010340 11.69 2.88 20150622 010341 9.12 0.69 20150622 010342 9.53 4.54 20150622 010343 11.89 2.92 20150622 010344 9.03 1.44 20150622 010345 9.29 4.51 20150622 010346 11.96 3.00 20150622 010347 8.85 1.50 20150622 010348 9.08 4.48 20150622 010349 12.05 3.08 20150622 010350 8.67 1.56 20150622 010351 8.89 4.46 20150622 010352 11.97 3.16 20150622 010353 8.21 1.57 20150622 010354 8.47 4.45 20150622 010355 12.25 3.26 20150622 010357 10.30 4.54 20150622 010358 7.27 5.92 20150622 010359 7.95 1.76 20150622 010400 10.06 4.55 20150622 010401 7.82 5.97 20150622 010402 7.34 1.69 20150622 010403 9.60 4.58 20150622 010404 8.37 6.02 20150622 010405 6.73 1.63 20150622 010406 8.89 4.57 20150622 010407 9.30 6.05 20150622 010408 9.28 5.80 20150622 010409 10.61 4.59 20150622 010410 15.29 2.39 20150622 010411 9.21 5.81 20150622 010412 8.43 5.14 20150622 010413 15.26 2.49 20150622 010414 22.50 8.61 20150622 010415 9.22 5.12 20150622 010416 15.25 2.59 20150622 010417 22.46 8.54 20150622 010418 10.01 5.09 20150622 010419 15.16 7.44 20150622 010420 22.42 8.48 20150622 010421 12.69 4.54 20150622 010422 18.00 8.03 20150622 010423 11.74 4.65 20150622 010424 16.58 6.07 20150622 010425 12.32 2.29 20150622 010426 10.57 4.64 20150622 010427 16.80 6.09 20150622 010428 10.80 5.81 20150622 010429 10.04 4.63 20150622 010431 15.77 3.68 20150622 010432 10.96 5.81 20150622 010433 10.57 5.19 20150622 010434 15.62 3.83 20150622 010435 21.46 7.45 20150622 010436 11.17 5.34 20150622 010437 18.16 10.06 20150622 010438 11.78 4.53 20150622 010439 10.99 5.41 20150622 010440 17.19 2.52 20150622 010441 11.08 4.47 20150622 010442 19.65 5.90 20150622 010443 14.23 5.88 20150622 010444 10.78 4.44 20150622 010445 9.81 4.51 20150622 010446 21.83 7.00 20150622 010447 10.35 5.27 20150622 010448 10.70 10.69 20150622 010449 21.77 6.97 20150622 010450 10.68 5.86 20150622 010451 16.85 2.60 20150622 010452 11.55 4.54 20150622 010453 19.52 5.30 20150622 010454 17.87 5.65 20150622 010455 11.51 4.54 20150622 010456 6.88 5.38 20150622 010457 21.40 6.41 20150622 010458 12.72 4.15 20150622 010459 22.88 11.53 20150622 010500 11.61 4.54 20150622 010501 11.25 5.97 20150622 010502 15.38 2.57 20150622 010503 12.34 4.53 20150622 010504 18.81 5.10 20150622 010505 21.28 4.16 20150622 010506 14.19 1.84 20150622 010507 27.42 11.19 20150622 010508 20.16 6.07 20150622 010509 11.19 6.07 20150622 010510 14.53 2.64 20150622 010511 14.86 4.55 20150622 010512 19.46 4.27 20150622 010513 21.45 4.60 20150622 010514 13.62 1.23 20150622 010515 10.90 6.63 20150622 010516 19.41 5.95 20150622 010517 11.27 6.09 20150622 010518 13.13 2.47 20150622 010519 16.26 4.52 20150622 010521 20.34 3.72 20150622 010522 24.65 4.57 20150622 010523 13.14 -0.11 20150622 010524 22.54 7.14 20150622 010525 16.58 5.68 20150622 010526 10.36 6.20 20150622 010527 12.70 2.41 20150622 010528 18.40 4.69 20150622 010529 20.21 3.65 20150622 010530 25.07 5.81 20150622 010531 13.13 -0.25 20150622 010532 33.40 9.84 20150622 010533 17.19 4.68 20150622 010534 10.01 6.34 20150622 010535 11.98 2.19 20150622 010536 10.84 4.81 20150622 010537 22.52 7.84 20150622 010538 14.19 5.24 20150622 010539 12.62 -0.01 20150622 010540 32.56 7.76 20150622 010541 9.32 4.75 20150622 010542 16.32 3.47 20150622 010543 26.38 6.32 20150622 010544 11.89 -0.05 20150622 010545 30.48 7.80 20150622 010546 13.36 5.09 20150622 010547 10.61 6.61 20150622 010548 10.84 2.13 20150622 010549 9.30 4.43 20150622 010550 20.45 8.10 20150622 010551 12.57 5.03 20150622 010552 10.71 6.82 20150622 010553 29.28 7.08 20150622 010554 9.33 4.47 20150622 010555 16.01 3.77 20150622 010556 27.45 7.32 20150622 010557 4.59 1.20 20150622 010558 28.71 7.20 20150622 010559 11.49 4.29 20150622 010600 15.09 3.78 20150622 010601 28.47 8.11 20150622 010602 2.77 1.42 20150622 010603 16.42 7.92 20150622 010604 12.78 4.82 20150622 010605 11.26 7.00 20150622 010606 7.27 1.95 20150622 010607 11.06 3.93 20150622 010608 16.05 7.91 20150622 010609 13.90 5.40 20150622 010610 10.87 7.18 20150622 010612 7.85 2.15 20150622 010613 12.18 3.95 20150622 010614 16.13 7.41 20150622 010615 14.27 5.46 20150622 010616 11.55 7.27 20150622 010617 6.79 2.09 20150622 010618 14.94 3.77 20150622 010619 16.11 7.40 20150622 010620 14.93 5.52 20150622 010621 12.25 7.37 20150622 010622 5.73 2.04 20150622 010623 6.25 3.90 20150622 010624 16.23 7.39 20150622 010625 15.12 5.60 20150622 010626 18.21 2.72 20150622 010627 23.59 6.70 20150622 010628 13.66 4.09 20150622 010629 13.20 4.44 20150622 010630 34.60 13.53 20150622 010631 35.21 3.11 20150622 010632 7.21 2.12 20150622 010633 56.68 4.61 20150622 010634 15.59 6.71 20150622 010635 15.12 6.28 20150622 010636 13.59 7.67 20150622 010637 6.52 2.12 20150622 010638 47.93 4.57 20150622 010639 16.10 6.65 20150622 010640 14.33 6.24 20150622 010641 13.76 7.79 20150622 010642 5.95 2.13 20150622 010643 39.86 4.52 20150622 010644 16.62 6.59 20150622 010645 14.86 6.23 20150622 010646 14.30 8.05 20150622 010647 9.25 2.26 20150622 010648 21.25 3.09 20150622 010649 18.22 5.51 20150622 010650 14.47 6.19 20150622 010651 14.42 8.13 20150622 010652 8.78 2.29 20150622 010653 19.15 3.04 20150622 010654 18.53 5.17 20150622 010655 19.15 3.04 20150622 010656 12.57 4.80 20150622 010657 34.86 16.09 20150622 010658 16.75 2.63 20150622 010659 29.31 4.33 20150622 010700 17.09 2.99 20150622 010701 11.21 4.82 20150622 010703 34.28 16.28 20150622 010704 11.68 2.91 20150622 010705 36.74 3.87 20150622 010706 18.00 2.74 20150622 010707 18.35 1.27 20150622 010708 15.59 6.29 20150622 010709 15.15 8.57 20150622 010710 8.50 2.55 20150622 010711 18.81 2.89 20150622 010712 18.11 0.60 20150622 010713 15.31 6.29 20150622 010714 15.08 8.71 20150622 010715 32.15 16.31 20150622 010716 12.46 2.90 20150622 010717 34.24 3.94 20150622 010718 18.75 2.99 20150622 010719 7.84 5.02 20150622 010720 31.99 16.50 20150622 010721 12.56 2.86 20150622 010722 8.72 2.63 20150622 010723 16.98 2.56 20150622 010724 14.98 1.40 20150622 010725 53.80 4.72 20150622 010726 15.95 9.20 20150622 010727 7.50 2.76 20150622 010728 9.92 3.16 20150622 010729 27.49 3.77 20150622 010730 16.82 2.65 20150622 010731 9.65 5.06 20150622 010732 34.08 14.59 20150622 010733 9.63 3.17 20150622 010734 7.55 2.87 20150622 010735 16.60 2.77 20150622 010736 13.08 2.68 20150622 010737 17.74 3.37 20150622 010738 16.49 9.47 20150622 010739 35.33 14.09 20150622 010740 10.47 3.23 20150622 010741 26.58 3.49 20150622 010742 17.21 2.87 20150622 010743 11.24 4.90 20150622 010744 18.48 2.93 20150622 010745 16.97 9.83 20150622 010746 6.97 3.17 20150622 010747 17.31 2.56 20150622 010748 5.37 4.91 20150622 010749 17.31 2.56 20150622 010750 11.77 4.78 20150622 010751 32.65 11.04 20150622 010753 11.81 3.56 20150622 010754 6.89 3.29 20150622 010755 18.39 2.77 20150622 010756 6.13 5.14 20150622 010757 15.36 2.91 20150622 010758 13.11 4.71 20150622 010759 30.84 8.07 20150622 010800 11.91 3.65 20150622 010801 19.32 2.06 20150622 010802 19.06 2.93 20150622 010803 8.57 5.36 20150622 010804 16.85 3.46 20150622 010805 16.33 10.55 20150622 010806 28.69 8.09 20150622 010807 11.14 3.63 20150622 010808 15.14 1.44 20150622 010809 17.44 2.73 20150622 010810 7.16 5.52 20150622 010811 17.15 3.49 20150622 010812 16.21 10.65 20150622 010813 7.44 3.74 20150622 010814 11.54 3.78 20150622 010815 14.33 1.51 20150622 010816 17.13 2.88 20150622 010817 7.86 5.51 20150622 010818 16.15 3.40 20150622 010819 16.27 10.73 20150622 010820 8.12 3.89 20150622 010821 11.33 4.02 20150622 010822 15.02 1.76 20150622 010823 17.17 3.02 20150622 010824 8.96 5.49 20150622 010825 14.48 3.26 20150622 010826 18.41 11.11 20150622 010827 24.66 5.79 20150622 010828 14.81 4.16 20150622 010829 20.14 2.17 20150622 010830 14.83 2.95 20150622 010831 2.85 5.54 20150622 010832 17.46 3.07 20150622 010833 18.68 11.25 20150622 010834 25.46 5.59 20150622 010835 15.92 4.18 20150622 010836 20.56 2.34 20150622 010837 14.29 3.06 20150622 010838 2.10 5.56 20150622 010839 16.71 2.98 20150622 010840 20.22 4.54 20150622 010841 27.28 5.77 20150622 010842 16.07 4.04 20150622 010844 13.38 4.63 20150622 010845 14.62 3.29 20150622 010846 0.56 5.66 20150622 010847 14.62 3.29 20150622 010848 19.15 4.57 20150622 010849 13.67 2.54 20150622 010850 21.12 11.69 20150622 010851 15.99 4.85 20150622 010852 13.44 3.67 20150622 010853 16.02 2.99 20150622 010854 15.67 3.52 20150622 010855 40.42 5.62 20150622 010856 13.47 2.68 20150622 010857 21.63 11.62 20150622 010858 29.90 4.78 20150622 010859 12.74 3.52 20150622 010900 17.10 5.14 20150622 010901 16.13 3.84 20150622 010902 31.67 5.43 20150622 010903 16.13 3.84 20150622 010904 14.81 4.78 20150622 010905 28.05 4.60 20150622 010906 21.50 11.38 20150622 010907 17.46 5.44 20150622 010908 10.19 3.68 20150622 010909 15.68 3.12 20150622 010910 15.52 4.02 20150622 010911 26.46 5.18 20150622 010912 12.62 3.15 20150622 010913 11.40 4.91 20150622 010914 24.80 2.83 20150622 010915 14.91 4.03 20150622 010916 18.51 5.51 20150622 010917 14.38 4.27 20150622 010918 10.60 3.19 20150622 010919 14.38 4.27 20150622 010920 11.67 4.92 20150622 010921 11.18 3.22 20150622 010922 19.96 11.01 20150622 010923 22.10 2.60 20150622 010924 25.26 4.14 20150622 010925 19.68 5.76 20150622 010926 14.10 4.41 20150622 010927 22.15 5.17 20150622 010928 14.10 4.41 20150622 010929 12.95 4.93 20150622 010930 10.52 3.32 20150622 010931 18.79 10.70 20150622 010932 24.14 3.24 20150622 010933 28.20 3.92 20150622 010935 8.03 3.44 20150622 010936 14.08 4.42 20150622 010937 20.46 5.19 20150622 010938 12.91 4.57 20150622 010939 11.45 4.90 20150622 010940 10.16 3.73 20150622 010941 19.18 10.36 20150622 010942 25.22 4.05 20150622 010943 10.14 3.18 20150622 010944 6.69 4.07 20150622 010945 13.78 4.65 20150622 010946 15.18 5.34 20150622 010947 13.78 4.65 20150622 010948 10.54 4.85 20150622 010949 8.68 3.83 20150622 010950 18.75 9.96 20150622 010951 28.25 4.27 20150622 010952 9.92 3.19 20150622 010953 21.64 4.41 20150622 010954 12.97 4.73 20150622 010955 5.94 4.18 20150622 010956 12.97 4.73 20150622 010957 17.29 5.39 20150622 010958 7.01 3.87 20150622 010959 18.17 9.54 20150622 011000 30.75 4.66 20150622 011001 9.38 2.93 20150622 011002 20.04 4.21 20150622 011003 12.17 4.89 20150622 011004 5.50 4.47 20150622 011005 12.17 4.89 20150622 011006 16.52 5.59 20150622 011007 4.07 4.07 20150622 011008 5.91 5.01 20150622 011009 26.26 3.13 20150622 011010 19.06 9.13 20150622 011011 18.56 -2.24 20150622 011012 11.35 3.71 20150622 011013 6.04 4.44 20150622 011014 11.46 5.06 20150622 011015 15.12 5.74 20150622 011016 11.46 5.06 20150622 011017 7.24 5.21 20150622 011018 0.97 4.12 20150622 011019 19.28 8.62 20150622 011020 25.07 3.78 20150622 011021 11.49 3.85 20150622 011022 11.21 -0.04 20150622 011023 11.47 3.87 20150622 011025 5.84 4.40 20150622 011026 10.18 5.13 20150622 011027 11.60 5.97 20150622 011028 10.18 5.13 20150622 011029 6.84 5.22 20150622 011030 3.52 4.45 20150622 011031 18.02 8.20 20150622 011032 18.51 3.59 20150622 011033 13.18 4.05 20150622 011034 6.67 3.68 20150622 011035 9.14 5.37 20150622 011036 3.54 4.53 20150622 011037 9.14 5.37 20150622 011038 28.20 6.56 20150622 011039 5.03 4.36 20150622 011040 8.71 5.27 20150622 011041 5.55 4.33 20150622 011042 17.37 7.56 20150622 011043 18.41 2.37 20150622 011044 12.89 4.04 20150622 011045 8.31 3.82 20150622 011046 8.42 5.54 20150622 011047 3.10 4.40 20150622 011048 8.42 5.54 20150622 011049 22.49 5.85 20150622 011050 8.29 5.59 20150622 011051 10.74 5.22 20150622 011052 6.28 4.41 20150622 011053 16.74 7.28 20150622 011054 30.30 3.02 20150622 011055 11.27 4.10 20150622 011056 12.06 3.78 20150622 011057 12.31 4.07 20150622 011058 2.95 4.58 20150622 011059 6.16 5.86 20150622 011100 10.71 5.19 20150622 011101 6.16 5.86 20150622 011102 11.56 5.21 20150622 011103 5.57 4.53 20150622 011104 11.66 5.22 20150622 011105 41.64 4.48 20150622 011106 13.29 7.08 20150622 011107 28.81 2.89 20150622 011108 13.02 4.28 20150622 011109 2.74 4.56 20150622 011110 6.17 5.90 20150622 011111 2.73 4.55 20150622 011112 6.17 5.90 20150622 011113 9.97 4.87 20150622 011114 5.01 4.56 20150622 011116 12.42 5.27 20150622 011117 4.94 4.56 20150622 011118 11.75 6.99 20150622 011119 44.47 4.21 20150622 011120 13.98 4.28 20150622 011121 25.98 2.74 20150622 011122 13.61 4.30 20150622 011123 3.86 4.60 20150622 011124 7.05 5.84 20150622 011125 9.81 4.70 20150622 011126 7.05 5.84 20150622 011127 9.82 4.67 20150622 011128 3.59 4.64 20150622 011129 17.40 5.33 20150622 011130 24.00 2.39 20150622 011131 9.79 6.97 20150622 011132 22.75 2.44 20150622 011133 15.42 4.51 20150622 011134 21.99 2.03 20150622 011135 6.36 5.74 20150622 011136 5.19 4.80 20150622 011137 6.37 5.72 20150622 011138 10.57 4.33 20150622 011139 6.37 5.72 20150622 011140 10.37 4.28 20150622 011141 4.55 4.56 20150622 011142 17.63 5.54 20150622 011143 18.38 2.73 20150622 011144 8.73 6.93 20150622 011145 18.01 2.79 20150622 011146 11.19 4.59 20150622 011147 20.15 1.91 20150622 011148 9.76 4.59 20150622 011149 5.89 4.85 20150622 011150 8.70 5.59 20150622 011151 6.14 4.86 20150622 011152 8.70 5.59 20150622 011153 9.60 4.02 20150622 011154 5.90 4.60 20150622 011155 17.10 5.68 20150622 011156 6.00 4.58 20150622 011157 11.71 6.93 20150622 011158 14.52 3.23 20150622 011159 12.75 7.00 20150622 011200 12.60 1.91 20150622 011201 10.03 4.92 20150622 011202 12.86 1.93 20150622 011203 9.44 5.23 20150622 011204 8.92 5.12 20150622 011206 9.67 5.20 20150622 011207 10.72 3.31 20150622 011208 9.67 5.20 20150622 011209 10.55 3.21 20150622 011210 7.38 4.66 20150622 011211 15.46 5.87 20150622 011212 7.53 4.66 20150622 011213 13.35 7.11 20150622 011214 15.07 3.51 20150622 011215 15.73 7.08 20150622 011216 14.13 2.05 20150622 011217 10.83 4.94 20150622 011218 14.19 2.08 20150622 011219 9.24 4.92 20150622 011220 9.43 5.12 20150622 011221 9.03 4.87 20150622 011222 11.11 2.49 20150622 011223 9.03 4.87 20150622 011224 11.02 2.36 20150622 011225 6.57 4.65 20150622 011226 14.52 6.14 20150622 011227 6.70 4.64 20150622 011228 16.15 6.89 20150622 011229 13.52 3.74 20150622 011230 13.84 6.86 20150622 011231 6.68 2.12 20150622 011232 14.58 4.93 20150622 011233 6.76 2.11 20150622 011234 7.04 4.08 20150622 011235 10.98 5.36 20150622 011236 7.26 4.01 20150622 011237 11.83 1.49 20150622 011238 7.26 4.01 20150622 011239 11.58 1.46 20150622 011240 7.49 3.94 20150622 011241 16.16 6.10 20150622 011242 5.11 4.75 20150622 011243 16.51 6.12 20150622 011244 12.01 3.96 20150622 011245 10.05 6.76 20150622 011246 11.50 3.98 20150622 011247 16.89 5.24 20150622 011248 9.48 2.13 20150622 011249 18.00 5.31 20150622 011250 12.13 5.37 20150622 011251 8.95 3.50 20150622 011252 12.14 5.36 20150622 011253 9.20 3.43 20150622 011254 8.50 1.39 20150622 011255 9.20 3.43 20150622 011257 8.45 1.42 20150622 011258 8.71 4.83 20150622 011259 17.12 5.71 20150622 011300 9.49 4.83 20150622 011301 17.30 5.61 20150622 011302 8.11 4.19 20150622 011303 10.62 5.98 20150622 011304 7.74 4.23 20150622 011305 17.87 4.62 20150622 011306 7.94 2.71 20150622 011307 17.92 4.57 20150622 011308 7.86 2.75 20150622 011309 8.76 2.78 20150622 011310 13.95 5.31 20150622 011311 9.04 2.74 20150622 011312 6.72 1.84 20150622 011313 9.04 2.74 20150622 011314 6.91 1.83 20150622 011315 9.33 2.70 20150622 011316 21.49 3.83 20150622 011317 12.29 4.83 20150622 011318 21.96 3.65 20150622 011319 12.29 4.82 20150622 011320 11.55 4.41 20150622 011321 8.67 4.37 20150622 011322 11.50 4.25 20150622 011323 8.92 3.08 20150622 011324 17.67 3.98 20150622 011325 9.18 3.14 20150622 011326 17.56 3.89 20150622 011327 13.75 4.93 20150622 011328 11.25 2.61 20150622 011329 13.71 4.85 20150622 011330 11.59 2.62 20150622 011331 8.07 1.88 20150622 011332 11.59 2.62 20150622 011333 7.96 1.91 20150622 011334 11.93 2.63 20150622 011335 23.72 2.43 20150622 011336 10.27 4.81 20150622 011337 23.71 2.29 20150622 011338 9.92 4.81 20150622 011339 9.78 2.81 20150622 011340 8.88 4.30 20150622 011341 9.38 2.14 20150622 011342 8.77 4.32 20150622 011343 15.19 2.04 20150622 011344 9.39 3.93 20150622 011345 15.10 1.96 20150622 011346 10.13 3.92 20150622 011348 14.00 2.66 20150622 011349 15.68 3.97 20150622 011350 14.03 2.63 20150622 011351 15.63 3.87 20150622 011352 14.03 2.63 20150622 011353 9.56 2.25 20150622 011354 14.05 2.59 20150622 011355 9.49 2.29 20150622 011356 9.62 4.74 20150622 011357 19.11 1.15 20150622 011358 9.09 4.72 20150622 011400 8.57 4.69 20150622 011401 8.24 1.24 20150622 011402 7.84 4.38 20150622 011403 8.49 1.20 20150622 011404 7.59 4.38 20150622 011405 12.93 1.64 20150622 011406 19.06 3.25 20150622 011407 12.66 1.64 20150622 011408 21.22 3.15 20150622 011409 12.15 2.38 20150622 011410 16.09 3.19 20150622 011411 12.13 2.31 20150622 011412 16.23 3.13 20150622 011413 12.11 2.25 20150622 011414 9.41 2.64 20150622 011415 12.11 2.25 20150622 011416 9.33 2.70 20150622 011417 12.04 2.14 20150622 011419 6.22 4.35 20150622 011421 6.00 4.29 20150622 011423 9.37 4.15 20150622 011424 7.07 1.70 20150622 011425 9.07 4.12 20150622 011426 7.27 1.78 20150622 011427 8.77 4.08 20150622 011428 13.28 2.54 20150622 011429 10.64 2.81 20150622 011430 13.21 2.61 20150622 011431 8.71 2.81 20150622 011432 9.98 2.01 20150622 011433 15.18 2.65 20150622 011434 9.39 2.05 20150622 011435 14.87 2.64 20150622 011436 9.23 2.09 20150622 011438 8.35 3.28 20150622 011439 9.23 2.09 20150622 011440 8.63 3.32 20150622 011441 9.50 2.12 20150622 011442 8.90 3.37 20150622 011443 5.80 3.64 20150622 011445 5.73 3.62 20150622 011447 5.68 3.59 20150622 011448 9.11 2.44 20150622 011449 6.16 3.70 20150622 011450 9.17 2.51 20150622 011451 5.56 3.66 20150622 011452 9.25 2.59 20150622 011453 7.77 2.96 20150622 011454 10.52 2.55 20150622 011455 7.33 2.96 20150622 011456 8.33 2.55 20150622 011457 5.87 3.15 20150622 011458 8.84 2.54 20150622 011459 12.06 2.37 20150622 011500 32.02 2.50 20150622 011501 11.59 2.36 20150622 011502 25.68 2.45 20150622 011503 11.13 2.35 20150622 011504 25.68 2.45 20150622 011505 9.95 3.69 20150622 011506 21.34 2.47 20150622 011507 10.38 3.72 20150622 011508 17.02 2.49 20150622 011509 10.82 3.75 20150622 011510 6.88 3.69 20150622 011512 7.07 3.72 20150622 011514 7.27 3.75 20150622 011515 10.95 3.15 20150622 011516 5.17 2.18 20150622 011517 10.97 3.18 20150622 011518 5.09 2.05 20150622 011519 11.00 3.21 20150622 011520 5.03 1.91 20150622 011521 9.26 2.46 20150622 011522 6.32 3.08 20150622 011523 9.05 2.45 20150622 011524 6.46 3.09 20150622 011525 9.01 2.47 20150622 011526 5.72 3.05 20150622 011527 3.59 2.78 20150622 011529 9.72 2.33 20150622 011530 3.94 2.83 20150622 011531 9.60 2.31 20150622 011532 4.28 2.88 20150622 011533 9.48 2.28 20150622 011534 4.28 2.88 20150622 011535 11.39 4.05 20150622 011536 4.63 2.93 20150622 011537 11.67 4.16 20150622 011538 5.59 3.01 20150622 011539 11.58 4.20 20150622 011540 11.81 4.08 20150622 011542 11.78 4.07 20150622 011544 11.77 4.06 20150622 011546 16.02 0.40 20150622 011547 10.64 3.38 20150622 011548 14.08 0.51 20150622 011549 10.58 3.40 20150622 011550 12.19 0.62 20150622 011551 10.52 3.41 20150622 011552 10.40 0.74 20150622 011553 8.50 3.01 20150622 011554 3.03 2.68 20150622 011555 8.07 3.01 20150622 011556 3.43 2.67 20150622 011557 7.80 3.02 20150622 011558 3.41 2.64 20150622 011559 7.04 3.17 20150622 011600 4.44 1.89 20150622 011601 7.00 3.18 20150622 011602 4.17 1.89 20150622 011603 7.03 3.20 20150622 011604 3.99 1.89 20150622 011605 7.12 3.21 20150622 011606 12.27 4.59 20150622 011607 7.12 3.21 20150622 011608 12.21 4.60 20150622 011609 7.49 3.23 20150622 011610 12.16 4.61 20150622 011611 7.87 3.24 20150622 011612 12.12 4.63 20150622 011613 11.24 4.17 20150622 011615 11.37 4.15 20150622 011617 11.49 4.13 20150622 011620 9.95 3.99 20150622 011621 7.39 3.43 20150622 011622 9.10 1.94 20150622 011623 7.25 3.43 20150622 011624 8.34 1.96 20150622 011625 7.12 3.44 20150622 011626 7.78 1.98 20150622 011627 6.99 3.44 20150622 011628 7.45 1.99 20150622 011629 7.58 3.37 20150622 011630 7.58 2.14 20150622 011631 7.39 3.40 20150622 011632 7.63 2.13 20150622 011633 7.19 3.42 20150622 011634 7.69 2.12 20150622 011635 7.00 3.45 20150622 011636 7.74 2.10 20150622 011637 10.17 3.52 20150622 011638 3.06 1.69 20150622 011639 10.23 3.53 20150622 011640 2.78 1.71 20150622 011641 10.30 3.53 20150622 011642 2.52 1.72 20150622 011643 10.36 3.54 20150622 011644 14.17 4.89 20150622 011645 10.36 3.54 20150622 011646 14.13 4.92 20150622 011647 10.43 3.55 20150622 011648 14.10 4.95 20150622 011649 10.50 3.56 20150622 011650 14.16 4.94 20150622 011651 10.36 3.55 20150622 011652 14.22 4.93 20150622 011653 5.95 3.49 20150622 011655 5.51 3.48 20150622 011657 5.16 3.47 20150622 011659 4.92 3.46 20150622 011701 9.56 2.22 20150622 011702 7.50 3.13 20150622 011703 8.72 2.26 20150622 011704 7.27 3.48 20150622 011705 8.60 2.27 20150622 011706 7.21 3.47 20150622 011707 8.48 2.28 20150622 011708 7.16 3.46 20150622 011710 8.37 2.29 20150622 011711 5.86 3.62 20150622 011712 8.01 2.16 20150622 011713 6.10 3.64 20150622 011714 8.21 2.16 20150622 011715 6.34 3.65 20150622 011716 8.42 2.15 20150622 011717 6.58 3.66 20150622 011718 8.62 2.15 20150622 011719 6.83 3.68 20150622 011720 8.83 2.15 20150622 011721 8.11 3.69 20150622 011723 8.13 3.70 20150622 011725 8.15 3.71 20150622 011727 8.18 3.72 20150622 011729 8.20 3.73 20150622 011730 13.65 4.97 20150622 011731 8.20 3.73 20150622 011732 13.59 4.97 20150622 011733 8.16 3.72 20150622 011734 13.53 4.97 20150622 011735 8.12 3.70 20150622 011736 13.46 4.97 20150622 011737 8.08 3.68 20150622 011738 13.40 4.97 20150622 011739 8.05 3.67 20150622 011740 13.34 4.98 20150622 011741 8.42 2.98 20150622 011743 8.68 3.00 20150622 011745 8.96 3.02 20150622 011747 9.28 3.03 20150622 011749 10.95 3.04 20150622 011751 4.54 2.46 20150622 011752 9.08 3.38 20150622 011753 4.61 2.46 20150622 011754 9.35 3.37 20150622 011755 4.69 2.45 20150622 011756 9.62 3.36 20150622 011757 4.77 2.45 20150622 011758 9.90 3.35 20150622 011759 4.85 2.44 20150622 011801 10.17 3.33 20150622 011802 4.94 2.44 20150622 011803 10.03 3.33 20150622 011804 8.64 2.26 20150622 011805 12.72 3.76 20150622 011806 8.54 2.26 20150622 011807 13.49 3.72 20150622 011808 8.47 2.25 20150622 011809 14.26 3.68 20150622 011810 8.42 2.25 20150622 011811 15.03 3.64 20150622 011812 8.40 2.25 20150622 011813 14.52 3.56 20150622 011814 8.21 2.25 20150622 011815 14.03 3.48 20150622 011817 5.02 3.50 20150622 011819 4.57 3.49 20150622 011821 4.12 3.49 20150622 011823 4.24 3.47 20150622 011825 4.37 3.46 20150622 011827 4.51 3.45 20150622 011829 4.51 3.45 20150622 011830 12.33 4.64 20150622 011831 4.65 3.44 20150622 011832 12.06 4.59 20150622 011833 4.79 3.43 20150622 011834 11.76 4.56 20150622 011835 4.93 3.42 20150622 011836 11.48 4.53 20150622 011837 5.06 3.41 20150622 011838 10.69 4.49 20150622 011839 5.36 3.47 20150622 011840 10.28 4.43 20150622 011841 5.37 3.44 20150622 011842 9.86 4.38 20150622 011843 10.98 2.41 20150622 011845 11.09 2.28 20150622 011847 11.21 2.15 20150622 011849 11.33 2.03 20150622 011852 11.45 1.90 20150622 011854 11.58 1.77 20150622 011856 11.30 1.67 20150622 011858 11.06 1.57 20150622 011859 10.56 3.30 20150622 011900 5.91 2.85 20150622 011901 10.22 3.29 20150622 011902 6.04 2.85 20150622 011903 9.90 3.28 20150622 011904 6.19 2.85 20150622 011905 9.73 3.27 20150622 011906 5.80 2.86 20150622 011907 9.55 3.27 20150622 011908 5.43 2.86 20150622 011909 9.38 3.26 20150622 011910 5.08 2.86 20150622 011911 9.20 3.26 20150622 011912 4.75 2.86 20150622 011913 9.03 3.26 20150622 011914 4.46 2.86 20150622 011915 10.65 3.05 20150622 011916 7.89 2.02 20150622 011917 10.86 3.07 20150622 011918 7.86 2.00 20150622 011919 11.08 3.10 20150622 011920 7.84 1.99 20150622 011921 11.30 3.13 20150622 011922 7.83 1.97 20150622 011923 11.52 3.16 20150622 011924 7.83 1.95 20150622 011925 11.94 3.17 20150622 011926 8.04 1.93 20150622 011927 12.58 3.15 20150622 011929 12.43 3.18 20150622 011931 12.29 3.20 20150622 011933 4.37 3.21 20150622 011935 4.54 3.20 20150622 011937 4.71 3.19 20150622 011939 4.89 3.19 20150622 011942 5.06 3.18 20150622 011944 5.24 3.18 20150622 011946 5.24 3.19 20150622 011948 5.24 3.21 20150622 011950 5.24 3.22 20150622 011952 5.24 3.24 20150622 011954 5.24 3.25 20150622 011955 1.31 2.32 20150622 011956 5.24 3.25 20150622 011957 2.11 2.24 20150622 011959 2.93 2.16 20150622 012000 11.12 3.14 20150622 012001 6.01 2.12 20150622 012002 11.36 3.13 20150622 012003 6.08 2.02 20150622 012004 11.59 3.13 20150622 012005 6.16 1.91 20150622 012006 11.82 3.13 20150622 012007 6.10 1.89 20150622 012008 12.05 3.12 20150622 012009 6.04 1.86 20150622 012010 12.28 3.12 20150622 012011 6.00 1.83 20150622 012012 12.52 3.11 20150622 012013 5.97 1.80 20150622 012014 12.76 3.11 20150622 012015 5.96 1.77 20150622 012016 13.00 3.11 20150622 012017 5.70 1.69 20150622 012018 12.76 3.08 20150622 012020 2.50 1.79 20150622 012022 2.58 1.80 20150622 012024 2.68 1.82 20150622 012026 2.80 1.84 20150622 012028 2.56 1.82 20150622 012030 2.34 1.79 20150622 012033 2.14 1.77 20150622 012035 1.97 1.74 20150622 012037 1.83 1.72 20150622 012039 1.55 1.73 20150622 012041 1.27 1.75 20150622 012043 0.99 1.76 20150622 012045 0.71 1.78 20150622 012047 0.43 1.79 20150622 012049 9.46 3.28 20150622 012050 12.75 3.76 20150622 012051 9.70 3.30 20150622 012052 12.69 3.79 20150622 012053 9.94 3.33 20150622 012054 12.64 3.81 20150622 012055 10.19 3.35 20150622 012056 12.60 3.83 20150622 012057 10.43 3.38 20150622 012058 12.62 3.85 20150622 012059 10.13 3.37 20150622 012100 12.66 3.87 20150622 012101 9.83 3.37 20150622 012102 12.71 3.89 20150622 012103 9.53 3.36 20150622 012104 12.76 3.91 20150622 012105 9.23 3.36 20150622 012106 12.83 3.93 20150622 012107 8.93 3.35 20150622 012108 12.62 3.94 20150622 012109 8.48 3.35 20150622 012110 12.41 3.95 20150622 012111 8.10 3.35 20150622 012112 11.87 4.14 20150622 012113 9.14 3.48 20150622 012114 11.56 4.14 20150622 012115 8.71 3.48 20150622 012116 11.24 4.15 20150622 012117 8.37 3.48 20150622 012118 10.96 4.12 20150622 012119 8.37 3.46 20150622 012120 10.68 4.10 20150622 012121 8.37 3.45 20150622 012123 10.41 4.07 20150622 012124 8.37 3.44 20150622 012125 10.16 4.05 20150622 012126 8.38 3.43 20150622 012127 13.36 2.83 20150622 012129 12.74 2.84 20150622 012131 12.17 2.84 20150622 012133 11.64 2.85 20150622 012135 11.17 2.85 20150622 012137 10.77 2.86 20150622 012139 9.96 2.78 20150622 012141 9.15 2.70 20150622 012143 8.35 2.62 20150622 012145 7.57 2.54 20150622 012147 6.80 2.46 20150622 012149 7.00 2.40 20150622 012151 7.21 2.35 20150622 012153 7.44 2.30 20150622 012155 7.68 2.24 20150622 012157 7.94 2.19 20150622 012159 7.84 2.19 20150622 012201 7.75 2.19 20150622 012203 7.65 2.19 20150622 012205 7.56 2.20 20150622 012207 6.07 2.12 20150622 012209 5.78 2.12 20150622 012211 5.50 2.13 20150622 012214 5.21 2.13 20150622 012216 4.93 2.13 20150622 012218 4.66 2.14 20150622 012220 5.06 2.15 20150622 012222 5.47 2.16 20150622 012224 5.89 2.17 20150622 012226 6.31 2.18 20150622 012228 6.74 2.19 20150622 012230 9.91 2.80 20150622 012232 9.53 2.80 20150622 012234 9.17 2.79 20150622 012236 8.84 2.79 20150622 012238 8.53 2.78 20150622 012240 8.61 2.77 20150622 012242 8.70 2.77 20150622 012244 8.80 2.76 20150622 012246 8.91 2.76 20150622 012248 9.02 2.75 20150622 012250 9.19 2.72 20150622 012252 9.38 2.69 20150622 012254 9.59 2.66 20150622 012256 9.82 2.63 20150622 012258 10.07 2.60 20150622 012300 9.62 2.59 20150622 012302 9.00 2.54 20150622 012305 8.96 2.53 20150622 012307 8.92 2.52 20150622 012309 8.89 2.51 20150622 012311 8.72 2.51 20150622 012313 8.55 2.50 20150622 012315 8.39 2.49 20150622 012317 8.23 2.48 20150622 012319 8.08 2.47 20150622 012321 8.00 2.47 20150622 012323 7.93 2.46 20150622 012325 7.88 2.45 20150622 012327 7.83 2.44 20150622 012329 7.79 2.43 20150622 012331 7.92 2.43 20150622 012333 8.08 2.42 20150622 012335 8.26 2.42 20150622 012337 8.47 2.41 20150622 012339 8.70 2.40 20150622 012341 8.54 2.40 20150622 012343 8.39 2.40 20150622 012345 8.23 2.40 20150622 012347 8.08 2.40 20150622 012349 7.93 2.39 20150622 012351 8.19 2.42 20150622 012353 8.47 2.44 20150622 012356 8.77 2.46 20150622 012358 9.09 2.48 20150622 012400 9.11 2.52 20150622 012402 9.14 2.55 20150622 012404 9.16 2.57 20150622 012406 9.19 2.60 20150622 012408 9.22 2.63 20150622 012410 9.25 2.66 20150622 012412 9.11 2.63 20150622 012414 8.97 2.61 20150622 012416 8.83 2.59 20150622 012418 8.69 2.57 20150622 012420 8.56 2.55 20150622 012422 7.86 2.54 20150622 012424 7.19 2.53 20150622 012426 6.55 2.53 20150622 012428 5.94 2.52 20150622 012430 5.38 2.51 20150622 012432 5.49 2.48 20150622 012434 5.62 2.45 20150622 012436 5.76 2.42 20150622 012438 5.92 2.39 20150622 012440 6.08 2.36 20150622 012442 5.91 2.36 20150622 012444 5.74 2.35 20150622 012447 5.58 2.34 20150622 012449 5.42 2.33 20150622 012451 5.28 2.32 20150622 012453 5.56 2.34 20150622 012455 5.83 2.36 20150622 012457 5.92 2.30 20150622 012459 5.69 2.29 20150622 012501 5.46 2.28 20150622 012503 5.43 2.30 20150622 012505 5.40 2.31 20150622 012507 5.37 2.33 20150622 012509 5.34 2.34 20150622 012511 5.30 2.36 20150622 012513 5.26 2.33 20150622 012515 5.22 2.30 20150622 012517 5.17 2.27 20150622 012519 5.13 2.24 20150622 012521 5.08 2.21 20150622 012523 4.87 2.23 20150622 012525 4.66 2.25 20150622 012527 4.46 2.27 20150622 012529 4.27 2.28 20150622 012531 4.09 2.30 20150622 012533 2.58 2.28 20150622 012534 10.07 1.36 20150622 012536 2.76 2.28 20150622 012537 10.27 1.39 20150622 012538 2.94 2.29 20150622 012539 10.48 1.42 20150622 012540 3.12 2.29 20150622 012541 10.69 1.45 20150622 012542 3.30 2.30 20150622 012543 10.90 1.48 20150622 012544 3.49 2.31 20150622 012545 11.11 1.51 20150622 012546 3.68 2.31 20150622 012547 9.76 1.53 20150622 012548 3.93 2.32 20150622 012549 8.44 1.56 20150622 012550 4.24 2.33 20150622 012551 7.15 1.59 20150622 012552 4.58 2.34 20150622 012553 10.26 1.89 20150622 012554 6.41 2.35 20150622 012555 11.27 1.90 20150622 012556 6.82 2.35 20150622 012557 11.28 1.92 20150622 012558 7.26 2.36 20150622 012559 11.29 1.93 20150622 012600 7.72 2.36 20150622 012601 11.31 1.95 20150622 012602 8.21 2.37 20150622 012603 11.32 1.97 20150622 012604 8.72 2.38 20150622 012605 11.33 1.98 20150622 012606 8.71 2.38 20150622 012607 10.95 1.99 20150622 012608 8.70 2.38 20150622 012609 10.58 2.01 20150622 012610 8.70 2.39 20150622 012611 10.22 2.02 20150622 012612 8.71 2.39 20150622 012613 9.87 2.03 20150622 012614 8.71 2.40 20150622 012615 9.53 2.04 20150622 012616 8.37 2.40 20150622 012617 9.58 2.06 20150622 012618 8.21 2.40 20150622 012619 9.64 2.07 20150622 012620 8.25 2.41 20150622 012621 9.72 2.09 20150622 012623 9.79 2.11 20150622 012628 9.70 2.11 20150622 012629 7.10 2.42 20150622 012630 9.64 2.09 20150622 012631 6.21 2.42 20150622 012632 9.70 2.08 20150622 012633 5.32 2.42 20150622 012634 9.87 2.07 20150622 012638 10.32 2.05 20150622 012639 7.76 2.39 20150622 012640 10.57 2.05 20150622 012641 9.83 2.37 20150622 012642 10.90 2.05 20150622 012643 11.98 2.35 20150622 012644 11.30 2.05 20150622 012702 12.45 2.06 20150622 012703 8.81 2.50 20150622 012704 12.00 1.99 20150622 012705 8.43 2.54 20150622 012706 11.61 1.92 20150622 012707 8.33 2.52 20150622 012708 11.04 1.80 20150622 012709 8.25 2.51 20150622 012710 10.47 1.67 20150622 012711 8.19 2.49 20150622 012712 9.90 1.55 20150622 012713 8.15 2.48 20150622 012714 9.33 1.42 20150622 012715 8.14 2.46 20150622 012716 8.77 1.29 20150622 012718 8.74 2.44 20150622 012719 9.10 1.25 20150622 012720 9.69 2.43 20150622 012721 9.44 1.20 20150622 012722 10.91 2.41 20150622 012723 9.80 1.16 20150622 012724 12.31 2.39 20150622 012725 10.17 1.12 20150622 012726 13.84 2.37 20150622 012727 10.55 1.07 20150622 012728 11.47 2.38 20150622 012729 9.59 1.15 20150622 012730 9.20 2.38 20150622 012731 8.89 1.22 20150622 012733 8.53 1.29 20150622 012734 5.57 2.39 20150622 012735 8.54 1.36 20150622 012736 4.93 2.39 20150622 012737 8.92 1.43 20150622 012738 5.85 2.36 20150622 012746 13.42 2.44 20150622 012747 3.93 1.46 20150622 012748 12.72 2.45 20150622 012749 3.82 1.47 20150622 012750 12.05 2.46 20150622 012751 3.72 1.48 20150622 012752 11.42 2.47 20150622 012753 3.63 1.48 20150622 012754 10.82 2.48 20150622 012755 3.55 1.49 20150622 012756 10.26 2.49 20150622 012757 3.49 1.49 20150622 012758 9.56 2.53 20150622 012759 3.14 1.50 20150622 012800 9.02 2.57 20150622 012801 2.80 1.51 20150622 012802 8.67 2.61 20150622 012803 2.48 1.52 20150622 012804 8.52 2.64 20150622 012805 2.17 1.53 20150622 012806 8.60 2.68 20150622 012808 1.89 1.53 20150622 012809 8.19 2.73 20150622 012810 1.75 1.57 20150622 012811 7.96 2.78 20150622 012812 1.70 1.60 20150622 012813 7.93 2.84 20150622 012814 1.75 1.63 20150622 012815 8.11 2.89 20150622 012816 1.88 1.67 20150622 012817 8.48 2.94 20150622 012818 2.08 1.70 20150622 012819 8.60 2.94 20150622 012820 2.72 1.72 20150622 012821 8.77 2.95 20150622 012822 3.36 1.74 20150622 012823 8.98 2.95 20150622 012824 4.00 1.76 20150622 012825 9.22 2.96 20150622 012826 4.64 1.78 20150622 012827 9.51 2.96 20150622 012828 5.28 1.80 20150622 012829 9.08 2.96 20150622 012830 5.32 1.84 20150622 012831 8.66 2.96 20150622 012832 5.37 1.87 20150622 012833 8.25 2.97 20150622 012834 5.43 1.91 20150622 012835 7.84 2.97 20150622 012836 5.51 1.95 20150622 012837 7.43 2.97 20150622 012838 5.59 1.99 20150622 012839 7.49 2.97 20150622 012840 5.69 2.00 20150622 012841 7.56 2.97 20150622 012842 5.86 2.01 20150622 012843 9.98 3.28 20150622 012844 5.57 2.01 20150622 012845 10.02 3.25 20150622 012846 5.29 2.02 20150622 012847 10.06 3.23 20150622 012848 5.01 2.03 20150622 012849 10.06 3.25 20150622 012850 5.33 2.03 20150622 012851 10.06 3.26 20150622 012852 5.78 2.03 20150622 012853 10.06 3.28 20150622 012854 6.34 2.04 20150622 012855 10.06 3.30 20150622 012856 6.97 2.04 20150622 012857 10.05 3.32 20150622 012859 7.67 2.05 20150622 012900 9.80 3.29 20150622 012901 7.62 2.05 20150622 012902 9.55 3.26 20150622 012903 7.60 2.05 20150622 012904 9.31 3.23 20150622 012905 7.61 2.05 20150622 012906 9.08 3.21 20150622 012907 7.64 2.05 20150622 012908 8.75 1.90 20150622 012909 8.44 2.99 20150622 012910 8.37 1.89 20150622 012911 8.32 2.96 20150622 012912 8.01 1.87 20150622 012913 8.23 2.93 20150622 012914 7.65 1.86 20150622 012915 8.17 2.90 20150622 012916 7.32 1.84 20150622 012917 8.13 2.87 20150622 012918 7.00 1.83 20150622 012919 8.11 2.85 20150622 012920 6.83 1.82 20150622 012921 8.37 2.83 20150622 012922 6.67 1.80 20150622 012923 8.72 2.81 20150622 012924 6.52 1.79 20150622 012925 9.15 2.79 20150622 012926 6.39 1.77 20150622 012927 9.65 2.77 20150622 012928 6.27 1.76 20150622 012929 10.22 2.76 20150622 012930 6.69 1.75 20150622 012931 10.10 2.76 20150622 012932 7.13 1.74 20150622 012933 9.99 2.76 20150622 012934 7.58 1.72 20150622 012935 9.89 2.76 20150622 012936 8.04 1.71 20150622 012937 8.73 2.60 20150622 012938 9.55 1.76 20150622 012939 8.73 2.59 20150622 012940 9.21 1.75 20150622 012941 8.34 2.57 20150622 012942 8.89 1.74 20150622 012943 7.96 2.55 20150622 012944 8.59 1.73 20150622 012945 7.58 2.54 20150622 012946 8.31 1.72 20150622 012947 7.19 2.52 20150622 012949 8.05 1.71 20150622 012950 6.81 2.51 20150622 012951 7.78 1.72 20150622 012952 6.49 2.50 20150622 012953 7.54 1.73 20150622 012954 6.18 2.49 20150622 012955 7.32 1.74 20150622 012956 5.88 2.48 20150622 012957 7.13 1.75 20150622 012958 10.18 1.99 20150622 012959 7.13 1.75 20150622 013000 10.24 1.99 20150622 013001 6.97 1.77 20150622 013002 10.04 2.01 20150622 013003 6.87 1.78 20150622 013004 9.83 2.03 20150622 013005 6.80 1.79 20150622 013006 9.64 2.05 20150622 013007 6.78 1.80 20150622 013008 9.45 2.07 20150622 013009 6.80 1.81 20150622 013010 9.26 2.09 20150622 013011 6.86 1.82 20150622 013012 9.73 2.16 20150622 013013 5.35 1.83 20150622 013014 10.21 2.22 20150622 013015 3.92 1.85 20150622 013016 10.69 2.29 20150622 013017 2.69 1.86 20150622 013018 11.18 2.35 20150622 013019 2.06 1.87 20150622 013020 11.68 2.42 20150622 013021 2.53 1.88 20150622 013022 11.66 2.48 20150622 013023 4.27 1.85 20150622 013024 11.65 2.54 20150622 013025 6.03 1.82 20150622 013026 11.65 2.59 20150622 013027 7.80 1.79 20150622 013028 11.65 2.65 20150622 013029 9.58 1.76 20150622 013030 12.43 2.83 20150622 013031 7.62 1.59 20150622 013204 18.82 5.95 20150622 013206 18.56 5.88 20150622 013208 18.43 5.81 20150622 013210 18.45 5.74 20150622 013212 18.60 5.67 20150622 013214 21.71 7.01 20150622 013216 23.31 6.70 20150622 013218 26.81 6.40 20150622 013220 8.14 1.32 20150622 013221 12.86 2.41 20150622 013222 8.40 1.31 20150622 013223 13.18 2.45 20150622 013224 8.67 1.30 20150622 013225 13.19 2.48 20150622 013226 8.75 1.29 20150622 013227 13.22 2.51 20150622 013228 8.85 1.28 20150622 013229 13.26 2.54 20150622 013230 8.99 1.27 20150622 013231 13.31 2.57 20150622 013232 9.16 1.26 20150622 013233 13.38 2.60 20150622 013234 6.22 2.11 20150622 013235 19.89 1.53 20150622 013236 6.24 2.12 20150622 013237 19.27 1.52 20150622 013239 6.25 2.12 20150622 013240 18.69 1.50 20150622 013241 6.27 2.12 20150622 013242 18.16 1.48 20150622 013243 6.28 2.12 20150622 013244 17.67 1.46 20150622 013245 6.30 2.12 20150622 013246 17.37 1.44 20150622 013247 6.22 2.10 20150622 013248 17.37 1.44 20150622 013249 9.10 1.72 20150622 013250 17.08 1.42 20150622 013251 8.85 1.71 20150622 013252 16.79 1.40 20150622 013253 8.60 1.70 20150622 013254 16.49 1.37 20150622 013255 8.35 1.69 20150622 013256 16.20 1.35 20150622 013257 8.69 1.67 20150622 013258 15.76 1.34 20150622 013259 9.06 1.66 20150622 013300 15.34 1.33 20150622 013312 13.39 3.99 20150622 013314 12.68 3.94 20150622 013316 11.98 3.89 20150622 013318 13.44 3.86 20150622 013320 15.10 3.83 20150622 013322 16.90 3.79 20150622 013323 11.09 2.47 20150622 013324 5.52 1.16 20150622 013325 10.84 2.44 20150622 013326 5.45 1.15 20150622 013327 11.02 2.45 20150622 013328 5.11 1.15 20150622 013330 11.21 2.47 20150622 013331 4.81 1.14 20150622 013332 11.39 2.49 20150622 013333 4.56 1.14 20150622 013334 11.57 2.51 20150622 013335 5.22 2.03 20150622 013336 7.25 0.87 20150622 013337 5.25 2.03 20150622 013338 7.19 0.89 20150622 013339 5.27 2.03 20150622 013340 7.14 0.90 20150622 013341 5.28 2.02 20150622 013342 7.09 0.92 20150622 013343 5.30 2.02 20150622 013344 7.04 0.94 20150622 013345 13.29 1.36 20150622 013346 7.04 0.94 20150622 013347 13.25 1.35 20150622 013348 7.00 0.96 20150622 013349 11.41 1.39 20150622 013350 5.39 0.95 20150622 013351 11.18 1.37 20150622 013352 5.40 0.94 20150622 013353 10.96 1.36 20150622 013412 3.06 1.16 20150622 013413 11.28 2.39 20150622 013414 2.60 1.17 20150622 013415 11.22 2.35 20150622 013416 2.14 1.17 20150622 013417 11.17 2.31 20150622 013418 1.68 1.17 20150622 013420 11.35 2.29 20150622 013421 5.15 1.95 20150622 013422 2.06 0.96 20150622 013423 5.28 1.94 20150622 013424 2.19 0.94 20150622 013426 2.33 0.93 20150622 013427 5.66 1.93 20150622 013428 2.48 0.92 20150622 013429 5.96 1.19 20150622 013430 2.48 0.92 20150622 013431 5.62 1.16 20150622 013432 2.76 0.90 20150622 013433 5.28 1.12 20150622 013434 2.21 0.78 20150622 013435 4.70 1.01 20150622 013436 2.46 0.77 20150622 013452 2.13 1.28 20150622 013456 1.94 1.35 20150622 013457 7.00 2.00 20150622 013458 1.85 1.38 20150622 013459 3.65 0.74 20150622 013501 3.83 0.70 20150622 013502 6.34 1.72 20150622 013503 4.04 0.66 20150622 013504 6.10 1.68 20150622 013505 4.28 0.62 20150622 013506 3.02 0.91 20150622 013507 4.28 0.62 20150622 013509 4.55 0.57 20150622 013511 2.80 0.85 20150622 013512 4.83 0.53 20150622 013513 2.70 0.84 20150622 013528 2.89 1.30 20150622 013532 2.63 1.23 20150622 013542 4.27 0.78 20150622 014011 4.37 1.48 20150622 014015 7.58 1.83 20150622 014021 6.35 1.74 20150622 014651 2.87 0.85 20150622 014718 2.87 -0.15 20150622 014721 3.32 0.15 20150622 014724 3.31 0.19 20150622 014727 3.29 0.22 20150622 014739 5.26 1.41 20150622 014742 6.22 1.41 20150622 014745 7.17 1.41 20150622 014747 9.88 0.87 20150622 014750 10.22 0.88 20150622 014752 3.63 0.45 20150622 014753 10.22 0.88 20150622 014756 10.58 0.90 20150622 014801 11.65 1.68 20150622 014803 8.23 1.10 20150622 014804 11.94 1.68 20150622 014806 8.80 1.11 20150622 014808 4.75 0.39 20150622 014809 8.80 1.11 20150622 014814 5.84 1.72 20150622 014816 6.04 1.07 20150622 014818 2.97 0.23 20150622 014819 6.04 1.07 20150622 014825 3.31 1.65 20150622 014827 5.90 1.10 20150622 014829 2.30 0.18 20150622 014830 5.90 1.10 20150622 014834 5.79 0.91 20150622 014836 3.79 0.47 20150622 014837 5.79 0.91 20150622 014843 3.64 0.48 20150622 014844 7.84 0.90 20150622 014848 8.30 0.95 20150622 014850 3.36 0.61 20150622 014851 8.30 0.95 20150622 014853 2.88 1.99 20150622 014928 4.68 2.19 20150622 014958 6.37 0.42 20150622 015108 5.42 0.60 20150622 015111 4.79 2.09 20150622 015114 2.63 0.66 20150622 015115 3.01 0.63 20150622 015128 5.89 0.58 20150622 015131 4.53 1.95 20150622 015200 3.30 0.63 20150622 015210 3.85 0.60 20150622 015220 3.09 0.42 20150622 015221 3.28 0.43 20150622 015231 6.71 0.44 20150622 015232 8.69 0.57 20150622 015233 8.18 0.52 20150622 015247 11.20 0.63 20150622 015248 11.04 0.62 20150622 015249 12.47 0.65 20150622 015430 6.06 0.38 20150622 015432 4.43 0.69 20150622 015445 2.65 0.87 20150622 015446 3.10 1.11 20150622 015447 2.59 1.11 20150622 015509 2.98 1.54 20150622 015510 2.21 1.59 20150622 015519 1.65 1.70 20150622 015520 1.28 1.70 20150622 015528 1.96 1.79 20150622 015536 4.00 1.91 20150622 015544 4.42 1.93 20150622 015552 6.55 1.90 20150622 015558 8.97 1.90 20150622 015559 11.49 1.94 20150622 015605 15.53 2.07 20150622 015611 14.50 2.07 20150622 015617 11.76 2.06 20150622 015623 6.49 1.92 20150622 015635 2.02 1.93 20150622 015640 1.44 2.12 20150622 015700 10.30 2.17 20150622 015705 13.86 2.06 20150622 015714 16.91 1.96 20150622 015908 10.09 0.17 20150622 021246 14.75 1.08 20150622 021248 13.23 1.12 20150622 021250 11.74 1.16 20150622 021252 10.84 1.16 20150622 021254 6.31 1.95 20150622 021256 6.30 1.91 20150622 021258 6.30 1.88 20150622 021300 6.29 1.84 20150622 021301 10.24 2.35 20150622 021303 10.17 2.36 20150622 021305 10.10 2.37 20150622 021307 10.03 2.38 20150622 021309 9.96 2.39 20150622 021310 12.90 1.31 20150622 021311 3.32 1.67 20150622 021312 12.96 1.23 20150622 021313 3.40 1.67 20150622 021317 3.73 1.67 20150622 021355 7.56 2.61 20150622 021404 11.63 1.52 20150622 021520 22.59 1.72 20150622 021538 7.53 1.23 20150622 021540 7.83 1.27 20150622 021542 8.22 1.31 20150622 021544 8.69 1.36 20150622 021546 9.23 1.40 20150622 021548 9.63 1.41 20150622 021550 9.51 1.60 20150622 021552 10.01 1.61 20150622 021554 10.52 1.61 20150622 021556 11.04 1.62 20150622 021558 6.27 1.65 20150622 021600 6.06 1.70 20150622 021603 5.98 1.74 20150622 021605 6.04 1.78 20150622 021607 6.25 1.83 20150622 021609 6.23 1.79 20150622 021611 6.24 1.76 20150622 021613 6.27 1.73 20150622 021615 6.31 1.69 20150622 021617 6.37 1.66 20150622 021619 6.46 1.70 20150622 021621 16.72 6.05 20150622 021622 8.76 2.30 20150622 021623 16.01 6.17 20150622 021624 8.98 2.30 20150622 021625 15.35 6.28 20150622 021626 9.23 2.31 20150622 021627 14.76 6.40 20150622 021628 9.49 2.31 20150622 021629 14.23 6.52 20150622 021630 9.03 2.27 20150622 021631 13.43 6.58 20150622 021632 8.57 2.24 20150622 021633 12.62 6.65 20150622 021634 8.11 2.21 20150622 021635 11.82 6.72 20150622 021636 7.65 2.17 20150622 021637 11.02 6.79 20150622 021638 7.19 2.14 20150622 021639 10.23 6.85 20150622 021640 7.52 2.15 20150622 021641 11.58 7.70 20150622 021642 7.95 2.32 20150622 021643 11.60 7.70 20150622 021644 7.85 2.33 20150622 021645 11.63 7.71 20150622 021646 7.86 2.33 20150622 021647 11.66 7.72 20150622 021648 9.97 1.35 20150622 021649 11.25 1.86 20150622 021650 10.02 1.31 20150622 021651 11.28 1.82 20150622 021652 10.14 1.28 20150622 021654 11.31 1.78 20150622 021655 10.32 1.25 20150622 021656 11.36 1.74 20150622 021657 10.58 1.21 20150622 021658 11.43 1.70 20150622 021659 10.89 1.18 20150622 021700 11.50 1.66 20150622 021701 10.42 1.23 20150622 021702 11.94 1.66 20150622 021703 10.07 1.29 20150622 021704 12.39 1.65 20150622 021705 9.87 1.34 20150622 021706 12.84 1.65 20150622 021707 9.81 1.39 20150622 021708 13.29 1.65 20150622 021709 9.91 1.45 20150622 021710 13.74 1.64 20150622 021711 10.26 1.51 20150622 021712 13.54 1.68 20150622 021713 10.61 1.58 20150622 021714 13.35 1.72 20150622 021715 10.96 1.65 20150622 021716 13.19 1.76 20150622 021717 11.31 1.72 20150622 021718 13.04 1.80 20150622 021719 11.66 1.79 20150622 021720 12.92 1.84 20150622 021721 11.70 1.85 20150622 021722 12.54 1.84 20150622 021723 11.75 1.91 20150622 021724 19.20 1.95 20150622 021726 19.34 1.93 20150622 021728 19.49 1.91 20150622 021730 19.66 1.88 20150622 021732 19.36 1.85 20150622 021734 19.53 1.84 20150622 021736 19.10 1.86 20150622 021738 18.68 1.87 20150622 021740 18.28 1.89 20150622 021742 18.09 1.87 20150622 021745 17.91 1.85 20150622 021747 17.73 1.82 20150622 021749 17.56 1.80 20150622 021751 17.40 1.78 20150622 021753 17.24 1.79 20150622 021755 17.08 1.80 20150622 021757 16.93 1.81 20150622 021759 16.79 1.82 20150622 021801 16.65 1.84 20150622 021803 15.81 1.88 20150622 021805 14.96 1.93 20150622 021807 14.12 1.97 20150622 021809 13.28 2.02 20150622 021811 12.45 2.06 20150622 021813 12.08 2.03 20150622 021816 10.87 1.89 20150622 021818 10.92 1.83 20150622 021820 11.02 1.76 20150622 021822 10.74 1.81 20150622 021824 10.53 1.85 20150622 021826 10.38 1.90 20150622 021828 10.29 1.95 20150622 021830 7.03 2.05 20150622 021832 6.73 2.04 20150622 021835 6.48 2.03 20150622 021837 6.27 2.02 20150622 021839 6.11 2.01 20150622 021841 6.01 2.00 20150622 021843 5.10 1.98 20150622 021845 4.21 1.97 20150622 021847 3.37 1.96 20150622 021849 2.63 1.95 20150622 021851 2.08 1.94 20150622 021853 2.53 1.92 20150622 021855 3.16 1.91 20150622 021857 3.88 1.90 20150622 021859 4.65 1.89 20150622 021901 5.46 1.88 20150622 021903 4.93 1.83 20150622 021905 4.41 1.78 20150622 021907 3.89 1.73 20150622 021909 3.37 1.69 20150622 021911 2.85 1.64 20150622 021913 3.45 1.60 20150622 021915 4.09 1.56 20150622 021917 4.76 1.52 20150622 021919 5.44 1.47 20150622 021921 6.14 1.43 20150622 021923 6.97 1.44 20150622 021926 12.28 1.52 20150622 021928 12.45 1.48 20150622 021930 12.62 1.45 20150622 021932 12.80 1.41 20150622 021934 13.01 1.35 20150622 021936 13.30 1.29 20150622 021938 13.66 1.23 20150622 021940 14.09 1.17 20150622 021942 14.59 1.11 20150622 021944 13.32 1.14 20150622 021945 4.47 1.44 20150622 021946 12.06 1.17 20150622 021947 5.33 1.54 20150622 021948 10.81 1.19 20150622 021949 6.20 1.64 20150622 021950 9.58 1.22 20150622 021951 7.06 1.74 20150622 021952 8.38 1.25 20150622 021953 7.92 1.84 20150622 021954 5.89 1.36 20150622 021955 8.19 1.85 20150622 021956 3.41 1.47 20150622 021957 8.46 1.86 20150622 021958 0.94 1.58 20150622 021959 8.74 1.87 20150622 022000 1.59 1.68 20150622 022001 9.01 1.88 20150622 022002 4.07 1.79 20150622 022003 9.29 1.89 20150622 022004 5.25 1.86 20150622 022005 8.99 1.88 20150622 022006 6.81 1.92 20150622 022007 8.79 1.88 20150622 022008 8.55 1.98 20150622 022009 8.70 1.87 20150622 022010 10.36 2.05 20150622 022011 8.72 1.87 20150622 022012 12.23 2.11 20150622 022013 8.87 1.87 20150622 022014 12.98 2.19 20150622 022016 8.67 1.86 20150622 022017 13.76 2.28 20150622 022018 8.51 1.85 20150622 022019 14.56 2.36 20150622 022020 8.39 1.84 20150622 022021 15.39 2.44 20150622 022022 5.90 1.99 20150622 022023 10.86 2.16 20150622 022024 5.74 2.01 20150622 022025 11.42 2.32 20150622 022026 6.19 1.96 20150622 022027 12.09 2.48 20150622 022028 6.70 1.91 20150622 022029 12.86 2.64 20150622 022030 7.26 1.86 20150622 022031 13.70 2.80 20150622 022032 7.86 1.81 20150622 022033 14.61 2.96 20150622 022034 8.50 1.76 20150622 022035 16.02 2.93 20150622 022036 8.26 1.75 20150622 022037 16.40 2.90 20150622 022038 8.66 1.74 20150622 022039 16.79 2.87 20150622 022040 9.07 1.73 20150622 022041 17.17 2.84 20150622 022042 9.49 1.72 20150622 022043 17.56 2.81 20150622 022044 9.90 1.71 20150622 022045 16.40 2.65 20150622 022046 9.53 1.66 20150622 022047 15.29 2.49 20150622 022048 9.17 1.61 20150622 022049 14.25 2.34 20150622 022050 8.84 1.56 20150622 022051 13.28 2.18 20150622 022052 8.53 1.51 20150622 022053 12.42 2.03 20150622 022054 8.26 1.46 20150622 022055 11.68 1.96 20150622 022056 8.19 1.42 20150622 022057 11.92 1.89 20150622 022058 8.12 1.37 20150622 022059 13.06 1.82 20150622 022100 8.06 1.33 20150622 022101 14.91 1.75 20150622 022102 7.99 1.29 20150622 022103 17.23 1.68 20150622 022104 7.93 1.24 20150622 022105 16.17 1.62 20150622 022107 7.72 1.24 20150622 022108 15.23 1.57 20150622 022109 7.54 1.24 20150622 022110 14.44 1.51 20150622 022111 7.39 1.24 20150622 022112 13.81 1.45 20150622 022113 7.27 1.24 20150622 022114 13.39 1.39 20150622 022115 7.17 1.24 20150622 022116 13.00 1.35 20150622 022117 7.56 1.24 20150622 022118 14.90 2.12 20150622 022119 10.79 1.23 20150622 022120 13.07 2.07 20150622 022121 11.24 1.23 20150622 022122 11.45 2.01 20150622 022123 11.70 1.23 20150622 022124 10.15 1.96 20150622 022125 12.15 1.23 20150622 022126 10.71 1.93 20150622 022127 12.20 1.23 20150622 022128 11.33 1.89 20150622 022129 12.25 1.23 20150622 022130 11.99 1.86 20150622 022131 12.30 1.23 20150622 022132 12.70 1.82 20150622 022133 12.36 1.23 20150622 022134 13.43 1.79 20150622 022135 12.41 1.23 20150622 022136 11.59 1.75 20150622 022137 12.22 1.23 20150622 022138 9.75 1.70 20150622 022140 7.95 1.66 20150622 022141 11.84 1.23 20150622 022142 6.19 1.62 20150622 022143 11.67 1.23 20150622 022144 4.53 1.58 20150622 022145 11.49 1.23 20150622 022146 7.66 2.41 20150622 022147 4.11 2.43 20150622 022148 8.01 2.41 20150622 022149 4.63 2.41 20150622 022150 8.36 2.42 20150622 022151 5.33 2.38 20150622 022152 8.72 2.42 20150622 022153 6.17 2.35 20150622 022154 9.09 2.43 20150622 022155 7.08 2.32 20150622 022156 9.45 2.43 20150622 022158 8.05 2.30 20150622 022159 9.27 2.43 20150622 022200 8.83 2.31 20150622 022201 9.10 2.44 20150622 022202 9.62 2.32 20150622 022203 8.94 2.44 20150622 022204 10.40 2.33 20150622 022205 8.79 2.45 20150622 022206 11.18 2.34 20150622 022207 8.64 2.45 20150622 022208 11.97 2.35 20150622 022209 9.14 2.45 20150622 022210 12.11 2.32 20150622 022211 9.64 2.46 20150622 022212 12.31 2.29 20150622 022213 10.16 2.46 20150622 022214 12.58 2.26 20150622 022215 9.80 2.45 20150622 022216 12.62 2.41 20150622 022217 9.76 2.49 20150622 022218 12.47 2.38 20150622 022219 9.72 2.45 20150622 022220 11.77 2.39 20150622 022221 9.69 2.42 20150622 022222 11.26 2.40 20150622 022223 9.65 2.38 20150622 022224 10.95 2.41 20150622 022225 9.62 2.34 20150622 022226 10.87 2.43 20150622 022227 9.59 2.30 20150622 022228 11.01 2.44 20150622 022229 9.89 2.35 20150622 022230 10.90 2.45 20150622 022231 10.19 2.39 20150622 022232 10.82 2.47 20150622 022233 10.50 2.43 20150622 022234 10.78 2.49 20150622 022235 10.81 2.48 20150622 022236 10.77 2.50 20150622 022237 11.11 2.52 20150622 022238 10.79 2.52 20150622 022239 11.22 2.52 20150622 022240 10.08 2.50 20150622 022241 11.35 2.52 20150622 022242 9.40 2.48 20150622 022243 11.50 2.53 20150622 022244 8.77 2.46 20150622 022245 11.66 2.53 20150622 022246 8.20 2.44 20150622 022248 11.85 2.53 20150622 022249 7.69 2.42 20150622 022250 11.62 2.49 20150622 022251 7.35 2.40 20150622 022252 11.43 2.46 20150622 022253 7.19 2.39 20150622 022254 11.26 2.42 20150622 022255 7.24 2.37 20150622 022256 11.12 2.38 20150622 022259 7.90 2.34 20150622 022300 11.28 2.39 20150622 022305 9.80 2.53 20150622 022306 12.13 2.52 20150622 022307 10.43 2.59 20150622 022308 12.43 2.56 20150622 022309 11.07 2.65 20150622 022310 12.22 2.56 20150622 022311 11.42 2.79 20150622 022312 12.76 2.47 20150622 022313 12.58 3.09 20150622 022314 12.20 2.43 20150622 022315 13.20 3.15 20150622 022316 11.67 2.39 20150622 022321 13.15 3.29 20150622 022323 11.86 3.30 20150622 022324 11.23 2.46 20150622 022325 10.59 3.32 20150622 022326 11.31 2.50 20150622 022327 9.36 3.33 20150622 022328 11.42 2.54 20150622 022329 8.17 3.35 20150622 022330 11.72 2.54 20150622 022331 7.83 3.40 20150622 022332 12.01 2.53 20150622 022333 7.48 3.46 20150622 022334 12.31 2.53 20150622 022336 12.61 2.52 20150622 022337 6.81 3.56 20150622 022339 12.92 2.52 20150622 022340 6.48 3.62 20150622 022341 12.32 2.51 20150622 022342 6.06 3.59 20150622 022343 11.73 2.51 20150622 022344 5.95 3.56 20150622 022345 11.14 2.50 20150622 022346 6.14 3.53 20150622 022347 10.54 2.50 20150622 022348 6.63 3.50 20150622 022349 9.95 2.49 20150622 022350 7.34 3.47 20150622 022351 9.78 2.44 20150622 022352 7.03 3.48 20150622 022353 9.66 2.40 20150622 022354 6.73 3.49 20150622 022355 9.58 2.35 20150622 022356 6.44 3.49 20150622 022357 9.55 2.30 20150622 022358 6.17 3.50 20150622 022359 9.56 2.25 20150622 022400 5.90 3.51 20150622 022401 8.96 2.29 20150622 022402 6.21 3.51 20150622 022403 8.36 2.32 20150622 022404 6.54 3.51 20150622 022405 7.77 2.35 20150622 022406 6.87 3.52 20150622 022407 7.17 2.39 20150622 022408 7.20 3.52 20150622 022409 6.85 2.38 20150622 022410 6.95 3.37 20150622 022411 6.63 2.37 20150622 022412 7.37 3.31 20150622 022413 6.46 2.36 20150622 022414 7.91 3.25 20150622 022415 6.35 2.36 20150622 022416 8.54 3.19 20150622 022417 6.30 2.35 20150622 022418 9.24 3.12 20150622 022419 6.30 2.34 20150622 022420 10.00 3.06 20150622 022421 5.86 2.33 20150622 022422 9.25 3.07 20150622 022423 5.51 2.33 20150622 022424 8.52 3.08 20150622 022425 5.27 2.32 20150622 022426 7.81 3.09 20150622 022427 5.16 2.32 20150622 022429 7.13 3.09 20150622 022430 5.19 2.31 20150622 022431 6.48 3.10 20150622 022432 5.75 2.30 20150622 022433 6.50 3.05 20150622 022434 6.39 2.30 20150622 022435 6.52 3.00 20150622 022436 7.10 2.29 20150622 022437 6.53 2.94 20150622 022438 7.86 2.29 20150622 022439 6.55 2.89 20150622 022440 8.65 2.28 20150622 022441 6.57 2.84 20150622 022442 8.29 2.28 20150622 022443 6.92 2.87 20150622 022444 7.95 2.27 20150622 022445 7.29 2.91 20150622 022446 7.61 2.27 20150622 022447 7.67 2.94 20150622 022448 7.29 2.26 20150622 022449 8.07 2.98 20150622 022450 6.98 2.26 20150622 022451 8.48 3.01 20150622 022452 6.92 2.21 20150622 022453 8.64 3.04 20150622 022454 6.85 2.17 20150622 022455 8.80 3.06 20150622 022456 6.78 2.12 20150622 022457 8.97 3.09 20150622 022458 6.71 2.08 20150622 022459 9.16 3.11 20150622 022500 6.65 2.03 20150622 022501 9.35 3.14 20150622 022502 5.97 2.03 20150622 022504 13.87 1.92 20150622 022506 14.13 1.92 20150622 022508 14.39 1.92 20150622 022510 14.65 1.92 20150622 022512 14.18 1.89 20150622 022514 13.72 1.85 20150622 022516 13.28 1.81 20150622 022518 12.87 1.77 20150622 022521 12.48 1.73 20150622 022523 11.77 1.65 20150622 022525 11.08 1.57 20150622 022527 10.41 1.49 20150622 022529 9.76 1.42 20150622 022531 9.14 1.34 20150622 022533 8.77 1.30 20150622 022535 8.40 1.27 20150622 022537 8.04 1.24 20150622 022539 7.68 1.20 20150622 022541 7.33 1.17 20150622 022543 7.00 1.18 20150622 022545 6.90 1.19 20150622 022547 7.02 1.20 20150622 022549 7.35 1.21 20150622 022551 7.87 1.22 20150622 022553 8.18 1.22 20150622 022555 8.52 1.23 20150622 022557 8.89 1.23 20150622 022559 7.80 1.33 20150622 022600 13.58 3.08 20150622 022601 10.55 3.53 20150622 022602 14.03 3.07 20150622 022603 10.38 3.48 20150622 022604 13.66 3.02 20150622 022605 10.25 3.43 20150622 022606 13.30 2.97 20150622 022607 10.16 3.38 20150622 022608 12.95 2.91 20150622 022609 10.12 3.33 20150622 022611 12.63 2.86 20150622 022612 10.12 3.28 20150622 022613 12.32 2.81 20150622 022614 10.55 3.28 20150622 022615 11.93 2.79 20150622 022616 11.02 3.27 20150622 022617 11.54 2.77 20150622 022618 11.53 3.26 20150622 022619 11.16 2.76 20150622 022620 12.07 3.25 20150622 022621 10.77 2.74 20150622 022622 12.64 3.24 20150622 022623 10.39 2.73 20150622 022624 12.61 3.28 20150622 022625 10.03 2.67 20150622 022626 12.58 3.32 20150622 022627 9.67 2.62 20150622 022628 12.55 3.36 20150622 022629 9.32 2.57 20150622 022630 12.52 3.40 20150622 022631 8.97 2.52 20150622 022632 12.49 3.44 20150622 022633 8.63 2.47 20150622 022634 12.12 3.44 20150622 022635 10.57 2.42 20150622 022636 11.74 3.45 20150622 022637 8.05 2.67 20150622 022638 8.62 3.10 20150622 022639 7.80 2.72 20150622 022640 8.52 3.14 20150622 022641 7.59 2.77 20150622 022642 8.43 3.18 20150622 022643 7.44 2.83 20150622 022644 8.33 3.22 20150622 022645 7.64 2.83 20150622 022646 7.88 3.22 20150622 022647 7.86 2.84 20150622 022648 7.52 3.22 20150622 022649 8.11 2.85 20150622 022650 7.26 3.22 20150622 022651 8.39 2.86 20150622 022652 5.89 3.21 20150622 022653 3.43 2.16 20150622 022654 6.52 3.21 20150622 022655 3.80 2.13 20150622 022656 6.17 3.22 20150622 022657 4.18 2.10 20150622 022658 5.83 3.22 20150622 022659 4.56 2.07 20150622 022701 5.51 3.22 20150622 022702 4.94 2.04 20150622 022703 5.22 3.23 20150622 022704 5.32 2.01 20150622 022705 4.95 3.23 20150622 022706 10.12 1.67 20150622 022707 5.80 3.84 20150622 022708 9.71 1.64 20150622 022709 5.81 3.93 20150622 022710 9.34 1.61 20150622 022711 5.82 4.02 20150622 022712 9.03 1.59 20150622 022713 5.83 4.12 20150622 022714 8.79 1.56 20150622 022715 5.84 4.21 20150622 022716 8.72 1.61 20150622 022717 5.69 4.15 20150622 022718 8.68 1.67 20150622 022719 5.59 4.08 20150622 022720 8.66 1.72 20150622 022721 5.51 4.02 20150622 022722 8.66 1.77 20150622 022723 5.48 3.95 20150622 022724 8.68 1.82 20150622 022725 5.49 3.89 20150622 022726 9.41 1.76 20150622 022727 5.91 3.83 20150622 022728 10.19 1.69 20150622 022729 6.32 3.77 20150622 022730 10.48 1.53 20150622 022731 15.61 2.96 20150622 022732 10.35 1.54 20150622 022733 17.32 2.98 20150622 022734 10.25 1.54 20150622 022735 19.06 3.01 20150622 022736 9.89 1.55 20150622 022737 18.85 3.06 20150622 022738 9.53 1.55 20150622 022739 18.66 3.12 20150622 022740 9.18 1.56 20150622 022741 18.47 3.18 20150622 022742 8.82 1.56 20150622 022743 18.31 3.24 20150622 022744 6.14 1.23 20150622 022745 9.80 3.27 20150622 022746 6.40 1.27 20150622 022747 9.38 3.26 20150622 022748 6.66 1.32 20150622 022749 8.96 3.25 20150622 022750 17.20 2.23 20150622 022753 17.50 2.29 20150622 022755 17.79 2.35 20150622 022757 17.25 2.42 20150622 022759 16.72 2.48 20150622 022801 16.19 2.54 20150622 022803 15.67 2.60 20150622 022805 15.16 2.66 20150622 022807 14.21 2.72 20150622 022809 12.20 3.37 20150622 022810 6.46 4.26 20150622 022811 12.60 3.32 20150622 022812 4.93 4.22 20150622 022813 13.00 3.27 20150622 022814 3.52 4.19 20150622 022815 13.41 3.22 20150622 022816 2.47 4.15 20150622 022817 13.34 3.19 20150622 022818 2.78 4.18 20150622 022819 13.26 3.16 20150622 022820 3.27 4.20 20150622 022821 13.19 3.13 20150622 022822 3.87 4.23 20150622 022823 13.12 3.09 20150622 022824 4.54 4.25 20150622 022825 1.40 3.79 20150622 022826 7.55 2.59 20150622 022827 1.87 3.83 20150622 022828 8.37 2.61 20150622 022829 1.88 3.80 20150622 022830 9.19 2.64 20150622 022831 1.89 3.76 20150622 022832 10.01 2.66 20150622 022833 1.91 3.73 20150622 022834 18.83 3.01 20150622 022835 1.30 3.78 20150622 022836 18.99 3.07 20150622 022837 2.47 3.82 20150622 022838 20.07 3.09 20150622 022839 2.85 3.86 20150622 022840 12.67 1.71 20150622 022841 13.94 3.16 20150622 022843 12.70 1.68 20150622 022844 14.38 3.14 20150622 022845 12.84 1.65 20150622 022846 14.81 3.12 20150622 022847 13.10 1.61 20150622 022848 15.26 3.10 20150622 022849 12.57 1.63 20150622 022850 14.87 2.95 20150622 022851 12.23 1.64 20150622 022852 14.51 2.79 20150622 022853 12.10 1.65 20150622 022854 6.19 3.64 20150622 022855 7.02 1.32 20150622 022856 6.11 3.75 20150622 022857 7.06 1.33 20150622 022858 6.17 3.86 20150622 022859 7.12 1.34 20150622 022900 5.94 3.81 20150622 022901 7.21 1.35 20150622 022902 5.92 3.77 20150622 022903 7.33 1.37 20150622 022904 6.13 3.72 20150622 022905 7.47 1.38 20150622 022906 6.53 3.68 20150622 022907 9.19 2.94 20150622 022909 9.18 2.95 20150622 022911 9.16 2.95 20150622 022913 9.15 2.95 20150622 022915 9.13 2.95 20150622 022917 9.12 2.95 20150622 022919 12.30 3.41 20150622 022920 12.98 5.14 20150622 022921 11.56 3.48 20150622 022922 20.55 5.19 20150622 022923 14.56 3.45 20150622 022924 20.97 5.18 20150622 022925 14.55 3.47 20150622 022926 21.42 5.18 20150622 022927 14.60 3.50 20150622 022928 21.90 5.17 20150622 022929 14.03 3.54 20150622 022930 19.37 3.37 20150622 022931 3.25 4.02 20150622 022933 20.00 3.36 20150622 022934 3.28 3.98 20150622 022935 20.63 3.34 20150622 022936 3.36 3.93 20150622 022937 21.26 3.33 20150622 022938 3.48 3.88 20150622 022939 21.90 3.32 20150622 022940 3.64 3.84 20150622 022941 22.27 3.32 20150622 022942 11.22 2.91 20150622 022943 13.96 1.87 20150622 022944 11.16 2.87 20150622 022945 13.13 1.88 20150622 022946 11.10 2.83 20150622 022947 12.31 1.89 20150622 022948 11.04 2.79 20150622 022949 11.49 1.90 20150622 022950 10.98 2.75 20150622 022951 10.95 1.91 20150622 022952 11.41 4.10 20150622 022953 6.29 1.83 20150622 022954 10.88 4.08 20150622 022955 6.41 1.84 20150622 022956 10.35 4.07 20150622 022957 6.62 1.86 20150622 022958 9.82 4.05 20150622 022959 6.91 1.87 20150622 023000 9.29 4.04 20150622 023001 6.35 2.09 20150622 023003 8.30 3.13 20150622 023005 8.60 3.19 20150622 023007 8.91 3.25 20150622 023009 12.21 2.41 20150622 023010 2.95 1.06 20150622 023011 10.32 4.09 20150622 023012 21.93 4.79 20150622 023013 10.47 4.16 20150622 023014 22.18 4.84 20150622 023015 10.68 4.24 20150622 023016 22.44 4.89 20150622 023017 10.96 4.31 20150622 023018 22.71 4.93 20150622 023019 11.31 4.38 20150622 023021 9.91 3.01 20150622 023024 10.68 3.01 20150622 023026 11.47 3.01 20150622 023028 12.27 3.01 20150622 023030 15.29 2.37 20150622 023031 6.10 2.19 20150622 023032 15.21 2.30 20150622 023033 6.36 2.25 20150622 023034 14.54 2.32 20150622 023035 6.65 2.31 20150622 023036 13.87 2.34 20150622 023037 6.96 2.37 20150622 023038 7.82 3.93 20150622 023039 7.51 2.50 20150622 023040 7.46 3.88 20150622 023041 7.05 2.52 20150622 023042 7.17 3.83 20150622 023043 6.56 2.57 20150622 023044 7.52 3.82 20150622 023045 6.07 2.63 20150622 023046 7.11 1.58 20150622 023047 10.91 4.23 20150622 023048 7.04 1.58 20150622 023049 11.45 4.31 20150622 023050 7.02 1.58 20150622 023051 11.99 4.39 20150622 023052 7.04 1.58 20150622 023053 9.51 4.23 20150622 023054 15.46 5.54 20150622 023055 10.31 4.29 20150622 023056 16.10 5.59 20150622 023057 10.57 4.29 20150622 023058 16.79 5.64 20150622 023059 11.00 4.29 20150622 023100 17.51 5.70 20150622 023101 14.20 2.73 20150622 023103 14.71 2.73 20150622 023105 14.61 2.78 20150622 023107 14.52 2.82 20150622 023109 9.89 2.50 20150622 023111 9.92 2.53 20150622 023116 2.93 3.54 20150622 023117 4.44 3.24 20150622 023118 3.94 3.45 20150622 023119 5.80 3.29 20150622 023120 4.95 3.35 20150622 023121 7.24 3.34 20150622 023122 5.97 3.26 20150622 023123 23.03 4.07 20150622 023124 15.90 1.96 20150622 023125 23.26 3.94 20150622 023126 15.80 1.99 20150622 023127 23.49 3.82 20150622 023128 15.72 2.01 20150622 023129 13.42 4.43 20150622 023130 27.36 5.64 20150622 023131 14.53 4.47 20150622 023132 28.35 5.72 20150622 023133 15.68 4.51 20150622 023134 29.39 5.81 20150622 023135 13.79 4.51 20150622 023137 9.19 2.76 20150622 023139 8.35 2.80 20150622 023141 7.59 2.84 20150622 023143 7.73 3.11 20150622 023145 7.13 3.15 20150622 023146 5.42 3.16 20150622 023147 7.45 3.14 20150622 023148 13.44 3.95 20150622 023149 5.60 2.19 20150622 023150 13.84 3.95 20150622 023151 6.25 2.03 20150622 023152 14.24 3.96 20150622 023154 27.10 2.09 20150622 023155 9.77 2.21 20150622 023156 27.55 1.94 20150622 023157 10.49 2.20 20150622 023159 11.22 2.19 20150622 023200 4.31 4.68 20150622 023201 46.70 7.26 20150622 023202 4.11 4.68 20150622 023203 43.74 7.26 20150622 023206 40.80 7.27 20150622 023207 36.19 1.88 20150622 023209 37.42 1.68 20150622 023211 38.68 1.48 20150622 023212 5.59 3.59 20150622 023213 5.60 3.22 20150622 023214 6.29 3.59 20150622 023215 5.24 3.26 20150622 023216 6.99 3.60 20150622 023217 4.91 3.29 20150622 023218 16.48 4.30 20150622 023220 16.01 4.30 20150622 023221 7.59 -0.32 20150622 023222 15.57 4.30 20150622 023223 15.63 2.25 20150622 023224 22.20 0.66 20150622 023225 17.05 2.29 20150622 023226 20.90 0.62 20150622 023227 18.46 2.33 20150622 023228 3.41 4.40 20150622 023229 22.21 6.75 20150622 023230 3.25 4.36 20150622 023231 21.43 6.56 20150622 023232 3.30 4.32 20150622 023234 32.42 1.16 20150622 023236 31.68 0.97 20150622 023238 7.80 3.49 20150622 023239 7.04 3.98 20150622 023241 7.17 4.02 20150622 023242 7.51 3.49 20150622 023243 14.22 4.70 20150622 023244 5.67 -1.37 20150622 023245 14.19 4.70 20150622 023246 6.04 -1.37 20150622 023247 14.15 4.69 20150622 023248 53.08 4.05 20150622 023249 11.30 0.31 20150622 023250 54.19 4.30 20150622 023251 11.67 0.37 20150622 023252 55.67 4.54 20150622 023253 5.13 3.84 20150622 023254 18.62 5.22 20150622 023256 4.62 3.77 20150622 023257 16.12 5.15 20150622 023258 8.21 4.14 20150622 023300 20.79 1.30 20150622 023302 17.80 1.24 20150622 023304 11.04 3.71 20150622 023306 10.44 3.71 20150622 023308 6.13 -0.41 20150622 023309 14.05 4.72 20150622 023310 6.56 -0.24 20150622 023311 14.40 4.72 20150622 023313 14.36 1.28 20150622 023314 55.30 5.70 20150622 023315 14.65 1.45 20150622 023316 58.25 5.91 20150622 023317 3.81 3.92 20150622 023318 13.50 4.72 20150622 023319 4.13 3.85 20150622 023320 14.29 4.64 20150622 023321 13.59 0.73 20150622 023323 13.08 0.80 20150622 023325 11.66 3.73 20150622 023327 12.19 3.73 20150622 023329 4.21 1.92 20150622 023330 14.15 4.88 20150622 023331 3.53 2.20 20150622 023332 13.81 4.83 20150622 023333 39.01 6.52 20150622 023334 11.43 1.85 20150622 023335 60.53 6.35 20150622 023336 10.60 1.79 20150622 023337 65.48 6.75 20150622 023338 6.12 3.95 20150622 023339 18.26 4.27 20150622 023340 6.16 3.93 20150622 023341 18.99 4.23 20150622 023342 11.08 1.22 20150622 023343 8.78 3.17 20150622 023347 9.96 4.06 20150622 023349 10.07 4.11 20150622 023350 12.19 4.94 20150622 023351 8.73 4.11 20150622 023352 12.03 4.93 20150622 023353 9.15 4.42 20150622 023354 13.60 1.68 20150622 023355 49.07 5.85 20150622 023356 11.61 1.90 20150622 023357 40.70 5.49 20150622 023358 8.47 3.20 20150622 023359 18.47 3.71 20150622 023400 8.32 3.09 20150622 023401 17.65 3.68 20150622 023402 12.52 1.52 20150622 023403 14.92 5.89 20150622 023404 12.98 1.53 20150622 023405 9.32 4.35 20150622 023406 9.26 4.01 20150622 023407 9.10 4.30 20150622 023408 9.52 4.01 20150622 023409 12.49 4.54 20150622 023410 19.03 6.15 20150622 023411 12.50 4.64 20150622 023412 21.63 6.41 20150622 023413 12.23 3.63 20150622 023414 45.65 4.03 20150622 023415 11.93 3.83 20150622 023416 12.75 3.46 20150622 023417 12.50 2.95 20150622 023418 12.85 3.40 20150622 023419 12.49 2.78 20150622 023420 12.35 6.00 20150622 023421 11.93 1.50 20150622 023422 12.24 5.99 20150622 023423 11.84 4.40 20150622 023424 2.73 4.22 20150622 023425 11.60 4.41 20150622 023426 7.17 4.77 20150622 023427 27.65 7.96 20150622 023428 6.39 4.77 20150622 023429 26.65 8.03 20150622 023430 9.88 5.07 20150622 023431 20.74 3.80 20150622 023432 9.81 5.22 20150622 023433 13.25 3.12 20150622 023434 14.80 1.57 20150622 023435 13.21 3.10 20150622 023437 15.84 1.50 20150622 023438 10.23 5.91 20150622 023439 12.76 1.57 20150622 023440 10.65 5.90 20150622 023441 6.55 4.50 20150622 023442 8.47 4.44 20150622 023443 6.04 4.54 20150622 023444 3.61 4.72 20150622 023445 19.23 7.84 20150622 023446 4.03 4.68 20150622 023447 27.90 3.91 20150622 023448 2.32 5.50 20150622 023449 26.30 3.85 20150622 023450 22.11 1.87 20150622 023451 15.73 3.29 20150622 023452 22.46 1.80 20150622 023453 11.79 5.82 20150622 023454 7.28 1.46 20150622 023455 11.85 5.76 20150622 023456 7.50 1.47 20150622 023457 29.41 4.80 20150622 023458 5.57 4.74 20150622 023459 29.35 4.88 20150622 023500 15.07 6.41 20150622 023501 11.91 4.64 20150622 023502 14.42 6.25 20150622 023503 4.56 6.45 20150622 023504 18.79 3.36 20150622 023505 5.75 6.58 20150622 023506 12.29 3.10 20150622 023507 22.21 1.75 20150622 023508 11.17 3.06 20150622 023509 10.78 2.03 20150622 023510 13.94 5.85 20150622 023511 10.79 2.10 20150622 023512 27.93 5.19 20150622 023513 6.52 4.67 20150622 023514 16.75 4.61 20150622 023515 12.51 5.96 20150622 023516 14.10 4.77 20150622 023517 25.16 3.65 20150622 023518 7.25 6.34 20150622 023519 24.53 3.67 20150622 023520 24.54 2.39 20150622 023521 4.83 3.11 20150622 023522 24.94 2.56 20150622 023523 14.10 5.93 20150622 023524 10.24 1.91 20150622 023525 14.14 5.92 20150622 023527 4.71 4.92 20150622 023528 12.07 5.55 20150622 023529 4.57 4.96 20150622 023530 14.35 4.73 20150622 023531 21.09 6.69 20150622 023532 6.37 6.36 20150622 023533 15.24 3.60 20150622 023534 5.96 6.36 20150622 023535 6.41 2.97 20150622 023536 19.98 1.43 20150622 023537 7.54 2.95 20150622 023538 11.38 2.47 20150622 023539 16.29 5.98 20150622 023540 6.87 4.96 20150622 023541 15.21 5.35 20150622 023542 7.41 4.95 20150622 023543 15.47 4.95 20150622 023544 29.24 8.39 20150622 023545 15.39 4.98 20150622 023546 17.65 3.43 20150622 023547 3.23 6.13 20150622 023548 4.64 2.99 20150622 023549 16.00 0.08 20150622 023550 4.90 2.94 20150622 023551 10.07 2.18 20150622 023552 14.47 6.28 20150622 023553 7.03 5.23 20150622 023554 24.59 5.60 20150622 023555 6.46 5.22 20150622 023556 14.13 5.18 20150622 023557 24.47 10.00 20150622 023558 9.59 5.85 20150622 023559 17.67 3.37 20150622 023600 9.10 5.81 20150622 023601 9.29 2.86 20150622 023602 17.06 -2.25 20150622 023603 11.74 5.97 20150622 023604 12.88 2.84 20150622 023605 11.56 5.99 20150622 023606 4.96 5.15 20150622 023607 18.56 5.86 20150622 023608 27.39 10.63 20150622 023609 13.66 5.38 20150622 023610 28.75 10.70 20150622 023611 7.09 5.62 20150622 023612 17.15 2.76 20150622 023613 32.28 -3.38 20150622 023614 10.95 2.84 20150622 023615 37.17 -3.18 20150622 023616 11.11 6.05 20150622 023618 11.38 2.52 20150622 023619 14.68 6.53 20150622 023620 2.94 5.22 20150622 023621 16.84 5.56 20150622 023622 31.75 11.61 20150622 023623 16.60 5.60 20150622 023624 23.87 2.79 20150622 023625 6.31 4.95 20150622 023626 9.78 2.81 20150622 023627 55.51 -1.97 20150622 023628 12.91 5.95 20150622 023629 12.63 3.07 20150622 023630 43.69 7.29 20150622 023631 4.49 5.26 20150622 023632 63.42 7.39 20150622 023633 30.95 12.04 20150622 023634 14.40 5.74 20150622 023635 24.74 3.42 20150622 023636 13.06 4.77 20150622 023637 14.16 2.64 20150622 023638 57.97 -1.95 20150622 023639 12.14 5.85 20150622 023640 10.22 3.44 20150622 023641 11.99 5.83 20150622 023642 7.73 5.26 20150622 023643 84.73 7.18 20150622 023644 30.99 12.41 20150622 023645 15.45 5.68 20150622 023646 5.15 4.02 20150622 023647 18.99 4.22 20150622 023648 16.85 2.85 20150622 023649 53.82 -2.49 20150622 023650 16.74 6.16 20150622 023651 9.70 3.11 20150622 023652 46.97 6.22 20150622 023653 4.56 5.20 20150622 023654 16.63 5.35 20150622 023655 30.88 12.80 20150622 023656 19.95 4.28 20150622 023657 4.42 4.00 20150622 023658 20.39 4.29 20150622 023659 13.39 2.95 20150622 023700 73.51 -0.81 20150622 023701 16.56 6.02 20150622 023702 10.59 3.73 20150622 023703 33.15 6.21 20150622 023704 7.65 5.11 20150622 023705 19.29 5.21 20150622 023706 37.45 14.06 20150622 023707 21.08 4.62 20150622 023709 8.59 3.65 20150622 023710 83.01 1.30 20150622 023711 12.94 3.25 20150622 023712 8.82 4.35 20150622 023713 19.81 6.15 20150622 023714 6.42 4.89 20150622 023715 6.95 6.56 20150622 023716 38.91 14.86 20150622 023717 12.82 0.68 20150622 023718 20.99 3.89 20150622 023719 20.91 5.53 20150622 023720 19.04 3.41 20150622 023721 12.66 3.86 20150622 023722 17.70 6.09 20150622 023723 4.84 4.83 20150622 023724 6.58 7.10 20150622 023725 34.41 14.85 20150622 023726 9.96 0.29 20150622 023727 21.26 3.76 20150622 023728 22.64 5.90 20150622 023729 19.01 3.68 20150622 023730 78.27 0.59 20150622 023731 16.72 6.05 20150622 023732 14.75 4.45 20150622 023733 9.06 7.28 20150622 023734 1.45 4.74 20150622 023735 6.60 0.27 20150622 023736 28.08 14.24 20150622 023737 24.14 6.17 20150622 023738 19.23 4.03 20150622 023739 73.20 -0.29 20150622 023740 17.62 6.13 20150622 023741 15.62 4.48 20150622 023742 12.12 8.31 20150622 023745 27.19 13.92 20150622 023746 23.26 5.40 20150622 023747 20.42 4.10 20150622 023748 66.84 0.47 20150622 023749 15.32 6.02 20150622 023750 17.55 5.04 20150622 023751 15.78 8.41 20150622 023754 23.91 4.10 20150622 023755 18.93 5.66 20150622 023756 19.01 4.31 20150622 023757 57.08 0.49 20150622 023759 12.96 5.93 20150622 023800 18.26 5.42 20150622 023801 18.68 8.47 20150622 023802 24.07 13.33 20150622 023804 20.23 4.21 20150622 023805 19.38 4.63 20150622 023806 31.78 4.90 20150622 023807 21.39 5.50 20150622 023808 12.38 6.17 20150622 023810 23.88 8.42 20150622 023811 22.18 13.57 20150622 023812 17.88 4.97 20150622 023813 24.12 4.04 20150622 023814 49.06 1.62 20150622 023815 9.40 6.16 20150622 023816 18.54 5.84 20150622 023817 28.65 8.17 20150622 023820 28.41 3.92 20150622 023821 16.77 5.48 20150622 023822 37.07 6.13 20150622 023823 47.28 2.59 20150622 023824 6.94 6.23 20150622 023825 14.53 3.69 20150622 023826 28.96 7.96 20150622 023827 27.29 13.58 20150622 023828 18.10 5.04 20150622 023829 22.11 3.95 20150622 023830 42.78 4.65 20150622 023831 5.91 6.24 20150622 023832 22.37 6.15 20150622 023833 24.78 7.80 20150622 023834 28.79 13.21 20150622 023836 21.04 3.95 20150622 023837 52.62 6.07 20150622 023838 36.63 6.36 20150622 023839 21.85 6.36 20150622 023840 23.50 7.79 20150622 023841 12.92 5.13 20150622 023843 20.60 3.95 20150622 023844 18.47 6.13 20150622 023845 39.18 6.73 20150622 023846 20.09 6.57 20150622 023847 2.70 6.59 20150622 023848 16.19 5.15 20150622 023851 23.70 8.09 20150622 023852 20.35 5.90 20150622 023853 39.17 5.70 20150622 023854 55.11 6.96 20150622 023855 3.32 6.54 20150622 023856 21.29 5.56 20150622 023857 21.68 8.14 20150622 023858 21.31 5.82 20150622 023859 21.88 6.33 20150622 023900 42.10 6.18 20150622 023901 52.30 7.26 20150622 023902 2.27 6.65 20150622 023903 19.46 5.22 20150622 023904 20.07 8.26 20150622 023905 24.13 3.51 20150622 023906 23.77 6.70 20150622 023908 50.14 7.52 20150622 023909 2.55 6.72 20150622 023910 17.93 4.85 20150622 023911 19.15 8.29 20150622 023912 26.36 2.64 20150622 023913 23.70 6.28 20150622 023914 59.80 6.35 20150622 023915 46.22 6.36 20150622 023916 3.24 6.80 20150622 023917 17.13 4.94 20150622 023919 22.33 7.81 20150622 023920 25.14 6.78 20150622 023921 71.05 7.90 20150622 023922 24.35 7.23 20150622 023923 3.90 6.83 20150622 023924 17.55 4.52 20150622 023926 19.45 4.40 20150622 023927 42.40 6.64 20150622 023928 84.04 9.49 20150622 023929 23.62 7.31 20150622 023930 16.96 8.67 20150622 023931 31.53 11.53 20150622 023933 20.05 4.70 20150622 023934 43.76 4.44 20150622 023935 2.40 7.20 20150622 023936 17.22 4.37 20150622 023937 17.31 8.80 20150622 023938 30.48 13.51 20150622 023939 25.36 7.13 20150622 023941 105.44 9.63 20150622 023942 33.24 7.74 20150622 023943 2.65 7.23 20150622 023944 19.33 4.02 20150622 023945 21.97 2.09 20150622 023946 24.74 4.95 20150622 023947 37.36 4.06 20150622 023948 113.63 10.86 20150622 023949 32.83 7.74 20150622 023950 15.39 8.52 20150622 023951 32.83 14.65 20150622 023952 28.22 7.98 20150622 023953 119.03 11.39 20150622 023954 31.88 3.09 20150622 023955 4.50 7.18 20150622 023956 11.46 3.56 20150622 023957 32.11 4.00 20150622 023958 47.65 5.48 20150622 024000 6.74 7.14 20150622 024001 32.09 7.87 20150622 024002 15.55 8.43 20150622 024003 37.75 16.25 20150622 024005 138.03 10.95 20150622 024006 32.71 7.93 20150622 024007 15.44 8.19 20150622 024008 16.71 3.06 20150622 024009 31.18 2.83 20150622 024010 41.97 5.66 20150622 024011 28.92 2.85 20150622 024012 14.57 7.03 20150622 024013 12.98 3.43 20150622 024014 32.27 3.83 20150622 024015 28.87 6.47 20150622 024016 28.77 2.47 20150622 024017 135.09 9.75 20150622 024018 29.53 8.22 20150622 024019 16.10 8.11 20150622 024020 39.42 17.33 20150622 024021 34.31 7.96 20150622 024022 98.55 8.54 20150622 024023 30.22 8.16 20150622 024024 16.13 8.01 20150622 024025 36.99 17.88 20150622 024026 35.50 8.05 20150622 024027 42.94 6.82 20150622 024028 30.21 8.05 20150622 024029 18.54 7.30 20150622 024031 12.11 2.66 20150622 024032 27.14 2.14 20150622 024033 13.34 7.07 20150622 024034 1.47 3.15 20150622 024035 13.78 7.48 20150622 024036 11.42 2.68 20150622 024037 12.18 2.08 20150622 024038 12.69 7.02 20150622 024039 3.02 3.61 20150622 024040 16.98 7.34 20150622 024041 11.65 2.32 20150622 024042 10.68 1.57 20150622 024043 12.24 6.97 20150622 024044 7.28 4.06 20150622 024045 20.18 7.21 20150622 024046 11.89 1.96 20150622 024047 9.90 1.21 20150622 024048 11.12 6.95 20150622 024049 6.18 4.29 20150622 024050 22.96 7.25 20150622 024051 11.93 2.23 20150622 024052 12.83 1.39 20150622 024053 4.12 6.82 20150622 024054 23.47 3.87 20150622 024055 18.96 7.39 20150622 024056 12.73 1.86 20150622 024057 13.70 1.06 20150622 024058 5.56 6.75 20150622 024059 23.42 3.95 20150622 024100 21.93 7.35 20150622 024101 12.64 1.45 20150622 024102 14.16 0.91 20150622 024103 7.84 6.85 20150622 024104 21.42 3.86 20150622 024105 25.06 7.40 20150622 024106 11.65 1.02 20150622 024107 14.62 0.75 20150622 024108 19.50 6.18 20150622 024109 35.35 3.34 20150622 024110 19.14 7.69 20150622 024111 13.93 1.22 20150622 024112 40.38 6.85 20150622 024113 15.96 3.15 20150622 024114 22.72 6.94 20150622 024115 20.88 7.80 20150622 024116 25.22 14.43 20150622 024117 41.67 6.88 20150622 024118 15.70 3.57 20150622 024119 22.33 6.88 20150622 024120 20.29 7.71 20150622 024122 27.03 14.38 20150622 024123 43.07 6.90 20150622 024124 20.83 3.99 20150622 024125 15.30 0.42 20150622 024126 24.39 5.25 20150622 024127 31.94 5.42 20150622 024128 18.86 2.86 20150622 024129 20.68 8.04 20150622 024130 19.17 0.62 20150622 024131 26.46 5.50 20150622 024132 33.31 5.50 20150622 024133 27.38 6.38 20150622 024134 21.40 7.18 20150622 024135 29.44 13.94 20150622 024136 45.50 6.58 20150622 024137 38.25 4.73 20150622 024138 26.11 6.30 20150622 024139 29.35 5.79 20150622 024140 35.31 5.64 20150622 024141 18.77 3.46 20150622 024142 15.73 8.09 20150622 024143 18.80 0.43 20150622 024144 24.30 6.26 20150622 024145 47.69 4.84 20150622 024146 32.01 5.95 20150622 024147 21.88 6.99 20150622 024148 21.93 12.79 20150622 024149 49.47 6.03 20150622 024150 21.67 8.16 20150622 024151 17.62 0.15 20150622 024152 22.90 6.15 20150622 024153 35.84 5.19 20150622 024154 56.29 3.42 20150622 024155 22.31 6.94 20150622 024156 19.76 12.23 20150622 024157 18.34 3.52 20150622 024158 19.08 4.92 20150622 024159 17.95 0.23 20150622 024200 10.56 6.29 20150622 024201 34.71 5.10 20150622 024202 92.15 4.11 20150622 024203 27.92 3.31 20150622 024204 20.90 4.34 20150622 024205 18.25 3.17 20150622 024206 19.97 5.22 20150622 024207 19.33 -0.16 20150622 024208 13.48 6.17 20150622 024209 30.65 4.74 20150622 024210 89.12 4.19 20150622 024212 30.13 2.73 20150622 024213 24.72 0.41 20150622 024214 16.19 2.52 20150622 024215 11.21 7.90 20150622 024216 16.76 -0.23 20150622 024217 15.58 5.94 20150622 024218 18.66 5.05 20150622 024219 57.74 4.05 20150622 024220 5.86 1.99 20150622 024221 25.48 -0.14 20150622 024222 52.03 4.01 20150622 024223 16.91 7.95 20150622 024224 22.17 -0.77 20150622 024225 14.57 2.04 20150622 024226 18.12 5.45 20150622 024227 24.28 -0.96 20150622 024228 13.79 5.16 20150622 024229 9.60 -0.17 20150622 024230 14.95 4.54 20150622 024231 12.63 1.81 20150622 024232 25.56 4.07 20150622 024233 13.84 4.65 20150622 024234 14.12 7.97 20150622 024235 19.73 -1.35 20150622 024236 15.84 1.73 20150622 024237 20.31 5.67 20150622 024238 20.86 -1.50 20150622 024239 20.20 5.02 20150622 024240 7.40 -1.16 20150622 024241 13.57 4.67 20150622 024242 12.18 2.87 20150622 024243 3.62 -2.96 20150622 024244 16.65 5.70 20150622 024245 10.91 3.01 20150622 024246 23.66 9.81 20150622 024247 17.60 1.83 20150622 024248 11.82 8.22 20150622 024249 18.21 -2.16 20150622 024250 17.93 1.76 20150622 024251 20.61 5.66 20150622 024252 19.84 -2.22 20150622 024253 12.98 4.91 20150622 024254 20.07 5.76 20150622 024255 16.68 5.73 20150622 024256 58.16 5.35 20150622 024257 9.67 -3.33 20150622 024258 23.66 6.15 20150622 024259 7.76 3.95 20150622 024300 10.83 -3.32 20150622 024301 25.67 6.17 20150622 024303 8.05 3.99 20150622 024304 18.93 13.26 20150622 024305 26.38 6.17 20150622 024306 7.13 8.50 20150622 024307 14.99 13.11 20150622 024308 21.14 1.75 20150622 024309 7.97 8.47 20150622 024310 14.15 -1.37 20150622 024311 22.49 2.10 20150622 024312 23.14 6.08 20150622 024313 15.70 -1.39 20150622 024314 22.47 2.01 20150622 024315 22.94 6.13 20150622 024316 17.27 -1.40 20150622 024317 73.62 5.50 20150622 024318 22.51 6.09 20150622 024319 36.50 6.51 20150622 024320 74.07 5.56 20150622 024321 22.09 6.04 20150622 024322 36.03 6.43 20150622 024323 74.52 5.62 20150622 024325 42.94 6.54 20150622 024326 56.20 5.39 20150622 024328 41.84 6.46 20150622 024329 56.12 5.35 20150622 024331 40.75 6.37 20150622 024332 56.04 5.26 20150622 024334 37.45 6.28 20150622 024335 55.96 5.17 20150622 024337 36.14 6.01 20150622 024338 44.60 4.96 20150622 024340 33.14 5.84 20150622 024341 44.84 4.89 20150622 024343 30.14 5.66 20150622 024344 45.09 4.82 20150622 024345 26.11 5.95 20150622 024346 27.16 5.48 20150622 024347 45.11 4.70 20150622 024348 25.66 5.90 20150622 024349 10.36 -1.51 20150622 024350 38.42 4.19 20150622 024351 20.19 5.30 20150622 024352 10.93 -1.68 20150622 024354 17.97 2.21 20150622 024355 19.77 5.32 20150622 024356 11.54 -1.85 20150622 024357 17.72 2.14 20150622 024358 20.39 8.29 20150622 024359 45.50 14.61 20150622 024400 17.47 2.07 20150622 024401 21.21 8.21 20150622 024402 46.98 12.65 20150622 024403 7.72 3.27 20150622 024404 2.95 3.33 20150622 024406 5.63 3.15 20150622 024407 4.40 3.20 20150622 024409 5.63 3.15 20150622 024410 33.32 3.13 20150622 024411 20.19 6.27 20150622 024412 10.35 -2.22 20150622 024413 32.83 2.92 20150622 024414 17.75 6.51 20150622 024415 10.12 -2.12 20150622 024416 18.39 3.35 20150622 024417 28.20 6.75 20150622 024418 42.63 6.28 20150622 024419 15.82 2.20 20150622 024420 6.74 2.95 20150622 024422 15.82 2.20 20150622 024425 7.48 -2.28 20150622 024426 15.19 4.70 20150622 024427 31.71 6.24 20150622 024428 29.69 2.05 20150622 024429 28.89 1.76 20150622 024430 9.09 3.50 20150622 024432 28.89 1.76 20150622 024435 7.67 -2.49 20150622 024436 17.35 5.45 20150622 024437 33.30 6.12 20150622 024438 11.49 0.87 20150622 024439 15.89 1.37 20150622 024440 11.93 4.16 20150622 024442 15.89 1.37 20150622 024446 4.64 -3.24 20150622 024447 21.50 5.40 20150622 024448 31.29 4.53 20150622 024449 12.14 0.89 20150622 024450 14.25 0.59 20150622 024453 3.36 -3.65 20150622 024454 33.43 5.43 20150622 024455 31.70 3.99 20150622 024456 13.84 0.95 20150622 024457 17.66 0.14 20150622 024500 8.00 -4.00 20150622 024501 26.28 5.30 20150622 024502 27.51 5.14 20150622 024504 24.66 -0.63 20150622 024507 6.98 1.40 20150622 024508 23.71 -1.28 20150622 024509 21.78 5.18 20150622 024701 24.93 -0.77 20150622 024816 10.78 1.42 20150622 024826 15.33 1.68 20150622 025347 81.68 4.19 20150622 025348 16.85 1.49 20150622 025349 17.65 3.32 20150622 025350 13.23 2.56 20150622 025352 10.03 1.12 20150622 025354 12.57 3.01 20150622 025355 10.56 1.02 20150622 025356 40.94 1.03 20150622 025358 16.03 5.79 20150622 025359 14.96 1.14 20150622 025401 12.18 3.40 20150622 025403 12.16 5.53 20150622 025404 15.14 1.27 20150622 025405 11.01 3.44 20150622 025407 6.98 4.17 20150622 025409 44.59 0.27 20150622 025411 22.31 5.55 20150622 025413 40.39 0.03 20150622 025415 21.87 6.06 20150622 025416 64.22 6.36 20150622 025417 67.14 0.69 20150622 025418 5.59 2.73 20150622 025419 20.81 6.22 20150622 025420 105.21 7.51 20150622 025422 8.09 2.82 20150622 025424 7.68 4.19 20150622 025426 13.71 3.02 20150622 025427 13.03 1.84 20150622 025428 7.77 4.07 20150622 025429 21.36 0.35 20150622 025430 21.33 7.49 20150622 025431 12.00 2.00 20150622 025432 65.50 1.53 20150622 025433 17.84 2.71 20150622 025435 54.40 6.29 20150622 025436 14.71 1.30 20150622 025437 17.65 2.49 20150622 025438 10.21 2.18 20150622 025439 9.28 3.71 20150622 025440 21.39 0.83 20150622 025441 17.86 8.57 20150622 025442 48.04 5.55 20150622 025443 53.03 2.23 20150622 025444 14.62 1.68 20150622 025446 8.76 3.48 20150622 025447 18.09 1.22 20150622 025448 28.60 9.29 20150622 025450 21.63 2.63 20150622 025452 21.90 1.23 20150622 025454 9.52 3.20 20150622 025455 14.72 2.35 20150622 025456 26.45 10.19 20150622 025457 9.18 2.65 20150622 025458 35.15 2.77 20150622 025459 25.12 1.00 20150622 025501 8.92 3.36 20150622 025502 10.83 3.07 20150622 025503 12.17 10.13 20150622 025504 50.22 7.19 20150622 025505 34.39 3.68 20150622 025506 41.57 0.89 20150622 025507 12.43 3.85 20150622 025508 12.86 3.33 20150622 025509 41.56 0.89 20150622 025511 44.04 4.62 20150622 025512 11.14 3.78 20150622 025513 58.39 0.41 20150622 025514 16.66 4.92 20150622 025515 52.06 4.04 20150622 025516 60.69 0.14 20150622 025517 16.51 4.85 20150622 025518 48.53 4.08 20150622 025519 60.69 0.14 20150622 025521 9.69 5.39 20150622 025522 9.56 3.78 20150622 025523 20.40 11.24 20150622 025524 21.23 7.65 20150622 025525 26.24 1.71 20150622 025526 72.00 -1.08 20150622 025527 18.15 4.98 20150622 025528 76.12 4.37 20150622 025529 72.00 -1.07 20150622 025531 83.19 6.13 20150622 025532 72.26 -0.96 20150622 025534 50.24 5.23 20150622 025535 4.44 4.58 20150622 025536 15.06 12.24 20150622 025537 4.49 7.61 20150622 025538 23.08 1.33 20150622 025539 66.50 -0.64 20150622 025540 5.02 7.67 20150622 025542 22.71 1.31 20150622 025543 66.07 -0.52 20150622 025544 23.38 5.89 20150622 025545 70.47 4.83 20150622 025546 66.07 -0.52 20150622 025547 25.30 6.18 20150622 025548 53.84 4.48 20150622 025549 34.13 -1.75 20150622 025551 16.36 4.09 20150622 025552 30.45 -1.78 20150622 025554 14.71 4.17 20150622 025555 18.24 5.54 20150622 025557 13.20 4.24 20150622 025558 21.16 5.72 20150622 025559 36.68 14.64 20150622 025600 9.68 4.12 20150622 025601 26.94 5.47 20150622 025602 36.31 14.71 20150622 025603 10.75 4.25 20150622 025604 29.89 5.65 20150622 025605 36.04 14.79 20150622 025606 18.19 8.65 20150622 025607 32.85 5.82 20150622 025608 35.88 14.86 20150622 025609 17.91 8.68 20150622 025610 35.81 6.00 20150622 025611 35.83 14.93 20150622 025612 15.38 8.70 20150622 025613 35.48 5.71 20150622 025614 45.94 15.85 20150622 025615 15.04 8.74 20150622 025616 37.94 5.92 20150622 025617 47.83 15.73 20150622 025618 14.99 8.72 20150622 025619 39.77 6.05 20150622 025620 49.79 15.62 20150622 025621 16.78 4.88 20150622 025622 41.59 6.17 20150622 025623 51.79 15.50 20150622 025624 17.04 4.91 20150622 025625 37.41 5.87 20150622 025627 19.65 4.99 20150622 025628 38.49 6.00 20150622 025630 20.61 5.02 20150622 025631 4.28 -0.74 20150622 025634 25.05 5.31 20150622 025635 3.83 -0.62 20150622 025637 24.63 5.42 20150622 025638 3.54 -0.50 20150622 025639 12.71 -0.30 20150622 025640 25.82 4.90 20150622 025641 5.08 0.44 20150622 025642 13.03 -0.64 20150622 025643 3.90 3.78 20150622 025644 4.66 0.57 20150622 025645 6.63 6.19 20150622 025646 3.74 3.82 20150622 025647 19.95 12.14 20150622 025648 5.46 6.08 20150622 025649 39.32 5.69 20150622 025650 20.86 12.35 20150622 025651 32.94 5.24 20150622 025652 38.21 5.22 20150622 025653 9.37 0.25 20150622 025654 34.02 5.29 20150622 025655 15.82 1.79 20150622 025656 9.79 0.47 20150622 025657 26.79 3.43 20150622 025658 18.69 2.23 20150622 025659 17.48 -1.17 20150622 025700 13.37 4.82 20150622 025701 19.55 2.54 20150622 025702 13.92 5.12 20150622 025703 13.58 4.88 20150622 025704 26.11 12.82 20150622 025705 33.29 5.18 20150622 025706 38.73 4.88 20150622 025707 18.30 1.99 20150622 025708 27.01 5.18 20150622 025709 21.62 4.50 20150622 025710 14.45 3.88 20150622 025711 21.68 1.76 20150622 025712 20.49 5.07 20150622 025713 15.36 3.74 20150622 025714 18.90 5.64 20150622 025715 22.84 11.18 20150622 025716 11.87 5.36 20150622 025717 34.30 4.40 20150622 025718 19.17 2.11 20150622 025719 23.93 4.98 20150622 025720 21.97 6.30 20150622 025721 13.44 7.07 20150622 025722 19.93 0.90 20150622 025724 25.20 6.60 20150622 025725 9.53 5.60 20150622 025726 22.16 6.02 20150622 025727 20.43 8.67 20150622 025728 21.35 4.85 20150622 025729 33.88 3.90 20150622 025730 21.15 2.74 20150622 025731 21.25 0.83 20150622 025732 28.93 6.91 20150622 025733 22.72 8.03 20150622 025734 21.93 6.14 20150622 025735 22.40 8.77 20150622 025736 10.77 5.74 20150622 025737 38.34 4.12 20150622 025738 18.09 2.98 20150622 025739 17.65 1.00 20150622 025740 35.92 7.64 20150622 025741 26.75 9.53 20150622 025742 24.34 6.40 20150622 025743 36.98 7.78 20150622 025744 11.04 5.63 20150622 025745 31.29 3.84 20150622 025746 17.97 3.06 20150622 025747 15.71 0.83 20150622 025748 36.81 7.83 20150622 025749 27.56 10.52 20150622 025750 23.40 6.65 20150622 025751 18.75 5.68 20150622 025752 12.44 6.37 20150622 025753 38.45 4.67 20150622 025754 17.22 3.30 20150622 025755 6.76 1.66 20150622 025756 45.84 8.12 20150622 025757 27.05 12.24 20150622 025758 23.79 6.80 20150622 025759 19.49 5.85 20150622 025800 11.95 4.06 20150622 025801 47.67 8.13 20150622 025802 15.93 3.18 20150622 025803 14.60 2.49 20150622 025804 51.36 8.14 20150622 025805 10.74 6.41 20150622 025806 20.47 4.48 20150622 025807 18.22 3.35 20150622 025808 10.45 4.06 20150622 025809 51.84 7.63 20150622 025810 35.57 13.64 20150622 025811 23.10 7.35 20150622 025812 21.14 6.46 20150622 025814 5.34 3.79 20150622 025815 49.60 7.47 20150622 025816 16.80 3.21 20150622 025817 104.20 5.48 20150622 025818 47.41 7.30 20150622 025819 10.62 7.31 20150622 025820 15.73 4.59 20150622 025821 15.86 3.11 20150622 025822 111.27 5.32 20150622 025823 45.19 7.17 20150622 025824 16.10 7.70 20150622 025825 20.18 7.69 20150622 025826 22.24 6.89 20150622 025827 15.39 3.57 20150622 025828 41.17 6.85 20150622 025829 25.10 14.38 20150622 025830 20.76 7.78 20150622 025831 22.62 6.95 20150622 025832 15.73 3.16 20150622 025833 39.90 6.82 20150622 025834 23.30 14.42 20150622 025835 21.34 7.87 20150622 025836 23.90 7.05 20150622 025837 20.29 2.87 20150622 025838 16.89 4.73 20150622 025839 13.07 2.88 20150622 025840 51.69 3.73 20150622 025841 36.26 6.10 20150622 025842 12.05 7.82 20150622 025843 20.67 5.00 20150622 025844 7.00 2.72 20150622 025845 21.30 3.26 20150622 025846 35.81 5.89 20150622 025847 32.71 7.72 20150622 025848 19.64 4.78 20150622 025849 7.30 2.70 20150622 025850 21.58 3.13 20150622 025851 35.28 5.24 20150622 025852 24.57 7.77 20150622 025853 18.82 4.74 20150622 025854 7.35 2.67 20150622 025855 21.44 3.12 20150622 025856 34.76 4.59 20150622 025857 20.56 7.81 20150622 025858 19.12 5.22 20150622 025859 5.36 2.53 20150622 025900 21.13 3.34 20150622 025901 33.43 1.59 20150622 025902 18.28 7.53 20150622 025903 18.67 5.14 20150622 025905 6.29 2.59 20150622 025906 22.09 3.26 20150622 025907 31.73 0.74 20150622 025908 17.78 7.16 20150622 025909 19.05 5.11 20150622 025910 7.22 2.64 20150622 025911 23.28 3.19 20150622 025912 28.89 1.41 20150622 025913 83.35 1.27 20150622 025914 30.11 -0.10 20150622 025915 36.16 17.17 20150622 025916 20.55 9.05 20150622 025917 21.82 0.32 20150622 025918 23.13 0.23 20150622 025919 28.11 0.38 20150622 025920 33.39 15.23 20150622 025921 20.54 9.45 20150622 025922 21.44 0.38 20150622 025923 25.77 0.40 20150622 025924 27.11 0.83 20150622 025925 31.32 15.00 20150622 025926 17.16 5.22 20150622 025927 9.05 2.72 20150622 025928 27.66 3.42 20150622 025929 24.78 1.57 20150622 025930 17.13 3.58 20150622 025931 18.37 5.27 20150622 025932 10.12 2.71 20150622 025933 26.92 3.43 20150622 025934 22.95 2.08 20150622 025935 18.75 0.26 20150622 025936 18.26 3.56 20150622 025937 29.49 12.12 20150622 025938 18.67 9.85 20150622 025939 11.01 0.09 20150622 025940 17.67 0.43 20150622 025941 15.72 3.77 20150622 025942 31.17 12.04 20150622 025943 15.28 5.49 20150622 025944 15.61 3.00 20150622 025945 39.37 3.83 20150622 025946 11.16 3.79 20150622 025947 13.20 1.79 20150622 025948 16.42 5.62 20150622 025949 16.39 3.17 20150622 025950 17.20 10.13 20150622 025951 6.32 -0.08 20150622 025952 14.36 0.31 20150622 025953 8.43 3.73 20150622 025955 32.86 11.47 20150622 025956 16.17 10.46 20150622 025957 16.50 3.37 20150622 025958 35.81 3.21 20150622 025959 15.69 4.30 20150622 030000 13.96 2.30 20150622 030001 14.74 5.73 20150622 030002 35.73 9.79 20150622 030003 16.24 10.75 20150622 030004 5.34 -0.16 20150622 030005 16.37 1.37 20150622 030006 20.06 4.45 20150622 030007 14.56 2.55 20150622 030008 15.41 5.64 20150622 030009 19.39 3.54 20150622 030010 23.07 2.47 20150622 030011 24.94 4.88 20150622 030012 16.60 1.84 20150622 030013 24.94 4.88 20150622 030014 39.70 8.73 20150622 030015 16.74 10.85 20150622 030016 2.62 0.43 20150622 030017 28.51 3.11 20150622 030018 97.77 6.62 20150622 030019 13.20 3.67 20150622 030020 15.29 4.84 20150622 030021 37.86 5.93 20150622 030022 21.11 11.60 20150622 030023 3.65 0.89 20150622 030024 22.66 3.14 20150622 030025 155.93 6.39 20150622 030026 15.40 3.80 20150622 030027 15.33 4.50 20150622 030028 18.67 3.28 20150622 030029 21.32 11.83 20150622 030030 4.90 1.38 20150622 030031 22.36 3.41 20150622 030032 101.39 5.73 20150622 030033 13.57 3.59 20150622 030034 16.13 4.38 20150622 030035 16.04 3.14 20150622 030036 23.90 2.09 20150622 030037 5.60 2.63 20150622 030038 24.60 3.87 20150622 030039 16.32 4.21 20150622 030040 9.53 2.23 20150622 030041 13.76 4.37 20150622 030042 13.52 2.69 20150622 030043 21.91 2.64 20150622 030044 5.11 3.15 20150622 030046 22.15 3.65 20150622 030047 13.44 4.37 20150622 030048 5.51 1.86 20150622 030049 13.46 4.53 20150622 030050 13.82 2.71 20150622 030051 23.37 2.48 20150622 030052 5.42 3.60 20150622 030053 20.43 3.53 20150622 030054 11.55 4.56 20150622 030055 2.99 1.82 20150622 030056 15.50 4.95 20150622 030057 10.62 2.66 20150622 030058 17.88 12.48 20150622 030059 7.19 3.94 20150622 030100 20.59 4.03 20150622 030101 16.57 5.34 20150622 030102 5.43 2.74 20150622 030103 14.91 5.83 20150622 030104 23.06 0.86 20150622 030105 17.96 12.94 20150622 030106 4.14 2.18 20150622 030107 30.46 2.68 20150622 030108 17.05 5.50 20150622 030109 6.80 3.35 20150622 030110 17.05 5.50 20150622 030111 32.28 1.00 20150622 030112 17.38 13.06 20150622 030113 15.57 2.67 20150622 030114 36.23 2.99 20150622 030115 18.06 5.64 20150622 030116 15.42 3.85 20150622 030117 18.06 5.64 20150622 030118 38.81 0.86 20150622 030119 13.63 6.31 20150622 030120 16.25 2.35 20150622 030121 17.50 12.98 20150622 030123 16.86 5.01 20150622 030124 21.66 5.60 20150622 030125 6.44 5.09 20150622 030126 10.14 6.16 20150622 030127 35.41 1.40 20150622 030128 19.53 13.35 20150622 030129 24.49 0.89 20150622 030130 32.96 3.75 20150622 030131 18.58 5.97 20150622 030132 17.11 5.43 20150622 030133 18.58 5.97 20150622 030134 40.33 1.32 20150622 030135 14.44 6.17 20150622 030137 31.41 0.62 20150622 030138 19.30 13.34 20150622 030140 18.21 5.70 20150622 030141 18.95 6.67 20150622 030142 8.04 5.12 20150622 030143 18.95 6.67 20150622 030144 46.18 1.13 20150622 030145 19.80 13.43 20150622 030146 31.28 0.81 20150622 030147 24.18 4.07 20150622 030149 21.01 6.49 20150622 030150 30.57 7.89 20150622 030152 13.24 5.90 20150622 030153 62.74 0.66 20150622 030154 23.79 13.80 20150622 030155 14.77 -0.13 20150622 030156 22.01 4.11 20150622 030158 18.18 6.50 20150622 030159 37.59 8.26 20150622 030201 16.98 6.08 20150622 030202 71.50 0.22 20150622 030203 22.35 13.44 20150622 030204 7.93 -0.55 20150622 030205 21.65 4.08 20150622 030207 17.00 6.39 20150622 030208 37.50 8.18 20150622 030210 17.74 6.11 20150622 030211 74.31 -1.16 20150622 030212 25.77 13.47 20150622 030213 23.63 -0.97 20150622 030214 22.22 4.31 20150622 030216 20.50 6.82 20150622 030217 22.57 6.56 20150622 030219 22.56 6.56 20150622 030220 57.43 -3.05 20150622 030221 25.70 13.18 20150622 030222 37.83 -0.17 20150622 030223 27.55 4.53 20150622 030225 20.11 6.70 20150622 030227 19.16 6.12 20150622 030229 19.16 6.12 20150622 030230 51.88 -3.28 20150622 030231 19.95 6.30 20150622 030232 22.26 2.52 20150622 030233 26.01 12.32 20150622 030235 23.60 4.77 20150622 030236 15.97 5.69 20150622 030237 17.63 6.67 20150622 030238 15.34 5.59 20150622 030240 19.56 6.73 20150622 030241 24.59 -0.64 20150622 030242 28.24 11.85 20150622 030243 14.83 4.05 20150622 030244 18.14 4.88 20150622 030246 11.56 6.21 20150622 030247 13.26 5.39 20150622 030248 22.58 2.60 20150622 030249 13.26 5.39 20150622 030250 15.41 0.46 20150622 030251 21.40 7.01 20150622 030252 21.99 3.86 20150622 030253 27.45 10.90 20150622 030254 23.66 3.77 20150622 030255 15.03 4.95 20150622 030257 5.37 5.95 20150622 030258 16.24 5.16 20150622 030259 27.45 3.57 20150622 030300 16.24 5.16 20150622 030301 9.29 1.98 20150622 030302 23.02 7.10 20150622 030303 23.61 3.83 20150622 030304 26.31 9.98 20150622 030306 26.01 4.87 20150622 030308 11.36 5.74 20150622 030309 15.31 4.70 20150622 030310 10.50 3.27 20150622 030311 15.31 4.70 20150622 030312 16.95 2.57 20150622 030313 26.90 7.45 20150622 030314 4.01 3.90 20150622 030315 24.48 8.90 20150622 030316 1.91 3.87 20150622 030318 18.78 4.98 20150622 030320 10.81 5.22 20150622 030321 15.33 4.57 20150622 030322 5.08 3.99 20150622 030323 15.33 4.57 20150622 030324 24.79 3.70 20150622 030325 28.70 7.65 20150622 030326 23.82 3.81 20150622 030327 21.49 7.93 20150622 030328 1.83 3.89 20150622 030329 15.36 5.24 20150622 030331 14.42 5.11 20150622 030332 16.81 4.61 20150622 030333 13.74 5.05 20150622 030334 17.00 4.68 20150622 030335 12.98 3.83 20150622 030336 28.61 7.77 20150622 030337 27.87 2.27 20150622 030338 28.85 7.76 20150622 030339 11.80 3.99 20150622 030340 16.74 7.07 20150622 030342 30.59 4.18 20150622 030344 10.64 4.77 20150622 030345 14.96 4.23 20150622 030346 6.59 4.21 20150622 030347 14.96 4.23 20150622 030348 7.95 4.26 20150622 030349 29.61 7.58 20150622 030350 16.16 0.16 20150622 030351 17.28 6.41 20150622 030352 15.94 3.91 20150622 030353 17.44 6.27 20150622 030355 20.17 4.63 20150622 030356 15.50 3.67 20150622 030357 7.16 4.65 20150622 030358 16.02 3.51 20150622 030359 14.10 4.47 20150622 030400 16.02 3.51 20150622 030401 14.76 0.56 20150622 030402 30.40 7.53 20150622 030403 13.66 0.63 20150622 030404 15.85 6.80 20150622 030405 11.66 4.23 20150622 030406 15.43 6.74 20150622 030409 23.24 4.46 20150622 030410 13.51 2.07 20150622 030411 7.47 4.14 20150622 030412 11.97 1.94 20150622 030413 6.52 4.75 20150622 030414 11.97 1.94 20150622 030415 7.99 4.87 20150622 030416 30.95 7.52 20150622 030417 15.15 1.50 20150622 030418 30.33 7.53 20150622 030419 12.60 4.29 20150622 030420 14.40 6.50 20150622 030422 23.42 4.06 20150622 030424 11.62 3.75 20150622 030425 9.51 0.95 20150622 030426 12.00 3.68 20150622 030427 9.51 0.95 20150622 030428 20.83 5.48 20150622 030429 9.09 0.94 20150622 030430 18.13 2.28 20150622 030431 27.13 7.58 20150622 030432 18.32 2.44 20150622 030433 16.00 6.73 20150622 030434 14.62 4.13 20150622 030435 12.26 7.25 20150622 030437 13.90 3.12 20150622 030439 12.10 3.16 20150622 030440 5.94 0.99 20150622 030441 12.86 3.09 20150622 030442 5.94 0.99 20150622 030443 15.55 4.87 20150622 030444 5.88 0.99 20150622 030445 33.34 3.69 20150622 030446 26.45 5.57 20150622 030447 34.25 3.67 20150622 030448 17.21 7.76 20150622 030449 16.71 2.86 20150622 030450 17.71 7.86 20150622 030452 11.41 2.21 20150622 030454 15.79 2.78 20150622 030455 3.01 1.40 20150622 030456 16.00 2.75 20150622 030457 3.01 1.40 20150622 030459 18.08 5.27 20150622 030501 23.45 3.34 20150622 030502 23.90 3.17 20150622 030504 19.99 8.37 20150622 030505 22.36 2.26 20150622 030507 24.82 2.21 20150622 030508 12.08 2.11 20150622 030510 12.01 2.23 20150622 030511 13.74 2.02 20150622 030512 15.57 2.95 20150622 030513 15.13 1.98 20150622 030515 15.13 1.98 20150622 030517 16.52 1.94 20150622 030518 21.16 3.42 20150622 030519 23.98 -4.71 20150622 030520 20.55 3.44 20150622 030521 30.24 8.77 20150622 030522 49.91 2.11 20150622 030523 31.45 8.72 20150622 030525 14.90 3.09 20150622 030527 13.89 3.19 20150622 030528 16.58 1.94 20150622 030529 12.11 3.14 20150622 030530 15.90 1.95 20150622 030532 15.90 1.95 20150622 030534 14.17 1.98 20150622 030535 17.89 3.59 20150622 030536 16.32 1.08 20150622 030537 17.29 3.62 20150622 030538 15.51 1.98 20150622 030539 20.07 1.94 20150622 030540 25.52 8.16 20150622 030541 16.94 1.90 20150622 030542 23.04 3.74 20150622 030544 24.63 3.78 20150622 030546 13.07 3.01 20150622 030547 9.09 2.21 20150622 030548 13.37 2.96 20150622 030550 8.66 2.21 20150622 030551 12.74 3.04 20150622 030552 8.66 2.21 20150622 030553 13.01 3.09 20150622 030554 8.27 2.20 20150622 030555 15.96 3.53 20150622 030557 15.70 3.52 20150622 030558 13.53 6.46 20150622 030559 7.80 3.50 20150622 030600 11.98 6.26 20150622 030601 7.47 3.50 20150622 030602 31.23 3.93 20150622 030604 31.30 3.93 20150622 030606 12.04 2.35 20150622 030607 15.61 2.45 20150622 030608 12.46 2.31 20150622 030609 16.15 2.45 20150622 030610 15.28 2.83 20150622 030611 16.15 2.45 20150622 030612 15.82 2.71 20150622 030613 16.71 2.46 20150622 030614 15.62 3.37 20150622 030616 15.89 3.26 20150622 030618 17.22 1.90 20150622 030619 5.40 3.44 20150622 030620 11.62 4.17 20150622 030621 5.80 3.14 20150622 030622 12.42 4.24 20150622 030623 20.62 3.97 20150622 030625 19.69 3.92 20150622 030627 10.82 1.20 20150622 030628 12.40 3.54 20150622 030629 11.18 1.10 20150622 030630 13.92 3.67 20150622 030631 11.49 1.28 20150622 030632 13.92 3.67 20150622 030633 10.92 1.13 20150622 030634 15.47 3.80 20150622 030635 10.39 0.98 20150622 030637 16.02 0.78 20150622 030640 16.31 0.74 20150622 030641 2.48 0.50 20150622 030642 16.07 4.20 20150622 030643 2.34 0.26 20150622 030644 16.60 4.24 20150622 030645 2.43 0.02 20150622 030647 14.80 3.48 20150622 030649 14.20 3.47 20150622 030650 19.67 4.56 20150622 030651 14.66 0.58 20150622 030652 18.65 4.56 20150622 030653 14.72 0.51 20150622 030654 17.65 4.56 20150622 030655 16.74 1.35 20150622 030656 17.45 5.20 20150622 030657 11.01 0.37 20150622 030658 16.98 5.21 20150622 030659 11.29 0.36 20150622 030701 22.92 1.54 20150622 030703 23.12 1.59 20150622 030705 6.81 3.96 20150622 030706 4.79 -1.22 20150622 030707 6.72 3.92 20150622 030708 4.43 -1.22 20150622 030709 5.99 3.86 20150622 030710 5.35 3.58 20150622 030712 4.44 3.58 20150622 030714 3.58 3.57 20150622 030715 21.94 6.70 20150622 030716 32.85 1.57 20150622 030717 22.71 6.89 20150622 030718 33.60 1.75 20150622 030719 24.23 7.12 20150622 030720 21.95 0.75 20150622 030721 24.23 7.12 20150622 030722 23.25 0.79 20150622 030723 25.76 7.35 20150622 030724 24.56 0.82 20150622 030726 20.33 2.52 20150622 030728 20.34 2.60 20150622 030731 19.02 2.59 20150622 030732 5.82 0.33 20150622 030734 5.52 0.50 20150622 030736 4.87 1.35 20150622 030738 3.77 4.11 20150622 030740 4.13 4.11 20150622 030742 4.26 4.16 20150622 030743 15.74 6.26 20150622 030744 8.71 2.42 20150622 030745 13.18 6.14 20150622 030746 7.28 2.37 20150622 030747 11.46 6.02 20150622 030748 5.93 2.32 20150622 030749 11.46 6.02 20150622 030750 9.93 -3.95 20150622 030751 10.95 5.90 20150622 030752 19.96 -4.25 20150622 030753 13.82 5.92 20150622 030754 30.23 -4.55 20150622 030756 23.51 2.86 20150622 030758 22.76 2.87 20150622 030800 22.25 2.87 20150622 030801 8.34 3.14 20150622 030803 8.13 3.19 20150622 030805 7.92 3.23 20150622 030807 5.15 4.28 20150622 030809 5.06 4.24 20150622 030813 9.30 2.40 20150622 030814 39.27 5.86 20150622 030815 10.31 2.43 20150622 030816 41.61 5.82 20150622 030817 13.58 2.71 20150622 030818 45.08 3.86 20150622 030819 14.40 2.71 20150622 030820 45.08 3.86 20150622 030822 27.97 2.24 20150622 030823 46.61 3.58 20150622 030824 23.14 2.22 20150622 030825 34.14 3.73 20150622 030826 18.66 2.20 20150622 030828 1.53 3.35 20150622 030830 2.65 3.37 20150622 030832 3.78 3.38 20150622 030835 9.42 3.69 20150622 030837 9.41 3.69 20150622 030839 9.41 3.70 20150622 030841 9.53 4.50 20150622 030843 10.14 4.47 20150622 030845 10.16 4.52 20150622 030847 10.17 4.58 20150622 030849 6.78 2.84 20150622 030850 129.31 6.23 20150622 030851 6.06 2.84 20150622 030852 132.66 6.26 20150622 030853 5.45 2.84 20150622 030854 128.42 6.18 20150622 030855 5.15 2.88 20150622 030856 128.42 6.18 20150622 030857 14.89 2.53 20150622 030858 124.22 6.09 20150622 030859 17.37 2.55 20150622 030900 25.69 4.46 20150622 030901 16.95 2.17 20150622 030902 22.41 4.42 20150622 030903 19.52 2.19 20150622 030905 12.03 3.52 20150622 030907 10.67 3.53 20150622 030909 9.40 3.53 20150622 030912 8.27 3.54 20150622 030913 10.21 3.64 20150622 030915 10.27 3.65 20150622 030917 9.99 3.66 20150622 030919 9.76 3.66 20150622 030921 10.87 4.53 20150622 030923 10.89 4.54 20150622 030925 10.99 4.54 20150622 030927 10.76 4.55 20150622 030929 10.54 4.55 20150622 030930 13.99 4.45 20150622 030931 11.25 2.59 20150622 030932 14.51 4.55 20150622 030933 10.23 2.65 20150622 030934 15.11 4.64 20150622 030935 9.23 2.70 20150622 030936 16.01 4.69 20150622 030937 8.58 2.75 20150622 030938 16.99 4.74 20150622 030939 20.97 2.24 20150622 030940 16.99 4.74 20150622 030941 14.66 2.28 20150622 030942 18.04 4.79 20150622 030943 17.54 2.33 20150622 030944 19.14 4.83 20150622 030945 18.73 2.45 20150622 030946 19.65 5.07 20150622 030947 33.00 2.49 20150622 030949 11.89 3.49 20150622 030951 12.27 3.46 20150622 030953 12.66 3.42 20150622 030955 13.05 3.39 20150622 030957 13.21 3.35 20150622 030958 7.00 3.41 20150622 031000 7.29 3.39 20150622 031003 7.60 3.36 20150622 031005 7.93 3.33 20150622 031007 8.28 3.30 20150622 031009 8.74 3.32 20150622 031011 12.22 3.68 20150622 031013 11.76 3.51 20150622 031015 11.64 3.34 20150622 031017 11.85 3.17 20150622 031019 8.59 2.96 20150622 031021 12.62 3.61 20150622 031022 10.81 4.24 20150622 031023 12.85 3.62 20150622 031024 11.04 4.14 20150622 031025 13.08 3.64 20150622 031026 11.30 4.03 20150622 031027 13.32 3.65 20150622 031028 11.17 3.96 20150622 031029 13.26 3.70 20150622 031030 11.04 3.88 20150622 031031 13.21 3.76 20150622 031032 12.43 4.04 20150622 031033 76.84 2.86 20150622 031034 13.34 3.94 20150622 031035 78.58 2.86 20150622 031036 14.31 3.85 20150622 031037 80.33 2.85 20150622 031038 15.32 3.76 20150622 031039 78.79 2.83 20150622 031040 15.50 3.70 20150622 031041 77.33 2.82 20150622 031042 15.68 3.63 20150622 031043 75.96 2.81 20150622 031045 8.13 2.47 20150622 031047 6.97 2.42 20150622 031049 6.56 2.40 20150622 031051 6.16 2.38 20150622 031054 5.80 2.37 20150622 031056 5.46 2.35 20150622 031058 5.17 2.34 20150622 031059 15.99 3.47 20150622 031101 16.05 3.46 20150622 031103 16.11 3.44 20150622 031105 16.18 3.43 20150622 031107 16.24 3.42 20150622 031109 16.30 3.40 20150622 031111 16.02 3.40 20150622 031113 7.53 1.24 20150622 031115 5.20 1.20 20150622 031117 2.88 1.17 20150622 031119 0.63 1.14 20150622 031121 4.00 1.01 20150622 031123 3.98 0.99 20150622 031125 4.00 0.97 20150622 031127 4.07 0.95 20150622 031128 10.04 2.91 20150622 031129 10.32 3.22 20150622 031130 9.68 2.84 20150622 031131 10.66 3.22 20150622 031132 9.32 2.77 20150622 031133 11.00 3.22 20150622 031134 8.97 2.70 20150622 031135 11.36 3.22 20150622 031136 8.61 2.63 20150622 031137 11.72 3.22 20150622 031138 8.26 2.56 20150622 031139 12.09 3.23 20150622 031140 8.23 2.56 20150622 031141 12.14 3.23 20150622 031142 8.21 2.57 20150622 031144 12.19 3.23 20150622 031145 8.18 2.58 20150622 031146 11.58 2.70 20150622 031147 8.18 2.58 20150622 031148 11.83 2.70 20150622 031149 8.16 2.59 20150622 031150 12.12 2.71 20150622 031151 8.14 2.60 20150622 031152 12.16 2.75 20150622 031153 8.10 2.57 20150622 031154 12.21 2.79 20150622 031155 8.05 2.53 20150622 031156 12.26 2.83 20150622 031157 8.01 2.50 20150622 031158 12.31 2.87 20150622 031159 7.97 2.47 20150622 031200 12.36 2.92 20150622 031201 7.93 2.44 20150622 031202 12.19 2.91 20150622 031203 7.88 2.40 20150622 031204 12.06 2.91 20150622 031206 9.82 2.37 20150622 031208 9.66 2.42 20150622 031210 9.51 2.47 20150622 031212 15.06 2.73 20150622 031214 15.40 2.78 20150622 031216 15.75 2.83 20150622 031218 16.11 2.89 20150622 031220 16.47 2.94 20150622 031222 16.47 3.00 20150622 031224 16.47 3.05 20150622 031227 14.08 3.97 20150622 031229 13.51 3.95 20150622 031231 13.19 3.92 20150622 031233 12.78 3.81 20150622 031236 12.37 3.71 20150622 031238 11.96 3.61 20150622 031240 11.55 3.51 20150622 031242 11.15 3.40 20150622 031244 11.10 3.43 20150622 031246 11.06 3.45 20150622 031248 11.01 3.47 20150622 031250 10.97 3.50 20150622 031252 4.98 2.34 20150622 031254 5.32 2.34 20150622 031256 5.72 2.34 20150622 031258 6.14 2.33 20150622 031300 6.59 2.33 20150622 031302 7.07 2.33 20150622 031304 6.50 2.30 20150622 031306 6.49 2.31 20150622 031308 6.49 2.31 20150622 031310 6.49 2.32 20150622 031312 6.48 2.32 20150622 031314 6.45 2.32 20150622 031316 6.44 2.33 20150622 031318 6.46 2.33 20150622 031320 6.51 2.34 20150622 031322 8.33 2.22 20150622 031323 8.76 2.42 20150622 031325 8.16 2.22 20150622 031326 8.33 2.37 20150622 031327 8.00 2.21 20150622 031328 7.89 2.32 20150622 031329 7.86 2.21 20150622 031330 7.46 2.27 20150622 031331 7.74 2.20 20150622 031332 7.02 2.22 20150622 031333 7.64 2.19 20150622 031334 7.42 2.21 20150622 031335 7.36 2.19 20150622 031336 7.81 2.20 20150622 031337 7.16 2.18 20150622 031338 8.21 2.19 20150622 031339 7.06 2.17 20150622 031340 8.60 2.18 20150622 031341 7.06 2.16 20150622 031342 9.00 2.17 20150622 031343 7.16 2.15 20150622 031344 9.02 2.20 20150622 031345 6.83 2.15 20150622 031346 9.12 2.24 20150622 031347 6.51 2.14 20150622 031348 9.28 2.27 20150622 031349 6.19 2.13 20150622 031350 9.50 2.30 20150622 031351 5.88 2.12 20150622 031352 9.78 2.34 20150622 031353 5.57 2.11 20150622 031354 10.15 2.37 20150622 031355 5.58 2.11 20150622 031356 10.53 2.41 20150622 031357 6.55 1.79 20150622 031358 11.62 2.45 20150622 031359 6.97 1.78 20150622 031400 11.84 2.44 20150622 031401 7.48 1.78 20150622 031402 12.11 2.44 20150622 031403 8.07 1.78 20150622 031404 11.99 2.47 20150622 031405 16.62 2.94 20150622 031406 11.99 2.47 20150622 031407 16.56 2.96 20150622 031408 11.87 2.50 20150622 031409 16.50 2.98 20150622 031410 11.77 2.53 20150622 031411 16.44 3.00 20150622 031412 11.68 2.56 20150622 031413 16.40 3.02 20150622 031414 11.60 2.59 20150622 031416 14.73 3.03 20150622 031417 11.21 2.63 20150622 031418 13.42 3.03 20150622 031419 10.81 2.66 20150622 031420 12.58 3.04 20150622 031421 10.42 2.69 20150622 031422 12.31 3.05 20150622 031423 10.02 2.72 20150622 031424 12.65 3.05 20150622 031425 9.63 2.75 20150622 031426 12.76 3.04 20150622 031427 9.59 2.75 20150622 031428 13.06 3.03 20150622 031429 9.59 2.75 20150622 031430 13.52 3.02 20150622 031431 9.60 2.75 20150622 031432 14.14 3.00 20150622 031433 9.64 2.74 20150622 031434 14.89 2.99 20150622 031435 9.70 2.74 20150622 031436 14.39 2.93 20150622 031437 9.31 2.74 20150622 031438 13.88 2.87 20150622 031439 8.92 2.73 20150622 031440 13.37 2.81 20150622 031441 8.53 2.73 20150622 031442 12.86 2.75 20150622 031443 8.13 2.73 20150622 031444 12.35 2.70 20150622 031445 7.74 2.72 20150622 031446 12.55 2.63 20150622 031447 8.12 2.71 20150622 031448 12.77 2.57 20150622 031449 8.52 2.71 20150622 031450 13.02 2.51 20150622 031451 8.65 2.73 20150622 031452 12.58 2.56 20150622 031453 9.00 2.72 20150622 031454 12.66 2.54 20150622 031455 9.35 2.71 20150622 031456 12.68 2.50 20150622 031457 9.26 2.70 20150622 031458 12.69 2.46 20150622 031459 9.18 2.69 20150622 031500 12.71 2.43 20150622 031501 9.12 2.68 20150622 031502 12.73 2.39 20150622 031503 9.08 2.66 20150622 031504 12.75 2.36 20150622 031505 9.06 2.65 20150622 031507 12.46 2.35 20150622 031508 9.39 2.68 20150622 031509 12.17 2.35 20150622 031510 9.73 2.72 20150622 031511 11.89 2.35 20150622 031512 10.07 2.75 20150622 031513 11.61 2.34 20150622 031514 10.40 2.78 20150622 031515 11.33 2.34 20150622 031516 10.74 2.81 20150622 031517 11.01 2.33 20150622 031518 11.16 2.80 20150622 031519 10.69 2.33 20150622 031520 11.59 2.79 20150622 031521 10.37 2.33 20150622 031522 12.04 2.79 20150622 031523 10.06 2.32 20150622 031524 12.50 2.78 20150622 031548 9.84 0.81 20150622 031550 9.85 0.87 20150622 031552 9.91 0.93 20150622 031554 10.04 0.99 20150622 031555 10.12 0.63 20150622 031557 10.23 1.06 20150622 031558 9.88 0.62 20150622 031559 10.23 1.09 20150622 031600 9.74 0.61 20150622 031601 10.23 1.13 20150622 031602 9.70 0.60 20150622 031603 10.23 1.16 20150622 031604 9.77 0.59 20150622 031605 10.23 1.20 20150622 031606 9.93 0.58 20150622 031607 10.23 1.23 20150622 031608 9.93 0.63 20150622 031609 10.59 1.25 20150622 031610 10.24 0.69 20150622 031611 10.98 1.27 20150622 031612 10.83 0.74 20150622 031613 11.39 1.28 20150622 031614 11.66 0.80 20150622 031615 11.81 1.30 20150622 031616 12.69 0.85 20150622 031617 12.26 1.32 20150622 031618 12.38 0.91 20150622 031619 12.16 1.32 20150622 031620 12.16 0.96 20150622 031621 12.07 1.33 20150622 031622 12.05 1.02 20150622 031623 11.97 1.33 20150622 031624 12.04 1.07 20150622 031625 11.87 1.34 20150622 031626 12.14 1.13 20150622 031627 11.78 1.34 20150622 031628 12.17 1.19 20150622 031629 12.00 1.34 20150622 031630 12.21 1.25 20150622 031631 12.25 1.34 20150622 031632 12.25 1.31 20150622 031633 12.50 1.34 20150622 031634 12.31 1.38 20150622 031635 12.76 1.34 20150622 031636 12.38 1.44 20150622 031637 13.03 1.35 20150622 031638 12.86 1.51 20150622 031639 12.72 1.28 20150622 031640 13.35 1.58 20150622 031641 12.41 1.22 20150622 031642 13.85 1.66 20150622 031643 12.11 1.15 20150622 031644 11.20 1.41 20150622 031645 10.69 0.74 20150622 031646 11.76 1.52 20150622 031648 10.04 0.65 20150622 031649 12.18 1.55 20150622 031650 9.52 0.62 20150622 031651 12.60 1.59 20150622 031652 9.00 0.59 20150622 031653 13.02 1.62 20150622 031654 8.48 0.57 20150622 031655 13.45 1.66 20150622 031656 7.96 0.54 20150622 031657 13.88 1.69 20150622 031658 7.45 0.52 20150622 031659 13.20 1.74 20150622 031700 7.38 0.58 20150622 031701 12.54 1.79 20150622 031702 7.32 0.63 20150622 031703 11.89 1.84 20150622 031704 7.26 0.69 20150622 031705 11.27 1.89 20150622 031706 7.20 0.75 20150622 031707 10.67 1.94 20150622 031708 7.13 0.81 20150622 031709 10.89 1.90 20150622 031710 7.16 0.89 20150622 031711 11.11 1.87 20150622 031712 7.19 0.97 20150622 031713 11.35 1.83 20150622 031714 7.25 1.05 20150622 031715 11.59 1.79 20150622 031716 7.31 1.13 20150622 031717 11.83 1.75 20150622 031718 7.40 1.21 20150622 031719 11.85 1.62 20150622 031720 7.51 1.20 20150622 031721 11.88 1.50 20150622 031722 7.64 1.20 20150622 031723 11.93 1.37 20150622 031724 7.77 1.19 20150622 031725 12.00 1.24 20150622 031726 7.91 1.19 20150622 031728 8.06 1.19 20150622 031730 8.35 1.21 20150622 031732 8.66 1.23 20150622 031734 8.98 1.26 20150622 031736 9.31 1.28 20150622 031739 9.64 1.31 20150622 031741 10.06 1.28 20150622 031743 5.03 0.60 20150622 031745 4.55 0.68 20150622 031747 4.08 0.77 20150622 031749 3.60 0.86 20150622 031751 3.29 0.87 20150622 031753 3.19 0.88 20150622 031755 3.32 0.90 20150622 031757 3.66 0.91 20150622 031759 4.15 0.93 20150622 031800 10.53 1.05 20150622 031801 10.71 2.66 20150622 031802 10.48 1.15 20150622 031803 10.62 2.65 20150622 031804 10.46 1.25 20150622 031805 10.55 2.64 20150622 031806 10.47 1.36 20150622 031807 10.49 2.64 20150622 031808 10.51 1.46 20150622 031809 10.46 2.63 20150622 031810 10.57 1.56 20150622 031811 10.44 2.63 20150622 031812 10.29 1.54 20150622 031813 10.03 2.66 20150622 031814 10.01 1.53 20150622 031815 9.69 2.70 20150622 031816 9.75 1.52 20150622 031817 9.43 2.73 20150622 031818 9.50 1.50 20150622 031819 9.26 2.77 20150622 031820 21.12 2.56 20150622 031821 8.75 2.76 20150622 031822 19.24 2.52 20150622 031823 8.33 2.71 20150622 031824 17.50 2.48 20150622 031825 7.91 2.66 20150622 031826 15.93 2.44 20150622 031827 7.50 2.61 20150622 031829 14.59 2.40 20150622 031830 7.10 2.57 20150622 031831 13.55 2.36 20150622 031832 7.01 2.56 20150622 031833 13.27 2.40 20150622 031834 6.93 2.55 20150622 031835 12.99 2.45 20150622 031836 6.84 2.55 20150622 031837 12.73 2.49 20150622 031838 6.75 2.54 20150622 031839 9.75 2.60 20150622 031840 6.86 2.53 20150622 031841 9.87 2.61 20150622 031842 6.81 2.52 20150622 031843 10.86 2.61 20150622 031844 6.76 2.51 20150622 031845 11.86 2.61 20150622 031846 6.71 2.51 20150622 031847 12.85 2.61 20150622 031848 6.66 2.50 20150622 031849 13.85 2.61 20150622 031850 6.61 2.50 20150622 031851 14.84 2.62 20150622 031852 5.73 2.45 20150622 031853 18.44 2.62 20150622 031854 4.87 2.40 20150622 031855 23.17 2.63 20150622 031856 4.03 2.35 20150622 031857 28.47 2.64 20150622 031858 3.25 2.31 20150622 031859 34.09 2.65 20150622 031900 2.56 2.26 20150622 031901 39.88 2.66 20150622 031902 2.59 2.26 20150622 031903 35.28 2.66 20150622 031904 2.71 2.25 20150622 031905 30.83 2.67 20150622 031906 2.90 2.25 20150622 031907 26.60 2.67 20150622 031908 3.16 2.24 20150622 031909 22.72 2.68 20150622 031910 3.47 2.24 20150622 031911 19.39 2.69 20150622 031912 7.44 2.24 20150622 031913 17.75 2.69 20150622 031914 11.43 2.23 20150622 031915 16.22 2.70 20150622 031916 15.43 2.23 20150622 031917 14.84 2.71 20150622 031918 19.42 2.22 20150622 031920 13.64 2.72 20150622 031921 23.42 2.22 20150622 031922 12.69 2.73 20150622 031923 19.77 2.26 20150622 031924 12.68 2.73 20150622 031925 16.19 2.29 20150622 031926 12.68 2.74 20150622 031927 12.75 2.33 20150622 031928 12.68 2.74 20150622 031929 9.60 2.37 20150622 031930 12.68 2.75 20150622 031931 7.11 2.41 20150622 031932 12.69 2.76 20150622 031933 6.06 2.40 20150622 031934 18.24 2.77 20150622 031935 5.01 2.40 20150622 031936 17.55 2.62 20150622 031937 3.17 2.32 20150622 031938 17.98 2.56 20150622 031939 2.56 2.35 20150622 031940 18.60 2.50 20150622 031941 3.72 2.39 20150622 031942 19.39 2.43 20150622 031943 3.31 2.34 20150622 031944 22.92 2.50 20150622 031945 2.93 2.29 20150622 031946 28.72 2.57 20150622 031947 2.61 2.24 20150622 031948 35.70 2.64 20150622 031949 2.36 2.19 20150622 031950 43.29 2.71 20150622 031951 2.21 2.14 20150622 031952 51.23 2.78 20150622 031953 2.29 2.13 20150622 031954 47.72 2.73 20150622 031955 2.37 2.12 20150622 031956 44.45 2.68 20150622 031957 2.45 2.11 20150622 031958 41.46 2.63 20150622 031959 2.53 2.10 20150622 032001 2.62 2.09 20150622 032002 36.59 2.53 20150622 032003 2.84 2.12 20150622 032004 32.57 2.55 20150622 032005 3.23 2.15 20150622 032006 28.55 2.57 20150622 032007 3.74 2.18 20150622 032008 24.53 2.59 20150622 032010 4.32 2.22 20150622 032011 20.51 2.61 20150622 032012 4.96 2.25 20150622 032013 16.50 2.63 20150622 032014 4.54 2.24 20150622 032015 4.76 1.87 20150622 032016 4.54 2.24 20150622 032017 5.72 1.85 20150622 032018 4.62 2.23 20150622 032019 6.70 1.83 20150622 032020 5.17 2.22 20150622 032021 7.68 1.81 20150622 032022 6.08 2.21 20150622 032023 8.66 1.79 20150622 032024 7.19 2.21 20150622 032025 8.74 1.85 20150622 032026 5.75 2.20 20150622 032028 4.81 2.20 20150622 032029 8.91 1.96 20150622 032030 4.67 2.19 20150622 032031 9.02 2.01 20150622 032032 6.11 2.14 20150622 032033 13.36 1.86 20150622 032037 11.52 1.96 20150622 032038 5.71 2.09 20150622 032039 10.62 2.01 20150622 032040 4.98 2.05 20150622 032041 9.74 2.07 20150622 032042 4.55 2.00 20150622 032043 8.90 2.12 20150622 032045 8.86 2.12 20150622 032046 4.71 1.96 20150622 032047 8.82 2.13 20150622 032048 5.00 1.96 20150622 032052 5.77 1.96 20150622 032053 8.73 2.16 20150622 032055 8.00 2.21 20150622 032056 5.44 2.00 20150622 032057 7.28 2.26 20150622 032058 5.34 2.04 20150622 032059 6.56 2.30 20150622 032101 5.96 2.08 20150622 032102 5.86 2.35 20150622 032103 7.11 2.13 20150622 032104 5.17 2.40 20150622 032105 8.58 2.17 20150622 032106 4.78 2.42 20150622 032107 7.36 2.17 20150622 032108 6.36 2.43 20150622 032109 6.16 2.17 20150622 032110 8.92 2.45 20150622 032111 5.00 2.17 20150622 032112 11.83 2.47 20150622 032113 3.93 2.17 20150622 032114 14.90 2.48 20150622 032115 3.04 2.17 20150622 032116 10.61 2.39 20150622 032117 3.54 2.17 20150622 032118 12.45 2.29 20150622 032119 4.07 2.17 20150622 032120 18.69 2.20 20150622 032121 4.63 2.17 20150622 032123 5.21 2.17 20150622 032124 34.55 2.00 20150622 032125 5.80 2.18 20150622 032126 28.83 2.03 20150622 032127 9.26 2.14 20150622 032129 9.30 2.14 20150622 032131 9.37 2.14 20150622 032133 9.45 2.14 20150622 032135 9.54 2.14 20150622 032137 8.88 2.14 20150622 032139 8.23 2.14 20150622 032141 7.59 2.14 20150622 032143 6.96 2.14 20150622 032145 6.33 2.15 20150622 032147 6.95 2.15 20150622 032149 13.92 2.49 20150622 032152 14.30 2.49 20150622 032154 14.68 2.49 20150622 032156 15.06 2.49 20150622 032158 14.55 2.49 20150622 032200 14.04 2.49 20150622 032202 13.54 2.49 20150622 032204 13.04 2.49 20150622 032206 12.54 2.49 20150622 032208 13.05 2.49 20150622 032210 13.56 2.49 20150622 032212 14.07 2.49 20150622 032214 14.60 2.49 20150622 032216 15.13 2.49 20150622 032218 15.11 2.48 20150622 032222 12.77 2.25 20150622 032224 13.16 2.25 20150622 032226 13.55 2.25 20150622 032228 13.19 2.29 20150622 032230 12.84 2.32 20150622 032232 12.49 2.36 20150622 032305 8.67 2.85 20150622 032306 11.02 2.03 20150622 032307 7.88 2.97 20150622 032308 10.49 2.02 20150622 032309 6.16 3.03 20150622 032310 10.01 2.02 20150622 032311 4.46 3.09 20150622 032312 9.59 2.02 20150622 032313 2.79 3.15 20150622 032314 9.22 2.02 20150622 032315 10.17 3.56 20150622 032316 11.26 1.82 20150622 032317 10.89 3.63 20150622 032318 11.41 1.82 20150622 032319 10.69 3.70 20150622 032320 11.61 1.82 20150622 032321 10.61 3.78 20150622 032322 11.86 1.82 20150622 032323 10.65 3.85 20150622 032324 12.15 1.82 20150622 032325 10.82 3.93 20150622 032326 12.49 1.82 20150622 032327 11.10 4.00 20150622 032328 12.11 1.86 20150622 032329 10.67 4.00 20150622 032330 11.73 1.90 20150622 032331 7.22 2.22 20150622 032333 2.32 1.61 20150622 032334 7.15 2.17 20150622 032335 2.36 1.60 20150622 032336 7.07 2.13 20150622 032337 2.52 1.60 20150622 032338 7.00 2.08 20150622 032339 2.96 1.64 20150622 032340 6.97 2.08 20150622 032341 3.41 1.68 20150622 032342 6.97 2.07 20150622 032343 3.86 1.72 20150622 032344 6.98 2.07 20150622 032345 4.31 1.76 20150622 032346 7.02 2.06 20150622 032347 4.76 1.80 20150622 032348 7.08 2.06 20150622 032349 4.39 1.79 20150622 032350 6.69 2.10 20150622 032351 4.32 1.79 20150622 032352 6.38 2.14 20150622 032353 4.32 1.79 20150622 032354 8.23 1.48 20150622 032355 4.57 1.78 20150622 032356 8.85 1.54 20150622 032357 5.07 1.78 20150622 032358 9.47 1.61 20150622 032359 5.78 1.78 20150622 032400 9.73 1.62 20150622 032401 5.66 1.77 20150622 032402 9.99 1.63 20150622 032403 5.56 1.77 20150622 032404 10.26 1.64 20150622 032405 5.48 1.76 20150622 032406 13.02 1.97 20150622 032407 4.74 1.76 20150622 032408 13.35 2.00 20150622 032409 4.39 1.76 20150622 032410 13.11 1.98 20150622 032411 4.25 1.75 20150622 032413 5.10 1.20 20150622 032415 5.77 1.20 20150622 032417 6.48 1.19 20150622 032419 7.19 1.19 20150622 032421 7.17 1.22 20150622 032424 7.14 1.25 20150622 032426 7.12 1.29 20150622 032428 7.09 1.32 20150622 032447 10.10 1.96 20150622 032448 21.76 3.31 20150622 032449 10.34 1.96 20150622 032450 21.71 3.30 20150622 032451 10.68 1.96 20150622 032452 21.73 3.28 20150622 032453 11.04 1.96 20150622 032454 21.84 3.27 20150622 032455 11.41 1.96 20150622 032456 20.27 3.47 20150622 032457 10.00 1.94 20150622 032458 21.33 3.50 20150622 032459 10.83 1.98 20150622 032500 11.42 2.30 20150622 032501 3.04 1.72 20150622 032502 11.23 2.30 20150622 032503 3.33 1.72 20150622 032504 11.03 2.31 20150622 032505 3.62 1.72 20150622 032506 10.84 2.32 20150622 032507 3.92 1.72 20150622 032508 10.66 2.33 20150622 032509 4.23 1.73 20150622 032514 3.65 1.73 20150622 032515 8.72 1.25 20150622 032516 3.07 1.73 20150622 032517 9.33 1.16 20150622 032518 2.52 1.74 20150622 032519 9.96 1.06 20150622 032520 2.01 1.74 20150622 032521 10.61 0.97 20150622 032522 1.59 1.75 20150622 032523 8.55 0.82 20150622 032524 1.13 1.71 20150622 032525 7.57 0.67 20150622 032526 0.70 1.68 20150622 032528 7.99 1.17 20150622 032530 7.96 1.15 20150622 032532 7.93 1.13 20150622 032534 7.95 1.15 20150622 032536 7.98 1.17 20150622 032549 9.15 1.90 20150622 032550 12.51 1.81 20150622 032551 9.44 1.90 20150622 032552 13.24 1.70 20150622 032553 9.43 1.85 20150622 032554 13.23 1.66 20150622 032555 9.42 1.81 20150622 032556 13.26 1.62 20150622 032557 9.42 1.76 20150622 032558 13.32 1.58 20150622 032559 9.42 1.72 20150622 032600 12.65 2.59 20150622 032601 6.11 1.56 20150622 032602 12.48 2.60 20150622 032603 6.11 1.56 20150622 032605 12.39 2.58 20150622 032606 6.11 1.57 20150622 032607 12.32 2.56 20150622 032608 6.12 1.57 20150622 032609 12.26 2.54 20150622 032610 6.13 1.58 20150622 032611 15.06 0.26 20150622 032612 6.13 1.58 20150622 032613 14.39 0.12 20150622 032614 6.14 1.58 20150622 032615 13.22 0.13 20150622 032616 5.73 1.59 20150622 032617 12.06 0.14 20150622 032618 5.31 1.59 20150622 032619 10.92 0.14 20150622 032620 4.13 1.01 20150622 032622 3.66 1.03 20150622 032624 3.22 1.05 20150622 032626 2.88 1.03 20150622 032628 2.60 1.01 20150622 032638 1.24 0.56 20150622 032639 9.72 1.60 20150622 032640 1.19 0.49 20150622 032641 10.00 1.59 20150622 032642 1.36 0.42 20150622 032643 10.28 1.58 20150622 032644 1.69 0.34 20150622 032645 11.00 1.62 20150622 032646 16.21 2.75 20150622 032647 5.90 1.42 20150622 032648 15.92 2.74 20150622 032649 5.77 1.43 20150622 032650 15.64 2.73 20150622 032651 5.64 1.44 20150622 032652 15.36 2.71 20150622 032653 5.51 1.45 20150622 032655 20.64 0.33 20150622 032656 5.51 1.45 20150622 032657 20.29 0.37 20150622 032658 5.38 1.46 20150622 032659 19.94 0.41 20150622 032700 5.40 1.47 20150622 032701 19.58 0.45 20150622 032702 5.55 1.47 20150622 032704 2.51 0.84 20150622 032706 3.22 0.83 20150622 032708 3.61 0.83 20150622 032710 4.03 0.82 20150622 032718 7.22 0.35 20150622 032719 19.57 1.82 20150622 032720 6.78 0.33 20150622 032721 19.97 1.83 20150622 032722 6.45 0.31 20150622 032723 20.37 1.83 20150622 032724 6.25 0.29 20150622 032725 7.50 1.64 20150622 032726 12.17 2.50 20150622 032727 7.10 1.65 20150622 032728 12.48 2.48 20150622 032729 6.73 1.66 20150622 032730 12.80 2.46 20150622 032731 6.39 1.66 20150622 032732 0.94 0.36 20150622 032733 6.39 1.66 20150622 032734 0.30 0.44 20150622 032735 6.08 1.67 20150622 032736 0.40 0.51 20150622 032737 5.81 1.68 20150622 032738 1.68 0.56 20150622 032739 5.86 0.90 20150622 032741 4.90 0.91 20150622 032743 4.12 0.91 20150622 032753 14.64 1.86 20150622 032755 13.70 1.86 20150622 032757 14.68 1.90 20150622 032758 10.76 0.62 20150622 032759 2.76 1.46 20150622 032800 12.72 1.97 20150622 032801 2.72 1.48 20150622 032802 12.70 1.95 20150622 032803 2.76 1.51 20150622 032804 12.69 1.94 20150622 032805 2.76 1.51 20150622 032806 11.74 1.00 20150622 032807 2.85 1.53 20150622 032808 12.67 1.05 20150622 032809 3.00 1.56 20150622 032810 11.68 1.06 20150622 032811 8.85 1.16 20150622 032813 9.47 1.21 20150622 032815 10.11 1.27 20150622 032822 5.80 2.02 20150622 032823 7.64 0.20 20150622 032824 5.49 2.06 20150622 032825 6.26 0.15 20150622 032826 5.25 2.11 20150622 032827 4.94 0.11 20150622 032828 5.66 1.02 20150622 032829 9.93 1.61 20150622 032830 6.93 1.03 20150622 032831 10.37 1.61 20150622 032832 8.22 1.03 20150622 032833 7.09 1.12 20150622 032834 8.22 1.03 20150622 032836 7.84 1.10 20150622 032837 9.52 1.04 20150622 032838 11.75 1.40 20150622 032839 13.09 1.56 20150622 032841 13.24 1.58 20150622 032843 13.37 1.62 20150622 033700 4.31 0.87 20150622 033705 4.16 0.92 20150622 033706 8.30 0.95 20150622 033904 19.34 1.49 20150622 033924 24.05 1.61 20150622 033927 10.36 0.77 20150622 034445 6.97 -0.26 20150622 034446 6.47 -0.21 20150622 034458 1.73 0.39 20150622 034459 0.96 0.44 20150622 034611 9.35 1.54 20150622 034612 11.09 1.60 20150622 034649 8.66 1.85 20150622 034706 7.83 1.95 20150622 034814 13.15 1.85 20150622 034817 3.73 0.47 20150622 034824 7.08 0.23 20150622 034828 16.13 1.94 20150622 034831 7.88 0.40 20150622 034837 8.34 0.32 20150622 034843 9.99 0.84 20150622 034850 9.35 0.88 20150622 034855 9.35 0.88 20150622 034901 4.98 0.89 20150622 034906 12.79 0.87 20150622 034911 14.41 0.90 20150622 034916 16.60 0.91 20150622 034921 18.14 0.95 20150622 034944 5.28 0.06 20150622 034953 8.79 -0.05 20150622 034956 45.63 1.62 20150622 034957 9.31 -0.01 20150622 035011 2.60 1.14 20150622 035015 2.62 1.14 20150622 035020 3.45 1.15 20150622 035031 6.53 1.19 20150622 035033 17.20 0.56 20150622 035034 2.04 0.06 20150622 035035 5.89 1.20 20150622 035038 1.67 0.11 20150622 035039 5.46 1.13 20150622 035046 5.21 1.31 20150622 035048 14.51 0.92 20150622 035049 2.92 0.45 20150622 035050 4.71 1.28 20150622 035055 13.73 1.10 20150622 035057 4.64 1.39 20150622 035104 6.66 1.64 20150622 035112 6.44 1.67 20150622 035117 16.83 0.82 20150622 035118 12.74 0.58 20150622 035119 10.90 1.93 20150622 035122 10.90 1.93 20150622 035124 18.12 0.75 20150622 035125 12.59 0.65 20150622 035126 9.01 1.98 20150622 035129 9.01 1.98 20150622 035132 9.69 2.00 20150622 035137 37.59 -0.39 20150622 035138 2.83 0.48 20150622 035139 11.26 2.11 20150622 035142 11.26 2.11 20150622 035150 7.01 -0.27 20150622 035151 5.23 0.40 20150622 035152 12.47 2.07 20150622 035153 7.29 -0.17 20150622 035154 4.43 0.45 20150622 035155 12.37 2.08 20150622 035158 12.36 2.08 20150622 035202 12.45 2.25 20150622 035205 12.53 2.30 20150622 035219 9.48 1.91 20150622 035222 9.72 2.05 20150622 035225 10.01 2.20 20150622 035228 14.78 2.47 20150622 035231 15.01 2.52 20150622 035239 10.59 0.64 20150622 035300 15.29 0.39 20150622 035303 16.40 0.32 20150622 035331 12.97 1.06 20150622 035333 4.62 0.37 20150622 035334 16.31 1.37 20150622 035335 10.86 4.33 20150622 035339 20.37 1.69 20150622 035350 24.00 2.50 20150622 035358 18.98 2.84 20150622 035411 17.99 0.56 20150622 035420 18.58 0.10 20150622 035433 2.01 -0.51 20150622 035438 0.44 -0.22 20150622 035443 2.05 0.72 20150622 035847 9.12 1.83 20150622 035858 2.78 1.18 20150622 035859 38.27 1.79 20150622 035902 15.97 2.84 20150622 035903 22.78 1.67 20150622 035908 19.03 -0.85 20150622 035910 27.76 1.56 20150622 035913 16.89 2.98 20150622 035914 12.88 1.41 20150622 035919 14.60 -0.72 20150622 035921 3.21 1.33 20150622 035924 10.43 3.10 20150622 035925 9.91 1.45 20150622 035931 14.62 0.43 20150622 035933 29.56 0.50 20150622 035936 10.88 3.26 20150622 035937 12.36 1.70 20150622 035939 12.66 1.73 20150622 035942 11.31 0.40 20150622 035944 41.12 -0.20 20150622 035946 38.38 -0.15 20150622 035947 12.68 3.40 20150622 035950 14.77 1.87 20150622 040017 16.54 2.02 20150622 040019 14.61 1.98 20150622 040021 5.34 0.85 20150622 040022 14.47 4.02 20150622 040024 14.82 4.00 20150622 040025 2.49 1.42 20150622 040027 2.93 1.43 20150622 040030 25.19 1.60 20150622 040033 24.49 1.59 20150622 040035 4.22 1.47 20150622 040038 18.62 4.04 20150622 040041 8.97 1.52 20150622 040044 25.96 1.02 20150622 040046 20.96 1.41 20150622 040048 20.52 1.35 20150622 040050 0.64 1.57 20150622 040053 21.61 3.65 20150622 040056 13.03 1.81 20150622 040059 20.42 0.81 20150622 040101 11.03 1.52 20150622 040103 10.43 1.56 20150622 040105 7.31 1.79 20150622 040108 15.94 1.99 20150622 040111 10.34 1.71 20150622 040116 6.86 1.78 20150622 040118 6.25 1.82 20150622 040120 2.85 1.66 20150622 040123 2.68 1.66 20150622 040124 14.05 1.43 20150622 040126 14.27 1.47 20150622 040127 7.29 1.93 20150622 040129 6.46 1.91 20150622 040134 11.88 1.99 20150622 040136 11.63 2.00 20150622 040138 14.53 1.23 20150622 040140 12.94 1.21 20150622 040141 12.19 1.55 20150622 040143 11.62 1.55 20150622 040144 12.48 1.56 20150622 040146 16.12 1.53 20150622 040153 9.47 2.04 20150622 040155 3.54 1.12 20150622 040157 3.58 1.15 20150622 040200 12.32 1.67 20150622 040202 12.77 1.57 20150622 040203 19.86 2.46 20150622 040205 19.70 2.50 20150622 040208 10.22 0.47 20150622 040210 6.60 1.87 20150622 040213 6.24 1.87 20150622 040215 5.72 1.56 20150622 040217 6.45 1.64 20150622 040220 9.25 1.65 20150622 040222 9.40 1.67 20150622 040223 11.03 2.38 20150622 040225 8.28 2.35 20150622 040227 5.87 2.31 20150622 040228 11.28 0.39 20150622 040230 11.55 0.40 20150622 040232 4.12 1.86 20150622 040234 4.08 1.87 20150622 040236 11.23 1.65 20150622 040238 11.39 1.69 20150622 040241 7.98 1.66 20150622 040243 7.29 1.66 20150622 040246 6.85 2.41 20150622 040248 6.15 2.41 20150622 040249 8.01 0.87 20150622 040734 5.97 1.94 20150622 040735 15.31 0.21 20150622 040737 16.71 0.09 20150622 040917 8.11 2.36 20150622 040922 26.71 2.39 20150622 040928 13.86 2.22 20150622 040930 12.16 2.11 20150622 040931 3.80 2.11 20150622 040932 10.51 2.00 20150622 040933 4.60 2.11 20150622 040934 8.92 1.90 20150622 040938 9.16 1.96 20150622 040939 7.32 2.00 20150622 040944 10.98 2.06 20150622 040945 10.13 1.86 20150622 040947 11.26 2.17 20150622 041822 16.42 2.56 20150622 041825 10.64 2.07 20150622 041826 9.97 3.24 20150622 041827 11.32 2.07 20150622 041828 9.43 3.23 20150622 041829 12.02 2.08 20150622 041830 9.47 3.21 20150622 041831 11.60 2.04 20150622 041832 9.50 3.20 20150622 041833 11.19 2.01 20150622 041834 9.55 3.18 20150622 041835 10.78 1.98 20150622 041836 9.60 3.17 20150622 041837 10.38 1.95 20150622 041838 9.66 3.16 20150622 041839 9.98 1.92 20150622 041840 9.44 3.15 20150622 041841 10.75 1.97 20150622 041842 9.23 3.14 20150622 041843 10.32 2.19 20150622 041844 10.40 2.86 20150622 041845 10.41 2.20 20150622 041846 10.20 2.81 20150622 041847 10.51 2.20 20150622 041848 10.02 2.76 20150622 041849 10.61 2.21 20150622 041850 10.16 2.80 20150622 041851 10.94 2.17 20150622 041852 10.30 2.83 20150622 041853 11.27 2.14 20150622 041854 10.45 2.86 20150622 041855 11.60 2.10 20150622 041857 10.61 2.90 20150622 041858 11.94 2.06 20150622 041859 10.77 2.93 20150622 041900 12.29 2.03 20150622 041901 10.55 2.93 20150622 041902 2.92 1.20 20150622 041903 7.94 2.18 20150622 041904 3.27 1.18 20150622 041905 7.91 2.18 20150622 041906 3.62 1.16 20150622 041907 7.90 2.18 20150622 041908 3.98 1.14 20150622 041909 7.91 2.18 20150622 041910 4.33 1.12 20150622 041911 7.92 2.19 20150622 041912 4.27 1.06 20150622 041913 7.95 2.19 20150622 041914 4.30 1.00 20150622 041915 7.99 2.20 20150622 041916 4.42 0.94 20150622 041917 8.05 2.20 20150622 041918 4.62 0.89 20150622 041919 8.13 2.20 20150622 041920 4.88 0.83 20150622 041921 8.13 2.17 20150622 041922 4.38 0.78 20150622 041923 8.13 2.14 20150622 041924 3.92 0.73 20150622 041925 8.14 2.10 20150622 041926 3.52 0.68 20150622 041927 8.14 2.07 20150622 041928 3.21 0.62 20150622 041929 8.15 2.04 20150622 041931 14.36 3.28 20150622 041933 14.33 3.25 20150622 041935 14.31 3.21 20150622 041937 12.43 3.30 20150622 041939 12.03 3.31 20150622 041941 12.41 3.31 20150622 041943 12.79 3.31 20150622 041945 13.18 3.32 20150622 041948 13.58 3.32 20150622 041950 13.98 3.33 20150622 041952 13.57 3.33 20150622 041954 13.17 3.33 20150622 041955 12.12 1.73 20150622 041957 11.48 1.73 20150622 041959 10.85 1.74 20150622 042001 10.22 1.74 20150622 042003 10.34 1.74 20150622 042005 10.45 1.75 20150622 042007 10.57 1.75 20150622 042009 10.69 1.76 20150622 042011 10.80 1.76 20150622 042013 10.24 1.73 20150622 042015 23.24 2.60 20150622 042016 23.56 1.88 20150622 042017 23.99 2.64 20150622 042018 21.66 1.92 20150622 042019 24.81 2.68 20150622 042020 19.76 1.97 20150622 042021 25.69 2.72 20150622 042022 18.04 1.93 20150622 042023 27.47 2.69 20150622 042024 16.39 1.90 20150622 042025 29.28 2.66 20150622 042026 14.82 1.86 20150622 042027 11.08 2.68 20150622 042028 34.66 2.04 20150622 042029 10.88 2.68 20150622 042030 33.24 2.02 20150622 042031 10.72 2.68 20150622 042032 30.32 1.94 20150622 042033 9.71 2.76 20150622 042034 8.74 2.66 20150622 042035 9.67 2.71 20150622 042036 9.08 2.73 20150622 042038 9.64 2.66 20150622 042039 9.41 2.80 20150622 042040 9.63 2.61 20150622 042041 9.75 2.87 20150622 042042 9.64 2.56 20150622 042043 10.09 2.94 20150622 042044 9.56 2.59 20150622 042045 10.57 2.94 20150622 042046 9.56 2.62 20150622 042047 11.06 2.94 20150622 042048 9.64 2.65 20150622 042049 11.56 2.95 20150622 042050 4.20 1.10 20150622 042052 4.23 1.12 20150622 042054 4.29 1.14 20150622 042056 4.39 1.17 20150622 042058 4.51 1.19 20150622 042100 4.65 1.21 20150622 042102 4.83 1.24 20150622 042104 4.62 1.27 20150622 042106 10.61 3.14 20150622 042108 10.51 3.14 20150622 042110 10.42 3.13 20150622 042112 10.37 3.12 20150622 042114 10.12 3.08 20150622 042253 1.99 1.48 20150622 042255 1.88 1.43 20150622 042257 1.85 1.38 20150622 042258 14.21 2.61 20150622 042259 2.60 1.45 20150622 042300 8.50 4.07 20150622 042301 7.74 -0.33 20150622 042302 7.89 4.02 20150622 042303 8.25 -0.29 20150622 042304 7.28 3.98 20150622 042305 8.76 -0.25 20150622 042306 6.69 3.93 20150622 042307 9.29 -0.20 20150622 042309 9.45 4.18 20150622 042311 9.20 4.26 20150622 042313 8.95 4.35 20150622 042315 8.70 4.44 20150622 042317 1.10 2.75 20150622 042319 6.89 2.52 20150622 042321 13.25 2.30 20150622 042324 12.71 1.35 20150622 042326 11.95 1.37 20150622 042328 11.21 1.40 20150622 042330 9.97 1.46 20150622 042331 11.02 1.29 20150622 042332 10.81 1.56 20150622 042333 10.90 1.06 20150622 042335 6.80 1.24 20150622 042336 10.45 1.00 20150622 042337 6.31 1.28 20150622 042338 10.77 0.86 20150622 042339 1.98 1.35 20150622 042340 6.59 4.36 20150622 042341 1.74 1.49 20150622 042342 5.82 4.36 20150622 042343 1.94 1.64 20150622 042344 5.05 4.36 20150622 042345 2.48 1.78 20150622 042347 8.43 5.54 20150622 042349 8.76 5.62 20150622 042351 8.43 5.62 20150622 042353 9.88 0.84 20150622 042355 11.43 0.86 20150622 042357 13.17 0.89 20150622 042400 8.97 1.74 20150622 042402 6.68 1.77 20150622 042404 5.17 1.80 20150622 042405 16.22 -0.40 20150622 042406 9.85 2.29 20150622 042407 19.07 -0.45 20150622 042408 10.71 2.37 20150622 042409 22.14 -0.50 20150622 042410 11.57 2.45 20150622 042411 3.32 4.43 20150622 042412 6.07 2.91 20150622 042413 2.84 4.48 20150622 042414 6.20 2.96 20150622 042415 2.42 4.53 20150622 042416 6.35 3.02 20150622 042418 5.93 5.70 20150622 042420 6.57 5.70 20150622 042422 6.56 5.70 20150622 042424 14.76 1.59 20150622 042427 14.80 1.64 20150622 042429 14.84 1.69 20150622 042430 1.38 1.95 20150622 042432 0.38 2.00 20150622 042436 5.78 1.97 20150622 042437 6.56 0.22 20150622 042438 5.34 1.95 20150622 042439 6.40 0.40 20150622 042440 4.90 1.93 20150622 042441 31.77 5.00 20150622 042442 9.66 3.32 20150622 042443 39.65 5.01 20150622 042444 9.28 3.34 20150622 042445 34.98 4.99 20150622 042446 7.03 5.63 20150622 042448 7.00 5.60 20150622 042450 6.96 5.56 20150622 042452 16.89 2.22 20150622 042454 17.19 2.31 20150622 042456 17.49 2.40 20150622 042502 12.52 2.06 20150622 042503 3.20 1.55 20150622 042504 12.27 2.34 20150622 042505 3.89 1.58 20150622 042506 12.47 2.62 20150622 042507 7.80 3.44 20150622 042508 24.69 5.46 20150622 042509 7.62 3.49 20150622 042510 24.28 5.47 20150622 042511 7.44 3.54 20150622 042513 9.40 5.43 20150622 042516 9.68 5.37 20150622 042517 11.41 -0.43 20150622 042518 20.40 2.88 20150622 042520 21.14 2.89 20150622 042527 2.23 1.79 20150622 042528 13.56 5.05 20150622 042529 2.58 1.87 20150622 042530 14.48 5.27 20150622 042531 2.96 1.94 20150622 042532 15.83 5.33 20150622 042533 6.26 3.87 20150622 042534 15.24 5.27 20150622 042535 6.07 3.89 20150622 042536 18.78 1.49 20150622 042537 11.06 5.41 20150622 042538 18.83 1.31 20150622 042539 11.43 5.36 20150622 042540 5.18 3.86 20150622 042541 20.96 3.24 20150622 042542 4.41 3.89 20150622 042543 20.84 3.29 20150622 042544 3.81 3.93 20150622 042549 9.37 6.45 20150622 042550 12.46 2.62 20150622 042551 9.18 6.62 20150622 042552 13.55 2.63 20150622 042553 9.72 4.89 20150622 042554 5.72 3.55 20150622 042555 9.97 4.83 20150622 042556 5.67 3.52 20150622 042557 18.33 -1.93 20150622 042558 14.12 5.21 20150622 042559 17.96 -2.38 20150622 042600 14.20 5.28 20150622 042601 17.60 -2.83 20150622 042602 19.19 3.15 20150622 042603 1.01 4.32 20150622 042604 18.61 3.08 20150622 042605 0.75 4.33 20150622 042611 12.36 7.33 20150622 042612 14.46 2.85 20150622 042613 12.10 7.42 20150622 042614 12.11 3.43 20150622 042615 7.42 4.81 20150622 042616 12.08 3.42 20150622 042617 7.67 4.78 20150622 042618 17.86 5.93 20150622 042619 13.41 -4.29 20150622 042620 18.33 6.08 20150622 042621 13.17 -3.86 20150622 042622 16.21 2.97 20150622 042623 7.80 4.73 20150622 042624 16.07 2.95 20150622 042625 9.35 4.78 20150622 042626 14.17 1.26 20150622 042628 15.81 1.30 20150622 042630 24.96 7.89 20150622 042631 19.53 3.19 20150622 042632 23.98 7.93 20150622 042633 13.85 3.33 20150622 042634 11.46 4.61 20150622 042635 14.22 3.31 20150622 042636 11.69 4.59 20150622 042637 20.30 7.55 20150622 042638 13.96 0.37 20150622 042639 20.32 7.77 20150622 042640 16.94 5.12 20150622 042641 14.73 2.83 20150622 042642 17.26 5.17 20150622 042643 14.37 2.85 20150622 042645 17.63 1.88 20150622 042647 19.35 8.21 20150622 042648 16.55 3.93 20150622 042649 18.86 8.22 20150622 042650 17.78 4.09 20150622 042651 9.05 4.74 20150622 042652 16.83 2.97 20150622 042653 8.81 4.73 20150622 042654 19.20 8.86 20150622 042655 12.60 2.91 20150622 042657 18.95 8.98 20150622 042658 13.16 3.46 20150622 042659 16.17 2.78 20150622 042700 24.07 5.46 20150622 042701 16.99 2.77 20150622 042703 6.39 1.40 20150622 042705 23.48 8.09 20150622 042706 32.76 5.08 20150622 042707 23.80 8.02 20150622 042708 23.32 3.29 20150622 042709 8.15 4.63 20150622 042710 24.45 3.29 20150622 042711 8.42 4.62 20150622 042712 16.00 9.22 20150622 042713 19.21 5.85 20150622 042714 15.81 9.18 20150622 042715 16.81 5.71 20150622 042716 16.39 2.97 20150622 042717 15.81 5.72 20150622 042718 4.62 1.29 20150622 042720 4.40 1.27 20150622 042722 16.47 7.67 20150622 042723 32.37 5.37 20150622 042724 7.27 4.60 20150622 042725 31.68 3.72 20150622 042726 6.45 4.52 20150622 042727 14.00 9.32 20150622 042728 25.16 5.74 20150622 042729 14.10 9.24 20150622 042731 11.29 3.23 20150622 042732 17.90 6.22 20150622 042733 12.51 1.68 20150622 042735 11.67 1.66 20150622 042736 20.74 5.50 20150622 042737 12.19 7.19 20150622 042738 19.12 5.54 20150622 042739 5.71 4.01 20150622 042740 24.41 3.44 20150622 042741 6.15 3.94 20150622 042742 14.94 9.06 20150622 042743 22.81 5.45 20150622 042744 15.13 9.05 20150622 042745 32.58 6.35 20150622 042746 9.92 3.53 20150622 042748 32.53 6.40 20150622 042749 7.83 1.61 20150622 042751 13.76 7.15 20150622 042752 19.44 5.55 20150622 042753 14.14 7.17 20150622 042754 24.93 3.23 20150622 042755 8.63 3.83 20150622 042757 17.66 -2.60 20150622 042758 22.86 10.27 20150622 042759 17.86 -2.40 20150622 042800 8.32 3.78 20150622 042801 32.05 6.74 20150622 042802 7.87 2.23 20150622 042804 8.14 2.23 20150622 042805 19.71 5.95 20150622 042806 15.92 8.19 20150622 042807 20.61 5.95 20150622 042808 10.05 3.32 20150622 042809 15.33 2.40 20150622 042810 19.04 -1.42 20150622 042811 22.13 10.40 20150622 042812 19.16 -1.26 20150622 042813 7.28 3.96 20150622 042814 28.09 7.18 20150622 042815 7.88 3.99 20150622 042817 9.95 2.44 20150622 042818 18.60 5.80 20150622 042819 17.55 8.66 20150622 042820 16.69 5.77 20150622 042821 9.73 3.27 20150622 042822 14.14 1.74 20150622 042823 17.50 -0.59 20150622 042824 28.70 12.41 20150622 042825 99.44 5.38 20150622 042826 7.13 3.93 20150622 042827 28.66 7.94 20150622 042828 10.29 3.25 20150622 042830 10.79 3.28 20150622 042831 10.45 5.96 20150622 042832 25.63 9.88 20150622 042833 12.91 1.53 20150622 042834 11.20 3.27 20150622 042835 13.77 1.31 20150622 042836 154.48 5.68 20150622 042837 29.15 12.28 20150622 042839 22.98 8.29 20150622 042840 8.94 4.16 20150622 042841 21.15 0.63 20150622 042842 13.02 3.40 20150622 042845 7.41 5.71 20150622 042846 10.92 3.33 20150622 042848 142.37 5.91 20150622 042849 27.32 12.01 20150622 042850 161.36 5.90 20150622 042851 12.04 4.34 20150622 042852 14.01 8.48 20150622 042853 8.54 3.41 20150622 042855 29.04 10.49 20150622 042856 4.69 6.03 20150622 042857 29.35 10.53 20150622 042859 9.42 3.71 20150622 042900 29.81 11.46 20150622 042901 50.65 4.13 20150622 042903 13.63 8.98 20150622 042904 6.79 3.28 20150622 042906 29.36 10.88 20150622 042907 7.49 5.87 20150622 042908 29.02 11.01 20150622 042910 9.66 3.71 20150622 042911 27.08 11.05 20150622 042912 73.50 3.99 20150622 042913 13.03 4.77 20150622 042915 5.87 2.93 20150622 042916 23.23 5.12 20150622 042917 29.41 11.61 20150622 042918 10.51 5.85 20150622 042919 11.85 3.67 20150622 042920 57.97 5.27 20150622 042921 39.44 3.65 20150622 042922 26.73 9.51 20150622 042923 36.40 9.46 20150622 042926 9.38 3.39 20150622 042929 31.02 12.90 20150622 042930 3.90 5.82 20150622 042931 14.33 3.81 20150622 042933 41.52 3.36 20150622 042934 24.79 9.06 20150622 042935 27.13 9.54 20150622 042936 21.25 5.42 20150622 042937 17.81 7.09 20150622 042938 9.65 3.31 20150622 042939 2.73 5.93 20150622 042940 32.40 13.38 20150622 042943 22.99 8.65 20150622 042944 35.82 4.06 20150622 042946 17.78 7.08 20150622 042947 9.98 3.01 20150622 042948 6.15 5.81 20150622 042949 31.27 13.54 20150622 042950 53.62 6.73 20150622 042951 16.16 3.63 20150622 042952 26.76 8.03 20150622 042953 23.93 3.80 20150622 042954 19.15 5.49 20150622 042955 18.33 10.10 20150622 042956 7.26 3.24 20150622 042957 21.51 6.92 20150622 042958 31.26 13.87 20150622 042959 1.64 5.81 20150622 043000 17.41 3.44 20150622 043001 44.72 6.48 20150622 043002 14.16 3.99 20150622 043003 17.79 5.69 20150622 043004 18.07 9.98 20150622 043006 21.50 6.65 20150622 043007 31.33 14.11 20150622 043008 5.31 5.83 20150622 043009 17.55 3.24 20150622 043010 43.42 5.78 20150622 043011 7.97 4.12 20150622 043014 8.90 3.16 20150622 043015 25.61 6.73 20150622 043016 25.10 13.62 20150622 043017 6.73 5.76 20150622 043020 21.76 6.65 20150622 043021 20.27 4.78 20150622 043024 9.80 3.00 20150622 043025 24.81 6.77 20150622 043027 45.04 6.01 20150622 043028 17.53 2.97 20150622 043029 19.85 5.99 20150622 043031 14.94 5.52 20150622 043032 25.13 6.88 20150622 043033 8.17 2.75 20150622 043034 17.35 6.30 20150622 043036 48.97 6.23 20150622 043037 8.43 4.29 20150622 043038 19.90 5.67 20150622 043039 17.14 10.42 20150622 043041 22.13 7.10 20150622 043042 27.25 13.18 20150622 043043 20.21 6.29 20150622 043044 13.21 3.08 20150622 043046 8.41 3.87 20150622 043047 18.34 5.16 20150622 043048 18.17 10.70 20150622 043049 12.33 3.11 20150622 043052 45.27 6.17 20150622 043053 8.63 3.77 20150622 043054 17.21 4.75 20150622 043055 18.93 10.86 20150622 043056 13.29 2.95 20150622 043057 20.48 7.41 20150622 043059 69.35 7.70 20150622 043100 12.66 2.89 20150622 043102 7.43 3.20 20150622 043103 20.35 4.22 20150622 043104 20.36 6.88 20150622 043105 17.22 3.23 20150622 043106 39.50 6.43 20150622 043107 15.44 3.24 20150622 043108 35.55 5.81 20150622 043109 13.10 2.88 20150622 043111 22.02 4.15 20150622 043112 19.06 11.50 20150622 043113 17.48 3.16 20150622 043114 60.59 6.73 20150622 043116 38.72 5.89 20150622 043117 14.89 2.75 20150622 043119 19.34 11.55 20150622 043121 89.67 6.87 20150622 043123 42.39 5.92 20150622 043124 15.83 1.88 20150622 043125 13.73 3.54 20150622 043126 18.59 11.68 20150622 043127 17.44 3.52 20150622 043128 64.54 5.71 20150622 043130 30.93 5.76 20150622 043132 15.14 3.49 20150622 043134 18.43 3.54 20150622 043135 100.66 6.04 20150622 043136 31.50 12.73 20150622 043137 33.78 5.66 20150622 043138 18.59 1.70 20150622 043139 20.30 3.87 20150622 043141 15.68 3.43 20150622 043143 19.07 2.84 20150622 043145 19.31 1.93 20150622 043146 20.73 4.42 20150622 043148 13.58 3.68 20150622 043149 107.35 6.37 20150622 043150 21.85 3.20 20150622 043152 17.79 1.29 20150622 043153 19.34 4.34 20150622 043154 21.82 6.57 20150622 043155 31.05 13.40 20150622 043156 61.65 6.57 20150622 043157 21.39 3.00 20150622 043158 18.34 3.31 20150622 043201 12.09 3.36 20150622 043202 23.67 6.23 20150622 043203 30.91 13.17 20150622 043205 14.63 2.05 20150622 043206 17.08 4.09 20150622 043208 12.16 3.50 20150622 043210 10.89 2.01 20150622 043211 14.63 3.27 20150622 043213 21.38 4.80 20150622 043214 22.11 5.68 20150622 043215 26.86 12.44 20150622 043216 14.67 4.30 20150622 043217 10.52 2.28 20150622 043218 12.50 3.25 20150622 043219 20.98 10.57 20150622 043220 16.34 2.81 20150622 043221 59.92 6.48 20150622 043222 7.18 1.74 20150622 043223 10.58 3.24 20150622 043224 9.33 2.92 20150622 043225 20.93 4.66 20150622 043226 24.97 5.32 20150622 043230 20.96 5.58 20150622 043231 22.42 10.28 20150622 043232 18.10 2.81 20150622 043233 67.64 6.32 20150622 043234 143.65 4.61 20150622 043235 3.62 3.11 20150622 043236 22.77 10.09 20150622 043238 55.34 5.92 20150622 043239 13.07 9.01 20150622 043240 16.30 2.60 20150622 043241 5.80 3.50 20150622 043242 19.09 5.73 20150622 043249 18.46 9.16 20150622 043253 5.49 3.30 20150622 043254 25.02 9.21 20150622 043255 15.85 2.57 20150622 043258 7.08 3.24 20150622 043302 57.58 7.54 20150622 043307 57.15 7.86 20150622 043309 24.29 8.85 20150622 043312 22.18 9.05 20150622 043313 9.32 1.30 20150622 043314 5.33 3.89 20150622 043315 23.57 8.15 20150622 043316 22.11 2.92 20150622 043317 22.50 8.56 20150622 043319 6.23 4.05 20150622 043323 9.34 1.25 20150622 043326 49.37 6.88 20150622 043327 26.53 7.85 20150622 043329 21.57 8.20 20150622 043330 22.32 2.97 20150622 043331 37.68 6.54 20150622 043333 14.05 2.89 20150622 043334 21.68 8.18 20150622 043339 22.14 7.70 20150622 043340 27.55 3.38 20150622 043342 36.17 6.70 20150622 043343 24.04 9.10 20150622 043344 24.72 10.61 20150622 043346 21.27 9.24 20150622 043348 4.26 3.92 20150622 043349 24.51 11.02 20150622 043350 30.89 0.84 20150622 043351 21.46 8.79 20150622 043355 9.29 5.58 20150622 043356 21.46 9.06 20150622 043357 16.31 2.50 20150622 043359 53.12 4.22 20150622 043400 25.09 5.96 20150622 043401 4.18 4.08 20150622 043402 22.32 11.97 20150622 043403 28.51 0.93 20150622 043404 27.36 9.61 20150622 043405 23.29 1.60 20150622 043406 4.22 4.12 20150622 043407 46.74 5.09 20150622 043408 5.66 5.15 20150622 043410 18.33 2.48 20150622 043411 18.62 6.95 20150622 043412 33.79 5.62 20150622 043413 6.28 1.91 20150622 043414 4.76 4.42 20150622 043415 20.29 11.77 20150622 043416 26.77 0.52 20150622 043417 25.63 9.35 20150622 043419 21.45 6.81 20150622 043420 42.70 4.87 20150622 043421 3.36 4.68 20150622 043422 5.16 4.50 20150622 043423 22.00 12.28 20150622 043424 24.85 0.93 20150622 043425 26.37 7.82 20150622 043426 11.58 2.71 20150622 043427 23.25 7.01 20150622 043428 36.59 3.93 20150622 043429 14.73 4.70 20150622 043430 5.22 4.90 20150622 043431 20.97 10.76 20150622 043433 23.98 0.93 20150622 043434 25.74 7.55 20150622 043435 17.54 3.28 20150622 043436 25.44 6.48 20150622 043437 34.32 4.61 20150622 043438 5.48 3.92 20150622 043439 6.52 5.03 20150622 043440 21.97 10.90 20150622 043441 24.27 1.31 20150622 043442 50.95 12.98 20150622 043443 16.34 3.32 20150622 043444 35.27 5.30 20150622 043445 15.72 7.22 20150622 043446 32.58 4.01 20150622 043447 8.67 5.63 20150622 043448 35.50 4.08 20150622 043449 10.70 3.61 20150622 043450 50.64 13.35 20150622 043451 19.34 8.61 20150622 043452 19.06 1.14 20150622 043453 8.83 6.71 20150622 043454 20.18 3.68 20150622 043455 22.05 4.30 20150622 043456 32.08 5.14 20150622 043457 39.03 4.44 20150622 043458 11.87 5.94 20150622 043459 20.26 6.46 20150622 043500 19.09 3.30 20150622 043501 42.35 10.73 20150622 043502 19.64 6.32 20150622 043503 12.83 1.28 20150622 043504 10.29 9.17 20150622 043505 27.25 4.04 20150622 043506 10.20 4.10 20150622 043507 9.70 9.32 20150622 043508 40.08 5.03 20150622 043509 10.58 6.52 20150622 043510 31.10 5.16 20150622 043511 17.44 2.25 20150622 043512 11.22 6.59 20150622 043513 16.61 4.52 20150622 043514 20.47 2.51 20150622 043515 30.24 5.90 20150622 043516 16.66 4.37 20150622 043517 4.34 1.89 20150622 043518 15.87 11.06 20150622 043519 32.71 3.85 20150622 043520 12.40 4.73 20150622 043521 16.13 11.13 20150622 043522 35.97 5.53 20150622 043524 11.69 4.69 20150622 043525 32.09 4.88 20150622 043526 34.78 5.50 20150622 043527 9.69 7.27 20150622 043528 34.11 3.80 20150622 043529 30.43 1.92 20150622 043530 9.95 7.37 20150622 043531 12.71 3.26 20150622 043532 20.87 1.81 20150622 043533 21.41 1.37 20150622 043534 12.40 3.09 20150622 043535 12.21 1.69 20150622 043536 21.11 0.92 20150622 043537 12.12 2.92 20150622 043538 7.88 2.14 20150622 043539 20.82 0.48 20150622 043540 26.76 3.72 20150622 043541 5.49 2.05 20150622 043542 12.70 12.11 20150622 043543 25.27 3.32 20150622 043544 6.33 1.78 20150622 043545 13.12 11.93 20150622 043546 26.12 3.42 20150622 043547 13.25 4.60 20150622 043548 13.77 11.75 20150622 043549 26.98 3.51 20150622 043550 12.86 4.53 20150622 043551 14.62 11.57 20150622 043552 27.87 3.60 20150622 043553 12.48 4.47 20150622 043554 12.12 11.04 20150622 043555 16.21 5.15 20150622 043556 12.72 4.90 20150622 043557 13.86 10.71 20150622 043558 16.98 5.11 20150622 043559 12.26 4.87 20150622 043600 15.80 10.38 20150622 043601 17.76 5.07 20150622 043602 11.80 4.84 20150622 043603 17.87 10.05 20150622 043604 18.53 5.02 20150622 043605 11.34 4.81 20150622 043606 25.63 9.66 20150622 043607 29.11 3.13 20150622 043608 13.30 5.28 20150622 043609 29.54 9.24 20150622 043610 30.26 3.32 20150622 043611 13.96 5.24 20150622 043612 27.56 8.78 20150622 043614 31.19 3.49 20150622 043616 25.58 8.32 20150622 043617 32.13 3.66 20150622 043619 14.78 4.59 20150622 043620 6.41 2.77 20150622 043622 2.56 9.77 20150622 043623 6.16 2.69 20150622 043624 9.18 4.25 20150622 043625 3.31 10.45 20150622 043626 5.92 2.60 20150622 043627 6.78 4.19 20150622 043628 17.79 9.51 20150622 043629 33.12 0.24 20150622 043630 30.11 4.86 20150622 043631 18.66 9.49 20150622 043632 46.61 -0.36 20150622 043633 32.25 4.87 20150622 043634 9.78 4.91 20150622 043635 12.39 4.62 20150622 043636 30.57 3.29 20150622 043638 15.47 12.57 20150622 043639 30.54 3.35 20150622 043641 15.86 12.46 20150622 043642 7.38 2.59 20150622 043643 13.66 5.28 20150622 043644 26.70 10.24 20150622 043645 48.36 0.26 20150622 043647 12.26 4.44 20150622 043648 19.57 3.60 20150622 043652 32.26 3.49 20150622 043654 3.97 10.92 20150622 043658 52.24 1.11 20150622 043659 26.56 2.90 20150622 043701 9.27 9.77 20150622 043702 15.29 1.79 20150622 044159 13.17 4.68 20150622 044200 13.17 4.68 20150622 044201 13.17 4.68 20150622 044202 9.89 5.09 20150622 044235 9.70 4.68 20150622 044236 9.70 4.68 20150622 044320 15.53 4.29 20150622 044631 16.70 0.25 20150622 044632 60.13 2.46 20150622 044633 8.66 4.73 20150622 044636 54.47 3.46 20150622 044640 54.46 3.67 20150622 044642 34.46 -1.27 20150622 044644 54.05 4.39 20150622 044646 21.53 -2.04 20150622 044648 46.03 4.30 20150622 044652 30.25 4.81 20150622 044653 10.96 0.62 20150622 044654 23.16 1.07 20150622 044659 42.22 4.43 20150622 044700 15.07 4.44 20150622 044701 14.29 -2.59 20150622 044703 31.18 4.57 20150622 044704 7.13 1.29 20150622 044705 24.31 1.37 20150622 044706 41.37 4.82 20150622 044709 9.54 -2.81 20150622 044711 33.28 5.16 20150622 044712 23.08 4.88 20150622 044713 13.82 1.46 20150622 044714 33.28 5.16 20150622 044718 31.07 5.71 20150622 044719 31.43 5.27 20150622 044720 13.70 1.49 20150622 044721 28.69 3.98 20150622 044723 3.05 -2.82 20150622 044725 29.44 5.00 20150622 044726 29.88 5.49 20150622 044727 8.79 1.49 20150622 044728 29.44 5.00 20150622 044730 1.64 -2.68 20150622 044732 38.91 5.30 20150622 044733 10.97 1.36 20150622 044735 29.52 6.92 20150622 044736 32.82 6.22 20150622 044737 7.97 1.83 20150622 044738 29.52 6.92 20150622 044740 1.59 -2.26 20150622 044742 56.78 5.77 20150622 044743 15.31 2.07 20150622 044745 26.93 7.28 20150622 044746 31.49 6.70 20150622 044747 13.55 1.94 20150622 044748 26.93 7.28 20150622 044750 4.96 -0.98 20150622 044752 51.53 5.91 20150622 044753 30.23 2.65 20150622 044755 22.81 8.06 20150622 044756 30.09 6.98 20150622 044758 22.70 8.13 20150622 044800 30.64 7.06 20150622 044801 13.89 1.37 20150622 044802 22.70 8.13 20150622 044804 7.08 1.44 20150622 044805 19.75 8.48 20150622 044807 13.20 3.18 20150622 044808 21.76 8.57 20150622 044809 35.81 5.82 20150622 044810 21.86 3.87 20150622 044811 21.80 8.89 20150622 044812 35.31 5.82 20150622 044813 20.24 3.96 20150622 044815 17.73 8.55 20150622 044816 19.12 4.05 20150622 044818 16.46 8.78 20150622 044819 30.69 7.47 20150622 044820 6.50 2.26 20150622 044821 16.13 8.78 20150622 044822 30.83 7.47 20150622 044823 6.50 2.35 20150622 044824 16.13 8.78 20150622 044825 30.98 7.47 20150622 044826 6.51 2.44 20150622 044827 15.80 8.77 20150622 044828 30.73 7.47 20150622 044829 6.06 2.95 20150622 044830 14.76 8.83 20150622 044832 6.09 3.07 20150622 044833 14.33 8.74 20150622 044835 6.12 3.18 20150622 044836 13.91 8.65 20150622 044838 6.15 3.30 20150622 044839 13.49 8.57 20150622 044841 6.18 3.41 20150622 044842 12.67 9.20 20150622 044843 23.42 2.42 20150622 044844 7.83 3.80 20150622 044845 12.23 9.05 20150622 044846 19.80 2.58 20150622 044847 8.05 3.95 20150622 044848 11.79 8.90 20150622 044850 35.36 7.81 20150622 044851 8.28 4.10 20150622 044852 11.35 8.74 20150622 044853 34.66 7.77 20150622 044854 8.51 4.25 20150622 044855 10.47 8.44 20150622 044856 37.26 8.06 20150622 044857 23.91 2.51 20150622 044858 10.43 9.62 20150622 044859 36.79 8.09 20150622 044900 24.46 2.72 20150622 044901 10.13 9.54 20150622 044902 23.84 5.93 20150622 044903 25.01 2.92 20150622 044904 14.67 3.93 20150622 044905 24.21 5.95 20150622 044906 14.81 9.11 20150622 044907 14.82 3.90 20150622 044908 28.08 5.18 20150622 044909 17.02 7.83 20150622 044910 5.15 2.92 20150622 044911 28.01 4.37 20150622 044912 10.00 10.22 20150622 044913 5.75 2.93 20150622 044914 30.31 4.27 20150622 044915 10.19 10.18 20150622 044916 37.51 8.40 20150622 044917 31.86 4.29 20150622 044918 10.57 10.10 20150622 044919 36.97 8.42 20150622 044920 23.92 4.32 20150622 044921 10.76 10.05 20150622 044922 29.97 6.55 20150622 044923 23.23 4.41 20150622 044924 21.13 3.34 20150622 044925 29.93 4.76 20150622 044926 21.02 7.66 20150622 044927 10.52 2.84 20150622 044928 29.90 4.81 20150622 044929 13.47 10.48 20150622 044930 11.05 2.84 20150622 044931 39.04 2.74 20150622 044932 14.58 10.32 20150622 044933 35.07 8.44 20150622 044934 24.52 4.75 20150622 044935 15.17 10.24 20150622 044936 28.97 6.01 20150622 044937 24.34 6.71 20150622 044938 30.70 4.00 20150622 044939 28.40 4.81 20150622 044941 17.56 10.36 20150622 044942 20.62 3.33 20150622 044943 20.09 -0.43 20150622 044944 17.23 10.33 20150622 044945 34.03 8.21 20150622 044946 22.35 4.91 20150622 044947 16.73 10.25 20150622 044948 25.84 5.89 20150622 044949 27.31 7.39 20150622 044950 32.15 4.07 20150622 044951 28.63 4.78 20150622 044952 16.91 10.07 20150622 044953 41.45 4.00 20150622 044954 14.41 -1.76 20150622 044955 17.53 9.85 20150622 044956 21.57 5.96 20150622 044957 21.63 4.60 20150622 044958 44.76 4.07 20150622 044959 25.57 4.47 20150622 045000 34.22 6.38 20150622 045001 32.85 3.77 20150622 045002 13.23 -2.14 20150622 045003 19.48 9.40 20150622 045004 29.64 7.99 20150622 045005 22.18 4.49 20150622 045006 59.99 3.98 20150622 045007 21.60 6.36 20150622 045008 29.58 3.77 20150622 045009 31.06 3.92 20150622 045010 8.10 -2.48 20150622 045011 21.49 8.60 20150622 045012 25.16 7.81 20150622 045013 23.18 3.81 20150622 045014 28.58 4.71 20150622 045015 23.86 2.78 20150622 045016 29.47 3.45 20150622 045017 29.31 4.07 20150622 045018 7.56 -2.19 20150622 045019 24.60 7.71 20150622 045020 24.84 7.85 20150622 045021 24.00 3.53 20150622 045022 15.23 6.16 20150622 045023 21.19 2.40 20150622 045024 24.47 7.04 20150622 045025 21.99 4.27 20150622 045026 10.56 -0.85 20150622 045027 23.61 6.67 20150622 045028 18.11 7.13 20150622 045029 18.80 1.19 20150622 045030 23.14 4.38 20150622 045032 19.68 2.66 20150622 045033 23.28 6.48 20150622 045034 20.68 7.72 20150622 045035 18.05 2.65 20150622 045036 14.43 6.76 20150622 045037 17.37 2.95 20150622 045038 22.71 6.17 20150622 045039 17.06 4.62 20150622 045040 24.98 2.59 20150622 045041 32.72 5.82 20150622 045042 16.53 7.58 20150622 045043 12.01 0.93 20150622 045044 16.56 4.70 20150622 045045 29.50 3.11 20150622 045046 35.74 5.47 20150622 045047 20.00 7.76 20150622 045048 16.01 2.44 20150622 045049 18.23 7.87 20150622 045050 12.76 5.21 20150622 045051 33.13 5.01 20150622 045052 20.66 7.92 20150622 045053 15.34 2.60 20150622 045054 20.56 7.89 20150622 045055 35.56 6.66 20150622 045056 27.34 3.42 20150622 045057 14.76 4.77 20150622 045059 25.00 2.55 20150622 045100 17.24 7.67 20150622 045101 19.77 2.70 20150622 045102 14.62 4.79 20150622 045104 24.08 2.46 20150622 045105 18.56 7.68 20150622 045106 16.54 2.73 20150622 045107 14.39 4.84 20150622 045109 23.26 2.36 20150622 045110 19.91 7.69 20150622 045111 13.37 2.76 20150622 045112 16.42 4.92 20150622 045114 20.86 2.52 20150622 045115 24.00 7.54 20150622 045116 12.04 2.78 20150622 045117 18.41 4.97 20150622 045119 20.48 2.68 20150622 045120 24.99 7.37 20150622 045122 19.23 3.19 20150622 045123 20.43 5.01 20150622 045125 20.11 2.84 20150622 045126 26.00 7.20 20150622 045127 26.42 3.61 20150622 045128 21.35 4.99 20150622 045130 18.32 2.73 20150622 045131 33.33 6.96 20150622 045132 33.37 3.50 20150622 045133 24.11 5.21 20150622 045135 14.25 2.21 20150622 045136 33.48 6.84 20150622 045137 34.36 3.48 20150622 045138 23.28 5.03 20150622 045140 13.29 2.14 20150622 045141 32.43 6.72 20150622 045142 35.74 3.57 20150622 045143 22.98 5.00 20150622 045144 15.37 4.43 20150622 045145 34.40 9.82 20150622 045146 53.57 5.97 20150622 045147 12.29 2.18 20150622 045148 14.01 8.59 20150622 045149 10.79 4.42 20150622 045150 36.01 10.51 20150622 045151 33.35 6.10 20150622 045152 13.61 2.76 20150622 045153 14.43 8.78 20150622 045154 7.75 4.50 20150622 045155 35.66 10.34 20150622 045156 23.55 0.42 20150622 045157 14.24 2.73 20150622 045158 20.92 6.51 20150622 045159 33.80 3.86 20150622 045200 37.33 5.00 20150622 045201 22.09 0.60 20150622 045202 14.72 2.71 20150622 045203 17.37 6.61 20150622 045204 14.72 2.71 20150622 045205 15.88 8.92 20150622 045206 8.56 4.70 20150622 045207 34.69 9.90 20150622 045208 12.65 6.29 20150622 045209 14.36 3.28 20150622 045210 17.89 9.47 20150622 045211 29.46 3.44 20150622 045213 42.70 5.31 20150622 045214 28.72 3.71 20150622 045215 11.50 3.54 20150622 045216 4.60 6.96 20150622 045217 30.12 3.51 20150622 045218 41.44 5.23 20150622 045219 11.81 4.99 20150622 045220 35.27 10.07 20150622 045221 18.59 6.36 20150622 045222 13.25 3.82 20150622 045223 19.46 9.55 20150622 045224 12.57 5.05 20150622 045225 35.21 5.07 20150622 045226 31.14 4.26 20150622 045227 15.89 4.25 20150622 045228 3.88 7.09 20150622 045229 35.31 3.01 20150622 045230 19.82 10.17 20150622 045231 14.08 5.26 20150622 045232 32.91 9.99 20150622 045233 28.75 6.45 20150622 045234 10.72 5.02 20150622 045235 5.43 6.89 20150622 045236 37.59 3.37 20150622 045237 33.68 5.23 20150622 045238 34.22 5.60 20150622 045239 9.78 5.37 20150622 045240 43.14 6.17 20150622 045241 9.78 5.37 20150622 045242 18.16 10.29 20150622 045243 13.90 5.37 20150622 045244 26.68 5.05 20150622 045245 35.41 5.67 20150622 045246 6.81 5.54 20150622 045247 6.86 6.70 20150622 045248 6.81 5.54 20150622 045249 15.21 10.92 20150622 045250 17.91 5.41 20150622 045251 31.49 9.54 20150622 045252 32.97 6.23 20150622 045253 8.12 6.35 20150622 045254 9.65 6.33 20150622 045255 45.51 1.18 20150622 045256 13.71 11.06 20150622 045257 17.65 5.50 20150622 045258 30.51 9.37 20150622 045259 52.23 6.29 20150622 045300 9.25 6.54 20150622 045301 13.86 6.21 20150622 045303 44.72 0.93 20150622 045304 15.33 5.24 20150622 045305 15.33 5.59 20150622 045306 29.65 9.24 20150622 045307 53.47 6.48 20150622 045308 11.05 6.67 20150622 045309 14.15 6.10 20150622 045310 44.25 0.79 20150622 045311 14.80 5.73 20150622 045312 14.80 5.76 20150622 045313 26.75 8.51 20150622 045314 46.19 7.24 20150622 045315 21.26 6.82 20150622 045316 10.00 5.67 20150622 045317 42.87 2.54 20150622 045318 13.48 5.48 20150622 045319 15.75 5.62 20150622 045320 25.45 8.13 20150622 045321 50.43 6.53 20150622 045322 21.86 6.79 20150622 045323 10.34 5.67 20150622 045325 15.89 12.12 20150622 045326 15.55 5.49 20150622 045327 23.71 7.72 20150622 045328 24.86 5.77 20150622 045329 21.60 6.74 20150622 045330 10.67 5.70 20150622 045331 21.60 6.74 20150622 045332 16.40 12.35 20150622 045333 12.49 5.77 20150622 045334 6.73 5.39 20150622 045335 20.85 6.16 20150622 045336 21.19 6.85 20150622 045337 22.74 5.30 20150622 045338 21.19 6.85 20150622 045339 18.29 12.97 20150622 045340 37.97 4.14 20150622 045341 8.39 5.20 20150622 045342 20.59 6.11 20150622 045343 19.89 6.15 20150622 045344 13.24 5.48 20150622 045345 19.30 6.75 20150622 045346 11.70 5.82 20150622 045347 38.31 4.19 20150622 045348 18.27 13.24 20150622 045349 7.29 4.96 20150622 045350 18.09 6.29 20150622 045351 20.09 6.12 20150622 045352 17.29 6.66 20150622 045354 13.53 6.15 20150622 045355 17.29 6.66 20150622 045356 20.72 13.61 20150622 045357 44.51 5.07 20150622 045358 8.04 5.36 20150622 045359 21.69 6.41 20150622 045400 14.81 6.01 20150622 045401 9.13 6.66 20150622 045402 13.33 6.89 20150622 045403 9.41 5.02 20150622 045404 42.84 5.12 20150622 045405 22.57 13.50 20150622 045406 3.05 4.13 20150622 045407 9.15 5.45 20150622 045408 20.83 6.41 20150622 045409 11.67 6.80 20150622 045410 8.91 6.90 20150622 045411 11.67 6.80 20150622 045412 11.48 4.68 20150622 045413 40.78 5.45 20150622 045414 25.61 13.78 20150622 045415 8.50 3.54 20150622 045416 15.75 5.75 20150622 045417 20.63 6.42 20150622 045418 10.80 6.75 20150622 045419 8.75 6.93 20150622 045420 10.80 6.75 20150622 045421 25.81 13.65 20150622 045422 41.28 5.92 20150622 045423 14.70 6.04 20150622 045424 15.40 4.08 20150622 045425 12.55 5.10 20150622 045426 25.83 6.67 20150622 045428 12.06 6.78 20150622 045429 14.94 7.06 20150622 045430 28.85 13.79 20150622 045431 41.80 6.00 20150622 045432 20.17 5.73 20150622 045433 56.04 4.71 20150622 045434 14.18 4.98 20150622 045435 25.76 6.70 20150622 045436 18.55 7.25 20150622 045437 14.31 6.34 20150622 045438 18.55 7.25 20150622 045439 16.13 4.13 20150622 045440 42.78 5.95 20150622 045441 24.75 5.39 20150622 045442 78.26 5.45 20150622 045443 14.85 4.74 20150622 045445 25.72 6.74 20150622 045447 16.23 5.66 20150622 045448 17.14 7.20 20150622 045449 7.44 5.32 20150622 045450 14.45 3.68 20150622 045451 30.09 13.27 20150622 045452 73.98 5.82 20150622 045453 49.44 4.77 20150622 045454 24.15 6.41 20150622 045455 15.44 4.13 20150622 045456 15.87 5.08 20150622 045457 17.57 6.96 20150622 045458 13.43 5.57 20150622 045459 17.57 6.96 20150622 045500 30.03 12.81 20150622 045501 13.53 3.12 20150622 045502 48.98 4.21 20150622 045503 51.68 6.43 20150622 045504 16.49 3.90 20150622 045505 24.69 6.49 20150622 045506 16.83 6.90 20150622 045507 13.39 4.11 20150622 045508 16.83 6.90 20150622 045509 11.24 5.62 20150622 045510 20.06 3.49 20150622 045511 27.94 12.56 20150622 045512 34.70 6.50 20150622 045513 36.17 1.47 20150622 045514 19.17 5.89 20150622 045515 18.10 3.19 20150622 045516 13.69 3.35 20150622 045517 13.78 6.48 20150622 045518 12.64 5.60 20150622 045519 13.78 6.48 20150622 045520 31.70 12.45 20150622 045521 18.15 4.08 20150622 045522 32.25 1.48 20150622 045523 49.29 6.66 20150622 045524 31.57 1.55 20150622 045525 20.59 6.20 20150622 045526 13.89 2.98 20150622 045527 14.29 2.80 20150622 045528 11.98 6.33 20150622 045529 15.37 5.53 20150622 045530 11.98 6.33 20150622 045531 31.11 12.17 20150622 045532 19.55 4.33 20150622 045533 28.90 1.83 20150622 045535 27.72 5.77 20150622 045536 10.44 2.94 20150622 045537 21.46 6.29 20150622 045538 9.58 3.02 20150622 045539 13.49 2.56 20150622 045540 9.11 6.13 20150622 045541 14.56 5.53 20150622 045542 8.18 5.95 20150622 045543 32.97 11.49 20150622 045544 27.45 3.75 20150622 045545 33.55 11.39 20150622 045546 9.88 5.79 20150622 045547 12.42 3.17 20150622 045548 17.40 5.42 20150622 045549 9.23 3.61 20150622 045550 10.69 2.62 20150622 045551 6.72 5.82 20150622 045552 13.40 5.21 20150622 045553 6.72 5.82 20150622 045554 12.84 5.10 20150622 045555 26.27 3.49 20150622 045556 27.75 10.66 20150622 045557 10.36 5.35 20150622 045558 9.88 3.77 20150622 045559 12.17 5.26 20150622 045600 11.75 3.57 20150622 045601 20.39 5.40 20150622 045602 6.28 5.88 20150622 045603 10.45 2.79 20150622 045604 6.28 5.88 20150622 045605 8.83 4.71 20150622 045606 6.15 5.90 20150622 045607 21.62 10.48 20150622 045608 20.45 3.09 20150622 045609 6.41 4.37 20150622 045610 21.88 5.41 20150622 045611 15.34 5.53 20150622 045612 17.10 3.49 20150622 045613 10.59 2.64 20150622 045614 7.24 2.93 20150622 045615 10.89 5.86 20150622 045616 6.32 2.93 20150622 045617 10.89 5.86 20150622 045618 2.67 3.82 20150622 045619 25.72 2.87 20150622 045620 24.91 9.55 20150622 045621 25.14 2.79 20150622 045622 13.28 5.88 20150622 045623 21.71 5.34 20150622 045624 12.77 5.91 20150622 045626 24.54 3.01 20150622 045627 10.05 2.13 20150622 045628 4.42 3.11 20150622 045629 10.96 5.86 20150622 045630 4.24 3.15 20150622 045631 10.96 5.86 20150622 045632 10.87 3.44 20150622 045633 11.13 5.89 20150622 045634 26.15 7.80 20150622 045635 21.66 2.51 20150622 045636 11.62 6.03 20150622 045637 12.63 5.35 20150622 045638 11.57 6.06 20150622 045639 28.34 2.70 20150622 045640 11.12 1.90 20150622 045641 28.32 1.57 20150622 045642 7.98 5.98 20150622 045643 5.88 3.27 20150622 045644 7.98 5.98 20150622 045645 11.46 1.40 20150622 045646 9.12 6.05 20150622 045647 13.88 6.62 20150622 045648 15.43 0.99 20150622 045649 12.94 6.53 20150622 045650 6.80 5.49 20150622 045651 19.23 6.51 20150622 045652 5.25 5.49 20150622 045653 7.45 2.28 20150622 045654 25.67 2.32 20150622 045655 7.26 2.35 20150622 045656 6.37 3.43 20150622 045657 12.90 6.15 20150622 045658 7.42 3.46 20150622 045659 12.90 6.15 20150622 045701 12.68 6.11 20150622 045702 18.06 6.80 20150622 045703 9.60 1.20 20150622 045704 21.83 6.52 20150622 045705 8.01 5.48 20150622 045706 22.12 6.46 20150622 045707 23.22 2.48 20150622 045708 7.39 2.54 20150622 045709 23.24 2.45 20150622 045710 10.41 5.74 20150622 045711 7.85 3.38 20150622 045712 12.70 4.76 20150622 045713 6.56 3.36 20150622 045714 12.70 4.76 20150622 045717 12.03 4.59 20150622 045718 15.84 8.15 20150622 045719 6.08 1.94 20150622 045720 16.46 8.09 20150622 045721 31.82 5.45 20150622 045722 23.68 6.17 20150622 045723 34.45 5.45 20150622 045724 10.76 3.24 20150622 045725 22.69 3.13 20150622 045726 11.03 3.24 20150622 045727 8.82 3.04 20150622 045728 8.24 3.61 20150622 045729 9.77 3.08 20150622 045730 8.24 3.61 20150622 045732 7.66 3.46 20150622 045734 8.70 2.43 20150622 045735 25.80 7.31 20150622 045736 9.11 2.51 20150622 045737 19.66 6.24 20150622 045738 37.06 5.22 20150622 045739 19.07 6.28 20150622 045740 18.30 3.32 20150622 045741 10.10 3.49 20150622 045742 18.16 3.26 20150622 045743 5.00 2.55 20150622 045744 14.64 3.24 20150622 045745 5.32 2.30 20150622 045746 14.13 3.23 20150622 045747 5.32 2.30 20150622 045749 5.73 2.21 20150622 045750 14.82 4.79 20150622 045751 7.31 3.19 20150622 045752 14.40 4.49 20150622 045753 7.29 3.25 20150622 045754 18.36 6.51 20150622 045755 16.50 5.15 20150622 045756 18.45 6.51 20150622 045757 18.90 2.07 20150622 045758 117.02 4.23 20150622 045759 18.80 2.01 20150622 045800 119.94 4.23 20150622 045801 13.84 3.53 20150622 045802 7.08 1.74 20150622 045803 13.08 3.55 20150622 045804 7.17 1.69 20150622 045807 7.17 1.69 20150622 045809 6.79 3.71 20150622 045810 14.51 2.52 20150622 045811 6.97 3.82 20150622 045812 14.16 2.32 20150622 045813 17.49 4.94 20150622 045814 14.52 6.29 20150622 045815 18.22 4.85 20150622 045816 14.22 6.22 20150622 045817 22.46 1.30 20150622 045818 77.57 3.87 20150622 045819 23.43 1.19 20150622 045820 12.18 1.21 20150622 045821 13.93 4.10 20150622 045822 18.69 2.24 20150622 045823 13.67 4.12 20150622 045824 18.69 2.24 20150622 045826 17.65 2.36 20150622 045828 7.43 4.68 20150622 045829 6.36 -0.20 20150622 045830 7.00 4.69 20150622 045831 6.67 -0.35 20150622 045832 23.71 4.55 20150622 045833 12.45 5.47 20150622 045834 21.99 4.41 20150622 045835 11.73 5.30 20150622 045836 16.70 -0.51 20150622 045837 8.57 3.62 20150622 045838 16.47 -0.49 20150622 045839 8.46 3.62 20150622 045840 15.76 4.48 20150622 045841 50.71 1.98 20150622 045842 15.64 4.54 20150622 045843 90.53 2.70 20150622 045845 90.53 2.70 20150622 045847 130.35 3.41 20150622 045849 4.80 4.82 20150622 045850 5.12 -1.68 20150622 045851 5.15 4.83 20150622 045852 5.02 -1.63 20150622 045854 10.75 4.43 20150622 045856 10.75 4.41 20150622 045858 10.08 -1.04 20150622 045859 3.34 3.80 20150622 045900 10.66 -1.03 20150622 045901 3.81 3.76 20150622 045902 11.29 -1.01 20150622 045903 3.91 1.43 20150622 045904 14.71 5.06 20150622 045905 2.52 1.39 20150622 045906 16.04 5.15 20150622 045907 2.52 1.39 20150622 045909 3.06 1.34 20150622 045911 4.94 1.29 20150622 045912 3.77 -0.21 20150622 045913 7.77 5.04 20150622 045914 3.46 0.02 20150622 045915 8.01 5.01 20150622 045916 9.43 4.85 20150622 045918 9.08 4.91 20150622 045920 8.74 4.96 20150622 045921 5.39 -1.04 20150622 045922 12.31 3.78 20150622 045924 13.53 3.82 20150622 045926 7.55 1.81 20150622 045927 21.81 5.23 20150622 045928 7.13 1.84 20150622 045929 21.36 5.22 20150622 045930 6.85 1.86 20150622 045932 6.85 1.86 20150622 045934 6.73 1.89 20150622 045936 8.30 5.10 20150622 045937 4.04 2.53 20150622 045938 8.10 5.10 20150622 045939 4.39 2.63 20150622 045940 7.90 5.11 20150622 045941 6.26 5.48 20150622 045943 6.69 5.47 20150622 045945 6.38 5.50 20150622 045948 12.87 3.98 20150622 045950 13.10 3.98 20150622 045952 3.82 1.59 20150622 045953 4.78 4.78 20150622 045954 3.63 1.57 20150622 045955 4.30 4.75 20150622 045956 3.93 1.60 20150622 045957 3.98 4.78 20150622 045958 3.93 1.60 20150622 050000 4.22 1.62 20150622 050002 4.52 1.65 20150622 050003 5.36 3.48 20150622 050004 6.86 4.98 20150622 050005 6.26 3.52 20150622 050006 7.10 4.98 20150622 050007 6.49 3.57 20150622 050008 6.86 4.95 20150622 050009 5.28 5.71 20150622 050011 5.21 5.68 20150622 050013 5.15 5.64 20150622 050015 7.44 3.76 20150622 050017 8.98 3.76 20150622 050019 10.72 3.76 20150622 050021 10.47 1.99 20150622 050022 4.24 4.51 20150622 050023 11.74 2.03 20150622 050024 4.64 4.46 20150622 050025 13.01 2.06 20150622 050026 5.31 4.42 20150622 050027 13.01 2.06 20150622 050029 13.38 2.05 20150622 050031 13.75 2.04 20150622 050033 2.36 5.01 20150622 050034 7.14 4.02 20150622 050035 2.11 4.98 20150622 050036 7.26 4.02 20150622 050037 2.14 4.94 20150622 050039 8.00 3.99 20150622 050041 7.78 4.64 20150622 050043 7.26 4.52 20150622 050045 6.78 4.39 20150622 050047 34.01 3.70 20150622 050049 33.23 3.73 20150622 050051 32.50 3.76 20150622 050053 31.84 3.80 20150622 050054 4.94 4.02 20150622 050055 14.99 2.24 20150622 050056 5.32 3.97 20150622 050057 15.35 2.22 20150622 050058 4.95 3.72 20150622 050059 9.38 1.96 20150622 050101 9.38 1.96 20150622 050103 8.58 1.99 20150622 050105 7.77 2.01 20150622 050107 6.97 2.04 20150622 050108 8.22 4.09 20150622 050109 11.30 5.00 20150622 050110 8.23 4.06 20150622 050111 11.72 4.96 20150622 050112 8.24 4.02 20150622 050113 12.15 4.92 20150622 050114 8.26 3.99 20150622 050116 6.03 0.69 20150622 050118 6.00 0.56 20150622 050120 5.98 0.47 20150622 050122 23.63 3.47 20150622 050124 22.49 3.46 20150622 050126 21.35 3.45 20150622 050128 20.22 3.44 20150622 050131 3.76 2.27 20150622 050132 7.31 3.24 20150622 050133 3.05 2.29 20150622 050134 7.63 3.20 20150622 050135 2.53 2.30 20150622 050136 7.95 3.17 20150622 050137 2.33 2.32 20150622 050138 8.28 3.13 20150622 050139 2.33 2.32 20150622 050141 8.39 2.27 20150622 050143 6.73 2.35 20150622 050145 5.44 2.44 20150622 050147 4.82 2.52 20150622 050148 11.21 4.06 20150622 050149 12.88 4.42 20150622 050150 11.63 4.03 20150622 050151 13.00 4.35 20150622 050152 11.63 4.05 20150622 050153 13.68 4.31 20150622 050154 11.64 4.06 20150622 050155 14.38 4.27 20150622 050156 10.35 0.37 20150622 050158 10.01 0.45 20150622 050200 9.69 0.52 20150622 050202 7.65 0.61 20150622 050204 6.91 0.70 20150622 050206 12.81 2.27 20150622 050208 12.50 2.25 20150622 050210 12.20 2.24 20150622 050212 12.11 2.19 20150622 050214 12.09 2.14 20150622 050215 4.56 2.59 20150622 050216 2.42 2.90 20150622 050217 4.38 2.60 20150622 050218 3.02 2.90 20150622 050220 4.22 2.61 20150622 050221 3.72 2.90 20150622 050222 4.09 2.62 20150622 050223 3.76 2.87 20150622 050224 4.44 2.59 20150622 050225 3.81 2.84 20150622 050226 11.23 2.24 20150622 050227 2.07 3.15 20150622 050228 10.28 2.86 20150622 050229 1.78 3.16 20150622 050230 10.63 2.97 20150622 050231 1.50 3.16 20150622 050232 10.98 3.08 20150622 050233 1.26 3.16 20150622 050234 10.94 3.07 20150622 050235 2.06 3.13 20150622 050236 13.40 3.84 20150622 050237 18.96 3.50 20150622 050238 13.53 3.85 20150622 050239 19.24 3.51 20150622 050240 13.68 3.85 20150622 050241 19.53 3.53 20150622 050242 13.85 3.86 20150622 050243 19.83 3.54 20150622 050244 13.91 3.84 20150622 050245 19.87 3.51 20150622 050246 14.08 3.82 20150622 050248 5.89 2.64 20150622 050250 5.04 2.59 20150622 050252 4.36 2.55 20150622 050254 3.92 2.54 20150622 050256 4.21 2.53 20150622 050258 5.11 2.53 20150622 050300 6.31 1.44 20150622 050302 5.67 1.43 20150622 050304 5.37 1.42 20150622 050306 5.06 1.41 20150622 050308 4.76 1.40 20150622 050311 4.46 1.38 20150622 050313 9.61 3.00 20150622 050314 6.62 2.42 20150622 050315 10.59 3.11 20150622 050316 2.69 2.14 20150622 050317 10.97 3.12 20150622 050318 2.67 2.14 20150622 050319 11.35 3.14 20150622 050320 2.69 2.15 20150622 050321 11.73 3.15 20150622 050322 2.74 2.16 20150622 050323 12.11 3.17 20150622 050324 2.84 2.16 20150622 050325 12.16 3.19 20150622 050326 14.60 3.71 20150622 050327 12.16 3.19 20150622 050328 14.82 3.69 20150622 050329 12.20 3.20 20150622 050330 15.04 3.67 20150622 050331 12.25 3.22 20150622 050332 15.27 3.66 20150622 050333 12.29 3.23 20150622 050334 15.51 3.64 20150622 050335 12.34 3.25 20150622 050336 15.39 3.65 20150622 050337 12.35 3.30 20150622 050338 15.27 3.67 20150622 050339 12.37 3.35 20150622 050340 12.25 2.62 20150622 050341 24.33 2.61 20150622 050342 11.85 2.59 20150622 050343 25.03 2.53 20150622 050344 11.45 2.56 20150622 050345 25.75 2.45 20150622 050346 11.15 2.51 20150622 050347 24.93 2.36 20150622 050348 10.85 2.46 20150622 050349 24.10 2.27 20150622 050350 10.55 2.41 20150622 050351 23.28 2.18 20150622 050352 10.25 2.36 20150622 050353 22.46 2.08 20150622 050354 9.95 2.30 20150622 050355 21.64 1.99 20150622 050356 3.53 2.35 20150622 050358 3.27 2.38 20150622 050400 3.01 2.42 20150622 050403 2.77 2.45 20150622 050405 0.56 2.51 20150622 050407 0.46 2.47 20150622 050409 0.36 2.43 20150622 050411 0.26 2.39 20150622 050413 0.17 2.35 20150622 050415 13.34 1.20 20150622 050417 13.05 1.23 20150622 050419 12.81 1.27 20150622 050421 12.64 1.30 20150622 050423 12.54 1.33 20150622 050425 12.50 1.36 20150622 050427 10.58 1.40 20150622 050429 8.86 1.43 20150622 050431 7.46 1.46 20150622 050433 8.42 3.87 20150622 050434 5.65 3.08 20150622 050435 8.30 3.86 20150622 050436 5.30 3.08 20150622 050437 7.93 3.89 20150622 050438 5.75 3.08 20150622 050439 7.58 3.91 20150622 050440 6.21 3.08 20150622 050441 7.28 3.94 20150622 050442 6.68 3.09 20150622 050443 7.01 3.97 20150622 050444 7.16 3.09 20150622 050445 6.78 4.00 20150622 050446 7.64 3.09 20150622 050447 7.07 3.99 20150622 050448 7.57 3.09 20150622 050449 7.38 3.99 20150622 050450 7.51 3.10 20150622 050452 7.69 3.98 20150622 050453 7.45 3.10 20150622 050454 8.02 3.97 20150622 050455 11.40 3.18 20150622 050456 9.68 4.01 20150622 050457 11.46 3.19 20150622 050458 9.94 4.04 20150622 050459 11.19 3.20 20150622 050500 10.31 3.99 20150622 050501 10.93 3.20 20150622 050502 10.68 3.95 20150622 050503 10.68 3.21 20150622 050504 11.06 3.91 20150622 050505 10.44 3.21 20150622 050506 11.43 3.86 20150622 050507 10.20 3.22 20150622 050508 11.81 3.82 20150622 050509 10.11 3.26 20150622 050510 11.57 3.81 20150622 050511 10.04 3.30 20150622 050512 11.35 3.81 20150622 050513 9.99 3.33 20150622 050514 11.15 3.80 20150622 050515 9.97 3.37 20150622 050516 10.97 3.79 20150622 050517 9.97 3.41 20150622 050518 10.82 3.79 20150622 050519 9.92 3.45 20150622 050520 10.41 3.78 20150622 050521 5.71 3.50 20150622 050522 2.58 1.86 20150622 050523 5.95 3.50 20150622 050524 2.10 1.81 20150622 050525 6.20 3.50 20150622 050526 2.23 1.77 20150622 050527 6.44 3.50 20150622 050528 2.88 1.72 20150622 050529 6.92 3.53 20150622 050530 3.07 1.71 20150622 050531 7.43 3.57 20150622 050532 3.32 1.70 20150622 050533 7.96 3.61 20150622 050534 3.60 1.69 20150622 050535 8.50 3.64 20150622 050536 3.92 1.68 20150622 050537 9.06 3.68 20150622 050538 4.27 1.67 20150622 050539 9.11 3.68 20150622 050540 4.29 1.70 20150622 050541 9.16 3.69 20150622 050543 4.32 1.73 20150622 050544 9.21 3.70 20150622 050545 4.34 1.76 20150622 050546 9.27 3.70 20150622 050547 4.37 1.79 20150622 050548 9.75 3.43 20150622 050549 5.28 1.71 20150622 050550 10.10 3.48 20150622 050551 5.35 1.75 20150622 050552 10.45 3.53 20150622 050553 5.41 1.79 20150622 050554 1.93 1.86 20150622 050556 2.26 1.85 20150622 050558 2.65 1.85 20150622 050600 2.63 1.85 20150622 050602 2.61 1.86 20150622 050604 2.59 1.86 20150622 050606 2.57 1.86 20150622 050608 2.55 1.86 20150622 050610 2.90 1.87 20150622 050612 3.25 1.87 20150622 050614 3.61 1.88 20150622 050616 3.96 1.89 20150622 050618 4.32 1.89 20150622 050620 4.67 1.90 20150622 050622 5.05 1.90 20150622 050624 5.45 1.91 20150622 050626 5.88 1.92 20150622 050628 6.31 1.92 20150622 050630 6.30 1.93 20150622 050633 6.28 1.93 20150622 050635 6.27 1.94 20150622 050637 6.26 1.95 20150622 050639 4.72 1.92 20150622 050641 5.01 1.93 20150622 050643 4.50 1.93 20150622 050645 4.51 1.94 20150622 050647 4.53 1.95 20150622 050649 4.55 1.96 20150622 050651 4.78 1.93 20150622 050653 5.04 1.90 20150622 050655 5.32 1.88 20150622 050657 5.63 1.85 20150622 050659 5.95 1.82 20150622 050701 5.74 1.86 20150622 050703 5.53 1.91 20150622 050705 5.34 1.95 20150622 050707 5.15 2.00 20150622 050709 4.98 2.04 20150622 050711 4.49 2.01 20150622 050713 3.99 1.98 20150622 050715 3.50 1.95 20150622 050717 3.01 1.92 20150622 050719 2.51 1.89 20150622 050721 2.74 1.90 20150622 050724 3.00 1.90 20150622 050726 3.27 1.91 20150622 050728 3.56 1.92 20150622 050730 3.86 1.92 20150622 050732 3.39 1.89 20150622 050734 2.92 1.85 20150622 050736 2.48 1.81 20150622 050738 4.75 1.83 20150622 050740 5.02 1.83 20150622 050742 5.95 1.80 20150622 050744 6.88 1.77 20150622 050746 7.81 1.74 20150622 050748 8.74 1.70 20150622 050750 9.67 1.67 20150622 050752 9.64 1.64 20150622 050754 9.66 1.60 20150622 050756 9.70 1.57 20150622 050758 9.79 1.53 20150622 050800 9.90 1.49 20150622 050802 10.00 1.53 20150622 050804 10.11 1.57 20150622 050806 10.23 1.61 20150622 050808 10.37 1.64 20150622 050821 10.22 2.54 20150622 050822 11.72 2.66 20150622 050823 9.93 2.51 20150622 050824 11.38 2.66 20150622 050825 9.64 2.47 20150622 050826 11.05 2.65 20150622 050827 9.36 2.44 20150622 050828 10.72 2.65 20150622 050829 9.08 2.41 20150622 050830 10.38 2.65 20150622 050831 8.81 2.37 20150622 050832 10.05 2.64 20150622 050833 10.36 2.74 20150622 050834 11.83 2.58 20150622 050835 10.45 2.74 20150622 050836 11.85 2.54 20150622 050837 10.60 2.74 20150622 050838 11.87 2.49 20150622 050839 10.80 2.74 20150622 050840 11.89 2.44 20150622 050841 11.04 2.74 20150622 050842 11.91 2.39 20150622 050843 10.68 2.74 20150622 050844 11.51 2.38 20150622 050845 10.34 2.74 20150622 050846 11.12 2.37 20150622 050847 10.03 2.74 20150622 050848 10.72 2.36 20150622 050849 9.74 2.74 20150622 050850 10.32 2.34 20150622 050851 9.48 2.74 20150622 050852 9.93 2.33 20150622 050853 9.83 2.71 20150622 050854 10.28 2.32 20150622 050855 10.19 2.67 20150622 050856 10.64 2.31 20150622 050857 10.55 2.64 20150622 050858 11.02 2.30 20150622 050859 10.90 2.61 20150622 050900 11.41 2.28 20150622 050901 11.26 2.57 20150622 050902 11.82 2.27 20150622 050903 11.65 2.61 20150622 050905 11.44 2.27 20150622 050906 12.04 2.65 20150622 050907 11.06 2.26 20150622 050908 12.43 2.70 20150622 050909 10.69 2.25 20150622 050910 12.83 2.74 20150622 050911 10.33 2.24 20150622 050912 13.22 2.78 20150622 050913 9.96 2.23 20150622 050914 12.71 2.74 20150622 050915 9.94 2.23 20150622 050916 12.22 2.70 20150622 050917 9.91 2.22 20150622 050918 11.77 2.67 20150622 050919 9.89 2.21 20150622 050920 11.35 2.63 20150622 050921 9.86 2.20 20150622 050922 10.97 2.59 20150622 050923 9.84 2.19 20150622 050924 10.60 2.55 20150622 050925 9.97 2.22 20150622 050926 10.22 2.50 20150622 050927 10.11 2.25 20150622 050928 9.84 2.45 20150622 050929 10.26 2.28 20150622 050930 10.95 2.95 20150622 050931 11.45 2.16 20150622 050932 10.98 2.95 20150622 050933 11.64 2.15 20150622 050934 11.33 2.91 20150622 050935 11.53 2.18 20150622 050936 11.69 2.87 20150622 050937 11.42 2.20 20150622 050938 12.04 2.82 20150622 050939 11.31 2.23 20150622 050940 12.40 2.78 20150622 050941 11.20 2.26 20150622 050942 12.75 2.74 20150622 050943 11.09 2.28 20150622 050944 12.73 2.69 20150622 050945 10.79 2.27 20150622 050946 12.74 2.64 20150622 050947 7.57 1.97 20150622 050949 6.91 1.93 20150622 050951 6.27 1.90 20150622 050953 5.63 1.86 20150622 050956 5.22 1.82 20150622 050958 4.88 1.78 20150622 051000 4.64 1.73 20150622 051002 4.50 1.69 20150622 051004 4.48 1.65 20150622 051006 4.44 1.60 20150622 051008 4.41 1.55 20150622 051010 4.38 1.51 20150622 051012 4.36 1.46 20150622 051014 4.33 1.41 20150622 051016 4.38 1.37 20150622 051018 4.42 1.32 20150622 051020 4.46 1.27 20150622 051022 4.51 1.23 20150622 051024 4.55 1.18 20150622 051026 10.65 1.35 20150622 051028 10.55 1.18 20150622 051030 10.56 1.21 20150622 051032 10.56 1.24 20150622 051034 10.57 1.28 20150622 051036 10.59 1.31 20150622 051038 9.82 1.31 20150622 051040 9.08 1.30 20150622 051042 8.36 1.30 20150622 051044 7.66 1.30 20150622 051047 7.00 1.29 20150622 051049 7.05 1.29 20150622 051051 7.11 1.29 20150622 051053 7.17 1.29 20150622 051055 7.22 1.28 20150622 051057 7.28 1.28 20150622 051059 7.45 1.28 20150622 051107 8.33 1.28 20150622 051109 8.53 1.28 20150622 051111 8.74 1.29 20150622 051113 8.98 1.29 20150622 051115 9.23 1.29 20150622 051117 9.49 1.29 20150622 051119 10.15 1.37 20150622 051121 10.81 1.45 20150622 051123 11.48 1.54 20150622 051125 9.08 1.46 20150622 051127 9.34 1.50 20150622 051129 9.04 1.55 20150622 051131 8.77 1.59 20150622 051133 8.53 1.64 20150622 051135 8.33 1.68 20150622 051138 8.16 1.73 20150622 051140 7.62 1.74 20150622 051142 7.11 1.75 20150622 051144 6.63 1.76 20150622 051146 6.19 1.78 20150622 051148 5.80 1.79 20150622 051150 5.97 1.80 20150622 051152 6.14 1.81 20150622 051154 6.31 1.82 20150622 051156 6.48 1.84 20150622 051158 6.65 1.85 20150622 051200 6.50 1.82 20150622 051202 6.48 1.79 20150622 051204 6.60 1.76 20150622 051206 6.84 1.73 20150622 051208 7.20 1.70 20150622 051210 7.25 1.69 20150622 051212 7.31 1.69 20150622 051214 7.38 1.68 20150622 051216 7.46 1.68 20150622 051218 7.54 1.67 20150622 051220 10.65 1.77 20150622 051222 9.77 1.72 20150622 051224 8.99 1.66 20150622 051226 8.32 1.61 20150622 051309 18.03 2.92 20150622 051311 19.12 2.98 20150622 051313 20.22 3.05 20150622 051315 21.32 3.11 20150622 051318 19.90 3.15 20150622 051320 20.43 3.25 20150622 051322 20.92 3.32 20150622 051324 21.44 3.38 20150622 051326 22.00 3.45 20150622 051328 22.59 3.51 20150622 051330 23.20 3.58 20150622 051332 23.22 3.60 20150622 051334 23.24 3.63 20150622 051336 23.26 3.65 20150622 051338 23.28 3.67 20150622 051339 2.23 0.31 20150622 051340 23.30 3.70 20150622 051341 1.53 0.28 20150622 051342 23.69 3.64 20150622 051343 2.26 0.25 20150622 051344 24.08 3.58 20150622 051345 3.64 0.22 20150622 051346 24.46 3.53 20150622 051347 5.18 0.19 20150622 051348 24.85 3.47 20150622 051350 25.24 3.41 20150622 051352 25.30 3.38 20150622 051354 25.36 3.35 20150622 051356 25.41 3.32 20150622 051358 25.47 3.29 20150622 051400 25.53 3.27 20150622 051402 25.95 3.24 20150622 051404 26.36 3.21 20150622 051406 26.78 3.18 20150622 051409 27.19 3.15 20150622 051411 27.61 3.12 20150622 051412 9.38 0.53 20150622 051413 23.61 3.39 20150622 051414 7.90 0.55 20150622 051415 22.94 3.33 20150622 051416 6.43 0.57 20150622 051417 22.26 3.27 20150622 051418 4.96 0.59 20150622 051419 21.58 3.20 20150622 051420 3.50 0.61 20150622 051421 20.91 3.14 20150622 051422 3.18 0.62 20150622 051423 21.63 3.12 20150622 051424 5.24 2.16 20150622 051425 5.73 1.74 20150622 051426 5.39 2.18 20150622 051427 5.73 1.77 20150622 051428 5.67 2.21 20150622 051429 5.73 1.81 20150622 051430 6.06 2.24 20150622 051431 5.73 1.85 20150622 051432 6.47 2.23 20150622 051433 5.73 1.81 20150622 051434 6.90 2.22 20150622 051435 5.73 1.77 20150622 051436 7.35 2.21 20150622 051437 5.73 1.73 20150622 051438 7.81 2.20 20150622 051439 5.72 1.69 20150622 051440 8.29 2.19 20150622 051441 5.72 1.65 20150622 051442 8.32 2.18 20150622 051443 6.05 1.66 20150622 051444 8.34 2.17 20150622 051445 6.41 1.67 20150622 051446 8.37 2.17 20150622 051447 6.78 1.68 20150622 051448 8.40 2.16 20150622 051449 7.17 1.69 20150622 051450 8.43 2.15 20150622 051451 7.58 1.70 20150622 051452 7.97 2.14 20150622 051453 7.72 1.78 20150622 051454 7.50 2.14 20150622 051455 7.92 1.85 20150622 051456 7.05 2.13 20150622 051457 8.19 1.93 20150622 051458 6.59 2.13 20150622 051500 8.50 2.00 20150622 051501 6.14 2.12 20150622 051502 8.87 2.08 20150622 051503 5.72 2.08 20150622 051504 9.19 2.04 20150622 051505 5.31 2.04 20150622 051506 12.15 2.21 20150622 051507 5.02 1.87 20150622 051508 12.23 2.23 20150622 051509 4.76 1.83 20150622 051510 12.32 2.25 20150622 051511 4.53 1.79 20150622 051512 12.42 2.28 20150622 051513 4.35 1.76 20150622 051514 11.51 2.26 20150622 051515 4.51 1.79 20150622 051516 10.63 2.25 20150622 051517 4.69 1.83 20150622 051518 9.78 2.23 20150622 051519 4.88 1.86 20150622 051520 8.96 2.21 20150622 051521 5.07 1.90 20150622 051522 8.20 2.20 20150622 051523 5.28 1.93 20150622 051524 7.90 2.14 20150622 051525 5.04 1.90 20150622 051526 7.67 2.09 20150622 051527 4.82 1.87 20150622 051528 7.49 2.04 20150622 051529 4.63 1.83 20150622 051530 7.39 1.98 20150622 051531 4.47 1.80 20150622 051532 7.36 1.93 20150622 051533 4.33 1.77 20150622 051534 7.50 1.91 20150622 051535 4.38 1.81 20150622 051536 8.09 2.19 20150622 051537 16.34 2.47 20150622 051538 8.48 2.19 20150622 051539 16.37 2.43 20150622 051540 8.87 2.20 20150622 051541 16.41 2.39 20150622 051542 9.27 2.21 20150622 051543 16.44 2.34 20150622 051544 9.35 2.22 20150622 051545 16.44 2.37 20150622 051546 9.43 2.23 20150622 051547 16.45 2.41 20150622 051548 9.50 2.23 20150622 051550 16.46 2.44 20150622 051551 9.58 2.24 20150622 051552 16.46 2.47 20150622 051553 9.66 2.25 20150622 051554 16.47 2.50 20150622 051555 9.57 2.22 20150622 051556 16.23 2.46 20150622 051557 9.53 2.19 20150622 051558 15.99 2.43 20150622 051559 9.07 2.41 20150622 051600 13.70 1.75 20150622 051601 8.93 2.45 20150622 051623 3.24 1.42 20150622 051624 14.38 3.91 20150622 051625 3.61 1.46 20150622 051626 15.87 3.99 20150622 051627 4.00 1.50 20150622 051628 17.37 4.07 20150622 051629 4.38 1.54 20150622 051630 18.88 4.15 20150622 051631 4.76 1.58 20150622 051632 20.38 4.23 20150622 051633 5.14 1.61 20150622 051634 21.88 4.31 20150622 051635 5.50 1.58 20150622 051636 21.39 4.33 20150622 051637 5.86 1.54 20150622 051638 20.89 4.35 20150622 051639 6.22 1.51 20150622 051641 20.40 4.37 20150622 051642 5.17 2.04 20150622 051643 6.81 1.89 20150622 051644 5.47 2.07 20150622 051645 6.44 1.89 20150622 051646 5.60 2.02 20150622 051647 5.99 1.85 20150622 051648 5.75 1.98 20150622 051649 5.57 1.81 20150622 051650 5.43 1.73 20150622 051651 7.22 2.01 20150622 051652 5.89 1.72 20150622 051653 6.88 1.98 20150622 051654 6.39 1.71 20150622 051655 6.55 1.94 20150622 051656 6.35 1.71 20150622 051657 6.49 1.94 20150622 051658 6.32 1.70 20150622 051659 8.02 1.47 20150622 051700 6.32 1.70 20150622 051701 8.40 1.48 20150622 051702 6.29 1.69 20150622 051703 8.86 1.49 20150622 051704 6.25 1.69 20150622 051705 9.36 1.51 20150622 051706 6.22 1.68 20150622 051707 9.16 1.51 20150622 051708 6.12 1.71 20150622 051709 8.98 1.50 20150622 051710 6.14 1.74 20150622 051711 8.80 1.50 20150622 051712 6.29 1.77 20150622 051713 8.64 1.50 20150622 051715 6.34 2.07 20150622 051716 25.22 2.13 20150622 051717 6.36 2.02 20150622 051718 21.52 1.97 20150622 051719 6.41 1.96 20150622 051720 17.84 1.80 20150622 051721 6.51 1.91 20150622 051722 14.22 1.63 20150622 051723 6.64 1.86 20150622 051724 10.68 1.47 20150622 051725 6.80 1.80 20150622 051726 7.37 1.30 20150622 051727 6.92 1.78 20150622 051742 4.85 1.19 20150622 051744 5.60 1.22 20150622 051746 6.48 1.26 20150622 051748 6.53 1.26 20150622 051750 6.59 1.26 20150622 051752 6.65 1.26 20150622 051754 6.71 1.26 20150622 051755 10.87 1.76 20150622 051756 10.06 1.64 20150622 051757 11.48 1.77 20150622 051758 9.70 1.68 20150622 051759 12.55 1.84 20150622 051800 9.33 1.71 20150622 051801 13.62 1.92 20150622 051802 8.97 1.75 20150622 051803 14.70 1.99 20150622 051804 8.60 1.78 20150622 051805 15.78 2.07 20150622 051806 8.60 1.78 20150622 051807 9.08 1.27 20150622 051808 8.24 1.82 20150622 051809 7.72 1.24 20150622 051810 8.54 1.82 20150622 051811 6.46 1.20 20150622 051812 8.85 1.81 20150622 051813 5.37 1.17 20150622 051814 9.15 1.81 20150622 051815 4.57 1.13 20150622 051816 9.46 1.80 20150622 051817 11.27 1.45 20150622 051818 2.03 1.36 20150622 051819 11.61 1.43 20150622 051820 2.32 1.36 20150622 051822 11.95 1.41 20150622 051823 2.79 1.35 20150622 051824 12.29 1.38 20150622 051825 3.36 1.35 20150622 051826 12.63 1.36 20150622 051827 5.39 1.31 20150622 051838 10.80 1.22 20150622 051840 10.07 1.18 20150622 051842 9.34 1.15 20150622 051844 8.63 1.11 20150622 051846 7.92 1.08 20150622 051848 11.01 1.56 20150622 051849 10.83 1.95 20150622 051850 10.62 1.59 20150622 051851 10.85 1.91 20150622 051852 10.30 1.62 20150622 051853 10.92 1.87 20150622 051854 10.03 1.65 20150622 051855 11.04 1.83 20150622 051856 9.84 1.68 20150622 051857 9.13 0.81 20150622 051858 9.84 1.68 20150622 051900 9.72 1.71 20150622 051902 9.29 1.70 20150622 051904 8.88 1.69 20150622 051905 9.47 1.23 20150622 051906 7.66 1.18 20150622 051907 9.33 1.21 20150622 051908 7.69 1.17 20150622 051909 9.20 1.20 20150622 051910 7.72 1.16 20150622 051911 7.75 1.35 20150622 051913 11.51 1.22 20150622 051914 7.65 1.30 20150622 051924 14.02 1.17 20150622 051926 15.34 1.18 20150622 051928 16.71 1.19 20150622 051930 8.29 1.63 20150622 051931 7.42 1.63 20150622 051932 9.00 1.63 20150622 051933 7.63 1.59 20150622 051934 10.48 1.63 20150622 051935 7.85 1.55 20150622 051936 12.46 1.63 20150622 051937 8.07 1.50 20150622 051938 12.46 1.63 20150622 051940 14.74 1.63 20150622 051942 17.21 1.63 20150622 051944 17.53 1.64 20150622 051947 7.96 1.08 20150622 051948 3.02 1.03 20150622 051949 7.88 1.08 20150622 051950 2.73 1.02 20150622 051951 7.81 1.08 20150622 051959 16.10 1.41 20150622 052001 14.75 1.47 20150622 052004 15.15 1.58 20150622 052006 15.71 1.69 20150622 052007 9.47 1.45 20150622 052008 17.89 1.58 20150622 052009 9.56 1.41 20150622 052010 15.66 1.56 20150622 052011 9.68 1.37 20150622 052012 13.53 1.53 20150622 052014 13.53 1.53 20150622 052016 12.73 1.54 20150622 052018 11.96 1.55 20150622 052020 6.65 0.94 20150622 052021 9.69 1.08 20150622 052022 6.72 0.93 20150622 052023 9.89 1.08 20150622 052024 6.81 0.92 20150622 052025 9.18 1.08 20150622 052033 18.36 0.63 20150622 052035 17.46 0.49 20150622 052037 5.18 0.09 20150622 052038 8.97 1.39 20150622 052039 9.92 1.89 20150622 052040 9.73 1.36 20150622 052041 10.25 1.93 20150622 052042 10.49 1.32 20150622 052043 10.25 1.93 20150622 052045 10.62 1.97 20150622 052047 11.09 1.97 20150622 052049 3.73 0.69 20150622 052050 9.45 1.11 20150622 052051 3.66 0.69 20150622 052052 9.55 1.11 20150622 052054 3.72 0.68 20150622 052101 20.60 1.19 20150622 052103 24.81 1.22 20150622 052105 29.32 1.25 20150622 052106 12.45 1.13 20150622 052107 7.77 2.12 20150622 052108 12.49 1.10 20150622 052109 7.82 2.10 20150622 052110 12.52 1.07 20150622 052111 7.82 2.10 20150622 052113 7.91 2.09 20150622 052115 8.02 2.08 20150622 052116 7.49 0.64 20150622 052117 5.32 0.67 20150622 052118 14.59 0.98 20150622 052119 5.85 0.65 20150622 052120 14.58 0.99 20150622 052126 9.88 1.02 20150622 052128 5.96 1.00 20150622 052130 2.11 0.98 20150622 052131 8.39 1.31 20150622 052132 9.63 1.83 20150622 052133 7.85 1.32 20150622 052134 9.19 1.82 20150622 052135 7.30 1.33 20150622 052136 9.19 1.82 20150622 052138 8.76 1.82 20150622 052140 9.67 0.35 20150622 052141 12.41 0.96 20150622 052142 9.25 0.40 20150622 052143 12.49 0.93 20150622 052145 8.84 0.45 20150622 052150 17.08 0.83 20150622 052152 13.72 0.81 20150622 052154 12.14 0.79 20150622 052155 12.33 1.43 20150622 052156 4.08 1.92 20150622 052157 5.52 1.58 20150622 052158 3.44 1.95 20150622 052200 3.44 1.95 20150622 052202 3.43 1.94 20150622 052203 14.21 1.11 20150622 052204 9.03 0.64 20150622 052205 14.21 1.15 20150622 052206 9.19 0.73 20150622 052216 17.38 1.95 20150622 052217 3.75 1.87 20150622 052218 19.01 1.99 20150622 052219 4.09 1.86 20150622 052221 4.09 1.86 20150622 052223 4.95 1.83 20150622 052224 12.02 1.06 20150622 052225 14.76 1.98 20150622 052226 11.70 1.07 20150622 052227 15.63 2.12 20150622 052236 15.38 2.43 20150622 052237 6.52 1.87 20150622 052238 12.63 2.43 20150622 052239 6.79 1.87 20150622 052241 6.79 1.87 20150622 052243 7.07 1.86 20150622 052244 8.91 1.07 20150622 052245 17.96 2.65 20150622 052246 8.84 1.07 20150622 052254 8.40 1.50 20150622 052255 10.61 2.26 20150622 052256 8.36 1.48 20150622 052257 12.13 2.27 20150622 052258 8.36 1.48 20150622 052300 8.38 1.45 20150622 052301 9.31 1.09 20150622 052302 20.34 3.69 20150622 052303 9.50 1.09 20150622 052304 20.32 3.78 20150622 052312 12.78 2.70 20150622 052313 11.89 1.51 20150622 052314 13.15 2.70 20150622 052315 11.89 1.51 20150622 052317 12.05 1.45 20150622 052318 5.41 1.51 20150622 052319 18.97 3.76 20150622 052320 5.58 1.51 20150622 052327 14.84 0.56 20150622 052329 13.67 1.22 20150622 052330 16.62 2.35 20150622 052331 14.16 1.23 20150622 052333 14.16 1.23 20150622 052335 18.06 3.76 20150622 052336 9.34 1.55 20150622 052337 17.77 3.76 20150622 052344 11.28 1.41 20150622 052345 26.37 2.60 20150622 052348 11.42 1.38 20150622 052350 21.00 3.53 20150622 052351 10.30 1.62 20150622 052352 23.30 3.57 20150622 052357 5.95 -0.25 20150622 052359 12.07 1.03 20150622 052400 31.58 2.61 20150622 052401 11.83 0.97 20150622 052403 11.83 0.97 20150622 052404 9.96 1.64 20150622 052405 26.61 4.13 20150622 052406 9.91 1.65 20150622 052410 6.90 0.32 20150622 052413 24.09 2.45 20150622 052414 6.62 1.48 20150622 052417 6.62 1.48 20150622 052419 24.30 4.28 20150622 052420 5.56 1.65 20150622 052421 23.60 4.39 20150622 052427 14.68 2.00 20150622 052428 4.63 1.16 20150622 052429 15.55 1.95 20150622 052430 4.63 1.16 20150622 052432 21.00 4.99 20150622 052433 7.48 1.65 20150622 052434 22.37 5.20 20150622 052440 16.91 1.84 20150622 052441 2.60 1.11 20150622 052443 8.21 1.99 20150622 052445 23.21 4.89 20150622 052446 3.95 1.66 20150622 052452 11.37 2.01 20150622 052453 19.31 1.79 20150622 052454 11.37 2.01 20150622 052456 11.87 2.05 20150622 052457 1.39 1.59 20150622 052458 26.62 5.72 20150622 052501 11.83 0.62 20150622 052504 16.44 1.55 20150622 052505 13.76 2.24 20150622 052508 13.76 2.24 20150622 052509 0.59 1.49 20150622 052510 29.31 5.60 20150622 052516 8.52 1.74 20150622 052517 13.43 2.55 20150622 052519 13.43 2.55 20150622 052520 2.14 1.50 20150622 052521 19.53 0.93 20150622 052522 1.87 1.50 20150622 052527 7.49 1.55 20150622 052528 15.22 2.77 20150622 052530 15.22 2.77 20150622 052531 1.89 1.43 20150622 052532 18.39 -0.05 20150622 052537 16.54 3.06 20150622 052538 6.25 1.54 20150622 052539 17.90 3.41 20150622 052541 6.75 -2.53 20150622 052542 3.74 1.42 20150622 052543 8.06 -2.06 20150622 052548 17.11 3.67 20150622 052549 4.31 1.38 20150622 052550 17.11 3.67 20150622 052552 12.64 -0.18 20150622 052558 19.48 3.88 20150622 052559 8.85 1.23 20150622 052600 19.48 3.88 20150622 052602 15.31 1.67 20150622 052603 3.51 1.28 20150622 052607 10.77 0.97 20150622 052608 9.54 1.26 20150622 052609 19.92 3.02 20150622 052611 19.92 3.02 20150622 052612 4.54 1.11 20150622 052613 45.93 2.04 20150622 052616 8.50 0.92 20150622 052617 12.47 1.08 20150622 052618 10.63 1.78 20150622 052620 10.63 1.78 20150622 052621 2.67 0.98 20150622 052622 38.39 1.99 20150622 052625 6.00 0.85 20150622 052626 13.44 1.00 20150622 052627 2.50 1.16 20150622 052629 2.50 1.16 20150622 052630 1.48 0.97 20150622 052634 8.31 0.71 20150622 052635 9.43 1.37 20150622 052636 21.47 1.52 20150622 052638 34.84 0.12 20150622 052639 4.21 1.05 20150622 052643 26.58 1.87 20150622 052644 6.28 1.44 20150622 052645 26.58 1.87 20150622 052648 33.54 0.31 20150622 052651 8.64 0.26 20150622 052653 24.05 2.08 20150622 052655 24.05 2.08 20150622 052656 4.86 0.98 20150622 052700 2.24 0.12 20150622 052701 6.57 1.67 20150622 052702 12.75 2.06 20150622 052705 5.62 0.97 20150622 052707 12.98 0.35 20150622 052709 5.97 2.39 20150622 052711 5.97 2.39 20150622 052712 6.26 1.00 20150622 052716 16.41 2.30 20150622 052717 16.09 1.69 20150622 052718 23.62 2.17 20150622 052719 7.40 1.38 20150622 052723 10.85 1.32 20150622 052724 14.85 1.75 20150622 052725 24.06 1.85 20150622 052731 13.95 1.66 20150622 052732 11.75 1.19 20150622 052734 21.17 0.49 20150622 052735 14.52 1.33 20150622 052737 12.03 1.59 20150622 052739 14.88 1.65 20150622 052740 8.65 0.98 20150622 052742 20.00 0.76 20150622 052743 14.46 1.69 20150622 052745 12.50 1.56 20150622 052746 19.88 1.91 20150622 052747 6.29 0.77 20150622 052752 14.63 1.73 20150622 052753 13.32 1.84 20150622 052754 7.61 0.95 20150622 052756 13.45 0.80 20150622 052759 17.31 1.86 20150622 052800 8.74 1.85 20150622 052801 9.71 1.03 20150622 052803 5.87 1.07 20150622 052806 14.77 1.11 20150622 052807 13.46 2.10 20150622 052808 14.77 1.11 20150622 052809 4.73 2.15 20150622 052813 13.72 1.11 20150622 052815 7.50 0.95 20150622 052816 0.77 2.12 20150622 052818 2.28 1.52 20150622 052819 4.00 1.80 20150622 052820 11.73 1.11 20150622 052822 8.59 0.86 20150622 052825 12.48 0.93 20150622 052826 8.52 1.69 20150622 052827 12.48 0.93 20150622 052829 1.80 2.18 20150622 052831 11.68 0.85 20150622 052832 10.72 1.87 20150622 052833 12.46 0.71 20150622 052835 9.25 1.28 20150622 052838 11.15 0.76 20150622 052839 11.97 2.29 20150622 052840 11.15 0.76 20150622 052841 7.92 1.86 20150622 052843 11.99 0.35 20150622 052844 9.79 2.59 20150622 052845 10.55 0.53 20150622 052847 7.41 2.02 20150622 052850 8.89 0.42 20150622 054046 7.95 0.55 20150622 054050 15.41 -0.63 20150622 054051 16.33 -0.64 20150622 054057 17.04 -0.63 20150622 054059 7.93 0.39 20150622 054103 13.65 -0.17 20150622 054105 7.95 0.40 20150622 054109 9.87 0.26 20150622 054115 11.44 0.19 20150622 054120 9.43 0.47 20150622 054121 10.09 0.44 20150622 054126 10.14 0.71 20150622 054129 0.71 0.61 20150622 054131 10.14 0.71 20150622 054135 7.01 1.10 20150622 054137 10.44 0.83 20150622 054331 17.22 0.67 20150622 054337 7.42 0.17 20150622 054338 12.74 1.14 20150622 054341 12.74 1.14 20150622 054343 15.40 2.83 20150622 054348 12.05 0.87 20150622 054350 18.05 2.80 20150622 054355 11.43 0.97 20150622 054358 10.17 1.00 20150622 054401 9.67 1.12 20150622 054403 14.90 2.33 20150622 054408 6.10 1.39 20150622 054411 6.10 1.39 20150622 054414 6.23 1.44 20150622 054416 14.41 1.95 20150622 054419 15.77 1.56 20150622 054425 6.20 1.57 20150622 054428 6.67 1.65 20150622 054431 7.27 1.74 20150622 054434 7.33 1.51 20150622 054437 7.72 1.56 20150622 054440 8.26 1.61 20150622 054443 8.76 1.63 20150622 054445 11.81 -0.43 20150622 054446 6.84 1.03 20150622 054448 12.19 -0.22 20150622 054449 5.89 0.98 20150622 054451 12.60 0.00 20150622 054452 5.05 0.93 20150622 054454 13.05 0.22 20150622 054455 4.37 0.88 20150622 054458 14.22 0.49 20150622 054501 16.41 0.53 20150622 054504 18.62 0.57 20150622 054507 20.84 0.61 20150622 054510 30.82 1.55 20150622 054513 3.85 0.76 20150622 054514 33.79 2.00 20150622 054516 3.49 0.72 20150622 054517 36.92 2.45 20150622 054519 3.14 0.68 20150622 054528 42.92 3.86 20150622 054531 40.40 3.96 20150622 054532 11.74 0.34 20150622 054533 6.96 0.75 20150622 054534 35.38 4.16 20150622 054536 7.64 0.79 20150622 054542 23.39 4.63 20150622 054545 18.38 4.60 20150622 054546 5.60 0.43 20150622 054547 6.46 0.70 20150622 054548 11.64 4.55 20150622 054550 6.47 0.70 20150622 054556 18.99 4.64 20150622 054557 4.02 0.51 20150622 054558 9.19 0.73 20150622 054559 26.78 4.46 20150622 054605 30.88 4.36 20150622 054608 27.54 4.22 20150622 054609 6.35 0.39 20150622 054610 6.24 0.76 20150622 054616 27.85 4.05 20150622 054617 8.57 0.34 20150622 054618 7.67 0.76 20150622 054624 26.18 3.98 20150622 054625 3.36 0.14 20150622 054626 5.27 0.77 20150622 054632 23.87 3.63 20150622 054633 5.71 -0.09 20150622 054634 7.74 0.78 20150622 054640 22.46 3.25 20150622 054645 21.20 3.14 20150622 054646 13.63 0.29 20150622 054647 9.13 0.94 20150622 054654 18.10 2.94 20150622 054659 21.84 3.00 20150622 054700 18.81 0.89 20150622 054707 19.53 2.86 20150622 054712 19.70 2.95 20150622 054713 13.22 0.74 20150622 054714 5.92 0.88 20150622 054717 19.48 2.86 20150622 054718 13.54 0.79 20150622 054719 5.58 0.89 20150622 054722 19.97 2.82 20150622 054723 13.86 0.83 20150622 054724 5.26 0.90 20150622 054727 20.50 2.78 20150622 054728 12.86 0.78 20150622 054729 7.20 0.99 20150622 054732 16.95 3.00 20150622 054733 11.21 0.75 20150622 054734 7.41 1.05 20150622 054737 17.37 2.97 20150622 054738 8.73 0.73 20150622 054739 7.65 1.11 20150622 054742 17.49 2.98 20150622 054743 7.89 0.73 20150622 054744 7.22 1.10 20150622 054747 15.47 3.01 20150622 054748 5.54 0.92 20150622 054749 8.96 1.28 20150622 054752 15.30 3.00 20150622 054754 5.09 0.94 20150622 054755 9.37 1.25 20150622 054758 14.73 2.99 20150622 054803 14.39 2.99 20150622 054810 7.65 3.46 20150622 054811 5.20 1.21 20150622 054812 14.07 1.15 20150622 054815 8.30 3.46 20150622 054816 5.81 1.27 20150622 054820 9.50 3.54 20150622 054824 15.23 1.29 20150622 054827 4.59 3.79 20150622 054828 3.95 1.26 20150622 054829 15.88 1.40 20150622 054832 3.47 3.87 20150622 054836 15.73 1.43 20150622 054839 2.97 3.95 20150622 054840 3.48 1.39 20150622 054841 15.75 1.45 20150622 054845 43.49 4.13 20150622 054848 3.77 1.35 20150622 054849 15.35 1.47 20150622 054852 45.02 4.12 20150622 054859 48.70 4.12 20150622 054900 5.22 1.37 20150622 054904 54.43 4.11 20150622 054906 21.28 2.37 20150622 054907 7.13 1.62 20150622 054908 9.13 1.46 20150622 054909 8.58 0.60 20150622 054911 15.54 2.22 20150622 054912 11.71 0.18 20150622 054913 15.54 2.22 20150622 054914 9.51 2.00 20150622 054915 10.27 1.49 20150622 054918 11.13 2.09 20150622 054920 11.13 2.09 20150622 054921 12.70 2.48 20150622 054922 10.69 1.46 20150622 054925 10.33 2.02 20150622 054927 9.73 1.85 20150622 054928 16.38 2.78 20150622 054929 10.07 1.47 20150622 054932 10.63 1.81 20150622 054935 10.63 1.81 20150622 054936 11.00 2.92 20150622 054937 9.76 1.39 20150622 054940 11.44 1.74 20150622 054942 11.44 1.74 20150622 054943 7.60 2.91 20150622 054949 10.16 1.66 20150622 054952 33.54 0.57 20150622 054953 8.57 1.51 20150622 054956 2.56 1.19 20150622 054957 26.35 0.68 20150622 054958 2.56 1.19 20150622 054959 16.32 2.37 20150622 055000 6.69 1.34 20150622 055003 2.90 1.14 20150622 055005 2.90 1.14 20150622 055006 37.63 0.77 20150622 055009 4.92 1.19 20150622 055013 38.56 0.49 20150622 055014 2.37 0.87 20150622 055015 32.54 2.22 20150622 055016 6.13 1.44 20150622 055017 5.25 0.53 20150622 055021 1.65 0.95 20150622 055024 14.75 1.46 20150622 055026 10.51 1.27 20150622 055027 4.71 0.69 20150622 055029 1.38 0.99 20150622 055031 1.38 0.99 20150622 055032 38.42 1.74 20150622 055034 2.49 1.17 20150622 055035 12.84 1.06 20150622 055038 3.24 1.29 20150622 055040 3.24 1.29 20150622 055043 11.70 1.37 20150622 055044 10.69 1.51 20150622 055047 2.53 1.44 20150622 055049 2.53 1.44 20150622 055050 55.96 2.55 20150622 055052 16.75 2.18 20150622 055053 9.32 1.57 20150622 055054 7.12 1.02 20150622 055058 2.02 1.37 20150622 055059 36.31 2.41 20150622 055101 20.80 3.14 20150622 055102 6.80 1.62 20150622 055103 7.17 0.96 20150622 055107 5.09 1.88 20150622 055108 40.63 1.80 20150622 055109 5.09 1.88 20150622 055110 13.68 1.97 20150622 055112 6.65 0.82 20150622 055113 5.01 1.71 20150622 055117 4.34 1.91 20150622 055119 4.34 1.91 20150622 055120 23.34 1.87 20150622 055122 10.93 1.79 20150622 055123 2.15 1.73 20150622 055124 7.14 1.11 20150622 055128 4.10 2.01 20150622 055129 24.75 1.63 20150622 055130 4.10 2.01 20150622 055131 10.05 0.99 20150622 055133 9.87 1.08 20150622 055134 3.67 2.10 20150622 055135 5.40 1.54 20150622 055139 5.05 2.27 20150622 055140 35.25 1.04 20150622 055141 5.05 2.27 20150622 055142 11.80 1.25 20150622 055144 6.71 1.57 20150622 055145 7.38 2.34 20150622 055146 7.08 1.57 20150622 055150 4.03 2.16 20150622 055151 27.81 0.11 20150622 055152 4.03 2.16 20150622 055153 14.17 1.39 20150622 055155 14.47 1.42 20150622 055156 11.77 2.42 20150622 055157 10.46 1.58 20150622 055201 6.22 2.08 20150622 055202 26.67 -0.91 20150622 055203 6.22 2.08 20150622 055204 25.02 -1.07 20150622 055207 13.07 1.17 20150622 055208 30.74 2.67 20150622 055209 31.51 1.90 20150622 055210 39.15 2.72 20150622 055213 9.81 2.08 20150622 055215 9.81 2.08 20150622 055216 19.66 -1.31 20150622 055217 10.72 2.09 20150622 055218 12.60 1.26 20150622 055220 13.54 1.63 20150622 055221 84.94 2.79 20150622 055222 12.77 1.58 20150622 055226 12.00 1.99 20150622 055228 11.67 1.95 20150622 055229 15.07 -1.27 20150622 055231 36.81 1.61 20150622 055233 8.55 1.35 20150622 055234 18.85 2.09 20150622 055239 10.23 1.93 20150622 055241 10.23 1.93 20150622 055242 11.60 -1.15 20150622 055244 28.94 1.56 20150622 055246 10.33 1.19 20150622 055247 11.35 2.04 20150622 055248 10.30 1.15 20150622 055252 8.07 1.90 20150622 055254 8.07 1.90 20150622 055255 6.83 -0.26 20150622 055256 7.90 1.86 20150622 055258 20.81 1.40 20150622 055300 10.35 1.12 20150622 055301 1.22 2.19 20150622 055302 9.31 1.01 20150622 055306 8.43 1.65 20150622 055308 8.39 1.61 20150622 055309 8.08 0.11 20150622 055310 8.39 1.61 20150622 055311 8.15 0.10 20150622 055313 12.11 1.26 20150622 055315 7.78 0.86 20150622 055316 5.18 2.68 20150622 055317 7.83 0.92 20150622 055321 8.25 1.47 20150622 055323 8.18 1.47 20150622 055324 9.20 0.09 20150622 055325 8.18 1.47 20150622 055326 9.41 0.08 20150622 055328 11.55 1.28 20150622 055330 10.67 1.30 20150622 055331 11.56 2.89 20150622 055332 11.56 1.34 20150622 055349 3.32 0.77 20150622 055351 2.49 0.71 20150622 055352 8.66 0.78 20150622 055353 2.49 0.71 20150622 055354 8.80 0.85 20150622 055356 1.27 1.26 20150622 055358 1.48 1.26 20150622 055359 11.67 2.03 20150622 055400 13.67 2.04 20150622 055402 11.03 1.99 20150622 055407 6.16 0.65 20150622 055409 5.35 0.50 20150622 055410 7.42 1.06 20150622 055411 5.35 0.50 20150622 055412 7.34 1.08 20150622 055413 5.27 0.44 20150622 055414 5.81 1.25 20150622 055416 5.43 1.25 20150622 055417 7.38 1.92 20150622 055418 8.60 2.26 20150622 055419 7.32 1.88 20150622 055420 8.29 2.32 20150622 055426 6.10 0.48 20150622 055428 6.10 0.48 20150622 055429 8.61 1.00 20150622 055430 6.50 0.56 20150622 055433 5.08 1.22 20150622 055435 4.62 1.18 20150622 055436 7.94 1.73 20150622 055448 6.87 1.11 20150622 060512 5.74 1.80 20150622 060514 5.58 1.81 20150622 060516 5.40 1.82 20150622 060518 5.23 1.83 20150622 060520 5.07 1.84 20150622 060522 4.92 1.85 20150622 060524 4.78 1.86 20150622 060526 4.68 1.87 20150622 060528 4.60 1.88 20150622 060531 4.52 1.90 20150622 060533 4.44 1.91 20150622 060535 4.37 1.92 20150622 060537 4.04 1.93 20150622 060539 3.73 1.94 20150622 060541 3.44 1.96 20150622 060543 3.19 1.97 20150622 060545 2.99 1.98 20150622 060547 3.00 1.99 20150622 060549 3.01 2.00 20150622 060551 3.03 2.01 20150622 060553 3.20 1.82 20150622 060555 3.26 1.79 20150622 060557 3.75 1.84 20150622 060559 4.25 1.88 20150622 060601 4.75 1.93 20150622 060603 5.24 1.98 20150622 060605 5.74 2.02 20150622 060607 5.47 2.03 20150622 060609 5.20 2.04 20150622 060611 4.93 2.05 20150622 060613 4.66 2.06 20150622 060615 4.39 2.07 20150622 060617 4.61 2.08 20150622 060619 4.83 2.09 20150622 060622 5.05 2.10 20150622 060624 5.28 2.10 20150622 060626 5.52 2.11 20150622 060628 5.74 2.12 20150622 060630 5.97 2.13 20150622 060632 6.19 2.14 20150622 060634 6.42 2.14 20150622 060636 6.65 2.15 20150622 060639 7.77 2.33 20150622 060641 7.40 2.30 20150622 060643 7.07 2.27 20150622 060645 6.77 2.25 20150622 060647 6.51 2.22 20150622 060649 3.62 2.19 20150622 060651 3.64 2.20 20150622 060653 3.65 2.21 20150622 060655 3.67 2.22 20150622 060657 3.68 2.22 20150622 060659 3.70 2.23 20150622 060701 4.06 2.27 20150622 060703 4.52 2.31 20150622 060705 5.05 2.36 20150622 060707 5.64 2.40 20150622 060709 6.27 2.44 20150622 060712 5.97 2.45 20150622 060714 5.68 2.46 20150622 060716 5.39 2.46 20150622 060718 5.09 2.47 20150622 060720 4.80 2.48 20150622 060722 5.12 2.49 20150622 060724 5.47 2.50 20150622 060728 6.24 2.51 20150622 060730 6.66 2.52 20150622 060734 6.85 2.54 20150622 060736 7.16 2.54 20150622 060738 7.58 2.55 20150622 060740 8.11 2.56 20150622 060742 7.52 2.57 20150622 060744 6.94 2.58 20150622 060746 9.03 2.75 20150622 060748 9.64 2.76 20150622 060750 10.27 2.77 20150622 060752 10.10 2.74 20150622 060754 9.94 2.72 20150622 060756 9.78 2.70 20150622 060758 9.62 2.67 20150622 060800 9.46 2.65 20150622 060803 9.19 2.66 20150622 060805 8.95 2.67 20150622 060807 8.74 2.68 20150622 060809 8.56 2.69 20150622 060811 8.42 2.70 20150622 060813 8.55 2.71 20150622 060815 8.70 2.72 20150622 060817 8.87 2.74 20150622 060819 9.05 2.75 20150622 060821 9.24 2.76 20150622 060823 9.09 2.78 20150622 060825 8.96 2.79 20150622 060827 8.84 2.81 20150622 060829 8.73 2.82 20150622 060831 8.64 2.84 20150622 060833 9.02 2.86 20150622 060835 9.41 2.87 20150622 060837 9.80 2.89 20150622 060839 10.19 2.90 20150622 060841 10.58 2.92 20150622 060843 6.24 2.06 20150622 060844 10.19 2.84 20150622 060845 6.31 2.07 20150622 060846 10.17 2.87 20150622 060847 6.38 2.08 20150622 060848 10.17 2.90 20150622 060849 6.46 2.08 20150622 060850 10.18 2.94 20150622 060851 6.53 2.09 20150622 060853 10.17 2.90 20150622 060854 6.36 2.06 20150622 060855 10.17 2.87 20150622 060856 6.20 2.03 20150622 060857 10.17 2.83 20150622 060858 6.05 2.00 20150622 060859 10.17 2.80 20150622 060900 5.92 1.97 20150622 060901 10.17 2.76 20150622 060902 5.79 1.94 20150622 060903 9.81 2.76 20150622 060904 5.80 1.95 20150622 060905 9.46 2.76 20150622 060906 5.81 1.95 20150622 060907 9.11 2.75 20150622 060908 5.81 1.96 20150622 060909 8.77 2.75 20150622 060910 5.82 1.96 20150622 060911 8.44 2.75 20150622 060912 5.83 1.96 20150622 060913 8.73 2.75 20150622 060914 6.14 1.96 20150622 060915 9.02 2.75 20150622 060916 6.44 1.96 20150622 060917 9.31 2.74 20150622 060918 6.75 1.96 20150622 060919 9.60 2.74 20150622 060920 7.06 1.96 20150622 060921 9.89 2.74 20150622 060922 7.37 1.96 20150622 060923 9.84 2.74 20150622 060924 7.47 1.96 20150622 060925 9.80 2.73 20150622 060926 7.58 1.96 20150622 060927 9.76 2.73 20150622 060928 7.72 1.96 20150622 060929 9.71 2.72 20150622 060930 7.87 1.96 20150622 060931 9.67 2.72 20150622 060932 8.04 1.96 20150622 060933 9.27 2.72 20150622 060934 8.04 2.00 20150622 060935 8.87 2.71 20150622 060936 8.03 2.03 20150622 060937 8.48 2.71 20150622 060938 8.03 2.06 20150622 060939 6.20 2.55 20150622 060940 6.32 1.96 20150622 060941 5.92 2.55 20150622 060943 5.98 1.99 20150622 060944 6.20 2.51 20150622 060945 6.36 2.02 20150622 060946 6.48 2.47 20150622 060947 6.79 2.06 20150622 060948 6.77 2.44 20150622 060949 7.25 2.09 20150622 060950 7.07 2.40 20150622 060951 7.73 2.12 20150622 060952 7.36 2.36 20150622 060953 8.24 2.15 20150622 060954 7.61 2.40 20150622 060955 7.73 2.15 20150622 060956 7.89 2.43 20150622 060957 7.21 2.14 20150622 060958 8.17 2.47 20150622 060959 6.71 2.14 20150622 061000 8.48 2.50 20150622 061001 6.20 2.14 20150622 061002 7.31 2.12 20150622 061003 13.77 2.88 20150622 061004 7.29 2.09 20150622 061005 12.58 2.87 20150622 061006 7.28 2.06 20150622 061007 11.40 2.87 20150622 061008 7.27 2.03 20150622 061009 10.21 2.87 20150622 061010 7.26 2.00 20150622 061011 9.03 2.86 20150622 061012 7.25 1.97 20150622 061013 7.85 2.86 20150622 061014 7.68 2.01 20150622 061015 7.78 2.86 20150622 061016 8.12 2.05 20150622 061017 7.77 2.86 20150622 061018 8.56 2.09 20150622 061019 7.80 2.86 20150622 061020 9.01 2.14 20150622 061021 7.89 2.86 20150622 061022 9.46 2.18 20150622 061023 8.03 2.86 20150622 061024 9.41 2.15 20150622 061025 7.97 2.86 20150622 061026 9.37 2.13 20150622 061027 7.91 2.86 20150622 061028 9.32 2.10 20150622 061029 7.86 2.86 20150622 061030 9.28 2.08 20150622 061031 7.81 2.86 20150622 061034 7.76 2.86 20150622 061036 9.33 2.87 20150622 061037 8.42 2.00 20150622 061038 9.58 2.91 20150622 061039 8.11 2.00 20150622 061040 9.83 2.95 20150622 061041 7.81 2.01 20150622 061042 10.09 2.98 20150622 061043 7.51 2.02 20150622 061046 9.68 3.02 20150622 061048 8.99 3.02 20150622 061049 6.76 2.05 20150622 061050 8.31 3.02 20150622 061052 7.63 3.02 20150622 061054 6.96 3.03 20150622 061055 6.34 2.08 20150622 061056 6.62 3.03 20150622 061057 9.38 1.36 20150622 061103 8.23 1.46 20150622 061104 13.06 3.33 20150622 061105 7.98 1.41 20150622 061106 12.32 3.40 20150622 061249 5.28 3.57 20150622 061250 16.45 1.73 20150622 061301 13.76 3.43 20150622 061303 13.40 3.43 20150622 061628 5.06 3.28 20150622 061824 9.22 1.35 20150622 061825 9.99 1.85 20150622 061826 13.63 3.98 20150622 061827 5.65 2.26 20150622 061828 14.45 4.08 20150622 061829 5.56 2.21 20150622 061830 15.95 3.98 20150622 061831 13.60 -0.61 20150622 061833 12.66 -0.45 20150622 061834 16.80 6.20 20150622 061835 4.96 3.23 20150622 061836 16.39 6.22 20150622 061837 6.65 3.17 20150622 061838 7.99 3.24 20150622 061840 4.56 4.25 20150622 061841 6.54 3.37 20150622 061842 6.77 4.25 20150622 061843 6.70 2.12 20150622 061844 13.96 3.40 20150622 061845 6.52 2.17 20150622 061846 13.46 3.68 20150622 061847 7.51 1.89 20150622 061848 17.05 5.08 20150622 061849 8.16 1.85 20150622 061850 16.69 5.14 20150622 061851 18.77 -0.14 20150622 061852 16.74 3.52 20150622 061854 15.92 6.32 20150622 061858 2.46 4.22 20150622 061859 4.42 4.52 20150622 061900 2.69 4.26 20150622 061901 4.45 4.51 20150622 061902 10.55 2.17 20150622 061903 13.41 5.56 20150622 061904 10.97 2.23 20150622 061905 12.96 4.61 20150622 061906 8.72 2.09 20150622 061907 13.51 4.74 20150622 061908 8.81 2.04 20150622 061909 12.09 3.40 20150622 061910 28.07 1.17 20150622 061911 12.24 3.42 20150622 061912 12.03 2.69 20150622 061914 10.83 2.63 20150622 061915 15.83 5.74 20150622 061917 6.89 4.58 20150622 061918 8.01 4.51 20150622 061919 9.30 2.66 20150622 061920 22.36 7.47 20150622 061921 9.64 2.76 20150622 061922 17.19 5.25 20150622 061923 9.49 1.81 20150622 061924 17.38 5.24 20150622 061925 10.88 2.39 20150622 061926 12.33 3.20 20150622 061927 30.15 1.47 20150622 061928 11.66 3.22 20150622 061930 11.87 2.99 20150622 061931 16.62 5.73 20150622 061932 11.27 2.93 20150622 061933 54.19 5.38 20150622 061934 9.52 4.68 20150622 061935 55.79 5.41 20150622 061936 18.82 8.21 20150622 061937 16.18 3.07 20150622 061938 17.33 8.33 20150622 061939 16.63 3.10 20150622 061940 21.36 5.28 20150622 061941 8.55 2.05 20150622 061942 21.73 5.08 20150622 061943 30.29 1.73 20150622 061944 8.35 3.32 20150622 061945 29.38 1.72 20150622 061946 15.07 5.95 20150622 061947 7.73 2.60 20150622 061948 15.01 5.98 20150622 061949 9.61 4.55 20150622 061950 18.34 5.29 20150622 061952 14.58 3.71 20150622 061953 15.09 7.65 20150622 061954 14.44 3.78 20150622 061955 25.28 3.35 20150622 061956 9.13 1.57 20150622 061958 22.69 2.66 20150622 061959 9.59 3.33 20150622 062000 21.73 2.59 20150622 062001 13.86 6.08 20150622 062002 10.44 2.70 20150622 062003 13.84 6.07 20150622 062004 9.53 4.75 20150622 062005 11.09 5.58 20150622 062006 7.04 4.75 20150622 062007 15.75 3.98 20150622 062008 13.81 6.80 20150622 062009 15.67 4.05 20150622 062010 16.44 3.01 20150622 062011 9.19 1.14 20150622 062012 12.73 3.06 20150622 062013 16.03 1.59 20150622 062014 5.23 3.23 20150622 062015 8.51 2.65 20150622 062016 15.62 6.14 20150622 062017 8.63 2.62 20150622 062018 11.69 5.62 20150622 062019 4.45 4.87 20150622 062024 18.35 7.05 20150622 062025 15.21 0.97 20150622 062026 3.78 3.64 20150622 062027 23.54 0.97 20150622 062028 5.85 3.23 20150622 062029 27.46 0.91 20150622 062030 17.65 6.14 20150622 062031 8.86 2.87 20150622 062033 9.17 4.86 20150622 062034 19.34 5.79 20150622 062035 28.26 8.24 20150622 062036 18.94 4.43 20150622 062037 26.83 8.64 20150622 062039 6.56 4.32 20150622 062040 17.19 0.50 20150622 062041 6.76 3.35 20150622 062042 23.07 1.11 20150622 062043 19.38 6.25 20150622 062044 7.70 2.60 20150622 062045 19.31 6.27 20150622 062046 5.34 4.98 20150622 062047 16.43 5.88 20150622 062048 22.89 10.60 20150622 062049 17.28 4.43 20150622 062050 22.71 10.98 20150622 062051 19.57 0.22 20150622 062052 7.57 4.70 20150622 062053 33.41 1.10 20150622 062054 9.47 3.33 20150622 062056 19.28 6.36 20150622 062057 9.43 2.46 20150622 062058 12.87 6.08 20150622 062059 5.21 4.92 20150622 062100 23.23 6.28 20150622 062101 27.12 12.69 20150622 062102 15.25 4.55 20150622 062103 12.12 4.90 20150622 062104 13.29 0.21 20150622 062105 13.00 3.33 20150622 062106 21.75 2.91 20150622 062107 13.18 3.33 20150622 062108 12.86 2.28 20150622 062109 20.71 6.47 20150622 062111 9.54 4.64 20150622 062112 44.65 6.74 20150622 062113 9.65 4.63 20150622 062114 16.23 4.80 20150622 062115 23.78 13.22 20150622 062116 12.80 0.06 20150622 062117 8.07 4.69 20150622 062118 8.59 3.08 20150622 062119 14.16 3.36 20150622 062121 21.47 6.52 20150622 062122 11.94 2.05 20150622 062123 70.29 6.97 20150622 062124 7.62 4.56 20150622 062125 18.81 5.20 20150622 062126 24.62 13.01 20150622 062127 13.76 0.15 20150622 062128 5.73 4.64 20150622 062129 15.42 3.37 20150622 062130 14.20 3.37 20150622 062131 16.37 3.37 20150622 062132 21.96 6.59 20150622 062133 14.81 2.58 20150622 062134 42.50 6.52 20150622 062135 10.92 4.23 20150622 062138 14.47 0.43 20150622 062139 6.53 4.67 20150622 062140 20.28 3.38 20150622 062141 14.55 3.51 20150622 062143 20.73 6.48 20150622 062144 14.48 2.43 20150622 062145 25.68 6.86 20150622 062146 11.96 3.83 20150622 062147 14.56 5.42 20150622 062148 29.48 13.52 20150622 062149 18.84 0.89 20150622 062150 11.32 4.44 20150622 062151 4.50 3.62 20150622 062152 12.60 3.44 20150622 062153 15.06 2.45 20150622 062154 20.16 6.24 20150622 062155 16.62 3.29 20150622 062156 5.78 7.85 20150622 062157 30.71 13.97 20150622 062158 14.29 5.52 20150622 062159 15.94 4.64 20150622 062202 17.94 3.51 20150622 062203 5.17 3.71 20150622 062204 17.53 6.26 20150622 062205 13.99 3.42 20150622 062206 8.83 8.05 20150622 062208 16.06 5.77 20150622 062210 18.08 0.50 20150622 062211 18.66 4.45 20150622 062212 31.78 2.08 20150622 062213 19.00 3.47 20150622 062214 14.50 3.63 20150622 062215 17.62 6.00 20150622 062217 10.82 8.30 20150622 062218 25.53 13.40 20150622 062220 16.91 4.37 20150622 062221 32.21 0.84 20150622 062222 19.22 3.84 20150622 062223 13.48 4.62 20150622 062224 18.98 6.06 20150622 062226 16.57 8.66 20150622 062227 28.94 13.70 20150622 062228 19.72 6.33 20150622 062229 17.31 4.07 20150622 062230 12.43 0.41 20150622 062231 22.29 4.19 20150622 062232 14.95 4.80 20150622 062233 17.68 6.00 20150622 062235 21.69 8.56 20150622 062236 34.24 14.43 20150622 062237 21.73 6.81 20150622 062238 14.27 3.82 20150622 062239 14.94 0.66 20150622 062240 22.67 4.53 20150622 062241 17.51 5.00 20150622 062242 15.56 6.05 20150622 062244 29.12 8.30 20150622 062245 33.98 14.80 20150622 062246 19.23 7.28 20150622 062247 8.02 3.07 20150622 062248 36.67 4.24 20150622 062249 23.97 4.48 20150622 062250 16.22 5.64 20150622 062251 13.71 6.04 20150622 062253 21.80 4.00 20150622 062254 22.38 7.11 20150622 062255 28.72 13.94 20150622 062256 9.30 1.52 20150622 062257 9.77 3.16 20150622 062258 34.08 3.90 20150622 062259 12.88 6.01 20150622 062300 17.58 5.94 20150622 062301 26.41 8.03 20150622 062302 23.73 4.42 20150622 062303 21.24 7.06 20150622 062304 12.43 3.24 20150622 062305 10.51 1.78 20150622 062306 27.07 4.81 20150622 062307 30.76 3.29 20150622 062308 10.67 6.14 20150622 062309 21.90 4.73 20150622 062311 19.41 11.79 20150622 062312 10.96 1.59 20150622 062313 13.55 2.97 20150622 062314 28.63 2.84 20150622 062316 17.97 6.05 20150622 062317 22.48 8.27 20150622 062318 7.15 5.47 20150622 062319 14.74 6.26 20150622 062320 15.55 3.08 20150622 062321 5.29 1.82 20150622 062322 23.18 3.38 20150622 062323 16.32 6.36 20150622 062324 9.64 6.14 20150622 062328 4.30 2.08 20150622 062330 19.87 3.32 20150622 062331 7.15 6.24 20150622 062332 13.61 6.51 20150622 062333 20.21 8.32 20150622 062334 29.50 11.33 20150622 062335 13.48 4.95 20150622 062336 13.39 3.51 20150622 062337 15.06 4.11 20150622 062338 20.78 2.41 20150622 062339 26.61 6.28 20150622 062340 19.14 8.49 20150622 062341 26.34 11.13 20150622 062343 28.82 4.63 20150622 062344 13.39 3.65 20150622 062345 10.43 4.40 20150622 062346 23.52 2.32 20150622 062348 19.07 8.52 20150622 062349 6.59 5.79 20150622 062350 43.86 4.39 20150622 062351 14.19 3.87 20150622 062352 8.93 4.57 20150622 062353 27.13 2.24 20150622 062354 16.46 6.88 20150622 062356 8.03 5.60 20150622 062357 58.34 4.32 20150622 062358 13.28 4.32 20150622 062359 10.98 4.96 20150622 062400 24.29 1.25 20150622 062401 43.37 6.45 20150622 062405 15.74 4.59 20150622 062406 11.95 5.08 20150622 062407 31.24 1.14 20150622 062408 35.96 6.85 20150622 062409 18.70 8.81 20150622 062411 68.18 4.62 20150622 062412 19.76 4.83 20150622 062413 12.46 5.17 20150622 062414 6.29 6.57 20150622 062415 29.25 7.18 20150622 062416 17.06 8.70 20150622 062417 20.77 12.54 20150622 062418 11.24 4.69 20150622 062419 24.62 5.66 20150622 062420 12.63 5.17 20150622 062421 5.18 6.62 20150622 062422 8.50 5.79 20150622 062423 9.60 6.49 20150622 062424 24.53 14.39 20150622 062425 11.45 5.10 20150622 062426 44.70 1.09 20150622 062427 51.53 7.47 20150622 062428 16.77 8.88 20150622 062429 8.71 5.53 20150622 062430 10.54 6.64 20150622 062431 27.54 5.80 20150622 062432 11.10 5.04 20150622 062434 8.64 6.99 20150622 062435 44.42 7.79 20150622 062436 16.46 8.74 20150622 062437 19.03 14.94 20150622 062438 12.66 5.08 20150622 062439 63.22 3.50 20150622 062440 10.52 4.98 20150622 062442 6.80 5.49 20150622 062444 10.94 6.77 20150622 062445 9.39 4.84 20150622 062446 50.82 2.49 20150622 062447 60.66 8.08 20150622 062448 17.57 8.58 20150622 062449 22.16 15.85 20150622 062450 13.91 4.38 20150622 062451 62.51 3.95 20150622 062452 8.25 4.76 20150622 062453 3.83 7.27 20150622 062454 7.52 4.99 20150622 062455 6.28 6.43 20150622 062456 6.83 6.92 20150622 062457 8.39 4.75 20150622 062458 1.23 7.34 20150622 062459 5.60 5.42 20150622 062500 17.50 8.73 20150622 062501 28.16 16.99 20150622 062502 19.64 4.28 20150622 062503 64.05 4.85 20150622 062504 59.97 7.16 20150622 062505 17.80 8.64 20150622 062506 30.25 17.42 20150622 062507 20.57 4.15 20150622 062508 95.06 6.21 20150622 062509 6.12 4.81 20150622 062510 3.78 7.62 20150622 062511 7.13 4.97 20150622 062512 6.88 6.33 20150622 062513 3.65 6.70 20150622 062514 5.81 4.80 20150622 062515 3.93 7.63 20150622 062516 8.23 4.74 20150622 062517 4.60 6.29 20150622 062518 13.19 6.66 20150622 062519 3.50 4.89 20150622 062520 3.56 7.74 20150622 062521 50.25 5.16 20150622 062522 17.51 8.46 20150622 062523 37.91 17.35 20150622 062525 18.85 4.39 20150622 062526 163.08 6.27 20150622 062527 51.41 5.65 20150622 062528 18.21 8.30 20150622 062529 36.06 16.81 20150622 062531 93.84 4.25 20150622 062533 18.96 8.13 20150622 062534 34.22 16.26 20150622 062535 13.84 4.55 20150622 062536 74.60 2.23 20150622 062537 34.50 3.42 20150622 062539 32.15 15.81 20150622 062541 72.80 1.26 20150622 062542 37.34 3.91 20150622 062543 19.48 8.13 20150622 062544 29.15 15.45 20150622 062545 14.95 5.14 20150622 062546 54.72 2.19 20150622 062547 40.21 4.39 20150622 062548 19.28 7.97 20150622 062549 26.22 15.10 20150622 062550 15.56 5.24 20150622 062551 46.45 2.86 20150622 062552 42.14 4.87 20150622 062553 18.87 7.81 20150622 062554 27.87 14.71 20150622 062555 22.45 5.79 20150622 062556 52.79 3.53 20150622 062558 18.15 7.80 20150622 062559 26.51 14.54 20150622 062600 29.01 5.91 20150622 062601 48.45 3.83 20150622 062602 29.74 2.75 20150622 062603 7.61 5.37 20150622 062604 47.81 4.99 20150622 062605 7.97 4.54 20150622 062606 3.45 8.14 20150622 062607 17.67 2.94 20150622 062609 46.06 5.03 20150622 062610 8.99 4.44 20150622 062611 2.06 8.28 20150622 062612 16.14 3.07 20150622 062615 37.14 4.15 20150622 062616 23.05 0.98 20150622 062617 20.73 7.58 20150622 062618 25.69 13.40 20150622 062619 33.60 5.79 20150622 062620 52.53 4.31 20150622 062621 25.72 1.51 20150622 062622 20.71 7.55 20150622 062623 26.30 13.25 20150622 062624 12.66 4.40 20150622 062625 0.64 8.11 20150622 062626 19.12 2.27 20150622 062627 4.63 4.19 20150622 062628 22.51 2.04 20150622 062629 13.08 4.33 20150622 062630 2.53 8.27 20150622 062631 26.11 11.86 20150622 062632 21.74 5.74 20150622 062633 62.14 3.99 20150622 062634 20.73 0.40 20150622 062635 23.80 7.97 20150622 062636 24.81 11.61 20150622 062637 14.98 4.16 20150622 062638 3.35 8.21 20150622 062639 14.42 1.69 20150622 062640 3.75 3.29 20150622 062641 20.49 2.22 20150622 062642 24.27 1.01 20150622 062643 23.81 7.96 20150622 062644 27.95 10.33 20150622 062645 17.82 5.84 20150622 062646 4.58 8.38 20150622 062647 12.79 1.21 20150622 062648 13.10 2.67 20150622 062649 13.09 0.38 20150622 062650 17.27 4.11 20150622 062651 27.78 8.27 20150622 062652 25.97 10.11 20150622 062653 19.88 5.76 20150622 062654 49.48 4.12 20150622 062655 10.67 0.67 20150622 062656 14.49 2.55 20150622 062657 12.78 0.21 20150622 062658 17.51 3.86 20150622 062659 29.85 8.21 20150622 062700 29.33 8.39 20150622 062701 19.84 5.69 20150622 062702 2.74 8.41 20150622 062703 10.17 0.87 20150622 062704 5.56 2.56 20150622 062706 8.48 -0.88 20150622 062707 16.89 -0.46 20150622 062708 31.43 8.16 20150622 062709 27.73 7.92 20150622 062710 16.74 3.59 20150622 062711 2.00 8.41 20150622 062712 9.55 0.40 20150622 062713 23.71 5.75 20150622 062714 29.42 4.06 20150622 062715 16.00 -0.80 20150622 062716 18.58 3.33 20150622 062717 5.70 -0.94 20150622 062718 16.58 3.66 20150622 062719 25.34 7.75 20150622 062720 30.93 6.30 20150622 062721 24.52 5.76 20150622 062722 2.02 8.55 20150622 062723 7.52 0.55 20150622 062724 13.96 3.47 20150622 062725 29.51 3.71 20150622 062726 17.03 -0.44 20150622 062727 13.62 3.56 20150622 062728 4.32 -1.27 20150622 062729 13.80 3.59 20150622 062730 22.58 7.22 20150622 062731 32.31 4.71 20150622 062732 14.26 3.49 20150622 062733 4.89 8.77 20150622 062734 5.20 0.52 20150622 062735 24.75 5.91 20150622 062736 23.63 3.02 20150622 062737 4.83 0.37 20150622 062738 18.43 4.28 20150622 062739 22.49 2.84 20150622 062740 14.02 -0.64 20150622 062741 17.92 4.35 20150622 062742 6.29 -1.34 20150622 062743 12.61 3.37 20150622 062744 26.30 6.77 20150622 062745 25.89 3.59 20150622 062746 13.49 3.29 20150622 062747 8.40 8.49 20150622 062748 26.20 3.58 20150622 062749 32.21 6.01 20150622 062750 9.13 8.54 20150622 062751 3.42 0.39 20150622 062752 34.24 6.05 20150622 062753 24.62 2.51 20150622 062754 3.72 0.38 20150622 062756 14.33 4.68 20150622 062757 24.94 2.50 20150622 062758 12.66 -0.92 20150622 062759 16.60 4.84 20150622 062801 12.87 -0.89 20150622 062802 15.82 4.82 20150622 062804 13.09 -0.86 20150622 062805 2.56 7.00 20150622 062807 13.43 3.22 20150622 062808 3.18 6.85 20150622 062810 13.79 3.18 20150622 062811 4.01 6.11 20150622 062812 15.31 2.39 20150622 062813 9.81 3.34 20150622 062814 12.95 7.64 20150622 062815 15.94 2.39 20150622 062816 10.38 3.32 20150622 062817 13.43 7.69 20150622 062818 16.57 2.39 20150622 062819 10.96 3.31 20150622 062820 13.93 7.73 20150622 062821 17.21 2.38 20150622 062822 11.54 3.30 20150622 062823 14.65 7.74 20150622 062824 14.77 3.21 20150622 062825 9.94 3.72 20150622 062826 16.83 7.05 20150622 062827 14.35 3.22 20150622 062828 10.24 3.69 20150622 062829 17.23 7.09 20150622 062830 13.92 3.24 20150622 062831 10.57 3.67 20150622 062832 17.64 7.13 20150622 062833 13.50 3.25 20150622 062834 10.93 3.64 20150622 062835 18.06 7.18 20150622 062836 5.90 3.87 20150622 062837 13.76 4.24 20150622 062838 5.30 3.39 20150622 062839 6.45 3.88 20150622 062840 14.02 4.21 20150622 062841 5.29 3.36 20150622 062843 14.29 4.17 20150622 062844 5.29 3.34 20150622 062847 12.01 0.21 20150622 062848 10.36 4.44 20150622 062850 14.78 0.80 20150622 062851 15.44 4.78 20150622 062852 33.58 4.35 20150622 062853 10.47 -0.64 20150622 062854 14.17 4.72 20150622 062855 32.93 4.20 20150622 062856 9.91 -0.74 20150622 062857 45.53 7.65 20150622 062858 23.07 6.46 20150622 062859 11.83 4.57 20150622 062900 46.02 7.57 20150622 062901 23.84 6.48 20150622 062902 20.30 4.97 20150622 062903 19.77 5.73 20150622 062904 7.47 3.22 20150622 062906 16.75 1.65 20150622 062907 24.78 5.01 20150622 062908 26.56 2.93 20150622 062909 16.98 1.74 20150622 062910 24.73 4.99 20150622 062911 25.84 3.05 20150622 062912 5.62 -1.38 20150622 062913 47.43 7.37 20150622 062914 26.71 6.85 20150622 062915 24.96 4.18 20150622 062916 29.59 6.14 20150622 062917 9.57 3.24 20150622 062919 17.16 1.49 20150622 062920 38.72 5.32 20150622 062921 23.98 4.50 20150622 062923 53.37 7.42 20150622 062924 27.83 6.89 20150622 062925 16.02 3.66 20150622 062926 27.90 6.23 20150622 062927 7.81 2.94 20150622 062929 18.69 1.25 20150622 062930 50.14 5.43 20150622 062931 19.03 6.22 20150622 062932 2.06 -1.78 20150622 062933 51.95 7.56 20150622 062936 17.11 1.59 20150622 062938 45.41 5.37 20150622 062939 17.67 7.75 20150622 062940 3.79 -1.36 20150622 062941 51.47 7.80 20150622 062942 23.95 3.96 20150622 062943 19.43 2.35 20150622 062944 21.20 5.94 20150622 062945 6.90 3.11 20150622 062946 16.16 7.74 20150622 062947 4.58 -0.63 20150622 062948 46.66 7.47 20150622 062949 24.27 5.10 20150622 062951 24.15 6.46 20150622 062952 38.22 5.15 20150622 062953 15.82 7.71 20150622 062954 5.16 -1.09 20150622 062955 56.47 7.64 20150622 062956 11.41 2.73 20150622 062958 26.01 1.59 20150622 062959 23.99 4.78 20150622 063000 16.80 7.42 20150622 063003 10.50 2.61 20150622 063004 17.14 7.09 20150622 063005 3.56 -0.72 20150622 063006 66.58 7.28 20150622 063009 50.05 1.57 20150622 063010 8.01 4.41 20150622 063411 23.09 2.74 20150622 063557 14.58 4.71 20150622 063617 22.04 2.89 20150622 063646 18.71 2.92 20150622 063903 8.41 1.43 20150622 063906 15.94 0.00 20150622 063907 6.86 1.38 20150622 063910 15.80 0.14 20150622 063913 18.76 3.34 20150622 063914 15.75 0.29 20150622 063916 23.07 5.08 20150622 063917 14.83 3.47 20150622 063918 22.01 1.93 20150622 063921 18.44 0.71 20150622 063922 7.51 1.54 20150622 063925 19.51 1.09 20150622 063927 22.06 4.65 20150622 063928 13.53 4.04 20150622 063929 32.70 3.74 20150622 063932 21.84 1.24 20150622 063933 12.71 1.62 20150622 063934 20.56 2.77 20150622 063935 17.46 4.12 20150622 063936 31.81 3.96 20150622 063938 54.24 4.70 20150622 063939 20.79 1.53 20150622 063940 16.16 1.19 20150622 063941 23.03 5.91 20150622 063942 18.96 4.25 20150622 063943 20.15 1.72 20150622 063946 75.15 4.82 20150622 063947 20.15 1.72 20150622 063948 18.55 0.57 20150622 063949 25.44 8.31 20150622 063950 19.54 4.21 20150622 063951 31.06 4.74 20150622 063953 51.95 4.56 20150622 063954 25.53 2.38 20150622 063955 19.22 0.64 20150622 063956 26.68 9.15 20150622 063957 17.93 4.42 20150622 063958 28.92 4.65 20150622 064001 29.36 3.51 20150622 064003 38.94 4.16 20150622 064004 29.36 3.51 20150622 064005 16.95 0.19 20150622 064006 25.43 10.22 20150622 064007 18.87 4.36 20150622 064008 25.15 4.49 20150622 064011 28.81 5.36 20150622 064013 28.79 3.70 20150622 064014 28.81 5.36 20150622 064015 8.35 -0.38 20150622 064016 25.93 10.39 20150622 064017 18.70 4.51 20150622 064018 20.37 4.30 20150622 064019 18.69 2.70 20150622 064020 18.74 4.64 20150622 064021 19.99 4.21 20150622 064022 17.21 2.37 20150622 064024 15.33 7.17 20150622 064026 33.51 3.77 20150622 064027 15.33 7.17 20150622 064028 5.16 -0.44 20150622 064029 35.70 3.76 20150622 064030 18.03 7.33 20150622 064031 5.35 -0.52 20150622 064032 27.19 10.88 20150622 064033 11.61 4.49 20150622 064034 17.37 3.48 20150622 064036 27.50 10.40 20150622 064037 4.43 3.87 20150622 064038 17.09 3.38 20150622 064039 16.04 2.43 20150622 064041 16.85 3.28 20150622 064044 33.77 7.74 20150622 064047 36.20 7.66 20150622 064048 32.15 4.56 20150622 064049 38.49 6.00 20150622 064050 33.77 7.57 20150622 064051 32.73 4.72 20150622 064052 39.47 6.19 20150622 064053 33.77 7.57 20150622 064054 31.71 4.74 20150622 064055 40.16 6.34 20150622 064056 33.53 7.47 20150622 064057 30.70 4.76 20150622 064058 40.85 6.49 20150622 064059 33.61 7.45 20150622 064100 30.58 4.97 20150622 064101 39.13 7.07 20150622 064102 32.79 7.31 20150622 064103 29.94 5.08 20150622 064104 39.67 7.30 20150622 064105 31.97 7.17 20150622 064106 29.33 5.19 20150622 064107 40.22 7.54 20150622 064108 31.16 7.03 20150622 064109 28.07 5.19 20150622 064110 41.01 7.81 20150622 064111 30.07 6.87 20150622 064112 26.28 5.43 20150622 064113 39.48 7.49 20150622 064114 24.31 6.33 20150622 064115 25.51 5.39 20150622 064116 40.31 7.78 20150622 064117 23.40 6.23 20150622 064118 24.79 5.35 20150622 064119 10.68 3.72 20150622 064120 22.59 6.13 20150622 064121 24.13 5.31 20150622 064122 10.33 4.20 20150622 064123 22.66 6.11 20150622 064124 12.55 4.68 20150622 064126 11.30 3.48 20150622 064127 23.74 2.05 20150622 064128 8.96 5.35 20150622 064129 6.38 4.01 20150622 064130 24.58 2.13 20150622 064131 9.53 5.37 20150622 064132 6.57 4.04 20150622 064133 25.46 2.20 20150622 064134 31.37 7.30 20150622 064135 6.76 4.06 20150622 064136 16.49 1.81 20150622 064137 31.40 7.25 20150622 064138 23.68 6.78 20150622 064139 19.78 2.54 20150622 064140 33.49 6.94 20150622 064141 23.72 7.36 20150622 064142 29.76 4.42 20150622 064143 34.33 7.41 20150622 064144 23.42 7.58 20150622 064145 10.86 6.16 20150622 064146 12.66 5.04 20150622 064147 18.16 2.39 20150622 064148 10.64 6.17 20150622 064149 10.70 4.49 20150622 064150 16.23 2.46 20150622 064151 29.21 5.41 20150622 064152 10.99 4.51 20150622 064153 23.76 3.65 20150622 064154 29.41 6.97 20150622 064156 22.92 3.79 20150622 064157 29.83 7.35 20150622 064158 25.04 8.39 20150622 064200 18.00 6.14 20150622 064201 97.88 4.68 20150622 064202 10.36 6.27 20150622 064203 15.19 5.26 20150622 064204 28.21 4.65 20150622 064205 48.70 2.81 20150622 064206 24.99 8.42 20150622 064207 27.36 4.25 20150622 064208 23.71 6.43 20150622 064209 33.78 8.56 20150622 064210 14.88 3.80 20150622 064211 19.10 6.28 20150622 064212 198.71 6.61 20150622 064213 19.59 6.11 20150622 064214 18.57 5.78 20150622 064215 32.87 4.63 20150622 064217 69.99 2.51 20150622 064218 35.32 8.50 20150622 064219 15.25 4.07 20150622 064220 24.75 7.34 20150622 064221 36.82 8.43 20150622 064222 18.07 5.92 20150622 064223 19.43 6.00 20150622 064224 104.95 3.53 20150622 064225 47.95 1.43 20150622 064226 43.18 8.54 20150622 064227 33.20 4.78 20150622 064228 18.30 5.93 20150622 064229 43.54 8.46 20150622 064230 28.18 5.47 20150622 064231 28.93 6.44 20150622 064232 83.89 2.37 20150622 064233 28.06 0.02 20150622 064234 43.73 8.42 20150622 064235 34.72 5.02 20150622 064236 19.02 6.75 20150622 064237 41.88 8.26 20150622 064238 15.43 4.47 20150622 064239 32.87 5.69 20150622 064240 22.98 2.41 20150622 064241 20.84 0.14 20150622 064242 33.63 8.01 20150622 064243 27.66 5.47 20150622 064244 14.11 7.14 20150622 064245 29.03 7.91 20150622 064246 15.59 4.11 20150622 064247 21.62 4.59 20150622 064248 20.47 3.01 20150622 064249 19.44 0.39 20150622 064250 27.54 7.85 20150622 064251 16.12 4.08 20150622 064252 30.14 5.58 20150622 064253 15.06 7.73 20150622 064254 42.96 3.30 20150622 064255 21.10 3.79 20150622 064256 21.81 5.82 20150622 064257 15.80 8.09 20150622 064258 11.93 7.69 20150622 064259 13.66 4.03 20150622 064300 34.26 5.19 20150622 064301 16.16 4.61 20150622 064302 18.09 1.38 20150622 064303 11.13 7.73 20150622 064304 12.94 4.11 20150622 064305 34.92 5.20 20150622 064306 9.59 7.83 20150622 064308 37.79 3.02 20150622 064309 18.53 2.20 20150622 064310 21.25 5.63 20150622 064311 19.88 7.28 20150622 064312 3.76 8.04 20150622 064313 74.85 4.06 20150622 064314 26.16 3.09 20150622 064315 13.72 6.22 20150622 064316 17.56 2.59 20150622 064317 3.70 8.06 20150622 064318 9.05 4.44 20150622 064319 45.41 5.03 20150622 064320 4.95 5.18 20150622 064321 17.56 2.95 20150622 064322 3.62 8.10 20150622 064323 8.05 4.53 20150622 064324 47.13 4.99 20150622 064325 7.54 5.36 20150622 064326 17.56 3.31 20150622 064327 3.47 8.06 20150622 064328 9.04 5.12 20150622 064329 22.86 5.50 20150622 064330 4.75 7.97 20150622 064331 83.37 4.30 20150622 064332 22.19 2.20 20150622 064333 27.42 7.11 20150622 064334 22.13 5.65 20150622 064335 6.14 7.87 20150622 064336 83.94 4.17 20150622 064337 22.31 1.68 20150622 064338 29.18 7.21 20150622 064339 21.43 5.81 20150622 064340 6.66 7.81 20150622 064341 84.52 4.07 20150622 064342 22.10 1.53 20150622 064343 30.97 6.88 20150622 064344 24.87 5.30 20150622 064345 7.68 7.58 20150622 064347 19.38 1.96 20150622 064348 40.14 6.69 20150622 064349 25.11 5.46 20150622 064350 7.66 7.48 20150622 064351 59.01 2.58 20150622 064352 19.56 1.25 20150622 064353 39.57 6.36 20150622 064354 24.71 5.55 20150622 064355 7.04 7.31 20150622 064356 58.91 2.55 20150622 064358 18.26 1.72 20150622 064359 38.70 5.93 20150622 064400 23.77 5.58 20150622 064401 6.89 7.14 20150622 064402 58.84 2.52 20150622 064403 14.66 2.31 20150622 064404 35.08 6.03 20150622 064405 22.13 0.20 20150622 064406 19.65 6.25 20150622 064407 4.38 7.14 20150622 064408 1.26 6.29 20150622 064409 6.71 5.90 20150622 064410 23.73 0.37 20150622 064411 23.86 6.37 20150622 064412 7.04 7.52 20150622 064413 0.37 6.11 20150622 064414 6.77 5.96 20150622 064415 25.38 0.53 20150622 064416 28.18 6.49 20150622 064417 9.71 7.90 20150622 064418 2.68 5.75 20150622 064419 22.34 2.42 20150622 064420 10.27 7.44 20150622 064421 28.20 5.11 20150622 064422 19.12 5.30 20150622 064423 3.73 4.46 20150622 064424 8.53 2.93 20150622 064425 10.85 8.73 20150622 064426 26.66 5.15 20150622 064427 16.81 -0.31 20150622 064428 41.43 6.91 20150622 064429 31.35 8.33 20150622 064430 5.21 4.10 20150622 064431 6.31 6.11 20150622 064432 16.22 -0.42 20150622 064433 37.41 7.21 20150622 064434 33.48 8.30 20150622 064435 7.52 3.43 20150622 064436 12.61 3.81 20150622 064437 14.25 10.87 20150622 064438 22.50 5.18 20150622 064439 19.62 4.90 20150622 064440 9.07 2.98 20150622 064441 20.12 4.26 20150622 064442 6.79 2.38 20150622 064443 6.68 6.27 20150622 064444 4.59 -1.77 20150622 064445 33.83 7.93 20150622 064446 43.43 8.32 20150622 064447 8.33 2.22 20150622 064449 19.89 4.64 20150622 064450 28.40 12.56 20150622 064451 18.00 4.97 20150622 064452 18.72 5.33 20150622 064453 10.83 1.99 20150622 064454 40.10 8.23 20150622 064455 10.83 1.99 20150622 064456 9.71 6.44 20150622 064457 8.15 -1.90 20150622 064458 33.03 8.65 20150622 064459 20.00 5.12 20150622 064500 12.18 1.83 20150622 064501 26.55 4.80 20150622 064502 40.95 13.14 20150622 064503 18.91 4.31 20150622 064504 1.51 -2.32 20150622 064505 33.70 9.16 20150622 064506 31.03 8.33 20150622 064507 10.27 2.26 20150622 064508 26.98 4.95 20150622 064509 43.35 13.13 20150622 064510 18.12 4.18 20150622 064511 18.18 5.02 20150622 064512 12.27 2.27 20150622 064513 27.92 8.31 20150622 064514 12.27 2.27 20150622 064515 13.32 6.65 20150622 064516 2.77 -2.00 20150622 064517 17.68 3.95 20150622 064518 16.62 4.90 20150622 064519 17.80 2.49 20150622 064520 26.32 4.95 20150622 064521 17.80 2.49 20150622 064522 14.71 6.87 20150622 064523 10.05 -0.72 20150622 064524 35.18 8.80 20150622 064525 5.92 5.99 20150622 064526 15.59 3.66 20150622 064527 20.86 4.01 20150622 064528 15.59 3.66 20150622 064529 18.12 6.80 20150622 064530 11.06 -0.32 20150622 064531 36.31 8.50 20150622 064532 6.19 6.14 20150622 064533 17.11 4.12 20150622 064534 19.25 3.86 20150622 064535 25.51 13.36 20150622 064536 20.12 6.92 20150622 064537 10.70 0.20 20150622 064539 37.96 8.17 20150622 064540 7.90 6.37 20150622 064541 18.45 4.54 20150622 064542 17.24 3.72 20150622 064543 18.45 4.54 20150622 064544 18.32 7.00 20150622 064545 12.49 2.14 20150622 064546 23.13 0.77 20150622 064547 9.51 6.79 20150622 064548 19.25 4.97 20150622 064549 18.37 3.62 20150622 064550 19.25 4.97 20150622 064551 18.80 7.12 20150622 064552 13.70 2.51 20150622 064553 21.60 0.98 20150622 064554 10.90 6.62 20150622 064555 19.99 5.13 20150622 064556 17.68 6.62 20150622 064557 19.99 5.13 20150622 064558 20.46 7.23 20150622 064559 21.76 12.95 20150622 064600 19.22 1.32 20150622 064601 13.48 6.45 20150622 064602 32.26 6.74 20150622 064603 17.35 6.31 20150622 064604 19.92 5.35 20150622 064605 18.87 3.60 20150622 064606 24.73 13.42 20150622 064607 21.48 7.38 20150622 064608 17.98 3.82 20150622 064609 29.74 5.90 20150622 064610 19.53 5.96 20150622 064611 19.85 4.82 20150622 064612 25.03 3.43 20150622 064613 19.85 4.82 20150622 064614 24.39 7.59 20150622 064615 20.73 3.86 20150622 064616 34.98 2.02 20150622 064617 19.62 5.87 20150622 064618 30.62 5.58 20150622 064619 16.41 4.30 20150622 064620 18.99 4.81 20150622 064621 24.04 2.93 20150622 064622 21.41 13.22 20150622 064623 50.32 1.53 20150622 064624 20.94 4.01 20150622 064625 31.08 5.37 20150622 064626 20.07 5.45 20150622 064627 17.66 4.56 20150622 064628 23.02 2.49 20150622 064630 17.66 4.56 20150622 064631 29.14 8.03 20150622 064632 25.99 14.12 20150622 064633 57.84 2.23 20150622 064634 19.45 5.27 20150622 064635 25.62 4.91 20150622 064636 12.85 1.66 20150622 064637 15.30 3.27 20150622 064638 16.84 1.17 20150622 064639 15.30 3.27 20150622 064640 30.28 8.17 20150622 064641 15.26 4.61 20150622 064642 28.78 2.37 20150622 064643 18.69 5.09 20150622 064644 22.77 4.64 20150622 064645 13.20 1.42 20150622 064646 13.57 3.23 20150622 064647 15.34 0.82 20150622 064648 33.71 14.57 20150622 064649 22.78 8.42 20150622 064650 15.80 4.82 20150622 064651 13.64 2.64 20150622 064652 15.94 4.90 20150622 064653 21.98 4.31 20150622 064654 13.64 1.74 20150622 064655 15.18 2.71 20150622 064656 6.50 0.85 20150622 064657 36.50 14.31 20150622 064658 23.06 8.58 20150622 064659 16.46 5.70 20150622 064700 8.12 3.59 20150622 064701 22.27 5.13 20150622 064702 22.56 3.95 20150622 064703 21.76 3.91 20150622 064704 16.38 2.69 20150622 064705 6.42 0.80 20150622 064706 31.10 13.43 20150622 064707 17.27 8.62 20150622 064708 15.81 6.21 20150622 064709 6.93 3.81 20150622 064710 27.39 5.15 20150622 064711 20.40 3.71 20150622 064712 47.15 4.68 20150622 064713 14.69 2.34 20150622 064714 6.27 0.85 20150622 064715 14.69 2.34 20150622 064716 12.57 8.57 20150622 064717 25.89 13.02 20150622 064718 7.12 3.97 20150622 064719 15.16 6.86 20150622 064721 18.83 3.67 20150622 064722 78.84 5.80 20150622 064723 1.18 2.13 20150622 064724 19.09 3.81 20150622 064725 1.18 2.13 20150622 064726 10.44 2.23 20150622 064727 27.80 12.26 20150622 064728 13.66 8.72 20150622 064729 17.86 8.03 20150622 064730 8.20 3.93 20150622 064731 59.29 5.09 20150622 064732 14.45 3.47 20150622 064733 14.19 3.70 20150622 064734 9.89 2.82 20150622 064735 11.42 2.40 20150622 064736 9.89 2.82 20150622 064737 17.12 8.67 20150622 064738 27.86 12.52 20150622 064739 11.84 4.20 20150622 064740 17.46 8.51 20150622 064741 12.03 3.48 20150622 064742 31.12 4.28 20150622 064743 16.80 3.20 20150622 064744 11.01 3.73 20150622 064745 16.79 3.20 20150622 064746 11.66 2.66 20150622 064747 23.70 12.74 20150622 064748 5.02 8.46 20150622 064749 17.13 9.34 20150622 064750 15.36 3.92 20150622 064751 17.30 9.32 20150622 064752 10.07 3.28 20150622 064753 20.49 3.43 20150622 064754 12.37 2.96 20150622 064755 18.46 4.91 20150622 064756 12.37 2.96 20150622 064757 7.88 3.23 20150622 064758 24.13 13.09 20150622 064759 7.31 8.19 20150622 064800 17.99 9.26 20150622 064801 15.29 3.93 20150622 064802 19.92 3.62 20150622 064803 11.93 3.18 20150622 064804 19.82 3.67 20150622 064805 12.38 2.85 20150622 064806 12.70 5.10 20150622 064807 12.38 2.85 20150622 064808 10.00 3.55 20150622 064809 31.02 13.54 20150622 064811 14.73 8.09 20150622 064812 32.61 13.61 20150622 064813 18.06 3.79 20150622 064814 16.82 9.48 20150622 064815 13.84 3.12 20150622 064816 19.93 3.90 20150622 064817 7.76 2.62 20150622 064818 13.92 5.38 20150622 064819 7.76 2.66 20150622 064820 9.69 4.05 20150622 064821 7.76 2.66 20150622 064822 17.85 7.87 20150622 064823 30.76 10.24 20150622 064824 25.03 4.41 20150622 064825 20.88 10.55 20150622 064826 24.35 4.39 20150622 064827 19.68 3.53 20150622 064828 13.21 3.28 20150622 064829 10.65 5.41 20150622 064830 7.91 2.59 20150622 064831 10.71 5.44 20150622 064832 7.91 2.59 20150622 064833 8.34 4.12 20150622 064834 29.54 6.93 20150622 064835 22.02 7.49 20150622 064836 20.46 10.42 20150622 064837 21.23 4.16 20150622 064838 20.53 10.39 20150622 064839 10.46 3.29 20150622 064840 18.57 3.53 20150622 064841 9.01 2.44 20150622 064842 14.61 5.59 20150622 064843 9.28 2.41 20150622 064844 8.39 4.46 20150622 064845 9.28 2.41 20150622 064846 4.35 4.80 20150622 064847 20.99 3.37 20150622 064848 25.14 7.20 20150622 064849 28.86 11.70 20150622 064850 25.93 3.48 20150622 064851 29.04 11.66 20150622 064852 8.88 3.66 20150622 064853 10.30 3.38 20150622 064854 9.48 2.93 20150622 064855 4.65 6.16 20150622 064856 9.71 2.92 20150622 064857 7.25 5.06 20150622 064858 9.71 2.92 20150622 064859 8.32 5.15 20150622 064900 15.39 3.31 20150622 064902 27.69 6.86 20150622 064905 29.05 11.44 20150622 064906 9.32 3.98 20150622 064907 10.49 3.42 20150622 064908 8.76 4.07 20150622 064909 10.30 5.97 20150622 064910 10.29 2.89 20150622 064911 11.06 5.90 20150622 064912 10.29 2.89 20150622 064913 12.17 5.57 20150622 064914 10.11 2.88 20150622 064915 32.01 6.38 20150622 064916 20.75 3.35 20150622 064917 32.58 1.23 20150622 064918 34.79 10.56 20150622 064919 31.92 1.25 20150622 064920 2.98 3.44 20150622 064921 4.72 4.70 20150622 064922 2.12 3.42 20150622 064923 7.84 3.37 20150622 064924 13.90 5.27 20150622 064926 17.57 5.80 20150622 064927 7.93 3.37 20150622 064928 17.73 5.82 20150622 064929 27.54 1.87 20150622 064930 27.75 6.07 20150622 064931 25.64 1.58 20150622 064932 27.03 1.01 20150622 064935 2.08 3.47 20150622 064936 2.84 5.07 20150622 064938 8.60 3.34 20150622 064939 12.99 4.63 20150622 064940 8.88 3.37 20150622 064941 20.49 5.74 20150622 064942 8.88 3.37 20150622 064943 20.73 5.72 20150622 064944 17.51 0.33 20150622 064945 20.29 5.71 20150622 064946 17.23 0.29 20150622 064947 18.08 -0.38 20150622 064948 27.43 5.09 20150622 064949 25.03 -0.08 20150622 064950 5.61 3.68 20150622 064951 4.25 5.33 20150622 064953 5.93 3.69 20150622 064954 5.37 5.31 20150622 064955 16.63 4.00 20150622 064956 4.81 3.56 20150622 064957 16.86 3.92 20150622 064959 15.70 5.38 20150622 065000 5.62 3.56 20150622 065001 18.38 5.63 20150622 065003 18.33 5.62 20150622 065004 23.17 3.30 20150622 065005 19.57 1.49 20150622 065006 21.92 3.69 20150622 065007 17.78 1.68 20150622 065008 8.38 3.84 20150622 065009 8.28 5.17 20150622 065010 8.74 3.88 20150622 065011 8.83 3.71 20150622 065016 10.28 5.34 20150622 065017 8.46 3.64 20150622 065018 18.15 5.53 20150622 065019 12.96 1.18 20150622 065020 18.07 5.52 20150622 065021 15.27 6.21 20150622 065022 7.89 2.28 20150622 065023 18.18 7.88 20150622 065024 7.65 2.74 20150622 065025 11.84 4.07 20150622 065026 12.12 5.15 20150622 065027 11.91 4.08 20150622 065029 16.85 2.87 20150622 065030 0.95 3.58 20150622 065031 16.44 2.81 20150622 065032 0.95 3.58 20150622 065034 1.05 3.58 20150622 065036 8.88 2.90 20150622 065037 2.72 5.44 20150622 065038 8.18 2.96 20150622 065039 3.34 5.39 20150622 065040 16.97 7.92 20150622 065041 9.87 3.65 20150622 065043 16.85 7.89 20150622 065044 11.90 5.00 20150622 065045 12.47 4.30 20150622 065046 11.90 5.00 20150622 065047 12.04 4.31 20150622 065048 4.07 3.71 20150622 065049 14.15 2.71 20150622 065050 4.79 3.71 20150622 065051 14.39 2.69 20150622 065052 4.79 3.71 20150622 065054 5.51 3.70 20150622 065056 9.29 3.52 20150622 065057 5.65 5.19 20150622 065058 8.51 3.56 20150622 065059 5.85 5.34 20150622 065100 17.41 6.91 20150622 065101 49.65 5.85 20150622 065102 17.37 6.90 20150622 065103 46.05 5.51 20150622 065104 10.76 4.64 20150622 065105 11.38 4.94 20150622 065106 10.76 4.64 20150622 065107 11.10 4.91 20150622 065108 11.55 2.58 20150622 065109 8.58 3.73 20150622 065110 11.47 2.57 20150622 065111 9.86 3.73 20150622 065112 11.40 2.56 20150622 065113 9.86 3.73 20150622 065115 11.23 3.73 20150622 065117 8.45 3.89 20150622 065118 4.90 5.22 20150622 065119 8.62 3.94 20150622 065120 4.85 5.17 20150622 065121 17.01 5.14 20150622 065122 21.61 3.89 20150622 065123 16.19 4.81 20150622 065124 21.51 3.94 20150622 065125 10.43 4.63 20150622 065126 10.43 4.60 20150622 065127 10.61 4.63 20150622 065128 10.24 4.54 20150622 065129 10.14 4.64 20150622 065130 13.33 3.85 20150622 065131 10.64 2.37 20150622 065132 13.28 3.84 20150622 065134 10.63 2.33 20150622 065135 13.28 3.84 20150622 065137 9.66 3.88 20150622 065139 10.53 3.88 20150622 065140 7.04 5.10 20150622 065141 4.54 4.10 20150622 065142 7.42 5.13 20150622 065143 5.06 4.13 20150622 065144 7.98 5.16 20150622 065145 13.52 -1.05 20150622 065146 11.69 2.68 20150622 065147 13.47 -1.19 20150622 065148 11.02 2.49 20150622 065149 13.43 -1.33 20150622 065150 11.91 3.66 20150622 065151 8.83 4.78 20150622 065152 11.78 3.61 20150622 065153 8.60 4.76 20150622 065154 10.31 3.71 20150622 065155 6.87 2.14 20150622 065156 10.64 3.66 20150622 065157 6.87 2.18 20150622 065158 11.04 3.62 20150622 065200 11.04 3.62 20150622 065202 11.27 3.60 20150622 065204 2.74 4.44 20150622 065205 4.00 4.78 20150622 065206 2.46 4.47 20150622 065207 3.96 4.75 20150622 065208 2.19 4.50 20150622 065209 3.93 4.72 20150622 065210 6.39 -0.32 20150622 065211 4.81 1.58 20150622 065212 5.61 -0.20 20150622 065213 5.02 1.59 20150622 065214 4.51 0.43 20150622 065215 11.48 2.72 20150622 065216 8.82 4.46 20150622 065217 11.34 2.64 20150622 065218 8.42 4.43 20150622 065219 11.20 2.55 20150622 065220 5.10 2.70 20150622 065221 5.82 3.64 20150622 065222 5.16 2.71 20150622 065225 5.26 2.72 20150622 065226 4.66 3.62 20150622 065228 4.66 3.62 20150622 065230 4.10 3.61 20150622 065232 4.60 4.46 20150622 065233 16.57 3.76 20150622 065234 4.68 4.49 20150622 065235 15.35 3.67 20150622 065236 4.77 4.53 20150622 065237 14.14 3.58 20150622 065238 5.52 1.51 20150622 065239 2.33 1.46 20150622 065240 6.14 1.62 20150622 065241 2.41 1.42 20150622 065242 6.77 1.74 20150622 065243 2.73 1.41 20150622 065244 6.10 3.83 20150622 065245 10.88 1.67 20150622 065246 6.08 3.78 20150622 065247 10.35 1.64 20150622 065248 6.07 3.73 20150622 065249 9.83 1.61 20150622 065250 5.83 3.05 20150622 065251 5.23 3.36 20150622 065252 5.58 3.06 20150622 065253 4.63 3.36 20150622 065254 5.83 3.11 20150622 065255 7.36 3.61 20150622 065257 7.36 3.61 20150622 065259 7.69 3.60 20150622 065301 8.05 3.60 20150622 065302 7.64 1.53 20150622 065303 10.10 4.52 20150622 065304 7.09 1.46 20150622 065305 10.00 4.51 20150622 065306 6.64 1.38 20150622 065307 9.91 4.51 20150622 065308 6.32 1.31 20150622 065309 3.84 2.20 20150622 065310 9.78 1.74 20150622 065311 3.17 2.23 20150622 065312 10.54 1.77 20150622 065313 2.63 2.27 20150622 065315 10.50 1.81 20150622 065316 5.89 3.04 20150622 065317 21.39 1.57 20150622 065318 5.58 2.96 20150622 065319 26.79 1.62 20150622 065320 5.29 2.88 20150622 065321 32.25 1.67 20150622 065322 5.04 2.79 20150622 065323 9.31 3.37 20150622 065324 7.41 3.53 20150622 065325 8.85 3.30 20150622 065326 7.41 3.58 20150622 065327 8.39 3.23 20150622 065328 7.41 3.63 20150622 065329 7.96 3.15 20150622 065331 7.96 3.15 20150622 065333 7.54 3.08 20150622 065335 7.15 3.01 20150622 065337 6.02 3.88 20150622 065338 11.14 1.48 20150622 065339 7.43 3.55 20150622 065340 11.18 1.54 20150622 065341 6.50 3.46 20150622 065342 11.25 1.61 20150622 065343 5.57 3.38 20150622 065344 11.34 1.67 20150622 065345 5.33 2.66 20150622 065346 2.70 2.27 20150622 065347 5.23 2.69 20150622 065348 2.63 2.29 20150622 065349 5.14 2.71 20150622 065350 2.81 2.31 20150622 065351 5.06 2.74 20150622 065352 12.91 2.66 20150622 065353 3.78 2.06 20150622 065354 13.92 2.70 20150622 065355 3.52 1.97 20150622 065356 13.68 2.71 20150622 065357 3.52 1.95 20150622 065358 13.48 2.72 20150622 065359 3.52 1.93 20150622 065400 8.68 2.99 20150622 065401 6.24 3.98 20150622 065402 9.77 3.01 20150622 065403 6.26 4.03 20150622 065404 10.85 3.04 20150622 065406 6.30 4.07 20150622 065407 10.91 3.07 20150622 065408 6.62 4.05 20150622 065409 10.98 3.09 20150622 065411 10.98 3.09 20150622 065413 11.07 3.12 20150622 065415 11.17 3.14 20150622 065417 11.28 3.17 20150622 065418 9.70 1.77 20150622 065419 1.66 1.32 20150622 065420 7.86 1.77 20150622 065421 1.90 1.26 20150622 065422 7.62 1.77 20150622 065423 0.64 0.51 20150622 065425 0.69 0.41 20150622 065427 8.76 2.64 20150622 065428 9.07 2.56 20150622 065429 8.91 2.64 20150622 065430 9.42 2.64 20150622 065431 9.07 2.64 20150622 065432 9.87 2.73 20150622 065433 9.23 2.65 20150622 065434 10.43 2.82 20150622 065435 9.39 2.65 20150622 065436 11.06 2.90 20150622 065437 6.64 1.45 20150622 065438 10.87 3.06 20150622 065439 5.83 1.43 20150622 065440 11.07 3.10 20150622 065441 5.05 1.41 20150622 065442 11.28 3.13 20150622 065443 4.32 1.39 20150622 065444 11.49 3.17 20150622 065445 3.66 1.37 20150622 065446 12.03 3.39 20150622 065447 8.37 4.41 20150622 065448 12.17 3.43 20150622 065449 8.29 4.42 20150622 065450 12.33 3.46 20150622 065451 8.22 4.43 20150622 065452 12.50 3.50 20150622 065453 8.15 4.44 20150622 065454 12.69 3.54 20150622 065456 8.10 4.45 20150622 065457 12.88 3.57 20150622 065459 12.88 3.57 20150622 065501 12.66 3.57 20150622 065503 12.45 3.57 20150622 065505 12.24 3.57 20150622 065507 12.03 3.57 20150622 065509 10.69 1.89 20150622 065511 10.90 1.97 20150622 065513 11.14 2.06 20150622 065515 11.41 2.15 20150622 065517 11.72 2.23 20150622 065519 12.06 2.32 20150622 065520 10.80 3.19 20150622 065521 8.96 2.64 20150622 065522 10.46 3.22 20150622 065523 8.98 2.60 20150622 065524 10.16 3.25 20150622 065525 9.01 2.57 20150622 065550 10.90 2.71 20150622 065552 10.53 2.72 20150622 065554 10.17 2.73 20150622 065556 10.24 2.77 20150622 065558 10.28 2.82 20150622 065600 10.33 2.86 20150622 065602 10.77 2.88 20150622 065604 4.39 3.25 20150622 065605 8.51 2.29 20150622 065606 4.37 3.23 20150622 065607 8.62 2.29 20150622 065608 4.42 3.20 20150622 065609 8.75 2.28 20150622 065610 4.53 3.18 20150622 065611 8.91 2.28 20150622 065612 4.63 3.19 20150622 065613 9.23 2.28 20150622 065614 4.73 3.20 20150622 065615 9.56 2.27 20150622 065616 4.83 3.21 20150622 065617 9.89 2.27 20150622 065618 4.93 3.22 20150622 065619 10.23 2.26 20150622 065620 7.48 3.50 20150622 065621 6.63 1.90 20150622 065622 7.41 3.50 20150622 065623 6.45 1.87 20150622 065624 7.35 3.49 20150622 065625 6.28 1.83 20150622 065626 7.29 3.48 20150622 065627 6.13 1.80 20150622 065628 7.23 3.48 20150622 065629 5.98 1.76 20150622 065630 7.17 3.47 20150622 065631 5.86 1.73 20150622 065632 7.35 3.47 20150622 065633 6.14 1.73 20150622 065634 7.54 3.46 20150622 065635 6.43 1.73 20150622 065636 7.74 3.45 20150622 065637 7.50 4.43 20150622 065638 14.21 3.10 20150622 065639 7.53 4.42 20150622 065640 14.54 3.09 20150622 065641 7.56 4.41 20150622 065642 14.96 3.11 20150622 065643 7.36 4.39 20150622 065644 15.38 3.13 20150622 065645 7.16 4.37 20150622 065646 18.05 3.58 20150622 065647 7.00 4.11 20150622 065648 18.58 3.59 20150622 065649 7.16 4.06 20150622 065651 7.38 4.01 20150622 065652 18.83 3.53 20150622 065654 7.38 4.02 20150622 065655 18.54 3.46 20150622 065656 7.41 4.03 20150622 065657 18.54 3.46 20150622 065659 18.25 3.40 20150622 065701 17.96 3.34 20150622 065703 17.68 3.27 20150622 065705 17.99 3.19 20150622 065707 18.33 3.10 20150622 065709 18.70 3.02 20150622 065719 17.22 2.15 20150622 065720 9.21 3.80 20150622 065724 9.70 3.72 20150622 065746 13.04 1.32 20150622 065748 13.26 1.36 20150622 065750 13.48 1.40 20150622 065752 13.71 1.44 20150622 065753 1.52 0.11 20150622 065754 16.56 3.45 20150622 065756 15.99 3.40 20150622 065758 15.43 3.35 20150622 065800 14.87 3.31 20150622 065802 14.32 3.26 20150622 065804 13.77 3.21 20150622 065806 13.57 3.23 20150622 065808 13.37 3.25 20150622 065810 13.17 3.26 20150622 065812 12.97 3.28 20150622 065813 8.83 0.18 20150622 065814 12.78 3.30 20150622 065815 8.32 0.18 20150622 065816 12.74 3.33 20150622 065817 8.62 0.18 20150622 065818 12.70 3.35 20150622 065819 9.66 0.19 20150622 065820 12.67 3.38 20150622 065822 11.22 0.19 20150622 065823 12.63 3.40 20150622 065824 13.14 0.19 20150622 065825 12.60 3.43 20150622 065826 11.65 0.03 20150622 065827 12.51 3.42 20150622 065828 10.28 -0.13 20150622 065829 5.24 1.78 20150622 065830 9.63 3.24 20150622 065831 4.77 1.80 20150622 065832 9.57 3.61 20150622 065833 2.24 1.78 20150622 065834 9.60 3.61 20150622 065835 2.37 1.78 20150622 065836 9.34 3.61 20150622 065837 2.18 1.78 20150622 065838 9.08 3.61 20150622 065839 2.00 1.78 20150622 065840 8.82 3.60 20150622 065841 1.84 1.77 20150622 065842 8.57 3.60 20150622 065843 1.69 1.77 20150622 065844 8.32 3.60 20150622 065845 1.57 1.77 20150622 065846 8.48 3.56 20150622 065847 1.84 1.77 20150622 065848 8.68 3.52 20150622 065849 2.17 1.76 20150622 065850 8.89 3.48 20150622 065851 2.55 1.76 20150622 065852 9.13 3.44 20150622 065853 2.95 1.75 20150622 065854 9.39 3.40 20150622 065855 3.36 1.75 20150622 065856 9.45 3.38 20150622 065857 3.38 1.75 20150622 065858 9.52 3.36 20150622 065859 3.41 1.75 20150622 065900 9.61 3.33 20150622 065901 3.43 1.74 20150622 065902 9.72 3.31 20150622 065903 3.45 1.74 20150622 065904 9.85 3.29 20150622 065905 3.48 1.74 20150622 065906 9.71 3.23 20150622 065907 2.89 1.74 20150622 065908 9.57 3.16 20150622 065909 2.33 1.73 20150622 065910 9.43 3.10 20150622 065912 1.81 1.73 20150622 065913 9.29 3.03 20150622 065914 1.38 1.72 20150622 065915 9.15 2.97 20150622 065916 1.14 1.72 20150622 065917 8.60 2.87 20150622 065918 1.22 1.72 20150622 065919 8.06 2.77 20150622 065921 7.65 2.84 20150622 065923 8.04 2.84 20150622 065925 8.45 2.84 20150622 065927 7.22 2.72 20150622 065929 8.00 2.76 20150622 065931 8.79 2.79 20150622 065933 9.59 2.83 20150622 065935 10.38 2.87 20150622 065937 10.55 2.84 20150622 065939 10.71 2.81 20150622 065941 10.88 2.77 20150622 065943 11.04 2.74 20150622 065945 11.21 2.71 20150622 065947 10.94 2.74 20150622 065949 10.67 2.77 20150622 065951 10.41 2.79 20150622 065953 10.15 2.82 20150622 065955 9.90 2.85 20150622 065957 9.46 2.85 20150622 065959 9.02 2.84 20150622 070001 8.59 2.84 20150622 070004 8.17 2.83 20150622 070006 7.75 2.83 20150622 070008 7.34 2.80 20150622 070010 6.95 2.76 20150622 070012 6.58 2.73 20150622 070014 6.24 2.69 20150622 070016 5.93 2.66 20150622 070018 5.70 2.66 20150622 070020 5.58 2.66 20150622 070022 7.47 2.83 20150622 070024 8.09 2.83 20150622 070026 8.72 2.83 20150622 070028 8.92 2.83 20150622 070030 9.12 2.83 20150622 070032 9.32 2.83 20150622 070034 9.53 2.83 20150622 070036 9.74 2.83 20150622 070038 9.20 2.83 20150622 070040 8.67 2.83 20150622 070042 8.15 2.83 20150622 070044 7.64 2.83 20150622 070046 7.15 2.83 20150622 070048 7.09 2.83 20150622 070050 7.05 2.82 20150622 070052 7.03 2.82 20150622 070055 7.05 2.81 20150622 070057 7.08 2.81 20150622 070059 6.93 2.81 20150622 070101 6.82 2.80 20150622 070103 6.74 2.80 20150622 070105 6.69 2.79 20150622 070107 6.69 2.79 20150622 070109 6.94 2.76 20150622 070111 7.20 2.73 20150622 070113 7.47 2.69 20150622 070115 7.75 2.66 20150622 070117 8.03 2.63 20150622 070119 8.60 2.76 20150622 070121 9.06 2.72 20150622 070123 9.52 2.69 20150622 070125 9.98 2.65 20150622 070127 10.44 2.62 20150622 070129 10.38 2.65 20150622 070131 10.33 2.68 20150622 070133 10.32 2.72 20150622 070135 10.32 2.75 20150622 070137 10.36 2.78 20150622 070139 10.62 2.78 20150622 070141 10.89 2.78 20150622 070144 11.16 2.78 20150622 070148 11.70 2.78 20150622 070150 11.48 2.75 20150622 070152 11.27 2.72 20150622 070154 11.06 2.69 20150622 070156 10.86 2.66 20150622 070158 10.66 2.63 20150622 070200 10.42 2.63 20150622 070202 10.17 2.63 20150622 070204 9.93 2.62 20150622 070206 9.70 2.62 20150622 070208 9.47 2.62 20150622 070210 9.22 2.58 20150622 070212 8.98 2.54 20150622 070214 8.74 2.49 20150622 070216 11.00 2.59 20150622 070218 10.57 2.58 20150622 070220 10.23 2.57 20150622 070222 9.90 2.55 20150622 070224 9.61 2.54 20150622 070226 9.36 2.52 20150622 070228 9.14 2.51 20150622 070230 9.31 2.46 20150622 070232 9.48 2.41 20150622 070235 9.65 2.36 20150622 070237 9.83 2.31 20150622 070239 10.01 2.26 20150622 070241 9.81 2.24 20150622 070243 9.61 2.22 20150622 070245 9.43 2.21 20150622 070247 9.26 2.19 20150622 070249 9.09 2.17 20150622 070252 2.49 1.90 20150622 070254 2.18 1.87 20150622 070256 1.93 1.83 20150622 070302 1.64 1.73 20150622 070304 2.29 1.72 20150622 070306 3.00 1.72 20150622 070308 3.75 1.71 20150622 070310 4.51 1.70 20150622 070312 6.76 1.93 20150622 070314 6.29 1.89 20150622 070316 5.89 1.85 20150622 070318 5.55 1.81 20150622 070320 5.30 1.77 20150622 070322 5.14 1.73 20150622 070324 4.99 1.69 20150622 070327 4.84 1.65 20150622 070329 4.70 1.61 20150622 070331 4.57 1.56 20150622 070333 4.45 1.52 20150622 070335 4.23 1.54 20150622 070337 4.02 1.57 20150622 070339 3.81 1.59 20150622 070341 3.60 1.61 20150622 070343 3.40 1.63 20150622 070345 4.56 1.62 20150622 070347 5.78 1.60 20150622 070349 7.03 1.58 20150622 070351 8.30 1.57 20150622 070353 9.58 1.55 20150622 070355 9.45 1.57 20150622 070357 9.37 1.60 20150622 070359 9.36 1.62 20150622 070401 9.40 1.64 20150622 070403 9.50 1.66 20150622 070405 9.61 1.69 20150622 070407 9.72 1.71 20150622 070409 3.26 1.69 20150622 070411 3.22 1.68 20150622 070413 3.25 1.67 20150622 070416 3.84 1.70 20150622 070418 4.49 1.72 20150622 070420 5.17 1.75 20150622 070422 5.86 1.77 20150622 070424 6.57 1.80 20150622 070426 6.48 1.80 20150622 070428 6.40 1.80 20150622 070430 6.33 1.79 20150622 070432 6.28 1.79 20150622 070434 6.24 1.79 20150622 070436 5.77 1.79 20150622 070438 5.30 1.79 20150622 070440 4.85 1.79 20150622 070442 4.42 1.79 20150622 070444 4.02 1.79 20150622 070446 3.90 1.82 20150622 070448 3.79 1.86 20150622 070450 3.70 1.89 20150622 070452 3.63 1.93 20150622 070454 3.58 1.96 20150622 070456 3.82 1.96 20150622 070458 4.06 1.97 20150622 070500 4.30 1.97 20150622 070502 4.54 1.98 20150622 070504 4.78 1.98 20150622 070507 3.30 1.95 20150622 070509 4.00 1.92 20150622 070511 4.76 1.90 20150622 070513 5.55 1.87 20150622 070515 6.36 1.85 20150622 070517 6.25 1.85 20150622 070521 6.01 1.86 20150622 070525 5.78 1.87 20150622 070527 5.90 1.90 20150622 070529 6.09 1.93 20150622 070531 6.35 1.97 20150622 070533 6.66 2.00 20150622 070535 7.03 2.03 20150622 070537 7.04 1.99 20150622 070539 7.06 1.96 20150622 070541 7.09 1.92 20150622 070543 7.13 1.89 20150622 070545 7.18 1.85 20150622 070547 6.29 1.88 20150622 070549 5.41 1.91 20150622 070551 4.55 1.94 20150622 070553 3.71 1.97 20150622 070555 2.92 2.00 20150622 070558 2.75 1.93 20150622 070600 2.59 1.86 20150622 070602 4.76 1.82 20150622 070604 4.83 1.81 20150622 070605 7.06 1.66 20150622 070606 13.92 4.42 20150622 070607 5.54 1.64 20150622 070608 14.58 4.52 20150622 070609 4.21 1.63 20150622 070610 15.24 4.61 20150622 070611 3.28 1.61 20150622 070612 15.91 4.70 20150622 070613 3.16 1.60 20150622 070614 16.58 4.79 20150622 070615 3.91 1.58 20150622 070617 4.42 1.61 20150622 070618 17.50 4.94 20150622 070619 4.93 1.64 20150622 070621 5.44 1.68 20150622 070622 18.03 5.05 20150622 070624 18.30 5.11 20150622 070626 18.58 5.16 20150622 070627 7.05 1.73 20150622 070628 18.87 5.21 20150622 070629 7.71 1.72 20150622 070630 19.15 5.26 20150622 070631 8.42 1.70 20150622 070632 19.44 5.31 20150622 070633 9.16 1.69 20150622 070634 19.72 5.36 20150622 070635 9.93 1.68 20150622 070636 20.01 5.40 20150622 070637 9.75 1.66 20150622 070638 19.93 5.47 20150622 070639 9.60 1.65 20150622 070640 19.85 5.53 20150622 070641 9.48 1.63 20150622 070642 19.76 5.60 20150622 070643 9.39 1.62 20150622 070644 19.68 5.67 20150622 070645 9.33 1.60 20150622 070646 19.60 5.73 20150622 070648 7.69 1.58 20150622 070649 19.17 5.78 20150622 070650 6.15 1.55 20150622 070651 18.76 5.82 20150622 070652 4.82 1.53 20150622 070653 18.35 5.86 20150622 070654 3.94 1.51 20150622 070655 17.95 5.91 20150622 070656 3.80 1.48 20150622 070657 19.85 6.14 20150622 070658 10.04 0.29 20150622 070659 18.94 6.17 20150622 070700 8.33 0.34 20150622 070701 18.05 6.19 20150622 070702 6.86 0.39 20150622 070703 10.84 2.06 20150622 070704 6.21 2.52 20150622 070705 10.78 2.06 20150622 070706 6.23 2.55 20150622 070707 10.74 2.07 20150622 070708 6.36 2.52 20150622 070709 11.13 2.07 20150622 070710 6.53 2.48 20150622 070711 11.53 2.08 20150622 070712 6.72 2.44 20150622 070713 11.93 2.08 20150622 070714 6.93 2.41 20150622 070715 12.34 2.08 20150622 070716 7.17 2.37 20150622 070717 12.75 2.09 20150622 070718 7.51 2.40 20150622 070719 12.94 2.08 20150622 070720 7.86 2.43 20150622 070721 13.17 2.08 20150622 070722 8.21 2.46 20150622 070723 13.44 2.08 20150622 070724 8.57 2.48 20150622 070725 13.73 2.07 20150622 070726 8.94 2.51 20150622 070727 14.06 2.07 20150622 070728 9.19 2.51 20150622 070729 14.04 2.03 20150622 070730 9.44 2.50 20150622 070731 14.02 1.98 20150622 070732 9.69 2.49 20150622 070733 13.99 1.94 20150622 070734 9.94 2.49 20150622 070735 13.97 1.89 20150622 070736 10.20 2.48 20150622 070737 13.95 1.85 20150622 070739 10.74 2.51 20150622 070740 13.57 1.87 20150622 070741 10.74 2.51 20150622 070742 5.78 2.60 20150622 070743 11.28 2.53 20150622 070744 5.50 2.59 20150622 070745 11.82 2.56 20150622 070746 5.22 2.59 20150622 070747 12.36 2.58 20150622 070748 4.94 2.58 20150622 070749 12.91 2.61 20150622 070750 4.37 2.48 20150622 070751 8.27 2.89 20150622 070752 4.09 2.44 20150622 070753 8.87 2.85 20150622 070754 3.80 2.41 20150622 070755 9.50 2.81 20150622 070756 3.52 2.37 20150622 070757 10.16 2.76 20150622 070758 3.24 2.33 20150622 070759 10.84 2.72 20150622 070800 3.58 2.32 20150622 070801 10.36 2.71 20150622 070802 3.92 2.32 20150622 070803 9.88 2.70 20150622 070804 4.26 2.31 20150622 070805 9.41 2.69 20150622 070806 4.59 2.31 20150622 070807 8.94 2.68 20150622 070808 4.93 2.30 20150622 070809 8.47 2.67 20150622 070810 11.32 2.32 20150622 070811 5.41 1.63 20150622 070812 11.10 2.34 20150622 070813 6.06 1.62 20150622 070814 10.88 2.37 20150622 070815 6.71 1.62 20150622 070816 10.66 2.39 20150622 070817 7.38 1.61 20150622 070818 10.44 2.42 20150622 070819 8.06 1.61 20150622 070820 10.26 2.40 20150622 070821 7.16 1.64 20150622 070822 10.12 2.38 20150622 070823 6.34 1.67 20150622 070824 10.00 2.36 20150622 070825 5.64 1.69 20150622 070826 9.92 2.34 20150622 070827 5.10 1.72 20150622 070829 9.87 2.32 20150622 070830 4.79 1.75 20150622 070831 9.57 2.42 20150622 070832 5.76 1.72 20150622 070833 9.26 2.51 20150622 070834 6.35 1.48 20150622 070836 6.46 1.46 20150622 070838 6.57 1.43 20150622 070840 6.69 1.41 20150622 070842 3.03 1.23 20150622 070844 3.24 1.21 20150622 070846 3.46 1.20 20150622 070848 3.69 1.18 20150622 070850 3.93 1.17 20150622 070852 4.09 1.15 20150622 070854 6.47 3.70 20150622 070856 5.73 3.64 20150622 070858 4.99 3.59 20150622 070900 4.25 3.53 20150622 070902 6.08 3.54 20150622 070904 7.92 3.56 20150622 070906 9.75 3.57 20150622 070908 11.58 3.58 20150622 070910 13.42 3.59 20150622 070912 7.32 1.32 20150622 070913 8.91 2.49 20150622 070914 7.99 1.29 20150622 070915 8.20 2.48 20150622 070916 8.66 1.25 20150622 070917 7.50 2.48 20150622 070918 9.33 1.22 20150622 070920 6.80 2.47 20150622 070921 10.01 1.19 20150622 070922 6.59 2.43 20150622 070923 11.34 1.19 20150622 070924 6.38 2.40 20150622 070925 12.81 1.19 20150622 070926 6.18 2.36 20150622 070927 14.36 1.19 20150622 070928 5.99 2.33 20150622 070929 15.98 1.18 20150622 070930 5.99 2.33 20150622 070931 8.32 2.26 20150622 070932 5.81 2.29 20150622 070933 9.78 2.26 20150622 070934 2.95 2.26 20150622 070935 9.78 2.26 20150622 070936 3.45 2.21 20150622 070937 9.78 2.26 20150622 070938 3.94 2.15 20150622 070939 9.78 2.25 20150622 070940 4.44 2.09 20150622 070941 9.78 2.25 20150622 070942 4.93 2.03 20150622 070943 9.78 2.21 20150622 070945 6.76 2.30 20150622 070947 6.45 2.26 20150622 070949 6.14 2.21 20150622 070951 5.83 2.16 20150622 070953 5.51 2.14 20150622 070955 5.19 2.12 20150622 070957 4.88 2.11 20150622 070958 11.95 1.22 20150622 071000 11.67 1.24 20150622 071002 11.40 1.26 20150622 071004 10.97 1.27 20150622 071006 10.54 1.29 20150622 071008 10.10 1.30 20150622 071011 9.67 1.31 20150622 071013 10.91 3.60 20150622 071015 9.98 3.53 20150622 071017 9.10 3.45 20150622 071019 8.26 3.37 20150622 071021 13.27 3.81 20150622 071023 13.43 3.77 20150622 071024 9.91 2.31 20150622 071025 6.61 0.94 20150622 071026 9.28 2.31 20150622 071027 5.73 0.96 20150622 071028 8.65 2.30 20150622 071029 4.98 0.98 20150622 071030 8.01 2.30 20150622 071031 4.43 1.01 20150622 071032 7.38 2.29 20150622 071033 4.15 1.03 20150622 071034 8.34 2.29 20150622 071035 13.23 2.06 20150622 071036 8.34 2.29 20150622 071037 13.26 2.09 20150622 071038 9.36 2.29 20150622 071039 13.28 2.12 20150622 071040 10.42 2.29 20150622 071041 13.31 2.15 20150622 071042 11.52 2.29 20150622 071043 13.33 2.18 20150622 071044 12.63 2.29 20150622 071045 13.05 2.14 20150622 071047 5.24 1.69 20150622 071049 5.20 1.71 20150622 071051 5.16 1.72 20150622 071053 5.12 1.74 20150622 071055 5.39 1.69 20150622 071056 10.76 1.28 20150622 071058 10.71 1.26 20150622 071101 10.66 1.23 20150622 071103 10.62 1.21 20150622 071105 10.59 1.18 20150622 071107 7.82 3.27 20150622 071109 14.63 3.53 20150622 071111 14.17 3.54 20150622 071113 13.72 3.55 20150622 071115 13.27 3.56 20150622 071116 12.77 2.25 20150622 071117 0.59 1.06 20150622 071118 13.13 2.25 20150622 071119 0.56 1.10 20150622 071120 13.50 2.24 20150622 071121 1.16 1.13 20150622 071122 13.88 2.24 20150622 071123 1.85 1.16 20150622 071124 14.27 2.23 20150622 071125 12.26 1.90 20150622 071126 14.27 2.23 20150622 071127 12.26 1.86 20150622 071128 13.88 2.22 20150622 071129 12.27 1.82 20150622 071130 13.49 2.21 20150622 071131 12.27 1.78 20150622 071132 13.11 2.20 20150622 071133 12.28 1.73 20150622 071134 11.71 1.36 20150622 071135 5.04 1.44 20150622 071136 12.39 1.37 20150622 071137 4.98 1.39 20150622 071138 13.04 1.36 20150622 071139 4.92 1.35 20150622 071140 13.70 1.35 20150622 071141 4.86 1.30 20150622 071142 1.54 0.86 20150622 071144 1.21 0.84 20150622 071146 2.19 0.82 20150622 071148 1.46 0.84 20150622 071159 9.00 1.10 20150622 071200 9.71 2.10 20150622 071201 8.19 1.14 20150622 071202 9.38 2.05 20150622 071203 7.52 1.18 20150622 071204 9.06 2.00 20150622 071205 7.01 1.23 20150622 071206 9.06 2.00 20150622 071207 12.30 1.46 20150622 071208 8.74 1.95 20150622 071209 11.91 1.45 20150622 071210 8.24 1.97 20150622 071211 11.54 1.44 20150622 071212 7.75 1.99 20150622 071213 5.36 1.01 20150622 071214 11.43 1.39 20150622 071215 5.24 1.00 20150622 071216 11.56 1.39 20150622 071217 5.16 0.99 20150622 071218 11.72 1.39 20150622 071219 5.09 1.01 20150622 071220 5.43 1.13 20150622 071222 7.06 1.21 20150622 071224 9.50 1.29 20150622 071226 12.27 1.37 20150622 071234 4.95 1.47 20150622 071235 8.88 1.84 20150622 071236 9.57 1.59 20150622 071237 9.12 1.80 20150622 071238 9.50 1.60 20150622 071239 8.48 1.79 20150622 071240 7.63 1.44 20150622 071242 8.48 1.79 20150622 071243 7.44 1.45 20150622 071244 7.87 1.78 20150622 071245 7.25 1.46 20150622 071246 7.31 1.78 20150622 071247 1.41 0.85 20150622 071248 10.23 0.88 20150622 071249 1.68 0.84 20150622 071251 1.79 0.84 20150622 071254 8.10 1.18 20150622 071256 7.42 1.18 20150622 071258 6.75 1.18 20150622 071305 6.41 1.87 20150622 071306 8.14 1.66 20150622 071307 6.37 1.86 20150622 071308 8.14 1.67 20150622 071309 6.33 1.86 20150622 071310 8.18 1.68 20150622 071311 6.33 1.86 20150622 071312 2.76 1.18 20150622 071313 6.02 1.85 20150622 071314 2.98 1.17 20150622 071315 5.72 1.85 20150622 071316 3.26 1.17 20150622 071318 6.79 0.94 20150622 071320 6.89 0.96 20150622 071323 7.63 1.07 20150622 071325 7.91 1.07 20150622 071334 9.85 1.60 20150622 071335 4.37 1.82 20150622 071336 9.17 1.59 20150622 071337 4.37 1.82 20150622 071338 8.50 1.57 20150622 071339 4.37 1.82 20150622 071341 4.40 1.81 20150622 071342 6.36 1.15 20150622 071343 4.47 1.81 20150622 071346 11.17 1.43 20150622 071348 11.08 1.44 20150622 071349 7.04 1.14 20150622 071351 7.01 1.14 20150622 071353 6.97 1.15 20150622 071358 3.87 1.80 20150622 071359 9.17 1.73 20150622 071400 4.26 1.80 20150622 071401 9.61 1.76 20150622 071402 4.68 1.80 20150622 071403 6.14 1.14 20150622 071404 4.68 1.80 20150622 071405 5.57 1.14 20150622 071406 5.27 1.83 20150622 071407 5.12 1.15 20150622 071409 12.55 1.27 20150622 071411 12.59 1.21 20150622 071412 12.04 1.36 20150622 071414 12.09 1.37 20150622 071416 11.87 1.37 20150622 071421 7.00 1.83 20150622 071422 16.04 2.41 20150622 071424 6.85 1.80 20150622 071425 16.66 2.46 20150622 071426 6.85 1.80 20150622 071427 5.14 1.16 20150622 071428 7.21 1.80 20150622 071429 5.60 1.17 20150622 071431 11.17 0.96 20150622 071433 11.33 0.96 20150622 071436 12.32 1.38 20150622 071438 12.20 1.38 20150622 071443 8.96 1.92 20150622 071444 13.76 2.73 20150622 071445 9.30 1.93 20150622 071446 13.87 2.73 20150622 071447 9.30 1.93 20150622 071448 3.74 1.13 20150622 071449 9.16 1.88 20150622 071450 4.09 1.13 20150622 071452 10.99 0.96 20150622 071454 11.05 0.97 20150622 071455 10.37 1.51 20150622 071457 10.03 1.55 20150622 071502 8.42 1.77 20150622 071503 14.57 2.44 20150622 071504 8.36 1.80 20150622 071505 14.40 2.36 20150622 071506 8.36 1.80 20150622 071507 7.86 1.13 20150622 071508 8.31 1.82 20150622 071509 2.56 1.13 20150622 071511 11.12 1.05 20150622 071515 6.47 1.39 20150622 071517 5.83 1.40 20150622 071521 14.21 1.92 20150622 071522 7.54 1.87 20150622 071523 13.94 1.92 20150622 071524 7.44 1.90 20150622 071525 5.08 1.26 20150622 071526 7.44 1.90 20150622 071527 5.65 1.26 20150622 071529 11.12 0.88 20150622 071531 11.08 0.83 20150622 071532 4.86 1.44 20150622 071534 4.81 1.48 20150622 071539 6.77 2.14 20150622 071540 11.16 1.57 20150622 071541 6.43 2.14 20150622 071542 7.50 1.24 20150622 071543 6.43 2.14 20150622 071544 6.10 1.26 20150622 071546 8.57 0.37 20150622 071549 3.78 1.40 20150622 071551 4.17 1.44 20150622 071555 8.57 1.27 20150622 071556 7.66 2.50 20150622 071557 8.65 1.24 20150622 071558 7.66 2.50 20150622 071559 10.57 1.28 20150622 071600 7.28 2.56 20150622 071601 9.31 0.19 20150622 071603 9.12 0.20 20150622 071605 7.91 1.45 20150622 071607 7.98 1.46 20150622 071611 7.41 0.94 20150622 071612 5.66 2.69 20150622 071613 7.35 0.89 20150622 071614 5.66 2.69 20150622 071615 11.13 1.26 20150622 071616 5.19 2.65 20150622 071617 7.35 0.44 20150622 071619 7.11 0.51 20150622 071626 7.31 1.16 20150622 071627 6.48 2.45 20150622 071628 4.51 1.26 20150622 071629 6.48 2.45 20150622 071630 4.77 1.25 20150622 071632 7.69 0.26 20150622 071639 7.42 1.13 20150622 071640 10.72 2.23 20150622 071641 7.66 1.12 20150622 071642 10.72 2.23 20150622 071643 7.01 1.24 20150622 071644 14.19 2.25 20150622 071645 10.09 -0.34 20150622 071653 27.93 2.99 20150622 071655 6.61 1.19 20150622 071656 27.93 2.99 20150622 071657 9.29 1.20 20150622 071658 29.07 3.04 20150622 071659 13.71 -0.31 20150622 071706 9.34 1.34 20150622 071707 6.10 2.99 20150622 071708 10.07 1.39 20150622 071709 6.10 2.99 20150622 071710 7.89 1.18 20150622 071712 6.94 -0.14 20150622 071719 9.90 1.51 20150622 071720 22.18 2.81 20150622 071721 3.77 1.15 20150622 071722 22.18 2.81 20150622 071723 19.57 0.62 20150622 071725 26.11 0.75 20150622 071730 13.68 1.84 20150622 071731 16.38 2.75 20150622 071732 15.90 1.94 20150622 071733 16.38 2.75 20150622 071734 4.25 1.20 20150622 071736 31.27 1.05 20150622 071742 11.86 2.69 20150622 071743 25.06 2.25 20150622 071744 11.86 2.69 20150622 071746 2.85 1.28 20150622 071748 3.73 0.88 20150622 071753 23.66 2.05 20150622 071754 13.90 2.53 20150622 071755 23.75 2.02 20150622 071756 13.90 2.53 20150622 071757 0.52 1.10 20150622 071759 18.45 0.96 20150622 071804 25.44 1.88 20150622 071805 14.25 2.47 20150622 071806 1.08 1.09 20150622 071807 14.25 2.47 20150622 071808 25.35 1.17 20150622 071814 18.65 2.49 20150622 071815 23.28 1.67 20150622 071816 18.65 2.49 20150622 071817 2.31 1.00 20150622 071819 34.54 1.51 20150622 071820 10.08 1.82 20150622 071824 27.98 1.57 20150622 071825 12.16 2.42 20150622 071826 2.82 1.01 20150622 071827 12.16 2.42 20150622 071828 43.92 1.37 20150622 071831 14.49 1.96 20150622 071833 23.76 1.63 20150622 071834 8.23 2.37 20150622 071835 2.88 1.00 20150622 071837 8.23 2.37 20150622 071838 37.31 1.06 20150622 071841 16.58 2.13 20150622 071844 9.98 2.50 20150622 071845 58.30 2.19 20150622 071846 9.98 2.50 20150622 071847 25.00 1.21 20150622 071850 10.60 2.01 20150622 071853 11.24 2.55 20150622 071855 11.24 2.55 20150622 071856 22.84 1.41 20150622 071859 9.48 2.02 20150622 071901 60.34 2.25 20150622 071902 11.73 2.54 20150622 071904 11.73 2.54 20150622 071905 16.81 2.04 20150622 071910 34.29 1.81 20150622 071911 10.65 2.76 20150622 071914 15.77 2.49 20150622 071915 9.18 1.80 20150622 071918 10.38 2.66 20150622 071919 36.45 1.82 20150622 071920 10.38 2.66 20150622 071921 17.05 2.69 20150622 071927 40.06 1.90 20150622 071928 10.63 2.59 20150622 071931 18.09 4.05 20150622 071935 9.19 2.63 20150622 071936 9.92 1.36 20150622 071937 9.19 2.63 20150622 071938 17.44 4.44 20150622 071943 9.22 1.44 20150622 071944 8.95 2.54 20150622 071950 7.16 1.54 20150622 071951 8.65 2.48 20150622 071954 17.86 6.07 20150622 071958 9.10 2.53 20150622 072001 18.44 6.21 20150622 072005 10.87 2.46 20150622 072007 10.87 2.46 20150622 072008 18.86 6.21 20150622 072012 12.03 2.43 20150622 072015 19.82 6.57 20150622 072020 16.19 2.34 20150622 072023 19.99 6.43 20150622 072026 6.42 0.71 20150622 072027 10.81 2.29 20150622 072033 2.44 0.96 20150622 072034 7.07 2.27 20150622 072035 18.54 5.84 20150622 072039 1.53 2.40 20150622 072041 1.53 2.40 20150622 072042 17.10 5.33 20150622 072046 4.96 2.39 20150622 072052 9.13 1.29 20150622 072053 7.94 2.59 20150622 072054 15.92 3.97 20150622 072058 11.46 3.17 20150622 072104 7.49 1.30 20150622 072105 11.33 3.09 20150622 072106 16.68 3.46 20150622 072110 7.89 1.29 20150622 072111 12.07 2.98 20150622 072116 9.51 2.57 20150622 072119 13.33 4.43 20150622 072120 0.50 -0.56 20150622 072122 9.86 0.88 20150622 072123 10.28 2.54 20150622 072124 12.65 4.28 20150622 072125 5.22 -0.18 20150622 072127 9.67 0.86 20150622 072128 10.64 2.45 20150622 072129 10.07 4.42 20150622 072133 10.37 2.25 20150622 072138 15.23 2.07 20150622 072143 15.31 2.02 20150622 072148 15.45 1.97 20150622 072151 9.80 5.65 20150622 072154 9.16 1.26 20150622 072155 18.82 1.87 20150622 072156 16.22 4.96 20150622 072200 9.80 1.18 20150622 072204 14.74 1.70 20150622 072209 13.25 1.52 20150622 072214 9.92 0.99 20150622 072219 8.60 0.80 20150622 072223 11.83 1.02 20150622 072224 8.03 0.70 20150622 072225 17.07 2.70 20150622 072226 11.47 1.01 20150622 072228 8.77 0.74 20150622 072229 9.12 0.61 20150622 072230 16.41 1.34 20150622 072232 7.84 0.54 20150622 072237 6.75 0.48 20150622 072239 8.02 0.75 20150622 072241 8.53 0.57 20150622 072242 6.32 0.44 20150622 072243 20.26 1.41 20150622 072245 5.55 0.04 20150622 072251 5.45 0.04 20150622 072252 24.02 2.08 20150622 072256 5.42 0.04 20150622 072259 4.19 0.17 20150622 072303 4.66 0.73 20150622 072304 8.21 0.24 20150622 072305 32.93 3.61 20150622 072307 9.28 0.31 20150622 072312 8.64 0.32 20150622 072315 7.21 0.45 20150622 072334 2.13 0.55 20150622 072335 13.99 4.81 20150622 072400 8.12 0.64 20150622 072401 27.92 4.23 20150622 072416 12.00 0.72 20150622 072420 8.19 0.72 20150622 072423 7.92 0.72 20150622 072426 6.13 0.83 20150622 072427 13.08 1.08 20150622 072429 6.36 0.87 20150622 072431 13.22 0.87 20150622 072433 6.59 0.91 20150622 072434 13.45 0.65 20150622 072436 6.82 0.95 20150622 072437 13.18 0.51 20150622 072439 6.99 0.95 20150622 072440 11.54 0.06 20150622 072442 6.13 1.06 20150622 072443 11.02 -0.07 20150622 072445 6.55 1.10 20150622 072446 10.49 -0.20 20150622 072448 7.01 1.13 20150622 072451 7.48 1.16 20150622 072454 7.16 0.96 20150622 072456 6.16 0.79 20150622 072457 5.94 0.90 20150622 072459 6.06 0.78 20150622 072500 19.49 1.98 20150622 072502 6.00 0.78 20150622 073710 8.33 0.69 20150622 073715 5.59 1.53 20150622 073716 5.94 0.93 20150622 073718 10.17 1.43 20150622 073822 9.78 0.22 20150622 073824 2.94 0.32 20150622 073826 4.02 -0.39 20150622 073827 7.13 1.01 20150622 073830 7.63 0.06 20150622 073831 6.61 1.06 20150622 073832 2.33 0.19 20150622 073834 7.01 0.13 20150622 073839 4.85 -0.16 20150622 073840 9.31 1.24 20150622 073854 1.21 -0.24 20150622 073855 3.99 -0.44 20150622 073858 3.73 -0.56 20150622 073918 4.41 0.90 20150622 073921 2.65 0.86 20150622 073925 8.91 -0.78 20150622 073930 10.45 -0.71 20150622 073931 9.70 1.32 20150622 073932 5.06 1.02 20150622 073934 1.67 0.62 20150622 073935 9.82 -0.59 20150622 073936 12.49 1.26 20150622 073937 3.09 1.03 20150622 073939 2.15 0.59 20150622 073940 9.20 -0.46 20150622 073941 15.18 1.34 20150622 073942 3.06 1.04 20150622 073948 7.29 0.27 20150622 073958 6.54 0.36 20150622 074003 5.50 0.80 20150622 074014 2.42 1.66 20150622 074016 8.58 0.88 20150622 074017 18.20 2.60 20150622 074018 5.09 0.37 20150622 074020 6.06 2.13 20150622 074021 5.37 1.36 20150622 074022 13.71 2.83 20150622 074023 8.85 -0.13 20150622 074025 6.40 2.08 20150622 074026 6.10 1.26 20150622 074027 13.36 3.04 20150622 074028 10.46 0.04 20150622 074031 6.56 1.19 20150622 074033 9.95 0.73 20150622 074036 6.01 1.22 20150622 074038 5.86 1.65 20150622 074039 11.75 2.76 20150622 074040 10.81 0.47 20150622 074043 5.81 1.56 20150622 074044 11.72 2.59 20150622 074045 11.58 0.62 20150622 074048 7.13 1.42 20150622 074050 9.97 0.80 20150622 074054 3.16 2.04 20150622 074055 8.41 1.32 20150622 074056 10.10 1.92 20150622 074057 8.61 0.45 20150622 074100 8.51 1.80 20150622 074102 9.13 0.76 20150622 074107 0.68 2.12 20150622 074108 8.92 1.71 20150622 074109 9.77 1.72 20150622 074110 7.21 0.45 20150622 074113 10.18 1.68 20150622 074115 7.85 0.88 20150622 074116 6.24 1.66 20150622 074117 4.80 0.53 20150622 074119 3.80 2.38 20150622 074120 11.67 1.79 20150622 074122 6.52 0.69 20150622 074126 7.16 2.42 20150622 074127 12.08 1.78 20150622 074128 2.48 1.83 20150622 074129 3.41 0.81 20150622 074132 11.81 1.72 20150622 074133 10.66 2.46 20150622 074134 11.80 1.72 20150622 074135 4.72 1.98 20150622 074136 13.14 0.54 20150622 074139 11.05 2.06 20150622 074140 12.16 2.50 20150622 074141 11.05 2.06 20150622 074142 3.11 2.20 20150622 074143 8.25 0.84 20150622 074146 11.52 1.94 20150622 074148 11.52 1.94 20150622 074149 7.46 2.17 20150622 074150 7.24 1.07 20150622 074153 13.39 1.81 20150622 074154 13.06 2.38 20150622 074155 13.39 1.81 20150622 074157 9.79 2.18 20150622 074158 8.62 1.24 20150622 074201 14.65 2.08 20150622 074202 11.42 2.41 20150622 074203 14.64 2.08 20150622 074204 9.54 2.34 20150622 074205 2.50 0.81 20150622 074209 12.88 2.37 20150622 074210 13.80 1.91 20150622 074212 1.73 0.76 20150622 074214 5.92 1.84 20150622 074216 16.98 2.26 20150622 074217 12.01 1.85 20150622 074219 1.49 0.67 20150622 074220 10.28 2.37 20150622 074221 1.05 1.77 20150622 074224 12.51 2.12 20150622 074225 11.75 2.13 20150622 074226 12.51 2.12 20150622 074227 9.58 2.42 20150622 074228 5.78 0.61 20150622 074232 10.55 2.14 20150622 074233 14.40 1.77 20150622 074235 7.26 0.69 20150622 074236 8.84 2.45 20150622 074237 8.68 1.76 20150622 074240 18.03 1.50 20150622 074241 9.63 2.16 20150622 074242 18.03 1.50 20150622 074244 7.22 0.80 20150622 074247 6.81 1.70 20150622 074250 19.39 1.62 20150622 074252 19.39 1.62 20150622 074253 11.72 2.53 20150622 074256 59.48 2.23 20150622 074258 9.62 2.01 20150622 074259 23.12 1.35 20150622 074301 23.12 1.35 20150622 074302 10.80 2.54 20150622 074307 11.88 2.03 20150622 074308 24.21 1.22 20150622 074310 24.21 1.22 20150622 074311 9.43 2.46 20150622 074316 19.92 2.03 20150622 074317 19.73 1.44 20150622 074319 19.73 1.44 20150622 074320 7.28 2.41 20150622 074323 30.91 1.89 20150622 074326 17.82 1.60 20150622 074327 15.96 2.01 20150622 074328 17.82 1.60 20150622 074332 22.23 1.81 20150622 074335 16.36 1.80 20150622 074336 8.99 1.80 20150622 074338 16.36 1.80 20150622 074341 5.45 2.31 20150622 074342 24.91 1.73 20150622 074347 14.73 2.18 20150622 074349 14.73 2.18 20150622 074352 4.76 2.45 20150622 074353 22.33 2.09 20150622 074358 15.29 2.13 20150622 074400 15.29 2.13 20150622 074401 8.03 2.64 20150622 074404 20.31 2.09 20150622 074407 14.22 2.20 20150622 074409 14.29 2.15 20150622 074411 14.29 2.15 20150622 074412 5.19 2.75 20150622 074415 13.41 1.14 20150622 074420 15.32 1.91 20150622 074422 15.32 1.91 20150622 074423 6.30 3.14 20150622 074426 11.63 1.09 20150622 074432 17.48 1.66 20150622 074434 17.48 1.66 20150622 074437 4.50 3.33 20150622 074438 3.95 1.35 20150622 074440 3.67 1.35 20150622 074443 11.66 1.51 20150622 074445 11.34 1.48 20150622 074447 11.34 1.48 20150622 074448 7.50 3.68 20150622 074450 8.03 3.71 20150622 074451 2.27 1.35 20150622 074456 13.51 1.87 20150622 074458 13.51 1.87 20150622 074500 12.94 1.89 20150622 074501 10.61 3.87 20150622 074504 6.35 1.50 20150622 074509 12.32 2.35 20150622 074511 12.32 2.35 20150622 074513 11.91 2.38 20150622 074514 13.70 3.63 20150622 074516 14.66 3.60 20150622 074517 6.97 1.75 20150622 074519 12.50 0.90 20150622 074523 9.96 2.48 20150622 074525 9.36 2.48 20150622 074527 9.36 2.48 20150622 074530 18.41 3.46 20150622 074532 11.00 0.72 20150622 074533 4.99 1.87 20150622 074538 11.66 2.08 20150622 074540 11.66 2.08 20150622 074542 11.80 2.07 20150622 074543 20.65 2.56 20150622 074545 19.87 2.35 20150622 074546 6.42 2.10 20150622 074547 11.98 0.77 20150622 074548 6.26 2.08 20150622 074553 10.01 1.65 20150622 074555 10.00 1.65 20150622 074557 9.44 1.61 20150622 074600 13.01 1.51 20150622 074602 12.16 0.46 20150622 074603 5.58 2.09 20150622 074608 6.93 1.30 20150622 074611 6.51 1.25 20150622 074613 6.51 1.25 20150622 074615 6.10 1.20 20150622 074616 13.46 1.65 20150622 074618 13.53 1.65 20150622 074619 11.32 2.39 20150622 074620 5.04 0.53 20150622 074621 10.41 2.39 20150622 074626 7.02 1.28 20150622 074628 7.35 1.29 20150622 074630 7.35 1.29 20150622 074632 7.71 1.31 20150622 074633 11.31 1.64 20150622 074635 10.69 1.64 20150622 074636 5.74 2.76 20150622 074637 9.37 0.63 20150622 074638 7.19 2.77 20150622 074639 7.67 0.63 20150622 074643 10.03 1.64 20150622 074645 10.40 1.66 20150622 074647 10.40 1.66 20150622 074649 10.35 1.66 20150622 074652 9.21 1.58 20150622 074654 9.42 1.59 20150622 074655 18.12 2.96 20150622 074656 9.94 0.34 20150622 074657 17.79 2.96 20150622 074703 10.76 1.76 20150622 074705 10.97 1.79 20150622 074707 10.97 1.79 20150622 074708 6.21 1.40 20150622 074709 11.18 1.83 20150622 074710 7.35 1.43 20150622 074712 8.02 1.52 20150622 074714 7.96 1.54 20150622 074715 23.69 2.84 20150622 074716 10.63 0.22 20150622 074717 23.92 2.84 20150622 074718 7.22 0.27 20150622 074724 13.96 1.80 20150622 074726 13.91 1.77 20150622 074728 13.91 1.77 20150622 074729 14.12 2.08 20150622 074730 13.87 1.74 20150622 074731 14.50 2.07 20150622 074733 3.84 1.59 20150622 074736 8.21 2.68 20150622 074737 0.82 0.38 20150622 074738 6.77 2.64 20150622 074739 2.18 0.34 20150622 074740 6.89 2.61 20150622 074745 11.95 1.98 20150622 074747 12.01 2.05 20150622 074749 12.07 2.12 20150622 074751 11.76 1.84 20150622 074752 12.06 2.12 20150622 074753 11.85 1.81 20150622 074754 13.11 2.13 20150622 074755 11.98 1.79 20150622 074757 4.30 1.58 20150622 074759 5.31 1.57 20150622 074800 5.92 2.24 20150622 074801 11.69 0.30 20150622 074802 5.69 2.23 20150622 074803 11.74 0.30 20150622 074804 6.23 2.22 20150622 074811 18.35 2.12 20150622 074813 16.49 2.04 20150622 074815 16.49 2.04 20150622 074816 8.56 1.15 20150622 074817 14.64 1.96 20150622 074818 7.89 1.10 20150622 074819 12.80 1.89 20150622 074820 9.31 1.41 20150622 074822 9.66 1.41 20150622 074824 9.61 1.41 20150622 074825 8.74 1.02 20150622 074826 29.96 1.20 20150622 074827 4.90 1.95 20150622 074828 25.02 1.16 20150622 074829 4.76 1.94 20150622 074830 20.12 1.11 20150622 074836 7.73 1.02 20150622 074838 7.44 0.96 20150622 074840 7.16 0.89 20150622 074843 7.16 0.89 20150622 074844 6.16 0.92 20150622 074845 6.89 0.83 20150622 074846 5.95 0.92 20150622 074847 6.83 0.84 20150622 074848 5.78 0.92 20150622 074850 10.31 1.66 20150622 074852 10.44 1.66 20150622 074854 11.93 -0.25 20150622 074855 3.72 2.05 20150622 074856 11.08 -0.30 20150622 074857 4.14 2.05 20150622 074858 10.35 -0.36 20150622 074859 4.68 2.04 20150622 074906 8.15 0.74 20150622 074908 7.85 0.72 20150622 074910 7.56 0.70 20150622 074912 7.27 0.68 20150622 074913 7.99 0.93 20150622 074914 7.27 0.68 20150622 074915 2.60 0.95 20150622 074916 6.15 0.63 20150622 074917 2.57 0.99 20150622 074918 6.10 0.64 20150622 074919 12.02 2.20 20150622 074921 12.64 2.22 20150622 074923 13.27 2.23 20150622 074925 13.91 2.24 20150622 074926 6.27 1.89 20150622 074927 8.42 0.57 20150622 074929 7.48 0.54 20150622 074930 6.61 1.83 20150622 074932 6.58 0.51 20150622 074940 4.67 0.85 20150622 074942 4.81 0.84 20150622 074944 4.97 0.84 20150622 074946 5.13 0.84 20150622 074948 5.13 0.84 20150622 074949 3.50 1.03 20150622 074950 5.28 0.84 20150622 074951 3.30 1.01 20150622 074952 5.43 0.84 20150622 074953 3.09 0.99 20150622 074954 5.58 0.85 20150622 074955 8.91 2.26 20150622 074957 7.87 2.18 20150622 074958 8.02 0.53 20150622 074959 8.43 2.07 20150622 075000 7.47 0.35 20150622 075001 8.97 2.03 20150622 075002 7.36 0.17 20150622 075003 9.58 1.27 20150622 075004 9.27 1.59 20150622 075005 9.88 1.31 20150622 075006 9.06 1.59 20150622 075007 10.20 1.35 20150622 075008 8.85 1.60 20150622 075009 9.94 1.35 20150622 075010 8.88 1.60 20150622 075019 7.02 1.13 20150622 075021 7.18 1.14 20150622 075024 7.35 1.16 20150622 075026 7.54 1.18 20150622 075028 7.54 1.18 20150622 075029 6.70 0.89 20150622 075030 7.74 1.19 20150622 075031 6.78 0.90 20150622 075032 7.84 1.18 20150622 075033 6.87 0.91 20150622 075034 7.95 1.17 20150622 075035 6.96 0.93 20150622 075036 8.06 1.15 20150622 075037 8.28 1.76 20150622 075039 8.08 1.73 20150622 075041 7.86 1.73 20150622 075043 5.93 1.66 20150622 075045 6.06 1.69 20150622 075046 11.44 1.80 20150622 075047 7.18 1.27 20150622 075048 11.46 1.80 20150622 075049 7.72 1.30 20150622 075050 11.47 1.81 20150622 075051 7.78 1.33 20150622 075052 11.77 1.82 20150622 075053 7.87 1.36 20150622 075054 12.08 1.83 20150622 075055 8.00 1.39 20150622 075107 10.73 1.43 20150622 075109 10.45 1.45 20150622 075111 9.92 1.47 20150622 075114 9.40 1.50 20150622 075116 8.89 1.52 20150622 075118 8.89 1.52 20150622 075119 2.98 1.42 20150622 075120 8.38 1.55 20150622 075121 3.06 1.43 20150622 075122 7.89 1.57 20150622 075123 3.82 1.44 20150622 075124 7.38 1.62 20150622 075125 4.76 1.44 20150622 075126 6.94 1.68 20150622 075127 5.79 1.45 20150622 075128 6.58 1.73 20150622 075129 9.20 1.70 20150622 075130 5.23 1.54 20150622 075131 6.89 1.70 20150622 075132 4.37 1.59 20150622 075133 6.55 1.73 20150622 075134 3.93 1.58 20150622 075135 6.20 1.76 20150622 075136 3.51 1.56 20150622 075137 5.86 1.80 20150622 075138 3.14 1.54 20150622 075139 5.51 1.83 20150622 075140 2.84 1.53 20150622 075141 1.99 0.91 20150622 075142 11.31 2.22 20150622 075143 2.36 0.94 20150622 075144 10.74 2.19 20150622 075145 3.00 0.97 20150622 075146 10.18 2.16 20150622 075147 3.78 1.01 20150622 075148 9.62 2.14 20150622 075149 4.63 1.04 20150622 075150 9.06 2.11 20150622 075151 5.52 1.07 20150622 075152 8.50 2.08 20150622 075153 4.84 1.05 20150622 075208 5.16 2.04 20150622 075210 5.04 2.05 20150622 075212 4.94 2.07 20150622 075214 5.10 2.08 20150622 075216 5.28 2.10 20150622 075218 4.72 2.26 20150622 075220 4.73 2.27 20150622 075222 4.74 2.28 20150622 075223 11.33 1.68 20150622 075224 4.74 2.28 20150622 075225 11.69 1.67 20150622 075226 4.90 2.29 20150622 075227 12.08 1.66 20150622 075228 5.07 2.30 20150622 075229 12.50 1.65 20150622 075230 5.25 2.31 20150622 075231 12.94 1.64 20150622 075232 5.44 2.32 20150622 075233 13.41 1.63 20150622 075234 5.63 2.33 20150622 075235 12.20 1.51 20150622 075236 5.83 2.34 20150622 075237 11.00 1.39 20150622 075238 6.03 2.35 20150622 075239 8.63 2.08 20150622 075240 7.36 1.67 20150622 075241 8.77 2.12 20150622 075242 7.44 1.68 20150622 075243 8.91 2.17 20150622 075244 7.54 1.68 20150622 075245 8.62 2.15 20150622 075246 7.39 1.69 20150622 075247 8.34 2.13 20150622 075248 7.23 1.69 20150622 075249 8.05 2.11 20150622 075250 7.08 1.70 20150622 075251 7.77 2.09 20150622 075252 6.94 1.71 20150622 075253 7.49 2.07 20150622 075255 6.79 1.71 20150622 075256 7.27 2.04 20150622 075257 6.97 1.72 20150622 075258 7.54 1.48 20150622 075259 9.05 2.01 20150622 075300 7.39 1.44 20150622 075301 9.51 2.05 20150622 075302 7.26 1.41 20150622 075303 10.00 2.08 20150622 075304 7.15 1.38 20150622 075305 10.51 2.11 20150622 075306 7.46 1.38 20150622 075307 10.42 2.14 20150622 075308 7.78 1.38 20150622 075309 7.46 2.17 20150622 075310 8.34 1.42 20150622 075311 7.41 2.16 20150622 075312 8.29 1.42 20150622 075313 7.36 2.16 20150622 075314 8.25 1.42 20150622 075315 7.32 2.16 20150622 075316 8.40 1.42 20150622 075317 7.60 2.16 20150622 075319 17.25 3.65 20150622 075321 17.29 3.61 20150622 075323 17.35 3.56 20150622 075325 17.41 3.52 20150622 075326 6.05 3.01 20150622 075327 17.72 3.54 20150622 075328 7.59 3.06 20150622 075329 18.04 3.55 20150622 075330 9.15 3.10 20150622 075331 18.35 3.57 20150622 075332 10.72 3.15 20150622 075333 18.67 3.58 20150622 075334 12.29 3.19 20150622 075335 18.98 3.60 20150622 075336 12.23 3.23 20150622 075337 18.87 3.58 20150622 075338 12.63 3.26 20150622 075339 18.79 3.55 20150622 075340 13.45 3.30 20150622 075341 18.72 3.53 20150622 075342 4.29 2.14 20150622 075345 4.84 2.16 20150622 075347 4.51 2.15 20150622 075349 4.35 2.15 20150622 075351 4.38 2.14 20150622 075353 4.58 2.13 20150622 075355 4.94 2.12 20150622 075357 4.59 2.09 20150622 075359 4.26 2.05 20150622 075401 0.52 1.68 20150622 075403 0.47 1.65 20150622 075405 0.42 1.62 20150622 075407 0.69 1.62 20150622 075409 1.06 1.62 20150622 075410 9.57 1.98 20150622 075411 1.06 1.62 20150622 075412 10.72 2.01 20150622 075413 1.45 1.63 20150622 075414 11.88 2.05 20150622 075415 1.85 1.63 20150622 075416 13.04 2.08 20150622 075417 2.25 1.63 20150622 075418 13.17 2.08 20150622 075419 2.28 1.63 20150622 075420 13.33 2.08 20150622 075421 2.66 1.63 20150622 075422 13.51 2.09 20150622 075423 3.28 1.64 20150622 075424 13.72 2.09 20150622 075425 4.02 1.64 20150622 075426 13.95 2.09 20150622 075427 4.83 1.64 20150622 075428 13.75 2.09 20150622 075429 4.90 1.67 20150622 075430 13.61 2.09 20150622 075431 4.96 1.71 20150622 075432 13.54 2.08 20150622 075433 5.02 1.74 20150622 075434 13.53 2.08 20150622 075436 5.08 1.78 20150622 075437 13.60 2.08 20150622 075438 5.15 1.81 20150622 075439 13.93 2.04 20150622 075440 5.70 1.78 20150622 075441 14.25 2.00 20150622 075442 6.28 1.75 20150622 075443 14.58 1.95 20150622 075444 6.90 1.73 20150622 075445 14.91 1.91 20150622 075446 7.54 1.70 20150622 075447 8.55 2.95 20150622 075448 12.88 1.95 20150622 075449 8.85 2.99 20150622 075450 12.98 2.00 20150622 075451 9.15 3.03 20150622 075452 13.07 2.05 20150622 075453 9.47 3.07 20150622 075454 14.36 2.12 20150622 075455 9.65 2.96 20150622 075456 15.29 2.17 20150622 075457 9.69 2.97 20150622 075458 16.21 2.22 20150622 075459 9.62 3.01 20150622 075500 15.73 2.24 20150622 075501 9.61 3.05 20150622 075502 15.24 2.26 20150622 075503 9.64 3.09 20150622 075504 14.77 2.27 20150622 075505 9.73 3.12 20150622 075506 14.30 2.29 20150622 075507 9.85 3.16 20150622 075508 13.84 2.31 20150622 075509 9.56 3.10 20150622 075510 14.17 2.30 20150622 075511 9.26 3.04 20150622 075513 8.97 2.98 20150622 075514 15.00 2.27 20150622 075515 8.67 2.92 20150622 075516 15.50 2.25 20150622 075517 8.37 2.86 20150622 075518 16.04 2.24 20150622 075519 8.35 2.85 20150622 075520 16.07 2.25 20150622 075521 8.33 2.85 20150622 075522 16.11 2.26 20150622 075523 8.31 2.84 20150622 075524 16.17 2.28 20150622 075527 16.24 2.29 20150622 075528 8.27 2.83 20150622 075529 16.32 2.30 20150622 075530 8.24 2.79 20150622 075531 15.19 2.26 20150622 075532 8.22 2.75 20150622 075533 14.06 2.22 20150622 075534 8.19 2.71 20150622 075535 12.95 2.18 20150622 075536 8.16 2.67 20150622 075537 11.85 2.14 20150622 075538 8.14 2.63 20150622 075540 8.43 2.65 20150622 075541 10.39 2.08 20150622 075542 8.72 2.67 20150622 075543 10.02 2.07 20150622 075545 7.48 2.05 20150622 075546 9.96 1.22 20150622 075547 7.76 2.08 20150622 075548 10.78 1.28 20150622 075549 5.19 1.76 20150622 075550 11.18 1.30 20150622 075551 4.83 1.75 20150622 075552 11.59 1.32 20150622 075553 4.56 1.74 20150622 075554 12.00 1.33 20150622 075555 4.40 1.73 20150622 075556 12.41 1.35 20150622 075557 4.37 1.72 20150622 075558 12.83 1.37 20150622 075559 4.46 1.71 20150622 075600 13.10 1.36 20150622 075601 4.60 1.73 20150622 075602 13.45 1.35 20150622 075603 4.74 1.75 20150622 075604 13.88 1.34 20150622 075605 4.88 1.77 20150622 075606 14.37 1.33 20150622 075607 5.03 1.80 20150622 075608 14.92 1.32 20150622 075609 5.19 1.82 20150622 075610 12.02 1.31 20150622 075611 5.64 1.84 20150622 075612 10.62 1.31 20150622 075613 6.11 1.87 20150622 075614 11.31 1.30 20150622 075615 6.60 1.89 20150622 075617 13.78 1.30 20150622 075618 7.09 1.91 20150622 075619 17.27 1.29 20150622 075620 7.58 1.94 20150622 075621 15.22 1.29 20150622 075622 7.43 1.97 20150622 075623 13.17 1.29 20150622 075624 7.28 2.00 20150622 075625 11.13 1.28 20150622 075626 7.13 2.03 20150622 075627 9.09 1.28 20150622 075628 6.99 2.06 20150622 075629 7.08 1.28 20150622 075630 6.85 2.09 20150622 075631 7.26 1.31 20150622 075633 7.53 1.35 20150622 075634 7.21 2.09 20150622 075635 7.89 1.38 20150622 075636 7.88 2.09 20150622 075638 8.78 2.09 20150622 075639 8.83 1.45 20150622 075640 9.86 2.09 20150622 075641 9.54 1.45 20150622 075642 9.39 2.12 20150622 075644 10.09 2.02 20150622 075645 3.92 1.39 20150622 075646 10.49 2.05 20150622 075647 3.39 1.39 20150622 075648 10.96 2.07 20150622 075649 3.11 1.39 20150622 075650 11.49 2.10 20150622 075651 2.95 1.42 20150622 075652 11.04 2.10 20150622 075653 3.54 1.45 20150622 075654 10.62 2.10 20150622 075655 4.61 1.49 20150622 075656 10.23 2.09 20150622 075657 5.89 1.52 20150622 075658 9.88 2.09 20150622 075659 7.28 1.55 20150622 075700 9.56 2.09 20150622 075701 5.77 1.52 20150622 075702 9.78 2.13 20150622 075703 4.33 1.50 20150622 075704 10.11 2.16 20150622 075705 3.05 1.47 20150622 075706 10.52 2.20 20150622 075708 2.23 1.45 20150622 075709 11.02 2.23 20150622 075710 2.41 1.42 20150622 075711 11.59 2.27 20150622 075712 3.77 1.40 20150622 075713 10.31 2.30 20150622 075714 5.31 1.38 20150622 075715 9.04 2.33 20150622 075716 6.92 1.37 20150622 075717 7.77 2.35 20150622 075718 8.56 1.35 20150622 075719 6.51 2.38 20150622 075720 10.21 1.33 20150622 075721 5.25 2.41 20150622 075722 9.43 1.35 20150622 075723 6.18 2.37 20150622 075724 8.68 1.38 20150622 075725 7.14 2.33 20150622 075726 7.95 1.40 20150622 075727 8.12 2.30 20150622 075728 7.26 1.43 20150622 075729 9.12 2.26 20150622 075730 6.63 1.45 20150622 075731 10.14 2.22 20150622 075732 8.96 1.53 20150622 075733 10.87 2.21 20150622 075734 11.38 1.61 20150622 075735 11.64 2.20 20150622 075736 13.83 1.70 20150622 075737 12.43 2.20 20150622 075738 16.30 1.78 20150622 075739 13.23 2.19 20150622 075740 5.91 1.53 20150622 075741 12.12 2.27 20150622 075742 7.26 1.56 20150622 075743 13.59 2.29 20150622 075744 8.85 1.59 20150622 075745 15.08 2.32 20150622 075746 10.56 1.61 20150622 075747 16.60 2.34 20150622 075748 12.34 1.64 20150622 075749 18.13 2.37 20150622 075750 14.17 1.67 20150622 075751 19.66 2.39 20150622 075752 13.68 1.63 20150622 075753 19.71 2.35 20150622 075754 13.19 1.59 20150622 075755 19.76 2.32 20150622 075756 12.72 1.55 20150622 075757 19.81 2.28 20150622 075759 12.27 1.51 20150622 075800 19.86 2.25 20150622 075801 11.83 1.47 20150622 075802 19.91 2.21 20150622 075803 12.09 1.49 20150622 075804 18.84 2.24 20150622 075805 12.34 1.52 20150622 075806 17.79 2.26 20150622 075807 12.60 1.54 20150622 075808 16.76 2.29 20150622 075809 12.86 1.57 20150622 075810 15.75 2.31 20150622 075811 13.12 1.59 20150622 075812 14.78 2.34 20150622 075813 12.68 1.58 20150622 075814 13.66 2.34 20150622 075815 12.28 1.57 20150622 075816 12.57 2.33 20150622 075817 11.92 1.56 20150622 075818 11.51 2.33 20150622 075819 11.60 1.55 20150622 075820 10.50 2.32 20150622 075821 11.33 1.54 20150622 075822 9.56 2.32 20150622 075823 10.77 1.53 20150622 075824 8.77 2.32 20150622 075825 10.22 1.52 20150622 075826 7.99 2.31 20150622 075827 9.67 1.50 20150622 075828 7.20 2.31 20150622 075829 9.11 1.49 20150622 075830 6.42 2.30 20150622 075831 8.56 1.48 20150622 075832 5.64 2.30 20150622 075833 8.60 1.48 20150622 075834 4.16 2.30 20150622 075835 8.67 1.48 20150622 075836 2.85 2.29 20150622 075837 11.32 1.20 20150622 075838 7.44 2.29 20150622 075839 12.11 1.21 20150622 075840 7.55 2.28 20150622 075841 12.93 1.22 20150622 075842 7.66 2.28 20150622 075843 12.88 1.28 20150622 075844 7.56 2.28 20150622 075845 12.85 1.33 20150622 075846 7.48 2.27 20150622 075847 12.84 1.39 20150622 075849 7.41 2.27 20150622 075850 12.86 1.44 20150622 075851 7.38 2.26 20150622 075852 12.89 1.50 20150622 075853 7.36 2.26 20150622 075854 12.43 1.48 20150622 075855 6.97 2.26 20150622 075856 11.96 1.47 20150622 075857 6.59 2.26 20150622 075858 11.49 1.45 20150622 075859 6.21 2.25 20150622 075900 11.03 1.44 20150622 075901 5.84 2.25 20150622 075902 10.56 1.42 20150622 075903 5.48 2.25 20150622 075905 8.04 2.48 20150622 075906 5.69 0.52 20150622 075907 7.72 2.49 20150622 075908 5.34 0.60 20150622 075909 7.41 2.50 20150622 075910 5.05 0.67 20150622 075911 7.10 2.50 20150622 075912 4.82 0.75 20150622 075913 6.79 2.51 20150622 075914 4.67 0.82 20150622 075915 6.49 2.52 20150622 075916 4.62 0.79 20150622 075917 6.14 2.53 20150622 075918 4.64 0.76 20150622 075919 5.84 2.54 20150622 075920 4.73 0.72 20150622 075921 5.60 2.56 20150622 075922 4.88 0.69 20150622 075923 5.42 2.57 20150622 075924 5.08 0.66 20150622 075925 5.33 2.58 20150622 075927 5.05 2.63 20150622 075929 4.80 2.67 20150622 075931 4.58 2.72 20150622 075933 4.40 2.76 20150622 075935 7.79 2.63 20150622 075936 1.24 0.84 20150622 075937 8.41 2.68 20150622 075938 1.50 0.84 20150622 075940 9.06 2.72 20150622 075941 1.78 0.85 20150622 075942 9.75 2.77 20150622 075943 2.05 0.85 20150622 075944 10.47 2.81 20150622 075945 2.33 0.86 20150622 075946 11.21 2.86 20150622 075947 2.18 0.90 20150622 075948 10.80 2.85 20150622 075949 2.04 0.93 20150622 075950 10.39 2.84 20150622 075951 1.90 0.97 20150622 075952 9.99 2.82 20150622 075953 1.77 1.00 20150622 075954 9.59 2.81 20150622 075955 1.66 1.04 20150622 075956 9.19 2.80 20150622 075957 1.78 1.11 20150622 075958 9.78 2.85 20150622 075959 1.94 1.18 20150622 080000 10.38 2.90 20150622 080001 2.11 1.25 20150622 080002 11.00 2.95 20150622 080003 2.30 1.32 20150622 080004 11.64 3.00 20150622 080005 2.50 1.39 20150622 080006 12.29 3.05 20150622 080007 3.03 1.55 20150622 080008 12.41 3.10 20150622 080009 3.58 1.70 20150622 080010 12.55 3.15 20150622 080011 4.15 1.86 20150622 080012 12.69 3.21 20150622 080013 4.73 2.01 20150622 080014 12.85 3.26 20150622 080015 5.32 2.17 20150622 080016 13.01 3.31 20150622 080017 5.80 2.20 20150622 080018 12.98 3.36 20150622 080019 6.33 2.22 20150622 080020 12.94 3.41 20150622 080021 6.90 2.25 20150622 080022 12.91 3.47 20150622 080023 7.50 2.27 20150622 080024 12.88 3.52 20150622 080025 8.12 2.30 20150622 080026 12.85 3.57 20150622 080027 8.22 2.32 20150622 080028 13.14 3.59 20150622 080030 8.34 2.34 20150622 080031 13.43 3.62 20150622 080032 4.63 2.20 20150622 080033 9.24 3.56 20150622 080034 4.61 2.22 20150622 080035 9.33 3.58 20150622 080036 4.61 2.25 20150622 080037 9.43 3.60 20150622 080038 4.76 2.24 20150622 080039 9.13 3.65 20150622 080040 4.91 2.22 20150622 080041 8.88 3.71 20150622 080042 5.07 2.21 20150622 080043 8.70 3.76 20150622 080044 5.22 2.19 20150622 080045 8.58 3.82 20150622 080046 5.37 2.18 20150622 080047 8.54 3.87 20150622 080048 5.58 2.19 20150622 080049 9.06 3.89 20150622 080050 5.78 2.21 20150622 080051 9.59 3.92 20150622 080052 5.99 2.22 20150622 080053 10.11 3.94 20150622 080054 6.20 2.24 20150622 080055 10.64 3.97 20150622 080056 6.42 2.25 20150622 080057 11.16 3.99 20150622 080058 6.88 2.27 20150622 080059 11.60 3.98 20150622 080100 7.34 2.29 20150622 080101 12.04 3.98 20150622 080102 7.80 2.30 20150622 080103 12.49 3.97 20150622 080104 8.25 2.32 20150622 080105 12.93 3.97 20150622 080106 8.71 2.34 20150622 080107 13.38 3.96 20150622 080108 8.59 2.32 20150622 080109 14.23 4.05 20150622 080110 8.48 2.30 20150622 080111 15.09 4.13 20150622 080112 8.39 2.27 20150622 080113 15.95 4.22 20150622 080114 8.31 2.25 20150622 080115 16.80 4.30 20150622 080116 8.26 2.23 20150622 080117 17.66 4.39 20150622 080118 8.50 2.27 20150622 080119 18.03 4.41 20150622 080121 8.76 2.31 20150622 080122 18.40 4.43 20150622 080123 9.05 2.35 20150622 080124 18.78 4.44 20150622 080125 9.35 2.39 20150622 080126 19.15 4.46 20150622 080127 9.68 2.43 20150622 080128 19.52 4.48 20150622 080129 10.16 2.30 20150622 080130 16.73 4.62 20150622 080131 10.43 2.30 20150622 080132 17.90 4.53 20150622 080133 10.70 2.31 20150622 080134 19.32 4.45 20150622 080135 10.98 2.31 20150622 080136 20.95 4.37 20150622 080137 11.27 2.32 20150622 080138 22.75 4.29 20150622 080139 11.14 2.29 20150622 080140 20.81 4.17 20150622 080141 11.01 2.27 20150622 080142 19.05 4.05 20150622 080143 10.90 2.24 20150622 080144 17.52 3.93 20150622 080145 10.80 2.22 20150622 080146 16.28 3.81 20150622 080147 10.71 2.19 20150622 080148 15.40 3.69 20150622 080149 10.72 2.22 20150622 080150 13.11 3.73 20150622 080151 10.73 2.25 20150622 080152 10.83 3.77 20150622 080153 10.74 2.29 20150622 080154 8.56 3.80 20150622 080155 10.75 2.32 20150622 080156 6.32 3.84 20150622 080157 10.76 2.35 20150622 080158 4.15 3.88 20150622 080159 10.77 2.32 20150622 080200 6.56 3.90 20150622 080201 10.78 2.29 20150622 080202 9.04 3.93 20150622 080203 10.80 2.25 20150622 080204 11.55 3.95 20150622 080205 10.81 2.22 20150622 080206 14.06 3.98 20150622 080207 10.82 2.19 20150622 080208 16.58 4.00 20150622 080209 10.42 2.19 20150622 080210 15.12 3.99 20150622 080212 10.01 2.19 20150622 080213 13.72 3.98 20150622 080214 9.61 2.19 20150622 080215 12.43 3.96 20150622 080216 9.21 2.18 20150622 080217 11.27 3.95 20150622 080218 8.82 2.18 20150622 080219 10.28 3.94 20150622 080220 8.53 2.18 20150622 080221 10.32 3.96 20150622 080222 8.25 2.18 20150622 080223 10.39 3.99 20150622 080224 8.06 2.13 20150622 080225 11.01 4.11 20150622 080226 7.76 2.12 20150622 080227 10.32 4.10 20150622 080228 7.47 2.12 20150622 080229 9.72 4.09 20150622 080230 7.44 2.12 20150622 080231 9.51 4.08 20150622 080232 7.42 2.12 20150622 080233 9.31 4.08 20150622 080234 7.40 2.12 20150622 080235 9.11 4.07 20150622 080236 7.37 2.12 20150622 080237 8.92 4.07 20150622 080238 7.35 2.12 20150622 080239 15.57 1.00 20150622 080240 10.62 2.67 20150622 080241 15.73 1.09 20150622 080242 10.07 2.67 20150622 080243 15.89 1.18 20150622 080244 9.64 2.67 20150622 080245 16.06 1.27 20150622 080246 9.37 2.67 20150622 080247 16.24 1.36 20150622 080248 9.25 2.67 20150622 080249 16.42 1.45 20150622 080250 9.61 2.64 20150622 080251 16.30 1.44 20150622 080252 10.00 2.61 20150622 080253 16.17 1.44 20150622 080254 10.41 2.58 20150622 080255 16.05 1.44 20150622 080256 10.84 2.55 20150622 080257 15.93 1.43 20150622 080258 11.29 2.52 20150622 080259 15.81 1.43 20150622 080300 11.24 2.55 20150622 080303 11.23 2.58 20150622 080305 11.25 2.60 20150622 080307 11.32 2.63 20150622 080309 11.42 2.66 20150622 080311 11.62 2.62 20150622 080313 11.86 2.58 20150622 080315 12.13 2.54 20150622 080317 12.43 2.50 20150622 080319 14.08 2.67 20150622 080320 15.31 3.47 20150622 080321 14.00 2.67 20150622 080322 15.03 3.41 20150622 080323 13.93 2.68 20150622 080324 14.77 3.34 20150622 080325 13.85 2.68 20150622 080326 14.50 3.28 20150622 080327 13.78 2.68 20150622 080328 14.24 3.22 20150622 080329 5.69 2.54 20150622 080330 6.02 2.09 20150622 080331 5.92 2.58 20150622 080332 5.78 2.10 20150622 080333 6.14 2.61 20150622 080334 5.59 2.11 20150622 080335 6.37 2.65 20150622 080336 5.47 2.12 20150622 080337 6.61 2.68 20150622 080338 5.41 2.13 20150622 080339 6.84 2.72 20150622 080340 5.42 2.14 20150622 080341 6.25 2.72 20150622 080342 5.29 2.13 20150622 080343 5.68 2.72 20150622 080344 5.18 2.11 20150622 080345 5.15 2.73 20150622 080346 5.10 2.09 20150622 080347 4.65 2.73 20150622 080348 5.06 2.07 20150622 080349 4.20 2.73 20150622 080350 5.04 2.05 20150622 080351 4.11 2.76 20150622 080353 5.36 2.07 20150622 080354 4.13 2.79 20150622 080355 5.67 2.08 20150622 080356 4.24 2.83 20150622 080357 5.98 2.09 20150622 080358 4.45 2.86 20150622 080359 6.30 2.10 20150622 080400 4.73 2.89 20150622 080401 6.62 2.11 20150622 080402 4.51 2.92 20150622 080404 6.33 2.33 20150622 080406 6.09 2.34 20150622 080408 5.86 2.34 20150622 080410 5.67 2.34 20150622 080412 5.40 2.29 20150622 080414 5.70 2.30 20150622 080416 6.01 2.30 20150622 080418 6.35 2.31 20150622 080420 6.70 2.31 20150622 080422 6.53 2.26 20150622 080424 6.45 2.22 20150622 080426 6.46 2.17 20150622 080428 6.58 2.13 20150622 080430 6.58 2.13 20150622 080432 6.78 2.08 20150622 080434 6.86 2.09 20150622 080436 6.93 2.10 20150622 080438 7.01 2.11 20150622 080440 7.09 2.11 20150622 080443 7.17 2.12 20150622 080445 7.11 2.12 20150622 080447 7.06 2.12 20150622 080449 7.00 2.12 20150622 080451 6.95 2.12 20150622 080453 13.57 3.93 20150622 080454 11.64 2.68 20150622 080455 14.01 3.96 20150622 080456 11.50 2.68 20150622 080457 14.48 3.99 20150622 080458 11.37 2.68 20150622 080459 14.98 4.03 20150622 080500 11.25 2.68 20150622 080501 15.51 4.06 20150622 080502 11.16 2.68 20150622 080503 16.07 4.09 20150622 080504 8.33 2.65 20150622 080505 13.69 3.96 20150622 080506 8.52 2.62 20150622 080507 13.58 3.97 20150622 080508 8.72 2.60 20150622 080509 13.50 3.97 20150622 080510 8.91 2.58 20150622 080511 13.45 3.98 20150622 080512 9.11 2.55 20150622 080514 15.26 2.45 20150622 080516 14.95 2.45 20150622 080518 14.65 2.45 20150622 080520 14.34 2.46 20150622 080522 14.04 2.46 20150622 080524 13.73 2.46 20150622 080526 13.43 2.47 20150622 080528 13.13 2.47 20150622 080530 6.32 2.93 20150622 080531 11.20 3.15 20150622 080532 6.63 2.96 20150622 080534 11.22 3.15 20150622 080535 6.71 2.96 20150622 080536 11.30 3.15 20150622 080537 6.78 2.95 20150622 080538 11.38 3.16 20150622 080539 6.85 2.95 20150622 080540 11.48 3.16 20150622 080541 6.92 2.95 20150622 080542 11.58 3.16 20150622 080543 7.00 2.95 20150622 080544 11.70 3.16 20150622 080545 6.44 2.94 20150622 080546 11.99 3.23 20150622 080547 8.04 1.79 20150622 080549 7.83 1.77 20150622 080551 7.61 1.74 20150622 080553 7.41 1.71 20150622 080555 7.69 2.04 20150622 080557 8.15 1.95 20150622 080559 8.64 1.86 20150622 080601 9.14 1.77 20150622 080603 9.14 1.77 20150622 080605 9.65 1.69 20150622 080607 8.81 1.63 20150622 080609 7.98 1.58 20150622 080611 7.14 1.52 20150622 080613 6.31 1.47 20150622 080615 10.66 3.94 20150622 080616 10.76 2.95 20150622 080617 10.31 3.94 20150622 080618 11.42 2.99 20150622 080619 9.97 3.94 20150622 080620 12.09 3.04 20150622 080621 9.64 3.94 20150622 080622 12.76 3.09 20150622 080623 9.32 3.95 20150622 080625 13.43 3.13 20150622 080626 9.01 3.95 20150622 080627 13.46 3.14 20150622 080628 8.71 3.95 20150622 080629 10.18 2.50 20150622 080631 9.59 2.50 20150622 080633 9.00 2.49 20150622 080635 8.40 2.49 20150622 080637 8.41 2.46 20150622 080639 8.43 2.42 20150622 080640 11.64 3.99 20150622 080641 5.25 2.76 20150622 080642 11.55 3.74 20150622 080643 3.56 2.65 20150622 080644 11.45 3.74 20150622 080645 4.11 2.66 20150622 080646 11.36 3.74 20150622 080647 4.16 2.66 20150622 080648 11.55 3.77 20150622 080649 4.24 2.67 20150622 080650 11.74 3.79 20150622 080651 4.35 2.67 20150622 080653 3.99 0.40 20150622 080655 5.72 0.28 20150622 080657 8.10 0.27 20150622 080659 10.50 0.27 20150622 080701 12.89 0.26 20150622 080703 12.89 0.26 20150622 080705 15.29 0.26 20150622 080707 17.69 0.25 20150622 080709 12.58 0.43 20150622 080711 7.76 0.62 20150622 080712 4.66 3.73 20150622 080713 10.02 3.85 20150622 080715 4.99 3.80 20150622 080716 9.11 3.79 20150622 080717 5.32 3.87 20150622 080718 8.25 3.74 20150622 080719 5.45 3.87 20150622 080720 8.69 3.75 20150622 080721 5.60 3.88 20150622 080722 9.14 3.77 20150622 080723 10.28 2.08 20150622 080725 10.52 2.08 20150622 080727 10.78 2.07 20150622 080729 8.50 2.12 20150622 080731 8.89 2.12 20150622 080732 7.59 3.59 20150622 080733 4.67 2.85 20150622 080734 7.29 3.58 20150622 080735 4.27 2.82 20150622 080736 7.03 3.58 20150622 080737 3.88 2.80 20150622 080738 6.82 3.57 20150622 080739 3.84 2.84 20150622 080740 7.14 3.59 20150622 080741 8.91 1.56 20150622 080743 8.73 1.66 20150622 080745 8.56 1.76 20150622 080747 8.41 1.86 20150622 080749 8.41 1.86 20150622 080751 7.98 1.96 20150622 080753 7.55 2.06 20150622 080755 7.13 2.16 20150622 080757 9.57 3.83 20150622 080758 7.43 4.51 20150622 080759 9.61 3.82 20150622 080800 7.23 4.52 20150622 080801 9.18 3.81 20150622 080802 7.04 4.52 20150622 080803 8.79 3.81 20150622 080804 6.87 4.52 20150622 080807 11.40 2.04 20150622 080809 10.94 2.02 20150622 080811 10.74 2.02 20150622 080813 14.47 2.15 20150622 080814 5.28 3.61 20150622 080815 2.04 3.42 20150622 080816 5.25 3.67 20150622 080817 2.97 3.46 20150622 080818 5.22 3.74 20150622 080819 4.18 3.50 20150622 080820 5.20 3.81 20150622 080821 6.23 2.95 20150622 080823 6.34 3.14 20150622 080825 6.46 3.33 20150622 080827 6.58 3.52 20150622 080829 6.58 3.52 20150622 080831 6.71 3.71 20150622 080833 6.66 3.82 20150622 080835 9.00 3.77 20150622 080836 4.51 4.78 20150622 080837 9.04 3.76 20150622 080838 4.08 4.78 20150622 080839 9.09 3.76 20150622 080840 3.65 4.78 20150622 080841 9.13 3.76 20150622 080842 13.12 2.32 20150622 080844 13.34 2.27 20150622 080846 13.56 2.23 20150622 080848 24.14 3.61 20150622 080849 2.54 4.18 20150622 080850 23.02 3.61 20150622 080851 2.30 4.22 20150622 080852 20.98 3.62 20150622 080853 2.02 4.23 20150622 080854 19.04 3.62 20150622 080857 6.92 4.59 20150622 080859 5.72 4.70 20150622 080901 4.55 4.81 20150622 080903 4.55 4.81 20150622 080905 4.40 4.89 20150622 080907 4.37 4.96 20150622 080908 5.36 5.15 20150622 080909 5.01 3.97 20150622 080910 5.66 5.14 20150622 080911 4.74 3.99 20150622 080912 5.96 5.14 20150622 080913 4.52 4.01 20150622 080914 8.91 2.04 20150622 080916 8.73 2.02 20150622 080918 8.56 2.00 20150622 080920 6.34 3.51 20150622 080921 9.28 4.18 20150622 080922 6.61 3.49 20150622 080923 10.26 4.19 20150622 080924 5.97 3.52 20150622 080925 0.03 1.01 20150622 080926 5.33 5.45 20150622 080927 2.90 1.02 20150622 080928 5.24 5.47 20150622 080929 5.81 1.02 20150622 080930 5.16 5.48 20150622 080931 7.57 1.96 20150622 080932 5.16 5.48 20150622 080933 7.91 2.12 20150622 080934 5.08 5.49 20150622 080935 7.73 2.27 20150622 080936 2.87 3.65 20150622 080937 1.34 5.08 20150622 080938 2.84 3.62 20150622 080939 1.21 5.11 20150622 080940 2.86 3.59 20150622 080941 1.08 5.14 20150622 080943 3.82 1.94 20150622 080945 4.35 1.91 20150622 080948 5.53 3.80 20150622 080949 14.71 4.52 20150622 080950 7.34 3.80 20150622 080951 14.49 4.56 20150622 080952 9.15 3.80 20150622 080953 13.00 1.13 20150622 080954 10.58 5.94 20150622 080955 12.66 1.05 20150622 080956 11.04 6.02 20150622 080957 14.00 0.98 20150622 080958 11.04 6.02 20150622 080959 7.55 3.81 20150622 081000 11.51 6.10 20150622 081001 7.26 3.84 20150622 081002 12.00 6.18 20150622 081003 5.71 5.13 20150622 081004 1.98 3.00 20150622 081005 6.35 5.16 20150622 081006 1.77 2.93 20150622 081007 6.01 5.13 20150622 081009 6.73 2.12 20150622 081011 6.53 2.11 20150622 081013 10.17 3.66 20150622 081014 10.18 4.79 20150622 081015 9.51 3.62 20150622 081016 8.59 4.84 20150622 081017 12.87 7.04 20150622 081018 16.36 1.15 20150622 081019 13.08 7.05 20150622 081020 16.64 1.12 20150622 081021 13.29 7.06 20150622 081022 7.91 4.32 20150622 081023 13.29 7.06 20150622 081024 8.16 4.34 20150622 081025 13.51 7.07 20150622 081026 5.34 5.05 20150622 081027 4.17 2.72 20150622 081028 5.15 5.08 20150622 081029 4.45 2.60 20150622 081030 4.97 5.11 20150622 081031 2.52 1.33 20150622 081032 9.12 2.49 20150622 081033 2.60 1.33 20150622 081034 9.28 2.55 20150622 081035 8.75 4.88 20150622 081036 14.71 3.58 20150622 081038 8.93 4.87 20150622 081039 14.51 3.58 20150622 081040 18.90 1.25 20150622 081041 15.25 6.91 20150622 081042 18.50 1.30 20150622 081043 15.50 6.87 20150622 081044 18.10 1.35 20150622 081045 15.50 6.87 20150622 081046 8.08 4.52 20150622 081047 15.76 6.83 20150622 081048 8.13 4.54 20150622 081049 7.61 1.16 20150622 081050 7.48 5.17 20150622 081051 7.31 0.94 20150622 081052 9.10 5.14 20150622 081053 2.40 2.05 20150622 081054 11.12 2.82 20150622 081055 2.29 2.06 20150622 081056 11.09 2.86 20150622 081057 11.36 4.78 20150622 081058 10.17 3.40 20150622 081059 11.46 4.74 20150622 081100 9.69 3.40 20150622 081101 14.83 0.97 20150622 081102 16.10 6.55 20150622 081103 14.66 0.91 20150622 081104 15.99 6.41 20150622 081105 5.43 4.81 20150622 081106 15.99 6.41 20150622 081107 5.91 4.85 20150622 081108 15.89 6.26 20150622 081109 13.97 5.27 20150622 081110 8.67 0.67 20150622 081111 14.93 5.26 20150622 081112 5.29 2.07 20150622 081113 11.06 3.22 20150622 081114 5.64 2.06 20150622 081115 10.65 3.22 20150622 081116 10.71 4.79 20150622 081117 8.25 3.49 20150622 081118 11.11 4.78 20150622 081119 8.40 3.51 20150622 081120 11.80 -0.42 20150622 081121 15.41 5.51 20150622 081122 11.06 -0.59 20150622 081123 15.27 5.57 20150622 081124 13.17 5.04 20150622 081125 15.27 5.57 20150622 081126 15.65 5.09 20150622 081128 9.49 -0.18 20150622 081129 12.61 5.28 20150622 081130 10.44 0.27 20150622 081131 13.38 5.31 20150622 081132 4.87 2.70 20150622 081133 11.43 3.76 20150622 081134 5.37 2.68 20150622 081135 5.97 3.55 20150622 081136 8.94 4.87 20150622 081137 6.30 3.57 20150622 081138 8.51 4.89 20150622 081139 15.46 4.99 20150622 081140 13.46 -1.01 20150622 081141 16.20 5.05 20150622 081142 16.54 5.34 20150622 081143 16.20 5.05 20150622 081144 15.86 5.39 20150622 081145 16.38 5.30 20150622 081146 16.57 5.35 20150622 081147 12.76 0.03 20150622 081148 16.40 5.40 20150622 081149 7.90 2.61 20150622 081150 10.27 4.06 20150622 081151 8.10 2.61 20150622 081152 6.79 3.43 20150622 081154 6.75 3.39 20150622 081155 6.18 4.89 20150622 081156 18.33 6.99 20150622 081158 18.94 7.34 20150622 081159 13.46 5.60 20150622 081200 18.94 7.34 20150622 081201 13.62 5.61 20150622 081202 16.43 0.71 20150622 081203 19.62 5.55 20150622 081204 16.89 0.75 20150622 081205 14.96 4.31 20150622 081206 8.85 3.36 20150622 081207 14.42 4.39 20150622 081208 2.57 5.03 20150622 081209 3.69 3.51 20150622 081210 2.48 5.02 20150622 081211 28.76 6.55 20150622 081212 21.26 0.56 20150622 081213 29.51 6.94 20150622 081214 22.62 0.76 20150622 081215 29.51 6.94 20150622 081216 23.20 5.85 20150622 081217 29.90 7.31 20150622 081219 17.38 5.64 20150622 081220 21.33 1.56 20150622 081221 16.90 5.65 20150622 081222 7.53 3.27 20150622 081223 13.75 5.03 20150622 081224 7.49 3.27 20150622 081225 1.51 3.29 20150622 081226 4.22 4.78 20150622 081227 0.89 3.31 20150622 081228 28.41 1.57 20150622 081229 32.32 9.42 20150622 081230 27.30 6.22 20150622 081231 32.31 9.42 20150622 081232 27.62 6.30 20150622 081233 25.99 2.73 20150622 081234 15.29 5.57 20150622 081235 25.30 2.43 20150622 081236 15.15 5.25 20150622 081237 3.38 3.52 20150622 081238 15.05 5.35 20150622 081239 7.74 4.73 20150622 081240 2.48 3.63 20150622 081241 8.29 4.70 20150622 081242 31.24 7.97 20150622 081243 22.90 1.11 20150622 081244 30.70 8.30 20150622 081245 16.46 6.55 20150622 081246 30.70 8.30 20150622 081247 17.60 5.44 20150622 081248 22.99 2.28 20150622 081249 16.59 5.41 20150622 081250 1.56 3.50 20150622 081251 16.49 5.90 20150622 081252 2.06 3.50 20150622 081253 3.76 3.76 20150622 081254 9.83 4.52 20150622 081255 4.20 3.81 20150622 081256 23.50 0.61 20150622 081258 13.00 7.05 20150622 081259 30.25 9.26 20150622 081300 14.79 7.11 20150622 081301 22.14 1.90 20150622 081302 11.35 5.27 20150622 081303 22.28 1.76 20150622 081304 24.09 6.45 20150622 081305 6.60 3.56 20150622 081307 10.73 4.41 20150622 081308 1.38 3.91 20150622 081310 25.30 0.94 20150622 081311 16.27 3.30 20150622 081312 17.75 7.57 20150622 081313 16.27 3.30 20150622 081314 17.39 7.64 20150622 081315 24.76 0.36 20150622 081316 12.44 5.30 20150622 081317 7.77 3.88 20150622 081318 45.58 6.88 20150622 081319 8.27 3.87 20150622 081320 2.40 4.00 20150622 081321 14.41 4.16 20150622 081322 19.63 3.62 20150622 081323 29.60 2.24 20150622 081324 20.39 3.68 20150622 081325 19.90 7.95 20150622 081326 20.39 3.68 20150622 081327 12.95 5.11 20150622 081328 30.82 1.67 20150622 081329 13.67 5.06 20150622 081330 10.28 3.95 20150622 081331 5.38 6.42 20150622 081332 16.31 4.16 20150622 081333 2.65 4.05 20150622 081334 22.62 2.53 20150622 081335 23.49 4.22 20150622 081336 20.49 2.82 20150622 081337 13.85 -2.19 20150622 081338 18.62 8.23 20150622 081339 35.43 1.83 20150622 081340 14.75 5.06 20150622 081341 4.27 3.88 20150622 081342 7.67 6.56 20150622 081343 4.38 3.87 20150622 081344 4.41 4.12 20150622 081345 11.69 4.48 20150622 081346 19.32 -0.38 20150622 081347 18.52 3.23 20150622 081348 19.32 -0.38 20150622 081349 22.11 8.55 20150622 081350 47.02 5.80 20150622 081351 10.98 4.80 20150622 081352 50.72 6.80 20150622 081353 5.05 6.44 20150622 081354 3.44 3.81 20150622 081355 1.83 3.93 20150622 081356 10.56 4.48 20150622 081357 22.09 1.94 20150622 081358 20.88 3.40 20150622 081400 22.09 1.94 20150622 081401 26.20 8.79 20150622 081402 49.15 8.31 20150622 081403 9.58 4.62 20150622 081404 56.38 6.88 20150622 081405 14.33 5.76 20150622 081406 22.65 13.22 20150622 081407 13.13 3.72 20150622 081408 28.27 12.56 20150622 081409 22.81 0.81 20150622 081410 23.95 10.40 20150622 081411 4.36 1.75 20150622 081412 15.41 9.10 20150622 081413 36.95 6.42 20150622 081414 15.05 7.74 20150622 081415 27.68 13.72 20150622 081416 29.44 6.07 20150622 081417 26.32 12.46 20150622 081418 12.17 3.79 20150622 081419 23.91 10.95 20150622 081420 26.42 4.15 20150622 081421 13.71 9.22 20150622 081422 7.17 1.65 20150622 081423 5.06 7.93 20150622 081424 15.63 4.85 20150622 081425 43.33 6.02 20150622 081426 27.19 13.83 20150622 081427 6.65 3.64 20150622 081428 27.96 12.68 20150622 081429 27.87 6.02 20150622 081430 21.75 11.61 20150622 081431 12.83 1.79 20150622 081432 13.00 9.58 20150622 081433 14.40 2.20 20150622 081434 10.40 8.29 20150622 081435 25.43 13.01 20150622 081436 55.65 5.23 20150622 081437 29.06 13.30 20150622 081438 34.74 4.14 20150622 081439 24.30 12.04 20150622 081440 25.35 5.03 20150622 081441 12.33 9.67 20150622 081442 17.53 2.49 20150622 081443 14.01 8.35 20150622 081444 13.53 1.30 20150622 081445 46.84 4.34 20150622 081446 28.67 13.27 20150622 081447 23.34 3.93 20150622 081448 29.11 14.08 20150622 081449 25.01 5.73 20150622 081451 11.52 9.74 20150622 081452 23.02 3.00 20150622 081453 18.93 8.35 20150622 081454 16.51 1.38 20150622 081455 33.37 4.06 20150622 081456 33.71 13.94 20150622 081457 29.94 4.82 20150622 081458 27.54 14.78 20150622 081459 23.82 5.35 20150622 081500 27.24 12.18 20150622 081501 32.14 3.12 20150622 081502 29.67 8.27 20150622 081503 9.50 0.10 20150622 081504 11.09 4.72 20150622 081505 37.21 13.66 20150622 081506 28.16 4.41 20150622 081507 24.96 14.64 20150622 081508 23.74 5.42 20150622 081509 13.18 10.41 20150622 081510 33.40 3.67 20150622 081511 26.59 8.14 20150622 081512 18.73 1.28 20150622 081513 17.89 5.37 20150622 081514 31.80 13.27 20150622 081515 28.20 3.91 20150622 081516 25.92 11.94 20150622 081517 22.31 5.16 20150622 081518 13.41 10.47 20150622 081519 32.47 4.05 20150622 081520 24.08 8.09 20150622 081521 28.63 12.74 20150622 081522 17.82 6.25 20150622 081523 25.90 14.30 20150622 081524 21.63 2.38 20150622 081525 25.34 10.52 20150622 081526 34.91 2.59 20150622 081527 12.50 11.01 20150622 081528 21.99 2.13 20150622 081529 20.11 8.25 20150622 081530 29.67 11.88 20150622 081531 22.10 2.41 20150622 081532 30.00 14.22 20150622 081533 17.72 3.71 20150622 081534 23.95 11.94 20150622 081535 31.80 2.51 20150622 081536 20.16 8.24 20150622 081537 30.29 1.97 20150622 081538 13.97 6.48 20150622 081539 31.36 14.08 20150622 081541 21.58 2.82 20150622 081542 22.75 11.94 20150622 081543 14.92 3.49 20150622 081544 13.31 11.16 20150622 081545 22.78 2.63 20150622 081546 17.40 8.44 20150622 081547 24.92 11.27 20150622 081548 18.69 3.60 20150622 081549 27.46 13.82 20150622 081550 12.95 3.00 20150622 081551 15.32 11.49 20150622 081552 41.64 1.18 20150622 081553 17.47 8.47 20150622 081554 24.22 11.44 20150622 081555 10.86 6.86 20150622 081556 24.16 13.21 20150622 081557 10.52 2.87 20150622 081558 18.07 11.56 20150622 081559 41.30 1.01 20150622 081600 17.54 8.56 20150622 081601 14.99 2.56 20150622 081602 14.26 6.82 20150622 081603 22.33 12.76 20150622 081604 14.27 4.41 20150622 081605 17.22 11.32 20150622 081606 39.84 1.07 20150622 081607 16.91 11.38 20150622 081608 13.72 3.13 20150622 081609 25.22 6.64 20150622 081610 21.91 11.94 20150622 081611 15.94 5.00 20150622 081612 16.01 11.25 20150622 081613 9.90 2.72 20150622 081614 19.60 11.69 20150622 081615 14.62 4.26 20150622 081616 24.04 6.57 20150622 081617 23.63 12.19 20150622 081618 13.32 5.11 20150622 081619 14.86 11.12 20150622 081620 11.39 2.58 20150622 081621 19.64 11.58 20150622 081622 12.10 4.45 20150622 081623 19.97 6.55 20150622 081624 26.98 12.54 20150622 081625 12.30 5.16 20150622 081626 14.34 10.98 20150622 081627 11.61 2.66 20150622 081628 19.86 11.52 20150622 081629 14.66 4.56 20150622 081630 14.79 6.48 20150622 081632 23.88 13.05 20150622 081633 13.28 5.36 20150622 081634 16.76 11.22 20150622 081635 32.34 1.65 20150622 081636 20.53 11.55 20150622 081637 13.75 4.42 20150622 081638 12.46 6.48 20150622 081639 35.71 12.87 20150622 081640 12.13 5.29 20150622 081641 18.58 11.12 20150622 081642 29.11 1.41 20150622 081643 16.79 9.00 20150622 081644 22.85 4.50 20150622 081645 10.82 6.55 20150622 081646 40.59 12.98 20150622 081647 9.56 3.07 20150622 081648 19.24 11.17 20150622 081649 27.06 1.31 20150622 081650 16.38 8.84 20150622 081651 23.62 14.51 20150622 081652 8.10 5.16 20150622 081653 38.87 13.11 20150622 081654 5.10 3.42 20150622 081655 16.60 10.65 20150622 081656 31.41 4.91 20150622 081657 8.87 6.68 20150622 081658 23.66 14.73 20150622 081659 12.36 4.90 20150622 081700 23.17 11.48 20150622 081701 30.31 2.76 20150622 081702 15.57 9.02 20150622 081703 22.48 14.94 20150622 081704 8.86 6.67 20150622 081705 30.38 12.51 20150622 081706 3.02 3.54 20150622 081707 18.69 10.02 20150622 081708 36.09 5.07 20150622 081709 15.80 8.90 20150622 081710 20.68 15.20 20150622 081711 9.46 4.73 20150622 081712 18.06 10.66 20150622 081713 25.17 3.18 20150622 081714 16.42 9.00 20150622 081715 23.67 15.27 20150622 081716 7.89 6.77 20150622 081717 26.62 12.10 20150622 081718 3.72 3.85 20150622 081719 18.21 9.24 20150622 081720 37.07 5.39 20150622 081721 7.30 6.72 20150622 081723 27.18 12.02 20150622 081724 7.94 4.80 20150622 081725 22.00 10.06 20150622 081726 22.70 2.99 20150622 081727 16.92 8.67 20150622 081728 23.97 16.04 20150622 081729 6.11 4.79 20150622 081730 20.78 9.74 20150622 081731 22.39 2.86 20150622 081732 18.51 8.58 20150622 081733 36.38 5.79 20150622 081734 9.01 6.92 20150622 081735 26.40 12.64 20150622 081736 8.68 3.92 20150622 081737 19.14 8.47 20150622 081738 34.55 5.72 20150622 081739 8.80 6.88 20150622 081740 25.73 12.54 20150622 081741 8.87 3.80 20150622 081742 19.24 8.43 20150622 081743 28.05 2.55 20150622 081744 17.91 8.50 20150622 081745 30.22 15.83 20150622 081746 3.85 4.90 20150622 081747 19.08 8.27 20150622 081748 27.63 2.66 20150622 081749 18.59 8.41 20150622 081750 14.05 1.55 20150622 081751 12.35 1.33 20150622 081752 3.83 4.39 20150622 081753 34.19 8.01 20150622 081754 19.24 0.73 20150622 081755 14.43 1.59 20150622 081756 10.05 1.12 20150622 081757 5.20 4.29 20150622 081758 35.07 7.96 20150622 081759 20.33 0.55 20150622 081800 14.88 1.62 20150622 081801 8.19 0.90 20150622 081802 6.58 4.20 20150622 081803 35.96 7.91 20150622 081804 21.24 0.37 20150622 081805 14.95 1.64 20150622 081806 6.49 0.89 20150622 081807 6.42 4.15 20150622 081808 33.09 7.78 20150622 081809 15.20 -0.17 20150622 081810 16.05 2.29 20150622 081811 4.67 0.81 20150622 081813 6.06 4.42 20150622 081814 34.33 7.68 20150622 081815 17.04 -0.15 20150622 081816 15.89 2.21 20150622 081817 5.08 0.80 20150622 081818 6.72 4.38 20150622 081819 34.43 7.62 20150622 081820 19.39 0.01 20150622 081821 16.02 2.20 20150622 081822 7.63 0.86 20150622 081823 5.97 4.38 20150622 081824 33.40 7.63 20150622 081825 21.75 0.17 20150622 081826 18.34 2.48 20150622 081827 15.04 1.41 20150622 081828 6.74 4.57 20150622 081829 30.45 7.49 20150622 081830 15.19 0.15 20150622 081831 18.03 2.46 20150622 081832 16.81 1.56 20150622 081833 17.00 7.63 20150622 081834 14.05 3.53 20150622 081835 130.49 7.99 20150622 081836 33.36 11.12 20150622 081837 14.40 3.34 20150622 081838 17.60 7.46 20150622 081839 11.91 3.38 20150622 081840 133.23 8.05 20150622 081841 33.27 11.25 20150622 081842 14.91 3.23 20150622 081843 16.96 7.16 20150622 081844 17.54 2.62 20150622 081845 14.86 2.65 20150622 081846 5.22 5.04 20150622 081847 31.35 7.39 20150622 081848 13.95 0.85 20150622 081849 17.89 2.65 20150622 081850 11.93 2.70 20150622 081851 17.83 6.86 20150622 081852 12.03 5.07 20150622 081853 134.12 7.76 20150622 081854 37.71 12.22 20150622 081855 17.01 3.43 20150622 081856 18.49 6.74 20150622 081857 12.73 5.08 20150622 081858 4.74 2.86 20150622 081859 8.70 5.50 20150622 081900 30.37 7.20 20150622 081901 10.87 1.33 20150622 081902 15.31 2.92 20150622 081904 18.18 3.65 20150622 081905 21.41 5.73 20150622 081906 11.83 5.56 20150622 081907 151.13 7.42 20150622 081908 40.38 12.32 20150622 081909 27.16 6.96 20150622 081910 14.09 1.38 20150622 081911 14.36 2.85 20150622 081912 18.64 3.71 20150622 081913 9.86 5.56 20150622 081914 13.57 5.61 20150622 081915 137.26 7.24 20150622 081916 34.29 10.37 20150622 081917 17.09 4.15 20150622 081918 13.60 1.63 20150622 081919 13.98 3.03 20150622 081920 33.16 4.45 20150622 081921 11.95 6.29 20150622 081922 10.04 5.73 20150622 081923 167.05 7.20 20150622 081924 32.88 10.07 20150622 081925 16.36 4.11 20150622 081926 16.27 1.61 20150622 081927 15.86 2.97 20150622 081928 34.16 4.63 20150622 081929 18.48 4.75 20150622 081930 8.58 5.83 20150622 081931 179.73 6.59 20150622 081932 24.55 7.62 20150622 081933 25.56 6.72 20150622 081934 37.56 4.03 20150622 081935 17.79 3.13 20150622 081936 14.97 4.03 20150622 081937 18.84 5.90 20150622 081938 17.37 6.00 20150622 081939 35.79 5.23 20150622 081940 9.93 6.54 20150622 081941 22.11 6.56 20150622 081942 174.20 6.16 20150622 081943 23.16 6.78 20150622 081944 14.68 3.80 20150622 081945 80.77 5.03 20150622 081946 15.25 2.43 20150622 081947 29.20 5.66 20150622 081948 19.14 5.95 20150622 081949 23.21 5.95 20150622 081950 28.74 5.68 20150622 081951 9.32 6.75 20150622 081952 23.76 6.23 20150622 081953 176.84 5.60 20150622 081955 17.13 4.78 20150622 081956 17.16 3.36 20150622 081957 41.81 4.26 20150622 081958 13.23 1.44 20150622 081959 18.87 3.37 20150622 082000 17.51 5.65 20150622 082001 16.31 1.84 20150622 082002 24.61 5.67 20150622 082003 7.98 7.23 20150622 082004 15.19 5.58 20150622 082005 143.24 4.51 20150622 082006 8.06 7.26 20150622 082007 23.56 6.10 20150622 082008 147.44 4.62 20150622 082009 16.91 2.69 20150622 082010 23.15 6.05 20150622 082011 39.92 3.51 20150622 082012 16.05 1.48 20150622 082013 24.02 3.05 20150622 082014 14.64 5.76 20150622 082015 19.82 2.14 20150622 082016 23.19 5.73 20150622 082017 14.37 5.77 20150622 082018 42.49 4.88 20150622 082019 21.30 5.71 20150622 082020 10.64 7.80 20150622 082021 42.53 4.88 20150622 082022 120.15 3.99 20150622 082023 10.84 7.80 20150622 082024 42.57 4.88 20150622 082025 128.45 4.24 20150622 082026 11.06 7.81 20150622 082027 22.35 5.86 20150622 082028 67.84 3.00 20150622 082029 10.61 -0.36 20150622 082030 22.37 5.63 20150622 082031 7.42 2.90 20150622 082032 10.24 0.01 20150622 082033 22.32 5.66 20150622 082034 10.25 2.74 20150622 082035 9.64 0.64 20150622 082036 21.22 2.54 20150622 082037 13.11 2.59 20150622 082038 9.04 1.27 20150622 082039 20.92 2.55 20150622 082040 15.99 2.43 20150622 082042 19.40 2.32 20150622 082043 6.02 2.30 20150622 082046 18.64 2.36 20150622 082047 6.13 2.19 20150622 082049 19.53 2.45 20150622 082050 14.98 5.95 20150622 082052 20.41 2.54 20150622 082053 14.24 5.89 20150622 082055 21.43 2.55 20150622 082058 21.55 2.63 20150622 082101 21.68 2.71 20150622 082103 8.38 10.95 20150622 082104 21.95 2.78 20150622 082106 8.82 10.94 20150622 082107 25.04 4.34 20150622 082109 17.50 10.56 20150622 082110 25.80 4.39 20150622 082111 53.82 4.81 20150622 082112 18.05 10.57 20150622 082113 26.62 4.43 20150622 082114 64.31 5.08 20150622 082115 28.30 10.80 20150622 082116 3.04 4.33 20150622 082117 74.90 5.36 20150622 082118 28.03 10.81 20150622 082119 3.87 4.61 20150622 082120 20.67 5.49 20150622 082121 19.43 5.24 20150622 082123 22.06 5.31 20150622 082124 18.97 5.15 20150622 082126 19.87 2.44 20150622 082128 18.40 10.29 20150622 082129 27.33 4.34 20150622 082131 11.07 10.76 20150622 082132 24.25 4.26 20150622 082133 53.02 5.52 20150622 082134 27.02 11.53 20150622 082136 7.09 4.28 20150622 082137 27.14 4.69 20150622 082138 19.54 5.23 20150622 082140 19.95 2.07 20150622 082142 13.82 10.24 20150622 082143 23.07 4.36 20150622 082144 39.86 4.99 20150622 082145 24.89 10.27 20150622 082146 7.91 4.05 20150622 082147 45.62 5.18 20150622 082148 24.39 9.94 20150622 082149 8.66 3.94 20150622 082150 26.36 3.50 20150622 082152 19.51 9.87 20150622 082153 24.69 4.57 20150622 082154 40.00 5.28 20150622 082155 23.56 8.71 20150622 082156 10.17 3.24 20150622 082157 29.57 3.64 20150622 082200 15.11 1.66 20150622 082202 33.36 7.60 20150622 082203 24.17 4.25 20150622 082204 27.98 5.37 20150622 082205 21.33 7.82 20150622 082207 15.88 2.03 20150622 082209 30.92 5.45 20150622 082210 21.56 3.97 20150622 082211 32.19 5.18 20150622 082212 19.81 7.40 20150622 082213 18.00 2.47 20150622 082214 14.68 1.93 20150622 082216 31.06 3.80 20150622 082217 20.31 4.31 20150622 082218 27.85 4.86 20150622 082221 12.22 2.73 20150622 082223 28.22 3.13 20150622 082224 13.54 1.45 20150622 082226 29.23 2.70 20150622 082228 14.58 1.37 20150622 082229 19.09 4.63 20150622 082230 30.15 4.68 20150622 082231 18.70 6.05 20150622 082232 14.51 1.28 20150622 082233 10.83 3.57 20150622 082235 19.71 2.10 20150622 082236 8.94 0.75 20150622 082237 32.02 2.81 20150622 082239 12.90 2.26 20150622 082240 12.89 3.33 20150622 082241 35.71 3.05 20150622 082243 11.04 1.33 20150622 082244 12.42 2.88 20150622 082246 16.27 5.84 20150622 082250 15.03 6.19 20150622 082254 16.73 5.98 20150622 082258 17.13 5.72 20150622 082306 20.98 5.21 20150622 082309 32.30 4.40 20150622 082312 18.90 2.14 20150622 082313 28.75 4.30 20150622 082318 25.31 4.19 20150622 082320 10.54 2.25 20150622 082321 12.30 2.08 20150622 082322 61.44 2.57 20150622 082324 14.01 2.09 20150622 082326 13.28 1.68 20150622 082327 14.75 4.04 20150622 082328 14.70 3.62 20150622 082330 13.45 2.28 20150622 082333 14.93 1.63 20150622 082335 12.22 1.57 20150622 082351 11.66 3.68 20150622 082353 14.64 2.21 20150622 082356 12.33 3.96 20150622 082611 14.89 0.11 20150622 082616 15.52 4.40 20150622 083141 53.09 4.70 20150622 083143 10.47 -1.64 20150622 083213 10.54 5.10 20150622 083214 41.11 5.18 20150622 083215 15.95 1.70 20150622 083216 14.60 2.86 20150622 083218 22.71 6.36 20150622 083219 26.11 3.81 20150622 083221 26.16 6.86 20150622 083222 3.16 0.81 20150622 083223 14.52 4.31 20150622 083226 23.73 4.26 20150622 083228 14.40 6.40 20150622 083229 6.78 2.30 20150622 083230 15.79 3.41 20150622 083231 29.77 5.51 20150622 083232 5.78 2.47 20150622 083234 7.64 2.64 20150622 083235 25.58 2.92 20150622 083236 26.09 6.74 20150622 083237 28.61 4.66 20150622 083238 26.61 3.04 20150622 083239 26.15 6.76 20150622 083240 28.16 4.69 20150622 083241 16.35 5.24 20150622 083242 24.57 7.19 20150622 083243 14.59 3.94 20150622 083244 18.58 2.65 20150622 083245 25.50 5.31 20150622 083246 7.71 2.52 20150622 083247 9.33 3.17 20150622 083248 19.52 2.29 20150622 083249 27.41 6.99 20150622 083250 28.17 4.27 20150622 083251 19.50 2.29 20150622 083252 6.91 3.98 20150622 083253 15.93 3.54 20150622 083254 1.21 9.99 20150622 083255 35.75 7.86 20150622 083256 28.02 3.94 20150622 083257 27.94 1.65 20150622 083258 36.13 7.93 20150622 083259 28.48 3.90 20150622 083300 28.94 1.57 20150622 083301 9.01 5.25 20150622 083302 18.92 2.72 20150622 083303 18.62 3.60 20150622 083304 11.17 5.36 20150622 083305 30.96 2.86 20150622 083306 11.38 3.82 20150622 083308 54.14 4.86 20150622 083309 11.66 3.84 20150622 083311 68.35 4.92 20150622 083312 11.66 3.84 20150622 083314 82.68 4.98 20150622 083315 11.95 3.85 20150622 083316 8.15 10.87 20150622 083317 65.00 4.22 20150622 083318 6.62 4.22 20150622 083319 6.98 10.80 20150622 083320 53.60 4.03 20150622 083321 7.63 4.25 20150622 083322 6.09 10.73 20150622 083324 41.12 8.28 20150622 083325 8.64 4.27 20150622 083326 5.63 10.66 20150622 083327 40.33 8.29 20150622 083328 9.65 4.30 20150622 083329 5.69 10.59 20150622 083330 23.45 7.83 20150622 083331 14.95 4.96 20150622 083332 3.32 10.06 20150622 083333 22.42 7.84 20150622 083334 16.12 5.02 20150622 083335 1.49 10.10 20150622 083336 21.32 7.83 20150622 083337 16.29 5.08 20150622 083338 0.34 10.14 20150622 083339 11.88 3.77 20150622 083340 16.47 5.13 20150622 083341 2.16 10.19 20150622 083342 10.15 3.75 20150622 083343 22.08 5.61 20150622 083345 10.49 4.03 20150622 083346 22.22 5.67 20150622 083348 9.75 4.00 20150622 083349 21.87 5.72 20150622 083351 39.89 4.77 20150622 083352 21.42 5.71 20150622 083354 40.18 4.79 20150622 083355 21.01 5.71 20150622 083356 21.51 6.14 20150622 083357 51.74 4.98 20150622 083358 12.33 0.26 20150622 083359 21.64 6.13 20150622 083400 18.36 3.08 20150622 083401 11.49 0.25 20150622 083402 4.03 8.44 20150622 083403 18.38 3.14 20150622 083404 25.13 11.88 20150622 083405 4.00 8.46 20150622 083406 20.21 5.94 20150622 083407 24.38 11.84 20150622 083408 10.55 4.13 20150622 083409 23.33 6.11 20150622 083410 6.23 -0.80 20150622 083411 15.30 4.32 20150622 083412 18.70 5.97 20150622 083413 24.49 5.97 20150622 083415 37.37 5.18 20150622 083416 6.30 0.79 20150622 083417 24.43 5.90 20150622 083418 14.25 3.50 20150622 083419 6.68 0.92 20150622 083420 5.67 8.55 20150622 083421 14.50 5.84 20150622 083422 24.71 11.81 20150622 083423 17.39 4.09 20150622 083424 17.75 5.82 20150622 083425 2.77 0.37 20150622 083426 29.06 5.84 20150622 083427 11.96 5.61 20150622 083428 24.72 5.86 20150622 083429 28.75 5.89 20150622 083430 10.39 1.80 20150622 083431 7.34 7.79 20150622 083432 9.49 4.02 20150622 083433 21.93 11.66 20150622 083434 26.28 3.90 20150622 083435 7.60 5.46 20150622 083436 6.74 0.74 20150622 083437 27.33 3.85 20150622 083438 6.62 5.37 20150622 083439 25.58 6.12 20150622 083440 23.02 6.21 20150622 083441 8.33 2.78 20150622 083442 8.76 6.64 20150622 083443 9.51 5.23 20150622 083444 24.43 12.34 20150622 083445 34.99 3.99 20150622 083446 4.53 5.10 20150622 083447 11.79 1.74 20150622 083448 23.09 6.19 20150622 083449 8.84 3.30 20150622 083450 23.24 5.89 20150622 083451 8.25 4.67 20150622 083452 28.69 12.79 20150622 083453 32.20 3.81 20150622 083454 9.89 4.49 20150622 083455 11.97 1.95 20150622 083456 21.28 4.66 20150622 083457 4.57 4.22 20150622 083458 22.21 6.15 20150622 083459 9.70 5.09 20150622 083500 29.43 13.06 20150622 083501 5.46 5.41 20150622 083502 4.73 4.06 20150622 083503 12.86 1.94 20150622 083504 20.94 4.24 20150622 083506 8.67 3.74 20150622 083507 20.98 6.64 20150622 083508 9.26 5.18 20150622 083509 23.28 12.21 20150622 083510 22.36 3.52 20150622 083511 2.76 2.93 20150622 083512 12.64 1.87 20150622 083513 22.49 2.25 20150622 083514 23.57 6.09 20150622 083515 1.63 4.52 20150622 083516 11.17 5.53 20150622 083517 21.95 11.73 20150622 083518 21.24 3.33 20150622 083519 14.77 2.27 20150622 083520 24.80 9.10 20150622 083521 23.86 1.92 20150622 083522 23.41 6.33 20150622 083523 2.30 4.49 20150622 083524 17.88 2.12 20150622 083525 13.04 2.00 20150622 083526 24.50 0.87 20150622 083527 24.55 6.93 20150622 083528 27.62 11.07 20150622 083529 13.06 5.97 20150622 083530 23.55 10.51 20150622 083531 20.03 3.19 20150622 083532 17.38 1.50 20150622 083533 27.17 11.39 20150622 083534 13.41 6.11 20150622 083535 29.94 7.19 20150622 083536 3.74 4.29 20150622 083537 18.49 1.35 20150622 083538 15.27 2.18 20150622 083539 25.21 0.68 20150622 083540 31.70 7.34 20150622 083541 6.21 4.58 20150622 083542 18.19 1.74 20150622 083543 16.60 2.38 20150622 083544 17.28 0.30 20150622 083545 16.44 1.60 20150622 083546 27.97 12.88 20150622 083547 15.57 6.39 20150622 083548 19.73 8.46 20150622 083549 19.72 3.30 20150622 083550 14.70 1.46 20150622 083551 26.71 13.05 20150622 083552 14.79 6.53 20150622 083553 19.30 8.29 20150622 083554 21.17 3.46 20150622 083556 11.44 1.35 20150622 083557 26.09 13.38 20150622 083558 14.82 6.55 20150622 083559 18.39 7.71 20150622 083600 22.56 3.53 20150622 083601 11.47 1.66 20150622 083602 24.69 13.96 20150622 083603 15.87 2.46 20150622 083604 34.80 7.52 20150622 083605 2.90 5.37 20150622 083606 10.08 1.55 20150622 083607 19.75 2.60 20150622 083608 25.17 2.83 20150622 083609 33.60 7.55 20150622 083610 3.19 5.45 20150622 083611 7.57 1.52 20150622 083612 19.72 2.64 20150622 083613 38.08 3.18 20150622 083614 32.41 7.58 20150622 083615 3.71 5.53 20150622 083616 7.68 2.23 20150622 083617 16.24 2.58 20150622 083618 104.88 4.21 20150622 083619 31.03 7.35 20150622 083620 8.68 6.10 20150622 083621 6.65 2.21 20150622 083622 28.41 13.85 20150622 083623 16.07 7.19 20150622 083624 23.60 7.73 20150622 083625 20.98 4.52 20150622 083626 6.95 2.36 20150622 083627 28.88 15.78 20150622 083628 15.33 7.27 20150622 083629 24.90 7.77 20150622 083630 10.83 5.03 20150622 083631 8.15 2.54 20150622 083632 29.85 16.53 20150622 083633 14.95 7.36 20150622 083634 21.62 7.88 20150622 083635 80.30 6.84 20150622 083636 9.94 3.12 20150622 083637 33.15 16.57 20150622 083638 16.45 7.58 20150622 083639 13.76 2.51 20150622 083640 30.34 3.50 20150622 083641 28.61 6.61 20150622 083642 27.37 6.39 20150622 083643 11.33 3.25 20150622 083644 13.78 2.54 20150622 083645 29.01 3.54 20150622 083647 27.82 6.22 20150622 083648 24.80 6.24 20150622 083649 11.50 3.54 20150622 083650 32.05 16.18 20150622 083651 16.63 7.86 20150622 083652 23.72 7.81 20150622 083653 122.70 8.82 20150622 083654 14.87 4.09 20150622 083655 26.28 16.29 20150622 083656 17.69 8.16 20150622 083657 45.27 8.11 20150622 083658 69.43 5.49 20150622 083659 22.84 2.57 20150622 083700 17.52 5.62 20150622 083701 13.76 4.25 20150622 083702 14.44 2.61 20150622 083703 6.90 3.47 20150622 083704 22.15 1.71 20150622 083705 18.70 5.28 20150622 083706 12.09 4.50 20150622 083707 20.20 15.12 20150622 083708 16.70 8.33 20150622 083709 55.70 7.83 20150622 083710 42.49 2.67 20150622 083711 12.00 4.80 20150622 083712 21.07 4.80 20150622 083713 11.72 4.94 20150622 083714 14.55 2.88 20150622 083715 10.42 3.36 20150622 083716 20.44 0.16 20150622 083717 21.35 1.26 20150622 083718 11.36 5.41 20150622 083719 23.15 14.80 20150622 083720 15.43 9.00 20150622 083721 37.86 3.49 20150622 083722 18.82 1.20 20150622 083723 19.02 0.82 20150622 083724 19.26 3.15 20150622 083725 11.25 5.46 20150622 083726 14.54 3.06 20150622 083727 15.47 9.10 20150622 083728 33.35 2.90 20150622 083729 14.59 1.24 20150622 083730 11.30 5.53 20150622 083731 25.26 14.17 20150622 083732 11.30 5.53 20150622 083733 14.77 3.22 20150622 083734 7.75 3.56 20150622 083735 15.34 3.00 20150622 083736 8.65 1.99 20150622 083738 10.64 5.35 20150622 083739 22.48 13.54 20150622 083740 16.55 9.65 20150622 083741 20.95 2.43 20150622 083742 7.91 3.67 20150622 083743 14.81 3.32 20150622 083744 13.53 1.48 20150622 083745 12.20 5.32 20150622 083746 21.07 13.22 20150622 083747 16.90 9.72 20150622 083748 21.30 2.50 20150622 083749 8.60 2.27 20150622 083750 16.86 3.62 20150622 083751 12.12 1.53 20150622 083752 12.01 5.04 20150622 083753 22.41 13.41 20150622 083754 17.23 9.72 20150622 083755 14.64 2.05 20150622 083756 9.98 2.77 20150622 083757 7.64 4.51 20150622 083758 11.50 1.83 20150622 083759 11.64 4.65 20150622 083800 13.12 4.00 20150622 083801 17.91 10.09 20150622 083802 13.93 2.08 20150622 083803 14.03 2.95 20150622 083804 9.81 5.39 20150622 083805 10.44 1.85 20150622 083806 12.39 4.44 20150622 083807 24.27 12.62 20150622 083808 18.34 10.08 20150622 083809 14.10 2.15 20150622 083810 16.54 3.05 20150622 083811 26.65 6.45 20150622 083812 9.38 2.01 20150622 083813 11.64 4.16 20150622 083814 21.62 11.93 20150622 083815 18.70 9.94 20150622 083816 14.98 2.32 20150622 083817 117.16 7.62 20150622 083818 78.69 7.50 20150622 083819 10.08 2.57 20150622 083820 11.31 3.94 20150622 083821 21.99 9.68 20150622 083822 17.91 10.29 20150622 083823 14.50 4.41 20150622 083824 93.51 6.69 20150622 083825 61.16 7.21 20150622 083826 13.57 3.40 20150622 083828 11.14 3.94 20150622 083829 22.90 9.36 20150622 083830 11.14 3.94 20150622 083831 15.88 4.44 20150622 083832 67.29 5.82 20150622 083833 11.36 2.16 20150622 083834 12.80 3.40 20150622 083835 37.58 6.70 20150622 083836 11.45 2.94 20150622 083837 11.68 4.03 20150622 083838 25.05 8.62 20150622 083839 16.52 9.93 20150622 083840 10.83 2.16 20150622 083841 48.30 3.97 20150622 083842 11.67 5.23 20150622 083843 8.60 2.79 20150622 083844 12.68 4.31 20150622 083845 22.60 5.99 20150622 083846 12.68 4.31 20150622 083847 17.50 4.89 20150622 083848 48.87 3.84 20150622 083849 7.37 2.51 20150622 083850 14.90 3.86 20150622 083851 9.90 5.48 20150622 083852 8.03 2.97 20150622 083853 11.93 4.67 20150622 083854 16.84 5.16 20150622 083855 13.81 10.03 20150622 083856 20.17 5.37 20150622 083857 49.40 3.62 20150622 083858 10.18 5.74 20150622 083859 15.70 3.91 20150622 083900 10.13 4.89 20150622 083901 8.04 3.08 20150622 083902 10.13 4.89 20150622 083903 22.98 5.82 20150622 083904 13.34 10.35 20150622 083905 7.54 3.76 20150622 083906 57.20 3.35 20150622 083907 12.54 6.30 20150622 083908 5.53 3.50 20150622 083909 9.64 5.02 20150622 083910 16.19 1.23 20150622 083911 9.64 5.02 20150622 083912 23.64 5.43 20150622 083913 12.90 10.35 20150622 083914 6.72 3.96 20150622 083915 11.29 4.28 20150622 083916 13.34 6.28 20150622 083917 4.55 3.66 20150622 083919 10.12 4.94 20150622 083920 10.89 0.30 20150622 083921 10.12 4.94 20150622 083922 23.46 5.23 20150622 083923 12.17 10.25 20150622 083924 5.72 4.27 20150622 083925 9.63 4.37 20150622 083926 20.19 6.29 20150622 083927 3.07 3.97 20150622 083928 9.72 4.94 20150622 083929 15.55 0.03 20150622 083930 10.66 5.08 20150622 083931 28.87 3.73 20150622 083932 12.48 10.44 20150622 083933 4.91 5.05 20150622 083934 45.85 2.72 20150622 083935 19.66 6.77 20150622 083936 13.18 4.96 20150622 083937 10.48 5.07 20150622 083938 1.99 4.61 20150622 083939 10.48 5.07 20150622 083940 25.18 2.55 20150622 083941 12.85 10.29 20150622 083942 5.07 5.11 20150622 083943 45.79 2.87 20150622 083944 17.69 7.04 20150622 083945 13.05 5.01 20150622 083946 12.04 5.06 20150622 083947 3.66 4.61 20150622 083948 12.04 5.06 20150622 083949 50.31 3.11 20150622 083950 12.07 9.90 20150622 083951 7.60 -1.10 20150622 083952 44.52 2.94 20150622 083953 7.83 5.17 20150622 083954 12.36 5.06 20150622 083955 32.36 7.19 20150622 083956 10.73 4.70 20150622 083957 12.32 5.26 20150622 083958 61.90 3.41 20150622 083959 12.32 5.26 20150622 084000 58.96 -0.49 20150622 084001 11.82 9.89 20150622 084002 12.15 5.22 20150622 084003 11.83 3.32 20150622 084004 27.96 6.35 20150622 084005 13.76 5.54 20150622 084006 11.30 5.31 20150622 084007 11.50 4.62 20150622 084009 10.74 5.32 20150622 084010 52.15 1.88 20150622 084011 10.73 5.32 20150622 084012 64.75 2.58 20150622 084013 14.02 9.38 20150622 084014 11.78 5.00 20150622 084015 12.19 3.45 20150622 084016 20.54 5.75 20150622 084017 17.03 5.60 20150622 084018 9.85 5.39 20150622 084019 6.48 4.64 20150622 084020 9.85 5.39 20150622 084021 44.85 0.90 20150622 084022 14.98 9.02 20150622 084023 13.59 2.19 20150622 084024 15.74 9.17 20150622 084025 12.71 4.95 20150622 084026 5.89 3.88 20150622 084027 22.47 5.55 20150622 084028 11.73 5.44 20150622 084029 13.89 5.70 20150622 084030 1.05 4.63 20150622 084031 13.89 5.70 20150622 084032 33.48 1.20 20150622 084033 14.29 5.72 20150622 084034 29.75 1.31 20150622 084035 17.23 8.66 20150622 084036 12.16 4.84 20150622 084037 3.63 3.65 20150622 084038 20.79 5.17 20150622 084039 8.58 5.42 20150622 084040 15.40 5.81 20150622 084041 3.87 4.68 20150622 084042 15.55 5.83 20150622 084043 17.48 1.62 20150622 084044 15.55 5.83 20150622 084045 51.56 1.05 20150622 084046 16.28 8.32 20150622 084047 10.03 4.68 20150622 084048 7.97 4.01 20150622 084049 11.40 4.73 20150622 084050 11.31 5.46 20150622 084051 19.72 4.79 20150622 084052 5.64 4.70 20150622 084053 18.04 6.20 20150622 084054 4.86 4.71 20150622 084055 18.04 6.20 20150622 084056 3.50 2.50 20150622 084057 17.81 7.89 20150622 084058 31.13 1.37 20150622 084100 18.05 7.79 20150622 084102 7.72 4.56 20150622 084103 16.11 4.42 20150622 084104 10.97 5.49 20150622 084105 16.29 4.41 20150622 084106 4.55 4.76 20150622 084107 17.93 6.12 20150622 084108 12.78 3.32 20150622 084109 17.93 6.12 20150622 084110 15.36 3.57 20150622 084111 18.27 7.30 20150622 084112 20.67 1.42 20150622 084113 6.03 4.37 20150622 084115 6.20 4.25 20150622 084116 17.36 4.39 20150622 084117 9.73 5.37 20150622 084118 17.03 6.03 20150622 084119 7.57 4.70 20150622 084120 16.79 6.02 20150622 084121 26.60 4.57 20150622 084122 18.37 6.23 20150622 084123 21.74 3.71 20150622 084124 17.40 6.64 20150622 084125 10.16 1.80 20150622 084126 5.93 3.94 20150622 084128 8.44 4.00 20150622 084129 15.52 4.19 20150622 084130 8.05 5.31 20150622 084131 16.41 4.16 20150622 084132 4.78 4.72 20150622 084133 16.73 6.11 20150622 084134 4.09 4.71 20150622 084135 16.73 6.11 20150622 084136 17.72 2.85 20150622 084137 16.01 6.26 20150622 084138 10.78 1.62 20150622 084139 15.90 6.21 20150622 084141 21.73 4.70 20150622 084143 11.91 5.30 20150622 084144 11.06 3.55 20150622 084145 11.68 5.23 20150622 084146 15.11 6.13 20150622 084147 4.68 4.59 20150622 084148 14.84 6.13 20150622 084149 15.28 2.72 20150622 084151 14.84 6.13 20150622 084152 14.83 2.71 20150622 084153 16.19 6.09 20150622 084154 11.55 1.97 20150622 084155 18.04 6.16 20150622 084157 19.07 5.29 20150622 084159 11.11 4.55 20150622 084200 7.25 2.64 20150622 084201 10.47 4.51 20150622 084202 14.63 6.22 20150622 084204 14.63 6.22 20150622 084205 9.51 3.47 20150622 084206 14.63 6.22 20150622 084207 9.51 3.56 20150622 084208 17.30 6.37 20150622 084209 14.57 2.50 20150622 084210 18.11 6.43 20150622 084212 15.87 4.99 20150622 084214 10.48 4.23 20150622 084215 7.71 1.93 20150622 084216 10.78 4.18 20150622 084217 12.41 5.97 20150622 084218 8.66 4.25 20150622 084219 12.55 5.90 20150622 084220 10.83 4.11 20150622 084221 12.55 5.90 20150622 084222 11.49 4.21 20150622 084223 19.69 6.66 20150622 084224 17.88 2.65 20150622 084225 19.40 6.67 20150622 084226 14.05 2.91 20150622 084227 8.39 3.93 20150622 084229 7.80 3.83 20150622 084230 6.82 1.25 20150622 084231 12.18 3.41 20150622 084232 7.42 1.28 20150622 084233 6.69 4.60 20150622 084234 14.62 4.81 20150622 084235 7.65 4.63 20150622 084236 14.52 4.66 20150622 084237 11.23 4.18 20150622 084238 14.52 4.66 20150622 084239 11.16 4.13 20150622 084241 19.24 7.06 20150622 084242 13.89 3.02 20150622 084244 13.12 2.99 20150622 084245 5.45 3.25 20150622 084247 5.47 3.19 20150622 084248 10.57 1.40 20150622 084249 10.97 3.11 20150622 084250 10.92 1.45 20150622 084251 11.06 3.09 20150622 084252 16.43 3.14 20150622 084253 10.27 4.69 20150622 084254 16.04 2.85 20150622 084255 10.79 3.86 20150622 084256 16.04 2.85 20150622 084257 10.75 3.84 20150622 084258 15.65 2.56 20150622 084259 10.99 3.24 20150622 084300 17.88 6.93 20150622 084301 11.34 3.74 20150622 084302 18.44 7.30 20150622 084304 6.83 1.37 20150622 084306 12.62 2.96 20150622 084307 15.45 1.86 20150622 084308 12.91 2.94 20150622 084309 15.92 1.87 20150622 084310 10.46 4.86 20150622 084311 14.68 -1.47 20150622 084312 10.27 4.82 20150622 084313 14.80 -1.71 20150622 084314 6.74 3.58 20150622 084315 14.80 -1.71 20150622 084316 5.94 3.55 20150622 084317 14.96 -1.94 20150622 084318 10.28 3.44 20150622 084319 10.62 6.97 20150622 084320 10.26 3.40 20150622 084321 10.64 6.93 20150622 084323 6.85 0.61 20150622 084325 8.05 0.66 20150622 084326 11.13 2.17 20150622 084327 16.98 3.30 20150622 084328 10.29 2.20 20150622 084329 17.45 3.35 20150622 084330 16.61 -0.81 20150622 084332 6.15 4.48 20150622 084333 16.69 -0.43 20150622 084334 6.12 4.43 20150622 084335 16.69 -0.43 20150622 084336 5.46 3.60 20150622 084337 11.00 1.94 20150622 084338 11.46 3.66 20150622 084339 10.10 6.24 20150622 084340 17.55 2.64 20150622 084341 10.59 6.09 20150622 084342 18.60 2.62 20150622 084343 11.08 5.95 20150622 084345 6.50 2.14 20150622 084347 6.78 2.18 20150622 084348 9.74 2.58 20150622 084349 18.73 3.24 20150622 084350 9.33 2.59 20150622 084351 19.22 3.20 20150622 084352 3.16 3.23 20150622 084353 12.90 4.23 20150622 084354 18.56 3.38 20150622 084355 12.25 4.18 20150622 084356 38.93 3.53 20150622 084357 9.86 3.50 20150622 084358 38.93 3.53 20150622 084359 9.67 3.49 20150622 084400 59.35 3.67 20150622 084401 14.75 2.31 20150622 084402 8.93 4.14 20150622 084403 13.29 2.26 20150622 084404 8.50 3.95 20150622 084405 10.59 2.32 20150622 084406 7.53 2.41 20150622 084408 7.62 2.46 20150622 084410 7.74 2.50 20150622 084411 10.84 2.99 20150622 084412 16.19 2.84 20150622 084413 11.09 3.00 20150622 084659 7.67 3.14 20150622 084705 1.59 2.83 20150622 084939 14.11 2.89 20150622 084940 11.38 2.98 20150622 084941 14.12 2.86 20150622 084942 11.47 2.97 20150622 084943 14.14 2.82 20150622 084944 11.58 2.96 20150622 084945 14.15 2.79 20150622 084946 11.70 2.96 20150622 084947 14.17 2.76 20150622 084948 11.84 2.95 20150622 084949 13.94 2.73 20150622 084950 6.06 1.41 20150622 084951 13.98 0.32 20150622 084952 6.01 1.51 20150622 084953 12.81 0.23 20150622 084954 5.96 1.61 20150622 084955 11.73 0.15 20150622 084956 5.92 1.71 20150622 084957 10.77 0.06 20150622 084958 5.87 1.80 20150622 084959 10.84 0.11 20150622 085000 5.95 1.85 20150622 085002 10.94 0.16 20150622 085003 6.15 1.90 20150622 085004 11.07 0.21 20150622 085005 6.44 1.94 20150622 085006 11.23 0.26 20150622 085007 6.83 1.99 20150622 085008 11.43 0.31 20150622 085009 7.28 2.03 20150622 085010 9.92 0.31 20150622 085011 7.76 2.03 20150622 085012 8.48 0.31 20150622 085013 8.34 2.03 20150622 085014 7.14 0.31 20150622 085015 9.00 2.03 20150622 085016 5.97 0.31 20150622 085017 9.73 2.02 20150622 085018 5.97 0.31 20150622 085019 14.64 3.43 20150622 085020 5.09 0.31 20150622 085021 14.69 3.44 20150622 085022 7.44 0.22 20150622 085023 13.44 3.45 20150622 085024 8.53 0.36 20150622 085025 13.32 3.41 20150622 085026 9.71 0.51 20150622 085027 13.21 3.37 20150622 085028 10.94 0.66 20150622 085029 13.10 3.33 20150622 085030 12.21 0.81 20150622 085031 12.86 3.25 20150622 085032 12.45 0.91 20150622 085033 12.63 3.17 20150622 085034 12.70 1.01 20150622 085035 12.40 3.09 20150622 085036 12.95 1.11 20150622 085037 12.18 3.01 20150622 085038 13.20 1.22 20150622 085039 11.95 2.93 20150622 085040 13.45 1.32 20150622 085041 11.39 2.90 20150622 085042 13.50 1.38 20150622 085043 10.83 2.87 20150622 085045 10.28 2.84 20150622 085046 13.61 1.51 20150622 085047 9.74 2.81 20150622 085048 13.66 1.58 20150622 085049 9.20 2.78 20150622 085050 13.71 1.64 20150622 085053 11.43 4.21 20150622 085055 11.33 4.18 20150622 085057 11.24 4.15 20150622 085059 11.15 4.12 20150622 085103 11.06 4.13 20150622 085105 11.07 4.16 20150622 085107 11.07 4.19 20150622 085109 11.08 4.22 20150622 085111 11.09 4.26 20150622 085113 11.00 4.23 20150622 085115 10.91 4.21 20150622 085117 9.87 3.99 20150622 085119 9.63 3.97 20150622 085121 9.40 3.94 20150622 085123 9.80 3.95 20150622 085125 10.22 3.96 20150622 085127 10.63 3.97 20150622 085129 11.04 3.98 20150622 085131 11.46 3.99 20150622 085133 11.44 3.97 20150622 085135 11.42 3.96 20150622 085137 11.40 3.94 20150622 085139 11.39 3.92 20150622 085141 7.49 2.36 20150622 085144 7.53 2.36 20150622 085146 7.58 2.35 20150622 085148 7.64 2.35 20150622 085150 7.70 2.34 20150622 085152 7.78 2.34 20150622 085154 7.93 2.33 20150622 085156 8.11 2.33 20150622 085158 8.31 2.32 20150622 085200 8.54 2.32 20150622 085202 8.80 2.31 20150622 085204 8.76 2.33 20150622 085206 8.71 2.36 20150622 085402 7.61 1.92 20150622 085404 8.76 1.76 20150622 085406 8.64 1.77 20150622 085412 8.29 1.81 20150622 085415 8.17 1.83 20150622 085417 8.27 1.82 20150622 085419 8.38 1.81 20150622 085421 8.49 1.80 20150622 085423 8.61 1.79 20150622 085425 8.73 1.78 20150622 085427 8.94 1.80 20150622 085429 9.15 1.83 20150622 085431 9.36 1.85 20150622 085433 9.59 1.88 20150622 085435 9.82 1.90 20150622 085437 9.81 1.89 20150622 085439 9.82 1.88 20150622 085441 9.84 1.88 20150622 085443 9.89 1.87 20150622 085445 9.95 1.86 20150622 085447 10.20 1.85 20150622 085449 10.45 1.85 20150622 085451 10.70 1.84 20150622 085453 10.95 1.84 20150622 085455 11.20 1.83 20150622 085457 10.44 1.80 20150622 085459 9.68 1.76 20150622 085501 8.32 1.80 20150622 085503 8.05 1.79 20150622 085506 7.87 1.79 20150622 085508 7.54 1.79 20150622 085510 7.22 1.79 20150622 085512 6.90 1.78 20150622 085514 6.58 1.78 20150622 085516 6.27 1.78 20150622 085517 8.35 2.42 20150622 085518 6.97 2.52 20150622 085519 7.99 2.39 20150622 085520 7.21 2.52 20150622 085521 7.64 2.36 20150622 085522 7.45 2.51 20150622 085523 7.30 2.32 20150622 085524 7.69 2.51 20150622 085525 6.97 2.29 20150622 085526 7.93 2.50 20150622 085527 6.66 2.26 20150622 085528 8.17 2.50 20150622 085529 6.43 2.29 20150622 085530 7.86 2.50 20150622 085531 6.20 2.32 20150622 085532 7.54 2.49 20150622 085533 5.98 2.34 20150622 085534 7.23 2.49 20150622 085535 5.75 2.37 20150622 085536 6.92 2.48 20150622 085537 5.52 2.40 20150622 085538 6.61 2.48 20150622 085539 5.85 2.40 20150622 085540 6.95 2.47 20150622 085541 6.19 2.40 20150622 085542 7.28 2.47 20150622 085543 6.52 2.40 20150622 085544 7.61 2.46 20150622 085545 6.86 2.40 20150622 085546 7.95 2.46 20150622 085547 7.20 2.40 20150622 085548 8.29 2.45 20150622 085549 6.96 2.40 20150622 085550 8.09 2.47 20150622 085551 6.73 2.40 20150622 085552 7.90 2.49 20150622 085553 6.50 2.40 20150622 085554 7.72 2.52 20150622 085556 6.28 2.40 20150622 085557 7.54 2.54 20150622 085558 3.51 2.23 20150622 085600 3.90 2.23 20150622 085601 9.02 2.55 20150622 085602 4.32 2.22 20150622 085604 4.77 2.22 20150622 085605 8.51 2.54 20150622 085606 5.24 2.21 20150622 085607 8.28 2.54 20150622 085608 5.72 2.21 20150622 085609 8.07 2.53 20150622 085610 5.87 2.20 20150622 085611 7.74 2.52 20150622 085612 6.02 2.20 20150622 085613 7.42 2.52 20150622 085614 6.18 2.19 20150622 085615 7.09 2.51 20150622 085616 6.35 2.19 20150622 085617 6.77 2.51 20150622 085618 6.52 2.18 20150622 085619 6.45 2.50 20150622 085620 6.77 2.17 20150622 085621 6.33 2.49 20150622 085622 7.02 2.16 20150622 085623 6.22 2.49 20150622 085624 7.28 2.15 20150622 085625 6.11 2.48 20150622 085626 7.54 2.14 20150622 085627 6.00 2.48 20150622 085628 7.80 2.13 20150622 085629 5.89 2.47 20150622 085630 6.81 2.09 20150622 085631 6.56 2.46 20150622 085632 5.84 2.04 20150622 085633 7.26 2.46 20150622 085634 4.88 2.00 20150622 085635 7.97 2.45 20150622 085636 3.97 1.95 20150622 085637 8.69 2.45 20150622 085638 3.12 1.91 20150622 085639 9.42 2.44 20150622 085640 3.73 1.90 20150622 085641 8.94 2.47 20150622 085642 4.40 1.89 20150622 085643 8.51 2.49 20150622 085644 5.11 1.88 20150622 085645 8.15 2.52 20150622 085647 5.85 1.87 20150622 085648 7.87 2.54 20150622 085649 6.60 1.86 20150622 085650 7.66 2.57 20150622 085651 6.90 1.89 20150622 085652 7.39 2.57 20150622 085653 7.21 1.91 20150622 085654 7.14 2.57 20150622 085655 8.00 2.02 20150622 085656 7.32 2.44 20150622 085657 8.20 2.05 20150622 085658 6.95 2.41 20150622 085659 8.49 2.08 20150622 085700 6.59 2.38 20150622 085701 8.28 2.11 20150622 085702 6.39 2.41 20150622 085703 8.07 2.14 20150622 085704 6.21 2.44 20150622 085705 7.87 2.17 20150622 085706 6.05 2.46 20150622 085707 7.66 2.20 20150622 085708 5.92 2.49 20150622 085709 7.46 2.23 20150622 085710 5.81 2.52 20150622 085711 6.93 2.23 20150622 085712 5.45 2.52 20150622 085713 6.49 2.23 20150622 085714 5.11 2.52 20150622 085715 6.15 2.23 20150622 085716 4.80 2.53 20150622 085717 5.94 2.23 20150622 085718 4.52 2.53 20150622 085719 5.86 2.23 20150622 085720 4.28 2.53 20150622 085721 5.50 2.23 20150622 085722 4.21 2.53 20150622 085723 5.14 2.23 20150622 085724 4.17 2.53 20150622 085725 4.80 2.24 20150622 085726 4.14 2.54 20150622 085727 4.47 2.24 20150622 085728 4.13 2.54 20150622 085729 4.15 2.24 20150622 085730 4.13 2.54 20150622 085731 4.47 2.22 20150622 085732 4.09 2.54 20150622 085733 4.80 2.20 20150622 085734 4.05 2.54 20150622 085735 5.13 2.17 20150622 085737 4.00 2.55 20150622 085738 5.47 2.15 20150622 085739 3.96 2.55 20150622 085740 5.81 2.13 20150622 085741 3.92 2.55 20150622 085742 6.40 2.12 20150622 085743 3.76 2.55 20150622 085744 7.00 2.11 20150622 085745 3.68 2.55 20150622 085746 7.63 2.10 20150622 085747 3.68 2.56 20150622 085748 8.27 2.09 20150622 085749 3.75 2.56 20150622 085751 3.33 2.48 20150622 085752 5.21 1.92 20150622 085753 3.36 2.48 20150622 085754 6.86 1.96 20150622 085755 3.39 2.48 20150622 085756 8.63 2.00 20150622 085757 3.41 2.49 20150622 085758 10.47 2.05 20150622 085759 3.44 2.49 20150622 085800 12.33 2.09 20150622 085801 3.47 2.49 20150622 085802 12.68 2.19 20150622 085803 3.27 2.49 20150622 085804 13.03 2.29 20150622 085805 3.09 2.49 20150622 085806 13.38 2.39 20150622 085807 2.91 2.49 20150622 085808 13.73 2.49 20150622 085809 2.75 2.49 20150622 085810 14.08 2.59 20150622 085811 2.60 2.49 20150622 085812 13.68 2.59 20150622 085813 2.83 2.46 20150622 085814 13.32 2.59 20150622 085815 3.06 2.43 20150622 085816 12.98 2.58 20150622 085817 3.29 2.40 20150622 085818 12.67 2.58 20150622 085819 3.53 2.37 20150622 085820 12.39 2.58 20150622 085821 3.77 2.34 20150622 085822 12.41 2.56 20150622 085823 3.98 2.34 20150622 085825 7.21 1.89 20150622 085828 6.99 1.85 20150622 085830 6.78 1.80 20150622 085832 6.56 1.75 20150622 085834 6.02 1.70 20150622 085836 5.49 1.66 20150622 085838 4.97 1.61 20150622 085840 4.44 1.56 20150622 085842 3.92 1.52 20150622 085844 3.91 1.52 20150622 085846 3.92 1.53 20150622 085848 5.32 1.44 20150622 085850 5.68 1.45 20150622 085852 6.05 1.45 20150622 085854 6.39 1.54 20150622 085856 6.74 1.62 20150622 085858 7.08 1.71 20150622 085900 7.42 1.79 20150622 085902 7.77 1.88 20150622 085904 8.03 1.90 20150622 085906 8.30 1.92 20150622 085908 8.56 1.94 20150622 085910 8.83 1.96 20150622 085912 9.09 1.98 20150622 085914 9.12 1.98 20150622 085916 9.16 1.98 20150622 085919 9.19 1.97 20150622 085921 9.23 1.97 20150622 085923 9.27 1.97 20150622 085925 9.48 2.00 20150622 085926 12.55 5.43 20150622 085928 12.89 5.45 20150622 085930 13.23 5.46 20150622 085932 13.57 5.48 20150622 085934 14.21 5.56 20150622 085936 14.85 5.63 20150622 085938 15.49 5.71 20150622 085940 16.13 5.78 20150622 085942 14.89 5.72 20150622 085944 15.54 5.80 20150622 085946 16.19 5.88 20150622 085948 16.85 5.95 20150622 085950 17.51 6.03 20150622 085952 18.17 6.11 20150622 085954 19.10 6.19 20150622 085956 20.04 6.28 20150622 085958 20.98 6.36 20150622 090000 21.92 6.45 20150622 090002 22.87 6.53 20150622 090004 5.56 2.00 20150622 090005 22.49 2.23 20150622 090006 5.55 2.00 20150622 090007 22.67 2.31 20150622 090009 5.54 1.99 20150622 090010 22.86 2.40 20150622 090011 5.53 1.99 20150622 090012 23.07 2.48 20150622 090013 5.52 1.98 20150622 090014 23.28 2.56 20150622 090015 5.54 1.98 20150622 090016 22.96 2.48 20150622 090017 5.55 1.97 20150622 090018 22.66 2.40 20150622 090019 5.57 1.97 20150622 090020 22.38 2.31 20150622 090021 5.59 1.96 20150622 090022 22.11 2.23 20150622 090023 5.61 1.96 20150622 090024 21.87 2.15 20150622 090025 5.59 1.96 20150622 090026 18.46 1.93 20150622 090027 5.58 1.95 20150622 090028 15.09 1.71 20150622 090029 5.56 1.95 20150622 090030 11.80 1.49 20150622 090031 5.55 1.94 20150622 090032 8.66 1.27 20150622 090033 5.55 1.94 20150622 090034 7.10 2.37 20150622 090035 4.97 1.95 20150622 090036 6.79 2.36 20150622 090037 5.36 1.95 20150622 090038 6.49 2.36 20150622 090039 5.97 1.95 20150622 090040 6.18 2.35 20150622 090041 6.73 1.94 20150622 090042 5.88 2.35 20150622 090043 7.60 1.94 20150622 090044 5.58 2.34 20150622 090045 8.54 1.94 20150622 090046 5.55 2.34 20150622 090047 8.34 1.93 20150622 090048 5.55 2.33 20150622 090049 8.15 1.92 20150622 090050 5.56 2.33 20150622 090051 7.96 1.92 20150622 090052 5.59 2.32 20150622 090053 7.78 1.91 20150622 090054 5.64 2.32 20150622 090055 7.61 1.90 20150622 090056 6.20 2.32 20150622 090057 3.37 1.68 20150622 090100 3.80 1.67 20150622 090102 4.22 1.67 20150622 090104 4.65 1.66 20150622 090106 5.09 1.65 20150622 090108 4.68 1.67 20150622 090110 4.28 1.70 20150622 090112 3.88 1.72 20150622 090114 3.48 1.75 20150622 090116 3.08 1.77 20150622 090118 3.35 1.74 20150622 090120 8.27 2.08 20150622 090122 8.25 2.07 20150622 090124 8.23 2.06 20150622 090126 10.80 2.03 20150622 090128 10.48 2.02 20150622 090130 10.17 2.01 20150622 090132 9.86 2.00 20150622 090134 9.57 1.99 20150622 090136 9.29 1.98 20150622 090137 27.35 7.00 20150622 090139 27.24 6.95 20150622 090141 27.13 6.91 20150622 090143 27.01 6.86 20150622 090145 26.90 6.81 20150622 090147 25.16 6.58 20150622 090150 23.41 6.34 20150622 090152 21.67 6.11 20150622 090154 7.17 1.76 20150622 090155 18.22 4.91 20150622 090156 7.63 1.76 20150622 090157 18.18 4.88 20150622 090158 7.79 1.76 20150622 090159 18.36 4.80 20150622 090200 8.07 1.76 20150622 090201 18.59 4.72 20150622 090202 8.45 1.77 20150622 090203 18.86 4.64 20150622 090204 8.93 1.77 20150622 090205 19.18 4.57 20150622 090206 9.48 1.77 20150622 090207 19.55 4.49 20150622 090208 9.56 1.77 20150622 090209 9.96 2.68 20150622 090210 9.56 1.77 20150622 090211 10.14 2.71 20150622 090212 9.69 1.77 20150622 090213 10.36 2.75 20150622 090214 9.89 1.78 20150622 090215 11.32 2.75 20150622 090216 11.12 1.87 20150622 090217 11.16 2.79 20150622 090218 11.57 1.90 20150622 090219 11.14 2.80 20150622 090220 11.74 1.90 20150622 090221 11.13 2.80 20150622 090222 11.92 1.89 20150622 090224 6.45 1.66 20150622 090226 6.53 1.67 20150622 090228 6.62 1.68 20150622 090230 6.66 1.69 20150622 090232 6.71 1.70 20150622 090234 6.78 1.71 20150622 090236 7.09 1.63 20150622 090238 7.03 1.62 20150622 090241 7.01 1.63 20150622 090243 6.99 1.65 20150622 090245 6.98 1.66 20150622 090247 6.98 1.68 20150622 090300 14.75 1.62 20150622 090302 15.13 1.58 20150622 090304 13.25 1.65 20150622 090306 13.80 1.64 20150622 090308 14.37 1.64 20150622 090310 14.61 1.61 20150622 090311 4.86 2.42 20150622 090312 14.61 1.61 20150622 090313 4.87 2.39 20150622 090314 14.85 1.58 20150622 090315 4.87 2.37 20150622 090316 15.08 1.54 20150622 090317 4.87 2.34 20150622 090318 15.32 1.51 20150622 090319 4.88 2.31 20150622 090320 15.56 1.48 20150622 090321 4.61 0.56 20150622 090322 4.79 1.82 20150622 090323 4.63 0.57 20150622 090324 4.52 1.82 20150622 090325 4.72 0.59 20150622 090326 4.25 1.82 20150622 090327 4.89 0.60 20150622 090328 3.98 1.82 20150622 090329 5.12 0.62 20150622 090330 3.72 1.82 20150622 090333 6.87 1.16 20150622 090335 6.37 1.14 20150622 090337 5.87 1.13 20150622 090339 5.38 1.11 20150622 090350 12.72 1.64 20150622 090352 12.63 1.61 20150622 090354 12.54 1.58 20150622 090356 12.45 1.54 20150622 090358 12.38 1.51 20150622 090359 10.96 2.46 20150622 090400 12.38 1.51 20150622 090401 11.21 2.45 20150622 090402 12.31 1.48 20150622 090403 11.49 2.46 20150622 090404 11.63 1.47 20150622 090405 11.79 2.48 20150622 090406 10.99 1.47 20150622 090407 3.40 0.30 20150622 090408 7.64 1.79 20150622 090409 3.82 0.32 20150622 090410 8.01 1.78 20150622 090411 4.24 0.34 20150622 090412 8.38 1.78 20150622 090413 4.43 0.36 20150622 090414 8.13 1.78 20150622 090416 3.15 0.93 20150622 090418 2.95 0.90 20150622 090420 2.82 0.86 20150622 090423 2.78 0.82 20150622 090432 7.79 1.70 20150622 090434 7.93 1.64 20150622 090436 7.80 1.66 20150622 090438 7.80 1.66 20150622 090441 14.06 2.19 20150622 090442 7.60 1.71 20150622 090443 14.04 2.15 20150622 090444 7.53 1.74 20150622 090445 3.43 0.29 20150622 090446 6.61 1.79 20150622 090447 3.52 0.26 20150622 090448 6.76 1.82 20150622 090449 3.62 0.22 20150622 090450 6.91 1.84 20150622 090451 3.71 0.19 20150622 090452 4.26 0.66 20150622 090454 4.84 0.63 20150622 090456 5.12 0.67 20150622 090458 5.39 0.70 20150622 090505 7.08 1.70 20150622 090507 7.20 1.67 20150622 090509 7.34 1.64 20150622 090511 7.49 1.61 20150622 090513 13.99 1.78 20150622 090514 7.49 1.61 20150622 090515 14.12 1.76 20150622 090516 9.48 1.65 20150622 090517 15.01 1.79 20150622 090518 8.87 1.68 20150622 090520 7.27 1.86 20150622 090522 7.16 1.83 20150622 090524 7.06 1.80 20150622 090526 6.79 0.85 20150622 090528 6.98 0.87 20150622 090530 7.18 0.90 20150622 090537 8.32 1.73 20150622 090539 8.62 1.70 20150622 090541 8.94 1.67 20150622 090542 14.25 1.67 20150622 090543 8.94 1.67 20150622 090544 14.81 1.66 20150622 090545 9.26 1.64 20150622 090546 15.96 1.65 20150622 090547 5.16 1.74 20150622 090549 4.92 1.74 20150622 090551 4.75 1.74 20150622 090553 7.49 1.38 20150622 090555 7.58 1.43 20150622 090557 5.26 1.36 20150622 090605 8.25 1.80 20150622 090607 8.61 1.83 20150622 090609 8.61 1.83 20150622 090610 9.48 1.50 20150622 090611 8.58 1.81 20150622 090612 9.11 1.50 20150622 090613 8.59 1.78 20150622 090615 11.18 1.74 20150622 090617 11.29 1.74 20150622 090619 9.23 1.67 20150622 090621 8.13 1.65 20150622 090623 7.08 1.63 20150622 090628 9.94 1.93 20150622 090630 10.94 1.93 20150622 090632 12.04 1.94 20150622 090633 9.72 1.62 20150622 090634 12.04 1.94 20150622 090635 7.68 1.71 20150622 090636 14.41 1.93 20150622 090637 7.97 1.72 20150622 090638 11.07 2.24 20150622 090640 11.26 2.27 20150622 090642 3.91 1.52 20150622 090644 4.49 1.52 20150622 090651 14.26 1.81 20150622 090654 15.49 1.81 20150622 090656 15.49 1.81 20150622 090657 10.79 1.67 20150622 090658 16.72 1.81 20150622 090659 10.41 1.68 20150622 090700 13.40 2.22 20150622 090702 13.62 2.21 20150622 090704 5.54 1.36 20150622 090706 5.07 1.37 20150622 090712 8.72 0.46 20150622 090713 18.77 1.36 20150622 090714 9.51 0.47 20150622 090715 20.03 1.39 20150622 090716 10.29 1.68 20150622 090717 20.03 1.39 20150622 090718 10.73 1.69 20150622 090719 21.30 1.42 20150622 090725 3.23 1.25 20150622 090727 3.02 1.23 20150622 090731 10.23 0.52 20150622 090732 25.88 1.51 20150622 090734 22.91 1.53 20150622 090735 11.19 1.86 20150622 090736 22.91 1.53 20150622 090737 11.20 1.83 20150622 090738 19.97 1.55 20150622 090742 4.98 1.23 20150622 090745 6.69 1.24 20150622 090750 4.87 1.92 20150622 090751 9.01 0.35 20150622 090752 5.52 1.94 20150622 090753 8.21 0.33 20150622 090754 5.52 1.94 20150622 090755 11.62 1.78 20150622 090756 6.19 1.96 20150622 090802 5.75 1.35 20150622 090807 6.68 1.92 20150622 090809 6.81 1.93 20150622 090811 6.81 1.93 20150622 090812 14.19 1.66 20150622 090813 6.95 1.95 20150622 090817 6.27 1.74 20150622 090819 6.42 1.78 20150622 090823 10.74 0.59 20150622 090824 5.29 2.01 20150622 090825 10.59 0.64 20150622 090826 5.29 2.01 20150622 090827 17.06 1.84 20150622 090828 5.57 2.00 20150622 090829 17.72 2.04 20150622 090835 10.04 1.91 20150622 090840 6.15 2.04 20150622 090841 11.86 0.77 20150622 090842 6.15 2.04 20150622 090843 19.79 3.01 20150622 090844 6.18 2.00 20150622 090848 10.22 2.08 20150622 090850 10.23 2.09 20150622 090854 13.20 0.40 20150622 090855 8.15 2.00 20150622 090856 12.52 0.31 20150622 090857 8.15 2.00 20150622 090858 16.82 3.38 20150622 090859 8.02 2.01 20150622 090903 10.49 2.10 20150622 090908 8.76 1.85 20150622 090910 8.76 1.85 20150622 090911 14.60 3.64 20150622 090912 8.97 1.81 20150622 090916 9.91 2.21 20150622 090921 9.82 1.60 20150622 090923 9.82 1.60 20150622 090924 12.50 3.54 20150622 090926 9.71 1.74 20150622 090930 9.37 2.05 20150622 090935 11.91 1.57 20150622 090937 11.91 1.57 20150622 090938 9.04 3.13 20150622 090943 9.60 2.02 20150622 090948 10.44 1.52 20150622 090949 8.25 2.61 20150622 090950 10.44 1.52 20150622 090954 10.03 1.95 20150622 090959 7.03 1.53 20150622 091000 11.54 2.46 20150622 091001 7.03 1.53 20150622 091002 12.37 2.33 20150622 091005 9.91 2.02 20150622 091010 9.42 1.51 20150622 091012 9.42 1.51 20150622 091013 13.55 1.80 20150622 091017 10.04 2.36 20150622 091022 8.65 1.63 20150622 091023 14.34 1.53 20150622 091024 8.65 1.63 20150622 091028 10.89 2.44 20150622 091033 10.90 1.54 20150622 091034 11.04 1.47 20150622 091035 10.90 1.54 20150622 091039 12.64 2.96 20150622 091042 10.63 1.53 20150622 091044 10.63 1.53 20150622 091045 6.88 1.58 20150622 091048 13.82 3.39 20150622 091051 7.29 1.42 20150622 091053 7.29 1.42 20150622 091054 37.50 1.92 20150622 091057 16.11 3.09 20150622 091102 8.25 1.40 20150622 091103 49.92 2.06 20150622 091104 8.25 1.40 20150622 091112 9.20 1.38 20150622 091113 48.64 1.96 20150622 091114 9.20 1.38 20150622 091121 11.04 1.21 20150622 091122 21.08 1.70 20150622 091123 11.04 1.21 20150622 091125 16.30 3.15 20150622 091130 10.86 1.19 20150622 091131 20.96 1.61 20150622 091134 15.74 3.50 20150622 091137 9.73 1.17 20150622 091139 7.56 1.00 20150622 091140 7.41 1.68 20150622 091143 15.03 2.23 20150622 091146 5.89 0.98 20150622 091147 4.50 1.69 20150622 091148 5.89 0.98 20150622 091150 14.52 2.50 20150622 091155 5.04 0.96 20150622 091156 4.51 1.88 20150622 091200 14.62 2.84 20150622 091203 4.88 0.89 20150622 091204 1.81 1.99 20150622 091207 13.27 1.02 20150622 091210 5.89 0.88 20150622 091211 4.12 2.01 20150622 091212 5.89 0.88 20150622 091214 12.81 1.22 20150622 091217 6.57 0.86 20150622 091219 6.57 0.86 20150622 091226 6.33 1.01 20150622 091227 19.40 1.87 20150622 091233 6.00 1.00 20150622 091234 24.08 1.71 20150622 091240 6.94 1.03 20150622 091241 19.52 1.47 20150622 091248 8.30 1.16 20150622 091253 8.67 1.18 20150622 091255 8.67 1.18 20150622 091257 9.36 -1.36 20150622 091300 8.63 1.18 20150622 091301 8.97 1.76 20150622 091304 9.90 -1.37 20150622 091307 8.17 1.17 20150622 091308 10.72 2.82 20150622 091312 4.93 0.99 20150622 091314 4.93 0.99 20150622 091316 9.18 0.56 20150622 091319 4.43 1.05 20150622 091320 18.37 3.40 20150622 091326 4.31 1.09 20150622 091328 8.12 1.73 20150622 091331 8.96 1.06 20150622 091332 11.87 2.20 20150622 091336 10.63 1.06 20150622 091337 9.93 1.89 20150622 091339 10.63 1.06 20150622 091341 8.62 1.98 20150622 091344 12.21 1.06 20150622 091346 9.62 2.08 20150622 091349 12.02 1.08 20150622 091350 5.78 0.98 20150622 091354 10.70 1.01 20150622 091355 6.84 0.88 20150622 091401 9.41 0.95 20150622 091403 4.74 2.57 20150622 091406 8.08 0.92 20150622 091408 14.07 2.88 20150622 091411 6.67 1.07 20150622 091413 14.23 2.83 20150622 091416 7.03 1.08 20150622 091418 14.15 2.83 20150622 091421 6.82 1.03 20150622 091423 13.83 2.86 20150622 091426 9.76 1.13 20150622 091428 13.34 2.99 20150622 091432 9.95 1.13 20150622 091434 12.30 3.04 20150622 091437 9.67 1.13 20150622 091439 11.27 3.09 20150622 091442 7.56 1.15 20150622 091445 7.42 1.16 20150622 091446 9.94 0.74 20150622 091450 7.39 1.16 20150622 091451 11.63 0.76 20150622 091455 7.41 1.17 20150622 091457 22.71 4.23 20150622 091459 12.05 0.58 20150622 091500 6.97 0.98 20150622 091502 29.73 4.47 20150622 091503 7.33 1.03 20150622 091504 10.85 0.70 20150622 091508 7.18 1.05 20150622 091510 29.96 4.41 20150622 091512 8.84 0.62 20150622 091513 6.85 1.03 20150622 091516 8.57 1.09 20150622 091517 7.69 0.67 20150622 091521 6.36 0.22 20150622 091522 8.51 1.05 20150622 091523 10.90 0.67 20150622 091524 18.59 1.96 20150622 091526 5.39 0.69 20150622 091530 6.90 1.00 20150622 091531 8.73 0.32 20150622 091532 6.87 0.53 20150622 091534 3.27 0.78 20150622 091538 6.40 1.11 20150622 091539 8.55 0.26 20150622 091540 6.71 0.44 20150622 091542 3.27 0.85 20150622 091545 2.71 0.35 20150622 091546 6.57 1.09 20150622 091547 6.98 0.16 20150622 091549 6.18 1.07 20150622 091550 6.55 0.98 20150622 091553 2.55 0.30 20150622 091554 6.23 1.09 20150622 091557 6.29 1.11 20150622 091558 8.80 0.05 20150622 091604 2.09 0.41 20150622 091605 7.10 1.12 20150622 091608 6.82 1.12 20150622 091609 2.08 -0.21 20150622 091611 1.40 -0.06 20150622 091612 6.31 1.11 20150622 091613 8.63 1.20 20150622 091614 1.84 0.03 20150622 091619 6.63 0.28 20150622 091620 5.10 1.09 20150622 091623 4.63 1.12 20150622 091624 0.94 -0.29 20150622 091628 6.49 0.88 20150622 091629 4.10 1.20 20150622 091631 5.97 0.84 20150622 091636 7.63 0.35 20150622 091649 7.35 0.99 20150622 091650 8.27 0.13 20150622 091652 7.65 0.99 20150622 091653 8.50 0.21 20150622 091654 4.21 1.24 20150622 091655 8.10 0.99 20150622 091656 9.71 -0.22 20150622 091657 5.03 1.86 20150622 091658 6.19 0.95 20150622 091659 10.02 -0.18 20150622 091700 5.13 1.89 20150622 091702 5.71 0.92 20150622 091703 10.25 -0.09 20150622 091704 5.26 1.85 20150622 091705 5.27 0.90 20150622 091706 10.49 0.00 20150622 091707 5.43 1.82 20150622 091708 4.88 0.87 20150622 091709 10.73 0.08 20150622 091710 7.09 1.98 20150622 091711 3.93 0.75 20150622 091712 14.01 -0.17 20150622 091714 4.65 0.78 20150622 091715 14.03 -0.15 20150622 091717 5.09 0.78 20150622 091718 14.05 -0.14 20150622 091720 5.09 0.78 20150622 091721 14.09 -0.12 20150622 091723 6.46 0.61 20150622 091726 6.48 0.61 20150622 091735 8.15 1.96 20150622 091738 8.34 1.94 20150622 091739 1.91 0.51 20150622 091740 7.59 -0.27 20150622 091742 1.91 0.51 20150622 091754 3.29 -0.05 20150622 091802 13.22 1.74 20150622 091806 8.10 0.31 20150622 091813 8.11 0.24 20150622 091816 8.11 0.24 20150622 092904 13.73 0.98 20150622 092907 6.81 1.12 20150622 092924 11.71 0.42 20150622 092925 4.93 0.86 20150622 092927 11.40 0.35 20150622 092928 4.54 0.83 20150622 092929 6.08 1.71 20150622 092930 11.15 0.27 20150622 092931 4.27 0.81 20150622 092932 7.12 1.94 20150622 092933 13.85 -0.15 20150622 092934 3.87 0.75 20150622 092935 7.03 1.97 20150622 092937 3.21 0.73 20150622 092938 6.97 2.01 20150622 092940 2.64 0.70 20150622 092941 6.92 2.04 20150622 092943 2.23 0.68 20150622 092944 7.27 2.00 20150622 092946 7.85 0.66 20150622 092947 7.02 2.01 20150622 092948 16.35 0.54 20150622 092949 7.75 0.69 20150622 092950 6.77 2.01 20150622 092951 16.68 0.64 20150622 092952 7.67 0.71 20150622 092953 6.53 2.02 20150622 092954 17.01 0.73 20150622 092955 7.61 0.74 20150622 092958 15.79 1.57 20150622 092959 6.45 0.71 20150622 093001 17.32 1.66 20150622 093623 12.51 1.14 20150622 093624 3.61 0.79 20150622 093626 3.61 0.79 20150622 093628 25.46 0.58 20150622 093634 10.80 1.35 20150622 093635 7.63 0.66 20150622 093637 7.63 0.66 20150622 093638 5.26 1.71 20150622 093639 24.46 0.63 20150622 093641 8.70 0.56 20150622 093645 10.52 1.83 20150622 093646 9.49 1.44 20150622 093648 9.49 1.44 20150622 093649 5.51 1.68 20150622 093650 18.66 0.21 20150622 093651 6.04 1.76 20150622 093652 8.80 0.56 20150622 093656 10.73 1.84 20150622 093657 10.71 1.57 20150622 093658 10.70 1.83 20150622 093659 10.71 1.57 20150622 093701 21.20 0.33 20150622 093702 8.34 2.10 20150622 093703 20.63 0.27 20150622 093705 7.02 0.61 20150622 093709 19.55 1.67 20150622 093710 9.93 1.90 20150622 093711 13.55 1.96 20150622 093713 13.55 1.96 20150622 093714 12.38 2.13 20150622 093715 7.05 -0.02 20150622 093716 12.12 2.20 20150622 093717 6.79 0.40 20150622 093722 12.74 1.98 20150622 093723 8.10 1.57 20150622 093724 12.74 1.98 20150622 093726 13.25 2.01 20150622 093727 11.10 2.52 20150622 093728 8.65 0.31 20150622 093729 10.99 2.59 20150622 093730 6.54 0.38 20150622 093735 16.27 2.19 20150622 093736 8.31 1.48 20150622 093737 16.97 2.24 20150622 093739 16.97 2.24 20150622 093740 13.76 2.32 20150622 093741 11.37 0.64 20150622 093742 14.05 2.34 20150622 093743 9.07 0.46 20150622 093745 9.03 0.48 20150622 093748 21.20 2.55 20150622 093749 6.15 1.27 20150622 093750 22.18 2.57 20150622 093752 22.17 2.57 20150622 093754 11.21 1.04 20150622 093755 13.74 2.11 20150622 093756 11.02 1.12 20150622 093759 7.05 0.36 20150622 093804 20.30 2.54 20150622 093805 6.78 1.08 20150622 093806 19.39 2.52 20150622 093808 19.39 2.52 20150622 093810 9.94 1.19 20150622 093811 2.22 2.33 20150622 093812 8.81 1.15 20150622 093814 9.25 0.34 20150622 093819 26.89 2.66 20150622 093820 31.96 1.34 20150622 093821 25.09 2.65 20150622 093823 25.09 2.65 20150622 093825 4.91 1.11 20150622 093826 10.46 2.02 20150622 093827 4.19 1.12 20150622 093829 10.15 0.28 20150622 093834 13.87 2.50 20150622 093835 23.80 1.19 20150622 093836 11.91 2.46 20150622 093837 23.52 1.20 20150622 093838 11.91 2.46 20150622 093840 10.00 2.42 20150622 093841 8.38 1.87 20150622 093842 2.12 1.23 20150622 093843 8.66 1.87 20150622 093844 15.86 0.36 20150622 093846 13.64 0.26 20150622 093852 15.48 2.84 20150622 093853 6.26 0.63 20150622 093854 15.38 2.87 20150622 093855 6.09 0.66 20150622 093856 15.38 2.87 20150622 093858 15.28 2.89 20150622 093859 12.01 1.66 20150622 093900 1.54 1.52 20150622 093901 13.04 1.69 20150622 093902 1.30 1.53 20150622 093910 6.01 0.83 20150622 093911 12.94 2.92 20150622 093912 6.16 0.85 20150622 093913 13.12 2.87 20150622 093915 13.12 2.87 20150622 093917 8.52 1.51 20150622 093918 9.04 1.38 20150622 093919 8.33 1.52 20150622 093920 4.83 1.83 20150622 093929 9.27 1.06 20150622 093930 12.74 1.89 20150622 093931 9.54 1.06 20150622 093932 12.06 1.77 20150622 093934 12.06 1.77 20150622 093936 11.48 1.65 20150622 093937 14.45 1.93 20150622 093938 3.49 1.79 20150622 093940 13.35 1.90 20150622 093941 3.23 1.80 20150622 093950 8.77 0.88 20150622 093951 11.00 1.09 20150622 093952 8.60 0.79 20150622 093953 11.00 1.06 20150622 093954 8.60 0.79 20150622 093956 9.65 0.59 20150622 093958 9.66 0.63 20150622 093959 6.45 1.71 20150622 094000 5.40 1.91 20150622 094001 6.74 1.70 20150622 094002 6.29 1.92 20150622 094004 10.07 0.78 20150622 094006 10.17 0.78 20150622 094012 9.28 1.17 20150622 094013 9.37 0.90 20150622 094014 8.95 1.17 20150622 094015 9.27 0.93 20150622 094016 8.63 1.16 20150622 094017 9.27 0.93 20150622 094019 8.79 0.94 20150622 094021 9.61 1.89 20150622 094022 9.08 1.57 20150622 094023 10.09 1.92 20150622 094024 9.25 1.56 20150622 094025 10.59 1.96 20150622 094027 11.69 1.13 20150622 094030 11.92 1.14 20150622 094037 7.33 1.07 20150622 094038 6.61 1.15 20150622 094039 7.72 1.08 20150622 094040 6.58 1.15 20150622 094041 8.11 1.09 20150622 094043 8.11 1.09 20150622 094045 8.50 1.09 20150622 094047 16.43 1.96 20150622 094048 6.31 1.52 20150622 094049 17.97 1.93 20150622 094050 6.02 1.52 20150622 094051 16.48 1.90 20150622 094053 9.23 1.19 20150622 094055 9.78 1.19 20150622 094103 7.45 1.13 20150622 094104 7.64 1.11 20150622 094105 7.44 1.13 20150622 094106 7.24 1.10 20150622 094107 7.43 1.13 20150622 094108 7.24 1.10 20150622 094110 6.85 1.10 20150622 094112 6.46 1.10 20150622 094114 7.57 1.37 20150622 094115 3.97 1.73 20150622 094116 8.05 1.36 20150622 094117 3.63 1.74 20150622 094118 8.52 1.35 20150622 094119 3.29 1.74 20150622 094121 45.23 1.10 20150622 094123 47.83 1.10 20150622 094125 50.45 1.10 20150622 094133 8.25 0.97 20150622 094134 1.48 1.05 20150622 094135 8.87 1.00 20150622 094136 1.15 1.05 20150622 094137 9.50 1.03 20150622 094138 0.88 1.06 20150622 094140 0.88 1.06 20150622 094142 0.74 1.06 20150622 094144 0.97 1.07 20150622 094146 9.29 1.42 20150622 094147 4.87 1.84 20150622 094148 9.54 1.42 20150622 094149 4.48 1.85 20150622 094150 9.79 1.42 20150622 094151 4.13 1.85 20150622 094152 17.13 1.21 20150622 094154 14.86 1.22 20150622 094156 10.57 1.32 20150622 094158 9.22 1.29 20150622 094206 12.56 1.24 20150622 094207 4.10 1.16 20150622 094208 12.64 1.28 20150622 094209 4.19 1.17 20150622 094211 12.73 1.33 20150622 094212 4.29 1.18 20150622 094213 12.81 1.38 20150622 094214 4.29 1.18 20150622 094216 4.54 1.19 20150622 094218 4.79 1.21 20150622 094220 5.05 1.22 20150622 094222 9.81 1.61 20150622 094223 6.83 2.00 20150622 094224 9.59 1.62 20150622 094225 7.20 1.98 20150622 094226 9.62 1.63 20150622 094227 7.60 1.97 20150622 094228 9.67 1.63 20150622 094230 10.12 1.13 20150622 094232 9.44 1.15 20150622 094234 8.81 1.16 20150622 094236 8.49 1.15 20150622 094246 7.39 1.39 20150622 094247 7.06 1.52 20150622 094248 7.01 1.40 20150622 094249 7.13 1.53 20150622 094250 6.65 1.40 20150622 094251 7.19 1.54 20150622 094252 6.31 1.41 20150622 094253 7.26 1.55 20150622 094255 7.26 1.55 20150622 094257 7.18 1.54 20150622 094259 7.11 1.52 20150622 094302 7.05 1.51 20150622 094304 9.85 1.71 20150622 094305 9.94 2.22 20150622 094306 9.63 1.70 20150622 094307 9.95 2.23 20150622 094308 9.51 1.71 20150622 094309 9.96 2.24 20150622 094310 9.41 1.72 20150622 094311 9.98 2.25 20150622 094312 9.32 1.73 20150622 094314 5.15 0.79 20150622 094316 6.17 0.76 20150622 094318 5.79 0.79 20150622 094320 5.47 0.82 20150622 094322 5.22 0.85 20150622 094324 6.74 2.81 20150622 094326 8.09 3.42 20150622 094328 8.70 3.45 20150622 094330 9.32 3.48 20150622 094332 9.95 3.51 20150622 094333 5.44 1.67 20150622 094334 9.71 1.21 20150622 094335 5.49 1.66 20150622 094336 9.50 1.17 20150622 094337 5.29 1.68 20150622 094338 9.38 1.19 20150622 094339 5.10 1.70 20150622 094340 9.26 1.21 20150622 094341 4.91 1.71 20150622 094342 9.13 1.23 20150622 094343 4.71 1.73 20150622 094345 4.71 1.73 20150622 094347 4.52 1.75 20150622 094349 4.61 1.77 20150622 094351 4.70 1.79 20150622 094354 4.79 1.80 20150622 094356 12.16 2.15 20150622 094357 10.04 2.32 20150622 094358 12.16 2.18 20150622 094359 9.65 2.33 20150622 094400 12.06 2.18 20150622 094401 9.28 2.34 20150622 094402 11.96 2.19 20150622 094403 8.93 2.35 20150622 094404 11.87 2.19 20150622 094405 8.59 2.36 20150622 094406 11.78 2.19 20150622 094407 8.26 2.37 20150622 094408 6.77 1.13 20150622 094410 7.07 1.14 20150622 094412 6.93 1.18 20150622 094414 7.36 1.20 20150622 094416 7.80 1.21 20150622 094418 8.25 1.22 20150622 094420 7.79 1.23 20150622 094422 12.08 4.54 20150622 094424 12.02 4.58 20150622 094426 11.97 4.61 20150622 094428 11.93 4.65 20150622 094430 12.13 4.69 20150622 094432 12.33 4.72 20150622 094434 12.54 4.75 20150622 094435 6.19 2.08 20150622 094436 16.73 1.89 20150622 094437 6.46 2.12 20150622 094438 16.59 1.78 20150622 094439 6.75 2.13 20150622 094440 16.42 1.68 20150622 094441 7.05 2.15 20150622 094443 16.24 1.58 20150622 094444 7.36 2.16 20150622 094445 16.07 1.48 20150622 094446 7.67 2.18 20150622 094447 15.90 1.38 20150622 094448 7.99 2.19 20150622 094449 15.73 1.28 20150622 094450 8.55 2.20 20150622 094452 8.55 2.20 20150622 094454 9.10 2.22 20150622 094456 9.66 2.23 20150622 094458 10.22 2.25 20150622 094500 10.78 2.26 20150622 094502 7.28 2.09 20150622 094504 6.98 2.12 20150622 094506 6.69 2.16 20150622 094507 5.59 2.32 20150622 094508 8.87 2.15 20150622 094509 4.35 2.33 20150622 094510 8.56 2.15 20150622 094511 4.52 2.32 20150622 094512 8.58 2.15 20150622 094513 4.68 2.31 20150622 094514 8.60 2.15 20150622 094515 4.85 2.31 20150622 094516 8.62 2.15 20150622 094517 5.01 2.30 20150622 094518 8.64 2.15 20150622 094519 5.18 2.29 20150622 094520 8.65 2.15 20150622 094521 5.46 2.32 20150622 094522 8.60 2.15 20150622 094523 5.75 2.34 20150622 094524 8.55 2.16 20150622 094526 10.04 1.79 20150622 094528 10.13 1.80 20150622 094530 10.23 1.81 20150622 094532 10.27 1.82 20150622 094535 10.30 1.83 20150622 094537 10.34 1.83 20150622 094539 10.38 1.84 20150622 094541 10.42 1.84 20150622 094543 10.42 1.85 20150622 094545 10.43 1.85 20150622 094547 12.18 5.66 20150622 094549 11.34 5.76 20150622 094551 10.57 5.86 20150622 094553 14.71 5.98 20150622 094555 14.49 6.09 20150622 094557 14.29 6.20 20150622 094559 14.11 6.31 20150622 094601 13.96 6.42 20150622 094603 14.51 6.55 20150622 094605 15.07 6.68 20150622 094607 15.64 6.81 20150622 094610 10.53 2.47 20150622 094612 10.57 2.48 20150622 094614 10.61 2.48 20150622 094616 10.65 2.49 20150622 094618 10.69 2.50 20150622 094620 10.73 2.50 20150622 094622 10.49 2.50 20150622 094625 10.24 2.51 20150622 094627 10.00 2.51 20150622 094629 9.76 2.51 20150622 094631 9.51 2.51 20150622 094633 9.52 2.51 20150622 094635 9.54 2.52 20150622 094637 9.56 2.52 20150622 094639 9.56 2.52 20150622 094640 15.52 2.31 20150622 094641 9.59 2.52 20150622 094642 16.25 2.20 20150622 094643 9.62 2.52 20150622 094644 10.95 1.61 20150622 094645 10.85 2.35 20150622 094646 10.83 1.64 20150622 094647 10.87 2.38 20150622 094648 10.74 1.67 20150622 094649 10.89 2.41 20150622 094650 10.65 1.70 20150622 094651 10.91 2.43 20150622 094652 10.59 1.73 20150622 094653 10.92 2.46 20150622 094654 9.58 1.79 20150622 094655 10.68 2.44 20150622 094656 9.43 1.85 20150622 094657 10.44 2.41 20150622 094658 10.16 1.92 20150622 094659 10.21 2.38 20150622 094700 11.61 1.98 20150622 094701 9.98 2.36 20150622 094702 13.56 2.04 20150622 094703 9.77 2.33 20150622 094704 12.65 2.05 20150622 094705 9.51 2.33 20150622 094706 11.80 2.07 20150622 094707 9.25 2.33 20150622 094708 11.02 2.08 20150622 094709 8.99 2.33 20150622 094710 10.34 2.09 20150622 094711 8.73 2.33 20150622 094712 9.77 2.10 20150622 094713 8.48 2.33 20150622 094715 8.85 2.12 20150622 094716 10.17 2.41 20150622 094717 9.11 2.85 20150622 094718 9.70 2.41 20150622 094719 9.34 2.86 20150622 094720 9.23 2.41 20150622 094721 9.58 2.87 20150622 094722 8.77 2.40 20150622 094723 9.83 2.88 20150622 094724 8.31 2.40 20150622 094725 9.50 2.88 20150622 094726 8.03 2.37 20150622 094727 9.18 2.88 20150622 094728 7.79 2.34 20150622 094729 8.88 2.88 20150622 094730 7.61 2.31 20150622 094731 8.58 2.87 20150622 094732 7.47 2.28 20150622 094733 8.31 2.87 20150622 094734 7.40 2.25 20150622 094735 8.53 2.87 20150622 094736 6.58 2.25 20150622 094737 8.75 2.86 20150622 094738 10.05 2.29 20150622 094739 9.20 2.73 20150622 094740 10.17 2.26 20150622 094741 9.17 2.71 20150622 094742 10.30 2.23 20150622 094743 9.14 2.68 20150622 094744 10.43 2.20 20150622 094745 9.38 2.68 20150622 094746 10.21 2.20 20150622 094747 9.63 2.68 20150622 094748 10.01 2.20 20150622 094749 9.88 2.69 20150622 094750 9.84 2.21 20150622 094751 10.13 2.69 20150622 094752 9.71 2.21 20150622 094753 10.37 2.69 20150622 094754 9.61 2.21 20150622 094755 10.58 2.67 20150622 094756 9.19 2.21 20150622 094757 10.79 2.64 20150622 094758 8.77 2.21 20150622 094759 11.01 2.62 20150622 094800 8.36 2.22 20150622 094801 11.24 2.59 20150622 094802 7.96 2.22 20150622 094803 11.47 2.57 20150622 094804 7.57 2.22 20150622 094806 11.45 2.57 20150622 094807 7.06 2.25 20150622 094808 11.43 2.57 20150622 094809 6.55 2.28 20150622 094810 11.41 2.57 20150622 094811 6.05 2.31 20150622 094812 11.39 2.58 20150622 094813 5.56 2.34 20150622 094814 11.37 2.58 20150622 094815 10.03 1.70 20150622 094816 11.96 1.85 20150622 094817 9.65 1.72 20150622 094820 12.09 1.86 20150622 094821 8.93 1.77 20150622 094822 12.16 1.87 20150622 094823 8.59 1.79 20150622 094824 12.22 1.88 20150622 094825 8.26 1.81 20150622 094826 11.88 1.77 20150622 094827 8.01 1.78 20150622 094828 11.53 1.66 20150622 094829 7.75 1.74 20150622 094830 11.18 1.55 20150622 094831 7.49 1.71 20150622 094832 10.84 1.44 20150622 094833 8.76 1.64 20150622 094834 12.50 1.77 20150622 094835 8.38 1.60 20150622 094836 12.10 1.71 20150622 094837 7.59 1.59 20150622 094838 11.70 1.64 20150622 094839 6.79 1.58 20150622 094840 11.30 1.57 20150622 094841 6.01 1.56 20150622 094842 10.90 1.50 20150622 094843 5.23 1.55 20150622 094844 10.50 1.44 20150622 094845 4.45 1.54 20150622 094846 10.42 1.40 20150622 094847 4.34 1.57 20150622 094848 10.34 1.35 20150622 094849 4.27 1.59 20150622 094850 10.25 1.31 20150622 094851 4.24 1.62 20150622 094852 10.17 1.27 20150622 094853 4.26 1.65 20150622 094854 10.09 1.23 20150622 094856 4.32 1.67 20150622 094857 10.29 1.21 20150622 094858 4.72 1.64 20150622 094859 10.52 1.19 20150622 094900 5.14 1.60 20150622 094901 10.77 1.17 20150622 094902 5.57 1.56 20150622 094903 11.05 1.15 20150622 094904 6.01 1.53 20150622 094905 11.36 1.14 20150622 094906 6.47 1.49 20150622 094907 11.10 1.14 20150622 094908 5.97 1.48 20150622 094909 10.84 1.15 20150622 094910 5.49 1.47 20150622 094911 10.58 1.15 20150622 094912 5.03 1.47 20150622 094913 10.32 1.15 20150622 094914 4.61 1.46 20150622 094915 10.07 1.16 20150622 094916 4.23 1.45 20150622 094917 9.98 1.10 20150622 094918 4.49 1.44 20150622 094919 9.90 1.05 20150622 094920 4.81 1.43 20150622 094921 9.82 1.00 20150622 094922 5.19 1.41 20150622 094923 9.74 0.94 20150622 094924 5.62 1.40 20150622 094925 9.67 0.89 20150622 094926 6.08 1.39 20150622 094927 9.65 0.84 20150622 094928 5.63 1.33 20150622 094929 9.22 0.91 20150622 094930 3.29 1.19 20150622 094931 8.73 0.88 20150622 094932 4.08 1.18 20150622 094933 8.27 0.85 20150622 094934 4.87 1.17 20150622 094935 7.81 0.82 20150622 094936 5.66 1.17 20150622 094937 6.99 0.77 20150622 094938 4.86 1.12 20150622 094939 6.19 0.71 20150622 094940 4.42 1.07 20150622 094941 5.41 0.66 20150622 094942 4.45 1.02 20150622 094943 4.68 0.61 20150622 094944 4.93 0.97 20150622 094945 4.00 0.56 20150622 094947 5.75 0.92 20150622 094948 4.27 0.52 20150622 094949 3.95 0.92 20150622 094950 4.55 0.49 20150622 094951 2.21 0.91 20150622 094952 4.82 0.45 20150622 094953 0.99 0.90 20150622 094954 5.09 0.42 20150622 094955 1.98 0.89 20150622 094956 5.37 0.38 20150622 094957 3.70 0.88 20150622 094958 5.43 0.38 20150622 094959 4.22 0.91 20150622 095000 5.52 0.37 20150622 095001 4.77 0.94 20150622 095002 5.64 0.36 20150622 095003 5.35 0.97 20150622 095004 5.78 0.35 20150622 095005 5.94 1.00 20150622 095006 5.94 0.35 20150622 095007 6.55 1.02 20150622 095008 5.76 0.36 20150622 095009 6.90 1.04 20150622 095010 5.59 0.37 20150622 095011 7.28 1.06 20150622 095012 5.42 0.38 20150622 095013 7.69 1.08 20150622 095014 5.25 0.39 20150622 095015 8.11 1.10 20150622 095016 5.08 0.40 20150622 095017 8.55 1.12 20150622 095018 5.25 0.40 20150622 095019 7.48 1.10 20150622 095020 5.42 0.40 20150622 095021 6.41 1.08 20150622 095022 5.60 0.40 20150622 095023 5.38 1.06 20150622 095024 5.77 0.40 20150622 095025 4.38 1.03 20150622 095026 9.56 0.30 20150622 095027 5.52 0.89 20150622 095028 10.22 0.31 20150622 095029 6.36 0.89 20150622 095030 10.89 0.32 20150622 095031 7.34 0.89 20150622 095032 11.56 0.33 20150622 095033 8.40 0.89 20150622 095034 12.22 0.34 20150622 095035 9.51 0.89 20150622 095036 12.89 0.35 20150622 095038 10.67 0.89 20150622 095039 11.13 0.23 20150622 095040 11.08 0.89 20150622 095041 9.38 0.11 20150622 095042 11.49 0.89 20150622 095043 7.66 -0.01 20150622 095044 11.91 0.88 20150622 095045 5.98 -0.13 20150622 095046 12.32 0.88 20150622 095047 4.39 -0.24 20150622 095048 12.74 0.87 20150622 095052 11.45 0.87 20150622 095056 10.17 0.86 20150622 095058 9.53 0.85 20150622 095100 9.13 0.88 20150622 095102 8.74 0.90 20150622 095104 8.34 0.93 20150622 095106 7.94 0.95 20150622 095108 7.55 0.98 20150622 095110 7.14 0.97 20150622 095112 6.75 0.97 20150622 095114 6.38 0.97 20150622 095116 6.02 0.97 20150622 095118 5.68 0.97 20150622 095120 4.77 0.98 20150622 095122 3.86 1.00 20150622 095129 5.76 0.96 20150622 095130 5.62 2.38 20150622 095844 7.13 2.58 20150622 095846 7.03 2.58 20150622 095848 6.93 2.58 20150622 095850 6.83 2.58 20150622 095853 6.81 2.58 20150622 095854 7.18 1.43 20150622 095855 11.61 2.06 20150622 095856 8.68 2.07 20150622 095857 11.26 2.08 20150622 095858 8.51 2.12 20150622 095859 10.93 2.09 20150622 095901 10.62 2.11 20150622 095902 8.24 2.20 20150622 095903 10.53 2.15 20150622 095904 7.99 2.19 20150622 095905 10.44 2.19 20150622 095906 7.73 2.18 20150622 095907 9.44 3.36 20150622 095909 9.80 3.32 20150622 095911 10.17 3.28 20150622 095913 9.89 3.22 20150622 095915 9.62 3.15 20150622 095917 9.34 3.09 20150622 095918 7.81 3.98 20150622 095919 8.35 2.27 20150622 095920 7.82 4.01 20150622 095921 8.32 2.24 20150622 095922 7.84 4.03 20150622 095923 8.85 2.24 20150622 095924 6.47 4.05 20150622 095925 10.40 2.48 20150622 095926 6.22 4.02 20150622 095927 10.57 2.46 20150622 095928 5.98 3.99 20150622 095929 4.65 2.76 20150622 095930 7.76 1.74 20150622 095931 4.10 2.69 20150622 095932 8.24 1.73 20150622 095933 4.43 2.67 20150622 095934 8.00 1.77 20150622 095935 5.09 2.66 20150622 095936 7.75 1.81 20150622 095937 5.97 2.64 20150622 095938 7.51 1.86 20150622 095939 5.97 2.64 20150622 095940 6.55 2.72 20150622 095941 6.99 2.63 20150622 095943 6.84 2.72 20150622 095944 8.10 2.61 20150622 095945 6.94 2.75 20150622 095946 8.79 2.56 20150622 095947 7.05 2.77 20150622 095948 9.67 2.52 20150622 095949 5.88 2.90 20150622 095950 5.36 2.19 20150622 095951 5.76 2.97 20150622 095952 5.53 2.19 20150622 095953 5.63 3.04 20150622 095954 5.75 2.19 20150622 095955 5.70 3.13 20150622 095956 6.24 2.17 20150622 095957 5.80 3.23 20150622 095959 8.60 2.70 20150622 100001 8.67 3.15 20150622 100003 8.57 3.14 20150622 100005 8.50 3.13 20150622 100007 6.52 2.34 20150622 100008 10.61 3.89 20150622 100009 6.45 2.34 20150622 100010 10.82 3.97 20150622 100011 6.64 2.44 20150622 100012 10.76 3.96 20150622 100013 6.61 2.43 20150622 100014 10.71 3.95 20150622 100015 6.99 2.31 20150622 100016 4.14 2.29 20150622 100017 6.88 2.28 20150622 100018 4.23 2.30 20150622 100019 6.77 2.26 20150622 100020 4.32 2.31 20150622 100021 6.67 2.23 20150622 100022 4.41 2.32 20150622 100023 6.58 2.21 20150622 100024 1.53 2.61 20150622 100025 6.58 2.21 20150622 100026 1.77 2.62 20150622 100027 6.49 2.19 20150622 100028 2.02 2.62 20150622 100029 6.40 2.17 20150622 100030 2.28 2.63 20150622 100031 5.51 3.36 20150622 100032 4.73 2.16 20150622 100034 5.71 3.39 20150622 100035 5.06 2.19 20150622 100036 5.91 3.41 20150622 100037 5.23 2.24 20150622 100038 6.09 3.43 20150622 100039 5.40 2.30 20150622 100041 7.76 3.03 20150622 100043 7.80 3.02 20150622 100045 7.83 3.02 20150622 100047 4.85 2.29 20150622 100048 9.96 3.70 20150622 100049 4.72 2.29 20150622 100050 9.91 3.69 20150622 100051 4.61 2.28 20150622 100052 9.86 3.67 20150622 100053 4.50 2.28 20150622 100054 6.23 2.59 20150622 100055 6.75 2.08 20150622 100056 6.36 2.61 20150622 100057 6.82 2.06 20150622 100058 6.43 2.63 20150622 100059 6.89 2.04 20150622 100100 6.50 2.65 20150622 100101 6.89 2.04 20150622 100102 6.11 2.76 20150622 100103 6.96 2.03 20150622 100104 6.40 2.77 20150622 100105 7.04 2.01 20150622 100106 6.69 2.79 20150622 100107 7.11 1.99 20150622 100108 4.63 2.92 20150622 100109 7.84 3.49 20150622 100110 4.56 3.00 20150622 100111 7.68 3.47 20150622 100112 4.49 3.07 20150622 100113 7.52 3.46 20150622 100114 4.43 3.15 20150622 100116 7.61 3.23 20150622 100118 7.54 3.24 20150622 100120 7.48 3.25 20150622 100121 9.67 3.48 20150622 100122 3.87 2.31 20150622 100123 9.63 3.46 20150622 100125 4.03 2.31 20150622 100126 9.59 3.44 20150622 100127 4.21 2.30 20150622 100128 7.56 2.88 20150622 100129 7.61 1.84 20150622 100130 7.63 2.90 20150622 100131 7.70 1.82 20150622 100132 7.70 2.92 20150622 100133 7.80 1.81 20150622 100134 9.67 3.09 20150622 100135 7.80 1.81 20150622 100136 9.74 3.04 20150622 100137 7.51 1.85 20150622 100138 9.96 3.07 20150622 100139 7.59 1.84 20150622 100140 4.84 3.62 20150622 100141 6.26 3.12 20150622 100142 4.88 3.67 20150622 100143 5.99 3.09 20150622 100144 4.93 3.72 20150622 100145 5.72 3.07 20150622 100146 7.48 3.54 20150622 100148 7.47 3.55 20150622 100150 7.44 3.56 20150622 100152 7.10 2.44 20150622 100153 9.41 3.20 20150622 100154 7.41 2.45 20150622 100155 9.33 3.17 20150622 100156 7.76 2.46 20150622 100157 8.50 3.10 20150622 100158 8.73 1.82 20150622 100159 8.56 3.12 20150622 100200 8.68 1.83 20150622 100201 8.67 3.15 20150622 100202 8.68 1.83 20150622 100203 10.73 3.27 20150622 100204 8.63 1.83 20150622 100205 10.75 3.28 20150622 100206 8.58 1.84 20150622 100207 10.78 3.28 20150622 100208 3.63 2.86 20150622 100209 5.81 4.15 20150622 100210 3.58 2.85 20150622 100211 5.91 4.17 20150622 100212 3.45 2.86 20150622 100213 6.69 3.74 20150622 100216 7.64 3.89 20150622 100218 7.60 3.92 20150622 100219 8.91 2.95 20150622 100220 9.78 2.59 20150622 100221 8.86 2.93 20150622 100222 9.83 2.61 20150622 100223 8.79 2.90 20150622 100224 8.79 2.01 20150622 100225 9.32 3.46 20150622 100226 8.88 2.02 20150622 100227 9.39 3.49 20150622 100228 8.97 2.02 20150622 100229 11.32 3.39 20150622 100230 8.97 2.02 20150622 100231 11.27 3.40 20150622 100232 9.06 2.03 20150622 100233 11.29 3.42 20150622 100234 2.64 2.99 20150622 100235 6.74 4.18 20150622 100236 2.73 3.03 20150622 100237 6.81 4.20 20150622 100239 7.28 4.16 20150622 100241 7.28 4.18 20150622 100243 9.68 2.87 20150622 100244 8.04 2.60 20150622 100245 9.63 2.90 20150622 100246 7.94 2.56 20150622 100247 9.59 2.93 20150622 100248 9.63 3.88 20150622 100249 10.65 2.34 20150622 100250 9.65 3.92 20150622 100251 10.86 2.39 20150622 100252 11.78 3.65 20150622 100253 10.86 2.39 20150622 100254 11.84 3.53 20150622 100255 11.29 2.38 20150622 100256 11.88 3.56 20150622 100257 5.42 3.43 20150622 100258 7.82 4.19 20150622 100259 5.67 3.50 20150622 100300 7.91 4.20 20150622 100301 13.20 2.23 20150622 100302 6.57 4.45 20150622 100303 13.36 2.24 20150622 100304 6.51 4.46 20150622 100306 7.05 2.34 20150622 100307 8.97 3.11 20150622 100308 6.94 2.31 20150622 100309 8.89 3.13 20150622 100310 9.68 4.08 20150622 100311 11.80 2.70 20150622 100312 9.75 4.12 20150622 100313 11.80 2.74 20150622 100314 9.81 4.17 20150622 100315 11.80 2.74 20150622 100316 12.13 3.78 20150622 100317 11.71 2.79 20150622 100318 12.03 3.81 20150622 100319 5.48 4.18 20150622 100320 8.85 4.22 20150622 100321 5.51 4.26 20150622 100322 8.97 4.22 20150622 100323 15.17 2.67 20150622 100324 6.47 4.54 20150622 100325 15.29 2.74 20150622 100326 6.54 4.54 20150622 100327 5.99 2.07 20150622 100328 8.31 3.29 20150622 100329 5.92 2.05 20150622 100330 8.22 3.31 20150622 100331 9.13 4.17 20150622 100332 10.96 2.78 20150622 100333 9.11 4.21 20150622 100334 10.96 2.78 20150622 100335 12.51 3.83 20150622 100336 10.88 2.81 20150622 100337 12.29 3.85 20150622 100338 7.24 4.77 20150622 100339 9.89 4.15 20150622 100340 7.61 4.86 20150622 100341 10.03 4.14 20150622 100342 12.62 2.58 20150622 100343 6.30 4.70 20150622 100344 13.06 2.59 20150622 100345 6.24 4.71 20150622 100346 5.11 1.97 20150622 100347 8.22 3.45 20150622 100348 5.05 1.97 20150622 100349 11.24 3.10 20150622 100350 8.96 4.50 20150622 100351 11.37 3.16 20150622 100352 8.99 4.54 20150622 100353 11.37 3.16 20150622 100354 10.59 3.94 20150622 100356 11.49 3.21 20150622 100357 10.38 3.95 20150622 100358 10.17 5.62 20150622 100359 11.00 4.02 20150622 100400 10.33 5.71 20150622 100401 5.11 4.70 20150622 100402 14.07 3.27 20150622 100403 4.98 4.70 20150622 100404 14.09 3.39 20150622 100405 8.20 3.65 20150622 100406 5.46 2.01 20150622 100407 8.62 3.62 20150622 100409 12.02 3.20 20150622 100411 12.02 3.20 20150622 100412 9.10 3.92 20150622 100413 12.13 3.26 20150622 100414 8.84 3.92 20150622 100415 12.12 6.32 20150622 100416 11.74 3.83 20150622 100417 12.20 6.42 20150622 100418 6.02 4.76 20150622 100419 13.67 3.42 20150622 100420 5.93 4.76 20150622 100421 5.74 2.14 20150622 100422 8.51 3.80 20150622 100423 6.01 2.18 20150622 100424 8.51 3.82 20150622 100426 13.04 3.67 20150622 100428 13.04 3.67 20150622 100429 7.19 3.90 20150622 100430 13.18 3.73 20150622 100431 12.15 3.73 20150622 100432 9.35 6.85 20150622 100433 12.21 3.72 20150622 100434 14.05 4.10 20150622 100435 5.16 4.76 20150622 100436 14.08 4.19 20150622 100437 8.51 4.00 20150622 100438 7.75 2.41 20150622 100439 8.52 3.88 20150622 100441 13.97 3.74 20150622 100443 13.97 3.74 20150622 100444 7.84 3.88 20150622 100445 14.17 3.82 20150622 100447 12.04 3.69 20150622 100448 9.02 7.14 20150622 100449 12.08 3.69 20150622 100450 14.59 4.49 20150622 100451 5.27 4.76 20150622 100452 14.69 4.61 20150622 100453 8.57 4.05 20150622 100454 8.74 2.64 20150622 100455 8.60 4.08 20150622 100457 15.42 4.30 20150622 100459 15.42 4.30 20150622 100500 5.74 3.82 20150622 100501 15.64 4.39 20150622 100502 12.44 3.71 20150622 100503 10.32 7.29 20150622 100504 12.53 3.71 20150622 100505 14.90 5.17 20150622 100506 3.75 4.71 20150622 100507 14.92 5.25 20150622 100508 8.76 4.27 20150622 100509 9.68 2.89 20150622 100510 8.78 4.30 20150622 100512 16.06 4.56 20150622 100513 7.76 3.90 20150622 100514 16.06 4.56 20150622 100515 7.35 3.88 20150622 100516 9.92 7.54 20150622 100517 11.09 3.75 20150622 100518 9.79 7.54 20150622 100519 3.68 4.61 20150622 100520 16.10 5.46 20150622 100521 9.37 4.33 20150622 100522 9.57 3.00 20150622 100523 9.41 4.37 20150622 100525 14.11 4.86 20150622 100527 14.11 4.86 20150622 100528 5.86 3.72 20150622 100530 11.23 3.70 20150622 100531 9.56 7.56 20150622 100532 2.46 4.51 20150622 100533 16.26 5.74 20150622 100535 10.22 3.25 20150622 100536 9.85 4.64 20150622 100539 7.86 4.61 20150622 100541 7.86 4.61 20150622 100542 6.39 3.53 20150622 100543 10.85 7.74 20150622 100544 9.57 3.77 20150622 100545 11.18 7.74 20150622 100546 4.54 4.12 20150622 100547 18.25 5.78 20150622 100548 10.73 4.72 20150622 100549 10.44 3.48 20150622 100550 10.82 4.76 20150622 100552 5.59 4.27 20150622 100553 7.87 3.56 20150622 100554 5.59 4.27 20150622 100555 9.73 3.74 20150622 100556 13.36 7.80 20150622 100557 9.80 3.73 20150622 100558 17.92 5.75 20150622 100559 3.20 3.82 20150622 100600 11.05 3.78 20150622 100601 11.26 4.94 20150622 100603 4.80 4.03 20150622 100605 4.80 4.03 20150622 100606 8.28 3.54 20150622 100607 14.95 7.93 20150622 100608 10.44 3.72 20150622 100609 17.61 5.70 20150622 100610 3.61 3.43 20150622 100611 18.65 5.58 20150622 100612 11.90 4.98 20150622 100613 11.36 4.03 20150622 100614 5.62 3.84 20150622 100616 5.62 3.84 20150622 100617 7.61 3.86 20150622 100618 16.71 8.32 20150622 100619 11.11 3.92 20150622 100620 16.70 8.37 20150622 100622 17.86 5.50 20150622 100623 12.17 5.11 20150622 100624 11.88 4.35 20150622 100625 5.79 3.72 20150622 100628 5.79 3.72 20150622 100629 11.37 4.15 20150622 100630 17.13 8.64 20150622 100631 11.97 3.91 20150622 100632 17.24 8.70 20150622 100634 16.97 5.41 20150622 100635 12.39 5.24 20150622 100636 12.73 4.72 20150622 100637 6.21 3.58 20150622 100639 6.21 3.58 20150622 100640 16.40 4.40 20150622 100641 18.83 9.19 20150622 100642 10.58 4.06 20150622 100643 17.06 5.23 20150622 100645 13.38 4.89 20150622 100646 12.58 5.29 20150622 100648 6.35 3.44 20150622 100649 16.62 4.33 20150622 100650 6.35 3.44 20150622 100651 10.93 4.03 20150622 100652 19.47 9.39 20150622 100654 16.50 5.11 20150622 100655 13.10 5.45 20150622 100656 14.19 5.28 20150622 100657 6.51 3.32 20150622 100659 6.51 3.32 20150622 100700 14.95 4.16 20150622 100701 19.69 9.49 20150622 100702 11.90 3.99 20150622 100703 16.21 4.99 20150622 100704 4.53 3.13 20150622 100705 14.53 5.57 20150622 100706 13.16 5.57 20150622 100708 7.58 3.40 20150622 100709 13.70 4.25 20150622 100710 7.58 3.40 20150622 100711 10.12 4.11 20150622 100712 16.19 4.70 20150622 100713 6.37 4.35 20150622 100714 15.22 5.69 20150622 100715 13.64 5.78 20150622 100717 7.84 3.39 20150622 100719 12.78 4.28 20150622 100720 7.83 3.39 20150622 100721 10.85 4.07 20150622 100722 20.82 9.53 20150622 100723 5.99 4.56 20150622 100724 15.31 4.46 20150622 100725 14.29 6.04 20150622 100727 8.53 3.46 20150622 100728 12.33 4.34 20150622 100729 8.53 3.46 20150622 100730 11.49 4.05 20150622 100731 20.90 9.49 20150622 100732 7.36 5.17 20150622 100733 15.22 6.03 20150622 100734 14.23 6.10 20150622 100735 15.04 3.53 20150622 100736 9.96 3.94 20150622 100737 10.67 4.57 20150622 100738 9.96 3.94 20150622 100739 8.71 4.19 20150622 100740 14.16 4.06 20150622 100741 7.06 5.28 20150622 100743 14.59 6.30 20150622 100744 14.86 3.21 20150622 100745 9.76 4.09 20150622 100746 9.39 4.64 20150622 100747 20.73 9.81 20150622 100748 9.68 4.16 20150622 100749 13.58 3.99 20150622 100750 6.76 5.37 20150622 100751 13.24 6.35 20150622 100752 9.70 4.19 20150622 100753 14.30 2.76 20150622 100754 9.70 4.19 20150622 100755 8.21 4.71 20150622 100756 21.19 10.83 20150622 100757 8.22 5.71 20150622 100758 13.19 3.87 20150622 100759 14.25 6.37 20150622 100800 15.70 4.55 20150622 100801 13.63 4.34 20150622 100802 6.51 4.95 20150622 100803 13.63 4.34 20150622 100804 8.98 4.26 20150622 100805 12.65 3.92 20150622 100806 7.89 5.74 20150622 100807 12.91 6.66 20150622 100808 14.01 4.40 20150622 100810 15.92 4.67 20150622 100811 14.00 4.40 20150622 100812 9.31 4.23 20150622 100813 20.72 11.35 20150622 100814 7.65 5.76 20150622 100815 11.80 4.08 20150622 100816 14.79 6.53 20150622 100817 15.92 4.85 20150622 100818 14.50 4.47 20150622 100819 4.05 5.05 20150622 100820 21.07 11.82 20150622 100821 7.47 4.35 20150622 100822 11.46 3.99 20150622 100823 14.31 6.41 20150622 100824 14.96 7.12 20150622 100825 18.15 4.28 20150622 100826 1.00 5.24 20150622 100827 18.15 4.28 20150622 100828 8.15 4.32 20150622 100829 10.67 4.12 20150622 100830 7.69 6.00 20150622 100831 15.34 7.31 20150622 100832 18.32 4.32 20150622 100833 15.29 5.57 20150622 100834 18.32 4.32 20150622 100835 8.97 4.30 20150622 100836 9.90 4.27 20150622 100837 7.38 5.98 20150622 100838 15.63 7.48 20150622 100839 18.37 4.35 20150622 100840 15.15 5.49 20150622 100841 18.37 4.35 20150622 100842 7.31 4.40 20150622 100843 21.81 12.48 20150622 100844 8.41 6.16 20150622 100845 16.52 7.55 20150622 100846 18.11 3.87 20150622 100847 15.34 5.38 20150622 100848 18.11 3.87 20150622 100849 8.14 4.37 20150622 100850 21.24 12.43 20150622 100851 7.98 6.14 20150622 100852 16.32 7.58 20150622 100853 17.85 3.85 20150622 100854 15.40 5.30 20150622 100855 17.85 3.85 20150622 100856 8.69 4.34 20150622 100857 7.52 4.49 20150622 100858 7.55 6.12 20150622 100900 15.88 7.54 20150622 100901 17.70 3.82 20150622 100902 5.28 5.30 20150622 100903 17.70 3.82 20150622 100904 7.10 4.38 20150622 100905 6.95 4.43 20150622 100906 14.24 6.58 20150622 100907 16.45 7.37 20150622 100908 17.22 3.34 20150622 100909 5.99 5.41 20150622 100910 20.49 12.29 20150622 100911 7.59 4.35 20150622 100912 6.02 4.57 20150622 100913 14.51 6.72 20150622 100914 16.59 5.05 20150622 100915 17.25 3.34 20150622 100916 6.43 5.36 20150622 100917 20.05 12.08 20150622 100918 7.96 6.27 20150622 100919 15.96 7.28 20150622 100920 14.91 6.87 20150622 100921 16.75 5.08 20150622 100922 17.51 3.40 20150622 100923 8.73 4.34 20150622 100924 5.66 4.78 20150622 100925 9.16 6.49 20150622 100926 16.04 7.11 20150622 100927 17.14 2.91 20150622 100928 8.03 5.42 20150622 100929 18.56 11.79 20150622 100930 8.93 6.46 20150622 100931 5.22 4.75 20150622 100932 15.60 7.05 20150622 100933 16.68 3.84 20150622 100934 17.24 2.96 20150622 100935 8.80 4.32 20150622 100936 5.55 4.82 20150622 100937 8.60 6.41 20150622 100938 14.65 6.92 20150622 100939 17.32 3.02 20150622 100940 8.44 5.33 20150622 100941 18.22 11.46 20150622 100942 8.32 6.35 20150622 100943 6.03 4.95 20150622 100944 15.87 7.27 20150622 100946 16.29 2.54 20150622 100947 9.34 4.26 20150622 100948 5.70 4.92 20150622 100949 16.05 7.38 20150622 100951 11.84 6.54 20150622 100952 16.24 2.56 20150622 100953 9.41 5.41 20150622 100954 18.06 11.23 20150622 100955 9.26 6.47 20150622 100956 8.67 6.32 20150622 100957 16.14 2.58 20150622 100958 9.74 5.38 20150622 100959 17.06 11.00 20150622 101000 9.85 4.27 20150622 101001 6.63 5.12 20150622 101002 16.60 7.67 20150622 101004 15.21 2.18 20150622 101005 9.74 4.20 20150622 101006 6.53 5.11 20150622 101007 16.21 7.79 20150622 101009 15.18 2.19 20150622 101010 9.83 4.21 20150622 101011 6.79 5.19 20150622 101012 9.81 6.49 20150622 101013 6.18 5.42 20150622 101014 15.14 2.21 20150622 101015 11.43 5.49 20150622 101016 13.67 5.09 20150622 101017 9.42 6.41 20150622 101018 7.33 5.15 20150622 101019 15.07 2.24 20150622 101020 11.64 5.48 20150622 101021 14.57 4.08 20150622 101022 10.65 6.58 20150622 101023 7.70 4.89 20150622 101024 13.87 1.93 20150622 101025 12.05 5.66 20150622 101026 16.23 2.96 20150622 101027 10.32 6.49 20150622 101028 9.46 4.60 20150622 101029 13.84 1.96 20150622 101030 12.18 5.65 20150622 101031 17.04 3.16 20150622 101032 9.79 6.39 20150622 101033 9.40 4.45 20150622 101034 13.82 1.99 20150622 101035 12.23 5.63 20150622 101036 18.60 3.75 20150622 101037 9.29 6.28 20150622 101038 9.34 4.30 20150622 101039 13.80 2.02 20150622 101041 12.48 5.82 20150622 101042 21.83 6.20 20150622 101043 10.46 6.38 20150622 101044 9.80 4.15 20150622 101045 12.64 1.87 20150622 101046 12.40 5.79 20150622 101047 21.44 6.27 20150622 101048 9.97 6.27 20150622 101049 9.12 4.04 20150622 101050 12.61 1.93 20150622 101051 12.32 5.75 20150622 101052 21.06 6.34 20150622 101053 9.49 6.16 20150622 101054 8.45 3.92 20150622 101055 12.53 1.99 20150622 101056 9.74 4.07 20150622 101057 8.63 5.71 20150622 101058 19.95 9.35 20150622 101059 15.96 2.84 20150622 101100 11.37 1.96 20150622 101101 9.81 3.95 20150622 101102 8.98 5.60 20150622 101103 20.35 9.49 20150622 101104 16.06 2.89 20150622 101105 11.25 2.04 20150622 101106 9.99 3.95 20150622 101107 7.49 3.88 20150622 101108 11.19 2.12 20150622 101109 11.78 5.75 20150622 101110 21.51 7.12 20150622 101111 9.23 5.88 20150622 101112 7.12 3.92 20150622 101113 11.20 2.20 20150622 101114 11.39 5.80 20150622 101115 10.18 5.60 20150622 101116 21.14 9.32 20150622 101117 15.53 2.80 20150622 101118 10.42 2.26 20150622 101119 10.87 3.89 20150622 101120 10.59 5.71 20150622 101121 21.30 9.38 20150622 101122 11.30 5.72 20150622 101123 21.59 6.79 20150622 101124 9.56 5.70 20150622 101125 6.79 4.08 20150622 101126 10.60 2.43 20150622 101127 11.52 5.68 20150622 101128 11.16 5.87 20150622 101129 21.47 9.43 20150622 101130 15.32 2.83 20150622 101132 10.19 2.51 20150622 101133 11.59 3.90 20150622 101134 6.68 4.21 20150622 101135 10.30 2.58 20150622 101136 12.07 5.69 20150622 101137 21.47 6.19 20150622 101138 9.81 5.50 20150622 101139 15.66 2.91 20150622 101140 10.35 2.62 20150622 101141 12.10 3.98 20150622 101142 11.88 5.90 20150622 101143 10.46 2.69 20150622 101144 12.23 5.61 20150622 101145 20.55 5.73 20150622 101146 9.47 5.30 20150622 101147 14.05 2.92 20150622 101148 10.41 2.74 20150622 101149 12.61 4.01 20150622 101150 12.43 5.83 20150622 101151 10.38 2.76 20150622 101152 12.35 5.56 20150622 101153 15.88 5.60 20150622 101154 21.01 8.60 20150622 101155 14.41 2.95 20150622 101156 10.36 2.78 20150622 101157 13.29 4.14 20150622 101158 7.04 4.34 20150622 101159 10.32 2.80 20150622 101200 12.32 5.46 20150622 101201 12.84 5.97 20150622 101202 20.35 8.16 20150622 101203 8.71 3.15 20150622 101204 13.48 6.04 20150622 101205 9.99 5.12 20150622 101206 7.26 4.40 20150622 101207 10.51 2.72 20150622 101208 14.11 4.25 20150622 101209 13.61 5.92 20150622 101210 10.63 2.68 20150622 101211 12.38 5.36 20150622 101212 12.66 5.99 20150622 101213 20.04 7.99 20150622 101214 12.12 3.13 20150622 101215 10.69 2.66 20150622 101216 10.39 4.99 20150622 101217 7.74 4.49 20150622 101218 10.46 2.54 20150622 101219 14.99 4.31 20150622 101220 15.23 5.99 20150622 101221 9.87 2.20 20150622 101236 10.10 1.17 20150622 101237 12.12 5.17 20150622 101238 16.74 6.25 20150622 101239 17.89 6.84 20150622 102442 16.23 6.25 20150622 102448 22.43 6.03 20150622 102449 15.34 6.43 20150622 102450 11.68 3.93 20150622 102451 11.68 4.90 20150622 102452 12.67 3.36 20150622 102507 10.20 4.84 20150622 102508 10.20 2.62 20150622 102509 22.08 5.84 20150622 102510 15.48 6.72 20150622 102511 9.70 4.01 20150622 102512 21.63 5.56 20150622 102513 15.89 6.72 20150622 102514 9.47 3.99 20150622 102515 13.83 5.15 20150622 102516 14.81 3.89 20150622 102518 15.20 2.88 20150622 102519 8.53 4.66 20150622 102520 11.33 5.07 20150622 102521 15.16 2.92 20150622 102522 8.40 4.67 20150622 102523 12.00 5.12 20150622 102524 11.33 3.14 20150622 102525 20.57 5.14 20150622 102526 16.70 6.75 20150622 102527 11.26 3.26 20150622 102528 20.40 5.09 20150622 102529 16.80 6.75 20150622 102530 8.73 3.93 20150622 102531 15.10 5.36 20150622 102532 16.91 6.75 20150622 102533 8.29 3.92 20150622 102534 15.71 5.28 20150622 102535 15.34 4.74 20150622 102536 8.09 2.16 20150622 102537 15.84 5.34 20150622 102538 15.38 4.79 20150622 102539 8.13 2.41 20150622 102540 13.88 3.30 20150622 102541 15.43 4.84 20150622 102542 8.18 2.67 20150622 102543 13.77 3.31 20150622 102544 15.47 4.86 20150622 102545 8.02 2.77 20150622 102546 13.45 3.40 20150622 102547 7.58 5.62 20150622 102548 7.62 2.87 20150622 102549 13.37 3.42 20150622 102550 6.92 5.74 20150622 102551 7.32 2.96 20150622 102553 13.30 3.44 20150622 102554 6.29 5.87 20150622 102555 7.03 3.05 20150622 102556 13.23 3.46 20150622 102557 5.69 5.99 20150622 102558 6.74 3.14 20150622 102559 13.16 3.48 20150622 102600 7.86 5.98 20150622 102601 5.80 3.02 20150622 102602 12.87 3.54 20150622 102603 7.57 6.09 20150622 102604 5.49 3.06 20150622 102605 12.82 3.56 20150622 102606 12.74 5.52 20150622 102607 5.17 3.09 20150622 102608 12.77 3.58 20150622 102609 12.74 5.55 20150622 102610 4.86 3.13 20150622 102611 18.13 5.45 20150622 102612 12.77 5.57 20150622 102613 4.55 2.99 20150622 102614 18.26 5.18 20150622 102615 9.50 6.12 20150622 102616 7.92 3.97 20150622 102617 18.38 5.20 20150622 102618 15.90 7.53 20150622 102619 7.67 3.96 20150622 102620 17.10 3.83 20150622 102621 15.81 7.55 20150622 102622 7.43 3.96 20150622 102623 17.04 3.82 20150622 102624 15.72 7.57 20150622 102625 13.81 4.28 20150622 102626 15.56 3.56 20150622 102627 15.42 6.07 20150622 102628 13.51 4.35 20150622 102629 12.26 7.09 20150622 102630 15.41 6.11 20150622 102631 12.42 3.81 20150622 102632 12.34 7.12 20150622 102633 4.91 3.15 20150622 102634 12.37 3.83 20150622 102635 10.39 6.60 20150622 102636 5.58 3.99 20150622 102637 18.96 5.06 20150622 102638 15.44 7.74 20150622 102639 5.32 3.99 20150622 102640 14.30 3.37 20150622 102641 16.65 7.68 20150622 102643 13.19 4.53 20150622 102644 14.19 3.38 20150622 102645 16.03 6.40 20150622 102646 12.16 4.01 20150622 102647 14.36 7.22 20150622 102648 5.54 3.42 20150622 102649 12.11 4.04 20150622 102650 12.07 6.94 20150622 102651 3.36 3.99 20150622 102652 18.77 4.84 20150622 102653 15.78 7.49 20150622 102654 3.02 3.98 20150622 102655 13.62 3.49 20150622 102656 16.76 6.53 20150622 102657 13.32 4.72 20150622 102658 15.93 7.45 20150622 102659 6.07 3.33 20150622 102700 11.83 4.31 20150622 102701 13.70 7.39 20150622 102702 5.95 3.35 20150622 102703 18.13 4.59 20150622 102704 17.33 7.22 20150622 102705 1.71 3.95 20150622 102706 13.31 3.65 20150622 102707 16.76 6.49 20150622 102708 13.03 4.80 20150622 102709 17.05 7.42 20150622 102710 5.93 3.26 20150622 102711 11.58 4.64 20150622 102712 14.85 8.13 20150622 102713 2.64 3.93 20150622 102714 12.20 3.88 20150622 102715 18.82 6.78 20150622 102716 13.18 4.98 20150622 102717 17.66 7.67 20150622 102718 17.56 6.36 20150622 102719 11.57 4.71 20150622 102720 15.48 8.20 20150622 102721 3.35 3.88 20150622 102722 17.52 4.39 20150622 102723 18.65 6.60 20150622 102724 13.13 5.19 20150622 102725 19.36 7.63 20150622 102726 18.42 6.11 20150622 102727 11.44 4.98 20150622 102728 16.53 9.05 20150622 102729 4.94 3.87 20150622 102730 16.91 4.25 20150622 102731 20.73 6.03 20150622 102732 13.01 5.27 20150622 102734 19.70 7.71 20150622 102735 18.50 5.69 20150622 102736 11.31 5.04 20150622 102737 17.43 9.17 20150622 102738 5.71 3.83 20150622 102739 8.85 4.61 20150622 102740 20.83 5.77 20150622 102741 13.62 5.49 20150622 102742 19.73 7.47 20150622 102743 6.82 2.21 20150622 102744 16.07 4.17 20150622 102745 19.07 9.81 20150622 102746 6.74 3.85 20150622 102747 7.55 5.04 20150622 102748 19.55 5.88 20150622 102750 19.78 9.88 20150622 102751 6.91 2.13 20150622 102752 15.79 4.15 20150622 102753 20.05 5.08 20150622 102754 13.93 5.60 20150622 102755 19.61 7.49 20150622 102756 7.18 2.12 20150622 102757 15.11 4.19 20150622 102758 20.69 9.93 20150622 102759 6.70 3.86 20150622 102800 7.53 5.62 20150622 102801 20.32 6.47 20150622 102802 11.78 5.58 20150622 102803 20.76 9.85 20150622 102804 6.63 3.85 20150622 102805 7.87 5.76 20150622 102806 20.34 6.43 20150622 102807 15.44 5.79 20150622 102808 18.89 7.16 20150622 102810 14.91 4.23 20150622 102811 19.20 4.80 20150622 102812 15.62 5.80 20150622 102813 17.95 6.94 20150622 102814 8.18 3.81 20150622 102815 14.72 4.38 20150622 102816 19.35 4.72 20150622 102817 16.45 5.90 20150622 102818 17.71 6.89 20150622 102819 8.89 3.91 20150622 102820 12.40 5.89 20150622 102821 19.11 9.08 20150622 102822 9.88 4.04 20150622 102824 11.25 6.35 20150622 102825 21.56 7.27 20150622 102826 12.46 5.92 20150622 102827 18.73 8.91 20150622 102828 10.54 4.16 20150622 102829 11.66 6.45 20150622 102830 22.03 7.32 20150622 102831 12.46 6.12 20150622 102832 18.38 8.43 20150622 102835 22.46 8.55 20150622 102836 12.44 6.15 20150622 102839 12.98 6.63 20150622 102840 22.65 8.71 20150622 102841 12.42 6.19 20150622 102842 17.21 8.12 20150622 102843 7.60 4.73 20150622 102844 13.27 6.70 20150622 102845 22.65 8.94 20150622 102846 12.34 6.21 20150622 102847 16.81 7.99 20150622 102848 6.66 5.06 20150622 102849 13.74 6.64 20150622 102850 23.13 10.57 20150622 102851 12.17 6.41 20150622 102852 16.75 7.65 20150622 102853 9.41 5.37 20150622 102854 13.98 6.67 20150622 102857 15.98 3.51 20150622 102858 14.53 5.95 20150622 102859 15.77 6.97 20150622 102900 8.04 4.10 20150622 102902 15.66 3.46 20150622 102903 14.14 5.92 20150622 102904 15.69 6.95 20150622 102905 7.92 4.09 20150622 102907 14.66 3.39 20150622 102908 13.91 6.03 20150622 102909 16.19 7.01 20150622 102910 18.03 5.87 20150622 102911 15.24 6.42 20150622 102912 23.02 13.14 20150622 102913 12.05 6.69 20150622 102915 15.99 6.90 20150622 102916 17.69 5.90 20150622 102917 15.58 6.39 20150622 102918 22.87 13.44 20150622 102920 13.92 3.42 20150622 102921 12.95 5.97 20150622 102922 14.66 6.78 20150622 102923 8.01 4.43 20150622 102925 13.53 3.34 20150622 102926 12.62 5.94 20150622 102927 15.81 6.26 20150622 102928 17.30 5.72 20150622 102929 16.99 5.70 20150622 102930 22.41 14.26 20150622 102931 12.31 6.98 20150622 102932 15.63 6.16 20150622 102933 17.18 5.73 20150622 102934 14.98 6.15 20150622 102935 7.79 4.45 20150622 102937 11.55 3.41 20150622 102938 11.09 5.94 20150622 102939 15.00 6.03 20150622 102940 17.16 5.73 20150622 102941 17.57 5.32 20150622 102942 21.93 14.50 20150622 102943 12.11 7.03 20150622 102944 15.21 5.88 20150622 102945 10.47 5.88 20150622 102946 15.94 5.41 20150622 102947 7.74 4.57 20150622 102949 9.21 3.76 20150622 102950 12.71 7.32 20150622 102951 16.25 5.54 20150622 102952 16.94 5.45 20150622 102953 18.43 4.17 20150622 102954 22.68 13.89 20150622 102956 8.35 3.82 20150622 102957 8.49 5.81 20150622 102958 16.63 5.19 20150622 102959 16.79 5.42 20150622 103000 18.40 4.06 20150622 103002 12.35 7.37 20150622 103003 16.26 5.43 20150622 103004 8.03 5.75 20150622 103006 17.11 5.11 20150622 103007 7.67 4.37 20150622 103009 21.25 2.91 20150622 103010 12.99 7.69 20150622 103011 18.75 5.33 20150622 103012 16.51 5.10 20150622 103013 17.61 4.84 20150622 103014 8.17 4.45 20150622 103016 4.92 4.36 20150622 103017 12.59 7.71 20150622 103018 19.06 5.28 20150622 103019 16.29 5.04 20150622 103020 17.98 4.76 20150622 103021 8.14 4.33 20150622 103023 4.34 4.41 20150622 103024 12.16 7.74 20150622 103025 19.28 5.21 20150622 103026 16.07 4.99 20150622 103027 13.82 4.08 20150622 103028 8.07 4.19 20150622 103030 2.19 4.69 20150622 103031 12.51 8.05 20150622 103032 19.45 4.78 20150622 103033 15.77 4.74 20150622 103034 17.32 4.38 20150622 103035 8.60 4.27 20150622 103037 1.96 4.70 20150622 103038 12.12 8.06 20150622 103039 19.04 4.69 20150622 103040 15.69 4.70 20150622 103041 16.91 4.30 20150622 103042 8.81 4.13 20150622 103044 20.40 10.59 20150622 103045 11.76 8.08 20150622 103046 18.64 4.60 20150622 103047 8.38 5.40 20150622 103048 16.58 4.24 20150622 103049 8.93 3.99 20150622 103050 9.11 4.35 20150622 103051 18.32 10.47 20150622 103052 12.03 8.39 20150622 103053 2.08 4.95 20150622 103054 9.61 5.17 20150622 103056 15.55 4.18 20150622 103057 15.61 4.50 20150622 103058 8.97 4.45 20150622 103059 9.39 4.01 20150622 103101 2.28 4.92 20150622 103102 11.81 8.38 20150622 103103 16.95 4.05 20150622 103104 15.35 4.47 20150622 103105 15.39 4.16 20150622 103106 9.36 3.86 20150622 103108 19.45 10.67 20150622 103109 11.67 8.37 20150622 103110 2.42 4.84 20150622 103111 11.37 4.84 20150622 103112 15.32 4.13 20150622 103113 14.99 4.41 20150622 103114 10.43 4.57 20150622 103115 21.14 10.13 20150622 103117 4.71 5.06 20150622 103118 11.88 8.61 20150622 103119 15.86 3.70 20150622 103120 14.60 4.36 20150622 103121 12.92 4.07 20150622 103122 9.25 3.81 20150622 103123 12.44 4.89 20150622 103124 20.33 10.07 20150622 103125 11.59 8.53 20150622 103126 5.07 4.94 20150622 103127 13.56 4.29 20150622 103128 15.67 3.66 20150622 103129 14.35 4.32 20150622 103130 12.53 4.04 20150622 103131 9.03 3.60 20150622 103132 11.19 1.88 20150622 103133 19.16 10.02 20150622 103134 11.08 8.41 20150622 103135 5.38 4.78 20150622 103136 14.26 4.32 20150622 103137 12.40 4.04 20150622 103138 14.20 4.29 20150622 103139 13.09 5.04 20150622 103140 9.66 3.77 20150622 103141 14.59 3.62 20150622 103142 19.26 9.26 20150622 103143 11.45 8.56 20150622 103144 7.30 5.03 20150622 103145 15.17 4.37 20150622 103147 9.32 4.20 20150622 103148 13.93 4.36 20150622 103149 12.75 5.05 20150622 103150 9.56 3.68 20150622 103152 19.22 9.28 20150622 103153 10.69 8.39 20150622 103154 7.60 4.88 20150622 103155 16.04 4.56 20150622 103156 9.80 4.24 20150622 103157 13.57 4.32 20150622 103158 12.39 5.07 20150622 103159 9.47 3.67 20150622 103201 19.39 9.25 20150622 103202 9.83 8.21 20150622 103203 8.05 4.71 20150622 103204 16.58 4.74 20150622 103205 13.58 3.39 20150622 103206 13.16 4.37 20150622 103207 11.68 4.50 20150622 103208 11.66 3.87 20150622 103209 11.37 5.13 20150622 103210 19.06 8.51 20150622 103211 16.17 3.98 20150622 103212 10.14 5.07 20150622 103213 9.95 8.17 20150622 103214 12.94 3.37 20150622 103215 15.25 4.93 20150622 103216 12.00 4.54 20150622 103217 13.01 4.35 20150622 103218 10.68 5.18 20150622 103219 12.11 3.81 20150622 103220 14.26 3.56 20150622 103221 18.20 8.40 20150622 103222 9.22 7.94 20150622 103223 10.82 4.89 20150622 103224 3.01 5.06 20150622 103225 12.38 3.36 20150622 103226 12.74 4.35 20150622 103227 12.20 4.57 20150622 103228 12.46 3.74 20150622 103229 10.35 5.25 20150622 103230 17.28 8.23 20150622 103231 16.78 4.18 20150622 103232 12.62 5.34 20150622 103233 9.60 7.77 20150622 103234 11.12 3.46 20150622 103235 10.06 5.01 20150622 103237 13.04 4.66 20150622 103238 12.07 4.48 20150622 103239 10.93 5.37 20150622 103240 15.38 3.49 20150622 103242 17.40 7.42 20150622 103243 9.13 7.51 20150622 103244 13.21 5.32 20150622 103245 9.01 7.45 20150622 103246 10.61 3.43 20150622 103247 9.37 4.95 20150622 103248 12.65 4.59 20150622 103249 11.41 4.46 20150622 103250 10.66 5.41 20150622 103251 14.67 3.47 20150622 103253 17.40 7.33 20150622 103254 8.54 7.21 20150622 103255 13.59 5.32 20150622 103256 8.41 7.15 20150622 103257 10.10 3.39 20150622 103258 9.16 4.88 20150622 103259 13.26 4.43 20150622 103300 10.60 4.60 20150622 103301 11.02 5.75 20150622 103302 14.05 3.51 20150622 103303 15.30 3.24 20150622 103304 15.48 6.50 20150622 103305 15.07 3.22 20150622 103306 14.83 5.81 20150622 103307 8.55 6.99 20150622 103308 8.69 3.51 20150622 103309 12.04 5.29 20150622 103310 13.22 4.35 20150622 103311 10.12 4.63 20150622 103312 13.22 4.33 20150622 103313 13.92 3.56 20150622 103314 14.46 5.73 20150622 103315 15.73 6.19 20150622 103317 15.73 6.14 20150622 103318 7.85 6.76 20150622 103319 14.74 5.55 20150622 103320 13.45 5.28 20150622 103321 8.22 3.48 20150622 103322 9.16 4.66 20150622 103323 13.34 4.25 20150622 103324 8.94 4.67 20150622 103325 15.83 5.45 20150622 103326 13.11 3.60 20150622 103329 16.36 5.64 20150622 103330 14.21 2.59 20150622 103331 14.73 5.90 20150622 103332 7.35 6.63 20150622 103333 7.18 3.64 20150622 103334 15.19 5.44 20150622 103335 7.17 3.64 20150622 103336 8.62 4.85 20150622 103337 14.19 3.83 20150622 103338 8.43 4.85 20150622 103339 15.03 4.99 20150622 103340 10.30 3.92 20150622 103341 13.21 1.58 20150622 103342 17.12 5.46 20150622 103343 13.02 1.54 20150622 103344 14.11 5.50 20150622 103345 6.16 6.43 20150622 103346 7.15 3.65 20150622 103347 15.56 5.15 20150622 103348 7.14 3.65 20150622 103349 7.51 4.87 20150622 103350 13.66 3.61 20150622 103351 7.33 4.87 20150622 103352 13.99 4.68 20150622 103353 9.67 4.03 20150622 103354 10.64 1.25 20150622 103355 16.82 5.25 20150622 103356 9.99 1.18 20150622 103357 13.65 4.90 20150622 103358 4.53 6.26 20150622 103359 13.69 5.31 20150622 103400 13.99 4.60 20150622 103401 6.73 3.85 20150622 103402 13.95 4.52 20150622 103403 12.94 3.27 20150622 103404 6.47 4.97 20150622 103405 12.92 4.35 20150622 103406 6.30 4.47 20150622 103407 12.89 4.30 20150622 103408 15.64 4.71 20150622 103410 15.54 4.66 20150622 103411 4.42 6.25 20150622 103412 13.68 4.66 20150622 103413 4.61 6.24 20150622 103414 7.10 3.91 20150622 103415 14.34 4.10 20150622 103416 7.16 3.92 20150622 103417 5.45 4.95 20150622 103419 13.57 3.30 20150622 103420 5.31 4.95 20150622 103421 12.21 4.00 20150622 103422 5.02 4.60 20150622 103423 12.02 3.94 20150622 103424 14.65 4.42 20150622 103426 14.39 4.39 20150622 103427 4.90 6.16 20150622 103428 14.58 3.94 20150622 103429 4.82 6.15 20150622 103430 7.44 3.99 20150622 103432 12.21 3.21 20150622 103433 14.65 6.61 20150622 103434 12.21 3.21 20150622 103435 14.51 6.50 20150622 103436 6.20 4.43 20150622 103437 2.22 4.84 20150622 103438 5.89 4.42 20150622 103439 7.31 3.26 20150622 103441 7.18 3.27 20150622 103442 2.38 3.03 20150622 103443 13.07 4.14 20150622 103444 2.80 3.04 20150622 103445 12.25 3.18 20150622 103447 12.25 3.18 20150622 103449 12.25 3.18 20150622 103450 13.72 5.79 20150622 103451 12.25 3.17 20150622 103452 1.63 4.73 20150622 103453 4.03 4.34 20150622 103454 1.59 4.71 20150622 103456 6.89 3.30 20150622 103458 6.85 3.30 20150622 103459 5.57 3.13 20150622 103500 12.49 3.69 20150622 103501 5.92 3.15 20150622 103502 12.28 3.12 20150622 103504 10.94 3.00 20150622 103505 12.76 5.10 20150622 103506 10.94 3.00 20150622 103507 12.64 5.02 20150622 103509 10.93 2.99 20150622 103510 2.47 4.62 20150622 103511 4.55 4.26 20150622 103512 2.56 4.59 20150622 103514 5.42 3.33 20150622 103516 5.27 3.33 20150622 103517 8.42 3.52 20150622 103518 12.21 3.15 20150622 103519 8.65 3.56 20150622 103520 10.93 2.93 20150622 103522 10.94 2.92 20150622 103524 10.94 2.92 20150622 103525 11.69 4.43 20150622 103526 10.95 2.91 20150622 103527 11.56 4.38 20150622 103528 5.09 3.86 20150622 103529 3.36 4.40 20150622 103530 5.10 3.80 20150622 103531 3.47 4.39 20150622 103533 4.58 3.36 20150622 103535 12.90 2.53 20150622 103536 10.39 3.93 20150622 103537 12.86 2.48 20150622 103538 10.57 3.98 20150622 103539 9.05 3.03 20150622 103541 8.93 3.03 20150622 103543 8.93 3.03 20150622 103544 9.92 3.95 20150622 103545 8.81 3.03 20150622 103546 9.76 3.91 20150622 103548 5.42 4.51 20150622 103550 5.49 4.51 20150622 103552 0.19 3.42 20150622 103554 0.68 3.43 20150622 103555 12.30 4.44 20150622 103556 11.67 2.33 20150622 103557 12.45 4.49 20150622 103558 11.67 2.33 20150622 103601 7.83 3.09 20150622 103603 7.71 3.10 20150622 103604 9.31 3.65 20150622 103605 7.71 3.10 20150622 103606 9.35 3.62 20150622 103607 7.59 3.10 20150622 103608 9.38 3.59 20150622 103610 6.15 4.56 20150622 103612 6.22 4.57 20150622 103614 2.84 3.48 20150622 103616 3.14 3.61 20150622 103617 13.18 4.75 20150622 103618 11.28 2.48 20150622 103619 13.19 4.79 20150622 103620 11.05 2.47 20150622 103621 13.16 4.81 20150622 103622 5.62 3.42 20150622 103624 5.43 3.43 20150622 103626 5.43 3.43 20150622 103627 7.78 3.37 20150622 103628 5.25 3.43 20150622 103629 7.59 3.35 20150622 103630 5.06 3.44 20150622 103631 7.45 4.79 20150622 103633 7.45 4.79 20150622 103635 7.45 4.79 20150622 103637 3.13 3.55 20150622 103639 3.05 3.54 20150622 103640 13.17 4.99 20150622 103641 10.37 2.46 20150622 103643 9.84 2.47 20150622 103644 13.30 5.00 20150622 103645 3.70 3.50 20150622 103649 3.45 3.51 20150622 103652 3.45 3.51 20150622 103653 5.22 3.34 20150622 103654 2.28 3.73 20150622 103657 7.88 4.95 20150622 103659 7.90 4.94 20150622 103701 4.17 3.50 20150622 103703 4.01 3.48 20150622 103705 3.86 3.46 20150622 103707 12.04 2.71 20150622 103708 11.58 4.62 20150622 103709 12.07 2.67 20150622 103713 2.26 3.74 20150622 103715 2.35 3.74 20150622 103717 2.35 3.74 20150622 103718 2.84 3.47 20150622 103720 2.74 3.48 20150622 103721 2.55 3.74 20150622 103722 2.67 3.48 20150622 103724 8.11 4.81 20150622 103726 8.11 4.78 20150622 103728 8.12 4.76 20150622 103730 1.44 3.26 20150622 103732 1.61 3.24 20150622 103734 11.54 2.31 20150622 103735 6.46 4.18 20150622 103736 11.52 2.30 20150622 103737 6.06 4.15 20150622 103738 11.50 2.29 20150622 103739 6.13 4.13 20150622 103741 4.27 3.88 20150622 103743 4.39 3.88 20150622 103745 4.47 3.88 20150622 103747 4.55 3.87 20150622 103748 3.58 3.52 20150622 103749 4.55 3.87 20150622 103750 3.75 3.52 20150622 103751 4.63 3.87 20150622 103752 3.94 3.51 20150622 103753 4.71 3.86 20150622 103754 8.26 4.17 20150622 103756 8.26 4.11 20150622 103758 8.25 4.05 20150622 103800 4.11 3.13 20150622 103802 4.30 3.11 20150622 103804 4.48 3.09 20150622 103806 4.45 3.08 20150622 103807 7.34 4.01 20150622 103808 10.40 2.20 20150622 103809 7.43 4.01 20150622 103810 10.32 2.20 20150622 103811 7.53 4.00 20150622 103812 10.23 2.19 20150622 103813 7.64 4.00 20150622 103814 5.36 3.77 20150622 103816 5.97 3.87 20150622 103818 6.01 3.85 20150622 103820 6.06 3.84 20150622 103821 5.99 3.57 20150622 103822 6.06 3.84 20150622 103823 6.16 3.57 20150622 103824 6.10 3.83 20150622 103825 6.32 3.57 20150622 103826 6.14 3.82 20150622 103827 6.45 3.57 20150622 103829 8.81 3.11 20150622 103832 8.94 3.09 20150622 103834 9.07 3.08 20150622 103836 3.35 2.96 20150622 103838 3.52 2.94 20150622 103840 3.70 2.92 20150622 103842 3.88 2.90 20150622 103844 8.20 2.27 20150622 103845 6.26 3.87 20150622 103846 8.06 2.28 20150622 103847 6.26 3.87 20150622 103848 7.90 2.30 20150622 103849 6.26 3.86 20150622 103850 7.75 2.31 20150622 103851 6.26 3.86 20150622 103852 6.34 3.61 20150622 103854 6.39 3.60 20150622 103856 6.44 3.58 20150622 103858 6.52 3.57 20150622 103900 6.66 3.68 20150622 103901 8.56 3.68 20150622 103902 6.75 3.66 20150622 103903 8.67 3.67 20150622 103904 6.84 3.65 20150622 103905 8.79 3.67 20150622 103906 6.93 3.63 20150622 103907 8.91 3.67 20150622 103908 7.02 3.61 20150622 103909 8.96 2.60 20150622 103911 8.29 2.55 20150622 103913 7.62 2.50 20150622 103915 6.95 2.46 20150622 103917 6.28 2.41 20150622 103919 5.03 2.65 20150622 103922 4.96 2.64 20150622 103924 4.89 2.63 20150622 103926 4.82 2.62 20150622 103928 7.23 2.59 20150622 103929 7.83 3.44 20150622 103930 7.26 2.59 20150622 103931 7.88 3.42 20150622 103932 7.30 2.60 20150622 103933 7.93 3.40 20150622 103934 7.34 2.61 20150622 103935 7.98 3.38 20150622 103936 7.38 2.62 20150622 103937 8.03 3.36 20150622 103938 7.74 3.39 20150622 103940 7.77 3.37 20150622 103942 7.81 3.35 20150622 103944 7.84 3.34 20150622 103946 7.94 3.38 20150622 103948 7.94 3.38 20150622 103949 10.92 3.68 20150622 103950 7.97 3.36 20150622 103951 10.78 3.64 20150622 103952 7.96 3.34 20150622 103953 10.65 3.61 20150622 103954 7.95 3.32 20150622 103955 10.52 3.58 20150622 103956 7.94 3.30 20150622 103957 10.40 3.55 20150622 103958 7.93 3.28 20150622 103959 5.66 2.45 20150622 104001 5.81 2.46 20150622 104003 5.96 2.46 20150622 104005 6.10 2.47 20150622 104007 6.25 2.48 20150622 104009 6.40 2.49 20150622 104011 5.56 2.52 20150622 104014 5.56 2.52 20150622 104016 5.56 2.51 20150622 104018 5.56 2.51 20150622 104020 5.56 2.50 20150622 104022 5.57 2.50 20150622 104023 9.24 2.87 20150622 104024 7.56 2.86 20150622 104025 9.27 2.86 20150622 104026 7.53 2.87 20150622 104027 9.30 2.85 20150622 104028 7.51 2.87 20150622 104029 9.33 2.84 20150622 104030 7.49 2.88 20150622 104031 9.36 2.83 20150622 104032 7.46 2.88 20150622 104033 9.62 2.76 20150622 104034 8.16 2.97 20150622 104035 9.64 2.76 20150622 104036 7.76 2.82 20150622 104038 7.79 2.79 20150622 104040 7.81 2.76 20150622 104041 8.73 0.89 20150622 104042 7.83 2.74 20150622 104043 8.98 1.02 20150622 104044 7.86 2.72 20150622 104045 9.23 1.15 20150622 104046 7.88 2.70 20150622 104047 9.49 1.28 20150622 104048 7.90 2.67 20150622 104049 11.09 3.48 20150622 104050 7.90 2.67 20150622 104051 11.15 3.50 20150622 104052 7.93 2.65 20150622 104053 11.24 3.53 20150622 104054 7.98 2.63 20150622 104055 11.33 3.56 20150622 104056 8.04 2.61 20150622 104057 11.42 3.58 20150622 104058 8.09 2.59 20150622 104059 11.51 3.61 20150622 104100 8.15 2.57 20150622 104101 11.60 3.63 20150622 104102 8.21 2.55 20150622 104104 11.58 3.64 20150622 104106 7.20 2.57 20150622 104108 7.10 2.58 20150622 104110 7.00 2.58 20150622 104112 6.90 2.58 20150622 104114 6.80 2.57 20150622 104116 6.70 2.56 20150622 104118 6.61 2.56 20150622 104120 6.51 2.55 20150622 104122 3.38 2.03 20150622 104124 1.71 1.91 20150622 104126 1.66 1.91 20150622 104128 1.63 1.91 20150622 104130 1.62 1.91 20150622 104132 1.64 1.91 20150622 104134 1.59 1.91 20150622 104136 1.54 1.91 20150622 104138 1.49 1.91 20150622 104139 10.96 2.98 20150622 104140 8.46 3.08 20150622 104141 10.97 2.99 20150622 104142 8.43 3.09 20150622 104143 10.98 3.00 20150622 104144 8.35 3.10 20150622 104145 11.00 3.02 20150622 104146 8.28 3.10 20150622 104147 11.01 3.03 20150622 104148 8.21 3.10 20150622 104149 11.03 3.05 20150622 104150 8.14 3.10 20150622 104151 11.05 3.06 20150622 104152 8.07 3.10 20150622 104154 11.06 3.07 20150622 104155 8.00 3.11 20150622 104156 11.03 3.08 20150622 104157 7.94 3.11 20150622 104158 11.00 3.10 20150622 104159 7.87 3.11 20150622 104200 10.96 3.11 20150622 104201 9.24 2.71 20150622 104202 11.72 3.13 20150622 104203 9.31 2.73 20150622 104204 11.69 3.12 20150622 104205 9.31 2.73 20150622 104206 11.65 3.11 20150622 104207 9.32 2.73 20150622 104208 11.62 3.11 20150622 104209 9.32 2.72 20150622 104210 11.58 3.11 20150622 104211 9.33 2.72 20150622 104212 11.55 3.11 20150622 104213 9.35 2.72 20150622 104214 11.63 3.23 20150622 104215 9.28 2.57 20150622 104216 11.61 3.23 20150622 104217 9.25 2.56 20150622 104218 11.58 3.23 20150622 104219 9.21 2.55 20150622 104220 11.56 3.24 20150622 104221 9.18 2.54 20150622 104222 11.53 3.24 20150622 104223 9.15 2.53 20150622 104224 10.31 3.46 20150622 104225 9.15 2.53 20150622 104226 10.35 3.46 20150622 104227 9.09 2.51 20150622 104228 10.40 3.46 20150622 104229 9.04 2.50 20150622 104230 10.44 3.46 20150622 104231 8.99 2.48 20150622 104232 10.48 3.46 20150622 104233 8.95 2.47 20150622 104234 10.52 3.46 20150622 104235 8.90 2.45 20150622 104236 10.47 3.46 20150622 104237 8.89 2.44 20150622 104238 10.41 3.45 20150622 104239 8.88 2.42 20150622 104240 10.36 3.45 20150622 104241 8.87 2.41 20150622 104242 10.30 3.45 20150622 104243 8.86 2.39 20150622 104245 10.24 3.44 20150622 104246 8.85 2.38 20150622 104247 10.17 3.45 20150622 104248 8.84 2.37 20150622 104249 10.10 3.45 20150622 104250 8.84 2.35 20150622 104251 10.03 3.46 20150622 104252 8.83 2.34 20150622 104253 5.34 2.27 20150622 104255 5.37 2.27 20150622 104257 5.33 2.27 20150622 104259 5.30 2.26 20150622 104301 5.26 2.26 20150622 104303 5.23 2.26 20150622 104305 5.20 2.25 20150622 104307 5.17 2.22 20150622 104309 5.19 2.22 20150622 104311 5.22 2.21 20150622 104313 5.24 2.21 20150622 104315 5.26 2.21 20150622 104317 5.30 2.21 20150622 104319 5.33 2.21 20150622 104321 5.37 2.21 20150622 104323 5.41 2.21 20150622 104325 5.44 2.21 20150622 104327 5.55 2.21 20150622 104329 5.66 2.21 20150622 104331 5.20 2.04 20150622 104333 5.26 2.05 20150622 104336 5.33 2.05 20150622 104338 5.38 2.06 20150622 104340 5.44 2.06 20150622 104342 5.50 2.07 20150622 104344 5.55 2.08 20150622 104346 5.61 2.08 20150622 104348 5.65 2.09 20150622 104350 5.70 2.09 20150622 104352 5.74 2.10 20150622 104354 5.79 2.11 20150622 104356 5.84 2.11 20150622 104358 5.94 2.12 20150622 104400 6.04 2.13 20150622 104402 6.12 2.12 20150622 104404 6.19 2.12 20150622 104406 6.25 2.13 20150622 104408 6.37 2.14 20150622 104410 6.49 2.14 20150622 104412 6.60 2.15 20150622 104414 6.72 2.16 20150622 104416 6.84 2.16 20150622 104418 6.97 2.17 20150622 104420 7.10 2.18 20150622 104422 7.22 2.18 20150622 104424 7.35 2.19 20150622 104427 7.48 2.20 20150622 104429 6.86 3.07 20150622 104430 9.17 2.85 20150622 104431 6.56 3.05 20150622 104432 9.15 2.84 20150622 104433 6.26 3.02 20150622 104434 9.13 2.83 20150622 104435 5.96 3.00 20150622 104436 9.11 2.82 20150622 104437 5.66 2.98 20150622 104438 9.10 2.80 20150622 104439 5.45 2.95 20150622 104440 9.07 2.79 20150622 104441 5.23 2.93 20150622 104442 9.04 2.78 20150622 104443 5.01 2.91 20150622 104444 9.02 2.77 20150622 104445 4.80 2.89 20150622 104506 12.40 3.24 20150622 104507 4.47 0.45 20150622 104508 12.43 3.23 20150622 104509 4.59 0.47 20150622 104510 12.32 3.19 20150622 104511 4.79 0.49 20150622 104512 12.21 3.15 20150622 104513 5.06 0.51 20150622 104519 5.82 0.62 20150622 104521 5.89 0.68 20150622 104522 11.99 2.94 20150622 104523 5.97 0.74 20150622 104524 12.03 2.90 20150622 104525 6.06 0.80 20150622 104526 12.07 2.86 20150622 104528 6.16 0.85 20150622 104529 12.11 2.82 20150622 104530 6.25 0.89 20150622 104531 11.83 2.74 20150622 104532 6.34 0.93 20150622 104533 11.57 2.65 20150622 104534 6.45 0.97 20150622 104535 11.30 2.57 20150622 104536 6.56 1.00 20150622 104537 11.05 2.49 20150622 104538 6.67 1.04 20150622 104539 10.79 2.41 20150622 104540 6.82 1.06 20150622 104541 10.39 2.32 20150622 104542 6.96 1.09 20150622 104543 10.00 2.23 20150622 104544 7.11 1.11 20150622 104545 9.61 2.13 20150622 104546 7.26 1.13 20150622 104547 9.23 2.04 20150622 104548 7.40 1.15 20150622 104549 8.86 1.94 20150622 104550 7.39 1.15 20150622 104551 8.28 1.91 20150622 104552 6.91 1.03 20150622 104553 5.19 0.99 20150622 104554 6.84 1.01 20150622 104555 5.63 1.03 20150622 104556 6.76 1.00 20150622 104557 6.07 1.07 20150622 104558 6.68 0.98 20150622 104559 6.51 1.11 20150622 104600 6.70 0.97 20150622 104601 6.14 1.11 20150622 104602 6.71 0.96 20150622 104603 5.76 1.12 20150622 104604 6.73 0.95 20150622 104605 5.39 1.13 20150622 104606 6.74 0.95 20150622 104607 5.02 1.14 20150622 104609 4.65 1.15 20150622 104611 4.40 1.16 20150622 104613 4.17 1.17 20150622 104615 3.96 1.18 20150622 104617 3.77 1.20 20150622 104620 3.61 1.21 20150622 104622 3.67 1.22 20150622 104836 6.49 1.49 20150622 104838 6.60 1.50 20150622 104840 6.71 1.51 20150622 104844 7.21 1.50 20150622 104853 7.57 1.58 20150622 104857 7.80 1.63 20150622 104905 8.41 1.73 20150622 104935 5.82 2.93 20150622 104937 5.92 2.96 20150622 104940 6.19 0.55 20150622 104941 5.04 2.81 20150622 104942 6.62 0.60 20150622 104943 5.16 2.81 20150622 104944 7.05 0.65 20150622 104945 5.28 2.81 20150622 104946 6.78 0.64 20150622 104947 5.35 2.78 20150622 104950 6.25 0.62 20150622 104952 5.52 2.74 20150622 104953 5.99 0.61 20150622 104957 5.51 0.59 20150622 104958 5.87 2.65 20150622 105000 6.02 2.60 20150622 105001 5.05 0.58 20150622 105002 6.16 2.56 20150622 105004 6.30 2.51 20150622 105005 4.60 0.56 20150622 105006 6.45 2.47 20150622 105008 6.66 2.41 20150622 105009 4.55 0.60 20150622 105010 6.88 2.34 20150622 105011 4.53 0.62 20150622 105012 7.10 2.28 20150622 105013 4.50 0.64 20150622 105014 7.31 2.22 20150622 105015 4.49 0.65 20150622 105016 7.53 2.16 20150622 105017 4.43 0.64 20150622 105018 7.90 2.14 20150622 105019 4.37 0.63 20150622 105020 8.26 2.12 20150622 105022 8.63 2.10 20150622 105023 4.27 0.61 20150622 105024 9.00 2.08 20150622 105025 4.22 0.60 20150622 105026 9.36 2.06 20150622 105028 10.08 2.10 20150622 105029 4.06 0.62 20150622 105030 10.81 2.14 20150622 105031 3.99 0.62 20150622 105032 11.54 2.18 20150622 105033 3.93 0.63 20150622 105034 12.28 2.22 20150622 105037 3.90 0.59 20150622 105039 3.96 0.59 20150622 105042 4.03 0.60 20150622 105044 4.12 0.61 20150622 105046 4.23 0.61 20150622 105048 4.30 0.62 20150622 105050 4.37 0.62 20150622 105052 4.46 0.63 20150622 105054 4.56 0.64 20150622 105056 4.67 0.64 20150622 105058 4.67 0.65 20150622 105100 4.67 0.67 20150622 105102 4.67 0.67 20150622 105103 7.86 1.85 20150622 105104 4.67 0.68 20150622 105105 7.87 1.84 20150622 105106 4.68 0.69 20150622 105107 7.88 1.84 20150622 105108 4.69 0.70 20150622 105109 7.90 1.83 20150622 105110 4.73 0.68 20150622 105111 7.92 1.83 20150622 105112 4.76 0.66 20150622 105113 7.94 1.83 20150622 105114 4.79 0.63 20150622 105115 7.96 1.82 20150622 105116 4.82 0.61 20150622 105117 7.98 1.82 20150622 105118 4.86 0.59 20150622 105119 7.98 1.81 20150622 105120 5.13 0.60 20150622 105121 7.99 1.81 20150622 105122 5.40 0.61 20150622 105123 8.00 1.80 20150622 105124 5.67 0.61 20150622 105125 8.00 1.79 20150622 105126 5.95 0.62 20150622 105127 8.01 1.79 20150622 105130 6.27 0.63 20150622 105131 7.91 1.73 20150622 105133 5.87 0.43 20150622 105135 5.90 0.42 20150622 105136 7.83 1.70 20150622 105137 5.93 0.41 20150622 105138 7.79 1.69 20150622 105139 5.96 0.40 20150622 105140 7.81 1.70 20150622 105141 5.85 0.40 20150622 105142 7.82 1.71 20150622 105143 5.75 0.39 20150622 105144 7.84 1.72 20150622 105145 5.64 0.39 20150622 105146 7.85 1.73 20150622 105147 5.54 0.38 20150622 105203 8.87 2.39 20150622 105204 7.47 1.95 20150622 105205 8.80 2.37 20150622 105207 8.74 2.36 20150622 105208 7.42 1.94 20150622 105209 8.68 2.35 20150622 105210 7.40 1.93 20150622 105211 8.62 2.34 20150622 105212 7.39 1.93 20150622 105222 7.32 1.90 20150622 105234 8.19 2.29 20150622 105236 11.52 3.07 20150622 105237 8.15 2.12 20150622 105238 11.42 3.04 20150622 105239 8.18 2.12 20150622 105240 11.33 3.01 20150622 105245 8.26 2.13 20150622 105246 11.17 2.92 20150622 105247 8.29 2.13 20150622 105248 11.12 2.90 20150622 105249 8.32 2.13 20150622 105250 11.07 2.87 20150622 105251 8.33 2.13 20150622 105252 11.06 2.84 20150622 105253 8.34 2.14 20150622 105254 11.06 2.82 20150622 105255 8.36 2.14 20150622 105256 11.05 2.79 20150622 105257 8.37 2.14 20150622 105258 11.05 2.76 20150622 105259 8.38 2.14 20150622 105300 11.04 2.74 20150622 105301 8.41 2.14 20150622 105302 11.06 2.72 20150622 105328 8.37 1.34 20150622 105330 8.69 1.38 20150622 105332 8.74 1.41 20150622 105334 8.81 1.44 20150622 105336 8.89 1.46 20150622 105338 8.97 1.49 20150622 105340 9.06 1.52 20150622 105342 8.94 1.52 20150622 105344 8.82 1.52 20150622 105346 8.71 1.52 20150622 105347 7.54 1.80 20150622 105348 8.71 1.52 20150622 105349 7.57 1.80 20150622 105350 8.60 1.53 20150622 105351 7.60 1.79 20150622 105352 8.50 1.53 20150622 105353 7.52 1.78 20150622 105354 8.41 1.52 20150622 105355 7.44 1.78 20150622 105356 8.32 1.51 20150622 105357 7.36 1.77 20150622 105358 8.22 1.50 20150622 105359 7.28 1.76 20150622 105400 8.13 1.49 20150622 105401 7.21 1.76 20150622 105402 8.05 1.48 20150622 105403 7.27 1.76 20150622 105405 8.06 1.47 20150622 105406 3.26 1.62 20150622 105407 6.94 1.89 20150622 105408 3.14 1.62 20150622 105409 8.25 1.86 20150622 105410 3.57 1.60 20150622 105411 7.62 1.74 20150622 105412 3.45 1.60 20150622 105414 3.33 1.60 20150622 105416 3.20 1.60 20150622 105418 3.08 1.59 20150622 105420 2.95 1.59 20150622 105422 8.26 1.95 20150622 105424 8.18 1.94 20150622 105426 8.11 1.93 20150622 105428 8.03 1.91 20150622 105430 7.96 1.90 20150622 105432 7.88 1.89 20150622 105434 7.83 1.88 20150622 105436 7.78 1.87 20150622 105452 7.33 1.88 20150622 105454 7.35 1.88 20150622 105457 7.38 1.88 20150622 105459 8.07 1.93 20150622 105501 8.04 1.92 20150622 105503 8.01 1.91 20150622 105504 7.22 1.74 20150622 105505 8.01 1.91 20150622 105506 7.20 1.74 20150622 105507 7.99 1.90 20150622 105508 7.19 1.74 20150622 105509 7.97 1.89 20150622 105510 7.17 1.73 20150622 105511 7.95 1.89 20150622 105512 7.16 1.73 20150622 105513 7.94 1.88 20150622 105514 7.14 1.73 20150622 105515 7.92 1.87 20150622 105516 0.97 1.51 20150622 105517 6.90 1.58 20150622 105518 1.08 1.50 20150622 105519 6.90 1.59 20150622 105520 1.19 1.50 20150622 105521 6.89 1.59 20150622 105522 1.31 1.49 20150622 105523 6.89 1.59 20150622 105524 1.43 1.49 20150622 105525 6.89 1.60 20150622 105526 1.49 1.49 20150622 105527 6.76 1.60 20150622 105528 6.77 1.50 20150622 105529 7.39 0.94 20150622 105530 6.73 1.48 20150622 105531 7.32 0.93 20150622 105532 6.68 1.46 20150622 105533 7.24 0.91 20150622 105534 6.64 1.44 20150622 105535 7.18 0.90 20150622 105536 6.61 1.42 20150622 105537 7.09 0.92 20150622 105549 7.00 1.68 20150622 105551 6.93 1.67 20150622 105553 6.85 1.66 20150622 105555 6.78 1.65 20150622 105557 6.72 1.63 20150622 105559 6.72 1.63 20150622 105600 6.39 1.65 20150622 105601 6.67 1.61 20150622 105602 6.37 1.65 20150622 105603 6.62 1.59 20150622 105604 6.35 1.64 20150622 105605 6.57 1.57 20150622 105606 6.32 1.63 20150622 105607 6.52 1.55 20150622 105608 1.63 1.40 20150622 105609 6.36 1.86 20150622 105610 1.64 1.39 20150622 105611 6.87 1.90 20150622 105612 1.65 1.39 20150622 105613 7.40 1.95 20150622 105614 1.67 1.38 20150622 105615 7.95 1.99 20150622 105616 1.68 1.38 20150622 105617 4.98 1.23 20150622 105618 5.28 1.08 20150622 105619 4.86 1.22 20150622 105620 5.17 1.06 20150622 105621 4.73 1.21 20150622 105622 5.07 1.05 20150622 105623 4.61 1.19 20150622 105624 4.96 1.03 20150622 105625 4.48 1.18 20150622 105634 5.73 1.31 20150622 105637 5.70 1.27 20150622 105639 5.63 1.23 20150622 105643 5.56 1.18 20150622 105644 5.33 1.53 20150622 105645 5.49 1.14 20150622 105646 5.28 1.52 20150622 105647 5.43 1.09 20150622 105648 5.22 1.52 20150622 105649 5.37 1.05 20150622 105650 5.09 1.52 20150622 105651 8.40 2.14 20150622 105653 8.45 2.13 20150622 105655 8.51 2.13 20150622 105657 8.56 2.12 20150622 105658 2.56 0.89 20150622 105659 3.14 1.06 20150622 105700 2.39 0.89 20150622 105701 3.07 1.06 20150622 105702 2.23 0.88 20150622 105703 3.01 1.05 20150622 105704 2.10 0.88 20150622 105712 4.45 0.82 20150622 105714 3.49 0.69 20150622 105716 3.54 0.68 20150622 105722 3.73 0.65 20150622 105723 3.08 1.51 20150622 105724 3.86 0.64 20150622 105725 2.99 1.52 20150622 105727 8.26 2.04 20150622 105729 8.23 2.03 20150622 105731 8.19 2.02 20150622 105733 2.32 1.01 20150622 105734 3.38 0.85 20150622 105735 2.35 1.00 20150622 105736 3.60 0.85 20150622 105737 2.39 1.00 20150622 105738 3.84 0.85 20150622 105746 3.98 0.72 20150622 105748 4.72 0.76 20150622 105750 5.57 0.79 20150622 105751 2.61 1.65 20150622 105752 5.57 0.79 20150622 105753 2.04 1.67 20150622 105754 5.98 0.84 20150622 105755 1.52 1.69 20150622 105756 7.16 0.73 20150622 105758 6.46 1.83 20150622 105800 6.32 1.81 20150622 105802 6.19 1.79 20150622 105803 5.79 0.88 20150622 105804 3.57 1.02 20150622 105805 6.00 0.89 20150622 105806 3.67 1.03 20150622 105807 6.22 0.89 20150622 105815 6.64 0.71 20150622 105818 6.78 0.70 20150622 105820 6.78 0.70 20150622 105821 2.59 1.76 20150622 105822 6.94 0.69 20150622 105823 2.57 1.78 20150622 105824 7.09 0.68 20150622 105826 4.95 1.64 20150622 105828 4.75 1.63 20150622 105830 4.56 1.62 20150622 105831 7.15 1.09 20150622 105833 7.06 1.11 20150622 105834 5.60 1.21 20150622 105835 7.09 1.14 20150622 105943 6.44 1.30 20150622 105944 8.96 2.22 20150622 105949 2.64 0.17 20150622 105953 8.68 1.84 20150622 105955 8.74 1.85 20150622 105958 4.32 1.67 20150622 110000 4.52 1.67 20150622 110009 3.50 0.18 20150622 110011 3.50 0.19 20150622 110017 4.75 1.65 20150622 110019 9.08 2.43 20150622 110028 4.02 0.23 20150622 110030 4.02 0.23 20150622 110037 6.74 1.06 20150622 110046 4.08 0.25 20150622 110048 4.10 0.26 20150622 110050 5.58 1.55 20150622 110053 7.09 1.15 20150622 110059 4.40 0.28 20150622 110102 8.27 2.10 20150622 110103 4.43 0.29 20150622 110116 4.45 0.29 20150622 110122 8.54 2.83 20150622 110129 4.68 0.34 20150622 110130 6.12 1.88 20150622 110131 3.31 0.19 20150622 110132 5.96 1.86 20150622 110137 6.50 1.34 20150622 110138 7.39 2.98 20150622 110154 2.19 0.40 20150622 110156 1.99 0.42 20150622 110158 1.99 0.42 20150622 110209 0.76 0.53 20150622 110211 1.08 0.55 20150622 110213 7.24 1.48 20150622 110214 6.83 1.53 20150622 110220 2.41 0.61 20150622 110221 7.32 1.61 20150622 110222 2.41 0.61 20150622 110225 6.97 1.46 20150622 110226 7.70 1.62 20150622 110228 7.89 1.64 20150622 110232 2.53 0.81 20150622 110233 5.52 1.56 20150622 110234 2.53 0.81 20150622 110236 5.77 1.60 20150622 110238 13.38 2.78 20150622 110239 7.33 1.65 20150622 110243 5.14 0.93 20150622 110244 4.45 1.47 20150622 110245 5.14 0.93 20150622 110247 5.49 1.60 20150622 110248 7.92 1.72 20150622 110249 12.04 2.44 20150622 110254 5.29 1.13 20150622 110255 3.29 1.40 20150622 110256 5.29 1.13 20150622 110258 6.68 1.84 20150622 110259 7.35 1.67 20150622 110300 11.60 2.54 20150622 110303 5.20 1.23 20150622 110305 5.20 1.23 20150622 110306 3.18 1.36 20150622 110307 7.27 1.85 20150622 110309 9.88 2.52 20150622 110310 7.98 1.76 20150622 110314 5.65 1.33 20150622 110316 3.36 1.32 20150622 110317 5.65 1.33 20150622 110319 6.00 2.48 20150622 110320 8.52 1.85 20150622 110324 6.08 1.23 20150622 110325 3.83 1.33 20150622 110326 6.08 1.23 20150622 110328 9.13 1.81 20150622 110329 8.14 1.70 20150622 110330 11.13 2.33 20150622 110333 5.76 1.20 20150622 110334 3.98 1.31 20150622 110335 5.76 1.20 20150622 110337 8.04 1.55 20150622 110338 8.67 1.81 20150622 110339 12.02 1.73 20150622 110342 4.86 1.12 20150622 110343 3.94 1.30 20150622 110344 4.86 1.12 20150622 110346 6.15 1.43 20150622 110347 9.02 1.94 20150622 110351 3.40 1.01 20150622 110352 4.17 1.33 20150622 110353 3.40 1.01 20150622 110355 2.53 1.49 20150622 110356 8.78 1.76 20150622 110400 2.71 0.92 20150622 110401 5.24 1.32 20150622 110402 1.12 1.63 20150622 110404 11.15 0.93 20150622 110406 9.38 1.89 20150622 110408 2.28 0.85 20150622 110410 2.28 0.85 20150622 110411 6.00 1.33 20150622 110412 2.42 1.84 20150622 110413 9.44 1.97 20150622 110414 9.93 0.88 20150622 110417 2.96 0.71 20150622 110418 6.27 1.39 20150622 110419 2.96 0.71 20150622 110421 8.76 0.78 20150622 110422 8.20 1.70 20150622 110424 2.97 0.71 20150622 110426 2.97 0.71 20150622 110427 5.83 1.39 20150622 110428 8.39 2.21 20150622 110429 8.57 1.75 20150622 110433 3.35 0.75 20150622 110434 5.50 1.38 20150622 110435 9.21 2.19 20150622 110500 1.04 1.44 20150622 110501 9.60 1.72 20150622 110502 5.96 1.57 20150622 110507 1.44 1.44 20150622 110524 2.38 1.55 20150622 110525 5.17 1.38 20150622 110526 5.52 1.80 20150622 110527 1.08 0.19 20150622 110530 3.52 0.90 20150622 110532 3.94 1.34 20150622 110533 5.21 1.85 20150622 110535 5.64 1.09 20150622 110536 1.97 1.55 20150622 110537 5.64 1.09 20150622 110542 8.98 1.63 20150622 110543 2.14 1.68 20150622 110544 1.24 1.21 20150622 110545 5.17 1.95 20150622 110550 8.60 1.63 20150622 110552 2.63 0.43 20150622 110555 8.06 1.62 20150622 110556 3.52 1.68 20150622 110557 0.79 1.13 20150622 110558 2.45 1.98 20150622 110600 7.72 1.61 20150622 110601 3.76 1.81 20150622 110602 8.20 1.53 20150622 110604 1.78 0.71 20150622 110607 7.82 1.49 20150622 110609 0.58 0.72 20150622 110610 7.39 1.86 20150622 110612 7.10 1.42 20150622 110613 3.48 1.59 20150622 110614 2.51 1.00 20150622 110615 7.05 1.81 20150622 110617 6.79 1.37 20150622 110618 4.05 1.48 20150622 110619 2.92 0.99 20150622 110621 2.54 0.79 20150622 110624 5.84 1.08 20150622 110626 2.36 0.76 20150622 110629 5.79 1.04 20150622 110631 2.12 0.73 20150622 110634 5.68 1.02 20150622 110637 1.81 0.70 20150622 110640 5.17 0.77 20150622 110641 8.51 1.52 20150622 110643 3.23 1.99 20150622 110645 5.19 0.81 20150622 110646 7.97 1.45 20150622 110648 3.03 1.99 20150622 110650 5.23 0.85 20150622 110651 7.44 1.39 20150622 110653 2.85 1.98 20150622 110655 5.25 0.87 20150622 110657 4.99 1.13 20150622 110700 5.37 0.85 20150622 110702 4.98 1.10 20150622 110705 5.47 0.89 20150622 110707 4.98 1.08 20150622 110710 5.43 0.92 20150622 110712 4.97 1.04 20150622 110713 4.70 0.88 20150622 110714 5.53 1.25 20150622 110718 4.55 0.89 20150622 110719 5.73 1.24 20150622 110721 6.60 2.09 20150622 110723 4.33 0.88 20150622 110725 5.73 1.39 20150622 110729 3.89 0.86 20150622 110732 3.52 0.77 20150622 110735 6.87 2.14 20150622 110737 3.19 0.76 20150622 110739 6.22 1.85 20150622 110742 3.04 0.76 20150622 110745 2.75 0.76 20150622 110746 4.50 0.99 20150622 110753 3.22 0.69 20150622 110754 3.13 0.85 20150622 110756 5.75 2.07 20150622 110800 7.47 2.26 20150622 110801 2.56 0.69 20150622 110802 3.50 0.68 20150622 110809 3.02 0.65 20150622 110810 3.16 0.64 20150622 110817 3.34 0.62 20150622 110833 3.15 0.51 20150622 110843 2.74 0.54 20150622 110854 2.31 0.42 20150622 110900 2.31 0.29 20150622 110902 12.31 2.98 20150622 110903 2.43 0.30 20150622 110904 1.81 0.38 20150622 110911 1.76 0.39 20150622 110919 8.46 1.18 20150622 110922 8.53 1.20 20150622 110927 3.05 0.20 20150622 110930 3.02 0.20 20150622 110931 8.93 1.39 20150622 110934 9.17 1.47 20150622 110936 2.96 0.19 20150622 110940 8.53 1.56 20150622 111310 5.31 0.61 20150622 111316 5.98 0.66 20150622 111323 5.76 0.64 20150622 111332 4.54 1.26 20150622 111336 4.82 0.49 20150622 111337 4.50 0.46 20150622 111438 4.83 0.97 20150622 111440 8.26 0.89 20150622 111441 8.26 0.89 20150622 111442 8.69 0.92 20150622 113357 4.63 1.68 20150622 113402 4.27 1.39 20150622 113419 0.86 0.79 20150622 113420 1.15 0.35 20150622 113425 1.41 0.36 20150622 113426 7.36 1.80 20150622 113430 7.40 1.83 20150622 113434 1.20 1.36 20150622 113437 7.12 2.03 20150622 113453 3.50 0.91 20150622 113454 4.50 0.51 20150622 113456 4.65 0.53 20150622 113457 3.94 0.94 20150622 113458 4.79 0.55 20150622 113459 4.16 0.95 20150622 113500 4.92 0.57 20150622 113502 4.92 0.57 20150622 113503 7.15 1.99 20150622 113504 5.05 0.59 20150622 113505 7.12 1.99 20150622 113506 5.18 0.61 20150622 113507 7.08 1.99 20150622 113508 5.31 0.63 20150622 113511 3.12 1.35 20150622 113512 8.39 2.24 20150622 113513 3.25 1.34 20150622 113515 8.44 2.25 20150622 113516 3.38 1.34 20150622 113517 8.49 2.26 20150622 113536 5.92 0.77 20150622 113537 6.16 1.22 20150622 113538 6.08 0.80 20150622 113539 6.26 1.24 20150622 113540 6.25 0.84 20150622 113541 6.36 1.26 20150622 113542 6.28 0.88 20150622 113543 6.44 1.27 20150622 113544 6.31 0.92 20150622 113545 6.52 1.29 20150622 113546 6.31 0.92 20150622 113547 7.20 1.91 20150622 113548 6.35 0.96 20150622 113549 7.20 1.90 20150622 113550 6.39 1.00 20150622 113551 7.20 1.90 20150622 113552 6.44 1.04 20150622 113553 7.15 1.89 20150622 113554 6.32 1.07 20150622 113555 7.09 1.88 20150622 113556 9.72 2.44 20150622 113557 4.60 1.40 20150622 113558 9.81 2.46 20150622 113559 4.66 1.40 20150622 113600 9.90 2.48 20150622 113601 4.73 1.40 20150622 113602 9.99 2.50 20150622 113603 4.85 1.41 20150622 113604 10.00 2.51 20150622 113606 4.98 1.41 20150622 113615 4.37 0.53 20150622 113617 4.84 0.77 20150622 113630 3.07 1.36 20150622 113631 7.82 1.63 20150622 113632 3.06 1.37 20150622 113633 7.86 1.65 20150622 113634 3.15 1.38 20150622 113635 7.88 1.66 20150622 113636 3.26 1.39 20150622 113637 7.90 1.67 20150622 113638 3.36 1.40 20150622 113639 7.92 1.69 20150622 113640 3.47 1.41 20150622 113641 7.94 1.70 20150622 113642 3.58 1.41 20150622 113643 4.83 1.67 20150622 113644 3.58 1.41 20150622 113645 4.66 1.67 20150622 113646 3.71 1.42 20150622 113647 4.49 1.66 20150622 113648 3.84 1.43 20150622 113649 4.32 1.66 20150622 113650 3.96 1.43 20150622 113651 4.15 1.65 20150622 113652 4.09 1.44 20150622 113653 3.98 1.65 20150622 113654 4.59 1.44 20150622 113656 3.76 1.64 20150622 113657 9.18 2.47 20150622 113658 6.33 1.67 20150622 113659 8.96 2.45 20150622 113700 6.35 1.67 20150622 113701 8.75 2.42 20150622 113702 6.37 1.68 20150622 113703 8.54 2.40 20150622 113704 6.39 1.68 20150622 113705 8.34 2.38 20150622 113706 6.42 1.68 20150622 113707 8.35 2.37 20150622 113708 6.45 1.68 20150622 113709 8.36 2.36 20150622 113710 6.49 1.69 20150622 113711 8.38 2.34 20150622 113713 10.37 3.76 20150622 113715 10.64 3.77 20150622 113717 10.78 3.77 20150622 113719 10.93 3.78 20150622 113721 11.07 3.78 20150622 113723 11.22 3.78 20150622 113725 11.37 3.78 20150622 113745 8.51 2.03 20150622 113747 5.01 1.71 20150622 113748 8.56 2.04 20150622 113749 4.96 1.70 20150622 113750 8.62 2.05 20150622 113751 4.93 1.68 20150622 113752 8.67 2.06 20150622 113753 4.90 1.67 20150622 113754 8.72 2.06 20150622 113755 4.89 1.65 20150622 113756 8.78 2.07 20150622 113757 5.00 1.63 20150622 113758 8.81 2.08 20150622 113759 5.11 1.61 20150622 113800 8.84 2.08 20150622 113801 5.22 1.58 20150622 113802 8.88 2.09 20150622 113803 5.33 1.56 20150622 113804 8.91 2.09 20150622 113805 5.33 1.56 20150622 113806 4.02 1.65 20150622 113807 5.44 1.53 20150622 113808 4.17 1.66 20150622 113809 5.51 1.49 20150622 113810 4.32 1.66 20150622 113811 5.58 1.45 20150622 113812 4.47 1.67 20150622 113813 5.65 1.41 20150622 113814 4.62 1.67 20150622 113815 5.73 1.36 20150622 113816 4.77 1.68 20150622 113817 5.80 1.32 20150622 113818 4.88 1.68 20150622 113819 5.83 1.26 20150622 113820 4.99 1.69 20150622 113821 5.86 1.21 20150622 113822 5.10 1.69 20150622 113823 5.89 1.15 20150622 113824 5.22 1.69 20150622 113825 5.92 1.09 20150622 113827 5.95 1.03 20150622 113828 7.85 1.84 20150622 113829 7.46 2.24 20150622 113830 7.87 1.84 20150622 113831 7.52 2.25 20150622 113832 7.89 1.85 20150622 113833 7.57 2.26 20150622 113834 7.91 1.85 20150622 113835 7.70 2.24 20150622 113836 7.61 1.83 20150622 113838 7.73 2.24 20150622 113839 7.64 1.84 20150622 113840 7.76 2.25 20150622 113841 7.66 1.84 20150622 113842 7.80 2.26 20150622 113843 7.69 1.84 20150622 113844 7.84 2.27 20150622 113845 7.72 1.85 20150622 113846 7.88 2.28 20150622 113847 7.74 1.85 20150622 113848 7.93 2.29 20150622 113849 7.78 1.85 20150622 113850 7.96 2.30 20150622 113851 7.82 1.86 20150622 113852 8.00 2.31 20150622 113853 7.85 1.86 20150622 113854 8.05 2.32 20150622 113856 11.34 3.28 20150622 113858 11.37 3.27 20150622 113900 11.32 3.26 20150622 113902 11.27 3.26 20150622 113904 11.23 3.25 20150622 113906 11.18 3.24 20150622 113908 11.14 3.24 20150622 113910 11.08 3.23 20150622 113912 11.03 3.22 20150622 113914 10.97 3.21 20150622 113916 10.91 3.20 20150622 113918 10.86 3.19 20150622 113920 10.90 3.17 20150622 113922 10.94 3.15 20150622 113924 10.98 3.13 20150622 113926 11.03 3.10 20150622 113929 10.22 2.75 20150622 114019 10.23 2.95 20150622 114020 8.05 2.13 20150622 114021 9.22 2.91 20150622 114022 8.11 2.14 20150622 114023 9.98 2.90 20150622 114024 7.82 2.07 20150622 114025 9.86 2.87 20150622 114026 7.70 2.07 20150622 114027 9.74 2.84 20150622 114028 7.57 2.07 20150622 114029 9.62 2.81 20150622 114030 7.44 2.08 20150622 114031 8.05 2.76 20150622 114032 7.63 2.08 20150622 114033 6.49 2.70 20150622 114034 7.82 2.09 20150622 114035 4.93 2.65 20150622 114036 8.02 2.10 20150622 114037 3.37 2.59 20150622 114038 8.22 2.11 20150622 114039 1.83 2.54 20150622 114040 8.42 2.12 20150622 114042 8.51 2.12 20150622 114044 8.61 2.13 20150622 114046 8.70 2.14 20150622 114203 5.80 1.43 20150622 114205 6.02 1.49 20150622 114207 6.23 1.56 20150622 114209 6.45 1.62 20150622 114211 6.67 1.68 20150622 114213 6.78 1.69 20150622 114215 6.78 1.72 20150622 114217 6.77 1.73 20150622 114219 6.75 1.73 20150622 114221 6.74 1.74 20150622 114223 6.80 1.74 20150622 114225 6.87 1.73 20150622 114227 6.94 1.73 20150622 114229 7.01 1.73 20150622 114231 7.09 1.72 20150622 114233 7.12 1.71 20150622 114235 7.17 1.69 20150622 114237 7.21 1.67 20150622 114239 7.26 1.66 20150622 114242 7.31 1.64 20150622 114244 7.35 1.62 20150622 114246 7.39 1.59 20150622 114248 7.43 1.57 20150622 114250 7.48 1.54 20150622 114252 7.52 1.52 20150622 114254 7.39 1.49 20150622 114256 7.26 1.47 20150622 114258 7.12 1.44 20150622 115724 7.91 4.56 20150622 115725 13.61 7.63 20150622 115726 8.19 4.58 20150622 115727 14.53 3.77 20150622 115728 12.70 3.19 20150622 115729 14.39 3.84 20150622 115730 14.29 5.36 20150622 115731 4.74 3.09 20150622 115732 14.27 5.42 20150622 115733 13.33 3.15 20150622 115734 10.62 3.14 20150622 115735 13.29 3.26 20150622 115737 5.90 4.52 20150622 115738 13.29 3.26 20150622 115739 12.85 7.96 20150622 115740 8.71 4.56 20150622 115741 13.04 8.06 20150622 115742 12.62 3.15 20150622 115743 13.19 4.30 20150622 115744 12.71 3.15 20150622 115745 6.68 3.18 20150622 115746 14.45 5.75 20150622 115747 7.00 3.20 20150622 115748 9.56 3.16 20150622 115749 11.77 3.14 20150622 115750 4.27 4.69 20150622 115751 11.77 3.14 20150622 115752 4.51 4.67 20150622 115753 6.39 4.71 20150622 115754 14.80 8.80 20150622 115755 12.86 3.11 20150622 115756 13.22 4.38 20150622 115757 13.03 3.12 20150622 115758 8.46 3.34 20150622 115759 14.13 5.88 20150622 115800 8.72 3.36 20150622 115801 10.30 3.20 20150622 115802 12.97 3.11 20150622 115803 5.67 4.56 20150622 115804 12.97 3.11 20150622 115805 5.85 4.54 20150622 115806 12.42 4.85 20150622 115807 17.12 9.40 20150622 115808 13.61 3.19 20150622 115809 13.87 4.87 20150622 115810 13.69 3.21 20150622 115811 9.70 3.46 20150622 115812 13.70 5.99 20150622 115813 14.05 3.26 20150622 115814 10.50 3.36 20150622 115815 14.12 3.31 20150622 115816 6.74 4.42 20150622 115817 14.12 3.31 20150622 115818 19.44 10.14 20150622 115819 14.42 5.01 20150622 115820 12.86 4.81 20150622 115821 14.08 3.28 20150622 115822 12.73 4.88 20150622 115823 13.14 5.91 20150622 115824 10.48 3.64 20150622 115825 10.49 3.32 20150622 115826 13.43 2.82 20150622 115828 10.61 3.35 20150622 115829 13.43 2.82 20150622 115830 4.90 4.52 20150622 115831 13.30 5.05 20150622 115832 21.49 10.92 20150622 115833 13.80 3.36 20150622 115834 12.78 5.21 20150622 115835 13.75 3.38 20150622 115836 10.90 3.73 20150622 115837 13.40 5.87 20150622 115838 12.39 2.93 20150622 115839 11.08 3.51 20150622 115840 12.39 2.93 20150622 115841 5.84 4.36 20150622 115842 12.64 5.08 20150622 115843 22.78 11.65 20150622 115844 12.64 5.09 20150622 115845 13.21 5.46 20150622 115846 13.93 3.49 20150622 115847 10.90 3.88 20150622 115848 13.14 5.50 20150622 115849 13.54 2.78 20150622 115850 10.32 3.51 20150622 115851 13.54 2.78 20150622 115852 3.25 4.43 20150622 115853 10.61 5.36 20150622 115854 24.43 12.57 20150622 115855 13.70 3.46 20150622 115856 13.95 5.32 20150622 115857 13.71 3.48 20150622 115858 11.77 4.04 20150622 115859 14.98 5.41 20150622 115900 13.83 3.18 20150622 115901 11.09 3.72 20150622 115902 13.83 3.18 20150622 115903 4.00 4.22 20150622 115904 8.50 5.48 20150622 115905 23.92 13.08 20150622 115906 14.38 3.61 20150622 115907 13.97 5.40 20150622 115908 15.40 5.45 20150622 115909 13.12 4.23 20150622 115910 11.70 3.93 20150622 115911 13.52 3.50 20150622 115912 4.61 4.03 20150622 115913 13.52 3.50 20150622 115914 23.37 13.56 20150622 115915 5.37 5.83 20150622 115916 14.96 5.24 20150622 115917 14.31 3.62 20150622 115919 13.03 4.34 20150622 115920 15.36 3.34 20150622 115921 12.24 3.24 20150622 115922 10.10 4.03 20150622 115923 12.24 3.24 20150622 115924 2.03 3.99 20150622 115925 4.19 5.92 20150622 115926 22.47 13.89 20150622 115927 15.07 3.81 20150622 115928 14.43 5.30 20150622 115929 15.63 4.87 20150622 115930 13.32 4.53 20150622 115931 10.00 4.25 20150622 115932 12.28 3.38 20150622 115933 2.79 3.78 20150622 115934 12.28 3.38 20150622 115936 3.13 6.01 20150622 115937 14.19 5.34 20150622 115938 15.86 4.07 20150622 115939 14.10 4.71 20150622 115940 10.15 4.46 20150622 115941 12.17 3.33 20150622 115942 1.52 3.75 20150622 115943 12.17 3.33 20150622 115944 20.29 13.87 20150622 115945 2.02 6.24 20150622 115946 14.58 5.30 20150622 115947 15.26 3.94 20150622 115948 14.63 4.86 20150622 115949 16.57 5.70 20150622 115950 11.11 3.35 20150622 115951 1.87 3.54 20150622 115952 11.11 3.35 20150622 115953 19.20 13.65 20150622 115954 2.14 6.29 20150622 115955 14.14 5.33 20150622 115956 15.57 4.10 20150622 115957 15.18 5.06 20150622 115958 17.95 5.84 20150622 115959 9.88 3.28 20150622 120000 2.34 3.35 20150622 120001 9.88 3.28 20150622 120002 18.79 13.51 20150622 120003 2.82 6.33 20150622 120004 13.82 5.35 20150622 120005 15.52 4.02 20150622 120006 15.32 5.14 20150622 120007 10.46 4.93 20150622 120009 10.10 3.12 20150622 120010 3.25 3.32 20150622 120011 10.10 3.12 20150622 120012 18.25 13.41 20150622 120013 15.41 4.10 20150622 120014 13.68 5.02 20150622 120015 18.20 5.59 20150622 120016 15.67 5.34 20150622 120017 10.39 5.00 20150622 120018 10.07 3.08 20150622 120019 3.08 3.15 20150622 120020 5.91 6.54 20150622 120021 18.34 13.52 20150622 120022 15.25 4.22 20150622 120023 15.57 5.45 20150622 120024 18.92 5.63 20150622 120025 9.88 3.07 20150622 120026 2.95 3.03 20150622 120027 9.88 3.07 20150622 120028 18.45 13.59 20150622 120029 6.61 6.56 20150622 120030 12.60 4.59 20150622 120031 18.21 5.07 20150622 120032 15.63 5.46 20150622 120033 10.98 5.19 20150622 120034 10.96 3.15 20150622 120035 3.55 3.00 20150622 120036 7.71 6.76 20150622 120037 21.23 13.91 20150622 120038 14.59 4.31 20150622 120039 15.57 5.54 20150622 120040 18.72 5.10 20150622 120041 10.68 3.03 20150622 120042 3.06 2.88 20150622 120043 10.68 3.03 20150622 120044 21.81 14.04 20150622 120045 14.73 4.42 20150622 120046 11.33 4.73 20150622 120047 18.94 5.19 20150622 120048 10.76 2.98 20150622 120049 11.43 5.30 20150622 120050 10.76 2.98 20150622 120051 22.20 14.14 20150622 120052 8.49 6.76 20150622 120053 11.35 4.49 20150622 120054 17.91 4.49 20150622 120055 15.69 5.55 20150622 120056 12.45 5.35 20150622 120057 11.74 3.15 20150622 120058 3.55 2.72 20150622 120100 9.40 6.93 20150622 120101 10.27 4.63 20150622 120102 14.79 4.53 20150622 120103 15.62 5.63 20150622 120104 12.46 5.40 20150622 120105 12.16 3.18 20150622 120106 2.91 2.60 20150622 120107 9.81 6.90 20150622 120108 9.65 4.78 20150622 120109 15.37 4.62 20150622 120110 15.69 5.71 20150622 120111 12.60 5.46 20150622 120112 12.41 3.21 20150622 120113 2.33 2.49 20150622 120114 10.20 6.87 20150622 120115 9.27 4.94 20150622 120116 15.77 4.65 20150622 120117 15.97 5.55 20150622 120118 14.95 5.57 20150622 120119 11.78 3.30 20150622 120120 3.54 2.47 20150622 120121 11.34 7.09 20150622 120122 8.92 4.73 20150622 120123 15.51 4.70 20150622 120124 16.27 5.62 20150622 120125 14.69 5.61 20150622 120126 11.64 3.23 20150622 120127 2.80 2.37 20150622 120128 11.75 7.08 20150622 120129 8.75 4.92 20150622 120130 18.86 4.42 20150622 120131 11.19 3.17 20150622 120132 14.67 5.67 20150622 120133 11.19 3.17 20150622 120135 14.50 4.70 20150622 120136 9.34 5.12 20150622 120137 19.27 4.05 20150622 120138 10.02 3.22 20150622 120139 3.64 2.29 20150622 120140 10.02 3.22 20150622 120141 21.09 12.45 20150622 120142 14.06 4.73 20150622 120143 16.83 5.54 20150622 120144 17.19 5.78 20150622 120145 9.65 3.19 20150622 120146 3.37 2.21 20150622 120147 13.06 7.28 20150622 120148 10.96 5.08 20150622 120150 19.35 4.25 20150622 120151 17.34 5.60 20150622 120152 16.96 5.82 20150622 120153 9.41 3.17 20150622 120154 20.37 13.29 20150622 120155 12.71 4.61 20150622 120156 6.43 5.28 20150622 120157 19.16 4.44 20150622 120158 8.72 3.30 20150622 120159 4.58 2.18 20150622 120200 13.41 7.42 20150622 120201 11.72 5.10 20150622 120202 11.56 4.63 20150622 120203 17.12 5.30 20150622 120204 18.69 5.85 20150622 120205 8.66 3.29 20150622 120206 21.46 14.16 20150622 120207 10.62 4.58 20150622 120208 6.30 5.27 20150622 120209 19.14 4.23 20150622 120210 8.43 3.27 20150622 120211 4.85 2.12 20150622 120212 13.43 7.30 20150622 120213 4.89 5.34 20150622 120214 18.93 4.35 20150622 120215 8.27 3.26 20150622 120216 18.33 5.93 20150622 120217 8.58 3.34 20150622 120218 22.98 14.40 20150622 120219 8.06 4.59 20150622 120220 16.60 4.88 20150622 120221 20.42 5.85 20150622 120222 8.38 3.32 20150622 120223 23.48 14.50 20150622 120224 13.87 7.30 20150622 120225 6.24 5.37 20150622 120226 18.80 4.20 20150622 120227 8.07 3.30 20150622 120228 6.10 2.17 20150622 120229 13.94 7.22 20150622 120230 7.16 5.43 20150622 120231 18.54 4.32 20150622 120232 8.07 3.30 20150622 120233 6.28 2.18 20150622 120234 13.93 7.14 20150622 120235 24.42 14.63 20150622 120236 7.11 4.58 20150622 120237 15.27 4.20 20150622 120238 21.93 5.79 20150622 120239 7.96 3.26 20150622 120241 24.66 14.35 20150622 120242 7.12 4.54 20150622 120243 14.47 4.10 20150622 120244 21.88 5.86 20150622 120245 7.80 3.27 20150622 120246 24.22 14.27 20150622 120247 7.42 4.50 20150622 120248 13.62 4.00 20150622 120249 21.82 5.93 20150622 120250 7.57 3.29 20150622 120251 23.81 14.20 20150622 120252 7.73 4.46 20150622 120253 12.78 3.91 20150622 120254 21.76 5.99 20150622 120255 8.69 3.29 20150622 120256 23.18 11.40 20150622 120257 8.30 4.53 20150622 120258 1.71 3.69 20150622 120259 22.77 5.72 20150622 120300 8.71 3.33 20150622 120301 22.69 11.75 20150622 120302 8.57 4.50 20150622 120303 7.21 3.65 20150622 120304 22.83 5.81 20150622 120305 8.74 3.37 20150622 120306 22.22 12.10 20150622 120307 8.85 4.48 20150622 120308 11.21 3.66 20150622 120309 22.81 5.89 20150622 120310 8.73 3.40 20150622 120311 21.78 12.07 20150622 120312 9.31 4.57 20150622 120313 10.06 3.67 20150622 120314 22.78 5.52 20150622 120315 9.00 3.51 20150622 120316 20.37 11.63 20150622 120317 9.33 4.55 20150622 120318 8.66 3.73 20150622 120319 22.78 5.60 20150622 120320 8.86 3.55 20150622 120321 19.55 11.50 20150622 120322 9.48 4.52 20150622 120323 8.44 3.56 20150622 120324 9.27 2.49 20150622 120325 14.25 6.74 20150622 120326 12.49 6.45 20150622 120327 16.85 4.67 20150622 120328 8.05 3.58 20150622 120329 9.75 2.56 20150622 120330 14.29 6.76 20150622 120332 13.57 6.61 20150622 120333 17.17 4.46 20150622 120334 7.47 3.67 20150622 120335 15.96 10.77 20150622 120336 11.08 4.61 20150622 120337 3.95 3.87 20150622 120338 22.11 5.40 20150622 120339 7.57 3.68 20150622 120340 15.47 10.58 20150622 120341 11.24 4.58 20150622 120342 7.83 3.68 20150622 120343 10.15 2.59 20150622 120344 14.17 6.55 20150622 120345 14.38 6.93 20150622 120346 17.21 4.43 20150622 120347 7.64 3.76 20150622 120348 10.71 2.66 20150622 120349 11.85 4.69 20150622 120350 5.85 3.88 20150622 120351 21.27 5.18 20150622 120352 7.61 3.76 20150622 120353 14.11 9.78 20150622 120354 12.02 4.66 20150622 120355 7.57 3.75 20150622 120356 10.91 2.67 20150622 120357 14.20 6.44 20150622 120358 15.34 7.28 20150622 120359 17.19 4.59 20150622 120400 7.56 3.75 20150622 120401 14.00 9.48 20150622 120402 12.05 4.76 20150622 120403 8.22 3.90 20150622 120404 11.31 2.68 20150622 120405 15.04 6.41 20150622 120406 15.97 7.39 20150622 120407 17.51 4.42 20150622 120408 6.34 3.69 20150622 120409 14.43 8.99 20150622 120410 11.96 4.70 20150622 120411 8.90 3.94 20150622 120412 20.66 5.11 20150622 120413 15.19 6.31 20150622 120414 15.93 7.46 20150622 120415 17.08 4.43 20150622 120416 6.07 3.64 20150622 120417 14.77 8.52 20150622 120418 12.57 4.77 20150622 120419 10.42 3.94 20150622 120420 12.26 2.73 20150622 120422 16.24 6.33 20150622 120423 15.03 7.33 20150622 120424 19.60 4.89 20150622 120425 5.22 3.47 20150622 120426 14.63 8.30 20150622 120427 12.82 4.72 20150622 120428 5.12 3.41 20150622 120429 12.83 2.68 20150622 120430 16.52 6.25 20150622 120431 10.94 3.97 20150622 120432 19.64 4.93 20150622 120433 5.46 3.22 20150622 120434 16.48 7.35 20150622 120435 16.15 4.08 20150622 120436 5.65 3.20 20150622 120437 15.49 7.66 20150622 120438 13.30 4.79 20150622 120439 5.78 3.19 20150622 120440 13.55 2.63 20150622 120441 17.17 6.24 20150622 120442 10.83 3.93 20150622 120443 18.58 4.70 20150622 120444 5.85 3.17 20150622 120445 17.72 7.61 20150622 120446 15.21 4.02 20150622 120447 6.09 3.06 20150622 120448 17.50 7.29 20150622 120449 13.32 4.80 20150622 120450 6.07 3.09 20150622 120451 13.95 2.70 20150622 120452 13.42 4.78 20150622 120453 10.28 3.93 20150622 120454 14.09 2.68 20150622 120455 17.01 6.12 20150622 120456 18.59 7.81 20150622 120457 17.87 4.51 20150622 120458 6.17 3.10 20150622 120459 18.55 7.88 20150622 120500 14.34 3.87 20150622 120501 6.60 3.12 20150622 120502 17.61 6.76 20150622 120503 13.97 3.78 20150622 120505 17.51 6.68 20150622 120506 14.33 4.75 20150622 120507 6.52 3.23 20150622 120508 14.39 2.66 20150622 120510 10.59 3.93 20150622 120511 14.23 2.47 20150622 120513 16.30 5.88 20150622 120514 10.36 3.91 20150622 120515 17.23 4.36 20150622 120516 15.91 5.81 20150622 120517 18.97 7.65 20150622 120518 17.02 4.29 20150622 120519 6.16 2.24 20150622 120520 18.94 7.70 20150622 120521 12.94 3.70 20150622 120525 5.76 1.83 20150622 120526 16.50 6.02 20150622 120527 12.69 3.71 20150622 120529 15.59 5.83 20150622 120530 12.48 3.68 20150622 120531 7.25 1.37 20150622 120532 15.42 5.77 20150622 120533 15.68 4.65 20150622 120542 15.56 4.70 20150622 120543 6.44 1.27 20150622 120544 13.33 5.42 20150622 120549 6.00 0.70 20150622 120553 12.69 5.28 20150622 120554 11.78 3.68 20150622 120557 11.71 3.70 20150622 120559 11.56 4.69 20150622 120600 11.65 3.72 20150622 121604 20.29 3.88 20150622 121606 12.19 2.78 20150622 121608 20.37 4.28 20150622 121611 12.25 2.99 20150622 121613 20.21 4.94 20150622 121615 13.71 3.60 20150622 121617 20.32 5.09 20150622 121619 13.98 3.73 20150622 121621 20.42 5.24 20150622 121623 13.12 3.80 20150622 121625 19.77 5.05 20150622 121626 7.88 4.86 20150622 121630 8.14 4.84 20150622 121631 13.19 4.27 20150622 121632 10.82 3.83 20150622 121634 12.38 4.96 20150622 121635 6.72 1.10 20150622 121636 11.68 3.85 20150622 121638 12.39 4.04 20150622 121639 6.85 1.27 20150622 121640 18.39 4.63 20150622 121641 5.40 4.77 20150622 121642 13.22 4.40 20150622 121645 12.97 5.59 20150622 121646 7.06 1.62 20150622 121647 13.06 3.96 20150622 121649 12.08 4.19 20150622 121651 17.65 4.25 20150622 121652 3.66 4.64 20150622 121653 11.15 4.39 20150622 121654 13.70 3.99 20150622 121656 13.71 5.77 20150622 121657 8.00 1.85 20150622 121658 17.07 3.89 20150622 121659 4.16 4.47 20150622 121700 9.58 4.42 20150622 121702 14.23 4.07 20150622 121704 13.56 6.06 20150622 121705 4.61 2.01 20150622 121706 16.64 3.56 20150622 121707 4.13 4.25 20150622 121708 11.12 4.51 20150622 121709 14.62 4.06 20150622 121711 12.40 4.34 20150622 121712 13.11 2.58 20150622 121713 11.00 1.94 20150622 121714 14.18 6.32 20150622 121715 12.45 4.53 20150622 121716 15.09 4.12 20150622 121718 12.34 4.33 20150622 121719 12.83 2.67 20150622 121720 12.99 3.45 20150622 121721 14.47 6.47 20150622 121722 12.35 2.92 20150622 121723 16.00 3.27 20150622 121724 4.69 3.92 20150622 121725 12.18 4.51 20150622 121726 15.53 4.09 20150622 121728 11.87 4.40 20150622 121729 12.60 2.88 20150622 121730 12.14 3.86 20150622 121731 12.52 4.46 20150622 121732 12.66 2.95 20150622 121733 12.48 4.14 20150622 121734 14.76 6.74 20150622 121735 17.34 3.60 20150622 121736 14.99 3.06 20150622 121737 6.42 3.62 20150622 121738 10.92 4.47 20150622 121739 15.81 4.05 20150622 121741 12.63 4.56 20150622 121742 12.38 3.20 20150622 121744 13.09 4.60 20150622 121745 12.44 3.27 20150622 121746 12.80 4.59 20150622 121747 15.16 6.96 20150622 121748 16.53 4.01 20150622 121749 14.31 3.00 20150622 121750 15.14 7.04 20150622 121752 16.60 4.07 20150622 121753 15.02 3.06 20150622 121754 10.88 3.37 20150622 121755 9.27 4.43 20150622 121756 15.13 3.08 20150622 121757 10.95 3.41 20150622 121758 9.07 4.42 20150622 121759 16.00 3.99 20150622 121801 8.87 4.41 20150622 121802 16.01 4.01 20150622 121804 14.38 4.86 20150622 121805 15.81 3.90 20150622 121807 11.32 4.77 20150622 121808 12.26 3.91 20150622 121810 13.49 4.83 20150622 121811 12.32 3.97 20150622 121812 13.07 5.37 20150622 121813 14.10 4.90 20150622 121814 12.37 4.03 20150622 121815 13.28 5.41 20150622 121816 14.71 4.96 20150622 121817 12.34 4.16 20150622 121818 12.47 5.44 20150622 121819 9.88 4.81 20150622 121820 12.38 4.21 20150622 121821 12.58 5.44 20150622 121822 11.39 4.86 20150622 121823 12.41 4.26 20150622 121824 12.70 5.44 20150622 121825 12.95 4.90 20150622 121826 12.45 4.31 20150622 121827 12.80 5.51 20150622 121828 13.80 4.98 20150622 121829 12.49 4.36 20150622 121830 11.89 5.61 20150622 121831 9.76 4.87 20150622 121832 12.39 4.48 20150622 121834 10.32 4.90 20150622 121835 12.41 4.52 20150622 121837 10.91 4.93 20150622 121838 16.68 3.96 20150622 121839 8.99 0.40 20150622 121840 7.77 4.45 20150622 121841 16.69 3.99 20150622 121843 9.20 0.80 20150622 121844 8.10 4.49 20150622 121845 17.11 4.04 20150622 121846 18.88 4.69 20150622 121847 7.94 4.48 20150622 121848 9.24 4.00 20150622 121849 18.98 4.79 20150622 121850 16.36 5.68 20150622 121851 9.07 4.04 20150622 121852 14.16 6.60 20150622 121853 16.38 5.70 20150622 121854 12.69 6.01 20150622 121855 13.90 6.54 20150622 121856 12.72 4.92 20150622 121857 11.56 5.94 20150622 121858 13.03 5.14 20150622 121859 12.79 5.05 20150622 121901 13.16 5.18 20150622 121902 16.67 4.26 20150622 121904 7.52 4.44 20150622 121905 16.64 4.29 20150622 121906 20.56 5.42 20150622 121907 16.72 6.04 20150622 121908 9.27 4.48 20150622 121909 13.75 6.14 20150622 121910 16.67 6.06 20150622 121911 11.37 5.93 20150622 121912 15.97 6.17 20150622 121913 13.17 5.30 20150622 121914 9.88 1.85 20150622 121915 13.77 5.46 20150622 121916 15.26 4.49 20150622 121917 9.97 2.10 20150622 121918 7.00 4.41 20150622 121919 10.15 4.80 20150622 121920 21.22 6.00 20150622 121921 16.22 6.35 20150622 121922 11.20 6.02 20150622 121923 16.04 6.13 20150622 121924 13.49 5.42 20150622 121925 11.41 5.91 20150622 121926 14.34 5.74 20150622 121927 14.62 4.74 20150622 121928 9.92 2.47 20150622 121929 6.76 4.38 20150622 121930 10.96 5.02 20150622 121931 21.27 6.48 20150622 121933 15.66 6.64 20150622 121934 11.31 5.94 20150622 121935 15.50 6.37 20150622 121936 13.71 5.61 20150622 121937 9.63 2.53 20150622 121938 14.48 6.05 20150622 121939 14.94 4.82 20150622 121940 21.61 6.76 20150622 121941 15.12 6.88 20150622 121942 11.96 5.13 20150622 121943 13.82 6.55 20150622 121944 13.74 5.77 20150622 121945 14.62 5.89 20150622 121947 14.05 4.71 20150622 121948 21.61 7.14 20150622 121949 5.71 4.24 20150622 121950 12.47 5.22 20150622 121952 13.85 5.88 20150622 121953 14.81 5.86 20150622 121954 14.84 6.58 20150622 121955 12.96 3.52 20150622 121956 21.65 7.42 20150622 121957 4.66 4.17 20150622 121958 13.47 5.26 20150622 121959 13.15 6.53 20150622 122000 13.88 6.04 20150622 122001 16.54 5.63 20150622 122002 14.40 6.85 20150622 122004 21.43 7.66 20150622 122005 13.81 6.96 20150622 122006 13.82 5.36 20150622 122007 12.82 6.44 20150622 122008 13.99 6.15 20150622 122009 9.78 2.53 20150622 122010 2.79 4.11 20150622 122011 14.93 5.28 20150622 122012 21.40 7.64 20150622 122014 17.07 5.22 20150622 122015 14.68 7.37 20150622 122016 9.83 1.82 20150622 122017 21.18 7.76 20150622 122018 2.14 4.03 20150622 122019 15.33 5.31 20150622 122020 12.92 6.53 20150622 122021 14.03 6.40 20150622 122022 9.56 2.50 20150622 122024 4.01 3.97 20150622 122025 15.58 5.29 20150622 122026 20.57 7.87 20150622 122027 13.42 6.88 20150622 122028 15.59 4.77 20150622 122029 15.75 7.90 20150622 122030 9.27 2.46 20150622 122031 20.91 7.66 20150622 122032 12.57 6.89 20150622 122033 15.30 4.69 20150622 122034 16.12 8.09 20150622 122035 14.17 6.68 20150622 122036 9.36 2.50 20150622 122037 7.31 3.79 20150622 122038 16.71 4.69 20150622 122039 11.80 6.37 20150622 122040 14.22 6.76 20150622 122041 9.17 2.48 20150622 122042 8.89 3.72 20150622 122043 16.92 4.56 20150622 122044 11.32 6.24 20150622 122045 14.34 6.95 20150622 122046 9.26 2.52 20150622 122047 9.09 3.63 20150622 122048 17.29 4.23 20150622 122049 19.84 7.82 20150622 122050 10.92 6.74 20150622 122051 13.42 4.39 20150622 122052 17.01 8.73 20150622 122053 11.33 2.96 20150622 122054 19.50 7.88 20150622 122055 10.74 6.68 20150622 122056 13.32 4.36 20150622 122057 17.37 8.92 20150622 122058 11.38 3.20 20150622 122059 19.08 7.91 20150622 122100 10.16 6.62 20150622 122101 13.29 4.35 20150622 122102 17.42 9.12 20150622 122103 12.99 4.13 20150622 122104 18.97 7.90 20150622 122105 9.65 6.51 20150622 122106 12.68 4.26 20150622 122107 17.82 9.32 20150622 122108 13.19 4.26 20150622 122109 18.69 7.91 20150622 122110 9.22 6.44 20150622 122111 12.52 4.25 20150622 122112 18.00 9.49 20150622 122113 13.30 4.40 20150622 122115 18.20 7.87 20150622 122116 8.73 6.36 20150622 122117 12.40 4.24 20150622 122118 10.78 3.49 20150622 122119 14.46 4.11 20150622 122120 16.30 5.35 20150622 122121 14.65 7.86 20150622 122122 7.54 2.67 20150622 122123 10.73 3.55 20150622 122124 11.80 4.28 20150622 122125 16.98 4.97 20150622 122126 14.80 7.99 20150622 122127 7.30 2.67 20150622 122128 11.40 3.55 20150622 122129 10.96 4.32 20150622 122130 16.82 4.86 20150622 122131 14.96 8.12 20150622 122132 7.13 2.68 20150622 122133 7.08 5.89 20150622 122134 11.89 4.25 20150622 122135 17.84 10.23 20150622 122136 15.03 5.34 20150622 122137 16.57 7.64 20150622 122138 6.63 5.78 20150622 122139 11.09 4.24 20150622 122140 17.66 10.44 20150622 122141 15.50 3.74 20150622 122142 16.53 7.57 20150622 122143 15.53 8.57 20150622 122144 6.89 2.77 20150622 122145 11.79 3.71 20150622 122146 6.40 4.62 20150622 122147 15.77 4.27 20150622 122148 15.65 8.71 20150622 122149 7.01 2.78 20150622 122150 12.09 3.72 20150622 122151 10.50 4.24 20150622 122152 17.42 10.86 20150622 122153 16.02 3.48 20150622 122154 15.30 7.29 20150622 122155 4.69 5.13 20150622 122157 17.22 10.99 20150622 122158 5.08 4.72 20150622 122159 14.74 3.93 20150622 122200 16.19 9.17 20150622 122201 8.14 2.87 20150622 122202 11.36 3.97 20150622 122203 5.47 4.85 20150622 122205 17.45 11.39 20150622 122206 16.53 3.12 20150622 122207 14.85 6.88 20150622 122208 3.88 4.73 20150622 122211 5.47 4.88 20150622 122212 15.05 3.75 20150622 122213 16.33 9.49 20150622 122214 9.53 2.93 20150622 122215 12.30 3.99 20150622 122217 18.36 11.83 20150622 122218 16.54 4.02 20150622 122219 14.30 6.56 20150622 122220 16.82 9.80 20150622 122222 11.09 4.25 20150622 122225 16.72 4.20 20150622 122226 13.92 6.42 20150622 122229 11.42 4.25 20150622 122230 7.96 4.93 20150622 122232 17.64 10.07 20150622 122233 13.47 6.29 20150622 122234 9.31 4.19 20150622 122235 12.35 4.55 20150622 122236 19.96 12.71 20150622 122237 8.15 4.95 20150622 122238 13.88 3.13 20150622 122239 17.80 10.15 20150622 122240 11.68 3.05 20150622 122241 11.11 4.17 20150622 122243 20.38 13.13 20150622 122244 14.66 4.44 20150622 122246 18.38 10.43 20150622 122247 12.45 3.07 20150622 122249 14.39 4.88 20150622 122250 20.75 13.32 20150622 122251 13.94 4.50 20150622 122253 18.59 10.46 20150622 122254 13.21 3.13 20150622 122256 10.74 4.55 20150622 122257 14.70 4.99 20150622 122258 20.88 13.46 20150622 122259 13.52 4.55 20150622 122300 11.52 3.05 20150622 122301 18.55 10.47 20150622 122302 13.98 3.23 20150622 122303 8.14 4.56 20150622 122305 20.82 13.57 20150622 122306 7.40 5.28 20150622 122307 9.76 3.27 20150622 122308 18.99 10.67 20150622 122309 14.46 3.35 20150622 122310 5.41 4.67 20150622 122311 15.62 5.03 20150622 122312 20.07 13.43 20150622 122313 7.37 5.31 20150622 122314 8.90 3.35 20150622 122315 18.69 10.64 20150622 122316 12.33 5.69 20150622 122318 15.65 5.01 20150622 122319 10.81 4.91 20150622 122320 8.24 5.34 20150622 122321 21.67 13.47 20150622 122322 13.86 4.16 20150622 122324 18.15 10.57 20150622 122325 16.08 3.38 20150622 122326 10.74 5.24 20150622 122327 15.72 4.78 20150622 122328 21.98 13.64 20150622 122330 4.74 3.76 20150622 122331 18.51 10.73 20150622 122333 11.11 5.14 20150622 122334 15.68 4.71 20150622 122335 11.08 5.29 20150622 122336 11.17 5.48 20150622 122339 12.03 5.28 20150622 122340 18.07 10.65 20150622 122341 15.39 3.20 20150622 122342 11.38 5.34 20150622 122346 10.81 5.54 20150622 122349 11.40 4.98 20150622 122350 13.55 5.32 20150622 122351 14.81 3.12 20150622 122352 11.83 5.65 20150622 122353 11.56 5.72 20150622 122354 19.42 13.51 20150622 122355 9.70 3.28 20150622 122356 1.72 4.08 20150622 122358 16.21 3.19 20150622 122359 13.97 5.36 20150622 122400 15.35 4.22 20150622 122401 12.39 5.67 20150622 122402 13.48 5.92 20150622 122403 19.04 13.54 20150622 122405 10.86 4.71 20150622 122407 16.98 3.35 20150622 122408 14.25 5.34 20150622 122409 15.77 4.12 20150622 122410 12.46 5.67 20150622 122411 15.89 6.15 20150622 122412 2.47 4.12 20150622 122414 10.41 4.68 20150622 122415 17.26 10.30 20150622 122417 14.68 5.00 20150622 122418 14.17 3.67 20150622 122419 11.85 5.71 20150622 122420 17.47 6.28 20150622 122421 19.66 13.62 20150622 122422 12.83 3.48 20150622 122423 10.34 4.49 20150622 122424 17.13 10.03 20150622 122425 12.48 3.62 20150622 122426 15.34 4.91 20150622 122427 13.32 3.52 20150622 122429 16.61 6.13 20150622 122431 12.86 3.42 20150622 122432 4.02 3.92 20150622 122433 16.82 9.71 20150622 122434 10.47 4.24 20150622 122438 11.19 5.57 20150622 122440 21.17 13.39 20150622 122442 4.30 3.59 20150622 122443 13.52 3.58 20150622 122444 13.95 4.21 20150622 122445 14.27 9.11 20150622 122446 6.95 3.52 20150622 122447 4.14 1.94 20150622 122448 11.45 3.26 20150622 122449 11.47 5.50 20150622 122451 23.08 13.23 20150622 122453 4.14 3.79 20150622 122454 13.74 8.69 20150622 122455 13.47 3.92 20150622 122457 3.98 3.47 20150622 122458 11.70 5.42 20150622 122459 11.82 3.26 20150622 122500 23.26 12.93 20150622 122501 13.53 5.41 20150622 122502 4.15 3.90 20150622 122503 13.79 3.38 20150622 122504 13.35 3.71 20150622 122505 14.16 8.28 20150622 122506 6.00 3.58 20150622 122507 7.77 1.06 20150622 122508 6.12 3.55 20150622 122509 11.04 5.34 20150622 122511 22.84 12.23 20150622 122513 3.79 3.78 20150622 122514 14.20 3.32 20150622 122515 13.22 3.39 20150622 122516 14.21 7.97 20150622 122517 6.73 3.45 20150622 122519 6.51 3.43 20150622 122520 10.62 5.25 20150622 122521 10.59 3.29 20150622 122522 22.60 11.74 20150622 122523 11.36 4.78 20150622 122524 3.77 3.95 20150622 122525 14.29 3.16 20150622 122526 12.43 3.29 20150622 122528 12.90 7.67 20150622 122529 12.28 3.27 20150622 122531 5.62 3.34 20150622 122533 10.02 3.34 20150622 122534 21.30 11.14 20150622 122535 10.68 4.22 20150622 122536 20.12 10.80 20150622 122537 12.78 3.31 20150622 122538 2.66 3.96 20150622 122540 12.59 3.26 20150622 122541 9.69 1.39 20150622 122542 6.45 3.37 20150622 122543 9.11 1.34 20150622 122544 9.16 3.52 20150622 122547 18.71 10.18 20150622 122548 10.31 3.80 20150622 122549 2.61 4.12 20150622 122550 13.60 3.63 20150622 122551 12.21 3.18 20150622 122552 11.70 7.28 20150622 122553 5.43 3.45 20150622 122554 7.13 1.13 20150622 122555 5.34 3.47 20150622 122557 9.65 3.61 20150622 122558 17.90 9.56 20150622 122559 9.80 3.46 20150622 122600 17.78 9.44 20150622 122601 13.98 3.82 20150622 122602 4.21 4.26 20150622 122603 14.14 3.83 20150622 122604 11.11 3.13 20150622 122605 10.37 7.38 20150622 122606 5.66 3.76 20150622 122607 7.43 1.44 20150622 122608 5.88 3.79 20150622 122609 9.97 4.46 20150622 122610 9.69 3.81 20150622 122611 15.98 8.39 20150622 122612 9.11 3.02 20150622 122613 15.64 8.24 20150622 122614 15.03 3.85 20150622 122616 15.00 3.80 20150622 122618 10.71 3.18 20150622 122619 8.75 7.37 20150622 122620 8.20 3.89 20150622 122621 6.63 1.30 20150622 122622 8.85 3.91 20150622 122623 9.74 4.21 20150622 122624 9.62 3.90 20150622 122625 9.72 4.17 20150622 122626 8.32 2.83 20150622 122627 14.63 7.50 20150622 122628 8.19 2.80 20150622 122629 4.67 4.39 20150622 122630 15.19 3.46 20150622 122631 10.66 3.18 20150622 122632 8.34 7.37 20150622 122633 10.64 3.17 20150622 122634 6.16 1.26 20150622 122636 9.22 1.74 20150622 122637 6.60 4.16 20150622 122638 10.24 3.90 20150622 122639 6.37 4.18 20150622 122640 15.87 6.62 20150622 122641 6.69 2.59 20150622 122642 16.35 6.53 20150622 122643 14.14 2.82 20150622 122644 9.67 4.59 20150622 122645 14.04 2.77 20150622 122646 9.81 3.11 20150622 122647 9.24 7.40 20150622 122648 9.61 3.11 20150622 122649 9.13 1.71 20150622 122650 12.28 3.63 20150622 122651 9.13 1.70 20150622 122652 5.03 4.28 20150622 122653 10.14 3.74 20150622 122654 4.81 4.30 20150622 122655 16.22 5.84 20150622 122656 4.70 2.38 20150622 122657 15.96 5.71 20150622 122658 13.39 2.53 20150622 122659 10.80 4.70 20150622 122700 13.21 2.49 20150622 122701 8.50 3.11 20150622 122702 11.86 7.20 20150622 122703 8.34 3.12 20150622 122704 9.12 1.64 20150622 122705 11.01 3.58 20150622 122706 9.12 1.63 20150622 122707 2.24 4.50 20150622 122709 10.41 3.56 20150622 122710 2.19 4.51 20150622 122711 14.87 5.10 20150622 122712 1.77 2.27 20150622 122713 14.77 5.05 20150622 122714 2.07 2.27 20150622 122715 13.39 4.87 20150622 122716 11.26 2.22 20150622 122717 13.67 4.89 20150622 122718 12.92 6.62 20150622 122719 7.95 3.18 20150622 122720 12.75 6.52 20150622 122721 8.69 3.57 20150622 122722 8.25 1.68 20150622 122723 8.60 3.57 20150622 122724 8.10 1.66 20150622 122725 2.31 4.57 20150622 122726 10.70 3.47 20150622 122727 2.37 4.57 20150622 122728 14.33 4.74 20150622 122729 3.69 2.25 20150622 122730 14.29 4.70 20150622 122731 10.20 2.04 20150622 122732 13.42 4.86 20150622 122733 10.09 2.02 20150622 122734 13.14 4.84 20150622 122735 11.33 5.82 20150622 122736 8.44 3.29 20150622 122737 11.09 5.72 20150622 122738 8.18 3.57 20150622 122739 7.16 1.58 20150622 122740 8.14 3.57 20150622 122741 7.11 1.57 20150622 122742 3.78 4.73 20150622 122743 11.37 3.20 20150622 122744 3.84 4.74 20150622 122745 13.21 4.44 20150622 122746 5.87 2.52 20150622 122747 13.06 4.40 20150622 122748 6.10 2.55 20150622 122750 9.06 2.03 20150622 122752 8.97 2.02 20150622 122753 9.11 3.39 20150622 122754 10.49 4.93 20150622 122755 9.07 3.40 20150622 122756 10.51 4.86 20150622 122757 6.81 3.59 20150622 122758 6.09 1.83 20150622 122800 6.90 3.59 20150622 122801 11.62 2.96 20150622 122802 4.45 4.79 20150622 122803 11.60 2.94 20150622 122804 4.55 4.80 20150622 122805 11.69 4.08 20150622 122806 7.28 2.82 20150622 122807 11.45 4.05 20150622 122808 7.45 2.86 20150622 122810 7.68 1.96 20150622 122812 7.45 1.95 20150622 122813 8.45 3.46 20150622 122814 10.18 4.36 20150622 122815 8.35 3.46 20150622 122816 10.10 4.30 20150622 122817 6.75 3.59 20150622 122818 3.68 2.15 20150622 122819 6.78 3.58 20150622 122820 3.64 2.15 20150622 122821 6.46 4.88 20150622 122822 11.00 2.71 20150622 122823 6.51 4.86 20150622 122824 10.91 2.70 20150622 122825 9.57 3.38 20150622 122826 10.61 3.93 20150622 122827 9.77 3.43 20150622 122828 10.47 3.92 20150622 122829 6.23 2.09 20150622 122830 12.02 2.56 20150622 122831 6.41 2.08 20150622 122832 11.96 2.63 20150622 122833 6.60 2.07 20150622 122834 8.37 3.58 20150622 122835 9.52 3.76 20150622 122836 8.30 3.58 20150622 122837 9.43 3.72 20150622 122838 6.66 3.50 20150622 122839 2.87 2.14 20150622 122840 6.55 3.49 20150622 122841 2.77 2.15 20150622 122842 7.61 4.85 20150622 122843 8.07 2.62 20150622 122844 7.69 4.86 20150622 122845 7.90 2.62 20150622 122846 7.75 4.86 20150622 122847 9.04 3.86 20150622 122848 11.26 3.92 20150622 122850 8.88 3.86 20150622 122851 11.30 3.96 20150622 122852 11.28 3.27 20150622 122853 6.92 2.01 20150622 122854 11.27 3.33 20150622 122855 7.04 2.31 20150622 122856 11.81 2.74 20150622 122857 7.99 3.32 20150622 122858 7.94 3.65 20150622 122859 7.75 3.29 20150622 122900 7.93 3.64 20150622 122901 2.57 2.47 20150622 122902 5.05 3.41 20150622 122903 2.53 2.46 20150622 122904 4.95 3.40 20150622 122905 2.48 2.46 20150622 122906 7.99 4.35 20150622 122907 7.33 2.69 20150622 122908 8.03 4.39 20150622 122909 7.44 2.69 20150622 122910 8.07 4.43 20150622 122911 7.06 3.92 20150622 122912 12.63 4.52 20150622 122913 6.91 3.92 20150622 122914 12.64 4.56 20150622 122915 6.75 3.93 20150622 122916 10.96 2.55 20150622 122917 10.16 3.29 20150622 122918 10.80 2.54 20150622 122919 10.19 3.34 20150622 122920 10.65 2.53 20150622 122921 7.72 3.54 20150622 122922 5.11 3.14 20150622 122923 7.69 3.52 20150622 122924 4.86 3.14 20150622 122925 7.67 3.51 20150622 122926 3.61 2.44 20150622 122927 4.28 3.22 20150622 122928 3.77 2.43 20150622 122929 4.20 3.20 20150622 122930 3.92 2.43 20150622 122932 8.78 2.71 20150622 122934 8.79 2.71 20150622 122936 8.84 2.71 20150622 122937 14.10 5.16 20150622 122938 4.83 4.04 20150622 122939 13.86 5.17 20150622 122942 13.61 5.18 20150622 122943 11.78 3.53 20150622 122944 9.53 2.12 20150622 122946 9.43 2.08 20150622 122947 11.98 3.59 20150622 122948 9.34 2.05 20150622 122949 5.35 3.34 20150622 122950 1.40 3.33 20150622 122951 5.26 3.31 20150622 122952 1.10 3.34 20150622 122953 5.18 3.29 20150622 122954 5.74 2.57 20150622 122955 2.56 2.88 20150622 122956 5.89 2.56 20150622 122958 6.05 2.54 20150622 122959 2.50 2.82 20150622 123000 8.90 2.67 20150622 123002 8.89 2.67 20150622 123004 8.88 2.67 20150622 123006 4.05 4.04 20150622 123007 13.00 5.27 20150622 123008 4.11 4.04 20150622 123009 13.09 5.28 20150622 123010 4.18 4.04 20150622 123011 12.91 5.29 20150622 123012 9.62 3.45 20150622 123013 8.19 1.75 20150622 123014 2.33 2.79 20150622 123015 8.33 1.64 20150622 123016 1.92 2.80 20150622 123017 8.32 1.63 20150622 123018 2.24 2.81 20150622 123019 3.78 3.43 20150622 123020 3.29 2.98 20150622 123021 4.02 3.43 20150622 123022 3.27 2.95 20150622 123023 4.26 3.44 20150622 123024 3.24 2.92 20150622 123025 8.01 2.61 20150622 123029 8.16 2.60 20150622 123032 8.09 2.59 20150622 123034 7.60 2.62 20150622 123036 7.60 2.62 20150622 123038 7.60 2.62 20150622 123039 9.08 5.01 20150622 123040 5.14 4.00 20150622 123041 9.05 4.97 20150622 123042 5.28 3.99 20150622 123043 8.81 4.94 20150622 123044 5.37 3.98 20150622 123045 8.57 4.90 20150622 123046 4.52 2.93 20150622 123047 7.50 1.48 20150622 123048 4.37 2.94 20150622 123049 7.42 1.47 20150622 123050 4.23 2.95 20150622 123051 7.34 1.47 20150622 123052 4.11 2.96 20150622 123053 7.22 1.48 20150622 123055 7.14 3.53 20150622 123056 2.89 2.53 20150622 123057 7.01 3.50 20150622 123058 3.37 2.51 20150622 123059 7.13 3.50 20150622 123100 3.34 2.49 20150622 123101 8.45 2.70 20150622 123103 8.47 2.71 20150622 123105 8.50 2.72 20150622 123107 8.52 2.73 20150622 123109 8.93 2.78 20150622 123111 9.06 2.80 20150622 123113 9.13 2.83 20150622 123115 9.21 2.85 20150622 123117 7.37 3.21 20150622 123118 5.15 4.54 20150622 123119 7.23 3.15 20150622 123120 5.38 4.53 20150622 123122 7.09 3.08 20150622 123124 6.97 3.01 20150622 123125 5.89 4.50 20150622 123126 5.87 2.76 20150622 123127 5.84 1.84 20150622 123128 6.58 2.77 20150622 123129 5.87 1.86 20150622 123130 7.38 2.78 20150622 123131 5.90 1.89 20150622 123132 8.26 2.79 20150622 123133 5.93 1.91 20150622 123134 2.96 2.19 20150622 123135 8.55 3.60 20150622 123136 2.94 2.17 20150622 123137 8.61 3.60 20150622 123138 2.92 2.16 20150622 123139 8.66 3.61 20150622 123140 2.90 2.15 20150622 123141 8.72 3.62 20150622 123142 3.19 2.17 20150622 123143 9.16 3.02 20150622 123145 9.29 3.03 20150622 123147 9.43 3.04 20150622 123149 9.57 3.05 20150622 123151 9.72 3.06 20150622 123153 8.45 3.07 20150622 123155 8.39 3.09 20150622 123157 8.33 3.11 20150622 123159 8.28 3.14 20150622 123201 8.24 3.16 20150622 123202 8.16 4.35 20150622 123203 7.21 2.27 20150622 123204 8.20 4.34 20150622 123205 7.24 2.27 20150622 123206 7.43 4.33 20150622 123207 7.30 2.29 20150622 123208 6.75 4.31 20150622 123209 7.36 2.30 20150622 123210 6.21 4.29 20150622 123211 7.41 2.32 20150622 123213 5.88 2.39 20150622 123214 3.91 2.65 20150622 123215 5.85 2.39 20150622 123216 3.84 2.66 20150622 123217 5.48 2.39 20150622 123218 4.62 2.66 20150622 123219 5.12 2.38 20150622 123220 5.71 2.66 20150622 123221 4.76 2.37 20150622 123222 6.97 2.66 20150622 123223 4.40 2.37 20150622 123224 2.30 2.01 20150622 123225 9.54 3.69 20150622 123226 2.18 2.01 20150622 123227 9.61 3.71 20150622 123228 2.19 2.03 20150622 123229 10.17 3.69 20150622 123230 2.05 2.03 20150622 123231 10.21 3.70 20150622 123232 1.91 2.02 20150622 123233 10.27 3.71 20150622 123234 1.78 2.02 20150622 123235 11.37 3.11 20150622 123237 11.45 3.10 20150622 123239 11.53 3.10 20150622 123241 11.61 3.09 20150622 123243 11.69 3.09 20150622 123245 11.77 3.08 20150622 123247 6.39 3.32 20150622 123249 6.33 3.31 20150622 123251 6.28 3.30 20150622 123253 6.24 3.30 20150622 123255 6.22 3.29 20150622 123257 6.24 3.28 20150622 123259 6.27 3.27 20150622 123300 7.69 3.56 20150622 123301 9.24 2.69 20150622 123303 7.64 3.55 20150622 123304 9.27 2.70 20150622 123305 7.59 3.54 20150622 123306 9.30 2.71 20150622 123307 7.55 3.54 20150622 123308 9.33 2.72 20150622 123309 7.53 3.52 20150622 123310 9.35 2.74 20150622 123311 7.52 3.50 20150622 123312 9.38 2.75 20150622 123313 7.51 3.48 20150622 123314 9.41 2.76 20150622 123315 3.39 2.37 20150622 123316 7.15 2.39 20150622 123317 4.14 2.88 20150622 123318 7.16 2.37 20150622 123319 4.06 2.86 20150622 123320 7.19 2.37 20150622 123321 3.98 2.83 20150622 123322 7.22 2.36 20150622 123323 3.91 2.81 20150622 123324 7.25 2.36 20150622 123325 3.83 2.79 20150622 123326 7.29 2.36 20150622 123327 3.76 2.76 20150622 123328 7.33 2.35 20150622 123329 10.18 3.43 20150622 123330 0.48 1.84 20150622 123331 10.24 3.43 20150622 123332 0.52 1.83 20150622 123333 10.31 3.44 20150622 123334 0.57 1.82 20150622 123335 10.37 3.44 20150622 123336 0.61 1.82 20150622 123337 10.43 3.45 20150622 123338 0.66 1.81 20150622 123339 10.50 3.46 20150622 123340 0.76 1.81 20150622 123341 10.58 3.47 20150622 123342 0.86 1.80 20150622 123343 10.65 3.48 20150622 123344 0.97 1.80 20150622 123345 10.72 3.50 20150622 123347 11.69 3.08 20150622 123349 11.66 3.08 20150622 123351 11.63 3.07 20150622 123354 11.60 3.07 20150622 123356 11.57 3.06 20150622 123358 11.54 3.06 20150622 123400 11.49 3.05 20150622 123402 11.44 3.04 20150622 123404 3.55 3.10 20150622 123405 2.64 0.58 20150622 123406 3.09 3.08 20150622 123408 2.95 3.07 20150622 123410 2.98 3.07 20150622 123412 3.02 3.07 20150622 123414 3.07 3.06 20150622 123416 3.13 3.06 20150622 123418 3.19 3.05 20150622 123420 3.17 3.05 20150622 123422 3.16 3.04 20150622 123424 3.18 3.03 20150622 123425 8.36 2.51 20150622 123426 9.77 2.98 20150622 123427 8.43 2.51 20150622 123428 9.74 2.98 20150622 123429 8.50 2.51 20150622 123430 9.72 2.97 20150622 123431 8.48 2.51 20150622 123432 9.66 2.97 20150622 123433 8.47 2.50 20150622 123434 9.61 2.96 20150622 123435 8.46 2.50 20150622 123436 9.55 2.95 20150622 123437 8.45 2.50 20150622 123438 9.50 2.95 20150622 123439 8.44 2.50 20150622 123440 9.45 2.94 20150622 123441 8.47 2.50 20150622 123442 9.40 2.93 20150622 123444 8.51 2.50 20150622 123445 9.36 2.93 20150622 123446 8.55 2.50 20150622 123447 9.32 2.93 20150622 123448 8.59 2.49 20150622 123449 6.77 2.31 20150622 123450 5.95 2.05 20150622 123451 6.76 2.30 20150622 123452 6.08 2.05 20150622 123453 6.83 2.31 20150622 123454 6.21 2.06 20150622 123455 6.90 2.31 20150622 123456 6.35 2.06 20150622 123457 6.97 2.32 20150622 123458 6.61 2.39 20150622 123459 7.44 2.47 20150622 123500 6.73 2.38 20150622 123501 7.43 2.46 20150622 123502 6.87 2.38 20150622 123503 7.43 2.46 20150622 123504 7.01 2.38 20150622 123505 7.43 2.45 20150622 123506 7.15 2.38 20150622 123507 7.43 2.45 20150622 123508 7.29 2.38 20150622 123509 7.43 2.44 20150622 123510 7.43 2.38 20150622 123511 7.44 2.43 20150622 123512 7.57 2.38 20150622 123513 7.42 2.43 20150622 123514 7.71 2.39 20150622 123515 7.41 2.42 20150622 123516 7.85 2.39 20150622 123517 4.16 1.73 20150622 123518 10.22 3.81 20150622 123519 4.36 1.73 20150622 123520 10.18 3.81 20150622 123521 4.57 1.72 20150622 123522 10.18 3.82 20150622 123523 4.64 1.73 20150622 123524 10.18 3.83 20150622 123525 4.72 1.73 20150622 123526 10.18 3.83 20150622 123527 4.80 1.73 20150622 123528 10.18 3.84 20150622 123529 4.88 1.73 20150622 123530 10.18 3.85 20150622 123531 4.96 1.73 20150622 123532 10.20 3.85 20150622 123533 4.87 1.73 20150622 123535 10.22 3.85 20150622 123536 4.77 1.72 20150622 123537 10.24 3.86 20150622 123538 4.67 1.71 20150622 123539 10.26 3.86 20150622 123540 4.57 1.70 20150622 123541 10.28 3.87 20150622 123543 10.26 3.87 20150622 123545 10.26 3.87 20150622 123547 10.25 3.87 20150622 123549 10.24 3.87 20150622 123551 10.57 3.81 20150622 123553 10.66 2.52 20150622 123555 10.44 2.51 20150622 123557 10.22 2.50 20150622 123559 10.01 2.48 20150622 123601 9.79 2.47 20150622 123603 9.95 2.47 20150622 123605 10.11 2.47 20150622 123607 10.27 2.47 20150622 123609 10.43 2.47 20150622 123611 10.59 2.47 20150622 123613 10.64 2.46 20150622 123615 10.69 2.46 20150622 123617 10.75 2.46 20150622 123619 10.80 2.46 20150622 123621 10.85 2.45 20150622 123623 10.49 2.41 20150622 123626 10.16 2.37 20150622 123628 9.86 2.33 20150622 123630 9.59 2.29 20150622 123632 9.35 2.25 20150622 123634 9.00 2.21 20150622 123636 8.67 2.17 20150622 123638 8.36 2.14 20150622 123640 8.06 2.10 20150622 123642 7.78 2.06 20150622 123644 7.51 2.05 20150622 123646 8.09 1.95 20150622 123648 7.92 1.97 20150622 123650 6.98 2.36 20150622 123652 7.01 2.36 20150622 123654 7.02 2.37 20150622 123656 7.02 2.37 20150622 123658 7.03 2.37 20150622 123700 7.03 2.37 20150622 123702 7.04 2.37 20150622 123704 6.99 2.37 20150622 123708 6.89 2.36 20150622 123710 6.84 2.36 20150622 123712 6.79 2.36 20150622 123713 3.49 0.21 20150622 123714 6.81 2.36 20150622 123716 2.27 0.25 20150622 123717 6.82 2.36 20150622 123718 1.50 0.30 20150622 123719 6.83 2.36 20150622 123720 1.86 0.35 20150622 123721 6.84 2.36 20150622 123722 2.96 0.40 20150622 123723 6.85 2.36 20150622 123724 4.26 0.45 20150622 123725 6.87 2.36 20150622 123726 3.58 0.50 20150622 123727 6.90 2.36 20150622 123728 2.93 0.55 20150622 123729 6.92 2.36 20150622 123730 2.35 0.61 20150622 123731 6.95 2.36 20150622 123732 1.89 0.66 20150622 123733 6.98 2.36 20150622 123734 1.67 0.71 20150622 123735 7.01 2.36 20150622 123736 1.87 0.78 20150622 123737 7.05 2.36 20150622 123738 2.08 0.84 20150622 123739 7.10 2.36 20150622 123740 2.29 0.91 20150622 123741 7.24 2.35 20150622 123742 8.08 1.32 20150622 123743 7.24 2.36 20150622 123744 9.23 1.46 20150622 123745 7.25 2.36 20150622 123746 9.26 1.52 20150622 123747 7.27 2.36 20150622 123748 9.29 1.57 20150622 123749 7.29 2.36 20150622 123750 9.33 1.62 20150622 123751 7.31 2.36 20150622 123752 9.38 1.68 20150622 123753 7.33 2.36 20150622 123754 9.43 1.73 20150622 123755 7.39 2.36 20150622 123756 9.25 1.74 20150622 123757 7.45 2.37 20150622 123758 9.08 1.76 20150622 123759 7.52 2.37 20150622 123800 8.91 1.77 20150622 123801 7.58 2.38 20150622 123802 8.74 1.78 20150622 123803 7.65 2.38 20150622 123804 8.56 1.79 20150622 123805 7.67 2.38 20150622 123807 8.54 1.79 20150622 123808 7.69 2.38 20150622 123809 8.52 1.80 20150622 123810 7.71 2.38 20150622 123811 8.49 1.80 20150622 123812 7.73 2.38 20150622 123813 8.47 1.81 20150622 123814 7.75 2.38 20150622 123815 8.45 1.81 20150622 123816 7.82 2.38 20150622 123817 8.40 1.81 20150622 123818 7.89 2.39 20150622 123819 8.34 1.81 20150622 123820 7.96 2.39 20150622 123821 8.29 1.81 20150622 123822 8.03 2.40 20150622 123823 8.23 1.81 20150622 123824 8.10 2.40 20150622 123825 8.18 1.81 20150622 123826 8.11 2.40 20150622 123827 7.87 1.80 20150622 123828 8.11 2.41 20150622 123829 7.57 1.79 20150622 123830 8.12 2.41 20150622 123831 7.26 1.77 20150622 123832 8.12 2.42 20150622 123833 6.96 1.76 20150622 123834 8.13 2.42 20150622 123835 6.66 1.75 20150622 123836 8.08 2.42 20150622 123837 6.96 1.70 20150622 123838 8.20 2.41 20150622 123839 6.35 1.67 20150622 123840 8.21 2.41 20150622 123841 5.78 1.65 20150622 123842 8.22 2.41 20150622 123843 5.24 1.63 20150622 123844 8.22 2.42 20150622 123846 8.21 2.42 20150622 123848 8.20 2.42 20150622 123850 8.18 2.42 20150622 123852 8.17 2.42 20150622 123854 8.15 2.42 20150622 123856 8.13 2.41 20150622 123859 8.10 2.41 20150622 123901 8.07 2.41 20150622 123903 8.04 2.41 20150622 123905 8.01 2.41 20150622 123906 5.67 0.57 20150622 123907 8.02 2.40 20150622 123908 6.06 0.62 20150622 123909 8.03 2.40 20150622 123910 6.46 0.67 20150622 123911 8.04 2.39 20150622 123912 6.87 0.72 20150622 123913 8.05 2.39 20150622 123914 7.29 0.77 20150622 123915 8.06 2.38 20150622 123916 7.71 0.82 20150622 123917 8.04 2.38 20150622 123918 7.41 0.78 20150622 123919 8.03 2.38 20150622 123920 7.10 0.75 20150622 123921 8.02 2.37 20150622 123922 6.80 0.71 20150622 123923 8.00 2.37 20150622 123924 6.50 0.68 20150622 123925 7.99 2.36 20150622 123926 6.19 0.64 20150622 123927 7.93 2.36 20150622 123928 5.66 0.60 20150622 123929 7.87 2.35 20150622 123930 5.13 0.56 20150622 123931 7.81 2.35 20150622 123932 4.59 0.52 20150622 123933 7.75 2.34 20150622 123934 0.95 0.26 20150622 123935 7.61 2.26 20150622 123936 1.00 0.25 20150622 123937 7.75 2.24 20150622 123938 1.22 0.23 20150622 123939 7.89 2.23 20150622 123940 1.45 0.21 20150622 123941 8.03 2.22 20150622 123942 1.70 0.18 20150622 123943 8.17 2.21 20150622 123944 1.95 0.16 20150622 123945 8.31 2.20 20150622 123946 2.21 0.14 20150622 123948 8.10 2.17 20150622 123949 2.33 0.14 20150622 123950 7.90 2.14 20150622 123951 2.46 0.15 20150622 123952 7.71 2.12 20150622 123953 2.58 0.15 20150622 123954 7.53 2.09 20150622 123955 2.71 0.16 20150622 123956 7.37 2.07 20150622 123957 2.84 0.16 20150622 123958 7.17 2.05 20150622 123959 2.92 0.17 20150622 124000 6.98 2.04 20150622 124001 3.00 0.18 20150622 124002 6.80 2.03 20150622 124003 3.09 0.20 20150622 124004 6.63 2.02 20150622 124005 3.20 0.21 20150622 124006 6.48 2.01 20150622 124008 4.10 2.16 20150622 124009 6.23 1.71 20150622 124010 4.10 2.17 20150622 124011 6.17 1.71 20150622 124012 4.11 2.18 20150622 124013 6.13 1.70 20150622 124014 4.13 2.19 20150622 124015 6.08 1.70 20150622 124016 4.16 2.20 20150622 124017 6.04 1.69 20150622 124018 4.20 2.21 20150622 124019 6.01 1.69 20150622 124020 4.02 2.23 20150622 124021 5.97 1.68 20150622 124022 3.85 2.24 20150622 124023 5.94 1.68 20150622 124024 3.69 2.26 20150622 124025 5.91 1.67 20150622 124026 3.53 2.27 20150622 124027 5.89 1.67 20150622 124028 3.38 2.29 20150622 124029 5.87 1.66 20150622 124030 3.03 2.30 20150622 124031 5.83 1.75 20150622 124032 2.40 2.34 20150622 124033 5.83 1.75 20150622 124034 2.22 2.35 20150622 124035 5.83 1.75 20150622 124036 2.04 2.36 20150622 124037 5.84 1.75 20150622 124039 1.87 2.38 20150622 124040 5.84 1.75 20150622 124041 1.92 2.38 20150622 124042 5.82 1.74 20150622 124043 1.98 2.39 20150622 124044 5.80 1.74 20150622 124045 2.03 2.40 20150622 124046 5.78 1.74 20150622 124047 2.09 2.41 20150622 124048 5.76 1.73 20150622 124049 2.15 2.42 20150622 124050 5.74 1.73 20150622 124051 1.92 2.42 20150622 124052 5.87 1.73 20150622 124053 1.69 2.43 20150622 124054 6.00 1.73 20150622 124055 1.47 2.44 20150622 124056 6.15 1.73 20150622 124057 1.27 2.45 20150622 124058 6.30 1.73 20150622 124059 1.07 2.46 20150622 124100 6.46 1.73 20150622 124101 1.04 2.46 20150622 124102 6.45 1.73 20150622 124103 1.01 2.47 20150622 124104 6.46 1.73 20150622 124105 0.98 2.48 20150622 124106 6.46 1.73 20150622 124107 0.96 2.48 20150622 124108 6.47 1.73 20150622 124109 0.94 2.49 20150622 124110 6.49 1.73 20150622 124111 1.15 2.50 20150622 124112 6.37 1.72 20150622 124113 1.38 2.51 20150622 124114 6.25 1.72 20150622 124115 1.64 2.51 20150622 124116 6.14 1.71 20150622 124117 1.90 2.52 20150622 124118 6.03 1.71 20150622 124119 2.17 2.53 20150622 124120 5.92 1.71 20150622 124121 2.54 2.54 20150622 124122 5.78 1.70 20150622 124123 2.92 2.55 20150622 124124 5.64 1.69 20150622 124125 3.29 2.56 20150622 124126 5.51 1.69 20150622 124127 3.66 2.58 20150622 124129 5.94 1.76 20150622 124130 4.12 2.57 20150622 124131 5.79 1.76 20150622 124132 4.39 2.58 20150622 124133 5.66 1.75 20150622 124134 4.75 2.59 20150622 124135 5.53 1.74 20150622 124136 5.17 2.61 20150622 124137 5.40 1.73 20150622 124138 5.65 2.62 20150622 124139 5.27 1.73 20150622 124140 6.16 2.63 20150622 124141 5.15 1.72 20150622 124142 6.14 2.64 20150622 124143 5.03 1.72 20150622 124144 6.11 2.65 20150622 124145 4.92 1.71 20150622 124146 6.10 2.66 20150622 124147 4.80 1.71 20150622 124148 6.09 2.67 20150622 124149 4.69 1.70 20150622 124150 6.09 2.68 20150622 124151 4.58 1.70 20150622 124152 5.78 2.69 20150622 124153 4.50 1.70 20150622 124154 5.47 2.70 20150622 124155 4.44 1.70 20150622 124156 5.16 2.71 20150622 124157 4.38 1.71 20150622 124158 4.86 2.72 20150622 124159 4.33 1.71 20150622 124200 4.56 2.73 20150622 124201 4.29 1.71 20150622 124202 4.80 2.74 20150622 124203 4.29 1.71 20150622 124204 5.05 2.76 20150622 124205 4.31 1.72 20150622 124206 5.29 2.77 20150622 124207 4.34 1.72 20150622 124208 5.53 2.78 20150622 124209 4.38 1.73 20150622 124210 5.77 2.79 20150622 124211 4.43 1.73 20150622 124212 6.12 2.80 20150622 124213 4.15 1.74 20150622 124214 6.46 2.82 20150622 124215 3.89 1.74 20150622 124216 6.81 2.83 20150622 124217 3.68 1.75 20150622 124218 7.15 2.84 20150622 124220 3.50 1.76 20150622 124221 7.50 2.85 20150622 124222 3.36 1.76 20150622 124223 7.99 2.85 20150622 124224 2.45 1.76 20150622 124225 8.48 2.85 20150622 124226 3.43 1.82 20150622 124227 9.14 2.79 20150622 124228 2.84 1.82 20150622 124229 9.07 2.79 20150622 124230 2.32 1.82 20150622 124231 9.00 2.79 20150622 124232 1.93 1.82 20150622 124233 9.08 2.79 20150622 124234 1.42 1.82 20150622 124235 9.15 2.80 20150622 124236 0.98 1.81 20150622 124237 9.23 2.80 20150622 124238 0.75 1.81 20150622 124239 9.31 2.81 20150622 124240 0.91 1.81 20150622 124241 9.39 2.81 20150622 124242 1.32 1.80 20150622 124243 9.46 2.81 20150622 124244 1.80 1.79 20150622 124245 9.54 2.81 20150622 124246 2.27 1.78 20150622 124247 9.61 2.81 20150622 124248 2.75 1.77 20150622 124249 9.69 2.80 20150622 124250 3.23 1.76 20150622 124251 9.77 2.80 20150622 124252 3.70 1.75 20150622 124253 9.84 2.79 20150622 124254 3.74 1.74 20150622 124255 9.91 2.78 20150622 124256 3.78 1.74 20150622 124257 9.98 2.78 20150622 124258 3.83 1.73 20150622 124259 10.05 2.77 20150622 124300 3.87 1.72 20150622 124301 10.13 2.76 20150622 124302 3.91 1.71 20150622 124303 10.08 2.75 20150622 124304 3.84 1.70 20150622 124305 10.04 2.74 20150622 124306 3.78 1.70 20150622 124307 9.99 2.73 20150622 124308 3.71 1.69 20150622 124309 9.95 2.73 20150622 124311 3.65 1.69 20150622 124312 9.91 2.72 20150622 124313 3.58 1.68 20150622 124314 9.89 2.71 20150622 124315 3.26 1.68 20150622 124316 9.87 2.71 20150622 124317 2.94 1.67 20150622 124318 9.85 2.71 20150622 124319 2.64 1.67 20150622 124320 9.83 2.70 20150622 124321 2.20 1.69 20150622 124322 10.18 2.73 20150622 124323 2.07 1.69 20150622 124324 10.17 2.73 20150622 124325 1.82 1.69 20150622 124326 10.16 2.73 20150622 124327 1.60 1.68 20150622 124328 10.16 2.73 20150622 124329 1.43 1.68 20150622 124330 10.16 2.73 20150622 124331 1.31 1.68 20150622 124332 10.17 2.73 20150622 124333 1.28 1.68 20150622 124334 10.16 2.73 20150622 124335 6.91 2.04 20150622 124336 9.70 2.58 20150622 124337 7.02 2.04 20150622 124338 9.73 2.61 20150622 124339 7.13 2.04 20150622 124340 9.77 2.63 20150622 124341 7.24 2.05 20150622 124351 7.62 2.06 20150622 124352 10.37 2.82 20150622 124353 7.69 2.06 20150622 124354 10.30 2.83 20150622 124355 7.70 2.06 20150622 124356 10.23 2.84 20150622 124357 7.70 2.06 20150622 124358 10.15 2.86 20150622 124402 7.71 2.07 20150622 124405 9.99 2.89 20150622 124407 9.99 2.89 20150622 124408 7.89 2.09 20150622 124409 9.98 2.90 20150622 124410 7.97 2.09 20150622 124411 9.97 2.91 20150622 124420 8.10 2.07 20150622 124422 8.15 2.08 20150622 124423 9.32 1.71 20150622 124424 8.20 2.08 20150622 124425 9.47 1.76 20150622 124426 8.22 2.08 20150622 124427 9.63 1.82 20150622 124428 5.80 1.37 20150622 124430 5.81 1.37 20150622 124432 5.82 1.37 20150622 124434 5.83 1.37 20150622 124436 5.83 1.37 20150622 124438 5.82 1.37 20150622 124440 5.82 1.38 20150622 124442 5.82 1.38 20150622 124444 5.82 1.38 20150622 124446 5.82 1.38 20150622 124448 5.83 1.39 20150622 124450 5.83 1.39 20150622 124453 5.83 1.40 20150622 124455 5.83 1.40 20150622 124457 5.85 1.40 20150622 124459 5.86 1.40 20150622 124501 5.87 1.41 20150622 124503 5.89 1.41 20150622 124504 8.82 2.26 20150622 124506 8.79 2.26 20150622 124508 8.77 2.25 20150622 124510 8.81 2.28 20150622 124512 8.79 2.28 20150622 124514 8.76 2.27 20150622 124516 8.73 2.27 20150622 124518 8.72 2.26 20150622 124520 8.70 2.26 20150622 124522 8.68 2.26 20150622 124524 8.67 2.25 20150622 124526 8.66 2.25 20150622 124528 8.62 2.24 20150622 131039 8.81 0.93 20150622 131045 7.21 0.82 20150622 131046 7.01 0.79 20150622 131047 4.10 1.22 20150622 131051 7.01 0.79 20150622 131052 6.81 0.76 20150622 131053 4.26 1.36 20150622 131100 4.14 1.38 20150622 131104 4.95 0.58 20150622 131109 4.95 0.58 20150622 131116 4.20 1.60 20150622 131126 4.39 1.65 20150622 131131 4.58 1.66 20150622 131136 4.61 1.64 20150622 131139 6.74 0.53 20150622 131144 6.32 0.50 20150622 131145 5.14 1.61 20150622 131415 3.40 0.58 20150622 131418 3.62 0.60 20150622 131423 4.27 0.60 20150622 131425 10.87 1.55 20150622 131426 3.99 0.60 20150622 131428 11.04 1.61 20150622 131429 3.72 0.60 20150622 131431 11.21 1.67 20150622 131432 3.87 0.64 20150622 131434 11.54 1.61 20150622 131438 3.57 0.64 20150622 131440 11.91 1.71 20150622 131441 3.63 0.65 20150622 131444 3.68 0.65 20150622 131448 3.82 0.68 20150622 131451 3.77 0.68 20150622 131505 3.92 0.71 20150622 131524 14.96 2.35 20150622 131540 3.09 0.73 20150622 131545 3.34 0.73 20150622 131547 15.53 2.59 20150622 131548 2.91 0.72 20150622 131552 2.87 0.90 20150622 131556 3.03 0.73 20150622 131559 2.75 0.72 20150622 131600 3.68 0.94 20150622 131604 2.70 0.72 20150622 131608 4.03 0.95 20150622 131609 5.48 0.57 20150622 131616 5.20 1.00 20150622 131617 5.04 0.41 20150622 131619 14.85 2.51 20150622 131625 2.15 0.74 20150622 131627 14.01 2.23 20150622 131629 2.69 0.75 20150622 131630 6.46 1.07 20150622 131631 4.91 0.42 20150622 131641 14.82 2.52 20150622 131642 2.38 0.78 20150622 131643 6.34 1.10 20150622 131644 2.12 0.53 20150622 131646 13.67 2.09 20150622 131647 2.15 0.80 20150622 131648 6.52 1.15 20150622 131649 2.09 0.52 20150622 131651 13.87 2.18 20150622 131702 1.30 0.85 20150622 131728 1.12 0.98 20150622 131733 1.19 1.02 20150622 131738 1.61 1.02 20150622 131742 8.37 1.81 20150622 131743 1.40 1.07 20150622 131744 3.90 0.90 20150622 131745 6.33 1.34 20150622 131747 7.07 1.86 20150622 131748 1.31 1.11 20150622 131749 3.27 0.97 20150622 131750 6.43 1.37 20150622 131755 1.36 1.10 20150622 131758 2.44 0.47 20150622 131800 1.23 1.13 20150622 131801 4.36 1.59 20150622 131802 7.16 1.47 20150622 131804 2.80 1.88 20150622 131805 1.20 1.17 20150622 131806 3.96 1.60 20150622 131807 7.37 1.50 20150622 131811 2.49 0.41 20150622 131817 3.24 1.91 20150622 131818 1.39 1.17 20150622 131819 1.81 1.74 20150622 131820 8.17 1.58 20150622 131823 2.71 0.52 20150622 131825 1.50 1.19 20150622 131826 1.78 1.72 20150622 131827 8.12 1.61 20150622 131829 5.05 1.86 20150622 131830 2.12 1.22 20150622 131832 2.12 1.22 20150622 131835 2.69 0.41 20150622 131836 4.93 1.87 20150622 131837 1.55 1.19 20150622 131838 2.55 1.78 20150622 131839 7.16 1.52 20150622 131842 3.33 0.63 20150622 131844 2.38 1.21 20150622 131845 2.58 1.76 20150622 131849 3.64 0.61 20150622 131904 3.70 0.87 20150622 131906 2.82 1.20 20150622 131908 7.85 1.03 20150622 131910 3.76 1.71 20150622 131911 4.74 0.87 20150622 131913 3.71 1.21 20150622 131914 3.76 1.78 20150622 131915 7.85 0.99 20150622 131917 3.20 1.69 20150622 131918 4.62 0.85 20150622 131920 2.41 1.18 20150622 131921 3.30 1.87 20150622 131922 7.50 0.96 20150622 131925 5.10 1.08 20150622 131927 3.55 1.19 20150622 131928 3.19 1.88 20150622 131929 7.03 0.92 20150622 131932 5.71 1.04 20150622 131933 2.34 1.73 20150622 131934 4.46 1.19 20150622 131935 3.37 1.89 20150622 131936 4.46 1.19 20150622 131938 6.34 0.86 20150622 131940 1.76 1.72 20150622 131941 5.95 0.99 20150622 131943 3.97 1.16 20150622 131944 1.69 1.99 20150622 131945 5.66 0.86 20150622 131948 5.73 1.12 20150622 131949 1.65 1.77 20150622 131950 4.60 1.17 20150622 131952 1.00 2.00 20150622 131953 4.60 1.17 20150622 131955 4.79 0.82 20150622 131957 1.57 1.76 20150622 131958 5.60 1.06 20150622 132000 5.15 1.18 20150622 132001 1.83 2.02 20150622 132002 4.05 0.80 20150622 132006 2.15 1.78 20150622 132007 4.12 1.13 20150622 132009 4.12 1.13 20150622 132010 3.04 2.12 20150622 132011 5.81 1.37 20150622 132014 4.80 1.12 20150622 132015 3.09 1.77 20150622 132016 4.42 1.14 20150622 132018 4.42 1.14 20150622 132020 6.31 1.40 20150622 132023 4.04 1.09 20150622 132024 4.06 1.77 20150622 132025 4.74 1.15 20150622 132027 4.74 1.15 20150622 132029 6.05 1.42 20150622 132032 3.55 1.16 20150622 132033 4.88 1.77 20150622 132034 3.56 1.11 20150622 132036 3.56 1.11 20150622 132037 5.18 2.20 20150622 132038 4.46 1.51 20150622 132044 3.60 1.11 20150622 132046 3.60 1.11 20150622 132047 5.21 2.20 20150622 132048 4.42 1.49 20150622 132052 5.63 1.80 20150622 132053 1.88 1.10 20150622 132055 3.27 1.12 20150622 132057 1.46 1.10 20150622 132059 5.93 1.52 20150622 132102 2.25 1.18 20150622 132104 1.21 1.11 20150622 132107 5.45 2.29 20150622 132108 7.51 1.54 20150622 132113 1.71 1.12 20150622 132115 1.58 1.13 20150622 132117 1.58 1.13 20150622 132118 5.41 2.36 20150622 132124 2.62 1.20 20150622 132126 3.76 1.11 20150622 132127 5.61 2.47 20150622 132128 3.76 1.11 20150622 132129 5.60 2.49 20150622 132130 7.40 1.46 20150622 132136 2.18 1.13 20150622 132138 4.45 1.13 20150622 132140 4.45 1.13 20150622 132141 5.07 2.65 20150622 132142 7.32 1.43 20150622 132147 2.07 1.09 20150622 132149 5.19 1.16 20150622 132151 5.19 1.16 20150622 132152 4.55 2.83 20150622 132153 7.64 1.18 20150622 132155 6.57 1.46 20150622 132158 4.13 1.19 20150622 132200 4.59 1.19 20150622 132202 7.44 1.24 20150622 132203 6.41 3.13 20150622 132204 7.44 1.24 20150622 132205 6.71 3.15 20150622 132206 6.68 1.44 20150622 132429 2.65 1.38 20150622 132431 2.69 1.38 20150622 132433 2.73 1.38 20150622 132435 10.60 1.84 20150622 132439 9.57 1.14 20150622 132440 3.75 1.65 20150622 132441 10.04 1.31 20150622 132443 6.24 1.98 20150622 132445 6.28 1.98 20150622 132450 2.82 1.49 20150622 132456 10.81 2.07 20150622 132458 10.67 2.07 20150622 132459 1.88 1.61 20150622 132500 10.67 2.07 20150622 132501 1.84 1.61 20150622 132502 10.52 2.07 20150622 132503 1.86 1.60 20150622 132504 5.98 1.96 20150622 132506 5.90 1.96 20150622 132513 7.39 1.55 20150622 132515 7.54 1.54 20150622 132518 7.70 1.52 20150622 132519 6.51 1.10 20150622 132520 8.40 1.80 20150622 132521 6.66 1.10 20150622 132522 8.31 1.79 20150622 132523 6.82 1.11 20150622 132524 8.31 1.79 20150622 132525 2.94 1.59 20150622 132526 8.23 1.79 20150622 132527 3.24 1.59 20150622 132528 8.14 1.79 20150622 132530 3.75 2.02 20150622 132532 3.81 2.00 20150622 132539 6.61 1.31 20150622 132541 6.50 1.29 20150622 132543 6.40 1.27 20150622 132544 6.78 1.08 20150622 132545 8.07 1.83 20150622 132546 6.74 1.08 20150622 132547 8.03 1.83 20150622 132548 6.71 1.07 20150622 132549 8.03 1.83 20150622 132550 5.81 1.64 20150622 132551 7.98 1.84 20150622 132552 5.94 1.66 20150622 132553 5.73 1.68 20150622 132554 6.00 1.67 20150622 132555 3.69 1.88 20150622 132556 2.78 0.13 20150622 132557 3.94 1.87 20150622 132558 2.73 0.12 20150622 132559 4.19 1.86 20150622 132607 5.33 1.12 20150622 132609 5.23 1.11 20150622 132611 5.13 1.09 20150622 132613 5.06 1.59 20150622 132614 5.14 0.89 20150622 132615 5.12 1.55 20150622 132616 4.95 0.88 20150622 132617 5.20 1.52 20150622 132618 4.77 0.87 20150622 132619 5.20 1.52 20150622 132620 7.17 1.84 20150622 132621 5.28 1.49 20150622 132622 7.23 1.85 20150622 132623 5.36 1.45 20150622 132624 7.39 1.88 20150622 132625 4.06 1.80 20150622 132626 5.13 0.38 20150622 132627 4.19 1.80 20150622 132628 5.07 0.42 20150622 132629 4.33 1.80 20150622 132630 5.02 0.45 20150622 132638 3.23 0.91 20150622 132640 2.94 0.90 20150622 132642 2.65 0.89 20150622 132644 2.75 1.41 20150622 132645 4.00 0.91 20150622 132646 2.70 1.41 20150622 132647 4.11 0.92 20150622 132648 2.65 1.41 20150622 132649 4.23 0.92 20150622 132650 2.60 1.41 20150622 132651 8.77 2.21 20150622 132652 2.60 1.41 20150622 132653 8.84 2.24 20150622 132654 2.55 1.41 20150622 132655 8.91 2.26 20150622 132656 2.48 1.41 20150622 132658 8.99 2.28 20150622 132659 4.66 1.82 20150622 132700 5.71 0.92 20150622 132703 4.44 1.81 20150622 132704 5.95 0.97 20150622 132705 4.42 1.81 20150622 132718 3.42 0.90 20150622 132720 3.60 0.91 20150622 132728 1.75 1.44 20150622 132729 9.12 2.36 20150622 132730 1.75 1.44 20150622 132731 9.15 2.36 20150622 132735 9.21 2.36 20150622 132736 1.77 1.44 20150622 132737 6.66 1.00 20150622 132738 6.18 1.77 20150622 132739 6.68 0.97 20150622 132740 6.23 1.76 20150622 132741 6.70 0.93 20150622 132742 6.28 1.76 20150622 132743 6.73 0.90 20150622 132744 6.33 1.76 20150622 132745 6.75 0.86 20150622 132756 5.52 1.14 20150622 132758 5.60 1.15 20150622 132802 5.90 1.19 20150622 132807 5.87 1.00 20150622 132808 0.92 1.43 20150622 132809 5.98 1.00 20150622 132810 0.96 1.43 20150622 132811 6.10 1.01 20150622 132812 1.01 1.43 20150622 132813 6.21 1.01 20150622 132814 1.06 1.44 20150622 132820 1.13 1.44 20150622 132821 6.18 1.68 20150622 132822 1.15 1.45 20150622 132823 6.32 1.68 20150622 132824 1.17 1.45 20150622 132830 7.33 1.76 20150622 132831 8.45 1.82 20150622 132832 7.33 1.76 20150622 132833 8.48 1.83 20150622 132834 7.34 1.76 20150622 132850 7.25 1.62 20150622 132852 7.32 1.64 20150622 132854 7.39 1.66 20150622 132856 7.46 1.68 20150622 132858 7.53 1.70 20150622 132900 1.08 1.48 20150622 132901 7.73 1.14 20150622 132908 1.34 1.50 20150622 132909 7.52 1.20 20150622 132910 1.41 1.50 20150622 132911 7.88 1.28 20150622 132912 1.49 1.50 20150622 132913 5.49 1.74 20150622 132914 1.49 1.50 20150622 132915 5.42 1.74 20150622 132918 1.67 1.51 20150622 132919 5.30 1.76 20150622 132920 1.77 1.51 20150622 132921 5.40 1.77 20150622 132922 1.87 1.51 20150622 132924 1.96 1.51 20150622 132925 5.60 1.79 20150622 132926 2.06 1.52 20150622 132927 8.53 1.84 20150622 132928 6.76 1.72 20150622 132930 8.54 1.84 20150622 132931 6.70 1.72 20150622 132932 8.52 1.83 20150622 132933 6.70 1.72 20150622 132935 6.70 1.71 20150622 132936 8.47 1.82 20150622 132937 6.70 1.71 20150622 132938 7.75 1.71 20150622 132939 6.75 1.78 20150622 132940 7.74 1.71 20150622 132941 6.71 1.78 20150622 132953 13.26 3.74 20150622 132955 13.20 3.78 20150622 132957 13.14 3.82 20150622 133000 9.17 2.18 20150622 133002 9.18 2.19 20150622 133004 9.19 2.20 20150622 133006 9.20 2.21 20150622 133008 9.21 2.21 20150622 133010 9.22 2.22 20150622 133012 9.21 2.23 20150622 133014 9.19 2.23 20150622 133016 9.18 2.24 20150622 133017 10.47 1.90 20150622 133018 5.48 1.67 20150622 133020 11.18 2.03 20150622 133021 5.54 1.67 20150622 133022 11.89 2.17 20150622 133023 5.64 1.68 20150622 133024 11.81 2.20 20150622 133025 5.74 1.69 20150622 133026 11.73 2.24 20150622 133027 5.84 1.69 20150622 133028 11.52 1.93 20150622 133029 5.90 1.69 20150622 133030 11.29 2.01 20150622 133031 6.00 1.70 20150622 133032 11.07 2.09 20150622 133033 6.07 1.71 20150622 133034 10.97 2.09 20150622 133035 6.14 1.72 20150622 133036 10.86 2.10 20150622 133037 6.22 1.72 20150622 133038 8.27 2.22 20150622 133039 6.22 1.72 20150622 133040 8.32 2.22 20150622 133041 6.29 1.73 20150622 133042 8.36 2.23 20150622 133043 6.36 1.74 20150622 133044 8.37 2.22 20150622 133045 6.43 1.75 20150622 133046 8.37 2.21 20150622 133047 6.50 1.76 20150622 133048 8.38 2.21 20150622 133049 6.56 1.76 20150622 133050 8.39 2.20 20150622 133051 6.63 1.77 20150622 133052 8.39 2.19 20150622 133053 6.70 1.78 20150622 133054 8.33 2.18 20150622 133055 6.78 1.79 20150622 133056 8.27 2.16 20150622 133057 6.86 1.80 20150622 133058 8.21 2.15 20150622 133059 6.95 1.82 20150622 133100 8.15 2.14 20150622 133101 8.10 1.94 20150622 133102 5.59 1.38 20150622 133103 8.14 1.94 20150622 133104 5.46 1.37 20150622 133105 8.12 1.94 20150622 133106 5.32 1.36 20150622 133107 8.10 1.94 20150622 133108 5.19 1.36 20150622 133109 8.08 1.94 20150622 133111 5.06 1.35 20150622 133112 8.06 1.94 20150622 133113 4.92 1.34 20150622 133114 8.04 1.94 20150622 133115 4.85 1.33 20150622 133116 8.02 1.93 20150622 133117 4.77 1.32 20150622 133118 8.00 1.93 20150622 133119 4.69 1.31 20150622 133120 8.02 2.00 20150622 133121 5.25 1.32 20150622 133122 7.99 1.98 20150622 133123 5.26 1.32 20150622 133124 7.95 1.97 20150622 133125 5.18 1.31 20150622 133126 7.97 1.98 20150622 133127 5.10 1.31 20150622 133128 7.99 1.99 20150622 133129 5.03 1.30 20150622 133130 11.57 3.76 20150622 133132 11.54 3.75 20150622 133134 11.51 3.73 20150622 133136 11.47 3.71 20150622 133138 11.43 3.69 20150622 133140 11.40 3.67 20150622 133142 11.36 3.65 20150622 133144 11.32 3.63 20150622 133146 11.37 3.61 20150622 133148 11.43 3.58 20150622 133150 11.48 3.56 20150622 133152 11.53 3.54 20150622 133154 11.58 3.51 20150622 133156 11.55 3.49 20150622 133158 11.53 3.47 20150622 133200 11.50 3.44 20150622 133203 11.48 3.42 20150622 133205 11.45 3.39 20150622 133207 11.38 3.37 20150622 133208 5.12 1.83 20150622 133210 5.05 1.82 20150622 133212 4.98 1.81 20150622 133214 4.15 1.79 20150622 133216 4.08 1.78 20150622 133218 4.01 1.77 20150622 133220 3.94 1.77 20150622 133222 3.87 1.76 20150622 133224 3.79 1.75 20150622 133226 3.70 1.74 20150622 133228 3.61 1.74 20150622 133230 3.51 1.73 20150622 133232 3.42 1.73 20150622 133234 3.33 1.72 20150622 133236 3.21 1.71 20150622 133238 3.09 1.71 20150622 133240 2.97 1.70 20150622 133242 2.84 1.69 20150622 133244 2.72 1.69 20150622 133246 2.66 1.68 20150622 133248 2.60 1.67 20150622 133250 2.55 1.67 20150622 133253 2.50 1.66 20150622 133255 2.46 1.66 20150622 133257 2.50 1.65 20150622 133259 2.55 1.65 20150622 133301 2.62 1.64 20150622 133303 2.71 1.64 20150622 133307 5.53 1.98 20150622 133309 5.83 2.03 20150622 133311 5.57 2.02 20150622 133315 5.07 2.00 20150622 133317 4.88 2.00 20150622 133319 4.69 2.00 20150622 133321 4.51 2.00 20150622 133323 4.32 2.00 20150622 133325 4.15 1.99 20150622 133327 4.05 1.99 20150622 133329 3.95 1.99 20150622 133331 3.86 1.99 20150622 133333 3.77 1.99 20150622 133335 3.67 1.99 20150622 133337 3.80 2.00 20150622 133339 3.93 2.00 20150622 133341 4.07 2.00 20150622 133344 4.22 2.00 20150622 133346 4.37 2.00 20150622 133348 4.36 2.00 20150622 133350 4.35 2.00 20150622 133352 4.34 2.00 20150622 133354 4.33 2.00 20150622 133356 4.31 2.00 20150622 133358 4.24 2.00 20150622 133400 4.16 2.00 20150622 133402 4.08 2.00 20150622 133404 3.35 2.02 20150622 133406 3.33 2.02 20150622 133408 3.24 2.02 20150622 133410 3.15 2.02 20150622 133412 3.05 2.02 20150622 133414 2.96 2.02 20150622 133416 2.87 2.02 20150622 133418 2.75 2.02 20150622 133420 2.63 2.02 20150622 133422 2.51 2.02 20150622 133424 2.39 2.02 20150622 133426 2.28 2.02 20150622 133428 2.32 2.02 20150622 133430 2.36 2.02 20150622 133433 2.39 2.02 20150622 133435 2.43 2.02 20150622 133437 2.47 2.02 20150622 133439 2.59 2.03 20150622 133441 2.72 2.03 20150622 133443 2.85 2.03 20150622 133445 2.98 2.03 20150622 133447 3.10 2.03 20150622 133449 3.15 2.03 20150622 133451 3.20 2.03 20150622 133453 3.26 2.03 20150622 133455 3.31 2.03 20150622 133457 3.36 2.03 20150622 133459 3.34 2.04 20150622 133501 2.89 2.06 20150622 133503 2.92 2.06 20150622 133505 2.96 2.06 20150622 133507 2.99 2.06 20150622 133509 3.07 2.07 20150622 133511 3.16 2.07 20150622 133513 3.24 2.07 20150622 133515 3.33 2.07 20150622 133517 3.42 2.07 20150622 133519 3.50 2.08 20150622 133521 3.59 2.08 20150622 133524 3.68 2.08 20150622 133526 3.78 2.08 20150622 133528 3.87 2.08 20150622 133530 3.89 2.09 20150622 133532 3.91 2.09 20150622 133534 3.93 2.10 20150622 133536 3.95 2.10 20150622 133538 3.98 2.10 20150622 133540 4.11 2.11 20150622 133542 4.24 2.12 20150622 133544 4.37 2.12 20150622 133546 4.50 2.13 20150622 133548 4.63 2.13 20150622 133550 4.79 2.14 20150622 133552 4.95 2.15 20150622 133554 5.11 2.15 20150622 133556 5.27 2.16 20150622 133558 6.72 2.21 20150622 133600 6.75 2.21 20150622 133602 6.78 2.22 20150622 133604 6.81 2.22 20150622 133606 6.84 2.23 20150622 133608 6.87 2.23 20150622 133610 6.91 2.24 20150622 133612 6.94 2.25 20150622 133615 6.97 2.26 20150622 133617 7.01 2.27 20150622 133619 7.05 2.28 20150622 133621 1.57 1.74 20150622 133622 8.68 1.05 20150622 133623 1.45 1.70 20150622 133624 8.59 1.00 20150622 133625 1.35 1.66 20150622 133626 8.51 0.96 20150622 133627 1.27 1.62 20150622 133628 8.45 0.92 20150622 133629 1.20 1.58 20150622 133630 8.42 0.88 20150622 133631 1.16 1.54 20150622 133632 8.41 0.84 20150622 133633 1.26 1.54 20150622 133635 1.36 1.54 20150622 133637 1.47 1.54 20150622 133639 1.59 1.54 20150622 133641 1.71 1.53 20150622 133643 1.70 1.54 20150622 133645 1.70 1.54 20150622 133647 1.69 1.54 20150622 133649 1.69 1.54 20150622 133651 1.68 1.54 20150622 133653 1.73 1.56 20150622 133654 3.92 0.33 20150622 133655 2.35 1.53 20150622 133656 4.02 0.31 20150622 133657 2.41 1.55 20150622 133658 4.12 0.30 20150622 133659 2.47 1.57 20150622 133700 4.23 0.29 20150622 133701 2.53 1.59 20150622 133702 4.33 0.27 20150622 133703 2.65 1.61 20150622 133705 4.00 0.25 20150622 133706 2.78 1.63 20150622 133707 3.71 0.23 20150622 133708 2.91 1.64 20150622 133709 3.47 0.21 20150622 133710 3.03 1.66 20150622 133711 3.29 0.18 20150622 133712 3.16 1.67 20150622 133713 3.18 0.16 20150622 133714 3.21 1.69 20150622 133715 3.22 0.16 20150622 133716 3.25 1.70 20150622 133717 3.33 0.16 20150622 133718 3.30 1.71 20150622 133719 3.50 0.15 20150622 133720 3.35 1.72 20150622 133721 3.73 0.15 20150622 133722 3.40 1.73 20150622 133723 4.00 0.15 20150622 133724 3.30 1.74 20150622 133726 3.20 1.74 20150622 133728 3.11 1.75 20150622 133730 3.03 1.75 20150622 133732 2.95 1.76 20150622 133734 2.86 1.76 20150622 133736 2.77 1.76 20150622 133738 2.69 1.76 20150622 133740 2.60 1.75 20150622 133742 2.52 1.75 20150622 133744 2.50 1.75 20150622 133746 2.49 1.75 20150622 133748 2.48 1.75 20150622 133750 2.47 1.75 20150622 133752 2.04 1.80 20150622 133754 2.04 1.81 20150622 133757 2.05 1.82 20150622 133759 2.07 1.83 20150622 133801 2.09 1.83 20150622 133803 2.11 1.84 20150622 133805 2.18 1.84 20150622 133806 3.54 1.09 20150622 133807 2.25 1.83 20150622 133808 3.57 1.13 20150622 133809 2.33 1.82 20150622 133810 3.61 1.17 20150622 133811 2.42 1.81 20150622 133812 3.67 1.20 20150622 133813 2.52 1.80 20150622 133814 3.75 1.24 20150622 133815 2.65 1.81 20150622 133816 3.45 1.26 20150622 133817 2.78 1.82 20150622 133818 3.19 1.28 20150622 133819 2.92 1.82 20150622 133820 2.96 1.30 20150622 133821 3.06 1.83 20150622 133822 2.78 1.33 20150622 133823 3.20 1.83 20150622 133824 2.66 1.35 20150622 133825 3.36 1.83 20150622 133826 2.15 1.37 20150622 133827 3.52 1.82 20150622 133828 1.69 1.40 20150622 133829 3.68 1.81 20150622 133830 1.34 1.42 20150622 133831 3.84 1.80 20150622 133832 1.18 1.45 20150622 133833 4.00 1.79 20150622 133834 1.31 1.47 20150622 133835 4.23 1.81 20150622 133836 2.36 1.49 20150622 133837 4.46 1.83 20150622 133838 3.49 1.51 20150622 133839 4.70 1.85 20150622 133840 4.64 1.52 20150622 133841 4.93 1.87 20150622 133842 5.80 1.54 20150622 133843 5.17 1.88 20150622 133844 6.97 1.56 20150622 133845 5.15 1.89 20150622 133847 7.14 1.56 20150622 133848 4.42 1.90 20150622 133849 3.82 1.16 20150622 133850 4.41 1.90 20150622 133851 4.87 1.18 20150622 133852 4.40 1.90 20150622 133853 5.94 1.20 20150622 133854 4.39 1.90 20150622 133855 7.01 1.21 20150622 133856 4.27 1.92 20150622 133857 7.22 1.24 20150622 133858 4.15 1.94 20150622 133859 7.44 1.26 20150622 133900 4.04 1.95 20150622 133901 7.66 1.29 20150622 133902 3.92 1.97 20150622 133903 7.87 1.31 20150622 133904 3.80 1.98 20150622 133905 8.10 1.33 20150622 133906 3.65 1.99 20150622 133907 8.28 1.36 20150622 133908 3.52 2.00 20150622 133909 8.46 1.39 20150622 133910 3.39 2.01 20150622 133911 8.65 1.43 20150622 133912 3.28 2.02 20150622 133913 8.84 1.46 20150622 133914 3.18 2.03 20150622 133915 9.04 1.49 20150622 133916 3.02 2.06 20150622 133917 9.03 1.51 20150622 133918 2.87 2.08 20150622 133919 9.03 1.54 20150622 133920 2.72 2.10 20150622 133921 9.03 1.57 20150622 133922 2.59 2.12 20150622 133923 9.03 1.59 20150622 133924 2.46 2.15 20150622 133925 9.03 1.62 20150622 133926 2.18 2.16 20150622 133927 9.06 1.63 20150622 133928 1.99 2.17 20150622 133929 9.10 1.64 20150622 133930 1.90 2.18 20150622 133931 9.13 1.64 20150622 133932 1.93 2.19 20150622 133933 9.17 1.65 20150622 133934 2.08 2.21 20150622 133935 9.20 1.66 20150622 133937 2.12 2.22 20150622 133938 9.13 1.66 20150622 133939 2.19 2.23 20150622 133940 9.06 1.65 20150622 133941 2.28 2.25 20150622 133942 9.00 1.65 20150622 133943 2.40 2.26 20150622 133944 9.51 2.02 20150622 133945 2.11 2.30 20150622 133946 9.37 2.01 20150622 133947 2.24 2.31 20150622 133948 9.29 2.00 20150622 133949 2.48 2.33 20150622 133950 8.68 2.08 20150622 133951 7.57 2.76 20150622 133952 8.66 2.09 20150622 133953 7.53 2.77 20150622 133954 8.65 2.10 20150622 133955 7.50 2.77 20150622 133956 8.63 2.10 20150622 133957 7.44 2.77 20150622 133958 8.64 2.11 20150622 133959 7.38 2.78 20150622 134000 8.65 2.11 20150622 134001 7.32 2.78 20150622 134002 8.66 2.12 20150622 134003 7.27 2.79 20150622 134004 8.66 2.12 20150622 134005 7.21 2.79 20150622 134006 8.67 2.13 20150622 134007 7.25 2.80 20150622 134008 8.68 2.14 20150622 134009 7.28 2.80 20150622 134010 8.68 2.14 20150622 134011 7.31 2.81 20150622 134012 8.69 2.15 20150622 134013 7.35 2.81 20150622 134014 8.69 2.15 20150622 134015 7.38 2.82 20150622 134016 8.70 2.16 20150622 134017 7.31 2.82 20150622 134018 8.71 2.17 20150622 134019 7.23 2.83 20150622 134020 8.71 2.18 20150622 134021 7.16 2.83 20150622 134022 8.72 2.18 20150622 134023 7.08 2.84 20150622 134024 8.73 2.19 20150622 134025 7.01 2.85 20150622 134026 8.73 2.20 20150622 134028 6.89 2.85 20150622 134029 8.73 2.20 20150622 134030 6.77 2.85 20150622 134031 8.73 2.21 20150622 134032 6.64 2.86 20150622 134033 8.74 2.21 20150622 134034 6.52 2.86 20150622 134035 8.74 2.21 20150622 134036 6.40 2.87 20150622 134037 8.74 2.21 20150622 134038 6.29 2.86 20150622 134039 8.39 2.22 20150622 134040 6.26 2.87 20150622 134041 8.34 2.21 20150622 134042 6.26 2.87 20150622 134044 6.23 2.88 20150622 134046 6.21 2.88 20150622 134048 6.19 2.89 20150622 134050 6.01 2.90 20150622 134052 5.83 2.90 20150622 134054 5.65 2.91 20150622 134056 5.48 2.91 20150622 134058 5.30 2.92 20150622 134100 5.10 2.93 20150622 134102 4.92 2.93 20150622 134104 4.75 2.94 20150622 134106 4.61 2.95 20150622 134108 4.48 2.95 20150622 134110 4.37 2.96 20150622 134112 4.27 2.97 20150622 134114 4.17 2.97 20150622 134116 8.14 2.44 20150622 134119 8.12 2.43 20150622 134121 8.10 2.43 20150622 134123 8.08 2.43 20150622 134125 8.06 2.43 20150622 134127 8.04 2.43 20150622 134129 8.03 2.43 20150622 134131 7.97 2.43 20150622 134133 7.99 2.43 20150622 134135 8.01 2.43 20150622 134137 8.03 2.44 20150622 134139 8.06 2.44 20150622 134141 8.08 2.44 20150622 134143 8.11 2.44 20150622 134144 10.20 2.98 20150622 134145 11.11 3.65 20150622 134146 10.13 2.96 20150622 134155 11.18 3.66 20150622 134156 9.71 2.88 20150622 134157 11.20 3.67 20150622 134158 9.63 2.86 20150622 134159 11.21 3.67 20150622 134200 9.59 2.85 20150622 134201 11.21 3.65 20150622 134202 9.56 2.85 20150622 134203 11.20 3.64 20150622 134204 9.52 2.84 20150622 134205 11.20 3.62 20150622 134206 9.49 2.84 20150622 134207 3.32 0.32 20150622 134209 5.24 0.90 20150622 134210 3.20 0.32 20150622 134211 5.12 0.93 20150622 134212 3.17 0.30 20150622 134213 4.99 0.96 20150622 134214 3.15 0.29 20150622 134215 4.86 0.99 20150622 134216 3.14 0.28 20150622 134217 4.73 1.02 20150622 134219 4.61 1.06 20150622 134225 6.20 1.70 20150622 134227 6.16 1.74 20150622 134228 7.53 2.68 20150622 134229 3.72 3.09 20150622 134230 7.58 2.73 20150622 134231 3.82 3.09 20150622 134232 7.63 2.73 20150622 134233 3.93 3.10 20150622 134234 7.68 2.73 20150622 134235 4.04 3.10 20150622 134236 7.74 2.74 20150622 134237 4.16 3.10 20150622 134238 7.79 2.74 20150622 134239 4.28 3.11 20150622 134240 7.85 2.75 20150622 134241 4.29 3.11 20150622 134242 7.90 2.79 20150622 134243 4.31 3.12 20150622 134244 7.96 2.82 20150622 134245 4.31 3.12 20150622 134247 4.34 3.12 20150622 134249 4.37 3.12 20150622 134251 4.41 3.13 20150622 134253 4.45 3.13 20150622 134255 4.48 3.13 20150622 134257 4.51 3.13 20150622 134300 4.54 3.14 20150622 134302 7.90 2.48 20150622 134304 7.93 2.49 20150622 134306 7.96 2.50 20150622 134308 8.00 2.51 20150622 134310 8.03 2.52 20150622 134312 8.06 2.53 20150622 134314 7.87 2.46 20150622 134316 7.93 2.47 20150622 134317 7.89 2.69 20150622 134318 9.98 3.51 20150622 134319 7.88 2.70 20150622 134320 9.98 3.54 20150622 134321 7.87 2.70 20150622 134322 9.97 3.56 20150622 134323 7.84 2.71 20150622 134324 10.11 3.60 20150622 134325 7.82 2.72 20150622 134326 10.25 3.63 20150622 134327 7.79 2.72 20150622 134328 10.40 3.66 20150622 134329 7.76 2.73 20150622 134331 9.04 2.43 20150622 134333 9.16 2.44 20150622 134335 9.28 2.45 20150622 134337 9.40 2.46 20150622 134339 9.53 2.47 20150622 134341 9.65 2.47 20150622 134343 7.11 3.10 20150622 134344 8.81 3.52 20150622 134345 7.09 3.09 20150622 134346 8.80 3.55 20150622 134347 7.08 3.09 20150622 134348 8.79 3.58 20150622 134350 7.07 3.09 20150622 134351 8.78 3.61 20150622 134352 7.06 3.09 20150622 134353 8.77 3.64 20150622 134354 6.94 3.08 20150622 134355 8.75 3.70 20150622 134356 6.94 3.08 20150622 134358 6.83 3.07 20150622 134400 6.71 3.06 20150622 134402 6.07 2.89 20150622 134404 6.02 2.89 20150622 134406 5.99 2.88 20150622 134408 7.77 2.76 20150622 134410 7.98 2.78 20150622 134412 8.19 2.81 20150622 134414 8.40 2.83 20150622 134416 8.86 2.88 20150622 134418 9.89 3.60 20150622 134419 6.64 3.08 20150622 134420 9.82 3.59 20150622 134421 6.50 3.09 20150622 134422 9.75 3.59 20150622 134423 6.36 3.10 20150622 134424 9.68 3.58 20150622 134425 6.27 3.12 20150622 134426 9.58 3.57 20150622 134427 6.17 3.13 20150622 134429 9.77 2.41 20150622 134431 9.84 2.41 20150622 134433 9.91 2.41 20150622 134435 9.92 2.41 20150622 134437 4.52 2.76 20150622 134438 8.74 4.15 20150622 134439 4.51 2.75 20150622 134441 8.67 4.15 20150622 134442 4.51 2.75 20150622 134443 8.61 4.14 20150622 134444 4.52 2.74 20150622 134445 8.55 4.14 20150622 134446 4.33 2.74 20150622 134448 3.37 2.73 20150622 134450 3.24 2.74 20150622 134452 3.11 2.74 20150622 134454 2.99 2.75 20150622 134456 9.79 3.39 20150622 134458 9.72 3.41 20150622 134500 9.65 3.43 20150622 134502 9.58 3.46 20150622 134504 9.51 3.48 20150622 134505 5.56 3.45 20150622 134506 7.80 3.46 20150622 134507 5.54 3.46 20150622 134508 7.72 3.46 20150622 134509 5.51 3.47 20150622 134510 7.65 3.45 20150622 134511 5.49 3.48 20150622 134512 7.57 3.45 20150622 134513 10.50 2.33 20150622 134515 10.62 2.33 20150622 134517 10.71 2.33 20150622 134519 10.81 2.34 20150622 134521 3.01 2.81 20150622 134522 7.61 3.96 20150622 134523 3.06 2.81 20150622 134524 7.56 3.95 20150622 134525 3.12 2.81 20150622 134526 7.52 3.95 20150622 134527 3.11 2.82 20150622 134528 7.41 3.95 20150622 134529 3.11 2.82 20150622 134532 3.39 2.88 20150622 134534 3.42 2.89 20150622 134536 3.46 2.90 20150622 134538 8.30 3.86 20150622 134540 8.30 3.91 20150622 134542 8.30 3.96 20150622 134544 5.89 3.42 20150622 134545 5.38 3.72 20150622 134546 5.72 3.42 20150622 134547 5.34 3.72 20150622 134548 5.56 3.41 20150622 134549 5.28 3.73 20150622 134550 5.39 3.41 20150622 134551 10.96 2.34 20150622 134553 10.99 2.36 20150622 134555 11.01 2.37 20150622 134557 11.04 2.38 20150622 134558 7.04 3.89 20150622 134559 4.46 3.00 20150622 134600 6.96 3.89 20150622 134601 4.46 3.01 20150622 134602 6.88 3.89 20150622 134603 4.47 3.03 20150622 134605 4.47 3.03 20150622 134607 4.47 3.04 20150622 134609 4.48 3.05 20150622 134611 8.49 4.51 20150622 134613 8.44 4.54 20150622 134615 8.77 4.54 20150622 134617 3.11 3.47 20150622 134618 5.10 3.92 20150622 134619 3.05 3.47 20150622 134620 5.00 3.92 20150622 134622 2.93 3.47 20150622 134623 4.91 3.92 20150622 134625 12.22 2.66 20150622 134627 12.20 2.68 20150622 134629 12.19 2.70 20150622 134630 5.56 4.07 20150622 134631 3.94 3.41 20150622 134632 5.36 4.08 20150622 134633 4.13 3.43 20150622 134634 5.29 4.09 20150622 134635 4.34 3.45 20150622 134637 4.34 3.45 20150622 134639 4.56 3.47 20150622 134641 4.80 3.49 20150622 134643 7.78 4.86 20150622 134645 7.73 4.87 20150622 134647 3.34 3.41 20150622 134648 3.58 3.92 20150622 134649 3.52 3.40 20150622 134650 3.47 3.92 20150622 134651 3.70 3.39 20150622 134652 3.35 3.92 20150622 134654 11.57 2.76 20150622 134656 10.62 2.58 20150622 134658 6.51 3.57 20150622 134659 10.05 4.24 20150622 134701 10.16 4.26 20150622 134702 6.57 3.58 20150622 134704 6.57 3.58 20150622 134706 6.59 3.59 20150622 134708 8.01 5.05 20150622 134710 8.00 5.06 20150622 134713 8.00 5.07 20150622 134714 2.95 4.06 20150622 134715 6.30 3.34 20150622 134716 2.81 4.06 20150622 134717 6.55 3.34 20150622 134718 2.69 4.06 20150622 134720 11.12 2.77 20150622 134722 11.26 2.81 20150622 134724 7.12 3.63 20150622 134725 11.88 4.43 20150622 134726 7.15 3.63 20150622 134727 11.87 4.43 20150622 134728 7.18 3.63 20150622 134730 7.18 3.63 20150622 134732 7.21 3.62 20150622 134734 8.84 5.26 20150622 134736 8.87 5.27 20150622 134738 8.61 3.44 20150622 134739 2.05 4.18 20150622 134740 8.77 3.45 20150622 134741 1.90 4.18 20150622 134743 9.57 3.08 20150622 134745 9.44 3.10 20150622 134747 6.39 3.55 20150622 134748 11.79 4.40 20150622 134749 6.36 3.54 20150622 134750 11.75 4.39 20150622 134751 6.36 3.54 20150622 134752 6.18 0.82 20150622 134753 6.33 3.54 20150622 134754 6.39 0.85 20150622 134755 6.30 3.54 20150622 134756 2.59 3.51 20150622 134757 9.18 5.33 20150622 134758 2.44 3.64 20150622 134759 9.23 5.33 20150622 134800 1.39 4.14 20150622 134801 10.40 3.66 20150622 134803 1.68 4.13 20150622 134804 10.58 3.69 20150622 134805 8.62 3.28 20150622 134807 8.73 3.32 20150622 134809 6.83 3.50 20150622 134810 10.98 4.20 20150622 134811 6.89 3.49 20150622 134812 10.64 4.18 20150622 134813 9.01 3.50 20150622 134814 8.99 1.37 20150622 134815 9.10 3.50 20150622 134816 9.10 1.40 20150622 134817 11.05 5.61 20150622 134818 6.33 4.34 20150622 134819 11.15 5.61 20150622 134820 6.55 4.37 20150622 134821 11.61 3.97 20150622 134822 1.98 4.23 20150622 134823 11.63 3.99 20150622 134824 2.20 4.22 20150622 134826 9.75 3.49 20150622 134828 9.15 3.54 20150622 134829 8.77 3.98 20150622 134830 9.92 3.44 20150622 134831 8.57 3.96 20150622 134832 9.96 3.43 20150622 134833 9.86 1.64 20150622 134834 9.96 3.43 20150622 134835 9.98 1.68 20150622 134836 11.80 5.57 20150622 134837 7.55 4.54 20150622 134838 11.85 5.56 20150622 134839 7.58 4.56 20150622 134840 11.73 4.23 20150622 134841 3.67 4.15 20150622 134842 11.88 4.28 20150622 134843 3.94 4.13 20150622 134845 5.29 3.78 20150622 134847 7.88 3.25 20150622 134848 6.54 3.88 20150622 134849 8.02 3.25 20150622 134850 6.23 3.87 20150622 134851 8.02 3.25 20150622 134852 11.29 2.06 20150622 134854 8.16 3.24 20150622 134855 6.77 4.76 20150622 134856 13.90 6.00 20150622 134857 6.66 4.79 20150622 134858 13.96 6.02 20150622 134859 3.69 4.23 20150622 134900 13.38 4.69 20150622 134901 3.87 4.22 20150622 134903 5.13 4.00 20150622 134905 8.59 3.18 20150622 134906 4.09 3.79 20150622 134907 8.58 3.17 20150622 134908 3.79 3.78 20150622 134909 8.58 3.17 20150622 134910 12.62 2.44 20150622 134911 8.57 3.16 20150622 134912 5.67 4.95 20150622 134913 14.28 6.36 20150622 134914 5.50 4.97 20150622 134915 14.81 5.36 20150622 134916 5.19 4.13 20150622 134917 14.96 5.47 20150622 134918 5.39 4.11 20150622 134919 2.45 0.88 20150622 134920 6.24 3.89 20150622 134921 9.21 1.65 20150622 134922 8.23 3.04 20150622 134923 1.33 3.84 20150622 134924 8.34 3.03 20150622 134925 13.71 2.69 20150622 134926 8.34 3.03 20150622 134927 13.90 2.74 20150622 134928 15.72 6.90 20150622 134929 4.68 5.14 20150622 134930 15.76 6.95 20150622 134931 4.93 4.20 20150622 134932 16.02 6.09 20150622 134933 5.14 4.18 20150622 134934 9.00 1.71 20150622 134935 5.44 4.12 20150622 134936 8.98 1.71 20150622 134937 9.21 3.04 20150622 134938 2.39 3.75 20150622 134939 9.39 3.04 20150622 134940 14.76 3.06 20150622 134941 9.39 3.04 20150622 134942 14.88 3.11 20150622 134943 15.64 7.28 20150622 134945 9.20 5.23 20150622 134946 15.60 7.32 20150622 134947 6.61 4.06 20150622 134948 15.95 6.95 20150622 134949 6.88 4.04 20150622 134950 9.06 1.76 20150622 134951 5.03 4.10 20150622 134952 9.10 1.77 20150622 134953 10.48 3.12 20150622 134954 4.98 3.76 20150622 134955 10.06 3.04 20150622 134956 14.43 3.11 20150622 134957 10.06 3.04 20150622 134958 8.72 5.42 20150622 134959 16.84 7.66 20150622 135000 8.69 5.45 20150622 135001 14.88 7.12 20150622 135002 6.85 4.10 20150622 135003 14.69 7.19 20150622 135004 5.62 4.38 20150622 135005 9.44 1.92 20150622 135006 5.58 4.39 20150622 135007 6.66 3.66 20150622 135008 10.64 3.08 20150622 135009 6.89 3.65 20150622 135010 10.64 3.08 20150622 135011 14.18 3.40 20150622 135012 16.87 7.79 20150622 135013 7.90 5.67 20150622 135014 16.87 7.80 20150622 135015 7.94 4.00 20150622 135016 15.74 7.85 20150622 135017 8.08 3.98 20150622 135018 9.59 2.03 20150622 135019 5.52 4.45 20150622 135020 7.97 3.59 20150622 135021 11.10 3.11 20150622 135022 8.15 3.59 20150622 135023 11.10 3.11 20150622 135024 13.58 3.22 20150622 135025 18.38 7.88 20150622 135026 5.65 6.01 20150622 135027 18.42 7.90 20150622 135028 7.83 4.05 20150622 135029 16.75 8.17 20150622 135030 6.30 4.74 20150622 135031 8.84 2.41 20150622 135032 6.26 4.74 20150622 135033 9.10 3.71 20150622 135035 11.11 3.01 20150622 135036 13.34 3.49 20150622 135037 11.11 3.01 20150622 135038 13.27 3.55 20150622 135039 18.47 7.85 20150622 135040 4.34 6.27 20150622 135041 17.51 8.79 20150622 135042 8.63 3.94 20150622 135043 17.77 8.91 20150622 135044 6.31 4.77 20150622 135045 8.57 2.47 20150622 135046 11.89 3.07 20150622 135047 10.22 3.72 20150622 135048 12.05 3.09 20150622 135049 12.69 3.72 20150622 135050 12.05 3.09 20150622 135051 3.69 6.49 20150622 135052 18.22 7.71 20150622 135053 8.97 3.86 20150622 135054 18.23 8.89 20150622 135055 8.73 3.99 20150622 135056 8.38 2.66 20150622 135057 6.92 4.96 20150622 135058 11.21 3.92 20150622 135059 12.10 3.13 20150622 135100 11.57 3.27 20150622 135101 12.10 3.13 20150622 135102 11.50 3.28 20150622 135103 19.95 7.78 20150622 135104 4.05 6.85 20150622 135105 18.68 9.42 20150622 135106 9.09 3.91 20150622 135107 8.93 2.66 20150622 135108 7.15 4.95 20150622 135109 11.88 3.97 20150622 135110 12.64 3.21 20150622 135111 12.01 3.99 20150622 135112 12.64 3.21 20150622 135113 11.16 3.34 20150622 135114 19.60 7.73 20150622 135115 4.11 7.05 20150622 135116 19.26 9.95 20150622 135117 9.43 3.83 20150622 135118 9.90 2.67 20150622 135119 7.83 4.95 20150622 135120 12.19 4.02 20150622 135121 13.01 3.28 20150622 135122 11.84 3.23 20150622 135123 12.77 3.24 20150622 135124 11.68 3.24 20150622 135126 20.65 7.71 20150622 135127 5.11 7.40 20150622 135128 19.00 9.43 20150622 135129 9.62 3.91 20150622 135130 9.44 2.71 20150622 135131 8.08 5.06 20150622 135132 12.82 4.21 20150622 135133 13.33 3.27 20150622 135134 11.02 3.26 20150622 135135 13.33 3.27 20150622 135136 5.77 7.55 20150622 135137 20.35 7.60 20150622 135138 10.07 3.89 20150622 135139 18.87 9.73 20150622 135140 8.93 5.03 20150622 135141 9.92 2.70 20150622 135142 13.84 3.30 20150622 135143 13.38 4.28 20150622 135144 13.84 3.30 20150622 135145 10.75 3.29 20150622 135146 19.68 7.41 20150622 135147 6.84 7.74 20150622 135148 18.19 9.88 20150622 135149 9.74 4.01 20150622 135150 9.50 2.78 20150622 135151 10.07 5.09 20150622 135152 13.31 4.41 20150622 135153 14.00 3.29 20150622 135154 11.76 3.40 20150622 135155 14.00 3.29 20150622 135156 8.85 8.10 20150622 135157 20.45 7.18 20150622 135158 10.06 4.03 20150622 135159 16.37 9.19 20150622 135200 11.10 5.07 20150622 135201 9.69 2.75 20150622 135202 14.49 3.33 20150622 135203 11.92 3.46 20150622 135204 14.49 3.33 20150622 135205 9.56 8.24 20150622 135206 19.65 6.88 20150622 135207 10.36 4.05 20150622 135208 18.27 9.49 20150622 135209 12.12 5.06 20150622 135210 9.74 2.72 20150622 135211 14.95 3.38 20150622 135212 13.72 4.43 20150622 135213 14.95 3.38 20150622 135214 11.77 3.60 20150622 135216 19.68 6.54 20150622 135217 9.88 4.15 20150622 135218 19.53 9.23 20150622 135219 12.69 5.13 20150622 135220 9.72 2.76 20150622 135221 14.37 3.35 20150622 135222 13.72 4.47 20150622 135223 14.37 3.35 20150622 135224 10.85 8.63 20150622 135225 18.92 6.23 20150622 135226 10.45 4.17 20150622 135227 20.17 9.44 20150622 135228 13.56 5.15 20150622 135229 10.10 2.74 20150622 135230 14.70 3.38 20150622 135231 13.15 3.78 20150622 135232 14.70 3.38 20150622 135233 11.09 8.62 20150622 135234 18.23 5.88 20150622 135235 10.99 4.19 20150622 135236 20.38 9.59 20150622 135237 14.53 5.19 20150622 135238 14.31 4.47 20150622 135239 15.07 3.42 20150622 135240 12.51 3.71 20150622 135241 14.34 3.41 20150622 135242 12.03 8.15 20150622 135243 20.48 9.15 20150622 135244 10.32 4.31 20150622 135245 11.08 2.78 20150622 135246 14.16 5.16 20150622 135247 14.60 4.45 20150622 135248 14.55 3.43 20150622 135249 13.21 3.87 20150622 135250 17.30 5.06 20150622 135251 10.26 4.28 20150622 135252 18.95 9.09 20150622 135253 14.20 5.13 20150622 135254 11.33 2.77 20150622 135255 14.78 3.46 20150622 135256 13.60 3.96 20150622 135257 14.78 3.46 20150622 135258 13.14 8.26 20150622 135259 17.61 8.95 20150622 135300 10.53 4.25 20150622 135301 11.47 2.80 20150622 135302 13.72 5.02 20150622 135303 15.17 4.36 20150622 135304 14.22 3.48 20150622 135305 13.36 3.89 20150622 135307 15.97 4.29 20150622 135308 10.46 4.33 20150622 135309 18.27 8.06 20150622 135310 12.77 4.97 20150622 135311 15.44 4.32 20150622 135312 14.62 3.52 20150622 135313 13.84 3.92 20150622 135314 15.38 4.05 20150622 135315 14.73 9.08 20150622 135316 18.80 8.29 20150622 135317 12.14 4.93 20150622 135318 11.84 2.84 20150622 135319 14.93 3.56 20150622 135320 12.70 3.88 20150622 135321 14.93 3.56 20150622 135322 14.80 9.20 20150622 135323 19.68 8.64 20150622 135324 12.28 4.42 20150622 135325 12.02 2.91 20150622 135326 15.21 3.61 20150622 135327 14.88 4.25 20150622 135328 14.35 3.56 20150622 135329 15.68 9.65 20150622 135330 21.92 8.75 20150622 135331 12.28 4.56 20150622 135332 12.47 2.95 20150622 135333 14.60 3.58 20150622 135334 14.62 4.17 20150622 135335 14.60 3.58 20150622 135336 15.58 9.62 20150622 135337 13.15 3.30 20150622 135338 12.99 4.60 20150622 135339 12.70 3.05 20150622 135340 14.87 3.61 20150622 135341 14.41 4.09 20150622 135342 14.87 3.61 20150622 135343 15.49 9.58 20150622 135344 21.37 9.09 20150622 135345 13.62 4.66 20150622 135346 13.00 3.17 20150622 135347 15.16 3.65 20150622 135348 13.42 4.13 20150622 135349 14.88 3.68 20150622 135350 16.17 9.77 20150622 135351 21.38 8.84 20150622 135352 12.82 4.68 20150622 135353 13.48 3.22 20150622 135354 15.19 3.71 20150622 135355 8.82 3.47 20150622 135356 15.19 3.71 20150622 135358 15.94 9.66 20150622 135359 21.40 8.89 20150622 135400 5.99 4.83 20150622 135401 12.67 4.10 20150622 135402 15.53 3.73 20150622 135403 8.51 3.47 20150622 135404 10.40 2.95 20150622 135405 13.61 4.78 20150622 135406 21.60 8.92 20150622 135407 4.92 4.82 20150622 135408 12.04 4.08 20150622 135409 15.77 3.75 20150622 135410 16.46 9.55 20150622 135411 9.22 2.95 20150622 135412 13.73 4.79 20150622 135413 13.90 3.48 20150622 135414 15.37 3.81 20150622 135415 10.43 3.65 20150622 135416 15.37 3.81 20150622 135417 16.47 9.38 20150622 135418 21.12 8.54 20150622 135419 6.65 4.78 20150622 135420 9.13 4.32 20150622 135421 15.78 3.84 20150622 135422 10.40 3.69 20150622 135423 8.36 2.92 20150622 135424 14.29 4.95 20150622 135425 14.23 3.72 20150622 135426 16.04 3.86 20150622 135428 16.04 3.86 20150622 135429 15.99 9.04 20150622 135430 17.63 7.97 20150622 135431 7.88 4.82 20150622 135432 6.92 4.61 20150622 135433 15.64 3.94 20150622 135434 10.53 3.84 20150622 135435 7.66 3.00 20150622 135436 14.40 5.10 20150622 135437 14.52 3.75 20150622 135438 15.93 3.96 20150622 135439 10.42 3.86 20150622 135440 15.93 3.96 20150622 135441 15.94 8.72 20150622 135442 17.16 7.63 20150622 135443 8.66 4.76 20150622 135444 6.17 4.62 20150622 135445 16.17 3.99 20150622 135446 15.84 8.58 20150622 135448 17.19 7.56 20150622 135449 14.22 5.24 20150622 135450 15.68 3.91 20150622 135451 16.10 4.06 20150622 135452 9.92 3.94 20150622 135453 7.45 3.07 20150622 135454 14.70 5.35 20150622 135455 16.06 4.03 20150622 135456 16.29 4.10 20150622 135457 9.82 3.94 20150622 135458 7.55 3.05 20150622 135459 14.67 5.42 20150622 135500 18.92 7.19 20150622 135501 10.51 4.77 20150622 135502 6.43 4.88 20150622 135503 16.46 4.14 20150622 135504 15.32 8.24 20150622 135505 19.70 7.21 20150622 135506 10.75 4.76 20150622 135507 6.59 4.87 20150622 135508 16.74 3.94 20150622 135509 15.21 8.25 20150622 135510 19.46 7.19 20150622 135511 11.79 4.82 20150622 135523 17.42 4.23 20150622 135526 12.86 4.91 20150622 135558 8.96 4.29 20150622 135605 11.25 4.73 20150622 135606 16.76 6.48 20150622 135607 15.89 3.46 20150622 135608 17.16 7.94 20150622 135609 12.75 6.50 20150622 135610 16.18 4.18 20150622 135611 8.66 4.57 20150622 135612 10.37 3.12 20150622 135613 15.06 6.04 20150622 135614 19.94 5.40 20150622 135615 16.34 4.30 20150622 135616 17.05 7.78 20150622 135617 12.37 6.32 20150622 135618 9.25 4.49 20150622 135619 18.69 6.81 20150622 135620 15.02 3.68 20150622 135621 16.99 7.56 20150622 135622 19.01 5.17 20150622 135623 15.38 4.39 20150622 135624 8.50 4.84 20150622 135625 11.13 3.24 20150622 135627 15.33 6.10 20150622 135628 19.01 6.74 20150622 135629 15.44 4.42 20150622 135630 17.07 7.32 20150622 135631 12.39 6.27 20150622 135632 15.54 4.49 20150622 135633 8.08 4.85 20150622 135634 11.17 3.35 20150622 135635 15.81 6.22 20150622 135636 20.70 7.02 20150622 135637 15.17 4.50 20150622 135638 15.88 6.83 20150622 135639 11.74 6.11 20150622 135640 15.24 4.54 20150622 135641 8.79 4.96 20150622 135642 11.59 3.35 20150622 135643 15.62 6.18 20150622 135644 20.86 6.89 20150622 135645 15.29 4.54 20150622 135646 15.42 6.49 20150622 135647 11.88 6.09 20150622 135648 15.39 4.55 20150622 135649 10.20 4.91 20150622 135650 12.71 3.45 20150622 135651 9.89 3.94 20150622 135652 21.34 6.91 20150622 135653 15.61 4.60 20150622 135654 15.80 6.34 20150622 135655 19.18 4.82 20150622 135656 15.45 4.56 20150622 135657 13.91 5.99 20150622 135658 11.43 5.94 20150622 135659 10.21 3.87 20150622 135700 10.18 4.85 20150622 135701 13.28 3.54 20150622 135702 15.63 6.30 20150622 135703 20.90 6.61 20150622 135704 15.09 4.60 20150622 135705 14.47 5.84 20150622 135706 19.33 4.84 20150622 135707 14.95 4.59 20150622 135708 14.42 5.81 20150622 135709 12.11 5.88 20150622 135710 10.66 3.80 20150622 135711 11.77 4.59 20150622 135712 13.88 3.70 20150622 135713 15.66 6.49 20150622 135714 20.32 6.17 20150622 135715 14.66 4.51 20150622 135717 15.63 6.47 20150622 135718 19.32 4.91 20150622 135719 13.82 4.59 20150622 135720 14.75 5.78 20150622 135721 12.84 5.78 20150622 135722 13.52 4.54 20150622 135723 12.65 4.02 20150622 135724 12.84 5.75 20150622 135725 10.65 3.77 20150622 135726 12.32 3.93 20150622 135727 14.42 3.78 20150622 135728 10.64 3.77 20150622 135729 19.40 5.36 20150622 135730 14.54 3.78 20150622 135731 15.06 6.65 20150622 135732 18.77 4.94 20150622 135733 11.38 4.55 20150622 135734 14.26 6.89 20150622 135735 19.81 5.08 20150622 135736 11.20 4.51 20150622 135737 15.23 5.74 20150622 135738 19.84 5.11 20150622 135739 10.69 4.43 20150622 135740 15.17 5.71 20150622 135741 14.51 5.55 20150622 135742 10.48 4.39 20150622 135743 11.66 2.69 20150622 135744 14.51 5.52 20150622 135745 9.16 3.78 20150622 135746 12.28 3.01 20150622 135747 14.91 3.83 20150622 135748 9.63 3.79 20150622 135749 11.97 2.81 20150622 135750 15.02 3.83 20150622 135751 9.65 3.80 20150622 135752 17.86 4.90 20150622 135753 15.11 3.83 20150622 135754 13.55 7.05 20150622 135755 17.76 5.00 20150622 135756 15.20 3.83 20150622 135757 13.58 7.04 20150622 135758 17.67 5.10 20150622 135759 15.00 3.83 20150622 135800 13.42 7.28 20150622 135801 16.30 5.30 20150622 135802 8.85 4.34 20150622 135803 13.43 7.27 20150622 135804 16.16 5.41 20150622 135805 8.84 4.29 20150622 135806 13.47 7.25 20150622 135808 16.01 5.45 20150622 135809 8.86 4.25 20150622 135810 13.50 7.24 20150622 135811 15.89 5.50 20150622 135812 8.33 4.19 20150622 135813 13.41 7.43 20150622 135814 11.34 6.00 20150622 135815 8.47 4.13 20150622 135816 13.42 7.42 20150622 135817 11.20 5.99 20150622 135818 15.18 3.79 20150622 135819 13.43 7.41 20150622 135820 11.09 5.98 20150622 135821 15.24 3.79 20150622 135822 10.94 3.92 20150622 135823 11.12 5.94 20150622 135824 15.29 3.78 20150622 135825 11.66 3.99 20150622 135826 14.07 3.02 20150622 135827 14.98 3.71 20150622 135828 11.90 4.01 20150622 135829 13.88 2.97 20150622 135830 12.73 4.93 20150622 135831 12.15 4.03 20150622 135832 13.70 2.92 20150622 135833 12.52 4.88 20150622 135834 8.01 3.65 20150622 135835 15.84 5.47 20150622 135836 12.31 4.83 20150622 135837 8.37 3.52 20150622 135838 15.82 5.50 20150622 135839 17.76 4.06 20150622 135840 8.37 3.52 20150622 135841 14.16 7.41 20150622 135842 6.37 5.92 20150622 135843 8.28 3.46 20150622 135844 14.17 7.35 20150622 135845 6.18 5.83 20150622 135846 14.70 3.43 20150622 135847 12.76 4.26 20150622 135848 12.66 1.52 20150622 135849 10.12 4.49 20150622 135850 8.59 3.25 20150622 135851 11.42 1.25 20150622 135852 9.99 4.42 20150622 135853 8.55 3.20 20150622 135854 15.51 5.11 20150622 135855 17.47 3.94 20150622 135856 8.55 3.20 20150622 135858 14.47 7.07 20150622 135859 6.55 5.57 20150622 135900 14.19 3.15 20150622 135901 12.28 4.44 20150622 135903 8.48 4.24 20150622 135904 9.38 3.02 20150622 135905 15.39 4.74 20150622 135906 17.09 3.71 20150622 135907 9.37 3.02 20150622 135908 14.94 6.72 20150622 135909 7.24 5.36 20150622 135910 13.61 2.91 20150622 135911 11.25 4.49 20150622 135913 7.36 3.97 20150622 135914 9.53 2.73 20150622 135915 15.17 3.73 20150622 135916 16.45 3.39 20150622 135917 9.53 2.73 20150622 135918 15.38 6.21 20150622 135919 7.74 5.20 20150622 135921 9.24 2.64 20150622 135922 14.92 2.83 20150622 140917 13.30 3.12 20150622 140919 17.15 2.02 20150622 140921 9.47 3.91 20150622 140922 13.69 3.94 20150622 140923 13.60 3.15 20150622 140924 13.72 3.35 20150622 140926 17.51 2.78 20150622 140928 10.39 4.15 20150622 140929 12.96 3.95 20150622 140930 13.21 3.31 20150622 140931 14.13 3.44 20150622 140933 17.63 2.77 20150622 140935 11.18 4.31 20150622 140936 2.24 2.16 20150622 140938 15.08 6.13 20150622 140940 17.52 3.53 20150622 140942 11.30 4.42 20150622 140943 2.39 2.39 20150622 140944 11.23 3.83 20150622 140945 15.35 6.39 20150622 140946 11.10 4.07 20150622 140947 12.24 3.75 20150622 140948 14.41 4.16 20150622 140950 17.14 3.79 20150622 140952 12.11 4.61 20150622 140953 6.15 2.73 20150622 140954 11.23 4.10 20150622 140956 15.46 6.59 20150622 140957 10.31 4.00 20150622 140958 12.10 3.83 20150622 140959 16.18 6.61 20150622 141000 9.97 4.02 20150622 141001 11.73 4.02 20150622 141002 15.80 4.78 20150622 141003 8.04 0.77 20150622 141004 16.75 3.87 20150622 141006 13.02 4.86 20150622 141007 10.90 3.18 20150622 141008 13.14 4.59 20150622 141009 16.66 6.81 20150622 141010 11.09 3.34 20150622 141011 13.47 4.76 20150622 141012 17.66 7.08 20150622 141013 8.85 4.00 20150622 141014 11.48 4.22 20150622 141015 16.55 5.32 20150622 141017 11.43 4.24 20150622 141018 16.65 5.38 20150622 141019 8.99 1.53 20150622 141020 16.38 3.88 20150622 141023 15.99 3.84 20150622 141025 14.92 5.35 20150622 141026 12.12 3.93 20150622 141028 15.04 5.39 20150622 141029 12.16 4.02 20150622 141030 14.19 5.03 20150622 141031 15.16 5.43 20150622 141032 12.20 4.11 20150622 141033 14.35 5.11 20150622 141034 18.14 7.51 20150622 141035 12.71 4.21 20150622 141036 14.13 5.12 20150622 141037 18.01 7.49 20150622 141038 10.76 3.89 20150622 141039 14.26 5.15 20150622 141040 17.89 7.47 20150622 141041 10.64 3.88 20150622 141042 14.40 5.18 20150622 141043 17.76 7.46 20150622 141044 10.52 3.87 20150622 141045 14.53 5.21 20150622 141047 17.64 7.44 20150622 141048 10.47 3.90 20150622 141049 14.24 5.22 20150622 141050 19.27 7.64 20150622 141051 10.28 3.89 20150622 141052 14.31 5.23 20150622 141053 19.13 7.63 20150622 141054 10.09 3.88 20150622 141055 14.37 5.24 20150622 141056 18.99 7.61 20150622 141057 14.14 4.45 20150622 141058 14.44 5.26 20150622 141059 18.85 7.60 20150622 141100 14.22 4.46 20150622 141101 13.55 5.25 20150622 141102 17.12 6.09 20150622 141103 14.84 4.57 20150622 141104 13.60 5.27 20150622 141105 17.20 6.13 20150622 141106 14.86 4.58 20150622 141107 13.15 1.45 20150622 141108 17.27 6.17 20150622 141109 13.87 3.90 20150622 141110 13.55 1.55 20150622 141111 4.85 2.35 20150622 141112 13.80 3.91 20150622 141113 13.96 1.64 20150622 141114 6.13 2.90 20150622 141115 13.56 3.97 20150622 141116 12.69 6.68 20150622 141117 6.20 2.96 20150622 141118 12.18 4.05 20150622 141119 13.01 6.63 20150622 141120 7.09 3.92 20150622 141121 12.33 4.08 20150622 141122 18.55 8.18 20150622 141123 6.83 3.91 20150622 141124 12.82 5.27 20150622 141125 18.28 8.12 20150622 141126 14.25 4.67 20150622 141127 14.76 2.61 20150622 141128 17.72 6.38 20150622 141129 13.25 4.18 20150622 141130 14.75 2.76 20150622 141131 5.97 2.97 20150622 141132 13.22 4.20 20150622 141133 14.77 7.26 20150622 141134 5.84 2.98 20150622 141135 13.66 4.13 20150622 141136 17.44 7.97 20150622 141138 4.71 3.92 20150622 141139 12.12 5.23 20150622 141140 17.24 7.87 20150622 141141 13.52 4.76 20150622 141142 11.49 5.21 20150622 141143 17.93 6.35 20150622 141144 13.19 4.46 20150622 141145 14.27 3.03 20150622 141146 6.07 2.80 20150622 141147 14.72 4.09 20150622 141148 15.07 8.11 20150622 141149 3.19 3.91 20150622 141150 14.86 4.08 20150622 141151 16.35 7.53 20150622 141152 12.94 4.88 20150622 141153 11.58 5.11 20150622 141154 18.13 6.43 20150622 141155 13.01 4.56 20150622 141156 13.75 3.10 20150622 141157 6.22 2.67 20150622 141158 15.80 3.95 20150622 141159 15.28 8.83 20150622 141200 2.25 3.89 20150622 141201 11.27 4.97 20150622 141202 17.80 7.37 20150622 141203 12.88 5.06 20150622 141204 13.28 3.18 20150622 141205 18.45 6.49 20150622 141206 12.78 4.83 20150622 141207 15.65 8.93 20150622 141208 2.06 3.84 20150622 141209 15.24 3.98 20150622 141210 17.27 7.07 20150622 141211 12.93 5.26 20150622 141212 11.05 4.70 20150622 141213 18.90 6.54 20150622 141214 12.54 5.05 20150622 141215 17.37 9.55 20150622 141216 5.92 2.75 20150622 141217 13.41 4.17 20150622 141218 17.64 6.44 20150622 141219 12.98 5.34 20150622 141220 10.93 4.57 20150622 141221 19.03 6.59 20150622 141222 12.29 5.10 20150622 141223 18.30 9.70 20150622 141224 5.69 2.51 20150622 141225 12.47 4.27 20150622 141226 18.04 6.16 20150622 141228 13.45 5.59 20150622 141229 11.47 3.00 20150622 141230 19.59 6.86 20150622 141231 12.14 5.28 20150622 141232 19.45 10.08 20150622 141233 6.06 3.79 20150622 141234 10.33 4.20 20150622 141235 20.36 5.86 20150622 141236 13.55 5.67 20150622 141237 11.03 2.97 20150622 141238 5.80 3.77 20150622 141239 8.04 4.55 20150622 141240 20.47 5.76 20150622 141241 6.69 3.77 20150622 141242 10.26 4.11 20150622 141243 20.27 7.53 20150622 141244 11.97 5.47 20150622 141245 19.57 9.71 20150622 141246 7.79 3.80 20150622 141247 10.89 4.68 20150622 141248 20.23 5.60 20150622 141249 14.06 5.87 20150622 141250 10.23 2.97 20150622 141251 8.76 4.08 20150622 141252 11.72 4.73 20150622 141253 19.86 5.50 20150622 141254 14.12 5.88 20150622 141255 9.68 3.88 20150622 141256 20.71 7.91 20150622 141257 12.11 5.60 20150622 141258 19.07 9.31 20150622 141259 8.30 3.86 20150622 141300 9.34 3.79 20150622 141301 21.14 8.61 20150622 141302 12.57 5.74 20150622 141303 18.67 8.83 20150622 141304 9.26 3.91 20150622 141305 9.14 3.80 20150622 141306 18.84 5.00 20150622 141307 14.93 5.93 20150622 141308 9.32 3.08 20150622 141309 9.15 4.19 20150622 141310 12.71 4.90 20150622 141311 18.52 4.87 20150622 141312 15.01 5.91 20150622 141313 9.07 3.10 20150622 141314 8.79 4.16 20150622 141315 12.63 4.92 20150622 141316 17.82 4.48 20150622 141317 15.71 5.98 20150622 141319 8.72 3.22 20150622 141320 8.01 4.32 20150622 141321 11.31 4.97 20150622 141322 17.49 4.34 20150622 141323 15.75 5.96 20150622 141324 8.40 3.25 20150622 141325 7.94 4.29 20150622 141326 11.01 4.98 20150622 141327 17.21 4.20 20150622 141328 15.71 5.93 20150622 141329 8.06 3.29 20150622 141330 7.90 4.27 20150622 141331 10.71 4.98 20150622 141332 16.93 4.07 20150622 141333 15.67 5.90 20150622 141334 7.73 3.32 20150622 141335 7.86 4.51 20150622 141336 9.70 5.05 20150622 141337 16.05 3.72 20150622 141338 14.79 5.99 20150622 141339 7.21 3.45 20150622 141340 7.77 4.48 20150622 141341 9.25 5.07 20150622 141342 15.11 3.60 20150622 141343 14.42 5.96 20150622 141344 6.84 3.48 20150622 141345 7.68 4.46 20150622 141346 8.79 5.09 20150622 141347 14.16 3.47 20150622 141348 14.04 5.94 20150622 141349 6.49 3.52 20150622 141350 7.60 4.44 20150622 141351 8.62 5.11 20150622 141352 14.25 3.45 20150622 141353 13.24 6.58 20150622 141354 15.02 6.78 20150622 141355 14.48 5.81 20150622 141356 8.44 4.07 20150622 141357 22.33 13.44 20150622 141358 13.17 6.63 20150622 141359 14.86 6.69 20150622 141401 9.00 4.11 20150622 141402 22.14 13.54 20150622 141403 13.06 6.66 20150622 141404 13.70 3.42 20150622 141405 11.86 5.92 20150622 141406 5.19 3.69 20150622 141407 7.66 4.54 20150622 141408 7.58 5.27 20150622 141412 4.71 3.80 20150622 141413 7.73 4.71 20150622 141414 10.89 4.38 20150622 141415 22.01 13.89 20150622 141418 16.77 5.80 20150622 141419 11.62 4.46 20150622 141420 21.72 13.74 20150622 141421 6.61 5.42 20150622 141422 11.59 3.71 20150622 141423 10.97 5.86 20150622 141424 3.88 3.88 20150622 141425 7.94 4.59 20150622 141426 6.42 5.46 20150622 141427 21.23 13.32 20150622 141428 12.62 7.01 20150622 141429 15.99 6.28 20150622 141430 16.85 5.85 20150622 141431 13.08 4.66 20150622 141432 20.33 12.87 20150622 141433 6.77 5.65 20150622 141434 9.32 4.11 20150622 141435 8.97 5.79 20150622 141436 2.99 4.04 20150622 141437 7.44 4.69 20150622 141438 13.48 4.82 20150622 141439 19.63 12.15 20150622 141440 12.52 7.29 20150622 141441 19.09 6.21 20150622 141442 16.55 5.55 20150622 141443 2.84 4.07 20150622 141444 7.48 4.59 20150622 141445 6.44 5.81 20150622 141446 8.19 4.28 20150622 141447 7.86 5.68 20150622 141449 16.23 5.50 20150622 141450 14.16 4.87 20150622 141451 19.01 10.77 20150622 141452 12.53 7.58 20150622 141453 6.44 4.64 20150622 141454 6.09 5.64 20150622 141455 2.24 4.24 20150622 141456 8.39 4.64 20150622 141457 13.93 4.87 20150622 141458 19.02 10.79 20150622 141500 12.23 7.62 20150622 141501 19.96 5.42 20150622 141502 5.61 5.58 20150622 141503 2.41 4.25 20150622 141504 8.52 4.54 20150622 141505 6.61 6.21 20150622 141506 19.83 10.37 20150622 141507 11.94 7.64 20150622 141508 19.57 5.24 20150622 141509 15.99 5.15 20150622 141510 3.47 4.24 20150622 141511 8.55 4.41 20150622 141512 6.57 6.27 20150622 141513 20.40 10.00 20150622 141514 12.11 7.90 20150622 141515 18.53 4.59 20150622 141516 15.56 4.93 20150622 141518 9.47 4.54 20150622 141519 8.18 6.46 20150622 141520 19.99 10.54 20150622 141521 11.80 7.92 20150622 141522 18.15 4.48 20150622 141523 15.43 4.88 20150622 141524 4.78 4.37 20150622 141525 9.37 4.40 20150622 141526 8.59 6.45 20150622 141527 19.19 10.35 20150622 141528 11.48 7.94 20150622 141529 17.79 4.36 20150622 141530 6.31 5.29 20150622 141532 9.01 4.27 20150622 141533 12.67 4.35 20150622 141534 18.85 10.35 20150622 141536 4.23 5.36 20150622 141537 8.29 5.03 20150622 141538 6.29 4.47 20150622 141539 15.25 4.62 20150622 141540 11.45 4.15 20150622 141541 20.10 10.58 20150622 141542 8.45 6.51 20150622 141543 4.58 5.37 20150622 141544 9.19 4.92 20150622 141545 16.26 3.86 20150622 141546 15.16 4.59 20150622 141547 11.33 4.03 20150622 141548 8.82 4.16 20150622 141549 8.23 6.45 20150622 141551 4.91 5.37 20150622 141552 10.78 8.23 20150622 141553 16.04 3.81 20150622 141554 15.02 4.56 20150622 141555 8.52 4.37 20150622 141556 8.55 4.04 20150622 141557 10.20 6.41 20150622 141558 19.98 10.76 20150622 141559 10.97 8.49 20150622 141600 6.38 5.56 20150622 141601 11.78 4.43 20150622 141602 8.25 4.50 20150622 141603 14.74 4.48 20150622 141604 11.53 3.98 20150622 141605 19.68 10.42 20150622 141606 13.28 6.44 20150622 141607 6.85 5.55 20150622 141608 10.54 8.49 20150622 141609 15.89 3.62 20150622 141610 14.64 4.48 20150622 141611 9.28 4.44 20150622 141612 8.83 4.02 20150622 141613 11.35 3.98 20150622 141614 19.72 10.37 20150622 141615 10.27 8.48 20150622 141616 7.44 5.53 20150622 141617 13.43 4.51 20150622 141618 15.79 3.56 20150622 141619 14.21 4.47 20150622 141620 10.91 3.99 20150622 141621 8.09 3.92 20150622 141622 15.02 6.30 20150622 141623 20.22 9.73 20150622 141624 10.72 8.53 20150622 141625 9.66 5.75 20150622 141626 14.12 4.71 20150622 141627 10.96 4.49 20150622 141628 13.88 4.47 20150622 141629 10.29 4.13 20150622 141630 11.63 4.14 20150622 141631 14.41 5.98 20150622 141632 19.74 9.52 20150622 141633 10.41 8.55 20150622 141634 14.48 3.35 20150622 141635 14.12 4.92 20150622 141636 11.76 4.44 20150622 141638 9.72 4.11 20150622 141639 12.23 4.03 20150622 141641 13.73 5.72 20150622 141642 18.52 9.25 20150622 141643 10.21 8.47 20150622 141644 14.08 3.32 20150622 141645 10.29 5.08 20150622 141646 11.98 4.39 20150622 141647 13.35 4.45 20150622 141648 9.23 4.09 20150622 141649 17.40 3.90 20150622 141650 13.56 5.33 20150622 141651 17.23 8.49 20150622 141652 10.57 8.42 20150622 141653 12.00 5.92 20150622 141654 9.86 5.17 20150622 141655 12.49 3.38 20150622 141656 12.90 4.50 20150622 141657 12.02 4.49 20150622 141658 16.98 3.76 20150622 141659 8.69 4.16 20150622 141700 16.59 8.24 20150622 141701 10.16 8.32 20150622 141702 12.10 5.86 20150622 141703 10.18 5.18 20150622 141704 11.95 3.38 20150622 141705 12.60 4.49 20150622 141706 12.47 4.46 20150622 141707 16.64 3.65 20150622 141708 8.75 4.17 20150622 141709 17.25 8.07 20150622 141710 12.97 4.70 20150622 141711 12.27 5.80 20150622 141712 9.40 8.13 20150622 141713 11.39 3.39 20150622 141714 12.26 5.46 20150622 141715 12.57 4.56 20150622 141716 12.44 4.56 20150622 141717 7.68 4.30 20150622 141718 16.57 3.38 20150622 141719 12.45 4.39 20150622 141720 16.23 7.25 20150622 141721 9.84 8.04 20150622 141722 13.64 5.89 20150622 141723 9.67 7.99 20150622 141724 9.34 3.53 20150622 141725 12.49 5.49 20150622 141726 12.70 4.51 20150622 141727 12.18 4.55 20150622 141728 7.07 4.34 20150622 141729 16.14 3.37 20150622 141730 10.88 4.11 20150622 141732 16.12 7.20 20150622 141733 9.03 7.78 20150622 141734 13.94 5.87 20150622 141735 13.01 5.48 20150622 141736 8.45 3.54 20150622 141737 12.00 4.54 20150622 141738 12.30 4.50 20150622 141739 15.62 3.38 20150622 141741 15.47 3.38 20150622 141742 9.97 3.88 20150622 141743 15.94 6.56 20150622 141744 9.47 7.59 20150622 141745 13.51 5.87 20150622 141746 14.19 5.55 20150622 141747 6.36 3.70 20150622 141748 11.62 4.66 20150622 141749 13.23 4.59 20150622 141750 11.57 4.67 20150622 141751 6.01 4.54 20150622 141752 12.87 3.57 20150622 141753 9.27 3.67 20150622 141754 16.22 6.20 20150622 141755 8.58 7.28 20150622 141756 13.41 5.91 20150622 141757 14.29 5.42 20150622 141758 5.74 3.70 20150622 141759 14.20 5.38 20150622 141800 10.72 4.52 20150622 141801 11.13 4.70 20150622 141802 5.88 4.60 20150622 141803 11.79 3.69 20150622 141804 5.87 4.61 20150622 141805 15.50 5.91 20150622 141806 8.45 3.46 20150622 141807 13.42 5.96 20150622 141808 7.70 6.97 20150622 141809 5.42 3.69 20150622 141810 12.98 4.96 20150622 141811 5.04 3.86 20150622 141812 10.19 4.85 20150622 141813 8.87 4.68 20150622 141814 8.97 4.11 20150622 141815 6.34 4.75 20150622 141816 8.81 4.13 20150622 141817 8.81 3.40 20150622 141818 15.03 5.83 20150622 141819 8.31 6.79 20150622 141820 12.85 5.87 20150622 141821 8.12 6.75 20150622 141823 5.35 3.85 20150622 141824 13.59 4.58 20150622 141825 7.66 4.57 20150622 141826 9.32 4.87 20150622 141827 7.56 4.54 20150622 141828 7.74 4.25 20150622 141829 6.60 4.84 20150622 141830 14.87 5.61 20150622 141831 7.56 3.28 20150622 141832 15.27 5.57 20150622 141833 7.27 6.57 20150622 141834 12.94 5.85 20150622 141835 14.28 4.27 20150622 141836 5.86 3.86 20150622 141837 14.39 4.21 20150622 141838 6.29 4.47 20150622 141839 8.73 4.88 20150622 141840 6.71 4.47 20150622 141841 4.48 4.65 20150622 141842 8.52 5.01 20150622 141843 16.63 5.12 20150622 141844 5.91 3.20 20150622 141845 16.45 5.08 20150622 141846 6.97 6.41 20150622 141847 12.85 5.62 20150622 141848 6.76 6.38 20150622 141849 7.58 4.05 20150622 141850 14.21 3.40 20150622 141851 7.66 4.07 20150622 141852 8.27 4.92 20150622 141853 7.69 4.53 20150622 141854 3.28 4.76 20150622 141855 8.95 5.09 20150622 141856 3.15 4.78 20150622 141857 4.07 3.10 20150622 141858 15.28 4.87 20150622 141859 3.74 3.08 20150622 141900 12.96 5.38 20150622 141901 5.53 6.26 20150622 141902 12.91 5.33 20150622 141903 13.49 2.50 20150622 141904 8.10 4.14 20150622 141905 13.27 2.30 20150622 141906 6.64 4.54 20150622 141907 7.31 4.88 20150622 141908 6.42 4.53 20150622 141909 2.78 4.87 20150622 141910 9.48 5.20 20150622 141911 2.72 4.88 20150622 141913 1.31 3.06 20150622 141914 13.78 4.48 20150622 141915 0.78 3.06 20150622 141916 11.43 4.74 20150622 141917 5.88 6.23 20150622 141918 11.39 4.68 20150622 141920 9.08 4.39 20150622 141923 7.18 4.77 20150622 141924 5.69 4.56 20150622 141925 2.04 5.15 20150622 141926 10.79 5.46 20150622 141928 2.59 3.06 20150622 141929 13.10 4.44 20150622 141930 3.07 3.06 20150622 141931 10.98 4.34 20150622 141932 5.20 6.18 20150622 141933 10.90 4.28 20150622 141935 8.95 4.47 20150622 141937 5.93 4.51 20150622 141938 6.64 4.63 20150622 141939 6.07 4.50 20150622 141940 2.85 5.15 20150622 141941 11.02 5.63 20150622 141942 2.94 5.14 20150622 141943 11.04 5.65 20150622 141944 12.70 4.43 20150622 141945 5.49 3.19 20150622 141946 12.32 4.36 20150622 141947 5.23 6.23 20150622 141948 10.96 3.80 20150622 141949 5.24 6.21 20150622 141950 9.74 4.69 20150622 141954 6.47 4.50 20150622 141955 6.77 4.29 20150622 141956 6.27 4.49 20150622 141957 5.23 5.15 20150622 141958 10.87 5.65 20150622 141959 5.28 5.12 20150622 142000 10.74 5.64 20150622 142001 12.25 4.34 20150622 142002 7.63 3.42 20150622 142004 12.24 4.34 20150622 142005 6.38 6.08 20150622 142006 11.44 3.33 20150622 142007 6.64 6.06 20150622 142008 11.54 3.27 20150622 142010 8.94 4.71 20150622 142012 5.26 4.35 20150622 142013 6.61 4.01 20150622 142014 5.17 4.32 20150622 142015 6.58 3.97 20150622 142016 10.73 5.47 20150622 142017 5.62 4.84 20150622 142018 10.98 5.43 20150622 142019 5.65 4.81 20150622 142020 8.97 3.71 20150622 142021 11.27 4.22 20150622 142022 9.17 3.74 20150622 142023 11.72 2.94 20150622 142024 5.83 5.79 20150622 142025 11.85 2.92 20150622 142026 5.69 5.74 20150622 142027 8.98 4.71 20150622 142029 8.84 4.69 20150622 142031 3.78 3.97 20150622 142032 7.14 3.57 20150622 142033 3.81 3.86 20150622 142034 7.19 3.55 20150622 142035 13.01 4.32 20150622 142036 6.93 4.75 20150622 142037 13.13 4.24 20150622 142038 6.95 4.73 20150622 142039 10.64 3.99 20150622 142040 10.03 4.17 20150622 142041 10.85 4.02 20150622 142042 9.88 4.17 20150622 142043 4.38 5.31 20150622 142044 12.50 2.87 20150622 142045 4.41 5.24 20150622 142046 12.49 2.87 20150622 142048 7.59 4.48 20150622 142050 7.50 4.45 20150622 142051 7.81 3.37 20150622 142054 7.89 3.36 20150622 142056 7.50 4.87 20150622 142057 13.27 2.38 20150622 142058 7.50 4.87 20150622 142059 13.26 2.32 20150622 142100 8.41 4.06 20150622 142101 11.89 4.25 20150622 142102 8.23 4.05 20150622 142103 11.95 4.27 20150622 142104 8.06 4.04 20150622 142105 4.99 4.43 20150622 142106 6.28 3.30 20150622 142107 4.86 4.35 20150622 142108 9.33 3.30 20150622 142110 7.25 4.00 20150622 142112 7.24 3.97 20150622 142115 9.42 3.15 20150622 142117 9.53 3.13 20150622 142118 12.13 1.60 20150622 142119 7.62 4.88 20150622 142121 7.62 4.88 20150622 142123 6.65 3.95 20150622 142124 12.23 4.42 20150622 142125 6.54 3.93 20150622 142126 12.27 4.42 20150622 142127 12.26 3.11 20150622 142128 0.95 3.58 20150622 142129 12.26 3.07 20150622 142130 0.57 3.52 20150622 142131 12.27 3.04 20150622 142133 7.13 3.43 20150622 142135 7.05 3.39 20150622 142138 10.67 2.81 20150622 142140 10.67 2.78 20150622 142142 7.90 5.02 20150622 142145 7.91 5.01 20150622 142147 7.91 5.00 20150622 142152 9.88 4.23 20150622 142153 10.46 2.62 20150622 142154 1.48 3.00 20150622 142155 10.52 2.63 20150622 142156 1.61 2.98 20150622 142157 10.58 2.63 20150622 142159 5.80 3.03 20150622 142201 5.62 3.00 20150622 142204 10.19 2.59 20150622 142208 9.70 2.58 20150622 142210 7.93 4.90 20150622 142212 7.92 4.88 20150622 142214 8.24 4.85 20150622 142215 2.97 4.06 20150622 142216 4.57 2.88 20150622 142217 3.40 4.03 20150622 142218 4.54 2.83 20150622 142219 4.11 4.01 20150622 142220 10.61 2.34 20150622 142221 2.63 2.93 20150622 142222 10.66 2.33 20150622 142223 2.79 2.93 20150622 142224 10.72 2.32 20150622 142225 2.95 2.93 20150622 142226 2.70 2.35 20150622 142228 2.64 2.34 20150622 142230 2.58 2.32 20150622 142233 7.55 2.64 20150622 142236 7.48 2.65 20150622 142238 7.51 2.67 20150622 142240 8.66 4.28 20150622 142242 8.61 4.21 20150622 142244 8.56 4.15 20150622 142246 4.40 1.93 20150622 142247 4.31 3.82 20150622 142248 4.40 1.87 20150622 142249 4.54 3.81 20150622 142250 4.46 1.82 20150622 142251 4.77 3.79 20150622 142252 9.80 2.23 20150622 142253 5.75 3.03 20150622 142254 9.68 2.22 20150622 142255 5.29 3.07 20150622 142256 9.34 2.23 20150622 142257 5.70 3.08 20150622 142258 9.26 2.23 20150622 142307 8.52 2.88 20150622 142309 8.54 2.89 20150622 142311 8.57 2.89 20150622 142313 8.07 3.04 20150622 142315 8.03 3.00 20150622 142317 8.00 2.97 20150622 142319 7.99 2.94 20150622 142320 5.60 3.46 20150622 142321 1.82 1.62 20150622 142322 5.68 3.45 20150622 142323 1.48 1.63 20150622 142324 5.77 3.43 20150622 142326 1.17 1.65 20150622 142327 5.86 3.42 20150622 142328 7.52 2.33 20150622 142329 6.79 3.20 20150622 142330 7.52 2.34 20150622 142331 6.92 3.21 20150622 142332 7.51 2.36 20150622 142333 7.05 3.22 20150622 142334 7.51 2.37 20150622 142335 7.17 3.22 20150622 142345 9.59 3.00 20150622 142347 9.62 3.03 20150622 142349 9.64 3.05 20150622 142351 9.67 3.08 20150622 142353 6.39 2.40 20150622 142355 5.62 2.38 20150622 142357 4.88 2.36 20150622 142359 4.20 2.34 20150622 142401 4.15 1.90 20150622 142402 7.67 3.08 20150622 142403 4.37 1.91 20150622 142404 7.81 3.07 20150622 142405 4.60 1.92 20150622 142406 7.94 3.07 20150622 142407 4.83 1.93 20150622 142408 8.08 3.06 20150622 142409 5.05 1.94 20150622 142410 7.39 3.40 20150622 142411 8.50 2.71 20150622 142412 7.34 3.40 20150622 142413 8.56 2.72 20150622 142414 7.29 3.39 20150622 142415 8.61 2.73 20150622 142417 7.24 3.39 20150622 142418 8.67 2.74 20150622 142419 7.19 3.39 20150622 142431 9.35 3.41 20150622 142433 9.34 3.41 20150622 142435 9.33 3.42 20150622 142437 9.33 3.42 20150622 142439 9.32 3.42 20150622 142441 6.41 2.47 20150622 142443 6.48 2.48 20150622 142445 6.55 2.48 20150622 142447 6.62 2.49 20150622 142449 6.69 2.49 20150622 142451 7.72 2.23 20150622 142452 9.87 2.84 20150622 142453 7.77 2.24 20150622 142454 9.93 2.84 20150622 142455 7.82 2.25 20150622 142456 9.98 2.85 20150622 142457 7.87 2.27 20150622 142458 10.04 2.85 20150622 142459 7.93 2.28 20150622 142500 10.10 2.85 20150622 142501 7.98 2.30 20150622 142502 6.83 3.30 20150622 142503 8.62 3.03 20150622 142504 6.87 3.29 20150622 142505 8.63 3.04 20150622 142506 6.92 3.28 20150622 142508 8.64 3.05 20150622 142509 6.97 3.28 20150622 142510 8.64 3.05 20150622 142511 8.58 3.52 20150622 142512 8.66 3.16 20150622 142513 8.66 3.51 20150622 142514 8.68 3.17 20150622 142515 11.14 0.56 20150622 142517 11.15 0.91 20150622 142519 11.16 1.25 20150622 142521 11.17 1.60 20150622 142523 11.18 1.94 20150622 142525 11.24 2.05 20150622 142527 11.30 2.16 20150622 142529 8.13 3.34 20150622 142531 8.09 3.33 20150622 142533 8.05 3.32 20150622 142535 7.96 3.31 20150622 142537 7.87 3.30 20150622 142539 7.78 3.29 20150622 142541 7.69 3.28 20150622 142543 4.75 2.43 20150622 142545 4.74 2.42 20150622 142547 4.75 2.42 20150622 142549 4.77 2.42 20150622 142551 4.79 2.42 20150622 142553 4.83 2.42 20150622 142555 4.80 2.41 20150622 142558 9.70 2.60 20150622 142559 11.22 2.91 20150622 142600 9.53 2.58 20150622 142601 11.24 2.92 20150622 142602 9.58 2.59 20150622 142603 11.27 2.94 20150622 142604 9.63 2.60 20150622 142605 11.25 2.95 20150622 142606 9.62 2.61 20150622 142607 11.24 2.97 20150622 142608 9.62 2.61 20150622 142609 11.23 2.98 20150622 142610 9.62 2.62 20150622 142611 11.22 2.99 20150622 142612 9.61 2.62 20150622 142613 11.21 3.01 20150622 142614 9.51 3.56 20150622 142615 8.95 3.20 20150622 142616 9.48 3.56 20150622 142617 9.04 3.21 20150622 142618 9.46 3.56 20150622 142619 9.14 3.22 20150622 142620 9.43 3.57 20150622 142621 9.24 3.23 20150622 142622 9.40 3.57 20150622 142623 9.34 3.24 20150622 142624 9.38 3.57 20150622 142625 9.44 3.24 20150622 142626 9.36 3.57 20150622 142627 9.48 3.25 20150622 142628 9.33 3.56 20150622 142629 9.52 3.26 20150622 142630 9.31 3.56 20150622 142631 9.57 3.27 20150622 142633 11.39 3.36 20150622 142635 11.34 3.38 20150622 142637 11.33 3.40 20150622 142639 11.31 3.41 20150622 142641 11.29 3.43 20150622 142643 11.28 3.45 20150622 142645 11.27 3.47 20150622 142647 11.28 3.48 20150622 142650 11.33 3.47 20150622 142652 11.33 3.49 20150622 142654 5.65 3.01 20150622 142656 5.69 3.01 20150622 142658 5.70 3.00 20150622 142700 5.71 2.99 20150622 142702 5.72 2.99 20150622 142704 5.72 2.98 20150622 142706 5.73 2.98 20150622 142708 5.72 2.97 20150622 142710 5.71 2.97 20150622 142712 5.70 2.96 20150622 142714 5.69 2.96 20150622 142716 5.68 2.95 20150622 142718 5.39 2.15 20150622 142720 5.41 2.16 20150622 142722 5.42 2.16 20150622 142724 5.43 2.16 20150622 142726 5.44 2.17 20150622 142728 5.45 2.17 20150622 142730 5.45 2.18 20150622 142732 5.45 2.19 20150622 142734 5.46 2.20 20150622 142736 5.46 2.21 20150622 142739 5.47 2.21 20150622 142741 5.47 2.22 20150622 142743 5.69 2.17 20150622 142745 5.75 2.17 20150622 142747 10.66 3.09 20150622 142748 10.41 3.24 20150622 142749 10.77 3.11 20150622 142750 10.39 3.24 20150622 142751 10.88 3.13 20150622 142752 10.37 3.23 20150622 142753 10.99 3.15 20150622 142754 10.35 3.22 20150622 142755 11.10 3.17 20150622 142756 10.34 3.21 20150622 142757 11.22 3.20 20150622 142758 10.26 3.21 20150622 142759 11.27 3.22 20150622 142800 10.20 3.20 20150622 142801 11.32 3.24 20150622 142802 10.13 3.19 20150622 142803 11.37 3.26 20150622 142804 10.06 3.18 20150622 142805 11.42 3.28 20150622 142806 10.00 3.17 20150622 142807 11.48 3.30 20150622 142808 9.94 3.16 20150622 142809 11.45 3.31 20150622 142810 9.88 3.16 20150622 142811 11.43 3.31 20150622 142812 9.82 3.15 20150622 142813 11.41 3.32 20150622 142814 9.76 3.14 20150622 142815 11.39 3.33 20150622 142816 9.70 3.14 20150622 142817 11.38 3.34 20150622 142818 9.63 3.13 20150622 142819 11.31 3.32 20150622 142820 9.56 3.12 20150622 142821 11.25 3.30 20150622 142822 9.49 3.12 20150622 142823 11.19 3.28 20150622 142824 11.19 4.03 20150622 142825 9.82 3.44 20150622 142826 11.23 4.04 20150622 142827 9.89 3.46 20150622 142828 11.27 4.04 20150622 142830 9.84 3.46 20150622 142831 11.29 4.03 20150622 142832 9.80 3.47 20150622 142833 11.30 4.02 20150622 142834 9.75 3.48 20150622 142835 11.32 4.02 20150622 142836 9.40 3.44 20150622 142837 10.96 4.01 20150622 142838 9.35 3.45 20150622 142839 11.00 4.00 20150622 142840 9.34 3.45 20150622 142841 11.00 3.99 20150622 142842 9.33 3.44 20150622 142843 11.01 3.99 20150622 142844 9.32 3.44 20150622 142845 11.02 3.99 20150622 142846 9.31 3.43 20150622 142847 11.02 3.99 20150622 142848 9.31 3.43 20150622 142849 11.03 3.98 20150622 142850 9.13 3.40 20150622 142851 11.00 3.93 20150622 142852 8.95 3.38 20150622 142853 10.96 3.87 20150622 142854 8.77 3.36 20150622 142855 10.93 3.81 20150622 142856 8.59 3.33 20150622 142857 10.89 3.76 20150622 142858 8.41 3.31 20150622 142859 10.86 3.70 20150622 142900 8.05 3.28 20150622 142901 10.82 3.72 20150622 142902 7.69 3.24 20150622 142903 10.78 3.73 20150622 142904 7.34 3.21 20150622 142905 10.74 3.75 20150622 142906 6.98 3.17 20150622 142907 10.69 3.77 20150622 142908 6.63 3.14 20150622 142909 10.65 3.78 20150622 142910 6.35 3.11 20150622 142911 10.60 3.78 20150622 142912 6.07 3.08 20150622 142913 10.54 3.77 20150622 142914 5.81 3.05 20150622 142915 10.48 3.77 20150622 142916 5.55 3.02 20150622 142917 10.43 3.76 20150622 142918 5.30 2.99 20150622 142919 10.37 3.75 20150622 142921 5.39 2.96 20150622 142922 10.36 3.76 20150622 142923 5.48 2.94 20150622 142924 10.34 3.77 20150622 142925 5.57 2.92 20150622 142926 12.13 3.43 20150622 142928 12.13 3.41 20150622 142930 12.14 3.39 20150622 142932 12.36 3.19 20150622 142934 12.31 3.02 20150622 142936 12.27 2.85 20150622 142938 12.22 2.68 20150622 142940 12.17 2.51 20150622 142942 11.05 2.15 20150622 142944 9.92 1.79 20150622 142946 8.80 1.43 20150622 142948 7.67 1.07 20150622 142950 6.55 0.71 20150622 142952 6.69 0.69 20150622 142954 6.85 0.66 20150622 142956 7.01 0.63 20150622 142958 7.17 0.60 20150622 143000 7.33 0.57 20150622 143002 6.59 0.62 20150622 143004 5.84 0.68 20150622 143006 5.11 0.73 20150622 143008 4.38 0.78 20150622 143011 3.67 0.84 20150622 143013 4.10 0.88 20150622 143015 4.53 0.93 20150622 143017 4.96 0.97 20150622 143019 5.39 1.02 20150622 143021 5.82 1.06 20150622 143023 5.77 1.08 20150622 143025 5.72 1.10 20150622 143027 4.93 1.25 20150622 143029 4.79 1.27 20150622 143031 4.66 1.30 20150622 143033 4.47 1.29 20150622 143035 4.29 1.28 20150622 143037 4.11 1.27 20150622 143039 3.93 1.26 20150622 143041 3.76 1.26 20150622 143043 3.62 1.26 20150622 143045 3.49 1.27 20150622 143047 3.36 1.27 20150622 143049 3.24 1.28 20150622 143051 3.11 1.28 20150622 143053 2.98 1.28 20150622 143055 2.85 1.29 20150622 143057 2.73 1.29 20150622 143059 2.60 1.30 20150622 143102 2.47 1.30 20150622 143104 2.44 1.32 20150622 143106 2.42 1.34 20150622 143108 2.40 1.36 20150622 143110 2.40 1.38 20150622 143112 2.40 1.40 20150622 143114 2.53 1.42 20150622 143116 2.66 1.44 20150622 143118 2.79 1.45 20150622 143120 2.93 1.47 20150622 143122 3.07 1.49 20150622 143124 2.99 1.63 20150622 143126 3.03 1.64 20150622 143128 3.08 1.65 20150622 143130 3.13 1.66 20150622 143132 3.18 1.67 20150622 143134 2.86 1.67 20150622 143136 2.59 1.68 20150622 143138 2.39 1.68 20150622 143140 2.28 1.69 20150622 143142 2.28 1.69 20150622 143144 2.31 1.69 20150622 143146 2.35 1.69 20150622 143148 2.40 1.69 20150622 143150 2.46 1.69 20150622 143153 2.54 1.68 20150622 143155 2.62 1.69 20150622 143157 2.75 1.69 20150622 143159 2.92 1.69 20150622 143201 3.12 1.70 20150622 143203 3.35 1.70 20150622 143205 3.07 1.70 20150622 143207 2.84 1.70 20150622 143209 2.64 1.70 20150622 143211 2.50 1.70 20150622 143213 2.43 1.70 20150622 143215 2.40 1.70 20150622 143217 2.38 1.69 20150622 143219 2.37 1.69 20150622 143221 2.38 1.76 20150622 143223 2.29 1.75 20150622 143225 2.05 1.75 20150622 143227 1.82 1.75 20150622 143229 1.59 1.75 20150622 143231 1.36 1.75 20150622 143233 1.14 1.74 20150622 143235 8.21 2.30 20150622 143237 8.18 2.30 20150622 143239 8.15 2.30 20150622 143241 8.13 2.29 20150622 143244 8.10 2.29 20150622 143246 8.07 2.28 20150622 143248 8.13 2.28 20150622 143250 8.19 2.28 20150622 143252 8.25 2.28 20150622 143254 8.31 2.28 20150622 143256 8.37 2.27 20150622 143258 8.40 2.27 20150622 143300 8.43 2.27 20150622 143302 8.47 2.27 20150622 143304 8.50 2.27 20150622 143306 8.53 2.27 20150622 143308 8.49 2.27 20150622 143310 8.45 2.26 20150622 143312 8.41 2.26 20150622 143314 8.38 2.26 20150622 143316 8.34 2.25 20150622 143318 8.37 2.22 20150622 143320 8.35 2.22 20150622 143322 8.33 2.22 20150622 143324 8.31 2.21 20150622 143326 8.29 2.21 20150622 143328 8.15 2.21 20150622 143330 8.02 2.21 20150622 143332 7.88 2.21 20150622 143335 7.75 2.21 20150622 143337 7.61 2.20 20150622 143339 7.61 2.20 20150622 143341 7.60 2.20 20150622 143343 7.60 2.20 20150622 143345 7.60 2.20 20150622 143347 7.60 2.19 20150622 143349 7.50 2.19 20150622 143351 7.41 2.19 20150622 143353 7.32 2.19 20150622 143355 7.23 2.19 20150622 143357 7.14 2.18 20150622 143359 6.93 2.17 20150622 143401 6.73 2.16 20150622 143403 6.52 2.15 20150622 143405 6.32 2.14 20150622 143407 6.12 2.13 20150622 143409 5.98 2.12 20150622 143411 5.85 2.11 20150622 143413 5.71 2.10 20150622 143415 5.44 2.06 20150622 143417 5.23 2.05 20150622 143419 5.25 2.04 20150622 143421 5.27 2.03 20150622 143424 5.30 2.02 20150622 143426 5.32 2.01 20150622 143428 5.35 2.00 20150622 143430 5.18 1.99 20150622 143432 5.03 1.98 20150622 143434 4.89 1.97 20150622 143436 4.75 1.96 20150622 143438 4.62 1.95 20150622 143440 4.47 1.94 20150622 143442 4.34 1.93 20150622 143444 4.24 1.92 20150622 143446 4.18 1.91 20150622 143447 0.63 0.22 20150622 143448 4.15 1.90 20150622 143449 1.07 0.25 20150622 143450 4.13 1.90 20150622 143451 1.55 0.28 20150622 143452 4.11 1.89 20150622 143453 2.05 0.31 20150622 143454 4.10 1.89 20150622 143455 2.55 0.34 20150622 143456 4.08 1.88 20150622 143457 3.06 0.37 20150622 143458 4.07 1.87 20150622 143459 3.31 0.41 20150622 143500 4.06 1.87 20150622 143501 3.58 0.45 20150622 143502 4.05 1.87 20150622 143503 3.87 0.49 20150622 143504 4.04 1.86 20150622 143505 4.18 0.53 20150622 143506 4.03 1.86 20150622 143507 4.51 0.56 20150622 143508 4.02 1.85 20150622 143509 4.43 0.59 20150622 143510 3.33 1.84 20150622 143511 2.87 0.86 20150622 143512 3.39 1.84 20150622 143513 3.19 0.87 20150622 143515 3.45 1.84 20150622 143516 3.52 0.89 20150622 143517 3.51 1.84 20150622 143518 3.85 0.91 20150622 143519 3.57 1.83 20150622 143520 4.19 0.93 20150622 143521 3.77 1.84 20150622 143522 4.54 0.95 20150622 143523 3.98 1.84 20150622 143524 4.89 0.97 20150622 143525 4.18 1.84 20150622 143526 5.26 1.00 20150622 143527 4.39 1.85 20150622 143528 5.62 1.02 20150622 143529 4.60 1.85 20150622 143530 5.70 1.02 20150622 143531 4.76 1.85 20150622 143532 5.78 1.02 20150622 143533 4.93 1.86 20150622 143534 5.86 1.02 20150622 143535 5.10 1.86 20150622 143536 5.94 1.02 20150622 143537 5.27 1.87 20150622 143538 6.02 1.02 20150622 143539 5.45 1.87 20150622 143540 5.98 1.02 20150622 143541 5.55 1.88 20150622 143542 5.93 1.01 20150622 143543 5.65 1.88 20150622 143544 5.89 1.01 20150622 143545 5.75 1.89 20150622 143546 5.86 1.01 20150622 143547 5.85 1.89 20150622 143548 5.82 1.01 20150622 143549 5.96 1.90 20150622 143550 5.97 1.00 20150622 143551 6.07 1.91 20150622 143552 6.13 1.00 20150622 143553 6.17 1.92 20150622 143554 6.29 0.99 20150622 143555 6.28 1.92 20150622 143556 6.45 0.99 20150622 143557 6.39 1.93 20150622 143558 6.61 0.98 20150622 143559 6.50 1.94 20150622 143600 6.75 1.00 20150622 143601 6.65 1.95 20150622 143602 6.90 1.01 20150622 143603 6.81 1.96 20150622 143604 7.05 1.02 20150622 143606 6.97 1.97 20150622 143608 6.51 1.98 20150622 143610 6.56 1.98 20150622 143612 7.04 1.83 20150622 143614 7.12 1.82 20150622 143616 7.20 1.82 20150622 143618 7.27 1.81 20150622 143620 7.35 1.80 20150622 143622 7.35 1.80 20150622 143624 7.34 1.79 20150622 143626 7.34 1.78 20150622 143628 7.34 1.77 20150622 143630 7.34 1.76 20150622 143632 7.32 1.75 20150622 143634 7.30 1.74 20150622 143636 7.28 1.73 20150622 143638 7.26 1.72 20150622 143640 7.24 1.71 20150622 143642 7.24 1.69 20150622 143644 7.25 1.67 20150622 143646 7.26 1.65 20150622 143648 7.26 1.63 20150622 143650 7.27 1.61 20150622 143652 7.28 1.59 20150622 143654 7.28 1.58 20150622 143657 7.28 1.56 20150622 143659 7.29 1.54 20150622 143700 6.24 1.86 20150622 143702 4.82 1.84 20150622 143704 4.73 1.81 20150622 143706 4.66 1.79 20150622 143708 4.64 1.77 20150622 143710 4.64 1.74 20150622 143712 4.93 1.73 20150622 143714 5.22 1.72 20150622 143716 5.52 1.71 20150622 143718 5.83 1.70 20150622 143720 6.13 1.69 20150622 143722 6.68 1.72 20150622 143724 7.23 1.75 20150622 143726 7.78 1.78 20150622 143728 8.33 1.80 20150622 143730 8.88 1.83 20150622 143732 9.52 1.90 20150622 143734 7.87 1.95 20150622 143735 9.66 2.45 20150622 143736 7.88 1.95 20150622 143737 9.65 2.45 20150622 143738 7.89 1.95 20150622 143739 9.64 2.45 20150622 143740 7.90 1.95 20150622 143741 9.62 2.45 20150622 143742 7.89 1.94 20150622 143743 9.62 2.44 20150622 143744 7.88 1.94 20150622 143745 9.61 2.44 20150622 143747 7.88 1.94 20150622 143748 9.60 2.44 20150622 143749 7.87 1.94 20150622 143750 9.59 2.44 20150622 143751 7.86 1.94 20150622 143752 9.59 2.43 20150622 143753 7.83 1.93 20150622 143754 9.78 2.35 20150622 143755 7.67 1.92 20150622 143756 9.77 2.35 20150622 143757 7.68 1.92 20150622 143758 9.76 2.34 20150622 143759 7.68 1.92 20150622 143800 9.76 2.34 20150622 143801 18.10 6.83 20150622 143802 8.10 2.12 20150622 143803 18.16 6.83 20150622 143804 8.14 2.12 20150622 143805 18.23 6.82 20150622 143806 8.17 2.12 20150622 143807 18.29 6.82 20150622 143808 8.21 2.12 20150622 143809 18.35 6.81 20150622 143810 8.24 2.12 20150622 143811 18.41 6.80 20150622 143812 8.28 2.12 20150622 143813 18.40 6.78 20150622 143814 8.17 2.11 20150622 143815 18.40 6.76 20150622 143816 8.06 2.10 20150622 143817 18.39 6.74 20150622 143818 7.95 2.10 20150622 143819 18.38 6.72 20150622 143820 7.83 2.09 20150622 143821 18.38 6.70 20150622 143822 7.72 2.08 20150622 143825 6.08 1.70 20150622 143827 5.98 1.69 20150622 143829 5.88 1.68 20150622 143831 5.78 1.67 20150622 143833 5.68 1.66 20150622 143835 5.56 1.65 20150622 143840 5.33 1.63 20150622 143842 5.21 1.62 20150622 143844 7.63 1.59 20150622 143846 7.24 1.66 20150622 143848 7.25 1.65 20150622 143850 7.25 1.64 20150622 143852 7.25 1.63 20150622 143854 7.26 1.62 20150622 143856 7.25 1.61 20150622 143858 7.24 1.60 20150622 143900 7.23 1.59 20150622 143907 8.18 0.98 20150622 143909 8.13 1.00 20150622 143911 8.09 1.02 20150622 143913 8.04 1.04 20150622 143915 7.97 1.06 20150622 143917 6.95 1.77 20150622 143918 8.33 1.97 20150622 143919 6.99 1.77 20150622 143920 8.29 1.95 20150622 143921 7.03 1.76 20150622 143922 8.25 1.94 20150622 143923 7.07 1.76 20150622 143924 8.21 1.93 20150622 143925 7.09 1.76 20150622 143926 8.15 1.92 20150622 143928 7.11 1.76 20150622 143929 8.10 1.90 20150622 143930 7.13 1.76 20150622 143931 8.05 1.89 20150622 143932 7.15 1.77 20150622 143933 6.22 1.80 20150622 143934 12.62 4.65 20150622 143935 6.33 1.80 20150622 143936 13.79 5.16 20150622 143937 6.27 1.80 20150622 143938 13.13 5.11 20150622 143939 6.22 1.79 20150622 143940 12.50 5.06 20150622 143941 6.16 1.78 20150622 143942 11.89 5.01 20150622 143943 6.11 1.77 20150622 143944 11.33 4.96 20150622 143945 6.05 1.76 20150622 143946 3.78 1.43 20150622 143948 3.77 1.43 20150622 143950 3.77 1.43 20150622 143952 3.77 1.42 20150622 143954 3.77 1.42 20150622 143956 3.78 1.42 20150622 143958 3.75 1.42 20150622 144000 5.29 1.30 20150622 144002 5.12 1.28 20150622 144004 4.95 1.27 20150622 144006 4.78 1.26 20150622 144008 4.64 1.25 20150622 144011 7.31 1.21 20150622 144013 7.27 1.21 20150622 144017 7.19 1.19 20150622 144020 7.14 1.18 20150622 144022 6.89 1.82 20150622 150527 9.58 1.02 20150622 150532 4.79 0.52 20150622 150533 5.84 0.87 20150622 150538 11.81 1.78 20150622 150539 3.93 0.48 20150622 150546 3.71 0.48 20150622 150547 6.33 0.91 20150622 150556 3.07 0.49 20150622 150557 6.69 0.95 20150622 150603 2.92 0.56 20150622 150605 12.53 1.31 20150622 150646 5.36 1.01 20150622 150711 5.12 1.16 20150622 150714 5.12 1.16 20150622 150716 2.01 0.90 20150622 150717 4.75 1.25 20150622 150718 5.06 0.66 20150622 150719 2.00 0.91 20150622 150721 4.90 0.65 20150622 150722 1.91 0.91 20150622 150724 4.74 0.64 20150622 150728 1.74 0.93 20150622 150729 3.23 0.48 20150622 150737 4.73 1.39 20150622 150739 2.99 0.88 20150622 150741 5.19 0.64 20150622 150742 3.62 0.81 20150622 150744 5.22 0.70 20150622 150750 2.38 0.58 20150622 150754 4.09 0.85 20150622 150755 4.50 1.53 20150622 150756 4.94 0.64 20150622 150757 3.57 0.80 20150622 150801 2.81 0.65 20150622 150806 3.99 1.66 20150622 150807 4.82 0.77 20150622 150808 3.76 0.83 20150622 150811 3.77 0.85 20150622 150812 2.76 0.69 20150622 150816 3.53 0.85 20150622 150817 4.44 1.82 20150622 150820 2.58 0.71 20150622 150825 4.38 1.83 20150622 150826 5.02 1.24 20150622 150827 3.41 0.89 20150622 150833 4.98 1.93 20150622 150834 5.14 1.80 20150622 150835 4.24 0.93 20150622 150841 4.51 0.95 20150622 150842 4.75 1.92 20150622 150843 6.14 2.24 20150622 150844 3.70 0.96 20150622 150845 3.82 0.66 20150622 150849 4.02 0.99 20150622 150853 4.09 0.66 20150622 150855 5.43 1.90 20150622 150856 6.19 2.21 20150622 150857 5.12 1.09 20150622 150858 4.34 0.67 20150622 150902 4.92 0.98 20150622 150909 7.62 2.46 20150622 150910 6.21 0.97 20150622 150911 5.82 0.62 20150622 150914 7.72 2.44 20150622 150915 5.07 0.55 20150622 150916 4.97 0.56 20150622 150920 4.99 0.50 20150622 150931 3.84 1.24 20150622 150936 8.17 2.35 20150622 150941 8.53 2.46 20150622 150946 8.94 2.58 20150622 150951 9.44 2.69 20150622 150956 9.76 2.74 20150622 151001 10.08 2.79 20150622 151006 10.01 2.81 20150622 151007 2.35 0.32 20150622 151010 13.42 3.26 20150622 151011 10.31 2.84 20150622 151015 13.56 3.35 20150622 151016 10.22 2.84 20150622 151018 10.22 2.84 20150622 151024 10.12 2.84 20150622 151028 13.35 3.61 20150622 151029 10.14 2.86 20150622 151033 13.73 3.76 20150622 151034 10.01 2.84 20150622 151036 10.01 2.84 20150622 151041 9.40 2.73 20150622 151042 5.67 1.25 20150622 151045 14.37 4.09 20150622 151046 8.87 2.64 20150622 151048 7.84 2.62 20150622 151052 14.95 4.54 20150622 151053 5.79 2.51 20150622 151054 7.55 1.41 20150622 151056 8.29 1.01 20150622 151100 4.30 2.45 20150622 151101 7.94 1.46 20150622 151104 15.26 4.82 20150622 151105 2.99 2.39 20150622 151107 2.99 2.39 20150622 151110 9.77 0.97 20150622 151112 15.83 5.32 20150622 151113 2.94 2.32 20150622 151114 7.55 1.50 20150622 151115 2.94 2.32 20150622 151119 16.01 5.36 20150622 151120 3.34 2.30 20150622 151121 7.39 1.53 20150622 151126 16.10 5.35 20150622 151127 3.62 2.29 20150622 151128 7.20 1.56 20150622 151133 16.54 5.66 20150622 151134 3.05 2.28 20150622 151135 6.51 1.56 20150622 151140 16.33 5.46 20150622 151141 2.67 2.29 20150622 151142 6.54 1.59 20150622 151143 2.67 2.29 20150622 151147 15.81 5.17 20150622 151148 2.78 2.29 20150622 151149 6.61 1.61 20150622 151150 2.78 2.29 20150622 151154 15.97 5.33 20150622 151155 3.93 2.26 20150622 151157 3.93 2.26 20150622 151158 7.11 1.58 20150622 151205 3.46 2.28 20150622 151206 7.22 1.58 20150622 151211 14.63 4.74 20150622 151212 3.18 2.29 20150622 151214 3.18 2.29 20150622 151221 4.15 2.26 20150622 151222 6.94 1.42 20150622 151227 13.70 4.62 20150622 151228 4.64 2.26 20150622 151230 4.64 2.26 20150622 151231 6.86 1.41 20150622 151236 13.13 4.39 20150622 151237 5.46 2.27 20150622 151239 5.46 2.27 20150622 151245 12.74 4.36 20150622 151246 5.66 2.19 20150622 151248 5.66 2.19 20150622 151255 12.00 4.07 20150622 151256 5.67 2.18 20150622 151258 5.67 2.18 20150622 151304 11.19 3.77 20150622 151305 5.67 2.17 20150622 151307 5.19 2.10 20150622 151308 1.20 1.33 20150622 151313 10.52 3.49 20150622 151316 4.69 2.07 20150622 151317 0.45 1.34 20150622 151322 9.82 3.22 20150622 151325 4.04 2.04 20150622 151326 0.32 1.35 20150622 151327 4.04 2.04 20150622 151333 8.77 2.87 20150622 151336 3.31 1.96 20150622 151337 2.29 1.40 20150622 151338 3.31 1.96 20150622 151345 7.66 2.66 20150622 151346 3.87 1.98 20150622 151348 3.87 1.98 20150622 151349 3.00 1.42 20150622 151350 4.62 1.99 20150622 151356 6.58 2.48 20150622 151357 8.78 2.12 20150622 151359 8.78 2.12 20150622 151400 4.09 1.50 20150622 151401 9.58 2.03 20150622 151407 6.08 2.15 20150622 151408 12.47 2.17 20150622 151410 12.55 2.21 20150622 151411 4.53 1.57 20150622 151412 12.55 2.21 20150622 151418 5.77 2.03 20150622 151421 13.07 2.35 20150622 151423 13.07 2.35 20150622 151424 4.93 1.69 20150622 151431 5.66 1.83 20150622 151432 12.57 2.16 20150622 151435 12.48 2.17 20150622 151436 6.27 1.93 20150622 151437 12.48 2.17 20150622 151444 6.13 0.94 20150622 151445 5.77 1.80 20150622 151446 11.95 2.21 20150622 151448 11.84 2.22 20150622 151449 6.75 2.11 20150622 151450 11.84 2.22 20150622 151457 6.39 1.07 20150622 151458 5.90 1.77 20150622 151459 10.96 2.10 20150622 151501 10.98 2.12 20150622 151502 7.33 2.41 20150622 151503 10.98 2.12 20150622 151504 7.32 2.42 20150622 151505 2.61 0.32 20150622 151507 2.30 0.31 20150622 151511 6.27 1.75 20150622 151512 7.34 1.32 20150622 151514 10.45 2.11 20150622 151516 10.45 2.11 20150622 151517 7.38 2.47 20150622 151518 10.32 2.10 20150622 151526 6.29 1.37 20150622 151527 6.56 1.71 20150622 151528 6.21 1.37 20150622 151530 9.57 2.01 20150622 151532 9.19 1.90 20150622 151533 8.08 2.36 20150622 151534 9.04 1.88 20150622 151536 1.23 0.38 20150622 151541 6.04 1.60 20150622 151542 6.98 1.65 20150622 151543 5.89 1.59 20150622 151545 7.98 1.80 20150622 151547 7.84 1.79 20150622 151548 7.10 2.37 20150622 151549 7.84 1.79 20150622 151550 6.86 2.38 20150622 151557 5.82 1.63 20150622 151558 6.74 1.56 20150622 151559 5.65 1.64 20150622 151600 6.93 1.57 20150622 151602 6.90 1.73 20150622 151604 6.50 1.67 20150622 151605 4.55 2.63 20150622 151606 6.42 1.66 20150622 151608 6.76 0.73 20150622 151610 6.77 0.72 20150622 151615 4.14 1.67 20150622 151616 8.05 1.82 20150622 151617 4.11 1.67 20150622 151618 8.13 1.83 20150622 151620 5.84 1.65 20150622 151622 5.84 1.65 20150622 151623 7.08 2.69 20150622 151624 5.72 1.64 20150622 151625 7.15 2.70 20150622 151626 6.61 0.55 20150622 151628 6.52 0.51 20150622 151633 8.53 1.95 20150622 151634 4.29 1.69 20150622 151635 8.60 1.96 20150622 151636 4.32 1.69 20150622 151637 4.50 1.64 20150622 151639 4.15 1.66 20150622 151641 4.15 1.66 20150622 151642 7.64 2.43 20150622 151643 4.05 1.66 20150622 151644 7.62 2.41 20150622 151653 4.58 1.51 20150622 151654 9.22 2.02 20150622 151655 4.81 1.50 20150622 151656 9.19 2.01 20150622 151658 3.60 1.65 20150622 151700 3.64 1.65 20150622 151701 7.17 2.23 20150622 151702 3.64 1.65 20150622 151703 6.96 2.21 20150622 151704 2.99 1.65 20150622 151714 8.03 1.78 20150622 151715 8.08 1.23 20150622 151716 7.62 1.71 20150622 151717 8.04 1.22 20150622 151718 7.48 1.67 20150622 151720 2.02 1.68 20150622 151722 1.68 1.69 20150622 151723 5.89 1.79 20150622 151724 1.68 1.69 20150622 151725 5.80 1.77 20150622 151726 1.32 1.70 20150622 151727 5.73 1.76 20150622 151728 2.02 0.35 20150622 151730 1.80 0.38 20150622 151738 7.53 1.10 20150622 151739 5.90 1.31 20150622 151740 7.42 1.08 20150622 151741 5.72 1.28 20150622 151743 2.67 1.76 20150622 151745 2.92 1.76 20150622 151746 5.32 1.67 20150622 151747 2.92 1.76 20150622 151748 5.29 1.66 20150622 151749 3.17 1.76 20150622 151750 5.25 1.66 20150622 151751 2.37 0.61 20150622 151753 3.62 0.78 20150622 151755 3.78 0.79 20150622 151802 5.48 0.98 20150622 151803 4.45 1.02 20150622 151804 5.45 0.98 20150622 151805 4.35 1.01 20150622 151806 5.43 0.98 20150622 151807 4.77 1.79 20150622 151809 5.05 1.80 20150622 151811 5.33 1.80 20150622 151813 5.33 1.80 20150622 151814 4.39 1.57 20150622 151815 5.62 1.80 20150622 151816 4.33 1.57 20150622 151817 5.90 1.80 20150622 151819 5.76 0.96 20150622 151821 5.74 0.97 20150622 151823 5.71 0.97 20150622 151829 4.64 0.98 20150622 151830 3.71 0.96 20150622 151831 4.53 0.98 20150622 151832 3.84 0.96 20150622 151833 4.06 0.99 20150622 151834 4.32 1.00 20150622 151836 5.06 1.68 20150622 151838 5.16 1.68 20150622 151840 5.27 1.67 20150622 151841 3.03 1.61 20150622 151842 5.27 1.67 20150622 151843 3.07 1.61 20150622 151844 5.38 1.67 20150622 151845 3.13 1.62 20150622 151847 5.48 1.66 20150622 151849 5.76 0.95 20150622 151851 6.37 0.97 20150622 151853 7.02 0.99 20150622 151901 3.88 0.99 20150622 151902 4.49 1.16 20150622 151903 3.86 0.99 20150622 151904 4.45 1.17 20150622 151905 3.85 0.99 20150622 151906 4.43 1.18 20150622 151908 3.57 1.58 20150622 151910 3.41 1.58 20150622 151912 3.31 1.58 20150622 151914 3.31 1.58 20150622 151915 3.82 1.72 20150622 151916 3.78 1.57 20150622 151917 3.96 1.73 20150622 151918 4.06 1.57 20150622 151919 4.09 1.74 20150622 151920 4.34 1.57 20150622 151922 4.66 0.99 20150622 151924 4.53 1.00 20150622 151926 4.39 1.00 20150622 151935 4.88 1.33 20150622 151936 4.30 1.05 20150622 151938 4.93 1.35 20150622 151939 4.40 1.06 20150622 151940 4.98 1.36 20150622 151941 4.51 1.07 20150622 151942 5.07 1.38 20150622 151943 4.61 1.07 20150622 151944 5.38 1.60 20150622 151946 5.45 1.61 20150622 151948 5.52 1.61 20150622 151950 5.60 1.62 20150622 151951 6.34 1.92 20150622 151952 5.60 1.62 20150622 151953 6.49 1.93 20150622 151954 5.64 1.63 20150622 151955 6.64 1.95 20150622 151956 5.68 1.63 20150622 151957 6.78 1.96 20150622 151958 6.17 1.65 20150622 151959 6.87 1.98 20150622 152000 4.92 1.02 20150622 152002 4.96 1.02 20150622 152004 4.77 1.01 20150622 152017 5.59 1.55 20150622 152018 6.78 1.29 20150622 152019 5.61 1.56 20150622 152021 5.64 1.56 20150622 152022 6.87 1.33 20150622 152023 5.67 1.57 20150622 152024 6.91 1.35 20150622 152025 5.71 1.57 20150622 152027 6.22 1.75 20150622 152030 6.40 1.76 20150622 152032 6.58 1.77 20150622 152034 6.61 1.78 20150622 152036 6.61 1.78 20150622 152037 7.82 2.17 20150622 152038 6.65 1.79 20150622 152039 7.78 2.17 20150622 152040 6.69 1.80 20150622 152041 7.74 2.18 20150622 152042 6.73 1.80 20150622 152043 7.70 2.18 20150622 152044 7.61 1.86 20150622 152045 7.57 2.20 20150622 152046 2.34 0.82 20150622 152048 2.36 0.82 20150622 152050 2.41 0.82 20150622 152052 2.50 0.82 20150622 152054 2.62 0.82 20150622 152056 2.77 0.83 20150622 152108 7.84 1.92 20150622 152109 7.87 1.86 20150622 152110 7.78 1.94 20150622 152111 7.92 1.87 20150622 152112 7.73 1.96 20150622 152113 7.97 1.89 20150622 152114 7.67 1.98 20150622 152115 8.00 1.90 20150622 152116 7.60 1.99 20150622 152117 8.03 1.91 20150622 152119 7.52 2.00 20150622 152120 6.24 1.89 20150622 152122 6.03 1.89 20150622 152124 5.83 1.88 20150622 152126 5.71 1.89 20150622 152128 5.58 1.89 20150622 152130 5.46 1.89 20150622 152132 7.66 1.98 20150622 152133 7.92 2.29 20150622 152134 7.66 1.98 20150622 152135 7.87 2.29 20150622 152136 7.65 1.98 20150622 152137 7.89 2.29 20150622 152138 7.63 1.98 20150622 152139 7.91 2.29 20150622 152140 7.61 1.98 20150622 152141 7.93 2.29 20150622 152142 7.59 1.98 20150622 152143 7.95 2.29 20150622 152144 7.57 1.98 20150622 152145 7.97 2.29 20150622 152146 5.26 1.19 20150622 152148 5.32 1.20 20150622 152150 5.38 1.20 20150622 152152 5.43 1.21 20150622 152154 5.49 1.21 20150622 152156 5.55 1.22 20150622 152158 5.49 1.23 20150622 152200 8.78 2.08 20150622 152202 8.97 2.24 20150622 152204 9.18 2.40 20150622 152206 9.41 2.57 20150622 152208 9.42 2.71 20150622 152211 9.44 2.86 20150622 152213 9.47 3.01 20150622 152215 9.52 3.15 20150622 152216 9.01 2.31 20150622 152217 7.31 1.88 20150622 152218 9.09 2.31 20150622 152219 7.32 1.88 20150622 152220 9.16 2.31 20150622 152221 7.18 1.80 20150622 152222 10.08 2.45 20150622 152223 7.25 1.79 20150622 152224 10.13 2.46 20150622 152225 7.32 1.79 20150622 152226 10.18 2.46 20150622 152227 7.38 1.79 20150622 152228 10.09 2.47 20150622 152229 7.34 1.78 20150622 152230 10.01 2.48 20150622 152231 7.30 1.77 20150622 152232 9.93 2.49 20150622 152234 8.04 2.17 20150622 152236 8.06 2.17 20150622 152238 8.09 2.18 20150622 152240 8.13 2.19 20150622 152242 8.17 2.20 20150622 152244 8.20 2.21 20150622 152246 8.24 2.22 20150622 152248 8.23 2.23 20150622 152250 8.23 2.24 20150622 152252 8.23 2.24 20150622 152253 7.46 2.38 20150622 152254 8.23 2.24 20150622 152255 7.43 2.38 20150622 152256 8.23 2.25 20150622 152257 7.40 2.39 20150622 152258 8.22 2.26 20150622 152300 7.35 2.40 20150622 152301 8.26 2.27 20150622 152302 7.31 2.40 20150622 152303 8.29 2.28 20150622 152304 7.26 2.41 20150622 152305 8.32 2.29 20150622 152306 7.21 2.42 20150622 152307 8.35 2.30 20150622 152308 7.17 2.42 20150622 152309 8.39 2.31 20150622 152310 7.22 2.44 20150622 152311 8.41 2.31 20150622 152312 6.99 2.46 20150622 152313 8.17 2.28 20150622 152314 7.01 2.47 20150622 152315 7.05 1.49 20150622 152317 7.06 1.49 20150622 152319 7.08 1.50 20150622 152321 7.13 1.51 20150622 152323 7.19 1.52 20150622 152325 7.24 1.53 20150622 152327 7.29 1.54 20150622 152329 7.34 1.54 20150622 152331 7.41 1.56 20150622 152333 7.49 1.57 20150622 152335 7.57 1.59 20150622 152337 7.64 1.60 20150622 152339 7.72 1.61 20150622 152341 13.64 6.36 20150622 152343 14.18 6.40 20150622 152345 14.73 6.44 20150622 152347 15.27 6.48 20150622 152349 15.81 6.52 20150622 152352 16.11 6.53 20150622 152354 16.42 6.54 20150622 152356 16.72 6.56 20150622 152358 17.03 6.57 20150622 152400 17.33 6.58 20150622 152402 17.39 6.58 20150622 152404 16.31 6.67 20150622 152406 16.43 6.66 20150622 152408 16.54 6.66 20150622 152410 16.66 6.66 20150622 152412 16.78 6.64 20150622 152413 8.98 2.31 20150622 152414 5.32 1.65 20150622 152415 8.95 2.30 20150622 152416 5.32 1.65 20150622 152417 8.91 2.28 20150622 152418 5.32 1.66 20150622 152419 8.87 2.26 20150622 152420 5.32 1.66 20150622 152421 8.79 2.25 20150622 152422 5.25 1.66 20150622 152423 8.72 2.24 20150622 152424 5.19 1.67 20150622 152425 8.64 2.22 20150622 152426 5.13 1.67 20150622 152427 8.56 2.21 20150622 152428 5.07 1.67 20150622 152429 8.49 2.19 20150622 152430 5.01 1.67 20150622 152431 8.42 2.18 20150622 152432 4.89 1.68 20150622 152433 8.35 2.17 20150622 152434 4.78 1.68 20150622 152435 8.28 2.16 20150622 152436 4.66 1.69 20150622 152437 8.21 2.15 20150622 152438 4.54 1.69 20150622 152439 8.14 2.14 20150622 152440 4.43 1.69 20150622 152442 8.12 2.13 20150622 152443 4.32 1.70 20150622 152444 8.09 2.12 20150622 152445 4.21 1.70 20150622 152446 8.06 2.12 20150622 152447 4.11 1.71 20150622 152448 8.04 2.11 20150622 152449 4.00 1.71 20150622 152450 8.01 2.10 20150622 152451 3.89 1.72 20150622 152452 8.01 2.10 20150622 152453 3.78 1.72 20150622 152454 8.01 2.09 20150622 152455 3.67 1.73 20150622 152456 8.01 2.09 20150622 152457 8.23 2.07 20150622 152458 8.95 2.67 20150622 152459 8.05 2.10 20150622 152500 8.96 2.68 20150622 152501 8.17 2.12 20150622 152502 8.93 2.69 20150622 152503 8.10 2.13 20150622 152504 8.91 2.69 20150622 152505 8.03 2.15 20150622 152506 8.89 2.70 20150622 152507 7.97 2.16 20150622 152508 8.87 2.71 20150622 152509 7.90 2.17 20150622 152510 8.85 2.71 20150622 152511 7.84 2.19 20150622 152512 8.86 2.71 20150622 152513 7.73 2.20 20150622 152514 8.87 2.71 20150622 152515 7.63 2.20 20150622 152516 8.89 2.71 20150622 152517 7.52 2.21 20150622 152518 8.90 2.71 20150622 152519 7.42 2.22 20150622 152520 8.92 2.71 20150622 152521 7.32 2.22 20150622 152522 8.58 2.69 20150622 152523 7.24 2.23 20150622 152524 8.26 2.68 20150622 152525 7.16 2.23 20150622 152526 7.95 2.67 20150622 152527 7.09 2.23 20150622 152528 7.67 2.66 20150622 152529 7.01 2.23 20150622 152530 7.41 2.65 20150622 152532 6.94 2.23 20150622 152533 6.93 2.64 20150622 152534 6.86 2.22 20150622 152535 6.45 2.62 20150622 152536 6.78 2.22 20150622 152537 5.98 2.61 20150622 152538 6.70 2.21 20150622 152539 5.51 2.59 20150622 152540 6.62 2.21 20150622 152541 5.06 2.58 20150622 152542 6.54 2.20 20150622 152543 4.95 2.56 20150622 152544 6.55 2.19 20150622 152545 4.85 2.55 20150622 152546 6.56 2.19 20150622 152547 4.74 2.54 20150622 152548 6.57 2.18 20150622 152549 4.63 2.53 20150622 152550 6.59 2.18 20150622 152551 4.52 2.52 20150622 152552 6.60 2.17 20150622 152553 3.69 2.44 20150622 152554 6.12 2.22 20150622 152555 3.67 2.44 20150622 152556 6.13 2.21 20150622 152557 3.64 2.44 20150622 152558 6.13 2.21 20150622 152559 3.62 2.44 20150622 152600 6.14 2.20 20150622 152601 3.60 2.44 20150622 152602 6.15 2.20 20150622 152603 3.56 2.44 20150622 152604 6.09 2.20 20150622 152605 3.51 2.45 20150622 152606 6.02 2.20 20150622 152607 3.46 2.45 20150622 152608 5.95 2.19 20150622 152609 3.42 2.45 20150622 152610 5.89 2.19 20150622 152611 3.37 2.45 20150622 152612 5.82 2.19 20150622 152613 3.47 2.46 20150622 152614 5.49 2.18 20150622 152615 3.58 2.46 20150622 152616 5.16 2.18 20150622 152617 3.68 2.47 20150622 152618 4.84 2.17 20150622 152619 3.78 2.47 20150622 152620 4.53 2.17 20150622 152621 3.88 2.48 20150622 152623 4.24 2.16 20150622 152624 3.97 2.49 20150622 152625 4.04 2.16 20150622 152626 4.06 2.49 20150622 152627 3.84 2.15 20150622 152628 4.17 2.50 20150622 152629 3.65 2.15 20150622 152630 4.28 2.50 20150622 152631 3.46 2.14 20150622 152632 4.40 2.51 20150622 152633 7.76 2.92 20150622 152634 4.40 2.51 20150622 152635 7.19 2.91 20150622 152636 4.54 2.52 20150622 152637 6.61 2.91 20150622 152638 4.68 2.53 20150622 152639 6.04 2.90 20150622 152640 4.82 2.53 20150622 152641 5.47 2.89 20150622 152642 4.97 2.54 20150622 152643 4.90 2.88 20150622 152644 5.11 2.55 20150622 152645 5.03 2.88 20150622 152646 5.05 2.56 20150622 152647 5.18 2.87 20150622 152648 5.00 2.57 20150622 152649 7.56 2.83 20150622 152650 5.35 2.59 20150622 152651 7.07 2.83 20150622 152652 5.48 2.60 20150622 152653 6.58 2.82 20150622 152654 5.64 2.60 20150622 152655 6.47 2.82 20150622 152656 5.61 2.60 20150622 152657 6.38 2.81 20150622 152658 5.59 2.59 20150622 152659 6.30 2.81 20150622 152700 5.57 2.59 20150622 152701 6.23 2.81 20150622 152702 5.56 2.58 20150622 152703 6.17 2.81 20150622 152704 5.55 2.58 20150622 152705 5.67 2.80 20150622 152706 5.51 2.57 20150622 152707 5.18 2.79 20150622 152708 5.47 2.56 20150622 152709 4.70 2.79 20150622 152710 5.43 2.55 20150622 152711 4.23 2.78 20150622 152712 5.40 2.54 20150622 152714 3.78 2.77 20150622 152715 5.36 2.54 20150622 152716 3.58 2.76 20150622 152717 5.40 2.53 20150622 152718 3.45 2.74 20150622 152719 5.44 2.52 20150622 152720 3.38 2.72 20150622 152721 5.48 2.51 20150622 152722 3.39 2.70 20150622 152723 5.52 2.51 20150622 152724 3.46 2.68 20150622 152725 5.56 2.50 20150622 152726 2.84 2.65 20150622 152727 5.67 2.50 20150622 152728 2.23 2.63 20150622 152729 5.79 2.49 20150622 152730 1.66 2.60 20150622 152731 5.90 2.49 20150622 152732 1.19 2.58 20150622 152733 6.01 2.49 20150622 152734 0.98 2.55 20150622 152735 6.13 2.49 20150622 152736 0.78 2.53 20150622 152737 6.23 2.48 20150622 152738 0.66 2.51 20150622 152739 6.34 2.48 20150622 152740 0.66 2.49 20150622 152741 6.45 2.48 20150622 152742 0.78 2.47 20150622 152743 6.56 2.48 20150622 152744 0.98 2.44 20150622 152745 7.01 2.45 20150622 152746 1.21 2.51 20150622 152747 7.07 2.45 20150622 152748 1.25 2.50 20150622 152749 7.14 2.45 20150622 152750 1.29 2.48 20150622 152751 7.20 2.45 20150622 152752 1.34 2.47 20150622 152753 7.27 2.45 20150622 152754 1.41 2.45 20150622 152755 7.34 2.45 20150622 152756 1.26 2.44 20150622 152757 7.40 2.45 20150622 152758 1.16 2.43 20150622 152759 7.46 2.45 20150622 152800 1.12 2.41 20150622 152801 7.53 2.45 20150622 152802 1.16 2.40 20150622 152804 7.59 2.45 20150622 152805 1.26 2.39 20150622 152806 7.65 2.45 20150622 152807 1.52 2.38 20150622 152808 7.70 2.45 20150622 152809 1.83 2.37 20150622 152810 7.76 2.46 20150622 152811 2.18 2.36 20150622 152812 7.81 2.46 20150622 152813 2.55 2.35 20150622 152814 7.86 2.46 20150622 152815 2.93 2.34 20150622 152816 7.92 2.47 20150622 152817 3.09 2.33 20150622 152818 7.94 2.47 20150622 152819 3.25 2.32 20150622 152820 7.96 2.47 20150622 152821 7.70 2.36 20150622 152822 8.00 2.48 20150622 152823 7.74 2.36 20150622 152824 8.03 2.49 20150622 152825 7.78 2.36 20150622 152826 8.06 2.49 20150622 152827 7.89 2.36 20150622 152828 8.09 2.50 20150622 152829 8.00 2.36 20150622 152830 8.13 2.50 20150622 152831 8.12 2.36 20150622 152832 8.16 2.51 20150622 152833 8.23 2.36 20150622 152834 8.19 2.51 20150622 152835 8.34 2.36 20150622 152836 8.20 2.51 20150622 152837 8.33 2.36 20150622 152838 8.21 2.52 20150622 152839 8.32 2.36 20150622 152840 8.22 2.52 20150622 152841 8.31 2.36 20150622 152842 8.72 2.54 20150622 152843 8.03 2.32 20150622 152844 8.79 2.54 20150622 152845 7.87 2.32 20150622 152846 7.96 1.50 20150622 152847 6.30 0.85 20150622 152848 7.81 1.46 20150622 152849 6.39 0.86 20150622 152850 7.66 1.42 20150622 152851 6.49 0.86 20150622 152852 7.51 1.38 20150622 152853 6.58 0.87 20150622 152855 7.37 1.34 20150622 152856 6.68 0.87 20150622 152857 7.22 1.30 20150622 152858 6.78 0.88 20150622 152859 7.07 1.26 20150622 152900 7.02 0.88 20150622 152901 6.92 1.22 20150622 152902 7.26 0.89 20150622 152903 6.77 1.18 20150622 152904 7.51 0.89 20150622 152905 6.62 1.14 20150622 152906 7.75 0.90 20150622 152907 6.47 1.09 20150622 152908 7.99 0.90 20150622 152909 6.35 1.06 20150622 152910 7.80 0.85 20150622 152911 6.22 1.03 20150622 152912 7.62 0.80 20150622 152913 6.10 0.99 20150622 152914 7.43 0.75 20150622 152915 5.97 0.96 20150622 152916 7.24 0.69 20150622 152917 5.85 0.92 20150622 152918 7.05 0.64 20150622 152919 5.76 0.91 20150622 152921 5.66 0.90 20150622 152923 5.58 0.89 20150622 152925 5.49 0.87 20150622 152927 5.41 0.86 20150622 152929 5.25 0.87 20150622 152931 5.09 0.89 20150622 152933 4.93 0.90 20150622 152935 4.78 0.92 20150622 152937 4.64 0.93 20150622 152939 4.51 0.94 20150622 152940 7.59 0.77 20150622 152941 5.98 1.07 20150622 152942 7.15 0.71 20150622 152943 6.13 1.10 20150622 152945 6.72 0.66 20150622 152946 6.28 1.12 20150622 152947 6.30 0.60 20150622 152948 6.45 1.14 20150622 152949 5.89 0.55 20150622 152950 6.51 1.13 20150622 152951 6.06 0.63 20150622 152952 6.58 1.12 20150622 152953 6.23 0.72 20150622 152954 6.65 1.11 20150622 152955 6.41 0.80 20150622 152956 6.74 1.10 20150622 152957 6.58 0.89 20150622 152958 6.84 1.09 20150622 152959 6.76 0.97 20150622 153000 6.93 1.10 20150622 153001 6.72 1.00 20150622 153002 7.03 1.11 20150622 153003 6.69 1.02 20150622 153004 7.14 1.11 20150622 153005 6.66 1.04 20150622 153006 7.26 1.12 20150622 153007 6.64 1.06 20150622 153008 7.38 1.12 20150622 153009 6.62 1.08 20150622 153010 7.73 1.15 20150622 153011 6.60 1.07 20150622 153012 8.09 1.18 20150622 153013 6.58 1.05 20150622 153014 8.46 1.21 20150622 153015 6.57 1.04 20150622 153016 8.84 1.24 20150622 153017 6.57 1.02 20150622 153018 9.23 1.27 20150622 153019 6.58 1.01 20150622 153020 9.67 1.33 20150622 153021 6.54 0.99 20150622 153022 10.11 1.38 20150622 153023 6.51 0.97 20150622 153024 10.56 1.44 20150622 153025 6.49 0.95 20150622 153026 11.00 1.50 20150622 153027 6.47 0.93 20150622 153028 11.45 1.56 20150622 153029 6.46 0.92 20150622 153030 11.56 1.57 20150622 153031 6.45 0.90 20150622 153032 11.69 1.58 20150622 153033 6.43 0.88 20150622 153034 11.84 1.59 20150622 153036 6.42 0.86 20150622 153037 10.04 1.14 20150622 153038 6.68 0.93 20150622 153039 10.12 1.14 20150622 153040 6.69 0.91 20150622 153041 10.29 1.18 20150622 153042 6.76 0.89 20150622 153043 10.46 1.22 20150622 153044 6.87 0.87 20150622 153045 10.64 1.26 20150622 153046 7.03 0.85 20150622 153047 10.82 1.30 20150622 153048 7.23 0.83 20150622 153049 11.00 1.34 20150622 153050 7.46 0.81 20150622 153051 9.97 1.32 20150622 153053 8.99 1.29 20150622 153055 8.10 1.27 20150622 153057 7.32 1.24 20150622 153059 6.69 1.22 20150622 153101 6.21 1.20 20150622 153103 5.73 1.19 20150622 153105 5.28 1.18 20150622 153107 4.84 1.17 20150622 153109 4.43 1.16 20150622 153111 4.74 1.15 20150622 153113 5.10 1.14 20150622 153115 5.49 1.12 20150622 153117 5.92 1.11 20150622 153119 6.38 1.10 20150622 153121 5.57 1.05 20150622 153123 4.79 1.00 20150622 153125 9.27 2.80 20150622 153127 3.37 2.32 20150622 153128 9.25 2.80 20150622 153129 3.53 2.33 20150622 153130 9.24 2.79 20150622 153131 3.68 2.34 20150622 153132 9.27 2.79 20150622 153133 4.63 2.56 20150622 153134 9.47 2.77 20150622 153135 4.76 2.57 20150622 153136 9.52 2.78 20150622 153137 4.88 2.59 20150622 153138 9.57 2.79 20150622 153139 5.01 2.60 20150622 153140 9.63 2.80 20150622 153141 5.14 2.62 20150622 153142 9.66 2.80 20150622 153143 5.33 2.65 20150622 153144 9.70 2.81 20150622 153145 5.51 2.68 20150622 153146 9.74 2.82 20150622 153147 5.71 2.71 20150622 153148 9.78 2.83 20150622 153149 5.90 2.74 20150622 153150 9.82 2.84 20150622 153151 6.09 2.77 20150622 153152 9.88 2.85 20150622 153153 6.24 2.77 20150622 153154 9.95 2.87 20150622 153155 6.38 2.78 20150622 153156 10.02 2.88 20150622 153157 6.53 2.78 20150622 153158 10.09 2.89 20150622 153159 6.67 2.79 20150622 153200 10.16 2.91 20150622 153201 6.82 2.79 20150622 153202 10.20 2.92 20150622 153203 6.95 2.82 20150622 153204 10.25 2.93 20150622 153205 7.07 2.84 20150622 153206 10.30 2.94 20150622 153207 7.20 2.87 20150622 153208 10.34 2.95 20150622 153209 7.33 2.89 20150622 153210 10.39 2.96 20150622 153211 7.47 2.91 20150622 153212 10.40 2.96 20150622 153213 7.54 2.90 20150622 153214 10.42 2.97 20150622 153215 7.62 2.88 20150622 153217 10.43 2.98 20150622 153218 7.70 2.86 20150622 153219 10.45 2.98 20150622 153220 7.78 2.85 20150622 153221 10.46 2.99 20150622 153222 7.86 2.83 20150622 153223 10.48 3.00 20150622 153224 7.84 2.83 20150622 153225 10.50 3.00 20150622 153226 7.82 2.83 20150622 153227 10.53 3.01 20150622 153228 7.81 2.82 20150622 153229 10.20 3.04 20150622 153230 7.91 3.00 20150622 153231 10.22 3.05 20150622 153232 7.89 3.00 20150622 153233 10.24 3.06 20150622 153234 7.82 2.99 20150622 153235 10.26 3.07 20150622 153236 7.76 2.98 20150622 153237 10.29 3.07 20150622 153238 7.70 2.98 20150622 153239 10.31 3.08 20150622 153240 7.63 2.97 20150622 153241 10.34 3.09 20150622 153242 7.57 2.96 20150622 153243 10.34 3.09 20150622 153244 6.05 2.11 20150622 153245 10.32 3.10 20150622 153246 5.99 2.10 20150622 153247 10.31 3.10 20150622 153248 5.94 2.10 20150622 153249 10.30 3.11 20150622 153250 5.90 2.09 20150622 153251 10.29 3.12 20150622 153252 5.86 2.08 20150622 153253 10.27 3.13 20150622 153254 5.74 2.08 20150622 153255 10.28 3.13 20150622 153256 5.62 2.07 20150622 153257 10.28 3.14 20150622 153258 5.50 2.07 20150622 153259 10.28 3.15 20150622 153300 5.38 2.06 20150622 153301 10.28 3.15 20150622 153302 5.27 2.05 20150622 153303 10.29 3.16 20150622 153304 5.14 2.05 20150622 153305 10.36 3.17 20150622 153306 5.03 2.04 20150622 153308 10.43 3.18 20150622 153309 4.91 2.03 20150622 153310 10.50 3.19 20150622 153311 4.80 2.02 20150622 153312 10.57 3.20 20150622 153313 4.69 2.01 20150622 153314 10.64 3.21 20150622 153315 4.69 2.01 20150622 153316 10.57 3.21 20150622 153317 4.68 2.00 20150622 153318 10.51 3.21 20150622 153319 4.67 2.00 20150622 153320 10.46 3.22 20150622 153321 4.67 1.99 20150622 153322 10.41 3.22 20150622 153323 4.93 1.96 20150622 153324 10.18 3.22 20150622 153325 5.94 2.24 20150622 153327 5.93 2.25 20150622 153329 5.92 2.25 20150622 153331 5.91 2.26 20150622 153333 5.90 2.26 20150622 153335 5.87 2.26 20150622 153337 5.85 2.27 20150622 153339 5.83 2.27 20150622 153341 5.82 2.28 20150622 153343 5.81 2.28 20150622 153345 5.76 2.28 20150622 153347 5.72 2.28 20150622 153349 5.68 2.28 20150622 153351 5.64 2.28 20150622 153353 5.60 2.28 20150622 153355 10.23 3.41 20150622 153358 10.18 3.42 20150622 153400 10.13 3.42 20150622 153402 10.08 3.43 20150622 153404 10.03 3.43 20150622 153406 10.11 3.45 20150622 153408 10.18 3.47 20150622 153410 10.26 3.49 20150622 153412 10.34 3.51 20150622 153414 10.42 3.53 20150622 153416 10.99 3.53 20150622 153418 11.05 3.55 20150622 153420 11.10 3.57 20150622 153421 9.08 2.48 20150622 153422 11.27 3.52 20150622 153423 9.13 2.49 20150622 153424 11.30 3.51 20150622 153425 9.19 2.50 20150622 153426 11.28 3.50 20150622 153427 9.23 2.50 20150622 153428 11.26 3.48 20150622 153429 9.28 2.51 20150622 153430 11.24 3.46 20150622 153431 9.33 2.51 20150622 153432 11.22 3.44 20150622 153433 9.39 2.51 20150622 153434 11.20 3.42 20150622 153435 9.44 2.51 20150622 153436 11.19 3.40 20150622 153437 9.33 2.50 20150622 153438 11.19 3.38 20150622 153439 9.22 2.50 20150622 153440 11.19 3.36 20150622 153441 9.11 2.49 20150622 153442 11.44 3.16 20150622 153443 8.88 3.40 20150622 153444 11.45 3.15 20150622 153445 8.92 3.40 20150622 153446 11.45 3.14 20150622 153447 8.95 3.41 20150622 153449 11.45 3.13 20150622 153450 8.99 3.41 20150622 153451 11.45 3.13 20150622 153452 9.03 3.41 20150622 153453 11.46 3.12 20150622 153454 9.07 3.42 20150622 153455 11.46 3.11 20150622 153456 9.10 3.42 20150622 153457 11.43 3.10 20150622 153458 9.16 3.42 20150622 153459 11.40 3.09 20150622 153500 9.21 3.42 20150622 153501 11.37 3.08 20150622 153502 1.10 1.78 20150622 153503 11.37 3.08 20150622 153504 1.29 1.78 20150622 153505 11.34 3.07 20150622 153506 1.90 1.73 20150622 153507 11.23 3.05 20150622 153508 1.87 1.73 20150622 153509 11.25 3.04 20150622 153510 1.84 1.73 20150622 153511 11.28 3.02 20150622 153512 1.82 1.73 20150622 153513 11.30 3.01 20150622 153514 1.80 1.73 20150622 153515 11.32 3.00 20150622 153516 1.79 1.73 20150622 153517 11.34 2.99 20150622 153518 1.75 1.73 20150622 153520 4.46 2.40 20150622 153522 4.46 2.40 20150622 153524 4.46 2.40 20150622 153526 4.45 2.40 20150622 153528 4.44 2.41 20150622 153530 4.43 2.41 20150622 153532 4.43 2.41 20150622 153534 9.91 3.09 20150622 153536 9.97 3.09 20150622 153538 10.09 3.10 20150622 153541 10.21 3.11 20150622 153543 10.32 3.12 20150622 153545 10.44 3.13 20150622 153547 10.57 3.14 20150622 153549 11.88 3.02 20150622 153550 10.23 3.01 20150622 153551 11.82 3.01 20150622 153552 10.27 3.02 20150622 153553 11.76 3.00 20150622 153554 10.31 3.04 20150622 153555 11.70 2.99 20150622 153556 10.39 2.43 20150622 153557 11.58 3.06 20150622 153558 10.45 2.42 20150622 153559 11.54 3.06 20150622 153600 10.49 2.36 20150622 153601 11.50 3.06 20150622 153602 8.67 3.32 20150622 153603 9.98 2.72 20150622 153604 8.58 3.31 20150622 153605 9.93 2.71 20150622 153606 8.49 3.30 20150622 153607 9.87 2.69 20150622 153608 8.40 3.29 20150622 153609 9.83 2.69 20150622 153610 8.30 3.29 20150622 153611 9.78 2.68 20150622 153612 8.20 3.28 20150622 153613 9.74 2.67 20150622 153614 8.11 3.27 20150622 153615 9.74 2.67 20150622 153616 1.56 1.83 20150622 153617 9.69 2.66 20150622 153618 1.55 1.84 20150622 153619 9.65 2.65 20150622 153620 1.63 1.85 20150622 153621 9.61 2.65 20150622 153622 1.71 1.86 20150622 153623 9.58 2.64 20150622 153624 1.80 1.87 20150622 153625 9.54 2.64 20150622 153626 4.61 2.49 20150622 153628 4.82 2.49 20150622 153631 4.91 2.50 20150622 153633 5.01 2.51 20150622 153635 5.11 2.51 20150622 153637 5.21 2.52 20150622 153639 8.86 3.23 20150622 153641 8.69 3.26 20150622 153643 8.64 3.15 20150622 153645 8.52 3.18 20150622 153647 8.40 3.20 20150622 153649 10.48 2.79 20150622 153651 10.44 2.77 20150622 153653 10.39 2.75 20150622 153655 10.35 2.73 20150622 153657 10.30 2.71 20150622 153658 8.70 3.32 20150622 153659 8.23 2.51 20150622 153700 8.74 3.31 20150622 153701 8.16 2.50 20150622 153702 8.72 3.30 20150622 153703 8.09 2.50 20150622 153704 8.71 3.29 20150622 153705 8.01 2.49 20150622 153706 8.70 3.28 20150622 153707 7.94 2.49 20150622 153708 1.91 2.19 20150622 153709 7.94 2.49 20150622 153710 1.97 2.21 20150622 153711 7.87 2.48 20150622 153712 2.00 2.23 20150622 153713 7.75 2.48 20150622 153714 2.02 2.25 20150622 153715 7.63 2.49 20150622 153716 2.05 2.27 20150622 153717 4.39 1.39 20150622 153718 3.94 2.53 20150622 153719 4.47 1.40 20150622 153721 3.91 2.53 20150622 153722 4.56 1.40 20150622 153723 3.94 2.53 20150622 153724 4.64 1.41 20150622 153725 3.99 2.53 20150622 153726 2.84 1.59 20150622 153727 8.55 3.71 20150622 153728 2.70 1.61 20150622 153729 8.36 3.67 20150622 153730 3.66 1.93 20150622 153731 8.39 3.70 20150622 153732 3.61 1.95 20150622 153733 7.98 3.71 20150622 153734 3.55 1.96 20150622 153735 8.22 2.46 20150622 153737 8.07 2.45 20150622 153739 7.91 2.44 20150622 153741 7.76 2.43 20150622 153743 5.94 2.45 20150622 153744 8.61 3.17 20150622 153745 5.74 2.45 20150622 153746 8.59 3.16 20150622 153747 5.54 2.46 20150622 153748 8.58 3.14 20150622 153749 5.34 2.46 20150622 153750 8.56 3.13 20150622 153751 5.34 2.46 20150622 153752 1.53 2.63 20150622 153753 5.14 2.47 20150622 153754 1.57 2.65 20150622 153755 4.87 2.48 20150622 153756 1.66 2.67 20150622 153757 4.60 2.49 20150622 153758 7.45 2.62 20150622 153759 6.57 1.43 20150622 153800 7.77 2.63 20150622 153801 6.62 1.42 20150622 153802 8.11 2.64 20150622 153803 6.69 1.42 20150622 153804 8.15 2.65 20150622 153805 2.73 2.26 20150622 153806 4.92 3.81 20150622 153807 2.60 2.29 20150622 153808 4.77 3.82 20150622 153809 2.48 2.31 20150622 153810 4.62 3.82 20150622 153812 2.38 2.34 20150622 153813 7.52 2.62 20150622 153815 7.51 2.63 20150622 153817 7.49 2.64 20150622 153819 7.48 2.65 20150622 153820 8.21 3.02 20150622 153821 1.87 2.54 20150622 153822 8.18 3.00 20150622 153823 1.78 2.55 20150622 153824 8.15 2.98 20150622 153825 1.81 2.56 20150622 153826 8.11 2.97 20150622 153827 1.81 2.56 20150622 153828 2.20 3.05 20150622 153829 1.84 2.57 20150622 153830 2.25 3.08 20150622 153831 1.87 2.58 20150622 153832 2.31 3.10 20150622 153833 8.25 1.53 20150622 153834 8.92 2.85 20150622 153835 8.33 1.54 20150622 153836 9.04 2.86 20150622 153837 8.35 1.55 20150622 153838 9.16 2.87 20150622 153839 8.38 1.57 20150622 153840 2.52 3.91 20150622 153841 4.84 2.92 20150622 153842 2.51 3.91 20150622 153843 4.90 2.95 20150622 153844 2.52 3.91 20150622 153845 4.96 2.99 20150622 153846 5.74 2.71 20150622 153848 5.55 2.71 20150622 153850 5.37 2.72 20150622 153852 1.89 2.75 20150622 153853 8.05 2.76 20150622 153854 3.44 2.69 20150622 153855 6.96 2.81 20150622 153856 3.91 2.71 20150622 153857 6.92 2.79 20150622 153858 3.92 2.71 20150622 153859 5.53 3.44 20150622 153900 4.57 2.73 20150622 153902 5.64 3.47 20150622 153903 5.34 2.75 20150622 153904 5.75 3.49 20150622 153905 7.90 1.65 20150622 153906 10.62 3.24 20150622 153907 7.88 1.66 20150622 153908 10.73 3.29 20150622 153909 7.89 1.68 20150622 153910 4.01 3.96 20150622 153911 5.66 3.53 20150622 153912 4.20 3.96 20150622 153913 5.65 3.58 20150622 153914 4.40 3.96 20150622 153915 5.65 3.63 20150622 153916 6.24 2.91 20150622 153918 6.15 2.92 20150622 153920 6.06 2.92 20150622 153921 6.90 2.59 20150622 153922 10.24 3.19 20150622 153923 6.88 2.58 20150622 153924 10.33 3.24 20150622 153925 6.87 2.56 20150622 153926 10.33 3.24 20150622 153927 6.54 3.70 20150622 153928 10.43 3.30 20150622 153929 6.54 3.72 20150622 153930 10.38 3.35 20150622 153931 6.55 3.74 20150622 153932 9.28 2.04 20150622 153933 12.12 3.99 20150622 153934 9.56 2.12 20150622 153935 12.22 3.94 20150622 153936 9.70 2.13 20150622 153937 6.12 3.99 20150622 153938 5.16 4.17 20150622 153939 6.27 3.98 20150622 153940 4.91 4.22 20150622 153941 6.43 3.98 20150622 153943 5.55 3.22 20150622 153945 5.51 3.25 20150622 153946 6.93 2.46 20150622 153947 9.47 3.65 20150622 153948 7.05 2.44 20150622 153949 9.32 3.68 20150622 153950 7.15 2.44 20150622 153951 9.32 3.68 20150622 153953 6.56 3.92 20150622 153954 9.18 3.71 20150622 153955 6.53 3.92 20150622 153956 9.03 3.74 20150622 153957 13.36 4.41 20150622 153958 11.79 2.93 20150622 153959 13.48 4.46 20150622 154000 11.92 3.01 20150622 154001 13.58 4.50 20150622 154002 3.11 4.67 20150622 154003 8.21 3.95 20150622 154004 3.04 4.71 20150622 154005 8.39 3.95 20150622 154007 5.13 3.30 20150622 154009 5.07 3.28 20150622 154011 7.92 3.96 20150622 154012 8.04 2.39 20150622 154013 7.71 3.88 20150622 154014 7.53 2.34 20150622 154015 7.71 3.88 20150622 154016 6.49 3.92 20150622 154017 7.60 3.90 20150622 154018 6.49 3.92 20150622 154019 12.49 3.55 20150622 154020 14.56 4.71 20150622 154021 12.60 3.62 20150622 154022 14.66 4.75 20150622 154023 12.81 3.69 20150622 154024 9.86 4.05 20150622 154025 3.54 5.13 20150622 154026 10.01 4.06 20150622 154027 3.77 5.16 20150622 154028 4.96 3.52 20150622 154030 4.86 3.52 20150622 154032 6.93 4.13 20150622 154033 7.58 2.38 20150622 154034 6.78 4.16 20150622 154035 7.51 2.39 20150622 154036 6.78 4.16 20150622 154037 6.61 4.07 20150622 154038 6.63 4.19 20150622 154039 6.62 4.08 20150622 154040 13.88 4.21 20150622 154041 15.66 5.17 20150622 154043 13.94 4.27 20150622 154044 15.73 5.22 20150622 154045 4.81 5.36 20150622 154046 11.29 4.14 20150622 154047 4.85 5.38 20150622 154048 11.38 4.15 20150622 154049 8.37 4.97 20150622 154050 4.62 3.71 20150622 154051 9.66 5.49 20150622 154052 4.53 3.71 20150622 154053 6.84 2.37 20150622 154054 5.52 4.34 20150622 154055 6.84 2.40 20150622 154056 5.46 4.37 20150622 154057 7.27 4.20 20150622 154058 5.46 4.37 20150622 154059 7.31 4.19 20150622 154100 14.33 4.53 20150622 154101 16.04 5.12 20150622 154102 14.33 4.57 20150622 154103 16.15 5.15 20150622 154104 5.02 5.65 20150622 154105 12.34 4.29 20150622 154106 4.94 5.66 20150622 154107 12.46 4.30 20150622 154108 9.54 5.56 20150622 154109 4.02 3.72 20150622 154110 9.45 5.54 20150622 154111 5.36 4.54 20150622 154112 7.39 2.69 20150622 154113 5.38 4.56 20150622 154114 7.52 2.74 20150622 154115 5.38 4.56 20150622 154116 7.27 4.13 20150622 154117 5.35 4.58 20150622 154118 16.35 5.26 20150622 154119 11.79 4.47 20150622 154120 16.31 5.27 20150622 154121 10.93 4.41 20150622 154122 13.03 4.36 20150622 154123 3.97 5.81 20150622 154124 13.10 4.37 20150622 154125 9.74 5.55 20150622 154126 5.62 3.86 20150622 154127 9.74 5.53 20150622 154128 5.54 3.86 20150622 154129 7.53 2.87 20150622 154130 5.87 4.66 20150622 154131 7.57 2.91 20150622 154132 5.87 4.66 20150622 154134 8.13 4.24 20150622 154135 5.89 4.67 20150622 154136 16.14 4.92 20150622 154137 11.84 4.45 20150622 154138 16.00 4.90 20150622 154139 10.81 4.39 20150622 154140 13.27 4.59 20150622 154141 3.73 5.98 20150622 154142 13.41 4.62 20150622 154143 9.69 5.39 20150622 154144 4.46 3.88 20150622 154145 9.68 5.36 20150622 154146 6.24 4.74 20150622 154147 8.32 3.24 20150622 154148 6.32 4.75 20150622 154149 8.07 4.17 20150622 154150 6.32 4.75 20150622 154151 8.03 4.15 20150622 154152 6.63 4.08 20150622 154153 15.23 4.79 20150622 154154 6.59 4.05 20150622 154155 14.20 4.78 20150622 154156 5.97 6.04 20150622 154157 14.33 4.80 20150622 154158 5.95 6.11 20150622 154159 5.02 3.97 20150622 154200 9.91 5.29 20150622 154201 4.97 3.97 20150622 154202 9.11 3.50 20150622 154203 7.46 4.82 20150622 154204 9.22 3.55 20150622 154205 7.46 4.82 20150622 154206 8.75 4.23 20150622 154207 7.54 4.83 20150622 154208 14.69 4.37 20150622 154209 6.67 4.13 20150622 154210 14.49 4.32 20150622 154211 5.81 6.18 20150622 154212 14.77 4.70 20150622 154213 9.59 5.19 20150622 154214 4.86 3.97 20150622 154215 9.54 5.18 20150622 154216 8.06 4.88 20150622 154217 9.94 3.84 20150622 154218 8.17 4.89 20150622 154219 8.57 4.15 20150622 154220 8.17 4.89 20150622 154221 8.48 4.14 20150622 154222 7.42 4.00 20150622 154223 12.99 4.04 20150622 154225 7.35 3.98 20150622 154226 15.89 4.91 20150622 154227 6.91 6.31 20150622 154228 16.06 4.96 20150622 154229 9.39 5.12 20150622 154230 4.79 3.98 20150622 154231 10.49 4.04 20150622 154232 8.96 4.95 20150622 154233 10.55 4.08 20150622 154234 8.96 4.95 20150622 154235 9.44 4.19 20150622 154236 9.00 4.96 20150622 154237 10.41 3.31 20150622 154238 7.22 4.05 20150622 154239 10.36 3.27 20150622 154240 8.87 6.57 20150622 154241 17.01 5.04 20150622 154242 10.13 5.25 20150622 154243 2.78 4.07 20150622 154244 10.11 5.23 20150622 154245 9.30 4.99 20150622 154246 11.03 4.30 20150622 154247 9.30 4.99 20150622 154248 8.72 4.14 20150622 154249 9.39 4.99 20150622 154250 9.37 3.12 20150622 154251 6.26 3.97 20150622 154252 9.15 3.09 20150622 154253 9.92 6.86 20150622 154254 15.46 5.26 20150622 154255 9.99 5.17 20150622 154256 2.24 4.06 20150622 154257 9.96 5.15 20150622 154258 9.94 5.01 20150622 154259 11.87 4.54 20150622 154300 9.94 5.01 20150622 154301 9.37 4.11 20150622 154302 9.10 5.04 20150622 154303 6.40 3.05 20150622 154304 5.14 4.06 20150622 154305 15.37 5.19 20150622 154306 10.86 7.26 20150622 154307 15.43 5.22 20150622 154308 10.89 5.25 20150622 154309 1.48 4.06 20150622 154310 12.13 4.67 20150622 154311 9.57 5.06 20150622 154312 7.66 4.01 20150622 154313 9.57 5.06 20150622 154315 7.28 3.99 20150622 154316 5.22 3.99 20150622 154317 6.06 3.04 20150622 154318 11.79 7.52 20150622 154319 15.70 5.39 20150622 154320 11.87 7.56 20150622 154321 1.60 4.03 20150622 154322 10.54 5.12 20150622 154323 10.61 5.09 20150622 154324 13.19 4.95 20150622 154325 10.61 5.09 20150622 154326 7.07 3.94 20150622 154327 5.11 3.92 20150622 154328 5.15 3.05 20150622 154329 5.28 3.90 20150622 154330 15.25 5.19 20150622 154331 12.64 7.90 20150622 154332 3.30 3.93 20150622 154333 10.87 5.19 20150622 154334 11.03 5.20 20150622 154335 13.54 5.11 20150622 154336 11.03 5.20 20150622 154338 11.18 5.21 20150622 154339 4.38 3.12 20150622 154340 7.05 3.94 20150622 154341 14.76 5.34 20150622 154342 12.84 8.22 20150622 154343 3.31 3.87 20150622 154344 10.28 5.09 20150622 154345 11.62 5.29 20150622 154346 13.72 5.35 20150622 154347 11.62 5.29 20150622 154349 11.74 5.31 20150622 154350 4.40 3.18 20150622 154351 7.98 3.85 20150622 154352 15.64 5.62 20150622 154353 12.83 8.61 20150622 154354 3.13 3.81 20150622 154355 9.63 5.00 20150622 154356 11.69 5.39 20150622 154357 13.54 5.48 20150622 154358 11.24 5.45 20150622 154400 7.70 3.91 20150622 154401 4.20 3.36 20150622 154402 12.01 9.01 20150622 154403 15.88 5.49 20150622 154404 9.88 5.10 20150622 154406 4.64 3.47 20150622 154407 14.06 5.67 20150622 154408 10.70 5.53 20150622 154410 10.70 5.53 20150622 154411 2.29 3.46 20150622 154412 7.53 3.83 20150622 154413 16.36 5.74 20150622 154414 12.89 9.48 20150622 154415 4.81 3.29 20150622 154416 9.13 5.02 20150622 154417 10.99 5.58 20150622 154418 14.93 5.92 20150622 154419 10.99 5.58 20150622 154421 7.54 3.76 20150622 154422 11.18 3.74 20150622 154423 14.10 9.82 20150622 154424 17.70 5.96 20150622 154425 9.02 5.10 20150622 154427 15.27 6.05 20150622 154428 12.07 5.81 20150622 154430 5.24 3.72 20150622 154431 15.49 3.86 20150622 154432 16.20 10.15 20150622 154433 17.50 5.85 20150622 154434 8.25 5.05 20150622 154436 15.93 6.27 20150622 154437 11.51 5.87 20150622 154439 11.51 5.87 20150622 154440 16.25 3.78 20150622 154441 17.07 10.40 20150622 154442 17.94 6.02 20150622 154443 7.72 5.02 20150622 154445 16.25 6.42 20150622 154446 10.92 5.92 20150622 154448 10.92 5.92 20150622 154449 15.83 3.58 20150622 154450 18.59 10.74 20150622 154451 16.50 5.71 20150622 154452 7.65 5.10 20150622 154454 15.54 6.32 20150622 154455 10.80 6.12 20150622 154458 6.45 3.40 20150622 154459 15.51 3.44 20150622 154500 18.56 10.84 20150622 154501 16.98 5.94 20150622 154502 7.06 5.08 20150622 154503 10.63 6.16 20150622 154504 14.18 6.15 20150622 154505 10.63 6.16 20150622 154507 7.07 3.40 20150622 154508 17.37 6.08 20150622 154509 18.47 10.85 20150622 154511 6.67 5.07 20150622 154512 10.51 6.21 20150622 154514 10.51 6.21 20150622 154515 14.42 3.52 20150622 154516 6.91 3.32 20150622 154517 16.63 5.65 20150622 154518 6.56 5.14 20150622 154519 7.45 3.68 20150622 154520 10.34 5.83 20150622 154521 11.27 6.50 20150622 154523 7.02 3.35 20150622 154524 13.32 3.50 20150622 154525 19.19 10.79 20150622 154526 6.87 3.86 20150622 154527 6.23 5.15 20150622 154528 11.47 6.56 20150622 154530 11.47 6.56 20150622 154531 12.42 3.50 20150622 154532 18.97 10.83 20150622 154533 16.32 5.94 20150622 154534 6.18 5.17 20150622 154535 6.40 3.98 20150622 154536 6.98 5.70 20150622 154537 11.67 6.61 20150622 154539 7.52 3.46 20150622 154540 16.03 5.33 20150622 154541 18.33 10.66 20150622 154542 5.61 4.24 20150622 154543 6.74 5.78 20150622 154544 13.03 6.94 20150622 154547 7.51 3.53 20150622 154548 9.31 3.61 20150622 154549 17.89 10.59 20150622 154550 5.79 4.21 20150622 154551 6.67 5.77 20150622 154552 13.18 7.00 20150622 154554 7.34 3.61 20150622 154555 8.41 3.64 20150622 154556 17.42 10.46 20150622 154557 6.20 4.16 20150622 154558 5.98 5.31 20150622 154559 13.32 7.05 20150622 154601 7.38 3.83 20150622 154602 6.38 3.84 20150622 154603 17.95 10.53 20150622 154604 5.86 4.39 20150622 154605 5.53 5.39 20150622 154606 14.32 7.27 20150622 154608 7.29 3.93 20150622 154609 5.19 3.88 20150622 154610 17.94 10.48 20150622 154611 6.80 4.31 20150622 154612 6.06 5.43 20150622 154613 14.29 7.30 20150622 154615 7.39 4.03 20150622 154616 4.11 3.92 20150622 154617 18.02 10.44 20150622 154618 7.80 4.22 20150622 154620 14.26 7.33 20150622 154622 8.14 4.36 20150622 154623 15.26 4.92 20150622 154624 18.71 10.64 20150622 154625 7.83 4.39 20150622 154626 6.18 5.85 20150622 154627 14.94 7.41 20150622 154628 2.78 4.05 20150622 154629 8.06 4.47 20150622 154630 15.10 4.96 20150622 154631 6.79 5.61 20150622 154632 15.01 7.47 20150622 154633 6.37 5.76 20150622 154634 15.01 7.47 20150622 154635 2.72 4.02 20150622 154636 18.37 10.39 20150622 154638 9.20 4.21 20150622 154639 7.36 5.67 20150622 154640 15.13 7.54 20150622 154641 7.34 2.86 20150622 154642 7.91 4.63 20150622 154643 15.39 4.85 20150622 154644 19.01 10.35 20150622 154645 9.22 4.37 20150622 154646 7.02 5.76 20150622 154647 15.82 7.57 20150622 154648 2.52 4.05 20150622 154649 8.52 4.91 20150622 154651 7.67 5.81 20150622 154652 16.15 7.71 20150622 154653 8.18 3.14 20150622 154654 8.41 4.94 20150622 154655 3.09 4.01 20150622 154656 19.75 10.07 20150622 154657 10.45 4.18 20150622 154658 6.60 5.59 20150622 154659 16.39 7.80 20150622 154700 3.57 3.98 20150622 154701 19.91 9.98 20150622 154702 13.90 4.93 20150622 154703 7.60 5.95 20150622 154704 17.10 7.83 20150622 154705 7.32 3.28 20150622 154706 9.40 5.02 20150622 154707 13.83 4.66 20150622 154708 7.89 6.00 20150622 154709 10.60 4.28 20150622 154710 7.32 5.57 20150622 154711 17.33 7.93 20150622 154712 5.33 4.00 20150622 154713 20.04 9.88 20150622 154714 11.07 4.21 20150622 154715 7.36 5.53 20150622 154716 17.56 8.04 20150622 154717 5.71 3.98 20150622 154718 19.81 9.76 20150622 154719 13.33 4.68 20150622 154720 8.38 6.11 20150622 154721 17.94 8.19 20150622 154722 8.55 3.35 20150622 154723 11.84 5.02 20150622 154724 13.91 4.37 20150622 154725 7.10 6.18 20150622 154726 18.17 8.14 20150622 154728 8.60 3.22 20150622 154729 11.81 5.01 20150622 154730 13.91 4.38 20150622 154731 7.56 6.23 20150622 154732 11.62 4.21 20150622 154733 7.63 5.45 20150622 154734 18.44 8.25 20150622 154735 7.53 4.02 20150622 154736 18.36 9.41 20150622 154737 11.94 4.14 20150622 154738 7.24 5.40 20150622 154739 18.67 8.33 20150622 154740 7.99 4.01 20150622 154741 17.35 9.30 20150622 154743 5.91 5.38 20150622 154744 18.56 8.31 20150622 154745 8.75 4.14 20150622 154746 16.97 9.15 20150622 154747 11.93 4.19 20150622 154748 5.96 5.30 20150622 154749 18.82 8.37 20150622 154750 9.19 4.13 20150622 154751 16.69 8.91 20150622 154752 12.23 4.11 20150622 154753 6.01 5.21 20150622 154754 19.09 8.40 20150622 154755 9.64 4.11 20150622 154756 16.43 8.68 20150622 154757 12.54 4.03 20150622 154759 19.13 8.35 20150622 154800 10.30 4.26 20150622 154801 14.55 7.68 20150622 154802 12.14 4.11 20150622 154803 4.61 4.97 20150622 154804 19.36 8.32 20150622 154805 10.69 4.26 20150622 154806 12.26 6.17 20150622 154807 12.52 4.01 20150622 154808 3.75 4.86 20150622 154809 19.58 8.29 20150622 154810 14.42 4.25 20150622 154811 10.83 6.69 20150622 154812 19.74 8.24 20150622 154813 9.59 4.00 20150622 154814 16.30 4.61 20150622 154815 13.53 4.24 20150622 154816 10.81 6.76 20150622 154817 19.50 8.03 20150622 154819 9.93 4.51 20150622 154820 17.59 4.32 20150622 154821 13.70 4.28 20150622 154822 11.14 6.82 20150622 154823 19.56 7.99 20150622 154824 11.95 4.38 20150622 154825 12.45 1.82 20150622 154826 13.46 3.86 20150622 154827 2.93 4.35 20150622 154828 19.58 7.85 20150622 154829 12.18 4.35 20150622 154830 12.70 2.26 20150622 154831 14.02 3.81 20150622 154832 9.78 4.62 20150622 154833 17.75 3.95 20150622 154834 13.22 4.37 20150622 154835 10.91 6.98 20150622 154836 18.99 7.63 20150622 154837 10.71 4.87 20150622 154838 17.60 3.92 20150622 154839 14.03 3.79 20150622 154840 2.92 3.97 20150622 154841 18.88 7.53 20150622 154842 12.74 4.43 20150622 154843 18.46 4.55 20150622 154844 14.42 3.74 20150622 154845 10.45 4.87 20150622 154846 17.30 3.88 20150622 154847 13.40 4.51 20150622 154848 11.26 7.13 20150622 154849 17.96 7.62 20150622 154850 12.91 4.53 20150622 154851 19.04 5.59 20150622 154852 13.98 3.70 20150622 154853 2.78 3.76 20150622 154854 17.75 7.53 20150622 154855 12.70 4.60 20150622 154856 10.91 7.20 20150622 154857 17.33 7.36 20150622 154858 11.03 4.91 20150622 154859 19.07 6.00 20150622 154900 14.47 3.64 20150622 154901 3.17 3.73 20150622 154902 17.12 7.27 20150622 154903 12.69 4.71 20150622 154904 11.06 7.23 20150622 154905 16.10 7.85 20150622 154906 11.13 4.89 20150622 154907 19.21 6.39 20150622 154908 13.16 3.55 20150622 154910 3.03 3.74 20150622 154911 15.85 7.81 20150622 154912 12.09 4.82 20150622 154913 11.41 7.33 20150622 154914 15.34 7.72 20150622 154915 13.31 4.51 20150622 154916 19.22 6.46 20150622 154917 13.56 3.47 20150622 154918 10.66 4.72 20150622 154919 14.57 3.05 20150622 154920 11.78 4.91 20150622 154921 3.23 3.81 20150622 154922 15.09 8.32 20150622 154923 13.52 4.64 20150622 154924 11.51 7.37 20150622 154925 15.18 8.28 20150622 154926 10.06 4.62 20150622 154927 19.11 6.45 20150622 154928 13.52 3.40 20150622 154929 3.76 3.85 20150622 154930 13.19 2.82 20150622 154931 11.73 5.03 20150622 154932 11.84 7.48 20150622 154933 15.27 8.23 20150622 154934 13.60 4.73 20150622 154935 19.06 6.31 20150622 154936 16.30 8.76 20150622 154937 9.91 4.47 20150622 154938 19.02 6.28 20150622 154939 13.80 3.34 20150622 154940 4.10 3.94 20150622 154941 12.03 2.68 20150622 154942 11.38 5.07 20150622 154943 4.32 3.96 20150622 154944 16.79 8.73 20150622 154945 11.34 5.09 20150622 154946 12.24 7.52 20150622 154948 13.67 4.75 20150622 154949 19.03 5.94 20150622 154950 17.59 9.12 20150622 154951 10.85 4.30 20150622 154952 18.96 5.91 20150622 154953 14.88 3.34 20150622 154954 10.90 4.27 20150622 154955 10.93 2.31 20150622 154956 15.15 3.34 20150622 154957 5.40 4.06 20150622 154958 10.91 2.17 20150622 155000 10.72 5.08 20150622 155001 5.63 4.07 20150622 155002 18.04 9.07 20150622 155003 10.44 5.02 20150622 155004 13.11 7.28 20150622 155005 17.94 9.26 20150622 155006 13.59 4.65 20150622 155007 13.29 7.31 20150622 155008 17.76 9.14 20150622 155009 13.59 4.61 20150622 155010 18.12 5.52 20150622 155011 17.69 9.09 20150622 155012 12.16 4.07 20150622 155013 18.00 5.52 20150622 155014 17.62 9.03 20150622 155015 12.21 4.04 20150622 155016 17.27 5.14 20150622 155017 14.89 3.31 20150622 155018 12.49 3.91 20150622 155020 14.98 3.29 20150622 155021 12.36 3.86 20150622 155023 15.07 3.28 20150622 155024 7.28 4.24 20150622 155026 15.15 3.27 20150622 155027 7.44 4.24 20150622 155029 14.51 3.23 20150622 155030 7.65 4.29 20150622 155032 14.63 3.22 20150622 155033 7.76 4.30 20150622 155035 14.76 3.21 20150622 155036 7.88 4.31 20150622 155038 14.89 3.20 20150622 155039 8.01 4.31 20150622 155041 15.02 3.19 20150622 155042 8.11 4.36 20150622 155044 14.80 3.22 20150622 155045 13.08 3.21 20150622 155047 14.89 3.22 20150622 155048 12.80 3.06 20150622 155049 9.76 5.18 20150622 155051 14.99 3.21 20150622 155052 12.53 2.92 20150622 155053 9.76 5.09 20150622 155054 15.99 7.21 20150622 155055 11.18 2.12 20150622 155056 10.37 5.36 20150622 155057 15.88 6.92 20150622 155058 11.16 4.36 20150622 155059 14.35 6.98 20150622 155100 15.72 6.83 20150622 155101 11.03 4.32 20150622 155102 14.24 6.95 20150622 155103 15.72 6.83 20150622 155104 6.61 3.48 20150622 155105 14.23 6.92 20150622 155106 15.45 6.74 20150622 155107 6.98 3.31 20150622 155108 10.41 4.50 20150622 155110 13.97 3.34 20150622 155113 14.13 3.32 20150622 155115 10.96 4.23 20150622 155116 14.65 6.27 20150622 155117 11.09 4.40 20150622 155118 14.50 6.75 20150622 155119 14.63 6.16 20150622 155120 7.05 2.98 20150622 155121 11.75 4.56 20150622 155123 13.50 3.38 20150622 155126 13.48 3.36 20150622 155129 13.44 5.87 20150622 155130 11.58 4.68 20150622 155131 15.14 6.61 20150622 155132 13.42 5.75 20150622 155133 1.90 2.60 20150622 155134 12.65 4.57 20150622 155136 13.02 3.42 20150622 155138 14.94 6.04 20150622 155139 12.93 5.60 20150622 155141 1.16 2.36 20150622 155142 12.68 4.55 20150622 155144 12.43 3.49 20150622 155147 12.40 5.26 20150622 155148 11.13 4.48 20150622 155149 14.81 3.65 20150622 155150 12.40 5.26 20150622 155151 12.35 3.40 20150622 155154 12.39 5.03 20150622 155155 11.66 4.56 20150622 155157 12.39 5.03 20150622 155158 11.86 3.35 20150622 155201 12.07 4.88 20150622 155202 11.41 4.43 20150622 155203 10.46 4.46 20150622 155205 11.69 3.38 20150622 155208 12.44 4.75 20150622 155209 4.96 1.13 20150622 155210 8.57 4.47 20150622 155212 11.99 4.59 20150622 155213 12.00 4.34 20150622 155216 11.53 2.54 20150622 155219 12.24 4.45 20150622 155220 5.34 0.79 20150622 155221 7.93 4.51 20150622 155223 11.65 4.28 20150622 155224 5.32 0.65 20150622 155225 7.05 4.52 20150622 155227 11.66 4.13 20150622 155228 11.05 3.64 20150622 155233 10.88 3.58 20150622 155239 11.27 3.91 20150622 155243 10.92 3.83 20150622 155247 11.02 3.73 20150622 155253 6.00 2.75 20150622 155257 4.56 2.33 20150622 155258 5.60 4.45 20150622 155300 9.22 3.35 20150622 155302 5.79 4.46 20150622 155304 9.22 3.35 20150622 155308 8.65 3.20 20150622 155310 3.64 1.02 20150622 155313 6.62 3.06 20150622 155315 7.30 4.14 20150622 155317 7.04 3.00 20150622 155323 5.15 2.88 20150622 155327 5.40 2.79 20150622 155330 8.29 3.95 20150622 155332 4.61 2.72 20150622 155335 9.36 3.73 20150622 155337 3.11 2.39 20150622 155342 2.97 2.23 20150622 155347 2.83 1.91 20150622 155741 6.45 4.33 20150622 155742 6.45 4.33 20150622 160411 13.68 5.61 20150622 160412 18.36 7.59 20150622 160413 11.95 6.49 20150622 160414 12.41 4.46 20150622 160415 10.80 2.60 20150622 160416 7.47 4.25 20150622 160417 12.28 4.40 20150622 160418 10.57 2.52 20150622 160419 7.76 3.33 20150622 160420 9.35 4.71 20150622 160421 14.59 8.68 20150622 160422 13.86 5.75 20150622 160423 18.41 7.62 20150622 160424 11.70 6.41 20150622 160425 11.91 4.24 20150622 160426 10.34 2.45 20150622 160428 7.11 4.18 20150622 160429 10.24 4.81 20150622 160430 15.09 9.54 20150622 160431 6.78 3.48 20150622 160432 18.74 7.35 20150622 160433 12.07 6.48 20150622 160434 14.01 5.91 20150622 160435 10.61 2.55 20150622 160436 6.58 4.12 20150622 160437 11.50 4.19 20150622 160438 10.58 2.60 20150622 160439 7.84 3.51 20150622 160440 18.87 7.33 20150622 160441 15.47 9.91 20150622 160442 14.00 5.98 20150622 160443 10.85 2.68 20150622 160444 5.75 4.07 20150622 160445 11.16 4.24 20150622 160446 10.64 2.65 20150622 160447 6.86 3.52 20150622 160448 19.75 7.05 20150622 160449 14.25 10.36 20150622 160450 14.23 6.12 20150622 160451 10.54 2.64 20150622 160452 4.48 4.03 20150622 160453 11.81 4.95 20150622 160454 10.34 2.62 20150622 160455 7.21 3.53 20150622 160456 19.90 7.01 20150622 160457 11.38 6.49 20150622 160458 10.42 4.33 20150622 160459 10.51 2.67 20150622 160500 3.30 3.96 20150622 160501 13.19 4.94 20150622 160502 15.57 10.77 20150622 160503 14.61 6.35 20150622 160504 21.41 6.62 20150622 160505 10.61 6.59 20150622 160506 9.97 4.34 20150622 160507 10.11 2.61 20150622 160508 7.24 3.54 20150622 160509 21.45 6.56 20150622 160510 10.04 6.52 20150622 160511 14.59 6.44 20150622 160512 10.03 2.59 20150622 160513 1.54 3.86 20150622 160514 14.61 4.81 20150622 160515 17.48 11.06 20150622 160516 14.92 6.63 20150622 160517 10.16 2.66 20150622 160519 9.08 6.49 20150622 160520 9.94 4.51 20150622 160521 10.02 2.64 20150622 160522 7.38 3.56 20150622 160523 22.13 5.95 20150622 160524 8.41 6.41 20150622 160525 9.80 4.53 20150622 160526 9.88 2.61 20150622 160527 7.63 3.54 20150622 160528 22.11 5.87 20150622 160529 18.14 11.58 20150622 160530 14.84 6.79 20150622 160531 9.81 2.60 20150622 160532 6.36 3.60 20150622 160533 15.58 4.18 20150622 160534 18.67 11.54 20150622 160535 15.13 6.97 20150622 160536 9.84 2.67 20150622 160537 7.42 3.55 20150622 160538 15.60 4.09 20150622 160539 18.83 11.65 20150622 160540 15.04 7.04 20150622 160541 9.69 2.65 20150622 160542 8.58 3.50 20150622 160543 15.45 4.03 20150622 160544 18.98 11.76 20150622 160545 14.96 7.10 20150622 160546 21.90 5.21 20150622 160547 7.63 5.93 20150622 160548 10.15 4.78 20150622 160549 13.03 6.29 20150622 160550 17.35 8.61 20150622 160551 8.68 3.34 20150622 160552 21.18 11.51 20150622 160553 13.09 6.15 20150622 160554 13.53 6.36 20150622 160555 17.27 8.65 20150622 160556 8.30 3.36 20150622 160557 21.20 11.80 20150622 160558 13.07 6.20 20150622 160559 14.04 6.43 20150622 160600 17.18 8.69 20150622 160601 7.93 3.38 20150622 160602 21.32 12.05 20150622 160603 13.07 6.24 20150622 160604 19.72 10.92 20150622 160605 14.54 7.52 20150622 160606 8.99 2.71 20150622 160607 13.07 3.39 20150622 160608 9.89 4.78 20150622 160610 18.64 9.85 20150622 160611 14.53 7.71 20150622 160612 8.80 2.70 20150622 160613 12.28 4.29 20150622 160614 9.55 4.78 20150622 160615 18.61 9.79 20150622 160616 14.30 7.80 20150622 160617 8.58 2.69 20150622 160618 14.67 6.32 20150622 160619 9.19 4.78 20150622 160620 18.82 9.74 20150622 160621 14.10 7.89 20150622 160622 8.35 2.69 20150622 160623 17.79 9.09 20150622 160624 6.13 3.57 20150622 160625 21.92 13.82 20150622 160626 12.59 6.65 20150622 160627 13.10 5.89 20150622 160628 18.51 9.34 20150622 160629 5.25 3.68 20150622 160630 21.73 13.76 20150622 160631 12.56 6.70 20150622 160632 13.51 5.84 20150622 160633 14.54 8.25 20150622 160634 7.94 2.73 20150622 160635 18.78 9.67 20150622 160636 8.31 4.95 20150622 160637 18.76 9.05 20150622 160638 14.49 8.35 20150622 160639 7.96 2.73 20150622 160640 19.48 10.30 20150622 160641 3.97 3.74 20150622 160642 21.08 13.48 20150622 160643 12.42 6.80 20150622 160644 13.52 5.24 20150622 160645 19.05 9.79 20150622 160646 3.18 3.86 20150622 160647 20.34 13.38 20150622 160648 7.92 5.13 20150622 160649 19.28 8.71 20150622 160650 15.51 8.79 20150622 160651 8.11 2.83 20150622 160652 19.66 10.43 20150622 160653 7.64 5.14 20150622 160654 19.65 12.88 20150622 160655 12.44 7.06 20150622 160656 14.42 5.14 20150622 160657 18.51 10.04 20150622 160658 2.71 3.93 20150622 160700 19.21 12.51 20150622 160701 7.23 5.17 20150622 160702 20.93 8.99 20150622 160703 15.63 9.11 20150622 160704 8.48 2.86 20150622 160705 19.62 11.41 20150622 160706 2.44 4.06 20150622 160707 18.93 12.16 20150622 160708 12.55 7.35 20150622 160709 15.66 4.86 20150622 160710 18.70 10.50 20150622 160711 8.64 2.93 20150622 160712 19.71 11.75 20150622 160713 7.38 5.37 20150622 160714 19.82 8.72 20150622 160715 16.44 9.56 20150622 160716 15.90 4.81 20150622 160717 18.60 10.67 20150622 160718 2.64 4.13 20150622 160719 18.52 11.46 20150622 160720 7.08 5.41 20150622 160721 19.77 8.66 20150622 160722 16.44 9.71 20150622 160723 9.57 2.92 20150622 160724 18.96 10.84 20150622 160725 2.18 4.28 20150622 160726 18.74 11.65 20150622 160727 12.33 7.68 20150622 160728 18.65 8.27 20150622 160729 16.85 10.01 20150622 160730 9.82 2.98 20150622 160731 20.20 12.59 20150622 160732 2.12 4.31 20150622 160733 20.15 11.52 20150622 160734 12.04 7.71 20150622 160735 15.99 4.51 20150622 160736 16.78 10.11 20150622 160737 10.71 2.99 20150622 160738 20.50 12.84 20150622 160739 6.67 5.63 20150622 160740 20.90 11.35 20150622 160741 11.74 7.72 20150622 160742 15.85 4.45 20150622 160743 16.56 10.18 20150622 160744 11.59 3.05 20150622 160745 20.47 13.03 20150622 160746 6.24 5.67 20150622 160747 20.27 11.34 20150622 160748 12.23 7.99 20150622 160749 15.42 4.25 20150622 160751 17.34 10.36 20150622 160752 12.14 3.15 20150622 160753 20.94 13.27 20150622 160754 4.07 4.46 20150622 160755 19.91 11.17 20150622 160756 11.86 7.99 20150622 160757 19.61 7.78 20150622 160758 17.13 10.39 20150622 160759 12.82 3.22 20150622 160800 21.23 13.39 20150622 160801 5.51 4.42 20150622 160802 19.33 11.04 20150622 160803 11.47 8.00 20150622 160804 19.39 7.68 20150622 160805 17.00 10.42 20150622 160806 13.43 3.26 20150622 160807 19.88 11.39 20150622 160808 6.73 4.37 20150622 160809 19.00 11.04 20150622 160810 5.97 6.05 20150622 160811 18.98 7.34 20150622 160812 17.80 10.59 20150622 160813 14.02 4.37 20150622 160814 19.85 11.57 20150622 160815 13.16 3.22 20150622 160816 21.56 13.65 20150622 160817 5.45 6.07 20150622 160818 18.50 10.72 20150622 160819 11.22 8.23 20150622 160820 14.14 4.46 20150622 160821 17.79 10.64 20150622 160822 12.35 3.12 20150622 160823 21.30 13.57 20150622 160824 7.73 4.45 20150622 160825 19.32 10.75 20150622 160826 4.58 6.09 20150622 160827 18.14 7.05 20150622 160828 17.82 10.65 20150622 160829 14.37 4.57 20150622 160830 20.14 11.44 20150622 160831 8.58 4.39 20150622 160832 21.16 13.45 20150622 160833 4.73 6.24 20150622 160834 18.90 10.17 20150622 160835 11.02 7.56 20150622 160836 14.32 4.90 20150622 160837 17.90 10.76 20150622 160838 13.67 3.17 20150622 160839 20.83 11.67 20150622 160840 9.19 4.51 20150622 160842 19.38 10.11 20150622 160843 3.79 6.25 20150622 160844 18.02 6.32 20150622 160845 10.52 7.74 20150622 160846 13.90 4.94 20150622 160847 21.26 11.65 20150622 160848 14.98 3.36 20150622 160849 19.57 13.20 20150622 160850 11.16 4.44 20150622 160851 19.28 9.96 20150622 160852 2.90 6.25 20150622 160853 18.00 6.21 20150622 160854 17.71 10.62 20150622 160855 13.78 4.99 20150622 160856 21.51 11.58 20150622 160857 16.13 3.62 20150622 160858 18.16 12.92 20150622 160859 11.63 4.58 20150622 160900 16.29 9.02 20150622 160901 10.28 7.93 20150622 160902 16.33 5.58 20150622 160903 18.11 10.59 20150622 160904 14.57 5.20 20150622 160905 21.81 11.83 20150622 160906 16.01 3.71 20150622 160907 18.53 12.95 20150622 160908 11.94 4.53 20150622 160909 13.63 8.61 20150622 160910 1.93 6.37 20150622 160911 16.26 5.27 20150622 160912 17.26 10.34 20150622 160913 15.00 5.22 20150622 160914 21.99 11.72 20150622 160915 14.09 3.85 20150622 160916 19.03 13.04 20150622 160917 12.42 4.48 20150622 160918 12.95 8.30 20150622 160919 2.49 6.34 20150622 160920 15.59 4.96 20150622 160921 9.12 8.10 20150622 160922 15.43 5.21 20150622 160923 17.34 9.89 20150622 160924 13.76 4.22 20150622 160925 10.94 3.00 20150622 160926 12.18 3.21 20150622 160927 12.24 5.86 20150622 160928 13.70 5.67 20150622 160929 10.13 5.26 20150622 160930 10.48 3.64 20150622 160932 8.26 4.47 20150622 160933 16.88 9.62 20150622 160934 4.72 4.07 20150622 160935 10.85 2.83 20150622 160936 12.17 3.18 20150622 160937 12.20 5.73 20150622 160938 13.07 5.44 20150622 160939 10.55 5.56 20150622 160940 11.12 3.74 20150622 160941 16.53 4.59 20150622 160942 16.33 9.29 20150622 160943 8.19 4.42 20150622 160944 16.18 9.21 20150622 160945 7.10 3.72 20150622 160946 10.81 2.66 20150622 160947 12.06 3.18 20150622 160948 10.76 5.55 20150622 160949 12.66 5.20 20150622 160950 12.66 6.28 20150622 160951 12.27 3.73 20150622 160952 17.78 4.58 20150622 160953 16.31 8.94 20150622 160954 7.21 4.47 20150622 160955 10.18 2.76 20150622 160956 8.72 3.57 20150622 160957 11.17 5.44 20150622 160958 11.66 3.29 20150622 160959 12.86 6.45 20150622 161000 11.72 4.91 20150622 161001 18.16 4.46 20150622 161002 13.09 3.81 20150622 161003 18.27 4.43 20150622 161004 15.86 8.53 20150622 161005 6.42 4.44 20150622 161006 9.46 2.55 20150622 161007 8.04 3.46 20150622 161008 11.16 5.30 20150622 161009 11.30 3.32 20150622 161010 13.19 6.60 20150622 161011 11.12 4.66 20150622 161012 18.13 4.26 20150622 161013 13.46 3.85 20150622 161014 17.93 4.21 20150622 161015 15.61 8.17 20150622 161016 5.69 4.41 20150622 161017 10.63 2.42 20150622 161018 6.06 3.52 20150622 161019 10.32 5.11 20150622 161020 10.16 3.47 20150622 161021 14.79 7.13 20150622 161023 10.49 4.20 20150622 161024 14.81 7.14 20150622 161025 12.90 4.00 20150622 161026 16.59 4.10 20150622 161027 16.65 8.19 20150622 161028 4.59 4.51 20150622 161029 10.39 2.32 20150622 161030 5.50 3.56 20150622 161031 10.32 2.30 20150622 161032 9.50 3.51 20150622 161033 9.63 4.91 20150622 161034 10.06 3.85 20150622 161035 14.93 7.22 20150622 161036 9.88 3.79 20150622 161037 15.75 4.03 20150622 161038 13.03 4.10 20150622 161039 3.71 4.45 20150622 161040 16.00 7.90 20150622 161041 3.54 4.44 20150622 161042 9.70 2.20 20150622 161043 8.11 3.69 20150622 161044 9.98 4.76 20150622 161045 9.40 3.61 20150622 161046 15.11 7.30 20150622 161047 9.10 3.37 20150622 161048 16.82 7.82 20150622 161049 13.59 3.91 20150622 161050 14.09 4.04 20150622 161051 15.94 7.97 20150622 161052 4.21 4.57 20150622 161053 15.75 7.91 20150622 161054 14.36 3.93 20150622 161055 8.88 2.29 20150622 161056 14.38 3.93 20150622 161057 10.14 4.46 20150622 161058 8.37 3.86 20150622 161059 16.84 7.92 20150622 161100 7.99 3.06 20150622 161101 16.84 7.94 20150622 161102 14.11 3.70 20150622 161103 13.97 3.98 20150622 161104 14.56 7.62 20150622 161105 5.01 4.52 20150622 161106 14.30 7.58 20150622 161107 14.43 3.89 20150622 161108 9.12 2.20 20150622 161109 14.44 3.88 20150622 161110 9.73 4.26 20150622 161111 7.19 3.98 20150622 161113 9.66 4.22 20150622 161114 6.85 2.84 20150622 161115 16.81 7.98 20150622 161116 14.72 3.47 20150622 161117 13.54 3.92 20150622 161118 14.00 2.95 20150622 161119 3.67 4.85 20150622 161120 13.59 7.58 20150622 161121 3.81 4.87 20150622 161122 8.22 2.34 20150622 161123 11.52 3.70 20150622 161124 8.23 2.33 20150622 161125 4.41 4.26 20150622 161126 9.62 3.94 20150622 161127 5.49 2.69 20150622 161128 18.19 7.65 20150622 161129 5.07 2.67 20150622 161130 11.68 3.89 20150622 161131 14.49 3.03 20150622 161132 11.51 3.88 20150622 161133 12.23 7.44 20150622 161134 10.13 4.83 20150622 161135 12.00 7.42 20150622 161136 10.89 3.59 20150622 161137 7.97 2.25 20150622 161138 10.75 3.57 20150622 161139 9.55 3.78 20150622 161140 3.18 4.37 20150622 161141 9.54 3.75 20150622 161142 2.42 2.54 20150622 161143 17.72 7.24 20150622 161144 1.92 2.53 20150622 161145 10.81 3.84 20150622 161146 14.10 2.92 20150622 161147 10.72 3.83 20150622 161148 10.14 7.37 20150622 161149 12.40 4.30 20150622 161150 9.53 7.35 20150622 161151 8.27 3.62 20150622 161152 5.30 2.49 20150622 161153 8.26 3.61 20150622 161154 9.56 3.63 20150622 161155 2.13 4.56 20150622 161156 9.60 3.61 20150622 161157 1.51 2.53 20150622 161158 18.05 7.24 20150622 161159 1.96 2.52 20150622 161200 17.94 7.27 20150622 161201 11.86 2.63 20150622 161202 10.16 3.70 20150622 161204 11.65 2.60 20150622 161205 11.54 3.97 20150622 161206 10.16 7.08 20150622 161207 11.42 3.93 20150622 161208 4.74 2.43 20150622 161209 8.21 3.61 20150622 161210 4.66 2.42 20150622 161211 2.47 4.62 20150622 161212 10.22 3.49 20150622 161213 2.53 4.63 20150622 161214 10.30 3.47 20150622 161215 4.67 2.52 20150622 161216 17.30 7.46 20150622 161217 5.01 2.53 20150622 161218 10.33 3.61 20150622 161219 10.43 2.44 20150622 161220 10.34 3.60 20150622 161221 10.28 2.43 20150622 161222 10.46 3.66 20150622 161223 11.55 6.44 20150622 161224 10.58 3.52 20150622 161225 1.84 2.71 20150622 161226 6.37 3.69 20150622 161227 1.82 2.70 20150622 161228 3.93 4.78 20150622 161229 10.97 3.18 20150622 161230 3.95 4.79 20150622 161231 11.04 3.15 20150622 161232 7.42 2.76 20150622 161233 17.05 7.85 20150622 161234 7.63 2.79 20150622 161235 16.94 7.83 20150622 161236 8.21 2.58 20150622 161237 9.78 3.22 20150622 161238 8.07 2.57 20150622 161239 10.43 3.25 20150622 161240 11.08 5.78 20150622 161241 10.40 3.20 20150622 161242 11.04 5.70 20150622 161243 6.00 3.67 20150622 161244 1.77 2.64 20150622 161245 5.97 3.67 20150622 161246 1.78 2.64 20150622 161247 3.86 4.80 20150622 161248 11.53 2.96 20150622 161249 3.79 4.81 20150622 161250 16.28 7.66 20150622 161251 9.09 3.07 20150622 161252 16.20 7.63 20150622 161253 9.24 3.11 20150622 161255 9.81 3.02 20150622 161256 7.53 2.55 20150622 161257 9.82 2.99 20150622 161258 7.97 2.87 20150622 161259 8.95 2.75 20150622 161300 10.02 4.93 20150622 161301 8.82 2.71 20150622 161302 9.93 4.85 20150622 161303 6.09 3.73 20150622 161304 2.36 2.88 20150622 161305 6.12 3.72 20150622 161306 2.44 2.87 20150622 161308 10.71 2.80 20150622 161310 10.47 2.79 20150622 161311 11.12 3.64 20150622 161312 15.58 6.78 20150622 161313 11.35 3.69 20150622 161314 15.47 6.69 20150622 161315 8.39 2.87 20150622 161316 8.56 2.57 20150622 161317 8.90 2.89 20150622 161318 8.58 2.54 20150622 161319 9.34 4.29 20150622 161320 7.68 2.48 20150622 161321 9.24 4.23 20150622 161322 7.59 2.47 20150622 161323 3.12 2.85 20150622 161324 5.30 3.67 20150622 161325 3.21 2.85 20150622 161326 5.19 3.67 20150622 161327 3.33 2.84 20150622 161329 8.41 2.70 20150622 161331 8.21 2.70 20150622 161332 12.30 4.20 20150622 161529 6.43 1.48 20150622 161530 3.89 2.89 20150622 161557 3.89 3.11 20150622 161601 9.14 3.62 20150622 161602 7.21 3.42 20150622 161603 9.19 3.64 20150622 161605 9.24 3.65 20150622 161608 7.42 3.44 20150622 161612 8.20 2.95 20150622 161620 2.33 2.64 20150622 161625 10.05 4.11 20150622 161626 2.01 2.54 20150622 161628 2.15 2.53 20150622 161629 10.05 4.11 20150622 161630 2.31 2.53 20150622 161633 2.51 2.53 20150622 161634 10.05 4.11 20150622 161641 6.04 3.15 20150622 161642 6.56 2.39 20150622 161647 9.71 3.95 20150622 161648 9.03 3.55 20150622 161704 5.35 2.50 20150622 161705 10.11 4.05 20150622 161707 8.02 2.71 20150622 161712 8.09 3.09 20150622 161716 8.30 3.07 20150622 161718 9.41 4.05 20150622 161720 9.39 4.06 20150622 161721 11.16 3.78 20150622 161723 11.25 3.81 20150622 161724 9.34 4.08 20150622 161728 9.30 4.10 20150622 161823 6.07 2.98 20150622 161827 7.74 2.68 20150622 161829 7.82 2.68 20150622 161831 7.94 2.67 20150622 161833 8.06 2.67 20150622 162157 9.60 2.84 20150622 162158 2.68 1.66 20150622 162248 8.18 2.52 20150622 162250 8.02 2.51 20150622 162252 7.87 2.51 20150622 162300 7.28 2.48 20150622 162301 4.09 0.75 20150622 163111 7.68 2.33 20150622 163113 7.74 2.33 20150622 163115 7.81 2.33 20150622 163117 7.88 2.33 20150622 163119 7.95 2.32 20150622 163121 7.93 2.32 20150622 163123 7.92 2.31 20150622 163126 7.55 2.07 20150622 163128 7.76 2.11 20150622 163130 7.75 2.11 20150622 163132 7.74 2.10 20150622 163134 7.73 2.10 20150622 163136 7.72 2.09 20150622 163138 7.71 2.09 20150622 163140 7.70 2.08 20150622 163141 7.21 1.84 20150622 163142 9.58 3.16 20150622 163143 7.21 1.85 20150622 163144 9.46 3.15 20150622 163146 7.21 1.86 20150622 163147 9.35 3.14 20150622 163148 7.22 1.87 20150622 163149 9.23 3.13 20150622 163150 7.22 1.88 20150622 163151 9.11 3.12 20150622 163152 7.22 1.89 20150622 163154 7.22 1.90 20150622 163156 7.22 1.91 20150622 163817 4.77 1.48 20150622 163818 0.64 0.41 20150622 163822 5.80 1.52 20150622 163823 2.76 1.11 20150622 163824 5.78 1.51 20150622 163826 10.87 2.85 20150622 163829 4.46 1.31 20150622 163831 1.43 0.41 20150622 163832 5.47 1.54 20150622 163833 1.54 0.41 20150622 163837 5.84 1.43 20150622 163838 3.26 1.11 20150622 163839 8.46 2.72 20150622 163841 7.88 2.68 20150622 163842 5.00 1.33 20150622 163844 5.07 1.34 20150622 163845 6.23 1.61 20150622 163846 1.24 0.38 20150622 163847 6.31 1.62 20150622 163850 5.44 1.52 20150622 163851 3.97 1.18 20150622 163852 5.39 1.51 20150622 163855 3.92 2.62 20150622 163858 4.12 1.28 20150622 163905 5.36 1.25 20150622 163906 5.41 1.45 20150622 163908 2.27 2.55 20150622 163911 4.41 1.29 20150622 163912 6.71 1.57 20150622 163913 4.31 0.45 20150622 163914 6.72 1.56 20150622 163917 4.74 1.29 20150622 163918 6.60 1.38 20150622 163919 3.20 1.52 20150622 163921 2.10 2.51 20150622 163922 3.32 1.23 20150622 163924 4.62 0.59 20150622 163926 4.64 0.61 20150622 163929 7.09 1.43 20150622 163930 3.14 1.40 20150622 163931 7.28 1.45 20150622 163932 3.25 2.43 20150622 163937 4.34 0.63 20150622 163942 8.12 1.59 20150622 163943 4.18 2.34 20150622 163947 4.47 1.21 20150622 163953 4.37 1.53 20150622 165925 10.64 2.45 20150622 165926 3.37 0.42 20150622 165927 2.98 0.42 20150622 165928 12.03 2.62 20150622 165942 2.55 0.38 20150622 165947 7.97 0.84 20150622 165950 7.82 0.83 20150622 170100 4.84 1.19 20150622 170103 3.49 0.60 20150622 170107 5.66 3.20 20150622 170111 3.50 0.64 20150622 170113 6.48 1.52 20150622 170115 4.86 2.99 20150622 170117 5.64 0.90 20150622 170121 7.12 1.62 20150622 170122 5.79 0.93 20150622 170125 4.04 0.85 20150622 170131 2.55 0.92 20150622 170135 7.76 1.60 20150622 170146 2.47 1.01 20150622 170157 5.70 3.00 20150622 170159 2.60 1.06 20150622 170202 5.63 3.09 20150622 170204 2.41 1.03 20150622 170207 7.04 2.97 20150622 170209 2.88 1.05 20150622 170212 7.39 3.09 20150622 170214 3.27 1.07 20150622 170218 7.54 3.22 20150622 170223 9.19 2.95 20150622 170225 2.12 1.03 20150622 170228 9.27 3.10 20150622 170231 10.01 1.88 20150622 170232 2.49 1.04 20150622 170236 10.00 1.94 20150622 170237 2.86 1.05 20150622 170242 1.92 1.00 20150622 170245 11.05 3.18 20150622 170259 3.24 1.01 20150622 170302 12.76 3.19 20150622 170306 9.54 1.86 20150622 170307 3.29 0.97 20150622 170312 3.60 0.97 20150622 170315 13.88 3.51 20150622 170318 7.36 1.80 20150622 170319 3.72 0.97 20150622 170322 12.67 2.92 20150622 170324 4.26 0.98 20150622 170326 4.26 0.98 20150622 170330 6.39 1.61 20150622 170331 4.25 0.98 20150622 170334 13.28 2.95 20150622 170337 6.97 1.61 20150622 170338 4.24 0.98 20150622 170341 13.28 2.91 20150622 170344 6.42 1.60 20150622 170345 5.50 1.01 20150622 170348 11.54 2.58 20150622 170351 7.42 1.61 20150622 170352 5.47 1.01 20150622 170355 11.10 2.51 20150622 170358 5.35 1.01 20150622 170359 8.71 1.67 20150622 170400 5.35 1.01 20150622 170403 10.57 2.44 20150622 170406 7.98 1.64 20150622 170407 6.07 1.06 20150622 170410 9.07 2.25 20150622 170413 8.99 1.65 20150622 170414 5.87 1.05 20150622 170417 9.08 2.25 20150622 170420 9.11 1.66 20150622 170421 5.93 1.06 20150622 170426 7.60 2.19 20150622 170428 6.12 1.07 20150622 170429 8.95 1.57 20150622 170430 6.12 1.07 20150622 170433 7.45 2.18 20150622 170436 8.72 1.57 20150622 170437 6.14 1.08 20150622 170444 6.00 1.08 20150622 170445 7.78 1.57 20150622 170446 6.00 1.08 20150622 170450 6.98 2.20 20150622 170453 8.30 1.47 20150622 170454 5.56 1.08 20150622 170456 5.56 1.08 20150622 170459 6.81 2.18 20150622 170502 7.62 1.46 20150622 170503 5.52 1.08 20150622 170508 6.62 2.16 20150622 170510 5.52 1.10 20150622 170511 7.30 1.47 20150622 170512 5.52 1.10 20150622 170517 5.97 2.19 20150622 170519 5.90 1.15 20150622 170520 7.52 1.36 20150622 170521 5.90 1.15 20150622 170526 6.24 2.16 20150622 170529 7.33 1.37 20150622 170530 6.19 1.19 20150622 170535 6.54 2.13 20150622 170539 7.18 1.40 20150622 170540 6.51 1.25 20150622 170542 5.66 1.27 20150622 170545 6.58 2.25 20150622 170548 8.53 1.69 20150622 170549 5.87 1.32 20150622 170550 8.93 1.38 20150622 170551 5.87 1.32 20150622 170552 4.67 0.83 20150622 170556 7.24 2.16 20150622 170557 7.65 1.93 20150622 170559 8.77 1.43 20150622 170600 5.93 1.37 20150622 170601 4.81 0.96 20150622 170602 5.93 1.36 20150622 170605 7.02 2.09 20150622 170608 11.81 2.53 20150622 170610 10.11 1.42 20150622 170611 5.26 1.44 20150622 170612 3.28 0.97 20150622 170613 5.26 1.44 20150622 170616 8.18 1.77 20150622 170619 12.14 2.71 20150622 170620 5.28 1.47 20150622 170621 10.31 1.45 20150622 170622 5.35 1.48 20150622 170623 3.03 0.84 20150622 170624 5.35 1.48 20150622 170627 7.45 1.66 20150622 170631 11.76 2.85 20150622 170633 10.11 1.48 20150622 170634 5.94 1.53 20150622 170635 3.61 0.69 20150622 170636 6.39 1.57 20150622 170641 5.11 1.49 20150622 170642 12.71 3.39 20150622 170644 10.35 1.55 20150622 170645 7.22 1.62 20150622 170646 10.39 1.56 20150622 170647 7.22 1.62 20150622 170648 3.67 0.55 20150622 170652 4.65 1.46 20150622 170655 12.14 3.32 20150622 170657 10.52 1.59 20150622 170658 7.33 1.68 20150622 170659 2.48 0.47 20150622 170700 7.33 1.68 20150622 170701 2.18 0.45 20150622 170705 3.22 1.45 20150622 170708 12.37 3.59 20150622 170709 6.98 1.82 20150622 170710 8.48 1.62 20150622 170711 6.76 1.86 20150622 170712 1.88 0.38 20150622 170713 6.76 1.86 20150622 170719 2.66 1.44 20150622 170722 11.55 3.37 20150622 170723 6.18 1.99 20150622 170724 8.01 1.61 20150622 170725 6.19 2.02 20150622 170726 2.35 0.25 20150622 170727 6.19 2.02 20150622 170728 2.47 0.22 20150622 170732 2.62 1.43 20150622 170735 10.03 3.06 20150622 170737 5.40 1.66 20150622 170738 8.26 2.26 20150622 170739 5.27 1.66 20150622 170740 8.26 2.26 20150622 170742 8.30 2.27 20150622 170747 2.58 1.44 20150622 170750 10.33 2.55 20150622 170752 4.21 1.67 20150622 170753 8.38 2.34 20150622 170754 4.04 1.67 20150622 170755 8.38 2.34 20150622 170757 8.32 2.35 20150622 170802 3.17 1.41 20150622 170805 10.74 2.40 20150622 170807 1.39 1.73 20150622 170808 8.99 2.41 20150622 170810 1.18 1.74 20150622 170811 8.99 2.41 20150622 170813 9.07 2.41 20150622 170818 3.56 1.38 20150622 170820 3.45 1.37 20150622 170821 11.15 1.98 20150622 170823 11.08 1.96 20150622 170824 10.43 2.43 20150622 170825 1.55 1.75 20150622 170826 10.41 2.42 20150622 170827 1.19 0.99 20150622 170828 10.41 2.42 20150622 170829 1.31 1.00 20150622 170830 10.39 2.41 20150622 170835 3.20 1.33 20150622 170837 3.21 1.33 20150622 170838 10.56 1.85 20150622 170840 10.49 1.83 20150622 170841 9.99 2.20 20150622 170842 1.53 1.72 20150622 170843 9.88 2.16 20150622 170844 1.46 1.71 20150622 170845 9.88 2.16 20150622 170846 1.04 1.33 20150622 170847 9.72 2.12 20150622 170852 2.32 1.30 20150622 170854 2.08 1.30 20150622 170857 9.89 1.59 20150622 170859 1.21 1.69 20150622 170901 8.62 1.82 20150622 170902 1.24 1.68 20150622 170903 8.45 1.78 20150622 170904 0.58 1.45 20150622 170905 8.45 1.78 20150622 170906 0.62 1.46 20150622 170907 8.28 1.73 20150622 170912 3.06 1.27 20150622 170914 3.29 1.26 20150622 170917 8.74 1.28 20150622 170919 8.62 1.27 20150622 170920 6.76 1.56 20150622 170921 1.91 1.55 20150622 170922 6.61 1.54 20150622 170923 2.00 1.55 20150622 170924 6.61 1.54 20150622 170925 1.29 1.73 20150622 170926 6.47 1.53 20150622 170927 1.17 1.74 20150622 170933 2.80 1.24 20150622 170935 2.78 1.24 20150622 170936 7.74 1.18 20150622 170938 7.64 1.17 20150622 170940 2.68 1.49 20150622 170941 5.57 1.52 20150622 170942 3.17 1.48 20150622 170943 5.49 1.52 20150622 170944 3.68 1.47 20150622 170945 5.49 1.52 20150622 170946 1.39 1.70 20150622 170947 5.40 1.52 20150622 170948 1.52 1.69 20150622 170955 1.69 1.03 20150622 170957 1.73 1.00 20150622 171000 7.45 1.19 20150622 171002 7.44 1.21 20150622 171004 2.53 1.34 20150622 171005 3.65 1.63 20150622 171006 2.39 1.34 20150622 171007 3.42 1.63 20150622 171008 2.25 1.34 20150622 171009 3.42 1.63 20150622 171010 2.45 1.63 20150622 171011 3.20 1.64 20150622 171012 2.49 1.61 20150622 171018 2.17 0.94 20150622 171020 2.30 0.95 20150622 171022 2.44 0.96 20150622 171023 7.29 1.27 20150622 171025 7.11 1.24 20150622 171027 6.94 1.22 20150622 171028 2.40 1.68 20150622 171029 1.48 1.32 20150622 171030 2.40 1.68 20150622 171031 1.42 1.32 20150622 171032 2.34 1.70 20150622 171033 0.58 1.30 20150622 171034 2.34 1.70 20150622 171035 2.57 1.49 20150622 171036 2.39 1.70 20150622 171037 2.49 1.49 20150622 171038 2.46 1.71 20150622 171046 4.40 1.03 20150622 171048 4.42 1.03 20150622 171050 4.45 1.03 20150622 171051 4.77 0.92 20150622 171053 4.53 0.90 20150622 171055 4.27 0.89 20150622 171057 3.00 1.33 20150622 171058 3.49 1.74 20150622 171059 3.37 1.33 20150622 171100 3.61 1.75 20150622 171101 3.74 1.34 20150622 171102 3.61 1.75 20150622 171103 2.34 1.49 20150622 171104 3.74 1.75 20150622 171105 2.22 1.49 20150622 171106 3.81 1.76 20150622 171107 2.10 1.49 20150622 171115 5.22 0.80 20150622 171117 5.30 0.74 20150622 171119 5.38 0.69 20150622 171121 3.92 0.81 20150622 171122 1.09 0.85 20150622 171123 4.02 0.84 20150622 171124 1.07 0.85 20150622 171125 4.11 0.85 20150622 171126 1.09 0.86 20150622 171127 4.73 1.87 20150622 171128 6.77 1.55 20150622 171129 4.77 1.88 20150622 171130 6.88 1.56 20150622 171131 4.81 1.89 20150622 171133 6.99 1.57 20150622 171134 4.87 1.90 20150622 171135 6.79 1.38 20150622 171136 4.87 1.90 20150622 171137 6.68 1.36 20150622 171138 4.94 1.91 20150622 171139 6.56 1.34 20150622 171140 5.00 1.93 20150622 171149 5.21 0.70 20150622 171151 5.69 0.73 20150622 171153 6.17 0.76 20150622 171155 5.33 0.92 20150622 171156 3.49 0.97 20150622 171157 5.41 0.93 20150622 171158 3.64 0.98 20150622 171159 5.49 0.94 20150622 171200 3.80 0.99 20150622 171201 5.57 0.95 20150622 171202 3.96 1.01 20150622 171203 6.51 2.14 20150622 171204 7.77 1.81 20150622 171205 6.63 2.16 20150622 171206 7.80 1.82 20150622 171207 6.69 2.17 20150622 171208 7.80 1.84 20150622 171209 6.74 2.19 20150622 171210 3.36 1.17 20150622 171211 6.74 2.19 20150622 171212 3.11 1.17 20150622 171213 6.80 2.20 20150622 171214 2.86 1.16 20150622 171215 6.86 2.22 20150622 171216 2.62 1.16 20150622 171217 6.92 2.24 20150622 171236 5.87 1.25 20150622 171237 6.70 1.06 20150622 171238 5.94 1.27 20150622 171239 6.73 1.07 20150622 171240 5.81 1.24 20150622 171241 5.69 1.04 20150622 171242 5.85 1.25 20150622 171243 5.73 1.05 20150622 171244 5.89 1.27 20150622 171245 7.59 2.39 20150622 171246 7.77 2.00 20150622 171247 7.63 2.40 20150622 171248 7.78 2.00 20150622 171249 7.69 2.41 20150622 171250 7.77 2.00 20150622 171251 7.75 2.42 20150622 171252 7.76 2.00 20150622 171253 7.82 2.43 20150622 171254 2.85 1.16 20150622 171255 7.82 2.43 20150622 171256 2.93 1.16 20150622 171257 7.88 2.45 20150622 171258 3.02 1.16 20150622 171259 7.94 2.46 20150622 171300 3.01 1.16 20150622 171301 7.98 2.47 20150622 171302 2.99 1.17 20150622 171325 6.54 1.14 20150622 171326 6.66 1.52 20150622 171327 5.71 0.96 20150622 171328 6.68 1.53 20150622 171329 5.77 0.95 20150622 171330 6.70 1.54 20150622 171331 5.83 0.94 20150622 171332 6.77 1.55 20150622 171333 5.88 0.94 20150622 171334 6.83 1.56 20150622 171335 5.94 0.93 20150622 171336 6.57 1.92 20150622 171337 8.96 2.60 20150622 171338 6.48 1.92 20150622 171339 8.99 2.61 20150622 171340 6.40 1.91 20150622 171341 9.10 2.62 20150622 171342 6.31 1.91 20150622 171343 9.21 2.62 20150622 171344 6.21 1.90 20150622 171345 9.33 2.63 20150622 171346 6.12 1.90 20150622 171347 9.45 2.64 20150622 171348 5.11 1.33 20150622 171349 9.45 2.64 20150622 171350 5.29 1.34 20150622 171351 9.57 2.65 20150622 171352 5.47 1.36 20150622 171353 9.59 2.64 20150622 171354 5.66 1.37 20150622 171355 9.61 2.63 20150622 171356 5.84 1.39 20150622 171357 9.63 2.63 20150622 171358 6.03 1.40 20150622 171359 9.65 2.62 20150622 171400 12.62 5.96 20150622 171401 12.93 1.40 20150622 171402 12.61 6.11 20150622 171404 12.88 1.42 20150622 171405 12.60 6.26 20150622 171406 12.86 1.44 20150622 171407 12.60 6.41 20150622 171408 12.85 1.46 20150622 171409 12.60 6.56 20150622 171410 12.87 1.48 20150622 171411 12.60 6.71 20150622 171412 12.91 1.50 20150622 171413 11.37 6.90 20150622 171430 7.90 1.90 20150622 171432 7.94 1.91 20150622 171434 7.99 1.92 20150622 171436 8.04 1.94 20150622 171438 8.09 1.95 20150622 171440 8.14 1.96 20150622 171442 8.19 1.98 20150622 171444 8.25 1.99 20150622 171445 7.25 2.36 20150622 171446 3.48 1.68 20150622 171447 7.28 2.36 20150622 171448 3.49 1.68 20150622 171449 7.31 2.36 20150622 171450 3.50 1.67 20150622 171451 7.33 2.36 20150622 171452 3.50 1.67 20150622 171453 7.25 2.35 20150622 171455 3.52 1.67 20150622 171456 7.16 2.34 20150622 171457 3.54 1.67 20150622 171458 7.08 2.33 20150622 171459 3.56 1.66 20150622 171500 7.00 2.32 20150622 171501 3.58 1.66 20150622 171502 6.91 2.31 20150622 171503 6.30 1.71 20150622 171504 6.74 2.31 20150622 171505 5.52 1.70 20150622 171506 6.71 2.30 20150622 171507 5.64 1.71 20150622 171508 6.68 2.30 20150622 171509 5.76 1.72 20150622 171510 6.65 2.29 20150622 171511 5.89 1.73 20150622 171512 6.62 2.28 20150622 171513 6.01 1.73 20150622 171514 6.59 2.28 20150622 171515 6.10 1.75 20150622 171516 6.48 2.27 20150622 171517 6.19 1.76 20150622 171518 6.36 2.27 20150622 171519 6.29 1.77 20150622 171520 6.25 2.26 20150622 171521 6.39 1.78 20150622 171522 6.13 2.25 20150622 171523 16.64 7.26 20150622 171524 13.41 3.02 20150622 171525 16.57 7.22 20150622 171526 13.27 2.96 20150622 171527 16.51 7.18 20150622 171528 13.14 2.90 20150622 171529 16.44 7.14 20150622 171530 13.00 2.84 20150622 171531 16.38 7.10 20150622 171532 12.87 2.78 20150622 171533 16.32 7.07 20150622 171534 12.74 2.72 20150622 171535 16.35 7.01 20150622 171536 12.20 2.67 20150622 171537 16.38 6.95 20150622 171538 11.65 2.61 20150622 171539 16.41 6.90 20150622 171540 11.11 2.56 20150622 171541 16.44 6.84 20150622 171542 10.57 2.50 20150622 171543 16.47 6.78 20150622 171544 10.03 2.44 20150622 171613 9.55 2.28 20150622 171615 9.56 2.28 20150622 171617 9.56 2.28 20150622 171619 9.57 2.29 20150622 171621 9.57 2.29 20150622 171623 9.57 2.29 20150622 171625 9.57 2.29 20150622 171627 9.56 2.29 20150622 171629 9.55 2.29 20150622 171631 9.54 2.29 20150622 171633 9.53 2.29 20150622 171636 9.52 2.29 20150622 171638 9.50 2.29 20150622 171640 9.47 2.28 20150622 171642 9.45 2.28 20150622 171644 9.42 2.28 20150622 171646 9.40 2.27 20150622 171647 8.71 2.55 20150622 171648 7.80 2.03 20150622 171649 8.71 2.53 20150622 171650 7.77 2.04 20150622 171651 8.75 2.54 20150622 171652 7.74 2.04 20150622 171653 8.79 2.55 20150622 171654 7.71 2.05 20150622 171655 8.83 2.56 20150622 171656 7.69 2.05 20150622 171657 8.85 2.56 20150622 171658 7.60 2.05 20150622 171659 8.88 2.57 20150622 171700 7.51 2.05 20150622 171701 8.90 2.58 20150622 171702 7.42 2.04 20150622 171703 8.92 2.59 20150622 171704 7.33 2.04 20150622 171705 8.95 2.59 20150622 171706 7.24 2.04 20150622 171707 8.97 2.60 20150622 171708 7.16 2.04 20150622 171709 8.99 2.61 20150622 171710 7.08 2.03 20150622 171711 9.00 2.62 20150622 171712 7.00 2.03 20150622 171713 9.02 2.63 20150622 171714 6.92 2.03 20150622 171715 9.04 2.63 20150622 171716 6.83 2.03 20150622 171717 9.08 2.64 20150622 171718 6.80 2.02 20150622 171719 9.11 2.64 20150622 171720 6.77 2.02 20150622 171721 9.14 2.65 20150622 171722 6.74 2.02 20150622 171723 9.17 2.65 20150622 171724 6.71 2.01 20150622 171725 9.21 2.66 20150622 171727 6.68 2.01 20150622 171728 9.24 2.66 20150622 171729 6.68 2.01 20150622 171730 9.29 2.67 20150622 171731 6.69 2.01 20150622 171732 9.33 2.67 20150622 171733 6.69 2.01 20150622 171734 9.38 2.67 20150622 171735 6.69 2.01 20150622 171736 9.38 2.67 20150622 171737 6.63 1.89 20150622 171738 9.43 2.68 20150622 171739 6.69 1.88 20150622 171740 9.47 2.68 20150622 171741 6.76 1.87 20150622 171742 9.52 2.69 20150622 171743 7.46 1.86 20150622 171744 9.51 2.69 20150622 171745 7.52 1.85 20150622 171746 9.57 2.70 20150622 171747 7.57 1.85 20150622 171748 9.63 2.71 20150622 171749 7.58 1.85 20150622 171750 9.70 2.72 20150622 171751 7.59 1.85 20150622 171752 9.77 2.74 20150622 171753 7.60 1.85 20150622 171754 9.85 2.76 20150622 171755 7.61 1.84 20150622 171756 9.92 2.77 20150622 171757 7.61 1.84 20150622 171758 9.99 2.79 20150622 171759 7.74 1.84 20150622 171800 10.05 2.81 20150622 171801 7.87 1.84 20150622 171802 10.12 2.83 20150622 171803 8.00 1.83 20150622 171804 10.18 2.85 20150622 171805 8.14 1.83 20150622 171806 10.24 2.86 20150622 171807 8.28 1.83 20150622 171808 10.30 2.88 20150622 171809 8.20 1.83 20150622 171810 10.26 2.89 20150622 171811 8.12 1.83 20150622 171812 10.22 2.90 20150622 171813 8.04 1.84 20150622 171814 10.18 2.90 20150622 171815 7.96 1.84 20150622 171817 10.14 2.91 20150622 171818 7.89 1.84 20150622 171819 10.10 2.92 20150622 171820 7.79 1.84 20150622 171821 10.18 2.92 20150622 171822 7.69 1.83 20150622 171823 10.26 2.92 20150622 171824 7.59 1.83 20150622 171825 10.35 2.92 20150622 171826 7.50 1.82 20150622 171827 10.44 2.92 20150622 171828 7.41 1.82 20150622 171829 10.53 2.92 20150622 171830 7.35 1.81 20150622 171831 10.54 2.92 20150622 171832 7.30 1.79 20150622 171833 10.55 2.93 20150622 171834 7.25 1.78 20150622 171835 10.56 2.94 20150622 171836 7.19 1.77 20150622 171837 10.57 2.95 20150622 171838 7.53 1.86 20150622 171839 10.55 3.02 20150622 171840 7.47 1.86 20150622 171841 10.34 3.01 20150622 171842 7.42 1.86 20150622 171843 10.15 2.99 20150622 171844 7.37 1.85 20150622 171845 9.95 2.97 20150622 171846 7.33 1.85 20150622 171847 9.77 2.96 20150622 171848 7.29 1.85 20150622 171849 9.59 2.94 20150622 171850 7.04 1.84 20150622 171851 9.64 2.91 20150622 171852 6.80 1.83 20150622 171853 9.70 2.88 20150622 171854 6.58 1.81 20150622 171855 9.75 2.86 20150622 171856 6.38 1.80 20150622 171857 9.80 2.83 20150622 171858 6.20 1.79 20150622 171859 9.86 2.80 20150622 171900 5.97 1.78 20150622 171901 9.57 2.78 20150622 171902 5.75 1.77 20150622 171903 9.29 2.77 20150622 171904 5.54 1.76 20150622 171905 9.04 2.75 20150622 171906 5.32 1.75 20150622 171908 8.79 2.73 20150622 171909 5.11 1.74 20150622 171910 8.57 2.72 20150622 171911 4.78 1.72 20150622 171912 8.43 2.70 20150622 171913 4.46 1.71 20150622 171914 8.29 2.68 20150622 171915 4.14 1.69 20150622 171916 8.15 2.67 20150622 171917 3.83 1.67 20150622 171918 8.02 2.65 20150622 171919 3.54 1.65 20150622 171920 7.90 2.63 20150622 171921 3.14 1.64 20150622 171922 7.69 2.62 20150622 171923 2.78 1.63 20150622 171924 7.48 2.60 20150622 171925 2.47 1.61 20150622 171926 7.28 2.59 20150622 171927 2.22 1.60 20150622 171928 7.09 2.57 20150622 171929 2.06 1.58 20150622 171930 6.90 2.56 20150622 171931 2.00 1.57 20150622 171932 6.64 2.55 20150622 171933 1.97 1.56 20150622 171934 5.86 2.40 20150622 171935 2.67 1.64 20150622 171936 5.80 2.40 20150622 171937 2.29 1.63 20150622 171938 5.74 2.40 20150622 171939 1.94 1.63 20150622 171940 5.69 2.40 20150622 171941 1.62 1.63 20150622 171942 5.70 2.40 20150622 171943 1.32 1.62 20150622 171944 5.71 2.40 20150622 171945 1.06 1.62 20150622 171946 5.72 2.39 20150622 171948 5.73 2.39 20150622 171949 0.76 1.61 20150622 171950 5.73 2.39 20150622 171951 0.77 1.61 20150622 171952 5.70 2.39 20150622 171953 0.88 1.61 20150622 171954 5.67 2.40 20150622 171955 1.05 1.60 20150622 171956 5.63 2.40 20150622 171957 1.27 1.60 20150622 171959 5.60 2.41 20150622 172000 1.50 1.59 20150622 172001 5.56 2.41 20150622 172002 1.75 1.59 20150622 172003 5.52 2.41 20150622 172004 2.00 1.59 20150622 172005 5.47 2.42 20150622 172006 2.25 1.58 20150622 172007 5.43 2.42 20150622 172008 2.50 1.58 20150622 172009 5.39 2.43 20150622 172010 2.75 1.57 20150622 172011 5.34 2.43 20150622 172012 3.00 1.57 20150622 172013 5.34 2.43 20150622 172014 3.25 1.57 20150622 172015 5.33 2.44 20150622 172016 3.50 1.56 20150622 172017 5.33 2.44 20150622 172018 3.76 1.56 20150622 172019 5.32 2.45 20150622 172020 4.03 1.55 20150622 172021 5.32 2.45 20150622 172022 3.97 1.55 20150622 172023 5.28 2.46 20150622 172024 3.92 1.55 20150622 172025 5.25 2.46 20150622 172026 3.86 1.55 20150622 172027 5.21 2.47 20150622 172028 3.81 1.55 20150622 172029 5.17 2.47 20150622 172030 3.76 1.55 20150622 172031 5.77 2.49 20150622 172032 3.65 1.60 20150622 172033 5.72 2.49 20150622 172034 3.72 1.59 20150622 172035 5.67 2.50 20150622 172036 3.79 1.59 20150622 172037 5.61 2.50 20150622 172038 3.87 1.58 20150622 172039 5.56 2.51 20150622 172040 3.94 1.58 20150622 172041 5.51 2.51 20150622 172042 3.89 1.58 20150622 172043 5.56 2.51 20150622 172044 3.85 1.57 20150622 172045 5.60 2.51 20150622 172046 3.81 1.57 20150622 172047 5.65 2.52 20150622 172049 3.77 1.57 20150622 172050 5.70 2.52 20150622 172051 3.73 1.57 20150622 172052 5.75 2.52 20150622 172053 3.75 1.57 20150622 172054 5.78 2.52 20150622 172055 3.76 1.57 20150622 172056 5.82 2.52 20150622 172057 3.77 1.57 20150622 172058 5.87 2.53 20150622 172059 3.79 1.57 20150622 172100 5.91 2.53 20150622 172101 3.80 1.57 20150622 172102 5.95 2.53 20150622 172103 3.79 1.57 20150622 172104 5.95 2.53 20150622 172105 3.77 1.57 20150622 172106 5.95 2.53 20150622 172107 3.76 1.57 20150622 172108 5.95 2.54 20150622 172109 3.74 1.57 20150622 172110 5.94 2.54 20150622 172111 3.73 1.57 20150622 172112 5.94 2.54 20150622 172113 3.73 1.57 20150622 172114 5.89 2.54 20150622 172115 3.79 1.57 20150622 172116 5.83 2.54 20150622 172117 3.85 1.57 20150622 172118 5.78 2.54 20150622 172119 3.91 1.57 20150622 172120 5.72 2.55 20150622 172121 3.97 1.57 20150622 172122 5.67 2.55 20150622 172123 4.04 1.58 20150622 172125 4.17 1.58 20150622 172127 4.30 1.58 20150622 172128 6.42 2.53 20150622 172129 4.37 1.62 20150622 172130 6.39 2.53 20150622 172131 4.28 1.62 20150622 172132 6.36 2.53 20150622 172133 4.20 1.62 20150622 172134 6.34 2.53 20150622 172135 3.81 1.62 20150622 172136 6.32 2.53 20150622 172137 3.41 1.62 20150622 172138 6.29 2.54 20150622 172140 3.03 1.62 20150622 172141 6.27 2.54 20150622 172144 2.27 1.62 20150622 172145 6.20 2.54 20150622 172146 2.08 1.62 20150622 172147 6.16 2.54 20150622 172148 1.95 1.62 20150622 172149 6.13 2.54 20150622 172150 1.87 1.61 20150622 172151 6.11 2.55 20150622 172152 1.87 1.61 20150622 172153 6.10 2.55 20150622 172154 1.94 1.61 20150622 172156 1.97 1.61 20150622 172157 6.31 2.55 20150622 172158 2.03 1.60 20150622 172159 6.42 2.55 20150622 172200 2.10 1.60 20150622 172201 6.54 2.55 20150622 172202 2.19 1.59 20150622 172203 6.65 2.55 20150622 172204 2.29 1.59 20150622 172205 6.68 2.55 20150622 172206 2.43 1.58 20150622 172207 6.72 2.55 20150622 172208 2.59 1.57 20150622 172209 6.75 2.55 20150622 172210 2.77 1.57 20150622 172211 6.79 2.55 20150622 172212 2.96 1.56 20150622 172213 6.83 2.55 20150622 172214 3.16 1.55 20150622 172215 6.91 2.55 20150622 172216 3.37 1.54 20150622 172217 6.99 2.56 20150622 172218 3.58 1.53 20150622 172219 7.07 2.56 20150622 172220 3.80 1.51 20150622 172221 7.15 2.57 20150622 172222 4.01 1.50 20150622 172223 7.24 2.57 20150622 172224 4.23 1.49 20150622 172225 7.71 2.58 20150622 172226 3.26 1.61 20150622 172227 7.74 2.58 20150622 172228 3.25 1.60 20150622 172229 7.77 2.58 20150622 172231 3.24 1.59 20150622 172232 7.80 2.59 20150622 172233 3.23 1.58 20150622 172234 7.83 2.59 20150622 172235 3.22 1.57 20150622 172236 7.80 2.59 20150622 172237 3.26 1.54 20150622 172238 7.77 2.60 20150622 172239 3.29 1.51 20150622 172240 7.73 2.60 20150622 172241 3.32 1.48 20150622 172242 7.70 2.60 20150622 172243 3.36 1.45 20150622 172244 7.67 2.60 20150622 172245 3.39 1.42 20150622 172246 7.62 2.61 20150622 172247 3.41 1.42 20150622 172248 7.57 2.61 20150622 172249 3.43 1.41 20150622 172250 7.52 2.61 20150622 172251 3.45 1.41 20150622 172252 7.48 2.61 20150622 172253 3.47 1.40 20150622 172254 7.43 2.61 20150622 172255 3.49 1.40 20150622 172256 7.42 2.62 20150622 172257 3.49 1.40 20150622 172258 7.42 2.62 20150622 172259 3.50 1.39 20150622 172300 7.42 2.63 20150622 172301 3.51 1.39 20150622 172302 7.41 2.63 20150622 172303 3.53 1.38 20150622 172304 7.41 2.63 20150622 172305 3.55 1.38 20150622 172306 7.45 2.64 20150622 172307 3.59 1.41 20150622 172308 7.50 2.64 20150622 172309 3.62 1.44 20150622 172310 7.55 2.64 20150622 172311 3.66 1.46 20150622 172312 7.60 2.64 20150622 172313 3.70 1.49 20150622 172314 7.65 2.64 20150622 172315 3.74 1.52 20150622 172316 7.69 2.64 20150622 172317 3.70 1.49 20150622 172318 7.73 2.64 20150622 172319 3.66 1.47 20150622 172321 7.77 2.64 20150622 172322 3.61 1.44 20150622 172323 8.08 2.67 20150622 172324 3.96 1.65 20150622 172325 8.00 2.66 20150622 172326 4.00 1.64 20150622 172327 7.93 2.66 20150622 172328 4.12 1.62 20150622 172329 7.87 2.65 20150622 172330 4.24 1.60 20150622 172331 7.80 2.64 20150622 172332 4.36 1.59 20150622 172333 7.73 2.64 20150622 172334 4.48 1.57 20150622 172335 7.67 2.63 20150622 172336 4.61 1.55 20150622 172337 7.60 2.62 20150622 172338 4.81 1.53 20150622 172339 7.53 2.61 20150622 172340 5.03 1.52 20150622 172341 7.46 2.61 20150622 172342 5.26 1.50 20150622 172343 7.40 2.60 20150622 172344 5.49 1.49 20150622 172345 7.34 2.59 20150622 172346 5.74 1.47 20150622 172347 7.27 2.59 20150622 172348 6.30 1.42 20150622 172349 7.19 2.59 20150622 172350 6.89 1.37 20150622 172351 7.12 2.59 20150622 172352 7.49 1.32 20150622 172353 7.05 2.59 20150622 172354 8.10 1.27 20150622 172355 6.98 2.59 20150622 172356 8.73 1.21 20150622 172357 6.90 2.59 20150622 172358 9.43 1.18 20150622 172359 6.83 2.59 20150622 172400 10.14 1.15 20150622 172401 6.76 2.60 20150622 172402 10.86 1.11 20150622 172403 6.69 2.60 20150622 172404 11.58 1.08 20150622 172405 6.62 2.60 20150622 172406 12.31 1.05 20150622 172407 6.59 2.61 20150622 172408 11.38 0.98 20150622 172409 6.57 2.62 20150622 172410 10.47 0.92 20150622 172412 6.55 2.63 20150622 172413 9.58 0.85 20150622 172414 6.53 2.64 20150622 172415 8.72 0.78 20150622 172416 6.51 2.65 20150622 172417 9.14 2.85 20150622 172418 6.66 2.67 20150622 172419 9.11 2.83 20150622 172420 6.63 2.69 20150622 172421 9.07 2.83 20150622 172422 6.61 2.71 20150622 172423 9.02 2.83 20150622 172424 6.59 2.73 20150622 172425 8.98 2.83 20150622 172426 6.58 2.76 20150622 172427 8.93 2.83 20150622 172428 6.56 2.78 20150622 172429 8.88 2.83 20150622 172430 6.60 2.79 20150622 172431 8.82 2.82 20150622 172432 6.64 2.81 20150622 172433 8.77 2.82 20150622 172434 6.68 2.82 20150622 172435 8.72 2.82 20150622 172436 6.72 2.84 20150622 172437 8.67 2.82 20150622 172438 6.76 2.85 20150622 172439 8.69 2.82 20150622 172440 6.81 2.86 20150622 172441 8.71 2.82 20150622 172442 6.86 2.88 20150622 172443 8.73 2.82 20150622 172444 6.91 2.89 20150622 172445 8.75 2.82 20150622 172446 6.96 2.91 20150622 172447 8.78 2.82 20150622 172448 7.01 2.92 20150622 172449 8.81 2.82 20150622 172450 7.08 2.94 20150622 172451 8.84 2.82 20150622 172452 7.14 2.95 20150622 172453 8.87 2.83 20150622 172454 7.20 2.96 20150622 172455 8.90 2.83 20150622 172456 7.27 2.97 20150622 172457 8.93 2.84 20150622 172458 7.33 2.98 20150622 172459 8.98 2.84 20150622 172500 7.36 2.99 20150622 172502 9.02 2.85 20150622 172503 7.39 3.00 20150622 172504 9.06 2.85 20150622 172505 7.42 3.02 20150622 172506 9.10 2.86 20150622 172507 7.46 3.03 20150622 172508 9.15 2.87 20150622 172509 7.49 3.04 20150622 172510 9.13 2.87 20150622 172511 7.36 3.06 20150622 172512 9.12 2.87 20150622 172513 7.04 3.01 20150622 172514 9.13 2.84 20150622 172515 7.06 3.02 20150622 172516 9.14 2.84 20150622 172517 7.09 3.03 20150622 172518 9.14 2.85 20150622 172519 7.12 3.04 20150622 172521 3.41 1.72 20150622 172523 3.40 1.73 20150622 172525 3.38 1.73 20150622 172527 3.37 1.74 20150622 172529 3.35 1.74 20150622 172531 3.23 1.74 20150622 172533 3.10 1.75 20150622 172535 2.99 1.75 20150622 172537 2.87 1.75 20150622 172539 2.76 1.76 20150622 172540 7.85 2.25 20150622 172541 2.64 1.75 20150622 172542 7.77 2.24 20150622 172543 2.52 1.75 20150622 172544 7.70 2.24 20150622 172545 2.40 1.75 20150622 172546 7.63 2.24 20150622 172547 2.28 1.75 20150622 172548 7.56 2.23 20150622 172549 2.17 1.75 20150622 172550 7.42 2.23 20150622 172551 2.17 1.75 20150622 172553 7.29 2.23 20150622 172554 2.17 1.75 20150622 172555 7.15 2.23 20150622 172556 2.17 1.75 20150622 172557 7.02 2.23 20150622 172558 2.17 1.75 20150622 172559 6.22 1.94 20150622 172600 6.81 2.27 20150622 172601 6.04 1.93 20150622 172602 6.81 2.27 20150622 172603 5.87 1.93 20150622 172604 6.80 2.28 20150622 172605 5.70 1.92 20150622 172606 6.79 2.28 20150622 172607 4.43 2.14 20150622 172608 6.81 2.28 20150622 172609 4.45 2.12 20150622 172610 6.80 2.28 20150622 172611 4.46 2.11 20150622 172612 6.80 2.28 20150622 172613 4.48 2.09 20150622 172614 6.81 2.28 20150622 172615 4.51 2.07 20150622 172616 6.82 2.29 20150622 172617 4.54 2.06 20150622 172618 6.82 2.29 20150622 172619 4.58 2.04 20150622 172620 6.83 2.29 20150622 172621 4.57 2.02 20150622 172622 6.83 2.29 20150622 172623 4.57 2.00 20150622 172624 6.83 2.29 20150622 172625 4.59 1.98 20150622 172626 6.83 2.30 20150622 172627 4.61 1.96 20150622 172628 10.25 2.88 20150622 172629 3.17 0.47 20150622 172630 10.21 2.88 20150622 172631 3.48 0.46 20150622 172632 10.24 2.88 20150622 172633 3.78 0.45 20150622 172634 10.26 2.88 20150622 172635 4.08 0.45 20150622 172636 10.28 2.89 20150622 172637 4.38 0.44 20150622 172638 10.31 2.89 20150622 172639 4.68 0.43 20150622 172640 10.33 2.89 20150622 172641 4.66 0.41 20150622 172642 10.31 2.89 20150622 172644 4.64 0.39 20150622 172645 10.29 2.89 20150622 172646 4.62 0.36 20150622 172647 10.28 2.90 20150622 172648 4.61 0.34 20150622 172649 10.26 2.90 20150622 172650 4.59 0.31 20150622 172651 10.25 2.90 20150622 172652 10.40 3.87 20150622 172653 10.00 2.94 20150622 172654 10.38 3.89 20150622 172655 9.91 2.93 20150622 172656 10.37 3.91 20150622 172657 9.81 2.92 20150622 172658 10.35 3.94 20150622 172659 10.31 2.87 20150622 172700 9.98 3.90 20150622 172701 10.24 2.86 20150622 172702 9.95 3.92 20150622 172703 10.16 2.85 20150622 172704 9.92 3.94 20150622 172705 10.08 2.84 20150622 172706 9.90 3.96 20150622 172707 10.01 2.82 20150622 172708 9.87 3.99 20150622 172709 9.93 2.81 20150622 172710 9.84 4.01 20150622 172711 9.85 2.79 20150622 172712 9.82 4.02 20150622 172713 9.72 3.15 20150622 172714 9.82 4.02 20150622 172715 9.71 3.15 20150622 172716 9.80 4.03 20150622 172717 9.69 3.16 20150622 172718 9.78 4.04 20150622 172719 9.67 3.16 20150622 172720 9.76 4.05 20150622 172721 9.66 3.16 20150622 172722 9.73 4.07 20150622 172723 9.68 3.17 20150622 172724 9.73 4.08 20150622 172725 9.69 3.17 20150622 172726 9.73 4.09 20150622 172727 9.71 3.18 20150622 172728 9.72 4.10 20150622 172729 9.73 3.18 20150622 172730 9.72 4.11 20150622 172731 6.07 2.97 20150622 172732 1.88 1.80 20150622 172734 6.01 2.97 20150622 172735 1.97 1.80 20150622 172736 5.94 2.96 20150622 172737 2.06 1.81 20150622 172738 5.88 2.96 20150622 172739 2.15 1.81 20150622 172740 5.83 2.96 20150622 172741 2.24 1.82 20150622 172742 5.77 2.96 20150622 172743 2.34 1.82 20150622 172744 5.74 2.95 20150622 172745 2.43 1.82 20150622 172746 5.70 2.95 20150622 172747 2.52 1.83 20150622 172748 5.67 2.95 20150622 172749 6.70 2.41 20150622 172751 6.70 2.41 20150622 172753 6.71 2.41 20150622 172755 6.71 2.42 20150622 172757 6.71 2.42 20150622 172759 6.71 2.43 20150622 172801 6.71 2.43 20150622 172803 6.71 2.43 20150622 172805 9.70 2.64 20150622 172807 9.66 2.64 20150622 172809 9.63 2.63 20150622 172811 9.60 2.63 20150622 172813 9.56 2.62 20150622 172815 9.56 2.61 20150622 172818 9.22 4.17 20150622 172820 9.24 4.16 20150622 172822 9.27 4.15 20150622 172825 9.29 4.14 20150622 172827 9.32 4.13 20150622 172829 9.35 4.12 20150622 172831 9.35 4.12 20150622 172832 9.08 3.20 20150622 172833 9.38 4.12 20150622 172834 9.06 3.20 20150622 172835 9.40 4.11 20150622 172836 9.07 3.19 20150622 172837 9.43 4.10 20150622 172838 9.35 3.26 20150622 172839 9.61 4.07 20150622 172840 9.35 3.25 20150622 172841 9.63 4.07 20150622 172842 9.35 3.25 20150622 172843 3.19 1.78 20150622 172844 8.83 3.21 20150622 172845 3.16 1.79 20150622 172846 8.83 3.20 20150622 172847 3.12 1.79 20150622 172848 8.84 3.19 20150622 172849 3.07 1.79 20150622 172850 8.84 3.18 20150622 172851 3.04 1.79 20150622 172852 8.85 3.17 20150622 172853 3.00 1.79 20150622 172854 8.87 3.17 20150622 172855 6.48 2.46 20150622 172857 6.44 2.47 20150622 172859 6.40 2.47 20150622 172901 6.36 2.48 20150622 172903 6.32 2.48 20150622 172905 6.28 2.48 20150622 172907 7.36 2.08 20150622 172909 7.23 2.06 20150622 172911 7.11 2.04 20150622 172913 6.98 2.03 20150622 172916 6.85 2.01 20150622 172917 9.91 4.17 20150622 172918 9.75 3.60 20150622 172919 9.85 4.17 20150622 172920 9.70 3.60 20150622 172921 9.79 4.16 20150622 172922 9.66 3.61 20150622 172923 9.73 4.16 20150622 172924 9.61 3.62 20150622 172925 9.92 4.24 20150622 172926 10.13 3.75 20150622 172927 9.92 4.24 20150622 172928 8.85 3.12 20150622 172929 9.83 4.23 20150622 172930 8.84 3.11 20150622 172931 9.74 4.21 20150622 172932 8.84 3.10 20150622 172933 9.64 4.20 20150622 172934 8.83 3.09 20150622 172935 9.55 4.19 20150622 172936 6.63 2.71 20150622 172937 2.99 1.88 20150622 172938 6.62 2.69 20150622 172939 2.87 1.89 20150622 172940 6.62 2.67 20150622 172941 2.76 1.90 20150622 172942 6.63 2.65 20150622 172943 2.66 1.91 20150622 172944 6.65 2.63 20150622 172945 4.89 2.55 20150622 172947 4.74 2.56 20150622 172948 7.45 2.25 20150622 172949 4.60 2.56 20150622 172950 8.45 2.43 20150622 172951 4.47 2.57 20150622 172952 9.47 2.62 20150622 172953 3.04 1.71 20150622 172955 2.78 1.70 20150622 172957 2.51 1.69 20150622 172959 2.17 1.69 20150622 173001 1.83 1.69 20150622 173002 9.47 4.08 20150622 173003 8.75 3.73 20150622 173004 9.52 4.08 20150622 173006 8.68 3.72 20150622 173007 9.58 4.08 20150622 173008 8.61 3.71 20150622 173009 9.71 4.08 20150622 173010 8.51 3.71 20150622 173011 9.92 4.18 20150622 173012 8.43 2.91 20150622 173013 9.93 4.17 20150622 173014 8.41 2.90 20150622 173015 9.94 4.17 20150622 173016 8.40 2.89 20150622 173017 9.95 4.16 20150622 173018 7.35 2.52 20150622 173019 1.18 1.99 20150622 173020 7.42 2.52 20150622 173021 1.18 2.00 20150622 173022 7.48 2.51 20150622 173023 1.18 2.02 20150622 173024 7.55 2.50 20150622 173025 1.18 2.03 20150622 173026 8.31 3.08 20150622 173027 3.23 2.70 20150622 173028 8.32 3.07 20150622 173029 3.24 2.70 20150622 173030 8.39 3.06 20150622 173031 3.28 2.71 20150622 173032 8.45 3.05 20150622 173033 3.10 1.71 20150622 173035 3.27 1.75 20150622 173037 3.44 1.78 20150622 173039 3.61 1.82 20150622 173040 11.08 4.12 20150622 173041 7.72 3.66 20150622 173042 11.11 4.11 20150622 173043 7.61 3.67 20150622 173044 11.14 4.10 20150622 173045 7.50 3.67 20150622 173046 11.17 4.09 20150622 173047 7.68 2.72 20150622 173048 11.17 4.09 20150622 173049 7.75 2.70 20150622 173050 11.20 4.08 20150622 173051 7.82 2.69 20150622 173052 11.17 4.07 20150622 173053 8.05 2.70 20150622 173055 7.03 2.41 20150622 173058 7.01 2.40 20150622 173100 6.99 2.39 20150622 173101 4.57 2.83 20150622 173102 6.43 2.97 20150622 173103 4.73 2.84 20150622 173104 5.97 2.96 20150622 173105 4.90 2.85 20150622 173106 5.52 2.96 20150622 173107 4.00 2.27 20150622 173109 4.00 2.34 20150622 173111 4.06 2.41 20150622 173113 4.05 2.47 20150622 173114 10.80 3.98 20150622 173115 8.14 3.88 20150622 173116 10.79 3.96 20150622 173117 8.15 3.92 20150622 173118 10.78 3.94 20150622 173119 11.28 2.67 20150622 173120 10.78 3.94 20150622 173121 11.59 2.67 20150622 173122 10.77 3.91 20150622 173123 11.53 2.68 20150622 173124 10.76 3.89 20150622 173125 6.29 2.21 20150622 173127 6.25 2.19 20150622 173129 6.21 2.18 20150622 173131 3.52 3.00 20150622 173132 7.52 2.97 20150622 173133 3.48 3.02 20150622 173134 6.33 2.99 20150622 173135 2.62 3.03 20150622 173136 6.53 3.00 20150622 173138 4.87 2.78 20150622 173140 4.92 2.84 20150622 173142 8.80 4.27 20150622 173143 10.81 3.79 20150622 173144 8.76 4.29 20150622 173145 10.83 3.76 20150622 173147 8.72 4.30 20150622 173148 10.83 3.76 20150622 173149 11.55 2.84 20150622 173150 10.85 3.74 20150622 173151 11.57 2.86 20150622 173152 10.88 3.71 20150622 173153 11.59 2.88 20150622 173155 6.37 2.17 20150622 173157 6.42 2.16 20150622 173159 1.20 3.38 20150622 173200 8.22 3.12 20150622 173201 0.89 3.42 20150622 173202 8.38 3.13 20150622 173203 0.73 3.47 20150622 173204 5.73 3.34 20150622 173206 5.81 3.37 20150622 173208 5.90 3.40 20150622 173209 10.46 3.43 20150622 173210 9.06 4.44 20150622 173211 10.38 3.39 20150622 173212 9.18 4.45 20150622 173213 10.29 3.35 20150622 173214 11.54 2.97 20150622 173215 10.88 3.53 20150622 173216 11.45 2.99 20150622 173217 10.80 3.49 20150622 173218 11.35 3.00 20150622 173220 7.06 2.28 20150622 173222 7.17 2.28 20150622 173223 9.49 3.24 20150622 173224 5.44 4.08 20150622 173225 9.59 3.25 20150622 173226 5.45 4.16 20150622 173227 9.67 3.26 20150622 173228 9.47 2.86 20150622 173229 7.58 3.48 20150622 173230 9.31 2.92 20150622 173231 7.72 3.50 20150622 173232 10.09 3.14 20150622 173233 11.47 4.51 20150622 173234 9.99 3.10 20150622 173235 11.57 4.51 20150622 173236 9.87 3.06 20150622 173238 10.74 3.17 20150622 173239 9.87 3.06 20150622 173240 10.73 3.19 20150622 173241 9.75 3.01 20150622 173242 7.86 2.32 20150622 173244 7.96 2.33 20150622 173246 8.06 2.33 20150622 173247 10.36 3.32 20150622 173248 7.06 5.01 20150622 173249 10.39 3.33 20150622 173250 7.20 5.09 20150622 173251 8.07 3.64 20150622 173252 8.92 3.40 20150622 173253 7.94 3.51 20150622 173254 8.88 3.43 20150622 173255 11.66 4.52 20150622 173256 9.26 2.84 20150622 173257 11.43 4.49 20150622 173258 9.10 2.81 20150622 173259 11.02 3.31 20150622 173300 9.10 2.81 20150622 173301 10.97 3.33 20150622 173302 8.94 2.77 20150622 173303 8.60 2.48 20150622 173305 8.76 2.50 20150622 173307 8.09 5.66 20150622 173308 10.12 3.36 20150622 173309 8.14 5.73 20150622 173310 10.20 3.37 20150622 173311 9.18 3.58 20150622 173312 8.94 3.65 20150622 173313 9.34 3.59 20150622 173314 9.23 3.67 20150622 173315 8.15 2.53 20150622 173316 10.62 4.35 20150622 173317 8.07 2.50 20150622 173318 10.52 4.36 20150622 173319 8.07 2.50 20150622 173320 10.27 3.45 20150622 173321 7.96 2.47 20150622 173322 10.15 3.46 20150622 173324 9.46 2.64 20150622 173326 8.69 6.27 20150622 173327 11.01 3.41 20150622 173329 9.48 6.29 20150622 173330 9.28 3.37 20150622 173331 10.84 4.02 20150622 173332 10.69 3.71 20150622 173333 11.05 4.01 20150622 173334 10.86 3.72 20150622 173335 7.18 2.40 20150622 173337 6.95 2.38 20150622 173338 9.85 3.49 20150622 173339 6.95 2.38 20150622 173340 9.75 3.50 20150622 173341 6.72 2.36 20150622 173342 10.08 2.89 20150622 173344 10.12 2.90 20150622 173345 9.81 3.35 20150622 173346 9.08 6.78 20150622 173347 9.89 3.35 20150622 173348 8.96 6.84 20150622 173349 11.89 3.76 20150622 173350 12.45 3.81 20150622 173351 12.02 3.76 20150622 173352 5.34 2.32 20150622 173353 9.75 4.33 20150622 173354 5.11 2.32 20150622 173355 10.23 4.35 20150622 173356 5.11 2.32 20150622 173357 9.32 3.58 20150622 173358 4.88 2.32 20150622 173359 10.82 2.99 20150622 173401 10.97 3.01 20150622 173402 10.09 3.42 20150622 173404 10.22 3.42 20150622 173405 8.44 7.16 20150622 173406 11.57 3.78 20150622 173407 14.68 4.10 20150622 173408 11.59 3.78 20150622 173409 2.87 2.43 20150622 173410 8.99 3.76 20150622 173412 9.00 3.64 20150622 173413 2.54 2.44 20150622 173414 9.01 3.66 20150622 173416 11.49 3.17 20150622 173419 9.74 7.24 20150622 173420 11.04 3.45 20150622 173421 10.18 7.25 20150622 173422 11.58 3.81 20150622 173426 12.93 3.53 20150622 173427 2.03 2.53 20150622 173428 9.07 3.79 20150622 173429 2.03 2.53 20150622 173430 9.07 3.82 20150622 173432 12.94 3.33 20150622 173434 12.21 7.29 20150622 173435 11.51 3.51 20150622 173436 12.64 7.44 20150622 173437 11.32 3.87 20150622 173438 15.09 4.44 20150622 173439 11.49 3.88 20150622 173440 4.71 2.68 20150622 173442 5.12 2.70 20150622 173443 9.28 3.91 20150622 173444 5.12 2.70 20150622 173445 9.33 3.93 20150622 173447 13.88 3.44 20150622 173449 14.07 7.68 20150622 173450 9.56 3.59 20150622 173451 14.36 7.73 20150622 173452 12.43 3.96 20150622 173453 11.47 4.24 20150622 173455 6.96 2.85 20150622 173457 6.96 2.85 20150622 173458 9.61 4.13 20150622 173459 7.14 2.88 20150622 173500 14.72 3.71 20150622 173502 14.86 3.77 20150622 173503 9.47 3.58 20150622 173504 15.88 8.10 20150622 173505 13.32 4.05 20150622 173506 10.88 4.49 20150622 173507 12.98 4.14 20150622 173508 8.18 3.09 20150622 173511 8.26 3.12 20150622 173512 9.95 4.22 20150622 173513 8.26 3.12 20150622 173514 15.07 3.82 20150622 173516 15.23 3.87 20150622 173517 8.85 3.53 20150622 173518 17.67 8.79 20150622 173519 13.37 4.22 20150622 173520 10.62 4.45 20150622 173521 13.42 4.24 20150622 173522 8.70 3.32 20150622 173524 8.70 3.32 20150622 173525 9.79 4.41 20150622 173526 8.79 3.37 20150622 173527 15.55 4.09 20150622 173529 18.33 9.16 20150622 173530 8.54 3.50 20150622 173531 18.32 9.21 20150622 173532 13.69 4.33 20150622 173533 9.91 4.49 20150622 173535 9.02 3.58 20150622 173537 8.86 3.56 20150622 173538 10.36 4.43 20150622 173540 15.46 3.93 20150622 173542 18.93 9.62 20150622 173543 8.69 3.63 20150622 173544 11.73 4.80 20150622 173545 13.66 4.51 20150622 173546 9.58 3.77 20150622 173547 12.48 5.15 20150622 173548 9.76 3.82 20150622 173549 9.98 4.56 20150622 173550 9.76 3.82 20150622 173551 14.43 3.90 20150622 173552 12.25 3.69 20150622 173553 19.10 9.74 20150622 173554 8.75 3.72 20150622 173555 10.64 4.77 20150622 173556 14.24 4.61 20150622 173557 10.54 4.76 20150622 173558 11.95 5.16 20150622 173600 10.63 4.06 20150622 173601 10.15 4.70 20150622 173602 10.63 4.06 20150622 173603 14.33 3.87 20150622 173604 12.37 4.04 20150622 173605 19.76 9.91 20150622 173606 7.78 4.04 20150622 173607 21.11 10.47 20150622 173608 14.22 4.76 20150622 173609 10.21 4.94 20150622 173610 12.21 5.46 20150622 173611 11.46 4.27 20150622 173612 11.47 4.72 20150622 173613 11.46 4.27 20150622 173614 15.08 3.70 20150622 173615 12.73 5.15 20150622 173616 21.86 10.73 20150622 173617 8.99 4.19 20150622 173618 10.62 4.92 20150622 173619 14.74 4.87 20150622 173620 12.05 4.53 20150622 173621 11.68 5.49 20150622 173622 12.19 4.59 20150622 173623 11.47 4.90 20150622 173624 12.19 4.59 20150622 173625 14.02 3.76 20150622 173626 12.30 5.16 20150622 173627 21.80 11.01 20150622 173628 9.51 4.29 20150622 173629 10.81 4.95 20150622 173630 14.96 4.99 20150622 173631 12.76 4.89 20150622 173632 11.36 5.55 20150622 173633 12.77 4.81 20150622 173634 12.48 4.97 20150622 173635 11.91 5.11 20150622 173636 15.50 3.58 20150622 173637 11.72 4.37 20150622 173638 21.79 11.58 20150622 173639 15.32 5.18 20150622 173640 10.95 5.18 20150622 173641 12.04 5.80 20150622 173642 13.15 5.18 20150622 173643 12.84 5.14 20150622 173644 13.15 5.18 20150622 173645 15.57 3.71 20150622 173646 11.74 5.07 20150622 173647 21.60 11.69 20150622 173648 15.42 5.26 20150622 173649 10.66 5.18 20150622 173651 12.01 5.85 20150622 173652 13.24 5.45 20150622 173653 13.14 5.31 20150622 173654 13.24 5.45 20150622 173655 15.70 3.88 20150622 173656 11.77 5.01 20150622 173657 21.74 11.80 20150622 173658 14.14 4.33 20150622 173659 11.09 5.17 20150622 173700 15.73 5.39 20150622 173701 13.18 5.63 20150622 173702 12.79 6.06 20150622 173703 13.18 5.63 20150622 173704 16.93 3.63 20150622 173705 11.69 4.91 20150622 173706 21.90 12.19 20150622 173707 13.22 4.51 20150622 173708 11.42 5.28 20150622 173709 15.28 5.38 20150622 173710 13.24 5.88 20150622 173711 12.75 6.09 20150622 173712 13.24 5.88 20150622 173713 17.05 3.72 20150622 173714 11.96 4.94 20150622 173715 21.77 12.22 20150622 173716 12.38 4.55 20150622 173717 12.62 5.26 20150622 173718 14.79 5.36 20150622 173719 13.56 6.11 20150622 173720 13.35 5.46 20150622 173721 13.56 6.11 20150622 173722 17.09 3.76 20150622 173723 12.35 4.97 20150622 173724 22.04 12.56 20150622 173725 10.18 4.78 20150622 173726 12.29 5.28 20150622 173727 13.10 6.26 20150622 173728 13.44 6.25 20150622 173729 12.80 5.37 20150622 173730 13.44 6.25 20150622 173731 17.90 3.29 20150622 173732 8.97 4.83 20150622 173733 21.93 12.59 20150622 173734 14.50 5.43 20150622 173735 12.66 5.19 20150622 173736 12.76 6.28 20150622 173737 13.04 6.40 20150622 173738 12.68 5.43 20150622 173739 12.08 4.90 20150622 173740 17.99 3.30 20150622 173742 7.74 4.89 20150622 173743 11.44 5.05 20150622 173744 14.16 5.41 20150622 173745 11.69 6.57 20150622 173746 12.69 5.47 20150622 173747 11.69 6.57 20150622 173748 18.02 3.31 20150622 173749 13.24 4.81 20150622 173750 21.24 12.85 20150622 173751 15.13 5.40 20150622 173752 12.47 4.97 20150622 173753 12.75 6.48 20150622 173754 11.18 6.67 20150622 173755 12.58 5.45 20150622 173756 12.98 4.78 20150622 173757 20.72 12.76 20150622 173758 5.18 5.12 20150622 173759 8.58 4.79 20150622 173800 14.99 5.41 20150622 173801 11.47 6.86 20150622 173802 12.66 5.50 20150622 173803 11.46 6.86 20150622 173804 16.94 2.81 20150622 173805 4.26 5.12 20150622 173806 20.08 12.62 20150622 173807 14.78 5.41 20150622 173808 12.30 7.01 20150622 173809 11.79 6.47 20150622 173810 12.30 7.01 20150622 173811 14.77 2.29 20150622 173812 14.49 4.61 20150622 173813 20.20 12.66 20150622 173814 15.58 5.38 20150622 173815 2.57 4.53 20150622 173816 12.39 6.63 20150622 173817 14.18 7.07 20150622 173818 14.79 2.28 20150622 173819 14.87 4.61 20150622 173820 20.43 12.56 20150622 173821 15.47 5.39 20150622 173822 7.80 4.39 20150622 173823 11.90 6.61 20150622 173824 14.65 7.13 20150622 173825 12.22 5.67 20150622 173826 15.30 4.61 20150622 173827 20.25 12.39 20150622 173828 15.27 5.37 20150622 173829 9.84 4.27 20150622 173830 11.36 6.58 20150622 173832 14.59 7.14 20150622 173833 12.06 5.75 20150622 173834 16.17 4.46 20150622 173835 20.21 12.35 20150622 173836 15.59 5.33 20150622 173837 9.41 4.28 20150622 173838 12.01 6.67 20150622 173839 15.50 7.09 20150622 173840 12.71 1.85 20150622 173841 16.27 4.49 20150622 173842 20.10 12.12 20150622 173844 15.45 7.08 20150622 173845 11.43 6.62 20150622 173846 15.45 7.08 20150622 173847 12.96 1.86 20150622 173848 6.13 5.22 20150622 173849 20.21 11.88 20150622 173850 15.24 5.18 20150622 173851 15.06 7.05 20150622 173852 12.40 6.02 20150622 173853 15.06 7.05 20150622 173854 13.36 1.90 20150622 173855 7.11 5.33 20150622 173856 9.09 4.22 20150622 173857 15.04 5.06 20150622 173858 15.73 7.04 20150622 173859 12.40 6.18 20150622 173900 16.14 4.21 20150622 173901 19.94 11.56 20150622 173902 7.45 5.31 20150622 173903 8.23 4.29 20150622 173904 10.87 6.47 20150622 173905 15.70 7.01 20150622 173906 12.07 1.67 20150622 173907 16.19 4.19 20150622 173908 19.90 11.27 20150622 173909 14.51 4.82 20150622 173910 15.46 6.92 20150622 173911 13.34 6.38 20150622 173912 15.46 6.92 20150622 173913 12.36 1.71 20150622 173914 8.12 5.27 20150622 173915 6.78 4.46 20150622 173916 10.75 6.35 20150622 173917 15.23 6.90 20150622 173918 13.57 6.56 20150622 173919 15.65 3.69 20150622 173920 19.85 11.00 20150622 173921 13.37 4.51 20150622 173923 14.00 6.73 20150622 173924 14.03 6.65 20150622 173925 14.00 6.73 20150622 173926 11.26 1.57 20150622 173927 9.70 5.43 20150622 173928 4.28 4.68 20150622 173929 9.98 6.21 20150622 173930 12.90 6.55 20150622 173931 11.44 1.59 20150622 173932 15.64 3.58 20150622 173933 19.51 10.51 20150622 173934 11.95 4.19 20150622 173935 11.16 6.27 20150622 173936 14.23 6.91 20150622 173937 15.51 3.20 20150622 173938 20.00 10.69 20150622 173939 11.62 4.11 20150622 173940 9.52 6.10 20150622 173941 10.10 6.10 20150622 173942 9.52 6.10 20150622 173943 10.28 1.55 20150622 173944 11.06 5.62 20150622 173945 1.31 4.92 20150622 173946 9.80 6.04 20150622 173947 9.69 5.85 20150622 173948 10.44 1.58 20150622 173949 11.22 5.63 20150622 173950 0.99 4.99 20150622 173951 10.59 3.92 20150622 173952 10.18 5.51 20150622 173953 15.52 7.27 20150622 173954 15.60 2.98 20150622 173955 20.85 10.54 20150622 173956 10.80 3.86 20150622 173957 10.61 5.30 20150622 173958 15.30 7.35 20150622 173959 15.73 2.98 20150622 174000 20.80 10.33 20150622 174001 10.49 3.82 20150622 174002 11.12 5.09 20150622 174003 15.75 7.49 20150622 174004 15.81 3.01 20150622 174005 20.50 10.13 20150622 174006 10.16 3.80 20150622 174007 11.64 4.88 20150622 174008 16.21 7.63 20150622 174009 15.90 3.05 20150622 174010 20.24 9.93 20150622 174011 9.89 3.78 20150622 174012 12.17 4.65 20150622 174014 16.37 7.67 20150622 174015 17.13 2.89 20150622 174016 20.44 10.53 20150622 174017 10.07 3.73 20150622 174018 12.14 4.49 20150622 174019 16.69 7.82 20150622 174020 17.30 2.92 20150622 174021 20.53 10.32 20150622 174022 9.76 3.71 20150622 174023 12.11 4.34 20150622 174024 17.01 7.97 20150622 174025 17.54 2.94 20150622 174026 20.61 10.11 20150622 174027 9.59 3.70 20150622 174028 11.50 4.20 20150622 174029 17.12 8.13 20150622 174030 17.46 2.97 20150622 174031 20.62 10.52 20150622 174032 9.53 3.69 20150622 174033 11.35 4.01 20150622 174034 17.29 8.09 20150622 174035 16.17 2.87 20150622 174036 20.77 10.29 20150622 174037 9.41 3.69 20150622 174038 10.80 3.91 20150622 174039 17.48 8.23 20150622 174040 16.50 2.91 20150622 174041 20.80 10.05 20150622 174042 8.99 5.31 20150622 174043 10.59 3.88 20150622 174044 10.04 2.21 20150622 174045 12.82 5.79 20150622 174046 7.56 5.28 20150622 174047 9.48 5.32 20150622 174048 10.37 3.78 20150622 174049 9.60 2.29 20150622 174050 12.54 5.84 20150622 174051 8.10 5.36 20150622 174052 18.07 8.29 20150622 174053 15.24 3.04 20150622 174054 20.93 9.87 20150622 174055 9.08 3.71 20150622 174056 9.58 3.77 20150622 174057 18.28 8.41 20150622 174058 15.65 3.08 20150622 174059 20.86 9.56 20150622 174100 8.75 5.07 20150622 174101 9.40 3.77 20150622 174102 9.86 2.37 20150622 174104 13.16 5.78 20150622 174105 8.65 5.54 20150622 174106 9.06 5.07 20150622 174107 13.40 3.11 20150622 174108 20.16 9.39 20150622 174109 8.55 3.76 20150622 174110 8.80 3.85 20150622 174111 18.71 8.34 20150622 174112 14.01 3.13 20150622 174113 8.48 5.61 20150622 174114 8.83 4.93 20150622 174115 8.66 3.87 20150622 174116 9.61 2.43 20150622 174117 13.42 5.81 20150622 174118 8.40 3.91 20150622 174119 19.13 8.47 20150622 174120 11.72 3.21 20150622 174121 18.45 8.89 20150622 174122 8.82 3.83 20150622 174123 8.20 3.95 20150622 174124 9.49 2.45 20150622 174125 13.69 5.85 20150622 174126 10.42 5.87 20150622 174127 19.09 8.24 20150622 174128 13.02 3.23 20150622 174129 18.13 8.42 20150622 174130 9.33 3.86 20150622 174131 7.94 4.01 20150622 174132 9.56 2.42 20150622 174133 13.78 5.80 20150622 174134 10.52 5.98 20150622 174135 18.92 8.01 20150622 174136 10.48 3.30 20150622 174137 15.79 8.74 20150622 174138 8.82 4.70 20150622 174139 7.72 4.08 20150622 174140 9.86 2.37 20150622 174141 13.78 5.82 20150622 174142 7.72 4.11 20150622 174143 19.06 8.05 20150622 174144 11.84 3.30 20150622 174145 10.59 6.21 20150622 174146 8.95 4.59 20150622 174147 7.73 4.13 20150622 174148 14.52 8.29 20150622 174149 10.79 4.20 20150622 174150 7.89 4.17 20150622 174151 10.29 2.55 20150622 174152 13.46 5.83 20150622 174153 10.56 6.36 20150622 174155 19.00 7.78 20150622 174156 3.78 3.37 20150622 174157 14.71 8.61 20150622 174158 9.45 4.54 20150622 174159 8.08 4.20 20150622 174200 14.49 8.52 20150622 174201 11.01 4.48 20150622 174202 8.35 4.24 20150622 174203 10.08 2.19 20150622 174204 13.16 5.78 20150622 174205 8.51 4.26 20150622 174206 18.85 7.51 20150622 174207 2.61 3.35 20150622 174208 11.42 6.59 20150622 174209 9.92 4.50 20150622 174210 1.71 3.34 20150622 174211 13.44 8.64 20150622 174212 10.00 4.48 20150622 174213 9.29 4.30 20150622 174215 10.82 4.66 20150622 174216 9.68 4.34 20150622 174218 12.85 5.83 20150622 174219 10.31 4.37 20150622 174220 18.79 7.22 20150622 174221 12.98 5.95 20150622 174222 12.24 6.83 20150622 174223 18.71 7.20 20150622 174224 3.41 3.05 20150622 174225 12.34 6.86 20150622 174226 10.36 4.41 20150622 174227 4.10 2.96 20150622 174228 10.20 8.56 20150622 174229 10.46 4.39 20150622 174230 11.00 4.43 20150622 174231 9.66 8.32 20150622 174232 10.57 4.63 20150622 174233 11.49 4.44 20150622 174235 10.89 4.61 20150622 174236 11.90 4.48 20150622 174238 13.66 6.01 20150622 174239 12.10 4.50 20150622 174241 13.66 6.00 20150622 174242 12.27 4.52 20150622 174243 18.81 6.79 20150622 174245 13.63 5.98 20150622 174246 15.80 7.21 20150622 174247 20.21 6.59 20150622 174248 14.62 6.05 20150622 174249 17.12 7.61 20150622 174250 20.02 6.55 20150622 174251 14.64 6.03 20150622 174252 17.38 7.66 20150622 174253 19.84 6.51 20150622 174255 17.64 7.71 20150622 174256 19.65 6.47 20150622 174258 17.63 7.72 20150622 174259 19.47 6.42 20150622 174301 17.29 8.04 20150622 174302 20.71 6.24 20150622 174304 17.25 8.03 20150622 174305 20.56 6.20 20150622 174307 17.21 8.03 20150622 174308 20.41 6.16 20150622 174309 15.79 5.95 20150622 174310 17.17 8.03 20150622 174311 20.26 6.12 20150622 174312 16.70 5.94 20150622 174313 16.54 8.11 20150622 174314 20.50 5.91 20150622 174315 16.62 5.89 20150622 174316 12.73 4.29 20150622 174317 20.38 5.88 20150622 174318 16.55 5.84 20150622 174319 12.68 4.29 20150622 174321 12.83 4.43 20150622 174322 12.63 4.28 20150622 174324 12.92 4.38 20150622 174325 11.92 4.11 20150622 174326 11.76 5.89 20150622 174327 12.94 4.47 20150622 174328 11.97 4.11 20150622 174329 11.84 5.80 20150622 174330 12.30 3.93 20150622 174332 17.52 8.02 20150622 174333 12.35 3.93 20150622 174336 17.41 8.01 20150622 174337 18.22 5.17 20150622 174338 9.74 5.29 20150622 174339 5.83 3.95 20150622 174341 11.23 4.16 20150622 174342 5.50 3.95 20150622 174344 10.84 4.05 20150622 174345 5.50 3.95 20150622 174346 13.05 4.96 20150622 174347 12.68 3.90 20150622 174349 19.07 7.74 20150622 174350 16.46 4.76 20150622 174351 6.93 4.74 20150622 174352 5.05 3.83 20150622 174354 8.34 3.62 20150622 174355 5.05 3.83 20150622 174357 13.05 3.81 20150622 174359 18.11 7.12 20150622 174400 15.28 4.46 20150622 174401 8.96 4.29 20150622 174402 7.48 3.70 20150622 174404 8.80 3.25 20150622 174405 7.48 3.70 20150622 174407 13.86 3.81 20150622 174409 17.85 6.80 20150622 174410 15.11 4.37 20150622 174411 8.51 4.00 20150622 174412 10.26 3.59 20150622 174414 14.78 3.97 20150622 174416 16.29 6.66 20150622 174417 14.88 4.21 20150622 174418 8.50 3.88 20150622 174419 10.35 3.59 20150622 174421 15.10 3.73 20150622 174423 15.73 5.93 20150622 174424 14.51 4.07 20150622 174425 9.31 3.70 20150622 174427 12.61 3.42 20150622 174429 15.74 3.49 20150622 174431 15.00 4.97 20150622 174433 9.57 2.78 20150622 174434 14.11 3.26 20150622 174436 13.28 3.86 20150622 174437 10.17 3.50 20150622 174438 14.03 3.23 20150622 174440 16.13 3.42 20150622 174442 13.47 4.00 20150622 174444 9.15 3.06 20150622 174447 13.19 3.59 20150622 174448 10.83 3.39 20150622 174449 14.82 3.05 20150622 174451 15.31 2.46 20150622 174452 10.93 3.34 20150622 174453 14.44 2.98 20150622 174454 14.31 1.49 20150622 174455 14.44 2.11 20150622 174457 12.74 2.95 20150622 174459 6.93 3.08 20150622 174501 15.68 4.45 20150622 174503 6.63 3.01 20150622 174505 16.47 5.47 20150622 174507 5.92 3.30 20150622 174509 16.25 5.16 20150622 174511 5.38 3.26 20150622 174513 16.04 4.85 20150622 174515 5.05 3.56 20150622 174522 11.37 2.98 20150622 174525 11.90 1.85 20150622 174526 11.07 3.10 20150622 174529 11.62 1.69 20150622 174530 11.07 3.10 20150622 174539 10.90 3.17 20150622 174543 10.90 3.17 20150622 174544 17.17 2.53 20150622 174548 11.67 3.28 20150622 174550 13.82 0.96 20150622 174553 12.64 3.42 20150622 174557 12.64 3.42 20150622 174558 17.12 2.47 20150622 174602 13.81 3.57 20150622 174603 18.30 3.53 20150622 174608 13.89 3.56 20150622 174609 17.95 3.19 20150622 174613 14.91 3.70 20150622 174614 18.77 4.56 20150622 174618 15.01 3.70 20150622 174619 18.54 4.37 20150622 174624 15.96 3.84 20150622 174629 15.95 3.82 20150622 174630 18.49 4.85 20150622 174635 16.58 3.89 20150622 174640 16.88 3.92 20150622 174641 17.59 3.78 20150622 174646 16.90 3.91 20150622 174650 12.99 1.64 20150622 174652 17.08 3.89 20150622 174653 17.06 3.87 20150622 174656 12.96 1.97 20150622 174700 16.95 3.82 20150622 174707 16.69 3.66 20150622 174711 12.45 1.78 20150622 174714 16.56 3.56 20150622 174718 11.95 2.18 20150622 174721 16.56 3.56 20150622 174722 16.41 3.46 20150622 174726 11.72 2.44 20150622 174729 16.41 3.46 20150622 174730 16.21 3.32 20150622 174734 11.26 2.67 20150622 174738 15.84 3.15 20150622 174739 15.83 3.18 20150622 174743 10.95 3.15 20150622 174747 15.59 3.05 20150622 174749 15.60 3.07 20150622 174754 10.28 3.32 20150622 174758 15.47 3.00 20150622 174759 15.47 3.00 20150622 174800 15.48 3.03 20150622 174805 9.32 3.42 20150622 174806 9.32 3.42 20150622 174810 15.38 2.94 20150622 174811 15.28 2.86 20150622 174812 15.31 2.89 20150622 174819 8.31 3.69 20150622 174825 15.24 2.77 20150622 174826 15.05 2.62 20150622 174836 6.67 4.04 20150622 174837 6.67 4.04 20150622 175543 4.27 1.94 20150622 175544 12.40 4.79 20150622 175545 9.72 7.24 20150622 175546 4.48 2.08 20150622 175549 5.22 2.01 20150622 175550 13.46 4.90 20150622 175551 10.98 7.38 20150622 175552 5.35 2.16 20150622 175600 14.30 8.16 20150622 175601 5.70 2.05 20150622 175602 21.52 5.81 20150622 175603 15.23 8.19 20150622 175604 5.82 2.19 20150622 175605 21.62 5.83 20150622 175606 14.89 8.17 20150622 175607 16.48 6.48 20150622 175608 21.73 5.84 20150622 175609 10.46 3.99 20150622 175610 16.54 6.53 20150622 175611 13.94 2.96 20150622 175612 10.44 3.99 20150622 175613 14.79 4.95 20150622 175614 13.86 3.00 20150622 175615 5.07 2.10 20150622 175616 14.28 4.97 20150622 175617 13.92 7.81 20150622 175618 5.29 2.30 20150622 175619 12.38 4.03 20150622 175620 14.85 8.02 20150622 175621 5.74 2.69 20150622 175622 21.24 5.59 20150622 175623 14.69 7.98 20150622 175624 16.68 6.73 20150622 175626 21.33 5.59 20150622 175627 10.80 3.99 20150622 175628 16.78 6.76 20150622 175629 13.53 3.38 20150622 175630 6.37 3.48 20150622 175631 13.54 4.99 20150622 175632 16.05 7.93 20150622 175633 6.15 3.47 20150622 175634 13.82 3.93 20150622 175635 14.06 7.79 20150622 175636 5.75 3.46 20150622 175637 20.46 5.26 20150622 175638 13.86 7.73 20150622 175639 16.95 6.95 20150622 175640 13.91 3.55 20150622 175641 12.41 4.21 20150622 175642 12.98 4.99 20150622 175643 17.24 8.25 20150622 175644 6.12 3.84 20150622 175645 14.79 4.09 20150622 175646 13.79 7.42 20150622 175647 6.09 3.82 20150622 175648 20.25 5.04 20150622 175649 11.71 4.54 20150622 175650 16.95 7.15 20150622 175651 13.46 3.53 20150622 175652 6.10 3.81 20150622 175653 12.04 5.13 20150622 175654 18.38 7.99 20150622 175655 6.18 3.80 20150622 175656 15.59 4.09 20150622 175657 13.47 7.14 20150622 175658 16.84 7.33 20150622 175659 19.99 4.93 20150622 175700 12.03 5.03 20150622 175701 11.47 5.34 20150622 175702 17.47 7.40 20150622 175703 6.84 3.98 20150622 175704 16.61 3.98 20150622 175705 14.47 6.81 20150622 175706 7.19 3.97 20150622 175707 20.03 4.91 20150622 175708 12.09 5.08 20150622 175709 11.08 5.40 20150622 175710 12.42 3.33 20150622 175711 7.34 3.96 20150622 175712 16.75 4.03 20150622 175713 16.07 6.58 20150622 175714 16.61 7.61 20150622 175715 19.11 4.72 20150622 175717 13.33 5.66 20150622 175718 11.75 5.61 20150622 175719 14.44 6.80 20150622 175720 8.56 4.16 20150622 175721 14.74 4.33 20150622 175722 17.78 6.53 20150622 175723 16.54 7.72 20150622 175724 11.98 3.22 20150622 175725 13.17 5.70 20150622 175726 11.87 5.67 20150622 175727 14.26 6.85 20150622 175728 8.61 4.17 20150622 175729 18.73 4.38 20150622 175730 14.58 6.32 20150622 175731 16.35 7.89 20150622 175732 11.42 3.21 20150622 175733 8.99 4.38 20150622 175734 13.97 4.71 20150622 175735 18.83 5.94 20150622 175736 16.29 7.97 20150622 175738 14.28 6.34 20150622 175739 12.71 5.86 20150622 175740 14.86 6.58 20150622 175741 8.99 4.35 20150622 175743 14.05 6.34 20150622 175744 13.05 5.87 20150622 175745 10.80 3.14 20150622 175746 9.09 4.55 20150622 175747 13.33 4.71 20150622 175748 17.05 5.23 20150622 175749 16.07 8.21 20150622 175750 10.35 3.19 20150622 175751 8.91 4.52 20150622 175752 13.20 4.74 20150622 175753 16.68 5.07 20150622 175754 8.75 4.50 20150622 175756 14.92 6.91 20150622 175757 14.34 5.94 20150622 175758 13.90 6.29 20150622 175759 8.59 4.47 20150622 175801 14.68 6.90 20150622 175802 14.60 5.92 20150622 175803 12.45 5.69 20150622 175804 8.83 4.63 20150622 175807 16.11 7.43 20150622 175808 15.59 5.91 20150622 175809 12.64 5.94 20150622 175810 9.03 4.60 20150622 175812 15.87 7.40 20150622 175813 15.74 5.88 20150622 175814 9.33 3.32 20150622 175815 9.13 4.58 20150622 175816 12.30 4.89 20150622 175817 15.31 4.17 20150622 175818 15.23 8.65 20150622 175819 9.00 3.34 20150622 175820 9.01 4.55 20150622 175821 10.66 4.93 20150622 175822 15.02 3.88 20150622 175823 15.82 8.84 20150622 175824 8.60 3.43 20150622 175825 8.39 4.71 20150622 175826 10.10 4.94 20150622 175827 15.26 3.79 20150622 175828 15.41 5.85 20150622 175829 10.24 6.03 20150622 175830 8.37 4.66 20150622 175831 6.98 0.72 20150622 175832 16.38 7.77 20150622 175833 15.16 5.83 20150622 175834 10.55 6.06 20150622 175835 8.43 4.62 20150622 175836 7.53 0.86 20150622 175837 16.03 7.71 20150622 175838 14.91 5.81 20150622 175839 8.91 5.79 20150622 175840 8.40 4.76 20150622 175841 7.59 1.46 20150622 175842 17.20 8.12 20150622 175843 13.12 5.91 20150622 175844 9.71 5.77 20150622 175845 8.46 4.72 20150622 175846 7.35 1.57 20150622 175847 8.46 4.72 20150622 175848 5.82 5.11 20150622 175849 15.06 3.58 20150622 175850 18.32 9.41 20150622 175851 6.00 3.61 20150622 175852 8.53 4.68 20150622 175853 5.60 5.14 20150622 175854 14.82 3.57 20150622 175855 18.29 9.46 20150622 175856 5.11 3.64 20150622 175858 8.68 4.80 20150622 175859 6.96 2.28 20150622 175900 17.01 8.18 20150622 175901 10.60 5.84 20150622 175902 11.30 5.29 20150622 175903 8.76 4.76 20150622 175904 6.66 2.40 20150622 175905 16.59 8.09 20150622 175906 10.29 5.80 20150622 175907 13.48 3.79 20150622 175908 19.67 9.83 20150622 175909 3.50 3.78 20150622 175910 8.78 4.73 20150622 175911 5.35 5.33 20150622 175912 13.13 3.83 20150622 175913 19.48 9.88 20150622 175914 13.41 5.24 20150622 175915 8.80 4.67 20150622 175916 6.01 2.69 20150622 175917 16.45 7.99 20150622 175918 8.32 5.75 20150622 175919 12.13 4.89 20150622 175920 20.25 10.20 20150622 175921 2.22 3.93 20150622 175922 9.01 4.82 20150622 175923 5.91 5.58 20150622 175924 11.51 4.24 20150622 175925 19.94 10.27 20150622 175926 13.03 4.89 20150622 175927 9.14 4.78 20150622 175928 7.08 3.30 20150622 175929 15.72 7.74 20150622 175930 6.84 5.66 20150622 175931 10.85 4.34 20150622 175932 19.59 10.37 20150622 175933 2.04 3.99 20150622 175934 9.10 4.73 20150622 175935 6.05 5.73 20150622 175936 15.38 7.60 20150622 175937 4.36 5.63 20150622 175938 14.86 4.65 20150622 175939 9.44 4.83 20150622 175940 7.22 3.86 20150622 175941 9.44 4.83 20150622 175942 5.42 5.99 20150622 175943 8.31 4.77 20150622 175944 19.41 10.75 20150622 175945 15.42 4.65 20150622 175946 9.42 4.74 20150622 175947 7.30 3.93 20150622 175949 15.51 7.22 20150622 175950 5.16 6.07 20150622 175951 7.62 4.85 20150622 175952 18.92 10.87 20150622 175953 3.70 4.19 20150622 175954 9.35 4.64 20150622 175955 7.45 4.00 20150622 175956 15.27 7.10 20150622 175957 3.25 5.44 20150622 175958 6.90 4.92 20150622 175959 19.16 11.17 20150622 180000 3.66 4.34 20150622 180001 9.32 4.72 20150622 180002 8.52 4.41 20150622 180003 15.42 6.81 20150622 180004 4.79 5.29 20150622 180005 17.20 4.43 20150622 180006 19.23 11.31 20150622 180007 4.34 4.35 20150622 180008 9.04 4.61 20150622 180009 8.70 4.43 20150622 180010 15.24 6.76 20150622 180011 6.09 5.22 20150622 180012 17.08 4.40 20150622 180013 20.00 11.45 20150622 180014 5.25 4.35 20150622 180015 8.75 4.49 20150622 180016 8.91 4.45 20150622 180017 15.06 6.73 20150622 180018 7.49 5.16 20150622 180019 4.04 5.28 20150622 180020 20.06 11.67 20150622 180021 5.23 4.48 20150622 180022 9.13 4.44 20150622 180023 10.54 4.73 20150622 180024 15.22 6.50 20150622 180025 10.38 4.93 20150622 180026 6.61 5.45 20150622 180027 20.86 11.75 20150622 180028 6.02 4.47 20150622 180029 8.77 4.27 20150622 180030 10.67 4.73 20150622 180031 15.13 6.49 20150622 180032 6.99 6.47 20150622 180033 7.29 5.49 20150622 180034 20.60 11.69 20150622 180035 15.53 4.65 20150622 180036 8.45 4.17 20150622 180037 10.80 4.75 20150622 180039 8.45 4.17 20150622 180040 5.92 6.44 20150622 180041 14.92 6.43 20150622 180042 12.71 4.91 20150622 180043 15.81 4.74 20150622 180044 20.78 11.95 20150622 180045 7.32 4.56 20150622 180046 13.91 4.29 20150622 180047 12.47 4.96 20150622 180048 14.58 6.09 20150622 180049 12.73 4.86 20150622 180050 9.69 5.79 20150622 180051 20.51 11.89 20150622 180052 14.96 5.11 20150622 180053 13.90 4.26 20150622 180054 12.40 4.95 20150622 180055 13.89 4.26 20150622 180056 12.80 6.47 20150622 180057 10.02 5.81 20150622 180058 11.69 4.98 20150622 180059 14.63 5.12 20150622 180100 20.24 11.83 20150622 180101 9.33 4.45 20150622 180102 14.25 4.31 20150622 180103 12.17 4.93 20150622 180104 14.01 5.92 20150622 180105 13.35 6.38 20150622 180106 10.47 5.80 20150622 180107 21.37 12.20 20150622 180108 14.06 5.33 20150622 180109 16.96 3.86 20150622 180110 10.80 4.56 20150622 180111 16.96 3.86 20150622 180112 13.48 6.23 20150622 180113 13.54 5.55 20150622 180114 13.57 5.27 20150622 180115 12.55 6.06 20150622 180116 21.68 12.21 20150622 180117 14.60 5.36 20150622 180118 17.05 3.83 20150622 180119 12.12 4.93 20150622 180120 17.05 3.83 20150622 180121 13.29 6.02 20150622 180122 13.32 5.44 20150622 180123 11.89 5.26 20150622 180124 12.70 6.07 20150622 180125 21.78 12.21 20150622 180126 13.62 4.48 20150622 180127 16.97 3.76 20150622 180128 11.72 4.90 20150622 180130 16.96 3.76 20150622 180131 13.12 5.78 20150622 180132 12.41 5.15 20150622 180133 11.92 5.42 20150622 180134 13.05 6.18 20150622 180135 22.41 12.52 20150622 180136 13.42 4.59 20150622 180137 16.98 3.18 20150622 180138 11.18 4.75 20150622 180139 16.98 3.18 20150622 180140 12.80 5.43 20150622 180141 12.08 5.03 20150622 180142 11.76 5.44 20150622 180143 12.88 6.13 20150622 180144 22.44 12.43 20150622 180145 15.71 5.38 20150622 180146 16.92 3.18 20150622 180147 13.89 4.55 20150622 180148 16.92 3.18 20150622 180149 10.39 4.72 20150622 180150 12.03 4.91 20150622 180151 12.70 5.11 20150622 180152 12.76 6.06 20150622 180153 22.53 12.32 20150622 180154 15.19 5.23 20150622 180155 16.98 3.18 20150622 180156 13.66 4.55 20150622 180157 16.98 3.18 20150622 180158 13.58 4.83 20150622 180159 10.68 4.69 20150622 180200 12.33 4.76 20150622 180201 12.74 6.02 20150622 180202 11.83 5.39 20150622 180203 14.68 4.91 20150622 180204 22.27 12.55 20150622 180205 14.49 4.64 20150622 180206 14.55 3.04 20150622 180207 12.86 4.77 20150622 180208 14.55 3.04 20150622 180209 12.17 4.50 20150622 180210 10.46 4.52 20150622 180211 12.47 5.34 20150622 180212 12.80 5.80 20150622 180213 12.17 5.31 20150622 180214 13.49 4.64 20150622 180215 21.93 12.44 20150622 180216 14.67 4.62 20150622 180217 13.88 3.18 20150622 180218 11.70 4.67 20150622 180219 13.88 3.18 20150622 180221 11.94 4.20 20150622 180222 10.02 4.37 20150622 180223 10.98 5.21 20150622 180224 12.79 5.66 20150622 180225 21.65 12.70 20150622 180226 13.72 4.26 20150622 180227 10.08 3.55 20150622 180228 13.81 4.70 20150622 180229 10.08 3.55 20150622 180230 13.40 4.48 20150622 180231 9.97 3.60 20150622 180232 10.92 3.95 20150622 180233 9.07 4.11 20150622 180234 10.72 4.87 20150622 180235 13.68 5.44 20150622 180236 22.02 12.51 20150622 180237 13.72 4.15 20150622 180238 9.61 3.76 20150622 180239 12.32 4.71 20150622 180240 9.61 3.76 20150622 180241 12.60 4.13 20150622 180242 9.54 3.80 20150622 180243 10.42 3.77 20150622 180244 8.81 3.90 20150622 180245 11.65 4.63 20150622 180246 14.27 5.50 20150622 180247 21.77 12.12 20150622 180248 14.39 4.10 20150622 180249 21.64 12.02 20150622 180250 7.64 4.68 20150622 180251 9.09 3.98 20150622 180252 11.51 3.81 20150622 180253 6.09 4.30 20150622 180254 9.29 3.61 20150622 180255 7.83 3.40 20150622 180256 9.21 3.58 20150622 180257 13.85 5.17 20150622 180258 10.35 3.69 20150622 180259 16.55 3.85 20150622 180300 20.63 11.73 20150622 180301 10.10 4.69 20150622 180302 5.67 4.45 20150622 180303 9.19 4.64 20150622 180304 5.67 4.45 20150622 180305 11.54 2.99 20150622 180306 8.36 3.27 20150622 180307 8.59 3.46 20150622 180308 8.53 3.25 20150622 180309 9.63 3.14 20150622 180311 12.70 5.26 20150622 180312 19.43 11.01 20150622 180313 16.07 3.61 20150622 180314 19.13 10.87 20150622 180315 9.59 4.51 20150622 180316 4.92 4.59 20150622 180317 10.35 2.64 20150622 180318 4.92 4.59 20150622 180319 10.15 2.57 20150622 180320 8.78 3.19 20150622 180321 7.27 3.31 20150622 180322 10.48 5.30 20150622 180323 9.71 2.03 20150622 180324 8.63 4.97 20150622 180325 16.77 10.18 20150622 180326 14.73 3.21 20150622 180327 16.45 10.05 20150622 180328 8.42 4.64 20150622 180329 2.88 4.93 20150622 180330 14.03 2.43 20150622 180331 2.88 4.93 20150622 180332 13.96 2.42 20150622 180333 7.11 3.16 20150622 180334 6.81 3.21 20150622 180335 7.06 3.15 20150622 180336 10.92 2.30 20150622 180337 9.02 4.94 20150622 180338 15.17 9.52 20150622 180339 13.98 3.06 20150622 180340 14.93 9.42 20150622 180341 7.18 4.57 20150622 180342 3.18 4.99 20150622 180343 6.97 4.57 20150622 180344 3.18 4.99 20150622 180345 13.70 2.44 20150622 180346 3.28 5.00 20150622 180347 5.27 3.10 20150622 180348 6.75 3.15 20150622 180349 12.57 2.08 20150622 180350 9.32 4.81 20150622 180351 12.87 2.02 20150622 180352 13.20 2.94 20150622 180353 13.66 9.01 20150622 180354 13.43 3.03 20150622 180356 5.75 4.67 20150622 180357 6.04 5.28 20150622 180358 14.74 3.09 20150622 180359 6.03 5.28 20150622 180400 14.46 3.10 20150622 180402 7.24 3.14 20150622 180403 2.82 3.02 20150622 180404 7.17 3.15 20150622 180406 9.37 4.24 20150622 180408 12.72 2.99 20150622 180409 14.58 8.57 20150622 180410 12.60 2.99 20150622 180411 6.60 5.33 20150622 180412 7.06 4.64 20150622 180413 6.68 5.33 20150622 180414 12.71 3.10 20150622 180415 6.68 5.33 20150622 180416 12.66 3.08 20150622 180417 6.33 3.19 20150622 180418 1.60 3.04 20150622 180419 5.98 3.20 20150622 180421 8.84 4.01 20150622 180423 11.98 3.01 20150622 180424 14.27 7.88 20150622 180425 11.88 3.02 20150622 180426 8.57 5.55 20150622 180427 7.40 4.69 20150622 180428 8.59 5.57 20150622 180429 7.35 4.68 20150622 180430 8.59 5.57 20150622 180431 13.07 3.22 20150622 180432 8.60 5.58 20150622 180433 4.40 3.14 20150622 180434 7.59 3.25 20150622 180435 4.78 3.15 20150622 180436 7.79 3.53 20150622 180438 7.81 3.49 20150622 180439 13.12 6.96 20150622 180440 10.84 3.26 20150622 180441 12.99 6.84 20150622 180442 10.84 3.27 20150622 180443 8.66 5.36 20150622 180444 6.49 4.62 20150622 180445 8.67 5.30 20150622 180446 12.76 2.80 20150622 180447 8.67 5.30 20150622 180448 12.72 2.71 20150622 180449 8.66 5.28 20150622 180450 6.92 3.27 20150622 180452 7.62 3.25 20150622 180453 7.19 3.30 20150622 180454 8.26 3.23 20150622 180456 8.37 3.20 20150622 180458 10.14 3.34 20150622 180459 12.12 5.82 20150622 180500 9.92 3.35 20150622 180501 10.22 5.12 20150622 180502 6.46 4.57 20150622 180503 10.19 5.12 20150622 180504 6.36 4.55 20150622 180505 10.19 5.12 20150622 180506 12.71 2.25 20150622 180507 10.16 5.13 20150622 180508 12.54 2.17 20150622 180509 8.28 3.28 20150622 180510 8.49 3.56 20150622 180511 8.07 3.27 20150622 180513 12.22 3.26 20150622 180515 13.14 3.26 20150622 180516 11.83 4.72 20150622 180517 7.23 3.63 20150622 180518 11.81 4.62 20150622 180519 7.08 3.64 20150622 180520 9.89 5.08 20150622 180521 6.12 4.36 20150622 180522 9.83 5.07 20150622 180523 6.09 4.34 20150622 180524 9.83 5.07 20150622 180525 10.67 1.61 20150622 180526 9.76 5.05 20150622 180527 10.38 1.55 20150622 180528 6.95 3.27 20150622 180529 9.58 3.81 20150622 180530 6.88 3.28 20150622 180531 9.60 3.84 20150622 180532 1.57 3.43 20150622 180534 2.33 3.41 20150622 180536 2.29 3.98 20150622 180537 11.07 3.95 20150622 180538 2.07 3.99 20150622 180539 10.99 3.90 20150622 180540 6.42 4.17 20150622 180541 10.35 5.21 20150622 180543 6.46 4.13 20150622 180544 10.28 5.20 20150622 180545 8.76 1.43 20150622 180546 10.28 5.20 20150622 180547 8.54 1.39 20150622 180548 10.20 5.19 20150622 180549 10.67 4.10 20150622 180550 7.25 3.31 20150622 180551 10.78 4.13 20150622 180552 7.17 3.31 20150622 180554 7.95 3.17 20150622 180556 8.12 3.15 20150622 180558 1.52 4.06 20150622 180559 9.70 3.55 20150622 180600 1.63 4.07 20150622 180601 9.50 3.51 20150622 180602 7.90 3.53 20150622 180603 9.62 5.11 20150622 180604 7.56 3.26 20150622 180605 9.54 5.10 20150622 180606 5.46 0.98 20150622 180607 9.54 5.10 20150622 180608 5.09 0.94 20150622 180609 9.45 5.09 20150622 180610 4.71 0.91 20150622 180611 5.02 3.31 20150622 180612 11.77 4.31 20150622 180613 5.36 3.33 20150622 180614 11.89 4.26 20150622 180615 5.44 3.33 20150622 180617 9.60 2.79 20150622 180619 9.56 2.76 20150622 180620 8.38 3.38 20150622 180621 3.23 4.23 20150622 180622 8.22 3.37 20150622 180623 3.34 4.23 20150622 180624 8.05 3.36 20150622 180625 8.22 2.83 20150622 180626 9.44 5.19 20150622 180627 7.61 2.59 20150622 180628 9.35 5.17 20150622 180629 7.00 2.36 20150622 180630 9.35 5.17 20150622 180631 2.90 0.93 20150622 180632 9.25 5.15 20150622 180634 2.90 0.92 20150622 180635 9.16 5.13 20150622 180636 11.29 4.12 20150622 180637 6.42 3.25 20150622 180638 10.86 4.09 20150622 180639 6.57 3.25 20150622 180640 10.43 4.06 20150622 180641 9.92 2.56 20150622 180643 9.93 2.55 20150622 180645 9.93 2.53 20150622 180646 6.41 3.34 20150622 180647 4.44 4.27 20150622 180648 6.06 3.35 20150622 180649 4.58 4.27 20150622 180650 5.71 3.35 20150622 180651 4.72 4.28 20150622 180652 8.60 4.98 20150622 180653 5.65 2.27 20150622 180654 9.00 5.00 20150622 180655 5.48 2.12 20150622 180656 8.95 4.97 20150622 180657 3.75 1.02 20150622 180658 8.95 4.97 20150622 180659 3.86 1.01 20150622 180700 8.90 4.93 20150622 180701 3.97 1.01 20150622 180702 8.84 4.89 20150622 180703 3.81 3.81 20150622 180704 6.56 3.22 20150622 180705 3.62 3.80 20150622 180706 6.52 3.22 20150622 180707 3.42 3.78 20150622 180708 10.90 2.55 20150622 180710 10.82 2.54 20150622 180712 10.75 2.53 20150622 180714 6.59 4.40 20150622 180715 2.49 3.51 20150622 180716 6.68 4.40 20150622 180717 2.29 3.52 20150622 180718 6.63 4.40 20150622 180719 2.13 3.52 20150622 180721 8.55 4.40 20150622 180724 8.50 4.34 20150622 180726 8.46 4.28 20150622 180728 8.46 4.28 20150622 180730 8.47 4.21 20150622 180732 8.48 4.14 20150622 180733 3.68 3.60 20150622 180734 7.09 3.07 20150622 180735 3.35 3.49 20150622 180736 7.09 3.06 20150622 180737 3.39 3.47 20150622 180738 7.09 3.05 20150622 180740 9.71 2.50 20150622 180742 9.69 2.51 20150622 180744 9.68 2.52 20150622 180746 6.90 4.45 20150622 180747 3.82 3.59 20150622 180748 6.84 4.44 20150622 180749 3.93 3.59 20150622 180750 6.89 4.44 20150622 180751 4.05 3.59 20150622 180752 6.94 4.43 20150622 180753 8.67 3.06 20150622 180755 8.70 3.01 20150622 180757 8.72 2.95 20150622 180759 8.72 2.95 20150622 180800 6.72 1.18 20150622 180801 8.72 2.92 20150622 180802 6.15 1.17 20150622 180803 8.72 2.88 20150622 180804 5.57 1.16 20150622 180805 8.72 2.84 20150622 180806 5.00 1.15 20150622 180807 7.14 2.88 20150622 180808 4.71 3.19 20150622 180809 7.23 2.86 20150622 180810 4.91 3.18 20150622 180811 7.36 2.85 20150622 180812 5.11 3.16 20150622 180813 7.49 2.84 20150622 180816 9.18 2.63 20150622 180818 9.56 2.74 20150622 180820 9.58 2.75 20150622 180822 7.60 3.94 20150622 180823 5.90 3.63 20150622 180824 7.63 3.85 20150622 180825 6.16 3.64 20150622 180826 7.66 3.76 20150622 180827 6.42 3.64 20150622 180828 7.69 3.67 20150622 180829 6.68 3.64 20150622 180830 6.80 1.10 20150622 180831 8.07 2.45 20150622 180832 6.59 1.11 20150622 180833 8.21 2.43 20150622 180834 6.38 1.11 20150622 180835 8.35 2.42 20150622 180836 6.17 1.11 20150622 180837 8.50 2.41 20150622 180838 4.03 1.19 20150622 180839 8.50 2.41 20150622 180840 3.82 1.18 20150622 180841 8.66 2.39 20150622 180842 3.72 1.15 20150622 180843 8.14 2.39 20150622 180844 3.66 1.12 20150622 180845 7.62 2.38 20150622 180846 3.66 1.09 20150622 180847 5.43 2.54 20150622 180848 6.75 2.87 20150622 180849 5.37 2.52 20150622 180850 6.87 2.86 20150622 180851 5.30 2.50 20150622 180852 6.99 2.85 20150622 180853 5.32 2.49 20150622 180854 7.10 2.85 20150622 180855 10.59 2.96 20150622 180856 8.02 1.87 20150622 180857 10.59 2.98 20150622 180858 8.32 1.95 20150622 180859 10.58 2.99 20150622 180900 9.05 2.33 20150622 180901 10.08 3.10 20150622 180902 9.14 2.36 20150622 180903 10.07 3.11 20150622 180904 9.23 2.39 20150622 180907 8.17 3.60 20150622 180909 7.90 3.58 20150622 180911 7.65 3.55 20150622 180913 7.79 3.53 20150622 180915 5.27 2.48 20150622 180917 5.40 2.48 20150622 180919 5.54 2.48 20150622 180921 5.69 2.48 20150622 180923 5.62 2.48 20150622 180925 5.62 2.48 20150622 180927 5.57 2.48 20150622 180929 5.53 2.48 20150622 180931 5.51 2.48 20150622 180933 5.49 2.49 20150622 180935 2.53 2.08 20150622 180936 9.00 2.77 20150622 180937 2.28 2.06 20150622 180938 9.06 2.77 20150622 180939 2.03 2.05 20150622 180940 9.11 2.77 20150622 180941 1.80 2.03 20150622 180942 9.16 2.77 20150622 180943 1.59 2.02 20150622 180944 9.20 2.77 20150622 180945 1.48 2.00 20150622 180946 10.63 2.95 20150622 180947 9.30 3.28 20150622 180948 10.74 3.02 20150622 180949 9.47 3.29 20150622 180950 10.79 3.03 20150622 180951 9.64 3.29 20150622 180952 10.84 3.05 20150622 180953 9.82 3.30 20150622 180954 10.88 3.06 20150622 180956 9.85 3.31 20150622 180957 10.91 3.07 20150622 180958 9.87 3.32 20150622 180959 10.91 3.26 20150622 181001 11.10 3.27 20150622 181003 11.29 3.28 20150622 181005 11.21 3.27 20150622 181007 11.12 3.27 20150622 181009 11.04 3.27 20150622 181011 4.06 2.43 20150622 181013 4.02 2.43 20150622 181015 4.01 2.42 20150622 181017 3.99 2.42 20150622 181019 3.98 2.42 20150622 181021 3.97 2.41 20150622 181023 3.95 2.41 20150622 181024 3.45 0.70 20150622 181025 3.95 2.41 20150622 181027 4.00 2.41 20150622 181029 4.04 2.40 20150622 181031 4.08 2.40 20150622 181033 4.12 2.40 20150622 181035 4.39 2.40 20150622 181037 4.40 2.40 20150622 181039 0.51 1.74 20150622 181040 10.71 2.99 20150622 181041 0.49 1.74 20150622 181042 10.77 3.00 20150622 181043 0.47 1.74 20150622 181044 10.83 3.01 20150622 181045 0.45 1.73 20150622 181047 10.85 3.03 20150622 181048 0.43 1.73 20150622 181049 10.87 3.04 20150622 181050 0.41 1.72 20150622 181051 10.90 3.05 20150622 181052 0.41 1.72 20150622 181053 10.92 3.06 20150622 181054 0.41 1.71 20150622 181055 12.06 3.20 20150622 181056 10.62 3.78 20150622 181057 12.11 3.22 20150622 181058 10.56 3.79 20150622 181059 12.16 3.23 20150622 181100 10.51 3.79 20150622 181101 12.21 3.24 20150622 181102 10.46 3.80 20150622 181103 12.26 3.25 20150622 181104 10.40 3.81 20150622 181105 12.30 3.26 20150622 181106 10.35 3.82 20150622 181107 12.26 3.27 20150622 181108 10.30 3.81 20150622 181109 12.21 3.28 20150622 181110 10.25 3.81 20150622 181111 12.17 3.28 20150622 181112 4.70 1.73 20150622 181113 10.19 2.95 20150622 181114 4.71 1.75 20150622 181115 10.23 2.96 20150622 181116 4.72 1.78 20150622 181117 10.24 2.98 20150622 181118 4.74 1.81 20150622 181119 10.25 2.99 20150622 181120 4.75 1.83 20150622 181121 10.26 3.00 20150622 181122 4.78 1.85 20150622 181123 10.27 3.02 20150622 181124 4.81 1.87 20150622 181125 10.89 3.05 20150622 181126 4.47 1.62 20150622 181127 10.93 3.07 20150622 181128 4.51 1.65 20150622 181129 10.97 3.08 20150622 181130 4.56 1.67 20150622 181131 5.44 2.32 20150622 181133 5.48 2.32 20150622 181135 5.52 2.32 20150622 181138 5.54 2.32 20150622 181140 5.57 2.32 20150622 181142 5.59 2.31 20150622 181144 5.61 2.31 20150622 181146 5.63 2.31 20150622 181148 5.63 2.31 20150622 181150 5.64 2.30 20150622 181152 5.64 2.30 20150622 181154 5.64 2.30 20150622 181156 5.64 2.29 20150622 181158 5.64 2.29 20150622 181200 5.67 2.29 20150622 181202 5.70 2.28 20150622 181204 5.72 2.28 20150622 181206 5.75 2.27 20150622 181208 5.77 2.27 20150622 181210 5.83 2.26 20150622 181212 5.88 2.26 20150622 181214 5.93 2.25 20150622 181216 5.99 2.25 20150622 181218 6.18 2.28 20150622 181220 2.61 1.74 20150622 181221 10.80 3.24 20150622 181222 2.74 1.75 20150622 181223 10.80 3.24 20150622 181224 2.87 1.75 20150622 181225 10.80 3.24 20150622 181226 3.01 1.75 20150622 181228 10.80 3.24 20150622 181229 3.14 1.76 20150622 181230 10.81 3.23 20150622 181231 3.20 1.76 20150622 181232 10.82 3.23 20150622 181233 3.27 1.77 20150622 181234 10.83 3.22 20150622 181235 3.33 1.77 20150622 181236 10.84 3.21 20150622 181237 3.39 1.77 20150622 181238 10.85 3.20 20150622 181239 3.46 1.78 20150622 181240 10.71 3.19 20150622 181241 3.54 1.78 20150622 181242 10.57 3.17 20150622 181243 3.63 1.79 20150622 181244 10.43 3.15 20150622 181245 3.71 1.79 20150622 181246 10.29 3.13 20150622 181247 3.80 1.80 20150622 181248 10.16 3.11 20150622 181249 3.88 1.81 20150622 181250 10.02 3.10 20150622 181251 3.99 1.81 20150622 181252 10.82 3.54 20150622 181253 8.64 3.42 20150622 181254 10.90 3.56 20150622 181255 8.68 3.41 20150622 181256 10.98 3.58 20150622 181257 8.72 3.41 20150622 181258 11.07 3.60 20150622 181259 8.76 3.40 20150622 181300 11.15 3.62 20150622 181301 8.84 3.40 20150622 181302 11.23 3.63 20150622 181303 8.92 3.40 20150622 181304 11.31 3.64 20150622 181305 9.01 3.40 20150622 181306 11.39 3.66 20150622 181307 9.09 3.40 20150622 181308 11.47 3.67 20150622 181309 9.17 3.40 20150622 181310 11.27 3.56 20150622 181311 8.86 3.40 20150622 181312 11.34 3.56 20150622 181313 8.62 3.39 20150622 181314 11.41 3.55 20150622 181315 8.38 3.37 20150622 181316 11.48 3.54 20150622 181317 8.15 3.36 20150622 181319 11.55 3.54 20150622 181320 7.92 3.34 20150622 181321 11.61 3.50 20150622 181322 7.61 3.31 20150622 181323 11.68 3.46 20150622 181324 7.30 3.28 20150622 181325 11.74 3.42 20150622 181326 7.00 3.25 20150622 181327 11.81 3.38 20150622 181328 6.71 3.23 20150622 181329 11.88 3.34 20150622 181330 6.42 3.20 20150622 181331 11.97 3.34 20150622 181332 6.37 3.19 20150622 181333 12.06 3.34 20150622 181334 6.31 3.18 20150622 181335 12.15 3.34 20150622 181336 6.25 3.17 20150622 181337 11.76 3.35 20150622 181338 6.37 1.69 20150622 181339 11.79 3.36 20150622 181340 6.41 1.69 20150622 181341 11.81 3.37 20150622 181342 6.47 1.69 20150622 181343 11.83 3.37 20150622 181344 6.53 1.68 20150622 181345 11.84 3.38 20150622 181346 6.59 1.68 20150622 181347 11.86 3.38 20150622 181348 6.65 1.68 20150622 181349 11.88 3.38 20150622 181350 6.71 1.68 20150622 181351 11.91 3.39 20150622 181352 6.77 1.68 20150622 181353 11.94 3.39 20150622 181354 6.82 1.69 20150622 181355 11.97 3.39 20150622 181356 6.88 1.69 20150622 181357 11.99 3.39 20150622 181358 6.93 1.70 20150622 181359 12.02 3.40 20150622 181401 11.97 3.39 20150622 181403 11.91 3.38 20150622 181405 11.72 3.38 20150622 181407 11.68 3.37 20150622 181410 11.64 3.37 20150622 181412 11.58 3.35 20150622 181414 11.51 3.34 20150622 181416 11.44 3.32 20150622 181418 11.38 3.31 20150622 181420 11.31 3.29 20150622 181422 11.26 3.28 20150622 181424 11.20 3.27 20150622 181426 11.15 3.25 20150622 181428 11.09 3.24 20150622 181430 11.04 3.22 20150622 181432 10.97 3.21 20150622 181434 10.91 3.19 20150622 181436 10.85 3.17 20150622 181438 10.79 3.16 20150622 181440 10.73 3.14 20150622 181442 10.70 3.13 20150622 181444 10.67 3.11 20150622 181446 10.64 3.09 20150622 181448 10.61 3.08 20150622 181450 10.58 3.06 20150622 181452 10.56 3.05 20150622 181454 10.53 3.03 20150622 181456 10.51 3.02 20150622 181458 10.49 3.01 20150622 181501 9.38 2.96 20150622 181503 9.41 2.95 20150622 181505 9.44 2.93 20150622 181507 9.46 2.92 20150622 181509 9.49 2.91 20150622 181511 9.52 2.90 20150622 181513 9.56 2.89 20150622 181515 9.59 2.88 20150622 181517 9.63 2.87 20150622 181519 9.66 2.86 20150622 181521 9.70 2.85 20150622 181523 9.60 2.84 20150622 181524 6.98 2.51 20150622 181525 7.73 2.67 20150622 181526 6.99 2.52 20150622 181527 7.72 2.66 20150622 181528 6.99 2.52 20150622 181529 7.71 2.65 20150622 181530 7.00 2.52 20150622 181531 7.69 2.64 20150622 181532 7.00 2.52 20150622 181533 7.66 2.63 20150622 181534 7.09 2.52 20150622 181535 7.63 2.62 20150622 181536 7.17 2.52 20150622 181537 7.59 2.61 20150622 181538 7.26 2.52 20150622 181539 7.56 2.60 20150622 181540 7.34 2.52 20150622 181541 7.53 2.59 20150622 181542 7.43 2.52 20150622 181543 7.42 2.58 20150622 181544 7.59 2.53 20150622 181545 7.32 2.57 20150622 181546 7.76 2.53 20150622 181547 7.22 2.55 20150622 181548 7.92 2.53 20150622 181550 7.12 2.54 20150622 181551 8.09 2.54 20150622 181552 7.01 2.53 20150622 181553 8.26 2.54 20150622 181554 6.95 2.52 20150622 181555 8.36 2.55 20150622 181556 6.89 2.51 20150622 181557 8.46 2.55 20150622 181558 6.94 2.47 20150622 181559 9.26 2.75 20150622 181600 6.85 2.46 20150622 181601 9.27 2.75 20150622 181602 6.77 2.45 20150622 181603 9.28 2.75 20150622 181604 6.72 2.44 20150622 181605 9.24 2.74 20150622 181606 6.68 2.43 20150622 181607 9.19 2.74 20150622 181608 6.63 2.42 20150622 181609 9.15 2.73 20150622 181610 6.58 2.41 20150622 181611 9.12 2.73 20150622 181612 6.54 2.40 20150622 181613 9.08 2.73 20150622 181614 6.55 2.39 20150622 181615 9.09 2.72 20150622 181616 6.57 2.38 20150622 181617 9.09 2.72 20150622 181618 6.59 2.37 20150622 181619 9.10 2.72 20150622 181620 6.61 2.37 20150622 181621 9.11 2.72 20150622 181622 6.63 2.36 20150622 181623 9.12 2.72 20150622 181624 6.62 2.35 20150622 181625 9.11 2.72 20150622 181626 6.61 2.35 20150622 181627 9.10 2.72 20150622 181628 6.60 2.34 20150622 181629 9.09 2.72 20150622 181630 6.28 2.51 20150622 181632 6.28 2.50 20150622 181634 6.24 2.49 20150622 181636 6.20 2.49 20150622 181638 6.16 2.48 20150622 181641 6.12 2.48 20150622 181643 6.08 2.47 20150622 181645 6.02 2.46 20150622 181647 5.97 2.46 20150622 181649 5.91 2.45 20150622 181651 5.85 2.45 20150622 181653 5.79 2.44 20150622 181655 5.39 2.43 20150622 181657 5.37 2.42 20150622 181659 5.35 2.42 20150622 181701 5.33 2.41 20150622 181703 5.31 2.41 20150622 181705 5.27 2.41 20150622 181707 5.23 2.40 20150622 181709 5.19 2.40 20150622 181711 5.15 2.39 20150622 181713 5.12 2.39 20150622 181715 5.07 2.39 20150622 181717 5.01 2.38 20150622 181719 4.96 2.38 20150622 181721 4.90 2.38 20150622 181723 4.85 2.37 20150622 181726 4.63 2.25 20150622 181728 4.55 2.15 20150622 181730 4.47 2.04 20150622 181733 4.40 1.94 20150622 181735 4.32 1.84 20150622 181737 4.24 1.73 20150622 181739 4.14 1.77 20150622 181741 4.04 1.81 20150622 181743 3.94 1.85 20150622 181745 3.84 1.89 20150622 181747 3.74 1.93 20150622 181749 3.64 1.95 20150622 181751 4.34 2.23 20150622 181753 4.26 2.21 20150622 181755 4.19 2.18 20150622 181757 4.12 2.16 20150622 181759 4.07 2.12 20150622 181801 4.02 2.08 20150622 181803 3.99 2.04 20150622 181805 3.96 2.00 20150622 181807 3.95 1.96 20150622 181809 3.91 1.97 20150622 181811 3.89 1.98 20150622 181813 3.87 2.00 20150622 181815 3.87 2.01 20150622 181817 3.86 2.02 20150622 181819 3.83 2.03 20150622 181822 3.80 2.03 20150622 181824 3.78 2.04 20150622 181826 3.77 2.04 20150622 181828 3.76 2.05 20150622 181830 3.73 2.06 20150622 181832 3.70 2.07 20150622 181834 3.69 2.08 20150622 181836 3.67 2.09 20150622 181838 3.67 2.11 20150622 181840 3.67 2.11 20150622 181842 3.69 2.10 20150622 181844 3.72 2.10 20150622 181846 3.75 2.10 20150622 181848 4.32 2.21 20150622 181850 4.31 2.21 20150622 181852 4.30 2.21 20150622 181854 4.30 2.21 20150622 181856 4.32 2.21 20150622 181858 4.34 2.21 20150622 181900 4.41 2.21 20150622 181902 4.48 2.22 20150622 181904 4.56 2.22 20150622 181906 4.65 2.22 20150622 182143 16.05 6.21 20150622 182233 12.84 3.82 20150622 182530 5.44 1.32 20150622 182532 5.34 1.30 20150622 182534 6.40 1.75 20150622 182817 8.02 1.58 20150622 182819 8.08 1.60 20150622 182822 4.41 1.48 20150622 182824 4.57 1.48 20150622 182827 8.03 1.50 20150622 182829 7.76 1.47 20150622 182831 3.48 1.77 20150622 182833 3.28 1.76 20150622 182835 3.48 1.77 20150622 182840 8.76 1.72 20150622 182842 8.54 1.73 20150622 182844 8.35 1.73 20150622 182845 5.32 1.54 20150622 182847 5.39 1.55 20150622 182850 4.75 1.28 20150622 182852 4.50 1.27 20150622 182854 1.56 1.73 20150622 182856 1.37 1.72 20150622 182904 9.10 1.82 20150622 182906 9.29 1.84 20150622 182909 6.57 1.62 20150622 182911 6.63 1.62 20150622 182912 3.39 1.26 20150622 182914 3.32 1.26 20150622 182916 0.86 1.72 20150622 182918 0.85 1.72 20150622 182925 11.47 1.98 20150622 182927 11.79 2.01 20150622 182928 8.35 1.80 20150622 182930 8.57 1.82 20150622 182933 3.19 1.30 20150622 182935 1.81 1.70 20150622 182937 2.10 1.70 20150622 182944 6.04 1.97 20150622 182946 7.08 1.97 20150622 182947 10.16 2.05 20150622 182949 10.24 2.08 20150622 182950 2.39 1.36 20150622 182952 2.49 1.36 20150622 182955 1.77 1.70 20150622 182957 2.05 1.69 20150622 183002 9.45 1.72 20150622 183004 9.19 1.71 20150622 183005 10.93 2.30 20150622 183007 11.00 2.33 20150622 183010 3.33 1.45 20150622 183012 4.23 1.64 20150622 183014 4.56 1.63 20150622 183019 7.46 1.63 20150622 183021 6.18 1.68 20150622 183022 11.36 2.54 20150622 183024 11.43 2.58 20150622 183025 2.97 1.56 20150622 183027 2.91 1.57 20150622 183029 3.91 1.66 20150622 183034 4.65 1.60 20150622 183036 4.37 1.58 20150622 183047 5.29 1.62 20150622 185535 2.18 0.21 20150622 185540 6.31 1.49 20150622 185541 4.00 1.16 20150622 185542 2.77 0.20 20150622 185547 2.82 0.22 20150622 185617 3.84 1.23 20150622 185620 7.36 1.86 20150622 185623 2.90 0.27 20150622 185624 3.17 1.23 20150622 185625 2.90 0.27 20150622 185627 6.93 1.80 20150622 185630 3.02 0.33 20150622 185632 3.02 0.33 20150622 185637 8.54 1.99 20150622 185639 2.21 1.28 20150622 185640 4.58 0.60 20150622 185645 7.26 1.98 20150622 185646 1.89 1.28 20150622 185647 5.13 0.57 20150622 185651 4.41 1.40 20150622 185652 5.62 1.91 20150622 185654 4.52 0.52 20150622 185656 4.52 0.52 20150622 185701 3.28 0.59 20150622 185702 3.70 1.34 20150622 185706 9.51 0.77 20150622 185723 1.49 1.29 20150622 185724 6.41 1.69 20150622 185726 2.40 0.62 20150622 185727 5.58 1.50 20150622 185729 2.40 0.62 20150622 185732 12.85 1.14 20150622 185733 1.02 1.36 20150622 185734 6.63 1.77 20150622 185736 2.51 0.63 20150622 185737 6.43 1.55 20150622 185738 2.51 0.63 20150622 185741 14.78 1.42 20150622 185742 1.60 1.39 20150622 185743 8.77 1.89 20150622 185745 3.11 0.72 20150622 185746 6.77 1.59 20150622 185747 3.11 0.72 20150622 185750 14.18 1.19 20150622 185751 3.05 1.47 20150622 185752 7.83 1.67 20150622 185754 3.87 0.76 20150622 185755 6.98 1.71 20150622 185801 14.47 1.39 20150622 185803 7.00 1.64 20150622 185804 6.98 1.75 20150622 185805 2.97 0.90 20150622 185809 3.94 1.55 20150622 185810 13.06 1.51 20150622 185812 6.49 1.63 20150622 185813 6.58 1.78 20150622 185814 3.44 1.00 20150622 185816 4.74 1.25 20150622 185820 11.55 1.18 20150622 185821 6.27 1.67 20150622 185822 4.71 1.60 20150622 185824 4.72 1.59 20150622 185825 6.07 1.90 20150622 185826 5.44 1.34 20150622 185828 5.44 1.34 20150622 185831 11.41 1.27 20150622 185832 5.99 1.69 20150622 185833 4.81 1.57 20150622 185835 5.98 1.40 20150622 185836 4.69 1.95 20150622 185837 5.98 1.40 20150622 185841 4.61 1.68 20150622 185842 10.79 1.29 20150622 185843 2.12 1.50 20150622 185844 5.21 1.55 20150622 185846 5.27 1.53 20150622 185847 4.25 2.09 20150622 185848 5.27 1.53 20150622 185853 9.10 1.11 20150622 185854 3.92 1.45 20150622 185855 5.44 1.53 20150622 185857 7.54 1.58 20150622 185858 3.45 2.17 20150622 185859 7.54 1.58 20150622 185901 7.55 1.57 20150622 185904 7.58 1.00 20150622 185905 5.60 1.45 20150622 185906 5.57 1.51 20150622 185908 5.60 1.50 20150622 185909 1.65 2.24 20150622 185911 7.57 1.48 20150622 185913 7.17 1.44 20150622 185917 6.04 1.50 20150622 185918 6.83 0.87 20150622 185920 5.30 1.31 20150622 185922 6.51 1.32 20150622 185923 2.72 2.40 20150622 185924 6.51 1.32 20150622 185926 6.29 1.30 20150622 185929 9.79 0.95 20150622 185930 6.29 1.57 20150622 185931 10.36 0.97 20150622 185933 4.80 1.30 20150622 185934 3.68 2.47 20150622 185935 5.10 1.21 20150622 185936 3.99 2.49 20150622 185937 5.10 1.21 20150622 185939 4.83 1.19 20150622 185942 8.90 1.06 20150622 185944 8.88 1.08 20150622 185946 2.65 1.24 20150622 185948 3.46 1.14 20150622 185949 5.00 2.64 20150622 185950 3.46 1.14 20150622 185952 3.42 1.14 20150622 185957 8.72 1.18 20150622 185959 1.93 1.26 20150622 190002 3.32 1.16 20150622 190003 8.47 2.81 20150622 190004 3.42 1.17 20150622 190006 3.42 1.17 20150622 190011 8.37 1.23 20150622 190013 8.54 1.28 20150622 190015 1.99 1.25 20150622 190017 4.49 1.27 20150622 190018 10.76 2.97 20150622 190019 4.83 1.29 20150622 190021 4.83 1.29 20150622 190026 8.14 1.28 20150622 190028 8.06 1.28 20150622 190030 2.42 1.25 20150622 190032 6.75 1.48 20150622 190033 11.14 2.82 20150622 190034 7.04 1.52 20150622 190036 7.04 1.52 20150622 190043 7.67 1.27 20150622 190045 4.78 1.27 20150622 190047 4.85 1.27 20150622 190048 11.06 2.58 20150622 190049 7.88 1.73 20150622 190050 10.87 2.53 20150622 190052 7.88 1.73 20150622 190054 7.98 1.76 20150622 190059 7.48 1.26 20150622 190101 7.40 1.25 20150622 190102 8.84 0.96 20150622 190103 5.27 1.28 20150622 190105 5.29 1.29 20150622 190106 9.54 2.20 20150622 190107 9.45 2.01 20150622 190108 9.36 2.16 20150622 190109 9.74 2.04 20150622 190111 9.74 2.04 20150622 190117 7.02 0.95 20150622 190118 6.76 1.19 20150622 190120 6.45 1.34 20150622 190122 6.38 1.34 20150622 190124 6.99 2.13 20150622 190125 8.65 1.89 20150622 190126 5.64 2.10 20150622 190127 8.47 1.87 20150622 190128 5.64 2.10 20150622 190130 4.29 2.08 20150622 190137 5.08 1.18 20150622 190139 5.01 1.18 20150622 190142 5.89 1.32 20150622 190144 5.71 1.76 20150622 190145 7.11 1.67 20150622 190146 5.86 1.75 20150622 190147 6.99 1.65 20150622 190148 5.86 1.75 20150622 190150 6.01 1.74 20150622 190152 6.16 1.73 20150622 190157 4.33 1.21 20150622 190159 4.42 1.21 20150622 190201 6.46 1.39 20150622 190203 6.38 1.39 20150622 190205 8.87 1.76 20150622 190206 5.82 1.53 20150622 190207 8.95 1.77 20150622 190208 5.75 1.52 20150622 190209 9.03 1.78 20150622 190213 9.12 1.80 20150622 190218 6.36 1.31 20150622 190220 6.62 1.33 20150622 190222 6.89 1.36 20150622 190224 6.47 1.41 20150622 190226 6.53 1.42 20150622 190228 9.39 1.86 20150622 190229 4.95 1.45 20150622 190230 9.29 1.83 20150622 190231 4.87 1.45 20150622 190233 8.62 1.72 20150622 190235 8.45 1.69 20150622 190237 8.29 1.66 20150622 190244 7.60 1.44 20150622 190246 7.54 1.42 20150622 190248 7.65 1.63 20150622 190250 7.61 1.64 20150622 190252 7.58 1.65 20150622 190253 3.58 1.47 20150622 190254 7.63 1.53 20150622 190255 3.51 1.47 20150622 190256 7.53 1.52 20150622 190257 3.47 1.47 20150622 190258 7.53 1.52 20150622 190300 7.39 1.51 20150622 190302 7.24 1.51 20150622 190309 6.15 1.16 20150622 190311 6.02 1.14 20150622 190313 5.82 1.13 20150622 190315 7.01 1.77 20150622 190317 6.99 1.77 20150622 190319 7.01 1.77 20150622 190320 4.97 1.59 20150622 190321 5.48 1.56 20150622 190322 5.11 1.60 20150622 190324 5.52 1.56 20150622 190325 5.25 1.62 20150622 190326 5.57 1.56 20150622 190328 5.57 1.56 20150622 190330 5.62 1.57 20150622 190332 5.52 1.57 20150622 190339 3.90 0.86 20150622 190341 3.81 0.85 20150622 190343 3.71 0.84 20150622 190345 6.68 1.79 20150622 190347 6.65 1.79 20150622 190349 6.62 1.79 20150622 190351 4.81 1.58 20150622 190352 6.74 1.82 20150622 190353 4.85 1.62 20150622 190354 6.68 1.85 20150622 190355 4.83 1.61 20150622 190356 6.75 1.87 20150622 190357 4.82 1.61 20150622 190359 4.82 1.61 20150622 190401 4.83 1.61 20150622 190403 4.82 1.61 20150622 190412 2.28 0.79 20150622 190415 2.19 0.79 20150622 190417 2.10 0.80 20150622 190419 7.67 1.78 20150622 190421 7.70 1.78 20150622 190423 7.63 1.77 20150622 190425 7.56 1.77 20150622 190427 5.18 1.59 20150622 190428 7.66 2.11 20150622 190429 5.23 1.59 20150622 190430 7.69 2.12 20150622 190431 5.27 1.59 20150622 190432 7.73 2.14 20150622 190433 5.29 1.59 20150622 190435 5.29 1.59 20150622 190437 5.49 1.59 20150622 190439 5.39 1.59 20150622 190441 5.28 1.58 20150622 190450 3.56 0.89 20150622 190452 3.70 0.90 20150622 190454 3.81 0.91 20150622 190456 3.91 0.92 20150622 190458 4.02 0.94 20150622 190500 6.13 1.65 20150622 190502 5.99 1.64 20150622 190505 5.86 1.64 20150622 190506 4.12 0.21 20150622 190507 5.74 1.63 20150622 190508 9.13 2.38 20150622 190509 5.67 1.62 20150622 190510 9.15 2.39 20150622 190511 5.75 1.63 20150622 190512 9.18 2.39 20150622 190513 5.83 1.64 20150622 190514 9.21 2.39 20150622 190515 5.92 1.65 20150622 190516 9.16 2.38 20150622 190517 5.92 1.65 20150622 190518 4.76 1.46 20150622 190519 6.00 1.66 20150622 190520 4.86 1.55 20150622 190521 5.97 1.72 20150622 190523 6.01 1.73 20150622 190525 6.06 1.74 20150622 190538 6.18 1.26 20150622 190540 6.29 1.27 20150622 190542 6.40 1.29 20150622 190544 6.51 1.31 20150622 190546 6.63 1.33 20150622 190548 2.77 1.54 20150622 190550 2.62 1.53 20150622 190552 2.46 1.53 20150622 190555 2.31 1.53 20150622 190557 2.18 1.53 20150622 190559 6.25 1.80 20150622 190601 6.27 1.80 20150622 190603 6.29 1.80 20150622 190605 6.31 1.80 20150622 190607 6.37 1.80 20150622 190608 5.90 1.79 20150622 190609 6.95 1.83 20150622 190610 5.79 1.76 20150622 190611 6.95 1.83 20150622 190612 5.07 2.26 20150622 190613 7.01 1.83 20150622 190614 6.08 2.30 20150622 190615 7.07 1.83 20150622 190616 7.14 2.33 20150622 190617 7.13 1.83 20150622 190618 7.12 2.34 20150622 190619 7.21 1.84 20150622 190620 7.10 2.35 20150622 190621 7.29 1.84 20150622 190622 7.08 2.36 20150622 190636 8.64 1.75 20150622 190638 8.67 1.76 20150622 190640 8.70 1.78 20150622 190642 8.73 1.79 20150622 190644 8.77 1.80 20150622 190647 8.80 1.81 20150622 190649 8.81 1.82 20150622 190651 1.62 1.55 20150622 190652 5.38 1.09 20150622 190653 1.80 1.55 20150622 190654 5.76 1.11 20150622 190655 1.99 1.55 20150622 190657 2.08 1.55 20150622 190658 7.84 1.21 20150622 190659 2.20 1.55 20150622 190700 8.15 1.21 20150622 190701 2.33 1.55 20150622 190702 8.50 1.21 20150622 190703 2.48 1.55 20150622 190704 8.90 1.21 20150622 190705 2.63 1.56 20150622 190706 9.33 1.21 20150622 190707 6.88 1.83 20150622 190708 5.06 1.83 20150622 190709 6.86 1.83 20150622 190710 5.08 1.85 20150622 190711 6.84 1.83 20150622 190712 5.10 1.87 20150622 190713 6.82 1.83 20150622 190714 5.12 1.89 20150622 190715 6.81 1.83 20150622 190716 5.14 1.90 20150622 190717 6.79 1.83 20150622 190718 5.17 1.92 20150622 190719 6.81 1.83 20150622 190720 5.43 1.94 20150622 190721 6.83 1.83 20150622 190722 5.72 1.95 20150622 190723 6.85 1.84 20150622 190725 6.85 1.84 20150622 190727 6.87 1.84 20150622 190729 6.89 1.84 20150622 190731 6.91 1.84 20150622 190733 6.93 1.84 20150622 190735 6.96 1.85 20150622 190738 6.98 1.85 20150622 190740 7.01 1.85 20150622 190742 7.07 1.85 20150622 190805 8.83 2.13 20150622 190807 8.79 2.12 20150622 190809 8.75 2.12 20150622 190811 8.73 2.12 20150622 190813 8.71 2.12 20150622 190815 8.68 2.11 20150622 190817 8.66 2.11 20150622 190819 8.63 2.11 20150622 190821 8.65 2.11 20150622 190823 8.66 2.11 20150622 190825 8.68 2.10 20150622 190828 8.69 2.10 20150622 190830 8.70 2.10 20150622 190831 11.11 3.08 20150622 190832 7.12 1.86 20150622 190833 11.16 3.11 20150622 190834 7.23 1.87 20150622 190835 11.21 3.14 20150622 190836 7.34 1.89 20150622 190837 11.26 3.17 20150622 190838 7.46 1.90 20150622 190839 10.74 3.08 20150622 190840 7.82 1.98 20150622 190841 10.81 3.10 20150622 190842 7.87 2.00 20150622 190843 10.84 3.12 20150622 190844 7.93 2.01 20150622 190845 10.88 3.14 20150622 190846 7.99 2.03 20150622 190847 10.91 3.16 20150622 190848 8.04 2.04 20150622 190849 10.95 3.18 20150622 190850 8.10 2.06 20150622 190851 10.99 3.20 20150622 190852 8.13 2.07 20150622 190853 11.06 3.22 20150622 190854 8.17 2.08 20150622 190855 11.12 3.24 20150622 190856 8.20 2.09 20150622 190857 11.19 3.26 20150622 190858 8.24 2.10 20150622 190859 11.26 3.27 20150622 190900 8.27 2.11 20150622 190901 11.34 3.29 20150622 190902 6.91 1.94 20150622 190903 8.27 2.23 20150622 190904 6.87 1.93 20150622 190905 8.29 2.24 20150622 190906 6.83 1.93 20150622 190907 8.32 2.25 20150622 190908 6.79 1.92 20150622 190909 8.35 2.25 20150622 190910 6.75 1.92 20150622 190911 8.38 2.26 20150622 190912 6.72 1.91 20150622 190913 8.39 2.26 20150622 190914 6.68 1.91 20150622 190915 8.41 2.27 20150622 190916 6.65 1.90 20150622 190918 8.43 2.28 20150622 190919 6.61 1.90 20150622 190920 8.45 2.28 20150622 190921 6.58 1.89 20150622 190922 8.47 2.29 20150622 190923 6.60 1.88 20150622 190924 8.50 2.30 20150622 190925 6.61 1.88 20150622 190926 8.54 2.31 20150622 190927 6.63 1.87 20150622 190928 8.58 2.32 20150622 190929 6.65 1.86 20150622 190930 8.62 2.33 20150622 190931 6.66 1.86 20150622 190932 8.66 2.34 20150622 190933 6.82 1.83 20150622 190934 8.55 2.31 20150622 190935 6.86 1.80 20150622 190936 8.62 2.32 20150622 190937 6.91 1.78 20150622 190938 8.69 2.33 20150622 190939 6.96 1.76 20150622 190940 8.76 2.35 20150622 190941 7.01 1.74 20150622 190942 8.82 2.36 20150622 190943 7.01 1.75 20150622 190944 8.85 2.37 20150622 190945 7.01 1.75 20150622 190947 7.01 1.75 20150622 190949 7.02 1.76 20150622 190951 7.02 1.77 20150622 190953 7.03 1.78 20150622 190955 7.03 1.78 20150622 190957 7.02 1.78 20150622 190959 7.02 1.78 20150622 191001 7.01 1.79 20150622 191003 7.01 1.79 20150622 191005 7.01 1.79 20150622 191007 7.02 1.79 20150622 191010 7.02 1.79 20150622 191012 7.03 1.80 20150622 191014 7.03 1.80 20150622 191015 2.22 0.19 20150622 191016 7.02 1.80 20150622 191017 1.93 0.18 20150622 191018 7.01 1.81 20150622 191019 1.67 0.17 20150622 191020 7.00 1.81 20150622 191021 1.44 0.16 20150622 191022 6.99 1.81 20150622 191023 1.27 0.15 20150622 191024 6.98 1.82 20150622 191026 6.97 1.81 20150622 191028 7.24 1.67 20150622 191030 7.24 1.64 20150622 191032 7.25 1.61 20150622 191034 7.25 1.59 20150622 191036 7.22 1.61 20150622 191038 7.19 1.64 20150622 191040 7.16 1.67 20150622 191042 7.14 1.69 20150622 191044 7.11 1.72 20150622 191046 7.02 1.72 20150622 191048 6.93 1.72 20150622 191050 6.83 1.73 20150622 191052 6.74 1.73 20150622 191054 6.65 1.74 20150622 191056 6.63 1.74 20150622 191059 6.60 1.75 20150622 191101 6.58 1.76 20150622 191103 6.56 1.77 20150622 191105 6.54 1.78 20150622 191107 6.53 1.79 20150622 191109 6.53 1.80 20150622 191111 6.53 1.82 20150622 191113 6.53 1.83 20150622 191115 6.52 1.85 20150622 191117 9.40 2.15 20150622 191119 9.31 2.13 20150622 191121 9.22 2.12 20150622 191123 9.09 2.06 20150622 191125 9.00 2.04 20150622 191127 8.90 2.03 20150622 191129 8.81 2.01 20150622 191131 8.71 2.00 20150622 191133 8.61 1.99 20150622 191135 8.52 1.97 20150622 191137 8.42 1.96 20150622 191139 8.33 1.95 20150622 191141 8.23 1.94 20150622 191143 8.14 1.93 20150622 191145 8.05 1.92 20150622 191147 7.95 1.92 20150622 191150 7.84 1.91 20150622 191152 7.74 1.90 20150622 191154 7.65 1.90 20150622 191156 7.55 1.89 20150622 191158 7.42 1.89 20150622 191200 7.29 1.89 20150622 191202 7.17 1.89 20150622 191204 7.05 1.89 20150622 191206 6.93 1.89 20150622 191208 6.84 1.90 20150622 191210 6.76 1.90 20150622 191212 6.68 1.90 20150622 191214 6.60 1.91 20150622 191216 6.53 1.91 20150622 191218 6.44 1.92 20150622 191219 10.28 2.35 20150622 191220 6.27 1.88 20150622 191221 10.05 2.40 20150622 191224 6.09 1.89 20150622 191227 9.59 2.52 20150622 191228 5.95 1.90 20150622 191229 9.58 2.54 20150622 191231 9.57 2.57 20150622 191232 5.84 1.91 20150622 191233 9.57 2.59 20150622 191234 5.79 1.92 20150622 191235 9.56 2.61 20150622 191236 5.75 1.92 20150622 191237 9.55 2.62 20150622 191238 5.70 1.93 20150622 191240 9.54 2.63 20150622 191241 5.66 1.94 20150622 191242 9.53 2.64 20150622 191243 5.63 1.95 20150622 191244 9.51 2.65 20150622 191245 5.59 1.96 20150622 191246 9.50 2.66 20150622 191255 5.50 2.02 20150622 191256 9.35 2.64 20150622 191257 5.49 2.03 20150622 191258 9.27 2.64 20150622 191259 5.48 2.04 20150622 191300 9.20 2.64 20150622 191301 5.47 2.06 20150622 191302 9.13 2.64 20150622 191305 5.46 2.08 20150622 191307 5.46 2.09 20150622 191308 8.92 2.64 20150622 191309 5.48 2.10 20150622 191310 8.86 2.64 20150622 191311 5.51 2.12 20150622 191312 8.79 2.64 20150622 191313 5.54 2.13 20150622 191315 5.57 2.14 20150622 191316 8.56 2.66 20150622 191317 5.74 2.12 20150622 191318 8.56 2.66 20150622 191319 5.75 2.14 20150622 191320 8.57 2.66 20150622 191321 5.75 2.15 20150622 191322 4.87 0.35 20150622 191323 1.90 1.74 20150622 191324 4.82 0.35 20150622 191325 1.79 1.74 20150622 191326 4.78 0.34 20150622 191327 1.68 1.74 20150622 191328 4.70 0.34 20150622 191329 1.65 1.73 20150622 191331 4.63 0.34 20150622 191332 1.63 1.73 20150622 191333 4.58 0.33 20150622 191334 1.61 1.73 20150622 191335 4.54 0.33 20150622 191336 1.59 1.73 20150622 191337 4.52 0.32 20150622 191338 1.58 1.73 20150622 191339 4.52 0.32 20150622 191340 1.73 1.72 20150622 191341 4.55 0.33 20150622 191342 1.89 1.72 20150622 191343 4.59 0.34 20150622 191346 2.23 1.72 20150622 191347 4.70 0.35 20150622 191348 2.41 1.72 20150622 191349 4.77 0.36 20150622 191350 2.47 1.71 20150622 191351 4.80 0.36 20150622 191352 2.54 1.71 20150622 191353 4.85 0.37 20150622 191354 2.61 1.71 20150622 191355 4.91 0.37 20150622 191356 2.68 1.71 20150622 191357 4.98 0.37 20150622 191358 2.76 1.71 20150622 191359 5.06 0.37 20150622 191401 4.89 0.37 20150622 191402 2.79 1.72 20150622 191403 4.73 0.36 20150622 191409 4.27 0.35 20150622 191410 2.87 1.74 20150622 191411 3.96 0.34 20150622 191412 2.89 1.74 20150622 191413 4.51 0.29 20150622 191414 2.68 1.71 20150622 191415 4.20 0.29 20150622 191416 2.67 1.71 20150622 191417 3.89 0.28 20150622 191418 2.65 1.72 20150622 191419 3.59 0.28 20150622 191420 2.66 1.72 20150622 191422 3.78 0.30 20150622 191423 2.67 1.72 20150622 191431 2.72 1.72 20150622 191433 2.71 1.72 20150622 191435 2.71 1.73 20150622 191437 2.71 1.73 20150622 191439 2.71 1.74 20150622 191441 2.68 1.74 20150622 191443 2.65 1.74 20150622 191445 2.61 1.74 20150622 191447 2.58 1.75 20150622 191449 2.55 1.75 20150622 191451 2.50 1.75 20150622 191453 2.45 1.76 20150622 191455 2.41 1.76 20150622 191457 2.38 1.76 20150622 191459 2.35 1.77 20150622 191501 2.33 1.77 20150622 191502 5.72 1.15 20150622 191503 2.31 1.78 20150622 191509 2.26 1.79 20150622 191510 7.21 1.07 20150622 191512 1.40 1.76 20150622 191513 7.27 1.10 20150622 191514 1.38 1.76 20150622 191520 1.41 1.78 20150622 191521 7.53 1.22 20150622 191522 1.39 1.78 20150622 191523 7.57 1.24 20150622 191524 1.38 1.79 20150622 191525 7.62 1.25 20150622 191526 1.38 1.79 20150622 191527 7.68 1.27 20150622 191528 1.38 1.79 20150622 191529 7.73 1.29 20150622 191530 1.40 1.80 20150622 191531 7.78 1.30 20150622 191532 1.39 1.80 20150622 191533 7.84 1.31 20150622 191534 1.42 1.81 20150622 191535 7.89 1.32 20150622 191536 1.46 1.81 20150622 191537 7.94 1.32 20150622 191538 1.53 1.82 20150622 191539 7.99 1.33 20150622 191540 1.62 1.82 20150622 191541 8.04 1.33 20150622 191542 1.82 1.83 20150622 191543 8.06 1.31 20150622 191544 2.03 1.83 20150622 191545 8.08 1.29 20150622 191546 2.25 1.83 20150622 191547 8.10 1.26 20150622 191548 2.47 1.83 20150622 191549 8.12 1.24 20150622 191550 2.69 1.83 20150622 191551 8.14 1.21 20150622 191552 2.96 1.84 20150622 191553 8.01 1.12 20150622 191554 3.25 1.84 20150622 191555 7.87 1.02 20150622 191556 3.55 1.84 20150622 191557 7.74 0.93 20150622 191558 3.87 1.84 20150622 191559 7.61 0.83 20150622 191600 4.20 1.84 20150622 191601 7.48 0.74 20150622 191603 4.42 1.85 20150622 191605 4.68 1.85 20150622 191607 4.96 1.85 20150622 191608 7.61 1.52 20150622 191609 5.01 1.85 20150622 191610 7.74 1.57 20150622 191611 5.33 1.86 20150622 191612 7.88 1.62 20150622 191613 5.58 1.87 20150622 191614 7.91 1.61 20150622 191615 5.84 1.88 20150622 191616 6.34 2.54 20150622 191617 5.84 1.88 20150622 191618 6.31 2.53 20150622 191619 6.11 1.88 20150622 191620 6.29 2.52 20150622 191621 6.37 1.89 20150622 191622 6.27 2.52 20150622 191623 6.64 1.90 20150622 191624 6.24 2.51 20150622 191625 6.61 1.90 20150622 191626 6.22 2.50 20150622 191627 6.58 1.90 20150622 191628 6.20 2.49 20150622 191629 6.55 1.89 20150622 191630 6.18 2.49 20150622 191631 6.52 1.89 20150622 191632 6.15 2.48 20150622 191633 6.50 1.89 20150622 191634 6.12 2.48 20150622 191635 6.47 1.89 20150622 191636 6.08 2.47 20150622 191637 6.45 1.89 20150622 191638 6.04 2.47 20150622 191639 6.43 1.89 20150622 191640 6.01 2.46 20150622 191641 6.41 1.89 20150622 191642 5.97 2.46 20150622 191643 6.38 1.89 20150622 191644 5.93 2.45 20150622 191645 6.35 1.88 20150622 191646 5.89 2.45 20150622 191647 6.31 1.88 20150622 191648 5.85 2.45 20150622 191649 6.27 1.88 20150622 191650 5.81 2.44 20150622 191651 6.23 1.87 20150622 191652 5.77 2.44 20150622 191654 6.19 1.87 20150622 191655 5.75 2.44 20150622 191656 6.15 1.87 20150622 191657 5.73 2.43 20150622 191658 6.10 1.86 20150622 191659 5.71 2.43 20150622 191700 6.06 1.86 20150622 191701 5.70 2.43 20150622 191702 6.02 1.85 20150622 191703 5.63 2.29 20150622 191704 5.39 1.91 20150622 191705 5.62 2.28 20150622 191706 5.31 1.91 20150622 191707 5.62 2.28 20150622 191708 5.23 1.90 20150622 191709 5.61 2.27 20150622 191710 5.15 1.90 20150622 191711 5.61 2.27 20150622 191712 5.07 1.90 20150622 191713 5.60 2.26 20150622 191714 4.99 1.89 20150622 191715 5.60 2.25 20150622 191716 4.98 1.89 20150622 191717 5.60 2.24 20150622 191718 4.98 1.89 20150622 191719 5.60 2.23 20150622 191720 4.97 1.89 20150622 191721 5.61 2.22 20150622 191722 4.97 1.88 20150622 191723 5.61 2.21 20150622 191724 4.96 1.88 20150622 191725 5.57 2.20 20150622 191726 4.92 1.88 20150622 191727 5.53 2.19 20150622 191728 4.87 1.88 20150622 191729 5.49 2.17 20150622 191730 4.82 1.88 20150622 191731 5.46 2.16 20150622 191732 4.77 1.87 20150622 191733 5.42 2.15 20150622 191734 5.71 2.74 20150622 191736 5.62 2.74 20150622 191738 5.53 2.74 20150622 191740 5.44 2.74 20150622 191742 5.36 2.74 20150622 191745 5.29 2.74 20150622 191747 5.13 2.74 20150622 191749 4.98 2.74 20150622 191751 4.83 2.74 20150622 191753 4.67 2.74 20150622 191755 4.52 2.74 20150622 191757 4.47 2.75 20150622 191759 4.35 2.75 20150622 191801 4.21 2.75 20150622 191803 4.06 2.75 20150622 191805 3.91 2.75 20150622 191807 3.90 2.76 20150622 191809 3.89 2.76 20150622 191811 3.88 2.77 20150622 191813 3.87 2.77 20150622 191815 3.85 2.77 20150622 191817 9.04 2.82 20150622 191819 9.02 2.82 20150622 191821 9.00 2.81 20150622 191823 8.98 2.81 20150622 191827 8.94 2.80 20150622 191829 8.92 2.79 20150622 191831 8.89 2.79 20150622 191833 8.87 2.78 20150622 191836 8.85 2.78 20150622 191838 8.78 2.78 20150622 191840 8.71 2.78 20150622 191842 8.64 2.78 20150622 191844 8.57 2.78 20150622 191846 8.50 2.79 20150622 191848 9.86 3.51 20150622 191849 9.96 2.85 20150622 191850 9.82 3.50 20150622 191851 9.87 2.84 20150622 191852 10.09 3.55 20150622 191853 9.82 2.83 20150622 191854 10.04 3.54 20150622 191855 9.78 2.82 20150622 191856 10.00 3.53 20150622 191857 9.77 2.81 20150622 191858 10.02 3.52 20150622 191859 9.76 2.80 20150622 191904 10.09 3.49 20150622 191905 9.75 2.78 20150622 191906 10.11 3.48 20150622 191907 9.77 2.77 20150622 191908 10.05 3.47 20150622 191909 9.79 2.77 20150622 191910 10.00 3.46 20150622 191911 9.81 2.76 20150622 191913 7.59 2.27 20150622 191915 7.68 2.27 20150622 191917 7.55 2.26 20150622 191919 7.43 2.25 20150622 191921 7.31 2.25 20150622 191923 7.20 2.24 20150622 191926 7.10 2.24 20150622 191928 7.03 2.24 20150622 191930 6.97 2.24 20150622 191932 6.91 2.24 20150622 191934 6.84 2.24 20150622 191935 7.07 3.00 20150622 191936 6.84 2.24 20150622 191937 7.12 3.07 20150622 191938 6.78 2.25 20150622 191939 7.18 3.10 20150622 191940 6.85 2.26 20150622 191941 7.25 3.13 20150622 191942 6.50 2.05 20150622 191943 8.13 3.22 20150622 191944 6.41 2.06 20150622 191945 8.17 3.25 20150622 191946 6.32 2.08 20150622 191947 8.21 3.29 20150622 191948 6.24 2.09 20150622 191949 8.26 3.32 20150622 191950 6.31 2.12 20150622 191951 8.31 3.35 20150622 191952 6.37 2.15 20150622 191954 1.69 3.01 20150622 191956 1.73 3.01 20150622 191958 1.79 3.02 20150622 192000 1.88 3.02 20150622 192002 1.98 3.02 20150622 192004 2.09 3.02 20150622 192006 2.20 3.02 20150622 192008 2.30 3.03 20150622 192010 8.51 3.03 20150622 192012 8.49 3.04 20150622 192014 8.48 3.05 20150622 192017 8.47 3.06 20150622 192019 8.47 3.07 20150622 192021 8.51 3.09 20150622 192023 8.56 3.11 20150622 192025 8.60 3.13 20150622 192026 9.19 2.60 20150622 192027 10.10 2.93 20150622 192028 9.18 2.60 20150622 192029 10.18 2.89 20150622 192030 9.17 2.60 20150622 192031 10.16 2.92 20150622 192032 9.30 2.65 20150622 192033 9.70 2.79 20150622 192034 9.26 2.65 20150622 192035 9.84 2.91 20150622 192036 9.22 2.65 20150622 192037 9.98 3.02 20150622 192038 9.19 2.65 20150622 192039 10.12 3.14 20150622 192040 9.15 2.65 20150622 192042 7.93 2.80 20150622 192044 8.02 2.82 20150622 192046 8.10 2.84 20150622 192048 8.18 2.86 20150622 192050 8.22 2.89 20150622 192052 8.26 2.91 20150622 192054 8.26 2.91 20150622 192055 8.97 3.91 20150622 192056 8.30 2.93 20150622 192057 8.89 3.92 20150622 192058 8.34 2.96 20150622 192059 8.81 3.93 20150622 192100 8.38 2.98 20150622 192101 8.77 3.93 20150622 192102 8.38 3.00 20150622 192103 8.73 3.94 20150622 192104 8.37 3.01 20150622 192105 8.69 3.94 20150622 192107 5.74 2.96 20150622 192109 5.82 2.95 20150622 192111 5.90 2.95 20150622 192113 5.98 2.94 20150622 192115 6.07 2.93 20150622 192117 6.15 2.92 20150622 192119 9.76 3.70 20150622 192121 10.08 3.74 20150622 192123 10.20 3.78 20150622 192125 10.32 3.82 20150622 192127 10.44 3.85 20150622 192129 9.14 3.75 20150622 192130 8.06 2.72 20150622 192131 9.11 3.75 20150622 192132 7.91 2.72 20150622 192133 9.06 3.74 20150622 192134 7.76 2.72 20150622 192135 9.01 3.74 20150622 192136 7.61 2.71 20150622 192137 8.96 3.73 20150622 192138 7.46 2.71 20150622 192139 8.92 3.73 20150622 192140 8.05 3.08 20150622 192142 8.02 3.09 20150622 192144 8.00 3.09 20150622 192146 7.98 3.10 20150622 192148 7.95 3.11 20150622 192150 7.95 3.11 20150622 192151 6.94 4.06 20150622 192152 7.93 3.11 20150622 192153 7.05 4.06 20150622 192154 7.69 3.11 20150622 192155 7.22 4.06 20150622 192157 7.45 3.10 20150622 192158 7.44 4.07 20150622 192159 7.22 3.10 20150622 192201 7.22 2.67 20150622 192203 7.20 2.65 20150622 192205 7.16 2.63 20150622 192207 7.56 2.57 20150622 192209 9.19 3.85 20150622 192211 9.16 3.84 20150622 192213 9.13 3.84 20150622 192215 9.13 3.83 20150622 192217 9.14 3.82 20150622 192218 4.72 2.74 20150622 192219 7.23 3.52 20150622 192220 4.60 2.73 20150622 192221 7.17 3.51 20150622 192222 4.48 2.73 20150622 192223 7.11 3.51 20150622 192224 4.31 2.72 20150622 192225 7.06 3.50 20150622 192226 1.59 2.77 20150622 192228 0.62 2.74 20150622 192230 0.36 2.72 20150622 192232 1.33 2.70 20150622 192234 1.33 2.70 20150622 192235 7.45 4.05 20150622 192236 1.60 2.68 20150622 192237 7.01 4.05 20150622 192238 1.90 2.67 20150622 192239 6.57 4.05 20150622 192240 2.20 2.65 20150622 192241 6.13 4.05 20150622 192242 6.32 2.38 20150622 192244 6.25 2.37 20150622 192246 6.20 2.37 20150622 192249 6.16 2.37 20150622 192251 8.84 3.80 20150622 192253 8.78 3.79 20150622 192255 8.73 3.79 20150622 192257 8.67 3.78 20150622 192258 2.82 2.78 20150622 192259 5.82 3.37 20150622 192300 2.77 2.77 20150622 192301 5.73 3.37 20150622 192302 2.75 2.76 20150622 192303 5.64 3.36 20150622 192304 2.76 2.75 20150622 192306 3.83 2.19 20150622 192308 4.14 2.17 20150622 192310 4.47 2.15 20150622 192312 4.47 2.15 20150622 192313 7.33 3.88 20150622 192314 4.82 2.13 20150622 192317 6.91 3.88 20150622 192318 5.83 2.40 20150622 192320 5.89 2.40 20150622 192324 6.00 2.42 20150622 192326 7.99 3.70 20150622 192328 7.88 3.69 20150622 192330 7.77 3.69 20150622 192331 3.84 2.60 20150622 192332 3.80 3.30 20150622 192333 3.65 2.78 20150622 192334 3.27 3.31 20150622 192335 3.83 2.77 20150622 192336 3.08 3.30 20150622 192338 0.65 1.88 20150622 192340 0.65 1.88 20150622 192342 0.85 1.88 20150622 192344 0.85 1.88 20150622 192345 6.47 3.86 20150622 192346 1.13 1.88 20150622 192347 6.48 3.88 20150622 192348 1.46 1.88 20150622 192352 6.14 2.56 20150622 192354 6.23 2.57 20150622 192356 7.02 3.78 20150622 192358 6.95 3.77 20150622 192400 6.82 3.77 20150622 192404 3.81 3.19 20150622 192405 6.13 2.60 20150622 192406 4.04 3.18 20150622 192407 11.08 2.15 20150622 192409 11.68 2.25 20150622 192411 12.30 2.35 20150622 192412 9.66 4.36 20150622 192413 12.31 2.35 20150622 192414 10.60 4.26 20150622 192415 11.25 2.41 20150622 192416 10.68 4.29 20150622 192417 11.79 2.49 20150622 192419 6.15 2.76 20150622 192421 6.26 2.78 20150622 192423 5.93 3.85 20150622 192425 5.81 3.85 20150622 192427 5.69 3.84 20150622 192429 6.80 2.67 20150622 192430 6.79 3.32 20150622 192431 7.05 2.66 20150622 192432 6.96 3.36 20150622 192433 7.30 2.65 20150622 192435 15.18 3.14 20150622 192437 15.36 3.19 20150622 192439 15.36 3.19 20150622 192440 11.35 4.40 20150622 192441 15.53 3.23 20150622 192442 11.28 4.37 20150622 192443 15.56 3.25 20150622 192445 7.36 2.92 20150622 192447 7.46 2.93 20150622 192449 4.69 3.86 20150622 192451 4.60 3.87 20150622 192453 8.44 3.76 20150622 192454 8.47 2.73 20150622 192455 8.58 3.82 20150622 192456 8.66 2.73 20150622 192457 8.72 3.88 20150622 192458 15.87 3.36 20150622 192500 15.85 3.36 20150622 192502 15.85 3.36 20150622 192503 11.65 4.05 20150622 192504 15.72 3.33 20150622 192505 11.49 4.02 20150622 192506 7.28 3.12 20150622 192508 7.42 3.12 20150622 192510 7.55 3.13 20150622 192512 4.52 4.17 20150622 192514 4.45 4.21 20150622 192515 9.87 2.71 20150622 192516 9.08 4.44 20150622 192517 9.99 2.71 20150622 192518 9.10 4.51 20150622 192520 14.52 3.25 20150622 192522 14.35 3.25 20150622 192524 14.35 3.25 20150622 192525 10.74 3.75 20150622 192526 14.23 3.28 20150622 192527 10.72 3.73 20150622 192528 7.97 3.16 20150622 192530 7.98 3.16 20150622 192532 5.06 4.58 20150622 192534 5.02 4.61 20150622 192535 3.38 3.64 20150622 192536 11.25 5.18 20150622 192537 9.45 2.74 20150622 192538 11.35 5.28 20150622 192539 9.54 2.73 20150622 192541 12.61 3.33 20150622 192543 12.46 3.37 20150622 192544 10.44 3.50 20150622 192545 12.46 3.37 20150622 192546 10.29 3.47 20150622 192547 12.35 3.42 20150622 192548 8.92 1.20 20150622 192549 7.99 3.22 20150622 192550 8.93 1.27 20150622 192551 8.04 3.21 20150622 192552 4.12 4.15 20150622 192553 4.50 4.84 20150622 192554 4.28 4.18 20150622 192555 11.78 6.10 20150622 192556 11.03 2.72 20150622 192557 11.80 6.21 20150622 192558 11.25 2.72 20150622 192600 11.71 3.79 20150622 192602 11.64 3.84 20150622 192603 9.00 3.26 20150622 192604 11.64 3.84 20150622 192605 8.83 3.23 20150622 192606 6.77 3.25 20150622 192607 11.35 2.38 20150622 192608 7.11 3.24 20150622 192610 11.50 2.44 20150622 192611 4.93 5.08 20150622 192612 5.29 4.35 20150622 192613 4.83 5.08 20150622 192614 11.84 2.87 20150622 192615 12.11 7.04 20150622 192616 11.93 2.87 20150622 192617 12.14 7.14 20150622 192618 9.82 3.91 20150622 192620 9.76 3.96 20150622 192621 6.52 3.08 20150622 192622 9.76 3.96 20150622 192623 6.17 3.07 20150622 192624 8.28 3.18 20150622 192625 12.04 2.78 20150622 192626 8.15 3.17 20150622 192627 12.07 2.81 20150622 192628 4.32 5.08 20150622 192629 5.97 4.41 20150622 192630 4.23 5.07 20150622 192631 11.79 2.86 20150622 192632 12.99 7.86 20150622 192633 11.71 2.85 20150622 192635 9.67 4.28 20150622 192637 9.67 4.28 20150622 192638 3.49 3.03 20150622 192639 9.69 4.32 20150622 192640 2.53 3.02 20150622 192641 6.80 3.19 20150622 192642 13.05 3.20 20150622 192643 6.89 3.18 20150622 192644 7.02 4.53 20150622 192645 5.69 5.21 20150622 192646 7.07 4.54 20150622 192647 14.37 8.55 20150622 192648 12.14 2.92 20150622 192649 14.52 8.64 20150622 192650 8.76 4.26 20150622 192652 8.78 4.29 20150622 192653 1.42 3.02 20150622 192654 8.78 4.29 20150622 192655 1.84 3.02 20150622 192656 7.37 3.13 20150622 192657 14.06 3.27 20150622 192658 7.40 3.12 20150622 192659 6.25 4.55 20150622 192701 5.03 5.16 20150622 192702 6.07 4.55 20150622 192703 14.13 9.07 20150622 192704 13.29 2.98 20150622 192705 14.14 9.12 20150622 192706 8.73 4.46 20150622 192708 8.70 4.48 20150622 192709 4.64 3.05 20150622 192710 8.70 4.48 20150622 192711 5.10 3.05 20150622 192712 7.79 3.19 20150622 192713 16.22 3.86 20150622 192714 6.22 5.36 20150622 192715 7.65 4.70 20150622 192716 6.13 5.36 20150622 192717 13.27 3.13 20150622 192718 15.58 9.57 20150622 192719 13.31 3.14 20150622 192720 3.51 0.75 20150622 192721 7.65 4.14 20150622 192722 3.47 0.84 20150622 192723 7.65 4.14 20150622 192724 6.54 3.14 20150622 192725 7.11 3.17 20150622 192726 16.72 3.91 20150622 192727 6.95 3.17 20150622 192728 8.36 4.77 20150622 192729 5.47 5.31 20150622 192730 8.55 4.79 20150622 192731 17.64 10.19 20150622 192732 13.20 3.15 20150622 192733 17.99 10.30 20150622 192734 7.69 4.19 20150622 192735 3.25 1.04 20150622 192736 7.69 4.19 20150622 192737 7.18 3.27 20150622 192738 7.58 4.19 20150622 192739 16.86 3.99 20150622 192740 6.89 3.13 20150622 192741 9.61 4.84 20150622 192742 4.68 5.23 20150622 192743 12.79 5.04 20150622 192744 19.69 11.09 20150622 192745 12.62 3.11 20150622 192747 6.50 3.86 20150622 192749 6.50 3.86 20150622 192750 8.74 3.40 20150622 192752 6.48 3.87 20150622 192753 17.24 4.40 20150622 192754 9.09 3.25 20150622 192755 13.63 5.17 20150622 192756 6.86 5.40 20150622 192757 13.09 3.09 20150622 192758 21.54 12.08 20150622 192759 13.25 3.09 20150622 192801 6.26 3.96 20150622 192802 9.26 3.54 20150622 192803 6.26 3.96 20150622 192804 9.38 3.57 20150622 192805 8.64 3.23 20150622 192806 16.53 4.34 20150622 192807 6.20 5.28 20150622 192808 12.23 5.17 20150622 192809 22.59 12.83 20150622 192810 13.96 3.12 20150622 192811 22.65 12.95 20150622 192812 6.16 4.09 20150622 192813 9.22 1.37 20150622 192814 5.33 3.98 20150622 192815 10.70 3.69 20150622 192816 9.99 3.43 20150622 192817 14.25 4.15 20150622 192818 10.15 3.45 20150622 192819 12.02 5.38 20150622 192820 7.89 5.46 20150622 192821 13.84 3.07 20150622 192822 22.23 13.36 20150622 192823 5.63 4.18 20150622 192824 9.79 1.56 20150622 192825 5.76 4.22 20150622 192826 11.48 3.85 20150622 192827 5.76 4.22 20150622 192828 13.54 4.16 20150622 192829 10.28 3.58 20150622 192830 11.27 5.47 20150622 192831 7.19 5.26 20150622 192832 14.33 3.15 20150622 192833 21.32 13.46 20150622 192834 6.19 4.40 20150622 192835 9.35 1.66 20150622 192836 6.30 4.45 20150622 192837 12.15 4.03 20150622 192838 6.30 4.45 20150622 192839 12.33 4.12 20150622 192840 11.22 3.81 20150622 192842 8.22 5.80 20150622 192843 8.69 5.45 20150622 192844 14.13 3.16 20150622 192845 20.78 13.36 20150622 192846 6.28 4.43 20150622 192847 10.88 2.41 20150622 192848 6.28 4.43 20150622 192849 13.11 4.23 20150622 192850 11.74 4.00 20150622 192851 10.36 3.90 20150622 192852 8.22 5.22 20150622 192853 6.69 5.90 20150622 192854 20.24 13.23 20150622 192855 14.45 3.23 20150622 192856 10.60 2.58 20150622 192857 5.82 4.57 20150622 192858 13.65 4.39 20150622 192859 5.82 4.57 20150622 192900 9.98 3.76 20150622 192901 12.19 4.24 20150622 192902 5.68 5.97 20150622 192903 7.64 4.89 20150622 192904 14.57 3.28 20150622 192905 18.96 12.95 20150622 192906 4.76 4.64 20150622 192907 10.26 2.89 20150622 192908 6.06 4.44 20150622 192909 14.95 4.57 20150622 192910 13.67 4.41 20150622 192911 9.11 3.51 20150622 192912 9.30 5.06 20150622 192913 2.66 6.23 20150622 192914 19.10 12.59 20150622 192915 13.58 3.27 20150622 192916 10.40 3.03 20150622 192917 4.59 4.46 20150622 192918 15.52 4.74 20150622 192919 4.59 4.46 20150622 192920 8.79 3.41 20150622 192921 13.55 4.62 20150622 192922 1.48 6.26 20150622 192923 8.58 4.68 20150622 192924 13.65 3.31 20150622 192925 10.32 3.19 20150622 192926 5.51 4.42 20150622 192927 15.78 4.91 20150622 192928 5.51 4.42 20150622 192929 8.74 3.32 20150622 192930 13.58 4.80 20150622 192931 2.67 6.27 20150622 192933 7.87 4.39 20150622 192934 13.99 3.43 20150622 192935 21.21 12.29 20150622 192936 4.32 4.32 20150622 192937 15.94 4.99 20150622 192938 4.32 4.32 20150622 192939 8.43 3.19 20150622 192940 15.44 4.79 20150622 192941 4.48 6.43 20150622 192942 9.22 4.47 20150622 192943 14.24 3.54 20150622 192944 10.50 3.28 20150622 192945 7.03 4.20 20150622 192946 15.91 5.15 20150622 192947 7.03 4.20 20150622 192948 8.97 3.17 20150622 192949 15.19 4.98 20150622 192950 5.64 6.42 20150622 192951 20.28 11.95 20150622 192952 14.03 3.63 20150622 192953 10.31 3.43 20150622 192954 10.30 4.09 20150622 192955 15.87 5.29 20150622 192956 14.94 5.12 20150622 192957 9.25 3.17 20150622 192958 8.28 3.96 20150622 192959 7.16 6.62 20150622 193000 21.36 11.16 20150622 193001 7.84 4.07 20150622 193002 11.67 3.51 20150622 193003 7.84 4.07 20150622 193004 15.85 5.29 20150622 193005 16.92 5.06 20150622 193006 7.65 6.61 20150622 193007 9.28 3.96 20150622 193008 13.09 3.74 20150622 193009 21.75 11.02 20150622 193010 11.80 3.90 20150622 193011 15.67 5.38 20150622 193012 11.80 3.90 20150622 193013 10.11 3.34 20150622 193014 8.92 3.73 20150622 193015 8.22 6.61 20150622 193016 21.22 10.90 20150622 193017 13.65 3.88 20150622 193018 11.59 3.66 20150622 193019 12.79 3.90 20150622 193020 16.01 5.52 20150622 193021 16.20 5.39 20150622 193023 8.83 6.81 20150622 193024 9.36 3.64 20150622 193025 12.46 4.00 20150622 193026 13.59 3.66 20150622 193027 13.02 3.91 20150622 193028 15.81 5.44 20150622 193029 18.16 5.17 20150622 193030 8.39 3.36 20150622 193031 8.95 3.43 20150622 193032 12.89 4.14 20150622 193033 20.22 10.69 20150622 193034 13.74 3.92 20150622 193035 15.82 5.53 20150622 193036 13.74 3.92 20150622 193037 7.91 3.34 20150622 193038 8.54 3.23 20150622 193039 9.40 6.81 20150622 193040 19.48 10.53 20150622 193041 14.21 3.96 20150622 193042 12.99 3.84 20150622 193043 14.21 3.96 20150622 193044 7.63 3.33 20150622 193045 18.89 5.14 20150622 193046 9.81 7.01 20150622 193047 20.38 10.92 20150622 193048 12.47 4.35 20150622 193049 14.43 3.81 20150622 193050 14.66 4.01 20150622 193051 6.19 3.32 20150622 193052 19.16 5.34 20150622 193053 10.26 7.00 20150622 193054 20.31 11.04 20150622 193055 12.72 4.45 20150622 193056 14.43 3.93 20150622 193057 15.17 4.02 20150622 193058 5.58 3.31 20150622 193059 19.40 5.55 20150622 193100 10.69 6.99 20150622 193101 19.80 11.13 20150622 193102 15.42 4.02 20150622 193103 14.05 4.05 20150622 193104 15.42 4.02 20150622 193105 4.69 3.31 20150622 193106 19.38 5.78 20150622 193107 11.80 7.20 20150622 193108 18.23 11.65 20150622 193109 15.80 4.00 20150622 193110 14.62 4.04 20150622 193111 15.80 4.00 20150622 193112 3.34 3.30 20150622 193114 7.97 2.59 20150622 193115 12.05 7.18 20150622 193116 18.62 11.80 20150622 193117 15.79 3.97 20150622 193118 15.89 5.47 20150622 193119 20.33 5.74 20150622 193120 3.53 3.29 20150622 193121 7.55 2.48 20150622 193122 13.23 4.85 20150622 193123 14.08 4.27 20150622 193124 15.76 3.95 20150622 193125 16.10 5.50 20150622 193126 20.62 5.97 20150622 193127 12.47 7.12 20150622 193128 19.65 12.36 20150622 193129 12.35 4.84 20150622 193130 13.98 4.30 20150622 193131 15.62 3.85 20150622 193132 3.95 3.24 20150622 193133 7.38 2.41 20150622 193134 13.38 7.31 20150622 193135 19.51 12.58 20150622 193136 15.66 3.83 20150622 193137 16.16 5.27 20150622 193138 20.99 5.86 20150622 193139 4.22 3.22 20150622 193140 7.10 2.36 20150622 193141 12.04 4.76 20150622 193142 13.15 4.62 20150622 193143 15.61 3.83 20150622 193144 4.43 3.20 20150622 193145 21.28 6.09 20150622 193146 13.66 7.22 20150622 193147 18.97 12.89 20150622 193148 15.38 3.75 20150622 193149 15.45 4.83 20150622 193150 21.23 5.73 20150622 193151 4.69 3.18 20150622 193152 7.25 2.36 20150622 193153 11.18 4.67 20150622 193154 12.82 4.83 20150622 193155 15.33 3.75 20150622 193156 5.01 3.17 20150622 193157 7.25 2.34 20150622 193158 14.09 7.30 20150622 193159 17.67 12.96 20150622 193200 15.26 3.78 20150622 193201 15.25 4.65 20150622 193202 21.85 6.09 20150622 193203 14.07 7.24 20150622 193205 17.86 13.04 20150622 193206 15.22 3.83 20150622 193207 14.91 4.58 20150622 193208 15.32 3.77 20150622 193209 5.42 3.20 20150622 193210 7.76 2.38 20150622 193211 9.71 4.58 20150622 193212 12.98 5.19 20150622 193213 15.34 3.77 20150622 193214 5.67 3.20 20150622 193215 7.89 2.38 20150622 193216 9.38 4.55 20150622 193217 12.93 5.37 20150622 193218 15.29 3.81 20150622 193219 10.89 3.82 20150622 193220 22.11 6.04 20150622 193221 14.25 7.20 20150622 193222 18.50 12.75 20150622 193223 15.21 3.87 20150622 193224 9.02 3.62 20150622 193225 22.35 6.19 20150622 193226 14.28 7.15 20150622 193227 18.98 12.23 20150622 193228 15.31 3.87 20150622 193229 8.46 3.38 20150622 193230 21.88 5.79 20150622 193231 14.23 7.22 20150622 193232 18.80 12.22 20150622 193233 15.24 3.92 20150622 193234 12.21 3.33 20150622 193235 22.20 5.93 20150622 193236 14.27 7.16 20150622 193237 18.61 12.21 20150622 193238 15.18 3.99 20150622 193239 14.02 3.32 20150622 193240 22.39 6.06 20150622 193241 14.37 7.10 20150622 193242 18.32 12.12 20150622 193243 15.13 4.09 20150622 193244 11.27 3.37 20150622 193245 21.93 5.70 20150622 193246 14.64 7.18 20150622 193247 18.33 11.64 20150622 193248 15.64 4.01 20150622 193249 9.72 3.42 20150622 193250 22.13 5.82 20150622 193251 14.68 7.13 20150622 193252 18.13 11.59 20150622 193253 15.51 4.10 20150622 193255 8.35 3.48 20150622 193256 22.18 5.92 20150622 193257 14.72 7.09 20150622 193258 17.97 11.51 20150622 193259 15.38 4.19 20150622 193300 7.05 3.53 20150622 193301 22.23 6.02 20150622 193302 15.12 7.18 20150622 193303 18.92 10.95 20150622 193304 15.76 4.09 20150622 193305 5.19 3.66 20150622 193306 21.98 5.74 20150622 193307 8.97 4.75 20150622 193308 4.75 5.97 20150622 193309 15.59 4.13 20150622 193310 8.99 2.81 20150622 193311 10.44 2.90 20150622 193312 9.18 4.72 20150622 193313 5.41 5.98 20150622 193314 15.28 4.20 20150622 193315 9.50 2.52 20150622 193316 10.66 2.94 20150622 193317 14.97 4.28 20150622 193318 4.09 3.72 20150622 193319 22.02 5.66 20150622 193320 15.93 7.22 20150622 193321 19.61 10.27 20150622 193322 15.34 4.20 20150622 193323 5.53 3.80 20150622 193324 22.00 5.73 20150622 193325 9.80 4.79 20150622 193326 7.19 6.32 20150622 193327 15.20 4.23 20150622 193329 11.52 3.10 20150622 193330 9.94 4.76 20150622 193331 7.58 6.43 20150622 193332 22.04 5.84 20150622 193333 16.14 7.15 20150622 193334 19.76 10.20 20150622 193335 14.96 4.18 20150622 193336 8.51 3.93 20150622 193337 12.08 3.25 20150622 193338 10.70 4.86 20150622 193339 8.75 6.60 20150622 193340 14.76 4.21 20150622 193341 9.15 2.35 20150622 193342 12.32 3.31 20150622 193343 14.37 4.25 20150622 193344 9.50 3.94 20150622 193346 21.77 5.69 20150622 193347 16.88 7.21 20150622 193348 9.28 6.77 20150622 193349 14.16 4.26 20150622 193350 7.16 2.61 20150622 193351 12.53 3.40 20150622 193352 14.28 4.16 20150622 193353 10.92 4.12 20150622 193354 21.57 5.55 20150622 193355 17.54 7.28 20150622 193356 10.49 6.99 20150622 193357 14.07 4.18 20150622 193358 7.67 3.39 20150622 193359 12.90 3.53 20150622 193400 13.72 4.19 20150622 193401 11.44 4.12 20150622 193402 21.55 5.61 20150622 193403 17.69 7.20 20150622 193404 11.04 7.18 20150622 193405 13.55 4.19 20150622 193406 6.08 3.41 20150622 193407 17.93 8.53 20150622 193408 13.96 4.24 20150622 193409 12.22 4.34 20150622 193410 13.14 3.62 20150622 193411 12.13 5.00 20150622 193412 12.23 7.36 20150622 193413 13.78 4.24 20150622 193414 17.73 7.15 20150622 193415 17.52 8.42 20150622 193416 13.44 4.22 20150622 193417 6.41 3.69 20150622 193418 13.32 3.63 20150622 193419 13.28 4.21 20150622 193420 12.21 4.30 20150622 193421 20.79 5.41 20150622 193422 12.31 5.08 20150622 193423 13.44 7.51 20150622 193424 13.66 4.21 20150622 193425 17.39 7.08 20150622 193426 16.86 7.67 20150622 193427 13.28 4.20 20150622 193428 6.62 3.87 20150622 193429 13.56 3.64 20150622 193430 13.10 4.20 20150622 193431 11.33 4.43 20150622 193432 20.54 5.42 20150622 193433 12.99 5.09 20150622 193434 14.22 7.75 20150622 193435 19.98 5.26 20150622 193437 16.20 6.91 20150622 193438 15.05 7.67 20150622 193439 13.14 4.14 20150622 193440 6.52 4.03 20150622 193441 15.92 6.89 20150622 193442 12.92 4.12 20150622 193443 6.54 4.00 20150622 193444 14.17 3.65 20150622 193445 12.83 4.11 20150622 193446 11.31 4.60 20150622 193447 14.26 3.63 20150622 193448 13.56 5.21 20150622 193449 11.20 4.56 20150622 193450 18.96 5.02 20150622 193451 13.52 5.29 20150622 193452 16.79 7.90 20150622 193453 18.90 5.00 20150622 193454 14.04 6.37 20150622 193455 16.98 7.97 20150622 193456 12.72 4.00 20150622 193457 13.24 6.26 20150622 193458 14.32 6.21 20150622 193459 12.66 3.99 20150622 193500 6.92 4.15 20150622 193501 14.23 6.16 20150622 193502 12.57 3.97 20150622 193503 7.04 4.16 20150622 193504 13.73 5.90 20150622 193505 12.56 3.87 20150622 193506 6.71 4.12 20150622 193507 15.55 3.98 20150622 193508 12.52 3.87 20150622 193509 16.39 5.12 20150622 193510 15.67 3.94 20150622 193511 12.50 3.86 20150622 193512 16.41 5.05 20150622 193513 15.79 3.89 20150622 193514 14.86 5.48 20150622 193515 16.43 4.99 20150622 193516 15.91 3.84 20150622 193517 14.99 5.57 20150622 193518 18.21 5.12 20150622 193519 17.73 4.66 20150622 193520 15.17 5.58 20150622 193521 18.17 5.03 20150622 193522 17.70 4.65 20150622 193523 15.33 5.59 20150622 193524 18.08 4.96 20150622 193525 17.46 4.62 20150622 193527 15.48 5.59 20150622 193528 18.00 4.89 20150622 193529 17.22 4.59 20150622 193530 15.49 5.64 20150622 193531 18.51 4.79 20150622 193532 16.47 4.29 20150622 193533 15.67 5.64 20150622 193534 18.41 4.72 20150622 193535 16.57 4.27 20150622 193536 15.85 5.64 20150622 193537 18.32 4.65 20150622 193538 16.68 4.25 20150622 193539 12.41 3.80 20150622 193540 18.20 4.60 20150622 193541 16.74 4.21 20150622 193542 12.48 3.83 20150622 193544 16.82 4.49 20150622 193545 12.14 3.82 20150622 193547 10.12 5.22 20150622 193548 12.24 3.84 20150622 193550 10.06 5.19 20150622 193551 12.24 3.84 20150622 193552 12.89 4.79 20150622 193553 10.01 5.17 20150622 193554 12.36 3.87 20150622 193555 13.13 4.77 20150622 193556 19.15 7.84 20150622 193557 13.86 3.70 20150622 193558 15.88 5.69 20150622 193559 17.23 4.48 20150622 193600 13.87 3.67 20150622 193601 15.90 5.67 20150622 193602 17.05 4.47 20150622 193603 16.96 4.67 20150622 193604 12.22 3.96 20150622 193606 11.04 5.05 20150622 193607 11.63 3.94 20150622 193608 8.12 1.54 20150622 193609 11.08 5.04 20150622 193610 11.80 3.97 20150622 193611 12.66 4.47 20150622 193612 18.48 7.61 20150622 193613 13.17 3.39 20150622 193614 15.73 5.71 20150622 193615 16.35 4.63 20150622 193616 16.67 4.69 20150622 193618 12.21 4.07 20150622 193619 9.77 2.36 20150622 193620 11.90 4.14 20150622 193621 11.72 4.05 20150622 193622 13.01 4.41 20150622 193623 18.20 7.23 20150622 193624 12.41 3.18 20150622 193625 15.47 5.79 20150622 193626 16.33 4.98 20150622 193627 16.21 4.52 20150622 193628 12.25 4.15 20150622 193630 13.07 4.00 20150622 193631 11.74 4.14 20150622 193632 13.00 4.33 20150622 193633 18.17 6.88 20150622 193634 12.04 2.98 20150622 193635 14.59 5.77 20150622 193636 15.45 5.26 20150622 193637 15.29 3.70 20150622 193638 12.14 4.19 20150622 193639 13.02 4.16 20150622 193640 17.89 6.87 20150622 193641 11.16 2.79 20150622 193642 13.96 5.79 20150622 193643 14.21 5.50 20150622 193644 14.73 2.56 20150622 193645 12.43 4.26 20150622 193646 13.59 3.92 20150622 193647 18.00 6.57 20150622 193648 10.69 2.64 20150622 193649 13.14 5.69 20150622 193650 13.83 5.42 20150622 193652 12.34 4.27 20150622 193653 14.19 3.57 20150622 193654 18.08 6.31 20150622 193655 8.95 2.37 20150622 193656 12.51 5.62 20150622 193658 12.34 2.27 20150622 193659 12.75 4.33 20150622 193700 14.31 3.38 20150622 193701 13.00 5.50 20150622 193702 12.99 1.58 20150622 193703 12.75 4.34 20150622 193705 18.06 6.10 20150622 193706 7.41 1.94 20150622 193708 11.42 5.31 20150622 193710 11.86 2.30 20150622 193711 12.94 4.36 20150622 193712 10.91 5.01 20150622 193713 12.50 5.44 20150622 193714 10.37 1.91 20150622 193715 12.86 4.37 20150622 193717 17.97 5.92 20150622 193718 9.82 1.64 20150622 193719 13.26 4.42 20150622 193721 17.94 5.94 20150622 193722 4.86 0.35 20150622 193723 13.40 4.41 20150622 193727 11.17 2.86 20150622 193731 10.75 2.44 20150622 193735 11.32 3.01 20150622 193739 11.08 2.58 20150622 193745 17.58 5.02 20150622 193747 12.69 4.42 20150622 193749 17.55 5.00 20150622 193750 3.93 0.23 20150622 193751 12.83 4.41 20150622 193753 15.31 4.75 20150622 193755 12.21 4.40 20150622 193756 11.19 2.79 20150622 193757 15.83 4.73 20150622 193801 10.97 2.47 20150622 193803 17.47 4.63 20150622 193805 11.75 4.36 20150622 193807 15.87 4.55 20150622 193809 11.75 4.36 20150622 193812 17.23 4.36 20150622 193814 11.23 4.28 20150622 193816 16.12 4.40 20150622 193819 11.25 4.26 20150622 193821 16.87 3.87 20150622 193823 10.67 4.22 20150622 193826 16.67 2.91 20150622 193828 10.68 4.19 20150622 193832 3.46 0.34 20150622 193833 10.01 4.10 20150622 193837 3.34 0.33 20150622 193838 9.89 4.07 20150622 193843 9.27 3.99 20150622 193850 8.53 3.90 20150622 193852 16.52 3.58 20150622 193855 8.47 3.86 20150622 193901 7.89 3.79 20150622 193903 16.21 3.34 20150622 193906 7.89 3.79 20150622 193909 16.03 3.19 20150622 193912 7.29 3.76 20150622 193915 16.22 3.13 20150622 193918 6.61 3.78 20150622 193919 6.54 3.77 20150622 193925 5.69 3.86 20150622 193928 15.83 2.82 20150622 193932 5.86 3.76 20150622 193935 15.86 2.65 20150622 193940 5.17 3.80 20150622 193943 15.68 2.43 20150622 193947 4.53 3.87 20150622 193948 4.60 3.80 20150622 194004 5.70 4.13 20150622 194005 5.54 3.88 20150622 194013 6.08 3.94 20150622 194014 5.85 3.77 20150622 194023 5.56 3.93 20150622 194024 5.56 3.93 20150622 194025 5.46 3.83 20150622 194036 6.49 3.81 20150622 194037 6.49 3.81 20150622 194038 6.53 3.72 20150622 194043 14.06 1.61 20150622 194044 14.06 1.61 20150622 194051 9.44 3.82 20150622 194052 9.52 3.83 20150622 194053 9.52 3.83 20150622 194111 2.47 3.30 20150622 194112 2.47 3.30 20150622 194113 2.47 3.30 20150622 194114 2.15 3.07 20150622 194115 2.15 3.07 20150622 194116 2.15 3.07 20150622 194204 21.57 2.91 20150622 194205 21.57 2.91 20150622 194213 9.85 2.52 20150622 194214 10.94 2.65 20150622 194215 10.94 2.65 20150622 194216 11.06 2.86 20150622 194217 11.06 2.86 20150622 194218 11.06 2.86 20150622 194235 13.19 3.26 20150622 194236 13.19 3.26 20150622 194237 13.32 3.31 20150622 194238 13.76 3.45 20150622 194251 14.14 3.58 20150622 194252 14.36 3.64 20150622 194304 15.16 3.61 20150622 194305 15.37 3.69 20150622 194315 15.72 3.64 20150622 194316 15.89 3.71 20150622 194324 16.16 3.68 20150622 194325 16.30 3.73 20150622 194333 16.48 3.72 20150622 194337 11.49 2.39 20150622 194341 16.66 3.68 20150622 194348 16.74 3.59 20150622 194349 16.80 3.64 20150622 194353 10.14 3.59 20150622 194357 16.87 3.55 20150622 194400 9.30 3.70 20150622 194403 16.84 3.46 20150622 194404 16.92 3.50 20150622 194408 3.24 0.30 20150622 194410 16.81 3.40 20150622 194413 8.79 3.72 20150622 194416 16.85 3.47 20150622 194419 8.34 3.78 20150622 194422 16.61 3.41 20150622 194425 8.41 3.82 20150622 194428 16.23 3.36 20150622 194434 15.44 3.35 20150622 194436 7.48 3.83 20150622 194437 6.26 0.54 20150622 194439 15.44 3.35 20150622 194445 13.20 3.27 20150622 194448 7.30 3.84 20150622 194451 10.33 3.35 20150622 194453 6.74 3.91 20150622 194456 7.50 3.32 20150622 194458 7.00 3.91 20150622 194501 6.14 3.38 20150622 194505 5.49 3.32 20150622 194510 5.46 3.44 20150622 194512 6.13 4.09 20150622 194513 7.94 1.06 20150622 194515 6.66 3.62 20150622 194517 6.52 4.09 20150622 194519 6.66 3.62 20150622 194522 9.16 1.54 20150622 194524 8.39 3.79 20150622 194528 8.39 3.79 20150622 194530 5.03 4.23 20150622 194531 8.52 2.01 20150622 194538 9.52 4.03 20150622 194542 10.20 4.05 20150622 194544 5.59 4.27 20150622 194546 10.20 4.05 20150622 194548 5.53 4.26 20150622 194550 11.24 4.12 20150622 194552 6.66 4.27 20150622 194554 11.50 4.20 20150622 194556 6.70 4.26 20150622 194558 11.76 4.28 20150622 194600 6.52 4.24 20150622 194601 6.69 0.96 20150622 194602 12.72 4.31 20150622 194604 6.47 4.23 20150622 194605 6.57 1.06 20150622 194606 13.37 4.46 20150622 194609 6.45 1.17 20150622 194610 13.86 4.46 20150622 194613 11.29 1.97 20150622 194614 14.02 4.52 20150622 194616 7.16 3.65 20150622 194617 11.78 2.37 20150622 194619 5.45 4.16 20150622 194620 7.24 1.82 20150622 194621 14.20 4.47 20150622 194625 7.19 1.91 20150622 194626 14.66 4.58 20150622 194627 13.52 2.78 20150622 194628 7.03 3.79 20150622 194629 13.68 2.75 20150622 194631 6.34 3.95 20150622 194632 7.78 2.24 20150622 194633 14.99 4.48 20150622 194636 14.12 2.90 20150622 194638 16.11 5.32 20150622 194639 7.43 3.92 20150622 194640 15.26 4.57 20150622 194643 14.58 3.75 20150622 194644 15.55 4.49 20150622 194645 16.46 6.63 20150622 194646 8.37 4.01 20150622 194647 15.55 4.49 20150622 194650 14.35 4.02 20150622 194652 16.68 7.01 20150622 194653 9.39 4.07 20150622 194654 15.55 4.42 20150622 194655 10.97 2.49 20150622 194657 14.47 3.97 20150622 194659 10.26 3.78 20150622 194700 8.46 3.60 20150622 194701 15.78 4.49 20150622 194702 17.50 7.53 20150622 194703 9.65 4.25 20150622 194704 15.34 4.39 20150622 194705 11.80 4.23 20150622 194707 14.47 4.12 20150622 194709 12.53 3.82 20150622 194710 10.63 4.43 20150622 194711 15.73 4.47 20150622 194712 18.31 7.95 20150622 194713 10.47 4.37 20150622 194714 15.73 4.47 20150622 194716 11.30 4.82 20150622 194718 14.34 4.17 20150622 194720 14.62 4.02 20150622 194721 14.20 4.16 20150622 194723 14.57 4.05 20150622 194724 12.86 5.18 20150622 194725 15.67 4.47 20150622 194726 19.46 8.34 20150622 194727 11.14 4.55 20150622 194728 15.10 4.32 20150622 194729 11.06 5.07 20150622 194730 11.57 4.59 20150622 194731 15.27 4.36 20150622 194732 11.17 5.10 20150622 194734 13.49 4.03 20150622 194735 16.46 2.71 20150622 194737 13.33 4.00 20150622 194738 16.46 2.86 20150622 194739 16.32 4.40 20150622 194740 15.92 5.52 20150622 194741 16.68 3.64 20150622 194742 17.39 4.52 20150622 194743 15.92 5.55 20150622 194744 16.03 4.42 20150622 194745 19.29 8.39 20150622 194746 15.92 5.57 20150622 194747 16.26 4.47 20150622 194748 19.26 8.41 20150622 194749 12.20 4.91 20150622 194750 16.50 4.51 20150622 194751 19.23 8.42 20150622 194752 12.75 5.01 20150622 194753 15.95 4.42 20150622 194754 18.82 8.21 20150622 194755 12.76 5.06 20150622 194756 15.95 4.42 20150622 194757 18.79 8.19 20150622 194758 12.77 5.11 20150622 194759 16.16 4.46 20150622 194800 18.76 8.16 20150622 194801 12.79 5.16 20150622 194802 16.36 4.50 20150622 194803 18.73 8.14 20150622 194804 12.81 5.20 20150622 194806 15.02 4.32 20150622 194807 18.23 7.79 20150622 194808 13.41 5.30 20150622 194809 15.10 4.35 20150622 194810 18.21 7.74 20150622 194811 13.42 5.35 20150622 194812 15.19 4.36 20150622 194813 18.18 7.70 20150622 194814 13.44 5.39 20150622 194815 15.38 4.38 20150622 194816 18.16 7.65 20150622 194817 13.46 5.44 20150622 194818 14.41 4.13 20150622 194819 18.72 7.27 20150622 194820 14.06 5.90 20150622 194821 14.47 4.15 20150622 194822 18.82 7.23 20150622 194823 13.97 5.91 20150622 194824 14.58 4.18 20150622 194825 19.73 5.37 20150622 194826 13.97 5.93 20150622 194827 15.65 4.57 20150622 194828 19.81 5.52 20150622 194829 12.38 3.84 20150622 194830 15.60 4.54 20150622 194831 19.90 5.66 20150622 194832 12.21 3.87 20150622 194833 15.56 4.56 20150622 194834 9.11 4.05 20150622 194835 12.14 3.87 20150622 194836 9.73 5.62 20150622 194837 9.46 4.22 20150622 194838 14.29 4.13 20150622 194839 9.68 5.62 20150622 194840 15.42 5.95 20150622 194841 14.34 4.17 20150622 194842 18.57 6.36 20150622 194843 15.47 5.99 20150622 194844 14.44 4.26 20150622 194845 19.34 6.15 20150622 194846 15.00 6.46 20150622 194847 15.13 4.49 20150622 194848 19.40 6.32 20150622 194849 8.23 3.82 20150622 194850 15.07 4.47 20150622 194851 11.13 4.78 20150622 194852 8.44 3.84 20150622 194853 10.32 5.58 20150622 194854 16.52 6.32 20150622 194855 13.09 4.22 20150622 194857 18.09 5.61 20150622 194858 16.62 6.36 20150622 194859 12.70 4.24 20150622 194900 19.28 6.44 20150622 194901 15.52 6.64 20150622 194902 14.63 4.40 20150622 194903 19.32 6.59 20150622 194904 10.74 3.86 20150622 194905 11.09 5.41 20150622 194906 12.08 4.99 20150622 194907 11.84 4.20 20150622 194908 18.21 5.02 20150622 194909 17.58 6.65 20150622 194910 11.86 4.20 20150622 194911 18.10 4.94 20150622 194912 15.85 6.65 20150622 194913 14.39 4.34 20150622 194914 19.07 6.63 20150622 194915 9.96 3.93 20150622 194916 11.40 5.06 20150622 194917 13.12 4.98 20150622 194918 11.79 4.26 20150622 194919 17.22 4.44 20150622 194920 16.01 6.74 20150622 194921 11.71 4.24 20150622 194922 19.13 7.15 20150622 194923 9.80 4.05 20150622 194924 14.25 4.29 20150622 194925 13.00 5.00 20150622 194926 11.60 4.22 20150622 194927 11.46 4.97 20150622 194928 18.49 6.66 20150622 194929 10.75 4.31 20150622 194930 18.61 7.08 20150622 194931 15.49 6.77 20150622 194932 14.27 4.28 20150622 194933 14.31 4.92 20150622 194934 10.62 4.30 20150622 194935 12.40 4.62 20150622 194936 19.40 6.24 20150622 194937 10.29 4.25 20150622 194938 18.67 7.55 20150622 194939 15.09 6.73 20150622 194940 14.10 4.25 20150622 194941 14.05 4.94 20150622 194942 10.14 4.23 20150622 194943 12.25 4.53 20150622 194944 20.10 5.83 20150622 194945 9.52 4.39 20150622 194946 17.83 7.44 20150622 194948 7.08 4.24 20150622 194949 13.91 4.31 20150622 194950 15.67 4.85 20150622 194951 9.44 4.37 20150622 194952 15.65 3.74 20150622 194953 13.69 6.74 20150622 194954 13.75 4.30 20150622 194955 18.13 7.80 20150622 194956 6.99 4.38 20150622 194957 13.17 4.26 20150622 194958 19.71 4.82 20150622 194959 9.25 4.33 20150622 195000 18.34 8.04 20150622 195001 12.33 6.76 20150622 195002 13.50 4.44 20150622 195003 16.49 4.57 20150622 195004 9.50 4.54 20150622 195005 14.37 3.63 20150622 195006 12.05 6.72 20150622 195007 13.26 4.44 20150622 195008 17.85 8.00 20150622 195009 7.42 4.50 20150622 195010 13.26 4.13 20150622 195011 20.26 4.81 20150622 195012 9.39 4.47 20150622 195013 18.00 8.17 20150622 195014 7.44 4.60 20150622 195015 13.25 4.10 20150622 195016 16.35 4.56 20150622 195017 9.70 4.72 20150622 195018 12.94 3.77 20150622 195019 10.67 6.61 20150622 195020 12.74 4.60 20150622 195021 16.37 4.05 20150622 195022 9.79 4.72 20150622 195023 12.60 3.85 20150622 195024 10.34 6.56 20150622 195025 12.50 4.60 20150622 195026 16.48 4.04 20150622 195027 9.93 4.72 20150622 195028 12.28 3.93 20150622 195029 10.04 6.50 20150622 195030 10.11 4.73 20150622 195031 17.27 8.24 20150622 195032 7.56 4.83 20150622 195033 12.58 4.00 20150622 195034 20.16 5.25 20150622 195035 11.44 4.91 20150622 195036 17.05 8.13 20150622 195038 7.27 4.84 20150622 195039 11.55 3.99 20150622 195040 19.98 5.03 20150622 195041 11.67 4.88 20150622 195042 16.96 8.09 20150622 195043 7.63 4.94 20150622 195044 11.55 3.99 20150622 195045 19.28 4.51 20150622 195046 11.88 4.84 20150622 195047 16.84 8.02 20150622 195048 7.62 5.04 20150622 195049 11.58 3.99 20150622 195050 18.58 3.98 20150622 195051 12.09 4.79 20150622 195052 16.72 7.95 20150622 195053 7.42 5.06 20150622 195054 11.50 4.04 20150622 195055 19.36 5.72 20150622 195056 13.25 4.75 20150622 195057 16.53 7.69 20150622 195058 7.56 5.16 20150622 195059 11.71 4.07 20150622 195100 19.15 5.86 20150622 195101 13.41 4.66 20150622 195102 16.32 7.59 20150622 195103 13.41 4.66 20150622 195104 7.44 5.03 20150622 195105 5.16 5.74 20150622 195106 9.80 4.86 20150622 195107 15.81 2.87 20150622 195108 13.56 4.58 20150622 195109 7.00 5.14 20150622 195110 4.09 5.64 20150622 195111 9.84 5.01 20150622 195112 14.80 2.35 20150622 195113 14.25 4.40 20150622 195114 5.89 5.40 20150622 195115 1.89 5.33 20150622 195116 9.45 5.00 20150622 195117 19.07 8.50 20150622 195118 14.52 4.33 20150622 195119 15.38 7.05 20150622 195120 9.58 5.64 20150622 195121 13.36 4.40 20150622 195122 18.93 9.01 20150622 195123 14.69 4.31 20150622 195124 15.05 6.93 20150622 195125 9.99 5.78 20150622 195126 13.71 4.53 20150622 195127 1.56 5.03 20150622 195129 8.53 4.97 20150622 195130 13.17 1.81 20150622 195131 15.08 3.97 20150622 195132 7.18 5.81 20150622 195133 4.29 4.74 20150622 195134 9.07 5.13 20150622 195135 19.18 10.37 20150622 195136 15.19 3.99 20150622 195137 14.42 6.59 20150622 195138 11.40 6.30 20150622 195139 14.39 4.84 20150622 195140 19.28 10.60 20150622 195141 15.25 4.01 20150622 195142 12.98 1.72 20150622 195143 15.25 4.01 20150622 195144 8.15 5.97 20150622 195145 6.55 4.47 20150622 195146 8.33 5.14 20150622 195147 12.79 1.68 20150622 195148 15.32 4.08 20150622 195149 13.74 6.34 20150622 195150 13.50 6.84 20150622 195151 15.14 5.06 20150622 195152 19.78 11.29 20150622 195153 15.31 3.67 20150622 195154 10.81 1.51 20150622 195155 15.31 3.67 20150622 195156 9.75 6.14 20150622 195157 7.19 4.35 20150622 195158 8.46 5.32 20150622 195159 19.94 11.51 20150622 195200 15.20 3.67 20150622 195201 12.70 6.22 20150622 195202 15.19 7.06 20150622 195203 15.46 5.19 20150622 195204 3.77 4.40 20150622 195205 7.99 5.33 20150622 195206 10.25 1.54 20150622 195207 15.13 3.68 20150622 195208 12.27 6.13 20150622 195209 15.67 7.09 20150622 195210 15.32 5.08 20150622 195211 20.08 11.77 20150622 195212 8.46 5.51 20150622 195213 8.22 1.68 20150622 195214 13.97 3.30 20150622 195215 12.08 6.22 20150622 195216 8.41 4.65 20150622 195217 15.48 5.05 20150622 195218 20.17 11.84 20150622 195220 14.18 3.30 20150622 195221 11.52 6.10 20150622 195222 14.18 3.30 20150622 195223 12.72 6.23 20150622 195224 9.82 4.75 20150622 195225 15.27 4.98 20150622 195226 20.34 11.89 20150622 195227 14.55 3.33 20150622 195228 11.51 6.03 20150622 195229 14.55 3.33 20150622 195230 13.37 6.25 20150622 195231 11.18 4.86 20150622 195232 8.33 5.71 20150622 195234 13.23 3.35 20150622 195235 11.03 5.99 20150622 195236 13.23 3.35 20150622 195237 14.58 6.11 20150622 195238 12.64 4.90 20150622 195239 7.79 5.72 20150622 195241 13.48 3.42 20150622 195242 10.88 5.90 20150622 195243 13.48 3.42 20150622 195244 14.86 6.05 20150622 195245 13.08 4.92 20150622 195246 15.64 4.71 20150622 195247 20.32 10.19 20150622 195248 12.97 3.46 20150622 195249 4.58 2.31 20150622 195250 12.97 3.46 20150622 195251 14.99 5.96 20150622 195252 13.12 4.91 20150622 195253 15.86 4.70 20150622 195254 20.25 10.63 20150622 195255 10.13 3.41 20150622 195256 3.51 2.57 20150622 195257 10.14 3.41 20150622 195258 15.20 5.45 20150622 195259 15.89 6.17 20150622 195300 16.32 4.47 20150622 195301 13.05 4.57 20150622 195302 6.71 5.94 20150622 195303 3.49 2.71 20150622 195304 8.88 3.33 20150622 195305 10.80 5.63 20150622 195306 15.67 6.05 20150622 195307 15.14 5.18 20150622 195308 12.76 4.50 20150622 195310 6.07 5.96 20150622 195311 20.68 12.21 20150622 195312 8.65 3.27 20150622 195313 10.81 5.52 20150622 195314 8.65 3.27 20150622 195315 15.03 4.97 20150622 195316 15.09 5.87 20150622 195317 14.60 3.95 20150622 195318 21.05 11.76 20150622 195319 6.18 6.14 20150622 195320 5.47 3.31 20150622 195321 8.94 3.18 20150622 195322 11.99 5.43 20150622 195323 15.44 5.64 20150622 195324 14.03 4.26 20150622 195325 10.74 3.89 20150622 195326 5.39 6.16 20150622 195327 20.33 12.23 20150622 195328 8.69 3.14 20150622 195329 5.95 3.55 20150622 195330 8.69 3.14 20150622 195331 13.45 4.18 20150622 195332 15.51 5.50 20150622 195333 14.68 3.74 20150622 195334 10.20 3.73 20150622 195335 4.24 6.18 20150622 195336 6.21 3.74 20150622 195337 8.67 3.16 20150622 195338 12.57 5.19 20150622 195339 8.67 3.16 20150622 195340 12.50 4.16 20150622 195341 10.27 3.38 20150622 195342 14.59 3.59 20150622 195343 21.03 12.15 20150622 195344 4.30 6.37 20150622 195345 8.61 4.34 20150622 195346 8.54 3.18 20150622 195347 14.66 4.89 20150622 195348 15.89 5.13 20150622 195349 4.38 4.28 20150622 195350 10.70 3.22 20150622 195351 14.41 3.47 20150622 195352 21.83 12.35 20150622 195353 3.13 6.38 20150622 195354 9.23 4.64 20150622 195355 8.31 3.22 20150622 195356 15.09 4.71 20150622 195357 15.85 4.97 20150622 195358 4.58 4.35 20150622 195359 10.40 3.04 20150622 195401 13.75 3.36 20150622 195402 21.19 12.35 20150622 195403 2.50 6.38 20150622 195404 9.80 4.94 20150622 195405 8.52 3.27 20150622 195406 15.69 4.54 20150622 195407 9.69 3.24 20150622 195408 6.75 4.43 20150622 195409 10.95 2.92 20150622 195410 13.34 3.37 20150622 195411 19.96 12.03 20150622 195412 2.37 6.55 20150622 195413 11.50 5.64 20150622 195414 9.98 3.29 20150622 195415 16.69 4.13 20150622 195416 9.98 3.29 20150622 195417 6.35 4.45 20150622 195418 14.98 4.53 20150622 195419 12.96 3.32 20150622 195420 11.14 2.82 20150622 195421 1.07 6.52 20150622 195422 18.76 12.14 20150622 195423 10.33 3.39 20150622 195424 11.99 6.01 20150622 195425 10.33 3.39 20150622 195426 15.65 3.86 20150622 195427 14.21 4.36 20150622 195428 5.40 4.45 20150622 195429 11.41 2.75 20150622 195430 12.41 3.28 20150622 195431 18.38 12.26 20150622 195432 3.09 6.47 20150622 195433 13.86 6.61 20150622 195434 10.77 3.47 20150622 195435 13.78 3.33 20150622 195436 10.77 3.47 20150622 195437 4.25 4.57 20150622 195438 13.54 4.16 20150622 195439 11.67 3.32 20150622 195440 10.62 2.49 20150622 195441 3.59 6.59 20150622 195442 18.05 12.23 20150622 195443 11.53 3.61 20150622 195444 14.45 6.92 20150622 195445 11.53 3.61 20150622 195446 12.87 3.14 20150622 195447 13.18 4.05 20150622 195448 3.78 4.57 20150622 195449 13.10 4.02 20150622 195451 11.57 3.33 20150622 195452 9.57 2.36 20150622 195453 5.02 6.48 20150622 195454 20.00 12.53 20150622 195455 12.18 3.77 20150622 195456 15.03 7.20 20150622 195457 12.18 3.77 20150622 195458 12.20 3.01 20150622 195459 12.96 3.94 20150622 195500 3.81 4.57 20150622 195501 7.53 2.36 20150622 195502 10.48 3.45 20150622 195503 7.50 2.38 20150622 195504 5.29 6.54 20150622 195505 21.70 11.81 20150622 195506 11.36 3.62 20150622 195507 17.37 7.88 20150622 195508 11.36 3.62 20150622 195509 11.05 2.79 20150622 195510 11.45 3.63 20150622 195511 4.36 4.69 20150622 195512 12.32 3.94 20150622 195513 9.95 3.52 20150622 195514 7.39 2.44 20150622 195515 6.47 6.40 20150622 195516 22.13 11.32 20150622 195517 12.06 3.73 20150622 195518 17.84 8.12 20150622 195519 12.24 3.76 20150622 195520 10.41 2.69 20150622 195521 12.24 3.76 20150622 195522 3.70 4.72 20150622 195523 11.42 3.80 20150622 195524 3.40 4.72 20150622 195525 7.50 2.50 20150622 195526 9.64 3.62 20150622 195527 21.19 10.61 20150622 195528 7.63 6.21 20150622 195529 19.92 8.40 20150622 195530 13.65 3.47 20150622 195531 20.01 8.44 20150622 195532 13.65 3.47 20150622 195533 8.40 2.71 20150622 195534 10.09 3.71 20150622 195535 1.59 4.97 20150622 195536 9.97 3.70 20150622 195537 8.38 3.83 20150622 195538 6.63 2.61 20150622 195539 7.62 6.19 20150622 195540 19.35 9.07 20150622 195542 7.80 6.16 20150622 195543 20.28 8.56 20150622 195544 15.03 3.44 20150622 195545 8.12 2.74 20150622 195546 15.03 3.44 20150622 195547 8.05 2.75 20150622 195548 9.45 3.67 20150622 195549 3.53 5.04 20150622 195550 6.40 2.63 20150622 195551 7.08 3.95 20150622 195552 6.34 2.63 20150622 195553 8.67 5.98 20150622 195554 17.96 8.32 20150622 195555 8.85 5.94 20150622 195556 20.59 8.62 20150622 195557 15.18 3.38 20150622 195558 7.74 2.77 20150622 195559 14.58 3.21 20150622 195600 6.91 2.89 20150622 195601 9.17 3.81 20150622 195602 12.37 5.07 20150622 195603 9.11 3.82 20150622 195604 4.68 4.22 20150622 195605 5.75 2.82 20150622 195606 4.49 4.25 20150622 195607 16.85 7.35 20150622 195608 8.54 5.85 20150622 195609 20.39 7.47 20150622 195610 14.41 3.31 20150622 195611 20.43 7.45 20150622 195612 14.41 3.31 20150622 195613 6.51 2.92 20150622 195614 14.50 3.33 20150622 195615 11.90 4.74 20150622 195616 8.12 3.86 20150622 195617 11.90 4.69 20150622 195618 5.81 2.82 20150622 195619 3.43 4.35 20150622 195620 5.76 2.82 20150622 195621 8.56 5.65 20150622 195622 17.20 6.80 20150622 195623 14.60 3.32 20150622 195624 20.55 7.33 20150622 195625 14.58 3.31 20150622 195626 5.94 2.94 20150622 195627 14.58 3.31 20150622 195628 5.84 2.94 20150622 195629 6.53 3.92 20150622 195630 11.33 4.24 20150622 195631 6.54 4.08 20150622 195633 3.07 4.52 20150622 195634 3.56 3.03 20150622 195635 3.02 4.53 20150622 195636 16.30 5.51 20150622 195637 8.60 5.53 20150622 195638 16.09 5.37 20150622 195639 12.51 3.05 20150622 195640 18.51 7.28 20150622 195641 12.35 3.04 20150622 195642 5.02 3.11 20150622 195643 12.35 3.04 20150622 195644 5.01 3.12 20150622 195645 12.20 3.03 20150622 195646 10.81 3.89 20150622 195647 4.76 4.14 20150622 195648 10.71 3.84 20150622 195649 3.12 3.03 20150622 195650 3.19 4.60 20150622 195651 3.11 3.02 20150622 195652 7.16 5.39 20150622 195653 14.81 4.92 20150622 195654 6.41 5.38 20150622 195655 18.93 7.69 20150622 195656 10.82 2.98 20150622 195657 18.93 7.74 20150622 195658 10.82 2.98 20150622 195659 5.15 3.18 20150622 195700 10.51 2.97 20150622 195701 5.20 3.19 20150622 195702 3.23 4.19 20150622 195703 10.19 3.54 20150622 195704 3.72 4.31 20150622 195705 5.38 4.78 20150622 195706 3.10 3.20 20150622 195707 5.48 4.79 20150622 195708 12.68 4.30 20150622 195709 2.01 5.42 20150622 195710 12.37 4.25 20150622 195711 2.08 5.41 20150622 195712 17.72 7.95 20150622 195713 8.80 3.28 20150622 195714 17.69 7.95 20150622 195715 8.80 3.28 20150622 195716 5.18 3.41 20150622 195717 8.90 3.30 20150622 195719 3.43 4.32 20150622 195720 8.67 3.11 20150622 195721 3.52 4.31 20150622 195723 5.84 4.82 20150622 195724 3.97 3.17 20150622 195725 5.95 4.83 20150622 195726 4.04 3.17 20150622 195727 3.84 5.30 20150622 195728 10.94 4.03 20150622 195729 4.24 5.28 20150622 195730 17.36 7.89 20150622 195731 9.45 3.55 20150622 195732 17.29 7.87 20150622 195733 9.52 3.59 20150622 195734 5.62 3.48 20150622 195735 9.52 3.59 20150622 195736 5.66 3.49 20150622 195737 10.10 3.67 20150622 195738 7.85 2.90 20150622 195739 4.94 4.38 20150622 195740 7.25 2.85 20150622 195741 4.30 3.33 20150622 195742 7.27 5.00 20150622 195743 4.39 3.33 20150622 195744 7.23 4.98 20150622 195745 11.70 4.06 20150622 195746 5.94 5.23 20150622 195747 11.64 4.05 20150622 195748 5.77 5.21 20150622 195749 16.58 6.99 20150622 195750 14.51 4.28 20150622 195751 16.59 6.93 20150622 195752 14.47 4.24 20150622 195753 5.81 3.70 20150622 195754 14.47 4.24 20150622 195755 5.80 3.71 20150622 195756 14.42 4.19 20150622 195757 6.85 2.71 20150622 195758 6.38 4.31 20150622 195759 6.87 2.69 20150622 195800 6.48 4.30 20150622 195801 5.61 3.50 20150622 195802 5.05 3.29 20150622 195803 5.22 3.26 20150622 195804 5.08 3.29 20150622 195805 4.83 5.06 20150622 195806 10.80 3.94 20150622 195807 4.76 5.04 20150622 195808 10.66 3.92 20150622 195809 13.76 3.72 20150622 195810 16.01 6.18 20150622 195811 13.51 3.64 20150622 195812 15.89 6.08 20150622 195816 12.50 3.36 20150622 195817 5.50 3.76 20150622 195818 7.15 4.15 20150622 195819 7.03 2.47 20150622 195820 7.18 4.13 20150622 195821 6.97 2.46 20150622 195822 7.21 4.10 20150622 195824 4.71 3.42 20150622 195826 4.66 3.41 20150622 195827 4.55 5.00 20150622 195828 9.00 3.82 20150622 195829 4.59 4.98 20150622 195830 8.84 3.82 20150622 195831 4.64 4.97 20150622 195832 14.44 4.91 20150622 195833 11.18 2.69 20150622 195834 14.32 4.86 20150622 195835 11.03 2.61 20150622 195836 5.70 3.59 20150622 195837 11.03 2.61 20150622 195838 5.73 3.60 20150622 195839 10.88 2.53 20150622 195840 5.78 3.62 20150622 195841 7.78 3.89 20150622 195842 5.95 2.44 20150622 195843 7.85 3.87 20150622 195844 5.90 2.44 20150622 195845 7.91 3.85 20150622 195847 5.86 3.39 20150622 195849 6.01 3.39 20150622 195850 6.01 4.82 20150622 195851 7.17 3.80 20150622 195852 7.35 4.85 20150622 195853 6.88 3.88 20150622 195854 7.32 4.82 20150622 195855 12.43 4.03 20150622 195856 8.17 1.98 20150622 195857 12.30 3.98 20150622 195858 7.94 1.92 20150622 195859 12.18 3.93 20150622 195900 7.94 1.92 20150622 195901 5.80 3.70 20150622 195902 7.77 1.88 20150622 195904 5.83 3.70 20150622 195905 7.60 1.84 20150622 195906 6.96 2.64 20150622 195907 9.11 3.54 20150622 195908 7.02 2.66 20150622 195909 9.25 3.53 20150622 195910 7.08 2.68 20150622 195911 6.63 3.50 20150622 195913 6.60 3.49 20150622 195915 6.57 3.49 20150622 195917 5.39 3.89 20150622 195918 8.12 4.44 20150622 195919 5.22 3.89 20150622 195920 8.32 4.41 20150622 195921 5.04 3.89 20150622 195922 6.86 1.58 20150622 195923 10.97 3.56 20150622 195924 6.94 1.57 20150622 195925 10.89 3.53 20150622 195926 7.03 1.55 20150622 195927 10.81 3.51 20150622 195928 7.03 1.55 20150622 195929 5.59 3.58 20150622 195930 7.12 1.54 20150622 195931 5.57 3.57 20150622 195932 7.19 1.53 20150622 195933 7.79 2.92 20150622 195934 10.01 3.13 20150622 195935 7.85 2.94 20150622 195936 10.14 3.10 20150622 195937 7.92 2.95 20150622 195938 10.28 3.07 20150622 195940 7.41 3.60 20150622 195942 7.43 3.59 20150622 195944 7.48 3.58 20150622 195945 9.83 3.79 20150622 195946 3.26 3.89 20150622 195947 9.94 3.76 20150622 195948 3.09 3.88 20150622 195949 10.05 3.72 20150622 195950 2.92 3.88 20150622 195951 6.04 1.50 20150622 195952 8.96 3.15 20150622 195953 5.93 1.51 20150622 195955 8.86 3.12 20150622 195956 5.83 1.53 20150622 195957 8.76 3.10 20150622 195958 5.83 1.53 20150622 195959 5.87 3.27 20150622 200000 5.72 1.54 20150622 200001 5.94 3.25 20150622 200002 5.61 1.56 20150622 200003 6.00 3.23 20150622 200004 9.66 2.75 20150622 200005 8.44 3.21 20150622 200006 9.33 2.74 20150622 200007 8.49 3.23 20150622 200008 9.03 2.73 20150622 200009 8.53 3.25 20150622 200010 8.75 2.73 20150622 200012 8.32 3.47 20150622 200014 8.87 3.60 20150622 200016 8.84 3.59 20150622 200018 3.03 3.54 20150622 200019 10.43 3.28 20150622 200020 3.11 3.51 20150622 200021 10.56 3.28 20150622 200022 3.21 3.48 20150622 200023 10.69 3.28 20150622 200024 6.72 2.64 20150622 200025 4.61 1.87 20150622 200026 6.50 2.63 20150622 200027 4.58 1.89 20150622 200028 6.29 2.62 20150622 200029 4.56 1.90 20150622 200030 6.07 2.60 20150622 200031 4.56 1.90 20150622 200032 4.86 2.78 20150622 200033 4.54 1.92 20150622 200034 4.81 2.75 20150622 200035 4.51 1.93 20150622 200036 4.65 2.73 20150622 200037 4.47 1.95 20150622 200038 4.48 2.70 20150622 200039 6.83 2.75 20150622 200040 9.29 3.61 20150622 200041 6.92 2.76 20150622 200042 9.31 3.62 20150622 200043 7.03 2.77 20150622 200044 9.33 3.63 20150622 200046 7.16 2.78 20150622 200048 8.32 3.41 20150622 200050 8.32 3.40 20150622 200052 8.32 3.39 20150622 200054 8.32 3.38 20150622 200055 8.37 2.84 20150622 200056 1.58 2.73 20150622 200058 1.39 2.38 20150622 200100 1.71 2.33 20150622 200102 2.04 2.29 20150622 200103 6.73 2.26 20150622 200104 3.66 2.54 20150622 200105 6.80 2.28 20150622 200106 3.67 2.54 20150622 200107 6.95 2.30 20150622 200108 3.66 2.54 20150622 200109 7.11 2.32 20150622 200110 3.67 2.54 20150622 200111 7.11 2.32 20150622 200112 2.38 2.23 20150622 200113 7.27 2.33 20150622 200114 2.30 2.21 20150622 200115 7.44 2.35 20150622 200116 2.24 2.19 20150622 200117 7.61 2.37 20150622 200118 2.11 2.17 20150622 200119 7.80 2.39 20150622 200120 9.26 3.86 20150622 200121 8.45 2.99 20150622 200122 9.17 3.87 20150622 200123 8.48 3.00 20150622 200124 9.08 3.87 20150622 200125 8.51 3.01 20150622 200126 8.99 3.88 20150622 200127 8.54 3.02 20150622 200128 8.99 3.89 20150622 200129 8.82 3.42 20150622 200131 8.87 3.42 20150622 200133 8.92 3.42 20150622 200136 8.97 3.42 20150622 200138 9.02 3.42 20150622 200140 6.16 1.98 20150622 200142 6.33 2.00 20150622 200144 6.36 1.94 20150622 200146 6.55 1.96 20150622 200148 6.75 1.98 20150622 200149 8.67 2.82 20150622 200150 5.74 2.52 20150622 200151 8.78 2.85 20150622 200152 5.84 2.52 20150622 200153 8.90 2.88 20150622 200154 5.94 2.51 20150622 200155 9.02 2.91 20150622 200156 6.04 2.51 20150622 200157 9.14 2.94 20150622 200158 6.14 2.51 20150622 200159 9.14 2.96 20150622 200200 2.19 1.81 20150622 200201 9.14 2.96 20150622 200202 2.25 1.81 20150622 200203 9.15 2.98 20150622 200204 2.32 1.80 20150622 200205 9.16 3.00 20150622 200206 2.39 1.80 20150622 200207 9.18 3.02 20150622 200208 2.47 1.79 20150622 200209 9.20 3.04 20150622 200210 2.51 1.79 20150622 200211 9.13 3.20 20150622 200212 9.72 3.97 20150622 200213 9.13 3.20 20150622 200214 9.68 3.96 20150622 200215 9.14 3.21 20150622 200216 9.63 3.96 20150622 200217 9.14 3.21 20150622 200218 9.59 3.95 20150622 200219 9.15 3.22 20150622 200220 9.54 3.95 20150622 200221 9.16 3.23 20150622 200230 10.56 1.52 20150622 200232 10.22 1.50 20150622 200234 9.88 1.47 20150622 200236 8.54 2.40 20150622 200238 8.54 2.41 20150622 200240 8.53 2.42 20150622 200242 8.56 2.43 20150622 200244 8.59 2.44 20150622 200246 8.62 2.46 20150622 200248 8.65 2.47 20150622 200249 7.84 3.15 20150622 200250 7.13 2.42 20150622 200251 7.85 3.15 20150622 200252 7.14 2.41 20150622 200253 7.85 3.15 20150622 200254 7.15 2.41 20150622 200255 7.85 3.15 20150622 200256 7.16 2.40 20150622 200257 7.85 3.15 20150622 200258 7.17 2.40 20150622 200259 7.85 3.15 20150622 200300 7.19 2.39 20150622 200301 7.85 3.15 20150622 200302 7.16 2.39 20150622 200303 7.85 3.15 20150622 200304 3.42 1.70 20150622 200305 7.86 3.16 20150622 200306 3.39 1.71 20150622 200307 7.87 3.16 20150622 200308 3.35 1.71 20150622 200309 7.89 3.16 20150622 200310 3.32 1.71 20150622 200311 7.91 3.17 20150622 200312 3.28 1.71 20150622 200313 7.93 3.17 20150622 200314 3.25 1.71 20150622 200315 7.95 3.18 20150622 200316 3.21 1.71 20150622 200318 7.97 3.18 20150622 200319 9.74 4.06 20150622 200320 7.57 3.14 20150622 200321 9.77 4.06 20150622 200322 7.49 3.14 20150622 200323 9.70 4.05 20150622 200324 7.48 3.13 20150622 200325 9.64 4.04 20150622 200326 7.46 3.12 20150622 200327 9.57 4.03 20150622 200328 7.45 3.11 20150622 200329 9.51 4.02 20150622 200330 7.44 3.11 20150622 200331 9.45 4.01 20150622 200332 7.42 3.10 20150622 200333 9.39 3.99 20150622 200334 7.41 3.09 20150622 200335 9.33 3.97 20150622 200336 10.61 2.45 20150622 200338 10.73 2.49 20150622 200340 10.84 2.53 20150622 200342 10.96 2.57 20150622 200344 10.94 2.53 20150622 200346 10.93 2.49 20150622 200348 10.91 2.44 20150622 200350 10.90 2.40 20150622 200352 10.89 2.36 20150622 200354 10.84 2.33 20150622 200356 9.54 2.76 20150622 200358 9.57 2.76 20150622 200400 9.59 2.77 20150622 200402 9.62 2.78 20150622 200404 9.69 2.79 20150622 200406 9.76 2.80 20150622 200409 9.50 2.81 20150622 200411 9.52 2.82 20150622 200413 9.55 2.83 20150622 200415 9.59 2.84 20150622 200417 7.60 2.03 20150622 200418 9.02 3.29 20150622 200419 7.44 2.02 20150622 200420 9.07 3.30 20150622 200421 7.28 2.01 20150622 200422 9.12 3.30 20150622 200423 7.12 2.00 20150622 200424 9.14 3.30 20150622 200425 6.98 1.99 20150622 200426 9.15 3.30 20150622 200427 6.85 1.98 20150622 200428 9.17 3.31 20150622 200429 6.71 1.97 20150622 200430 9.18 3.31 20150622 200431 6.58 1.96 20150622 200432 9.20 3.31 20150622 200433 6.44 1.95 20150622 200434 9.21 3.31 20150622 200435 6.31 1.94 20150622 200436 9.21 3.31 20150622 200437 6.17 1.93 20150622 200438 9.22 3.30 20150622 200439 6.04 1.92 20150622 200440 9.22 3.30 20150622 200441 5.91 1.91 20150622 200442 9.22 3.30 20150622 200444 9.23 3.30 20150622 200446 9.20 3.30 20150622 200448 9.18 3.30 20150622 200450 9.16 3.29 20150622 200452 9.13 3.29 20150622 200454 9.11 3.29 20150622 200456 9.12 3.29 20150622 200459 9.12 3.29 20150622 200501 9.12 3.30 20150622 200503 8.88 3.22 20150622 200505 8.91 3.23 20150622 200507 8.98 3.24 20150622 200509 9.05 3.24 20150622 200511 9.13 3.25 20150622 200513 9.20 3.26 20150622 200514 6.27 2.42 20150622 200515 6.52 2.80 20150622 200516 6.29 2.43 20150622 200517 6.49 2.79 20150622 200518 6.32 2.44 20150622 200519 6.45 2.78 20150622 200520 6.34 2.45 20150622 200521 6.41 2.78 20150622 200522 6.37 2.46 20150622 200523 6.38 2.77 20150622 200524 6.39 2.47 20150622 200525 6.35 2.76 20150622 200526 6.36 2.48 20150622 200527 6.24 2.75 20150622 200528 6.33 2.49 20150622 200529 6.14 2.75 20150622 200530 6.30 2.51 20150622 200531 6.04 2.75 20150622 200532 6.27 2.52 20150622 200533 5.95 2.74 20150622 200534 6.24 2.53 20150622 200535 5.86 2.74 20150622 200536 6.22 2.54 20150622 200537 5.91 2.74 20150622 200538 6.19 2.55 20150622 200539 5.95 2.73 20150622 200540 6.17 2.57 20150622 200541 6.00 2.73 20150622 200542 6.15 2.58 20150622 200543 6.05 2.73 20150622 200544 6.13 2.59 20150622 200545 6.11 2.73 20150622 200546 6.11 2.60 20150622 200547 6.15 2.73 20150622 200549 6.08 2.61 20150622 200550 6.19 2.73 20150622 200551 6.05 2.61 20150622 200552 6.23 2.73 20150622 200553 6.03 2.62 20150622 200554 6.27 2.73 20150622 200555 5.64 2.49 20150622 200556 6.38 2.75 20150622 200558 6.98 1.85 20150622 200600 7.00 1.85 20150622 200602 7.01 1.85 20150622 200604 7.03 1.85 20150622 200605 6.59 0.75 20150622 200606 7.05 1.85 20150622 200607 6.68 0.81 20150622 200608 7.02 1.85 20150622 200609 6.78 0.88 20150622 200610 6.98 1.85 20150622 200611 6.88 0.94 20150622 200612 6.95 1.85 20150622 200613 6.98 1.00 20150622 200614 6.92 1.85 20150622 200615 7.08 1.06 20150622 200616 6.89 1.85 20150622 200617 7.11 1.10 20150622 200618 6.92 1.85 20150622 200619 7.14 1.15 20150622 200620 6.94 1.85 20150622 200621 7.18 1.19 20150622 200622 6.97 1.86 20150622 200623 7.21 1.23 20150622 200624 7.00 1.86 20150622 200625 7.26 1.27 20150622 200626 7.02 1.86 20150622 200627 7.28 1.30 20150622 200628 7.00 1.86 20150622 200629 7.32 1.32 20150622 200630 6.99 1.87 20150622 200631 7.35 1.35 20150622 200632 6.97 1.87 20150622 200633 7.38 1.37 20150622 200634 6.95 1.88 20150622 200635 7.42 1.40 20150622 200636 6.93 1.88 20150622 200637 7.44 1.41 20150622 200638 6.97 1.89 20150622 200640 7.46 1.42 20150622 200641 7.01 1.90 20150622 200642 7.49 1.43 20150622 200643 7.06 1.90 20150622 200644 7.51 1.45 20150622 200645 7.10 1.91 20150622 200646 7.54 1.46 20150622 200647 7.14 1.92 20150622 200648 7.57 1.47 20150622 200649 7.11 1.92 20150622 200650 8.08 1.50 20150622 200651 6.17 1.88 20150622 200652 8.07 1.51 20150622 200653 6.18 1.89 20150622 200654 8.07 1.52 20150622 200655 6.19 1.89 20150622 200656 8.07 1.54 20150622 200657 6.20 1.89 20150622 200658 8.05 1.54 20150622 200659 6.19 1.89 20150622 200700 8.03 1.54 20150622 200701 6.18 1.89 20150622 200702 8.01 1.54 20150622 200703 6.17 1.89 20150622 200704 7.99 1.55 20150622 200705 6.16 1.90 20150622 200706 7.97 1.55 20150622 200707 6.16 1.90 20150622 200708 7.94 1.56 20150622 200709 5.95 1.89 20150622 200710 7.90 1.57 20150622 200711 5.74 1.88 20150622 200712 7.87 1.58 20150622 200713 5.54 1.88 20150622 200714 7.84 1.60 20150622 200715 5.34 1.87 20150622 200716 7.81 1.61 20150622 200717 5.14 1.86 20150622 200718 7.67 1.56 20150622 200719 4.89 1.85 20150622 200720 7.52 1.50 20150622 200721 8.62 2.75 20150622 200722 10.17 3.37 20150622 200723 8.64 2.75 20150622 200724 10.01 3.34 20150622 200725 8.66 2.74 20150622 200726 9.84 3.31 20150622 200727 8.68 2.74 20150622 200728 9.69 3.28 20150622 200729 8.57 2.73 20150622 200731 9.53 3.24 20150622 200732 8.45 2.73 20150622 200733 9.37 3.21 20150622 200734 8.34 2.72 20150622 200735 9.21 3.18 20150622 200736 8.23 2.71 20150622 200737 9.06 3.14 20150622 200738 8.11 2.71 20150622 200739 9.01 3.12 20150622 200740 8.11 2.70 20150622 200741 8.97 3.10 20150622 200742 8.11 2.69 20150622 200743 8.93 3.08 20150622 200744 8.10 2.69 20150622 200745 8.89 3.05 20150622 200746 7.93 2.66 20150622 200747 8.67 3.05 20150622 200748 7.82 2.65 20150622 200749 8.66 3.03 20150622 200750 7.81 2.64 20150622 200751 8.64 3.00 20150622 200752 7.80 2.63 20150622 200753 8.63 2.98 20150622 200754 7.80 2.63 20150622 200755 8.62 2.96 20150622 200756 7.79 2.62 20150622 200757 8.61 2.93 20150622 200758 7.78 2.61 20150622 200759 8.60 2.89 20150622 200800 7.75 2.60 20150622 200801 8.58 2.84 20150622 200802 7.72 2.59 20150622 200803 8.57 2.79 20150622 200804 7.69 2.59 20150622 200805 8.56 2.75 20150622 200806 7.66 2.58 20150622 200807 8.54 2.70 20150622 200808 7.63 2.57 20150622 200809 8.56 2.66 20150622 200810 7.58 2.56 20150622 200811 8.58 2.62 20150622 200812 7.54 2.55 20150622 200813 8.60 2.58 20150622 200814 7.49 2.53 20150622 200815 8.62 2.54 20150622 200816 7.44 2.52 20150622 200817 8.64 2.50 20150622 200818 7.39 2.51 20150622 200819 8.64 2.48 20150622 200821 7.32 2.50 20150622 200822 8.64 2.46 20150622 200823 7.25 2.48 20150622 200824 8.64 2.44 20150622 200825 7.19 2.47 20150622 200826 8.65 2.41 20150622 200827 7.12 2.45 20150622 200828 8.65 2.39 20150622 200829 7.05 2.44 20150622 200830 8.60 2.38 20150622 200831 6.98 2.43 20150622 200832 8.55 2.36 20150622 200833 6.91 2.42 20150622 200834 8.49 2.34 20150622 200835 6.84 2.40 20150622 200836 8.44 2.33 20150622 200837 6.77 2.39 20150622 200838 8.39 2.31 20150622 200839 6.71 2.38 20150622 200840 8.00 2.31 20150622 200841 6.68 2.37 20150622 200842 7.61 2.30 20150622 200843 6.50 2.34 20150622 200844 8.51 2.40 20150622 200845 6.44 2.33 20150622 200846 8.32 2.41 20150622 200847 6.38 2.32 20150622 200848 8.13 2.42 20150622 200849 6.32 2.31 20150622 200850 7.83 2.44 20150622 200851 6.22 2.30 20150622 200852 7.54 2.45 20150622 200853 6.12 2.29 20150622 200854 7.25 2.46 20150622 200855 6.02 2.28 20150622 200856 6.97 2.47 20150622 200857 5.92 2.27 20150622 200858 6.70 2.48 20150622 200859 5.82 2.26 20150622 200900 6.58 2.50 20150622 200901 5.79 2.25 20150622 200902 6.47 2.51 20150622 200903 5.77 2.24 20150622 200904 6.38 2.52 20150622 200905 5.75 2.24 20150622 200906 6.30 2.54 20150622 200907 5.72 2.23 20150622 200908 6.23 2.55 20150622 200909 5.70 2.22 20150622 200910 6.21 2.56 20150622 200912 5.65 2.21 20150622 200913 6.20 2.58 20150622 200914 5.60 2.20 20150622 200915 6.20 2.59 20150622 200916 5.54 2.19 20150622 200917 6.23 2.60 20150622 200918 5.49 2.18 20150622 200919 6.26 2.62 20150622 200920 5.44 2.17 20150622 200921 6.36 2.63 20150622 200922 5.41 2.16 20150622 200923 6.46 2.64 20150622 200924 5.39 2.15 20150622 200925 6.58 2.64 20150622 200926 5.37 2.14 20150622 200927 6.70 2.65 20150622 200928 5.34 2.13 20150622 200929 6.82 2.66 20150622 200930 5.32 2.12 20150622 200931 6.87 2.67 20150622 200932 5.31 2.11 20150622 200933 6.93 2.67 20150622 200934 5.31 2.10 20150622 200935 6.99 2.68 20150622 200936 5.30 2.09 20150622 200937 7.05 2.68 20150622 200938 5.30 2.08 20150622 200939 5.35 0.86 20150622 200940 2.01 1.75 20150622 200941 6.74 1.29 20150622 200942 1.86 1.76 20150622 200943 7.15 1.32 20150622 200944 1.71 1.77 20150622 200945 7.56 1.34 20150622 200946 1.57 1.79 20150622 200947 7.98 1.37 20150622 200948 1.45 1.80 20150622 200949 8.39 1.40 20150622 200950 1.35 1.81 20150622 200951 4.73 1.96 20150622 200952 7.45 2.73 20150622 200953 4.72 1.95 20150622 200954 7.56 2.73 20150622 200955 4.70 1.93 20150622 200956 7.67 2.73 20150622 200957 4.68 1.92 20150622 200958 7.78 2.72 20150622 200959 4.67 1.91 20150622 201000 7.89 2.72 20150622 201001 4.66 1.89 20150622 201003 8.00 2.72 20150622 201004 4.64 1.88 20150622 201005 8.07 2.72 20150622 201006 4.62 1.86 20150622 201007 8.14 2.72 20150622 201008 4.60 1.85 20150622 201009 8.22 2.72 20150622 201010 4.59 1.84 20150622 201011 8.29 2.72 20150622 201012 4.57 1.82 20150622 201013 8.36 2.72 20150622 201014 4.57 1.81 20150622 201015 8.40 2.72 20150622 201016 4.57 1.79 20150622 201017 8.44 2.72 20150622 201018 4.57 1.78 20150622 201019 8.47 2.72 20150622 201020 4.57 1.77 20150622 201021 8.51 2.71 20150622 201022 4.57 1.75 20150622 201023 8.56 2.71 20150622 201024 4.61 1.74 20150622 201025 8.61 2.71 20150622 201026 4.64 1.73 20150622 201027 8.66 2.72 20150622 201028 4.68 1.72 20150622 201029 8.71 2.72 20150622 201030 4.72 1.70 20150622 201031 8.76 2.72 20150622 201032 4.76 1.69 20150622 201033 8.81 2.72 20150622 201034 4.79 1.67 20150622 201035 8.87 2.72 20150622 201036 4.82 1.66 20150622 201037 9.24 2.76 20150622 201038 3.28 1.38 20150622 201039 9.26 2.77 20150622 201040 3.12 1.31 20150622 201041 9.28 2.78 20150622 201042 2.96 1.25 20150622 201043 9.31 2.78 20150622 201044 3.09 1.14 20150622 201045 9.35 2.79 20150622 201046 3.22 1.03 20150622 201047 9.40 2.80 20150622 201048 3.36 0.92 20150622 201049 9.44 2.81 20150622 201050 3.49 0.82 20150622 201051 9.48 2.82 20150622 201053 3.63 0.71 20150622 201054 9.53 2.83 20150622 201055 3.69 0.75 20150622 201056 9.57 2.85 20150622 201057 3.76 0.80 20150622 201058 9.60 2.86 20150622 201059 3.82 0.85 20150622 201100 9.64 2.88 20150622 201101 3.90 0.89 20150622 201102 9.68 2.89 20150622 201104 9.72 2.91 20150622 201106 9.76 2.93 20150622 201108 9.81 2.94 20150622 201110 9.86 2.96 20150622 201112 9.90 2.98 20150622 201114 9.95 3.00 20150622 201116 10.01 3.02 20150622 201118 10.06 3.05 20150622 201120 10.12 3.07 20150622 201122 10.18 3.09 20150622 201124 10.24 3.12 20150622 201126 10.29 3.14 20150622 201128 10.34 3.16 20150622 201130 10.39 3.19 20150622 201132 10.45 3.21 20150622 201134 10.70 3.31 20150622 201136 10.77 3.34 20150622 201138 10.84 3.36 20150622 201140 10.92 3.39 20150622 201142 10.99 3.42 20150622 201144 1.68 0.22 20150622 201145 11.06 3.45 20150622 201146 1.51 0.25 20150622 201147 11.13 3.47 20150622 201148 1.34 0.28 20150622 201149 11.19 3.50 20150622 201150 1.19 0.31 20150622 201151 11.26 3.53 20150622 201152 1.06 0.34 20150622 201153 11.33 3.56 20150622 201154 0.95 0.37 20150622 201155 11.39 3.59 20150622 201156 0.87 0.40 20150622 201157 11.52 3.62 20150622 201158 0.79 0.42 20150622 201159 11.64 3.65 20150622 201200 0.72 0.45 20150622 201201 11.77 3.68 20150622 201202 0.67 0.48 20150622 201203 11.90 3.72 20150622 201204 0.64 0.51 20150622 201205 12.02 3.75 20150622 201206 0.15 0.54 20150622 201207 12.11 3.78 20150622 201208 0.35 0.57 20150622 201209 12.20 3.82 20150622 201210 0.84 0.60 20150622 201211 12.28 3.86 20150622 201212 1.33 0.63 20150622 201213 12.37 3.89 20150622 201214 1.82 0.66 20150622 201215 12.46 3.93 20150622 201216 2.34 0.70 20150622 201217 12.55 3.97 20150622 201220 3.39 0.79 20150622 201221 12.74 4.04 20150622 201222 3.92 0.83 20150622 201223 12.83 4.08 20150622 201224 4.45 0.87 20150622 201225 12.93 4.12 20150622 201226 4.54 0.91 20150622 201227 13.04 4.16 20150622 201228 4.63 0.95 20150622 201229 13.15 4.19 20150622 201230 3.49 0.80 20150622 201232 3.71 0.83 20150622 201234 13.18 4.26 20150622 201236 3.24 1.48 20150622 201237 7.33 2.50 20150622 201238 3.60 1.48 20150622 201239 7.41 2.52 20150622 201240 3.96 1.48 20150622 201241 7.49 2.53 20150622 201242 4.33 1.49 20150622 201243 7.56 2.54 20150622 201244 4.70 1.49 20150622 201245 7.64 2.56 20150622 201246 5.07 1.49 20150622 201247 7.71 2.57 20150622 201248 5.29 1.50 20150622 201249 7.78 2.58 20150622 201250 5.51 1.52 20150622 201251 7.85 2.59 20150622 201252 5.74 1.53 20150622 201253 7.93 2.60 20150622 201254 5.98 1.54 20150622 201255 8.00 2.62 20150622 201256 6.22 1.55 20150622 201257 8.07 2.62 20150622 201258 6.33 1.53 20150622 201259 8.14 2.63 20150622 201300 6.43 1.51 20150622 201301 8.22 2.63 20150622 201302 6.54 1.49 20150622 201303 8.29 2.64 20150622 201304 6.65 1.46 20150622 201305 8.37 2.65 20150622 201306 6.76 1.44 20150622 201307 8.42 2.65 20150622 201308 6.80 1.49 20150622 201309 8.47 2.65 20150622 201310 6.83 1.54 20150622 201311 8.53 2.65 20150622 201312 6.87 1.59 20150622 201313 8.58 2.65 20150622 201314 6.90 1.64 20150622 201315 8.63 2.66 20150622 201316 6.94 1.69 20150622 201317 8.59 2.66 20150622 201318 6.92 1.71 20150622 201319 8.55 2.66 20150622 201320 6.91 1.72 20150622 201321 8.51 2.66 20150622 201322 6.89 1.74 20150622 201323 8.47 2.66 20150622 201325 6.87 1.76 20150622 201326 7.97 2.79 20150622 201327 7.61 1.88 20150622 201328 7.96 2.79 20150622 201329 7.64 1.87 20150622 201330 7.96 2.79 20150622 201331 7.67 1.87 20150622 201332 7.95 2.79 20150622 201333 7.70 1.87 20150622 201334 7.94 2.79 20150622 201335 7.73 1.86 20150622 201336 7.94 2.79 20150622 201337 7.76 1.86 20150622 201338 7.96 2.79 20150622 201339 7.70 1.87 20150622 201340 7.98 2.79 20150622 201341 7.64 1.88 20150622 201342 8.00 2.78 20150622 201343 7.58 1.89 20150622 201344 8.02 2.78 20150622 201345 7.52 1.90 20150622 201346 8.04 2.78 20150622 201347 7.47 1.91 20150622 201348 8.04 2.78 20150622 201349 7.47 1.91 20150622 201350 8.04 2.78 20150622 201351 8.03 2.70 20150622 201352 8.55 2.11 20150622 201353 7.99 2.69 20150622 201354 8.53 2.10 20150622 201355 7.96 2.67 20150622 201356 8.51 2.09 20150622 201357 7.92 2.65 20150622 201358 8.50 2.09 20150622 201359 7.91 2.64 20150622 201400 8.50 2.08 20150622 201401 7.89 2.63 20150622 201402 8.49 2.07 20150622 201403 7.88 2.61 20150622 201404 8.48 2.06 20150622 201405 7.87 2.60 20150622 201406 8.47 2.05 20150622 201407 7.85 2.59 20150622 201408 8.40 2.04 20150622 201409 7.85 2.57 20150622 201410 8.33 2.03 20150622 201411 7.85 2.56 20150622 201412 8.26 2.01 20150622 201413 7.85 2.55 20150622 201414 8.19 2.00 20150622 201416 7.85 2.54 20150622 201417 8.12 1.98 20150622 201418 7.85 2.53 20150622 201419 7.94 1.96 20150622 201420 7.91 2.44 20150622 201421 6.85 1.88 20150622 201422 7.92 2.43 20150622 201423 6.66 1.86 20150622 201424 7.93 2.42 20150622 201425 6.47 1.85 20150622 201426 7.94 2.41 20150622 201427 6.28 1.83 20150622 201428 7.95 2.40 20150622 201429 6.00 1.81 20150622 201430 7.92 2.39 20150622 201431 5.73 1.80 20150622 201432 7.90 2.38 20150622 201433 4.64 1.69 20150622 201434 9.06 2.24 20150622 201435 4.65 1.69 20150622 201436 9.15 2.31 20150622 201437 4.66 1.68 20150622 201438 9.24 2.37 20150622 201439 4.72 1.68 20150622 201440 9.26 2.40 20150622 201441 4.77 1.67 20150622 201442 9.28 2.42 20150622 201443 4.82 1.67 20150622 201444 9.30 2.44 20150622 201445 4.87 1.66 20150622 201446 9.32 2.47 20150622 201447 4.93 1.66 20150622 201448 9.34 2.49 20150622 201449 5.02 1.65 20150622 201450 9.29 2.51 20150622 201451 5.11 1.65 20150622 201452 9.24 2.52 20150622 201453 5.21 1.64 20150622 201454 9.20 2.54 20150622 201455 5.31 1.64 20150622 201456 9.15 2.56 20150622 201457 5.41 1.63 20150622 201458 9.10 2.58 20150622 201459 5.42 1.63 20150622 201500 8.99 2.58 20150622 201501 5.45 1.62 20150622 201502 8.88 2.59 20150622 201503 5.45 1.62 20150622 201506 5.48 1.62 20150622 201508 5.52 1.61 20150622 201510 5.56 1.61 20150622 201512 5.61 1.60 20150622 201514 6.33 1.53 20150622 201516 6.36 1.53 20150622 201518 6.39 1.52 20150622 201520 6.43 1.52 20150622 201522 6.51 1.53 20150622 201524 6.60 1.53 20150622 201526 6.69 1.54 20150622 201528 6.78 1.54 20150622 201530 14.43 5.82 20150622 201532 14.31 5.77 20150622 201534 14.19 5.73 20150622 201536 14.07 5.68 20150622 201538 13.95 5.63 20150622 201540 13.83 5.59 20150622 201542 13.75 5.53 20150622 201544 13.66 5.47 20150622 201546 13.57 5.42 20150622 201548 13.48 5.36 20150622 201550 5.77 1.43 20150622 201551 7.33 2.39 20150622 201552 5.87 1.43 20150622 201553 7.33 2.38 20150622 201554 5.96 1.42 20150622 201555 7.32 2.38 20150622 201557 6.05 1.42 20150622 201558 7.31 2.38 20150622 201559 6.14 1.42 20150622 201600 7.30 2.38 20150622 201601 6.24 1.41 20150622 201602 7.26 2.37 20150622 201603 6.41 1.42 20150622 201604 6.79 2.36 20150622 201605 7.07 1.54 20150622 201606 6.76 2.36 20150622 201607 7.01 1.54 20150622 201608 6.73 2.36 20150622 201609 7.44 2.13 20150622 201611 7.43 2.13 20150622 201613 7.44 2.13 20150622 201615 7.45 2.13 20150622 201617 7.45 2.12 20150622 201619 7.46 2.12 20150622 201621 7.46 2.12 20150622 201623 7.43 2.12 20150622 201625 7.39 2.11 20150622 201626 10.79 2.06 20150622 201627 8.60 2.32 20150622 201628 10.97 2.08 20150622 201629 8.59 2.30 20150622 201630 11.16 2.10 20150622 201631 8.57 2.28 20150622 201632 11.18 2.10 20150622 201633 8.54 2.27 20150622 201634 11.19 2.10 20150622 201635 8.50 2.25 20150622 201636 11.21 2.11 20150622 201637 8.47 2.24 20150622 201638 11.23 2.11 20150622 201639 8.44 2.22 20150622 201640 11.26 2.11 20150622 201642 11.26 2.11 20150622 201644 11.30 2.10 20150622 201647 11.35 2.10 20150622 201649 11.40 2.09 20150622 201651 11.46 2.08 20150622 201653 11.51 2.08 20150622 201657 10.17 4.46 20150622 201659 9.95 4.41 20150622 201814 4.73 1.11 20150622 201815 7.86 1.95 20150622 201816 4.73 1.11 20150622 201817 7.88 1.95 20150622 201818 4.74 1.11 20150622 201819 7.90 1.94 20150622 201820 4.75 1.11 20150622 201821 7.92 1.93 20150622 201822 4.76 1.11 20150622 201823 5.56 1.38 20150622 201824 9.33 1.33 20150622 201825 5.48 1.36 20150622 201826 9.10 1.30 20150622 201827 4.95 1.35 20150622 201830 4.84 1.33 20150622 201853 3.79 1.12 20150622 201854 6.07 2.10 20150622 201855 4.00 1.12 20150622 201856 5.97 2.09 20150622 201857 8.09 1.82 20150622 201858 5.25 1.08 20150622 201859 8.08 1.81 20150622 201900 5.22 1.08 20150622 201901 8.07 1.80 20150622 201902 5.19 1.07 20150622 201903 8.06 1.79 20150622 201904 5.16 1.07 20150622 201905 3.39 1.03 20150622 201906 9.71 1.40 20150622 201907 3.33 1.02 20150622 201908 9.78 1.39 20150622 201909 3.14 1.00 20150622 201910 9.85 1.37 20150622 201911 2.49 0.96 20150622 201912 6.79 0.76 20150622 201914 6.55 0.73 20150622 201916 6.30 0.70 20150622 201919 6.06 0.67 20150622 201927 6.68 1.35 20150622 201928 4.10 1.88 20150622 201929 6.84 1.37 20150622 201930 4.02 1.87 20150622 201931 6.62 1.38 20150622 201932 3.95 1.86 20150622 201933 7.57 1.63 20150622 201934 3.51 0.83 20150622 201935 7.42 1.61 20150622 201936 3.44 0.82 20150622 201937 7.26 1.60 20150622 201938 3.38 0.81 20150622 201939 7.11 1.58 20150622 201940 4.95 0.63 20150622 201941 1.11 0.84 20150622 201942 4.89 0.69 20150622 201943 1.30 0.84 20150622 201944 4.84 0.74 20150622 201945 1.54 0.83 20150622 201946 4.84 0.74 20150622 201948 4.79 0.80 20150622 201950 4.74 0.85 20150622 201958 4.41 1.55 20150622 201959 2.85 1.74 20150622 202000 4.26 1.55 20150622 202001 2.70 1.74 20150622 202002 4.29 1.54 20150622 202003 2.57 1.73 20150622 202004 4.89 1.38 20150622 202006 4.64 1.37 20150622 202008 4.39 1.35 20150622 202011 4.84 0.85 20150622 202012 4.93 1.10 20150622 202013 5.10 0.87 20150622 202014 4.90 1.10 20150622 202015 5.36 0.90 20150622 202016 4.88 1.11 20150622 202018 4.88 1.11 20150622 202020 4.86 1.11 20150622 202027 2.49 1.69 20150622 202028 4.81 1.54 20150622 202029 2.59 1.69 20150622 202030 4.87 1.54 20150622 202031 2.69 1.69 20150622 202032 4.93 1.54 20150622 202034 2.30 1.29 20150622 202036 2.22 1.29 20150622 202038 7.32 1.19 20150622 202039 4.04 1.17 20150622 202040 7.45 1.22 20150622 202041 4.01 1.17 20150622 202042 7.57 1.25 20150622 202043 4.01 1.17 20150622 202045 4.04 1.17 20150622 202047 4.08 1.18 20150622 202053 6.35 1.71 20150622 202054 4.08 1.66 20150622 202055 6.17 1.73 20150622 202056 4.25 1.66 20150622 202057 6.01 1.74 20150622 202059 1.65 1.28 20150622 202102 1.60 1.28 20150622 202103 4.19 1.21 20150622 202104 8.21 1.36 20150622 202105 4.15 1.21 20150622 202106 8.15 1.34 20150622 202107 4.12 1.22 20150622 202109 4.12 1.22 20150622 202111 4.08 1.22 20150622 202117 4.67 1.93 20150622 202118 5.97 1.66 20150622 202119 4.27 1.95 20150622 202120 6.07 1.67 20150622 202121 1.22 1.27 20150622 202123 1.19 1.26 20150622 202125 1.17 1.26 20150622 202126 4.42 1.25 20150622 202127 7.68 1.13 20150622 202128 4.38 1.25 20150622 202129 7.70 1.12 20150622 202130 4.38 1.25 20150622 202132 4.34 1.25 20150622 202138 6.45 2.23 20150622 202139 6.88 1.75 20150622 202140 6.69 2.26 20150622 202141 6.99 1.77 20150622 202142 1.05 1.26 20150622 202144 1.03 1.26 20150622 202146 7.87 1.12 20150622 202147 3.99 1.25 20150622 202148 7.93 1.13 20150622 202149 4.73 1.23 20150622 202152 4.73 1.23 20150622 202154 4.74 1.23 20150622 202159 7.88 1.88 20150622 202200 9.08 2.44 20150622 202201 8.06 1.91 20150622 202202 9.18 2.42 20150622 202204 1.46 1.26 20150622 202206 8.07 1.21 20150622 202207 4.87 1.24 20150622 202208 8.13 1.22 20150622 202209 4.88 1.24 20150622 202211 4.88 1.24 20150622 202213 4.90 1.24 20150622 202217 8.88 2.09 20150622 202218 9.25 2.11 20150622 202219 8.73 2.02 20150622 202220 9.35 2.15 20150622 202221 0.95 1.26 20150622 202223 0.89 1.26 20150622 202224 5.03 1.25 20150622 202225 7.98 1.25 20150622 202226 7.17 1.16 20150622 202227 8.01 1.25 20150622 202228 7.17 1.16 20150622 202230 7.31 1.16 20150622 202235 10.45 2.45 20150622 202236 8.25 1.85 20150622 202237 10.57 2.49 20150622 202238 1.25 1.27 20150622 202505 1.74 1.23 20150622 202508 6.45 2.32 20150622 202509 8.79 1.65 20150622 202512 2.92 1.51 20150622 202513 1.95 1.45 20150622 202514 2.92 1.51 20150622 202518 8.12 1.63 20150622 202519 6.16 2.24 20150622 202522 3.06 1.46 20150622 202523 4.45 1.65 20150622 202525 5.32 1.70 20150622 202528 5.07 2.23 20150622 202529 8.02 1.68 20150622 202532 6.21 1.73 20150622 202535 6.21 1.73 20150622 202538 5.15 2.22 20150622 202539 7.36 1.66 20150622 202542 6.41 1.73 20150622 202543 5.68 1.75 20150622 202544 6.41 1.73 20150622 202547 5.13 2.22 20150622 202548 7.04 1.67 20150622 202551 6.99 1.52 20150622 202552 6.78 2.18 20150622 202553 6.99 1.52 20150622 202556 5.88 2.27 20150622 202557 8.38 1.81 20150622 202914 5.01 0.71 20150622 203003 5.23 0.61 20150622 203008 8.32 2.36 20150622 203009 6.23 1.69 20150622 203013 5.16 0.75 20150622 203016 8.29 2.37 20150622 203017 6.45 1.70 20150622 203021 4.25 0.72 20150622 203024 8.83 2.58 20150622 203203 9.21 1.78 20150622 204919 6.41 2.35 20150622 204923 3.33 1.53 20150622 205231 1.42 1.87 20150622 205233 1.40 1.85 20150622 205236 2.66 0.35 20150622 205237 2.71 1.66 20150622 205252 3.40 1.84 20150622 205253 1.98 0.27 20150622 205255 1.98 0.27 20150622 205304 2.51 1.54 20150622 205305 12.44 2.50 20150622 205307 12.29 2.47 20150622 205308 3.14 1.93 20150622 205313 2.90 0.36 20150622 205319 2.50 1.46 20150622 205322 10.59 2.16 20150622 205324 10.46 2.14 20150622 205325 3.03 2.17 20150622 205327 3.04 2.18 20150622 205330 2.63 0.31 20150622 205336 3.39 1.46 20150622 205337 3.22 0.86 20150622 205339 9.45 1.99 20150622 205342 2.72 2.25 20150622 205349 2.77 0.36 20150622 205420 5.76 1.66 20150622 205422 4.78 0.36 20150622 205423 2.66 2.28 20150622 205424 4.29 0.36 20150622 205426 4.29 0.36 20150622 205435 7.49 1.53 20150622 205436 6.03 1.67 20150622 205437 7.34 1.52 20150622 205438 6.04 1.67 20150622 205439 3.48 1.56 20150622 205442 3.26 1.56 20150622 205444 3.05 1.56 20150622 205445 3.29 2.16 20150622 205446 5.69 0.54 20150622 205447 3.30 2.15 20150622 205448 5.80 0.57 20150622 205450 5.80 0.57 20150622 205459 5.53 1.30 20150622 205500 5.95 1.76 20150622 205501 5.41 1.27 20150622 205502 5.99 1.76 20150622 205503 1.08 1.54 20150622 205505 0.81 1.54 20150622 205507 0.81 1.54 20150622 205508 3.39 2.07 20150622 205509 6.24 0.83 20150622 205510 3.31 2.07 20150622 205511 6.29 0.85 20150622 205512 3.11 2.12 20150622 205513 6.94 0.71 20150622 205515 6.38 0.71 20150622 205517 5.82 0.70 20150622 205524 3.65 1.02 20150622 205525 6.17 1.42 20150622 205526 3.46 1.01 20150622 205527 6.04 1.38 20150622 205528 3.27 0.99 20150622 205530 4.05 1.62 20150622 205533 4.33 1.63 20150622 205535 5.01 0.68 20150622 205536 2.72 2.05 20150622 205537 5.46 0.68 20150622 205538 2.94 2.04 20150622 205539 5.95 0.68 20150622 205540 3.18 2.04 20150622 205541 5.95 0.68 20150622 205543 6.47 0.68 20150622 205545 7.01 0.68 20150622 205552 2.39 0.96 20150622 205553 5.06 1.04 20150622 205554 2.38 0.96 20150622 205555 5.04 1.02 20150622 205556 2.49 0.96 20150622 205557 4.96 1.00 20150622 205558 5.54 1.80 20150622 205600 5.78 1.82 20150622 205602 6.02 1.83 20150622 205606 8.08 0.88 20150622 205612 8.30 0.93 20150622 205614 8.43 0.95 20150622 205624 3.42 0.98 20150622 205625 3.23 0.85 20150622 205626 3.45 0.99 20150622 205627 3.07 0.85 20150622 205628 3.48 1.00 20150622 205629 2.90 0.85 20150622 205630 3.52 1.00 20150622 205632 7.67 2.01 20150622 205634 6.58 1.88 20150622 205636 6.44 1.86 20150622 205638 6.92 1.18 20150622 205639 5.05 1.78 20150622 205640 7.14 1.19 20150622 205641 5.23 1.77 20150622 205642 7.38 1.20 20150622 205643 5.41 1.77 20150622 205644 7.62 1.21 20150622 205646 7.62 1.21 20150622 205648 7.87 1.22 20150622 205650 7.73 1.22 20150622 205700 3.96 0.91 20150622 205701 4.00 1.19 20150622 205702 4.07 0.92 20150622 205703 4.10 1.21 20150622 205704 4.20 0.92 20150622 205705 4.21 1.22 20150622 205706 4.34 0.93 20150622 205707 5.60 1.72 20150622 205708 3.36 0.48 20150622 205709 5.56 1.72 20150622 205710 3.27 0.49 20150622 205711 5.52 1.72 20150622 205712 3.19 0.49 20150622 205714 5.48 1.72 20150622 205715 3.10 0.50 20150622 205716 5.44 1.72 20150622 205717 6.72 1.83 20150622 205718 5.12 1.06 20150622 205719 6.94 1.86 20150622 205720 5.13 1.06 20150622 205721 6.95 1.87 20150622 205722 5.13 1.06 20150622 205723 6.96 1.88 20150622 205724 5.13 1.06 20150622 205726 5.13 1.06 20150622 205728 5.14 1.06 20150622 205730 5.15 1.06 20150622 205732 5.21 1.06 20150622 205743 5.65 1.43 20150622 205744 6.74 1.21 20150622 205745 5.63 1.43 20150622 205746 6.82 1.23 20150622 205747 5.61 1.44 20150622 205748 6.91 1.24 20150622 205749 5.59 1.45 20150622 205750 6.99 1.26 20150622 205751 5.69 1.46 20150622 205752 1.77 0.81 20150622 205753 6.39 1.77 20150622 205754 1.83 0.84 20150622 205755 6.43 1.77 20150622 205756 1.89 0.86 20150622 205757 6.47 1.78 20150622 205758 1.97 0.89 20150622 205759 6.51 1.78 20150622 205800 2.04 0.92 20150622 205801 6.55 1.79 20150622 205802 7.47 2.09 20150622 205803 3.90 0.96 20150622 205805 7.52 2.10 20150622 205806 4.05 0.96 20150622 205807 7.58 2.12 20150622 205808 4.21 0.96 20150622 205809 7.65 2.13 20150622 205810 4.38 0.96 20150622 205811 7.72 2.14 20150622 205812 4.45 0.96 20150622 205814 4.45 0.96 20150622 205816 4.52 0.96 20150622 205818 4.60 0.97 20150622 205820 4.68 0.97 20150622 205822 4.77 0.97 20150622 205836 8.21 1.75 20150622 205837 7.27 1.64 20150622 205838 8.25 1.77 20150622 205839 7.39 1.64 20150622 205840 8.29 1.80 20150622 205841 7.51 1.65 20150622 205842 8.34 1.82 20150622 205843 7.56 1.66 20150622 205844 8.34 1.84 20150622 205845 7.62 1.66 20150622 205846 8.34 1.86 20150622 205847 7.68 1.67 20150622 205848 2.15 1.35 20150622 205849 6.68 1.91 20150622 205850 2.39 1.27 20150622 205851 6.72 1.96 20150622 205852 2.40 1.28 20150622 205853 6.75 1.98 20150622 205855 2.49 1.30 20150622 205856 6.78 1.99 20150622 205857 2.58 1.31 20150622 205858 6.81 2.01 20150622 205859 2.68 1.33 20150622 205900 6.84 2.02 20150622 205901 2.79 1.34 20150622 205902 5.85 1.16 20150622 205903 8.32 2.33 20150622 205904 5.83 1.17 20150622 205905 8.28 2.33 20150622 205906 5.81 1.17 20150622 205907 8.24 2.34 20150622 205908 5.81 1.18 20150622 205909 8.19 2.34 20150622 205910 5.80 1.18 20150622 205911 8.15 2.35 20150622 205912 5.80 1.19 20150622 205913 8.11 2.35 20150622 205914 5.80 1.20 20150622 205915 8.11 2.35 20150622 205916 5.79 1.21 20150622 205918 5.79 1.21 20150622 205920 5.79 1.23 20150622 205922 5.80 1.24 20150622 205924 5.81 1.25 20150622 205926 5.89 1.26 20150622 205928 5.97 1.28 20150622 205930 6.05 1.29 20150622 205951 7.80 2.12 20150622 205953 7.71 2.11 20150622 205955 7.62 2.10 20150622 205957 7.65 2.11 20150622 205959 7.68 2.12 20150622 210001 7.71 2.12 20150622 210003 7.74 2.13 20150622 210005 7.77 2.14 20150622 210006 8.68 1.43 20150622 210007 7.70 2.09 20150622 210008 8.66 1.46 20150622 210009 2.16 1.61 20150622 210010 8.57 2.48 20150622 210011 2.35 1.62 20150622 210012 8.65 2.49 20150622 210013 2.55 1.62 20150622 210014 8.73 2.50 20150622 210015 2.74 1.62 20150622 210016 8.78 2.51 20150622 210017 2.93 1.62 20150622 210018 8.83 2.52 20150622 210019 3.12 1.63 20150622 210020 8.88 2.52 20150622 210021 3.31 1.63 20150622 210022 8.93 2.53 20150622 210023 3.51 1.64 20150622 210024 8.98 2.54 20150622 210025 3.70 1.64 20150622 210026 8.98 2.55 20150622 210027 3.83 1.64 20150622 210028 8.98 2.55 20150622 210029 3.97 1.65 20150622 210030 7.68 1.48 20150622 210031 7.44 2.27 20150622 210032 7.74 1.48 20150622 210033 7.48 2.27 20150622 210034 7.79 1.49 20150622 210036 7.51 2.27 20150622 210037 7.85 1.50 20150622 210038 7.57 2.28 20150622 210039 7.92 1.50 20150622 210040 7.62 2.28 20150622 210041 7.98 1.51 20150622 210042 7.68 2.29 20150622 210043 8.05 1.51 20150622 210044 7.73 2.29 20150622 210045 8.12 1.52 20150622 210046 7.79 2.30 20150622 210047 8.21 1.53 20150622 210048 7.80 2.31 20150622 210049 8.30 1.54 20150622 210050 7.81 2.31 20150622 210051 8.38 1.54 20150622 210052 7.82 2.32 20150622 210053 8.47 1.55 20150622 210054 7.83 2.32 20150622 210055 8.56 1.56 20150622 210056 7.84 2.33 20150622 210057 8.56 1.56 20150622 210059 8.66 1.57 20150622 210100 10.01 2.47 20150622 210102 9.95 2.42 20150622 210103 8.85 1.60 20150622 210104 9.90 2.36 20150622 210105 8.95 1.61 20150622 210106 9.84 2.31 20150622 210107 9.04 1.62 20150622 210108 9.81 2.28 20150622 210109 9.02 1.63 20150622 210110 9.79 2.25 20150622 210112 9.76 2.21 20150622 210113 8.96 1.65 20150622 210114 9.74 2.18 20150622 210115 8.93 1.66 20150622 210116 9.71 2.15 20150622 210117 8.90 1.67 20150622 210118 9.67 2.12 20150622 210119 8.85 1.67 20150622 210120 9.63 2.09 20150622 210121 8.79 1.68 20150622 210122 9.59 2.07 20150622 210123 9.34 1.86 20150622 210124 9.37 2.05 20150622 210125 9.33 1.87 20150622 210127 9.29 2.03 20150622 210128 9.32 1.89 20150622 210130 15.07 5.34 20150622 210132 15.02 5.38 20150622 210134 14.97 5.41 20150622 210136 14.92 5.45 20150622 210138 14.87 5.48 20150622 210140 14.92 5.52 20150622 210142 14.98 5.56 20150622 210144 15.03 5.60 20150622 210146 15.09 5.64 20150622 210148 15.14 5.68 20150622 210150 15.40 5.70 20150622 210152 15.66 5.73 20150622 210154 15.93 5.75 20150622 210156 16.20 5.78 20150622 210158 16.47 5.80 20150622 210200 16.71 5.79 20150622 210202 16.96 5.79 20150622 210204 17.20 5.78 20150622 210206 17.45 5.78 20150622 210208 17.70 5.77 20150622 210210 17.62 5.74 20150622 210212 2.70 1.69 20150622 210213 9.01 1.15 20150622 210214 2.60 1.70 20150622 210215 8.64 0.97 20150622 210216 2.56 1.73 20150622 210218 9.42 1.44 20150622 210219 2.44 1.74 20150622 210221 2.31 1.74 20150622 210223 2.19 1.75 20150622 210225 2.06 1.75 20150622 210227 1.94 1.76 20150622 210229 1.82 1.76 20150622 210231 1.71 1.77 20150622 210233 1.60 1.77 20150622 210235 1.49 1.78 20150622 210237 1.38 1.78 20150622 210239 1.28 1.79 20150622 210241 1.23 1.79 20150622 210243 1.23 1.80 20150622 210245 1.29 1.80 20150622 210247 1.41 1.81 20150622 210249 1.56 1.81 20150622 210251 1.71 1.81 20150622 210253 1.97 1.82 20150622 210255 2.32 1.82 20150622 210257 2.71 1.83 20150622 210259 3.14 1.83 20150622 210301 3.24 1.83 20150622 210303 3.37 1.84 20150622 210305 3.52 1.84 20150622 210308 3.69 1.85 20150622 210310 3.89 1.85 20150622 210312 4.04 1.84 20150622 210314 4.14 1.84 20150622 210316 4.25 1.84 20150622 210318 4.37 1.84 20150622 210320 4.51 1.84 20150622 210322 4.55 1.84 20150622 210324 4.60 1.84 20150622 210326 4.65 1.83 20150622 210328 4.71 1.83 20150622 210330 4.77 1.83 20150622 210332 4.85 1.83 20150622 210336 5.01 1.82 20150622 210338 5.10 1.81 20150622 210340 5.19 1.81 20150622 210342 5.09 1.81 20150622 210343 5.62 2.46 20150622 210344 3.74 2.06 20150622 210345 5.74 2.46 20150622 210346 3.66 2.06 20150622 210347 5.87 2.45 20150622 210348 3.59 2.06 20150622 210349 5.99 2.45 20150622 210350 3.52 2.06 20150622 210351 6.10 2.45 20150622 210352 3.53 2.06 20150622 210353 6.20 2.45 20150622 210354 3.55 2.06 20150622 210355 6.30 2.45 20150622 210356 3.56 2.07 20150622 210359 3.57 2.07 20150622 210401 3.58 2.07 20150622 210402 6.59 2.45 20150622 210403 3.37 2.07 20150622 210404 6.67 2.45 20150622 210405 3.17 2.07 20150622 210406 6.75 2.44 20150622 210407 2.98 2.07 20150622 210408 6.84 2.44 20150622 210409 3.79 2.10 20150622 210410 6.27 2.45 20150622 210411 4.01 2.10 20150622 210412 6.26 2.45 20150622 210413 3.89 2.10 20150622 210414 6.26 2.45 20150622 210415 3.79 2.10 20150622 210416 6.25 2.46 20150622 210417 3.71 2.10 20150622 210418 6.25 2.46 20150622 210419 3.64 2.10 20150622 210420 6.25 2.46 20150622 210421 3.58 2.10 20150622 210422 6.21 2.46 20150622 210423 3.50 2.10 20150622 210424 6.19 2.46 20150622 210425 3.43 2.10 20150622 210426 6.17 2.47 20150622 210427 3.40 2.09 20150622 210428 6.17 2.47 20150622 210429 3.39 2.09 20150622 210430 6.17 2.47 20150622 210431 3.41 2.09 20150622 210432 6.28 2.47 20150622 210433 3.60 2.09 20150622 210434 6.40 2.47 20150622 210435 3.82 2.09 20150622 210436 6.53 2.48 20150622 210437 4.05 2.10 20150622 210438 6.65 2.48 20150622 210439 4.29 2.10 20150622 210440 6.78 2.48 20150622 210441 4.54 2.10 20150622 210442 6.87 2.48 20150622 210443 4.74 2.11 20150622 210444 6.95 2.48 20150622 210445 4.93 2.12 20150622 210446 7.04 2.49 20150622 210447 5.13 2.12 20150622 210448 7.13 2.49 20150622 210450 5.33 2.13 20150622 210451 7.22 2.49 20150622 210452 5.53 2.14 20150622 210453 7.21 2.49 20150622 210454 5.81 2.15 20150622 210455 7.20 2.49 20150622 210456 6.09 2.17 20150622 210457 7.19 2.50 20150622 210458 6.37 2.18 20150622 210459 7.18 2.50 20150622 210500 6.66 2.19 20150622 210501 7.17 2.50 20150622 210502 6.94 2.20 20150622 210503 7.22 2.50 20150622 210504 7.09 2.21 20150622 210505 7.40 2.51 20150622 210506 6.98 2.26 20150622 210507 7.44 2.52 20150622 210509 7.48 2.52 20150622 210510 7.28 2.28 20150622 210511 7.52 2.52 20150622 210512 7.44 2.29 20150622 210513 7.56 2.52 20150622 210514 7.56 2.30 20150622 210515 7.60 2.52 20150622 210516 7.69 2.32 20150622 210517 7.64 2.52 20150622 210518 7.81 2.33 20150622 210519 7.67 2.52 20150622 210520 7.94 2.34 20150622 210521 7.71 2.52 20150622 210522 8.07 2.35 20150622 210524 8.06 2.35 20150622 210525 7.77 2.52 20150622 210526 8.05 2.35 20150622 210527 7.79 2.53 20150622 210528 8.04 2.36 20150622 210529 7.82 2.53 20150622 210530 8.03 2.36 20150622 210531 7.84 2.53 20150622 210532 8.02 2.36 20150622 210533 7.90 2.53 20150622 210534 8.02 2.36 20150622 210535 7.96 2.54 20150622 210536 8.01 2.35 20150622 210537 8.01 2.54 20150622 210538 8.01 2.35 20150622 210540 8.07 2.55 20150622 210541 8.00 2.34 20150622 210542 8.13 2.55 20150622 210543 8.00 2.34 20150622 210545 5.37 1.86 20150622 210547 5.39 1.86 20150622 210549 5.41 1.87 20150622 210551 5.43 1.87 20150622 210553 5.45 1.87 20150622 210555 5.50 1.87 20150622 210557 5.55 1.87 20150622 210559 5.60 1.88 20150622 210601 5.65 1.88 20150622 210603 5.57 1.85 20150622 210604 7.62 2.38 20150622 210605 7.35 2.60 20150622 210606 7.62 2.39 20150622 210607 7.43 2.60 20150622 210608 7.63 2.39 20150622 210609 7.51 2.61 20150622 210610 7.63 2.40 20150622 210611 7.60 2.62 20150622 210612 7.64 2.40 20150622 210613 7.68 2.62 20150622 210614 7.65 2.41 20150622 210615 7.76 2.63 20150622 210616 7.68 2.41 20150622 210617 7.91 2.63 20150622 210618 7.70 2.42 20150622 210619 8.06 2.64 20150622 210620 7.73 2.42 20150622 210621 8.21 2.65 20150622 210622 7.76 2.43 20150622 210623 8.36 2.65 20150622 210624 7.78 2.43 20150622 210625 8.52 2.66 20150622 210626 7.85 2.43 20150622 210627 8.55 2.66 20150622 210633 8.05 2.45 20150622 210634 8.66 2.67 20150622 210635 8.12 2.45 20150622 210636 8.70 2.67 20150622 210637 8.17 2.46 20150622 210639 8.23 2.46 20150622 210640 8.68 2.67 20150622 210641 8.29 2.47 20150622 210642 8.67 2.67 20150622 210643 8.35 2.48 20150622 210644 8.66 2.67 20150622 210645 8.41 2.48 20150622 210646 8.65 2.67 20150622 210647 8.42 2.48 20150622 210648 8.65 2.67 20150622 210649 8.42 2.48 20150622 210650 8.66 2.67 20150622 210651 8.43 2.49 20150622 210652 8.66 2.67 20150622 210653 8.44 2.49 20150622 210654 8.66 2.67 20150622 210655 8.45 2.49 20150622 210656 8.67 2.67 20150622 210657 8.34 2.48 20150622 210658 8.72 2.67 20150622 210659 7.58 2.45 20150622 210700 8.88 2.65 20150622 210701 7.55 2.44 20150622 210702 8.92 2.64 20150622 210848 3.03 2.23 20150622 210850 3.04 2.23 20150622 210852 3.06 2.24 20150622 210853 7.13 1.25 20150622 210854 1.95 2.24 20150622 210855 7.87 1.41 20150622 210856 1.93 2.25 20150622 210857 8.63 1.56 20150622 210858 1.91 2.26 20150622 210859 9.40 1.71 20150622 210900 1.91 2.27 20150622 210901 9.63 1.89 20150622 210902 1.90 2.27 20150622 210903 9.85 2.06 20150622 210904 1.91 2.28 20150622 210905 10.08 2.23 20150622 210906 1.91 2.29 20150622 210907 10.31 2.40 20150622 210908 1.91 2.30 20150622 210909 10.54 2.57 20150622 210910 1.96 2.31 20150622 210911 10.64 2.50 20150622 210912 2.00 2.31 20150622 210913 10.74 2.42 20150622 210914 2.06 2.32 20150622 210915 10.84 2.35 20150622 210916 2.12 2.33 20150622 210917 10.94 2.27 20150622 210918 2.18 2.34 20150622 210919 11.04 2.20 20150622 210920 2.22 2.35 20150622 210921 11.13 2.44 20150622 210922 2.25 2.36 20150622 210923 11.23 2.68 20150622 210924 2.29 2.37 20150622 210925 11.32 2.92 20150622 210926 7.13 2.45 20150622 210928 7.11 2.45 20150622 210929 9.23 2.86 20150622 210930 7.04 2.46 20150622 210931 9.18 2.85 20150622 210932 6.98 2.46 20150622 210933 9.14 2.84 20150622 210934 6.91 2.47 20150622 210935 9.09 2.84 20150622 210936 6.85 2.47 20150622 210937 9.05 2.83 20150622 210939 6.78 2.47 20150622 210940 9.01 2.82 20150622 210941 6.71 2.48 20150622 210942 8.94 2.82 20150622 210943 6.64 2.48 20150622 210944 8.88 2.81 20150622 210945 6.57 2.49 20150622 210946 8.82 2.81 20150622 210947 6.50 2.49 20150622 210948 9.14 2.87 20150622 210949 6.74 2.40 20150622 210950 9.11 2.87 20150622 210951 6.64 2.41 20150622 210952 9.11 2.88 20150622 210953 6.54 2.42 20150622 210954 9.11 2.88 20150622 210955 6.44 2.42 20150622 210956 9.10 2.88 20150622 210957 6.34 2.43 20150622 210958 9.10 2.88 20150622 210959 6.25 2.43 20150622 211000 9.10 2.88 20150622 211001 6.17 2.44 20150622 211002 9.06 2.88 20150622 211003 6.10 2.45 20150622 211004 9.02 2.88 20150622 211005 6.03 2.45 20150622 211006 8.98 2.88 20150622 211007 5.96 2.46 20150622 211008 8.94 2.88 20150622 211009 5.88 2.46 20150622 211010 8.91 2.88 20150622 211011 5.86 2.47 20150622 211012 8.91 2.89 20150622 211013 5.84 2.48 20150622 211014 8.91 2.89 20150622 211015 5.82 2.49 20150622 211016 8.91 2.90 20150622 211017 5.80 2.50 20150622 211018 8.92 2.90 20150622 211019 5.78 2.50 20150622 211021 7.86 2.38 20150622 211023 7.88 2.38 20150622 211025 7.89 2.37 20150622 211027 7.91 2.37 20150622 211030 7.93 2.36 20150622 211032 7.92 2.36 20150622 211034 7.91 2.36 20150622 211036 7.91 2.35 20150622 211038 7.90 2.35 20150622 211040 7.90 2.35 20150622 211042 7.59 2.32 20150622 211044 7.59 2.32 20150622 211046 7.59 2.32 20150622 211048 7.59 2.31 20150622 211050 7.58 2.31 20150622 211052 7.56 2.31 20150622 211054 7.53 2.30 20150622 211056 7.51 2.30 20150622 211058 10.04 3.54 20150622 211100 10.04 3.55 20150622 211102 10.06 3.56 20150622 211104 10.08 3.56 20150622 211106 10.11 3.57 20150622 211108 10.13 3.57 20150622 211110 10.15 3.58 20150622 211112 10.15 3.59 20150622 211114 10.15 3.60 20150622 211116 10.15 3.60 20150622 211118 10.15 3.61 20150622 211121 10.15 3.62 20150622 211123 10.13 3.64 20150622 211125 10.42 2.80 20150622 211126 10.09 2.98 20150622 211127 10.44 2.80 20150622 211128 10.02 2.96 20150622 211129 10.45 2.79 20150622 211130 9.95 2.94 20150622 211131 10.47 2.79 20150622 211132 9.88 2.92 20150622 211133 10.48 2.75 20150622 211134 9.26 2.82 20150622 211135 10.89 3.24 20150622 211136 9.08 2.81 20150622 211137 10.90 3.25 20150622 211138 8.90 2.80 20150622 211139 10.92 3.26 20150622 211140 8.73 2.78 20150622 211141 10.93 3.27 20150622 211142 8.55 2.77 20150622 211143 10.82 3.26 20150622 211144 8.32 2.77 20150622 211145 10.72 3.25 20150622 211146 8.08 2.76 20150622 211147 10.61 3.24 20150622 211148 7.85 2.76 20150622 211149 10.61 3.24 20150622 211150 6.85 2.58 20150622 211151 10.51 3.23 20150622 211152 6.91 2.59 20150622 211153 10.41 3.22 20150622 211154 6.80 2.58 20150622 211155 10.37 3.18 20150622 211156 6.71 2.58 20150622 211157 10.33 3.15 20150622 211158 6.61 2.58 20150622 211159 10.28 3.11 20150622 211200 6.52 2.58 20150622 211201 10.24 3.08 20150622 211202 6.44 2.58 20150622 211203 10.20 3.04 20150622 211204 6.29 2.58 20150622 211205 10.18 2.98 20150622 211206 6.14 2.58 20150622 211207 10.16 2.92 20150622 211208 6.00 2.58 20150622 211209 10.14 3.43 20150622 211211 2.79 2.55 20150622 211212 10.16 3.43 20150622 211213 3.00 2.55 20150622 211214 10.18 3.43 20150622 211215 3.04 2.55 20150622 211216 10.18 3.43 20150622 211217 3.09 2.56 20150622 211218 10.17 3.44 20150622 211219 3.13 2.56 20150622 211220 10.17 3.44 20150622 211221 3.18 2.56 20150622 211222 10.17 3.45 20150622 211223 3.22 2.56 20150622 211224 10.16 3.45 20150622 211225 3.30 2.56 20150622 211226 10.42 3.42 20150622 211227 8.94 2.43 20150622 211229 8.91 2.44 20150622 211231 8.89 2.44 20150622 211233 8.87 2.44 20150622 211237 8.77 2.44 20150622 211239 8.71 2.45 20150622 211241 8.66 2.45 20150622 211243 10.76 3.72 20150622 211245 10.67 3.71 20150622 211251 10.42 3.67 20150622 211253 10.34 3.66 20150622 211305 8.37 3.25 20150622 211307 8.45 3.27 20150622 211309 8.53 3.30 20150622 211625 10.21 5.07 20150622 211626 4.29 1.64 20150622 211627 10.33 5.13 20150622 211628 4.15 1.65 20150622 211629 10.45 5.18 20150622 211630 7.72 3.62 20150622 211631 5.16 3.36 20150622 211632 7.68 3.65 20150622 211633 5.36 3.36 20150622 211634 7.63 3.69 20150622 211636 5.38 4.28 20150622 211638 5.26 4.28 20150622 211640 8.81 2.58 20150622 211642 8.81 2.59 20150622 211644 8.82 2.59 20150622 211647 10.25 3.95 20150622 211648 6.90 3.16 20150622 211649 10.23 3.97 20150622 211650 7.07 3.16 20150622 211651 4.89 1.65 20150622 211652 11.67 5.65 20150622 211653 6.35 1.99 20150622 211654 12.29 5.93 20150622 211655 6.58 1.97 20150622 211656 6.59 3.36 20150622 211658 6.70 3.37 20150622 211659 7.29 4.10 20150622 211700 6.81 3.37 20150622 211702 1.88 1.75 20150622 211703 3.88 4.19 20150622 211705 1.96 1.75 20150622 211706 3.86 4.19 20150622 211707 1.96 1.75 20150622 211708 8.28 2.65 20150622 211709 2.08 1.74 20150622 211710 8.37 2.66 20150622 211711 10.09 4.06 20150622 211712 8.50 3.13 20150622 211713 9.99 4.06 20150622 211714 8.55 3.13 20150622 211715 9.88 4.06 20150622 211716 12.86 6.28 20150622 211717 7.83 1.91 20150622 211721 7.48 4.27 20150622 211722 8.74 3.53 20150622 211728 3.29 1.69 20150622 211730 3.29 1.69 20150622 211731 9.21 2.76 20150622 211732 1.97 2.00 20150622 211733 9.07 2.75 20150622 211734 8.48 3.99 20150622 211735 8.22 3.10 20150622 211736 8.36 3.99 20150622 211737 8.24 3.10 20150622 211738 9.05 2.14 20150622 211739 13.95 6.80 20150622 211740 9.09 2.13 20150622 211741 14.06 6.81 20150622 211742 9.14 2.12 20150622 211743 9.67 3.87 20150622 211745 9.85 3.91 20150622 211747 2.74 1.98 20150622 211749 2.82 1.98 20150622 211751 2.82 1.98 20150622 211752 9.92 2.96 20150622 211753 2.90 1.98 20150622 211754 10.00 3.00 20150622 211756 6.86 3.91 20150622 211757 8.14 3.07 20150622 211758 6.68 3.90 20150622 211759 8.13 3.07 20150622 211800 9.67 2.11 20150622 211801 14.92 6.91 20150622 211802 9.77 2.14 20150622 211803 15.00 6.92 20150622 211804 5.61 4.69 20150622 211805 10.64 4.25 20150622 211806 5.49 4.71 20150622 211807 10.84 4.29 20150622 211808 1.85 4.39 20150622 211809 1.99 2.32 20150622 211811 2.00 2.33 20150622 211812 9.87 3.16 20150622 211813 2.00 2.33 20150622 211814 9.83 3.20 20150622 211815 4.73 3.93 20150622 211816 6.96 3.09 20150622 211817 4.50 3.93 20150622 211818 6.98 3.09 20150622 211819 9.31 2.42 20150622 211820 16.68 7.35 20150622 211821 9.37 2.44 20150622 211822 16.85 7.35 20150622 211823 4.48 4.92 20150622 211824 11.59 4.47 20150622 211825 4.36 4.93 20150622 211826 2.21 2.36 20150622 211827 2.15 4.48 20150622 211828 2.26 2.37 20150622 211829 2.09 4.47 20150622 211830 2.26 2.37 20150622 211831 9.67 3.50 20150622 211832 2.31 2.37 20150622 211833 9.74 3.54 20150622 211834 2.71 3.89 20150622 211835 6.84 3.02 20150622 211836 2.47 3.89 20150622 211837 17.98 7.39 20150622 211838 10.55 2.59 20150622 211839 18.14 7.40 20150622 211842 4.64 5.04 20150622 211843 13.79 4.82 20150622 211844 2.35 4.52 20150622 211846 2.92 2.69 20150622 211847 2.29 4.51 20150622 211848 2.92 2.69 20150622 211849 9.96 3.69 20150622 211850 3.11 2.69 20150622 211851 10.01 3.73 20150622 211852 2.18 3.96 20150622 211853 5.67 3.00 20150622 211854 2.42 3.95 20150622 211855 20.05 7.66 20150622 211856 11.82 2.84 20150622 211857 20.18 7.66 20150622 211858 5.17 5.23 20150622 211859 15.42 5.41 20150622 211900 5.60 5.25 20150622 211901 4.54 2.70 20150622 211902 2.18 4.45 20150622 211903 4.80 2.71 20150622 211904 2.20 4.44 20150622 211905 4.80 2.71 20150622 211906 10.48 4.01 20150622 211907 4.93 2.71 20150622 211908 5.48 2.94 20150622 211909 4.71 3.87 20150622 211910 5.49 2.93 20150622 211911 13.54 3.10 20150622 211912 20.88 7.73 20150622 211913 13.80 3.15 20150622 211914 16.72 6.43 20150622 211915 7.84 5.37 20150622 211918 3.28 2.94 20150622 211919 2.61 4.46 20150622 211923 4.96 3.00 20150622 211924 7.16 3.93 20150622 211925 4.99 2.99 20150622 211926 14.11 3.29 20150622 211927 17.78 6.96 20150622 211928 14.19 3.31 20150622 211929 17.26 6.56 20150622 211930 8.58 5.67 20150622 211931 17.24 6.69 20150622 211932 3.44 4.37 20150622 211933 4.34 2.94 20150622 211934 3.62 4.35 20150622 211935 4.33 2.94 20150622 211937 11.36 4.55 20150622 211938 4.52 2.94 20150622 211939 5.16 2.96 20150622 211940 8.83 3.88 20150622 211941 16.67 6.67 20150622 211942 14.23 3.34 20150622 211943 16.62 6.63 20150622 211944 8.52 5.86 20150622 211945 16.89 7.30 20150622 211946 8.53 5.90 20150622 211947 5.01 2.93 20150622 211948 4.68 4.25 20150622 211949 3.85 3.09 20150622 211950 11.82 4.69 20150622 211951 3.85 3.09 20150622 211952 4.03 3.08 20150622 211953 9.98 4.02 20150622 211954 4.12 3.08 20150622 211955 13.50 3.24 20150622 211956 13.39 5.28 20150622 211957 13.45 3.21 20150622 211958 18.59 7.40 20150622 211959 6.80 6.22 20150622 212000 3.87 3.05 20150622 212001 5.24 4.25 20150622 212002 3.92 3.04 20150622 212004 3.92 3.04 20150622 212005 12.46 5.06 20150622 212006 11.16 4.05 20150622 212007 4.62 3.03 20150622 212008 13.45 3.19 20150622 212009 15.28 4.87 20150622 212010 13.47 3.20 20150622 212012 5.28 6.46 20150622 212013 4.25 2.99 20150622 212014 5.95 4.13 20150622 212015 4.33 2.98 20150622 212016 13.37 5.33 20150622 212017 4.33 2.98 20150622 212018 5.14 2.99 20150622 212019 11.62 4.24 20150622 212020 3.92 3.17 20150622 212021 13.18 3.17 20150622 212022 12.41 4.32 20150622 212023 2.87 6.74 20150622 212024 20.89 7.96 20150622 212025 2.64 6.78 20150622 212027 4.48 3.08 20150622 212028 6.48 4.15 20150622 212029 4.48 3.08 20150622 212030 13.71 5.47 20150622 212031 4.43 3.07 20150622 212032 4.25 3.10 20150622 212033 12.13 4.28 20150622 212034 14.03 4.09 20150622 212035 13.28 3.32 20150622 212036 21.67 8.39 20150622 212037 1.74 6.95 20150622 212038 21.69 8.46 20150622 212039 7.27 4.06 20150622 212040 4.85 3.00 20150622 212041 8.96 5.56 20150622 212042 4.85 3.00 20150622 212043 5.08 3.02 20150622 212044 11.64 4.28 20150622 212045 5.25 3.01 20150622 212046 12.74 3.46 20150622 212047 16.83 4.03 20150622 212048 2.13 7.17 20150622 212049 21.78 8.33 20150622 212050 7.24 4.11 20150622 212051 4.59 3.09 20150622 212052 10.29 5.60 20150622 212053 4.59 3.09 20150622 212054 9.66 5.61 20150622 212055 12.21 4.41 20150622 212056 4.78 3.14 20150622 212057 12.48 3.40 20150622 212058 14.98 3.79 20150622 212059 2.96 7.29 20150622 212100 21.69 8.77 20150622 212101 7.95 4.05 20150622 212102 5.07 3.01 20150622 212103 5.72 5.55 20150622 212104 5.07 3.01 20150622 212105 5.46 3.07 20150622 212106 12.11 4.46 20150622 212107 5.65 3.05 20150622 212108 12.67 3.42 20150622 212109 18.19 4.07 20150622 212110 3.92 7.37 20150622 212111 19.84 8.86 20150622 212112 8.24 4.01 20150622 212113 5.68 2.93 20150622 212114 6.00 5.41 20150622 212115 5.68 2.93 20150622 212116 4.70 3.22 20150622 212118 12.59 4.64 20150622 212119 16.55 3.79 20150622 212120 14.01 3.36 20150622 212121 20.60 8.31 20150622 212122 5.75 7.55 20150622 212123 4.61 3.05 20150622 212124 7.87 4.07 20150622 212125 4.61 3.05 20150622 212126 7.28 5.49 20150622 212127 13.08 4.67 20150622 212128 5.57 3.14 20150622 212129 14.16 3.39 20150622 212130 19.59 4.63 20150622 212131 6.65 7.59 20150622 212132 19.76 8.22 20150622 212133 8.28 4.04 20150622 212134 5.41 2.94 20150622 212135 8.13 5.37 20150622 212136 5.41 2.94 20150622 212137 6.38 3.10 20150622 212138 13.22 4.70 20150622 212139 19.89 5.28 20150622 212140 14.21 3.41 20150622 212141 19.63 8.29 20150622 212142 7.89 7.63 20150622 212143 4.70 3.07 20150622 212144 9.57 4.18 20150622 212145 4.70 3.07 20150622 212146 9.00 5.45 20150622 212147 13.15 4.77 20150622 212148 19.43 5.06 20150622 212149 14.18 3.38 20150622 212150 19.49 8.15 20150622 212151 9.58 7.95 20150622 212152 5.38 2.97 20150622 212153 10.03 4.19 20150622 212154 5.38 2.97 20150622 212155 9.84 5.36 20150622 212156 13.49 4.76 20150622 212157 6.08 3.20 20150622 212158 14.23 3.44 20150622 212159 18.46 8.38 20150622 212200 10.64 8.02 20150622 212201 6.16 2.87 20150622 212202 10.21 4.19 20150622 212203 6.16 2.87 20150622 212204 10.73 5.33 20150622 212205 13.90 4.76 20150622 212206 7.08 3.15 20150622 212207 14.16 3.51 20150622 212209 18.56 8.47 20150622 212210 12.27 8.42 20150622 212211 5.42 2.96 20150622 212212 9.51 4.29 20150622 212213 5.42 2.96 20150622 212214 11.54 5.39 20150622 212215 13.72 4.80 20150622 212216 17.35 4.35 20150622 212217 13.70 3.48 20150622 212218 19.21 8.78 20150622 212219 12.86 8.50 20150622 212220 6.34 2.85 20150622 212221 12.16 5.39 20150622 212222 6.34 2.85 20150622 212223 7.01 3.15 20150622 212224 13.77 4.75 20150622 212225 17.80 4.21 20150622 212226 13.22 8.55 20150622 212227 20.49 9.06 20150622 212228 9.47 4.25 20150622 212229 7.25 2.74 20150622 212230 12.74 5.41 20150622 212231 13.98 4.73 20150622 212232 8.21 3.18 20150622 212233 13.50 3.50 20150622 212234 16.61 3.78 20150622 212235 13.93 8.89 20150622 212236 6.98 2.84 20150622 212237 9.54 4.40 20150622 212238 6.98 2.84 20150622 212239 5.27 2.09 20150622 212240 14.19 4.75 20150622 212241 16.27 3.70 20150622 212242 13.36 3.52 20150622 212243 20.35 8.96 20150622 212244 9.98 4.40 20150622 212245 7.65 2.74 20150622 212246 13.39 5.39 20150622 212247 14.34 4.74 20150622 212248 7.18 2.08 20150622 212249 13.02 3.52 20150622 212250 19.79 9.00 20150622 212251 14.11 8.89 20150622 212252 8.17 2.68 20150622 212253 13.48 5.36 20150622 212254 8.17 2.68 20150622 212255 5.84 1.24 20150622 212256 11.28 3.35 20150622 212257 14.36 3.28 20150622 212259 14.61 9.14 20150622 212300 7.64 2.79 20150622 212301 9.44 4.47 20150622 212302 7.64 2.79 20150622 212304 14.52 4.83 20150622 212305 13.57 3.15 20150622 212306 14.74 9.12 20150622 212307 17.88 9.04 20150622 212308 9.78 4.44 20150622 212309 8.09 2.74 20150622 212310 14.00 5.25 20150622 212311 14.47 4.80 20150622 212312 12.71 3.02 20150622 212313 10.07 3.29 20150622 212314 17.28 9.13 20150622 212315 10.20 4.42 20150622 212316 8.55 2.71 20150622 212317 13.77 5.12 20150622 212318 14.12 4.74 20150622 212319 11.43 2.90 20150622 212320 9.63 3.36 20150622 212321 17.30 8.83 20150622 212322 10.10 4.49 20150622 212323 7.99 2.77 20150622 212324 14.19 5.06 20150622 212325 11.30 4.80 20150622 212326 10.51 2.83 20150622 212327 9.17 3.38 20150622 212328 16.84 8.70 20150622 212329 10.84 4.51 20150622 212330 8.33 2.74 20150622 212331 10.96 4.90 20150622 212332 10.13 4.77 20150622 212333 9.67 2.79 20150622 212334 16.30 9.16 20150622 212335 16.43 8.54 20150622 212336 11.56 4.54 20150622 212337 8.68 2.72 20150622 212339 9.34 4.74 20150622 212340 8.41 2.85 20150622 212341 16.95 9.22 20150622 212342 9.17 2.69 20150622 212343 11.11 4.67 20150622 212344 9.16 2.69 20150622 212346 8.62 3.54 20150622 212347 8.06 2.86 20150622 212348 17.07 9.10 20150622 212350 9.87 2.68 20150622 212351 4.21 4.79 20150622 212352 7.86 5.02 20150622 212354 8.40 3.58 20150622 212355 17.88 8.24 20150622 212356 11.21 4.75 20150622 212357 10.29 2.71 20150622 212358 4.56 4.75 20150622 212359 7.28 5.02 20150622 212400 7.13 2.88 20150622 212401 17.60 8.98 20150622 212402 11.34 3.03 20150622 212403 11.19 4.82 20150622 212404 11.34 3.03 20150622 212406 8.06 3.70 20150622 212407 18.84 7.94 20150622 212408 11.22 4.87 20150622 212409 11.53 3.25 20150622 212410 5.71 4.74 20150622 212411 5.26 5.42 20150622 212412 6.09 3.01 20150622 212413 17.65 8.79 20150622 212414 11.73 3.37 20150622 212415 11.29 4.95 20150622 212416 11.73 3.37 20150622 212418 7.98 3.77 20150622 212419 18.79 7.85 20150622 212420 11.36 5.01 20150622 212421 12.12 3.39 20150622 212422 7.44 4.73 20150622 212423 6.21 5.85 20150622 212424 5.74 3.13 20150622 212425 18.13 8.74 20150622 212426 12.40 3.50 20150622 212427 8.06 4.71 20150622 212428 6.53 5.86 20150622 212429 6.07 3.13 20150622 212430 7.90 3.88 20150622 212431 18.09 7.45 20150622 212432 11.87 5.20 20150622 212433 12.73 3.58 20150622 212435 8.10 3.90 20150622 212436 17.95 7.43 20150622 212437 11.73 5.27 20150622 212438 13.07 3.66 20150622 212441 9.17 6.38 20150622 212442 6.76 3.20 20150622 212443 18.61 8.76 20150622 212444 13.64 3.71 20150622 212445 10.31 4.70 20150622 212446 9.44 6.41 20150622 212447 7.20 3.19 20150622 212448 18.66 8.71 20150622 212449 14.18 3.79 20150622 212450 10.91 4.69 20150622 212451 9.71 6.43 20150622 212452 7.58 3.18 20150622 212453 18.80 8.66 20150622 212454 14.28 3.96 20150622 212455 11.55 4.69 20150622 212456 10.01 6.46 20150622 212457 7.91 3.17 20150622 212458 7.75 4.11 20150622 212459 14.12 6.28 20150622 212500 12.93 5.57 20150622 212501 14.70 4.06 20150622 212502 10.07 0.70 20150622 212503 7.44 4.28 20150622 212504 13.98 6.22 20150622 212505 12.70 5.61 20150622 212506 14.90 4.19 20150622 212507 9.22 0.61 20150622 212508 7.48 4.32 20150622 212509 13.95 6.18 20150622 212510 12.44 5.65 20150622 212511 14.91 4.33 20150622 212512 8.38 0.52 20150622 212513 7.51 4.35 20150622 212514 13.93 6.14 20150622 212515 12.18 5.69 20150622 212516 14.54 4.23 20150622 212517 10.57 1.01 20150622 212518 7.69 4.50 20150622 212519 14.80 4.34 20150622 212520 13.80 4.78 20150622 212521 15.07 7.74 20150622 212522 9.86 3.32 20150622 212523 19.42 8.57 20150622 212524 15.05 4.46 20150622 212525 13.94 4.79 20150622 212526 15.41 7.77 20150622 212527 10.12 3.32 20150622 212528 19.61 8.50 20150622 212529 15.35 4.57 20150622 212531 13.91 4.78 20150622 212532 15.71 7.79 20150622 212533 10.26 3.33 20150622 212534 19.58 8.35 20150622 212535 15.13 4.33 20150622 212536 13.88 4.73 20150622 212537 7.75 4.73 20150622 212538 12.52 5.55 20150622 212539 13.57 5.94 20150622 212540 15.31 4.39 20150622 212541 9.75 0.80 20150622 212542 7.71 4.76 20150622 212543 12.42 5.55 20150622 212544 13.35 5.98 20150622 212545 15.72 4.51 20150622 212546 11.16 3.52 20150622 212547 19.49 8.05 20150622 212548 16.16 4.64 20150622 212549 13.55 4.66 20150622 212550 18.19 8.28 20150622 212551 11.77 3.70 20150622 212552 19.22 7.69 20150622 212553 15.98 4.38 20150622 212554 9.73 1.94 20150622 212555 8.62 4.95 20150622 212556 11.21 5.39 20150622 212557 13.75 6.15 20150622 212558 16.43 4.52 20150622 212559 9.42 2.31 20150622 212600 18.88 7.51 20150622 212601 16.87 4.67 20150622 212602 13.92 4.58 20150622 212603 19.98 8.50 20150622 212604 12.37 3.82 20150622 212605 13.34 6.19 20150622 212606 16.68 4.46 20150622 212607 10.65 3.23 20150622 212608 8.87 5.08 20150622 212609 9.65 5.27 20150622 212610 13.43 4.52 20150622 212611 20.56 8.52 20150622 212612 13.00 4.07 20150622 212613 17.45 7.05 20150622 212614 17.10 4.70 20150622 212615 11.18 3.53 20150622 212616 9.40 5.10 20150622 212617 9.27 5.32 20150622 212618 14.05 6.35 20150622 212619 20.53 8.35 20150622 212620 13.38 4.18 20150622 212622 16.93 6.94 20150622 212623 17.44 4.75 20150622 212624 12.21 3.87 20150622 212625 10.16 5.11 20150622 212626 8.66 5.27 20150622 212627 11.67 4.29 20150622 212628 19.83 7.98 20150622 212629 13.99 4.36 20150622 212630 17.91 6.84 20150622 212631 17.43 4.92 20150622 212632 12.39 4.00 20150622 212633 10.48 5.10 20150622 212634 17.44 5.10 20150622 212635 11.28 4.19 20150622 212636 19.67 7.70 20150622 212637 8.52 5.34 20150622 212638 15.14 6.59 20150622 212639 17.57 4.87 20150622 212640 14.60 4.49 20150622 212641 18.19 6.81 20150622 212642 17.60 5.02 20150622 212643 12.54 4.07 20150622 212644 11.52 5.02 20150622 212645 8.72 5.18 20150622 212646 11.39 3.98 20150622 212647 18.76 6.86 20150622 212648 14.93 4.55 20150622 212649 14.92 6.61 20150622 212650 17.62 5.17 20150622 212651 12.39 4.05 20150622 212652 18.91 6.92 20150622 212653 18.02 4.99 20150622 212654 12.35 4.09 20150622 212655 12.63 4.88 20150622 212656 11.40 5.00 20150622 212657 11.45 3.80 20150622 212658 18.86 5.61 20150622 212659 11.45 5.02 20150622 212700 15.30 6.70 20150622 212701 18.12 5.13 20150622 212702 15.48 4.60 20150622 212703 18.68 6.81 20150622 212704 18.16 5.19 20150622 212705 12.03 3.99 20150622 212706 19.28 6.93 20150622 212707 18.69 5.02 20150622 212708 11.96 3.99 20150622 212709 13.85 4.54 20150622 212710 13.20 4.83 20150622 212712 11.35 3.66 20150622 212713 18.63 4.52 20150622 212714 13.26 4.84 20150622 212715 15.82 6.81 20150622 212716 18.57 4.40 20150622 212717 15.81 4.63 20150622 212718 15.76 6.80 20150622 212719 18.85 5.23 20150622 212720 15.87 4.64 20150622 212721 19.21 6.82 20150622 212722 18.74 4.95 20150622 212723 11.65 3.84 20150622 212724 18.96 6.76 20150622 212725 18.75 5.01 20150622 212726 11.72 3.80 20150622 212727 18.71 6.69 20150622 212728 18.76 5.13 20150622 212729 11.79 3.76 20150622 212730 14.06 4.05 20150622 212731 18.77 5.19 20150622 212732 11.57 3.62 20150622 212733 13.83 4.05 20150622 212734 18.67 4.86 20150622 212735 11.02 3.63 20150622 212736 14.78 3.56 20150622 212737 14.33 4.68 20150622 212738 11.05 3.65 20150622 212739 13.23 5.48 20150622 212740 14.35 4.69 20150622 212741 11.10 3.66 20150622 212742 12.99 5.51 20150622 212743 14.37 4.69 20150622 212744 11.14 3.68 20150622 212745 12.75 5.54 20150622 212746 14.39 4.69 20150622 212747 11.15 3.71 20150622 212748 11.85 6.05 20150622 212749 14.01 4.66 20150622 212750 16.49 7.09 20150622 212751 11.80 6.08 20150622 212752 13.99 4.65 20150622 212753 16.52 7.08 20150622 212754 11.76 6.11 20150622 212755 13.96 4.65 20150622 212756 11.54 3.80 20150622 212757 11.73 6.14 20150622 212758 13.94 4.64 20150622 212759 12.12 3.87 20150622 212800 12.48 6.60 20150622 212801 13.30 4.61 20150622 212803 12.31 3.90 20150622 212805 13.17 4.59 20150622 212806 12.44 3.95 20150622 212808 18.78 4.77 20150622 212809 12.59 4.00 20150622 212811 18.80 4.80 20150622 212812 6.65 3.30 20150622 212814 18.70 4.62 20150622 212815 6.71 3.19 20150622 212816 16.44 5.24 20150622 212817 18.70 4.62 20150622 212818 6.58 3.13 20150622 212819 16.39 5.16 20150622 212820 18.72 4.65 20150622 212821 14.02 4.21 20150622 212822 16.87 7.21 20150622 212823 12.67 7.04 20150622 212824 13.82 4.15 20150622 212825 15.69 7.27 20150622 212826 9.10 7.50 20150622 212827 10.90 4.28 20150622 212828 14.35 4.26 20150622 212830 18.76 4.54 20150622 212831 6.40 2.66 20150622 212833 18.83 4.56 20150622 212834 6.21 2.57 20150622 212835 15.86 4.50 20150622 212836 18.65 4.35 20150622 212837 11.85 3.60 20150622 212838 14.32 7.17 20150622 212839 4.78 7.69 20150622 212840 9.54 3.97 20150622 212841 14.24 4.36 20150622 212843 18.60 4.38 20150622 212844 3.75 1.27 20150622 212845 15.38 3.94 20150622 212846 18.60 4.38 20150622 212847 11.11 3.32 20150622 212848 13.72 7.00 20150622 212849 4.76 7.61 20150622 212850 8.77 3.58 20150622 212851 14.60 4.42 20150622 212854 18.62 4.26 20150622 212855 4.74 0.69 20150622 212857 18.62 4.26 20150622 212858 9.87 2.99 20150622 212859 13.68 6.76 20150622 212900 7.23 7.23 20150622 212901 7.72 3.51 20150622 212902 13.75 4.38 20150622 212904 18.28 4.11 20150622 212906 13.74 6.46 20150622 212907 6.82 6.96 20150622 212908 7.70 3.55 20150622 212909 13.29 4.40 20150622 212911 18.13 3.91 20150622 212914 8.87 6.61 20150622 212915 7.02 2.69 20150622 212916 12.95 4.31 20150622 212918 18.07 3.91 20150622 212919 7.28 2.72 20150622 212920 13.42 6.08 20150622 212921 8.57 6.37 20150622 212922 7.24 2.22 20150622 212923 11.87 4.27 20150622 212925 18.05 3.66 20150622 212926 6.91 2.78 20150622 212927 13.74 4.45 20150622 212929 17.92 3.66 20150622 212932 10.06 5.91 20150622 212933 7.75 1.69 20150622 212934 9.77 4.23 20150622 212936 17.64 3.44 20150622 212937 6.52 2.64 20150622 212941 6.18 2.53 20150622 212944 10.16 5.52 20150622 212945 17.16 3.06 20150622 212948 10.08 5.42 20150622 212952 9.76 5.33 20150622 213441 8.73 1.09 20150622 213442 9.52 1.86 20150622 213454 16.82 3.47 20150622 213455 16.82 3.47 20150622 213501 8.74 2.75 20150622 213502 8.74 2.75 20150622 213503 8.64 2.94 20150622 213511 17.08 3.39 20150622 213516 7.39 3.19 20150622 213517 7.39 3.19 20150622 213518 7.35 3.28 20150622 213524 17.09 3.19 20150622 213540 6.16 3.47 20150622 213541 6.15 3.44 20150622 213546 17.31 2.99 20150622 213550 5.33 3.50 20150622 213551 5.31 3.45 20150622 213555 17.45 2.52 20150622 213559 4.50 3.56 20150622 213607 4.05 3.76 20150622 213614 4.51 3.88 20150622 213615 4.46 3.87 20150622 213621 5.68 3.93 20150622 213622 5.72 3.94 20150622 213629 6.52 4.01 20150622 213630 6.68 4.03 20150622 213636 6.67 4.05 20150622 213642 6.86 4.09 20150622 213648 7.02 4.11 20150622 213654 7.82 4.12 20150622 213657 6.75 2.21 20150622 213659 7.82 4.12 20150622 213700 7.84 4.13 20150622 213705 9.07 4.07 20150622 213708 7.06 2.33 20150622 213710 9.07 4.07 20150622 213713 7.52 2.32 20150622 213715 10.36 3.99 20150622 213718 8.15 2.53 20150622 213721 10.33 3.99 20150622 213726 11.42 3.87 20150622 213728 7.87 0.61 20150622 213729 9.81 2.75 20150622 213731 12.63 3.68 20150622 213733 8.04 0.90 20150622 213734 10.34 2.46 20150622 213736 12.58 3.71 20150622 213737 5.72 0.91 20150622 213741 13.25 3.49 20150622 213745 13.25 3.49 20150622 213750 10.65 3.29 20150622 213751 5.56 1.46 20150622 213752 11.78 3.00 20150622 213754 10.65 3.29 20150622 213755 8.81 1.56 20150622 213758 11.15 3.34 20150622 213800 6.14 1.76 20150622 213802 18.12 3.38 20150622 213803 9.38 3.34 20150622 213804 6.35 2.07 20150622 213805 11.79 2.91 20150622 213806 17.96 3.66 20150622 213807 9.78 3.38 20150622 213808 12.15 2.24 20150622 213812 10.55 3.54 20150622 213813 12.70 2.44 20150622 213814 12.01 2.91 20150622 213816 10.55 3.54 20150622 213817 12.73 2.62 20150622 213818 14.04 2.01 20150622 213820 11.00 3.77 20150622 213821 12.96 2.63 20150622 213822 13.67 2.47 20150622 213824 11.25 3.80 20150622 213825 12.88 2.82 20150622 213826 14.05 2.84 20150622 213828 11.79 3.86 20150622 213829 12.41 2.22 20150622 213830 10.77 1.82 20150622 213832 12.19 4.12 20150622 213833 12.58 2.38 20150622 213834 11.37 2.08 20150622 213835 19.73 7.50 20150622 213836 12.36 4.13 20150622 213837 7.53 3.71 20150622 213839 20.36 7.61 20150622 213841 5.88 4.14 20150622 213843 12.72 4.40 20150622 213845 13.93 4.03 20150622 213847 13.16 4.41 20150622 213848 12.14 2.65 20150622 213849 11.88 2.67 20150622 213850 18.83 7.48 20150622 213851 13.60 4.73 20150622 213852 9.18 4.81 20150622 213854 13.60 4.73 20150622 213856 13.44 4.23 20150622 213858 14.10 4.71 20150622 213859 10.84 5.03 20150622 213901 10.66 2.61 20150622 213902 18.13 7.39 20150622 213904 13.21 4.29 20150622 213906 14.83 5.05 20150622 213907 13.42 3.90 20150622 213908 11.12 2.76 20150622 213909 18.19 7.42 20150622 213911 13.03 4.29 20150622 213912 13.92 2.49 20150622 213913 14.55 5.32 20150622 213914 13.97 4.10 20150622 213915 10.86 2.80 20150622 213916 17.73 7.17 20150622 213918 12.37 4.21 20150622 213919 12.19 3.54 20150622 213920 15.19 5.22 20150622 213921 14.96 5.88 20150622 213922 14.68 3.84 20150622 213923 17.32 6.85 20150622 213925 11.40 4.10 20150622 213926 13.04 4.35 20150622 213927 14.17 5.39 20150622 213928 15.07 6.14 20150622 213929 14.72 4.44 20150622 213930 14.17 5.39 20150622 213931 13.98 4.55 20150622 213932 10.90 2.98 20150622 213933 17.55 6.85 20150622 213934 10.33 1.50 20150622 213935 10.03 4.00 20150622 213936 13.10 4.48 20150622 213937 12.20 5.53 20150622 213938 15.29 6.36 20150622 213939 14.95 4.49 20150622 213940 12.20 5.53 20150622 213941 15.30 6.40 20150622 213942 15.15 4.57 20150622 213943 12.49 5.48 20150622 213944 14.57 4.81 20150622 213945 9.92 2.97 20150622 213946 17.28 5.97 20150622 213948 8.36 4.00 20150622 213949 13.31 4.53 20150622 213950 11.14 5.68 20150622 213952 15.89 6.64 20150622 213953 13.37 4.56 20150622 213954 11.43 5.64 20150622 213955 15.88 6.66 20150622 213956 15.31 4.66 20150622 213957 11.44 5.64 20150622 213958 15.84 5.16 20150622 213959 9.41 3.12 20150622 214000 11.10 5.95 20150622 214001 15.87 5.28 20150622 214002 9.66 3.17 20150622 214003 18.14 5.48 20150622 214005 9.85 3.20 20150622 214006 18.20 5.46 20150622 214008 10.71 3.94 20150622 214009 13.89 4.60 20150622 214011 11.79 3.96 20150622 214012 13.83 4.58 20150622 214013 11.87 6.17 20150622 214014 11.72 3.91 20150622 214015 13.95 4.60 20150622 214016 11.90 6.14 20150622 214017 16.57 7.04 20150622 214018 14.06 4.62 20150622 214019 11.91 6.11 20150622 214020 16.54 7.05 20150622 214021 15.48 4.63 20150622 214022 12.39 6.53 20150622 214023 16.88 7.14 20150622 214024 15.32 4.59 20150622 214025 12.24 6.52 20150622 214026 16.82 7.14 20150622 214027 15.40 4.60 20150622 214028 12.11 6.51 20150622 214029 16.77 7.14 20150622 214030 15.49 4.62 20150622 214031 11.99 6.50 20150622 214032 16.71 7.15 20150622 214033 15.57 4.64 20150622 214034 12.05 6.52 20150622 214035 16.22 7.20 20150622 214036 15.21 4.65 20150622 214037 12.46 7.15 20150622 214038 16.08 7.20 20150622 214039 13.02 4.67 20150622 214040 12.36 7.19 20150622 214042 15.94 7.20 20150622 214043 13.05 4.68 20150622 214044 12.28 7.22 20150622 214045 10.65 3.71 20150622 214046 13.07 4.68 20150622 214047 12.22 7.26 20150622 214048 10.45 3.69 20150622 214049 12.55 4.69 20150622 214050 13.01 1.59 20150622 214051 10.28 3.74 20150622 214052 17.70 4.00 20150622 214053 13.33 1.81 20150622 214054 10.09 3.73 20150622 214055 17.54 3.94 20150622 214056 13.65 2.02 20150622 214057 9.46 3.87 20150622 214058 17.37 3.88 20150622 214059 18.62 6.43 20150622 214100 9.55 3.89 20150622 214101 15.24 8.05 20150622 214102 18.56 6.28 20150622 214103 14.71 4.87 20150622 214104 16.52 8.57 20150622 214105 13.37 7.13 20150622 214106 14.73 4.89 20150622 214107 16.16 8.56 20150622 214108 13.31 7.12 20150622 214109 11.99 4.63 20150622 214110 15.98 8.55 20150622 214111 8.15 3.76 20150622 214112 16.14 3.52 20150622 214113 13.07 2.47 20150622 214114 10.76 4.18 20150622 214115 16.15 3.48 20150622 214116 18.67 6.45 20150622 214117 11.81 4.40 20150622 214118 16.68 8.96 20150622 214119 18.76 6.55 20150622 214120 14.56 5.03 20150622 214121 17.44 9.06 20150622 214122 13.10 6.89 20150622 214123 11.32 4.53 20150622 214124 17.82 9.11 20150622 214125 6.19 3.78 20150622 214126 15.06 3.30 20150622 214127 12.36 2.51 20150622 214128 11.91 4.52 20150622 214129 14.86 3.28 20150622 214130 18.67 6.62 20150622 214131 14.34 5.17 20150622 214133 18.95 9.60 20150622 214134 13.25 6.59 20150622 214135 10.84 4.43 20150622 214136 18.81 9.61 20150622 214137 4.69 3.79 20150622 214138 13.81 3.24 20150622 214139 11.50 2.49 20150622 214140 13.02 4.61 20150622 214141 18.74 9.61 20150622 214142 19.11 6.99 20150622 214143 14.28 5.21 20150622 214144 18.60 9.61 20150622 214145 13.16 6.27 20150622 214146 11.44 4.22 20150622 214147 10.57 2.38 20150622 214148 4.50 3.80 20150622 214149 12.64 3.40 20150622 214150 18.91 7.08 20150622 214151 13.76 4.44 20150622 214152 18.54 9.73 20150622 214153 12.50 6.15 20150622 214154 11.48 4.13 20150622 214155 18.36 9.66 20150622 214157 11.74 3.52 20150622 214158 19.43 7.51 20150622 214159 13.84 4.42 20150622 214200 18.31 9.59 20150622 214201 10.30 5.86 20150622 214202 11.31 3.89 20150622 214203 18.11 9.46 20150622 214204 5.88 3.76 20150622 214205 9.83 3.79 20150622 214206 19.30 8.14 20150622 214207 14.57 4.00 20150622 214208 18.01 9.40 20150622 214209 9.32 5.74 20150622 214210 11.45 3.81 20150622 214211 17.80 9.28 20150622 214212 6.30 3.73 20150622 214213 9.00 3.94 20150622 214214 19.57 8.62 20150622 214215 13.73 5.51 20150622 214216 17.66 8.97 20150622 214217 7.95 5.51 20150622 214218 11.06 3.66 20150622 214219 9.50 2.29 20150622 214220 14.78 3.46 20150622 214221 17.56 8.91 20150622 214222 19.78 9.44 20150622 214224 13.52 5.65 20150622 214225 17.36 8.79 20150622 214226 8.23 3.71 20150622 214227 7.08 4.40 20150622 214228 19.98 9.73 20150622 214229 13.41 5.65 20150622 214230 17.34 8.73 20150622 214231 7.79 5.36 20150622 214232 11.45 3.62 20150622 214233 8.74 2.25 20150622 214234 14.15 3.08 20150622 214235 17.08 8.42 20150622 214236 7.19 5.29 20150622 214237 13.22 5.76 20150622 214238 16.85 8.31 20150622 214239 9.72 3.73 20150622 214240 6.42 4.80 20150622 214241 20.39 10.68 20150622 214242 13.12 5.78 20150622 214243 16.52 8.19 20150622 214244 9.96 3.79 20150622 214245 6.41 4.90 20150622 214246 20.43 10.86 20150622 214247 12.97 3.00 20150622 214248 16.35 8.13 20150622 214249 5.39 5.30 20150622 214250 11.06 3.71 20150622 214251 7.67 2.18 20150622 214252 9.40 3.07 20150622 214253 16.22 7.91 20150622 214254 4.59 5.29 20150622 214255 11.31 3.74 20150622 214256 7.37 2.15 20150622 214257 8.43 3.09 20150622 214258 16.03 7.83 20150622 214259 3.68 5.28 20150622 214300 11.57 3.77 20150622 214301 7.07 2.11 20150622 214302 7.68 3.11 20150622 214303 15.83 7.76 20150622 214304 2.89 5.27 20150622 214305 11.86 3.80 20150622 214306 7.11 2.14 20150622 214307 7.50 3.16 20150622 214308 15.43 7.69 20150622 214309 2.40 5.39 20150622 214310 11.56 3.89 20150622 214311 6.84 2.11 20150622 214312 7.00 3.16 20150622 214314 15.14 7.64 20150622 214315 2.48 5.37 20150622 214316 11.95 3.95 20150622 214317 6.60 2.08 20150622 214318 6.52 3.17 20150622 214319 14.84 7.58 20150622 214320 2.53 5.34 20150622 214321 12.33 4.01 20150622 214322 6.28 2.06 20150622 214324 14.66 7.54 20150622 214325 4.40 5.46 20150622 214326 12.02 4.12 20150622 214327 6.63 2.11 20150622 214328 5.66 3.19 20150622 214329 15.69 7.58 20150622 214330 6.72 5.43 20150622 214331 12.40 4.18 20150622 214332 6.46 2.09 20150622 214333 5.46 3.20 20150622 214334 15.74 7.54 20150622 214335 7.71 5.39 20150622 214336 12.69 4.25 20150622 214337 6.28 2.08 20150622 214338 13.80 6.50 20150622 214339 15.93 7.48 20150622 214340 13.83 5.38 20150622 214341 12.32 5.28 20150622 214342 19.33 12.68 20150622 214343 13.77 6.71 20150622 214344 18.94 7.40 20150622 214345 14.30 5.35 20150622 214346 13.21 4.70 20150622 214347 18.36 12.85 20150622 214348 13.72 6.74 20150622 214349 6.30 2.15 20150622 214350 4.73 3.19 20150622 214351 19.15 7.29 20150622 214352 9.97 5.23 20150622 214353 12.73 4.49 20150622 214354 6.17 2.16 20150622 214355 4.70 3.20 20150622 214356 19.38 7.19 20150622 214357 16.55 5.58 20150622 214358 13.70 4.35 20150622 214359 18.25 12.69 20150622 214400 13.53 6.81 20150622 214402 16.60 5.32 20150622 214403 14.31 3.84 20150622 214405 12.82 4.91 20150622 214406 12.20 4.64 20150622 214407 6.47 2.26 20150622 214408 4.52 3.20 20150622 214409 20.53 6.30 20150622 214410 13.21 4.78 20150622 214411 14.57 3.76 20150622 214412 17.55 12.59 20150622 214413 13.42 7.09 20150622 214414 20.19 6.03 20150622 214415 16.93 5.44 20150622 214416 14.70 3.74 20150622 214417 13.55 4.56 20150622 214418 12.49 4.72 20150622 214419 6.68 2.33 20150622 214420 5.12 3.23 20150622 214421 19.96 5.84 20150622 214422 16.93 5.47 20150622 214423 15.75 3.76 20150622 214424 16.91 12.36 20150622 214425 13.27 7.37 20150622 214426 19.13 5.06 20150622 214427 4.52 3.31 20150622 214428 19.13 5.06 20150622 214429 13.68 3.93 20150622 214430 12.61 4.75 20150622 214431 7.78 2.53 20150622 214432 13.09 7.41 20150622 214433 18.61 4.84 20150622 214434 16.09 5.23 20150622 214435 15.78 3.85 20150622 214436 13.58 3.70 20150622 214437 12.75 4.71 20150622 214438 8.14 2.65 20150622 214439 4.04 3.39 20150622 214440 18.32 4.72 20150622 214441 15.72 5.22 20150622 214442 15.57 3.93 20150622 214443 18.49 11.91 20150622 214444 13.36 7.67 20150622 214445 8.96 2.83 20150622 214446 7.63 3.52 20150622 214447 16.87 4.13 20150622 214448 12.80 3.21 20150622 214449 12.83 4.13 20150622 214450 19.09 11.92 20150622 214451 13.27 7.70 20150622 214452 9.55 2.98 20150622 214453 7.00 3.64 20150622 214455 16.37 4.01 20150622 214456 12.45 3.05 20150622 214457 10.35 4.30 20150622 214458 19.78 11.93 20150622 214459 13.13 7.71 20150622 214500 15.93 3.90 20150622 214501 5.28 3.75 20150622 214502 15.93 3.90 20150622 214503 12.27 2.94 20150622 214504 7.60 4.55 20150622 214505 20.56 11.59 20150622 214506 13.40 7.94 20150622 214507 11.49 3.28 20150622 214508 11.76 4.00 20150622 214509 15.04 3.53 20150622 214510 11.58 2.84 20150622 214511 11.08 4.96 20150622 214512 20.75 11.49 20150622 214513 13.19 7.92 20150622 214514 12.30 3.46 20150622 214515 12.60 4.03 20150622 214516 14.78 3.47 20150622 214517 15.03 4.96 20150622 214518 12.40 5.12 20150622 214519 20.75 11.35 20150622 214520 10.79 3.97 20150622 214521 13.03 3.65 20150622 214522 13.16 4.04 20150622 214523 14.38 3.39 20150622 214524 14.90 4.95 20150622 214525 13.23 5.21 20150622 214526 11.18 2.67 20150622 214527 10.05 3.96 20150622 214528 14.22 3.81 20150622 214529 13.12 8.07 20150622 214530 13.01 3.14 20150622 214531 14.58 4.87 20150622 214532 13.01 3.14 20150622 214533 10.53 2.56 20150622 214534 9.70 3.93 20150622 214535 19.10 10.49 20150622 214536 12.84 8.00 20150622 214537 15.17 4.10 20150622 214538 13.12 3.69 20150622 214539 12.47 3.09 20150622 214540 14.53 4.84 20150622 214541 13.12 5.28 20150622 214542 19.24 10.32 20150622 214543 9.60 3.92 20150622 214544 15.86 4.33 20150622 214546 12.40 7.90 20150622 214547 11.76 3.05 20150622 214548 14.39 4.81 20150622 214549 11.76 3.05 20150622 214550 9.57 2.50 20150622 214551 9.35 4.07 20150622 214552 20.32 9.57 20150622 214553 12.81 8.16 20150622 214554 17.49 4.54 20150622 214555 13.76 3.60 20150622 214556 9.54 3.05 20150622 214557 14.00 4.76 20150622 214558 12.20 5.36 20150622 214559 7.96 2.63 20150622 214600 9.62 4.11 20150622 214601 17.84 4.69 20150622 214602 12.25 8.08 20150622 214603 8.39 3.07 20150622 214604 13.96 3.58 20150622 214605 8.39 3.07 20150622 214606 14.12 4.77 20150622 214607 11.61 5.32 20150622 214608 19.44 9.01 20150622 214609 10.07 4.15 20150622 214610 18.19 4.88 20150622 214611 11.53 8.01 20150622 214612 7.36 3.10 20150622 214613 14.01 4.76 20150622 214614 7.36 3.10 20150622 214615 6.57 2.79 20150622 214616 10.46 5.41 20150622 214617 19.09 8.34 20150622 214618 9.56 4.28 20150622 214619 17.63 4.64 20150622 214620 11.53 8.25 20150622 214621 3.89 3.32 20150622 214622 13.77 4.83 20150622 214623 3.89 3.32 20150622 214624 3.92 3.08 20150622 214625 9.62 5.51 20150622 214626 20.40 8.19 20150622 214627 9.45 4.28 20150622 214628 18.24 4.63 20150622 214629 10.55 8.17 20150622 214630 3.04 3.36 20150622 214631 13.23 3.34 20150622 214632 3.04 3.36 20150622 214633 2.93 3.16 20150622 214637 9.24 4.28 20150622 214638 18.25 4.24 20150622 214639 9.56 8.09 20150622 214640 2.82 3.37 20150622 214641 13.07 3.33 20150622 214642 3.10 2.61 20150622 214643 12.72 4.96 20150622 214644 12.41 5.92 20150622 214645 2.79 3.25 20150622 214646 8.66 4.43 20150622 214647 20.84 7.68 20150622 214648 9.38 8.28 20150622 214649 13.06 3.26 20150622 214650 11.39 3.38 20150622 214651 3.71 3.01 20150622 214652 12.66 4.99 20150622 214653 3.71 3.01 20150622 214654 2.58 3.29 20150622 214655 13.41 5.77 20150622 214656 20.63 7.45 20150622 214657 8.73 4.49 20150622 214658 6.54 3.11 20150622 214659 8.32 8.14 20150622 214700 4.63 3.19 20150622 214701 11.16 3.42 20150622 214702 4.63 3.19 20150622 214703 12.72 4.97 20150622 214704 13.54 5.59 20150622 214705 2.13 3.34 20150622 214738 12.15 4.79 20150622 215024 7.28 6.12 20150622 215025 11.71 3.39 20150622 220350 4.27 2.24 20150622 220351 2.85 2.62 20150622 220352 4.17 2.24 20150622 220354 3.09 2.62 20150622 220355 4.08 2.23 20150622 220356 3.33 2.62 20150622 220403 3.81 2.23 20150622 220404 4.55 2.63 20150622 220405 3.78 2.23 20150622 220406 4.95 2.63 20150622 220407 3.75 2.23 20150622 220408 5.37 2.63 20150622 220409 3.73 2.23 20150622 220410 5.80 2.63 20150622 220411 3.75 2.23 20150622 220412 5.74 2.64 20150622 220413 3.78 2.22 20150622 220414 5.69 2.65 20150622 220415 3.81 2.22 20150622 220416 5.63 2.67 20150622 220417 3.85 2.22 20150622 220418 5.58 2.68 20150622 220419 3.18 2.18 20150622 220420 7.56 2.74 20150622 220421 3.21 2.17 20150622 220422 7.77 2.75 20150622 220423 3.25 2.17 20150622 220424 7.99 2.77 20150622 220425 3.29 2.17 20150622 220426 8.22 2.78 20150622 220427 3.34 2.16 20150622 220428 8.45 2.80 20150622 220429 3.39 2.16 20150622 220430 8.70 2.81 20150622 220431 3.39 2.16 20150622 220432 8.39 2.82 20150622 220433 3.39 2.16 20150622 220434 8.10 2.83 20150622 220435 3.39 2.16 20150622 220436 7.81 2.85 20150622 220437 3.40 2.16 20150622 220438 7.53 2.86 20150622 220439 3.40 2.16 20150622 220440 7.26 2.87 20150622 220441 3.43 2.16 20150622 220442 7.79 2.88 20150622 220443 3.47 2.15 20150622 220445 8.35 2.89 20150622 220446 3.50 2.15 20150622 220447 8.92 2.90 20150622 220448 3.53 2.15 20150622 220449 9.51 2.90 20150622 220450 3.57 2.15 20150622 220451 10.11 2.91 20150622 220452 3.57 2.15 20150622 220453 10.13 2.89 20150622 220454 3.58 2.15 20150622 220455 10.16 2.87 20150622 220456 7.14 1.89 20150622 220457 4.40 2.45 20150622 220458 7.31 1.91 20150622 220459 4.98 2.49 20150622 220500 7.49 1.93 20150622 220501 5.57 2.53 20150622 220502 7.64 1.95 20150622 220503 6.06 2.58 20150622 220504 7.79 1.97 20150622 220505 6.56 2.64 20150622 220506 7.94 2.00 20150622 220507 7.07 2.69 20150622 220508 8.09 2.02 20150622 220509 7.59 2.74 20150622 220510 8.25 2.04 20150622 220511 8.12 2.79 20150622 220512 8.27 2.06 20150622 220513 8.39 2.83 20150622 220514 8.30 2.07 20150622 220515 7.06 2.76 20150622 220516 8.28 2.12 20150622 220517 7.51 2.80 20150622 220518 8.38 2.15 20150622 220519 7.97 2.84 20150622 220520 8.47 2.17 20150622 220521 8.43 2.89 20150622 220522 8.63 2.19 20150622 220523 8.63 2.91 20150622 220524 8.80 2.21 20150622 220525 8.85 2.94 20150622 220526 8.98 2.23 20150622 220527 9.08 2.96 20150622 220528 9.18 2.25 20150622 220529 9.32 2.99 20150622 220530 9.39 2.26 20150622 220531 9.57 3.01 20150622 220532 9.53 2.28 20150622 220533 9.52 3.01 20150622 220535 9.67 2.29 20150622 220536 9.47 3.01 20150622 220537 9.81 2.31 20150622 220538 9.42 3.00 20150622 220539 9.96 2.32 20150622 220540 9.37 3.00 20150622 220541 10.11 2.33 20150622 220542 9.33 2.99 20150622 220543 10.14 2.34 20150622 220544 9.15 2.98 20150622 220545 10.17 2.34 20150622 220546 8.97 2.96 20150622 220547 10.20 2.35 20150622 220548 8.80 2.95 20150622 220549 10.24 2.35 20150622 220550 8.63 2.93 20150622 220551 10.27 2.35 20150622 220552 8.48 2.92 20150622 220553 10.24 2.35 20150622 220554 8.32 2.89 20150622 220555 10.20 2.35 20150622 220556 8.17 2.87 20150622 220557 10.17 2.34 20150622 220558 8.03 2.84 20150622 220559 10.14 2.34 20150622 220600 7.89 2.82 20150622 220601 10.11 2.33 20150622 220602 7.76 2.79 20150622 220603 9.97 2.32 20150622 220604 7.58 2.74 20150622 220605 9.84 2.32 20150622 220606 7.41 2.68 20150622 220607 9.71 2.31 20150622 220608 7.24 2.63 20150622 220609 9.58 2.30 20150622 220610 5.47 2.39 20150622 220611 9.43 2.34 20150622 220612 5.11 2.35 20150622 220613 9.44 2.33 20150622 220615 9.44 2.33 20150622 220617 9.45 2.33 20150622 220619 9.46 2.32 20150622 220621 9.48 2.31 20150622 220623 9.49 2.30 20150622 220626 9.49 2.30 20150622 220628 9.49 2.30 20150622 220630 9.49 2.30 20150622 220632 9.49 2.29 20150622 220634 9.49 2.29 20150622 220636 9.49 2.29 20150622 220638 9.49 2.29 20150622 220640 9.49 2.29 20150622 220642 9.49 2.29 20150622 220644 9.49 2.29 20150622 220646 9.48 2.29 20150622 220648 9.48 2.30 20150622 220650 9.47 2.30 20150622 220652 9.47 2.30 20150622 220654 9.46 2.30 20150622 220656 9.46 2.30 20150622 220657 13.93 5.90 20150622 220659 14.03 5.95 20150622 220701 14.14 5.99 20150622 220703 14.24 6.03 20150622 220705 13.76 5.82 20150622 220707 13.76 5.84 20150622 220709 13.75 5.86 20150622 220711 13.75 5.88 20150622 220713 13.74 5.90 20150622 220716 13.74 5.93 20150622 220718 13.74 5.95 20150622 220720 13.75 5.98 20150622 220722 13.76 6.00 20150622 220724 13.77 6.02 20150622 220726 13.81 6.08 20150622 220728 6.13 1.81 20150622 220729 12.31 3.24 20150622 220730 6.22 1.81 20150622 220731 12.43 3.27 20150622 220732 6.30 1.81 20150622 220733 12.55 3.30 20150622 220734 6.39 1.81 20150622 220735 12.67 3.33 20150622 220736 6.45 1.81 20150622 220737 12.55 3.30 20150622 220738 6.50 1.80 20150622 220739 12.43 3.28 20150622 220740 6.55 1.80 20150622 220741 12.32 3.26 20150622 220742 6.61 1.80 20150622 220743 12.22 3.23 20150622 220744 6.66 1.80 20150622 220745 12.12 3.21 20150622 220746 6.67 1.79 20150622 220747 11.87 3.16 20150622 220748 6.69 1.79 20150622 220749 11.62 3.10 20150622 220750 6.70 1.78 20150622 220751 11.38 3.05 20150622 220752 6.71 1.77 20150622 220753 5.80 2.19 20150622 220754 4.52 1.67 20150622 220755 5.69 2.19 20150622 220756 4.85 1.65 20150622 220757 5.78 2.16 20150622 220758 4.76 1.65 20150622 220759 5.73 2.15 20150622 220800 4.68 1.64 20150622 220801 5.67 2.15 20150622 220802 4.60 1.64 20150622 220803 5.62 2.15 20150622 220804 4.52 1.63 20150622 220805 5.56 2.15 20150622 220807 4.40 1.63 20150622 220808 5.39 2.15 20150622 220809 4.29 1.62 20150622 220810 5.21 2.15 20150622 220811 4.17 1.62 20150622 220812 5.04 2.15 20150622 220813 4.06 1.61 20150622 220814 4.86 2.16 20150622 220815 9.09 2.07 20150622 220816 6.36 1.24 20150622 220817 9.07 2.06 20150622 220818 6.19 1.25 20150622 220819 9.05 2.05 20150622 220820 6.02 1.26 20150622 220821 9.03 2.03 20150622 220822 5.86 1.27 20150622 220823 9.01 2.02 20150622 220824 5.69 1.28 20150622 220825 9.00 2.01 20150622 220826 5.52 1.29 20150622 220827 9.00 2.00 20150622 220828 5.51 1.29 20150622 220829 9.00 1.99 20150622 220830 5.51 1.30 20150622 220831 9.00 1.98 20150622 220832 5.51 1.30 20150622 220833 9.00 1.97 20150622 220835 9.00 1.97 20150622 220837 9.00 1.96 20150622 220839 8.95 1.95 20150622 220841 8.91 1.94 20150622 220843 8.87 1.93 20150622 220845 8.82 1.92 20150622 220847 8.96 1.90 20150622 220849 8.93 1.89 20150622 220907 6.60 1.63 20150622 220908 11.65 3.82 20150622 220909 6.56 1.62 20150622 220910 11.61 3.82 20150622 220911 6.52 1.62 20150622 220912 11.57 3.81 20150622 220913 6.48 1.61 20150622 220914 11.54 3.81 20150622 220915 6.45 1.61 20150622 220916 11.50 3.80 20150622 220917 6.41 1.60 20150622 220918 11.46 3.80 20150622 220919 6.38 1.60 20150622 220920 11.33 3.76 20150622 220921 4.53 1.64 20150622 220922 8.34 2.48 20150622 220923 4.60 1.64 20150622 220924 8.41 2.48 20150622 220925 4.66 1.65 20150622 220926 8.49 2.49 20150622 220927 4.73 1.66 20150622 220928 8.56 2.50 20150622 220929 4.89 1.67 20150622 220930 8.61 2.50 20150622 220931 5.05 1.68 20150622 220932 8.66 2.50 20150622 220933 5.22 1.68 20150622 220934 5.32 1.31 20150622 220935 7.88 1.61 20150622 220936 5.64 1.24 20150622 220937 7.88 1.57 20150622 220938 5.57 1.21 20150622 220939 7.80 1.56 20150622 220940 5.07 1.11 20150622 220941 7.72 1.54 20150622 220942 4.59 1.01 20150622 220943 7.64 1.53 20150622 220944 4.16 0.91 20150622 220945 7.56 1.51 20150622 220948 7.56 1.51 20150622 220950 7.48 1.50 20150622 220952 7.41 1.48 20150622 220954 7.33 1.47 20150622 220956 7.26 1.45 20150622 220958 7.19 1.44 20150622 221009 5.90 1.51 20150622 221011 5.86 1.51 20150622 221013 5.81 1.50 20150622 221015 5.77 1.50 20150622 221017 5.72 1.50 20150622 221019 5.68 1.50 20150622 221020 8.37 2.36 20150622 221021 7.10 1.78 20150622 221022 8.36 2.35 20150622 221023 6.93 1.74 20150622 221024 8.32 2.37 20150622 221025 6.94 1.75 20150622 221026 8.35 2.36 20150622 221027 6.95 1.75 20150622 221028 8.38 2.35 20150622 221029 6.96 1.75 20150622 221030 6.71 0.71 20150622 221031 5.53 1.13 20150622 221032 6.50 0.70 20150622 221033 5.41 1.11 20150622 221034 6.30 0.68 20150622 221035 5.28 1.10 20150622 221036 6.09 0.66 20150622 221037 5.16 1.08 20150622 221039 5.90 0.65 20150622 221040 5.15 1.08 20150622 221042 5.03 1.06 20150622 221044 4.94 1.05 20150622 221046 4.85 1.03 20150622 221048 4.76 1.02 20150622 221059 5.18 1.53 20150622 221101 5.20 1.53 20150622 221103 5.15 1.53 20150622 221105 5.10 1.52 20150622 221106 7.37 2.16 20150622 221107 7.54 1.77 20150622 221108 7.58 2.15 20150622 221109 7.89 1.77 20150622 221110 7.45 2.13 20150622 221111 7.93 1.77 20150622 221112 7.31 2.12 20150622 221113 7.95 1.77 20150622 221114 0.97 0.21 20150622 221115 3.13 0.83 20150622 221116 1.04 0.20 20150622 221117 3.01 0.83 20150622 221118 1.12 0.18 20150622 221119 2.90 0.82 20150622 221120 1.19 0.17 20150622 221139 4.49 1.52 20150622 221141 4.44 1.52 20150622 221143 4.41 1.52 20150622 221145 7.42 1.78 20150622 221146 5.76 1.90 20150622 221147 7.36 1.78 20150622 221148 5.64 1.88 20150622 221149 7.30 1.78 20150622 221150 5.53 1.87 20150622 221151 7.24 1.78 20150622 221153 3.14 0.79 20150622 221155 3.21 0.80 20150622 221157 3.27 0.81 20150622 221159 3.27 0.81 20150622 221201 3.34 0.81 20150622 221203 3.41 0.82 20150622 221212 5.15 1.58 20150622 221214 5.26 1.58 20150622 221216 5.35 1.58 20150622 221217 4.24 1.70 20150622 221218 7.44 1.82 20150622 221220 4.10 1.68 20150622 221221 7.51 1.83 20150622 221222 3.96 1.67 20150622 221223 7.58 1.83 20150622 221225 4.73 0.98 20150622 221227 4.87 1.01 20150622 221229 5.02 1.03 20150622 221231 5.02 1.03 20150622 221233 5.18 1.06 20150622 221235 5.20 1.06 20150622 221242 5.63 1.61 20150622 221244 5.62 1.60 20150622 221246 5.61 1.60 20150622 221247 2.53 1.59 20150622 221248 7.72 1.94 20150622 221249 2.36 1.58 20150622 221250 7.80 1.95 20150622 221251 2.23 1.58 20150622 221252 6.02 1.27 20150622 221253 6.01 0.61 20150622 221254 6.14 1.29 20150622 221255 6.01 0.60 20150622 221256 6.25 1.32 20150622 221257 6.02 0.60 20150622 221258 6.25 1.32 20150622 221300 6.26 1.34 20150622 221302 6.26 1.36 20150622 221309 5.99 1.62 20150622 221312 6.05 1.62 20150622 221314 8.16 2.07 20150622 221315 2.38 1.57 20150622 221316 8.31 2.08 20150622 221317 2.51 1.57 20150622 221318 8.47 2.09 20150622 221319 4.76 0.78 20150622 221320 4.29 1.37 20150622 221321 4.87 0.75 20150622 221322 4.00 1.35 20150622 221324 4.00 1.35 20150622 221326 3.70 1.34 20150622 221333 6.19 1.68 20150622 221335 6.16 1.68 20150622 221337 9.48 2.16 20150622 221338 4.37 1.60 20150622 221339 9.62 2.16 20150622 221340 4.66 1.61 20150622 221341 9.86 2.12 20150622 221343 3.09 1.27 20150622 221345 3.15 1.27 20150622 221347 3.15 1.27 20150622 221349 3.21 1.26 20150622 221355 5.64 0.60 20150622 221356 5.30 1.76 20150622 221357 5.44 0.59 20150622 221358 5.40 1.76 20150622 221359 5.99 1.69 20150622 221402 6.13 1.70 20150622 221405 2.57 1.27 20150622 221411 2.53 1.27 20150622 221416 7.25 1.77 20150622 221417 3.60 0.49 20150622 221418 7.54 1.77 20150622 221419 3.46 0.48 20150622 221421 8.16 1.91 20150622 221423 8.45 1.93 20150622 221428 0.84 1.29 20150622 221430 1.03 1.29 20150622 221435 7.69 1.84 20150622 221436 2.26 0.46 20150622 221437 7.55 1.83 20150622 221438 2.04 0.46 20150622 221440 10.44 2.19 20150622 221443 1.59 1.33 20150622 221447 1.49 1.35 20150622 221454 1.01 0.43 20150622 221455 6.42 1.76 20150622 221458 11.47 2.42 20150622 221500 11.60 2.46 20150622 221501 1.13 1.47 20150622 221503 0.73 1.48 20150622 221505 0.73 1.48 20150622 221511 2.43 0.38 20150622 221512 4.26 1.76 20150622 221513 2.45 0.36 20150622 221515 12.67 2.67 20150622 221518 1.20 1.62 20150622 221520 1.20 1.62 20150622 221522 1.24 1.64 20150622 221526 2.53 0.30 20150622 221527 3.58 1.69 20150622 221528 2.50 0.29 20150622 221529 3.50 1.68 20150622 221530 13.24 2.97 20150622 221532 13.04 3.01 20150622 221533 1.48 1.75 20150622 221535 1.82 1.74 20150622 221537 1.82 1.74 20150622 221543 3.18 1.70 20150622 221544 3.07 0.27 20150622 221546 12.35 3.08 20150622 221549 1.82 1.86 20150622 221551 1.82 1.86 20150622 221553 1.86 1.87 20150622 221557 3.48 0.27 20150622 221558 3.27 1.58 20150622 221559 3.56 0.27 20150622 221601 10.85 3.18 20150622 221602 2.17 1.96 20150622 221604 2.28 1.98 20150622 221606 2.28 1.98 20150622 221611 2.89 1.56 20150622 221614 10.62 3.13 20150622 221617 3.35 2.07 20150622 221619 3.35 2.07 20150622 221624 3.60 1.44 20150622 221627 9.36 3.03 20150622 221630 4.26 2.19 20150622 221633 4.26 2.19 20150622 221638 3.88 1.41 20150622 221639 9.73 2.98 20150622 221641 9.62 2.95 20150622 221642 5.28 2.27 20150622 221644 5.28 2.27 20150622 221646 5.42 2.30 20150622 221649 3.43 1.35 20150622 221652 9.19 2.78 20150622 221655 6.21 2.46 20150622 221657 6.21 2.46 20150622 221702 2.98 1.30 20150622 221703 9.04 2.52 20150622 221706 6.61 2.54 20150622 221708 6.61 2.54 20150622 221713 3.04 1.33 20150622 221714 9.73 2.27 20150622 221717 7.44 2.76 20150622 221719 7.44 2.76 20150622 221722 2.70 1.32 20150622 221725 2.61 1.32 20150622 221726 9.05 2.00 20150622 221729 8.12 3.01 20150622 221731 8.12 3.01 20150622 221734 2.62 1.34 20150622 221737 6.53 1.88 20150622 221738 8.85 3.01 20150622 221740 8.85 3.01 20150622 221745 2.43 1.32 20150622 221746 4.64 1.84 20150622 221749 9.81 3.31 20150622 221751 9.81 3.31 20150622 221754 2.38 1.29 20150622 221758 10.52 3.57 20150622 221800 10.36 3.21 20150622 221803 2.91 1.25 20150622 221806 6.18 1.77 20150622 221807 11.00 3.45 20150622 221809 11.00 3.45 20150622 221812 3.10 1.22 20150622 221816 6.06 1.77 20150622 221817 11.57 3.69 20150622 221819 11.57 3.69 20150622 221822 3.29 1.18 20150622 221825 6.60 1.79 20150622 221826 11.51 3.34 20150622 221828 11.51 3.34 20150622 221831 3.70 1.13 20150622 221832 4.83 1.76 20150622 221835 11.92 3.55 20150622 221837 11.92 3.55 20150622 221840 3.48 1.10 20150622 221841 4.68 1.78 20150622 221842 12.10 3.71 20150622 221844 12.10 3.71 20150622 221847 3.40 1.07 20150622 221850 3.17 1.75 20150622 221851 11.58 3.11 20150622 221853 11.58 3.11 20150622 221856 4.30 1.04 20150622 221857 3.31 1.77 20150622 221900 11.74 3.23 20150622 221903 4.34 1.03 20150622 221908 11.99 3.36 20150622 221914 6.93 1.84 20150622 221915 11.33 2.64 20150622 221917 11.33 2.64 20150622 221920 5.60 1.06 20150622 221921 7.77 1.82 20150622 221922 11.47 2.70 20150622 221924 11.47 2.70 20150622 221927 5.63 1.06 20150622 221928 8.55 1.80 20150622 221929 11.62 2.78 20150622 221931 11.62 2.78 20150622 221934 5.67 1.06 20150622 221935 9.35 1.67 20150622 221936 10.34 2.34 20150622 221938 10.34 2.34 20150622 221941 6.24 1.07 20150622 221942 8.85 1.70 20150622 221943 10.24 2.36 20150622 221945 10.24 2.36 20150622 221948 6.14 1.06 20150622 221949 8.13 1.75 20150622 221950 10.26 2.37 20150622 221952 10.26 2.37 20150622 221957 3.14 0.38 20150622 221958 9.28 2.17 20150622 222001 5.15 0.95 20150622 222005 9.46 2.18 20150622 222010 9.58 2.20 20150622 222013 4.83 0.93 20150622 222014 9.70 2.39 20150622 222015 9.70 2.22 20150622 222017 8.81 2.20 20150622 222021 11.11 2.28 20150622 222022 8.78 2.21 20150622 222025 3.87 0.93 20150622 222026 11.32 2.27 20150622 222027 8.66 2.21 20150622 222029 8.66 2.21 20150622 222034 8.37 2.20 20150622 222037 4.40 0.93 20150622 222038 10.21 1.88 20150622 222039 6.97 2.25 20150622 222046 6.80 2.25 20150622 222051 6.65 2.25 20150622 222054 4.49 0.93 20150622 222056 9.23 1.65 20150622 222057 6.16 2.34 20150622 222100 4.65 0.95 20150622 222101 7.68 1.47 20150622 222102 5.97 2.34 20150622 222105 4.83 0.98 20150622 222106 7.33 1.42 20150622 222107 5.75 2.36 20150622 222109 5.75 2.36 20150622 222114 5.52 2.37 20150622 222119 5.32 2.50 20150622 222124 5.29 2.55 20150622 222129 5.28 2.59 20150622 222134 5.36 2.82 20150622 222135 5.52 1.00 20150622 222136 4.91 1.12 20150622 222137 5.44 2.89 20150622 222140 5.55 1.02 20150622 222141 4.78 1.09 20150622 222142 5.55 2.96 20150622 222145 5.68 1.04 20150622 222147 4.69 1.06 20150622 222148 5.89 3.04 20150622 222153 9.18 3.16 20150622 222155 5.95 0.55 20150622 222158 10.02 3.19 20150622 222200 3.44 1.00 20150622 222201 10.90 3.21 20150622 222204 5.44 1.13 20150622 222205 3.02 0.98 20150622 222206 13.68 2.85 20150622 222208 4.94 0.53 20150622 222211 13.78 2.81 20150622 222213 2.03 0.98 20150622 222214 14.00 2.73 20150622 222217 4.52 1.09 20150622 222218 2.08 0.96 20150622 222219 14.12 2.69 20150622 222221 5.12 0.52 20150622 222225 3.57 1.03 20150622 222226 3.24 0.99 20150622 222227 12.64 2.00 20150622 222229 4.58 0.52 20150622 222231 7.68 0.72 20150622 222233 3.21 0.99 20150622 222234 3.50 0.97 20150622 222235 12.27 1.85 20150622 222238 3.83 0.53 20150622 222240 6.40 0.53 20150622 222242 2.50 0.93 20150622 222243 4.83 0.99 20150622 222244 10.01 1.28 20150622 222246 4.02 0.50 20150622 222250 2.31 0.90 20150622 222251 6.61 0.54 20150622 222252 9.44 1.15 20150622 222255 7.71 0.93 20150622 222257 3.67 0.51 20150622 222259 6.35 0.54 20150622 222301 2.04 0.84 20150622 222302 6.48 0.55 20150622 222303 7.57 0.92 20150622 222306 7.57 0.91 20150622 222308 3.60 0.51 20150622 222313 6.49 0.66 20150622 222314 6.89 0.97 20150622 222315 2.11 0.79 20150622 222317 6.93 0.97 20150622 222320 6.94 0.98 20150622 222322 3.73 0.53 20150622 222328 5.77 0.89 20150622 222330 1.92 0.74 20150622 222331 5.81 0.89 20150622 222332 6.12 1.15 20150622 222333 1.82 0.74 20150622 222335 6.04 1.16 20150622 222338 5.39 1.35 20150622 222340 5.21 0.63 20150622 222341 5.33 1.36 20150622 222343 5.47 0.65 20150622 222344 5.28 1.36 20150622 222346 5.73 0.66 20150622 222349 6.31 0.71 20150622 222357 4.18 1.26 20150622 222400 4.10 1.22 20150622 222403 2.59 1.42 20150622 222406 2.53 1.37 20150622 222409 2.47 1.31 20150622 222424 4.49 1.48 20150622 222427 4.45 1.47 20150622 222430 4.61 1.53 20150622 222433 4.61 1.53 20150622 222434 3.36 0.49 20150622 222435 5.95 1.16 20150622 222436 4.56 1.52 20150622 222437 3.28 0.48 20150622 222438 6.15 1.09 20150622 222446 4.62 1.55 20150622 222449 4.62 1.55 20150622 222450 3.91 0.39 20150622 222456 5.00 1.59 20150622 222459 4.87 1.56 20150622 222502 4.87 1.56 20150622 222506 6.14 1.68 20150622 222510 6.14 1.68 20150622 222517 6.60 1.63 20150622 222524 6.61 1.51 20150622 222531 6.77 1.56 20150622 222538 7.11 1.62 20150622 222542 6.97 1.54 20150622 222549 7.51 1.61 20150622 222553 7.27 1.53 20150622 222555 3.10 0.30 20150622 222557 7.85 1.59 20150622 222626 8.02 1.62 20150622 222630 8.35 1.71 20150622 222643 8.98 1.74 20150622 222653 9.06 1.79 20150622 222707 8.16 1.79 20150622 222712 8.09 1.78 20150622 222717 8.17 1.79 20150622 222733 8.89 1.90 20150622 222739 8.95 1.91 20150622 222744 5.15 1.00 20150622 223108 4.42 0.71 20150622 223109 4.42 0.71 20150622 224438 5.58 1.27 20150622 224439 5.79 2.66 20150622 225442 10.48 2.26 20150622 225443 8.13 2.64 20150622 225444 10.52 2.27 20150622 225445 8.30 2.68 20150622 225446 10.50 2.26 20150622 225447 8.46 2.73 20150622 225448 10.49 2.26 20150622 225449 8.63 2.77 20150622 225450 10.48 2.25 20150622 225451 8.81 2.81 20150622 225452 10.46 2.25 20150622 225453 8.98 2.86 20150622 225454 10.45 2.25 20150622 225455 8.98 2.87 20150622 225456 10.38 2.24 20150622 225457 8.98 2.87 20150622 225458 10.31 2.23 20150622 225500 8.98 2.88 20150622 225501 10.24 2.23 20150622 225502 9.20 3.03 20150622 225503 10.45 2.28 20150622 225504 9.21 3.04 20150622 225505 10.47 2.28 20150622 225506 9.27 3.05 20150622 225507 10.23 2.26 20150622 225508 9.33 3.05 20150622 225509 10.00 2.25 20150622 225510 9.40 3.05 20150622 225511 9.78 2.24 20150622 225512 9.47 3.06 20150622 225513 9.58 2.23 20150622 225514 9.54 3.06 20150622 225515 9.40 2.22 20150622 225516 9.42 3.04 20150622 225517 9.26 2.20 20150622 225518 9.31 3.02 20150622 225519 9.13 2.18 20150622 225520 9.19 3.01 20150622 225521 8.99 2.16 20150622 225522 9.08 2.99 20150622 225523 8.86 2.15 20150622 225524 8.97 2.97 20150622 225525 8.73 2.13 20150622 225526 9.42 2.76 20150622 225527 4.03 2.14 20150622 225528 9.43 2.76 20150622 225529 4.01 2.14 20150622 225530 9.43 2.77 20150622 225531 3.99 2.14 20150622 225532 9.44 2.77 20150622 225533 3.98 2.13 20150622 225534 9.44 2.77 20150622 225535 3.96 2.13 20150622 225536 9.60 2.78 20150622 225537 3.92 2.13 20150622 225538 9.75 2.79 20150622 225539 3.88 2.13 20150622 225540 9.91 2.80 20150622 225541 3.84 2.13 20150622 225542 10.07 2.81 20150622 225543 3.81 2.13 20150622 225544 10.23 2.82 20150622 225545 3.77 2.13 20150622 225546 10.22 2.84 20150622 225547 3.76 2.13 20150622 225548 10.20 2.86 20150622 225550 3.75 2.13 20150622 225551 10.19 2.88 20150622 225552 3.74 2.13 20150622 225553 10.18 2.91 20150622 225554 3.74 2.13 20150622 225555 10.16 2.93 20150622 225556 3.73 2.13 20150622 225557 9.57 2.92 20150622 225558 2.63 2.08 20150622 225559 10.02 2.95 20150622 225600 2.66 2.08 20150622 225601 9.70 2.96 20150622 225602 2.68 2.09 20150622 225603 9.41 2.97 20150622 225604 2.71 2.09 20150622 225605 9.13 2.98 20150622 225606 2.74 2.09 20150622 225607 8.60 2.97 20150622 225608 2.78 2.09 20150622 225609 8.09 2.95 20150622 225610 2.83 2.09 20150622 225611 7.61 2.94 20150622 225612 2.87 2.10 20150622 225613 7.15 2.93 20150622 225614 2.91 2.10 20150622 225615 6.73 2.92 20150622 225616 2.96 2.10 20150622 225617 6.87 2.90 20150622 225618 2.81 2.11 20150622 225619 7.03 2.88 20150622 225620 2.65 2.11 20150622 225621 7.23 2.85 20150622 225622 2.50 2.12 20150622 225623 7.45 2.83 20150622 225624 2.35 2.12 20150622 225625 7.69 2.81 20150622 225626 2.20 2.13 20150622 225627 7.61 2.79 20150622 225628 1.96 2.14 20150622 225629 7.53 2.77 20150622 225630 1.74 2.15 20150622 225631 7.45 2.75 20150622 225632 1.52 2.15 20150622 225633 7.38 2.73 20150622 225634 1.32 2.16 20150622 225635 7.32 2.71 20150622 225636 1.14 2.17 20150622 225637 6.25 2.69 20150622 225638 1.40 2.18 20150622 225639 5.26 2.68 20150622 225641 1.74 2.19 20150622 225642 4.39 2.66 20150622 225643 2.11 2.19 20150622 225644 3.72 2.65 20150622 225645 2.50 2.20 20150622 225646 3.39 2.63 20150622 225647 2.90 2.21 20150622 225648 3.07 2.62 20150622 225649 3.12 2.21 20150622 225650 2.75 2.61 20150622 225651 3.33 2.21 20150622 225652 2.43 2.60 20150622 225653 3.54 2.22 20150622 225654 4.11 2.57 20150622 225655 3.06 2.21 20150622 225656 3.62 2.56 20150622 225657 2.92 2.21 20150622 225658 3.17 2.55 20150622 225659 3.04 2.21 20150622 225700 2.72 2.55 20150622 225701 3.17 2.21 20150622 225702 2.30 2.54 20150622 225703 3.31 2.22 20150622 225704 1.90 2.54 20150622 225705 3.45 2.22 20150622 225706 1.55 2.53 20150622 225707 3.61 2.22 20150622 225708 1.24 2.52 20150622 225709 3.97 2.22 20150622 225710 1.17 2.51 20150622 225711 4.44 2.23 20150622 225712 1.38 2.51 20150622 225713 4.99 2.23 20150622 225714 1.78 2.50 20150622 225716 2.26 2.49 20150622 225718 2.44 2.48 20150622 225719 6.22 2.24 20150622 225720 2.64 2.48 20150622 225721 6.22 2.25 20150622 225722 2.85 2.47 20150622 225723 6.22 2.25 20150622 225724 3.08 2.47 20150622 225725 6.22 2.26 20150622 225727 6.22 2.26 20150622 225728 3.32 2.45 20150622 225729 6.29 2.27 20150622 225942 5.45 1.91 20150622 225944 5.57 1.92 20150622 225946 5.78 1.92 20150622 225948 5.90 1.93 20150622 225950 6.03 1.95 20150622 225952 6.16 1.96 20150622 225954 6.25 1.98 20150622 225956 6.35 1.99 20150622 225958 6.45 2.01 20150622 230000 6.55 2.02 20150622 230002 6.65 2.04 20150622 230004 6.77 2.06 20150622 230006 6.88 2.07 20150622 230008 6.99 2.09 20150622 230010 7.11 2.10 20150622 230012 7.22 2.12 20150622 230014 7.30 2.13 20150622 230016 7.39 2.15 20150622 230019 7.47 2.16 20150622 230021 7.55 2.18 20150622 230023 7.64 2.19 20150622 230025 7.65 2.20 20150622 230027 7.67 2.21 20150622 230029 7.68 2.23 20150622 230031 7.69 2.24 20150622 230033 7.71 2.25 20150622 230035 7.69 2.26 20150622 230037 7.68 2.27 20150622 230039 7.67 2.27 20150622 230041 7.53 2.22 20150622 230043 7.53 2.22 20150622 230045 7.57 2.23 20150622 230047 7.62 2.23 20150622 230051 7.70 2.24 20150622 230053 7.75 2.25 20150622 230055 7.80 2.25 20150622 230057 7.86 2.26 20150622 230059 7.91 2.26 20150622 230101 7.97 2.27 20150622 230103 8.02 2.27 20150622 230105 8.05 2.28 20150622 230107 8.07 2.28 20150622 230110 8.10 2.29 20150622 230112 8.12 2.29 20150622 230114 8.15 2.30 20150622 230116 8.12 2.30 20150622 230122 8.04 2.31 20150622 230124 8.01 2.31 20150622 230126 10.98 3.44 20150622 230132 11.10 3.49 20150622 230134 11.14 3.50 20150622 230135 5.41 1.76 20150622 230136 11.20 3.51 20150622 230137 6.75 1.74 20150622 230138 11.27 3.50 20150622 230139 6.74 1.78 20150622 230140 11.33 3.51 20150622 230141 6.72 1.81 20150622 230142 11.39 3.52 20150622 230143 6.71 1.85 20150622 230144 11.46 3.53 20150622 230145 6.77 1.84 20150622 230146 11.50 3.53 20150622 230147 6.84 1.84 20150622 230148 11.55 3.54 20150622 230149 6.90 1.83 20150622 230150 11.60 3.54 20150622 230151 6.96 1.83 20150622 230152 11.65 3.55 20150622 230153 7.03 1.82 20150622 230154 11.70 3.55 20150622 230155 6.94 1.82 20150622 230156 11.71 3.55 20150622 230157 6.85 1.82 20150622 230158 11.71 3.54 20150622 230200 6.76 1.81 20150622 230201 11.72 3.54 20150622 230202 6.67 1.81 20150622 230203 11.73 3.53 20150622 230204 6.58 1.81 20150622 230205 11.74 3.53 20150622 230206 6.50 1.81 20150622 230207 11.69 3.52 20150622 230208 6.41 1.81 20150622 230209 11.65 3.51 20150622 230210 6.33 1.80 20150622 230211 11.61 3.50 20150622 230212 6.25 1.80 20150622 230213 11.56 3.49 20150622 230214 6.17 1.80 20150622 230215 11.52 3.48 20150622 230216 6.17 1.80 20150622 230217 11.48 3.47 20150622 230218 6.17 1.80 20150622 230219 11.44 3.46 20150622 230220 6.17 1.80 20150622 230221 11.40 3.45 20150622 230222 6.17 1.80 20150622 230223 11.37 3.44 20150622 230224 6.17 1.80 20150622 230225 11.33 3.43 20150622 230226 6.16 1.80 20150622 230227 11.27 3.42 20150622 230228 6.15 1.80 20150622 230229 11.20 3.41 20150622 230230 6.14 1.80 20150622 230231 11.14 3.39 20150622 230232 6.04 1.75 20150622 230233 11.66 3.63 20150622 230234 6.04 1.75 20150622 230235 11.60 3.62 20150622 230236 6.04 1.75 20150622 230237 11.56 3.60 20150622 230238 5.98 1.75 20150622 230239 11.51 3.59 20150622 230240 5.93 1.74 20150622 230241 11.47 3.58 20150622 230242 5.88 1.74 20150622 230243 11.43 3.56 20150622 230244 5.83 1.73 20150622 230245 11.39 3.55 20150622 230246 5.77 1.73 20150622 230247 11.39 3.53 20150622 230248 5.74 1.73 20150622 230249 11.40 3.52 20150622 230251 5.70 1.73 20150622 230252 11.40 3.51 20150622 230253 5.67 1.72 20150622 230254 11.40 3.49 20150622 230255 5.63 1.72 20150622 230256 11.40 3.48 20150622 230257 5.59 1.72 20150622 230258 11.41 3.47 20150622 230259 5.53 1.72 20150622 230300 11.41 3.46 20150622 230301 5.47 1.72 20150622 230302 11.41 3.44 20150622 230303 5.41 1.71 20150622 230304 11.42 3.43 20150622 230305 5.35 1.71 20150622 230306 11.43 3.42 20150622 230307 5.28 1.71 20150622 230308 11.43 3.41 20150622 230309 5.22 1.71 20150622 230310 11.44 3.41 20150622 230311 5.17 1.71 20150622 230312 11.44 3.40 20150622 230313 7.91 3.36 20150622 230314 10.46 3.24 20150622 230315 7.81 3.36 20150622 230316 10.50 3.25 20150622 230317 7.71 3.36 20150622 230318 10.47 3.25 20150622 230319 7.75 3.37 20150622 230320 10.43 3.25 20150622 230321 7.79 3.39 20150622 230322 10.39 3.26 20150622 230323 7.83 3.40 20150622 230324 10.35 3.26 20150622 230325 7.87 3.41 20150622 230326 10.11 3.22 20150622 230327 8.19 3.46 20150622 230328 10.11 3.22 20150622 230329 8.26 3.47 20150622 230330 10.11 3.22 20150622 230331 8.35 3.48 20150622 230332 10.11 3.22 20150622 230333 8.43 3.49 20150622 230334 10.12 3.22 20150622 230335 8.52 3.51 20150622 230336 10.12 3.22 20150622 230337 8.61 3.52 20150622 230338 10.10 3.22 20150622 230339 8.64 3.53 20150622 230341 10.07 3.22 20150622 230342 8.68 3.55 20150622 230344 4.49 1.68 20150622 230346 4.48 1.68 20150622 230348 4.47 1.68 20150622 230350 4.41 1.68 20150622 230352 4.34 1.68 20150622 230354 4.28 1.68 20150622 230356 4.21 1.68 20150622 230358 4.15 1.68 20150622 230400 4.11 1.68 20150622 230402 4.07 1.68 20150622 230404 4.03 1.69 20150622 230406 4.00 1.69 20150622 230408 7.51 2.35 20150622 230410 7.47 2.35 20150622 230412 7.43 2.35 20150622 230414 7.38 2.35 20150622 230416 7.34 2.35 20150622 230418 7.45 2.38 20150622 230419 4.57 1.32 20150622 230420 7.44 2.38 20150622 230421 4.70 1.36 20150622 230422 7.43 2.38 20150622 230423 4.99 1.39 20150622 230424 7.42 2.39 20150622 230425 5.41 1.42 20150622 230426 7.41 2.39 20150622 230427 5.93 1.46 20150622 230428 10.25 3.04 20150622 230429 6.22 1.06 20150622 230430 10.27 3.03 20150622 230432 6.37 1.05 20150622 230433 10.30 3.02 20150622 230434 6.55 1.03 20150622 230435 10.32 3.01 20150622 230436 6.74 1.02 20150622 230437 10.34 3.00 20150622 230438 6.95 1.00 20150622 230439 10.37 2.99 20150622 230440 7.19 0.98 20150622 230441 10.34 2.98 20150622 230442 7.44 0.96 20150622 230443 10.32 2.97 20150622 230444 7.71 0.94 20150622 230445 10.29 2.96 20150622 230446 7.99 0.92 20150622 230447 10.27 2.95 20150622 230448 7.99 0.92 20150622 230449 11.82 3.08 20150622 230450 8.29 0.90 20150622 230451 11.78 3.11 20150622 230452 8.42 0.89 20150622 230453 11.74 3.13 20150622 230454 8.56 0.88 20150622 230455 11.70 3.15 20150622 230456 8.70 0.87 20150622 230457 11.66 3.18 20150622 230458 8.85 0.86 20150622 230459 11.62 3.20 20150622 230500 9.00 0.85 20150622 230501 11.57 3.20 20150622 230502 9.16 0.87 20150622 230503 11.52 3.20 20150622 230504 10.76 3.57 20150622 230505 9.80 3.10 20150622 230506 10.66 3.57 20150622 230507 9.75 3.09 20150622 230508 10.04 3.53 20150622 230509 9.50 3.09 20150622 230510 9.98 3.57 20150622 230511 9.46 3.08 20150622 230512 9.94 3.54 20150622 230513 9.42 3.07 20150622 230514 9.90 3.52 20150622 230940 7.79 3.60 20150622 230941 7.55 2.70 20150622 230942 7.67 3.61 20150622 230943 7.48 2.67 20150622 230944 10.25 2.74 20150622 230945 4.30 4.00 20150622 230946 10.35 2.81 20150622 230947 4.26 4.00 20150622 230948 10.45 2.87 20150622 230949 13.45 3.97 20150622 230950 4.91 5.27 20150622 230951 13.59 3.99 20150622 230952 5.07 5.29 20150622 230953 13.73 4.01 20150622 230954 10.65 3.76 20150622 230956 10.55 3.92 20150622 230957 9.62 3.85 20150622 230958 10.55 3.92 20150622 230959 9.42 3.95 20150622 231000 10.46 4.08 20150622 231001 9.50 3.95 20150622 231002 6.53 2.51 20150622 231003 6.93 3.75 20150622 231004 6.42 2.50 20150622 231005 6.83 3.77 20150622 231006 6.30 2.48 20150622 231008 4.24 4.00 20150622 231009 10.84 3.40 20150622 231010 3.94 3.81 20150622 231011 3.47 5.51 20150622 231013 3.61 5.52 20150622 231014 13.92 4.08 20150622 231015 10.52 4.83 20150622 231016 10.87 3.98 20150622 231017 10.45 4.89 20150622 231018 10.88 3.99 20150622 231019 10.45 4.89 20150622 231020 9.54 4.08 20150622 231021 10.37 4.95 20150622 231022 9.55 4.08 20150622 231023 5.77 2.42 20150622 231024 6.47 3.85 20150622 231025 5.66 2.41 20150622 231026 6.49 3.88 20150622 231028 2.99 3.61 20150622 231029 10.29 3.55 20150622 231030 3.03 3.57 20150622 231031 10.39 3.58 20150622 231032 13.98 4.24 20150622 231033 4.10 5.63 20150622 231034 13.88 4.25 20150622 231035 4.15 5.64 20150622 231036 10.76 4.06 20150622 231037 10.40 5.30 20150622 231038 10.87 4.07 20150622 231039 10.40 5.30 20150622 231040 9.58 4.03 20150622 231041 10.38 5.32 20150622 231042 9.54 4.02 20150622 231043 4.95 2.43 20150622 231044 6.73 4.09 20150622 231045 4.88 2.43 20150622 231046 6.77 4.12 20150622 231048 11.35 3.71 20150622 231050 11.42 3.74 20150622 231051 13.03 4.13 20150622 231052 2.30 5.84 20150622 231053 13.11 4.13 20150622 231054 10.99 5.47 20150622 231055 11.90 4.19 20150622 231056 11.06 5.50 20150622 231057 12.02 4.21 20150622 231058 11.06 5.50 20150622 231059 9.37 4.17 20150622 231100 11.13 5.52 20150622 231101 6.71 4.16 20150622 231102 3.82 2.50 20150622 231103 6.72 4.19 20150622 231104 3.74 2.53 20150622 231105 12.18 3.96 20150622 231107 12.33 3.99 20150622 231109 2.97 5.92 20150622 231110 12.96 4.13 20150622 231111 3.15 5.93 20150622 231112 12.91 4.33 20150622 231113 11.55 5.66 20150622 231114 13.16 4.35 20150622 231115 11.55 5.66 20150622 231117 11.59 5.67 20150622 231119 6.83 4.37 20150622 231120 3.98 2.75 20150622 231121 7.13 4.27 20150622 231122 3.40 2.68 20150622 231123 13.03 4.16 20150622 231125 13.12 4.21 20150622 231126 12.91 3.88 20150622 231127 4.39 6.11 20150622 231128 12.89 3.86 20150622 231130 13.43 4.46 20150622 231131 12.67 5.99 20150622 231132 8.68 4.15 20150622 231133 12.67 5.99 20150622 231134 8.44 4.13 20150622 231135 4.30 2.93 20150622 231136 7.73 4.43 20150622 231137 4.58 2.98 20150622 231138 13.71 4.46 20150622 231140 13.82 4.51 20150622 231141 12.54 3.71 20150622 231142 4.94 6.24 20150622 231143 12.51 3.69 20150622 231144 4.99 6.27 20150622 231145 14.29 4.61 20150622 231146 13.26 6.09 20150622 231147 14.42 4.64 20150622 231148 13.26 6.09 20150622 231149 5.44 3.96 20150622 231150 13.32 6.10 20150622 231151 8.48 4.58 20150622 231152 6.98 3.31 20150622 231153 14.04 4.70 20150622 231155 13.82 4.60 20150622 231156 12.48 3.69 20150622 231157 5.78 6.47 20150622 231158 12.49 3.67 20150622 231159 14.88 6.51 20150622 231200 14.89 4.73 20150622 231201 14.95 6.52 20150622 231202 3.00 3.81 20150622 231203 14.95 6.52 20150622 231204 3.05 3.77 20150622 231205 6.61 3.47 20150622 231206 9.32 4.66 20150622 231207 6.79 3.52 20150622 231208 13.89 4.74 20150622 231211 13.86 4.75 20150622 231212 11.99 3.50 20150622 231213 6.68 6.71 20150622 231214 16.15 5.13 20150622 231215 14.78 6.49 20150622 231216 16.20 5.21 20150622 231217 14.78 6.49 20150622 231218 4.06 3.54 20150622 231219 14.78 6.49 20150622 231220 9.94 4.78 20150622 231221 8.09 3.77 20150622 231222 13.71 4.72 20150622 231224 13.67 4.71 20150622 231225 10.33 3.45 20150622 231226 9.76 7.06 20150622 231227 10.17 3.42 20150622 231228 16.49 6.71 20150622 231229 17.04 5.31 20150622 231230 16.49 6.71 20150622 231231 4.60 3.22 20150622 231232 16.49 6.69 20150622 231233 10.11 4.87 20150622 231234 8.62 3.96 20150622 231235 10.21 4.89 20150622 231237 13.01 4.53 20150622 231238 9.51 3.29 20150622 231239 10.67 7.40 20150622 231240 9.45 3.27 20150622 231241 16.35 6.59 20150622 231242 17.31 5.64 20150622 231243 16.35 6.59 20150622 231244 4.45 2.96 20150622 231245 16.30 6.56 20150622 231246 9.99 4.99 20150622 231247 9.58 4.19 20150622 231248 11.64 4.35 20150622 231250 11.11 4.31 20150622 231251 9.32 3.21 20150622 231252 11.19 7.76 20150622 231253 14.37 5.49 20150622 231254 16.03 6.41 20150622 231256 17.26 6.47 20150622 231258 9.88 4.32 20150622 231300 9.44 5.13 20150622 231302 9.19 4.22 20150622 231303 9.37 3.26 20150622 231304 12.70 8.23 20150622 231305 9.30 3.25 20150622 231306 16.61 6.30 20150622 231307 13.20 5.25 20150622 231308 16.61 6.30 20150622 231310 10.55 4.48 20150622 231311 10.50 5.28 20150622 231312 10.70 4.51 20150622 231313 7.30 4.03 20150622 231315 12.60 8.52 20150622 231316 8.67 3.21 20150622 231317 15.91 6.11 20150622 231318 13.34 5.17 20150622 231319 15.91 6.11 20150622 231321 15.78 6.07 20150622 231322 11.50 5.44 20150622 231323 11.42 4.68 20150622 231324 6.28 3.81 20150622 231326 13.98 8.99 20150622 231327 8.21 3.26 20150622 231328 16.17 5.95 20150622 231329 11.89 5.16 20150622 231330 16.17 5.95 20150622 231332 11.76 4.82 20150622 231333 11.99 5.64 20150622 231334 11.79 4.86 20150622 231335 6.53 3.64 20150622 231337 14.41 9.22 20150622 231338 8.30 3.25 20150622 231339 15.41 5.80 20150622 231340 10.97 5.13 20150622 231341 15.41 5.80 20150622 231343 11.91 5.01 20150622 231344 11.76 5.75 20150622 231346 6.53 3.50 20150622 231347 7.98 3.32 20150622 231348 15.11 9.42 20150622 231349 11.08 5.12 20150622 231351 14.48 5.63 20150622 231352 3.10 3.68 20150622 231353 15.53 5.64 20150622 231354 11.02 5.84 20150622 231355 12.62 5.23 20150622 231356 5.26 3.25 20150622 231358 16.19 9.74 20150622 231359 7.41 3.75 20150622 231400 14.74 5.58 20150622 231401 10.36 5.12 20150622 231402 14.74 5.58 20150622 231403 2.91 3.90 20150622 231404 13.29 5.38 20150622 231405 10.77 5.95 20150622 231407 5.81 3.17 20150622 231408 7.24 4.25 20150622 231409 16.64 9.75 20150622 231410 10.79 5.14 20150622 231411 13.76 5.48 20150622 231412 2.59 4.02 20150622 231413 13.91 5.54 20150622 231414 10.28 6.05 20150622 231416 6.89 3.12 20150622 231417 14.15 4.24 20150622 231418 17.44 10.03 20150622 231419 11.14 5.13 20150622 231420 13.96 5.48 20150622 231421 3.87 4.40 20150622 231422 13.96 5.48 20150622 231423 10.32 6.21 20150622 231424 5.05 2.67 20150622 231425 6.14 3.03 20150622 231426 16.43 4.36 20150622 231427 17.85 9.97 20150622 231428 11.55 5.15 20150622 231429 13.16 5.43 20150622 231430 3.16 4.45 20150622 231431 13.16 5.43 20150622 231432 10.12 6.32 20150622 231433 5.27 2.63 20150622 231434 6.36 3.04 20150622 231435 17.21 4.29 20150622 231436 17.98 9.93 20150622 231437 12.42 5.23 20150622 231438 12.17 5.38 20150622 231439 2.13 4.49 20150622 231441 15.09 6.00 20150622 231442 9.82 6.43 20150622 231443 6.12 3.35 20150622 231444 6.04 3.08 20150622 231445 17.19 3.90 20150622 231446 12.38 5.44 20150622 231447 12.60 5.29 20150622 231448 12.38 5.44 20150622 231449 3.27 4.70 20150622 231450 15.81 6.13 20150622 231451 5.94 3.11 20150622 231452 6.05 3.35 20150622 231453 18.80 10.37 20150622 231454 16.01 3.64 20150622 231455 11.13 5.40 20150622 231456 2.80 4.70 20150622 231457 11.13 5.40 20150622 231458 11.11 6.66 20150622 231459 16.12 6.20 20150622 231500 6.15 3.16 20150622 231501 14.78 3.52 20150622 231502 18.75 10.43 20150622 231503 12.48 5.26 20150622 231504 10.05 5.36 20150622 231505 2.90 4.68 20150622 231506 16.11 6.19 20150622 231507 12.25 6.71 20150622 231508 7.17 3.73 20150622 231509 19.35 10.76 20150622 231510 11.97 3.52 20150622 231511 9.80 5.43 20150622 231512 3.61 4.82 20150622 231513 9.80 5.43 20150622 231514 12.19 6.80 20150622 231515 7.01 3.72 20150622 231516 6.82 3.45 20150622 231517 10.84 3.52 20150622 231518 19.90 10.80 20150622 231519 11.25 5.06 20150622 231520 8.68 5.40 20150622 231521 4.07 4.77 20150622 231522 13.98 5.84 20150622 231523 6.62 3.53 20150622 231524 6.99 3.69 20150622 231525 20.35 10.85 20150622 231526 11.62 5.05 20150622 231527 7.10 5.37 20150622 231528 4.73 4.72 20150622 231529 10.74 5.78 20150622 231530 6.78 3.76 20150622 231532 7.43 3.89 20150622 231533 20.09 11.08 20150622 231534 12.41 4.90 20150622 231535 7.10 5.43 20150622 231536 4.36 4.77 20150622 231537 7.25 5.72 20150622 231538 12.75 7.05 20150622 231539 7.39 3.83 20150622 231540 19.97 11.00 20150622 231541 7.44 3.76 20150622 231542 5.75 5.43 20150622 231543 5.12 4.69 20150622 231544 6.66 5.67 20150622 231545 12.94 7.20 20150622 231546 7.44 3.73 20150622 231547 20.06 10.91 20150622 231548 6.88 3.77 20150622 231549 4.42 5.43 20150622 231550 6.09 4.60 20150622 231551 7.35 5.63 20150622 231552 13.80 7.17 20150622 231553 8.60 3.69 20150622 231554 20.56 11.04 20150622 231555 5.49 3.93 20150622 231556 4.55 5.48 20150622 231557 6.01 4.85 20150622 231558 6.78 5.74 20150622 231559 14.06 7.34 20150622 231600 8.63 3.50 20150622 231601 20.71 10.99 20150622 231602 11.79 4.74 20150622 231603 3.58 5.50 20150622 231604 6.87 4.80 20150622 231605 6.87 5.69 20150622 231606 7.26 4.50 20150622 231607 8.62 3.26 20150622 231608 20.83 10.92 20150622 231609 11.48 4.67 20150622 231610 3.36 5.53 20150622 231611 14.63 7.63 20150622 231612 6.99 5.63 20150622 231613 8.13 4.75 20150622 231614 1.87 4.07 20150622 231615 3.69 5.56 20150622 231616 11.92 4.49 20150622 231617 3.69 5.56 20150622 231618 14.98 7.57 20150622 231619 9.17 2.45 20150622 231620 20.40 10.81 20150622 231621 0.48 4.05 20150622 231623 4.06 5.61 20150622 231624 8.35 4.63 20150622 231625 6.76 5.63 20150622 231626 8.69 4.92 20150622 231627 9.01 2.04 20150622 231628 20.35 10.61 20150622 231629 12.17 4.32 20150622 231630 4.65 5.65 20150622 231631 15.52 7.91 20150622 231632 8.91 1.66 20150622 231633 9.11 4.99 20150622 231634 3.70 4.13 20150622 231635 4.28 5.70 20150622 231636 9.16 4.63 20150622 231637 7.71 5.59 20150622 231638 15.84 7.83 20150622 231639 8.80 1.35 20150622 231640 19.53 9.93 20150622 231641 13.75 4.36 20150622 231642 5.03 5.75 20150622 231643 16.06 7.96 20150622 231645 12.71 5.09 20150622 231646 5.51 4.10 20150622 231647 6.25 5.82 20150622 231648 10.26 4.39 20150622 231649 8.54 5.42 20150622 231650 12.83 5.12 20150622 231651 6.20 4.09 20150622 231652 6.89 5.86 20150622 231653 14.84 4.47 20150622 231654 5.62 5.85 20150622 231655 16.30 7.95 20150622 231656 8.28 1.77 20150622 231657 16.71 7.63 20150622 231658 14.86 4.39 20150622 231659 6.39 5.90 20150622 231700 16.44 8.08 20150622 231701 9.11 2.63 20150622 231702 16.46 4.89 20150622 231703 8.27 4.20 20150622 231704 7.50 5.97 20150622 231705 10.87 4.20 20150622 231706 8.81 5.26 20150622 231707 16.60 4.93 20150622 231708 8.93 4.21 20150622 231709 8.10 6.02 20150622 231710 11.20 4.09 20150622 231711 8.86 5.22 20150622 231713 17.16 4.32 20150622 231714 10.03 4.35 20150622 231715 7.96 6.05 20150622 231716 15.12 4.28 20150622 231717 7.96 6.05 20150622 231718 16.89 8.18 20150622 231719 9.38 4.41 20150622 231720 19.15 4.01 20150622 231721 15.07 4.21 20150622 231722 8.67 6.11 20150622 231723 17.23 8.28 20150622 231724 9.21 4.47 20150622 231725 19.28 4.15 20150622 231726 15.04 4.14 20150622 231727 9.38 6.16 20150622 231728 17.57 8.38 20150622 231729 9.07 4.54 20150622 231730 19.62 4.48 20150622 231731 13.98 4.16 20150622 231732 8.34 6.18 20150622 231733 17.06 8.10 20150622 231734 9.80 4.71 20150622 231736 13.79 4.10 20150622 231737 8.61 6.23 20150622 231738 16.98 8.13 20150622 231739 9.71 4.71 20150622 231740 20.43 6.31 20150622 231742 8.89 6.28 20150622 231743 17.07 8.15 20150622 231744 9.59 4.69 20150622 231745 20.65 6.45 20150622 231746 13.35 4.03 20150622 231747 9.54 6.32 20150622 231748 16.98 8.00 20150622 231749 10.17 4.77 20150622 231750 20.92 7.11 20150622 231751 12.56 4.06 20150622 231752 9.66 6.30 20150622 231753 16.47 3.33 20150622 231754 13.75 4.78 20150622 231755 10.16 6.35 20150622 231756 11.61 3.65 20150622 231757 5.80 4.60 20150622 231758 16.33 3.33 20150622 231759 13.90 4.79 20150622 231800 10.74 6.40 20150622 231801 11.70 3.57 20150622 231802 5.47 4.53 20150622 231804 16.20 3.33 20150622 231805 14.05 4.80 20150622 231806 10.38 6.34 20150622 231807 17.27 8.13 20150622 231808 10.53 4.75 20150622 231809 21.37 7.73 20150622 231810 12.46 4.08 20150622 231811 10.92 6.40 20150622 231812 16.72 8.11 20150622 231813 10.11 4.70 20150622 231814 21.53 7.78 20150622 231815 11.79 3.40 20150622 231816 4.44 4.22 20150622 231817 15.76 2.98 20150622 231818 14.41 4.92 20150622 231819 11.96 6.51 20150622 231820 12.33 3.32 20150622 231821 4.66 4.14 20150622 231822 21.35 7.99 20150622 231823 11.83 4.12 20150622 231824 11.72 6.42 20150622 231825 16.33 8.35 20150622 231826 10.34 4.75 20150622 231827 12.18 6.48 20150622 231828 13.26 3.33 20150622 231829 4.46 3.96 20150622 231830 14.77 2.80 20150622 231831 14.70 5.03 20150622 231832 12.64 6.54 20150622 231833 16.17 8.39 20150622 231834 9.89 4.68 20150622 231835 21.05 7.91 20150622 231836 11.67 4.16 20150622 231837 12.78 6.57 20150622 231838 13.65 2.68 20150622 231839 14.78 5.13 20150622 231840 13.02 6.49 20150622 231841 12.99 3.29 20150622 231842 10.72 4.78 20150622 231843 19.53 7.75 20150622 231844 11.93 4.22 20150622 231845 13.16 6.52 20150622 231846 13.56 2.72 20150622 231847 14.85 5.14 20150622 231848 13.40 6.59 20150622 231849 13.66 3.25 20150622 231850 10.64 4.71 20150622 231851 19.15 7.57 20150622 231852 12.15 4.25 20150622 231853 4.15 3.72 20150622 231855 12.61 2.57 20150622 231856 15.04 5.23 20150622 231857 14.24 6.52 20150622 231858 17.46 9.19 20150622 231859 11.94 4.76 20150622 231900 18.79 7.32 20150622 231901 13.72 3.18 20150622 231902 4.85 3.71 20150622 231903 12.60 2.55 20150622 231904 12.26 4.31 20150622 231905 14.37 6.58 20150622 231906 18.06 9.25 20150622 231907 15.18 5.22 20150622 231908 14.41 6.64 20150622 231909 14.76 3.17 20150622 231910 12.84 4.62 20150622 231911 18.04 6.70 20150622 231912 12.30 4.32 20150622 231913 5.18 3.76 20150622 231914 11.72 2.39 20150622 231915 15.11 5.27 20150622 231916 15.34 6.57 20150622 231917 18.32 9.56 20150622 231918 15.09 5.25 20150622 231919 15.15 6.62 20150622 231920 15.88 3.21 20150622 231921 12.40 4.49 20150622 231922 17.57 6.22 20150622 231923 15.77 3.22 20150622 231924 5.44 3.83 20150622 231925 10.91 1.80 20150622 231926 12.85 4.34 20150622 231927 14.89 6.55 20150622 231928 10.93 1.71 20150622 231929 14.65 5.23 20150622 231930 15.11 6.61 20150622 231931 18.70 9.74 20150622 231932 11.87 4.20 20150622 231933 15.17 6.63 20150622 231934 16.57 3.29 20150622 231935 11.74 4.16 20150622 231936 16.20 5.03 20150622 231937 15.88 3.27 20150622 231938 6.03 3.92 20150622 231939 15.63 5.02 20150622 231940 11.83 4.33 20150622 231941 6.31 3.92 20150622 231942 8.25 0.79 20150622 231943 11.70 4.35 20150622 231945 13.49 6.59 20150622 231947 13.53 5.04 20150622 231948 13.57 6.60 20150622 231949 18.79 9.69 20150622 231950 13.36 4.99 20150622 231951 12.88 6.52 20150622 231952 19.32 9.67 20150622 231953 11.98 3.64 20150622 231954 12.91 6.54 20150622 231955 16.81 3.34 20150622 231956 11.90 3.60 20150622 231957 12.94 6.57 20150622 231958 17.03 3.35 20150622 231959 11.82 3.56 20150622 232000 14.21 5.15 20150622 232001 17.22 3.39 20150622 232002 7.58 4.01 20150622 232003 14.22 5.15 20150622 232004 17.44 3.47 20150622 232005 7.31 4.09 20150622 232006 13.83 5.50 20150622 232007 9.25 4.06 20150622 232008 7.61 4.09 20150622 232009 13.49 5.50 20150622 232010 8.98 4.03 20150622 232011 7.92 4.10 20150622 232012 13.18 5.49 20150622 232013 8.70 4.00 20150622 232014 8.24 4.10 20150622 232015 12.54 5.47 20150622 232016 8.64 3.96 20150622 232017 8.24 4.20 20150622 232018 9.11 5.96 20150622 232019 8.45 3.87 20150622 232020 8.50 4.20 20150622 232021 8.67 5.96 20150622 232022 8.40 3.83 20150622 232023 8.76 4.21 20150622 232024 8.39 5.95 20150622 232025 8.35 3.79 20150622 232026 9.02 4.22 20150622 232027 8.27 5.95 20150622 232028 17.36 3.59 20150622 232029 9.29 4.23 20150622 232030 4.98 6.20 20150622 232031 16.57 3.58 20150622 232033 5.34 6.14 20150622 232034 16.73 3.59 20150622 232037 14.67 6.66 20150622 232038 16.89 3.60 20150622 232040 14.80 6.66 20150622 232041 18.34 8.07 20150622 232042 9.01 4.74 20150622 232043 14.71 6.72 20150622 232044 18.19 7.77 20150622 232045 8.97 4.90 20150622 232046 14.71 6.72 20150622 232048 8.88 4.85 20150622 232049 14.80 6.67 20150622 232051 6.49 3.39 20150622 232052 10.99 4.51 20150622 232053 9.22 5.81 20150622 232054 16.59 3.61 20150622 232056 10.24 5.87 20150622 232057 15.82 3.62 20150622 232059 15.22 6.65 20150622 232100 17.44 7.24 20150622 232101 8.79 4.86 20150622 232102 15.22 6.65 20150622 232104 6.43 3.16 20150622 232105 11.18 4.51 20150622 232106 8.68 4.53 20150622 232107 15.41 3.61 20150622 232108 12.27 4.49 20150622 232109 7.90 3.96 20150622 232110 15.45 3.57 20150622 232112 15.16 6.78 20150622 232113 16.68 6.80 20150622 232114 9.45 4.89 20150622 232115 15.16 6.78 20150622 232118 11.96 4.29 20150622 232120 16.31 6.57 20150622 232121 10.38 4.91 20150622 232122 14.07 5.10 20150622 232124 2.38 2.71 20150622 232126 11.51 4.19 20150622 232127 8.26 3.06 20150622 232128 15.30 3.38 20150622 232130 12.77 2.56 20150622 232131 15.72 6.26 20150622 232135 14.54 3.35 20150622 232250 6.62 1.56 20150622 232253 13.01 3.32 20150622 232254 10.51 1.69 20150622 232315 17.32 2.12 20150622 232320 17.15 1.95 20150622 232328 8.14 1.00 20150622 232416 13.76 4.35 20150622 232417 21.32 2.69 20150622 232423 14.38 4.36 20150622 232445 15.01 4.08 20150622 232949 13.55 5.10 20150622 232955 14.36 5.36 20150622 232959 22.38 6.04 20150622 233002 14.11 3.34 20150622 233004 21.50 6.37 20150622 233006 14.11 3.34 20150622 233009 16.11 5.72 20150622 233011 14.11 4.10 20150622 233013 20.62 6.63 20150622 233015 7.39 0.45 20150622 233018 16.09 5.84 20150622 233020 14.05 4.35 20150622 233022 19.58 6.51 20150622 233024 14.05 4.35 20150622 233026 19.28 6.55 20150622 233033 13.99 4.54 20150622 233035 15.83 5.91 20150622 233037 14.08 4.57 20150622 233039 15.26 5.85 20150622 233041 13.86 4.51 20150622 233044 14.90 5.88 20150622 233046 13.86 4.49 20150622 233048 14.56 5.90 20150622 233050 13.37 4.37 20150622 233051 5.51 0.58 20150622 233052 14.01 5.88 20150622 233054 13.32 4.35 20150622 233056 13.72 5.93 20150622 233057 16.40 5.28 20150622 233058 13.28 4.32 20150622 233100 13.34 5.98 20150622 233101 16.47 5.83 20150622 233105 12.44 4.22 20150622 233107 16.88 5.64 20150622 233109 11.56 4.16 20150622 233110 7.20 1.97 20150622 233111 10.80 6.34 20150622 233113 11.56 4.15 20150622 233115 10.10 6.45 20150622 233116 16.16 6.22 20150622 233118 17.83 5.31 20150622 233120 10.26 4.17 20150622 233121 7.72 2.34 20150622 233122 4.41 6.83 20150622 233124 9.78 4.24 20150622 233125 7.53 2.58 20150622 233127 9.78 4.24 20150622 233129 18.28 5.03 20150622 233131 10.44 4.36 20150622 233132 7.62 3.28 20150622 233134 3.28 7.23 20150622 233135 14.56 6.44 20150622 233137 18.82 4.80 20150622 233139 11.65 4.42 20150622 233140 8.10 3.70 20150622 233142 13.97 6.45 20150622 233144 19.31 4.59 20150622 233146 13.70 4.39 20150622 233147 8.52 3.50 20150622 233149 13.70 4.39 20150622 233150 7.92 3.09 20150622 233151 8.72 7.84 20150622 233152 13.95 6.53 20150622 233154 19.35 4.37 20150622 233156 13.73 4.25 20150622 233157 8.92 3.42 20150622 233159 13.73 4.25 20150622 233200 8.02 3.37 20150622 233201 14.12 8.16 20150622 233202 14.13 6.65 20150622 233204 19.74 4.18 20150622 233206 13.36 4.13 20150622 233207 9.04 3.54 20150622 233209 13.36 4.13 20150622 233210 8.41 3.66 20150622 233211 16.67 8.27 20150622 233212 14.31 6.69 20150622 233214 16.81 8.36 20150622 233215 14.48 6.49 20150622 233217 19.58 3.96 20150622 233218 13.35 4.61 20150622 233219 12.33 4.10 20150622 233220 8.90 3.60 20150622 233222 12.15 4.09 20150622 233224 9.01 3.65 20150622 233226 12.15 4.09 20150622 233227 9.30 4.07 20150622 233228 16.24 8.33 20150622 233229 11.18 4.15 20150622 233230 9.22 4.30 20150622 233231 16.51 8.43 20150622 233232 14.58 6.61 20150622 233233 10.86 2.10 20150622 233234 16.78 8.53 20150622 233235 14.58 6.62 20150622 233236 11.07 2.27 20150622 233237 18.50 3.70 20150622 233238 14.57 6.62 20150622 233239 11.29 2.44 20150622 233240 17.68 3.63 20150622 233241 8.12 5.85 20150622 233242 10.79 2.40 20150622 233243 17.55 3.61 20150622 233244 8.48 5.89 20150622 233245 8.99 4.21 20150622 233246 17.48 3.60 20150622 233247 8.61 5.89 20150622 233248 8.71 4.20 20150622 233249 17.42 3.59 20150622 233250 8.91 5.89 20150622 233251 8.44 4.19 20150622 233252 8.58 3.87 20150622 233253 6.32 6.19 20150622 233254 8.64 4.29 20150622 233255 8.64 3.91 20150622 233256 7.28 6.18 20150622 233257 8.42 4.28 20150622 233258 8.71 3.95 20150622 233259 8.40 6.18 20150622 233300 8.19 4.27 20150622 233301 15.18 3.56 20150622 233302 9.08 6.26 20150622 233303 7.96 4.26 20150622 233304 14.94 3.56 20150622 233305 9.05 6.59 20150622 233306 9.15 4.35 20150622 233307 13.79 3.65 20150622 233308 9.64 6.66 20150622 233309 10.68 2.08 20150622 233310 13.57 3.66 20150622 233311 10.24 6.72 20150622 233312 10.91 2.24 20150622 233313 13.35 3.67 20150622 233315 12.84 6.45 20150622 233316 10.99 2.34 20150622 233317 19.21 8.53 20150622 233318 12.79 6.42 20150622 233319 8.10 1.92 20150622 233320 18.79 8.29 20150622 233321 14.42 6.42 20150622 233322 11.00 5.63 20150622 233323 18.73 8.31 20150622 233324 9.83 4.34 20150622 233325 11.11 5.66 20150622 233327 9.71 4.32 20150622 233328 8.91 4.30 20150622 233329 8.13 0.69 20150622 233330 9.45 4.27 20150622 233331 8.94 4.30 20150622 233332 13.37 8.04 20150622 233333 10.43 4.30 20150622 233334 12.24 4.10 20150622 233335 13.86 8.60 20150622 233336 3.79 2.79 20150622 233337 12.13 4.11 20150622 233338 13.63 6.30 20150622 233339 11.73 5.90 20150622 233340 18.41 8.24 20150622 233341 10.05 4.25 20150622 233342 11.83 5.93 20150622 233343 9.74 1.64 20150622 233344 9.88 4.22 20150622 233345 8.95 4.34 20150622 233346 9.62 1.69 20150622 233347 10.36 4.19 20150622 233348 11.31 4.22 20150622 233349 14.86 9.20 20150622 233350 6.24 2.89 20150622 233351 11.17 4.23 20150622 233352 11.90 6.20 20150622 233353 12.50 6.14 20150622 233354 18.26 8.24 20150622 233355 10.03 4.13 20150622 233356 9.13 4.31 20150622 233357 9.48 2.30 20150622 233358 9.66 4.08 20150622 233359 9.06 4.29 20150622 233400 15.75 9.42 20150622 233401 7.16 2.88 20150622 233402 10.54 4.29 20150622 233403 10.67 6.19 20150622 233404 13.11 6.37 20150622 233406 18.70 8.24 20150622 233407 9.45 4.05 20150622 233408 9.47 4.29 20150622 233409 9.76 2.74 20150622 233410 8.99 4.00 20150622 233411 9.97 4.34 20150622 233412 16.32 9.73 20150622 233413 7.29 2.88 20150622 233414 18.82 8.23 20150622 233415 8.82 3.98 20150622 233416 13.65 6.62 20150622 233417 10.01 3.02 20150622 233418 8.58 3.96 20150622 233419 9.45 4.30 20150622 233420 16.91 10.24 20150622 233421 7.37 2.75 20150622 233422 21.23 8.12 20150622 233423 8.56 6.14 20150622 233424 13.83 6.66 20150622 233425 9.88 3.03 20150622 233426 8.27 3.93 20150622 233427 9.19 4.25 20150622 233428 17.66 10.51 20150622 233429 7.43 2.70 20150622 233430 22.02 8.09 20150622 233431 7.42 6.08 20150622 233432 14.24 6.89 20150622 233433 10.13 3.18 20150622 233434 7.36 3.85 20150622 233435 9.64 4.34 20150622 233436 18.54 10.84 20150622 233437 8.15 2.49 20150622 233438 23.81 7.74 20150622 233439 7.10 3.82 20150622 233440 14.30 6.93 20150622 233441 10.06 3.14 20150622 233442 5.47 3.79 20150622 233443 11.46 4.56 20150622 233444 6.81 6.14 20150622 233445 8.62 2.34 20150622 233446 23.82 7.61 20150622 233447 4.96 3.78 20150622 233448 9.88 4.47 20150622 233449 17.97 10.92 20150622 233450 8.21 2.41 20150622 233451 13.14 4.42 20150622 233452 7.02 6.22 20150622 233453 14.68 7.17 20150622 233454 10.31 3.12 20150622 233456 3.25 3.74 20150622 233457 13.44 4.37 20150622 233458 5.51 6.19 20150622 233459 5.14 2.43 20150622 233500 24.78 7.12 20150622 233501 2.92 3.73 20150622 233502 8.80 4.50 20150622 233503 18.57 11.06 20150622 233504 9.00 3.34 20150622 233505 24.70 6.71 20150622 233506 2.76 3.80 20150622 233507 8.67 4.64 20150622 233508 10.32 3.08 20150622 233509 0.87 3.80 20150622 233510 15.16 4.05 20150622 233511 8.62 6.25 20150622 233512 14.98 7.42 20150622 233513 10.11 3.02 20150622 233514 1.07 3.80 20150622 233515 15.41 3.99 20150622 233516 12.21 6.24 20150622 233517 14.86 7.44 20150622 233518 9.90 2.97 20150622 233519 2.75 3.79 20150622 233520 8.26 4.68 20150622 233521 18.17 10.14 20150622 233522 6.94 3.72 20150622 233523 22.88 5.01 20150622 233524 3.07 3.98 20150622 233525 8.43 4.81 20150622 233526 18.07 10.13 20150622 233527 6.83 3.71 20150622 233528 22.08 4.42 20150622 233529 4.44 3.98 20150622 233530 8.38 4.82 20150622 233531 17.99 10.11 20150622 233532 6.66 3.70 20150622 233533 20.61 3.75 20150622 233534 5.72 3.96 20150622 233535 8.36 4.83 20150622 233536 18.04 10.10 20150622 233537 6.45 3.69 20150622 233539 6.05 4.24 20150622 233540 8.98 4.96 20150622 233541 17.56 9.44 20150622 233542 9.25 3.77 20150622 233544 7.32 4.22 20150622 233545 8.85 4.95 20150622 233547 17.40 9.41 20150622 233548 9.67 3.76 20150622 233550 7.87 4.21 20150622 233551 8.50 4.95 20150622 233552 17.14 9.36 20150622 233553 10.12 3.75 20150622 233555 8.64 4.19 20150622 233556 8.17 4.94 20150622 233557 13.89 4.50 20150622 233558 17.67 8.21 20150622 233559 8.25 2.77 20150622 233600 8.16 4.55 20150622 233601 10.26 4.28 20150622 233602 13.59 4.33 20150622 233603 17.60 8.26 20150622 233604 8.13 2.76 20150622 233605 9.07 4.54 20150622 233606 9.49 4.29 20150622 233607 13.30 4.17 20150622 233608 17.54 8.30 20150622 233609 8.03 2.75 20150622 233610 8.43 3.61 20150622 233612 10.01 4.52 20150622 233613 9.54 4.97 20150622 233614 16.05 8.75 20150622 233615 8.18 3.70 20150622 233617 7.42 4.96 20150622 233618 10.01 4.98 20150622 233619 12.26 3.75 20150622 233620 18.06 8.60 20150622 233621 7.27 2.83 20150622 233622 8.20 4.95 20150622 233623 6.91 4.48 20150622 233624 11.84 3.62 20150622 233625 18.04 8.66 20150622 233626 7.16 2.82 20150622 233627 8.13 3.64 20150622 233629 8.98 4.94 20150622 233630 10.44 4.83 20150622 233631 15.60 8.36 20150622 233632 8.20 3.61 20150622 233633 7.13 2.81 20150622 233634 10.00 4.93 20150622 233635 6.06 4.64 20150622 233636 11.50 3.29 20150622 233638 18.26 8.95 20150622 233639 7.18 2.93 20150622 233640 8.41 3.65 20150622 233642 6.72 5.38 20150622 233643 11.66 4.72 20150622 233644 16.08 8.13 20150622 233645 8.55 3.63 20150622 233646 7.86 2.91 20150622 233647 7.78 5.36 20150622 233648 5.09 4.72 20150622 233649 11.02 3.01 20150622 233650 18.16 9.09 20150622 233651 16.06 8.14 20150622 233652 8.78 3.59 20150622 233654 8.48 5.34 20150622 233655 11.21 4.64 20150622 233656 10.21 3.01 20150622 233657 18.17 9.27 20150622 233658 8.22 2.99 20150622 233659 5.98 5.77 20150622 233701 5.98 5.77 20150622 233702 10.44 4.74 20150622 233703 14.76 7.94 20150622 233704 8.34 3.55 20150622 233705 8.88 2.98 20150622 233706 6.93 5.74 20150622 233707 12.36 5.01 20150622 233708 9.22 2.96 20150622 233709 9.92 4.74 20150622 233710 13.98 7.94 20150622 233711 8.31 3.50 20150622 233713 7.52 5.73 20150622 233714 14.84 5.12 20150622 233715 8.66 2.99 20150622 233716 18.30 9.56 20150622 233717 13.79 7.61 20150622 233718 7.46 3.45 20150622 233720 5.75 6.11 20150622 233721 16.26 5.19 20150622 233722 8.29 3.24 20150622 233723 18.18 9.62 20150622 233724 14.84 7.66 20150622 233725 7.34 3.41 20150622 233728 6.03 6.09 20150622 233729 16.19 5.24 20150622 233730 7.89 3.33 20150622 233731 17.91 9.68 20150622 233732 16.08 7.70 20150622 233733 7.24 3.37 20150622 233735 6.40 6.07 20150622 233736 15.88 5.30 20150622 233737 7.60 3.42 20150622 233738 7.32 4.89 20150622 233739 15.95 7.12 20150622 233740 6.76 3.32 20150622 233742 6.21 6.37 20150622 233743 14.80 5.43 20150622 233744 7.49 3.72 20150622 233745 6.27 5.01 20150622 233746 15.30 7.00 20150622 233747 6.76 3.28 20150622 233748 12.64 3.17 20150622 233749 6.58 6.34 20150622 233750 14.31 5.59 20150622 233751 6.58 6.34 20150622 233752 5.95 5.01 20150622 233753 14.64 6.87 20150622 233754 17.19 9.49 20150622 233755 13.52 3.22 20150622 233756 6.75 3.25 20150622 233758 7.07 6.31 20150622 233759 13.82 5.84 20150622 233800 6.51 3.87 20150622 233801 17.52 9.75 20150622 233802 13.13 5.96 20150622 233803 6.90 3.18 20150622 233805 8.01 6.50 20150622 233806 14.73 6.10 20150622 233807 4.31 4.19 20150622 233808 6.96 5.12 20150622 233809 12.83 5.90 20150622 233810 17.18 9.61 20150622 233811 16.57 3.60 20150622 233812 8.46 6.45 20150622 233813 5.32 0.90 20150622 233814 8.46 6.45 20150622 233815 15.28 6.17 20150622 233816 2.77 4.22 20150622 233817 17.08 9.18 20150622 233819 12.91 5.79 20150622 233820 6.41 3.14 20150622 233821 5.23 1.15 20150622 233822 9.17 6.37 20150622 233823 15.43 6.15 20150622 233824 9.17 6.37 20150622 233825 9.45 5.18 20150622 233826 1.12 4.46 20150622 233827 17.79 9.80 20150622 233828 17.35 4.06 20150622 233829 6.49 3.05 20150622 233830 5.14 2.50 20150622 233831 9.63 6.38 20150622 233832 15.10 5.99 20150622 233833 2.02 4.45 20150622 233834 12.45 5.38 20150622 233835 11.94 5.24 20150622 233836 17.68 9.86 20150622 233837 17.16 4.30 20150622 233838 6.55 3.04 20150622 233839 5.02 2.58 20150622 233840 9.90 6.31 20150622 233841 14.51 5.84 20150622 233842 3.06 4.42 20150622 233843 13.41 5.44 20150622 233844 11.08 5.15 20150622 233845 17.45 9.90 20150622 233846 16.15 4.35 20150622 233847 10.18 6.20 20150622 233848 4.77 2.61 20150622 233849 10.18 6.20 20150622 233850 14.10 5.71 20150622 233851 5.84 4.61 20150622 233852 13.82 5.48 20150622 233853 11.56 5.08 20150622 233854 18.35 10.38 20150622 233855 13.10 4.04 20150622 233856 4.91 3.05 20150622 233857 6.08 3.37 20150622 233858 10.56 6.09 20150622 233859 13.53 5.58 20150622 233900 6.49 4.57 20150622 233901 14.53 5.46 20150622 233902 12.14 5.06 20150622 233903 17.99 10.34 20150622 233904 5.86 3.84 20150622 233905 4.73 3.08 20150622 233906 5.98 3.41 20150622 233907 10.36 5.98 20150622 233909 12.80 5.44 20150622 233910 10.36 5.98 20150622 233911 15.23 5.41 20150622 233912 7.19 4.51 20150622 233913 17.53 10.26 20150622 233914 12.27 5.03 20150622 233915 4.57 3.17 20150622 233916 9.47 3.51 20150622 233917 9.89 5.80 20150622 233918 6.77 3.83 20150622 233919 9.88 5.80 20150622 233920 11.85 5.27 20150622 233921 8.89 4.77 20150622 233922 3.60 5.19 20150622 233923 12.63 5.16 20150622 233924 18.34 10.52 20150622 233925 14.46 3.50 20150622 233926 4.00 3.35 20150622 233927 7.02 3.78 20150622 233928 9.80 5.63 20150622 233929 11.38 5.09 20150622 233930 9.80 5.63 20150622 233931 4.38 5.02 20150622 233932 9.44 4.73 20150622 233933 17.93 10.32 20150622 233934 13.07 5.13 20150622 233935 4.96 3.53 20150622 233936 14.21 3.43 20150622 233937 9.65 5.45 20150622 233938 7.20 3.62 20150622 233939 9.65 5.45 20150622 233940 10.74 4.84 20150622 233941 9.62 5.41 20150622 233942 4.92 4.86 20150622 233943 11.02 5.03 20150622 233944 18.51 10.65 20150622 233945 17.01 5.16 20150622 233946 8.54 3.89 20150622 233947 10.76 3.50 20150622 233948 10.60 5.09 20150622 233949 8.02 4.15 20150622 233950 10.60 5.09 20150622 233951 10.25 4.53 20150622 233952 11.51 5.02 20150622 233953 8.27 4.63 20150622 233954 11.60 5.02 20150622 233955 17.81 10.32 20150622 233956 15.98 4.93 20150622 233957 10.66 4.11 20150622 233958 10.73 3.44 20150622 234000 10.77 4.90 20150622 234001 8.22 4.02 20150622 234002 10.77 4.90 20150622 234003 9.38 4.23 20150622 234004 10.78 4.86 20150622 234005 9.01 4.60 20150622 234006 12.03 5.01 20150622 234007 17.16 10.01 20150622 234008 15.20 4.76 20150622 234009 12.65 4.29 20150622 234010 11.30 3.42 20150622 234011 13.06 4.32 20150622 234012 9.06 4.30 20150622 234013 10.71 4.59 20150622 234014 8.18 3.86 20150622 234015 10.71 4.59 20150622 234016 13.84 4.68 20150622 234017 12.48 5.19 20150622 234018 13.91 4.69 20150622 234019 14.25 4.71 20150622 234020 17.44 10.16 20150622 234021 11.15 3.56 20150622 234022 14.17 3.84 20150622 234023 11.24 3.56 20150622 234024 10.46 4.41 20150622 234025 9.36 3.83 20150622 234026 10.46 4.41 20150622 234027 7.23 3.56 20150622 234028 10.32 4.37 20150622 234029 14.41 4.74 20150622 234030 12.61 5.15 20150622 234031 16.68 9.85 20150622 234032 14.25 4.61 20150622 234033 16.50 9.79 20150622 234034 11.73 3.61 20150622 234035 14.91 3.70 20150622 234036 9.64 3.56 20150622 234037 9.74 4.20 20150622 234038 9.69 3.48 20150622 234039 9.74 4.20 20150622 234040 6.82 3.30 20150622 234041 12.50 5.23 20150622 234042 16.19 4.59 20150622 234043 12.49 5.23 20150622 234044 16.78 9.83 20150622 234045 13.29 4.50 20150622 234046 16.59 9.75 20150622 234047 11.96 3.77 20150622 234048 12.73 3.35 20150622 234049 10.39 4.00 20150622 234051 9.63 3.91 20150622 234052 10.43 3.94 20150622 234053 9.63 3.91 20150622 234054 5.23 3.04 20150622 234055 9.68 3.89 20150622 234056 16.57 4.43 20150622 234057 12.53 5.19 20150622 234058 16.40 9.30 20150622 234059 12.79 4.37 20150622 234100 16.31 9.20 20150622 234101 11.19 3.69 20150622 234102 11.87 3.31 20150622 234103 11.06 3.69 20150622 234104 9.97 3.80 20150622 234105 10.99 3.27 20150622 234106 10.04 3.78 20150622 234107 3.38 2.90 20150622 234108 10.04 3.78 20150622 234109 3.05 2.88 20150622 234110 12.56 5.15 20150622 234111 17.05 4.14 20150622 234112 11.80 4.17 20150622 234113 16.03 8.83 20150622 234114 11.06 3.92 20150622 234115 11.54 3.44 20150622 234116 9.16 3.72 20150622 234117 11.40 3.46 20150622 234119 10.39 3.51 20150622 234121 10.39 3.51 20150622 234122 2.43 2.85 20150622 234123 10.46 3.49 20150622 234125 13.68 5.23 20150622 234127 10.40 3.77 20150622 234128 14.30 8.14 20150622 234129 10.29 3.75 20150622 234130 10.13 3.54 20150622 234131 9.29 3.75 20150622 234132 9.94 3.56 20150622 234134 10.83 3.36 20150622 234136 10.83 3.36 20150622 234137 2.50 2.86 20150622 234138 10.88 3.34 20150622 234141 14.17 5.17 20150622 234143 14.18 5.15 20150622 234144 12.37 7.71 20150622 234145 11.00 3.39 20150622 234146 11.99 7.86 20150622 234147 10.29 3.94 20150622 234148 7.23 3.97 20150622 234149 10.48 3.95 20150622 234150 11.58 3.15 20150622 234152 11.64 3.14 20150622 234153 5.62 2.99 20150622 234154 11.64 3.14 20150622 234155 5.86 3.00 20150622 234156 11.68 3.13 20150622 234158 12.85 4.92 20150622 234200 11.08 3.22 20150622 234201 10.79 7.59 20150622 234202 11.10 3.20 20150622 234203 5.69 4.10 20150622 234204 11.30 3.98 20150622 234205 5.48 4.11 20150622 234206 11.26 3.98 20150622 234207 11.90 3.08 20150622 234209 11.92 3.08 20150622 234210 7.65 3.14 20150622 234211 11.92 3.08 20150622 234212 7.93 3.16 20150622 234213 11.94 3.07 20150622 234215 12.88 4.64 20150622 234217 11.59 3.06 20150622 234218 10.92 7.22 20150622 234219 11.62 2.75 20150622 234220 11.21 7.24 20150622 234221 9.63 3.97 20150622 234222 1.74 4.41 20150622 234223 9.58 3.96 20150622 234224 1.44 4.42 20150622 234225 7.30 0.89 20150622 234226 11.18 3.04 20150622 234227 7.34 0.91 20150622 234228 11.18 3.04 20150622 234229 9.52 3.38 20150622 234230 10.93 3.04 20150622 234232 9.69 3.41 20150622 234233 12.97 4.21 20150622 234235 13.03 4.17 20150622 234237 10.76 2.64 20150622 234238 10.77 6.65 20150622 234239 10.67 2.63 20150622 234240 10.70 6.56 20150622 234241 8.61 3.52 20150622 234242 0.65 4.40 20150622 234243 8.44 3.40 20150622 234244 0.85 4.40 20150622 234246 9.43 2.99 20150622 234248 9.40 2.98 20150622 234249 10.05 3.59 20150622 234250 9.40 2.98 20150622 234251 10.04 3.60 20150622 234252 9.37 2.97 20150622 234254 14.14 3.89 20150622 234256 13.82 3.66 20150622 234257 10.97 5.80 20150622 234258 9.71 2.59 20150622 234259 10.76 5.70 20150622 234300 9.61 2.58 20150622 234301 3.20 4.44 20150622 234303 3.35 4.42 20150622 234305 10.62 2.99 20150622 234307 10.70 2.98 20150622 234309 10.70 2.98 20150622 234310 9.92 3.74 20150622 234311 10.65 2.98 20150622 234312 9.78 3.76 20150622 234313 10.60 2.97 20150622 234315 15.46 3.79 20150622 234317 15.63 3.82 20150622 234318 9.37 4.83 20150622 234319 9.22 2.58 20150622 234320 9.23 4.74 20150622 234321 9.15 2.58 20150622 234323 4.68 4.17 20150622 234327 4.95 4.11 20150622 234329 10.02 2.91 20150622 234331 9.98 2.90 20150622 234333 5.26 3.00 20150622 234334 10.37 3.82 20150622 234335 4.97 3.00 20150622 234336 10.25 3.82 20150622 234337 15.68 3.45 20150622 234339 15.57 3.40 20150622 234341 15.46 3.34 20150622 234342 8.32 3.82 20150622 234343 5.20 2.93 20150622 234344 8.15 3.76 20150622 234345 5.11 2.95 20150622 234346 7.97 3.70 20150622 234348 6.83 4.01 20150622 234350 6.93 3.99 20150622 234352 4.46 2.91 20150622 234354 4.46 2.90 20150622 234356 4.46 2.89 20150622 234357 9.88 3.73 20150622 234358 4.46 2.89 20150622 234359 9.98 3.72 20150622 234400 4.47 2.88 20150622 234401 10.08 3.71 20150622 234402 7.34 3.03 20150622 234404 6.75 3.02 20150622 234406 6.23 3.01 20150622 234407 6.19 3.26 20150622 234408 3.93 3.10 20150622 234409 5.99 3.24 20150622 234410 3.68 3.12 20150622 234411 5.86 3.17 20150622 234413 2.63 3.35 20150622 234414 7.93 4.07 20150622 234416 8.08 4.08 20150622 234418 8.23 4.08 20150622 234420 4.88 2.80 20150622 234422 5.03 2.79 20150622 234424 5.20 2.78 20150622 234425 4.60 3.54 20150622 234426 5.20 2.78 20150622 234427 4.74 3.53 20150622 234428 5.37 2.76 20150622 234429 4.89 3.52 20150622 234430 12.39 3.10 20150622 234432 12.32 3.07 20150622 234434 12.24 3.04 20150622 234436 3.43 3.43 20150622 234437 3.27 3.20 20150622 234438 3.57 3.43 20150622 234439 3.11 3.20 20150622 234440 3.70 3.44 20150622 234441 2.98 3.21 20150622 234443 9.01 4.12 20150622 234445 8.96 4.12 20150622 234447 8.90 4.13 20150622 234449 6.94 2.66 20150622 234451 7.02 2.66 20150622 234453 5.98 2.72 20150622 234455 5.98 2.72 20150622 234456 6.52 3.42 20150622 234457 6.06 2.72 20150622 234458 6.61 3.41 20150622 234459 6.14 2.71 20150622 234500 6.70 3.41 20150622 234501 11.34 2.57 20150622 234504 11.26 2.55 20150622 234506 11.18 2.53 20150622 234508 11.22 2.52 20150622 234509 3.63 3.25 20150622 234510 5.96 3.65 20150622 234511 3.80 3.25 20150622 234512 6.02 3.65 20150622 234513 3.98 3.25 20150622 234514 6.07 3.65 20150622 234515 4.18 3.25 20150622 234517 9.40 4.26 20150622 234519 9.43 4.25 20150622 234521 9.45 4.25 20150622 234523 5.51 2.65 20150622 234525 5.38 2.65 20150622 234527 5.32 2.65 20150622 234529 5.26 2.64 20150622 234530 7.24 3.42 20150622 234531 5.26 2.64 20150622 234532 7.29 3.43 20150622 234533 5.20 2.64 20150622 234534 7.35 3.44 20150622 234535 5.20 2.68 20150622 234536 7.54 3.40 20150622 234537 5.26 2.67 20150622 234539 9.63 2.49 20150622 234541 9.64 2.51 20150622 234543 9.66 2.52 20150622 234545 6.41 3.80 20150622 234546 6.01 3.34 20150622 234547 6.46 3.80 20150622 234548 6.13 3.35 20150622 234549 6.47 3.80 20150622 234550 6.25 3.35 20150622 234551 6.49 3.79 20150622 234552 6.38 3.36 20150622 234555 9.31 3.93 20150622 234557 9.30 3.90 20150622 234559 9.36 3.87 20150622 234601 9.42 3.83 20150622 234603 6.67 2.63 20150622 234605 6.58 2.63 20150622 234607 6.49 2.62 20150622 234609 6.33 2.62 20150622 234611 6.33 2.62 20150622 234612 9.64 3.51 20150622 234613 6.18 2.61 20150622 234614 9.66 3.52 20150622 234615 6.02 2.60 20150622 234616 9.68 3.53 20150622 234617 5.86 2.60 20150622 234618 9.70 3.54 20150622 234619 5.71 2.59 20150622 234621 11.18 2.76 20150622 234623 11.18 2.77 20150622 234625 11.18 2.77 20150622 234627 11.18 2.77 20150622 234629 11.18 2.77 20150622 234630 9.54 3.60 20150622 234631 7.85 3.80 20150622 234632 9.67 3.62 20150622 234633 8.02 3.80 20150622 234634 9.80 3.64 20150622 234635 8.19 3.79 20150622 234636 9.94 3.66 20150622 234637 8.36 3.78 20150622 234638 10.09 3.68 20150622 234640 9.37 2.73 20150622 234642 8.74 2.69 20150622 234645 8.11 2.65 20150622 234647 7.48 2.61 20150622 234649 6.86 2.56 20150622 234651 4.06 2.51 20150622 234653 4.05 2.50 20150622 234655 4.03 2.50 20150622 234657 4.02 2.49 20150622 234659 4.00 2.49 20150622 234701 4.00 2.49 20150622 234702 9.90 3.63 20150622 234703 4.09 2.48 20150622 234704 9.95 3.64 20150622 234705 4.19 2.48 20150622 234706 9.76 3.52 20150622 234707 5.04 2.46 20150622 234708 9.82 3.53 20150622 234709 4.99 2.45 20150622 234710 9.87 3.54 20150622 234711 4.94 2.44 20150622 234712 9.89 3.55 20150622 234713 11.24 2.93 20150622 234714 9.15 0.89 20150622 234715 11.20 2.94 20150622 234716 9.18 0.97 20150622 234717 11.16 2.95 20150622 234718 9.20 1.05 20150622 234719 11.12 2.95 20150622 234720 9.22 1.13 20150622 234721 11.08 2.96 20150622 234722 9.22 1.14 20150622 234723 10.97 2.97 20150622 234724 9.23 1.14 20150622 234725 9.14 3.68 20150622 234726 9.58 3.57 20150622 234727 9.02 3.67 20150622 234728 9.52 3.57 20150622 234729 8.89 3.66 20150622 234730 9.46 3.58 20150622 234731 8.77 3.65 20150622 234732 9.47 3.58 20150622 234733 8.62 3.64 20150622 234734 9.48 3.58 20150622 234736 8.48 3.62 20150622 234737 9.49 3.58 20150622 234738 8.33 3.61 20150622 234739 8.33 2.39 20150622 234741 8.34 2.39 20150622 234743 8.28 2.39 20150622 234745 8.22 2.39 20150622 234747 8.15 2.39 20150622 234749 8.09 2.39 20150622 234751 8.03 2.39 20150622 234753 4.23 2.30 20150622 234755 4.01 2.17 20150622 234757 3.82 2.17 20150622 234759 3.62 2.16 20150622 234801 3.43 2.15 20150622 234803 3.28 2.15 20150622 234805 3.14 2.15 20150622 234807 3.00 2.14 20150622 234808 10.49 3.45 20150622 234809 3.00 2.14 20150622 234810 10.53 3.44 20150622 234811 2.85 2.14 20150622 234812 10.56 3.44 20150622 234821 2.17 2.12 20150622 234823 2.04 2.11 20150622 234826 7.89 3.15 20150622 234827 10.40 3.15 20150622 234828 7.86 3.15 20150622 234829 10.41 3.16 20150622 234830 7.84 3.15 20150622 234847 10.80 3.39 20150622 234848 7.07 2.74 20150622 234857 11.08 3.44 20150622 234859 11.12 3.45 20150622 234900 7.40 2.63 20150622 234902 7.58 2.62 20150622 234903 11.19 3.47 20150622 234904 7.76 2.61 20150622 234905 6.17 2.24 20150622 234907 6.20 2.24 20150622 234909 6.23 2.24 20150622 234911 6.25 2.24 20150622 234913 6.28 2.24 20150622 234915 6.34 2.24 20150622 234918 6.39 2.24 20150622 234920 6.45 2.24 20150622 234922 6.50 2.24 20150622 234924 6.56 2.24 20150622 234926 6.66 2.25 20150622 234928 6.76 2.25 20150622 234932 3.72 1.86 20150622 234934 3.82 1.86 20150622 234936 3.99 1.86 20150622 234938 4.26 1.79 20150622 234940 4.37 1.79 20150622 234942 4.47 1.79 20150622 234944 4.58 1.79 20150622 234946 4.61 1.79 20150622 234948 4.63 1.79 20150622 234950 4.66 1.80 20150622 234952 4.69 1.80 20150622 234954 4.71 1.80 20150622 234956 4.72 1.80 20150622 234958 4.73 1.80 20150622 234959 10.57 3.26 20150622 235000 4.73 1.80 20150622 235001 10.49 3.26 20150622 235002 4.74 1.81 20150622 235003 10.41 3.25 20150622 235004 4.75 1.81 20150622 235005 10.33 3.24 20150622 235007 4.76 1.81 20150622 235008 10.34 3.23 20150622 235009 4.78 1.82 20150622 235010 10.36 3.23 20150622 235011 4.80 1.82 20150622 235012 10.37 3.22 20150622 235013 4.82 1.82 20150622 235014 10.39 3.22 20150622 235015 4.84 1.83 20150622 235016 10.41 3.21 20150622 235017 4.86 1.83 20150622 235018 10.39 3.20 20150622 235019 4.93 1.84 20150622 235020 10.37 3.19 20150622 235021 5.00 1.84 20150622 235022 10.35 3.19 20150622 235023 5.08 1.85 20150622 235024 10.34 3.18 20150622 235025 5.15 1.86 20150622 235026 10.32 3.17 20150622 235027 5.23 1.86 20150622 235028 10.25 3.16 20150622 235029 5.33 1.87 20150622 235030 10.23 3.12 20150622 235031 5.71 1.86 20150622 235032 10.18 3.11 20150622 235033 5.80 1.87 20150622 235034 10.14 3.10 20150622 235035 5.88 1.87 20150622 235036 10.10 3.09 20150622 235037 5.96 1.88 20150622 235038 10.09 3.08 20150622 235039 9.18 3.23 20150622 235040 10.45 3.53 20150622 235041 9.14 3.25 20150622 235042 10.44 3.45 20150622 235043 9.10 3.27 20150622 235044 10.42 3.36 20150622 235045 9.06 3.29 20150622 235046 10.41 3.28 20150622 235047 9.02 3.31 20150622 235048 10.53 3.31 20150622 235049 9.03 3.28 20150622 235050 10.65 3.34 20150622 235051 9.03 3.24 20150622 235052 10.78 3.38 20150622 235053 9.04 3.20 20150622 235054 10.90 3.41 20150622 235055 9.05 3.17 20150622 235056 11.02 3.44 20150622 235058 9.06 3.13 20150622 235059 11.13 3.47 20150622 235100 8.80 3.13 20150622 235101 11.23 3.50 20150622 235102 8.55 3.13 20150622 235103 11.34 3.53 20150622 235104 8.30 3.13 20150622 235105 11.45 3.56 20150622 235106 8.06 3.13 20150622 235107 11.56 3.59 20150622 235108 7.82 3.13 20150622 235109 11.56 3.62 20150622 235110 7.47 3.10 20150622 235111 11.55 3.65 20150622 235112 7.12 3.07 20150622 235113 11.55 3.67 20150622 235114 6.77 3.04 20150622 235115 11.55 3.70 20150622 235116 6.42 3.01 20150622 235117 11.55 3.72 20150622 235118 6.07 2.97 20150622 235119 11.51 3.72 20150622 235120 5.73 2.96 20150622 235121 11.47 3.71 20150622 235122 5.39 2.94 20150622 235123 11.43 3.70 20150622 235124 5.74 2.92 20150622 235125 11.58 3.83 20150622 235126 5.66 2.90 20150622 235127 11.55 3.82 20150622 235128 5.58 2.87 20150622 235129 11.58 3.81 20150622 235130 5.66 2.86 20150622 235131 11.60 3.79 20150622 235132 5.74 2.84 20150622 235133 11.63 3.78 20150622 235134 5.82 2.82 20150622 235135 11.66 3.76 20150622 235136 5.91 2.81 20150622 235137 11.69 3.75 20150622 235138 6.00 2.79 20150622 235139 11.74 3.73 20150622 235140 5.97 2.78 20150622 235141 11.80 3.71 20150622 235142 5.94 2.76 20150622 235143 11.86 3.69 20150622 235144 5.91 2.75 20150622 235145 11.92 3.68 20150622 235147 10.72 3.43 20150622 235150 10.66 3.42 20150622 235152 10.61 3.40 20150622 235154 10.55 3.39 20150622 235156 10.49 3.37 20150622 235158 10.44 3.36 20150622 235159 2.88 0.40 20150622 235200 10.39 3.35 20150622 235201 2.87 0.44 20150622 235202 10.34 3.33 20150622 235203 2.88 0.48 20150622 235204 10.30 3.32 20150622 235205 2.91 0.52 20150622 235206 10.25 3.30 20150622 235207 2.97 0.55 20150622 235208 10.20 3.29 20150622 235209 3.05 0.59 20150622 235210 10.15 3.28 20150622 235211 3.22 0.58 20150622 235212 10.11 3.26 20150622 235213 3.47 0.57 20150622 235214 10.06 3.25 20150622 235215 3.77 0.56 20150622 235216 10.01 3.24 20150622 235217 4.12 0.55 20150622 235218 9.96 3.22 20150622 235219 4.51 0.54 20150622 235220 9.82 3.17 20150622 235221 5.66 0.75 20150622 235222 9.77 3.15 20150622 235223 5.79 0.77 20150622 235224 9.71 3.14 20150622 235225 5.91 0.79 20150622 235226 9.65 3.12 20150622 235227 6.04 0.82 20150622 235228 9.59 3.10 20150622 235229 6.17 0.84 20150622 235230 9.56 3.08 20150622 235231 6.11 0.85 20150622 235232 9.54 3.07 20150622 235233 6.05 0.87 20150622 235234 9.51 3.05 20150622 235235 5.99 0.89 20150622 235236 9.48 3.04 20150622 235237 5.93 0.90 20150622 235239 9.46 3.02 20150622 235240 5.88 0.92 20150622 235241 9.36 3.00 20150622 235242 6.02 0.94 20150622 235243 9.26 2.99 20150622 235244 6.16 0.96 20150622 235245 9.16 2.97 20150622 235246 6.32 0.98 20150622 235247 9.06 2.96 20150622 235248 6.47 1.00 20150622 235249 8.97 2.94 20150622 235250 6.63 1.02 20150622 235251 8.81 2.92 20150622 235252 6.65 1.01 20150622 235253 8.65 2.91 20150622 235254 6.68 1.00 20150622 235255 8.48 2.89 20150622 235256 6.71 1.00 20150622 235257 8.32 2.88 20150622 235258 6.74 0.99 20150622 235259 8.16 2.86 20150622 235300 6.78 0.98 20150622 235301 8.06 2.84 20150622 235302 6.67 0.96 20150622 235303 7.96 2.83 20150622 235304 6.57 0.94 20150622 235305 7.86 2.81 20150622 235306 6.50 0.93 20150622 235307 7.76 2.80 20150622 235308 6.45 0.91 20150622 235309 7.67 2.78 20150622 235310 6.43 0.89 20150622 235311 7.56 2.77 20150622 235312 6.10 0.84 20150622 235313 7.45 2.75 20150622 235314 5.77 0.79 20150622 235315 7.34 2.74 20150622 235316 6.18 1.06 20150622 235317 8.10 2.69 20150622 235318 5.83 1.06 20150622 235319 8.08 2.68 20150622 235320 5.47 1.05 20150622 235321 8.07 2.67 20150622 235322 5.49 1.03 20150622 235323 8.06 2.66 20150622 235324 5.51 1.01 20150622 235325 8.06 2.65 20150622 235326 5.54 0.98 20150622 235327 8.05 2.64 20150622 235328 5.58 0.96 20150622 235330 8.04 2.63 20150622 235331 5.63 0.94 20150622 235332 7.99 2.62 20150622 235333 5.57 0.92 20150622 235334 7.94 2.61 20150622 235335 5.51 0.91 20150622 235336 7.88 2.60 20150622 235337 5.46 0.89 20150622 235338 7.83 2.59 20150622 235339 5.42 0.88 20150622 235340 7.78 2.58 20150622 235341 5.38 0.86 20150622 235342 7.68 2.57 20150622 235343 5.26 0.84 20150622 235344 7.59 2.56 20150622 235345 5.16 0.81 20150622 235346 7.50 2.55 20150622 235347 5.09 0.79 20150622 235348 7.41 2.54 20150622 235349 5.03 0.77 20150622 235350 7.32 2.53 20150622 235351 5.00 0.74 20150622 235352 7.27 2.52 20150622 235353 5.08 0.72 20150622 235354 7.22 2.51 20150622 235355 5.16 0.69 20150622 235356 7.17 2.51 20150622 235357 5.23 0.67 20150622 235358 7.12 2.50 20150622 235359 5.31 0.64 20150622 235400 7.08 2.49 20150622 235401 5.39 0.62 20150622 235402 7.01 2.48 20150622 235403 5.34 0.60 20150622 235404 6.93 2.47 20150622 235405 5.28 0.58 20150622 235406 6.86 2.47 20150622 235407 5.23 0.56 20150622 235408 6.79 2.46 20150622 235409 5.18 0.54 20150622 235410 6.72 2.45 20150622 235412 6.69 2.44 20150622 235413 4.90 0.56 20150622 235414 6.76 2.43 20150622 235415 5.04 0.58 20150622 235416 6.76 2.42 20150622 235417 5.19 0.60 20150622 235418 6.76 2.42 20150622 235419 5.34 0.62 20150622 235421 6.76 2.41 20150622 235422 5.49 0.64 20150622 235423 6.74 2.40 20150622 235424 5.64 0.65 20150622 235425 6.72 2.39 20150622 235426 5.79 0.66 20150622 235427 6.71 2.39 20150622 235428 5.95 0.68 20150622 235429 6.69 2.38 20150622 235430 6.11 0.69 20150622 235431 6.67 2.37 20150622 235432 6.28 0.70 20150622 235433 6.61 2.36 20150622 235434 6.14 0.69 20150622 235435 6.54 2.35 20150622 235436 6.01 0.68 20150622 235437 6.48 2.35 20150622 235438 5.88 0.68 20150622 235439 6.42 2.34 20150622 235440 5.76 0.67 20150622 235441 6.36 2.33 20150622 235442 5.65 0.66 20150622 235444 5.03 1.59 20150622 235446 5.08 1.59 20150622 235448 5.13 1.59 20150622 235450 5.19 1.60 20150622 235452 5.25 1.60 20150622 235454 5.31 1.60 20150622 235456 5.35 1.60 20150622 235458 5.40 1.60 20150622 235500 5.44 1.60 20150622 235502 5.49 1.60 20150622 235504 5.54 1.60 20150622 235506 5.55 1.60 20150622 235508 5.56 1.60 20150622 235511 5.53 1.58 20150622 235513 5.53 1.58 20150622 235515 5.52 1.58 20150622 235517 5.50 1.58 20150622 235519 5.48 1.57 20150622 235521 5.46 1.57 20150622 235523 5.45 1.56 20150622 235525 5.43 1.56 20150622 235527 5.42 1.56 20150622 235529 5.41 1.56 20150622 235531 5.40 1.56 20150622 235533 5.40 1.56 20150622 235535 5.40 1.56 20150622 235537 5.45 1.57 20150622 235539 5.50 1.57 20150622 235541 5.55 1.58 20150622 235543 5.60 1.58 20150622 235545 5.66 1.59 20150622 235547 5.77 1.60 20150622 235549 5.88 1.61 20150622 235551 5.99 1.61 20150622 235553 6.10 1.62 20150622 235555 6.20 1.63 20150622 235557 6.15 1.64 20150622 235559 6.10 1.64 20150622 235608 5.64 1.63 20150622 235616 5.70 1.64 20150622 235618 5.67 1.63 20150622 235620 5.65 1.63 20150622 235622 5.62 1.62 20150622 235624 5.59 1.62 20150622 235626 5.56 1.61 20150622 235628 5.14 1.55 20150622 235630 4.74 1.50 20150622 235632 4.36 1.44 20150622 235634 4.02 1.39 20150622 235754 10.08 1.21 20150622 235755 4.13 0.37 20150622 235756 10.64 1.28 20150622 235757 4.30 0.37 20150622 235758 11.19 1.35 20150622 235759 4.32 0.38 20150622 235800 10.54 2.15 20150622 235801 2.80 0.31 20150622 235802 10.66 2.20 20150622 235803 2.83 0.32 20150622 235804 10.78 2.26 20150622 235805 2.85 0.34 20150622 235806 10.90 2.31 20150622 235807 2.88 0.36 20150622 235808 11.03 2.37 20150622 235809 2.74 0.37 20150622 235810 11.02 2.40 20150622 235811 2.65 0.38 20150622 235812 11.01 2.44 20150622 235813 2.62 0.39 20150622 235814 11.01 2.47 20150622 235815 2.64 0.40 20150622 235816 11.00 2.50 20150622 235818 11.00 2.54 20150622 235820 10.88 2.54 20150622 235822 10.77 2.55 20150622 235824 10.65 2.55 20150622 235826 10.54 2.56 20150622 235828 10.42 2.56 20150622 235830 10.38 2.56 20150622 235832 10.33 2.56 20150622 235834 10.29 2.56 20150622 235836 7.28 1.75 20150622 235837 8.86 2.44 20150622 235838 7.28 1.71 20150622 235839 8.83 2.43 20150622 235840 7.28 1.75 20150622 235842 8.80 2.41 20150622 235843 7.27 1.79 20150622 235844 8.78 2.40 20150622 235845 7.27 1.84 20150622 235846 8.75 2.38 20150622 235847 7.27 1.88 20150622 235848 8.72 2.37 20150622 235849 7.27 1.92 20150622 235850 8.71 2.36 20150622 235851 7.25 1.91 20150622 235852 8.69 2.35 20150622 235853 7.23 1.90 20150622 235854 8.67 2.34 20150622 235855 7.05 1.87 20150622 235856 8.65 2.31 20150622 235857 7.02 1.87 20150622 235858 8.64 2.30 20150622 235859 6.99 1.88 20150622 235900 8.63 2.29 20150622 235901 6.98 1.89 20150622 235902 8.63 2.28 20150622 235903 6.96 1.89 20150622 235904 8.62 2.28 20150622 235905 6.95 1.90 20150622 235906 8.62 2.27 20150622 235907 6.94 1.90 20150622 235908 8.62 2.26 20150622 235909 6.93 1.91 20150622 235910 8.60 2.25 20150622 235911 6.93 1.92 20150622 235912 8.58 2.24 20150622 235913 6.93 1.92 20150622 235914 8.57 2.24 20150622 235915 6.93 1.93 20150622 235916 8.55 2.23 20150622 235917 6.94 1.93 20150622 235918 8.54 2.22 20150622 235919 8.64 2.07 20150622 235920 11.58 3.24 20150622 235921 8.64 2.06 20150622 235922 11.56 3.22 20150622 235923 8.64 2.05 20150622 235924 11.55 3.21 20150622 235925 8.64 2.05 20150622 235926 11.53 3.19 20150622 235927 8.64 2.04 20150622 235928 11.52 3.17 20150622 235929 8.64 2.03 20150622 235930 11.47 3.15 20150622 235932 8.51 2.02 20150622 235933 11.43 3.14 20150622 235934 8.39 2.00 20150622 235935 11.39 3.12 20150622 235936 8.27 1.99 20150622 235937 11.36 3.11 20150622 235938 8.14 1.97 20150622 235939 11.32 3.09 20150622 235940 8.02 1.96 20150622 235941 11.21 3.07 20150622 235942 7.97 1.94 20150622 235943 11.11 3.05 20150622 235944 7.92 1.92 20150622 235945 11.00 3.04 20150622 235946 7.87 1.91 20150622 235947 10.89 3.02 20150622 235948 7.80 1.95 20150622 235949 10.82 2.89 20150622 235950 7.71 1.93 20150622 235951 10.82 2.89 20150622 235952 9.15 2.16 20150622 235953 10.70 2.88 20150622 235954 9.20 2.16 20150622 235955 10.59 2.87 20150622 235956 9.25 2.17 20150622 235957 10.47 2.87 20150622 235958 9.30 2.17 20150622 235959 10.36 2.86 20150623 000000 9.35 2.18 20150623 000001 15.05 2.54 20150623 000002 8.58 2.18 20150623 000003 18.59 2.68 20150623 000004 10.49 2.23 20150623 000005 18.04 2.66 20150623 000006 9.82 2.24 20150623 000007 17.53 2.63 20150623 000008 9.16 2.24 20150623 000009 17.06 2.61 20150623 000010 10.32 2.28 20150623 000011 13.62 2.49 20150623 000012 9.50 2.40 20150623 000013 10.85 2.34 20150623 000014 9.95 2.41 20150623 000015 8.90 2.39 20150623 000039 8.87 1.62 20150623 000040 29.72 3.17 20150623 000041 7.92 1.51 20150623 000043 7.60 1.47 20150623 000045 7.28 1.42 20150623 000047 6.98 1.38 20150623 000049 6.69 1.33 20150623 000051 6.41 1.29 20150623 000053 6.54 1.34 20150623 000055 6.71 1.39 20150623 000057 6.93 1.44 20150623 000058 10.83 1.79 20150623 000059 15.21 1.98 20150623 000100 8.30 1.72 20150623 000101 9.94 1.90 20150623 000102 8.28 1.72 20150623 000103 10.33 1.88 20150623 000104 8.19 1.74 20150623 000105 10.73 1.85 20150623 000106 8.10 1.75 20150623 000107 11.12 1.83 20150623 000108 8.02 1.77 20150623 000109 11.52 1.80 20150623 000110 7.45 1.72 20150623 000113 7.24 1.69 20150623 000115 5.17 1.48 20150623 000116 6.06 1.27 20150623 000117 4.93 1.50 20150623 000118 6.82 1.19 20150623 000119 4.70 1.51 20150623 000120 7.58 1.11 20150623 000121 3.03 1.44 20150623 000123 3.39 1.43 20150623 000125 3.26 1.43 20150623 000127 3.12 1.43 20150623 000129 2.99 1.42 20150623 000130 15.13 2.04 20150623 000131 6.69 2.19 20150623 000132 15.13 2.04 20150623 000133 6.68 2.18 20150623 000134 15.23 2.23 20150623 000135 6.63 2.14 20150623 000136 14.56 2.27 20150623 000137 6.59 2.10 20150623 000138 13.97 2.32 20150623 000139 6.54 2.05 20150623 000140 14.07 2.36 20150623 000141 5.78 2.10 20150623 000142 13.42 2.40 20150623 000143 5.28 2.11 20150623 000144 12.79 2.45 20150623 000159 7.61 1.67 20150623 000201 6.76 1.51 20150623 000204 6.90 1.52 20150623 000206 6.96 1.53 20150623 000208 7.03 1.54 20150623 000210 7.10 1.56 20150623 000211 2.42 1.81 20150623 000212 14.25 1.67 20150623 000213 13.53 1.80 20150623 000214 14.27 1.66 20150623 000215 13.32 1.80 20150623 000216 14.26 1.65 20150623 000217 12.40 1.84 20150623 000218 14.24 1.64 20150623 000219 7.89 2.36 20150623 000223 4.21 1.41 20150623 000224 21.51 1.25 20150623 000225 4.04 1.36 20150623 000226 21.47 1.30 20150623 000227 3.96 1.36 20150623 000228 21.46 1.35 20150623 000229 3.95 1.36 20150623 000230 21.48 1.41 20150623 000231 4.03 1.35 20150623 000232 24.62 1.41 20150623 000233 4.17 1.35 20150623 000234 24.62 1.41 20150623 000235 7.22 1.33 20150623 000236 24.85 1.51 20150623 000237 7.32 1.31 20150623 000238 24.40 1.52 20150623 000239 7.43 1.29 20150623 000240 23.96 1.53 20150623 000241 7.56 1.27 20150623 000242 23.52 1.53 20150623 000243 7.71 1.25 20150623 000256 8.02 1.67 20150623 000258 8.51 1.68 20150623 000300 9.01 1.69 20150623 000302 9.53 1.69 20150623 000304 9.17 1.75 20150623 000305 6.00 1.99 20150623 000306 8.95 1.83 20150623 000307 6.06 1.94 20150623 000308 8.52 1.83 20150623 000309 6.46 1.94 20150623 000310 8.10 1.82 20150623 000311 7.24 1.94 20150623 000312 7.68 1.82 20150623 000313 8.30 1.94 20150623 000314 12.36 1.48 20150623 000316 12.50 1.47 20150623 000318 11.12 1.46 20150623 000320 9.77 1.45 20150623 000322 9.77 1.45 20150623 000323 7.89 0.95 20150623 000324 8.45 1.45 20150623 000325 7.83 0.95 20150623 000326 7.16 1.44 20150623 000327 7.77 0.94 20150623 000328 5.96 1.43 20150623 000329 6.75 0.94 20150623 000330 4.83 1.42 20150623 000339 14.13 1.54 20150623 000341 14.57 1.48 20150623 000343 15.02 1.43 20150623 000346 15.47 1.37 20150623 000347 16.41 1.93 20150623 000348 5.56 1.70 20150623 000349 17.28 1.88 20150623 000350 3.88 1.76 20150623 000351 15.39 2.14 20150623 000352 4.04 1.80 20150623 000353 15.31 2.14 20150623 000354 4.23 1.84 20150623 000355 15.92 0.28 20150623 000356 9.08 1.20 20150623 000357 13.54 0.28 20150623 000358 9.49 1.24 20150623 000400 9.09 1.28 20150623 000402 9.09 1.28 20150623 000403 10.60 1.04 20150623 000404 8.75 1.32 20150623 000405 11.37 1.05 20150623 000406 8.47 1.35 20150623 000407 12.16 1.06 20150623 000408 8.26 1.39 20150623 000417 18.21 0.91 20150623 000419 19.72 0.85 20150623 000421 19.43 0.58 20150623 000423 4.91 1.80 20150623 000424 12.28 2.08 20150623 000425 4.90 1.75 20150623 000426 11.60 2.07 20150623 000427 4.92 1.70 20150623 000428 10.93 2.07 20150623 000429 7.62 1.14 20150623 000431 7.83 1.14 20150623 000433 9.25 1.28 20150623 000436 10.13 1.24 20150623 000437 10.51 1.43 20150623 000438 10.13 1.24 20150623 000439 10.77 1.43 20150623 000440 11.02 1.19 20150623 000441 11.08 1.44 20150623 000442 11.92 1.14 20150623 000449 22.47 -1.02 20150623 000451 20.92 -1.11 20150623 000453 18.68 -1.12 20150623 000455 4.78 1.69 20150623 000456 11.27 2.15 20150623 000457 4.21 1.73 20150623 000458 10.92 2.20 20150623 000459 3.65 1.78 20150623 000500 10.61 2.24 20150623 000501 14.26 1.40 20150623 000503 13.70 1.35 20150623 000505 13.14 1.31 20150623 000506 12.71 1.72 20150623 000507 13.14 1.31 20150623 000508 11.88 1.72 20150623 000509 12.60 1.26 20150623 000510 11.32 1.71 20150623 000511 12.08 1.22 20150623 000518 13.22 1.33 20150623 000520 14.18 1.29 20150623 000522 2.46 1.56 20150623 000523 7.26 2.32 20150623 000524 2.69 1.56 20150623 000525 6.94 2.32 20150623 000527 2.93 1.56 20150623 000528 8.11 2.32 20150623 000529 6.08 0.78 20150623 000531 5.23 0.71 20150623 000533 4.44 0.65 20150623 000534 15.04 1.50 20150623 000535 4.44 0.65 20150623 000536 14.86 1.55 20150623 000537 3.47 0.73 20150623 000538 14.77 1.59 20150623 000548 6.17 1.55 20150623 000549 17.71 2.40 20150623 000550 7.10 1.56 20150623 000551 17.51 2.45 20150623 000552 8.12 1.56 20150623 000554 1.52 1.11 20150623 000556 1.83 1.16 20150623 000558 1.83 1.16 20150623 000559 16.56 1.52 20150623 000600 2.19 1.21 20150623 000601 16.76 1.52 20150623 000611 10.00 1.53 20150623 000612 10.28 2.50 20150623 000613 10.22 1.50 20150623 000614 12.99 2.55 20150623 000615 5.25 1.42 20150623 000618 5.30 1.43 20150623 000620 5.35 1.45 20150623 000621 13.58 1.54 20150623 000622 5.35 1.45 20150623 000623 13.77 1.54 20150623 000624 5.41 1.46 20150623 000633 6.79 1.25 20150623 000634 13.22 2.30 20150623 000635 5.98 1.16 20150623 000636 14.20 2.34 20150623 000637 8.55 2.06 20150623 000639 7.46 2.01 20150623 000641 7.46 2.01 20150623 000642 19.35 1.54 20150623 000643 6.42 1.97 20150623 000644 19.21 1.54 20150623 000653 18.87 2.69 20150623 000654 4.00 0.91 20150623 000655 19.29 2.73 20150623 000656 4.01 1.62 20150623 000658 5.79 1.57 20150623 000700 5.79 1.57 20150623 000701 16.17 1.31 20150623 000702 8.39 1.60 20150623 000703 16.52 1.31 20150623 000710 4.96 0.44 20150623 000712 7.86 0.81 20150623 000713 12.48 2.58 20150623 000714 7.85 0.90 20150623 000716 35.62 1.87 20150623 000718 41.39 1.81 20150623 000719 16.97 1.45 20150623 000720 41.39 1.81 20150623 000721 16.83 1.49 20150623 000727 3.96 -0.07 20150623 000729 6.06 1.48 20150623 000730 9.11 2.51 20150623 000731 5.66 1.57 20150623 000733 35.70 1.66 20150623 000735 34.75 1.60 20150623 000736 14.68 0.95 20150623 000737 34.75 1.60 20150623 000738 15.14 0.81 20150623 000742 8.82 0.21 20150623 000744 7.84 0.11 20150623 000745 9.63 2.08 20150623 000746 6.26 1.99 20150623 000747 7.23 2.08 20150623 000748 28.74 1.84 20150623 000750 27.34 1.78 20150623 000752 27.34 1.78 20150623 000753 17.74 -0.14 20150623 000754 25.95 1.73 20150623 000800 3.72 -0.22 20150623 000802 6.56 2.63 20150623 000803 9.95 1.99 20150623 000804 6.88 2.65 20150623 000806 23.49 1.18 20150623 000808 23.49 1.18 20150623 000809 15.22 -1.42 20150623 000813 7.43 0.03 20150623 000815 7.21 0.10 20150623 000816 11.65 2.11 20150623 000817 6.98 2.97 20150623 000818 11.26 2.09 20150623 000819 22.62 1.84 20150623 000821 21.75 1.78 20150623 000822 18.34 -1.43 20150623 000823 21.75 1.78 20150623 000824 19.10 -1.53 20150623 000828 6.08 0.57 20150623 000830 15.22 3.13 20150623 000831 8.90 1.99 20150623 000832 15.86 3.15 20150623 000834 16.74 1.46 20150623 000836 16.74 1.46 20150623 000837 22.79 -1.62 20150623 000841 4.24 0.90 20150623 000843 13.09 3.63 20150623 000844 7.49 1.94 20150623 000845 15.01 3.66 20150623 000847 20.04 2.00 20150623 000850 20.04 2.00 20150623 000851 22.24 -1.91 20150623 000855 5.95 0.81 20150623 000857 20.07 3.68 20150623 000858 7.70 2.09 20150623 000859 20.84 3.67 20150623 000901 18.69 1.75 20150623 000902 23.57 -1.70 20150623 000903 18.69 1.75 20150623 000904 23.48 -1.66 20150623 000908 4.82 0.73 20150623 000909 6.25 1.92 20150623 000910 18.71 3.43 20150623 000911 6.06 1.87 20150623 000912 13.76 1.61 20150623 000914 22.20 2.30 20150623 000915 20.83 -2.02 20150623 000916 21.54 2.24 20150623 000919 13.48 0.87 20150623 000921 21.24 3.50 20150623 000922 10.48 1.90 20150623 000923 15.79 2.07 20150623 000925 12.09 2.06 20150623 000926 18.82 -2.01 20150623 000927 12.09 2.06 20150623 000930 13.44 0.67 20150623 000932 21.52 3.75 20150623 000933 7.97 1.65 20150623 000934 21.49 3.75 20150623 000936 8.53 2.04 20150623 000937 16.84 -1.48 20150623 000938 8.52 2.04 20150623 000942 13.22 0.65 20150623 000944 16.04 3.81 20150623 000945 10.89 1.66 20150623 000946 15.62 3.81 20150623 000948 28.55 2.08 20150623 000949 13.15 -2.00 20150623 000950 28.55 2.08 20150623 000953 12.40 0.59 20150623 000955 13.99 3.77 20150623 000956 10.29 1.41 20150623 000957 33.07 2.11 20150623 000959 33.07 2.11 20150623 001000 11.69 1.81 20150623 001004 5.02 0.72 20150623 001006 27.31 1.43 20150623 001008 15.62 2.60 20150623 001009 9.28 2.22 20150623 001010 16.12 2.93 20150623 001013 5.43 0.51 20150623 001015 18.02 0.57 20150623 001016 5.71 1.28 20150623 001017 17.15 3.01 20150623 001019 17.15 3.01 20150623 001020 9.50 2.21 20150623 001024 4.32 0.37 20150623 001025 6.27 1.27 20150623 001026 19.19 2.89 20150623 001028 19.19 2.89 20150623 001030 14.60 2.14 20150623 001034 3.70 0.41 20150623 001035 6.46 1.53 20150623 001036 17.94 -0.15 20150623 001038 19.66 3.17 20150623 001039 38.02 2.46 20150623 001043 8.47 0.69 20150623 001044 6.70 1.50 20150623 001045 21.01 -0.21 20150623 001047 18.80 3.10 20150623 001048 26.95 2.53 20150623 001052 2.76 0.50 20150623 001053 6.68 1.41 20150623 001054 16.52 2.72 20150623 001056 16.52 2.72 20150623 001057 13.96 2.56 20150623 001059 1.71 0.44 20150623 001101 4.43 -0.42 20150623 001102 7.71 1.47 20150623 001103 20.58 3.12 20150623 001104 24.41 2.33 20150623 001105 20.58 3.12 20150623 001109 9.39 1.39 20150623 001110 7.67 -0.17 20150623 001112 15.41 2.59 20150623 001113 29.45 2.44 20150623 001117 9.43 0.08 20150623 001118 10.59 1.35 20150623 001119 12.83 2.03 20150623 001122 12.83 2.03 20150623 001126 2.73 1.09 20150623 001220 3.43 1.31 20150623 001221 12.24 0.82 20150623 001222 8.93 1.87 20150623 001223 12.24 0.82 20150623 001226 9.02 1.57 20150623 001228 16.61 1.01 20150623 001229 6.11 1.68 20150623 001231 4.89 0.94 20150623 001233 8.49 1.26 20150623 001235 18.94 1.31 20150623 001238 7.01 0.78 20150623 001239 9.12 1.57 20150623 001240 16.09 1.39 20150623 001241 6.93 1.65 20150623 001246 8.05 0.95 20150623 001248 12.59 1.40 20150623 001249 6.46 1.75 20150623 001251 6.28 0.94 20150623 001252 7.89 1.99 20150623 001253 6.27 1.34 20150623 001254 5.04 1.64 20150623 001258 3.82 0.89 20150623 001300 7.69 1.37 20150623 001303 6.26 0.85 20150623 001304 16.31 1.99 20150623 001305 6.92 1.40 20150623 001306 4.61 1.66 20150623 001308 6.70 0.87 20150623 001309 15.22 1.89 20150623 001310 6.75 1.31 20150623 001312 6.75 1.31 20150623 001315 5.73 1.05 20150623 001317 7.96 1.37 20150623 001320 5.00 1.02 20150623 001322 6.37 1.31 20150623 001323 8.79 1.48 20150623 001325 8.40 1.70 20150623 001326 1.33 1.58 20150623 001327 5.34 1.27 20150623 001328 4.43 1.16 20150623 001330 11.45 1.90 20150623 001331 1.82 1.53 20150623 001332 1.07 1.17 20150623 001334 3.82 1.14 20150623 001336 10.24 1.94 20150623 001337 2.89 1.26 20150623 001338 1.88 1.19 20150623 001339 3.40 1.12 20150623 001341 9.05 1.98 20150623 001342 4.30 1.00 20150623 001343 2.80 1.22 20150623 001344 3.42 1.10 20150623 001346 8.39 1.93 20150623 001347 4.63 0.75 20150623 001348 6.69 1.47 20150623 001351 9.52 1.76 20150623 001352 6.47 0.85 20150623 001353 7.47 1.64 20150623 001356 8.30 1.73 20150623 001357 7.43 0.90 20150623 001358 7.95 1.67 20150623 001401 6.82 1.42 20150623 001402 6.96 0.74 20150623 001403 8.84 1.91 20150623 001406 6.42 1.16 20150623 001407 10.31 0.84 20150623 001408 8.78 2.27 20150623 001411 6.58 1.05 20150623 001413 8.77 2.30 20150623 001418 8.74 2.34 20150623 001425 7.49 0.70 20150623 001426 1.75 0.62 20150623 001427 4.98 2.55 20150623 001430 6.47 0.52 20150623 001432 5.47 2.57 20150623 001438 5.21 0.48 20150623 001439 6.18 0.66 20150623 001440 10.16 2.25 20150623 001445 10.32 2.20 20150623 001448 10.28 2.15 20150623 001449 5.24 1.09 20150623 001451 4.29 0.54 20150623 001452 2.18 0.63 20150623 001453 16.55 2.18 20150623 001459 4.66 0.62 20150623 001500 11.87 0.56 20150623 001501 19.62 2.23 20150623 001507 9.84 0.54 20150623 001509 18.93 2.68 20150623 001512 18.30 2.73 20150623 001518 17.98 2.77 20150623 001519 10.64 0.47 20150623 001520 14.25 0.57 20150623 001521 17.36 2.85 20150623 001527 10.52 0.72 20150623 001529 13.44 3.56 20150623 001530 9.36 0.68 20150623 001531 6.58 0.61 20150623 001532 13.63 3.52 20150623 001535 13.76 3.50 20150623 001543 9.46 4.28 20150623 001545 9.78 0.63 20150623 001546 10.62 4.23 20150623 001549 11.21 4.21 20150623 001600 8.30 4.40 20150623 001602 5.63 0.04 20150623 001603 9.79 4.40 20150623 001606 5.61 0.04 20150623 001607 8.58 4.38 20150623 001610 9.55 4.44 20150623 001613 10.77 4.46 20150623 001614 12.71 2.24 20150623 001617 13.01 2.22 20150623 001620 13.58 2.57 20150623 001623 13.56 2.56 20150623 001626 13.54 2.56 20150623 001629 12.05 2.52 20150623 001632 9.22 2.66 20150623 001635 8.61 2.63 20150623 001638 8.23 2.59 20150623 001641 8.10 2.56 20150623 001644 8.79 2.52 20150623 001646 12.17 4.51 20150623 001647 13.49 2.75 20150623 001649 11.86 4.46 20150623 001652 11.60 4.41 20150623 001656 11.60 4.41 20150623 001659 11.17 4.36 20150623 001707 20.76 2.92 20150623 001709 10.59 4.02 20150623 001712 10.09 3.95 20150623 001715 10.09 3.95 20150623 001720 19.76 2.68 20150623 001722 10.04 3.67 20150623 001725 10.04 3.67 20150623 001732 10.68 3.51 20150623 001735 9.22 3.38 20150623 001742 11.24 3.26 20150623 001750 12.10 2.81 20150623 001757 11.71 2.79 20150623 001804 6.17 2.70 20150623 001808 6.58 2.52 20150623 001815 6.41 2.40 20150623 001819 6.67 2.20 20150623 001823 6.36 2.03 20150623 001827 9.40 1.86 20150623 001852 9.80 0.87 20150623 001856 9.35 0.62 20150623 001900 7.87 0.32 20150623 001909 4.10 -0.47 20150623 001923 4.96 -0.99 20150623 002100 12.23 0.47 20150623 002108 4.09 0.53 20150623 002109 4.29 0.52 20150623 002117 14.16 0.62 20150623 002118 12.43 0.71 20150623 002120 8.17 -0.20 20150623 002129 13.60 0.80 20150623 002130 14.02 0.79 20150623 002132 7.65 0.03 20150623 002141 11.61 0.70 20150623 002142 11.58 0.69 20150623 002155 13.03 1.20 20150623 002156 13.03 1.20 20150623 002157 13.14 1.18 20150623 002158 10.14 0.89 20150623 002217 10.56 0.54 20150623 002218 10.56 0.54 20150623 002219 10.56 0.54 20150623 002220 10.56 0.51 20150623 002221 10.56 0.51 20150623 002222 10.56 0.51 20150623 002315 11.81 0.47 20150623 002316 11.81 0.47 20150623 002317 18.20 1.17 20150623 002318 18.20 1.17 20150623 002339 25.25 1.38 20150623 002340 25.25 1.38 20150623 002355 18.76 1.02 20150623 002359 10.98 0.69 20150623 002407 6.98 0.64 20150623 002408 9.28 0.13 20150623 002534 14.78 1.48 20150623 003435 13.37 0.05 20150623 003438 3.30 1.98 20150623 003439 13.52 1.87 20150623 004649 9.63 2.21 20150623 004650 3.16 2.20 20150623 004651 10.28 2.20 20150623 004652 3.27 2.36 20150623 004653 9.73 0.18 20150623 004654 5.59 2.47 20150623 004655 8.09 0.21 20150623 004656 8.18 2.59 20150623 004657 6.50 0.23 20150623 004658 10.85 2.70 20150623 004659 4.96 0.26 20150623 004700 10.20 2.68 20150623 004701 5.62 0.26 20150623 004702 9.56 2.66 20150623 004703 6.27 0.26 20150623 004704 8.94 2.63 20150623 004705 6.93 0.26 20150623 004706 8.33 2.61 20150623 004707 7.58 0.26 20150623 004709 7.76 2.58 20150623 004710 8.23 0.26 20150623 004711 8.04 2.59 20150623 004712 9.13 0.27 20150623 004713 8.34 2.60 20150623 004714 10.03 0.28 20150623 004715 8.64 2.61 20150623 004716 10.92 0.29 20150623 004717 8.95 2.62 20150623 004718 11.83 0.30 20150623 004719 18.15 1.69 20150623 004720 8.28 2.49 20150623 004721 21.54 1.81 20150623 004722 7.62 2.48 20150623 004723 21.82 1.96 20150623 004724 7.34 2.47 20150623 004725 22.11 2.12 20150623 004726 7.50 2.46 20150623 004727 22.39 2.27 20150623 004728 8.05 2.45 20150623 004729 22.67 2.43 20150623 004730 8.94 2.44 20150623 004731 22.96 2.58 20150623 004732 8.30 2.39 20150623 004734 8.22 2.33 20150623 004736 8.70 2.28 20150623 004738 9.67 2.22 20150623 004740 10.99 2.17 20150623 004742 11.05 2.21 20150623 004744 11.13 2.24 20150623 004746 16.76 2.27 20150623 004747 13.02 0.50 20150623 004748 15.59 2.31 20150623 004749 11.47 0.16 20150623 004750 14.42 2.35 20150623 004751 9.94 -0.19 20150623 004752 12.99 2.39 20150623 004835 4.75 2.09 20150623 004837 3.51 2.13 20150623 004839 2.97 2.17 20150623 004841 3.47 2.21 20150623 004842 9.95 2.04 20150623 004843 5.78 2.01 20150623 004844 10.04 1.99 20150623 004845 6.51 2.05 20150623 004846 10.14 1.93 20150623 004847 7.50 2.09 20150623 004848 10.25 1.87 20150623 004850 8.67 2.13 20150623 004851 10.38 1.81 20150623 004852 9.96 2.17 20150623 004853 10.51 1.76 20150623 004854 10.65 2.17 20150623 004855 9.28 1.82 20150623 004856 11.42 2.17 20150623 004857 8.05 1.89 20150623 004858 12.26 2.17 20150623 004859 6.82 1.95 20150623 004900 13.15 2.17 20150623 004901 5.59 2.02 20150623 004902 14.09 2.17 20150623 004903 4.36 2.08 20150623 004904 12.87 2.17 20150623 004905 6.00 2.13 20150623 004906 11.66 2.18 20150623 004907 7.63 2.18 20150623 004908 10.49 2.18 20150623 004909 9.27 2.22 20150623 004910 9.35 2.19 20150623 004911 10.91 2.27 20150623 004912 8.26 2.19 20150623 004913 12.55 2.32 20150623 004914 7.30 2.20 20150623 004915 11.96 2.39 20150623 004916 6.41 2.20 20150623 004917 11.37 2.47 20150623 004918 5.61 2.21 20150623 004919 10.79 2.54 20150623 004920 4.95 2.21 20150623 004921 10.21 2.62 20150623 004922 4.50 2.22 20150623 004923 9.64 2.69 20150623 004924 4.57 2.23 20150623 004925 9.62 2.71 20150623 004926 4.74 2.24 20150623 004927 9.62 2.72 20150623 004928 4.99 2.24 20150623 004929 9.61 2.73 20150623 004930 5.31 2.25 20150623 004931 9.61 2.75 20150623 004932 5.69 2.26 20150623 004933 9.61 2.76 20150623 004934 6.01 2.27 20150623 004935 9.20 2.76 20150623 004936 6.56 2.28 20150623 004937 8.79 2.77 20150623 004938 7.29 2.28 20150623 004939 11.39 2.49 20150623 004941 11.34 2.48 20150623 004942 11.84 2.50 20150623 004943 11.79 2.48 20150623 004944 12.29 2.51 20150623 004945 10.63 2.49 20150623 004946 11.85 2.56 20150623 004947 9.50 2.49 20150623 004948 11.41 2.61 20150623 004949 8.41 2.49 20150623 004950 10.97 2.66 20150623 004951 7.38 2.50 20150623 004952 10.55 2.71 20150623 004953 6.44 2.50 20150623 004954 10.13 2.76 20150623 004955 5.86 2.46 20150623 004956 10.15 2.80 20150623 004957 5.82 2.42 20150623 004958 10.18 2.85 20150623 004959 6.32 2.38 20150623 005000 10.21 2.89 20150623 005001 7.25 2.34 20150623 005002 10.24 2.93 20150623 005003 8.47 2.30 20150623 005004 10.27 2.97 20150623 005005 8.68 2.31 20150623 005006 10.07 2.92 20150623 005007 8.89 2.31 20150623 005008 9.92 2.87 20150623 005009 9.11 2.32 20150623 005010 9.83 2.82 20150623 005011 9.33 2.32 20150623 005012 9.79 2.76 20150623 005013 9.56 2.33 20150623 005014 9.80 2.71 20150623 005015 9.11 2.33 20150623 005016 9.85 2.70 20150623 005017 8.73 2.34 20150623 005018 9.96 2.70 20150623 005019 8.42 2.34 20150623 005020 10.12 2.69 20150623 005021 8.19 2.35 20150623 005022 10.34 2.68 20150623 005023 8.05 2.35 20150623 005024 10.60 2.67 20150623 005025 7.71 2.35 20150623 005026 10.50 2.67 20150623 005027 7.42 2.35 20150623 005028 10.42 2.66 20150623 005029 7.19 2.36 20150623 005030 10.36 2.65 20150623 005032 7.02 2.36 20150623 005033 10.33 2.65 20150623 005034 6.92 2.36 20150623 005035 10.33 2.64 20150623 005036 6.67 2.37 20150623 005037 5.17 2.68 20150623 005038 4.45 2.22 20150623 005039 4.80 2.67 20150623 005040 4.80 2.27 20150623 005041 4.44 2.66 20150623 005042 5.19 2.32 20150623 005043 4.07 2.66 20150623 005044 5.60 2.37 20150623 005045 3.70 2.65 20150623 005046 5.69 2.38 20150623 005047 3.83 2.65 20150623 005048 5.82 2.39 20150623 005049 3.98 2.64 20150623 005050 5.99 2.39 20150623 005051 4.16 2.64 20150623 005052 6.20 2.40 20150623 005053 4.35 2.64 20150623 005054 6.44 2.41 20150623 005055 4.56 2.63 20150623 005056 6.44 2.41 20150623 005057 4.58 2.63 20150623 005058 6.31 2.42 20150623 005059 4.60 2.62 20150623 005100 6.22 2.42 20150623 005101 4.62 2.62 20150623 005102 6.15 2.43 20150623 005103 4.65 2.62 20150623 005104 6.11 2.43 20150623 005105 4.68 2.61 20150623 005106 6.11 2.44 20150623 005107 5.41 2.61 20150623 005108 6.65 2.45 20150623 005109 6.20 2.60 20150623 005110 7.19 2.45 20150623 005111 7.03 2.60 20150623 005112 7.73 2.46 20150623 005113 7.88 2.60 20150623 005114 8.27 2.46 20150623 005115 8.74 2.59 20150623 005116 8.82 2.47 20150623 005117 8.09 2.59 20150623 005118 8.85 2.48 20150623 005119 7.45 2.59 20150623 005120 8.93 2.49 20150623 005122 6.80 2.59 20150623 005123 9.07 2.49 20150623 005124 6.17 2.58 20150623 005125 9.26 2.50 20150623 005126 5.55 2.58 20150623 005127 9.51 2.51 20150623 005128 5.97 2.58 20150623 005129 9.10 2.52 20150623 005130 6.41 2.59 20150623 005131 8.70 2.53 20150623 005132 6.85 2.59 20150623 005133 8.30 2.54 20150623 005134 8.43 2.62 20150623 005135 7.42 2.34 20150623 005136 8.52 2.62 20150623 005137 8.05 2.35 20150623 005138 8.49 2.63 20150623 005139 7.73 2.36 20150623 005140 8.52 2.63 20150623 005141 7.41 2.38 20150623 005142 8.61 2.63 20150623 005143 7.10 2.39 20150623 005144 8.75 2.64 20150623 005145 6.80 2.40 20150623 005146 8.94 2.64 20150623 005147 6.51 2.42 20150623 005148 9.01 2.60 20150623 005149 6.58 2.39 20150623 005150 9.08 2.56 20150623 005151 6.65 2.35 20150623 005152 9.15 2.52 20150623 005153 6.71 2.32 20150623 005154 9.21 2.48 20150623 005155 6.78 2.29 20150623 005156 9.28 2.44 20150623 005157 6.85 2.26 20150623 005158 9.97 2.45 20150623 005159 7.01 2.31 20150623 005200 10.67 2.46 20150623 005201 7.23 2.37 20150623 005202 11.36 2.46 20150623 005203 7.50 2.42 20150623 005204 12.05 2.47 20150623 005205 7.83 2.47 20150623 005206 12.75 2.48 20150623 005207 8.20 2.53 20150623 005208 12.79 2.49 20150623 005209 8.33 2.54 20150623 005210 12.83 2.49 20150623 005211 8.47 2.54 20150623 005213 12.87 2.50 20150623 005214 8.63 2.55 20150623 005215 12.91 2.50 20150623 005216 8.81 2.56 20150623 005217 12.95 2.51 20150623 005218 9.00 2.57 20150623 005219 12.43 2.52 20150623 005220 9.01 2.57 20150623 005221 11.90 2.53 20150623 005222 9.02 2.58 20150623 005223 11.38 2.54 20150623 005224 9.03 2.59 20150623 005225 10.86 2.55 20150623 005226 9.04 2.59 20150623 005227 10.35 2.56 20150623 005228 9.05 2.60 20150623 005229 10.43 2.57 20150623 005230 8.71 2.40 20150623 005231 10.02 2.35 20150623 005232 8.67 2.41 20150623 005233 9.68 2.36 20150623 005234 8.67 2.41 20150623 005235 9.35 2.37 20150623 005236 8.68 2.41 20150623 005237 9.03 2.38 20150623 005238 8.72 2.42 20150623 005239 9.42 2.39 20150623 005240 8.83 2.42 20150623 005241 9.82 2.39 20150623 005242 9.03 2.43 20150623 005243 10.23 2.40 20150623 005244 9.32 2.43 20150623 005245 10.65 2.41 20150623 005246 9.68 2.43 20150623 005247 11.07 2.42 20150623 005248 10.11 2.44 20150623 005249 11.08 2.43 20150623 005250 9.69 2.48 20150623 005251 11.09 2.44 20150623 005252 9.33 2.53 20150623 005253 11.09 2.45 20150623 005254 9.05 2.58 20150623 005255 11.10 2.47 20150623 005256 8.85 2.62 20150623 005257 11.11 2.48 20150623 005258 8.73 2.67 20150623 005259 10.90 2.49 20150623 005300 8.69 2.67 20150623 005301 10.71 2.50 20150623 005303 8.66 2.66 20150623 005304 10.54 2.51 20150623 005305 8.62 2.66 20150623 005306 10.40 2.53 20150623 005307 8.59 2.66 20150623 005308 10.27 2.54 20150623 005309 8.55 2.66 20150623 005310 10.63 2.60 20150623 005311 8.08 2.66 20150623 005312 11.01 2.66 20150623 005313 7.62 2.65 20150623 005314 11.43 2.71 20150623 005315 7.18 2.65 20150623 005316 11.87 2.77 20150623 005317 6.75 2.65 20150623 005318 12.33 2.83 20150623 005319 6.35 2.65 20150623 005320 11.96 2.80 20150623 005321 6.62 2.60 20150623 005322 11.66 2.77 20150623 005323 7.08 2.56 20150623 005324 11.44 2.73 20150623 005325 7.70 2.52 20150623 005326 11.30 2.70 20150623 005327 5.79 2.61 20150623 005328 13.00 2.67 20150623 005329 5.87 2.66 20150623 005330 13.19 2.73 20150623 005331 6.05 2.71 20150623 005332 13.44 2.79 20150623 005333 6.31 2.76 20150623 005334 13.77 2.86 20150623 005335 6.65 2.80 20150623 005336 14.17 2.92 20150623 005337 7.06 2.85 20150623 005338 14.63 2.98 20150623 005339 7.53 2.90 20150623 005340 14.69 3.04 20150623 005341 7.50 2.90 20150623 005342 14.75 3.11 20150623 005343 7.54 2.90 20150623 005344 14.81 3.17 20150623 005345 7.63 2.90 20150623 005346 14.88 3.24 20150623 005347 7.78 2.90 20150623 005348 14.94 3.30 20150623 005349 7.98 2.90 20150623 005350 15.44 3.32 20150623 005351 8.44 2.95 20150623 005352 15.94 3.34 20150623 005354 8.91 2.99 20150623 005355 16.45 3.36 20150623 005356 9.39 3.04 20150623 005357 16.95 3.38 20150623 005358 9.87 3.08 20150623 005359 17.45 3.40 20150623 005400 10.36 3.13 20150623 005401 17.50 3.47 20150623 005402 10.12 3.09 20150623 005403 4.88 2.72 20150623 005404 7.88 1.02 20150623 005405 4.37 2.67 20150623 005406 8.01 1.06 20150623 005407 3.89 2.62 20150623 005408 8.13 1.10 20150623 005409 3.43 2.57 20150623 005410 8.26 1.14 20150623 005411 3.01 2.52 20150623 005412 8.00 1.09 20150623 005413 2.97 2.56 20150623 005414 7.73 1.04 20150623 005415 3.03 2.60 20150623 005416 7.47 0.99 20150623 005417 3.18 2.64 20150623 005418 7.20 0.94 20150623 005419 3.42 2.68 20150623 005420 6.94 0.89 20150623 005421 3.71 2.72 20150623 005422 15.20 0.48 20150623 005423 6.58 2.72 20150623 005424 15.62 0.47 20150623 005425 6.60 2.71 20150623 005426 16.04 0.46 20150623 005427 6.63 2.71 20150623 005428 16.46 0.44 20150623 005429 6.65 2.70 20150623 005430 16.88 0.43 20150623 005433 6.65 2.70 20150623 005435 6.62 2.69 20150623 005436 18.67 0.51 20150623 005437 6.59 2.69 20150623 005438 19.32 0.54 20150623 005439 6.56 2.68 20150623 005440 19.98 0.57 20150623 005441 6.53 2.68 20150623 005442 18.75 0.55 20150623 005443 6.20 2.67 20150623 005445 17.54 0.53 20150623 005446 5.88 2.67 20150623 005447 16.33 0.51 20150623 005448 5.57 2.66 20150623 005449 15.14 0.49 20150623 005450 5.27 2.66 20150623 005451 13.97 0.47 20150623 005452 4.99 2.65 20150623 005453 11.98 0.45 20150623 005454 4.53 2.69 20150623 005455 10.21 0.42 20150623 005456 4.31 2.73 20150623 005457 8.78 0.40 20150623 005458 4.35 2.77 20150623 005459 7.90 0.37 20150623 005500 4.64 2.81 20150623 005501 7.73 0.35 20150623 005502 5.15 2.85 20150623 005503 9.63 0.07 20150623 005504 11.77 3.71 20150623 005506 12.75 3.76 20150623 005508 13.77 3.80 20150623 005510 14.81 3.84 20150623 005512 15.86 3.88 20150623 005514 15.51 3.89 20150623 005516 15.16 3.90 20150623 005518 12.92 3.92 20150623 005520 13.61 3.99 20150623 005522 14.30 4.06 20150623 005524 14.19 4.12 20150623 005526 14.08 4.18 20150623 005528 13.96 4.24 20150623 005530 13.85 4.30 20150623 005532 13.74 4.36 20150623 005535 13.75 4.33 20150623 005537 13.78 4.30 20150623 005539 13.82 4.27 20150623 005541 13.88 4.24 20150623 005543 8.36 3.26 20150623 005545 8.08 3.22 20150623 005547 7.83 3.19 20150623 005549 7.61 3.15 20150623 005551 7.42 3.12 20150623 005553 7.27 3.08 20150623 005555 8.15 3.05 20150623 005557 9.04 3.02 20150623 005559 9.93 2.99 20150623 005601 10.83 2.97 20150623 005603 11.73 2.94 20150623 005605 11.76 3.00 20150623 005607 11.80 3.06 20150623 005609 11.84 3.13 20150623 005611 11.75 3.38 20150623 005612 12.01 2.87 20150623 005613 9.49 3.48 20150623 005614 12.65 2.87 20150623 005615 9.85 3.47 20150623 005616 13.30 2.88 20150623 005617 10.20 3.46 20150623 005618 13.95 2.88 20150623 005619 10.56 3.45 20150623 005620 14.61 2.89 20150623 005621 10.91 3.44 20150623 005622 15.28 2.89 20150623 005623 11.27 3.43 20150623 005624 15.06 2.85 20150623 005626 11.73 3.42 20150623 005627 14.85 2.81 20150623 005628 12.20 3.40 20150623 005629 14.64 2.77 20150623 005630 12.68 3.39 20150623 005631 14.43 2.73 20150623 005632 13.17 3.38 20150623 005633 14.22 2.69 20150623 005634 13.65 3.36 20150623 005635 13.60 2.70 20150623 005636 13.71 4.27 20150623 005637 12.36 2.22 20150623 005638 14.03 4.23 20150623 005639 11.41 2.18 20150623 005640 14.54 4.19 20150623 005641 10.48 2.13 20150623 005642 15.22 4.15 20150623 005643 9.56 2.09 20150623 005644 16.04 4.11 20150623 005645 9.57 2.01 20150623 005646 15.35 4.12 20150623 005647 9.58 1.92 20150623 005648 14.66 4.12 20150623 005649 9.60 1.84 20150623 005650 13.97 4.12 20150623 005651 9.61 1.76 20150623 005652 13.28 4.13 20150623 005653 9.62 1.68 20150623 005654 12.60 4.13 20150623 005655 10.11 1.64 20150623 005656 13.03 4.18 20150623 005657 14.25 2.37 20150623 005659 13.64 2.37 20150623 005701 9.90 2.38 20150623 005703 10.11 2.38 20150623 005705 10.35 2.38 20150623 005707 9.93 2.38 20150623 005709 9.51 2.38 20150623 005711 9.09 2.39 20150623 005713 8.67 2.39 20150623 005715 8.27 3.04 20150623 005718 9.55 3.12 20150623 005720 10.85 3.19 20150623 005722 12.17 3.27 20150623 005724 13.49 3.34 20150623 005726 14.82 3.42 20150623 005728 14.36 3.45 20150623 005730 13.91 3.48 20150623 005732 7.40 2.71 20150623 005734 8.90 2.69 20150623 005736 10.40 2.68 20150623 005738 9.55 2.65 20150623 005740 8.90 2.61 20150623 005742 8.50 2.58 20150623 005744 8.38 2.55 20150623 005746 8.56 2.52 20150623 005747 15.46 3.77 20150623 005748 8.58 2.90 20150623 005749 15.22 3.78 20150623 005750 8.54 2.88 20150623 005751 18.15 4.07 20150623 005752 6.47 2.82 20150623 005753 17.92 4.07 20150623 005754 6.67 2.77 20150623 005755 17.70 4.08 20150623 005756 7.00 2.72 20150623 005757 17.82 4.09 20150623 005758 6.96 2.72 20150623 005759 17.96 4.10 20150623 005800 6.92 2.72 20150623 005801 8.01 1.59 20150623 005802 9.36 4.03 20150623 005803 7.93 1.59 20150623 005804 8.91 4.02 20150623 005805 7.85 1.60 20150623 005807 8.46 4.01 20150623 005808 7.79 1.65 20150623 005809 7.79 4.00 20150623 005810 7.74 1.70 20150623 005811 7.18 3.99 20150623 005812 7.68 1.75 20150623 005813 6.64 3.97 20150623 005814 7.63 1.80 20150623 005816 6.52 2.52 20150623 005818 5.98 2.47 20150623 005820 5.40 2.47 20150623 005822 4.81 2.47 20150623 005824 4.23 2.46 20150623 005826 3.65 2.46 20150623 005828 17.46 3.86 20150623 005830 16.52 3.82 20150623 005832 15.58 3.79 20150623 005834 14.65 3.75 20150623 005836 13.73 3.72 20150623 005838 12.72 0.56 20150623 005840 11.74 0.69 20150623 005842 11.61 0.48 20150623 005844 11.50 0.28 20150623 005846 11.43 0.08 20150623 005848 11.38 -0.12 20150623 005849 19.44 3.70 20150623 005850 13.31 3.01 20150623 005851 19.24 3.71 20150623 005852 13.12 3.00 20150623 005853 19.07 3.71 20150623 005854 12.94 2.99 20150623 005855 18.92 3.72 20150623 005856 12.77 2.98 20150623 005858 18.79 3.72 20150623 005859 12.61 2.97 20150623 005900 9.66 2.32 20150623 005901 13.57 3.94 20150623 005902 9.11 2.33 20150623 005903 12.87 3.94 20150623 005904 8.64 2.33 20150623 005905 12.17 3.93 20150623 005906 8.26 2.34 20150623 005907 11.49 3.93 20150623 005908 7.98 2.35 20150623 005909 10.82 3.92 20150623 005910 7.08 2.49 20150623 005912 6.58 2.49 20150623 005914 6.08 2.49 20150623 005916 5.59 2.50 20150623 005918 5.10 2.50 20150623 005920 12.21 2.45 20150623 005924 11.58 2.52 20150623 005926 10.57 2.64 20150623 005928 9.62 -2.54 20150623 005930 10.10 -2.57 20150623 005932 9.87 -2.51 20150623 005934 9.65 -2.45 20150623 005936 9.46 -2.39 20150623 005937 31.40 3.31 20150623 005938 16.34 2.71 20150623 005939 31.22 3.35 20150623 005940 16.86 2.70 20150623 005941 29.94 3.31 20150623 005942 16.55 2.65 20150623 005943 28.65 3.28 20150623 005944 16.26 2.60 20150623 005945 3.44 2.59 20150623 005946 14.77 2.88 20150623 005948 3.36 2.59 20150623 005949 13.29 2.73 20150623 005950 3.35 2.60 20150623 005951 11.81 2.59 20150623 005952 4.11 2.69 20150623 005953 10.99 2.55 20150623 005954 3.35 2.50 20150623 005956 3.19 2.46 20150623 005958 3.06 2.43 20150623 010000 7.80 2.84 20150623 010002 13.04 3.69 20150623 010003 10.97 2.44 20150623 010004 12.49 3.69 20150623 010008 11.41 3.68 20150623 010010 2.95 3.28 20150623 010012 3.10 3.28 20150623 010014 3.00 3.28 20150623 010016 6.13 2.81 20150623 010017 6.15 2.89 20150623 010018 6.07 2.81 20150623 010022 5.95 2.79 20150623 010023 3.20 1.06 20150623 010024 3.93 3.36 20150623 010025 3.37 1.10 20150623 010026 3.19 3.36 20150623 010027 3.53 1.13 20150623 010028 2.61 3.37 20150623 010029 3.71 1.17 20150623 010031 3.98 2.88 20150623 010033 3.85 2.88 20150623 010035 3.76 2.90 20150623 010037 11.21 3.96 20150623 010039 5.94 3.57 20150623 010040 11.65 4.03 20150623 010041 5.96 3.61 20150623 010042 12.10 4.09 20150623 010043 5.98 3.66 20150623 010044 0.81 2.99 20150623 010046 1.75 2.92 20150623 010048 2.74 2.85 20150623 010050 3.73 2.77 20150623 010051 2.13 2.69 20150623 010052 6.38 2.57 20150623 010053 5.31 2.87 20150623 010054 7.47 2.80 20150623 010055 5.03 2.85 20150623 010056 7.39 2.78 20150623 010057 3.57 1.63 20150623 010058 11.30 3.59 20150623 010059 2.77 1.70 20150623 010100 11.61 3.67 20150623 010101 1.98 1.77 20150623 010102 11.91 3.74 20150623 010103 3.06 3.08 20150623 010105 3.11 3.10 20150623 010107 3.15 3.08 20150623 010109 16.69 4.96 20150623 010110 1.98 4.00 20150623 010111 16.77 5.01 20150623 010112 1.99 4.02 20150623 010113 16.86 5.06 20150623 010115 7.76 1.76 20150623 010117 7.78 1.63 20150623 010119 7.86 1.50 20150623 010120 3.64 2.66 20150623 010121 6.59 2.65 20150623 010122 3.48 2.62 20150623 010123 6.77 2.64 20150623 010124 3.41 2.58 20150623 010125 10.90 4.21 20150623 010126 2.92 2.57 20150623 010127 10.81 4.20 20150623 010128 2.81 2.60 20150623 010130 10.73 4.18 20150623 010131 2.72 2.64 20150623 010133 4.17 2.99 20150623 010135 3.88 3.11 20150623 010137 17.91 5.24 20150623 010138 6.27 4.29 20150623 010139 17.66 5.24 20150623 010140 6.07 4.28 20150623 010141 17.42 5.24 20150623 010143 8.70 0.79 20150623 010145 9.10 0.69 20150623 010147 7.08 3.02 20150623 010148 4.90 2.62 20150623 010149 6.76 3.01 20150623 010150 4.97 2.60 20150623 010151 6.44 3.01 20150623 010152 2.62 2.82 20150623 010153 8.29 4.13 20150623 010154 2.50 2.87 20150623 010155 8.23 4.13 20150623 010156 2.42 2.92 20150623 010158 5.01 3.09 20150623 010200 5.04 3.06 20150623 010202 16.97 4.97 20150623 010203 5.69 4.48 20150623 010204 17.02 4.92 20150623 010205 5.77 4.51 20150623 010206 11.61 0.75 20150623 010208 11.56 0.81 20150623 010210 11.31 0.92 20150623 010211 6.21 2.60 20150623 010212 3.14 3.17 20150623 010213 7.85 2.64 20150623 010214 2.93 3.15 20150623 010215 7.92 2.64 20150623 010216 8.99 4.10 20150623 010217 4.64 3.00 20150623 010218 9.14 4.09 20150623 010220 4.78 3.02 20150623 010222 5.33 3.00 20150623 010224 5.11 2.99 20150623 010225 4.30 4.77 20150623 010226 18.41 4.95 20150623 010227 4.70 4.79 20150623 010228 18.55 5.00 20150623 010229 5.12 4.82 20150623 010230 13.58 1.31 20150623 010232 14.30 1.50 20150623 010234 3.79 3.00 20150623 010235 7.11 2.75 20150623 010236 4.16 2.97 20150623 010237 6.85 2.78 20150623 010238 7.25 3.99 20150623 010239 6.90 3.16 20150623 010240 6.88 4.00 20150623 010241 7.35 3.16 20150623 010243 3.30 2.97 20150623 010245 3.46 2.97 20150623 010246 6.60 4.97 20150623 010247 18.03 5.05 20150623 010248 6.71 4.97 20150623 010249 15.87 4.96 20150623 010251 21.33 2.37 20150623 010253 20.47 2.54 20150623 010254 8.66 2.94 20150623 010255 6.44 3.13 20150623 010256 8.62 2.96 20150623 010257 6.43 3.10 20150623 010258 9.44 3.08 20150623 010259 3.02 4.02 20150623 010300 9.78 3.12 20150623 010301 3.05 4.03 20150623 010302 4.40 3.05 20150623 010304 4.77 3.06 20150623 010306 16.11 4.61 20150623 010307 7.43 5.24 20150623 010308 15.99 4.56 20150623 010311 17.56 3.87 20150623 010313 18.21 4.03 20150623 010314 6.85 3.23 20150623 010315 8.07 2.82 20150623 010316 6.65 3.27 20150623 010317 7.93 2.78 20150623 010318 11.22 3.21 20150623 010319 2.10 4.00 20150623 010320 11.27 3.23 20150623 010322 6.37 3.09 20150623 010324 6.39 3.09 20150623 010325 15.04 2.80 20150623 010326 15.97 4.73 20150623 010327 14.56 2.75 20150623 010328 9.78 3.48 20150623 010330 9.62 3.49 20150623 010332 10.53 2.88 20150623 010333 14.73 3.28 20150623 010334 10.70 2.83 20150623 010335 11.71 3.39 20150623 010336 12.16 7.28 20150623 010337 11.38 3.43 20150623 010338 12.27 7.39 20150623 010339 11.38 3.43 20150623 010341 11.05 3.46 20150623 010342 10.16 2.43 20150623 010343 13.72 4.77 20150623 010344 9.39 2.38 20150623 010345 9.59 3.51 20150623 010347 9.60 3.51 20150623 010349 9.24 2.69 20150623 010350 14.35 2.75 20150623 010351 8.94 2.68 20150623 010352 11.04 3.67 20150623 010353 13.12 8.05 20150623 010354 11.20 3.70 20150623 010356 11.20 3.70 20150623 010358 12.47 4.91 20150623 010359 3.95 2.40 20150623 010401 12.28 4.90 20150623 010403 9.95 3.42 20150623 010405 8.93 3.02 20150623 010406 13.12 3.17 20150623 010407 8.99 3.02 20150623 010408 12.79 3.13 20150623 010409 10.67 9.14 20150623 010410 10.38 3.76 20150623 010411 10.24 9.22 20150623 010412 10.38 3.76 20150623 010414 10.68 3.79 20150623 010415 4.19 2.52 20150623 010416 11.83 4.94 20150623 010417 4.99 2.55 20150623 010418 9.81 3.46 20150623 010420 8.80 2.98 20150623 010421 21.44 3.08 20150623 010422 9.04 3.01 20150623 010423 11.26 3.88 20150623 010424 9.81 9.75 20150623 010425 11.26 3.89 20150623 010426 17.29 3.88 20150623 010427 11.26 3.89 20150623 010428 17.48 4.10 20150623 010429 11.54 5.00 20150623 010430 7.00 2.85 20150623 010431 12.15 5.00 20150623 010432 9.28 3.87 20150623 010433 8.95 3.50 20150623 010434 9.23 3.91 20150623 010435 12.13 2.94 20150623 010436 16.22 2.93 20150623 010437 12.27 2.94 20150623 010438 12.14 4.20 20150623 010439 12.14 10.91 20150623 010440 12.14 4.20 20150623 010441 13.48 2.70 20150623 010442 12.34 4.23 20150623 010443 6.07 3.10 20150623 010444 11.35 5.15 20150623 010445 6.15 3.18 20150623 010446 10.09 3.63 20150623 010447 9.13 4.14 20150623 010448 13.45 3.01 20150623 010449 36.81 3.32 20150623 010450 13.71 3.02 20150623 010452 13.74 4.36 20150623 010453 11.41 11.29 20150623 010454 14.16 4.40 20150623 010455 13.66 3.08 20150623 010456 14.16 4.40 20150623 010457 7.55 3.52 20150623 010458 10.83 5.24 20150623 010459 8.05 3.58 20150623 010500 9.13 3.88 20150623 010501 8.91 4.21 20150623 010502 16.98 3.05 20150623 010503 21.69 3.39 20150623 010504 17.25 3.09 20150623 010505 14.90 4.54 20150623 010506 10.63 12.31 20150623 010507 14.90 4.54 20150623 010508 14.14 2.68 20150623 010509 15.15 4.55 20150623 010510 8.94 3.78 20150623 010511 11.86 5.35 20150623 010512 12.24 4.34 20150623 010513 12.50 3.81 20150623 010514 12.41 4.38 20150623 010515 18.56 3.30 20150623 010516 22.52 3.60 20150623 010517 10.24 12.68 20150623 010518 15.60 4.50 20150623 010519 10.29 12.74 20150623 010520 15.60 4.50 20150623 010521 13.65 2.82 20150623 010522 12.02 5.49 20150623 010523 8.63 4.25 20150623 010524 11.99 5.52 20150623 010525 13.03 4.57 20150623 010526 11.64 4.09 20150623 010527 19.40 3.69 20150623 010528 18.81 3.48 20150623 010529 16.61 4.29 20150623 010530 11.99 13.00 20150623 010531 12.27 4.31 20150623 010532 9.95 3.28 20150623 010533 12.27 4.31 20150623 010534 6.90 4.54 20150623 010535 12.67 5.37 20150623 010536 15.71 5.29 20150623 010537 13.82 3.98 20150623 010538 11.01 3.64 20150623 010539 18.68 3.12 20150623 010540 11.07 3.64 20150623 010541 15.23 13.41 20150623 010543 12.93 4.11 20150623 010544 10.05 3.51 20150623 010545 12.93 4.11 20150623 010546 8.77 4.89 20150623 010547 12.13 5.15 20150623 010548 16.09 5.27 20150623 010549 14.15 4.22 20150623 010550 15.85 5.27 20150623 010551 17.29 3.27 20150623 010552 12.12 3.69 20150623 010553 15.48 13.27 20150623 010554 13.22 4.17 20150623 010555 10.39 3.77 20150623 010556 13.22 4.17 20150623 010557 7.82 5.23 20150623 010558 12.04 4.92 20150623 010559 18.09 5.81 20150623 010600 11.60 4.10 20150623 010601 7.36 3.94 20150623 010602 15.68 2.63 20150623 010603 11.58 4.27 20150623 010604 17.03 13.03 20150623 010605 11.32 4.28 20150623 010606 11.70 3.69 20150623 010607 11.32 4.28 20150623 010608 9.91 5.30 20150623 010609 11.79 5.05 20150623 010610 18.94 5.70 20150623 010611 12.63 4.31 20150623 010612 8.47 4.09 20150623 010613 13.49 2.67 20150623 010614 16.14 4.55 20150623 010615 18.56 12.74 20150623 010616 16.14 4.55 20150623 010617 11.89 3.99 20150623 010618 12.46 5.34 20150623 010619 9.90 5.55 20150623 010620 13.61 4.35 20150623 010621 18.51 5.61 20150623 010622 12.63 2.92 20150623 010623 8.69 4.33 20150623 010624 19.45 12.53 20150623 010625 22.12 4.82 20150623 010626 8.51 3.75 20150623 010627 19.65 4.71 20150623 010628 11.50 5.68 20150623 010629 11.09 6.13 20150623 010630 19.44 5.96 20150623 010631 11.67 4.27 20150623 010633 7.47 4.36 20150623 010634 18.11 12.41 20150623 010635 18.29 4.56 20150623 010636 11.34 3.96 20150623 010637 18.29 4.56 20150623 010638 12.90 5.83 20150623 010639 11.60 6.32 20150623 010640 18.45 5.81 20150623 010641 12.11 4.38 20150623 010642 7.28 4.40 20150623 010643 23.94 2.77 20150623 010644 13.10 4.37 20150623 010645 19.18 12.14 20150623 010646 13.10 4.37 20150623 010647 14.18 5.93 20150623 010648 11.80 6.40 20150623 010649 18.05 5.73 20150623 010650 12.52 4.44 20150623 010651 9.09 4.45 20150623 010652 19.27 1.63 20150623 010653 5.60 4.46 20150623 010654 23.20 12.26 20150623 010655 5.61 4.46 20150623 010656 14.49 6.13 20150623 010657 11.96 6.54 20150623 010658 18.24 5.64 20150623 010659 13.67 4.37 20150623 010700 13.37 4.50 20150623 010701 23.37 1.56 20150623 010702 8.97 4.84 20150623 010703 11.03 4.34 20150623 010704 8.97 4.84 20150623 010705 14.47 6.12 20150623 010706 10.39 6.61 20150623 010707 18.13 5.71 20150623 010708 14.08 4.44 20150623 010709 20.67 4.44 20150623 010710 20.93 12.30 20150623 010711 9.23 5.23 20150623 010712 11.95 4.57 20150623 010713 9.23 5.23 20150623 010714 15.25 5.95 20150623 010715 14.02 4.55 20150623 010716 15.51 5.46 20150623 010717 16.51 1.61 20150623 010718 26.38 4.51 20150623 010719 22.14 12.77 20150623 010720 5.34 5.84 20150623 010721 12.58 4.75 20150623 010722 10.53 6.52 20150623 010724 15.68 5.82 20150623 010725 13.82 4.64 20150623 010726 22.37 4.46 20150623 010727 16.54 1.57 20150623 010728 6.63 6.12 20150623 010729 14.35 4.88 20150623 010730 6.63 6.12 20150623 010731 16.99 5.47 20150623 010732 10.49 6.43 20150623 010733 15.89 5.71 20150623 010734 15.73 1.44 20150623 010735 16.42 4.53 20150623 010736 21.48 12.35 20150623 010737 8.41 6.22 20150623 010738 13.51 4.96 20150623 010739 10.64 6.35 20150623 010740 15.71 5.79 20150623 010741 11.93 4.80 20150623 010742 12.53 4.84 20150623 010743 9.28 1.07 20150623 010744 20.38 6.09 20150623 010745 12.83 4.85 20150623 010746 20.38 6.09 20150623 010747 11.11 5.24 20150623 010748 12.64 4.92 20150623 010749 15.06 5.24 20150623 010750 10.25 1.05 20150623 010751 22.06 6.01 20150623 010752 23.82 11.27 20150623 010753 22.06 6.01 20150623 010754 14.48 5.49 20150623 010755 10.92 6.29 20150623 010756 15.03 5.23 20150623 010757 10.40 1.02 20150623 010758 5.76 4.95 20150623 010759 23.12 9.28 20150623 010800 21.20 5.95 20150623 010801 22.91 5.79 20150623 010802 11.16 6.09 20150623 010803 14.02 4.47 20150623 010804 6.51 0.87 20150623 010805 6.20 5.20 20150623 010806 26.46 5.24 20150623 010807 24.72 5.64 20150623 010808 13.60 4.56 20150623 010809 11.37 6.11 20150623 010810 14.54 4.40 20150623 010811 6.71 0.78 20150623 010812 10.09 5.23 20150623 010813 27.39 3.19 20150623 010815 23.44 5.58 20150623 010816 13.51 4.60 20150623 010817 11.17 5.96 20150623 010818 15.24 4.39 20150623 010819 7.55 0.76 20150623 010820 13.25 5.22 20150623 010821 27.51 2.48 20150623 010822 22.77 5.62 20150623 010823 45.15 6.62 20150623 010824 11.19 5.92 20150623 010825 15.80 3.80 20150623 010826 9.66 1.07 20150623 010827 25.01 5.39 20150623 010828 25.71 6.07 20150623 010829 25.01 5.39 20150623 010830 20.95 7.07 20150623 010831 16.88 5.56 20150623 010832 16.40 3.85 20150623 010833 10.35 1.07 20150623 010834 24.82 5.49 20150623 010835 10.80 4.32 20150623 010836 24.82 5.49 20150623 010837 23.11 6.90 20150623 010838 17.87 5.76 20150623 010839 13.20 5.16 20150623 010840 10.37 1.05 20150623 010841 23.77 5.58 20150623 010842 12.89 4.35 20150623 010843 12.53 5.81 20150623 010844 17.92 3.96 20150623 010845 18.77 5.89 20150623 010846 9.64 5.31 20150623 010847 25.13 9.66 20150623 010848 19.11 5.36 20150623 010849 18.65 6.50 20150623 010850 15.29 5.90 20150623 010851 16.13 3.30 20150623 010852 9.55 0.95 20150623 010853 19.00 5.44 20150623 010854 19.13 4.12 20150623 010855 19.00 5.44 20150623 010856 17.07 6.31 20150623 010857 20.27 6.11 20150623 010858 8.13 5.29 20150623 010859 24.87 10.09 20150623 010900 19.58 5.52 20150623 010901 31.39 4.23 20150623 010902 12.27 5.79 20150623 010903 18.65 3.43 20150623 010905 11.88 0.89 20150623 010906 20.25 5.60 20150623 010907 27.14 4.03 20150623 010908 20.17 5.26 20150623 010909 19.11 5.88 20150623 010910 22.31 6.46 20150623 010911 8.93 5.58 20150623 010912 23.54 10.40 20150623 010913 20.44 5.31 20150623 010914 18.23 5.70 20150623 010915 8.70 5.74 20150623 010916 19.27 2.84 20150623 010917 10.92 1.01 20150623 010918 20.35 5.36 20150623 010919 28.16 4.23 20150623 010920 7.09 5.64 20150623 010921 19.87 3.06 20150623 010922 11.83 1.06 20150623 010923 19.57 5.36 20150623 010924 23.97 10.49 20150623 010925 19.57 5.36 20150623 010926 16.01 5.32 20150623 010927 22.28 6.82 20150623 010928 10.45 5.89 20150623 010929 24.11 10.54 20150623 010930 19.50 5.20 20150623 010931 14.91 5.17 20150623 010932 22.72 6.93 20150623 010933 10.89 5.88 20150623 010934 23.84 10.52 20150623 010935 19.90 5.20 20150623 010936 11.67 4.29 20150623 010937 3.59 5.36 20150623 010938 18.92 2.74 20150623 010939 12.07 1.29 20150623 010940 20.18 5.21 20150623 010941 6.28 4.34 20150623 010942 2.06 5.21 20150623 010943 19.52 2.98 20150623 010944 12.03 1.51 20150623 010945 23.38 5.11 20150623 010946 14.73 4.29 20150623 010947 6.12 5.25 20150623 010948 15.63 2.21 20150623 010949 11.83 1.45 20150623 010950 23.29 5.15 20150623 010951 3.75 4.42 20150623 010952 4.50 5.15 20150623 010953 16.09 2.43 20150623 010954 11.64 1.40 20150623 010956 23.14 5.20 20150623 010957 3.74 4.59 20150623 010958 2.75 5.00 20150623 010959 16.85 2.67 20150623 011000 11.72 1.37 20150623 011001 23.58 5.39 20150623 011002 8.12 4.82 20150623 011003 6.91 4.81 20150623 011004 13.40 2.30 20150623 011005 12.44 1.51 20150623 011006 27.65 5.40 20150623 011007 4.82 4.78 20150623 011008 6.74 4.64 20150623 011009 14.68 2.51 20150623 011010 12.26 1.48 20150623 011011 28.26 5.37 20150623 011012 5.36 4.85 20150623 011013 6.79 4.44 20150623 011014 16.10 2.72 20150623 011015 11.85 1.43 20150623 011016 28.91 5.34 20150623 011017 5.91 4.92 20150623 011018 7.01 4.24 20150623 011019 17.52 2.92 20150623 011020 11.37 1.61 20150623 011021 34.78 4.92 20150623 011022 5.30 4.89 20150623 011023 10.36 4.35 20150623 011024 15.76 2.38 20150623 011025 16.31 8.95 20150623 011026 34.81 4.86 20150623 011027 15.12 3.95 20150623 011028 24.67 8.19 20150623 011029 14.83 5.76 20150623 011030 15.56 8.74 20150623 011031 34.89 4.72 20150623 011032 14.62 3.85 20150623 011033 25.13 8.24 20150623 011034 14.90 5.69 20150623 011035 6.78 5.08 20150623 011036 9.15 3.85 20150623 011037 14.61 2.32 20150623 011038 9.89 1.69 20150623 011039 35.84 3.88 20150623 011040 8.80 5.03 20150623 011041 8.25 3.72 20150623 011042 15.36 2.31 20150623 011043 14.20 8.62 20150623 011044 35.49 3.83 20150623 011046 17.62 3.67 20150623 011047 22.43 8.11 20150623 011048 14.28 5.62 20150623 011049 14.38 8.55 20150623 011050 8.09 3.34 20150623 011051 15.90 2.37 20150623 011052 10.09 1.66 20150623 011053 35.30 3.58 20150623 011054 9.36 4.93 20150623 011055 7.10 3.28 20150623 011056 13.50 5.73 20150623 011057 15.09 8.87 20150623 011058 31.17 3.02 20150623 011059 17.88 3.54 20150623 011100 20.45 8.26 20150623 011101 31.35 2.99 20150623 011102 9.32 5.06 20150623 011103 8.28 2.94 20150623 011104 13.77 2.05 20150623 011105 15.13 8.73 20150623 011106 31.48 2.97 20150623 011107 15.25 3.58 20150623 011108 21.55 8.51 20150623 011109 13.15 5.98 20150623 011110 9.35 5.15 20150623 011111 8.63 3.20 20150623 011112 11.55 1.72 20150623 011113 11.67 2.04 20150623 011114 21.63 2.35 20150623 011115 17.43 3.85 20150623 011116 20.52 8.70 20150623 011117 21.05 2.41 20150623 011118 8.91 5.31 20150623 011119 8.81 2.89 20150623 011120 11.14 1.78 20150623 011121 13.99 8.60 20150623 011122 20.77 2.44 20150623 011123 15.40 3.96 20150623 011124 12.70 2.13 20150623 011125 10.90 2.51 20150623 011126 9.85 5.51 20150623 011127 8.74 3.08 20150623 011128 13.05 5.93 20150623 011129 14.43 8.71 20150623 011130 10.79 2.49 20150623 011131 9.80 1.82 20150623 011132 12.47 1.95 20150623 011133 10.71 2.43 20150623 011134 18.07 4.35 20150623 011135 20.16 8.97 20150623 011137 12.37 5.70 20150623 011138 10.02 5.60 20150623 011139 11.90 2.59 20150623 011140 11.91 6.03 20150623 011141 15.26 8.87 20150623 011142 7.38 2.76 20150623 011143 7.85 2.10 20150623 011144 12.91 1.91 20150623 011145 8.80 2.73 20150623 011146 20.48 4.65 20150623 011147 19.12 8.76 20150623 011148 9.64 2.72 20150623 011149 10.76 5.90 20150623 011150 13.56 2.69 20150623 011151 9.81 5.52 20150623 011152 19.41 9.19 20150623 011153 13.88 2.57 20150623 011154 5.67 2.50 20150623 011155 15.63 8.87 20150623 011156 13.24 3.36 20150623 011157 22.40 4.86 20150623 011158 12.69 1.84 20150623 011159 14.04 3.39 20150623 011200 21.63 4.87 20150623 011201 16.85 8.42 20150623 011202 14.54 3.40 20150623 011203 12.30 6.17 20150623 011204 16.94 8.38 20150623 011205 7.19 5.59 20150623 011206 12.17 6.18 20150623 011207 12.72 2.18 20150623 011208 8.09 5.86 20150623 011209 14.20 8.17 20150623 011210 10.53 1.96 20150623 011211 1.35 1.43 20150623 011212 14.27 8.13 20150623 011213 13.80 3.93 20150623 011214 2.65 1.45 20150623 011215 10.63 1.75 20150623 011216 12.97 3.90 20150623 011217 22.59 5.02 20150623 011218 10.53 1.62 20150623 011219 11.32 3.84 20150623 011220 21.81 5.03 20150623 011221 17.03 7.77 20150623 011222 6.31 4.27 20150623 011223 27.49 5.15 20150623 011224 16.79 7.70 20150623 011225 6.67 4.25 20150623 011226 12.55 6.66 20150623 011228 16.65 7.65 20150623 011229 7.37 4.24 20150623 011230 12.55 6.66 20150623 011231 16.52 7.60 20150623 011232 17.82 6.12 20150623 011233 12.57 6.67 20150623 011234 16.39 7.55 20150623 011235 25.89 6.37 20150623 011236 13.65 6.94 20150623 011237 20.16 1.90 20150623 011238 26.17 6.33 20150623 011239 14.15 6.94 20150623 011240 21.62 1.85 20150623 011241 26.05 6.30 20150623 011242 14.31 6.96 20150623 011243 23.81 1.92 20150623 011244 25.93 6.27 20150623 011245 14.47 6.97 20150623 011246 26.01 2.00 20150623 011247 25.82 6.24 20150623 011248 14.81 7.20 20150623 011249 17.69 7.39 20150623 011250 22.37 6.27 20150623 011251 15.00 7.20 20150623 011252 17.46 7.29 20150623 011253 22.23 6.21 20150623 011254 15.20 7.19 20150623 011255 17.22 7.19 20150623 011256 17.76 4.43 20150623 011257 15.31 7.18 20150623 011258 17.07 7.09 20150623 011259 17.24 4.39 20150623 011300 24.38 4.54 20150623 011301 16.67 7.19 20150623 011302 14.80 4.33 20150623 011303 24.23 4.50 20150623 011304 16.22 1.40 20150623 011305 14.41 4.29 20150623 011306 24.12 4.46 20150623 011307 15.81 1.30 20150623 011308 14.41 4.29 20150623 011310 15.41 1.20 20150623 011311 14.02 4.24 20150623 011313 10.39 8.99 20150623 011314 22.67 2.25 20150623 011315 10.87 5.02 20150623 011316 19.27 7.77 20150623 011318 24.80 2.31 20150623 011319 10.72 4.91 20150623 011320 19.37 7.73 20150623 011321 16.37 6.66 20150623 011322 13.95 4.05 20150623 011323 22.23 4.39 20150623 011325 16.60 4.34 20150623 011326 21.10 4.53 20150623 011327 15.17 2.13 20150623 011328 16.91 4.28 20150623 011330 12.67 7.91 20150623 011331 24.74 2.26 20150623 011332 14.41 4.88 20150623 011333 19.82 7.81 20150623 011334 16.94 6.40 20150623 011335 16.81 4.14 20150623 011336 21.99 4.84 20150623 011337 14.39 2.91 20150623 011338 19.05 4.33 20150623 011340 13.43 6.41 20150623 011341 25.30 2.10 20150623 011342 15.13 4.74 20150623 011343 20.08 8.15 20150623 011344 18.62 5.85 20150623 011345 20.53 4.20 20150623 011346 22.10 4.93 20150623 011347 14.31 2.85 20150623 011348 21.84 4.34 20150623 011351 23.02 2.13 20150623 011352 8.72 4.24 20150623 011353 20.51 8.43 20150623 011354 19.98 5.39 20150623 011355 22.21 4.19 20150623 011358 26.36 2.24 20150623 011359 9.41 4.55 20150623 011400 20.68 8.79 20150623 011401 18.83 4.80 20150623 011402 20.07 4.33 20150623 011405 21.30 2.09 20150623 011406 9.26 4.26 20150623 011407 20.13 8.39 20150623 011409 17.93 4.54 20150623 011410 15.76 4.32 20150623 011413 14.84 1.83 20150623 011414 10.25 3.54 20150623 011415 13.18 4.04 20150623 011416 15.24 3.39 20150623 011417 14.79 4.21 20150623 011419 20.39 8.28 20150623 011420 15.06 4.41 20150623 011421 13.75 4.01 20150623 011422 14.46 3.08 20150623 011424 9.22 1.90 20150623 011425 12.34 4.02 20150623 011426 13.95 3.26 20150623 011428 13.60 3.92 20150623 011429 10.72 3.33 20150623 011430 21.31 8.77 20150623 011431 13.39 2.60 20150623 011432 14.11 3.82 20150623 011435 13.04 2.33 20150623 011436 14.14 3.66 20150623 011443 12.39 1.90 20150623 011445 12.37 4.40 20150623 011528 10.65 6.43 20150623 012124 31.05 3.76 20150623 012127 22.94 -8.66 20150623 012133 22.94 -8.65 20150623 012134 16.66 6.48 20150623 012139 21.49 0.10 20150623 012140 16.39 6.56 20150623 012151 22.01 -3.35 20150623 012152 23.40 -1.91 20150623 012202 16.54 -4.97 20150623 012215 18.63 3.96 20150623 012220 13.50 3.96 20150623 012222 16.99 2.53 20150623 012314 5.87 1.73 20150623 012315 18.53 -5.23 20150623 012323 20.12 -0.48 20150623 012326 13.82 3.84 20150623 012327 43.25 0.14 20150623 012328 20.32 1.98 20150623 012331 35.80 0.66 20150623 012332 36.43 8.00 20150623 012335 20.93 2.72 20150623 012336 36.03 8.24 20150623 012337 19.81 -1.76 20150623 012338 16.62 3.26 20150623 012339 21.26 3.66 20150623 012341 23.18 4.14 20150623 012342 37.47 1.17 20150623 012343 21.97 4.76 20150623 012346 21.97 4.76 20150623 012347 36.50 7.39 20150623 012348 39.34 1.38 20150623 012349 17.51 4.09 20150623 012350 17.07 4.80 20150623 012351 13.72 -2.30 20150623 012352 22.06 3.27 20150623 012353 33.02 1.30 20150623 012354 36.36 7.37 20150623 012356 15.31 4.09 20150623 012357 15.65 4.90 20150623 012359 19.25 3.40 20150623 012400 26.21 1.73 20150623 012401 23.70 8.20 20150623 012402 38.68 1.46 20150623 012404 11.99 4.96 20150623 012406 20.36 2.84 20150623 012407 33.53 1.80 20150623 012408 23.64 8.43 20150623 012409 36.22 2.49 20150623 012410 35.74 4.62 20150623 012411 12.68 5.01 20150623 012412 14.05 -1.64 20150623 012414 26.27 2.13 20150623 012416 21.35 8.18 20150623 012417 33.71 3.78 20150623 012418 29.44 4.71 20150623 012419 13.68 5.36 20150623 012420 16.82 3.33 20150623 012422 13.68 5.36 20150623 012424 20.64 3.10 20150623 012425 19.72 2.78 20150623 012426 20.53 8.08 20150623 012427 27.62 5.12 20150623 012428 17.53 5.18 20150623 012429 15.38 4.91 20150623 012430 13.87 2.84 20150623 012432 15.38 4.91 20150623 012433 14.85 4.89 20150623 012435 16.22 4.61 20150623 012437 10.74 3.44 20150623 012438 15.71 3.30 20150623 012439 17.47 7.64 20150623 012440 18.57 5.65 20150623 012441 16.08 5.47 20150623 012442 16.35 4.79 20150623 012443 16.23 6.30 20150623 012444 18.35 5.50 20150623 012445 16.50 4.80 20150623 012446 11.79 -0.57 20150623 012448 18.98 4.45 20150623 012450 13.56 3.89 20150623 012451 19.67 4.44 20150623 012453 14.24 3.95 20150623 012454 13.16 3.66 20150623 012455 20.52 7.08 20150623 012456 14.23 4.03 20150623 012457 4.56 3.97 20150623 012458 16.55 6.82 20150623 012459 13.07 6.63 20150623 012500 5.65 5.95 20150623 012501 16.38 6.92 20150623 012502 13.49 6.65 20150623 012503 5.06 5.98 20150623 012504 31.88 2.93 20150623 012505 13.90 6.66 20150623 012507 5.17 6.01 20150623 012508 33.64 2.80 20150623 012509 10.73 10.64 20150623 012510 5.93 6.04 20150623 012511 40.38 2.45 20150623 012512 6.46 8.90 20150623 012513 10.33 2.06 20150623 012514 41.08 2.40 20150623 012515 6.69 8.82 20150623 012516 10.16 2.18 20150623 012517 41.80 2.35 20150623 012518 6.94 8.74 20150623 012519 10.06 2.30 20150623 012520 42.54 2.29 20150623 012521 7.19 8.65 20150623 012522 10.04 2.42 20150623 012523 42.48 2.31 20150623 012524 7.14 9.60 20150623 012525 3.07 3.00 20150623 012526 40.78 2.37 20150623 012527 7.22 9.64 20150623 012528 3.03 3.12 20150623 012529 39.09 2.44 20150623 012530 7.32 9.69 20150623 012531 3.34 3.25 20150623 012532 37.40 2.50 20150623 012533 7.43 9.73 20150623 012534 19.95 6.75 20150623 012535 35.71 2.57 20150623 012536 6.91 10.26 20150623 012537 29.16 6.76 20150623 012538 28.21 2.98 20150623 012539 14.77 7.63 20150623 012540 28.57 6.87 20150623 012541 4.62 8.92 20150623 012542 14.66 7.56 20150623 012543 27.87 6.92 20150623 012544 3.85 9.07 20150623 012545 14.57 7.50 20150623 012546 4.29 5.01 20150623 012547 3.25 9.21 20150623 012548 24.59 5.27 20150623 012549 3.29 5.31 20150623 012550 19.32 4.02 20150623 012551 25.88 5.01 20150623 012552 13.59 3.54 20150623 012553 19.59 4.06 20150623 012554 18.46 3.94 20150623 012555 11.76 3.62 20150623 012556 12.31 10.61 20150623 012558 17.49 3.97 20150623 012559 10.30 3.76 20150623 012600 12.36 10.61 20150623 012601 29.41 7.29 20150623 012602 9.72 3.83 20150623 012603 13.74 7.43 20150623 012604 27.67 7.17 20150623 012605 10.54 9.55 20150623 012606 22.47 5.12 20150623 012607 4.15 5.51 20150623 012608 14.72 4.21 20150623 012609 22.47 5.18 20150623 012610 7.37 4.28 20150623 012611 14.68 4.19 20150623 012612 11.53 4.01 20150623 012613 7.77 4.32 20150623 012614 10.59 10.44 20150623 012615 27.03 7.56 20150623 012616 8.57 4.40 20150623 012617 12.51 7.40 20150623 012618 25.03 7.45 20150623 012619 27.06 7.55 20150623 012620 18.07 5.30 20150623 012621 5.73 5.44 20150623 012622 8.43 4.18 20150623 012623 16.53 3.80 20150623 012624 9.44 4.61 20150623 012625 8.87 9.92 20150623 012626 18.27 3.81 20150623 012627 9.14 4.71 20150623 012628 11.71 7.18 20150623 012629 25.58 7.94 20150623 012630 25.45 5.88 20150623 012631 17.18 5.33 20150623 012632 7.48 5.50 20150623 012633 7.46 4.24 20150623 012634 23.40 3.72 20150623 012635 10.00 4.87 20150623 012636 8.50 8.73 20150623 012637 24.48 7.97 20150623 012638 15.77 3.79 20150623 012639 16.24 6.75 20150623 012640 6.63 5.45 20150623 012641 7.47 4.22 20150623 012642 17.49 5.45 20150623 012643 11.02 4.92 20150623 012644 7.47 8.77 20150623 012645 23.26 4.09 20150623 012646 11.83 4.97 20150623 012648 16.02 6.59 20150623 012649 7.68 5.47 20150623 012650 15.67 3.09 20150623 012651 23.01 5.84 20150623 012652 14.79 4.89 20150623 012653 3.69 6.75 20150623 012654 16.78 4.29 20150623 012655 15.44 4.78 20150623 012656 16.95 6.73 20150623 012657 6.54 5.42 20150623 012658 11.61 2.62 20150623 012659 21.12 5.85 20150623 012700 15.77 4.73 20150623 012701 2.69 6.77 20150623 012702 23.50 8.87 20150623 012703 16.17 4.45 20150623 012704 13.03 7.15 20150623 012705 8.52 5.40 20150623 012706 9.57 4.20 20150623 012707 16.48 4.40 20150623 012708 15.89 4.40 20150623 012709 3.17 4.55 20150623 012710 23.83 8.93 20150623 012711 7.30 2.79 20150623 012712 21.88 6.45 20150623 012713 8.61 5.40 20150623 012714 9.36 3.94 20150623 012715 18.05 4.37 20150623 012716 14.98 4.19 20150623 012717 12.62 7.37 20150623 012718 8.74 5.40 20150623 012719 5.95 3.01 20150623 012720 24.26 7.16 20150623 012721 17.34 3.80 20150623 012722 3.54 3.13 20150623 012723 25.89 8.90 20150623 012724 2.78 3.22 20150623 012725 23.90 7.09 20150623 012726 17.73 3.79 20150623 012727 11.83 3.74 20150623 012728 14.59 4.34 20150623 012729 18.13 3.77 20150623 012730 9.06 7.27 20150623 012731 10.12 5.52 20150623 012732 11.71 3.65 20150623 012733 14.49 4.29 20150623 012734 18.16 3.94 20150623 012735 11.12 6.52 20150623 012736 26.37 8.51 20150623 012737 8.60 3.28 20150623 012739 41.69 7.44 20150623 012740 21.24 4.17 20150623 012741 7.96 2.56 20150623 012742 27.49 9.09 20150623 012743 9.33 3.01 20150623 012744 44.87 7.36 20150623 012745 21.78 4.30 20150623 012746 5.73 2.69 20150623 012747 28.40 9.54 20150623 012748 9.01 2.58 20150623 012749 36.88 7.47 20150623 012750 22.25 4.25 20150623 012751 3.25 2.86 20150623 012752 29.06 9.87 20150623 012753 15.29 2.19 20150623 012754 10.82 4.41 20150623 012755 9.42 5.64 20150623 012756 13.97 3.56 20150623 012757 9.39 4.41 20150623 012758 25.62 3.81 20150623 012759 9.85 3.94 20150623 012800 8.98 5.62 20150623 012801 14.34 3.54 20150623 012802 10.26 4.38 20150623 012803 25.83 3.68 20150623 012804 8.67 3.51 20150623 012805 9.10 5.57 20150623 012806 14.71 3.52 20150623 012807 11.14 4.34 20150623 012808 26.04 3.55 20150623 012809 7.50 3.07 20150623 012810 11.92 5.49 20150623 012811 13.98 3.60 20150623 012812 7.81 4.60 20150623 012813 28.01 3.69 20150623 012814 53.46 9.01 20150623 012815 28.01 3.69 20150623 012816 11.33 3.93 20150623 012817 29.84 10.05 20150623 012818 11.67 1.67 20150623 012819 42.46 9.05 20150623 012820 28.48 3.81 20150623 012821 11.95 4.15 20150623 012822 31.26 10.56 20150623 012823 10.17 1.54 20150623 012824 33.04 9.08 20150623 012825 29.04 3.87 20150623 012826 11.75 4.32 20150623 012827 30.48 10.67 20150623 012830 29.63 9.53 20150623 012831 30.02 3.89 20150623 012832 7.79 1.51 20150623 012833 18.10 5.28 20150623 012834 7.06 3.66 20150623 012835 5.96 4.66 20150623 012836 31.07 3.97 20150623 012837 8.00 1.58 20150623 012838 17.65 5.26 20150623 012839 8.12 3.65 20150623 012840 5.63 4.58 20150623 012841 31.74 4.04 20150623 012842 8.43 1.66 20150623 012843 31.74 4.04 20150623 012844 28.26 4.46 20150623 012845 27.48 10.59 20150623 012847 18.47 9.70 20150623 012848 30.57 4.11 20150623 012849 20.69 3.49 20150623 012850 28.18 10.40 20150623 012851 6.68 3.79 20150623 012852 7.26 4.74 20150623 012853 31.61 4.16 20150623 012854 9.43 2.65 20150623 012855 10.89 5.66 20150623 012856 5.33 3.85 20150623 012857 8.39 4.66 20150623 012858 3.08 0.57 20150623 012859 18.54 9.96 20150623 012900 32.48 4.19 20150623 012901 33.91 3.46 20150623 012902 28.52 10.60 20150623 012903 4.21 0.74 20150623 012904 9.41 4.54 20150623 012905 32.44 4.11 20150623 012906 7.62 3.28 20150623 012907 11.07 5.93 20150623 012908 6.43 4.02 20150623 012909 27.84 10.58 20150623 012910 7.70 1.48 20150623 012911 19.83 9.83 20150623 012912 29.24 4.15 20150623 012913 33.90 2.39 20150623 012914 27.78 10.74 20150623 012915 8.96 4.01 20150623 012916 9.81 4.64 20150623 012917 30.30 4.55 20150623 012918 8.02 4.07 20150623 012920 30.30 4.55 20150623 012921 34.22 2.71 20150623 012922 26.32 10.88 20150623 012923 9.96 1.83 20150623 012924 18.94 9.58 20150623 012925 31.18 4.99 20150623 012926 7.70 4.33 20150623 012927 9.83 6.56 20150623 012928 13.99 3.88 20150623 012929 26.38 10.90 20150623 012930 11.14 2.71 20150623 012931 18.03 9.18 20150623 012932 29.75 5.52 20150623 012933 42.94 1.79 20150623 012934 6.00 6.63 20150623 012935 13.82 3.94 20150623 012936 12.46 4.67 20150623 012937 27.21 5.93 20150623 012938 17.61 8.97 20150623 012939 27.21 5.93 20150623 012940 38.06 2.11 20150623 012941 27.13 11.10 20150623 012942 18.19 3.60 20150623 012943 12.99 4.62 20150623 012944 23.67 6.10 20150623 012945 17.30 8.79 20150623 012946 23.67 6.10 20150623 012947 33.12 2.50 20150623 012948 27.59 11.24 20150623 012949 21.84 3.22 20150623 012950 17.26 4.92 20150623 012951 25.82 5.96 20150623 012952 20.16 8.02 20150623 012953 25.82 5.96 20150623 012954 31.91 2.38 20150623 012955 25.05 11.33 20150623 012956 16.67 3.19 20150623 012957 17.96 4.93 20150623 012958 34.92 5.78 20150623 012959 19.64 7.73 20150623 013000 34.99 6.47 20150623 013001 33.12 2.94 20150623 013002 25.76 11.90 20150623 013003 19.50 2.88 20150623 013004 18.96 4.89 20150623 013005 39.69 6.26 20150623 013006 22.10 7.90 20150623 013007 39.69 6.26 20150623 013008 33.40 2.98 20150623 013009 7.18 6.70 20150623 013011 24.64 2.94 20150623 013012 17.81 4.82 20150623 013013 13.82 4.85 20150623 013014 23.07 6.47 20150623 013015 38.62 5.81 20150623 013016 10.59 5.74 20150623 013017 11.95 6.72 20150623 013018 55.26 3.91 20150623 013019 20.20 11.85 20150623 013020 15.35 5.09 20150623 013021 22.13 6.07 20150623 013022 30.51 5.87 20150623 013023 10.49 5.77 20150623 013024 7.18 6.61 20150623 013025 26.18 3.26 20150623 013026 19.40 11.98 20150623 013027 53.76 4.34 20150623 013028 16.18 4.86 20150623 013029 27.36 6.04 20150623 013030 20.30 5.58 20150623 013031 27.36 6.04 20150623 013032 25.01 3.69 20150623 013033 8.24 6.34 20150623 013034 42.86 4.44 20150623 013035 13.59 4.34 20150623 013036 19.31 5.81 20150623 013037 18.12 4.44 20150623 013038 27.50 5.83 20150623 013039 8.54 6.06 20150623 013040 8.94 5.63 20150623 013041 16.29 4.71 20150623 013042 19.80 11.91 20150623 013043 25.19 4.36 20150623 013044 11.46 4.10 20150623 013045 30.48 5.95 20150623 013046 16.03 4.24 20150623 013047 30.48 5.95 20150623 013048 7.97 6.16 20150623 013049 8.97 5.17 20150623 013050 22.39 4.43 20150623 013051 20.14 12.14 20150623 013052 18.81 6.08 20150623 013053 10.62 4.02 20150623 013054 31.31 5.68 20150623 013055 8.47 6.23 20150623 013056 31.31 5.68 20150623 013057 18.81 5.35 20150623 013058 9.72 4.71 20150623 013059 13.01 4.29 20150623 013101 26.15 2.50 20150623 013102 18.36 6.20 20150623 013103 12.72 4.13 20150623 013104 24.63 5.59 20150623 013105 8.44 6.41 20150623 013106 24.63 5.59 20150623 013107 37.58 5.14 20150623 013108 17.66 12.07 20150623 013109 14.99 4.16 20150623 013110 27.51 2.51 20150623 013111 17.68 6.08 20150623 013112 11.47 4.15 20150623 013113 18.34 5.59 20150623 013114 9.49 6.45 20150623 013115 18.34 5.59 20150623 013116 40.17 5.26 20150623 013117 4.41 3.48 20150623 013118 16.11 4.05 20150623 013119 28.19 2.85 20150623 013120 17.03 5.95 20150623 013121 10.34 4.11 20150623 013122 13.10 5.59 20150623 013123 12.32 6.43 20150623 013124 13.10 5.59 20150623 013125 20.83 4.47 20150623 013126 5.72 3.03 20150623 013127 12.24 4.13 20150623 013128 20.18 12.14 20150623 013129 16.97 6.05 20150623 013130 32.40 2.27 20150623 013131 11.49 5.61 20150623 013132 14.93 6.46 20150623 013133 11.49 5.61 20150623 013134 11.00 4.27 20150623 013135 6.95 2.60 20150623 013136 11.18 4.27 20150623 013137 20.04 12.16 20150623 013138 16.91 6.20 20150623 013139 32.05 2.48 20150623 013140 12.15 5.49 20150623 013141 9.06 3.98 20150623 013142 12.15 5.49 20150623 013143 16.37 6.28 20150623 013144 8.08 1.82 20150623 013145 5.23 4.20 20150623 013146 18.68 12.20 20150623 013147 11.06 4.45 20150623 013148 29.91 2.57 20150623 013149 16.75 6.48 20150623 013150 9.89 3.89 20150623 013152 10.28 5.20 20150623 013153 14.49 5.52 20150623 013154 10.28 5.20 20150623 013155 10.72 4.87 20150623 013156 7.27 1.25 20150623 013157 14.98 4.85 20150623 013158 20.69 12.50 20150623 013159 14.40 6.79 20150623 013200 15.15 3.15 20150623 013201 14.40 6.87 20150623 013202 8.23 3.81 20150623 013203 9.92 4.98 20150623 013204 7.67 4.94 20150623 013205 9.92 4.98 20150623 013206 9.79 5.07 20150623 013207 2.11 1.21 20150623 013208 12.44 4.72 20150623 013209 21.57 12.86 20150623 013210 15.36 7.15 20150623 013211 13.98 3.48 20150623 013212 10.98 4.64 20150623 013213 7.33 3.52 20150623 013214 10.98 4.64 20150623 013215 5.60 4.57 20150623 013216 11.37 4.53 20150623 013217 7.37 5.18 20150623 013218 4.33 1.11 20150623 013219 17.27 4.68 20150623 013220 19.57 13.14 20150623 013221 14.59 7.45 20150623 013222 1.58 4.99 20150623 013223 9.43 3.96 20150623 013224 10.71 2.97 20150623 013225 9.46 3.88 20150623 013226 13.82 4.45 20150623 013227 9.46 3.88 20150623 013228 11.03 4.61 20150623 013229 3.78 0.91 20150623 013230 14.25 4.58 20150623 013231 17.83 13.40 20150623 013232 14.69 7.72 20150623 013233 1.60 5.44 20150623 013234 14.93 7.75 20150623 013235 10.40 2.76 20150623 013236 8.52 3.45 20150623 013237 12.56 4.22 20150623 013238 8.52 3.45 20150623 013239 8.92 4.30 20150623 013240 5.91 1.01 20150623 013241 9.19 4.27 20150623 013243 16.93 13.63 20150623 013244 12.46 4.55 20150623 013245 4.78 5.80 20150623 013246 16.29 7.76 20150623 013247 5.56 5.89 20150623 013248 5.84 2.99 20150623 013249 9.37 2.69 20150623 013250 5.84 2.99 20150623 013251 7.31 3.85 20150623 013252 5.75 2.94 20150623 013253 15.96 3.08 20150623 013254 13.59 2.02 20150623 013255 18.54 4.69 20150623 013256 20.07 13.64 20150623 013257 18.95 4.68 20150623 013258 17.37 5.95 20150623 013259 16.03 7.01 20150623 013300 13.54 2.64 20150623 013301 4.51 2.86 20150623 013302 14.83 2.63 20150623 013303 4.51 2.86 20150623 013304 6.24 3.50 20150623 013305 14.49 2.11 20150623 013306 18.03 2.20 20150623 013307 14.64 2.13 20150623 013308 20.82 4.60 20150623 013309 20.42 13.44 20150623 013310 20.39 7.23 20150623 013311 20.10 5.95 20150623 013312 21.41 7.28 20150623 013313 6.35 2.34 20150623 013314 5.56 2.76 20150623 013315 7.92 2.46 20150623 013316 5.56 2.76 20150623 013317 7.13 3.37 20150623 013318 12.67 2.59 20150623 013319 10.51 1.30 20150623 013320 13.21 2.63 20150623 013321 17.53 4.40 20150623 013322 21.16 13.16 20150623 013323 16.99 4.40 20150623 013324 15.97 6.41 20150623 013325 18.85 6.09 20150623 013326 15.56 6.44 20150623 013327 6.41 2.76 20150623 013328 10.74 2.17 20150623 013329 6.41 2.76 20150623 013330 55.24 3.17 20150623 013331 6.50 2.75 20150623 013333 6.37 1.53 20150623 013334 14.72 2.73 20150623 013335 5.72 1.59 20150623 013336 21.76 12.73 20150623 013337 12.55 4.29 20150623 013338 21.97 12.63 20150623 013339 18.91 6.41 20150623 013340 13.74 6.59 20150623 013341 18.45 6.42 20150623 013342 16.04 2.17 20150623 013343 4.59 2.67 20150623 013344 15.75 2.16 20150623 013345 4.59 2.67 20150623 013346 17.10 2.07 20150623 013347 4.07 2.66 20150623 013348 4.64 1.90 20150623 013349 13.54 2.43 20150623 013350 5.49 2.50 20150623 013351 22.05 12.00 20150623 013352 9.32 4.37 20150623 013353 21.66 11.87 20150623 013354 11.75 4.92 20150623 013355 17.96 7.23 20150623 013356 11.35 4.83 20150623 013357 8.29 2.26 20150623 013358 2.16 2.51 20150623 013359 8.79 2.31 20150623 013400 2.16 2.51 20150623 013401 16.88 3.14 20150623 013402 1.34 2.51 20150623 013403 3.93 2.62 20150623 013404 13.37 2.38 20150623 013405 3.62 2.64 20150623 013406 22.49 10.88 20150623 013407 9.26 4.47 20150623 013408 22.91 10.70 20150623 013409 13.71 4.83 20150623 013410 19.13 7.36 20150623 013411 13.77 4.83 20150623 013412 12.01 2.57 20150623 013413 1.51 2.60 20150623 013414 12.30 2.60 20150623 013415 1.66 2.64 20150623 013416 17.30 3.09 20150623 013417 1.66 2.64 20150623 013418 17.04 3.06 20150623 013419 12.77 2.23 20150623 013420 4.05 2.88 20150623 013421 12.18 2.16 20150623 013422 7.03 4.63 20150623 013424 23.30 8.97 20150623 013425 6.91 4.65 20150623 013426 22.05 7.83 20150623 013427 13.50 5.22 20150623 013428 22.11 7.83 20150623 013429 13.04 5.18 20150623 013430 7.56 2.57 20150623 013431 4.22 2.76 20150623 013432 7.93 2.58 20150623 013433 4.22 2.76 20150623 013434 13.10 2.97 20150623 013435 4.64 2.76 20150623 013436 13.11 2.93 20150623 013437 13.20 1.71 20150623 013438 7.72 3.57 20150623 013440 6.19 4.74 20150623 013441 21.95 8.11 20150623 013442 5.80 4.73 20150623 013443 21.81 8.06 20150623 013444 14.67 4.79 20150623 013445 22.55 7.72 20150623 013446 15.05 4.69 20150623 013447 8.70 2.62 20150623 013448 3.95 2.96 20150623 013449 8.52 2.62 20150623 013450 3.47 3.01 20150623 013451 12.00 2.86 20150623 013452 3.47 3.01 20150623 013453 11.76 2.84 20150623 013454 3.64 3.01 20150623 013455 7.90 3.90 20150623 013456 10.51 1.56 20150623 013457 4.93 4.24 20150623 013458 7.50 1.59 20150623 013459 4.54 4.80 20150623 013500 20.59 7.59 20150623 013501 4.44 4.80 20150623 013502 20.90 7.84 20150623 013503 20.22 3.60 20150623 013504 20.72 7.79 20150623 013505 20.53 3.47 20150623 013506 10.01 2.65 20150623 013507 3.09 3.25 20150623 013508 10.24 2.65 20150623 013509 3.37 3.23 20150623 013510 9.90 2.87 20150623 013511 3.37 3.23 20150623 013512 9.99 2.83 20150623 013514 3.68 3.21 20150623 013516 5.82 1.66 20150623 013518 5.56 1.67 20150623 013519 5.18 4.80 20150623 013520 14.60 7.10 20150623 013521 5.39 4.80 20150623 013522 12.69 7.00 20150623 013523 13.22 1.74 20150623 013524 19.16 7.47 20150623 013525 12.84 1.48 20150623 013526 18.78 7.41 20150623 013527 5.73 3.45 20150623 013528 9.48 2.75 20150623 013529 5.70 3.49 20150623 013530 9.09 2.75 20150623 013531 5.70 3.49 20150623 013532 8.56 2.75 20150623 013533 5.67 3.52 20150623 013534 10.41 2.77 20150623 013535 6.18 3.61 20150623 013537 6.56 1.96 20150623 013539 6.53 1.96 20150623 013540 4.20 4.75 20150623 013541 13.35 4.81 20150623 013542 4.27 4.74 20150623 013543 14.01 4.62 20150623 013544 12.34 -0.70 20150623 013545 18.24 6.93 20150623 013546 11.00 -0.64 20150623 013547 17.73 6.80 20150623 013548 9.66 -0.58 20150623 013549 11.51 2.76 20150623 013550 7.74 3.84 20150623 013551 11.48 2.78 20150623 013552 7.86 3.85 20150623 013553 11.03 2.58 20150623 013554 7.86 3.85 20150623 013555 11.39 2.56 20150623 013556 7.99 3.86 20150623 013557 11.62 2.55 20150623 013558 6.06 1.97 20150623 013600 5.79 1.98 20150623 013602 5.54 1.98 20150623 013603 5.40 4.59 20150623 013605 14.05 2.34 20150623 013606 5.35 4.59 20150623 013607 13.75 2.13 20150623 013608 3.48 0.98 20150623 013609 14.54 5.58 20150623 013610 3.51 1.20 20150623 013611 14.78 5.48 20150623 013612 5.28 2.12 20150623 013613 10.76 2.93 20150623 013614 10.07 4.06 20150623 013615 10.89 2.96 20150623 013616 10.22 4.07 20150623 013617 11.02 2.99 20150623 013618 10.22 4.07 20150623 013619 3.11 2.54 20150623 013620 10.34 4.11 20150623 013621 2.81 2.53 20150623 013622 10.46 4.16 20150623 013624 7.30 2.14 20150623 013626 7.32 2.12 20150623 013628 7.37 2.10 20150623 013629 7.30 4.41 20150623 013630 13.00 -0.77 20150623 013631 7.20 4.39 20150623 013632 12.15 -0.78 20150623 013633 7.12 4.38 20150623 013634 13.28 5.14 20150623 013635 22.35 0.85 20150623 013636 12.86 5.19 20150623 013637 23.63 0.67 20150623 013638 12.44 5.24 20150623 013639 10.13 4.25 20150623 013640 8.23 3.11 20150623 013641 10.17 4.26 20150623 013642 7.07 3.08 20150623 013643 10.21 4.27 20150623 013644 5.91 3.06 20150623 013645 10.21 4.27 20150623 013646 3.12 2.67 20150623 013647 10.24 4.28 20150623 013648 3.66 2.67 20150623 013649 10.28 4.29 20150623 013651 7.63 2.33 20150623 013653 7.38 2.33 20150623 013656 7.13 2.33 20150623 013657 6.81 4.27 20150623 013658 8.55 1.12 20150623 013659 6.76 4.25 20150623 013700 8.44 1.33 20150623 013701 6.65 4.21 20150623 013702 7.27 1.52 20150623 013703 49.87 2.05 20150623 013704 9.58 6.13 20150623 013705 46.80 2.00 20150623 013706 9.12 6.14 20150623 013707 43.88 1.94 20150623 013708 8.67 6.15 20150623 013709 8.48 4.16 20150623 013710 4.65 3.22 20150623 013711 8.13 4.13 20150623 013712 3.70 3.22 20150623 013713 7.81 4.11 20150623 013714 2.80 3.22 20150623 013715 7.81 4.11 20150623 013716 10.04 2.78 20150623 013717 7.51 4.09 20150623 013718 10.43 2.81 20150623 013719 7.23 4.06 20150623 013720 10.82 2.84 20150623 013721 6.21 2.63 20150623 013723 6.53 2.64 20150623 013725 6.86 2.65 20150623 013727 7.19 2.66 20150623 013728 5.08 3.98 20150623 013729 2.56 3.09 20150623 013730 5.03 3.96 20150623 013731 1.74 3.16 20150623 013732 4.50 4.20 20150623 013733 1.07 3.29 20150623 013734 17.17 1.47 20150623 013735 10.78 5.48 20150623 013736 16.85 1.47 20150623 013737 10.77 5.33 20150623 013738 16.54 1.48 20150623 013739 10.76 5.18 20150623 013740 16.24 1.48 20150623 013741 5.54 3.33 20150623 013742 8.68 3.58 20150623 013743 4.34 3.31 20150623 013744 8.66 3.53 20150623 013746 3.14 3.29 20150623 013747 8.69 3.47 20150623 013748 1.94 3.27 20150623 013749 8.69 3.47 20150623 013750 6.83 2.86 20150623 013751 8.76 3.41 20150623 013752 6.71 2.87 20150623 013753 8.88 3.36 20150623 013754 6.61 2.87 20150623 013755 9.16 3.33 20150623 013756 6.53 2.87 20150623 013757 7.78 2.67 20150623 013759 7.94 2.68 20150623 013801 8.11 2.68 20150623 013803 8.29 2.69 20150623 013804 3.24 3.78 20150623 013805 5.61 3.43 20150623 013806 3.28 3.79 20150623 013807 5.60 3.43 20150623 013808 3.32 3.79 20150623 013809 5.61 3.43 20150623 013810 3.36 3.79 20150623 013811 5.66 3.43 20150623 013812 9.77 1.47 20150623 013813 12.91 1.61 20150623 013814 9.14 1.48 20150623 013815 12.91 1.48 20150623 013816 8.11 1.64 20150623 013817 11.05 0.59 20150623 013818 8.27 1.64 20150623 013819 10.64 0.53 20150623 013820 9.09 3.02 20150623 013821 6.87 3.13 20150623 013822 8.96 2.98 20150623 013823 7.66 3.12 20150623 013824 8.86 2.92 20150623 013825 7.30 3.11 20150623 013826 8.76 2.86 20150623 013827 6.95 3.10 20150623 013828 8.76 2.86 20150623 013829 6.33 3.28 20150623 013830 8.67 2.79 20150623 013831 6.36 3.29 20150623 013832 8.58 2.73 20150623 013833 6.40 3.29 20150623 013834 8.49 2.66 20150623 013835 6.42 3.30 20150623 013837 7.75 2.64 20150623 013839 5.58 2.85 20150623 013841 5.59 2.85 20150623 013843 5.60 2.86 20150623 013845 5.62 2.86 20150623 013847 6.14 3.29 20150623 013848 3.51 2.98 20150623 013849 6.32 3.30 20150623 013850 3.09 2.93 20150623 013851 6.51 3.30 20150623 013852 2.69 2.88 20150623 013853 6.70 3.30 20150623 013854 2.31 2.83 20150623 013855 6.89 3.31 20150623 013856 9.67 1.87 20150623 013857 13.15 0.91 20150623 013858 9.99 1.90 20150623 013859 12.48 0.97 20150623 013900 10.31 1.92 20150623 013901 7.76 1.42 20150623 013902 12.43 1.97 20150623 013903 6.29 1.51 20150623 013904 12.26 1.97 20150623 013905 4.87 1.60 20150623 013906 4.27 3.21 20150623 013907 9.02 2.74 20150623 013908 5.58 3.24 20150623 013909 9.19 2.71 20150623 013910 7.01 3.27 20150623 013911 9.37 2.68 20150623 013912 8.48 3.30 20150623 013913 9.54 2.65 20150623 013914 9.99 3.33 20150623 013915 9.72 2.62 20150623 013916 9.99 3.33 20150623 013917 7.14 3.56 20150623 013918 9.82 3.34 20150623 013919 7.08 3.53 20150623 013920 9.75 3.35 20150623 013921 7.02 3.49 20150623 013922 9.76 3.35 20150623 013923 6.96 3.45 20150623 013924 9.87 3.36 20150623 013925 6.90 3.42 20150623 013927 10.07 3.36 20150623 013929 9.19 3.02 20150623 013931 9.31 3.03 20150623 013933 9.43 3.03 20150623 013935 9.57 3.04 20150623 013937 9.71 3.05 20150623 013939 7.27 3.54 20150623 013940 7.12 1.17 20150623 013941 7.36 3.52 20150623 013942 7.07 1.12 20150623 013943 7.45 3.51 20150623 013944 7.02 1.07 20150623 013945 7.54 3.50 20150623 013946 6.97 1.01 20150623 013947 7.62 3.49 20150623 013948 6.16 1.01 20150623 013949 7.36 3.45 20150623 013950 7.72 1.03 20150623 013951 5.25 2.56 20150623 013952 10.39 2.23 20150623 013953 5.52 2.57 20150623 013954 10.06 2.24 20150623 013955 5.80 2.58 20150623 013956 9.74 2.24 20150623 013957 6.09 2.59 20150623 013958 9.45 2.25 20150623 013959 6.18 2.59 20150623 014000 9.17 2.26 20150623 014001 6.98 2.60 20150623 014002 8.90 2.19 20150623 014003 7.42 2.61 20150623 014004 9.23 3.24 20150623 014005 6.02 2.13 20150623 014006 9.28 3.27 20150623 014007 6.15 2.09 20150623 014008 9.19 3.28 20150623 014009 4.66 2.08 20150623 014010 9.11 3.28 20150623 014011 3.58 2.07 20150623 014012 9.03 3.29 20150623 014013 3.35 2.06 20150623 014014 8.95 3.29 20150623 014015 4.11 2.05 20150623 014016 8.88 3.30 20150623 014018 5.45 2.03 20150623 014019 8.88 3.30 20150623 014020 10.44 3.43 20150623 014021 9.02 3.30 20150623 014022 10.52 3.48 20150623 014023 9.18 3.31 20150623 014024 10.63 3.54 20150623 014025 9.37 3.31 20150623 014026 10.75 3.59 20150623 014027 9.57 3.32 20150623 014028 10.89 3.65 20150623 014029 9.79 3.32 20150623 014030 10.83 3.64 20150623 014031 9.84 3.34 20150623 014032 10.79 3.63 20150623 014033 9.89 3.37 20150623 014035 12.91 3.16 20150623 014037 13.18 3.14 20150623 014039 15.16 3.24 20150623 014041 13.76 3.15 20150623 014043 12.37 3.06 20150623 014045 10.97 2.97 20150623 014047 9.58 2.88 20150623 014049 8.18 2.78 20150623 014051 8.21 2.72 20150623 014052 5.80 1.32 20150623 014053 8.29 2.68 20150623 014054 5.84 1.32 20150623 014055 8.38 2.65 20150623 014056 5.98 1.32 20150623 014057 8.48 2.61 20150623 014058 6.22 1.32 20150623 014059 8.59 2.58 20150623 014100 7.31 1.30 20150623 014101 8.58 2.59 20150623 014102 8.40 1.28 20150623 014103 8.56 2.61 20150623 014104 9.50 1.25 20150623 014105 8.55 2.62 20150623 014106 10.60 1.23 20150623 014107 8.54 2.64 20150623 014109 11.71 1.20 20150623 014110 8.13 2.58 20150623 014111 10.71 2.88 20150623 014112 7.69 2.58 20150623 014113 10.61 2.86 20150623 014114 7.26 2.58 20150623 014115 10.53 2.84 20150623 014116 6.85 2.58 20150623 014117 10.47 2.82 20150623 014118 6.44 2.58 20150623 014119 10.43 2.79 20150623 014120 6.06 2.58 20150623 014121 10.48 2.80 20150623 014122 6.42 2.58 20150623 014123 10.55 2.80 20150623 014124 6.78 2.58 20150623 014125 10.64 2.80 20150623 014126 7.15 2.58 20150623 014127 10.76 2.80 20150623 014128 6.76 2.58 20150623 014129 8.32 3.13 20150623 014130 6.96 2.58 20150623 014131 8.43 3.05 20150623 014132 6.52 1.48 20150623 014133 8.50 3.06 20150623 014134 6.23 1.46 20150623 014135 8.57 3.08 20150623 014136 5.95 1.43 20150623 014137 8.65 3.10 20150623 014138 5.68 1.40 20150623 014139 8.73 3.11 20150623 014140 5.44 1.38 20150623 014141 8.92 3.08 20150623 014142 5.41 1.38 20150623 014143 9.11 3.05 20150623 014144 5.40 1.38 20150623 014145 9.30 3.02 20150623 014146 5.42 1.38 20150623 014147 9.49 2.98 20150623 014148 5.47 1.39 20150623 014149 9.69 2.95 20150623 014150 5.53 1.39 20150623 014151 9.24 2.94 20150623 014152 5.62 1.39 20150623 014153 8.81 2.93 20150623 014154 5.73 1.38 20150623 014155 8.81 2.93 20150623 014156 7.28 3.65 20150623 014157 8.39 2.93 20150623 014159 7.28 3.65 20150623 014200 7.98 2.92 20150623 014201 7.29 3.64 20150623 014202 7.60 2.91 20150623 014203 7.34 3.62 20150623 014204 7.95 2.90 20150623 014205 7.39 3.60 20150623 014206 8.31 2.90 20150623 014207 7.44 3.57 20150623 014208 8.69 2.89 20150623 014209 7.49 3.55 20150623 014210 9.09 2.89 20150623 014211 7.55 3.53 20150623 014212 9.51 2.88 20150623 014213 7.75 3.56 20150623 014214 9.49 2.90 20150623 014215 7.96 3.60 20150623 014216 9.47 2.92 20150623 014217 8.17 3.63 20150623 014218 9.45 2.94 20150623 014219 8.38 3.67 20150623 014220 9.44 2.96 20150623 014221 10.28 3.50 20150623 014222 8.84 2.80 20150623 014223 10.44 3.53 20150623 014224 8.63 2.82 20150623 014225 7.53 0.50 20150623 014226 14.40 3.18 20150623 014227 5.60 0.54 20150623 014228 13.58 3.11 20150623 014229 5.20 0.58 20150623 014230 12.75 3.03 20150623 014231 6.61 0.61 20150623 014232 11.93 2.95 20150623 014233 6.04 0.64 20150623 014234 11.23 2.90 20150623 014235 5.56 0.68 20150623 014236 10.54 2.84 20150623 014237 5.19 0.71 20150623 014238 9.85 2.78 20150623 014239 4.96 0.74 20150623 014240 9.17 2.72 20150623 014241 4.87 0.77 20150623 014242 8.49 2.66 20150623 014243 4.22 0.82 20150623 014244 8.40 2.64 20150623 014245 3.90 0.87 20150623 014246 8.31 2.61 20150623 014247 4.00 0.92 20150623 014248 8.22 2.59 20150623 014250 4.49 0.97 20150623 014251 8.13 2.57 20150623 014252 5.27 1.02 20150623 014253 8.04 2.55 20150623 014254 5.84 1.03 20150623 014255 8.62 2.60 20150623 014256 6.44 1.05 20150623 014257 9.20 2.66 20150623 014258 7.04 1.07 20150623 014259 9.78 2.72 20150623 014300 7.66 1.09 20150623 014301 10.36 2.77 20150623 014302 8.28 1.11 20150623 014303 10.94 2.83 20150623 014304 8.25 1.12 20150623 014305 10.27 3.72 20150623 014306 6.56 1.69 20150623 014307 10.18 3.72 20150623 014308 6.50 1.70 20150623 014309 10.10 3.72 20150623 014310 6.46 1.72 20150623 014311 10.03 3.73 20150623 014312 6.42 1.73 20150623 014313 9.97 3.73 20150623 014314 8.79 1.87 20150623 014315 8.74 3.69 20150623 014316 8.57 1.95 20150623 014317 8.79 3.65 20150623 014318 8.36 2.04 20150623 014319 8.85 3.61 20150623 014320 8.16 2.13 20150623 014321 8.92 3.58 20150623 014322 7.98 2.22 20150623 014323 8.99 3.54 20150623 014324 7.61 2.24 20150623 014325 8.79 3.49 20150623 014326 7.30 2.26 20150623 014327 8.59 3.45 20150623 014328 7.07 2.29 20150623 014329 8.41 3.40 20150623 014330 6.91 2.31 20150623 014331 8.23 3.35 20150623 014332 6.84 2.33 20150623 014333 8.07 3.31 20150623 014334 6.59 2.43 20150623 014335 7.82 3.28 20150623 014336 6.43 2.53 20150623 014337 7.60 3.26 20150623 014338 6.36 2.63 20150623 014339 7.39 3.23 20150623 014341 6.39 2.72 20150623 014342 7.20 3.20 20150623 014343 6.51 2.82 20150623 014344 7.03 3.18 20150623 014345 6.76 2.80 20150623 014346 7.32 3.13 20150623 014347 7.02 2.78 20150623 014348 7.60 3.08 20150623 014349 7.29 2.76 20150623 014350 7.89 3.03 20150623 014351 7.58 2.74 20150623 014352 8.18 2.98 20150623 014353 7.87 2.73 20150623 014354 8.47 2.92 20150623 014355 8.29 2.85 20150623 014356 8.24 2.87 20150623 014357 8.72 2.97 20150623 014358 8.01 2.82 20150623 014359 9.17 3.10 20150623 014400 7.78 2.77 20150623 014401 9.64 3.22 20150623 014402 7.56 2.72 20150623 014403 10.11 3.35 20150623 014404 7.35 2.67 20150623 014405 10.59 3.39 20150623 014406 7.13 2.65 20150623 014407 11.07 3.43 20150623 014408 6.92 2.62 20150623 014409 12.70 3.76 20150623 014410 2.69 1.74 20150623 014411 11.85 2.65 20150623 014412 2.62 1.73 20150623 014413 12.03 2.61 20150623 014414 2.55 1.73 20150623 014415 12.23 2.59 20150623 014416 2.83 1.72 20150623 014417 12.44 2.58 20150623 014418 3.14 1.72 20150623 014419 12.65 2.57 20150623 014420 3.47 1.72 20150623 014421 12.86 2.55 20150623 014422 3.81 1.71 20150623 014423 13.06 2.54 20150623 014424 4.17 1.71 20150623 014425 13.05 2.53 20150623 014426 4.11 1.70 20150623 014427 13.05 2.53 20150623 014428 4.06 1.70 20150623 014429 13.06 2.52 20150623 014431 4.02 1.70 20150623 014432 13.08 2.51 20150623 014433 4.00 1.69 20150623 014434 13.12 2.51 20150623 014435 3.98 1.69 20150623 014436 12.87 2.50 20150623 014437 4.26 1.66 20150623 014438 12.62 2.48 20150623 014439 4.55 1.63 20150623 014440 12.38 2.47 20150623 014441 4.85 1.60 20150623 014442 12.13 2.46 20150623 014443 5.15 1.57 20150623 014444 11.89 2.45 20150623 014445 5.46 1.53 20150623 014446 11.41 2.40 20150623 014447 5.46 1.56 20150623 014448 10.94 2.36 20150623 014449 5.46 1.58 20150623 014450 10.47 2.32 20150623 014451 5.46 1.60 20150623 014452 10.02 2.28 20150623 014453 5.46 1.62 20150623 014454 9.59 2.23 20150623 014455 5.46 1.64 20150623 014456 9.91 2.21 20150623 014457 5.48 1.61 20150623 014458 10.25 2.19 20150623 014459 5.50 1.58 20150623 014500 10.61 2.17 20150623 014501 5.53 1.55 20150623 014502 10.99 2.16 20150623 014503 5.55 1.52 20150623 014504 11.38 2.14 20150623 014505 5.14 1.43 20150623 014506 12.59 2.24 20150623 014507 5.11 1.42 20150623 014508 12.41 2.22 20150623 014509 5.09 1.41 20150623 014510 12.25 2.20 20150623 014511 5.06 1.40 20150623 014512 12.12 2.18 20150623 014513 5.04 1.39 20150623 014514 12.01 2.16 20150623 014515 5.02 1.39 20150623 014516 11.91 2.14 20150623 014517 4.69 1.38 20150623 014518 11.81 2.12 20150623 014519 4.37 1.37 20150623 014520 11.73 2.10 20150623 014522 4.04 1.36 20150623 014523 11.66 2.09 20150623 014524 3.71 1.35 20150623 014525 11.59 2.07 20150623 014526 3.39 1.35 20150623 014527 11.07 2.05 20150623 014528 3.34 1.34 20150623 014529 10.55 2.03 20150623 014530 3.30 1.33 20150623 014531 10.03 2.01 20150623 014532 3.28 1.32 20150623 014533 9.51 1.99 20150623 014534 3.28 1.31 20150623 014535 8.99 1.97 20150623 014536 3.30 1.31 20150623 014537 8.76 1.95 20150623 014538 2.99 1.32 20150623 014539 8.54 1.93 20150623 014540 2.69 1.34 20150623 014541 8.31 1.91 20150623 014542 2.41 1.36 20150623 014543 8.10 1.90 20150623 014544 2.14 1.38 20150623 014545 7.89 1.88 20150623 014546 1.90 1.40 20150623 014547 7.85 1.87 20150623 014548 1.85 1.39 20150623 014549 7.82 1.85 20150623 014550 1.81 1.39 20150623 014551 7.79 1.84 20150623 014552 1.77 1.38 20150623 014553 7.75 1.83 20150623 014554 1.72 1.37 20150623 014555 7.72 1.82 20150623 014556 1.68 1.37 20150623 014557 7.68 1.84 20150623 014558 1.47 1.36 20150623 014559 7.64 1.85 20150623 014600 1.28 1.36 20150623 014601 7.60 1.87 20150623 014602 3.85 1.26 20150623 014603 8.67 2.01 20150623 014604 4.64 1.28 20150623 014605 8.42 2.00 20150623 014606 5.47 1.30 20150623 014607 8.67 1.99 20150623 014608 5.58 1.29 20150623 014609 8.91 1.98 20150623 014610 5.71 1.28 20150623 014612 9.16 1.98 20150623 014613 5.84 1.27 20150623 014614 9.41 1.97 20150623 014615 5.99 1.27 20150623 014616 9.65 1.96 20150623 014618 9.44 1.96 20150623 014620 9.25 1.95 20150623 014622 9.06 1.95 20150623 014624 8.88 1.94 20150623 014626 8.71 1.94 20150623 014628 8.54 1.91 20150623 014630 8.38 1.88 20150623 014632 8.23 1.85 20150623 014634 8.10 1.82 20150623 014636 7.98 1.79 20150623 014638 7.91 1.78 20150623 014640 7.84 1.78 20150623 014642 7.77 1.78 20150623 014644 7.71 1.77 20150623 014646 7.65 1.77 20150623 014648 7.75 1.77 20150623 014650 7.87 1.76 20150623 014652 8.00 1.76 20150623 014654 8.14 1.76 20150623 014656 8.30 1.76 20150623 014658 8.10 1.76 20150623 014700 10.37 1.90 20150623 014703 10.30 1.87 20150623 014705 10.26 1.85 20150623 014707 10.24 1.83 20150623 014709 4.86 2.11 20150623 014710 7.41 2.30 20150623 014711 4.84 2.10 20150623 014712 7.38 2.30 20150623 014713 4.83 2.10 20150623 014714 7.35 2.31 20150623 014715 4.81 2.09 20150623 014716 7.32 2.31 20150623 014717 4.79 2.08 20150623 014718 7.28 2.31 20150623 014719 4.78 2.08 20150623 014720 7.25 2.32 20150623 014721 4.97 2.07 20150623 014722 6.97 2.32 20150623 014723 5.18 2.07 20150623 014724 6.69 2.33 20150623 014725 5.39 2.06 20150623 014726 6.42 2.33 20150623 014727 5.61 2.05 20150623 014728 6.15 2.33 20150623 014729 5.84 2.05 20150623 014730 5.89 2.34 20150623 014731 5.85 2.07 20150623 014732 5.98 2.37 20150623 014733 5.87 2.08 20150623 014734 6.08 2.41 20150623 014735 5.88 2.10 20150623 014736 6.18 2.44 20150623 014737 5.89 2.12 20150623 014738 6.27 2.48 20150623 014739 5.91 2.14 20150623 014740 6.37 2.51 20150623 014741 6.05 2.13 20150623 014742 6.78 2.52 20150623 014743 6.19 2.12 20150623 014744 7.20 2.54 20150623 014745 6.34 2.12 20150623 014746 7.62 2.55 20150623 014747 6.49 2.11 20150623 014748 8.04 2.57 20150623 014749 6.64 2.10 20150623 014750 8.45 2.58 20150623 014751 6.44 2.09 20150623 014752 8.63 2.60 20150623 014754 6.24 2.09 20150623 014755 8.83 2.62 20150623 014756 6.05 2.08 20150623 014757 9.14 2.76 20150623 014758 6.57 1.93 20150623 014759 9.31 2.78 20150623 014800 6.58 1.90 20150623 014801 9.49 2.79 20150623 014802 6.38 1.92 20150623 014803 9.63 2.81 20150623 014804 6.18 1.93 20150623 014805 9.77 2.82 20150623 014806 5.98 1.95 20150623 014807 9.93 2.84 20150623 014808 5.79 1.97 20150623 014809 10.09 2.86 20150623 014810 5.59 1.99 20150623 014811 10.26 2.87 20150623 014812 5.43 1.96 20150623 014813 10.47 2.89 20150623 014814 5.28 1.93 20150623 014815 10.69 2.90 20150623 014816 5.15 1.89 20150623 014817 10.91 2.92 20150623 014818 5.04 1.86 20150623 014819 11.15 2.94 20150623 014820 4.95 1.83 20150623 014825 12.11 2.99 20150623 014826 5.29 1.80 20150623 014827 12.47 3.01 20150623 014828 5.41 1.80 20150623 014829 12.83 3.02 20150623 014830 5.53 1.79 20150623 014831 13.19 3.04 20150623 014834 5.60 1.78 20150623 014835 13.74 3.02 20150623 014836 5.64 1.77 20150623 014837 14.03 3.01 20150623 014838 5.69 1.76 20150623 014839 14.32 3.00 20150623 014840 5.74 1.76 20150623 014841 14.61 2.99 20150623 014842 5.46 1.75 20150623 014844 14.73 3.03 20150623 014845 5.20 1.75 20150623 014846 14.85 3.07 20150623 014847 4.96 1.75 20150623 014848 14.97 3.12 20150623 014849 4.75 1.74 20150623 014850 15.10 3.16 20150623 014851 4.56 1.74 20150623 014852 15.24 3.20 20150623 014853 4.91 1.71 20150623 014854 11.27 3.25 20150623 014855 6.14 1.59 20150623 014856 11.22 3.30 20150623 014857 6.22 1.59 20150623 014858 11.18 3.36 20150623 014859 6.31 1.59 20150623 014900 11.14 3.41 20150623 014901 6.39 1.59 20150623 014902 11.11 3.46 20150623 014903 6.71 1.61 20150623 014904 11.82 3.50 20150623 014905 7.04 1.64 20150623 014906 12.55 3.53 20150623 014907 7.40 1.67 20150623 014908 13.29 3.56 20150623 014909 7.78 1.70 20150623 014910 14.03 3.60 20150623 014911 8.18 1.73 20150623 014912 14.78 3.63 20150623 014913 7.96 1.71 20150623 014914 15.16 3.69 20150623 014915 7.74 1.69 20150623 014916 15.55 3.75 20150623 014917 7.52 1.67 20150623 014918 15.93 3.81 20150623 014919 7.30 1.65 20150623 014920 16.32 3.87 20150623 014921 7.08 1.64 20150623 014922 16.70 3.92 20150623 014923 6.87 1.67 20150623 014924 16.23 3.93 20150623 014925 6.66 1.71 20150623 014926 15.76 3.94 20150623 014927 6.46 1.74 20150623 014928 15.29 3.95 20150623 014929 6.26 1.77 20150623 014930 14.83 3.95 20150623 014931 6.07 1.81 20150623 014932 14.36 3.96 20150623 014933 5.96 1.84 20150623 014935 14.19 3.96 20150623 014936 5.86 1.88 20150623 014937 14.02 3.96 20150623 014938 5.76 1.92 20150623 014939 13.86 3.95 20150623 014940 5.66 1.95 20150623 014941 13.70 3.95 20150623 014942 5.57 1.99 20150623 014943 13.54 3.95 20150623 014944 5.29 2.00 20150623 014945 13.83 4.01 20150623 014946 5.02 2.01 20150623 014947 14.13 4.08 20150623 014948 4.74 2.02 20150623 014949 14.45 4.14 20150623 014950 4.39 1.89 20150623 014951 16.50 4.44 20150623 014952 4.14 1.87 20150623 014953 16.67 4.46 20150623 014954 4.40 1.85 20150623 014955 16.04 4.51 20150623 014956 4.66 1.83 20150623 014957 15.44 4.56 20150623 014958 4.92 1.82 20150623 014959 14.88 4.61 20150623 015000 12.68 1.77 20150623 015001 12.50 4.55 20150623 015002 13.19 1.78 20150623 015003 12.21 4.57 20150623 015004 12.35 1.83 20150623 015005 12.32 4.57 20150623 015006 11.54 1.87 20150623 015007 12.49 4.57 20150623 015008 10.76 1.92 20150623 015009 12.74 4.57 20150623 015010 10.01 1.97 20150623 015011 13.05 4.56 20150623 015012 9.32 2.01 20150623 015013 13.42 4.56 20150623 015014 9.25 2.03 20150623 015015 13.70 4.59 20150623 015016 9.21 2.04 20150623 015017 13.98 4.61 20150623 015018 9.20 2.05 20150623 015019 14.26 4.63 20150623 015020 9.21 2.07 20150623 015021 14.54 4.66 20150623 015022 9.25 2.08 20150623 015023 14.83 4.68 20150623 015024 10.55 2.12 20150623 015026 15.39 4.73 20150623 015027 11.85 2.16 20150623 015028 15.94 4.77 20150623 015029 13.16 2.20 20150623 015030 16.50 4.82 20150623 015031 14.47 2.24 20150623 015032 17.06 4.87 20150623 015033 15.77 2.28 20150623 015034 17.62 4.91 20150623 015035 15.24 2.28 20150623 015036 17.65 4.95 20150623 015037 14.81 2.28 20150623 015038 17.68 4.99 20150623 015039 14.50 2.28 20150623 015040 17.73 5.03 20150623 015041 14.33 2.28 20150623 015042 17.78 5.07 20150623 015043 14.28 2.28 20150623 015044 17.84 5.10 20150623 015045 10.19 2.26 20150623 015046 6.73 1.43 20150623 015047 12.09 2.57 20150623 015048 6.66 1.47 20150623 015049 12.11 2.57 20150623 015050 6.59 1.51 20150623 015051 12.13 2.57 20150623 015052 6.53 1.54 20150623 015053 12.15 2.57 20150623 015054 6.49 1.58 20150623 015055 12.15 2.57 20150623 015056 6.49 1.58 20150623 015057 12.16 2.57 20150623 015058 6.49 1.59 20150623 015059 12.16 2.57 20150623 015100 6.49 1.60 20150623 015101 12.16 2.57 20150623 015102 6.49 1.60 20150623 015103 12.16 2.57 20150623 015104 6.49 1.61 20150623 015105 11.90 2.57 20150623 015106 6.22 1.64 20150623 015107 11.64 2.57 20150623 015108 5.97 1.67 20150623 015109 11.38 2.57 20150623 015110 5.73 1.71 20150623 015111 11.13 2.57 20150623 015112 5.51 1.74 20150623 015113 10.87 2.57 20150623 015114 5.29 1.77 20150623 015116 10.85 2.57 20150623 015117 5.54 1.80 20150623 015118 10.84 2.57 20150623 015119 5.79 1.83 20150623 015120 10.83 2.57 20150623 015121 6.03 1.86 20150623 015122 10.83 2.57 20150623 015123 6.29 1.89 20150623 015124 10.84 2.57 20150623 015125 6.54 1.92 20150623 015126 10.85 2.57 20150623 015127 6.73 1.92 20150623 015128 10.87 2.56 20150623 015129 6.98 1.92 20150623 015130 10.89 2.56 20150623 015131 7.27 1.92 20150623 015132 10.92 2.55 20150623 015133 7.59 1.92 20150623 015134 10.96 2.55 20150623 015135 10.63 2.75 20150623 015136 7.84 1.94 20150623 015137 10.86 2.78 20150623 015138 7.40 1.90 20150623 015139 12.45 2.74 20150623 015140 5.35 1.81 20150623 015141 12.30 2.76 20150623 015142 4.90 1.79 20150623 015143 12.16 2.78 20150623 015144 4.46 1.78 20150623 015145 12.02 2.79 20150623 015146 4.17 1.79 20150623 015147 12.18 2.79 20150623 015148 4.03 1.81 20150623 015149 12.34 2.78 20150623 015150 4.03 1.82 20150623 015151 12.51 2.77 20150623 015152 4.19 1.84 20150623 015153 12.69 2.77 20150623 015154 4.49 1.85 20150623 015155 12.88 2.76 20150623 015156 5.12 1.81 20150623 015157 12.93 2.73 20150623 015158 5.79 1.77 20150623 015159 12.97 2.70 20150623 015200 6.49 1.73 20150623 015201 13.02 2.67 20150623 015202 7.22 1.69 20150623 015203 13.07 2.63 20150623 015204 7.96 1.65 20150623 015205 13.12 2.60 20150623 015207 8.56 1.67 20150623 015208 13.01 2.59 20150623 015209 8.56 1.67 20150623 015210 10.31 2.30 20150623 015211 9.15 1.68 20150623 015212 10.37 2.29 20150623 015213 9.75 1.70 20150623 015214 10.43 2.29 20150623 015215 10.35 1.72 20150623 015216 10.51 2.28 20150623 015217 10.94 1.73 20150623 015218 10.54 2.30 20150623 015219 11.33 1.72 20150623 015220 10.57 2.31 20150623 015221 11.73 1.71 20150623 015222 10.61 2.32 20150623 015223 12.13 1.70 20150623 015224 10.66 2.34 20150623 015225 12.55 1.69 20150623 015226 10.71 2.35 20150623 015227 12.98 1.68 20150623 015228 11.02 2.32 20150623 015229 13.28 1.67 20150623 015230 11.33 2.29 20150623 015231 13.64 1.67 20150623 015232 12.23 2.03 20150623 015233 12.95 1.68 20150623 015234 12.21 1.99 20150623 015235 5.46 1.37 20150623 015237 5.53 1.34 20150623 015239 5.40 1.39 20150623 015241 5.33 1.44 20150623 015243 5.31 1.50 20150623 015245 5.34 1.55 20150623 015247 5.42 1.60 20150623 015249 5.15 1.64 20150623 015251 4.88 1.69 20150623 015253 4.61 1.73 20150623 015255 4.34 1.78 20150623 015258 4.07 1.82 20150623 015300 15.18 3.32 20150623 015302 16.47 3.33 20150623 015304 17.77 3.34 20150623 015306 19.07 3.35 20150623 015318 10.20 1.32 20150623 020249 1.22 1.17 20150623 020251 9.05 1.18 20150623 020303 8.94 1.23 20150623 020308 3.31 1.14 20150623 020335 8.14 1.23 20150623 020336 6.54 1.54 20150623 020339 23.41 1.22 20150623 020340 7.05 1.20 20150623 020343 10.81 1.51 20150623 020344 11.42 1.33 20150623 020346 18.13 1.14 20150623 020349 9.63 1.20 20150623 020351 9.28 1.32 20150623 021011 7.86 0.33 20150623 021012 10.96 0.30 20150623 021017 3.95 1.32 20150623 021018 7.13 0.31 20150623 021019 24.25 1.15 20150623 021023 19.93 0.71 20150623 021025 5.33 0.65 20150623 021026 19.61 0.94 20150623 021028 2.14 0.70 20150623 021030 20.43 0.57 20150623 021035 2.85 -0.12 20150623 021036 2.76 0.29 20150623 021037 16.31 0.54 20150623 021039 2.54 -0.27 20150623 021041 12.97 0.16 20150623 021045 11.57 -0.02 20150623 021047 2.24 0.16 20150623 021051 5.92 -0.60 20150623 021052 2.54 0.11 20150623 021053 14.26 0.09 20150623 021055 6.22 -0.54 20150623 021056 1.87 0.16 20150623 021057 10.86 0.01 20150623 021059 8.43 0.00 20150623 021101 10.26 0.02 20150623 021103 9.14 0.06 20150623 021105 9.73 0.03 20150623 021107 11.84 0.43 20150623 021109 5.09 0.72 20150623 021111 12.47 0.50 20150623 021113 5.49 0.74 20150623 021116 2.97 0.55 20150623 021117 7.94 0.69 20150623 021120 2.67 0.54 20150623 021126 3.29 0.83 20150623 021130 3.29 0.83 20150623 021132 5.73 0.57 20150623 021133 2.72 0.35 20150623 021139 5.36 0.78 20150623 021142 5.48 0.77 20150623 021145 5.81 0.71 20150623 021502 5.03 0.85 20150623 021503 5.03 0.85 20150623 021504 5.03 0.85 20150623 021509 7.57 0.34 20150623 021510 7.57 0.34 20150623 021513 7.57 0.34 20150623 021514 7.57 0.34 20150623 021711 16.67 0.48 20150623 021712 14.44 0.49 20150623 021719 16.67 0.45 20150623 021726 12.92 0.68 20150623 021727 12.34 0.69 20150623 021733 13.08 0.79 20150623 021738 9.53 -0.20 20150623 021740 10.23 0.86 20150623 021746 10.40 0.84 20150623 021753 11.52 0.85 20150623 021757 12.81 0.45 20150623 021759 11.88 1.15 20150623 021804 11.88 1.15 20150623 021810 13.24 1.52 20150623 021815 13.24 1.52 20150623 021820 12.03 1.65 20150623 021825 9.02 1.47 20150623 021829 1.95 0.40 20150623 021830 8.60 1.50 20150623 021835 7.59 1.29 20150623 021840 7.92 1.32 20150623 021845 6.83 1.21 20150623 021850 7.78 1.27 20150623 021854 7.44 1.27 20150623 021859 8.42 1.36 20150623 021903 8.05 1.04 20150623 021907 8.65 1.10 20150623 021944 12.99 1.71 20150623 021948 13.09 1.84 20150623 022222 21.06 5.24 20150623 022225 6.44 0.81 20150623 022226 5.02 -0.40 20150623 022228 6.57 0.79 20150623 022239 7.43 0.87 20150623 022243 7.08 1.42 20150623 022247 8.09 2.71 20150623 022248 2.87 0.25 20150623 022259 6.46 0.74 20150623 022303 11.08 2.64 20150623 022304 2.73 3.29 20150623 022307 4.91 0.70 20150623 022311 17.39 2.53 20150623 022312 3.99 3.22 20150623 022315 7.13 0.63 20150623 022714 14.33 1.55 20150623 022752 28.90 0.79 20150623 022804 24.27 0.91 20150623 022806 10.87 3.84 20150623 022810 9.08 1.67 20150623 022815 5.02 0.69 20150623 022817 8.71 3.26 20150623 022818 27.21 3.37 20150623 022824 9.61 0.72 20150623 022828 8.77 2.83 20150623 022829 25.17 3.40 20150623 022832 11.95 1.68 20150623 022835 12.13 0.87 20150623 022840 25.79 3.30 20150623 022843 6.64 1.80 20150623 022844 12.98 0.72 20150623 022851 18.56 -0.02 20150623 023356 11.19 1.87 20150623 023817 9.88 2.02 20150623 023819 10.27 2.03 20150623 023821 10.66 2.04 20150623 023823 11.06 2.05 20150623 023825 11.06 2.10 20150623 023828 11.06 2.14 20150623 023830 11.07 2.19 20150623 023832 11.07 2.24 20150623 023834 11.24 1.64 20150623 023835 4.31 1.38 20150623 023836 11.23 1.59 20150623 023837 4.33 1.42 20150623 023838 11.23 1.54 20150623 023839 4.40 1.46 20150623 023840 11.23 1.48 20150623 023841 4.53 1.50 20150623 023842 11.23 1.43 20150623 023843 4.66 1.64 20150623 023844 12.90 1.21 20150623 023845 4.83 1.64 20150623 023846 12.78 1.17 20150623 023847 4.87 1.64 20150623 023848 12.68 1.13 20150623 023849 5.09 1.64 20150623 023850 12.60 1.09 20150623 023851 5.46 1.65 20150623 023852 12.53 1.05 20150623 023853 5.97 1.65 20150623 023854 12.48 1.01 20150623 023855 6.57 1.65 20150623 023856 12.68 0.98 20150623 023857 7.33 1.65 20150623 023858 12.89 0.95 20150623 023859 8.10 1.65 20150623 023900 13.10 0.92 20150623 023901 8.88 1.66 20150623 023902 13.31 0.89 20150623 023903 9.66 1.66 20150623 023904 13.53 0.86 20150623 023905 10.44 1.66 20150623 023906 13.70 0.82 20150623 023907 10.14 1.62 20150623 023908 13.89 0.79 20150623 023909 9.84 1.58 20150623 023910 14.08 0.76 20150623 023911 9.53 1.54 20150623 023913 15.13 2.15 20150623 023915 15.19 2.15 20150623 023917 14.79 2.16 20150623 023920 14.39 2.17 20150623 023922 13.99 2.17 20150623 023924 13.59 2.18 20150623 023926 13.19 2.18 20150623 023928 13.26 2.19 20150623 023930 13.33 2.19 20150623 023932 13.40 2.20 20150623 023934 13.47 2.20 20150623 023936 13.54 2.20 20150623 023938 13.16 2.03 20150623 023940 12.81 2.04 20150623 023942 12.46 2.04 20150623 023944 12.12 2.05 20150623 023946 11.77 2.06 20150623 023948 11.77 2.10 20150623 023950 11.78 2.15 20150623 023952 11.79 2.19 20150623 023954 11.82 2.23 20150623 023956 11.85 2.27 20150623 023958 10.96 2.23 20150623 024000 10.08 2.18 20150623 024002 9.21 2.14 20150623 024004 8.35 2.09 20150623 024006 7.50 2.05 20150623 024008 7.06 2.00 20150623 024011 6.64 1.96 20150623 024013 6.24 1.91 20150623 024015 5.86 1.86 20150623 024016 35.04 1.33 20150623 024018 33.53 1.23 20150623 024020 32.07 1.13 20150623 024022 30.68 1.04 20150623 024024 29.36 0.94 20150623 024026 28.11 0.84 20150623 024028 23.39 0.81 20150623 024030 18.71 0.78 20150623 024032 22.64 1.10 20150623 024034 20.15 1.06 20150623 024036 17.72 1.03 20150623 024038 16.07 1.04 20150623 024040 14.43 1.06 20150623 024042 12.79 1.07 20150623 024044 11.16 1.09 20150623 024046 9.54 1.10 20150623 024048 8.75 1.14 20150623 024050 9.01 1.17 20150623 024052 10.24 1.21 20150623 024054 12.15 1.25 20150623 024056 14.48 1.28 20150623 024058 14.12 1.22 20150623 024101 14.30 1.15 20150623 024103 14.98 1.08 20150623 024105 16.10 1.01 20150623 024107 17.58 0.95 20150623 024109 15.44 0.82 20150623 024111 13.30 0.69 20150623 024113 11.19 0.56 20150623 024115 9.10 0.43 20150623 024117 7.07 0.30 20150623 024119 6.35 0.23 20150623 024121 5.68 0.16 20150623 024123 5.06 0.08 20150623 024125 4.54 0.01 20150623 024127 4.13 -0.06 20150623 024129 2.88 0.59 20150623 024131 2.92 0.57 20150623 024133 3.09 0.56 20150623 024135 3.35 0.55 20150623 024137 3.70 0.53 20150623 024139 2.71 0.68 20150623 024141 3.52 0.82 20150623 024143 5.37 0.96 20150623 024145 7.53 1.10 20150623 024147 9.79 1.24 20150623 024149 10.61 1.25 20150623 024151 6.35 2.05 20150623 024152 11.45 1.25 20150623 024153 6.23 2.05 20150623 024154 12.33 1.25 20150623 024155 6.15 2.05 20150623 024156 13.22 1.25 20150623 024157 6.11 2.05 20150623 024158 14.13 1.25 20150623 024159 6.10 2.05 20150623 024200 11.13 1.17 20150623 024201 5.35 2.04 20150623 024202 8.13 1.09 20150623 024203 4.61 2.04 20150623 024204 5.16 1.01 20150623 024205 3.86 2.03 20150623 024206 2.30 0.93 20150623 024207 3.12 2.02 20150623 024208 1.46 0.85 20150623 024209 2.37 2.01 20150623 024210 3.03 0.89 20150623 024211 2.84 1.97 20150623 024212 4.61 0.93 20150623 024213 3.35 1.92 20150623 024214 6.19 0.97 20150623 024215 3.86 1.88 20150623 024216 7.77 1.01 20150623 024217 4.39 1.83 20150623 024218 9.35 1.05 20150623 024219 4.92 1.79 20150623 024220 9.07 0.96 20150623 024221 5.65 1.79 20150623 024222 8.80 0.86 20150623 024223 6.38 1.79 20150623 024224 8.54 0.77 20150623 024225 2.57 1.60 20150623 024226 23.18 1.10 20150623 024227 2.16 1.60 20150623 024228 25.27 1.17 20150623 024229 1.93 1.60 20150623 024230 24.03 1.13 20150623 024231 1.94 1.60 20150623 024232 22.80 1.08 20150623 024233 2.24 1.60 20150623 024234 21.59 1.03 20150623 024235 2.74 1.60 20150623 024236 20.40 0.98 20150623 024237 3.36 1.60 20150623 024238 19.23 0.93 20150623 024239 4.03 1.60 20150623 024241 18.91 0.85 20150623 024242 4.64 1.60 20150623 024243 18.63 0.77 20150623 024244 5.30 1.60 20150623 024245 18.38 0.68 20150623 024246 5.98 1.60 20150623 024247 18.16 0.60 20150623 024248 6.69 1.60 20150623 024249 17.98 0.52 20150623 024250 7.41 1.60 20150623 024251 18.39 0.63 20150623 024252 7.74 1.60 20150623 024253 18.80 0.74 20150623 024254 8.16 1.60 20150623 024255 19.21 0.84 20150623 024256 8.66 1.60 20150623 024257 19.63 0.95 20150623 024258 9.22 1.60 20150623 024259 20.06 1.06 20150623 024300 9.83 1.60 20150623 024301 20.73 1.16 20150623 024302 9.74 1.60 20150623 024303 21.64 1.25 20150623 024304 9.65 1.60 20150623 024305 22.78 1.34 20150623 024306 9.55 1.60 20150623 024307 24.10 1.43 20150623 024308 9.46 1.61 20150623 024309 25.58 1.52 20150623 024310 9.37 1.61 20150623 024311 27.94 1.44 20150623 024312 9.24 1.61 20150623 024313 30.37 1.35 20150623 024314 9.11 1.62 20150623 024315 32.86 1.27 20150623 024316 8.99 1.62 20150623 024317 35.39 1.18 20150623 024318 8.86 1.62 20150623 024319 37.97 1.10 20150623 024320 8.73 1.63 20150623 024321 4.95 2.45 20150623 024323 8.50 2.60 20150623 024325 8.29 2.56 20150623 024327 8.08 2.53 20150623 024329 7.89 2.49 20150623 024332 7.72 2.46 20150623 024334 7.71 2.47 20150623 024336 7.75 2.47 20150623 024338 7.83 2.48 20150623 024340 7.95 2.48 20150623 024342 8.11 2.49 20150623 024344 8.37 2.54 20150623 024346 8.64 2.59 20150623 024348 8.93 2.64 20150623 024350 9.22 2.68 20150623 024352 9.51 2.73 20150623 024354 10.37 2.74 20150623 024356 11.24 2.74 20150623 024358 12.12 2.75 20150623 024400 12.99 2.76 20150623 024402 13.87 2.76 20150623 024406 14.48 2.77 20150623 024408 14.79 2.77 20150623 024410 15.10 2.77 20150623 024412 15.42 2.77 20150623 024414 15.19 2.77 20150623 024416 14.97 2.77 20150623 024418 14.75 2.77 20150623 024420 15.90 2.74 20150623 024425 15.40 2.74 20150623 024427 15.18 2.73 20150623 024429 14.96 2.73 20150623 024431 14.74 2.73 20150623 024433 14.54 2.72 20150623 024435 14.17 2.72 20150623 024437 13.81 2.71 20150623 024439 13.45 2.70 20150623 024441 13.10 2.70 20150623 024443 12.76 2.69 20150623 024445 12.73 2.65 20150623 024447 12.71 2.61 20150623 024449 12.69 2.57 20150623 024451 12.66 2.52 20150623 024453 12.64 2.48 20150623 024455 13.28 2.48 20150623 024457 13.92 2.48 20150623 024459 14.58 2.48 20150623 024501 15.25 2.48 20150623 024503 15.93 2.48 20150623 024505 15.83 2.52 20150623 024507 15.74 2.56 20150623 024509 15.64 2.60 20150623 024511 15.54 2.64 20150623 024514 15.45 2.68 20150623 024516 14.93 2.51 20150623 024518 14.61 2.51 20150623 024520 14.30 2.50 20150623 024522 14.00 2.50 20150623 024524 13.70 2.50 20150623 024526 13.61 2.54 20150623 024528 13.52 2.58 20150623 024530 13.43 2.62 20150623 024532 13.34 2.65 20150623 024534 13.25 2.69 20150623 024536 12.59 2.65 20150623 024538 11.95 2.61 20150623 024540 11.35 2.57 20150623 024542 10.80 2.53 20150623 024546 9.87 2.54 20150623 024548 9.48 2.58 20150623 024550 9.14 2.63 20150623 024552 8.87 2.68 20150623 024554 8.65 2.72 20150623 024556 8.76 2.73 20150623 024558 8.90 2.73 20150623 024600 9.05 2.74 20150623 024602 9.22 2.75 20150623 024605 9.41 2.75 20150623 024607 9.11 2.75 20150623 024609 8.81 2.76 20150623 024611 8.52 2.76 20150623 024613 3.00 2.73 20150623 024615 3.01 2.73 20150623 024617 3.08 2.74 20150623 024619 3.14 2.74 20150623 024621 3.21 2.74 20150623 024623 3.28 2.75 20150623 024625 3.35 2.75 20150623 024627 3.33 2.75 20150623 024629 3.32 2.75 20150623 024631 3.31 2.75 20150623 024633 3.29 2.74 20150623 024635 3.28 2.74 20150623 024637 3.23 2.78 20150623 024639 3.25 2.81 20150623 024641 3.34 2.85 20150623 024643 3.50 2.88 20150623 024645 3.72 2.91 20150623 024647 3.65 2.91 20150623 024649 3.77 2.90 20150623 024651 4.08 2.90 20150623 024653 4.52 2.89 20150623 024656 5.07 2.88 20150623 024658 4.82 2.88 20150623 024700 4.72 2.88 20150623 024702 11.98 3.17 20150623 024704 12.22 3.19 20150623 024706 12.46 3.20 20150623 024708 16.23 3.09 20150623 024710 15.62 3.18 20150623 024712 15.03 3.27 20150623 024714 14.45 3.36 20150623 024716 13.89 3.44 20150623 024718 13.90 3.53 20150623 024720 13.92 3.62 20150623 024722 13.93 3.70 20150623 024724 13.95 3.79 20150623 024726 13.96 3.87 20150623 024728 14.19 3.87 20150623 024730 14.43 3.86 20150623 024732 14.68 3.86 20150623 024734 14.94 3.85 20150623 024736 15.21 3.84 20150623 024738 14.72 3.86 20150623 024740 14.24 3.87 20150623 024742 13.76 3.89 20150623 024745 13.28 3.90 20150623 024747 12.81 3.91 20150623 024749 12.44 3.91 20150623 024750 13.90 3.54 20150623 024751 8.58 3.31 20150623 024752 13.93 3.57 20150623 024753 7.96 3.32 20150623 024754 13.96 3.61 20150623 024755 7.47 3.34 20150623 024756 14.00 3.64 20150623 024757 7.13 3.35 20150623 024758 14.03 3.68 20150623 024759 7.36 3.36 20150623 024800 13.93 3.66 20150623 024801 6.57 3.29 20150623 024802 10.69 3.74 20150623 024803 6.29 3.27 20150623 024804 11.17 3.77 20150623 024805 6.06 3.25 20150623 024806 11.64 3.80 20150623 024807 5.88 3.23 20150623 024808 12.12 3.83 20150623 024809 6.11 3.28 20150623 024810 11.41 3.78 20150623 024811 6.43 3.34 20150623 024812 10.71 3.73 20150623 024813 6.83 3.40 20150623 024814 10.01 3.68 20150623 024815 7.29 3.46 20150623 024816 9.31 3.63 20150623 024817 7.81 3.52 20150623 024818 8.62 3.58 20150623 024819 8.06 3.61 20150623 024820 8.89 3.57 20150623 024821 8.43 3.70 20150623 024822 9.16 3.57 20150623 024823 6.17 3.10 20150623 024824 12.45 3.40 20150623 024825 6.33 3.10 20150623 024826 12.23 3.35 20150623 024827 6.51 3.11 20150623 024828 12.03 3.30 20150623 024829 6.70 3.12 20150623 024830 12.03 3.26 20150623 024831 6.50 3.09 20150623 024832 12.03 3.22 20150623 024833 6.33 3.06 20150623 024834 12.04 3.17 20150623 024836 6.19 3.03 20150623 024837 12.04 3.13 20150623 024838 6.08 3.00 20150623 024839 12.05 3.08 20150623 024840 6.01 2.97 20150623 024841 10.93 3.04 20150623 024842 5.97 2.98 20150623 024843 9.82 2.99 20150623 024844 5.97 2.99 20150623 024845 8.71 2.95 20150623 024846 6.00 3.00 20150623 024847 7.60 2.90 20150623 024848 6.07 3.02 20150623 024849 6.48 2.86 20150623 024851 8.75 2.40 20150623 024853 9.25 2.40 20150623 024855 8.77 2.38 20150623 024857 8.89 2.38 20150623 024859 9.03 2.38 20150623 024901 9.06 2.34 20150623 024903 9.09 2.30 20150623 024905 9.12 2.26 20150623 024907 9.15 2.23 20150623 024909 9.19 2.19 20150623 024911 9.34 2.19 20150623 024912 12.33 0.10 20150623 024913 14.51 2.61 20150623 024914 12.67 0.14 20150623 024915 15.25 2.61 20150623 024916 13.01 0.17 20150623 024917 16.00 2.60 20150623 024918 13.36 0.21 20150623 024919 16.77 2.60 20150623 024920 13.72 0.24 20150623 024921 16.33 2.59 20150623 024922 12.08 0.32 20150623 024923 15.91 2.58 20150623 024924 10.49 0.40 20150623 024926 15.49 2.58 20150623 024927 8.95 0.47 20150623 024928 15.08 2.57 20150623 024929 7.52 0.55 20150623 024930 14.68 2.57 20150623 024931 6.25 0.63 20150623 024932 9.44 3.36 20150623 024934 9.71 3.39 20150623 024936 9.99 3.42 20150623 024938 10.28 3.45 20150623 024940 10.57 3.48 20150623 024942 11.04 3.52 20150623 024944 11.51 3.56 20150623 024946 8.90 3.18 20150623 024948 8.70 3.17 20150623 024950 9.50 3.29 20150623 024951 8.62 3.81 20150623 024952 9.69 3.21 20150623 024953 9.06 3.76 20150623 024954 9.90 3.13 20150623 024955 9.56 3.72 20150623 024956 10.11 3.06 20150623 024957 10.13 3.68 20150623 024958 10.34 2.98 20150623 024959 10.76 3.64 20150623 025000 10.58 2.90 20150623 025001 11.43 3.59 20150623 025006 13.12 3.59 20150623 025008 13.99 3.58 20150623 025009 11.71 3.35 20150623 025010 14.87 3.57 20150623 025011 10.82 3.38 20150623 025012 15.76 3.56 20150623 025013 10.84 3.34 20150623 025014 12.89 3.48 20150623 025015 10.87 3.29 20150623 025017 10.03 3.39 20150623 025018 10.90 3.25 20150623 025019 7.19 3.30 20150623 025020 10.92 3.20 20150623 025022 8.34 1.92 20150623 025024 6.80 1.79 20150623 025026 5.30 1.67 20150623 025028 3.90 1.54 20150623 025030 2.76 1.42 20150623 025032 2.31 1.29 20150623 025034 13.56 2.17 20150623 025036 12.78 2.17 20150623 025038 12.10 2.17 20150623 025040 11.53 2.17 20150623 025042 11.10 2.17 20150623 025044 11.14 2.17 20150623 025046 9.47 3.03 20150623 025048 9.51 3.04 20150623 025050 9.66 3.06 20150623 025052 9.90 3.07 20150623 025054 10.60 3.16 20150623 025056 11.32 3.24 20150623 025058 11.14 1.39 20150623 025059 11.66 3.75 20150623 025100 11.37 1.37 20150623 025101 11.83 3.76 20150623 025102 11.62 1.34 20150623 025103 12.01 3.76 20150623 025104 11.94 1.32 20150623 025105 12.16 3.77 20150623 025106 12.37 1.29 20150623 025108 12.34 3.77 20150623 025109 12.89 1.27 20150623 025110 6.31 3.17 20150623 025111 18.74 3.58 20150623 025112 6.23 3.20 20150623 025113 18.59 3.66 20150623 025114 6.14 3.22 20150623 025115 18.45 3.75 20150623 025116 6.37 3.21 20150623 025117 18.09 3.79 20150623 025118 6.61 3.20 20150623 025119 17.73 3.82 20150623 025120 6.85 3.19 20150623 025122 6.09 -1.68 20150623 025124 5.57 -1.86 20150623 025126 5.81 -1.99 20150623 025128 6.12 -2.13 20150623 025130 6.48 -2.26 20150623 025132 10.47 1.71 20150623 025134 10.48 1.64 20150623 025136 10.77 1.57 20150623 025138 11.06 1.50 20150623 025140 12.79 3.72 20150623 025142 12.31 3.64 20150623 025144 11.84 3.55 20150623 025146 10.96 3.59 20150623 025148 10.08 3.63 20150623 025149 12.62 3.49 20150623 025150 16.08 2.49 20150623 025151 13.36 3.45 20150623 025152 16.15 2.64 20150623 025153 14.11 3.42 20150623 025154 16.25 2.80 20150623 025155 14.86 3.39 20150623 025156 15.90 2.98 20150623 025158 14.85 3.40 20150623 025159 11.83 3.87 20150623 025200 6.08 3.31 20150623 025201 12.33 3.88 20150623 025202 6.15 3.30 20150623 025203 12.83 3.88 20150623 025204 6.25 3.29 20150623 025205 13.34 3.88 20150623 025206 6.36 3.28 20150623 025207 13.90 3.86 20150623 025208 10.57 -1.40 20150623 025210 10.57 -1.23 20150623 025212 10.59 -1.05 20150623 025214 10.61 -0.88 20150623 025216 16.14 1.17 20150623 025217 11.72 4.69 20150623 025218 16.89 1.12 20150623 025219 12.50 4.67 20150623 025220 17.65 1.07 20150623 025221 13.28 4.65 20150623 025222 18.41 1.01 20150623 025224 2.60 3.13 20150623 025226 2.26 3.05 20150623 025228 2.00 2.89 20150623 025230 2.35 2.73 20150623 025231 13.45 3.67 20150623 025232 9.71 4.91 20150623 025233 13.24 3.67 20150623 025234 9.30 5.01 20150623 025235 13.04 3.68 20150623 025236 8.92 5.11 20150623 025237 12.85 3.69 20150623 025238 10.31 3.91 20150623 025239 7.79 3.18 20150623 025240 9.79 3.92 20150623 025241 7.51 3.17 20150623 025242 9.31 3.92 20150623 025243 7.26 3.16 20150623 025244 8.88 3.92 20150623 025245 7.02 3.15 20150623 025247 6.64 3.68 20150623 025250 7.41 3.90 20150623 025253 12.52 4.70 20150623 025254 15.46 0.37 20150623 025255 13.13 4.70 20150623 025256 14.29 0.16 20150623 025257 13.77 4.70 20150623 025300 10.83 3.09 20150623 025306 10.37 3.36 20150623 025307 9.09 3.94 20150623 025308 8.97 5.32 20150623 025309 8.80 3.94 20150623 025310 6.50 5.34 20150623 025311 8.56 3.90 20150623 025312 5.22 5.37 20150623 025313 7.78 3.29 20150623 025314 8.73 4.24 20150623 025315 7.31 3.27 20150623 025316 8.94 4.28 20150623 025317 6.85 3.25 20150623 025318 9.16 4.32 20150623 025319 12.72 5.29 20150623 025321 13.82 5.52 20150623 025323 14.97 5.74 20150623 025325 22.73 -0.66 20150623 025326 23.97 4.97 20150623 025327 23.16 -0.61 20150623 025328 24.10 4.95 20150623 025329 23.60 -0.55 20150623 025330 24.23 4.92 20150623 025331 11.21 4.37 20150623 025333 12.97 4.59 20150623 025335 12.95 4.57 20150623 025337 5.98 5.61 20150623 025339 12.75 4.06 20150623 025340 6.66 5.65 20150623 025341 12.79 4.10 20150623 025342 5.77 5.68 20150623 025343 13.44 4.10 20150623 025344 3.15 4.36 20150623 025345 3.63 3.22 20150623 025346 3.36 4.40 20150623 025347 4.72 3.25 20150623 025348 3.96 4.43 20150623 025349 27.43 7.16 20150623 025351 28.69 7.45 20150623 025353 28.67 7.63 20150623 025355 16.17 -1.94 20150623 025356 11.96 4.44 20150623 025357 16.41 -1.93 20150623 025358 10.46 4.43 20150623 025359 16.70 -1.91 20150623 025401 11.13 4.47 20150623 025403 10.33 4.46 20150623 025405 26.10 6.12 20150623 025406 14.40 3.69 20150623 025407 28.26 6.19 20150623 025408 14.77 3.72 20150623 025409 30.50 6.27 20150623 025410 4.13 2.59 20150623 025411 10.21 4.48 20150623 025412 9.16 3.00 20150623 025413 11.90 4.50 20150623 025414 8.48 2.90 20150623 025416 30.67 7.71 20150623 025420 11.39 -4.78 20150623 025421 6.74 5.20 20150623 025422 10.82 -4.98 20150623 025423 6.53 5.24 20150623 025424 12.17 -5.05 20150623 025425 22.02 2.90 20150623 025426 3.18 4.90 20150623 025427 22.81 2.93 20150623 025428 3.22 4.93 20150623 025430 23.61 2.96 20150623 025431 3.26 6.96 20150623 025432 7.65 3.65 20150623 025433 4.10 7.04 20150623 025434 6.97 3.60 20150623 025435 13.97 4.66 20150623 025436 4.56 1.95 20150623 025437 13.52 4.66 20150623 025438 4.42 1.84 20150623 025439 13.07 4.66 20150623 025440 29.04 7.32 20150623 025442 29.59 7.24 20150623 025444 17.93 -5.70 20150623 025445 7.96 5.75 20150623 025446 16.70 -5.51 20150623 025447 6.70 5.76 20150623 025448 15.59 -5.32 20150623 025449 21.09 3.10 20150623 025450 4.56 4.98 20150623 025451 17.77 3.96 20150623 025452 8.42 4.77 20150623 025453 7.73 3.58 20150623 025454 7.32 8.35 20150623 025455 6.95 3.57 20150623 025456 5.79 8.47 20150623 025457 5.74 1.43 20150623 025458 6.08 4.54 20150623 025459 5.65 1.29 20150623 025500 5.75 4.54 20150623 025501 5.62 1.16 20150623 025503 33.74 6.50 20150623 025505 34.68 6.51 20150623 025506 6.84 5.89 20150623 025507 64.94 0.73 20150623 025508 6.24 5.98 20150623 025509 52.44 0.74 20150623 025511 11.88 4.47 20150623 025512 14.56 5.00 20150623 025513 12.24 4.44 20150623 025514 7.65 3.63 20150623 025515 1.19 9.69 20150623 025516 8.59 3.62 20150623 025517 1.54 9.79 20150623 025518 7.32 0.67 20150623 025519 9.15 4.40 20150623 025521 7.79 0.61 20150623 025522 9.52 4.41 20150623 025523 31.07 6.37 20150623 025525 30.94 6.38 20150623 025527 17.54 1.05 20150623 025528 12.16 6.51 20150623 025530 10.81 6.51 20150623 025532 20.65 6.91 20150623 025533 6.98 3.37 20150623 025534 9.05 3.82 20150623 025537 3.52 10.69 20150623 025538 13.99 0.67 20150623 025539 11.05 4.40 20150623 025540 13.02 0.69 20150623 025541 11.26 4.42 20150623 025542 46.38 6.78 20150623 025543 7.44 1.31 20150623 025545 5.22 6.54 20150623 025546 13.40 1.92 20150623 025547 8.64 6.54 20150623 025548 14.36 1.85 20150623 025549 24.03 8.06 20150623 025550 9.92 3.28 20150623 025551 24.27 8.13 20150623 025552 2.31 11.32 20150623 025553 12.72 3.26 20150623 025554 2.10 11.38 20150623 025555 12.87 3.19 20150623 025556 13.03 4.67 20150623 025557 13.44 0.53 20150623 025559 67.45 7.66 20150623 025601 67.86 7.73 20150623 025603 11.74 2.28 20150623 025604 11.14 6.98 20150623 025605 9.56 2.21 20150623 025606 26.15 8.12 20150623 025607 12.60 3.50 20150623 025608 26.09 8.15 20150623 025609 10.42 11.79 20150623 025612 11.75 11.81 20150623 025613 8.59 3.23 20150623 025615 16.58 0.46 20150623 025616 7.70 4.54 20150623 025618 7.12 1.93 20150623 025619 77.00 6.77 20150623 025620 11.29 7.61 20150623 025621 17.54 2.15 20150623 025623 19.75 3.97 20150623 025624 22.76 8.33 20150623 025626 7.15 3.38 20150623 025627 22.89 12.13 20150623 025628 6.27 3.42 20150623 025629 24.61 12.21 20150623 025632 30.14 1.56 20150623 025634 62.18 6.42 20150623 025635 8.17 2.08 20150623 025637 10.71 8.20 20150623 025638 17.26 2.02 20150623 025639 14.43 7.48 20150623 025640 19.90 3.73 20150623 025642 31.22 12.41 20150623 025643 4.14 3.52 20150623 025644 31.25 12.40 20150623 025646 20.55 4.46 20150623 025648 10.69 2.15 20150623 025649 70.19 5.20 20150623 025650 10.08 8.37 20150623 025651 17.33 2.26 20150623 025652 9.93 8.42 20150623 025653 19.79 3.97 20150623 025654 15.01 7.34 20150623 025658 14.78 3.78 20150623 025659 22.25 4.57 20150623 025700 35.51 3.87 20150623 025702 22.79 4.58 20150623 025703 25.52 2.27 20150623 025705 19.39 1.66 20150623 025706 6.59 8.49 20150623 025708 17.12 6.64 20150623 025710 17.32 6.63 20150623 025711 38.25 12.51 20150623 025712 13.85 3.99 20150623 025713 38.94 12.51 20150623 025715 28.16 4.42 20150623 025716 20.24 1.26 20150623 025717 10.20 2.59 20150623 025718 17.13 0.77 20150623 025719 11.99 8.48 20150623 025720 2.90 1.81 20150623 025721 11.82 8.48 20150623 025722 14.18 2.32 20150623 025723 17.06 6.56 20150623 025724 40.45 12.55 20150623 025725 9.57 4.31 20150623 025726 40.65 12.55 20150623 025727 28.30 4.82 20150623 025728 27.35 4.01 20150623 025729 18.51 -2.00 20150623 025730 14.60 2.61 20150623 025731 18.44 -2.77 20150623 025732 10.69 8.47 20150623 025733 5.57 1.84 20150623 025736 16.99 6.32 20150623 025739 28.21 3.81 20150623 025740 31.12 5.11 20150623 025742 17.00 -4.88 20150623 025743 7.11 1.99 20150623 025744 3.15 1.97 20150623 025745 12.85 8.51 20150623 025747 16.23 5.02 20150623 025749 12.37 4.75 20150623 025750 25.07 11.81 20150623 025751 26.87 5.68 20150623 025753 25.97 2.84 20150623 025754 26.45 5.66 20150623 025756 14.77 -8.10 20150623 025757 14.09 8.42 20150623 025758 7.18 2.20 20150623 025759 17.42 5.39 20150623 025801 17.55 5.47 20150623 025802 27.49 12.12 20150623 025803 13.07 4.90 20150623 025804 26.89 1.85 20150623 025805 24.03 5.52 20150623 025806 7.66 0.77 20150623 025807 3.30 -9.25 20150623 025808 16.70 8.71 20150623 025809 10.28 2.75 20150623 025810 17.79 8.75 20150623 025811 21.94 4.39 20150623 025812 19.54 4.37 20150623 025814 12.74 5.11 20150623 025815 25.06 0.42 20150623 025816 25.98 5.01 20150623 025817 2.88 1.03 20150623 025819 2.57 1.00 20150623 025820 13.07 2.98 20150623 025823 21.74 4.94 20150623 025824 31.40 12.70 20150623 025825 9.14 5.54 20150623 025826 27.89 -0.60 20150623 025827 23.71 4.67 20150623 025829 7.71 -3.09 20150623 025830 24.33 9.01 20150623 025831 16.20 3.36 20150623 025832 23.63 4.89 20150623 025833 24.62 4.20 20150623 025834 12.03 5.88 20150623 025835 30.34 12.65 20150623 025836 18.50 3.95 20150623 025837 30.50 -0.89 20150623 025838 45.42 -8.90 20150623 025839 7.47 2.15 20150623 025840 18.17 3.67 20150623 025841 21.70 9.52 20150623 025843 23.94 4.52 20150623 025844 21.88 2.96 20150623 025845 27.83 12.58 20150623 025846 16.70 5.91 20150623 025848 15.68 3.63 20150623 025849 9.17 2.41 20150623 025851 23.91 9.61 20150623 025854 24.10 4.42 20150623 025855 18.49 5.90 20150623 025856 23.59 11.82 20150623 025857 16.57 3.78 20150623 025858 41.54 -0.42 20150623 025859 16.89 1.03 20150623 025900 9.12 2.47 20150623 025902 22.23 10.18 20150623 025903 24.30 4.58 20150623 025904 15.45 0.93 20150623 025905 25.48 11.21 20150623 025906 3.54 5.94 20150623 025907 39.21 0.16 20150623 025908 27.14 -5.50 20150623 025909 8.81 2.85 20150623 025910 7.01 4.26 20150623 025911 22.68 10.23 20150623 025912 22.86 4.30 20150623 025913 15.10 1.21 20150623 025914 27.03 11.15 20150623 025915 1.64 5.82 20150623 025916 47.25 0.99 20150623 025917 17.38 3.43 20150623 025918 7.79 2.87 20150623 025919 33.77 4.16 20150623 025920 24.19 10.30 20150623 025921 20.83 3.96 20150623 025922 15.55 1.64 20150623 025923 29.31 11.05 20150623 025924 4.77 5.75 20150623 025927 8.91 3.02 20150623 025928 15.23 4.72 20150623 025929 20.10 10.95 20150623 025930 19.72 3.92 20150623 025931 10.36 1.33 20150623 025934 18.46 3.64 20150623 025935 48.03 2.34 20150623 025936 17.10 2.65 20150623 025937 9.43 3.03 20150623 025939 11.10 1.73 20150623 025940 17.94 3.05 20150623 025941 16.76 6.06 20150623 025942 29.48 11.13 20150623 025943 21.22 3.51 20150623 025944 49.27 2.47 20150623 025945 18.44 4.10 20150623 025946 17.28 11.11 20150623 025947 42.60 4.98 20150623 025948 13.43 2.08 20150623 025949 25.00 10.40 20150623 025950 14.82 6.12 20150623 025951 36.40 3.38 20150623 025952 21.46 3.96 20150623 025953 8.47 3.15 20150623 025954 73.76 5.32 20150623 025955 17.20 11.60 20150623 025958 22.10 9.59 20150623 025959 26.01 3.98 20150623 030000 34.76 3.52 20150623 030001 15.91 4.69 20150623 030002 17.52 11.67 20150623 030004 16.50 2.51 20150623 030006 17.92 6.23 20150623 030007 32.89 3.57 20150623 030008 14.88 4.66 20150623 030009 13.02 3.56 20150623 030010 16.69 5.65 20150623 030011 20.03 2.71 20150623 030012 11.02 0.33 20150623 030013 17.83 6.22 20150623 030014 26.58 4.49 20150623 030015 16.45 3.82 20150623 030016 17.59 3.80 20150623 030017 14.88 6.26 20150623 030018 17.07 12.59 20150623 030019 8.56 0.04 20150623 030020 17.03 6.22 20150623 030021 31.00 11.18 20150623 030022 19.81 3.56 20150623 030024 19.40 3.96 20150623 030026 19.12 12.90 20150623 030027 9.33 -0.42 20150623 030031 29.16 5.43 20150623 030032 13.67 3.40 20150623 030035 27.37 3.85 20150623 030036 25.72 10.98 20150623 030038 33.01 4.87 20150623 030040 21.86 13.95 20150623 030041 7.42 -1.17 20150623 030042 23.88 4.10 20150623 030044 13.03 0.84 20150623 030046 11.40 3.01 20150623 030048 8.15 -0.80 20150623 030049 26.10 4.26 20150623 030051 19.20 0.35 20150623 030052 26.55 4.86 20150623 030053 9.10 2.76 20150623 030054 24.19 14.21 20150623 030055 8.87 -0.30 20150623 030056 21.39 5.72 20150623 030058 20.97 1.21 20150623 030059 24.35 5.47 20150623 030101 25.56 14.83 20150623 030103 23.06 5.79 20150623 030104 72.85 4.83 20150623 030105 4.95 2.32 20150623 030106 22.17 5.28 20150623 030107 26.29 7.08 20150623 030110 23.38 5.68 20150623 030112 6.03 2.20 20150623 030115 8.53 0.51 20150623 030116 31.32 3.42 20150623 030121 23.49 14.28 20150623 030122 8.26 0.01 20150623 030123 28.33 5.47 20150623 030124 39.88 4.37 20150623 030126 24.22 13.91 20150623 030129 28.27 11.94 20150623 030130 32.52 2.40 20150623 030131 16.33 5.55 20150623 030132 26.56 7.40 20150623 030133 25.28 13.49 20150623 030134 4.16 1.51 20150623 030135 28.54 5.26 20150623 030136 27.88 4.34 20150623 030137 4.75 2.32 20150623 030138 25.71 13.38 20150623 030139 9.17 0.79 20150623 030140 39.54 3.88 20150623 030141 27.87 11.19 20150623 030142 28.19 3.05 20150623 030143 18.17 6.00 20150623 030145 42.50 3.70 20150623 030147 31.19 3.29 20150623 030148 19.42 6.00 20150623 030149 4.15 2.67 20150623 030150 30.87 13.55 20150623 030152 33.04 5.19 20150623 030153 25.52 10.04 20150623 030154 4.89 2.83 20150623 030155 33.34 13.17 20150623 030156 8.29 2.97 20150623 030159 28.21 3.55 20150623 030202 40.67 4.87 20150623 030203 32.41 12.55 20150623 030204 29.63 3.56 20150623 030206 30.63 6.38 20150623 030208 41.49 4.50 20150623 030209 31.42 12.42 20150623 030210 30.72 3.57 20150623 030213 41.24 4.19 20150623 030214 29.43 12.09 20150623 030218 41.19 4.77 20150623 030219 23.54 10.76 20150623 030220 36.84 4.98 20150623 030221 32.14 10.35 20150623 030222 5.17 3.61 20150623 030225 37.44 4.97 20150623 030227 5.22 3.70 20150623 030228 41.15 13.44 20150623 030234 24.46 9.96 20150623 030235 27.36 3.27 20150623 030236 24.42 7.01 20150623 030238 29.91 3.19 20150623 030239 24.46 9.87 20150623 030243 31.09 2.93 20150623 030244 24.47 9.78 20150623 030245 25.84 3.23 20150623 030247 50.39 2.36 20150623 030249 24.24 9.77 20150623 030250 26.37 3.22 20150623 030251 23.63 6.39 20150623 030252 24.47 4.38 20150623 030253 36.82 3.49 20150623 030254 26.83 11.61 20150623 030256 6.57 4.24 20150623 030257 33.52 11.01 20150623 030301 6.58 4.35 20150623 030302 27.64 2.70 20150623 030303 21.10 9.65 20150623 030304 23.12 3.11 20150623 030307 29.55 2.65 20150623 030308 20.07 9.38 20150623 030310 28.01 8.59 20150623 030311 24.44 4.86 20150623 030312 43.21 2.47 20150623 030316 16.54 9.27 20150623 030317 16.84 2.77 20150623 030318 13.94 5.42 20150623 030319 35.44 2.88 20150623 030320 24.27 3.06 20150623 030322 13.15 4.64 20150623 030323 23.98 7.65 20150623 030324 21.81 5.20 20150623 030326 35.15 12.67 20150623 030327 35.05 2.44 20150623 030328 18.85 3.73 20150623 030332 19.97 4.65 20150623 030333 46.73 2.19 20150623 030334 39.98 12.92 20150623 030335 19.11 5.34 20150623 030336 18.39 3.97 20150623 030337 12.45 8.96 20150623 030338 10.30 2.87 20150623 030339 1.80 5.17 20150623 030340 19.10 3.90 20150623 030341 44.98 2.03 20150623 030342 41.64 13.70 20150623 030343 30.17 4.52 20150623 030344 11.91 4.35 20150623 030345 14.97 9.05 20150623 030347 3.48 2.90 20150623 030348 15.59 6.46 20150623 030349 18.31 3.68 20150623 030350 44.58 2.18 20150623 030351 3.87 5.25 20150623 030352 27.35 6.28 20150623 030353 10.28 4.47 20150623 030354 40.82 13.90 20150623 030355 19.52 6.20 20150623 030356 19.56 7.69 20150623 030357 25.67 2.97 20150623 030358 17.56 3.59 20150623 030359 8.29 5.63 20150623 030400 26.70 3.03 20150623 030401 39.59 2.00 20150623 030402 38.26 14.62 20150623 030403 26.69 4.87 20150623 030404 0.77 3.96 20150623 030405 21.08 9.17 20150623 030406 22.68 6.72 20150623 030407 18.70 7.27 20150623 030408 28.88 3.26 20150623 030409 18.68 3.65 20150623 030410 8.05 5.44 20150623 030411 27.29 2.79 20150623 030412 35.68 2.01 20150623 030413 38.28 14.81 20150623 030414 22.90 4.35 20150623 030415 8.29 4.14 20150623 030416 38.96 14.93 20150623 030417 26.23 6.68 20150623 030418 15.79 5.84 20150623 030419 27.64 9.11 20150623 030420 26.57 4.24 20150623 030421 16.04 5.64 20150623 030422 26.62 3.51 20150623 030423 26.06 4.19 20150623 030424 9.00 4.98 20150623 030425 21.30 3.70 20150623 030426 29.31 1.70 20150623 030427 40.10 13.66 20150623 030428 22.12 3.78 20150623 030429 14.28 4.37 20150623 030430 39.84 13.40 20150623 030431 16.50 6.81 20150623 030432 14.41 4.27 20150623 030433 26.67 9.07 20150623 030434 13.61 6.78 20150623 030435 9.47 4.31 20150623 030436 26.26 9.08 20150623 030438 17.05 4.33 20150623 030439 4.78 4.11 20150623 030440 22.37 3.31 20150623 030441 11.25 4.56 20150623 030442 11.22 4.29 20150623 030443 21.76 3.43 20150623 030444 25.57 2.00 20150623 030445 11.21 4.18 20150623 030446 21.16 3.55 20150623 030447 24.54 2.14 20150623 030448 11.21 4.07 20150623 030449 20.48 4.35 20150623 030450 23.52 2.27 20150623 030451 40.86 9.68 20150623 030452 20.89 6.01 20150623 030453 18.21 2.32 20150623 030454 39.33 8.94 20150623 030455 20.50 5.97 20150623 030456 21.79 4.40 20150623 030457 39.73 8.70 20150623 030458 20.15 5.94 20150623 030459 22.39 4.28 20150623 030500 40.13 8.46 20150623 030501 26.96 6.33 20150623 030502 23.18 4.16 20150623 030503 40.53 8.22 20150623 030504 26.83 6.25 20150623 030505 22.60 4.76 20150623 030506 37.22 8.60 20150623 030507 26.90 5.99 20150623 030508 21.51 4.66 20150623 030509 35.58 8.30 20150623 030510 24.34 5.90 20150623 030511 20.48 4.56 20150623 030512 33.99 8.00 20150623 030513 21.86 5.82 20150623 030514 19.52 4.46 20150623 030515 32.46 7.69 20150623 030516 19.48 5.73 20150623 030517 15.75 3.59 20150623 030518 30.46 7.92 20150623 030519 21.92 6.60 20150623 030520 14.54 3.44 20150623 030521 29.23 7.75 20150623 030522 21.44 6.60 20150623 030523 4.59 3.32 20150623 030524 28.36 7.72 20150623 030525 20.97 6.60 20150623 030526 5.34 3.36 20150623 030528 4.05 5.20 20150623 030529 20.52 6.61 20150623 030530 6.18 3.40 20150623 030531 4.76 6.08 20150623 030532 7.32 5.24 20150623 030533 29.84 6.03 20150623 030534 4.72 6.03 20150623 030535 7.67 5.13 20150623 030536 29.68 6.07 20150623 030537 41.03 9.49 20150623 030538 12.88 7.24 20150623 030539 30.43 6.10 20150623 030540 39.78 9.48 20150623 030541 12.81 7.16 20150623 030542 9.02 3.80 20150623 030543 16.40 2.66 20150623 030544 10.53 5.67 20150623 030545 25.29 6.05 20150623 030546 16.45 2.67 20150623 030547 10.90 5.60 20150623 030548 24.93 6.01 20150623 030549 28.74 7.33 20150623 030550 9.46 6.61 20150623 030551 8.41 4.21 20150623 030552 36.91 6.18 20150623 030553 28.51 7.31 20150623 030554 11.62 3.24 20150623 030555 19.47 3.54 20150623 030557 12.59 3.19 20150623 030558 19.13 3.39 20150623 030600 12.59 3.19 20150623 030601 29.00 5.38 20150623 030602 31.48 5.77 20150623 030603 12.15 7.03 20150623 030604 10.73 4.31 20150623 030605 38.52 6.27 20150623 030606 18.77 4.04 20150623 030607 13.57 1.22 20150623 030608 24.28 3.51 20150623 030610 13.57 1.22 20150623 030611 31.68 5.05 20150623 030612 36.72 5.79 20150623 030613 14.86 7.56 20150623 030614 13.65 4.44 20150623 030615 24.38 3.61 20150623 030617 18.94 0.16 20150623 030619 34.04 3.99 20150623 030620 34.31 5.38 20150623 030621 18.14 7.86 20150623 030622 14.06 3.83 20150623 030623 36.72 6.03 20150623 030624 18.97 4.27 20150623 030625 26.01 0.47 20150623 030626 24.55 3.77 20150623 030627 34.97 5.03 20150623 030628 16.30 7.63 20150623 030629 14.70 3.55 20150623 030630 43.37 6.19 20150623 030631 16.34 3.74 20150623 030632 23.95 0.76 20150623 030635 19.58 8.04 20150623 030636 13.48 3.01 20150623 030637 40.94 5.98 20150623 030639 23.72 0.94 20150623 030642 22.62 8.61 20150623 030643 17.74 1.87 20150623 030644 22.11 3.22 20150623 030646 17.74 1.87 20150623 030647 12.93 2.87 20150623 030648 30.02 6.11 20150623 030653 10.58 3.45 20150623 030659 19.89 2.66 20150623 030951 14.18 3.25 20150623 031108 12.85 3.17 20150623 031109 12.85 3.17 20150623 031110 12.85 3.17 20150623 031111 12.85 3.17 20150623 031112 12.85 3.17 20150623 031143 15.74 4.56 20150623 031547 15.41 3.40 20150623 031550 60.86 3.61 20150623 031551 69.64 0.15 20150623 031552 40.75 7.55 20150623 031555 66.50 0.27 20150623 031557 31.76 6.07 20150623 031559 15.33 2.44 20150623 031600 1.78 -0.28 20150623 031601 31.19 6.94 20150623 031602 15.89 4.37 20150623 031603 36.97 7.31 20150623 031605 62.76 3.17 20150623 031606 51.02 0.31 20150623 031607 35.62 7.35 20150623 031608 28.23 8.09 20150623 031610 25.96 2.21 20150623 031611 4.21 -1.02 20150623 031612 26.01 8.21 20150623 031613 14.25 4.49 20150623 031614 39.60 6.80 20150623 031615 10.51 2.67 20150623 031616 86.55 3.72 20150623 031618 4.58 -1.00 20150623 031619 21.66 7.50 20150623 031621 22.19 3.53 20150623 031622 11.23 2.40 20150623 031623 33.52 4.40 20150623 031626 40.37 6.24 20150623 031627 20.79 7.31 20150623 031629 20.76 4.03 20150623 031630 13.45 3.13 20150623 031631 9.83 5.21 20150623 031632 29.88 2.30 20150623 031633 7.61 -0.07 20150623 031634 34.09 7.10 20150623 031636 21.07 4.41 20150623 031637 14.18 4.20 20150623 031638 11.16 4.92 20150623 031640 8.70 -0.06 20150623 031641 59.78 7.07 20150623 031642 15.06 5.12 20150623 031643 29.47 4.91 20150623 031644 59.77 7.07 20150623 031646 20.40 4.30 20150623 031647 16.39 6.77 20150623 031648 6.90 5.41 20150623 031649 22.15 2.85 20150623 031650 14.20 1.03 20150623 031651 62.56 6.89 20150623 031652 21.32 5.29 20150623 031653 25.61 5.06 20150623 031654 65.09 5.30 20150623 031655 9.56 0.14 20150623 031656 16.20 4.18 20150623 031657 12.34 7.23 20150623 031658 5.25 5.75 20150623 031659 19.28 3.52 20150623 031701 55.47 4.72 20150623 031702 23.85 5.77 20150623 031703 24.30 5.46 20150623 031704 49.46 3.41 20150623 031705 27.30 5.93 20150623 031706 24.50 5.44 20150623 031707 44.34 3.42 20150623 031708 14.74 1.15 20150623 031709 12.80 4.51 20150623 031710 12.56 8.58 20150623 031711 10.50 6.25 20150623 031712 11.29 3.85 20150623 031713 13.51 8.50 20150623 031714 9.30 6.03 20150623 031717 19.05 4.77 20150623 031718 14.01 3.70 20150623 031719 32.12 6.18 20150623 031720 19.29 4.92 20150623 031721 13.71 3.80 20150623 031722 33.25 6.36 20150623 031723 21.66 6.02 20150623 031724 13.71 3.80 20150623 031725 34.42 6.54 20150623 031726 21.93 5.99 20150623 031727 13.56 3.89 20150623 031728 20.24 3.94 20150623 031729 7.43 4.89 20150623 031730 8.60 4.48 20150623 031731 18.95 4.09 20150623 031732 8.37 4.90 20150623 031733 17.63 8.79 20150623 031734 17.67 4.25 20150623 031735 9.40 4.91 20150623 031736 18.46 8.86 20150623 031737 23.31 7.16 20150623 031738 9.93 4.92 20150623 031739 18.94 8.86 20150623 031740 34.92 8.12 20150623 031741 12.72 4.89 20150623 031742 14.36 8.49 20150623 031743 32.81 7.97 20150623 031744 13.75 5.01 20150623 031745 15.00 8.53 20150623 031746 30.83 7.81 20150623 031747 14.83 5.14 20150623 031748 15.67 8.56 20150623 031749 29.01 7.65 20150623 031750 15.96 5.27 20150623 031751 16.36 8.59 20150623 031752 28.85 7.57 20150623 031753 15.83 5.45 20150623 031754 17.91 7.96 20150623 031755 35.06 7.98 20150623 031756 16.58 5.51 20150623 031757 18.29 7.99 20150623 031758 21.58 4.59 20150623 031759 17.42 5.57 20150623 031800 18.66 8.02 20150623 031801 22.63 4.82 20150623 031802 18.32 5.63 20150623 031803 23.85 6.82 20150623 031804 23.69 5.05 20150623 031805 19.29 5.69 20150623 031807 33.46 7.09 20150623 031808 21.53 5.21 20150623 031809 18.10 4.00 20150623 031810 32.97 7.07 20150623 031811 26.31 10.64 20150623 031812 17.78 3.92 20150623 031813 32.02 7.03 20150623 031814 26.25 10.75 20150623 031815 14.84 6.84 20150623 031816 31.55 7.01 20150623 031817 21.23 6.12 20150623 031818 15.00 6.85 20150623 031819 31.09 6.99 20150623 031820 27.12 6.21 20150623 031821 19.72 7.26 20150623 031822 25.26 7.71 20150623 031823 24.84 6.21 20150623 031824 13.45 4.95 20150623 031825 14.43 5.42 20150623 031826 29.73 4.77 20150623 031828 12.87 5.42 20150623 031829 23.97 2.47 20150623 031831 26.75 11.66 20150623 031832 24.88 2.44 20150623 031833 34.84 6.80 20150623 031835 24.07 7.29 20150623 031836 22.16 7.40 20150623 031837 23.67 6.09 20150623 031838 14.13 2.54 20150623 031839 22.24 7.33 20150623 031840 21.84 3.81 20150623 031841 13.72 2.60 20150623 031842 8.98 5.20 20150623 031843 29.06 1.62 20150623 031844 34.94 6.40 20150623 031845 29.79 12.33 20150623 031846 23.97 6.95 20150623 031847 33.85 6.38 20150623 031848 24.94 6.02 20150623 031849 24.04 7.04 20150623 031850 21.80 7.64 20150623 031851 14.55 3.48 20150623 031852 15.24 0.35 20150623 031853 6.77 5.22 20150623 031854 32.49 1.30 20150623 031855 30.88 6.02 20150623 031856 36.23 12.81 20150623 031858 24.13 6.76 20150623 031859 30.15 6.27 20150623 031900 18.54 5.86 20150623 031901 15.60 0.39 20150623 031902 19.76 7.37 20150623 031903 8.11 3.64 20150623 031904 26.59 5.74 20150623 031905 8.99 5.44 20150623 031906 36.10 1.98 20150623 031907 25.97 6.03 20150623 031908 41.92 13.41 20150623 031909 21.18 6.41 20150623 031910 23.39 8.19 20150623 031911 24.67 4.39 20150623 031912 19.92 -0.72 20150623 031913 9.52 5.28 20150623 031914 38.27 2.19 20150623 031915 25.05 6.46 20150623 031916 41.76 13.67 20150623 031917 21.04 6.22 20150623 031918 27.34 8.49 20150623 031919 45.01 4.97 20150623 031920 45.83 -0.64 20150623 031921 8.28 5.71 20150623 031922 40.71 3.42 20150623 031923 27.74 6.67 20150623 031924 43.39 14.01 20150623 031925 15.17 5.89 20150623 031926 37.48 9.73 20150623 031927 45.45 4.94 20150623 031928 56.87 -0.88 20150623 031929 7.93 5.69 20150623 031930 39.96 3.48 20150623 031931 26.33 6.86 20150623 031932 3.97 5.55 20150623 031933 15.95 5.77 20150623 031934 38.01 10.32 20150623 031935 45.07 4.83 20150623 031936 25.44 6.53 20150623 031937 42.33 13.50 20150623 031938 8.40 5.05 20150623 031939 24.46 6.46 20150623 031940 8.99 5.62 20150623 031941 91.02 0.82 20150623 031942 17.61 5.98 20150623 031943 36.66 3.32 20150623 031944 22.89 6.37 20150623 031945 43.76 13.69 20150623 031946 8.97 4.95 20150623 031947 28.93 10.48 20150623 031949 41.26 5.00 20150623 031950 21.65 6.31 20150623 031951 39.25 11.98 20150623 031952 1.78 4.54 20150623 031953 22.94 11.12 20150623 031954 9.26 5.69 20150623 031955 172.16 4.52 20150623 031956 26.43 6.30 20150623 031957 30.48 2.74 20150623 031958 19.73 5.42 20150623 031959 8.13 5.70 20150623 032000 194.35 5.11 20150623 032001 28.41 6.29 20150623 032002 29.42 2.69 20150623 032003 18.95 5.23 20150623 032004 41.69 12.44 20150623 032005 1.59 4.23 20150623 032006 26.44 10.84 20150623 032007 34.97 3.42 20150623 032008 22.74 3.92 20150623 032009 38.08 11.62 20150623 032010 6.37 3.93 20150623 032011 26.07 11.34 20150623 032012 34.05 3.42 20150623 032013 20.84 3.39 20150623 032014 38.24 11.78 20150623 032015 6.55 3.84 20150623 032016 25.27 11.13 20150623 032017 33.63 3.50 20150623 032018 18.79 2.81 20150623 032019 38.44 11.94 20150623 032020 6.89 3.75 20150623 032021 17.44 2.22 20150623 032022 15.35 5.75 20150623 032023 125.03 4.59 20150623 032024 14.48 6.41 20150623 032025 16.58 2.70 20150623 032026 16.91 0.63 20150623 032027 14.96 5.80 20150623 032028 98.83 1.62 20150623 032029 12.32 6.39 20150623 032030 16.26 2.81 20150623 032031 17.23 0.09 20150623 032032 14.71 5.79 20150623 032033 95.42 0.99 20150623 032034 10.17 6.38 20150623 032035 15.96 2.91 20150623 032036 17.71 -0.34 20150623 032037 14.48 5.86 20150623 032039 17.71 -0.34 20150623 032040 36.30 12.66 20150623 032041 15.74 3.73 20150623 032042 19.41 11.11 20150623 032043 18.85 1.75 20150623 032044 20.22 -1.16 20150623 032045 32.36 12.39 20150623 032046 19.35 3.98 20150623 032047 17.41 11.34 20150623 032048 16.93 1.57 20150623 032049 20.51 -1.48 20150623 032050 31.46 12.61 20150623 032051 18.71 3.98 20150623 032052 17.68 11.25 20150623 032053 15.29 1.47 20150623 032054 18.38 -1.39 20150623 032055 30.60 12.87 20150623 032056 18.38 3.99 20150623 032057 29.08 5.93 20150623 032058 20.55 4.08 20150623 032059 15.33 -1.26 20150623 032100 11.76 6.68 20150623 032101 26.93 -0.58 20150623 032102 33.29 4.67 20150623 032103 24.72 4.76 20150623 032104 15.52 -0.10 20150623 032105 9.79 7.17 20150623 032106 24.92 -0.28 20150623 032107 33.47 4.48 20150623 032108 17.58 4.49 20150623 032109 18.65 10.54 20150623 032110 14.90 2.78 20150623 032111 13.73 0.52 20150623 032112 24.00 12.31 20150623 032113 15.42 4.50 20150623 032114 20.27 10.39 20150623 032115 16.01 3.06 20150623 032116 11.92 1.42 20150623 032117 4.77 7.43 20150623 032118 22.24 0.40 20150623 032119 33.51 4.00 20150623 032120 19.76 5.64 20150623 032121 11.04 2.89 20150623 032122 6.49 7.49 20150623 032123 11.04 2.89 20150623 032124 23.28 11.11 20150623 032125 10.59 4.65 20150623 032126 21.42 8.93 20150623 032127 37.91 4.53 20150623 032128 10.90 3.28 20150623 032130 13.32 7.63 20150623 032131 11.80 2.76 20150623 032132 27.65 1.43 20150623 032133 18.03 5.95 20150623 032134 10.40 3.88 20150623 032135 21.74 7.73 20150623 032136 10.40 3.88 20150623 032137 22.17 10.41 20150623 032138 15.57 4.51 20150623 032139 21.52 8.36 20150623 032140 31.30 4.32 20150623 032141 12.65 5.09 20150623 032142 27.72 7.36 20150623 032143 11.27 3.70 20150623 032144 15.64 -0.71 20150623 032145 27.87 6.37 20150623 032146 15.80 6.42 20150623 032147 54.85 5.52 20150623 032148 12.62 5.42 20150623 032149 20.76 8.74 20150623 032150 14.07 3.77 20150623 032151 13.14 -0.88 20150623 032152 28.74 6.26 20150623 032153 8.86 5.62 20150623 032154 28.49 7.00 20150623 032155 8.86 5.62 20150623 032156 21.72 8.62 20150623 032157 38.33 4.47 20150623 032158 14.03 5.60 20150623 032159 30.52 6.08 20150623 032200 4.94 5.67 20150623 032201 23.81 6.27 20150623 032202 19.54 4.53 20150623 032203 19.16 7.85 20150623 032204 55.84 4.40 20150623 032205 7.72 4.01 20150623 032206 33.85 5.58 20150623 032207 4.07 5.91 20150623 032208 20.09 5.96 20150623 032209 20.89 4.87 20150623 032210 3.20 -1.96 20150623 032211 77.69 4.56 20150623 032212 5.36 3.73 20150623 032213 54.74 6.87 20150623 032214 4.32 6.01 20150623 032215 16.77 5.69 20150623 032216 21.04 4.98 20150623 032217 2.67 -1.89 20150623 032218 62.45 4.27 20150623 032219 5.49 3.45 20150623 032221 74.71 7.67 20150623 032222 6.10 6.10 20150623 032223 13.88 5.49 20150623 032224 25.92 4.18 20150623 032225 10.47 -1.40 20150623 032226 21.39 4.05 20150623 032227 3.51 3.43 20150623 032228 134.81 8.34 20150623 032229 9.65 6.07 20150623 032230 4.73 4.52 20150623 032231 27.49 4.16 20150623 032232 23.31 8.45 20150623 032233 24.04 4.23 20150623 032234 2.50 3.52 20150623 032235 40.69 4.63 20150623 032236 12.18 6.14 20150623 032237 8.98 4.19 20150623 032238 12.18 6.14 20150623 032239 22.86 8.79 20150623 032241 6.15 -0.59 20150623 032242 40.85 4.60 20150623 032243 11.49 6.32 20150623 032245 11.49 6.32 20150623 032246 23.50 9.31 20150623 032247 37.22 5.59 20150623 032248 4.80 0.70 20150623 032249 40.74 3.56 20150623 032250 10.18 4.01 20150623 032251 66.88 -0.36 20150623 032252 16.83 6.57 20150623 032253 17.92 3.45 20150623 032254 42.45 5.85 20150623 032255 27.65 10.15 20150623 032256 22.00 5.60 20150623 032257 13.84 4.14 20150623 032258 37.76 3.59 20150623 032259 17.28 6.65 20150623 032300 15.60 3.30 20150623 032301 17.28 6.65 20150623 032302 30.33 10.66 20150623 032303 21.14 5.63 20150623 032304 6.55 1.85 20150623 032305 34.74 3.69 20150623 032306 10.52 4.32 20150623 032307 52.76 0.98 20150623 032308 15.49 6.73 20150623 032309 8.10 2.99 20150623 032311 48.16 4.52 20150623 032312 31.61 11.15 20150623 032313 21.34 4.63 20150623 032314 35.13 4.85 20150623 032315 17.37 2.49 20150623 032316 6.80 6.91 20150623 032317 49.26 0.98 20150623 032318 6.80 6.91 20150623 032319 31.58 11.01 20150623 032320 31.12 3.60 20150623 032321 12.63 3.22 20150623 032322 22.86 4.40 20150623 032323 33.28 4.44 20150623 032324 17.99 2.35 20150623 032325 4.11 6.95 20150623 032326 6.67 2.75 20150623 032327 4.11 6.95 20150623 032328 29.89 11.02 20150623 032329 18.77 3.27 20150623 032330 14.59 3.58 20150623 032331 16.07 1.86 20150623 032332 31.59 4.22 20150623 032333 58.21 1.71 20150623 032334 9.33 6.82 20150623 032335 7.69 3.02 20150623 032336 9.33 6.82 20150623 032337 28.20 10.82 20150623 032338 16.12 3.15 20150623 032339 24.58 4.35 20150623 032340 13.35 0.73 20150623 032341 10.64 4.78 20150623 032342 54.90 2.18 20150623 032343 8.15 6.30 20150623 032344 7.65 2.85 20150623 032345 8.14 6.30 20150623 032346 23.47 10.79 20150623 032347 14.68 2.89 20150623 032348 30.64 4.65 20150623 032349 23.35 4.34 20150623 032350 13.19 4.66 20150623 032351 50.79 2.37 20150623 032352 9.01 5.66 20150623 032353 5.87 2.92 20150623 032354 9.01 5.66 20150623 032355 20.97 10.92 20150623 032356 17.85 2.94 20150623 032357 38.16 4.83 20150623 032358 24.06 4.69 20150623 032359 11.23 3.97 20150623 032400 13.96 1.11 20150623 032402 46.71 3.79 20150623 032403 30.74 4.52 20150623 032404 46.70 3.79 20150623 032405 7.76 2.64 20150623 032406 24.88 2.26 20150623 032407 26.24 10.94 20150623 032408 27.09 4.19 20150623 032409 31.53 5.44 20150623 032410 12.69 1.54 20150623 032411 9.51 3.13 20150623 032412 20.46 5.00 20150623 032413 53.00 3.07 20150623 032414 7.56 2.47 20150623 032415 53.00 3.07 20150623 032416 27.54 11.06 20150623 032417 24.96 1.74 20150623 032418 30.53 5.62 20150623 032419 23.78 4.39 20150623 032420 7.42 2.60 20150623 032421 9.15 2.33 20150623 032422 13.26 2.67 20150623 032423 10.34 5.28 20150623 032424 13.26 2.67 20150623 032425 6.48 2.27 20150623 032426 22.51 1.22 20150623 032427 24.25 10.62 20150623 032428 22.76 4.15 20150623 032429 30.34 6.65 20150623 032430 25.93 3.92 20150623 032431 5.88 0.71 20150623 032432 27.09 4.01 20150623 032433 3.22 2.71 20150623 032434 3.70 5.09 20150623 032435 3.22 2.71 20150623 032436 13.97 1.37 20150623 032437 15.51 0.69 20150623 032438 22.64 10.41 20150623 032439 17.70 4.64 20150623 032440 30.32 6.88 20150623 032441 38.33 4.24 20150623 032442 5.22 0.08 20150623 032443 5.80 4.33 20150623 032444 6.21 3.13 20150623 032445 6.11 4.10 20150623 032446 6.21 3.13 20150623 032447 13.05 1.29 20150623 032448 14.05 0.88 20150623 032449 21.47 10.44 20150623 032450 16.93 5.04 20150623 032452 29.46 6.93 20150623 032453 49.35 4.86 20150623 032454 9.73 -0.09 20150623 032455 48.20 5.05 20150623 032456 4.00 3.29 20150623 032457 2.34 3.14 20150623 032458 4.00 3.29 20150623 032459 9.24 1.36 20150623 032500 6.41 1.28 20150623 032501 18.69 11.10 20150623 032502 5.53 1.33 20150623 032503 24.68 7.75 20150623 032504 13.60 5.42 20150623 032505 17.50 -0.22 20150623 032506 49.88 5.21 20150623 032507 5.83 3.35 20150623 032508 4.18 2.24 20150623 032509 6.77 3.33 20150623 032510 9.54 1.60 20150623 032511 6.77 3.33 20150623 032512 16.65 11.43 20150623 032513 4.35 1.70 20150623 032514 16.72 11.50 20150623 032515 11.64 5.58 20150623 032516 21.81 7.71 20150623 032517 50.69 5.14 20150623 032518 17.23 0.28 20150623 032519 45.47 5.07 20150623 032520 9.11 3.32 20150623 032521 0.83 1.80 20150623 032522 9.11 3.32 20150623 032523 10.35 1.69 20150623 032524 9.59 3.66 20150623 032525 14.97 11.93 20150623 032526 6.83 2.83 20150623 032527 19.88 8.22 20150623 032528 9.16 5.76 20150623 032529 19.37 8.17 20150623 032530 5.04 4.99 20150623 032531 24.32 1.73 20150623 032532 3.13 1.82 20150623 032533 11.63 3.79 20150623 032534 3.93 1.85 20150623 032535 11.63 3.79 20150623 032536 9.73 1.98 20150623 032537 6.83 3.30 20150623 032538 13.83 11.91 20150623 032539 6.96 3.38 20150623 032540 17.44 7.91 20150623 032541 9.95 6.03 20150623 032543 16.99 7.89 20150623 032544 2.68 4.91 20150623 032545 14.70 2.30 20150623 032546 2.41 4.95 20150623 032547 10.92 3.81 20150623 032548 8.06 2.07 20150623 032549 10.92 3.81 20150623 032550 9.69 2.18 20150623 032551 10.55 3.80 20150623 032552 12.54 11.54 20150623 032553 9.32 3.78 20150623 032554 14.21 11.58 20150623 032555 15.93 6.41 20150623 032556 16.66 8.32 20150623 032557 15.19 6.41 20150623 032558 3.84 3.08 20150623 032559 13.20 4.51 20150623 032600 11.77 4.16 20150623 032601 11.86 2.93 20150623 032602 11.42 4.11 20150623 032603 11.69 3.35 20150623 032604 11.42 4.11 20150623 032605 11.64 3.41 20150623 032606 5.16 4.32 20150623 032607 26.13 11.53 20150623 032608 4.26 4.37 20150623 032609 15.97 8.29 20150623 032610 9.54 6.28 20150623 032611 15.80 8.28 20150623 032612 12.28 4.11 20150623 032613 16.27 3.13 20150623 032614 11.70 4.05 20150623 032615 11.07 3.91 20150623 032616 11.29 3.50 20150623 032617 11.63 3.90 20150623 032618 11.27 3.63 20150623 032619 11.63 3.90 20150623 032620 11.19 3.64 20150623 032621 3.74 4.54 20150623 032622 16.32 10.96 20150623 032623 4.04 4.56 20150623 032624 15.31 7.87 20150623 032625 10.24 6.06 20150623 032626 17.44 7.35 20150623 032627 11.44 2.66 20150623 032628 8.62 2.72 20150623 032629 11.52 2.59 20150623 032630 12.55 3.72 20150623 032631 13.05 3.72 20150623 032632 13.01 3.68 20150623 032634 12.19 3.70 20150623 032635 13.01 3.68 20150623 032636 12.72 3.76 20150623 032637 12.73 3.64 20150623 032638 16.85 9.41 20150623 032639 1.78 5.24 20150623 032640 15.67 9.28 20150623 032641 9.61 6.11 20150623 032642 17.65 6.29 20150623 032643 9.75 6.10 20150623 032644 14.07 2.99 20150623 032645 15.94 2.10 20150623 032646 14.52 3.00 20150623 032647 13.13 3.66 20150623 032648 11.20 3.40 20150623 032649 13.37 3.67 20150623 032650 10.97 3.37 20150623 032651 14.96 3.98 20150623 032652 10.97 3.37 20150623 032653 14.96 3.97 20150623 032654 4.94 5.36 20150623 032655 11.29 8.34 20150623 032656 5.50 5.38 20150623 032657 16.16 6.51 20150623 032658 10.03 6.09 20150623 032659 16.24 6.64 20150623 032700 4.10 6.10 20150623 032701 16.48 3.16 20150623 032702 35.17 3.70 20150623 032703 17.07 3.22 20150623 032704 14.85 4.08 20150623 032705 9.56 3.18 20150623 032706 15.04 4.10 20150623 032707 10.08 3.11 20150623 032708 6.65 4.16 20150623 032709 10.08 3.11 20150623 032710 7.27 4.20 20150623 032711 5.36 5.76 20150623 032712 6.54 6.70 20150623 032713 5.98 5.74 20150623 032714 6.12 6.56 20150623 032715 10.23 5.85 20150623 032716 14.82 5.92 20150623 032717 12.06 5.81 20150623 032718 15.07 6.02 20150623 032719 21.67 4.27 20150623 032720 14.85 3.37 20150623 032721 20.31 4.30 20150623 032722 14.13 3.38 20150623 032724 14.39 4.08 20150623 032725 12.46 2.91 20150623 032726 14.22 4.11 20150623 032727 12.46 2.91 20150623 032728 9.13 4.47 20150623 032729 12.53 2.93 20150623 032730 8.78 4.46 20150623 032731 7.47 5.94 20150623 032732 7.63 4.96 20150623 032733 7.53 5.91 20150623 032734 9.18 4.69 20150623 032735 24.31 5.44 20150623 032736 15.37 5.55 20150623 032737 5.46 5.43 20150623 032738 15.97 5.70 20150623 032739 33.26 5.55 20150623 032740 5.15 3.31 20150623 032741 32.67 5.55 20150623 032742 4.43 3.33 20150623 032743 14.55 4.51 20150623 032744 11.17 3.07 20150623 032745 14.89 4.54 20150623 032746 11.18 3.05 20150623 032747 8.58 4.68 20150623 032748 11.18 3.05 20150623 032749 8.46 4.63 20150623 032750 11.20 3.02 20150623 032751 29.76 0.47 20150623 032752 6.60 5.57 20150623 032753 25.80 0.09 20150623 032754 6.65 5.56 20150623 032755 18.70 7.05 20150623 032756 9.81 5.43 20150623 032757 19.74 7.25 20150623 032758 10.22 5.46 20150623 032759 5.90 3.49 20150623 032800 37.15 5.75 20150623 032801 5.98 3.50 20150623 032802 45.07 5.58 20150623 032803 6.10 3.51 20150623 032804 15.08 4.62 20150623 032805 8.33 3.44 20150623 032806 15.39 4.62 20150623 032807 8.40 3.49 20150623 032808 8.33 4.51 20150623 032809 8.40 3.49 20150623 032810 8.52 4.49 20150623 032811 8.48 3.54 20150623 032812 6.01 4.60 20150623 032813 6.11 5.16 20150623 032815 12.24 -4.31 20150623 032816 5.57 4.86 20150623 032817 11.69 -4.39 20150623 032818 8.23 5.33 20150623 032819 20.17 8.06 20150623 032820 8.66 5.29 20150623 032821 20.62 8.18 20150623 032822 9.11 5.25 20150623 032824 24.65 -0.23 20150623 032826 21.03 -0.51 20150623 032827 12.06 3.71 20150623 032828 12.70 4.56 20150623 032829 12.13 3.72 20150623 032830 12.82 4.57 20150623 032831 12.21 3.73 20150623 032832 7.66 4.55 20150623 032833 12.21 3.73 20150623 032834 7.52 4.52 20150623 032835 12.80 3.74 20150623 032836 7.39 4.49 20150623 032838 6.82 -3.59 20150623 032840 6.71 -3.36 20150623 032842 29.76 8.57 20150623 032843 8.11 5.03 20150623 032844 29.40 8.52 20150623 032845 7.75 4.91 20150623 032846 29.06 8.48 20150623 032847 1.61 -0.42 20150623 032849 1.18 -0.15 20150623 032851 3.47 1.99 20150623 032852 10.63 3.97 20150623 032853 8.67 4.50 20150623 032854 10.30 4.02 20150623 032855 7.72 4.46 20150623 032856 10.02 4.06 20150623 032857 9.25 4.92 20150623 032858 10.02 4.06 20150623 032859 9.70 4.90 20150623 032900 9.79 4.11 20150623 032901 10.20 4.87 20150623 032902 9.62 4.15 20150623 032903 4.42 1.27 20150623 032906 3.36 1.41 20150623 032908 2.30 1.55 20150623 032909 13.46 4.72 20150623 032910 23.34 4.31 20150623 032911 15.24 4.77 20150623 032912 22.36 3.93 20150623 032913 17.03 4.82 20150623 032914 21.40 3.56 20150623 032915 1.95 1.97 20150623 032917 2.54 1.99 20150623 032919 3.19 2.02 20150623 032920 11.35 4.30 20150623 032921 4.23 4.01 20150623 032922 11.17 4.33 20150623 032923 4.56 3.97 20150623 032924 11.00 4.37 20150623 032925 4.90 3.94 20150623 032926 11.00 4.37 20150623 032927 10.50 4.67 20150623 032928 11.37 4.40 20150623 032929 9.97 4.62 20150623 032930 11.75 4.44 20150623 032931 11.24 4.97 20150623 032933 1.77 3.06 20150623 032935 2.68 3.06 20150623 032937 2.66 3.06 20150623 032938 15.65 4.99 20150623 032939 9.09 -0.90 20150623 032940 15.43 4.99 20150623 032941 8.26 -0.96 20150623 032942 15.21 5.00 20150623 032943 7.55 -1.01 20150623 032944 4.24 2.46 20150623 032946 4.51 2.45 20150623 032948 3.88 2.39 20150623 032950 3.27 2.34 20150623 032951 21.52 4.90 20150623 032952 6.96 3.87 20150623 032953 21.80 4.89 20150623 032954 7.08 3.86 20150623 032956 22.09 4.87 20150623 032957 7.26 3.86 20150623 032958 22.09 4.87 20150623 032959 1.10 4.70 20150623 033000 21.53 4.85 20150623 033001 1.23 4.70 20150623 033002 20.99 4.83 20150623 033003 1.76 4.69 20150623 033004 20.46 4.81 20150623 033005 7.93 3.27 20150623 033007 7.75 3.27 20150623 033009 7.15 3.31 20150623 033011 6.63 3.35 20150623 033012 14.44 4.77 20150623 033013 10.82 -0.40 20150623 033014 14.50 5.12 20150623 033015 9.72 -0.55 20150623 033016 14.40 5.08 20150623 033017 8.65 -0.70 20150623 033018 14.31 5.03 20150623 033020 5.13 2.24 20150623 033022 5.70 2.24 20150623 033024 6.39 2.23 20150623 033026 7.15 2.23 20150623 033027 22.59 4.88 20150623 033028 10.39 3.94 20150623 033029 21.98 4.91 20150623 033030 10.78 3.96 20150623 033031 21.38 4.94 20150623 033032 11.17 3.97 20150623 033033 20.79 4.97 20150623 033034 11.52 4.05 20150623 033035 20.79 4.97 20150623 033036 10.91 3.95 20150623 033037 20.21 5.00 20150623 033038 10.32 3.85 20150623 033039 19.64 5.03 20150623 033040 10.49 3.73 20150623 033041 19.35 5.03 20150623 033042 8.42 3.40 20150623 033044 8.36 3.36 20150623 033047 8.30 3.32 20150623 033049 8.25 3.28 20150623 033051 17.50 1.44 20150623 033052 12.28 5.02 20150623 033053 18.17 1.59 20150623 033054 11.85 5.01 20150623 033055 18.85 1.74 20150623 033056 11.42 5.01 20150623 033057 19.55 1.89 20150623 033058 11.04 4.83 20150623 033059 7.38 2.44 20150623 033100 10.64 2.37 20150623 033102 11.12 2.38 20150623 033104 11.60 2.38 20150623 033106 12.09 2.39 20150623 033108 12.57 2.39 20150623 033109 10.45 4.21 20150623 033110 17.23 3.63 20150623 033111 10.36 4.17 20150623 033112 17.03 3.54 20150623 033113 10.28 4.13 20150623 033114 16.84 3.44 20150623 033115 10.22 4.09 20150623 033116 16.66 3.34 20150623 033117 10.17 4.04 20150623 033118 9.97 2.91 20150623 033119 10.17 4.04 20150623 033120 10.28 2.92 20150623 033121 10.14 4.00 20150623 033122 10.34 2.97 20150623 033123 10.01 3.94 20150623 033124 10.39 3.03 20150623 033125 9.90 3.88 20150623 033126 10.45 3.09 20150623 033127 9.81 3.82 20150623 033128 6.75 2.51 20150623 033130 6.50 2.47 20150623 033132 7.12 2.46 20150623 033137 8.67 2.45 20150623 033139 15.99 2.85 20150623 033140 14.72 4.21 20150623 033141 15.23 2.89 20150623 033142 14.74 4.12 20150623 033143 14.71 2.86 20150623 033144 11.52 3.94 20150623 033145 9.85 2.93 20150623 033146 11.16 3.88 20150623 033147 8.76 2.94 20150623 033148 10.82 3.83 20150623 033150 11.81 3.03 20150623 033152 11.71 3.05 20150623 033154 12.05 3.10 20150623 033156 12.45 3.16 20150623 033158 12.90 3.21 20150623 033200 18.01 2.05 20150623 033201 9.10 3.56 20150623 033202 17.51 1.98 20150623 033203 9.38 3.56 20150623 033204 16.59 1.95 20150623 033205 9.67 3.56 20150623 033206 15.67 1.92 20150623 033207 9.97 3.56 20150623 033208 14.76 1.89 20150623 033209 10.28 3.56 20150623 033210 13.84 1.86 20150623 033211 10.61 3.55 20150623 033212 15.61 3.83 20150623 033213 10.60 3.55 20150623 033214 15.06 3.83 20150623 033215 10.31 3.55 20150623 033216 14.53 3.82 20150623 033217 10.02 3.55 20150623 033218 14.03 3.81 20150623 033219 9.73 3.55 20150623 033220 13.56 3.80 20150623 033221 9.46 3.55 20150623 033222 13.12 3.79 20150623 033223 9.19 3.54 20150623 033224 13.33 3.79 20150623 033226 8.94 1.42 20150623 033229 9.15 1.42 20150623 033231 9.38 1.42 20150623 033233 12.16 1.37 20150623 033235 12.24 1.45 20150623 033237 12.37 1.52 20150623 033239 12.54 1.59 20150623 033240 7.40 1.79 20150623 033242 8.99 1.84 20150623 033244 10.60 1.88 20150623 033246 10.91 1.93 20150623 033248 11.22 1.98 20150623 033250 11.53 2.03 20150623 033252 11.85 2.08 20150623 033254 4.89 2.73 20150623 033256 4.77 2.73 20150623 033258 4.67 2.73 20150623 033300 4.60 2.73 20150623 033302 4.56 2.73 20150623 033304 4.56 2.73 20150623 033306 4.20 2.76 20150623 033308 3.86 2.80 20150623 033310 7.13 2.08 20150623 033311 5.75 3.34 20150623 033312 6.72 2.07 20150623 033313 6.64 3.29 20150623 033315 9.90 3.28 20150623 033316 6.10 2.09 20150623 033317 13.26 3.26 20150623 033319 5.92 2.12 20150623 033323 1.91 2.28 20150623 033324 40.07 3.08 20150623 033325 1.52 2.31 20150623 033326 40.50 3.12 20150623 033327 1.70 2.31 20150623 033328 40.96 3.15 20150623 033329 3.64 3.33 20150623 033330 40.96 3.15 20150623 033331 4.19 3.36 20150623 033332 41.47 3.18 20150623 033333 4.74 3.40 20150623 033334 42.02 3.21 20150623 033335 5.29 3.43 20150623 033336 42.61 3.25 20150623 033337 5.61 3.43 20150623 033338 40.22 3.16 20150623 033339 5.95 3.43 20150623 033340 38.00 3.07 20150623 033341 6.31 3.43 20150623 033342 35.99 2.97 20150623 033343 6.67 3.43 20150623 033344 34.21 2.88 20150623 033345 7.04 3.43 20150623 033346 32.72 2.79 20150623 033347 7.72 3.48 20150623 033351 14.52 2.83 20150623 033353 13.97 2.87 20150623 033355 13.42 2.91 20150623 033359 13.50 2.92 20150623 033401 13.54 2.93 20150623 033403 13.59 2.93 20150623 033405 13.63 2.93 20150623 033407 13.32 2.94 20150623 033410 13.03 2.94 20150623 033413 5.57 3.68 20150623 033415 5.52 3.74 20150623 033417 5.48 3.80 20150623 033419 6.19 3.83 20150623 033421 6.90 3.85 20150623 033423 7.61 3.88 20150623 033425 8.32 3.90 20150623 033427 9.03 3.92 20150623 033429 8.06 3.85 20150623 033431 7.17 3.78 20150623 033433 6.39 3.72 20150623 033435 5.75 3.65 20150623 033437 5.32 3.58 20150623 033439 7.98 3.46 20150623 033441 8.34 3.42 20150623 033443 8.70 3.38 20150623 033445 9.06 3.35 20150623 033447 9.42 3.31 20150623 033449 8.76 3.31 20150623 033451 8.12 3.31 20150623 033453 7.52 3.31 20150623 033455 6.97 3.32 20150623 033457 6.47 3.32 20150623 033500 6.85 3.28 20150623 033502 7.24 3.24 20150623 033504 7.66 3.20 20150623 033506 12.10 3.20 20150623 033508 12.52 3.16 20150623 033510 12.91 3.12 20150623 033512 13.30 3.08 20150623 033514 13.69 3.04 20150623 033515 7.39 2.10 20150623 033516 11.38 2.84 20150623 033517 7.70 2.11 20150623 033518 12.30 2.85 20150623 033519 7.86 2.12 20150623 033520 11.97 2.82 20150623 033521 8.03 2.12 20150623 033522 11.65 2.79 20150623 033523 8.19 2.13 20150623 033524 11.33 2.76 20150623 033525 8.36 2.13 20150623 033526 11.01 2.73 20150623 033527 8.53 2.14 20150623 033528 10.70 2.70 20150623 033529 8.35 2.15 20150623 033530 9.52 2.71 20150623 033531 8.24 2.16 20150623 033532 8.34 2.72 20150623 033533 8.21 2.17 20150623 033534 7.16 2.73 20150623 033535 8.26 2.18 20150623 033536 5.99 2.74 20150623 033537 8.38 2.19 20150623 033538 4.82 2.75 20150623 033539 8.48 2.20 20150623 033540 4.95 2.76 20150623 033541 8.57 2.21 20150623 033542 5.08 2.76 20150623 033543 8.67 2.22 20150623 033544 5.21 2.77 20150623 033545 8.76 2.23 20150623 033546 5.34 2.78 20150623 033547 8.86 2.24 20150623 033548 5.47 2.79 20150623 033550 9.10 2.29 20150623 033551 5.51 2.80 20150623 033552 9.36 2.34 20150623 033553 5.55 2.80 20150623 033554 9.63 2.39 20150623 033555 5.59 2.81 20150623 033556 9.91 2.44 20150623 033557 5.63 2.82 20150623 033558 10.20 2.48 20150623 033559 5.68 2.83 20150623 033600 11.62 2.61 20150623 033601 3.36 2.86 20150623 033602 11.56 2.65 20150623 033603 3.31 2.87 20150623 033604 11.52 2.68 20150623 033605 3.25 2.88 20150623 033606 11.48 2.72 20150623 033607 35.63 2.25 20150623 033608 11.48 2.72 20150623 033609 38.54 2.28 20150623 033610 11.45 2.76 20150623 033611 31.62 2.23 20150623 033612 11.04 2.71 20150623 033613 25.94 2.18 20150623 033614 10.63 2.67 20150623 033615 22.44 2.13 20150623 033616 10.22 2.62 20150623 033617 22.17 2.08 20150623 033618 9.83 2.58 20150623 033619 25.25 2.03 20150623 033620 9.44 2.53 20150623 033621 23.20 2.02 20150623 033622 9.00 2.53 20150623 033623 21.16 2.01 20150623 033624 8.56 2.52 20150623 033625 19.13 2.00 20150623 033626 8.13 2.52 20150623 033627 17.11 1.99 20150623 033628 7.71 2.51 20150623 033629 15.11 1.98 20150623 033630 7.30 2.50 20150623 033631 14.42 1.95 20150623 033632 7.69 2.54 20150623 033633 13.73 1.92 20150623 033634 8.10 2.59 20150623 033635 13.05 1.90 20150623 033636 8.52 2.63 20150623 033637 12.37 1.87 20150623 033638 8.95 2.67 20150623 033639 11.70 1.85 20150623 033641 9.38 2.71 20150623 033642 11.27 1.85 20150623 033643 9.88 2.66 20150623 033644 10.84 1.85 20150623 033645 10.40 2.61 20150623 033646 10.42 1.86 20150623 033647 10.95 2.56 20150623 033648 10.00 1.86 20150623 033649 11.53 2.51 20150623 033650 9.59 1.87 20150623 033651 12.12 2.46 20150623 033652 9.48 1.85 20150623 033653 12.08 2.43 20150623 033654 9.39 1.84 20150623 033655 14.18 2.60 20150623 033656 11.53 1.87 20150623 033657 13.83 2.63 20150623 033658 11.58 1.85 20150623 033659 13.48 2.67 20150623 033700 11.65 1.84 20150623 033701 13.13 2.70 20150623 033703 12.70 2.67 20150623 033704 13.25 1.83 20150623 033705 12.27 2.64 20150623 033706 14.06 1.82 20150623 033707 11.85 2.61 20150623 033708 14.86 1.82 20150623 033709 11.43 2.57 20150623 033710 15.67 1.82 20150623 033711 11.03 2.54 20150623 033712 15.78 1.82 20150623 033713 11.06 2.60 20150623 033714 15.90 1.82 20150623 033715 11.10 2.66 20150623 033716 16.03 1.82 20150623 033717 11.16 2.72 20150623 033718 16.16 1.82 20150623 033719 11.23 2.78 20150623 033720 16.31 1.82 20150623 033721 11.31 2.84 20150623 033722 15.11 1.82 20150623 033723 11.40 2.81 20150623 033724 13.91 1.82 20150623 033725 11.51 2.78 20150623 033726 12.72 1.82 20150623 033727 11.64 2.76 20150623 033728 11.53 1.82 20150623 033729 11.78 2.73 20150623 033730 10.36 1.83 20150623 033732 11.95 2.70 20150623 033733 8.38 1.79 20150623 033734 11.97 2.72 20150623 033735 6.41 1.74 20150623 033736 12.00 2.73 20150623 033737 4.45 1.70 20150623 033738 12.02 2.74 20150623 033739 2.49 1.66 20150623 033740 12.04 2.75 20150623 033741 0.64 1.62 20150623 033742 12.07 2.76 20150623 033743 0.13 1.66 20150623 033744 12.00 2.77 20150623 033745 0.38 1.70 20150623 033746 12.01 2.78 20150623 033747 0.89 1.74 20150623 033748 12.07 2.79 20150623 033749 1.40 1.78 20150623 033750 12.21 2.80 20150623 033751 5.17 1.61 20150623 033752 13.09 2.84 20150623 033753 6.56 1.65 20150623 033754 12.54 2.85 20150623 033755 7.94 1.69 20150623 033756 12.00 2.85 20150623 033757 9.33 1.73 20150623 033758 11.46 2.86 20150623 033759 10.71 1.77 20150623 033800 10.92 2.86 20150623 033801 12.10 1.81 20150623 033802 10.38 2.86 20150623 033803 12.88 1.77 20150623 033804 10.36 2.82 20150623 033805 13.72 1.73 20150623 033806 10.34 2.79 20150623 033807 14.61 1.69 20150623 033808 10.33 2.75 20150623 033809 15.55 1.65 20150623 033810 10.31 2.71 20150623 033811 16.53 1.61 20150623 033812 10.29 2.67 20150623 033813 16.53 1.61 20150623 033814 10.07 2.67 20150623 033815 16.54 1.62 20150623 033816 9.86 2.66 20150623 033817 16.54 1.62 20150623 033818 9.67 2.66 20150623 033819 16.55 1.62 20150623 033820 9.50 2.65 20150623 033822 16.55 1.62 20150623 033823 9.35 2.65 20150623 033824 16.56 1.67 20150623 033825 9.59 2.64 20150623 033826 16.57 1.71 20150623 033827 9.84 2.64 20150623 033828 16.58 1.75 20150623 033829 10.11 2.63 20150623 033830 16.59 1.79 20150623 033831 10.39 2.63 20150623 033832 16.61 1.84 20150623 033833 10.69 2.62 20150623 033834 16.09 1.80 20150623 033835 10.70 2.61 20150623 033836 15.58 1.76 20150623 033837 10.73 2.61 20150623 033838 15.08 1.73 20150623 033839 10.77 2.60 20150623 033840 14.57 1.69 20150623 033841 10.82 2.60 20150623 033842 14.06 1.65 20150623 033843 10.89 2.59 20150623 033844 13.48 1.70 20150623 033845 10.73 2.58 20150623 033846 12.89 1.74 20150623 033847 10.58 2.58 20150623 033848 6.14 1.87 20150623 033849 10.64 2.60 20150623 033850 5.55 1.87 20150623 033851 10.55 2.59 20150623 033852 4.96 1.88 20150623 033853 10.48 2.58 20150623 033854 4.88 1.92 20150623 033855 10.43 2.57 20150623 033856 4.85 1.96 20150623 033857 10.39 2.56 20150623 033858 4.89 2.00 20150623 033859 10.37 2.56 20150623 033900 4.99 2.05 20150623 033901 10.35 2.55 20150623 033902 5.15 2.09 20150623 033903 10.35 2.54 20150623 033904 5.00 2.09 20150623 033905 10.69 2.54 20150623 033906 4.98 2.09 20150623 033907 11.04 2.53 20150623 033908 5.10 2.10 20150623 033909 11.40 2.53 20150623 033910 5.33 2.10 20150623 033911 11.75 2.52 20150623 033913 5.68 2.10 20150623 033914 12.11 2.52 20150623 033915 5.40 2.14 20150623 033916 11.68 2.52 20150623 033917 5.14 2.19 20150623 033918 11.26 2.51 20150623 033919 4.90 2.23 20150623 033920 10.84 2.51 20150623 033921 4.68 2.27 20150623 033922 10.44 2.50 20150623 033923 4.50 2.31 20150623 033924 10.05 2.50 20150623 033925 4.55 2.28 20150623 033926 9.55 2.54 20150623 033927 4.65 2.24 20150623 033928 9.07 2.57 20150623 033929 4.78 2.20 20150623 033930 8.60 2.61 20150623 033931 4.94 2.17 20150623 033932 8.16 2.65 20150623 033933 5.13 2.13 20150623 033934 7.75 2.68 20150623 033935 5.13 2.13 20150623 033936 7.74 2.64 20150623 033937 4.18 2.17 20150623 033938 7.80 2.60 20150623 033939 3.38 2.22 20150623 033940 7.93 2.56 20150623 033941 2.85 2.26 20150623 033942 8.13 2.51 20150623 033943 2.76 2.30 20150623 033944 8.38 2.47 20150623 033945 1.93 2.33 20150623 033946 6.97 2.42 20150623 033947 1.53 2.34 20150623 033948 7.52 2.41 20150623 033949 1.14 2.34 20150623 033950 8.08 2.41 20150623 033951 0.74 2.34 20150623 033952 8.63 2.40 20150623 033953 0.37 2.34 20150623 033954 9.19 2.40 20150623 033955 0.17 2.34 20150623 033956 8.79 2.40 20150623 033957 1.36 2.35 20150623 033958 8.44 2.40 20150623 033959 2.56 2.35 20150623 034000 8.15 2.39 20150623 034001 3.75 2.36 20150623 034002 7.94 2.39 20150623 034004 4.95 2.36 20150623 034005 7.80 2.39 20150623 034006 6.14 2.36 20150623 034007 7.73 2.43 20150623 034008 5.97 2.41 20150623 034009 7.66 2.47 20150623 034010 6.06 2.45 20150623 034011 7.60 2.51 20150623 034012 6.40 2.49 20150623 034013 7.53 2.54 20150623 034014 6.95 2.53 20150623 034015 7.47 2.58 20150623 034016 7.68 2.58 20150623 034017 7.78 2.58 20150623 034018 8.16 2.58 20150623 034019 8.09 2.58 20150623 034020 8.72 2.58 20150623 034021 8.40 2.57 20150623 034022 9.34 2.59 20150623 034023 8.71 2.57 20150623 034024 10.01 2.59 20150623 034025 9.02 2.56 20150623 034026 10.73 2.60 20150623 034027 8.93 2.52 20150623 034028 11.09 2.56 20150623 034029 8.89 2.47 20150623 034030 11.49 2.52 20150623 034031 8.89 2.42 20150623 034032 11.92 2.49 20150623 034033 8.94 2.38 20150623 034034 12.38 2.45 20150623 034035 9.03 2.33 20150623 034036 12.86 2.41 20150623 034037 8.94 2.32 20150623 034038 12.51 2.46 20150623 034039 8.85 2.32 20150623 034040 12.16 2.50 20150623 034041 8.76 2.31 20150623 034042 8.00 2.52 20150623 034043 10.00 2.46 20150623 034044 7.64 2.56 20150623 034045 10.99 2.45 20150623 034046 7.29 2.61 20150623 034047 10.55 2.45 20150623 034048 7.21 2.61 20150623 034049 10.27 2.45 20150623 034050 7.15 2.61 20150623 034051 10.14 2.44 20150623 034052 7.10 2.62 20150623 034054 10.17 2.44 20150623 034055 7.08 2.62 20150623 034056 10.38 2.43 20150623 034057 7.07 2.63 20150623 034058 10.67 2.39 20150623 034059 7.27 2.59 20150623 034100 10.98 2.34 20150623 034101 7.62 2.55 20150623 034102 11.28 2.29 20150623 034103 8.10 2.52 20150623 034104 11.60 2.25 20150623 034105 8.70 2.48 20150623 034106 11.92 2.20 20150623 034107 9.39 2.44 20150623 034108 11.56 2.23 20150623 034109 9.93 2.49 20150623 034110 11.22 2.27 20150623 034111 10.48 2.53 20150623 034112 10.87 2.30 20150623 034113 11.03 2.58 20150623 034114 10.53 2.33 20150623 034115 11.57 2.62 20150623 034116 10.20 2.36 20150623 034117 12.12 2.67 20150623 034118 10.74 2.32 20150623 034119 11.10 2.63 20150623 034120 11.31 2.28 20150623 034121 10.09 2.60 20150623 034122 11.88 2.24 20150623 034123 9.11 2.57 20150623 034124 12.48 2.19 20150623 034125 8.14 2.54 20150623 034126 13.08 2.15 20150623 034127 7.21 2.50 20150623 034128 12.89 2.15 20150623 034129 6.35 2.47 20150623 034130 12.70 2.15 20150623 034131 5.49 2.44 20150623 034132 12.52 2.16 20150623 034133 4.65 2.41 20150623 034134 12.35 2.16 20150623 034135 3.84 2.37 20150623 034136 12.19 2.16 20150623 034137 3.08 2.34 20150623 034138 8.73 2.09 20150623 034139 6.89 2.45 20150623 034140 9.25 2.06 20150623 034141 6.68 2.50 20150623 034142 9.78 2.02 20150623 034143 6.50 2.55 20150623 034145 10.32 1.98 20150623 034146 6.34 2.59 20150623 034147 10.87 1.95 20150623 034148 6.22 2.64 20150623 034149 10.48 1.99 20150623 034150 5.95 2.61 20150623 034151 10.12 2.04 20150623 034152 5.70 2.58 20150623 034153 9.78 2.09 20150623 034154 5.48 2.55 20150623 034155 9.47 2.13 20150623 034156 5.28 2.52 20150623 034157 9.18 2.18 20150623 034158 5.10 2.49 20150623 034159 8.39 2.14 20150623 034200 6.31 2.54 20150623 034201 7.63 2.11 20150623 034202 7.62 2.59 20150623 034203 6.90 2.07 20150623 034204 8.98 2.64 20150623 034205 6.23 2.03 20150623 034206 10.37 2.69 20150623 034207 5.62 2.00 20150623 034208 11.79 2.74 20150623 034209 6.29 2.01 20150623 034210 11.19 2.75 20150623 034211 6.99 2.01 20150623 034212 10.68 2.77 20150623 034213 7.72 2.02 20150623 034214 10.29 2.78 20150623 034215 8.47 2.03 20150623 034216 10.02 2.79 20150623 034217 9.23 2.04 20150623 034218 9.88 2.80 20150623 034219 9.72 2.02 20150623 034220 9.13 2.81 20150623 034221 10.23 2.00 20150623 034222 8.50 2.81 20150623 034223 10.76 1.98 20150623 034224 8.03 2.81 20150623 034225 11.29 1.96 20150623 034226 7.75 2.82 20150623 034227 11.85 1.94 20150623 034228 7.68 2.82 20150623 034229 12.54 2.04 20150623 034230 8.02 2.79 20150623 034231 13.28 2.13 20150623 034232 8.39 2.75 20150623 034233 14.06 2.23 20150623 034235 13.70 2.75 20150623 034236 13.74 2.32 20150623 034237 14.09 2.71 20150623 034238 15.52 2.40 20150623 034239 14.49 2.67 20150623 034240 15.00 2.30 20150623 034241 14.20 2.71 20150623 034242 14.48 2.21 20150623 034243 13.91 2.76 20150623 034244 13.96 2.11 20150623 034245 13.62 2.80 20150623 034246 13.45 2.02 20150623 034247 11.71 2.64 20150623 034248 13.45 2.02 20150623 034249 11.55 2.67 20150623 034250 12.93 1.92 20150623 034251 11.03 2.70 20150623 034252 12.81 1.96 20150623 034253 10.51 2.73 20150623 034254 12.70 2.00 20150623 034255 9.99 2.76 20150623 034256 12.60 2.03 20150623 034257 9.48 2.79 20150623 034258 12.50 2.07 20150623 034259 8.96 2.82 20150623 034300 12.42 2.11 20150623 034301 9.24 2.80 20150623 034302 12.33 2.11 20150623 034303 9.51 2.79 20150623 034304 12.25 2.12 20150623 034305 9.79 2.78 20150623 034306 12.18 2.12 20150623 034307 10.07 2.77 20150623 034308 12.12 2.12 20150623 034309 10.35 2.76 20150623 034310 12.06 2.13 20150623 034311 10.87 2.74 20150623 034312 12.11 2.14 20150623 034313 11.40 2.73 20150623 034314 12.20 2.15 20150623 034315 11.96 2.71 20150623 034316 12.32 2.16 20150623 034317 12.54 2.70 20150623 034318 12.48 2.17 20150623 034319 13.13 2.69 20150623 034320 12.67 2.18 20150623 034321 13.41 2.67 20150623 034322 12.63 2.19 20150623 034323 13.74 2.65 20150623 034324 12.59 2.20 20150623 034326 14.12 2.64 20150623 034327 12.54 2.21 20150623 034328 14.54 2.62 20150623 034329 12.50 2.22 20150623 034330 15.91 2.38 20150623 034331 14.12 2.22 20150623 034332 15.44 2.36 20150623 034333 14.48 2.30 20150623 034334 15.06 2.35 20150623 034335 14.85 2.38 20150623 034336 14.77 2.33 20150623 034337 15.21 2.47 20150623 034338 14.58 2.31 20150623 034339 15.58 2.55 20150623 034340 14.50 2.29 20150623 034341 15.96 2.63 20150623 034342 13.97 2.28 20150623 034343 15.80 2.71 20150623 034344 13.52 2.27 20150623 034345 15.65 2.78 20150623 034347 6.30 2.53 20150623 034349 5.91 2.56 20150623 034351 5.51 2.59 20150623 034353 5.94 2.55 20150623 034355 6.39 2.51 20150623 034357 6.84 2.47 20150623 034359 7.31 2.42 20150623 034401 7.79 2.38 20150623 034403 7.75 2.41 20150623 034405 7.71 2.45 20150623 034407 7.67 2.48 20150623 034409 7.64 2.52 20150623 034411 7.60 2.55 20150623 034413 6.98 2.51 20150623 034415 6.42 2.47 20150623 034418 5.94 2.43 20150623 034420 5.54 2.38 20150623 034422 5.26 2.34 20150623 034425 18.17 5.98 20150623 034427 18.11 6.00 20150623 034429 18.05 6.01 20150623 034431 18.00 6.03 20150623 034433 18.13 6.04 20150623 034435 18.27 6.06 20150623 034437 18.44 6.07 20150623 034439 18.62 6.08 20150623 034441 18.82 6.09 20150623 034443 18.71 6.10 20150623 034445 18.64 6.11 20150623 034447 18.59 6.12 20150623 034449 18.58 6.12 20150623 034451 18.61 6.13 20150623 034453 3.19 1.64 20150623 034455 3.45 1.61 20150623 034457 3.85 1.57 20150623 034459 4.34 1.53 20150623 034501 4.90 1.49 20150623 034503 5.53 1.49 20150623 034505 6.19 1.49 20150623 034508 6.87 1.50 20150623 034510 7.57 1.50 20150623 034512 8.27 1.50 20150623 034514 7.94 1.50 20150623 034516 6.28 1.52 20150623 034517 7.77 2.20 20150623 034518 10.65 1.79 20150623 034519 8.12 2.21 20150623 034520 11.01 1.79 20150623 034521 8.53 2.22 20150623 034522 11.38 1.79 20150623 034523 8.98 2.23 20150623 034524 11.36 1.83 20150623 034525 9.01 2.28 20150623 034526 11.34 1.86 20150623 034527 9.11 2.33 20150623 034528 11.32 1.90 20150623 034529 9.29 2.39 20150623 034530 11.30 1.94 20150623 034531 9.54 2.44 20150623 034532 11.28 1.97 20150623 034533 9.87 2.49 20150623 034534 10.91 1.93 20150623 034535 10.69 2.58 20150623 034536 10.55 1.89 20150623 034538 10.55 1.89 20150623 034540 10.21 1.85 20150623 034542 9.88 1.81 20150623 034544 9.58 1.77 20150623 034546 9.19 1.77 20150623 034548 8.80 1.77 20150623 034550 8.43 1.77 20150623 034552 8.07 1.77 20150623 034554 7.72 1.77 20150623 034556 2.25 1.97 20150623 034559 2.09 1.96 20150623 034601 2.01 1.96 20150623 034603 2.03 1.95 20150623 034605 2.15 1.94 20150623 034607 1.96 1.96 20150623 034609 1.86 1.99 20150623 034611 1.82 2.02 20150623 034612 28.63 6.85 20150623 034614 30.66 6.80 20150623 034616 29.03 6.70 20150623 034618 27.70 6.61 20150623 034620 26.70 6.51 20150623 034622 26.08 6.41 20150623 034624 25.87 6.31 20150623 034626 27.33 5.98 20150623 034627 52.09 3.18 20150623 034628 12.37 1.36 20150623 034629 49.55 3.23 20150623 034630 14.02 1.39 20150623 034631 47.01 3.27 20150623 034632 15.79 1.43 20150623 034633 44.47 3.31 20150623 034634 17.63 1.46 20150623 034635 41.93 3.36 20150623 034636 17.57 1.45 20150623 034637 42.35 3.20 20150623 034638 17.52 1.45 20150623 034639 43.05 3.05 20150623 034640 17.48 1.44 20150623 034641 7.86 2.46 20150623 034642 7.26 1.75 20150623 034643 7.51 2.42 20150623 034644 6.77 1.75 20150623 034645 7.17 2.38 20150623 034646 7.00 1.71 20150623 034648 6.99 2.41 20150623 034649 7.25 1.68 20150623 034650 6.84 2.44 20150623 034651 7.51 1.64 20150623 034652 6.70 2.47 20150623 034653 7.79 1.60 20150623 034654 6.59 2.50 20150623 034655 7.79 1.60 20150623 034656 9.88 0.75 20150623 034657 7.80 1.58 20150623 034658 9.81 0.75 20150623 034659 7.78 1.62 20150623 034700 9.74 0.76 20150623 034701 7.77 1.66 20150623 034702 9.67 0.76 20150623 034703 7.76 1.71 20150623 034704 9.61 0.76 20150623 034705 7.74 1.75 20150623 034706 9.55 0.76 20150623 034707 0.98 1.58 20150623 034709 0.95 1.57 20150623 034711 1.12 1.55 20150623 034713 1.41 1.54 20150623 034715 1.77 1.52 20150623 034717 2.16 1.51 20150623 034730 7.34 1.44 20150623 034732 7.24 1.40 20150623 034734 7.14 1.35 20150623 034736 7.04 1.31 20150623 034739 7.39 1.30 20150623 034740 9.98 2.49 20150623 034741 9.02 1.91 20150623 034742 9.52 2.44 20150623 034743 9.94 1.83 20150623 034744 7.72 2.51 20150623 034745 9.99 1.83 20150623 034746 8.10 2.51 20150623 034747 10.03 1.83 20150623 034748 8.50 2.50 20150623 034749 10.03 1.83 20150623 034750 8.14 1.13 20150623 034751 10.03 1.83 20150623 034752 7.42 1.09 20150623 034753 10.04 1.84 20150623 034754 6.71 1.05 20150623 034755 10.06 1.84 20150623 034756 6.00 1.02 20150623 034757 10.10 1.85 20150623 034758 5.30 0.98 20150623 034759 4.32 1.16 20150623 034801 4.35 1.14 20150623 034803 4.40 1.13 20150623 034805 4.46 1.11 20150623 034807 4.53 1.10 20150623 034818 6.96 1.45 20150623 034820 7.26 1.41 20150623 034822 7.60 1.37 20150623 034824 7.98 1.32 20150623 034825 10.66 2.17 20150623 034826 10.11 1.85 20150623 034827 10.16 2.15 20150623 034828 6.33 1.84 20150623 034830 10.49 2.13 20150623 034831 6.60 1.87 20150623 034832 10.80 2.16 20150623 034833 6.98 1.91 20150623 034834 3.13 0.50 20150623 034835 6.98 1.91 20150623 034836 2.63 0.47 20150623 034837 7.45 1.94 20150623 034838 2.18 0.45 20150623 034839 8.00 1.98 20150623 034840 1.86 0.42 20150623 034841 8.61 2.01 20150623 034843 9.34 0.82 20150623 034845 9.35 0.81 20150623 034847 9.48 0.81 20150623 034856 6.28 1.28 20150623 034858 6.21 1.28 20150623 034900 6.17 1.28 20150623 034902 5.03 1.28 20150623 034903 10.64 2.05 20150623 034904 12.28 1.94 20150623 034905 10.97 2.03 20150623 034906 12.66 1.93 20150623 034907 11.33 2.01 20150623 034908 13.05 1.92 20150623 034909 11.71 1.99 20150623 034910 13.05 1.92 20150623 034911 11.38 -0.05 20150623 034912 12.43 2.11 20150623 034913 11.21 -0.02 20150623 034914 12.70 2.10 20150623 034915 11.04 0.01 20150623 034916 12.97 2.09 20150623 034918 8.18 0.64 20150623 034921 9.44 0.65 20150623 034923 10.71 0.67 20150623 034930 12.21 1.56 20150623 034932 13.82 1.57 20150623 034934 8.95 1.57 20150623 034936 5.12 1.58 20150623 034937 11.92 1.51 20150623 034938 12.81 1.78 20150623 034939 11.53 1.46 20150623 034940 12.60 1.78 20150623 034941 11.15 1.41 20150623 034942 12.40 1.77 20150623 034943 6.52 0.10 20150623 034944 12.40 1.77 20150623 034945 8.94 0.15 20150623 034946 12.41 1.80 20150623 034947 11.70 0.19 20150623 034948 6.40 0.85 20150623 034950 6.66 0.87 20150623 034952 6.93 0.90 20150623 035001 14.29 1.70 20150623 035003 13.83 1.66 20150623 035005 11.75 1.72 20150623 035006 9.82 1.19 20150623 035007 11.75 1.71 20150623 035008 9.46 1.23 20150623 035009 11.76 1.71 20150623 035012 11.76 1.71 20150623 035014 11.77 1.71 20150623 035016 11.78 1.70 20150623 035018 14.28 1.20 20150623 035020 13.07 1.28 20150623 035027 20.94 1.96 20150623 035029 20.02 2.01 20150623 035031 19.12 2.06 20150623 035032 3.57 1.30 20150623 035033 13.92 1.56 20150623 035034 4.22 1.29 20150623 035035 13.37 1.52 20150623 035036 3.22 1.26 20150623 035037 13.37 1.52 20150623 035039 13.15 1.53 20150623 035041 12.88 1.27 20150623 035043 12.81 1.28 20150623 035045 12.75 1.28 20150623 035052 13.56 1.89 20150623 035054 13.39 1.88 20150623 035055 5.70 1.34 20150623 035056 16.10 1.78 20150623 035057 6.07 1.40 20150623 035058 16.39 1.74 20150623 035059 6.05 1.42 20150623 035100 16.39 1.74 20150623 035103 16.69 1.70 20150623 035105 12.39 1.05 20150623 035107 11.99 1.02 20150623 035114 8.24 1.29 20150623 035116 7.99 1.26 20150623 035118 13.51 1.99 20150623 035119 10.75 1.70 20150623 035120 13.37 2.04 20150623 035121 10.83 1.77 20150623 035122 13.37 2.04 20150623 035124 13.26 2.08 20150623 035126 8.40 0.60 20150623 035128 8.55 0.59 20150623 035135 25.29 1.58 20150623 035137 28.25 1.58 20150623 035138 10.18 2.06 20150623 035139 11.32 2.05 20150623 035140 9.91 2.06 20150623 035141 11.57 2.06 20150623 035143 11.57 2.06 20150623 035145 10.04 0.50 20150623 035147 6.83 0.20 20150623 035155 37.67 2.08 20150623 035157 39.62 2.14 20150623 035158 11.07 2.67 20150623 035159 14.17 1.75 20150623 035200 10.32 2.75 20150623 035201 14.17 1.75 20150623 035203 14.07 1.65 20150623 035205 5.02 -0.02 20150623 035207 5.84 -0.01 20150623 035212 11.99 2.28 20150623 035214 8.18 2.30 20150623 035215 17.20 3.45 20150623 035216 18.20 1.06 20150623 035217 14.97 3.48 20150623 035218 18.20 1.06 20150623 040200 3.13 0.31 20150623 040202 4.38 1.71 20150623 040205 4.61 1.68 20150623 040213 2.65 0.14 20150623 040214 12.25 0.51 20150623 040223 1.81 0.13 20150623 040225 8.68 1.13 20150623 040241 6.43 0.51 20150623 040242 10.40 0.41 20150623 040248 5.52 0.53 20150623 040253 9.60 0.39 20150623 040310 9.44 1.00 20150623 040314 9.14 1.10 20150623 040315 5.58 0.13 20150623 040319 5.62 0.13 20150623 040323 5.70 0.14 20150623 040347 9.05 1.35 20150623 040751 17.94 0.56 20150623 040752 17.94 0.56 20150623 040841 11.59 0.72 20150623 041009 9.45 0.66 20150623 041018 15.14 -0.51 20150623 041021 8.55 0.04 20150623 041027 14.29 -0.18 20150623 041029 14.43 0.01 20150623 041036 9.53 0.49 20150623 041039 9.05 -0.03 20150623 041041 9.53 0.49 20150623 041044 9.74 0.08 20150623 041046 9.67 0.64 20150623 041049 12.71 0.40 20150623 041051 9.54 0.77 20150623 041054 16.94 0.68 20150623 041056 11.17 0.87 20150623 041059 17.86 0.79 20150623 041101 11.26 1.04 20150623 041106 14.93 1.35 20150623 041115 17.97 1.56 20150623 041125 16.27 1.98 20150623 041129 16.27 1.98 20150623 041138 12.51 2.14 20150623 041142 10.75 2.17 20150623 041146 10.30 2.14 20150623 041150 9.87 2.11 20150623 041154 9.38 1.91 20150623 041158 9.67 1.92 20150623 041202 9.88 1.83 20150623 041214 9.41 1.57 20150623 041218 10.72 1.77 20150623 041225 11.73 1.41 20150623 041227 18.02 0.04 20150623 041228 13.78 1.49 20150623 041229 12.59 1.65 20150623 041234 12.69 0.57 20150623 041235 14.90 0.98 20150623 041241 11.15 0.77 20150623 041242 17.00 1.15 20150623 041243 15.76 2.16 20150623 041248 18.74 2.27 20150623 041249 7.47 0.33 20150623 041250 14.59 2.10 20150623 041253 14.59 2.10 20150623 041258 34.94 3.01 20150623 041259 10.33 0.49 20150623 041300 15.00 2.03 20150623 041304 15.00 2.03 20150623 041309 18.20 2.18 20150623 041310 12.24 0.53 20150623 041311 11.27 1.70 20150623 041314 11.27 1.70 20150623 041319 17.95 1.96 20150623 041322 18.10 2.00 20150623 041323 8.54 0.39 20150623 041324 9.69 1.58 20150623 041327 9.69 1.58 20150623 041330 10.61 1.67 20150623 041338 17.86 1.89 20150623 041341 17.55 1.89 20150623 041342 9.14 0.49 20150623 041344 14.48 1.63 20150623 041345 14.89 0.67 20150623 041346 6.68 1.19 20150623 041347 14.01 1.63 20150623 041348 14.67 0.67 20150623 041349 6.86 1.19 20150623 041350 13.87 1.67 20150623 041351 13.26 0.67 20150623 041353 7.08 1.20 20150623 041355 11.92 0.67 20150623 041356 4.28 0.80 20150623 041358 10.29 0.64 20150623 041359 4.69 0.80 20150623 041401 10.05 0.64 20150623 041402 5.14 0.80 20150623 041404 9.88 0.64 20150623 041405 6.00 0.84 20150623 041407 9.05 0.64 20150623 041408 6.86 0.88 20150623 041409 8.26 1.79 20150623 041410 9.50 0.62 20150623 041411 2.73 0.59 20150623 041412 8.07 1.80 20150623 041413 10.31 0.62 20150623 041414 3.11 0.58 20150623 041415 7.90 1.82 20150623 041416 11.15 0.63 20150623 041418 7.76 1.83 20150623 041421 7.58 1.84 20150623 041426 7.46 0.72 20150623 041428 1.38 0.64 20150623 041429 7.80 0.68 20150623 041431 1.88 0.67 20150623 041434 2.80 0.68 20150623 041436 16.02 0.34 20150623 041437 0.52 0.64 20150623 041438 18.31 2.08 20150623 041439 16.50 0.33 20150623 041441 19.31 2.06 20150623 041446 2.05 0.59 20150623 041447 7.16 0.55 20150623 041449 2.92 0.57 20150623 041452 1.93 0.90 20150623 041453 20.00 1.75 20150623 041454 10.79 0.62 20150623 041456 19.26 1.73 20150623 041458 7.92 0.67 20150623 041500 1.86 0.84 20150623 041501 7.86 0.70 20150623 041503 1.92 0.78 20150623 041505 11.55 0.73 20150623 041507 17.56 1.25 20150623 041509 8.57 0.50 20150623 041511 1.95 1.04 20150623 041514 2.13 1.04 20150623 041515 15.66 1.01 20150623 041516 22.25 0.53 20150623 041520 7.02 0.52 20150623 041522 7.07 1.04 20150623 041524 10.03 0.74 20150623 041526 17.16 1.39 20150623 041528 7.40 0.53 20150623 041530 9.07 1.12 20150623 041532 10.59 0.73 20150623 041535 17.96 2.48 20150623 041537 8.22 0.51 20150623 041539 11.45 0.92 20150623 041541 4.84 0.50 20150623 041620 4.24 0.80 20150623 041622 9.03 3.54 20150623 041624 14.85 0.70 20150623 041626 5.96 -0.86 20150623 041627 9.52 3.71 20150623 041629 14.73 0.72 20150623 041632 8.38 3.49 20150623 041634 15.54 0.73 20150623 041636 5.01 -0.77 20150623 041637 8.19 3.32 20150623 041640 5.93 0.70 20150623 041748 12.82 2.06 20150623 041751 9.22 0.74 20150623 041752 14.26 2.60 20150623 041754 20.20 1.95 20150623 041755 9.77 2.13 20150623 041758 15.60 0.75 20150623 042216 16.12 1.28 20150623 042217 9.74 1.13 20150623 042220 14.81 0.26 20150623 042221 10.73 2.72 20150623 042223 11.86 2.73 20150623 042224 5.31 1.40 20150623 042231 8.70 1.12 20150623 042232 13.95 1.97 20150623 042233 8.28 1.09 20150623 042234 14.58 0.45 20150623 042236 14.83 0.53 20150623 042237 12.20 2.76 20150623 042239 12.46 2.76 20150623 042240 2.87 1.48 20150623 042242 2.69 1.49 20150623 042249 8.11 2.30 20150623 042251 20.22 2.36 20150623 042254 8.51 2.88 20150623 042257 5.02 1.65 20150623 042259 4.78 1.69 20150623 042304 8.83 2.28 20150623 042308 23.59 2.89 20150623 042314 6.70 1.78 20150623 042317 7.33 1.75 20150623 042321 6.26 0.85 20150623 042323 5.60 0.81 20150623 042326 17.07 1.75 20150623 042328 16.60 1.62 20150623 042329 7.94 2.04 20150623 042334 9.99 1.99 20150623 042340 6.60 0.63 20150623 042341 6.15 1.07 20150623 042345 11.85 1.10 20150623 042355 17.95 2.12 20150623 042400 8.13 1.47 20150623 042404 9.95 0.73 20150623 042407 10.58 0.81 20150623 042410 6.36 1.50 20150623 042412 6.31 1.43 20150623 042413 12.88 2.17 20150623 042415 11.88 2.17 20150623 042417 11.01 2.18 20150623 042422 6.44 1.58 20150623 042424 6.10 1.56 20150623 042426 10.48 0.96 20150623 043722 7.77 1.30 20150623 043725 5.77 2.64 20150623 043727 6.12 2.64 20150623 043730 10.51 1.48 20150623 043739 6.88 2.63 20150623 043740 6.23 1.50 20150623 043745 6.77 2.74 20150623 043746 4.50 1.62 20150623 043751 6.84 2.82 20150623 043753 3.17 1.68 20150623 043801 2.50 1.55 20150623 043802 7.37 2.82 20150623 043803 1.39 1.48 20150623 043805 1.35 1.48 20150623 043806 7.28 2.82 20150623 043807 1.51 1.49 20150623 043808 7.24 2.82 20150623 043809 1.82 1.49 20150623 043810 7.20 2.82 20150623 043812 7.58 2.78 20150623 043814 8.01 2.75 20150623 043816 8.47 2.71 20150623 043817 2.93 1.51 20150623 043818 8.97 2.67 20150623 043819 3.33 1.51 20150623 043820 9.49 2.64 20150623 043821 3.79 1.52 20150623 043822 9.32 2.68 20150623 043823 4.43 1.52 20150623 043824 9.17 2.72 20150623 043825 5.09 1.52 20150623 043826 9.04 2.76 20150623 043827 5.74 1.52 20150623 043836 7.88 2.75 20150623 043837 7.22 1.54 20150623 044233 11.33 3.46 20150623 044238 15.28 0.91 20150623 044239 13.40 3.49 20150623 044241 13.66 3.50 20150623 044243 12.19 3.20 20150623 044246 12.46 3.19 20150623 044247 5.14 3.26 20150623 044248 12.74 3.19 20150623 044249 4.96 3.30 20150623 044250 12.64 3.14 20150623 044251 5.71 3.31 20150623 044252 12.56 3.09 20150623 044253 6.46 3.33 20150623 044254 12.48 3.04 20150623 044255 7.21 3.34 20150623 044256 12.42 2.98 20150623 044257 8.17 -0.32 20150623 044258 16.69 3.81 20150623 044259 8.25 -0.47 20150623 044300 13.80 3.78 20150623 044302 11.50 3.75 20150623 044304 10.21 3.72 20150623 044306 10.29 3.68 20150623 044308 11.73 3.65 20150623 044310 10.39 3.89 20150623 044312 10.69 3.92 20150623 044314 11.02 3.95 20150623 044316 8.77 3.87 20150623 044318 9.38 3.82 20150623 044320 8.95 3.81 20150623 044321 9.80 2.63 20150623 044329 8.56 2.65 20150623 044331 7.78 2.61 20150623 044333 11.02 3.17 20150623 044334 9.61 1.83 20150623 044335 10.84 3.05 20150623 044337 10.03 1.85 20150623 044338 10.66 2.93 20150623 044339 10.45 1.88 20150623 044340 10.48 2.80 20150623 044341 10.40 1.88 20150623 044342 10.35 2.73 20150623 044343 10.35 1.89 20150623 044344 8.13 1.29 20150623 044345 15.15 3.75 20150623 044346 7.63 1.11 20150623 044347 15.57 3.71 20150623 044348 7.24 0.94 20150623 044349 15.99 3.67 20150623 044350 6.98 0.76 20150623 044351 16.42 3.63 20150623 044352 7.13 0.57 20150623 044353 16.57 3.60 20150623 044354 11.95 3.17 20150623 044356 12.74 3.16 20150623 044358 13.57 3.15 20150623 044400 14.44 3.15 20150623 044402 13.89 3.11 20150623 044404 15.92 3.36 20150623 044406 16.27 3.40 20150623 044408 16.61 3.44 20150623 044410 16.96 3.48 20150623 044412 16.63 3.56 20150623 044413 5.20 2.69 20150623 044415 5.45 2.69 20150623 044417 5.76 2.70 20150623 044419 6.13 2.70 20150623 044421 6.53 2.71 20150623 044422 10.63 3.05 20150623 044423 8.09 3.49 20150623 044424 9.66 3.07 20150623 044425 7.71 3.67 20150623 044427 9.88 3.10 20150623 044428 7.47 3.86 20150623 044429 11.23 3.13 20150623 044430 7.38 4.04 20150623 044431 13.36 3.15 20150623 044432 6.59 -2.06 20150623 044433 14.84 2.97 20150623 044434 6.01 -2.11 20150623 044435 12.12 2.95 20150623 044436 5.52 -2.15 20150623 044437 9.39 2.93 20150623 044438 5.14 -2.20 20150623 044439 6.67 2.91 20150623 044440 11.42 2.52 20150623 044442 11.70 2.49 20150623 044444 11.32 2.53 20150623 044446 10.94 2.56 20150623 044448 15.67 4.38 20150623 044450 15.69 4.41 20150623 044452 15.73 4.43 20150623 044455 6.81 2.73 20150623 044457 8.02 2.76 20150623 044459 9.23 2.80 20150623 044501 10.45 2.83 20150623 044503 16.99 6.15 20150623 044504 5.02 3.95 20150623 044505 15.88 6.10 20150623 044506 5.31 4.01 20150623 044507 14.80 6.05 20150623 044508 5.59 4.06 20150623 044509 13.76 6.00 20150623 044510 19.07 3.40 20150623 044511 7.60 -1.42 20150623 044512 19.60 3.29 20150623 044513 7.61 -1.22 20150623 044514 20.13 3.18 20150623 044515 8.48 -1.00 20150623 044516 18.88 2.97 20150623 044518 5.67 2.81 20150623 044520 5.68 2.76 20150623 044522 5.74 2.72 20150623 044524 5.84 2.67 20150623 044526 12.32 4.21 20150623 044528 12.56 4.20 20150623 044530 12.81 4.19 20150623 044531 11.02 2.78 20150623 044533 10.69 2.81 20150623 044535 10.37 2.85 20150623 044537 9.73 2.81 20150623 044538 5.40 4.58 20150623 044539 6.05 4.87 20150623 044540 5.21 4.63 20150623 044541 6.38 4.79 20150623 044542 5.03 4.68 20150623 044543 7.18 4.72 20150623 044544 17.15 3.48 20150623 044545 2.64 1.28 20150623 044546 15.69 3.42 20150623 044547 2.73 1.57 20150623 044548 15.22 3.31 20150623 044549 2.82 1.86 20150623 044551 12.32 2.93 20150623 044553 12.16 2.88 20150623 044555 12.00 2.83 20150623 044557 13.65 4.11 20150623 044559 13.56 4.10 20150623 044601 13.48 4.09 20150623 044602 1.17 2.74 20150623 044604 3.03 2.78 20150623 044606 4.93 2.82 20150623 044607 10.73 5.03 20150623 044609 21.90 5.44 20150623 044610 13.84 5.07 20150623 044611 22.01 5.51 20150623 044612 16.96 5.11 20150623 044613 12.79 4.37 20150623 044614 13.63 3.44 20150623 044615 8.16 3.58 20150623 044616 13.70 3.34 20150623 044617 9.41 3.83 20150623 044618 13.79 3.24 20150623 044619 9.65 2.84 20150623 044621 10.14 2.83 20150623 044623 10.63 2.83 20150623 044625 10.96 4.02 20150623 044627 10.77 4.00 20150623 044629 10.45 3.99 20150623 044630 6.77 2.82 20150623 044632 5.46 2.82 20150623 044634 4.16 2.81 20150623 044635 21.31 5.16 20150623 044636 18.87 5.19 20150623 044637 20.90 5.12 20150623 044638 19.55 5.26 20150623 044639 19.76 5.12 20150623 044640 1.68 5.33 20150623 044641 12.51 3.36 20150623 044642 2.75 5.45 20150623 044643 12.87 3.34 20150623 044644 4.80 5.56 20150623 044646 9.15 2.34 20150623 044648 8.22 2.27 20150623 044650 9.17 3.88 20150623 044652 8.56 3.94 20150623 044654 8.70 3.92 20150623 044655 5.71 2.71 20150623 044657 4.62 2.70 20150623 044700 12.74 4.54 20150623 044701 8.15 5.13 20150623 044702 12.55 4.46 20150623 044703 7.20 5.12 20150623 044704 12.36 4.39 20150623 044705 13.49 3.17 20150623 044706 22.82 5.83 20150623 044707 13.26 3.18 20150623 044708 25.71 5.95 20150623 044710 4.55 2.14 20150623 044712 4.70 2.12 20150623 044714 9.18 3.93 20150623 044716 9.04 3.88 20150623 044719 3.87 3.06 20150623 044721 3.91 3.16 20150623 044723 10.38 3.44 20150623 044724 5.06 5.45 20150623 044725 11.62 3.42 20150623 044726 5.36 5.44 20150623 044727 6.92 6.59 20150623 044728 12.20 3.32 20150623 044729 2.44 6.47 20150623 044730 11.57 3.05 20150623 044731 5.16 2.21 20150623 044733 5.21 2.19 20150623 044734 7.04 3.26 20150623 044735 2.61 3.60 20150623 044737 2.62 3.49 20150623 044740 8.01 3.39 20150623 044742 8.37 3.38 20150623 044743 4.13 5.58 20150623 044744 14.72 3.97 20150623 044745 4.68 5.62 20150623 044746 14.72 3.92 20150623 044747 11.02 3.14 20150623 044748 7.00 7.42 20150623 044750 10.16 3.15 20150623 044751 7.72 7.55 20150623 044752 4.02 5.07 20150623 044753 5.48 1.79 20150623 044754 6.09 5.08 20150623 044755 5.35 1.78 20150623 044756 70.57 2.30 20150623 044757 7.83 3.08 20150623 044758 76.10 2.12 20150623 044800 12.60 3.32 20150623 044802 13.39 3.31 20150623 044803 5.72 5.74 20150623 044804 18.40 3.89 20150623 044805 5.32 5.73 20150623 044806 16.94 4.18 20150623 044807 3.98 3.18 20150623 044808 8.71 8.42 20150623 044809 4.42 3.19 20150623 044810 5.44 2.22 20150623 044811 9.06 5.27 20150623 044812 5.88 2.18 20150623 044813 8.97 5.25 20150623 044814 10.38 3.17 20150623 044815 42.40 2.35 20150623 044816 10.24 3.20 20150623 044817 40.37 2.27 20150623 044819 14.26 3.29 20150623 044821 14.61 4.13 20150623 044823 14.61 4.10 20150623 044825 8.34 9.63 20150623 044826 11.02 3.46 20150623 044827 8.70 9.76 20150623 044828 8.78 4.92 20150623 044829 6.23 2.45 20150623 044830 8.05 4.87 20150623 044831 11.82 3.38 20150623 044832 26.01 1.24 20150623 044833 12.72 3.41 20150623 044834 24.22 1.00 20150623 044836 11.75 3.21 20150623 044838 12.08 4.44 20150623 044840 8.29 5.93 20150623 044841 18.84 4.09 20150623 044842 11.00 3.48 20150623 044843 12.98 10.12 20150623 044844 10.54 3.57 20150623 044845 5.81 2.52 20150623 044846 5.13 4.96 20150623 044847 5.07 2.52 20150623 044848 5.16 4.95 20150623 044849 10.59 3.52 20150623 044850 3.21 2.57 20150623 044851 10.90 3.54 20150623 044852 14.96 3.09 20150623 044854 15.78 3.05 20150623 044855 9.93 5.95 20150623 044856 21.78 4.26 20150623 044857 10.51 5.95 20150623 044858 16.06 10.89 20150623 044859 6.80 3.95 20150623 044900 17.53 11.00 20150623 044901 3.69 4.44 20150623 044902 4.51 3.03 20150623 044903 3.51 4.43 20150623 044904 10.97 3.53 20150623 044905 5.20 1.88 20150623 044907 15.02 3.05 20150623 044909 14.39 3.08 20150623 044911 21.12 4.69 20150623 044912 10.05 6.05 20150623 044913 26.48 11.04 20150623 044914 7.77 3.96 20150623 044915 26.89 11.04 20150623 044916 2.88 4.59 20150623 044917 7.63 3.54 20150623 044918 2.26 4.50 20150623 044919 14.64 3.44 20150623 044920 18.67 2.20 20150623 044921 13.77 3.40 20150623 044922 6.70 3.04 20150623 044923 19.78 1.66 20150623 044924 22.62 4.21 20150623 044925 13.65 5.95 20150623 044926 21.35 4.13 20150623 044927 14.46 4.31 20150623 044928 29.61 11.21 20150623 044931 9.97 4.08 20150623 044932 6.64 4.35 20150623 044933 10.13 4.10 20150623 044934 11.37 1.74 20150623 044935 11.07 3.11 20150623 044936 4.35 2.90 20150623 044937 19.09 1.95 20150623 044938 3.37 2.85 20150623 044939 15.51 5.86 20150623 044940 13.53 3.04 20150623 044941 15.66 5.85 20150623 044942 30.70 11.50 20150623 044943 16.90 4.54 20150623 044944 13.36 4.33 20150623 044945 8.97 4.39 20150623 044946 13.66 4.32 20150623 044947 11.17 2.10 20150623 044948 19.72 3.22 20150623 044949 12.53 2.04 20150623 044950 10.85 1.37 20150623 044952 11.55 6.19 20150623 044953 10.47 2.01 20150623 044954 12.37 6.18 20150623 044956 23.85 5.15 20150623 044957 14.67 4.39 20150623 044958 12.55 4.09 20150623 044959 14.68 4.45 20150623 045000 16.30 2.38 20150623 045001 19.10 2.88 20150623 045003 6.87 1.73 20150623 045005 23.11 6.10 20150623 045006 15.89 2.32 20150623 045007 21.73 5.22 20150623 045008 16.91 11.49 20150623 045009 20.43 5.21 20150623 045010 14.20 4.40 20150623 045011 12.63 3.77 20150623 045012 21.66 2.90 20150623 045013 34.57 3.37 20150623 045017 16.92 3.29 20150623 045018 52.36 6.24 20150623 045019 20.75 11.44 20150623 045020 22.21 5.25 20150623 045022 21.53 11.47 20150623 045023 11.65 3.87 20150623 045024 14.98 4.13 20150623 045025 29.20 3.74 20150623 045026 37.27 3.65 20150623 045029 17.46 4.70 20150623 045030 50.03 6.24 20150623 045031 16.15 4.78 20150623 045032 32.05 5.34 20150623 045033 23.23 11.66 20150623 045034 10.39 3.40 20150623 045035 8.27 3.40 20150623 045036 24.47 3.76 20150623 045037 42.21 4.33 20150623 045041 39.35 6.25 20150623 045042 10.93 5.17 20150623 045043 38.07 5.51 20150623 045044 22.36 11.72 20150623 045045 12.45 3.57 20150623 045046 7.32 3.31 20150623 045047 15.09 3.77 20150623 045048 49.09 5.10 20150623 045050 22.19 1.73 20150623 045051 16.71 5.46 20150623 045052 22.18 6.59 20150623 045053 16.22 5.38 20150623 045054 35.14 5.66 20150623 045055 17.82 12.00 20150623 045057 5.47 3.11 20150623 045058 20.58 3.76 20150623 045059 60.05 6.32 20150623 045101 19.87 2.93 20150623 045102 14.78 5.09 20150623 045103 23.27 6.62 20150623 045104 17.54 12.46 20150623 045105 35.54 5.92 20150623 045106 4.06 2.70 20150623 045107 9.53 3.08 20150623 045108 63.48 7.26 20150623 045109 23.91 3.92 20150623 045110 20.13 3.07 20150623 045113 13.14 6.85 20150623 045114 18.05 5.28 20150623 045115 46.13 5.78 20150623 045117 6.44 3.40 20150623 045118 4.19 2.05 20150623 045119 26.53 3.99 20150623 045120 51.72 8.56 20150623 045122 20.20 3.94 20150623 045123 17.63 5.28 20150623 045124 11.83 7.03 20150623 045126 45.90 6.38 20150623 045127 3.70 2.16 20150623 045128 26.04 4.07 20150623 045129 53.09 9.72 20150623 045131 14.14 4.30 20150623 045132 17.58 5.54 20150623 045133 8.41 7.07 20150623 045134 20.42 12.67 20150623 045135 44.81 6.84 20150623 045136 0.92 2.65 20150623 045137 4.35 3.42 20150623 045138 49.75 11.37 20150623 045139 29.51 4.59 20150623 045140 11.01 4.16 20150623 045141 17.79 5.70 20150623 045142 22.59 7.42 20150623 045143 30.54 12.91 20150623 045144 45.79 7.61 20150623 045145 1.07 2.97 20150623 045146 6.79 3.31 20150623 045147 50.10 12.06 20150623 045148 26.80 4.74 20150623 045149 9.23 4.77 20150623 045150 15.06 5.68 20150623 045151 26.35 7.45 20150623 045152 32.09 13.22 20150623 045156 52.00 12.46 20150623 045158 7.84 5.30 20150623 045159 12.71 5.65 20150623 045200 34.80 7.16 20150623 045201 38.42 13.19 20150623 045204 16.90 2.03 20150623 045205 34.21 5.01 20150623 045206 56.21 12.95 20150623 045208 34.95 7.78 20150623 045209 11.03 5.59 20150623 045211 40.50 13.45 20150623 045212 12.09 3.34 20150623 045213 59.51 12.46 20150623 045214 36.50 4.88 20150623 045215 7.13 5.68 20150623 045217 39.07 8.08 20150623 045218 38.11 13.10 20150623 045219 42.16 9.44 20150623 045220 14.65 2.33 20150623 045221 12.40 3.24 20150623 045222 62.30 11.52 20150623 045224 10.63 6.01 20150623 045225 10.20 5.64 20150623 045226 45.68 9.23 20150623 045228 13.64 3.67 20150623 045229 57.80 10.26 20150623 045230 47.52 4.77 20150623 045231 20.32 5.83 20150623 045233 36.25 8.60 20150623 045234 27.16 12.08 20150623 045235 43.48 8.98 20150623 045236 27.52 1.54 20150623 045237 42.03 4.44 20150623 045238 57.49 8.99 20150623 045240 35.18 8.77 20150623 045241 10.85 5.59 20150623 045242 40.79 8.94 20150623 045243 25.49 1.55 20150623 045244 10.51 3.61 20150623 045245 56.60 7.94 20150623 045247 23.16 6.49 20150623 045248 10.72 5.63 20150623 045249 36.44 8.69 20150623 045250 23.31 11.68 20150623 045251 18.60 4.13 20150623 045253 47.95 5.31 20150623 045255 23.95 6.22 20150623 045256 9.64 5.54 20150623 045257 27.95 8.45 20150623 045258 22.20 11.70 20150623 045259 18.90 4.17 20150623 045300 51.98 4.11 20150623 045301 61.71 3.81 20150623 045302 23.49 6.49 20150623 045303 10.21 5.57 20150623 045304 14.89 7.66 20150623 045305 24.31 11.78 20150623 045306 16.80 4.28 20150623 045307 56.22 3.05 20150623 045308 60.85 3.75 20150623 045309 23.30 6.77 20150623 045310 6.78 5.50 20150623 045311 30.77 6.92 20150623 045312 28.05 11.27 20150623 045313 24.62 4.62 20150623 045314 50.45 1.26 20150623 045315 19.76 2.93 20150623 045316 24.85 6.53 20150623 045317 4.89 5.49 20150623 045318 37.35 6.01 20150623 045319 12.69 -0.70 20150623 045320 23.96 4.74 20150623 045321 54.05 1.11 20150623 045322 20.27 3.18 20150623 045323 28.32 9.59 20150623 045324 6.48 5.45 20150623 045325 44.08 5.57 20150623 045326 13.09 -0.59 20150623 045327 31.95 4.39 20150623 045328 55.37 1.96 20150623 045329 21.38 3.28 20150623 045330 27.76 9.63 20150623 045331 32.68 10.73 20150623 045332 16.04 4.62 20150623 045333 9.99 -1.27 20150623 045334 36.17 4.61 20150623 045335 25.32 6.70 20150623 045336 13.70 5.27 20150623 045337 27.06 10.03 20150623 045338 30.97 10.74 20150623 045339 18.32 4.74 20150623 045340 46.47 0.95 20150623 045341 26.22 4.32 20150623 045342 24.42 6.98 20150623 045344 17.00 4.89 20150623 045345 55.37 5.61 20150623 045346 12.40 -0.93 20150623 045347 32.05 5.00 20150623 045348 20.51 6.97 20150623 045349 29.05 4.41 20150623 045350 25.97 10.03 20150623 045351 28.02 10.28 20150623 045352 21.50 4.79 20150623 045353 39.49 -0.03 20150623 045354 34.33 5.19 20150623 045355 18.89 6.82 20150623 045356 17.87 4.46 20150623 045358 14.32 -1.17 20150623 045359 31.64 5.22 20150623 045400 11.23 6.72 20150623 045401 35.75 4.93 20150623 045402 24.07 10.25 20150623 045403 17.67 9.01 20150623 045404 22.10 4.85 20150623 045405 42.04 3.03 20150623 045406 36.13 4.71 20150623 045407 23.77 10.16 20150623 045408 13.42 3.66 20150623 045409 53.83 5.83 20150623 045410 14.36 -1.53 20150623 045411 37.32 5.38 20150623 045412 12.60 6.41 20150623 045413 12.77 3.71 20150623 045414 45.31 5.58 20150623 045415 17.87 -1.29 20150623 045416 28.76 5.44 20150623 045417 45.37 3.50 20150623 045418 33.40 4.41 20150623 045419 21.88 10.65 20150623 045420 21.10 8.24 20150623 045421 11.60 5.01 20150623 045422 41.28 4.03 20150623 045423 31.75 4.09 20150623 045424 21.60 10.61 20150623 045425 17.69 8.22 20150623 045426 10.56 5.02 20150623 045427 34.62 4.11 20150623 045428 24.16 5.60 20150623 045429 12.41 6.62 20150623 045430 12.51 2.92 20150623 045431 33.09 5.05 20150623 045432 18.77 -0.30 20150623 045433 24.00 5.81 20150623 045435 10.73 6.43 20150623 045436 13.12 2.60 20150623 045437 29.40 4.94 20150623 045438 17.95 -0.09 20150623 045439 26.87 6.03 20150623 045440 12.26 6.40 20150623 045441 13.74 2.25 20150623 045442 24.22 4.83 20150623 045443 17.34 0.12 20150623 045444 29.74 6.26 20150623 045445 13.91 6.38 20150623 045447 19.18 4.71 20150623 045448 17.73 0.30 20150623 045449 29.55 6.77 20150623 045450 11.40 6.25 20150623 045451 14.70 2.20 20150623 045452 12.42 4.60 20150623 045453 22.27 0.81 20150623 045454 31.64 6.93 20150623 045455 12.27 6.12 20150623 045456 15.95 1.91 20150623 045457 12.05 4.50 20150623 045458 22.20 0.96 20150623 045459 33.74 7.08 20150623 045500 11.54 6.05 20150623 045501 17.19 1.68 20150623 045502 12.90 4.36 20150623 045503 21.31 0.97 20150623 045504 32.95 7.22 20150623 045505 9.33 6.04 20150623 045506 14.96 1.82 20150623 045507 14.97 3.99 20150623 045508 22.90 1.14 20150623 045509 35.71 7.54 20150623 045510 8.16 5.54 20150623 045511 16.22 1.56 20150623 045512 15.75 3.82 20150623 045513 22.26 1.02 20150623 045514 34.33 3.93 20150623 045515 19.42 3.29 20150623 045516 13.79 8.07 20150623 045517 14.84 5.91 20150623 045518 15.70 7.20 20150623 045519 35.42 4.25 20150623 045520 19.21 4.07 20150623 045521 13.02 8.21 20150623 045522 15.43 5.91 20150623 045523 31.48 8.21 20150623 045525 36.39 4.16 20150623 045526 10.46 3.57 20150623 045527 18.16 0.75 20150623 045528 31.98 7.91 20150623 045529 15.22 5.31 20150623 045530 24.10 2.24 20150623 045531 11.75 3.13 20150623 045532 15.87 0.37 20150623 045533 28.69 7.77 20150623 045534 32.70 9.26 20150623 045535 1.44 7.29 20150623 045536 13.75 5.88 20150623 045537 25.83 7.73 20150623 045538 37.58 3.73 20150623 045539 33.85 9.79 20150623 045540 14.83 5.48 20150623 045541 27.72 7.05 20150623 045542 21.50 5.42 20150623 045543 21.37 2.61 20150623 045544 11.24 2.44 20150623 045545 9.42 -0.03 20150623 045546 35.88 3.03 20150623 045547 34.57 11.57 20150623 045548 12.07 5.46 20150623 045549 4.78 5.76 20150623 045550 21.61 7.45 20150623 045551 15.99 3.28 20150623 045552 23.17 1.69 20150623 045553 6.51 -0.44 20150623 045554 33.12 6.79 20150623 045555 23.09 5.44 20150623 045556 2.50 3.15 20150623 045557 3.74 5.57 20150623 045558 22.57 7.42 20150623 045559 35.22 2.33 20150623 045600 26.01 1.49 20150623 045601 3.52 -0.71 20150623 045602 34.54 6.50 20150623 045603 17.45 5.01 20150623 045604 3.25 3.24 20150623 045606 19.15 7.08 20150623 045607 35.24 2.23 20150623 045608 50.90 1.32 20150623 045609 1.98 -0.86 20150623 045610 28.53 6.41 20150623 045611 20.78 4.74 20150623 045612 13.58 0.92 20150623 045613 11.93 5.63 20150623 045614 19.04 7.29 20150623 045616 15.86 3.83 20150623 045617 53.02 0.94 20150623 045618 2.26 -0.81 20150623 045619 18.62 5.86 20150623 045620 34.18 12.47 20150623 045621 14.27 0.89 20150623 045622 16.97 5.74 20150623 045623 21.77 4.77 20150623 045624 14.69 4.28 20150623 045625 82.94 1.52 20150623 045626 20.31 7.42 20150623 045627 32.12 1.93 20150623 045628 38.14 12.58 20150623 045629 0.85 -0.69 20150623 045630 27.89 5.65 20150623 045631 37.69 12.52 20150623 045632 13.22 0.00 20150623 045633 26.52 5.77 20150623 045634 21.71 4.54 20150623 045635 20.74 4.31 20150623 045636 84.61 1.37 20150623 045637 24.56 8.42 20150623 045638 29.78 1.77 20150623 045639 91.64 1.69 20150623 045642 33.38 10.08 20150623 045643 15.07 0.12 20150623 045644 24.49 5.41 20150623 045645 21.21 4.49 20150623 045646 13.74 0.07 20150623 045647 26.35 5.85 20150623 045648 28.13 9.79 20150623 045649 15.71 4.64 20150623 045650 81.00 2.19 20150623 045651 28.48 9.93 20150623 045652 26.98 2.19 20150623 045653 85.89 2.42 20150623 045654 9.21 -0.24 20150623 045655 25.12 2.51 20150623 045656 35.19 7.99 20150623 045657 8.71 -0.25 20150623 045658 16.71 4.77 20150623 045659 35.74 7.90 20150623 045700 16.86 0.99 20150623 045701 14.93 4.63 20150623 045702 22.89 4.56 20150623 045703 17.32 0.93 20150623 045704 23.47 6.18 20150623 045707 15.27 4.81 20150623 045708 23.09 6.23 20150623 045709 31.40 11.86 20150623 045711 63.07 2.27 20150623 045712 30.34 11.68 20150623 045713 19.73 2.82 20150623 045714 71.04 2.65 20150623 045715 29.34 11.49 20150623 045716 19.80 2.82 20150623 045717 79.08 3.03 20150623 045718 16.79 0.72 20150623 045719 19.87 2.93 20150623 045720 34.83 7.45 20150623 045721 17.63 0.75 20150623 045722 18.65 3.33 20150623 045723 29.36 6.98 20150623 045724 17.77 0.49 20150623 045725 17.30 4.43 20150623 045726 29.01 6.96 20150623 045727 18.45 0.45 20150623 045728 18.08 4.44 20150623 045729 28.66 6.93 20150623 045730 19.13 0.41 20150623 045731 19.06 4.45 20150623 045732 28.92 6.85 20150623 045733 19.10 0.39 20150623 045734 17.53 4.42 20150623 045735 23.19 6.63 20150623 045736 19.84 0.38 20150623 045737 16.49 4.83 20150623 045738 23.49 6.49 20150623 045739 19.74 0.31 20150623 045740 15.62 4.84 20150623 045741 23.97 6.36 20150623 045742 19.66 0.24 20150623 045743 17.74 3.27 20150623 045744 24.62 6.23 20150623 045745 19.58 0.17 20150623 045746 17.86 3.19 20150623 045747 24.73 5.97 20150623 045748 22.52 0.35 20150623 045749 17.13 2.99 20150623 045750 20.05 3.78 20150623 045751 21.93 0.24 20150623 045752 16.57 2.81 20150623 045753 21.56 3.86 20150623 045754 27.53 6.52 20150623 045755 13.52 4.72 20150623 045757 23.18 3.94 20150623 045758 27.00 5.80 20150623 045759 14.37 4.71 20150623 045800 8.59 7.03 20150623 045801 47.96 5.52 20150623 045802 13.71 4.75 20150623 045803 7.11 6.76 20150623 045804 49.21 5.90 20150623 045805 28.89 4.46 20150623 045806 50.68 5.95 20150623 045807 25.30 2.26 20150623 045808 28.40 4.45 20150623 045809 36.10 5.91 20150623 045810 26.80 1.94 20150623 045811 18.50 -0.08 20150623 045813 22.55 3.97 20150623 045814 26.33 2.55 20150623 045816 21.95 3.91 20150623 045817 26.22 2.42 20150623 045818 16.54 4.64 20150623 045819 14.76 7.04 20150623 045820 56.61 7.32 20150623 045841 33.78 4.54 20150623 045857 20.07 4.02 20150623 050148 30.86 8.04 20150623 050150 11.31 1.70 20150623 050213 29.90 7.00 20150623 050242 19.12 5.39 20150623 050243 68.09 -2.18 20150623 050244 68.09 -2.18 20150623 050409 35.31 -0.16 20150623 050410 35.31 -0.16 20150623 050411 35.31 -0.16 20150623 050430 28.29 6.38 20150623 050431 28.29 6.38 20150623 050753 13.78 4.73 20150623 050801 58.11 4.19 20150623 050802 18.45 1.82 20150623 050803 40.84 2.37 20150623 050805 60.35 3.96 20150623 050820 13.58 4.84 20150623 050821 20.16 1.70 20150623 050823 40.90 3.49 20150623 050824 17.49 1.76 20150623 050825 44.34 3.33 20150623 050827 51.84 4.61 20150623 050829 14.93 4.16 20150623 050831 24.54 4.82 20150623 050833 17.61 3.93 20150623 050834 54.54 5.08 20150623 050835 27.54 1.92 20150623 050836 28.42 2.45 20150623 050838 35.81 5.46 20150623 050839 12.37 2.90 20150623 050840 9.61 6.10 20150623 050842 27.77 4.27 20150623 050843 27.66 1.77 20150623 050844 18.23 3.94 20150623 050845 30.18 5.54 20150623 050847 9.78 6.42 20150623 050848 30.63 4.35 20150623 050849 42.36 5.71 20150623 050850 12.68 3.35 20150623 050851 17.87 4.16 20150623 050852 42.36 5.71 20150623 050853 35.11 3.24 20150623 050854 15.85 7.49 20150623 050855 32.53 4.73 20150623 050856 33.06 5.84 20150623 050857 13.43 3.75 20150623 050858 18.11 4.31 20150623 050859 39.57 6.12 20150623 050901 23.05 8.04 20150623 050902 22.55 3.95 20150623 050903 19.87 4.03 20150623 050904 18.83 0.42 20150623 050906 39.46 6.22 20150623 050908 14.71 3.97 20150623 050909 17.33 4.58 20150623 050910 39.46 6.22 20150623 050911 17.29 3.68 20150623 050912 18.88 0.84 20150623 050914 33.45 6.43 20150623 050915 15.11 3.92 20150623 050916 15.34 4.99 20150623 050917 33.44 6.43 20150623 050919 36.32 8.31 20150623 050920 32.33 6.49 20150623 050922 37.66 8.05 20150623 050923 27.52 4.50 20150623 050924 28.53 2.43 20150623 050925 17.90 1.47 20150623 050927 22.14 7.16 20150623 050928 14.57 4.07 20150623 050929 18.96 6.04 20150623 050930 22.14 7.16 20150623 050931 28.09 3.84 20150623 050932 35.63 7.57 20150623 050933 29.32 5.13 20150623 050934 22.13 3.54 20150623 050935 24.29 7.31 20150623 050936 29.86 5.28 20150623 050937 41.38 1.91 20150623 050938 20.17 2.23 20150623 050940 23.83 7.35 20150623 050941 21.05 2.18 20150623 050943 24.03 7.36 20150623 050944 10.63 4.49 20150623 050945 25.12 7.24 20150623 050946 20.77 7.28 20150623 050947 11.17 4.74 20150623 050948 26.08 7.73 20150623 050949 20.19 7.20 20150623 050950 19.61 3.82 20150623 050951 9.35 6.68 20150623 050952 19.68 7.11 20150623 050953 19.48 3.85 20150623 050954 9.58 6.47 20150623 050955 29.27 6.14 20150623 050956 19.37 3.88 20150623 050957 4.86 6.65 20150623 050959 24.61 5.97 20150623 051000 15.69 2.51 20150623 051001 4.29 6.44 20150623 051002 24.51 6.23 20150623 051003 12.84 2.44 20150623 051004 34.02 3.81 20150623 051005 23.88 6.36 20150623 051006 10.03 2.36 20150623 051007 35.01 3.86 20150623 051008 23.42 6.49 20150623 051009 7.32 2.29 20150623 051010 36.00 3.91 20150623 051011 18.11 5.13 20150623 051012 13.92 2.50 20150623 051013 37.55 4.53 20150623 051014 17.88 5.32 20150623 051015 16.29 2.46 20150623 051016 38.12 4.53 20150623 051017 17.77 5.52 20150623 051018 18.24 2.49 20150623 051019 39.23 4.57 20150623 051020 17.93 5.74 20150623 051021 20.28 2.53 20150623 051022 16.12 5.30 20150623 051023 18.21 5.96 20150623 051024 32.57 2.80 20150623 051025 22.29 5.38 20150623 051026 14.71 5.23 20150623 051027 15.18 3.25 20150623 051028 21.91 5.24 20150623 051029 14.80 5.43 20150623 051030 14.83 3.19 20150623 051031 21.72 5.11 20150623 051032 23.16 6.87 20150623 051033 14.11 3.09 20150623 051034 21.63 4.97 20150623 051035 22.89 6.86 20150623 051036 13.42 2.99 20150623 051037 37.63 13.86 20150623 051038 19.74 6.95 20150623 051039 13.27 6.31 20150623 051040 37.91 14.16 20150623 051041 19.37 6.92 20150623 051042 12.28 6.34 20150623 051044 19.18 6.90 20150623 051045 47.65 5.35 20150623 051046 12.60 1.40 20150623 051047 33.13 2.55 20150623 051049 46.21 5.35 20150623 051050 16.90 5.82 20150623 051051 29.47 2.43 20150623 051053 13.97 5.32 20150623 051055 23.21 3.84 20150623 051056 17.17 6.72 20150623 051057 9.14 1.83 20150623 051058 37.96 14.39 20150623 051059 15.07 6.68 20150623 051100 24.19 6.51 20150623 051101 18.53 3.16 20150623 051102 12.67 6.71 20150623 051103 24.59 5.03 20150623 051104 18.47 3.60 20150623 051105 27.51 1.83 20150623 051106 24.96 2.63 20150623 051107 15.24 6.05 20150623 051108 6.43 2.11 20150623 051109 24.61 2.41 20150623 051110 2.94 6.73 20150623 051111 24.70 6.75 20150623 051112 34.12 13.54 20150623 051113 4.38 6.69 20150623 051114 24.33 6.76 20150623 051115 18.24 4.67 20150623 051116 28.59 1.84 20150623 051117 5.75 4.85 20150623 051118 14.97 7.04 20150623 051119 5.46 2.19 20150623 051120 20.30 1.53 20150623 051121 10.39 6.75 20150623 051122 19.17 7.01 20150623 051123 31.96 12.58 20150623 051124 11.13 6.73 20150623 051125 4.73 5.15 20150623 051126 17.60 3.92 20150623 051127 20.93 2.39 20150623 051128 22.07 1.19 20150623 051129 9.76 8.06 20150623 051130 6.42 2.58 20150623 051131 29.95 12.38 20150623 051132 11.76 6.65 20150623 051133 20.55 7.01 20150623 051134 16.61 2.94 20150623 051135 3.75 3.35 20150623 051136 1.49 5.33 20150623 051137 10.32 9.10 20150623 051138 5.40 3.21 20150623 051140 26.41 11.29 20150623 051141 12.84 6.32 20150623 051142 23.07 7.08 20150623 051143 16.19 2.48 20150623 051144 14.53 6.29 20150623 051145 1.81 5.20 20150623 051146 14.89 9.65 20150623 051147 6.73 3.59 20150623 051148 24.99 11.14 20150623 051149 14.74 6.34 20150623 051150 22.50 7.33 20150623 051151 14.15 1.12 20150623 051152 90.91 4.26 20150623 051153 6.06 5.57 20150623 051154 20.59 10.35 20150623 051155 6.86 4.52 20150623 051156 24.88 10.20 20150623 051157 9.16 6.11 20150623 051158 24.43 7.27 20150623 051159 14.64 0.84 20150623 051200 120.68 4.56 20150623 051201 14.21 2.98 20150623 051202 11.28 6.07 20150623 051203 8.35 4.78 20150623 051204 26.31 10.04 20150623 051205 22.49 5.74 20150623 051206 21.57 5.80 20150623 051207 23.51 10.45 20150623 051208 5.94 5.43 20150623 051209 21.68 2.95 20150623 051210 25.70 5.69 20150623 051211 29.23 7.44 20150623 051212 18.49 0.55 20150623 051213 114.88 4.65 20150623 051214 21.86 2.56 20150623 051215 21.51 5.54 20150623 051216 6.56 5.50 20150623 051217 27.20 9.11 20150623 051218 17.37 5.39 20150623 051219 22.28 5.91 20150623 051220 18.96 10.76 20150623 051221 7.43 5.55 20150623 051222 29.20 8.76 20150623 051223 8.63 4.89 20150623 051224 27.80 6.00 20150623 051225 20.46 0.71 20150623 051226 15.62 3.48 20150623 051227 20.94 1.82 20150623 051228 7.20 5.05 20150623 051229 33.90 7.65 20150623 051231 21.47 0.93 20150623 051232 15.52 3.71 20150623 051233 17.73 1.67 20150623 051234 6.91 5.37 20150623 051235 36.19 7.53 20150623 051236 22.49 1.16 20150623 051237 15.09 3.91 20150623 051238 15.52 1.72 20150623 051239 16.92 11.35 20150623 051240 44.80 3.78 20150623 051241 29.68 7.85 20150623 051242 5.71 5.70 20150623 051243 38.35 6.02 20150623 051244 18.77 11.70 20150623 051245 45.46 3.49 20150623 051246 29.48 7.51 20150623 051247 6.88 5.70 20150623 051248 40.91 6.00 20150623 051249 20.61 12.05 20150623 051250 45.80 3.24 20150623 051251 29.28 7.28 20150623 051252 6.51 5.70 20150623 051253 40.26 5.92 20150623 051254 20.97 12.21 20150623 051255 45.81 3.02 20150623 051256 29.11 7.16 20150623 051257 6.68 5.65 20150623 051258 45.78 5.80 20150623 051259 23.73 12.16 20150623 051300 44.01 2.05 20150623 051301 29.50 7.33 20150623 051302 6.61 5.62 20150623 051303 44.36 5.65 20150623 051304 26.37 12.19 20150623 051305 43.52 2.16 20150623 051306 27.60 7.21 20150623 051307 7.78 5.58 20150623 051308 42.17 5.35 20150623 051309 30.70 12.10 20150623 051310 43.04 2.28 20150623 051311 25.82 7.09 20150623 051312 16.10 4.38 20150623 051313 7.59 4.21 20150623 051314 15.06 5.87 20150623 051315 27.19 6.69 20150623 051316 19.90 1.68 20150623 051317 14.68 4.40 20150623 051318 4.89 4.75 20150623 051319 17.43 5.74 20150623 051321 26.01 6.61 20150623 051322 17.23 1.60 20150623 051323 15.90 4.45 20150623 051324 5.24 5.01 20150623 051325 19.93 5.60 20150623 051326 24.92 6.53 20150623 051327 23.79 10.92 20150623 051328 37.18 2.85 20150623 051329 23.79 7.07 20150623 051330 20.49 5.46 20150623 051331 39.15 3.90 20150623 051332 21.08 10.88 20150623 051333 35.28 2.84 20150623 051334 24.07 7.50 20150623 051335 19.02 5.57 20150623 051336 5.05 5.68 20150623 051337 19.02 5.57 20150623 051338 31.74 6.50 20150623 051339 14.21 2.08 20150623 051340 14.81 5.16 20150623 051341 3.44 5.86 20150623 051342 17.90 5.53 20150623 051343 31.50 6.53 20150623 051344 24.40 11.20 20150623 051345 21.91 2.16 20150623 051346 24.13 7.28 20150623 051347 16.27 5.51 20150623 051348 29.38 2.75 20150623 051349 26.15 11.63 20150623 051350 23.03 2.46 20150623 051351 16.26 2.44 20150623 051352 22.11 5.92 20150623 051353 7.61 6.35 20150623 051354 14.37 5.62 20150623 051355 35.72 6.94 20150623 051356 22.48 2.76 20150623 051357 25.23 4.09 20150623 051358 16.53 6.56 20150623 051359 13.02 5.46 20150623 051400 19.00 2.86 20150623 051401 25.98 11.65 20150623 051402 36.00 7.00 20150623 051403 24.18 2.89 20150623 051404 24.83 6.38 20150623 051405 23.63 6.57 20150623 051406 13.56 5.40 20150623 051407 17.25 2.90 20150623 051408 25.85 11.92 20150623 051409 21.47 4.37 20150623 051410 21.02 4.15 20150623 051412 16.56 5.38 20150623 051413 27.29 6.71 20150623 051414 19.62 4.75 20150623 051415 42.56 7.46 20150623 051416 21.52 3.01 20150623 051417 25.04 6.90 20150623 051419 20.87 4.44 20150623 051420 16.21 3.03 20150623 051421 23.66 11.83 20150623 051422 31.43 7.31 20150623 051423 21.03 3.04 20150623 051424 28.51 6.92 20150623 051425 21.56 5.96 20150623 051426 22.02 4.13 20150623 051427 18.68 3.28 20150623 051428 25.34 12.37 20150623 051429 27.71 6.00 20150623 051430 20.50 3.08 20150623 051431 34.00 6.99 20150623 051432 20.87 5.76 20150623 051433 21.60 4.04 20150623 051434 20.03 3.39 20150623 051435 25.42 12.25 20150623 051436 31.63 3.83 20150623 051438 35.13 6.97 20150623 051439 22.94 4.60 20150623 051440 17.73 3.57 20150623 051441 22.09 2.38 20150623 051442 21.84 12.31 20150623 051443 33.48 4.10 20150623 051445 38.15 7.28 20150623 051446 25.26 4.03 20150623 051447 17.01 3.47 20150623 051448 20.96 2.25 20150623 051449 18.50 12.25 20150623 051450 35.09 4.17 20150623 051452 41.87 7.69 20150623 051453 26.85 3.41 20150623 051454 16.49 3.29 20150623 051455 17.56 2.04 20150623 051456 24.79 12.52 20150623 051457 45.62 6.57 20150623 051458 13.74 3.85 20150623 051459 42.09 8.66 20150623 051500 19.40 1.75 20150623 051502 17.08 2.68 20150623 051503 10.67 1.48 20150623 051504 24.08 12.71 20150623 051505 18.65 6.52 20150623 051506 13.55 4.04 20150623 051507 44.63 9.24 20150623 051509 19.15 2.52 20150623 051510 8.24 1.48 20150623 051511 19.15 2.52 20150623 051512 17.76 6.39 20150623 051513 13.60 4.17 20150623 051514 34.55 5.38 20150623 051516 18.97 2.12 20150623 051517 18.55 1.84 20150623 051518 18.97 2.12 20150623 051519 13.51 6.47 20150623 051520 35.30 13.48 20150623 051521 25.57 5.18 20150623 051522 11.69 4.57 20150623 051523 52.00 10.94 20150623 051524 16.89 4.13 20150623 051526 3.97 1.99 20150623 051527 34.59 13.95 20150623 051528 23.80 7.17 20150623 051529 12.79 4.76 20150623 051530 15.21 3.93 20150623 051533 28.52 4.70 20150623 051535 3.45 2.09 20150623 051536 33.99 14.09 20150623 051538 14.96 5.01 20150623 051539 53.72 11.68 20150623 051607 17.91 7.38 20150623 051608 14.04 5.51 20150623 051609 10.60 2.84 20150623 051611 45.27 10.84 20150623 051612 12.65 5.13 20150623 051614 1.91 3.67 20150623 051617 21.72 7.56 20150623 051618 26.13 12.29 20150623 051619 16.44 3.17 20150623 051620 14.55 5.67 20150623 051621 43.29 9.68 20150623 051622 14.32 5.29 20150623 051624 1.44 3.81 20150623 051626 17.62 7.72 20150623 051627 24.14 12.02 20150623 051628 18.65 3.42 20150623 051629 14.30 5.70 20150623 051630 41.29 8.23 20150623 051633 9.20 5.22 20150623 051635 11.36 4.07 20150623 051734 18.96 -5.53 20150623 051735 23.10 6.49 20150623 051742 21.92 6.35 20150623 051743 8.75 0.80 20150623 051744 8.20 8.16 20150623 051745 30.60 7.34 20150623 051746 22.16 8.39 20150623 051747 16.51 -2.71 20150623 051748 24.83 9.02 20150623 051750 24.14 3.99 20150623 051751 8.41 4.28 20150623 051752 11.84 1.80 20150623 051753 8.23 4.27 20150623 051754 11.84 1.80 20150623 051755 22.32 6.47 20150623 051757 19.06 6.47 20150623 051758 9.86 8.17 20150623 051759 19.82 6.23 20150623 051800 52.35 4.66 20150623 051801 38.68 2.10 20150623 051802 38.24 3.89 20150623 051855 7.46 7.11 20150623 051856 36.20 1.36 20150623 051857 20.87 8.03 20150623 051858 37.90 1.34 20150623 051859 12.44 2.86 20150623 051900 11.53 2.31 20150623 051901 11.54 2.83 20150623 051902 12.31 2.30 20150623 051903 5.69 4.38 20150623 051905 2.82 4.25 20150623 051906 7.04 3.55 20150623 051907 20.61 2.08 20150623 051908 7.06 3.59 20150623 051909 20.61 2.08 20150623 051910 12.28 6.97 20150623 051911 22.47 2.20 20150623 051912 35.18 7.92 20150623 051913 14.57 1.53 20150623 051914 29.92 7.88 20150623 051915 12.34 1.62 20150623 051916 8.13 2.63 20150623 051917 17.78 2.75 20150623 051918 8.49 2.61 20150623 051920 3.68 3.91 20150623 051922 20.03 2.54 20150623 051923 9.08 3.55 20150623 051924 18.60 2.55 20150623 051925 9.48 3.56 20150623 051926 18.60 2.55 20150623 051928 17.17 2.55 20150623 051929 29.27 7.55 20150623 051930 17.34 2.36 20150623 051931 26.93 7.50 20150623 051932 18.27 2.48 20150623 051934 9.81 2.57 20150623 051935 19.59 2.93 20150623 051936 9.38 2.63 20150623 051938 7.96 3.34 20150623 051940 8.01 3.28 20150623 051941 11.73 3.76 20150623 051942 11.31 3.36 20150623 051943 11.95 3.77 20150623 051944 10.99 3.39 20150623 051946 10.99 3.39 20150623 051948 10.67 3.43 20150623 051949 19.03 7.27 20150623 051950 17.03 2.64 20150623 051951 18.81 7.21 20150623 051952 13.07 3.34 20150623 051953 5.17 2.56 20150623 051954 11.91 3.38 20150623 051955 5.00 2.51 20150623 051957 13.16 3.17 20150623 051959 13.52 3.18 20150623 052000 17.51 4.03 20150623 052001 8.51 3.49 20150623 052002 18.40 4.04 20150623 052003 8.32 3.48 20150623 052005 8.32 3.48 20150623 052007 8.12 3.45 20150623 052008 15.92 6.95 20150623 052009 15.32 2.99 20150623 052010 15.57 6.89 20150623 052011 15.19 2.99 20150623 052012 6.45 2.15 20150623 052014 6.31 1.99 20150623 052016 15.41 3.13 20150623 052018 14.78 3.15 20150623 052020 13.30 4.24 20150623 052021 17.34 3.86 20150623 052022 13.00 4.33 20150623 052023 17.25 3.86 20150623 052025 13.00 4.33 20150623 052027 12.78 4.42 20150623 052029 13.05 4.54 20150623 052030 13.51 6.35 20150623 052031 11.47 2.63 20150623 052032 12.51 6.29 20150623 052033 10.38 2.57 20150623 052034 7.81 1.59 20150623 052036 7.93 1.54 20150623 052038 7.99 1.56 20150623 052040 10.77 3.33 20150623 052042 10.23 3.32 20150623 052043 14.78 4.05 20150623 052044 18.35 5.72 20150623 052045 14.16 4.05 20150623 052046 19.41 5.88 20150623 052047 13.73 4.05 20150623 052048 19.41 5.88 20150623 052050 19.31 5.98 20150623 052052 2.55 2.30 20150623 052053 6.39 6.06 20150623 052054 2.50 2.36 20150623 052055 6.30 6.00 20150623 052056 2.48 2.41 20150623 052057 7.97 2.28 20150623 052059 8.86 2.35 20150623 052101 9.77 2.42 20150623 052103 13.55 4.00 20150623 052105 13.57 4.04 20150623 052107 19.24 5.24 20150623 052108 12.09 3.37 20150623 052109 18.57 5.17 20150623 052110 11.67 3.36 20150623 052111 17.95 5.11 20150623 052113 17.95 5.11 20150623 052116 17.37 5.04 20150623 052118 2.86 2.55 20150623 052119 11.21 5.77 20150623 052120 3.15 2.53 20150623 052121 9.72 5.75 20150623 052122 3.29 2.49 20150623 052123 10.33 2.82 20150623 052125 9.85 2.83 20150623 052127 9.38 2.83 20150623 052129 12.14 4.11 20150623 052131 12.37 4.01 20150623 052134 11.99 3.66 20150623 052135 5.83 4.15 20150623 052136 12.19 3.70 20150623 052137 6.06 4.16 20150623 052138 12.39 3.74 20150623 052139 6.06 4.16 20150623 052141 6.36 4.17 20150623 052143 6.10 4.23 20150623 052145 5.36 1.48 20150623 052146 10.76 5.31 20150623 052147 5.08 1.43 20150623 052148 9.67 5.29 20150623 052149 4.80 1.38 20150623 052150 8.58 5.27 20150623 052152 13.16 3.29 20150623 052154 13.60 3.34 20150623 052158 13.32 3.43 20150623 052200 13.39 3.39 20150623 052202 13.67 3.33 20150623 052203 9.55 3.44 20150623 052204 11.85 5.46 20150623 052206 8.73 3.40 20150623 052207 12.14 5.56 20150623 052208 7.93 3.36 20150623 052209 12.55 5.66 20150623 052211 12.55 5.66 20150623 052213 20.42 5.57 20150623 052215 20.18 5.51 20150623 052217 2.78 1.29 20150623 052218 6.73 5.26 20150623 052219 3.14 1.35 20150623 052220 6.28 5.28 20150623 052221 3.52 1.42 20150623 052222 5.84 5.30 20150623 052224 13.35 3.61 20150623 052226 12.83 3.58 20150623 052228 12.32 3.55 20150623 052230 18.29 2.60 20150623 052232 18.63 2.54 20150623 052234 18.22 2.47 20150623 052236 17.81 2.40 20150623 052237 14.75 4.06 20150623 052238 15.46 4.34 20150623 052239 15.09 4.03 20150623 052240 15.03 4.19 20150623 052241 15.48 4.01 20150623 052242 14.61 4.04 20150623 052243 15.92 3.98 20150623 052244 14.61 4.04 20150623 052246 13.86 3.72 20150623 052248 13.12 3.41 20150623 052250 12.38 3.09 20150623 052251 15.51 5.21 20150623 052252 2.64 2.00 20150623 052253 17.00 5.21 20150623 052254 6.67 2.50 20150623 052255 10.47 5.17 20150623 052257 6.71 2.51 20150623 052258 10.86 5.09 20150623 052259 6.75 2.53 20150623 052300 9.69 3.25 20150623 052302 9.74 3.25 20150623 052304 9.79 3.25 20150623 052306 9.94 3.18 20150623 052308 14.29 1.52 20150623 052310 13.89 1.51 20150623 052312 13.49 1.51 20150623 052314 13.08 1.51 20150623 052316 13.10 -1.05 20150623 052317 12.84 3.65 20150623 052318 15.45 -0.88 20150623 052319 12.98 3.61 20150623 052320 17.90 -0.72 20150623 052321 13.14 3.56 20150623 052322 20.40 -0.56 20150623 052323 13.31 3.52 20150623 052324 22.93 -0.39 20150623 052326 22.93 -0.39 20150623 052328 25.07 -0.17 20150623 052330 27.24 0.06 20150623 052332 29.43 0.29 20150623 052333 13.51 3.29 20150623 052334 6.75 2.75 20150623 052335 13.62 3.16 20150623 052336 6.79 2.76 20150623 052337 13.40 3.03 20150623 052338 4.54 3.02 20150623 052339 13.75 2.50 20150623 052340 4.65 3.03 20150623 052341 13.81 2.36 20150623 052342 4.78 3.04 20150623 052343 7.22 2.83 20150623 052345 7.25 2.83 20150623 052348 7.28 2.87 20150623 052350 7.31 2.90 20150623 052352 7.35 2.93 20150623 052354 9.60 1.48 20150623 052356 9.23 1.50 20150623 052358 8.61 1.53 20150623 052400 8.02 1.56 20150623 052402 7.46 1.58 20150623 052403 12.47 3.23 20150623 052404 6.72 2.14 20150623 052405 11.78 3.18 20150623 052406 5.14 2.11 20150623 052407 11.10 3.14 20150623 052408 4.41 2.11 20150623 052409 11.00 3.14 20150623 052410 3.95 2.11 20150623 052411 10.92 3.14 20150623 052412 3.86 2.11 20150623 052413 10.86 3.14 20150623 052414 3.86 2.11 20150623 052416 4.16 2.11 20150623 052418 4.78 2.11 20150623 052420 4.41 2.11 20150623 052422 4.18 2.10 20150623 052424 4.11 2.10 20150623 052425 14.09 1.97 20150623 052426 10.51 3.23 20150623 052427 14.18 2.09 20150623 052428 10.53 3.20 20150623 052429 13.80 2.17 20150623 052430 10.39 3.21 20150623 052431 13.44 2.26 20150623 052432 10.25 3.22 20150623 052433 13.11 2.35 20150623 052434 10.12 3.23 20150623 052435 12.82 2.43 20150623 052436 9.99 3.24 20150623 052438 9.46 3.45 20150623 052440 9.09 3.37 20150623 052442 8.74 3.28 20150623 052444 8.41 3.19 20150623 052446 8.10 3.10 20150623 052448 7.81 3.01 20150623 052450 20.87 2.50 20150623 052452 22.45 2.47 20150623 052454 24.04 2.43 20150623 052456 25.65 2.40 20150623 052458 27.28 2.36 20150623 052500 26.95 2.40 20150623 052502 26.62 2.44 20150623 052504 6.49 1.80 20150623 052505 11.95 3.76 20150623 052506 7.28 1.75 20150623 052507 12.67 3.87 20150623 052508 8.10 1.71 20150623 052509 13.39 3.99 20150623 052510 8.19 1.82 20150623 052511 13.63 4.03 20150623 052512 8.28 1.93 20150623 052513 13.87 4.07 20150623 052514 13.72 2.25 20150623 052515 10.84 3.54 20150623 052516 13.30 2.25 20150623 052517 10.55 3.55 20150623 052518 12.94 2.24 20150623 052520 12.94 2.24 20150623 052522 11.80 2.25 20150623 052524 11.07 2.27 20150623 052526 10.83 2.28 20150623 052529 11.12 2.29 20150623 052531 11.90 2.31 20150623 052533 19.00 2.32 20150623 052535 12.05 3.39 20150623 052536 10.21 3.21 20150623 052537 12.04 3.35 20150623 052538 10.44 3.27 20150623 052539 12.03 3.31 20150623 052540 10.67 3.33 20150623 052541 12.02 3.28 20150623 052542 10.97 3.33 20150623 052543 12.57 3.31 20150623 052544 11.26 3.33 20150623 052545 13.13 3.35 20150623 052546 11.56 3.32 20150623 052547 13.72 3.39 20150623 052548 11.86 3.32 20150623 052549 14.32 3.42 20150623 052550 12.15 3.31 20150623 052551 14.93 3.46 20150623 052552 12.14 3.35 20150623 052554 9.39 3.20 20150623 052556 9.50 3.19 20150623 052558 9.62 3.18 20150623 052600 9.76 3.16 20150623 052602 9.98 3.22 20150623 052604 9.30 2.93 20150623 052606 9.67 2.91 20150623 052608 10.03 2.89 20150623 052610 10.40 2.87 20150623 052612 10.34 2.85 20150623 052614 7.53 2.58 20150623 052616 7.16 2.62 20150623 052619 6.78 2.67 20150623 052621 6.40 2.71 20150623 052623 6.14 2.71 20150623 052625 6.18 2.71 20150623 052627 6.52 2.72 20150623 052629 7.11 2.72 20150623 052631 7.90 2.73 20150623 052633 8.52 2.70 20150623 052635 9.14 2.66 20150623 052636 11.78 3.93 20150623 052637 9.98 2.35 20150623 052638 12.12 3.93 20150623 052639 9.91 2.35 20150623 052640 12.47 3.93 20150623 052641 9.86 2.35 20150623 052642 12.81 3.93 20150623 052643 10.14 2.34 20150623 052644 11.98 3.84 20150623 052645 10.44 2.33 20150623 052646 11.18 3.75 20150623 052647 10.75 2.33 20150623 052648 10.40 3.66 20150623 052649 11.07 2.32 20150623 052650 9.64 3.57 20150623 052651 11.40 2.31 20150623 052652 8.93 3.48 20150623 052653 11.49 2.30 20150623 052654 8.10 3.45 20150623 052655 11.58 2.28 20150623 052656 11.37 3.93 20150623 052657 6.34 2.36 20150623 052658 10.48 3.80 20150623 052659 6.08 2.33 20150623 052700 9.65 3.68 20150623 052701 5.83 2.29 20150623 052702 8.92 3.55 20150623 052703 5.83 2.29 20150623 052704 4.43 2.60 20150623 052705 6.01 2.15 20150623 052706 4.74 2.60 20150623 052707 6.21 2.01 20150623 052708 5.09 2.59 20150623 052710 6.43 1.86 20150623 052711 5.48 2.59 20150623 052718 6.73 1.70 20150623 052719 5.29 2.65 20150623 052720 6.68 1.76 20150623 052721 5.21 2.67 20150623 052722 6.67 1.82 20150623 052723 5.20 2.68 20150623 052724 6.68 1.88 20150623 052725 5.33 2.71 20150623 052726 7.13 1.90 20150623 052727 5.56 2.73 20150623 052728 7.58 1.92 20150623 052729 5.87 2.75 20150623 052730 8.04 1.94 20150623 052731 6.25 2.77 20150623 052732 8.49 1.96 20150623 052733 6.68 2.79 20150623 052734 8.94 1.98 20150623 052735 6.16 2.81 20150623 052736 10.53 1.98 20150623 052737 5.63 2.83 20150623 052738 7.36 2.77 20150623 052739 11.52 3.86 20150623 052740 7.07 2.72 20150623 052741 11.52 3.86 20150623 052742 6.78 2.67 20150623 052743 11.53 3.86 20150623 052744 6.49 2.62 20150623 052745 11.08 3.86 20150623 052746 5.75 2.56 20150623 052747 10.63 3.86 20150623 052748 5.63 2.51 20150623 052749 8.26 3.79 20150623 052750 7.76 2.81 20150623 052751 8.31 3.80 20150623 052752 7.39 2.76 20150623 052753 8.43 3.81 20150623 052754 7.13 2.70 20150623 052755 8.59 3.82 20150623 052756 6.96 2.57 20150623 052757 8.76 3.83 20150623 052758 6.82 2.44 20150623 052800 8.94 3.84 20150623 052801 6.70 2.31 20150623 052802 9.14 3.85 20150623 052803 6.62 2.17 20150623 052804 9.35 3.86 20150623 052805 6.58 2.04 20150623 052806 9.60 3.86 20150623 052807 6.92 1.97 20150623 052808 9.86 3.87 20150623 052809 7.27 1.91 20150623 052810 10.13 3.88 20150623 052811 7.63 1.84 20150623 052812 10.40 3.89 20150623 052813 7.98 1.78 20150623 052814 10.68 3.90 20150623 052815 8.34 1.71 20150623 052816 10.74 3.90 20150623 052817 8.31 1.69 20150623 052818 10.80 3.91 20150623 052819 8.27 1.66 20150623 052820 10.86 3.92 20150623 052821 8.24 1.64 20150623 052822 10.92 3.93 20150623 052823 8.21 1.61 20150623 052824 10.98 3.94 20150623 052825 8.18 1.58 20150623 052826 10.42 3.87 20150623 052827 8.46 1.60 20150623 052828 9.95 3.80 20150623 052830 9.87 2.22 20150623 052832 9.97 2.19 20150623 052834 10.13 2.15 20150623 052836 9.66 2.18 20150623 052838 9.20 2.22 20150623 052840 8.75 2.25 20150623 052842 8.30 2.29 20150623 052844 7.50 2.29 20150623 052846 7.54 2.29 20150623 052848 7.60 2.29 20150623 052851 7.68 2.28 20150623 052853 7.77 2.28 20150623 052855 7.87 2.27 20150623 052857 7.85 2.31 20150623 052859 7.82 2.34 20150623 052901 7.79 2.37 20150623 052903 7.77 2.40 20150623 052905 7.74 2.43 20150623 052907 8.04 2.43 20150623 052909 8.34 2.43 20150623 052911 8.64 2.42 20150623 052913 8.93 2.42 20150623 052915 9.23 2.42 20150623 052917 9.45 2.42 20150623 052919 9.70 2.41 20150623 052921 9.96 2.41 20150623 052923 10.25 2.40 20150623 052925 10.55 2.40 20150623 052927 10.51 2.40 20150623 052929 10.48 2.39 20150623 052931 10.44 2.39 20150623 052933 10.41 2.38 20150623 052935 10.37 2.38 20150623 052937 10.00 2.41 20150623 052939 7.97 2.43 20150623 052942 7.52 2.46 20150623 052944 7.08 2.49 20150623 052946 6.66 2.53 20150623 052948 6.37 2.52 20150623 052950 6.11 2.52 20150623 052952 5.88 2.51 20150623 052954 5.69 2.51 20150623 052956 5.53 2.51 20150623 052958 6.02 2.54 20150623 053000 6.52 2.58 20150623 053002 7.03 2.62 20150623 053004 7.54 2.65 20150623 053006 8.04 2.69 20150623 053008 8.51 2.65 20150623 053010 8.97 2.61 20150623 053012 9.44 2.57 20150623 053014 9.90 2.53 20150623 053016 10.37 2.49 20150623 053018 10.54 2.49 20150623 053020 10.72 2.48 20150623 053022 10.91 2.48 20150623 053024 11.10 2.47 20150623 053026 11.29 2.46 20150623 053028 11.48 2.46 20150623 053030 11.69 2.45 20150623 053033 11.89 2.45 20150623 053035 12.11 2.44 20150623 053037 11.08 2.39 20150623 053039 11.63 2.39 20150623 053041 12.19 2.38 20150623 053043 12.77 2.38 20150623 053045 13.36 2.37 20150623 053047 13.96 2.36 20150623 053049 13.66 2.35 20150623 053051 13.37 2.34 20150623 053053 13.09 2.33 20150623 053055 12.83 2.32 20150623 053057 12.59 2.31 20150623 053059 12.86 2.27 20150623 053101 13.14 2.22 20150623 053103 13.42 2.17 20150623 053105 13.70 2.12 20150623 053107 13.99 2.07 20150623 053109 13.39 2.05 20150623 053111 12.80 2.04 20150623 053113 12.21 2.02 20150623 053115 11.63 2.01 20150623 053119 10.93 1.97 20150623 053121 10.81 1.95 20150623 053124 10.69 1.94 20150623 053126 10.57 1.92 20150623 053128 10.45 1.90 20150623 053130 9.79 1.85 20150623 053132 9.13 1.80 20150623 053134 8.04 1.88 20150623 053136 7.71 1.87 20150623 053138 7.38 1.86 20150623 053146 7.09 1.83 20150623 053148 7.07 1.82 20150623 053152 7.24 1.81 20150623 053154 7.32 1.80 20150623 053156 7.41 1.80 20150623 053158 7.50 1.79 20150623 053200 4.67 0.86 20150623 053201 12.43 2.34 20150623 053202 4.19 0.91 20150623 053203 11.64 2.33 20150623 053204 3.72 0.97 20150623 053205 10.85 2.31 20150623 053206 3.29 1.03 20150623 053207 10.07 2.30 20150623 053208 2.90 1.08 20150623 053209 9.28 2.28 20150623 053210 2.58 1.14 20150623 053213 2.19 1.16 20150623 053214 8.53 2.25 20150623 053215 2.55 1.19 20150623 053216 8.57 2.24 20150623 053217 3.41 1.21 20150623 053218 8.60 2.22 20150623 053219 4.51 1.24 20150623 053220 8.64 2.21 20150623 053221 5.70 1.26 20150623 053222 8.68 2.19 20150623 053225 5.59 1.29 20150623 053226 9.57 2.16 20150623 053227 5.53 1.31 20150623 053228 10.03 2.15 20150623 053229 5.48 1.32 20150623 053230 10.49 2.13 20150623 053231 10.85 1.55 20150623 053232 7.94 2.02 20150623 053233 10.05 1.53 20150623 053234 7.99 2.04 20150623 053235 9.25 1.50 20150623 053236 8.03 2.07 20150623 053237 8.46 1.47 20150623 053242 8.18 2.13 20150623 053243 6.59 1.43 20150623 053244 8.95 2.09 20150623 053245 6.30 1.44 20150623 053246 9.72 2.04 20150623 053247 6.02 1.44 20150623 053248 10.48 1.99 20150623 053249 5.74 1.45 20150623 053250 11.25 1.94 20150623 053251 5.47 1.46 20150623 053252 12.02 1.89 20150623 053253 4.87 1.47 20150623 053254 11.96 1.87 20150623 053255 4.32 1.48 20150623 053256 11.90 1.86 20150623 053257 3.84 1.49 20150623 053258 11.84 1.84 20150623 053259 3.44 1.50 20150623 053300 11.79 1.83 20150623 053301 3.17 1.51 20150623 053302 11.73 1.81 20150623 053304 3.13 1.52 20150623 053305 11.83 1.83 20150623 053306 3.09 1.54 20150623 053307 11.95 1.85 20150623 053308 3.06 1.55 20150623 053309 12.09 1.87 20150623 053310 3.02 1.57 20150623 053311 12.24 1.89 20150623 053312 2.99 1.58 20150623 053313 12.40 1.90 20150623 053314 3.02 1.56 20150623 053315 12.33 1.89 20150623 053316 3.08 1.54 20150623 053317 12.25 1.87 20150623 053318 3.14 1.52 20150623 053319 12.18 1.85 20150623 053320 3.22 1.50 20150623 053321 12.11 1.83 20150623 053322 3.31 1.48 20150623 053323 12.04 1.81 20150623 053324 3.82 1.53 20150623 053325 11.54 1.76 20150623 053326 4.37 1.58 20150623 053327 11.05 1.70 20150623 053328 4.49 1.65 20150623 053329 12.86 1.71 20150623 053330 4.61 1.67 20150623 053331 13.01 1.66 20150623 053332 4.99 1.68 20150623 053333 13.18 1.60 20150623 053334 4.90 1.70 20150623 053335 12.68 1.62 20150623 053336 5.00 1.71 20150623 053337 12.19 1.64 20150623 053338 5.27 1.73 20150623 053339 11.71 1.66 20150623 053340 5.69 1.74 20150623 053341 11.24 1.68 20150623 053342 6.23 1.76 20150623 053343 10.79 1.69 20150623 053344 5.69 1.78 20150623 053345 9.98 1.68 20150623 053346 5.24 1.80 20150623 053347 9.21 1.67 20150623 053348 4.92 1.82 20150623 053349 8.47 1.66 20150623 053351 7.78 1.65 20150623 053352 4.75 1.86 20150623 053356 7.36 1.59 20150623 053357 3.79 1.90 20150623 053358 7.57 1.55 20150623 053359 3.38 1.91 20150623 053400 7.79 1.51 20150623 053401 3.02 1.93 20150623 053402 8.01 1.46 20150623 053403 2.76 1.95 20150623 053404 8.24 1.42 20150623 053405 2.43 1.96 20150623 053406 7.78 1.38 20150623 053407 2.21 1.97 20150623 053408 7.32 1.34 20150623 053409 2.14 1.99 20150623 053410 6.86 1.30 20150623 053411 2.23 2.00 20150623 053412 6.41 1.26 20150623 053413 2.47 2.01 20150623 053414 5.97 1.23 20150623 053415 3.24 2.01 20150623 053416 5.78 1.26 20150623 053417 4.01 2.00 20150623 053418 5.64 1.30 20150623 053419 4.78 2.00 20150623 053420 5.57 1.34 20150623 053421 5.55 1.99 20150623 053422 5.56 1.37 20150623 053423 6.32 1.99 20150623 053424 17.10 1.18 20150623 053425 7.57 1.96 20150623 053426 16.68 1.17 20150623 053427 7.70 2.00 20150623 053428 16.25 1.16 20150623 053431 8.01 2.07 20150623 053432 15.40 1.15 20150623 053433 8.19 2.10 20150623 053434 14.98 1.15 20150623 053435 7.91 2.10 20150623 053436 13.81 1.19 20150623 053437 7.62 2.10 20150623 053438 12.67 1.23 20150623 053439 7.35 2.10 20150623 053440 11.55 1.27 20150623 053441 7.09 2.10 20150623 053442 10.46 1.32 20150623 053443 6.83 2.09 20150623 053445 9.41 1.36 20150623 053446 6.81 2.09 20150623 053447 9.70 1.35 20150623 053448 6.82 2.09 20150623 053449 10.54 1.35 20150623 053450 6.86 2.09 20150623 053451 11.82 1.34 20150623 053452 6.93 2.09 20150623 053453 13.41 1.34 20150623 053454 7.02 2.08 20150623 053456 7.16 2.08 20150623 053458 7.31 2.08 20150623 053500 7.48 2.08 20150623 053502 7.66 2.08 20150623 053504 7.85 2.08 20150623 053506 7.75 2.09 20150623 053508 7.69 2.09 20150623 053510 7.67 2.10 20150623 053534 12.25 3.16 20150623 053535 8.95 1.79 20150623 053536 15.84 3.22 20150623 053537 9.01 1.83 20150623 053538 9.03 3.20 20150623 053539 9.09 1.88 20150623 053540 2.23 3.18 20150623 053541 9.20 1.92 20150623 053542 4.62 3.17 20150623 053543 9.33 1.97 20150623 053544 11.42 3.15 20150623 053545 9.47 2.01 20150623 053546 18.23 3.13 20150623 053547 9.52 2.02 20150623 053548 15.74 3.10 20150623 053549 9.56 2.03 20150623 053550 13.34 3.07 20150623 053551 9.61 2.03 20150623 053552 11.09 3.04 20150623 053553 9.66 2.04 20150623 053554 9.08 3.00 20150623 053555 9.70 2.05 20150623 053556 7.54 2.97 20150623 053557 9.54 2.02 20150623 053558 8.47 2.85 20150623 053559 9.39 1.99 20150623 053600 9.46 2.73 20150623 053601 9.25 1.96 20150623 053602 10.50 2.61 20150623 053603 9.11 1.93 20150623 053604 11.58 2.48 20150623 053605 8.98 1.90 20150623 053606 12.68 2.36 20150623 053607 9.27 1.93 20150623 053608 12.52 2.10 20150623 053609 9.57 1.97 20150623 053610 12.37 1.83 20150623 053650 10.31 2.90 20150623 053652 8.68 2.92 20150623 053654 7.12 2.94 20150623 053656 5.71 2.96 20150623 053658 4.69 2.97 20150623 053700 3.67 2.99 20150623 053702 2.65 3.01 20150623 053704 1.64 3.02 20150623 053707 0.69 3.04 20150623 053709 11.87 2.89 20150623 053711 11.28 2.94 20150623 053713 10.70 2.99 20150623 053715 10.14 3.03 20150623 053717 9.58 3.08 20150623 053719 10.30 2.23 20150623 053720 7.17 1.87 20150623 053721 10.95 2.22 20150623 053722 7.46 1.90 20150623 053723 11.60 2.22 20150623 053724 7.77 1.94 20150623 053725 12.26 2.21 20150623 053726 8.08 1.98 20150623 053727 12.91 2.20 20150623 053728 8.39 2.01 20150623 053729 12.85 2.22 20150623 053730 8.66 2.01 20150623 053731 12.80 2.25 20150623 053732 8.93 2.01 20150623 053733 12.75 2.27 20150623 053734 9.21 2.01 20150623 053735 12.70 2.30 20150623 053736 9.49 2.01 20150623 053737 12.66 2.32 20150623 053738 9.77 2.01 20150623 053739 12.59 2.31 20150623 053740 9.57 1.98 20150623 053741 12.53 2.30 20150623 053742 6.73 1.29 20150623 053743 12.53 2.30 20150623 053744 6.64 1.31 20150623 053745 12.49 2.29 20150623 053746 6.54 1.33 20150623 053747 12.47 2.28 20150623 053748 6.45 1.36 20150623 053749 12.46 2.27 20150623 053750 6.00 1.34 20150623 053751 12.12 2.23 20150623 053752 5.56 1.33 20150623 053753 11.80 2.18 20150623 053754 5.12 1.32 20150623 053755 11.49 2.13 20150623 053756 4.67 1.31 20150623 053758 11.21 2.09 20150623 053759 4.23 1.30 20150623 053800 12.18 2.20 20150623 053801 6.50 1.31 20150623 053802 11.94 2.19 20150623 053803 11.04 2.16 20150623 053804 18.59 1.66 20150623 053805 11.04 2.12 20150623 053806 19.29 1.73 20150623 053807 11.04 2.08 20150623 053808 20.58 1.80 20150623 053809 11.05 2.04 20150623 053810 22.36 1.88 20150623 053811 11.05 2.03 20150623 053812 20.94 1.96 20150623 053813 11.05 2.02 20150623 053814 19.52 2.05 20150623 053815 11.04 2.02 20150623 053816 18.13 2.14 20150623 053817 11.04 2.01 20150623 053818 16.75 2.23 20150623 053819 11.04 2.00 20150623 053820 15.39 2.32 20150623 053821 10.54 1.99 20150623 053839 8.98 2.59 20150623 053841 7.73 2.68 20150623 053843 6.70 2.76 20150623 053845 6.00 2.85 20150623 053848 5.76 2.93 20150623 053850 18.83 2.50 20150623 053852 17.40 2.51 20150623 053854 17.22 1.93 20150623 053855 5.16 1.68 20150623 053856 16.97 1.99 20150623 053857 5.23 1.64 20150623 053858 16.75 2.05 20150623 053859 5.31 1.61 20150623 053900 16.55 2.11 20150623 053901 5.40 1.57 20150623 053902 17.66 2.09 20150623 053903 5.28 1.57 20150623 053904 18.93 2.08 20150623 053905 5.19 1.57 20150623 053906 20.33 2.07 20150623 053907 4.98 1.33 20150623 053908 20.33 2.07 20150623 053909 5.31 1.30 20150623 053910 21.83 2.06 20150623 053911 5.64 1.26 20150623 053912 23.40 2.05 20150623 053913 5.26 1.30 20150623 053914 22.10 2.03 20150623 053915 4.94 1.33 20150623 053916 20.94 2.02 20150623 053917 4.69 1.37 20150623 053918 19.96 2.01 20150623 053919 4.52 1.41 20150623 053921 5.97 1.62 20150623 053923 6.07 1.60 20150623 053925 6.19 1.58 20150623 053927 6.32 1.57 20150623 053929 6.47 1.55 20150623 053931 6.63 1.53 20150623 053946 4.85 2.15 20150623 053948 4.97 2.07 20150623 053950 5.11 1.98 20150623 053952 5.26 1.89 20150623 053954 5.64 1.79 20150623 053955 6.24 1.77 20150623 053956 10.54 1.93 20150623 053957 5.81 1.77 20150623 053958 10.31 1.94 20150623 053959 5.38 1.76 20150623 054000 10.09 1.94 20150623 054001 4.95 1.76 20150623 054002 9.87 1.94 20150623 054003 4.53 1.76 20150623 054004 9.22 1.91 20150623 054005 4.80 1.76 20150623 054006 9.22 1.91 20150623 054007 9.76 1.29 20150623 054008 8.61 1.87 20150623 054009 9.97 1.30 20150623 054010 8.05 1.83 20150623 054011 10.35 1.30 20150623 054012 7.56 1.80 20150623 054013 10.87 1.31 20150623 054014 7.14 1.76 20150623 054015 5.28 1.21 20150623 054017 5.13 1.16 20150623 054019 4.99 1.10 20150623 054021 4.85 1.04 20150623 054023 4.70 0.98 20150623 054024 6.37 0.50 20150623 054034 11.65 1.53 20150623 054036 11.33 1.52 20150623 054038 11.08 1.51 20150623 054040 10.89 1.49 20150623 054042 10.78 1.48 20150623 054043 8.52 1.90 20150623 054044 11.87 1.90 20150623 054045 8.58 1.89 20150623 054046 12.02 1.94 20150623 054047 8.28 1.86 20150623 054048 12.18 1.98 20150623 054049 7.98 1.82 20150623 054050 12.35 2.03 20150623 054051 6.70 1.24 20150623 054052 12.35 2.03 20150623 054053 6.74 1.28 20150623 054054 12.54 2.07 20150623 054055 6.78 1.32 20150623 054056 12.74 2.11 20150623 054057 6.86 1.33 20150623 054058 12.44 2.11 20150623 054059 2.68 0.89 20150623 054100 4.81 0.96 20150623 054101 2.57 0.85 20150623 054102 4.86 0.96 20150623 054103 2.56 0.82 20150623 054104 4.90 0.95 20150623 054105 2.65 0.78 20150623 054106 4.95 0.94 20150623 054115 13.71 1.33 20150623 054117 12.19 1.32 20150623 054120 10.85 1.31 20150623 054122 9.77 1.30 20150623 054123 6.26 1.79 20150623 054124 10.36 1.92 20150623 054125 5.56 1.82 20150623 054126 10.03 1.88 20150623 054127 4.94 1.85 20150623 054128 9.43 1.87 20150623 054129 4.45 1.81 20150623 054130 9.43 1.87 20150623 054131 6.53 1.39 20150623 054132 8.83 1.86 20150623 054133 6.68 1.35 20150623 054134 8.23 1.85 20150623 054135 6.92 1.32 20150623 054136 11.33 1.03 20150623 054137 4.71 0.88 20150623 054138 12.05 1.02 20150623 054139 4.70 0.89 20150623 054140 11.98 1.02 20150623 054141 4.82 0.90 20150623 054142 11.93 1.01 20150623 054149 7.17 1.28 20150623 054151 9.33 1.35 20150623 054153 8.74 1.33 20150623 054155 8.27 1.32 20150623 054156 4.58 1.67 20150623 054157 6.42 1.74 20150623 054158 4.59 1.67 20150623 054159 6.17 1.74 20150623 054200 5.05 1.70 20150623 054201 6.19 1.73 20150623 054203 6.19 1.73 20150623 054205 6.48 1.73 20150623 054207 7.01 1.73 20150623 054208 3.08 1.22 20150623 054209 2.99 0.95 20150623 054211 3.33 1.23 20150623 054212 3.03 0.94 20150623 054213 3.68 1.24 20150623 054214 3.16 0.93 20150623 054221 9.65 0.98 20150623 054223 10.14 0.97 20150623 054225 10.65 0.97 20150623 054226 8.68 1.81 20150623 054227 12.76 1.74 20150623 054228 9.21 1.80 20150623 054229 13.76 1.70 20150623 054230 9.75 1.80 20150623 054231 13.76 1.70 20150623 054233 8.74 1.64 20150623 054234 18.58 1.33 20150623 054235 7.09 1.60 20150623 054236 18.86 1.43 20150623 054237 3.24 0.79 20150623 054238 0.97 1.31 20150623 054240 0.14 1.27 20150623 054241 2.49 0.86 20150623 054255 7.37 1.68 20150623 054256 3.32 1.24 20150623 054258 3.32 1.24 20150623 054301 3.56 1.21 20150623 054303 4.92 1.15 20150623 054304 5.06 1.07 20150623 054305 4.90 1.14 20150623 054306 4.69 1.05 20150623 054307 5.05 1.14 20150623 054312 8.91 0.37 20150623 054314 9.74 0.32 20150623 054316 10.64 0.27 20150623 054317 13.89 1.96 20150623 054318 5.22 1.22 20150623 054319 11.35 1.92 20150623 054320 5.11 1.22 20150623 054321 8.81 1.88 20150623 054322 5.11 1.22 20150623 054324 5.18 1.21 20150623 054326 0.96 0.89 20150623 054327 4.58 0.98 20150623 054328 1.18 0.84 20150623 054329 5.24 0.96 20150623 054335 10.82 0.21 20150623 054337 10.20 0.16 20150623 054339 10.09 1.45 20150623 054340 11.98 1.91 20150623 054341 9.92 1.53 20150623 054342 13.49 1.94 20150623 054343 9.92 1.53 20150623 054345 9.78 1.60 20150623 054347 2.68 0.51 20150623 054348 3.33 0.69 20150623 054349 1.80 0.82 20150623 054350 6.08 0.75 20150623 054400 9.40 1.78 20150623 054401 9.65 1.92 20150623 054402 8.85 1.77 20150623 054403 9.60 1.99 20150623 054405 9.60 1.99 20150623 054407 9.57 2.05 20150623 054408 4.19 0.86 20150623 054409 5.56 0.66 20150623 054410 4.02 0.88 20150623 054411 5.60 0.65 20150623 054419 1.90 1.69 20150623 054420 9.91 2.34 20150623 054421 1.83 1.65 20150623 054422 10.02 2.33 20150623 054424 7.98 2.36 20150623 054426 2.48 0.02 20150623 054427 8.69 0.86 20150623 054428 1.89 -0.11 20150623 054429 8.17 0.95 20150623 054437 12.27 2.38 20150623 054438 8.02 1.68 20150623 054439 12.54 2.44 20150623 054442 12.54 2.44 20150623 054444 12.84 2.50 20150623 054445 5.53 1.58 20150623 054446 5.23 -0.82 20150623 054447 5.34 1.67 20150623 054455 13.93 2.55 20150623 054456 10.64 1.78 20150623 054457 13.97 2.51 20150623 054459 8.79 2.40 20150623 054501 22.52 -0.13 20150623 054502 7.50 1.68 20150623 054503 24.40 -0.07 20150623 054508 8.26 0.17 20150623 054510 13.15 2.17 20150623 054511 5.76 1.75 20150623 054512 13.38 2.11 20150623 054513 5.60 1.75 20150623 054514 13.38 2.11 20150623 054516 13.61 2.05 20150623 054517 8.51 2.14 20150623 054518 34.87 0.42 20150623 054519 8.66 2.19 20150623 054523 4.39 0.18 20150623 054525 14.96 1.65 20150623 054526 9.03 1.70 20150623 054527 15.27 1.53 20150623 054529 15.27 1.53 20150623 054531 28.26 0.14 20150623 054533 7.63 2.34 20150623 054534 28.90 0.09 20150623 054539 2.95 0.28 20150623 054541 17.90 0.79 20150623 054542 14.59 1.69 20150623 054543 17.90 0.79 20150623 054545 19.48 0.73 20150623 054546 8.71 2.63 20150623 054547 29.51 0.10 20150623 054548 8.91 2.69 20150623 054552 8.57 0.52 20150623 054554 31.10 0.97 20150623 054555 15.51 1.48 20150623 054556 33.38 1.00 20150623 054558 33.38 1.00 20150623 054600 30.92 0.15 20150623 054601 9.20 2.99 20150623 054605 6.94 0.59 20150623 054607 42.53 0.76 20150623 054608 14.66 1.59 20150623 054609 43.23 0.79 20150623 054611 43.23 0.79 20150623 054612 8.42 3.11 20150623 054613 23.74 -0.33 20150623 054614 8.36 3.16 20150623 054618 5.17 0.54 20150623 054620 43.94 0.92 20150623 054621 11.37 1.38 20150623 054622 43.94 0.92 20150623 054625 43.50 0.94 20150623 054626 7.24 3.41 20150623 054627 27.86 0.45 20150623 054630 4.31 0.36 20150623 054632 6.29 0.52 20150623 054633 8.67 1.48 20150623 054634 15.85 1.98 20150623 054636 15.85 1.98 20150623 054637 5.25 3.35 20150623 054638 24.85 0.71 20150623 054639 5.43 3.41 20150623 054643 3.35 0.40 20150623 054644 5.59 1.35 20150623 054645 27.34 2.69 20150623 054646 5.92 1.35 20150623 054647 27.34 2.69 20150623 054649 24.27 0.99 20150623 054650 6.32 3.50 20150623 054655 7.09 1.34 20150623 054656 33.24 2.92 20150623 054657 7.09 1.34 20150623 054658 33.24 2.92 20150623 054700 17.70 -0.14 20150623 054701 6.32 3.59 20150623 054706 9.25 1.38 20150623 054707 25.45 2.95 20150623 054709 25.45 2.95 20150623 054710 9.23 3.66 20150623 054711 11.19 0.06 20150623 054718 6.98 1.44 20150623 054719 27.06 2.80 20150623 054721 27.06 2.80 20150623 054722 9.49 4.02 20150623 054728 28.87 2.88 20150623 054729 7.41 1.49 20150623 054730 28.87 2.88 20150623 054737 26.53 2.68 20150623 054738 5.35 1.56 20150623 054739 26.53 2.68 20150623 054742 11.96 4.07 20150623 054747 4.88 1.41 20150623 054748 24.50 2.39 20150623 054751 15.45 4.29 20150623 054756 5.95 1.45 20150623 054757 20.41 2.15 20150623 054759 20.41 2.15 20150623 054800 14.64 4.21 20150623 054806 7.81 1.33 20150623 054807 15.11 2.08 20150623 054810 16.22 4.43 20150623 054814 12.24 1.96 20150623 054815 8.40 1.31 20150623 054816 12.24 1.96 20150623 054818 7.12 -0.51 20150623 054819 15.18 4.02 20150623 054823 12.71 2.03 20150623 054824 5.58 1.20 20150623 054825 12.71 2.03 20150623 054826 17.17 4.10 20150623 054827 14.45 -1.29 20150623 054831 6.92 1.08 20150623 054832 23.31 1.82 20150623 054834 18.45 -2.12 20150623 054835 18.64 4.16 20150623 054839 25.16 1.55 20150623 054840 6.90 1.14 20150623 054841 25.15 1.55 20150623 054842 12.60 3.51 20150623 054843 39.13 0.09 20150623 054847 9.87 1.14 20150623 054848 16.43 1.43 20150623 054850 39.07 0.41 20150623 054854 10.08 1.02 20150623 054856 12.71 1.33 20150623 054858 32.36 0.78 20150623 054859 14.98 3.62 20150623 054903 17.45 1.72 20150623 054905 24.02 1.65 20150623 054906 12.67 2.67 20150623 054910 25.55 1.99 20150623 054912 25.55 1.99 20150623 054913 13.39 2.70 20150623 054917 25.54 2.48 20150623 054918 0.69 0.96 20150623 054919 25.53 2.48 20150623 054920 14.39 2.72 20150623 054924 41.44 2.99 20150623 054926 41.44 2.99 20150623 054927 11.40 1.25 20150623 054931 58.58 3.35 20150623 054933 58.58 3.35 20150623 054934 10.94 1.35 20150623 054937 4.71 0.94 20150623 054938 63.74 3.33 20150623 054940 6.79 0.79 20150623 054944 5.43 0.93 20150623 054946 67.18 3.31 20150623 054948 9.98 0.68 20150623 054951 41.83 1.50 20150623 054952 8.36 0.96 20150623 054953 41.83 1.50 20150623 054954 10.63 -0.24 20150623 054956 3.14 -0.32 20150623 054958 19.26 0.61 20150623 055003 6.16 -0.66 20150623 055004 8.16 0.92 20150623 055005 8.89 0.30 20150623 055006 11.19 -0.13 20150623 055010 15.69 -0.36 20150623 055016 11.14 0.84 20150623 055017 12.49 0.18 20150623 055018 8.81 -0.81 20150623 055021 10.31 0.75 20150623 055022 10.89 0.73 20150623 055027 10.95 1.16 20150623 055033 8.56 0.60 20150623 055034 16.14 1.50 20150623 055035 7.34 0.40 20150623 055039 9.11 0.73 20150623 055040 16.32 1.33 20150623 055041 8.11 0.54 20150623 055044 9.94 0.86 20150623 055045 16.63 1.08 20150623 055050 12.58 0.48 20150623 055055 10.01 0.28 20150623 055100 9.80 0.17 20150623 055105 8.70 -0.03 20150623 055107 15.68 1.08 20150623 055110 8.60 0.09 20150623 055112 16.53 1.10 20150623 055115 9.89 0.27 20150623 055117 15.19 1.19 20150623 055120 11.90 0.45 20150623 055122 15.94 1.49 20150623 055130 12.51 0.77 20150623 055131 9.98 0.84 20150623 055132 26.21 2.83 20150623 055134 20.85 0.76 20150623 055139 5.93 0.99 20150623 060327 34.82 1.19 20150623 060332 28.79 0.17 20150623 060334 13.26 1.63 20150623 060337 25.39 0.22 20150623 060343 16.40 1.64 20150623 060346 24.07 0.19 20150623 060350 24.07 0.19 20150623 060352 9.38 0.96 20150623 060355 19.07 0.18 20150623 060356 8.65 0.82 20150623 060357 5.14 0.23 20150623 060359 18.55 0.30 20150623 060403 11.69 0.45 20150623 060407 11.96 0.50 20150623 060411 8.41 0.93 20150623 060415 8.82 0.94 20150623 060420 9.28 0.95 20150623 060424 7.16 0.87 20150623 060428 7.48 0.87 20150623 060434 7.71 0.76 20150623 060436 9.46 1.00 20150623 060441 13.43 0.48 20150623 060443 8.21 0.76 20150623 060452 12.34 0.45 20150623 060454 6.51 0.62 20150623 060459 12.44 0.50 20150623 060506 9.37 0.36 20150623 060615 16.28 3.78 20150623 060617 9.33 1.21 20150623 060618 17.11 3.99 20150623 060620 8.94 1.17 20150623 060621 17.96 4.20 20150623 060623 8.54 1.12 20150623 060624 18.83 4.40 20150623 060626 9.25 0.90 20150623 060627 15.85 4.56 20150623 060629 8.98 0.81 20150623 060630 16.03 4.68 20150623 060632 8.06 0.80 20150623 060633 16.88 4.78 20150623 060636 17.73 4.88 20150623 060639 18.78 5.00 20150623 060642 19.50 5.08 20150623 060645 20.45 5.19 20150623 060646 10.59 0.36 20150623 060648 20.71 5.22 20150623 060649 10.31 0.31 20150623 060652 21.00 5.25 20150623 060659 6.53 2.08 20150623 060702 6.77 2.08 20150623 060703 17.70 4.62 20150623 060706 16.45 3.74 20150623 060707 23.47 0.75 20150623 060709 14.63 3.44 20150623 060716 14.01 2.40 20150623 060717 12.98 3.15 20150623 060720 12.38 2.84 20150623 060723 9.97 2.75 20150623 060727 15.71 2.52 20150623 060731 8.20 2.69 20150623 060734 6.61 2.60 20150623 060738 16.81 2.65 20150623 060743 5.25 2.70 20150623 060744 13.02 0.10 20150623 060751 4.94 2.47 20150623 060752 9.51 1.59 20150623 060754 5.41 2.51 20150623 060758 13.55 2.84 20150623 060759 5.00 2.46 20150623 060800 10.50 2.03 20150623 060801 7.57 1.00 20150623 060802 4.16 2.36 20150623 060807 4.97 2.30 20150623 060808 11.34 2.27 20150623 060809 8.11 1.00 20150623 060811 14.11 2.95 20150623 060815 3.23 2.23 20150623 060819 15.15 3.04 20150623 060820 2.73 2.22 20150623 060821 8.64 2.05 20150623 060822 10.50 0.97 20150623 060828 7.74 2.34 20150623 060833 16.04 3.05 20150623 060834 7.60 2.31 20150623 060835 9.08 1.74 20150623 060836 8.27 1.03 20150623 060838 16.65 2.96 20150623 060839 8.65 2.54 20150623 060840 11.72 1.79 20150623 060841 11.03 1.01 20150623 060842 7.69 2.41 20150623 060847 7.17 2.27 20150623 060852 7.74 2.14 20150623 060857 8.31 2.17 20150623 060902 9.85 2.11 20150623 060903 22.16 3.26 20150623 060904 7.73 1.01 20150623 060907 10.72 2.19 20150623 060908 24.96 3.55 20150623 060909 6.61 0.96 20150623 060912 11.08 2.46 20150623 060913 27.96 3.57 20150623 060914 4.85 0.83 20150623 060917 12.87 2.75 20150623 060922 13.86 2.98 20150623 060928 14.25 3.15 20150623 060933 15.44 3.81 20150623 060935 15.44 3.81 20150623 060936 17.27 3.39 20150623 060937 5.27 0.99 20150623 060940 14.93 3.84 20150623 060941 12.50 3.27 20150623 060942 5.19 0.99 20150623 060945 16.36 3.75 20150623 060950 18.19 3.82 20150623 060954 3.11 1.19 20150623 060957 19.05 3.89 20150623 060958 5.53 2.73 20150623 060959 2.34 1.20 20150623 061002 20.46 4.00 20150623 061009 21.37 4.84 20150623 061010 5.50 2.61 20150623 061011 12.45 1.15 20150623 061015 24.60 5.28 20150623 061019 12.55 1.22 20150623 061022 25.12 5.48 20150623 061023 2.21 2.35 20150623 061027 26.43 5.77 20150623 061029 26.42 5.77 20150623 061030 10.02 2.24 20150623 061031 11.50 1.07 20150623 061034 25.15 6.07 20150623 061037 6.44 2.08 20150623 061038 10.85 1.18 20150623 061041 25.18 6.22 20150623 061045 8.90 1.15 20150623 061048 26.52 6.34 20150623 061052 5.45 1.06 20150623 061055 25.05 6.26 20150623 061059 5.66 1.17 20150623 061102 27.20 6.23 20150623 061107 5.27 1.28 20150623 061110 29.88 6.10 20150623 061113 15.16 1.46 20150623 061114 9.91 1.29 20150623 061117 31.48 5.90 20150623 061119 31.48 5.90 20150623 061120 17.55 1.39 20150623 061121 10.21 1.30 20150623 061124 32.06 5.76 20150623 061126 32.06 5.76 20150623 061127 17.57 1.42 20150623 061133 30.97 5.61 20150623 061136 12.71 1.45 20150623 061137 8.28 1.32 20150623 061140 26.28 5.09 20150623 061142 26.28 5.09 20150623 061143 12.76 1.59 20150623 061149 21.40 4.88 20150623 061152 14.43 1.77 20150623 061153 8.36 1.37 20150623 061157 20.19 4.82 20150623 061159 20.19 4.82 20150623 061203 9.04 1.25 20150623 061206 15.12 4.30 20150623 061208 15.12 4.30 20150623 061209 17.22 2.12 20150623 061212 6.41 1.40 20150623 061215 13.32 4.05 20150623 061217 13.32 4.05 20150623 061218 21.97 2.41 20150623 061221 6.17 1.45 20150623 061224 10.73 3.71 20150623 061226 12.52 3.25 20150623 061227 18.80 2.96 20150623 061229 1.51 0.35 20150623 061230 7.80 1.40 20150623 061233 11.37 2.89 20150623 061235 11.37 2.89 20150623 061238 17.96 3.16 20150623 061239 7.80 1.51 20150623 061240 4.99 0.48 20150623 061244 11.78 2.56 20150623 061246 5.00 0.96 20150623 061247 11.78 2.56 20150623 061248 16.28 3.17 20150623 061250 6.13 0.50 20150623 061251 8.37 1.55 20150623 061254 11.18 0.63 20150623 061256 11.18 0.63 20150623 061257 15.45 1.63 20150623 061259 13.96 3.28 20150623 061300 6.88 1.56 20150623 061301 6.22 0.66 20150623 061305 11.99 0.04 20150623 061306 12.30 1.76 20150623 061307 11.99 0.04 20150623 061308 17.06 3.46 20150623 061310 7.90 0.54 20150623 061311 8.89 1.58 20150623 061316 12.90 -0.49 20150623 061317 5.79 1.86 20150623 061318 12.90 -0.49 20150623 061319 13.12 3.73 20150623 061321 9.61 0.74 20150623 061322 10.08 1.61 20150623 061327 13.26 -0.85 20150623 061328 15.80 2.29 20150623 061329 13.26 -0.85 20150623 061330 12.91 3.63 20150623 061332 13.62 0.79 20150623 061333 10.01 1.63 20150623 061334 14.06 0.84 20150623 061339 13.29 -0.44 20150623 061340 23.82 2.34 20150623 061341 13.29 -0.44 20150623 061342 25.78 2.32 20150623 061344 13.92 3.58 20150623 061345 11.49 1.64 20150623 061346 15.65 1.06 20150623 061347 11.40 1.64 20150623 061350 13.98 0.83 20150623 061352 13.98 0.83 20150623 061353 23.26 2.78 20150623 061354 13.39 0.89 20150623 061355 19.18 3.53 20150623 061358 11.04 1.51 20150623 061403 9.97 1.19 20150623 061405 9.97 1.19 20150623 061406 22.11 2.68 20150623 061408 19.79 2.95 20150623 061411 9.88 1.68 20150623 061416 10.09 1.23 20150623 061418 33.84 1.21 20150623 061419 21.87 2.91 20150623 061420 31.64 1.20 20150623 061421 14.04 1.86 20150623 061424 9.01 1.67 20150623 061430 22.41 1.08 20150623 061432 22.40 1.08 20150623 061433 17.71 2.61 20150623 061434 21.85 1.00 20150623 061435 13.94 2.03 20150623 061437 13.83 2.06 20150623 061438 11.86 1.72 20150623 061440 12.38 1.73 20150623 061445 17.82 0.83 20150623 061447 17.82 0.83 20150623 061448 12.03 2.52 20150623 061449 7.44 0.88 20150623 061450 17.52 1.62 20150623 061452 16.75 1.55 20150623 061453 8.17 1.61 20150623 061454 34.33 1.17 20150623 061455 7.90 1.63 20150623 061500 6.25 0.87 20150623 061502 6.25 0.87 20150623 061503 8.76 2.43 20150623 061504 5.83 0.86 20150623 061505 13.40 1.25 20150623 061507 13.25 1.25 20150623 061508 8.21 1.48 20150623 061509 18.93 1.21 20150623 061510 8.34 1.41 20150623 061515 3.47 0.90 20150623 061518 3.47 0.90 20150623 061519 8.44 2.59 20150623 061520 3.02 0.93 20150623 061521 8.64 2.61 20150623 061523 9.60 1.55 20150623 061525 7.71 1.30 20150623 061526 19.86 1.79 20150623 061527 7.31 1.31 20150623 061533 7.84 1.14 20150623 061535 7.84 1.14 20150623 061536 5.87 2.92 20150623 061537 7.30 1.11 20150623 061538 6.51 2.96 20150623 061540 7.28 1.65 20150623 061542 2.65 1.35 20150623 061543 11.49 1.81 20150623 061544 1.90 1.36 20150623 061545 11.68 1.85 20150623 061550 5.90 0.95 20150623 061552 6.01 0.95 20150623 061553 19.54 3.26 20150623 061554 6.01 0.95 20150623 061555 21.77 3.30 20150623 061556 7.83 1.13 20150623 061557 5.09 1.62 20150623 061559 4.98 1.63 20150623 061600 5.09 2.03 20150623 061601 0.93 1.45 20150623 061602 4.74 2.04 20150623 061603 0.52 1.46 20150623 061610 4.20 0.96 20150623 061612 4.24 0.96 20150623 061613 18.07 2.92 20150623 061614 4.24 0.96 20150623 061615 17.29 2.81 20150623 061616 4.27 0.97 20150623 061617 8.99 1.83 20150623 061619 8.75 1.80 20150623 061621 7.40 1.48 20150623 061622 18.11 1.91 20150623 061623 7.41 1.48 20150623 061624 15.89 1.84 20150623 061629 5.98 1.00 20150623 061631 5.33 1.04 20150623 061633 8.41 1.14 20150623 061634 10.81 1.96 20150623 061635 8.48 1.11 20150623 061636 10.49 1.90 20150623 061638 7.46 1.48 20150623 061640 7.21 1.51 20150623 061644 5.09 1.62 20150623 061645 7.82 1.44 20150623 061650 6.49 0.86 20150623 061652 6.39 0.86 20150623 061654 6.54 0.85 20150623 061655 7.06 0.88 20150623 061656 6.54 0.85 20150623 061657 6.99 0.77 20150623 061659 6.92 0.85 20150623 061700 5.35 1.65 20150623 061702 5.35 1.65 20150623 061704 5.36 1.65 20150623 061705 6.94 1.38 20150623 061706 9.23 1.50 20150623 061707 6.88 1.38 20150623 061708 9.70 1.50 20150623 061709 6.84 1.37 20150623 061716 7.67 0.94 20150623 061718 7.59 0.94 20150623 061720 7.59 0.94 20150623 061721 8.11 0.79 20150623 061722 7.68 0.94 20150623 061723 7.72 0.78 20150623 061724 7.94 0.94 20150623 061725 4.61 1.58 20150623 061727 5.12 1.55 20150623 061729 5.64 1.52 20150623 061730 3.52 1.50 20150623 061731 24.64 1.72 20150623 061732 3.44 1.54 20150623 061733 22.88 1.65 20150623 061734 3.74 1.54 20150623 061741 11.22 0.97 20150623 061743 11.23 0.97 20150623 061745 11.25 0.97 20150623 061746 8.45 0.94 20150623 061747 11.25 0.97 20150623 061748 8.82 0.95 20150623 061750 9.98 0.99 20150623 061751 8.77 0.84 20150623 061753 7.46 1.58 20150623 061755 7.12 1.59 20150623 061757 6.78 1.60 20150623 061758 4.78 1.58 20150623 061759 9.03 0.78 20150623 061800 5.48 1.59 20150623 061801 3.78 0.62 20150623 061802 6.21 1.60 20150623 061803 5.51 0.46 20150623 061811 9.05 0.97 20150623 061813 9.08 0.96 20150623 061815 9.11 1.03 20150623 061816 7.02 0.83 20150623 061817 9.11 1.03 20150623 061818 6.96 0.83 20150623 061819 9.16 1.10 20150623 061820 6.90 0.82 20150623 061821 9.22 1.17 20150623 061822 6.22 1.70 20150623 061823 9.08 0.69 20150623 061824 6.30 1.71 20150623 061825 9.02 0.75 20150623 061826 6.36 1.72 20150623 061827 8.70 0.72 20150623 061828 6.43 1.73 20150623 061829 7.58 1.83 20150623 061830 6.38 0.92 20150623 062124 4.36 1.82 20150623 062126 3.95 1.83 20150623 062132 2.72 1.86 20150623 062142 5.64 1.52 20150623 062155 9.66 2.24 20150623 062156 11.27 1.58 20150623 062158 11.22 1.59 20150623 062204 9.31 2.24 20150623 062205 10.81 1.56 20150623 062632 10.81 1.57 20150623 062633 5.32 2.03 20150623 062634 10.54 1.58 20150623 062635 5.97 2.04 20150623 062636 10.28 1.59 20150623 062637 6.62 2.04 20150623 062638 10.02 1.60 20150623 062639 7.26 2.05 20150623 062640 9.77 1.61 20150623 062642 7.34 2.05 20150623 062643 9.34 1.66 20150623 062644 7.41 2.06 20150623 062645 8.94 1.70 20150623 062646 7.48 2.06 20150623 062647 8.56 1.75 20150623 062648 7.55 2.07 20150623 062649 8.22 1.79 20150623 062650 7.62 2.07 20150623 062651 7.92 1.84 20150623 062652 7.38 2.08 20150623 062653 8.43 1.89 20150623 062654 7.15 2.08 20150623 062655 8.95 1.94 20150623 062656 6.92 2.09 20150623 062657 9.48 1.99 20150623 062658 6.70 2.09 20150623 062659 6.79 1.85 20150623 062700 4.63 2.07 20150623 062701 7.56 1.89 20150623 062702 4.77 2.08 20150623 062703 7.28 1.94 20150623 062704 4.93 2.08 20150623 062705 7.00 1.98 20150623 062706 5.12 2.09 20150623 062707 6.72 2.03 20150623 062708 5.32 2.09 20150623 062709 6.44 2.07 20150623 062710 5.55 2.10 20150623 062711 6.16 2.12 20150623 062712 5.07 2.07 20150623 062713 6.33 2.15 20150623 062714 4.62 2.05 20150623 062715 6.49 2.19 20150623 062716 4.20 2.02 20150623 062717 6.66 2.23 20150623 062718 3.81 2.00 20150623 062719 6.82 2.27 20150623 062720 3.48 1.97 20150623 062721 6.99 2.31 20150623 062722 3.34 1.95 20150623 062723 6.31 2.31 20150623 062724 3.22 1.93 20150623 062725 5.68 2.31 20150623 062726 3.12 1.91 20150623 062727 5.11 2.30 20150623 062728 3.03 1.89 20150623 062729 4.62 2.30 20150623 062730 1.12 1.36 20150623 062731 8.44 1.70 20150623 062733 0.71 1.40 20150623 062734 8.50 1.74 20150623 062735 0.30 1.43 20150623 062736 8.56 1.77 20150623 062737 0.18 1.46 20150623 062738 8.63 1.80 20150623 062739 0.56 1.50 20150623 062740 8.70 1.83 20150623 062741 0.97 1.53 20150623 062742 8.77 1.86 20150623 062743 1.68 1.53 20150623 062744 8.70 1.86 20150623 062745 2.47 1.53 20150623 062746 8.63 1.86 20150623 062747 3.29 1.52 20150623 062748 8.56 1.85 20150623 062749 4.13 1.52 20150623 062750 8.50 1.85 20150623 062751 4.96 1.52 20150623 062752 8.44 1.85 20150623 062753 4.85 1.52 20150623 062754 8.74 1.85 20150623 062755 4.74 1.52 20150623 062756 6.86 1.72 20150623 062757 2.72 1.53 20150623 062758 7.35 1.76 20150623 062759 2.96 1.53 20150623 062800 7.84 1.79 20150623 062801 3.24 1.53 20150623 062802 8.34 1.83 20150623 062803 3.30 1.53 20150623 062804 8.58 1.83 20150623 062805 3.36 1.53 20150623 062806 8.82 1.83 20150623 062807 3.43 1.52 20150623 062808 9.06 1.82 20150623 062809 3.49 1.52 20150623 062810 9.30 1.82 20150623 062811 3.56 1.52 20150623 062812 9.54 1.82 20150623 062813 3.56 1.52 20150623 062814 9.38 1.82 20150623 062815 3.49 1.52 20150623 062816 9.22 1.82 20150623 062817 3.44 1.51 20150623 062818 9.07 1.82 20150623 062819 3.41 1.51 20150623 062820 8.92 1.82 20150623 062821 3.39 1.50 20150623 062822 8.77 1.82 20150623 062824 3.40 1.50 20150623 062825 8.46 1.82 20150623 062826 2.77 1.50 20150623 062827 8.19 1.82 20150623 062828 2.17 1.49 20150623 062829 7.96 1.83 20150623 062830 1.63 1.49 20150623 062831 7.76 1.83 20150623 062832 1.23 1.48 20150623 062833 7.61 1.83 20150623 062834 1.12 1.48 20150623 062835 8.24 1.83 20150623 062836 1.25 1.47 20150623 062837 8.86 1.84 20150623 062838 2.14 1.46 20150623 062839 9.49 1.84 20150623 062840 3.21 1.45 20150623 062841 10.11 1.85 20150623 062842 4.33 1.44 20150623 062843 10.73 1.85 20150623 062844 5.47 1.43 20150623 062845 11.06 1.86 20150623 062846 5.43 1.40 20150623 062847 11.40 1.86 20150623 062848 5.40 1.38 20150623 062849 11.75 1.87 20150623 062850 5.36 1.35 20150623 062851 12.11 1.87 20150623 062852 5.32 1.33 20150623 062853 12.53 1.86 20150623 062854 6.92 2.50 20150623 062855 12.67 1.87 20150623 062856 7.21 2.58 20150623 062857 12.83 1.87 20150623 062858 7.52 2.66 20150623 062859 12.99 1.88 20150623 062900 7.83 2.74 20150623 062901 13.18 1.88 20150623 062902 8.15 2.82 20150623 062903 13.37 1.89 20150623 062904 8.48 2.89 20150623 062905 13.29 1.90 20150623 062906 8.76 2.94 20150623 062907 13.21 1.90 20150623 062908 9.05 2.98 20150623 062909 13.13 1.91 20150623 062910 9.33 3.02 20150623 062911 13.07 1.91 20150623 062912 9.62 3.07 20150623 062914 13.01 1.92 20150623 062915 9.91 3.11 20150623 062916 12.74 1.93 20150623 062917 9.82 3.15 20150623 062918 12.48 1.93 20150623 062919 9.74 3.20 20150623 062920 12.22 1.94 20150623 062921 9.66 3.24 20150623 062922 11.96 1.94 20150623 062923 9.58 3.28 20150623 062924 11.70 1.95 20150623 062925 9.50 3.33 20150623 062926 11.58 1.92 20150623 062927 9.52 3.37 20150623 062928 11.49 1.90 20150623 062929 9.56 3.42 20150623 062930 11.43 1.87 20150623 062931 9.62 3.46 20150623 062932 11.41 1.85 20150623 062933 9.70 3.51 20150623 062934 11.42 1.82 20150623 062935 9.80 3.55 20150623 062936 10.82 1.83 20150623 062937 9.70 3.59 20150623 062938 10.23 1.84 20150623 062939 9.60 3.63 20150623 062940 9.63 1.85 20150623 062941 9.51 3.67 20150623 062942 9.04 1.86 20150623 062943 9.43 3.71 20150623 062944 8.45 1.87 20150623 062945 9.36 3.76 20150623 062946 8.14 1.92 20150623 062947 9.00 3.73 20150623 062948 7.84 1.96 20150623 062949 8.64 3.70 20150623 062950 7.49 1.91 20150623 062951 9.79 3.56 20150623 062952 7.21 1.89 20150623 062953 9.42 3.54 20150623 062954 6.93 1.86 20150623 062955 9.06 3.51 20150623 062956 7.09 1.87 20150623 062957 9.07 3.55 20150623 062958 7.27 1.88 20150623 062959 9.10 3.59 20150623 063000 7.47 1.90 20150623 063001 9.14 3.63 20150623 063002 7.68 1.91 20150623 063003 9.19 3.67 20150623 063005 7.90 1.92 20150623 063006 9.27 3.70 20150623 063007 7.76 1.96 20150623 063008 9.38 3.71 20150623 063009 7.63 2.00 20150623 063010 9.50 3.71 20150623 063011 7.51 2.04 20150623 063012 9.64 3.72 20150623 063013 7.40 2.09 20150623 063014 9.79 3.72 20150623 063015 7.31 2.13 20150623 063016 9.96 3.72 20150623 063017 7.69 2.14 20150623 063018 9.55 3.73 20150623 063019 8.07 2.15 20150623 063020 9.14 3.74 20150623 063021 8.45 2.15 20150623 063022 8.73 3.75 20150623 063023 8.83 2.16 20150623 063024 8.32 3.76 20150623 063025 9.22 2.17 20150623 063026 7.92 3.76 20150623 063027 8.52 2.18 20150623 063028 8.14 3.77 20150623 063029 7.83 2.18 20150623 063030 8.39 3.78 20150623 063031 7.13 2.19 20150623 063032 8.65 3.79 20150623 063033 6.44 2.19 20150623 063034 8.93 3.80 20150623 063035 5.75 2.20 20150623 063036 9.23 3.81 20150623 063037 5.80 2.17 20150623 063038 9.29 3.79 20150623 063039 5.85 2.14 20150623 063040 9.36 3.76 20150623 063041 5.89 2.11 20150623 063042 9.43 3.73 20150623 063043 5.94 2.08 20150623 063044 9.50 3.71 20150623 063045 5.99 2.06 20150623 063046 9.84 3.62 20150623 063047 7.41 2.06 20150623 063048 9.71 3.62 20150623 063049 7.45 2.10 20150623 063050 9.61 3.62 20150623 063051 7.49 2.14 20150623 063052 9.53 3.63 20150623 063053 7.54 2.19 20150623 063055 9.47 3.63 20150623 063056 7.58 2.23 20150623 063057 9.44 3.63 20150623 063058 7.94 2.24 20150623 063059 9.46 3.63 20150623 063100 8.31 2.25 20150623 063101 9.47 3.63 20150623 063102 8.67 2.25 20150623 063103 9.49 3.64 20150623 063104 9.04 2.26 20150623 063105 9.50 3.64 20150623 063106 9.40 2.27 20150623 063107 9.52 3.64 20150623 063108 8.83 2.28 20150623 063109 9.03 2.55 20150623 063110 10.99 2.97 20150623 063111 9.18 2.54 20150623 063112 10.81 2.98 20150623 063113 9.36 2.53 20150623 063114 10.64 2.99 20150623 063115 9.56 2.52 20150623 063116 10.47 3.00 20150623 063117 9.79 2.51 20150623 063118 10.30 3.01 20150623 063119 10.16 2.50 20150623 063120 10.33 3.06 20150623 063121 10.53 2.49 20150623 063122 10.39 3.10 20150623 063123 10.90 2.48 20150623 063124 10.47 3.15 20150623 063125 11.28 2.47 20150623 063126 10.56 3.19 20150623 063127 11.66 2.45 20150623 063128 10.68 3.24 20150623 063129 11.98 2.44 20150623 063130 10.03 3.25 20150623 063131 12.29 2.42 20150623 063132 9.39 3.26 20150623 063133 12.60 2.41 20150623 063134 8.77 3.28 20150623 063135 12.92 2.39 20150623 063136 8.18 3.29 20150623 063137 13.24 2.37 20150623 063138 7.61 3.30 20150623 063139 13.28 2.39 20150623 063140 8.28 3.34 20150623 063141 5.44 2.34 20150623 063142 10.43 3.21 20150623 063143 5.70 2.35 20150623 063144 10.88 3.21 20150623 063146 5.96 2.37 20150623 063147 11.34 3.22 20150623 063148 6.24 2.38 20150623 063149 11.80 3.23 20150623 063150 6.41 2.31 20150623 063151 12.00 3.24 20150623 063152 6.58 2.24 20150623 063153 12.19 3.25 20150623 063154 6.77 2.17 20150623 063155 12.40 3.26 20150623 063156 6.96 2.10 20150623 063157 12.61 3.27 20150623 063158 7.15 2.02 20150623 063159 12.82 3.28 20150623 063200 7.19 1.99 20150623 063201 13.00 3.32 20150623 063202 7.22 1.96 20150623 063203 13.19 3.36 20150623 063204 7.26 1.93 20150623 063205 13.38 3.40 20150623 063206 7.30 1.90 20150623 063207 13.59 3.44 20150623 063208 7.35 1.87 20150623 063209 13.80 3.48 20150623 063210 7.16 1.85 20150623 063211 13.89 3.49 20150623 063212 6.97 1.83 20150623 063213 14.01 3.49 20150623 063214 6.78 1.82 20150623 063215 14.13 3.49 20150623 063216 6.59 1.80 20150623 063217 14.62 3.80 20150623 063219 15.01 3.83 20150623 063221 15.00 3.78 20150623 063223 14.99 3.74 20150623 063225 14.97 3.69 20150623 063227 14.96 3.64 20150623 063229 14.95 3.59 20150623 063231 14.40 3.55 20150623 063233 13.88 3.50 20150623 063235 13.40 3.45 20150623 063238 10.98 3.20 20150623 063240 10.33 3.15 20150623 063242 10.28 3.10 20150623 063244 10.23 3.05 20150623 063246 10.19 3.00 20150623 063248 10.16 2.96 20150623 063250 10.14 2.91 20150623 063252 10.44 2.94 20150623 063254 10.76 2.96 20150623 063256 11.09 2.99 20150623 063258 7.90 3.28 20150623 063300 7.59 3.32 20150623 063302 7.49 3.32 20150623 063304 7.41 3.33 20150623 063306 7.35 3.33 20150623 063308 7.30 3.34 20150623 063310 7.26 3.34 20150623 063312 7.23 3.37 20150623 063314 7.27 3.41 20150623 063316 7.37 3.44 20150623 063318 7.54 3.48 20150623 063320 7.77 3.51 20150623 063322 7.94 3.55 20150623 063324 8.14 3.58 20150623 063327 8.37 3.61 20150623 063329 13.01 4.21 20150623 063331 12.30 4.10 20150623 063333 11.89 4.06 20150623 063335 11.48 4.03 20150623 063337 11.08 3.99 20150623 063339 10.69 3.95 20150623 063341 10.32 3.91 20150623 063343 10.58 3.90 20150623 063345 10.87 3.90 20150623 063347 11.17 3.89 20150623 063349 11.48 3.88 20150623 063351 11.81 3.88 20150623 063352 7.09 2.50 20150623 063353 7.06 3.18 20150623 063354 7.05 2.47 20150623 063355 7.04 3.17 20150623 063356 7.02 2.44 20150623 063357 7.04 3.17 20150623 063358 7.01 2.40 20150623 063359 7.07 3.16 20150623 063400 7.01 2.37 20150623 063401 7.12 3.16 20150623 063402 6.72 2.37 20150623 063403 7.38 3.12 20150623 063404 6.43 2.37 20150623 063405 7.66 3.09 20150623 063406 6.15 2.38 20150623 063407 7.94 3.06 20150623 063408 5.86 2.38 20150623 063409 8.24 3.03 20150623 063410 5.57 2.38 20150623 063411 8.54 3.00 20150623 063412 5.96 2.35 20150623 063414 13.16 2.69 20150623 063416 13.30 2.70 20150623 063419 13.44 2.72 20150623 063421 13.94 2.81 20150623 063423 13.87 2.79 20150623 063425 13.58 2.74 20150623 063427 13.29 2.69 20150623 063429 13.01 2.64 20150623 063431 12.74 2.58 20150623 063433 13.38 3.00 20150623 063435 13.09 3.03 20150623 063437 12.81 3.07 20150623 063439 12.54 3.10 20150623 063441 12.27 3.14 20150623 063443 12.02 3.17 20150623 063444 11.42 0.58 20150623 063445 12.09 3.17 20150623 063446 11.62 0.65 20150623 063447 12.17 3.17 20150623 063448 11.86 0.71 20150623 063449 7.57 3.44 20150623 063451 7.33 3.42 20150623 063453 7.15 3.40 20150623 063455 7.21 3.30 20150623 063457 7.28 3.20 20150623 063459 7.34 3.10 20150623 063501 7.41 3.01 20150623 063503 7.48 2.91 20150623 063505 13.87 2.95 20150623 063507 13.74 2.90 20150623 063510 13.63 2.85 20150623 063512 12.96 2.91 20150623 063514 12.91 2.86 20150623 063516 12.88 2.84 20150623 063518 12.84 2.82 20150623 063519 6.60 2.40 20150623 063520 10.42 2.25 20150623 063521 6.81 2.42 20150623 063522 10.28 2.38 20150623 063523 7.03 2.44 20150623 063524 10.14 2.52 20150623 063525 6.66 2.43 20150623 063526 10.52 2.52 20150623 063527 6.29 2.42 20150623 063528 10.93 2.52 20150623 063529 5.93 2.41 20150623 063530 11.37 2.52 20150623 063531 5.57 2.40 20150623 063533 6.04 2.22 20150623 063535 5.87 2.18 20150623 063537 6.14 2.10 20150623 063539 6.41 2.03 20150623 063541 6.68 1.96 20150623 063543 6.95 1.88 20150623 063544 9.42 2.16 20150623 063545 12.37 3.41 20150623 063546 8.95 2.23 20150623 063547 12.02 3.37 20150623 063548 8.50 2.30 20150623 063549 11.68 3.33 20150623 063550 8.07 2.36 20150623 063551 11.34 3.30 20150623 063552 7.66 2.43 20150623 063553 11.00 3.26 20150623 063554 7.28 2.50 20150623 063555 9.47 2.43 20150623 063557 10.02 2.40 20150623 063600 11.63 2.60 20150623 063602 11.93 2.53 20150623 063604 12.24 2.46 20150623 063606 12.54 2.38 20150623 063608 13.28 1.36 20150623 063610 12.84 1.25 20150623 063612 12.41 1.15 20150623 063614 11.99 1.04 20150623 063616 11.58 0.94 20150623 063617 12.12 1.35 20150623 063618 12.74 3.74 20150623 063619 9.41 1.17 20150623 063620 12.35 3.82 20150623 063621 6.69 0.99 20150623 063622 11.97 3.90 20150623 063623 3.99 0.82 20150623 063624 11.60 3.98 20150623 063625 1.35 0.64 20150623 063626 11.24 4.06 20150623 063627 5.21 1.56 20150623 063628 5.83 3.76 20150623 063629 4.95 1.53 20150623 063630 6.19 3.88 20150623 063631 4.71 1.50 20150623 063632 6.69 3.99 20150623 063633 4.49 1.47 20150623 063634 7.30 4.10 20150623 063635 4.30 1.43 20150623 063636 5.87 3.12 20150623 063637 9.76 3.22 20150623 063638 6.00 3.15 20150623 063639 9.33 3.21 20150623 063640 6.17 3.17 20150623 063641 8.94 3.21 20150623 063642 6.37 3.20 20150623 063643 8.61 3.21 20150623 063644 6.31 3.36 20150623 063645 1.98 0.69 20150623 063647 1.40 0.52 20150623 063650 2.30 0.32 20150623 063652 3.40 0.12 20150623 063654 4.55 -0.07 20150623 063656 13.16 2.55 20150623 063658 13.46 2.72 20150623 063700 13.41 2.89 20150623 063702 13.36 3.06 20150623 063703 8.86 -0.33 20150623 063704 12.99 5.15 20150623 063705 10.21 -0.25 20150623 063706 13.24 5.19 20150623 063707 11.63 -0.16 20150623 063708 13.49 5.22 20150623 063709 11.93 -0.15 20150623 063710 12.91 5.25 20150623 063711 2.20 1.06 20150623 063712 12.12 4.74 20150623 063713 2.15 1.07 20150623 063714 11.92 4.75 20150623 063715 2.11 1.08 20150623 063716 11.73 4.76 20150623 063717 2.10 1.09 20150623 063718 11.53 4.77 20150623 063719 5.00 3.20 20150623 063720 2.73 3.80 20150623 063721 5.01 3.20 20150623 063722 2.50 3.85 20150623 063723 5.09 3.20 20150623 063724 2.37 3.91 20150623 063725 5.25 3.20 20150623 063727 4.96 -2.00 20150623 063729 10.07 3.72 20150623 063730 16.71 4.85 20150623 063731 10.22 3.80 20150623 063732 16.72 4.80 20150623 063733 10.37 3.88 20150623 063734 11.52 3.71 20150623 063735 7.65 3.86 20150623 063736 11.50 3.70 20150623 063737 7.44 3.90 20150623 063738 11.48 3.69 20150623 063740 7.23 3.95 20150623 063741 11.38 3.68 20150623 063743 10.31 0.11 20150623 063745 9.97 0.05 20150623 063747 9.64 0.00 20150623 063749 11.12 4.61 20150623 063750 11.39 4.60 20150623 063751 9.89 4.66 20150623 063752 11.90 4.67 20150623 063753 8.01 4.72 20150623 063754 12.42 4.73 20150623 063755 6.48 3.13 20150623 063757 5.95 3.09 20150623 063759 5.44 3.06 20150623 063801 4.96 3.02 20150623 063802 17.57 4.77 20150623 063803 10.25 4.43 20150623 063804 16.68 4.71 20150623 063805 10.17 4.44 20150623 063806 15.78 4.65 20150623 063807 10.08 4.45 20150623 063808 9.93 3.72 20150623 063809 7.60 3.87 20150623 063810 9.64 3.75 20150623 063811 7.62 3.85 20150623 063812 11.93 3.90 20150623 063813 7.52 3.86 20150623 063814 9.98 -0.17 20150623 063816 10.22 -0.18 20150623 063818 10.45 -0.20 20150623 063820 37.97 4.61 20150623 063821 13.65 4.94 20150623 063822 35.37 4.52 20150623 063823 13.22 4.90 20150623 063824 34.61 4.39 20150623 063825 12.81 4.87 20150623 063826 2.66 3.09 20150623 063827 16.92 2.74 20150623 063828 3.21 3.03 20150623 063829 16.35 2.87 20150623 063831 4.22 2.97 20150623 063832 15.78 3.01 20150623 063833 7.13 4.74 20150623 063834 19.98 3.86 20150623 063835 7.15 4.78 20150623 063836 19.94 3.83 20150623 063837 7.17 4.82 20150623 063838 8.23 3.77 20150623 063839 6.26 3.99 20150623 063840 7.85 3.75 20150623 063841 6.19 4.03 20150623 063842 7.56 3.74 20150623 063843 6.11 4.07 20150623 063844 20.00 1.31 20150623 063846 21.24 1.54 20150623 063848 22.50 1.77 20150623 063849 9.33 4.99 20150623 063850 35.29 4.27 20150623 063851 9.89 5.00 20150623 063852 34.55 2.16 20150623 063853 7.49 5.04 20150623 063854 13.36 2.82 20150623 063855 15.94 4.25 20150623 063856 11.50 2.77 20150623 063857 16.38 4.28 20150623 063858 9.69 2.72 20150623 063859 22.34 4.10 20150623 063900 8.32 5.57 20150623 063901 22.62 4.08 20150623 063902 8.28 5.64 20150623 063904 8.23 5.71 20150623 063905 10.56 3.73 20150623 063906 7.68 4.09 20150623 063907 10.54 3.69 20150623 063908 8.15 4.09 20150623 063909 24.12 2.12 20150623 063911 24.38 2.29 20150623 063913 24.66 2.46 20150623 063914 4.13 5.34 20150623 063915 30.16 3.89 20150623 063916 4.21 5.39 20150623 063917 28.76 3.91 20150623 063918 4.37 5.43 20150623 063919 9.85 2.25 20150623 063920 16.59 4.53 20150623 063922 9.86 2.18 20150623 063923 16.74 4.54 20150623 063924 9.92 2.12 20150623 063925 16.14 3.84 20150623 063926 9.46 6.03 20150623 063927 15.67 3.89 20150623 063928 9.41 6.05 20150623 063929 10.06 3.22 20150623 063930 11.29 4.19 20150623 063931 11.88 3.39 20150623 063932 10.53 3.97 20150623 063933 12.02 3.35 20150623 063934 7.16 1.30 20150623 063935 22.91 2.58 20150623 063936 7.75 1.34 20150623 063937 23.46 2.72 20150623 063938 11.93 5.95 20150623 063939 21.00 3.20 20150623 063940 14.15 5.96 20150623 063941 20.43 3.14 20150623 063942 16.43 5.97 20150623 063943 7.15 1.69 20150623 063944 18.53 5.01 20150623 063945 6.21 1.56 20150623 063946 19.12 5.07 20150623 063947 12.24 6.46 20150623 063948 13.63 4.07 20150623 063949 12.48 6.48 20150623 063950 13.55 4.08 20150623 063951 8.80 4.11 20150623 063952 6.41 2.81 20150623 063953 8.23 4.15 20150623 063954 6.20 2.74 20150623 063955 7.70 4.19 20150623 063956 22.44 3.59 20150623 063957 10.55 1.91 20150623 063958 20.16 3.58 20150623 063959 11.13 1.91 20150623 064000 22.18 2.87 20150623 064001 7.24 5.98 20150623 064002 21.48 2.76 20150623 064003 14.52 5.95 20150623 064004 8.89 0.35 20150623 064005 18.62 5.37 20150623 064006 8.57 0.23 20150623 064007 25.22 4.78 20150623 064008 12.94 6.84 20150623 064009 14.05 4.13 20150623 064010 13.18 6.82 20150623 064012 14.33 4.11 20150623 064013 4.44 3.99 20150623 064014 5.33 2.61 20150623 064015 4.58 4.00 20150623 064016 5.18 2.60 20150623 064017 6.77 1.29 20150623 064018 14.24 2.78 20150623 064019 7.48 1.29 20150623 064020 19.14 2.66 20150623 064021 16.84 6.56 20150623 064022 19.59 2.81 20150623 064023 15.83 6.61 20150623 064024 13.10 0.67 20150623 064025 27.48 5.43 20150623 064026 12.47 0.53 20150623 064027 27.38 5.51 20150623 064028 16.68 6.56 20150623 064029 13.33 3.77 20150623 064030 17.30 6.51 20150623 064031 13.58 3.75 20150623 064032 6.68 4.14 20150623 064033 9.25 2.49 20150623 064034 6.85 4.17 20150623 064035 19.32 2.61 20150623 064036 8.48 1.61 20150623 064037 19.81 2.63 20150623 064038 8.54 1.63 20150623 064039 20.07 3.52 20150623 064040 16.44 6.98 20150623 064041 19.74 3.54 20150623 064042 24.08 5.66 20150623 064043 12.67 1.01 20150623 064044 16.85 5.49 20150623 064045 15.63 0.91 20150623 064046 12.73 3.67 20150623 064047 15.92 6.73 20150623 064048 12.32 3.61 20150623 064049 6.21 4.18 20150623 064050 13.90 2.65 20150623 064051 6.58 4.24 20150623 064052 14.08 2.58 20150623 064053 7.61 1.39 20150623 064054 13.93 2.21 20150623 064055 7.57 1.43 20150623 064056 23.28 3.12 20150623 064057 18.04 7.53 20150623 064058 22.15 3.04 20150623 064059 18.18 7.51 20150623 064100 33.38 0.74 20150623 064101 11.75 5.31 20150623 064103 36.08 0.78 20150623 064104 9.70 3.48 20150623 064105 17.33 6.27 20150623 064106 9.29 3.50 20150623 064107 7.62 4.48 20150623 064108 14.06 1.86 20150623 064109 7.71 4.48 20150623 064110 12.46 2.06 20150623 064111 9.15 1.76 20150623 064112 11.67 2.04 20150623 064113 9.58 1.81 20150623 064114 17.95 2.43 20150623 064115 13.72 7.89 20150623 064116 17.18 2.43 20150623 064117 14.01 4.76 20150623 064118 34.19 1.74 20150623 064119 13.63 4.71 20150623 064120 16.27 6.50 20150623 064121 5.18 3.55 20150623 064122 16.75 6.48 20150623 064123 13.82 1.78 20150623 064124 11.59 4.47 20150623 064125 14.09 1.76 20150623 064126 5.01 1.60 20150623 064127 4.24 2.27 20150623 064128 4.76 1.59 20150623 064129 13.01 2.58 20150623 064130 22.62 8.02 20150623 064131 12.68 2.66 20150623 064132 8.40 4.14 20150623 064133 29.84 2.06 20150623 064134 7.28 4.03 20150623 064135 19.48 6.20 20150623 064136 6.66 3.57 20150623 064137 19.88 6.21 20150623 064138 15.91 1.61 20150623 064139 16.39 4.64 20150623 064140 16.24 1.58 20150623 064141 3.96 1.61 20150623 064142 18.64 2.30 20150623 064143 3.96 1.63 20150623 064144 12.78 3.28 20150623 064145 16.78 7.94 20150623 064146 13.39 3.39 20150623 064147 6.25 3.63 20150623 064148 34.21 2.54 20150623 064149 6.88 3.54 20150623 064150 21.88 6.39 20150623 064151 6.60 3.58 20150623 064153 17.56 4.47 20150623 064154 16.36 1.90 20150623 064155 17.77 4.44 20150623 064156 14.00 2.92 20150623 064157 4.77 1.60 20150623 064158 20.64 2.98 20150623 064159 18.46 8.23 20150623 064200 15.22 3.32 20150623 064201 11.06 2.74 20150623 064202 38.71 3.52 20150623 064203 12.82 2.76 20150623 064204 22.55 6.14 20150623 064205 7.32 3.85 20150623 064206 22.66 6.09 20150623 064207 18.52 1.73 20150623 064208 25.24 4.45 20150623 064209 54.06 3.28 20150623 064210 6.27 1.50 20150623 064211 60.47 3.34 20150623 064212 16.12 8.17 20150623 064213 16.62 3.85 20150623 064214 15.83 8.21 20150623 064215 30.44 3.53 20150623 064216 18.26 2.67 20150623 064217 23.31 5.79 20150623 064218 10.59 3.97 20150623 064219 23.50 5.73 20150623 064220 16.56 1.54 20150623 064221 32.28 4.79 20150623 064222 48.26 3.36 20150623 064223 9.25 1.69 20150623 064224 51.47 3.43 20150623 064225 12.66 8.46 20150623 064226 16.17 3.64 20150623 064227 26.97 2.94 20150623 064228 25.42 3.56 20150623 064229 27.96 2.90 20150623 064230 27.75 5.77 20150623 064231 12.01 4.31 20150623 064232 38.87 4.71 20150623 064233 20.16 1.42 20150623 064234 39.39 4.64 20150623 064235 31.46 3.22 20150623 064236 7.94 1.63 20150623 064237 10.19 3.64 20150623 064238 14.03 8.61 20150623 064239 8.17 3.62 20150623 064240 22.43 2.70 20150623 064241 22.22 3.38 20150623 064242 11.55 4.54 20150623 064244 28.86 5.56 20150623 064245 25.68 1.77 20150623 064246 39.41 4.23 20150623 064247 26.30 1.92 20150623 064248 7.60 1.80 20150623 064249 6.71 2.57 20150623 064250 13.71 9.41 20150623 064251 6.62 3.47 20150623 064252 28.99 3.79 20150623 064253 26.51 4.07 20150623 064254 27.35 3.67 20150623 064255 28.15 5.33 20150623 064256 12.40 4.82 20150623 064257 38.28 3.85 20150623 064258 23.18 1.60 20150623 064259 8.07 2.02 20150623 064300 5.13 3.31 20150623 064301 14.48 9.53 20150623 064302 5.49 3.41 20150623 064303 14.70 9.55 20150623 064304 14.20 3.35 20150623 064305 19.47 2.99 20150623 064306 28.74 5.19 20150623 064307 12.11 5.19 20150623 064308 33.07 3.03 20150623 064309 26.55 2.20 20150623 064310 5.42 2.23 20150623 064311 6.45 3.66 20150623 064312 14.80 9.72 20150623 064313 3.41 3.33 20150623 064314 14.07 2.24 20150623 064315 17.77 2.26 20150623 064316 13.92 2.10 20150623 064317 26.62 5.53 20150623 064318 10.12 5.37 20150623 064319 35.54 3.36 20150623 064320 21.28 1.81 20150623 064321 6.63 2.30 20150623 064322 8.51 3.82 20150623 064323 15.27 10.27 20150623 064324 10.19 2.93 20150623 064325 9.43 2.53 20150623 064326 1.92 2.17 20150623 064327 9.88 5.64 20150623 064328 25.75 5.32 20150623 064329 23.25 2.28 20150623 064330 32.78 2.91 20150623 064331 14.02 4.05 20150623 064332 7.60 2.50 20150623 064333 43.85 3.27 20150623 064335 13.43 10.32 20150623 064336 10.42 2.57 20150623 064337 12.69 1.87 20150623 064338 26.48 5.14 20150623 064339 10.05 5.78 20150623 064340 29.23 2.81 20150623 064341 23.12 2.75 20150623 064342 7.80 2.68 20150623 064343 42.86 3.98 20150623 064344 13.97 10.38 20150623 064345 35.75 2.83 20150623 064346 11.71 2.29 20150623 064347 11.16 3.21 20150623 064348 9.74 5.67 20150623 064349 24.78 5.40 20150623 064350 19.37 2.57 20150623 064351 34.15 3.73 20150623 064352 77.89 3.89 20150623 064353 8.95 2.37 20150623 064354 14.95 3.56 20150623 064355 14.25 10.84 20150623 064356 16.51 3.53 20150623 064357 13.41 5.69 20150623 064358 25.46 5.21 20150623 064359 20.11 2.96 20150623 064400 27.77 3.53 20150623 064401 125.99 4.53 20150623 064402 8.43 2.63 20150623 064403 7.44 4.60 20150623 064404 15.24 10.91 20150623 064405 23.79 4.16 20150623 064406 14.82 1.77 20150623 064407 27.79 4.81 20150623 064408 19.09 3.34 20150623 064409 28.82 3.65 20150623 064410 77.53 3.85 20150623 064411 8.52 2.31 20150623 064412 8.56 4.46 20150623 064413 13.74 11.40 20150623 064414 24.37 5.17 20150623 064415 15.13 1.90 20150623 064416 25.23 4.77 20150623 064417 19.70 3.26 20150623 064418 35.57 4.20 20150623 064419 42.32 0.18 20150623 064420 9.76 2.62 20150623 064421 6.15 5.24 20150623 064422 11.95 11.47 20150623 064423 27.58 5.64 20150623 064425 17.45 6.27 20150623 064426 27.81 4.55 20150623 064427 19.25 3.53 20150623 064428 35.20 4.16 20150623 064429 21.15 -0.66 20150623 064430 12.67 11.53 20150623 064431 8.28 5.86 20150623 064432 11.61 2.33 20150623 064433 20.62 5.18 20150623 064434 19.68 6.29 20150623 064435 56.75 5.44 20150623 064436 16.19 2.94 20150623 064437 11.40 2.69 20150623 064438 28.37 -0.61 20150623 064439 15.08 12.23 20150623 064440 23.41 5.58 20150623 064441 6.04 2.77 20150623 064442 22.84 4.12 20150623 064443 23.08 6.75 20150623 064444 56.50 5.38 20150623 064445 14.62 -0.04 20150623 064446 11.11 3.01 20150623 064447 17.62 6.01 20150623 064448 7.27 2.95 20150623 064449 25.99 5.66 20150623 064450 21.78 6.78 20150623 064451 24.68 3.82 20150623 064452 14.08 2.83 20150623 064453 13.15 3.25 20150623 064454 12.22 1.69 20150623 064455 17.24 12.62 20150623 064456 24.37 5.56 20150623 064457 8.36 3.17 20150623 064458 22.52 3.70 20150623 064459 14.20 2.64 20150623 064500 67.38 6.83 20150623 064501 13.05 2.61 20150623 064502 19.48 13.24 20150623 064503 18.12 5.61 20150623 064504 12.72 3.76 20150623 064505 22.12 3.49 20150623 064506 23.96 6.79 20150623 064507 67.05 6.87 20150623 064508 18.01 3.89 20150623 064509 14.33 3.78 20150623 064510 12.42 5.79 20150623 064511 12.98 3.92 20150623 064512 25.62 6.94 20150623 064513 23.51 6.62 20150623 064514 66.16 6.86 20150623 064516 15.94 2.77 20150623 064517 16.27 3.96 20150623 064518 9.82 6.05 20150623 064519 21.63 13.51 20150623 064520 26.67 7.20 20150623 064521 22.85 6.48 20150623 064522 19.39 3.27 20150623 064523 17.16 3.32 20150623 064524 17.69 3.97 20150623 064525 12.49 5.68 20150623 064526 25.98 13.98 20150623 064527 26.79 7.57 20150623 064528 25.89 6.36 20150623 064529 19.80 3.11 20150623 064530 17.53 3.42 20150623 064531 19.93 4.26 20150623 064532 19.71 3.59 20150623 064533 25.77 14.01 20150623 064534 28.77 7.69 20150623 064535 26.04 6.15 20150623 064536 20.21 2.98 20150623 064537 17.52 3.36 20150623 064538 20.41 4.59 20150623 064539 13.93 6.10 20150623 064540 24.35 14.02 20150623 064541 30.56 7.63 20150623 064542 26.49 6.00 20150623 064543 32.42 9.93 20150623 064544 18.21 3.38 20150623 064545 21.04 4.19 20150623 064546 19.14 5.77 20150623 064547 27.45 5.77 20150623 064548 34.61 7.68 20150623 064549 27.54 5.68 20150623 064550 33.09 10.08 20150623 064551 10.96 2.82 20150623 064552 19.99 4.48 20150623 064553 21.68 5.99 20150623 064554 27.27 5.27 20150623 064555 19.66 2.94 20150623 064556 28.02 5.42 20150623 064557 32.86 10.26 20150623 064558 7.36 2.60 20150623 064559 24.46 14.37 20150623 064600 34.91 8.40 20150623 064601 28.05 4.87 20150623 064602 20.66 2.92 20150623 064603 13.12 2.93 20150623 064604 25.20 4.27 20150623 064605 18.04 5.93 20150623 064607 30.21 15.14 20150623 064608 38.02 8.24 20150623 064609 29.18 4.67 20150623 064610 26.65 11.01 20150623 064611 2.48 2.71 20150623 064612 26.00 4.29 20150623 064613 17.73 6.21 20150623 064614 25.40 1.71 20150623 064615 19.61 2.85 20150623 064616 17.82 3.26 20150623 064617 25.47 4.64 20150623 064618 2.40 2.79 20150623 064619 30.97 14.98 20150623 064620 45.71 9.30 20150623 064621 30.25 4.60 20150623 064622 18.89 10.69 20150623 064623 3.17 2.82 20150623 064624 30.41 5.35 20150623 064625 11.08 5.94 20150623 064626 21.77 1.23 20150623 064627 18.35 2.81 20150623 064628 23.23 3.45 20150623 064629 29.51 5.52 20150623 064630 5.77 3.04 20150623 064631 30.01 14.33 20150623 064632 56.71 8.31 20150623 064633 28.24 4.40 20150623 064634 14.61 10.57 20150623 064635 6.32 3.08 20150623 064636 30.96 14.03 20150623 064637 57.89 8.42 20150623 064638 27.24 2.47 20150623 064639 19.39 2.84 20150623 064640 24.67 3.68 20150623 064641 29.13 6.01 20150623 064642 4.48 5.73 20150623 064643 29.32 2.82 20150623 064644 18.56 3.01 20150623 064645 25.85 3.82 20150623 064646 33.39 6.16 20150623 064647 5.22 5.62 20150623 064648 32.33 13.42 20150623 064649 76.74 3.69 20150623 064650 25.82 3.92 20150623 064651 18.48 10.33 20150623 064652 10.12 3.48 20150623 064653 33.40 13.19 20150623 064654 78.63 3.95 20150623 064655 26.71 3.97 20150623 064657 17.63 10.27 20150623 064658 11.27 3.50 20150623 064659 34.48 12.95 20150623 064700 80.52 4.21 20150623 064701 27.30 3.99 20150623 064702 17.38 10.21 20150623 064703 12.34 3.74 20150623 064704 33.33 12.45 20150623 064705 7.08 4.98 20150623 064706 15.40 0.60 20150623 064707 17.39 3.04 20150623 064708 26.95 3.44 20150623 064709 32.58 6.13 20150623 064710 6.95 4.88 20150623 064711 15.09 0.71 20150623 064712 17.33 3.03 20150623 064713 25.57 3.38 20150623 064714 33.25 6.50 20150623 064715 7.77 4.77 20150623 064716 15.60 0.86 20150623 064717 16.71 3.03 20150623 064718 23.17 3.32 20150623 064719 35.22 6.87 20150623 064720 9.59 4.66 20150623 064721 13.53 0.96 20150623 064722 17.20 3.17 20150623 064723 20.50 3.37 20150623 064724 40.80 7.23 20150623 064725 9.72 4.63 20150623 064726 13.64 1.06 20150623 064727 17.75 3.14 20150623 064728 18.21 3.23 20150623 064729 39.98 7.36 20150623 064730 43.67 1.24 20150623 064731 27.39 2.69 20150623 064732 20.81 10.74 20150623 064733 12.26 4.33 20150623 064734 25.74 10.24 20150623 064735 40.30 1.62 20150623 064736 29.12 2.76 20150623 064737 22.15 10.79 20150623 064738 13.71 4.81 20150623 064739 26.12 10.09 20150623 064740 15.48 0.98 20150623 064741 22.82 2.62 20150623 064742 25.27 11.04 20150623 064743 14.05 4.88 20150623 064744 23.82 9.87 20150623 064745 15.99 3.24 20150623 064746 8.46 3.40 20150623 064748 39.06 7.57 20150623 064749 10.79 4.24 20150623 064750 18.88 1.93 20150623 064751 16.81 3.31 20150623 064752 7.30 3.34 20150623 064753 37.97 7.44 20150623 064754 9.97 4.07 20150623 064756 28.11 11.62 20150623 064757 13.31 5.25 20150623 064758 18.26 9.39 20150623 064759 16.94 2.45 20150623 064800 21.86 2.63 20150623 064801 28.80 11.85 20150623 064802 13.77 5.31 20150623 064803 33.97 3.59 20150623 064804 14.09 3.72 20150623 064805 13.58 4.11 20150623 064806 40.97 7.61 20150623 064807 6.38 3.59 20150623 064808 26.35 3.92 20150623 064809 30.01 12.19 20150623 064810 14.81 5.49 20150623 064811 16.88 9.35 20150623 064812 23.56 3.58 20150623 064813 19.49 2.77 20150623 064814 41.32 7.79 20150623 064815 7.86 3.12 20150623 064816 50.54 4.55 20150623 064817 13.10 4.08 20150623 064818 24.00 4.55 20150623 064819 18.24 9.15 20150623 064820 21.93 3.60 20150623 064821 24.88 2.57 20150623 064822 32.10 12.58 20150623 064823 19.74 5.96 20150623 064824 33.09 4.78 20150623 064825 12.64 4.22 20150623 064826 24.23 4.56 20150623 064827 39.23 7.71 20150623 064828 24.47 3.98 20150623 064829 22.01 2.68 20150623 064830 29.00 12.50 20150623 064831 22.82 6.57 20150623 064832 72.23 4.80 20150623 064833 13.20 4.49 20150623 064834 20.68 4.74 20150623 064835 38.22 7.45 20150623 064836 17.56 4.16 20150623 064838 25.08 2.42 20150623 064839 30.16 12.68 20150623 064840 18.71 3.61 20150623 064841 53.47 5.00 20150623 064842 13.22 4.58 20150623 064843 17.09 6.86 20150623 064844 10.51 8.10 20150623 064845 2.98 5.07 20150623 064846 19.91 2.41 20150623 064847 34.28 7.53 20150623 064848 20.09 3.84 20150623 064849 71.90 4.54 20150623 064850 30.40 12.28 20150623 064851 18.94 6.84 20150623 064852 11.38 7.38 20150623 064853 15.95 4.94 20150623 064854 11.82 4.71 20150623 064855 11.69 7.14 20150623 064856 7.93 5.20 20150623 064857 19.70 2.39 20150623 064858 33.31 7.46 20150623 064859 25.96 4.12 20150623 064900 38.63 4.39 20150623 064901 33.17 11.59 20150623 064902 22.74 6.86 20150623 064903 42.86 4.48 20150623 064904 16.74 5.20 20150623 064905 10.95 4.78 20150623 064906 7.40 6.86 20150623 064907 20.21 5.56 20150623 064908 11.02 4.78 20150623 064909 24.26 6.62 20150623 064910 27.68 4.66 20150623 064911 16.97 2.25 20150623 064912 36.02 10.78 20150623 064913 28.56 4.65 20150623 064914 31.00 4.58 20150623 064915 36.31 10.73 20150623 064916 23.67 6.83 20150623 064917 13.02 6.33 20150623 064918 13.92 5.38 20150623 064919 6.96 4.65 20150623 064920 13.13 6.13 20150623 064921 33.58 5.28 20150623 064922 6.97 4.64 20150623 064923 17.71 6.26 20150623 064924 35.21 5.24 20150623 064925 13.87 2.30 20150623 064926 23.43 6.48 20150623 064927 22.10 5.05 20150623 064929 13.21 2.35 20150623 064930 35.20 10.54 20150623 064931 21.39 5.10 20150623 064932 27.21 4.83 20150623 064933 35.09 10.39 20150623 064934 23.04 6.35 20150623 064935 26.56 4.75 20150623 064936 34.98 10.24 20150623 064937 22.63 6.28 20150623 064938 25.95 4.68 20150623 064939 11.73 5.70 20150623 064940 22.94 5.92 20150623 064941 6.58 5.99 20150623 064942 12.64 6.09 20150623 064943 16.15 5.58 20150623 064944 5.49 5.78 20150623 064945 12.07 6.02 20150623 064946 16.99 5.57 20150623 064947 4.44 5.57 20150623 064948 42.46 4.03 20150623 064949 17.82 5.56 20150623 064950 3.46 5.37 20150623 064951 42.29 4.01 20150623 064952 24.84 5.85 20150623 064953 4.78 5.42 20150623 064954 38.01 3.91 20150623 064955 25.10 5.85 20150623 064956 24.82 7.36 20150623 064957 37.63 3.90 20150623 064958 25.20 5.84 20150623 064959 22.21 7.36 20150623 065000 35.10 3.92 20150623 065001 25.30 5.84 20150623 065002 19.71 7.36 20150623 065003 32.59 3.94 20150623 065004 25.40 5.83 20150623 065005 27.07 7.72 20150623 065006 27.17 3.95 20150623 065007 25.60 6.00 20150623 065008 6.58 5.33 20150623 065009 26.83 3.94 20150623 065010 25.84 5.96 20150623 065011 5.94 5.24 20150623 065012 26.52 3.93 20150623 065013 26.58 5.95 20150623 065014 4.55 5.28 20150623 065015 14.21 5.54 20150623 065016 27.31 5.95 20150623 065017 13.44 6.65 20150623 065018 16.09 5.65 20150623 065020 25.57 4.22 20150623 065022 15.84 5.59 20150623 065023 21.91 4.12 20150623 065025 19.34 8.11 20150623 065026 12.06 4.43 20150623 065028 20.40 8.34 20150623 065029 12.67 4.36 20150623 065030 27.40 4.66 20150623 065031 36.97 8.07 20150623 065032 13.81 4.20 20150623 065033 32.43 4.32 20150623 065034 33.86 8.04 20150623 065035 20.64 3.68 20150623 065036 34.12 6.28 20150623 065037 16.31 6.65 20150623 065038 15.93 5.16 20150623 065039 20.09 3.59 20150623 065040 14.90 6.52 20150623 065041 15.73 5.08 20150623 065042 45.40 3.94 20150623 065044 21.99 9.44 20150623 065045 13.59 3.83 20150623 065046 42.20 3.98 20150623 065047 34.19 8.02 20150623 065048 14.84 3.24 20150623 065049 35.35 6.13 20150623 065050 11.43 5.62 20150623 065051 14.45 4.33 20150623 065052 23.52 3.71 20150623 065054 24.35 9.35 20150623 065055 16.94 3.60 20150623 065056 41.76 2.79 20150623 065057 31.58 8.20 20150623 065058 32.20 2.96 20150623 065059 31.90 6.21 20150623 065100 13.72 3.77 20150623 065101 14.63 3.84 20150623 065102 22.26 3.51 20150623 065104 24.37 8.96 20150623 065105 20.15 2.95 20150623 065106 31.79 2.67 20150623 065107 32.95 8.41 20150623 065108 43.07 3.07 20150623 065110 26.11 6.62 20150623 065111 15.79 3.81 20150623 065112 11.53 3.87 20150623 065113 24.56 3.75 20150623 065115 24.72 8.15 20150623 065116 44.02 2.90 20150623 065117 20.63 6.59 20150623 065118 16.02 3.89 20150623 065119 10.26 3.40 20150623 065120 14.89 4.18 20150623 065122 26.67 8.17 20150623 065123 47.75 2.35 20150623 065124 21.14 6.45 20150623 065125 12.00 3.20 20150623 065126 8.76 3.30 20150623 065127 12.53 4.14 20150623 065129 19.15 9.31 20150623 065130 44.71 1.44 20150623 065131 20.05 6.53 20150623 065132 8.52 2.88 20150623 065133 27.88 7.83 20150623 065134 34.45 1.27 20150623 065135 16.17 2.83 20150623 065136 15.20 9.47 20150623 065137 6.87 3.08 20150623 065138 13.26 4.18 20150623 065140 30.10 7.53 20150623 065141 42.66 0.79 20150623 065142 17.89 5.19 20150623 065144 31.17 7.49 20150623 065145 47.15 0.26 20150623 065146 44.06 3.53 20150623 065148 9.22 3.19 20150623 065149 14.06 4.04 20150623 065150 34.78 4.45 20150623 065151 22.10 10.22 20150623 065152 46.36 0.93 20150623 065153 14.54 4.02 20150623 065155 23.56 10.45 20150623 065156 48.22 0.88 20150623 065157 20.41 3.53 20150623 065159 34.16 6.52 20150623 065201 37.34 1.51 20150623 065202 19.23 3.05 20150623 065204 33.00 6.40 20150623 065205 49.43 1.12 20150623 065206 18.11 2.69 20150623 065753 23.53 2.26 20150623 065757 12.07 1.25 20150623 065803 21.34 2.78 20150623 065806 9.55 1.44 20150623 065812 18.54 2.95 20150623 065827 23.79 2.96 20150623 065846 30.64 3.91 20150623 070043 21.37 3.75 20150623 070044 7.74 2.15 20150623 070045 19.81 2.60 20150623 070056 25.69 3.66 20150623 070057 16.38 4.72 20150623 070059 2.64 3.98 20150623 070100 27.58 4.09 20150623 070102 26.57 2.17 20150623 070103 27.58 4.09 20150623 070104 36.84 7.94 20150623 070107 31.07 4.06 20150623 070109 7.63 2.55 20150623 070110 18.05 3.79 20150623 070111 34.75 7.48 20150623 070114 31.47 4.20 20150623 070115 22.48 5.75 20150623 070116 7.10 3.04 20150623 070118 11.49 3.71 20150623 070119 30.84 6.89 20150623 070121 38.40 3.70 20150623 070122 37.86 4.43 20150623 070123 26.65 7.12 20150623 070124 10.59 4.77 20150623 070125 14.48 3.87 20150623 070126 28.46 6.79 20150623 070129 37.64 4.51 20150623 070131 24.32 4.02 20150623 070132 15.90 3.56 20150623 070133 22.39 6.12 20150623 070136 38.27 4.63 20150623 070138 22.39 4.07 20150623 070139 38.27 4.63 20150623 070140 28.20 8.72 20150623 070141 20.18 7.29 20150623 070142 17.42 3.63 20150623 070143 20.01 5.42 20150623 070144 6.34 1.06 20150623 070146 34.43 4.44 20150623 070148 14.01 3.87 20150623 070149 33.43 4.45 20150623 070151 15.18 4.08 20150623 070152 29.83 4.16 20150623 070153 28.69 8.64 20150623 070154 17.76 7.32 20150623 070155 14.50 3.73 20150623 070156 17.64 4.74 20150623 070157 8.85 2.96 20150623 070159 30.46 4.29 20150623 070202 31.00 4.34 20150623 070204 13.85 4.13 20150623 070205 30.09 4.22 20150623 070206 24.48 8.19 20150623 070208 13.44 7.34 20150623 070209 31.19 4.20 20150623 070210 23.51 7.94 20150623 070211 11.90 7.20 20150623 070212 17.60 4.30 20150623 070213 16.50 4.14 20150623 070214 11.19 7.22 20150623 070215 18.22 4.46 20150623 070216 15.39 3.70 20150623 070217 9.07 4.27 20150623 070219 15.19 3.63 20150623 070220 8.86 4.31 20150623 070222 25.45 4.02 20150623 070223 8.79 4.35 20150623 070225 25.05 4.00 20150623 070228 26.55 3.94 20150623 070231 26.88 3.95 20150623 070233 12.95 4.05 20150623 070234 27.22 3.97 20150623 070236 11.53 3.98 20150623 070237 27.58 3.98 20150623 070239 10.13 3.91 20150623 070240 27.95 3.99 20150623 070241 22.19 2.17 20150623 070242 9.30 4.40 20150623 070243 25.36 3.94 20150623 070244 21.42 2.14 20150623 070245 10.19 4.29 20150623 070246 26.55 3.95 20150623 070247 20.65 2.10 20150623 070249 27.75 3.97 20150623 070250 19.89 2.07 20150623 070252 28.96 3.98 20150623 070253 11.77 7.37 20150623 070254 7.57 -1.43 20150623 070255 26.89 3.76 20150623 070256 10.65 7.41 20150623 070257 9.11 -1.32 20150623 070259 15.17 4.64 20150623 070300 11.56 7.54 20150623 070301 24.64 5.09 20150623 070302 14.91 4.65 20150623 070303 7.25 5.22 20150623 070304 25.26 5.19 20150623 070305 14.66 4.66 20150623 070306 6.94 5.15 20150623 070307 25.89 5.30 20150623 070308 33.07 11.72 20150623 070309 12.00 4.88 20150623 070310 26.25 3.09 20150623 070311 34.59 11.99 20150623 070312 82.90 3.23 20150623 070313 25.74 3.07 20150623 070314 12.31 0.66 20150623 070315 87.08 3.15 20150623 070316 25.23 3.17 20150623 070317 11.39 0.49 20150623 070318 25.57 2.10 20150623 070319 24.99 3.22 20150623 070320 21.95 8.83 20150623 070321 21.54 5.14 20150623 070322 14.75 4.57 20150623 070323 19.23 4.62 20150623 070324 22.09 5.23 20150623 070325 33.12 12.33 20150623 070326 19.52 4.61 20150623 070327 32.57 2.86 20150623 070328 33.35 12.42 20150623 070329 58.47 1.98 20150623 070330 31.67 2.89 20150623 070331 3.49 -0.29 20150623 070332 44.67 2.69 20150623 070333 31.22 2.91 20150623 070334 15.42 8.66 20150623 070335 24.92 5.50 20150623 070336 18.26 4.70 20150623 070337 22.07 4.15 20150623 070338 25.75 5.56 20150623 070339 32.22 12.52 20150623 070340 18.47 2.39 20150623 070341 33.29 3.16 20150623 070342 6.71 -0.28 20150623 070343 44.05 3.05 20150623 070344 32.76 3.25 20150623 070345 11.68 7.98 20150623 070346 28.96 5.76 20150623 070347 28.09 4.48 20150623 070348 18.28 4.01 20150623 070350 31.67 3.44 20150623 070351 30.99 11.60 20150623 070352 11.98 3.18 20150623 070353 29.39 3.45 20150623 070354 10.98 0.60 20150623 070355 36.09 2.83 20150623 070356 36.69 4.09 20150623 070357 9.91 7.96 20150623 070358 34.54 6.22 20150623 070359 32.94 11.69 20150623 070400 11.19 4.03 20150623 070401 27.31 3.46 20150623 070402 10.16 0.84 20150623 070403 35.28 2.55 20150623 070404 25.24 3.47 20150623 070405 10.12 8.28 20150623 070406 28.36 6.12 20150623 070407 33.74 9.72 20150623 070408 3.97 4.51 20150623 070409 23.05 3.54 20150623 070410 14.92 2.13 20150623 070411 28.65 2.69 20150623 070412 21.57 3.48 20150623 070413 10.61 8.45 20150623 070414 24.72 5.90 20150623 070415 33.72 8.76 20150623 070416 3.87 4.61 20150623 070417 20.85 3.45 20150623 070418 14.32 2.41 20150623 070419 29.54 2.70 20150623 070420 10.75 1.91 20150623 070421 12.82 8.95 20150623 070422 18.07 5.79 20150623 070423 31.74 4.60 20150623 070424 18.39 4.51 20150623 070425 15.98 2.97 20150623 070426 22.83 3.12 20150623 070427 21.03 2.97 20150623 070428 6.94 2.59 20150623 070429 11.28 5.37 20150623 070430 15.96 2.98 20150623 070431 29.77 0.79 20150623 070432 23.44 4.54 20150623 070433 16.00 2.98 20150623 070434 18.76 9.47 20150623 070435 22.78 6.29 20150623 070437 35.17 4.67 20150623 070438 6.50 2.59 20150623 070440 20.37 3.18 20150623 070441 19.01 2.66 20150623 070442 8.85 3.70 20150623 070443 31.34 6.78 20150623 070444 8.34 2.73 20150623 070445 20.23 3.06 20150623 070446 36.80 4.38 20150623 070447 10.23 2.86 20150623 070448 15.95 9.10 20150623 070449 23.84 6.90 20150623 070451 37.06 4.21 20150623 070452 12.04 2.94 20150623 070453 18.00 8.93 20150623 070454 23.10 7.19 20150623 070456 35.97 4.09 20150623 070457 9.42 3.47 20150623 070458 14.93 3.15 20150623 070459 26.53 1.75 20150623 070500 9.33 4.44 20150623 070501 43.17 7.66 20150623 070502 10.56 3.53 20150623 070503 14.33 3.14 20150623 070504 27.72 1.79 20150623 070505 8.79 4.48 20150623 070506 43.82 7.47 20150623 070507 12.37 3.59 20150623 070508 13.94 3.19 20150623 070509 26.51 1.96 20150623 070510 8.26 4.53 20150623 070511 46.93 7.23 20150623 070512 20.49 4.31 20150623 070513 13.09 3.20 20150623 070514 27.79 3.76 20150623 070515 5.68 4.46 20150623 070516 46.19 7.02 20150623 070517 21.16 4.34 20150623 070518 13.48 3.24 20150623 070519 42.02 3.86 20150623 070520 4.75 4.41 20150623 070521 45.10 6.79 20150623 070522 22.04 4.42 20150623 070523 13.94 3.29 20150623 070524 66.03 3.96 20150623 070525 3.92 4.37 20150623 070526 44.04 6.56 20150623 070527 22.91 4.49 20150623 070528 14.28 3.24 20150623 070529 28.47 3.94 20150623 070531 1.97 4.10 20150623 070532 44.45 5.61 20150623 070533 20.91 4.81 20150623 070534 13.94 3.22 20150623 070535 22.04 3.97 20150623 070536 1.71 3.97 20150623 070537 43.36 5.13 20150623 070538 21.31 4.75 20150623 070539 13.62 3.21 20150623 070540 15.70 4.00 20150623 070541 2.95 3.86 20150623 070542 41.85 4.66 20150623 070543 21.78 4.69 20150623 070544 13.40 3.19 20150623 070545 14.15 3.96 20150623 070546 24.67 2.35 20150623 070547 29.93 4.47 20150623 070548 19.55 4.72 20150623 070549 12.46 8.60 20150623 070550 21.72 9.16 20150623 070551 25.36 3.32 20150623 070552 31.61 4.84 20150623 070553 19.97 4.75 20150623 070554 14.31 8.81 20150623 070555 21.87 9.25 20150623 070556 27.49 3.54 20150623 070557 23.99 4.18 20150623 070558 4.30 3.56 20150623 070559 25.77 3.50 20150623 070600 20.18 4.74 20150623 070601 12.17 2.92 20150623 070602 23.44 4.02 20150623 070603 2.83 3.59 20150623 070604 24.15 3.26 20150623 070605 20.41 4.73 20150623 070606 16.46 8.99 20150623 070607 22.54 9.85 20150623 070608 32.27 4.55 20150623 070609 39.02 2.65 20150623 070610 19.57 4.67 20150623 070611 17.02 9.22 20150623 070612 22.79 9.93 20150623 070613 13.30 2.74 20150623 070614 23.20 2.34 20150623 070615 4.67 4.20 20150623 070616 11.79 3.99 20150623 070617 19.27 4.59 20150623 070618 13.91 2.71 20150623 070619 22.87 10.04 20150623 070621 29.99 4.90 20150623 070622 32.34 0.10 20150623 070623 19.17 4.68 20150623 070624 19.18 9.58 20150623 070625 22.54 10.11 20150623 070626 13.76 2.68 20150623 070627 14.20 -0.01 20150623 070628 13.44 4.91 20150623 070629 7.28 4.49 20150623 070630 12.67 4.81 20150623 070631 24.74 8.94 20150623 070632 20.54 10.39 20150623 070633 29.91 5.20 20150623 070634 62.23 0.87 20150623 070635 11.73 4.80 20150623 070636 7.83 4.48 20150623 070637 11.73 4.80 20150623 070638 12.08 2.55 20150623 070639 11.81 -0.65 20150623 070640 14.00 4.91 20150623 070641 91.08 2.53 20150623 070642 9.79 4.79 20150623 070643 28.48 9.30 20150623 070644 19.06 10.23 20150623 070645 12.21 2.59 20150623 070646 10.73 -0.72 20150623 070647 13.96 5.14 20150623 070648 10.59 4.08 20150623 070649 5.33 4.85 20150623 070650 22.89 8.08 20150623 070651 18.78 10.68 20150623 070652 21.97 3.93 20150623 070653 129.85 5.63 20150623 070654 12.39 5.25 20150623 070655 8.65 3.67 20150623 070656 3.98 4.80 20150623 070657 24.07 8.30 20150623 070658 18.16 10.54 20150623 070659 20.72 3.61 20150623 070700 115.22 5.78 20150623 070701 9.42 5.37 20150623 070702 4.04 3.13 20150623 070703 3.17 4.68 20150623 070704 12.56 2.91 20150623 070705 17.31 10.40 20150623 070706 19.86 3.31 20150623 070707 102.33 5.88 20150623 070708 13.07 5.45 20150623 070709 6.45 1.76 20150623 070710 7.71 4.76 20150623 070712 12.51 3.15 20150623 070713 17.51 10.97 20150623 070714 22.24 2.08 20150623 070715 60.86 5.48 20150623 070716 12.77 5.57 20150623 070717 7.92 1.26 20150623 070718 10.63 4.56 20150623 070719 12.54 3.48 20150623 070720 16.54 10.78 20150623 070721 22.52 1.87 20150623 070722 57.07 5.08 20150623 070723 12.91 5.69 20150623 070724 7.89 1.06 20150623 070725 12.18 4.68 20150623 070726 19.07 7.20 20150623 070727 15.10 10.73 20150623 070728 22.56 1.65 20150623 070729 19.65 3.26 20150623 070730 14.93 5.88 20150623 070731 9.34 0.80 20150623 070732 16.19 5.00 20150623 070733 13.41 5.29 20150623 070734 15.14 11.13 20150623 070735 14.18 4.39 20150623 070736 21.74 4.08 20150623 070737 15.01 5.90 20150623 070738 30.24 4.05 20150623 070739 18.41 5.15 20150623 070740 8.78 5.10 20150623 070741 18.41 5.15 20150623 070742 15.69 4.61 20150623 070743 23.16 4.35 20150623 070744 19.70 0.94 20150623 070745 29.24 3.97 20150623 070746 15.19 5.80 20150623 070747 10.05 1.98 20150623 070748 18.44 5.40 20150623 070749 18.25 5.12 20150623 070750 15.97 10.88 20150623 070751 18.82 0.91 20150623 070752 26.12 4.60 20150623 070753 17.84 6.00 20150623 070754 27.64 4.17 20150623 070755 12.55 5.67 20150623 070756 20.64 4.47 20150623 070757 12.55 5.67 20150623 070758 12.66 2.02 20150623 070759 38.04 4.59 20150623 070800 17.83 1.27 20150623 070801 25.82 3.94 20150623 070803 14.70 5.98 20150623 070804 18.57 4.18 20150623 070805 10.68 5.92 20150623 070806 20.96 4.86 20150623 070807 14.61 11.09 20150623 070808 7.74 0.34 20150623 070809 35.53 4.51 20150623 070810 17.20 5.96 20150623 070811 27.03 3.78 20150623 070812 12.73 6.47 20150623 070813 19.07 4.44 20150623 070814 12.73 6.47 20150623 070815 27.06 5.16 20150623 070816 14.53 11.01 20150623 070817 16.46 1.78 20150623 070818 42.79 3.94 20150623 070819 21.11 6.14 20150623 070820 34.90 4.23 20150623 070821 64.06 6.44 20150623 070822 14.07 5.00 20150623 070823 64.06 6.44 20150623 070824 66.91 2.92 20150623 070825 13.68 11.32 20150623 070826 12.05 2.43 20150623 070827 51.96 4.20 20150623 070828 26.63 5.99 20150623 070829 36.28 4.46 20150623 070830 55.10 7.13 20150623 070831 18.03 4.77 20150623 070832 55.09 7.13 20150623 070833 90.03 3.03 20150623 070834 14.44 11.35 20150623 070835 9.41 2.86 20150623 070836 33.28 2.69 20150623 070837 22.10 5.94 20150623 070838 38.86 4.85 20150623 070839 74.55 7.96 20150623 070840 13.52 5.16 20150623 070841 74.55 7.96 20150623 070842 9.10 4.14 20150623 070843 14.73 11.82 20150623 070844 6.69 3.87 20150623 070845 17.77 1.16 20150623 070846 20.31 6.00 20150623 070847 34.07 5.88 20150623 070848 52.47 6.53 20150623 070849 13.55 4.82 20150623 070850 52.47 6.53 20150623 070851 10.50 4.62 20150623 070853 14.60 11.88 20150623 070854 21.46 2.45 20150623 070855 14.94 1.21 20150623 070856 8.32 4.20 20150623 070857 28.90 5.86 20150623 070858 11.46 5.95 20150623 070859 12.80 4.11 20150623 070900 51.13 7.01 20150623 070901 8.42 4.51 20150623 070902 51.13 7.01 20150623 070903 15.24 2.48 20150623 070904 13.59 11.90 20150623 070905 8.74 4.36 20150623 070906 12.86 1.44 20150623 070907 12.15 5.82 20150623 070908 19.20 5.71 20150623 070909 27.50 7.12 20150623 070910 9.12 3.47 20150623 070911 48.95 6.30 20150623 070912 10.78 4.80 20150623 070913 14.97 12.41 20150623 070914 12.85 2.93 20150623 070915 11.98 1.80 20150623 070916 15.69 4.99 20150623 070917 18.14 5.89 20150623 070918 19.24 5.59 20150623 070919 9.86 3.52 20150623 070920 27.44 6.55 20150623 070921 11.60 5.34 20150623 070922 27.44 6.55 20150623 070923 12.29 5.47 20150623 070924 17.76 12.29 20150623 070925 15.09 2.95 20150623 070926 13.34 2.53 20150623 070927 18.32 4.85 20150623 070928 11.17 5.53 20150623 070929 22.41 5.26 20150623 070930 11.54 3.76 20150623 070931 24.77 6.70 20150623 070932 17.39 6.27 20150623 070933 24.77 6.70 20150623 070934 10.95 2.87 20150623 070935 19.67 11.86 20150623 070936 9.37 2.88 20150623 070937 11.68 3.16 20150623 070938 16.91 4.89 20150623 070939 0.48 5.05 20150623 071010 17.85 4.96 20150623 071011 14.04 4.40 20150623 071012 21.54 5.08 20150623 071013 17.58 3.73 20150623 071014 8.48 1.48 20150623 071015 11.39 2.34 20150623 071016 9.13 1.42 20150623 071017 21.96 4.23 20150623 071018 9.13 1.42 20150623 071019 16.08 2.13 20150623 071020 21.60 11.54 20150623 071021 13.54 2.18 20150623 071022 13.69 4.19 20150623 071023 16.41 4.97 20150623 071024 13.40 4.20 20150623 071025 20.00 4.75 20150623 071026 19.27 3.44 20150623 071027 11.93 1.50 20150623 071028 13.35 3.01 20150623 071029 12.78 1.53 20150623 071030 19.38 3.65 20150623 071031 12.78 1.53 20150623 071032 13.96 2.40 20150623 071033 21.06 11.18 20150623 071034 14.79 2.40 20150623 071035 12.37 4.06 20150623 071036 18.88 5.84 20150623 071037 13.14 3.42 20150623 071038 18.01 4.43 20150623 071039 10.65 3.06 20150623 071040 17.73 4.38 20150623 071041 30.64 3.56 20150623 071042 16.11 0.77 20150623 071043 20.43 3.83 20150623 071044 16.11 0.77 20150623 071045 20.35 3.78 20150623 071046 19.73 11.12 20150623 071047 16.86 3.02 20150623 071048 18.88 11.06 20150623 071049 18.48 5.89 20150623 071051 9.31 3.02 20150623 071052 18.51 5.90 20150623 071053 12.03 2.94 20150623 071054 14.01 3.99 20150623 071055 12.32 2.92 20150623 071057 35.58 3.86 20150623 071059 18.78 3.61 20150623 071101 17.04 3.36 20150623 071102 14.80 10.81 20150623 071103 16.81 3.42 20150623 071104 7.17 2.69 20150623 071105 18.39 5.94 20150623 071106 7.16 2.78 20150623 071107 5.97 3.57 20150623 071108 11.79 2.78 20150623 071109 5.00 3.32 20150623 071110 48.12 4.16 20150623 071111 7.81 0.81 20150623 071112 48.91 4.22 20150623 071113 7.81 0.81 20150623 071114 9.54 4.14 20150623 071116 17.56 4.02 20150623 071437 17.79 0.96 20150623 071438 8.22 4.56 20150623 071439 11.88 2.75 20150623 071440 10.69 1.08 20150623 071441 11.84 2.71 20150623 071442 9.46 1.10 20150623 071443 11.82 2.67 20150623 071444 8.32 1.11 20150623 071445 11.80 2.63 20150623 071446 7.19 2.36 20150623 071448 7.18 2.42 20150623 071450 7.67 2.47 20150623 071451 17.78 1.45 20150623 071453 17.78 1.45 20150623 071455 16.44 1.43 20150623 071457 15.14 1.40 20150623 071459 2.18 3.63 20150623 071500 8.58 2.60 20150623 071501 2.60 3.42 20150623 071502 8.69 2.49 20150623 071503 3.26 3.21 20150623 071504 8.81 2.38 20150623 071505 4.04 2.99 20150623 071506 13.28 -1.11 20150623 071507 6.00 4.07 20150623 071508 12.96 -1.34 20150623 071509 6.00 4.05 20150623 071510 12.64 -1.48 20150623 071512 6.29 4.02 20150623 071513 12.32 -1.62 20150623 071514 6.58 4.00 20150623 071515 11.31 2.54 20150623 071516 4.23 2.24 20150623 071517 10.89 2.53 20150623 071518 4.38 2.29 20150623 071519 10.48 2.52 20150623 071520 4.54 2.35 20150623 071521 9.56 2.54 20150623 071522 19.71 3.13 20150623 071523 5.01 1.57 20150623 071524 19.91 3.14 20150623 071525 3.19 1.58 20150623 071526 20.12 3.15 20150623 071527 1.50 1.59 20150623 071528 20.33 3.16 20150623 071529 1.15 1.60 20150623 071531 1.15 1.60 20150623 071533 1.66 1.67 20150623 071535 2.46 1.90 20150623 071537 2.28 1.87 20150623 071538 9.51 2.47 20150623 071539 7.88 -0.65 20150623 071540 9.40 2.44 20150623 071541 8.77 -0.72 20150623 071542 8.71 2.34 20150623 071543 8.85 -0.74 20150623 071544 8.02 2.23 20150623 071545 9.03 -0.77 20150623 071546 12.87 -0.26 20150623 071547 11.23 4.43 20150623 071548 13.42 -0.15 20150623 071549 10.96 4.45 20150623 071550 13.98 -0.05 20150623 071551 10.73 4.47 20150623 071552 14.54 0.09 20150623 071553 11.04 4.46 20150623 071554 15.15 0.24 20150623 071555 7.00 2.67 20150623 071556 6.76 3.03 20150623 071557 7.42 2.68 20150623 071558 6.55 3.06 20150623 071559 7.84 2.68 20150623 071600 6.38 3.09 20150623 071601 8.26 2.68 20150623 071603 5.45 3.12 20150623 071604 8.99 2.72 20150623 071605 7.75 2.19 20150623 071606 18.01 3.22 20150623 071607 8.49 2.24 20150623 071608 18.37 3.25 20150623 071609 9.26 2.29 20150623 071610 18.76 3.29 20150623 071611 10.04 2.34 20150623 071612 19.16 3.32 20150623 071613 9.77 2.36 20150623 071615 9.77 2.36 20150623 071617 9.59 2.39 20150623 071619 9.51 2.41 20150623 071621 8.03 2.68 20150623 071623 8.19 2.73 20150623 071624 8.97 1.84 20150623 071625 7.14 1.24 20150623 071626 9.02 1.83 20150623 071627 7.53 1.39 20150623 071628 9.06 1.82 20150623 071629 8.00 1.54 20150623 071630 9.11 1.81 20150623 071631 8.53 1.69 20150623 071632 9.16 1.80 20150623 071633 9.12 1.84 20150623 071634 8.82 1.78 20150623 071635 10.71 3.98 20150623 071637 11.16 3.90 20150623 071639 11.61 3.82 20150623 071641 12.06 3.74 20150623 071643 12.52 3.66 20150623 071645 12.68 3.57 20150623 071646 7.90 3.71 20150623 071647 8.24 2.59 20150623 071648 8.27 3.72 20150623 071649 8.50 2.58 20150623 071650 8.65 3.73 20150623 071651 8.76 2.58 20150623 071653 9.02 3.74 20150623 071654 9.02 2.57 20150623 071655 8.53 3.78 20150623 071656 8.28 2.57 20150623 071657 8.03 3.83 20150623 071658 11.96 3.22 20150623 071659 10.54 3.21 20150623 071700 11.82 3.25 20150623 071701 11.16 3.23 20150623 071702 11.70 3.27 20150623 071703 11.78 3.25 20150623 071704 11.59 3.30 20150623 071705 11.38 3.23 20150623 071706 11.60 3.33 20150623 071707 11.00 3.21 20150623 071708 13.53 3.19 20150623 071709 9.71 3.16 20150623 071711 9.71 3.16 20150623 071713 9.97 3.21 20150623 071715 10.25 3.26 20150623 071717 10.24 3.28 20150623 071719 10.26 3.30 20150623 071721 10.33 3.32 20150623 071723 10.47 3.21 20150623 071724 10.31 1.95 20150623 071725 10.34 3.22 20150623 071726 10.55 1.94 20150623 071727 10.04 3.23 20150623 071728 10.79 1.92 20150623 071729 9.81 3.24 20150623 071730 11.03 1.91 20150623 071731 9.65 3.25 20150623 071732 11.28 1.90 20150623 071733 9.55 3.26 20150623 071734 11.53 1.88 20150623 071735 9.53 3.27 20150623 071736 11.44 1.84 20150623 071737 9.79 3.27 20150623 071739 6.71 1.41 20150623 071741 8.93 1.54 20150623 071744 11.17 1.67 20150623 071746 13.42 1.81 20150623 071748 12.89 1.83 20150623 071750 12.41 1.85 20150623 071752 12.00 1.87 20150623 071754 6.40 2.40 20150623 071755 8.05 3.82 20150623 071756 6.34 2.40 20150623 071757 8.29 3.79 20150623 071758 9.52 2.41 20150623 071759 8.50 3.80 20150623 071800 8.68 2.41 20150623 071801 8.73 3.81 20150623 071802 8.91 2.40 20150623 071803 8.96 3.82 20150623 071804 10.14 2.40 20150623 071805 9.19 3.83 20150623 071806 12.07 2.40 20150623 071807 8.36 3.78 20150623 071808 11.71 2.39 20150623 071809 7.62 3.72 20150623 071810 11.38 2.39 20150623 071811 11.96 3.54 20150623 071812 11.50 3.40 20150623 071813 11.58 3.56 20150623 071814 11.19 3.40 20150623 071815 11.21 3.57 20150623 071816 10.92 3.39 20150623 071817 11.40 3.59 20150623 071818 10.61 3.39 20150623 071819 11.61 3.61 20150623 071820 10.31 3.38 20150623 071821 11.82 3.63 20150623 071822 10.00 3.38 20150623 071823 12.04 3.65 20150623 071824 9.70 3.38 20150623 071825 12.27 3.67 20150623 071826 9.39 3.38 20150623 071827 12.37 3.66 20150623 071828 9.33 3.35 20150623 071829 12.37 3.66 20150623 071830 10.72 1.72 20150623 071831 12.48 3.64 20150623 071832 10.44 1.75 20150623 071833 12.60 3.62 20150623 071835 10.16 1.78 20150623 071836 12.73 3.61 20150623 071837 9.88 1.82 20150623 071838 12.88 3.59 20150623 071839 9.61 1.78 20150623 071840 12.76 3.64 20150623 071841 9.35 1.75 20150623 071842 12.65 3.69 20150623 071843 9.10 1.71 20150623 071844 12.54 3.74 20150623 071845 8.86 1.67 20150623 071846 12.44 3.79 20150623 071847 8.63 1.64 20150623 071848 13.14 3.80 20150623 071849 10.01 1.32 20150623 071850 12.78 3.78 20150623 071851 9.69 1.31 20150623 071852 10.39 3.36 20150623 071854 10.32 3.36 20150623 071856 10.25 3.37 20150623 071858 10.19 3.37 20150623 071900 10.22 3.34 20150623 071902 10.25 3.32 20150623 071904 10.29 3.29 20150623 071906 10.34 3.26 20150623 071908 10.40 3.23 20150623 071910 10.66 3.20 20150623 071912 10.92 3.17 20150623 071914 11.19 3.14 20150623 071916 12.27 2.45 20150623 071918 12.25 2.45 20150623 071920 11.98 2.45 20150623 071922 11.71 2.45 20150623 071925 11.44 2.45 20150623 071927 11.17 2.45 20150623 071929 10.91 2.45 20150623 071931 10.87 2.45 20150623 071933 10.83 2.45 20150623 071935 10.79 2.44 20150623 071937 10.75 2.44 20150623 071939 10.71 2.44 20150623 071941 10.72 2.59 20150623 071943 10.71 2.59 20150623 071945 10.70 2.59 20150623 071947 10.69 2.59 20150623 071948 8.00 2.90 20150623 071949 3.47 1.77 20150623 071950 7.72 2.90 20150623 071951 2.72 1.73 20150623 071952 7.46 2.89 20150623 071953 1.99 1.70 20150623 071954 7.23 2.88 20150623 071955 1.30 1.66 20150623 071956 7.04 2.87 20150623 071957 0.76 1.63 20150623 071958 6.88 2.86 20150623 071959 0.80 1.59 20150623 072000 6.48 2.86 20150623 072001 0.87 1.62 20150623 072002 6.09 2.85 20150623 072003 1.04 1.64 20150623 072005 1.26 1.67 20150623 072006 5.33 2.83 20150623 072007 1.51 1.70 20150623 072008 4.97 2.82 20150623 072009 1.79 1.73 20150623 072010 5.31 2.82 20150623 072011 2.34 1.72 20150623 072012 5.66 2.82 20150623 072013 2.98 1.71 20150623 072014 6.02 2.81 20150623 072016 3.66 1.71 20150623 072017 6.38 2.81 20150623 072018 4.37 1.70 20150623 072019 6.75 2.80 20150623 072020 5.09 1.70 20150623 072021 6.78 2.80 20150623 072022 5.40 1.66 20150623 072023 6.82 2.79 20150623 072024 5.74 1.62 20150623 072025 6.87 2.78 20150623 072026 6.09 1.58 20150623 072027 6.93 2.77 20150623 072028 6.46 1.55 20150623 072029 7.00 2.76 20150623 072030 8.09 2.92 20150623 072031 13.67 3.27 20150623 072032 7.77 2.90 20150623 072033 14.11 3.18 20150623 072034 9.40 3.06 20150623 072035 11.51 3.84 20150623 072036 9.18 3.05 20150623 072037 11.34 3.79 20150623 072038 8.97 3.03 20150623 072039 11.17 3.74 20150623 072040 8.75 3.02 20150623 072041 12.28 3.61 20150623 072042 8.65 3.00 20150623 072043 13.40 3.48 20150623 072044 8.59 2.99 20150623 072045 14.51 3.35 20150623 072046 8.59 2.97 20150623 072047 15.62 3.21 20150623 072048 8.64 2.96 20150623 072049 16.73 3.08 20150623 072050 8.74 2.95 20150623 072051 16.01 2.90 20150623 072052 8.20 2.90 20150623 072058 10.67 2.76 20150623 072059 12.48 3.35 20150623 072100 10.57 2.75 20150623 072101 12.47 3.36 20150623 072102 10.34 2.74 20150623 072103 12.02 3.33 20150623 072104 10.11 2.72 20150623 072105 11.61 3.31 20150623 072106 9.87 2.71 20150623 072107 11.22 3.28 20150623 072108 9.64 2.70 20150623 072109 10.86 3.26 20150623 072110 9.41 2.68 20150623 072111 10.54 3.23 20150623 072112 10.14 2.67 20150623 072113 10.11 3.21 20150623 072114 10.87 2.65 20150623 072115 9.69 3.19 20150623 072116 11.61 2.64 20150623 072117 9.28 3.16 20150623 072118 12.36 2.62 20150623 072119 8.88 3.14 20150623 072120 13.10 2.61 20150623 072121 8.50 3.12 20150623 072122 12.61 2.58 20150623 072123 8.80 3.07 20150623 072124 12.13 2.56 20150623 072126 9.11 3.02 20150623 072127 11.67 2.54 20150623 072128 9.42 2.97 20150623 072129 8.91 2.55 20150623 072130 10.15 2.71 20150623 072131 8.80 2.56 20150623 072132 10.15 2.69 20150623 072133 8.48 2.57 20150623 072134 10.05 2.70 20150623 072135 8.18 2.58 20150623 072136 9.98 2.71 20150623 072137 7.88 2.59 20150623 072138 9.96 2.73 20150623 072139 7.59 2.60 20150623 072140 9.97 2.74 20150623 072141 7.31 2.62 20150623 072142 10.03 2.75 20150623 072143 7.38 2.63 20150623 072144 9.94 2.74 20150623 072145 7.44 2.64 20150623 072146 9.87 2.72 20150623 072147 7.51 2.66 20150623 072148 9.80 2.70 20150623 072149 7.58 2.67 20150623 072150 9.73 2.68 20150623 072151 7.64 2.69 20150623 072152 9.68 2.66 20150623 072153 7.44 2.70 20150623 072154 9.92 2.65 20150623 072155 7.25 2.71 20150623 072156 10.24 2.63 20150623 072157 7.08 2.72 20150623 072158 10.63 2.62 20150623 072159 6.92 2.73 20150623 072200 11.08 2.60 20150623 072201 6.78 2.75 20150623 072202 11.59 2.58 20150623 072203 6.77 2.73 20150623 072204 11.20 2.57 20150623 072206 7.51 2.14 20150623 072208 7.44 2.13 20150623 072210 7.37 2.13 20150623 072212 7.30 2.12 20150623 072214 7.54 2.11 20150623 072217 7.79 2.10 20150623 072219 8.04 2.10 20150623 072221 8.29 2.09 20150623 072223 8.55 2.08 20150623 072225 8.45 2.02 20150623 072227 8.36 2.01 20150623 072229 8.28 2.01 20150623 072231 8.20 2.00 20150623 072233 8.14 1.99 20150623 072235 8.13 1.95 20150623 072237 8.14 1.91 20150623 072239 8.15 1.87 20150623 072241 8.17 1.83 20150623 072243 8.19 1.78 20150623 072245 8.10 1.77 20150623 072247 8.03 1.76 20150623 072249 7.97 1.75 20150623 072251 7.93 1.74 20150623 072252 15.00 1.76 20150623 072253 7.91 1.73 20150623 072254 14.62 1.76 20150623 072255 7.90 1.72 20150623 072256 14.27 1.75 20150623 072257 7.90 1.71 20150623 072258 13.95 1.75 20150623 072259 7.90 1.70 20150623 072300 13.67 1.74 20150623 072301 7.89 1.69 20150623 072302 13.42 1.74 20150623 072303 7.89 1.68 20150623 072304 12.47 1.79 20150623 072305 7.62 1.68 20150623 072307 11.53 1.83 20150623 072308 7.37 1.67 20150623 072309 10.62 1.88 20150623 072310 7.13 1.66 20150623 072311 9.72 1.93 20150623 072312 6.91 1.65 20150623 072313 8.86 1.98 20150623 072314 6.71 1.64 20150623 072315 8.74 1.96 20150623 072316 6.51 1.67 20150623 072317 8.62 1.94 20150623 072318 6.33 1.69 20150623 072319 8.50 1.91 20150623 072320 6.17 1.72 20150623 072321 8.38 1.89 20150623 072322 6.82 1.70 20150623 072323 7.31 2.09 20150623 072324 7.32 1.73 20150623 072325 7.40 2.09 20150623 072326 7.96 1.69 20150623 072327 7.49 2.09 20150623 072328 8.61 1.66 20150623 072329 7.59 2.09 20150623 072330 9.25 1.62 20150623 072331 7.70 2.09 20150623 072332 9.89 1.58 20150623 072333 7.81 2.09 20150623 072334 10.54 1.54 20150623 072335 7.64 2.09 20150623 072336 10.90 1.57 20150623 072337 7.48 2.09 20150623 072338 11.26 1.60 20150623 072339 7.33 2.09 20150623 072340 11.62 1.63 20150623 072341 7.20 2.09 20150623 072342 11.98 1.66 20150623 072343 7.09 2.09 20150623 072344 12.34 1.69 20150623 072345 6.76 2.06 20150623 072346 12.60 1.69 20150623 072347 6.42 2.03 20150623 072348 12.86 1.68 20150623 072349 6.09 1.99 20150623 072350 13.12 1.68 20150623 072351 5.76 1.96 20150623 072352 13.38 1.67 20150623 072353 5.43 1.93 20150623 072354 13.64 1.67 20150623 072355 5.81 1.92 20150623 072357 13.25 1.67 20150623 072358 6.20 1.92 20150623 072359 12.88 1.67 20150623 072400 6.59 1.92 20150623 072401 12.56 1.66 20150623 072402 6.98 1.92 20150623 072403 12.27 1.66 20150623 072404 7.37 1.92 20150623 072405 12.03 1.66 20150623 072406 7.05 1.88 20150623 072407 11.48 1.66 20150623 072408 6.74 1.84 20150623 072409 6.62 2.53 20150623 072410 12.21 3.28 20150623 072411 6.04 2.54 20150623 072412 11.98 3.27 20150623 072413 5.46 2.54 20150623 072414 11.81 3.27 20150623 072415 4.90 2.55 20150623 072416 11.78 3.22 20150623 072417 4.89 2.55 20150623 072418 11.76 3.18 20150623 072419 5.54 2.65 20150623 072420 10.03 2.88 20150623 072421 5.25 2.68 20150623 072422 10.12 2.90 20150623 072423 4.99 2.72 20150623 072424 10.22 2.93 20150623 072425 4.74 2.75 20150623 072426 9.17 2.92 20150623 072428 9.43 2.91 20150623 072429 2.26 1.55 20150623 072430 9.69 2.91 20150623 072431 2.23 1.57 20150623 072432 9.95 2.91 20150623 072433 2.19 1.60 20150623 072434 10.22 2.91 20150623 072435 2.15 1.63 20150623 072436 10.48 2.91 20150623 072437 2.12 1.66 20150623 072438 10.39 2.91 20150623 072439 1.98 1.62 20150623 072440 10.31 2.91 20150623 072441 1.95 1.59 20150623 072442 10.23 2.91 20150623 072443 2.03 1.55 20150623 072444 10.17 2.91 20150623 072445 2.21 1.52 20150623 072454 1.02 1.47 20150623 072455 10.39 2.91 20150623 072456 1.17 1.47 20150623 072500 1.37 1.47 20150623 072501 9.83 2.91 20150623 072502 1.12 1.47 20150623 072503 9.51 2.91 20150623 072504 0.91 1.47 20150623 072505 9.19 2.91 20150623 072506 0.78 1.47 20150623 072507 8.87 2.91 20150623 072508 0.76 1.47 20150623 072509 9.13 2.91 20150623 072510 0.60 1.50 20150623 072511 9.39 2.91 20150623 072515 9.91 2.91 20150623 072516 2.25 1.64 20150623 072517 9.11 2.84 20150623 072519 9.09 2.84 20150623 072520 2.29 1.64 20150623 072521 9.08 2.84 20150623 072522 1.98 1.64 20150623 072523 9.06 2.84 20150623 072524 1.67 1.64 20150623 072525 9.05 2.84 20150623 072526 1.36 1.64 20150623 072528 1.06 1.64 20150623 072529 8.70 2.83 20150623 072530 1.38 1.64 20150623 072531 8.57 2.83 20150623 072532 1.72 1.64 20150623 072533 8.67 2.83 20150623 072539 2.76 1.64 20150623 072540 8.89 2.79 20150623 072541 2.43 1.67 20150623 072545 1.81 1.74 20150623 072546 7.68 2.68 20150623 072547 1.55 1.77 20150623 072548 7.51 2.64 20150623 072549 1.33 1.80 20150623 072550 7.13 2.63 20150623 072551 2.16 1.80 20150623 072552 6.75 2.63 20150623 072553 3.00 1.81 20150623 072554 6.38 2.62 20150623 072555 3.84 1.81 20150623 072556 6.01 2.62 20150623 072557 4.67 1.81 20150623 072558 5.64 2.61 20150623 072559 5.51 1.81 20150623 072600 5.92 2.60 20150623 072601 5.71 1.81 20150623 072602 6.23 2.60 20150623 072603 5.92 1.81 20150623 072604 6.56 2.59 20150623 072605 6.12 1.81 20150623 072607 6.33 1.81 20150623 072608 7.31 2.58 20150623 072609 6.53 1.81 20150623 072610 7.32 2.58 20150623 072611 6.82 1.78 20150623 072612 7.32 2.57 20150623 072613 7.10 1.58 20150623 072614 8.14 2.54 20150623 072615 7.58 1.58 20150623 072616 8.10 2.54 20150623 072617 8.13 1.58 20150623 072618 8.11 2.54 20150623 072619 8.74 1.59 20150623 072620 8.68 2.51 20150623 072621 8.73 1.57 20150623 072622 9.25 2.47 20150623 072623 8.72 1.56 20150623 072624 9.82 2.44 20150623 072625 8.73 1.54 20150623 072626 10.39 2.41 20150623 072627 8.73 1.53 20150623 072629 10.96 2.37 20150623 072630 8.74 1.52 20150623 072631 10.74 2.41 20150623 072632 9.05 1.52 20150623 072633 10.53 2.44 20150623 072634 9.36 1.52 20150623 072635 10.32 2.47 20150623 072636 9.66 1.52 20150623 072637 10.12 2.51 20150623 072638 9.97 1.52 20150623 072639 9.92 2.54 20150623 072640 10.28 1.52 20150623 072641 10.22 2.51 20150623 072642 10.22 1.47 20150623 072643 10.53 2.49 20150623 072644 10.17 1.43 20150623 072645 10.85 2.46 20150623 072646 10.14 1.39 20150623 072647 11.18 2.43 20150623 072648 10.13 1.34 20150623 072649 11.51 2.40 20150623 072650 10.14 1.30 20150623 072651 11.86 2.41 20150623 072652 10.08 1.28 20150623 072653 12.24 2.42 20150623 072654 10.02 1.26 20150623 072655 12.66 2.43 20150623 072656 9.97 1.23 20150623 072657 13.10 2.44 20150623 072658 9.91 1.21 20150623 072659 13.57 2.44 20150623 072700 9.86 1.19 20150623 072701 13.61 2.42 20150623 072702 10.60 1.22 20150623 072703 13.65 2.39 20150623 072704 10.60 1.70 20150623 072706 10.06 1.71 20150623 072708 9.68 1.71 20150623 072710 11.04 1.71 20150623 072712 10.27 1.72 20150623 072714 10.19 1.72 20150623 072716 10.79 1.73 20150623 072718 11.99 1.73 20150623 072721 13.61 1.74 20150623 072723 11.79 1.72 20150623 072725 10.04 1.71 20150623 072727 8.42 1.69 20150623 072729 7.00 1.67 20150623 072731 5.94 1.65 20150623 072733 4.22 1.65 20150623 072735 3.13 1.65 20150623 072737 3.38 1.65 20150623 072739 4.75 1.64 20150623 072741 6.58 1.64 20150623 072743 7.02 1.69 20150623 072745 7.79 1.75 20150623 072747 8.81 1.80 20150623 072749 10.00 1.85 20150623 072751 11.30 1.90 20150623 072753 11.60 1.98 20150623 072755 12.07 2.06 20150623 072757 12.69 2.15 20150623 072759 13.45 2.23 20150623 072801 14.31 2.31 20150623 072803 14.31 2.38 20150623 072805 11.73 2.44 20150623 072807 12.38 2.44 20150623 072809 13.04 2.44 20150623 072812 13.71 2.44 20150623 072814 13.73 2.40 20150623 072816 13.75 2.36 20150623 072818 13.77 2.32 20150623 072820 13.80 2.28 20150623 072821 18.60 0.41 20150623 072822 13.82 2.24 20150623 072824 8.62 1.82 20150623 072826 8.68 1.82 20150623 072828 8.76 1.82 20150623 072832 8.93 1.83 20150623 072834 9.26 1.83 20150623 072836 9.60 1.84 20150623 072838 9.94 1.84 20150623 072840 10.28 1.85 20150623 072842 10.62 1.86 20150623 072844 10.55 1.86 20150623 072846 10.49 1.86 20150623 072848 10.44 1.86 20150623 072850 10.41 1.86 20150623 072852 10.39 1.86 20150623 072854 10.40 1.89 20150623 072856 10.42 1.92 20150623 072858 5.59 1.81 20150623 072901 5.33 1.81 20150623 072903 5.08 1.81 20150623 072906 21.54 3.71 20150623 072908 21.24 3.73 20150623 072910 20.94 3.75 20150623 072912 20.65 3.77 20150623 072914 20.01 3.75 20150623 072916 19.37 3.74 20150623 072918 18.73 3.73 20150623 072920 18.09 3.71 20150623 072922 17.45 3.70 20150623 072924 17.79 3.76 20150623 072926 18.15 3.81 20150623 072928 18.53 3.87 20150623 072930 18.92 3.92 20150623 072932 19.32 3.98 20150623 072934 19.68 4.03 20150623 072935 2.84 1.09 20150623 072936 5.91 2.14 20150623 072937 2.87 1.08 20150623 072938 5.51 2.14 20150623 072939 3.17 1.08 20150623 072940 5.13 2.13 20150623 072941 3.66 1.07 20150623 072942 4.76 2.13 20150623 072943 4.28 1.06 20150623 072944 4.76 2.13 20150623 072945 4.80 1.08 20150623 072946 4.79 2.13 20150623 072947 5.42 1.10 20150623 072948 4.84 2.13 20150623 072949 6.11 1.12 20150623 072950 4.90 2.13 20150623 072952 12.10 1.43 20150623 072953 4.84 2.16 20150623 072954 12.01 1.42 20150623 072955 4.56 2.16 20150623 072956 11.92 1.41 20150623 072957 4.28 2.16 20150623 072958 11.88 1.39 20150623 072959 4.00 2.16 20150623 073000 11.87 1.38 20150623 073001 4.00 2.16 20150623 073002 10.39 2.47 20150623 073003 3.72 2.16 20150623 073004 10.33 2.41 20150623 073005 3.45 2.16 20150623 073006 10.00 2.40 20150623 073007 3.58 2.19 20150623 073008 9.66 2.38 20150623 073009 3.79 2.23 20150623 073010 9.32 2.36 20150623 073011 4.07 2.26 20150623 073012 8.99 2.34 20150623 073013 4.40 2.29 20150623 073014 8.66 2.32 20150623 073015 4.77 2.32 20150623 073016 8.34 2.31 20150623 073017 5.00 2.29 20150623 073018 8.03 2.29 20150623 073019 5.25 2.26 20150623 073020 7.72 2.28 20150623 073021 5.52 2.23 20150623 073022 7.41 2.26 20150623 073023 3.16 1.55 20150623 073024 7.26 1.53 20150623 073025 3.16 1.51 20150623 073026 7.87 1.48 20150623 073027 3.28 1.51 20150623 073028 8.76 1.42 20150623 073029 3.40 1.51 20150623 073030 9.86 1.37 20150623 073031 3.53 1.50 20150623 073032 11.11 1.31 20150623 073033 3.67 1.50 20150623 073035 3.81 1.49 20150623 073037 3.94 1.49 20150623 073039 4.07 1.49 20150623 073042 8.05 1.92 20150623 073044 8.04 1.80 20150623 073046 8.20 1.83 20150623 073048 8.16 1.83 20150623 073050 8.12 1.83 20150623 073052 8.08 1.82 20150623 073054 8.03 1.82 20150623 073056 7.99 1.82 20150623 073058 8.20 1.82 20150623 073059 13.16 4.30 20150623 073101 13.88 4.45 20150623 073103 14.61 4.60 20150623 073114 7.06 1.18 20150623 073115 4.99 2.05 20150623 073116 7.42 1.14 20150623 073117 5.12 2.04 20150623 073118 7.03 1.13 20150623 073119 5.26 2.04 20150623 073120 6.66 1.12 20150623 073121 5.42 2.03 20150623 073122 6.31 1.11 20150623 073123 5.58 2.03 20150623 073124 5.98 1.10 20150623 073125 5.77 2.03 20150623 073126 5.69 1.09 20150623 073127 5.41 2.02 20150623 073128 12.48 1.78 20150623 073129 5.41 2.02 20150623 073130 12.34 1.83 20150623 073131 5.21 2.01 20150623 073133 13.58 2.21 20150623 073134 7.94 2.06 20150623 073135 13.58 2.24 20150623 073136 8.16 2.05 20150623 073137 13.59 2.27 20150623 073138 8.38 2.04 20150623 073139 13.24 2.30 20150623 073140 7.80 2.00 20150623 073141 12.90 2.33 20150623 073142 11.15 0.99 20150623 073143 5.91 1.86 20150623 073144 12.32 0.99 20150623 073145 6.23 1.89 20150623 073146 13.52 0.98 20150623 073147 6.57 1.92 20150623 073148 14.72 0.98 20150623 073149 6.39 1.91 20150623 073150 14.36 0.97 20150623 073151 6.23 1.91 20150623 073152 14.01 0.96 20150623 073153 6.08 1.90 20150623 073154 13.69 0.96 20150623 073156 6.75 1.72 20150623 073158 6.72 1.70 20150623 073200 6.94 1.68 20150623 073202 7.18 1.66 20150623 073204 7.41 1.65 20150623 073217 10.69 2.10 20150623 073218 5.90 0.88 20150623 073219 6.03 1.95 20150623 073220 6.50 1.03 20150623 073221 7.00 1.95 20150623 073222 6.32 1.02 20150623 073224 7.99 1.95 20150623 073225 6.18 1.01 20150623 073226 8.99 1.95 20150623 073227 6.08 1.00 20150623 073228 9.99 1.95 20150623 073229 4.07 1.62 20150623 073230 9.99 1.95 20150623 073231 3.98 1.65 20150623 073232 9.63 1.98 20150623 073233 3.93 1.67 20150623 073234 9.35 2.02 20150623 073235 3.90 1.70 20150623 073236 9.16 2.06 20150623 073237 3.91 1.73 20150623 073239 3.11 1.74 20150623 073241 2.74 1.70 20150623 073243 2.37 1.65 20150623 073245 2.01 1.61 20150623 073247 1.67 1.56 20150623 073248 10.43 1.24 20150623 073250 10.66 1.21 20150623 073252 10.57 1.19 20150623 073254 10.48 1.16 20150623 073256 10.39 1.14 20150623 073306 3.73 0.80 20150623 073307 9.20 1.96 20150623 073308 4.80 0.83 20150623 073309 9.36 1.98 20150623 073310 5.96 0.86 20150623 073311 9.56 1.94 20150623 073312 6.23 0.86 20150623 073314 9.76 1.91 20150623 073315 6.97 1.84 20150623 073316 9.76 1.91 20150623 073317 6.85 1.80 20150623 073318 9.96 1.87 20150623 073319 6.77 1.76 20150623 073320 10.17 1.83 20150623 073321 6.72 1.72 20150623 073322 10.39 1.80 20150623 073323 1.04 1.29 20150623 073325 1.32 1.27 20150623 073327 1.67 1.25 20150623 073329 2.07 1.23 20150623 073332 7.20 0.90 20150623 073334 6.73 0.90 20150623 073336 6.26 0.89 20150623 073345 9.81 1.96 20150623 073346 4.66 0.80 20150623 073347 9.91 1.99 20150623 073348 4.29 0.75 20150623 073349 11.39 1.87 20150623 073350 8.21 0.75 20150623 073351 11.71 1.89 20150623 073352 7.44 0.76 20150623 073353 11.71 1.89 20150623 073354 6.02 1.73 20150623 073355 11.51 1.88 20150623 073356 6.28 1.72 20150623 073357 11.33 1.88 20150623 073358 6.58 1.71 20150623 073400 5.60 1.20 20150623 073402 6.07 1.19 20150623 073405 5.64 1.18 20150623 073408 6.07 0.83 20150623 073410 6.00 0.80 20150623 073412 5.94 0.77 20150623 073420 18.44 0.47 20150623 073421 7.51 1.82 20150623 073422 22.55 0.38 20150623 073423 7.04 1.81 20150623 073424 26.75 0.29 20150623 073425 6.98 1.81 20150623 073426 5.62 1.58 20150623 073427 6.98 1.81 20150623 073428 5.61 1.58 20150623 073429 6.96 1.81 20150623 073430 5.63 1.57 20150623 073431 6.99 1.81 20150623 073432 8.52 1.11 20150623 073434 8.48 1.14 20150623 073436 8.13 1.18 20150623 073439 4.45 0.66 20150623 073441 4.23 0.61 20150623 073443 4.06 0.56 20150623 073450 6.26 1.89 20150623 073451 29.51 1.26 20150623 073452 6.03 1.92 20150623 073453 28.39 1.23 20150623 073454 5.93 1.95 20150623 073456 4.95 1.66 20150623 073457 5.93 1.95 20150623 073458 4.18 1.66 20150623 073459 5.80 1.93 20150623 073500 3.42 1.66 20150623 073502 7.05 1.40 20150623 073504 7.26 1.41 20150623 073507 8.90 0.70 20150623 073509 8.69 0.74 20150623 073511 8.50 0.79 20150623 073517 20.84 0.89 20150623 073518 3.56 1.63 20150623 073519 15.12 0.88 20150623 073520 3.36 1.64 20150623 073521 9.42 0.87 20150623 073522 3.36 1.64 20150623 073523 9.70 1.61 20150623 073524 3.16 1.65 20150623 073525 12.17 1.61 20150623 073526 2.97 1.66 20150623 073527 8.98 1.69 20150623 073529 8.77 1.67 20150623 073532 7.50 0.64 20150623 073534 7.34 0.65 20150623 073541 5.68 1.86 20150623 073542 14.87 0.94 20150623 073543 6.82 1.87 20150623 073544 14.59 0.94 20150623 073546 6.82 1.87 20150623 073547 5.79 1.53 20150623 073548 8.24 1.87 20150623 073549 5.52 1.55 20150623 073550 9.83 1.87 20150623 073551 10.46 1.81 20150623 073553 10.31 1.86 20150623 073556 7.66 0.82 20150623 073558 6.82 0.82 20150623 073604 23.50 0.98 20150623 073605 8.43 1.87 20150623 073606 28.57 0.89 20150623 073607 7.65 1.87 20150623 073608 4.36 1.36 20150623 073609 7.65 1.87 20150623 073610 3.83 1.36 20150623 073611 6.92 1.87 20150623 073612 10.04 2.32 20150623 073614 11.24 2.37 20150623 073617 3.18 0.82 20150623 073619 3.23 0.82 20150623 073624 4.91 1.95 20150623 073626 4.61 1.98 20150623 073627 14.54 1.05 20150623 073628 7.15 1.76 20150623 073629 3.66 1.38 20150623 073630 7.25 1.80 20150623 073631 3.89 1.35 20150623 073633 16.51 2.75 20150623 073635 15.84 2.71 20150623 073637 2.70 0.81 20150623 073639 2.24 0.78 20150623 073644 6.56 1.84 20150623 073646 6.82 1.84 20150623 073648 6.82 1.84 20150623 073649 7.26 1.28 20150623 073650 7.16 1.84 20150623 073651 7.15 2.46 20150623 073653 7.07 2.43 20150623 073656 3.65 0.88 20150623 073702 9.22 1.15 20150623 073703 9.47 1.77 20150623 073704 14.60 1.14 20150623 073705 9.47 1.77 20150623 073706 10.32 1.33 20150623 073707 13.14 1.77 20150623 073708 10.80 1.36 20150623 073710 8.60 2.43 20150623 073713 5.74 0.73 20150623 073720 10.60 1.65 20150623 073722 10.60 1.65 20150623 073723 12.75 1.57 20150623 073724 5.04 1.61 20150623 073725 7.20 2.39 20150623 073728 7.77 2.39 20150623 073729 9.98 0.75 20150623 073731 10.30 0.73 20150623 073736 7.74 1.68 20150623 073737 25.90 1.17 20150623 073738 7.63 1.66 20150623 073739 13.90 1.37 20150623 073740 7.63 1.66 20150623 073741 14.61 1.44 20150623 073743 10.60 2.46 20150623 073746 6.57 0.90 20150623 073751 8.01 1.62 20150623 073752 29.94 1.05 20150623 073753 7.85 1.63 20150623 073754 16.70 1.76 20150623 073755 7.85 1.63 20150623 073756 14.45 2.60 20150623 073758 15.10 2.62 20150623 073759 8.15 0.80 20150623 073801 8.44 0.84 20150623 073806 6.43 1.51 20150623 073807 13.51 1.19 20150623 073808 4.24 1.62 20150623 073809 15.13 1.51 20150623 073811 19.65 3.38 20150623 073814 9.33 1.13 20150623 073820 7.73 1.45 20150623 073821 10.40 1.03 20150623 073822 7.73 1.45 20150623 073823 17.13 1.70 20150623 073824 7.37 1.45 20150623 073825 21.31 4.02 20150623 073828 7.94 1.16 20150623 073833 5.60 1.48 20150623 073834 1.86 1.09 20150623 073835 5.60 1.48 20150623 073836 18.33 1.81 20150623 073837 5.22 1.51 20150623 073838 25.02 5.03 20150623 073841 14.15 1.15 20150623 073845 13.68 0.91 20150623 073846 1.87 1.62 20150623 073847 14.96 0.81 20150623 073848 1.87 1.62 20150623 073849 18.99 1.40 20150623 073851 25.08 5.29 20150623 073852 10.35 1.18 20150623 073854 9.48 1.18 20150623 073857 2.18 1.61 20150623 073858 13.02 0.61 20150623 073859 2.41 1.61 20150623 073900 21.43 1.48 20150623 073901 2.41 1.61 20150623 073902 25.83 5.14 20150623 073905 8.82 1.05 20150623 073910 13.46 1.17 20150623 073911 5.53 1.80 20150623 073912 19.33 0.46 20150623 073913 5.53 1.80 20150623 073914 29.09 5.39 20150623 073917 5.00 1.03 20150623 073921 12.23 1.02 20150623 073922 6.09 1.69 20150623 073923 22.30 0.52 20150623 073924 6.09 1.69 20150623 073925 29.63 5.08 20150623 073928 4.19 1.07 20150623 073933 6.86 1.70 20150623 073934 26.73 0.65 20150623 073935 8.17 1.82 20150623 073936 33.37 4.69 20150623 073939 8.22 1.08 20150623 073942 8.17 1.77 20150623 073943 8.85 0.52 20150623 073944 8.17 1.77 20150623 073945 23.31 -0.36 20150623 073947 28.02 4.68 20150623 073948 8.73 1.12 20150623 073952 6.40 0.49 20150623 073953 6.56 1.65 20150623 073954 27.90 -0.39 20150623 073955 6.56 1.65 20150623 073956 29.02 4.65 20150623 074000 8.86 1.30 20150623 074003 8.31 1.54 20150623 074004 8.08 0.67 20150623 074005 8.31 1.54 20150623 074006 23.74 -0.55 20150623 074008 34.61 5.02 20150623 074009 3.36 1.27 20150623 074012 6.33 1.39 20150623 074013 4.76 0.65 20150623 074014 6.33 1.39 20150623 074015 26.41 -0.50 20150623 074017 34.39 4.63 20150623 074018 4.29 1.30 20150623 074021 8.08 1.39 20150623 074022 7.72 0.93 20150623 074023 8.08 1.39 20150623 074024 25.41 -0.46 20150623 074026 33.42 4.11 20150623 074027 4.76 1.43 20150623 074030 20.54 1.62 20150623 074031 9.43 1.02 20150623 074032 20.54 1.62 20150623 074033 8.49 0.03 20150623 074035 24.69 3.96 20150623 074036 6.44 1.44 20150623 074039 17.69 1.49 20150623 074040 9.17 1.02 20150623 074041 17.69 1.49 20150623 074042 22.94 3.61 20150623 074045 5.57 1.48 20150623 074047 7.31 0.91 20150623 074048 9.86 1.27 20150623 074050 3.89 -0.10 20150623 074051 9.86 1.27 20150623 074052 22.08 3.22 20150623 074053 5.76 1.38 20150623 074057 4.85 0.71 20150623 074058 5.59 1.28 20150623 074059 5.57 1.06 20150623 074102 5.31 1.54 20150623 074105 8.74 1.40 20150623 074106 5.41 1.05 20150623 074107 8.74 1.40 20150623 074108 16.95 2.14 20150623 074109 5.53 1.66 20150623 074112 10.70 1.54 20150623 074113 13.28 1.35 20150623 074114 10.70 1.54 20150623 074115 15.95 1.93 20150623 074120 10.39 1.25 20150623 074121 9.73 1.85 20150623 074122 0.87 1.03 20150623 074125 3.63 1.55 20150623 074127 8.76 1.25 20150623 074128 10.25 1.96 20150623 074129 3.46 1.09 20150623 074131 14.27 1.24 20150623 074132 4.65 1.57 20150623 074135 10.43 2.02 20150623 074136 5.55 1.15 20150623 074137 10.43 2.02 20150623 074138 13.44 0.81 20150623 074140 6.37 1.47 20150623 074143 12.34 2.27 20150623 074144 9.91 1.24 20150623 074145 12.34 2.27 20150623 074146 13.47 0.70 20150623 074147 7.55 1.39 20150623 074150 11.03 2.31 20150623 074151 10.92 1.27 20150623 074153 12.62 0.72 20150623 074154 8.25 1.40 20150623 074156 3.76 0.68 20150623 074157 8.93 2.29 20150623 074158 11.63 1.37 20150623 074201 10.19 1.49 20150623 074203 2.82 0.43 20150623 074204 12.84 2.29 20150623 074205 13.38 1.16 20150623 074210 7.98 0.31 20150623 074211 14.18 2.18 20150623 074212 11.39 1.18 20150623 074213 12.02 1.37 20150623 074216 13.58 2.24 20150623 074218 13.58 2.24 20150623 074219 8.21 1.44 20150623 074220 5.05 1.10 20150623 074222 18.81 0.30 20150623 074223 13.87 2.10 20150623 074228 13.41 2.17 20150623 074229 8.81 0.33 20150623 074231 13.41 2.17 20150623 074232 6.17 1.96 20150623 074233 4.41 0.94 20150623 074235 2.23 0.36 20150623 074236 12.52 2.20 20150623 074241 9.04 1.69 20150623 074243 9.04 1.69 20150623 074244 3.71 2.30 20150623 074245 8.66 0.47 20150623 074247 10.04 0.39 20150623 074248 10.10 1.74 20150623 074249 5.48 2.37 20150623 074250 7.56 0.41 20150623 074253 9.74 1.87 20150623 074258 9.51 1.96 20150623 074300 12.32 1.90 20150623 074301 12.24 2.69 20150623 074304 2.06 0.07 20150623 074305 12.00 1.85 20150623 074306 12.79 2.69 20150623 074309 4.26 0.00 20150623 074310 11.69 1.80 20150623 074311 13.35 2.70 20150623 074312 3.82 -0.09 20150623 074314 8.77 0.11 20150623 074315 11.48 1.69 20150623 074320 12.97 1.77 20150623 074326 12.10 1.70 20150623 074331 10.83 1.55 20150623 074336 9.66 1.39 20150623 074341 12.83 1.78 20150623 074346 11.60 1.65 20150623 074347 5.16 3.17 20150623 074351 9.18 1.39 20150623 074352 6.82 3.25 20150623 074356 12.60 1.91 20150623 074357 8.50 3.04 20150623 074404 10.04 1.16 20150623 074409 10.07 0.93 20150623 074410 9.65 3.02 20150623 074415 14.59 1.65 20150623 074416 8.23 3.13 20150623 080227 8.37 -0.52 20150623 080230 14.58 -0.28 20150623 080233 12.82 0.30 20150623 080234 8.76 -0.56 20150623 080414 4.08 1.61 20150623 080418 18.74 1.41 20150623 080419 4.29 0.93 20150623 080423 4.27 1.52 20150623 080424 28.69 3.32 20150623 080426 24.15 -0.54 20150623 080427 18.73 1.40 20150623 080428 5.14 0.91 20150623 080431 31.70 3.84 20150623 080432 4.17 1.44 20150623 080434 31.70 3.84 20150623 080436 9.09 0.07 20150623 080437 18.87 1.63 20150623 080438 8.28 0.95 20150623 080441 29.35 4.80 20150623 080442 6.13 1.36 20150623 080443 29.35 4.80 20150623 080445 9.49 0.10 20150623 080447 6.34 0.94 20150623 080450 32.90 5.29 20150623 080451 7.23 1.20 20150623 080452 32.90 5.29 20150623 080454 9.00 0.17 20150623 080455 9.06 1.56 20150623 080456 9.19 0.87 20150623 080500 10.12 1.17 20150623 080501 38.16 4.22 20150623 080503 4.12 1.37 20150623 080504 10.77 1.65 20150623 080505 6.10 1.04 20150623 080509 8.59 1.11 20150623 080510 39.01 2.79 20150623 080512 39.01 2.79 20150623 080513 12.57 1.81 20150623 080514 2.39 1.49 20150623 080516 6.66 1.02 20150623 080519 26.53 3.11 20150623 080520 6.53 1.15 20150623 080521 26.53 3.11 20150623 080524 2.32 1.60 20150623 080525 9.69 2.18 20150623 080526 8.96 0.92 20150623 080530 9.38 1.18 20150623 080531 22.87 8.18 20150623 080532 9.83 1.17 20150623 080533 22.87 8.18 20150623 080535 3.37 1.77 20150623 080536 9.40 2.18 20150623 080537 10.51 1.17 20150623 080541 9.50 1.15 20150623 080542 45.07 10.74 20150623 080544 45.07 10.74 20150623 080546 3.51 1.77 20150623 080547 10.04 2.37 20150623 080548 12.38 1.19 20150623 080552 6.73 1.14 20150623 080553 50.40 11.79 20150623 080555 54.62 9.15 20150623 080557 2.95 1.49 20150623 080558 11.65 2.30 20150623 080559 16.17 1.33 20150623 080604 45.77 7.60 20150623 080606 45.76 7.60 20150623 080608 1.78 1.58 20150623 080609 11.03 2.32 20150623 080610 2.01 1.61 20150623 080612 14.55 1.17 20150623 080618 36.98 5.15 20150623 080620 36.98 5.15 20150623 080621 9.76 2.33 20150623 080622 2.77 1.60 20150623 080623 9.82 2.33 20150623 080624 58.88 1.15 20150623 080629 26.20 -0.58 20150623 080631 26.20 -0.58 20150623 080633 24.98 -0.81 20150623 080634 8.86 2.45 20150623 080635 3.73 1.21 20150623 080636 8.48 2.48 20150623 080637 13.49 1.01 20150623 080642 20.48 -1.05 20150623 080644 19.32 -1.12 20150623 080646 19.32 -1.12 20150623 080647 7.08 2.57 20150623 080648 7.99 1.19 20150623 080649 6.95 2.57 20150623 080650 7.77 1.03 20150623 080652 7.06 1.03 20150623 080655 10.49 -0.03 20150623 080657 10.09 0.13 20150623 080659 10.09 0.13 20150623 080701 11.08 1.11 20150623 080702 7.35 2.78 20150623 080703 11.72 1.11 20150623 080706 8.26 1.32 20150623 080711 11.43 1.23 20150623 080715 12.29 1.45 20150623 080716 10.37 2.85 20150623 080717 11.77 1.12 20150623 080718 10.39 2.85 20150623 080719 3.62 1.55 20150623 080721 3.36 1.56 20150623 080726 20.62 2.46 20150623 080728 20.62 2.46 20150623 080730 19.99 2.44 20150623 080732 15.90 1.59 20150623 080733 9.74 2.98 20150623 080734 15.73 1.59 20150623 080736 4.56 1.96 20150623 080741 16.41 2.22 20150623 080743 15.60 2.13 20150623 080745 15.60 2.13 20150623 080747 14.80 2.04 20150623 080748 8.45 2.99 20150623 080749 15.76 1.61 20150623 080750 9.58 2.97 20150623 080751 8.21 1.96 20150623 080753 8.65 1.99 20150623 080759 13.50 1.45 20150623 080801 10.86 0.89 20150623 080803 10.86 0.89 20150623 080805 16.89 1.99 20150623 080806 16.13 2.96 20150623 080807 16.71 1.96 20150623 080808 16.49 2.97 20150623 080809 9.26 2.05 20150623 080811 9.31 2.02 20150623 080816 9.06 0.62 20150623 080818 9.09 0.60 20150623 080820 9.09 0.60 20150623 080822 9.19 0.57 20150623 080823 10.10 2.35 20150623 080824 13.14 1.86 20150623 080825 10.41 2.31 20150623 080826 12.57 1.85 20150623 080828 12.61 1.93 20150623 080830 13.26 1.90 20150623 080835 9.94 0.82 20150623 080837 9.49 0.81 20150623 080839 9.49 0.81 20150623 080841 9.06 0.81 20150623 080843 11.91 2.13 20150623 080844 10.33 2.00 20150623 080845 11.92 2.09 20150623 080847 10.22 1.94 20150623 080848 12.12 1.54 20150623 080850 10.74 1.49 20150623 080857 9.19 0.88 20150623 080859 9.67 0.92 20150623 080901 9.67 0.92 20150623 080903 10.16 0.96 20150623 080904 6.57 1.59 20150623 080905 15.86 1.93 20150623 080906 5.91 1.57 20150623 080907 16.14 1.96 20150623 080908 5.31 1.54 20150623 080909 8.37 1.57 20150623 080911 7.14 1.92 20150623 080918 9.39 1.10 20150623 080920 9.87 1.12 20150623 080922 9.87 1.12 20150623 080924 10.35 1.15 20150623 080926 10.83 1.17 20150623 080927 6.24 1.56 20150623 080928 10.77 2.27 20150623 080929 6.37 1.51 20150623 080930 9.83 2.16 20150623 080932 5.84 2.05 20150623 080934 5.19 2.01 20150623 080942 10.47 1.17 20150623 080944 11.06 1.18 20150623 080946 11.65 1.18 20150623 080948 11.65 1.18 20150623 080950 10.08 1.14 20150623 080952 11.48 2.24 20150623 080953 8.07 1.47 20150623 080954 12.08 2.28 20150623 080955 8.92 1.46 20150623 080956 12.73 2.31 20150623 080958 11.48 1.65 20150623 081000 10.41 1.64 20150623 081009 8.49 1.16 20150623 081011 8.17 1.16 20150623 081013 8.17 1.16 20150623 081015 7.89 1.15 20150623 081017 7.64 1.15 20150623 081019 9.69 1.47 20150623 081020 11.34 1.63 20150623 081021 9.91 1.53 20150623 081022 9.65 1.64 20150623 081023 10.19 1.60 20150623 081025 6.17 1.45 20150623 081028 6.75 1.41 20150623 081030 6.46 1.34 20150623 081037 7.35 1.03 20150623 081039 7.20 0.99 20150623 081041 7.04 0.98 20150623 081043 7.04 0.98 20150623 081045 6.91 0.96 20150623 081047 6.79 0.95 20150623 081049 6.69 0.93 20150623 081050 8.21 1.74 20150623 081051 7.90 1.76 20150623 081052 7.78 1.75 20150623 081053 8.04 1.75 20150623 081054 7.39 1.75 20150623 081055 8.19 1.75 20150623 081057 4.32 1.26 20150623 081059 4.36 1.29 20150623 081101 4.40 1.32 20150623 081112 3.92 0.80 20150623 081114 3.69 0.79 20150623 081116 3.47 0.79 20150623 081117 12.89 0.55 20150623 081119 3.47 0.79 20150623 081120 12.49 0.51 20150623 081121 3.24 0.78 20150623 081122 12.13 0.47 20150623 081123 3.01 0.77 20150623 081128 9.66 1.93 20150623 081129 5.42 1.66 20150623 081130 9.55 1.95 20150623 081131 4.97 1.66 20150623 081136 3.16 0.54 20150623 081137 3.88 1.58 20150623 081138 3.67 0.56 20150623 081148 4.18 0.79 20150623 081150 4.58 0.80 20150623 081152 4.97 0.81 20150623 081154 4.83 0.86 20150623 081156 4.31 0.93 20150623 081157 15.20 0.32 20150623 081158 4.31 0.93 20150623 081159 20.02 0.49 20150623 081200 4.34 0.91 20150623 081201 25.06 0.66 20150623 081202 4.46 0.90 20150623 081203 30.21 0.83 20150623 081204 4.66 0.88 20150623 081205 8.25 2.06 20150623 081206 2.49 1.59 20150623 081207 8.13 2.05 20150623 081209 2.38 1.56 20150623 081210 8.01 2.05 20150623 081211 2.67 1.52 20150623 081212 7.90 2.04 20150623 081213 3.26 1.49 20150623 081214 7.81 2.04 20150623 081215 5.78 1.71 20150623 081217 5.77 1.71 20150623 081219 5.77 1.71 20150623 081221 5.78 1.72 20150623 081223 5.79 1.72 20150623 081234 4.55 1.37 20150623 081236 5.10 1.36 20150623 081238 5.66 1.35 20150623 081240 6.22 1.35 20150623 081242 7.24 1.32 20150623 081244 7.37 1.34 20150623 081245 9.13 1.26 20150623 081246 7.37 1.34 20150623 081247 9.26 1.21 20150623 081248 7.20 1.33 20150623 081249 9.41 1.16 20150623 081250 7.04 1.32 20150623 081251 9.60 1.11 20150623 081252 6.88 1.31 20150623 081253 9.81 1.06 20150623 081254 6.72 1.30 20150623 081255 13.21 2.02 20150623 081256 6.26 1.24 20150623 081257 13.87 2.03 20150623 081258 5.75 1.24 20150623 081300 14.53 2.04 20150623 081301 5.24 1.24 20150623 081302 15.20 2.06 20150623 081303 4.73 1.23 20150623 081304 15.86 2.07 20150623 081305 4.22 1.23 20150623 081306 16.52 2.08 20150623 081307 3.71 1.23 20150623 081308 2.61 2.49 20150623 081309 6.92 1.50 20150623 081310 2.45 2.52 20150623 081311 6.57 1.50 20150623 081312 2.37 2.55 20150623 081313 6.22 1.51 20150623 081314 2.38 2.58 20150623 081315 5.87 1.51 20150623 081316 2.49 2.61 20150623 081317 5.52 1.51 20150623 081318 3.03 2.56 20150623 081319 5.55 1.51 20150623 081334 6.92 1.93 20150623 081336 7.09 1.95 20150623 081338 7.52 1.96 20150623 081340 7.95 1.98 20150623 081342 8.38 2.00 20150623 081344 8.81 2.01 20150623 081346 9.24 2.03 20150623 081348 9.24 2.03 20150623 081351 9.25 2.04 20150623 081353 9.25 2.06 20150623 081355 9.26 2.07 20150623 081357 9.27 2.08 20150623 081359 9.27 2.10 20150623 081400 9.00 1.50 20150623 081401 9.55 2.11 20150623 081402 8.50 1.49 20150623 081403 5.23 1.41 20150623 081404 12.90 1.99 20150623 081405 5.51 1.39 20150623 081406 12.18 2.01 20150623 081407 5.79 1.37 20150623 081408 12.69 2.03 20150623 081409 6.08 1.35 20150623 081410 13.42 2.06 20150623 081411 6.17 1.36 20150623 081412 14.21 2.09 20150623 081413 6.27 1.37 20150623 081414 15.05 2.12 20150623 081415 6.37 1.39 20150623 081416 15.93 2.16 20150623 081417 6.46 1.40 20150623 081418 18.35 2.34 20150623 081419 7.47 1.40 20150623 081420 6.37 1.38 20150623 081421 7.35 1.75 20150623 081422 6.59 1.40 20150623 081423 7.40 1.78 20150623 081424 6.81 1.43 20150623 081425 7.47 1.81 20150623 081426 7.04 1.46 20150623 081427 7.55 1.85 20150623 081428 7.27 1.49 20150623 081429 7.65 1.88 20150623 081430 7.25 1.48 20150623 081431 7.93 1.88 20150623 081432 7.26 1.48 20150623 081433 8.21 1.88 20150623 081434 7.28 1.47 20150623 081435 8.49 1.88 20150623 081436 7.33 1.47 20150623 081437 8.77 1.88 20150623 081501 10.54 2.29 20150623 081503 9.91 2.26 20150623 081505 9.27 2.22 20150623 081507 8.64 2.19 20150623 081509 11.12 2.12 20150623 081511 11.28 2.15 20150623 081513 11.46 2.18 20150623 081515 11.63 2.21 20150623 081517 11.82 2.24 20150623 081519 12.01 2.26 20150623 081521 11.25 2.23 20150623 081523 10.50 2.20 20150623 081524 14.65 3.27 20150623 081525 10.50 2.20 20150623 081526 14.38 3.32 20150623 081527 9.77 2.16 20150623 081528 14.12 3.37 20150623 081529 9.07 2.13 20150623 081530 13.85 3.42 20150623 081532 8.40 2.10 20150623 081533 14.05 3.43 20150623 081534 8.14 2.09 20150623 081535 14.26 3.44 20150623 081536 7.89 2.09 20150623 081537 14.49 3.45 20150623 081538 7.64 2.09 20150623 081539 14.73 3.46 20150623 081540 7.40 2.08 20150623 081541 14.99 3.47 20150623 081542 7.17 2.08 20150623 081543 14.68 3.47 20150623 081544 6.93 2.07 20150623 081545 14.37 3.47 20150623 081546 6.70 2.06 20150623 081547 14.06 3.47 20150623 081548 6.48 2.05 20150623 081549 13.75 3.47 20150623 081550 6.27 2.05 20150623 081551 13.44 3.47 20150623 081552 6.06 2.04 20150623 081553 13.39 3.46 20150623 081554 6.01 2.03 20150623 081555 11.32 2.18 20150623 081556 15.36 2.41 20150623 081557 11.66 2.22 20150623 081558 15.28 2.41 20150623 081559 12.00 2.27 20150623 081600 15.23 2.41 20150623 081601 12.36 2.32 20150623 081602 13.96 2.25 20150623 081603 11.22 2.41 20150623 081604 13.79 2.28 20150623 081605 11.34 2.42 20150623 081606 13.61 2.31 20150623 081607 11.47 2.44 20150623 081608 13.44 2.34 20150623 081609 11.61 2.45 20150623 081610 13.28 2.37 20150623 081611 11.76 2.47 20150623 081612 13.12 2.40 20150623 081613 12.11 2.55 20150623 081614 12.17 2.39 20150623 081615 12.46 2.63 20150623 081616 11.23 2.37 20150623 081617 12.81 2.71 20150623 081618 10.29 2.35 20150623 081619 13.16 2.79 20150623 081620 9.37 2.33 20150623 081622 13.52 2.87 20150623 081623 8.47 2.31 20150623 081624 13.26 2.88 20150623 081625 8.64 2.28 20150623 081626 13.01 2.90 20150623 081627 8.87 2.24 20150623 081628 12.76 2.91 20150623 081629 9.15 2.21 20150623 081630 12.51 2.93 20150623 081631 9.48 2.18 20150623 081632 12.27 2.94 20150623 081633 9.85 2.15 20150623 081634 12.29 2.95 20150623 081635 10.16 2.15 20150623 081636 2.11 0.79 20150623 081637 11.56 2.00 20150623 081638 2.30 0.76 20150623 081639 11.59 1.95 20150623 081640 2.57 0.73 20150623 081641 11.63 1.90 20150623 081642 2.91 0.69 20150623 081643 11.66 1.85 20150623 081644 2.76 0.70 20150623 081645 11.36 1.83 20150623 081646 2.64 0.71 20150623 081647 11.06 1.82 20150623 081648 2.53 0.72 20150623 081649 10.77 1.80 20150623 081650 2.45 0.73 20150623 081651 10.47 1.78 20150623 081652 2.39 0.74 20150623 081653 10.17 1.77 20150623 081654 2.91 0.74 20150623 081655 10.13 1.77 20150623 081656 11.79 0.91 20150623 081657 9.91 1.81 20150623 081658 12.67 0.92 20150623 081659 9.56 1.78 20150623 081700 13.57 0.92 20150623 081701 9.20 1.75 20150623 081702 14.47 0.92 20150623 081703 8.85 1.73 20150623 081704 14.29 0.93 20150623 081705 9.34 1.73 20150623 081706 14.19 0.93 20150623 081707 9.85 1.72 20150623 081708 14.17 0.94 20150623 081709 10.37 1.72 20150623 081710 14.24 0.94 20150623 081711 10.90 1.72 20150623 081713 14.39 0.95 20150623 081714 11.45 1.72 20150623 081715 12.94 0.96 20150623 081716 11.35 1.64 20150623 081717 11.52 0.96 20150623 081718 11.27 1.57 20150623 081719 10.11 0.97 20150623 081720 11.21 1.49 20150623 081721 8.75 0.97 20150623 081722 11.17 1.42 20150623 081723 7.45 0.98 20150623 081724 11.14 1.34 20150623 081725 7.10 0.96 20150623 081726 10.91 1.27 20150623 081727 6.75 0.93 20150623 081728 10.69 1.21 20150623 081729 6.40 0.91 20150623 081730 10.48 1.14 20150623 081731 6.05 0.89 20150623 081732 10.28 1.08 20150623 081733 5.70 0.86 20150623 081734 10.09 1.01 20150623 081735 5.49 0.86 20150623 081736 10.37 1.06 20150623 081737 5.41 0.86 20150623 081738 10.66 1.10 20150623 081739 5.49 0.86 20150623 081740 10.95 1.15 20150623 081741 5.72 0.86 20150623 081742 11.25 1.19 20150623 081743 6.07 0.86 20150623 081744 11.56 1.24 20150623 081745 6.65 0.84 20150623 081746 11.88 1.26 20150623 081748 12.75 2.09 20150623 081750 12.45 2.07 20150623 081752 10.51 2.06 20150623 081754 9.79 1.98 20150623 081756 9.87 1.97 20150623 081758 9.97 1.96 20150623 081800 10.09 1.95 20150623 081802 10.23 1.94 20150623 081805 10.39 1.92 20150623 081807 10.99 1.92 20150623 081809 11.59 1.91 20150623 081813 12.80 1.90 20150623 081815 13.40 1.89 20150623 081817 12.78 1.86 20150623 081819 12.15 1.83 20150623 081821 11.54 1.79 20150623 081823 10.92 1.76 20150623 081833 10.47 1.84 20150623 081835 10.65 1.86 20150623 081839 10.62 1.92 20150623 081841 10.62 1.95 20150623 081843 10.61 1.98 20150623 081845 10.61 2.01 20150623 081847 9.19 1.98 20150623 081848 17.27 3.27 20150623 081849 8.81 1.95 20150623 081850 17.17 3.27 20150623 081851 8.44 1.92 20150623 081852 17.08 3.26 20150623 081854 8.06 1.88 20150623 081855 17.00 3.26 20150623 081856 7.68 1.85 20150623 081857 16.30 3.20 20150623 081858 7.81 1.89 20150623 081859 15.61 3.14 20150623 081900 7.96 1.92 20150623 081901 14.91 3.08 20150623 081902 8.15 1.95 20150623 081903 14.22 3.02 20150623 081904 8.36 1.99 20150623 081905 13.52 2.96 20150623 081906 8.59 2.02 20150623 081907 13.53 2.93 20150623 081908 8.83 2.02 20150623 081909 13.55 2.89 20150623 081910 9.07 2.03 20150623 081911 13.56 2.86 20150623 081912 9.32 2.03 20150623 081913 13.57 2.83 20150623 081914 9.56 2.04 20150623 081915 13.58 2.80 20150623 081916 9.81 2.04 20150623 081917 13.24 2.80 20150623 081918 9.47 2.05 20150623 081919 12.89 2.79 20150623 081920 9.14 2.05 20150623 081921 12.54 2.79 20150623 081922 8.81 2.06 20150623 081923 12.20 2.78 20150623 081924 8.49 2.06 20150623 081925 11.86 2.78 20150623 081926 8.17 2.07 20150623 081927 11.63 2.75 20150623 081928 7.85 2.08 20150623 081929 11.40 2.72 20150623 081930 7.53 2.08 20150623 081931 11.17 2.69 20150623 081932 7.22 2.09 20150623 081933 10.95 2.65 20150623 081934 6.91 2.09 20150623 081935 10.73 2.62 20150623 081936 6.61 2.10 20150623 081937 10.08 2.56 20150623 081938 6.94 2.11 20150623 081939 9.48 2.49 20150623 081940 7.27 2.12 20150623 081942 7.62 2.12 20150623 081945 8.39 2.19 20150623 081946 10.18 2.54 20150623 081947 8.34 2.23 20150623 081948 10.43 2.53 20150623 081949 8.15 2.20 20150623 081950 10.68 2.52 20150623 081951 7.96 2.18 20150623 081952 10.93 2.51 20150623 081953 7.77 2.15 20150623 081954 11.19 2.50 20150623 081955 7.58 2.13 20150623 081956 11.45 2.49 20150623 081957 7.39 2.10 20150623 081958 10.86 2.48 20150623 081959 7.34 2.11 20150623 082000 10.28 2.47 20150623 082001 7.29 2.12 20150623 082002 9.70 2.46 20150623 082003 7.24 2.12 20150623 082004 9.11 2.45 20150623 082005 7.19 2.13 20150623 082006 8.53 2.44 20150623 082007 7.14 2.14 20150623 082008 8.49 2.44 20150623 082009 7.12 2.15 20150623 082010 8.46 2.43 20150623 082011 7.10 2.16 20150623 082012 8.43 2.42 20150623 082013 7.08 2.16 20150623 082014 8.42 2.41 20150623 082015 7.06 2.17 20150623 082016 8.41 2.40 20150623 082017 7.04 2.18 20150623 082018 7.73 2.37 20150623 082019 7.06 2.19 20150623 082020 7.08 2.34 20150623 082021 7.07 2.19 20150623 082022 6.46 2.31 20150623 082023 7.08 2.20 20150623 082024 5.89 2.28 20150623 082025 7.10 2.20 20150623 082026 5.36 2.25 20150623 082027 7.11 2.21 20150623 082028 5.10 2.19 20150623 082029 7.12 2.22 20150623 082030 4.83 2.14 20150623 082031 7.12 2.22 20150623 082032 4.57 2.09 20150623 082033 7.13 2.23 20150623 082035 4.31 2.04 20150623 082036 7.14 2.23 20150623 082037 4.04 1.98 20150623 082038 7.14 2.24 20150623 082039 1.53 1.57 20150623 082040 9.35 0.78 20150623 082041 1.95 1.54 20150623 082042 6.65 0.34 20150623 082043 3.47 1.43 20150623 082044 7.60 0.40 20150623 082045 2.97 1.47 20150623 082046 8.56 0.45 20150623 082047 2.66 1.51 20150623 082048 9.53 0.51 20150623 082049 2.64 1.55 20150623 082050 10.50 0.56 20150623 082051 1.13 1.53 20150623 082053 1.34 1.50 20150623 082055 2.92 1.48 20150623 082057 4.63 1.46 20150623 082059 6.37 1.44 20150623 082101 5.40 1.45 20150623 082103 4.42 1.46 20150623 082105 3.45 1.46 20150623 082107 2.49 1.47 20150623 082109 5.61 2.41 20150623 082110 5.12 2.20 20150623 082111 5.35 2.38 20150623 082112 5.47 2.25 20150623 082113 5.08 2.36 20150623 082114 5.84 2.29 20150623 082115 4.82 2.33 20150623 082116 6.22 2.33 20150623 082117 4.56 2.31 20150623 082118 6.61 2.38 20150623 082119 4.30 2.28 20150623 082120 7.01 2.42 20150623 082121 4.48 2.29 20150623 082122 7.33 2.46 20150623 082123 4.66 2.30 20150623 082124 7.65 2.51 20150623 082126 4.85 2.30 20150623 082127 7.97 2.55 20150623 082128 5.05 2.31 20150623 082129 8.31 2.59 20150623 082130 5.25 2.32 20150623 082131 8.65 2.64 20150623 082132 5.36 2.30 20150623 082133 8.98 2.68 20150623 082134 5.51 2.28 20150623 082135 9.32 2.72 20150623 082136 5.69 2.26 20150623 082137 9.65 2.76 20150623 082138 5.89 2.23 20150623 082139 8.83 2.66 20150623 082140 6.76 2.35 20150623 082141 8.85 2.69 20150623 082142 6.20 2.33 20150623 082143 8.94 2.70 20150623 082144 5.65 2.32 20150623 082145 9.05 2.71 20150623 082146 5.09 2.30 20150623 082147 9.17 2.72 20150623 082148 4.53 2.28 20150623 082149 9.30 2.73 20150623 082150 3.98 2.26 20150623 082151 9.44 2.73 20150623 082152 4.84 2.28 20150623 082153 9.29 2.81 20150623 082154 5.72 2.29 20150623 082155 9.14 2.88 20150623 082156 6.60 2.31 20150623 082157 9.00 2.95 20150623 082158 7.49 2.32 20150623 082159 8.86 3.02 20150623 082200 8.38 2.33 20150623 082201 8.73 3.10 20150623 082202 8.63 2.37 20150623 082203 9.10 3.14 20150623 082204 8.88 2.41 20150623 082205 9.47 3.18 20150623 082206 9.14 2.45 20150623 082207 9.85 3.22 20150623 082208 9.40 2.49 20150623 082209 10.23 3.26 20150623 082210 9.66 2.53 20150623 082211 10.61 3.30 20150623 082212 9.65 2.54 20150623 082213 10.61 3.31 20150623 082214 9.65 2.55 20150623 082215 10.60 3.32 20150623 082217 9.65 2.55 20150623 082218 10.59 3.33 20150623 082219 9.64 2.56 20150623 082220 10.59 3.34 20150623 082221 9.64 2.57 20150623 082222 10.58 3.35 20150623 082223 9.79 2.58 20150623 082224 10.57 3.39 20150623 082225 9.95 2.58 20150623 082226 10.56 3.42 20150623 082227 10.11 2.59 20150623 082228 10.55 3.46 20150623 082229 10.28 2.59 20150623 082230 10.54 3.49 20150623 082231 10.45 2.60 20150623 082232 10.53 3.53 20150623 082233 10.63 2.61 20150623 082234 10.40 3.50 20150623 082235 10.49 2.65 20150623 082236 12.23 3.32 20150623 082237 10.44 2.69 20150623 082238 12.11 3.29 20150623 082239 10.41 2.73 20150623 082240 11.98 3.26 20150623 082241 10.39 2.77 20150623 082242 11.86 3.24 20150623 082243 10.61 2.74 20150623 082244 11.48 3.25 20150623 082245 10.85 2.72 20150623 082246 11.10 3.27 20150623 082247 11.09 2.69 20150623 082248 10.72 3.28 20150623 082249 11.33 2.67 20150623 082250 10.35 3.30 20150623 082251 11.58 2.64 20150623 082252 9.97 3.32 20150623 082253 11.59 2.64 20150623 082254 9.61 3.35 20150623 082255 11.59 2.65 20150623 082256 9.25 3.39 20150623 082257 13.04 2.00 20150623 082258 7.46 0.98 20150623 082259 13.19 2.07 20150623 082300 8.18 1.03 20150623 082301 13.34 2.14 20150623 082302 9.06 1.08 20150623 082303 13.10 2.13 20150623 082304 10.00 1.17 20150623 082305 12.87 2.12 20150623 082307 10.94 1.27 20150623 082308 12.65 2.12 20150623 082309 11.89 1.37 20150623 082310 12.44 2.11 20150623 082311 12.84 1.47 20150623 082312 12.23 2.11 20150623 082313 13.79 1.57 20150623 082314 11.90 2.07 20150623 082315 12.51 1.57 20150623 082316 11.58 2.04 20150623 082317 11.25 1.57 20150623 082318 11.25 2.01 20150623 082319 10.01 1.57 20150623 082320 10.94 1.98 20150623 082321 8.82 1.58 20150623 082322 10.62 1.95 20150623 082323 7.69 1.58 20150623 082324 10.50 1.90 20150623 082325 7.19 1.58 20150623 082326 10.40 1.85 20150623 082327 6.71 1.59 20150623 082328 10.31 1.79 20150623 082329 6.23 1.60 20150623 082330 10.25 1.74 20150623 082331 9.14 1.06 20150623 082332 11.51 2.00 20150623 082333 9.83 1.05 20150623 082334 11.05 1.98 20150623 082335 9.54 1.16 20150623 082336 10.59 1.97 20150623 082337 9.29 1.27 20150623 082338 10.15 1.95 20150623 082339 9.06 1.37 20150623 082340 9.70 1.93 20150623 082341 8.87 1.48 20150623 082342 9.27 1.91 20150623 082343 8.72 1.59 20150623 082344 8.97 1.82 20150623 082345 8.64 1.63 20150623 082346 8.72 1.72 20150623 082347 8.77 1.67 20150623 082348 8.50 1.63 20150623 082349 9.12 1.72 20150623 082350 8.33 1.53 20150623 082351 9.64 1.76 20150623 082352 8.21 1.44 20150623 082353 10.32 1.80 20150623 082354 8.17 1.37 20150623 082355 10.28 1.75 20150623 082356 8.13 1.29 20150623 082358 10.24 1.71 20150623 082359 8.10 1.22 20150623 082400 10.20 1.66 20150623 082401 8.07 1.15 20150623 082402 10.16 1.62 20150623 082403 8.04 1.08 20150623 082404 10.12 1.57 20150623 082405 8.45 1.05 20150623 082406 10.69 1.66 20150623 082407 8.94 1.03 20150623 082408 11.27 1.74 20150623 082409 9.48 1.01 20150623 082410 11.85 1.82 20150623 082411 10.08 0.98 20150623 082412 12.43 1.90 20150623 082413 10.72 0.96 20150623 082414 13.01 1.98 20150623 082415 10.61 1.05 20150623 082416 13.53 2.04 20150623 082417 10.50 1.15 20150623 082418 14.12 2.10 20150623 082419 10.39 1.24 20150623 082420 14.78 2.15 20150623 082421 10.28 1.34 20150623 082422 15.49 2.21 20150623 082423 10.17 1.43 20150623 082424 16.25 2.27 20150623 082425 10.65 1.63 20150623 082426 11.48 1.78 20150623 082427 7.18 1.24 20150623 082428 12.33 1.80 20150623 082429 7.68 1.39 20150623 082430 5.43 2.07 20150623 082431 6.45 2.67 20150623 082432 5.39 2.08 20150623 082433 6.46 2.66 20150623 082434 5.36 2.10 20150623 082435 6.85 2.68 20150623 082436 5.40 2.05 20150623 082437 7.26 2.71 20150623 082438 5.51 2.01 20150623 082439 7.69 2.73 20150623 082440 5.68 1.97 20150623 082441 8.13 2.75 20150623 082442 5.90 1.93 20150623 082443 8.58 2.78 20150623 082444 6.17 1.89 20150623 082445 8.35 2.77 20150623 082446 6.60 1.91 20150623 082448 8.14 2.77 20150623 082449 7.03 1.93 20150623 082450 7.93 2.76 20150623 082451 7.46 1.95 20150623 082452 7.73 2.75 20150623 082453 7.90 1.97 20150623 082454 7.54 2.75 20150623 082455 8.34 2.00 20150623 082456 6.87 2.74 20150623 082457 8.27 1.98 20150623 082458 6.23 2.73 20150623 082459 8.22 1.97 20150623 082500 5.60 2.72 20150623 082501 8.18 1.96 20150623 082502 5.01 2.72 20150623 082503 8.15 1.95 20150623 082504 4.47 2.71 20150623 082505 8.14 1.94 20150623 082506 4.48 2.70 20150623 082507 7.92 1.92 20150623 082508 4.51 2.69 20150623 082509 7.70 1.90 20150623 082510 4.53 2.68 20150623 082511 7.48 1.89 20150623 082512 4.57 2.68 20150623 082513 7.26 1.87 20150623 082514 7.34 3.19 20150623 082516 7.69 3.19 20150623 082518 8.04 3.19 20150623 082520 8.28 3.22 20150623 082522 8.75 3.21 20150623 082524 9.23 3.21 20150623 082526 8.96 3.24 20150623 082528 8.68 3.27 20150623 082530 8.41 3.29 20150623 082532 8.14 3.32 20150623 082534 7.86 3.35 20150623 082536 8.10 3.31 20150623 082539 8.35 3.28 20150623 082541 8.62 3.24 20150623 082543 8.91 3.21 20150623 082545 9.20 3.17 20150623 082547 9.20 3.17 20150623 082549 8.89 3.13 20150623 082551 8.59 3.10 20150623 082553 8.28 3.06 20150623 082555 7.98 3.02 20150623 082557 7.67 2.99 20150623 082559 7.44 2.95 20150623 082601 7.21 2.92 20150623 082603 6.99 2.88 20150623 082605 6.78 2.85 20150623 082607 6.58 2.81 20150623 082609 5.92 2.78 20150623 082611 5.26 2.75 20150623 082612 10.38 2.77 20150623 082613 8.50 3.66 20150623 082614 8.74 2.84 20150623 082615 8.29 3.64 20150623 082616 8.28 2.84 20150623 082617 8.10 3.63 20150623 082618 8.92 2.87 20150623 082619 8.32 3.59 20150623 082620 9.58 2.89 20150623 082621 8.59 3.56 20150623 082622 10.24 2.92 20150623 082623 8.93 3.53 20150623 082624 10.91 2.94 20150623 082625 9.31 3.49 20150623 082626 11.59 2.97 20150623 082627 9.73 3.46 20150623 082628 11.79 2.98 20150623 082630 9.69 3.49 20150623 082631 12.00 3.00 20150623 082632 9.64 3.51 20150623 082633 12.21 3.01 20150623 082635 6.77 2.48 20150623 082637 6.19 2.51 20150623 082653 2.71 2.12 20150623 082654 17.94 2.85 20150623 082655 2.71 2.12 20150623 082656 17.84 2.83 20150623 082657 2.80 2.12 20150623 082658 17.79 2.81 20150623 082659 2.93 2.09 20150623 082700 16.82 2.83 20150623 082701 3.07 2.06 20150623 082702 15.86 2.85 20150623 082703 3.22 2.03 20150623 082704 16.10 3.09 20150623 082705 5.40 1.99 20150623 082706 15.07 3.08 20150623 082707 5.52 1.96 20150623 082708 14.05 3.07 20150623 082709 5.45 1.99 20150623 082711 11.61 3.23 20150623 082713 11.02 3.20 20150623 082715 10.42 3.17 20150623 082717 9.83 3.14 20150623 082720 9.89 3.16 20150623 082722 9.97 3.18 20150623 082724 10.09 3.20 20150623 082726 10.09 3.20 20150623 082728 10.24 3.22 20150623 082730 10.42 3.24 20150623 082732 9.85 3.26 20150623 082734 9.32 3.28 20150623 082736 8.81 3.30 20150623 082738 8.35 3.32 20150623 082740 7.92 3.34 20150623 082741 9.12 2.49 20150623 082742 11.52 2.79 20150623 082743 8.86 2.48 20150623 082744 11.61 2.81 20150623 082745 8.60 2.46 20150623 082746 11.70 2.82 20150623 082747 8.35 2.45 20150623 082748 11.79 2.83 20150623 082749 8.11 2.44 20150623 082750 11.88 2.84 20150623 082752 11.57 2.83 20150623 082753 11.65 2.63 20150623 082755 12.25 2.96 20150623 082757 12.01 2.94 20150623 082759 11.83 2.92 20150623 082801 11.56 2.91 20150623 082803 11.28 2.89 20150623 082805 11.01 2.88 20150623 082806 15.92 3.27 20150623 082807 10.24 1.86 20150623 082808 16.54 3.26 20150623 082809 10.86 1.87 20150623 082811 17.17 3.24 20150623 082812 10.86 1.91 20150623 082813 16.83 3.26 20150623 082814 10.87 1.96 20150623 082815 16.50 3.27 20150623 082816 10.88 2.00 20150623 082817 16.17 3.28 20150623 082818 10.90 2.05 20150623 082820 11.39 3.21 20150623 082822 11.03 3.13 20150623 082824 10.67 3.05 20150623 082826 10.32 2.96 20150623 082828 9.99 2.88 20150623 082830 9.99 2.88 20150623 082832 9.67 2.80 20150623 082834 9.14 2.83 20150623 082836 8.64 2.85 20150623 082838 8.18 2.87 20150623 082840 12.49 3.39 20150623 082841 6.54 2.27 20150623 082842 13.03 3.47 20150623 082843 6.95 2.23 20150623 082844 12.85 3.55 20150623 082845 7.36 2.19 20150623 082846 12.68 3.63 20150623 082847 7.77 2.15 20150623 082848 12.52 3.71 20150623 082849 8.18 2.11 20150623 082851 10.18 1.15 20150623 082853 9.65 1.21 20150623 082855 9.12 1.28 20150623 082857 8.62 1.34 20150623 082859 9.62 1.89 20150623 082900 14.90 3.88 20150623 082902 9.47 1.88 20150623 082903 14.46 3.90 20150623 082904 9.26 1.85 20150623 082905 14.27 3.95 20150623 082906 9.06 1.82 20150623 082907 14.09 4.00 20150623 082908 8.86 1.78 20150623 082910 11.77 3.17 20150623 082912 11.70 3.17 20150623 082914 11.35 3.16 20150623 082916 11.00 3.16 20150623 082918 11.00 3.16 20150623 082920 10.66 3.15 20150623 082922 10.32 3.15 20150623 082924 9.99 3.15 20150623 082926 11.62 4.76 20150623 082927 6.00 1.89 20150623 082928 11.58 4.83 20150623 082929 5.30 1.86 20150623 082930 11.55 4.89 20150623 082931 4.60 1.82 20150623 082932 11.54 4.96 20150623 082933 3.91 1.79 20150623 082934 11.54 5.02 20150623 082935 11.04 3.82 20150623 082937 11.70 4.03 20150623 082939 12.35 4.23 20150623 082941 13.01 4.44 20150623 082942 14.23 4.03 20150623 082943 12.18 2.36 20150623 082944 14.66 4.05 20150623 082945 12.46 2.40 20150623 082946 14.83 4.06 20150623 082947 12.75 2.43 20150623 082948 14.99 4.07 20150623 082949 13.04 2.46 20150623 082952 9.88 3.17 20150623 082954 10.11 3.21 20150623 082956 9.80 3.20 20150623 082958 9.80 3.20 20150623 083000 9.50 3.20 20150623 083002 9.21 3.20 20150623 083004 8.92 3.20 20150623 083005 2.35 1.21 20150623 083006 7.01 5.30 20150623 083007 2.49 1.19 20150623 083008 6.82 5.31 20150623 083009 2.64 1.17 20150623 083010 6.55 5.26 20150623 083011 2.45 1.59 20150623 083013 17.50 5.04 20150623 083015 17.95 5.11 20150623 083017 18.04 5.16 20150623 083019 15.03 3.16 20150623 083020 11.54 3.67 20150623 083021 14.73 3.24 20150623 083022 11.48 3.62 20150623 083023 14.43 3.33 20150623 083024 11.43 3.57 20150623 083025 14.20 3.52 20150623 083027 14.32 3.55 20150623 083029 14.45 3.57 20150623 083031 14.57 3.59 20150623 083033 14.57 3.59 20150623 083035 14.70 3.62 20150623 083037 14.84 3.64 20150623 083038 4.69 1.06 20150623 083039 5.11 5.47 20150623 083040 4.69 1.08 20150623 083041 5.79 5.46 20150623 083043 4.71 1.09 20150623 083044 6.51 5.45 20150623 083045 13.38 5.49 20150623 083047 13.11 5.52 20150623 083049 12.19 5.51 20150623 083051 13.91 3.94 20150623 083052 8.81 2.91 20150623 083053 14.58 3.91 20150623 083054 8.74 2.90 20150623 083055 14.56 3.95 20150623 083057 8.40 3.61 20150623 083059 8.26 3.60 20150623 083101 8.12 3.60 20150623 083103 8.12 3.60 20150623 083105 8.00 3.59 20150623 083107 7.88 3.59 20150623 083108 5.80 1.31 20150623 083109 6.46 5.81 20150623 083110 6.12 1.34 20150623 083111 5.48 5.86 20150623 083112 6.43 1.37 20150623 083114 16.20 5.48 20150623 083116 15.97 5.44 20150623 083118 13.15 4.33 20150623 083119 5.08 2.69 20150623 083120 13.40 4.30 20150623 083121 4.93 2.72 20150623 083122 13.68 4.27 20150623 083124 6.87 3.53 20150623 083126 6.72 3.53 20150623 083128 6.59 3.52 20150623 083130 6.59 3.52 20150623 083133 7.50 3.83 20150623 083135 11.04 6.47 20150623 083136 9.65 1.69 20150623 083137 10.09 6.52 20150623 083138 10.30 1.75 20150623 083140 21.52 5.07 20150623 083142 21.75 5.04 20150623 083144 15.57 4.13 20150623 083146 15.89 4.10 20150623 083147 4.89 3.05 20150623 083148 16.21 4.07 20150623 083150 6.51 3.89 20150623 083152 6.38 3.88 20150623 083154 6.38 3.88 20150623 083156 6.26 3.87 20150623 083159 17.32 2.39 20150623 083200 13.07 7.15 20150623 083201 16.09 2.44 20150623 083202 13.58 7.20 20150623 083203 24.98 4.86 20150623 083205 25.06 4.80 20150623 083207 17.19 4.09 20150623 083208 10.83 2.88 20150623 083209 18.71 4.24 20150623 083210 9.07 2.91 20150623 083211 5.51 4.10 20150623 083213 5.11 4.09 20150623 083215 4.81 4.07 20150623 083217 4.81 4.07 20150623 083219 4.63 4.05 20150623 083220 17.82 2.69 20150623 083221 10.69 7.93 20150623 083222 16.20 2.73 20150623 083224 10.39 7.98 20150623 083225 25.59 4.77 20150623 083227 24.77 4.69 20150623 083229 18.37 4.26 20150623 083230 9.81 2.74 20150623 083231 18.29 4.24 20150623 083232 9.65 2.72 20150623 083233 5.14 3.94 20150623 083235 5.01 3.90 20150623 083237 5.01 3.90 20150623 083238 27.93 3.56 20150623 083239 4.88 3.86 20150623 083240 27.12 3.55 20150623 083241 13.55 8.64 20150623 083242 8.65 2.90 20150623 083243 13.56 8.72 20150623 083244 8.84 2.93 20150623 083246 19.29 4.40 20150623 083248 19.22 4.35 20150623 083249 5.32 2.51 20150623 083250 19.69 4.25 20150623 083251 5.68 2.56 20150623 083252 7.68 3.95 20150623 083253 14.73 2.97 20150623 083254 8.23 3.90 20150623 083255 14.66 3.05 20150623 083256 8.23 3.90 20150623 083257 10.98 3.79 20150623 083258 8.10 3.86 20150623 083259 8.87 3.79 20150623 083300 13.19 9.49 20150623 083301 10.91 3.32 20150623 083302 13.04 9.53 20150623 083303 18.83 4.05 20150623 083305 18.95 4.01 20150623 083308 9.91 2.79 20150623 083309 18.36 3.79 20150623 083310 14.55 3.82 20150623 083311 7.79 3.52 20150623 083312 14.35 3.90 20150623 083313 7.90 3.46 20150623 083315 4.60 3.72 20150623 083316 7.90 3.46 20150623 083317 6.27 3.70 20150623 083318 13.88 9.97 20150623 083319 13.29 3.21 20150623 083320 14.07 9.98 20150623 083321 7.49 3.40 20150623 083323 27.38 4.09 20150623 083325 16.16 3.59 20150623 083326 11.06 2.84 20150623 083327 16.09 3.53 20150623 083328 17.22 5.50 20150623 083329 4.73 3.69 20150623 083330 16.88 5.57 20150623 083331 4.84 3.65 20150623 083332 9.91 3.76 20150623 083335 11.20 10.37 20150623 083336 11.21 3.55 20150623 083337 11.29 10.35 20150623 083338 32.34 3.97 20150623 083340 32.34 4.00 20150623 083341 6.27 3.33 20150623 083342 14.43 3.05 20150623 083343 5.26 3.37 20150623 083344 6.47 3.28 20150623 083345 16.02 5.81 20150623 083346 6.85 3.20 20150623 083347 12.58 3.58 20150623 083348 6.85 3.20 20150623 083349 13.22 3.52 20150623 083350 11.91 10.45 20150623 083351 12.43 3.74 20150623 083352 12.23 10.48 20150623 083353 13.63 3.72 20150623 083354 7.42 0.82 20150623 083355 43.75 4.17 20150623 083356 7.39 0.86 20150623 083357 11.10 2.83 20150623 083358 7.57 3.48 20150623 083359 10.92 2.80 20150623 083400 17.55 6.70 20150623 083401 7.09 3.28 20150623 083402 17.18 3.79 20150623 083403 7.09 3.28 20150623 083405 17.22 3.77 20150623 083406 15.62 10.91 20150623 083407 13.18 3.94 20150623 083408 16.60 10.95 20150623 083409 38.27 3.79 20150623 083410 10.74 0.99 20150623 083411 37.31 3.72 20150623 083412 15.61 3.86 20150623 083413 11.21 2.89 20150623 083414 15.86 3.94 20150623 083415 10.59 2.78 20150623 083416 18.33 6.70 20150623 083417 11.32 2.77 20150623 083418 15.67 3.50 20150623 083419 11.32 2.77 20150623 083420 15.13 3.44 20150623 083421 20.42 11.12 20150623 083422 16.53 3.95 20150623 083423 11.15 1.18 20150623 083424 31.80 3.53 20150623 083425 10.86 1.06 20150623 083426 14.52 2.81 20150623 083427 20.62 4.34 20150623 083428 14.83 2.80 20150623 083429 20.08 6.71 20150623 083430 21.80 2.48 20150623 083431 18.39 3.74 20150623 083432 21.80 2.48 20150623 083433 18.03 3.71 20150623 083434 23.01 11.53 20150623 083435 18.75 4.06 20150623 083436 23.11 11.54 20150623 083437 34.94 3.47 20150623 083438 5.02 1.09 20150623 083439 15.95 2.95 20150623 083440 20.79 4.83 20150623 083441 16.14 3.01 20150623 083442 20.69 6.44 20150623 083443 23.74 2.33 20150623 083444 20.95 6.41 20150623 083445 23.74 2.33 20150623 083446 9.56 3.21 20150623 083447 24.03 11.68 20150623 083448 18.03 4.29 20150623 083449 24.55 11.79 20150623 083450 20.89 2.68 20150623 083451 6.93 1.03 20150623 083452 13.59 3.07 20150623 083453 16.38 4.88 20150623 083454 12.92 3.07 20150623 083456 20.94 5.99 20150623 083457 19.21 2.60 20150623 083458 9.31 3.52 20150623 083459 19.21 2.60 20150623 083500 19.54 4.37 20150623 083501 31.37 12.46 20150623 083502 19.56 4.40 20150623 083503 13.39 1.07 20150623 083504 20.58 3.42 20150623 083505 17.43 4.78 20150623 083506 15.72 3.02 20150623 083507 17.99 4.81 20150623 083508 17.66 2.44 20150623 083509 20.68 5.96 20150623 083510 17.66 2.44 20150623 083511 6.11 3.05 20150623 083512 30.04 13.08 20150623 083513 19.03 4.31 20150623 083514 29.29 13.24 20150623 083515 7.99 2.74 20150623 083516 17.26 0.84 20150623 083517 12.29 3.17 20150623 083518 27.99 4.84 20150623 083519 13.44 2.45 20150623 083520 21.59 5.86 20150623 083521 11.94 2.36 20150623 083522 0.96 2.87 20150623 083523 11.94 2.36 20150623 083524 18.62 4.00 20150623 083525 31.30 13.87 20150623 083526 11.05 3.60 20150623 083527 8.28 0.93 20150623 083528 8.98 2.96 20150623 083529 40.93 4.56 20150623 083530 8.24 2.96 20150623 083531 21.97 6.01 20150623 083532 19.59 1.93 20150623 083533 12.68 3.48 20150623 083534 19.59 1.93 20150623 083535 19.10 3.99 20150623 083536 31.20 14.34 20150623 083537 6.52 3.82 20150623 083538 5.91 1.06 20150623 083539 5.31 2.96 20150623 083540 41.81 4.35 20150623 083541 20.88 1.89 20150623 083542 21.78 6.00 20150623 083543 21.00 1.86 20150623 083544 9.12 3.59 20150623 083545 21.00 1.86 20150623 083547 35.71 5.10 20150623 083548 30.66 14.70 20150623 083549 6.36 4.57 20150623 083550 4.74 1.42 20150623 083551 2.38 3.12 20150623 083552 38.87 4.17 20150623 083553 29.78 2.14 20150623 083554 21.12 5.81 20150623 083555 29.78 2.14 20150623 083556 12.06 3.93 20150623 083557 30.20 14.74 20150623 083558 42.83 6.09 20150623 083559 11.79 1.75 20150623 083600 9.38 5.00 20150623 083601 45.49 3.37 20150623 083602 6.59 3.04 20150623 083603 23.10 6.01 20150623 083604 31.40 1.82 20150623 083605 9.46 4.07 20150623 083606 31.40 1.82 20150623 083607 43.50 7.02 20150623 083608 29.17 14.90 20150623 083609 5.90 5.39 20150623 083610 11.54 2.19 20150623 083611 5.80 3.07 20150623 083612 44.98 3.95 20150623 083613 32.40 1.74 20150623 083614 23.85 6.09 20150623 083615 32.40 1.74 20150623 083616 8.41 4.27 20150623 083617 28.67 14.98 20150623 083618 28.40 7.70 20150623 083619 16.36 2.51 20150623 083620 5.86 3.00 20150623 083621 47.19 4.10 20150623 083622 13.09 1.35 20150623 083623 22.73 5.94 20150623 083624 13.09 1.35 20150623 083625 8.54 4.37 20150623 083626 23.95 13.83 20150623 083627 25.58 6.99 20150623 083628 18.92 2.89 20150623 083629 11.73 5.69 20150623 083630 46.87 5.06 20150623 083631 5.11 3.04 20150623 083632 24.21 5.94 20150623 083633 14.63 1.17 20150623 083635 25.83 13.63 20150623 083637 24.11 7.21 20150623 083638 19.89 3.34 20150623 083639 11.51 5.63 20150623 083640 46.03 6.06 20150623 083641 16.03 1.02 20150623 083642 25.27 5.93 20150623 083643 16.03 1.02 20150623 083644 12.95 4.59 20150623 083645 25.11 12.25 20150623 083646 28.61 6.65 20150623 083647 16.67 3.49 20150623 083648 4.86 3.18 20150623 083651 25.11 5.58 20150623 083652 5.25 0.81 20150623 083653 17.35 4.67 20150623 083654 28.08 12.09 20150623 083655 9.97 5.59 20150623 083656 15.04 3.78 20150623 083657 4.58 3.24 20150623 083658 45.01 6.84 20150623 083659 5.66 0.50 20150623 083700 20.05 4.71 20150623 083701 5.66 0.50 20150623 083702 27.45 6.39 20150623 083703 30.05 11.79 20150623 083704 10.98 5.58 20150623 083705 43.67 7.41 20150623 083706 5.81 3.23 20150623 083707 29.17 5.49 20150623 083708 7.11 0.21 20150623 083709 23.30 4.99 20150623 083710 29.80 11.16 20150623 083712 12.40 4.13 20150623 083713 1.35 3.58 20150623 083714 45.12 6.68 20150623 083715 1.67 -0.12 20150623 083717 1.67 -0.12 20150623 083718 30.71 5.13 20150623 083719 29.63 10.77 20150623 083720 10.47 5.58 20150623 083721 48.29 7.23 20150623 083722 3.74 3.65 20150623 083723 31.08 5.10 20150623 083724 2.58 -0.38 20150623 083725 23.98 4.62 20150623 083726 28.54 10.38 20150623 083728 9.74 5.52 20150623 083729 6.69 4.55 20150623 083731 31.50 5.06 20150623 083732 2.80 -0.44 20150623 083733 20.33 4.32 20150623 083734 22.11 9.49 20150623 083735 24.24 4.55 20150623 083736 6.37 4.35 20150623 083737 3.72 3.96 20150623 083738 85.82 7.13 20150623 083741 5.32 -0.25 20150623 083742 23.14 4.55 20150623 083743 4.96 4.61 20150623 083744 8.24 5.47 20150623 083745 100.36 7.66 20150623 083747 32.21 4.61 20150623 083748 6.62 -0.46 20150623 083749 22.07 4.54 20150623 083750 7.23 4.85 20150623 083751 5.94 5.46 20150623 083752 95.12 7.37 20150623 083754 31.61 4.68 20150623 083755 8.59 -0.01 20150623 083756 26.11 4.99 20150623 083757 19.28 9.00 20150623 083758 3.60 5.57 20150623 083759 144.50 7.76 20150623 083800 10.07 -0.05 20150623 083801 29.97 4.05 20150623 083802 10.07 -0.05 20150623 083803 23.39 4.78 20150623 083804 11.76 4.80 20150623 083805 5.00 5.47 20150623 083806 19.86 6.41 20150623 083807 10.89 -0.11 20150623 083808 35.19 4.69 20150623 083809 10.89 -0.11 20150623 083810 20.23 4.50 20150623 083811 14.24 4.98 20150623 083812 10.48 4.47 20150623 083813 66.60 5.44 20150623 083814 11.95 -0.29 20150623 083815 35.39 4.84 20150623 083816 22.02 10.22 20150623 083818 35.03 4.40 20150623 083819 20.93 4.76 20150623 083820 10.60 4.74 20150623 083821 24.67 3.95 20150623 083822 15.94 0.06 20150623 083823 34.25 5.07 20150623 083824 21.47 10.46 20150623 083825 9.22 5.39 20150623 083826 33.43 6.03 20150623 083827 11.41 4.87 20150623 083828 21.32 4.21 20150623 083829 16.30 -0.03 20150623 083830 43.90 4.47 20150623 083831 20.00 5.17 20150623 083832 11.26 5.24 20150623 083833 33.02 5.80 20150623 083834 16.87 -0.17 20150623 083835 34.20 5.04 20150623 083836 23.84 10.86 20150623 083837 62.57 4.17 20150623 083838 17.79 5.18 20150623 083839 13.63 5.42 20150623 083840 28.64 3.71 20150623 083841 22.76 0.64 20150623 083842 38.54 5.31 20150623 083843 22.85 11.45 20150623 083844 8.20 5.00 20150623 083845 23.25 5.63 20150623 083846 22.65 0.52 20150623 083847 41.92 5.32 20150623 083848 22.65 0.52 20150623 083849 69.07 4.37 20150623 083850 19.75 5.40 20150623 083851 15.71 5.69 20150623 083852 25.18 4.15 20150623 083853 21.60 0.46 20150623 083854 69.80 4.51 20150623 083855 22.36 11.15 20150623 083856 10.12 4.53 20150623 083857 21.53 11.51 20150623 083858 21.86 1.00 20150623 083859 18.86 5.45 20150623 083900 26.98 11.52 20150623 083901 13.61 2.71 20150623 083902 20.73 11.27 20150623 083903 15.52 3.11 20150623 083904 23.84 8.06 20150623 083905 31.33 10.86 20150623 083906 7.88 3.62 20150623 083907 27.33 13.17 20150623 083909 15.29 3.03 20150623 083910 23.67 8.02 20150623 083911 30.98 10.90 20150623 083912 8.58 3.52 20150623 083913 27.83 11.41 20150623 083914 15.51 2.98 20150623 083915 18.28 10.31 20150623 083916 18.95 1.25 20150623 083917 26.61 5.92 20150623 083918 27.39 11.71 20150623 083919 16.75 3.25 20150623 083920 14.31 6.44 20150623 083921 19.63 1.29 20150623 083922 27.12 6.11 20150623 083923 28.65 11.90 20150623 083924 17.84 3.44 20150623 083925 10.55 4.05 20150623 083926 20.34 1.34 20150623 083927 26.62 6.28 20150623 083928 21.84 10.03 20150623 083929 13.93 3.95 20150623 083930 29.45 11.98 20150623 083931 13.75 3.13 20150623 083932 23.13 7.69 20150623 083933 21.17 9.89 20150623 083934 14.64 3.97 20150623 083935 28.19 11.66 20150623 083936 13.15 3.28 20150623 083937 19.77 7.69 20150623 083938 21.37 9.95 20150623 083939 15.12 4.35 20150623 083940 27.62 11.41 20150623 083941 12.89 3.23 20150623 083942 20.42 7.61 20150623 083943 20.45 9.80 20150623 083944 14.96 4.36 20150623 083945 27.11 11.09 20150623 083946 12.69 3.18 20150623 083947 21.09 7.52 20150623 083948 19.58 9.65 20150623 083949 14.86 4.38 20150623 083950 26.61 10.77 20150623 083951 12.73 3.14 20150623 083952 21.20 7.58 20150623 083953 16.12 9.21 20150623 083954 15.20 4.91 20150623 083955 26.16 10.88 20150623 083956 11.62 3.17 20150623 083957 20.68 7.43 20150623 083958 20.37 11.17 20150623 084000 19.08 4.47 20150623 084001 27.25 9.86 20150623 084002 21.10 1.76 20150623 084003 25.80 6.92 20150623 084004 20.10 11.01 20150623 084005 19.10 4.64 20150623 084006 27.86 10.17 20150623 084007 18.88 1.72 20150623 084008 28.52 6.89 20150623 084009 19.24 10.70 20150623 084010 17.97 4.93 20150623 084011 32.07 11.59 20150623 084012 15.29 1.53 20150623 084013 14.04 5.42 20150623 084014 19.94 10.19 20150623 084015 11.53 3.55 20150623 084016 20.13 7.54 20150623 084017 15.90 8.65 20150623 084018 13.48 5.51 20150623 084019 18.44 9.99 20150623 084020 11.27 3.58 20150623 084021 18.57 7.39 20150623 084022 18.40 9.82 20150623 084023 17.78 5.17 20150623 084024 32.23 11.94 20150623 084025 12.20 1.26 20150623 084026 28.35 6.03 20150623 084027 17.62 9.39 20150623 084028 18.34 5.23 20150623 084029 15.20 7.59 20150623 084030 21.35 8.87 20150623 084031 14.29 6.10 20150623 084032 18.43 9.95 20150623 084033 12.04 4.00 20150623 084034 14.83 7.63 20150623 084035 16.61 9.04 20150623 084036 17.70 5.41 20150623 084037 33.96 12.42 20150623 084038 9.54 0.51 20150623 084039 25.46 5.65 20150623 084040 18.37 9.73 20150623 084041 12.63 4.11 20150623 084042 13.07 8.20 20150623 084043 19.85 8.63 20150623 084044 18.62 6.47 20150623 084045 36.51 12.67 20150623 084046 9.56 0.31 20150623 084047 29.15 5.60 20150623 084048 14.13 8.33 20150623 084050 13.20 5.60 20150623 084051 13.75 8.07 20150623 084052 19.19 8.73 20150623 084053 20.94 6.60 20150623 084054 15.11 9.21 20150623 084055 7.76 0.05 20150623 084056 36.94 5.95 20150623 084057 12.66 7.97 20150623 084058 8.65 5.40 20150623 084059 12.37 8.20 20150623 084100 19.48 8.68 20150623 084101 18.96 6.74 20150623 084102 30.54 10.44 20150623 084103 7.82 0.26 20150623 084104 32.85 5.96 20150623 084105 10.59 8.07 20150623 084106 12.18 4.82 20150623 084107 9.88 8.20 20150623 084108 19.56 8.69 20150623 084109 9.46 5.71 20150623 084110 29.89 9.69 20150623 084111 7.19 0.10 20150623 084112 17.23 6.73 20150623 084113 11.91 8.71 20150623 084114 11.14 5.09 20150623 084115 28.23 5.87 20150623 084116 9.79 8.00 20150623 084117 7.33 5.53 20150623 084118 22.05 8.85 20150623 084119 19.60 8.63 20150623 084120 19.27 6.82 20150623 084121 28.55 8.06 20150623 084122 8.76 0.41 20150623 084123 22.24 5.47 20150623 084124 8.32 7.97 20150623 084125 12.47 5.17 20150623 084126 25.91 8.85 20150623 084127 9.60 7.98 20150623 084128 8.65 5.63 20150623 084129 32.10 9.32 20150623 084130 20.85 8.69 20150623 084131 22.57 6.71 20150623 084132 24.29 7.24 20150623 084133 11.92 0.93 20150623 084134 23.48 6.72 20150623 084135 16.81 7.48 20150623 084136 11.58 0.88 20150623 084137 23.46 5.71 20150623 084138 8.66 7.95 20150623 084139 12.33 5.44 20150623 084141 32.49 8.97 20150623 084142 8.65 7.95 20150623 084143 12.52 4.44 20150623 084144 19.06 6.00 20150623 084145 10.55 4.25 20150623 084146 11.77 4.49 20150623 084147 10.68 2.93 20150623 084148 11.12 4.30 20150623 084149 17.59 3.34 20150623 084150 7.90 1.25 20150623 084151 14.62 1.21 20150623 084152 15.07 5.32 20150623 084153 8.24 0.76 20150623 084154 36.87 4.42 20150623 084155 14.82 5.22 20150623 084157 39.26 4.89 20150623 084158 17.85 5.27 20150623 084159 6.06 8.29 20150623 084200 38.03 4.83 20150623 084201 20.47 6.31 20150623 084202 5.87 8.26 20150623 084203 8.61 4.62 20150623 084204 20.45 6.29 20150623 084205 11.35 4.94 20150623 084206 8.01 4.63 20150623 084207 20.44 6.28 20150623 084208 11.09 5.02 20150623 084209 8.16 4.77 20150623 084210 14.47 3.94 20150623 084211 15.61 5.36 20150623 084212 15.05 3.39 20150623 084213 15.71 4.01 20150623 084214 16.16 5.48 20150623 084215 15.38 3.43 20150623 084216 16.95 4.07 20150623 084217 19.10 1.98 20150623 084218 15.71 3.48 20150623 084219 18.19 4.14 20150623 084220 18.82 1.91 20150623 084221 16.05 3.53 20150623 084222 20.23 4.85 20150623 084223 18.84 2.71 20150623 084224 14.88 2.91 20150623 084225 20.49 4.77 20150623 084226 18.39 2.59 20150623 084227 14.65 2.93 20150623 084228 20.76 4.68 20150623 084229 17.94 2.46 20150623 084231 14.43 2.95 20150623 084232 21.03 4.59 20150623 084233 17.50 2.33 20150623 084234 14.22 2.96 20150623 084235 21.31 4.50 20150623 084236 28.83 6.31 20150623 084237 11.42 1.99 20150623 084238 22.32 4.29 20150623 084239 29.10 6.42 20150623 084240 11.67 4.79 20150623 084241 21.74 4.28 20150623 084242 28.99 6.52 20150623 084243 12.46 4.77 20150623 084244 10.27 6.82 20150623 084245 28.92 6.62 20150623 084246 13.26 4.75 20150623 084247 10.33 6.80 20150623 084248 13.98 7.94 20150623 084249 12.45 4.66 20150623 084250 9.24 6.76 20150623 084251 13.68 7.85 20150623 084252 29.03 4.55 20150623 084253 19.67 5.76 20150623 084255 28.68 4.54 20150623 084256 19.27 5.67 20150623 084258 14.43 3.00 20150623 084300 9.14 5.79 20150623 084301 16.48 3.50 20150623 084303 10.98 5.95 20150623 084304 25.87 6.37 20150623 084305 12.79 4.60 20150623 084306 15.09 6.53 20150623 084307 10.85 8.14 20150623 084308 28.98 4.60 20150623 084309 20.19 5.39 20150623 084310 10.16 8.21 20150623 084311 29.09 4.63 20150623 084312 15.01 4.85 20150623 084314 14.21 3.63 20150623 084316 35.32 6.93 20150623 084317 21.21 5.94 20150623 084318 14.40 4.40 20150623 084319 19.89 6.95 20150623 084320 11.47 6.62 20150623 084322 34.04 4.58 20150623 084323 17.66 4.51 20150623 084325 9.95 3.24 20150623 084327 36.23 7.68 20150623 084328 19.05 5.60 20150623 084329 13.59 4.16 20150623 084330 19.44 6.76 20150623 084331 8.95 6.10 20150623 084332 32.55 4.19 20150623 084333 23.71 4.70 20150623 084335 9.17 2.14 20150623 084337 19.18 5.55 20150623 084338 9.06 4.89 20150623 084339 26.45 3.55 20150623 084340 21.41 4.84 20150623 084342 9.21 1.40 20150623 084344 18.65 6.03 20150623 084345 17.86 5.36 20150623 084346 23.47 3.45 20150623 084347 20.99 4.25 20150623 084349 9.07 2.00 20150623 084352 12.38 3.63 20150623 084353 25.07 3.47 20150623 084402 15.44 4.04 20150623 084404 17.48 5.24 20150623 084410 22.79 2.43 20150623 085312 22.30 4.18 20150623 085343 10.77 3.66 20150623 085346 39.69 2.90 20150623 085347 26.48 8.52 20150623 085348 12.58 3.25 20150623 085350 10.15 3.51 20150623 085351 15.16 4.03 20150623 085353 41.35 2.78 20150623 085354 28.04 8.37 20150623 085356 27.45 2.47 20150623 085357 23.47 8.78 20150623 085358 15.06 3.44 20150623 085400 36.38 2.45 20150623 085404 22.72 8.54 20150623 085407 8.34 3.71 20150623 085408 14.20 5.47 20150623 085410 24.73 2.07 20150623 085411 18.68 8.00 20150623 085412 29.50 7.34 20150623 085413 24.04 2.17 20150623 085414 18.89 7.95 20150623 085415 32.68 7.40 20150623 085416 33.70 2.77 20150623 085417 22.63 7.98 20150623 085418 21.84 4.17 20150623 085420 8.46 4.12 20150623 085421 13.30 6.56 20150623 085423 12.07 2.36 20150623 085424 23.55 7.75 20150623 085425 37.88 6.93 20150623 085427 22.71 7.63 20150623 085428 37.46 6.68 20150623 085430 14.75 3.05 20150623 085432 24.11 5.03 20150623 085434 22.16 7.39 20150623 085435 24.55 4.76 20150623 085437 11.68 4.97 20150623 085438 14.75 7.42 20150623 085440 12.23 5.01 20150623 085441 14.77 7.49 20150623 085442 19.37 3.65 20150623 085443 5.34 2.70 20150623 085444 14.80 7.56 20150623 085445 19.13 3.85 20150623 085446 7.92 3.12 20150623 085449 8.24 3.14 20150623 085450 27.65 6.83 20150623 085451 29.75 4.50 20150623 085453 28.25 6.70 20150623 085454 28.29 4.37 20150623 085456 27.38 6.58 20150623 085457 26.83 4.23 20150623 085459 28.20 6.21 20150623 085500 20.18 4.14 20150623 085501 24.69 2.97 20150623 085504 24.70 2.97 20150623 085505 27.68 6.00 20150623 085506 18.88 4.03 20150623 085507 24.73 2.97 20150623 085509 17.57 4.05 20150623 085510 24.18 2.97 20150623 085511 22.61 5.44 20150623 085512 14.57 4.55 20150623 085513 18.67 2.90 20150623 085514 22.37 5.30 20150623 085517 22.15 5.17 20150623 085518 12.87 4.44 20150623 085520 10.27 3.83 20150623 085521 21.97 5.04 20150623 085522 7.80 3.97 20150623 085523 10.16 3.84 20150623 085524 20.20 8.62 20150623 085525 5.18 4.09 20150623 085526 11.20 4.21 20150623 085527 19.92 8.61 20150623 085528 6.15 4.33 20150623 085529 17.84 6.12 20150623 085530 20.28 8.61 20150623 085531 13.09 3.85 20150623 085532 16.05 6.22 20150623 085533 33.31 10.83 20150623 085534 13.09 3.86 20150623 085536 33.08 11.13 20150623 085537 19.93 2.37 20150623 085538 18.14 6.15 20150623 085539 10.01 5.61 20150623 085541 10.12 2.99 20150623 085542 12.12 5.79 20150623 085543 11.09 4.53 20150623 085544 10.56 2.91 20150623 085545 7.07 6.12 20150623 085546 11.01 4.57 20150623 085548 7.32 6.31 20150623 085549 22.83 6.58 20150623 085550 17.67 8.53 20150623 085551 48.62 4.56 20150623 085553 32.95 10.69 20150623 085554 14.39 2.62 20150623 085555 22.43 6.02 20150623 085556 28.34 7.12 20150623 085557 8.22 4.58 20150623 085558 6.94 2.40 20150623 085559 9.43 7.50 20150623 085600 8.70 4.59 20150623 085601 18.95 8.63 20150623 085602 21.84 4.27 20150623 085603 20.07 6.77 20150623 085604 31.01 10.91 20150623 085605 20.85 4.23 20150623 085606 18.82 5.76 20150623 085607 26.75 7.46 20150623 085608 7.29 3.21 20150623 085609 3.03 2.90 20150623 085611 14.23 8.51 20150623 085612 4.94 4.89 20150623 085613 20.59 8.69 20150623 085614 20.63 4.27 20150623 085615 18.20 6.70 20150623 085616 29.31 10.31 20150623 085617 23.52 3.36 20150623 085618 22.14 5.62 20150623 085619 30.52 7.79 20150623 085620 5.84 4.81 20150623 085621 14.12 5.32 20150623 085622 18.57 5.72 20150623 085623 18.28 4.11 20150623 085624 9.65 8.20 20150623 085625 15.05 4.28 20150623 085626 28.64 4.82 20150623 085627 33.77 7.62 20150623 085628 30.90 9.69 20150623 085629 14.17 5.12 20150623 085630 18.30 5.75 20150623 085631 6.44 5.19 20150623 085632 9.20 8.33 20150623 085633 15.77 4.23 20150623 085634 32.01 4.65 20150623 085635 9.04 8.38 20150623 085636 31.21 10.25 20150623 085637 14.91 5.07 20150623 085638 15.54 6.28 20150623 085639 4.80 5.37 20150623 085640 5.84 7.47 20150623 085641 16.67 4.02 20150623 085642 32.04 3.96 20150623 085643 26.96 6.76 20150623 085644 30.82 9.83 20150623 085645 14.24 4.94 20150623 085646 13.71 6.58 20150623 085647 15.16 4.63 20150623 085648 3.89 7.41 20150623 085649 18.88 3.89 20150623 085650 31.96 3.88 20150623 085651 23.63 6.36 20150623 085652 5.56 5.44 20150623 085653 10.34 5.91 20150623 085654 24.83 7.33 20150623 085655 16.16 4.63 20150623 085656 11.76 5.92 20150623 085657 29.88 10.34 20150623 085658 17.40 4.95 20150623 085659 30.23 7.60 20150623 085701 7.25 5.45 20150623 085702 12.48 5.92 20150623 085703 15.74 3.66 20150623 085704 30.65 3.51 20150623 085705 15.82 6.26 20150623 085706 7.79 5.45 20150623 085707 17.75 4.90 20150623 085708 35.69 7.84 20150623 085709 20.45 4.77 20150623 085710 18.06 3.91 20150623 085711 29.36 10.76 20150623 085712 18.54 4.98 20150623 085713 61.27 8.28 20150623 085714 22.43 4.84 20150623 085715 21.12 3.91 20150623 085716 11.18 3.62 20150623 085717 30.42 3.42 20150623 085718 12.59 6.52 20150623 085719 5.06 5.46 20150623 085720 22.51 3.94 20150623 085721 4.03 3.34 20150623 085722 32.59 3.46 20150623 085723 12.63 6.41 20150623 085724 6.08 5.52 20150623 085725 34.67 2.37 20150623 085726 13.89 3.65 20150623 085727 31.46 2.96 20150623 085728 37.43 2.43 20150623 085729 30.62 11.06 20150623 085730 17.96 4.53 20150623 085731 36.41 8.00 20150623 085732 25.02 4.59 20150623 085733 39.68 2.43 20150623 085734 29.42 10.87 20150623 085735 17.72 4.29 20150623 085736 41.18 8.04 20150623 085737 24.78 4.57 20150623 085738 42.29 2.43 20150623 085739 28.24 10.67 20150623 085740 17.49 4.05 20150623 085741 42.41 7.94 20150623 085742 26.68 4.78 20150623 085743 47.04 1.37 20150623 085744 30.06 11.29 20150623 085745 15.02 3.89 20150623 085746 32.36 8.31 20150623 085747 26.31 4.90 20150623 085748 48.33 1.54 20150623 085749 29.17 11.12 20150623 085750 14.84 3.64 20150623 085752 29.27 8.30 20150623 085753 25.95 5.02 20150623 085754 49.49 1.82 20150623 085755 28.57 11.05 20150623 085756 13.77 3.47 20150623 085757 21.96 8.61 20150623 085758 26.16 5.04 20150623 085759 50.42 2.21 20150623 085800 28.26 11.09 20150623 085801 7.89 3.35 20150623 085802 20.35 9.47 20150623 085803 27.39 4.97 20150623 085804 40.14 3.78 20150623 085805 29.26 11.87 20150623 085806 40.14 3.78 20150623 085807 12.69 4.17 20150623 085808 20.14 1.48 20150623 085809 8.36 3.09 20150623 085810 10.37 5.37 20150623 085811 42.22 4.64 20150623 085812 11.46 3.93 20150623 085813 19.99 1.40 20150623 085814 8.66 2.68 20150623 085815 10.30 5.34 20150623 085816 44.58 5.50 20150623 085817 12.09 3.69 20150623 085818 19.84 1.33 20150623 085819 11.20 9.80 20150623 085820 29.18 4.65 20150623 085821 43.51 9.05 20150623 085822 29.38 13.34 20150623 085823 4.28 3.06 20150623 085824 11.28 9.85 20150623 085825 28.84 4.67 20150623 085826 48.06 9.88 20150623 085827 28.66 13.74 20150623 085828 48.06 9.88 20150623 085829 18.35 4.06 20150623 085830 15.73 1.90 20150623 085831 10.87 0.41 20150623 085832 4.70 5.53 20150623 085833 48.85 10.09 20150623 085834 15.10 3.93 20150623 085835 15.10 2.02 20150623 085836 13.98 9.97 20150623 085837 28.00 4.65 20150623 085838 46.60 7.73 20150623 085839 27.99 14.35 20150623 085840 3.83 3.04 20150623 085841 15.21 10.11 20150623 085843 15.31 2.83 20150623 085844 10.62 0.49 20150623 085845 4.80 5.96 20150623 085846 43.46 7.36 20150623 085847 16.86 4.34 20150623 085848 14.60 2.93 20150623 085849 17.56 10.19 20150623 085850 23.70 4.08 20150623 085851 38.50 6.77 20150623 085852 28.71 14.88 20150623 085853 2.87 2.93 20150623 085854 19.15 10.25 20150623 085855 13.63 3.07 20150623 085856 10.08 1.24 20150623 085857 7.85 6.19 20150623 085858 35.45 6.44 20150623 085859 12.86 4.61 20150623 085900 10.08 3.32 20150623 085901 19.80 10.02 20150623 085902 21.29 3.87 20150623 085903 32.01 3.75 20150623 085904 27.66 14.09 20150623 085905 32.01 3.75 20150623 085906 9.62 4.41 20150623 085907 14.20 3.80 20150623 085908 5.47 2.78 20150623 085909 20.29 4.40 20150623 085910 30.06 3.66 20150623 085912 17.44 3.39 20150623 085913 5.63 4.11 20150623 085914 13.24 3.94 20150623 085915 3.18 3.30 20150623 085916 14.85 6.70 20150623 085917 29.00 3.60 20150623 085919 22.92 3.15 20150623 085920 15.61 9.30 20150623 085921 20.94 5.65 20150623 085922 4.62 4.24 20150623 085923 16.31 6.84 20150623 085924 25.69 2.29 20150623 085925 32.16 3.44 20150623 085926 21.59 2.87 20150623 085927 15.42 9.01 20150623 085928 21.77 6.47 20150623 085929 6.86 4.54 20150623 085930 17.46 6.65 20150623 085931 25.60 2.44 20150623 085933 8.92 3.92 20150623 085934 2.91 2.68 20150623 085935 15.91 8.77 20150623 085936 22.78 7.16 20150623 085937 9.38 4.64 20150623 085938 16.11 6.62 20150623 085939 25.92 2.53 20150623 085940 7.65 3.61 20150623 085941 72.87 2.64 20150623 085942 15.63 7.72 20150623 085943 25.65 7.90 20150623 085944 12.42 4.96 20150623 085945 15.10 6.43 20150623 085946 21.47 2.97 20150623 085947 30.48 10.80 20150623 085948 87.94 3.59 20150623 085949 15.30 7.29 20150623 085950 18.10 5.04 20150623 085951 11.59 5.04 20150623 085952 15.40 6.21 20150623 085953 21.73 3.46 20150623 085954 28.33 12.55 20150623 085955 26.15 3.75 20150623 085956 13.00 3.04 20150623 085957 19.99 5.09 20150623 085958 10.51 5.07 20150623 085959 31.82 8.47 20150623 090000 20.42 3.87 20150623 090001 28.50 13.27 20150623 090002 20.42 3.87 20150623 090003 11.91 2.76 20150623 090004 23.56 5.67 20150623 090005 10.65 4.94 20150623 090006 36.38 8.46 20150623 090007 9.53 4.47 20150623 090008 16.20 5.53 20150623 090009 9.53 4.47 20150623 090010 25.95 1.77 20150623 090011 37.63 4.53 20150623 090012 10.91 4.45 20150623 090013 37.52 8.67 20150623 090014 10.14 5.26 20150623 090015 15.07 5.28 20150623 090016 13.28 5.57 20150623 090017 28.32 12.96 20150623 090018 38.38 4.72 20150623 090019 27.97 1.53 20150623 090020 24.77 5.99 20150623 090021 10.85 5.35 20150623 090022 38.72 8.76 20150623 090024 16.83 6.19 20150623 090025 12.98 4.91 20150623 090026 16.83 6.19 20150623 090027 30.24 1.36 20150623 090028 25.01 4.79 20150623 090029 5.73 3.14 20150623 090030 26.81 5.85 20150623 090031 11.76 5.51 20150623 090032 13.77 4.15 20150623 090033 21.34 7.01 20150623 090034 27.67 12.86 20150623 090035 21.34 7.01 20150623 090036 16.43 0.93 20150623 090037 25.74 5.90 20150623 090038 7.11 3.06 20150623 090039 42.23 7.29 20150623 090040 11.83 5.65 20150623 090041 16.48 3.75 20150623 090042 22.63 7.29 20150623 090043 26.59 13.35 20150623 090044 13.75 4.57 20150623 090045 16.00 1.03 20150623 090046 24.86 5.90 20150623 090047 5.85 3.08 20150623 090048 44.42 6.33 20150623 090049 11.56 5.60 20150623 090050 18.92 3.44 20150623 090051 23.47 7.22 20150623 090052 22.41 12.36 20150623 090053 15.49 4.29 20150623 090054 3.88 1.43 20150623 090055 24.98 5.50 20150623 090056 7.16 3.29 20150623 090057 45.26 4.32 20150623 090058 40.45 6.45 20150623 090059 13.33 2.70 20150623 090100 40.45 6.45 20150623 090101 23.21 12.74 20150623 090102 15.90 4.16 20150623 090103 4.08 1.71 20150623 090104 24.59 5.56 20150623 090105 10.25 3.23 20150623 090106 46.36 3.61 20150623 090107 9.02 5.61 20150623 090108 10.92 2.38 20150623 090109 45.71 6.55 20150623 090110 24.12 13.05 20150623 090111 17.08 4.12 20150623 090112 1.55 2.11 20150623 090113 23.32 5.73 20150623 090115 14.71 3.09 20150623 090116 46.00 3.04 20150623 090117 12.82 5.21 20150623 090118 7.13 1.95 20150623 090119 18.42 4.36 20150623 090120 24.23 12.79 20150623 090121 18.42 4.36 20150623 090122 5.94 3.40 20150623 090123 16.03 4.05 20150623 090124 12.81 2.99 20150623 090125 22.54 5.54 20150623 090126 2.28 5.01 20150623 090127 42.11 2.90 20150623 090128 22.39 4.96 20150623 090129 5.30 1.54 20150623 090130 22.39 4.96 20150623 090131 26.46 12.88 20150623 090132 14.39 4.17 20150623 090133 8.75 4.07 20150623 090134 21.60 5.59 20150623 090135 11.35 2.96 20150623 090136 40.07 3.09 20150623 090137 42.21 5.59 20150623 090138 5.69 1.13 20150623 090139 21.75 5.11 20150623 090140 26.63 12.73 20150623 090141 21.75 5.11 20150623 090142 10.61 4.55 20150623 090143 12.85 4.33 20150623 090144 3.99 2.98 20150623 090145 19.10 4.86 20150623 090146 13.18 3.28 20150623 090147 27.90 3.91 20150623 090148 16.15 5.16 20150623 090149 4.35 1.43 20150623 090150 21.49 5.12 20150623 090151 27.36 12.34 20150623 090152 21.49 5.12 20150623 090153 16.83 5.27 20150623 090154 14.97 4.60 20150623 090155 11.26 3.07 20150623 090156 17.65 4.65 20150623 090157 8.20 4.48 20150623 090158 20.61 4.39 20150623 090159 8.21 4.31 20150623 090200 5.42 1.51 20150623 090201 23.85 5.20 20150623 090202 24.49 11.66 20150623 090203 23.85 5.20 20150623 090205 19.48 5.47 20150623 090206 14.93 4.32 20150623 090207 10.03 2.86 20150623 090208 15.70 4.33 20150623 090209 7.83 4.22 20150623 090210 22.20 4.72 20150623 090211 7.83 4.20 20150623 090212 3.80 1.76 20150623 090213 28.51 3.56 20150623 090214 21.85 11.08 20150623 090215 28.51 3.56 20150623 090216 30.64 5.50 20150623 090217 15.07 3.95 20150623 090218 30.35 5.51 20150623 090219 14.06 2.88 20150623 090220 10.42 2.47 20150623 090221 18.75 4.08 20150623 090222 9.81 3.98 20150623 090223 8.68 1.93 20150623 090224 28.41 2.88 20150623 090225 8.46 1.88 20150623 090226 28.41 2.88 20150623 090227 16.21 10.50 20150623 090228 16.41 3.70 20150623 090229 26.43 5.43 20150623 090230 16.89 3.68 20150623 090231 10.59 2.21 20150623 090232 15.41 2.79 20150623 090233 14.53 4.09 20150623 090234 14.33 3.29 20150623 090235 14.51 4.10 20150623 090236 7.56 1.69 20150623 090237 22.06 2.07 20150623 090238 16.91 10.76 20150623 090239 22.06 2.07 20150623 090240 17.87 10.88 20150623 090241 17.41 3.74 20150623 090242 22.72 5.67 20150623 090243 21.66 3.22 20150623 090244 4.96 1.44 20150623 090245 20.89 3.25 20150623 090246 14.53 3.58 20150623 090247 10.29 3.10 20150623 090248 15.03 2.00 20150623 090249 8.81 1.72 20150623 090250 14.50 2.05 20150623 090251 20.00 11.05 20150623 090252 14.50 2.05 20150623 090253 20.88 5.79 20150623 090254 15.93 3.88 20150623 090256 20.51 5.82 20150623 090257 20.32 3.21 20150623 090258 7.36 1.30 20150623 090259 19.99 3.29 20150623 090300 13.10 3.25 20150623 090301 8.35 2.87 20150623 090302 12.74 2.11 20150623 090303 7.64 1.76 20150623 090304 12.50 2.10 20150623 090305 20.27 10.96 20150623 090306 12.50 2.10 20150623 090307 20.49 10.93 20150623 090308 14.89 3.99 20150623 090309 19.67 6.13 20150623 090310 15.06 4.05 20150623 090311 5.48 1.19 20150623 090312 15.62 3.84 20150623 090313 9.31 2.86 20150623 090314 8.80 2.53 20150623 090315 9.37 2.81 20150623 090316 6.82 1.85 20150623 090317 10.03 2.40 20150623 090318 6.71 1.87 20150623 090319 10.03 2.40 20150623 090320 11.53 10.55 20150623 090321 10.78 2.50 20150623 090322 15.14 6.62 20150623 090323 13.18 4.42 20150623 090324 15.02 6.68 20150623 090325 13.77 4.46 20150623 090326 2.08 1.30 20150623 090327 12.62 4.46 20150623 090328 8.85 2.67 20150623 090329 8.98 2.31 20150623 090330 9.07 2.65 20150623 090331 9.16 2.14 20150623 090332 13.10 2.99 20150623 090333 9.30 2.17 20150623 090334 13.10 2.99 20150623 090335 9.52 10.60 20150623 090336 12.78 3.04 20150623 090337 15.57 7.01 20150623 090338 13.22 4.81 20150623 090339 15.82 7.06 20150623 090340 7.19 4.63 20150623 090341 0.35 1.56 20150623 090342 7.16 4.63 20150623 090343 10.39 2.51 20150623 090344 13.89 2.53 20150623 090346 10.67 2.81 20150623 090347 8.70 2.07 20150623 090348 12.24 3.73 20150623 090349 8.27 2.05 20150623 090350 12.24 3.73 20150623 090351 5.42 10.74 20150623 090352 11.80 3.79 20150623 090353 13.67 7.41 20150623 090354 7.16 5.21 20150623 090355 13.76 7.44 20150623 090356 5.02 4.98 20150623 090357 13.21 2.20 20150623 090358 5.88 5.00 20150623 090359 13.59 2.24 20150623 090400 12.59 2.56 20150623 090401 11.44 2.78 20150623 090402 12.45 2.55 20150623 090403 9.19 3.81 20150623 090404 4.56 1.78 20150623 090405 8.64 3.84 20150623 090406 6.70 10.11 20150623 090407 8.64 3.84 20150623 090408 6.53 9.99 20150623 090409 8.11 3.87 20150623 090410 13.98 7.71 20150623 090411 4.68 5.22 20150623 090412 13.97 7.76 20150623 090413 8.58 4.89 20150623 090414 11.83 2.37 20150623 090415 7.65 4.82 20150623 090416 13.84 2.91 20150623 090418 19.09 3.56 20150623 090419 9.62 2.73 20150623 090420 3.67 4.06 20150623 090421 7.15 2.14 20150623 090422 3.23 4.08 20150623 090423 7.19 2.18 20150623 090424 3.23 4.08 20150623 090425 10.05 8.93 20150623 090426 3.05 4.12 20150623 090427 11.42 8.19 20150623 090428 4.22 5.35 20150623 090429 11.32 8.24 20150623 090430 4.73 5.32 20150623 090431 13.13 2.71 20150623 090433 12.48 2.72 20150623 090434 8.05 2.77 20150623 090435 16.23 3.38 20150623 090437 7.36 2.81 20150623 090438 16.19 3.38 20150623 090439 7.01 2.16 20150623 090440 2.56 4.42 20150623 090441 7.21 2.19 20150623 090442 2.57 4.47 20150623 090443 8.87 7.98 20150623 090444 2.57 4.47 20150623 090445 8.67 7.85 20150623 090446 2.63 4.51 20150623 090447 12.62 8.86 20150623 090448 7.02 5.25 20150623 090449 12.79 8.95 20150623 090450 12.45 2.89 20150623 090451 6.92 2.92 20150623 090452 12.70 2.69 20150623 090453 6.53 2.92 20150623 090455 14.82 3.48 20150623 090456 3.77 3.18 20150623 090458 7.84 2.68 20150623 090459 5.40 3.84 20150623 090500 8.17 2.66 20150623 090501 5.99 3.43 20150623 090502 3.70 7.06 20150623 090503 5.99 3.43 20150623 090504 3.00 6.98 20150623 090505 6.58 3.01 20150623 090506 12.70 9.88 20150623 090507 2.99 5.24 20150623 090623 20.40 7.34 20150623 090625 11.66 2.85 20150623 090720 10.24 5.45 20150623 090722 9.72 5.34 20150623 091259 13.29 3.48 20150623 091300 11.23 1.03 20150623 091301 13.17 3.48 20150623 091302 8.89 3.37 20150623 091303 7.26 1.48 20150623 091304 9.06 3.39 20150623 091306 9.24 3.42 20150623 091308 9.32 3.41 20150623 091309 6.07 1.49 20150623 091310 9.40 3.41 20150623 091311 5.70 1.52 20150623 091313 9.48 3.40 20150623 091314 5.33 1.54 20150623 091315 9.57 3.40 20150623 091316 4.95 1.56 20150623 091317 9.67 3.39 20150623 091318 4.75 1.56 20150623 091319 10.33 3.38 20150623 091321 10.03 3.35 20150623 091323 9.74 3.31 20150623 091325 9.44 3.28 20150623 091327 9.15 3.24 20150623 091329 9.06 3.27 20150623 091331 8.98 3.29 20150623 091333 8.91 3.32 20150623 091335 8.86 3.34 20150623 091337 8.82 3.37 20150623 091339 8.53 3.37 20150623 091341 8.24 3.37 20150623 091345 7.67 3.37 20150623 091347 7.38 3.37 20150623 091349 7.74 3.37 20150623 091351 8.10 3.37 20150623 091353 8.46 3.37 20150623 091355 8.82 3.38 20150623 091357 9.18 3.38 20150623 091359 9.06 3.41 20150623 091401 8.95 3.44 20150623 091404 8.84 3.47 20150623 091406 8.76 3.50 20150623 091408 8.68 3.54 20150623 091410 8.59 3.54 20150623 091412 8.51 3.54 20150623 091414 7.97 3.50 20150623 091416 8.10 3.50 20150623 091418 8.24 3.50 20150623 091420 8.30 3.49 20150623 091422 8.42 3.49 20150623 091424 8.58 3.49 20150623 091426 8.79 3.49 20150623 091428 9.05 3.49 20150623 091457 7.29 2.41 20150623 091459 6.99 2.43 20150623 091501 7.06 2.42 20150623 091503 7.15 2.41 20150623 091505 7.24 2.41 20150623 091507 7.34 2.40 20150623 091509 7.45 2.39 20150623 091511 7.67 2.18 20150623 091513 7.83 2.17 20150623 091515 7.99 2.16 20150623 091517 8.16 2.15 20150623 091556 7.82 2.12 20150623 091558 7.94 2.11 20150623 091600 8.07 2.10 20150623 091602 7.68 2.06 20150623 091604 7.32 2.01 20150623 091606 7.00 1.97 20150623 091608 6.48 2.05 20150623 091610 6.56 2.01 20150623 091618 7.55 3.19 20150623 091620 7.55 3.19 20150623 091622 7.57 3.12 20150623 091631 7.68 2.86 20150623 091633 7.56 2.82 20150623 091635 7.46 2.78 20150623 091637 7.38 2.74 20150623 091639 7.31 2.70 20150623 091641 7.27 2.67 20150623 091643 6.94 2.66 20150623 091645 6.62 2.65 20150623 091647 6.29 2.64 20150623 091649 5.97 2.63 20150623 091651 5.66 2.62 20150623 091652 13.43 1.88 20150623 091653 15.29 1.08 20150623 091654 13.45 1.89 20150623 091655 13.71 1.12 20150623 091656 13.48 1.90 20150623 091657 12.15 1.15 20150623 091658 13.51 1.91 20150623 091659 10.60 1.18 20150623 091700 13.54 1.92 20150623 091701 9.07 1.22 20150623 091702 13.58 1.93 20150623 091703 7.58 1.25 20150623 091704 7.98 2.03 20150623 091705 8.47 1.20 20150623 091706 8.30 2.03 20150623 091707 8.86 1.22 20150623 091708 8.66 2.04 20150623 091709 9.25 1.24 20150623 091710 9.06 2.04 20150623 091711 9.64 1.26 20150623 091712 9.48 2.05 20150623 091713 10.04 1.28 20150623 091714 9.15 2.05 20150623 091715 10.06 1.30 20150623 091716 8.90 2.06 20150623 091717 10.08 1.32 20150623 091719 8.72 2.06 20150623 091720 10.10 1.34 20150623 091721 8.61 2.07 20150623 091722 10.12 1.36 20150623 091723 8.60 2.07 20150623 091724 10.15 1.38 20150623 091725 8.62 2.10 20150623 091726 10.44 1.33 20150623 091727 8.67 2.14 20150623 091728 10.75 1.29 20150623 091729 8.73 2.17 20150623 091730 11.05 1.24 20150623 091731 8.82 2.20 20150623 091732 11.36 1.20 20150623 091733 8.92 2.24 20150623 091734 11.68 1.15 20150623 091735 9.05 2.25 20150623 091736 11.52 1.17 20150623 091737 9.23 2.25 20150623 091738 11.37 1.19 20150623 091739 9.43 2.26 20150623 091740 11.23 1.20 20150623 091741 9.67 2.27 20150623 091742 11.09 1.22 20150623 091743 9.93 2.28 20150623 091744 10.97 1.24 20150623 091745 10.56 2.29 20150623 091746 10.56 1.21 20150623 091747 11.24 2.30 20150623 091748 10.17 1.18 20150623 091749 11.95 2.31 20150623 091750 9.77 1.15 20150623 091751 12.69 2.32 20150623 091752 9.39 1.13 20150623 091753 13.46 2.33 20150623 091754 9.01 1.10 20150623 091755 13.10 2.34 20150623 091756 8.23 1.12 20150623 091757 12.75 2.35 20150623 091758 7.49 1.14 20150623 091759 12.41 2.36 20150623 091800 6.79 1.16 20150623 091801 13.16 2.39 20150623 091802 3.01 1.39 20150623 091803 14.24 2.37 20150623 091804 3.25 1.42 20150623 091805 13.45 2.40 20150623 091806 4.23 1.42 20150623 091807 12.67 2.44 20150623 091809 5.33 1.42 20150623 091810 11.89 2.47 20150623 091811 6.49 1.42 20150623 091813 8.89 1.42 20150623 091815 8.49 1.45 20150623 091817 8.08 1.49 20150623 091819 7.68 1.53 20150623 091821 7.28 1.57 20150623 091823 6.87 1.60 20150623 091825 7.09 1.58 20150623 091826 5.73 2.59 20150623 091827 7.09 1.58 20150623 091828 5.49 2.60 20150623 091829 7.34 1.57 20150623 091831 7.62 1.55 20150623 091832 5.38 2.62 20150623 091833 7.93 1.53 20150623 091837 8.14 1.51 20150623 091839 8.04 1.51 20150623 091840 8.79 2.66 20150623 091841 7.97 1.51 20150623 091842 10.26 2.67 20150623 091843 7.92 1.51 20150623 091845 7.91 1.52 20150623 091846 11.48 2.65 20150623 091847 7.27 1.54 20150623 091849 7.33 1.57 20150623 091850 11.05 2.61 20150623 091851 8.07 1.60 20150623 091852 10.96 2.59 20150623 091853 9.33 1.63 20150623 091854 10.95 2.57 20150623 091855 10.93 1.65 20150623 091856 10.63 2.57 20150623 091857 10.27 1.60 20150623 091858 8.59 2.57 20150623 091900 7.53 1.53 20150623 091901 8.94 2.57 20150623 091902 6.66 1.53 20150623 091903 9.30 2.57 20150623 091904 5.78 1.53 20150623 091905 9.67 2.58 20150623 091906 4.90 1.53 20150623 091907 9.11 2.60 20150623 091908 3.98 1.50 20150623 091909 8.56 2.62 20150623 091910 3.13 1.48 20150623 091912 2.39 1.45 20150623 091913 7.52 2.67 20150623 091915 7.04 2.69 20150623 091920 1.10 1.47 20150623 091921 7.87 2.61 20150623 091922 0.90 1.50 20150623 091923 8.16 2.58 20150623 091924 0.97 1.53 20150623 091925 8.46 2.55 20150623 091926 1.27 1.57 20150623 091927 8.11 2.55 20150623 091928 1.66 1.57 20150623 091929 7.78 2.55 20150623 091930 2.25 1.58 20150623 091931 7.45 2.56 20150623 091932 2.91 1.58 20150623 091933 7.14 2.56 20150623 091934 3.60 1.59 20150623 091935 6.84 2.57 20150623 091936 4.31 1.60 20150623 091937 7.24 2.55 20150623 091938 3.95 1.60 20150623 091939 7.67 2.52 20150623 091940 3.80 1.61 20150623 091941 8.11 2.50 20150623 091942 3.89 1.61 20150623 091943 8.57 2.48 20150623 091944 4.22 1.62 20150623 091945 9.05 2.46 20150623 091946 4.73 1.63 20150623 091947 8.93 2.50 20150623 091948 5.22 1.59 20150623 091949 8.82 2.53 20150623 091951 5.76 1.56 20150623 091952 8.72 2.57 20150623 091953 6.35 1.52 20150623 091954 9.67 2.65 20150623 091955 7.34 1.62 20150623 091956 10.00 2.66 20150623 091957 7.74 1.62 20150623 091958 10.30 2.66 20150623 091959 7.64 1.62 20150623 092000 10.60 2.67 20150623 092001 7.55 1.63 20150623 092002 10.90 2.68 20150623 092003 7.45 1.63 20150623 092004 11.20 2.69 20150623 092005 7.36 1.64 20150623 092006 11.51 2.70 20150623 092007 7.27 1.65 20150623 092008 11.30 2.70 20150623 092009 7.42 1.64 20150623 092010 11.09 2.70 20150623 092011 7.58 1.63 20150623 092012 10.88 2.71 20150623 092013 7.76 1.62 20150623 092014 10.68 2.71 20150623 092015 7.94 1.61 20150623 092016 10.47 2.72 20150623 092017 8.14 1.61 20150623 092018 10.48 2.74 20150623 092019 8.06 1.63 20150623 092020 10.49 2.77 20150623 092021 7.99 1.65 20150623 092022 10.49 2.80 20150623 092023 7.92 1.67 20150623 092024 10.50 2.83 20150623 092025 7.86 1.69 20150623 092026 10.50 2.85 20150623 092027 7.80 1.72 20150623 092028 10.57 2.82 20150623 092029 7.77 1.74 20150623 092030 10.66 2.79 20150623 092031 7.73 1.76 20150623 092032 10.76 2.76 20150623 092033 7.69 1.78 20150623 092034 10.89 2.73 20150623 092035 7.66 1.80 20150623 092036 8.07 2.50 20150623 092037 10.56 2.53 20150623 092038 8.39 2.50 20150623 092039 10.02 2.53 20150623 092041 8.72 2.51 20150623 092042 9.48 2.53 20150623 092043 9.06 2.52 20150623 092044 8.95 2.54 20150623 092045 9.41 2.53 20150623 092046 8.43 2.54 20150623 092048 7.91 2.54 20150623 092049 6.79 2.32 20150623 092050 9.91 2.39 20150623 092051 5.37 2.30 20150623 092052 9.41 2.39 20150623 092053 3.96 2.28 20150623 092054 8.92 2.39 20150623 092055 2.60 2.26 20150623 092056 8.43 2.39 20150623 092057 1.40 2.25 20150623 092058 7.95 2.39 20150623 092059 1.75 2.18 20150623 092100 7.86 2.39 20150623 092101 2.38 2.11 20150623 092102 7.78 2.38 20150623 092103 3.12 2.04 20150623 092104 7.70 2.38 20150623 092105 3.91 1.97 20150623 092106 7.62 2.37 20150623 092107 4.73 1.90 20150623 092108 7.54 2.36 20150623 092109 5.07 1.91 20150623 092110 7.33 2.35 20150623 092111 5.45 1.92 20150623 092112 7.13 2.33 20150623 092113 5.86 1.93 20150623 092114 6.94 2.32 20150623 092115 6.29 1.94 20150623 092116 6.75 2.30 20150623 092117 6.75 1.95 20150623 092118 6.58 2.28 20150623 092119 6.87 1.95 20150623 092120 6.53 2.30 20150623 092121 7.14 1.95 20150623 092122 8.91 2.61 20150623 092123 9.10 1.46 20150623 092124 8.90 2.59 20150623 092125 8.91 1.45 20150623 092126 8.90 2.58 20150623 092127 8.73 1.43 20150623 092128 8.90 2.56 20150623 092129 8.61 1.42 20150623 092130 8.85 2.58 20150623 092132 8.50 1.41 20150623 092133 8.81 2.60 20150623 092134 8.39 1.40 20150623 092135 8.77 2.62 20150623 092136 8.28 1.39 20150623 092137 8.75 2.63 20150623 092138 8.18 1.38 20150623 092139 8.74 2.65 20150623 092140 7.81 1.44 20150623 092141 9.01 2.61 20150623 092142 7.44 1.49 20150623 092143 9.92 2.52 20150623 092144 7.14 1.41 20150623 092145 9.89 2.54 20150623 092146 7.39 1.46 20150623 092147 9.87 2.55 20150623 092148 7.63 1.51 20150623 092149 9.85 2.57 20150623 092150 8.01 1.59 20150623 092151 9.81 2.56 20150623 092152 8.41 1.68 20150623 092153 9.77 2.55 20150623 092154 8.85 1.76 20150623 092156 11.83 6.74 20150623 092158 11.56 6.71 20150623 092200 11.74 6.68 20150623 092202 11.93 6.64 20150623 092204 12.13 6.61 20150623 092206 12.32 6.57 20150623 092208 12.53 6.54 20150623 092210 12.83 6.55 20150623 092212 13.14 6.55 20150623 092214 13.46 6.56 20150623 092216 13.80 6.57 20150623 092218 14.15 6.58 20150623 092220 14.16 6.54 20150623 092223 7.91 1.57 20150623 092225 7.68 1.54 20150623 092227 7.45 1.51 20150623 092229 7.22 1.48 20150623 092231 6.95 1.47 20150623 092233 6.71 1.47 20150623 092235 8.92 1.51 20150623 092237 8.89 1.54 20150623 092239 8.86 1.57 20150623 092241 8.75 1.52 20150623 092243 8.65 1.46 20150623 092244 10.41 2.29 20150623 092245 8.65 1.46 20150623 092246 10.55 2.27 20150623 092247 8.55 1.40 20150623 092248 10.70 2.25 20150623 092249 8.46 1.35 20150623 092250 10.86 2.22 20150623 092251 8.37 1.29 20150623 092252 10.34 2.20 20150623 092253 8.74 1.29 20150623 092254 9.83 2.18 20150623 092255 9.11 1.29 20150623 092256 9.31 2.16 20150623 092257 9.48 1.30 20150623 092258 8.79 2.14 20150623 092259 9.86 1.30 20150623 092300 8.28 2.12 20150623 092301 10.23 1.30 20150623 092302 8.01 2.10 20150623 092303 10.32 2.06 20150623 092305 10.31 2.06 20150623 092307 10.31 2.05 20150623 092309 10.30 2.05 20150623 092311 10.29 2.05 20150623 092314 10.17 2.04 20150623 092316 10.05 2.04 20150623 092318 9.94 2.03 20150623 092320 9.82 2.03 20150623 092321 26.26 2.86 20150623 092322 5.62 2.18 20150623 092323 26.46 2.95 20150623 092324 5.90 2.13 20150623 092325 26.67 3.05 20150623 092326 5.38 1.92 20150623 092328 5.91 1.88 20150623 092330 6.43 1.84 20150623 092332 6.95 1.80 20150623 092334 6.91 1.79 20150623 092336 6.87 1.78 20150623 092337 11.64 4.91 20150623 092339 11.57 4.90 20150623 092341 11.50 4.90 20150623 092343 11.26 4.90 20150623 092345 11.07 4.89 20150623 092347 10.92 4.88 20150623 092349 10.81 4.87 20150623 092351 7.65 1.23 20150623 092353 7.61 1.23 20150623 092355 7.58 1.23 20150623 092357 7.57 1.24 20150623 092359 7.56 1.24 20150623 092401 7.57 1.24 20150623 092404 7.66 1.24 20150623 092406 7.66 1.24 20150623 092407 11.09 2.77 20150623 092408 7.78 1.23 20150623 092409 10.69 2.73 20150623 092410 7.95 1.23 20150623 092411 10.28 2.68 20150623 092412 8.15 1.22 20150623 092413 9.87 2.64 20150623 092414 8.39 1.22 20150623 092415 8.58 2.82 20150623 092416 11.88 1.38 20150623 092417 8.79 2.78 20150623 092418 6.25 1.82 20150623 092419 2.70 0.89 20150623 092420 6.27 1.82 20150623 092421 2.86 0.87 20150623 092422 6.29 1.83 20150623 092423 3.02 0.84 20150623 092424 6.31 1.83 20150623 092425 2.87 0.80 20150623 092426 6.36 1.84 20150623 092427 2.71 0.76 20150623 092428 6.40 1.84 20150623 092429 2.56 0.71 20150623 092430 3.34 1.55 20150623 092432 3.57 1.54 20150623 092434 3.80 1.53 20150623 092436 3.75 1.52 20150623 092438 3.70 1.51 20150623 092440 3.66 1.49 20150623 092441 7.70 4.21 20150623 092443 6.91 4.17 20150623 092445 5.77 4.10 20150623 092447 4.72 4.04 20150623 092449 3.82 3.97 20150623 092451 6.32 1.01 20150623 092454 6.12 0.96 20150623 092456 6.44 0.98 20150623 092458 6.80 1.00 20150623 092500 7.21 1.02 20150623 092502 8.66 1.17 20150623 092503 10.34 2.46 20150623 092504 8.52 1.14 20150623 092505 10.72 2.48 20150623 092506 8.38 1.10 20150623 092507 10.47 2.44 20150623 092508 8.66 1.09 20150623 092509 10.23 2.41 20150623 092510 8.95 1.08 20150623 092511 9.98 2.37 20150623 092512 8.70 2.08 20150623 092513 7.87 0.80 20150623 092514 8.73 2.08 20150623 092515 8.23 0.79 20150623 092516 8.77 2.09 20150623 092517 8.22 0.81 20150623 092518 8.58 2.09 20150623 092519 8.23 0.83 20150623 092520 8.41 2.09 20150623 092522 7.46 1.24 20150623 092524 7.72 1.20 20150623 092526 8.00 1.16 20150623 092528 7.99 1.15 20150623 092539 6.12 1.05 20150623 092546 4.91 1.06 20150623 092547 10.47 2.05 20150623 092548 9.06 1.07 20150623 092549 10.70 2.03 20150623 092550 8.80 1.07 20150623 092551 10.95 2.01 20150623 092552 8.55 1.08 20150623 092553 11.20 1.99 20150623 092554 8.31 1.08 20150623 092555 11.77 1.01 20150623 092556 8.35 2.01 20150623 092557 12.33 1.04 20150623 092558 8.37 2.01 20150623 092559 12.22 1.02 20150623 092600 7.77 2.00 20150623 092601 12.12 1.01 20150623 092602 6.44 1.00 20150623 092604 6.15 1.02 20150623 092606 5.87 1.04 20150623 092608 5.59 1.06 20150623 092617 9.68 0.84 20150623 092619 8.74 0.90 20150623 092621 8.18 0.95 20150623 092623 8.07 1.00 20150623 092624 7.19 1.75 20150623 092625 8.07 1.00 20150623 092626 7.02 1.74 20150623 092627 8.43 1.06 20150623 092628 6.85 1.73 20150623 092629 9.21 1.11 20150623 092630 5.21 0.54 20150623 092631 8.97 1.88 20150623 092632 5.37 0.52 20150623 092633 8.93 1.87 20150623 092634 5.58 0.51 20150623 092636 8.88 1.86 20150623 092637 5.85 0.49 20150623 092638 7.65 0.80 20150623 092639 7.51 1.26 20150623 092640 7.54 0.80 20150623 092641 7.81 1.24 20150623 092642 7.33 0.80 20150623 092643 8.13 1.22 20150623 092651 3.33 1.02 20150623 092653 6.30 1.00 20150623 092655 10.53 0.99 20150623 092657 10.53 0.99 20150623 092658 5.06 1.70 20150623 092659 14.98 0.98 20150623 092700 4.76 1.69 20150623 092701 19.51 0.97 20150623 092702 4.32 1.68 20150623 092703 8.82 1.60 20150623 092705 8.86 1.59 20150623 092707 8.91 1.59 20150623 092708 9.53 1.05 20150623 092709 7.64 0.86 20150623 092710 9.52 1.05 20150623 092711 7.93 0.87 20150623 092712 14.85 1.28 20150623 092713 7.91 0.90 20150623 092720 14.02 1.43 20150623 092722 13.43 1.43 20150623 092724 13.04 1.44 20150623 092726 2.44 1.51 20150623 092727 13.04 1.44 20150623 092728 2.22 1.48 20150623 092729 12.88 1.44 20150623 092730 2.02 1.45 20150623 092731 9.12 1.48 20150623 092733 9.07 1.47 20150623 092735 8.65 1.47 20150623 092736 12.60 1.03 20150623 092737 6.53 0.92 20150623 092738 12.41 1.01 20150623 092739 6.29 0.89 20150623 092740 12.22 1.00 20150623 092746 10.40 1.51 20150623 092748 11.42 1.52 20150623 092750 13.29 1.53 20150623 092751 3.37 1.28 20150623 092752 12.25 1.56 20150623 092753 3.51 1.29 20150623 092754 12.38 1.55 20150623 092755 3.78 1.30 20150623 092756 4.04 1.36 20150623 092758 3.64 1.32 20150623 092800 3.34 1.29 20150623 092801 10.97 1.14 20150623 092802 7.25 1.16 20150623 092803 10.78 1.12 20150623 092804 7.26 1.17 20150623 092805 10.86 1.08 20150623 092811 8.13 1.61 20150623 092813 8.32 1.62 20150623 092815 8.32 1.62 20150623 092817 5.71 1.44 20150623 092818 6.80 1.62 20150623 092819 5.75 1.46 20150623 092820 2.43 1.27 20150623 092822 2.31 1.30 20150623 092824 7.81 1.27 20150623 092825 6.17 1.00 20150623 092826 7.87 1.30 20150623 092827 6.06 0.99 20150623 092828 7.91 1.30 20150623 092833 9.08 1.80 20150623 092835 9.14 1.83 20150623 092837 9.14 1.83 20150623 092838 6.93 1.73 20150623 092839 8.13 1.83 20150623 092840 7.01 1.76 20150623 092841 3.16 1.24 20150623 092843 2.94 1.27 20150623 092845 9.71 1.33 20150623 092846 6.08 1.06 20150623 092847 9.85 1.32 20150623 092848 6.04 1.06 20150623 092854 2.95 1.83 20150623 092856 2.65 1.83 20150623 092857 6.73 1.99 20150623 092858 2.65 1.83 20150623 092859 7.20 2.00 20150623 092900 2.49 1.83 20150623 092902 2.41 1.29 20150623 092904 14.03 1.85 20150623 092905 5.48 0.82 20150623 092907 14.07 1.74 20150623 092908 5.17 0.82 20150623 092914 7.33 1.87 20150623 092916 7.33 1.87 20150623 092917 21.11 2.59 20150623 092918 7.23 1.86 20150623 092919 24.58 2.72 20150623 092920 3.95 1.31 20150623 092922 4.27 1.31 20150623 092924 16.95 2.52 20150623 092925 10.89 1.16 20150623 092926 17.16 2.60 20150623 092931 4.34 1.83 20150623 092933 3.44 1.82 20150623 092934 7.24 2.85 20150623 092935 3.44 1.82 20150623 092936 8.29 2.87 20150623 092937 6.25 1.22 20150623 092939 6.49 1.19 20150623 092941 15.42 2.59 20150623 092943 16.23 2.69 20150623 092948 3.66 1.82 20150623 092950 3.66 1.82 20150623 092951 8.25 2.84 20150623 092952 3.18 1.78 20150623 092954 10.53 1.31 20150623 092956 10.52 1.30 20150623 092959 18.37 2.96 20150623 093004 2.63 1.57 20150623 093006 2.85 1.56 20150623 093007 10.01 2.81 20150623 093008 2.85 1.56 20150623 093009 9.97 2.80 20150623 093010 10.65 1.20 20150623 093012 10.71 1.17 20150623 093014 14.50 1.93 20150623 093019 4.80 1.58 20150623 093021 5.69 1.54 20150623 093022 8.73 2.86 20150623 093023 5.69 1.54 20150623 093025 14.85 1.47 20150623 093027 9.61 1.07 20150623 093029 9.06 0.95 20150623 093034 9.60 1.28 20150623 093036 9.60 1.28 20150623 093037 7.90 2.66 20150623 093038 9.95 1.39 20150623 093040 8.97 1.35 20150623 093042 9.07 0.47 20150623 093047 6.26 1.05 20150623 093050 6.26 1.05 20150623 093051 8.42 2.53 20150623 093052 6.19 1.04 20150623 093054 15.97 1.61 20150623 093056 9.48 0.20 20150623 093101 6.28 1.07 20150623 093103 6.28 1.07 20150623 093104 8.76 2.31 20150623 093105 13.57 1.43 20150623 093107 13.41 1.42 20150623 093109 10.29 -0.23 20150623 093114 8.71 1.21 20150623 093115 10.00 2.25 20150623 093116 8.71 1.21 20150623 093117 10.44 2.24 20150623 093120 4.34 0.87 20150623 093125 7.61 1.44 20150623 093127 7.61 1.44 20150623 093128 9.32 2.27 20150623 093133 3.22 0.70 20150623 093136 11.06 1.61 20150623 093139 12.35 1.63 20150623 093140 8.82 2.20 20150623 093141 12.35 1.63 20150623 093145 2.01 1.14 20150623 093148 9.86 1.81 20150623 093150 10.16 1.84 20150623 093151 8.44 2.12 20150623 093152 10.16 1.84 20150623 093156 6.18 0.75 20150623 093159 1.79 1.65 20150623 093201 1.79 1.65 20150623 093202 7.43 2.15 20150623 093205 4.08 1.23 20150623 093206 5.94 1.23 20150623 093210 8.79 1.79 20150623 093211 4.93 1.93 20150623 093212 8.79 1.79 20150623 093215 9.16 1.43 20150623 093216 16.58 2.17 20150623 093219 9.26 1.59 20150623 093221 9.26 1.59 20150623 093222 7.22 1.87 20150623 093225 19.76 2.07 20150623 093226 10.81 1.45 20150623 093231 5.36 1.43 20150623 093232 5.75 1.85 20150623 093233 5.36 1.43 20150623 093236 10.13 1.44 20150623 093237 11.78 2.21 20150623 093240 32.07 1.37 20150623 093241 4.68 1.98 20150623 093242 32.07 1.37 20150623 093246 12.22 1.75 20150623 093249 2.22 1.43 20150623 093250 0.76 1.85 20150623 093251 2.22 1.43 20150623 093255 25.40 1.65 20150623 093258 6.13 1.56 20150623 093259 2.87 1.96 20150623 093300 6.13 1.56 20150623 093307 8.37 1.69 20150623 093308 2.18 1.89 20150623 093309 8.36 1.69 20150623 093311 22.44 1.83 20150623 093316 2.86 1.73 20150623 093317 2.46 1.84 20150623 093321 20.48 1.96 20150623 093324 4.07 1.87 20150623 093325 2.63 1.77 20150623 093326 4.07 1.87 20150623 093328 16.63 2.38 20150623 093333 0.32 2.14 20150623 093334 5.84 1.95 20150623 093337 13.55 2.50 20150623 093340 5.44 2.11 20150623 093341 5.24 1.96 20150623 093344 10.41 2.88 20150623 093347 7.59 2.21 20150623 093348 4.79 1.97 20150623 093349 2.93 2.32 20150623 093351 12.97 3.31 20150623 093354 5.36 2.32 20150623 093356 5.36 2.32 20150623 093403 8.05 2.33 20150623 093411 9.19 2.34 20150623 093418 10.01 2.50 20150623 093423 10.76 2.60 20150623 093425 10.76 2.60 20150623 093427 17.55 3.46 20150623 093430 13.00 2.64 20150623 093431 6.20 2.16 20150623 093432 13.00 2.64 20150623 093434 16.19 3.59 20150623 093437 14.02 2.07 20150623 093438 13.25 2.28 20150623 093441 16.72 3.38 20150623 093444 14.56 1.96 20150623 093449 15.25 1.77 20150623 093450 8.95 2.21 20150623 093453 18.74 3.23 20150623 093456 11.98 0.64 20150623 093457 8.15 2.26 20150623 093502 12.16 0.54 20150623 093503 7.82 2.27 20150623 093506 17.24 2.63 20150623 093509 12.42 0.54 20150623 093511 15.94 2.31 20150623 093514 6.97 0.92 20150623 093515 11.94 2.32 20150623 093519 8.31 1.00 20150623 093521 8.31 1.00 20150623 093523 9.72 2.23 20150623 093531 9.01 1.13 20150623 093532 20.77 3.15 20150623 093537 24.94 3.50 20150623 093542 24.60 3.58 20150623 093552 4.75 0.89 20150623 093553 23.15 3.36 20150623 093607 4.49 0.90 20150623 093613 14.49 2.49 20150623 093618 14.44 2.35 20150623 093624 8.01 2.92 20150623 093646 6.28 0.70 20150623 093649 5.85 0.74 20150623 093650 8.93 1.28 20150623 093654 5.65 0.76 20150623 093656 13.33 3.33 20150623 093704 13.07 3.68 20150623 093706 7.66 1.35 20150623 093710 6.52 0.74 20150623 093712 14.57 3.55 20150623 093714 7.06 1.23 20150623 093718 7.01 0.75 20150623 093722 7.67 1.00 20150623 093726 7.75 0.74 20150623 093729 8.17 0.84 20150623 093731 5.67 3.15 20150623 093738 9.32 0.89 20150623 093741 8.95 0.90 20150623 093743 4.71 3.06 20150623 093744 8.93 0.74 20150623 093745 6.31 0.88 20150623 093752 10.13 0.74 20150623 093757 2.33 3.15 20150623 093758 7.64 0.72 20150623 093802 5.55 0.76 20150623 093812 4.01 0.67 20150623 093832 0.35 0.79 20150623 093841 9.01 0.75 20150623 093844 10.18 0.73 20150623 093851 13.79 2.87 20150623 093854 13.83 2.83 20150623 093855 6.15 0.54 20150623 093857 13.98 2.80 20150623 093858 6.43 0.55 20150623 093859 13.08 1.71 20150623 093902 13.12 1.73 20150623 093904 7.04 0.50 20150623 093907 6.89 0.48 20150623 093922 15.64 2.03 20150623 093924 7.73 0.47 20150623 093930 6.35 0.86 20150623 093931 6.53 0.52 20150623 093932 16.03 1.72 20150623 093934 6.53 0.52 20150623 093940 3.75 0.30 20150623 093941 5.89 0.55 20150623 093942 13.91 1.43 20150623 093944 5.89 0.55 20150623 093950 3.22 -0.01 20150623 093951 6.74 0.46 20150623 093952 11.42 1.37 20150623 093957 5.17 -0.14 20150623 093958 6.15 0.47 20150623 093959 11.45 1.31 20150623 094005 0.84 -0.15 20150623 094006 6.44 0.48 20150623 094013 10.73 0.52 20150623 094016 7.67 0.50 20150623 094017 9.09 0.50 20150623 094018 8.49 0.95 20150623 094024 11.19 0.48 20150623 094027 5.44 0.74 20150623 094028 10.69 0.51 20150623 094031 5.35 0.80 20150623 094032 10.45 0.52 20150623 094033 4.29 0.51 20150623 094037 4.45 0.51 20150623 094041 4.62 0.50 20150623 094101 6.01 0.18 20150623 094104 8.37 1.23 20150623 094105 5.67 0.17 20150623 094108 8.31 1.22 20150623 094121 9.05 1.32 20150623 094122 4.43 0.20 20150623 094135 10.11 1.59 20150623 094136 4.07 0.30 20150623 094140 10.61 1.58 20150623 094141 4.61 0.18 20150623 094147 2.30 0.03 20150623 094151 8.05 1.29 20150623 095746 10.73 1.61 20150623 095747 3.16 2.17 20150623 095940 8.44 1.90 20150623 095945 15.80 3.38 20150623 095946 8.02 0.53 20150623 095947 15.21 3.37 20150623 095954 17.45 0.85 20150623 095955 7.61 1.86 20150623 095956 16.83 0.79 20150623 095958 16.83 0.79 20150623 100000 10.25 3.14 20150623 100001 4.25 1.54 20150623 100002 10.54 3.15 20150623 100010 4.03 1.63 20150623 100011 6.31 0.89 20150623 100012 3.97 1.61 20150623 100013 6.31 0.89 20150623 100015 6.23 0.89 20150623 100016 3.16 1.69 20150623 100017 9.97 2.85 20150623 100018 3.14 1.70 20150623 100019 9.94 2.81 20150623 100026 6.09 0.93 20150623 100028 3.40 1.47 20150623 100029 6.34 0.95 20150623 100030 3.31 1.45 20150623 100031 6.34 0.95 20150623 100033 6.62 0.98 20150623 100034 4.28 1.75 20150623 100035 9.80 2.50 20150623 100036 4.54 1.76 20150623 100037 9.79 2.46 20150623 100045 2.23 1.36 20150623 100046 7.70 1.19 20150623 100047 2.11 1.35 20150623 100048 7.74 1.21 20150623 100050 7.74 1.21 20150623 100053 3.38 1.94 20150623 100054 8.47 2.02 20150623 100055 3.45 1.94 20150623 100104 1.60 1.32 20150623 100105 7.74 1.31 20150623 100106 1.52 1.32 20150623 100107 7.71 1.31 20150623 100109 7.71 1.31 20150623 100111 7.74 1.31 20150623 100112 2.09 2.08 20150623 100113 6.30 1.68 20150623 100114 2.12 2.07 20150623 100115 6.07 1.66 20150623 100118 2.86 0.23 20150623 100120 3.26 0.25 20150623 100125 8.03 1.36 20150623 100126 2.50 1.38 20150623 100127 7.94 1.35 20150623 100128 2.43 1.38 20150623 100129 7.94 1.35 20150623 100131 7.85 1.34 20150623 100133 7.72 1.32 20150623 100134 2.87 2.04 20150623 100135 4.27 1.58 20150623 100136 2.98 2.04 20150623 100137 4.05 1.57 20150623 100139 4.24 0.41 20150623 100141 4.37 0.43 20150623 100147 2.46 1.40 20150623 100148 6.59 1.20 20150623 100149 2.64 1.40 20150623 100150 6.27 1.17 20150623 100151 3.81 1.44 20150623 100152 6.27 1.17 20150623 100154 6.12 1.16 20150623 100156 2.45 1.57 20150623 100157 2.92 2.04 20150623 100158 2.25 1.57 20150623 100159 2.96 2.03 20150623 100200 2.17 1.57 20150623 100202 4.52 0.47 20150623 100204 3.15 0.50 20150623 100212 4.81 1.04 20150623 100213 4.10 1.46 20150623 100214 4.74 1.03 20150623 100215 4.09 1.46 20150623 100216 4.67 1.02 20150623 100218 4.67 1.02 20150623 100220 4.61 1.01 20150623 100222 2.69 1.60 20150623 100223 3.41 1.97 20150623 100224 2.97 1.60 20150623 100225 3.23 1.97 20150623 100226 3.08 1.60 20150623 100228 6.03 1.06 20150623 100230 8.25 1.23 20150623 100232 8.43 1.32 20150623 100238 5.46 1.44 20150623 100239 5.41 1.00 20150623 100240 5.57 1.43 20150623 100241 5.39 1.00 20150623 100242 5.68 1.41 20150623 100243 5.37 1.00 20150623 100245 5.37 1.00 20150623 100247 5.35 1.00 20150623 100249 4.30 1.67 20150623 100250 2.61 1.94 20150623 100251 4.52 1.69 20150623 100252 2.75 1.93 20150623 100253 4.74 1.70 20150623 100254 2.89 1.93 20150623 100255 9.33 1.58 20150623 100257 9.17 1.52 20150623 100300 9.01 1.46 20150623 100308 4.74 1.12 20150623 100309 5.14 1.08 20150623 100310 4.99 1.02 20150623 100311 4.85 1.14 20150623 100312 4.89 1.00 20150623 100313 4.80 1.14 20150623 100314 4.79 0.97 20150623 100315 4.80 1.14 20150623 100317 4.75 1.15 20150623 100319 4.66 1.16 20150623 100321 4.74 1.74 20150623 100322 3.67 1.96 20150623 100323 4.50 1.74 20150623 100324 3.80 1.96 20150623 100325 4.28 1.73 20150623 100326 3.92 1.96 20150623 100327 4.08 1.73 20150623 100329 5.81 1.07 20150623 100331 5.50 1.06 20150623 100333 5.21 1.06 20150623 100342 4.59 1.24 20150623 100343 2.22 0.85 20150623 100344 4.62 1.25 20150623 100345 2.07 0.85 20150623 100346 4.67 1.26 20150623 100347 1.94 0.85 20150623 100348 4.71 1.27 20150623 100351 4.71 1.27 20150623 100353 4.67 1.30 20150623 100355 4.70 1.30 20150623 100357 5.45 1.70 20150623 100358 5.61 1.96 20150623 100359 5.59 1.70 20150623 100400 5.71 1.96 20150623 100401 5.68 1.70 20150623 100402 5.81 1.96 20150623 100403 5.76 1.70 20150623 100404 5.91 1.97 20150623 100405 4.23 0.92 20150623 100407 4.20 0.92 20150623 100409 4.17 0.92 20150623 100411 4.13 0.92 20150623 100421 4.66 0.96 20150623 100422 5.97 1.43 20150623 100423 4.80 0.97 20150623 100424 6.02 1.43 20150623 100425 4.94 0.99 20150623 100426 6.08 1.44 20150623 100427 5.08 1.00 20150623 100428 6.14 1.45 20150623 100429 5.22 1.02 20150623 100430 6.14 1.45 20150623 100432 6.22 1.46 20150623 100434 6.30 1.47 20150623 100436 5.81 1.48 20150623 100438 5.82 1.49 20150623 100439 7.56 1.99 20150623 100441 6.31 1.79 20150623 100442 7.60 1.99 20150623 100443 6.40 1.80 20150623 100444 7.63 2.00 20150623 100445 6.49 1.81 20150623 100446 7.66 2.00 20150623 100447 6.58 1.82 20150623 100448 7.69 2.00 20150623 100449 3.93 0.90 20150623 100451 4.03 0.90 20150623 100453 4.08 0.90 20150623 100455 4.14 0.91 20150623 100509 8.14 1.50 20150623 100510 8.03 1.80 20150623 100511 8.19 1.52 20150623 100512 8.07 1.81 20150623 100513 8.21 1.54 20150623 100514 8.12 1.83 20150623 100515 8.23 1.55 20150623 100516 8.18 1.84 20150623 100517 8.24 1.57 20150623 100518 8.24 1.86 20150623 100519 8.26 1.58 20150623 100520 8.24 1.86 20150623 100521 1.23 1.06 20150623 100522 8.31 1.87 20150623 100524 5.09 1.91 20150623 100526 5.33 1.93 20150623 100528 5.59 1.94 20150623 100531 5.85 1.96 20150623 100532 7.70 2.03 20150623 100533 8.91 2.11 20150623 100534 7.76 2.04 20150623 100535 8.89 2.10 20150623 100536 7.83 2.05 20150623 100537 8.87 2.08 20150623 100538 7.90 2.06 20150623 100539 8.85 2.06 20150623 100540 7.97 2.07 20150623 100541 8.83 2.05 20150623 100542 8.04 2.08 20150623 100543 8.81 2.03 20150623 100545 5.10 1.10 20150623 100547 4.95 1.10 20150623 100549 4.81 1.11 20150623 100551 4.66 1.11 20150623 100553 4.52 1.11 20150623 100555 4.49 1.11 20150623 100611 8.34 1.96 20150623 100612 8.04 2.03 20150623 100613 8.21 1.95 20150623 100614 8.08 2.01 20150623 100615 8.13 1.94 20150623 100616 8.12 1.99 20150623 100617 8.06 1.94 20150623 100618 8.16 1.97 20150623 100619 7.98 1.93 20150623 100620 8.20 1.95 20150623 100622 7.91 1.93 20150623 100623 8.24 1.93 20150623 100624 7.83 1.92 20150623 100625 8.15 1.88 20150623 100627 8.15 1.88 20150623 100629 8.07 1.83 20150623 100631 7.98 1.78 20150623 100633 7.89 1.73 20150623 100635 7.81 1.68 20150623 100636 2.46 1.33 20150623 100637 7.68 1.54 20150623 100638 2.53 1.35 20150623 100639 7.56 1.39 20150623 100643 7.68 2.00 20150623 100644 8.39 2.25 20150623 100646 8.37 2.25 20150623 100647 7.71 2.01 20150623 100648 8.35 2.25 20150623 100649 7.75 2.02 20150623 100650 8.33 2.25 20150623 100651 7.78 2.03 20150623 100652 8.31 2.25 20150623 100653 7.82 2.04 20150623 100654 8.30 2.25 20150623 100655 7.86 2.05 20150623 100656 8.24 2.25 20150623 100657 7.90 2.06 20150623 100658 8.19 2.26 20150623 100659 7.94 2.07 20150623 100700 8.14 2.26 20150623 100701 5.65 1.35 20150623 100703 5.64 1.36 20150623 100705 5.63 1.36 20150623 100707 5.63 1.37 20150623 100709 5.64 1.38 20150623 100712 5.65 1.38 20150623 100714 5.66 1.39 20150623 100716 5.67 1.40 20150623 100718 5.69 1.41 20150623 100720 5.72 1.42 20150623 100722 11.39 3.86 20150623 100724 11.19 3.89 20150623 100726 10.98 3.92 20150623 100728 10.96 3.97 20150623 100730 10.95 4.01 20150623 100732 10.93 4.05 20150623 100734 10.91 4.10 20150623 100736 10.90 4.14 20150623 100738 11.07 4.20 20150623 100740 11.24 4.25 20150623 100742 11.41 4.30 20150623 100744 11.58 4.35 20150623 100746 6.14 1.47 20150623 100747 9.70 2.16 20150623 100748 5.93 1.46 20150623 100749 9.66 2.17 20150623 100750 5.72 1.45 20150623 100751 9.62 2.18 20150623 100752 5.54 1.43 20150623 100753 9.86 2.06 20150623 100754 5.31 1.44 20150623 100755 9.76 2.09 20150623 100756 5.47 1.46 20150623 100757 9.76 2.09 20150623 100758 5.49 1.47 20150623 100759 9.76 2.10 20150623 100800 5.51 1.49 20150623 100801 9.76 2.10 20150623 100803 5.53 1.50 20150623 100804 9.75 2.11 20150623 100805 5.56 1.52 20150623 100806 9.75 2.12 20150623 100807 5.58 1.53 20150623 100808 9.83 2.12 20150623 100809 5.46 1.53 20150623 100810 9.91 2.12 20150623 100811 5.33 1.52 20150623 100812 9.98 2.12 20150623 100813 5.21 1.52 20150623 100814 10.06 2.12 20150623 100815 5.09 1.51 20150623 100816 10.06 2.12 20150623 100817 4.52 1.79 20150623 100818 10.14 2.12 20150623 100819 4.63 1.80 20150623 100820 10.02 2.09 20150623 100821 4.74 1.82 20150623 100822 9.91 2.06 20150623 100823 4.86 1.84 20150623 100825 4.97 1.85 20150623 100826 9.67 2.01 20150623 100827 5.09 1.87 20150623 100828 9.56 1.98 20150623 100829 5.22 1.88 20150623 100830 9.49 1.95 20150623 100831 5.36 1.90 20150623 100832 9.43 1.92 20150623 100833 5.49 1.92 20150623 100834 9.37 1.89 20150623 100835 5.63 1.93 20150623 100836 9.30 1.86 20150623 100837 5.77 1.95 20150623 100838 9.24 1.83 20150623 100839 5.89 1.96 20150623 100840 9.34 1.82 20150623 100841 6.02 1.98 20150623 100842 9.43 1.81 20150623 100843 6.14 2.00 20150623 100844 9.53 1.80 20150623 100845 6.27 2.01 20150623 100846 9.53 1.37 20150623 100847 6.68 2.05 20150623 100848 9.68 1.33 20150623 100849 6.84 2.07 20150623 100850 9.61 1.36 20150623 100851 7.00 2.09 20150623 100852 9.53 1.39 20150623 100854 8.42 2.60 20150623 100855 9.41 2.59 20150623 100900 8.33 2.61 20150623 100901 9.38 2.61 20150623 100902 8.31 2.61 20150623 100903 9.33 2.61 20150623 100904 8.28 2.61 20150623 100905 9.30 2.61 20150623 100906 8.26 2.61 20150623 100907 9.26 2.61 20150623 100908 8.24 2.61 20150623 100909 9.22 2.61 20150623 100910 8.24 2.61 20150623 100911 9.13 2.60 20150623 100912 8.24 2.61 20150623 100913 9.05 2.60 20150623 100914 8.24 2.61 20150623 100915 8.97 2.59 20150623 100916 8.23 2.61 20150623 100917 8.89 2.59 20150623 100918 8.23 2.62 20150623 100919 8.80 2.58 20150623 100920 8.22 2.62 20150623 100921 8.72 2.58 20150623 100939 14.46 5.27 20150623 100941 13.84 5.15 20150623 100943 13.75 5.10 20150623 100945 13.65 5.05 20150623 100947 13.55 5.00 20150623 100949 13.45 4.95 20150623 100951 13.32 4.90 20150623 102136 8.00 3.25 20150623 102138 7.78 3.23 20150623 102140 7.55 3.21 20150623 102141 7.78 3.42 20150623 102143 7.65 3.44 20150623 102145 7.53 3.46 20150623 102147 7.41 3.48 20150623 102149 9.97 3.05 20150623 102150 9.17 3.24 20150623 102154 9.06 3.23 20150623 102155 9.43 3.03 20150623 102156 9.01 3.22 20150623 102157 5.82 2.60 20150623 102158 6.22 0.88 20150623 102159 5.91 2.60 20150623 102200 6.33 0.89 20150623 102201 5.97 2.60 20150623 102202 6.48 0.90 20150623 102204 6.04 2.60 20150623 102205 6.66 0.91 20150623 102206 8.98 4.18 20150623 102207 4.56 1.03 20150623 102208 9.00 4.31 20150623 102209 4.79 1.03 20150623 102210 9.03 4.32 20150623 102211 5.05 1.03 20150623 102212 9.07 4.34 20150623 102213 5.19 1.02 20150623 102214 4.83 3.09 20150623 102215 5.28 1.44 20150623 102216 4.65 3.09 20150623 102217 5.18 1.46 20150623 102218 4.49 3.09 20150623 102219 5.09 1.48 20150623 102220 4.33 3.09 20150623 102221 5.86 3.23 20150623 102223 5.72 3.23 20150623 102225 5.58 3.24 20150623 102227 5.44 3.24 20150623 102228 6.64 3.10 20150623 102229 10.14 3.01 20150623 102230 6.48 3.09 20150623 102231 10.33 3.01 20150623 102232 6.31 3.09 20150623 102233 10.51 3.02 20150623 102234 6.13 3.08 20150623 102235 6.97 2.68 20150623 102236 6.65 0.99 20150623 102237 7.13 2.68 20150623 102238 6.78 0.99 20150623 102239 7.29 2.68 20150623 102240 6.93 0.99 20150623 102241 7.45 2.68 20150623 102242 6.93 0.99 20150623 102243 9.13 4.54 20150623 102244 7.07 1.01 20150623 102245 9.11 4.56 20150623 102246 7.21 1.02 20150623 102247 9.08 4.58 20150623 102248 6.96 2.50 20150623 102249 3.30 3.16 20150623 102250 5.45 3.17 20150623 102251 3.18 3.12 20150623 102252 5.38 3.21 20150623 102253 3.49 3.13 20150623 102255 5.26 3.24 20150623 102256 4.27 1.36 20150623 102258 4.19 1.35 20150623 102300 4.12 1.34 20150623 102302 6.63 3.16 20150623 102303 11.02 2.94 20150623 102304 6.87 3.17 20150623 102305 11.12 2.93 20150623 102306 7.11 3.19 20150623 102307 11.22 2.93 20150623 102308 8.72 1.47 20150623 102309 7.45 2.61 20150623 102310 9.12 1.54 20150623 102311 7.41 2.61 20150623 102312 9.53 1.60 20150623 102313 7.36 2.61 20150623 102314 9.53 1.60 20150623 102315 9.33 4.99 20150623 102316 9.53 1.68 20150623 102317 9.39 5.00 20150623 102318 9.54 1.75 20150623 102319 9.44 5.02 20150623 102320 4.10 3.59 20150623 102321 6.24 3.61 20150623 102322 4.06 3.62 20150623 102323 6.40 3.68 20150623 102324 4.02 3.64 20150623 102325 6.55 3.77 20150623 102326 4.53 3.28 20150623 102327 4.00 1.33 20150623 102328 4.37 3.29 20150623 102329 4.05 1.34 20150623 102330 4.21 3.30 20150623 102331 8.98 3.56 20150623 102332 11.81 3.00 20150623 102333 8.96 3.56 20150623 102334 11.82 3.01 20150623 102335 8.90 3.55 20150623 102336 11.70 3.01 20150623 102337 9.01 2.06 20150623 102338 5.60 2.63 20150623 102339 9.00 2.10 20150623 102340 5.59 2.63 20150623 102341 9.00 2.15 20150623 102342 10.50 5.39 20150623 102343 9.00 2.15 20150623 102344 10.59 5.41 20150623 102346 9.00 2.19 20150623 102347 10.65 5.44 20150623 102348 4.03 3.97 20150623 102349 7.80 4.50 20150623 102350 4.17 3.98 20150623 102351 7.77 4.61 20150623 102352 4.32 4.00 20150623 102353 3.50 1.53 20150623 102355 3.54 1.53 20150623 102357 3.62 1.52 20150623 102358 10.81 2.99 20150623 102359 7.92 3.43 20150623 102400 10.79 2.98 20150623 102401 7.79 3.42 20150623 102402 10.78 2.98 20150623 102403 8.96 2.14 20150623 102404 6.00 2.61 20150623 102405 9.01 2.14 20150623 102406 6.07 2.61 20150623 102407 9.10 2.16 20150623 102408 11.40 5.84 20150623 102409 9.10 2.16 20150623 102410 11.44 5.89 20150623 102411 8.57 2.18 20150623 102412 11.80 6.14 20150623 102413 4.24 4.22 20150623 102414 8.18 5.44 20150623 102415 4.34 4.22 20150623 102416 8.22 5.56 20150623 102418 3.54 1.71 20150623 102420 3.62 1.71 20150623 102422 5.91 3.30 20150623 102423 10.61 2.92 20150623 102424 5.78 3.28 20150623 102425 10.62 2.92 20150623 102426 9.14 2.30 20150623 102427 6.77 2.56 20150623 102428 9.28 2.36 20150623 102429 6.78 2.55 20150623 102430 9.42 2.43 20150623 102431 12.62 6.65 20150623 102432 9.42 2.43 20150623 102433 12.65 6.70 20150623 102434 9.57 2.49 20150623 102436 8.92 6.58 20150623 102437 5.33 4.30 20150623 102438 9.00 6.69 20150623 102439 5.46 4.30 20150623 102440 4.38 1.70 20150623 102442 4.47 1.70 20150623 102444 4.56 1.70 20150623 102445 10.88 2.98 20150623 102446 3.94 3.15 20150623 102447 10.90 2.99 20150623 102448 3.47 3.23 20150623 102449 5.57 2.53 20150623 102450 9.92 2.78 20150623 102451 5.67 2.53 20150623 102452 10.11 2.86 20150623 102453 13.69 7.43 20150623 102454 10.11 2.86 20150623 102455 13.71 7.47 20150623 102456 10.30 2.94 20150623 102457 9.70 7.14 20150623 102458 4.79 4.47 20150623 102459 9.77 7.24 20150623 102500 4.84 4.48 20150623 102501 5.36 1.95 20150623 102503 5.41 1.95 20150623 102505 1.33 3.16 20150623 102506 9.93 3.02 20150623 102507 1.10 3.15 20150623 102508 9.96 3.04 20150623 102509 11.15 3.54 20150623 102510 5.87 2.49 20150623 102511 11.22 3.63 20150623 102512 5.79 2.49 20150623 102513 11.22 3.63 20150623 102514 13.74 7.66 20150623 102515 11.30 3.71 20150623 102516 11.43 7.94 20150623 102517 5.60 4.51 20150623 102518 11.52 8.02 20150623 102519 5.73 4.52 20150623 102520 5.39 1.96 20150623 102522 5.38 1.96 20150623 102523 6.10 3.69 20150623 102524 3.02 3.16 20150623 102525 8.69 3.13 20150623 102527 3.37 3.14 20150623 102528 4.49 2.51 20150623 102530 4.53 2.50 20150623 102531 11.34 3.95 20150623 102532 15.02 8.09 20150623 102533 11.34 3.95 20150623 102534 15.00 8.05 20150623 102535 5.59 4.68 20150623 102536 12.56 8.24 20150623 102537 5.70 4.68 20150623 102538 12.75 8.31 20150623 102539 7.15 3.69 20150623 102540 5.05 2.15 20150623 102541 7.32 3.69 20150623 102542 5.41 3.04 20150623 102543 8.96 3.32 20150623 102544 5.62 3.03 20150623 102545 8.97 3.34 20150623 102546 11.36 4.44 20150623 102547 4.31 2.44 20150623 102548 11.35 4.50 20150623 102549 14.82 7.73 20150623 102550 11.35 4.50 20150623 102551 14.78 7.68 20150623 102552 11.34 4.56 20150623 102553 13.10 8.81 20150623 102554 6.61 4.72 20150623 102555 13.34 8.88 20150623 102556 8.18 3.56 20150623 102557 5.63 2.12 20150623 102558 8.28 3.71 20150623 102559 7.83 3.13 20150623 102600 9.17 3.53 20150623 102601 8.04 3.13 20150623 102602 3.05 2.49 20150623 102603 11.70 4.56 20150623 102604 3.00 2.47 20150623 102605 11.70 4.56 20150623 102606 15.37 7.61 20150623 102607 11.78 4.60 20150623 102608 15.31 7.56 20150623 102609 7.18 4.91 20150623 102610 14.64 9.27 20150623 102611 7.23 4.91 20150623 102612 7.12 2.29 20150623 102613 8.97 3.56 20150623 102614 7.15 2.28 20150623 102615 9.22 3.70 20150623 102617 9.45 3.23 20150623 102618 9.27 3.72 20150623 102619 12.09 4.80 20150623 102620 3.18 2.37 20150623 102621 12.08 4.82 20150623 102622 14.94 7.22 20150623 102623 12.08 4.82 20150623 102624 14.88 7.17 20150623 102625 7.14 4.95 20150623 102626 16.27 10.28 20150623 102627 7.10 4.96 20150623 102628 6.86 2.23 20150623 102629 9.34 3.41 20150623 102630 6.79 2.22 20150623 102631 9.04 3.84 20150623 102632 11.12 3.59 20150623 102633 9.11 3.87 20150623 102634 12.81 4.68 20150623 102635 2.46 2.41 20150623 102636 12.90 4.69 20150623 102637 15.88 7.12 20150623 102638 12.90 4.69 20150623 102639 17.65 10.88 20150623 102640 6.83 5.12 20150623 102641 17.63 10.98 20150623 102642 9.55 3.46 20150623 102643 5.03 2.26 20150623 102644 9.64 3.43 20150623 102645 11.03 3.74 20150623 102646 9.17 3.99 20150623 102647 10.99 3.76 20150623 102648 2.22 2.28 20150623 102649 12.39 4.65 20150623 102650 15.46 6.92 20150623 102651 12.39 4.65 20150623 102652 15.38 6.89 20150623 102653 7.21 5.15 20150623 102654 17.90 11.48 20150623 102655 7.40 5.15 20150623 102656 5.41 2.19 20150623 102657 10.07 3.31 20150623 102658 5.49 2.18 20150623 102659 9.12 4.08 20150623 102700 11.39 3.89 20150623 102701 2.27 2.15 20150623 102702 11.46 4.30 20150623 102703 2.27 2.31 20150623 102704 11.46 4.30 20150623 102705 15.75 6.59 20150623 102706 8.34 5.35 20150623 102708 17.94 11.55 20150623 102709 8.52 5.36 20150623 102710 4.58 2.23 20150623 102711 10.27 3.39 20150623 102712 4.62 2.22 20150623 102713 9.03 4.18 20150623 102714 12.18 4.06 20150623 102715 1.61 2.19 20150623 102716 11.16 4.23 20150623 102717 1.50 2.16 20150623 102718 11.16 4.23 20150623 102719 15.41 6.56 20150623 102720 8.44 5.42 20150623 102721 17.62 11.61 20150623 102722 8.37 5.43 20150623 102723 4.91 2.16 20150623 102724 10.11 3.29 20150623 102725 12.65 4.16 20150623 102726 9.49 4.28 20150623 102727 11.46 4.17 20150623 102728 1.47 2.02 20150623 102729 11.55 4.16 20150623 102730 14.98 6.44 20150623 102731 11.55 4.16 20150623 102732 17.49 11.38 20150623 102733 7.17 5.68 20150623 102734 17.52 11.37 20150623 102735 8.98 3.33 20150623 102736 5.77 2.18 20150623 102737 9.75 4.41 20150623 102738 13.06 4.35 20150623 102739 1.13 2.10 20150623 102740 11.81 3.97 20150623 102741 1.11 2.07 20150623 102742 11.81 3.97 20150623 102743 15.37 6.35 20150623 102744 7.28 5.70 20150623 102745 17.63 11.32 20150623 102746 10.12 3.26 20150623 102747 5.72 2.10 20150623 102748 8.61 4.45 20150623 102749 13.14 4.50 20150623 102750 7.99 4.44 20150623 102751 11.85 3.81 20150623 102752 1.68 1.93 20150623 102753 11.85 3.81 20150623 102754 15.02 6.22 20150623 102755 6.67 5.71 20150623 102756 17.70 11.38 20150623 102757 10.75 3.23 20150623 102759 6.16 2.03 20150623 102800 10.82 3.23 20150623 102801 13.51 4.72 20150623 102802 3.48 4.52 20150623 102803 11.58 3.57 20150623 102804 1.21 2.00 20150623 102805 11.58 3.57 20150623 102806 15.60 6.19 20150623 102807 5.62 5.83 20150623 102808 18.18 11.45 20150623 102809 10.79 3.30 20150623 102810 5.86 2.04 20150623 102811 3.52 4.47 20150623 102812 13.65 4.94 20150623 102813 2.29 1.88 20150623 102814 10.57 3.47 20150623 102815 15.35 6.02 20150623 102816 10.57 3.47 20150623 102817 15.29 5.98 20150623 102818 5.88 5.77 20150623 102819 19.62 11.82 20150623 102820 11.16 3.28 20150623 102821 6.40 1.98 20150623 102822 3.97 4.41 20150623 102823 14.59 5.21 20150623 102824 3.89 1.80 20150623 102825 10.36 3.49 20150623 102826 14.78 5.76 20150623 102827 10.36 3.49 20150623 102828 19.90 12.05 20150623 102829 5.48 5.89 20150623 102830 6.11 1.98 20150623 102831 11.15 3.38 20150623 102832 15.60 5.37 20150623 102833 2.71 4.47 20150623 102834 11.13 3.50 20150623 102835 3.29 1.76 20150623 102836 11.13 3.50 20150623 102837 14.86 5.67 20150623 102838 5.98 5.87 20150623 102839 6.67 1.96 20150623 102840 11.40 3.39 20150623 102841 16.55 5.61 20150623 102842 3.46 4.45 20150623 102843 11.20 3.56 20150623 102844 4.38 1.75 20150623 102845 11.20 3.56 20150623 102846 14.18 5.42 20150623 102847 6.33 5.87 20150623 102849 20.08 12.60 20150623 102850 11.63 3.40 20150623 102851 7.50 1.98 20150623 102852 5.07 4.43 20150623 102853 17.27 5.90 20150623 102854 3.39 1.44 20150623 102855 11.63 3.63 20150623 102856 14.26 5.33 20150623 102857 6.71 6.12 20150623 102858 19.73 12.65 20150623 102859 10.57 3.49 20150623 102900 7.00 1.98 20150623 102901 7.01 4.51 20150623 102902 18.12 5.98 20150623 102903 3.77 1.52 20150623 102904 12.01 3.72 20150623 102905 13.60 5.01 20150623 102906 7.07 6.16 20150623 102907 19.75 12.70 20150623 102908 10.74 3.49 20150623 102909 7.99 2.05 20150623 102910 7.68 4.54 20150623 102911 18.80 6.24 20150623 102913 12.81 3.81 20150623 102914 13.10 4.71 20150623 102915 7.48 6.20 20150623 102916 19.70 12.67 20150623 102917 10.98 3.52 20150623 102918 19.33 6.42 20150623 102919 9.22 4.66 20150623 102920 12.42 3.97 20150623 102922 12.42 3.97 20150623 102923 18.96 12.56 20150623 102924 8.32 6.46 20150623 102925 9.89 2.27 20150623 102926 9.92 3.58 20150623 102927 20.11 6.36 20150623 102929 13.72 4.12 20150623 102930 12.88 4.18 20150623 102931 13.72 4.12 20150623 102932 18.88 12.44 20150623 102933 10.28 3.63 20150623 102934 10.33 2.45 20150623 102935 8.49 4.75 20150623 102936 20.80 6.58 20150623 102938 14.93 4.24 20150623 102940 12.43 3.89 20150623 102941 8.87 6.51 20150623 102942 10.83 2.59 20150623 102943 8.85 3.68 20150623 102944 21.06 6.38 20150623 102945 8.52 4.86 20150623 102946 15.07 4.15 20150623 102947 12.69 3.69 20150623 102948 15.07 4.15 20150623 102949 19.15 12.27 20150623 102950 8.89 3.73 20150623 102951 11.66 2.85 20150623 102952 7.69 4.85 20150623 102953 15.57 4.20 20150623 102955 15.57 4.20 20150623 102956 19.27 12.20 20150623 102957 10.52 6.77 20150623 102958 11.91 2.93 20150623 102959 6.98 4.82 20150623 103000 21.42 6.51 20150623 103002 15.91 4.24 20150623 103003 12.05 3.25 20150623 103004 10.92 6.79 20150623 103005 11.85 3.00 20150623 103006 8.29 3.84 20150623 103007 20.53 6.14 20150623 103009 12.90 4.08 20150623 103010 12.12 3.10 20150623 103011 12.25 7.04 20150623 103012 18.60 11.78 20150623 103013 8.50 3.91 20150623 103014 19.88 6.07 20150623 103016 11.99 4.01 20150623 103017 11.80 2.94 20150623 103018 12.64 7.06 20150623 103019 18.39 11.65 20150623 103020 8.67 3.98 20150623 103021 18.55 5.92 20150623 103023 11.21 3.91 20150623 103024 11.48 2.80 20150623 103025 12.99 7.08 20150623 103026 18.27 11.53 20150623 103027 8.84 4.05 20150623 103028 16.36 5.45 20150623 103031 11.36 3.60 20150623 103032 11.66 2.74 20150623 103033 13.66 7.33 20150623 103034 10.59 2.79 20150623 103035 8.80 4.13 20150623 103036 15.09 5.28 20150623 103038 11.46 3.54 20150623 103039 11.44 2.65 20150623 103040 13.86 7.34 20150623 103041 10.88 2.86 20150623 103042 10.53 4.30 20150623 103043 14.43 5.10 20150623 103045 11.48 3.46 20150623 103046 17.79 11.12 20150623 103047 14.06 7.35 20150623 103048 11.21 2.97 20150623 103049 10.10 4.27 20150623 103050 12.44 3.39 20150623 103051 11.19 2.56 20150623 103052 12.44 3.39 20150623 103053 17.08 10.68 20150623 103054 9.11 4.21 20150623 103055 12.54 4.70 20150623 103057 12.20 3.32 20150623 103058 10.94 2.53 20150623 103059 14.58 7.63 20150623 103100 11.54 3.44 20150623 103101 9.73 4.03 20150623 103102 11.38 4.53 20150623 103104 12.04 3.28 20150623 103105 16.47 10.56 20150623 103106 9.67 4.23 20150623 103107 12.01 3.71 20150623 103108 9.38 3.92 20150623 103109 12.14 3.24 20150623 103110 10.47 2.51 20150623 103111 15.44 7.97 20150623 103112 11.66 3.82 20150623 103113 9.14 4.29 20150623 103114 9.25 4.19 20150623 103116 12.12 3.23 20150623 103117 15.42 10.09 20150623 103118 9.00 4.29 20150623 103119 8.47 4.11 20150623 103121 8.96 3.87 20150623 103122 12.16 3.23 20150623 103123 10.24 2.56 20150623 103124 15.71 7.98 20150623 103125 12.46 4.21 20150623 103126 8.99 3.83 20150623 103127 12.14 3.24 20150623 103128 10.10 2.58 20150623 103129 12.14 3.24 20150623 103130 14.38 9.67 20150623 103131 8.02 4.35 20150623 103132 4.93 4.08 20150623 103133 7.05 1.31 20150623 103134 11.84 3.30 20150623 103135 14.31 9.69 20150623 103136 7.93 4.35 20150623 103137 9.44 4.01 20150623 103138 8.84 3.87 20150623 103139 11.49 3.34 20150623 103140 9.63 2.63 20150623 103141 16.38 8.27 20150623 103142 12.94 4.91 20150623 103143 8.82 3.88 20150623 103144 11.08 3.36 20150623 103145 9.47 2.67 20150623 103146 16.52 8.26 20150623 103147 13.23 5.10 20150623 103148 9.22 3.97 20150623 103149 10.14 3.44 20150623 103150 9.36 2.73 20150623 103151 17.27 8.61 20150623 103152 11.76 9.13 20150623 103153 6.45 4.43 20150623 103154 13.03 4.23 20150623 103155 7.87 1.62 20150623 103156 9.71 3.46 20150623 103157 11.20 9.09 20150623 103158 6.63 4.43 20150623 103159 10.85 4.28 20150623 103200 7.75 1.58 20150623 103201 9.30 3.48 20150623 103202 10.66 9.05 20150623 103203 6.81 4.42 20150623 103204 8.48 4.34 20150623 103205 7.82 1.54 20150623 103206 9.08 3.54 20150623 103207 9.77 8.36 20150623 103208 5.95 4.54 20150623 103209 5.47 4.73 20150623 103210 9.34 1.89 20150623 103212 8.94 3.55 20150623 103213 9.92 8.32 20150623 103214 5.84 4.53 20150623 103215 5.21 4.74 20150623 103216 9.28 1.87 20150623 103217 8.79 3.56 20150623 103218 10.22 8.26 20150623 103219 5.79 4.52 20150623 103220 1.59 4.75 20150623 103221 9.71 1.89 20150623 103222 8.83 3.58 20150623 103223 10.65 8.19 20150623 103224 5.37 4.63 20150623 103225 4.69 5.09 20150623 103226 8.96 3.21 20150623 103227 18.38 8.93 20150623 103228 13.26 6.24 20150623 103229 11.81 4.17 20150623 103230 9.27 3.67 20150623 103231 8.95 3.27 20150623 103232 18.28 8.85 20150623 103233 13.52 6.34 20150623 103234 11.82 4.17 20150623 103235 9.30 3.70 20150623 103236 8.95 3.33 20150623 103237 18.09 8.74 20150623 103238 13.79 6.44 20150623 103239 10.51 2.22 20150623 103240 9.32 3.72 20150623 103241 8.82 6.80 20150623 103242 5.93 4.72 20150623 103243 10.16 5.52 20150623 103244 11.14 2.34 20150623 103245 9.27 3.81 20150623 103246 9.04 6.78 20150623 103247 5.98 4.71 20150623 103248 9.14 3.84 20150623 103249 9.65 3.61 20150623 103250 18.89 8.25 20150623 103251 14.18 6.61 20150623 103252 12.64 4.26 20150623 103253 9.02 3.87 20150623 103254 9.78 3.69 20150623 103255 6.06 4.71 20150623 103256 11.75 5.59 20150623 103257 13.03 3.21 20150623 103258 8.65 3.96 20150623 103259 8.96 6.09 20150623 103300 5.98 4.81 20150623 103302 8.77 3.98 20150623 103303 10.47 3.92 20150623 103304 18.95 7.46 20150623 103305 13.90 6.65 20150623 103306 12.98 4.32 20150623 103307 8.84 4.00 20150623 103308 9.19 6.05 20150623 103309 6.47 4.80 20150623 103310 13.77 5.92 20150623 103311 12.09 3.48 20150623 103312 19.89 8.04 20150623 103313 12.86 6.64 20150623 103314 13.40 4.39 20150623 103315 9.00 4.15 20150623 103316 9.53 5.51 20150623 103317 7.18 4.92 20150623 103318 14.66 6.18 20150623 103319 12.65 3.72 20150623 103320 9.14 4.16 20150623 103321 10.92 6.60 20150623 103322 13.21 4.40 20150623 103323 9.40 4.18 20150623 103324 9.56 5.48 20150623 103325 7.75 4.93 20150623 103326 14.59 6.10 20150623 103327 12.95 3.84 20150623 103328 20.67 7.98 20150623 103329 10.30 6.57 20150623 103330 13.47 4.47 20150623 103331 9.37 4.31 20150623 103332 9.71 5.12 20150623 103333 8.53 5.04 20150623 103334 14.53 6.41 20150623 103335 12.02 4.68 20150623 103336 21.04 7.90 20150623 103337 9.96 6.62 20150623 103338 12.82 3.86 20150623 103339 9.60 4.33 20150623 103340 9.67 5.09 20150623 103341 13.20 4.49 20150623 103342 9.77 4.35 20150623 103343 12.24 4.76 20150623 103344 9.30 5.18 20150623 103345 13.78 6.77 20150623 103346 12.78 3.81 20150623 103347 20.51 7.97 20150623 103348 10.82 6.62 20150623 103349 13.53 4.50 20150623 103350 9.75 4.44 20150623 103351 9.79 4.88 20150623 103353 13.45 4.50 20150623 103354 9.81 4.46 20150623 103355 12.89 5.01 20150623 103356 9.55 5.22 20150623 103357 14.39 6.75 20150623 103358 12.99 5.02 20150623 103359 19.69 7.78 20150623 103400 11.42 6.65 20150623 103401 13.46 3.82 20150623 103402 9.80 4.56 20150623 103403 11.56 6.68 20150623 103404 13.68 4.46 20150623 103405 9.90 4.56 20150623 103406 10.02 4.78 20150623 103407 9.90 5.39 20150623 103408 9.91 4.50 20150623 103409 13.62 5.24 20150623 103410 9.97 5.40 20150623 103411 16.60 7.17 20150623 103412 13.71 5.25 20150623 103413 18.81 7.43 20150623 103414 17.62 7.46 20150623 103415 14.15 3.84 20150623 103416 18.66 7.36 20150623 103417 11.79 6.74 20150623 103418 14.27 3.86 20150623 103419 9.99 4.47 20150623 103420 11.82 6.77 20150623 103421 13.50 4.40 20150623 103422 10.07 4.52 20150623 103423 9.63 4.65 20150623 103424 13.43 4.40 20150623 103425 10.25 4.60 20150623 103426 10.03 4.56 20150623 103427 10.02 5.67 20150623 103428 10.29 4.50 20150623 103429 14.40 5.43 20150623 103430 10.07 5.68 20150623 103431 10.34 4.48 20150623 103432 14.46 5.43 20150623 103433 10.12 5.68 20150623 103434 18.45 6.94 20150623 103435 14.46 5.40 20150623 103436 10.23 5.69 20150623 103437 18.13 6.77 20150623 103438 14.46 5.37 20150623 103439 17.88 6.74 20150623 103440 17.97 6.49 20150623 104227 3.29 2.95 20150623 104228 3.29 2.95 20150623 104549 2.96 2.60 20150623 104551 15.09 3.24 20150623 104552 12.12 4.19 20150623 104553 12.71 4.90 20150623 104555 15.27 3.95 20150623 104556 3.20 2.87 20150623 104557 16.14 5.47 20150623 104558 11.31 4.40 20150623 104559 12.76 4.39 20150623 104600 13.64 4.86 20150623 104602 16.24 4.29 20150623 104603 12.26 4.29 20150623 104604 15.67 5.33 20150623 104605 11.62 4.44 20150623 104606 16.14 4.20 20150623 104607 3.37 3.16 20150623 104611 15.34 5.12 20150623 104612 11.96 4.42 20150623 104613 16.43 4.40 20150623 104616 16.68 3.18 20150623 104619 12.30 4.41 20150623 104623 15.94 4.58 20150623 104626 12.35 4.45 20150623 104627 13.15 4.13 20150623 104628 16.85 4.64 20150623 104630 15.75 4.62 20150623 104632 5.90 3.76 20150623 104633 5.82 4.56 20150623 104634 17.04 4.64 20150623 104635 12.37 5.19 20150623 104636 14.03 5.18 20150623 104637 12.75 4.45 20150623 104638 13.65 4.17 20150623 104639 17.52 4.80 20150623 104640 12.82 4.29 20150623 104641 13.51 4.06 20150623 104642 18.10 4.54 20150623 104644 16.30 4.94 20150623 104645 6.84 4.06 20150623 104646 7.37 4.63 20150623 104647 16.75 6.04 20150623 104648 12.20 5.44 20150623 104649 13.63 5.03 20150623 104650 13.10 4.43 20150623 104651 13.28 4.02 20150623 104652 14.03 4.89 20150623 104653 13.35 4.29 20150623 104654 13.35 4.04 20150623 104655 18.44 4.37 20150623 104657 16.86 5.45 20150623 104658 7.21 4.35 20150623 104700 16.95 5.59 20150623 104701 7.25 4.39 20150623 104702 9.05 4.57 20150623 104703 15.22 6.00 20150623 104704 12.18 5.79 20150623 104705 10.05 4.48 20150623 104706 15.25 6.02 20150623 104707 12.15 5.80 20150623 104708 15.12 4.65 20150623 104709 15.27 6.04 20150623 104710 12.11 5.80 20150623 104711 15.21 4.62 20150623 104712 14.74 4.87 20150623 104713 12.94 4.11 20150623 104714 15.30 4.59 20150623 104715 15.05 4.74 20150623 104716 12.67 4.17 20150623 104717 16.84 4.06 20150623 104718 15.23 4.86 20150623 104719 12.58 4.19 20150623 104720 16.69 4.04 20150623 104721 15.63 5.06 20150623 104723 12.49 4.20 20150623 104724 16.54 4.02 20150623 104726 12.41 4.22 20150623 104727 16.40 4.00 20150623 104729 11.97 4.31 20150623 104730 15.80 3.85 20150623 104732 11.84 4.33 20150623 104733 15.64 3.86 20150623 104734 6.47 0.78 20150623 104735 11.64 4.34 20150623 104736 15.54 3.85 20150623 104737 17.80 5.67 20150623 104738 11.44 4.35 20150623 104739 15.44 3.83 20150623 104740 18.11 5.85 20150623 104741 10.82 4.45 20150623 104742 14.99 3.70 20150623 104743 18.34 5.77 20150623 104744 10.63 4.46 20150623 104745 17.69 3.89 20150623 104746 18.77 5.92 20150623 104747 11.14 6.01 20150623 104748 17.57 3.86 20150623 104749 19.19 6.07 20150623 104750 10.97 6.01 20150623 104751 17.32 3.84 20150623 104752 13.99 6.08 20150623 104753 10.79 6.00 20150623 104754 12.26 4.13 20150623 104755 13.53 6.13 20150623 104756 11.45 5.67 20150623 104757 12.15 4.15 20150623 104758 13.30 6.09 20150623 104759 11.47 5.71 20150623 104800 12.04 4.17 20150623 104801 17.70 6.68 20150623 104802 11.48 5.74 20150623 104803 8.40 2.62 20150623 104804 17.88 6.79 20150623 104805 13.06 3.60 20150623 104806 8.41 2.66 20150623 104807 10.06 4.59 20150623 104808 12.18 3.43 20150623 104809 20.26 6.85 20150623 104810 9.65 6.11 20150623 104811 14.34 3.84 20150623 104812 11.09 5.97 20150623 104814 9.48 6.10 20150623 104815 12.00 4.32 20150623 104816 10.62 5.92 20150623 104817 12.44 6.10 20150623 104818 11.92 4.34 20150623 104819 17.64 7.18 20150623 104820 11.69 3.48 20150623 104821 8.65 3.07 20150623 104822 10.77 4.62 20150623 104823 11.01 3.37 20150623 104824 20.38 7.45 20150623 104825 11.14 4.67 20150623 104826 13.01 3.92 20150623 104827 9.35 5.93 20150623 104828 11.22 6.09 20150623 104829 12.16 4.56 20150623 104830 17.75 7.55 20150623 104831 13.49 6.49 20150623 104832 9.26 3.34 20150623 104833 17.84 7.70 20150623 104834 10.39 3.43 20150623 104835 20.79 7.80 20150623 104836 11.18 4.61 20150623 104837 12.54 4.07 20150623 104838 9.45 5.99 20150623 104839 11.75 6.13 20150623 104840 12.31 4.79 20150623 104841 18.15 8.02 20150623 104842 14.33 6.85 20150623 104844 11.09 4.64 20150623 104845 9.21 3.50 20150623 104846 20.67 8.19 20150623 104847 11.74 6.06 20150623 104848 12.41 4.12 20150623 104849 9.98 5.96 20150623 104851 9.38 3.44 20150623 104852 18.75 8.52 20150623 104853 8.98 3.69 20150623 104854 20.39 8.46 20150623 104855 10.70 4.66 20150623 104856 10.74 4.24 20150623 104857 11.66 6.13 20150623 104858 15.04 7.33 20150623 104859 12.13 5.03 20150623 104900 19.49 8.95 20150623 104902 20.46 8.53 20150623 104904 10.30 4.59 20150623 104905 10.23 4.26 20150623 104906 12.83 6.21 20150623 104907 15.15 7.44 20150623 104908 12.14 5.08 20150623 104909 19.49 9.18 20150623 104910 8.43 4.07 20150623 104911 20.07 8.68 20150623 104912 12.14 5.80 20150623 104913 10.76 4.30 20150623 104914 14.59 6.43 20150623 104915 15.85 7.82 20150623 104916 9.13 3.40 20150623 104917 9.53 4.67 20150623 104918 8.34 4.17 20150623 104919 19.86 8.68 20150623 104920 11.79 5.76 20150623 104921 11.86 5.14 20150623 104922 20.29 9.75 20150623 104923 7.23 4.34 20150623 104924 9.04 3.48 20150623 104925 9.27 4.87 20150623 104926 11.10 4.25 20150623 104927 15.25 6.58 20150623 104928 16.95 8.26 20150623 104929 8.89 3.42 20150623 104930 20.65 9.92 20150623 104931 7.43 4.40 20150623 104934 11.56 5.13 20150623 104935 21.02 10.11 20150623 104936 7.68 4.44 20150623 104937 18.76 8.60 20150623 104939 11.01 4.17 20150623 104940 14.05 6.48 20150623 104941 17.87 8.66 20150623 104943 7.27 5.07 20150623 104944 11.78 4.18 20150623 104945 13.77 6.38 20150623 104946 18.02 8.77 20150623 104947 8.95 3.29 20150623 104948 5.96 5.05 20150623 104949 9.84 4.35 20150623 104950 17.78 8.34 20150623 104951 7.83 5.45 20150623 104952 11.44 5.12 20150623 104953 21.80 10.25 20150623 104955 10.26 4.34 20150623 104956 17.41 8.24 20150623 104958 11.76 5.12 20150623 105000 11.83 4.00 20150623 105001 16.90 8.06 20150623 105002 6.34 5.28 20150623 105003 11.54 5.11 20150623 105004 21.71 10.45 20150623 105005 12.36 3.95 20150623 105007 6.25 5.24 20150623 105008 11.35 5.10 20150623 105009 21.74 10.48 20150623 105010 12.87 3.89 20150623 105011 16.24 7.79 20150623 105012 6.49 5.21 20150623 105013 11.17 5.08 20150623 105014 21.51 10.46 20150623 105015 13.95 3.54 20150623 105016 16.25 7.60 20150623 105017 8.20 5.11 20150623 105018 12.35 5.03 20150623 105019 20.48 10.76 20150623 105020 14.22 3.50 20150623 105021 15.91 7.48 20150623 105022 9.32 5.11 20150623 105023 12.28 5.00 20150623 105024 20.54 10.95 20150623 105025 14.45 3.47 20150623 105026 15.45 7.37 20150623 105027 10.61 5.11 20150623 105028 12.21 4.97 20150623 105029 20.60 11.13 20150623 105030 14.69 3.43 20150623 105031 14.99 7.26 20150623 105032 12.59 5.13 20150623 105034 18.71 11.14 20150623 105035 14.84 3.22 20150623 105037 20.47 9.91 20150623 105038 9.03 3.05 20150623 105039 8.98 6.05 20150623 105040 14.51 4.22 20150623 105041 10.59 4.10 20150623 105042 20.53 9.99 20150623 105043 8.90 3.01 20150623 105046 14.54 4.25 20150623 105047 10.55 3.95 20150623 105048 20.43 10.02 20150623 105050 12.41 5.12 20150623 105051 12.43 4.73 20150623 105052 18.05 10.92 20150623 105053 15.11 3.11 20150623 105054 14.86 6.95 20150623 105055 12.37 5.19 20150623 105058 15.22 4.39 20150623 105059 10.33 3.44 20150623 105100 20.93 10.27 20150623 105101 7.97 2.97 20150623 105102 11.00 6.41 20150623 105103 15.19 4.44 20150623 105105 15.07 3.05 20150623 105106 14.21 6.74 20150623 105107 12.65 5.18 20150623 105108 13.21 4.53 20150623 105109 18.40 11.02 20150623 105111 9.50 3.17 20150623 105112 21.23 10.50 20150623 105113 7.78 3.01 20150623 105114 10.41 6.77 20150623 105115 15.32 4.55 20150623 105116 19.59 11.09 20150623 105117 14.43 3.02 20150623 105118 13.11 6.69 20150623 105119 13.72 5.23 20150623 105120 14.17 4.38 20150623 105121 19.34 11.18 20150623 105122 15.05 4.61 20150623 105123 8.98 3.12 20150623 105124 20.95 10.59 20150623 105125 9.36 2.96 20150623 105126 10.78 6.74 20150623 105127 14.51 4.39 20150623 105128 19.57 11.31 20150623 105129 13.84 3.00 20150623 105130 12.00 6.52 20150623 105131 21.33 10.80 20150623 105132 10.07 3.02 20150623 105133 9.41 7.03 20150623 105134 14.27 4.87 20150623 105137 14.47 3.13 20150623 105138 11.10 6.50 20150623 105139 14.41 4.88 20150623 105140 15.06 4.19 20150623 105141 9.38 6.99 20150623 105142 14.37 5.14 20150623 105143 7.94 3.29 20150623 105144 21.16 10.88 20150623 105145 10.58 6.35 20150623 105146 14.19 4.71 20150623 105147 15.01 4.15 20150623 105148 20.11 11.57 20150623 105149 14.68 5.39 20150623 105153 13.80 4.32 20150623 105154 14.92 4.03 20150623 105156 14.80 3.52 20150623 105157 6.30 3.67 20150623 105158 21.12 11.16 20150623 105159 14.01 3.14 20150623 105200 13.28 4.10 20150623 105202 19.92 11.82 20150623 105203 14.77 3.51 20150623 105204 5.64 3.79 20150623 105205 20.67 11.21 20150623 105206 15.27 3.20 20150623 105207 12.75 3.87 20150623 105208 14.83 3.99 20150623 105209 20.11 11.94 20150623 105210 15.99 5.97 20150623 105211 5.06 3.91 20150623 105212 20.38 11.24 20150623 105214 12.46 3.63 20150623 105215 14.56 3.94 20150623 105216 19.94 12.03 20150623 105217 17.10 6.08 20150623 105219 20.44 11.43 20150623 105220 14.93 4.07 20150623 105221 11.96 3.14 20150623 105222 14.48 3.91 20150623 105225 4.64 4.27 20150623 105227 14.75 3.74 20150623 105228 14.19 3.84 20150623 105229 11.52 2.91 20150623 105230 9.86 3.60 20150623 105231 7.10 6.77 20150623 105232 16.38 6.15 20150623 105233 20.43 12.21 20150623 105235 5.55 4.38 20150623 105236 20.31 11.51 20150623 105237 6.37 3.67 20150623 105238 10.82 2.59 20150623 105240 20.25 12.32 20150623 105241 15.93 6.16 20150623 105243 20.85 11.74 20150623 105244 11.47 2.91 20150623 105245 10.34 2.45 20150623 105247 7.36 6.28 20150623 105249 19.97 12.43 20150623 105250 13.70 3.78 20150623 105251 8.31 4.72 20150623 105253 10.90 3.68 20150623 105256 7.51 6.09 20150623 105257 16.23 6.08 20150623 105259 13.01 3.72 20150623 105300 8.92 2.37 20150623 105301 20.52 11.88 20150623 105302 9.61 3.55 20150623 105303 7.78 5.70 20150623 105304 11.18 3.52 20150623 105305 19.45 12.65 20150623 105306 16.58 5.98 20150623 105307 9.17 5.02 20150623 105308 20.30 11.98 20150623 105310 8.14 2.04 20150623 105311 9.54 3.53 20150623 105312 7.83 5.55 20150623 105313 10.88 3.48 20150623 105314 19.50 12.68 20150623 105315 12.02 3.73 20150623 105317 10.01 5.08 20150623 105318 20.68 11.97 20150623 105320 7.15 1.96 20150623 105322 7.93 5.42 20150623 105323 10.69 3.47 20150623 105324 19.50 12.64 20150623 105325 11.40 3.65 20150623 105326 10.73 5.15 20150623 105327 20.30 11.96 20150623 105328 1.14 0.06 20150623 105329 5.13 1.85 20150623 105330 9.05 3.42 20150623 105331 8.12 5.06 20150623 105333 18.98 12.45 20150623 105334 14.14 5.54 20150623 105335 11.36 5.32 20150623 105336 12.37 3.53 20150623 105337 1.13 0.03 20150623 105338 4.25 1.90 20150623 105339 8.98 3.38 20150623 105340 8.12 4.95 20150623 105341 9.44 3.61 20150623 105342 19.32 12.24 20150623 105343 13.61 5.41 20150623 105346 1.76 0.18 20150623 105347 18.98 11.76 20150623 105348 8.79 3.36 20150623 105349 3.58 1.97 20150623 105351 7.68 4.82 20150623 105352 13.32 5.28 20150623 105353 18.07 11.50 20150623 105354 13.84 3.58 20150623 105355 13.15 5.38 20150623 105356 18.54 11.82 20150623 105358 2.94 2.01 20150623 105359 8.41 3.48 20150623 105400 7.12 4.52 20150623 105401 8.78 3.81 20150623 105402 16.90 11.05 20150623 105403 12.78 5.14 20150623 105404 13.94 5.29 20150623 105408 18.04 11.81 20150623 105410 3.73 2.12 20150623 105411 8.40 3.85 20150623 105413 8.30 3.87 20150623 105414 15.88 10.59 20150623 105415 12.24 4.98 20150623 105416 14.95 5.13 20150623 105419 17.67 11.78 20150623 105421 3.35 2.18 20150623 105423 6.37 4.09 20150623 105424 11.61 4.82 20150623 105425 14.23 9.78 20150623 105426 11.44 4.78 20150623 105427 10.31 4.70 20150623 105428 12.26 3.64 20150623 105430 17.33 11.89 20150623 105431 7.99 3.64 20150623 105432 2.54 2.28 20150623 105433 8.20 4.18 20150623 105434 5.84 3.94 20150623 105435 8.16 4.20 20150623 105436 15.43 9.66 20150623 105438 7.88 4.37 20150623 105439 11.90 3.79 20150623 105441 16.96 11.84 20150623 105442 8.34 3.64 20150623 105443 1.55 2.36 20150623 105445 5.73 3.76 20150623 105446 7.98 4.31 20150623 105447 17.05 9.63 20150623 105448 10.53 4.25 20150623 105449 15.66 9.10 20150623 105450 10.68 4.51 20150623 105452 16.81 11.90 20150623 105454 3.13 2.44 20150623 105455 8.94 3.78 20150623 105456 3.17 2.46 20150623 105458 8.52 4.65 20150623 105459 7.11 3.33 20150623 105500 10.14 4.01 20150623 105501 16.54 8.96 20150623 105502 10.09 3.97 20150623 105503 10.20 4.13 20150623 105504 10.93 4.81 20150623 105506 16.12 11.76 20150623 105508 3.65 2.55 20150623 105509 9.36 3.75 20150623 105510 7.77 3.23 20150623 105511 8.49 4.80 20150623 105512 7.88 3.21 20150623 105513 9.73 3.75 20150623 105514 15.73 8.47 20150623 105515 11.34 4.98 20150623 105516 11.13 4.08 20150623 105517 11.48 5.00 20150623 105519 16.24 11.70 20150623 105521 5.05 2.69 20150623 105522 9.13 3.85 20150623 105523 9.45 3.06 20150623 105524 9.17 5.14 20150623 105525 9.84 3.06 20150623 105526 8.92 3.49 20150623 105527 14.74 7.52 20150623 105528 8.77 3.45 20150623 105529 11.54 3.98 20150623 105530 15.55 5.18 20150623 105532 15.48 11.44 20150623 105534 5.58 2.84 20150623 105535 7.85 3.85 20150623 105536 5.63 2.87 20150623 105537 9.26 5.26 20150623 105538 10.30 2.99 20150623 105539 9.27 5.28 20150623 105540 14.83 7.00 20150623 105541 7.48 3.22 20150623 105542 12.51 3.97 20150623 105543 17.09 4.95 20150623 105544 12.71 3.97 20150623 105545 14.69 11.12 20150623 105547 14.54 11.06 20150623 105549 6.92 3.88 20150623 105550 6.28 3.06 20150623 105551 10.15 4.03 20150623 105552 8.20 2.78 20150623 105553 10.20 5.60 20150623 105554 8.11 2.77 20150623 105555 6.50 3.05 20150623 105556 14.80 5.96 20150623 105557 6.24 3.02 20150623 105558 8.21 4.00 20150623 105559 15.55 4.49 20150623 105600 8.33 4.00 20150623 105601 14.24 10.81 20150623 105603 14.10 10.74 20150623 105604 10.25 4.10 20150623 105605 7.88 3.33 20150623 105606 10.29 4.12 20150623 105607 8.15 2.73 20150623 105608 10.20 5.67 20150623 105609 8.17 2.73 20150623 105610 4.26 2.89 20150623 105611 13.99 5.38 20150623 105612 3.79 2.88 20150623 105613 12.27 4.22 20150623 105614 14.99 4.23 20150623 105615 12.45 4.30 20150623 105616 13.42 10.27 20150623 105618 13.35 10.17 20150623 105620 9.36 3.63 20150623 105621 10.81 4.23 20150623 105622 9.55 3.62 20150623 105623 10.94 5.85 20150623 105624 6.91 2.66 20150623 105625 10.94 5.85 20150623 105626 14.51 4.74 20150623 105627 1.33 2.80 20150623 105628 14.55 4.67 20150623 105629 13.29 3.83 20150623 105630 14.16 4.19 20150623 105631 13.12 3.79 20150623 105632 14.18 4.17 20150623 105633 13.54 9.63 20150623 105635 13.47 9.54 20150623 105636 11.23 4.28 20150623 105637 9.91 3.67 20150623 105638 11.19 4.27 20150623 105640 7.45 2.70 20150623 105641 10.61 5.79 20150623 105642 7.48 2.70 20150623 105643 10.60 5.78 20150623 105644 12.76 4.24 20150623 105645 2.09 2.79 20150623 105646 12.57 4.19 20150623 105647 11.96 3.57 20150623 105648 14.27 4.01 20150623 105649 11.79 3.54 20150623 105650 14.28 3.99 20150623 105651 12.72 8.96 20150623 105653 12.56 8.89 20150623 105655 9.11 3.61 20150623 105656 10.60 4.19 20150623 105658 11.24 5.78 20150623 105659 7.84 2.67 20150623 105700 11.22 5.76 20150623 105701 7.91 2.67 20150623 105702 2.89 2.81 20150623 105703 11.49 3.86 20150623 105704 3.12 2.81 20150623 105705 11.31 3.83 20150623 105706 11.02 3.37 20150623 105707 13.36 3.52 20150623 105708 10.97 3.35 20150623 105710 11.18 8.37 20150623 105712 10.89 8.30 20150623 105713 9.07 4.10 20150623 105715 9.03 4.09 20150623 105717 11.15 5.58 20150623 105718 8.46 2.68 20150623 105719 11.17 5.55 20150623 105720 8.51 2.68 20150623 105721 4.64 2.88 20150623 105722 10.02 3.57 20150623 105723 4.77 2.90 20150623 105724 9.85 3.55 20150623 105725 10.84 3.22 20150623 105726 13.33 3.33 20150623 105727 10.77 3.21 20150623 105728 13.26 3.31 20150623 105730 9.59 7.82 20150623 105732 9.53 7.76 20150623 105734 11.23 3.34 20150623 105735 7.45 4.11 20150623 105736 11.14 3.45 20150623 105737 7.39 4.11 20150623 105738 8.08 2.65 20150623 105739 10.51 4.49 20150623 105740 8.08 2.65 20150623 105741 10.35 4.36 20150623 105742 9.56 3.38 20150623 105743 5.58 3.06 20150623 105744 9.23 3.35 20150623 105745 5.72 3.08 20150623 105746 9.16 3.34 20150623 105747 11.41 2.77 20150623 105748 11.64 3.04 20150623 105749 11.32 2.74 20150623 105750 11.59 3.04 20150623 105751 9.47 7.08 20150623 105753 9.36 7.00 20150623 105755 9.08 6.91 20150623 105756 6.51 4.03 20150623 105757 11.51 4.49 20150623 105758 6.39 4.03 20150623 105759 11.64 4.58 20150623 105801 7.68 2.67 20150623 105803 7.62 2.67 20150623 105805 8.08 3.23 20150623 105806 7.46 3.26 20150623 105807 7.92 3.22 20150623 105808 7.59 3.27 20150623 105809 11.10 2.99 20150623 105810 9.29 2.40 20150623 105811 11.06 2.99 20150623 105812 9.28 2.40 20150623 105813 11.03 2.99 20150623 105814 7.13 5.66 20150623 105816 7.26 5.54 20150623 105818 7.38 5.43 20150623 105819 4.83 4.04 20150623 105821 13.07 5.19 20150623 105822 4.71 4.03 20150623 105823 13.09 5.24 20150623 105824 4.60 4.02 20150623 105825 5.76 2.60 20150623 105827 5.72 2.60 20150623 105829 5.68 2.60 20150623 105830 8.15 3.46 20150623 105831 5.82 3.01 20150623 105832 8.25 3.47 20150623 105833 5.65 3.01 20150623 105834 8.34 3.48 20150623 105835 11.53 3.03 20150623 105836 8.78 2.43 20150623 105837 11.63 3.04 20150623 105838 8.77 2.43 20150623 105839 11.78 3.04 20150623 105840 7.58 4.32 20150623 105842 7.42 4.22 20150623 105844 7.26 4.12 20150623 105846 13.16 5.53 20150623 105847 2.74 3.88 20150623 105848 13.15 5.53 20150623 105849 2.88 4.00 20150623 105850 13.35 5.41 20150623 105852 4.16 2.60 20150623 105854 4.19 2.60 20150623 105856 4.23 2.60 20150623 105857 7.91 3.63 20150623 105858 3.20 2.76 20150623 105900 3.16 2.74 20150623 105901 8.03 3.62 20150623 105902 10.65 2.97 20150623 105903 8.48 2.57 20150623 105904 10.55 2.96 20150623 105905 8.49 2.58 20150623 105906 10.46 2.96 20150623 105907 8.49 2.58 20150623 105909 5.14 3.14 20150623 105912 4.91 3.12 20150623 105914 4.68 3.11 20150623 105915 0.43 3.80 20150623 105916 13.10 5.30 20150623 105917 0.78 3.78 20150623 105918 13.09 5.29 20150623 105919 1.14 3.76 20150623 105920 13.07 5.28 20150623 105922 4.54 2.61 20150623 105924 4.53 2.61 20150623 105926 4.52 2.61 20150623 105927 8.76 3.45 20150623 105928 2.67 2.34 20150623 105929 8.75 3.43 20150623 105930 2.69 2.04 20150623 105931 9.15 3.60 20150623 105932 2.63 2.02 20150623 105933 9.19 3.58 20150623 105934 8.58 2.94 20150623 105935 8.14 2.73 20150623 105936 8.60 2.95 20150623 105937 8.18 2.73 20150623 105938 8.62 2.95 20150623 105941 2.33 3.09 20150623 105943 2.37 3.09 20150623 105948 3.21 3.64 20150623 105949 12.47 4.88 20150623 105950 3.35 3.62 20150623 105951 12.40 4.84 20150623 105952 3.44 3.60 20150623 105953 12.34 4.79 20150623 105955 4.09 2.71 20150623 110002 0.76 1.86 20150623 110003 8.47 3.27 20150623 110004 0.20 1.87 20150623 110005 8.27 3.26 20150623 110006 0.46 1.87 20150623 110007 8.08 3.25 20150623 110009 7.89 3.24 20150623 110010 9.68 2.96 20150623 110011 8.54 2.82 20150623 110012 9.70 2.96 20150623 110013 8.66 2.92 20150623 110014 9.01 2.95 20150623 110015 8.66 2.92 20150623 110016 9.00 2.96 20150623 110017 5.15 3.14 20150623 110019 5.40 3.14 20150623 110021 5.66 3.14 20150623 110023 5.61 3.14 20150623 110025 10.10 3.75 20150623 110026 3.93 3.42 20150623 110027 10.00 3.71 20150623 110028 4.00 3.39 20150623 110029 9.90 3.68 20150623 110030 4.07 3.37 20150623 110031 9.82 3.65 20150623 110032 4.14 3.35 20150623 110033 4.12 2.75 20150623 110035 4.03 2.75 20150623 110037 3.96 2.74 20150623 110039 3.89 2.74 20150623 110041 3.84 2.74 20150623 110042 7.29 3.28 20150623 110043 5.47 2.12 20150623 110044 7.16 3.29 20150623 110045 5.60 2.13 20150623 110046 7.02 3.29 20150623 110047 5.73 2.14 20150623 110048 6.89 3.30 20150623 110049 5.85 2.16 20150623 110050 6.75 3.30 20150623 110051 8.67 3.05 20150623 110053 9.00 3.08 20150623 110054 8.64 3.05 20150623 110055 9.10 3.09 20150623 110056 8.61 3.05 20150623 110057 9.21 3.11 20150623 110058 8.03 3.14 20150623 110059 9.21 3.20 20150623 110100 8.00 3.15 20150623 110101 6.34 3.13 20150623 110103 6.48 3.13 20150623 110105 6.57 3.13 20150623 110107 6.66 3.13 20150623 110109 6.75 3.13 20150623 110110 4.04 2.91 20150623 110111 8.42 3.17 20150623 110112 4.12 2.88 20150623 110113 8.33 3.17 20150623 110114 4.20 2.84 20150623 110115 8.21 3.17 20150623 110116 4.17 2.80 20150623 110117 8.08 3.17 20150623 110118 4.15 2.77 20150623 110119 7.96 3.17 20150623 110121 3.53 2.63 20150623 110123 3.51 2.62 20150623 110125 3.47 2.61 20150623 110127 3.44 2.60 20150623 110129 3.40 2.59 20150623 110131 7.49 2.53 20150623 110132 8.60 3.35 20150623 110133 7.59 2.55 20150623 110134 8.76 3.35 20150623 110135 7.68 2.56 20150623 110136 8.79 3.35 20150623 110137 7.74 2.57 20150623 110138 8.81 3.35 20150623 110139 7.79 2.58 20150623 110140 8.84 3.35 20150623 110141 7.85 2.60 20150623 110143 10.36 3.47 20150623 110144 7.95 3.16 20150623 110145 11.05 3.59 20150623 110147 11.06 3.58 20150623 110149 11.07 3.57 20150623 110151 11.10 3.57 20150623 110153 11.12 3.56 20150623 110155 7.75 2.23 20150623 110157 7.64 2.23 20150623 110159 7.52 2.23 20150623 110201 7.41 2.24 20150623 110203 7.30 2.24 20150623 110205 7.19 2.24 20150623 110207 7.08 2.24 20150623 110208 9.58 3.10 20150623 110209 6.74 2.97 20150623 110210 9.47 3.11 20150623 110211 6.72 2.97 20150623 110212 9.37 3.11 20150623 110213 6.71 2.96 20150623 110214 9.27 3.11 20150623 110215 6.71 2.95 20150623 110216 9.17 3.12 20150623 110217 6.68 2.93 20150623 110218 9.11 3.11 20150623 110219 6.65 2.91 20150623 110220 9.04 3.11 20150623 110221 7.89 2.79 20150623 110223 7.89 2.79 20150623 110225 7.89 2.79 20150623 110227 7.83 2.79 20150623 110229 7.78 2.79 20150623 110231 7.73 2.80 20150623 110234 7.61 2.86 20150623 110236 7.56 2.86 20150623 110237 8.81 3.69 20150623 110238 7.56 2.86 20150623 110239 8.80 3.69 20150623 110240 7.54 2.86 20150623 110241 8.78 3.69 20150623 110242 7.53 2.86 20150623 110243 8.76 3.69 20150623 110244 7.51 2.87 20150623 110245 8.74 3.69 20150623 110246 7.49 2.87 20150623 110247 8.72 3.69 20150623 110248 7.47 2.87 20150623 110249 8.78 3.69 20150623 110250 7.39 2.87 20150623 110251 8.85 3.70 20150623 110252 7.31 2.87 20150623 110253 10.12 3.30 20150623 110255 10.10 3.30 20150623 110257 10.08 3.29 20150623 110259 10.04 3.28 20150623 110301 10.00 3.27 20150623 110303 9.96 3.27 20150623 110305 9.92 3.26 20150623 110307 9.89 3.25 20150623 110309 9.85 3.24 20150623 110311 3.37 2.42 20150623 110313 3.15 2.43 20150623 110315 2.93 2.44 20150623 110317 2.72 2.45 20150623 110319 2.66 2.46 20150623 110321 2.63 2.46 20150623 110323 2.80 2.50 20150623 110326 2.87 2.51 20150623 110328 2.95 2.52 20150623 110330 3.00 2.52 20150623 110331 5.99 3.10 20150623 110332 5.30 1.96 20150623 110333 5.99 3.11 20150623 110334 5.16 1.96 20150623 110335 6.00 3.11 20150623 110336 5.03 1.96 20150623 110337 6.01 3.11 20150623 110338 4.92 1.96 20150623 110339 6.02 3.12 20150623 110340 4.73 1.95 20150623 110341 6.09 3.12 20150623 110342 4.57 1.95 20150623 110343 6.16 3.12 20150623 110344 4.45 1.95 20150623 110345 6.23 3.12 20150623 110346 4.38 1.94 20150623 110347 6.30 3.13 20150623 110348 4.37 1.94 20150623 110349 6.37 3.13 20150623 110350 4.23 1.93 20150623 110351 6.43 3.12 20150623 110352 4.23 1.92 20150623 110353 6.49 3.12 20150623 110354 7.53 3.06 20150623 110356 7.54 3.06 20150623 110358 7.54 3.07 20150623 110400 7.62 3.07 20150623 110402 7.69 3.08 20150623 110404 7.76 3.08 20150623 110406 7.83 3.09 20150623 110408 7.90 3.09 20150623 110410 7.99 3.10 20150623 110412 8.08 3.11 20150623 110415 8.16 3.11 20150623 110417 7.75 3.06 20150623 110419 7.82 3.07 20150623 110421 7.90 3.08 20150623 110422 9.90 3.55 20150623 110423 7.90 3.08 20150623 110424 9.87 3.54 20150623 110425 7.99 3.08 20150623 110426 9.83 3.53 20150623 110427 8.07 3.09 20150623 110428 9.79 3.52 20150623 110429 8.15 3.10 20150623 110430 9.75 3.51 20150623 110431 8.24 3.11 20150623 110432 9.72 3.51 20150623 110433 8.34 3.11 20150623 110434 9.69 3.50 20150623 110435 8.45 3.12 20150623 110436 9.66 3.50 20150623 110437 8.56 3.13 20150623 110438 9.63 3.49 20150623 110439 8.67 3.13 20150623 110440 9.59 3.49 20150623 110441 8.78 3.14 20150623 110442 9.72 3.49 20150623 110443 8.87 3.14 20150623 110444 9.84 3.49 20150623 110445 8.96 3.14 20150623 110446 9.97 3.49 20150623 110447 9.05 3.14 20150623 110448 10.09 3.49 20150623 110449 9.13 3.15 20150623 110450 10.22 3.49 20150623 110451 9.22 3.15 20150623 110452 10.33 3.50 20150623 110453 9.27 3.14 20150623 110454 10.44 3.51 20150623 110455 9.31 3.13 20150623 110456 8.65 2.46 20150623 110458 8.64 2.45 20150623 110500 8.64 2.45 20150623 110502 8.69 2.46 20150623 110504 8.75 2.47 20150623 110507 8.81 2.47 20150623 110509 8.39 2.38 20150623 110511 8.39 2.38 20150623 110513 8.41 2.38 20150623 110515 8.43 2.38 20150623 110517 8.45 2.39 20150623 110519 8.47 2.39 20150623 110521 8.49 2.39 20150623 110523 8.51 2.39 20150623 110525 8.53 2.40 20150623 110527 8.55 2.40 20150623 110529 8.57 2.41 20150623 110531 8.60 2.41 20150623 110533 8.60 2.41 20150623 110535 8.60 2.41 20150623 110537 8.60 2.41 20150623 110539 8.60 2.41 20150623 110541 8.60 2.41 20150623 110543 8.61 2.41 20150623 110545 8.62 2.41 20150623 110547 7.48 2.64 20150623 110549 7.53 2.64 20150623 110551 7.57 2.64 20150623 110553 7.54 2.64 20150623 110555 7.51 2.64 20150623 110558 7.49 2.63 20150623 110600 7.46 2.63 20150623 110602 7.44 2.63 20150623 110604 7.28 2.59 20150623 110606 7.27 2.59 20150623 110608 7.25 2.58 20150623 110610 7.24 2.58 20150623 110612 7.23 2.58 20150623 110614 7.22 2.58 20150623 110616 7.21 2.58 20150623 110618 7.21 2.57 20150623 110620 7.20 2.57 20150623 110622 7.19 2.57 20150623 110624 7.20 2.57 20150623 110626 7.21 2.57 20150623 110628 7.22 2.57 20150623 110630 7.23 2.57 20150623 110632 7.24 2.57 20150623 110634 7.22 2.57 20150623 110636 7.21 2.56 20150623 110638 7.19 2.56 20150623 110640 7.17 2.55 20150623 110642 7.15 2.55 20150623 110644 7.11 2.55 20150623 110647 7.06 2.54 20150623 110649 7.02 2.54 20150623 110651 6.98 2.54 20150623 110653 6.93 2.53 20150623 110655 6.93 2.53 20150623 110722 8.22 2.77 20150623 110723 3.00 1.97 20150623 110724 8.24 2.77 20150623 110725 2.99 1.96 20150623 110726 8.26 2.77 20150623 110727 2.99 1.96 20150623 110728 8.29 2.78 20150623 110729 3.00 1.95 20150623 110730 8.32 2.78 20150623 110731 3.00 1.95 20150623 110732 8.35 2.79 20150623 110733 3.00 1.94 20150623 110734 8.38 2.79 20150623 110735 3.10 1.93 20150623 110736 8.37 2.79 20150623 110737 3.21 1.93 20150623 110738 8.35 2.80 20150623 110739 3.31 1.92 20150623 110741 8.34 2.80 20150623 110742 3.42 1.92 20150623 110743 8.33 2.80 20150623 110744 3.52 1.91 20150623 110745 8.31 2.81 20150623 110746 3.60 1.91 20150623 110747 8.27 2.81 20150623 110748 3.68 1.91 20150623 110749 8.23 2.80 20150623 110750 3.76 1.90 20150623 110751 8.19 2.80 20150623 110752 3.84 1.90 20150623 110753 8.15 2.80 20150623 110754 3.92 1.90 20150623 110755 8.11 2.80 20150623 110756 3.82 1.91 20150623 110757 8.19 2.80 20150623 110758 3.84 1.91 20150623 110759 8.14 2.79 20150623 110800 3.86 1.91 20150623 110801 8.08 2.78 20150623 110802 3.89 1.92 20150623 110803 8.02 2.78 20150623 110804 3.91 1.92 20150623 110805 7.97 2.77 20150623 110806 3.89 1.92 20150623 110807 7.92 2.76 20150623 110808 3.88 1.92 20150623 110809 7.87 2.75 20150623 110810 3.86 1.92 20150623 110811 7.82 2.74 20150623 110812 3.85 1.92 20150623 110813 7.77 2.73 20150623 110814 3.83 1.92 20150623 110815 7.72 2.72 20150623 110820 3.79 1.94 20150623 110822 3.78 1.95 20150623 110823 7.50 2.67 20150623 110824 3.77 1.96 20150623 110825 7.44 2.66 20150623 110826 3.74 1.97 20150623 110827 7.40 2.65 20150623 110828 3.72 1.97 20150623 110829 7.36 2.63 20150623 110830 3.70 1.98 20150623 110832 7.31 2.62 20150623 110833 3.67 1.98 20150623 110834 7.27 2.61 20150623 110835 3.65 1.99 20150623 110836 7.23 2.60 20150623 110837 3.59 2.00 20150623 110838 7.19 2.59 20150623 110839 3.52 2.01 20150623 110840 7.16 2.58 20150623 110841 3.45 2.01 20150623 110842 7.13 2.56 20150623 110843 3.38 2.02 20150623 110844 7.10 2.55 20150623 110845 3.32 2.03 20150623 110846 7.07 2.54 20150623 110847 7.54 2.48 20150623 110849 7.54 2.48 20150623 110851 7.53 2.48 20150623 110853 7.88 2.34 20150623 110855 8.03 2.32 20150623 110857 7.64 2.28 20150623 110859 7.25 2.24 20150623 110901 6.86 2.20 20150623 110903 6.48 2.17 20150623 110905 6.11 2.13 20150623 110907 5.96 2.11 20150623 110909 5.83 2.09 20150623 110911 5.69 2.07 20150623 110913 5.57 2.06 20150623 110915 5.45 2.04 20150623 110917 7.23 2.40 20150623 110918 1.20 2.12 20150623 110919 7.19 2.39 20150623 110920 0.94 2.12 20150623 110922 7.16 2.38 20150623 110923 1.04 2.13 20150623 110924 7.13 2.38 20150623 110925 1.41 2.13 20150623 110926 7.10 2.37 20150623 110927 1.91 2.13 20150623 110928 7.07 2.36 20150623 110929 2.46 2.14 20150623 110930 7.07 2.35 20150623 110931 2.49 2.14 20150623 110932 7.07 2.35 20150623 110933 2.54 2.15 20150623 110935 2.60 2.15 20150623 110936 7.07 2.33 20150623 110937 2.69 2.15 20150623 110938 7.08 2.33 20150623 110939 2.78 2.16 20150623 110940 7.01 2.32 20150623 110941 2.89 2.16 20150623 110942 6.94 2.32 20150623 110943 2.99 2.17 20150623 110944 6.87 2.31 20150623 110945 3.10 2.17 20150623 110946 6.80 2.31 20150623 110947 3.21 2.18 20150623 110948 6.73 2.30 20150623 110949 3.32 2.18 20150623 110950 7.01 2.28 20150623 110951 1.96 2.25 20150623 110952 6.87 2.27 20150623 110953 1.99 2.26 20150623 110954 6.74 2.27 20150623 110955 2.03 2.26 20150623 110956 6.62 2.26 20150623 110957 2.07 2.26 20150623 110958 6.49 2.25 20150623 110959 2.13 2.27 20150623 111000 6.41 2.24 20150623 111001 2.30 2.27 20150623 111002 6.33 2.23 20150623 111003 2.48 2.27 20150623 111004 6.25 2.23 20150623 111005 2.65 2.27 20150623 111006 6.18 2.22 20150623 111007 2.83 2.28 20150623 111008 6.10 2.21 20150623 111009 3.01 2.28 20150623 111010 5.97 2.20 20150623 111011 3.08 2.28 20150623 111013 5.85 2.20 20150623 111017 5.61 2.19 20150623 111018 3.34 2.29 20150623 111019 5.49 2.18 20150623 111020 3.44 2.30 20150623 111023 5.32 2.17 20150623 111024 3.13 2.31 20150623 111026 3.04 2.32 20150623 111027 5.16 2.16 20150623 111028 2.99 2.33 20150623 111029 5.08 2.15 20150623 111030 2.99 2.34 20150623 111031 4.98 2.15 20150623 111032 3.05 2.35 20150623 111033 4.89 2.14 20150623 111034 3.18 2.35 20150623 111035 4.79 2.14 20150623 111036 3.38 2.36 20150623 111037 4.69 2.13 20150623 111038 3.64 2.37 20150623 111039 4.60 2.13 20150623 111040 3.94 2.38 20150623 111041 4.53 2.12 20150623 111042 4.32 2.39 20150623 111043 4.47 2.12 20150623 111044 4.73 2.40 20150623 111045 4.41 2.12 20150623 111046 5.18 2.41 20150623 111047 4.03 2.11 20150623 111048 4.53 2.45 20150623 111049 3.89 2.11 20150623 111050 4.86 2.46 20150623 111051 3.82 2.10 20150623 111052 5.02 2.47 20150623 111053 3.75 2.10 20150623 111054 5.19 2.49 20150623 111055 3.69 2.10 20150623 111056 5.37 2.51 20150623 111057 3.62 2.09 20150623 111058 5.55 2.52 20150623 111059 3.56 2.09 20150623 111100 5.73 2.54 20150623 111101 3.53 2.08 20150623 111103 5.95 2.56 20150623 111104 3.50 2.08 20150623 111105 6.16 2.58 20150623 111106 3.48 2.08 20150623 111107 6.38 2.60 20150623 111108 3.46 2.07 20150623 111109 6.59 2.62 20150623 111110 3.46 2.07 20150623 111111 6.80 2.63 20150623 111112 3.54 2.07 20150623 111113 6.85 2.66 20150623 111114 3.62 2.07 20150623 111115 6.90 2.68 20150623 111116 3.69 2.06 20150623 111117 6.96 2.70 20150623 111118 3.77 2.06 20150623 111119 7.01 2.72 20150623 111120 3.85 2.06 20150623 111121 7.06 2.74 20150623 111122 3.99 2.05 20150623 111123 6.66 2.78 20150623 111124 4.12 2.05 20150623 111125 6.27 2.81 20150623 111126 4.26 2.05 20150623 111127 5.88 2.84 20150623 111128 4.39 2.04 20150623 111129 5.51 2.87 20150623 111130 4.53 2.04 20150623 111131 5.14 2.90 20150623 111132 4.84 2.04 20150623 111133 4.52 2.93 20150623 111134 5.16 2.04 20150623 111135 4.00 2.96 20150623 111136 5.49 2.03 20150623 111137 3.64 2.98 20150623 111138 5.84 2.03 20150623 111139 3.49 3.01 20150623 111140 6.19 2.03 20150623 111141 3.57 3.04 20150623 111142 6.33 2.03 20150623 111143 4.62 3.06 20150623 111144 6.26 2.00 20150623 111145 4.94 3.07 20150623 111146 6.52 2.01 20150623 111147 5.29 3.07 20150623 111148 6.78 2.01 20150623 111149 5.68 3.08 20150623 111150 7.04 2.01 20150623 111151 6.09 3.09 20150623 111152 7.17 2.01 20150623 111154 5.96 3.09 20150623 111155 7.29 2.01 20150623 111156 5.94 3.08 20150623 111157 7.42 2.01 20150623 111158 6.05 3.08 20150623 111159 7.55 2.01 20150623 111200 6.28 3.07 20150623 111201 7.68 2.01 20150623 111202 6.60 3.07 20150623 111203 9.64 2.45 20150623 111204 4.91 2.13 20150623 111205 9.65 2.45 20150623 111206 5.39 2.14 20150623 111207 9.67 2.45 20150623 111208 5.88 2.16 20150623 111209 9.68 2.45 20150623 111210 6.38 2.17 20150623 111211 9.70 2.46 20150623 111212 6.87 2.18 20150623 111213 9.71 2.45 20150623 111214 7.20 2.22 20150623 111215 9.73 2.44 20150623 111216 7.52 2.25 20150623 111217 9.74 2.42 20150623 111218 7.85 2.29 20150623 111219 9.76 2.41 20150623 111220 8.18 2.32 20150623 111221 9.77 2.40 20150623 111222 8.51 2.36 20150623 111223 9.73 2.39 20150623 111224 8.74 2.40 20150623 111225 9.70 2.37 20150623 111226 8.98 2.44 20150623 111227 9.66 2.36 20150623 111228 9.22 2.48 20150623 111229 9.62 2.34 20150623 111230 9.47 2.52 20150623 111231 9.59 2.33 20150623 111232 9.72 2.57 20150623 111233 9.47 2.32 20150623 111234 9.62 2.57 20150623 111235 9.36 2.32 20150623 111236 9.53 2.58 20150623 111237 9.25 2.32 20150623 111238 9.44 2.59 20150623 111239 8.77 2.28 20150623 111240 11.06 2.88 20150623 111241 8.80 2.29 20150623 111242 11.39 2.92 20150623 111243 8.83 2.29 20150623 111245 11.32 2.92 20150623 111246 8.87 2.30 20150623 111247 11.26 2.91 20150623 111248 8.90 2.31 20150623 111249 11.20 2.91 20150623 111250 8.93 2.31 20150623 111251 11.14 2.91 20150623 111252 8.97 2.32 20150623 111253 11.09 2.90 20150623 111254 8.98 2.32 20150623 111255 11.21 2.88 20150623 111256 8.99 2.32 20150623 111257 11.33 2.86 20150623 111258 9.01 2.32 20150623 111259 11.44 2.83 20150623 111300 9.02 2.33 20150623 111301 11.56 2.81 20150623 111302 9.03 2.33 20150623 111303 11.68 2.79 20150623 111304 9.04 2.33 20150623 111305 11.81 2.77 20150623 111306 9.05 2.33 20150623 111307 11.94 2.75 20150623 111308 9.05 2.33 20150623 111309 12.07 2.73 20150623 111310 9.06 2.33 20150623 111311 12.20 2.71 20150623 111312 9.07 2.33 20150623 111313 12.33 2.69 20150623 111314 9.05 2.33 20150623 111315 11.64 2.60 20150623 111316 9.03 2.32 20150623 111358 12.71 5.52 20150623 111359 12.63 3.74 20150623 111400 12.80 5.55 20150623 111401 12.81 3.76 20150623 111402 12.90 5.59 20150623 111403 13.00 3.78 20150623 111404 13.00 5.63 20150623 111405 12.79 3.77 20150623 111406 13.01 5.66 20150623 111407 12.58 3.77 20150623 111408 13.01 5.70 20150623 111409 12.37 3.76 20150623 111410 13.02 5.73 20150623 111411 12.15 3.76 20150623 111412 13.03 5.76 20150623 111413 11.94 3.76 20150623 111414 13.04 5.80 20150623 111415 11.71 3.73 20150623 111416 13.17 5.84 20150623 111417 11.49 3.71 20150623 111418 13.31 5.88 20150623 111419 11.27 3.69 20150623 111420 13.45 5.92 20150623 111421 11.05 3.66 20150623 111422 13.59 5.96 20150623 111423 10.83 3.64 20150623 111424 13.73 5.99 20150623 111426 10.75 3.61 20150623 111428 12.45 3.87 20150623 111429 7.12 1.74 20150623 111430 12.45 3.87 20150623 111431 7.12 1.74 20150623 111432 12.38 3.87 20150623 111433 7.11 1.74 20150623 111434 12.30 3.86 20150623 111435 7.11 1.74 20150623 111436 12.22 3.86 20150623 111437 7.11 1.74 20150623 111438 12.09 3.85 20150623 111439 7.12 1.74 20150623 111440 11.95 3.84 20150623 111441 7.12 1.73 20150623 111442 11.81 3.84 20150623 111443 7.12 1.73 20150623 111444 11.68 3.83 20150623 111445 7.12 1.73 20150623 111446 11.55 3.82 20150623 111447 7.08 1.73 20150623 111448 11.45 3.81 20150623 111449 7.03 1.72 20150623 111450 11.36 3.80 20150623 111451 6.99 1.72 20150623 111452 11.27 3.79 20150623 111453 6.95 1.71 20150623 111454 7.13 2.10 20150623 111455 5.64 1.56 20150623 111456 7.02 2.10 20150623 111457 5.50 1.55 20150623 111458 6.91 2.10 20150623 111459 5.36 1.54 20150623 111500 6.80 2.09 20150623 111501 5.22 1.54 20150623 111502 6.69 2.09 20150623 111503 5.07 1.53 20150623 111504 6.58 2.08 20150623 111505 4.93 1.52 20150623 111506 6.48 2.08 20150623 111507 4.87 1.52 20150623 111508 6.44 2.08 20150623 111509 4.81 1.51 20150623 111510 6.40 2.08 20150623 111511 4.75 1.51 20150623 111512 6.36 2.09 20150623 111513 4.69 1.50 20150623 111514 6.32 2.09 20150623 111515 8.16 2.13 20150623 111517 6.80 1.35 20150623 111518 8.18 2.12 20150623 111519 6.17 1.46 20150623 111520 8.15 2.12 20150623 111521 6.02 1.47 20150623 111522 8.13 2.11 20150623 111523 5.87 1.47 20150623 111524 8.11 2.11 20150623 111525 5.73 1.48 20150623 111526 8.09 2.10 20150623 111527 5.58 1.48 20150623 111528 8.09 2.09 20150623 111529 5.45 1.48 20150623 111530 8.08 2.08 20150623 111531 5.32 1.47 20150623 111532 8.07 2.07 20150623 111533 5.19 1.47 20150623 111534 8.07 2.07 20150623 111552 9.71 3.54 20150623 111554 9.62 3.53 20150623 111556 9.52 3.51 20150623 111558 9.42 3.50 20150623 111600 9.31 3.48 20150623 111602 9.21 3.47 20150623 111604 9.11 3.45 20150623 111607 9.01 3.43 20150623 111608 6.10 1.60 20150623 111609 8.51 3.39 20150623 111610 7.01 1.67 20150623 111611 8.63 3.37 20150623 111612 6.97 1.67 20150623 111613 8.74 3.35 20150623 111614 6.93 1.67 20150623 111615 8.86 3.33 20150623 111616 6.89 1.66 20150623 111617 8.98 3.31 20150623 111618 6.85 1.66 20150623 111619 9.09 3.29 20150623 111620 6.77 1.66 20150623 111621 9.15 3.28 20150623 111622 4.80 1.59 20150623 111623 7.43 2.16 20150623 111624 4.88 1.59 20150623 111625 7.37 2.16 20150623 111626 4.97 1.60 20150623 111627 7.32 2.17 20150623 111628 5.05 1.61 20150623 111629 7.26 2.17 20150623 111630 5.15 1.62 20150623 111631 7.39 2.18 20150623 111632 5.25 1.62 20150623 111633 7.51 2.19 20150623 111634 5.35 1.63 20150623 111635 6.49 1.14 20150623 111636 7.81 1.72 20150623 111637 6.70 1.12 20150623 111638 7.77 1.70 20150623 111640 7.75 1.68 20150623 111642 7.72 1.67 20150623 111644 7.69 1.65 20150623 111646 7.67 1.63 20150623 111659 8.67 2.91 20150623 111701 8.52 2.82 20150623 111703 8.37 2.74 20150623 111705 8.22 2.66 20150623 111707 8.08 2.58 20150623 111709 7.93 2.49 20150623 111710 5.50 1.56 20150623 111711 7.93 2.49 20150623 111712 5.42 1.56 20150623 111713 6.98 2.16 20150623 111714 5.34 1.56 20150623 111715 6.04 1.82 20150623 111716 5.26 1.55 20150623 111717 5.11 1.49 20150623 111718 5.19 1.55 20150623 111719 4.20 1.16 20150623 111720 5.11 1.55 20150623 112027 6.05 1.50 20150623 112029 6.15 1.50 20150623 112030 5.70 0.78 20150623 112032 5.48 1.52 20150623 112033 4.81 1.59 20150623 112034 2.38 1.26 20150623 112035 4.96 1.60 20150623 112036 1.87 1.18 20150623 112037 7.24 1.42 20150623 112038 2.76 1.14 20150623 112039 7.22 1.42 20150623 112040 2.91 1.14 20150623 112041 7.20 1.41 20150623 112046 5.03 0.86 20150623 112048 4.96 0.86 20150623 112050 4.89 0.86 20150623 112051 4.84 1.48 20150623 112052 4.89 0.86 20150623 112053 4.67 1.48 20150623 112054 4.80 0.85 20150623 112056 6.53 1.76 20150623 112058 6.63 1.78 20150623 112059 3.49 1.20 20150623 112101 3.55 1.21 20150623 112107 4.31 0.83 20150623 112109 4.19 0.81 20150623 112111 4.19 0.81 20150623 112112 4.86 1.50 20150623 112113 4.06 0.80 20150623 112114 4.84 1.51 20150623 112115 8.11 2.00 20150623 112117 8.28 2.04 20150623 112120 4.32 1.32 20150623 112123 4.41 1.33 20150623 112129 2.65 0.64 20150623 112131 2.43 0.62 20150623 112132 4.85 1.56 20150623 112133 2.43 0.62 20150623 112134 4.87 1.57 20150623 112135 9.57 2.38 20150623 112142 5.34 1.44 20150623 112146 0.95 0.44 20150623 112150 1.09 0.44 20150623 112152 1.24 0.43 20150623 112154 10.84 2.81 20150623 112156 10.97 2.86 20150623 112157 6.07 1.54 20150623 112159 6.22 1.55 20150623 112209 1.94 0.44 20150623 112211 11.95 3.13 20150623 112840 9.23 0.76 20150623 112841 4.12 1.08 20150623 112842 6.02 1.22 20150623 112845 9.12 0.75 20150623 112850 8.93 0.74 20150623 112904 7.69 0.70 20150623 112909 7.65 0.73 20150623 112910 4.83 2.69 20150623 112912 7.68 0.74 20150623 112913 2.31 0.83 20150623 112914 0.78 1.10 20150623 112915 10.87 2.59 20150623 112917 7.46 0.72 20150623 112919 7.30 1.48 20150623 112921 2.55 0.78 20150623 112922 0.32 1.08 20150623 112923 11.80 2.56 20150623 112925 6.89 0.69 20150623 112927 7.62 1.51 20150623 112930 1.16 1.05 20150623 112931 11.05 2.22 20150623 112933 5.28 0.56 20150623 112935 6.25 1.59 20150623 112938 1.19 1.02 20150623 112939 11.01 2.18 20150623 112941 5.23 0.59 20150623 112943 6.56 1.61 20150623 112945 1.82 0.63 20150623 112952 4.92 1.67 20150623 112954 1.22 0.62 20150623 112958 4.50 0.58 20150623 112959 9.59 1.76 20150623 113003 3.40 1.76 20150623 113004 4.24 0.57 20150623 113005 1.27 0.57 20150623 113010 8.09 1.40 20150623 113012 4.37 0.58 20150623 113015 4.56 0.57 20150623 113017 2.42 1.81 20150623 113019 1.57 0.53 20150623 113024 6.51 1.20 20150623 113026 4.97 0.61 20150623 113027 6.44 1.19 20150623 113029 5.47 0.63 20150623 113032 5.79 0.67 20150623 113034 2.52 1.81 20150623 113035 5.90 0.69 20150623 113036 3.23 0.50 20150623 113037 2.30 1.80 20150623 113040 3.29 0.50 20150623 113045 4.36 1.13 20150623 113048 4.25 1.13 20150623 113050 6.48 0.83 20150623 113051 4.14 1.12 20150623 113053 7.06 0.92 20150623 113054 4.02 1.12 20150623 113056 6.31 0.68 20150623 113057 3.41 1.18 20150623 113059 6.65 0.65 20150623 113100 3.33 1.18 20150623 113106 3.43 1.17 20150623 113108 2.13 0.38 20150623 113109 3.46 1.22 20150623 113111 2.32 0.36 20150623 113450 2.51 0.56 20150623 115602 1.32 0.73 20150623 115604 1.99 0.75 20150623 115606 2.68 0.77 20150623 115608 3.38 0.79 20150623 115609 3.67 1.05 20150623 115610 5.66 1.16 20150623 115611 3.79 1.07 20150623 115612 5.74 1.17 20150623 115613 3.91 1.08 20150623 115614 5.88 1.16 20150623 115615 4.00 1.09 20150623 115616 5.88 1.16 20150623 115617 7.64 1.90 20150623 115618 6.02 1.15 20150623 115619 7.66 1.90 20150623 115620 6.16 1.15 20150623 115621 7.67 1.91 20150623 115622 6.31 1.14 20150623 115623 7.69 1.91 20150623 115624 6.89 1.94 20150623 115625 4.53 1.04 20150623 115626 6.95 1.95 20150623 115628 4.38 1.03 20150623 115629 7.01 1.96 20150623 115630 4.24 1.03 20150623 115631 7.07 1.98 20150623 115640 8.99 1.52 20150623 115642 9.06 1.55 20150623 115644 9.13 1.58 20150623 115646 9.23 1.60 20150623 115648 9.32 1.62 20150623 115649 4.84 1.26 20150623 115650 6.66 1.13 20150623 115651 4.90 1.28 20150623 115652 6.72 1.14 20150623 115653 4.96 1.29 20150623 115654 6.77 1.14 20150623 115655 5.02 1.30 20150623 115656 6.81 1.14 20150623 115657 7.45 1.99 20150623 115658 6.81 1.14 20150623 115659 7.42 1.99 20150623 115700 6.85 1.15 20150623 115701 7.40 1.98 20150623 115702 6.90 1.15 20150623 115703 7.37 1.98 20150623 115704 6.94 1.16 20150623 115705 7.34 1.98 20150623 115706 7.94 2.20 20150623 115707 2.32 1.02 20150623 115708 7.98 2.22 20150623 115709 2.47 1.03 20150623 115710 8.02 2.23 20150623 115711 2.63 1.03 20150623 115712 8.06 2.25 20150623 115713 2.80 1.04 20150623 115714 8.11 2.26 20150623 115715 2.98 1.04 20150623 115717 7.77 3.47 20150623 115720 8.51 3.60 20150623 115722 8.39 3.62 20150623 115724 8.28 3.65 20150623 115737 6.50 1.54 20150623 115738 6.50 1.05 20150623 115739 6.56 1.55 20150623 115740 6.56 1.05 20150623 115741 6.62 1.57 20150623 115742 6.62 1.04 20150623 115743 6.68 1.58 20150623 115744 6.69 1.04 20150623 115745 6.74 1.60 20150623 115746 6.75 1.04 20150623 115747 6.66 1.92 20150623 115748 6.75 1.04 20150623 115749 6.64 1.92 20150623 115750 6.86 1.04 20150623 115751 6.62 1.92 20150623 115752 6.97 1.04 20150623 115753 6.60 1.91 20150623 115754 7.07 1.04 20150623 115755 6.58 1.91 20150623 115756 7.18 1.04 20150623 115757 6.56 1.91 20150623 115758 7.29 1.04 20150623 115759 5.52 1.21 20150623 115800 9.17 2.55 20150623 115801 5.54 1.22 20150623 115802 9.22 2.56 20150623 115803 5.56 1.22 20150623 115804 9.27 2.56 20150623 115805 5.64 1.28 20150623 115806 9.27 2.59 20150623 115807 5.58 1.28 20150623 115809 9.31 2.60 20150623 115810 5.58 1.29 20150623 115811 9.37 2.61 20150623 115812 10.42 4.57 20150623 115814 10.60 4.62 20150623 115816 10.79 4.66 20150623 115818 10.97 4.71 20150623 115820 10.99 4.75 20150623 115822 11.01 4.79 20150623 115824 11.03 4.82 20150623 115839 7.92 1.94 20150623 115840 6.61 1.09 20150623 115841 7.96 1.95 20150623 115842 6.49 1.10 20150623 115843 8.00 1.97 20150623 115844 6.37 1.11 20150623 115845 8.04 1.98 20150623 115846 6.24 1.12 20150623 115847 8.07 2.00 20150623 115848 6.12 1.13 20150623 115849 8.11 2.01 20150623 115850 6.28 1.14 20150623 115851 8.19 2.03 20150623 115852 6.43 1.15 20150623 115853 8.27 2.04 20150623 115854 7.49 0.92 20150623 115855 5.94 1.76 20150623 115856 7.47 0.91 20150623 115857 5.97 1.76 20150623 115858 7.47 0.89 20150623 115900 5.99 1.76 20150623 115901 7.47 0.88 20150623 115902 6.00 1.76 20150623 115904 6.01 1.76 20150623 115906 6.02 1.76 20150623 115908 6.03 1.76 20150623 120047 8.92 2.40 20150623 120049 8.87 2.40 20150623 120051 8.83 2.40 20150623 120053 8.78 2.40 20150623 120054 3.53 1.80 20150623 120055 8.80 2.40 20150623 120056 3.68 1.83 20150623 120057 8.83 2.40 20150623 120058 3.84 1.85 20150623 120059 8.85 2.40 20150623 120100 4.02 1.88 20150623 120101 8.88 2.40 20150623 120102 4.22 1.90 20150623 120103 8.90 2.40 20150623 120104 4.04 1.92 20150623 120105 8.95 2.40 20150623 120106 3.95 1.94 20150623 120107 9.00 2.40 20150623 120108 3.95 1.96 20150623 120109 9.05 2.41 20150623 120110 4.04 1.98 20150623 120111 9.10 2.41 20150623 120112 4.21 2.00 20150623 120113 9.14 2.41 20150623 120114 4.90 2.02 20150623 120115 9.16 2.41 20150623 120116 5.72 2.05 20150623 120117 9.18 2.41 20150623 120118 5.72 2.05 20150623 120119 8.87 2.17 20150623 120120 6.61 2.07 20150623 120121 8.84 2.17 20150623 120122 7.56 2.10 20150623 120124 8.82 2.17 20150623 120125 8.54 2.12 20150623 120126 8.76 2.16 20150623 120127 8.76 2.15 20150623 120128 8.69 2.16 20150623 120129 8.99 2.18 20150623 120130 8.63 2.15 20150623 120131 9.41 2.46 20150623 120132 8.73 2.10 20150623 120133 9.80 2.52 20150623 120134 8.73 2.10 20150623 120135 10.19 2.57 20150623 120136 8.69 2.10 20150623 120137 10.40 2.58 20150623 120138 8.65 2.09 20150623 120139 10.61 2.59 20150623 120140 8.62 2.09 20150623 120141 10.83 2.60 20150623 120142 8.58 2.08 20150623 120143 11.06 2.61 20150623 120144 8.55 2.08 20150623 120145 11.29 2.62 20150623 120146 8.51 2.07 20150623 120147 11.05 2.60 20150623 120148 8.48 2.07 20150623 120149 10.82 2.58 20150623 120150 8.45 2.06 20150623 120151 10.60 2.56 20150623 120152 8.41 2.06 20150623 120153 10.39 2.53 20150623 120154 8.38 2.05 20150623 120155 10.20 2.51 20150623 120156 8.34 2.05 20150623 120157 9.87 2.50 20150623 120158 8.31 2.04 20150623 120159 9.55 2.50 20150623 120200 8.27 2.04 20150623 120201 9.23 2.49 20150623 120202 8.23 2.03 20150623 120203 8.92 2.49 20150623 120204 8.19 2.03 20150623 120205 8.62 2.48 20150623 120206 8.21 2.03 20150623 120207 8.79 2.48 20150623 120208 8.23 2.03 20150623 120209 8.97 2.48 20150623 120210 8.25 2.03 20150623 120211 9.14 2.49 20150623 120212 8.26 2.03 20150623 120214 9.32 2.49 20150623 120215 8.28 2.03 20150623 120216 9.49 2.49 20150623 120217 8.33 2.03 20150623 120218 9.54 2.47 20150623 120219 5.83 1.59 20150623 120220 8.86 2.73 20150623 120221 5.97 1.60 20150623 120222 9.03 2.75 20150623 120223 6.12 1.60 20150623 120224 9.20 2.77 20150623 120225 6.29 1.61 20150623 120226 8.53 2.81 20150623 120227 5.09 1.61 20150623 120228 8.53 2.84 20150623 120229 5.24 1.60 20150623 120230 8.53 2.87 20150623 120231 5.39 1.60 20150623 120232 8.54 2.89 20150623 120233 5.54 1.59 20150623 120234 8.55 2.92 20150623 120235 5.69 1.58 20150623 120236 8.56 2.95 20150623 120237 5.59 1.58 20150623 120238 7.56 2.97 20150623 120239 5.51 1.57 20150623 120240 6.70 2.99 20150623 120241 5.43 1.57 20150623 120242 6.04 3.01 20150623 120243 5.36 1.57 20150623 120244 5.65 3.03 20150623 120245 5.30 1.57 20150623 120246 5.60 3.05 20150623 120247 4.96 1.53 20150623 120248 5.26 3.05 20150623 120249 4.64 1.50 20150623 120252 4.97 3.05 20150623 120253 4.03 1.42 20150623 120254 5.05 3.05 20150623 120255 3.75 1.39 20150623 120256 5.27 3.05 20150623 120257 3.78 1.42 20150623 120258 5.03 3.04 20150623 120259 3.84 1.46 20150623 120300 4.80 3.04 20150623 120301 3.95 1.49 20150623 120302 4.59 3.03 20150623 120303 4.09 1.52 20150623 120305 4.39 3.02 20150623 120306 4.26 1.56 20150623 120307 4.20 3.02 20150623 120308 4.22 1.57 20150623 120310 4.28 1.57 20150623 120311 3.79 2.98 20150623 120312 4.45 1.58 20150623 120313 3.61 2.96 20150623 120314 4.71 1.59 20150623 120315 3.45 2.94 20150623 120316 5.04 1.60 20150623 120317 3.31 2.92 20150623 120318 5.24 1.57 20150623 120319 3.96 2.89 20150623 120320 5.85 1.53 20150623 120321 4.62 2.85 20150623 120322 6.04 1.54 20150623 120323 3.88 2.84 20150623 120324 6.74 1.52 20150623 120325 3.77 2.81 20150623 120326 7.55 1.50 20150623 120327 3.72 2.79 20150623 120328 7.58 1.49 20150623 120329 3.95 2.76 20150623 120330 7.71 1.48 20150623 120331 4.22 2.74 20150623 120332 7.93 1.47 20150623 120333 4.51 2.71 20150623 120334 8.24 1.46 20150623 120335 4.81 2.69 20150623 120336 8.62 1.45 20150623 120337 5.13 2.66 20150623 120338 8.63 1.48 20150623 120339 4.87 2.64 20150623 120340 8.64 1.51 20150623 120341 4.62 2.63 20150623 120342 8.64 1.53 20150623 120343 4.39 2.61 20150623 120344 8.65 1.56 20150623 120345 4.17 2.60 20150623 120346 8.66 1.59 20150623 120347 3.96 2.58 20150623 120348 8.72 1.61 20150623 120349 3.90 2.57 20150623 120350 8.78 1.64 20150623 120351 3.84 2.56 20150623 120352 8.85 1.66 20150623 120353 3.79 2.54 20150623 120355 8.93 1.69 20150623 120356 3.74 2.53 20150623 120357 9.01 1.72 20150623 120358 3.70 2.52 20150623 120359 8.88 1.72 20150623 120400 3.67 2.51 20150623 120401 8.75 1.72 20150623 120402 3.67 2.50 20150623 120403 8.62 1.72 20150623 120404 3.68 2.49 20150623 120405 8.49 1.72 20150623 120406 3.72 2.48 20150623 120407 8.36 1.73 20150623 120408 3.78 2.47 20150623 120409 8.14 1.70 20150623 120410 3.82 2.46 20150623 120411 7.92 1.68 20150623 120412 3.88 2.45 20150623 120413 7.69 1.65 20150623 120414 3.95 2.45 20150623 120415 7.47 1.63 20150623 120416 4.03 2.44 20150623 120417 7.25 1.61 20150623 120418 4.56 2.45 20150623 120419 5.39 1.46 20150623 120420 4.64 2.44 20150623 120421 5.32 1.46 20150623 120422 4.71 2.44 20150623 120423 5.25 1.45 20150623 120424 4.78 2.43 20150623 120425 5.18 1.45 20150623 120426 4.86 2.43 20150623 120427 5.11 1.45 20150623 120428 4.94 2.42 20150623 120429 4.99 1.45 20150623 120430 4.80 2.42 20150623 120431 4.87 1.45 20150623 120432 4.67 2.41 20150623 120433 4.75 1.44 20150623 120434 4.54 2.41 20150623 120435 4.63 1.44 20150623 120436 4.42 2.40 20150623 120437 4.51 1.44 20150623 120438 4.31 2.40 20150623 120439 4.50 1.44 20150623 120440 4.11 2.40 20150623 120441 4.50 1.44 20150623 120442 3.96 2.40 20150623 120443 4.49 1.43 20150623 120444 3.86 2.40 20150623 120446 4.49 1.43 20150623 120447 3.83 2.40 20150623 120448 4.49 1.43 20150623 120449 3.86 2.40 20150623 120450 4.52 1.43 20150623 120451 3.79 2.40 20150623 120452 4.55 1.42 20150623 120453 3.73 2.40 20150623 120454 4.59 1.42 20150623 120455 3.67 2.40 20150623 120456 4.62 1.41 20150623 120457 3.61 2.40 20150623 120458 4.66 1.41 20150623 120459 3.55 2.40 20150623 120500 4.59 1.41 20150623 120501 3.47 2.40 20150623 120502 4.52 1.41 20150623 120503 3.39 2.40 20150623 120504 4.46 1.42 20150623 120505 3.31 2.41 20150623 120506 4.40 1.42 20150623 120507 3.23 2.41 20150623 120508 4.34 1.42 20150623 120509 3.15 2.41 20150623 120510 4.23 1.42 20150623 120511 2.97 2.41 20150623 120512 4.13 1.42 20150623 120513 2.83 2.41 20150623 120514 4.04 1.41 20150623 120515 2.05 2.43 20150623 120516 3.62 1.44 20150623 120517 1.99 2.43 20150623 120518 3.45 1.44 20150623 120519 1.93 2.43 20150623 120520 3.60 1.46 20150623 120521 2.13 2.43 20150623 120522 3.82 1.48 20150623 120523 2.35 2.43 20150623 120524 4.11 1.51 20150623 120525 2.57 2.44 20150623 120526 4.44 1.53 20150623 120527 2.81 2.44 20150623 120528 4.82 1.55 20150623 120529 3.06 2.44 20150623 120530 5.38 0.86 20150623 120531 6.91 2.19 20150623 120532 5.40 0.86 20150623 120533 6.93 2.19 20150623 120534 5.43 0.86 20150623 120535 6.95 2.20 20150623 120537 5.45 0.85 20150623 120538 6.97 2.20 20150623 120539 5.47 0.85 20150623 120540 6.99 2.21 20150623 120541 5.50 0.85 20150623 120542 7.01 2.21 20150623 120543 5.51 0.78 20150623 120544 7.05 2.22 20150623 120545 5.51 0.72 20150623 120546 7.09 2.22 20150623 120547 5.52 0.65 20150623 120548 7.12 2.23 20150623 120549 5.53 0.59 20150623 120550 7.16 2.23 20150623 120551 5.54 0.52 20150623 120552 7.20 2.24 20150623 120554 7.27 2.24 20150623 120556 7.33 2.24 20150623 120558 7.40 2.25 20150623 120600 7.47 2.25 20150623 120602 7.54 2.25 20150623 120604 7.43 2.25 20150623 120606 7.34 2.25 20150623 120608 7.24 2.26 20150623 120610 7.16 2.26 20150623 120612 6.44 2.19 20150623 120614 6.46 2.20 20150623 120616 6.49 2.20 20150623 120618 6.51 2.21 20150623 120620 6.54 2.21 20150623 120622 6.57 2.22 20150623 120624 6.58 2.22 20150623 120627 6.59 2.23 20150623 120629 6.60 2.23 20150623 120631 6.61 2.24 20150623 120633 6.63 2.24 20150623 120635 6.62 2.25 20150623 120637 6.63 2.25 20150623 120639 6.63 2.26 20150623 120641 6.64 2.26 20150623 120643 6.66 2.27 20150623 120645 6.56 2.27 20150623 120647 6.47 2.28 20150623 120649 6.38 2.28 20150623 120651 6.29 2.28 20150623 120653 6.20 2.29 20150623 120655 6.14 2.30 20150623 120657 6.07 2.30 20150623 120659 6.02 2.31 20150623 120701 5.96 2.32 20150623 120703 5.91 2.33 20150623 120705 5.94 2.33 20150623 120707 5.97 2.34 20150623 120709 5.63 2.29 20150623 120711 5.58 2.30 20150623 120713 5.53 2.31 20150623 120715 5.46 2.31 20150623 120718 5.39 2.32 20150623 120720 5.32 2.33 20150623 120722 5.26 2.33 20150623 120724 5.19 2.34 20150623 120726 5.23 2.34 20150623 120728 5.27 2.35 20150623 120730 5.31 2.36 20150623 120732 5.35 2.36 20150623 120734 5.39 2.37 20150623 120736 5.46 2.37 20150623 120738 5.53 2.37 20150623 120740 5.59 2.37 20150623 120742 5.66 2.37 20150623 120744 5.73 2.37 20150623 120746 5.81 2.36 20150623 120748 5.89 2.35 20150623 120750 5.98 2.35 20150623 120752 6.06 2.34 20150623 120754 6.14 2.34 20150623 120756 6.20 2.33 20150623 120758 6.25 2.32 20150623 120800 6.31 2.31 20150623 120802 6.36 2.30 20150623 120804 6.42 2.29 20150623 120806 6.24 2.24 20150623 120809 6.27 2.23 20150623 120811 6.29 2.22 20150623 120813 6.32 2.21 20150623 120815 6.35 2.21 20150623 120817 6.41 2.20 20150623 120819 6.47 2.19 20150623 120821 6.54 2.18 20150623 120823 6.60 2.17 20150623 120825 6.67 2.16 20150623 120827 6.75 2.15 20150623 120829 6.83 2.14 20150623 120831 6.91 2.13 20150623 120833 7.00 2.12 20150623 120835 7.08 2.11 20150623 120837 7.12 2.10 20150623 120839 7.17 2.09 20150623 120841 7.22 2.08 20150623 120843 7.26 2.07 20150623 120845 7.31 2.06 20150623 120847 7.27 2.05 20150623 120849 7.23 2.04 20150623 120851 7.19 2.03 20150623 120853 7.14 2.02 20150623 120855 7.10 2.01 20150623 120857 7.04 2.00 20150623 120900 6.99 1.99 20150623 120902 6.65 1.96 20150623 120904 6.59 1.96 20150623 120906 6.52 1.95 20150623 120908 7.80 2.41 20150623 120910 7.81 2.41 20150623 120912 7.83 2.42 20150623 120914 7.84 2.42 20150623 120916 7.85 2.42 20150623 120918 7.89 2.42 20150623 120920 7.93 2.42 20150623 120922 7.97 2.43 20150623 120924 8.01 2.43 20150623 120926 8.04 2.43 20150623 120928 8.03 2.43 20150623 120930 8.03 2.43 20150623 120932 8.02 2.44 20150623 120934 8.01 2.44 20150623 120936 8.00 2.44 20150623 120938 7.99 2.44 20150623 120940 7.99 2.44 20150623 120942 7.98 2.45 20150623 120944 7.98 2.45 20150623 120946 7.98 2.45 20150623 120948 7.94 2.45 20150623 120951 7.91 2.45 20150623 120953 7.87 2.45 20150623 120955 7.84 2.45 20150623 120956 6.18 1.48 20150623 120957 9.54 3.15 20150623 120958 6.17 1.49 20150623 120959 9.58 3.15 20150623 121000 6.17 1.49 20150623 121001 9.62 3.15 20150623 121002 6.17 1.49 20150623 121003 9.66 3.15 20150623 121004 6.17 1.49 20150623 121005 9.71 3.15 20150623 121006 6.17 1.49 20150623 121007 9.75 3.14 20150623 121008 6.13 1.50 20150623 121009 9.70 3.14 20150623 121010 6.09 1.50 20150623 121011 9.66 3.14 20150623 121012 6.05 1.50 20150623 121013 9.61 3.14 20150623 121014 6.01 1.50 20150623 121015 9.56 3.14 20150623 121016 5.97 1.50 20150623 121017 9.51 3.13 20150623 121018 6.00 1.50 20150623 121019 9.50 3.13 20150623 121020 6.03 1.50 20150623 121021 9.49 3.13 20150623 121022 6.06 1.50 20150623 121023 9.48 3.13 20150623 121024 6.09 1.49 20150623 121025 9.47 3.13 20150623 121026 6.13 1.49 20150623 121027 9.46 3.13 20150623 121028 6.24 1.49 20150623 121029 11.68 3.43 20150623 121030 8.21 3.34 20150623 121031 11.68 3.43 20150623 121032 8.15 3.34 20150623 121033 11.67 3.43 20150623 121034 8.10 3.33 20150623 121035 11.67 3.43 20150623 121036 8.04 3.33 20150623 121037 11.67 3.42 20150623 121038 8.06 3.33 20150623 121040 11.69 3.42 20150623 121041 8.07 3.33 20150623 121042 11.70 3.42 20150623 121043 8.09 3.33 20150623 121044 11.72 3.41 20150623 121045 8.11 3.33 20150623 121046 11.74 3.41 20150623 121047 8.13 3.33 20150623 121048 11.76 3.41 20150623 121049 7.73 3.32 20150623 121050 11.57 3.37 20150623 121051 7.68 3.32 20150623 121052 11.57 3.36 20150623 121053 7.63 3.32 20150623 121054 11.58 3.36 20150623 121055 7.59 3.31 20150623 121056 11.59 3.35 20150623 121057 4.47 1.94 20150623 121058 10.23 3.26 20150623 121059 4.43 1.95 20150623 121100 10.26 3.27 20150623 121101 4.40 1.96 20150623 121102 10.28 3.28 20150623 121103 4.37 1.97 20150623 121104 10.30 3.29 20150623 121105 4.34 1.98 20150623 121106 10.33 3.29 20150623 121107 4.31 1.99 20150623 121108 10.35 3.30 20150623 121109 4.26 1.99 20150623 121110 10.33 3.31 20150623 121111 4.22 2.00 20150623 121112 10.31 3.32 20150623 121113 4.18 2.01 20150623 121114 10.29 3.33 20150623 121115 4.14 2.02 20150623 121116 10.27 3.34 20150623 121117 4.11 2.03 20150623 121118 10.25 3.34 20150623 121119 4.11 2.03 20150623 121121 4.02 2.04 20150623 121123 3.93 2.04 20150623 121125 3.84 2.05 20150623 121127 3.75 2.06 20150623 121129 3.67 2.07 20150623 121132 3.62 2.08 20150623 121134 3.57 2.09 20150623 121136 3.52 2.10 20150623 121138 3.47 2.11 20150623 121139 4.02 1.51 20150623 121140 7.97 2.52 20150623 121141 4.45 1.57 20150623 121142 7.95 2.52 20150623 121143 4.47 1.57 20150623 121145 4.50 1.58 20150623 121146 7.93 2.51 20150623 121147 4.52 1.59 20150623 121149 4.54 1.59 20150623 121150 7.90 2.51 20150623 121151 4.52 1.60 20150623 121155 4.47 1.63 20150623 121156 7.82 2.49 20150623 121157 8.63 0.95 20150623 121212 9.26 3.38 20150623 121213 8.31 3.04 20150623 121214 11.30 3.21 20150623 121215 8.25 3.01 20150623 121216 11.28 3.20 20150623 121217 8.19 2.97 20150623 121219 8.13 2.94 20150623 121220 11.24 3.20 20150623 121222 8.10 2.98 20150623 121223 11.20 3.19 20150623 121224 8.08 3.01 20150623 121225 11.15 3.19 20150623 121226 8.06 3.04 20150623 121227 11.11 3.18 20150623 121230 1.84 2.30 20150623 121231 8.67 3.27 20150623 121233 8.62 3.26 20150623 121234 2.04 2.33 20150623 121247 6.64 2.12 20150623 121248 2.62 2.41 20150623 121249 6.76 2.11 20150623 121250 2.72 2.42 20150623 121251 6.89 2.11 20150623 121252 2.82 2.43 20150623 121253 6.93 2.10 20150623 121254 5.66 2.33 20150623 121255 4.83 2.32 20150623 121256 5.58 2.32 20150623 121258 5.50 2.31 20150623 121259 4.74 2.40 20150623 121301 4.69 2.44 20150623 121302 5.35 2.30 20150623 121303 4.69 2.48 20150623 121304 5.26 2.29 20150623 121305 4.70 2.52 20150623 121306 7.58 3.18 20150623 121310 7.43 3.17 20150623 121315 7.28 3.16 20150623 121317 7.21 3.15 20150623 121318 7.14 3.40 20150623 121319 9.49 3.17 20150623 121323 9.40 3.17 20150623 121324 7.35 3.41 20150623 121326 7.38 3.42 20150623 121327 9.31 3.17 20150623 121328 4.46 2.65 20150623 121329 6.70 3.09 20150623 121330 4.50 2.66 20150623 121331 6.82 3.09 20150623 121332 4.55 2.67 20150623 121333 6.96 3.08 20150623 121334 4.58 2.68 20150623 121335 7.59 3.09 20150623 121336 4.62 2.70 20150623 121337 8.22 3.10 20150623 121338 4.62 2.70 20150623 121339 8.15 2.15 20150623 121340 4.67 2.71 20150623 121341 8.26 2.14 20150623 121342 4.71 2.72 20150623 121343 8.38 2.14 20150623 121344 4.75 2.73 20150623 121345 8.38 2.12 20150623 121346 4.76 2.74 20150623 121347 8.39 2.11 20150623 121348 7.27 2.25 20150623 121349 4.48 3.24 20150623 121350 7.97 2.26 20150623 121351 4.51 3.28 20150623 121352 8.69 2.27 20150623 121353 4.55 3.33 20150623 121354 9.42 2.28 20150623 121355 4.66 3.37 20150623 121356 9.48 2.30 20150623 121358 5.77 3.06 20150623 121400 5.66 3.06 20150623 121403 5.55 3.06 20150623 121405 5.10 3.08 20150623 121407 8.17 3.33 20150623 121408 8.40 3.50 20150623 121409 8.10 3.33 20150623 121410 8.39 3.50 20150623 121411 8.02 3.33 20150623 121412 8.38 3.50 20150623 121413 7.94 3.33 20150623 121414 8.36 3.49 20150623 121415 10.43 3.57 20150623 121416 6.01 2.88 20150623 121417 10.44 3.58 20150623 121418 6.03 2.89 20150623 121419 10.44 3.60 20150623 121420 6.06 2.90 20150623 121421 10.45 3.61 20150623 121422 6.09 2.91 20150623 121423 10.46 3.62 20150623 121424 6.09 2.91 20150623 121425 9.09 1.89 20150623 121426 6.12 2.92 20150623 121427 8.97 1.87 20150623 121428 6.13 2.92 20150623 121429 8.85 1.85 20150623 121430 6.14 2.93 20150623 121431 4.93 4.09 20150623 121432 10.34 2.97 20150623 121433 5.40 4.14 20150623 121434 10.42 3.03 20150623 121435 5.87 4.19 20150623 121436 10.50 3.08 20150623 121437 6.14 4.22 20150623 121438 10.46 3.14 20150623 121440 4.43 3.17 20150623 121442 4.18 3.17 20150623 121444 4.00 3.17 20150623 121446 7.68 3.33 20150623 121447 8.36 3.44 20150623 121448 7.66 3.46 20150623 121449 8.37 3.44 20150623 121450 7.63 3.46 20150623 121451 8.39 3.44 20150623 121453 7.60 3.46 20150623 121454 8.40 3.44 20150623 121455 9.26 3.64 20150623 121456 6.90 3.08 20150623 121457 9.22 3.65 20150623 121458 6.90 3.08 20150623 121459 9.17 3.66 20150623 121500 6.91 3.08 20150623 121501 8.04 1.68 20150623 121502 6.91 3.08 20150623 121503 7.97 1.67 20150623 121504 6.91 3.08 20150623 121505 7.90 1.66 20150623 121506 6.91 3.08 20150623 121507 7.84 1.66 20150623 121508 10.93 3.80 20150623 121509 10.04 4.65 20150623 121510 11.03 3.88 20150623 121511 9.97 4.65 20150623 121512 11.14 3.95 20150623 121513 9.89 4.64 20150623 121514 11.25 4.03 20150623 121516 3.89 3.16 20150623 121518 4.03 3.16 20150623 121520 4.20 3.16 20150623 121521 8.91 3.46 20150623 121522 8.12 3.50 20150623 121523 8.96 3.46 20150623 121524 8.26 3.51 20150623 121525 9.00 3.46 20150623 121526 8.41 3.52 20150623 121527 7.11 3.05 20150623 121528 7.85 3.79 20150623 121529 7.15 3.05 20150623 121530 8.10 3.76 20150623 121531 7.40 3.15 20150623 121532 8.02 3.77 20150623 121533 7.40 3.15 20150623 121534 8.30 1.76 20150623 121535 7.37 3.15 20150623 121536 8.51 1.77 20150623 121537 7.33 3.14 20150623 121538 8.72 1.78 20150623 121539 12.69 4.64 20150623 121540 9.60 4.68 20150623 121541 12.87 4.73 20150623 121542 9.75 4.70 20150623 121544 13.05 4.83 20150623 121545 9.91 4.71 20150623 121546 6.07 3.17 20150623 121548 6.25 3.17 20150623 121550 6.42 3.17 20150623 121552 10.48 3.84 20150623 121553 8.81 3.56 20150623 121554 10.52 3.84 20150623 121555 8.83 3.55 20150623 121556 10.56 3.85 20150623 121557 6.53 3.15 20150623 121558 7.24 3.83 20150623 121559 6.21 3.15 20150623 121600 7.20 3.84 20150623 121601 6.03 3.15 20150623 121602 7.13 3.84 20150623 121603 6.03 3.15 20150623 121604 10.18 1.97 20150623 121605 5.85 3.15 20150623 121606 10.23 1.98 20150623 121607 5.68 3.15 20150623 121608 8.40 4.72 20150623 121609 15.12 5.99 20150623 121610 8.37 4.71 20150623 121611 14.99 5.38 20150623 121612 9.02 4.77 20150623 121613 7.76 3.23 20150623 121615 7.80 3.23 20150623 121617 7.83 3.24 20150623 121618 9.14 3.56 20150623 121619 11.29 4.03 20150623 121620 9.16 3.55 20150623 121621 11.30 4.02 20150623 121622 9.16 3.53 20150623 121623 6.41 3.86 20150623 121624 6.43 3.14 20150623 121625 6.34 3.87 20150623 121626 6.38 3.14 20150623 121627 6.28 3.88 20150623 121628 6.38 3.14 20150623 121629 11.42 2.37 20150623 121630 6.33 3.13 20150623 121631 11.51 2.39 20150623 121632 6.28 3.12 20150623 121633 8.17 4.79 20150623 121635 15.80 6.21 20150623 121636 8.17 4.80 20150623 121637 15.73 6.27 20150623 121638 8.18 4.81 20150623 121639 7.76 3.34 20150623 121641 7.89 3.35 20150623 121643 8.03 3.37 20150623 121644 8.76 3.36 20150623 121645 11.05 3.93 20150623 121646 8.68 3.34 20150623 121647 11.06 3.94 20150623 121648 6.30 3.05 20150623 121649 5.84 3.94 20150623 121651 6.31 3.94 20150623 121653 10.92 2.90 20150623 121655 11.01 2.93 20150623 121657 6.55 4.96 20150623 121658 14.34 6.00 20150623 122027 15.65 4.87 20150623 122038 12.99 7.54 20150623 122039 11.98 7.38 20150623 122040 11.96 5.15 20150623 122041 3.95 3.37 20150623 122042 11.54 4.73 20150623 122043 12.45 5.41 20150623 122044 11.76 1.68 20150623 122045 14.66 4.39 20150623 122046 11.77 1.68 20150623 122047 13.57 7.57 20150623 122048 11.48 2.76 20150623 122049 11.33 4.99 20150623 122050 12.50 7.45 20150623 122051 11.82 4.87 20150623 122052 3.28 3.39 20150623 122053 11.98 1.80 20150623 122054 13.01 5.39 20150623 122055 11.98 1.80 20150623 122056 13.70 4.09 20150623 122057 12.05 2.69 20150623 122058 13.85 7.59 20150623 122059 13.18 7.66 20150623 122100 10.47 4.79 20150623 122101 2.82 3.39 20150623 122102 11.43 5.02 20150623 122103 12.22 5.48 20150623 122104 11.70 2.19 20150623 122105 14.48 3.81 20150623 122107 11.70 2.19 20150623 122108 14.79 7.89 20150623 122109 12.60 3.00 20150623 122110 11.95 4.88 20150623 122111 15.76 7.36 20150623 122112 10.12 5.08 20150623 122113 3.32 3.63 20150623 122114 11.75 2.18 20150623 122115 12.70 5.45 20150623 122116 11.75 2.18 20150623 122117 14.54 7.92 20150623 122118 7.89 2.91 20150623 122119 11.10 4.74 20150623 122120 15.53 7.62 20150623 122121 9.03 5.11 20150623 122122 2.25 3.60 20150623 122123 11.66 2.17 20150623 122124 12.99 5.42 20150623 122125 11.66 2.17 20150623 122126 13.40 3.55 20150623 122127 16.47 3.53 20150623 122128 9.99 4.61 20150623 122129 16.29 7.41 20150623 122130 9.43 5.21 20150623 122131 2.54 3.73 20150623 122132 10.74 2.17 20150623 122133 12.00 5.53 20150623 122134 10.74 2.17 20150623 122135 15.10 8.57 20150623 122136 5.50 3.39 20150623 122137 10.45 4.70 20150623 122138 16.80 7.81 20150623 122139 9.84 5.23 20150623 122140 1.45 3.68 20150623 122141 10.75 2.12 20150623 122142 13.33 3.37 20150623 122143 10.75 2.12 20150623 122144 15.28 8.71 20150623 122145 17.35 4.01 20150623 122146 9.31 4.60 20150623 122147 2.08 3.60 20150623 122148 10.51 5.24 20150623 122149 12.93 5.51 20150623 122150 10.86 2.06 20150623 122151 11.62 3.24 20150623 122152 21.03 4.56 20150623 122153 16.08 9.27 20150623 122154 18.00 7.66 20150623 122155 9.33 4.73 20150623 122156 3.68 3.62 20150623 122158 10.45 2.14 20150623 122159 12.24 5.72 20150623 122200 10.45 2.14 20150623 122201 11.38 3.09 20150623 122202 17.21 4.18 20150623 122203 8.45 4.68 20150623 122204 17.99 7.78 20150623 122205 12.30 5.40 20150623 122206 12.57 5.72 20150623 122207 10.59 2.07 20150623 122208 10.92 3.05 20150623 122209 10.59 2.07 20150623 122210 16.69 9.55 20150623 122211 16.25 7.83 20150623 122212 7.30 4.62 20150623 122213 5.95 3.37 20150623 122214 10.62 2.02 20150623 122215 13.27 5.73 20150623 122216 10.62 2.02 20150623 122217 17.46 10.07 20150623 122218 18.25 4.07 20150623 122219 7.42 4.80 20150623 122220 6.23 3.51 20150623 122221 13.21 5.60 20150623 122222 14.56 5.95 20150623 122223 10.16 2.06 20150623 122224 10.35 3.00 20150623 122225 18.11 3.89 20150623 122226 6.33 4.76 20150623 122227 15.43 7.87 20150623 122228 12.90 5.59 20150623 122229 14.89 5.97 20150623 122230 10.43 1.98 20150623 122231 10.04 3.02 20150623 122232 17.24 3.64 20150623 122233 17.50 10.13 20150623 122234 15.87 7.99 20150623 122235 11.87 5.52 20150623 122236 7.58 3.22 20150623 122237 10.64 1.93 20150623 122238 9.80 3.04 20150623 122239 9.85 1.93 20150623 122240 18.91 10.55 20150623 122241 17.41 7.84 20150623 122242 13.36 5.55 20150623 122243 6.98 3.24 20150623 122244 10.12 1.88 20150623 122245 8.76 3.08 20150623 122246 10.12 1.88 20150623 122247 19.37 10.59 20150623 122249 18.09 7.90 20150623 122250 13.95 5.40 20150623 122251 7.58 3.15 20150623 122252 10.45 1.84 20150623 122253 8.72 3.13 20150623 122254 10.45 1.84 20150623 122255 19.68 10.61 20150623 122256 17.91 7.79 20150623 122257 14.31 5.20 20150623 122258 8.15 3.06 20150623 122259 10.88 1.81 20150623 122300 8.69 3.17 20150623 122301 12.95 2.94 20150623 122302 20.84 10.85 20150623 122303 18.99 7.44 20150623 122304 15.13 5.08 20150623 122305 11.04 6.62 20150623 122306 10.39 1.76 20150623 122307 7.96 3.31 20150623 122308 11.82 2.91 20150623 122309 3.92 4.91 20150623 122310 18.68 7.18 20150623 122311 15.50 4.86 20150623 122312 11.06 6.64 20150623 122313 10.56 1.74 20150623 122314 21.02 10.79 20150623 122315 10.80 2.90 20150623 122316 4.69 4.87 20150623 122317 8.21 3.09 20150623 122318 10.86 1.70 20150623 122319 10.99 6.65 20150623 122320 10.86 1.70 20150623 122321 21.22 10.71 20150623 122322 19.69 6.66 20150623 122323 15.92 4.63 20150623 122324 8.39 3.14 20150623 122325 10.41 1.70 20150623 122326 6.78 3.58 20150623 122327 8.32 3.04 20150623 122328 5.34 4.98 20150623 122329 8.64 3.13 20150623 122330 16.27 4.56 20150623 122331 9.34 7.01 20150623 122332 10.67 1.66 20150623 122333 21.97 10.29 20150623 122334 17.47 6.25 20150623 122335 5.91 4.95 20150623 122336 9.04 3.14 20150623 122337 11.07 1.60 20150623 122339 6.44 3.68 20150623 122340 6.66 3.11 20150623 122341 6.26 4.93 20150623 122342 9.34 3.16 20150623 122343 16.33 4.50 20150623 122344 8.35 7.36 20150623 122345 10.65 2.18 20150623 122346 21.74 9.81 20150623 122347 15.69 5.69 20150623 122348 16.42 4.48 20150623 122349 8.47 7.37 20150623 122350 11.05 2.22 20150623 122351 5.77 3.93 20150623 122352 5.02 3.29 20150623 122353 6.52 4.99 20150623 122354 9.99 3.28 20150623 122355 11.20 2.30 20150623 122356 5.74 3.97 20150623 122357 5.45 3.32 20150623 122358 21.33 7.71 20150623 122359 12.00 5.35 20150623 122400 16.62 4.43 20150623 122401 8.94 7.39 20150623 122402 10.63 2.73 20150623 122403 21.93 7.94 20150623 122404 14.07 5.15 20150623 122405 15.91 4.46 20150623 122406 9.28 7.70 20150623 122407 10.81 2.76 20150623 122408 21.91 7.47 20150623 122409 6.09 3.51 20150623 122410 6.72 5.01 20150623 122411 11.08 3.49 20150623 122412 11.18 2.78 20150623 122413 5.91 4.28 20150623 122414 6.93 3.56 20150623 122415 7.03 5.00 20150623 122416 11.36 3.56 20150623 122417 11.46 2.80 20150623 122418 5.92 4.30 20150623 122419 7.32 3.61 20150623 122420 7.47 5.05 20150623 122421 11.38 3.56 20150623 122422 11.53 3.00 20150623 122423 5.92 4.51 20150623 122424 7.51 3.76 20150623 122425 7.77 5.04 20150623 122426 11.78 3.64 20150623 122427 11.97 3.01 20150623 122428 5.98 4.53 20150623 122430 8.03 3.81 20150623 122431 7.91 5.03 20150623 122432 12.15 3.74 20150623 122433 12.29 3.05 20150623 122434 6.07 4.54 20150623 122435 12.29 3.05 20150623 122436 7.87 5.04 20150623 122437 12.47 3.86 20150623 122438 12.60 3.08 20150623 122439 6.76 4.69 20150623 122440 8.68 4.04 20150623 122441 8.88 5.09 20150623 122442 12.47 3.75 20150623 122443 12.56 3.31 20150623 122444 6.81 4.71 20150623 122445 8.87 4.11 20150623 122446 8.59 5.09 20150623 122447 12.95 3.88 20150623 122448 12.79 3.35 20150623 122449 6.91 4.72 20150623 122450 9.13 4.19 20150623 122451 8.31 5.10 20150623 122452 13.47 4.00 20150623 122453 13.01 3.39 20150623 122454 7.03 4.74 20150623 122455 9.40 4.26 20150623 122456 8.93 5.16 20150623 122457 13.63 3.87 20150623 122458 12.50 3.57 20150623 122459 8.71 4.86 20150623 122500 10.04 4.92 20150623 122501 14.92 4.33 20150623 122502 14.82 8.81 20150623 122503 12.53 3.58 20150623 122504 20.96 8.92 20150623 122505 9.81 4.90 20150623 122506 15.43 4.28 20150623 122507 15.25 8.85 20150623 122508 12.59 3.61 20150623 122509 20.94 8.95 20150623 122510 14.13 4.24 20150623 122511 12.62 3.64 20150623 122512 10.84 4.98 20150623 122513 11.75 4.82 20150623 122514 8.93 5.30 20150623 122515 13.62 4.11 20150623 122516 11.83 3.71 20150623 122517 10.80 5.01 20150623 122518 9.59 4.86 20150623 122520 14.28 4.29 20150623 122521 17.11 9.06 20150623 122522 11.81 3.71 20150623 122523 19.92 9.24 20150623 122524 9.55 4.82 20150623 122525 11.83 3.73 20150623 122526 10.53 5.03 20150623 122527 12.39 5.00 20150623 122528 7.23 5.40 20150623 122529 13.37 4.21 20150623 122530 10.74 3.64 20150623 122531 19.20 9.29 20150623 122532 9.77 4.86 20150623 122533 13.80 4.33 20150623 122534 18.97 9.14 20150623 122535 10.68 3.64 20150623 122536 8.44 5.53 20150623 122537 12.35 4.41 20150623 122538 10.75 3.64 20150623 122539 11.93 5.03 20150623 122540 9.78 4.79 20150623 122541 13.84 4.33 20150623 122542 19.48 9.05 20150623 122543 10.78 3.64 20150623 122544 8.00 5.60 20150623 122545 10.46 4.25 20150623 122546 10.00 3.46 20150623 122547 13.37 4.90 20150623 122548 9.83 4.85 20150623 122549 13.04 4.29 20150623 122550 20.74 8.82 20150623 122551 9.99 3.45 20150623 122552 9.70 5.75 20150623 122553 8.83 4.38 20150623 122554 9.96 3.43 20150623 122555 12.81 4.75 20150623 122556 9.92 4.77 20150623 122557 13.55 4.30 20150623 122558 21.02 8.63 20150623 122559 13.48 5.56 20150623 122600 10.49 5.91 20150623 122601 8.43 4.31 20150623 122602 9.58 3.37 20150623 122603 18.42 8.25 20150623 122604 10.69 4.81 20150623 122605 9.72 3.34 20150623 122606 14.07 4.40 20150623 122607 13.70 5.65 20150623 122608 12.76 4.11 20150623 122609 21.10 8.25 20150623 122611 9.79 3.33 20150623 122612 10.50 5.97 20150623 122613 8.44 4.45 20150623 122614 9.93 3.30 20150623 122615 18.31 7.58 20150623 122616 12.27 4.83 20150623 122617 11.32 3.91 20150623 122618 14.91 4.02 20150623 122619 13.96 5.70 20150623 122620 10.68 3.89 20150623 122621 20.64 8.06 20150623 122622 9.94 3.23 20150623 122623 10.05 6.08 20150623 122624 7.59 4.43 20150623 122625 9.99 3.21 20150623 122626 18.52 7.05 20150623 122627 12.76 4.76 20150623 122628 10.09 3.15 20150623 122629 15.12 3.12 20150623 122630 13.01 4.79 20150623 122631 8.94 3.70 20150623 122632 14.69 2.83 20150623 122633 14.30 5.68 20150623 122634 8.49 3.69 20150623 122635 19.49 7.96 20150623 122636 11.22 3.10 20150623 122637 10.78 6.16 20150623 122638 8.08 4.45 20150623 122639 11.26 3.05 20150623 122640 18.93 6.46 20150623 122641 8.41 4.47 20150623 122642 11.34 2.97 20150623 122643 18.59 6.41 20150623 122644 13.94 4.71 20150623 122645 11.32 2.93 20150623 122647 14.00 4.70 20150623 122648 9.78 3.70 20150623 122650 14.20 5.48 20150623 122651 9.93 3.73 20150623 122653 14.24 5.44 20150623 122654 10.09 3.76 20150623 122655 17.48 7.87 20150623 122656 14.29 5.40 20150623 122657 13.20 6.29 20150623 122658 16.80 8.19 20150623 122659 10.10 2.73 20150623 122700 13.26 6.31 20150623 122702 17.07 8.19 20150623 122703 10.18 2.66 20150623 122704 13.32 6.33 20150623 122705 11.80 4.62 20150623 122706 10.25 2.60 20150623 122707 13.38 6.35 20150623 122708 11.92 4.66 20150623 122709 10.32 2.53 20150623 122710 12.23 4.65 20150623 122711 11.10 4.64 20150623 122712 8.45 2.07 20150623 122713 10.06 4.31 20150623 122714 11.35 4.67 20150623 122715 8.45 1.88 20150623 122716 9.98 4.18 20150623 122717 11.50 4.72 20150623 122718 8.60 1.83 20150623 123745 5.98 2.13 20150623 123751 12.62 5.03 20150623 123800 18.43 2.45 20150623 123802 9.39 1.93 20150623 123804 17.32 2.82 20150623 123805 12.42 4.28 20150623 123806 7.35 2.51 20150623 123810 16.09 3.72 20150623 123811 13.77 5.20 20150623 123813 5.24 2.71 20150623 123814 13.77 2.29 20150623 123815 15.97 4.35 20150623 123817 4.32 2.99 20150623 123819 15.72 4.73 20150623 123820 12.12 4.31 20150623 123821 16.88 4.64 20150623 123822 14.58 5.22 20150623 123824 5.33 3.06 20150623 123825 11.45 3.20 20150623 123826 15.68 5.39 20150623 123827 12.20 4.29 20150623 123828 4.98 3.28 20150623 123829 7.23 0.64 20150623 123831 6.40 3.12 20150623 123832 9.73 3.62 20150623 123833 15.62 5.68 20150623 123835 5.87 3.45 20150623 123836 9.47 1.35 20150623 123838 6.87 3.32 20150623 123839 10.38 3.69 20150623 123840 15.97 6.12 20150623 123841 12.26 4.24 20150623 123842 6.12 3.63 20150623 123843 9.38 1.35 20150623 123845 7.40 3.38 20150623 123846 11.45 3.71 20150623 123847 15.62 6.45 20150623 123848 12.26 4.20 20150623 123850 18.89 4.83 20150623 123851 16.05 5.91 20150623 123853 7.24 3.76 20150623 123854 9.91 2.19 20150623 123856 7.76 3.61 20150623 123857 12.59 3.86 20150623 123858 15.13 6.74 20150623 123859 12.21 4.19 20150623 123900 19.32 4.86 20150623 123901 16.58 6.67 20150623 123903 8.57 3.88 20150623 123904 10.19 2.82 20150623 123906 7.64 3.82 20150623 123907 13.23 4.09 20150623 123908 15.19 6.80 20150623 123909 12.04 4.22 20150623 123910 18.97 4.78 20150623 123911 17.31 7.50 20150623 123913 9.73 3.99 20150623 123914 10.60 3.33 20150623 123916 10.14 4.07 20150623 123917 10.54 3.36 20150623 123918 12.90 2.43 20150623 123919 7.66 4.06 20150623 123920 13.82 4.28 20150623 123921 14.01 7.12 20150623 123922 11.72 4.29 20150623 123923 13.93 4.27 20150623 123924 13.98 7.11 20150623 123925 11.62 4.27 20150623 123926 17.77 4.64 20150623 123927 19.09 8.34 20150623 123928 7.70 0.88 20150623 123929 17.55 4.61 20150623 123930 19.00 8.33 20150623 123931 7.71 0.91 20150623 123932 11.93 4.36 20150623 123933 11.77 4.12 20150623 123934 9.55 2.21 20150623 123935 11.95 4.33 20150623 123936 11.71 4.14 20150623 123937 9.86 3.54 20150623 123938 12.01 4.40 20150623 123939 11.65 4.17 20150623 123941 9.96 3.60 20150623 123942 7.87 4.48 20150623 123943 11.59 4.19 20150623 123944 10.08 3.65 20150623 123945 7.81 4.49 20150623 123946 13.75 4.27 20150623 123947 7.89 3.79 20150623 123948 8.29 4.65 20150623 123949 13.72 4.29 20150623 123950 8.07 3.90 20150623 123951 8.28 4.66 20150623 123952 13.70 4.31 20150623 123953 8.31 4.02 20150623 123954 8.28 4.67 20150623 123955 13.68 4.33 20150623 123956 8.60 4.13 20150623 123957 8.27 4.68 20150623 123958 13.67 4.35 20150623 123959 8.37 4.08 20150623 124000 8.08 4.82 20150623 124001 13.78 4.28 20150623 124002 8.99 4.29 20150623 124003 8.18 4.83 20150623 124004 13.72 4.29 20150623 124005 9.67 4.49 20150623 124006 8.28 4.83 20150623 124007 12.96 4.72 20150623 124008 10.40 4.70 20150623 124009 8.38 4.84 20150623 124010 12.86 4.72 20150623 124011 10.78 5.31 20150623 124012 12.53 4.92 20150623 124013 13.63 4.92 20150623 124014 11.53 5.46 20150623 124015 12.65 4.98 20150623 124016 13.50 4.90 20150623 124017 9.63 4.11 20150623 124018 12.52 5.03 20150623 124019 17.99 9.36 20150623 124020 9.67 4.13 20150623 124021 13.51 4.77 20150623 124022 18.03 9.35 20150623 124023 9.70 4.14 20150623 124024 13.44 4.76 20150623 124025 17.80 9.46 20150623 124026 12.64 3.67 20150623 124027 13.37 4.73 20150623 124028 12.06 6.80 20150623 124029 12.51 3.65 20150623 124030 14.25 4.14 20150623 124032 11.84 6.77 20150623 124033 8.66 5.09 20150623 124034 14.14 4.15 20150623 124035 14.96 7.31 20150623 124036 12.70 5.30 20150623 124037 13.36 4.95 20150623 124038 10.31 4.27 20150623 124039 13.53 5.35 20150623 124040 19.17 9.59 20150623 124041 10.47 4.37 20150623 124042 13.71 4.63 20150623 124043 19.40 9.60 20150623 124044 11.48 3.63 20150623 124045 14.63 3.97 20150623 124046 10.73 6.58 20150623 124047 8.56 5.15 20150623 124048 14.60 3.97 20150623 124049 17.27 8.34 20150623 124050 8.58 5.14 20150623 124051 13.10 4.99 20150623 124052 10.22 4.37 20150623 124053 13.81 5.45 20150623 124054 19.75 9.59 20150623 124055 9.77 4.45 20150623 124056 14.09 4.59 20150623 124057 10.18 6.40 20150623 124058 9.72 3.68 20150623 124059 14.84 3.82 20150623 124100 18.04 8.77 20150623 124101 8.67 5.19 20150623 124102 12.84 5.04 20150623 124103 9.33 4.43 20150623 124104 13.42 5.51 20150623 124105 20.29 9.52 20150623 124106 8.90 3.66 20150623 124107 13.92 4.57 20150623 124109 8.15 5.26 20150623 124110 14.60 3.76 20150623 124111 17.48 8.97 20150623 124112 12.81 5.59 20150623 124113 12.62 5.04 20150623 124114 8.34 4.49 20150623 124115 14.10 4.43 20150623 124116 19.59 9.35 20150623 124117 6.88 3.73 20150623 124118 14.80 3.81 20150623 124119 17.31 9.09 20150623 124120 7.24 5.23 20150623 124122 12.44 4.94 20150623 124123 7.80 4.47 20150623 124124 15.37 4.36 20150623 124125 19.61 9.19 20150623 124126 5.33 3.77 20150623 124127 13.95 3.78 20150623 124128 9.09 5.78 20150623 124129 6.33 5.30 20150623 124130 12.38 4.91 20150623 124131 7.24 4.54 20150623 124132 15.47 4.38 20150623 124133 19.63 9.10 20150623 124134 5.13 3.73 20150623 124135 13.99 3.82 20150623 124136 16.69 9.46 20150623 124137 6.09 5.26 20150623 124138 12.09 4.77 20150623 124139 7.03 4.63 20150623 124140 16.67 4.38 20150623 124141 13.00 5.37 20150623 124142 5.71 3.74 20150623 124143 13.26 3.81 20150623 124144 16.29 9.69 20150623 124145 11.88 5.91 20150623 124146 19.06 8.90 20150623 124147 5.88 3.70 20150623 124148 16.63 4.36 20150623 124149 13.42 5.20 20150623 124150 6.00 5.24 20150623 124151 11.35 4.59 20150623 124152 6.98 4.63 20150623 124153 16.57 4.34 20150623 124154 19.05 8.80 20150623 124155 7.66 3.72 20150623 124156 12.91 3.83 20150623 124157 16.24 9.94 20150623 124158 11.70 6.07 20150623 124159 19.77 8.63 20150623 124200 8.05 3.69 20150623 124201 16.76 4.20 20150623 124202 14.09 4.59 20150623 124203 6.58 5.17 20150623 124204 10.63 4.45 20150623 124205 7.14 4.74 20150623 124206 16.64 4.21 20150623 124207 14.10 4.44 20150623 124208 6.91 5.14 20150623 124209 10.12 4.37 20150623 124210 7.04 4.73 20150623 124211 11.64 6.25 20150623 124214 10.03 3.66 20150623 124215 12.23 3.80 20150623 124216 16.54 10.23 20150623 124217 11.66 6.28 20150623 124219 10.26 3.63 20150623 124220 12.11 3.80 20150623 124221 16.68 10.29 20150623 124222 11.71 6.30 20150623 124224 10.79 3.61 20150623 124225 11.95 3.80 20150623 124226 16.83 10.36 20150623 124227 11.79 6.33 20150623 124228 9.69 4.23 20150623 124229 11.29 4.78 20150623 124230 12.39 4.56 20150623 124231 11.51 3.33 20150623 124232 9.49 5.20 20150623 124233 10.02 4.29 20150623 124234 11.52 4.75 20150623 124235 11.95 4.59 20150623 124236 10.95 3.29 20150623 124237 9.25 5.23 20150623 124238 9.45 4.21 20150623 124239 11.70 4.71 20150623 124240 11.57 4.61 20150623 124241 10.39 3.25 20150623 124242 9.01 5.26 20150623 124243 8.88 4.13 20150623 124244 11.89 4.67 20150623 124245 11.08 4.62 20150623 124246 9.62 3.07 20150623 124247 8.11 5.40 20150623 124248 9.16 4.20 20150623 124249 13.85 3.61 20150623 124250 10.23 3.91 20150623 124251 16.54 10.64 20150623 124252 13.85 6.94 20150623 124254 14.53 3.72 20150623 124255 10.22 3.93 20150623 124256 16.53 10.66 20150623 124257 14.00 6.98 20150623 124259 15.38 3.78 20150623 124300 10.28 3.95 20150623 124301 16.34 10.68 20150623 124303 14.21 7.01 20150623 124305 18.27 3.77 20150623 124306 9.89 4.02 20150623 124307 14.25 3.68 20150623 124308 7.49 4.69 20150623 124309 9.50 3.15 20150623 124310 4.04 5.67 20150623 124311 7.49 4.04 20150623 124312 14.30 3.61 20150623 124313 7.30 4.72 20150623 124314 9.31 3.21 20150623 124315 3.51 5.70 20150623 124316 6.81 4.00 20150623 124317 18.42 3.76 20150623 124318 10.32 4.07 20150623 124319 15.12 10.61 20150623 124320 15.16 7.35 20150623 124322 17.68 3.73 20150623 124323 10.41 4.08 20150623 124325 6.91 4.87 20150623 124326 8.83 3.50 20150623 124327 4.03 5.76 20150623 124328 5.50 4.05 20150623 124329 14.47 2.91 20150623 124330 6.89 4.90 20150623 124331 8.17 3.60 20150623 124332 15.38 7.63 20150623 124334 9.85 4.31 20150623 124335 9.77 4.14 20150623 124336 15.40 10.49 20150623 124337 15.29 7.62 20150623 124338 6.98 3.75 20150623 124339 2.57 5.81 20150623 124340 3.27 4.02 20150623 124341 14.38 2.73 20150623 124342 7.35 4.96 20150623 124343 6.13 3.86 20150623 124344 15.40 7.90 20150623 124346 10.52 4.57 20150623 124347 8.51 4.15 20150623 124348 15.09 10.19 20150623 124349 8.94 5.07 20150623 124350 3.84 4.13 20150623 124351 9.46 5.63 20150623 124352 4.56 4.11 20150623 124354 13.42 2.14 20150623 124355 8.27 4.11 20150623 124356 15.53 10.28 20150623 124357 14.95 7.84 20150623 124359 13.29 4.94 20150623 124400 5.40 4.09 20150623 124401 13.06 2.03 20150623 124402 10.82 5.14 20150623 124403 1.95 4.34 20150623 124404 14.68 7.81 20150623 124405 11.79 1.71 20150623 124406 13.97 4.92 20150623 124407 6.90 4.05 20150623 124408 12.02 1.75 20150623 124409 10.70 5.30 20150623 124410 3.13 4.53 20150623 124411 11.17 5.21 20150623 124412 12.22 1.62 20150623 124413 14.56 5.05 20150623 124414 6.89 4.00 20150623 124415 15.30 9.97 20150623 124416 11.30 5.33 20150623 124417 3.26 4.62 20150623 124418 10.62 5.12 20150623 124420 15.40 5.23 20150623 124421 7.00 3.94 20150623 124422 15.40 10.05 20150623 124423 11.77 5.37 20150623 124424 3.97 4.71 20150623 124425 10.04 5.02 20150623 124426 7.64 4.29 20150623 124427 15.95 5.30 20150623 124428 6.53 3.94 20150623 124429 15.74 9.35 20150623 124430 10.05 5.58 20150623 124431 5.51 4.86 20150623 124432 9.11 4.67 20150623 124433 8.61 4.28 20150623 124434 16.95 5.40 20150623 124435 6.64 3.91 20150623 124436 15.83 9.39 20150623 124437 10.02 5.63 20150623 124438 6.37 4.94 20150623 124439 8.38 4.55 20150623 124440 10.76 1.28 20150623 124441 16.43 5.42 20150623 124442 6.46 3.89 20150623 124443 10.06 1.94 20150623 124445 9.99 5.67 20150623 124446 7.20 5.01 20150623 124447 14.09 8.21 20150623 124449 17.17 5.41 20150623 124450 9.45 4.39 20150623 124451 7.89 2.16 20150623 124452 8.51 5.88 20150623 124453 16.12 8.87 20150623 124454 14.65 8.44 20150623 124455 11.02 1.89 20150623 124456 8.27 4.25 20150623 124457 10.00 4.37 20150623 124458 7.27 2.28 20150623 124459 4.73 4.04 20150623 124500 16.27 8.98 20150623 124501 14.55 8.32 20150623 124502 8.56 5.24 20150623 124503 8.04 4.18 20150623 124504 10.11 4.36 20150623 124505 15.43 5.30 20150623 124506 4.87 4.08 20150623 124507 6.46 2.46 20150623 124508 8.13 5.92 20150623 124509 8.98 5.29 20150623 124510 14.35 8.18 20150623 124511 11.06 2.03 20150623 124512 14.73 5.34 20150623 124513 11.67 4.51 20150623 124514 3.47 2.72 20150623 124515 6.42 4.31 20150623 124516 16.91 8.81 20150623 124517 14.79 8.40 20150623 124518 9.58 5.27 20150623 124519 8.94 3.96 20150623 124520 11.55 2.08 20150623 124521 14.86 5.33 20150623 124522 7.26 4.36 20150623 124523 2.49 2.91 20150623 124524 6.89 6.08 20150623 124525 17.72 8.79 20150623 124526 14.54 8.21 20150623 124527 11.59 2.11 20150623 124528 9.43 3.87 20150623 124529 13.42 4.50 20150623 124530 14.38 5.35 20150623 124531 8.40 4.44 20150623 124532 16.99 8.61 20150623 124533 7.72 6.04 20150623 124535 10.91 5.11 20150623 124536 14.26 8.07 20150623 124537 11.09 2.13 20150623 124538 9.52 3.65 20150623 124540 2.38 3.37 20150623 124541 10.92 4.74 20150623 124542 16.46 7.65 20150623 124543 6.56 6.04 20150623 124544 7.60 4.69 20150623 124545 14.71 8.39 20150623 124546 11.12 2.18 20150623 124547 9.24 3.46 20150623 124548 13.60 4.53 20150623 124549 3.02 3.57 20150623 124550 11.72 4.86 20150623 124551 16.05 7.31 20150623 124552 9.72 5.93 20150623 124553 4.33 4.55 20150623 124554 14.89 8.30 20150623 124555 11.10 2.22 20150623 124556 8.81 3.24 20150623 124557 12.99 4.50 20150623 124558 11.89 5.52 20150623 124559 12.43 4.98 20150623 124600 16.04 7.08 20150623 124601 9.52 5.80 20150623 124602 4.37 4.20 20150623 124603 15.32 8.67 20150623 124604 9.18 2.45 20150623 124605 8.35 2.76 20150623 124606 13.13 4.60 20150623 124607 10.46 5.63 20150623 124608 13.81 5.14 20150623 124609 6.86 4.15 20150623 124610 10.99 5.64 20150623 124611 15.49 6.57 20150623 124612 15.48 8.59 20150623 124613 6.30 4.08 20150623 124614 8.27 2.58 20150623 124615 8.93 2.50 20150623 124616 10.20 5.61 20150623 124617 13.13 4.62 20150623 124618 7.45 4.36 20150623 124619 14.52 5.16 20150623 124620 15.05 6.55 20150623 124621 11.77 5.42 20150623 124622 8.21 4.00 20150623 124623 15.76 8.53 20150623 124624 9.35 2.54 20150623 124626 8.32 2.40 20150623 124627 13.08 4.63 20150623 124628 10.82 5.60 20150623 124629 8.70 5.22 20150623 124630 9.76 4.75 20150623 124631 11.68 5.16 20150623 124632 12.75 6.51 20150623 124633 15.86 8.88 20150623 124634 9.27 3.88 20150623 124635 8.21 2.05 20150623 124636 7.75 2.78 20150623 124637 11.28 5.52 20150623 124638 13.02 4.77 20150623 124639 10.13 4.93 20150623 124640 8.96 5.15 20150623 124641 11.64 6.80 20150623 124642 11.57 4.92 20150623 124643 12.50 6.89 20150623 124644 15.62 8.83 20150623 124645 7.92 3.87 20150623 124646 8.13 1.97 20150623 124648 12.10 5.44 20150623 124649 11.91 4.74 20150623 124651 9.57 5.05 20150623 124652 16.67 7.25 20150623 124654 16.71 7.19 20150623 124655 15.05 9.08 20150623 124656 7.69 4.00 20150623 124658 5.71 3.01 20150623 124659 10.72 5.28 20150623 124700 9.50 4.89 20150623 124701 12.02 5.57 20150623 124702 7.08 5.29 20150623 124703 12.10 5.61 20150623 124704 11.68 4.41 20150623 124705 17.84 6.83 20150623 124706 14.49 8.94 20150623 124707 9.51 4.05 20150623 124708 6.93 1.89 20150623 124709 5.43 3.01 20150623 124710 6.89 1.90 20150623 124711 9.05 4.92 20150623 124712 10.04 5.14 20150623 124713 8.77 5.12 20150623 124714 12.34 5.83 20150623 124715 11.79 4.23 20150623 124717 17.02 6.26 20150623 124719 9.05 4.04 20150623 124720 13.20 8.74 20150623 124721 5.24 2.97 20150623 124722 6.63 1.91 20150623 124723 5.22 2.96 20150623 124724 9.10 5.01 20150623 124725 9.24 5.09 20150623 124726 13.84 6.25 20150623 124727 11.15 5.07 20150623 124728 16.65 5.63 20150623 124729 11.86 4.11 20150623 124730 16.47 5.54 20150623 124731 13.10 8.96 20150623 124732 8.57 3.99 20150623 124734 4.58 3.15 20150623 124735 5.22 2.05 20150623 124736 8.78 5.06 20150623 124737 8.67 4.75 20150623 124738 8.48 5.05 20150623 124739 14.40 6.44 20150623 124740 11.77 4.91 20150623 124741 15.66 5.11 20150623 124742 11.53 3.96 20150623 124743 15.53 5.03 20150623 124744 11.96 8.77 20150623 124745 8.56 3.93 20150623 124746 5.26 2.12 20150623 124747 4.35 3.08 20150623 124748 5.28 2.13 20150623 124751 6.75 5.03 20150623 124752 14.84 6.57 20150623 124753 12.78 4.77 20150623 124754 14.76 4.67 20150623 124755 11.84 3.90 20150623 124756 14.51 4.44 20150623 124757 11.50 8.96 20150623 124758 8.68 3.81 20150623 124759 11.35 8.92 20150623 124800 5.39 3.12 20150623 124801 4.70 2.30 20150623 124802 5.43 3.08 20150623 124803 8.30 4.27 20150623 124804 5.38 5.16 20150623 124805 15.56 6.25 20150623 124807 13.90 3.82 20150623 124808 15.62 6.24 20150623 124809 12.19 3.85 20150623 124810 13.43 4.13 20150623 124811 12.12 3.84 20150623 124812 7.64 3.68 20150623 124813 10.57 8.74 20150623 124814 7.56 3.66 20150623 124815 5.07 2.37 20150623 124816 5.25 2.44 20150623 124817 5.22 2.38 20150623 124818 4.98 5.15 20150623 124819 8.50 4.06 20150623 124820 5.27 5.15 20150623 124821 16.11 6.36 20150623 124823 16.16 6.41 20150623 124824 11.49 3.72 20150623 124825 12.27 3.88 20150623 124826 11.34 3.70 20150623 124827 7.52 3.52 20150623 124828 9.83 8.86 20150623 124829 7.58 3.50 20150623 124830 6.15 2.51 20150623 124831 6.89 2.53 20150623 124832 6.30 2.52 20150623 124833 9.38 5.24 20150623 124834 8.92 3.72 20150623 124835 9.21 5.24 20150623 124836 17.39 6.10 20150623 124838 17.40 6.17 20150623 124839 10.88 3.68 20150623 124840 10.25 3.59 20150623 124841 10.74 3.66 20150623 124842 7.43 3.37 20150623 124844 7.27 3.35 20150623 124845 6.93 2.60 20150623 124847 6.99 2.61 20150623 124849 9.38 3.60 20150623 124850 7.86 5.16 20150623 124851 9.46 3.59 20150623 124853 17.53 6.66 20150623 124855 9.07 3.38 20150623 124856 9.50 3.57 20150623 124858 8.85 3.36 20150623 124859 9.30 3.56 20150623 124900 5.37 3.20 20150623 124901 8.50 8.50 20150623 124902 5.22 3.19 20150623 124903 6.87 2.99 20150623 124904 6.83 1.57 20150623 124906 6.67 5.15 20150623 124907 10.97 3.52 20150623 124908 6.64 5.14 20150623 124909 11.10 3.53 20150623 124911 15.94 6.57 20150623 124913 8.29 3.19 20150623 124914 8.33 3.66 20150623 124915 8.24 3.16 20150623 124916 8.12 3.66 20150623 124917 5.30 3.12 20150623 124918 8.56 8.01 20150623 124919 5.41 3.11 20150623 124920 7.26 3.09 20150623 124921 5.87 1.19 20150623 124922 7.35 3.10 20150623 124923 5.72 1.14 20150623 124924 11.87 3.60 20150623 124925 6.77 5.06 20150623 124926 11.97 3.61 20150623 124927 6.78 5.04 20150623 124928 16.12 7.17 20150623 124930 16.24 7.26 20150623 124932 7.84 2.98 20150623 124933 6.56 3.70 20150623 124934 10.55 2.97 20150623 124935 8.34 7.69 20150623 124936 6.02 3.01 20150623 124937 8.29 7.63 20150623 124938 6.08 3.01 20150623 124939 8.84 3.38 20150623 124941 8.97 3.39 20150623 124943 13.34 3.55 20150623 124944 7.00 4.99 20150623 124945 13.38 3.54 20150623 124946 7.23 4.97 20150623 124948 13.91 7.37 20150623 124950 14.10 7.43 20150623 124952 9.91 2.62 20150623 124953 5.98 3.83 20150623 124954 9.81 2.58 20150623 124955 5.87 3.83 20150623 124956 6.67 3.01 20150623 124957 7.52 7.18 20150623 124958 6.77 3.01 20150623 124959 7.44 7.13 20150623 125001 9.94 3.49 20150623 125003 10.02 3.50 20150623 125004 7.09 4.85 20150623 125005 13.97 3.41 20150623 125009 16.04 7.90 20150623 125011 14.46 7.35 20150623 125013 9.32 2.21 20150623 125014 5.73 3.92 20150623 125015 9.22 2.19 20150623 125016 5.72 3.92 20150623 125017 8.12 3.20 20150623 125018 7.17 6.96 20150623 125019 8.20 3.21 20150623 125020 7.11 6.93 20150623 125022 11.10 3.74 20150623 125027 8.05 4.76 20150623 125028 13.66 2.85 20150623 125029 8.04 4.75 20150623 125030 13.56 2.83 20150623 125032 15.86 7.27 20150623 125034 15.97 7.23 20150623 125035 5.85 3.90 20150623 125036 7.21 2.09 20150623 125037 5.87 3.90 20150623 125039 6.95 2.09 20150623 125040 5.89 3.89 20150623 125041 8.74 3.38 20150623 125042 6.14 6.63 20150623 125043 8.76 3.39 20150623 125044 6.10 6.59 20150623 125045 8.79 3.41 20150623 125046 10.93 3.74 20150623 125048 10.85 3.75 20150623 125050 11.18 4.02 20150623 125051 8.71 4.76 20150623 125052 10.31 2.52 20150623 125053 8.85 4.76 20150623 125054 9.92 2.51 20150623 125055 9.00 4.76 20150623 125056 15.34 5.83 20150623 125058 15.25 5.75 20150623 125100 15.17 5.67 20150623 125101 6.67 3.83 20150623 125102 2.06 2.51 20150623 125103 6.76 3.82 20150623 125104 1.71 2.53 20150623 125105 6.84 3.82 20150623 125106 9.13 3.67 20150623 125107 5.60 6.24 20150623 125108 9.13 3.68 20150623 125109 5.52 6.18 20150623 125110 9.14 3.69 20150623 125111 11.01 4.10 20150623 125113 10.98 4.10 20150623 125115 10.89 4.07 20150623 125117 8.79 2.43 20150623 125118 9.04 4.69 20150623 125119 8.78 2.43 20150623 125120 8.85 4.68 20150623 125121 8.78 2.43 20150623 125123 13.56 4.77 20150623 125125 13.40 4.70 20150623 125127 13.24 4.62 20150623 125130 4.73 2.91 20150623 125131 8.08 3.72 20150623 125132 5.04 2.92 20150623 125133 8.20 3.72 20150623 125134 5.36 2.93 20150623 125135 4.63 5.36 20150623 125136 10.39 3.99 20150623 125137 4.51 5.28 20150623 125138 10.39 3.99 20150623 125139 4.39 5.19 20150623 125140 10.39 4.00 20150623 125141 9.98 3.92 20150623 125143 9.91 3.87 20150623 125145 9.83 3.81 20150623 125147 10.10 2.50 20150623 125148 10.54 4.80 20150623 125149 10.07 2.49 20150623 125150 10.50 4.79 20150623 125151 10.05 2.48 20150623 125152 10.46 4.79 20150623 125153 11.51 3.75 20150623 125155 11.36 3.71 20150623 125157 11.25 3.66 20150623 125159 11.15 3.61 20150623 125200 8.95 3.67 20150623 125202 8.99 3.66 20150623 125203 5.98 3.06 20150623 125204 9.02 3.66 20150623 125205 5.83 3.07 20150623 125206 4.60 4.16 20150623 125207 10.20 4.05 20150623 125208 4.63 4.10 20150623 125209 10.19 4.05 20150623 125210 4.61 3.91 20150623 125211 10.72 4.25 20150623 125212 4.64 3.85 20150623 125214 9.91 3.77 20150623 125216 9.86 3.76 20150623 125218 9.77 3.75 20150623 125221 8.05 2.39 20150623 125222 9.31 4.62 20150623 125223 7.98 2.39 20150623 125224 9.30 4.60 20150623 125225 7.92 2.39 20150623 125226 9.29 4.58 20150623 125227 7.85 2.38 20150623 125229 8.18 2.53 20150623 125231 7.92 2.50 20150623 125233 7.66 2.47 20150623 125235 7.40 2.44 20150623 125236 9.92 3.52 20150623 125237 6.48 3.27 20150623 125238 9.96 3.51 20150623 125239 6.45 3.27 20150623 125240 10.00 3.50 20150623 125241 6.43 3.28 20150623 125242 10.04 3.49 20150623 125243 10.34 4.01 20150623 125244 6.98 3.30 20150623 125245 10.37 3.99 20150623 125246 7.01 3.28 20150623 125247 10.40 3.97 20150623 125248 7.04 3.26 20150623 125249 10.43 3.94 20150623 125250 7.02 3.26 20150623 125252 9.14 3.70 20150623 125254 9.29 3.83 20150623 125256 9.28 3.82 20150623 125258 9.27 3.81 20150623 125259 8.77 4.25 20150623 125300 6.91 2.42 20150623 125301 8.75 4.22 20150623 125302 6.71 2.41 20150623 125303 8.72 4.20 20150623 125304 6.52 2.41 20150623 125305 8.70 4.17 20150623 125306 6.32 2.40 20150623 125307 8.67 4.15 20150623 125308 4.36 2.38 20150623 125311 4.25 2.39 20150623 125313 4.15 2.39 20150623 125315 4.06 2.39 20150623 125317 3.98 2.39 20150623 125318 10.28 3.26 20150623 125319 7.71 3.51 20150623 125320 10.29 3.24 20150623 125321 7.77 3.52 20150623 125322 10.30 3.22 20150623 125323 7.84 3.53 20150623 125324 10.32 3.20 20150623 125325 7.91 3.53 20150623 125326 10.33 3.17 20150623 125327 9.08 3.60 20150623 125328 9.19 3.35 20150623 125329 8.92 3.57 20150623 125330 9.41 3.37 20150623 125331 8.75 3.56 20150623 125332 9.52 3.37 20150623 125333 8.59 3.55 20150623 125334 9.64 3.37 20150623 125335 8.42 3.55 20150623 125336 9.77 3.37 20150623 125338 9.22 3.72 20150623 125340 9.54 3.81 20150623 125342 9.52 3.81 20150623 125344 9.49 3.80 20150623 125346 9.47 3.80 20150623 125347 9.07 3.64 20150623 125348 4.04 2.39 20150623 125349 9.06 3.61 20150623 125350 4.00 2.39 20150623 125351 9.05 3.59 20150623 125352 4.03 2.39 20150623 125353 9.05 3.57 20150623 125354 4.05 2.39 20150623 125355 9.05 3.54 20150623 125356 4.08 2.39 20150623 125357 7.49 1.50 20150623 125358 5.19 2.46 20150623 125359 7.76 1.57 20150623 125400 5.27 2.46 20150623 125402 7.84 1.56 20150623 125403 5.36 2.46 20150623 125404 7.92 1.56 20150623 125405 5.44 2.46 20150623 125406 8.00 1.55 20150623 125407 5.52 2.46 20150623 125408 8.08 1.54 20150623 125409 7.93 3.59 20150623 125410 8.13 2.71 20150623 125411 7.86 3.59 20150623 125412 8.12 2.72 20150623 125413 7.83 3.59 20150623 125414 8.12 2.73 20150623 125415 7.80 3.59 20150623 125416 8.11 2.74 20150623 125417 7.77 3.59 20150623 125418 8.11 2.74 20150623 125419 7.74 3.59 20150623 125420 8.10 2.75 20150623 125421 6.78 3.44 20150623 125422 8.50 3.36 20150623 125423 6.68 3.43 20150623 125424 8.60 3.38 20150623 125425 6.58 3.42 20150623 125426 8.70 3.40 20150623 125427 5.71 3.35 20150623 125428 9.04 3.34 20150623 125429 5.54 3.34 20150623 125430 9.18 3.35 20150623 125431 5.38 3.32 20150623 125432 9.31 3.36 20150623 125433 5.20 3.32 20150623 125434 8.94 3.66 20150623 125436 8.88 3.65 20150623 125438 8.82 3.65 20150623 125440 8.77 3.64 20150623 125442 8.71 3.63 20150623 125444 8.73 3.62 20150623 125446 8.75 3.61 20150623 125448 4.80 2.29 20150623 125449 6.60 3.09 20150623 125450 4.63 2.28 20150623 125452 6.24 3.07 20150623 125453 4.46 2.27 20150623 125454 6.35 3.07 20150623 125455 4.18 2.26 20150623 125456 6.46 3.07 20150623 125457 3.91 2.26 20150623 125458 6.57 3.07 20150623 125459 3.64 2.25 20150623 125500 6.69 3.06 20150623 125501 3.37 2.25 20150623 125502 6.81 3.06 20150623 125504 9.45 2.80 20150623 125506 9.51 2.83 20150623 125508 9.58 2.86 20150623 125510 9.64 2.89 20150623 125512 9.71 2.92 20150623 125514 9.81 2.95 20150623 125516 9.87 3.02 20150623 125518 9.90 3.04 20150623 125519 4.58 3.07 20150623 125520 6.70 2.47 20150623 125521 4.61 3.06 20150623 125522 6.66 2.47 20150623 125523 4.63 3.06 20150623 125524 6.64 2.47 20150623 125525 4.61 3.05 20150623 125526 6.62 2.47 20150623 125527 4.58 3.05 20150623 125528 6.60 2.47 20150623 125529 4.55 3.04 20150623 125530 6.59 2.47 20150623 125531 4.53 3.04 20150623 125532 6.57 2.47 20150623 125533 4.51 3.03 20150623 125534 6.56 2.47 20150623 125535 4.53 3.02 20150623 125536 6.56 2.47 20150623 125537 1.75 3.09 20150623 125538 9.55 3.49 20150623 125539 1.54 3.07 20150623 125540 9.56 3.50 20150623 125541 1.36 3.06 20150623 125543 9.57 3.51 20150623 125544 1.22 3.04 20150623 125545 9.59 3.52 20150623 125546 1.10 3.02 20150623 125547 9.67 3.53 20150623 125548 1.02 3.00 20150623 125549 9.75 3.55 20150623 125550 0.99 2.98 20150623 125551 9.84 3.56 20150623 125552 1.00 2.95 20150623 125553 9.92 3.57 20150623 125554 1.06 2.93 20150623 125555 10.01 3.58 20150623 125556 1.12 2.92 20150623 125557 10.11 3.59 20150623 125559 10.62 3.37 20150623 125601 10.69 3.36 20150623 125603 10.76 3.36 20150623 125605 10.83 3.36 20150623 125607 10.93 3.43 20150623 125609 11.06 3.44 20150623 125611 11.18 3.44 20150623 125613 11.31 3.45 20150623 125615 11.44 3.46 20150623 125617 11.40 3.46 20150623 125619 11.35 3.46 20150623 125621 4.76 2.12 20150623 125622 9.95 3.44 20150623 125623 4.85 2.11 20150623 125624 9.97 3.45 20150623 125625 4.95 2.11 20150623 125626 10.01 3.46 20150623 125627 5.02 2.11 20150623 125628 10.05 3.47 20150623 125629 5.09 2.10 20150623 125630 10.10 3.47 20150623 125631 5.17 2.10 20150623 125633 10.14 3.48 20150623 125634 5.24 2.10 20150623 125635 10.18 3.49 20150623 125636 5.31 2.10 20150623 125637 10.18 3.49 20150623 125638 5.37 2.10 20150623 125639 10.18 3.50 20150623 125640 5.43 2.09 20150623 125641 10.18 3.50 20150623 125642 5.49 2.09 20150623 125643 10.18 3.51 20150623 125644 5.55 2.09 20150623 125645 10.18 3.51 20150623 125646 5.61 2.09 20150623 125647 10.17 3.51 20150623 125648 5.63 2.08 20150623 125649 11.75 3.58 20150623 125651 11.70 3.57 20150623 125653 11.64 3.56 20150623 125655 11.59 3.56 20150623 125657 11.52 3.55 20150623 125659 11.58 3.59 20150623 125701 11.54 3.58 20150623 125703 11.49 3.57 20150623 125705 11.44 3.56 20150623 125707 11.36 3.55 20150623 125709 11.27 3.53 20150623 125711 11.19 3.52 20150623 125713 11.10 3.50 20150623 125715 11.02 3.49 20150623 125717 10.93 3.47 20150623 125719 10.84 3.46 20150623 125721 10.74 3.44 20150623 125724 10.66 3.43 20150623 125725 7.66 1.99 20150623 125726 6.95 2.56 20150623 125727 7.61 1.98 20150623 125728 6.92 2.56 20150623 125729 7.62 1.97 20150623 125730 6.90 2.56 20150623 125731 7.63 1.95 20150623 125732 6.87 2.56 20150623 125733 7.64 1.94 20150623 125734 6.84 2.56 20150623 125735 7.65 1.93 20150623 125736 6.82 2.56 20150623 125737 7.66 1.92 20150623 125738 6.82 2.56 20150623 125739 7.69 1.91 20150623 125740 6.81 2.57 20150623 125741 7.72 1.90 20150623 125742 6.81 2.57 20150623 125743 7.75 1.90 20150623 125744 6.81 2.58 20150623 125745 7.78 1.89 20150623 125746 6.81 2.58 20150623 125747 7.82 1.88 20150623 125748 6.77 2.58 20150623 125749 7.87 1.87 20150623 125750 6.73 2.58 20150623 125751 7.91 1.87 20150623 125752 6.69 2.59 20150623 125753 8.01 1.81 20150623 125754 6.87 2.61 20150623 125755 8.06 1.80 20150623 125756 6.91 2.62 20150623 125757 8.12 1.80 20150623 125758 6.93 2.62 20150623 125759 8.14 1.80 20150623 125800 6.95 2.62 20150623 125801 8.15 1.80 20150623 125802 6.98 2.61 20150623 125803 8.17 1.79 20150623 125804 7.00 2.61 20150623 125805 8.19 1.79 20150623 125806 7.02 2.61 20150623 125807 8.20 1.79 20150623 125808 7.05 2.61 20150623 125809 8.20 1.79 20150623 125810 7.08 2.61 20150623 125811 8.21 1.79 20150623 125812 7.11 2.61 20150623 125813 8.21 1.78 20150623 125815 7.14 2.61 20150623 125816 8.21 1.78 20150623 125817 7.17 2.61 20150623 125818 7.30 2.27 20150623 125819 9.39 3.27 20150623 125820 7.33 2.28 20150623 125821 9.34 3.28 20150623 125822 7.35 2.29 20150623 125823 9.30 3.28 20150623 125824 7.38 2.30 20150623 125825 9.26 3.28 20150623 125826 7.41 2.31 20150623 125827 9.22 3.29 20150623 125828 7.44 2.32 20150623 125829 9.17 3.29 20150623 125830 7.40 2.33 20150623 125831 9.14 3.29 20150623 125832 7.38 2.33 20150623 125833 9.10 3.29 20150623 125834 7.35 2.34 20150623 125835 9.07 3.28 20150623 125836 7.33 2.34 20150623 125837 9.03 3.28 20150623 125838 7.31 2.35 20150623 125839 9.00 3.28 20150623 125840 7.17 2.35 20150623 125841 8.93 3.27 20150623 125842 7.03 2.34 20150623 125843 8.85 3.27 20150623 125844 6.90 2.34 20150623 125845 8.78 3.26 20150623 125846 6.77 2.33 20150623 125847 8.71 3.26 20150623 125848 6.70 2.33 20150623 125849 8.23 3.19 20150623 125850 6.67 2.32 20150623 125851 8.14 3.18 20150623 125852 6.63 2.30 20150623 125853 8.05 3.17 20150623 125854 6.59 2.29 20150623 125855 7.96 3.16 20150623 125856 6.55 2.27 20150623 125857 7.87 3.15 20150623 125858 6.51 2.26 20150623 125859 7.78 3.14 20150623 125900 6.45 2.25 20150623 125901 7.72 3.13 20150623 125902 6.39 2.25 20150623 125903 7.67 3.12 20150623 125905 6.33 2.24 20150623 125906 7.62 3.11 20150623 125907 6.27 2.24 20150623 125908 7.57 3.10 20150623 125909 6.21 2.23 20150623 125910 7.51 3.09 20150623 125911 6.17 2.23 20150623 125912 7.50 3.08 20150623 125913 6.13 2.23 20150623 125914 7.48 3.07 20150623 125915 6.11 2.22 20150623 125916 7.47 3.06 20150623 125917 6.10 2.22 20150623 125918 7.45 3.05 20150623 125919 6.11 2.22 20150623 125920 7.44 3.04 20150623 125921 6.16 2.22 20150623 125922 7.46 3.03 20150623 125923 6.22 2.22 20150623 125924 7.47 3.02 20150623 125925 6.29 2.23 20150623 125926 7.49 3.02 20150623 125927 6.37 2.23 20150623 125928 7.51 3.01 20150623 125929 6.45 2.23 20150623 125930 7.53 3.00 20150623 125931 6.55 2.24 20150623 125932 7.49 2.99 20150623 125933 6.65 2.24 20150623 125934 7.45 2.98 20150623 125935 6.75 2.25 20150623 125936 7.42 2.96 20150623 125937 6.86 2.25 20150623 125938 7.38 2.95 20150623 125939 6.96 2.26 20150623 125940 7.34 2.94 20150623 125941 7.00 2.27 20150623 125942 7.34 2.93 20150623 125943 7.05 2.28 20150623 125944 6.78 2.84 20150623 125945 7.45 2.35 20150623 125946 6.78 2.83 20150623 125947 7.46 2.36 20150623 125948 6.77 2.82 20150623 125949 7.47 2.37 20150623 125950 6.76 2.81 20150623 125951 7.53 2.38 20150623 125952 6.75 2.80 20150623 125953 7.59 2.39 20150623 125954 6.74 2.79 20150623 125956 7.65 2.41 20150623 125957 6.73 2.77 20150623 125958 7.71 2.42 20150623 125959 6.72 2.76 20150623 130000 7.77 2.43 20150623 130001 6.71 2.75 20150623 130002 7.71 2.44 20150623 130003 6.66 2.74 20150623 130004 7.65 2.45 20150623 130005 6.60 2.73 20150623 130006 7.59 2.45 20150623 130007 6.55 2.71 20150623 130008 7.54 2.46 20150623 130009 6.49 2.70 20150623 130010 7.48 2.47 20150623 130011 6.44 2.69 20150623 130012 7.49 2.48 20150623 130013 6.41 2.68 20150623 130014 7.50 2.49 20150623 130015 6.37 2.67 20150623 130016 7.52 2.49 20150623 130017 6.34 2.65 20150623 130018 7.54 2.50 20150623 130019 6.31 2.64 20150623 130020 7.57 2.51 20150623 130021 6.28 2.63 20150623 130022 7.56 2.51 20150623 130023 6.24 2.62 20150623 130024 7.55 2.52 20150623 130025 6.20 2.61 20150623 130026 7.54 2.52 20150623 130027 6.17 2.59 20150623 130028 7.54 2.53 20150623 130029 6.13 2.58 20150623 130030 7.53 2.53 20150623 130031 6.09 2.57 20150623 130032 7.50 2.53 20150623 130033 6.04 2.56 20150623 130034 7.47 2.54 20150623 130035 5.98 2.55 20150623 130036 7.44 2.54 20150623 130037 5.93 2.53 20150623 130038 7.41 2.55 20150623 130039 5.88 2.52 20150623 130040 7.38 2.55 20150623 130041 5.77 2.48 20150623 130042 7.31 2.56 20150623 130043 5.74 2.47 20150623 130044 7.30 2.56 20150623 130046 5.70 2.46 20150623 130047 7.29 2.55 20150623 130048 5.67 2.46 20150623 130049 7.29 2.55 20150623 130050 5.63 2.45 20150623 130051 7.28 2.55 20150623 130052 5.60 2.44 20150623 130053 7.29 2.55 20150623 130054 5.61 2.43 20150623 130055 7.31 2.55 20150623 130056 5.62 2.43 20150623 130057 7.32 2.55 20150623 130058 5.64 2.42 20150623 130059 7.33 2.55 20150623 130100 5.65 2.42 20150623 130101 7.35 2.55 20150623 130102 5.66 2.41 20150623 130103 7.42 2.55 20150623 130104 5.63 2.40 20150623 130105 7.50 2.55 20150623 130106 5.61 2.40 20150623 130107 7.57 2.55 20150623 130108 5.58 2.39 20150623 130109 7.65 2.55 20150623 130110 5.55 2.39 20150623 130111 7.72 2.55 20150623 130112 5.53 2.38 20150623 130113 7.76 2.55 20150623 130114 5.54 2.37 20150623 130115 7.81 2.55 20150623 130116 5.56 2.37 20150623 130117 7.85 2.55 20150623 130118 5.58 2.36 20150623 130119 7.89 2.55 20150623 130120 5.60 2.36 20150623 130121 7.94 2.55 20150623 130122 5.63 2.35 20150623 130123 7.99 2.55 20150623 130124 5.62 2.35 20150623 130125 8.04 2.55 20150623 130126 5.61 2.34 20150623 130127 8.09 2.55 20150623 130128 5.60 2.34 20150623 130129 8.14 2.55 20150623 130130 5.60 2.33 20150623 130131 8.20 2.55 20150623 130132 5.59 2.33 20150623 130133 8.21 2.55 20150623 130134 5.61 2.33 20150623 130135 8.22 2.55 20150623 130137 5.62 2.32 20150623 130138 8.24 2.55 20150623 130139 5.75 2.34 20150623 130140 8.14 2.53 20150623 130141 5.78 2.34 20150623 130142 8.15 2.53 20150623 130143 5.80 2.34 20150623 130144 8.15 2.53 20150623 130145 5.80 2.34 20150623 130146 8.18 2.53 20150623 130147 5.80 2.34 20150623 130148 8.22 2.53 20150623 130149 5.80 2.34 20150623 130150 8.25 2.54 20150623 130151 5.80 2.34 20150623 130152 8.28 2.54 20150623 130153 5.81 2.34 20150623 130154 8.32 2.54 20150623 130155 5.73 2.34 20150623 130156 8.27 2.54 20150623 130157 5.65 2.34 20150623 130158 8.23 2.54 20150623 130159 5.57 2.34 20150623 130200 8.18 2.53 20150623 130201 5.49 2.34 20150623 130202 8.14 2.53 20150623 130203 5.41 2.34 20150623 130204 8.10 2.53 20150623 130205 5.30 2.34 20150623 130206 8.02 2.53 20150623 130207 5.18 2.34 20150623 130208 7.94 2.52 20150623 130209 5.07 2.35 20150623 130210 7.86 2.52 20150623 130211 4.96 2.35 20150623 130212 7.78 2.51 20150623 130213 4.85 2.35 20150623 130214 7.70 2.51 20150623 130215 4.79 2.35 20150623 130216 7.64 2.51 20150623 130217 4.74 2.36 20150623 130218 7.59 2.51 20150623 130219 4.69 2.36 20150623 130220 7.53 2.50 20150623 130221 4.64 2.37 20150623 130222 7.48 2.50 20150623 130223 4.59 2.37 20150623 130224 7.42 2.50 20150623 130225 4.56 2.38 20150623 130226 7.30 2.50 20150623 130228 4.53 2.39 20150623 130229 7.18 2.49 20150623 130230 4.50 2.39 20150623 130231 7.06 2.49 20150623 130232 4.47 2.40 20150623 130233 6.95 2.48 20150623 130234 4.45 2.41 20150623 130235 6.83 2.48 20150623 130236 4.60 2.51 20150623 130237 7.04 2.42 20150623 130238 4.58 2.52 20150623 130239 6.95 2.42 20150623 130240 4.57 2.53 20150623 130241 6.86 2.41 20150623 130242 4.56 2.54 20150623 130243 6.78 2.41 20150623 130244 4.55 2.55 20150623 130245 6.70 2.40 20150623 130246 4.48 2.56 20150623 130247 6.66 2.39 20150623 130248 4.41 2.57 20150623 130249 6.63 2.39 20150623 130250 4.35 2.59 20150623 130251 6.59 2.38 20150623 130252 4.29 2.60 20150623 130253 6.55 2.38 20150623 130254 4.24 2.61 20150623 130255 6.52 2.37 20150623 130256 4.32 2.62 20150623 130257 6.43 2.36 20150623 130258 4.41 2.63 20150623 130259 6.35 2.36 20150623 130300 4.50 2.63 20150623 130301 6.27 2.35 20150623 130302 4.60 2.64 20150623 130303 6.19 2.35 20150623 130304 4.70 2.65 20150623 130305 6.11 2.34 20150623 130306 4.82 2.65 20150623 130307 6.10 2.34 20150623 130308 4.95 2.65 20150623 130309 6.10 2.33 20150623 130310 5.08 2.64 20150623 130311 6.09 2.33 20150623 130312 5.21 2.64 20150623 130313 6.08 2.32 20150623 130314 5.35 2.64 20150623 130315 6.07 2.32 20150623 130316 5.29 2.62 20150623 130318 6.01 2.32 20150623 130319 5.23 2.60 20150623 130320 5.95 2.32 20150623 130321 5.19 2.57 20150623 130322 5.90 2.31 20150623 130323 5.15 2.55 20150623 130324 5.85 2.31 20150623 130325 5.13 2.53 20150623 130326 5.80 2.31 20150623 130327 5.13 2.47 20150623 130328 5.67 2.31 20150623 130329 5.15 2.40 20150623 130330 5.56 2.31 20150623 130331 5.19 2.34 20150623 130332 5.46 2.31 20150623 130333 6.81 2.05 20150623 130334 5.20 2.25 20150623 130335 6.93 1.99 20150623 130336 5.21 2.25 20150623 130337 7.22 1.97 20150623 130338 5.12 2.25 20150623 130339 7.52 1.95 20150623 130340 5.04 2.25 20150623 130341 7.81 1.93 20150623 130342 4.99 2.26 20150623 130343 8.11 1.91 20150623 130344 4.96 2.26 20150623 130345 8.40 1.89 20150623 130346 4.96 2.26 20150623 130347 8.77 1.88 20150623 130348 4.96 2.26 20150623 130349 9.13 1.87 20150623 130350 4.96 2.26 20150623 130351 9.50 1.86 20150623 130352 4.97 2.26 20150623 130353 9.87 1.85 20150623 130354 4.99 2.27 20150623 130355 10.23 1.84 20150623 130356 5.02 2.27 20150623 130357 10.07 1.82 20150623 130358 5.07 2.27 20150623 130359 9.93 1.79 20150623 130400 5.12 2.28 20150623 130401 9.82 1.76 20150623 130402 5.18 2.28 20150623 130403 9.74 1.74 20150623 130404 5.23 2.28 20150623 130405 9.68 1.71 20150623 130406 5.28 2.29 20150623 130407 9.38 1.68 20150623 130409 5.43 2.29 20150623 130410 9.11 1.65 20150623 130411 5.58 2.30 20150623 130412 8.88 1.62 20150623 130413 5.73 2.30 20150623 130414 8.69 1.59 20150623 130415 5.88 2.31 20150623 130416 8.53 1.56 20150623 130417 6.03 2.31 20150623 130418 8.61 1.54 20150623 130419 6.18 2.32 20150623 130420 8.69 1.51 20150623 130421 6.34 2.32 20150623 130422 8.77 1.49 20150623 130423 6.49 2.33 20150623 130424 8.85 1.46 20150623 130425 6.65 2.33 20150623 130426 8.94 1.43 20150623 130427 6.80 2.34 20150623 130428 8.34 1.40 20150623 130429 7.48 2.28 20150623 130430 8.97 2.01 20150623 130431 7.64 2.29 20150623 130432 8.79 2.01 20150623 130433 7.79 2.29 20150623 130434 8.61 2.00 20150623 130435 7.95 2.30 20150623 130436 8.44 1.99 20150623 130437 8.11 2.30 20150623 130438 8.30 1.98 20150623 130439 8.28 2.30 20150623 130440 8.16 1.97 20150623 130441 8.46 2.29 20150623 130442 8.03 1.97 20150623 130443 8.63 2.29 20150623 130444 7.89 1.96 20150623 130445 8.81 2.28 20150623 130446 7.76 1.95 20150623 130447 9.00 2.28 20150623 130448 7.60 1.95 20150623 130449 8.89 2.28 20150623 130450 7.45 1.96 20150623 130451 8.78 2.28 20150623 130452 7.29 1.96 20150623 130453 8.68 2.27 20150623 130454 7.13 1.96 20150623 130455 8.59 2.27 20150623 130456 6.97 1.97 20150623 130457 8.50 2.27 20150623 130458 6.88 1.98 20150623 130500 8.54 2.28 20150623 130501 6.79 2.00 20150623 130502 8.57 2.28 20150623 130503 9.28 2.51 20150623 130505 9.28 2.50 20150623 130507 9.29 2.50 20150623 130509 9.29 2.49 20150623 130511 9.32 2.48 20150623 130513 9.35 2.46 20150623 130515 9.38 2.45 20150623 130517 9.41 2.43 20150623 130519 9.44 2.42 20150623 130521 9.35 2.40 20150623 130523 9.25 2.38 20150623 130524 1.32 0.14 20150623 130525 8.62 2.36 20150623 130526 1.76 0.16 20150623 130527 8.58 2.34 20150623 130528 2.19 0.17 20150623 130529 8.54 2.32 20150623 130530 1.90 0.16 20150623 130531 8.42 2.31 20150623 130532 1.63 0.16 20150623 130533 8.31 2.29 20150623 130534 1.37 0.15 20150623 130535 8.19 2.28 20150623 130536 1.14 0.15 20150623 130537 8.08 2.27 20150623 130538 0.96 0.14 20150623 130539 7.97 2.25 20150623 130540 0.63 0.14 20150623 130541 7.87 2.24 20150623 130542 0.49 0.15 20150623 130543 7.77 2.22 20150623 130544 0.67 0.16 20150623 130545 7.68 2.21 20150623 130546 1.01 0.16 20150623 130547 7.60 2.20 20150623 130548 1.40 0.17 20150623 130550 7.53 2.18 20150623 130551 1.35 0.19 20150623 130552 7.37 2.16 20150623 130553 1.30 0.21 20150623 130554 7.21 2.14 20150623 130555 1.25 0.23 20150623 130556 7.07 2.13 20150623 130557 1.20 0.25 20150623 130558 6.92 2.11 20150623 130600 7.53 1.85 20150623 130602 7.54 1.86 20150623 130604 7.55 1.86 20150623 130606 7.56 1.87 20150623 130608 7.58 1.87 20150623 130610 7.59 1.88 20150623 130612 7.61 1.88 20150623 130614 7.64 1.89 20150623 130616 7.67 1.89 20150623 130618 7.53 1.87 20150623 130620 7.52 1.87 20150623 130622 7.51 1.87 20150623 130624 7.51 1.88 20150623 130626 7.52 1.88 20150623 130628 7.52 1.89 20150623 130630 7.52 1.89 20150623 130632 7.51 1.89 20150623 130634 7.51 1.89 20150623 130635 12.68 3.53 20150623 130636 14.68 6.25 20150623 130637 12.70 3.52 20150623 130638 14.63 6.26 20150623 130639 12.71 3.51 20150623 130641 14.58 6.26 20150623 130642 12.65 3.49 20150623 130643 14.55 6.26 20150623 130644 12.58 3.46 20150623 130645 14.53 6.27 20150623 130646 12.51 3.44 20150623 130647 14.51 6.28 20150623 130648 12.44 3.41 20150623 130649 14.48 6.28 20150623 130650 12.38 3.38 20150623 130651 14.46 6.29 20150623 130652 12.28 3.36 20150623 130653 14.40 6.29 20150623 130654 12.18 3.33 20150623 130655 14.34 6.28 20150623 130656 12.07 3.30 20150623 130657 14.28 6.28 20150623 130658 11.97 3.27 20150623 130659 14.22 6.28 20150623 130700 11.87 3.24 20150623 130701 14.16 6.28 20150623 130702 11.84 3.22 20150623 130703 14.07 6.26 20150623 130704 7.40 2.28 20150623 130705 6.94 2.10 20150623 130706 7.44 2.28 20150623 130707 6.92 2.11 20150623 130708 7.48 2.28 20150623 130709 6.90 2.12 20150623 130710 7.52 2.28 20150623 130711 6.89 2.11 20150623 130712 7.73 2.28 20150623 130713 6.87 2.11 20150623 130714 7.74 2.28 20150623 130715 6.84 2.12 20150623 130716 7.76 2.29 20150623 130717 6.82 2.12 20150623 130718 7.77 2.29 20150623 130719 6.79 2.12 20150623 130720 7.79 2.29 20150623 130721 6.77 2.13 20150623 130722 7.81 2.29 20150623 130723 6.88 2.13 20150623 130724 7.83 2.29 20150623 130725 6.98 2.13 20150623 130726 7.85 2.29 20150623 130727 7.15 1.87 20150623 130728 11.86 3.19 20150623 130729 7.10 1.87 20150623 130731 11.97 3.18 20150623 130732 7.06 1.86 20150623 130733 12.13 3.17 20150623 130734 7.00 1.85 20150623 130735 12.28 3.17 20150623 130736 6.94 1.85 20150623 130737 12.44 3.16 20150623 130738 6.88 1.84 20150623 130739 12.61 3.15 20150623 130740 6.82 1.84 20150623 130741 12.77 3.15 20150623 130742 6.76 1.83 20150623 130743 12.79 3.13 20150623 130744 6.71 1.83 20150623 130745 12.81 3.12 20150623 130746 6.67 1.82 20150623 130747 12.82 3.10 20150623 130748 4.77 1.12 20150623 130750 4.77 1.13 20150623 130752 4.77 1.13 20150623 130754 4.73 1.13 20150623 130756 4.70 1.14 20150623 130758 4.66 1.14 20150623 130800 4.62 1.14 20150623 130802 3.93 1.10 20150623 130804 3.97 1.10 20150623 130807 7.63 1.93 20150623 130809 7.63 1.93 20150623 130811 7.64 1.92 20150623 130813 7.65 1.92 20150623 130815 7.62 1.93 20150623 130817 7.60 1.93 20150623 130819 7.59 1.93 20150623 130822 7.57 1.94 20150623 130824 12.95 5.50 20150623 130826 12.73 5.45 20150623 130828 12.52 5.40 20150623 130830 12.31 5.35 20150623 130832 12.10 5.30 20150623 130833 7.92 1.33 20150623 130834 11.89 5.25 20150623 130835 8.32 1.43 20150623 130836 11.60 5.20 20150623 130837 8.73 1.54 20150623 130838 7.56 1.87 20150623 130839 9.64 2.69 20150623 130840 7.55 1.86 20150623 130841 9.61 2.68 20150623 130842 7.54 1.84 20150623 130843 9.58 2.68 20150623 130844 7.53 1.83 20150623 130845 9.55 2.67 20150623 130846 7.50 1.81 20150623 130847 9.51 2.66 20150623 130848 7.48 1.80 20150623 130849 9.48 2.65 20150623 130850 7.45 1.79 20150623 130851 9.24 2.55 20150623 130852 6.24 1.80 20150623 130854 6.25 1.80 20150623 130856 6.23 1.81 20150623 130858 6.22 1.81 20150623 130900 6.21 1.82 20150623 133215 6.90 1.07 20150623 133221 7.85 1.24 20150623 133227 7.45 1.26 20150623 133232 7.45 1.26 20150623 133233 7.17 1.19 20150623 133236 7.21 1.41 20150623 133238 7.17 1.19 20150623 133244 6.53 1.01 20150623 133248 6.74 1.27 20150623 133250 6.81 1.02 20150623 133255 5.31 0.77 20150623 133308 4.97 0.90 20150623 133310 6.07 0.62 20150623 133311 4.18 0.74 20150623 133313 3.12 0.72 20150623 133315 5.84 0.62 20150623 133316 4.36 0.76 20150623 133351 4.42 0.36 20150623 133359 4.55 0.38 20150623 133407 4.22 0.34 20150623 133641 5.93 0.74 20150623 133704 4.45 0.67 20150623 133708 5.36 0.96 20150623 133710 7.61 2.74 20150623 133711 5.85 1.01 20150623 133715 6.21 1.12 20150623 133716 3.62 0.66 20150623 133720 6.39 1.17 20150623 133722 8.37 2.69 20150623 133723 6.77 1.28 20150623 133727 3.84 0.69 20150623 133730 8.58 2.80 20150623 133731 6.75 1.39 20150623 133734 7.10 1.50 20150623 133735 3.75 0.71 20150623 133739 7.33 1.51 20150623 133742 7.93 1.63 20150623 133743 3.31 0.73 20150623 133746 9.54 3.04 20150623 133747 8.24 1.69 20150623 133751 3.29 0.74 20150623 133754 9.45 3.21 20150623 133755 9.43 1.83 20150623 133800 9.69 1.88 20150623 133802 8.91 3.31 20150623 133803 10.19 1.99 20150623 133805 2.97 0.77 20150623 133808 8.61 3.36 20150623 133809 10.47 2.09 20150623 133814 10.62 2.03 20150623 133818 1.98 0.74 20150623 133821 8.72 3.57 20150623 133822 11.27 2.20 20150623 133823 1.72 0.75 20150623 133826 8.65 3.61 20150623 133827 11.69 2.17 20150623 133828 1.92 0.71 20150623 133832 11.89 2.21 20150623 133837 12.15 2.29 20150623 133842 12.40 2.36 20150623 133847 12.53 2.30 20150623 133852 12.63 2.38 20150623 133858 12.73 2.46 20150623 133903 12.72 2.37 20150623 133908 12.73 2.44 20150623 133913 12.48 2.49 20150623 133914 3.83 0.87 20150623 133917 9.64 4.10 20150623 133918 11.73 2.51 20150623 133919 3.88 0.88 20150623 133922 11.04 3.71 20150623 133923 12.12 2.44 20150623 133924 3.84 0.88 20150623 133930 11.60 2.43 20150623 133934 10.78 3.78 20150623 133935 10.86 2.38 20150623 133936 3.72 0.87 20150623 133939 10.56 3.79 20150623 133940 10.75 2.29 20150623 133941 3.24 0.86 20150623 133942 10.75 2.29 20150623 133948 10.20 2.24 20150623 133949 2.94 0.89 20150623 133952 10.07 3.15 20150623 133953 10.21 2.14 20150623 133954 2.84 0.90 20150623 133955 10.21 2.14 20150623 134000 10.29 2.06 20150623 134001 3.07 0.94 20150623 134004 9.05 2.40 20150623 134007 10.33 2.00 20150623 134011 9.17 2.39 20150623 134012 10.60 1.93 20150623 134013 2.95 0.97 20150623 134014 10.60 1.93 20150623 134017 2.87 0.35 20150623 134019 10.83 1.92 20150623 134020 2.59 0.98 20150623 134024 2.55 0.63 20150623 134026 11.28 1.82 20150623 134027 2.73 1.01 20150623 134031 2.30 0.69 20150623 134033 11.71 1.86 20150623 134034 2.35 1.03 20150623 134038 7.10 1.76 20150623 134039 2.37 0.77 20150623 134041 11.51 1.89 20150623 134042 2.28 1.05 20150623 134045 5.69 1.71 20150623 134046 2.22 0.78 20150623 134048 11.73 1.78 20150623 134049 2.72 1.09 20150623 134053 3.01 0.85 20150623 134055 10.95 1.88 20150623 134056 2.89 1.11 20150623 134100 3.88 0.92 20150623 134101 5.22 1.68 20150623 134102 10.01 1.94 20150623 134103 3.18 1.14 20150623 134104 10.01 1.94 20150623 134108 4.55 1.78 20150623 134109 11.45 1.87 20150623 134111 11.45 1.87 20150623 134113 1.10 0.20 20150623 134115 4.54 1.78 20150623 134116 5.18 1.13 20150623 134118 10.91 2.02 20150623 134119 3.65 1.21 20150623 134120 0.94 0.21 20150623 134123 6.31 1.35 20150623 134124 4.54 1.78 20150623 134125 10.77 2.17 20150623 134128 10.77 2.17 20150623 134132 5.24 1.90 20150623 134133 6.87 1.66 20150623 134135 12.93 2.15 20150623 134136 4.09 1.28 20150623 134141 5.43 1.89 20150623 134142 7.53 1.92 20150623 134144 13.21 2.32 20150623 134145 4.65 1.30 20150623 134149 8.17 2.12 20150623 134150 5.65 1.88 20150623 134151 13.49 2.50 20150623 134153 13.75 2.15 20150623 134154 4.78 1.37 20150623 134155 3.38 0.41 20150623 134158 11.03 2.60 20150623 134159 7.03 1.64 20150623 134200 14.03 2.27 20150623 134202 14.03 2.27 20150623 134203 5.02 1.39 20150623 134204 3.64 0.46 20150623 134207 11.79 2.72 20150623 134208 6.31 1.56 20150623 134209 14.17 2.33 20150623 134211 14.17 2.33 20150623 134212 4.89 1.41 20150623 134218 5.75 1.48 20150623 134219 14.62 2.96 20150623 134221 13.06 2.01 20150623 134222 5.65 1.49 20150623 134223 13.06 2.01 20150623 134227 3.47 1.26 20150623 134228 14.67 3.18 20150623 134230 12.92 2.02 20150623 134231 5.53 1.50 20150623 134232 12.92 2.02 20150623 134237 14.82 3.39 20150623 134238 2.94 1.19 20150623 134239 12.81 2.02 20150623 134241 12.79 2.02 20150623 134242 5.19 1.52 20150623 134243 12.79 2.02 20150623 134248 16.51 3.93 20150623 134249 3.00 1.12 20150623 134250 10.80 1.70 20150623 134252 10.80 1.70 20150623 134253 6.69 1.66 20150623 134258 3.20 1.11 20150623 134259 16.22 4.23 20150623 134300 3.25 1.11 20150623 134301 10.31 1.67 20150623 134303 10.31 1.67 20150623 134304 6.70 1.69 20150623 134305 4.50 0.85 20150623 134311 15.64 4.38 20150623 134312 3.10 1.10 20150623 134313 9.72 1.62 20150623 134315 7.89 1.56 20150623 134316 7.23 1.80 20150623 134317 4.99 1.02 20150623 134319 4.79 1.02 20150623 134322 15.78 4.97 20150623 134323 3.49 1.07 20150623 134324 7.32 1.55 20150623 134326 7.20 1.55 20150623 134327 6.98 1.80 20150623 134328 7.20 1.55 20150623 134330 3.99 1.05 20150623 134334 2.32 1.04 20150623 134335 14.81 4.73 20150623 134337 6.62 1.55 20150623 134339 6.62 1.55 20150623 134340 6.46 1.79 20150623 134341 3.23 1.08 20150623 134343 2.35 1.08 20150623 134346 14.49 4.44 20150623 134347 3.62 0.99 20150623 134348 14.30 4.36 20150623 134350 4.73 1.58 20150623 134351 6.54 1.90 20150623 134352 4.73 1.58 20150623 134353 6.40 1.91 20150623 134354 3.32 1.11 20150623 134356 3.82 1.11 20150623 134400 13.32 3.95 20150623 134401 3.55 0.98 20150623 134402 13.21 3.89 20150623 134404 4.10 1.58 20150623 134406 4.10 1.58 20150623 134407 5.69 1.96 20150623 134408 4.53 1.11 20150623 134410 4.40 1.11 20150623 134414 3.56 0.97 20150623 134415 13.03 3.46 20150623 134416 3.62 0.97 20150623 134417 2.61 1.55 20150623 134419 2.61 1.55 20150623 134421 2.54 1.54 20150623 134423 3.59 1.16 20150623 134430 12.49 3.42 20150623 134432 2.37 1.53 20150623 134434 2.37 1.53 20150623 134435 5.19 2.22 20150623 134436 2.45 1.53 20150623 134438 2.26 1.25 20150623 134443 11.65 3.29 20150623 134444 3.40 1.00 20150623 134445 11.60 3.04 20150623 134447 3.66 1.46 20150623 134450 3.66 1.46 20150623 134451 4.69 2.37 20150623 134452 4.01 1.46 20150623 134454 1.22 1.40 20150623 134459 11.48 2.81 20150623 134500 3.55 0.97 20150623 134501 11.45 2.77 20150623 134502 3.53 0.96 20150623 134503 5.08 1.46 20150623 134505 5.16 1.46 20150623 134506 4.77 2.37 20150623 134507 5.16 1.46 20150623 134508 4.99 2.37 20150623 134509 2.47 1.52 20150623 134511 2.55 1.54 20150623 134516 11.26 2.52 20150623 134517 3.36 0.94 20150623 134518 11.46 2.36 20150623 134520 3.95 1.35 20150623 134522 3.81 1.35 20150623 134523 8.59 2.39 20150623 134534 3.64 1.02 20150623 134535 10.72 2.05 20150623 134536 3.54 1.02 20150623 134537 2.75 1.34 20150623 134540 2.52 1.34 20150623 134542 2.52 1.34 20150623 134546 2.84 1.80 20150623 134548 2.84 1.81 20150623 134553 9.43 1.82 20150623 134554 4.66 1.15 20150623 134555 9.06 1.70 20150623 134556 4.58 1.14 20150623 134557 3.31 1.27 20150623 134559 3.42 1.27 20150623 134601 3.42 1.27 20150623 134602 7.36 1.77 20150623 134603 3.47 1.27 20150623 134604 7.26 1.74 20150623 134605 5.37 1.80 20150623 134607 5.39 1.79 20150623 134613 4.31 1.08 20150623 134614 8.37 1.50 20150623 134615 4.31 1.06 20150623 134616 8.30 1.49 20150623 134617 4.32 1.05 20150623 134618 3.57 1.29 20150623 134620 3.54 1.29 20150623 134622 3.54 1.29 20150623 134623 6.05 1.52 20150623 134624 3.57 1.29 20150623 134625 5.86 1.50 20150623 134626 5.22 1.69 20150623 134628 5.28 1.68 20150623 134631 6.38 1.78 20150623 134636 7.24 1.34 20150623 134638 7.19 1.33 20150623 134640 7.15 1.33 20150623 134642 5.86 1.32 20150623 134644 6.12 1.33 20150623 134645 3.79 1.38 20150623 134646 6.12 1.33 20150623 134647 3.57 1.37 20150623 134648 6.38 1.34 20150623 134649 3.36 1.36 20150623 134650 6.32 1.73 20150623 134652 6.19 1.72 20150623 134654 6.05 1.72 20150623 134701 7.31 1.28 20150623 134703 7.35 1.27 20150623 134705 7.12 1.44 20150623 134707 7.17 1.45 20150623 134709 7.55 1.50 20150623 134710 1.71 1.31 20150623 134711 7.55 1.50 20150623 134712 1.45 1.31 20150623 134713 7.54 1.51 20150623 134714 1.20 1.31 20150623 134715 5.26 1.65 20150623 134717 5.10 1.64 20150623 134719 4.94 1.63 20150623 134727 5.82 1.09 20150623 134729 5.66 1.07 20150623 134731 5.50 1.05 20150623 134733 7.59 1.55 20150623 134735 7.60 1.56 20150623 134737 7.59 1.56 20150623 134738 3.13 1.36 20150623 134739 7.59 1.56 20150623 134740 3.37 1.37 20150623 134741 7.59 1.57 20150623 134742 3.60 1.37 20150623 134743 3.79 1.52 20150623 134745 3.84 1.51 20150623 134747 3.99 1.49 20150623 134756 3.60 0.87 20150623 134758 3.54 0.86 20150623 134800 3.47 0.84 20150623 134801 0.75 0.09 20150623 134802 8.29 1.66 20150623 134803 0.54 0.10 20150623 134804 8.41 1.68 20150623 134805 0.40 0.10 20150623 134806 8.54 1.69 20150623 134807 0.42 0.11 20150623 134808 8.54 1.69 20150623 134809 6.11 1.56 20150623 134810 8.51 1.70 20150623 134812 6.27 1.57 20150623 134813 8.48 1.71 20150623 134814 6.44 1.59 20150623 134815 2.97 1.41 20150623 134817 3.04 1.41 20150623 134819 3.11 1.40 20150623 134821 3.06 1.40 20150623 134830 1.05 0.76 20150623 134832 1.13 0.77 20150623 134834 1.16 0.77 20150623 134836 7.61 1.84 20150623 134837 2.75 0.24 20150623 134838 7.49 1.84 20150623 134839 2.98 0.27 20150623 134840 7.47 1.84 20150623 134841 3.23 0.29 20150623 134842 7.44 1.83 20150623 134843 7.92 1.84 20150623 134844 7.45 1.83 20150623 134845 7.97 1.86 20150623 134846 7.42 1.83 20150623 134847 8.02 1.87 20150623 134848 7.40 1.83 20150623 134849 8.08 1.89 20150623 134850 2.57 1.36 20150623 134852 2.68 1.36 20150623 134854 2.81 1.36 20150623 134856 2.96 1.37 20150623 134908 3.83 0.91 20150623 134910 4.09 0.92 20150623 134912 4.23 0.94 20150623 134914 4.36 0.96 20150623 134916 7.60 1.95 20150623 134917 6.86 0.73 20150623 134918 7.66 1.95 20150623 134919 6.90 0.75 20150623 134920 7.73 1.95 20150623 134921 6.95 0.76 20150623 134922 7.76 1.95 20150623 134923 6.93 0.77 20150623 134924 7.76 1.95 20150623 134925 9.41 2.26 20150623 134926 7.80 1.94 20150623 134927 9.50 2.29 20150623 134928 7.84 1.94 20150623 134929 9.59 2.32 20150623 134930 7.89 1.93 20150623 134931 9.67 2.34 20150623 134932 7.93 1.93 20150623 134934 4.63 1.48 20150623 134936 4.69 1.48 20150623 134938 4.75 1.49 20150623 134940 4.81 1.49 20150623 134942 4.87 1.50 20150623 134954 6.18 1.34 20150623 134956 6.33 1.37 20150623 134958 6.48 1.39 20150623 135000 6.62 1.42 20150623 135002 6.55 1.44 20150623 135004 5.78 1.70 20150623 135006 5.65 1.69 20150623 135008 5.52 1.67 20150623 135010 5.40 1.66 20150623 135012 5.27 1.65 20150623 135014 5.18 1.64 20150623 135015 9.05 2.19 20150623 135016 5.18 1.64 20150623 135017 9.13 2.18 20150623 135018 5.09 1.63 20150623 135019 9.21 2.18 20150623 135020 4.99 1.62 20150623 135021 9.29 2.17 20150623 135022 4.90 1.61 20150623 135023 9.37 2.17 20150623 135024 4.81 1.60 20150623 135025 9.08 2.16 20150623 135026 6.28 1.62 20150623 135027 9.30 3.09 20150623 135028 6.36 1.62 20150623 135029 9.41 3.10 20150623 135030 6.43 1.63 20150623 135031 9.51 3.11 20150623 135032 6.51 1.63 20150623 135033 9.62 3.12 20150623 135034 6.59 1.64 20150623 135035 9.52 3.12 20150623 135036 6.61 1.65 20150623 135037 9.42 3.13 20150623 135052 7.68 1.80 20150623 135054 7.72 1.81 20150623 135056 7.74 1.82 20150623 135058 7.76 1.84 20150623 135100 7.78 1.85 20150623 135102 7.81 1.86 20150623 135104 7.83 1.87 20150623 135106 2.55 1.40 20150623 135107 7.06 1.22 20150623 135108 2.51 1.40 20150623 135109 7.27 1.29 20150623 135110 2.47 1.39 20150623 135111 7.47 1.35 20150623 135112 2.43 1.39 20150623 135113 7.68 1.42 20150623 135114 2.39 1.39 20150623 135115 7.89 1.48 20150623 135116 2.41 1.39 20150623 135117 7.93 1.54 20150623 135118 2.42 1.39 20150623 135119 7.97 1.60 20150623 135120 2.44 1.39 20150623 135121 8.01 1.66 20150623 135122 2.44 1.39 20150623 135123 6.90 1.93 20150623 135124 2.46 1.39 20150623 135125 6.90 1.93 20150623 135126 2.48 1.39 20150623 135127 6.93 1.93 20150623 135128 2.52 1.39 20150623 135129 6.97 1.94 20150623 135131 7.01 1.95 20150623 135132 2.59 1.39 20150623 135134 7.06 1.95 20150623 135135 2.63 1.39 20150623 135136 7.11 1.96 20150623 135137 2.67 1.39 20150623 135138 7.26 1.95 20150623 135139 6.76 1.78 20150623 135140 7.88 3.07 20150623 135141 6.80 1.78 20150623 135142 7.93 3.07 20150623 135143 6.84 1.79 20150623 135144 7.98 3.08 20150623 135145 6.89 1.79 20150623 135146 8.03 3.08 20150623 135147 6.93 1.79 20150623 135148 8.02 3.08 20150623 135149 6.93 1.79 20150623 135150 8.01 3.08 20150623 135151 6.93 1.80 20150623 135152 8.01 3.08 20150623 135153 6.93 1.80 20150623 135154 8.00 3.08 20150623 135155 6.92 1.81 20150623 135156 7.99 3.08 20150623 135157 6.92 1.81 20150623 135220 8.24 2.18 20150623 135222 8.26 2.18 20150623 135225 8.27 2.18 20150623 135227 8.29 2.18 20150623 135229 8.14 2.18 20150623 135231 8.13 2.18 20150623 135233 8.12 2.18 20150623 135235 8.11 2.18 20150623 135237 8.11 2.18 20150623 135239 8.12 2.18 20150623 135241 8.13 2.18 20150623 135243 8.14 2.18 20150623 135244 10.00 2.93 20150623 135245 7.64 1.75 20150623 135246 10.04 2.96 20150623 135247 7.80 1.77 20150623 135248 10.08 2.98 20150623 135249 7.84 1.79 20150623 135250 10.21 3.00 20150623 135251 7.88 1.81 20150623 135252 10.34 3.03 20150623 135253 7.92 1.83 20150623 135254 10.47 3.05 20150623 135255 7.96 1.85 20150623 135256 10.60 3.08 20150623 135257 8.00 1.87 20150623 135258 10.73 3.10 20150623 135259 7.99 1.88 20150623 135300 10.83 3.13 20150623 135301 7.98 1.90 20150623 135302 10.92 3.16 20150623 135303 7.97 1.91 20150623 135304 11.02 3.19 20150623 135305 7.96 1.92 20150623 135306 11.11 3.22 20150623 135307 7.96 1.94 20150623 135308 11.21 3.25 20150623 135309 7.99 1.95 20150623 135310 11.26 3.27 20150623 135311 8.03 1.95 20150623 135312 11.31 3.30 20150623 135313 8.06 1.96 20150623 135314 9.14 2.24 20150623 135316 8.06 1.96 20150623 135317 9.16 2.25 20150623 135318 8.10 1.96 20150623 135319 9.18 2.26 20150623 135320 8.14 1.97 20150623 135321 9.19 2.27 20150623 135322 7.62 1.98 20150623 135323 9.28 2.29 20150623 135324 7.65 1.99 20150623 135325 9.31 2.30 20150623 135326 7.68 1.99 20150623 135327 9.33 2.31 20150623 135328 7.70 1.99 20150623 135329 9.36 2.32 20150623 135330 7.73 1.99 20150623 135331 9.37 2.33 20150623 135332 7.71 1.99 20150623 135333 9.38 2.34 20150623 135334 7.69 2.00 20150623 135335 9.39 2.35 20150623 135336 7.68 2.00 20150623 135337 9.41 2.36 20150623 135338 7.66 2.00 20150623 135339 9.42 2.37 20150623 135340 7.64 2.00 20150623 135341 9.41 2.37 20150623 135342 7.58 2.00 20150623 135343 9.41 2.38 20150623 135344 7.52 1.99 20150623 135345 9.40 2.39 20150623 135346 7.46 1.99 20150623 135347 9.40 2.39 20150623 135348 7.41 1.98 20150623 135349 9.40 2.40 20150623 135350 7.35 1.98 20150623 135351 9.38 2.41 20150623 135352 7.30 1.97 20150623 135353 9.37 2.41 20150623 135354 7.24 1.97 20150623 135355 9.36 2.42 20150623 135356 6.94 1.79 20150623 135357 3.66 0.24 20150623 135358 6.95 1.78 20150623 135359 3.53 0.22 20150623 135400 6.97 1.76 20150623 135401 3.43 0.22 20150623 135402 6.99 1.77 20150623 135403 3.32 0.22 20150623 135404 7.00 1.78 20150623 135406 3.22 0.23 20150623 135407 7.02 1.79 20150623 135408 3.11 0.23 20150623 135409 7.04 1.80 20150623 135410 3.01 0.23 20150623 135411 7.05 1.81 20150623 135412 3.01 0.24 20150623 135413 7.05 1.83 20150623 135414 3.02 0.25 20150623 135417 7.24 1.86 20150623 135419 7.25 1.85 20150623 135421 7.26 1.85 20150623 135422 1.73 0.27 20150623 135423 7.27 1.86 20150623 135424 1.89 0.26 20150623 135425 7.28 1.87 20150623 135426 2.15 0.26 20150623 135427 7.29 1.88 20150623 135428 2.48 0.25 20150623 135429 7.30 1.89 20150623 135430 2.85 0.24 20150623 135431 7.31 1.90 20150623 135432 2.82 0.23 20150623 135433 7.30 1.90 20150623 135434 2.80 0.22 20150623 135435 7.29 1.90 20150623 135436 2.79 0.21 20150623 135437 7.28 1.90 20150623 135438 2.78 0.20 20150623 135439 7.27 1.90 20150623 135440 2.77 0.19 20150623 135441 7.26 1.90 20150623 135442 2.78 0.19 20150623 135443 7.23 1.89 20150623 135444 2.78 0.18 20150623 135445 7.20 1.89 20150623 135446 2.78 0.18 20150623 135447 7.17 1.88 20150623 135448 2.78 0.17 20150623 135449 7.15 1.88 20150623 135450 2.78 0.17 20150623 135451 7.12 1.87 20150623 135452 2.57 0.16 20150623 135453 7.10 1.87 20150623 135454 2.35 0.15 20150623 135455 7.08 1.86 20150623 135457 2.15 0.14 20150623 135458 7.05 1.86 20150623 135459 1.97 0.13 20150623 135500 7.03 1.85 20150623 135501 1.80 0.12 20150623 135502 7.00 1.85 20150623 135504 6.90 1.85 20150623 135506 6.79 1.84 20150623 135508 6.69 1.84 20150623 135512 9.45 2.04 20150623 135514 9.38 2.04 20150623 135516 9.31 2.03 20150623 135518 9.24 2.03 20150623 135520 9.18 2.02 20150623 135522 9.11 2.02 20150623 135524 9.16 2.02 20150623 135526 9.22 2.01 20150623 135528 9.27 2.01 20150623 135530 9.33 2.00 20150623 135532 9.38 2.00 20150623 135534 9.28 1.99 20150623 135536 9.18 1.98 20150623 135538 9.08 1.97 20150623 135540 8.98 1.96 20150623 135542 8.88 1.95 20150623 135544 8.74 1.94 20150623 135546 8.59 1.93 20150623 135549 8.45 1.92 20150623 135551 8.30 1.91 20150623 135553 8.16 1.90 20150623 135555 7.99 1.91 20150623 135557 7.83 1.92 20150623 135559 7.67 1.93 20150623 135601 7.51 1.94 20150623 135603 7.35 1.95 20150623 135605 7.25 1.98 20150623 135607 7.30 1.98 20150623 135609 7.22 2.00 20150623 135611 7.14 2.01 20150623 135613 7.06 2.03 20150623 135615 6.94 2.06 20150623 135619 6.72 2.11 20150623 135621 6.61 2.13 20150623 135623 6.51 2.16 20150623 135625 6.44 2.19 20150623 135627 6.38 2.22 20150623 135629 6.33 2.25 20150623 135631 6.28 2.28 20150623 135633 6.23 2.31 20150623 135635 6.17 2.33 20150623 135638 6.12 2.36 20150623 135640 6.06 2.38 20150623 135642 6.02 2.41 20150623 135644 5.98 2.43 20150623 135646 5.93 2.44 20150623 135648 5.88 2.46 20150623 135650 5.84 2.47 20150623 135652 5.80 2.49 20150623 135654 5.77 2.50 20150623 135656 5.76 2.51 20150623 135658 5.75 2.52 20150623 135700 5.74 2.52 20150623 135702 5.73 2.53 20150623 135704 5.68 2.44 20150623 135706 5.73 2.45 20150623 135708 5.78 2.46 20150623 135710 5.83 2.46 20150623 135712 5.88 2.47 20150623 135714 5.93 2.48 20150623 135716 5.97 2.48 20150623 135718 6.01 2.49 20150623 135720 6.05 2.49 20150623 135722 6.09 2.50 20150623 135724 6.13 2.50 20150623 135725 10.00 2.55 20150623 135726 6.13 2.50 20150623 135727 9.92 2.59 20150623 135729 6.13 2.50 20150623 135730 9.84 2.64 20150623 135731 6.14 2.50 20150623 135732 9.77 2.68 20150623 135733 6.15 2.50 20150623 135734 9.70 2.72 20150623 135735 6.15 2.50 20150623 135736 9.68 2.73 20150623 135737 6.12 2.50 20150623 135738 9.65 2.74 20150623 135739 6.09 2.50 20150623 135740 9.63 2.74 20150623 135741 6.06 2.49 20150623 135742 9.61 2.75 20150623 135743 6.03 2.49 20150623 135744 9.59 2.76 20150623 135745 6.01 2.49 20150623 135746 9.53 2.77 20150623 135747 6.01 2.49 20150623 135748 9.47 2.77 20150623 135749 6.01 2.49 20150623 135750 9.42 2.78 20150623 135751 6.01 2.48 20150623 135752 9.38 2.78 20150623 135753 6.01 2.48 20150623 135754 9.33 2.79 20150623 135755 6.01 2.48 20150623 135756 5.19 1.50 20150623 135757 6.66 1.69 20150623 135758 5.16 1.50 20150623 135759 6.71 1.70 20150623 135800 5.12 1.50 20150623 135801 7.18 1.69 20150623 135802 4.93 1.43 20150623 135803 7.21 1.69 20150623 135804 4.93 1.43 20150623 135805 7.24 1.70 20150623 135806 4.92 1.43 20150623 135807 7.28 1.71 20150623 135808 4.90 1.43 20150623 135809 7.27 1.72 20150623 135810 4.89 1.44 20150623 135811 7.27 1.72 20150623 135812 4.87 1.44 20150623 135813 7.26 1.73 20150623 135814 4.86 1.45 20150623 135815 7.26 1.73 20150623 135816 4.85 1.45 20150623 135817 7.26 1.74 20150623 135819 4.81 1.45 20150623 135820 7.27 1.75 20150623 135821 4.78 1.45 20150623 135822 7.27 1.76 20150623 135823 4.75 1.46 20150623 135824 7.28 1.76 20150623 135825 4.72 1.46 20150623 135826 7.29 1.77 20150623 135827 4.70 1.46 20150623 135828 7.30 1.78 20150623 135829 4.64 1.47 20150623 135830 7.31 1.79 20150623 135831 4.58 1.48 20150623 135832 7.32 1.79 20150623 135833 4.52 1.49 20150623 135834 7.32 1.80 20150623 135835 4.46 1.50 20150623 135836 7.33 1.80 20150623 135837 4.40 1.51 20150623 135838 7.35 1.81 20150623 135839 4.36 1.52 20150623 135840 7.36 1.82 20150623 135842 8.88 2.63 20150623 135844 8.82 2.62 20150623 135846 8.77 2.62 20150623 135848 8.71 2.61 20150623 135850 8.70 2.61 20150623 135852 8.70 2.61 20150623 135854 8.69 2.61 20150623 135856 8.69 2.61 20150623 135858 9.32 2.65 20150623 135900 9.27 2.64 20150623 135902 9.23 2.64 20150623 135904 9.19 2.63 20150623 135906 9.14 2.63 20150623 135908 9.10 2.62 20150623 135911 9.08 2.61 20150623 135913 9.07 2.60 20150623 135915 9.05 2.60 20150623 135917 9.04 2.59 20150623 135919 9.03 2.58 20150623 135921 8.95 2.58 20150623 135923 8.88 2.58 20150623 135925 8.81 2.57 20150623 135927 8.75 2.57 20150623 135929 8.70 2.57 20150623 135931 8.66 2.57 20150623 135933 8.62 2.57 20150623 135935 8.58 2.58 20150623 135937 8.55 2.58 20150623 135939 8.51 2.58 20150623 135941 8.47 2.59 20150623 135943 8.43 2.59 20150623 135945 8.39 2.60 20150623 135947 8.36 2.60 20150623 135949 8.32 2.61 20150623 135951 8.30 2.61 20150623 135953 8.29 2.62 20150623 135955 8.35 2.60 20150623 135957 7.92 2.36 20150623 135958 5.14 1.67 20150623 135959 7.94 2.38 20150623 140001 5.14 1.68 20150623 140002 7.99 2.40 20150623 140003 5.15 1.68 20150623 140004 8.04 2.42 20150623 140005 5.16 1.69 20150623 140006 8.10 2.44 20150623 140007 5.17 1.69 20150623 140008 8.15 2.46 20150623 140009 5.18 1.70 20150623 140010 8.20 2.48 20150623 140011 5.21 1.71 20150623 140012 8.21 2.50 20150623 140013 5.23 1.71 20150623 140014 8.23 2.52 20150623 140015 5.26 1.72 20150623 140016 8.24 2.53 20150623 140017 5.29 1.72 20150623 140018 8.25 2.55 20150623 140019 5.31 1.73 20150623 140020 8.27 2.57 20150623 140021 5.32 1.74 20150623 140022 8.15 2.58 20150623 140023 5.32 1.74 20150623 140024 8.04 2.59 20150623 140025 5.33 1.75 20150623 140026 7.94 2.59 20150623 140027 5.33 1.75 20150623 140028 7.84 2.60 20150623 140029 5.34 1.76 20150623 140030 7.75 2.61 20150623 140031 5.34 1.76 20150623 140032 7.72 2.62 20150623 140033 5.34 1.77 20150623 140034 7.69 2.63 20150623 140035 5.34 1.77 20150623 140036 7.66 2.64 20150623 140037 5.34 1.78 20150623 140038 7.63 2.65 20150623 140039 5.34 1.78 20150623 140040 7.60 2.66 20150623 140041 5.35 1.78 20150623 140042 7.66 2.67 20150623 140043 5.37 1.79 20150623 140044 7.72 2.69 20150623 140045 5.38 1.79 20150623 140046 7.78 2.70 20150623 140047 5.40 1.80 20150623 140048 7.84 2.72 20150623 140049 5.41 1.80 20150623 140051 8.01 2.69 20150623 140052 4.97 1.74 20150623 140053 8.09 2.71 20150623 140054 4.98 1.75 20150623 140055 8.16 2.72 20150623 140056 4.99 1.75 20150623 140057 8.24 2.74 20150623 140058 4.99 1.76 20150623 140059 8.33 2.75 20150623 140100 5.00 1.76 20150623 140101 8.41 2.77 20150623 140102 4.99 1.76 20150623 140103 8.55 2.79 20150623 140104 4.98 1.77 20150623 140105 8.68 2.81 20150623 140106 4.96 1.77 20150623 140107 8.81 2.82 20150623 140108 4.95 1.78 20150623 140109 8.95 2.84 20150623 140110 4.94 1.78 20150623 140111 9.08 2.86 20150623 140112 4.93 1.78 20150623 140113 9.21 2.88 20150623 140114 4.91 1.78 20150623 140115 9.34 2.90 20150623 140116 4.90 1.79 20150623 140117 9.47 2.93 20150623 140118 4.89 1.79 20150623 140119 9.60 2.95 20150623 140120 4.88 1.79 20150623 140121 9.73 2.97 20150623 140122 4.84 1.79 20150623 140123 9.78 2.99 20150623 140124 4.80 1.80 20150623 140125 9.83 3.01 20150623 140126 4.77 1.80 20150623 140127 9.88 3.02 20150623 140128 4.74 1.81 20150623 140129 9.94 3.04 20150623 140130 4.70 1.81 20150623 140131 9.99 3.06 20150623 140132 4.67 1.82 20150623 140133 9.99 3.07 20150623 140134 4.63 1.82 20150623 140135 10.00 3.08 20150623 140136 4.60 1.83 20150623 140137 10.01 3.09 20150623 140138 4.57 1.83 20150623 140139 10.01 3.10 20150623 140140 4.53 1.84 20150623 140142 10.02 3.11 20150623 140143 11.29 3.54 20150623 140144 12.94 3.38 20150623 140145 11.31 3.54 20150623 140146 12.21 3.64 20150623 140147 11.07 3.44 20150623 140148 12.25 3.64 20150623 140149 11.13 3.44 20150623 140150 12.28 3.64 20150623 140151 11.19 3.44 20150623 140152 12.31 3.64 20150623 140153 11.16 3.42 20150623 140154 12.34 3.62 20150623 140155 11.13 3.40 20150623 140156 12.37 3.59 20150623 140157 11.10 3.39 20150623 140158 12.40 3.57 20150623 140159 11.07 3.37 20150623 140200 12.43 3.54 20150623 140201 11.04 3.35 20150623 140202 12.47 3.52 20150623 140203 11.01 3.32 20150623 140204 12.51 3.45 20150623 140205 10.97 3.30 20150623 140206 12.55 3.38 20150623 140207 10.93 3.27 20150623 140208 12.60 3.31 20150623 140209 10.89 3.24 20150623 140210 12.64 3.24 20150623 140211 10.85 3.22 20150623 140212 12.68 3.17 20150623 140213 10.76 3.20 20150623 140214 12.15 3.07 20150623 140215 10.66 3.17 20150623 140216 11.62 2.96 20150623 140217 10.57 3.15 20150623 140218 11.08 2.86 20150623 140219 10.47 3.13 20150623 140220 10.55 2.75 20150623 140221 10.38 3.11 20150623 140222 10.02 2.65 20150623 140223 10.34 3.09 20150623 140225 10.30 3.07 20150623 140227 11.90 3.39 20150623 140229 11.93 3.40 20150623 140231 11.96 3.41 20150623 140234 11.94 3.40 20150623 140236 11.92 3.39 20150623 140238 11.90 3.39 20150623 140240 12.42 3.40 20150623 140242 12.56 3.40 20150623 140244 12.41 3.37 20150623 140246 12.26 3.35 20150623 140248 12.11 3.32 20150623 140250 11.96 3.30 20150623 140252 11.82 3.27 20150623 140254 11.72 3.25 20150623 140256 11.62 3.23 20150623 140258 11.52 3.20 20150623 140300 6.51 2.55 20150623 140301 3.01 2.13 20150623 140302 6.43 2.55 20150623 140303 2.87 2.12 20150623 140304 6.41 2.54 20150623 140305 2.79 2.13 20150623 140306 6.40 2.54 20150623 140307 2.72 2.13 20150623 140308 6.38 2.54 20150623 140309 2.66 2.14 20150623 140310 6.37 2.53 20150623 140311 2.60 2.14 20150623 140312 6.35 2.53 20150623 140313 2.56 2.15 20150623 140314 6.43 2.53 20150623 140315 2.49 2.17 20150623 140316 6.51 2.53 20150623 140317 2.41 2.19 20150623 140318 6.60 2.52 20150623 140319 2.35 2.20 20150623 140320 6.68 2.52 20150623 140321 2.28 2.22 20150623 140323 6.76 2.52 20150623 140324 2.22 2.24 20150623 140325 6.81 2.52 20150623 140327 6.81 2.52 20150623 140329 6.85 2.52 20150623 140331 6.90 2.53 20150623 140333 6.39 2.47 20150623 140335 6.45 2.47 20150623 140337 6.53 2.47 20150623 140339 6.62 2.48 20150623 140341 6.70 2.48 20150623 140343 6.78 2.49 20150623 140345 6.87 2.49 20150623 140347 6.88 2.50 20150623 140349 8.37 2.89 20150623 140351 8.25 2.88 20150623 140353 8.14 2.87 20150623 140355 8.02 2.86 20150623 140357 8.10 2.85 20150623 140359 8.18 2.85 20150623 140401 8.26 2.85 20150623 140403 8.35 2.84 20150623 140405 8.44 2.84 20150623 140407 8.33 3.05 20150623 140408 8.69 2.45 20150623 140409 8.31 3.05 20150623 140410 8.73 2.44 20150623 140411 8.29 3.05 20150623 140412 8.78 2.44 20150623 140414 8.27 3.05 20150623 140415 8.83 2.43 20150623 140416 8.26 3.05 20150623 140417 8.89 2.42 20150623 140418 8.30 3.05 20150623 140419 8.96 2.42 20150623 140420 8.36 3.05 20150623 140421 9.02 2.41 20150623 140422 8.41 3.06 20150623 140423 9.48 2.47 20150623 140424 9.51 3.23 20150623 140425 9.10 3.48 20150623 140427 9.11 3.49 20150623 140429 9.11 3.50 20150623 140431 9.12 3.51 20150623 140433 9.13 3.52 20150623 140435 9.14 3.53 20150623 140437 9.00 3.54 20150623 140439 8.86 3.54 20150623 140441 7.88 2.44 20150623 140442 4.45 3.20 20150623 140443 7.93 2.45 20150623 140444 4.45 3.20 20150623 140445 7.99 2.45 20150623 140446 4.46 3.21 20150623 140447 8.06 2.46 20150623 140448 4.49 3.21 20150623 140449 8.12 2.46 20150623 140450 4.52 3.21 20150623 140451 8.18 2.47 20150623 140452 4.55 3.21 20150623 140453 8.24 2.47 20150623 140454 4.58 3.21 20150623 140455 8.24 2.47 20150623 140457 8.30 2.48 20150623 140459 8.35 2.49 20150623 140501 8.39 2.50 20150623 140504 8.44 2.51 20150623 140506 8.49 2.52 20150623 140508 8.54 2.53 20150623 140509 6.55 2.37 20150623 140510 8.04 2.77 20150623 140511 6.47 2.38 20150623 140512 8.14 2.77 20150623 140514 9.83 2.92 20150623 140516 10.05 2.93 20150623 140518 10.27 2.94 20150623 140520 10.24 2.95 20150623 140522 10.50 3.41 20150623 140523 7.61 2.21 20150623 140524 10.35 3.41 20150623 140525 7.56 2.20 20150623 140526 10.19 3.41 20150623 140527 7.50 2.19 20150623 140528 10.04 3.41 20150623 140529 7.41 2.18 20150623 140530 9.89 3.44 20150623 140531 7.31 2.17 20150623 140532 9.73 3.46 20150623 140533 7.62 3.77 20150623 140535 7.74 3.79 20150623 140537 7.86 3.80 20150623 140539 7.91 3.81 20150623 140541 7.96 3.82 20150623 140543 8.01 3.83 20150623 140544 4.84 3.33 20150623 140545 8.32 2.42 20150623 140546 4.73 3.34 20150623 140547 8.34 2.41 20150623 140548 4.61 3.35 20150623 140549 8.53 2.42 20150623 140550 4.44 3.35 20150623 140551 8.72 2.43 20150623 140552 4.27 3.36 20150623 140553 8.91 2.44 20150623 140555 4.10 3.37 20150623 140556 8.91 2.44 20150623 140558 9.11 2.45 20150623 140600 8.20 2.34 20150623 140602 8.29 2.34 20150623 140604 8.39 2.35 20150623 140606 9.03 2.87 20150623 140608 9.05 2.86 20150623 140610 9.06 2.85 20150623 140612 9.09 2.84 20150623 140614 9.11 2.82 20150623 140615 5.79 2.04 20150623 140616 8.64 3.85 20150623 140617 5.72 2.04 20150623 140618 8.71 3.88 20150623 140619 5.65 2.03 20150623 140620 8.78 3.91 20150623 140621 5.51 2.03 20150623 140622 8.83 3.94 20150623 140623 5.37 2.04 20150623 140625 8.48 4.04 20150623 140627 8.51 4.06 20150623 140629 8.53 4.07 20150623 140631 8.76 4.10 20150623 140633 10.23 2.72 20150623 140634 3.90 3.25 20150623 140635 10.27 2.75 20150623 140636 4.03 3.23 20150623 140637 10.32 2.79 20150623 140638 4.16 3.22 20150623 140639 10.36 2.83 20150623 140640 4.28 3.20 20150623 140641 10.42 2.87 20150623 140643 10.42 2.87 20150623 140646 10.00 2.59 20150623 140648 10.11 2.62 20150623 140650 10.22 2.66 20150623 140652 8.71 2.69 20150623 140654 8.72 2.68 20150623 140656 8.73 2.68 20150623 140658 8.75 2.68 20150623 140659 1.76 2.05 20150623 140700 9.11 4.53 20150623 140701 1.58 2.06 20150623 140702 9.10 4.58 20150623 140703 1.43 2.08 20150623 140704 9.07 4.61 20150623 140705 1.29 2.11 20150623 140707 11.40 4.85 20150623 140709 11.54 4.90 20150623 140711 11.67 4.95 20150623 140713 10.83 3.13 20150623 140714 3.54 3.10 20150623 140715 10.83 3.16 20150623 140716 3.45 3.13 20150623 140717 10.84 3.19 20150623 140718 3.37 3.16 20150623 140719 10.85 3.22 20150623 140720 3.32 3.19 20150623 140721 10.85 3.22 20150623 140723 10.85 3.25 20150623 140725 10.80 3.27 20150623 140727 8.40 2.62 20150623 140729 8.34 2.70 20150623 140731 8.31 2.69 20150623 140733 8.28 2.69 20150623 140734 2.02 2.25 20150623 140736 6.59 4.95 20150623 140737 2.15 2.28 20150623 140738 6.26 4.97 20150623 140739 2.28 2.31 20150623 140740 5.92 4.99 20150623 140741 2.41 2.34 20150623 140743 12.50 5.31 20150623 140745 12.48 5.31 20150623 140747 12.47 5.32 20150623 140748 9.21 3.44 20150623 140749 10.33 3.34 20150623 140750 9.55 3.49 20150623 140751 10.31 3.36 20150623 140752 9.90 3.53 20150623 140753 10.28 3.39 20150623 140755 10.28 3.39 20150623 140757 10.26 3.41 20150623 140759 10.23 3.43 20150623 140801 8.11 2.64 20150623 140803 8.18 2.63 20150623 140805 8.25 2.63 20150623 140806 3.26 2.67 20150623 140807 2.52 5.20 20150623 140808 3.33 2.69 20150623 140809 2.26 5.22 20150623 140810 3.81 2.51 20150623 140811 2.79 5.30 20150623 140812 12.60 5.22 20150623 140814 12.54 5.20 20150623 140816 12.55 5.19 20150623 140818 10.21 3.58 20150623 140819 13.15 3.84 20150623 140820 10.20 3.61 20150623 140821 12.99 3.80 20150623 140822 10.19 3.63 20150623 140824 10.19 3.63 20150623 140827 10.19 3.65 20150623 140829 10.16 3.67 20150623 140831 7.83 2.67 20150623 140833 7.82 2.67 20150623 140835 3.19 5.45 20150623 140836 5.51 2.76 20150623 140837 3.20 5.47 20150623 140838 5.64 2.78 20150623 140839 3.11 5.48 20150623 140840 12.99 5.09 20150623 140842 13.09 5.08 20150623 140844 13.18 5.08 20150623 140845 13.03 3.88 20150623 140846 9.94 3.74 20150623 140847 13.28 3.93 20150623 140848 9.89 3.74 20150623 140849 13.24 3.95 20150623 140850 10.40 3.75 20150623 140852 10.37 3.75 20150623 140854 10.33 3.76 20150623 140856 7.16 2.75 20150623 140858 7.16 2.74 20150623 140900 4.53 5.71 20150623 140901 6.88 2.81 20150623 140902 4.33 5.73 20150623 140903 7.02 2.83 20150623 140904 4.15 5.74 20150623 140905 13.75 4.92 20150623 140907 13.80 4.92 20150623 140909 9.99 3.74 20150623 140910 12.38 3.89 20150623 140911 9.92 3.74 20150623 140912 12.28 3.88 20150623 140913 9.85 3.74 20150623 140915 9.85 3.74 20150623 140918 9.78 3.73 20150623 140920 7.56 2.68 20150623 140922 7.61 2.68 20150623 140924 4.88 5.90 20150623 140925 8.51 2.98 20150623 140926 5.08 5.92 20150623 140927 8.63 3.00 20150623 140929 14.04 4.69 20150623 140931 14.08 4.67 20150623 140932 9.24 3.53 20150623 140933 10.11 3.73 20150623 140934 9.05 3.51 20150623 140935 10.07 3.72 20150623 140936 8.86 3.50 20150623 140937 10.07 3.72 20150623 140939 10.03 3.72 20150623 140941 7.49 2.75 20150623 140943 7.59 2.75 20150623 140945 5.80 6.32 20150623 140946 8.78 3.07 20150623 140947 5.77 6.35 20150623 140948 8.92 3.09 20150623 140950 13.92 4.54 20150623 140952 13.88 4.53 20150623 140953 8.23 3.38 20150623 140954 9.72 3.70 20150623 140955 8.19 3.37 20150623 140956 9.68 3.70 20150623 140958 9.68 3.70 20150623 141000 9.63 3.69 20150623 141002 8.63 2.70 20150623 141003 5.76 2.76 20150623 141004 6.08 6.88 20150623 141005 9.59 3.18 20150623 141006 6.09 6.92 20150623 141008 9.63 3.21 20150623 141010 14.02 4.65 20150623 141012 14.07 4.66 20150623 141013 7.10 3.22 20150623 141014 9.34 3.64 20150623 141015 6.97 3.22 20150623 141016 9.34 3.64 20150623 141018 9.23 3.65 20150623 141020 8.65 2.82 20150623 141021 9.37 3.34 20150623 141022 8.76 2.83 20150623 141023 10.12 3.44 20150623 141024 6.54 7.28 20150623 141025 10.02 3.42 20150623 141026 6.63 7.32 20150623 141027 14.34 4.70 20150623 141029 14.35 4.70 20150623 141031 8.61 3.71 20150623 141032 6.58 3.23 20150623 141033 8.54 3.73 20150623 141035 8.54 3.73 20150623 141037 9.42 2.92 20150623 141038 13.62 3.92 20150623 141039 7.90 2.96 20150623 141040 11.40 3.74 20150623 141041 8.01 7.89 20150623 141042 10.37 3.46 20150623 141043 8.06 7.93 20150623 141044 14.37 4.79 20150623 141046 14.46 4.81 20150623 141047 5.73 3.22 20150623 141048 8.78 3.76 20150623 141049 5.41 3.23 20150623 141050 8.75 3.78 20150623 141052 8.75 3.78 20150623 141054 8.41 3.00 20150623 141055 13.59 3.93 20150623 141056 8.56 3.00 20150623 141057 11.41 3.66 20150623 141059 8.37 8.17 20150623 141100 11.60 3.70 20150623 141102 14.89 4.91 20150623 141104 8.57 3.92 20150623 141105 2.07 3.36 20150623 141106 8.54 3.95 20150623 141108 8.54 3.95 20150623 141110 9.67 3.11 20150623 141111 14.67 4.01 20150623 141112 9.85 3.13 20150623 141113 12.06 3.82 20150623 141114 9.77 8.70 20150623 141115 12.23 3.85 20150623 141117 14.47 4.96 20150623 141119 8.47 3.98 20150623 141120 2.96 3.50 20150623 141121 8.38 4.01 20150623 141122 5.84 3.13 20150623 141123 8.38 4.01 20150623 141124 5.76 3.17 20150623 141125 10.65 3.20 20150623 141126 13.85 3.86 20150623 141127 10.79 3.23 20150623 141128 13.52 4.10 20150623 141129 10.72 8.91 20150623 141130 13.73 4.15 20150623 141131 12.18 2.97 20150623 141132 15.29 5.14 20150623 141133 12.48 3.13 20150623 141134 7.75 4.19 20150623 141135 5.68 3.71 20150623 141136 7.64 4.22 20150623 141137 5.42 3.30 20150623 141138 7.64 4.22 20150623 141139 11.17 3.79 20150623 141140 11.43 3.43 20150623 141141 9.74 3.75 20150623 141142 11.83 9.10 20150623 141143 14.98 4.49 20150623 141144 12.70 9.51 20150623 141145 14.31 5.12 20150623 141146 8.36 2.33 20150623 141147 7.47 4.18 20150623 141149 7.60 3.93 20150623 141150 7.43 4.21 20150623 141151 5.34 3.61 20150623 141152 7.43 4.21 20150623 141153 5.25 3.62 20150623 141154 11.92 3.54 20150623 141155 7.15 3.21 20150623 141156 13.60 9.69 20150623 141157 15.86 4.81 20150623 141158 13.77 9.73 20150623 141159 15.44 5.20 20150623 141200 10.15 2.79 20150623 141201 15.56 5.21 20150623 141202 8.68 4.14 20150623 141203 6.75 4.39 20150623 141204 4.89 3.69 20150623 141205 6.75 4.39 20150623 141206 4.86 3.70 20150623 141207 12.17 3.78 20150623 141208 6.68 3.13 20150623 141209 14.49 9.89 20150623 141210 16.80 5.32 20150623 141211 14.63 9.93 20150623 141212 15.01 5.11 20150623 141213 12.43 3.46 20150623 141214 6.41 4.54 20150623 141215 10.87 4.43 20150623 141216 6.61 4.39 20150623 141217 7.48 4.07 20150623 141218 6.61 4.39 20150623 141219 9.41 3.22 20150623 141220 11.72 3.77 20150623 141221 17.40 5.55 20150623 141222 15.17 10.36 20150623 141223 17.51 5.62 20150623 141225 15.32 4.90 20150623 141226 11.59 4.58 20150623 141227 6.50 4.54 20150623 141228 11.66 4.60 20150623 141229 6.50 4.54 20150623 141230 7.53 4.07 20150623 141231 11.53 3.78 20150623 141232 9.55 3.29 20150623 141233 15.78 10.50 20150623 141234 17.97 5.96 20150623 141236 14.82 4.74 20150623 141238 6.64 4.69 20150623 141240 11.84 4.70 20150623 141241 6.64 4.69 20150623 141242 7.61 4.05 20150623 141243 11.12 3.72 20150623 141244 8.36 3.24 20150623 141245 16.81 10.93 20150623 141246 17.88 5.95 20150623 141247 16.92 10.96 20150623 141248 14.90 4.82 20150623 141250 6.84 4.65 20150623 141251 12.53 4.85 20150623 141252 6.84 4.65 20150623 141253 9.21 4.44 20150623 141254 10.88 3.56 20150623 141255 8.09 3.20 20150623 141256 17.86 11.14 20150623 141257 18.32 6.18 20150623 141258 18.09 11.19 20150623 141259 13.77 4.86 20150623 141301 6.81 4.79 20150623 141302 12.96 4.97 20150623 141303 6.81 4.79 20150623 141304 8.63 4.40 20150623 141305 10.33 3.44 20150623 141306 7.95 3.17 20150623 141307 18.40 11.36 20150623 141308 18.85 6.48 20150623 141310 12.93 4.94 20150623 141311 13.82 5.14 20150623 141312 6.58 4.73 20150623 141313 8.76 4.60 20150623 141314 6.58 4.73 20150623 141315 8.47 3.25 20150623 141316 10.58 3.21 20150623 141317 18.19 6.29 20150623 141318 19.16 11.62 20150623 141319 12.53 5.17 20150623 141320 6.89 3.11 20150623 141321 6.80 4.85 20150623 141322 14.46 5.30 20150623 141323 6.80 4.85 20150623 141324 8.60 4.52 20150623 141325 10.53 3.20 20150623 141326 8.61 3.26 20150623 141327 19.66 11.73 20150623 141328 15.56 6.35 20150623 141329 7.04 3.65 20150623 141331 11.95 5.13 20150623 141332 14.62 5.43 20150623 141333 6.98 5.00 20150623 141334 8.60 4.47 20150623 141335 6.98 5.00 20150623 141336 8.75 3.26 20150623 141337 10.45 3.25 20150623 141338 16.51 6.22 20150623 141339 20.18 11.95 20150623 141340 11.54 5.11 20150623 141341 15.28 5.63 20150623 141342 6.60 4.91 20150623 141343 9.65 4.63 20150623 141344 6.60 4.91 20150623 141345 9.05 3.42 20150623 141346 12.26 3.15 20150623 141347 15.53 6.22 20150623 141348 20.04 11.98 20150623 141349 11.00 5.04 20150623 141350 5.22 4.18 20150623 141351 6.52 5.04 20150623 141352 9.56 4.59 20150623 141353 6.52 5.04 20150623 141354 9.60 3.42 20150623 141355 12.13 3.17 20150623 141356 15.42 6.20 20150623 141357 20.12 12.00 20150623 141358 10.35 4.96 20150623 141359 16.00 5.97 20150623 141400 6.54 5.18 20150623 141401 9.49 4.52 20150623 141402 6.54 5.18 20150623 141403 9.16 3.62 20150623 141404 13.88 2.83 20150623 141405 16.46 5.98 20150623 141406 5.38 4.43 20150623 141407 9.97 4.94 20150623 141408 16.83 6.17 20150623 141409 6.59 5.11 20150623 141410 10.44 4.65 20150623 141411 6.59 5.11 20150623 141412 8.69 3.61 20150623 141413 21.54 12.21 20150623 141414 16.31 5.97 20150623 141415 5.77 4.66 20150623 141416 9.00 4.83 20150623 141417 17.20 6.34 20150623 141418 6.74 5.22 20150623 141419 10.16 4.57 20150623 141421 13.64 2.91 20150623 141422 8.00 3.58 20150623 141423 21.76 12.22 20150623 141424 8.46 4.76 20150623 141425 6.33 4.89 20150623 141426 6.82 5.39 20150623 141427 9.91 4.49 20150623 141428 6.58 5.17 20150623 141429 7.66 3.70 20150623 141430 13.39 2.47 20150623 141431 15.19 5.79 20150623 141432 6.20 4.88 20150623 141433 7.79 4.73 20150623 141434 17.64 6.29 20150623 141435 6.62 5.29 20150623 141436 10.25 4.56 20150623 141437 13.65 2.47 20150623 141438 7.30 3.62 20150623 141439 21.03 11.19 20150623 141440 7.11 4.66 20150623 141441 6.84 5.09 20150623 141442 6.67 5.47 20150623 141443 10.07 4.50 20150623 141444 6.67 5.47 20150623 141445 7.27 3.59 20150623 141446 21.07 10.54 20150623 141447 13.33 5.50 20150623 141448 7.51 5.25 20150623 141449 6.71 5.61 20150623 141450 17.71 5.89 20150623 141451 6.61 5.39 20150623 141452 8.98 3.69 20150623 141453 13.94 2.20 20150623 141454 12.72 5.44 20150623 141455 7.98 5.20 20150623 141456 5.42 4.56 20150623 141457 17.54 5.79 20150623 141458 6.67 5.54 20150623 141459 10.79 4.43 20150623 141500 14.18 2.28 20150623 141501 12.15 5.37 20150623 141502 20.59 7.54 20150623 141503 4.54 4.48 20150623 141504 17.34 5.70 20150623 141505 6.74 5.69 20150623 141506 10.65 4.37 20150623 141507 14.41 2.37 20150623 141508 11.93 5.30 20150623 141509 20.40 6.28 20150623 141510 3.50 4.39 20150623 141512 16.81 5.60 20150623 141513 7.31 5.65 20150623 141514 10.97 4.31 20150623 141515 13.11 2.00 20150623 141516 11.49 5.24 20150623 141517 19.69 7.61 20150623 141518 3.14 4.38 20150623 141519 15.73 5.22 20150623 141520 7.76 5.80 20150623 141521 10.74 4.28 20150623 141522 13.35 2.05 20150623 141523 11.42 5.20 20150623 141524 10.01 5.52 20150623 141525 2.40 4.28 20150623 141526 14.64 5.13 20150623 141527 8.17 5.95 20150623 141528 7.92 3.88 20150623 141529 13.47 2.10 20150623 141530 11.46 5.15 20150623 141531 10.26 5.62 20150623 141532 8.48 6.10 20150623 141533 11.97 5.06 20150623 141534 8.69 5.95 20150623 141535 6.32 4.04 20150623 141536 18.11 9.74 20150623 141537 10.58 5.11 20150623 141538 10.65 5.49 20150623 141539 9.11 6.09 20150623 141540 10.02 4.10 20150623 141541 9.11 6.09 20150623 141542 5.15 4.06 20150623 141543 17.51 10.17 20150623 141544 4.10 4.04 20150623 141545 7.88 4.99 20150623 141546 9.38 6.25 20150623 141547 9.53 4.16 20150623 141548 13.44 2.07 20150623 141549 10.59 5.07 20150623 141550 10.56 5.62 20150623 141551 5.58 3.89 20150623 141552 8.32 4.91 20150623 141553 9.56 6.35 20150623 141554 3.95 4.11 20150623 141555 20.42 11.04 20150623 141556 9.38 5.03 20150623 141557 9.39 5.48 20150623 141558 10.14 6.41 20150623 141559 10.02 4.12 20150623 141600 12.78 1.93 20150623 141602 9.28 5.02 20150623 141603 20.43 11.30 20150623 141604 7.14 3.76 20150623 141605 7.41 4.94 20150623 141606 10.41 6.52 20150623 141607 6.08 4.27 20150623 141608 20.41 11.39 20150623 141609 7.78 3.65 20150623 141610 4.80 5.56 20150623 141611 10.99 6.70 20150623 141612 9.24 4.24 20150623 141613 12.75 2.02 20150623 141614 9.33 5.00 20150623 141615 5.83 5.46 20150623 141616 11.61 6.72 20150623 141617 7.10 4.88 20150623 141618 11.61 6.72 20150623 141619 8.69 4.51 20150623 141620 20.29 11.19 20150623 141621 8.69 3.54 20150623 141622 7.06 4.82 20150623 141623 11.94 6.84 20150623 141624 9.39 4.58 20150623 141625 20.23 11.04 20150623 141626 8.91 4.97 20150623 141627 5.02 5.49 20150623 141628 12.42 7.04 20150623 141629 9.46 4.35 20150623 141630 11.72 1.85 20150623 141631 9.04 4.97 20150623 141632 5.12 5.49 20150623 141633 12.67 7.17 20150623 141634 11.31 4.22 20150623 141635 12.25 1.84 20150623 141636 8.64 4.93 20150623 141637 20.51 11.16 20150623 141638 9.85 3.36 20150623 141639 7.08 4.60 20150623 141640 13.22 7.19 20150623 141641 12.11 5.02 20150623 141642 20.75 11.18 20150623 141643 10.34 3.28 20150623 141644 7.18 4.54 20150623 141645 13.48 7.32 20150623 141646 12.43 5.11 20150623 141647 20.83 10.96 20150623 141648 10.79 3.21 20150623 141649 7.35 4.48 20150623 141650 13.71 7.45 20150623 141651 12.74 5.19 20150623 141653 20.66 11.06 20150623 141654 10.33 3.24 20150623 141655 7.77 4.36 20150623 141656 14.35 7.49 20150623 141657 13.46 5.45 20150623 141658 20.76 10.97 20150623 141659 10.59 3.17 20150623 141700 7.86 4.30 20150623 141701 14.63 7.62 20150623 141702 13.78 5.53 20150623 141703 20.77 10.93 20150623 141704 10.87 3.10 20150623 141705 7.96 4.25 20150623 141706 14.91 7.75 20150623 141707 14.10 5.61 20150623 141708 20.79 10.90 20150623 141709 11.13 3.04 20150623 141710 8.10 4.20 20150623 141711 15.41 7.82 20150623 141712 14.69 5.84 20150623 141713 20.14 10.78 20150623 141714 11.97 3.09 20150623 141715 8.24 4.08 20150623 141716 15.80 7.98 20150623 141717 14.91 5.91 20150623 141718 19.82 10.63 20150623 141719 12.23 3.04 20150623 141720 8.39 4.03 20150623 141721 16.19 8.14 20150623 141722 15.07 5.96 20150623 141723 7.91 5.29 20150623 141724 16.56 8.27 20150623 141725 9.94 3.89 20150623 141726 12.89 2.13 20150623 141727 11.06 4.96 20150623 141728 8.64 4.96 20150623 141729 17.12 8.38 20150623 141730 10.98 3.63 20150623 141731 12.32 2.05 20150623 141732 11.25 4.95 20150623 141733 8.77 4.83 20150623 141734 17.30 8.45 20150623 141735 15.32 6.09 20150623 141736 19.21 10.05 20150623 141737 14.21 3.19 20150623 141738 9.36 3.83 20150623 141739 17.69 8.61 20150623 141740 15.33 6.07 20150623 141741 18.99 9.89 20150623 141742 18.08 8.76 20150623 141744 10.15 3.66 20150623 141745 12.09 2.00 20150623 141746 11.56 4.72 20150623 141747 8.51 4.86 20150623 141748 18.95 8.89 20150623 141749 10.74 3.33 20150623 141750 18.46 9.59 20150623 141752 9.57 3.70 20150623 141753 19.16 8.96 20150623 141754 13.85 5.89 20150623 141755 8.85 5.01 20150623 141756 19.58 9.11 20150623 141757 10.36 3.33 20150623 141758 12.50 2.03 20150623 141759 11.42 4.62 20150623 141800 9.80 3.66 20150623 141801 19.96 9.16 20150623 141802 13.46 5.69 20150623 141803 17.98 9.27 20150623 141804 14.74 3.41 20150623 141805 10.37 2.95 20150623 141806 12.28 2.00 20150623 141807 12.12 4.37 20150623 141808 9.10 5.10 20150623 141809 19.92 9.29 20150623 141810 13.52 5.62 20150623 141811 18.02 9.14 20150623 141812 14.98 3.43 20150623 141813 10.12 2.98 20150623 141814 12.51 2.01 20150623 141815 12.11 4.32 20150623 141816 9.55 5.11 20150623 141817 20.18 9.41 20150623 141818 13.58 5.55 20150623 141819 17.83 9.01 20150623 141820 15.68 3.49 20150623 141821 10.10 2.76 20150623 141822 12.08 2.04 20150623 141823 13.00 4.09 20150623 141824 9.63 3.57 20150623 141825 20.44 9.54 20150623 141826 13.66 5.51 20150623 141828 20.46 9.60 20150623 141829 9.98 2.80 20150623 141830 12.31 2.04 20150623 141831 16.37 3.74 20150623 141832 9.69 3.64 20150623 141834 20.47 9.63 20150623 141835 13.70 3.86 20150623 141836 11.19 5.21 20150623 141837 20.50 9.66 20150623 141838 14.19 5.45 20150623 141839 17.68 8.84 20150623 141840 20.56 9.72 20150623 141841 9.78 2.71 20150623 141842 11.78 2.00 20150623 141843 16.22 3.98 20150623 141844 10.76 3.66 20150623 141845 20.46 9.73 20150623 141846 13.79 3.67 20150623 141847 12.56 5.30 20150623 141848 20.45 9.75 20150623 141849 14.27 5.37 20150623 141850 17.05 8.73 20150623 141851 20.25 9.77 20150623 141852 9.09 2.55 20150623 141853 16.99 8.69 20150623 141854 14.98 4.02 20150623 141856 11.18 1.93 20150623 141857 13.70 3.61 20150623 141858 11.87 3.81 20150623 141859 20.01 9.78 20150623 141900 13.69 3.57 20150623 141901 13.54 5.50 20150623 141902 19.69 9.74 20150623 141903 13.92 5.24 20150623 141904 13.82 5.54 20150623 141905 19.28 9.72 20150623 141906 13.66 5.21 20150623 141907 16.02 8.45 20150623 141908 19.08 9.71 20150623 141909 7.90 2.23 20150623 141910 15.94 8.39 20150623 141911 14.36 4.25 20150623 141912 8.08 2.14 20150623 141913 10.62 1.88 20150623 141914 15.11 4.24 20150623 141915 12.72 4.09 20150623 141917 12.80 3.49 20150623 141919 18.09 9.52 20150623 141921 14.82 5.78 20150623 141922 17.86 9.49 20150623 141923 12.81 3.47 20150623 141925 15.02 5.82 20150623 141926 17.63 9.46 20150623 141927 11.67 4.88 20150623 141930 11.18 4.92 20150623 141931 15.15 5.89 20150623 141932 17.11 9.15 20150623 141933 10.83 4.88 20150623 141934 15.29 5.93 20150623 141935 17.04 9.12 20150623 141936 10.49 4.85 20150623 141937 12.81 7.58 20150623 141938 16.97 9.08 20150623 141939 10.15 4.81 20150623 141940 12.67 7.48 20150623 141941 16.46 8.83 20150623 141942 9.56 4.93 20150623 141943 11.55 7.54 20150623 141944 16.45 8.80 20150623 141945 9.29 4.90 20150623 141946 11.34 7.48 20150623 141947 16.43 8.76 20150623 141948 9.01 4.87 20150623 141949 11.14 7.42 20150623 141950 16.42 8.73 20150623 141951 8.74 4.84 20150623 141952 15.81 6.11 20150623 141954 7.87 4.95 20150623 141955 15.97 6.19 20150623 141956 15.48 8.48 20150623 141957 7.72 4.91 20150623 141958 15.94 6.18 20150623 141959 15.48 8.48 20150623 142000 7.57 4.87 20150623 142001 15.92 6.17 20150623 142002 15.36 8.44 20150623 142003 10.72 3.45 20150623 142004 13.25 4.25 20150623 142005 14.38 8.24 20150623 142006 9.72 3.51 20150623 142007 12.45 4.28 20150623 142008 8.74 1.24 20150623 142009 15.29 4.80 20150623 142010 12.29 4.26 20150623 142011 8.70 1.07 20150623 142012 15.29 4.81 20150623 142014 8.78 7.11 20150623 142016 13.97 8.06 20150623 142018 9.00 7.23 20150623 142019 13.35 7.85 20150623 142020 7.81 4.63 20150623 142021 16.06 6.30 20150623 142022 13.35 7.85 20150623 142023 8.21 3.50 20150623 142024 10.89 4.27 20150623 142025 13.33 7.79 20150623 142026 8.08 3.48 20150623 142027 10.67 4.25 20150623 142028 8.85 1.52 20150623 142029 15.96 4.95 20150623 142031 9.55 7.01 20150623 142032 13.28 7.49 20150623 142033 7.12 4.42 20150623 142034 16.46 6.39 20150623 142035 13.28 7.49 20150623 142037 11.82 4.51 20150623 142038 9.43 2.08 20150623 142039 16.61 5.06 20150623 142042 13.28 7.18 20150623 142043 8.86 4.26 20150623 142044 16.23 6.52 20150623 142045 13.28 7.18 20150623 142047 13.64 4.87 20150623 142048 9.86 2.42 20150623 142051 8.69 4.29 20150623 142052 13.06 7.03 20150623 142053 7.76 3.97 20150623 142054 14.76 6.60 20150623 142055 13.01 6.81 20150623 142056 6.54 3.65 20150623 142058 9.00 3.76 20150623 142059 13.02 6.67 20150623 142100 7.31 3.80 20150623 142101 14.52 6.56 20150623 142102 13.02 6.67 20150623 142103 6.55 3.75 20150623 142107 12.63 6.29 20150623 142108 8.36 3.37 20150623 142109 14.38 6.52 20150623 142110 12.63 6.29 20150623 142111 17.04 5.04 20150623 142114 12.37 6.12 20150623 142115 10.93 3.18 20150623 142116 12.61 4.98 20150623 142117 8.79 1.57 20150623 142118 17.02 5.02 20150623 142120 14.31 6.55 20150623 142121 12.20 5.75 20150623 142122 8.48 3.67 20150623 142125 11.92 5.52 20150623 142126 11.19 2.82 20150623 142129 16.92 4.86 20150623 142133 16.93 4.83 20150623 142136 11.48 4.87 20150623 142137 9.23 3.15 20150623 142144 10.68 4.06 20150623 142145 8.36 2.47 20150623 142146 10.84 4.25 20150623 142148 7.62 2.78 20150623 142149 10.63 1.50 20150623 142152 6.41 2.29 20150623 143207 12.32 4.41 20150623 143208 9.28 0.88 20150623 143209 7.20 3.62 20150623 143210 12.59 4.48 20150623 143211 9.58 0.96 20150623 143212 7.30 3.71 20150623 143213 8.61 4.82 20150623 143214 9.61 1.09 20150623 143215 7.47 3.79 20150623 143216 8.25 5.00 20150623 143217 9.39 1.68 20150623 143218 7.90 4.36 20150623 143219 8.58 5.04 20150623 143220 9.37 1.76 20150623 143221 8.29 4.46 20150623 143222 8.91 5.08 20150623 143223 9.36 1.84 20150623 143224 8.74 4.56 20150623 143225 9.25 5.12 20150623 143226 9.34 1.92 20150623 143227 9.06 4.72 20150623 143228 9.54 5.15 20150623 143229 8.93 2.32 20150623 143231 14.73 3.36 20150623 143232 8.90 2.38 20150623 143234 14.59 3.38 20150623 143235 8.88 2.43 20150623 143236 12.18 4.41 20150623 143237 14.44 3.40 20150623 143238 8.85 2.49 20150623 143239 11.98 4.41 20150623 143240 14.30 3.42 20150623 143241 12.37 5.61 20150623 143242 11.78 4.48 20150623 143243 16.35 4.23 20150623 143244 11.48 5.35 20150623 143245 11.59 4.48 20150623 143246 16.30 4.20 20150623 143247 11.30 5.30 20150623 143248 11.79 5.85 20150623 143249 16.25 4.16 20150623 143250 12.39 8.54 20150623 143251 11.77 5.84 20150623 143252 12.12 4.54 20150623 143253 12.52 8.58 20150623 143255 11.56 5.87 20150623 143256 12.20 4.65 20150623 143257 10.02 2.26 20150623 143258 12.35 6.09 20150623 143259 9.32 3.29 20150623 143300 10.34 2.60 20150623 143301 11.88 3.05 20150623 143302 9.34 3.31 20150623 143303 11.04 4.56 20150623 143304 11.75 3.06 20150623 143305 8.96 4.73 20150623 143306 10.89 4.56 20150623 143307 15.55 4.02 20150623 143308 12.61 8.76 20150623 143309 9.75 5.88 20150623 143310 11.72 4.80 20150623 143311 12.34 8.76 20150623 143312 13.39 6.50 20150623 143313 11.64 4.82 20150623 143314 13.09 3.74 20150623 143315 11.67 3.13 20150623 143316 9.40 3.55 20150623 143317 10.63 4.63 20150623 143318 11.65 3.16 20150623 143319 8.64 4.36 20150623 143320 9.86 5.85 20150623 143321 14.69 4.09 20150623 143322 12.41 8.88 20150623 143323 13.83 6.68 20150623 143324 11.80 4.88 20150623 143325 14.76 3.93 20150623 143326 14.32 6.92 20150623 143327 9.22 3.70 20150623 143328 10.09 4.72 20150623 143329 11.21 3.34 20150623 143330 9.25 4.22 20150623 143331 10.49 5.83 20150623 143332 13.63 4.20 20150623 143333 12.14 8.81 20150623 143334 14.56 7.06 20150623 143335 11.22 4.92 20150623 143336 15.15 3.70 20150623 143337 11.00 3.43 20150623 143338 9.09 3.62 20150623 143339 9.65 4.85 20150623 143340 12.38 4.29 20150623 143341 11.29 8.58 20150623 143342 11.33 5.80 20150623 143343 11.08 4.94 20150623 143345 15.45 3.32 20150623 143346 15.33 7.46 20150623 143347 9.16 3.70 20150623 143348 9.45 4.84 20150623 143349 12.01 4.30 20150623 143350 12.24 4.01 20150623 143351 11.86 5.76 20150623 143352 10.87 4.97 20150623 143353 15.41 3.28 20150623 143354 15.43 7.59 20150623 143355 9.30 3.77 20150623 143356 9.18 4.99 20150623 143357 12.57 4.37 20150623 143358 13.57 3.62 20150623 143359 12.66 5.67 20150623 143400 10.44 4.98 20150623 143401 15.06 2.85 20150623 143402 16.11 7.82 20150623 143403 9.17 3.70 20150623 143404 8.80 4.97 20150623 143405 12.90 4.38 20150623 143406 10.80 8.25 20150623 143407 12.66 5.61 20150623 143408 10.28 5.00 20150623 143409 14.84 2.76 20150623 143410 6.70 4.05 20150623 143411 14.36 3.19 20150623 143412 11.25 5.51 20150623 143413 12.68 4.49 20150623 143414 9.45 7.68 20150623 143415 14.87 6.72 20150623 143416 9.38 3.71 20150623 143417 8.25 5.16 20150623 143418 12.59 4.50 20150623 143419 13.80 3.05 20150623 143420 10.50 5.46 20150623 143421 10.38 5.03 20150623 143422 13.86 2.39 20150623 143423 6.77 4.12 20150623 143424 13.29 2.99 20150623 143425 9.98 5.44 20150623 143426 12.38 4.55 20150623 143427 9.01 7.02 20150623 143428 12.31 3.62 20150623 143429 9.59 3.69 20150623 143430 8.00 5.39 20150623 143431 12.23 4.54 20150623 143432 8.81 7.03 20150623 143433 11.91 3.71 20150623 143434 9.52 3.62 20150623 143436 13.07 2.16 20150623 143437 9.30 3.92 20150623 143438 12.62 3.01 20150623 143439 8.15 5.30 20150623 143440 10.32 5.03 20150623 143441 12.99 2.14 20150623 143442 9.69 3.91 20150623 143443 12.24 3.01 20150623 143444 8.53 5.18 20150623 143445 10.57 4.98 20150623 143446 12.19 2.02 20150623 143447 11.44 3.62 20150623 143448 12.29 3.21 20150623 143449 8.47 5.17 20150623 143450 10.48 4.97 20150623 143451 7.58 6.49 20150623 143452 11.83 3.82 20150623 143453 9.24 3.47 20150623 143454 2.97 5.55 20150623 143455 12.16 4.52 20150623 143456 7.72 6.52 20150623 143457 11.66 4.83 20150623 143458 9.07 3.40 20150623 143459 1.04 5.52 20150623 143500 12.14 4.50 20150623 143501 4.74 6.02 20150623 143502 12.63 2.87 20150623 143503 8.66 3.42 20150623 143504 3.48 5.83 20150623 143505 12.75 4.48 20150623 143506 5.87 6.04 20150623 143507 12.39 3.47 20150623 143508 8.39 3.35 20150623 143509 4.33 5.81 20150623 143510 12.77 4.46 20150623 143511 7.02 6.07 20150623 143512 12.83 4.68 20150623 143513 8.27 3.28 20150623 143514 5.62 5.79 20150623 143515 12.85 4.45 20150623 143516 7.82 6.09 20150623 143517 14.09 3.40 20150623 143518 9.18 3.87 20150623 143519 12.13 5.33 20150623 143520 11.73 4.56 20150623 143521 8.96 1.94 20150623 143522 14.30 3.17 20150623 143523 8.67 3.96 20150623 143524 12.20 5.34 20150623 143525 11.68 4.53 20150623 143527 8.65 1.94 20150623 143528 14.48 3.18 20150623 143529 8.10 4.06 20150623 143530 12.01 5.32 20150623 143531 11.63 4.51 20150623 143532 8.36 1.94 20150623 143533 14.66 3.18 20150623 143534 13.48 5.87 20150623 143535 18.36 8.83 20150623 143536 8.59 3.09 20150623 143537 10.47 6.05 20150623 143538 14.80 4.47 20150623 143539 13.46 5.82 20150623 143540 18.20 7.76 20150623 143541 7.61 3.13 20150623 143542 9.89 6.41 20150623 143543 14.88 4.48 20150623 143544 6.99 2.02 20150623 143545 14.58 3.06 20150623 143546 5.61 4.50 20150623 143547 12.42 5.39 20150623 143548 12.34 4.34 20150623 143549 6.84 2.03 20150623 143550 14.81 3.12 20150623 143551 5.07 4.58 20150623 143552 20.70 9.85 20150623 143553 7.18 3.01 20150623 143554 10.93 6.39 20150623 143555 14.91 4.54 20150623 143556 18.14 6.60 20150623 143557 21.34 9.85 20150623 143558 2.85 4.74 20150623 143559 13.92 5.34 20150623 143600 14.08 4.20 20150623 143601 6.58 2.12 20150623 143602 15.39 3.29 20150623 143603 2.79 4.79 20150623 143604 13.87 5.27 20150623 143605 7.53 3.00 20150623 143606 9.99 6.75 20150623 143607 15.61 4.61 20150623 143608 19.21 7.11 20150623 143609 21.85 10.56 20150623 143610 3.47 4.85 20150623 143611 13.80 5.16 20150623 143612 14.54 4.18 20150623 143613 6.65 2.14 20150623 143614 15.97 3.59 20150623 143615 18.64 7.27 20150623 143617 22.03 11.05 20150623 143618 8.56 3.04 20150623 143619 8.45 7.06 20150623 143620 16.13 4.80 20150623 143621 7.49 2.26 20150623 143622 18.05 3.86 20150623 143623 5.69 4.74 20150623 143624 14.34 4.85 20150623 143625 15.01 4.05 20150623 143626 8.45 7.03 20150623 143627 16.07 5.00 20150623 143628 18.50 6.94 20150623 143629 21.96 11.33 20150623 143630 6.19 4.67 20150623 143631 14.17 4.69 20150623 143632 15.18 4.06 20150623 143633 7.90 2.32 20150623 143634 15.85 5.22 20150623 143635 18.38 6.94 20150623 143636 21.48 11.41 20150623 143637 12.35 2.98 20150623 143638 14.12 4.32 20150623 143639 15.05 3.97 20150623 143640 8.72 2.50 20150623 143641 18.38 3.74 20150623 143642 17.76 6.38 20150623 143643 22.00 11.68 20150623 143644 13.59 3.13 20150623 143645 7.16 7.11 20150623 143646 15.15 3.98 20150623 143647 9.02 2.58 20150623 143648 18.36 4.06 20150623 143649 8.08 4.18 20150623 143650 21.62 11.72 20150623 143651 14.85 3.21 20150623 143652 7.14 7.05 20150623 143653 15.20 3.98 20150623 143654 9.28 2.70 20150623 143655 17.72 4.20 20150623 143656 8.10 4.12 20150623 143657 21.42 11.79 20150623 143658 15.62 3.30 20150623 143659 6.75 6.97 20150623 143700 12.57 3.83 20150623 143701 9.93 2.89 20150623 143702 19.96 4.85 20150623 143703 16.49 5.53 20150623 143704 21.82 11.96 20150623 143705 8.46 3.24 20150623 143706 12.49 3.45 20150623 143708 12.46 3.83 20150623 143709 10.23 3.04 20150623 143710 16.03 6.43 20150623 143711 16.65 5.50 20150623 143712 21.71 12.02 20150623 143713 7.73 4.02 20150623 143714 12.19 3.27 20150623 143715 12.41 3.81 20150623 143716 6.52 6.68 20150623 143717 16.15 6.46 20150623 143718 16.73 5.50 20150623 143719 17.51 4.62 20150623 143720 5.83 4.11 20150623 143721 11.87 3.08 20150623 143722 7.96 3.25 20150623 143723 6.53 6.30 20150623 143724 16.69 6.50 20150623 143726 17.31 4.71 20150623 143727 4.67 4.37 20150623 143728 22.10 12.19 20150623 143729 8.06 3.24 20150623 143730 6.66 6.14 20150623 143731 11.01 3.62 20150623 143732 11.37 3.66 20150623 143733 16.59 6.47 20150623 143734 15.64 5.60 20150623 143735 22.23 12.19 20150623 143736 6.22 4.43 20150623 143737 11.60 2.59 20150623 143738 11.10 3.58 20150623 143739 6.74 5.93 20150623 143740 16.48 6.42 20150623 143741 11.74 3.91 20150623 143742 14.28 4.18 20150623 143743 7.06 4.43 20150623 143744 21.31 12.10 20150623 143745 9.00 3.27 20150623 143747 9.81 3.52 20150623 143748 12.58 4.24 20150623 143749 16.62 6.33 20150623 143750 15.24 6.12 20150623 143751 13.63 3.87 20150623 143752 9.57 4.49 20150623 143754 9.02 3.40 20150623 143755 6.49 5.33 20150623 143756 9.45 3.49 20150623 143757 13.03 4.55 20150623 143759 12.70 3.76 20150623 143800 15.52 6.23 20150623 143801 20.61 12.07 20150623 143802 9.27 4.43 20150623 143804 9.35 3.40 20150623 143805 6.47 5.18 20150623 143806 16.01 5.98 20150623 143807 13.34 4.84 20150623 143808 11.71 3.71 20150623 143809 15.16 6.25 20150623 143810 20.21 12.00 20150623 143811 7.23 4.44 20150623 143813 9.13 3.61 20150623 143814 6.11 4.82 20150623 143815 16.09 5.86 20150623 143816 14.20 5.24 20150623 143817 11.90 3.68 20150623 143818 17.57 6.13 20150623 143819 20.30 11.96 20150623 143820 5.67 4.44 20150623 143822 8.51 3.59 20150623 143823 6.00 4.70 20150623 143824 7.55 3.58 20150623 143825 14.59 5.45 20150623 143826 11.77 3.70 20150623 143827 18.57 6.15 20150623 143828 20.39 11.97 20150623 143829 4.12 4.47 20150623 143831 8.05 3.56 20150623 143832 5.81 4.58 20150623 143833 7.42 3.64 20150623 143834 14.97 5.60 20150623 143835 14.92 5.52 20150623 143836 17.82 5.92 20150623 143837 9.40 3.51 20150623 143838 6.25 4.56 20150623 143839 20.71 12.00 20150623 143840 7.44 3.69 20150623 143842 6.76 3.76 20150623 143843 5.58 4.25 20150623 143844 14.39 5.46 20150623 143845 16.05 5.46 20150623 143846 9.48 3.53 20150623 143847 17.31 5.81 20150623 143849 20.44 11.95 20150623 143850 8.90 4.55 20150623 143852 7.58 3.62 20150623 143853 5.23 4.14 20150623 143854 6.89 3.86 20150623 143855 16.43 5.36 20150623 143856 13.87 5.29 20150623 143857 16.79 5.69 20150623 143858 9.81 3.65 20150623 143859 9.31 4.49 20150623 143900 19.71 11.86 20150623 143901 7.91 3.58 20150623 143903 7.46 4.07 20150623 143904 4.27 3.79 20150623 143905 13.13 5.18 20150623 143906 16.09 4.15 20150623 143907 9.45 3.96 20150623 143908 15.52 5.48 20150623 143909 9.48 4.02 20150623 143910 8.76 4.37 20150623 143911 19.06 11.88 20150623 143912 8.05 3.63 20150623 143914 7.32 4.19 20150623 143915 4.44 3.62 20150623 143916 12.52 4.98 20150623 143917 15.35 3.36 20150623 143918 9.56 4.25 20150623 143919 14.98 5.30 20150623 143920 9.55 4.29 20150623 143921 7.84 4.23 20150623 143922 18.06 11.74 20150623 143923 7.96 3.60 20150623 143925 7.35 4.32 20150623 143926 5.09 3.45 20150623 143927 11.68 4.74 20150623 143928 14.07 2.94 20150623 143929 11.49 4.70 20150623 143930 14.24 5.08 20150623 143931 9.46 4.78 20150623 143932 7.06 4.08 20150623 143933 17.29 11.69 20150623 143934 8.16 3.69 20150623 143936 8.16 3.69 20150623 143937 6.70 3.18 20150623 143938 8.49 4.72 20150623 143940 10.63 2.99 20150623 143941 11.16 4.43 20150623 143942 15.09 4.76 20150623 143943 10.07 5.02 20150623 143944 15.09 4.71 20150623 143945 16.42 11.58 20150623 143946 6.22 3.91 20150623 143948 8.06 3.75 20150623 143950 8.57 4.85 20150623 143951 9.83 3.09 20150623 143952 10.63 4.20 20150623 143953 6.28 3.32 20150623 143954 10.59 4.16 20150623 143955 15.22 4.43 20150623 143956 10.88 5.18 20150623 143957 5.66 3.78 20150623 143958 15.88 11.49 20150623 143959 5.54 3.76 20150623 144001 11.53 3.95 20150623 144002 9.32 2.95 20150623 144003 9.58 5.20 20150623 144004 9.01 2.93 20150623 144005 10.06 3.93 20150623 144006 7.94 3.48 20150623 144007 18.00 5.13 20150623 144008 15.68 3.64 20150623 144009 17.80 5.07 20150623 144010 5.12 3.64 20150623 144011 15.17 11.48 20150623 144012 5.00 3.62 20150623 144013 7.70 2.06 20150623 144014 11.23 4.00 20150623 144015 7.91 2.83 20150623 144016 9.67 5.31 20150623 144017 8.02 2.82 20150623 144018 9.65 3.68 20150623 144019 9.77 3.66 20150623 144020 9.52 3.64 20150623 144021 14.79 3.26 20150623 144022 17.10 4.80 20150623 144023 4.38 3.51 20150623 144024 14.90 11.33 20150623 144025 4.08 3.50 20150623 144026 10.09 2.65 20150623 144027 10.52 4.06 20150623 144028 10.10 2.68 20150623 144030 9.87 5.40 20150623 144031 8.22 2.72 20150623 144032 10.96 5.59 20150623 144033 9.06 3.62 20150623 144034 9.32 3.43 20150623 144035 13.86 2.95 20150623 144036 15.70 4.39 20150623 144037 13.76 2.92 20150623 144038 13.87 11.19 20150623 144039 2.15 3.43 20150623 144040 13.71 11.14 20150623 144041 11.62 4.23 20150623 144043 11.68 4.23 20150623 144044 7.58 2.47 20150623 144045 11.05 5.69 20150623 144046 7.61 2.46 20150623 144047 8.47 3.22 20150623 144048 10.17 3.67 20150623 144049 8.27 3.18 20150623 144050 12.84 2.71 20150623 144051 14.46 4.14 20150623 144052 12.59 2.67 20150623 144053 13.02 10.87 20150623 144054 3.19 3.37 20150623 144055 12.95 10.82 20150623 144056 11.95 4.22 20150623 144057 11.90 2.77 20150623 144058 11.99 4.22 20150623 144059 7.76 2.45 20150623 144100 11.23 5.78 20150623 144101 7.73 2.45 20150623 144102 6.83 2.99 20150623 144103 11.06 3.69 20150623 144104 7.16 2.97 20150623 144105 10.41 2.61 20150623 144106 14.82 3.95 20150623 144107 10.14 2.60 20150623 144108 12.51 10.48 20150623 144109 5.41 3.39 20150623 144110 12.38 10.41 20150623 144111 5.71 3.40 20150623 144113 10.65 4.11 20150623 144115 11.48 6.03 20150623 144116 7.15 2.34 20150623 144117 11.44 6.03 20150623 144118 11.85 3.73 20150623 144119 4.73 2.78 20150623 144121 11.91 3.74 20150623 144122 14.45 3.79 20150623 144123 10.04 2.74 20150623 144124 14.31 3.76 20150623 144125 10.05 2.76 20150623 144126 11.65 9.89 20150623 144127 7.82 3.45 20150623 144128 11.58 9.81 20150623 144129 9.72 4.04 20150623 144130 9.17 0.90 20150623 144131 9.60 4.03 20150623 144132 9.43 1.01 20150623 144133 11.54 5.93 20150623 144134 7.63 2.42 20150623 144135 11.59 5.90 20150623 144136 12.44 3.82 20150623 144137 2.38 2.75 20150623 144138 12.47 3.69 20150623 144139 3.18 2.76 20150623 144140 8.49 3.04 20150623 144141 12.40 3.31 20150623 144142 8.28 3.05 20150623 144143 11.06 9.15 20150623 144144 9.77 3.51 20150623 144145 10.77 9.07 20150623 144146 9.94 3.52 20150623 144147 11.40 2.60 20150623 144148 8.01 4.10 20150623 144149 11.35 2.66 20150623 144150 11.40 5.36 20150623 144151 7.34 2.37 20150623 144152 11.23 5.28 20150623 144153 7.38 2.38 20150623 144154 1.01 2.80 20150623 144155 11.77 3.66 20150623 144156 0.78 2.81 20150623 144157 11.64 3.66 20150623 144158 11.96 3.12 20150623 144159 6.66 3.11 20150623 144200 11.94 3.10 20150623 144201 10.25 3.62 20150623 144202 8.73 8.54 20150623 144203 10.40 3.64 20150623 144204 8.71 8.48 20150623 144205 6.82 4.12 20150623 144206 11.40 3.22 20150623 144207 6.76 4.12 20150623 144208 11.45 3.30 20150623 144210 7.46 2.42 20150623 144213 6.94 2.40 20150623 144214 0.67 2.93 20150623 144215 13.30 3.98 20150623 144216 0.92 2.94 20150623 144217 13.53 3.93 20150623 144218 10.11 2.70 20150623 144220 9.85 2.69 20150623 144222 8.80 7.87 20150623 144223 10.82 3.86 20150623 144224 8.71 7.81 20150623 144225 10.84 3.89 20150623 144226 12.44 4.16 20150623 144227 4.12 4.24 20150623 144228 12.49 4.22 20150623 144229 4.09 4.24 20150623 144230 12.53 4.27 20150623 144232 6.58 2.42 20150623 144234 6.54 2.42 20150623 144235 3.03 3.03 20150623 144236 14.64 3.35 20150623 144237 3.25 3.04 20150623 144238 14.37 3.27 20150623 144239 9.27 2.56 20150623 144241 9.24 2.55 20150623 144243 7.80 7.25 20150623 144244 11.30 4.09 20150623 144245 7.78 7.18 20150623 144246 11.59 4.11 20150623 144247 7.74 7.11 20150623 144248 3.90 4.23 20150623 144249 13.49 4.79 20150623 144250 5.96 4.39 20150623 144251 13.45 4.83 20150623 144253 4.37 2.48 20150623 144255 4.33 2.48 20150623 144258 4.63 3.22 20150623 144300 4.79 3.23 20150623 144303 8.39 2.59 20150623 144305 8.32 2.59 20150623 144307 8.22 6.03 20150623 144310 13.01 4.01 20150623 144311 8.14 5.83 20150623 144312 6.92 4.40 20150623 144313 13.24 5.04 20150623 144314 6.96 4.40 20150623 144315 13.19 5.05 20150623 144316 6.99 4.40 20150623 144317 4.00 2.50 20150623 144319 4.00 2.50 20150623 144321 3.99 2.51 20150623 144322 6.18 3.37 20150623 144324 6.31 3.38 20150623 144326 6.45 3.40 20150623 144328 7.12 2.78 20150623 144330 7.12 2.79 20150623 144332 7.13 2.79 20150623 144333 11.32 3.57 20150623 144334 7.44 4.15 20150623 144335 11.27 3.54 20150623 144336 7.27 4.05 20150623 144337 11.25 3.51 20150623 144338 12.35 5.03 20150623 144339 6.58 4.43 20150623 144340 12.32 5.05 20150623 144341 5.47 4.41 20150623 144342 12.29 5.06 20150623 144343 4.37 4.40 20150623 144344 3.53 2.56 20150623 144346 3.50 2.57 20150623 144348 3.48 2.57 20150623 144349 7.41 3.60 20150623 144351 7.49 3.61 20150623 144354 7.57 3.62 20150623 144356 7.32 2.85 20150623 144358 7.38 2.85 20150623 144400 7.45 2.86 20150623 144402 5.10 3.23 20150623 144403 11.59 3.48 20150623 144404 4.89 3.20 20150623 144405 11.50 3.46 20150623 144406 4.67 3.16 20150623 144407 11.42 3.45 20150623 144408 12.51 5.23 20150623 144409 2.54 4.34 20150623 144410 12.70 5.16 20150623 144411 2.26 4.32 20150623 144412 12.67 5.16 20150623 144413 1.89 4.30 20150623 144414 2.71 2.68 20150623 144416 2.58 2.68 20150623 144418 2.46 2.69 20150623 144421 8.65 3.79 20150623 144423 8.74 3.79 20150623 144425 8.83 3.80 20150623 144427 8.36 3.01 20150623 144429 8.44 3.01 20150623 144431 8.52 3.01 20150623 144433 3.32 3.03 20150623 144434 12.02 3.71 20150623 144435 3.28 3.03 20150623 144436 12.05 3.73 20150623 144437 3.27 3.03 20150623 144438 12.09 3.74 20150623 144439 3.28 3.04 20150623 144440 2.81 4.03 20150623 144441 11.81 4.72 20150623 144443 2.99 4.00 20150623 144444 11.80 4.62 20150623 144445 3.04 3.98 20150623 144446 11.79 4.52 20150623 144447 3.10 3.96 20150623 144448 3.60 2.77 20150623 144450 3.75 2.78 20150623 144452 2.60 2.77 20150623 144454 2.84 2.76 20150623 144455 9.88 3.79 20150623 144457 9.93 3.78 20150623 144459 9.98 3.77 20150623 144501 10.04 3.76 20150623 144503 9.03 3.09 20150623 144505 9.05 3.10 20150623 144507 9.06 3.11 20150623 144509 9.08 3.11 20150623 144510 12.55 3.64 20150623 144511 5.32 3.05 20150623 144512 12.49 3.65 20150623 144513 5.51 3.05 20150623 144514 12.41 3.64 20150623 144515 5.55 3.04 20150623 144516 12.33 3.64 20150623 144517 5.59 3.04 20150623 144518 4.07 3.71 20150623 144519 7.89 2.56 20150623 144520 4.10 3.68 20150623 144521 7.69 2.57 20150623 144522 4.12 3.66 20150623 144523 7.54 2.58 20150623 144524 4.15 3.63 20150623 144525 7.48 2.60 20150623 144527 5.24 2.71 20150623 144529 5.11 2.71 20150623 144531 4.98 2.71 20150623 144534 4.85 2.71 20150623 144537 11.57 3.65 20150623 144539 11.59 3.62 20150623 144541 11.61 3.59 20150623 144543 11.64 3.56 20150623 144545 9.84 3.28 20150623 144547 9.90 3.28 20150623 144549 9.96 3.29 20150623 144551 10.02 3.30 20150623 144553 10.08 3.31 20150623 144554 12.30 3.38 20150623 144555 7.17 3.04 20150623 144556 12.28 3.37 20150623 144557 7.21 3.05 20150623 144558 12.27 3.35 20150623 144559 7.26 3.05 20150623 144600 12.25 3.34 20150623 144601 7.31 3.05 20150623 144602 12.24 3.32 20150623 144603 7.37 3.06 20150623 144604 4.10 3.23 20150623 144605 8.28 2.64 20150623 144606 4.26 3.21 20150623 144607 8.23 2.65 20150623 144608 4.35 3.18 20150623 144609 8.19 2.65 20150623 144610 4.45 3.15 20150623 144611 8.14 2.66 20150623 144612 4.55 3.13 20150623 144613 8.09 2.67 20150623 144615 3.49 2.63 20150623 144617 3.36 2.62 20150623 144619 3.22 2.61 20150623 144621 3.53 2.60 20150623 144623 3.46 2.59 20150623 144627 6.89 3.11 20150623 144629 7.01 3.12 20150623 144631 7.14 3.13 20150623 144655 9.08 3.17 20150623 144656 11.21 3.30 20150623 144657 9.19 3.18 20150623 144659 9.25 3.19 20150623 144705 3.85 2.39 20150623 144707 4.21 2.39 20150623 144709 6.37 2.20 20150623 144716 6.78 2.10 20150623 144720 0.93 2.23 20150623 144724 1.12 2.21 20150623 144847 8.36 2.88 20150623 144851 8.03 2.79 20150623 144855 7.73 2.57 20150623 144857 7.69 2.55 20150623 144901 7.62 2.50 20150623 144905 7.66 2.47 20150623 144907 7.68 2.45 20150623 144909 7.71 2.43 20150623 144911 7.73 2.41 20150623 144913 7.80 2.40 20150623 144916 7.86 2.39 20150623 144918 7.93 2.38 20150623 144920 8.01 2.37 20150623 144921 1.82 0.19 20150623 144922 8.08 2.36 20150623 144923 1.99 0.26 20150623 144924 8.16 2.36 20150623 144925 7.82 3.27 20150623 144926 10.38 3.04 20150623 144927 7.85 3.27 20150623 144928 10.46 3.06 20150623 144929 7.89 3.26 20150623 144930 10.53 3.08 20150623 144931 7.92 3.25 20150623 144932 10.61 3.10 20150623 144933 7.90 3.24 20150623 144934 10.67 3.13 20150623 144935 7.88 3.23 20150623 144936 10.72 3.16 20150623 144937 7.86 3.23 20150623 144938 10.78 3.19 20150623 144939 7.84 3.22 20150623 144940 10.84 3.22 20150623 144941 7.82 3.21 20150623 144942 10.90 3.25 20150623 144943 7.77 3.20 20150623 144944 10.99 3.26 20150623 144945 8.09 3.23 20150623 144946 11.03 3.28 20150623 144947 8.02 3.22 20150623 144948 11.07 3.31 20150623 144949 7.96 3.21 20150623 144950 11.11 3.33 20150623 144951 7.89 3.20 20150623 144952 11.15 3.36 20150623 144953 7.82 3.19 20150623 144954 11.25 3.39 20150623 144955 7.75 3.18 20150623 144956 11.35 3.42 20150623 144957 7.67 3.17 20150623 144958 11.45 3.46 20150623 144959 7.60 3.16 20150623 145000 11.55 3.49 20150623 145001 7.53 3.15 20150623 145002 11.66 3.53 20150623 145003 7.47 3.14 20150623 145004 5.37 2.01 20150623 145006 3.61 1.63 20150623 145007 5.35 2.03 20150623 145008 3.73 1.74 20150623 145009 5.34 2.05 20150623 145010 3.89 1.86 20150623 145011 5.33 2.06 20150623 145012 4.09 1.98 20150623 145013 5.32 2.08 20150623 145014 4.33 2.09 20150623 145015 5.24 2.09 20150623 145016 4.47 2.17 20150623 145017 5.17 2.10 20150623 145018 4.60 2.26 20150623 145019 5.09 2.11 20150623 145020 4.74 2.34 20150623 145021 5.02 2.12 20150623 145022 4.88 2.42 20150623 145023 4.94 2.13 20150623 145024 5.01 2.50 20150623 145025 4.86 2.13 20150623 145026 5.46 2.58 20150623 145027 4.78 2.13 20150623 145028 5.90 2.65 20150623 145029 4.70 2.13 20150623 145030 6.35 2.73 20150623 145031 4.62 2.13 20150623 145032 6.79 2.80 20150623 145033 4.53 2.13 20150623 145034 7.24 2.87 20150623 145035 4.53 2.13 20150623 145036 7.60 2.91 20150623 145037 4.54 2.12 20150623 145038 10.97 3.35 20150623 145039 4.63 2.18 20150623 145040 10.91 3.36 20150623 145041 4.65 2.17 20150623 145042 10.86 3.38 20150623 145043 4.68 2.15 20150623 145044 10.81 3.39 20150623 145045 4.62 2.12 20150623 145046 10.85 3.40 20150623 145047 4.57 2.10 20150623 145048 10.89 3.41 20150623 145049 4.52 2.07 20150623 145050 10.94 3.42 20150623 145051 4.47 2.04 20150623 145052 11.00 3.43 20150623 145053 4.43 2.01 20150623 145054 11.06 3.44 20150623 145055 4.24 2.01 20150623 145057 11.03 3.44 20150623 145058 4.06 2.01 20150623 145059 11.01 3.45 20150623 145100 3.89 2.01 20150623 145101 10.98 3.45 20150623 145102 3.75 2.01 20150623 145103 10.96 3.45 20150623 145104 3.62 2.01 20150623 145105 10.94 3.45 20150623 145106 3.57 2.02 20150623 145107 10.91 3.46 20150623 145108 3.52 2.03 20150623 145109 10.88 3.47 20150623 145110 3.47 2.04 20150623 145111 10.86 3.48 20150623 145125 4.82 1.21 20150623 145127 5.31 1.29 20150623 145129 5.80 1.37 20150623 145131 6.30 1.45 20150623 145133 9.94 1.99 20150623 145135 10.07 2.05 20150623 145137 10.23 2.08 20150623 145139 10.39 2.12 20150623 145141 10.55 2.15 20150623 145143 10.71 2.18 20150623 145145 10.87 2.21 20150623 145148 10.94 2.24 20150623 145150 11.02 2.27 20150623 145152 11.09 2.29 20150623 145154 11.17 2.32 20150623 145216 8.47 0.93 20150623 145218 8.80 1.00 20150623 145220 9.16 1.06 20150623 145222 9.52 1.13 20150623 145224 9.90 1.19 20150623 145226 10.29 1.26 20150623 145228 10.11 1.29 20150623 145230 10.92 1.29 20150623 145232 10.82 1.35 20150623 145234 10.72 1.40 20150623 145236 10.62 1.45 20150623 145239 10.02 1.45 20150623 145241 9.42 1.44 20150623 145243 8.82 1.43 20150623 145245 8.23 1.42 20150623 145247 7.64 1.42 20150623 145249 7.33 1.40 20150623 145251 7.03 1.38 20150623 145253 6.73 1.36 20150623 145255 6.44 1.34 20150623 145257 6.16 1.32 20150623 145259 6.08 1.33 20150623 145301 6.00 1.35 20150623 145303 5.92 1.37 20150623 145305 5.85 1.38 20150623 145307 5.77 1.40 20150623 145309 5.55 1.38 20150623 145311 5.35 1.35 20150623 145313 5.17 1.33 20150623 145315 5.02 1.31 20150623 145317 4.90 1.29 20150623 145319 4.99 1.30 20150623 145321 5.09 1.32 20150623 145323 5.20 1.33 20150623 145325 5.32 1.35 20150623 145328 6.07 1.00 20150623 145330 5.76 1.02 20150623 145332 5.45 1.05 20150623 145334 5.15 1.08 20150623 145336 4.86 1.10 20150623 145338 4.57 1.13 20150623 145340 4.31 1.16 20150623 145342 4.06 1.19 20150623 145344 3.82 1.23 20150623 145346 3.59 1.26 20150623 145348 3.39 1.29 20150623 145350 3.45 1.31 20150623 145352 3.57 1.34 20150623 145354 3.77 1.37 20150623 145356 4.01 1.39 20150623 145358 4.30 1.42 20150623 145400 4.58 1.44 20150623 145402 4.87 1.46 20150623 145404 5.17 1.48 20150623 145406 5.47 1.51 20150623 145408 5.79 1.53 20150623 145409 6.51 2.19 20150623 145410 7.84 2.43 20150623 145411 6.50 2.18 20150623 145412 7.90 2.43 20150623 145413 6.50 2.17 20150623 145414 7.96 2.42 20150623 145415 6.50 2.17 20150623 145416 8.03 2.42 20150623 145417 6.49 2.16 20150623 145419 8.09 2.41 20150623 145420 6.49 2.15 20150623 145421 8.16 2.41 20150623 145422 6.49 2.14 20150623 145423 8.18 2.40 20150623 145424 6.55 2.09 20150623 145425 7.90 2.38 20150623 145426 6.58 2.09 20150623 145427 7.88 2.38 20150623 145428 6.61 2.08 20150623 145429 7.85 2.37 20150623 145430 6.63 2.07 20150623 145431 7.83 2.36 20150623 145432 6.62 2.06 20150623 145433 7.83 2.35 20150623 145434 6.61 2.06 20150623 145435 7.82 2.34 20150623 145436 6.59 2.05 20150623 145437 7.81 2.34 20150623 145438 6.58 2.05 20150623 145439 7.80 2.33 20150623 145440 6.57 2.04 20150623 145441 7.80 2.32 20150623 145442 6.56 2.03 20150623 145443 7.81 2.31 20150623 145444 6.54 2.03 20150623 145445 7.82 2.30 20150623 145446 6.53 2.02 20150623 145447 7.83 2.30 20150623 145448 6.52 2.02 20150623 145449 7.84 2.29 20150623 145450 6.51 2.01 20150623 145451 7.85 2.28 20150623 145452 6.49 2.00 20150623 145453 7.84 2.27 20150623 145454 6.47 2.00 20150623 145455 7.82 2.27 20150623 145456 6.45 1.99 20150623 145457 7.80 2.26 20150623 145458 6.44 1.99 20150623 145459 7.79 2.26 20150623 145500 6.42 1.98 20150623 145501 7.77 2.25 20150623 145502 6.44 1.97 20150623 145503 7.51 2.24 20150623 145504 6.46 1.97 20150623 145505 7.25 2.23 20150623 145506 6.48 1.96 20150623 145507 7.00 2.21 20150623 145508 6.50 1.96 20150623 145510 6.75 2.20 20150623 145511 6.52 1.95 20150623 145512 6.50 2.19 20150623 145513 6.53 1.94 20150623 145514 6.37 2.18 20150623 145515 6.54 1.94 20150623 145516 6.23 2.17 20150623 145517 6.55 1.93 20150623 145518 6.10 2.15 20150623 145519 6.56 1.93 20150623 145520 5.97 2.14 20150623 145521 6.53 1.89 20150623 145522 5.79 2.14 20150623 145523 6.58 1.88 20150623 145524 5.55 2.13 20150623 145525 6.62 1.88 20150623 145526 5.31 2.12 20150623 145527 6.67 1.87 20150623 145528 5.07 2.11 20150623 145529 6.72 1.87 20150623 145530 4.84 2.10 20150623 145531 6.77 1.86 20150623 145532 4.61 2.09 20150623 145533 6.83 1.86 20150623 145534 4.55 2.08 20150623 145535 6.89 1.86 20150623 145536 4.49 2.07 20150623 145537 6.95 1.85 20150623 145538 4.42 2.06 20150623 145539 7.02 1.85 20150623 145540 4.36 2.05 20150623 145541 7.08 1.85 20150623 145542 4.30 2.04 20150623 145543 7.17 1.85 20150623 145544 4.20 2.04 20150623 145545 7.25 1.85 20150623 145546 4.10 2.03 20150623 145547 7.34 1.84 20150623 145548 4.00 2.03 20150623 145549 7.43 1.84 20150623 145550 3.90 2.02 20150623 145551 7.52 1.84 20150623 145552 3.80 2.02 20150623 145553 7.59 1.84 20150623 145554 3.64 2.02 20150623 145555 7.66 1.84 20150623 145556 3.48 2.01 20150623 145557 7.73 1.84 20150623 145558 3.34 2.01 20150623 145600 7.82 1.85 20150623 145601 3.21 2.00 20150623 145602 7.90 1.85 20150623 145603 3.10 2.00 20150623 145604 7.95 1.85 20150623 145605 3.01 2.00 20150623 145606 8.01 1.85 20150623 145607 2.94 1.99 20150623 145608 8.07 1.85 20150623 145609 2.90 1.99 20150623 145610 8.14 1.86 20150623 145611 2.89 1.98 20150623 145612 8.21 1.86 20150623 145613 2.90 1.98 20150623 145614 8.23 1.86 20150623 145615 3.00 1.98 20150623 145616 8.25 1.86 20150623 145617 3.13 1.97 20150623 145618 8.53 1.88 20150623 145619 2.75 1.96 20150623 145620 8.58 1.90 20150623 145621 2.88 1.95 20150623 145622 8.62 1.92 20150623 145623 3.03 1.95 20150623 145624 8.22 1.84 20150623 145625 3.16 1.95 20150623 145626 7.82 1.76 20150623 145627 3.30 1.94 20150623 145628 7.43 1.68 20150623 145629 3.46 1.94 20150623 145630 7.05 1.60 20150623 145631 3.63 1.93 20150623 145632 6.67 1.52 20150623 145633 3.80 1.93 20150623 145634 6.96 1.49 20150623 145635 4.01 1.93 20150623 145636 7.24 1.45 20150623 145637 4.21 1.93 20150623 145638 7.53 1.42 20150623 145639 4.42 1.92 20150623 145640 7.82 1.38 20150623 145641 4.63 1.92 20150623 145642 8.11 1.35 20150623 145643 4.84 1.92 20150623 145644 8.22 1.31 20150623 145645 5.11 1.92 20150623 145646 8.33 1.28 20150623 145647 5.39 1.92 20150623 145648 8.44 1.25 20150623 145649 5.66 1.92 20150623 145651 8.56 1.21 20150623 145652 5.94 1.92 20150623 145653 8.67 1.18 20150623 145654 6.21 1.92 20150623 145655 8.58 1.19 20150623 145656 6.53 1.93 20150623 145657 8.49 1.21 20150623 145658 6.85 1.93 20150623 145659 8.40 1.22 20150623 145700 7.18 1.94 20150623 145701 8.32 1.24 20150623 145702 7.50 1.94 20150623 145703 8.24 1.25 20150623 145704 7.83 1.95 20150623 145705 8.24 1.31 20150623 145706 7.96 1.95 20150623 145707 8.24 1.37 20150623 145708 8.09 1.96 20150623 145709 8.24 1.43 20150623 145710 8.22 1.96 20150623 145711 8.25 1.49 20150623 145712 8.35 1.97 20150623 145713 8.26 1.55 20150623 145714 7.57 1.97 20150623 145715 7.47 1.74 20150623 145716 7.70 1.98 20150623 145717 7.49 1.77 20150623 145718 7.82 1.99 20150623 145719 7.52 1.79 20150623 145720 7.95 2.00 20150623 145721 7.55 1.82 20150623 145722 8.07 2.01 20150623 145723 7.58 1.85 20150623 145724 8.20 2.02 20150623 145725 7.74 1.87 20150623 145726 8.34 2.03 20150623 145727 7.91 1.90 20150623 145728 8.48 2.04 20150623 145729 8.08 1.92 20150623 145730 8.62 2.05 20150623 145731 8.24 1.95 20150623 145732 8.77 2.06 20150623 145733 8.41 1.97 20150623 145734 8.91 2.07 20150623 145735 8.58 1.98 20150623 145736 9.00 2.07 20150623 145737 8.75 1.99 20150623 145738 9.09 2.07 20150623 145739 8.92 2.01 20150623 145741 9.18 2.07 20150623 145742 9.08 2.02 20150623 145743 9.27 2.07 20150623 145744 9.25 2.03 20150623 145745 9.36 2.07 20150623 145746 9.29 2.05 20150623 145747 9.35 2.06 20150623 145748 9.33 2.06 20150623 145749 9.34 2.05 20150623 145750 9.37 2.08 20150623 145751 9.33 2.05 20150623 145752 9.41 2.09 20150623 145753 9.32 2.04 20150623 145755 7.37 1.68 20150623 145757 7.38 1.69 20150623 145759 7.39 1.69 20150623 145801 7.40 1.70 20150623 145803 7.41 1.70 20150623 145805 7.42 1.71 20150623 145807 7.43 1.71 20150623 145809 6.91 1.68 20150623 145811 6.90 1.69 20150623 145813 6.90 1.69 20150623 145815 6.89 1.70 20150623 145817 6.84 1.70 20150623 145819 6.79 1.70 20150623 145821 6.73 1.71 20150623 145823 6.68 1.71 20150623 145825 6.63 1.71 20150623 145827 6.55 1.71 20150623 145829 6.46 1.70 20150623 145832 6.38 1.70 20150623 145834 6.30 1.69 20150623 145836 6.21 1.69 20150623 145838 6.16 1.69 20150623 145841 5.82 1.84 20150623 145845 5.69 1.81 20150623 145847 5.60 1.80 20150623 145849 5.50 1.78 20150623 145851 5.40 1.77 20150623 145853 5.31 1.75 20150623 145855 5.21 1.74 20150623 145857 5.13 1.73 20150623 145859 5.04 1.72 20150623 145901 4.95 1.70 20150623 145903 5.11 1.70 20150623 145905 5.02 1.69 20150623 145907 4.92 1.68 20150623 145909 4.83 1.67 20150623 145911 4.74 1.66 20150623 145913 6.77 1.86 20150623 145914 9.55 1.93 20150623 145915 6.72 1.86 20150623 145916 9.60 1.93 20150623 145917 6.71 1.86 20150623 145918 9.72 1.91 20150623 145919 6.71 1.85 20150623 145920 9.84 1.89 20150623 145921 6.71 1.85 20150623 145923 9.96 1.88 20150623 145924 6.71 1.84 20150623 145925 10.08 1.86 20150623 145926 6.70 1.84 20150623 145927 10.20 1.84 20150623 145928 6.73 1.84 20150623 145929 9.78 1.79 20150623 145930 6.75 1.84 20150623 145931 9.36 1.73 20150623 145932 6.78 1.83 20150623 145933 8.94 1.68 20150623 145934 6.80 1.83 20150623 145935 8.52 1.62 20150623 145936 6.83 1.83 20150623 145937 8.10 1.57 20150623 145938 6.81 1.82 20150623 145939 8.37 2.07 20150623 145940 13.03 4.80 20150623 145941 8.35 2.07 20150623 145942 13.03 4.76 20150623 145943 8.32 2.06 20150623 145944 13.02 4.71 20150623 145945 8.30 2.06 20150623 145946 13.02 4.66 20150623 145947 8.27 2.05 20150623 145948 12.97 4.61 20150623 145949 8.19 2.05 20150623 145950 12.93 4.57 20150623 145951 8.12 2.04 20150623 145952 12.88 4.52 20150623 145953 8.04 2.04 20150623 145954 13.68 5.01 20150623 145955 8.36 2.05 20150623 145956 13.65 4.96 20150623 145957 8.31 2.05 20150623 145958 13.54 4.92 20150623 145959 8.23 2.05 20150623 150000 13.42 4.87 20150623 150002 4.73 1.44 20150623 150004 4.56 1.44 20150623 150006 4.39 1.43 20150623 150008 4.22 1.42 20150623 150010 4.09 1.42 20150623 150013 3.97 1.41 20150623 150015 3.84 1.41 20150623 150017 3.71 1.40 20150623 150019 3.58 1.40 20150623 150021 3.51 1.40 20150623 150023 6.21 1.32 20150623 150025 6.21 1.31 20150623 150027 6.20 1.31 20150623 150029 6.20 1.31 20150623 150031 6.20 1.31 20150623 150033 6.20 1.30 20150623 150035 6.20 1.30 20150623 150037 6.20 1.29 20150623 150054 6.24 1.75 20150623 150055 8.62 2.21 20150623 150056 6.22 1.75 20150623 150057 8.58 2.20 20150623 150058 6.20 1.75 20150623 150059 8.55 2.19 20150623 150100 6.21 1.75 20150623 150101 8.53 2.18 20150623 150102 6.21 1.75 20150623 150104 8.51 2.17 20150623 150105 6.22 1.75 20150623 150106 8.49 2.17 20150623 150107 6.23 1.75 20150623 150108 8.47 2.16 20150623 150109 6.24 1.75 20150623 150110 7.32 1.87 20150623 150111 10.07 3.02 20150623 150112 7.75 1.89 20150623 150113 10.02 2.76 20150623 150114 8.17 1.91 20150623 150115 9.99 2.49 20150623 150116 8.61 1.93 20150623 150117 9.96 2.23 20150623 150118 9.05 1.95 20150623 150120 9.49 1.97 20150623 150122 9.08 1.96 20150623 150123 2.61 1.38 20150623 150125 2.59 1.39 20150623 150127 2.57 1.39 20150623 150129 2.55 1.40 20150623 150131 2.53 1.40 20150623 150133 2.61 1.40 20150623 150135 4.69 1.08 20150623 150137 4.64 1.06 20150623 150139 4.59 1.05 20150623 150141 4.54 1.04 20150623 150143 4.53 1.03 20150623 150145 4.53 1.02 20150623 150159 6.04 1.74 20150623 150200 6.83 1.74 20150623 150201 6.00 1.74 20150623 150202 6.79 1.72 20150623 150203 5.98 1.73 20150623 150204 6.76 1.70 20150623 150205 5.96 1.73 20150623 150206 6.73 1.69 20150623 150207 5.94 1.72 20150623 150208 6.69 1.67 20150623 150209 5.84 1.83 20150623 150210 7.85 1.95 20150623 150211 6.26 1.79 20150623 150212 7.80 1.97 20150623 150213 5.88 1.78 20150623 150214 7.84 1.99 20150623 150215 5.50 1.76 20150623 150216 7.89 2.01 20150623 150217 5.14 1.75 20150623 150218 7.94 2.02 20150623 150219 3.50 1.48 20150623 150221 3.37 1.39 20150623 150223 3.41 1.40 20150623 150225 3.30 1.41 20150623 150227 3.18 1.41 20150623 150229 1.52 0.90 20150623 150231 1.53 0.89 20150623 150233 1.56 0.89 20150623 150235 1.50 0.89 20150623 150237 1.51 0.90 20150623 150342 6.57 1.20 20150623 150359 2.69 0.92 20150623 151141 11.46 2.06 20150623 152755 9.30 1.09 20150623 152758 9.29 1.09 20150623 152759 14.85 3.55 20150623 152801 9.44 1.09 20150623 152802 15.01 3.61 20150623 152814 7.75 1.03 20150623 152818 7.38 0.98 20150623 152821 6.87 0.92 20150623 152824 6.87 0.92 20150623 152827 6.72 0.90 20150623 152830 6.58 0.88 20150623 152833 6.08 0.84 20150623 152834 13.40 3.66 20150623 152836 5.94 0.82 20150623 152839 5.80 0.80 20150623 152842 5.66 0.79 20150623 152845 4.96 0.75 20150623 152848 4.61 0.73 20150623 152851 4.44 0.72 20150623 152854 4.23 0.72 20150623 152904 1.36 0.91 20150623 152906 4.71 3.16 20150623 152908 1.30 0.91 20150623 152909 2.97 0.71 20150623 152910 4.36 3.09 20150623 152912 2.09 0.71 20150623 152915 2.40 0.71 20150623 152939 10.34 1.70 20150623 152940 3.74 0.72 20150623 152955 2.96 1.04 20150623 152956 3.14 0.71 20150623 152957 3.69 2.66 20150623 152959 11.79 1.81 20150623 153000 2.85 0.72 20150623 153001 6.20 0.85 20150623 153005 2.75 0.72 20150623 153006 4.28 2.51 20150623 153007 12.02 1.84 20150623 153009 6.79 0.88 20150623 153015 11.27 1.69 20150623 153016 2.91 0.76 20150623 153017 7.50 0.87 20150623 153028 7.58 1.54 20150623 153029 3.06 0.83 20150623 153033 4.16 1.10 20150623 153034 3.17 0.85 20150623 153037 3.40 0.87 20150623 153038 7.55 0.77 20150623 153040 5.31 2.28 20150623 153047 3.14 0.86 20150623 153052 5.56 1.12 20150623 153053 2.96 0.87 20150623 153057 6.12 1.13 20150623 153058 2.78 0.88 20150623 153100 3.49 1.50 20150623 153102 2.61 0.48 20150623 153104 8.60 2.29 20150623 153105 3.36 1.48 20150623 153106 1.95 0.83 20150623 153107 2.82 0.51 20150623 153109 8.71 2.31 20150623 153110 3.28 1.46 20150623 153111 1.87 0.83 20150623 153112 3.04 0.53 20150623 153114 8.98 2.31 20150623 153115 3.51 1.44 20150623 153119 7.79 2.01 20150623 153120 5.53 1.54 20150623 153126 2.31 0.80 20150623 153127 4.68 0.88 20150623 153129 7.74 2.02 20150623 153130 5.90 1.52 20150623 153131 2.53 0.77 20150623 153132 4.88 0.89 20150623 153148 8.37 1.18 20150623 153149 3.54 1.48 20150623 153150 6.70 1.18 20150623 153152 6.89 1.82 20150623 153153 7.43 1.58 20150623 153154 4.17 1.74 20150623 153155 7.56 1.31 20150623 153157 5.99 1.69 20150623 153200 8.18 1.17 20150623 153201 4.54 1.77 20150623 153205 8.40 1.21 20150623 153206 5.05 1.79 20150623 153207 7.54 1.27 20150623 153209 5.89 1.67 20150623 153210 7.84 1.60 20150623 153211 5.46 1.80 20150623 153212 7.54 1.26 20150623 153213 6.30 1.90 20150623 153217 7.86 1.21 20150623 153218 6.07 1.91 20150623 153219 6.62 1.16 20150623 153221 4.52 1.56 20150623 153222 7.04 1.57 20150623 153223 5.93 1.92 20150623 153224 8.11 1.27 20150623 153225 5.93 1.92 20150623 153230 7.08 1.53 20150623 153231 6.07 1.92 20150623 153232 6.64 1.14 20150623 153234 3.63 1.49 20150623 153237 7.72 1.29 20150623 153238 6.44 2.00 20150623 153239 4.51 0.91 20150623 153241 3.62 1.49 20150623 153242 7.63 1.53 20150623 153243 6.90 1.99 20150623 153244 7.59 1.33 20150623 153245 6.90 1.99 20150623 153248 3.75 1.48 20150623 153249 7.30 1.50 20150623 153250 7.17 1.96 20150623 153251 5.02 0.94 20150623 153252 7.17 1.96 20150623 153256 7.09 1.49 20150623 153257 7.74 1.98 20150623 153258 2.35 0.81 20150623 153259 7.74 1.98 20150623 153303 7.30 1.48 20150623 153304 7.59 1.92 20150623 153305 3.97 0.87 20150623 153306 7.59 1.92 20150623 153310 7.46 1.48 20150623 153311 7.41 1.86 20150623 153312 5.61 0.95 20150623 153313 7.41 1.86 20150623 153316 3.53 1.33 20150623 153317 7.29 1.47 20150623 153318 7.72 1.83 20150623 153319 4.59 1.02 20150623 153321 7.72 1.83 20150623 153324 3.02 1.32 20150623 153325 7.62 1.48 20150623 153326 7.52 1.75 20150623 153327 4.62 1.31 20150623 153328 7.52 1.75 20150623 153331 2.63 1.31 20150623 153332 8.44 1.50 20150623 153334 4.29 1.33 20150623 153335 7.21 1.68 20150623 153336 4.51 1.05 20150623 153341 8.76 1.50 20150623 153342 6.19 1.65 20150623 153343 5.34 1.10 20150623 153344 6.19 1.65 20150623 153347 2.98 1.24 20150623 153348 9.48 1.51 20150623 153350 3.79 1.28 20150623 153351 5.60 1.62 20150623 153352 6.08 1.13 20150623 153357 10.71 1.61 20150623 153358 5.70 1.61 20150623 153359 6.37 1.16 20150623 153400 5.70 1.61 20150623 153403 2.35 1.23 20150623 153406 4.60 1.13 20150623 153407 5.75 1.64 20150623 153408 4.43 1.15 20150623 153409 5.75 1.64 20150623 153413 2.65 1.21 20150623 153414 9.99 1.72 20150623 153416 4.44 1.13 20150623 153417 5.81 1.64 20150623 153418 3.50 1.13 20150623 153422 2.77 1.19 20150623 153423 6.96 1.78 20150623 153425 4.09 1.13 20150623 153426 5.84 1.65 20150623 153427 2.54 1.11 20150623 153431 3.25 1.24 20150623 153432 4.46 1.67 20150623 153434 3.06 1.04 20150623 153435 5.89 1.72 20150623 153436 3.03 1.15 20150623 153440 3.93 1.21 20150623 153441 6.79 1.65 20150623 153443 2.94 1.03 20150623 153444 6.64 1.79 20150623 153445 3.50 1.14 20150623 153446 6.64 1.79 20150623 153449 4.52 1.19 20150623 153452 7.12 1.72 20150623 153453 7.38 1.87 20150623 153455 7.38 1.87 20150623 153456 4.83 1.21 20150623 153500 4.53 1.14 20150623 153502 7.23 1.96 20150623 153505 8.50 1.95 20150623 153506 6.45 1.25 20150623 153507 8.50 1.95 20150623 153513 7.67 2.14 20150623 153514 8.78 1.99 20150623 153516 8.78 1.99 20150623 153517 3.50 1.43 20150623 153524 8.51 2.44 20150623 153525 8.42 2.00 20150623 153527 8.42 2.00 20150623 153528 8.26 1.49 20150623 153535 9.76 2.58 20150623 153536 8.59 2.02 20150623 153538 8.59 2.02 20150623 153539 7.36 1.32 20150623 153546 10.65 2.64 20150623 153547 8.78 2.06 20150623 153549 7.88 2.09 20150623 153550 5.86 1.12 20150623 153551 7.88 2.09 20150623 153558 11.42 2.48 20150623 153601 8.55 2.23 20150623 153603 8.55 2.23 20150623 153604 5.27 1.04 20150623 153611 11.58 2.43 20150623 153614 9.34 2.56 20150623 153615 5.19 1.01 20150623 153616 9.34 2.56 20150623 153617 5.16 1.02 20150623 153624 11.84 2.26 20150623 153627 11.06 2.95 20150623 153628 6.75 1.11 20150623 153629 11.06 2.95 20150623 153630 7.01 1.15 20150623 153637 11.63 2.14 20150623 153640 10.92 3.12 20150623 153643 10.92 3.12 20150623 153644 8.25 1.34 20150623 153645 10.85 3.14 20150623 153653 10.34 1.88 20150623 153654 11.02 3.17 20150623 153656 11.03 3.18 20150623 153657 10.11 1.59 20150623 153658 11.03 3.18 20150623 153659 10.35 1.63 20150623 153700 6.71 0.50 20150623 153702 6.76 0.49 20150623 153706 9.90 1.76 20150623 153708 9.80 1.74 20150623 153709 11.08 3.20 20150623 153711 11.05 3.19 20150623 153712 9.43 1.84 20150623 153713 11.05 3.19 20150623 153714 8.96 1.85 20150623 153723 8.54 1.63 20150623 153726 11.62 3.12 20150623 153728 11.61 3.12 20150623 153729 8.11 1.77 20150623 153730 11.64 3.09 20150623 153739 7.96 1.46 20150623 153741 7.87 1.44 20150623 153744 11.40 2.87 20150623 153746 11.40 2.87 20150623 153747 8.64 1.72 20150623 153748 11.26 2.83 20150623 153750 2.37 0.41 20150623 153752 2.33 0.43 20150623 153758 6.33 1.39 20150623 153801 10.19 2.56 20150623 153803 10.02 2.51 20150623 153804 5.64 1.64 20150623 153805 10.02 2.51 20150623 153806 5.78 1.63 20150623 153807 1.95 0.61 20150623 153809 2.13 0.63 20150623 153815 5.43 1.35 20150623 153817 5.31 1.34 20150623 153820 8.92 2.21 20150623 153822 8.86 2.18 20150623 153823 5.50 1.53 20150623 153825 8.86 2.18 20150623 153826 5.34 1.52 20150623 153827 8.80 2.14 20150623 153829 4.33 0.73 20150623 153831 4.50 0.74 20150623 153836 8.58 1.32 20150623 153837 3.99 1.26 20150623 153838 8.54 1.34 20150623 153839 3.89 1.24 20150623 153840 7.17 1.88 20150623 153842 7.13 1.85 20150623 153844 7.13 1.85 20150623 153845 7.10 1.50 20150623 153846 7.10 1.82 20150623 153847 7.18 1.51 20150623 153848 5.28 0.86 20150623 153850 5.34 0.87 20150623 153852 5.39 0.88 20150623 153857 8.59 1.45 20150623 153858 3.27 1.14 20150623 153859 8.42 1.43 20150623 153900 3.18 1.13 20150623 153901 8.26 1.41 20150623 153903 5.61 1.62 20150623 153905 5.46 1.61 20150623 153906 7.00 1.52 20150623 153907 5.46 1.61 20150623 153908 6.98 1.52 20150623 153909 5.09 1.58 20150623 153910 6.90 1.60 20150623 153911 4.52 0.88 20150623 153913 4.44 0.87 20150623 153916 4.38 0.86 20150623 153921 5.67 1.14 20150623 153922 2.39 1.12 20150623 153923 5.38 1.11 20150623 153924 2.52 1.12 20150623 153925 5.10 1.08 20150623 153927 1.59 1.57 20150623 153929 1.13 1.57 20150623 153931 1.13 1.57 20150623 153932 6.45 1.65 20150623 153933 0.59 1.58 20150623 153935 0.06 1.58 20150623 153947 4.04 1.14 20150623 153951 5.00 1.19 20150623 153952 2.37 1.61 20150623 153954 2.63 1.61 20150623 153956 2.89 1.62 20150623 153958 2.89 1.62 20150623 153959 5.87 1.71 20150623 154000 3.16 1.62 20150623 154001 5.83 1.71 20150623 154002 3.43 1.62 20150623 154004 3.09 0.98 20150623 154007 3.24 1.00 20150623 154009 3.38 1.02 20150623 154016 4.61 0.96 20150623 154017 4.99 1.09 20150623 154018 4.74 0.97 20150623 154019 4.94 1.08 20150623 154020 4.87 0.98 20150623 154021 4.88 1.07 20150623 154022 5.41 1.67 20150623 154024 5.51 1.68 20150623 154026 5.61 1.68 20150623 154028 5.61 1.68 20150623 154029 4.93 1.76 20150623 154030 5.79 1.67 20150623 154031 4.91 1.76 20150623 154032 5.90 1.68 20150623 154033 4.90 1.76 20150623 154034 6.93 1.30 20150623 154036 7.03 1.31 20150623 154038 7.13 1.32 20150623 154040 7.23 1.33 20150623 154048 3.37 1.00 20150623 154049 5.27 1.06 20150623 154050 3.30 0.99 20150623 154051 5.33 1.07 20150623 154052 3.23 0.98 20150623 154053 5.40 1.08 20150623 154055 7.14 1.76 20150623 154058 7.06 1.76 20150623 154100 6.98 1.75 20150623 154102 6.98 1.75 20150623 154103 4.86 1.77 20150623 154104 6.90 1.75 20150623 154105 4.85 1.77 20150623 154106 6.82 1.74 20150623 154107 4.98 1.77 20150623 154108 6.79 1.73 20150623 154109 5.11 1.78 20150623 154110 8.91 1.56 20150623 154112 9.28 1.38 20150623 154114 8.97 1.34 20150623 154116 8.65 1.29 20150623 154125 5.52 1.33 20150623 154126 1.80 0.89 20150623 154127 5.53 1.34 20150623 154128 2.02 0.89 20150623 154129 5.55 1.36 20150623 154130 2.26 0.90 20150623 154131 5.56 1.37 20150623 154132 2.51 0.90 20150623 154133 5.87 1.65 20150623 154134 4.34 1.01 20150623 154135 5.94 1.65 20150623 154136 4.29 1.02 20150623 154137 6.06 1.66 20150623 154138 4.30 1.03 20150623 154139 6.19 1.67 20150623 154140 4.31 1.05 20150623 154141 6.19 1.67 20150623 154142 6.38 1.90 20150623 154143 6.32 1.68 20150623 154144 6.39 1.91 20150623 154145 6.46 1.69 20150623 154147 6.41 1.92 20150623 154148 6.60 1.70 20150623 154149 6.44 1.92 20150623 154150 6.70 1.71 20150623 154152 7.48 1.54 20150623 154154 7.41 1.54 20150623 154156 6.47 1.36 20150623 154158 6.41 1.35 20150623 154210 5.77 1.17 20150623 154211 6.89 1.63 20150623 154212 5.84 1.20 20150623 154213 6.95 1.64 20150623 154214 5.92 1.22 20150623 154215 7.02 1.65 20150623 154216 5.99 1.24 20150623 154217 7.08 1.65 20150623 154218 6.07 1.26 20150623 154219 7.23 1.83 20150623 154220 5.38 1.21 20150623 154221 7.24 1.84 20150623 154222 5.33 1.21 20150623 154223 7.24 1.85 20150623 154224 5.28 1.22 20150623 154225 7.24 1.85 20150623 154226 5.22 1.23 20150623 154227 7.25 1.86 20150623 154228 5.17 1.23 20150623 154229 7.25 1.86 20150623 154230 7.01 2.10 20150623 154231 7.25 1.86 20150623 154232 7.03 2.10 20150623 154233 7.26 1.87 20150623 154234 7.05 2.11 20150623 154235 7.27 1.88 20150623 154236 7.08 2.11 20150623 154238 7.27 1.88 20150623 154239 7.10 2.12 20150623 154240 7.28 1.89 20150623 154241 7.16 2.12 20150623 154242 4.91 1.18 20150623 154244 4.98 1.10 20150623 154246 4.97 1.10 20150623 154248 4.98 1.10 20150623 154250 5.00 1.10 20150623 154252 4.88 1.10 20150623 154306 7.65 1.70 20150623 154307 8.00 1.68 20150623 154308 7.69 1.72 20150623 154309 8.07 1.69 20150623 154310 7.72 1.73 20150623 154311 8.26 1.67 20150623 154312 7.75 1.74 20150623 154313 8.45 1.66 20150623 154314 7.78 1.76 20150623 154315 8.65 1.65 20150623 154316 7.82 1.77 20150623 154317 8.84 1.64 20150623 154318 7.85 1.78 20150623 154319 7.36 2.09 20150623 154320 4.88 1.24 20150623 154321 7.42 2.10 20150623 154322 4.84 1.24 20150623 154323 7.48 2.10 20150623 154324 4.81 1.23 20150623 154325 7.55 2.11 20150623 154326 4.79 1.23 20150623 154328 7.61 2.12 20150623 154329 4.77 1.22 20150623 154330 7.68 2.13 20150623 154331 3.93 1.28 20150623 154332 6.71 2.09 20150623 154333 3.87 1.29 20150623 154334 6.72 2.09 20150623 154335 7.72 2.18 20150623 154336 6.74 2.09 20150623 154337 7.67 2.17 20150623 154338 6.76 2.10 20150623 154339 7.62 2.17 20150623 154340 6.78 2.11 20150623 154341 7.57 2.17 20150623 154342 6.80 2.11 20150623 154343 7.57 2.17 20150623 154344 6.82 2.12 20150623 154345 7.56 2.17 20150623 154346 6.84 2.13 20150623 154347 7.56 2.17 20150623 154348 6.85 2.13 20150623 154349 12.91 4.34 20150623 154350 4.74 1.19 20150623 154351 12.89 4.33 20150623 154352 4.78 1.19 20150623 154353 12.85 4.30 20150623 154354 4.81 1.20 20150623 154355 12.80 4.27 20150623 154356 4.84 1.20 20150623 154357 12.76 4.24 20150623 154358 4.87 1.20 20150623 154359 12.72 4.21 20150623 154400 4.90 1.21 20150623 154401 12.68 4.18 20150623 154402 4.93 1.21 20150623 154403 12.64 4.16 20150623 154404 4.98 1.21 20150623 154405 12.61 4.14 20150623 154426 9.18 1.89 20150623 154427 7.39 1.92 20150623 154428 9.27 1.91 20150623 154429 7.35 1.92 20150623 154430 9.36 1.94 20150623 154431 7.32 1.92 20150623 154432 9.44 1.96 20150623 154433 7.29 1.92 20150623 154434 9.57 1.97 20150623 154435 7.25 1.91 20150623 154436 9.70 1.99 20150623 154437 7.20 1.91 20150623 154438 9.83 2.01 20150623 154439 7.16 1.91 20150623 154440 9.96 2.03 20150623 154441 7.11 1.91 20150623 154442 10.09 2.04 20150623 154443 7.07 1.91 20150623 154444 10.14 2.06 20150623 154445 7.03 1.90 20150623 154446 10.19 2.07 20150623 154447 5.16 1.51 20150623 154448 8.58 2.45 20150623 154449 5.26 1.52 20150623 154450 8.67 2.47 20150623 154451 5.36 1.52 20150623 154452 8.77 2.48 20150623 154453 5.46 1.53 20150623 154454 8.83 2.50 20150623 154455 5.61 1.54 20150623 154456 8.90 2.51 20150623 154457 5.76 1.55 20150623 154458 8.96 2.53 20150623 154459 5.92 1.56 20150623 154500 9.02 2.55 20150623 154501 6.08 1.57 20150623 154502 9.09 2.56 20150623 154503 6.23 1.58 20150623 154504 9.11 2.57 20150623 154505 6.34 1.59 20150623 154506 9.12 2.59 20150623 154507 6.46 1.60 20150623 154508 9.14 2.60 20150623 154510 6.57 1.62 20150623 154511 9.15 2.61 20150623 154512 6.68 1.63 20150623 154513 8.82 2.55 20150623 154514 7.26 2.25 20150623 154515 8.84 2.56 20150623 154516 7.33 2.26 20150623 154517 8.86 2.58 20150623 154518 7.41 2.27 20150623 154519 8.89 2.59 20150623 154520 7.48 2.27 20150623 154521 8.91 2.60 20150623 154522 7.56 2.28 20150623 154523 8.93 2.61 20150623 154524 7.63 2.29 20150623 154525 8.96 2.62 20150623 154526 7.71 2.30 20150623 154527 8.98 2.63 20150623 154528 7.79 2.31 20150623 154529 9.00 2.64 20150623 154530 7.86 2.32 20150623 154531 9.02 2.65 20150623 154532 7.94 2.34 20150623 154533 9.04 2.66 20150623 154534 8.02 2.35 20150623 154535 9.06 2.67 20150623 154536 8.06 2.36 20150623 154537 9.10 2.68 20150623 154538 8.11 2.36 20150623 154539 9.14 2.69 20150623 154540 8.15 2.37 20150623 154541 9.19 2.70 20150623 154542 8.19 2.38 20150623 154543 7.80 1.64 20150623 154544 11.04 3.06 20150623 154545 7.83 1.65 20150623 154546 11.04 3.05 20150623 154547 7.84 1.65 20150623 154548 11.04 3.04 20150623 154549 7.84 1.65 20150623 154550 11.04 3.03 20150623 154551 7.85 1.65 20150623 154552 11.05 3.02 20150623 154553 7.86 1.65 20150623 154554 11.05 3.01 20150623 154555 7.87 1.65 20150623 154556 10.96 2.99 20150623 154557 7.82 1.64 20150623 154558 10.86 2.98 20150623 154600 7.76 1.63 20150623 154601 10.77 2.96 20150623 154602 7.71 1.63 20150623 154603 10.68 2.95 20150623 154604 7.66 1.62 20150623 154605 10.60 2.93 20150623 154606 8.12 1.75 20150623 154607 9.47 1.68 20150623 154608 8.15 1.74 20150623 154609 9.43 1.59 20150623 154610 8.17 1.74 20150623 154611 9.39 1.49 20150623 154612 8.20 1.74 20150623 154613 9.35 1.39 20150623 154614 8.23 1.74 20150623 154615 9.30 1.29 20150623 154616 8.27 1.74 20150623 154617 9.36 1.36 20150623 154618 8.26 1.73 20150623 154619 9.41 1.42 20150623 154620 8.26 1.72 20150623 154621 9.47 1.49 20150623 154622 8.26 1.72 20150623 154623 9.52 1.55 20150623 154624 8.26 1.71 20150623 154625 9.58 1.62 20150623 154626 10.71 4.35 20150623 154628 10.94 4.37 20150623 154630 11.16 4.40 20150623 154632 11.39 4.42 20150623 154634 11.62 4.45 20150623 154636 11.84 4.47 20150623 154638 12.33 4.52 20150623 154640 12.83 4.56 20150623 154644 13.81 4.64 20150623 154646 14.30 4.69 20150623 154648 14.45 4.68 20150623 154651 14.59 4.67 20150623 154653 14.74 4.66 20150623 154655 14.89 4.64 20150623 154657 15.04 4.63 20150623 154659 15.10 4.62 20150623 154701 15.03 4.79 20150623 154703 15.11 4.76 20150623 154705 15.18 4.73 20150623 154707 15.25 4.71 20150623 154709 15.21 4.67 20150623 154711 15.16 4.64 20150623 154713 15.12 4.61 20150623 154715 15.08 4.58 20150623 154717 15.04 4.54 20150623 154719 14.90 4.51 20150623 154721 14.78 4.47 20150623 154723 14.65 4.43 20150623 154725 14.52 4.39 20150623 154727 14.40 4.36 20150623 154729 14.23 4.32 20150623 154731 14.06 4.28 20150623 154735 13.72 4.21 20150623 154737 13.56 4.17 20150623 154739 13.39 4.13 20150623 154742 13.22 4.09 20150623 154744 13.06 4.06 20150623 154746 0.20 1.78 20150623 154748 0.27 1.77 20150623 154750 0.69 1.77 20150623 154752 1.13 1.76 20150623 154754 1.57 1.75 20150623 154756 3.09 1.77 20150623 154758 3.59 1.77 20150623 154802 4.16 1.77 20150623 154804 4.44 1.77 20150623 154806 4.73 1.77 20150623 154808 5.01 1.77 20150623 154810 4.96 1.77 20150623 154812 4.90 1.78 20150623 154814 4.84 1.78 20150623 154816 4.79 1.78 20150623 154818 4.73 1.79 20150623 154820 4.71 1.80 20150623 154822 4.69 1.81 20150623 154824 4.67 1.82 20150623 154826 4.66 1.83 20150623 154828 4.66 1.84 20150623 154830 4.66 1.85 20150623 154833 4.68 1.86 20150623 154835 4.70 1.87 20150623 154837 4.74 1.89 20150623 154839 4.78 1.90 20150623 154841 4.83 1.91 20150623 154843 4.88 1.92 20150623 154845 4.94 1.93 20150623 154847 5.00 1.94 20150623 154849 5.07 1.95 20150623 154851 5.13 1.96 20150623 154853 5.30 1.93 20150623 154855 5.26 1.94 20150623 154857 5.23 1.94 20150623 154859 5.20 1.94 20150623 154901 5.27 1.94 20150623 154903 5.33 1.94 20150623 154905 5.40 1.94 20150623 154907 5.48 1.94 20150623 154909 5.55 1.94 20150623 154911 5.44 1.93 20150623 154913 5.33 1.92 20150623 154915 5.23 1.92 20150623 154917 5.12 1.91 20150623 154919 5.02 1.90 20150623 154921 4.97 1.90 20150623 154926 4.86 1.89 20150623 154928 4.81 1.88 20150623 154930 4.75 1.87 20150623 154932 4.85 1.87 20150623 154934 4.94 1.87 20150623 154936 5.03 1.87 20150623 154938 5.13 1.87 20150623 154940 5.22 1.87 20150623 154942 5.26 1.87 20150623 154944 5.31 1.87 20150623 154946 5.35 1.87 20150623 154948 5.40 1.87 20150623 154950 5.28 1.84 20150623 154952 5.33 1.84 20150623 154954 5.38 1.84 20150623 154956 5.43 1.84 20150623 154958 5.48 1.84 20150623 155000 5.53 1.84 20150623 155002 5.57 1.84 20150623 155004 5.61 1.84 20150623 155006 5.65 1.84 20150623 155008 5.69 1.84 20150623 155010 5.73 1.84 20150623 155013 5.78 1.84 20150623 155015 5.82 1.84 20150623 155017 5.86 1.84 20150623 155019 5.91 1.84 20150623 155021 5.95 1.84 20150623 155022 7.81 2.74 20150623 155024 7.77 2.75 20150623 155026 7.73 2.75 20150623 155028 7.69 2.76 20150623 155030 7.65 2.76 20150623 155032 7.61 2.77 20150623 155034 7.56 2.78 20150623 155036 7.51 2.79 20150623 155038 6.24 1.87 20150623 155040 6.25 1.88 20150623 155042 6.26 1.89 20150623 155044 6.25 1.90 20150623 155046 6.08 1.90 20150623 155048 6.13 1.92 20150623 155050 6.19 1.93 20150623 155052 6.24 1.94 20150623 155054 6.26 1.95 20150623 155056 6.28 1.96 20150623 155058 6.30 1.96 20150623 155100 6.32 1.97 20150623 155102 6.33 1.98 20150623 155105 6.44 1.99 20150623 155107 6.55 2.00 20150623 155109 6.65 2.01 20150623 155111 6.76 2.02 20150623 155113 6.86 2.03 20150623 155115 6.93 2.04 20150623 155117 7.00 2.05 20150623 155119 7.07 2.06 20150623 155121 7.15 2.06 20150623 155123 7.22 2.07 20150623 155125 7.26 2.08 20150623 155127 7.30 2.09 20150623 155129 7.34 2.10 20150623 155131 7.38 2.10 20150623 155133 7.43 2.11 20150623 155135 7.44 2.12 20150623 155137 7.45 2.12 20150623 155139 7.47 2.13 20150623 155141 7.48 2.14 20150623 155143 7.25 2.12 20150623 155145 7.31 2.13 20150623 155147 7.38 2.13 20150623 155149 7.45 2.14 20150623 155151 7.52 2.15 20150623 155153 7.58 2.15 20150623 155156 7.58 2.15 20150623 155158 7.57 2.16 20150623 155200 7.56 2.16 20150623 155202 7.55 2.16 20150623 155204 7.55 2.16 20150623 155206 7.55 2.16 20150623 155208 7.56 2.17 20150623 155210 7.56 2.17 20150623 155212 7.57 2.17 20150623 155214 7.58 2.17 20150623 155216 7.58 2.18 20150623 155218 7.58 2.18 20150623 155220 7.58 2.18 20150623 155222 7.58 2.19 20150623 155224 7.58 2.19 20150623 155226 7.59 2.20 20150623 155228 7.60 2.20 20150623 155230 7.62 2.20 20150623 155232 7.63 2.21 20150623 155234 7.64 2.21 20150623 155236 7.67 2.21 20150623 155238 7.70 2.22 20150623 155240 7.67 2.21 20150623 155242 4.15 3.33 20150623 155245 4.24 3.34 20150623 155247 4.35 3.36 20150623 155249 4.47 3.38 20150623 155251 4.61 3.39 20150623 155253 4.76 3.41 20150623 155255 4.92 3.42 20150623 155257 5.24 3.44 20150623 155259 5.58 3.46 20150623 155301 5.93 3.48 20150623 155303 6.30 3.50 20150623 155305 6.68 3.52 20150623 155307 7.08 3.55 20150623 155309 7.49 3.57 20150623 155311 7.89 3.59 20150623 155313 8.30 3.61 20150623 155315 8.70 3.63 20150623 155317 8.85 3.64 20150623 155319 9.00 3.64 20150623 155321 9.14 3.64 20150623 155323 9.29 3.64 20150623 155325 9.44 3.64 20150623 155327 9.49 3.64 20150623 155329 9.53 3.63 20150623 155331 9.58 3.63 20150623 155333 9.63 3.62 20150623 155336 9.70 3.66 20150623 155338 9.91 3.66 20150623 155342 10.38 3.65 20150623 155344 10.64 3.65 20150623 155348 10.82 3.63 20150623 155350 10.71 3.61 20150623 155352 10.61 3.60 20150623 155358 10.35 3.55 20150623 155400 10.31 3.55 20150623 155402 10.27 3.54 20150623 155404 10.24 3.53 20150623 155406 10.21 3.52 20150623 155408 10.06 3.52 20150623 155410 9.91 3.51 20150623 155412 8.84 1.15 20150623 155413 9.92 3.11 20150623 155414 8.88 1.11 20150623 155415 9.91 3.12 20150623 155416 8.91 1.07 20150623 155417 9.90 3.13 20150623 155418 8.97 1.04 20150623 155419 9.88 3.14 20150623 155420 9.04 1.00 20150623 155421 9.86 3.14 20150623 155422 9.11 0.97 20150623 155423 9.84 3.15 20150623 155424 9.19 0.93 20150623 155426 9.82 3.15 20150623 155427 9.27 0.90 20150623 155428 9.80 3.16 20150623 155429 9.30 0.91 20150623 155430 9.77 3.17 20150623 155432 9.49 3.10 20150623 155434 9.45 3.10 20150623 155436 9.42 3.11 20150623 155438 9.38 3.11 20150623 155440 9.29 3.11 20150623 155442 9.21 3.11 20150623 155444 9.13 3.11 20150623 155446 9.05 3.10 20150623 155448 8.97 3.10 20150623 155450 8.90 3.10 20150623 155452 8.83 3.09 20150623 155454 8.76 3.08 20150623 155456 5.94 1.86 20150623 155457 6.86 2.99 20150623 155458 6.09 1.86 20150623 155459 6.88 2.99 20150623 155500 6.13 1.85 20150623 155501 6.91 2.99 20150623 155502 6.17 1.83 20150623 155503 6.93 3.00 20150623 155504 6.21 1.82 20150623 155505 6.96 3.00 20150623 155506 6.25 1.81 20150623 155507 6.98 3.00 20150623 155508 6.29 1.79 20150623 155509 6.98 3.00 20150623 155510 6.08 1.78 20150623 155511 6.99 3.00 20150623 155512 5.91 1.77 20150623 155513 6.99 3.00 20150623 155514 5.77 1.76 20150623 155515 7.00 3.00 20150623 155517 5.66 1.74 20150623 155518 7.00 3.00 20150623 155519 5.60 1.73 20150623 155520 6.98 3.00 20150623 155521 4.88 1.75 20150623 155522 6.96 3.00 20150623 155523 4.34 1.76 20150623 155524 6.73 3.13 20150623 155525 7.60 1.97 20150623 155526 6.69 3.13 20150623 155527 7.70 1.98 20150623 155528 6.69 3.13 20150623 155529 3.06 2.46 20150623 155530 6.66 3.13 20150623 155531 2.94 2.46 20150623 155532 6.63 3.13 20150623 155533 2.83 2.45 20150623 155534 6.61 3.14 20150623 155535 2.72 2.45 20150623 155536 6.59 3.14 20150623 155537 2.62 2.45 20150623 155538 6.57 3.14 20150623 155539 2.53 2.44 20150623 155540 6.56 3.14 20150623 155541 2.41 2.44 20150623 155542 6.64 3.14 20150623 155543 2.30 2.43 20150623 155544 6.72 3.14 20150623 155545 2.19 2.42 20150623 155546 6.81 3.14 20150623 155547 2.09 2.42 20150623 155548 6.90 3.14 20150623 155549 2.00 2.41 20150623 155550 7.00 3.14 20150623 155551 1.95 2.40 20150623 155552 7.09 3.14 20150623 155553 9.16 3.19 20150623 155555 9.21 3.20 20150623 155557 9.26 3.21 20150623 155559 9.31 3.23 20150623 155601 9.35 3.24 20150623 155603 9.39 3.25 20150623 155605 9.43 3.26 20150623 155608 9.46 3.27 20150623 155610 9.50 3.28 20150623 155612 9.50 3.28 20150623 155614 9.49 3.29 20150623 155616 9.90 3.77 20150623 155618 9.86 3.75 20150623 155620 9.82 3.73 20150623 155622 9.71 3.72 20150623 155624 9.60 3.70 20150623 155626 9.48 3.68 20150623 155628 9.37 3.67 20150623 155630 9.26 3.65 20150623 155634 9.10 3.62 20150623 155635 8.63 3.00 20150623 155637 8.64 3.01 20150623 155639 8.65 3.01 20150623 155641 8.67 3.01 20150623 155643 8.65 3.01 20150623 155645 8.63 3.01 20150623 155649 8.60 3.02 20150623 155651 8.58 3.02 20150623 155652 9.84 3.41 20150623 155653 7.50 2.22 20150623 155654 10.08 3.42 20150623 155655 7.44 2.20 20150623 155656 10.32 3.44 20150623 155658 7.38 2.18 20150623 155659 10.57 3.45 20150623 155700 7.32 2.16 20150623 155701 10.82 3.47 20150623 155702 7.27 2.14 20150623 155703 10.95 3.48 20150623 155704 7.13 2.13 20150623 155705 11.09 3.48 20150623 155706 7.00 2.12 20150623 155707 11.21 3.56 20150623 155708 5.20 2.21 20150623 155709 11.21 3.56 20150623 155710 5.34 2.21 20150623 155711 11.23 3.55 20150623 155712 5.48 2.21 20150623 155713 11.25 3.54 20150623 155714 5.56 2.21 20150623 155715 11.24 3.52 20150623 155716 5.64 2.22 20150623 155717 11.23 3.51 20150623 155718 5.71 2.22 20150623 155719 11.23 3.49 20150623 155720 5.79 2.22 20150623 155721 11.22 3.48 20150623 155722 9.33 3.43 20150623 155724 9.37 3.45 20150623 155726 9.41 3.47 20150623 155728 9.45 3.48 20150623 155730 10.91 3.66 20150623 155730 9.49 3.50 20150623 155732 11.10 3.67 20150623 155732 9.54 3.52 20150623 155734 11.09 3.68 20150623 155734 9.79 3.55 20150623 155736 11.07 3.69 20150623 155737 8.09 3.05 20150623 155738 11.05 3.70 20150623 155739 8.09 3.05 20150623 155740 11.03 3.71 20150623 155741 8.08 3.04 20150623 155742 11.01 3.72 20150623 155743 6.16 2.26 20150623 155744 11.10 3.30 20150623 155744 11.12 3.73 20150623 155745 5.94 2.30 20150623 155746 11.08 3.29 20150623 155746 11.24 3.74 20150623 155747 5.74 2.34 20150623 155748 11.08 3.29 20150623 155749 6.03 2.20 20150623 155750 11.05 3.28 20150623 155750 8.12 3.02 20150623 155751 6.09 2.20 20150623 155752 11.03 3.27 20150623 155752 8.14 3.02 20150623 155753 6.17 2.19 20150623 155754 11.01 3.26 20150623 155754 8.15 3.01 20150623 155755 6.69 2.28 20150623 155756 8.35 3.13 20150623 155756 9.91 3.35 20150623 155757 6.64 2.27 20150623 155758 8.35 3.13 20150623 155758 9.90 3.34 20150623 155759 6.58 2.27 20150623 155800 7.32 2.61 20150623 155801 10.70 3.74 20150623 155801 9.89 3.34 20150623 155802 7.25 2.61 20150623 155803 10.66 3.74 20150623 155803 9.88 3.33 20150623 155804 7.19 2.60 20150623 155805 10.65 3.73 20150623 155805 9.89 3.33 20150623 155806 6.98 2.60 20150623 155807 10.65 3.72 20150623 155807 9.89 3.33 20150623 155808 6.79 2.59 20150623 155809 9.90 3.33 20150623 155810 10.64 3.72 20150623 155810 6.64 2.59 20150623 155811 9.90 3.33 20150623 155812 10.64 3.70 20150623 155812 6.22 2.23 20150623 155813 9.91 3.33 20150623 155814 10.70 3.70 20150623 155814 6.19 2.22 20150623 155815 9.92 3.33 20150623 155816 10.62 3.68 20150623 155816 6.21 2.21 20150623 155817 9.88 3.33 20150623 155818 10.53 3.66 20150623 155818 6.24 2.20 20150623 155819 9.85 3.33 20150623 155820 10.45 3.65 20150623 155820 6.28 2.20 20150623 155821 9.82 3.33 20150623 155822 10.49 3.66 20150623 155823 7.71 3.04 20150623 155824 10.46 3.65 20150623 155825 7.63 3.03 20150623 155826 10.43 3.64 20150623 155827 7.54 3.02 20150623 155828 10.41 3.63 20150623 155829 7.46 3.01 20150623 155830 10.38 3.62 20150623 155831 7.37 3.00 20150623 155832 9.57 3.30 20150623 155832 9.57 3.56 20150623 155833 6.69 2.54 20150623 155834 9.40 3.55 20150623 155834 9.53 3.29 20150623 155835 6.84 2.54 20150623 155836 9.30 3.55 20150623 155836 9.55 3.28 20150623 155837 7.03 2.55 20150623 155838 9.21 3.55 20150623 155838 9.58 3.27 20150623 155839 7.22 2.56 20150623 155840 9.60 3.27 20150623 155841 8.23 2.79 20150623 155841 9.12 3.55 20150623 155842 7.41 3.07 20150623 155842 8.64 3.23 20150623 155843 4.86 2.18 20150623 155844 7.43 3.06 20150623 155844 8.64 3.22 20150623 155845 4.51 2.17 20150623 155846 7.44 3.05 20150623 155846 8.65 3.21 20150623 155847 4.72 2.17 20150623 155848 7.48 3.04 20150623 155848 8.63 3.20 20150623 155849 4.92 2.17 20150623 155850 7.52 3.04 20150623 155850 8.61 3.19 20150623 155851 10.04 3.62 20150623 155851 8.59 3.17 20150623 155852 8.93 2.86 20150623 155853 8.58 3.16 20150623 155853 9.99 3.62 20150623 155854 9.08 2.88 20150623 155855 8.56 3.15 20150623 155855 9.93 3.61 20150623 155856 9.24 2.89 20150623 155857 8.51 3.14 20150623 155857 9.86 3.60 20150623 155858 9.30 2.90 20150623 155859 8.46 3.13 20150623 155900 6.09 2.17 20150623 155900 8.46 3.61 20150623 155901 8.46 3.13 20150623 155902 6.37 2.17 20150623 155902 8.46 3.64 20150623 155903 8.41 3.12 20150623 155904 6.66 2.18 20150623 155904 8.46 3.67 20150623 155905 8.37 3.11 20150623 155906 6.95 2.18 20150623 155906 8.46 3.70 20150623 155907 8.32 3.10 20150623 155908 8.30 3.74 20150623 155908 9.48 3.56 20150623 155909 7.33 2.98 20150623 155910 9.37 3.55 20150623 155911 7.25 2.97 20150623 155912 9.26 3.54 20150623 155913 7.16 2.96 20150623 155914 9.15 3.53 20150623 155915 7.08 2.95 20150623 155916 7.64 3.92 20150623 155917 9.74 2.95 20150623 155918 7.44 3.97 20150623 155918 8.04 3.04 20150623 155919 9.69 2.95 20150623 155920 7.24 4.02 20150623 155920 7.94 3.02 20150623 155921 9.64 2.95 20150623 155922 7.05 4.07 20150623 155922 7.84 3.01 20150623 155923 9.59 2.96 20150623 155924 7.74 2.99 20150623 155925 6.52 2.90 20150623 155925 8.45 2.27 20150623 155926 7.76 2.97 20150623 155927 6.61 3.00 20150623 155927 8.82 2.32 20150623 155928 7.74 2.96 20150623 155929 8.94 2.33 20150623 155930 6.58 2.99 20150623 155930 7.62 2.94 20150623 155931 9.07 2.34 20150623 155932 6.56 2.98 20150623 155933 7.39 2.91 20150623 155933 8.55 3.61 20150623 155934 8.83 3.53 20150623 155935 7.27 2.90 20150623 155935 8.54 3.62 20150623 155936 8.80 3.54 20150623 155937 7.16 2.88 20150623 155937 8.53 3.63 20150623 155938 8.77 3.55 20150623 155939 7.13 2.87 20150623 155939 8.50 3.64 20150623 155940 9.59 2.37 20150623 155941 5.23 4.53 20150623 155941 7.13 2.87 20150623 155942 9.73 2.38 20150623 155943 5.12 4.60 20150623 155943 7.11 2.85 20150623 155944 9.87 2.40 20150623 155945 5.02 4.67 20150623 155945 7.08 2.84 20150623 155946 10.02 2.41 20150623 155948 6.23 2.92 20150623 155948 8.41 3.70 20150623 155950 8.33 3.71 20150623 155951 6.15 2.91 20150623 155952 8.25 3.73 20150623 155953 6.08 2.90 20150623 155954 4.80 4.96 20150623 155955 8.99 3.59 20150623 155956 4.77 5.03 20150623 155956 6.88 2.77 20150623 155957 9.04 3.59 20150623 155958 4.75 5.10 20150623 155958 6.84 2.76 20150623 155959 9.08 3.59 20150623 160000 4.58 5.16 20150623 160000 6.81 2.75 20150623 160001 10.75 2.50 20150623 160001 5.89 2.87 20150623 160002 6.81 2.75 20150623 160003 10.76 2.50 20150623 160003 5.91 2.86 20150623 160004 6.77 2.74 20150623 160005 10.78 2.51 20150623 160005 5.93 2.86 20150623 160006 6.74 2.74 20150623 160007 10.79 2.51 20150623 160007 9.18 3.61 20150623 160008 6.67 2.72 20150623 160009 10.38 3.87 20150623 160009 7.75 3.96 20150623 160010 6.13 2.72 20150623 160011 10.70 3.88 20150623 160011 7.70 3.98 20150623 160012 6.03 2.71 20150623 160013 11.05 3.89 20150623 160013 7.65 4.00 20150623 160014 6.03 2.71 20150623 160015 11.31 2.57 20150623 160015 4.07 5.58 20150623 160016 5.93 2.71 20150623 160017 11.33 2.58 20150623 160017 3.99 5.64 20150623 160018 5.83 2.70 20150623 160019 11.36 2.59 20150623 160019 3.94 5.71 20150623 160020 6.39 2.90 20150623 160022 6.11 2.89 20150623 160022 7.47 4.07 20150623 160024 5.84 2.88 20150623 160024 7.43 4.08 20150623 160026 13.48 4.08 20150623 160026 7.39 4.10 20150623 160027 5.30 2.71 20150623 160028 13.88 4.13 20150623 160028 3.90 5.95 20150623 160029 5.20 2.71 20150623 160030 14.29 4.18 20150623 160030 3.91 6.01 20150623 160031 5.12 2.72 20150623 160032 11.65 2.65 20150623 160032 4.06 6.06 20150623 160033 4.84 2.83 20150623 160033 5.12 2.72 20150623 160034 11.64 2.65 20150623 160035 4.62 2.82 20150623 160035 5.03 2.72 20150623 160036 11.63 2.64 20150623 160037 4.41 2.80 20150623 160037 4.95 2.73 20150623 160038 7.07 4.18 20150623 160039 15.64 4.44 20150623 160040 4.79 2.74 20150623 160041 15.98 4.50 20150623 160041 7.01 4.19 20150623 160042 4.70 2.75 20150623 160043 16.06 4.53 20150623 160043 6.91 4.20 20150623 160044 4.70 2.75 20150623 160045 11.01 2.61 20150623 160045 4.78 6.35 20150623 160046 4.63 2.76 20150623 160047 10.72 2.59 20150623 160047 4.83 6.39 20150623 160048 4.55 2.77 20150623 160049 10.44 2.58 20150623 160049 4.87 6.44 20150623 160050 3.00 2.73 20150623 160050 9.60 2.44 20150623 160051 6.87 4.43 20150623 160052 4.19 2.84 20150623 160052 9.90 2.60 20150623 160053 6.78 4.44 20150623 160054 3.93 2.83 20150623 160054 9.99 2.72 20150623 160055 5.17 6.61 20150623 160056 19.44 4.65 20150623 160057 2.80 2.86 20150623 160057 5.17 6.66 20150623 160058 19.38 4.66 20150623 160059 2.74 2.88 20150623 160059 5.16 6.70 20150623 160100 19.32 4.68 20150623 160102 3.02 2.78 20150623 160102 9.85 2.63 20150623 160103 2.68 2.89 20150623 160104 2.76 2.76 20150623 160104 9.35 2.62 20150623 160105 3.28 2.91 20150623 160106 19.08 4.70 20150623 160106 6.24 4.51 20150623 160107 10.26 3.34 20150623 160107 4.85 2.96 20150623 160108 19.00 4.71 20150623 160108 6.14 4.52 20150623 160109 10.22 3.42 20150623 160109 5.71 2.98 20150623 160110 6.04 4.53 20150623 160111 18.91 4.71 20150623 160112 5.45 6.92 20150623 160112 5.71 2.98 20150623 160113 7.44 2.59 20150623 160114 5.53 6.95 20150623 160114 6.61 3.00 20150623 160115 5.63 1.89 20150623 160115 7.44 2.60 20150623 160116 6.85 3.02 20150623 160117 1.85 2.65 20150623 160117 5.69 4.56 20150623 160118 10.23 3.68 20150623 160119 1.96 2.63 20150623 160119 5.57 4.57 20150623 160120 10.28 3.73 20150623 160121 16.92 4.60 20150623 160121 5.45 4.58 20150623 160122 6.52 2.51 20150623 160122 7.90 3.11 20150623 160123 16.44 4.58 20150623 160123 5.88 7.09 20150623 160124 6.81 2.71 20150623 160124 8.01 3.11 20150623 160125 16.30 4.56 20150623 160125 6.01 7.12 20150623 160126 2.67 2.56 20150623 160126 8.01 3.11 20150623 160128 2.94 2.54 20150623 160130 2.85 2.68 20150623 160131 8.37 3.06 20150623 160132 16.51 4.35 20150623 160133 8.21 3.05 20150623 160134 16.26 4.34 20150623 160135 8.09 3.04 20150623 160136 8.42 2.74 20150623 160137 8.09 3.04 20150623 160138 8.57 2.74 20150623 160139 7.97 3.03 20150623 160140 5.43 4.87 20150623 160141 11.86 4.44 20150623 160142 5.37 4.88 20150623 160143 11.95 4.49 20150623 160144 5.31 4.89 20150623 160145 7.02 3.63 20150623 160146 6.83 7.55 20150623 160147 7.06 3.64 20150623 160148 6.94 7.59 20150623 160149 5.21 2.48 20150623 160151 5.48 2.46 20150623 160153 5.75 2.44 20150623 160154 6.63 2.96 20150623 160155 15.81 4.44 20150623 160156 6.48 2.95 20150623 160157 15.81 4.48 20150623 160158 6.48 2.95 20150623 160159 9.42 2.73 20150623 160200 6.32 2.94 20150623 160202 9.40 2.73 20150623 160203 12.30 4.78 20150623 160204 4.75 4.93 20150623 160205 12.33 4.80 20150623 160206 4.71 4.94 20150623 160207 9.10 3.82 20150623 160208 7.83 8.07 20150623 160209 9.20 3.83 20150623 160210 7.91 8.14 20150623 160211 7.40 2.49 20150623 160212 7.72 1.25 20150623 160213 7.66 2.48 20150623 160214 7.79 1.26 20150623 160215 15.55 4.27 20150623 160216 4.05 2.82 20150623 160217 15.54 4.30 20150623 160218 3.92 2.82 20150623 160219 7.38 2.69 20150623 160220 3.92 2.82 20150623 160221 7.37 2.69 20150623 160222 3.80 2.82 20150623 160223 6.22 5.18 20150623 160224 13.50 5.13 20150623 160225 6.22 5.18 20150623 160226 13.56 5.17 20150623 160227 9.18 8.67 20150623 160228 9.96 3.92 20150623 160229 9.29 8.74 20150623 160230 10.03 3.93 20150623 160231 7.56 1.26 20150623 160232 9.62 2.47 20150623 160233 7.56 1.26 20150623 160234 9.79 2.48 20150623 160235 2.93 2.80 20150623 160236 15.41 4.48 20150623 160237 2.83 2.80 20150623 160238 7.65 2.70 20150623 160239 2.83 2.80 20150623 160240 7.69 2.70 20150623 160241 2.64 2.80 20150623 160242 7.78 5.39 20150623 160243 12.53 5.26 20150623 160244 7.77 5.37 20150623 160245 12.56 5.28 20150623 160246 10.72 9.39 20150623 160247 10.74 3.96 20150623 160248 10.82 9.46 20150623 160250 8.72 1.63 20150623 160251 10.84 2.64 20150623 160254 15.00 4.28 20150623 160255 1.60 2.79 20150623 160256 14.94 4.30 20150623 160257 1.60 2.79 20150623 160258 7.62 2.63 20150623 160259 1.71 2.80 20150623 160300 7.50 2.63 20150623 160301 12.67 5.44 20150623 160302 7.43 5.24 20150623 160303 12.64 5.47 20150623 160304 11.16 9.88 20150623 160305 11.37 4.08 20150623 160306 11.22 9.94 20150623 160307 10.68 2.60 20150623 160308 8.74 1.78 20150623 160309 10.59 2.59 20150623 160310 8.72 1.80 20150623 160311 14.24 4.37 20150623 160312 4.60 2.87 20150623 160313 14.18 4.38 20150623 160314 4.60 2.87 20150623 160315 8.29 2.66 20150623 160316 4.92 2.89 20150623 160317 8.16 5.33 20150623 160318 12.52 5.31 20150623 160319 8.06 5.30 20150623 160320 11.37 4.10 20150623 160321 12.18 10.38 20150623 160322 11.48 4.12 20150623 160323 12.31 10.43 20150623 160324 11.58 2.51 20150623 160325 9.89 2.11 20150623 160326 11.80 2.53 20150623 160327 7.36 3.04 20150623 160328 13.85 4.25 20150623 160329 7.64 3.08 20150623 160330 8.09 2.48 20150623 160331 7.64 3.08 20150623 160332 8.06 2.48 20150623 160333 12.01 5.39 20150623 160334 7.24 5.13 20150623 160335 12.03 5.40 20150623 160336 13.00 10.71 20150623 160336 8.24 3.19 20150623 160337 11.82 4.20 20150623 160337 13.83 4.36 20150623 160338 13.10 10.75 20150623 160338 8.41 3.22 20150623 160339 13.28 2.73 20150623 160339 7.99 2.49 20150623 160340 8.41 3.22 20150623 160340 9.78 2.14 20150623 160341 13.55 2.78 20150623 160341 7.97 2.50 20150623 160342 12.12 5.41 20150623 160343 6.73 5.02 20150623 160343 8.75 3.29 20150623 160344 12.15 5.42 20150623 160344 13.81 4.42 20150623 160345 13.48 10.88 20150623 160345 8.89 3.33 20150623 160346 11.63 4.20 20150623 160346 7.93 2.51 20150623 160347 13.66 10.91 20150623 160347 8.89 3.33 20150623 160348 14.08 2.90 20150623 160348 7.92 2.52 20150623 160349 10.38 2.24 20150623 160349 12.17 5.39 20150623 160350 13.18 2.89 20150623 160350 7.65 5.14 20150623 160351 11.16 4.99 20150623 160351 9.92 3.48 20150623 160352 12.75 4.17 20150623 160352 13.79 11.05 20150623 160353 10.10 3.52 20150623 160353 12.27 4.28 20150623 160354 13.93 11.09 20150623 160354 7.44 2.35 20150623 160355 10.10 3.52 20150623 160355 13.53 2.95 20150623 160356 10.43 2.29 20150623 160356 7.46 2.37 20150623 160357 10.68 4.92 20150623 160357 12.62 4.22 20150623 160358 10.34 3.60 20150623 160358 7.12 5.05 20150623 160359 10.58 4.90 20150623 160359 12.53 4.24 20150623 160400 10.34 3.60 20150623 160400 14.19 11.17 20150623 160401 11.79 4.26 20150623 160401 7.51 2.39 20150623 160402 10.26 2.33 20150623 160402 10.45 3.64 20150623 160403 6.87 5.00 20150623 160404 10.39 4.84 20150623 160404 14.32 3.12 20150623 160405 10.21 2.35 20150623 160405 6.75 4.98 20150623 160406 11.52 4.25 20150623 160407 14.48 11.24 20150623 160408 14.77 3.21 20150623 160409 10.21 2.36 20150623 160410 15.01 3.27 20150623 160411 10.68 3.84 20150623 160412 11.77 4.32 20150623 160413 10.67 3.88 20150623 160414 7.70 2.47 20150623 160415 10.67 3.88 20150623 160416 7.74 2.48 20150623 160417 10.94 4.65 20150623 160418 5.98 4.84 20150623 160419 11.26 4.15 20150623 160420 15.15 11.34 20150623 160421 10.12 4.09 20150623 160422 9.66 2.27 20150623 160423 15.09 3.43 20150623 160424 10.14 4.07 20150623 160425 10.64 4.18 20150623 160426 10.18 4.11 20150623 160427 7.63 2.34 20150623 160428 10.18 4.11 20150623 160429 7.80 2.36 20150623 160430 10.70 4.28 20150623 160431 6.58 4.88 20150623 160432 10.45 4.05 20150623 160434 16.14 11.49 20150623 160435 10.59 4.05 20150623 160436 9.78 2.30 20150623 160437 15.19 3.59 20150623 160438 10.88 4.34 20150623 160439 9.72 4.20 20150623 160440 10.88 4.34 20150623 160441 8.59 2.51 20150623 160442 11.05 4.38 20150623 160443 5.74 4.74 20150623 160444 11.56 4.10 20150623 160445 16.38 11.58 20150623 160446 11.44 4.11 20150623 160447 16.40 11.60 20150623 160448 15.54 3.75 20150623 160449 9.21 2.25 20150623 160450 9.01 4.14 20150623 160451 11.68 4.59 20150623 160452 8.83 4.09 20150623 160453 11.68 4.59 20150623 160454 8.73 2.41 20150623 160455 12.01 4.05 20150623 160456 6.53 4.69 20150623 160457 11.45 4.39 20150623 160458 17.52 11.79 20150623 160459 11.36 4.41 20150623 160500 9.18 2.28 20150623 160501 15.28 3.61 20150623 160502 12.15 4.83 20150623 160503 7.38 4.02 20150623 160504 12.15 4.83 20150623 160505 9.04 2.64 20150623 160506 12.55 3.97 20150623 160507 5.70 4.50 20150623 160508 12.60 3.96 20150623 160509 18.29 11.94 20150623 160510 10.32 4.42 20150623 160511 9.19 2.36 20150623 160512 15.97 3.83 20150623 160513 12.43 5.07 20150623 160514 8.54 4.03 20150623 160515 12.43 5.07 20150623 160516 9.33 2.92 20150623 160517 12.71 3.88 20150623 160518 4.87 4.31 20150623 160519 11.60 3.82 20150623 160520 18.64 12.05 20150623 160521 9.56 4.41 20150623 160522 8.11 2.43 20150623 160523 16.27 3.76 20150623 160525 12.81 5.32 20150623 160526 9.96 3.94 20150623 160527 12.81 5.32 20150623 160528 9.02 2.88 20150623 160529 11.45 3.68 20150623 160530 5.82 4.24 20150623 160531 10.31 4.37 20150623 160532 19.18 12.15 20150623 160533 16.77 3.99 20150623 160534 7.90 2.58 20150623 160535 11.62 4.00 20150623 160536 13.31 5.57 20150623 160537 9.50 3.20 20150623 160538 13.31 5.57 20150623 160539 9.75 3.29 20150623 160540 11.16 3.50 20150623 160541 5.03 4.02 20150623 160542 11.49 4.35 20150623 160543 19.78 12.24 20150623 160544 16.80 4.29 20150623 160545 8.23 2.77 20150623 160546 9.12 3.93 20150623 160547 13.50 5.76 20150623 160548 9.32 3.26 20150623 160549 13.50 5.76 20150623 160550 6.28 3.99 20150623 160551 12.35 4.39 20150623 160552 19.33 12.32 20150623 160553 16.70 4.20 20150623 160554 8.55 2.77 20150623 160555 7.90 4.08 20150623 160556 13.38 5.87 20150623 160557 10.37 3.64 20150623 160558 13.38 5.87 20150623 160559 5.71 3.79 20150623 160600 10.29 3.24 20150623 160601 19.44 12.37 20150623 160602 12.27 4.31 20150623 160603 8.75 2.96 20150623 160604 16.56 4.44 20150623 160605 12.93 5.95 20150623 160606 5.32 4.33 20150623 160607 12.93 5.95 20150623 160608 10.55 4.08 20150623 160609 10.70 3.17 20150623 160610 19.51 12.36 20150623 160611 12.30 4.23 20150623 160612 9.06 2.91 20150623 160613 16.72 4.35 20150623 160615 9.76 6.15 20150623 160616 5.47 4.26 20150623 160617 9.76 6.15 20150623 160618 10.43 4.03 20150623 160619 10.22 3.17 20150623 160620 6.49 3.46 20150623 160621 13.27 4.24 20150623 160622 9.34 3.13 20150623 160623 16.93 4.55 20150623 160624 8.50 6.25 20150623 160625 7.05 4.43 20150623 160626 8.50 6.25 20150623 160627 10.73 4.38 20150623 160628 10.89 3.19 20150623 160629 18.82 12.14 20150623 160630 13.27 4.22 20150623 160631 9.78 3.35 20150623 160632 17.09 4.75 20150623 160633 7.30 6.31 20150623 160634 8.07 4.63 20150623 160635 7.30 6.31 20150623 160636 5.75 3.09 20150623 160637 10.32 3.36 20150623 160638 18.21 12.05 20150623 160639 13.05 4.44 20150623 160640 10.09 3.30 20150623 160641 7.20 4.49 20150623 160642 6.86 6.53 20150623 160643 11.11 4.61 20150623 160644 6.86 6.53 20150623 160645 7.09 3.05 20150623 160646 12.92 4.48 20150623 160647 18.34 11.92 20150623 160648 17.08 4.59 20150623 160649 10.46 3.53 20150623 160650 6.35 4.72 20150623 160651 6.91 6.52 20150623 160652 11.22 4.95 20150623 160653 11.80 3.40 20150623 160654 18.75 11.85 20150623 160655 13.15 4.57 20150623 160656 10.74 3.69 20150623 160657 16.81 4.64 20150623 160658 6.86 6.48 20150623 160659 8.80 5.14 20150623 160700 6.86 6.48 20150623 160701 7.62 2.88 20150623 160702 11.79 4.85 20150623 160703 18.88 12.06 20150623 160704 16.68 4.42 20150623 160706 7.38 6.67 20150623 160707 4.87 4.77 20150623 160708 7.38 6.67 20150623 160709 7.29 2.72 20150623 160710 12.95 3.62 20150623 160711 19.13 12.04 20150623 160712 10.77 4.92 20150623 160713 11.93 3.89 20150623 160714 4.98 4.87 20150623 160715 7.22 6.54 20150623 160716 10.46 5.43 20150623 160717 13.57 3.65 20150623 160718 6.95 2.53 20150623 160719 10.15 4.95 20150623 160720 12.42 4.08 20150623 160721 16.04 4.41 20150623 160722 7.11 6.42 20150623 160723 8.63 5.59 20150623 160724 14.20 3.90 20150623 160725 7.77 2.57 20150623 160726 9.07 5.17 20150623 160727 13.14 4.11 20150623 160728 16.22 4.30 20150623 160729 8.02 6.45 20150623 160730 13.49 5.68 20150623 160731 8.02 6.45 20150623 160732 7.42 2.45 20150623 160733 8.77 5.20 20150623 160734 19.08 11.84 20150623 160735 15.81 4.29 20150623 160736 7.90 6.27 20150623 160737 11.56 5.88 20150623 160738 7.90 6.27 20150623 160739 7.08 2.35 20150623 160740 8.50 5.24 20150623 160741 19.33 11.77 20150623 160742 15.39 4.27 20150623 160743 7.77 6.10 20150623 160744 10.27 6.06 20150623 160745 7.77 6.10 20150623 160746 7.54 2.38 20150623 160747 8.76 5.42 20150623 160748 14.18 4.53 20150623 160749 15.55 4.21 20150623 160750 9.32 6.01 20150623 160751 15.83 6.04 20150623 160752 15.58 4.22 20150623 160753 7.23 2.31 20150623 160754 9.00 5.44 20150623 160756 14.23 4.71 20150623 160757 6.05 4.81 20150623 160758 9.10 5.84 20150623 160759 14.15 6.29 20150623 160800 16.31 4.21 20150623 160801 19.10 11.46 20150623 160802 9.20 5.45 20150623 160803 14.18 4.87 20150623 160804 5.72 4.83 20150623 160805 8.97 5.73 20150623 160806 12.66 6.54 20150623 160807 17.05 4.16 20150623 160808 18.55 11.32 20150623 160809 14.62 4.02 20150623 160810 10.31 5.54 20150623 160811 5.11 4.68 20150623 160812 10.31 5.54 20150623 160813 7.26 2.28 20150623 160814 10.33 5.71 20150623 160815 14.86 4.92 20150623 160816 14.30 4.00 20150623 160817 10.05 5.39 20150623 160818 13.31 5.37 20150623 160819 17.65 3.44 20150623 160820 18.78 11.14 20150623 160821 10.70 5.74 20150623 160822 14.86 5.03 20150623 160823 4.42 4.69 20150623 160824 9.94 5.29 20150623 160825 7.12 2.23 20150623 160826 11.03 5.77 20150623 160827 19.15 11.04 20150623 160828 14.48 3.94 20150623 160829 11.16 5.07 20150623 160831 13.66 3.23 20150623 160832 18.96 10.94 20150623 160833 11.61 6.03 20150623 160834 15.32 4.80 20150623 160835 4.55 4.58 20150623 160836 10.93 4.95 20150623 160837 7.39 2.26 20150623 160838 11.93 6.06 20150623 160839 15.31 4.94 20150623 160840 14.06 3.92 20150623 160841 10.59 4.78 20150623 160843 14.85 3.17 20150623 160844 18.93 10.70 20150623 160845 13.97 3.92 20150623 160847 10.24 4.63 20150623 160849 11.26 4.53 20150623 160850 7.43 2.30 20150623 160851 13.10 6.30 20150623 160852 15.46 5.15 20150623 160853 6.47 4.45 20150623 160854 10.87 4.39 20150623 160855 7.33 2.30 20150623 160856 13.29 6.31 20150623 160857 15.26 5.27 20150623 160858 7.18 4.41 20150623 160859 10.28 4.21 20150623 160901 12.78 2.92 20150623 160902 19.06 10.62 20150623 160903 14.22 3.87 20150623 160904 9.89 4.09 20150623 160906 13.57 2.83 20150623 160907 18.71 10.62 20150623 160908 13.97 3.83 20150623 160909 10.74 3.93 20150623 160911 11.23 2.83 20150623 160912 18.45 10.55 20150623 160913 13.85 3.82 20150623 160914 10.27 3.86 20150623 160916 11.74 2.79 20150623 160917 18.18 10.48 20150623 160918 13.58 6.26 20150623 160919 15.20 5.71 20150623 160920 9.46 4.19 20150623 160921 9.81 3.79 20150623 160922 6.83 2.41 20150623 160923 13.44 6.20 20150623 160924 15.60 5.62 20150623 160925 9.48 4.16 20150623 160926 10.43 3.73 20150623 160927 7.38 2.56 20150623 160928 13.85 6.35 20150623 160929 15.30 5.70 20150623 160930 10.00 4.13 20150623 160931 9.97 3.73 20150623 160932 7.40 2.58 20150623 160933 13.70 6.30 20150623 160934 9.53 3.73 20150623 160936 10.28 2.85 20150623 160938 16.06 10.17 20150623 160939 12.71 3.74 20150623 160940 9.11 3.75 20150623 160942 9.87 2.88 20150623 160943 15.23 10.04 20150623 160944 11.16 3.74 20150623 160945 9.74 3.79 20150623 160947 8.21 3.00 20150623 160948 15.29 9.97 20150623 160949 11.11 3.73 20150623 160950 9.37 3.83 20150623 160952 7.60 3.05 20150623 160953 13.70 5.89 20150623 160954 10.85 3.96 20150623 160955 9.18 3.85 20150623 160956 7.97 2.75 20150623 160957 13.48 6.37 20150623 160958 12.93 5.89 20150623 160959 12.03 4.00 20150623 161000 9.45 3.93 20150623 161001 7.87 2.83 20150623 161002 13.30 6.56 20150623 161003 9.10 3.98 20150623 161005 5.20 3.24 20150623 161006 14.79 9.22 20150623 161007 10.52 3.77 20150623 161008 8.76 4.03 20150623 161010 13.32 6.50 20150623 161011 12.34 5.95 20150623 161012 12.67 3.96 20150623 161013 8.60 4.05 20150623 161014 7.32 2.90 20150623 161015 13.33 6.45 20150623 161016 13.46 6.06 20150623 161018 1.34 3.38 20150623 161019 13.91 9.10 20150623 161020 10.26 3.81 20150623 161021 8.67 4.24 20150623 161022 8.69 2.88 20150623 161023 13.26 6.60 20150623 161024 12.77 5.99 20150623 161025 11.64 3.98 20150623 161026 8.63 4.26 20150623 161028 13.48 9.11 20150623 161029 10.61 3.80 20150623 161030 8.50 4.31 20150623 161031 11.86 3.21 20150623 161032 1.24 3.51 20150623 161033 13.63 6.08 20150623 161034 12.84 4.01 20150623 161035 8.89 4.42 20150623 161036 9.16 3.28 20150623 161037 10.87 3.90 20150623 161038 8.95 4.46 20150623 161039 13.61 3.53 20150623 161040 3.44 3.64 20150623 161041 13.08 5.99 20150623 161042 13.84 4.03 20150623 161043 8.92 4.47 20150623 161044 9.24 3.35 20150623 161045 11.05 3.91 20150623 161046 8.89 4.50 20150623 161047 13.97 4.84 20150623 161048 13.37 6.96 20150623 161049 13.79 6.06 20150623 161050 14.52 4.17 20150623 161051 3.09 3.42 20150623 161052 11.78 8.74 20150623 161053 10.58 4.02 20150623 161054 9.32 4.60 20150623 161055 9.07 3.55 20150623 161056 13.15 6.86 20150623 161057 13.38 5.96 20150623 161058 14.60 6.13 20150623 161059 3.02 3.29 20150623 161100 11.78 8.68 20150623 161101 14.88 4.16 20150623 161102 9.85 4.70 20150623 161103 11.33 8.53 20150623 161104 9.95 4.15 20150623 161105 10.16 4.70 20150623 161106 9.22 3.77 20150623 161107 13.10 6.92 20150623 161108 13.23 5.97 20150623 161109 14.24 6.58 20150623 161110 4.57 3.47 20150623 161111 11.32 8.47 20150623 161112 14.74 4.22 20150623 161113 10.54 4.70 20150623 161114 11.33 8.44 20150623 161115 9.50 4.15 20150623 161116 10.99 4.80 20150623 161117 9.71 3.94 20150623 161119 13.18 6.99 20150623 161120 11.46 4.80 20150623 161121 14.63 6.68 20150623 161122 13.12 6.94 20150623 161123 11.61 6.03 20150623 161124 14.66 6.76 20150623 161125 5.95 3.51 20150623 161126 10.81 8.11 20150623 161127 14.81 4.37 20150623 161128 11.78 4.83 20150623 161129 10.86 8.08 20150623 161130 8.47 4.25 20150623 161131 12.37 4.99 20150623 161132 10.15 4.10 20150623 161133 8.14 4.37 20150623 161134 12.76 5.03 20150623 161135 10.17 4.10 20150623 161136 13.65 6.97 20150623 161137 12.95 5.07 20150623 161138 14.64 6.66 20150623 161139 13.56 6.90 20150623 161140 10.21 6.23 20150623 161141 14.57 6.73 20150623 161142 7.18 3.59 20150623 161143 10.13 6.26 20150623 161144 15.01 4.63 20150623 161145 8.00 3.77 20150623 161146 9.50 6.93 20150623 161147 15.13 4.65 20150623 161149 9.52 6.89 20150623 161150 15.25 4.67 20150623 161151 14.40 5.46 20150623 161152 9.54 6.86 20150623 161153 8.00 4.45 20150623 161154 14.57 5.49 20150623 161155 9.57 6.82 20150623 161156 7.96 4.44 20150623 161157 14.74 5.53 20150623 161158 12.01 4.50 20150623 161159 7.89 4.56 20150623 161200 15.53 5.85 20150623 161201 12.08 4.49 20150623 161202 7.85 4.55 20150623 161203 15.74 5.89 20150623 161204 12.14 4.48 20150623 161205 7.81 4.54 20150623 161206 15.95 5.92 20150623 161207 12.15 4.45 20150623 161209 7.79 4.53 20150623 161210 16.13 5.93 20150623 161211 12.78 4.62 20150623 161212 7.96 4.66 20150623 161213 17.06 6.15 20150623 161214 12.75 4.58 20150623 161215 7.97 4.65 20150623 161216 17.13 6.13 20150623 161217 12.71 4.54 20150623 161218 7.98 4.64 20150623 161219 17.21 6.11 20150623 161220 8.79 5.38 20150623 161221 7.99 4.64 20150623 161222 17.28 6.09 20150623 161223 8.71 5.34 20150623 161224 15.10 4.90 20150623 161225 16.62 5.92 20150623 161226 8.54 4.92 20150623 161227 15.15 4.91 20150623 161228 8.39 2.22 20150623 161229 8.52 4.89 20150623 161230 15.21 4.92 20150623 161231 8.49 2.06 20150623 161232 12.42 6.97 20150623 161233 15.26 4.93 20150623 161234 8.60 1.90 20150623 161235 12.41 6.98 20150623 161236 15.51 5.79 20150623 161237 16.31 5.56 20150623 161238 15.02 5.39 20150623 161239 15.48 5.81 20150623 161240 16.20 5.44 20150623 161241 14.89 5.31 20150623 161242 13.43 4.28 20150623 161243 10.55 4.91 20150623 161244 14.89 5.31 20150623 161245 8.81 4.54 20150623 161246 10.70 4.90 20150623 161247 14.76 5.24 20150623 161248 9.40 4.40 20150623 161249 14.54 4.78 20150623 161251 13.53 6.92 20150623 161252 15.21 5.54 20150623 161253 16.25 4.92 20150623 161254 14.56 5.00 20150623 161255 13.22 4.01 20150623 161256 16.29 4.72 20150623 161257 14.44 4.92 20150623 161258 13.08 3.92 20150623 161300 13.14 5.14 20150623 161301 14.45 4.79 20150623 161302 9.93 4.31 20150623 161303 14.22 4.66 20150623 161305 14.16 6.98 20150623 161306 14.88 5.31 20150623 161307 16.92 4.25 20150623 161308 14.31 4.50 20150623 161309 12.38 3.66 20150623 161310 13.39 5.07 20150623 161311 14.31 4.50 20150623 161312 10.62 4.20 20150623 161313 14.00 4.56 20150623 161315 14.80 7.09 20150623 161317 13.74 5.14 20150623 161318 13.90 4.25 20150623 161319 10.83 4.12 20150623 161320 14.15 4.55 20150623 161322 14.98 7.15 20150623 161325 13.37 4.11 20150623 161326 11.56 3.41 20150623 161327 13.55 4.49 20150623 161329 15.46 7.36 20150623 161332 13.21 4.14 20150623 161333 10.76 3.21 20150623 161334 12.66 4.43 20150623 161336 15.74 7.57 20150623 161339 13.74 4.24 20150623 161340 11.15 3.58 20150623 161341 12.76 4.40 20150623 161343 13.57 4.28 20150623 161344 10.07 3.12 20150623 161345 14.34 5.07 20150623 161346 14.07 4.42 20150623 161347 16.08 7.84 20150623 161351 13.74 4.46 20150623 161353 11.71 4.28 20150623 161355 13.18 4.69 20150623 161356 8.96 2.73 20150623 161357 13.51 4.65 20150623 161359 16.67 8.09 20150623 161400 9.12 2.62 20150623 161401 13.24 4.41 20150623 161402 12.80 4.72 20150623 161403 16.94 8.15 20150623 161406 12.13 4.90 20150623 161407 8.68 1.61 20150623 161410 11.69 4.94 20150623 161411 9.33 1.64 20150623 161412 11.08 4.11 20150623 161414 10.96 5.02 20150623 161415 10.25 1.66 20150623 161416 11.17 4.08 20150623 161418 10.79 5.21 20150623 161420 11.10 4.06 20150623 161422 10.61 5.25 20150623 161424 11.04 4.04 20150623 161426 11.49 5.41 20150623 161430 11.28 5.46 20150623 161431 14.76 4.03 20150623 161434 11.12 5.50 20150623 161436 5.71 0.37 20150623 161439 11.11 5.81 20150623 161441 5.71 0.34 20150623 161442 9.67 3.77 20150623 161444 11.01 5.86 20150623 161448 8.54 6.18 20150623 161451 8.27 3.59 20150623 161453 8.01 6.24 20150623 161457 5.51 6.54 20150623 161500 7.18 3.43 20150623 161502 5.33 6.55 20150623 161507 4.92 6.76 20150623 161512 5.08 6.72 20150623 161517 4.00 6.84 20150623 161522 1.41 6.78 20150623 161527 2.95 6.63 20150623 161533 4.55 6.92 20150623 161536 7.29 3.02 20150623 161538 5.24 6.87 20150623 161615 9.98 4.65 20150623 161616 9.73 4.34 20150623 161619 4.46 2.77 20150623 161623 9.74 4.34 20150623 161624 9.78 4.34 20150623 161639 8.40 3.10 20150623 162116 3.17 2.92 20150623 162345 6.78 3.87 20150623 162346 10.76 2.93 20150623 162347 15.37 5.52 20150623 162348 7.91 4.34 20150623 162349 12.59 6.88 20150623 162350 14.90 6.59 20150623 162351 8.80 1.70 20150623 162352 15.11 5.27 20150623 162353 7.86 5.40 20150623 162355 8.80 1.70 20150623 162356 7.27 3.92 20150623 162357 10.70 3.15 20150623 162358 16.04 5.66 20150623 162359 10.03 4.87 20150623 162400 12.89 6.83 20150623 162401 14.31 6.70 20150623 162402 8.67 2.31 20150623 162403 15.74 5.19 20150623 162404 14.19 6.71 20150623 162405 8.68 2.37 20150623 162406 15.68 5.16 20150623 162407 8.72 6.48 20150623 162408 8.68 2.37 20150623 162409 7.54 4.27 20150623 162410 11.67 3.64 20150623 162411 16.60 5.77 20150623 162414 16.55 5.78 20150623 162415 12.26 5.52 20150623 162416 13.59 6.81 20150623 162437 7.91 4.62 20150623 162438 12.73 4.52 20150623 162443 16.13 6.61 20150623 162444 12.78 4.59 20150623 162446 16.91 6.14 20150623 162447 17.33 6.74 20150623 162448 13.25 4.77 20150623 162449 17.13 6.31 20150623 162450 17.37 6.85 20150623 162451 13.29 4.82 20150623 162452 17.19 6.38 20150623 162454 13.32 4.84 20150623 162455 17.01 6.37 20150623 162456 8.22 4.80 20150623 162457 13.34 4.85 20150623 162458 16.83 6.37 20150623 162459 8.27 4.93 20150623 162500 13.90 4.99 20150623 162501 9.42 3.92 20150623 162502 8.24 4.93 20150623 162503 13.92 5.02 20150623 162504 9.60 4.07 20150623 162505 8.21 4.93 20150623 162506 9.14 4.93 20150623 162507 9.77 4.21 20150623 162508 13.97 4.77 20150623 162509 9.08 4.94 20150623 162510 9.97 4.19 20150623 162511 13.85 4.76 20150623 162512 9.03 4.95 20150623 162513 10.15 4.11 20150623 162514 12.86 4.70 20150623 162515 11.65 6.42 20150623 162516 10.27 4.15 20150623 162517 12.74 4.26 20150623 162518 11.52 6.40 20150623 162519 19.72 7.77 20150623 162520 12.61 4.21 20150623 162521 16.11 6.80 20150623 162522 19.85 7.84 20150623 162523 14.38 5.14 20150623 162524 15.88 6.76 20150623 162525 8.63 5.01 20150623 162526 14.68 5.22 20150623 162527 9.60 4.22 20150623 162528 9.08 5.07 20150623 162529 8.59 4.66 20150623 162530 9.52 4.24 20150623 162531 12.81 4.62 20150623 162532 11.21 6.24 20150623 162533 9.36 4.28 20150623 162534 12.48 3.86 20150623 162536 11.07 6.21 20150623 162537 20.45 8.11 20150623 162538 12.52 3.85 20150623 162539 15.53 6.98 20150623 162540 9.17 5.02 20150623 162541 14.49 5.25 20150623 162542 8.89 4.41 20150623 162543 9.50 5.07 20150623 162544 7.89 4.66 20150623 162545 8.66 4.30 20150623 162546 12.97 4.52 20150623 162547 11.29 6.07 20150623 162548 8.54 4.25 20150623 162549 13.54 3.69 20150623 162550 15.04 7.26 20150623 162551 20.74 8.26 20150623 162552 14.16 5.17 20150623 162553 8.36 4.26 20150623 162554 8.99 5.03 20150623 162555 7.36 4.71 20150623 162556 7.72 4.42 20150623 162557 13.31 4.40 20150623 162558 11.23 5.89 20150623 162559 20.83 8.28 20150623 162600 15.28 3.77 20150623 162601 14.07 7.61 20150623 162602 8.35 5.07 20150623 162603 13.49 5.17 20150623 162604 7.39 4.45 20150623 162605 13.48 4.41 20150623 162606 6.91 4.79 20150623 162607 7.12 4.45 20150623 162608 15.46 3.77 20150623 162609 12.11 5.85 20150623 162610 20.85 8.42 20150623 162611 12.90 5.17 20150623 162612 6.87 4.56 20150623 162613 7.39 5.09 20150623 162614 7.88 4.84 20150623 162615 6.61 4.56 20150623 162616 14.87 3.81 20150623 162617 12.23 5.66 20150623 162618 21.03 8.57 20150623 162619 12.57 5.08 20150623 162620 6.57 4.56 20150623 162621 6.59 5.06 20150623 162622 7.87 4.87 20150623 162623 6.48 4.56 20150623 162624 14.56 3.76 20150623 162625 11.97 5.40 20150623 162627 20.77 8.75 20150623 162628 11.95 5.04 20150623 162629 6.96 4.70 20150623 162630 15.02 4.17 20150623 162631 9.05 4.88 20150623 162632 6.97 4.69 20150623 162633 13.00 3.67 20150623 162634 15.10 8.35 20150623 162635 5.80 5.05 20150623 162636 11.70 4.92 20150623 162637 6.96 4.69 20150623 162638 15.29 4.18 20150623 162639 12.64 5.21 20150623 162640 21.01 9.01 20150623 162641 11.54 4.83 20150623 162642 16.06 8.60 20150623 162643 6.87 5.06 20150623 162644 9.84 4.87 20150623 162645 8.04 4.79 20150623 162646 12.60 3.60 20150623 162647 15.90 8.56 20150623 162648 20.81 9.28 20150623 162649 11.22 4.79 20150623 162650 8.03 4.78 20150623 162651 15.18 4.16 20150623 162652 12.31 4.63 20150623 162653 21.00 9.38 20150623 162654 11.06 4.70 20150623 162655 8.02 4.76 20150623 162656 7.43 5.03 20150623 162657 11.17 4.87 20150623 162658 10.16 4.77 20150623 162659 12.00 3.58 20150623 162700 14.49 8.59 20150623 162701 8.74 5.11 20150623 162702 12.00 4.85 20150623 162703 10.46 4.74 20150623 162704 12.01 3.58 20150623 162705 13.91 8.51 20150623 162706 8.95 5.10 20150623 162707 10.40 4.61 20150623 162708 10.61 4.72 20150623 162709 13.80 4.23 20150623 162710 12.22 3.75 20150623 162711 20.89 9.93 20150623 162712 10.08 4.53 20150623 162713 10.92 4.69 20150623 162714 10.50 4.27 20150623 162715 11.43 3.32 20150623 162716 20.29 10.28 20150623 162718 9.63 4.59 20150623 162719 12.67 4.42 20150623 162720 9.97 4.28 20150623 162721 10.97 3.19 20150623 162722 20.41 10.39 20150623 162723 9.30 4.51 20150623 162724 12.88 4.36 20150623 162725 9.71 4.30 20150623 162726 10.58 3.09 20150623 162727 20.49 10.50 20150623 162728 9.16 4.43 20150623 162729 13.00 4.30 20150623 162730 9.74 4.32 20150623 162731 10.24 3.03 20150623 162732 20.57 10.60 20150623 162733 9.53 4.48 20150623 162734 14.20 3.83 20150623 162735 7.99 4.38 20150623 162736 8.86 2.86 20150623 162737 20.08 11.00 20150623 162738 9.26 4.39 20150623 162739 14.36 3.77 20150623 162740 7.97 4.41 20150623 162741 8.98 2.88 20150623 162742 20.19 11.11 20150623 162743 8.84 4.31 20150623 162744 14.53 3.69 20150623 162745 8.03 4.45 20150623 162746 9.10 2.90 20150623 162747 20.31 11.22 20150623 162748 8.41 4.22 20150623 162749 14.70 3.62 20150623 162750 7.75 4.48 20150623 162751 9.85 2.91 20150623 162752 20.13 11.29 20150623 162753 11.94 4.90 20150623 162754 14.46 3.03 20150623 162755 9.95 4.11 20150623 162756 9.53 7.50 20150623 162757 2.30 5.59 20150623 162758 12.05 4.91 20150623 162759 14.45 2.97 20150623 162800 9.85 4.15 20150623 162801 9.30 7.39 20150623 162802 1.93 5.62 20150623 162803 12.20 4.92 20150623 162804 14.63 2.92 20150623 162805 6.26 4.11 20150623 162806 14.63 2.92 20150623 162808 5.59 4.66 20150623 162809 9.98 3.06 20150623 162810 19.68 11.30 20150623 162811 5.99 4.18 20150623 162812 13.75 2.43 20150623 162813 5.43 4.74 20150623 162814 9.61 6.92 20150623 162815 1.82 5.65 20150623 162816 11.06 4.92 20150623 162817 13.82 2.36 20150623 162818 9.52 4.26 20150623 162819 9.40 6.80 20150623 162820 2.82 5.67 20150623 162821 8.49 3.33 20150623 162822 19.66 11.41 20150623 162823 3.37 4.09 20150623 162824 13.90 2.33 20150623 162825 4.13 4.79 20150623 162826 7.88 3.41 20150623 162827 19.69 11.33 20150623 162828 11.03 4.94 20150623 162829 13.92 2.26 20150623 162830 10.56 4.21 20150623 162831 9.21 6.36 20150623 162832 10.30 5.50 20150623 162833 9.88 4.94 20150623 162834 19.82 11.16 20150623 162835 4.74 4.14 20150623 162836 12.83 1.94 20150623 162837 8.13 4.88 20150623 162838 5.38 3.81 20150623 162839 11.13 5.44 20150623 162840 10.27 4.96 20150623 162841 12.77 1.90 20150623 162842 11.18 4.13 20150623 162843 8.51 6.09 20150623 162844 8.48 4.92 20150623 162845 4.10 3.96 20150623 162846 19.98 10.72 20150623 162847 5.66 4.07 20150623 162848 12.69 1.88 20150623 162849 11.20 4.07 20150623 162850 8.39 5.83 20150623 162851 10.90 5.08 20150623 162852 9.97 4.99 20150623 162853 19.87 10.84 20150623 162854 6.38 4.18 20150623 162855 11.47 1.71 20150623 162856 9.96 5.07 20150623 162857 7.94 5.70 20150623 162859 10.21 4.95 20150623 162900 10.76 5.03 20150623 162901 11.34 1.72 20150623 162902 12.51 3.83 20150623 162903 11.34 1.72 20150623 162904 9.69 5.12 20150623 162905 3.09 4.38 20150623 162906 9.62 4.82 20150623 162907 11.35 5.06 20150623 162908 11.03 1.73 20150623 162909 12.92 3.79 20150623 162910 11.03 1.73 20150623 162911 11.39 5.26 20150623 162912 4.68 4.58 20150623 162913 19.35 10.90 20150623 162914 11.16 4.98 20150623 162915 9.36 1.72 20150623 162916 13.42 3.54 20150623 162917 8.11 5.33 20150623 162918 11.40 5.31 20150623 162919 5.46 4.67 20150623 162920 19.51 10.90 20150623 162921 11.93 5.02 20150623 162922 8.77 1.78 20150623 162923 13.58 3.50 20150623 162924 8.77 1.78 20150623 162925 11.10 5.36 20150623 162926 6.15 4.75 20150623 162927 19.69 10.92 20150623 162928 12.64 5.06 20150623 162929 8.15 1.86 20150623 162930 13.69 3.49 20150623 162931 8.15 1.86 20150623 162932 11.15 5.42 20150623 162933 5.53 4.96 20150623 162934 9.30 4.31 20150623 162935 13.41 5.09 20150623 162936 5.64 2.02 20150623 162937 9.19 4.23 20150623 162938 5.64 2.02 20150623 162939 10.31 5.63 20150623 162940 6.16 5.11 20150623 162941 9.57 4.25 20150623 162942 13.69 5.17 20150623 162943 18.68 11.18 20150623 162944 9.50 4.28 20150623 162945 4.95 2.15 20150623 162946 14.37 3.38 20150623 162947 5.12 5.04 20150623 162949 10.14 4.19 20150623 162950 5.54 5.12 20150623 162951 18.44 11.24 20150623 162952 10.35 4.22 20150623 162953 4.13 2.33 20150623 162954 14.25 3.37 20150623 162955 4.13 2.33 20150623 162956 9.82 5.77 20150623 162957 5.82 5.18 20150623 162958 10.43 4.01 20150623 162959 14.93 5.21 20150623 163000 3.56 2.55 20150623 163001 13.27 4.13 20150623 163002 3.56 2.55 20150623 163003 8.56 6.01 20150623 163004 2.22 4.95 20150623 163005 10.17 3.88 20150623 163006 6.89 5.14 20150623 163007 18.83 11.65 20150623 163008 13.15 4.05 20150623 163009 3.49 2.75 20150623 163010 13.66 3.27 20150623 163011 3.49 2.75 20150623 163012 9.15 6.05 20150623 163013 7.91 5.09 20150623 163014 9.86 3.71 20150623 163015 16.06 5.21 20150623 163016 19.14 11.90 20150623 163017 12.90 4.02 20150623 163018 3.59 2.89 20150623 163019 13.17 3.21 20150623 163020 13.74 4.50 20150623 163021 15.16 9.13 20150623 163022 7.22 2.93 20150623 163023 18.78 12.07 20150623 163024 8.81 3.69 20150623 163025 17.21 11.99 20150623 163026 13.15 4.19 20150623 163027 5.91 3.21 20150623 163028 7.89 6.25 20150623 163029 14.12 4.79 20150623 163030 21.79 12.23 20150623 163031 4.44 2.88 20150623 163032 18.87 12.20 20150623 163033 8.72 3.69 20150623 163034 17.71 12.05 20150623 163035 13.15 4.21 20150623 163036 6.39 3.42 20150623 163037 7.79 6.20 20150623 163038 14.51 5.06 20150623 163040 21.33 12.10 20150623 163041 6.25 2.91 20150623 163042 19.10 12.31 20150623 163043 8.40 3.65 20150623 163044 18.29 12.01 20150623 163045 13.15 4.28 20150623 163046 8.60 3.90 20150623 163047 7.73 6.10 20150623 163048 15.15 5.29 20150623 163049 21.36 12.12 20150623 163050 7.18 2.84 20150623 163051 19.07 12.39 20150623 163052 7.83 3.75 20150623 163053 18.38 11.74 20150623 163054 13.05 4.42 20150623 163055 9.03 4.14 20150623 163056 7.27 6.18 20150623 163057 15.48 5.35 20150623 163058 14.37 9.19 20150623 163059 7.20 2.84 20150623 163100 21.03 12.11 20150623 163101 7.84 3.68 20150623 163102 19.29 12.39 20150623 163103 12.68 4.46 20150623 163104 17.77 11.50 20150623 163105 6.75 6.23 20150623 163106 9.49 4.43 20150623 163107 14.05 9.09 20150623 163108 16.03 5.36 20150623 163109 20.96 12.12 20150623 163110 7.24 2.87 20150623 163111 19.22 12.36 20150623 163112 8.57 3.69 20150623 163113 16.91 10.85 20150623 163114 10.77 4.61 20150623 163115 10.95 4.94 20150623 163116 6.31 6.38 20150623 163117 16.66 4.96 20150623 163118 14.59 9.40 20150623 163119 5.45 2.83 20150623 163120 20.54 12.09 20150623 163121 8.67 3.64 20150623 163122 18.92 12.21 20150623 163123 9.90 4.65 20150623 163124 16.15 10.40 20150623 163125 5.66 6.39 20150623 163126 11.36 5.19 20150623 163127 14.33 9.28 20150623 163128 16.39 4.50 20150623 163129 20.05 11.98 20150623 163131 5.47 2.87 20150623 163132 18.56 12.09 20150623 163133 9.10 3.59 20150623 163134 15.36 10.01 20150623 163135 9.63 4.69 20150623 163136 15.29 9.93 20150623 163137 4.94 6.38 20150623 163138 11.83 5.42 20150623 163139 14.78 9.53 20150623 163140 15.40 3.29 20150623 163141 19.09 11.88 20150623 163142 6.10 2.88 20150623 163143 18.32 11.90 20150623 163144 8.61 3.66 20150623 163145 14.67 9.11 20150623 163146 9.54 4.91 20150623 163147 14.80 9.06 20150623 163148 4.97 6.53 20150623 163149 12.78 5.93 20150623 163150 14.58 9.40 20150623 163151 14.38 2.87 20150623 163152 18.01 11.69 20150623 163153 6.18 2.95 20150623 163154 18.22 11.72 20150623 163155 8.98 3.70 20150623 163156 18.16 11.68 20150623 163158 15.29 8.85 20150623 163159 4.45 6.53 20150623 163200 13.03 6.07 20150623 163201 14.34 9.28 20150623 163202 12.67 2.86 20150623 163203 14.28 9.26 20150623 163204 4.73 3.05 20150623 163205 17.03 11.47 20150623 163206 9.22 3.76 20150623 163207 17.44 11.34 20150623 163208 10.47 5.05 20150623 163209 15.49 8.17 20150623 163210 10.28 5.05 20150623 163211 13.67 6.40 20150623 163212 5.39 6.67 20150623 163213 8.82 3.07 20150623 163214 14.29 9.50 20150623 163215 8.66 3.11 20150623 163216 16.50 11.39 20150623 163217 7.00 3.04 20150623 163218 17.01 11.15 20150623 163219 11.25 3.96 20150623 163221 16.90 11.12 20150623 163222 9.22 5.06 20150623 163223 15.46 7.82 20150623 163224 5.18 6.65 20150623 163225 14.07 6.51 20150623 163226 5.13 6.65 20150623 163227 6.61 3.31 20150623 163228 13.80 9.32 20150623 163229 4.62 3.17 20150623 163230 15.48 11.25 20150623 163231 4.72 3.21 20150623 163232 16.34 10.98 20150623 163233 11.23 4.01 20150623 163234 16.05 7.59 20150623 163235 9.05 5.07 20150623 163236 16.23 7.55 20150623 163237 5.79 6.77 20150623 163238 15.86 6.58 20150623 163239 5.76 6.76 20150623 163240 8.57 3.35 20150623 163241 13.72 9.47 20150623 163242 13.40 3.24 20150623 163243 14.79 11.19 20150623 163244 13.04 3.23 20150623 163245 15.49 10.65 20150623 163246 11.13 4.20 20150623 163247 15.41 10.61 20150623 163248 7.62 5.21 20150623 163249 15.94 6.87 20150623 163250 5.27 6.73 20150623 163251 16.62 6.28 20150623 163252 5.11 6.72 20150623 163253 8.98 3.45 20150623 163255 9.06 3.47 20150623 163256 14.18 11.06 20150623 163257 10.90 3.26 20150623 163258 14.08 11.04 20150623 163300 14.56 10.26 20150623 163301 11.97 4.27 20150623 163302 15.47 6.28 20150623 163303 8.78 5.18 20150623 163304 15.31 6.19 20150623 163305 4.17 6.67 20150623 163306 17.28 5.88 20150623 163307 11.64 9.09 20150623 163308 10.24 3.50 20150623 163309 11.96 9.36 20150623 163310 9.21 3.27 20150623 163312 13.33 10.88 20150623 163313 9.08 3.29 20150623 163314 14.23 9.56 20150623 163315 11.06 4.20 20150623 163316 14.20 9.47 20150623 163317 7.87 5.26 20150623 163318 14.44 5.40 20150623 163319 7.79 5.25 20150623 163321 4.24 6.75 20150623 163322 18.30 5.31 20150623 163323 10.69 9.18 20150623 163324 10.84 3.61 20150623 163325 10.56 9.15 20150623 163326 8.10 3.38 20150623 163327 12.46 10.58 20150623 163328 7.84 3.40 20150623 163329 12.33 10.53 20150623 163330 10.53 4.09 20150623 163331 13.73 8.85 20150623 163332 10.39 4.07 20150623 163333 13.68 4.95 20150623 163334 7.27 5.20 20150623 163335 13.58 4.88 20150623 163336 2.80 6.64 20150623 163337 18.10 5.61 20150623 163338 2.63 6.62 20150623 163339 11.16 3.71 20150623 163340 9.87 8.95 20150623 163341 10.76 3.68 20150623 163342 11.77 9.77 20150623 163343 4.86 3.41 20150623 163344 11.67 9.69 20150623 163345 4.67 3.41 20150623 163346 13.37 7.52 20150623 163347 8.92 4.11 20150623 163348 13.12 7.39 20150623 163349 5.39 5.26 20150623 163350 13.44 4.29 20150623 163351 5.30 5.25 20150623 163352 14.96 5.78 20150623 163353 3.14 6.62 20150623 163354 14.90 5.82 20150623 163355 2.99 6.60 20150623 163356 11.92 3.82 20150623 163357 9.43 8.88 20150623 163358 11.98 3.83 20150623 163359 10.92 9.42 20150623 163400 5.00 3.44 20150623 163401 10.82 9.36 20150623 163403 4.87 3.44 20150623 163404 11.99 6.45 20150623 163405 7.67 4.09 20150623 163406 11.89 6.32 20150623 163407 4.69 5.20 20150623 163408 12.02 3.95 20150623 163409 4.70 5.19 20150623 163410 11.78 3.92 20150623 163411 2.82 6.39 20150623 163412 13.85 6.12 20150623 163413 2.89 6.35 20150623 163414 12.07 3.88 20150623 163415 8.87 8.64 20150623 163416 13.30 4.58 20150623 163417 8.79 8.59 20150623 163418 4.38 3.50 20150623 163419 9.27 8.61 20150623 163420 4.15 3.50 20150623 163421 9.29 8.56 20150623 163422 5.57 4.24 20150623 163423 11.47 4.95 20150623 163424 5.50 4.24 20150623 163425 11.68 3.58 20150623 163426 4.81 5.19 20150623 163427 11.55 3.54 20150623 163428 4.94 5.18 20150623 163429 11.26 6.32 20150623 163430 3.95 6.24 20150623 163431 11.35 6.36 20150623 163432 4.03 6.21 20150623 163433 15.46 4.17 20150623 163434 8.11 8.11 20150623 163435 15.76 4.08 20150623 163436 8.04 8.05 20150623 163437 2.69 3.48 20150623 163438 9.24 8.13 20150623 163439 2.54 3.47 20150623 163440 9.10 8.07 20150623 163441 5.42 4.26 20150623 163442 11.00 4.29 20150623 163443 5.49 4.26 20150623 163444 10.94 4.24 20150623 163445 6.01 5.05 20150623 163446 10.33 3.31 20150623 163447 6.16 5.04 20150623 163448 10.21 3.29 20150623 163449 4.87 5.94 20150623 163450 12.28 6.64 20150623 163451 4.89 6.08 20150623 163453 12.68 6.33 20150623 163454 7.87 7.72 20150623 163456 7.83 7.67 20150623 163458 9.16 7.42 20150623 163459 2.83 3.36 20150623 163500 9.16 7.36 20150623 163501 3.40 3.32 20150623 163503 7.16 4.39 20150623 163504 8.83 3.62 20150623 163505 7.30 4.39 20150623 163506 8.59 3.57 20150623 163507 7.40 4.94 20150623 163508 8.76 2.98 20150623 163509 7.58 4.93 20150623 163510 8.67 2.96 20150623 163512 14.05 6.39 20150623 163513 4.56 5.82 20150623 163515 4.40 5.80 20150623 163517 6.67 7.23 20150623 163519 6.55 7.19 20150623 163520 6.67 2.06 20150623 163521 7.82 6.70 20150623 163523 7.80 6.63 20150623 163525 7.17 3.25 20150623 163527 6.96 3.22 20150623 163528 10.31 3.93 20150623 163529 8.47 3.22 20150623 163530 7.60 4.83 20150623 163531 17.10 4.74 20150623 163532 7.64 4.82 20150623 163533 17.45 4.76 20150623 163534 7.50 4.81 20150623 163535 15.40 5.38 20150623 163537 15.35 5.32 20150623 163539 15.31 5.26 20150623 163540 6.25 3.79 20150623 163541 2.06 2.62 20150623 163542 6.28 3.79 20150623 163544 2.12 2.65 20150623 163545 6.31 3.78 20150623 163546 11.53 4.16 20150623 163547 6.04 4.50 20150623 163548 11.59 4.17 20150623 163549 6.16 4.49 20150623 163550 11.65 4.19 20150623 163551 6.65 3.10 20150623 163552 10.03 3.30 20150623 163553 6.50 3.09 20150623 163554 10.06 3.23 20150623 163555 6.42 3.08 20150623 163556 7.72 4.72 20150623 163557 19.17 4.77 20150623 163558 7.74 4.72 20150623 163559 19.19 4.74 20150623 163600 7.77 4.71 20150623 163601 14.04 4.68 20150623 163603 13.90 4.63 20150623 163605 13.77 4.58 20150623 163606 6.81 3.75 20150623 163607 4.13 2.81 20150623 163608 7.18 3.73 20150623 163609 4.50 2.94 20150623 163610 7.24 3.73 20150623 163611 4.71 2.95 20150623 163612 7.37 4.54 20150623 163613 12.28 4.47 20150623 163614 7.45 4.52 20150623 163615 12.27 4.48 20150623 163616 7.54 4.51 20150623 163617 12.25 4.48 20150623 163618 4.90 3.05 20150623 163619 11.09 2.55 20150623 163620 4.78 3.05 20150623 163621 11.09 2.48 20150623 163622 4.66 3.04 20150623 163623 8.71 4.70 20150623 163624 17.33 4.03 20150623 163625 8.87 4.70 20150623 163626 17.47 4.03 20150623 163627 9.00 4.70 20150623 163628 17.61 4.04 20150623 163630 11.22 3.61 20150623 163632 11.05 3.56 20150623 163635 10.88 3.50 20150623 163636 8.18 3.73 20150623 163637 6.47 3.05 20150623 163638 8.24 3.74 20150623 163639 6.48 3.06 20150623 163640 8.30 3.74 20150623 163641 6.50 3.06 20150623 163642 8.36 3.74 20150623 163643 11.39 4.38 20150623 163644 8.11 4.26 20150623 163645 11.24 4.36 20150623 163646 8.13 4.24 20150623 163647 11.10 4.35 20150623 163648 8.15 4.21 20150623 163649 12.49 2.11 20150623 163650 2.27 3.03 20150623 163651 12.73 2.06 20150623 163652 2.06 3.03 20150623 163653 12.97 2.02 20150623 163654 1.86 3.03 20150623 163655 9.33 4.76 20150623 163656 14.68 3.36 20150623 163657 9.55 4.76 20150623 163658 14.63 3.35 20150623 163659 9.65 4.76 20150623 163700 14.59 3.34 20150623 163701 9.74 4.77 20150623 163702 8.24 2.51 20150623 163704 8.20 2.49 20150623 163706 8.15 2.46 20150623 163708 8.11 2.44 20150623 163709 9.33 3.74 20150623 163710 5.65 3.09 20150623 163711 9.42 3.73 20150623 163712 5.78 3.10 20150623 163713 9.51 3.73 20150623 163714 5.92 3.11 20150623 163715 9.60 3.72 20150623 163716 9.23 3.95 20150623 163717 8.87 4.07 20150623 163718 9.11 3.93 20150623 163719 8.91 4.06 20150623 163720 9.03 3.92 20150623 163721 8.94 4.05 20150623 163722 8.94 3.91 20150623 163723 1.66 2.95 20150623 163725 13.24 1.69 20150623 163726 2.02 2.94 20150623 163727 12.99 1.66 20150623 163728 2.38 2.93 20150623 163729 12.75 1.63 20150623 163730 2.59 2.91 20150623 163731 12.43 1.59 20150623 163732 13.87 3.26 20150623 163733 9.56 4.72 20150623 163734 12.31 3.17 20150623 163735 9.46 4.70 20150623 163736 12.30 3.17 20150623 163737 9.36 4.68 20150623 163738 12.30 3.18 20150623 163739 9.26 4.67 20150623 163740 4.60 2.41 20150623 163742 4.43 2.41 20150623 163744 4.28 2.42 20150623 163746 4.14 2.42 20150623 163748 7.81 2.27 20150623 163749 10.30 3.43 20150623 163750 7.89 2.14 20150623 163751 10.23 3.39 20150623 163752 7.99 2.14 20150623 163753 10.16 3.35 20150623 163754 8.08 2.14 20150623 163755 10.09 3.31 20150623 163756 6.96 3.45 20150623 163757 9.43 4.02 20150623 163758 6.78 3.44 20150623 163759 9.41 4.01 20150623 163800 6.61 3.43 20150623 163803 9.43 4.01 20150623 163804 6.18 3.40 20150623 163805 5.46 2.52 20150623 163806 5.97 0.86 20150623 163807 5.63 2.51 20150623 163808 5.58 0.83 20150623 163809 5.81 2.49 20150623 163811 5.94 2.48 20150623 163813 6.08 2.47 20150623 163814 8.52 4.27 20150623 163816 11.35 3.25 20150623 163817 8.53 4.24 20150623 163818 10.62 3.19 20150623 163819 8.59 4.18 20150623 163820 10.76 3.20 20150623 163821 8.54 4.15 20150623 163822 10.77 3.20 20150623 163823 8.58 4.12 20150623 163824 10.78 3.20 20150623 163825 6.75 1.93 20150623 163827 6.95 1.96 20150623 163829 7.16 1.99 20150623 163831 7.37 2.02 20150623 163833 7.52 2.06 20150623 163835 9.47 2.54 20150623 164019 10.75 3.08 20150623 164021 10.80 3.10 20150623 164040 7.29 2.26 20150623 164046 7.71 2.16 20150623 164050 7.64 2.15 20150623 164051 4.12 2.19 20150623 164052 7.17 2.35 20150623 164053 7.88 2.35 20150623 164054 7.05 2.25 20150623 164101 7.97 2.36 20150623 164103 6.53 1.88 20150623 164105 6.40 1.79 20150623 164106 8.02 2.37 20150623 164107 6.27 1.69 20150623 172109 3.33 0.47 20150623 172112 3.48 0.47 20150623 172114 2.44 1.72 20150623 172116 5.47 0.52 20150623 172118 2.66 1.74 20150623 172119 5.67 0.53 20150623 172120 6.73 0.78 20150623 172121 2.90 1.75 20150623 172123 6.63 0.76 20150623 172124 3.13 1.76 20150623 172126 6.52 0.74 20150623 172129 5.96 0.70 20150623 172131 5.21 1.21 20150623 172132 5.87 0.69 20150623 172134 5.21 1.22 20150623 172139 5.86 0.66 20150623 172141 7.13 2.07 20150623 172142 4.31 0.77 20150623 172143 5.11 0.62 20150623 172146 4.97 0.58 20150623 172148 4.26 1.16 20150623 172149 4.81 0.57 20150623 172153 3.33 0.67 20150623 172155 8.52 2.36 20150623 172157 4.51 0.53 20150623 172200 4.50 0.51 20150623 172202 3.56 1.02 20150623 172204 2.15 0.64 20150623 172207 9.09 2.44 20150623 172208 1.93 0.63 20150623 172209 4.41 0.50 20150623 172212 4.10 0.45 20150623 172214 2.47 0.85 20150623 172216 1.36 0.51 20150623 172217 4.17 0.45 20150623 172218 11.89 2.97 20150623 172220 4.37 0.47 20150623 172222 2.00 0.87 20150623 172226 13.39 3.54 20150623 172228 5.07 0.52 20150623 172234 13.46 3.55 20150623 172236 5.40 0.60 20150623 172238 2.46 0.65 20150623 172240 3.11 0.47 20150623 172242 13.10 3.83 20150623 172244 6.59 0.81 20150623 172248 3.51 0.39 20150623 172249 6.59 0.83 20150623 172252 6.57 0.86 20150623 172255 13.08 3.71 20150623 172258 3.49 0.69 20150623 172303 2.45 0.68 20150623 172403 9.62 2.39 20150623 172408 8.89 2.47 20150623 172409 6.41 1.58 20150623 172412 6.32 2.33 20150623 172415 6.46 1.69 20150623 172418 6.50 2.33 20150623 172420 6.27 1.72 20150623 172422 6.27 1.72 20150623 172426 7.55 2.32 20150623 172427 7.73 1.86 20150623 172430 7.11 2.22 20150623 172432 6.71 1.89 20150623 172435 7.29 2.23 20150623 172438 6.26 2.23 20150623 172439 6.22 1.92 20150623 172444 5.33 1.92 20150623 172447 7.67 2.36 20150623 172450 6.13 2.17 20150623 172451 6.84 2.09 20150623 172454 7.63 2.44 20150623 172456 6.29 2.10 20150623 172502 5.40 2.14 20150623 172503 6.02 2.09 20150623 172507 6.94 2.71 20150623 172510 5.37 2.11 20150623 172511 6.73 2.20 20150623 172514 7.50 2.75 20150623 172516 6.16 2.19 20150623 172517 5.32 2.08 20150623 172518 6.16 2.19 20150623 172521 7.32 2.74 20150623 172523 5.47 2.16 20150623 172524 5.91 2.04 20150623 172525 5.46 2.16 20150623 172528 7.77 2.92 20150623 172530 7.10 2.11 20150623 172532 7.10 2.11 20150623 172535 6.78 2.88 20150623 172537 6.72 2.08 20150623 172538 6.31 1.97 20150623 172539 6.72 2.08 20150623 172542 5.64 2.83 20150623 172544 6.64 2.06 20150623 172545 5.75 1.95 20150623 172546 6.64 2.06 20150623 172549 5.46 3.00 20150623 172552 5.81 1.96 20150623 172553 10.41 1.93 20150623 172557 4.25 2.95 20150623 172600 5.15 1.95 20150623 172601 10.40 1.92 20150623 172606 3.69 2.88 20150623 172608 10.15 1.89 20150623 172609 4.67 1.94 20150623 172610 10.15 1.89 20150623 172613 5.10 3.04 20150623 172616 5.01 1.98 20150623 172617 8.82 1.43 20150623 172622 6.07 2.95 20150623 172624 8.56 1.41 20150623 172625 5.19 2.02 20150623 172626 8.56 1.41 20150623 172629 6.75 2.89 20150623 172633 8.22 1.36 20150623 172635 8.22 1.36 20150623 172638 8.71 3.01 20150623 172641 5.40 2.08 20150623 172642 6.82 1.16 20150623 172644 6.82 1.16 20150623 172648 11.38 2.95 20150623 172651 4.89 2.12 20150623 172652 6.60 1.12 20150623 172654 6.60 1.12 20150623 172657 12.19 2.92 20150623 172700 4.73 2.18 20150623 172701 6.40 1.09 20150623 172703 5.55 1.02 20150623 172706 12.99 3.06 20150623 172710 5.19 1.01 20150623 172711 4.69 2.25 20150623 172712 5.19 1.01 20150623 172715 13.19 3.05 20150623 172719 4.87 1.01 20150623 172720 5.57 2.30 20150623 172721 4.87 1.01 20150623 172726 13.10 3.01 20150623 172729 6.06 2.34 20150623 172730 3.51 1.02 20150623 172732 3.51 1.02 20150623 172738 11.51 3.05 20150623 172741 6.17 2.37 20150623 172742 3.61 1.03 20150623 172744 3.61 1.03 20150623 172747 11.43 2.98 20150623 172751 3.94 1.05 20150623 172758 9.45 2.96 20150623 172803 6.00 2.42 20150623 172804 4.34 1.11 20150623 172806 4.34 1.11 20150623 172811 8.94 2.82 20150623 172814 6.49 2.45 20150623 172815 4.58 1.14 20150623 172817 4.58 1.14 20150623 172822 8.47 2.72 20150623 172825 10.17 1.06 20150623 172827 4.91 1.22 20150623 172828 7.51 2.54 20150623 172829 4.91 1.22 20150623 172830 5.52 0.46 20150623 172831 5.02 1.23 20150623 172834 6.12 2.67 20150623 172836 5.99 2.65 20150623 172837 10.12 1.20 20150623 172839 7.92 2.57 20150623 172840 5.42 1.28 20150623 172841 8.00 2.58 20150623 172842 5.42 1.28 20150623 172843 3.91 0.37 20150623 172844 5.38 1.29 20150623 172847 5.42 2.54 20150623 172849 5.32 2.52 20150623 172850 10.22 1.17 20150623 172852 8.02 2.61 20150623 172853 5.17 1.35 20150623 172854 8.04 2.62 20150623 172855 5.71 1.42 20150623 172856 2.28 0.38 20150623 172857 5.48 1.43 20150623 172900 3.60 2.29 20150623 172902 3.49 2.25 20150623 172903 9.01 1.05 20150623 172905 8.83 1.05 20150623 172906 4.33 1.50 20150623 172907 7.50 2.71 20150623 172908 4.10 1.51 20150623 172909 1.94 0.33 20150623 172910 4.10 1.51 20150623 172911 1.97 0.32 20150623 172915 2.82 2.01 20150623 172919 7.56 1.05 20150623 172921 9.13 2.81 20150623 172922 4.20 1.59 20150623 172923 9.48 2.83 20150623 172924 4.20 1.59 20150623 172925 2.57 0.29 20150623 172926 4.34 1.60 20150623 172931 1.13 1.17 20150623 172934 5.07 1.17 20150623 172936 10.17 2.89 20150623 172937 5.58 1.77 20150623 172938 10.18 2.86 20150623 172939 5.58 1.77 20150623 172940 2.86 0.29 20150623 172941 5.32 1.78 20150623 172946 2.02 1.26 20150623 172948 2.11 1.28 20150623 172949 3.95 1.24 20150623 172951 3.85 1.25 20150623 172952 4.35 1.84 20150623 172953 9.75 2.58 20150623 172954 4.35 1.85 20150623 172955 3.76 0.27 20150623 172956 4.35 1.85 20150623 172957 3.93 0.27 20150623 173003 3.63 1.33 20150623 173006 2.38 1.37 20150623 173009 2.60 1.37 20150623 173010 4.78 1.97 20150623 173011 8.70 2.08 20150623 173012 4.82 1.97 20150623 173013 4.84 0.36 20150623 173014 4.82 1.97 20150623 173015 4.90 0.37 20150623 173021 4.38 1.34 20150623 173023 4.46 1.34 20150623 173024 2.50 1.48 20150623 173026 3.30 1.50 20150623 173027 4.71 2.00 20150623 173028 7.83 1.82 20150623 173029 4.64 2.00 20150623 173030 7.72 1.80 20150623 173031 4.64 2.00 20150623 173033 4.59 2.01 20150623 173038 4.17 1.35 20150623 173040 4.15 1.36 20150623 173043 6.31 1.61 20150623 173045 6.45 1.60 20150623 173046 5.07 2.03 20150623 173047 7.50 1.66 20150623 173048 5.05 2.03 20150623 173049 7.39 1.65 20150623 173050 5.05 2.03 20150623 173052 5.03 2.02 20150623 173100 3.89 1.41 20150623 173102 3.89 1.41 20150623 173103 6.47 1.48 20150623 173105 6.34 1.46 20150623 173107 5.46 1.55 20150623 173108 4.33 2.01 20150623 173109 5.23 1.54 20150623 173110 4.76 2.02 20150623 173112 4.76 2.02 20150623 173114 4.71 2.01 20150623 173115 2.05 0.56 20150623 173121 4.94 1.46 20150623 173123 5.01 1.46 20150623 173126 5.69 1.31 20150623 173128 5.79 1.29 20150623 173129 4.06 1.97 20150623 173130 2.45 1.45 20150623 173131 4.03 1.96 20150623 173132 2.31 1.46 20150623 173133 4.06 1.95 20150623 173134 2.24 0.75 20150623 173135 4.06 1.95 20150623 173136 0.98 0.78 20150623 173137 4.09 1.95 20150623 173144 5.35 1.45 20150623 173146 5.28 1.44 20150623 173150 6.45 1.30 20150623 173152 6.35 1.31 20150623 173154 3.13 1.51 20150623 173155 4.38 1.88 20150623 173156 3.46 1.51 20150623 173157 4.08 1.88 20150623 173158 3.52 1.52 20150623 173159 4.08 1.88 20150623 173200 4.40 0.98 20150623 173201 3.79 1.87 20150623 173202 4.59 1.00 20150623 173203 3.49 1.87 20150623 173210 5.09 1.12 20150623 173212 5.07 1.10 20150623 173215 5.76 1.31 20150623 173217 5.70 1.30 20150623 173219 5.45 1.29 20150623 173220 2.35 1.83 20150623 173221 2.72 1.57 20150623 173222 2.43 1.83 20150623 173223 2.89 1.57 20150623 173224 2.54 1.83 20150623 173225 6.61 1.13 20150623 173226 2.54 1.83 20150623 173227 6.54 1.15 20150623 173228 2.60 1.75 20150623 173229 6.34 1.15 20150623 173230 2.55 1.75 20150623 173237 2.90 0.88 20150623 173240 2.81 0.88 20150623 173242 2.73 0.88 20150623 173245 2.79 1.11 20150623 173247 2.71 1.10 20150623 173249 2.66 1.10 20150623 173250 4.27 1.74 20150623 173251 4.39 1.63 20150623 173252 4.43 1.75 20150623 173253 4.48 1.64 20150623 173254 4.59 1.75 20150623 173255 4.57 1.65 20150623 173256 4.59 1.75 20150623 173257 4.92 1.07 20150623 173258 4.74 1.76 20150623 173259 4.80 1.05 20150623 173300 4.90 1.76 20150623 173301 4.67 1.04 20150623 173309 3.63 0.87 20150623 173311 3.76 0.87 20150623 173313 3.88 0.88 20150623 173315 4.01 0.88 20150623 173316 2.94 1.15 20150623 173318 2.93 1.16 20150623 173320 2.93 1.17 20150623 173322 3.03 1.18 20150623 173323 6.56 1.78 20150623 173324 6.14 1.77 20150623 173325 6.68 1.79 20150623 173326 6.20 1.78 20150623 173327 6.80 1.80 20150623 173328 6.27 1.78 20150623 173329 6.93 1.81 20150623 173331 3.80 0.93 20150623 173332 6.93 1.81 20150623 173333 3.47 0.93 20150623 173334 6.98 1.82 20150623 173335 3.13 0.92 20150623 173336 7.03 1.83 20150623 173337 2.80 0.92 20150623 173347 6.65 1.05 20150623 173349 6.91 1.07 20150623 173351 7.16 1.09 20150623 173353 8.06 1.24 20150623 173354 4.75 1.32 20150623 173356 4.83 1.33 20150623 173358 4.90 1.34 20150623 173400 4.98 1.35 20150623 173402 7.02 1.84 20150623 173403 6.84 2.03 20150623 173404 7.05 1.84 20150623 173405 6.92 2.04 20150623 173406 7.08 1.84 20150623 173407 7.00 2.06 20150623 173408 7.11 1.84 20150623 173409 7.08 2.07 20150623 173410 1.55 0.90 20150623 173411 7.08 2.07 20150623 173412 1.52 0.90 20150623 173413 7.15 2.09 20150623 173414 1.33 0.90 20150623 173415 7.24 2.10 20150623 173416 1.15 0.89 20150623 173417 7.33 2.12 20150623 173418 0.97 0.89 20150623 173429 9.81 1.84 20150623 173431 9.79 1.87 20150623 173433 9.76 1.90 20150623 173435 9.68 1.92 20150623 173437 9.60 1.94 20150623 173440 6.50 1.61 20150623 173442 6.55 1.63 20150623 173444 6.61 1.64 20150623 173446 6.68 1.66 20150623 173448 6.75 1.67 20150623 173449 8.41 2.31 20150623 173450 7.48 1.93 20150623 173451 8.48 2.32 20150623 173452 7.48 1.94 20150623 173453 8.55 2.34 20150623 173454 7.49 1.94 20150623 173455 8.62 2.35 20150623 173456 7.49 1.94 20150623 173457 8.68 2.37 20150623 173458 7.48 1.94 20150623 173459 8.68 2.37 20150623 173500 4.08 0.99 20150623 173501 8.75 2.38 20150623 173502 4.17 1.00 20150623 173503 8.81 2.40 20150623 173504 4.26 1.01 20150623 173505 8.88 2.41 20150623 173506 4.31 1.02 20150623 173507 8.94 2.42 20150623 173508 4.35 1.03 20150623 173509 9.00 2.44 20150623 173510 8.12 2.77 20150623 173513 8.57 2.88 20150623 173515 9.03 2.98 20150623 173517 9.34 3.08 20150623 173519 9.66 3.17 20150623 173521 9.99 3.27 20150623 173523 10.23 2.43 20150623 173525 10.32 2.45 20150623 173527 10.42 2.47 20150623 173529 10.52 2.50 20150623 173531 10.62 2.52 20150623 173533 10.73 2.55 20150623 173535 10.83 2.57 20150623 173536 7.60 1.93 20150623 173538 7.61 1.95 20150623 173540 7.62 1.96 20150623 173542 7.63 1.98 20150623 173544 7.63 1.99 20150623 173546 7.64 2.00 20150623 173548 7.68 2.02 20150623 173549 9.18 2.51 20150623 173550 7.13 2.01 20150623 173551 9.18 2.50 20150623 173552 7.16 2.01 20150623 173553 9.18 2.49 20150623 173554 7.19 2.02 20150623 173555 9.19 2.48 20150623 173556 7.22 2.02 20150623 173557 9.11 2.47 20150623 173558 7.24 2.03 20150623 173559 9.03 2.45 20150623 173600 7.27 2.04 20150623 173601 8.95 2.44 20150623 173603 7.29 2.04 20150623 173604 8.87 2.43 20150623 173605 5.16 1.26 20150623 173606 8.87 2.43 20150623 173607 5.18 1.26 20150623 173608 8.79 2.41 20150623 173609 5.24 1.27 20150623 173610 8.71 2.40 20150623 173611 5.30 1.27 20150623 173612 8.64 2.39 20150623 173613 5.36 1.28 20150623 173614 8.76 2.44 20150623 173615 5.25 1.27 20150623 173616 8.62 2.42 20150623 173617 5.21 1.27 20150623 173618 8.48 2.40 20150623 173619 5.28 1.28 20150623 173621 14.11 5.39 20150623 173623 14.12 5.43 20150623 173625 14.13 5.46 20150623 173627 14.15 5.50 20150623 173629 14.24 5.54 20150623 173631 14.34 5.58 20150623 173633 14.43 5.62 20150623 173635 14.53 5.66 20150623 173637 14.63 5.70 20150623 173639 5.37 2.60 20150623 173641 5.30 2.59 20150623 173643 5.32 2.57 20150623 173645 5.40 2.55 20150623 173647 5.54 2.53 20150623 173649 5.81 2.52 20150623 173651 6.15 2.50 20150623 173654 6.56 2.49 20150623 173656 7.02 2.47 20150623 173659 9.15 2.39 20150623 173701 9.19 2.39 20150623 173703 9.22 2.40 20150623 173705 8.93 2.37 20150623 173707 9.00 2.37 20150623 173709 9.06 2.38 20150623 173711 9.12 2.39 20150623 173713 9.18 2.40 20150623 173715 9.24 2.41 20150623 173717 9.30 2.42 20150623 173719 9.36 2.42 20150623 173721 7.78 2.08 20150623 173722 7.82 2.29 20150623 173723 7.84 2.08 20150623 173724 7.76 2.28 20150623 173725 7.90 2.09 20150623 173726 7.70 2.28 20150623 173727 7.96 2.09 20150623 173728 7.64 2.28 20150623 173729 8.02 2.10 20150623 173730 7.63 2.28 20150623 173731 8.04 2.11 20150623 173732 7.62 2.29 20150623 173733 8.06 2.12 20150623 173734 7.61 2.29 20150623 173735 8.08 2.13 20150623 173736 7.60 2.29 20150623 173737 8.09 2.14 20150623 173738 7.59 2.29 20150623 173739 8.11 2.15 20150623 173740 7.55 2.30 20150623 173741 8.13 2.16 20150623 173742 7.50 2.30 20150623 173744 8.16 2.17 20150623 173745 7.46 2.31 20150623 173746 8.18 2.19 20150623 173747 7.42 2.31 20150623 173748 5.37 1.35 20150623 173749 7.42 2.31 20150623 173750 5.39 1.36 20150623 173751 7.38 2.31 20150623 173752 5.36 1.36 20150623 173753 7.36 2.32 20150623 173754 5.33 1.36 20150623 173755 7.34 2.33 20150623 173756 5.30 1.36 20150623 173757 7.52 2.33 20150623 173758 4.05 1.25 20150623 173759 7.54 2.33 20150623 173800 4.05 1.24 20150623 173801 7.55 2.34 20150623 173802 4.09 1.20 20150623 173803 7.61 2.35 20150623 173804 4.13 1.16 20150623 173805 7.66 2.37 20150623 173806 4.17 1.12 20150623 173807 7.71 2.38 20150623 173808 4.21 1.08 20150623 173809 7.77 2.39 20150623 173810 4.25 1.04 20150623 173811 7.82 2.40 20150623 173812 4.29 1.10 20150623 173813 7.86 2.42 20150623 173814 4.32 1.16 20150623 173815 7.90 2.43 20150623 173816 4.35 1.23 20150623 173817 7.94 2.45 20150623 173818 4.39 1.29 20150623 173819 7.98 2.46 20150623 173820 4.42 1.35 20150623 173822 14.68 5.91 20150623 173824 14.70 5.87 20150623 173826 14.72 5.84 20150623 173828 14.74 5.80 20150623 173830 14.76 5.77 20150623 173832 14.69 5.73 20150623 173835 14.63 5.69 20150623 173837 14.57 5.65 20150623 173839 14.51 5.61 20150623 173841 14.45 5.57 20150623 173843 14.32 5.53 20150623 173845 14.19 5.48 20150623 173847 14.06 5.44 20150623 173849 13.92 5.40 20150623 173851 13.52 5.26 20150623 173853 13.37 5.21 20150623 173855 13.23 5.17 20150623 173857 13.09 5.12 20150623 173859 12.95 5.07 20150623 173901 12.81 5.03 20150623 173903 12.78 4.98 20150623 173905 12.76 4.93 20150623 173907 12.73 4.89 20150623 173909 12.71 4.84 20150623 173923 4.57 1.07 20150623 173926 4.72 1.15 20150623 173928 4.86 1.24 20150623 173930 5.00 1.32 20150623 173932 5.15 1.41 20150623 173934 5.29 1.47 20150623 173936 5.42 1.53 20150623 173938 5.56 1.58 20150623 173940 5.70 1.64 20150623 173942 5.84 1.70 20150623 173944 5.90 1.74 20150623 173946 6.10 1.39 20150623 173948 6.24 1.47 20150623 173950 6.38 1.54 20150623 173952 6.52 1.62 20150623 173954 6.57 1.69 20150623 173956 6.62 1.76 20150623 173958 6.66 1.82 20150623 174000 6.71 1.89 20150623 174002 6.76 1.96 20150623 174004 6.96 1.99 20150623 174006 7.17 2.02 20150623 174008 7.38 2.05 20150623 174010 7.58 2.07 20150623 174012 7.79 2.10 20150623 174014 8.11 2.11 20150623 174017 8.43 2.12 20150623 174019 8.76 2.12 20150623 174021 9.08 2.13 20150623 174023 9.41 2.14 20150623 174025 9.28 2.12 20150623 174027 9.15 2.10 20150623 174029 9.02 2.08 20150623 174031 8.90 2.06 20150623 174033 8.77 2.04 20150623 174035 8.70 2.03 20150623 174037 8.63 2.02 20150623 174039 8.57 2.02 20150623 174041 8.74 2.13 20150623 174043 8.79 2.12 20150623 174045 8.66 2.10 20150623 174047 8.53 2.09 20150623 174049 8.41 2.08 20150623 174051 8.28 2.06 20150623 174053 8.16 2.05 20150623 174055 7.95 2.03 20150623 174057 7.74 2.02 20150623 174059 7.52 2.00 20150623 174101 7.32 1.99 20150623 174103 7.11 1.97 20150623 174105 7.03 1.96 20150623 174108 6.95 1.95 20150623 174110 6.87 1.94 20150623 174112 6.81 1.93 20150623 174114 6.74 1.92 20150623 174116 6.76 1.92 20150623 174118 6.78 1.91 20150623 174120 6.80 1.90 20150623 174122 6.84 1.89 20150623 174124 6.88 1.89 20150623 174126 6.85 1.88 20150623 174128 6.82 1.88 20150623 174130 6.80 1.88 20150623 174132 6.79 1.88 20150623 174134 6.77 1.88 20150623 174136 6.74 1.88 20150623 174138 6.52 1.87 20150623 174140 6.48 1.87 20150623 174142 6.44 1.87 20150623 174144 6.40 1.87 20150623 174146 6.37 1.86 20150623 174148 6.34 1.86 20150623 174150 6.31 1.86 20150623 174152 6.29 1.85 20150623 174154 6.27 1.85 20150623 174157 6.26 1.85 20150623 174159 6.25 1.84 20150623 174201 6.25 1.84 20150623 174203 6.25 1.84 20150623 174205 6.25 1.84 20150623 174207 6.16 1.83 20150623 174209 6.07 1.83 20150623 174211 5.98 1.82 20150623 174213 5.89 1.82 20150623 174215 5.81 1.81 20150623 174217 5.67 1.81 20150623 174219 5.53 1.80 20150623 174221 5.40 1.80 20150623 174223 5.26 1.79 20150623 174225 5.13 1.79 20150623 174227 4.99 1.79 20150623 174229 4.85 1.79 20150623 174231 4.72 1.79 20150623 174233 4.59 1.79 20150623 174235 4.06 1.77 20150623 174237 3.89 1.78 20150623 174239 3.72 1.78 20150623 174241 3.55 1.78 20150623 174245 3.25 1.79 20150623 174249 5.54 0.69 20150623 174251 5.71 0.71 20150623 174253 5.89 0.73 20150623 174255 6.09 0.74 20150623 174257 6.30 0.76 20150623 174259 6.52 0.78 20150623 174301 6.36 0.97 20150623 174303 6.20 1.16 20150623 174305 6.05 1.36 20150623 174307 5.90 1.55 20150623 174309 5.76 1.74 20150623 174311 5.91 1.85 20150623 174313 6.07 1.96 20150623 174315 6.23 2.07 20150623 174317 6.38 2.18 20150623 174319 6.54 2.29 20150623 174321 6.65 2.30 20150623 174323 6.77 2.30 20150623 174325 6.89 2.31 20150623 174327 7.01 2.32 20150623 174329 7.12 2.32 20150623 174331 7.21 2.34 20150623 174333 7.59 2.33 20150623 174335 7.66 2.35 20150623 174338 7.73 2.37 20150623 174340 7.80 2.38 20150623 174342 7.86 2.39 20150623 174344 7.92 2.39 20150623 174346 7.98 2.40 20150623 174348 8.03 2.40 20150623 174350 8.09 2.41 20150623 174352 8.09 2.41 20150623 174354 8.09 2.41 20150623 174356 8.09 2.41 20150623 174358 8.09 2.41 20150623 174400 8.09 2.41 20150623 174402 8.09 2.41 20150623 174404 8.08 2.41 20150623 174406 8.07 2.41 20150623 174408 8.07 2.40 20150623 174410 8.06 2.40 20150623 174412 8.06 2.40 20150623 174414 8.07 2.40 20150623 174416 8.07 2.40 20150623 174418 8.08 2.40 20150623 174420 8.09 2.40 20150623 174422 8.07 2.40 20150623 174424 8.06 2.40 20150623 174426 8.05 2.40 20150623 174429 7.88 2.38 20150623 174431 7.82 2.38 20150623 174433 7.81 2.38 20150623 174435 7.81 2.38 20150623 174437 7.80 2.38 20150623 174439 7.80 2.38 20150623 174441 7.79 2.38 20150623 174443 7.79 2.38 20150623 174445 7.80 2.38 20150623 174447 7.80 2.38 20150623 174449 7.80 2.38 20150623 174451 7.80 2.38 20150623 174453 7.86 2.38 20150623 174455 7.92 2.38 20150623 174457 7.98 2.38 20150623 174459 8.03 2.39 20150623 174501 8.09 2.39 20150623 174503 8.12 2.39 20150623 174505 8.15 2.39 20150623 174507 8.18 2.39 20150623 174509 8.21 2.39 20150623 174511 8.24 2.40 20150623 174513 8.22 2.39 20150623 174515 8.20 2.39 20150623 174517 8.17 2.39 20150623 174520 8.15 2.39 20150623 174522 8.12 2.39 20150623 174524 8.09 2.39 20150623 174526 7.83 2.35 20150623 174528 7.77 2.35 20150623 174530 7.70 2.35 20150623 174532 7.63 2.35 20150623 174534 7.57 2.35 20150623 174536 7.51 2.34 20150623 174538 7.44 2.34 20150623 174540 7.38 2.34 20150623 174542 7.32 2.34 20150623 174544 7.26 2.34 20150623 174546 7.21 2.33 20150623 174548 7.16 2.33 20150623 174550 7.10 2.33 20150623 174552 7.05 2.33 20150623 174554 8.08 2.48 20150623 174556 8.11 2.48 20150623 174558 8.14 2.48 20150623 174600 8.17 2.49 20150623 174602 8.19 2.49 20150623 174604 8.23 2.49 20150623 174606 8.26 2.49 20150623 174608 8.30 2.49 20150623 174611 8.33 2.49 20150623 174613 8.37 2.49 20150623 174615 8.39 2.49 20150623 174617 8.42 2.49 20150623 174619 8.45 2.48 20150623 174621 8.38 2.50 20150623 174623 8.43 2.50 20150623 174625 8.42 2.50 20150623 174627 8.41 2.49 20150623 174629 8.40 2.49 20150623 174631 8.39 2.49 20150623 174633 8.38 2.48 20150623 174635 8.38 2.48 20150623 174637 8.37 2.47 20150623 174639 8.37 2.47 20150623 174641 8.36 2.47 20150623 174643 8.35 2.46 20150623 174645 8.38 2.46 20150623 174647 8.40 2.45 20150623 174649 8.43 2.44 20150623 174651 8.45 2.44 20150623 174653 8.48 2.43 20150623 174655 9.77 3.08 20150623 174656 7.44 2.38 20150623 174657 9.66 3.07 20150623 174658 7.49 2.41 20150623 174659 9.55 3.07 20150623 174701 7.54 2.44 20150623 174702 9.44 3.07 20150623 174703 7.59 2.47 20150623 174704 9.33 3.06 20150623 174705 7.65 2.50 20150623 174706 9.30 3.07 20150623 174707 7.72 2.53 20150623 174708 9.27 3.07 20150623 174709 7.78 2.56 20150623 174710 9.24 3.08 20150623 174711 7.85 2.59 20150623 174712 9.21 3.08 20150623 174713 7.92 2.62 20150623 174714 9.19 3.09 20150623 174715 7.90 2.48 20150623 174716 9.31 3.09 20150623 174717 7.88 2.50 20150623 174718 9.36 3.11 20150623 174719 7.85 2.52 20150623 174720 9.41 3.13 20150623 174721 7.83 2.54 20150623 174722 9.46 3.15 20150623 174723 7.81 2.56 20150623 174724 9.51 3.17 20150623 174725 7.75 2.58 20150623 174726 9.57 3.20 20150623 174727 7.69 2.59 20150623 174728 9.63 3.22 20150623 174729 7.64 2.60 20150623 174730 9.69 3.24 20150623 174731 7.58 2.62 20150623 174732 9.76 3.26 20150623 174733 7.53 2.63 20150623 174734 10.92 3.64 20150623 174735 8.33 3.02 20150623 174736 10.96 3.64 20150623 174737 8.22 3.02 20150623 174738 11.00 3.64 20150623 174739 8.10 3.02 20150623 174740 11.03 3.65 20150623 174741 7.99 3.03 20150623 174742 11.07 3.65 20150623 174743 7.87 3.03 20150623 174744 11.11 3.65 20150623 174745 7.82 3.03 20150623 174746 11.13 3.64 20150623 174747 7.76 3.04 20150623 174748 11.16 3.64 20150623 174749 7.71 3.04 20150623 174750 11.18 3.63 20150623 174752 7.66 3.05 20150623 174753 11.21 3.63 20150623 174754 7.61 3.05 20150623 174755 11.23 3.62 20150623 174756 7.65 3.06 20150623 174757 11.22 3.61 20150623 174758 7.70 3.06 20150623 174759 11.21 3.59 20150623 174800 7.74 3.07 20150623 174801 11.19 3.58 20150623 174802 7.80 3.08 20150623 174803 9.00 3.63 20150623 174804 7.80 3.08 20150623 174805 9.00 3.64 20150623 174806 7.85 3.08 20150623 174807 9.00 3.65 20150623 174808 7.91 3.12 20150623 174809 9.28 3.61 20150623 174810 7.94 3.13 20150623 174811 9.30 3.63 20150623 174812 7.96 3.13 20150623 174813 9.32 3.64 20150623 174814 7.99 3.14 20150623 174815 9.33 3.65 20150623 174816 8.02 3.15 20150623 174817 9.38 3.66 20150623 174818 8.03 3.15 20150623 174819 9.42 3.67 20150623 174820 8.05 3.16 20150623 174821 9.47 3.69 20150623 174822 8.06 3.16 20150623 174823 9.51 3.70 20150623 174824 8.08 3.17 20150623 174825 9.56 3.71 20150623 174826 8.09 3.18 20150623 174828 2.22 2.18 20150623 174830 2.15 2.18 20150623 174832 2.08 2.19 20150623 174834 2.01 2.19 20150623 174836 1.94 2.19 20150623 174838 1.91 2.19 20150623 174840 1.87 2.19 20150623 174843 1.84 2.20 20150623 174845 1.81 2.20 20150623 174847 1.78 2.20 20150623 174849 8.10 2.34 20150623 174851 8.16 2.36 20150623 174853 8.23 2.37 20150623 174855 8.29 2.38 20150623 174857 8.36 2.39 20150623 174859 8.06 2.36 20150623 174901 8.10 2.37 20150623 174903 8.14 2.38 20150623 174905 8.18 2.38 20150623 174907 8.76 3.35 20150623 174908 6.46 1.95 20150623 174909 8.83 3.36 20150623 174910 6.45 1.90 20150623 174911 8.90 3.37 20150623 174912 6.43 1.85 20150623 174913 8.98 3.38 20150623 174914 6.41 1.80 20150623 174915 9.05 3.39 20150623 174916 6.40 1.75 20150623 174917 9.13 3.40 20150623 174918 6.45 1.69 20150623 174919 9.32 3.41 20150623 174920 6.50 1.63 20150623 174921 9.52 3.42 20150623 174922 6.55 1.56 20150623 174923 9.88 2.93 20150623 174924 8.23 3.13 20150623 174925 9.80 2.92 20150623 174926 8.23 3.13 20150623 174927 9.72 2.90 20150623 174928 8.24 3.13 20150623 174929 9.64 2.89 20150623 174930 8.26 3.12 20150623 174931 9.56 2.87 20150623 174933 8.28 3.12 20150623 174934 9.47 2.86 20150623 174935 8.30 3.12 20150623 174936 9.39 2.85 20150623 174937 8.32 3.12 20150623 174938 9.31 2.83 20150623 174939 8.32 3.12 20150623 174940 9.50 3.52 20150623 174941 8.40 3.11 20150623 174942 9.48 3.51 20150623 174943 8.48 3.11 20150623 174944 9.46 3.50 20150623 174945 8.56 3.11 20150623 174946 9.43 3.50 20150623 174947 8.64 3.11 20150623 174948 9.41 3.49 20150623 174949 9.10 3.05 20150623 174950 9.18 3.47 20150623 174951 9.11 3.05 20150623 174952 9.21 3.47 20150623 174953 1.50 2.35 20150623 174955 1.56 2.36 20150623 174957 1.61 2.37 20150623 174959 1.67 2.37 20150623 175001 1.79 2.38 20150623 175003 1.90 2.38 20150623 175005 2.01 2.39 20150623 175006 4.00 1.76 20150623 175007 11.19 2.81 20150623 175008 3.97 1.79 20150623 175009 11.46 2.85 20150623 175010 3.91 1.82 20150623 175011 11.36 2.91 20150623 175012 3.84 1.86 20150623 175013 11.25 2.96 20150623 175014 3.77 1.89 20150623 175015 11.15 3.01 20150623 175016 3.71 1.92 20150623 175017 11.05 3.06 20150623 175019 8.51 3.12 20150623 175021 8.43 3.11 20150623 175024 8.34 3.09 20150623 175026 8.26 3.08 20150623 175028 8.18 3.07 20150623 175030 7.85 2.60 20150623 175031 9.40 3.04 20150623 175032 7.79 2.58 20150623 175033 9.41 3.04 20150623 175034 7.74 2.56 20150623 175035 9.42 3.04 20150623 175036 7.69 2.54 20150623 175037 9.80 3.07 20150623 175038 8.27 2.59 20150623 175039 9.79 3.07 20150623 175040 8.24 2.57 20150623 175041 9.79 3.07 20150623 175042 7.58 3.29 20150623 175043 9.77 3.07 20150623 175044 7.91 3.29 20150623 175045 9.75 3.07 20150623 175046 8.24 3.29 20150623 175047 9.73 3.06 20150623 175048 8.58 3.29 20150623 175049 9.72 3.06 20150623 175050 8.91 3.29 20150623 175051 4.02 2.51 20150623 175052 2.17 1.41 20150623 175053 4.10 2.52 20150623 175054 2.51 1.43 20150623 175055 4.18 2.52 20150623 175056 2.86 1.44 20150623 175057 4.26 2.52 20150623 175058 3.21 1.46 20150623 175059 4.34 2.52 20150623 175100 3.56 1.47 20150623 175101 9.81 3.96 20150623 175102 2.85 2.94 20150623 175103 9.84 4.01 20150623 175104 2.94 2.97 20150623 175105 9.87 4.07 20150623 175106 3.03 2.99 20150623 175107 9.90 4.12 20150623 175108 3.13 3.01 20150623 175109 9.94 4.18 20150623 175111 6.04 2.96 20150623 175114 5.92 2.96 20150623 175116 5.81 2.96 20150623 175118 5.69 2.96 20150623 175120 8.13 2.34 20150623 175121 9.39 3.06 20150623 175122 8.17 2.33 20150623 175123 9.80 3.11 20150623 175124 8.38 2.47 20150623 175125 9.77 3.10 20150623 175126 8.32 2.47 20150623 175127 9.74 3.10 20150623 175128 8.26 2.46 20150623 175129 9.74 3.10 20150623 175130 9.37 3.68 20150623 175131 9.71 3.10 20150623 175132 9.25 3.69 20150623 175133 9.68 3.10 20150623 175134 9.31 3.70 20150623 175135 9.64 3.09 20150623 175136 9.37 3.71 20150623 175137 4.76 2.54 20150623 175138 7.20 1.62 20150623 175139 4.76 2.53 20150623 175140 7.15 1.61 20150623 175141 4.77 2.53 20150623 175142 7.10 1.60 20150623 175143 4.77 2.52 20150623 175144 7.34 1.59 20150623 175145 10.11 4.88 20150623 175146 2.05 3.56 20150623 175147 10.03 4.91 20150623 175148 2.05 3.58 20150623 175149 9.94 4.93 20150623 175150 2.05 3.60 20150623 175151 9.86 4.96 20150623 175152 2.06 3.62 20150623 175153 4.26 3.01 20150623 175155 3.96 3.02 20150623 175157 3.67 3.02 20150623 175159 3.40 3.03 20150623 175200 9.22 3.05 20150623 175201 7.86 2.37 20150623 175202 9.19 3.05 20150623 175203 7.81 2.36 20150623 175205 9.17 3.05 20150623 175206 7.70 2.35 20150623 175207 9.51 3.11 20150623 175208 7.33 2.49 20150623 175209 9.51 3.11 20150623 175210 8.89 3.77 20150623 175211 9.51 3.11 20150623 175212 8.83 3.77 20150623 175213 9.51 3.11 20150623 175214 8.78 3.76 20150623 175215 9.51 3.11 20150623 175216 9.27 1.65 20150623 175217 4.03 2.56 20150623 175218 9.23 1.64 20150623 175219 3.94 2.56 20150623 175220 9.21 1.63 20150623 175221 3.87 2.56 20150623 175222 9.18 1.62 20150623 175223 10.24 5.37 20150623 175224 3.02 4.09 20150623 175225 10.33 5.39 20150623 175226 2.89 4.11 20150623 175227 10.44 5.42 20150623 175228 2.76 4.13 20150623 175229 3.42 3.15 20150623 175231 3.42 3.18 20150623 175233 3.42 3.20 20150623 175235 3.44 3.23 20150623 175236 9.25 3.08 20150623 175237 6.74 2.39 20150623 175238 9.19 3.08 20150623 175239 6.73 2.38 20150623 175240 9.13 3.08 20150623 175241 6.72 2.37 20150623 175242 9.13 3.08 20150623 175243 7.47 3.64 20150623 175244 9.06 3.07 20150623 175245 7.35 3.63 20150623 175246 9.00 3.07 20150623 175247 7.23 3.61 20150623 175248 3.17 2.50 20150623 175249 9.86 1.59 20150623 175250 2.81 2.55 20150623 175251 9.75 1.61 20150623 175252 2.92 2.54 20150623 175253 9.70 1.62 20150623 175255 11.76 6.06 20150623 175256 5.60 4.42 20150623 175257 11.86 6.11 20150623 175258 5.70 4.43 20150623 175259 11.98 6.16 20150623 175300 5.83 4.44 20150623 175301 5.49 3.62 20150623 175303 5.65 3.69 20150623 175305 5.80 3.77 20150623 175307 7.78 2.52 20150623 175308 9.27 3.12 20150623 175309 7.79 2.52 20150623 175310 9.22 3.12 20150623 175311 7.80 2.53 20150623 175312 9.22 3.12 20150623 175313 5.91 3.54 20150623 175314 9.17 3.11 20150623 175315 5.78 3.53 20150623 175316 9.12 3.10 20150623 175317 5.66 3.52 20150623 175318 2.88 2.48 20150623 175319 9.62 1.95 20150623 175320 2.98 2.48 20150623 175321 9.62 1.98 20150623 175322 3.08 2.48 20150623 175323 8.57 4.48 20150623 175324 12.75 6.86 20150623 175325 8.66 4.48 20150623 175326 12.78 6.93 20150623 175327 8.74 4.48 20150623 175328 7.24 4.83 20150623 175330 7.35 4.40 20150623 175332 7.42 4.50 20150623 175333 9.20 3.15 20150623 175334 8.62 2.81 20150623 175335 9.24 3.14 20150623 175336 8.66 2.80 20150623 175337 9.29 3.14 20150623 175338 4.19 3.48 20150623 175339 9.29 3.14 20150623 175340 4.02 3.47 20150623 175341 9.34 3.13 20150623 175342 3.85 3.46 20150623 175343 3.57 2.45 20150623 175344 8.66 2.37 20150623 175346 3.52 2.45 20150623 175347 8.50 2.39 20150623 175348 3.47 2.45 20150623 175349 7.20 4.52 20150623 175350 13.41 7.62 20150623 175351 7.07 4.53 20150623 175352 13.52 7.66 20150623 175353 6.94 4.53 20150623 175354 7.93 5.51 20150623 175356 7.97 5.61 20150623 175358 8.02 5.71 20150623 175359 9.86 3.09 20150623 175400 8.61 2.77 20150623 175401 9.93 3.09 20150623 175402 8.54 2.77 20150623 175403 9.93 3.09 20150623 175404 2.72 3.36 20150623 175405 10.01 3.08 20150623 175406 2.68 3.35 20150623 175407 10.09 3.08 20150623 175408 8.19 2.63 20150623 175409 4.87 2.62 20150623 175410 7.95 2.63 20150623 175411 4.78 2.62 20150623 175412 6.19 4.60 20150623 175413 14.35 8.05 20150623 175414 6.13 4.61 20150623 175415 14.42 8.05 20150623 175416 6.08 4.61 20150623 175417 7.64 6.06 20150623 175419 7.77 6.16 20150623 175421 6.98 2.99 20150623 175422 9.13 3.06 20150623 175423 6.92 2.98 20150623 175424 9.12 3.06 20150623 175425 4.64 3.34 20150623 175426 9.12 3.06 20150623 175427 4.89 3.33 20150623 175428 9.12 3.05 20150623 175429 6.29 2.60 20150623 175430 3.79 2.66 20150623 175431 6.18 2.60 20150623 175432 3.64 2.66 20150623 175433 6.26 2.60 20150623 175434 15.01 7.99 20150623 175436 5.26 4.67 20150623 175437 14.99 7.97 20150623 175438 5.16 4.67 20150623 175439 8.56 7.06 20150623 175440 2.81 3.70 20150623 175441 8.69 7.16 20150623 175442 2.68 4.03 20150623 175443 6.19 2.87 20150623 175444 9.24 3.02 20150623 175445 6.16 2.86 20150623 175446 8.10 3.03 20150623 175447 6.93 3.38 20150623 175448 8.10 3.03 20150623 175449 7.07 3.37 20150623 175450 4.82 2.67 20150623 175451 6.42 2.89 20150623 175452 4.79 2.67 20150623 175453 6.45 2.90 20150623 175454 16.28 7.45 20150623 175455 4.83 4.79 20150623 175456 16.26 7.40 20150623 175457 5.00 4.79 20150623 175458 10.00 7.64 20150623 175459 3.69 4.15 20150623 175500 10.25 7.74 20150623 175501 3.96 4.14 20150623 175502 5.28 3.00 20150623 175503 8.59 3.06 20150623 175504 5.10 2.98 20150623 175505 8.58 3.07 20150623 175506 8.04 3.38 20150623 175507 8.58 3.07 20150623 175508 8.15 3.39 20150623 175509 4.37 2.62 20150623 175510 7.11 3.04 20150623 175511 4.39 2.61 20150623 175512 7.20 3.06 20150623 175513 15.92 6.97 20150623 175514 6.41 4.82 20150623 175515 15.86 6.92 20150623 175516 5.68 4.03 20150623 175517 11.68 8.49 20150623 175518 5.84 4.01 20150623 175519 11.73 8.57 20150623 175520 8.76 3.12 20150623 175521 6.36 2.99 20150623 175522 8.77 3.12 20150623 175523 9.33 3.60 20150623 175524 8.77 3.12 20150623 175525 9.46 3.61 20150623 175527 8.80 3.13 20150623 175528 5.73 3.30 20150623 175529 5.64 2.59 20150623 175530 5.83 3.31 20150623 175531 17.80 6.28 20150623 175532 7.42 4.93 20150623 175533 17.79 6.25 20150623 175534 5.89 4.04 20150623 175535 12.37 8.86 20150623 175536 6.00 4.03 20150623 175537 12.56 8.94 20150623 175538 7.88 3.18 20150623 175539 4.26 2.83 20150623 175540 7.87 3.20 20150623 175541 10.11 3.77 20150623 175542 7.87 3.20 20150623 175543 10.20 3.79 20150623 175544 5.60 2.52 20150623 175545 6.78 3.43 20150623 175546 5.45 2.51 20150623 175547 8.04 4.98 20150623 175548 17.26 6.05 20150623 175549 8.08 4.98 20150623 175550 17.21 6.04 20150623 175551 6.61 3.89 20150623 175552 13.41 9.51 20150623 175553 6.72 3.87 20150623 175554 2.81 2.64 20150623 175555 7.36 3.26 20150623 175556 2.67 2.62 20150623 175557 7.36 3.26 20150623 175558 11.23 4.02 20150623 175559 7.34 3.27 20150623 175600 4.47 3.58 20150623 175602 4.60 3.59 20150623 175603 18.78 5.57 20150623 175604 7.83 5.14 20150623 175605 18.71 5.58 20150623 175606 6.57 3.91 20150623 175607 13.69 9.77 20150623 175608 6.71 3.89 20150623 175609 2.48 2.49 20150623 175610 6.93 3.36 20150623 175611 2.43 2.47 20150623 175612 6.93 3.36 20150623 175613 11.93 4.11 20150623 175614 6.98 3.38 20150623 175615 6.14 3.69 20150623 175616 3.86 2.23 20150623 175618 6.52 3.70 20150623 175619 18.14 5.82 20150623 175620 8.40 5.19 20150623 175621 18.04 5.87 20150623 175622 7.81 3.76 20150623 175623 13.82 10.19 20150623 175624 7.18 3.47 20150623 175625 2.41 2.34 20150623 175626 7.19 3.48 20150623 175627 12.28 4.29 20150623 175628 6.19 3.47 20150623 175629 12.33 4.30 20150623 175631 6.51 3.79 20150623 175633 9.29 5.32 20150623 175634 17.96 5.41 20150623 175635 7.96 3.81 20150623 175636 14.72 10.36 20150623 175637 8.09 3.79 20150623 175638 1.55 2.18 20150623 175639 6.18 3.56 20150623 175640 1.65 2.16 20150623 175641 6.18 3.56 20150623 175642 12.33 4.38 20150623 175644 7.82 3.83 20150623 175646 10.06 5.32 20150623 175647 17.22 6.03 20150623 175648 9.59 5.32 20150623 175649 15.39 10.63 20150623 175650 8.53 3.67 20150623 175651 2.39 2.07 20150623 175652 6.39 3.64 20150623 175653 2.56 2.05 20150623 175654 6.39 3.64 20150623 175655 11.52 4.48 20150623 175657 8.19 3.89 20150623 175659 9.40 5.50 20150623 175700 16.87 5.75 20150623 175701 8.78 3.73 20150623 175702 16.42 10.75 20150623 175703 8.87 3.71 20150623 175704 2.67 1.98 20150623 175705 6.55 3.75 20150623 175706 12.41 4.72 20150623 175708 6.55 3.75 20150623 175709 12.50 4.75 20150623 175711 8.80 3.92 20150623 175712 16.63 6.09 20150623 175713 9.50 5.52 20150623 175714 16.60 6.14 20150623 175715 9.04 3.63 20150623 175716 17.18 10.89 20150623 175717 7.19 3.84 20150623 175718 3.88 1.90 20150623 175719 7.19 3.84 20150623 175720 13.15 4.89 20150623 175721 7.39 3.86 20150623 175722 9.41 3.93 20150623 175724 9.43 5.52 20150623 175725 16.38 6.18 20150623 175726 9.37 3.56 20150623 175727 16.83 10.89 20150623 175728 8.48 3.71 20150623 175729 6.35 1.86 20150623 175730 8.44 3.98 20150623 175731 14.81 5.15 20150623 175732 8.44 3.98 20150623 175733 9.63 3.95 20150623 175735 7.97 5.70 20150623 175736 16.43 5.78 20150623 175737 8.00 5.70 20150623 175738 17.68 11.16 20150623 175739 8.68 3.64 20150623 175740 6.34 1.72 20150623 175741 9.05 4.08 20150623 175742 14.58 5.37 20150623 175743 9.05 4.08 20150623 175744 10.48 3.95 20150623 175746 8.26 5.70 20150623 175747 16.14 5.75 20150623 175748 8.35 5.70 20150623 175749 17.61 11.44 20150623 175750 8.69 3.58 20150623 175751 6.04 1.48 20150623 175752 9.95 4.18 20150623 175753 14.80 5.71 20150623 175754 10.05 4.21 20150623 175755 9.71 3.89 20150623 175757 7.48 5.89 20150623 175759 16.23 5.60 20150623 175800 7.58 3.61 20150623 175801 17.51 11.53 20150623 175802 10.03 4.27 20150623 175804 10.03 4.27 20150623 175805 16.77 6.13 20150623 175807 8.86 3.79 20150623 175808 16.12 5.56 20150623 175809 8.05 5.91 20150623 175810 17.72 11.68 20150623 175811 7.40 3.53 20150623 175813 7.94 4.27 20150623 175814 17.58 6.51 20150623 175815 7.94 4.27 20150623 175816 8.60 3.74 20150623 175818 8.50 5.91 20150623 175819 15.70 5.45 20150623 175820 7.45 3.49 20150623 175821 18.02 11.68 20150623 175822 5.50 4.30 20150623 175824 5.50 4.30 20150623 175825 19.67 6.79 20150623 175827 8.42 3.54 20150623 175828 15.56 5.32 20150623 175829 8.54 5.92 20150623 175830 18.58 11.81 20150623 175831 7.81 3.50 20150623 175833 5.68 4.29 20150623 175834 20.52 7.12 20150623 175836 8.14 3.50 20150623 175837 15.36 5.21 20150623 175838 8.84 5.89 20150623 175839 18.67 11.87 20150623 175840 8.08 3.49 20150623 175842 5.68 4.28 20150623 175843 20.88 7.42 20150623 175845 8.72 3.53 20150623 175846 15.69 5.20 20150623 175847 8.50 5.69 20150623 175848 17.67 11.71 20150623 175850 8.17 3.54 20150623 175851 4.42 2.20 20150623 175852 5.38 4.36 20150623 175853 21.04 7.30 20150623 175855 9.46 3.47 20150623 175856 15.29 4.98 20150623 175857 8.49 5.65 20150623 175858 17.84 11.65 20150623 175859 6.58 4.38 20150623 175900 4.92 2.19 20150623 175901 6.58 4.38 20150623 175902 20.90 7.46 20150623 175904 8.73 5.80 20150623 175905 14.79 4.71 20150623 175906 7.73 3.53 20150623 175907 17.97 11.64 20150623 175908 7.41 4.43 20150623 175909 20.89 7.56 20150623 175910 7.41 4.43 20150623 175911 11.31 3.61 20150623 175913 10.02 5.92 20150623 175914 17.97 11.45 20150623 175915 6.55 3.56 20150623 175916 7.21 2.38 20150623 175917 6.46 4.52 20150623 175918 19.20 7.13 20150623 175920 11.44 3.64 20150623 175921 14.56 4.39 20150623 175922 10.93 6.62 20150623 175923 17.28 11.41 20150623 175924 7.19 4.53 20150623 175925 7.64 2.42 20150623 175926 7.19 4.53 20150623 175927 12.13 3.72 20150623 175929 11.29 6.61 20150623 175930 16.68 11.35 20150623 175931 6.65 3.58 20150623 175932 7.79 2.46 20150623 175933 8.54 4.53 20150623 175934 17.50 6.85 20150623 175936 12.15 3.66 20150623 175937 14.50 3.99 20150623 175938 6.52 3.64 20150623 175940 15.88 10.95 20150623 175941 3.54 4.56 20150623 175942 15.53 6.31 20150623 175943 3.54 4.56 20150623 175944 12.82 3.73 20150623 175945 13.95 3.72 20150623 175946 12.77 7.25 20150623 175947 15.54 10.89 20150623 175948 6.36 4.48 20150623 175949 14.47 6.08 20150623 175950 6.36 4.48 20150623 175951 13.43 3.78 20150623 175952 13.63 3.49 20150623 175953 12.82 7.30 20150623 175954 15.83 10.85 20150623 175955 6.91 4.38 20150623 175956 7.96 2.90 20150623 175957 6.91 4.38 20150623 175958 13.63 3.60 20150623 175959 11.13 2.15 20150623 180000 13.08 7.62 20150623 180001 16.17 10.45 20150623 180002 5.97 4.40 20150623 180003 8.66 3.16 20150623 180004 5.97 4.40 20150623 180005 13.73 3.65 20150623 180006 10.99 2.30 20150623 180007 13.20 7.67 20150623 180008 16.32 10.41 20150623 180009 5.76 4.33 20150623 180010 9.23 3.36 20150623 180011 5.76 4.33 20150623 180012 13.64 3.70 20150623 180013 13.05 2.95 20150623 180014 13.33 7.72 20150623 180015 15.94 10.33 20150623 180016 5.63 4.27 20150623 180017 9.88 3.57 20150623 180018 5.63 4.27 20150623 180019 13.01 3.51 20150623 180020 13.03 2.80 20150623 180021 13.86 8.11 20150623 180022 15.26 9.78 20150623 180023 4.69 4.33 20150623 180024 8.61 4.92 20150623 180025 12.56 2.91 20150623 180026 13.00 3.55 20150623 180027 12.63 2.70 20150623 180028 7.03 3.94 20150623 180029 10.11 3.96 20150623 180031 4.41 4.28 20150623 180032 7.87 4.78 20150623 180033 12.96 3.05 20150623 180034 14.06 8.20 20150623 180035 12.24 2.62 20150623 180036 7.39 3.97 20150623 180037 10.21 4.16 20150623 180038 4.42 4.26 20150623 180039 13.08 3.62 20150623 180040 12.85 3.14 20150623 180041 14.26 8.60 20150623 180042 11.20 8.95 20150623 180043 5.78 4.31 20150623 180044 7.46 4.64 20150623 180045 5.78 4.31 20150623 180046 13.31 3.50 20150623 180047 11.89 2.58 20150623 180048 7.30 4.07 20150623 180049 9.99 4.49 20150623 180050 6.10 4.29 20150623 180051 5.99 4.59 20150623 180052 13.19 3.26 20150623 180053 13.98 8.62 20150623 180054 10.71 8.83 20150623 180055 6.74 4.26 20150623 180056 5.04 4.56 20150623 180057 6.74 4.26 20150623 180058 14.12 3.56 20150623 180059 11.42 2.61 20150623 180100 7.22 4.20 20150623 180101 10.40 4.79 20150623 180102 8.72 4.35 20150623 180103 14.85 3.42 20150623 180104 13.63 3.16 20150623 180105 15.50 8.97 20150623 180106 10.09 8.25 20150623 180107 9.21 4.33 20150623 180108 5.60 4.68 20150623 180109 13.35 3.14 20150623 180110 15.43 8.94 20150623 180111 11.24 2.72 20150623 180112 7.47 4.24 20150623 180113 11.64 5.12 20150623 180114 9.42 4.33 20150623 180115 15.15 3.42 20150623 180116 10.90 2.76 20150623 180117 7.56 4.25 20150623 180118 12.10 5.23 20150623 180119 10.61 4.43 20150623 180121 14.06 3.27 20150623 180122 12.42 1.99 20150623 180123 15.78 8.82 20150623 180124 8.01 7.70 20150623 180125 10.66 4.43 20150623 180126 8.76 4.72 20150623 180127 12.17 2.18 20150623 180128 15.51 8.68 20150623 180129 7.79 7.69 20150623 180130 10.67 4.43 20150623 180131 9.30 4.69 20150623 180132 11.93 2.37 20150623 180133 15.25 8.54 20150623 180134 7.58 7.68 20150623 180135 10.58 4.43 20150623 180136 13.10 5.52 20150623 180137 10.58 4.43 20150623 180138 12.29 3.28 20150623 180139 10.42 3.15 20150623 180140 6.11 4.51 20150623 180141 12.96 5.56 20150623 180142 10.83 4.48 20150623 180143 10.95 3.28 20150623 180144 10.26 3.22 20150623 180145 6.22 4.52 20150623 180146 13.33 5.65 20150623 180147 10.65 4.48 20150623 180148 10.75 3.30 20150623 180149 10.13 3.30 20150623 180150 6.38 4.52 20150623 180151 13.58 5.71 20150623 180152 10.48 4.48 20150623 180153 10.73 3.32 20150623 180154 10.04 3.38 20150623 180155 6.53 4.53 20150623 180156 13.71 5.77 20150623 180157 10.71 4.52 20150623 180158 9.76 3.39 20150623 180159 10.36 3.54 20150623 180200 6.51 4.62 20150623 180201 14.00 5.86 20150623 180202 10.64 4.52 20150623 180203 9.47 3.41 20150623 180204 10.46 3.63 20150623 180205 6.49 4.62 20150623 180206 14.34 5.93 20150623 180207 10.58 4.54 20150623 180208 10.58 3.39 20150623 180209 6.16 6.54 20150623 180210 10.52 4.55 20150623 180212 5.38 5.54 20150623 180213 13.03 3.30 20150623 180214 18.13 6.14 20150623 180215 4.95 5.95 20150623 180216 11.05 4.58 20150623 180217 6.16 5.88 20150623 180218 13.80 3.45 20150623 180219 18.35 6.46 20150623 180220 4.68 5.94 20150623 180221 11.13 4.59 20150623 180222 5.02 5.95 20150623 180223 11.45 4.02 20150623 180224 5.84 4.67 20150623 180225 15.80 6.20 20150623 180226 11.18 4.60 20150623 180227 8.06 3.63 20150623 180228 11.60 4.10 20150623 180229 5.62 4.66 20150623 180230 16.04 6.26 20150623 180231 13.71 3.67 20150623 180232 19.93 7.91 20150623 180233 0.90 5.45 20150623 180234 11.98 4.62 20150623 180235 7.61 6.32 20150623 180236 13.54 3.74 20150623 180237 19.96 8.05 20150623 180238 15.37 6.31 20150623 180239 12.09 4.63 20150623 180240 7.80 3.81 20150623 180241 12.46 4.38 20150623 180242 4.87 4.70 20150623 180243 15.49 6.33 20150623 180244 13.34 3.82 20150623 180245 20.07 8.20 20150623 180247 12.78 4.62 20150623 180248 9.87 6.60 20150623 180249 13.72 3.78 20150623 180250 5.47 4.75 20150623 180251 14.99 6.27 20150623 180252 12.86 4.63 20150623 180253 7.82 3.98 20150623 180254 13.38 4.66 20150623 180255 12.97 4.65 20150623 180256 9.93 6.54 20150623 180257 13.31 3.82 20150623 180258 21.26 8.65 20150623 180259 15.32 6.25 20150623 180300 13.03 4.66 20150623 180301 7.42 4.01 20150623 180303 14.11 4.87 20150623 180304 13.13 4.58 20150623 180305 10.80 6.82 20150623 180306 13.85 3.79 20150623 180307 21.78 8.79 20150623 180308 14.96 6.10 20150623 180309 13.12 4.59 20150623 180310 7.28 4.16 20150623 180311 14.46 4.96 20150623 180312 13.13 4.60 20150623 180313 11.60 6.76 20150623 180314 13.35 3.80 20150623 180315 8.06 4.83 20150623 180316 14.80 6.05 20150623 180317 13.14 4.61 20150623 180318 20.73 8.55 20150623 180319 5.01 4.87 20150623 180320 13.33 4.53 20150623 180321 13.53 7.14 20150623 180322 14.49 5.15 20150623 180323 8.77 4.92 20150623 180324 12.99 5.94 20150623 180325 14.04 3.81 20150623 180326 20.47 8.35 20150623 180327 5.37 4.82 20150623 180328 13.29 4.53 20150623 180329 7.80 4.25 20150623 180330 5.52 4.80 20150623 180331 13.28 4.52 20150623 180332 15.38 7.25 20150623 180333 14.17 5.30 20150623 180334 9.42 5.02 20150623 180335 10.87 5.87 20150623 180336 12.86 3.83 20150623 180337 19.83 7.92 20150623 180338 11.11 5.89 20150623 180339 13.18 4.41 20150623 180340 7.81 4.29 20150623 180341 7.03 4.70 20150623 180342 13.13 4.41 20150623 180343 7.86 4.26 20150623 180344 14.36 5.35 20150623 180345 10.11 5.07 20150623 180346 17.26 7.93 20150623 180347 11.75 3.81 20150623 180348 10.34 5.15 20150623 180349 11.39 5.90 20150623 180350 11.90 3.83 20150623 180351 18.77 7.42 20150623 180353 11.47 5.92 20150623 180354 12.98 4.30 20150623 180355 18.70 7.35 20150623 180356 8.81 4.61 20150623 180357 12.96 4.30 20150623 180358 7.26 3.31 20150623 180359 13.63 5.35 20150623 180400 12.97 4.30 20150623 180401 19.00 8.46 20150623 180402 13.10 5.34 20150623 180403 10.89 5.29 20150623 180404 19.27 8.64 20150623 180405 12.40 3.82 20150623 180406 10.89 5.30 20150623 180407 19.09 8.54 20150623 180408 12.72 3.85 20150623 180409 10.89 5.32 20150623 180410 11.99 5.98 20150623 180411 13.04 3.87 20150623 180412 20.10 6.92 20150623 180413 11.98 6.00 20150623 180414 12.87 4.24 20150623 180415 19.80 6.67 20150623 180416 11.73 4.58 20150623 180417 12.89 4.17 20150623 180418 19.69 6.56 20150623 180419 11.74 4.58 20150623 180420 12.85 4.18 20150623 180422 11.75 4.58 20150623 180423 12.81 4.18 20150623 180425 11.77 4.57 20150623 180426 12.76 4.19 20150623 180428 12.55 4.62 20150623 180429 12.74 4.14 20150623 180431 12.55 4.61 20150623 180432 12.73 4.14 20150623 180434 12.50 4.61 20150623 180435 12.73 4.15 20150623 180437 12.45 4.60 20150623 180438 12.73 4.16 20150623 180440 12.40 4.60 20150623 180441 12.42 4.12 20150623 180444 12.80 4.63 20150623 180445 12.42 4.12 20150623 180447 12.75 4.62 20150623 180448 12.42 4.13 20150623 180450 12.72 4.61 20150623 180451 12.39 4.13 20150623 180452 18.27 4.57 20150623 180453 13.16 6.29 20150623 180454 12.15 4.09 20150623 180455 17.11 3.99 20150623 180456 13.29 6.23 20150623 180457 14.84 2.27 20150623 180458 16.92 3.80 20150623 180459 13.46 6.29 20150623 180500 14.64 2.03 20150623 180501 12.30 5.92 20150623 180502 18.02 6.17 20150623 180503 14.44 1.79 20150623 180504 12.58 5.88 20150623 180505 18.06 6.10 20150623 180506 8.70 4.38 20150623 180507 12.48 4.13 20150623 180509 13.23 4.57 20150623 180510 12.52 4.14 20150623 180512 13.33 4.55 20150623 180513 12.52 4.14 20150623 180514 15.24 2.04 20150623 180515 13.81 6.48 20150623 180516 12.58 1.19 20150623 180517 13.72 5.68 20150623 180518 13.05 6.38 20150623 180520 13.76 5.75 20150623 180521 19.28 6.79 20150623 180522 7.47 4.03 20150623 180523 12.61 4.17 20150623 180525 14.20 4.44 20150623 180526 12.61 4.17 20150623 180528 13.77 6.49 20150623 180530 13.89 6.07 20150623 180531 19.55 7.18 20150623 180532 7.20 3.76 20150623 180533 12.81 4.19 20150623 180536 14.29 4.27 20150623 180537 12.81 4.19 20150623 180539 13.94 6.35 20150623 180541 13.88 5.33 20150623 180542 19.56 7.61 20150623 180543 7.32 3.43 20150623 180544 12.58 4.14 20150623 180546 13.59 6.01 20150623 180548 13.80 4.64 20150623 180549 19.52 7.50 20150623 180550 7.47 3.28 20150623 180551 12.36 4.11 20150623 180553 12.16 3.80 20150623 180554 12.79 4.12 20150623 180555 14.96 4.40 20150623 180556 19.61 8.01 20150623 180557 8.09 3.01 20150623 180558 12.68 4.04 20150623 180600 11.84 3.76 20150623 180602 14.88 3.82 20150623 180603 19.16 8.46 20150623 180604 7.91 2.74 20150623 180605 13.42 3.99 20150623 180607 15.63 5.77 20150623 180609 13.92 2.29 20150623 180611 10.43 3.63 20150623 180612 13.34 3.95 20150623 180614 17.95 8.72 20150623 180615 7.68 2.47 20150623 180616 11.96 3.84 20150623 180617 7.53 0.83 20150623 180620 11.74 3.77 20150623 180622 8.91 2.69 20150623 180626 16.95 8.80 20150623 180627 9.65 2.78 20150623 180628 11.69 3.74 20150623 180629 8.17 0.70 20150623 180630 16.88 8.75 20150623 180631 7.76 2.42 20150623 180632 11.54 3.67 20150623 180633 8.40 0.78 20150623 180635 6.46 2.25 20150623 180636 7.25 3.46 20150623 180637 8.96 0.80 20150623 180639 6.48 2.00 20150623 180640 8.12 3.36 20150623 180641 9.04 0.85 20150623 180643 6.52 1.74 20150623 180644 10.00 3.26 20150623 180647 5.05 1.62 20150623 180648 10.18 3.10 20150623 180651 5.14 1.36 20150623 180652 9.60 3.06 20150623 180654 14.27 8.41 20150623 180656 7.56 3.05 20150623 180658 13.99 8.21 20150623 180659 15.19 2.10 20150623 180700 7.59 3.01 20150623 180702 13.86 8.11 20150623 180703 15.11 1.95 20150623 180709 6.69 2.96 20150623 180711 13.86 7.86 20150623 180712 1.84 0.04 20150623 180713 6.69 2.96 20150623 180717 15.31 1.99 20150623 180719 4.64 3.06 20150623 180720 14.40 1.50 20150623 180721 13.20 7.59 20150623 180722 1.33 0.15 20150623 180723 4.64 3.06 20150623 180728 4.08 3.23 20150623 180730 12.73 7.42 20150623 180733 5.21 3.44 20150623 180735 12.56 7.15 20150623 180737 5.21 3.44 20150623 180741 2.36 0.17 20150623 180742 6.56 3.66 20150623 180746 4.50 0.25 20150623 180747 6.44 3.65 20150623 180750 10.90 4.25 20150623 180753 3.43 3.76 20150623 180755 10.04 2.57 20150623 180758 2.93 3.73 20150623 180802 3.38 0.33 20150623 180803 3.44 3.75 20150623 180810 3.89 3.65 20150623 180816 3.84 3.58 20150623 180820 4.67 0.37 20150623 180822 4.20 3.60 20150623 180828 4.76 3.62 20150623 180831 10.35 1.62 20150623 180834 4.76 3.62 20150623 180835 4.66 3.61 20150623 180841 4.66 3.61 20150623 180848 4.43 3.56 20150623 180849 4.36 3.49 20150623 180857 4.54 3.43 20150623 180905 5.26 3.42 20150623 180913 6.50 3.53 20150623 180914 6.52 3.46 20150623 180922 7.99 3.71 20150623 180923 7.99 3.65 20150623 180933 10.09 3.93 20150623 180934 10.12 3.87 20150623 180935 7.70 1.35 20150623 180945 10.87 3.98 20150623 180946 10.89 3.92 20150623 181000 12.11 4.24 20150623 181001 12.11 4.24 20150623 181002 12.01 4.20 20150623 181003 12.01 4.20 20150623 181020 13.89 4.54 20150623 181021 14.31 4.66 20150623 181022 14.31 4.66 20150623 181023 14.23 4.43 20150623 181025 14.23 4.43 20150623 181048 8.72 1.89 20150623 181049 8.72 1.89 20150623 181050 8.72 1.89 20150623 181051 8.72 1.89 20150623 181052 8.72 1.89 20150623 181053 7.72 1.99 20150623 181054 7.72 1.99 20150623 181055 7.72 1.99 20150623 181056 7.72 1.99 20150623 181057 7.72 1.99 20150623 181058 7.72 1.99 20150623 181059 7.72 1.99 20150623 181229 5.06 2.63 20150623 181233 9.85 3.25 20150623 181234 10.28 3.65 20150623 181238 5.98 2.70 20150623 181242 10.27 4.05 20150623 181356 5.39 4.00 20150623 181402 5.48 4.05 20150623 181403 3.66 0.44 20150623 181405 8.73 0.96 20150623 181407 5.80 4.08 20150623 181410 7.91 0.70 20150623 181412 5.92 4.12 20150623 181415 7.95 1.52 20150623 181417 6.46 4.12 20150623 181419 7.95 1.52 20150623 181421 16.20 2.08 20150623 181424 8.51 2.46 20150623 181426 7.23 4.13 20150623 181428 16.65 3.03 20150623 181433 6.08 1.87 20150623 181654 12.05 4.56 20150623 181655 18.57 4.94 20150623 181657 12.08 4.58 20150623 181659 14.92 2.47 20150623 181700 12.10 4.59 20150623 181702 12.75 4.19 20150623 181705 12.44 4.13 20150623 181706 12.59 4.64 20150623 181708 12.45 4.13 20150623 181709 10.45 4.80 20150623 181711 12.46 4.12 20150623 181712 10.49 4.85 20150623 181714 12.47 4.11 20150623 181715 10.54 4.90 20150623 181717 12.13 4.06 20150623 181718 9.86 4.96 20150623 181720 12.08 4.05 20150623 181721 12.57 4.69 20150623 181724 12.03 4.05 20150623 181725 12.52 4.69 20150623 181727 14.67 3.12 20150623 181728 12.48 4.70 20150623 181730 14.34 2.96 20150623 181731 11.95 4.71 20150623 181732 18.12 5.90 20150623 181733 14.19 2.97 20150623 181734 11.53 5.18 20150623 181735 18.25 6.05 20150623 181736 14.00 2.98 20150623 181737 11.39 5.13 20150623 181738 18.39 6.20 20150623 181739 13.61 3.01 20150623 181740 11.25 5.07 20150623 181741 11.45 5.68 20150623 181742 13.42 3.02 20150623 181743 21.35 8.84 20150623 181744 12.17 5.73 20150623 181745 11.71 5.41 20150623 181746 21.32 8.92 20150623 181747 11.56 3.84 20150623 181748 11.68 5.43 20150623 181750 11.63 3.83 20150623 181751 10.87 4.78 20150623 181753 12.80 3.00 20150623 181754 10.79 4.79 20150623 181755 17.90 7.02 20150623 181756 12.69 3.03 20150623 181757 9.61 4.43 20150623 181758 16.84 7.15 20150623 181759 11.43 3.01 20150623 181800 20.98 9.29 20150623 181801 10.30 5.70 20150623 181802 11.90 5.58 20150623 181803 20.81 9.32 20150623 181804 11.38 3.81 20150623 181805 11.72 5.59 20150623 181807 11.21 3.07 20150623 181808 9.87 4.81 20150623 181809 17.61 7.79 20150623 181810 11.10 3.10 20150623 181811 9.02 4.20 20150623 181812 9.34 5.68 20150623 181814 11.09 3.13 20150623 181815 20.38 9.54 20150623 181816 11.99 3.92 20150623 181817 11.68 5.68 20150623 181818 15.11 2.72 20150623 181819 11.03 3.18 20150623 181820 9.68 4.79 20150623 181821 17.77 8.45 20150623 181822 10.97 3.22 20150623 181823 8.13 4.16 20150623 181824 8.90 5.61 20150623 181825 10.86 3.30 20150623 181826 19.65 9.63 20150623 181827 12.02 3.85 20150623 181828 9.29 4.77 20150623 181829 16.16 3.43 20150623 181830 10.83 3.35 20150623 181831 8.06 4.13 20150623 181832 18.05 8.99 20150623 181833 10.55 3.43 20150623 181834 18.94 9.55 20150623 181835 10.20 5.55 20150623 181836 12.28 5.77 20150623 181837 16.00 3.22 20150623 181838 10.41 3.48 20150623 181839 9.00 4.81 20150623 181840 18.21 9.25 20150623 181841 9.19 3.59 20150623 181842 18.01 9.45 20150623 181843 10.55 5.40 20150623 181844 12.86 5.82 20150623 181845 15.15 2.80 20150623 181846 9.01 3.62 20150623 181847 8.11 4.80 20150623 181848 17.88 9.47 20150623 181849 8.67 3.68 20150623 181850 17.20 9.25 20150623 181851 10.51 5.37 20150623 181852 12.70 5.85 20150623 181853 14.66 2.73 20150623 181854 8.52 3.71 20150623 181855 8.05 4.84 20150623 181856 17.63 9.63 20150623 181857 6.98 3.66 20150623 181858 16.96 9.07 20150623 181859 10.26 3.79 20150623 181900 7.73 4.82 20150623 181901 13.34 2.43 20150623 181902 6.92 3.67 20150623 181904 15.39 3.69 20150623 181905 9.45 5.05 20150623 181906 12.65 5.95 20150623 181909 7.54 4.85 20150623 181910 17.53 9.93 20150623 181911 6.93 3.70 20150623 181912 15.87 8.65 20150623 181913 9.38 3.81 20150623 181915 12.78 2.24 20150623 181916 7.66 3.36 20150623 181917 14.33 3.42 20150623 181918 8.26 4.78 20150623 181919 13.03 6.01 20150623 181920 12.80 2.23 20150623 181921 8.16 3.35 20150623 181922 7.89 4.81 20150623 181923 16.97 10.15 20150623 181924 8.60 3.36 20150623 181925 15.42 8.23 20150623 181926 8.98 3.88 20150623 181927 7.62 4.80 20150623 181928 16.73 10.25 20150623 181929 10.15 2.88 20150623 181930 15.83 8.14 20150623 181931 8.86 3.86 20150623 181932 12.93 5.97 20150623 181938 11.84 2.07 20150623 181939 11.58 2.95 20150623 181941 8.78 4.99 20150623 181942 12.95 5.91 20150623 181943 11.58 2.04 20150623 181944 12.03 2.99 20150623 181945 11.20 3.30 20150623 181946 9.76 5.12 20150623 181947 12.76 5.89 20150623 181948 10.97 1.98 20150623 181949 11.96 2.70 20150623 181950 11.01 3.46 20150623 181951 9.80 5.17 20150623 181952 12.73 5.84 20150623 181953 10.59 1.97 20150623 181955 12.56 2.73 20150623 181956 10.78 3.50 20150623 181957 9.90 5.23 20150623 181958 12.70 5.78 20150623 181959 10.21 1.96 20150623 182000 13.17 2.75 20150623 182001 10.57 3.55 20150623 182002 10.14 5.28 20150623 182003 12.51 5.71 20150623 182004 9.79 1.95 20150623 182005 7.51 2.66 20150623 182006 10.44 3.74 20150623 182007 11.69 5.38 20150623 182008 12.45 5.73 20150623 182009 8.04 1.98 20150623 182010 8.35 2.71 20150623 182011 10.08 3.80 20150623 182012 12.00 5.39 20150623 182013 12.28 5.67 20150623 182014 7.62 1.98 20150623 182015 9.19 2.76 20150623 182016 9.71 3.87 20150623 182017 12.24 5.38 20150623 182018 11.98 5.61 20150623 182019 7.69 1.99 20150623 182020 10.54 2.85 20150623 182021 13.85 6.97 20150623 182022 6.88 4.25 20150623 182023 12.25 4.13 20150623 182024 19.99 10.71 20150623 182025 15.01 3.27 20150623 182026 13.13 6.76 20150623 182027 6.97 4.32 20150623 182028 12.38 4.12 20150623 182029 19.85 10.74 20150623 182030 15.19 3.31 20150623 182031 7.10 2.10 20150623 182032 15.19 3.31 20150623 182033 8.13 4.28 20150623 182034 12.81 5.39 20150623 182035 11.18 5.62 20150623 182036 6.83 2.11 20150623 182037 15.39 3.35 20150623 182038 7.58 4.36 20150623 182039 12.77 5.36 20150623 182040 12.78 4.10 20150623 182041 19.36 10.86 20150623 182042 17.76 3.26 20150623 182044 7.70 4.78 20150623 182046 14.23 4.01 20150623 182047 19.11 10.93 20150623 182048 10.39 5.73 20150623 182049 6.66 2.21 20150623 182050 18.07 3.20 20150623 182051 6.44 4.58 20150623 182052 15.36 4.82 20150623 182053 10.01 5.70 20150623 182054 18.89 11.03 20150623 182055 17.88 3.15 20150623 182057 7.99 5.12 20150623 182058 14.92 4.04 20150623 182059 18.76 11.08 20150623 182100 9.48 5.66 20150623 182101 6.66 2.26 20150623 182102 17.02 3.00 20150623 182103 4.24 4.54 20150623 182104 16.52 3.51 20150623 182105 16.42 3.99 20150623 182106 18.61 11.14 20150623 182107 16.81 3.01 20150623 182109 9.47 5.36 20150623 182110 4.46 4.48 20150623 182111 16.37 3.99 20150623 182112 10.23 5.80 20150623 182113 7.51 2.37 20150623 182114 17.15 3.07 20150623 182116 9.82 5.52 20150623 182117 16.53 3.91 20150623 182118 17.96 11.26 20150623 182119 10.19 5.76 20150623 182120 7.84 2.42 20150623 182121 17.62 3.36 20150623 182122 5.45 4.36 20150623 182123 15.86 3.96 20150623 182124 14.22 3.65 20150623 182125 18.38 11.35 20150623 182126 16.06 4.24 20150623 182128 16.06 4.24 20150623 182129 6.97 4.01 20150623 182130 15.37 3.90 20150623 182131 10.41 5.92 20150623 182132 18.45 11.45 20150623 182133 16.66 4.72 20150623 182136 16.66 4.72 20150623 182137 8.21 3.93 20150623 182138 14.65 3.82 20150623 182139 10.17 5.89 20150623 182140 18.31 11.53 20150623 182141 17.33 5.14 20150623 182143 13.42 6.29 20150623 182144 8.64 3.88 20150623 182145 12.99 3.44 20150623 182146 10.21 6.08 20150623 182147 18.26 11.56 20150623 182148 19.00 5.59 20150623 182150 17.49 6.58 20150623 182151 8.34 3.84 20150623 182152 12.25 3.32 20150623 182153 10.03 6.04 20150623 182154 18.06 11.64 20150623 182155 18.86 5.66 20150623 182157 18.86 5.66 20150623 182158 7.26 3.95 20150623 182159 11.92 3.18 20150623 182200 11.16 3.55 20150623 182201 17.92 11.73 20150623 182202 18.17 5.62 20150623 182203 11.78 3.16 20150623 182204 18.17 5.62 20150623 182206 18.87 7.33 20150623 182207 11.06 3.56 20150623 182208 17.38 11.72 20150623 182209 9.73 6.19 20150623 182210 12.76 3.44 20150623 182211 17.13 5.04 20150623 182213 21.20 7.68 20150623 182215 8.72 2.49 20150623 182216 9.48 6.14 20150623 182217 13.09 3.62 20150623 182218 15.80 4.74 20150623 182220 21.26 7.92 20150623 182221 6.57 4.32 20150623 182222 6.93 2.20 20150623 182223 10.98 3.51 20150623 182224 18.21 11.88 20150623 182225 14.96 4.50 20150623 182227 13.50 3.89 20150623 182228 14.96 4.50 20150623 182229 7.37 4.34 20150623 182230 21.10 8.14 20150623 182231 9.41 3.51 20150623 182232 4.53 2.10 20150623 182233 8.92 6.01 20150623 182234 13.79 4.26 20150623 182235 12.96 3.93 20150623 182237 12.96 3.93 20150623 182238 8.14 4.36 20150623 182239 4.00 2.00 20150623 182240 9.03 3.48 20150623 182241 18.11 11.77 20150623 182242 8.78 5.68 20150623 182243 14.08 4.53 20150623 182244 12.14 3.82 20150623 182246 20.55 8.00 20150623 182247 7.55 4.31 20150623 182248 2.81 1.88 20150623 182249 8.80 5.34 20150623 182250 18.11 11.76 20150623 182251 10.66 3.68 20150623 182252 14.44 4.77 20150623 182253 10.66 3.68 20150623 182255 20.56 7.48 20150623 182256 8.32 3.53 20150623 182257 4.22 2.17 20150623 182258 8.70 5.64 20150623 182259 17.76 11.70 20150623 182300 9.10 3.44 20150623 182301 15.50 5.19 20150623 182302 9.10 3.44 20150623 182303 4.90 4.32 20150623 182304 20.59 7.28 20150623 182305 8.48 3.54 20150623 182306 4.03 2.19 20150623 182307 8.61 5.78 20150623 182308 18.16 11.74 20150623 182309 8.86 3.47 20150623 182310 15.60 5.32 20150623 182311 8.86 3.47 20150623 182313 20.29 7.02 20150623 182314 8.51 3.57 20150623 182315 4.16 2.20 20150623 182316 8.34 5.93 20150623 182318 18.47 11.70 20150623 182319 8.86 3.54 20150623 182320 17.05 5.54 20150623 182321 10.08 3.67 20150623 182323 19.88 6.43 20150623 182324 6.12 4.39 20150623 182325 5.79 2.53 20150623 182326 9.29 3.77 20150623 182327 17.91 11.28 20150623 182328 7.65 6.19 20150623 182329 17.36 5.50 20150623 182330 10.20 3.85 20150623 182332 10.20 3.85 20150623 182333 9.18 4.42 20150623 182334 18.76 6.04 20150623 182335 9.43 3.84 20150623 182336 5.76 2.20 20150623 182337 6.95 6.24 20150623 182338 16.64 10.95 20150623 182339 9.56 4.01 20150623 182340 17.57 5.31 20150623 182341 9.56 4.01 20150623 182343 17.76 5.75 20150623 182344 9.78 4.37 20150623 182345 5.75 1.54 20150623 182346 9.77 4.11 20150623 182347 15.73 10.11 20150623 182348 6.51 6.44 20150623 182349 17.42 4.72 20150623 182350 9.30 4.53 20150623 182352 9.30 4.53 20150623 182353 9.82 4.34 20150623 182354 16.52 5.40 20150623 182355 9.90 4.22 20150623 182356 4.37 2.73 20150623 182357 5.89 6.44 20150623 182358 15.70 9.68 20150623 182359 9.53 4.70 20150623 182400 16.18 3.93 20150623 182401 9.53 4.74 20150623 182403 9.53 4.74 20150623 182404 9.54 4.21 20150623 182405 15.34 5.24 20150623 182406 9.95 4.37 20150623 182408 3.83 2.67 20150623 182409 5.07 6.45 20150623 182410 14.40 9.32 20150623 182411 9.37 4.90 20150623 182412 15.14 3.20 20150623 182413 9.20 4.94 20150623 182415 9.29 5.19 20150623 182416 8.61 4.09 20150623 182417 14.16 5.20 20150623 182418 10.82 4.71 20150623 182419 5.72 3.06 20150623 182420 5.02 6.61 20150623 182421 15.92 8.63 20150623 182422 4.93 6.61 20150623 182423 12.51 2.74 20150623 182424 11.10 5.45 20150623 182426 11.10 5.45 20150623 182427 7.80 3.97 20150623 182428 13.85 5.13 20150623 182429 7.66 3.94 20150623 182431 10.81 4.87 20150623 182432 15.71 8.39 20150623 182433 4.56 6.60 20150623 182434 10.60 2.89 20150623 182435 14.85 5.51 20150623 182436 9.82 2.94 20150623 182437 14.84 5.51 20150623 182438 12.13 1.39 20150623 182439 13.36 5.01 20150623 182440 6.96 3.82 20150623 182441 13.24 4.98 20150623 182442 10.84 4.98 20150623 182444 5.67 6.74 20150623 182445 15.03 7.71 20150623 182446 5.63 6.74 20150623 182447 7.57 3.11 20150623 182448 16.69 5.02 20150623 182450 16.69 5.02 20150623 182452 11.75 4.89 20150623 182453 5.68 3.71 20150623 182455 11.08 5.28 20150623 182457 5.49 6.71 20150623 182459 15.49 7.50 20150623 182500 16.16 4.79 20150623 182501 8.59 3.22 20150623 182502 16.07 4.74 20150623 182504 16.07 4.74 20150623 182506 10.56 4.78 20150623 182507 4.69 3.60 20150623 182509 10.89 5.38 20150623 182511 5.36 6.68 20150623 182512 15.64 7.09 20150623 182513 5.32 6.68 20150623 182514 10.14 3.35 20150623 182515 16.55 4.45 20150623 182517 16.55 4.45 20150623 182519 9.11 4.76 20150623 182520 3.65 3.52 20150623 182521 9.07 4.75 20150623 182522 11.08 5.59 20150623 182524 11.00 5.60 20150623 182525 15.76 6.16 20150623 182526 5.81 6.79 20150623 182527 15.45 6.05 20150623 182528 15.87 4.22 20150623 182529 10.97 3.47 20150623 182530 15.87 4.22 20150623 182532 15.77 4.18 20150623 182533 2.25 3.47 20150623 182534 8.91 4.67 20150623 182535 2.08 3.46 20150623 182537 10.67 5.62 20150623 182539 5.27 6.75 20150623 182540 15.78 5.58 20150623 182541 5.16 6.74 20150623 182542 10.82 3.54 20150623 182543 14.96 3.97 20150623 182544 10.70 3.56 20150623 182545 13.60 3.75 20150623 182547 13.45 3.72 20150623 182549 3.23 3.44 20150623 182550 9.10 4.50 20150623 182551 3.56 3.44 20150623 182553 10.87 5.36 20150623 182555 5.59 6.84 20150623 182556 16.35 5.01 20150623 182557 5.52 6.83 20150623 182558 16.29 4.96 20150623 182559 12.87 3.60 20150623 182600 11.17 3.77 20150623 182601 12.77 3.58 20150623 182603 12.77 3.58 20150623 182605 9.31 4.35 20150623 182606 6.27 3.44 20150623 182607 9.25 4.32 20150623 182608 10.59 5.19 20150623 182609 12.41 2.33 20150623 182610 10.56 5.15 20150623 182611 15.61 4.60 20150623 182612 4.66 6.73 20150623 182613 15.43 4.55 20150623 182614 4.54 6.72 20150623 182615 11.67 4.07 20150623 182616 12.03 3.39 20150623 182617 11.82 4.10 20150623 182618 11.72 3.27 20150623 182620 11.68 3.24 20150623 182622 8.03 4.04 20150623 182623 8.71 3.49 20150623 182624 8.02 4.02 20150623 182626 13.16 3.86 20150623 182628 13.20 4.16 20150623 182629 4.65 6.74 20150623 182630 12.99 4.10 20150623 182631 4.57 6.72 20150623 182632 14.21 4.77 20150623 182633 11.15 3.04 20150623 182634 14.91 4.75 20150623 182635 11.00 3.02 20150623 182637 11.00 3.02 20150623 182640 7.94 3.88 20150623 182641 9.83 3.48 20150623 182642 7.93 3.86 20150623 182643 9.92 3.48 20150623 182644 12.72 3.93 20150623 182646 12.68 3.94 20150623 182648 11.97 3.73 20150623 182649 3.62 6.50 20150623 182650 11.84 3.69 20150623 182651 10.41 2.85 20150623 182652 17.80 4.11 20150623 182653 10.82 2.79 20150623 182655 10.82 2.79 20150623 182657 10.62 2.77 20150623 182659 8.47 3.77 20150623 182700 9.41 3.39 20150623 182701 8.51 3.76 20150623 182702 9.40 3.39 20150623 182703 13.66 4.54 20150623 182705 13.65 4.55 20150623 182707 10.03 3.23 20150623 182708 4.47 6.40 20150623 182709 9.86 3.20 20150623 182710 4.56 6.37 20150623 182712 9.24 2.67 20150623 182714 9.10 2.66 20150623 182716 9.10 2.66 20150623 182718 8.96 2.66 20150623 182719 8.95 3.38 20150623 182720 8.89 3.72 20150623 182721 8.97 3.38 20150623 182722 8.96 3.72 20150623 182724 13.56 4.68 20150623 182726 13.57 4.70 20150623 182728 8.74 2.97 20150623 182729 5.75 6.27 20150623 182731 7.48 2.81 20150623 182732 5.77 6.24 20150623 182734 8.07 2.78 20150623 182736 7.99 2.79 20150623 182738 7.99 2.79 20150623 182740 7.89 2.79 20150623 182742 9.75 3.81 20150623 182743 8.91 3.27 20150623 182744 9.78 3.82 20150623 182745 8.90 3.26 20150623 182746 12.71 4.62 20150623 182748 12.71 4.63 20150623 182750 12.65 4.63 20150623 182751 5.66 6.01 20150623 182752 6.42 2.65 20150623 182753 5.59 5.98 20150623 182754 6.32 2.64 20150623 182755 5.51 5.96 20150623 182757 7.19 2.86 20150623 182759 7.16 2.86 20150623 182801 7.16 2.86 20150623 182803 7.13 2.87 20150623 182805 10.21 3.87 20150623 182806 8.71 3.19 20150623 182807 10.24 3.88 20150623 182808 7.16 3.03 20150623 182809 11.12 3.98 20150623 182811 11.12 4.60 20150623 182813 11.12 4.62 20150623 182815 11.13 4.63 20150623 182816 4.01 5.90 20150623 182817 6.70 2.27 20150623 182818 3.85 5.87 20150623 182819 6.83 2.25 20150623 182821 3.85 5.85 20150623 182823 6.83 3.07 20150623 182825 6.88 3.08 20150623 182827 6.88 3.08 20150623 182829 6.92 3.08 20150623 182831 6.97 3.09 20150623 182832 8.56 3.04 20150623 182833 11.38 3.90 20150623 182834 8.69 3.04 20150623 182835 11.39 3.88 20150623 182836 8.82 3.04 20150623 182837 11.40 3.86 20150623 182839 11.80 4.80 20150623 182841 11.88 4.85 20150623 182843 11.92 4.86 20150623 182844 4.42 5.62 20150623 182845 4.52 1.93 20150623 182846 4.37 5.60 20150623 182847 4.27 1.91 20150623 182848 4.50 5.69 20150623 182850 7.36 3.27 20150623 182852 7.53 3.27 20150623 182854 7.71 3.28 20150623 182856 7.71 3.28 20150623 182858 7.89 3.29 20150623 182900 8.07 3.30 20150623 182901 8.01 3.05 20150623 182902 12.13 3.46 20150623 182903 8.09 3.08 20150623 182904 12.09 3.42 20150623 182905 8.18 3.10 20150623 182906 12.05 3.39 20150623 182908 11.44 4.43 20150623 182910 11.36 4.36 20150623 182913 11.29 4.30 20150623 182915 2.04 2.02 20150623 182916 4.50 5.41 20150623 182917 2.16 2.04 20150623 182918 4.61 5.39 20150623 182919 2.31 2.05 20150623 182920 4.72 5.37 20150623 182922 8.48 3.32 20150623 182924 8.50 3.31 20150623 182926 8.53 3.30 20150623 182928 8.53 3.30 20150623 182930 8.36 3.38 20150623 182932 8.38 3.37 20150623 182934 8.41 3.37 20150623 182935 9.45 3.16 20150623 182936 11.13 2.73 20150623 182937 9.54 3.17 20150623 182938 10.99 2.70 20150623 182939 9.64 3.18 20150623 182940 10.85 2.66 20150623 182941 9.74 3.18 20150623 182942 7.89 2.81 20150623 182944 7.87 2.76 20150623 182946 7.80 2.71 20150623 182948 7.74 2.65 20150623 182949 7.32 4.97 20150623 182950 5.72 2.38 20150623 182951 7.58 4.93 20150623 182952 5.89 2.40 20150623 182953 7.83 4.89 20150623 182954 6.06 2.42 20150623 182955 7.98 4.85 20150623 182956 6.12 2.43 20150623 182957 9.28 3.30 20150623 182959 9.32 3.30 20150623 183002 9.36 3.29 20150623 183004 9.40 3.29 20150623 183006 9.40 3.29 20150623 183008 9.47 3.29 20150623 183010 9.54 3.29 20150623 183012 9.61 3.29 20150623 183014 8.70 2.15 20150623 183015 11.72 3.19 20150623 183016 8.56 2.13 20150623 183017 11.65 3.20 20150623 183018 8.52 2.11 20150623 183019 11.59 3.20 20150623 183020 8.49 2.09 20150623 183021 11.52 3.21 20150623 183022 8.70 2.37 20150623 183024 8.70 2.37 20150623 183026 8.71 2.37 20150623 183028 8.64 2.38 20150623 183030 8.58 2.38 20150623 183031 9.75 4.07 20150623 183032 6.97 2.72 20150623 183033 9.84 4.03 20150623 183034 6.98 2.72 20150623 183035 9.92 3.99 20150623 183036 6.98 2.73 20150623 183037 9.95 3.97 20150623 183038 7.02 2.74 20150623 183039 9.98 3.94 20150623 183041 10.20 3.45 20150623 183043 10.19 3.45 20150623 183045 10.17 3.45 20150623 183047 10.18 3.46 20150623 183049 10.19 3.47 20150623 183051 10.19 3.47 20150623 183054 10.20 3.48 20150623 183056 10.21 3.48 20150623 183058 10.22 3.49 20150623 183100 6.79 2.12 20150623 183101 10.31 3.24 20150623 183102 6.71 2.13 20150623 183103 10.37 3.24 20150623 183104 6.63 2.13 20150623 183105 10.42 3.24 20150623 183106 6.55 2.14 20150623 183107 10.48 3.24 20150623 183108 6.47 2.14 20150623 183109 10.47 3.25 20150623 183110 6.44 2.15 20150623 183112 6.40 2.56 20150623 183114 6.31 2.57 20150623 183116 6.23 2.57 20150623 183118 6.17 2.58 20150623 183120 6.24 2.59 20150623 183122 8.28 3.07 20150623 183123 11.01 3.76 20150623 183124 8.29 3.07 20150623 183125 11.07 3.75 20150623 183126 8.30 3.08 20150623 183127 11.14 3.74 20150623 183128 8.31 3.09 20150623 183129 10.96 3.73 20150623 183130 8.32 3.10 20150623 183131 10.78 3.72 20150623 183132 8.34 3.10 20150623 183133 10.61 3.70 20150623 183135 11.05 3.70 20150623 183137 11.11 3.70 20150623 183139 10.95 3.66 20150623 183141 10.79 3.63 20150623 183144 10.63 3.59 20150623 183146 10.47 3.56 20150623 183148 10.85 3.60 20150623 183150 10.82 3.57 20150623 183152 10.65 3.54 20150623 183154 10.48 3.52 20150623 183156 10.30 3.49 20150623 183158 10.13 3.46 20150623 183200 5.84 2.17 20150623 183201 10.17 3.48 20150623 183202 5.72 2.17 20150623 183203 10.18 3.48 20150623 183204 5.60 2.17 20150623 183205 10.19 3.49 20150623 183206 5.48 2.17 20150623 183207 10.19 3.49 20150623 183208 5.36 2.17 20150623 183209 10.20 3.50 20150623 183210 5.24 2.16 20150623 183211 10.21 3.51 20150623 183212 5.09 2.16 20150623 183213 10.22 3.51 20150623 183214 4.94 2.17 20150623 183216 9.10 2.61 20150623 183218 9.05 2.59 20150623 183220 9.02 2.58 20150623 183222 9.02 2.56 20150623 183224 9.03 2.54 20150623 183226 9.03 2.53 20150623 183228 9.04 2.51 20150623 183229 9.05 1.56 20150623 183230 7.94 3.25 20150623 183231 8.99 3.50 20150623 183232 7.94 3.25 20150623 183234 8.99 3.50 20150623 183235 7.94 3.25 20150623 183236 10.47 3.55 20150623 183237 7.63 3.33 20150623 183238 10.50 3.55 20150623 183239 7.60 3.32 20150623 183240 10.53 3.55 20150623 183241 7.57 3.32 20150623 183242 10.44 3.54 20150623 183243 7.61 3.32 20150623 183244 10.35 3.54 20150623 183245 7.65 3.31 20150623 183246 10.26 3.54 20150623 183247 7.69 3.31 20150623 183248 10.18 3.20 20150623 183250 10.17 3.18 20150623 183252 10.08 3.16 20150623 183254 9.99 3.14 20150623 183256 9.90 3.12 20150623 183258 9.81 3.10 20150623 183300 9.73 3.08 20150623 183302 9.64 3.06 20150623 183304 9.55 3.03 20150623 183306 9.46 3.01 20150623 183308 9.46 3.01 20150623 183310 9.37 2.99 20150623 183312 9.28 2.96 20150623 183314 9.24 2.93 20150623 183316 9.20 2.90 20150623 183318 9.17 2.88 20150623 183320 9.13 2.85 20150623 183322 9.09 2.82 20150623 183325 9.06 2.79 20150623 183327 8.70 2.69 20150623 183329 8.68 2.67 20150623 183330 10.75 3.74 20150623 183331 1.37 2.26 20150623 183332 10.89 3.74 20150623 183333 1.51 2.26 20150623 183334 10.86 3.75 20150623 183335 1.59 2.26 20150623 183336 10.83 3.76 20150623 183337 1.68 2.27 20150623 183338 10.80 3.76 20150623 183339 1.78 2.27 20150623 183340 10.76 3.77 20150623 183341 1.89 2.27 20150623 183342 10.73 3.77 20150623 183343 2.01 2.28 20150623 183344 10.68 3.77 20150623 183345 2.18 2.28 20150623 183346 10.62 3.77 20150623 183347 2.35 2.29 20150623 183348 10.57 3.77 20150623 183349 2.53 2.30 20150623 183350 10.51 3.76 20150623 183351 2.70 2.30 20150623 183352 10.46 3.76 20150623 183353 2.87 2.31 20150623 183354 10.32 3.74 20150623 183355 2.98 2.31 20150623 183356 9.23 3.02 20150623 183357 3.20 2.45 20150623 183358 9.32 3.02 20150623 183359 3.01 2.40 20150623 183400 9.42 3.02 20150623 183401 2.83 2.36 20150623 183402 9.53 3.02 20150623 183403 2.65 2.31 20150623 183404 9.52 3.02 20150623 183405 2.77 2.27 20150623 183406 9.52 3.02 20150623 183407 2.90 2.22 20150623 183408 9.52 3.02 20150623 183409 3.03 2.18 20150623 183410 9.51 3.02 20150623 183411 3.18 2.13 20150623 183412 9.51 3.02 20150623 183413 3.32 2.08 20150623 183414 9.24 3.01 20150623 183416 3.47 2.10 20150623 183417 8.97 2.99 20150623 183418 3.61 2.11 20150623 183419 10.04 3.12 20150623 183420 4.87 2.38 20150623 183421 10.03 3.12 20150623 183422 5.05 2.40 20150623 183423 10.02 3.11 20150623 183424 5.22 2.41 20150623 183425 9.73 3.09 20150623 183426 5.38 2.42 20150623 183427 9.44 3.07 20150623 183428 5.53 2.43 20150623 183429 9.20 3.27 20150623 183430 8.00 3.01 20150623 183431 9.20 3.27 20150623 183432 8.00 2.99 20150623 183433 9.19 3.27 20150623 183434 8.00 2.98 20150623 183435 9.21 3.28 20150623 183436 7.88 2.95 20150623 183437 9.22 3.28 20150623 183438 7.77 2.92 20150623 183439 9.24 3.29 20150623 183440 7.66 2.89 20150623 183441 9.26 3.30 20150623 183442 7.55 2.86 20150623 183443 9.28 3.30 20150623 183444 7.44 2.83 20150623 183445 9.31 3.31 20150623 183446 7.43 2.80 20150623 183447 9.33 3.32 20150623 183448 7.43 2.77 20150623 183449 9.36 3.34 20150623 183450 7.42 2.73 20150623 183451 9.38 3.35 20150623 183452 7.41 2.70 20150623 183453 9.41 3.36 20150623 183454 7.41 2.67 20150623 183455 9.42 3.37 20150623 183456 7.33 2.63 20150623 183457 9.44 3.38 20150623 183458 7.24 2.60 20150623 183459 9.46 3.38 20150623 183500 7.16 2.56 20150623 183501 9.47 3.39 20150623 183502 7.08 2.52 20150623 183503 9.49 3.40 20150623 183504 7.00 2.49 20150623 183506 9.54 3.41 20150623 183507 6.95 2.45 20150623 183508 9.59 3.41 20150623 183509 6.90 2.42 20150623 183510 9.64 3.42 20150623 183511 6.85 2.39 20150623 183512 9.69 3.43 20150623 183513 6.78 2.28 20150623 183514 10.19 3.37 20150623 183516 8.54 2.45 20150623 183518 8.53 2.45 20150623 183520 8.53 2.46 20150623 183522 8.52 2.46 20150623 183524 8.52 2.46 20150623 183526 8.50 2.46 20150623 183528 8.49 2.46 20150623 183530 8.48 2.46 20150623 183532 8.46 2.46 20150623 183534 8.45 2.46 20150623 183536 8.40 2.46 20150623 183538 8.36 2.46 20150623 183540 8.32 2.46 20150623 183542 8.27 2.46 20150623 183544 8.23 2.46 20150623 183546 8.20 2.46 20150623 183548 8.18 2.46 20150623 183550 8.15 2.46 20150623 183552 8.12 2.46 20150623 183554 8.09 2.45 20150623 183557 8.06 2.45 20150623 183559 8.03 2.45 20150623 183601 8.00 2.44 20150623 183603 7.97 2.44 20150623 183605 7.94 2.43 20150623 183607 7.94 2.43 20150623 183609 7.83 2.44 20150623 183611 7.80 2.44 20150623 183613 7.77 2.44 20150623 183615 7.75 2.43 20150623 183617 7.75 2.43 20150623 183619 7.75 2.43 20150623 183621 7.76 2.43 20150623 183623 7.76 2.43 20150623 183625 7.77 2.42 20150623 183627 7.75 2.42 20150623 183629 7.72 2.42 20150623 183631 7.70 2.41 20150623 183633 7.68 2.41 20150623 183635 7.65 2.40 20150623 183637 7.63 2.40 20150623 183639 7.61 2.40 20150623 183641 7.58 2.39 20150623 183643 7.56 2.39 20150623 183645 7.54 2.38 20150623 183648 7.54 2.38 20150623 183650 7.54 2.38 20150623 183652 7.54 2.38 20150623 183654 7.54 2.38 20150623 183656 7.55 2.37 20150623 183658 7.56 2.37 20150623 183700 7.58 2.37 20150623 183702 7.59 2.36 20150623 183704 7.25 2.31 20150623 183706 7.23 2.30 20150623 183708 7.21 2.30 20150623 183710 7.19 2.29 20150623 183712 7.17 2.28 20150623 183714 7.15 2.27 20150623 183716 7.13 2.26 20150623 183718 7.15 2.26 20150623 183720 7.17 2.25 20150623 183722 7.18 2.25 20150623 183724 7.20 2.24 20150623 183726 7.22 2.24 20150623 183728 7.21 2.23 20150623 183730 7.20 2.23 20150623 183732 7.19 2.22 20150623 183734 7.18 2.22 20150623 183736 7.17 2.21 20150623 183739 7.15 2.20 20150623 183741 7.13 2.20 20150623 183743 7.11 2.19 20150623 183745 7.09 2.18 20150623 183747 7.07 2.17 20150623 183749 6.97 2.16 20150623 183751 6.88 2.15 20150623 183753 6.79 2.13 20150623 183755 6.69 2.12 20150623 183757 6.60 2.11 20150623 183759 6.54 2.10 20150623 183801 6.45 2.05 20150623 183803 6.42 2.05 20150623 183805 6.39 2.04 20150623 183807 6.36 2.03 20150623 183809 6.20 2.02 20150623 183811 6.05 2.01 20150623 183813 5.89 2.00 20150623 183815 5.73 1.99 20150623 183817 5.58 1.98 20150623 183819 5.44 1.97 20150623 183821 5.31 1.95 20150623 183823 5.18 1.94 20150623 183825 5.05 1.93 20150623 183827 4.92 1.92 20150623 183830 4.86 1.91 20150623 183832 4.81 1.90 20150623 183834 4.76 1.89 20150623 183836 4.71 1.88 20150623 183838 4.66 1.87 20150623 183840 4.64 1.86 20150623 183842 4.63 1.85 20150623 183844 4.62 1.84 20150623 183846 4.61 1.83 20150623 183848 4.60 1.82 20150623 183850 4.62 1.81 20150623 183852 4.63 1.81 20150623 183854 4.65 1.80 20150623 183856 4.67 1.80 20150623 183858 5.06 1.80 20150623 183900 7.72 2.12 20150623 183901 7.13 2.40 20150623 183902 7.70 2.12 20150623 183903 7.18 2.39 20150623 183904 7.68 2.11 20150623 183905 7.24 2.38 20150623 183906 7.65 2.11 20150623 183907 7.29 2.38 20150623 183908 7.63 2.11 20150623 183909 7.35 2.37 20150623 183910 7.61 2.11 20150623 183911 7.40 2.36 20150623 183912 7.62 2.11 20150623 183913 7.41 2.35 20150623 183914 7.63 2.11 20150623 183915 7.43 2.35 20150623 183916 7.65 2.11 20150623 183917 7.44 2.34 20150623 183919 7.66 2.11 20150623 183920 7.46 2.33 20150623 183921 7.68 2.11 20150623 183922 7.48 2.33 20150623 183923 7.58 2.11 20150623 183924 7.44 2.32 20150623 183925 7.49 2.10 20150623 183926 7.41 2.31 20150623 183927 7.40 2.10 20150623 183928 7.38 2.30 20150623 183929 7.31 2.09 20150623 183930 7.35 2.30 20150623 183931 7.22 2.09 20150623 183932 7.32 2.29 20150623 183933 7.23 2.08 20150623 183934 7.29 2.28 20150623 183935 7.24 2.08 20150623 183936 7.26 2.27 20150623 183937 7.25 2.07 20150623 183938 7.22 2.27 20150623 183939 7.27 2.06 20150623 183940 7.19 2.26 20150623 183941 7.28 2.06 20150623 183942 7.16 2.25 20150623 183943 7.28 2.04 20150623 183944 7.14 2.24 20150623 183945 7.28 2.03 20150623 183946 7.12 2.23 20150623 183947 7.29 2.01 20150623 183948 7.10 2.23 20150623 183949 7.29 2.00 20150623 183950 7.08 2.22 20150623 183951 7.30 1.99 20150623 183952 7.06 2.21 20150623 183953 7.24 1.97 20150623 183954 7.05 2.20 20150623 183955 7.08 2.02 20150623 183956 6.48 2.19 20150623 183957 6.93 2.01 20150623 183958 6.48 2.18 20150623 183959 6.79 1.99 20150623 184000 6.48 2.18 20150623 184001 6.65 1.98 20150623 184002 6.48 2.17 20150623 184003 6.45 1.96 20150623 184004 6.48 2.16 20150623 184005 6.26 1.95 20150623 184006 6.47 2.15 20150623 184007 6.06 1.93 20150623 184008 6.46 2.15 20150623 184010 5.87 1.92 20150623 184011 6.45 2.14 20150623 184012 5.68 1.90 20150623 184013 6.44 2.13 20150623 184014 5.38 1.88 20150623 184015 6.32 2.12 20150623 184016 5.07 1.86 20150623 184017 6.19 2.11 20150623 184018 4.77 1.83 20150623 184019 6.06 2.11 20150623 184020 4.47 1.81 20150623 184021 5.94 2.10 20150623 184022 4.17 1.79 20150623 184023 5.81 2.09 20150623 184024 4.01 1.77 20150623 184025 5.83 2.08 20150623 184026 3.86 1.75 20150623 184027 5.84 2.07 20150623 184028 3.71 1.73 20150623 184029 5.86 2.06 20150623 184030 3.56 1.71 20150623 184031 5.88 2.05 20150623 184032 3.41 1.69 20150623 184033 5.91 2.04 20150623 184034 3.26 1.66 20150623 184035 5.88 2.03 20150623 184036 3.11 1.64 20150623 184037 5.85 2.03 20150623 184038 2.97 1.62 20150623 184039 5.82 2.02 20150623 184040 2.83 1.60 20150623 184041 5.80 2.02 20150623 184042 2.69 1.58 20150623 184213 7.34 1.84 20150623 185128 2.48 1.56 20150623 185131 6.93 2.30 20150623 185133 5.82 2.29 20150623 185134 11.87 2.81 20150623 185136 11.84 2.84 20150623 185137 4.41 0.90 20150623 185138 10.30 2.56 20150623 185139 6.58 0.99 20150623 185148 4.43 2.32 20150623 185151 12.31 3.02 20150623 185153 12.29 3.06 20150623 185155 10.54 2.72 20150623 185201 2.12 1.44 20150623 185203 1.93 1.43 20150623 185204 5.08 2.30 20150623 185206 5.19 2.30 20150623 185207 12.03 3.20 20150623 185209 11.97 3.22 20150623 185211 11.25 2.86 20150623 185213 10.45 2.88 20150623 185218 0.52 1.36 20150623 185221 6.73 2.36 20150623 185224 13.19 3.37 20150623 185226 9.71 2.84 20150623 185228 9.51 2.82 20150623 185231 2.41 1.25 20150623 185233 2.65 1.23 20150623 185234 6.59 2.32 20150623 185236 6.69 2.31 20150623 185237 13.95 3.40 20150623 185239 14.12 3.41 20150623 185241 8.10 2.70 20150623 185246 4.26 1.17 20150623 185249 7.41 2.32 20150623 185253 14.41 3.51 20150623 185255 7.52 2.72 20150623 185300 5.51 1.11 20150623 185303 7.98 2.26 20150623 185306 14.96 3.77 20150623 185308 7.67 2.69 20150623 185341 7.18 2.70 20150623 185346 0.53 1.33 20150623 185349 8.61 2.06 20150623 185350 10.38 2.45 20150623 185352 7.77 2.72 20150623 185358 7.41 1.26 20150623 185401 8.07 2.00 20150623 185402 11.29 2.33 20150623 185404 7.93 2.67 20150623 185409 7.90 1.17 20150623 185410 7.79 1.96 20150623 191152 5.46 0.90 20150623 191915 2.32 0.35 20150623 191916 5.09 1.28 20150623 191917 2.32 0.35 20150623 191924 1.00 0.36 20150623 191925 5.35 1.31 20150623 191926 1.00 0.36 20150623 191932 4.99 0.94 20150623 191934 8.60 2.80 20150623 191935 5.32 1.34 20150623 191936 1.70 0.38 20150623 191938 3.49 0.43 20150623 191940 3.73 1.73 20150623 191941 4.56 1.48 20150623 191943 8.61 2.93 20150623 191945 3.52 0.40 20150623 191947 3.52 0.40 20150623 191950 3.47 1.53 20150623 191951 3.65 1.62 20150623 191954 3.59 0.39 20150623 191955 4.77 1.39 20150623 191956 3.59 0.39 20150623 192000 3.65 1.56 20150623 192001 2.42 1.54 20150623 192002 3.68 1.54 20150623 192006 5.54 1.41 20150623 192029 5.97 1.36 20150623 192030 8.33 3.12 20150623 192034 2.51 0.40 20150623 192039 6.19 2.44 20150623 192040 3.76 1.36 20150623 192041 6.23 2.46 20150623 192052 3.96 1.30 20150623 192053 6.34 2.51 20150623 192054 4.07 1.29 20150623 192055 12.25 2.94 20150623 192058 3.84 1.46 20150623 192101 1.84 0.83 20150623 192106 8.15 2.84 20150623 192108 11.55 2.48 20150623 192112 2.96 0.81 20150623 192118 4.71 1.05 20150623 192119 8.18 2.72 20150623 192121 10.95 2.26 20150623 192124 3.98 1.49 20150623 192131 2.83 0.99 20150623 192132 8.80 2.79 20150623 192133 2.86 0.98 20150623 192136 9.45 1.72 20150623 192137 4.93 1.52 20150623 192139 4.21 1.09 20150623 192141 4.21 1.09 20150623 192146 7.77 2.59 20150623 192147 3.05 0.95 20150623 192148 7.60 2.55 20150623 192150 8.22 1.55 20150623 192152 4.05 1.09 20150623 192153 6.57 1.58 20150623 192154 4.04 1.09 20150623 192156 4.04 1.09 20150623 192201 6.69 2.44 20150623 192202 3.28 0.91 20150623 192203 7.57 2.60 20150623 192205 5.82 1.43 20150623 192207 3.03 1.14 20150623 192208 6.63 1.66 20150623 192209 3.03 1.15 20150623 192211 3.03 1.15 20150623 192213 3.06 1.16 20150623 192217 3.83 0.92 20150623 192219 3.87 0.91 20150623 192220 5.15 1.45 20150623 192222 5.07 1.46 20150623 192223 3.41 1.74 20150623 192224 2.47 1.21 20150623 192225 3.24 1.74 20150623 192226 2.35 1.22 20150623 192229 2.35 1.22 20150623 192234 6.60 2.57 20150623 192235 4.27 0.89 20150623 192236 6.79 2.59 20150623 192237 5.00 0.93 20150623 192238 3.41 1.51 20150623 192240 3.17 1.51 20150623 192241 3.96 1.84 20150623 192242 1.36 1.34 20150623 192243 3.98 1.84 20150623 192244 1.25 1.35 20150623 192246 1.25 1.35 20150623 192252 4.89 0.92 20150623 192253 10.09 2.75 20150623 192254 4.87 0.92 20150623 192255 10.29 2.73 20150623 192257 3.02 1.53 20150623 192259 0.44 1.38 20150623 192300 5.48 1.88 20150623 192301 0.43 1.38 20150623 192302 5.88 1.88 20150623 192303 0.43 1.38 20150623 192305 0.45 1.38 20150623 192311 4.71 0.92 20150623 192312 9.98 2.39 20150623 192313 4.95 0.91 20150623 192316 1.60 1.52 20150623 192318 1.42 1.51 20150623 192320 7.97 1.72 20150623 192321 0.77 1.45 20150623 192325 0.71 1.45 20150623 192332 9.16 2.02 20150623 192333 5.06 0.91 20150623 192335 5.07 0.91 20150623 192338 1.26 1.51 20150623 192340 0.75 1.44 20150623 192341 6.07 1.50 20150623 192343 5.95 1.48 20150623 192344 0.76 1.44 20150623 192354 5.59 0.95 20150623 192355 8.25 1.58 20150623 192356 5.71 0.96 20150623 192357 8.14 1.56 20150623 192359 2.79 1.47 20150623 192401 2.86 1.47 20150623 192403 1.59 1.44 20150623 192404 4.95 1.36 20150623 192405 1.87 1.44 20150623 192406 4.87 1.36 20150623 192407 2.16 1.43 20150623 192409 2.16 1.43 20150623 192412 2.45 1.43 20150623 192418 6.62 1.01 20150623 192419 7.93 1.37 20150623 192420 6.69 1.02 20150623 192421 7.92 1.34 20150623 192423 3.94 1.46 20150623 192425 4.11 1.47 20150623 192427 5.07 1.46 20150623 192428 4.21 1.36 20150623 192429 4.02 1.36 20150623 192430 4.02 1.36 20150623 192431 4.51 1.35 20150623 192432 3.84 1.37 20150623 192433 4.63 1.34 20150623 192435 4.63 1.34 20150623 192437 4.78 1.34 20150623 192444 6.56 1.05 20150623 192445 7.86 1.17 20150623 192446 6.37 1.02 20150623 192447 7.91 1.18 20150623 192448 6.18 1.00 20150623 192449 7.95 1.19 20150623 192450 6.29 1.54 20150623 192452 6.39 1.55 20150623 192454 6.48 1.56 20150623 192455 2.07 1.45 20150623 192456 4.36 1.27 20150623 192457 2.02 1.46 20150623 192458 4.12 1.26 20150623 192459 2.00 1.46 20150623 192501 3.98 1.25 20150623 192503 3.98 1.25 20150623 192505 3.96 1.25 20150623 192507 3.84 1.24 20150623 192514 4.31 0.78 20150623 192516 4.21 0.78 20150623 192518 4.11 0.78 20150623 192520 7.44 1.68 20150623 192521 1.36 0.29 20150623 192522 7.51 1.69 20150623 192523 1.80 0.32 20150623 192524 7.59 1.70 20150623 192525 2.41 0.36 20150623 192526 7.63 1.71 20150623 192527 4.26 1.56 20150623 192528 6.26 1.27 20150623 192529 4.44 1.57 20150623 192530 6.19 1.27 20150623 192531 4.62 1.59 20150623 192532 6.12 1.26 20150623 192534 6.12 1.26 20150623 192536 6.05 1.26 20150623 192538 5.87 1.25 20150623 192547 0.85 0.83 20150623 192549 0.41 0.82 20150623 192552 0.14 0.82 20150623 192554 0.52 0.83 20150623 192555 3.88 0.56 20150623 192556 7.78 1.84 20150623 192557 4.03 0.59 20150623 192558 7.80 1.84 20150623 192559 4.17 0.62 20150623 192600 7.83 1.85 20150623 192601 4.30 0.65 20150623 192602 1.86 1.19 20150623 192603 5.62 1.81 20150623 192604 1.53 1.19 20150623 192605 5.75 1.82 20150623 192606 1.22 1.18 20150623 192607 5.87 1.84 20150623 192608 1.08 1.18 20150623 192609 6.02 1.86 20150623 192610 1.08 1.18 20150623 192612 1.03 1.18 20150623 192614 1.08 1.18 20150623 192616 1.23 1.18 20150623 192627 3.60 1.04 20150623 192629 3.68 1.05 20150623 192631 3.75 1.06 20150623 192633 3.72 1.06 20150623 192634 5.20 0.92 20150623 192635 7.98 1.88 20150623 192636 5.10 0.94 20150623 192638 5.01 0.95 20150623 192639 7.92 1.88 20150623 192640 5.06 0.96 20150623 192641 7.88 1.87 20150623 192643 5.12 0.97 20150623 192644 3.13 1.30 20150623 192645 8.25 2.21 20150623 192646 3.34 1.30 20150623 192647 8.33 2.23 20150623 192648 3.55 1.31 20150623 192649 8.42 2.25 20150623 192650 3.68 1.32 20150623 192651 8.45 2.27 20150623 192652 3.81 1.32 20150623 192654 3.81 1.32 20150623 192656 3.94 1.33 20150623 192658 4.08 1.33 20150623 192700 4.21 1.34 20150623 192702 4.28 1.34 20150623 192713 5.55 1.39 20150623 192715 5.62 1.41 20150623 192717 5.70 1.43 20150623 192719 5.83 1.44 20150623 192721 5.87 1.45 20150623 192723 7.78 1.82 20150623 192724 3.83 0.89 20150623 192725 7.74 1.82 20150623 192726 3.79 0.85 20150623 192727 7.70 1.82 20150623 192728 3.76 0.82 20150623 192729 7.67 1.82 20150623 192730 3.72 0.79 20150623 192731 7.62 1.81 20150623 192733 3.98 0.75 20150623 192734 7.57 1.81 20150623 192735 8.36 2.33 20150623 192736 5.23 1.45 20150623 192737 8.36 2.33 20150623 192738 5.20 1.46 20150623 192739 8.35 2.32 20150623 192740 5.18 1.46 20150623 192741 8.35 2.32 20150623 192742 5.15 1.46 20150623 192743 8.34 2.32 20150623 192744 5.13 1.46 20150623 192745 8.33 2.32 20150623 192746 5.11 1.47 20150623 192748 5.11 1.47 20150623 192750 5.09 1.47 20150623 192752 5.07 1.47 20150623 192753 8.22 1.67 20150623 192754 5.10 1.47 20150623 192755 8.27 1.87 20150623 192756 5.13 1.48 20150623 192757 8.33 2.08 20150623 192758 5.17 1.48 20150623 192804 16.80 3.84 20150623 192806 16.80 4.25 20150623 192813 6.96 1.79 20150623 192815 6.98 1.80 20150623 192817 7.01 1.81 20150623 192819 7.03 1.82 20150623 192821 7.06 1.83 20150623 192824 7.11 1.84 20150623 192826 7.16 1.85 20150623 192828 6.18 1.63 20150623 192829 4.02 1.23 20150623 192830 6.15 1.62 20150623 192831 4.16 1.23 20150623 192832 6.12 1.62 20150623 192833 4.30 1.24 20150623 192834 6.13 1.62 20150623 192835 4.39 1.24 20150623 192836 6.13 1.62 20150623 192837 4.48 1.25 20150623 192838 6.13 1.62 20150623 192839 4.56 1.25 20150623 192840 6.14 1.62 20150623 192841 4.65 1.26 20150623 192842 6.14 1.62 20150623 192843 7.21 2.12 20150623 192844 5.43 1.57 20150623 192845 7.09 2.11 20150623 192846 5.62 1.57 20150623 192847 6.98 2.11 20150623 192848 5.80 1.58 20150623 192849 6.87 2.10 20150623 192850 5.98 1.58 20150623 192851 6.76 2.10 20150623 192852 6.16 1.59 20150623 192853 6.66 2.10 20150623 192854 6.17 1.59 20150623 192855 6.61 2.09 20150623 192856 5.80 1.61 20150623 192857 6.88 2.06 20150623 192858 5.90 1.62 20150623 192859 6.88 2.06 20150623 192900 5.90 1.62 20150623 192901 10.97 3.44 20150623 192902 6.00 1.62 20150623 192903 11.01 3.45 20150623 192904 6.10 1.63 20150623 192905 11.01 3.45 20150623 192906 6.19 1.64 20150623 192907 11.01 3.45 20150623 192908 6.28 1.64 20150623 192909 11.01 3.45 20150623 192910 6.37 1.65 20150623 192911 11.01 3.45 20150623 192912 6.46 1.65 20150623 192914 11.01 3.46 20150623 192915 6.56 1.66 20150623 192916 11.06 3.46 20150623 192917 6.63 1.67 20150623 192918 11.12 3.47 20150623 192919 6.70 1.67 20150623 192942 8.27 2.11 20150623 192944 8.27 2.11 20150623 192946 8.24 2.11 20150623 192948 8.37 2.12 20150623 192950 8.36 2.12 20150623 192952 8.35 2.12 20150623 192954 8.34 2.13 20150623 192956 8.31 2.12 20150623 192958 8.29 2.12 20150623 193000 8.26 2.12 20150623 193002 8.23 2.12 20150623 193005 8.21 2.12 20150623 193007 8.17 2.12 20150623 193009 7.05 1.67 20150623 193011 7.14 1.69 20150623 193013 7.23 1.70 20150623 193015 7.32 1.71 20150623 193017 7.41 1.73 20150623 193019 7.50 1.75 20150623 193021 7.59 1.76 20150623 193023 7.68 1.78 20150623 193025 7.77 1.79 20150623 193027 7.84 1.81 20150623 193029 7.91 1.82 20150623 193031 7.98 1.84 20150623 193033 8.06 1.85 20150623 193035 8.13 1.87 20150623 193037 8.19 1.88 20150623 193039 8.26 1.90 20150623 193041 6.89 1.81 20150623 193042 8.70 2.43 20150623 193043 6.89 1.81 20150623 193044 8.72 2.44 20150623 193045 6.88 1.81 20150623 193046 8.74 2.45 20150623 193047 6.80 1.81 20150623 193048 8.75 2.46 20150623 193049 6.71 1.81 20150623 193050 8.76 2.48 20150623 193051 6.63 1.80 20150623 193052 8.77 2.49 20150623 193053 6.55 1.80 20150623 193054 8.78 2.51 20150623 193056 6.46 1.80 20150623 193057 8.80 2.52 20150623 193058 6.42 1.80 20150623 193059 8.84 2.54 20150623 193100 6.38 1.80 20150623 193101 8.89 2.56 20150623 193102 6.33 1.79 20150623 193103 8.94 2.57 20150623 193104 6.29 1.79 20150623 193105 8.98 2.59 20150623 193106 6.25 1.79 20150623 193107 9.03 2.61 20150623 193108 6.29 1.79 20150623 193109 9.08 2.63 20150623 193110 6.33 1.79 20150623 193111 9.13 2.65 20150623 193112 6.37 1.79 20150623 193113 9.18 2.67 20150623 193114 6.41 1.79 20150623 193115 9.23 2.69 20150623 193116 6.46 1.79 20150623 193117 9.28 2.70 20150623 193118 6.45 1.79 20150623 193119 9.28 2.72 20150623 193120 6.45 1.79 20150623 193121 9.28 2.73 20150623 193122 6.44 1.79 20150623 193123 9.28 2.74 20150623 193124 6.44 1.79 20150623 193125 9.28 2.76 20150623 193126 6.44 1.79 20150623 193127 7.41 1.94 20150623 193128 6.44 1.78 20150623 193129 7.26 1.90 20150623 193130 6.46 1.78 20150623 193131 7.12 1.86 20150623 193132 6.49 1.78 20150623 193133 6.98 1.83 20150623 193134 6.46 1.82 20150623 193135 6.57 1.72 20150623 193136 6.43 1.81 20150623 193137 6.46 1.69 20150623 193138 6.39 1.81 20150623 193139 6.37 1.67 20150623 193140 6.37 1.81 20150623 193141 6.29 1.66 20150623 193142 6.36 1.81 20150623 193143 6.21 1.64 20150623 193144 6.35 1.80 20150623 193146 6.13 1.62 20150623 193147 6.35 1.80 20150623 193148 6.05 1.60 20150623 193149 6.34 1.80 20150623 193150 5.86 1.58 20150623 193151 6.35 1.80 20150623 193152 5.67 1.56 20150623 193153 6.36 1.80 20150623 193154 5.48 1.53 20150623 193155 6.38 1.80 20150623 193156 5.29 1.51 20150623 193157 6.39 1.80 20150623 193158 5.10 1.48 20150623 193159 6.41 1.79 20150623 193200 5.10 1.47 20150623 193201 6.31 1.79 20150623 193202 5.11 1.46 20150623 193203 6.22 1.78 20150623 193204 5.11 1.45 20150623 193205 6.13 1.78 20150623 193206 5.11 1.44 20150623 193207 6.03 1.77 20150623 193208 5.12 1.43 20150623 193209 5.94 1.76 20150623 193210 4.68 1.37 20150623 193211 5.96 1.76 20150623 193212 4.23 1.32 20150623 193213 5.98 1.75 20150623 193214 3.79 1.26 20150623 193215 6.00 1.74 20150623 193216 3.35 1.21 20150623 193217 6.02 1.73 20150623 193218 2.91 1.15 20150623 193219 6.04 1.72 20150623 193220 2.71 1.15 20150623 193221 6.11 1.71 20150623 193222 2.53 1.14 20150623 193223 6.17 1.70 20150623 193224 2.37 1.13 20150623 193225 6.25 1.69 20150623 193226 2.25 1.13 20150623 193227 6.32 1.68 20150623 193228 2.17 1.12 20150623 193229 6.40 1.67 20150623 193230 1.86 0.34 20150623 193231 5.91 1.74 20150623 193232 1.95 0.42 20150623 193233 5.98 1.74 20150623 193234 2.04 0.51 20150623 193235 6.05 1.74 20150623 193237 2.13 0.59 20150623 193238 6.13 1.74 20150623 193239 2.22 0.67 20150623 193240 6.20 1.73 20150623 193241 2.31 0.60 20150623 193242 6.17 1.65 20150623 193243 2.41 0.54 20150623 193244 6.14 1.56 20150623 193245 2.53 0.47 20150623 193246 6.12 1.48 20150623 193247 2.65 0.40 20150623 193248 6.09 1.39 20150623 193249 2.78 0.33 20150623 193250 6.06 1.31 20150623 193254 6.05 1.44 20150623 193255 2.61 0.25 20150623 193256 6.04 1.50 20150623 193257 2.58 0.22 20150623 193258 6.03 1.57 20150623 193259 2.55 0.19 20150623 193300 6.02 1.63 20150623 193301 2.13 0.18 20150623 193302 6.09 1.65 20150623 193303 1.75 0.16 20150623 193304 6.15 1.67 20150623 193305 1.43 0.15 20150623 193306 6.21 1.69 20150623 193307 1.23 0.14 20150623 193308 6.28 1.71 20150623 193309 1.21 0.12 20150623 193310 6.34 1.73 20150623 193312 6.22 1.74 20150623 193316 6.00 1.76 20150623 193318 5.86 2.78 20150623 193320 5.83 2.75 20150623 193322 5.71 2.72 20150623 193324 5.58 2.69 20150623 193327 5.48 2.75 20150623 193329 5.47 2.73 20150623 193331 5.47 2.71 20150623 193335 5.46 2.67 20150623 193337 5.46 2.65 20150623 193339 5.48 2.63 20150623 193341 5.50 2.60 20150623 193343 5.42 2.58 20150623 193345 5.35 2.56 20150623 193347 5.29 2.54 20150623 193351 5.17 2.49 20150623 193353 5.17 2.48 20150623 193359 5.18 2.42 20150623 193401 5.19 2.40 20150623 193403 5.17 2.39 20150623 193405 5.16 2.38 20150623 193407 5.15 2.36 20150623 193409 5.15 2.35 20150623 193411 5.14 2.33 20150623 193413 5.15 2.32 20150623 193415 5.16 2.31 20150623 193416 3.08 0.25 20150623 193418 1.56 1.61 20150623 193419 3.17 0.24 20150623 193420 1.55 1.60 20150623 193421 3.26 0.24 20150623 193422 1.54 1.59 20150623 193423 3.39 0.24 20150623 193424 0.83 1.60 20150623 193425 3.08 0.34 20150623 193426 0.75 1.60 20150623 193427 3.27 0.35 20150623 193428 0.71 1.59 20150623 193429 3.47 0.35 20150623 193430 0.71 1.58 20150623 193431 3.67 0.36 20150623 193432 0.76 1.57 20150623 193433 3.82 0.36 20150623 193434 0.83 1.57 20150623 193435 3.98 0.37 20150623 193436 0.91 1.56 20150623 193437 4.14 0.37 20150623 193438 1.01 1.56 20150623 193440 1.10 1.55 20150623 193441 4.46 0.38 20150623 193442 1.21 1.55 20150623 193443 4.27 0.36 20150623 193444 1.27 1.55 20150623 193445 4.08 0.34 20150623 193446 1.33 1.54 20150623 193447 3.89 0.32 20150623 193448 1.39 1.54 20150623 193449 3.70 0.30 20150623 193450 1.46 1.54 20150623 193451 3.51 0.28 20150623 193452 1.52 1.53 20150623 193454 1.71 1.53 20150623 193456 1.92 1.53 20150623 193458 2.13 1.53 20150623 193500 2.35 1.53 20150623 193502 2.58 1.53 20150623 193504 2.89 1.53 20150623 193506 3.21 1.53 20150623 193509 3.53 1.53 20150623 193511 3.84 1.53 20150623 193513 4.16 1.53 20150623 193515 4.14 1.53 20150623 193516 1.24 0.13 20150623 193517 4.11 1.53 20150623 193518 1.21 0.12 20150623 193519 4.08 1.53 20150623 193520 1.20 0.10 20150623 193521 2.21 1.54 20150623 193522 0.97 0.04 20150623 193523 2.14 1.54 20150623 193524 1.13 0.04 20150623 193525 1.98 1.54 20150623 193527 1.83 1.54 20150623 193529 1.67 1.54 20150623 193531 1.52 1.54 20150623 193533 1.36 1.54 20150623 193535 1.35 1.55 20150623 193537 1.33 1.55 20150623 193539 1.31 1.55 20150623 193541 1.30 1.55 20150623 193543 1.29 1.55 20150623 193545 1.30 1.56 20150623 193547 1.31 1.56 20150623 193549 1.34 1.56 20150623 193551 1.37 1.57 20150623 193553 1.40 1.57 20150623 193555 1.31 1.57 20150623 193557 1.23 1.58 20150623 193600 1.14 1.58 20150623 193602 1.06 1.59 20150623 193604 0.99 1.59 20150623 193606 0.70 1.60 20150623 193608 0.45 1.61 20150623 193610 0.34 1.63 20150623 193612 0.48 1.64 20150623 193614 0.73 1.65 20150623 193616 1.20 1.67 20150623 193618 1.33 1.70 20150623 193620 1.84 1.71 20150623 193622 2.35 1.73 20150623 193624 2.87 1.74 20150623 193626 3.15 1.77 20150623 193628 3.43 1.80 20150623 193630 3.72 1.83 20150623 193632 4.00 1.86 20150623 193634 4.29 1.88 20150623 193636 4.64 1.92 20150623 193638 4.98 1.96 20150623 193640 5.33 2.00 20150623 193642 5.68 2.04 20150623 193644 6.03 2.07 20150623 193646 6.23 2.11 20150623 193648 6.44 2.15 20150623 193651 6.67 2.19 20150623 193653 6.89 2.23 20150623 193655 7.13 2.27 20150623 193657 7.32 2.29 20150623 193659 7.51 2.32 20150623 193701 7.71 2.35 20150623 193703 7.90 2.37 20150623 193705 8.10 2.40 20150623 193707 8.22 2.42 20150623 193708 6.79 0.85 20150623 193709 8.34 2.44 20150623 193710 6.85 0.87 20150623 193711 8.46 2.46 20150623 193712 6.91 0.90 20150623 193713 8.58 2.48 20150623 193714 6.67 0.90 20150623 193715 8.06 2.50 20150623 193716 6.89 0.96 20150623 193717 8.15 2.52 20150623 193718 6.95 0.97 20150623 193719 8.24 2.54 20150623 193720 7.01 0.97 20150623 193721 8.33 2.56 20150623 193722 7.08 0.98 20150623 193723 8.42 2.58 20150623 193724 7.16 0.98 20150623 193725 8.50 2.61 20150623 193726 7.25 0.99 20150623 193727 8.71 2.63 20150623 193728 7.21 0.96 20150623 193729 8.92 2.66 20150623 193730 7.17 0.93 20150623 193731 9.12 2.68 20150623 193732 7.14 0.90 20150623 193733 9.33 2.71 20150623 193734 7.11 0.87 20150623 193735 9.54 2.74 20150623 193736 7.09 0.84 20150623 193737 9.58 2.76 20150623 193738 6.88 0.81 20150623 193739 9.63 2.79 20150623 193741 6.67 0.78 20150623 193742 9.68 2.82 20150623 193743 6.47 0.75 20150623 193744 9.72 2.85 20150623 193745 6.28 0.72 20150623 193746 9.77 2.88 20150623 193747 6.10 0.69 20150623 193748 10.01 2.91 20150623 193749 5.82 0.65 20150623 193751 5.55 0.60 20150623 193752 10.48 2.98 20150623 193753 5.28 0.56 20150623 193754 10.72 3.01 20150623 193755 5.02 0.51 20150623 193756 10.95 3.05 20150623 193757 4.78 0.47 20150623 193758 11.01 3.07 20150623 193759 4.68 0.49 20150623 193800 11.06 3.09 20150623 193801 4.60 0.51 20150623 193802 11.12 3.12 20150623 193803 4.53 0.53 20150623 193804 11.12 3.12 20150623 193805 6.39 2.78 20150623 193806 11.18 3.14 20150623 193807 6.40 2.78 20150623 193808 11.24 3.17 20150623 193809 6.42 2.78 20150623 193810 11.03 3.32 20150623 193811 6.26 2.83 20150623 193812 11.20 3.33 20150623 193813 6.27 2.83 20150623 193814 11.37 3.35 20150623 193815 6.29 2.83 20150623 193816 11.55 3.36 20150623 193817 6.30 2.83 20150623 193818 11.73 3.38 20150623 193819 6.33 2.83 20150623 193820 11.77 3.37 20150623 193821 6.35 2.83 20150623 193822 11.82 3.37 20150623 193823 6.38 2.83 20150623 193824 11.86 3.37 20150623 193825 6.41 2.83 20150623 193826 11.91 3.37 20150623 193827 6.44 2.83 20150623 193828 11.96 3.37 20150623 193829 6.43 2.84 20150623 193831 11.91 3.36 20150623 193832 6.41 2.84 20150623 193833 11.86 3.35 20150623 193834 6.40 2.84 20150623 193835 11.80 3.35 20150623 193836 6.39 2.85 20150623 193837 11.75 3.34 20150623 193838 6.38 2.85 20150623 193839 11.70 3.33 20150623 193840 6.40 2.85 20150623 193841 11.58 3.33 20150623 193842 6.41 2.86 20150623 193843 11.45 3.33 20150623 193844 6.42 2.86 20150623 193845 11.33 3.32 20150623 193846 6.44 2.87 20150623 193847 11.20 3.32 20150623 193848 6.45 2.87 20150623 193849 11.08 3.32 20150623 193850 6.48 2.88 20150623 193851 11.06 3.33 20150623 193852 6.50 2.89 20150623 193853 11.03 3.34 20150623 193854 6.53 2.89 20150623 193855 11.01 3.36 20150623 193856 6.55 2.90 20150623 193857 10.99 3.37 20150623 193858 6.58 2.90 20150623 193859 10.97 3.39 20150623 193900 6.55 2.91 20150623 193901 10.88 3.39 20150623 193902 6.53 2.92 20150623 193903 10.79 3.40 20150623 193904 6.50 2.93 20150623 193905 11.54 3.28 20150623 193906 6.26 2.86 20150623 193907 11.57 3.31 20150623 193908 6.28 2.87 20150623 193909 11.61 3.33 20150623 193910 6.30 2.87 20150623 193911 11.57 3.34 20150623 193912 6.31 2.87 20150623 193913 11.52 3.34 20150623 193915 7.91 2.73 20150623 193917 7.95 2.74 20150623 193919 7.98 2.74 20150623 193922 7.99 2.74 20150623 193924 8.01 2.75 20150623 193926 8.02 2.75 20150623 193928 8.03 2.76 20150623 193930 8.04 2.76 20150623 193932 8.07 2.76 20150623 193934 8.09 2.77 20150623 193936 8.12 2.77 20150623 193938 8.15 2.77 20150623 193940 8.17 2.77 20150623 193942 8.16 2.77 20150623 193944 8.15 2.78 20150623 193946 8.15 2.78 20150623 193948 8.14 2.78 20150623 193950 8.13 2.78 20150623 193952 8.10 2.78 20150623 193954 8.07 2.78 20150623 193955 7.71 2.37 20150623 193956 6.57 2.79 20150623 193957 7.71 2.37 20150623 193958 6.47 2.78 20150623 193959 7.55 2.35 20150623 194000 7.31 2.80 20150623 194001 7.54 2.35 20150623 194002 7.29 2.80 20150623 194003 7.54 2.35 20150623 194004 7.26 2.80 20150623 194005 7.53 2.35 20150623 194006 7.24 2.79 20150623 194007 7.52 2.35 20150623 194008 7.22 2.79 20150623 194009 7.52 2.36 20150623 194010 7.20 2.79 20150623 194012 7.52 2.36 20150623 194013 7.22 2.79 20150623 194014 7.52 2.36 20150623 194015 7.24 2.80 20150623 194016 7.52 2.36 20150623 194017 7.26 2.80 20150623 194018 7.52 2.37 20150623 194019 7.28 2.80 20150623 194020 7.52 2.37 20150623 194021 7.31 2.80 20150623 194022 7.52 2.37 20150623 194023 7.48 2.81 20150623 194024 7.51 2.37 20150623 194025 7.66 2.82 20150623 194026 10.10 2.86 20150623 194027 3.33 0.39 20150623 194028 10.04 2.84 20150623 194029 3.20 0.35 20150623 194030 9.98 2.83 20150623 194031 3.07 0.31 20150623 194032 9.91 2.82 20150623 194034 9.85 2.82 20150623 194036 9.78 2.81 20150623 194038 9.71 2.81 20150623 194040 9.64 2.80 20150623 194042 9.57 2.80 20150623 194044 9.49 2.80 20150623 194046 9.42 2.80 20150623 194048 9.34 2.80 20150623 194050 10.19 2.59 20150623 194052 9.94 2.17 20150623 194054 9.92 2.23 20150623 194056 9.91 2.28 20150623 194058 9.89 2.34 20150623 194100 9.88 2.40 20150623 194103 9.82 2.40 20150623 194105 9.76 2.40 20150623 194107 9.70 2.39 20150623 194109 9.64 2.39 20150623 194111 9.59 2.39 20150623 194112 5.60 3.02 20150623 194113 9.59 2.39 20150623 194114 5.61 3.03 20150623 194115 9.55 2.39 20150623 194116 5.63 3.03 20150623 194117 9.51 2.39 20150623 194118 5.64 3.04 20150623 194119 9.47 2.39 20150623 194120 5.66 3.05 20150623 194121 9.44 2.39 20150623 194122 5.68 3.05 20150623 194123 9.40 2.39 20150623 194124 5.77 3.06 20150623 194125 9.42 2.37 20150623 194126 5.87 3.07 20150623 194127 9.44 2.35 20150623 194128 5.97 3.07 20150623 194129 9.46 2.33 20150623 194130 4.30 2.10 20150623 194131 9.59 2.99 20150623 194132 4.23 2.11 20150623 194133 9.74 3.00 20150623 194134 4.13 2.12 20150623 194135 9.72 3.01 20150623 194136 4.04 2.12 20150623 194137 9.69 3.01 20150623 194138 3.95 2.13 20150623 194139 9.67 3.02 20150623 194140 3.88 2.14 20150623 194141 9.64 3.02 20150623 194142 4.02 2.11 20150623 194143 9.63 2.96 20150623 194144 3.98 2.12 20150623 194145 9.59 2.96 20150623 194146 3.94 2.13 20150623 194147 7.41 2.52 20150623 194148 7.78 2.38 20150623 194149 7.36 2.51 20150623 194150 7.76 2.38 20150623 194151 7.31 2.50 20150623 194152 7.74 2.38 20150623 194154 7.26 2.49 20150623 194155 7.70 2.38 20150623 194156 7.21 2.48 20150623 194157 7.67 2.38 20150623 194158 7.15 2.47 20150623 194159 7.63 2.38 20150623 194200 7.10 2.47 20150623 194201 7.59 2.37 20150623 194202 7.05 2.46 20150623 194203 8.46 2.80 20150623 194205 8.47 2.81 20150623 194207 8.49 2.82 20150623 194209 8.51 2.83 20150623 194211 8.52 2.84 20150623 194213 8.54 2.85 20150623 194215 8.52 2.86 20150623 194217 8.76 1.88 20150623 194219 8.79 1.90 20150623 194221 8.82 1.93 20150623 194223 8.85 1.95 20150623 194225 8.59 2.06 20150623 194227 8.32 2.16 20150623 194229 8.06 2.26 20150623 194230 6.33 3.11 20150623 194231 8.80 3.25 20150623 194232 6.20 3.06 20150623 194233 8.81 3.28 20150623 194234 6.19 3.05 20150623 194235 8.81 3.32 20150623 194236 6.27 3.04 20150623 194237 8.81 3.34 20150623 194238 6.35 3.03 20150623 194239 8.82 3.36 20150623 194240 6.43 3.02 20150623 194241 8.82 3.38 20150623 194242 3.85 2.29 20150623 194244 10.68 3.15 20150623 194245 3.85 2.30 20150623 194246 10.72 3.19 20150623 194247 4.00 2.31 20150623 194248 10.71 3.22 20150623 194249 4.15 2.32 20150623 194250 10.69 3.25 20150623 194251 4.30 2.33 20150623 194252 10.68 3.28 20150623 194253 4.45 2.34 20150623 194254 10.67 3.31 20150623 194255 6.29 2.28 20150623 194256 6.94 2.38 20150623 194257 6.19 2.27 20150623 194258 6.92 2.37 20150623 194259 6.11 2.26 20150623 194300 6.91 2.37 20150623 194301 6.02 2.26 20150623 194302 6.90 2.37 20150623 194303 5.94 2.25 20150623 194304 6.89 2.37 20150623 194305 5.86 2.25 20150623 194306 10.00 3.85 20150623 194307 7.87 3.02 20150623 194308 9.87 3.88 20150623 194309 7.95 3.02 20150623 194310 9.74 3.92 20150623 194311 8.04 3.02 20150623 194312 9.62 3.95 20150623 194313 8.14 3.02 20150623 194314 9.50 3.99 20150623 194315 8.24 3.01 20150623 194317 8.80 3.58 20150623 194319 8.56 3.64 20150623 194321 8.55 3.64 20150623 194323 8.55 3.64 20150623 194325 8.56 3.64 20150623 194326 9.13 3.63 20150623 194327 8.56 3.64 20150623 194328 9.14 3.66 20150623 194329 8.55 3.64 20150623 194330 9.15 3.70 20150623 194331 8.55 3.64 20150623 194332 9.17 3.74 20150623 194333 8.55 3.64 20150623 194335 9.20 3.77 20150623 194336 9.60 3.53 20150623 194338 9.57 3.54 20150623 194340 9.54 3.55 20150623 194342 9.51 3.56 20150623 194344 9.48 3.57 20150623 194345 5.05 2.22 20150623 194346 7.69 2.28 20150623 194347 4.96 2.22 20150623 194348 7.66 2.27 20150623 194349 5.19 2.23 20150623 194350 7.47 2.25 20150623 194351 5.43 2.24 20150623 194352 7.27 2.24 20150623 194353 5.67 2.25 20150623 194354 9.12 4.46 20150623 194355 5.05 2.94 20150623 194356 9.12 4.46 20150623 194357 4.92 2.94 20150623 194358 9.12 4.46 20150623 194359 4.66 2.94 20150623 194400 9.14 4.47 20150623 194401 4.39 2.94 20150623 194403 9.64 3.96 20150623 194405 10.11 4.22 20150623 194407 10.14 4.26 20150623 194409 10.17 4.31 20150623 194410 9.39 3.93 20150623 194411 10.17 4.31 20150623 194412 9.46 3.93 20150623 194413 10.20 4.35 20150623 194414 9.53 3.94 20150623 194415 10.23 4.39 20150623 194416 9.60 3.94 20150623 194417 10.26 4.44 20150623 194419 8.23 3.45 20150623 194421 8.16 3.46 20150623 194423 8.09 3.47 20150623 194426 7.73 2.23 20150623 194427 8.19 2.61 20150623 194428 7.85 2.23 20150623 194429 8.43 2.66 20150623 194430 7.98 2.23 20150623 194431 8.58 2.73 20150623 194432 8.12 2.24 20150623 194433 1.91 2.98 20150623 194434 10.85 4.69 20150623 194435 2.19 2.98 20150623 194436 10.86 4.70 20150623 194437 2.47 2.98 20150623 194438 10.87 4.70 20150623 194439 2.75 2.98 20150623 194440 10.88 4.71 20150623 194441 9.62 4.74 20150623 194443 9.55 4.75 20150623 194445 9.49 4.76 20150623 194447 9.49 4.76 20150623 194448 9.87 3.87 20150623 194449 10.13 4.96 20150623 194450 10.04 3.89 20150623 194451 10.04 4.98 20150623 194452 10.17 3.92 20150623 194453 10.02 4.98 20150623 194455 7.35 3.68 20150623 194457 7.29 3.68 20150623 194459 7.23 3.68 20150623 194500 9.83 3.21 20150623 194501 10.41 2.46 20150623 194502 10.01 3.27 20150623 194503 10.48 2.47 20150623 194504 10.20 3.33 20150623 194505 10.54 2.48 20150623 194506 10.39 3.39 20150623 194507 8.07 4.65 20150623 194508 3.55 2.96 20150623 194509 8.02 4.65 20150623 194510 3.69 2.96 20150623 194511 7.98 4.65 20150623 194512 3.81 2.96 20150623 194514 9.64 4.97 20150623 194517 9.59 4.97 20150623 194519 9.55 4.96 20150623 194520 11.95 4.29 20150623 194521 9.55 4.96 20150623 194522 12.08 4.33 20150623 194523 9.50 4.95 20150623 194524 12.15 4.35 20150623 194525 9.49 4.94 20150623 194527 6.31 3.70 20150623 194529 6.51 3.66 20150623 194531 6.43 3.66 20150623 194532 11.77 3.60 20150623 194533 10.64 2.62 20150623 194534 11.96 3.64 20150623 194535 10.67 2.63 20150623 194536 12.15 3.69 20150623 194537 5.75 4.78 20150623 194538 5.28 2.97 20150623 194539 5.74 4.79 20150623 194540 5.45 2.97 20150623 194541 5.73 4.80 20150623 194542 5.62 2.97 20150623 194544 9.66 4.86 20150623 194546 9.71 4.83 20150623 194548 9.71 4.83 20150623 194549 13.74 4.78 20150623 194550 9.76 4.80 20150623 194551 13.82 4.79 20150623 194552 9.81 4.77 20150623 194554 6.03 3.70 20150623 194556 6.01 3.71 20150623 194558 10.99 2.76 20150623 194559 13.67 4.20 20150623 194600 11.11 2.77 20150623 194601 13.78 4.25 20150623 194602 11.22 2.78 20150623 194603 13.90 4.30 20150623 194604 4.70 4.95 20150623 194605 7.09 3.07 20150623 194607 4.58 4.97 20150623 194608 7.21 3.08 20150623 194610 10.02 4.46 20150623 194612 9.97 4.41 20150623 194614 9.97 4.41 20150623 194615 14.09 4.63 20150623 194616 9.92 4.36 20150623 194617 13.90 4.59 20150623 194618 9.98 4.31 20150623 194620 6.22 3.73 20150623 194622 6.20 3.73 20150623 194624 11.29 2.93 20150623 194625 14.34 4.33 20150623 194626 11.54 2.96 20150623 194627 14.33 4.36 20150623 194628 2.70 5.23 20150623 194629 8.24 3.24 20150623 194630 2.72 5.24 20150623 194631 8.34 3.26 20150623 194632 2.77 5.26 20150623 194633 10.64 3.81 20150623 194635 10.74 3.75 20150623 194637 10.74 3.75 20150623 194638 12.38 4.28 20150623 194639 10.77 3.66 20150623 194640 12.40 4.26 20150623 194641 10.80 3.57 20150623 194643 6.73 3.83 20150623 194645 6.84 3.84 20150623 194646 14.02 4.57 20150623 194647 12.32 3.25 20150623 194648 14.35 4.29 20150623 194649 12.40 3.28 20150623 194650 10.45 3.50 20150623 194651 7.04 5.43 20150623 194652 10.59 3.54 20150623 194653 7.65 5.44 20150623 194654 10.73 3.57 20150623 194657 11.46 3.10 20150623 194659 11.44 3.04 20150623 194700 12.39 4.04 20150623 194701 11.44 3.04 20150623 194702 12.21 4.01 20150623 194703 11.41 2.97 20150623 194705 8.07 3.93 20150623 194707 8.16 3.95 20150623 194708 13.37 4.40 20150623 194709 13.04 3.50 20150623 194710 13.26 4.40 20150623 194711 13.11 3.53 20150623 194712 11.92 3.91 20150623 194713 5.79 5.66 20150623 194714 12.14 3.96 20150623 194715 5.70 5.69 20150623 194716 11.12 2.43 20150623 194718 11.06 2.34 20150623 194720 11.06 2.34 20150623 194721 11.10 3.81 20150623 194722 11.01 2.24 20150623 194724 9.13 4.06 20150623 194726 9.27 4.08 20150623 194727 12.82 4.10 20150623 194728 12.64 3.50 20150623 194729 12.74 4.11 20150623 194730 12.67 3.51 20150623 194731 11.93 4.27 20150623 194732 3.36 6.06 20150623 194733 11.98 4.32 20150623 194734 10.29 5.24 20150623 194735 11.63 2.35 20150623 194736 10.34 5.30 20150623 194737 11.59 2.28 20150623 194738 10.23 3.65 20150623 194739 11.59 2.28 20150623 194740 10.13 3.64 20150623 194741 11.56 2.21 20150623 194743 10.34 4.27 20150623 194745 13.08 3.62 20150623 194746 12.16 4.02 20150623 194748 13.19 3.64 20150623 194749 12.03 4.00 20150623 194750 1.94 6.23 20150623 194751 12.61 4.72 20150623 194752 1.77 6.25 20150623 194753 9.98 1.55 20150623 194754 10.12 5.54 20150623 194755 9.61 1.44 20150623 194756 8.97 3.50 20150623 194757 9.61 1.44 20150623 194758 8.16 3.48 20150623 194759 11.33 2.03 20150623 194801 10.27 4.42 20150623 194803 13.39 3.64 20150623 194804 11.71 3.84 20150623 194805 13.49 3.67 20150623 194806 14.18 4.96 20150623 194807 2.27 6.52 20150623 194808 14.36 5.03 20150623 194809 2.41 6.53 20150623 194810 10.30 1.38 20150623 194811 10.38 5.54 20150623 194812 10.10 1.27 20150623 194813 5.99 3.41 20150623 194814 10.10 1.27 20150623 194815 5.46 3.41 20150623 194839 1.99 3.48 20150623 194842 10.08 4.65 20150623 194844 14.95 4.05 20150623 194845 11.68 3.53 20150623 194846 15.10 4.09 20150623 194847 15.84 6.17 20150623 194848 5.42 6.81 20150623 194849 12.49 3.92 20150623 194850 10.82 5.46 20150623 194851 12.51 3.98 20150623 194852 3.68 3.53 20150623 194853 12.51 3.98 20150623 194854 3.95 3.54 20150623 194855 10.39 4.74 20150623 194858 10.40 4.75 20150623 194859 10.54 3.37 20150623 194900 15.55 4.32 20150623 194901 16.17 6.76 20150623 194902 6.07 6.84 20150623 194903 16.24 6.45 20150623 194904 11.95 5.30 20150623 194905 12.98 4.53 20150623 194906 12.15 5.32 20150623 194907 12.98 4.53 20150623 194908 5.50 3.64 20150623 194909 10.24 4.86 20150623 194910 7.49 1.64 20150623 194911 10.52 4.89 20150623 194912 10.49 3.31 20150623 194913 15.19 4.25 20150623 194914 10.18 3.27 20150623 194915 7.05 7.11 20150623 194916 16.70 7.00 20150623 194917 12.97 5.34 20150623 194918 13.24 4.51 20150623 194919 13.13 5.34 20150623 194921 6.12 3.76 20150623 194922 11.85 5.01 20150623 194923 8.65 1.90 20150623 194924 12.06 5.04 20150623 194925 9.12 3.15 20150623 194926 15.81 4.48 20150623 194928 8.18 7.19 20150623 194929 15.13 7.09 20150623 194930 13.57 5.30 20150623 194931 12.99 4.44 20150623 194932 6.54 3.88 20150623 194933 13.34 4.59 20150623 194934 7.14 3.95 20150623 194935 11.76 5.14 20150623 194936 8.01 2.39 20150623 194937 15.47 4.34 20150623 194938 6.66 3.09 20150623 194939 15.54 4.37 20150623 194940 14.71 6.97 20150623 194941 10.18 7.66 20150623 194942 13.21 4.54 20150623 194943 14.47 4.66 20150623 194944 13.21 4.54 20150623 194945 7.89 4.09 20150623 194946 13.20 4.53 20150623 194948 8.67 2.40 20150623 194949 12.83 5.32 20150623 194950 5.17 3.01 20150623 194951 16.21 4.56 20150623 194952 15.61 7.19 20150623 194953 10.76 7.79 20150623 194954 15.51 7.19 20150623 194955 14.49 4.61 20150623 194956 13.13 4.45 20150623 194957 8.74 4.25 20150623 194958 13.13 4.45 20150623 194959 9.26 2.40 20150623 195000 13.67 5.42 20150623 195001 5.16 2.97 20150623 195002 15.54 4.40 20150623 195003 5.34 2.94 20150623 195004 11.01 8.22 20150623 195005 13.72 6.95 20150623 195006 11.36 4.75 20150623 195007 13.24 4.43 20150623 195008 9.61 4.45 20150623 195009 13.24 4.43 20150623 195010 7.01 2.51 20150623 195011 13.03 5.48 20150623 195012 5.98 2.94 20150623 195013 15.99 4.47 20150623 195014 6.14 2.94 20150623 195015 11.24 8.27 20150623 195016 11.02 6.84 20150623 195017 9.26 4.90 20150623 195018 13.05 4.32 20150623 195019 9.21 4.61 20150623 195020 13.05 4.32 20150623 195021 7.66 2.45 20150623 195022 13.45 5.50 20150623 195023 5.27 2.95 20150623 195024 16.67 4.52 20150623 195025 11.54 6.91 20150623 195026 11.53 8.32 20150623 195027 12.67 4.22 20150623 195028 7.03 5.05 20150623 195029 12.91 4.16 20150623 195030 8.00 4.77 20150623 195031 12.77 5.55 20150623 195032 8.05 2.60 20150623 195033 16.80 4.19 20150623 195034 3.46 2.75 20150623 195035 12.63 8.81 20150623 195036 13.86 6.86 20150623 195037 3.62 5.30 20150623 195039 12.55 4.16 20150623 195040 7.47 4.83 20150623 195041 12.55 4.16 20150623 195042 8.76 2.53 20150623 195043 13.30 5.60 20150623 195044 4.08 2.72 20150623 195045 17.61 4.24 20150623 195046 13.94 7.04 20150623 195047 13.25 8.92 20150623 195048 12.03 4.15 20150623 195049 3.70 5.28 20150623 195050 12.03 4.15 20150623 195051 7.88 4.89 20150623 195052 13.79 5.60 20150623 195053 9.52 2.41 20150623 195054 18.09 4.26 20150623 195055 4.60 2.68 20150623 195056 14.45 9.47 20150623 195057 13.54 6.90 20150623 195058 8.53 5.20 20150623 195059 11.80 4.14 20150623 195100 9.73 5.08 20150623 195101 12.77 5.68 20150623 195102 8.51 2.54 20150623 195103 17.61 3.92 20150623 195104 4.64 2.59 20150623 195105 14.88 9.53 20150623 195106 13.23 6.98 20150623 195107 8.26 5.11 20150623 195108 10.74 4.04 20150623 195109 9.26 5.16 20150623 195110 13.01 5.67 20150623 195111 9.15 2.40 20150623 195112 17.71 3.91 20150623 195113 4.55 2.59 20150623 195114 15.28 9.59 20150623 195115 13.53 7.10 20150623 195116 7.89 5.03 20150623 195117 9.87 3.96 20150623 195118 9.34 5.23 20150623 195119 13.37 5.65 20150623 195120 9.94 2.29 20150623 195121 16.36 3.51 20150623 195122 6.11 2.68 20150623 195123 15.44 10.08 20150623 195124 9.58 3.97 20150623 195125 8.88 4.94 20150623 195126 9.58 3.97 20150623 195127 11.50 5.51 20150623 195128 13.05 5.76 20150623 195130 5.90 2.71 20150623 195131 16.27 3.48 20150623 195132 14.08 6.81 20150623 195133 16.08 10.14 20150623 195134 8.21 3.80 20150623 195135 7.69 4.94 20150623 195136 8.21 3.80 20150623 195137 9.71 2.38 20150623 195138 13.41 5.75 20150623 195139 6.83 2.76 20150623 195140 16.47 10.21 20150623 195141 15.02 7.08 20150623 195142 6.86 4.94 20150623 195143 6.96 3.64 20150623 195144 12.23 5.61 20150623 195145 13.60 5.74 20150623 195146 9.88 2.55 20150623 195147 15.60 3.25 20150623 195148 6.57 2.88 20150623 195149 17.28 10.79 20150623 195150 6.29 3.65 20150623 195151 6.02 5.01 20150623 195152 6.29 3.65 20150623 195153 10.12 2.52 20150623 195154 12.55 6.01 20150623 195155 8.35 2.93 20150623 195156 17.58 10.85 20150623 195157 16.50 7.20 20150623 195158 6.14 5.01 20150623 195159 5.54 3.55 20150623 195200 13.52 5.80 20150623 195201 12.66 6.02 20150623 195202 10.05 2.47 20150623 195203 15.49 3.29 20150623 195204 15.74 7.31 20150623 195205 17.92 10.92 20150623 195206 4.97 3.39 20150623 195207 13.47 5.72 20150623 195208 4.97 3.39 20150623 195209 8.65 2.65 20150623 195210 13.88 3.22 20150623 195211 11.37 3.16 20150623 195212 19.19 11.43 20150623 195213 4.49 3.42 20150623 195214 7.28 5.11 20150623 195215 4.49 3.42 20150623 195216 8.83 2.60 20150623 195217 13.17 3.22 20150623 195218 14.22 3.34 20150623 195220 19.29 11.47 20150623 195221 4.78 3.32 20150623 195222 7.75 5.12 20150623 195223 4.78 3.32 20150623 195224 9.17 2.57 20150623 195225 11.48 6.32 20150623 195226 14.78 3.33 20150623 195227 19.50 11.50 20150623 195228 5.16 3.22 20150623 195229 6.85 5.11 20150623 195230 5.16 3.22 20150623 195231 10.39 2.80 20150623 195232 10.30 6.58 20150623 195233 15.11 3.35 20150623 195234 20.78 12.01 20150623 195235 4.97 3.23 20150623 195236 7.63 5.21 20150623 195237 4.97 3.23 20150623 195238 10.35 2.78 20150623 195239 10.35 6.61 20150623 195240 14.14 3.19 20150623 195241 20.41 11.95 20150623 195242 5.59 3.15 20150623 195243 6.03 5.19 20150623 195244 5.59 3.15 20150623 195245 10.25 2.76 20150623 195246 10.00 3.52 20150623 195247 13.09 3.05 20150623 195248 20.23 11.88 20150623 195249 6.27 3.09 20150623 195250 14.95 5.10 20150623 195251 6.27 3.09 20150623 195252 10.09 2.95 20150623 195253 9.61 3.77 20150623 195254 17.18 6.51 20150623 195255 4.11 5.26 20150623 195256 6.22 3.05 20150623 195257 15.61 4.84 20150623 195258 9.03 6.89 20150623 195259 11.14 3.00 20150623 195300 9.23 3.82 20150623 195301 17.60 6.56 20150623 195302 1.69 5.18 20150623 195303 6.61 3.03 20150623 195304 10.59 2.88 20150623 195305 8.93 6.91 20150623 195306 9.70 3.03 20150623 195307 21.98 12.03 20150623 195308 7.22 3.01 20150623 195309 15.78 4.55 20150623 195311 7.22 3.01 20150623 195312 11.03 2.84 20150623 195313 8.53 3.90 20150623 195314 17.83 6.03 20150623 195315 4.25 5.21 20150623 195316 6.93 2.93 20150623 195317 16.23 4.35 20150623 195318 8.14 7.14 20150623 195319 7.53 3.24 20150623 195320 21.94 11.99 20150623 195321 7.26 2.92 20150623 195322 16.34 4.31 20150623 195323 7.26 2.92 20150623 195324 11.15 3.01 20150623 195325 9.17 4.14 20150623 195326 18.87 6.04 20150623 195327 3.10 5.11 20150623 195328 7.56 2.95 20150623 195329 16.31 4.32 20150623 195330 7.96 7.18 20150623 195331 7.40 3.37 20150623 195332 22.04 11.78 20150623 195333 8.71 2.84 20150623 195334 15.91 4.19 20150623 195335 7.61 7.37 20150623 195336 6.92 3.52 20150623 195337 10.80 4.33 20150623 195338 17.86 5.48 20150623 195339 0.73 5.16 20150623 195340 8.94 2.90 20150623 195341 11.77 3.21 20150623 195342 10.68 4.36 20150623 195343 17.93 5.44 20150623 195344 0.67 5.12 20150623 195345 9.17 2.96 20150623 195346 15.83 4.19 20150623 195347 7.61 7.42 20150623 195348 7.97 3.66 20150623 195349 22.14 11.44 20150623 195350 9.48 3.10 20150623 195351 15.75 4.22 20150623 195352 7.47 7.57 20150623 195353 7.78 3.82 20150623 195354 21.63 11.39 20150623 195355 9.24 3.01 20150623 195356 14.75 4.10 20150623 195357 7.54 7.60 20150623 195358 8.24 3.89 20150623 195359 21.54 11.21 20150623 195400 16.15 5.08 20150623 195402 3.82 5.10 20150623 195403 9.21 3.11 20150623 195404 12.53 3.43 20150623 195405 11.71 4.48 20150623 195406 16.07 5.05 20150623 195407 4.87 5.07 20150623 195408 9.23 3.22 20150623 195409 12.61 3.44 20150623 195410 11.40 4.51 20150623 195411 14.81 4.86 20150623 195412 5.66 5.12 20150623 195413 8.40 3.04 20150623 195414 11.75 3.52 20150623 195415 12.80 4.39 20150623 195416 14.77 4.85 20150623 195417 6.48 5.10 20150623 195418 8.86 3.18 20150623 195419 11.72 3.50 20150623 195420 12.49 4.44 20150623 195421 14.78 4.83 20150623 195422 7.33 5.08 20150623 195423 9.32 3.31 20150623 195424 11.69 3.47 20150623 195425 12.18 4.48 20150623 195426 14.72 4.81 20150623 195427 7.93 5.07 20150623 195428 10.10 3.17 20150623 195429 11.30 3.47 20150623 195430 12.78 4.26 20150623 195431 13.84 4.73 20150623 195432 8.29 5.12 20150623 195433 10.71 3.35 20150623 195434 11.38 3.43 20150623 195435 19.71 10.23 20150623 195436 11.33 3.53 20150623 195437 12.82 4.12 20150623 195438 11.50 8.23 20150623 195439 9.61 4.73 20150623 195440 19.63 10.11 20150623 195441 11.60 3.73 20150623 195442 13.08 4.12 20150623 195443 12.26 8.32 20150623 195444 9.87 4.80 20150623 195445 18.96 9.93 20150623 195446 12.46 3.73 20150623 195447 12.64 4.15 20150623 195448 13.03 4.16 20150623 195449 13.17 4.71 20150623 195450 9.06 5.17 20150623 195452 12.53 3.83 20150623 195453 11.54 3.41 20150623 195454 12.93 4.24 20150623 195455 13.21 4.71 20150623 195456 8.86 5.17 20150623 195457 12.08 3.95 20150623 195458 10.50 5.07 20150623 195459 18.75 9.70 20150623 195500 11.64 4.08 20150623 195501 13.07 4.15 20150623 195502 14.55 8.76 20150623 195503 10.93 5.24 20150623 195504 18.62 9.70 20150623 195505 11.28 3.98 20150623 195506 11.27 3.39 20150623 195507 13.52 4.09 20150623 195508 12.48 4.71 20150623 195509 9.83 5.23 20150623 195510 11.28 4.08 20150623 195511 10.98 5.29 20150623 195512 18.98 9.55 20150623 195513 11.28 4.18 20150623 195514 12.94 4.14 20150623 195515 15.74 9.05 20150623 195516 12.20 4.71 20150623 195517 9.68 5.25 20150623 195518 11.49 4.10 20150623 195519 10.88 3.36 20150623 195520 14.13 3.98 20150623 195521 10.26 4.13 20150623 195522 12.61 4.12 20150623 195523 16.28 9.17 20150623 195524 11.64 5.48 20150623 195525 9.79 5.34 20150623 195526 9.64 4.14 20150623 195527 11.07 3.31 20150623 195528 14.15 4.08 20150623 195529 8.42 4.17 20150623 195530 12.64 4.08 20150623 195531 17.10 9.32 20150623 195532 11.81 5.51 20150623 195533 9.32 5.36 20150623 195534 8.97 4.11 20150623 195535 11.10 3.30 20150623 195536 14.66 3.85 20150623 195537 8.73 4.13 20150623 195538 12.44 4.07 20150623 195539 17.43 9.42 20150623 195540 9.68 4.75 20150623 195541 9.34 5.43 20150623 195543 8.62 4.14 20150623 195544 11.74 5.60 20150623 195545 18.21 8.80 20150623 195546 8.75 4.17 20150623 195547 12.55 4.05 20150623 195548 14.34 3.74 20150623 195549 8.88 4.72 20150623 195550 9.70 5.50 20150623 195551 18.27 9.59 20150623 195552 12.20 5.62 20150623 195553 17.46 8.52 20150623 195554 8.97 4.17 20150623 195555 11.76 3.12 20150623 195556 17.34 8.38 20150623 195557 9.20 4.19 20150623 195558 12.70 4.03 20150623 195559 14.03 2.25 20150623 195600 8.76 4.68 20150623 195601 10.02 5.58 20150623 195602 19.13 9.66 20150623 195603 12.32 5.56 20150623 195604 11.17 5.63 20150623 195605 8.51 4.20 20150623 195606 11.99 2.75 20150623 195607 15.76 7.78 20150623 195608 8.85 4.22 20150623 195609 12.14 2.68 20150623 195610 14.22 2.28 20150623 195611 8.24 4.54 20150623 195612 11.33 3.87 20150623 195613 19.39 9.73 20150623 195614 8.22 4.52 20150623 195615 12.75 5.75 20150623 195616 19.60 9.72 20150623 195617 12.10 5.42 20150623 195618 13.25 5.82 20150623 195619 9.31 4.26 20150623 195620 12.15 2.13 20150623 195621 12.57 6.91 20150623 195622 9.81 4.29 20150623 195623 12.27 1.99 20150623 195624 14.17 2.19 20150623 195625 10.07 4.31 20150623 195626 11.13 3.90 20150623 195627 14.04 2.00 20150623 195628 7.72 4.36 20150623 195629 11.31 3.93 20150623 195630 20.20 9.69 20150623 195631 7.67 4.28 20150623 195633 13.17 5.99 20150623 195634 20.19 9.71 20150623 195635 7.77 4.27 20150623 195636 13.14 6.03 20150623 195637 20.15 9.65 20150623 195638 12.63 5.06 20150623 195639 13.11 6.06 20150623 195640 10.82 4.40 20150623 195641 12.61 5.02 20150623 195642 10.98 5.73 20150623 195643 11.02 4.42 20150623 195644 12.49 4.97 20150623 195645 11.06 5.58 20150623 195646 11.14 4.44 20150623 195647 11.88 1.51 20150623 195648 11.54 5.81 20150623 195649 11.25 4.46 20150623 195650 12.05 1.37 20150623 195651 11.50 5.66 20150623 195652 11.48 4.51 20150623 195653 12.22 1.22 20150623 195654 11.47 5.52 20150623 195655 11.59 4.53 20150623 195656 12.40 1.08 20150623 195657 11.44 5.38 20150623 195658 11.67 4.51 20150623 195700 10.01 5.76 20150623 195701 11.78 4.53 20150623 195703 9.19 5.64 20150623 195704 11.88 4.56 20150623 195706 8.37 5.53 20150623 195707 11.99 4.58 20150623 195709 7.54 5.42 20150623 195710 11.99 4.58 20150623 195712 7.01 5.95 20150623 195713 11.90 4.54 20150623 195715 6.19 5.87 20150623 195716 12.11 4.57 20150623 195717 11.29 4.23 20150623 195718 5.50 5.80 20150623 195719 12.31 4.60 20150623 195720 11.09 4.17 20150623 195721 15.94 6.34 20150623 195722 17.59 9.44 20150623 195724 10.94 4.07 20150623 195725 16.39 6.39 20150623 195726 17.29 9.45 20150623 195727 10.92 3.72 20150623 195728 13.55 4.38 20150623 195729 17.17 9.42 20150623 195730 10.92 3.69 20150623 195731 13.47 4.36 20150623 195733 13.07 4.69 20150623 195736 13.20 4.68 20150623 195738 6.88 5.04 20150623 195739 13.20 4.68 20150623 195740 9.01 3.74 20150623 195741 16.91 6.31 20150623 195742 16.94 9.31 20150623 195743 11.57 3.51 20150623 195744 16.88 6.28 20150623 195745 16.86 9.28 20150623 195746 11.61 3.48 20150623 195747 12.85 4.17 20150623 195749 13.76 4.79 20150623 195751 8.97 4.44 20150623 195752 13.76 4.79 20150623 195753 3.31 3.58 20150623 195754 16.80 6.08 20150623 195755 16.80 9.13 20150623 195756 13.05 3.34 20150623 195757 11.76 3.97 20150623 195759 14.53 4.82 20150623 195801 9.01 4.22 20150623 195802 14.53 4.82 20150623 195803 4.41 3.56 20150623 195804 17.15 5.97 20150623 195805 15.96 8.92 20150623 195806 13.69 3.17 20150623 195807 10.55 3.80 20150623 195809 14.89 4.72 20150623 195811 7.60 4.26 20150623 195812 14.86 8.64 20150623 195813 13.47 3.01 20150623 195815 9.16 3.70 20150623 195817 15.20 4.58 20150623 195819 7.43 3.91 20150623 195820 15.20 4.58 20150623 195821 13.47 2.94 20150623 195822 6.88 3.71 20150623 195823 8.70 0.62 20150623 195824 16.16 4.76 20150623 195826 6.30 3.37 20150623 195827 13.78 8.26 20150623 195828 12.78 2.84 20150623 195829 5.84 3.69 20150623 195830 8.56 0.62 20150623 195831 17.02 4.89 20150623 195832 3.46 3.26 20150623 195833 19.81 6.10 20150623 195834 13.30 7.93 20150623 195835 11.89 2.80 20150623 195837 6.19 1.75 20150623 195838 17.31 5.02 20150623 195839 3.52 3.16 20150623 195840 4.89 3.87 20150623 195841 9.46 0.93 20150623 195842 16.79 4.57 20150623 195843 3.32 3.20 20150623 195844 19.75 6.16 20150623 195845 12.79 7.55 20150623 195846 10.19 2.73 20150623 195849 16.05 4.50 20150623 195850 9.98 2.69 20150623 195851 3.64 4.10 20150623 195853 15.16 4.54 20150623 195854 3.71 3.28 20150623 195855 6.57 4.34 20150623 195856 5.87 0.55 20150623 195857 14.89 4.47 20150623 195858 3.55 2.86 20150623 195859 19.20 5.96 20150623 195901 13.96 3.69 20150623 195902 3.39 2.44 20150623 195903 18.87 5.75 20150623 195906 14.97 3.60 20150623 195907 0.43 1.38 20150623 195908 18.53 5.25 20150623 195910 15.11 3.27 20150623 195911 0.71 1.04 20150623 195915 1.80 0.34 20150623 195916 19.02 4.39 20150623 195918 16.33 3.44 20150623 195919 1.12 0.32 20150623 195922 16.33 3.44 20150623 195923 0.45 0.31 20150623 195924 6.28 4.31 20150623 195926 17.66 3.85 20150623 195927 6.68 1.93 20150623 195928 6.12 4.27 20150623 195930 10.00 3.20 20150623 195931 6.36 1.65 20150623 195933 18.32 3.42 20150623 195934 9.23 3.70 20150623 195935 18.50 3.85 20150623 195937 6.33 4.14 20150623 195939 18.50 3.85 20150623 195943 5.66 2.02 20150623 195944 17.68 3.60 20150623 195946 17.73 4.89 20150623 195948 17.68 3.60 20150623 195951 17.68 4.65 20150623 195953 17.11 3.27 20150623 195954 7.12 0.52 20150623 195956 6.85 4.10 20150623 195959 16.87 2.84 20150623 200000 7.18 0.51 20150623 200001 6.68 4.09 20150623 200003 16.66 3.48 20150623 200006 16.28 5.27 20150623 200011 15.19 5.40 20150623 200013 17.37 3.26 20150623 200016 14.83 5.16 20150623 200019 18.02 2.43 20150623 200021 9.16 4.26 20150623 200024 18.94 2.53 20150623 200027 14.65 4.10 20150623 200038 14.00 4.36 20150623 200041 16.77 2.19 20150623 200044 13.27 3.75 20150623 200048 16.50 2.87 20150623 200051 12.36 3.67 20150623 200054 16.22 2.59 20150623 200057 12.12 4.61 20150623 200100 16.35 3.45 20150623 200101 16.15 3.15 20150623 200107 15.68 3.41 20150623 200110 12.52 4.67 20150623 200114 13.93 3.12 20150623 200115 13.81 3.02 20150623 200118 12.79 4.73 20150623 200122 11.61 2.94 20150623 200125 13.28 4.70 20150623 200130 11.44 2.94 20150623 200134 14.01 4.78 20150623 200139 10.94 3.00 20150623 200144 13.79 4.94 20150623 200148 9.24 2.82 20150623 200149 9.25 2.68 20150623 200153 13.71 4.88 20150623 200159 7.98 2.69 20150623 200200 8.07 2.64 20150623 200211 6.65 2.57 20150623 200212 6.76 2.43 20150623 200217 14.05 4.35 20150623 200251 3.15 1.88 20150623 200347 4.82 2.38 20150623 200348 4.82 2.38 20150623 200349 4.82 2.38 20150623 200350 4.73 2.68 20150623 200351 4.73 2.68 20150623 200352 4.73 2.68 20150623 200434 13.04 1.36 20150623 200438 4.23 2.50 20150623 200439 4.17 2.72 20150623 200440 4.17 2.72 20150623 200445 12.18 1.34 20150623 200449 3.70 2.92 20150623 200450 3.63 3.06 20150623 200458 3.25 3.07 20150623 200500 3.22 3.18 20150623 200508 3.60 3.18 20150623 200509 3.58 3.27 20150623 200516 4.44 3.33 20150623 200517 4.36 3.41 20150623 200524 5.63 3.51 20150623 200531 7.18 3.75 20150623 200538 7.07 3.86 20150623 200544 8.29 3.99 20150623 200545 8.23 4.02 20150623 200551 12.47 2.88 20150623 200552 9.20 4.17 20150623 200557 13.09 3.28 20150623 200558 9.99 4.29 20150623 200600 17.47 2.37 20150623 200603 9.99 4.29 20150623 200606 17.79 2.75 20150623 200608 14.74 4.97 20150623 200609 10.70 4.42 20150623 200614 11.42 4.52 20150623 200617 17.66 4.10 20150623 200619 15.04 6.12 20150623 200620 11.24 4.49 20150623 200622 17.61 4.22 20150623 200624 13.91 5.72 20150623 200625 11.35 4.54 20150623 200627 16.75 4.38 20150623 200629 14.27 6.14 20150623 200630 11.22 4.52 20150623 200632 15.92 4.25 20150623 200634 13.69 6.31 20150623 200635 11.19 4.58 20150623 200637 15.94 4.34 20150623 200639 13.86 6.86 20150623 200641 10.99 4.54 20150623 200643 14.78 4.03 20150623 200645 10.90 4.62 20150623 200650 10.70 4.57 20150623 200652 13.43 3.85 20150623 200654 14.10 6.31 20150623 200655 9.82 4.54 20150623 200659 9.82 4.54 20150623 200701 12.58 3.83 20150623 200702 8.93 0.83 20150623 200703 14.66 7.35 20150623 200707 14.66 7.34 20150623 200708 9.39 4.48 20150623 200712 9.57 4.59 20150623 200714 12.64 3.92 20150623 200716 9.72 4.53 20150623 200718 12.75 3.96 20150623 200720 13.51 4.17 20150623 200722 9.57 1.25 20150623 200724 13.64 4.40 20150623 200726 9.74 1.49 20150623 200728 13.77 5.06 20150623 200732 6.04 0.98 20150623 200733 14.04 4.33 20150623 200736 5.91 1.21 20150623 200737 14.25 5.18 20150623 200740 8.26 2.15 20150623 200741 14.44 4.93 20150623 200743 10.66 4.04 20150623 200744 8.36 2.40 20150623 200745 14.66 4.94 20150623 200747 10.80 4.07 20150623 200748 9.49 2.34 20150623 200749 15.33 5.05 20150623 200752 15.07 6.34 20150623 200753 16.69 5.49 20150623 200755 7.87 3.03 20150623 200756 14.94 6.36 20150623 200758 10.78 4.07 20150623 200759 7.98 3.14 20150623 200800 16.94 5.55 20150623 200803 10.51 3.58 20150623 200804 18.37 6.22 20150623 200805 10.90 2.20 20150623 200806 7.58 3.23 20150623 200807 14.87 6.19 20150623 200809 10.88 4.07 20150623 200810 10.88 3.84 20150623 200811 19.63 6.98 20150623 200814 14.86 6.03 20150623 200816 11.03 4.06 20150623 200817 10.65 4.02 20150623 200818 19.80 7.05 20150623 200822 14.76 6.00 20150623 200824 11.37 4.07 20150623 200825 10.47 3.96 20150623 200826 20.25 7.83 20150623 200829 14.29 5.78 20150623 200831 11.71 4.12 20150623 200832 10.40 4.08 20150623 200833 20.22 7.93 20150623 200834 14.22 5.41 20150623 200835 8.10 3.39 20150623 200836 20.29 8.45 20150623 200837 7.73 1.70 20150623 200839 13.70 5.67 20150623 200841 12.33 4.20 20150623 200842 9.84 4.13 20150623 200843 20.22 8.55 20150623 200844 14.43 5.90 20150623 200845 7.86 3.49 20150623 200846 19.97 8.93 20150623 200847 10.53 2.54 20150623 200849 13.88 5.38 20150623 200851 12.94 4.30 20150623 200852 9.27 4.11 20150623 200853 19.94 8.98 20150623 200854 14.95 6.09 20150623 200855 7.99 3.73 20150623 200856 19.80 8.98 20150623 200857 14.81 6.31 20150623 200858 8.07 3.74 20150623 200859 19.25 9.16 20150623 200900 10.20 3.19 20150623 200902 13.62 5.10 20150623 200905 13.58 5.07 20150623 200907 13.22 4.38 20150623 200908 9.56 4.04 20150623 200909 18.30 9.24 20150623 200910 14.38 6.09 20150623 200911 9.37 4.06 20150623 200913 18.37 9.24 20150623 200914 14.28 6.12 20150623 200915 9.64 4.12 20150623 200916 18.37 9.24 20150623 200917 14.19 6.15 20150623 200918 9.88 4.19 20150623 200919 18.44 9.25 20150623 200920 7.35 4.48 20150623 200921 10.73 4.24 20150623 200922 18.32 9.39 20150623 200923 5.01 5.20 20150623 200925 18.40 9.39 20150623 200926 6.69 5.28 20150623 200928 12.20 4.60 20150623 200929 7.54 5.39 20150623 200931 12.10 4.58 20150623 200932 8.38 5.50 20150623 200934 11.95 4.51 20150623 200940 11.88 4.48 20150623 200941 12.01 1.26 20150623 200942 10.25 0.74 20150623 200943 11.84 4.47 20150623 200944 12.47 1.42 20150623 200945 10.12 0.78 20150623 200946 11.47 4.43 20150623 200947 11.04 6.95 20150623 200949 11.19 4.41 20150623 200950 11.40 7.07 20150623 200951 8.20 1.38 20150623 200952 19.49 9.98 20150623 200953 11.77 7.18 20150623 200954 7.91 1.45 20150623 200955 19.77 10.04 20150623 200956 12.15 7.30 20150623 200957 13.25 4.87 20150623 200958 20.05 10.10 20150623 200959 14.61 5.83 20150623 201000 13.30 4.90 20150623 201001 19.48 10.09 20150623 201004 13.32 4.95 20150623 201006 14.54 5.74 20150623 201007 10.51 3.80 20150623 201008 19.92 10.14 20150623 201009 14.96 3.98 20150623 201010 10.45 3.81 20150623 201011 13.03 2.28 20150623 201012 15.00 3.92 20150623 201013 9.88 4.22 20150623 201014 12.34 2.13 20150623 201015 7.59 2.62 20150623 201016 9.88 4.23 20150623 201017 14.83 8.30 20150623 201018 7.61 2.60 20150623 201019 20.00 10.14 20150623 201020 14.95 8.36 20150623 201021 13.75 5.24 20150623 201022 20.05 10.15 20150623 201023 14.51 5.43 20150623 201024 13.97 5.29 20150623 201025 20.15 10.17 20150623 201026 14.55 3.74 20150623 201027 11.51 3.79 20150623 201028 11.41 2.13 20150623 201029 13.95 3.77 20150623 201030 10.43 4.18 20150623 201031 11.30 2.14 20150623 201032 8.91 2.60 20150623 201033 20.23 10.06 20150623 201034 14.08 8.51 20150623 201036 20.20 10.02 20150623 201037 13.85 5.20 20150623 201038 12.47 3.78 20150623 201039 20.14 9.95 20150623 201041 11.54 4.13 20150623 201042 10.51 2.29 20150623 201043 9.69 2.65 20150623 201044 19.94 9.64 20150623 201046 14.47 5.54 20150623 201047 19.98 9.58 20150623 201048 13.06 5.15 20150623 201049 13.11 3.75 20150623 201050 20.06 9.46 20150623 201052 14.26 3.97 20150623 201054 14.25 8.76 20150623 201055 10.06 2.64 20150623 201056 20.11 9.40 20150623 201057 12.13 5.20 20150623 201101 13.27 3.70 20150623 201102 9.32 2.52 20150623 201103 10.33 2.76 20150623 201105 13.94 8.90 20150623 201106 15.66 5.79 20150623 201109 13.19 3.70 20150623 201110 8.89 2.52 20150623 201111 10.71 2.77 20150623 201112 18.11 6.22 20150623 201113 14.06 8.94 20150623 201114 15.31 5.94 20150623 201115 16.98 4.50 20150623 201118 7.34 2.55 20150623 201119 10.56 2.88 20150623 201126 14.96 9.06 20150623 201127 11.13 2.87 20150623 201153 14.83 8.90 20150623 201154 14.62 6.49 20150623 201156 8.35 3.89 20150623 201157 12.22 4.10 20150623 201158 14.76 8.92 20150623 201159 14.61 6.52 20150623 201201 16.59 6.04 20150623 201202 8.79 3.77 20150623 201203 7.64 2.86 20150623 201204 5.14 3.24 20150623 201205 12.80 1.90 20150623 201206 16.76 5.99 20150623 201207 8.69 3.77 20150623 201208 7.52 2.82 20150623 201209 3.18 3.31 20150623 201210 12.49 1.84 20150623 201211 16.94 5.93 20150623 201212 8.59 3.77 20150623 201213 7.43 2.79 20150623 201214 5.13 3.39 20150623 201215 12.20 1.78 20150623 201216 17.05 5.87 20150623 201217 8.60 3.78 20150623 201218 7.43 2.85 20150623 201219 9.95 3.69 20150623 201220 10.52 1.97 20150623 201221 17.15 5.71 20150623 201222 8.50 3.85 20150623 201223 7.35 2.81 20150623 201224 10.29 3.70 20150623 201225 10.15 1.98 20150623 201226 17.15 5.63 20150623 201227 8.47 3.85 20150623 201228 7.28 2.78 20150623 201229 10.47 3.71 20150623 201230 9.84 2.01 20150623 201231 16.86 5.53 20150623 201232 8.37 3.84 20150623 201234 7.23 2.75 20150623 201235 10.50 3.70 20150623 201236 9.56 2.07 20150623 201237 15.94 5.37 20150623 201238 8.13 3.90 20150623 201239 7.33 2.78 20150623 201240 12.17 3.83 20150623 201241 9.75 2.41 20150623 201242 15.47 5.28 20150623 201243 8.02 3.89 20150623 201244 11.74 9.16 20150623 201245 14.58 7.66 20150623 201246 9.65 2.55 20150623 201247 17.45 4.05 20150623 201248 8.00 4.11 20150623 201249 11.79 9.24 20150623 201250 14.51 7.69 20150623 201251 9.59 2.63 20150623 201252 18.44 4.13 20150623 201253 7.74 4.10 20150623 201254 11.83 9.32 20150623 201255 14.75 8.01 20150623 201256 8.74 2.73 20150623 201257 13.55 3.76 20150623 201258 10.51 2.98 20150623 201259 13.08 5.05 20150623 201300 7.53 3.95 20150623 201301 9.06 2.70 20150623 201302 13.82 3.75 20150623 201303 10.68 3.08 20150623 201304 15.45 4.05 20150623 201305 7.48 4.20 20150623 201306 10.95 9.10 20150623 201307 14.75 8.07 20150623 201308 10.87 3.18 20150623 201309 13.94 4.12 20150623 201310 7.03 4.20 20150623 201311 11.04 9.16 20150623 201312 7.24 3.93 20150623 201313 9.68 2.64 20150623 201314 13.99 3.58 20150623 201315 12.16 3.37 20150623 201316 10.77 4.81 20150623 201317 7.14 4.00 20150623 201318 11.12 8.84 20150623 201319 15.18 8.43 20150623 201320 12.25 3.33 20150623 201321 6.13 4.51 20150623 201322 7.14 4.32 20150623 201324 11.48 8.90 20150623 201325 6.97 3.99 20150623 201326 10.47 2.64 20150623 201327 13.78 3.47 20150623 201328 12.27 3.28 20150623 201329 10.11 4.56 20150623 201330 6.57 4.33 20150623 201331 12.08 8.99 20150623 201332 15.27 8.44 20150623 201333 12.37 3.19 20150623 201334 6.63 4.64 20150623 201335 13.23 3.07 20150623 201336 8.88 4.33 20150623 201337 6.13 4.05 20150623 201338 11.28 2.62 20150623 201339 12.86 3.28 20150623 201340 13.16 2.84 20150623 201341 8.46 4.86 20150623 201342 7.27 4.49 20150623 201343 12.31 8.72 20150623 201344 15.65 8.79 20150623 201345 11.81 2.69 20150623 201346 12.64 3.24 20150623 201347 13.11 2.77 20150623 201348 8.45 3.96 20150623 201349 6.82 4.52 20150623 201350 12.97 8.82 20150623 201351 15.49 8.74 20150623 201352 13.05 2.66 20150623 201353 12.43 3.20 20150623 201354 13.05 2.66 20150623 201355 8.39 3.72 20150623 201356 3.19 4.07 20150623 201357 13.96 8.46 20150623 201358 15.99 9.10 20150623 201359 13.02 2.36 20150623 201400 12.01 5.19 20150623 201401 13.02 2.36 20150623 201402 7.91 3.24 20150623 201403 2.08 4.07 20150623 201404 12.86 3.02 20150623 201405 15.82 9.04 20150623 201406 12.83 2.26 20150623 201407 12.72 5.24 20150623 201408 12.83 2.26 20150623 201409 7.78 3.08 20150623 201410 1.84 4.07 20150623 201411 13.48 3.23 20150623 201412 15.55 8.96 20150623 201413 12.71 2.17 20150623 201415 13.29 5.28 20150623 201416 12.71 2.17 20150623 201417 7.68 2.94 20150623 201418 6.14 4.23 20150623 201419 15.18 8.18 20150623 201420 15.87 9.31 20150623 201421 12.36 1.94 20150623 201422 14.32 5.29 20150623 201423 12.36 1.94 20150623 201424 6.22 2.88 20150623 201425 7.49 4.30 20150623 201426 14.37 8.11 20150623 201427 15.51 9.22 20150623 201428 12.24 1.89 20150623 201429 13.84 3.82 20150623 201430 12.24 1.89 20150623 201431 5.61 2.90 20150623 201432 7.48 4.96 20150623 201433 13.85 8.07 20150623 201434 15.15 9.13 20150623 201435 15.22 3.92 20150623 201436 14.36 3.93 20150623 201437 12.10 1.86 20150623 201438 15.32 5.33 20150623 201439 7.50 4.98 20150623 201440 14.92 7.85 20150623 201441 9.47 4.67 20150623 201442 15.12 3.64 20150623 201443 15.33 9.42 20150623 201444 11.91 1.89 20150623 201445 15.11 5.29 20150623 201446 11.91 1.89 20150623 201447 5.34 3.21 20150623 201448 4.61 4.76 20150623 201449 15.42 7.89 20150623 201450 15.13 9.34 20150623 201451 11.87 1.92 20150623 201452 15.97 4.02 20150623 201453 11.87 1.92 20150623 201454 15.07 5.34 20150623 201455 8.62 5.14 20150623 201456 15.12 7.90 20150623 201457 2.33 4.85 20150623 201458 11.79 2.92 20150623 201459 15.08 9.27 20150623 201500 11.75 1.96 20150623 201501 14.95 5.38 20150623 201502 11.75 1.96 20150623 201503 6.89 3.45 20150623 201505 10.05 5.30 20150623 201506 14.09 7.45 20150623 201507 15.52 9.62 20150623 201508 6.53 2.59 20150623 201509 16.50 3.86 20150623 201510 10.62 2.19 20150623 201511 14.07 5.56 20150623 201512 9.56 5.25 20150623 201513 8.52 3.77 20150623 201514 7.32 4.95 20150623 201515 14.08 7.34 20150623 201516 15.36 9.56 20150623 201517 10.19 2.25 20150623 201518 17.20 3.95 20150623 201519 10.19 2.25 20150623 201520 13.75 5.60 20150623 201521 8.96 5.19 20150623 201522 9.70 3.92 20150623 201523 7.68 5.02 20150623 201524 4.08 2.57 20150623 201525 15.08 9.49 20150623 201526 9.38 2.35 20150623 201527 18.06 4.05 20150623 201528 9.38 2.35 20150623 201529 12.60 5.73 20150623 201530 10.63 5.30 20150623 201531 11.31 4.22 20150623 201532 9.87 4.97 20150623 201533 4.97 2.59 20150623 201534 14.93 9.86 20150623 201535 7.85 2.72 20150623 201536 16.61 3.67 20150623 201537 7.85 2.72 20150623 201538 12.27 5.73 20150623 201539 10.53 5.21 20150623 201540 11.89 4.40 20150623 201541 10.68 5.02 20150623 201542 13.94 6.65 20150623 201543 14.58 9.80 20150623 201544 7.16 2.85 20150623 201545 16.14 3.64 20150623 201546 7.16 2.85 20150623 201547 11.80 5.71 20150623 201548 10.21 5.10 20150623 201549 12.44 4.32 20150623 201550 11.26 5.05 20150623 201551 13.95 6.62 20150623 201552 14.21 9.74 20150623 201553 3.11 2.63 20150623 201554 13.79 3.39 20150623 201556 5.93 3.26 20150623 201557 12.24 5.62 20150623 201558 5.93 3.26 20150623 201559 12.74 4.34 20150623 201600 10.26 5.11 20150623 201601 10.61 6.38 20150623 201602 12.23 4.76 20150623 201603 2.73 2.74 20150623 201604 14.17 10.08 20150623 201605 5.54 3.34 20150623 201606 13.37 3.45 20150623 201607 5.54 3.34 20150623 201608 12.16 5.48 20150623 201609 9.60 5.00 20150623 201610 13.32 4.29 20150623 201611 12.93 4.73 20150623 201612 8.98 6.57 20150623 201613 13.99 10.02 20150623 201614 1.89 2.79 20150623 201615 13.19 3.52 20150623 201616 5.14 3.41 20150623 201617 11.66 5.37 20150623 201618 5.14 3.41 20150623 201619 13.52 4.31 20150623 201620 9.77 4.85 20150623 201621 13.98 6.88 20150623 201623 14.78 6.92 20150623 201624 14.21 10.28 20150623 201625 3.26 2.91 20150623 201626 12.17 3.55 20150623 201627 5.12 3.73 20150623 201628 9.12 5.08 20150623 201629 5.12 3.73 20150623 201630 13.80 4.64 20150623 201631 11.76 4.77 20150623 201632 14.89 6.81 20150623 201634 5.90 2.96 20150623 201635 14.24 10.06 20150623 201636 6.18 2.97 20150623 201637 12.27 3.69 20150623 201638 5.34 3.75 20150623 201639 8.20 4.91 20150623 201640 5.33 3.75 20150623 201641 14.94 4.72 20150623 201642 12.04 4.67 20150623 201643 17.48 6.65 20150623 201645 18.14 6.61 20150623 201647 13.42 9.81 20150623 201648 7.46 3.00 20150623 201649 12.40 3.79 20150623 201650 7.35 4.08 20150623 201651 6.15 4.55 20150623 201652 7.35 4.08 20150623 201653 6.00 4.52 20150623 201654 11.32 4.69 20150623 201655 14.23 4.42 20150623 201657 17.89 6.09 20150623 201658 13.81 9.94 20150623 201659 8.41 3.09 20150623 201700 13.70 9.90 20150623 201701 7.76 4.13 20150623 201702 11.25 3.69 20150623 201703 7.76 4.13 20150623 201704 5.28 4.36 20150623 201705 7.83 4.14 20150623 201706 13.38 4.19 20150623 201707 10.43 4.55 20150623 201708 16.92 5.76 20150623 201710 16.88 5.69 20150623 201711 13.24 9.70 20150623 201712 10.48 3.12 20150623 201713 10.99 3.60 20150623 201714 8.12 4.20 20150623 201715 10.93 3.58 20150623 201716 8.12 4.20 20150623 201717 4.86 4.18 20150623 201718 10.10 4.39 20150623 201719 14.61 4.28 20150623 201720 11.27 4.41 20150623 201721 15.88 5.30 20150623 201722 6.07 0.62 20150623 201723 10.78 3.16 20150623 201724 13.42 9.77 20150623 201725 10.68 3.17 20150623 201726 9.89 3.19 20150623 201727 9.65 4.71 20150623 201728 4.45 3.84 20150623 201729 9.65 4.71 20150623 201730 4.53 3.81 20150623 201731 11.05 4.27 20150623 201732 15.14 4.40 20150623 201733 10.95 4.24 20150623 201734 15.27 4.99 20150623 201738 13.21 9.59 20150623 201739 9.72 3.19 20150623 201740 9.05 3.08 20150623 201741 9.95 4.83 20150623 201742 8.90 3.06 20150623 201743 9.95 4.83 20150623 201744 5.65 3.65 20150623 201745 10.00 4.85 20150623 201746 15.30 4.52 20150623 201747 10.07 4.04 20150623 201748 14.46 4.69 20150623 201749 5.66 0.85 20150623 201750 13.11 4.59 20150623 201751 13.23 9.62 20150623 201752 8.87 3.33 20150623 201753 13.17 9.59 20150623 201754 10.63 5.26 20150623 201755 8.83 3.22 20150623 201756 10.66 5.28 20150623 201757 8.82 3.52 20150623 201758 10.66 5.28 20150623 201759 9.07 3.53 20150623 201800 8.94 3.79 20150623 201801 15.46 4.83 20150623 201802 8.64 3.75 20150623 201803 11.70 4.31 20150623 201804 4.73 0.75 20150623 201805 11.53 4.27 20150623 201806 12.56 9.42 20150623 201807 7.68 3.33 20150623 201808 12.40 9.39 20150623 201809 11.02 5.38 20150623 201810 8.12 3.42 20150623 201811 11.11 5.39 20150623 201812 10.57 3.56 20150623 201813 11.10 5.39 20150623 201814 10.82 3.56 20150623 201815 6.36 3.49 20150623 201816 11.05 4.85 20150623 201817 5.92 3.46 20150623 201818 10.92 4.05 20150623 201820 10.94 4.02 20150623 201821 11.30 9.22 20150623 201822 5.89 3.45 20150623 201823 11.67 9.37 20150623 201824 11.95 5.74 20150623 201825 5.86 3.88 20150623 201826 12.00 5.75 20150623 201828 11.66 3.42 20150623 201829 12.00 5.75 20150623 201830 11.54 3.38 20150623 201831 12.06 5.76 20150623 201832 14.81 5.58 20150623 201833 3.66 3.19 20150623 201834 15.11 5.61 20150623 201835 2.17 0.68 20150623 201836 13.33 3.61 20150623 201838 5.98 3.46 20150623 201839 10.17 9.18 20150623 201840 5.89 3.46 20150623 201841 4.42 4.03 20150623 201842 12.38 5.79 20150623 201843 4.21 4.05 20150623 201844 12.43 5.79 20150623 201845 7.80 3.13 20150623 201846 12.43 5.79 20150623 201847 7.19 3.10 20150623 201849 17.15 5.64 20150623 201850 0.81 3.02 20150623 201851 17.40 5.64 20150623 201853 12.69 3.06 20150623 201855 4.55 3.47 20150623 201856 9.38 9.10 20150623 201857 6.03 3.62 20150623 201858 9.25 9.07 20150623 201859 12.76 5.81 20150623 201900 3.21 4.41 20150623 201901 12.72 5.79 20150623 201902 7.33 2.79 20150623 201903 12.72 5.79 20150623 201904 7.80 2.78 20150623 201905 12.69 5.76 20150623 201906 18.64 5.35 20150623 201907 0.51 2.89 20150623 201908 18.71 5.35 20150623 201909 0.90 2.88 20150623 201910 11.07 2.46 20150623 201911 5.68 1.04 20150623 201912 10.90 2.42 20150623 201913 8.40 8.82 20150623 201914 7.31 3.59 20150623 201915 8.27 8.78 20150623 201916 7.53 3.59 20150623 201918 3.47 4.53 20150623 201919 12.45 5.55 20150623 201920 3.53 4.55 20150623 201921 12.42 5.50 20150623 201922 9.32 2.75 20150623 201923 12.42 5.50 20150623 201924 9.18 2.75 20150623 201925 12.39 5.46 20150623 201926 19.21 5.28 20150623 201927 2.93 2.86 20150623 201928 19.18 5.26 20150623 201929 3.22 2.86 20150623 201930 9.35 2.16 20150623 201932 8.58 2.22 20150623 201933 7.60 1.30 20150623 201934 10.26 3.69 20150623 201935 7.61 8.45 20150623 201936 10.23 3.68 20150623 201937 7.50 8.40 20150623 201938 12.25 5.21 20150623 201939 5.02 4.84 20150623 201940 12.22 5.18 20150623 201941 5.06 4.85 20150623 201942 12.22 5.18 20150623 201943 7.88 2.67 20150623 201944 12.19 5.15 20150623 201945 7.92 2.68 20150623 201946 4.02 2.84 20150623 201947 18.46 4.99 20150623 201948 4.28 2.84 20150623 201949 18.56 4.99 20150623 201950 5.95 1.14 20150623 201952 5.76 1.11 20150623 201953 6.21 2.24 20150623 201954 7.45 7.97 20150623 201955 9.52 3.60 20150623 201956 7.42 7.92 20150623 201957 9.41 3.59 20150623 201958 7.39 7.86 20150623 201959 11.89 4.88 20150623 202000 5.42 4.89 20150623 202001 11.84 4.85 20150623 202002 5.47 4.90 20150623 202003 11.84 4.85 20150623 202004 10.00 2.75 20150623 202005 11.74 4.82 20150623 202006 10.13 2.75 20150623 202007 11.64 4.79 20150623 202009 17.19 4.11 20150623 202010 5.88 2.85 20150623 202011 17.15 4.08 20150623 202012 6.05 2.86 20150623 202013 5.44 2.45 20150623 202014 7.19 1.28 20150623 202015 5.23 2.46 20150623 202016 6.97 1.25 20150623 202017 5.03 2.47 20150623 202018 5.86 7.51 20150623 202019 8.51 3.54 20150623 202020 5.52 7.46 20150623 202021 8.47 3.53 20150623 202022 5.25 7.42 20150623 202023 11.72 4.56 20150623 202024 7.28 5.12 20150623 202025 11.71 4.52 20150623 202026 7.31 5.12 20150623 202027 11.71 4.52 20150623 202028 11.42 2.73 20150623 202029 11.70 4.48 20150623 202030 11.37 2.72 20150623 202031 11.69 4.44 20150623 202032 15.59 3.73 20150623 202033 7.16 2.92 20150623 202034 15.41 3.70 20150623 202035 7.22 2.93 20150623 202036 15.28 3.68 20150623 202038 4.26 2.57 20150623 202040 4.29 2.58 20150623 202042 4.34 2.59 20150623 202043 3.85 7.07 20150623 202044 7.96 3.42 20150623 202045 3.74 7.04 20150623 202046 7.95 3.40 20150623 202047 3.90 7.02 20150623 202048 12.19 3.96 20150623 202049 8.36 5.24 20150623 202050 12.19 3.89 20150623 202051 8.35 5.22 20150623 202052 12.18 3.82 20150623 202053 9.72 2.59 20150623 202054 12.18 3.82 20150623 202055 9.70 2.58 20150623 202056 12.18 3.75 20150623 202057 9.73 2.58 20150623 202058 6.83 2.98 20150623 202100 12.36 3.42 20150623 202101 6.88 2.98 20150623 202102 12.41 3.42 20150623 202103 6.93 2.98 20150623 202104 12.46 3.43 20150623 202105 1.80 1.17 20150623 202106 6.13 2.68 20150623 202107 1.60 1.17 20150623 202108 6.16 2.68 20150623 202109 1.49 1.17 20150623 202110 6.19 2.68 20150623 202111 3.86 6.59 20150623 202112 6.14 3.33 20150623 202113 3.68 6.55 20150623 202114 6.18 3.31 20150623 202115 3.49 6.50 20150623 202116 12.41 3.15 20150623 202117 8.22 4.96 20150623 202118 12.38 3.12 20150623 202119 8.23 4.93 20150623 202120 12.35 3.09 20150623 202121 8.23 4.91 20150623 202122 12.35 3.09 20150623 202123 10.07 2.54 20150623 202124 12.33 3.06 20150623 202125 10.06 2.54 20150623 202126 12.30 3.03 20150623 202127 10.06 2.53 20150623 202128 7.77 3.13 20150623 202129 13.16 3.32 20150623 202130 7.84 3.14 20150623 202131 13.19 3.31 20150623 202132 7.91 3.15 20150623 202133 13.22 3.31 20150623 202134 7.98 3.15 20150623 202136 4.32 1.51 20150623 202138 4.53 1.52 20150623 202140 4.68 1.53 20150623 202141 4.67 3.25 20150623 202142 2.32 5.58 20150623 202143 4.75 3.23 20150623 202144 2.00 5.51 20150623 202145 4.83 3.20 20150623 202146 1.70 5.43 20150623 202147 4.91 3.18 20150623 202148 8.94 4.69 20150623 202150 11.59 2.03 20150623 202151 8.96 4.66 20150623 202152 11.49 1.95 20150623 202153 8.99 4.64 20150623 202154 11.40 1.87 20150623 202155 8.57 2.44 20150623 202156 11.40 1.87 20150623 202157 8.48 2.43 20150623 202158 11.30 1.78 20150623 202159 8.40 2.43 20150623 202200 11.21 1.70 20150623 202201 8.33 2.42 20150623 202202 8.86 3.18 20150623 202203 13.05 3.16 20150623 202204 8.92 3.17 20150623 202205 13.16 3.14 20150623 202206 8.98 3.16 20150623 202207 13.26 3.13 20150623 202208 9.04 3.15 20150623 202210 5.40 1.81 20150623 202212 5.45 1.82 20150623 202214 5.52 1.82 20150623 202216 5.58 1.83 20150623 202217 2.97 3.05 20150623 202218 4.29 3.93 20150623 202219 3.00 3.02 20150623 202220 4.47 3.85 20150623 202221 3.03 2.99 20150623 202222 4.67 3.79 20150623 202223 3.07 2.96 20150623 202224 9.37 4.49 20150623 202225 8.10 1.21 20150623 202226 9.44 4.48 20150623 202227 7.87 1.21 20150623 202228 9.51 4.47 20150623 202229 7.65 1.22 20150623 202230 9.57 4.45 20150623 202231 7.45 1.22 20150623 202232 8.48 2.42 20150623 202233 7.45 1.22 20150623 202234 8.41 2.42 20150623 202235 7.25 1.22 20150623 202236 8.35 2.41 20150623 202237 7.06 1.23 20150623 202238 8.29 2.41 20150623 202239 6.86 1.23 20150623 202241 10.18 3.10 20150623 202242 9.31 3.30 20150623 202243 10.28 3.10 20150623 202244 9.37 3.29 20150623 202245 10.38 3.11 20150623 202246 9.42 3.29 20150623 202247 10.48 3.11 20150623 202248 9.48 3.29 20150623 202249 10.58 3.11 20150623 202250 6.27 1.96 20150623 202252 6.27 1.97 20150623 202254 6.08 1.98 20150623 202256 6.42 2.14 20150623 202258 6.33 2.15 20150623 202259 1.42 2.78 20150623 202300 6.65 3.03 20150623 202301 1.53 2.75 20150623 202302 6.70 3.02 20150623 202303 1.58 2.72 20150623 202304 6.71 3.01 20150623 202305 1.62 2.70 20150623 202306 6.71 3.00 20150623 202307 1.67 2.67 20150623 202308 10.00 4.30 20150623 202309 5.02 1.26 20150623 202310 9.99 4.27 20150623 202311 5.14 1.25 20150623 202312 9.99 4.25 20150623 202313 5.11 1.23 20150623 202314 9.99 4.21 20150623 202315 5.07 1.20 20150623 202316 9.99 4.18 20150623 202317 5.04 1.17 20150623 202318 5.51 2.38 20150623 202319 5.04 1.17 20150623 202320 5.45 2.38 20150623 202321 5.01 1.15 20150623 202323 4.98 1.12 20150623 202324 5.31 2.38 20150623 202325 4.62 1.06 20150623 202326 5.23 2.38 20150623 202327 4.30 1.00 20150623 202328 8.96 3.04 20150623 202329 8.48 3.28 20150623 202330 8.84 3.04 20150623 202332 8.15 3.28 20150623 202333 8.73 3.04 20150623 202334 7.82 3.27 20150623 202614 10.06 3.32 20150623 202615 6.17 1.30 20150623 202616 10.03 3.32 20150623 202617 6.16 1.27 20150623 202618 10.01 3.33 20150623 202619 6.22 1.26 20150623 202621 9.93 3.33 20150623 202622 6.29 1.25 20150623 202623 9.85 3.33 20150623 202624 6.36 1.24 20150623 202625 9.77 3.32 20150623 202626 6.43 1.23 20150623 202627 9.70 3.32 20150623 202628 6.50 1.22 20150623 202629 9.63 3.32 20150623 202630 6.67 1.23 20150623 202631 9.58 3.32 20150623 202632 6.86 1.24 20150623 202633 9.53 3.32 20150623 202634 7.05 1.25 20150623 202635 9.48 3.31 20150623 202636 7.25 1.27 20150623 202637 8.10 2.42 20150623 202639 8.12 2.42 20150623 202641 8.15 2.42 20150623 202643 8.18 2.43 20150623 202645 8.21 2.43 20150623 202647 8.24 2.44 20150623 202649 8.27 2.44 20150623 202651 8.29 2.44 20150623 202653 8.31 2.44 20150623 202655 8.34 2.45 20150623 202657 8.36 2.45 20150623 202659 8.39 2.45 20150623 202701 8.37 2.45 20150623 202703 8.18 2.44 20150623 202705 8.17 2.44 20150623 202707 8.15 2.44 20150623 202709 8.14 2.43 20150623 202712 8.12 2.43 20150623 202944 6.54 1.27 20150623 202946 6.64 1.34 20150623 202948 6.75 1.41 20150623 202950 6.92 1.92 20150623 202952 6.95 1.91 20150623 202954 6.99 1.91 20150623 202956 6.97 1.90 20150623 202958 6.96 1.89 20150623 203000 6.94 1.87 20150623 203002 6.93 1.86 20150623 203004 6.91 1.85 20150623 203006 6.90 1.85 20150623 203008 6.89 1.84 20150623 203010 6.88 1.84 20150623 203012 6.86 1.83 20150623 203014 6.85 1.83 20150623 203016 6.84 1.83 20150623 203019 6.83 1.82 20150623 203021 6.82 1.82 20150623 203023 6.81 1.81 20150623 203025 6.80 1.81 20150623 203027 6.81 1.81 20150623 203029 6.82 1.81 20150623 203031 6.83 1.80 20150623 203033 6.84 1.80 20150623 203034 4.57 1.65 20150623 203035 6.85 1.80 20150623 203036 4.67 1.65 20150623 203037 6.84 1.80 20150623 203038 4.78 1.64 20150623 203039 6.83 1.79 20150623 203040 4.88 1.64 20150623 203041 6.82 1.79 20150623 203042 4.98 1.63 20150623 203043 6.81 1.79 20150623 203044 5.09 1.63 20150623 203045 6.84 1.79 20150623 203046 4.93 1.57 20150623 203047 7.08 1.78 20150623 203048 5.00 1.56 20150623 203049 7.08 1.77 20150623 203050 5.06 1.56 20150623 203051 7.07 1.77 20150623 203052 5.13 1.55 20150623 203053 7.07 1.77 20150623 203054 5.20 1.54 20150623 203055 7.07 1.77 20150623 203056 5.14 1.54 20150623 203057 7.07 1.77 20150623 203058 5.08 1.53 20150623 203059 7.07 1.76 20150623 203100 5.02 1.53 20150623 203101 7.08 1.76 20150623 203102 4.96 1.53 20150623 203103 7.08 1.76 20150623 203104 4.90 1.53 20150623 203105 7.08 1.76 20150623 203106 4.86 1.52 20150623 203107 7.07 1.76 20150623 203108 4.83 1.51 20150623 203110 7.06 1.76 20150623 203111 4.79 1.50 20150623 203112 7.06 1.76 20150623 203113 4.76 1.49 20150623 203114 7.05 1.76 20150623 203115 4.73 1.49 20150623 203116 7.03 1.75 20150623 203117 4.77 1.49 20150623 203118 7.00 1.75 20150623 203119 4.80 1.49 20150623 203120 6.98 1.74 20150623 203121 4.84 1.49 20150623 203122 6.96 1.74 20150623 203123 4.88 1.49 20150623 203124 6.94 1.74 20150623 203125 4.92 1.50 20150623 203126 8.45 2.57 20150623 203127 6.70 2.71 20150623 203128 8.38 2.55 20150623 203129 6.67 2.71 20150623 203130 8.32 2.54 20150623 203131 6.65 2.71 20150623 203132 8.25 2.52 20150623 203133 6.63 2.71 20150623 203134 8.19 2.50 20150623 203135 6.61 2.70 20150623 203136 8.13 2.49 20150623 203137 6.59 2.70 20150623 203138 8.03 2.47 20150623 203139 6.57 2.70 20150623 203140 7.94 2.45 20150623 203141 6.55 2.70 20150623 203142 7.85 2.43 20150623 203143 6.44 2.65 20150623 203144 8.31 2.41 20150623 203145 6.44 2.65 20150623 203146 8.23 2.39 20150623 203147 6.43 2.64 20150623 203148 8.08 2.37 20150623 203149 6.43 2.64 20150623 203150 7.93 2.34 20150623 203151 6.44 2.64 20150623 203152 7.77 2.32 20150623 203153 6.44 2.64 20150623 203154 7.62 2.29 20150623 203155 6.45 2.64 20150623 203156 7.46 2.27 20150623 203157 6.45 2.64 20150623 203158 7.38 2.25 20150623 203200 6.41 2.64 20150623 203201 7.29 2.23 20150623 203202 6.37 2.64 20150623 203203 7.20 2.21 20150623 203204 6.32 2.64 20150623 203205 7.12 2.19 20150623 203206 6.28 2.64 20150623 203207 7.03 2.18 20150623 203208 6.24 2.63 20150623 203209 6.70 2.16 20150623 203210 6.25 2.64 20150623 203211 6.36 2.13 20150623 203212 6.26 2.64 20150623 203213 6.02 2.11 20150623 203214 6.27 2.64 20150623 203215 5.68 2.09 20150623 203216 6.29 2.64 20150623 203217 5.34 2.07 20150623 203218 6.30 2.64 20150623 203219 5.16 2.05 20150623 203220 6.18 2.64 20150623 203221 4.99 2.03 20150623 203222 6.06 2.64 20150623 203223 4.81 2.02 20150623 203224 5.95 2.64 20150623 203225 4.64 2.00 20150623 203226 5.83 2.64 20150623 203227 4.46 1.98 20150623 203228 5.72 2.64 20150623 203229 4.28 1.97 20150623 203230 5.69 2.64 20150623 203231 4.11 1.95 20150623 203232 5.67 2.63 20150623 203233 3.94 1.94 20150623 203234 5.65 2.63 20150623 203235 3.76 1.92 20150623 203236 5.63 2.63 20150623 203237 3.59 1.91 20150623 203238 5.62 2.62 20150623 203239 3.44 1.90 20150623 203240 5.46 2.57 20150623 203241 3.56 1.89 20150623 203242 5.41 2.57 20150623 203243 3.22 1.88 20150623 203244 5.36 2.56 20150623 203245 2.87 1.87 20150623 203246 5.31 2.56 20150623 203247 2.53 1.86 20150623 203248 5.26 2.55 20150623 203249 2.33 1.85 20150623 203251 5.22 2.55 20150623 203252 2.14 1.84 20150623 203253 5.18 2.54 20150623 203254 1.95 1.83 20150623 203255 5.14 2.54 20150623 203256 1.77 1.82 20150623 203257 5.10 2.53 20150623 203258 1.61 1.81 20150623 203259 5.06 2.53 20150623 203300 1.43 1.80 20150623 203301 5.17 2.53 20150623 203302 1.25 1.79 20150623 203303 5.28 2.53 20150623 203304 1.09 1.79 20150623 203305 5.39 2.53 20150623 203308 0.84 1.77 20150623 203309 5.61 2.53 20150623 203310 0.74 1.76 20150623 203311 5.70 2.52 20150623 203312 0.66 1.76 20150623 203313 5.82 2.52 20150623 203314 0.61 1.75 20150623 203315 5.95 2.52 20150623 203316 0.60 1.75 20150623 203317 6.10 2.51 20150623 203318 0.64 1.74 20150623 203319 6.26 2.51 20150623 203320 0.60 1.74 20150623 203321 6.30 2.51 20150623 203322 0.57 1.73 20150623 203323 6.34 2.50 20150623 203324 0.54 1.73 20150623 203325 6.38 2.50 20150623 203326 0.51 1.72 20150623 203327 6.42 2.50 20150623 203328 0.49 1.72 20150623 203329 6.46 2.50 20150623 203330 0.42 1.71 20150623 203331 6.53 2.50 20150623 203332 0.37 1.71 20150623 203333 6.61 2.50 20150623 203334 0.34 1.71 20150623 203335 6.68 2.50 20150623 203336 0.34 1.70 20150623 203337 6.04 2.48 20150623 203338 0.66 1.70 20150623 203339 6.08 2.49 20150623 203340 0.63 1.70 20150623 203342 6.14 2.49 20150623 203343 0.60 1.70 20150623 203344 6.21 2.50 20150623 203345 0.58 1.70 20150623 203346 6.28 2.51 20150623 203347 0.56 1.70 20150623 203348 6.35 2.51 20150623 203353 0.50 1.70 20150623 203354 6.57 2.54 20150623 203355 0.51 1.71 20150623 203356 6.65 2.55 20150623 203357 0.54 1.71 20150623 203359 0.58 1.71 20150623 203400 6.81 2.58 20150623 203401 0.93 1.71 20150623 203402 6.99 2.59 20150623 203403 1.28 1.72 20150623 203404 7.16 2.61 20150623 203405 1.64 1.72 20150623 203406 7.34 2.63 20150623 203407 1.99 1.73 20150623 203408 7.52 2.64 20150623 203409 2.35 1.73 20150623 203410 7.69 2.66 20150623 203411 2.84 1.74 20150623 203412 8.03 2.68 20150623 203413 3.34 1.75 20150623 203414 8.38 2.69 20150623 203415 3.85 1.76 20150623 203416 8.74 2.71 20150623 203417 4.36 1.77 20150623 203418 9.10 2.73 20150623 203419 4.88 1.78 20150623 203420 9.47 2.74 20150623 203421 5.27 1.80 20150623 203422 9.36 2.76 20150623 203423 4.85 1.67 20150623 203425 5.06 1.67 20150623 203427 5.27 1.68 20150623 203429 5.48 1.68 20150623 203432 5.34 1.68 20150623 203434 4.80 1.72 20150623 203436 4.74 1.71 20150623 203438 4.69 1.71 20150623 203440 4.65 1.70 20150623 203442 4.61 1.69 20150623 203444 4.58 1.69 20150623 203446 4.55 1.68 20150623 203448 4.53 1.68 20150623 203450 4.51 1.67 20150623 203452 4.52 1.67 20150623 203454 4.53 1.67 20150623 203456 4.54 1.67 20150623 203458 4.56 1.67 20150623 203500 4.57 1.66 20150623 203502 4.62 1.66 20150623 203504 4.67 1.66 20150623 203506 4.72 1.66 20150623 203508 4.77 1.66 20150623 203510 4.82 1.66 20150623 203512 4.91 1.66 20150623 203514 4.99 1.66 20150623 203516 5.08 1.66 20150623 203518 5.17 1.66 20150623 203520 5.26 1.66 20150623 203523 5.31 1.67 20150623 203525 5.36 1.67 20150623 203527 5.41 1.67 20150623 203528 11.16 1.59 20150623 203529 5.08 1.66 20150623 203530 11.69 1.57 20150623 203531 5.07 1.65 20150623 203533 5.07 1.65 20150623 203535 5.08 1.65 20150623 203537 5.09 1.65 20150623 203539 5.10 1.65 20150623 203541 5.11 1.65 20150623 203543 5.12 1.65 20150623 203545 5.10 1.65 20150623 203547 5.08 1.65 20150623 203549 5.07 1.65 20150623 203551 5.05 1.65 20150623 203553 5.04 1.65 20150623 203555 5.04 1.66 20150623 203557 5.05 1.66 20150623 203559 5.05 1.66 20150623 203601 5.06 1.66 20150623 203603 5.07 1.66 20150623 203605 5.11 1.67 20150623 203607 5.15 1.67 20150623 203609 5.20 1.67 20150623 203613 11.57 3.32 20150623 203615 11.62 3.33 20150623 203617 11.68 3.35 20150623 203619 11.74 3.36 20150623 203621 11.80 3.38 20150623 203622 9.34 2.38 20150623 203623 11.88 3.26 20150623 203624 9.32 2.35 20150623 203625 11.86 3.28 20150623 203626 9.40 2.34 20150623 203627 11.84 3.29 20150623 203628 9.51 2.33 20150623 203629 11.83 3.31 20150623 203630 9.65 2.33 20150623 203631 11.81 3.33 20150623 203632 9.81 2.32 20150623 203633 11.79 3.34 20150623 203634 9.99 2.32 20150623 203635 11.75 3.35 20150623 203636 8.98 2.19 20150623 203637 11.71 3.37 20150623 203638 7.97 2.06 20150623 203639 11.67 3.38 20150623 203640 6.97 1.94 20150623 203641 6.48 2.23 20150623 203642 6.50 1.53 20150623 203643 6.49 2.22 20150623 203644 6.42 1.52 20150623 203645 6.42 2.22 20150623 203646 6.33 1.51 20150623 203647 6.36 2.22 20150623 203648 6.23 1.49 20150623 203649 6.30 2.21 20150623 203650 6.14 1.48 20150623 203651 6.24 2.21 20150623 203652 6.04 1.46 20150623 203653 6.18 2.21 20150623 203654 5.95 1.45 20150623 203655 6.19 2.21 20150623 203656 5.84 1.43 20150623 203657 6.20 2.21 20150623 203658 5.74 1.42 20150623 203659 6.21 2.21 20150623 203700 5.64 1.41 20150623 203701 6.22 2.21 20150623 203702 5.54 1.39 20150623 203704 6.23 2.21 20150623 203705 5.44 1.38 20150623 203706 2.73 1.45 20150623 203707 8.00 2.24 20150623 203708 2.65 1.44 20150623 203709 7.93 2.22 20150623 203710 2.59 1.44 20150623 203711 7.86 2.20 20150623 203712 2.56 1.43 20150623 203713 7.80 2.18 20150623 203714 1.85 1.42 20150623 203715 7.87 2.17 20150623 203716 1.82 1.42 20150623 203717 7.84 2.16 20150623 203718 1.79 1.41 20150623 203719 7.81 2.14 20150623 203720 1.78 1.41 20150623 203721 7.78 2.13 20150623 203722 1.78 1.40 20150623 203723 7.76 2.11 20150623 203724 1.80 1.40 20150623 203725 7.73 2.10 20150623 203726 1.81 1.40 20150623 203728 8.24 1.84 20150623 203730 8.22 1.84 20150623 203732 8.20 1.84 20150623 203734 8.18 1.84 20150623 203736 8.18 1.84 20150623 203738 8.19 1.84 20150623 203740 8.19 1.84 20150623 203742 8.19 1.84 20150623 203744 8.19 1.84 20150623 203746 8.19 1.84 20150623 203748 8.12 1.84 20150623 203750 8.06 1.84 20150623 203752 7.99 1.84 20150623 203755 7.93 1.84 20150623 203757 7.86 1.84 20150623 203759 7.85 1.84 20150623 203801 7.84 1.85 20150623 203818 8.11 2.27 20150623 203819 4.81 1.15 20150623 203820 8.09 2.26 20150623 203821 4.72 1.14 20150623 203822 8.07 2.25 20150623 203823 4.65 1.14 20150623 203824 8.05 2.24 20150623 203825 4.57 1.13 20150623 203826 8.03 2.24 20150623 203827 4.51 1.13 20150623 203828 7.99 2.23 20150623 203829 4.52 1.13 20150623 203830 7.94 2.22 20150623 203831 4.53 1.13 20150623 203832 3.40 1.08 20150623 203833 7.55 2.11 20150623 203834 3.48 1.07 20150623 203835 7.53 2.11 20150623 203836 3.57 1.06 20150623 203837 7.52 2.10 20150623 203838 3.57 1.03 20150623 203839 7.51 2.10 20150623 203840 3.57 0.99 20150623 203841 7.50 2.09 20150623 203842 3.57 0.96 20150623 203843 7.49 2.09 20150623 203845 3.57 0.92 20150623 203846 8.33 2.00 20150623 203847 7.95 1.92 20150623 203848 8.37 2.00 20150623 203849 7.95 1.91 20150623 203850 8.35 1.99 20150623 203851 7.95 1.89 20150623 203852 8.34 1.99 20150623 203853 8.37 2.01 20150623 203854 8.24 2.03 20150623 203855 8.38 1.99 20150623 203856 8.20 2.03 20150623 203857 8.39 1.97 20150623 203859 8.39 1.97 20150623 203901 8.39 1.95 20150623 203903 8.38 1.93 20150623 203905 8.38 1.91 20150623 203907 8.37 1.89 20150623 203920 7.30 2.11 20150623 203921 4.03 0.99 20150623 203922 7.38 2.11 20150623 203923 3.91 0.98 20150623 203924 7.45 2.11 20150623 203925 3.81 0.97 20150623 203926 7.53 2.11 20150623 203927 3.71 0.97 20150623 203928 7.61 2.11 20150623 203929 3.63 0.96 20150623 203930 7.74 2.12 20150623 203931 7.48 1.98 20150623 203933 7.46 1.98 20150623 203936 7.43 1.98 20150623 203938 7.41 1.98 20150623 203940 7.17 1.99 20150623 203941 8.14 1.55 20150623 203942 6.48 1.75 20150623 203943 8.09 1.52 20150623 203944 6.33 1.73 20150623 203945 8.05 1.48 20150623 203946 6.19 1.71 20150623 203947 8.00 1.45 20150623 203948 6.04 1.70 20150623 203949 7.96 1.42 20150623 203950 5.90 1.68 20150623 203951 7.96 1.42 20150623 203953 7.89 1.38 20150623 203955 7.81 1.35 20150623 203957 7.74 1.31 20150623 203959 7.67 1.28 20150623 204008 6.97 1.96 20150623 204009 3.10 0.85 20150623 204010 6.89 1.95 20150623 204011 3.37 0.85 20150623 204012 6.85 1.95 20150623 204013 3.63 0.85 20150623 204014 6.81 1.94 20150623 204015 3.88 0.85 20150623 204016 6.77 1.94 20150623 204017 6.82 1.91 20150623 204019 6.83 1.90 20150623 204021 6.83 1.89 20150623 204023 6.77 1.88 20150623 204026 4.44 1.38 20150623 204027 5.95 0.96 20150623 204028 4.32 1.37 20150623 204029 5.72 0.95 20150623 204030 4.21 1.35 20150623 204031 5.49 0.93 20150623 204032 4.09 1.34 20150623 204033 5.49 0.93 20150623 204035 5.22 0.92 20150623 204037 4.94 0.91 20150623 204039 4.67 0.90 20150623 204048 6.20 1.87 20150623 204049 5.57 0.91 20150623 204050 6.09 1.86 20150623 204051 5.65 0.92 20150623 204052 5.98 1.85 20150623 204053 5.73 0.93 20150623 204054 5.89 1.85 20150623 204055 6.09 1.75 20150623 204057 6.01 1.74 20150623 204059 5.94 1.73 20150623 204101 5.87 1.72 20150623 204102 2.53 0.86 20150623 204103 1.78 1.16 20150623 204104 2.45 0.86 20150623 204105 1.66 1.15 20150623 204106 2.38 0.86 20150623 204107 1.55 1.15 20150623 204108 3.07 0.86 20150623 204110 2.95 0.86 20150623 204112 2.83 0.86 20150623 204114 2.72 0.86 20150623 204122 4.64 1.74 20150623 204123 5.84 1.15 20150623 204124 4.43 1.74 20150623 204125 5.82 1.16 20150623 204126 4.20 1.73 20150623 204127 5.87 1.17 20150623 204129 5.06 1.60 20150623 204131 4.92 1.60 20150623 204133 4.77 1.59 20150623 204134 2.05 0.88 20150623 204135 2.18 1.10 20150623 204136 2.06 0.88 20150623 204137 2.45 1.11 20150623 204138 2.09 0.89 20150623 204139 2.72 1.12 20150623 204140 2.09 0.89 20150623 204142 2.15 0.89 20150623 204144 2.23 0.90 20150623 204151 1.55 1.64 20150623 204152 5.42 1.16 20150623 204153 1.37 1.64 20150623 204154 5.37 1.15 20150623 204155 1.24 1.63 20150623 204156 5.33 1.14 20150623 204158 3.54 1.53 20150623 204200 3.43 1.53 20150623 204202 5.52 1.30 20150623 204203 2.13 0.91 20150623 204205 2.29 0.91 20150623 204206 5.86 1.35 20150623 204208 2.42 0.91 20150623 204210 2.42 0.91 20150623 204212 2.58 0.92 20150623 204219 3.70 1.66 20150623 204220 3.20 1.09 20150623 204221 3.94 1.67 20150623 204222 2.89 1.09 20150623 204223 4.18 1.68 20150623 204224 3.07 1.50 20150623 204226 2.93 1.50 20150623 204228 2.80 1.49 20150623 204229 1.02 0.91 20150623 204230 7.48 1.65 20150623 204231 1.12 0.91 20150623 204232 7.54 1.67 20150623 204233 1.12 0.91 20150623 204237 1.37 0.91 20150623 204243 3.89 1.15 20150623 204244 5.80 1.72 20150623 204245 3.96 1.14 20150623 204246 5.91 1.74 20150623 204247 1.91 1.48 20150623 204249 1.60 1.47 20150623 204251 1.53 1.47 20150623 204252 2.29 0.90 20150623 204253 8.09 1.79 20150623 204254 2.38 0.90 20150623 204255 8.15 1.81 20150623 204256 2.38 0.90 20150623 204259 2.46 0.89 20150623 204306 3.29 1.79 20150623 204307 1.78 1.22 20150623 204308 2.97 1.74 20150623 204309 1.49 1.21 20150623 204311 0.82 1.45 20150623 204313 0.96 1.45 20150623 204314 2.10 0.84 20150623 204315 8.47 2.13 20150623 204317 8.49 2.16 20150623 204318 2.20 0.84 20150623 204320 2.30 0.84 20150623 204326 1.31 1.17 20150623 204327 3.53 1.74 20150623 204328 1.40 1.17 20150623 204329 3.75 1.74 20150623 204330 2.78 1.38 20150623 204332 3.03 1.38 20150623 204334 7.96 2.25 20150623 204335 2.92 0.82 20150623 204336 7.60 2.23 20150623 204337 2.92 0.82 20150623 204339 3.01 0.82 20150623 204345 1.60 1.18 20150623 204346 4.73 1.72 20150623 204347 1.58 1.18 20150623 204350 4.21 1.39 20150623 204352 4.44 1.39 20150623 204353 3.15 0.80 20150623 204354 4.77 2.24 20150623 204355 3.20 0.80 20150623 204356 4.77 2.23 20150623 204357 3.20 0.80 20150623 204359 3.26 0.81 20150623 204404 5.27 1.70 20150623 204405 1.65 1.12 20150623 204406 4.78 1.70 20150623 204407 5.78 1.39 20150623 204409 5.97 1.39 20150623 204410 3.50 0.82 20150623 204411 5.04 2.21 20150623 204412 3.54 0.83 20150623 204413 5.09 2.21 20150623 204414 3.54 0.83 20150623 204416 3.58 0.83 20150623 204420 2.85 1.13 20150623 204421 5.00 1.64 20150623 204422 3.12 1.12 20150623 204423 6.07 1.63 20150623 204424 6.38 1.41 20150623 204426 6.52 1.41 20150623 204427 2.62 0.87 20150623 204428 5.97 2.34 20150623 204429 2.58 0.88 20150623 204431 2.57 0.88 20150623 204436 6.73 1.60 20150623 204437 4.55 1.09 20150623 204438 6.60 1.59 20150623 204440 7.72 1.50 20150623 204442 7.94 1.53 20150623 204443 2.52 0.91 20150623 204444 6.74 2.46 20150623 204445 2.54 0.92 20150623 204447 2.54 0.92 20150623 204452 5.04 1.54 20150623 204453 4.09 1.08 20150623 204454 4.81 1.54 20150623 204455 8.00 1.50 20150623 204457 8.22 1.52 20150623 204458 2.32 0.95 20150623 204459 8.94 2.89 20150623 204500 2.25 0.95 20150623 204502 2.25 0.95 20150623 204507 3.80 1.53 20150623 204508 2.78 1.07 20150623 204513 1.69 1.07 20150623 204514 3.55 1.52 20150623 204515 9.65 1.73 20150623 204517 9.76 1.76 20150623 204519 9.56 3.29 20150623 204520 1.87 0.98 20150623 204522 3.83 0.93 20150623 204526 2.27 1.07 20150623 204527 3.46 1.58 20150623 204528 9.18 1.62 20150623 204530 9.30 1.64 20150623 204531 3.65 0.95 20150623 204532 11.15 3.74 20150623 204535 3.54 0.96 20150623 204539 1.43 1.05 20150623 204540 3.34 1.58 20150623 204541 10.03 1.75 20150623 204543 10.18 1.78 20150623 204544 2.96 0.98 20150623 204546 2.96 0.98 20150623 204548 2.80 0.98 20150623 204551 4.84 1.67 20150623 204552 6.00 1.14 20150623 204554 9.74 1.59 20150623 204556 12.99 4.11 20150623 204557 2.01 0.97 20150623 204559 2.01 0.97 20150623 204604 7.52 1.25 20150623 204605 5.67 1.67 20150623 204606 10.70 1.70 20150623 204608 12.92 3.94 20150623 204609 2.94 1.00 20150623 204610 12.83 3.90 20150623 204611 2.94 1.00 20150623 204615 7.27 1.17 20150623 204616 6.09 1.64 20150623 204617 11.48 1.84 20150623 204619 11.66 1.87 20150623 204620 5.53 1.08 20150623 204621 13.79 3.81 20150623 204622 5.53 1.08 20150623 204626 5.23 0.95 20150623 204627 5.58 1.66 20150623 204628 10.60 1.63 20150623 204630 13.49 3.58 20150623 204631 5.34 1.09 20150623 204632 13.38 3.55 20150623 204633 5.34 1.09 20150623 204637 4.03 0.86 20150623 204638 5.12 1.57 20150623 204639 11.48 1.70 20150623 204641 13.00 3.45 20150623 204642 4.62 1.12 20150623 204644 4.62 1.12 20150623 204647 6.19 1.61 20150623 204648 2.64 0.85 20150623 204652 2.96 1.13 20150623 204653 14.44 3.52 20150623 204654 2.96 1.13 20150623 204658 1.40 0.78 20150623 204659 6.46 1.54 20150623 204700 10.21 1.59 20150623 204702 15.12 3.64 20150623 204703 2.32 1.18 20150623 204705 2.32 1.18 20150623 204707 1.13 0.78 20150623 204708 6.85 1.50 20150623 204709 10.64 1.63 20150623 204711 14.60 3.53 20150623 204712 1.64 1.21 20150623 204714 3.03 1.18 20150623 204717 7.65 1.56 20150623 204718 2.52 0.94 20150623 204720 14.66 3.34 20150623 204721 2.54 1.22 20150623 204723 2.54 1.22 20150623 204726 6.87 1.53 20150623 204727 3.63 0.93 20150623 204729 13.76 3.11 20150623 204730 2.60 1.25 20150623 204732 2.60 1.25 20150623 204735 5.72 1.49 20150623 204736 8.96 1.61 20150623 204738 13.14 2.65 20150623 204739 3.42 1.24 20150623 204744 5.08 0.94 20150623 204745 5.48 1.53 20150623 204746 7.60 1.59 20150623 204747 3.53 1.26 20150623 204748 11.96 2.32 20150623 204749 3.53 1.26 20150623 204752 5.62 1.56 20150623 204753 6.61 1.04 20150623 204755 7.57 1.58 20150623 204756 3.76 1.30 20150623 204758 3.76 1.30 20150623 204801 6.00 1.62 20150623 204802 7.46 1.56 20150623 204804 9.36 1.81 20150623 204805 3.34 1.29 20150623 204808 6.68 1.74 20150623 204809 5.48 0.99 20150623 204811 6.26 1.42 20150623 204812 3.40 1.32 20150623 204816 4.45 0.98 20150623 204817 7.37 1.80 20150623 204818 6.37 1.39 20150623 204819 3.62 1.34 20150623 204820 8.14 1.61 20150623 204821 3.62 1.34 20150623 204824 7.73 1.84 20150623 204825 5.75 1.32 20150623 204827 7.17 1.54 20150623 204828 2.92 1.32 20150623 204832 7.62 1.89 20150623 204833 5.92 1.31 20150623 204835 7.28 1.56 20150623 204836 3.41 1.33 20150623 204839 7.62 1.92 20150623 204840 0.71 0.80 20150623 204842 7.65 1.64 20150623 204843 3.79 1.34 20150623 204846 7.57 1.94 20150623 204847 0.53 0.72 20150623 204849 7.54 1.74 20150623 204850 3.59 1.25 20150623 204853 8.00 1.97 20150623 204856 7.80 1.84 20150623 204857 3.87 1.24 20150623 204900 8.12 1.99 20150623 204902 3.96 1.25 20150623 204903 8.10 1.95 20150623 204904 3.96 1.25 20150623 204909 2.38 1.06 20150623 204911 2.38 1.06 20150623 204913 1.56 0.45 20150623 204915 8.34 2.19 20150623 204916 2.57 1.05 20150623 204919 9.56 2.02 20150623 204923 8.62 2.29 20150623 204924 2.70 1.04 20150623 204926 1.43 0.40 20150623 204927 9.76 2.02 20150623 204929 2.99 0.94 20150623 204932 10.70 2.10 20150623 204933 3.70 0.38 20150623 204941 3.54 0.61 20150623 204944 11.03 2.14 20150623 205058 6.41 2.56 20150623 205107 1.75 1.59 20150623 205112 1.49 1.65 20150623 205121 3.30 1.82 20150623 205134 6.66 1.95 20150623 205142 7.17 1.95 20150623 205150 8.80 2.08 20150623 205201 9.13 2.07 20150623 205210 10.32 2.25 20150623 205224 11.72 2.32 20150623 205517 8.29 1.65 20150623 205738 3.87 0.61 20150623 211146 3.53 1.17 20150623 211809 3.47 0.65 20150623 211810 2.59 0.81 20150623 211811 3.45 0.59 20150623 211812 2.43 0.80 20150623 211813 3.25 0.53 20150623 211814 2.23 0.79 20150623 211815 3.05 0.47 20150623 211816 6.05 1.62 20150623 211817 6.60 1.77 20150623 211818 6.11 1.62 20150623 211819 6.73 1.78 20150623 211820 6.16 1.61 20150623 211821 6.87 1.79 20150623 211822 6.22 1.61 20150623 211823 5.53 0.78 20150623 211824 5.05 1.60 20150623 211825 5.62 0.79 20150623 211826 5.03 1.61 20150623 211827 5.71 0.79 20150623 211828 5.03 1.61 20150623 211829 5.80 0.79 20150623 211831 4.63 0.91 20150623 211833 4.57 0.90 20150623 211835 4.47 0.89 20150623 211838 4.38 0.87 20150623 211847 5.20 0.43 20150623 211848 1.79 0.79 20150623 211849 5.58 0.42 20150623 211850 2.04 0.80 20150623 211851 5.99 0.41 20150623 211852 2.30 0.81 20150623 211853 6.41 0.39 20150623 211854 2.57 0.82 20150623 211855 6.77 1.82 20150623 211856 4.00 1.39 20150623 211857 6.73 1.81 20150623 211858 3.92 1.39 20150623 211859 6.70 1.81 20150623 211900 3.85 1.38 20150623 211901 6.67 1.80 20150623 211902 3.78 1.38 20150623 211903 6.64 1.80 20150623 211904 5.30 1.72 20150623 211905 4.15 1.07 20150623 211906 5.34 1.72 20150623 211907 4.62 1.11 20150623 211908 5.38 1.73 20150623 211909 5.08 1.16 20150623 211910 5.42 1.73 20150623 211911 5.55 1.20 20150623 211912 5.47 1.74 20150623 211913 5.55 1.20 20150623 211917 8.06 1.54 20150623 211919 8.08 1.59 20150623 211921 8.10 1.65 20150623 211932 5.86 1.18 20150623 211933 6.95 0.88 20150623 211934 6.01 1.20 20150623 211935 7.10 0.91 20150623 211936 6.15 1.23 20150623 211937 7.22 0.92 20150623 211938 6.25 1.25 20150623 211939 7.34 0.93 20150623 211940 6.36 1.28 20150623 211941 7.46 0.93 20150623 211942 6.46 1.30 20150623 211943 6.37 1.75 20150623 211944 1.43 1.21 20150623 211945 6.17 1.75 20150623 211946 1.38 1.21 20150623 211947 6.33 1.76 20150623 211948 1.38 1.21 20150623 211949 6.50 1.77 20150623 211950 1.40 1.21 20150623 211951 6.66 1.78 20150623 211952 1.43 1.21 20150623 211953 6.73 2.13 20150623 211954 7.26 1.81 20150623 211955 6.67 2.15 20150623 211956 7.33 1.81 20150623 211957 6.70 2.15 20150623 211958 7.38 1.82 20150623 211959 6.74 2.15 20150623 212000 7.42 1.82 20150623 212001 7.39 1.94 20150623 212002 7.21 1.87 20150623 212003 7.30 1.92 20150623 212004 7.28 1.87 20150623 212005 7.30 1.92 20150623 212007 7.21 1.89 20150623 212009 7.20 1.86 20150623 212011 7.18 1.84 20150623 212013 7.17 1.81 20150623 212015 7.16 1.78 20150623 212030 7.74 1.72 20150623 212032 7.77 1.74 20150623 212034 7.80 1.76 20150623 212036 7.83 1.77 20150623 212038 7.86 1.79 20150623 212040 7.92 1.81 20150623 212042 7.98 1.82 20150623 212044 3.87 1.25 20150623 212046 3.98 1.25 20150623 212048 4.09 1.26 20150623 212050 4.03 1.26 20150623 212052 4.16 1.27 20150623 212054 4.29 1.27 20150623 212056 4.42 1.28 20150623 212058 4.55 1.29 20150623 212059 5.05 1.15 20150623 212100 7.19 1.85 20150623 212101 5.05 1.14 20150623 212102 7.18 1.84 20150623 212103 5.05 1.13 20150623 212104 7.16 1.84 20150623 212105 5.05 1.13 20150623 212106 7.15 1.84 20150623 212107 5.05 1.12 20150623 212109 7.14 1.83 20150623 212110 5.02 1.12 20150623 212111 7.17 1.84 20150623 212112 4.99 1.11 20150623 212113 7.21 1.85 20150623 212114 4.96 1.11 20150623 212115 7.24 1.85 20150623 212116 4.96 1.11 20150623 212118 4.94 1.11 20150623 212120 4.91 1.10 20150623 212122 4.91 1.10 20150623 212124 4.91 1.10 20150623 212126 4.91 1.10 20150623 212128 4.90 1.09 20150623 212130 4.90 1.09 20150623 212132 4.89 1.09 20150623 212154 7.85 1.98 20150623 212155 12.80 3.35 20150623 212156 7.79 1.98 20150623 212157 12.81 3.37 20150623 212158 7.73 1.97 20150623 212200 12.83 3.39 20150623 212201 7.67 1.97 20150623 212202 12.88 3.41 20150623 212203 7.67 1.97 20150623 212204 12.94 3.43 20150623 212205 7.67 1.97 20150623 212206 12.99 3.45 20150623 212207 7.67 1.96 20150623 212208 13.05 3.47 20150623 212209 7.67 1.96 20150623 212210 13.10 3.49 20150623 212211 7.67 1.96 20150623 212212 13.16 3.52 20150623 212213 7.65 1.95 20150623 212214 13.21 3.54 20150623 212215 7.64 1.95 20150623 212216 13.26 3.57 20150623 212218 9.13 2.35 20150623 212219 6.59 1.70 20150623 212220 9.22 2.37 20150623 212221 6.64 1.71 20150623 212222 9.29 2.38 20150623 212223 6.64 1.72 20150623 212224 9.35 2.40 20150623 212225 6.65 1.73 20150623 212226 9.42 2.42 20150623 212227 6.66 1.75 20150623 212228 9.49 2.43 20150623 212229 6.68 1.76 20150623 212230 9.56 2.45 20150623 212231 5.91 1.69 20150623 212232 9.64 2.61 20150623 212233 5.94 1.70 20150623 212234 9.70 2.62 20150623 212235 5.98 1.71 20150623 212236 9.76 2.63 20150623 212237 6.01 1.72 20150623 212238 9.82 2.64 20150623 212239 6.04 1.73 20150623 212240 9.88 2.65 20150623 212241 6.08 1.74 20150623 212242 9.88 2.66 20150623 212243 6.19 1.75 20150623 212244 9.87 2.66 20150623 212245 7.76 2.02 20150623 212246 2.63 0.98 20150623 212247 7.78 2.02 20150623 212249 7.79 2.03 20150623 212251 2.62 0.97 20150623 212252 7.80 2.04 20150623 212253 2.61 0.97 20150623 212254 7.82 2.05 20150623 212255 2.61 0.96 20150623 212256 7.84 2.06 20150623 212257 2.62 0.96 20150623 212258 7.86 2.06 20150623 212259 2.64 0.96 20150623 212300 7.88 2.07 20150623 212301 2.67 0.96 20150623 212302 7.90 2.08 20150623 212303 2.62 0.95 20150623 212304 7.91 2.08 20150623 212305 2.58 0.95 20150623 212306 7.93 2.09 20150623 212307 2.54 0.95 20150623 212308 7.95 2.09 20150623 212309 2.52 0.94 20150623 212310 7.97 2.09 20150623 212311 2.50 0.94 20150623 212312 7.98 2.10 20150623 212313 2.54 0.94 20150623 212314 7.98 2.08 20150623 212315 2.60 0.93 20150623 212316 7.98 2.07 20150623 212317 2.67 0.93 20150623 212318 7.98 2.05 20150623 212319 2.75 0.92 20150623 212320 7.98 2.04 20150623 212321 2.84 0.92 20150623 212322 12.02 2.89 20150623 212323 2.84 0.92 20150623 212324 11.92 2.87 20150623 212325 2.96 1.02 20150623 212326 11.47 2.92 20150623 212327 3.05 1.02 20150623 212328 11.39 2.90 20150623 212329 3.14 1.02 20150623 212330 11.30 2.88 20150623 212331 3.23 1.01 20150623 212332 11.22 2.86 20150623 212333 3.32 1.01 20150623 212334 11.16 2.85 20150623 212335 3.53 1.01 20150623 212336 11.11 2.84 20150623 212337 3.75 1.01 20150623 212338 11.05 2.82 20150623 212339 3.96 1.01 20150623 212341 10.99 2.81 20150623 212342 4.18 1.01 20150623 212343 10.94 2.80 20150623 212344 4.40 1.01 20150623 212345 10.91 2.78 20150623 212346 4.51 1.01 20150623 212347 10.89 2.76 20150623 212348 4.62 1.01 20150623 212349 10.87 2.75 20150623 212350 4.74 1.01 20150623 212351 10.84 2.73 20150623 212352 4.86 1.01 20150623 212353 10.82 2.71 20150623 212354 4.99 1.01 20150623 212355 10.75 2.69 20150623 212356 4.96 1.01 20150623 212357 10.69 2.67 20150623 212358 4.93 1.01 20150623 212359 10.62 2.65 20150623 212400 4.90 1.01 20150623 212401 10.55 2.63 20150623 212402 4.88 1.01 20150623 212403 10.48 2.61 20150623 212404 4.85 1.01 20150623 212405 10.46 2.59 20150623 212406 4.89 1.02 20150623 212407 10.43 2.58 20150623 212408 4.94 1.02 20150623 212409 10.40 2.57 20150623 212410 5.00 1.02 20150623 212411 10.38 2.55 20150623 212412 5.06 1.02 20150623 212413 10.35 2.54 20150623 212414 5.12 1.02 20150623 212415 10.26 2.52 20150623 212416 5.38 1.03 20150623 212417 10.16 2.50 20150623 212515 14.96 3.36 20150623 212517 14.86 3.36 20150623 212519 14.77 3.35 20150623 212522 14.67 3.35 20150623 212524 14.58 3.35 20150623 212526 14.48 3.34 20150623 212528 14.29 3.33 20150623 212530 14.10 3.31 20150623 212532 13.90 3.30 20150623 212534 13.71 3.28 20150623 212536 13.51 3.27 20150623 212538 13.37 3.24 20150623 212540 13.23 3.21 20150623 212542 13.09 3.18 20150623 212544 12.95 3.15 20150623 212546 12.80 3.11 20150623 212548 12.65 3.09 20150623 212550 12.50 3.06 20150623 212552 12.35 3.04 20150623 212554 12.20 3.01 20150623 212556 12.05 2.98 20150623 212558 11.85 2.97 20150623 212600 11.65 2.95 20150623 212602 11.45 2.94 20150623 212604 11.25 2.92 20150623 212606 11.05 2.90 20150623 212608 10.96 2.89 20150623 212610 10.88 2.88 20150623 212613 10.78 2.91 20150623 212615 10.68 2.89 20150623 212617 10.57 2.88 20150623 212619 10.47 2.86 20150623 212621 10.38 2.84 20150623 212623 10.28 2.82 20150623 212625 10.18 2.80 20150623 212627 10.08 2.79 20150623 212629 10.04 2.77 20150623 212631 10.01 2.76 20150623 212633 9.98 2.75 20150623 212635 9.94 2.73 20150623 212637 9.91 2.72 20150623 212639 9.83 2.71 20150623 212641 9.75 2.70 20150623 212643 9.67 2.69 20150623 212645 9.59 2.68 20150623 212647 9.51 2.66 20150623 212649 9.40 2.65 20150623 212651 9.30 2.64 20150623 212653 9.19 2.63 20150623 212655 9.09 2.62 20150623 212657 8.99 2.61 20150623 212659 8.85 2.60 20150623 212701 8.73 2.59 20150623 212704 8.60 2.58 20150623 212706 8.48 2.56 20150623 212708 8.36 2.55 20150623 212710 8.26 2.57 20150623 212712 8.19 2.56 20150623 212714 8.13 2.56 20150623 212716 8.07 2.55 20150623 212718 8.02 2.54 20150623 212720 8.05 2.54 20150623 212722 8.08 2.54 20150623 212724 8.12 2.53 20150623 212726 8.16 2.53 20150623 212728 8.21 2.53 20150623 212730 8.26 2.53 20150623 212732 8.32 2.53 20150623 212734 8.38 2.54 20150623 212736 8.44 2.54 20150623 212738 8.51 2.54 20150623 212739 1.37 1.32 20150623 212740 10.32 1.14 20150623 212741 1.39 1.32 20150623 212743 1.41 1.33 20150623 212857 7.25 2.67 20150623 212858 9.21 2.65 20150623 212859 7.27 2.67 20150623 212900 9.27 2.65 20150623 212902 7.30 2.66 20150623 212903 9.03 2.61 20150623 212904 7.19 2.60 20150623 212906 7.21 2.59 20150623 212907 9.01 2.59 20150623 212908 7.23 2.59 20150623 212909 9.00 2.58 20150623 212910 7.25 2.58 20150623 212911 8.99 2.57 20150623 212912 7.27 2.57 20150623 212913 8.94 2.56 20150623 212914 7.20 2.56 20150623 212915 8.89 2.55 20150623 212916 7.14 2.55 20150623 212917 8.83 2.54 20150623 212918 7.07 2.54 20150623 212919 8.02 2.37 20150623 212921 8.05 2.38 20150623 212923 8.07 2.39 20150623 212925 8.09 2.40 20150623 212954 8.56 2.52 20150623 212956 8.61 2.53 20150623 212958 8.67 2.54 20150623 213000 8.86 2.52 20150623 213002 8.91 2.53 20150623 213004 8.95 2.55 20150623 213006 9.00 2.56 20150623 213008 9.04 2.58 20150623 213010 9.09 2.59 20150623 213012 9.14 2.61 20150623 213014 9.13 2.62 20150623 213016 9.13 2.63 20150623 213018 9.12 2.64 20150623 213020 9.11 2.65 20150623 213022 9.11 2.66 20150623 213024 9.10 2.67 20150623 213026 9.09 2.67 20150623 213028 9.08 2.68 20150623 213030 9.07 2.69 20150623 213032 9.07 2.70 20150623 213034 9.05 2.70 20150623 213036 9.03 2.71 20150623 213038 9.02 2.72 20150623 213040 9.00 2.73 20150623 213043 8.99 2.74 20150623 213045 8.95 2.74 20150623 213047 8.92 2.75 20150623 213049 8.89 2.76 20150623 213051 8.86 2.76 20150623 213053 8.83 2.77 20150623 213055 8.86 2.77 20150623 213057 8.88 2.78 20150623 213059 8.91 2.80 20150623 213101 8.94 2.81 20150623 213103 8.97 2.83 20150623 213105 8.99 2.84 20150623 213107 9.01 2.85 20150623 213109 9.03 2.86 20150623 213111 9.05 2.87 20150623 213113 9.08 2.88 20150623 213115 9.05 2.89 20150623 213117 9.03 2.89 20150623 213119 9.01 2.90 20150623 213121 8.98 2.90 20150623 213123 9.24 3.23 20150623 213131 9.32 3.25 20150623 213134 9.34 3.25 20150623 213136 9.34 3.27 20150623 213138 9.34 3.29 20150623 213140 9.34 3.30 20150623 213142 9.35 3.32 20150623 213144 9.35 3.34 20150623 213146 9.39 3.35 20150623 213148 9.43 3.36 20150623 213150 9.52 3.40 20150623 213152 9.58 3.41 20150623 213154 9.63 3.42 20150623 213156 9.67 3.43 20150623 213158 9.71 3.44 20150623 213200 9.75 3.45 20150623 213202 9.79 3.47 20150623 213204 9.83 3.48 20150623 213206 9.90 3.50 20150623 213208 9.97 3.51 20150623 213209 9.94 3.06 20150623 213210 6.44 0.77 20150623 213211 9.80 3.05 20150623 213212 6.29 0.72 20150623 213213 9.67 3.04 20150623 213214 6.13 0.67 20150623 213215 9.53 3.03 20150623 213216 6.04 0.65 20150623 213217 9.45 3.02 20150623 213218 5.96 0.64 20150623 213219 9.37 3.01 20150623 213220 5.87 0.63 20150623 213221 9.29 2.99 20150623 213222 5.78 0.62 20150623 213223 9.21 2.98 20150623 213225 5.70 0.61 20150623 213226 9.13 2.96 20150623 213227 5.69 0.65 20150623 213228 9.05 2.95 20150623 213229 5.70 0.70 20150623 213230 8.97 2.94 20150623 213231 5.71 0.75 20150623 213232 8.89 2.93 20150623 213233 5.74 0.80 20150623 213234 8.81 2.92 20150623 213235 5.76 0.85 20150623 213236 8.73 2.91 20150623 213237 5.74 0.86 20150623 213238 8.66 2.91 20150623 213239 5.74 0.88 20150623 213240 8.60 2.90 20150623 213241 5.75 0.89 20150623 213242 9.19 3.14 20150623 213243 6.61 0.91 20150623 213244 8.50 2.43 20150623 213245 6.45 0.90 20150623 213246 8.39 2.38 20150623 213247 6.31 0.88 20150623 213248 8.23 2.31 20150623 213249 6.21 0.88 20150623 213250 8.08 2.23 20150623 213251 6.12 0.87 20150623 213252 7.92 2.16 20150623 213253 6.05 0.86 20150623 213256 7.61 2.02 20150623 213257 5.93 0.84 20150623 213258 7.46 1.92 20150623 213259 6.05 0.84 20150623 213300 7.31 1.83 20150623 213301 6.17 0.83 20150623 213302 7.16 1.74 20150623 213303 6.31 0.82 20150623 213304 7.01 1.65 20150623 213305 6.46 0.81 20150623 213306 6.86 1.56 20150623 213307 6.61 0.80 20150623 213308 2.75 2.06 20150623 213309 6.67 2.43 20150623 213311 6.74 2.46 20150623 213312 2.96 2.05 20150623 213313 6.81 2.50 20150623 213315 3.07 2.04 20150623 213316 6.89 2.54 20150623 213317 3.17 2.03 20150623 213318 6.98 2.58 20150623 213319 3.32 2.03 20150623 213320 6.97 2.55 20150623 214045 7.46 3.36 20150623 214046 10.27 5.20 20150623 214047 11.77 9.06 20150623 214049 11.94 9.09 20150623 214050 10.96 4.08 20150623 214051 4.04 0.63 20150623 214052 11.15 4.12 20150623 214053 4.04 0.63 20150623 214054 9.80 4.96 20150623 214055 4.27 0.66 20150623 214056 9.84 3.60 20150623 214057 7.93 3.72 20150623 214058 9.58 3.59 20150623 214059 9.61 5.12 20150623 214100 8.34 3.18 20150623 214101 9.51 5.10 20150623 214102 12.61 9.27 20150623 214103 8.49 3.26 20150623 214104 12.64 9.30 20150623 214107 12.64 4.45 20150623 214108 2.48 0.96 20150623 214109 10.62 5.09 20150623 214110 2.58 0.98 20150623 214111 9.74 3.52 20150623 214112 10.30 4.03 20150623 214113 8.02 3.23 20150623 214114 9.96 5.16 20150623 214115 8.15 3.20 20150623 214116 8.17 3.35 20150623 214117 13.18 9.69 20150623 214118 8.30 3.34 20150623 214119 3.17 1.05 20150623 214120 13.46 4.66 20150623 214121 3.30 1.07 20150623 214123 9.06 4.98 20150623 214124 3.30 1.07 20150623 214125 9.61 4.95 20150623 214126 11.50 4.31 20150623 214127 8.53 3.55 20150623 214128 9.79 4.99 20150623 214129 8.86 3.06 20150623 214130 9.80 4.96 20150623 214131 13.81 9.90 20150623 214132 9.04 3.31 20150623 214133 13.91 9.93 20150623 214134 14.58 4.92 20150623 214135 3.97 1.18 20150623 214136 13.32 4.80 20150623 214137 3.97 1.18 20150623 214138 13.77 4.78 20150623 214139 12.26 4.53 20150623 214140 7.55 3.47 20150623 214141 10.60 5.01 20150623 214142 8.47 3.10 20150623 214143 10.64 4.99 20150623 214144 15.11 10.36 20150623 214145 8.56 3.34 20150623 214146 15.12 10.41 20150623 214147 14.81 5.03 20150623 214148 3.73 1.60 20150623 214149 11.14 4.76 20150623 214150 3.73 1.60 20150623 214151 12.04 4.73 20150623 214152 12.51 4.68 20150623 214153 5.40 3.57 20150623 214154 10.62 4.92 20150623 214155 9.67 2.99 20150623 214157 15.21 10.66 20150623 214158 7.26 3.25 20150623 214159 4.11 1.77 20150623 214200 15.35 5.28 20150623 214201 4.11 1.77 20150623 214202 14.94 4.70 20150623 214203 4.17 1.80 20150623 214204 3.67 3.70 20150623 214205 12.79 4.82 20150623 214206 10.52 2.94 20150623 214207 10.64 4.84 20150623 214208 10.57 3.01 20150623 214209 7.02 3.31 20150623 214210 16.72 11.21 20150623 214211 15.74 5.36 20150623 214212 5.98 2.23 20150623 214214 12.74 4.61 20150623 214215 5.98 2.23 20150623 214216 13.58 4.62 20150623 214217 14.16 5.03 20150623 214218 2.96 3.65 20150623 214219 10.89 4.74 20150623 214220 11.15 2.90 20150623 214221 7.93 3.25 20150623 214222 17.68 11.47 20150623 214223 8.12 3.24 20150623 214224 6.13 2.40 20150623 214225 16.81 5.66 20150623 214226 6.13 2.40 20150623 214227 15.40 4.62 20150623 214228 14.87 5.24 20150623 214229 1.87 3.80 20150623 214230 10.82 4.71 20150623 214231 11.61 2.79 20150623 214232 8.75 3.21 20150623 214233 18.44 11.70 20150623 214234 8.84 3.21 20150623 214235 6.39 2.60 20150623 214236 17.43 5.89 20150623 214237 7.76 2.61 20150623 214238 14.61 4.59 20150623 214239 16.25 5.48 20150623 214240 2.12 3.73 20150623 214241 11.32 4.74 20150623 214242 12.39 2.80 20150623 214243 8.58 3.33 20150623 214244 19.71 12.07 20150623 214245 17.13 5.92 20150623 214246 7.92 2.80 20150623 214247 15.06 4.55 20150623 214248 7.92 2.80 20150623 214249 15.05 4.54 20150623 214250 16.69 5.64 20150623 214251 1.61 3.87 20150623 214252 11.28 4.74 20150623 214253 13.22 2.72 20150623 214254 8.97 3.34 20150623 214255 20.01 12.18 20150623 214256 17.50 6.19 20150623 214257 7.80 3.03 20150623 214258 14.17 4.49 20150623 214259 7.80 3.03 20150623 214300 2.73 3.99 20150623 214301 17.00 5.84 20150623 214302 13.47 2.67 20150623 214304 11.11 4.73 20150623 214305 20.69 12.30 20150623 214306 9.44 3.47 20150623 214307 9.17 3.19 20150623 214308 18.03 6.30 20150623 214309 9.17 3.19 20150623 214310 12.64 4.49 20150623 214311 17.74 6.01 20150623 214312 2.08 3.96 20150623 214313 11.35 4.74 20150623 214314 12.03 2.52 20150623 214315 9.55 3.47 20150623 214316 8.62 3.36 20150623 214317 17.33 6.44 20150623 214318 8.62 3.36 20150623 214319 11.50 4.50 20150623 214320 17.89 6.21 20150623 214321 3.35 4.10 20150623 214322 10.97 4.69 20150623 214323 12.35 2.43 20150623 214324 9.18 3.50 20150623 214325 20.64 12.16 20150623 214326 15.95 6.47 20150623 214327 8.46 3.61 20150623 214328 11.41 4.54 20150623 214329 8.46 3.61 20150623 214330 4.61 4.23 20150623 214331 11.13 4.60 20150623 214332 11.40 2.35 20150623 214333 9.51 3.55 20150623 214334 21.64 12.14 20150623 214335 16.67 6.37 20150623 214336 9.06 3.72 20150623 214337 11.54 4.59 20150623 214338 9.06 3.72 20150623 214339 3.63 4.24 20150623 214340 10.75 4.54 20150623 214341 11.86 2.26 20150623 214342 8.96 3.59 20150623 214343 21.83 12.08 20150623 214344 15.42 6.31 20150623 214345 9.25 3.94 20150623 214346 11.84 4.54 20150623 214347 18.35 6.66 20150623 214348 5.05 4.38 20150623 214349 10.35 4.48 20150623 214350 12.35 2.19 20150623 214351 8.50 3.66 20150623 214352 9.26 4.10 20150623 214353 14.32 6.23 20150623 214355 9.26 4.10 20150623 214356 10.24 4.51 20150623 214357 18.37 6.55 20150623 214358 4.55 4.44 20150623 214359 11.00 4.32 20150623 214400 22.13 11.97 20150623 214401 8.43 3.86 20150623 214402 9.06 4.16 20150623 214403 15.61 6.07 20150623 214404 9.06 4.16 20150623 214405 5.31 4.54 20150623 214406 18.11 6.51 20150623 214407 11.62 2.05 20150623 214408 8.49 3.90 20150623 214409 22.43 11.79 20150623 214410 15.18 5.96 20150623 214411 9.46 4.36 20150623 214412 7.70 4.32 20150623 214413 17.88 6.43 20150623 214414 6.39 4.68 20150623 214415 10.69 4.24 20150623 214416 22.15 11.62 20150623 214417 8.80 3.91 20150623 214418 9.33 4.49 20150623 214419 15.74 5.88 20150623 214420 9.95 4.35 20150623 214421 5.81 4.70 20150623 214422 18.49 5.92 20150623 214423 11.02 1.86 20150623 214424 9.45 3.94 20150623 214425 20.70 11.45 20150623 214426 15.29 5.79 20150623 214427 9.91 4.47 20150623 214428 6.44 4.31 20150623 214429 18.38 5.79 20150623 214430 11.42 1.82 20150623 214431 11.21 4.07 20150623 214432 20.50 11.32 20150623 214433 14.85 5.68 20150623 214434 8.68 4.60 20150623 214435 6.12 4.24 20150623 214436 18.19 5.67 20150623 214437 7.36 4.96 20150623 214438 11.02 4.06 20150623 214439 20.67 11.22 20150623 214440 9.87 3.85 20150623 214441 8.08 4.69 20150623 214442 5.06 4.31 20150623 214443 9.02 4.56 20150623 214445 6.75 5.00 20150623 214446 11.35 3.92 20150623 214447 11.07 1.69 20150623 214448 9.61 3.91 20150623 214449 8.33 4.64 20150623 214450 4.45 4.23 20150623 214451 8.33 4.64 20150623 214452 7.33 5.11 20150623 214453 10.86 3.93 20150623 214454 11.32 1.70 20150623 214455 7.52 3.89 20150623 214456 7.70 4.73 20150623 214457 14.22 5.39 20150623 214458 7.70 4.73 20150623 214459 7.90 5.23 20150623 214500 10.35 3.94 20150623 214501 11.47 1.70 20150623 214502 4.82 3.87 20150623 214503 7.82 4.83 20150623 214504 2.58 4.17 20150623 214505 8.41 4.71 20150623 214506 7.62 5.28 20150623 214507 10.35 3.87 20150623 214508 19.66 11.24 20150623 214509 4.54 4.01 20150623 214510 8.31 4.80 20150623 214511 1.43 4.07 20150623 214512 11.40 4.68 20150623 214513 7.96 5.41 20150623 214514 10.05 3.90 20150623 214515 19.72 11.28 20150623 214516 13.05 5.04 20150623 214517 9.40 4.92 20150623 214518 0.83 3.95 20150623 214519 9.71 4.68 20150623 214520 10.78 1.64 20150623 214521 9.90 3.94 20150623 214522 19.70 11.32 20150623 214523 12.47 4.93 20150623 214524 10.12 5.00 20150623 214525 8.48 5.56 20150623 214526 5.43 4.84 20150623 214527 10.04 1.68 20150623 214528 6.16 4.22 20150623 214529 10.81 5.02 20150623 214530 11.86 4.77 20150623 214531 10.81 5.02 20150623 214532 8.64 5.70 20150623 214533 10.45 3.88 20150623 214534 19.07 11.27 20150623 214536 5.26 4.27 20150623 214537 11.19 5.14 20150623 214538 4.82 3.70 20150623 214539 3.57 4.76 20150623 214540 10.48 1.71 20150623 214541 4.01 4.32 20150623 214542 18.92 11.18 20150623 214543 10.87 4.69 20150623 214544 11.05 5.20 20150623 214545 8.87 5.96 20150623 214546 11.47 3.85 20150623 214547 19.05 11.18 20150623 214548 3.29 4.52 20150623 214549 11.20 5.21 20150623 214550 6.28 3.58 20150623 214551 4.20 4.66 20150623 214552 10.21 1.78 20150623 214553 3.23 4.57 20150623 214554 18.78 11.07 20150623 214555 9.94 4.58 20150623 214556 10.78 5.23 20150623 214557 9.36 6.17 20150623 214558 10.80 3.78 20150623 214559 18.60 11.00 20150623 214600 9.54 4.58 20150623 214601 10.37 5.26 20150623 214602 7.67 3.36 20150623 214603 5.11 4.50 20150623 214604 10.64 1.84 20150623 214605 7.14 4.83 20150623 214606 9.27 5.22 20150623 214607 8.00 3.43 20150623 214608 5.74 4.42 20150623 214609 10.09 1.86 20150623 214610 7.98 4.89 20150623 214611 15.08 10.71 20150623 214612 8.48 4.52 20150623 214613 8.30 5.23 20150623 214614 9.79 6.51 20150623 214615 10.94 3.48 20150623 214616 15.33 10.69 20150623 214617 8.17 4.53 20150623 214618 7.48 5.22 20150623 214619 9.84 6.62 20150623 214620 10.58 3.42 20150623 214621 15.59 10.68 20150623 214622 7.86 4.55 20150623 214623 6.82 5.22 20150623 214624 9.50 3.35 20150623 214625 7.24 4.17 20150623 214627 9.71 1.91 20150623 214628 10.71 5.28 20150623 214629 7.47 5.17 20150623 214630 10.05 3.32 20150623 214631 7.53 4.12 20150623 214632 9.81 1.93 20150623 214633 10.84 5.37 20150623 214634 7.42 5.15 20150623 214635 10.60 3.28 20150623 214636 7.83 4.07 20150623 214637 9.91 1.96 20150623 214638 11.02 5.45 20150623 214639 7.52 5.12 20150623 214640 11.13 3.26 20150623 214641 8.14 4.03 20150623 214642 10.39 2.00 20150623 214643 11.44 5.58 20150623 214644 8.45 5.16 20150623 214645 10.99 3.34 20150623 214646 8.42 3.96 20150623 214647 10.42 2.00 20150623 214648 11.44 5.62 20150623 214649 8.63 5.14 20150623 214650 11.37 3.31 20150623 214651 8.70 3.93 20150623 214652 10.68 2.03 20150623 214653 11.53 5.65 20150623 214654 8.95 5.12 20150623 214655 11.95 3.30 20150623 214656 8.98 3.90 20150623 214657 10.76 2.07 20150623 214658 11.72 5.66 20150623 214659 9.27 5.09 20150623 214700 12.31 3.37 20150623 214701 9.19 3.82 20150623 214702 17.20 10.09 20150623 214703 7.09 4.40 20150623 214704 9.93 5.15 20150623 214705 14.17 7.77 20150623 214706 11.03 2.63 20150623 214707 17.19 10.03 20150623 214708 7.02 4.40 20150623 214709 10.34 5.13 20150623 214710 14.52 7.99 20150623 214711 11.02 2.55 20150623 214712 17.19 9.96 20150623 214713 6.95 4.40 20150623 214714 9.87 3.75 20150623 214715 10.83 2.07 20150623 214717 13.22 5.61 20150623 214718 11.44 5.13 20150623 214719 14.40 3.46 20150623 214720 10.02 3.70 20150623 214721 10.38 2.04 20150623 214722 13.87 5.56 20150623 214723 11.82 5.12 20150623 214724 16.43 8.51 20150623 214725 11.40 2.60 20150623 214726 16.96 9.70 20150623 214727 7.99 4.23 20150623 214728 12.01 5.11 20150623 214729 16.71 8.72 20150623 214730 10.99 2.58 20150623 214731 12.36 5.10 20150623 214732 15.34 3.56 20150623 214733 10.88 3.63 20150623 214734 10.40 2.04 20150623 214735 14.59 5.55 20150623 214736 12.80 5.12 20150623 214737 18.15 8.85 20150623 214738 10.95 2.54 20150623 214739 16.55 9.42 20150623 214740 9.05 4.06 20150623 214741 12.94 5.11 20150623 214742 10.70 2.05 20150623 214743 14.20 5.52 20150623 214744 13.15 5.11 20150623 214745 15.66 3.79 20150623 214746 11.42 3.59 20150623 214747 16.41 9.31 20150623 214748 9.05 4.05 20150623 214749 13.07 5.13 20150623 214750 19.55 9.18 20150623 214751 15.06 5.62 20150623 214752 13.19 5.12 20150623 214753 14.20 3.92 20150623 214754 11.37 3.60 20150623 214755 15.77 9.08 20150623 214756 10.41 3.93 20150623 214757 13.25 5.12 20150623 214758 19.70 9.57 20150623 214759 15.16 5.63 20150623 214800 13.42 5.13 20150623 214801 13.03 4.01 20150623 214802 12.02 3.59 20150623 214803 15.34 8.94 20150623 214804 11.80 3.82 20150623 214805 13.42 5.14 20150623 214806 11.43 2.24 20150623 214808 15.15 5.69 20150623 214809 13.61 5.15 20150623 214810 19.66 9.61 20150623 214811 9.64 2.56 20150623 214812 14.41 8.68 20150623 214813 11.79 3.82 20150623 214814 12.22 3.65 20150623 214815 11.74 2.24 20150623 214816 14.67 5.60 20150623 214817 13.87 5.18 20150623 214818 19.64 9.79 20150623 214819 9.24 2.57 20150623 214820 13.94 5.24 20150623 214821 12.50 4.15 20150623 214822 9.23 2.63 20150623 214823 13.22 8.39 20150623 214824 12.71 3.73 20150623 214825 12.56 3.74 20150623 214826 11.61 2.37 20150623 214827 13.93 5.51 20150623 214828 14.23 5.29 20150623 214829 19.33 9.75 20150623 214830 14.02 5.49 20150623 214831 14.57 5.36 20150623 214832 10.93 4.18 20150623 214833 8.79 2.62 20150623 214834 12.28 8.13 20150623 214835 11.35 4.21 20150623 214836 13.06 3.92 20150623 214837 11.15 2.46 20150623 214838 12.91 3.64 20150623 214839 14.71 5.42 20150623 214840 11.19 2.44 20150623 214841 13.77 5.41 20150623 214842 14.89 5.47 20150623 214843 18.75 9.60 20150623 214844 13.50 5.36 20150623 214845 15.25 5.57 20150623 214846 18.71 9.63 20150623 214847 8.36 2.65 20150623 214848 11.38 7.87 20150623 214849 10.55 4.23 20150623 214850 13.91 4.20 20150623 214851 11.24 7.82 20150623 214852 12.67 3.63 20150623 214853 14.15 4.24 20150623 214854 10.63 2.51 20150623 214855 12.64 3.62 20150623 214856 15.42 5.67 20150623 214857 10.65 2.49 20150623 214859 12.60 3.61 20150623 214900 15.54 5.72 20150623 214901 10.67 2.47 20150623 214902 12.19 5.11 20150623 214903 15.43 5.72 20150623 214904 16.66 8.85 20150623 214905 11.35 5.14 20150623 214906 15.63 5.79 20150623 214907 16.49 8.87 20150623 214908 11.19 5.10 20150623 214909 15.72 5.82 20150623 214910 16.29 8.86 20150623 214912 15.80 5.86 20150623 214913 11.29 4.31 20150623 214915 15.88 5.89 20150623 214916 11.81 4.39 20150623 214918 15.74 5.87 20150623 214919 12.00 4.41 20150623 214921 10.45 7.39 20150623 214922 12.19 4.43 20150623 214924 10.38 7.33 20150623 214925 12.43 4.46 20150623 214927 10.32 7.27 20150623 214928 12.86 4.56 20150623 214929 6.55 1.06 20150623 214930 10.10 7.25 20150623 214931 13.10 4.59 20150623 214932 6.67 0.95 20150623 214933 15.83 6.02 20150623 214934 13.34 4.62 20150623 214935 6.79 0.83 20150623 214936 15.92 6.06 20150623 214937 13.58 4.66 20150623 214938 6.92 0.72 20150623 214939 16.08 6.13 20150623 214940 14.25 7.76 20150623 214941 7.22 2.20 20150623 214942 16.31 6.09 20150623 214943 14.02 7.43 20150623 214944 6.21 4.83 20150623 214945 16.43 6.15 20150623 214946 14.02 7.43 20150623 214947 6.28 4.77 20150623 214949 16.43 6.15 20150623 214950 9.94 2.88 20150623 214951 6.35 4.72 20150623 214952 16.55 6.21 20150623 214953 10.05 2.86 20150623 214954 10.08 3.62 20150623 214955 10.57 4.97 20150623 214956 10.41 3.03 20150623 214957 9.97 3.61 20150623 214958 10.33 4.96 20150623 214959 9.16 6.70 20150623 215000 14.61 5.02 20150623 215001 7.86 2.35 20150623 215002 16.66 6.33 20150623 215003 14.74 5.04 20150623 215004 8.00 2.30 20150623 215005 16.79 6.38 20150623 215006 12.92 6.96 20150623 215007 6.35 4.44 20150623 215008 16.04 6.25 20150623 215009 10.99 3.02 20150623 215010 8.60 3.69 20150623 215011 10.91 5.21 20150623 215012 11.01 2.99 20150623 215013 8.44 3.68 20150623 215014 11.05 5.21 20150623 215015 8.50 6.24 20150623 215016 15.38 5.20 20150623 215017 7.44 1.74 20150623 215018 15.95 6.30 20150623 215019 12.26 6.67 20150623 215020 8.35 4.25 20150623 215021 15.95 6.30 20150623 215022 11.17 3.04 20150623 215023 7.07 3.79 20150623 215024 12.76 5.35 20150623 215025 8.72 5.98 20150623 215026 15.47 5.28 20150623 215027 8.00 1.41 20150623 215028 16.33 6.38 20150623 215029 11.95 6.33 20150623 215030 10.23 3.99 20150623 215031 15.85 6.29 20150623 215032 10.96 2.67 20150623 215033 5.72 3.84 20150623 215034 12.45 5.05 20150623 215035 16.07 6.32 20150623 215036 11.92 6.15 20150623 215037 10.15 3.73 20150623 215038 16.07 6.32 20150623 215040 10.85 2.36 20150623 215041 4.30 3.85 20150623 215042 12.42 4.73 20150623 215043 8.03 4.66 20150623 215044 15.19 5.27 20150623 215046 15.85 6.30 20150623 215047 11.03 2.42 20150623 215048 2.88 3.81 20150623 215049 12.05 4.61 20150623 215050 8.02 4.13 20150623 215051 15.41 5.29 20150623 215053 15.58 6.29 20150623 215054 10.85 2.17 20150623 215055 0.65 3.90 20150623 215056 12.36 4.47 20150623 215057 16.02 6.32 20150623 215058 7.72 2.94 20150623 215100 16.02 6.32 20150623 215101 8.36 3.79 20150623 215102 15.79 5.34 20150623 215104 15.98 6.37 20150623 215105 10.27 1.96 20150623 215106 3.49 3.76 20150623 215107 11.69 4.32 20150623 215108 16.12 6.38 20150623 215111 16.12 6.38 20150623 215112 9.57 3.29 20150623 215113 16.52 5.38 20150623 215115 15.56 6.47 20150623 215117 16.66 5.39 20150623 215119 15.78 6.50 20150623 215121 5.41 3.34 20150623 215122 10.75 4.13 20150623 215123 15.20 6.58 20150623 215125 6.39 3.50 20150623 215126 10.81 4.08 20150623 215127 15.14 6.58 20150623 215130 6.13 3.29 20150623 215131 10.57 4.09 20150623 215135 10.69 4.04 20150623 215139 10.61 4.05 20150623 215142 5.68 2.78 20150623 215143 10.88 4.02 20150623 215144 14.32 6.75 20150623 215147 10.83 4.06 20150623 215148 14.28 6.69 20150623 215152 14.28 6.69 20150623 215154 15.82 4.79 20150623 215156 13.96 6.88 20150623 215158 15.89 4.77 20150623 215200 11.06 4.17 20150623 215201 13.80 6.94 20150623 215205 13.58 7.23 20150623 215207 15.09 4.34 20150623 215209 10.78 4.28 20150623 215214 13.10 5.66 20150623 215215 8.43 0.73 20150623 215216 14.33 3.95 20150623 215219 12.64 4.36 20150623 215221 8.27 0.69 20150623 215222 13.77 3.76 20150623 215710 11.44 3.92 20150623 215720 11.87 4.11 20150623 215725 15.00 2.33 20150623 215726 14.33 3.20 20150623 215730 12.02 4.29 20150623 215734 12.95 3.25 20150623 215742 13.28 3.15 20150623 215746 12.82 4.52 20150623 215749 13.29 3.18 20150623 215750 13.31 3.21 20150623 215757 13.09 3.13 20150623 215803 11.90 3.05 20150623 215804 12.08 3.07 20150623 215807 11.72 4.91 20150623 215810 9.58 3.03 20150623 215817 8.64 3.00 20150623 215823 8.62 3.05 20150623 215829 8.09 3.02 20150623 215832 9.61 5.14 20150623 215835 7.21 3.08 20150623 215840 7.21 3.08 20150623 215843 8.65 5.60 20150623 215845 6.56 3.06 20150623 215851 6.62 3.11 20150623 215856 6.36 3.07 20150623 215901 5.28 3.04 20150623 215903 10.68 6.18 20150623 215906 5.28 3.04 20150623 215909 11.48 6.25 20150623 215911 6.21 3.03 20150623 215916 6.36 3.08 20150623 215919 11.32 1.21 20150623 215920 6.50 3.00 20150623 215925 7.06 3.04 20150623 215926 5.79 0.45 20150623 215927 16.71 7.43 20150623 215928 11.93 1.49 20150623 215929 5.91 3.00 20150623 215936 17.32 8.07 20150623 215938 7.31 3.12 20150623 215940 16.99 8.48 20150623 215942 7.15 3.15 20150623 215946 7.15 3.15 20150623 215947 7.71 1.31 20150623 215950 9.69 3.21 20150623 215954 9.61 3.26 20150623 215959 8.02 3.37 20150623 220000 5.20 1.64 20150623 220003 7.11 3.44 20150623 220004 5.23 2.00 20150623 220007 6.33 3.52 20150623 220008 5.31 2.36 20150623 220009 15.49 8.76 20150623 220011 7.05 3.59 20150623 220012 10.81 3.01 20150623 220013 15.79 8.80 20150623 220015 7.34 3.62 20150623 220016 10.81 3.06 20150623 220020 16.76 4.39 20150623 220022 7.27 3.57 20150623 220023 4.01 2.72 20150623 220024 15.54 8.77 20150623 220026 8.35 3.65 20150623 220027 11.63 3.22 20150623 220029 18.37 3.57 20150623 220031 16.83 5.27 20150623 220032 6.82 2.18 20150623 220033 9.10 3.67 20150623 220034 2.31 3.00 20150623 220035 15.09 8.76 20150623 220036 17.62 4.59 20150623 220038 12.18 3.25 20150623 220040 9.23 3.74 20150623 220041 1.95 3.24 20150623 220042 14.90 8.68 20150623 220043 6.96 3.47 20150623 220044 9.02 3.75 20150623 220045 12.42 3.18 20150623 220048 9.02 3.75 20150623 220049 2.21 3.34 20150623 220050 15.21 8.76 20150623 220051 18.46 5.81 20150623 220052 9.88 3.82 20150623 220053 12.62 3.11 20150623 220054 9.73 0.73 20150623 220055 9.88 3.82 20150623 220056 2.69 3.55 20150623 220057 15.03 8.63 20150623 220058 18.39 6.16 20150623 220100 15.49 4.84 20150623 220101 7.20 4.83 20150623 220102 11.13 3.97 20150623 220103 12.50 3.19 20150623 220104 11.74 1.17 20150623 220105 10.28 3.94 20150623 220106 2.52 3.80 20150623 220107 15.30 8.54 20150623 220108 18.42 6.50 20150623 220110 15.10 4.81 20150623 220111 6.75 5.65 20150623 220112 11.18 4.11 20150623 220113 12.29 3.20 20150623 220114 12.12 1.41 20150623 220115 10.59 4.11 20150623 220116 2.73 4.02 20150623 220117 15.10 8.43 20150623 220118 18.75 6.70 20150623 220120 14.67 4.75 20150623 220121 7.19 6.22 20150623 220123 14.50 4.71 20150623 220124 7.32 6.30 20150623 220125 12.38 4.30 20150623 220126 11.73 3.29 20150623 220127 11.26 2.15 20150623 220128 11.81 4.32 20150623 220129 3.58 4.30 20150623 220130 11.23 2.19 20150623 220131 12.32 4.37 20150623 220132 3.80 4.35 20150623 220133 14.82 8.40 20150623 220134 18.17 6.60 20150623 220136 14.84 8.45 20150623 220138 18.03 6.54 20150623 220140 14.16 4.67 20150623 220141 9.53 6.80 20150623 220142 13.65 4.56 20150623 220143 13.98 4.64 20150623 220144 9.65 6.87 20150623 220145 14.08 4.60 20150623 220146 11.36 3.43 20150623 220147 9.78 6.94 20150623 220148 14.51 4.63 20150623 220149 11.38 3.44 20150623 220150 9.98 2.52 20150623 220151 14.27 4.70 20150623 220152 11.15 3.51 20150623 220153 9.43 2.74 20150623 220154 14.27 4.70 20150623 220155 11.12 3.52 20150623 220156 9.33 2.76 20150623 220157 14.37 4.71 20150623 220158 11.10 3.52 20150623 220159 9.23 2.78 20150623 220200 14.47 4.73 20150623 220201 11.08 3.53 20150623 220202 9.14 2.80 20150623 220203 14.56 4.74 20150623 220204 6.05 5.17 20150623 220205 9.10 3.03 20150623 220206 13.90 4.86 20150623 220207 10.82 3.61 20150623 220208 9.00 3.05 20150623 220209 14.03 4.87 20150623 220210 10.74 3.62 20150623 220211 8.94 3.07 20150623 220212 13.97 4.86 20150623 220213 10.67 3.63 20150623 220214 8.88 3.09 20150623 220215 13.91 4.85 20150623 220216 10.59 3.64 20150623 220217 9.04 3.31 20150623 220218 13.14 4.98 20150623 220219 10.45 3.73 20150623 220220 8.97 3.33 20150623 220221 13.12 4.97 20150623 220222 10.41 3.74 20150623 220223 10.62 7.52 20150623 220224 12.91 4.94 20150623 220225 12.66 4.57 20150623 220226 10.67 7.54 20150623 220228 4.82 3.17 20150623 220229 12.82 4.57 20150623 220230 10.73 7.57 20150623 220231 4.74 3.40 20150623 220232 13.30 4.66 20150623 220233 13.39 5.74 20150623 220234 4.87 3.42 20150623 220235 12.75 6.83 20150623 220236 13.32 5.77 20150623 220237 10.48 6.14 20150623 220238 12.82 6.80 20150623 220239 11.92 5.01 20150623 220240 10.68 6.19 20150623 220241 9.09 3.63 20150623 220242 11.67 4.98 20150623 220243 10.25 3.90 20150623 220244 9.36 3.82 20150623 220245 11.33 5.11 20150623 220246 9.97 3.99 20150623 220247 10.06 7.62 20150623 220248 7.67 3.60 20150623 220249 14.18 4.66 20150623 220250 12.71 6.00 20150623 220251 7.88 3.61 20150623 220252 12.18 6.21 20150623 220253 12.59 6.03 20150623 220254 12.12 6.68 20150623 220255 12.09 6.14 20150623 220256 10.53 5.02 20150623 220257 9.86 4.01 20150623 220258 9.53 4.03 20150623 220259 10.34 5.14 20150623 220300 9.17 4.13 20150623 220301 9.51 7.61 20150623 220302 7.51 3.54 20150623 220303 16.52 4.74 20150623 220304 13.67 6.24 20150623 220305 13.36 7.10 20150623 220306 11.07 5.63 20150623 220307 9.87 5.07 20150623 220308 13.44 7.09 20150623 220309 9.40 4.02 20150623 220310 9.31 5.01 20150623 220311 9.05 4.14 20150623 220312 8.65 7.46 20150623 220313 7.90 3.48 20150623 220314 16.70 4.91 20150623 220315 15.10 6.41 20150623 220316 14.43 7.38 20150623 220317 10.16 5.16 20150623 220319 8.88 5.13 20150623 220320 8.02 4.25 20150623 220321 9.50 4.14 20150623 220322 8.34 5.09 20150623 220323 16.30 4.89 20150623 220324 8.60 7.53 20150623 220325 8.00 3.41 20150623 220326 10.33 4.99 20150623 220327 8.10 5.08 20150623 220328 15.35 7.62 20150623 220329 9.58 4.26 20150623 220330 7.72 5.24 20150623 220331 7.04 4.36 20150623 220332 7.66 7.21 20150623 220333 8.36 3.46 20150623 220334 10.91 4.69 20150623 220335 16.60 6.47 20150623 220336 15.60 7.49 20150623 220337 9.38 4.20 20150623 220338 7.10 5.23 20150623 220339 6.91 4.36 20150623 220340 7.48 7.24 20150623 220341 8.93 3.42 20150623 220342 11.29 4.54 20150623 220343 6.96 5.45 20150623 220344 16.32 7.72 20150623 220345 9.56 4.29 20150623 220346 6.67 5.46 20150623 220347 13.89 4.77 20150623 220348 16.58 6.30 20150623 220349 9.47 3.47 20150623 220350 11.75 4.28 20150623 220351 6.47 5.47 20150623 220352 6.20 4.45 20150623 220353 6.43 6.80 20150623 220354 6.08 5.48 20150623 220355 13.20 4.70 20150623 220356 16.37 6.21 20150623 220357 16.57 7.42 20150623 220358 9.17 4.18 20150623 220359 5.31 5.76 20150623 220400 5.35 4.54 20150623 220401 5.56 6.26 20150623 220402 9.46 3.50 20150623 220403 12.71 4.02 20150623 220404 5.14 5.76 20150623 220405 5.20 4.54 20150623 220406 9.35 4.23 20150623 220407 4.90 5.75 20150623 220408 11.75 4.60 20150623 220410 14.82 6.04 20150623 220411 17.47 7.81 20150623 220412 9.20 4.17 20150623 220413 4.82 5.75 20150623 220414 11.58 4.56 20150623 220415 14.54 5.99 20150623 220416 9.07 3.58 20150623 220417 13.81 3.81 20150623 220418 6.37 5.97 20150623 220419 4.66 4.62 20150623 220420 8.93 5.80 20150623 220421 9.37 3.56 20150623 220422 14.02 3.74 20150623 220423 6.35 5.91 20150623 220424 4.85 4.62 20150623 220425 9.77 5.82 20150623 220426 9.68 3.54 20150623 220427 14.23 3.67 20150623 220428 13.14 5.80 20150623 220429 18.40 8.20 20150623 220430 9.47 4.03 20150623 220431 6.62 5.79 20150623 220432 11.31 4.46 20150623 220433 12.64 5.64 20150623 220434 19.19 8.80 20150623 220435 10.05 4.01 20150623 220436 7.33 6.00 20150623 220437 11.68 4.50 20150623 220438 12.58 5.56 20150623 220439 19.21 8.77 20150623 220440 10.11 3.93 20150623 220441 7.60 5.95 20150623 220442 11.62 4.50 20150623 220443 12.53 5.48 20150623 220444 19.09 8.75 20150623 220445 10.00 3.84 20150623 220446 8.17 5.91 20150623 220447 11.56 4.52 20150623 220448 12.52 5.40 20150623 220449 18.97 8.74 20150623 220450 10.25 3.81 20150623 220451 8.67 6.17 20150623 220452 12.39 4.57 20150623 220453 11.94 5.07 20150623 220454 19.78 9.48 20150623 220455 10.26 3.72 20150623 220456 9.19 6.15 20150623 220457 12.39 4.58 20150623 220458 11.84 4.94 20150623 220500 19.72 9.57 20150623 220501 10.37 3.63 20150623 220502 9.73 6.14 20150623 220503 12.39 4.59 20150623 220504 11.74 4.81 20150623 220505 19.67 9.67 20150623 220506 10.50 3.54 20150623 220507 8.56 3.70 20150623 220508 14.70 2.97 20150623 220509 9.38 6.43 20150623 220510 3.94 4.70 20150623 220511 18.07 7.02 20150623 220512 8.29 3.85 20150623 220513 14.32 2.94 20150623 220514 9.59 6.43 20150623 220515 2.92 4.69 20150623 220516 18.89 7.28 20150623 220517 8.66 3.83 20150623 220518 14.09 2.88 20150623 220519 9.81 6.43 20150623 220520 13.83 4.67 20150623 220521 9.73 3.91 20150623 220522 20.07 10.92 20150623 220523 10.20 3.33 20150623 220524 10.04 6.43 20150623 220525 13.91 4.67 20150623 220526 9.42 3.75 20150623 220527 19.95 11.12 20150623 220528 9.59 3.33 20150623 220529 9.02 3.96 20150623 220530 12.98 2.88 20150623 220531 9.51 6.72 20150623 220532 2.33 4.83 20150623 220533 19.67 7.10 20150623 220534 9.21 3.94 20150623 220535 12.69 2.86 20150623 220536 9.65 6.71 20150623 220537 15.55 4.58 20150623 220538 8.07 3.12 20150623 220539 20.58 11.84 20150623 220540 9.50 3.17 20150623 220541 9.85 6.71 20150623 220542 15.66 4.56 20150623 220543 9.86 6.71 20150623 220544 4.11 4.90 20150623 220545 17.96 6.93 20150623 220546 9.96 3.88 20150623 220547 11.54 3.01 20150623 220548 9.32 6.90 20150623 220549 16.50 4.45 20150623 220552 21.16 11.64 20150623 220553 9.60 3.11 20150623 220554 9.34 6.88 20150623 220555 16.52 4.49 20150623 220556 9.34 6.88 20150623 220557 3.47 5.18 20150623 220558 16.61 6.19 20150623 220559 11.16 4.04 20150623 220600 10.99 3.05 20150623 220601 9.32 6.84 20150623 220602 16.40 4.64 20150623 220603 7.32 2.82 20150623 220604 21.26 11.47 20150623 220605 16.29 6.11 20150623 220606 11.61 3.99 20150623 220607 10.69 3.09 20150623 220608 8.86 6.91 20150623 220609 7.13 5.35 20150623 220612 12.47 3.13 20150623 220613 8.82 6.84 20150623 220614 10.18 3.39 20150623 220615 8.82 6.84 20150623 220616 6.95 5.33 20150623 220617 15.78 5.65 20150623 220618 21.57 7.73 20150623 220619 13.21 3.12 20150623 220620 8.79 6.76 20150623 220621 16.14 5.25 20150623 220622 8.80 6.76 20150623 220623 6.69 5.30 20150623 220624 15.86 5.70 20150623 220625 12.77 3.84 20150623 220626 12.35 3.10 20150623 220627 8.79 6.68 20150623 220628 15.99 5.55 20150623 220629 1.29 3.37 20150623 220630 6.27 5.29 20150623 220631 14.82 5.57 20150623 220632 13.99 3.52 20150623 220633 6.76 3.18 20150623 220634 8.08 6.46 20150623 220635 16.21 5.86 20150623 220636 2.83 3.48 20150623 220637 5.55 5.23 20150623 220638 15.37 5.69 20150623 220639 13.90 3.43 20150623 220640 6.23 3.19 20150623 220642 8.07 6.33 20150623 220643 16.26 6.15 20150623 220644 4.27 3.57 20150623 220645 5.00 5.17 20150623 220646 15.99 5.80 20150623 220647 13.82 3.33 20150623 220648 8.54 3.26 20150623 220649 8.05 6.18 20150623 220650 16.25 6.35 20150623 220651 8.05 6.18 20150623 220652 5.88 5.07 20150623 220653 17.14 5.89 20150623 220654 21.04 10.65 20150623 220655 9.87 3.50 20150623 220656 7.33 5.73 20150623 220657 8.70 4.13 20150623 220658 7.33 5.73 20150623 220659 6.07 4.98 20150623 220700 7.04 3.84 20150623 220701 20.89 10.76 20150623 220702 9.83 3.57 20150623 220703 14.79 2.80 20150623 220704 8.66 4.21 20150623 220705 7.35 5.56 20150623 220706 16.77 6.78 20150623 220707 8.08 3.92 20150623 220708 20.85 10.91 20150623 220709 16.13 6.09 20150623 220710 14.72 2.71 20150623 220711 8.63 4.27 20150623 220712 7.25 5.35 20150623 220713 16.79 6.91 20150623 220714 6.88 5.08 20150623 220715 7.16 4.64 20150623 220716 13.67 6.18 20150623 220717 21.68 11.40 20150623 220718 9.06 3.70 20150623 220719 6.75 4.94 20150623 220720 8.58 4.39 20150623 220721 6.75 4.94 20150623 220722 17.31 7.00 20150623 220723 9.12 4.15 20150623 220724 21.59 11.62 20150623 220725 13.26 6.29 20150623 220726 14.06 2.29 20150623 220727 8.65 3.65 20150623 220728 6.58 4.76 20150623 220729 17.57 7.02 20150623 220730 6.58 4.76 20150623 220732 8.06 4.36 20150623 220733 10.23 4.26 20150623 220734 21.65 11.86 20150623 220736 13.74 2.27 20150623 220737 9.04 4.48 20150623 220738 6.34 4.60 20150623 220739 18.27 6.80 20150623 220740 11.58 4.45 20150623 220741 9.16 4.02 20150623 220742 14.11 6.31 20150623 220743 21.65 12.09 20150623 220744 8.78 3.60 20150623 220745 12.40 2.23 20150623 220746 10.04 4.50 20150623 220747 4.72 4.32 20150623 220748 18.37 6.68 20150623 220749 11.69 4.52 20150623 220750 9.05 3.79 20150623 220751 15.41 6.39 20150623 220752 21.65 12.16 20150623 220753 9.29 3.54 20150623 220754 3.51 4.18 20150623 220756 3.51 4.18 20150623 220757 18.34 6.51 20150623 220758 10.98 4.53 20150623 220759 9.33 3.58 20150623 220800 16.20 6.41 20150623 220801 21.34 12.20 20150623 220802 9.85 3.53 20150623 220803 2.13 3.96 20150623 220804 11.29 4.50 20150623 220805 2.13 3.96 20150623 220806 18.40 6.22 20150623 220807 10.31 4.52 20150623 220808 9.45 3.25 20150623 220809 17.90 6.20 20150623 220810 21.08 12.30 20150623 220811 10.75 3.66 20150623 220812 9.20 2.68 20150623 220813 11.48 4.55 20150623 220814 5.41 3.82 20150623 220815 18.47 6.08 20150623 220816 5.41 3.82 20150623 220817 9.56 3.03 20150623 220818 12.10 4.52 20150623 220819 20.81 12.31 20150623 220820 17.56 6.03 20150623 220821 8.71 2.84 20150623 220823 11.75 4.59 20150623 220824 0.89 3.84 20150623 220825 18.40 5.99 20150623 220826 0.89 3.84 20150623 220827 9.65 2.83 20150623 220828 11.74 4.54 20150623 220829 20.60 12.30 20150623 220830 16.20 5.66 20150623 220831 5.95 3.21 20150623 220832 11.32 3.93 20150623 220833 10.74 3.69 20150623 220834 12.31 4.29 20150623 220835 10.74 3.69 20150623 220836 17.10 5.82 20150623 220837 10.59 3.63 20150623 220838 8.52 2.58 20150623 220839 8.10 4.53 20150623 220840 20.39 12.22 20150623 220841 15.63 5.52 20150623 220842 5.09 3.43 20150623 220843 11.23 3.97 20150623 220844 10.30 3.44 20150623 220845 12.79 4.34 20150623 220846 10.30 3.44 20150623 220847 16.52 5.71 20150623 220848 8.72 4.45 20150623 220849 8.64 2.45 20150623 220850 15.12 5.40 20150623 220851 20.08 12.04 20150623 220852 11.17 4.00 20150623 220853 4.26 3.63 20150623 220854 13.11 4.38 20150623 220855 9.60 3.21 20150623 220856 13.18 4.39 20150623 220857 8.68 2.98 20150623 220858 15.98 5.56 20150623 220859 8.57 4.31 20150623 220900 8.69 2.36 20150623 220901 15.04 4.82 20150623 220902 19.79 11.83 20150623 220903 11.77 4.13 20150623 220904 3.62 3.98 20150623 220905 13.07 4.04 20150623 220906 8.37 2.80 20150623 220907 13.04 4.05 20150623 220908 8.37 2.80 20150623 220909 15.61 5.43 20150623 220910 8.61 4.26 20150623 220911 9.10 2.24 20150623 220913 14.57 4.50 20150623 220914 18.94 11.55 20150623 220915 14.57 4.45 20150623 220916 3.99 4.14 20150623 220917 13.32 4.14 20150623 220918 7.88 2.63 20150623 220919 12.95 4.10 20150623 220920 7.88 2.63 20150623 220921 15.72 5.26 20150623 220922 7.74 2.59 20150623 220923 9.00 2.10 20150623 220924 9.21 4.22 20150623 220925 18.09 11.24 20150623 220926 14.79 3.77 20150623 220927 5.71 4.50 20150623 220928 12.12 4.01 20150623 220929 5.82 4.53 20150623 220930 12.72 4.07 20150623 220931 6.71 2.23 20150623 220932 15.15 5.03 20150623 220933 6.71 2.23 20150623 220934 15.09 4.99 20150623 220935 9.49 3.94 20150623 220936 8.41 1.86 20150623 220937 14.45 3.56 20150623 220938 17.16 10.98 20150623 220939 14.36 3.52 20150623 220940 6.37 4.66 20150623 220941 12.34 3.94 20150623 220942 6.27 2.12 20150623 220943 12.21 4.11 20150623 220944 6.20 2.09 20150623 220945 14.63 4.77 20150623 220946 6.20 2.09 20150623 220947 7.77 1.79 20150623 220948 9.73 3.79 20150623 220949 7.74 1.78 20150623 220950 13.71 3.30 20150623 220951 16.45 10.77 20150623 220952 12.16 3.93 20150623 220953 7.23 4.81 20150623 220954 12.16 3.93 20150623 220955 4.51 1.83 20150623 220956 11.00 4.16 20150623 220957 4.53 1.83 20150623 220958 12.81 4.40 20150623 220959 4.53 1.83 20150623 221000 6.09 1.65 20150623 221001 9.04 3.47 20150623 221002 6.03 1.66 20150623 221004 12.37 2.93 20150623 221005 15.73 10.57 20150623 221006 12.24 2.91 20150623 221007 9.33 5.18 20150623 221008 10.35 4.00 20150623 221009 9.44 5.21 20150623 221010 10.52 4.20 20150623 221011 4.60 1.82 20150623 221012 11.82 4.11 20150623 221013 4.60 1.82 20150623 221014 11.76 4.06 20150623 221015 9.48 3.35 20150623 221016 5.41 1.68 20150623 221017 9.59 3.33 20150623 221018 15.85 10.38 20150623 221019 11.77 2.89 20150623 221020 15.57 10.32 20150623 221021 10.89 4.06 20150623 221022 10.09 5.36 20150623 221023 10.85 4.07 20150623 221024 4.34 1.85 20150623 221025 9.72 4.24 20150623 221026 4.28 1.86 20150623 221027 11.42 3.78 20150623 221028 4.27 1.87 20150623 221029 11.45 3.75 20150623 221030 9.95 3.23 20150623 221031 6.29 1.85 20150623 221032 10.00 3.22 20150623 221033 14.14 10.09 20150623 221034 11.30 3.13 20150623 221035 13.87 10.05 20150623 221036 9.63 4.19 20150623 221037 11.63 5.77 20150623 221038 9.50 4.19 20150623 221039 4.46 1.94 20150623 221040 8.07 4.31 20150623 221041 4.51 1.96 20150623 221042 10.69 3.56 20150623 221043 4.51 1.96 20150623 221044 10.56 3.53 20150623 221045 10.24 3.18 20150623 221046 7.77 1.97 20150623 221047 10.26 3.17 20150623 221048 12.69 9.76 20150623 221049 10.83 3.16 20150623 221050 12.53 9.71 20150623 221051 8.78 4.19 20150623 221052 12.07 5.91 20150623 221053 8.68 4.19 20150623 221055 4.84 2.03 20150623 221056 7.78 4.27 20150623 221057 4.88 2.04 20150623 221058 9.96 3.33 20150623 221059 4.88 2.04 20150623 221100 8.97 3.35 20150623 221101 4.62 2.11 20150623 221102 6.46 2.33 20150623 221103 9.32 3.08 20150623 221104 6.47 2.34 20150623 221105 9.66 3.24 20150623 221106 11.86 9.42 20150623 221107 9.52 3.25 20150623 221108 12.98 6.25 20150623 221109 7.55 4.32 20150623 221110 13.01 6.27 20150623 221111 7.46 4.32 20150623 221112 4.62 2.17 20150623 221113 8.60 4.04 20150623 221114 4.58 2.18 20150623 221115 8.73 3.17 20150623 221116 4.58 2.18 20150623 221117 8.66 3.15 20150623 221118 4.54 2.19 20150623 221119 6.41 2.42 20150623 221120 8.82 3.03 20150623 221121 6.37 2.43 20150623 221122 8.38 3.31 20150623 221123 11.28 8.95 20150623 221124 8.20 3.32 20150623 221125 11.19 8.89 20150623 221126 6.88 4.34 20150623 221127 13.08 6.49 20150623 221128 6.84 4.34 20150623 221129 4.34 2.24 20150623 221130 8.24 3.78 20150623 221131 4.31 2.25 20150623 221132 8.33 3.74 20150623 221133 4.17 2.30 20150623 221134 8.24 3.12 20150623 221135 4.18 2.31 20150623 221136 8.18 3.11 20150623 221137 8.90 3.05 20150623 221138 5.64 2.68 20150623 221139 8.97 3.05 20150623 221140 10.18 8.48 20150623 221141 5.66 3.65 20150623 221142 9.95 8.42 20150623 221143 5.53 3.67 20150623 221145 13.49 6.89 20150623 221146 5.82 4.44 20150623 221147 13.47 6.93 20150623 221148 5.83 4.43 20150623 221149 4.46 2.36 20150623 221150 7.33 2.96 20150623 221151 4.50 2.37 20150623 221152 7.25 2.90 20150623 221153 4.50 2.37 20150623 221154 7.55 3.05 20150623 221155 4.55 2.38 20150623 221156 7.45 3.04 20150623 221157 9.30 3.06 20150623 221158 6.95 2.81 20150623 221159 9.28 3.07 20150623 221200 7.00 2.83 20150623 221201 5.32 3.07 20150623 221202 7.57 7.83 20150623 221203 5.42 2.77 20150623 221204 7.37 7.77 20150623 221205 6.30 4.42 20150623 221206 13.26 7.28 20150623 221207 6.43 4.42 20150623 221208 13.23 7.31 20150623 221209 7.10 2.50 20150623 221210 5.79 2.49 20150623 221211 6.18 2.57 20150623 221212 5.93 2.50 20150623 221213 6.01 3.16 20150623 221214 5.93 2.50 20150623 221215 5.83 3.16 20150623 221216 6.08 2.51 20150623 221217 7.52 3.20 20150623 221218 8.85 3.22 20150623 221219 7.61 3.22 20150623 221220 8.84 3.24 20150623 221221 7.70 3.23 20150623 221223 7.67 6.97 20150623 221225 7.59 6.90 20150623 221226 6.42 4.47 20150623 221227 13.39 7.55 20150623 221228 6.44 4.47 20150623 221229 13.33 7.55 20150623 221230 6.37 2.58 20150623 221231 6.75 2.51 20150623 221232 6.42 2.58 20150623 221233 6.78 2.51 20150623 221234 6.47 2.57 20150623 221236 6.78 2.51 20150623 221237 3.75 3.27 20150623 221238 6.81 2.51 20150623 221239 3.59 3.28 20150623 221240 6.84 2.50 20150623 221241 8.43 3.33 20150623 221242 8.77 3.42 20150623 221243 8.50 3.34 20150623 221244 8.73 3.43 20150623 221245 5.83 6.17 20150623 221247 5.72 6.08 20150623 221249 5.55 5.46 20150623 221250 6.82 4.64 20150623 221251 13.51 7.51 20150623 221252 7.03 4.64 20150623 221253 13.40 7.49 20150623 221254 7.25 4.64 20150623 221255 7.54 2.57 20150623 221256 7.27 2.71 20150623 221257 7.67 2.57 20150623 221258 7.33 2.70 20150623 221259 7.81 2.58 20150623 221300 3.37 3.46 20150623 221301 7.81 2.58 20150623 221302 3.36 3.47 20150623 221303 7.85 2.58 20150623 221304 3.37 3.48 20150623 221305 8.93 3.65 20150623 221306 8.90 3.65 20150623 221307 8.88 3.65 20150623 221308 8.96 3.65 20150623 221309 8.84 3.65 20150623 221310 6.09 4.48 20150623 221312 6.00 4.39 20150623 221314 5.91 4.29 20150623 221315 8.40 4.65 20150623 221316 12.30 7.18 20150623 221317 8.58 4.64 20150623 221318 12.21 7.15 20150623 221319 8.75 4.64 20150623 221320 12.11 7.12 20150623 221321 9.90 2.60 20150623 221322 7.83 2.61 20150623 221323 10.24 2.61 20150623 221324 7.74 2.61 20150623 221326 10.60 2.61 20150623 221327 8.36 2.68 20150623 221328 4.23 3.64 20150623 221329 8.36 2.68 20150623 221330 4.32 3.65 20150623 221331 8.36 2.68 20150623 221332 4.42 3.66 20150623 221333 9.68 3.77 20150623 221334 8.98 3.85 20150623 221335 9.69 3.78 20150623 221336 9.01 3.84 20150623 221337 9.71 3.78 20150623 221338 5.44 3.18 20150623 221340 5.33 3.14 20150623 221342 5.23 3.10 20150623 221344 11.93 6.74 20150623 221345 10.71 4.64 20150623 221346 11.85 6.69 20150623 221347 10.64 4.63 20150623 221348 11.76 6.64 20150623 221349 10.57 4.61 20150623 221350 7.71 2.67 20150623 221351 12.54 2.10 20150623 221352 7.62 2.67 20150623 221353 12.14 2.04 20150623 221354 7.43 2.67 20150623 221355 11.75 2.01 20150623 221356 7.43 2.67 20150623 221357 5.71 3.74 20150623 221358 7.24 2.66 20150623 221359 5.84 3.75 20150623 221400 7.05 2.66 20150623 221401 5.97 3.75 20150623 221402 9.45 3.77 20150623 221403 9.08 3.58 20150623 221404 9.41 3.77 20150623 221405 9.10 3.55 20150623 221406 9.35 3.77 20150623 221407 9.12 3.52 20150623 221408 10.05 3.93 20150623 221409 3.31 2.89 20150623 221411 3.20 2.89 20150623 221413 3.10 2.89 20150623 221415 10.39 5.58 20150623 221417 9.68 4.51 20150623 221418 10.23 5.49 20150623 221419 9.77 4.50 20150623 221420 10.08 5.40 20150623 221421 9.87 4.50 20150623 221422 9.93 5.32 20150623 221423 9.51 1.86 20150623 221424 5.51 2.67 20150623 221425 9.49 1.85 20150623 221426 5.37 2.66 20150623 221427 9.43 1.85 20150623 221428 5.23 2.66 20150623 221429 9.37 1.84 20150623 221430 5.23 2.66 20150623 221431 7.57 3.71 20150623 221432 5.10 2.66 20150623 221433 7.66 3.71 20150623 221434 4.96 2.66 20150623 221435 7.75 3.70 20150623 221436 4.82 2.66 20150623 221437 9.64 3.50 20150623 221438 9.61 3.85 20150623 221439 9.66 3.48 20150623 221440 9.55 3.84 20150623 221441 9.68 3.47 20150623 221442 9.48 3.83 20150623 221443 9.70 3.45 20150623 221444 9.41 3.82 20150623 221445 4.97 2.91 20150623 221447 5.13 2.91 20150623 221449 5.31 2.91 20150623 221457 9.01 3.42 20150623 221459 9.00 3.34 20150623 221501 1.47 2.73 20150623 221502 7.53 1.89 20150623 221506 7.25 1.90 20150623 221509 7.18 1.92 20150623 221510 1.35 2.73 20150623 221511 8.78 3.64 20150623 221512 1.34 2.73 20150623 221513 8.82 3.64 20150623 221514 1.35 2.72 20150623 221515 8.86 3.63 20150623 221516 1.39 2.72 20150623 221517 8.91 3.63 20150623 221518 8.89 3.76 20150623 221519 9.83 3.51 20150623 221520 8.82 3.74 20150623 221521 9.80 3.51 20150623 221522 8.75 3.73 20150623 221523 9.76 3.51 20150623 221524 8.69 3.71 20150623 221525 9.72 3.51 20150623 221526 8.62 3.69 20150623 221527 6.23 2.90 20150623 221529 6.37 2.91 20150623 221531 6.52 2.92 20150623 221533 6.68 2.92 20150623 221535 6.84 2.93 20150623 221537 6.31 2.17 20150623 221538 9.14 4.18 20150623 221539 6.28 2.17 20150623 221540 9.17 4.16 20150623 221541 6.26 2.17 20150623 221542 9.21 4.13 20150623 221543 6.23 2.17 20150623 221544 9.25 4.10 20150623 221545 6.21 2.17 20150623 221546 6.73 2.30 20150623 221548 6.70 2.30 20150623 221601 10.15 3.47 20150623 221602 6.31 2.42 20150623 221603 10.15 3.46 20150623 221604 6.22 2.41 20150623 221605 10.15 3.45 20150623 221606 6.13 2.41 20150623 221611 9.13 3.46 20150623 221612 7.57 3.04 20150623 222634 5.44 2.31 20150623 222635 5.24 1.00 20150623 222637 5.63 1.15 20150623 222638 6.35 2.34 20150623 222639 6.02 1.30 20150623 222640 6.64 2.35 20150623 222641 6.41 1.45 20150623 222642 6.92 2.37 20150623 222643 6.81 1.60 20150623 222644 7.21 2.38 20150623 222645 7.20 1.75 20150623 222646 7.49 2.40 20150623 222647 7.56 1.82 20150623 222648 7.78 2.41 20150623 222649 7.91 1.89 20150623 222650 8.06 2.42 20150623 222651 8.26 1.96 20150623 222652 8.34 2.43 20150623 222653 8.62 2.03 20150623 222654 8.62 2.44 20150623 222655 8.97 2.10 20150623 222656 8.90 2.45 20150623 222659 9.56 2.24 20150623 222700 9.10 2.45 20150623 222701 9.88 2.31 20150623 222702 9.19 2.45 20150623 222703 10.20 2.39 20150623 222704 9.29 2.45 20150623 222705 10.54 2.46 20150623 222706 9.39 2.46 20150623 222707 10.60 2.52 20150623 222708 9.38 2.45 20150623 222709 10.67 2.59 20150623 222710 9.37 2.45 20150623 222711 10.74 2.65 20150623 222712 9.36 2.44 20150623 222713 10.81 2.72 20150623 222714 9.35 2.44 20150623 222715 10.89 2.78 20150623 222717 9.33 2.43 20150623 222718 11.30 2.97 20150623 222719 8.28 2.41 20150623 222720 11.25 2.98 20150623 222721 8.19 2.40 20150623 222722 11.25 2.98 20150623 222723 2.97 1.77 20150623 222724 11.20 2.99 20150623 222725 3.17 1.76 20150623 222726 11.15 3.00 20150623 222727 3.38 1.76 20150623 222728 11.10 3.00 20150623 222729 3.48 1.76 20150623 222730 11.08 3.00 20150623 222731 3.57 1.76 20150623 222732 11.06 3.00 20150623 222733 3.67 1.75 20150623 222734 11.03 2.99 20150623 222735 3.77 1.75 20150623 222736 11.02 2.99 20150623 222737 3.87 1.75 20150623 222738 11.00 2.98 20150623 222739 3.90 1.75 20150623 222740 10.98 2.98 20150623 222741 3.94 1.75 20150623 222742 10.96 2.97 20150623 222743 3.98 1.74 20150623 222744 10.94 2.97 20150623 222745 4.03 1.74 20150623 222746 10.92 2.96 20150623 222747 4.08 1.74 20150623 222748 10.91 2.96 20150623 222749 4.06 1.74 20150623 222750 10.86 2.95 20150623 222751 4.04 1.73 20150623 222752 10.81 2.94 20150623 222753 4.02 1.73 20150623 222754 10.75 2.92 20150623 222755 4.01 1.72 20150623 222756 10.70 2.91 20150623 222757 4.00 1.72 20150623 222758 10.65 2.90 20150623 222759 4.04 1.71 20150623 222800 10.63 2.88 20150623 222801 4.08 1.71 20150623 222802 10.61 2.87 20150623 222803 4.12 1.70 20150623 222804 10.58 2.85 20150623 222805 4.16 1.70 20150623 222806 10.56 2.84 20150623 222808 4.21 1.69 20150623 222809 10.54 2.82 20150623 222810 4.20 1.69 20150623 222811 10.52 2.81 20150623 222812 4.19 1.69 20150623 222813 10.31 2.73 20150623 222814 15.54 6.20 20150623 222816 15.54 6.23 20150623 222818 15.55 6.27 20150623 222820 15.53 6.29 20150623 222822 15.52 6.31 20150623 222824 15.50 6.34 20150623 222826 15.48 6.36 20150623 222828 15.47 6.38 20150623 222830 15.56 6.40 20150623 222832 15.65 6.43 20150623 222834 15.74 6.45 20150623 222836 15.84 6.48 20150623 222838 15.93 6.50 20150623 222840 15.93 6.51 20150623 222842 15.93 6.51 20150623 222844 15.94 6.52 20150623 222846 15.94 6.53 20150623 222848 15.94 6.53 20150623 222850 4.96 1.27 20150623 222852 5.00 1.27 20150623 222854 5.03 1.26 20150623 222856 5.07 1.26 20150623 222859 5.10 1.25 20150623 222901 5.14 1.26 20150623 222903 5.17 1.26 20150623 222905 5.21 1.27 20150623 222907 4.95 1.22 20150623 222909 5.03 1.24 20150623 222911 5.00 1.24 20150623 222913 4.97 1.24 20150623 222915 4.95 1.25 20150623 222917 7.39 2.03 20150623 222918 7.72 2.29 20150623 222919 7.38 2.02 20150623 222920 7.77 2.29 20150623 222921 7.31 2.01 20150623 222922 7.80 2.29 20150623 222923 7.25 2.00 20150623 222924 7.82 2.30 20150623 222925 7.19 1.99 20150623 222926 7.85 2.30 20150623 222927 7.12 1.98 20150623 222928 7.88 2.30 20150623 222929 7.06 1.98 20150623 222930 7.91 2.31 20150623 222931 6.95 1.97 20150623 222932 7.99 2.31 20150623 222933 6.85 1.96 20150623 222934 8.07 2.32 20150623 222935 6.75 1.95 20150623 222936 8.16 2.32 20150623 222937 6.65 1.95 20150623 222938 8.24 2.33 20150623 222939 9.40 2.27 20150623 222941 9.36 2.26 20150623 222943 9.32 2.24 20150623 222945 9.29 2.23 20150623 222947 9.25 2.21 20150623 222950 9.21 2.20 20150623 222952 9.17 2.19 20150623 222954 9.13 2.17 20150623 222956 9.08 2.16 20150623 222958 9.07 2.10 20150623 223000 9.07 2.10 20150623 223002 9.01 2.09 20150623 223004 8.97 2.08 20150623 223006 8.92 2.06 20150623 223008 8.88 2.05 20150623 223010 8.84 2.04 20150623 223012 8.79 2.03 20150623 223014 8.77 2.01 20150623 223016 8.75 2.00 20150623 223019 12.60 5.52 20150623 223021 12.51 5.49 20150623 223023 12.54 5.46 20150623 223025 12.58 5.43 20150623 223027 12.61 5.40 20150623 223029 12.65 5.37 20150623 223031 12.68 5.34 20150623 223033 12.66 5.31 20150623 223035 5.25 1.36 20150623 223037 5.17 1.36 20150623 223040 5.10 1.36 20150623 223042 5.03 1.36 20150623 223044 4.97 1.35 20150623 223046 4.91 1.33 20150623 223048 4.93 1.38 20150623 223049 9.06 2.55 20150623 223050 6.93 1.80 20150623 223051 9.03 2.54 20150623 223052 6.95 1.81 20150623 223053 9.00 2.52 20150623 223054 6.94 1.81 20150623 223055 8.94 2.51 20150623 223056 6.94 1.81 20150623 223057 8.89 2.49 20150623 223058 6.94 1.81 20150623 223059 8.84 2.48 20150623 223100 6.93 1.81 20150623 223101 8.79 2.46 20150623 223102 6.93 1.81 20150623 223103 4.80 0.97 20150623 223104 7.03 1.71 20150623 223105 4.91 0.98 20150623 223106 6.95 1.70 20150623 223107 5.02 0.99 20150623 223108 6.87 1.68 20150623 223109 5.13 1.00 20150623 223110 6.79 1.67 20150623 223111 5.24 1.01 20150623 223112 6.71 1.65 20150623 223113 5.34 1.01 20150623 223114 6.64 1.64 20150623 223116 6.64 1.64 20150623 223118 6.57 1.63 20150623 223120 6.50 1.62 20150623 223122 6.43 1.60 20150623 223124 6.36 1.59 20150623 223126 6.30 1.58 20150623 223127 11.32 4.53 20150623 223130 11.15 4.50 20150623 223132 10.99 4.46 20150623 223134 10.82 4.42 20150623 223136 9.42 4.39 20150623 223138 9.07 4.34 20150623 223140 3.87 1.22 20150623 223142 3.82 1.21 20150623 223144 3.76 1.20 20150623 223146 3.59 1.19 20150623 223148 3.43 1.18 20150623 223150 7.15 1.88 20150623 223151 7.92 2.24 20150623 223152 7.17 1.88 20150623 223153 7.92 2.24 20150623 223154 7.19 1.88 20150623 223155 7.93 2.23 20150623 223156 7.21 1.89 20150623 223157 7.90 2.23 20150623 223158 7.24 1.89 20150623 223159 7.87 2.22 20150623 223200 4.49 1.32 20150623 223201 7.04 1.10 20150623 223202 4.34 1.30 20150623 223203 7.02 1.09 20150623 223204 4.19 1.28 20150623 223205 7.00 1.08 20150623 223206 4.15 1.27 20150623 223207 6.97 1.07 20150623 223208 4.12 1.25 20150623 223209 6.94 1.07 20150623 223210 4.12 1.25 20150623 223212 4.09 1.24 20150623 223214 4.06 1.22 20150623 223216 4.03 1.21 20150623 223218 3.97 1.20 20150623 223230 2.70 1.11 20150623 223232 2.70 1.10 20150623 223234 2.72 1.10 20150623 223236 2.76 1.10 20150623 223237 7.08 2.01 20150623 223238 7.28 1.90 20150623 223239 6.97 1.98 20150623 223240 7.26 1.90 20150623 223241 6.87 1.96 20150623 223242 7.24 1.89 20150623 223243 6.76 1.93 20150623 223244 7.22 1.89 20150623 223245 5.44 0.89 20150623 223246 2.97 0.99 20150623 223247 5.41 0.88 20150623 223248 2.98 0.98 20150623 223249 5.41 0.87 20150623 223250 2.99 0.97 20150623 223251 5.42 0.86 20150623 223252 3.01 0.96 20150623 223254 3.01 0.96 20150623 223256 3.03 0.95 20150623 223258 3.05 0.93 20150623 223300 2.81 0.93 20150623 223322 7.39 1.78 20150623 223323 3.21 0.53 20150623 223324 2.17 0.80 20150623 223325 3.02 0.51 20150623 223326 2.37 0.79 20150623 223327 2.84 0.48 20150623 223328 2.58 0.79 20150623 223329 2.65 0.46 20150623 223330 2.58 0.79 20150623 223332 2.79 0.79 20150623 223334 2.99 0.79 20150623 223336 3.19 0.79 20150623 223343 6.71 1.30 20150623 223345 6.64 1.29 20150623 223347 6.57 1.29 20150623 223349 7.13 1.63 20150623 223350 2.41 1.43 20150623 223351 7.07 1.62 20150623 223352 2.20 1.42 20150623 223353 7.01 1.61 20150623 223354 1.99 1.41 20150623 223355 5.10 0.88 20150623 223357 5.25 0.89 20150623 223359 5.41 0.91 20150623 223402 5.41 0.91 20150623 223404 5.57 0.93 20150623 223406 5.72 0.96 20150623 223415 4.82 1.30 20150623 223417 5.04 1.30 20150623 223419 6.03 1.50 20150623 223420 2.36 1.29 20150623 223421 5.95 1.49 20150623 223422 2.67 1.28 20150623 223423 5.92 1.48 20150623 223424 2.90 1.27 20150623 223425 7.12 1.18 20150623 223427 7.24 1.21 20150623 223429 7.43 1.24 20150623 223431 7.43 1.24 20150623 223433 7.56 1.26 20150623 223440 2.58 1.39 20150623 223442 2.73 1.40 20150623 223444 2.82 1.40 20150623 223445 4.95 1.27 20150623 223446 5.59 1.40 20150623 223447 5.05 1.27 20150623 223448 5.52 1.39 20150623 223449 5.15 1.28 20150623 223450 8.27 1.44 20150623 223453 8.35 1.46 20150623 223455 8.40 1.48 20150623 223457 8.40 1.48 20150623 223459 8.45 1.49 20150623 223506 3.93 1.48 20150623 223508 5.61 1.53 20150623 223510 4.74 1.33 20150623 223511 5.84 1.44 20150623 223512 4.58 1.32 20150623 223513 5.92 1.46 20150623 223514 4.42 1.32 20150623 223516 8.47 1.57 20150623 223518 8.56 1.60 20150623 223520 8.56 1.60 20150623 223522 8.65 1.63 20150623 223529 2.85 1.57 20150623 223531 2.73 1.58 20150623 223532 6.71 1.68 20150623 223533 3.60 1.31 20150623 223534 6.82 1.70 20150623 223535 3.51 1.31 20150623 223537 9.71 1.91 20150623 223539 9.77 1.94 20150623 223540 6.17 1.16 20150623 223541 9.77 1.94 20150623 223542 6.28 1.16 20150623 223544 9.84 1.97 20150623 223549 3.87 1.66 20150623 223551 3.98 1.66 20150623 223553 4.25 1.35 20150623 223554 7.89 1.99 20150623 223555 4.31 1.35 20150623 223556 8.17 2.02 20150623 223557 10.36 2.14 20150623 223559 10.45 2.20 20150623 223601 10.45 2.20 20150623 223602 7.61 1.20 20150623 223603 10.54 2.25 20150623 223604 7.81 1.21 20150623 223608 4.35 1.67 20150623 223610 4.30 1.67 20150623 223612 4.44 1.34 20150623 223613 9.02 2.34 20150623 223614 4.44 1.34 20150623 223615 8.45 2.36 20150623 223616 11.51 2.65 20150623 223618 11.69 2.71 20150623 223619 8.48 1.23 20150623 223620 11.54 2.49 20150623 223622 11.55 2.54 20150623 223627 4.76 1.68 20150623 223629 4.75 1.67 20150623 223630 4.25 2.45 20150623 223631 6.21 1.47 20150623 223632 4.13 2.44 20150623 223634 11.60 2.84 20150623 223636 11.59 2.88 20150623 223638 11.59 2.88 20150623 223640 11.58 2.92 20150623 223645 3.56 1.61 20150623 223647 5.96 1.46 20150623 223648 4.27 2.41 20150623 223649 5.92 1.46 20150623 223650 4.40 2.41 20150623 223651 12.13 3.25 20150623 223653 12.19 3.29 20150623 223655 12.42 3.12 20150623 223700 3.59 1.55 20150623 223702 3.34 1.53 20150623 223703 6.08 2.49 20150623 223704 7.54 1.75 20150623 223705 6.20 2.48 20150623 223706 12.72 3.40 20150623 223708 12.84 3.45 20150623 223710 12.84 3.45 20150623 223715 1.83 1.43 20150623 223717 1.67 1.41 20150623 223718 6.68 2.44 20150623 223719 7.36 1.69 20150623 223720 6.70 2.43 20150623 223721 13.62 3.64 20150623 223723 13.74 3.67 20150623 223726 13.74 3.67 20150623 223731 2.43 1.31 20150623 223734 7.23 2.46 20150623 223737 14.13 3.67 20150623 223739 14.13 3.67 20150623 223741 14.21 3.68 20150623 223744 2.25 1.21 20150623 223746 2.43 1.19 20150623 223747 7.73 2.41 20150623 223749 7.86 2.39 20150623 223750 14.54 3.72 20150623 223752 14.54 3.72 20150623 223754 14.60 3.73 20150623 223759 3.46 1.06 20150623 223800 8.83 2.38 20150623 223803 12.94 3.56 20150623 223805 12.94 3.56 20150623 223810 4.17 1.05 20150623 223813 9.13 2.28 20150623 223817 11.84 3.41 20150623 223819 11.84 3.41 20150623 223824 5.18 1.13 20150623 223825 8.90 2.19 20150623 223827 9.11 2.15 20150623 223828 10.66 3.04 20150623 223830 10.66 3.04 20150623 223835 5.43 1.17 20150623 223838 8.92 2.07 20150623 223839 10.47 2.83 20150623 223841 10.47 2.83 20150623 223843 10.45 2.80 20150623 223846 6.25 1.29 20150623 223849 8.33 1.99 20150623 223850 9.88 2.62 20150623 223852 9.88 2.62 20150623 223857 6.77 1.36 20150623 223900 7.30 1.86 20150623 223901 8.72 2.52 20150623 223903 8.72 2.52 20150623 223909 7.31 1.48 20150623 223910 6.62 1.81 20150623 223913 7.58 2.35 20150623 223915 7.58 2.35 20150623 223918 7.58 1.53 20150623 223921 6.24 1.78 20150623 223922 7.29 2.40 20150623 223924 7.29 2.40 20150623 223929 7.67 1.57 20150623 223930 5.64 1.81 20150623 223933 6.85 2.27 20150623 223938 7.71 1.54 20150623 223939 5.72 1.80 20150623 223942 6.89 2.08 20150623 223944 6.89 2.08 20150623 223947 5.45 1.47 20150623 223948 5.50 1.84 20150623 223951 5.92 2.08 20150623 223953 5.92 2.08 20150623 223957 7.07 1.60 20150623 223958 5.21 1.82 20150623 224001 3.03 1.95 20150623 224006 5.59 1.58 20150623 224007 5.16 1.81 20150623 224008 5.31 1.91 20150623 224010 5.31 1.91 20150623 224013 7.19 1.76 20150623 224016 4.68 1.84 20150623 224017 8.99 1.94 20150623 224019 8.99 1.94 20150623 224022 6.24 1.76 20150623 224023 5.04 1.84 20150623 224026 8.37 1.92 20150623 224032 5.67 1.85 20150623 224033 7.22 1.98 20150623 224035 7.22 1.98 20150623 224038 7.68 1.92 20150623 224039 6.17 1.88 20150623 224042 5.54 2.17 20150623 224045 7.00 1.90 20150623 224050 3.10 2.25 20150623 224057 1.83 2.29 20150623 224103 7.81 1.95 20150623 224104 2.07 2.47 20150623 224110 7.33 1.95 20150623 224111 2.49 2.50 20150623 224117 6.41 1.96 20150623 224118 3.19 2.48 20150623 224125 5.66 2.57 20150623 224128 9.58 1.87 20150623 224132 6.11 2.54 20150623 224135 9.45 1.81 20150623 224136 3.98 2.02 20150623 224138 6.62 2.48 20150623 224140 6.62 2.48 20150623 224144 2.87 2.09 20150623 224145 6.90 2.60 20150623 224148 9.01 1.40 20150623 224152 6.74 2.51 20150623 224155 8.95 1.36 20150623 224156 0.38 2.19 20150623 224157 6.42 2.35 20150623 224204 6.67 2.40 20150623 224207 6.88 1.16 20150623 224208 3.18 2.35 20150623 224209 6.74 2.23 20150623 224212 6.72 1.15 20150623 224213 3.78 2.41 20150623 224216 6.69 2.13 20150623 224221 7.30 2.30 20150623 224224 5.65 1.05 20150623 224225 5.01 2.65 20150623 224226 7.67 2.20 20150623 224230 5.57 1.04 20150623 224231 6.07 2.76 20150623 224232 8.04 2.15 20150623 224235 5.50 1.02 20150623 224239 8.41 2.10 20150623 224244 9.17 2.33 20150623 224249 8.84 2.23 20150623 224254 8.17 2.13 20150623 224259 8.54 2.41 20150623 224304 7.56 2.30 20150623 224309 6.48 2.27 20150623 224314 5.46 2.24 20150623 224317 5.88 2.52 20150623 224321 2.72 0.86 20150623 224322 13.61 2.94 20150623 224323 5.10 2.51 20150623 224326 2.83 0.85 20150623 224327 13.66 2.87 20150623 224328 4.92 2.50 20150623 224333 6.59 2.69 20150623 224339 2.89 0.79 20150623 224340 12.70 2.54 20150623 224341 6.61 2.67 20150623 224346 6.47 2.68 20150623 224352 2.89 0.77 20150623 224353 11.08 2.20 20150623 224354 6.48 2.86 20150623 224359 6.60 2.86 20150623 224400 3.38 0.76 20150623 224401 10.34 2.05 20150623 224402 6.86 2.85 20150623 224408 7.82 2.94 20150623 224413 7.78 2.92 20150623 224415 8.62 1.70 20150623 224416 7.90 2.88 20150623 224421 8.33 2.88 20150623 224422 4.21 0.73 20150623 224423 7.53 1.43 20150623 224424 8.67 2.84 20150623 224430 4.25 0.73 20150623 224432 8.88 2.80 20150623 224434 7.03 1.30 20150623 224435 8.70 2.75 20150623 224442 4.69 0.71 20150623 224444 8.25 2.76 20150623 224445 4.72 0.71 20150623 224446 5.85 1.13 20150623 224447 7.80 2.76 20150623 224450 6.73 2.75 20150623 224456 4.99 0.70 20150623 224458 6.02 2.82 20150623 224459 5.04 0.70 20150623 224500 4.53 1.01 20150623 224501 5.67 2.86 20150623 224503 4.38 1.01 20150623 224504 3.95 3.00 20150623 224507 4.39 3.07 20150623 224514 11.52 1.37 20150623 224516 4.89 0.69 20150623 224517 10.79 1.44 20150623 224518 7.85 3.25 20150623 224519 4.26 0.64 20150623 224520 10.58 1.37 20150623 224521 9.12 3.30 20150623 224522 4.30 0.65 20150623 224523 1.84 0.94 20150623 224524 9.74 3.31 20150623 224526 1.63 0.93 20150623 224527 10.40 3.32 20150623 224529 1.42 0.92 20150623 224531 11.65 3.11 20150623 224533 0.94 0.90 20150623 224534 12.40 3.08 20150623 224537 12.40 3.04 20150623 224540 12.41 3.00 20150623 224543 12.41 2.95 20150623 224546 11.85 2.64 20150623 224549 11.70 2.60 20150623 224552 11.56 2.55 20150623 224553 3.79 0.58 20150623 224555 11.30 2.49 20150623 224556 3.38 0.53 20150623 224557 10.47 2.28 20150623 224558 10.46 2.12 20150623 224559 3.47 0.54 20150623 224600 10.48 2.29 20150623 224602 3.60 0.54 20150623 224603 10.50 2.29 20150623 224611 8.74 1.62 20150623 224614 8.59 1.58 20150623 224617 8.59 1.58 20150623 224618 3.19 0.52 20150623 224619 9.91 2.07 20150623 224628 7.86 1.29 20150623 224631 7.86 1.29 20150623 224632 3.06 0.53 20150623 224633 7.37 1.46 20150623 224638 7.32 1.10 20150623 224641 7.32 1.10 20150623 224642 3.04 0.53 20150623 224643 7.47 1.40 20150623 224648 7.60 0.99 20150623 224650 6.13 1.10 20150623 224655 7.69 0.95 20150623 224658 7.69 0.95 20150623 224702 7.47 0.98 20150623 224709 6.19 0.96 20150623 224710 4.20 0.45 20150623 224712 1.75 0.51 20150623 224717 5.46 0.95 20150623 224718 4.25 0.43 20150623 224721 5.50 0.97 20150623 224722 4.39 0.44 20150623 224723 2.35 0.38 20150623 224725 5.52 0.98 20150623 224732 5.53 1.05 20150623 224733 4.49 0.43 20150623 224736 5.61 1.07 20150623 224737 4.70 0.44 20150623 224740 5.68 1.15 20150623 224741 4.99 0.40 20150623 224744 5.72 1.15 20150623 224745 5.23 0.40 20150623 224748 5.96 1.23 20150623 224749 5.56 0.41 20150623 224752 6.09 1.25 20150623 224753 5.85 0.42 20150623 224756 6.10 1.24 20150623 224757 4.76 0.39 20150623 224800 6.50 1.32 20150623 224801 4.48 0.39 20150623 224805 6.56 1.31 20150623 224814 7.05 1.41 20150623 224815 4.22 0.35 20150623 224818 7.29 1.46 20150623 224823 7.13 1.46 20150623 224824 5.04 0.39 20150623 224827 7.76 1.54 20150623 224832 7.68 1.54 20150623 224833 6.32 0.54 20150623 224837 8.82 1.67 20150623 224846 9.48 1.80 20150623 224851 9.50 1.81 20150623 224854 5.88 0.52 20150623 224858 9.77 1.95 20150623 224903 9.83 1.98 20150623 224904 1.88 1.03 20150623 224909 2.05 1.09 20150623 224920 9.05 2.28 20150623 224926 9.15 2.34 20150623 224939 8.85 2.32 20150623 224954 6.88 2.34 20150623 225001 4.09 2.22 20150623 225009 2.56 2.12 20150623 225018 1.25 2.03 20150623 225028 3.13 1.71 20150623 225036 3.57 0.71 20150623 225038 7.85 0.89 20150623 225352 4.14 0.76 20150623 225400 2.11 0.60 20150623 230558 11.53 2.55 20150623 231604 7.90 2.02 20150623 231606 7.81 2.02 20150623 231608 7.72 2.02 20150623 231609 6.85 0.89 20150623 231610 15.50 5.44 20150623 231611 7.15 0.92 20150623 231612 15.49 5.41 20150623 231613 7.44 0.95 20150623 231614 15.49 5.38 20150623 231615 7.74 0.98 20150623 231616 15.48 5.35 20150623 231618 8.04 1.00 20150623 231619 15.48 5.32 20150623 231620 8.35 1.03 20150623 231621 15.55 5.28 20150623 231622 8.26 1.02 20150623 231623 15.62 5.24 20150623 231624 8.17 1.01 20150623 231625 15.69 5.20 20150623 231626 8.08 1.00 20150623 231627 15.76 5.17 20150623 231628 7.99 0.99 20150623 231629 15.83 5.13 20150623 231630 7.90 0.98 20150623 231631 15.78 5.09 20150623 231632 7.60 0.92 20150623 231633 15.73 5.05 20150623 231634 7.32 0.87 20150623 231635 15.67 5.00 20150623 231636 7.05 0.82 20150623 231637 15.62 4.96 20150623 231638 6.79 0.76 20150623 231639 15.57 4.92 20150623 231640 6.55 0.71 20150623 231641 15.49 4.88 20150623 231642 6.47 0.68 20150623 231643 15.42 4.83 20150623 231644 6.39 0.64 20150623 231645 15.34 4.79 20150623 231646 6.31 0.61 20150623 231647 15.27 4.75 20150623 231648 6.23 0.58 20150623 231649 15.20 4.70 20150623 231650 6.15 0.54 20150623 231651 15.08 4.66 20150623 231652 5.20 0.47 20150623 231653 14.97 4.61 20150623 231654 4.26 0.39 20150623 231655 1.76 1.83 20150623 231657 1.96 1.84 20150623 231659 2.20 1.85 20150623 231701 2.43 1.85 20150623 231703 2.66 1.86 20150623 231705 3.61 1.85 20150623 231708 3.63 1.86 20150623 231710 3.67 1.86 20150623 231712 4.17 1.86 20150623 231714 4.70 1.87 20150623 231716 5.24 1.87 20150623 231718 5.79 1.88 20150623 231720 6.35 1.88 20150623 231722 6.58 1.88 20150623 231724 6.80 1.89 20150623 231726 7.02 1.89 20150623 231728 7.25 1.89 20150623 231730 7.48 1.90 20150623 231732 7.46 1.90 20150623 231734 7.45 1.90 20150623 231736 7.44 1.90 20150623 231738 7.42 1.90 20150623 231740 7.41 1.90 20150623 231742 7.39 1.90 20150623 231744 7.37 1.89 20150623 231746 7.35 1.89 20150623 231748 7.33 1.89 20150623 231950 2.80 2.11 20150623 231951 7.17 2.38 20150623 231952 2.79 2.11 20150623 231953 7.09 2.39 20150623 231954 3.18 2.10 20150623 231955 7.31 2.38 20150623 231956 3.41 2.09 20150623 231957 7.39 2.39 20150623 231958 3.63 2.09 20150623 231959 7.47 2.39 20150623 232000 3.86 2.09 20150623 232001 7.55 2.40 20150623 232002 4.08 2.09 20150623 232003 7.63 2.41 20150623 232006 7.53 2.45 20150623 232008 7.55 2.45 20150623 232018 7.67 2.45 20150623 232020 7.70 2.45 20150623 232022 7.74 2.45 20150623 232024 7.78 2.45 20150623 232026 7.81 2.45 20150623 232028 7.82 2.45 20150623 232030 7.83 2.46 20150623 232032 7.84 2.46 20150623 232034 7.85 2.47 20150623 232036 7.87 2.47 20150623 232038 7.91 2.47 20150623 232040 7.95 2.48 20150623 232042 7.99 2.48 20150623 232145 7.68 2.56 20150623 232148 7.62 2.56 20150623 232150 7.35 2.55 20150623 232152 7.33 2.55 20150623 232154 7.31 2.56 20150623 232158 7.27 2.56 20150623 232200 7.25 2.56 20150623 232204 7.22 2.57 20150623 232237 2.05 1.82 20150623 232238 8.85 2.88 20150623 232239 2.10 1.81 20150623 232240 8.77 2.88 20150623 232241 2.01 1.81 20150623 232242 8.69 2.88 20150623 232243 1.91 1.80 20150623 232244 8.62 2.89 20150623 232245 2.32 1.84 20150623 232246 8.48 2.90 20150623 232247 2.20 1.84 20150623 232248 8.44 2.90 20150623 232249 2.09 1.84 20150623 232250 8.34 2.90 20150623 232251 1.99 1.83 20150623 232252 8.25 2.90 20150623 232253 1.89 1.83 20150623 232254 8.16 2.90 20150623 232255 1.80 1.83 20150623 232256 8.07 2.90 20150623 232257 1.72 1.83 20150623 232258 7.98 2.90 20150623 232259 1.65 1.83 20150623 232300 7.88 2.90 20150623 232301 1.63 1.82 20150623 232302 7.79 2.90 20150623 232303 1.62 1.81 20150623 232304 7.69 2.90 20150623 232305 1.62 1.80 20150623 232306 7.59 2.90 20150623 232307 1.63 1.80 20150623 232308 7.50 2.91 20150623 232309 1.64 1.79 20150623 232310 7.43 2.91 20150623 232311 1.71 1.81 20150623 232312 7.37 2.91 20150623 232314 1.78 1.83 20150623 232315 7.31 2.91 20150623 232316 1.85 1.86 20150623 232317 7.26 2.91 20150623 232318 1.93 1.88 20150623 232319 7.20 2.91 20150623 232320 2.00 1.90 20150623 232321 7.14 2.92 20150623 232322 2.03 1.92 20150623 232323 7.08 2.92 20150623 232324 2.07 1.95 20150623 232325 7.03 2.93 20150623 232326 2.10 1.97 20150623 232328 6.85 2.50 20150623 232330 6.78 2.50 20150623 232332 6.71 2.49 20150623 232334 6.65 2.49 20150623 232336 6.59 2.48 20150623 232338 6.53 2.48 20150623 232340 6.62 2.48 20150623 232342 6.59 2.47 20150623 232344 6.57 2.47 20150623 232346 6.54 2.46 20150623 232348 6.51 2.46 20150623 232350 6.48 2.46 20150623 232352 6.39 2.45 20150623 232354 6.30 2.44 20150623 232356 6.21 2.44 20150623 232358 6.12 2.43 20150623 232400 6.02 2.43 20150623 232402 5.94 2.42 20150623 232405 5.86 2.42 20150623 232407 5.78 2.41 20150623 232409 5.70 2.41 20150623 232411 5.62 2.40 20150623 232413 5.56 2.40 20150623 232415 5.49 2.39 20150623 232417 5.43 2.38 20150623 232419 5.37 2.38 20150623 232421 5.31 2.37 20150623 232423 9.00 2.55 20150623 232425 9.00 2.55 20150623 232427 9.01 2.56 20150623 232429 9.02 2.57 20150623 232431 9.02 2.58 20150623 232433 9.03 2.59 20150623 232435 9.03 2.54 20150623 232437 9.02 2.55 20150623 232439 9.02 2.56 20150623 232441 9.01 2.57 20150623 232443 9.02 2.58 20150623 232445 9.03 2.59 20150623 232447 9.04 2.61 20150623 232449 9.05 2.62 20150623 232451 9.07 2.63 20150623 232453 9.07 2.64 20150623 232456 9.08 2.65 20150623 232458 9.40 3.29 20150623 232459 8.99 3.16 20150623 232500 9.41 3.30 20150623 232501 9.08 3.17 20150623 232502 9.43 3.30 20150623 232503 9.04 3.18 20150623 232504 9.45 3.32 20150623 232505 8.99 3.18 20150623 232506 9.47 3.34 20150623 232507 8.95 3.19 20150623 232508 9.49 3.35 20150623 232509 8.90 3.19 20150623 232510 9.52 3.37 20150623 232511 8.86 3.20 20150623 232512 9.54 3.39 20150623 232513 8.80 3.20 20150623 232514 9.58 3.41 20150623 232515 8.74 3.20 20150623 232516 9.63 3.42 20150623 232517 8.68 3.20 20150623 232518 9.68 3.44 20150623 232519 8.63 3.20 20150623 232520 9.74 3.46 20150623 232521 8.57 3.21 20150623 232522 9.80 3.47 20150623 232523 8.29 3.20 20150623 232524 9.82 3.48 20150623 232525 8.02 3.20 20150623 232526 10.52 3.17 20150623 232527 7.12 3.13 20150623 232528 9.86 3.28 20150623 232529 6.90 3.13 20150623 232530 9.71 3.29 20150623 232531 6.69 3.13 20150623 232532 9.56 3.30 20150623 232533 6.48 3.13 20150623 232534 9.45 3.27 20150623 232535 6.42 3.13 20150623 232536 9.35 3.24 20150623 232537 6.35 3.14 20150623 232538 9.24 3.21 20150623 232539 6.28 3.14 20150623 232540 9.14 3.18 20150623 232541 6.22 3.14 20150623 232542 9.03 3.15 20150623 232543 6.16 3.14 20150623 232544 8.94 3.13 20150623 232546 6.16 3.14 20150623 232547 8.84 3.11 20150623 232548 6.16 3.14 20150623 232549 8.74 3.09 20150623 232550 6.05 2.71 20150623 232551 9.44 3.66 20150623 232552 6.10 2.71 20150623 232553 9.48 3.66 20150623 232554 6.16 2.72 20150623 232555 9.50 3.67 20150623 232556 6.29 2.73 20150623 232557 9.52 3.67 20150623 232558 6.41 2.73 20150623 232559 9.54 3.67 20150623 232600 6.54 2.74 20150623 232601 9.57 3.68 20150623 232602 6.67 2.74 20150623 232603 9.59 3.68 20150623 232604 6.80 2.75 20150623 232605 9.67 3.68 20150623 232606 6.92 2.75 20150623 232607 9.76 3.69 20150623 232608 7.03 2.75 20150623 232609 9.84 3.69 20150623 232610 2.47 2.15 20150623 232612 2.66 2.15 20150623 232614 2.85 2.15 20150623 232616 3.03 2.15 20150623 232618 2.60 2.16 20150623 232620 2.83 2.16 20150623 232622 3.06 2.16 20150623 232624 3.29 2.17 20150623 232626 3.43 2.17 20150623 232628 9.52 3.21 20150623 232630 9.42 3.22 20150623 232632 9.33 3.23 20150623 232634 9.24 3.23 20150623 232637 9.56 3.26 20150623 232639 9.87 3.29 20150623 232641 10.19 3.31 20150623 232643 10.51 3.34 20150623 232644 6.43 3.13 20150623 232645 10.62 3.58 20150623 232646 6.70 3.13 20150623 232647 10.68 3.59 20150623 232648 6.97 3.13 20150623 232649 10.76 3.60 20150623 232650 7.26 3.13 20150623 232651 10.85 3.62 20150623 232652 7.55 3.13 20150623 232653 10.95 3.63 20150623 232654 7.85 3.13 20150623 232655 11.06 3.64 20150623 232656 7.83 3.12 20150623 232657 11.05 3.63 20150623 232658 7.81 3.12 20150623 232659 5.54 1.96 20150623 232700 7.81 3.12 20150623 232701 5.53 1.90 20150623 232702 7.79 3.11 20150623 232703 5.54 1.84 20150623 232704 7.77 3.11 20150623 232705 5.56 1.78 20150623 232706 7.75 3.10 20150623 232707 5.58 1.46 20150623 232708 7.74 3.00 20150623 232709 6.42 1.89 20150623 232710 7.64 2.99 20150623 232711 6.43 1.80 20150623 232712 7.54 2.98 20150623 232713 9.20 3.35 20150623 232714 9.09 3.21 20150623 232715 9.18 3.34 20150623 232716 9.21 3.22 20150623 232717 9.12 3.32 20150623 232718 9.26 3.23 20150623 232719 9.07 3.31 20150623 232720 9.32 3.23 20150623 232721 9.02 3.30 20150623 232722 9.37 3.24 20150623 232723 8.96 3.29 20150623 232724 9.43 3.25 20150623 232726 6.43 2.25 20150623 232729 6.46 2.24 20150623 232731 6.49 2.24 20150623 232733 6.52 2.24 20150623 232735 6.54 2.24 20150623 232737 6.57 2.24 20150623 232739 10.61 3.85 20150623 232741 10.57 3.84 20150623 232743 10.54 3.83 20150623 232745 10.50 3.82 20150623 232747 10.46 3.82 20150623 232749 10.43 3.81 20150623 232750 6.29 3.02 20150623 232751 8.49 3.55 20150623 232752 6.27 3.02 20150623 232753 8.46 3.58 20150623 232754 6.25 3.02 20150623 232755 8.44 3.61 20150623 232756 5.84 2.49 20150623 232757 6.36 3.47 20150623 232758 5.90 2.45 20150623 232759 6.52 3.52 20150623 232800 5.90 2.45 20150623 232801 6.76 1.80 20150623 232802 5.96 2.41 20150623 232803 6.66 1.76 20150623 232804 6.02 2.37 20150623 232805 6.57 1.71 20150623 232806 6.08 2.34 20150623 232807 6.48 1.67 20150623 232808 6.14 2.30 20150623 232809 6.39 1.65 20150623 232810 11.12 3.27 20150623 232811 7.47 3.04 20150623 232812 11.20 3.28 20150623 232813 7.59 3.03 20150623 233200 6.66 2.21 20150623 233201 5.54 3.79 20150623 233202 10.42 5.68 20150623 233203 5.52 3.78 20150623 233204 11.28 5.92 20150623 233205 7.04 2.03 20150623 233206 9.13 8.57 20150623 233207 7.65 2.28 20150623 233208 9.19 8.61 20150623 233209 7.65 2.28 20150623 233210 5.00 1.72 20150623 233211 8.27 2.54 20150623 233212 4.92 1.71 20150623 233213 10.19 2.95 20150623 233214 6.88 2.73 20150623 233215 10.24 2.94 20150623 233216 9.98 4.22 20150623 233217 5.97 2.14 20150623 233219 9.64 4.21 20150623 233220 5.84 2.13 20150623 233221 7.27 3.86 20150623 233222 11.11 5.75 20150623 233223 7.22 3.85 20150623 233224 11.09 5.73 20150623 233225 9.11 2.79 20150623 233226 9.78 8.84 20150623 233227 9.20 2.79 20150623 233228 4.82 1.67 20150623 233229 9.20 2.79 20150623 233230 4.88 1.67 20150623 233231 9.30 2.78 20150623 233232 8.27 2.90 20150623 233233 10.83 2.91 20150623 233234 8.49 2.94 20150623 233235 10.90 2.92 20150623 233236 9.15 4.23 20150623 233237 5.18 2.07 20150623 233238 9.26 4.24 20150623 233239 11.59 5.78 20150623 233240 7.89 3.93 20150623 233241 11.54 5.76 20150623 233242 7.96 3.92 20150623 233243 11.42 9.01 20150623 233244 10.04 2.91 20150623 233245 11.57 9.05 20150623 233246 10.04 2.91 20150623 233247 6.14 1.83 20150623 233248 10.08 2.91 20150623 233249 9.79 3.21 20150623 233250 11.01 3.05 20150623 233251 9.95 3.24 20150623 233252 11.04 3.06 20150623 233253 8.54 4.19 20150623 233254 5.66 1.99 20150623 233255 8.62 4.19 20150623 233256 11.09 5.60 20150623 233257 9.02 3.91 20150623 233258 11.03 5.57 20150623 233259 10.66 2.91 20150623 233300 12.95 9.35 20150623 233301 10.82 2.91 20150623 233302 4.46 1.75 20150623 233303 10.82 2.91 20150623 233304 4.22 1.74 20150623 233305 10.97 2.92 20150623 233306 10.83 3.50 20150623 233307 10.88 3.15 20150623 233309 10.94 3.54 20150623 233310 4.98 1.93 20150623 233311 9.54 4.20 20150623 233312 4.93 1.92 20150623 233313 9.51 4.07 20150623 233314 11.62 5.65 20150623 233315 9.60 4.08 20150623 233316 13.49 9.84 20150623 233317 11.40 3.09 20150623 233318 13.90 9.89 20150623 233319 11.40 3.09 20150623 233320 7.08 1.91 20150623 233321 11.39 3.08 20150623 233322 11.16 3.77 20150623 233323 9.91 3.21 20150623 233324 11.29 3.81 20150623 233325 5.00 1.86 20150623 233326 9.40 4.21 20150623 233327 4.92 1.85 20150623 233328 10.10 4.08 20150623 233329 11.06 5.51 20150623 233330 10.09 4.08 20150623 233331 15.72 10.18 20150623 233332 11.46 3.02 20150623 233333 15.79 10.23 20150623 233334 11.46 3.02 20150623 233335 5.01 1.76 20150623 233336 11.48 3.00 20150623 233337 11.30 4.04 20150623 233338 9.69 3.27 20150623 233339 10.67 4.19 20150623 233340 4.80 1.81 20150623 233341 10.84 4.19 20150623 233342 10.41 5.39 20150623 233343 9.81 4.03 20150623 233344 10.35 5.37 20150623 233345 11.11 2.99 20150623 233346 15.36 10.42 20150623 233347 11.20 2.98 20150623 233348 4.17 1.84 20150623 233349 11.20 2.98 20150623 233350 4.06 1.82 20150623 233351 8.43 3.26 20150623 233352 12.64 4.28 20150623 233353 5.14 1.75 20150623 233354 10.06 4.20 20150623 233355 5.11 1.74 20150623 233356 9.89 4.02 20150623 233357 10.87 5.53 20150623 233358 10.16 4.00 20150623 233400 16.02 10.68 20150623 233401 11.88 3.00 20150623 233402 3.66 1.73 20150623 233403 11.88 3.00 20150623 233404 3.72 1.72 20150623 233405 8.27 3.35 20150623 233406 12.95 4.57 20150623 233407 8.19 3.37 20150623 233408 10.16 4.19 20150623 233409 4.70 1.71 20150623 233410 11.88 3.98 20150623 233411 10.23 5.41 20150623 233412 11.90 3.98 20150623 233413 16.67 10.96 20150623 233414 12.65 3.06 20150623 233415 4.25 1.69 20150623 233416 11.63 2.96 20150623 233417 3.35 1.70 20150623 233418 6.78 3.35 20150623 233419 13.23 4.79 20150623 233420 3.89 1.63 20150623 233421 8.55 4.15 20150623 233422 3.79 1.63 20150623 233423 12.07 4.18 20150623 233424 10.46 5.42 20150623 233425 12.50 3.02 20150623 233426 17.73 11.30 20150623 233427 12.67 3.04 20150623 233428 3.80 1.69 20150623 233429 12.67 3.04 20150623 233430 13.93 5.05 20150623 233431 7.10 3.44 20150623 233432 8.07 4.04 20150623 233433 3.78 1.64 20150623 233434 8.16 4.01 20150623 233435 9.86 5.24 20150623 233436 11.67 4.21 20150623 233437 18.91 11.56 20150623 233438 13.38 3.16 20150623 233439 4.81 1.75 20150623 233440 13.38 3.16 20150623 233441 5.04 1.77 20150623 233442 7.63 3.53 20150623 233443 14.16 5.35 20150623 233444 4.21 1.54 20150623 233445 6.46 3.90 20150623 233446 10.13 5.14 20150623 233447 9.94 4.29 20150623 233448 10.04 5.09 20150623 233450 13.88 3.26 20150623 233451 18.80 11.79 20150623 233452 13.88 3.26 20150623 233453 4.80 1.72 20150623 233454 7.62 3.55 20150623 233455 14.01 5.56 20150623 233456 4.23 1.61 20150623 233457 6.63 3.82 20150623 233458 9.62 4.90 20150623 233459 10.13 4.20 20150623 233500 9.48 4.85 20150623 233501 14.74 3.47 20150623 233502 19.32 11.95 20150623 233503 14.74 3.47 20150623 233504 5.39 1.81 20150623 233505 7.94 3.64 20150623 233506 14.32 5.74 20150623 233507 4.10 1.75 20150623 233508 6.77 3.73 20150623 233509 8.93 4.64 20150623 233510 10.79 4.13 20150623 233511 19.78 12.04 20150623 233512 15.40 3.70 20150623 233513 3.64 1.71 20150623 233514 14.77 3.58 20150623 233515 3.67 1.73 20150623 233516 7.83 3.66 20150623 233517 14.74 5.95 20150623 233518 2.83 1.56 20150623 233519 7.35 3.67 20150623 233520 9.45 4.50 20150623 233521 11.12 4.19 20150623 233522 19.90 12.09 20150623 233523 15.56 3.77 20150623 233524 4.08 1.86 20150623 233525 15.56 3.77 20150623 233526 15.34 6.04 20150623 233527 8.11 3.71 20150623 233528 7.42 3.60 20150623 233529 3.34 1.78 20150623 233530 12.03 4.23 20150623 233531 8.89 4.24 20150623 233532 16.07 3.93 20150623 233533 20.02 12.06 20150623 233534 16.07 3.93 20150623 233535 4.95 2.06 20150623 233536 3.99 3.75 20150623 233537 16.20 6.11 20150623 233538 4.36 1.80 20150623 233539 8.05 3.60 20150623 233541 9.46 4.20 20150623 233542 15.91 3.81 20150623 233543 19.33 11.90 20150623 233544 15.91 3.81 20150623 233545 4.82 2.02 20150623 233546 1.22 3.76 20150623 233547 7.72 6.30 20150623 233548 0.87 0.02 20150623 233549 8.40 3.65 20150623 233550 9.06 3.99 20150623 233551 14.01 4.54 20150623 233552 19.30 11.85 20150623 233553 16.58 3.97 20150623 233554 5.70 2.21 20150623 233555 16.58 3.97 20150623 233556 8.73 6.27 20150623 233557 0.38 0.17 20150623 233558 9.14 3.73 20150623 233559 8.63 3.78 20150623 233600 14.38 4.60 20150623 233601 19.09 11.79 20150623 233602 16.97 4.08 20150623 233603 6.25 2.43 20150623 233604 16.97 4.08 20150623 233605 6.48 6.51 20150623 233607 9.97 3.89 20150623 233608 9.58 3.73 20150623 233609 15.35 4.77 20150623 233610 18.18 11.72 20150623 233611 15.24 3.84 20150623 233613 1.63 3.88 20150623 233614 8.04 6.44 20150623 233616 10.87 4.02 20150623 233617 9.10 3.51 20150623 233618 15.08 3.89 20150623 233619 17.51 11.69 20150623 233620 15.08 3.89 20150623 233622 2.33 3.94 20150623 233623 8.25 6.36 20150623 233625 14.78 4.85 20150623 233626 8.63 3.28 20150623 233627 15.05 3.95 20150623 233628 17.04 11.67 20150623 233629 15.99 3.78 20150623 233630 5.63 6.60 20150623 233632 4.44 3.86 20150623 233633 13.68 4.47 20150623 233634 9.84 3.30 20150623 233635 15.03 5.00 20150623 233636 16.73 11.72 20150623 233637 16.36 3.83 20150623 233639 5.12 3.89 20150623 233640 5.22 6.47 20150623 233642 15.46 5.03 20150623 233643 9.42 3.09 20150623 233645 17.40 11.72 20150623 233646 16.26 3.85 20150623 233647 5.06 6.35 20150623 233648 5.73 3.97 20150623 233649 15.23 4.83 20150623 233650 9.10 2.93 20150623 233651 15.91 5.07 20150623 233652 17.88 11.70 20150623 233653 16.06 3.70 20150623 233654 11.29 3.30 20150623 233655 6.11 3.83 20150623 233656 16.34 5.20 20150623 233658 14.88 5.23 20150623 233659 17.61 11.61 20150623 233700 15.81 3.68 20150623 233701 11.57 3.51 20150623 233702 5.76 3.90 20150623 233703 6.77 6.26 20150623 233705 13.69 5.25 20150623 233706 9.26 2.77 20150623 233707 15.50 3.65 20150623 233708 12.33 3.70 20150623 233709 15.50 3.65 20150623 233710 6.70 6.14 20150623 233712 16.59 4.95 20150623 233713 8.75 2.65 20150623 233714 15.21 3.63 20150623 233715 12.38 3.63 20150623 233716 14.53 3.48 20150623 233717 8.17 6.16 20150623 233719 17.26 5.28 20150623 233720 8.89 2.66 20150623 233722 14.36 3.45 20150623 233723 17.28 11.37 20150623 233724 14.36 3.45 20150623 233725 8.12 6.02 20150623 233727 17.21 4.98 20150623 233728 8.40 2.57 20150623 233729 14.41 3.44 20150623 233730 14.44 4.06 20150623 233731 14.41 3.44 20150623 233732 8.03 5.86 20150623 233734 10.18 5.57 20150623 233735 7.89 2.50 20150623 233736 14.58 3.45 20150623 233737 15.43 4.27 20150623 233738 3.43 3.98 20150623 233739 9.58 5.75 20150623 233741 10.92 5.84 20150623 233742 17.54 11.12 20150623 233743 13.00 3.38 20150623 233744 15.79 4.33 20150623 233745 2.85 4.10 20150623 233746 13.26 4.50 20150623 233748 10.79 5.88 20150623 233749 17.18 11.01 20150623 233750 13.19 3.39 20150623 233751 9.45 5.41 20150623 233752 3.06 4.20 20150623 233753 12.84 4.13 20150623 233754 6.90 2.40 20150623 233755 13.60 3.43 20150623 233756 16.76 10.93 20150623 233757 13.61 3.43 20150623 233758 11.14 5.21 20150623 233800 11.91 6.18 20150623 233801 6.85 2.40 20150623 233802 12.75 3.44 20150623 233803 16.34 4.71 20150623 233804 4.72 4.18 20150623 233805 9.36 3.92 20150623 233806 6.56 2.40 20150623 233807 12.16 6.22 20150623 233808 15.36 10.72 20150623 233809 12.92 3.46 20150623 233810 10.61 4.78 20150623 233811 1.95 0.86 20150623 233813 12.34 6.25 20150623 233814 6.19 2.39 20150623 233815 13.15 3.50 20150623 233816 16.28 5.02 20150623 233817 6.22 4.27 20150623 233818 9.55 3.59 20150623 233819 6.47 2.43 20150623 233820 12.11 3.50 20150623 233821 15.14 10.46 20150623 233822 12.11 3.50 20150623 233823 11.72 4.45 20150623 233824 2.69 1.51 20150623 233825 13.44 6.53 20150623 233826 15.28 10.42 20150623 233827 12.20 3.52 20150623 233828 15.81 5.15 20150623 233829 7.53 4.24 20150623 233830 8.57 3.51 20150623 233831 6.28 2.45 20150623 233832 12.29 3.53 20150623 233833 15.50 5.24 20150623 233834 8.26 4.25 20150623 233835 8.20 3.45 20150623 233836 6.39 2.45 20150623 233837 13.67 6.53 20150623 233838 15.90 10.09 20150623 233839 10.43 3.57 20150623 233840 11.88 4.08 20150623 233841 5.15 1.83 20150623 233842 13.81 6.68 20150623 233843 15.74 10.02 20150623 233844 10.48 3.57 20150623 233845 11.44 4.00 20150623 233846 6.23 1.82 20150623 233847 13.82 6.66 20150623 233848 15.59 9.95 20150623 233849 10.53 3.57 20150623 233850 11.00 3.92 20150623 233851 10.34 4.23 20150623 233852 8.50 3.49 20150623 233853 6.87 2.55 20150623 233854 10.50 3.56 20150623 233855 14.55 5.63 20150623 233856 10.58 4.22 20150623 233857 9.72 3.61 20150623 233858 7.19 2.66 20150623 233859 9.25 3.60 20150623 233900 14.50 5.69 20150623 233901 11.04 4.22 20150623 233902 10.04 3.60 20150623 233904 7.26 2.68 20150623 233905 9.26 3.60 20150623 233906 14.18 5.77 20150623 233907 11.48 4.22 20150623 233908 9.55 3.59 20150623 233909 7.38 2.71 20150623 233910 9.22 3.60 20150623 233911 13.87 5.83 20150623 233912 11.91 4.21 20150623 233913 9.10 3.58 20150623 233914 7.52 2.74 20150623 233915 8.25 3.68 20150623 233916 14.26 5.86 20150623 233917 12.08 4.22 20150623 233918 8.02 3.67 20150623 233919 7.70 2.89 20150623 233920 7.99 3.68 20150623 233921 13.99 5.91 20150623 233922 12.54 4.21 20150623 233923 6.41 3.63 20150623 233924 7.85 2.93 20150623 233925 7.73 3.68 20150623 233926 13.74 5.97 20150623 233927 13.02 4.20 20150623 233928 14.47 6.62 20150623 233929 12.10 8.60 20150623 233930 7.60 3.68 20150623 233931 8.85 3.96 20150623 233932 8.63 2.32 20150623 233933 13.26 6.31 20150623 233934 11.11 8.37 20150623 233935 7.89 3.76 20150623 233936 9.05 4.05 20150623 233937 8.77 2.37 20150623 233938 12.15 6.07 20150623 233939 11.25 8.34 20150623 233940 13.67 4.25 20150623 233941 6.51 3.23 20150623 233942 8.33 3.18 20150623 233943 8.16 3.77 20150623 233944 13.61 6.11 20150623 233945 14.26 4.26 20150623 233946 7.78 3.18 20150623 233947 8.47 3.22 20150623 233948 8.78 3.86 20150623 233949 8.00 4.23 20150623 233950 9.25 3.19 20150623 233951 10.27 3.18 20150623 233952 10.43 8.10 20150623 233954 8.85 3.86 20150623 233955 7.23 4.27 20150623 233956 9.51 3.38 20150623 233957 9.00 3.86 20150623 233958 13.59 6.18 20150623 233959 15.30 4.40 20150623 234000 9.30 3.11 20150623 234001 8.78 3.43 20150623 234002 9.16 3.87 20150623 234003 6.42 4.32 20150623 234004 9.26 3.74 20150623 234005 13.10 4.58 20150623 234006 10.31 7.92 20150623 234007 9.38 3.94 20150623 234008 9.17 3.13 20150623 234009 8.72 3.60 20150623 234010 9.52 3.94 20150623 234011 13.49 6.26 20150623 234012 15.60 4.57 20150623 234013 14.02 5.53 20150623 234014 10.23 7.89 20150623 234015 9.58 3.94 20150623 234016 6.13 4.54 20150623 234017 8.77 3.64 20150623 234018 9.70 3.94 20150623 234019 12.81 6.25 20150623 234020 16.32 4.66 20150623 234021 13.20 6.58 20150623 234022 10.11 7.78 20150623 234023 9.28 4.02 20150623 234024 6.46 4.74 20150623 234025 8.84 3.81 20150623 234026 9.44 4.01 20150623 234027 13.30 6.32 20150623 234028 16.21 4.81 20150623 234029 12.47 6.65 20150623 234030 9.98 7.75 20150623 234031 9.53 4.01 20150623 234032 7.01 3.27 20150623 234033 8.90 3.84 20150623 234034 9.70 4.01 20150623 234035 7.49 4.83 20150623 234036 7.97 5.26 20150623 234037 12.66 7.00 20150623 234038 13.19 6.37 20150623 234039 16.32 4.99 20150623 234040 7.52 3.35 20150623 234041 9.21 4.01 20150623 234042 8.70 4.10 20150623 234043 8.46 5.09 20150623 234045 9.25 4.02 20150623 234046 8.83 4.10 20150623 234047 12.77 6.29 20150623 234048 8.87 5.49 20150623 234049 12.18 6.99 20150623 234050 8.05 7.51 20150623 234051 16.21 5.08 20150623 234052 8.29 3.48 20150623 234053 9.60 4.22 20150623 234054 7.91 4.21 20150623 234055 9.80 5.38 20150623 234056 9.69 4.22 20150623 234057 7.91 4.20 20150623 234058 13.09 6.25 20150623 234059 8.83 5.40 20150623 234100 13.43 7.07 20150623 234101 12.98 6.22 20150623 234102 15.07 4.97 20150623 234103 13.44 7.03 20150623 234104 8.47 7.24 20150623 234105 6.89 4.30 20150623 234106 10.14 3.64 20150623 234107 10.52 4.43 20150623 234108 6.90 4.30 20150623 234109 11.50 5.70 20150623 234110 10.62 4.42 20150623 234111 6.91 4.29 20150623 234112 11.69 5.73 20150623 234113 9.01 5.22 20150623 234114 6.92 4.29 20150623 234115 13.69 6.11 20150623 234116 9.20 5.25 20150623 234117 14.12 7.00 20150623 234118 13.74 6.08 20150623 234119 14.38 4.91 20150623 234120 15.65 7.19 20150623 234121 7.12 6.46 20150623 234122 14.37 4.94 20150623 234123 9.55 3.15 20150623 234124 7.22 6.43 20150623 234125 5.97 4.39 20150623 234126 9.16 2.90 20150623 234127 11.70 4.52 20150623 234128 5.84 4.38 20150623 234129 13.19 6.06 20150623 234130 11.74 4.51 20150623 234131 5.57 4.38 20150623 234132 13.65 6.25 20150623 234133 12.14 4.63 20150623 234135 4.99 4.49 20150623 234136 13.81 6.25 20150623 234137 10.42 4.91 20150623 234138 4.92 4.49 20150623 234139 13.96 6.25 20150623 234140 10.58 4.96 20150623 234141 4.85 4.50 20150623 234142 15.75 6.07 20150623 234143 10.75 5.01 20150623 234144 4.79 4.50 20150623 234145 15.75 6.07 20150623 234146 11.32 4.83 20150623 234147 16.86 6.53 20150623 234148 15.94 6.09 20150623 234149 11.44 4.88 20150623 234150 16.74 6.42 20150623 234151 15.79 6.10 20150623 234152 11.47 4.90 20150623 234153 16.63 6.31 20150623 234154 15.64 6.11 20150623 234155 11.50 4.92 20150623 234156 16.51 6.20 20150623 234157 15.48 6.12 20150623 234158 11.52 4.94 20150623 234159 6.06 4.82 20150623 234200 15.54 6.11 20150623 234201 12.02 4.68 20150623 234202 6.31 4.84 20150623 234203 15.38 6.11 20150623 234204 12.05 4.68 20150623 234205 6.29 4.83 20150623 234206 14.61 6.15 20150623 234207 11.92 4.76 20150623 234208 6.28 4.83 20150623 234209 14.59 6.07 20150623 234210 12.79 4.31 20150623 234211 7.29 4.94 20150623 234212 14.93 6.21 20150623 234213 12.45 4.22 20150623 234214 7.29 4.94 20150623 234216 12.37 4.17 20150623 234217 7.40 4.95 20150623 234219 7.96 4.72 20150623 234220 14.51 4.87 20150623 234222 8.03 4.70 20150623 234223 14.42 4.71 20150623 234224 16.59 4.83 20150623 234226 14.53 6.22 20150623 234228 9.04 5.04 20150623 234229 14.38 6.25 20150623 234231 9.28 5.03 20150623 234232 15.38 5.91 20150623 234233 11.98 3.91 20150623 234234 9.28 5.03 20150623 234236 8.27 4.56 20150623 234237 14.56 4.63 20150623 234239 14.40 6.38 20150623 234240 14.60 4.63 20150623 234242 14.22 6.41 20150623 234244 10.98 5.06 20150623 234245 15.78 5.55 20150623 234246 11.22 3.66 20150623 234247 11.79 5.08 20150623 234249 9.12 4.35 20150623 234250 15.12 4.55 20150623 234252 14.51 6.55 20150623 234254 11.58 4.97 20150623 234255 16.28 5.28 20150623 234256 10.27 3.51 20150623 234257 11.58 4.97 20150623 234259 9.42 4.36 20150623 234301 11.25 4.63 20150623 234302 16.69 5.20 20150623 234303 10.51 3.41 20150623 234304 11.25 4.63 20150623 234306 9.23 4.32 20150623 234307 15.78 4.52 20150623 234309 15.57 6.66 20150623 234310 11.11 3.31 20150623 234311 11.01 2.67 20150623 234313 9.13 4.20 20150623 234314 15.77 4.45 20150623 234317 17.02 5.07 20150623 234318 10.36 3.29 20150623 234319 10.78 2.65 20150623 235211 4.02 0.25 20150623 235212 19.50 3.69 20150623 235214 20.28 4.23 20150623 235215 4.45 0.28 20150623 235216 20.10 4.07 20150623 235218 20.20 5.87 20150623 235219 2.12 0.34 20150623 235220 19.42 4.68 20150623 235222 20.30 6.14 20150623 235223 2.26 0.45 20150623 235224 18.93 4.72 20150623 235226 20.39 6.41 20150623 235227 2.41 0.57 20150623 235228 17.69 4.82 20150623 235230 20.40 6.87 20150623 235231 1.95 0.89 20150623 235233 16.72 4.80 20150623 235235 6.72 4.34 20150623 235236 1.95 1.03 20150623 235237 16.67 4.88 20150623 235239 7.70 4.40 20150623 235240 9.71 2.74 20150623 235241 9.79 6.37 20150623 235244 16.17 5.07 20150623 235245 10.16 6.36 20150623 235246 20.57 7.16 20150623 235247 3.80 2.15 20150623 235248 16.05 5.12 20150623 235250 9.20 4.53 20150623 235251 6.41 2.49 20150623 235252 14.82 5.25 20150623 235253 6.97 1.56 20150623 235255 7.85 3.25 20150623 235256 10.47 6.20 20150623 235257 19.18 6.96 20150623 235258 6.67 2.94 20150623 235259 15.27 5.29 20150623 235300 10.87 1.61 20150623 235301 10.89 4.65 20150623 235302 7.32 3.50 20150623 235303 10.10 6.11 20150623 235304 8.27 3.63 20150623 235306 15.68 5.38 20150623 235307 11.15 1.96 20150623 235308 11.19 4.75 20150623 235309 7.53 3.52 20150623 235310 16.12 5.41 20150623 235311 8.76 4.81 20150623 235313 16.12 5.41 20150623 235314 11.43 2.63 20150623 235315 12.36 4.82 20150623 235316 6.65 3.64 20150623 235317 10.71 6.12 20150623 235318 17.11 6.35 20150623 235320 16.66 5.43 20150623 235321 11.59 3.01 20150623 235322 12.96 4.87 20150623 235324 5.56 3.87 20150623 235325 10.62 5.81 20150623 235326 15.74 6.15 20150623 235327 10.50 2.46 20150623 235328 16.73 5.43 20150623 235329 9.67 5.74 20150623 235331 16.73 5.43 20150623 235332 11.90 3.18 20150623 235333 13.59 4.99 20150623 235334 5.02 4.13 20150623 235335 10.56 5.80 20150623 235336 14.64 6.06 20150623 235337 12.28 3.78 20150623 235338 15.69 5.36 20150623 235339 10.42 5.83 20150623 235341 15.69 5.36 20150623 235342 11.94 3.58 20150623 235343 13.86 5.23 20150623 235344 5.24 4.17 20150623 235345 10.55 5.43 20150623 235346 13.92 6.07 20150623 235347 4.57 4.32 20150623 235348 10.58 5.48 20150623 235349 13.75 6.07 20150623 235350 13.98 4.73 20150623 235351 15.33 5.36 20150623 235352 10.18 5.79 20150623 235354 15.33 5.36 20150623 235355 12.05 3.95 20150623 235357 15.41 5.33 20150623 235358 12.31 4.09 20150623 235359 14.09 5.54 20150623 235400 4.91 4.49 20150623 235401 10.90 5.31 20150623 235402 14.08 5.61 20150623 235403 5.07 4.50 20150623 235404 10.91 5.31 20150623 235405 13.72 6.13 20150623 235406 15.43 5.45 20150623 235407 10.92 5.31 20150623 235408 14.49 6.16 20150623 235409 16.08 5.56 20150623 235410 15.04 5.17 20150623 235411 8.65 5.29 20150623 235412 16.11 5.70 20150623 235413 14.93 5.15 20150623 235415 8.53 5.32 20150623 235417 14.82 5.13 20150623 235418 8.41 5.35 20150623 235420 14.78 5.10 20150623 235421 8.27 5.38 20150623 235423 14.64 4.95 20150623 235424 7.39 5.10 20150623 235426 14.67 4.93 20150623 235427 7.22 5.12 20150623 235429 14.70 4.91 20150623 235430 7.05 5.15 20150623 235432 14.74 4.89 20150623 235433 6.88 5.17 20150623 235435 15.42 4.76 20150623 235436 6.34 4.96 20150623 235438 15.69 4.77 20150623 235439 6.17 4.98 20150623 235441 16.25 4.79 20150623 235442 6.01 5.00 20150623 235444 16.53 4.81 20150623 235445 5.85 5.02 20150623 235446 17.27 6.97 20150623 235447 17.15 4.75 20150623 235448 6.56 4.87 20150623 235449 17.80 7.06 20150623 235450 17.09 4.75 20150623 235451 18.53 6.02 20150623 235452 17.88 7.15 20150623 235453 11.98 4.08 20150623 235454 18.64 6.02 20150623 235455 6.01 4.77 20150623 235456 11.78 4.05 20150623 235457 18.76 6.01 20150623 235458 6.03 4.75 20150623 235459 11.59 4.03 20150623 235500 14.75 7.62 20150623 235501 6.78 4.78 20150623 235502 13.35 4.89 20150623 235503 14.56 7.63 20150623 235505 16.40 4.58 20150623 235506 13.40 4.92 20150623 235507 8.38 1.37 20150623 235508 16.32 4.57 20150623 235509 7.48 4.79 20150623 235510 8.42 1.67 20150623 235511 16.16 4.57 20150623 235512 18.89 5.86 20150623 235513 19.18 7.66 20150623 235514 11.35 3.81 20150623 235515 18.70 5.75 20150623 235516 8.44 4.79 20150623 235517 11.13 3.71 20150623 235518 13.95 7.84 20150623 235519 8.39 4.79 20150623 235520 12.95 5.01 20150623 235521 9.00 3.59 20150623 235522 15.63 4.46 20150623 235523 9.42 4.70 20150623 235524 8.93 3.71 20150623 235525 15.42 4.45 20150623 235526 18.16 5.68 20150623 235527 20.05 7.97 20150623 235528 10.95 3.71 20150623 235529 17.52 5.56 20150623 235530 7.90 4.81 20150623 235531 12.59 5.07 20150623 235532 13.16 8.03 20150623 235533 15.19 4.37 20150623 235534 12.63 5.07 20150623 235535 8.74 4.33 20150623 235536 14.94 4.35 20150623 235537 10.26 4.70 20150623 235538 19.93 8.21 20150623 235539 11.54 3.59 20150623 235540 16.70 5.51 20150623 235541 8.46 4.78 20150623 235542 12.78 5.07 20150623 235543 12.91 8.25 20150623 235544 14.79 4.27 20150623 235545 13.31 4.73 20150623 235546 9.04 4.28 20150623 235547 14.72 4.24 20150623 235548 15.56 5.34 20150623 235549 8.96 4.84 20150623 235550 12.07 3.44 20150623 235551 12.36 8.20 20150623 235552 14.69 4.23 20150623 235553 12.30 5.04 20150623 235554 9.20 4.45 20150623 235556 14.66 4.20 20150623 235557 14.40 5.30 20150623 235558 19.91 8.64 20150623 235559 12.32 3.34 20150623 235600 13.10 8.48 20150623 235601 15.03 4.10 20150623 235602 11.51 5.02 20150623 235603 10.24 4.63 20150623 235604 15.08 4.09 20150623 235605 13.01 5.05 20150623 235606 19.70 8.90 20150623 235607 12.13 3.32 20150623 235608 13.75 8.40 20150623 235609 15.13 4.08 20150623 235610 11.80 4.97 20150623 235611 10.60 4.65 20150623 235612 15.27 4.06 20150623 235613 12.22 4.97 20150623 235614 7.11 4.92 20150623 235615 12.02 3.25 20150623 235616 13.92 8.48 20150623 235617 16.20 4.04 20150623 235618 14.62 4.67 20150623 235619 19.31 9.29 20150623 235620 16.53 4.06 20150623 235621 11.70 4.62 20150623 235622 7.45 5.00 20150623 235623 10.99 4.91 20150623 235624 12.16 4.53 20150623 235625 16.89 4.07 20150623 235626 14.37 4.66 20150623 235627 18.81 9.41 20150623 235628 12.03 3.27 20150623 235629 12.35 8.18 20150623 235630 16.71 4.04 20150623 235631 13.58 4.59 20150623 235632 18.60 9.57 20150623 235633 16.79 4.01 20150623 235634 11.70 4.19 20150623 235635 8.19 5.09 20150623 235636 10.14 4.88 20150623 235637 13.05 4.13 20150623 235638 16.89 3.98 20150623 235639 11.73 4.10 20150623 235640 8.16 5.09 20150623 235641 11.26 3.30 20150623 235642 10.39 8.08 20150623 235643 16.90 3.97 20150623 235644 12.61 4.55 20150623 235645 17.82 9.65 20150623 235647 11.03 3.32 20150623 235648 9.76 8.05 20150623 235649 15.68 3.90 20150623 235650 10.77 4.46 20150623 235651 17.10 9.73 20150623 235652 10.07 3.37 20150623 235653 9.15 7.96 20150623 235654 15.47 3.90 20150623 235655 9.65 4.83 20150623 235656 13.59 3.41 20150623 235657 14.58 3.94 20150623 235658 10.80 3.44 20150623 235659 7.60 5.12 20150623 235700 9.48 4.77 20150623 235701 13.69 3.31 20150623 235702 13.82 3.98 20150623 235703 10.57 3.29 20150623 235704 7.22 5.12 20150623 235705 9.11 4.84 20150623 235706 13.71 2.89 20150623 235707 10.17 4.09 20150623 235708 11.16 3.06 20150623 235709 6.59 5.18 20150623 235710 8.84 4.77 20150623 235711 13.89 2.82 20150623 235712 9.50 4.11 20150623 235713 11.09 2.96 20150623 235714 5.82 5.21 20150623 235715 8.57 4.70 20150623 235716 14.07 2.74 20150623 235717 8.88 4.14 20150623 235718 11.02 2.86 20150623 235719 5.05 5.23 20150623 235720 8.28 4.63 20150623 235721 14.23 2.67 20150623 235722 8.61 4.18 20150623 235723 11.39 2.85 20150623 235724 4.98 5.26 20150623 235725 7.87 4.68 20150623 235726 14.07 2.39 20150623 235727 8.24 4.21 20150623 235728 11.13 2.82 20150623 235729 4.66 5.30 20150623 235730 7.43 4.60 20150623 235731 14.17 2.33 20150623 235732 9.39 3.95 20150623 235733 8.05 6.97 20150623 235734 7.80 4.25 20150623 235735 9.93 4.55 20150623 235737 16.67 10.82 20150623 235738 9.41 3.99 20150623 235739 8.10 6.86 20150623 235740 7.32 4.29 20150623 235741 10.70 4.58 20150623 235742 17.35 10.78 20150623 235743 8.97 3.98 20150623 235744 8.16 6.59 20150623 235745 5.71 4.33 20150623 235746 9.81 2.93 20150623 235747 3.90 5.35 20150623 235748 4.02 4.48 20150623 235749 13.38 2.01 20150623 235750 4.68 4.40 20150623 235751 9.07 2.97 20150623 235752 5.76 5.36 20150623 235753 2.83 4.42 20150623 235754 13.18 1.95 20150623 235755 8.61 4.01 20150623 235756 8.47 6.32 20150623 235757 4.00 4.44 20150623 235758 12.63 4.68 20150623 235759 18.07 10.94 20150623 235800 8.50 3.82 20150623 235801 9.33 6.10 20150623 235802 2.07 4.53 20150623 235803 6.97 3.26 20150623 235804 9.76 5.27 20150623 235805 1.85 4.37 20150623 235806 11.68 1.81 20150623 235807 1.31 4.58 20150623 235808 6.38 3.34 20150623 235809 1.31 4.58 20150623 235810 14.46 4.75 20150623 235811 18.58 11.10 20150623 235812 9.02 3.86 20150623 235813 9.69 5.83 20150623 235814 1.25 4.62 20150623 235815 5.49 3.48 20150623 235816 10.80 5.17 20150623 235817 5.31 4.22 20150623 235818 11.22 1.77 20150623 235819 3.05 4.68 20150623 235820 9.39 5.60 20150623 235821 3.43 4.75 20150623 235822 16.01 4.83 20150623 235823 18.85 11.33 20150623 235824 10.86 3.91 20150623 235825 8.67 5.52 20150623 235826 4.48 4.82 20150623 235828 3.66 3.85 20150623 235829 10.07 4.93 20150623 235830 6.14 4.27 20150623 235831 18.89 11.38 20150623 235832 10.98 3.95 20150623 235833 7.59 5.39 20150623 235834 5.58 4.86 20150623 235835 16.89 5.03 20150623 235836 9.23 4.82 20150623 235837 4.94 4.26 20150623 235838 8.77 1.80 20150623 235839 7.36 4.89 20150623 235840 7.01 5.30 20150623 235841 5.88 5.04 20150623 235842 16.50 5.01 20150623 235843 19.03 11.40 20150623 235844 6.87 4.39 20150623 235845 7.00 1.89 20150623 235846 7.20 5.08 20150623 235847 1.15 4.31 20150623 235848 7.20 5.08 20150623 235849 16.15 5.10 20150623 235850 19.04 11.39 20150623 235851 12.12 3.98 20150623 235852 6.44 1.94 20150623 235853 8.97 5.09 20150623 235854 2.43 4.41 20150623 235855 10.26 4.66 20150623 235856 15.85 5.19 20150623 235857 18.83 11.38 20150623 235858 12.27 3.97 20150623 235859 5.91 1.99 20150623 235900 10.77 5.07 20150623 235901 3.56 4.49 20150623 235902 11.48 4.57 20150623 235903 15.03 5.05 20150623 235904 18.78 11.43 20150623 235905 13.35 4.08 20150623 235906 4.24 2.14 20150623 235907 11.06 5.25 20150623 235908 3.22 4.67 20150623 235909 11.77 4.42 20150623 235910 15.13 5.08 20150623 235911 18.89 11.47 20150623 235912 13.43 4.11 20150623 235913 3.87 2.22 20150623 235914 12.45 5.23 20150623 235915 3.18 4.72 20150623 235916 12.45 5.23 20150623 235918 15.18 5.08 20150623 235919 19.29 11.53 20150623 235920 12.72 4.66 20150623 235921 3.58 2.31 20150623 235922 13.69 5.21 20150623 235923 12.02 4.73 20150623 235924 13.69 5.21 20150623 235925 14.96 4.78 20150623 235926 11.49 3.96 20150623 235927 13.60 4.72 20150623 235928 4.48 2.50 20150623 235929 13.49 4.21 20150623 235930 7.15 2.98 20150623 235931 12.30 5.45 20150623 235932 5.40 4.75 20150623 235933 10.82 3.77 20150623 235934 13.52 4.73 20150623 235935 19.87 11.64 20150623 235936 13.03 4.16 20150623 235937 6.43 3.25 20150623 235938 12.93 5.49 20150623 235939 5.95 4.70 20150623 235940 12.94 5.49 20150623 235941 15.55 4.68 20150623 235942 19.51 11.63 20150623 235943 13.49 4.71 20150623 235944 5.69 2.78 20150623 235945 13.10 5.53 20150623 235947 13.11 5.53 20150623 235948 5.30 4.38 20150623 235949 10.70 3.31 20150623 235950 13.57 4.73 20150623 235951 17.96 11.61 20150623 235952 11.58 4.09 20150623 235953 7.27 3.05 20150623 235954 10.75 5.91 20150623 235955 4.30 4.27 20150623 235956 10.75 5.91 20150623 235957 15.93 4.26 20150623 235958 9.60 3.04 20150623 235959 13.74 4.68 20150624 000000 7.51 3.20 20150624 000001 12.79 4.47 20150624 000003 23.50 5.73 20150624 000004 21.21 3.61 20150624 000005 20.45 4.55 20150624 000006 24.86 6.32 20150624 000007 63.22 19.60 20150624 000009 33.71 6.05 20150624 000010 15.06 3.44 20150624 000011 12.31 4.29 20150624 000013 47.80 3.64 20150624 000014 1.99 5.25 20150624 000016 37.02 6.15 20150624 000017 18.75 14.46 20150624 000018 17.65 5.71 20150624 000019 17.45 0.74 20150624 000020 40.27 7.18 20150624 000022 27.39 6.66 20150624 000023 17.70 3.86 20150624 000025 30.16 7.71 20150624 000026 61.16 18.68 20150624 000027 20.75 5.54 20150624 000028 19.04 -0.11 20150624 000029 15.35 7.41 20150624 000031 15.35 7.41 20150624 000032 17.02 4.02 20150624 000034 36.38 7.63 20150624 000035 59.43 18.10 20150624 000036 14.33 5.24 20150624 000037 20.45 0.38 20150624 000038 14.60 4.51 20150624 000040 33.90 8.12 20150624 000041 24.34 4.37 20150624 000042 33.90 8.12 20150624 000043 30.51 6.40 20150624 000045 17.67 5.25 20150624 000046 13.02 1.75 20150624 000047 14.52 4.39 20150624 000049 35.03 8.53 20150624 000050 22.21 4.42 20150624 000051 35.02 8.53 20150624 000052 26.29 5.50 20150624 000053 7.74 2.46 20150624 000054 22.82 5.16 20150624 000055 45.03 16.43 20150624 000056 15.25 4.11 20150624 000057 8.08 2.37 20150624 000058 35.12 8.77 20150624 000101 23.56 5.37 20150624 000102 11.85 3.17 20150624 000103 10.67 1.49 20150624 000104 15.43 3.06 20150624 000105 10.82 1.34 20150624 000106 15.17 4.75 20150624 000107 23.20 11.34 20150624 000108 6.58 3.63 20150624 000109 18.19 5.48 20150624 000110 20.05 4.86 20150624 000112 20.05 4.80 20150624 000113 14.16 2.98 20150624 000115 14.08 2.72 20150624 000116 25.21 11.35 20150624 000117 14.03 4.66 20150624 000118 17.22 5.54 20150624 000119 6.63 3.57 20150624 000121 52.84 4.46 20150624 000123 52.84 4.46 20150624 000124 6.53 2.98 20150624 000125 11.26 1.58 20150624 000126 7.04 2.60 20150624 000127 15.54 11.57 20150624 000128 10.33 4.55 20150624 000129 23.92 5.80 20150624 000130 12.27 3.66 20150624 000132 35.10 4.31 20150624 000134 35.10 4.31 20150624 000135 7.57 2.80 20150624 000136 6.46 1.48 20150624 000137 5.81 2.54 20150624 000138 16.69 11.24 20150624 000139 6.42 4.70 20150624 000140 16.69 11.25 20150624 000141 8.53 3.62 20150624 000142 25.18 6.36 20150624 000143 28.39 4.10 20150624 000145 28.39 4.10 20150624 000146 7.91 2.80 20150624 000147 27.33 3.98 20150624 000148 4.03 2.22 20150624 000150 8.70 1.60 20150624 000151 17.55 4.63 20150624 000152 24.43 11.52 20150624 000153 8.00 3.83 20150624 000154 18.40 6.37 20150624 000155 8.63 3.82 20150624 000157 43.79 3.60 20150624 000158 4.40 2.43 20150624 000159 43.79 3.60 20150624 000200 12.50 2.45 20150624 000201 10.56 1.74 20150624 000202 8.44 1.69 20150624 000203 18.00 12.30 20150624 000204 7.78 4.23 20150624 000205 18.80 12.22 20150624 000206 5.96 3.59 20150624 000207 33.58 7.29 20150624 000208 73.57 7.87 20150624 000210 57.51 8.69 20150624 000211 4.61 2.06 20150624 000212 57.51 8.69 20150624 000213 19.99 1.64 20150624 000214 14.75 1.70 20150624 000215 19.28 1.68 20150624 000216 31.66 12.02 20150624 000217 16.61 4.08 20150624 000218 35.52 7.55 20150624 000219 9.76 3.65 20150624 000220 35.18 7.54 20150624 000221 56.96 8.52 20150624 000223 57.34 8.19 20150624 000224 3.62 2.24 20150624 000225 57.34 8.19 20150624 000226 13.81 1.54 20150624 000227 12.65 1.95 20150624 000228 13.67 1.64 20150624 000229 31.12 11.92 20150624 000230 12.59 4.27 20150624 000231 29.08 12.29 20150624 000232 25.09 3.24 20150624 000233 26.24 8.64 20150624 000234 57.36 6.88 20150624 000236 55.73 6.58 20150624 000237 10.13 2.10 20150624 000238 55.72 6.58 20150624 000239 10.55 2.10 20150624 000241 10.75 2.10 20150624 000242 11.55 2.23 20150624 000243 10.59 2.16 20150624 000244 11.21 4.75 20150624 000245 23.85 11.50 20150624 000246 11.64 4.76 20150624 000247 23.43 8.81 20150624 000248 33.26 3.01 20150624 000249 22.53 8.80 20150624 000250 44.61 5.11 20150624 000252 44.61 5.11 20150624 000253 7.22 2.13 20150624 000254 42.59 4.93 20150624 000255 8.00 2.62 20150624 000256 10.65 2.23 20150624 000257 7.42 2.65 20150624 000258 20.52 10.88 20150624 000259 14.93 4.71 20150624 000300 19.97 10.74 20150624 000301 36.07 2.74 20150624 000302 17.66 8.55 20150624 000303 36.63 2.68 20150624 000305 27.91 4.15 20150624 000307 27.91 4.15 20150624 000308 5.50 2.59 20150624 000309 26.85 4.04 20150624 000310 5.91 2.65 20150624 000311 7.77 2.33 20150624 000312 2.45 3.50 20150624 000313 7.74 2.36 20150624 000314 16.26 3.87 20150624 000315 16.54 9.44 20150624 000316 15.98 3.77 20150624 000317 11.89 8.73 20150624 000318 50.12 2.29 20150624 000319 11.57 8.65 20150624 000320 23.69 3.52 20150624 000322 24.34 3.46 20150624 000323 9.13 3.12 20150624 000324 24.34 3.46 20150624 000325 9.40 3.22 20150624 000326 9.44 2.67 20150624 000327 14.68 3.99 20150624 000328 9.74 2.74 20150624 000329 14.45 4.05 20150624 000331 11.83 8.46 20150624 000332 13.27 3.84 20150624 000333 11.63 8.32 20150624 000334 48.85 2.43 20150624 000335 12.45 7.89 20150624 000336 48.81 2.50 20150624 000338 29.51 3.48 20150624 000340 28.26 3.41 20150624 000341 5.65 3.53 20150624 000342 28.26 3.41 20150624 000343 6.08 3.58 20150624 000345 19.70 4.19 20150624 000347 20.97 4.20 20150624 000348 16.26 7.34 20150624 000349 7.90 4.46 20150624 000350 15.85 7.28 20150624 000351 5.42 3.60 20150624 000352 16.69 7.78 20150624 000353 7.62 3.99 20150624 000354 17.47 7.77 20150624 000355 15.60 2.84 20150624 000357 13.10 2.73 20150624 000359 13.10 2.73 20150624 000400 5.62 3.69 20150624 000401 10.65 2.62 20150624 000402 16.34 4.47 20150624 000404 16.56 4.42 20150624 000406 9.23 4.89 20150624 000407 15.38 7.41 20150624 000408 9.28 4.94 20150624 000409 15.36 7.45 20150624 000410 63.56 5.67 20150624 000411 19.79 7.22 20150624 000412 17.50 6.97 20150624 000413 16.54 5.38 20150624 000414 17.32 2.05 20150624 000416 16.79 1.91 20150624 000417 10.17 3.46 20150624 000418 16.79 1.91 20150624 000419 11.57 3.46 20150624 000420 16.27 1.76 20150624 000423 20.42 3.52 20150624 000425 20.50 3.53 20150624 000426 2.38 5.34 20150624 000427 19.20 7.53 20150624 000428 3.63 5.34 20150624 000429 19.29 7.54 20150624 000430 17.68 5.90 20150624 000431 18.98 2.71 20150624 000432 16.76 5.70 20150624 000433 18.97 2.42 20150624 000434 14.43 5.72 20150624 000436 17.24 1.93 20150624 000438 17.15 1.97 20150624 000439 14.57 3.80 20150624 000440 17.15 1.97 20150624 000441 15.76 3.81 20150624 000442 17.07 2.02 20150624 000444 21.23 3.65 20150624 000446 21.51 3.60 20150624 000447 6.98 5.51 20150624 000448 15.78 7.40 20150624 000449 17.57 5.59 20150624 000450 15.50 7.42 20150624 000451 17.27 5.54 20150624 000452 14.04 2.28 20150624 000453 52.58 6.13 20150624 000454 14.24 2.71 20150624 000455 55.74 5.80 20150624 000457 17.59 2.97 20150624 000459 16.65 3.04 20150624 000501 16.65 3.04 20150624 000502 12.07 4.33 20150624 000503 15.72 3.11 20150624 000504 10.90 4.39 20150624 000505 18.67 3.82 20150624 000507 18.29 3.79 20150624 000509 17.93 3.76 20150624 000510 11.59 5.36 20150624 000511 15.13 7.02 20150624 000513 9.79 5.31 20150624 000514 15.34 7.00 20150624 000515 8.00 5.26 20150624 000516 20.21 5.91 20150624 000517 93.41 3.42 20150624 000518 19.75 6.10 20150624 000519 98.26 3.36 20150624 000521 8.19 3.19 20150624 000523 7.71 3.17 20150624 000525 7.71 3.17 20150624 000526 10.84 4.24 20150624 000527 5.05 3.23 20150624 000528 14.19 4.14 20150624 000529 5.13 3.26 20150624 000531 12.51 4.10 20150624 000533 12.87 4.10 20150624 000535 54.87 6.50 20150624 000536 9.18 5.63 20150624 000537 57.71 6.43 20150624 000538 10.69 5.59 20150624 000539 51.58 6.31 20150624 000540 12.22 5.55 20150624 000542 33.34 0.33 20150624 000544 33.58 0.58 20150624 000546 5.42 3.76 20150624 000548 4.98 3.75 20150624 000550 4.54 3.75 20150624 000551 21.56 4.09 20150624 000552 4.54 3.75 20150624 000553 22.10 4.10 20150624 000554 4.11 3.74 20150624 000555 22.63 4.12 20150624 000556 3.68 3.73 20150624 000558 13.59 4.09 20150624 000600 12.92 4.04 20150624 000603 12.24 3.99 20150624 000604 15.74 5.29 20150624 000605 20.46 4.70 20150624 000606 15.76 5.25 20150624 000607 20.83 3.25 20150624 000608 4.65 5.32 20150624 000610 14.11 2.80 20150624 000612 14.10 2.83 20150624 000614 14.09 2.85 20150624 000616 5.76 4.04 20150624 000618 5.82 4.04 20150624 000620 5.32 4.08 20150624 000621 23.46 4.11 20150624 000622 5.32 4.08 20150624 000623 24.00 4.07 20150624 000624 5.03 4.13 20150624 000625 24.56 4.03 20150624 000626 5.00 4.18 20150624 000627 25.12 3.99 20150624 000628 8.17 3.91 20150624 000630 8.03 3.95 20150624 000632 8.84 3.99 20150624 000634 13.94 -0.69 20150624 000635 6.90 5.37 20150624 000636 15.17 -1.00 20150624 000637 6.83 5.37 20150624 000638 16.51 -1.30 20150624 000639 6.84 5.37 20150624 000640 17.91 -1.60 20150624 000641 10.19 3.23 20150624 000643 10.59 3.21 20150624 000645 11.18 3.20 20150624 000647 7.51 3.86 20150624 000649 5.46 3.87 20150624 000651 5.22 3.82 20150624 000654 4.98 3.77 20150624 000655 29.40 3.42 20150624 000656 4.98 3.77 20150624 000657 30.71 3.57 20150624 000658 4.74 3.72 20150624 000659 32.06 3.73 20150624 000700 4.50 3.67 20150624 000701 33.47 3.89 20150624 000702 4.27 3.62 20150624 000704 6.54 3.66 20150624 000706 5.94 3.69 20150624 000708 5.44 3.72 20150624 000710 5.76 -4.37 20150624 000711 13.28 5.34 20150624 000712 3.76 -4.30 20150624 000713 13.74 5.39 20150624 000714 2.66 -4.17 20150624 000715 14.25 5.44 20150624 000716 2.10 -4.04 20150624 000717 14.81 5.50 20150624 000719 3.91 2.86 20150624 000721 4.93 2.91 20150624 000723 5.43 2.91 20150624 000725 5.94 2.92 20150624 000727 8.07 3.30 20150624 000729 7.95 3.30 20150624 000731 7.86 3.29 20150624 000733 5.52 3.30 20150624 000734 17.82 3.56 20150624 000735 5.52 3.30 20150624 000736 17.68 3.50 20150624 000737 5.69 3.30 20150624 000738 17.56 3.43 20150624 000739 5.86 3.29 20150624 000740 17.45 3.37 20150624 000741 6.03 3.29 20150624 000743 9.06 4.33 20150624 000746 8.78 4.37 20150624 000748 8.53 4.41 20150624 000750 8.31 4.46 20150624 000752 8.21 0.19 20150624 000753 12.53 5.82 20150624 000754 8.82 0.31 20150624 000755 12.24 5.83 20150624 000756 7.71 0.40 20150624 000757 11.98 5.84 20150624 000758 6.75 0.49 20150624 000759 11.74 5.85 20150624 000800 5.99 0.58 20150624 000801 7.75 3.30 20150624 000803 7.51 3.31 20150624 000805 7.77 3.32 20150624 000807 8.08 3.32 20150624 000809 8.43 3.33 20150624 000811 7.38 3.23 20150624 000813 7.21 3.18 20150624 000815 7.35 3.17 20150624 000817 7.48 3.17 20150624 000819 7.76 3.28 20150624 000821 7.76 3.28 20150624 000822 8.09 2.09 20150624 000823 8.30 3.22 20150624 000824 7.85 2.02 20150624 000825 8.91 3.17 20150624 000826 6.92 1.98 20150624 000827 8.73 3.11 20150624 000828 6.08 1.94 20150624 000829 8.57 3.06 20150624 000830 5.37 1.90 20150624 000831 8.43 3.00 20150624 000833 9.08 5.03 20150624 000836 8.64 5.03 20150624 000838 8.77 5.04 20150624 000840 8.90 5.04 20150624 000842 9.03 5.05 20150624 000844 19.26 2.30 20150624 000845 17.18 5.94 20150624 000846 18.20 2.29 20150624 000847 17.61 6.00 20150624 000848 16.51 2.29 20150624 000849 18.05 6.06 20150624 000850 14.82 2.29 20150624 000851 18.48 6.12 20150624 000852 13.13 2.29 20150624 000853 18.93 6.17 20150624 000854 11.44 2.28 20150624 000855 19.37 6.23 20150624 000857 12.25 3.58 20150624 000859 12.56 3.59 20150624 000901 12.92 3.59 20150624 000903 13.33 3.59 20150624 000905 11.08 3.41 20150624 000907 10.66 3.42 20150624 000909 7.22 1.07 20150624 000911 6.66 1.09 20150624 000913 6.12 1.10 20150624 000915 5.60 1.11 20150624 000917 5.70 1.18 20150624 000919 5.93 1.24 20150624 000921 6.28 1.31 20150624 000922 14.25 3.00 20150624 000923 6.28 1.31 20150624 000924 14.38 3.04 20150624 000926 6.72 1.38 20150624 000927 14.54 3.08 20150624 000928 7.24 1.45 20150624 000929 12.98 3.01 20150624 000930 6.73 1.52 20150624 000931 11.45 2.95 20150624 000932 6.22 1.60 20150624 000933 9.96 2.88 20150624 000934 5.71 1.68 20150624 000935 8.55 2.82 20150624 000936 5.20 1.76 20150624 000938 6.36 2.57 20150624 000940 5.03 2.47 20150624 000942 3.96 2.36 20150624 000944 3.42 2.26 20150624 000946 3.65 2.15 20150624 000948 4.52 2.05 20150624 000950 5.15 1.88 20150624 000952 5.85 1.72 20150624 000953 10.19 4.53 20150624 000954 8.76 2.40 20150624 000955 13.31 4.68 20150624 000956 10.35 2.45 20150624 000957 12.91 4.61 20150624 000958 11.95 2.49 20150624 000959 12.48 4.57 20150624 001000 10.39 2.86 20150624 001001 9.22 3.09 20150624 001002 10.45 2.88 20150624 001003 9.28 3.07 20150624 001004 10.51 2.91 20150624 001005 9.35 3.06 20150624 001006 10.58 2.93 20150624 001007 9.41 3.05 20150624 001008 10.66 2.95 20150624 001010 10.49 2.94 20150624 001011 12.33 3.41 20150624 001013 12.16 3.40 20150624 001016 11.99 3.40 20150624 001018 11.82 3.40 20150624 001020 11.76 3.41 20150624 001022 11.70 3.43 20150624 001024 11.65 3.44 20150624 001026 11.60 3.46 20150624 001028 11.55 3.47 20150624 001030 11.73 3.50 20150624 001032 6.77 1.98 20150624 001034 6.55 1.98 20150624 001036 6.33 1.98 20150624 001038 6.12 1.99 20150624 001040 5.31 1.99 20150624 001042 4.52 1.99 20150624 001044 3.77 2.00 20150624 001050 2.13 2.03 20150624 001052 1.97 2.04 20150624 001054 1.97 2.04 20150624 001055 5.43 2.74 20150624 001056 1.80 2.04 20150624 001057 5.33 2.77 20150624 001058 1.64 2.05 20150624 001059 5.22 2.80 20150624 001103 5.36 2.79 20150624 001104 1.31 2.06 20150624 001105 5.44 2.79 20150624 001107 0.82 2.00 20150624 001108 5.64 2.87 20150624 001109 0.94 1.99 20150624 001110 5.75 2.89 20150624 001111 1.06 1.97 20150624 001112 5.90 2.89 20150624 001113 1.59 2.00 20150624 001114 6.06 2.89 20150624 001115 2.11 2.02 20150624 001116 6.23 2.89 20150624 001117 2.64 2.05 20150624 001118 6.41 2.89 20150624 001119 3.18 2.08 20150624 001120 6.60 2.89 20150624 001121 3.71 2.11 20150624 001123 9.15 1.65 20150624 001125 8.42 1.60 20150624 001127 7.80 1.54 20150624 001129 7.33 1.49 20150624 001130 11.76 0.53 20150624 001131 7.04 1.44 20150624 001132 11.47 0.79 20150624 001133 7.47 1.49 20150624 001134 11.19 1.06 20150624 001135 8.24 1.53 20150624 001136 10.93 1.32 20150624 001137 9.27 1.57 20150624 001138 7.97 2.19 20150624 001139 6.50 2.08 20150624 001140 8.22 2.22 20150624 001141 4.57 2.06 20150624 001142 8.06 2.26 20150624 001143 3.62 2.04 20150624 001144 7.92 2.30 20150624 001145 2.67 2.03 20150624 001146 7.80 2.35 20150624 001147 1.72 2.01 20150624 001148 7.68 2.39 20150624 001149 0.79 2.00 20150624 001150 7.58 2.43 20150624 001151 0.34 1.98 20150624 001152 7.99 2.46 20150624 001153 0.84 1.98 20150624 001154 8.45 2.49 20150624 001155 1.34 1.98 20150624 001156 7.51 3.34 20150624 001158 4.30 2.89 20150624 001159 7.73 3.38 20150624 001200 11.18 2.81 20150624 001201 7.58 3.18 20150624 001202 11.28 2.74 20150624 001203 7.56 3.21 20150624 001204 11.16 2.75 20150624 001205 7.56 3.23 20150624 001206 11.05 2.76 20150624 001207 7.58 3.25 20150624 001208 10.96 2.76 20150624 001209 7.62 3.28 20150624 001210 10.88 2.77 20150624 001211 7.68 3.30 20150624 001212 10.81 2.77 20150624 001213 7.70 3.33 20150624 001214 10.65 2.78 20150624 001215 7.76 3.36 20150624 001216 10.48 2.78 20150624 001217 7.86 3.38 20150624 001218 10.31 2.79 20150624 001219 7.99 3.41 20150624 001220 10.15 2.79 20150624 001221 8.16 3.44 20150624 001222 9.98 2.80 20150624 001223 8.09 3.48 20150624 001224 9.82 2.78 20150624 001225 8.03 3.51 20150624 001226 9.67 2.75 20150624 001227 7.96 3.55 20150624 001228 9.51 2.73 20150624 001229 7.90 3.59 20150624 001230 9.35 2.70 20150624 001231 7.85 3.63 20150624 001232 6.05 2.72 20150624 001233 7.14 3.62 20150624 001234 6.12 2.69 20150624 001235 7.03 3.63 20150624 001236 6.20 2.66 20150624 001237 6.93 3.63 20150624 001238 6.30 2.64 20150624 001239 6.82 3.64 20150624 001240 6.40 2.61 20150624 001241 6.71 3.65 20150624 001242 6.51 2.58 20150624 001243 6.55 3.65 20150624 001244 6.48 2.54 20150624 001245 6.50 3.65 20150624 001246 6.45 2.50 20150624 001248 6.56 3.65 20150624 001250 11.71 2.71 20150624 001252 11.72 2.71 20150624 001254 11.67 2.71 20150624 001256 11.62 2.71 20150624 001258 11.58 2.71 20150624 001300 11.76 2.73 20150624 001302 11.77 2.70 20150624 001304 11.78 2.70 20150624 001306 11.79 2.69 20150624 001308 11.80 2.69 20150624 001310 11.81 2.69 20150624 001312 11.83 2.68 20150624 001314 11.59 2.65 20150624 001316 11.36 2.62 20150624 001318 11.13 2.58 20150624 001320 10.90 2.55 20150624 001322 10.67 2.51 20150624 001324 10.38 2.49 20150624 001326 10.09 2.47 20150624 001328 10.54 2.49 20150624 001330 10.78 2.48 20150624 001332 11.02 2.47 20150624 001334 11.03 2.44 20150624 001336 11.05 2.40 20150624 001339 11.06 2.36 20150624 001341 11.07 2.32 20150624 001343 11.08 2.29 20150624 001345 10.60 2.27 20150624 001347 10.13 2.25 20150624 001349 9.68 2.24 20150624 001351 9.23 2.22 20150624 001353 8.80 2.21 20150624 001355 8.99 2.19 20150624 001357 9.19 2.18 20150624 001359 9.39 2.16 20150624 001401 9.20 2.29 20150624 001403 9.04 2.27 20150624 001405 8.78 2.26 20150624 001407 8.53 2.25 20150624 001409 8.28 2.23 20150624 001411 8.03 2.22 20150624 001413 7.80 2.20 20150624 001415 7.96 2.19 20150624 001417 8.14 2.18 20150624 001419 8.32 2.17 20150624 001421 8.50 2.16 20150624 001423 6.70 1.99 20150624 001425 6.66 2.00 20150624 001427 6.62 2.01 20150624 001430 6.58 2.03 20150624 001432 6.54 2.04 20150624 001434 6.50 2.05 20150624 001436 6.67 2.04 20150624 001438 6.86 2.03 20150624 001440 7.05 2.02 20150624 001442 7.25 2.01 20150624 001444 7.45 2.00 20150624 001446 7.52 2.02 20150624 001448 7.60 2.04 20150624 001450 7.68 2.06 20150624 001452 7.77 2.08 20150624 001454 7.86 2.10 20150624 001456 7.97 2.09 20150624 001458 8.09 2.08 20150624 001500 9.82 2.22 20150624 001502 10.31 2.21 20150624 001504 10.81 2.20 20150624 001506 10.31 2.16 20150624 001508 9.81 2.11 20150624 001510 9.32 2.07 20150624 001512 8.82 2.03 20150624 001514 8.33 1.98 20150624 001516 8.20 1.97 20150624 001518 8.06 1.95 20150624 001521 7.08 2.06 20150624 001523 6.79 2.05 20150624 001525 6.53 2.04 20150624 001527 6.54 2.03 20150624 001529 6.59 2.02 20150624 001531 6.68 2.00 20150624 001533 6.80 1.99 20150624 001535 6.94 1.98 20150624 001537 7.20 1.97 20150624 001539 7.45 1.96 20150624 001541 7.71 1.94 20150624 001543 7.98 1.93 20150624 001545 8.24 1.92 20150624 001547 8.14 1.91 20150624 001549 8.06 1.90 20150624 001553 7.97 1.88 20150624 001555 7.95 1.87 20150624 001557 7.78 1.83 20150624 001559 7.63 1.79 20150624 001607 7.31 1.81 20150624 001609 7.41 1.80 20150624 001612 7.54 1.79 20150624 001614 7.68 1.78 20150624 001616 7.83 1.77 20150624 001619 2.97 2.24 20150624 001621 2.92 2.24 20150624 001623 2.90 2.24 20150624 001625 2.92 2.25 20150624 001627 2.97 2.25 20150624 001629 3.05 2.25 20150624 001631 3.20 2.22 20150624 001633 3.36 2.19 20150624 001635 3.53 2.16 20150624 001637 3.70 2.13 20150624 001639 3.88 2.10 20150624 001641 3.34 2.14 20150624 001643 2.82 2.17 20150624 001645 2.32 2.21 20150624 001647 1.86 2.24 20150624 001649 1.48 2.28 20150624 001651 1.12 2.32 20150624 001653 0.82 2.35 20150624 001655 0.67 2.39 20150624 001657 0.77 2.42 20150624 001658 7.88 0.12 20150624 001659 1.05 2.46 20150624 001701 6.37 0.10 20150624 001702 1.67 2.33 20150624 001703 5.98 0.08 20150624 001704 2.37 2.36 20150624 001705 5.84 0.06 20150624 001706 3.09 2.40 20150624 001707 5.99 0.03 20150624 001708 3.83 2.44 20150624 001709 6.39 0.01 20150624 001710 4.57 2.48 20150624 001711 6.81 0.06 20150624 001712 5.65 2.48 20150624 001713 7.26 0.11 20150624 001714 6.74 2.49 20150624 001716 6.74 2.30 20150624 001718 7.47 2.27 20150624 001719 3.10 0.39 20150624 001720 8.21 2.24 20150624 001721 1.83 0.44 20150624 001722 8.24 2.31 20150624 001723 0.57 0.49 20150624 001724 8.26 2.39 20150624 001725 0.71 0.55 20150624 001726 8.28 2.46 20150624 001727 1.97 0.60 20150624 001728 8.31 2.53 20150624 001729 3.24 0.65 20150624 001730 8.34 2.60 20150624 001731 3.86 0.67 20150624 001732 8.68 2.57 20150624 001733 4.47 0.69 20150624 001734 9.02 2.55 20150624 001735 5.09 0.71 20150624 001736 9.37 2.52 20150624 001737 5.71 0.73 20150624 001738 9.73 2.49 20150624 001739 6.33 0.75 20150624 001740 10.09 2.46 20150624 001741 6.31 0.74 20150624 001742 10.09 2.46 20150624 001743 6.30 0.73 20150624 001744 10.08 2.47 20150624 001745 6.30 0.71 20150624 001746 10.08 2.48 20150624 001747 6.32 0.70 20150624 001748 10.08 2.48 20150624 001749 6.35 0.69 20150624 001750 10.09 2.49 20150624 001752 6.33 0.71 20150624 001753 10.48 2.53 20150624 001754 6.31 0.72 20150624 001755 10.88 2.58 20150624 001756 6.30 0.74 20150624 001757 11.29 2.62 20150624 001758 6.29 0.76 20150624 001759 11.69 2.67 20150624 001800 2.47 0.95 20150624 001801 4.09 2.54 20150624 001802 2.43 0.94 20150624 001803 4.25 2.59 20150624 001804 2.40 0.92 20150624 001805 4.42 2.64 20150624 001806 2.40 0.90 20150624 001807 4.60 2.69 20150624 001808 2.42 0.88 20150624 001810 2.46 0.87 20150624 001823 2.90 2.75 20150624 001825 2.43 2.76 20150624 001827 2.23 2.77 20150624 001828 6.53 1.01 20150624 001829 2.36 2.78 20150624 001830 7.54 1.05 20150624 001831 2.77 2.80 20150624 001833 3.12 2.80 20150624 001834 7.25 1.11 20150624 001835 3.50 2.81 20150624 001836 7.15 1.14 20150624 001837 3.92 2.81 20150624 001838 7.07 1.17 20150624 001839 4.36 2.82 20150624 001840 7.03 1.21 20150624 001841 4.82 2.83 20150624 001843 6.92 1.23 20150624 001844 5.78 2.91 20150624 001845 6.84 1.26 20150624 001846 6.87 2.99 20150624 001847 6.80 1.28 20150624 001848 8.03 3.06 20150624 001849 6.79 1.31 20150624 001850 9.24 3.14 20150624 001851 6.82 1.34 20150624 001852 10.48 3.22 20150624 001853 6.79 1.36 20150624 001854 10.24 3.22 20150624 001855 6.89 1.38 20150624 001856 10.00 3.22 20150624 001857 7.11 1.41 20150624 001858 9.76 3.21 20150624 001859 7.44 1.43 20150624 001900 9.88 2.99 20150624 001901 8.01 1.64 20150624 001904 9.69 3.06 20150624 001905 7.63 1.67 20150624 001906 9.65 3.09 20150624 001907 7.53 1.69 20150624 001908 5.69 3.37 20150624 001909 4.71 1.83 20150624 001910 6.17 3.43 20150624 001911 4.30 1.93 20150624 001912 6.65 3.49 20150624 001913 3.71 1.92 20150624 001914 7.13 3.50 20150624 001915 3.14 1.90 20150624 001916 7.61 3.51 20150624 001917 2.61 1.89 20150624 001918 8.09 3.53 20150624 001919 2.14 1.88 20150624 001920 8.59 3.54 20150624 001921 1.79 1.86 20150624 001922 9.08 3.56 20150624 001923 2.34 1.91 20150624 001924 9.26 3.53 20150624 001925 2.92 1.96 20150624 001926 9.53 3.51 20150624 001927 3.51 2.01 20150624 001928 9.87 3.49 20150624 001929 13.22 2.42 20150624 001930 7.09 1.62 20150624 001931 13.79 2.39 20150624 001933 6.67 1.58 20150624 001934 13.81 2.40 20150624 001935 5.94 1.58 20150624 001936 13.85 2.41 20150624 001937 5.28 1.58 20150624 001938 13.91 2.42 20150624 001939 4.69 1.57 20150624 001940 13.98 2.43 20150624 001941 4.21 1.57 20150624 001942 14.07 2.44 20150624 001943 3.88 1.57 20150624 001944 13.57 2.45 20150624 001945 3.20 1.61 20150624 001946 13.08 2.46 20150624 001947 2.57 1.64 20150624 001948 12.62 2.48 20150624 001949 2.04 1.68 20150624 001950 12.20 2.49 20150624 001951 1.71 1.72 20150624 001952 11.80 2.50 20150624 001953 1.70 1.76 20150624 001954 11.88 2.51 20150624 001955 1.28 1.76 20150624 001956 11.96 2.52 20150624 001957 0.90 1.76 20150624 001958 12.05 2.53 20150624 001959 0.62 1.76 20150624 002000 9.96 2.54 20150624 002001 3.05 1.72 20150624 002002 9.50 2.55 20150624 002003 0.83 1.55 20150624 002004 12.87 2.14 20150624 002005 0.41 1.59 20150624 002014 9.68 2.10 20150624 002015 1.83 1.76 20150624 002016 9.59 2.18 20150624 002017 2.29 1.76 20150624 002018 9.53 2.26 20150624 002019 2.74 1.76 20150624 002020 9.52 2.34 20150624 002021 3.20 1.76 20150624 002141 22.10 3.84 20150624 002143 22.52 3.84 20150624 002145 22.95 3.85 20150624 002147 7.79 2.22 20150624 002148 9.15 1.92 20150624 002149 9.89 2.19 20150624 002150 7.94 1.86 20150624 002151 10.33 2.18 20150624 002153 10.78 2.17 20150624 002154 8.19 1.77 20150624 002155 11.25 2.16 20150624 002156 8.37 1.72 20150624 002157 10.77 2.15 20150624 002158 8.26 1.76 20150624 002159 10.32 2.14 20150624 002200 8.15 1.80 20150624 002201 9.89 2.12 20150624 002202 8.05 1.84 20150624 002203 10.86 2.29 20150624 002204 7.53 1.75 20150624 002205 11.11 2.32 20150624 002206 7.84 1.70 20150624 002207 10.23 2.26 20150624 002208 7.25 1.74 20150624 002209 8.63 1.93 20150624 002210 9.17 1.35 20150624 002211 8.31 1.91 20150624 002212 9.07 1.34 20150624 002213 8.00 1.89 20150624 002214 8.99 1.33 20150624 002215 7.72 1.87 20150624 002216 8.95 1.32 20150624 002217 6.78 1.81 20150624 002218 8.51 1.26 20150624 002219 5.99 1.75 20150624 002221 8.07 1.21 20150624 002222 5.40 1.68 20150624 002223 7.63 1.15 20150624 002224 5.09 1.62 20150624 002225 7.19 1.10 20150624 002226 5.10 1.56 20150624 002227 6.75 1.04 20150624 002228 4.82 1.50 20150624 002229 6.13 2.21 20150624 002230 4.82 1.50 20150624 002231 6.15 2.16 20150624 002232 4.55 1.44 20150624 002233 6.16 2.11 20150624 002234 4.30 1.37 20150624 002235 6.18 2.06 20150624 002236 4.08 1.31 20150624 002237 6.20 2.02 20150624 002238 3.90 1.25 20150624 002239 6.59 2.01 20150624 002240 13.64 1.26 20150624 002241 6.33 2.00 20150624 002242 14.11 1.28 20150624 002243 6.33 2.00 20150624 002244 14.60 1.30 20150624 002245 6.33 2.00 20150624 002303 21.51 2.98 20150624 002305 20.58 2.98 20150624 002307 19.67 2.97 20150624 002309 19.59 2.96 20150624 002312 19.52 2.95 20150624 002314 19.46 2.94 20150624 002316 19.41 2.93 20150624 002317 10.62 1.66 20150624 002318 9.21 1.42 20150624 002319 11.87 1.71 20150624 002320 7.47 1.46 20150624 002321 10.46 1.66 20150624 002322 5.81 1.51 20150624 002323 9.12 1.61 20150624 002324 4.34 1.55 20150624 002325 7.89 1.56 20150624 002326 3.31 1.59 20150624 002327 6.83 1.51 20150624 002328 3.18 1.64 20150624 002329 6.02 1.45 20150624 002330 10.27 2.30 20150624 002331 4.36 1.43 20150624 002332 19.70 1.11 20150624 002333 4.31 1.42 20150624 002334 19.85 0.99 20150624 002335 4.27 1.42 20150624 002336 20.74 0.88 20150624 002337 4.23 1.41 20150624 002338 22.29 0.76 20150624 002339 4.19 1.41 20150624 002340 20.74 0.67 20150624 002341 3.39 1.36 20150624 002346 18.19 0.48 20150624 002412 3.80 2.22 20150624 002414 4.77 2.18 20150624 002416 6.34 2.14 20150624 002417 9.86 1.79 20150624 002418 10.42 1.84 20150624 002419 9.57 1.74 20150624 002420 11.35 1.84 20150624 002421 9.56 1.69 20150624 002422 11.29 1.83 20150624 002423 9.46 1.68 20150624 002424 11.31 1.82 20150624 002425 9.44 1.68 20150624 002426 11.42 1.80 20150624 002427 6.71 1.27 20150624 002428 13.67 0.68 20150624 002429 6.17 1.28 20150624 002430 14.39 0.62 20150624 002431 5.81 1.29 20150624 002432 13.41 0.64 20150624 002433 4.89 1.31 20150624 002434 12.43 0.67 20150624 002435 4.04 1.32 20150624 002436 11.45 0.69 20150624 002437 5.46 0.98 20150624 002438 11.45 0.69 20150624 002439 5.34 0.96 20150624 002440 10.48 0.71 20150624 002441 5.21 0.95 20150624 002442 9.51 0.74 20150624 002443 4.77 0.94 20150624 002444 6.04 0.63 20150624 002445 4.39 0.92 20150624 002504 11.61 1.66 20150624 002505 4.95 1.67 20150624 002506 11.26 1.65 20150624 002508 10.91 1.65 20150624 002510 10.58 1.64 20150624 002511 7.18 1.80 20150624 002512 19.45 0.93 20150624 002513 9.41 1.11 20150624 002514 18.75 0.88 20150624 002515 8.71 1.17 20150624 002516 18.06 0.83 20150624 002517 8.03 1.22 20150624 002518 17.38 0.78 20150624 002519 7.37 1.28 20150624 002520 17.38 0.78 20150624 002524 16.05 0.68 20150624 002525 15.16 0.61 20150624 002527 14.38 0.61 20150624 002545 6.06 1.85 20150624 002546 5.58 1.51 20150624 002547 6.18 1.66 20150624 002549 6.46 1.70 20150624 002550 6.39 0.64 20150624 002551 9.51 1.75 20150624 002553 9.97 1.76 20150624 002554 6.53 0.85 20150624 002555 10.45 1.76 20150624 002556 6.36 0.87 20150624 002557 10.79 0.95 20150624 002558 6.36 0.87 20150624 002559 10.89 0.96 20150624 002600 6.32 0.89 20150624 002601 11.00 0.97 20150624 002602 6.41 0.91 20150624 002616 4.46 1.65 20150624 002617 5.29 1.49 20150624 002619 5.41 1.49 20150624 002620 6.64 1.65 20150624 002621 5.78 1.50 20150624 002622 17.86 2.08 20150624 002623 8.34 0.96 20150624 002624 18.29 2.05 20150624 002625 9.14 0.96 20150624 002626 18.71 2.02 20150624 002627 9.86 0.96 20150624 002628 6.20 1.07 20150624 002629 7.26 1.03 20150624 002630 6.92 1.04 20150624 002631 7.02 1.03 20150624 002632 7.72 1.00 20150624 002634 6.78 1.02 20150624 002641 13.22 0.71 20150624 002643 14.53 0.73 20150624 002645 15.85 0.74 20150624 002646 12.01 1.62 20150624 002647 14.25 1.33 20150624 002648 12.85 1.67 20150624 002649 12.71 1.39 20150624 002650 13.57 1.68 20150624 002651 7.67 0.89 20150624 002652 16.51 2.01 20150624 002653 8.84 0.94 20150624 002654 16.84 2.09 20150624 002655 10.01 1.00 20150624 002656 17.22 2.18 20150624 002657 10.01 1.00 20150624 002658 9.54 0.91 20150624 002659 11.18 1.05 20150624 002700 9.68 0.89 20150624 002701 12.10 1.11 20150624 002708 22.08 0.48 20150624 002710 21.73 0.58 20150624 002712 6.68 1.71 20150624 002713 17.93 1.81 20150624 002714 5.67 1.72 20150624 002715 17.97 1.83 20150624 002716 4.68 1.74 20150624 002718 14.17 1.54 20150624 002720 14.19 1.59 20150624 002722 14.19 1.59 20150624 002723 10.88 0.94 20150624 002725 14.24 1.65 20150624 002726 11.00 0.86 20150624 002732 1.71 1.42 20150624 002734 2.25 1.50 20150624 002736 3.06 1.58 20150624 002737 13.08 1.20 20150624 002738 4.58 2.07 20150624 002739 11.95 1.08 20150624 002740 4.40 2.13 20150624 002742 18.94 1.97 20150624 002744 18.47 2.01 20150624 002746 18.47 2.01 20150624 002747 11.29 0.55 20150624 002748 16.31 2.18 20150624 002749 11.76 0.48 20150624 002755 11.00 1.24 20150624 002757 10.95 1.12 20150624 002758 15.63 0.93 20150624 002759 4.87 2.23 20150624 002800 14.46 0.85 20150624 002801 5.41 2.25 20150624 002802 13.41 0.77 20150624 002803 19.12 2.20 20150624 002805 20.04 2.26 20150624 002807 20.04 2.26 20150624 002808 12.42 -0.59 20150624 002809 20.97 2.32 20150624 002810 12.49 -0.68 20150624 002817 12.04 0.53 20150624 002819 11.79 0.44 20150624 002820 5.02 -0.14 20150624 002821 28.12 2.86 20150624 002822 6.43 -0.25 20150624 002825 65.54 2.91 20150624 002827 65.54 2.91 20150624 002828 16.53 -0.85 20150624 002829 50.49 2.64 20150624 002830 18.62 -0.92 20150624 002836 13.70 0.17 20150624 002838 36.42 3.39 20150624 002839 2.21 0.13 20150624 002840 28.80 3.34 20150624 002841 2.77 0.15 20150624 002842 16.60 1.24 20150624 002844 17.73 1.09 20150624 002846 17.73 1.09 20150624 002847 47.21 0.40 20150624 002848 16.97 1.11 20150624 002853 1.38 -0.22 20150624 002855 0.75 -0.29 20150624 002856 19.85 1.21 20150624 002857 12.65 3.14 20150624 002858 11.02 0.56 20150624 002859 7.64 1.93 20150624 002901 9.54 1.96 20150624 002903 9.54 1.96 20150624 002904 39.20 1.48 20150624 002906 11.46 2.00 20150624 002911 3.43 0.14 20150624 002913 4.21 0.19 20150624 002914 24.33 1.49 20150624 002915 18.03 3.02 20150624 002916 25.16 1.59 20150624 002917 10.52 2.23 20150624 002919 11.60 2.13 20150624 002920 16.03 2.43 20150624 002921 11.60 2.13 20150624 002922 17.40 2.47 20150624 002929 27.59 2.01 20150624 002930 13.48 3.08 20150624 002931 18.56 1.73 20150624 002932 19.78 2.08 20150624 002934 21.50 2.03 20150624 002935 16.22 3.16 20150624 002936 21.50 2.03 20150624 002937 16.41 3.24 20150624 002944 22.62 2.22 20150624 002945 13.22 3.35 20150624 002946 21.29 2.25 20150624 002947 40.35 1.87 20150624 002949 44.21 1.86 20150624 002950 24.87 3.47 20150624 002951 44.21 1.86 20150624 002952 25.31 3.50 20150624 003000 19.91 2.14 20150624 003001 15.19 3.61 20150624 003003 27.35 1.69 20150624 003005 19.77 1.90 20150624 003006 24.10 4.35 20150624 003007 17.62 1.84 20150624 003013 9.86 2.02 20150624 003014 13.41 3.64 20150624 003015 10.17 2.09 20150624 003016 3.56 1.57 20150624 003018 3.56 1.57 20150624 003019 30.65 4.19 20150624 003020 4.52 1.52 20150624 003026 11.10 2.38 20150624 003027 12.28 3.46 20150624 003028 10.60 2.41 20150624 003029 11.03 1.36 20150624 003031 11.03 1.36 20150624 003032 37.09 4.78 20150624 003033 9.46 1.82 20150624 003038 11.97 3.11 20150624 003051 19.98 2.32 20150624 003052 10.89 2.72 20150624 003053 20.21 2.07 20150624 003103 14.18 2.59 20150624 003104 20.33 0.62 20150624 003105 20.38 0.68 20150624 003107 20.38 0.68 20150624 003108 42.31 5.50 20150624 003109 18.32 0.69 20150624 003114 14.30 2.33 20150624 003115 13.33 0.08 20150624 003116 38.72 0.53 20150624 003118 38.72 0.53 20150624 003119 45.50 5.68 20150624 003125 12.84 2.09 20150624 003126 5.98 -0.18 20150624 003127 37.98 0.69 20150624 003129 37.98 0.69 20150624 003130 41.41 4.73 20150624 003135 8.22 0.50 20150624 003136 7.05 1.63 20150624 003139 11.41 1.16 20150624 003140 47.52 4.89 20150624 003141 11.41 1.16 20150624 003313 30.35 2.43 20150624 003316 4.66 3.53 20150624 003329 2.36 0.99 20150624 003331 16.50 4.54 20150624 003335 10.82 2.71 20150624 003336 6.82 1.22 20150624 003338 25.88 4.96 20150624 003342 12.66 2.71 20150624 003343 5.06 1.17 20150624 003358 6.95 1.32 20150624 003359 15.69 2.59 20150624 003544 19.79 1.59 20150624 003545 10.77 0.63 20150624 003547 29.28 -1.45 20150624 003549 14.11 0.61 20150624 003550 8.45 0.30 20150624 003551 11.59 1.43 20150624 003552 9.15 0.95 20150624 003554 18.76 0.70 20150624 003556 10.25 1.48 20150624 003559 16.27 4.82 20150624 003601 11.16 1.65 20150624 003603 7.54 0.21 20150624 003604 15.15 2.18 20150624 003605 25.99 3.05 20150624 003607 15.10 0.62 20150624 003608 12.78 0.35 20150624 003609 16.04 2.21 20150624 003612 31.18 4.61 20150624 003614 16.60 2.25 20150624 003618 17.73 2.31 20150624 003619 23.08 3.12 20150624 003621 12.99 0.49 20150624 003626 23.50 1.53 20150624 003627 22.97 2.89 20150624 003629 10.86 0.51 20150624 003630 10.23 0.46 20150624 003631 16.49 2.59 20150624 003635 24.08 2.86 20150624 003637 10.39 0.39 20150624 003638 8.47 0.55 20150624 003639 9.94 2.22 20150624 003642 13.28 2.27 20150624 003643 6.00 2.72 20150624 003645 12.14 0.42 20150624 003647 14.99 2.30 20150624 003649 7.80 0.71 20150624 003650 17.76 2.30 20150624 003651 11.43 2.43 20150624 003656 15.14 0.37 20150624 003657 6.51 0.53 20150624 003658 22.47 2.13 20150624 003701 25.73 2.08 20150624 003702 8.08 2.62 20150624 003708 14.30 0.71 20150624 003709 7.85 0.53 20150624 003710 15.04 2.03 20150624 003712 7.52 0.48 20150624 003713 8.87 2.07 20150624 003714 16.26 2.85 20150624 003717 17.29 2.91 20150624 003721 15.54 2.43 20150624 003722 13.84 0.89 20150624 003723 1.10 -0.05 20150624 003724 13.74 2.40 20150624 003726 0.62 -0.05 20150624 003727 10.16 2.34 20150624 003730 8.38 2.30 20150624 003731 26.27 2.49 20150624 003734 14.57 2.05 20150624 003739 11.24 1.25 20150624 003741 13.86 2.74 20150624 003742 10.61 1.26 20150624 003744 14.99 2.70 20150624 003745 10.01 1.28 20150624 003746 2.46 0.03 20150624 003747 16.20 2.65 20150624 003749 6.53 0.32 20150624 003750 43.50 2.86 20150624 003752 6.84 0.45 20150624 003753 40.83 2.63 20150624 003755 7.15 0.58 20150624 003756 40.07 2.52 20150624 003759 7.46 0.71 20150624 003800 39.71 2.40 20150624 003803 52.46 2.57 20150624 003806 50.90 2.43 20150624 003809 49.62 2.29 20150624 003811 10.35 1.05 20150624 003812 48.66 2.15 20150624 003814 8.51 0.40 20150624 003815 57.85 1.60 20150624 003818 57.85 1.60 20150624 003824 44.32 1.26 20150624 003827 45.03 1.03 20150624 003914 2.43 1.21 20150624 003915 0.33 0.99 20150624 003919 14.46 0.74 20150624 003921 2.07 1.33 20150624 003926 18.84 0.93 20150624 003928 8.28 1.61 20150624 003933 16.99 1.13 20150624 003935 7.45 1.80 20150624 003939 7.75 1.72 20150624 003942 7.75 1.72 20150624 003944 18.16 2.05 20150624 003947 8.69 2.03 20150624 003951 8.81 1.96 20150624 003958 10.84 2.06 20150624 004000 29.81 2.65 20150624 004002 10.97 1.98 20150624 004004 28.06 2.88 20150624 004006 11.40 1.94 20150624 004010 11.11 2.25 20150624 004014 10.77 2.18 20150624 004018 12.54 2.35 20150624 004020 24.58 2.77 20150624 004022 12.54 2.35 20150624 004024 25.71 2.86 20150624 004026 12.61 2.32 20150624 004028 3.58 2.76 20150624 004030 10.96 2.44 20150624 004035 9.57 2.30 20150624 004040 11.79 2.45 20150624 004042 5.67 2.75 20150624 004044 11.79 2.45 20150624 004049 9.54 2.44 20150624 004051 13.59 2.42 20150624 004053 9.54 2.44 20150624 004058 8.25 2.19 20150624 004100 15.80 1.89 20150624 004103 7.89 2.23 20150624 004105 26.08 1.33 20150624 004108 9.89 1.99 20150624 004110 21.58 1.55 20150624 004113 9.77 2.01 20150624 004118 10.15 1.78 20150624 004123 12.13 1.55 20150624 004129 12.13 1.55 20150624 004134 8.56 1.56 20150624 004135 7.81 1.59 20150624 004140 7.81 1.59 20150624 004146 4.15 1.84 20150624 004152 2.60 1.82 20150624 004158 2.60 1.82 20150624 004205 3.08 1.84 20150624 004355 8.22 0.28 20150624 004356 8.22 0.28 20150624 004357 8.22 0.28 20150624 004401 15.19 0.66 20150624 004402 15.19 0.66 20150624 004403 15.19 0.66 20150624 004404 15.19 0.66 20150624 004405 15.19 0.66 20150624 004451 7.84 3.89 20150624 004452 7.84 3.89 20150624 004453 7.84 3.89 20150624 004454 8.32 3.91 20150624 004455 8.32 3.91 20150624 004456 8.34 3.95 20150624 004514 9.50 4.20 20150624 004515 9.50 4.20 20150624 004516 9.81 4.30 20150624 004529 6.87 1.29 20150624 004530 11.28 4.30 20150624 004531 11.28 4.30 20150624 004543 11.24 3.84 20150624 004553 15.64 3.13 20150624 004603 27.54 2.77 20150624 004628 3.11 2.47 20150624 004635 1.84 2.24 20150624 004642 2.26 1.85 20150624 004643 13.88 1.19 20150624 004644 5.12 0.48 20150624 005603 11.23 1.74 20150624 005608 12.35 -0.36 20150624 005614 15.29 0.86 20150624 010213 5.94 1.56 20150624 010349 6.54 1.67 20150624 010351 6.80 1.68 20150624 010352 4.21 1.82 20150624 010353 5.72 1.15 20150624 010354 4.26 1.84 20150624 010355 5.88 1.16 20150624 010356 4.24 1.83 20150624 010357 5.97 1.18 20150624 010358 4.30 1.82 20150624 010359 6.06 1.19 20150624 010400 4.36 1.80 20150624 010402 6.12 1.17 20150624 010404 5.34 1.15 20150624 010406 4.57 1.14 20150624 010408 4.52 1.16 20150624 010411 2.83 1.01 20150624 010414 3.20 1.02 20150624 010416 3.58 1.02 20150624 010418 3.98 1.04 20150624 010420 4.40 1.07 20150624 010422 6.97 1.11 20150624 010424 6.75 1.10 20150624 010426 6.53 1.10 20150624 010428 6.63 1.10 20150624 010430 6.76 1.10 20150624 010431 7.85 1.77 20150624 010432 6.42 4.04 20150624 010433 7.78 1.76 20150624 010434 6.14 4.06 20150624 010435 7.72 1.76 20150624 010436 5.86 4.07 20150624 010437 7.65 1.75 20150624 010438 5.58 4.09 20150624 010439 9.14 1.87 20150624 010440 5.56 4.08 20150624 010441 9.20 1.48 20150624 010442 8.46 1.85 20150624 010443 9.49 1.51 20150624 010444 8.38 1.85 20150624 010445 9.78 1.55 20150624 010446 8.30 1.86 20150624 010447 10.08 1.58 20150624 010448 8.22 1.86 20150624 010449 10.16 1.60 20150624 010450 7.91 1.86 20150624 010451 10.23 1.61 20150624 010452 6.36 1.03 20150624 010454 6.46 1.01 20150624 010456 6.57 0.99 20150624 010458 6.67 0.97 20150624 010500 7.09 0.97 20150624 010502 7.52 0.97 20150624 010506 7.04 1.36 20150624 010508 7.09 1.39 20150624 010510 6.84 1.37 20150624 010512 6.58 1.36 20150624 010514 6.33 1.34 20150624 010516 6.08 1.33 20150624 010518 7.32 1.08 20150624 010520 7.18 1.10 20150624 010522 7.04 1.13 20150624 010524 6.90 1.15 20150624 010526 6.77 1.18 20150624 010527 3.81 3.34 20150624 010528 6.47 1.19 20150624 010529 6.18 3.37 20150624 010530 6.24 1.17 20150624 010531 8.59 1.95 20150624 010532 15.21 5.02 20150624 010533 8.72 1.95 20150624 010534 15.61 5.02 20150624 010535 8.86 1.96 20150624 010536 16.01 5.01 20150624 010537 9.01 1.96 20150624 010538 16.41 5.00 20150624 010539 9.16 1.97 20150624 010540 16.82 4.99 20150624 010541 9.00 2.00 20150624 010542 16.09 5.01 20150624 010543 8.87 2.02 20150624 010544 15.37 5.02 20150624 010545 8.50 1.95 20150624 010546 8.69 2.03 20150624 010547 8.41 1.98 20150624 010548 8.92 2.03 20150624 010549 8.32 2.01 20150624 010550 9.16 2.03 20150624 010551 8.59 2.00 20150624 010552 9.47 2.03 20150624 010553 8.87 1.99 20150624 010555 9.78 2.03 20150624 010556 9.15 1.99 20150624 010557 10.09 2.04 20150624 010558 9.43 1.98 20150624 010559 10.41 2.04 20150624 010600 9.71 1.97 20150624 010601 10.73 2.04 20150624 010620 6.88 1.62 20150624 010622 6.58 1.61 20150624 010624 6.29 1.59 20150624 010626 6.00 1.58 20150624 010628 5.71 1.56 20150624 010630 5.42 1.55 20150624 010632 5.43 1.55 20150624 010634 5.44 1.55 20150624 010636 5.45 1.56 20150624 010638 1.86 1.39 20150624 010639 2.82 1.57 20150624 010640 1.71 1.40 20150624 010641 2.80 1.58 20150624 010642 1.54 1.41 20150624 010643 3.67 1.57 20150624 010645 1.44 1.42 20150624 010646 4.59 1.56 20150624 010647 1.45 1.43 20150624 010648 5.54 1.56 20150624 010649 1.56 1.44 20150624 010650 6.51 1.55 20150624 010651 1.75 1.45 20150624 010652 7.49 1.55 20150624 010653 1.99 1.44 20150624 010654 9.35 1.52 20150624 010655 2.44 1.44 20150624 010656 11.25 1.49 20150624 010657 3.02 1.43 20150624 010658 13.17 1.46 20150624 010659 3.66 1.43 20150624 010700 15.10 1.43 20150624 010701 12.88 5.34 20150624 010702 6.97 2.36 20150624 010703 13.04 5.34 20150624 010704 7.00 2.37 20150624 010705 13.40 5.34 20150624 010706 7.03 2.38 20150624 010707 14.38 5.34 20150624 010708 8.24 2.28 20150624 010709 14.11 5.33 20150624 010710 8.27 2.29 20150624 010711 13.85 5.32 20150624 010712 8.29 2.30 20150624 010713 13.59 5.31 20150624 010714 8.50 2.33 20150624 010715 13.63 5.30 20150624 010716 8.72 2.36 20150624 010717 13.68 5.29 20150624 010718 8.93 2.39 20150624 010719 13.74 5.28 20150624 010720 9.14 2.42 20150624 010721 13.80 5.27 20150624 010722 9.36 2.45 20150624 010723 13.87 5.26 20150624 010724 9.39 2.46 20150624 010725 13.87 5.23 20150624 010726 9.43 2.47 20150624 010727 6.57 2.11 20150624 010728 9.99 2.26 20150624 010729 6.40 2.13 20150624 010730 10.25 2.29 20150624 010731 6.25 2.15 20150624 010732 10.51 2.31 20150624 010733 6.09 2.17 20150624 010734 10.52 2.31 20150624 010736 6.06 2.17 20150624 010737 10.52 2.32 20150624 010738 6.03 2.18 20150624 010739 10.53 2.32 20150624 010740 6.00 2.18 20150624 010741 10.54 2.32 20150624 010742 5.97 2.19 20150624 010743 10.55 2.33 20150624 010744 5.94 2.19 20150624 010745 10.26 2.32 20150624 010746 6.24 2.19 20150624 010747 9.97 2.32 20150624 010748 6.54 2.19 20150624 010749 9.68 2.32 20150624 010750 6.85 2.20 20150624 010751 9.40 2.31 20150624 010752 7.16 2.20 20150624 010753 9.11 2.31 20150624 010754 7.49 2.20 20150624 010755 8.97 2.31 20150624 010756 7.46 2.20 20150624 010757 8.83 2.31 20150624 010758 7.44 2.20 20150624 010759 8.69 2.31 20150624 010800 8.52 2.40 20150624 010806 8.97 1.86 20150624 010808 9.13 1.83 20150624 010810 9.45 1.81 20150624 010812 9.89 1.79 20150624 010814 10.45 1.77 20150624 010815 26.00 1.35 20150624 010816 11.11 1.77 20150624 010817 26.42 1.25 20150624 010818 12.03 1.77 20150624 010819 27.02 1.15 20150624 010820 13.15 1.77 20150624 010821 27.78 1.05 20150624 010822 14.43 1.77 20150624 010823 28.70 0.95 20150624 010824 15.83 1.77 20150624 010827 16.60 1.91 20150624 010829 17.44 2.04 20150624 010831 18.33 2.17 20150624 010833 19.25 2.31 20150624 010835 20.21 2.44 20150624 010837 19.59 2.35 20150624 010839 19.03 2.26 20150624 010841 18.54 2.17 20150624 010843 18.12 2.08 20150624 010845 17.78 1.99 20150624 010847 16.97 1.99 20150624 010848 4.41 1.78 20150624 010850 4.33 1.76 20150624 010852 4.26 1.73 20150624 010854 3.60 1.74 20150624 010856 3.52 1.71 20150624 010858 3.45 1.69 20150624 010900 3.40 1.66 20150624 010902 3.35 1.64 20150624 010904 3.32 1.61 20150624 010906 3.42 1.61 20150624 010908 3.52 1.62 20150624 010910 3.63 1.62 20150624 010912 3.76 1.63 20150624 010914 3.89 1.63 20150624 010917 3.77 1.63 20150624 010919 3.74 1.62 20150624 010921 3.80 1.62 20150624 010923 3.93 1.61 20150624 010925 4.14 1.61 20150624 010927 4.39 1.56 20150624 010929 4.71 1.51 20150624 010931 5.07 1.47 20150624 010933 5.48 1.42 20150624 010935 5.92 1.37 20150624 010937 6.42 1.37 20150624 010939 6.95 1.37 20150624 010941 7.51 1.37 20150624 010943 8.09 1.36 20150624 010945 8.69 1.36 20150624 010947 8.61 1.35 20150624 010949 8.55 1.35 20150624 010951 9.60 1.65 20150624 010953 10.13 1.68 20150624 010955 10.73 1.71 20150624 010957 10.97 1.71 20150624 010959 11.22 1.72 20150624 011001 11.47 1.72 20150624 011003 11.73 1.73 20150624 011005 11.98 1.73 20150624 011008 12.32 1.78 20150624 011010 12.67 1.83 20150624 011012 13.02 1.87 20150624 011014 13.38 1.92 20150624 011016 13.75 1.97 20150624 011018 13.52 1.99 20150624 011020 13.29 2.02 20150624 011022 13.06 2.05 20150624 011024 12.83 2.07 20150624 011026 12.61 2.10 20150624 011028 12.90 2.11 20150624 011030 13.25 2.12 20150624 011032 13.64 2.13 20150624 011034 14.08 2.14 20150624 011036 14.55 2.15 20150624 011038 13.82 2.15 20150624 011040 13.09 2.15 20150624 011042 12.37 2.16 20150624 011044 11.66 2.16 20150624 011046 9.39 2.03 20150624 011048 8.68 2.04 20150624 011050 7.99 2.05 20150624 011052 7.31 2.06 20150624 011054 6.65 2.07 20150624 011056 6.03 2.08 20150624 011059 7.37 2.10 20150624 011101 9.87 2.04 20150624 011103 11.32 2.01 20150624 011105 12.77 1.99 20150624 011107 14.22 1.97 20150624 011109 12.46 1.94 20150624 011111 10.79 1.91 20150624 011113 9.24 1.87 20150624 011115 7.90 1.84 20150624 011117 6.90 1.81 20150624 011119 8.35 1.91 20150624 011121 10.12 2.00 20150624 011123 12.08 2.10 20150624 011125 14.15 2.20 20150624 011127 16.29 2.30 20150624 011129 16.10 2.27 20150624 011131 15.92 2.23 20150624 011133 15.76 2.20 20150624 011135 15.60 2.17 20150624 011137 15.46 2.13 20150624 011139 15.01 2.06 20150624 011141 14.60 1.99 20150624 011143 9.28 1.32 20150624 011145 10.73 1.27 20150624 011147 12.20 1.23 20150624 011150 12.32 1.22 20150624 011152 12.45 1.20 20150624 011154 12.61 1.19 20150624 011156 12.78 1.17 20150624 011158 12.98 1.16 20150624 011200 12.48 1.14 20150624 011202 11.99 1.13 20150624 011204 11.49 1.12 20150624 011206 11.00 1.10 20150624 011208 10.51 1.09 20150624 011210 10.31 1.11 20150624 011212 10.12 1.13 20150624 011214 9.92 1.15 20150624 011216 9.72 1.17 20150624 011218 9.53 1.19 20150624 011220 9.43 1.28 20150624 011222 9.34 1.37 20150624 011224 9.26 1.46 20150624 011226 9.20 1.56 20150624 011228 9.14 1.65 20150624 011230 4.16 1.89 20150624 011231 7.67 3.13 20150624 011232 4.05 1.91 20150624 011233 7.50 3.11 20150624 011234 3.94 1.93 20150624 011235 7.32 3.09 20150624 011236 3.84 1.95 20150624 011237 7.15 3.07 20150624 011238 3.74 1.97 20150624 011240 6.98 3.06 20150624 011241 2.47 1.83 20150624 011242 6.63 3.07 20150624 011243 2.41 1.86 20150624 011244 6.70 3.07 20150624 011245 2.35 1.88 20150624 011246 6.77 3.07 20150624 011247 2.31 1.90 20150624 011248 6.85 3.07 20150624 011249 2.27 1.92 20150624 011250 6.94 3.07 20150624 011251 2.24 1.94 20150624 011252 7.02 3.08 20150624 011253 2.31 1.93 20150624 011254 6.79 3.10 20150624 011255 2.40 1.91 20150624 011256 6.58 3.12 20150624 011257 2.50 1.90 20150624 011258 6.40 3.14 20150624 011259 2.61 1.88 20150624 011300 6.24 3.16 20150624 011301 2.73 1.86 20150624 011302 6.11 3.18 20150624 011303 2.70 1.87 20150624 011304 5.86 3.18 20150624 011305 2.68 1.88 20150624 011306 5.61 3.18 20150624 011307 2.65 1.89 20150624 011308 5.36 3.17 20150624 011309 2.62 1.90 20150624 011310 5.11 3.17 20150624 011311 2.60 1.90 20150624 011312 4.86 3.16 20150624 011313 2.37 1.91 20150624 011314 5.01 3.16 20150624 011315 2.15 1.92 20150624 011316 5.16 3.15 20150624 011317 1.94 1.93 20150624 011318 5.32 3.15 20150624 011319 1.73 1.94 20150624 011320 5.48 3.14 20150624 011321 1.54 1.95 20150624 011322 5.64 3.13 20150624 011323 1.98 1.97 20150624 011324 5.99 3.14 20150624 011325 2.43 1.98 20150624 011326 6.35 3.16 20150624 011327 2.88 1.99 20150624 011328 6.71 3.17 20150624 011330 3.33 2.00 20150624 011331 7.07 3.18 20150624 011332 3.78 2.01 20150624 011333 7.43 3.19 20150624 011334 4.33 2.03 20150624 011335 7.52 3.17 20150624 011336 4.88 2.04 20150624 011337 7.62 3.14 20150624 011338 6.28 1.99 20150624 011339 4.61 3.23 20150624 011340 6.78 1.98 20150624 011341 4.58 3.23 20150624 011342 7.28 1.97 20150624 011343 4.57 3.24 20150624 011344 7.37 1.99 20150624 011345 5.04 3.23 20150624 011346 7.45 2.01 20150624 011347 5.52 3.21 20150624 011348 7.54 2.04 20150624 011349 6.00 3.20 20150624 011350 7.63 2.06 20150624 011351 6.49 3.19 20150624 011352 7.73 2.08 20150624 011353 6.98 3.17 20150624 011354 7.89 2.09 20150624 011355 6.64 3.20 20150624 011356 8.06 2.09 20150624 011357 6.32 3.23 20150624 011358 8.24 2.09 20150624 011359 6.01 3.26 20150624 011400 8.42 2.09 20150624 011401 5.71 3.28 20150624 011402 8.62 2.09 20150624 011403 5.43 3.31 20150624 011404 8.61 2.12 20150624 011405 5.40 3.31 20150624 011406 8.61 2.14 20150624 011407 5.51 3.32 20150624 011408 8.61 2.17 20150624 011409 5.74 3.32 20150624 011410 8.61 2.19 20150624 011411 6.09 3.33 20150624 011412 8.61 2.21 20150624 011413 6.53 3.33 20150624 011414 8.64 2.20 20150624 011415 7.16 3.33 20150624 011416 8.68 2.18 20150624 011417 7.79 3.33 20150624 011418 8.74 2.17 20150624 011419 8.44 3.34 20150624 011421 8.81 2.15 20150624 011422 9.09 3.34 20150624 011423 8.89 2.13 20150624 011424 9.74 3.34 20150624 011425 8.80 2.15 20150624 011426 10.08 3.34 20150624 011428 10.41 3.34 20150624 011429 8.62 2.17 20150624 011430 10.75 3.33 20150624 011431 8.54 2.18 20150624 011432 11.09 3.33 20150624 011433 8.46 2.19 20150624 011434 6.36 3.21 20150624 011435 10.74 2.13 20150624 011436 6.41 3.20 20150624 011437 10.43 2.13 20150624 011438 6.49 3.18 20150624 011439 10.12 2.13 20150624 011440 6.58 3.17 20150624 011441 9.83 2.13 20150624 011442 6.68 3.15 20150624 011443 9.56 2.12 20150624 011444 6.80 3.14 20150624 011445 9.43 2.13 20150624 011446 6.35 3.14 20150624 011447 9.31 2.14 20150624 011448 5.96 3.15 20150624 011449 9.19 2.14 20150624 011450 5.65 3.16 20150624 011451 9.07 2.15 20150624 011452 5.43 3.17 20150624 011453 8.96 2.15 20150624 011454 5.32 3.18 20150624 011455 9.02 2.14 20150624 011456 4.81 3.19 20150624 011457 9.08 2.12 20150624 011458 4.31 3.20 20150624 011459 9.15 2.11 20150624 011502 3.35 3.22 20150624 011503 9.28 2.08 20150624 011504 2.90 3.23 20150624 011505 9.25 2.10 20150624 011506 1.96 3.25 20150624 011507 9.23 2.12 20150624 011508 1.03 3.26 20150624 011509 9.20 2.15 20150624 011510 0.35 3.27 20150624 011512 9.18 2.17 20150624 011513 1.02 3.28 20150624 011514 9.16 2.20 20150624 011515 1.95 3.29 20150624 011516 9.19 2.18 20150624 011517 2.55 3.27 20150624 011518 9.22 2.17 20150624 011519 3.20 3.24 20150624 011520 9.25 2.15 20150624 011521 3.87 3.22 20150624 011522 9.29 2.14 20150624 011523 4.56 3.19 20150624 011524 9.33 2.13 20150624 011525 5.25 3.17 20150624 011526 9.30 2.11 20150624 011527 5.57 3.20 20150624 011528 9.27 2.09 20150624 011530 5.79 2.28 20150624 011532 5.68 2.28 20150624 011534 5.56 2.28 20150624 011536 5.69 2.25 20150624 011538 5.84 2.22 20150624 011540 6.00 2.19 20150624 011542 6.18 2.16 20150624 011544 6.38 2.13 20150624 011546 6.65 2.13 20150624 011548 6.93 2.12 20150624 011550 7.21 2.12 20150624 011552 7.50 2.11 20150624 011554 7.80 2.11 20150624 011556 7.46 2.08 20150624 011558 7.13 2.05 20150624 011600 6.80 2.02 20150624 011603 6.48 2.00 20150624 011605 6.15 1.97 20150624 011607 5.71 1.99 20150624 011609 5.28 2.01 20150624 011611 4.85 2.03 20150624 011613 4.41 2.05 20150624 011615 3.98 2.07 20150624 011617 3.79 2.09 20150624 011619 3.64 2.11 20150624 011621 3.52 2.14 20150624 011623 3.43 2.16 20150624 011625 1.76 1.73 20150624 011627 1.83 1.71 20150624 011629 1.98 1.68 20150624 011631 2.20 1.66 20150624 011633 2.47 1.63 20150624 011635 8.93 3.48 20150624 011636 9.66 2.67 20150624 011637 8.92 3.45 20150624 011638 9.80 2.67 20150624 011639 8.92 3.43 20150624 011640 9.93 2.67 20150624 011641 8.92 3.41 20150624 011642 10.07 2.67 20150624 011643 8.92 3.38 20150624 011644 10.20 2.67 20150624 011645 8.92 3.36 20150624 011646 10.34 2.66 20150624 011647 8.58 3.34 20150624 011648 10.32 2.68 20150624 011649 8.26 3.33 20150624 011650 10.31 2.70 20150624 011651 7.94 3.31 20150624 011653 10.29 2.72 20150624 011654 7.63 3.29 20150624 011655 10.29 2.74 20150624 011656 7.33 3.27 20150624 011657 10.28 2.76 20150624 011658 7.37 3.28 20150624 011659 10.05 2.74 20150624 011700 7.45 3.29 20150624 011701 9.81 2.71 20150624 011702 7.56 3.30 20150624 011703 9.57 2.69 20150624 011704 7.71 3.31 20150624 011705 9.34 2.67 20150624 011706 7.89 3.32 20150624 011707 9.11 2.64 20150624 011708 8.13 3.35 20150624 011709 9.07 2.64 20150624 011710 8.38 3.38 20150624 011711 9.02 2.64 20150624 011712 8.63 3.41 20150624 011713 8.98 2.63 20150624 011714 8.88 3.43 20150624 011715 10.28 1.55 20150624 011716 4.27 2.00 20150624 011717 10.46 1.56 20150624 011718 4.33 1.99 20150624 011719 8.73 1.18 20150624 011720 3.07 1.98 20150624 011721 9.12 1.24 20150624 011722 3.43 1.98 20150624 011723 9.54 1.31 20150624 011724 3.79 1.97 20150624 011725 9.97 1.38 20150624 011726 4.15 1.96 20150624 011727 10.43 1.44 20150624 011728 4.52 1.96 20150624 011729 10.82 1.53 20150624 011730 4.47 1.95 20150624 011731 11.25 1.61 20150624 011732 4.43 1.94 20150624 011733 11.71 1.70 20150624 011734 4.39 1.93 20150624 011735 12.19 1.78 20150624 011736 4.35 1.93 20150624 011737 12.70 1.86 20150624 011738 4.31 1.92 20150624 011739 12.44 1.93 20150624 011740 4.33 1.91 20150624 011741 12.18 2.00 20150624 011743 4.35 1.91 20150624 011744 11.92 2.06 20150624 011745 11.20 3.39 20150624 011747 10.98 3.41 20150624 011749 10.77 3.42 20150624 011751 10.82 3.42 20150624 011753 10.87 3.41 20150624 011755 10.93 3.41 20150624 011757 10.98 3.40 20150624 011759 11.04 3.39 20150624 011801 10.82 3.38 20150624 011803 10.59 3.37 20150624 011805 10.37 3.36 20150624 011807 10.15 3.35 20150624 011809 10.53 3.23 20150624 011810 5.12 2.13 20150624 011811 10.16 3.15 20150624 011812 5.24 2.12 20150624 011813 10.21 3.13 20150624 011814 4.77 2.12 20150624 011815 10.28 3.10 20150624 011816 4.31 2.12 20150624 011817 10.35 3.08 20150624 011818 3.84 2.12 20150624 011819 10.43 3.06 20150624 011820 3.99 2.14 20150624 011821 10.54 3.10 20150624 011822 4.14 2.16 20150624 011823 10.67 3.14 20150624 011824 4.29 2.18 20150624 011825 10.81 3.19 20150624 011826 4.45 2.20 20150624 011827 10.96 3.23 20150624 011828 4.60 2.22 20150624 011829 11.12 3.27 20150624 011830 8.56 2.11 20150624 011831 4.35 2.24 20150624 011832 8.60 2.12 20150624 011834 3.81 2.23 20150624 011835 8.66 2.14 20150624 011836 3.27 2.23 20150624 011837 8.74 2.15 20150624 011838 2.75 2.22 20150624 011839 8.82 2.17 20150624 011840 2.24 2.21 20150624 011841 8.76 2.18 20150624 011842 2.28 2.22 20150624 011843 8.70 2.18 20150624 011844 2.32 2.22 20150624 011845 8.65 2.19 20150624 011846 2.37 2.23 20150624 011847 8.61 2.20 20150624 011848 2.42 2.23 20150624 011849 9.19 2.81 20150624 011850 9.68 2.35 20150624 011851 9.34 2.76 20150624 011852 9.67 2.42 20150624 011853 9.50 2.71 20150624 011854 9.69 2.48 20150624 011855 9.67 2.65 20150624 011856 9.74 2.55 20150624 011857 9.85 2.60 20150624 011858 9.82 2.62 20150624 011859 10.04 2.55 20150624 011900 9.94 2.69 20150624 011901 9.99 2.49 20150624 011902 9.67 2.80 20150624 011903 9.06 2.59 20150624 011904 10.18 2.82 20150624 011905 9.01 2.53 20150624 011907 4.89 1.64 20150624 011909 4.94 1.65 20150624 011911 5.00 1.66 20150624 011913 5.65 1.69 20150624 011915 6.30 1.73 20150624 011917 6.95 1.76 20150624 011919 7.60 1.79 20150624 011921 13.41 2.88 20150624 011923 12.83 2.92 20150624 011926 12.27 2.95 20150624 011928 11.71 2.99 20150624 011930 11.17 3.02 20150624 011932 10.65 3.06 20150624 011934 10.75 3.08 20150624 011936 11.64 4.97 20150624 011937 3.57 2.49 20150624 011938 12.45 5.06 20150624 011939 3.49 2.48 20150624 011940 13.32 5.16 20150624 011941 3.44 2.48 20150624 011942 14.24 5.25 20150624 011943 3.54 2.50 20150624 011944 13.89 5.26 20150624 011945 3.65 2.51 20150624 011946 13.53 5.28 20150624 011947 3.78 2.53 20150624 011948 5.45 2.00 20150624 011949 6.17 1.97 20150624 011950 5.69 1.97 20150624 011951 8.43 1.62 20150624 011952 4.83 1.97 20150624 011953 8.26 1.63 20150624 011954 5.26 1.96 20150624 011955 8.13 1.65 20150624 011956 5.70 1.95 20150624 011957 8.02 1.66 20150624 011958 6.16 1.94 20150624 011959 7.95 1.68 20150624 012000 6.79 1.93 20150624 012001 9.06 1.19 20150624 012002 9.07 3.36 20150624 012003 8.46 1.15 20150624 012004 9.70 3.34 20150624 012005 7.87 1.12 20150624 012006 10.34 3.32 20150624 012007 7.28 1.08 20150624 012008 10.99 3.30 20150624 012009 6.69 1.05 20150624 012010 11.66 3.28 20150624 012011 6.11 1.01 20150624 012013 10.04 1.79 20150624 012016 10.34 1.77 20150624 012018 10.66 1.76 20150624 012020 10.99 1.75 20150624 012022 11.32 1.74 20150624 012024 8.49 2.54 20150624 012026 8.86 2.55 20150624 012028 9.28 2.56 20150624 012030 9.74 2.57 20150624 012032 10.24 2.58 20150624 012034 10.42 5.32 20150624 012035 10.96 2.52 20150624 012036 10.47 5.32 20150624 012037 11.36 2.50 20150624 012038 8.55 5.28 20150624 012039 7.20 2.46 20150624 012040 8.70 5.29 20150624 012041 7.29 2.45 20150624 012042 8.85 5.29 20150624 012043 7.38 2.45 20150624 012044 30.29 1.84 20150624 012045 11.76 2.54 20150624 012046 32.36 1.88 20150624 012047 11.94 2.68 20150624 012048 34.50 1.93 20150624 012049 12.15 2.83 20150624 012050 36.68 1.97 20150624 012051 12.40 2.97 20150624 012052 38.91 2.01 20150624 012053 3.28 1.72 20150624 012054 10.06 3.30 20150624 012055 3.40 1.85 20150624 012056 9.80 3.32 20150624 012057 3.74 1.98 20150624 012058 9.55 3.34 20150624 012059 4.25 2.11 20150624 012100 9.29 3.35 20150624 012101 4.86 2.24 20150624 012103 14.57 2.42 20150624 012106 14.83 2.50 20150624 012108 14.90 2.56 20150624 012110 14.98 2.62 20150624 012112 9.88 2.96 20150624 012114 9.83 3.02 20150624 012116 9.78 3.08 20150624 012118 9.54 3.13 20150624 012120 8.27 5.61 20150624 012121 8.76 2.34 20150624 012122 8.35 5.62 20150624 012123 6.97 2.30 20150624 012124 7.73 5.68 20150624 012125 6.71 2.30 20150624 012126 7.82 5.74 20150624 012127 6.69 2.30 20150624 012128 10.72 1.78 20150624 012129 11.75 3.89 20150624 012130 11.94 1.75 20150624 012131 11.49 3.97 20150624 012132 13.17 1.72 20150624 012133 11.24 4.05 20150624 012134 14.41 1.70 20150624 012135 10.99 4.13 20150624 012136 2.05 3.00 20150624 012137 7.98 3.33 20150624 012138 1.94 2.95 20150624 012139 8.35 3.43 20150624 012140 1.90 2.91 20150624 012141 8.75 3.52 20150624 012142 1.92 2.86 20150624 012143 15.22 3.39 20150624 012145 15.39 3.46 20150624 012147 15.57 3.53 20150624 012149 15.62 3.60 20150624 012151 7.18 3.86 20150624 012153 7.32 3.88 20150624 012155 7.47 3.89 20150624 012158 7.62 3.91 20150624 012159 4.74 2.39 20150624 012200 4.49 6.12 20150624 012201 4.67 2.39 20150624 012202 4.66 6.16 20150624 012203 4.61 2.39 20150624 012204 4.84 6.19 20150624 012205 7.44 4.26 20150624 012206 17.76 0.66 20150624 012207 8.30 4.25 20150624 012208 15.08 1.68 20150624 012209 8.11 4.25 20150624 012210 15.35 1.62 20150624 012211 7.94 4.25 20150624 012212 3.92 2.60 20150624 012213 9.13 4.42 20150624 012214 4.37 2.58 20150624 012215 9.49 4.54 20150624 012216 4.81 2.56 20150624 012217 9.86 4.65 20150624 012219 16.11 4.31 20150624 012221 16.16 4.35 20150624 012223 16.21 4.39 20150624 012225 5.52 4.13 20150624 012227 5.66 4.11 20150624 012229 5.80 4.10 20150624 012231 3.97 6.71 20150624 012232 4.35 2.52 20150624 012233 4.05 6.72 20150624 012234 4.61 2.52 20150624 012235 4.37 6.73 20150624 012236 4.90 2.52 20150624 012237 14.01 1.59 20150624 012238 8.10 4.23 20150624 012239 13.90 1.58 20150624 012240 8.34 4.21 20150624 012241 14.85 1.65 20150624 012242 8.58 4.19 20150624 012243 5.68 2.57 20150624 012244 12.35 5.88 20150624 012245 5.87 2.58 20150624 012247 11.42 5.96 20150624 012248 6.12 2.59 20150624 012249 18.27 5.27 20150624 012251 18.48 5.34 20150624 012253 18.69 5.42 20150624 012255 8.83 4.33 20150624 012257 8.95 4.33 20150624 012301 10.29 7.12 20150624 012303 10.02 7.15 20150624 012305 9.75 7.18 20150624 012306 9.73 4.31 20150624 012307 20.05 2.95 20150624 012308 9.67 4.34 20150624 012309 20.80 2.95 20150624 012310 9.63 4.36 20150624 012311 2.35 2.67 20150624 012312 17.49 6.57 20150624 012313 1.89 2.66 20150624 012314 16.82 6.63 20150624 012315 1.60 2.65 20150624 012316 21.55 6.08 20150624 012318 21.58 6.12 20150624 012320 21.61 6.16 20150624 012322 8.24 4.11 20150624 012324 8.70 4.09 20150624 012326 9.90 7.32 20150624 012328 11.54 7.55 20150624 012330 11.53 7.58 20150624 012331 9.10 4.45 20150624 012332 21.70 3.54 20150624 012333 9.53 4.45 20150624 012334 20.33 3.51 20150624 012335 9.99 4.46 20150624 012336 5.96 2.88 20150624 012338 14.25 7.18 20150624 012339 5.04 2.92 20150624 012340 13.56 7.23 20150624 012341 4.35 2.95 20150624 012342 22.32 6.80 20150624 012343 6.97 4.00 20150624 012345 6.70 4.04 20150624 012346 9.64 3.82 20150624 012347 4.07 1.70 20150624 012349 9.42 1.85 20150624 012350 9.46 3.78 20150624 012352 11.68 7.68 20150624 012354 11.90 7.71 20150624 012356 19.26 3.72 20150624 012357 11.93 4.51 20150624 012358 19.75 3.86 20150624 012359 11.87 4.57 20150624 012400 3.21 3.22 20150624 012401 15.44 7.58 20150624 012402 3.20 3.23 20150624 012403 15.94 7.62 20150624 012404 10.02 4.13 20150624 012405 23.24 6.13 20150624 012406 11.03 4.28 20150624 012407 24.12 6.81 20150624 012408 12.58 3.32 20150624 012409 10.57 3.72 20150624 012410 11.08 3.38 20150624 012411 10.32 3.70 20150624 012413 13.19 7.85 20150624 012415 13.44 7.86 20150624 012417 15.13 3.49 20150624 012418 10.23 5.29 20150624 012419 13.22 3.48 20150624 012420 11.25 5.34 20150624 012423 4.06 3.42 20150624 012425 12.95 4.15 20150624 012426 25.70 6.05 20150624 012428 12.95 4.16 20150624 012429 25.59 5.92 20150624 012431 8.96 3.26 20150624 012432 1.40 3.28 20150624 012433 11.37 7.95 20150624 012435 11.33 7.97 20150624 012437 21.80 2.73 20150624 012438 19.04 5.89 20150624 012439 21.90 2.73 20150624 012440 17.28 5.98 20150624 012442 14.26 8.26 20150624 012443 3.79 3.51 20150624 012444 14.21 8.34 20150624 012445 13.00 4.25 20150624 012446 24.94 4.62 20150624 012448 24.96 4.56 20150624 012449 10.83 3.78 20150624 012450 11.91 2.95 20150624 012451 9.15 3.75 20150624 012452 10.94 8.30 20150624 012454 10.90 8.33 20150624 012456 17.08 3.39 20150624 012457 13.65 6.97 20150624 012458 17.86 3.39 20150624 012459 14.40 8.62 20150624 012500 4.94 3.57 20150624 012501 14.05 8.63 20150624 012502 4.97 3.57 20150624 012503 24.02 4.18 20150624 012504 13.34 4.09 20150624 012505 24.06 4.13 20150624 012506 4.81 3.51 20150624 012507 12.92 2.63 20150624 012509 12.92 2.62 20150624 012511 11.25 8.65 20150624 012513 13.70 3.39 20150624 012514 9.33 7.46 20150624 012515 13.10 3.39 20150624 012516 13.21 8.80 20150624 012519 13.32 8.84 20150624 012521 21.76 2.90 20150624 012523 21.73 2.95 20150624 012524 13.77 4.02 20150624 012525 13.51 2.21 20150624 012526 12.56 4.01 20150624 012527 8.80 9.08 20150624 012529 9.02 9.14 20150624 012530 5.78 8.06 20150624 012531 14.44 4.03 20150624 012532 5.07 8.01 20150624 012534 12.22 9.02 20150624 012535 7.54 4.12 20150624 012536 12.17 9.06 20150624 012537 16.00 3.95 20150624 012538 21.50 3.29 20150624 012539 16.86 3.93 20150624 012541 9.81 3.95 20150624 012542 11.59 2.23 20150624 012544 11.06 9.41 20150624 012546 9.67 3.76 20150624 012547 4.30 7.75 20150624 012548 9.14 3.74 20150624 012549 11.53 9.16 20150624 012550 8.80 4.27 20150624 012551 10.73 9.27 20150624 012552 20.38 4.07 20150624 012554 16.99 4.05 20150624 012555 7.42 1.51 20150624 012556 26.69 4.05 20150624 012557 6.84 1.46 20150624 012559 13.05 9.84 20150624 012601 9.90 4.07 20150624 012602 63.29 7.26 20150624 012603 9.23 4.03 20150624 012604 12.25 9.39 20150624 012605 15.32 4.30 20150624 012607 3.31 3.95 20150624 012608 18.70 3.23 20150624 012610 19.70 3.32 20150624 012611 1.86 1.34 20150624 012612 18.26 3.19 20150624 012613 11.66 10.05 20150624 012617 8.04 3.92 20150624 012619 13.52 4.47 20150624 012620 10.05 9.45 20150624 012621 5.04 3.72 20150624 012623 4.65 3.87 20150624 012625 37.01 2.62 20150624 012628 14.55 10.57 20150624 012629 16.19 5.66 20150624 012632 12.66 5.05 20150624 012633 10.66 9.50 20150624 012634 4.85 3.71 20150624 012636 5.05 3.69 20150624 012637 11.46 0.79 20150624 012638 34.13 2.78 20150624 012639 14.29 10.78 20150624 012641 14.38 10.83 20150624 012643 1.94 4.20 20150624 012644 7.29 9.76 20150624 012646 6.89 9.83 20150624 012647 10.06 3.39 20150624 012648 12.48 3.79 20150624 012651 26.60 3.19 20150624 012652 17.49 11.33 20150624 012653 8.84 1.81 20150624 012654 3.27 4.47 20150624 012655 14.10 4.51 20150624 012657 13.10 10.12 20150624 012658 9.88 6.48 20150624 012700 9.25 3.85 20150624 012701 8.60 3.34 20150624 012703 23.52 3.32 20150624 012706 20.64 11.60 20150624 012707 15.82 4.30 20150624 012708 0.98 4.33 20150624 012710 10.01 6.89 20150624 012711 7.13 10.41 20150624 012712 9.76 3.28 20150624 012713 7.90 4.12 20150624 012714 19.20 3.39 20150624 012715 9.49 2.58 20150624 012717 25.48 11.77 20150624 012718 16.13 4.22 20150624 012719 3.83 4.12 20150624 012720 14.11 3.84 20150624 012721 11.49 7.32 20150624 012723 5.61 3.36 20150624 012725 8.18 3.61 20150624 012726 11.70 2.67 20150624 012728 27.44 12.31 20150624 012729 11.98 3.69 20150624 012730 5.76 4.15 20150624 012731 11.47 3.66 20150624 012732 10.43 7.43 20150624 012733 5.74 10.70 20150624 012734 5.45 3.25 20150624 012735 6.96 4.39 20150624 012736 11.84 3.49 20150624 012737 10.39 2.66 20150624 012738 14.55 2.52 20150624 012739 25.55 12.47 20150624 012740 11.04 3.61 20150624 012741 7.89 3.81 20150624 012742 7.12 11.04 20150624 012743 11.46 7.50 20150624 012744 2.56 4.55 20150624 012745 6.59 3.20 20150624 012746 9.29 2.72 20150624 012747 14.88 3.60 20150624 012748 28.34 13.02 20150624 012749 11.84 3.02 20150624 012751 9.49 4.08 20150624 012752 11.51 3.53 20150624 012754 8.40 11.10 20150624 012755 4.88 3.41 20150624 012756 11.33 4.43 20150624 012757 18.00 3.45 20150624 012758 10.60 2.77 20150624 012759 11.76 3.37 20150624 012801 9.84 3.51 20150624 012802 11.93 3.53 20150624 012803 8.49 11.00 20150624 012804 13.84 7.67 20150624 012805 7.17 4.75 20150624 012807 11.21 2.87 20150624 012809 30.33 13.51 20150624 012810 12.13 3.70 20150624 012811 15.61 3.09 20150624 012812 8.68 3.24 20150624 012813 15.09 7.54 20150624 012814 11.07 11.09 20150624 012815 4.09 3.55 20150624 012816 10.90 3.10 20150624 012817 14.92 3.71 20150624 012818 27.51 14.21 20150624 012821 9.03 3.11 20150624 012822 13.86 7.52 20150624 012823 9.79 10.90 20150624 012824 5.55 3.50 20150624 012825 29.41 4.71 20150624 012826 29.03 3.73 20150624 012827 27.41 14.42 20150624 012829 22.83 2.54 20150624 012830 8.18 2.88 20150624 012831 14.29 7.44 20150624 012834 3.55 3.27 20150624 012835 22.45 3.84 20150624 012836 27.68 14.65 20150624 012837 10.74 3.75 20150624 012838 27.32 2.23 20150624 012839 7.99 3.39 20150624 012842 22.27 4.54 20150624 012843 1.30 3.58 20150624 012844 3.76 3.57 20150624 012845 18.79 3.84 20150624 012846 25.38 14.79 20150624 012847 10.18 3.60 20150624 012849 16.48 10.41 20150624 012850 11.16 7.50 20150624 012851 18.01 5.02 20150624 012852 0.59 3.54 20150624 012853 4.09 3.51 20150624 012854 10.03 3.51 20150624 012855 24.07 14.66 20150624 012856 4.35 3.95 20150624 012857 11.30 7.24 20150624 012859 0.67 3.51 20150624 012900 14.13 5.27 20150624 012901 9.69 3.93 20150624 012902 24.97 14.70 20150624 012903 9.16 3.26 20150624 012904 35.20 1.92 20150624 012905 21.97 4.30 20150624 012906 26.74 4.98 20150624 012907 14.49 10.26 20150624 012908 7.53 3.75 20150624 012909 12.19 3.73 20150624 012910 8.43 3.03 20150624 012911 22.38 7.42 20150624 012912 22.08 4.10 20150624 012913 23.96 4.97 20150624 012914 9.64 10.30 20150624 012915 6.79 3.75 20150624 012916 9.64 10.30 20150624 012917 6.50 4.24 20150624 012919 6.20 2.84 20150624 012921 6.80 10.40 20150624 012922 23.25 5.22 20150624 012923 6.80 10.40 20150624 012924 5.72 4.19 20150624 012925 21.08 3.35 20150624 012927 41.22 2.20 20150624 012928 20.69 3.55 20150624 012929 19.43 5.48 20150624 012930 12.21 10.11 20150624 012932 10.52 3.99 20150624 012933 20.82 3.79 20150624 012934 2.53 2.86 20150624 012935 41.34 2.37 20150624 012936 21.10 3.37 20150624 012937 18.89 5.50 20150624 012938 13.70 10.11 20150624 012939 8.93 4.01 20150624 012940 22.98 3.59 20150624 012942 21.52 6.73 20150624 012943 20.17 3.20 20150624 012944 19.31 5.58 20150624 012945 12.06 10.10 20150624 012947 23.40 3.59 20150624 012948 2.17 2.76 20150624 012949 28.39 4.43 20150624 012950 20.11 3.10 20150624 012951 16.61 6.51 20150624 012952 11.76 9.82 20150624 012953 9.16 4.16 20150624 012954 26.02 3.88 20150624 012955 3.49 3.08 20150624 012956 30.07 4.61 20150624 012957 17.84 2.97 20150624 012958 19.65 6.72 20150624 012959 12.64 9.67 20150624 013000 8.97 4.22 20150624 013001 25.35 3.85 20150624 013002 2.92 3.01 20150624 013003 42.88 3.55 20150624 013004 14.97 2.90 20150624 013005 28.81 6.18 20150624 013006 13.53 9.49 20150624 013007 7.68 4.22 20150624 013008 23.94 3.98 20150624 013009 2.55 2.98 20150624 013010 38.38 3.19 20150624 013012 11.63 4.08 20150624 013013 14.17 9.20 20150624 013015 42.92 4.75 20150624 013016 12.25 2.90 20150624 013017 39.52 3.78 20150624 013018 13.12 8.99 20150624 013020 25.05 4.34 20150624 013021 2.76 3.14 20150624 013024 9.84 2.92 20150624 013025 48.73 6.77 20150624 013026 11.98 8.83 20150624 013028 22.47 4.55 20150624 013029 2.50 3.09 20150624 013030 41.47 4.67 20150624 013032 11.19 4.08 20150624 013034 10.77 4.41 20150624 013035 29.33 -3.45 20150624 013036 6.57 3.12 20150624 013037 24.71 7.57 20150624 013038 5.57 8.47 20150624 013039 6.57 4.06 20150624 013040 21.38 4.94 20150624 013041 7.45 3.50 20150624 013043 5.45 8.32 20150624 013046 11.07 4.40 20150624 013047 32.96 -1.61 20150624 013048 6.74 3.29 20150624 013049 41.61 7.61 20150624 013050 5.29 8.21 20150624 013052 47.72 1.96 20150624 013053 6.14 3.46 20150624 013054 41.15 4.91 20150624 013055 4.57 8.15 20150624 013057 19.68 5.26 20150624 013059 45.22 5.23 20150624 013100 4.85 8.05 20150624 013101 2.55 4.34 20150624 013102 19.01 5.42 20150624 013103 12.10 4.39 20150624 013104 27.90 -1.95 20150624 013105 7.25 3.60 20150624 013106 44.17 7.18 20150624 013108 12.69 4.37 20150624 013109 18.51 -1.25 20150624 013110 7.26 3.70 20150624 013111 37.85 7.80 20150624 013113 8.73 7.87 20150624 013114 12.94 4.36 20150624 013115 100.73 6.48 20150624 013116 7.33 3.77 20150624 013117 48.71 4.91 20150624 013118 10.04 7.83 20150624 013119 4.95 4.49 20150624 013120 18.97 5.73 20150624 013121 10.71 4.45 20150624 013123 9.62 7.78 20150624 013124 5.39 4.53 20150624 013126 10.79 4.51 20150624 013129 5.34 4.68 20150624 013130 19.97 5.91 20150624 013131 8.50 4.79 20150624 013132 46.98 4.07 20150624 013133 8.75 7.67 20150624 013134 4.27 4.63 20150624 013135 18.19 6.09 20150624 013137 49.24 4.18 20150624 013138 8.63 7.57 20150624 013139 3.83 4.57 20150624 013140 16.41 6.26 20150624 013141 9.17 4.84 20150624 013143 8.52 7.51 20150624 013144 4.24 4.57 20150624 013145 14.74 6.43 20150624 013146 9.37 4.76 20150624 013147 46.17 3.67 20150624 013148 5.37 7.51 20150624 013150 20.61 6.45 20150624 013151 9.23 4.73 20150624 013152 48.49 3.85 20150624 013153 5.45 7.48 20150624 013154 12.81 4.30 20150624 013155 27.71 3.76 20150624 013157 24.18 8.09 20150624 013158 5.55 7.42 20150624 013159 13.28 4.45 20150624 013200 23.37 3.85 20150624 013201 11.55 4.60 20150624 013202 22.51 8.03 20150624 013205 17.55 5.02 20150624 013206 18.11 4.88 20150624 013207 4.74 7.28 20150624 013208 4.00 4.72 20150624 013209 18.60 6.56 20150624 013210 9.71 4.29 20150624 013211 46.11 4.21 20150624 013212 4.53 7.22 20150624 013213 4.35 4.77 20150624 013214 14.48 6.62 20150624 013215 11.99 4.93 20150624 013216 18.86 8.49 20150624 013217 4.52 7.18 20150624 013219 12.76 6.00 20150624 013220 10.01 5.12 20150624 013221 18.11 9.40 20150624 013222 20.71 6.54 20150624 013223 8.84 4.05 20150624 013224 44.09 4.71 20150624 013225 4.78 7.11 20150624 013227 15.19 6.62 20150624 013228 9.42 5.12 20150624 013229 16.04 9.42 20150624 013230 4.46 7.11 20150624 013232 5.34 6.76 20150624 013233 3.93 7.10 20150624 013234 9.36 4.81 20150624 013235 8.46 6.75 20150624 013236 7.83 3.64 20150624 013238 5.50 6.81 20150624 013239 10.51 5.18 20150624 013240 2.75 7.02 20150624 013241 8.74 5.35 20150624 013242 8.85 4.84 20150624 013243 10.50 6.55 20150624 013244 7.77 3.69 20150624 013245 48.61 4.12 20150624 013246 7.00 6.63 20150624 013247 11.14 4.93 20150624 013249 9.35 5.37 20150624 013250 8.99 4.90 20150624 013251 15.19 6.64 20150624 013252 5.22 3.22 20150624 013253 44.47 3.36 20150624 013255 14.85 6.11 20150624 013256 13.17 5.34 20150624 013257 6.70 7.19 20150624 013259 6.16 5.00 20150624 013300 7.66 6.92 20150624 013301 7.42 3.12 20150624 013302 32.90 11.14 20150624 013303 15.80 6.12 20150624 013304 13.83 5.44 20150624 013306 17.17 6.15 20150624 013307 11.72 4.99 20150624 013308 16.62 7.25 20150624 013309 10.63 5.40 20150624 013310 29.53 11.35 20150624 013311 7.29 7.12 20150624 013312 8.57 2.61 20150624 013313 43.26 3.87 20150624 013314 26.95 5.30 20150624 013315 11.50 5.45 20150624 013316 44.19 4.12 20150624 013317 26.69 5.37 20150624 013318 10.24 4.99 20150624 013319 28.40 7.09 20150624 013320 11.36 5.38 20150624 013321 26.12 10.81 20150624 013323 10.05 2.26 20150624 013324 25.27 10.53 20150624 013325 9.04 5.19 20150624 013326 13.59 5.51 20150624 013327 40.33 3.47 20150624 013328 3.32 5.48 20150624 013329 13.88 5.47 20150624 013330 35.93 7.18 20150624 013331 7.00 5.50 20150624 013332 12.50 4.95 20150624 013333 33.49 7.18 20150624 013335 23.40 9.27 20150624 013336 13.39 7.50 20150624 013337 9.94 2.26 20150624 013338 23.38 9.12 20150624 013339 45.89 4.72 20150624 013340 10.50 2.26 20150624 013341 37.36 0.98 20150624 013342 53.92 4.56 20150624 013343 12.43 5.05 20150624 013345 36.33 0.57 20150624 013346 58.41 4.24 20150624 013347 12.37 5.01 20150624 013348 24.79 7.52 20150624 013349 54.86 4.10 20150624 013350 13.34 4.98 20150624 013351 24.68 7.96 20150624 013352 14.96 4.59 20150624 013353 13.56 5.00 20150624 013354 17.07 7.54 20150624 013355 14.57 4.54 20150624 013356 13.78 5.02 20150624 013357 15.73 7.50 20150624 013358 14.17 4.49 20150624 013359 24.24 7.69 20150624 013400 14.42 7.46 20150624 013401 14.48 2.74 20150624 013402 23.82 7.49 20150624 013403 21.98 7.47 20150624 013404 15.01 2.14 20150624 013405 25.43 6.67 20150624 013406 30.20 2.82 20150624 013407 16.28 2.08 20150624 013408 25.04 6.66 20150624 013409 27.81 2.85 20150624 013410 17.57 2.02 20150624 013411 24.67 6.66 20150624 013412 25.44 2.88 20150624 013413 18.87 1.95 20150624 013415 23.11 2.91 20150624 013418 26.09 2.84 20150624 013421 25.82 2.84 20150624 013423 27.86 4.78 20150624 013424 25.55 2.83 20150624 013426 27.91 4.53 20150624 013427 25.29 2.83 20150624 013429 30.82 5.04 20150624 013430 24.02 6.84 20150624 013432 29.38 4.96 20150624 013433 23.81 6.71 20150624 013434 15.31 3.74 20150624 013436 27.98 4.88 20150624 013437 23.65 6.58 20150624 013438 15.03 3.69 20150624 013439 25.07 5.37 20150624 013440 23.53 6.45 20150624 013441 14.75 3.63 20150624 013442 23.99 5.28 20150624 013443 21.19 10.99 20150624 013444 18.86 3.34 20150624 013445 24.51 5.22 20150624 013446 20.48 11.03 20150624 013447 18.27 3.38 20150624 013448 9.66 3.91 20150624 013450 18.27 3.38 20150624 013451 9.73 3.95 20150624 013453 17.69 3.42 20150624 013455 16.94 2.55 20150624 013456 29.86 6.48 20150624 013457 8.62 4.06 20150624 013458 24.26 5.14 20150624 013459 28.28 6.32 20150624 013500 8.71 4.04 20150624 013501 24.41 5.10 20150624 013502 23.86 11.67 20150624 013503 14.09 3.77 20150624 013504 9.25 4.15 20150624 013506 13.66 3.95 20150624 013508 14.89 2.18 20150624 013509 30.85 6.19 20150624 013510 7.01 4.13 20150624 013511 25.39 4.06 20150624 013512 25.96 12.07 20150624 013513 9.80 3.91 20150624 013514 14.55 3.80 20150624 013516 9.80 3.91 20150624 013518 14.69 3.50 20150624 013519 27.72 5.84 20150624 013520 10.68 4.14 20150624 013521 24.95 3.71 20150624 013522 25.65 12.26 20150624 013523 11.86 4.02 20150624 013524 13.63 2.84 20150624 013527 11.86 4.02 20150624 013530 28.74 4.94 20150624 013531 9.17 3.79 20150624 013532 13.25 2.46 20150624 013534 15.11 3.95 20150624 013537 28.49 4.28 20150624 013538 8.31 3.63 20150624 013539 21.41 2.82 20150624 013541 16.40 3.88 20150624 013544 25.50 5.81 20150624 013545 12.51 3.90 20150624 013546 16.37 2.72 20150624 013548 12.51 3.90 20150624 013550 19.73 3.23 20150624 013551 23.30 11.16 20150624 013552 14.24 3.67 20150624 013553 16.02 2.82 20150624 013555 25.09 7.75 20150624 013556 11.81 3.44 20150624 013557 18.47 2.34 20150624 013559 12.52 3.61 20150624 013601 19.70 2.45 20150624 013602 17.82 10.70 20150624 013603 16.20 3.50 20150624 013606 27.12 6.79 20150624 013607 15.17 3.45 20150624 013608 18.99 2.55 20150624 013610 27.57 6.47 20150624 013611 14.90 3.51 20150624 013612 21.57 2.68 20150624 013614 19.93 3.54 20150624 013615 13.99 3.40 20150624 013619 19.23 3.54 20150624 013622 13.11 9.97 20150624 013623 19.83 3.60 20150624 013625 23.19 2.51 20150624 013626 12.37 9.81 20150624 013627 20.50 3.56 20150624 013629 23.19 2.30 20150624 013630 11.68 9.65 20150624 013631 21.18 3.53 20150624 013633 24.28 2.66 20150624 013634 11.27 8.84 20150624 013635 19.12 3.61 20150624 013636 5.32 1.60 20150624 013637 24.10 2.55 20150624 013639 18.73 3.39 20150624 013640 12.10 1.59 20150624 013641 15.66 3.49 20150624 013648 17.96 1.99 20150624 014320 24.47 3.62 20150624 014321 25.29 3.80 20150624 014326 25.81 4.94 20150624 014327 9.44 3.47 20150624 014332 25.42 5.91 20150624 014337 25.37 6.04 20150624 014342 23.62 5.65 20150624 014343 13.55 3.85 20150624 014347 24.10 5.98 20150624 014348 14.36 3.93 20150624 014350 45.39 5.44 20150624 014353 25.08 6.21 20150624 014358 24.95 6.70 20150624 014403 21.56 6.60 20150624 014405 43.73 6.51 20150624 014407 21.56 6.60 20150624 014408 31.25 4.31 20150624 014412 19.98 7.28 20150624 014416 19.98 7.28 20150624 014417 41.32 4.44 20150624 014421 22.42 8.49 20150624 014423 32.69 7.25 20150624 014425 24.52 8.81 20150624 014429 31.71 9.37 20150624 014430 38.83 4.35 20150624 014434 41.82 4.47 20150624 014438 35.20 4.27 20150624 014440 20.78 7.42 20150624 014443 43.01 11.07 20150624 014445 21.31 7.43 20150624 014447 43.38 11.30 20150624 014449 18.23 7.09 20150624 014451 48.85 11.13 20150624 014453 18.96 7.10 20150624 014455 32.38 4.56 20150624 014458 4.04 0.32 20150624 014459 26.47 4.57 20150624 014502 52.29 10.66 20150624 014503 27.45 4.65 20150624 014504 15.40 2.81 20150624 014505 16.73 2.28 20150624 014506 52.91 10.74 20150624 014508 13.67 2.57 20150624 014509 14.94 2.84 20150624 014510 50.87 9.63 20150624 014512 16.72 5.70 20150624 014513 7.39 2.57 20150624 014514 25.71 4.87 20150624 014517 50.76 9.64 20150624 014518 19.87 5.04 20150624 014519 12.92 2.42 20150624 014520 12.96 2.94 20150624 014521 40.78 8.17 20150624 014523 16.90 5.01 20150624 014524 15.59 4.24 20150624 014525 22.04 5.13 20150624 014526 14.20 3.09 20150624 014528 39.00 7.94 20150624 014530 12.73 4.15 20150624 014531 18.02 4.89 20150624 014532 28.60 6.36 20150624 014536 28.60 6.36 20150624 014538 10.53 3.84 20150624 014539 18.16 5.34 20150624 014540 26.44 5.92 20150624 014543 22.38 4.62 20150624 014545 7.19 3.66 20150624 014546 15.55 4.90 20150624 014547 20.03 6.24 20150624 014548 18.68 3.49 20150624 014549 7.41 3.50 20150624 014550 21.12 4.11 20150624 014552 9.57 3.50 20150624 014553 13.23 4.46 20150624 014554 18.44 6.88 20150624 014555 21.48 4.34 20150624 014556 7.52 3.47 20150624 014557 20.54 2.95 20150624 014600 20.54 2.95 20150624 014602 10.27 3.85 20150624 014603 15.97 4.27 20150624 014604 18.61 7.64 20150624 014605 23.20 4.47 20150624 014606 16.10 4.26 20150624 014607 18.71 7.64 20150624 014608 24.14 4.45 20150624 014609 8.26 3.62 20150624 014610 17.10 2.95 20150624 014612 7.80 -1.33 20150624 014613 17.10 2.95 20150624 014615 19.72 3.61 20150624 014616 19.38 3.75 20150624 014617 19.67 8.33 20150624 014618 19.61 3.69 20150624 014619 19.08 3.74 20150624 014620 19.51 8.35 20150624 014621 35.35 4.74 20150624 014622 9.95 3.62 20150624 014623 5.17 2.95 20150624 014626 10.04 3.64 20150624 014627 12.23 2.99 20150624 014628 23.34 5.70 20150624 014630 12.23 2.99 20150624 014633 14.11 3.29 20150624 014635 19.15 3.73 20150624 014636 16.00 3.58 20150624 014638 18.22 3.75 20150624 014639 24.94 2.79 20150624 014640 20.20 9.37 20150624 014641 17.11 3.94 20150624 014642 24.74 2.77 20150624 014643 20.54 9.31 20150624 014644 16.66 3.97 20150624 014645 24.54 2.74 20150624 014646 21.08 9.22 20150624 014647 21.36 5.22 20150624 014648 24.52 2.77 20150624 014649 21.63 9.14 20150624 014650 18.06 5.22 20150624 014651 24.50 2.79 20150624 014652 22.68 9.69 20150624 014653 13.93 5.25 20150624 014654 16.86 4.09 20150624 014655 22.94 9.60 20150624 014656 14.27 5.26 20150624 014657 17.23 4.17 20150624 014658 23.21 9.51 20150624 014659 15.66 5.27 20150624 014700 25.00 2.53 20150624 014701 23.07 9.45 20150624 014702 15.83 5.25 20150624 014703 25.79 2.53 20150624 014704 22.48 9.79 20150624 014705 20.60 5.41 20150624 014706 24.13 2.60 20150624 014707 22.70 9.68 20150624 014708 9.24 3.74 20150624 014709 24.58 2.58 20150624 014710 22.93 9.56 20150624 014711 10.01 3.77 20150624 014712 25.07 2.57 20150624 014713 27.71 -0.77 20150624 014715 10.91 3.80 20150624 014716 25.58 2.56 20150624 014717 30.14 -0.60 20150624 014718 10.98 3.71 20150624 014719 37.89 6.08 20150624 014720 32.74 0.71 20150624 014721 12.48 2.41 20150624 014722 35.37 5.79 20150624 014723 31.93 6.48 20150624 014724 11.83 2.53 20150624 014725 30.44 5.22 20150624 014726 31.91 6.62 20150624 014727 13.93 4.20 20150624 014728 28.03 4.93 20150624 014729 21.57 5.51 20150624 014730 15.30 4.23 20150624 014731 17.14 9.81 20150624 014732 22.65 5.74 20150624 014733 27.46 3.39 20150624 014734 20.67 10.06 20150624 014735 14.46 3.55 20150624 014736 24.19 3.36 20150624 014737 53.61 0.78 20150624 014738 13.89 3.51 20150624 014739 12.47 4.16 20150624 014740 56.83 0.72 20150624 014741 13.65 3.41 20150624 014742 11.43 4.07 20150624 014743 33.68 6.92 20150624 014744 9.70 4.43 20150624 014745 9.77 3.91 20150624 014746 21.13 5.93 20150624 014747 4.18 4.68 20150624 014748 20.65 9.99 20150624 014749 20.20 5.90 20150624 014750 5.44 3.60 20150624 014751 51.89 0.89 20150624 014752 13.70 3.53 20150624 014753 10.08 3.97 20150624 014754 53.12 0.89 20150624 014755 14.78 3.72 20150624 014756 10.39 4.03 20150624 014757 32.34 7.22 20150624 014758 4.30 4.74 20150624 014759 21.82 9.74 20150624 014800 20.04 5.98 20150624 014801 9.13 3.23 20150624 014802 21.56 9.66 20150624 014803 16.68 3.67 20150624 014804 12.84 3.99 20150624 014806 43.14 0.81 20150624 014807 20.28 3.67 20150624 014808 12.18 3.96 20150624 014809 30.35 7.59 20150624 014810 4.63 5.06 20150624 014811 20.77 9.42 20150624 014812 17.21 3.62 20150624 014813 7.61 2.86 20150624 014814 44.40 0.99 20150624 014815 26.85 3.83 20150624 014816 12.18 3.63 20150624 014817 27.61 8.24 20150624 014818 6.30 5.28 20150624 014819 12.38 3.57 20150624 014820 24.20 5.96 20150624 014821 11.07 2.67 20150624 014822 36.71 0.79 20150624 014823 14.78 3.69 20150624 014824 12.48 3.54 20150624 014825 26.30 8.68 20150624 014826 6.09 5.28 20150624 014827 12.14 3.47 20150624 014828 23.77 5.83 20150624 014829 4.41 2.44 20150624 014830 28.15 0.41 20150624 014831 4.16 3.98 20150624 014832 11.12 3.11 20150624 014833 23.34 9.00 20150624 014834 8.98 5.36 20150624 014835 10.57 3.00 20150624 014836 22.49 5.89 20150624 014837 5.10 3.02 20150624 014838 28.86 0.20 20150624 014839 23.64 3.48 20150624 014840 10.30 2.94 20150624 014841 23.13 9.34 20150624 014842 9.02 5.36 20150624 014843 19.47 8.37 20150624 014844 9.67 4.20 20150624 014845 5.17 2.93 20150624 014846 17.50 -0.28 20150624 014847 12.60 3.14 20150624 014848 10.99 2.92 20150624 014849 20.88 5.77 20150624 014850 9.94 3.70 20150624 014851 23.51 7.54 20150624 014852 16.91 4.16 20150624 014853 10.88 2.89 20150624 014854 21.76 9.33 20150624 014856 10.56 5.27 20150624 014857 17.17 7.03 20150624 014858 16.66 4.09 20150624 014859 10.24 3.68 20150624 014900 17.87 -0.71 20150624 014901 4.99 2.16 20150624 014902 11.74 3.06 20150624 014903 20.49 5.80 20150624 014904 17.40 4.39 20150624 014905 5.69 -1.30 20150624 014906 8.11 1.61 20150624 014907 11.62 3.53 20150624 014908 23.06 9.07 20150624 014909 10.97 5.19 20150624 014910 2.94 1.59 20150624 014911 13.66 3.86 20150624 014912 11.53 3.49 20150624 014913 25.01 9.03 20150624 014914 11.48 5.12 20150624 014915 5.41 1.43 20150624 014916 14.04 3.85 20150624 014917 11.50 3.45 20150624 014918 4.09 -1.53 20150624 014919 16.77 0.60 20150624 014920 10.40 3.77 20150624 014921 15.89 5.58 20150624 014922 26.06 4.36 20150624 014923 4.88 -1.60 20150624 014924 15.64 0.15 20150624 014925 11.35 3.67 20150624 014926 14.91 5.45 20150624 014927 28.88 4.13 20150624 014928 5.30 -1.53 20150624 014929 14.62 -0.30 20150624 014930 12.37 3.57 20150624 014931 14.21 5.33 20150624 014932 31.85 3.91 20150624 014933 5.33 -1.48 20150624 014934 14.23 -0.51 20150624 014935 12.35 3.40 20150624 014936 17.08 5.24 20150624 014937 34.29 4.21 20150624 014938 7.89 -1.00 20150624 014939 11.77 0.29 20150624 014940 10.65 3.29 20150624 014941 15.33 5.10 20150624 014942 35.52 4.02 20150624 014943 7.95 -0.98 20150624 014944 10.71 0.11 20150624 014945 10.79 3.20 20150624 014947 13.93 4.94 20150624 014948 36.36 3.86 20150624 014949 8.17 -0.92 20150624 014950 9.26 0.13 20150624 014951 12.40 3.12 20150624 014952 12.87 4.75 20150624 014953 36.82 3.73 20150624 014954 8.42 -0.87 20150624 014955 8.51 1.54 20150624 014956 11.83 3.17 20150624 014957 13.71 4.86 20150624 014958 37.14 3.73 20150624 014959 11.12 0.29 20150624 015000 19.21 4.65 20150624 015002 9.49 3.65 20150624 015003 13.83 3.09 20150624 015004 20.00 8.97 20150624 015005 20.37 4.58 20150624 015007 11.96 3.69 20150624 015008 14.81 3.13 20150624 015009 20.09 9.06 20150624 015010 21.53 4.50 20150624 015012 15.97 3.74 20150624 015013 13.15 3.42 20150624 015014 7.67 5.21 20150624 015015 16.36 2.82 20150624 015016 13.29 0.62 20150624 015017 8.79 3.92 20150624 015018 13.59 3.54 20150624 015019 5.53 5.23 20150624 015020 14.95 2.79 20150624 015021 17.56 9.95 20150624 015022 20.85 4.53 20150624 015023 23.25 0.74 20150624 015024 27.73 4.04 20150624 015025 13.00 3.66 20150624 015026 16.68 9.99 20150624 015027 22.35 4.59 20150624 015028 13.63 0.77 20150624 015029 7.89 5.07 20150624 015030 10.48 3.84 20150624 015031 7.52 5.21 20150624 015032 13.90 2.94 20150624 015033 10.48 1.41 20150624 015034 5.35 6.18 20150624 015035 11.33 0.88 20150624 015036 2.73 4.36 20150624 015038 8.87 4.21 20150624 015039 16.46 10.17 20150624 015040 20.41 4.97 20150624 015041 10.23 0.81 20150624 015042 2.39 6.09 20150624 015043 8.55 4.46 20150624 015044 7.40 5.49 20150624 015045 22.11 3.10 20150624 015046 10.49 1.42 20150624 015047 0.52 6.02 20150624 015048 10.47 0.72 20150624 015049 15.75 4.70 20150624 015050 8.13 4.61 20150624 015051 19.99 9.90 20150624 015052 19.12 5.40 20150624 015053 8.56 2.05 20150624 015054 5.36 4.40 20150624 015055 9.73 5.06 20150624 015056 9.87 5.73 20150624 015057 9.73 5.06 20150624 015058 20.97 9.92 20150624 015059 14.44 6.61 20150624 015100 10.31 0.77 20150624 015101 14.98 5.16 20150624 015102 8.74 5.17 20150624 015103 13.28 5.85 20150624 015104 29.32 2.90 20150624 015105 7.93 2.28 20150624 015106 14.73 6.79 20150624 015107 11.10 0.68 20150624 015108 12.94 5.41 20150624 015109 8.80 5.22 20150624 015110 18.52 5.94 20150624 015111 30.97 3.02 20150624 015112 8.21 2.48 20150624 015113 10.84 3.08 20150624 015114 7.76 0.68 20150624 015115 12.62 5.74 20150624 015116 7.82 5.15 20150624 015117 27.41 9.96 20150624 015118 40.67 1.91 20150624 015119 9.10 2.92 20150624 015120 16.72 3.71 20150624 015121 9.17 5.05 20150624 015122 15.35 6.00 20150624 015123 9.17 5.05 20150624 015124 28.35 9.96 20150624 015125 42.76 1.90 20150624 015126 9.68 3.12 20150624 015128 18.42 4.34 20150624 015129 12.38 4.86 20150624 015130 16.60 6.35 20150624 015131 12.37 4.86 20150624 015132 28.96 9.86 20150624 015133 43.50 1.81 20150624 015134 10.36 3.31 20150624 015135 20.72 4.99 20150624 015136 13.52 4.22 20150624 015137 17.09 6.95 20150624 015138 13.52 4.22 20150624 015139 34.34 9.69 20150624 015140 39.98 1.49 20150624 015141 9.37 3.54 20150624 015142 23.23 6.33 20150624 015143 13.03 1.26 20150624 015144 17.25 7.23 20150624 015145 19.62 3.89 20150624 015146 11.99 3.78 20150624 015147 32.16 1.55 20150624 015148 10.04 3.71 20150624 015149 67.33 6.46 20150624 015150 14.06 1.38 20150624 015151 17.04 7.44 20150624 015152 12.93 3.59 20150624 015153 12.39 3.14 20150624 015154 25.77 1.67 20150624 015155 28.00 9.96 20150624 015156 60.42 6.08 20150624 015157 14.12 1.49 20150624 015158 20.49 6.75 20150624 015159 4.50 3.05 20150624 015200 12.67 1.92 20150624 015201 4.50 3.05 20150624 015202 15.66 10.02 20150624 015203 12.46 1.47 20150624 015204 13.83 4.21 20150624 015205 19.78 7.39 20150624 015206 20.02 2.30 20150624 015207 11.58 7.94 20150624 015208 2.76 2.98 20150624 015209 13.76 1.48 20150624 015210 12.08 1.45 20150624 015211 14.48 4.44 20150624 015212 32.61 5.38 20150624 015213 20.73 2.66 20150624 015214 17.50 7.22 20150624 015215 5.54 3.05 20150624 015216 15.73 1.39 20150624 015217 5.54 3.05 20150624 015219 14.78 10.37 20150624 015220 10.85 1.74 20150624 015221 15.51 4.85 20150624 015222 15.43 6.99 20150624 015223 20.26 3.44 20150624 015224 6.59 7.89 20150624 015225 6.50 3.43 20150624 015226 13.73 1.82 20150624 015227 7.61 2.48 20150624 015228 14.65 10.45 20150624 015229 24.89 5.50 20150624 015230 17.63 5.12 20150624 015231 13.80 4.66 20150624 015232 6.59 3.55 20150624 015233 4.73 8.05 20150624 015234 6.59 3.55 20150624 015235 12.42 1.87 20150624 015236 7.86 2.57 20150624 015237 15.52 10.39 20150624 015238 22.00 5.58 20150624 015239 19.99 3.65 20150624 015240 13.10 3.70 20150624 015241 6.72 3.62 20150624 015242 3.93 8.16 20150624 015243 6.72 3.62 20150624 015244 10.78 2.18 20150624 015245 6.96 2.60 20150624 015246 19.59 5.86 20150624 015247 21.61 5.50 20150624 015248 18.28 3.61 20150624 015249 19.31 2.54 20150624 015250 12.43 3.95 20150624 015251 9.57 8.13 20150624 015252 12.43 3.95 20150624 015253 6.72 3.05 20150624 015254 8.27 3.28 20150624 015255 16.94 10.60 20150624 015256 20.90 5.38 20150624 015257 19.23 3.39 20150624 015258 19.88 2.93 20150624 015259 11.50 3.92 20150624 015300 23.19 8.55 20150624 015301 11.50 3.92 20150624 015302 2.89 3.11 20150624 015303 8.75 3.38 20150624 015304 19.39 10.64 20150624 015305 20.64 5.14 20150624 015306 21.87 6.86 20150624 015307 16.97 3.48 20150624 015309 21.38 2.93 20150624 015310 40.37 9.08 20150624 015311 10.31 3.89 20150624 015312 6.23 3.17 20150624 015313 13.79 4.01 20150624 015314 16.29 10.43 20150624 015315 4.97 3.77 20150624 015316 26.61 5.93 20150624 015317 25.55 5.29 20150624 015318 18.06 2.50 20150624 015319 18.18 4.85 20150624 015320 12.54 4.10 20150624 015321 32.58 8.71 20150624 015322 12.54 4.10 20150624 015323 13.04 3.62 20150624 015324 6.91 3.87 20150624 015325 12.87 10.39 20150624 015326 27.97 5.38 20150624 015327 28.34 5.46 20150624 015328 22.87 5.30 20150624 015329 19.04 2.24 20150624 015330 22.45 8.54 20150624 015331 14.29 4.21 20150624 015332 13.93 3.66 20150624 015333 14.29 4.21 20150624 015334 15.20 10.27 20150624 015335 9.54 3.97 20150624 015336 28.91 4.87 20150624 015337 26.67 5.41 20150624 015338 17.25 1.93 20150624 015339 23.31 5.74 20150624 015340 7.51 4.29 20150624 015341 41.04 8.18 20150624 015342 7.51 4.29 20150624 015343 14.73 4.38 20150624 015344 13.61 4.25 20150624 015345 21.84 9.74 20150624 015346 13.41 4.27 20150624 015347 26.72 1.04 20150624 015348 26.70 6.01 20150624 015349 17.63 1.48 20150624 015350 17.95 6.44 20150624 015351 17.81 4.27 20150624 015352 18.23 7.95 20150624 015353 17.81 4.27 20150624 015354 13.85 4.91 20150624 015355 12.77 4.39 20150624 015356 22.37 9.75 20150624 015357 12.69 4.46 20150624 015358 23.02 -0.26 20150624 015400 26.01 6.06 20150624 015401 18.16 1.40 20150624 015402 8.81 6.95 20150624 015403 15.02 4.08 20150624 015404 7.57 7.59 20150624 015405 15.02 4.08 20150624 015406 14.24 5.31 20150624 015407 13.88 4.07 20150624 015408 27.84 9.65 20150624 015409 11.78 5.13 20150624 015410 7.64 1.64 20150624 015411 20.51 6.31 20150624 015412 16.35 1.15 20150624 015413 37.69 4.96 20150624 015414 16.34 1.14 20150624 015415 26.43 6.49 20150624 015416 16.70 4.09 20150624 015417 25.13 5.12 20150624 015418 16.70 4.09 20150624 015419 24.98 5.16 20150624 015420 10.73 5.25 20150624 015421 19.35 9.55 20150624 015422 17.71 6.49 20150624 015423 8.70 2.64 20150624 015424 15.81 4.08 20150624 015425 15.33 1.39 20150624 015426 15.44 3.98 20150624 015427 8.82 3.93 20150624 015428 22.86 5.79 20150624 015429 8.82 3.93 20150624 015430 25.00 5.33 20150624 015431 8.80 3.92 20150624 015432 10.38 9.34 20150624 015433 10.97 5.39 20150624 015434 25.21 2.78 20150624 015435 14.98 6.66 20150624 015436 28.53 2.78 20150624 015437 14.44 2.77 20150624 015438 14.41 1.68 20150624 015439 13.98 2.78 20150624 015440 9.78 3.96 20150624 015441 29.70 4.96 20150624 015442 9.78 3.96 20150624 015443 25.42 3.98 20150624 015444 9.52 3.96 20150624 015445 4.65 8.35 20150624 015446 6.31 5.44 20150624 015447 24.76 4.47 20150624 015448 7.53 7.14 20150624 015449 21.48 4.59 20150624 015451 12.57 2.84 20150624 015452 14.76 2.10 20150624 015453 12.92 2.84 20150624 015454 5.60 3.84 20150624 015455 25.82 4.62 20150624 015456 5.60 3.84 20150624 015457 22.55 3.46 20150624 015458 4.48 3.81 20150624 015459 9.59 7.90 20150624 015500 6.43 5.22 20150624 015501 8.21 7.83 20150624 015502 3.49 7.28 20150624 015503 12.25 5.28 20150624 015504 3.30 7.28 20150624 015505 11.67 2.37 20150624 015506 16.01 2.90 20150624 015507 0.92 3.75 20150624 015508 22.65 4.55 20150624 015509 2.86 3.80 20150624 015510 11.15 3.30 20150624 015511 2.86 3.80 20150624 015512 10.43 3.38 20150624 015514 2.41 6.24 20150624 015516 21.79 4.87 20150624 015517 2.17 7.53 20150624 015518 22.84 4.90 20150624 015519 21.10 2.92 20150624 015520 8.42 2.69 20150624 015521 20.43 2.92 20150624 015522 4.54 3.74 20150624 015523 25.42 4.99 20150624 015524 4.90 3.71 20150624 015525 7.54 3.92 20150624 015526 4.90 3.71 20150624 015527 7.58 4.06 20150624 015529 3.88 5.22 20150624 015531 30.40 4.56 20150624 015532 4.87 7.40 20150624 015533 29.40 4.45 20150624 015534 17.72 2.83 20150624 015535 7.89 2.34 20150624 015536 18.43 2.79 20150624 015537 5.48 3.59 20150624 015539 4.98 3.59 20150624 015541 13.46 4.29 20150624 015542 5.67 3.49 20150624 015543 14.23 4.20 20150624 015545 34.98 2.44 20150624 015547 34.81 2.25 20150624 015548 5.86 7.50 20150624 015549 28.73 3.58 20150624 015550 5.83 7.44 20150624 015551 10.35 2.72 20150624 015552 14.03 2.81 20150624 015553 10.47 2.65 20150624 015554 20.17 4.89 20150624 015555 2.70 3.43 20150624 015556 19.50 4.85 20150624 015557 2.70 3.43 20150624 015558 13.07 3.32 20150624 015559 2.32 3.42 20150624 015600 13.58 3.17 20150624 015602 11.12 1.12 20150624 015604 27.71 3.26 20150624 015605 7.49 7.46 20150624 015606 26.75 3.07 20150624 015607 13.75 2.80 20150624 015608 9.91 2.12 20150624 015609 13.67 2.84 20150624 015610 9.87 2.01 20150624 015611 16.39 4.66 20150624 015612 6.68 3.48 20150624 015613 16.19 4.65 20150624 015614 6.68 3.48 20150624 015615 3.90 4.25 20150624 015616 6.83 3.39 20150624 015617 3.46 4.41 20150624 015619 5.14 0.51 20150624 015621 6.01 0.48 20150624 015622 5.56 7.42 20150624 015623 8.53 1.58 20150624 015624 5.90 7.39 20150624 015625 13.58 2.41 20150624 015626 13.16 2.43 20150624 015627 13.13 2.33 20150624 015628 12.69 2.44 20150624 015629 9.52 3.35 20150624 015630 15.68 4.54 20150624 015632 9.52 3.35 20150624 015633 15.79 4.53 20150624 015634 9.52 3.35 20150624 015635 9.95 5.54 20150624 015636 9.55 3.34 20150624 015637 9.96 0.27 20150624 015639 9.56 0.28 20150624 015641 5.57 0.78 20150624 015642 5.95 7.31 20150624 015643 4.76 0.64 20150624 015644 5.75 7.30 20150624 015645 7.85 1.48 20150624 015646 11.74 2.51 20150624 015648 11.97 2.52 20150624 015649 10.09 3.41 20150624 015650 18.12 4.18 20150624 015651 10.16 3.38 20150624 015652 17.65 4.20 20150624 015653 10.16 3.38 20150624 015654 34.20 5.09 20150624 015655 9.32 3.40 20150624 015656 39.49 4.99 20150624 015658 6.09 1.00 20150624 015700 6.44 1.07 20150624 015701 7.54 7.42 20150624 015703 7.50 7.41 20150624 015705 7.46 7.40 20150624 015706 10.34 1.27 20150624 015707 9.32 2.71 20150624 015709 9.30 2.73 20150624 015710 6.97 3.28 20150624 015711 16.52 4.53 20150624 015712 7.43 3.30 20150624 015713 16.84 4.56 20150624 015714 7.43 3.30 20150624 015715 13.92 4.20 20150624 015716 7.92 3.32 20150624 015717 10.25 4.19 20150624 015719 10.06 1.63 20150624 015721 8.96 1.64 20150624 015725 6.56 7.19 20150624 015727 7.20 7.18 20150624 015728 14.23 2.17 20150624 015729 6.11 3.39 20150624 015730 14.03 2.06 20150624 015731 5.73 3.45 20150624 015732 12.99 1.80 20150624 015733 22.46 5.56 20150624 015734 8.02 3.15 20150624 015735 22.80 5.60 20150624 015736 9.23 3.11 20150624 015737 23.15 5.64 20150624 015738 9.23 3.11 20150624 015739 9.66 3.97 20150624 015740 10.51 3.08 20150624 015741 9.81 3.99 20150624 015742 11.84 3.04 20150624 015743 4.13 1.63 20150624 015745 3.86 1.60 20150624 015748 13.86 7.32 20150624 015750 14.00 7.29 20150624 015752 2.68 3.57 20150624 015754 2.76 3.59 20150624 015756 2.84 3.60 20150624 015757 5.55 2.83 20150624 015758 21.09 5.91 20150624 015759 4.96 2.82 20150624 015800 20.78 5.92 20150624 015801 5.08 2.81 20150624 015802 20.46 5.92 20150624 015803 5.07 2.81 20150624 015804 10.41 4.02 20150624 015805 5.47 2.77 20150624 015806 10.45 4.41 20150624 015807 3.52 2.65 20150624 015808 4.32 1.56 20150624 015810 4.94 1.54 20150624 015813 5.59 1.53 20150624 015814 12.97 7.21 20150624 015816 13.33 7.23 20150624 015818 13.71 7.26 20150624 015820 5.22 4.08 20150624 015822 5.37 4.07 20150624 015824 5.52 4.06 20150624 015825 2.23 2.52 20150624 015826 17.57 6.19 20150624 015827 1.03 2.49 20150624 015828 17.78 6.13 20150624 015829 0.81 2.45 20150624 015830 17.99 6.06 20150624 015831 0.82 2.45 20150624 015832 7.24 4.28 20150624 015833 1.94 2.42 20150624 015834 7.20 4.30 20150624 015835 3.23 2.38 20150624 015836 6.63 4.29 20150624 015838 5.25 1.77 20150624 015840 5.08 1.79 20150624 015842 5.15 1.82 20150624 015843 8.37 6.95 20150624 015845 7.44 6.94 20150624 015847 6.51 7.05 20150624 015849 7.46 4.41 20150624 015851 7.30 4.40 20150624 015853 7.15 4.39 20150624 015855 15.17 4.17 20150624 015856 5.11 2.44 20150624 015857 14.71 4.00 20150624 015858 4.58 2.43 20150624 015859 14.25 3.84 20150624 015900 4.06 2.43 20150624 015901 13.81 3.67 20150624 015902 4.06 2.43 20150624 015904 10.52 4.16 20150624 015905 3.57 2.42 20150624 015906 10.56 4.15 20150624 015907 3.10 2.42 20150624 015908 10.32 4.11 20150624 015910 6.41 1.95 20150624 015912 6.47 1.96 20150624 015914 6.52 1.96 20150624 015917 6.45 6.67 20150624 015919 7.04 6.66 20150624 015921 7.63 6.65 20150624 015923 9.25 4.29 20150624 015925 9.56 4.27 20150624 015927 9.88 4.25 20150624 015929 8.78 4.35 20150624 015930 8.08 2.47 20150624 015931 11.62 1.21 20150624 015932 8.33 2.48 20150624 015933 12.19 1.25 20150624 015934 8.59 2.48 20150624 015935 12.76 1.29 20150624 015936 8.85 2.48 20150624 015937 13.34 1.33 20150624 015938 8.85 2.48 20150624 015939 5.51 3.48 20150624 015940 8.70 2.48 20150624 015941 5.74 3.43 20150624 015942 8.54 2.48 20150624 015943 6.16 3.38 20150624 015944 8.39 2.49 20150624 015945 8.69 2.55 20150624 015947 9.16 2.55 20150624 015949 8.57 2.58 20150624 015951 7.99 2.61 20150624 015955 10.37 6.16 20150624 015957 10.38 6.15 20150624 015959 10.40 6.14 20150624 020001 11.64 6.64 20150624 020003 2.72 4.22 20150624 020005 2.80 4.19 20150624 020007 2.92 4.16 20150624 020009 3.07 4.13 20150624 020011 10.09 0.13 20150624 020012 10.24 2.73 20150624 020013 10.24 0.22 20150624 020014 10.10 3.11 20150624 020015 12.09 1.23 20150624 020016 9.86 3.14 20150624 020017 12.62 1.34 20150624 020018 9.64 3.17 20150624 020019 13.16 1.45 20150624 020020 9.64 3.17 20150624 020021 8.28 2.46 20150624 020022 9.16 3.13 20150624 020023 8.31 2.44 20150624 020024 8.68 3.10 20150624 020025 8.43 2.41 20150624 020026 8.23 3.06 20150624 020027 8.63 2.39 20150624 020028 7.79 3.03 20150624 020029 16.95 2.32 20150624 020030 9.17 0.87 20150624 020031 16.42 2.37 20150624 020032 6.72 0.92 20150624 020033 15.90 2.42 20150624 020034 4.40 0.97 20150624 020035 15.39 2.48 20150624 020036 2.58 1.01 20150624 020037 14.88 2.53 20150624 020038 2.67 1.06 20150624 020040 13.44 6.36 20150624 020042 13.50 6.28 20150624 020045 13.56 6.20 20150624 020047 13.62 6.12 20150624 020049 13.69 6.04 20150624 020051 3.28 3.96 20150624 020053 3.29 3.93 20150624 020055 3.31 3.90 20150624 020057 3.32 3.87 20150624 020059 3.33 3.84 20150624 020101 6.78 2.23 20150624 020102 10.84 2.90 20150624 020103 6.45 2.23 20150624 020104 8.48 2.84 20150624 020105 6.14 2.22 20150624 020106 6.22 2.78 20150624 020107 5.84 2.22 20150624 020108 4.20 2.72 20150624 020109 5.57 2.21 20150624 020110 2.99 2.66 20150624 020111 5.32 2.21 20150624 020112 2.99 2.66 20150624 020113 0.71 2.74 20150624 020114 2.64 2.67 20150624 020115 2.78 2.72 20150624 020116 2.61 2.69 20150624 020117 5.79 2.71 20150624 020118 2.92 2.70 20150624 020119 8.83 2.69 20150624 020120 3.48 2.72 20150624 020121 11.87 2.68 20150624 020122 4.19 2.73 20150624 020123 12.21 2.67 20150624 020124 4.09 2.72 20150624 020125 9.24 2.88 20150624 020126 9.62 2.05 20150624 020127 10.39 2.91 20150624 020128 9.05 2.05 20150624 020129 11.69 2.95 20150624 020130 8.58 2.06 20150624 020131 13.09 2.98 20150624 020132 8.22 2.07 20150624 020133 12.82 2.97 20150624 020134 8.16 2.12 20150624 020136 12.54 2.96 20150624 020137 8.11 2.18 20150624 020139 10.12 4.90 20150624 020141 10.75 4.89 20150624 020143 11.37 4.87 20150624 020145 11.37 4.90 20150624 020147 11.37 4.92 20150624 020149 11.20 4.91 20150624 020151 11.11 4.86 20150624 020153 14.35 3.67 20150624 020155 13.91 3.63 20150624 020157 13.47 3.58 20150624 020159 13.04 3.54 20150624 020201 12.60 3.49 20150624 020203 12.17 3.45 20150624 020205 11.98 3.44 20150624 020207 7.12 2.09 20150624 020208 9.40 3.44 20150624 020209 7.18 2.09 20150624 020210 8.70 3.48 20150624 020211 7.28 2.09 20150624 020212 8.01 3.53 20150624 020213 7.41 2.09 20150624 020214 7.72 3.58 20150624 020215 6.86 2.09 20150624 020216 7.42 3.63 20150624 020217 6.31 2.09 20150624 020218 7.13 3.68 20150624 020219 5.78 2.10 20150624 020220 6.84 3.73 20150624 020221 5.26 2.10 20150624 020222 6.56 3.78 20150624 020223 10.97 2.61 20150624 020224 6.56 3.78 20150624 020226 10.71 2.61 20150624 020227 6.91 3.79 20150624 020228 10.46 2.61 20150624 020229 7.37 3.80 20150624 020230 10.20 2.60 20150624 020231 7.93 3.81 20150624 020232 9.95 2.60 20150624 020233 8.57 3.83 20150624 020234 9.69 2.60 20150624 020235 9.26 3.84 20150624 020236 9.93 2.63 20150624 020237 8.91 3.86 20150624 020238 9.80 2.73 20150624 020239 11.81 3.85 20150624 020240 9.60 2.73 20150624 020241 11.91 3.86 20150624 020242 9.99 3.20 20150624 020243 12.14 3.38 20150624 020244 10.46 3.26 20150624 020245 12.43 3.40 20150624 020246 10.46 3.23 20150624 020247 12.40 3.42 20150624 020248 10.46 3.20 20150624 020249 12.37 3.43 20150624 020250 10.46 3.17 20150624 020251 12.35 3.45 20150624 020252 10.46 3.15 20150624 020253 12.33 3.47 20150624 020254 10.46 3.12 20150624 020255 12.32 3.49 20150624 020256 10.22 3.09 20150624 020257 11.92 3.43 20150624 020258 9.99 3.06 20150624 020259 11.53 3.38 20150624 020300 9.76 3.02 20150624 020301 11.13 3.32 20150624 020302 9.54 2.99 20150624 020303 13.68 2.72 20150624 020305 13.90 2.61 20150624 020307 13.50 2.53 20150624 020309 13.10 2.45 20150624 020311 12.70 2.37 20150624 020313 12.30 2.29 20150624 020315 11.90 2.21 20150624 020318 11.51 2.13 20150624 020320 11.12 2.06 20150624 020322 10.73 1.98 20150624 020324 10.35 1.90 20150624 020326 9.97 1.83 20150624 020328 4.82 2.13 20150624 020330 3.60 2.17 20150624 020332 2.84 2.22 20150624 020334 2.09 2.26 20150624 020336 1.33 2.30 20150624 020338 0.72 2.32 20150624 020340 1.01 2.33 20150624 020342 1.81 2.35 20150624 020344 2.70 2.37 20150624 020346 3.61 2.38 20150624 020348 3.72 2.41 20150624 020350 3.90 2.43 20150624 020352 4.14 2.45 20150624 020354 4.43 2.48 20150624 020356 6.00 2.24 20150624 020357 7.72 3.63 20150624 020358 6.12 2.22 20150624 020359 8.09 3.67 20150624 020400 6.27 2.19 20150624 020401 8.46 3.70 20150624 020402 6.45 2.17 20150624 020403 8.84 3.73 20150624 020404 6.65 2.14 20150624 020405 9.21 3.77 20150624 020406 6.87 2.12 20150624 020408 8.88 3.73 20150624 020409 6.88 2.13 20150624 020410 8.54 3.69 20150624 020411 6.89 2.14 20150624 020412 8.20 3.65 20150624 020413 6.91 2.16 20150624 020414 7.87 3.62 20150624 020415 6.92 2.17 20150624 020416 7.53 3.58 20150624 020417 6.93 2.18 20150624 020418 7.74 3.54 20150624 020419 7.27 2.19 20150624 020420 8.09 3.50 20150624 020421 7.61 2.20 20150624 020422 8.58 3.46 20150624 020423 9.41 2.42 20150624 020424 8.21 3.53 20150624 020425 9.77 2.43 20150624 020426 8.20 3.53 20150624 020427 10.18 2.44 20150624 020428 8.19 3.49 20150624 020429 10.68 2.45 20150624 020430 8.17 3.46 20150624 020431 11.18 2.45 20150624 020432 8.16 3.42 20150624 020433 11.68 2.46 20150624 020434 8.16 3.42 20150624 020435 5.77 2.63 20150624 020436 8.14 3.38 20150624 020437 5.41 2.63 20150624 020438 8.13 3.35 20150624 020439 5.64 2.67 20150624 020440 8.50 3.39 20150624 020441 5.91 2.70 20150624 020442 8.88 3.43 20150624 020443 6.20 2.74 20150624 020444 9.27 3.47 20150624 020445 6.52 2.78 20150624 020446 9.67 3.51 20150624 020447 6.86 2.82 20150624 020448 10.07 3.55 20150624 020449 8.41 2.78 20150624 020450 10.46 3.55 20150624 020451 10.13 2.74 20150624 020452 10.85 3.56 20150624 020453 11.94 2.70 20150624 020454 11.25 3.56 20150624 020455 13.81 2.67 20150624 020456 11.65 3.56 20150624 020458 15.71 2.63 20150624 020459 12.05 3.57 20150624 020500 14.99 2.62 20150624 020501 11.95 3.53 20150624 020502 14.48 2.62 20150624 020503 11.87 3.50 20150624 020504 14.18 2.61 20150624 020505 11.81 3.46 20150624 020506 14.12 2.61 20150624 020507 11.77 3.42 20150624 020508 14.30 2.60 20150624 020509 11.75 3.39 20150624 020510 13.86 2.59 20150624 020511 11.24 3.39 20150624 020512 13.44 2.58 20150624 020513 10.73 3.38 20150624 020514 13.04 2.58 20150624 020515 10.22 3.38 20150624 020516 12.67 2.57 20150624 020517 9.64 3.38 20150624 020518 7.74 2.48 20150624 020519 8.94 3.34 20150624 020520 6.02 2.48 20150624 020521 8.79 3.30 20150624 020522 4.34 2.48 20150624 020523 8.64 3.27 20150624 020524 2.79 2.48 20150624 020525 8.50 3.23 20150624 020526 1.74 2.48 20150624 020527 8.37 3.19 20150624 020528 2.15 2.48 20150624 020529 8.23 3.16 20150624 020530 2.05 2.48 20150624 020531 8.09 3.20 20150624 020532 1.97 2.47 20150624 020533 11.47 3.13 20150624 020534 2.27 1.48 20150624 020535 12.03 3.09 20150624 020536 0.91 1.34 20150624 020537 12.60 3.05 20150624 020539 13.18 3.01 20150624 020541 12.31 2.71 20150624 020543 11.45 2.40 20150624 020545 10.62 2.10 20150624 020547 9.80 1.80 20150624 020550 9.02 1.50 20150624 020552 8.91 1.48 20150624 020554 8.86 1.46 20150624 020556 8.86 1.45 20150624 020558 8.91 1.43 20150624 020559 6.43 0.16 20150624 020600 9.02 1.41 20150624 020601 5.73 0.36 20150624 020602 8.29 1.28 20150624 020603 6.07 0.56 20150624 020604 7.57 1.15 20150624 020605 7.32 0.77 20150624 020606 6.87 1.03 20150624 020607 9.10 0.97 20150624 020608 6.20 0.90 20150624 020609 11.16 1.17 20150624 020610 5.55 0.77 20150624 020611 10.38 1.17 20150624 020612 5.56 0.87 20150624 020613 2.74 0.89 20150624 020614 6.23 1.62 20150624 020615 3.10 0.94 20150624 020616 7.10 1.67 20150624 020617 3.48 0.99 20150624 020618 7.98 1.72 20150624 020619 3.89 1.05 20150624 020620 8.85 1.76 20150624 020621 4.36 1.03 20150624 020622 6.97 1.75 20150624 020623 4.92 1.02 20150624 020624 5.24 1.73 20150624 020625 5.54 1.01 20150624 020626 3.85 1.71 20150624 020627 6.20 0.99 20150624 020628 3.28 1.70 20150624 020629 6.88 0.98 20150624 020630 3.91 1.68 20150624 020631 7.42 1.08 20150624 020632 5.76 1.74 20150624 020633 7.96 1.19 20150624 020634 7.80 1.79 20150624 020635 8.51 1.29 20150624 020636 9.90 1.85 20150624 020637 9.07 1.39 20150624 020639 12.03 1.90 20150624 020640 9.63 1.50 20150624 020641 14.18 1.95 20150624 020642 10.09 1.55 20150624 020643 13.90 1.90 20150624 020644 10.56 1.60 20150624 020645 13.65 1.85 20150624 020646 11.02 1.65 20150624 020647 13.42 1.80 20150624 020648 11.48 1.70 20150624 020649 13.23 1.75 20150624 020651 13.06 1.70 20150624 020653 11.77 1.73 20150624 020655 10.75 1.75 20150624 020657 10.06 1.78 20150624 020659 9.79 1.80 20150624 020701 9.96 1.82 20150624 020703 11.39 1.89 20150624 020705 14.13 1.95 20150624 020707 17.58 2.02 20150624 020709 5.01 1.18 20150624 020711 4.83 1.08 20150624 020713 6.93 1.11 20150624 020715 9.07 1.14 20150624 020717 11.21 1.18 20150624 020719 13.37 1.21 20150624 020721 15.52 1.24 20150624 020723 14.17 1.25 20150624 020725 12.87 1.27 20150624 020727 11.66 1.28 20150624 020730 10.54 1.29 20150624 020732 9.56 1.31 20150624 020734 9.36 1.34 20150624 020736 9.22 1.38 20150624 020738 9.16 1.41 20150624 020740 9.17 1.45 20150624 020742 9.25 1.48 20150624 020744 8.54 1.45 20150624 020746 7.84 1.42 20150624 020748 7.15 1.39 20150624 020750 6.50 1.36 20150624 020752 5.87 1.33 20150624 020754 5.67 1.39 20150624 020756 5.46 1.45 20150624 020758 5.26 1.51 20150624 020800 5.06 1.56 20150624 020802 4.86 1.62 20150624 020804 4.50 1.65 20150624 020806 10.21 1.62 20150624 020808 10.74 1.68 20150624 020810 11.30 1.74 20150624 020812 11.88 1.79 20150624 020814 11.47 1.79 20150624 020816 11.13 1.80 20150624 020818 10.88 1.80 20150624 020821 10.70 1.80 20150624 020823 10.61 1.80 20150624 020825 9.67 1.72 20150624 020827 8.77 1.63 20150624 020829 7.92 1.55 20150624 020831 7.13 1.46 20150624 020832 1.31 0.14 20150624 020833 6.42 1.37 20150624 020834 0.74 0.14 20150624 020835 4.17 1.26 20150624 020836 0.53 0.14 20150624 020837 2.72 1.14 20150624 020838 0.95 0.13 20150624 020839 3.37 1.03 20150624 020840 1.55 0.13 20150624 020841 5.40 0.91 20150624 020843 7.81 0.80 20150624 020845 10.09 2.63 20150624 020847 9.80 2.63 20150624 020849 9.51 2.64 20150624 020851 9.22 2.64 20150624 020853 8.93 2.64 20150624 020855 8.65 2.64 20150624 020857 8.69 2.60 20150624 020859 8.72 2.57 20150624 020901 8.76 2.53 20150624 020903 8.28 2.84 20150624 020905 8.29 2.84 20150624 020907 8.40 2.77 20150624 020909 8.50 2.70 20150624 020912 8.61 2.63 20150624 020914 8.72 2.56 20150624 020916 8.84 2.49 20150624 020918 7.45 2.44 20150624 020920 6.14 2.39 20150624 020922 4.98 2.33 20150624 020924 4.09 2.28 20150624 020926 3.67 2.22 20150624 020928 3.60 2.16 20150624 020930 3.54 2.09 20150624 020932 3.50 2.02 20150624 020934 3.46 1.95 20150624 020936 3.43 1.88 20150624 020938 3.92 1.84 20150624 020940 4.61 1.81 20150624 020942 5.44 1.77 20150624 020944 6.35 1.74 20150624 020946 7.31 1.71 20150624 020948 6.52 1.71 20150624 020950 5.76 1.72 20150624 020952 5.08 1.72 20150624 020954 4.49 1.73 20150624 020955 14.94 0.81 20150624 020956 4.03 1.73 20150624 020957 14.11 0.89 20150624 020958 3.58 1.79 20150624 020959 13.37 0.96 20150624 021000 3.99 1.67 20150624 021003 4.26 1.71 20150624 021005 4.75 1.76 20150624 021007 5.42 1.81 20150624 021009 4.15 1.80 20150624 021011 2.88 1.78 20150624 021013 1.63 1.76 20150624 021015 0.47 1.74 20150624 021017 1.02 1.72 20150624 021019 2.54 1.75 20150624 021021 4.10 1.78 20150624 021023 5.66 1.81 20150624 021025 7.22 1.83 20150624 021027 8.79 1.86 20150624 021029 7.79 1.89 20150624 021031 7.01 1.93 20150624 021033 6.54 1.96 20150624 021035 6.44 1.99 20150624 021037 6.73 2.02 20150624 021039 5.56 1.97 20150624 021041 4.77 1.93 20150624 021043 4.59 1.88 20150624 021045 5.06 1.84 20150624 021047 6.03 1.79 20150624 021049 5.70 1.78 20150624 021052 5.38 1.78 20150624 021054 5.05 1.77 20150624 021056 4.72 1.76 20150624 021058 2.06 1.74 20150624 021100 2.22 1.74 20150624 021102 2.40 1.73 20150624 021104 2.61 1.72 20150624 021106 2.83 1.72 20150624 021108 3.07 1.71 20150624 021112 2.13 1.64 20150624 021114 1.87 1.60 20150624 021116 1.83 1.56 20150624 021118 2.03 1.52 20150624 021120 2.36 1.53 20150624 021122 2.69 1.54 20150624 021124 3.02 1.55 20150624 021126 3.35 1.56 20150624 021128 3.68 1.56 20150624 021130 2.49 1.61 20150624 021132 1.35 1.66 20150624 021134 0.69 1.71 20150624 021136 1.47 1.76 20150624 021138 2.62 1.81 20150624 021140 1.89 1.78 20150624 021143 1.32 1.76 20150624 021145 1.17 1.73 20150624 021147 1.56 1.70 20150624 021149 2.22 1.67 20150624 021151 3.14 1.68 20150624 021153 12.25 1.28 20150624 021155 10.89 1.33 20150624 021157 9.55 1.37 20150624 021159 8.24 1.42 20150624 021201 6.89 1.46 20150624 021203 5.72 1.51 20150624 021205 4.84 1.55 20150624 021207 4.45 1.59 20150624 021209 4.65 1.64 20150624 021211 4.68 1.67 20150624 021213 7.85 1.66 20150624 021215 7.70 1.67 20150624 021217 7.56 1.67 20150624 021219 7.44 1.67 20150624 021221 6.96 1.71 20150624 021223 6.49 1.74 20150624 021225 6.03 1.78 20150624 021227 5.58 1.81 20150624 021229 5.13 1.85 20150624 021231 4.88 1.81 20150624 021234 4.68 1.76 20150624 021236 4.55 1.72 20150624 021238 4.48 1.68 20150624 021240 4.49 1.64 20150624 021242 5.08 1.64 20150624 021244 5.72 1.64 20150624 021246 6.40 1.65 20150624 021248 10.25 1.63 20150624 021250 10.98 1.64 20150624 021252 11.02 1.60 20150624 021254 11.06 1.57 20150624 021256 11.10 1.53 20150624 021258 11.13 1.50 20150624 021300 11.17 1.46 20150624 021302 11.02 1.50 20150624 021305 17.84 1.95 20150624 021307 18.05 1.96 20150624 021309 18.38 1.97 20150624 021311 18.53 1.90 20150624 021313 18.68 1.82 20150624 021315 18.84 1.75 20150624 021317 19.00 1.68 20150624 021319 19.16 1.61 20150624 021321 18.28 1.61 20150624 021324 17.42 1.61 20150624 021326 16.57 1.61 20150624 021328 15.73 1.61 20150624 021330 14.91 1.62 20150624 021332 14.43 1.66 20150624 021334 14.01 1.71 20150624 021336 13.65 1.75 20150624 021338 13.34 1.80 20150624 021340 8.99 1.95 20150624 021341 9.55 1.03 20150624 021342 7.63 1.81 20150624 021343 9.27 1.03 20150624 021344 8.03 1.85 20150624 021345 9.00 1.03 20150624 021346 8.43 1.89 20150624 021347 8.75 1.03 20150624 021348 8.83 1.93 20150624 021349 8.51 1.02 20150624 021350 9.23 1.97 20150624 021351 8.30 1.02 20150624 021352 9.24 1.93 20150624 021353 7.99 1.02 20150624 021354 9.24 1.89 20150624 021355 7.68 1.01 20150624 021356 9.25 1.86 20150624 021357 7.37 1.01 20150624 021358 9.26 1.82 20150624 021359 7.06 1.01 20150624 021400 9.27 1.78 20150624 021401 6.75 1.00 20150624 021402 9.72 1.83 20150624 021403 6.41 1.00 20150624 021404 10.20 1.87 20150624 021405 6.07 0.99 20150624 021406 10.68 1.91 20150624 021407 9.90 2.38 20150624 021408 3.53 1.44 20150624 021409 10.28 2.33 20150624 021410 2.92 1.46 20150624 021411 10.68 2.28 20150624 021412 3.18 1.45 20150624 021413 10.70 2.27 20150624 021415 3.44 1.43 20150624 021416 10.73 2.26 20150624 021417 3.70 1.42 20150624 021418 10.78 2.26 20150624 021419 3.96 1.40 20150624 021420 10.84 2.25 20150624 021421 4.21 1.39 20150624 021422 10.92 2.24 20150624 021423 4.08 1.38 20150624 021424 11.04 2.23 20150624 021425 4.08 1.37 20150624 021426 11.17 2.22 20150624 021427 4.23 1.35 20150624 021428 11.32 2.22 20150624 021429 4.50 1.34 20150624 021430 11.49 2.21 20150624 021431 4.50 1.34 20150624 021432 10.90 3.15 20150624 021433 4.83 1.32 20150624 021434 9.35 2.40 20150624 021435 4.25 1.31 20150624 021436 10.14 2.33 20150624 021437 3.71 1.30 20150624 021438 11.00 2.27 20150624 021439 3.22 1.29 20150624 021440 11.93 2.20 20150624 021441 2.81 1.28 20150624 021443 2.54 1.27 20150624 021445 2.16 1.26 20150624 021447 1.86 1.25 20150624 021449 1.68 1.24 20150624 021451 7.44 1.41 20150624 021453 7.42 1.40 20150624 021455 7.40 1.40 20150624 021457 7.38 1.39 20150624 021459 7.37 1.39 20150624 021501 7.35 1.38 20150624 021503 7.33 1.38 20150624 021506 6.92 1.37 20150624 021508 6.51 1.36 20150624 021509 12.38 2.42 20150624 021511 11.75 2.51 20150624 021513 11.87 2.61 20150624 021515 12.10 2.72 20150624 021517 12.34 2.83 20150624 021519 12.59 2.94 20150624 021521 12.86 3.05 20150624 021523 13.14 3.16 20150624 021525 8.12 2.24 20150624 021526 4.23 1.11 20150624 021527 8.15 2.29 20150624 021528 4.23 1.10 20150624 021529 8.20 2.33 20150624 021530 4.23 1.10 20150624 021531 8.28 2.37 20150624 021532 4.24 1.09 20150624 021533 8.39 2.42 20150624 021534 4.24 1.09 20150624 021535 8.36 2.34 20150624 021536 4.28 1.09 20150624 021537 8.33 2.27 20150624 021538 4.32 1.09 20150624 021539 8.31 2.20 20150624 021540 11.08 1.94 20150624 021541 0.67 1.03 20150624 021542 11.49 1.93 20150624 021543 1.12 1.03 20150624 021544 11.90 1.93 20150624 021545 0.53 1.04 20150624 021546 12.23 1.93 20150624 021547 0.10 1.04 20150624 021548 12.60 1.92 20150624 021549 0.67 1.05 20150624 021550 12.99 1.92 20150624 021551 1.26 1.05 20150624 021552 13.41 1.92 20150624 021553 1.26 1.05 20150624 021554 3.77 1.68 20150624 021556 1.85 1.06 20150624 021557 3.23 1.66 20150624 021558 2.12 1.10 20150624 021559 2.70 1.64 20150624 021600 2.41 1.15 20150624 021601 2.18 1.62 20150624 021602 2.71 1.19 20150624 021603 1.67 1.60 20150624 021604 3.03 1.23 20150624 021605 1.20 1.58 20150624 021606 3.36 1.28 20150624 021608 3.34 1.41 20150624 021610 3.27 1.36 20150624 021612 3.53 1.46 20150624 021614 3.43 1.44 20150624 021616 3.33 1.42 20150624 021618 3.45 1.36 20150624 021630 1.32 0.98 20150624 021631 13.69 1.81 20150624 021632 1.82 1.02 20150624 021633 14.02 1.84 20150624 021634 2.32 1.07 20150624 021635 14.37 1.88 20150624 021636 2.83 1.11 20150624 021642 8.43 1.81 20150624 021644 8.41 1.84 20150624 021647 8.40 1.87 20150624 021649 8.74 1.94 20150624 021651 9.09 2.01 20150624 021653 0.98 1.75 20150624 021655 1.00 1.74 20150624 021657 1.11 1.73 20150624 021659 2.88 1.88 20150624 021700 7.65 1.02 20150624 021702 11.78 1.02 20150624 021704 11.98 0.97 20150624 021706 12.21 0.92 20150624 021708 12.44 0.86 20150624 021719 14.60 1.91 20150624 021720 7.61 0.63 20150624 021721 14.07 1.89 20150624 022227 20.64 3.17 20150624 023322 18.72 0.45 20150624 023327 24.48 0.52 20150624 023338 9.83 2.16 20150624 023343 11.70 2.12 20150624 023349 11.32 2.08 20150624 023353 13.30 1.47 20150624 023355 16.54 2.07 20150624 023400 16.54 2.07 20150624 023406 17.28 1.93 20150624 023412 19.93 1.75 20150624 023418 20.00 1.76 20150624 023424 18.69 1.36 20150624 023427 4.71 -0.07 20150624 023607 9.42 4.07 20150624 023733 4.09 1.74 20150624 023734 4.09 1.74 20150624 023740 16.74 1.49 20150624 023741 16.26 1.71 20150624 023742 14.44 1.77 20150624 023743 14.44 1.77 20150624 023756 9.62 1.59 20150624 023757 5.90 1.65 20150624 023808 4.25 1.61 20150624 023809 5.81 1.63 20150624 023958 17.06 1.02 20150624 024006 5.89 0.26 20150624 024010 5.89 0.26 20150624 024015 6.69 0.41 20150624 024020 6.32 0.40 20150624 024024 5.26 0.42 20150624 024029 4.98 0.33 20150624 024032 7.74 0.47 20150624 024033 6.34 0.48 20150624 024038 5.86 0.46 20150624 024043 5.13 0.58 20150624 024046 5.18 0.32 20150624 024047 5.13 0.58 20150624 024050 5.27 0.32 20150624 024051 4.97 0.56 20150624 024055 7.00 0.88 20150624 024059 7.10 0.85 20150624 024103 5.24 0.98 20150624 024107 5.07 0.90 20150624 024110 2.36 -0.10 20150624 024111 4.91 0.81 20150624 024115 7.26 1.09 20150624 024119 7.08 1.01 20150624 024126 5.92 0.96 20150624 024131 5.15 0.72 20150624 024138 11.27 1.02 20150624 024142 9.78 0.92 20150624 024145 14.28 1.00 20150624 024147 0.62 1.28 20150624 024149 15.13 0.89 20150624 024152 15.13 0.89 20150624 024153 3.07 0.88 20150624 024154 1.06 1.34 20150624 024156 14.25 0.89 20150624 024159 14.25 0.89 20150624 024200 7.24 0.99 20150624 024204 12.75 1.80 20150624 024209 11.32 0.95 20150624 024219 9.58 0.74 20150624 024233 11.55 0.66 20150624 024255 12.82 1.10 20150624 024258 14.02 1.14 20150624 024301 13.70 1.13 20150624 024431 3.71 1.00 20150624 024433 6.61 0.62 20150624 024435 14.02 1.91 20150624 024436 24.52 4.14 20150624 024439 6.16 1.06 20150624 024453 12.61 0.30 20150624 024454 16.64 0.94 20150624 024500 19.87 4.31 20150624 024501 10.83 0.38 20150624 024505 23.17 4.42 20150624 024514 37.57 2.15 20150624 024515 14.24 0.42 20150624 024516 11.33 0.76 20150624 024519 16.52 3.54 20150624 024520 10.22 0.53 20150624 024521 11.49 0.52 20150624 024527 82.27 3.30 20150624 025044 11.06 2.09 20150624 025046 31.97 4.41 20150624 025048 30.92 4.26 20150624 025049 13.57 3.39 20150624 025216 6.16 0.37 20150624 025218 5.54 1.66 20150624 025220 4.74 1.62 20150624 025222 8.97 1.72 20150624 025224 8.13 1.69 20150624 025225 12.33 2.87 20150624 025227 12.05 2.85 20150624 025230 11.75 1.57 20150624 025233 9.59 0.85 20150624 025235 9.41 0.86 20150624 025237 4.92 1.58 20150624 025239 5.63 1.58 20150624 025241 8.72 1.70 20150624 025244 9.57 2.62 20150624 025246 9.68 2.64 20150624 025247 16.54 1.66 20150624 025300 17.00 1.64 20150624 025302 16.26 1.64 20150624 025307 9.36 1.68 20150624 025309 13.46 1.79 20150624 025312 13.04 1.79 20150624 025314 6.02 1.93 20150624 025316 5.22 1.93 20150624 025317 7.25 2.14 20150624 025319 7.21 2.09 20150624 025322 12.37 1.67 20150624 025324 11.68 1.71 20150624 025331 12.46 1.65 20150624 025333 12.75 1.61 20150624 025335 3.31 1.71 20150624 025337 3.01 1.66 20150624 025340 7.74 1.94 20150624 025342 7.71 1.93 20150624 025343 9.87 1.67 20150624 025345 9.50 1.68 20150624 025347 4.78 1.69 20150624 025348 11.98 0.91 20150624 025350 14.77 0.95 20150624 025352 17.62 0.98 20150624 025354 16.80 1.64 20150624 025356 16.69 1.63 20150624 025358 12.35 1.12 20150624 025400 13.03 1.07 20150624 025648 11.34 0.85 20150624 025649 15.20 1.00 20150624 025650 12.66 0.89 20150624 025651 14.98 0.99 20150624 025655 14.58 0.99 20150624 025657 1.22 1.29 20150624 025659 1.39 1.21 20150624 025701 1.79 1.12 20150624 025703 2.30 1.04 20150624 025705 1.62 1.12 20150624 025708 11.41 1.78 20150624 025709 9.33 2.44 20150624 025710 11.39 1.80 20150624 025711 11.07 2.51 20150624 025712 11.36 1.81 20150624 025713 12.81 2.58 20150624 025714 11.34 1.83 20150624 025715 13.78 2.61 20150624 025716 11.60 1.89 20150624 025717 14.79 2.64 20150624 025718 11.88 1.94 20150624 025802 8.14 1.44 20150624 025804 8.67 1.45 20150624 025806 9.23 1.46 20150624 025808 8.55 1.42 20150624 025810 5.14 1.43 20150624 025812 5.47 1.44 20150624 025813 14.54 2.40 20150624 025815 14.60 2.39 20150624 025826 6.91 2.50 20150624 025827 11.71 2.36 20150624 025829 12.84 1.95 20150624 025835 13.49 1.84 20150624 025837 12.82 1.88 20150624 025843 10.92 2.02 20150624 025845 10.33 2.06 20150624 025846 13.35 2.87 20150624 025849 13.11 2.83 20150624 025851 12.87 2.79 20150624 025853 12.64 2.75 20150624 025855 12.42 2.71 20150624 025857 12.21 2.67 20150624 025859 12.67 2.63 20150624 025901 18.57 2.74 20150624 025903 18.24 2.69 20150624 025905 17.92 2.65 20150624 025907 13.30 3.93 20150624 025908 8.11 1.31 20150624 025909 13.30 4.00 20150624 025910 8.75 1.27 20150624 025911 13.29 4.06 20150624 025912 9.44 1.23 20150624 025913 13.29 4.13 20150624 025914 10.19 1.18 20150624 025915 13.29 4.19 20150624 025916 10.97 1.14 20150624 025917 13.30 4.26 20150624 025918 11.78 1.10 20150624 025919 12.75 4.26 20150624 025920 11.42 1.10 20150624 025921 12.22 4.27 20150624 025922 11.07 1.10 20150624 025923 11.70 4.27 20150624 025924 10.74 1.10 20150624 025925 11.20 4.28 20150624 025926 10.41 1.10 20150624 025927 10.73 4.28 20150624 025928 10.10 1.10 20150624 025930 5.13 1.81 20150624 025934 4.96 1.83 20150624 025939 4.98 1.85 20150624 025941 4.95 1.82 20150624 025945 5.14 1.75 20150624 025947 5.35 1.72 20150624 025949 5.63 1.69 20150624 025951 5.84 1.74 20150624 025953 6.39 1.86 20150624 025955 6.45 1.87 20150624 025957 5.41 2.26 20150624 025958 1.61 0.20 20150624 025959 4.12 2.20 20150624 030001 2.60 2.15 20150624 030003 1.56 2.10 20150624 030005 2.01 2.05 20150624 030007 3.40 2.00 20150624 030009 5.00 1.95 20150624 030011 3.06 1.90 20150624 030013 1.54 1.85 20150624 030015 2.01 1.80 20150624 030017 3.79 1.75 20150624 030019 5.77 1.70 20150624 030021 7.07 1.73 20150624 030022 5.08 0.12 20150624 030023 8.38 1.76 20150624 030024 4.60 0.16 20150624 030025 9.70 1.80 20150624 030054 5.95 1.70 20150624 030300 8.24 1.69 20150624 030301 10.12 2.11 20150624 030338 2.91 2.05 20150624 030339 7.98 2.52 20150624 030400 14.20 2.20 20150624 030402 14.06 2.24 20150624 030404 13.92 2.28 20150624 030406 14.19 2.24 20150624 030408 14.50 2.20 20150624 030410 14.87 2.15 20150624 030412 15.27 2.11 20150624 030414 15.72 2.07 20150624 030416 15.67 2.07 20150624 030417 12.87 3.47 20150624 030418 15.62 2.07 20150624 030419 13.14 3.46 20150624 030420 15.56 2.06 20150624 030421 13.42 3.46 20150624 030422 15.51 2.06 20150624 030423 13.70 3.46 20150624 030424 15.46 2.06 20150624 030425 13.99 3.46 20150624 030426 15.24 2.06 20150624 030427 13.69 3.46 20150624 030428 9.48 2.05 20150624 030429 11.64 3.33 20150624 030430 9.72 2.04 20150624 030431 11.78 3.36 20150624 030432 9.97 2.04 20150624 030433 8.41 2.26 20150624 030435 9.00 2.27 20150624 030436 8.50 2.23 20150624 030437 8.94 2.27 20150624 030438 8.59 2.20 20150624 030439 8.91 2.28 20150624 030440 8.68 2.17 20150624 030441 8.90 2.28 20150624 030442 8.76 2.14 20150624 030443 8.91 2.29 20150624 030444 8.85 2.11 20150624 030445 8.95 2.29 20150624 030446 8.79 2.13 20150624 030447 8.91 2.29 20150624 030448 8.74 2.14 20150624 030449 8.88 2.30 20150624 030450 8.71 2.15 20150624 030451 8.85 2.30 20150624 030452 8.71 2.17 20150624 030453 8.82 2.31 20150624 030454 8.72 2.18 20150624 030455 8.79 2.31 20150624 030456 7.13 1.32 20150624 030458 7.99 1.30 20150624 030500 9.20 1.28 20150624 030502 10.64 1.26 20150624 030504 12.23 1.24 20150624 030506 13.91 1.22 20150624 030508 14.27 1.18 20150624 030510 14.63 1.14 20150624 030512 14.99 1.11 20150624 030514 15.35 1.07 20150624 030516 15.71 1.03 20150624 030518 16.02 1.01 20150624 030520 16.35 0.99 20150624 030522 16.69 0.97 20150624 030524 17.06 0.95 20150624 030527 6.34 1.60 20150624 030529 6.10 1.44 20150624 030531 5.93 1.28 20150624 030533 5.84 1.12 20150624 030535 5.82 0.96 20150624 030537 5.87 0.80 20150624 030539 6.12 0.58 20150624 030541 6.36 0.35 20150624 030543 6.61 0.13 20150624 030545 6.86 -0.10 20150624 030547 7.11 -0.32 20150624 030549 5.54 -0.26 20150624 030551 4.13 -0.20 20150624 030553 3.10 -0.13 20150624 030555 2.88 -0.07 20150624 030557 3.63 0.00 20150624 030559 4.67 0.13 20150624 030601 5.72 0.26 20150624 030603 6.78 0.39 20150624 030605 7.84 0.52 20150624 030607 8.90 0.66 20150624 030609 9.08 0.71 20150624 030611 9.26 0.77 20150624 030613 9.44 0.82 20150624 030616 9.63 0.88 20150624 030618 9.81 0.93 20150624 030620 9.91 0.99 20150624 030622 10.04 1.04 20150624 030624 10.48 1.20 20150624 030626 11.12 1.27 20150624 030628 11.77 1.33 20150624 030630 11.61 1.30 20150624 030632 11.47 1.28 20150624 030634 11.34 1.25 20150624 030636 11.22 1.23 20150624 030638 11.11 1.20 20150624 030640 9.22 1.02 20150624 030642 7.35 0.83 20150624 030644 5.53 0.65 20150624 030646 3.82 0.47 20150624 030648 2.45 0.28 20150624 030711 12.11 1.59 20150624 030713 12.86 1.69 20150624 030715 13.60 1.78 20150624 030717 14.35 1.87 20150624 030719 6.64 0.97 20150624 030721 7.13 1.04 20150624 030723 7.64 1.11 20150624 030725 8.15 1.17 20150624 030727 8.66 1.24 20150624 030729 9.18 1.31 20150624 030731 9.26 1.27 20150624 030733 9.33 1.23 20150624 030735 9.41 1.18 20150624 030737 9.50 1.14 20150624 030739 9.59 1.09 20150624 030741 6.76 2.53 20150624 030742 1.07 2.03 20150624 030743 6.36 2.55 20150624 030744 1.14 2.07 20150624 030745 6.00 2.57 20150624 030746 1.22 2.11 20150624 030747 5.69 2.59 20150624 030748 1.29 2.16 20150624 030749 5.44 2.61 20150624 030750 1.37 2.20 20150624 030751 5.98 2.68 20150624 030752 1.57 2.20 20150624 030753 6.74 2.74 20150624 030754 1.88 2.20 20150624 030755 7.64 2.81 20150624 030756 2.25 2.21 20150624 030758 8.66 2.87 20150624 030759 2.65 2.21 20150624 030800 9.74 2.93 20150624 030801 3.08 2.21 20150624 030802 10.59 3.01 20150624 030803 3.29 2.21 20150624 030804 11.47 3.08 20150624 030805 3.56 2.21 20150624 030807 3.88 2.22 20150624 030808 13.27 3.24 20150624 030809 4.24 2.22 20150624 030810 14.19 3.31 20150624 030811 4.64 2.22 20150624 030815 3.04 2.29 20150624 030816 10.94 3.32 20150624 030817 3.01 2.33 20150624 030818 11.25 3.35 20150624 030819 3.03 2.37 20150624 030820 11.57 3.39 20150624 030821 3.08 2.42 20150624 030825 2.79 2.43 20150624 030826 11.58 3.71 20150624 030827 2.75 2.43 20150624 030828 11.61 3.82 20150624 030829 2.79 2.43 20150624 030830 11.67 3.93 20150624 030831 2.89 2.44 20150624 030832 11.64 3.91 20150624 030833 2.51 2.44 20150624 030834 11.61 3.89 20150624 030835 2.19 2.45 20150624 030836 11.58 3.87 20150624 030837 1.97 2.45 20150624 030838 11.55 3.85 20150624 030839 1.86 2.45 20150624 030840 11.53 3.83 20150624 030841 1.91 2.46 20150624 030842 12.49 3.87 20150624 030843 2.44 2.50 20150624 030844 13.60 3.90 20150624 030845 3.00 2.55 20150624 030846 14.83 3.94 20150624 030848 3.57 2.59 20150624 030849 16.14 3.98 20150624 030850 4.15 2.63 20150624 030851 17.52 4.02 20150624 030852 4.74 2.68 20150624 030853 16.86 3.99 20150624 030854 4.98 2.68 20150624 030855 16.24 3.97 20150624 030856 11.48 2.90 20150624 030857 12.85 3.76 20150624 030858 11.34 2.89 20150624 030859 12.86 3.76 20150624 030900 11.20 2.88 20150624 030901 12.88 3.76 20150624 030902 11.08 2.87 20150624 030903 12.89 3.76 20150624 030904 10.76 2.86 20150624 030905 12.93 3.76 20150624 030906 10.47 2.85 20150624 030907 12.97 3.76 20150624 030908 10.21 2.84 20150624 030909 13.01 3.76 20150624 030910 12.10 2.81 20150624 030911 9.88 3.62 20150624 030912 12.54 2.80 20150624 030913 9.55 3.58 20150624 030914 12.58 2.79 20150624 030915 9.94 3.58 20150624 030916 12.63 2.79 20150624 030917 10.36 3.58 20150624 030918 12.68 2.78 20150624 030919 10.80 3.58 20150624 030920 12.75 2.77 20150624 030921 11.25 3.58 20150624 030922 12.82 2.76 20150624 030923 11.71 3.58 20150624 030924 12.76 2.76 20150624 030925 11.36 3.58 20150624 030926 12.69 2.75 20150624 030927 11.03 3.58 20150624 030928 12.63 2.74 20150624 030929 10.73 3.58 20150624 030930 12.56 2.74 20150624 030931 10.44 3.58 20150624 030932 12.50 2.73 20150624 030933 10.19 3.59 20150624 030934 12.06 2.73 20150624 030935 10.21 3.55 20150624 030936 11.62 2.72 20150624 030939 9.27 2.37 20150624 030941 9.66 2.27 20150624 030943 10.04 2.17 20150624 030945 10.57 2.15 20150624 030947 11.11 2.14 20150624 030949 11.65 2.12 20150624 030951 12.20 2.11 20150624 030953 12.75 2.09 20150624 030955 12.59 2.15 20150624 030957 12.54 2.22 20150624 030959 12.61 2.28 20150624 031001 12.79 2.34 20150624 031003 14.64 2.54 20150624 031005 14.28 2.46 20150624 031007 13.93 2.39 20150624 031009 11.31 2.25 20150624 031011 10.91 2.22 20150624 031013 10.51 2.18 20150624 031015 10.62 2.19 20150624 031017 10.74 2.21 20150624 031019 10.87 2.22 20150624 031021 11.01 2.23 20150624 031023 11.17 2.24 20150624 031025 11.08 2.18 20150624 031027 11.04 2.12 20150624 031030 11.04 2.05 20150624 031032 11.09 1.99 20150624 031034 10.59 3.39 20150624 031036 10.61 3.38 20150624 031038 10.72 3.37 20150624 031040 10.90 3.36 20150624 031042 11.16 3.34 20150624 031044 11.49 3.33 20150624 031046 12.25 3.31 20150624 031048 13.00 3.29 20150624 031050 13.77 3.27 20150624 031052 14.53 3.24 20150624 031054 6.79 3.29 20150624 031055 10.63 2.56 20150624 031056 9.95 3.55 20150624 031057 10.87 2.60 20150624 031058 10.51 3.54 20150624 031059 11.12 2.65 20150624 031100 11.08 3.52 20150624 031101 11.36 2.69 20150624 031102 11.66 3.51 20150624 031103 11.61 2.73 20150624 031104 12.25 3.50 20150624 031105 11.85 2.78 20150624 031106 12.15 3.51 20150624 031107 11.55 2.78 20150624 031108 12.09 3.53 20150624 031109 11.25 2.78 20150624 031110 12.08 3.55 20150624 031111 10.98 2.78 20150624 031112 12.12 3.57 20150624 031113 10.22 1.84 20150624 031114 1.49 3.40 20150624 031115 11.13 1.81 20150624 031116 1.77 3.34 20150624 031117 11.05 1.86 20150624 031118 2.51 3.29 20150624 031120 10.98 1.91 20150624 031121 3.28 3.25 20150624 031122 10.91 1.96 20150624 031123 4.06 3.20 20150624 031124 10.86 2.01 20150624 031125 4.85 3.15 20150624 031126 10.81 2.06 20150624 031127 5.64 3.10 20150624 031128 10.67 1.99 20150624 031129 5.12 3.05 20150624 031130 10.66 1.92 20150624 031132 10.13 3.39 20150624 031134 9.73 3.44 20150624 031136 9.33 3.49 20150624 031138 9.01 3.49 20150624 031140 8.76 3.49 20150624 031142 8.59 3.50 20150624 031144 8.51 3.50 20150624 031146 9.08 2.78 20150624 031148 9.79 2.79 20150624 031149 14.60 0.68 20150624 031150 10.52 2.80 20150624 031151 14.30 0.65 20150624 031152 11.26 2.80 20150624 031153 14.01 0.63 20150624 031154 12.01 2.81 20150624 031155 13.74 0.61 20150624 031156 12.76 2.82 20150624 031157 13.49 0.58 20150624 031158 12.73 2.83 20150624 031200 12.13 2.05 20150624 031217 10.37 2.91 20150624 031219 9.97 2.92 20150624 031221 9.57 2.92 20150624 031223 3.94 1.96 20150624 031225 3.98 1.94 20150624 031227 4.53 1.93 20150624 031229 4.98 1.96 20150624 031231 5.49 2.00 20150624 031233 9.96 2.22 20150624 031234 25.29 2.98 20150624 031235 10.28 5.22 20150624 031236 28.07 2.95 20150624 031237 10.36 5.23 20150624 031238 30.87 2.93 20150624 031239 10.73 5.19 20150624 031240 36.70 3.06 20150624 031241 11.12 5.15 20150624 031242 43.05 3.20 20150624 031244 11.53 5.11 20150624 031245 49.74 3.33 20150624 031246 11.34 3.82 20150624 031247 2.11 -0.60 20150624 031248 11.70 3.81 20150624 031249 2.75 -0.70 20150624 031250 12.06 3.80 20150624 031251 2.66 -0.78 20150624 031252 12.13 3.79 20150624 031253 2.58 -0.87 20150624 031254 12.25 3.78 20150624 031255 2.50 -0.96 20150624 031257 10.42 4.57 20150624 031259 10.69 4.61 20150624 031301 11.52 4.68 20150624 031303 12.36 4.76 20150624 031305 13.19 4.84 20150624 031306 11.99 1.53 20150624 031307 6.79 3.25 20150624 031308 12.17 1.57 20150624 031309 7.03 3.30 20150624 031310 12.36 1.61 20150624 031311 6.91 3.26 20150624 031312 11.68 1.64 20150624 031313 6.79 3.23 20150624 031314 11.05 1.67 20150624 031315 6.68 3.20 20150624 031317 12.09 2.05 20150624 031319 8.39 1.88 20150624 031321 8.91 1.87 20150624 031323 9.45 1.87 20150624 031325 12.79 5.39 20150624 031326 47.04 2.97 20150624 031327 13.77 5.38 20150624 031328 52.34 3.11 20150624 031329 14.75 5.37 20150624 031330 57.72 3.25 20150624 031331 14.53 5.36 20150624 031332 62.20 3.38 20150624 031333 10.70 3.02 20150624 031335 3.24 -2.36 20150624 031336 10.63 3.02 20150624 031337 2.78 -2.42 20150624 031338 10.56 3.02 20150624 031339 2.32 -2.48 20150624 031340 10.49 3.01 20150624 031341 1.86 -2.54 20150624 031342 10.42 3.01 20150624 031343 14.91 5.42 20150624 031345 15.22 5.41 20150624 031347 15.53 5.40 20150624 031349 15.84 5.39 20150624 031351 6.50 3.27 20150624 031352 3.92 2.84 20150624 031353 7.05 3.32 20150624 031354 3.51 2.90 20150624 031355 7.61 3.36 20150624 031356 3.12 2.97 20150624 031357 8.17 3.41 20150624 031358 2.75 3.03 20150624 031359 14.82 1.67 20150624 031401 15.17 1.63 20150624 031403 15.95 1.59 20150624 031405 19.28 1.07 20150624 031406 16.68 2.38 20150624 031407 10.51 5.29 20150624 031408 17.18 2.40 20150624 031409 10.03 5.29 20150624 031410 17.70 2.43 20150624 031412 18.24 2.46 20150624 031413 9.09 5.27 20150624 031414 3.27 -2.43 20150624 031415 3.34 2.55 20150624 031416 4.45 -2.28 20150624 031417 3.08 2.56 20150624 031418 5.99 -2.13 20150624 031419 3.08 2.56 20150624 031420 7.68 -1.97 20150624 031422 9.34 5.54 20150624 031424 9.63 5.53 20150624 031427 9.93 5.52 20150624 031429 4.54 3.87 20150624 031430 3.47 3.26 20150624 031431 3.87 3.91 20150624 031432 3.67 3.27 20150624 031433 3.21 3.95 20150624 031434 3.89 3.28 20150624 031435 11.55 0.68 20150624 031437 10.08 0.69 20150624 031439 8.64 0.70 20150624 031441 7.24 0.71 20150624 031442 29.10 2.28 20150624 031443 7.09 5.21 20150624 031444 30.53 2.26 20150624 031445 7.01 5.20 20150624 031446 33.23 2.31 20150624 031447 7.45 5.33 20150624 031448 8.14 -0.52 20150624 031449 2.09 2.12 20150624 031450 8.07 -0.25 20150624 031451 3.00 2.09 20150624 031452 8.04 0.02 20150624 031453 4.11 2.06 20150624 031454 8.06 0.30 20150624 031456 12.30 5.35 20150624 031458 13.12 5.34 20150624 031500 13.95 5.34 20150624 031501 5.64 3.51 20150624 031502 2.26 4.03 20150624 031503 6.21 3.55 20150624 031504 2.56 4.03 20150624 031505 6.78 3.59 20150624 031506 2.98 3.99 20150624 031508 8.08 1.61 20150624 031510 7.79 1.65 20150624 031512 7.22 5.49 20150624 031513 16.57 1.85 20150624 031514 7.49 5.48 20150624 031516 16.42 1.90 20150624 031517 7.38 5.52 20150624 031518 17.05 1.88 20150624 031519 10.25 2.01 20150624 031520 22.34 3.79 20150624 031521 8.95 2.06 20150624 031523 7.66 2.12 20150624 031524 23.53 4.28 20150624 031526 14.89 5.08 20150624 031528 13.49 5.22 20150624 031532 4.99 3.68 20150624 031536 2.70 2.46 20150624 031538 2.56 2.49 20150624 031540 7.22 5.61 20150624 031541 14.48 2.07 20150624 031542 7.80 5.65 20150624 031543 14.25 1.96 20150624 031544 8.39 5.68 20150624 031545 14.04 1.85 20150624 031546 3.80 2.15 20150624 031547 30.81 5.14 20150624 031548 4.30 2.17 20150624 031549 33.61 5.29 20150624 031551 13.78 5.19 20150624 031553 14.03 5.27 20150624 031555 7.00 3.79 20150624 031556 7.38 3.89 20150624 031557 6.77 3.76 20150624 031558 7.12 3.93 20150624 031559 6.56 3.82 20150624 031601 9.88 2.79 20150624 031603 10.17 2.82 20150624 031605 24.69 5.69 20150624 031607 11.43 1.11 20150624 031608 10.00 6.00 20150624 031609 18.29 2.29 20150624 031610 10.29 6.00 20150624 031611 51.94 6.17 20150624 031612 5.03 2.37 20150624 031613 50.08 6.20 20150624 031614 4.10 2.44 20150624 031615 16.61 5.92 20150624 031617 16.45 5.91 20150624 031619 16.29 5.90 20150624 031620 7.13 3.77 20150624 031621 3.51 4.14 20150624 031622 6.90 3.76 20150624 031623 3.26 4.08 20150624 031625 6.94 2.79 20150624 031627 5.91 2.70 20150624 031628 20.87 2.08 20150624 031629 8.75 5.99 20150624 031630 21.11 2.06 20150624 031631 8.93 5.99 20150624 031632 20.01 2.11 20150624 031634 21.52 6.82 20150624 031635 10.35 3.39 20150624 031638 13.75 6.12 20150624 031640 13.74 6.14 20150624 031641 8.95 3.49 20150624 031642 4.73 3.26 20150624 031643 8.52 3.48 20150624 031644 1.63 3.71 20150624 031646 15.29 2.64 20150624 031648 15.61 2.59 20150624 031649 3.90 3.30 20150624 031650 12.65 6.16 20150624 031651 3.31 3.31 20150624 031652 12.65 6.20 20150624 031653 17.24 7.18 20150624 031654 16.95 4.14 20150624 031655 16.65 7.25 20150624 031658 19.25 5.96 20150624 031700 19.46 5.90 20150624 031702 5.85 2.94 20150624 031703 8.46 3.47 20150624 031704 5.82 2.84 20150624 031705 8.11 3.50 20150624 031706 9.50 2.02 20150624 031708 8.36 1.98 20150624 031709 11.95 3.73 20150624 031710 12.40 6.52 20150624 031711 13.41 3.77 20150624 031712 12.30 6.56 20150624 031713 16.81 7.14 20150624 031714 25.72 4.31 20150624 031715 17.27 7.12 20150624 031717 20.42 5.69 20150624 031719 21.05 5.67 20150624 031720 15.72 3.58 20150624 031721 5.64 2.87 20150624 031722 16.71 3.62 20150624 031723 6.24 2.83 20150624 031724 6.04 -0.03 20150624 031725 1.89 1.21 20150624 031727 2.48 1.14 20150624 031728 20.67 3.89 20150624 031729 10.74 6.73 20150624 031730 20.65 3.93 20150624 031731 12.94 3.99 20150624 031732 18.02 7.24 20150624 031733 11.34 3.94 20150624 031734 21.14 5.63 20150624 031736 20.86 5.61 20150624 031738 10.41 2.52 20150624 031739 21.36 3.57 20150624 031740 11.65 2.45 20150624 031742 8.66 0.64 20150624 031744 9.70 0.58 20150624 031745 20.61 4.02 20150624 031746 15.69 6.89 20150624 031748 20.39 4.02 20150624 031749 17.66 4.21 20150624 031750 22.87 6.78 20150624 031751 17.17 4.33 20150624 031752 19.49 5.45 20150624 031754 19.36 5.43 20150624 031755 35.69 3.99 20150624 031757 36.06 4.06 20150624 031758 14.15 2.47 20150624 031759 12.46 2.09 20150624 031800 10.47 0.36 20150624 031801 12.72 2.13 20150624 031802 12.70 6.94 20150624 031803 20.63 4.16 20150624 031804 12.88 6.89 20150624 031806 17.37 4.93 20150624 031807 21.68 6.66 20150624 031809 16.64 5.20 20150624 031811 14.86 2.97 20150624 031812 35.02 4.07 20150624 031813 14.54 3.00 20150624 031814 14.77 2.20 20150624 031815 11.53 0.43 20150624 031816 15.13 2.18 20150624 031817 15.30 6.86 20150624 031818 21.34 4.39 20150624 031819 14.89 6.78 20150624 031820 26.76 6.18 20150624 031821 16.84 6.49 20150624 031822 27.21 6.15 20150624 031824 9.31 4.89 20150624 031826 16.39 3.84 20150624 031827 42.91 2.73 20150624 031828 17.59 3.95 20150624 031829 14.21 2.43 20150624 031830 15.30 0.63 20150624 031831 16.06 4.12 20150624 031832 14.56 6.94 20150624 031833 16.17 4.11 20150624 031834 25.24 8.55 20150624 031835 30.28 6.91 20150624 031836 25.93 8.77 20150624 031837 7.73 4.85 20150624 031839 25.53 4.07 20150624 031840 6.41 4.83 20150624 031841 45.46 2.95 20150624 031842 26.77 4.11 20150624 031843 17.64 2.09 20150624 031844 15.82 0.72 20150624 031845 17.68 2.01 20150624 031846 15.28 6.65 20150624 031847 14.92 4.18 20150624 031848 15.69 6.62 20150624 031849 30.61 7.12 20150624 031850 27.78 10.02 20150624 031851 30.66 7.15 20150624 031852 24.19 3.32 20150624 031853 5.78 4.45 20150624 031855 53.64 4.64 20150624 031856 34.35 3.32 20150624 031857 16.98 0.87 20150624 031858 13.72 1.94 20150624 031859 16.97 6.68 20150624 031900 7.35 3.59 20150624 031901 17.49 6.66 20150624 031902 34.52 7.68 20150624 031903 28.56 11.64 20150624 031904 9.63 4.75 20150624 031905 26.49 3.01 20150624 031906 9.47 4.71 20150624 031907 28.71 2.87 20150624 031908 7.57 5.87 20150624 031909 28.10 3.02 20150624 031910 4.45 1.10 20150624 031911 18.00 1.88 20150624 031912 19.55 6.73 20150624 031913 4.71 3.77 20150624 031914 23.86 11.30 20150624 031915 38.60 8.21 20150624 031916 23.41 11.19 20150624 031917 10.48 4.48 20150624 031919 18.32 6.24 20150624 031920 25.61 3.48 20150624 031921 20.42 6.29 20150624 031922 18.00 1.58 20150624 031923 7.14 1.67 20150624 031924 5.77 3.53 20150624 031925 22.03 6.89 20150624 031926 5.90 3.52 20150624 031927 25.45 11.15 20150624 031929 32.83 8.72 20150624 031931 8.91 4.43 20150624 031932 18.03 3.72 20150624 031933 59.76 6.55 20150624 031934 17.91 3.73 20150624 031935 10.13 2.01 20150624 031936 13.78 2.24 20150624 031937 24.28 7.87 20150624 031938 17.35 4.10 20150624 031939 25.02 10.32 20150624 031940 28.84 8.90 20150624 031942 9.35 3.85 20150624 031944 61.13 6.47 20150624 031946 14.59 2.37 20150624 031947 12.73 2.00 20150624 031948 24.77 8.08 20150624 031949 19.02 4.07 20150624 031951 31.17 8.98 20150624 031953 9.38 3.15 20150624 031955 58.77 6.20 20150624 031956 18.13 4.13 20150624 031957 14.83 2.49 20150624 031958 10.10 2.23 20150624 031959 26.50 8.40 20150624 032000 26.53 4.56 20150624 032001 31.34 8.76 20150624 032002 31.52 8.92 20150624 032003 28.83 2.76 20150624 032004 4.27 3.20 20150624 032005 21.26 4.55 20150624 032006 46.36 4.77 20150624 032007 9.68 1.93 20150624 032008 12.60 2.84 20150624 032009 22.79 4.52 20150624 032010 25.63 8.02 20150624 032011 33.23 8.96 20150624 032012 30.79 8.39 20150624 032013 32.83 8.97 20150624 032014 28.58 3.77 20150624 032015 8.16 2.43 20150624 032016 21.02 4.95 20150624 032017 42.62 4.60 20150624 032018 8.18 1.71 20150624 032020 7.51 2.46 20150624 032022 26.47 7.87 20150624 032024 36.70 7.88 20150624 032025 5.34 2.77 20150624 032026 20.08 4.78 20150624 032028 7.78 1.91 20150624 032030 13.63 4.63 20150624 032031 25.33 7.84 20150624 032032 35.23 8.91 20150624 032033 37.87 7.48 20150624 032034 6.99 1.98 20150624 032035 23.14 3.16 20150624 032036 33.83 3.43 20150624 032037 13.14 5.04 20150624 032039 9.35 1.94 20150624 032040 30.34 7.27 20150624 032041 12.28 4.56 20150624 032042 31.36 7.09 20150624 032043 33.55 8.81 20150624 032044 23.07 2.73 20150624 032046 14.56 5.44 20150624 032048 10.15 2.18 20150624 032049 31.05 6.67 20150624 032050 5.02 4.87 20150624 032051 35.43 5.73 20150624 032052 31.08 8.92 20150624 032053 11.49 1.39 20150624 032054 7.82 0.90 20150624 032057 11.40 2.48 20150624 032058 33.02 5.71 20150624 032100 21.96 5.15 20150624 032101 35.02 9.15 20150624 032102 8.18 2.03 20150624 032103 35.06 3.57 20150624 032104 23.47 6.26 20150624 032106 13.38 2.64 20150624 032107 38.24 5.06 20150624 032108 7.85 4.79 20150624 032109 2.92 4.57 20150624 032111 10.30 -0.88 20150624 032112 5.53 2.96 20150624 032113 36.87 4.66 20150624 032115 17.51 3.05 20150624 032116 11.64 4.88 20150624 032117 50.71 4.72 20150624 032119 10.94 4.03 20150624 032120 9.24 -1.28 20150624 032121 26.67 6.78 20150624 032122 36.11 3.65 20150624 032123 19.80 2.68 20150624 032124 15.83 3.75 20150624 032125 12.45 4.58 20150624 032126 8.04 3.86 20150624 032127 30.82 8.69 20150624 032128 4.19 4.30 20150624 032129 37.69 4.29 20150624 032130 23.85 6.46 20150624 032131 15.12 4.14 20150624 032132 21.48 3.00 20150624 032133 55.65 5.63 20150624 032134 29.28 8.71 20150624 032136 15.97 -2.54 20150624 032137 24.96 6.26 20150624 032138 35.59 1.13 20150624 032140 52.61 5.29 20150624 032141 8.07 4.22 20150624 032142 17.90 4.24 20150624 032144 17.31 4.44 20150624 032145 36.56 1.24 20150624 032146 26.15 6.02 20150624 032147 11.39 3.85 20150624 032149 55.86 5.66 20150624 032150 30.89 8.45 20150624 032151 31.97 4.57 20150624 032152 11.99 -3.90 20150624 032153 27.35 6.12 20150624 032154 5.68 3.63 20150624 032155 19.87 2.82 20150624 032156 58.31 5.92 20150624 032157 30.11 8.61 20150624 032158 50.24 4.45 20150624 032159 14.15 -3.88 20150624 032201 26.24 6.15 20150624 032203 16.95 2.33 20150624 032204 58.54 5.00 20150624 032205 21.44 8.41 20150624 032207 0.96 -3.00 20150624 032208 26.62 6.02 20150624 032209 37.22 0.85 20150624 032210 14.69 2.19 20150624 032211 62.07 5.84 20150624 032212 20.72 8.35 20150624 032213 45.11 4.80 20150624 032214 2.98 -3.40 20150624 032215 25.81 5.88 20150624 032216 36.68 1.16 20150624 032217 12.39 2.12 20150624 032218 65.57 6.55 20150624 032219 19.15 8.30 20150624 032220 48.87 4.58 20150624 032221 7.07 -3.73 20150624 032224 9.58 2.01 20150624 032225 65.16 6.38 20150624 032226 7.34 7.98 20150624 032227 13.24 4.16 20150624 032228 8.04 -4.40 20150624 032229 23.02 5.89 20150624 032230 16.78 5.02 20150624 032231 34.98 1.32 20150624 032234 9.17 4.20 20150624 032235 39.76 2.62 20150624 032236 21.50 5.61 20150624 032238 33.42 0.91 20150624 032239 36.86 4.28 20150624 032240 16.30 7.92 20150624 032241 6.41 4.20 20150624 032242 39.99 2.74 20150624 032243 15.62 2.26 20150624 032244 89.03 6.50 20150624 032245 15.71 1.62 20150624 032246 39.50 4.06 20150624 032247 9.35 -5.44 20150624 032248 20.81 5.48 20150624 032249 13.55 4.82 20150624 032250 17.97 2.48 20150624 032252 120.93 7.01 20150624 032253 44.73 7.98 20150624 032254 10.87 4.45 20150624 032255 28.67 2.51 20150624 032256 22.18 5.26 20150624 032257 14.41 4.83 20150624 032258 8.56 1.16 20150624 032259 25.77 3.86 20150624 032301 22.70 5.17 20150624 032302 24.47 2.95 20150624 032303 18.65 2.83 20150624 032304 133.23 8.90 20150624 032305 49.35 7.87 20150624 032306 11.56 4.70 20150624 032308 22.50 5.14 20150624 032309 14.79 4.53 20150624 032312 12.21 -6.71 20150624 032313 23.26 5.06 20150624 032317 46.22 8.04 20150624 032319 24.12 3.13 20150624 032320 20.76 2.81 20150624 032322 44.07 8.02 20150624 032323 22.77 3.16 20150624 032324 15.92 -5.21 20150624 032326 20.88 4.33 20150624 032327 25.23 2.66 20150624 032328 16.71 3.16 20150624 032329 14.86 -5.54 20150624 032330 25.84 4.89 20150624 032331 21.50 4.37 20150624 032332 24.63 2.72 20150624 032333 77.72 12.33 20150624 032334 34.71 8.05 20150624 032335 9.07 4.73 20150624 032336 17.75 2.90 20150624 032337 19.16 2.79 20150624 032338 54.99 12.18 20150624 032339 33.24 8.12 20150624 032340 13.51 4.73 20150624 032342 18.83 3.07 20150624 032343 19.55 2.90 20150624 032344 43.82 12.66 20150624 032347 41.50 3.23 20150624 032348 17.75 2.84 20150624 032349 33.68 12.58 20150624 032350 31.87 8.08 20150624 032351 17.63 4.63 20150624 032352 24.00 -4.51 20150624 032353 27.46 5.01 20150624 032354 34.56 4.41 20150624 032355 17.06 3.63 20150624 032356 6.21 2.39 20150624 032357 21.67 -4.67 20150624 032358 26.13 5.06 20150624 032359 33.45 4.67 20150624 032400 16.66 3.79 20150624 032401 6.33 2.38 20150624 032402 38.11 -2.91 20150624 032403 17.79 3.41 20150624 032406 2.11 2.31 20150624 032407 36.29 -3.26 20150624 032409 30.42 4.96 20150624 032410 24.17 8.44 20150624 032411 12.12 4.77 20150624 032412 37.06 5.26 20150624 032413 21.51 2.73 20150624 032414 35.68 12.52 20150624 032415 23.55 8.44 20150624 032416 11.61 4.86 20150624 032417 35.37 5.41 20150624 032418 22.17 3.09 20150624 032419 32.48 13.10 20150624 032420 19.42 8.54 20150624 032421 6.96 4.78 20150624 032422 26.04 5.90 20150624 032423 23.77 2.99 20150624 032424 27.12 13.20 20150624 032425 20.14 8.52 20150624 032426 9.02 4.55 20150624 032427 25.27 6.24 20150624 032430 32.12 -2.48 20150624 032431 9.30 0.44 20150624 032433 24.08 6.73 20150624 032434 13.82 3.76 20150624 032435 8.77 2.07 20150624 032436 25.09 -1.38 20150624 032437 11.36 -0.13 20150624 032438 29.80 13.95 20150624 032439 26.90 9.06 20150624 032440 15.05 5.17 20150624 032441 22.32 7.33 20150624 032442 33.83 3.13 20150624 032444 28.37 9.11 20150624 032445 10.27 0.33 20150624 032446 22.53 7.96 20150624 032447 15.61 3.71 20150624 032448 7.61 2.03 20150624 032449 24.09 -1.42 20150624 032450 9.52 0.68 20150624 032451 21.26 8.30 20150624 032452 34.69 9.87 20150624 032453 30.87 5.55 20150624 032455 33.83 3.62 20150624 032456 39.55 14.47 20150624 032457 23.36 -0.89 20150624 032458 4.53 1.50 20150624 032459 17.96 8.72 20150624 032500 16.05 3.37 20150624 032501 9.74 2.01 20150624 032502 16.45 8.17 20150624 032503 32.19 3.79 20150624 032504 35.52 14.30 20150624 032505 37.58 9.48 20150624 032506 25.44 5.49 20150624 032507 17.32 9.13 20150624 032508 19.87 3.97 20150624 032509 11.95 1.84 20150624 032510 29.13 0.18 20150624 032511 23.69 3.72 20150624 032512 28.74 14.02 20150624 032513 38.84 8.54 20150624 032514 32.68 5.43 20150624 032515 16.56 9.51 20150624 032516 20.94 3.89 20150624 032517 7.82 2.13 20150624 032518 31.00 0.12 20150624 032519 18.56 3.50 20150624 032520 24.41 13.40 20150624 032521 33.26 6.00 20150624 032522 41.18 5.38 20150624 032524 20.32 9.74 20150624 032525 19.89 3.70 20150624 032526 28.01 5.73 20150624 032527 6.42 8.75 20150624 032528 12.96 2.71 20150624 032529 21.62 13.05 20150624 032531 51.41 5.90 20150624 032532 21.92 9.98 20150624 032533 6.17 -0.71 20150624 032534 13.14 5.77 20150624 032535 14.44 8.91 20150624 032536 23.22 3.85 20150624 032537 7.39 2.20 20150624 032538 35.39 2.16 20150624 032539 21.47 3.72 20150624 032540 29.01 12.91 20150624 032541 36.17 2.10 20150624 032543 27.04 10.43 20150624 032544 12.25 -3.64 20150624 032546 21.86 9.13 20150624 032549 25.34 9.23 20150624 032550 19.36 3.48 20150624 032551 26.56 12.35 20150624 032552 42.19 3.03 20150624 032553 38.44 5.49 20150624 032554 27.22 11.64 20150624 032555 1.76 -0.99 20150624 032557 33.03 11.20 20150624 032558 5.86 -0.70 20150624 032559 34.02 6.11 20150624 032600 26.74 9.73 20150624 032601 17.78 1.84 20150624 032602 27.24 2.11 20150624 032603 29.89 9.83 20150624 032604 30.98 4.22 20150624 032605 23.75 2.09 20150624 032606 41.10 3.00 20150624 032607 36.77 5.36 20150624 032608 27.07 9.40 20150624 032609 41.65 2.96 20150624 032610 19.99 4.62 20150624 032611 26.40 9.00 20150624 032612 27.42 1.98 20150624 032614 17.80 4.60 20150624 032615 33.76 11.93 20150624 032616 32.08 2.04 20150624 032617 23.41 6.32 20150624 032618 32.50 11.99 20150624 032619 8.60 0.53 20150624 032620 24.17 6.33 20150624 032622 16.53 0.53 20150624 032623 24.21 6.46 20150624 032624 37.52 10.95 20150624 032625 18.68 0.55 20150624 032626 73.52 3.30 20150624 032627 42.57 11.05 20150624 032628 33.74 4.97 20150624 032629 70.28 3.22 20150624 032630 48.20 11.15 20150624 032631 31.35 4.57 20150624 032632 67.05 3.15 20150624 032633 31.39 2.73 20150624 032634 32.73 4.88 20150624 032635 56.41 4.50 20150624 032636 24.94 3.03 20150624 032637 29.69 4.45 20150624 032638 57.45 4.32 20150624 032639 24.63 3.02 20150624 032640 26.82 4.03 20150624 032641 58.63 4.14 20150624 032642 23.74 2.96 20150624 032643 23.40 3.41 20150624 032644 58.29 4.06 20150624 032645 22.88 2.91 20150624 032647 29.71 5.38 20150624 032648 16.25 3.27 20150624 032650 30.48 5.19 20150624 032651 15.70 3.22 20150624 032653 31.25 5.01 20150624 032654 64.47 11.63 20150624 032656 32.02 4.82 20150624 032657 61.62 11.58 20150624 032659 12.51 6.34 20150624 032700 53.77 11.64 20150624 032701 30.64 3.39 20150624 032702 33.35 6.75 20150624 032703 51.35 11.59 20150624 032705 31.08 3.56 20150624 032706 33.68 6.73 20150624 032707 33.95 14.07 20150624 032708 31.56 3.72 20150624 032709 34.00 6.72 20150624 032710 32.03 14.06 20150624 032711 21.65 4.91 20150624 032712 18.60 5.10 20150624 032713 18.13 7.27 20150624 032714 23.98 5.03 20150624 032716 18.85 7.18 20150624 032717 15.52 3.39 20150624 032719 5.34 6.41 20150624 032720 37.15 11.21 20150624 032722 4.79 6.32 20150624 032723 35.11 11.15 20150624 032724 19.97 5.75 20150624 032725 33.66 7.21 20150624 032726 29.55 14.35 20150624 032727 15.20 5.26 20150624 032729 18.82 7.02 20150624 032730 19.74 3.30 20150624 032732 18.69 6.70 20150624 032733 19.14 3.25 20150624 032735 6.33 6.40 20150624 032736 31.91 10.54 20150624 032737 22.67 7.49 20150624 032738 32.39 7.10 20150624 032739 26.55 13.77 20150624 032740 14.88 5.14 20150624 032800 15.78 2.65 20150624 032801 32.11 3.77 20150624 032802 42.60 9.97 20150624 032803 38.73 7.49 20150624 032804 29.75 11.18 20150624 032805 28.01 4.66 20150624 032807 13.70 2.17 20150624 032808 30.63 3.62 20150624 032809 47.32 9.68 20150624 032810 41.62 7.87 20150624 032832 47.16 8.49 20150624 033126 21.10 2.85 20150624 033147 7.79 1.22 20150624 033159 7.79 3.95 20150624 033226 17.71 3.37 20150624 033248 27.53 -0.81 20150624 033715 41.67 7.02 20150624 033757 38.13 9.47 20150624 033803 15.71 2.74 20150624 033804 35.76 10.14 20150624 033805 11.61 0.44 20150624 033807 53.38 7.06 20150624 033809 10.91 1.27 20150624 033810 19.91 3.30 20150624 033811 35.71 10.75 20150624 033812 14.97 2.01 20150624 033814 41.50 4.44 20150624 033815 8.41 0.76 20150624 033816 58.24 -0.04 20150624 033817 82.07 2.97 20150624 033819 14.86 2.92 20150624 033820 19.96 3.35 20150624 033821 39.72 11.12 20150624 033822 13.55 3.14 20150624 033824 25.18 1.53 20150624 033825 11.43 1.45 20150624 033826 50.81 -1.00 20150624 033827 69.73 3.42 20150624 033829 14.74 3.68 20150624 033830 21.42 4.36 20150624 033831 47.70 11.20 20150624 033832 14.20 3.91 20150624 033834 31.70 0.57 20150624 033835 14.83 1.90 20150624 033837 38.43 -1.58 20150624 033838 46.26 2.59 20150624 033840 16.64 4.46 20150624 033841 49.45 2.85 20150624 033844 21.03 4.80 20150624 033845 45.78 11.45 20150624 033846 18.90 4.95 20150624 033848 27.61 4.84 20150624 033849 19.30 5.06 20150624 033851 24.99 5.71 20150624 033852 9.44 1.15 20150624 033853 14.02 -0.64 20150624 033854 50.39 2.88 20150624 033855 11.14 0.92 20150624 033856 11.82 -0.64 20150624 033857 44.72 4.27 20150624 033858 38.91 2.52 20150624 033859 26.83 5.85 20150624 033900 45.97 4.35 20150624 033901 39.72 2.65 20150624 033902 26.93 5.99 20150624 033903 16.33 5.00 20150624 033904 40.71 2.78 20150624 033906 17.14 5.02 20150624 033907 63.70 11.64 20150624 033908 27.14 6.26 20150624 033909 16.80 4.91 20150624 033910 63.81 11.58 20150624 033911 29.82 6.39 20150624 033912 16.68 4.93 20150624 033913 63.12 11.55 20150624 033914 29.51 6.44 20150624 033916 62.45 11.52 20150624 033917 29.20 6.48 20150624 033919 61.82 11.49 20150624 033920 28.89 6.52 20150624 033922 54.61 11.41 20150624 033923 31.26 6.91 20150624 033924 44.16 3.08 20150624 033925 53.96 11.34 20150624 033926 30.99 6.95 20150624 033928 47.20 3.55 20150624 033929 48.75 11.27 20150624 033930 30.65 6.95 20150624 033931 17.27 4.85 20150624 033932 43.76 11.20 20150624 033933 30.32 6.94 20150624 033934 17.00 4.86 20150624 033935 39.27 10.70 20150624 033936 30.13 7.23 20150624 033937 18.15 4.72 20150624 033938 36.29 10.59 20150624 033939 29.79 7.26 20150624 033940 17.68 4.74 20150624 033941 32.11 1.75 20150624 033942 30.29 7.25 20150624 033943 27.09 3.33 20150624 033944 31.32 1.67 20150624 033945 30.79 7.24 20150624 033946 28.28 3.11 20150624 033947 30.54 1.59 20150624 033948 23.44 3.38 20150624 033949 9.98 3.09 20150624 033950 16.03 6.14 20150624 033951 23.17 3.37 20150624 033952 8.10 0.40 20150624 033953 16.27 5.97 20150624 033954 42.13 5.44 20150624 033955 6.14 0.33 20150624 033956 29.29 7.52 20150624 033957 41.14 5.53 20150624 033958 35.32 9.71 20150624 033959 29.74 7.59 20150624 034000 16.04 5.16 20150624 034001 35.08 9.63 20150624 034002 29.66 7.85 20150624 034003 15.03 5.29 20150624 034004 66.50 2.23 20150624 034005 30.12 7.91 20150624 034006 11.19 2.78 20150624 034007 13.14 6.16 20150624 034008 9.27 3.25 20150624 034009 10.54 1.28 20150624 034010 13.22 6.04 20150624 034011 31.01 5.10 20150624 034012 11.12 1.47 20150624 034013 30.61 8.00 20150624 034014 14.94 5.51 20150624 034015 31.51 8.30 20150624 034016 27.91 8.31 20150624 034018 13.69 5.33 20150624 034019 63.18 0.94 20150624 034020 33.99 4.20 20150624 034021 20.12 2.48 20150624 034022 10.98 6.78 20150624 034023 34.28 4.35 20150624 034024 19.57 3.03 20150624 034025 27.97 8.44 20150624 034026 22.48 3.24 20150624 034027 27.47 6.95 20150624 034028 27.30 8.56 20150624 034029 14.86 5.48 20150624 034030 64.60 0.88 20150624 034031 28.34 4.87 20150624 034032 19.35 2.48 20150624 034033 13.95 7.85 20150624 034034 11.20 1.39 20150624 034035 19.35 3.67 20150624 034036 25.35 9.03 20150624 034037 17.50 5.53 20150624 034038 20.97 6.06 20150624 034039 25.39 9.06 20150624 034040 16.50 2.17 20150624 034041 42.15 -1.16 20150624 034042 18.56 4.88 20150624 034043 20.59 3.92 20150624 034044 13.02 7.64 20150624 034045 8.88 1.29 20150624 034046 15.70 5.59 20150624 034047 20.98 9.10 20150624 034048 19.19 5.28 20150624 034049 19.02 -2.66 20150624 034050 21.93 4.94 20150624 034051 16.23 4.09 20150624 034052 17.31 8.29 20150624 034053 16.75 2.93 20150624 034054 18.88 5.04 20150624 034055 21.59 8.96 20150624 034056 18.69 5.14 20150624 034057 18.31 -3.25 20150624 034058 23.56 4.68 20150624 034059 17.19 4.05 20150624 034100 12.08 8.29 20150624 034101 21.06 4.11 20150624 034102 15.79 5.32 20150624 034103 20.33 8.47 20150624 034104 20.53 2.87 20150624 034105 7.33 -4.17 20150624 034106 17.47 4.18 20150624 034107 10.76 3.95 20150624 034109 20.94 8.34 20150624 034110 15.41 3.20 20150624 034111 13.95 4.78 20150624 034112 22.28 8.08 20150624 034113 15.10 2.51 20150624 034114 22.58 8.77 20150624 034115 21.42 4.30 20150624 034116 12.04 4.42 20150624 034117 23.00 7.96 20150624 034118 15.00 1.43 20150624 034119 15.93 -4.23 20150624 034120 11.23 3.19 20150624 034121 8.56 3.74 20150624 034122 23.30 7.60 20150624 034123 22.23 3.80 20150624 034124 9.40 4.68 20150624 034125 23.91 7.31 20150624 034126 17.08 3.42 20150624 034127 32.83 9.01 20150624 034128 21.59 3.72 20150624 034129 7.47 4.36 20150624 034130 25.08 7.03 20150624 034131 17.08 1.34 20150624 034132 21.21 -4.30 20150624 034133 12.73 2.54 20150624 034134 14.95 3.89 20150624 034135 24.36 6.48 20150624 034136 9.80 0.53 20150624 034137 31.85 -2.27 20150624 034138 4.48 2.04 20150624 034139 17.68 4.14 20150624 034140 25.78 5.99 20150624 034141 10.91 0.67 20150624 034142 3.63 4.21 20150624 034143 27.67 5.50 20150624 034144 39.79 1.88 20150624 034145 18.82 9.25 20150624 034146 14.83 3.08 20150624 034147 6.18 4.01 20150624 034148 29.28 5.07 20150624 034149 36.77 1.69 20150624 034150 18.24 9.31 20150624 034151 9.14 2.53 20150624 034152 5.64 3.96 20150624 034153 31.58 4.30 20150624 034154 64.05 0.43 20150624 034155 11.08 8.96 20150624 034156 7.62 2.63 20150624 034157 10.01 3.87 20150624 034159 33.68 3.97 20150624 034200 61.41 0.18 20150624 034201 12.51 8.98 20150624 034202 7.61 2.87 20150624 034203 9.79 3.36 20150624 034204 34.78 3.76 20150624 034205 58.46 -0.02 20150624 034206 14.51 9.04 20150624 034207 7.64 3.11 20150624 034208 9.60 2.84 20150624 034209 40.37 3.17 20150624 034210 77.62 1.89 20150624 034211 18.80 9.03 20150624 034212 4.77 3.43 20150624 034213 7.64 2.35 20150624 034214 35.97 3.21 20150624 034215 73.80 1.86 20150624 034216 18.99 9.08 20150624 034217 5.13 3.59 20150624 034218 7.72 1.91 20150624 034219 31.60 3.24 20150624 034220 70.14 1.83 20150624 034221 19.19 9.13 20150624 034222 6.37 3.74 20150624 034223 7.83 1.47 20150624 034224 27.12 3.34 20150624 034225 66.66 1.85 20150624 034226 19.20 9.14 20150624 034227 9.87 1.91 20150624 034228 30.68 2.42 20150624 034229 34.57 6.20 20150624 034230 20.86 3.98 20150624 034231 23.28 3.69 20150624 034232 10.02 2.78 20150624 034233 31.72 2.49 20150624 034234 36.27 6.45 20150624 034235 21.31 3.80 20150624 034236 15.89 3.85 20150624 034237 10.53 3.55 20150624 034238 32.23 2.60 20150624 034239 24.76 4.27 20150624 034240 6.37 0.84 20150624 034241 12.08 3.99 20150624 034242 74.52 3.30 20150624 034243 25.96 8.93 20150624 034244 26.46 4.61 20150624 034245 4.00 1.16 20150624 034246 9.41 4.28 20150624 034247 70.74 3.20 20150624 034248 9.41 4.28 20150624 034250 8.64 4.82 20150624 034251 34.47 3.36 20150624 034252 38.50 8.83 20150624 034253 19.56 4.20 20150624 034254 9.09 4.31 20150624 034255 12.16 5.19 20150624 034256 27.45 8.70 20150624 034257 39.46 5.22 20150624 034258 3.55 1.06 20150624 034259 8.80 4.36 20150624 034300 60.12 2.67 20150624 034301 26.81 8.66 20150624 034302 16.07 5.74 20150624 034303 36.78 3.39 20150624 034304 35.77 9.73 20150624 034305 18.78 4.32 20150624 034306 3.08 4.72 20150624 034307 15.78 6.26 20150624 034308 23.35 8.76 20150624 034309 41.10 5.18 20150624 034310 5.56 1.90 20150624 034311 2.70 4.66 20150624 034312 19.83 3.47 20150624 034313 24.89 8.79 20150624 034314 18.11 7.01 20150624 034315 39.69 3.59 20150624 034316 36.34 12.50 20150624 034317 15.21 4.33 20150624 034318 2.41 4.63 20150624 034319 20.79 3.69 20150624 034320 22.98 8.84 20150624 034321 40.06 5.44 20150624 034322 13.30 2.39 20150624 034323 32.74 12.58 20150624 034324 13.47 4.41 20150624 034325 2.00 4.58 20150624 034326 23.32 8.25 20150624 034327 46.14 3.52 20150624 034328 30.58 4.83 20150624 034329 16.47 2.94 20150624 034330 2.52 4.41 20150624 034331 52.91 4.91 20150624 034332 2.52 4.41 20150624 034333 30.04 8.36 20150624 034334 49.27 3.53 20150624 034335 39.51 13.83 20150624 034336 19.52 3.21 20150624 034337 3.61 4.20 20150624 034338 51.97 4.84 20150624 034339 14.49 9.03 20150624 034341 37.61 8.68 20150624 034342 46.97 3.55 20150624 034343 36.70 13.41 20150624 034344 7.87 4.15 20150624 034345 4.68 3.91 20150624 034346 51.04 4.84 20150624 034347 16.05 9.06 20150624 034348 19.14 3.67 20150624 034349 27.87 3.46 20150624 034350 40.68 11.95 20150624 034351 6.78 4.36 20150624 034352 10.57 3.48 20150624 034353 48.38 4.53 20150624 034354 20.05 8.97 20150624 034355 20.91 3.56 20150624 034356 27.30 3.50 20150624 034357 40.18 11.82 20150624 034358 6.69 4.32 20150624 034359 13.82 3.04 20150624 034400 46.93 4.65 20150624 034401 21.91 8.98 20150624 034402 70.23 9.54 20150624 034403 27.21 3.55 20150624 034404 37.40 11.34 20150624 034405 6.42 4.37 20150624 034406 16.65 2.70 20150624 034407 45.34 4.51 20150624 034408 19.72 9.11 20150624 034409 70.24 8.87 20150624 034412 23.25 3.57 20150624 034413 32.74 2.85 20150624 034414 24.31 4.31 20150624 034415 32.74 2.85 20150624 034416 66.84 8.73 20150624 034417 26.68 3.88 20150624 034418 26.22 4.59 20150624 034419 21.18 3.49 20150624 034420 33.64 3.06 20150624 034421 13.51 4.67 20150624 034422 33.64 3.06 20150624 034423 63.24 8.52 20150624 034424 13.64 9.36 20150624 034425 26.42 4.82 20150624 034426 26.46 3.88 20150624 034427 39.08 8.45 20150624 034428 14.49 4.78 20150624 034429 23.07 3.39 20150624 034431 28.83 4.02 20150624 034432 17.19 9.42 20150624 034433 60.87 6.88 20150624 034434 22.37 3.80 20150624 034435 38.45 7.61 20150624 034436 17.33 3.04 20150624 034437 15.79 4.29 20150624 034438 15.75 5.18 20150624 034439 15.78 4.29 20150624 034440 57.10 6.20 20150624 034441 26.44 9.64 20150624 034442 21.22 6.11 20150624 034443 20.80 3.65 20150624 034444 39.11 6.69 20150624 034445 17.15 5.19 20150624 034446 18.02 5.00 20150624 034447 14.95 3.27 20150624 034448 18.02 5.00 20150624 034449 47.64 5.33 20150624 034450 20.87 3.52 20150624 034451 21.16 6.42 20150624 034452 14.22 2.68 20150624 034453 39.26 5.63 20150624 034454 19.00 5.19 20150624 034455 20.04 5.46 20150624 034456 17.90 2.20 20150624 034457 37.21 9.33 20150624 034458 34.45 5.08 20150624 034459 22.16 3.01 20150624 034500 34.57 3.63 20150624 034501 12.76 2.61 20150624 034502 26.90 6.41 20150624 034503 18.90 5.21 20150624 034504 26.89 6.41 20150624 034505 8.79 1.85 20150624 034506 33.42 9.08 20150624 034507 15.70 7.70 20150624 034508 23.71 2.78 20150624 034509 33.22 3.28 20150624 034510 10.87 2.45 20150624 034511 29.24 7.10 20150624 034512 19.32 5.09 20150624 034513 29.24 7.10 20150624 034514 12.75 1.45 20150624 034515 30.01 8.85 20150624 034516 31.24 7.78 20150624 034517 22.57 2.16 20150624 034518 30.50 2.98 20150624 034519 10.69 2.29 20150624 034520 30.86 7.64 20150624 034522 18.96 5.17 20150624 034523 26.03 6.31 20150624 034524 3.58 1.31 20150624 034525 28.32 8.30 20150624 034526 30.34 7.76 20150624 034527 19.56 0.76 20150624 034528 25.13 2.68 20150624 034529 11.16 2.29 20150624 034530 20.77 5.74 20150624 034531 19.13 5.17 20150624 034532 20.77 5.74 20150624 034533 11.55 1.40 20150624 034534 25.46 8.39 20150624 034535 30.74 8.38 20150624 034536 14.38 -0.49 20150624 034537 24.11 5.48 20150624 034538 9.36 2.55 20150624 034539 24.78 3.29 20150624 034540 18.47 5.16 20150624 034541 11.75 5.25 20150624 034542 11.55 0.96 20150624 034543 11.75 5.25 20150624 034544 24.96 8.87 20150624 034545 26.99 8.14 20150624 034546 22.88 4.56 20150624 034547 12.84 -1.97 20150624 034548 19.07 4.36 20150624 034549 7.45 3.08 20150624 034550 39.39 5.90 20150624 034551 15.55 5.44 20150624 034552 39.39 5.90 20150624 034553 22.66 2.04 20150624 034554 16.48 7.21 20150624 034555 23.18 9.03 20150624 034556 105.72 2.85 20150624 034557 22.09 3.79 20150624 034558 9.12 3.29 20150624 034559 16.13 4.46 20150624 034600 15.52 5.43 20150624 034601 19.54 5.49 20150624 034602 21.99 2.62 20150624 034603 19.54 5.49 20150624 034604 19.81 8.81 20150624 034605 18.49 6.74 20150624 034606 18.99 8.75 20150624 034607 60.34 2.74 20150624 034608 21.18 3.36 20150624 034609 11.73 3.43 20150624 034610 14.25 4.36 20150624 034611 14.66 5.42 20150624 034613 31.92 5.50 20150624 034614 21.67 3.62 20150624 034615 31.92 5.50 20150624 034616 17.55 8.86 20150624 034617 20.53 5.01 20150624 034618 20.19 2.60 20150624 034619 24.29 2.15 20150624 034620 20.19 2.58 20150624 034621 9.04 4.02 20150624 034622 11.11 3.86 20150624 034623 12.48 5.53 20150624 034624 23.95 6.49 20150624 034625 23.40 3.48 20150624 034626 23.95 6.49 20150624 034627 16.68 8.92 20150624 034628 16.84 4.57 20150624 034629 16.67 8.92 20150624 034630 27.39 1.93 20150624 034631 19.12 2.52 20150624 034632 9.49 4.40 20150624 034633 8.54 3.66 20150624 034634 10.08 5.52 20150624 034635 15.82 6.71 20150624 034636 10.25 5.51 20150624 034637 15.82 6.71 20150624 034638 25.51 3.38 20150624 034639 8.36 3.89 20150624 034640 14.91 9.03 20150624 034641 27.29 1.44 20150624 034642 15.46 2.60 20150624 034643 25.84 1.45 20150624 034644 6.11 4.31 20150624 034645 5.14 4.56 20150624 034646 16.44 7.73 20150624 034647 14.53 5.85 20150624 034648 12.42 7.81 20150624 034649 14.39 2.52 20150624 034650 12.42 7.81 20150624 034651 14.69 9.59 20150624 034652 4.40 2.64 20150624 034653 14.33 9.58 20150624 034654 12.76 1.67 20150624 034655 16.69 2.63 20150624 034656 9.48 4.66 20150624 034657 5.09 4.49 20150624 034658 9.50 4.67 20150624 034659 4.48 8.34 20150624 034700 14.28 5.83 20150624 034701 4.48 8.34 20150624 034703 3.64 2.30 20150624 034704 6.81 8.45 20150624 034705 12.63 9.57 20150624 034706 17.83 2.08 20150624 034707 14.30 2.61 20150624 034708 19.42 1.40 20150624 034709 13.40 2.62 20150624 034710 7.89 4.64 20150624 034711 10.03 4.82 20150624 034712 9.63 5.97 20150624 034713 13.97 8.78 20150624 034714 12.66 6.19 20150624 034715 80.61 10.03 20150624 034716 6.80 3.42 20150624 034717 76.76 10.17 20150624 034718 6.73 9.90 20150624 034719 17.38 2.07 20150624 034720 6.38 2.96 20150624 034721 7.92 3.27 20150624 034722 5.69 3.02 20150624 034723 2.32 4.79 20150624 034724 7.95 5.37 20150624 034725 3.10 4.81 20150624 034726 55.83 10.73 20150624 034727 11.73 6.14 20150624 034728 50.21 10.74 20150624 034729 13.94 3.20 20150624 034730 50.21 10.74 20150624 034731 7.14 9.86 20150624 034732 10.72 1.50 20150624 034733 6.79 9.85 20150624 034734 4.05 2.93 20150624 034735 2.08 2.84 20150624 034736 4.97 2.82 20150624 034737 18.34 5.17 20150624 034738 7.02 5.04 20150624 034739 20.02 5.13 20150624 034740 22.10 5.87 20150624 034741 19.89 10.72 20150624 034742 28.88 5.83 20150624 034743 19.89 10.72 20150624 034744 28.06 2.92 20150624 034745 55.66 10.46 20150624 034746 12.32 9.82 20150624 034747 7.39 2.29 20150624 034748 12.83 9.81 20150624 034749 6.49 3.45 20150624 034750 3.00 2.78 20150624 034751 6.91 3.50 20150624 034752 33.26 3.45 20150624 034754 4.01 5.07 20150624 034755 34.22 3.33 20150624 034756 25.62 5.56 20150624 034757 30.94 10.22 20150624 034758 27.67 5.47 20150624 034759 30.94 10.22 20150624 034800 21.13 2.71 20150624 034801 27.59 10.14 20150624 034802 16.27 9.76 20150624 034803 8.16 2.31 20150624 034804 16.67 9.76 20150624 034805 9.87 4.04 20150624 034806 4.39 3.47 20150624 034807 11.56 4.17 20150624 034808 32.39 2.78 20150624 034809 2.70 5.14 20150624 034810 31.74 2.66 20150624 034811 16.51 4.66 20150624 034812 10.34 9.53 20150624 034813 14.34 4.53 20150624 034814 10.34 9.53 20150624 034815 18.50 2.49 20150624 034816 8.46 9.37 20150624 034817 17.86 2.43 20150624 034818 10.61 2.77 20150624 034819 11.57 9.24 20150624 034820 10.41 2.73 20150624 034821 4.72 4.97 20150624 034822 25.96 3.64 20150624 034823 5.50 5.04 20150624 034824 6.83 5.28 20150624 034825 34.62 1.73 20150624 034826 7.24 5.29 20150624 034827 33.67 1.60 20150624 034828 17.26 3.83 20150624 034829 42.24 8.43 20150624 034830 16.59 3.72 20150624 034831 42.24 8.43 20150624 034832 30.22 2.46 20150624 034833 40.27 8.40 20150624 034834 29.91 2.37 20150624 034835 7.28 2.39 20150624 034836 17.44 9.44 20150624 034837 7.44 2.31 20150624 034838 9.13 5.22 20150624 034839 24.84 3.38 20150624 034840 9.47 5.21 20150624 034841 24.79 3.37 20150624 034842 34.32 1.35 20150624 034844 11.09 5.35 20150624 034845 33.56 1.43 20150624 034846 7.74 3.49 20150624 034847 29.80 8.19 20150624 034848 9.42 3.46 20150624 034849 28.89 8.16 20150624 034850 24.72 2.06 20150624 034851 28.89 8.16 20150624 034852 23.66 2.06 20150624 034854 14.54 9.19 20150624 034856 15.21 9.14 20150624 034857 18.50 2.59 20150624 034858 10.68 5.29 20150624 034859 18.10 2.63 20150624 034900 10.21 5.23 20150624 034901 12.72 5.50 20150624 034902 52.66 1.82 20150624 034903 13.17 5.50 20150624 034904 49.22 2.11 20150624 034905 11.41 3.70 20150624 034906 78.22 6.32 20150624 034907 9.51 3.64 20150624 034908 78.36 6.37 20150624 034909 13.04 1.87 20150624 034910 78.36 6.37 20150624 034911 12.40 1.89 20150624 034913 15.20 8.77 20150624 034915 13.44 8.72 20150624 034916 15.71 2.87 20150624 034917 11.96 4.99 20150624 034918 16.13 2.83 20150624 034919 11.42 4.96 20150624 034920 16.58 2.79 20150624 034921 26.40 3.76 20150624 034922 16.72 5.56 20150624 034923 23.87 3.88 20150624 034924 17.14 5.56 20150624 034925 84.15 7.18 20150624 034926 1.84 3.27 20150624 034927 86.50 7.19 20150624 034928 6.46 3.37 20150624 034929 41.44 0.44 20150624 034930 5.40 2.08 20150624 034931 40.42 0.38 20150624 034932 4.85 2.09 20150624 034935 8.05 8.32 20150624 034937 7.59 8.30 20150624 034938 7.84 3.22 20150624 034939 13.80 5.13 20150624 034940 7.38 3.26 20150624 034941 13.79 5.13 20150624 034942 6.92 3.31 20150624 034943 57.31 4.84 20150624 034944 14.19 5.50 20150624 034945 52.06 5.04 20150624 034946 14.17 5.50 20150624 034947 32.50 0.13 20150624 034948 4.87 2.92 20150624 034949 32.79 0.10 20150624 034950 3.74 2.89 20150624 034951 33.09 0.08 20150624 034952 5.34 2.14 20150624 034953 33.09 0.08 20150624 034954 5.32 2.15 20150624 034955 33.40 0.05 20150624 034956 2.32 8.16 20150624 034958 3.25 8.11 20150624 035000 4.19 8.05 20150624 035001 8.49 3.61 20150624 035002 14.87 4.88 20150624 035003 8.86 3.61 20150624 035004 15.00 4.84 20150624 035005 15.31 5.34 20150624 035006 58.97 2.22 20150624 035007 11.85 5.18 20150624 035008 57.00 2.10 20150624 035009 11.67 5.18 20150624 035010 12.84 1.58 20150624 035011 2.88 2.39 20150624 035012 13.03 1.65 20150624 035013 2.98 2.33 20150624 035014 13.22 1.72 20150624 035015 6.45 2.64 20150624 035016 13.22 1.72 20150624 035017 5.85 2.61 20150624 035018 13.42 1.79 20150624 035019 4.74 2.58 20150624 035021 6.94 7.75 20150624 035023 7.27 7.70 20150624 035026 12.95 5.02 20150624 035027 10.85 3.86 20150624 035028 12.93 5.03 20150624 035029 11.46 3.90 20150624 035030 13.02 5.07 20150624 035031 14.95 5.16 20150624 035032 32.78 0.74 20150624 035033 15.53 5.15 20150624 035034 30.44 0.65 20150624 035035 16.12 5.15 20150624 035036 28.09 0.57 20150624 035037 3.92 1.88 20150624 035038 14.19 2.43 20150624 035039 4.62 1.82 20150624 035040 14.66 2.46 20150624 035041 4.80 1.84 20150624 035042 14.66 2.46 20150624 035043 9.57 2.25 20150624 035044 15.15 2.49 20150624 035045 10.78 2.21 20150624 035046 7.55 2.77 20150624 035047 8.56 3.44 20150624 035049 13.77 7.68 20150624 035051 14.52 7.67 20150624 035053 12.10 5.27 20150624 035054 9.09 3.96 20150624 035055 12.14 5.31 20150624 035056 9.31 3.92 20150624 035057 12.19 5.35 20150624 035058 9.53 3.88 20150624 035059 13.11 2.15 20150624 035100 15.13 4.99 20150624 035101 13.58 2.20 20150624 035102 15.12 4.98 20150624 035103 14.08 2.26 20150624 035104 15.11 4.98 20150624 035105 11.58 2.70 20150624 035106 0.65 1.91 20150624 035107 12.07 2.70 20150624 035108 1.41 1.94 20150624 035109 12.58 2.69 20150624 035110 2.17 1.97 20150624 035111 12.58 2.69 20150624 035112 10.90 3.29 20150624 035113 13.51 2.76 20150624 035114 11.35 3.26 20150624 035116 14.45 2.83 20150624 035117 11.82 3.23 20150624 035119 9.20 7.19 20150624 035121 7.10 7.13 20150624 035123 3.95 7.16 20150624 035125 11.27 5.70 20150624 035126 6.84 4.03 20150624 035127 13.43 5.78 20150624 035128 4.78 4.11 20150624 035129 13.45 5.78 20150624 035130 4.95 4.15 20150624 035131 24.31 1.93 20150624 035132 12.05 5.02 20150624 035133 23.23 1.91 20150624 035134 12.26 4.97 20150624 035135 22.16 1.88 20150624 035136 12.48 4.92 20150624 035137 21.10 1.86 20150624 035138 2.93 2.69 20150624 035139 11.35 3.12 20150624 035140 2.63 2.69 20150624 035141 11.83 3.15 20150624 035142 2.35 2.69 20150624 035143 11.26 3.15 20150624 035144 0.97 2.73 20150624 035145 11.26 3.15 20150624 035146 13.60 3.53 20150624 035147 10.68 3.14 20150624 035148 13.94 3.50 20150624 035149 10.10 3.14 20150624 035150 14.29 3.46 20150624 035151 9.53 3.14 20150624 035152 6.24 7.18 20150624 035154 5.47 7.09 20150624 035156 4.79 7.00 20150624 035158 4.25 6.92 20150624 035159 2.62 3.96 20150624 035200 14.16 5.91 20150624 035201 2.90 3.91 20150624 035202 13.77 5.88 20150624 035203 3.35 3.86 20150624 035204 13.03 5.88 20150624 035205 4.18 3.88 20150624 035207 12.29 5.88 20150624 035208 15.00 2.75 20150624 035209 12.56 1.89 20150624 035210 14.87 2.52 20150624 035211 8.43 2.02 20150624 035212 14.61 1.30 20150624 035213 8.32 2.05 20150624 035214 14.25 1.09 20150624 035215 8.41 2.05 20150624 035216 7.01 3.36 20150624 035217 5.41 3.54 20150624 035218 6.84 3.37 20150624 035219 5.38 3.54 20150624 035220 6.67 3.37 20150624 035221 5.35 3.54 20150624 035222 6.51 3.38 20150624 035223 5.32 3.54 20150624 035224 12.43 3.33 20150624 035225 5.32 3.54 20150624 035226 12.52 3.33 20150624 035227 5.41 3.53 20150624 035228 12.61 3.34 20150624 035229 5.53 3.53 20150624 035230 12.71 3.34 20150624 035231 5.69 3.53 20150624 035232 12.49 6.15 20150624 035234 12.90 6.07 20150624 035236 13.34 6.07 20150624 035238 13.83 6.07 20150624 035240 14.36 6.07 20150624 035241 14.54 3.86 20150624 035242 9.93 5.62 20150624 035243 13.91 3.85 20150624 035244 9.66 5.57 20150624 035245 13.28 3.85 20150624 035246 9.18 5.53 20150624 035247 13.44 3.80 20150624 035248 8.70 5.48 20150624 035249 13.60 3.75 20150624 035250 15.17 2.07 20150624 035251 9.43 0.29 20150624 035252 15.53 2.03 20150624 035253 9.57 0.29 20150624 035254 15.89 1.99 20150624 035255 10.69 0.51 20150624 035257 21.65 2.21 20150624 035258 10.65 0.48 20150624 035259 23.94 2.22 20150624 035300 10.60 0.46 20150624 035301 6.16 3.55 20150624 035302 9.13 3.74 20150624 035303 6.76 3.55 20150624 035304 9.18 3.75 20150624 035305 7.38 3.54 20150624 035306 9.24 3.75 20150624 035307 7.68 3.54 20150624 035308 9.36 3.76 20150624 035309 7.97 3.54 20150624 035310 9.48 3.77 20150624 035311 7.97 3.54 20150624 035312 16.73 3.21 20150624 035313 8.27 3.54 20150624 035314 17.31 3.21 20150624 035315 8.56 3.54 20150624 035316 17.88 3.20 20150624 035317 8.86 3.53 20150624 035318 18.00 3.14 20150624 035319 8.55 3.53 20150624 035320 18.13 3.08 20150624 035322 14.61 4.69 20150624 035324 14.22 4.67 20150624 035326 13.82 4.65 20150624 035328 13.20 4.56 20150624 035330 12.59 4.46 20150624 035332 6.74 4.71 20150624 035334 6.84 4.66 20150624 035336 7.02 4.61 20150624 035338 7.14 4.52 20150624 035340 7.28 4.42 20150624 035342 6.76 4.47 20150624 035344 17.42 2.26 20150624 035345 53.90 1.71 20150624 035346 17.28 2.30 20150624 035348 48.52 1.90 20150624 035349 16.67 2.31 20150624 035350 41.74 1.95 20150624 035351 16.09 2.31 20150624 035352 35.05 1.99 20150624 035353 15.53 2.31 20150624 035354 28.53 2.04 20150624 035355 15.00 2.32 20150624 035356 22.30 2.09 20150624 035357 4.81 3.19 20150624 035358 13.39 3.70 20150624 035359 4.61 3.19 20150624 035400 12.93 3.71 20150624 035401 4.46 3.19 20150624 035402 12.46 3.72 20150624 035403 4.35 3.19 20150624 035404 11.99 3.73 20150624 035405 4.31 3.18 20150624 035406 11.53 3.73 20150624 035407 4.32 3.18 20150624 035408 11.06 3.74 20150624 035409 3.89 3.14 20150624 035410 14.51 1.84 20150624 035411 3.89 3.14 20150624 035412 13.89 1.76 20150624 035413 3.69 3.09 20150624 035414 13.54 1.69 20150624 035415 3.74 3.04 20150624 035416 13.48 1.61 20150624 035417 4.04 3.00 20150624 035418 13.72 1.54 20150624 035419 4.54 2.95 20150624 035420 13.14 1.46 20150624 035421 4.78 2.94 20150624 035422 12.57 1.38 20150624 035423 5.14 2.94 20150624 035424 12.00 1.30 20150624 035426 11.48 1.58 20150624 035428 11.50 1.50 20150624 035430 12.09 1.43 20150624 035432 8.94 0.53 20150624 035434 10.21 0.49 20150624 035436 11.51 0.44 20150624 035439 12.82 0.39 20150624 035441 8.40 3.29 20150624 035443 8.67 3.20 20150624 035445 8.97 3.10 20150624 035447 9.29 3.01 20150624 035449 9.62 2.91 20150624 035451 8.97 2.77 20150624 035453 8.41 2.63 20150624 035455 7.94 2.49 20150624 035457 7.59 2.35 20150624 035458 5.29 2.19 20150624 035459 4.40 2.35 20150624 035500 5.14 2.16 20150624 035501 4.17 2.36 20150624 035502 4.85 2.21 20150624 035503 4.03 2.37 20150624 035504 4.72 2.25 20150624 035505 3.98 2.38 20150624 035506 4.77 2.30 20150624 035507 4.02 2.39 20150624 035508 4.98 2.35 20150624 035509 4.15 2.40 20150624 035510 5.34 2.39 20150624 035511 4.25 2.40 20150624 035512 5.40 2.40 20150624 035513 4.35 2.41 20150624 035514 5.48 2.40 20150624 035515 4.45 2.41 20150624 035516 5.59 2.41 20150624 035517 4.55 2.42 20150624 035518 9.86 2.92 20150624 035519 10.08 2.56 20150624 035520 10.03 2.87 20150624 035521 5.38 2.43 20150624 035522 12.87 2.98 20150624 035523 5.33 2.37 20150624 035524 11.34 2.92 20150624 035525 5.27 2.30 20150624 035526 9.91 2.86 20150624 035527 5.22 2.24 20150624 035529 8.64 2.80 20150624 035530 5.16 2.17 20150624 035531 7.60 2.74 20150624 035532 4.46 2.18 20150624 035533 6.74 2.72 20150624 035534 3.86 2.19 20150624 035535 5.88 2.70 20150624 035536 3.43 2.20 20150624 035537 5.03 2.67 20150624 035538 3.23 2.21 20150624 035539 4.18 2.65 20150624 035540 3.23 2.21 20150624 035542 3.31 2.22 20150624 035544 4.16 2.20 20150624 035546 5.05 2.18 20150624 035548 5.97 2.15 20150624 035550 6.90 2.13 20150624 035552 7.84 2.11 20150624 035554 7.78 2.10 20150624 035556 7.88 2.09 20150624 035558 8.14 2.09 20150624 035600 8.53 2.08 20150624 035601 4.20 0.67 20150624 035602 9.04 2.07 20150624 035603 4.60 0.88 20150624 035604 9.20 2.07 20150624 035605 5.48 1.09 20150624 035607 11.18 1.86 20150624 035609 11.66 1.93 20150624 035611 12.14 2.00 20150624 035613 11.74 2.40 20150624 035614 6.44 -1.08 20150624 035615 12.22 2.48 20150624 035616 7.66 -0.89 20150624 035617 12.70 2.56 20150624 035618 9.33 -0.71 20150624 035620 13.18 2.63 20150624 035621 11.24 -0.52 20150624 035622 13.67 2.71 20150624 035623 13.29 -0.34 20150624 035624 13.75 2.75 20150624 035625 14.56 -0.19 20150624 035626 13.83 2.80 20150624 035627 15.83 -0.04 20150624 035628 13.90 2.84 20150624 035629 17.11 0.11 20150624 035630 13.98 2.89 20150624 035631 18.39 0.27 20150624 035632 14.06 2.93 20150624 035633 19.67 0.42 20150624 035634 14.17 2.98 20150624 035635 19.86 0.46 20150624 035636 14.28 3.03 20150624 035637 20.22 0.50 20150624 035638 14.38 3.08 20150624 035639 5.42 0.33 20150624 035640 10.39 1.54 20150624 035641 6.49 0.43 20150624 035642 10.35 1.53 20150624 035643 7.59 0.54 20150624 035644 10.18 1.51 20150624 035645 7.69 0.53 20150624 035646 10.00 1.49 20150624 035647 7.85 0.52 20150624 035648 9.84 1.48 20150624 035649 8.07 0.50 20150624 035650 9.69 1.46 20150624 035651 8.34 0.49 20150624 035652 9.54 1.45 20150624 035653 8.66 0.48 20150624 035654 8.97 1.47 20150624 035655 10.24 0.56 20150624 035656 8.44 1.49 20150624 035657 11.98 0.64 20150624 035658 7.98 1.51 20150624 035659 13.82 0.72 20150624 035700 7.58 1.53 20150624 035701 15.72 0.80 20150624 035702 7.25 1.55 20150624 035703 17.66 0.88 20150624 035704 7.10 1.52 20150624 035705 19.97 1.17 20150624 035706 6.97 1.50 20150624 035707 10.56 1.77 20150624 035708 6.24 1.35 20150624 035709 11.62 2.15 20150624 035711 6.51 1.37 20150624 035712 12.68 2.54 20150624 035713 6.81 1.38 20150624 035714 13.76 2.92 20150624 035715 6.35 1.35 20150624 035716 14.38 3.07 20150624 035717 5.92 1.33 20150624 035718 15.02 3.23 20150624 035719 5.52 1.31 20150624 035720 15.66 3.38 20150624 035721 5.16 1.28 20150624 035722 16.30 3.54 20150624 035723 4.83 1.26 20150624 035724 16.95 3.69 20150624 035726 10.55 2.77 20150624 035728 10.20 2.81 20150624 035730 9.85 2.86 20150624 035732 9.53 2.91 20150624 035734 9.22 2.95 20150624 035736 9.31 2.96 20150624 035738 9.45 2.97 20150624 035740 9.66 2.98 20150624 035742 9.91 2.98 20150624 035744 10.21 2.99 20150624 035746 10.37 3.04 20150624 035748 10.54 3.09 20150624 035750 10.72 3.14 20150624 035752 10.91 3.18 20150624 035754 11.10 3.23 20150624 035756 11.36 3.24 20150624 035758 11.63 3.25 20150624 035801 11.91 3.26 20150624 035803 10.76 3.17 20150624 035805 10.99 3.21 20150624 035807 11.04 3.22 20150624 035809 11.08 3.23 20150624 035811 11.13 3.24 20150624 035813 11.18 3.24 20150624 035815 11.23 3.25 20150624 035817 11.15 3.26 20150624 035819 11.13 3.27 20150624 035821 11.17 3.28 20150624 035823 11.27 3.28 20150624 035825 11.43 3.29 20150624 035827 11.19 3.29 20150624 035829 11.07 3.30 20150624 035831 11.07 3.30 20150624 035833 11.19 3.30 20150624 035835 11.43 3.30 20150624 035837 11.47 3.26 20150624 035839 11.51 3.22 20150624 035841 11.55 3.18 20150624 035843 11.59 3.14 20150624 035845 11.63 3.10 20150624 035847 11.09 3.10 20150624 035849 10.58 3.10 20150624 035852 10.11 3.09 20150624 035854 9.69 3.09 20150624 035856 9.31 3.09 20150624 035858 7.88 3.03 20150624 035900 7.35 3.03 20150624 035902 6.82 3.03 20150624 035904 6.29 3.03 20150624 035906 5.77 3.03 20150624 035908 6.28 3.03 20150624 035910 6.80 3.03 20150624 035912 7.32 3.02 20150624 035914 7.83 3.02 20150624 035916 11.18 2.51 20150624 035917 5.29 2.55 20150624 035918 10.94 2.51 20150624 035919 4.95 2.55 20150624 035920 10.71 2.51 20150624 035921 4.62 2.56 20150624 035922 10.48 2.50 20150624 035923 4.32 2.56 20150624 035924 10.26 2.50 20150624 035925 4.03 2.57 20150624 035926 10.04 2.50 20150624 035927 3.74 2.61 20150624 035928 10.05 2.54 20150624 035929 3.45 2.66 20150624 035930 10.05 2.57 20150624 035931 3.19 2.70 20150624 035932 10.05 2.61 20150624 035934 10.06 2.64 20150624 035935 2.73 2.79 20150624 035936 10.06 2.68 20150624 035937 2.98 2.80 20150624 035938 10.15 2.68 20150624 035939 3.29 2.80 20150624 035940 10.26 2.68 20150624 035942 3.64 2.81 20150624 035943 10.40 2.68 20150624 035944 4.02 2.81 20150624 035945 10.56 2.68 20150624 035946 4.43 2.82 20150624 035947 10.75 2.68 20150624 035948 4.08 2.83 20150624 035949 10.63 2.72 20150624 035950 3.73 2.83 20150624 035951 10.51 2.76 20150624 035952 3.39 2.84 20150624 035953 10.40 2.80 20150624 035954 3.05 2.84 20150624 035955 8.85 2.61 20150624 035956 8.84 2.64 20150624 035957 9.04 2.65 20150624 035958 8.41 2.64 20150624 035959 9.24 2.65 20150624 040000 8.00 2.65 20150624 040001 9.46 2.65 20150624 040002 7.60 2.65 20150624 040003 9.69 2.66 20150624 040004 7.22 2.66 20150624 040005 9.94 2.66 20150624 040006 6.85 2.66 20150624 040007 10.21 2.66 20150624 040008 6.45 2.66 20150624 040009 10.49 2.66 20150624 040010 6.08 2.66 20150624 040011 10.78 2.66 20150624 040012 5.74 2.67 20150624 040013 11.07 2.67 20150624 040014 5.45 2.67 20150624 040015 11.36 2.67 20150624 040016 5.19 2.67 20150624 040017 9.78 2.41 20150624 040019 9.81 2.40 20150624 040021 9.85 2.40 20150624 040023 9.88 2.39 20150624 040025 9.91 2.39 20150624 040027 9.95 2.38 20150624 040029 9.66 2.37 20150624 040031 9.37 2.37 20150624 040034 9.10 2.36 20150624 040036 8.82 2.36 20150624 040038 8.56 2.35 20150624 040040 8.60 2.31 20150624 040042 8.64 2.26 20150624 040044 8.68 2.22 20150624 040046 8.72 2.17 20150624 040048 8.77 2.13 20150624 040050 8.01 2.13 20150624 040052 8.03 2.22 20150624 040054 7.86 2.18 20150624 040056 7.68 2.13 20150624 040058 7.52 2.09 20150624 040100 7.15 2.09 20150624 040102 6.83 2.08 20150624 040104 6.56 2.08 20150624 040106 6.35 2.07 20150624 040108 6.20 2.07 20150624 040109 11.70 3.28 20150624 040111 11.66 3.25 20150624 040113 11.63 3.22 20150624 040115 11.61 3.18 20150624 040117 11.60 3.15 20150624 040119 11.60 3.12 20150624 040121 11.66 3.12 20150624 040124 11.72 3.13 20150624 040126 11.77 3.13 20150624 040128 11.83 3.14 20150624 040130 11.89 3.14 20150624 040132 11.53 3.14 20150624 040134 11.18 3.15 20150624 040136 10.83 3.15 20150624 040138 10.47 3.16 20150624 040140 10.12 3.16 20150624 040142 9.75 3.12 20150624 040144 9.39 3.08 20150624 040146 9.02 3.05 20150624 040148 8.66 3.01 20150624 040150 10.00 2.95 20150624 040152 9.39 2.91 20150624 040154 8.79 2.88 20150624 040156 8.20 2.84 20150624 040158 7.61 2.81 20150624 040200 7.03 2.77 20150624 040202 7.10 2.73 20150624 040204 7.18 2.69 20150624 040208 7.32 2.61 20150624 040210 7.40 2.57 20150624 040212 7.60 2.57 20150624 040215 7.81 2.57 20150624 040217 8.05 2.58 20150624 040219 8.29 2.58 20150624 040221 8.55 2.58 20150624 040223 8.32 2.55 20150624 040225 8.11 2.51 20150624 040227 7.90 2.48 20150624 040229 7.70 2.44 20150624 040231 7.50 2.41 20150624 040233 7.57 2.42 20150624 040235 7.68 2.43 20150624 040237 7.83 2.44 20150624 040239 8.01 2.45 20150624 040241 8.23 2.46 20150624 040243 8.18 2.48 20150624 040245 8.13 2.49 20150624 040247 8.37 2.53 20150624 040249 8.79 2.54 20150624 040251 9.22 2.56 20150624 040253 8.93 2.54 20150624 040255 8.64 2.52 20150624 040257 8.37 2.50 20150624 040259 8.10 2.48 20150624 040301 7.83 2.46 20150624 040303 7.68 2.53 20150624 040306 7.54 2.59 20150624 040308 7.41 2.66 20150624 040310 7.28 2.73 20150624 040312 7.17 2.79 20150624 040314 7.37 2.79 20150624 040316 7.62 2.79 20150624 040318 7.91 2.79 20150624 040320 8.25 2.78 20150624 040322 8.62 2.78 20150624 040324 9.05 2.82 20150624 040326 9.56 2.85 20150624 040328 10.14 2.89 20150624 040330 10.77 2.93 20150624 040332 11.45 2.96 20150624 040334 11.07 2.99 20150624 040336 10.79 3.02 20150624 040338 10.62 3.05 20150624 040340 10.57 3.08 20150624 040342 10.63 3.31 20150624 040344 9.87 3.34 20150624 040346 9.11 3.37 20150624 040348 8.35 3.40 20150624 040350 7.61 3.43 20150624 040352 6.88 3.46 20150624 040354 7.00 3.45 20150624 040356 9.10 1.38 20150624 040357 16.86 0.94 20150624 040358 9.09 1.47 20150624 040359 18.24 0.87 20150624 040400 9.08 1.57 20150624 040401 19.72 0.80 20150624 040402 9.06 1.66 20150624 040403 21.28 0.72 20150624 040404 9.05 1.76 20150624 040405 20.15 0.74 20150624 040406 8.68 1.76 20150624 040407 19.04 0.75 20150624 040408 8.36 1.75 20150624 040409 17.94 0.77 20150624 040410 8.08 1.75 20150624 040411 16.86 0.79 20150624 040412 7.85 1.74 20150624 040413 15.79 0.80 20150624 040414 7.67 1.74 20150624 040415 14.73 0.88 20150624 040416 8.12 1.77 20150624 040417 13.68 0.95 20150624 040418 8.81 1.80 20150624 040419 12.66 1.02 20150624 040420 9.69 1.83 20150624 040421 11.68 1.10 20150624 040422 10.71 1.86 20150624 040423 10.73 1.17 20150624 040426 12.97 1.95 20150624 040427 9.49 1.27 20150624 040428 14.13 2.01 20150624 040429 8.87 1.32 20150624 040430 15.31 2.08 20150624 040431 8.27 1.37 20150624 040432 16.51 2.14 20150624 040433 7.67 1.42 20150624 040434 17.72 2.20 20150624 040435 7.11 1.47 20150624 040436 18.07 2.30 20150624 040437 13.24 1.51 20150624 040438 9.91 1.95 20150624 040439 12.32 1.48 20150624 040440 9.91 1.99 20150624 040441 11.39 1.46 20150624 040442 9.94 2.02 20150624 040443 10.47 1.43 20150624 040444 10.00 2.06 20150624 040446 9.51 1.47 20150624 040447 10.53 2.14 20150624 040448 8.60 1.52 20150624 040449 11.09 2.22 20150624 040450 7.75 1.56 20150624 040451 11.66 2.29 20150624 040452 6.99 1.60 20150624 040453 12.25 2.37 20150624 040454 6.36 1.65 20150624 040455 12.85 2.45 20150624 040456 5.95 1.61 20150624 040457 12.44 2.46 20150624 040458 5.55 1.57 20150624 040459 12.03 2.47 20150624 040500 5.16 1.53 20150624 040501 11.62 2.48 20150624 040502 4.76 1.50 20150624 040503 11.22 2.50 20150624 040504 4.38 1.46 20150624 040505 10.81 2.51 20150624 040506 4.06 1.50 20150624 040507 9.93 2.45 20150624 040508 3.75 1.53 20150624 040509 6.03 1.98 20150624 040510 17.73 2.77 20150624 040511 5.64 1.98 20150624 040512 18.59 2.76 20150624 040513 5.28 1.98 20150624 040514 19.47 2.75 20150624 040515 4.93 1.98 20150624 040516 18.99 2.73 20150624 040517 4.99 1.98 20150624 040518 18.53 2.71 20150624 040519 5.08 1.97 20150624 040520 18.08 2.70 20150624 040521 5.18 1.97 20150624 040522 17.63 2.68 20150624 040523 5.30 1.97 20150624 040524 17.21 2.66 20150624 040525 5.44 1.96 20150624 040526 16.69 2.64 20150624 040527 5.61 1.99 20150624 040528 16.17 2.63 20150624 040529 5.84 2.03 20150624 040530 15.66 2.61 20150624 040531 6.12 2.06 20150624 040532 11.68 2.55 20150624 040533 7.53 2.17 20150624 040534 11.66 2.53 20150624 040535 7.61 2.16 20150624 040537 11.63 2.48 20150624 040538 7.98 2.15 20150624 040539 11.61 2.42 20150624 040540 8.35 2.14 20150624 040541 11.58 2.37 20150624 040542 8.73 2.14 20150624 040543 11.55 2.31 20150624 040544 9.10 2.13 20150624 040545 11.53 2.26 20150624 040546 9.47 2.12 20150624 040547 11.79 2.29 20150624 040548 9.58 2.12 20150624 040549 12.05 2.31 20150624 040550 15.99 1.89 20150624 040551 12.05 2.31 20150624 040552 15.75 1.87 20150624 040553 12.32 2.34 20150624 040554 15.51 1.86 20150624 040555 12.60 2.36 20150624 040556 15.29 1.84 20150624 040557 12.88 2.39 20150624 040558 15.63 1.82 20150624 040559 12.52 2.38 20150624 040600 15.97 1.81 20150624 040601 12.16 2.37 20150624 040602 16.31 1.79 20150624 040603 11.81 2.35 20150624 040604 16.66 1.77 20150624 040605 11.46 2.34 20150624 040606 17.00 1.76 20150624 040607 11.11 2.33 20150624 040608 16.28 1.71 20150624 040609 10.51 2.32 20150624 040610 16.06 1.65 20150624 040611 9.94 2.31 20150624 040612 16.35 1.60 20150624 040613 9.42 2.31 20150624 040614 17.14 1.54 20150624 040615 8.93 2.30 20150624 040616 18.35 1.49 20150624 040617 8.51 2.29 20150624 040618 18.61 1.48 20150624 040619 8.50 2.28 20150624 040620 4.87 2.14 20150624 040621 4.37 1.52 20150624 040622 5.20 2.18 20150624 040623 4.50 1.51 20150624 040624 5.54 2.23 20150624 040625 8.77 2.89 20150624 040627 7.91 2.47 20150624 040628 9.25 2.93 20150624 040629 7.22 2.52 20150624 040630 9.59 2.87 20150624 040631 6.54 2.57 20150624 040632 9.94 2.82 20150624 040633 5.87 2.62 20150624 040634 10.28 2.77 20150624 040635 5.20 2.67 20150624 040636 10.63 2.71 20150624 040637 4.53 2.72 20150624 040638 10.98 2.66 20150624 040639 4.93 2.73 20150624 040640 11.10 2.67 20150624 040641 5.35 2.73 20150624 040642 11.23 2.68 20150624 040643 5.78 2.74 20150624 040644 11.38 2.69 20150624 040645 6.21 2.75 20150624 040647 12.03 4.47 20150624 040649 12.00 4.44 20150624 040651 11.98 4.40 20150624 040653 11.95 4.37 20150624 040655 11.93 4.34 20150624 040657 11.91 4.30 20150624 040659 11.85 4.27 20150624 040701 11.80 4.24 20150624 040703 11.74 4.21 20150624 040705 11.69 4.17 20150624 040707 8.75 1.37 20150624 040709 9.02 1.37 20150624 040711 9.29 1.37 20150624 040713 9.57 1.37 20150624 040715 9.86 1.38 20150624 040718 8.60 1.35 20150624 040720 8.94 1.39 20150624 040722 9.29 1.43 20150624 040724 9.64 1.47 20150624 040726 12.54 1.89 20150624 040727 11.68 2.82 20150624 040728 13.17 1.85 20150624 040729 11.36 2.82 20150624 040730 12.96 1.89 20150624 040731 11.36 2.81 20150624 040732 12.75 1.92 20150624 040733 11.46 2.81 20150624 040734 12.56 1.96 20150624 040735 11.65 2.80 20150624 040736 12.37 1.99 20150624 040737 11.94 2.79 20150624 040738 12.19 2.03 20150624 040739 12.30 2.79 20150624 040740 12.02 1.99 20150624 040741 12.02 2.82 20150624 040742 11.85 1.95 20150624 040744 11.85 1.95 20150624 040746 11.70 1.90 20150624 040748 11.56 1.86 20150624 040750 11.43 1.82 20150624 040752 11.31 1.82 20150624 040754 11.20 1.81 20150624 040756 11.11 1.81 20150624 040758 5.50 1.75 20150624 040759 11.62 2.92 20150624 040800 5.23 1.70 20150624 040801 11.87 2.85 20150624 040802 5.01 1.73 20150624 040803 12.11 2.79 20150624 040804 4.81 1.76 20150624 040805 12.36 2.73 20150624 040806 5.25 1.75 20150624 040807 15.79 3.00 20150624 040809 5.24 1.70 20150624 040810 16.12 2.93 20150624 040811 5.22 1.65 20150624 040812 15.63 2.87 20150624 040814 11.14 4.06 20150624 040816 13.17 3.97 20150624 040818 15.30 3.88 20150624 040820 17.48 3.79 20150624 040822 17.69 3.77 20150624 040824 18.70 3.75 20150624 040826 15.69 1.34 20150624 040828 15.70 1.34 20150624 040830 15.71 1.34 20150624 040832 15.51 1.30 20150624 040834 15.31 1.26 20150624 040836 15.11 1.22 20150624 040838 14.91 1.18 20150624 040839 8.63 1.91 20150624 040840 10.59 1.93 20150624 040841 8.99 1.94 20150624 040842 10.57 1.89 20150624 040843 8.16 1.94 20150624 040844 10.55 1.84 20150624 040845 7.34 1.93 20150624 040846 10.53 1.80 20150624 040847 6.52 1.92 20150624 040848 10.52 1.76 20150624 040849 5.71 1.92 20150624 040850 10.52 1.76 20150624 040852 10.50 1.71 20150624 040854 8.79 1.92 20150624 040856 8.78 1.91 20150624 040859 8.76 1.91 20150624 040901 8.74 1.90 20150624 040902 15.34 2.08 20150624 040903 2.31 1.49 20150624 040904 15.63 2.05 20150624 040905 1.92 1.44 20150624 040906 15.93 2.02 20150624 040907 1.57 1.39 20150624 040908 16.23 1.99 20150624 040909 1.26 1.33 20150624 040910 16.53 1.96 20150624 040911 1.06 1.28 20150624 040912 10.85 4.04 20150624 040914 10.91 4.01 20150624 040916 11.04 3.98 20150624 040918 11.22 3.96 20150624 040920 11.46 3.93 20150624 040922 10.87 0.88 20150624 040924 10.08 0.92 20150624 040926 9.35 0.95 20150624 040928 8.69 0.98 20150624 040930 8.11 1.02 20150624 040932 8.12 1.88 20150624 040933 11.78 2.42 20150624 040934 7.85 1.88 20150624 040935 11.40 2.41 20150624 040936 7.58 1.88 20150624 040937 11.02 2.40 20150624 040938 7.32 1.88 20150624 040939 10.64 2.39 20150624 040940 8.09 2.08 20150624 040941 2.35 1.32 20150624 040942 8.09 2.08 20150624 040943 3.11 1.32 20150624 040944 7.76 2.08 20150624 040945 3.09 1.31 20150624 040946 7.77 2.08 20150624 040947 3.20 1.31 20150624 040948 7.78 2.07 20150624 040950 10.28 1.30 20150624 040951 1.84 1.21 20150624 040952 9.97 1.24 20150624 040953 1.36 1.20 20150624 040954 9.72 1.18 20150624 040955 0.96 1.19 20150624 040956 9.92 1.16 20150624 040957 1.15 1.18 20150624 040958 10.20 1.15 20150624 041008 11.97 1.04 20150624 041010 12.95 1.01 20150624 041012 13.99 0.97 20150624 041014 7.17 2.03 20150624 041015 6.80 1.90 20150624 041016 7.10 2.02 20150624 041017 6.69 1.88 20150624 041018 7.05 2.02 20150624 041019 6.57 1.86 20150624 041020 7.01 2.01 20150624 041021 6.46 1.84 20150624 041022 7.01 2.01 20150624 041023 3.22 0.72 20150624 041024 7.00 2.00 20150624 041025 3.03 1.01 20150624 041026 7.53 2.00 20150624 041027 3.55 0.93 20150624 041028 7.17 1.95 20150624 041029 12.28 1.06 20150624 041030 3.13 1.11 20150624 041031 13.50 1.15 20150624 041032 3.42 1.11 20150624 041033 14.77 1.23 20150624 041034 3.78 1.11 20150624 041035 16.08 1.31 20150624 041044 3.08 1.15 20150624 041046 2.23 1.15 20150624 041048 1.88 1.12 20150624 041050 1.72 1.08 20150624 041051 6.13 1.60 20150624 041052 6.38 1.69 20150624 041053 6.03 1.59 20150624 041054 6.76 1.68 20150624 041055 5.93 1.58 20150624 041056 7.16 1.67 20150624 041058 7.16 1.67 20150624 041100 7.07 1.66 20150624 041102 6.99 1.64 20150624 041104 4.37 1.35 20150624 041105 13.50 0.93 20150624 041106 4.46 1.35 20150624 041107 13.90 1.25 20150624 041108 5.29 1.41 20150624 041109 13.76 1.24 20150624 041117 17.34 0.82 20150624 041119 19.63 0.86 20150624 041121 22.23 0.90 20150624 041122 8.12 1.40 20150624 041123 7.64 1.50 20150624 041124 8.58 1.36 20150624 041125 8.02 1.49 20150624 041126 9.60 1.32 20150624 041127 8.02 1.49 20150624 041129 8.41 1.48 20150624 041132 8.52 1.47 20150624 041134 6.86 1.61 20150624 041135 15.86 0.96 20150624 041136 7.02 1.66 20150624 041137 15.49 0.95 20150624 041138 7.18 1.71 20150624 041145 42.93 0.80 20150624 041147 42.74 0.73 20150624 041149 16.68 0.84 20150624 041150 10.99 1.24 20150624 041151 10.78 1.54 20150624 041152 10.26 1.24 20150624 041153 10.74 1.53 20150624 041154 9.54 1.25 20150624 041155 10.74 1.53 20150624 041157 10.72 1.52 20150624 041159 10.71 1.51 20150624 041200 8.70 0.54 20150624 041201 8.38 1.96 20150624 041202 8.27 0.53 20150624 041203 8.48 1.93 20150624 041204 7.90 0.51 20150624 041210 9.01 0.99 20150624 041212 8.29 0.99 20150624 041214 7.60 0.98 20150624 041215 10.70 1.41 20150624 041216 10.99 1.56 20150624 041217 11.40 1.38 20150624 041218 10.74 1.59 20150624 041219 12.10 1.35 20150624 041220 10.74 1.59 20150624 041223 10.49 1.63 20150624 041225 9.88 1.95 20150624 041226 9.70 0.41 20150624 041227 7.63 1.96 20150624 041228 8.81 0.69 20150624 041229 7.66 1.94 20150624 041234 5.32 1.16 20150624 041240 4.30 1.40 20150624 041241 9.21 1.54 20150624 041242 3.70 1.40 20150624 041244 3.70 1.40 20150624 041246 3.01 1.40 20150624 041247 8.21 0.60 20150624 041301 9.22 1.39 20150624 041302 4.36 1.47 20150624 041303 9.47 1.39 20150624 041305 6.98 1.40 20150624 041307 6.45 1.39 20150624 041308 11.00 0.59 20150624 041309 1.78 2.59 20150624 041310 11.25 0.59 20150624 041312 3.28 2.64 20150624 041317 7.16 1.25 20150624 041319 6.79 1.24 20150624 041320 9.90 1.25 20150624 041321 7.97 1.37 20150624 041322 9.62 1.25 20150624 041323 8.71 1.37 20150624 041325 8.71 1.37 20150624 041327 9.47 1.37 20150624 041328 10.67 0.39 20150624 041329 4.13 2.80 20150624 041330 10.61 0.39 20150624 041336 5.69 1.23 20150624 041338 10.16 1.28 20150624 041339 6.99 1.60 20150624 041340 9.38 1.38 20150624 041341 7.21 1.59 20150624 041342 9.38 1.38 20150624 041344 9.42 1.38 20150624 041345 10.96 0.41 20150624 041346 9.82 3.38 20150624 041347 10.80 0.41 20150624 041348 10.34 3.43 20150624 041353 3.82 1.21 20150624 041355 3.84 1.21 20150624 041356 5.67 1.59 20150624 041357 9.27 1.19 20150624 041358 5.14 1.59 20150624 041359 9.27 1.19 20150624 041401 8.82 1.12 20150624 041403 8.38 0.24 20150624 041404 11.00 3.37 20150624 041405 8.37 0.24 20150624 041411 6.46 1.03 20150624 041413 7.22 1.13 20150624 041414 7.61 1.64 20150624 041415 7.32 1.10 20150624 041417 7.32 1.10 20150624 041419 8.91 3.67 20150624 041420 9.31 0.07 20150624 041421 8.95 3.68 20150624 041426 9.99 1.12 20150624 041428 6.82 0.63 20150624 041429 10.83 1.65 20150624 041430 6.80 0.53 20150624 041432 6.80 0.53 20150624 041434 10.84 3.90 20150624 041435 8.92 0.02 20150624 041436 10.79 3.93 20150624 041441 15.62 1.40 20150624 041443 5.58 0.48 20150624 041444 10.10 1.64 20150624 041445 7.37 0.57 20150624 041447 7.37 0.57 20150624 041449 9.79 4.18 20150624 041455 13.47 1.49 20150624 041457 12.65 1.54 20150624 041458 6.51 1.70 20150624 041459 9.32 0.33 20150624 041501 9.32 0.33 20150624 041503 11.66 4.44 20150624 041505 11.88 4.51 20150624 041508 9.38 1.60 20150624 041510 9.05 1.56 20150624 041511 7.11 1.83 20150624 041512 9.18 0.40 20150624 041513 7.44 1.87 20150624 041514 9.18 0.40 20150624 041516 14.28 4.80 20150624 041518 14.61 4.78 20150624 041521 7.11 1.66 20150624 041523 6.70 1.65 20150624 041524 8.31 2.01 20150624 041525 11.08 -0.15 20150624 041527 11.08 -0.15 20150624 041529 16.59 4.69 20150624 041534 8.35 1.59 20150624 041536 11.66 -0.24 20150624 041537 8.55 1.94 20150624 041538 11.66 -0.24 20150624 041540 12.20 -0.21 20150624 041542 17.43 4.58 20150624 041546 8.32 1.53 20150624 041548 8.46 1.55 20150624 041549 11.80 2.00 20150624 041550 17.79 -0.14 20150624 041552 17.79 -0.14 20150624 041554 18.55 4.77 20150624 041559 8.70 1.26 20150624 041600 10.35 1.66 20150624 041601 20.79 -0.42 20150624 041603 20.79 -0.42 20150624 041605 18.76 4.34 20150624 041610 8.39 0.97 20150624 041611 11.83 1.55 20150624 041612 24.92 -0.52 20150624 041614 12.85 0.52 20150624 041619 5.03 0.99 20150624 041621 12.91 0.22 20150624 041622 19.06 1.85 20150624 041623 12.91 0.22 20150624 041630 6.38 0.87 20150624 041632 15.19 -0.11 20150624 041633 17.65 2.32 20150624 041635 15.19 -0.11 20150624 041637 19.22 3.77 20150624 041640 5.38 0.72 20150624 041642 7.07 1.10 20150624 041643 19.11 2.84 20150624 041644 7.07 1.10 20150624 041646 21.31 3.63 20150624 041647 7.36 0.86 20150624 041651 7.69 0.83 20150624 041652 20.62 3.03 20150624 041653 9.35 1.10 20150624 041655 9.35 1.10 20150624 041656 11.33 0.76 20150624 041657 18.86 3.39 20150624 041700 5.94 0.74 20150624 041701 20.82 3.10 20150624 041702 10.41 0.98 20150624 041704 10.41 0.98 20150624 043009 15.57 1.84 20150624 043022 17.54 2.03 20150624 043023 17.18 1.99 20150624 043034 16.98 1.48 20150624 043035 17.02 1.44 20150624 043239 10.29 4.20 20150624 043241 6.24 1.63 20150624 043244 13.29 3.79 20150624 043246 7.82 1.81 20150624 043250 7.82 1.81 20150624 043253 21.78 3.64 20150624 043255 8.69 1.87 20150624 043259 8.69 1.87 20150624 043304 10.36 2.00 20150624 043306 42.08 3.32 20150624 043308 10.28 2.04 20150624 043310 37.78 3.22 20150624 043312 11.93 2.25 20150624 043317 11.89 2.28 20150624 043321 11.86 2.31 20150624 043325 11.51 2.50 20150624 043329 11.40 2.50 20150624 043333 10.62 2.37 20150624 043337 11.14 2.33 20150624 043341 11.46 2.26 20150624 043345 10.73 2.10 20150624 043352 10.48 1.76 20150624 043356 10.25 1.73 20150624 043403 11.54 1.87 20150624 043408 12.09 2.03 20150624 043411 12.09 2.03 20150624 043415 14.43 2.29 20150624 043418 14.43 2.29 20150624 043422 13.89 2.49 20150624 043425 14.67 2.70 20150624 043432 15.25 2.88 20150624 043439 13.84 2.88 20150624 043442 13.90 2.85 20150624 043445 13.90 2.85 20150624 043451 14.67 1.46 20150624 043452 13.89 2.44 20150624 043455 12.91 2.23 20150624 043459 12.91 2.23 20150624 043507 18.09 0.05 20150624 043508 12.28 1.73 20150624 043511 11.33 1.69 20150624 043512 10.83 1.78 20150624 043513 8.58 0.66 20150624 043514 7.20 1.38 20150624 043515 9.81 1.56 20150624 043516 7.89 0.74 20150624 043518 8.79 1.35 20150624 043519 7.37 0.83 20150624 043521 8.79 1.35 20150624 043522 7.05 0.91 20150624 043524 8.68 1.66 20150624 043527 8.03 1.65 20150624 043530 7.39 1.64 20150624 043536 7.80 0.72 20150624 043538 10.63 1.37 20150624 043557 8.68 2.21 20150624 043600 10.21 2.23 20150624 043601 12.87 -0.39 20150624 043603 9.57 2.40 20150624 043604 7.55 -0.61 20150624 043605 7.34 0.25 20150624 043606 10.55 2.46 20150624 043608 19.54 2.96 20150624 043609 6.92 0.25 20150624 043611 20.19 3.05 20150624 043618 9.53 2.43 20150624 043621 11.02 2.42 20150624 043622 14.88 -1.48 20150624 043623 6.30 0.28 20150624 043624 13.99 2.33 20150624 043625 25.80 3.39 20150624 043626 6.78 0.31 20150624 043628 26.13 3.37 20150624 043630 12.62 0.51 20150624 043632 12.36 2.61 20150624 043633 14.63 0.87 20150624 043635 16.53 2.60 20150624 043636 18.34 -1.28 20150624 043637 10.81 0.15 20150624 043639 19.99 2.45 20150624 043641 15.76 1.01 20150624 043643 18.99 2.25 20150624 043644 30.90 -0.04 20150624 043646 21.03 2.49 20150624 043647 18.34 2.06 20150624 043648 7.49 0.43 20150624 043652 15.07 1.20 20150624 043654 22.57 2.36 20150624 043655 34.24 1.62 20150624 043656 6.59 0.48 20150624 043657 21.59 2.16 20150624 043659 17.27 2.12 20150624 043701 15.09 1.23 20150624 043703 20.57 2.69 20150624 043704 39.29 3.13 20150624 043705 8.87 0.24 20150624 043706 20.22 2.67 20150624 043707 16.68 2.00 20150624 043709 14.69 1.13 20150624 043711 20.25 2.64 20150624 043712 35.28 4.00 20150624 043713 8.42 0.36 20150624 043714 20.36 2.59 20150624 043715 15.15 2.03 20150624 043717 13.69 0.85 20150624 043719 17.63 2.95 20150624 043720 30.49 3.96 20150624 043721 11.13 0.23 20150624 043724 19.12 2.97 20150624 043725 13.34 0.71 20150624 043727 20.64 2.99 20150624 043728 14.28 2.20 20150624 043730 13.11 0.62 20150624 043732 21.40 3.00 20150624 043733 26.01 4.05 20150624 043734 9.35 0.51 20150624 043738 8.72 0.28 20150624 043740 18.51 2.90 20150624 043741 15.25 2.49 20150624 043743 7.89 0.28 20150624 043745 20.22 2.88 20150624 043746 13.96 4.14 20150624 043747 9.79 0.39 20150624 043751 17.72 2.77 20150624 043752 21.00 3.36 20150624 043753 11.55 0.64 20150624 043756 21.30 2.86 20150624 043757 22.19 3.41 20150624 043758 11.66 0.72 20150624 043800 12.87 2.66 20150624 043802 6.15 0.49 20150624 043804 26.60 2.93 20150624 043805 13.19 2.68 20150624 043807 10.03 0.84 20150624 043809 29.63 2.90 20150624 043810 9.00 3.02 20150624 043812 10.08 0.89 20150624 043814 28.78 2.90 20150624 043815 8.36 3.03 20150624 043817 8.71 0.91 20150624 043819 27.96 2.90 20150624 043820 7.80 3.03 20150624 043822 7.89 0.93 20150624 043824 24.69 2.78 20150624 043825 12.04 3.17 20150624 043827 5.65 1.14 20150624 043829 22.82 2.70 20150624 043830 11.72 3.16 20150624 043832 4.38 1.14 20150624 043834 21.18 2.63 20150624 043836 21.18 2.63 20150624 043837 3.34 2.66 20150624 043838 11.81 0.65 20150624 043842 19.35 2.63 20150624 043843 10.90 3.05 20150624 043844 17.23 0.94 20150624 043847 16.89 2.35 20150624 043848 8.58 3.45 20150624 043850 14.59 0.82 20150624 043852 14.23 2.37 20150624 043855 14.42 0.89 20150624 043857 11.64 2.39 20150624 043900 14.21 3.26 20150624 043901 10.61 1.12 20150624 043904 9.95 1.85 20150624 043905 20.51 3.14 20150624 043907 8.70 0.80 20150624 043909 11.74 1.89 20150624 043910 11.54 3.09 20150624 043912 5.92 0.73 20150624 043913 12.37 1.36 20150624 043916 12.33 1.92 20150624 043917 13.24 2.96 20150624 043918 12.82 1.26 20150624 043919 3.65 0.84 20150624 043921 12.33 1.96 20150624 043922 13.53 3.00 20150624 043924 18.68 2.08 20150624 043925 16.34 1.74 20150624 043928 10.31 1.42 20150624 043929 14.69 2.95 20150624 043932 9.74 0.69 20150624 043934 8.84 1.30 20150624 043936 8.84 1.30 20150624 043937 19.08 2.62 20150624 043938 15.77 1.67 20150624 043941 7.54 1.25 20150624 043942 15.25 2.79 20150624 043944 15.08 1.28 20150624 043945 10.98 1.52 20150624 043948 7.86 0.70 20150624 043949 14.49 3.00 20150624 043951 3.32 0.70 20150624 043952 8.93 1.40 20150624 043955 7.58 0.68 20150624 043956 14.44 2.85 20150624 043958 11.08 0.83 20150624 044002 7.41 0.66 20150624 044003 14.75 2.75 20150624 044005 19.62 0.80 20150624 044009 8.45 0.20 20150624 044010 17.52 2.91 20150624 044012 16.16 0.78 20150624 044017 17.37 2.89 20150624 044019 12.64 0.79 20150624 044020 9.69 2.21 20150624 044024 9.47 0.11 20150624 044025 15.90 2.87 20150624 044027 20.93 -0.71 20150624 044028 14.79 2.36 20150624 044032 18.38 2.75 20150624 044033 15.58 0.20 20150624 044034 19.20 -0.80 20150624 044035 17.95 2.60 20150624 044036 11.43 0.71 20150624 044038 15.13 0.28 20150624 044040 15.13 0.28 20150624 044041 17.59 2.66 20150624 044047 12.28 0.40 20150624 044048 16.75 2.66 20150624 044050 11.00 0.91 20150624 044051 15.98 2.51 20150624 044054 15.73 0.65 20150624 044057 15.13 2.54 20150624 044100 15.78 2.84 20150624 044103 13.39 0.64 20150624 044104 15.86 2.66 20150624 044105 13.39 0.64 20150624 044106 12.38 0.91 20150624 044108 8.22 0.87 20150624 044113 11.21 0.66 20150624 044114 16.88 2.55 20150624 044115 10.34 0.97 20150624 044117 16.25 2.38 20150624 044118 1.44 0.95 20150624 044122 12.90 0.95 20150624 044123 19.27 2.95 20150624 044126 15.93 2.50 20150624 044127 7.26 1.04 20150624 044131 14.48 0.93 20150624 044132 19.58 3.44 20150624 044135 14.54 2.51 20150624 044136 12.21 1.07 20150624 044140 12.50 1.09 20150624 044141 18.01 3.52 20150624 044142 12.50 1.09 20150624 044145 13.35 1.58 20150624 044146 7.32 2.02 20150624 044149 8.56 0.98 20150624 044151 8.56 0.98 20150624 044152 17.42 3.96 20150624 044154 14.91 1.68 20150624 044155 11.16 2.02 20150624 044158 4.27 0.83 20150624 044200 4.27 0.83 20150624 044201 16.05 4.41 20150624 044206 14.29 -0.01 20150624 044207 10.53 2.28 20150624 045057 8.93 2.23 20150624 045059 8.75 2.19 20150624 045221 8.39 2.10 20150624 045223 8.23 2.10 20150624 045226 18.70 3.20 20150624 045227 7.85 2.12 20150624 050229 6.04 2.49 20150624 050230 10.15 3.12 20150624 050233 3.51 2.49 20150624 050243 15.00 3.20 20150624 050249 12.70 3.12 20150624 050354 11.63 1.51 20150624 050356 11.65 1.61 20150624 050358 11.68 1.71 20150624 050408 12.59 5.29 20150624 050409 3.17 3.03 20150624 050517 5.10 3.09 20150624 050521 10.27 2.19 20150624 050735 12.92 4.03 20150624 050737 11.73 7.20 20150624 050738 14.13 3.62 20150624 050739 11.61 7.21 20150624 050740 14.38 3.63 20150624 050741 11.51 7.21 20150624 050742 14.12 1.02 20150624 050743 33.46 5.79 20150624 050745 34.23 5.91 20150624 050746 14.31 0.91 20150624 050747 35.00 6.04 20150624 050748 5.20 6.02 20150624 050749 5.15 3.11 20150624 050750 5.76 6.03 20150624 050751 4.64 3.15 20150624 050752 6.46 6.04 20150624 050754 13.17 6.45 20150624 050756 12.66 6.37 20150624 050758 12.14 6.29 20150624 050759 50.92 0.51 20150624 050800 13.44 3.91 20150624 050801 44.27 0.51 20150624 050802 13.39 3.89 20150624 050803 35.18 0.57 20150624 050804 10.14 7.29 20150624 050805 10.57 3.91 20150624 050806 9.62 7.34 20150624 050808 9.59 3.83 20150624 050809 10.35 7.34 20150624 050810 15.02 0.88 20150624 050811 53.08 7.42 20150624 050812 15.31 0.87 20150624 050813 55.21 7.53 20150624 050814 15.65 0.86 20150624 050815 2.28 3.41 20150624 050816 6.33 5.87 20150624 050817 4.55 3.42 20150624 050818 6.33 5.92 20150624 050819 6.92 3.42 20150624 050820 13.75 6.39 20150624 050822 13.66 6.30 20150624 050824 13.57 6.22 20150624 050825 10.86 2.68 20150624 050826 12.37 3.65 20150624 050827 9.86 2.69 20150624 050828 12.84 3.60 20150624 050829 9.99 2.70 20150624 050830 7.79 7.62 20150624 050831 13.13 4.18 20150624 050832 7.80 7.67 20150624 050833 13.76 4.21 20150624 050834 75.81 8.05 20150624 050835 9.80 0.49 20150624 050836 77.93 7.99 20150624 050837 8.19 0.46 20150624 050838 80.07 7.92 20150624 050839 9.44 6.56 20150624 050840 7.40 3.36 20150624 050841 9.99 6.60 20150624 050842 8.00 3.33 20150624 050843 14.99 5.78 20150624 050844 5.25 4.17 20150624 050845 15.28 5.73 20150624 050846 7.18 3.97 20150624 050847 18.11 6.24 20150624 050848 18.56 3.00 20150624 050849 17.31 3.01 20150624 050850 15.72 3.01 20150624 050851 17.25 2.90 20150624 050852 11.75 3.93 20150624 050853 6.38 7.95 20150624 050854 12.46 3.92 20150624 050855 6.39 7.96 20150624 050856 13.18 3.90 20150624 050858 121.90 9.19 20150624 050859 2.17 0.71 20150624 050900 129.05 9.19 20150624 050901 1.58 0.69 20150624 050902 3.06 3.29 20150624 050903 13.38 6.38 20150624 050904 3.75 3.26 20150624 050905 14.18 6.43 20150624 050906 11.41 4.16 20150624 050907 20.44 5.95 20150624 050908 11.42 4.13 20150624 050909 20.58 5.89 20150624 050910 12.04 2.83 20150624 050911 14.30 2.13 20150624 050912 13.71 2.81 20150624 050913 13.13 2.19 20150624 050914 14.01 3.71 20150624 050915 10.84 8.19 20150624 050916 13.75 3.66 20150624 050917 11.87 8.24 20150624 050918 5.19 0.69 20150624 050919 146.18 7.45 20150624 050920 5.29 0.68 20150624 050921 146.35 7.02 20150624 050922 14.73 6.57 20150624 050923 3.83 3.08 20150624 050924 17.03 6.70 20150624 050925 3.71 3.11 20150624 050926 24.70 5.41 20150624 050927 13.16 3.98 20150624 050928 24.62 5.35 20150624 050929 12.98 4.02 20150624 050931 6.17 3.17 20150624 050933 5.53 3.18 20150624 050934 19.92 8.70 20150624 050935 6.87 3.46 20150624 050936 20.48 8.74 20150624 050937 4.28 1.43 20150624 050938 17.39 4.98 20150624 050939 4.91 1.45 20150624 050940 13.16 4.68 20150624 050941 17.21 7.40 20150624 050942 6.86 3.39 20150624 050943 16.58 7.40 20150624 050944 5.88 3.45 20150624 050945 26.38 5.01 20150624 050946 16.20 3.96 20150624 050947 26.19 4.99 20150624 050949 8.19 2.90 20150624 050951 8.00 2.77 20150624 050953 7.72 3.52 20150624 050954 15.49 8.87 20150624 050955 7.26 3.49 20150624 050956 9.47 2.98 20150624 050957 10.21 1.53 20150624 050958 43.97 6.65 20150624 050959 8.81 2.08 20150624 051000 5.59 3.80 20150624 051001 11.87 8.14 20150624 051002 5.40 3.83 20150624 051003 29.68 3.87 20150624 051004 15.55 4.04 20150624 051005 29.79 3.93 20150624 051006 10.29 3.59 20150624 051008 10.15 3.56 20150624 051010 3.05 3.16 20150624 051011 7.13 9.35 20150624 051012 2.91 3.12 20150624 051013 27.87 4.21 20150624 051014 8.66 1.82 20150624 051015 19.83 4.33 20150624 051016 14.53 9.20 20150624 051017 4.94 4.14 20150624 051018 14.90 9.37 20150624 051019 7.04 4.21 20150624 051020 32.46 4.24 20150624 051021 14.07 4.03 20150624 051022 33.02 4.27 20150624 051023 11.23 2.94 20150624 051025 10.27 2.79 20150624 051026 2.20 9.27 20150624 051027 6.10 2.89 20150624 051028 2.00 9.31 20150624 051029 4.81 1.75 20150624 051030 14.92 4.31 20150624 051031 8.07 2.49 20150624 051032 25.96 5.40 20150624 051033 14.82 11.10 20150624 051034 24.05 5.49 20150624 051035 32.13 3.37 20150624 051036 9.46 3.84 20150624 051037 31.20 3.49 20150624 051038 6.24 3.48 20150624 051041 5.77 3.43 20150624 051042 11.78 9.63 20150624 051043 8.42 2.97 20150624 051044 11.38 9.64 20150624 051045 7.16 2.45 20150624 051046 5.11 4.97 20150624 051047 7.64 2.42 20150624 051048 13.59 5.98 20150624 051049 16.04 10.88 20150624 051050 12.06 6.06 20150624 051051 26.16 4.28 20150624 051052 7.71 3.44 20150624 051053 25.36 4.43 20150624 051054 2.34 3.45 20150624 051056 2.46 3.57 20150624 051057 7.61 9.73 20150624 051058 8.36 2.71 20150624 051059 7.17 9.78 20150624 051100 10.66 2.35 20150624 051101 16.75 4.57 20150624 051102 16.81 10.27 20150624 051103 7.82 6.38 20150624 051104 20.90 10.58 20150624 051105 11.97 3.44 20150624 051106 20.44 3.98 20150624 051107 12.50 3.39 20150624 051108 9.54 2.68 20150624 051109 6.74 4.37 20150624 051110 10.53 2.94 20150624 051111 1.44 2.98 20150624 051112 2.07 10.18 20150624 051113 14.76 3.16 20150624 051114 20.82 5.16 20150624 051115 15.30 3.18 20150624 051116 10.26 6.56 20150624 051117 20.12 10.16 20150624 051118 11.65 6.56 20150624 051119 21.63 4.65 20150624 051120 15.02 3.23 20150624 051121 21.85 4.00 20150624 051122 6.02 3.83 20150624 051123 24.44 4.14 20150624 051124 2.22 3.04 20150624 051125 4.10 10.26 20150624 051126 25.23 3.65 20150624 051127 16.91 3.94 20150624 051128 27.59 3.76 20150624 051130 17.11 6.56 20150624 051131 22.76 9.86 20150624 051132 17.01 6.56 20150624 051133 20.61 5.12 20150624 051134 11.63 3.20 20150624 051135 23.25 4.35 20150624 051136 18.57 4.18 20150624 051137 22.13 4.25 20150624 051138 10.38 3.05 20150624 051139 3.11 10.99 20150624 051140 20.37 4.11 20150624 051141 14.88 3.95 20150624 051142 22.92 9.47 20150624 051143 14.61 6.87 20150624 051144 23.45 9.41 20150624 051145 11.18 2.96 20150624 051146 28.15 5.06 20150624 051147 15.96 4.29 20150624 051148 14.27 3.35 20150624 051149 15.31 4.31 20150624 051150 1.86 11.07 20150624 051151 9.35 3.11 20150624 051152 11.05 3.37 20150624 051153 20.82 4.29 20150624 051154 9.11 6.85 20150624 051155 24.62 8.89 20150624 051156 8.57 6.84 20150624 051157 27.97 5.46 20150624 051158 10.45 2.88 20150624 051159 11.67 2.51 20150624 051200 20.13 4.08 20150624 051201 3.46 11.30 20150624 051202 9.64 2.98 20150624 051203 2.86 11.93 20150624 051204 28.86 4.81 20150624 051205 10.73 3.49 20150624 051206 25.86 8.01 20150624 051207 6.06 6.94 20150624 051208 20.92 5.36 20150624 051209 11.71 2.61 20150624 051210 9.94 2.19 20150624 051211 24.29 3.79 20150624 051212 10.02 2.10 20150624 051213 15.67 3.23 20150624 051214 2.39 12.43 20150624 051215 27.29 5.02 20150624 051216 10.35 3.89 20150624 051217 25.18 7.59 20150624 051218 8.30 6.91 20150624 051219 26.69 5.88 20150624 051221 9.43 2.58 20150624 051222 11.95 2.06 20150624 051223 26.78 3.50 20150624 051224 12.51 2.05 20150624 051225 9.27 3.09 20150624 051226 2.59 12.53 20150624 051227 26.39 4.87 20150624 051228 8.14 4.18 20150624 051229 26.27 7.01 20150624 051230 9.47 6.76 20150624 051231 11.21 5.53 20150624 051232 8.11 2.96 20150624 051233 12.44 2.35 20150624 051236 4.75 3.32 20150624 051237 6.18 4.14 20150624 051238 26.92 5.40 20150624 051239 10.80 6.92 20150624 051240 25.59 6.43 20150624 051241 7.77 2.60 20150624 051242 9.65 6.05 20150624 051243 43.69 3.46 20150624 051244 11.94 2.35 20150624 051245 2.45 3.21 20150624 051246 13.22 14.12 20150624 051247 26.82 5.48 20150624 051248 7.37 4.53 20150624 051249 27.44 5.90 20150624 051250 9.23 6.83 20150624 051251 12.79 6.45 20150624 051252 10.07 2.07 20150624 051253 12.74 2.25 20150624 051254 47.10 3.07 20150624 051255 6.65 13.99 20150624 051258 29.10 5.61 20150624 051259 12.81 7.15 20150624 051300 27.63 5.70 20150624 051301 10.11 2.25 20150624 051302 29.45 5.72 20150624 051303 36.83 2.40 20150624 051304 14.11 2.83 20150624 051305 5.45 3.32 20150624 051306 8.09 4.77 20150624 051307 31.02 5.22 20150624 051308 13.55 6.89 20150624 051309 28.52 5.26 20150624 051311 4.91 1.89 20150624 051312 26.75 6.19 20150624 051313 36.66 2.56 20150624 051314 10.80 2.45 20150624 051315 3.68 3.28 20150624 051316 22.21 13.42 20150624 051317 29.77 4.69 20150624 051318 13.69 5.41 20150624 051319 30.62 4.83 20150624 051320 1.38 1.44 20150624 051321 22.27 6.56 20150624 051322 35.71 2.69 20150624 051323 5.56 2.09 20150624 051324 5.16 3.46 20150624 051325 35.45 14.22 20150624 051326 25.62 4.57 20150624 051327 16.21 6.35 20150624 051328 29.78 4.75 20150624 051329 5.27 1.41 20150624 051330 34.76 5.06 20150624 051331 43.82 3.09 20150624 051332 2.13 2.22 20150624 051333 3.03 3.37 20150624 051334 19.59 5.43 20150624 051335 19.48 4.18 20150624 051336 15.86 5.98 20150624 051337 30.92 4.40 20150624 051338 0.39 1.21 20150624 051339 2.23 2.13 20150624 051340 20.05 2.64 20150624 051341 35.31 13.65 20150624 051342 3.27 3.43 20150624 051343 22.49 6.05 20150624 051344 31.68 4.09 20150624 051345 13.69 5.59 20150624 051346 37.34 5.92 20150624 051347 2.77 1.13 20150624 051348 1.92 2.27 20150624 051349 13.74 3.73 20150624 051350 46.39 15.67 20150624 051351 18.26 4.28 20150624 051352 23.77 5.74 20150624 051353 31.05 4.05 20150624 051354 11.20 1.55 20150624 051355 18.33 5.01 20150624 051356 5.49 2.92 20150624 051357 47.85 15.94 20150624 051358 12.53 3.62 20150624 051359 25.11 6.20 20150624 051400 18.82 4.05 20150624 051402 8.68 4.96 20150624 051403 22.03 5.33 20150624 051404 11.53 1.36 20150624 051405 0.86 2.51 20150624 051406 9.17 3.55 20150624 051407 52.23 16.31 20150624 051408 16.95 3.88 20150624 051409 7.24 4.66 20150624 051410 38.69 3.91 20150624 051411 6.59 1.28 20150624 051412 3.63 2.90 20150624 051413 4.17 4.41 20150624 051414 58.35 17.26 20150624 051415 20.19 4.04 20150624 051416 30.34 5.95 20150624 051417 35.56 3.80 20150624 051418 9.36 2.08 20150624 051419 7.76 5.12 20150624 051420 6.08 4.65 20150624 051421 59.45 17.31 20150624 051422 29.84 3.99 20150624 051423 31.42 6.08 20150624 051424 42.01 3.78 20150624 051425 12.35 4.43 20150624 051426 11.20 5.22 20150624 051427 8.77 4.68 20150624 051428 2.44 3.46 20150624 051429 31.98 4.14 20150624 051430 32.16 6.12 20150624 051431 21.62 3.62 20150624 051432 12.46 4.19 20150624 051433 14.35 5.33 20150624 051434 12.23 4.98 20150624 051435 3.03 3.76 20150624 051436 25.59 4.03 20150624 051437 26.78 5.52 20150624 051438 25.93 3.87 20150624 051439 14.48 4.21 20150624 051441 11.42 4.90 20150624 051442 2.48 4.04 20150624 051443 22.81 4.06 20150624 051444 28.94 5.71 20150624 051445 26.45 3.59 20150624 051446 13.18 3.95 20150624 051448 9.37 4.59 20150624 051449 1.48 4.31 20150624 051450 18.77 4.09 20150624 051451 31.92 5.68 20150624 051453 44.73 3.58 20150624 051454 12.19 3.70 20150624 051456 9.52 4.66 20150624 051457 51.08 17.07 20150624 051458 9.77 4.18 20150624 051459 27.38 4.80 20150624 051500 44.37 3.45 20150624 051501 48.92 4.80 20150624 051503 8.83 4.54 20150624 051504 51.51 16.90 20150624 051505 27.07 3.61 20150624 051506 31.41 4.88 20150624 051507 41.41 3.44 20150624 051508 49.22 4.86 20150624 051509 0.69 4.59 20150624 051510 15.05 4.29 20150624 051511 52.55 16.72 20150624 051512 26.97 3.41 20150624 051513 16.18 3.55 20150624 051515 9.15 4.35 20150624 051516 0.38 4.64 20150624 051517 15.73 4.19 20150624 051518 26.12 4.79 20150624 051519 38.39 3.71 20150624 051520 40.48 4.22 20150624 051522 10.15 4.52 20150624 051523 51.72 16.38 20150624 051524 21.95 4.06 20150624 051525 13.40 3.45 20150624 051527 39.40 4.07 20150624 051528 1.82 5.06 20150624 051529 14.96 4.08 20150624 051530 30.06 4.91 20150624 051531 35.16 3.72 20150624 051532 37.35 4.04 20150624 051534 11.28 4.49 20150624 051535 48.35 16.07 20150624 051536 17.13 5.16 20150624 051537 11.43 3.59 20150624 051539 15.82 4.64 20150624 051540 2.62 5.32 20150624 051541 13.07 4.21 20150624 051543 22.01 5.28 20150624 051544 33.55 4.02 20150624 051545 11.53 3.93 20150624 051546 2.47 5.36 20150624 051547 13.61 4.22 20150624 051548 23.45 5.34 20150624 051549 20.01 5.18 20150624 051550 12.12 3.62 20150624 051552 18.42 4.69 20150624 051553 46.41 14.90 20150624 051554 21.13 5.19 20150624 051555 12.92 3.72 20150624 051557 18.51 4.82 20150624 051558 32.00 13.30 20150624 051559 18.39 4.54 20150624 051600 15.78 6.01 20150624 051601 34.53 4.33 20150624 051602 46.16 3.94 20150624 051603 10.28 5.41 20150624 051604 20.62 4.55 20150624 051605 19.59 5.92 20150624 051606 34.68 4.34 20150624 051607 54.54 3.99 20150624 051608 14.29 5.38 20150624 051609 22.96 4.56 20150624 051610 22.42 5.82 20150624 051611 34.63 4.37 20150624 051612 52.22 4.04 20150624 051613 22.62 5.28 20150624 051614 16.18 4.53 20150624 051615 11.14 6.30 20150624 051616 30.64 4.38 20150624 051617 14.18 4.34 20150624 051619 20.65 5.30 20150624 051620 22.78 12.26 20150624 051621 18.55 4.63 20150624 051622 15.35 4.32 20150624 051624 20.15 5.32 20150624 051625 23.03 12.14 20150624 051626 19.54 4.31 20150624 051627 16.75 4.27 20150624 051629 19.66 5.33 20150624 051630 23.30 12.01 20150624 051631 20.64 4.00 20150624 051632 18.12 4.44 20150624 051635 17.54 5.43 20150624 051636 25.91 10.99 20150624 051637 23.07 4.72 20150624 051638 31.81 4.32 20150624 051639 38.48 5.04 20150624 051640 20.38 5.76 20150624 051641 14.65 5.60 20150624 051642 23.03 4.64 20150624 051643 18.87 4.40 20150624 051644 37.60 4.52 20150624 051645 19.18 5.61 20150624 051646 16.62 5.24 20150624 051647 22.99 4.57 20150624 051648 7.53 4.46 20150624 051649 34.30 3.92 20150624 051650 14.82 5.01 20150624 051651 11.49 5.50 20150624 051652 18.58 4.73 20150624 051653 9.36 4.55 20150624 051654 29.35 9.33 20150624 051655 10.44 0.16 20150624 051656 19.36 4.20 20150624 051658 19.79 5.77 20150624 051659 29.24 9.36 20150624 051700 9.45 -0.34 20150624 051701 20.63 4.21 20150624 051703 18.27 5.59 20150624 051704 15.51 5.00 20150624 051705 18.48 4.83 20150624 051706 17.85 4.70 20150624 051707 25.79 4.14 20150624 051708 11.34 3.76 20150624 051709 16.57 5.56 20150624 051710 15.23 4.73 20150624 051711 14.79 5.22 20150624 051712 21.32 7.50 20150624 051713 3.92 -0.04 20150624 051714 18.96 4.10 20150624 051716 15.40 5.23 20150624 051717 18.24 5.32 20150624 051718 15.75 4.80 20150624 051719 27.19 4.78 20150624 051720 19.81 2.53 20150624 051721 11.43 3.85 20150624 051722 18.41 5.77 20150624 051723 17.08 1.28 20150624 051725 16.81 5.41 20150624 051726 18.00 6.71 20150624 051727 2.19 0.87 20150624 051728 19.64 4.34 20150624 051729 20.43 3.15 20150624 051730 13.09 3.80 20150624 051731 19.59 5.48 20150624 051732 15.34 4.87 20150624 051733 17.89 5.54 20150624 051734 16.83 6.59 20150624 051735 2.18 1.07 20150624 051736 19.15 4.23 20150624 051737 23.96 2.63 20150624 051738 13.22 4.05 20150624 051739 21.58 5.62 20150624 051740 14.85 5.05 20150624 051741 17.62 5.58 20150624 051742 14.20 6.57 20150624 051743 4.15 2.51 20150624 051744 25.90 4.61 20150624 051745 20.09 2.81 20150624 051746 10.60 3.98 20150624 051747 18.89 5.02 20150624 051748 17.76 5.15 20150624 051749 16.56 5.57 20150624 051750 9.99 6.52 20150624 051751 6.52 2.51 20150624 051752 14.35 4.97 20150624 051753 22.69 2.16 20150624 051754 14.04 4.35 20150624 051755 23.91 4.87 20150624 051756 19.14 6.06 20150624 051757 16.39 5.45 20150624 051758 18.36 4.80 20150624 051759 19.49 5.18 20150624 051800 8.22 5.16 20150624 051801 13.83 7.87 20150624 051802 17.87 2.77 20150624 051803 29.56 4.75 20150624 051804 19.89 1.97 20150624 051805 16.07 4.63 20150624 051806 13.87 4.14 20150624 051807 17.91 6.47 20150624 051808 18.14 5.20 20150624 051809 15.86 3.25 20150624 051810 16.92 5.15 20150624 051811 6.07 5.21 20150624 051812 24.72 8.48 20150624 051813 28.69 3.64 20150624 051815 6.00 5.24 20150624 051816 18.31 2.03 20150624 051817 20.53 5.11 20150624 051818 14.65 5.08 20150624 051819 15.71 7.00 20150624 051820 20.39 5.17 20150624 051821 15.72 0.75 20150624 051822 19.94 5.11 20150624 051823 21.24 4.92 20150624 051824 30.69 8.33 20150624 051825 21.06 5.18 20150624 051826 8.24 5.25 20150624 051827 30.22 8.29 20150624 051828 23.83 4.00 20150624 051829 8.93 5.29 20150624 051830 17.50 2.04 20150624 051831 23.19 3.96 20150624 051832 14.43 5.65 20150624 051833 18.95 2.17 20150624 051834 19.71 4.66 20150624 051835 12.71 5.65 20150624 051836 22.05 7.33 20150624 051837 17.15 4.16 20150624 051838 24.98 0.98 20150624 051839 19.03 7.69 20150624 051840 11.28 5.32 20150624 051841 24.62 0.68 20150624 051842 20.47 5.02 20150624 051843 12.41 5.39 20150624 051844 20.06 7.93 20150624 051845 20.82 5.01 20150624 051846 5.85 5.09 20150624 051847 19.25 7.85 20150624 051848 34.62 4.06 20150624 051849 4.15 5.01 20150624 051850 10.78 7.77 20150624 051851 63.09 4.25 20150624 051852 7.55 5.18 20150624 051853 21.15 1.98 20150624 051854 62.60 4.17 20150624 051855 33.45 7.24 20150624 051856 25.72 2.46 20150624 051857 62.11 4.09 20150624 051858 33.99 7.27 20150624 051859 30.31 2.94 20150624 051900 18.74 4.40 20150624 051901 34.55 7.31 20150624 051902 34.91 3.43 20150624 051903 19.82 4.03 20150624 051904 27.03 7.71 20150624 051906 25.96 2.58 20150624 051907 20.81 4.10 20150624 051908 27.77 7.74 20150624 051909 29.07 3.07 20150624 051910 22.30 4.30 20150624 051911 28.50 7.76 20150624 051912 32.19 3.56 20150624 051913 23.79 4.50 20150624 051914 29.24 7.79 20150624 051915 35.31 4.04 20150624 051916 25.28 4.69 20150624 051917 27.87 8.03 20150624 051918 25.79 3.02 20150624 051919 1.71 -1.16 20150624 051920 28.40 8.07 20150624 051921 29.81 3.51 20150624 051922 2.88 -1.07 20150624 051923 28.97 7.93 20150624 051924 32.61 3.93 20150624 051925 3.82 -0.97 20150624 051926 7.93 4.38 20150624 051927 14.15 6.37 20150624 051928 4.79 -0.88 20150624 051929 9.92 4.56 20150624 051930 16.33 5.99 20150624 051931 12.20 3.87 20150624 051932 9.27 4.40 20150624 051933 16.54 5.94 20150624 051934 12.41 3.82 20150624 051935 2.79 2.74 20150624 051937 12.63 3.77 20150624 051938 2.18 2.62 20150624 051940 29.56 8.24 20150624 051941 33.04 1.78 20150624 051942 30.86 6.01 20150624 051943 30.11 7.89 20150624 051944 33.44 1.54 20150624 051945 31.17 5.90 20150624 051946 25.31 2.53 20150624 051947 11.33 1.84 20150624 051948 8.19 3.73 20150624 051949 10.46 5.62 20150624 051950 16.02 3.38 20150624 051951 0.53 2.23 20150624 051952 10.35 5.56 20150624 051953 20.11 3.51 20150624 051954 6.04 2.90 20150624 051958 42.22 -0.60 20150624 052001 11.15 3.04 20150624 052002 13.32 3.30 20150624 052625 48.89 2.33 20150624 052650 51.85 2.84 20150624 052840 23.56 9.72 20150624 052857 41.35 2.00 20150624 052858 11.25 0.81 20150624 052859 63.46 5.80 20150624 052900 24.56 11.09 20150624 052901 7.54 0.46 20150624 052903 63.46 5.80 20150624 052909 25.37 11.06 20150624 052912 62.84 4.93 20150624 052915 47.53 0.75 20150624 052916 7.30 0.87 20150624 052920 7.33 0.97 20150624 052921 26.04 2.78 20150624 052922 24.30 11.62 20150624 052925 20.33 2.56 20150624 052926 22.43 11.60 20150624 052929 15.68 1.76 20150624 052930 20.94 11.47 20150624 052934 11.12 1.72 20150624 052935 20.89 11.54 20150624 052937 39.76 1.63 20150624 052938 9.78 1.32 20150624 052939 20.41 3.06 20150624 052941 38.68 1.67 20150624 052942 8.97 1.36 20150624 052943 22.44 11.61 20150624 052946 10.23 1.68 20150624 052947 24.43 11.28 20150624 052950 11.13 1.79 20150624 052951 24.46 11.33 20150624 052952 28.74 2.38 20150624 052954 11.24 2.10 20150624 052955 25.24 11.36 20150624 052956 33.10 3.25 20150624 052957 16.56 2.48 20150624 052958 12.90 2.92 20150624 052959 27.07 1.81 20150624 053000 32.80 2.07 20150624 053001 20.23 2.38 20150624 053002 4.39 3.76 20150624 053004 33.16 1.97 20150624 053005 12.81 3.15 20150624 053006 30.40 10.80 20150624 053007 34.11 4.58 20150624 053009 16.71 4.10 20150624 053010 24.21 2.39 20150624 053011 34.35 4.80 20150624 053012 37.87 1.24 20150624 053013 10.22 4.52 20150624 053016 16.62 4.20 20150624 053017 34.49 9.78 20150624 053018 34.93 5.95 20150624 053019 25.52 2.26 20150624 053020 16.49 4.54 20150624 053021 23.10 2.34 20150624 053023 25.34 3.49 20150624 053024 16.49 4.54 20150624 053025 34.15 9.80 20150624 053026 33.16 6.16 20150624 053028 15.65 4.66 20150624 053029 27.61 2.49 20150624 053030 45.80 4.21 20150624 053031 24.78 4.71 20150624 053032 32.07 9.38 20150624 053033 33.66 7.16 20150624 053034 46.35 3.36 20150624 053035 22.56 4.73 20150624 053036 24.88 2.58 20150624 053037 47.75 4.20 20150624 053038 22.56 4.73 20150624 053039 30.51 9.31 20150624 053040 32.25 7.71 20150624 053041 61.72 3.67 20150624 053042 54.26 7.38 20150624 053043 14.32 5.04 20150624 053045 26.55 4.48 20150624 053046 24.41 2.71 20150624 053047 20.09 4.98 20150624 053048 26.55 4.48 20150624 053049 30.97 9.17 20150624 053050 29.46 7.81 20150624 053051 7.84 3.39 20150624 053052 21.99 4.02 20150624 053053 11.34 6.32 20150624 053054 12.62 0.49 20150624 053055 42.27 3.70 20150624 053056 27.77 2.92 20150624 053057 28.61 5.63 20150624 053058 42.27 3.70 20150624 053059 31.15 8.90 20150624 053100 28.62 8.10 20150624 053101 11.79 3.72 20150624 053102 13.52 2.76 20150624 053103 11.51 6.64 20150624 053104 34.50 1.15 20150624 053105 13.95 2.69 20150624 053106 11.14 6.73 20150624 053107 39.64 1.24 20150624 053108 44.87 3.20 20150624 053109 28.39 2.96 20150624 053110 42.90 6.48 20150624 053111 44.87 3.20 20150624 053112 25.31 8.76 20150624 053114 42.18 6.58 20150624 053115 7.29 1.16 20150624 053116 21.89 8.64 20150624 053117 27.29 8.31 20150624 053118 20.36 3.52 20150624 053119 17.60 2.67 20150624 053120 9.25 6.97 20150624 053121 22.48 3.63 20150624 053122 17.19 2.59 20150624 053123 8.94 7.04 20150624 053124 45.36 1.61 20150624 053125 24.27 2.01 20150624 053126 8.70 7.10 20150624 053127 21.51 1.39 20150624 053128 3.98 -0.31 20150624 053129 40.96 3.14 20150624 053130 18.39 1.50 20150624 053131 5.32 -0.32 20150624 053132 40.45 3.15 20150624 053133 31.00 7.71 20150624 053134 6.78 -0.33 20150624 053135 39.97 3.16 20150624 053136 30.45 7.81 20150624 053137 6.78 -0.33 20150624 053138 39.13 3.12 20150624 053139 27.67 8.00 20150624 053140 1.85 -1.10 20150624 053141 41.90 2.99 20150624 053142 27.15 7.96 20150624 053143 2.51 -1.20 20150624 053144 19.64 8.22 20150624 053145 26.64 7.93 20150624 053146 4.11 -1.29 20150624 053147 19.10 8.15 20150624 053148 26.14 7.89 20150624 053149 5.94 -1.39 20150624 053150 18.56 8.08 20150624 053151 25.65 7.86 20150624 053152 1.12 -1.22 20150624 053153 40.55 2.52 20150624 053154 19.95 6.91 20150624 053155 1.90 -1.39 20150624 053156 39.88 2.44 20150624 053157 19.13 6.73 20150624 053158 3.57 -1.56 20150624 053159 39.23 2.36 20150624 053200 18.35 6.56 20150624 053201 7.18 -1.90 20150624 053202 38.58 2.27 20150624 053203 17.59 6.39 20150624 053205 9.02 -2.06 20150624 053206 41.47 2.28 20150624 053207 8.43 0.94 20150624 053208 2.25 0.02 20150624 053209 13.68 6.11 20150624 053210 8.82 0.91 20150624 053211 24.67 3.31 20150624 053212 13.37 6.15 20150624 053213 9.28 0.88 20150624 053214 25.48 3.33 20150624 053215 13.09 6.18 20150624 053216 29.83 4.53 20150624 053217 26.29 3.34 20150624 053218 27.03 10.26 20150624 053219 26.59 4.41 20150624 053220 24.24 7.54 20150624 053221 25.94 10.65 20150624 053222 1.22 1.72 20150624 053223 23.35 7.51 20150624 053224 12.75 2.66 20150624 053225 1.76 1.61 20150624 053226 40.29 2.38 20150624 053227 11.32 2.57 20150624 053228 3.02 1.40 20150624 053229 39.36 2.40 20150624 053230 13.84 0.99 20150624 053231 25.47 3.32 20150624 053232 14.25 6.08 20150624 053233 39.16 5.05 20150624 053234 18.47 2.41 20150624 053235 30.18 10.71 20150624 053236 43.53 5.18 20150624 053237 23.92 7.20 20150624 053238 29.49 10.57 20150624 053239 1.90 3.05 20150624 053240 36.65 3.08 20150624 053241 39.62 2.43 20150624 053242 3.01 3.10 20150624 053243 35.67 3.13 20150624 053244 9.53 0.77 20150624 053245 17.70 2.61 20150624 053246 14.76 6.09 20150624 053247 21.95 5.89 20150624 053248 12.41 2.10 20150624 053249 30.80 9.98 20150624 053250 9.39 3.30 20150624 053251 23.14 6.46 20150624 053252 41.86 4.41 20150624 053253 9.90 3.29 20150624 053255 32.97 3.43 20150624 053256 5.49 0.77 20150624 053257 13.27 2.49 20150624 053258 20.31 5.86 20150624 053259 33.97 6.34 20150624 053300 24.73 6.27 20150624 053301 26.61 9.36 20150624 053302 16.40 3.58 20150624 053303 33.29 3.80 20150624 053304 19.22 5.44 20150624 053305 17.63 3.72 20150624 053306 13.82 6.01 20150624 053307 23.65 0.99 20150624 053308 12.92 2.89 20150624 053309 26.90 8.03 20150624 053310 17.52 3.79 20150624 053311 28.72 5.51 20150624 053312 20.34 5.25 20150624 053313 17.36 3.93 20150624 053314 32.36 3.78 20150624 053315 26.04 1.20 20150624 053316 13.96 3.24 20150624 053317 28.23 6.02 20150624 053318 40.64 6.21 20150624 053319 29.29 4.99 20150624 053320 28.20 5.08 20150624 053321 20.39 4.15 20150624 053322 32.41 4.21 20150624 053323 37.38 1.99 20150624 053324 12.28 3.66 20150624 053325 27.03 4.95 20150624 053326 19.84 4.19 20150624 053327 32.55 4.97 20150624 053328 32.92 5.06 20150624 053329 18.74 4.25 20150624 053330 10.01 6.18 20150624 053331 39.06 2.20 20150624 053332 11.18 3.89 20150624 053333 23.16 2.99 20150624 053334 24.08 4.50 20150624 053335 29.70 4.43 20150624 053336 33.23 3.24 20150624 053337 21.61 4.50 20150624 053338 16.38 6.54 20150624 053339 17.58 6.46 20150624 053340 34.63 4.88 20150624 053341 66.47 4.69 20150624 053342 19.17 4.50 20150624 053343 29.12 4.64 20150624 053344 32.43 3.60 20150624 053346 11.86 4.42 20150624 053347 17.38 2.20 20150624 053348 17.20 4.46 20150624 053349 23.19 4.66 20150624 053350 30.38 4.96 20150624 053351 15.97 4.64 20150624 053352 22.19 6.85 20150624 053353 25.38 7.29 20150624 053354 30.13 4.74 20150624 053355 25.61 5.33 20150624 053356 11.74 4.57 20150624 053357 21.78 6.84 20150624 053358 26.57 7.44 20150624 053359 14.25 4.96 20150624 053400 25.35 2.94 20150624 053401 6.95 4.54 20150624 053402 22.55 4.54 20150624 053403 18.14 4.78 20150624 053404 16.12 5.25 20150624 053405 37.35 4.77 20150624 053406 16.06 4.45 20150624 053407 18.36 4.67 20150624 053408 10.72 5.60 20150624 053409 15.75 5.17 20150624 053410 44.63 5.47 20150624 053411 23.72 8.25 20150624 053412 25.95 4.62 20150624 053413 22.26 5.55 20150624 053414 34.69 4.31 20150624 053415 19.71 7.39 20150624 053416 29.88 8.43 20150624 053417 23.45 4.63 20150624 053418 23.35 5.54 20150624 053419 39.64 4.31 20150624 053420 18.95 7.51 20150624 053421 36.04 8.60 20150624 053422 20.75 4.49 20150624 053423 14.70 5.34 20150624 053424 26.54 4.35 20150624 053425 26.07 7.74 20150624 053426 32.98 9.22 20150624 053427 19.26 4.44 20150624 053428 20.00 5.26 20150624 053429 10.17 4.29 20150624 053430 25.99 7.78 20150624 053431 37.87 9.58 20150624 053432 17.91 4.39 20150624 053433 25.39 5.19 20150624 053434 6.70 4.23 20150624 053436 25.92 7.81 20150624 053437 42.76 9.93 20150624 053438 17.37 4.42 20150624 053439 26.84 5.15 20150624 053440 7.27 4.31 20150624 053441 32.18 8.02 20150624 053442 66.14 8.93 20150624 053443 16.09 4.25 20150624 053444 18.58 4.81 20150624 053445 9.00 4.48 20150624 053446 32.01 8.05 20150624 053447 61.42 9.28 20150624 053449 20.35 4.74 20150624 053450 9.79 4.49 20150624 053451 25.36 5.76 20150624 053452 9.79 4.49 20150624 053453 15.65 4.60 20150624 053454 33.95 6.67 20150624 053455 18.64 5.11 20150624 053456 34.63 5.48 20150624 053457 7.60 4.50 20150624 053458 15.99 4.59 20150624 053459 40.50 6.67 20150624 053500 17.24 5.19 20150624 053501 53.57 4.61 20150624 053502 8.12 4.36 20150624 053503 38.70 8.14 20150624 053504 107.17 10.46 20150624 053505 17.52 3.50 20150624 053506 20.35 4.50 20150624 053507 7.82 4.47 20150624 053508 41.29 8.16 20150624 053509 106.03 10.27 20150624 053510 17.21 3.38 20150624 053511 21.34 4.27 20150624 053512 16.58 4.78 20150624 053513 31.74 4.00 20150624 053514 7.65 4.53 20150624 053515 13.03 4.26 20150624 053516 39.53 6.10 20150624 053517 16.28 4.65 20150624 053518 13.95 3.93 20150624 053519 8.72 4.46 20150624 053520 43.44 7.89 20150624 053521 81.61 9.40 20150624 053522 19.28 2.76 20150624 053523 18.92 2.93 20150624 053524 10.58 4.56 20150624 053525 44.52 7.83 20150624 053527 10.58 4.56 20150624 053528 9.47 3.90 20150624 053529 30.89 5.57 20150624 053530 15.78 4.74 20150624 053531 17.65 4.03 20150624 053532 10.58 4.49 20150624 053533 45.55 7.75 20150624 053534 119.08 8.19 20150624 053535 18.03 2.62 20150624 053536 19.17 2.29 20150624 053537 10.69 4.38 20150624 053538 46.29 7.69 20150624 053539 11.23 4.60 20150624 053540 8.14 3.63 20150624 053541 17.58 4.81 20150624 053542 14.95 4.78 20150624 053543 16.65 4.20 20150624 053544 9.84 4.60 20150624 053545 46.72 7.39 20150624 053546 108.31 8.78 20150624 053547 14.97 2.42 20150624 053548 15.97 4.77 20150624 053549 13.76 4.93 20150624 053550 13.29 4.19 20150624 053551 8.93 4.60 20150624 053552 8.16 3.38 20150624 053553 104.52 8.15 20150624 053554 13.27 2.24 20150624 053555 11.49 2.04 20150624 053556 7.61 4.60 20150624 053557 13.05 4.11 20150624 053558 7.61 4.60 20150624 053559 6.52 3.35 20150624 053600 12.30 5.07 20150624 053601 13.72 2.61 20150624 053602 14.33 3.09 20150624 053603 9.46 4.66 20150624 053604 45.80 6.85 20150624 053605 9.46 4.66 20150624 053606 7.39 3.28 20150624 053607 13.26 5.82 20150624 053608 12.27 5.31 20150624 053609 14.69 3.38 20150624 053610 5.64 4.66 20150624 053611 45.63 6.71 20150624 053612 90.70 7.74 20150624 053613 9.67 3.22 20150624 053614 13.89 6.73 20150624 053615 11.49 5.30 20150624 053616 15.47 3.68 20150624 053618 3.22 4.66 20150624 053619 41.30 6.48 20150624 053620 86.98 7.16 20150624 053621 9.96 3.31 20150624 053622 18.05 8.30 20150624 053623 12.66 5.14 20150624 053624 27.06 4.30 20150624 053625 7.07 4.75 20150624 053626 33.73 5.66 20150624 053627 81.11 8.78 20150624 053628 10.08 3.13 20150624 053629 23.31 8.66 20150624 053630 11.61 5.09 20150624 053631 26.43 4.69 20150624 053632 2.86 4.76 20150624 053633 30.22 5.37 20150624 053634 2.86 4.76 20150624 053635 11.31 2.88 20150624 053636 31.58 8.48 20150624 053637 17.60 3.22 20150624 053638 25.55 5.06 20150624 053639 2.34 4.77 20150624 053640 18.89 1.25 20150624 053641 2.34 4.77 20150624 053642 12.67 2.74 20150624 053643 47.30 10.64 20150624 053644 12.20 3.85 20150624 053645 27.04 6.81 20150624 053646 11.36 4.77 20150624 053647 10.12 0.13 20150624 053648 14.28 4.85 20150624 053649 27.93 4.63 20150624 053650 43.84 10.19 20150624 053651 10.94 3.98 20150624 053652 56.94 6.45 20150624 053653 11.70 4.76 20150624 053654 7.21 -0.03 20150624 053655 14.22 4.72 20150624 053656 27.71 4.46 20150624 053657 14.22 4.72 20150624 053658 18.77 2.24 20150624 053659 58.72 5.32 20150624 053700 8.64 4.04 20150624 053701 14.85 7.05 20150624 053702 13.82 4.63 20150624 053703 5.34 -0.02 20150624 053704 13.82 4.63 20150624 053705 27.77 4.33 20150624 053706 26.52 10.99 20150624 053708 10.96 4.52 20150624 053709 38.40 1.98 20150624 053710 12.65 5.37 20150624 053711 14.81 7.28 20150624 053712 9.85 4.31 20150624 053713 22.46 4.21 20150624 053714 9.85 4.31 20150624 053715 26.85 1.78 20150624 053716 26.21 10.89 20150624 053717 10.74 4.43 20150624 053718 16.06 7.03 20150624 053719 14.72 5.63 20150624 053720 6.05 0.53 20150624 053721 9.37 3.95 20150624 053722 26.59 4.14 20150624 053723 25.90 11.27 20150624 053724 28.39 2.36 20150624 053725 17.95 -0.20 20150624 053726 8.53 4.41 20150624 053727 18.32 6.73 20150624 053728 7.96 3.76 20150624 053729 4.01 0.78 20150624 053730 7.96 3.76 20150624 053731 25.26 4.60 20150624 053732 34.41 14.12 20150624 053733 30.65 2.67 20150624 053734 6.99 -1.71 20150624 053735 8.77 4.45 20150624 053736 30.83 4.68 20150624 053737 7.34 3.90 20150624 053738 7.97 1.68 20150624 053739 7.34 3.90 20150624 053740 29.61 5.19 20150624 053741 31.15 14.64 20150624 053742 28.58 2.23 20150624 053743 6.52 -1.90 20150624 053744 5.75 4.29 20150624 053745 24.83 4.31 20150624 053746 6.40 3.86 20150624 053747 7.41 2.24 20150624 053748 6.40 3.86 20150624 053749 29.87 5.81 20150624 053750 29.73 15.00 20150624 053751 29.98 2.11 20150624 053752 7.19 -1.87 20150624 053753 4.91 4.35 20150624 053754 15.51 3.93 20150624 053755 9.34 7.32 20150624 053756 8.58 2.80 20150624 053757 10.22 3.62 20150624 053759 27.27 6.96 20150624 053800 10.22 3.62 20150624 053801 13.84 2.60 20150624 053802 33.91 15.50 20150624 053803 4.26 4.83 20150624 053804 6.12 3.76 20150624 053805 22.21 7.81 20150624 053806 6.52 2.64 20150624 053807 7.49 3.41 20150624 053808 28.46 7.11 20150624 053809 7.49 3.41 20150624 053810 12.80 3.17 20150624 053811 40.34 15.37 20150624 053812 1.40 5.06 20150624 053813 8.35 -0.27 20150624 053814 23.95 8.00 20150624 053815 4.47 3.36 20150624 053816 6.68 3.10 20150624 053817 4.25 2.50 20150624 053818 6.68 3.10 20150624 053819 33.31 7.27 20150624 053820 39.94 15.35 20150624 053821 15.23 3.54 20150624 053822 39.85 15.34 20150624 053823 12.25 4.92 20150624 053824 12.22 1.18 20150624 053825 13.11 8.28 20150624 053826 6.40 2.98 20150624 053827 6.47 2.73 20150624 053828 11.24 3.19 20150624 053829 6.47 2.73 20150624 053830 33.14 6.74 20150624 053831 37.62 15.20 20150624 053832 22.22 3.70 20150624 053833 14.20 1.82 20150624 053834 14.25 5.06 20150624 053835 7.18 2.80 20150624 053836 19.19 8.58 20150624 053837 13.03 3.66 20150624 053838 2.72 2.47 20150624 053839 13.77 3.76 20150624 053840 2.72 2.47 20150624 053841 30.56 6.19 20150624 053842 32.80 14.91 20150624 053843 24.17 3.68 20150624 053844 12.68 2.47 20150624 053845 14.88 4.87 20150624 053846 10.77 2.63 20150624 053847 18.12 8.73 20150624 053849 14.69 3.96 20150624 053850 2.66 2.25 20150624 053851 15.28 3.68 20150624 053852 12.56 2.20 20150624 053853 27.51 5.49 20150624 053854 31.69 14.58 20150624 053855 17.26 3.62 20150624 053856 15.75 3.21 20150624 053857 17.67 4.45 20150624 053858 15.91 3.29 20150624 053859 17.21 9.40 20150624 053900 11.63 2.90 20150624 053901 7.20 1.82 20150624 053902 10.88 3.35 20150624 053903 7.20 1.82 20150624 053904 25.23 5.11 20150624 053905 6.55 1.73 20150624 053906 22.90 3.62 20150624 053907 32.63 14.19 20150624 053908 14.54 4.18 20150624 053909 15.79 3.70 20150624 053910 18.76 9.81 20150624 053911 16.30 2.63 20150624 053912 19.24 9.87 20150624 053913 8.25 3.40 20150624 053914 12.23 1.33 20150624 053918 29.48 13.68 20150624 053919 26.15 3.27 20150624 053920 9.40 4.49 20150624 053921 8.69 2.98 20150624 053922 9.26 4.52 20150624 053923 24.46 10.93 20150624 053930 28.60 2.61 20150624 053931 26.12 13.33 20150624 053932 29.94 2.56 20150624 053933 9.63 4.67 20150624 053934 6.16 2.55 20150624 053936 28.56 10.84 20150624 053938 11.37 0.90 20150624 053941 11.29 0.83 20150624 053943 11.29 0.83 20150624 053944 32.79 2.32 20150624 053945 23.13 12.81 20150624 053946 32.19 2.28 20150624 053947 13.89 4.94 20150624 053948 6.93 2.41 20150624 053949 15.00 5.00 20150624 053950 27.03 9.74 20150624 053952 31.42 10.19 20150624 053953 10.70 3.08 20150624 053954 6.19 0.60 20150624 053955 19.19 1.94 20150624 053956 6.19 0.60 20150624 053957 19.12 1.83 20150624 053958 19.64 12.16 20150624 053959 18.25 2.41 20150624 054000 19.34 12.04 20150624 054001 13.07 2.71 20150624 054002 23.24 5.22 20150624 054003 13.38 2.75 20150624 054005 29.09 8.03 20150624 054007 8.14 0.94 20150624 054008 16.42 3.23 20150624 054009 8.50 0.99 20150624 054010 15.06 1.38 20150624 054011 8.50 0.99 20150624 054012 22.56 2.51 20150624 054013 17.12 11.53 20150624 054014 22.31 2.57 20150624 054015 20.28 5.17 20150624 054016 15.62 2.92 20150624 054017 19.77 5.19 20150624 054018 22.92 6.11 20150624 054020 21.68 5.80 20150624 054021 20.25 3.57 20150624 054022 14.94 1.67 20150624 054023 16.68 2.86 20150624 054024 14.80 1.70 20150624 054025 9.27 1.41 20150624 054026 14.80 1.70 20150624 054027 9.23 1.49 20150624 054028 13.94 10.76 20150624 054029 6.96 2.75 20150624 054031 13.43 10.68 20150624 054032 19.88 2.76 20150624 054033 18.70 5.54 20150624 054034 20.32 2.72 20150624 054036 21.67 4.58 20150624 054038 14.19 1.83 20150624 054039 19.10 3.23 20150624 054040 14.15 1.82 20150624 054041 8.53 1.89 20150624 054042 14.15 1.82 20150624 054043 8.30 1.94 20150624 054044 14.12 1.82 20150624 054045 14.21 3.12 20150624 054046 8.47 10.12 20150624 054047 14.79 3.16 20150624 054048 15.73 5.47 20150624 054049 23.30 2.86 20150624 054050 15.52 5.48 20150624 054051 19.84 4.46 20150624 054053 18.89 4.47 20150624 054055 12.42 2.00 20150624 054056 10.92 3.06 20150624 054057 10.97 2.32 20150624 054058 4.68 2.60 20150624 054059 10.97 2.32 20150624 054100 4.32 2.66 20150624 054101 8.69 9.27 20150624 054102 5.88 3.33 20150624 054103 8.53 9.19 20150624 054104 5.57 3.34 20150624 054105 12.97 5.92 20150624 054106 22.98 2.79 20150624 054107 12.75 5.90 20150624 054108 21.67 2.76 20150624 054110 29.00 4.47 20150624 054112 8.77 2.49 20150624 054113 9.65 3.65 20150624 054114 8.96 2.50 20150624 054115 9.53 3.72 20150624 054116 8.96 2.50 20150624 054117 4.22 3.21 20150624 054118 9.20 2.51 20150624 054119 4.92 3.34 20150624 054121 11.30 8.36 20150624 054122 4.08 3.44 20150624 054123 11.05 8.28 20150624 054124 10.18 2.85 20150624 054125 11.99 5.94 20150624 054126 8.03 2.93 20150624 054127 12.04 5.95 20150624 054128 21.52 4.03 20150624 054130 20.79 3.91 20150624 054132 11.22 2.89 20150624 054133 14.35 4.21 20150624 054134 11.25 2.97 20150624 054135 14.25 4.20 20150624 054136 11.25 2.97 20150624 054137 7.08 3.91 20150624 054138 11.28 3.04 20150624 054139 7.44 3.95 20150624 054140 14.29 7.45 20150624 054141 3.73 4.31 20150624 054142 14.37 7.44 20150624 054143 3.66 4.26 20150624 054144 11.32 6.19 20150624 054145 29.05 4.47 20150624 054146 11.30 6.27 20150624 054147 30.46 4.41 20150624 054149 20.18 2.27 20150624 054151 19.37 2.18 20150624 054152 15.55 4.13 20150624 054153 10.81 3.03 20150624 054154 15.00 4.13 20150624 054155 10.82 3.07 20150624 054156 3.72 4.06 20150624 054157 10.82 3.07 20150624 054158 3.33 4.07 20150624 054159 10.84 3.11 20150624 054200 3.18 4.08 20150624 054201 16.42 7.22 20150624 054202 3.12 4.12 20150624 054203 16.77 7.26 20150624 054204 29.90 2.23 20150624 054205 10.62 6.96 20150624 054206 29.40 1.91 20150624 054207 8.06 6.87 20150624 054208 43.49 0.05 20150624 054210 14.42 1.44 20150624 054213 14.01 1.50 20150624 054214 13.94 4.41 20150624 054215 13.01 3.27 20150624 054216 13.57 4.40 20150624 054217 12.63 3.33 20150624 054218 13.20 4.40 20150624 054219 12.63 3.33 20150624 054220 5.16 3.95 20150624 054221 12.24 3.38 20150624 054222 5.05 3.93 20150624 054223 17.06 7.43 20150624 054224 2.41 4.27 20150624 054225 16.48 7.44 20150624 054226 3.02 4.27 20150624 054227 15.89 7.45 20150624 054228 39.33 4.27 20150624 054229 9.25 6.78 20150624 054230 39.80 4.72 20150624 054231 9.30 6.71 20150624 054232 40.37 5.17 20150624 054234 9.76 2.10 20150624 054236 9.39 2.17 20150624 054238 9.21 3.69 20150624 054239 11.11 4.11 20150624 054240 9.71 3.74 20150624 054241 11.49 4.08 20150624 054242 10.21 3.79 20150624 054244 10.21 3.79 20150624 054246 12.65 3.81 20150624 054248 15.24 7.44 20150624 054249 6.13 4.48 20150624 054250 15.38 7.39 20150624 054251 6.44 4.52 20150624 054252 15.57 7.33 20150624 054253 43.57 6.93 20150624 054254 6.29 5.77 20150624 054255 41.92 6.84 20150624 054256 7.27 5.76 20150624 054257 40.29 6.76 20150624 054259 5.41 2.87 20150624 054301 5.34 2.89 20150624 054304 13.37 3.88 20150624 054305 9.74 3.81 20150624 054306 13.42 3.89 20150624 054307 10.20 3.77 20150624 054308 13.48 3.90 20150624 054309 10.68 3.72 20150624 054310 13.48 3.90 20150624 054312 13.54 3.91 20150624 054314 13.60 3.91 20150624 054315 7.79 4.46 20150624 054316 13.27 6.88 20150624 054317 7.78 4.48 20150624 054318 15.40 6.90 20150624 054319 7.80 4.49 20150624 054320 17.78 6.91 20150624 054321 30.20 5.27 20150624 054322 6.02 5.94 20150624 054323 29.37 5.09 20150624 054324 6.29 5.96 20150624 054325 28.54 4.90 20150624 054326 5.39 6.23 20150624 054327 2.80 3.48 20150624 054329 1.91 3.52 20150624 054331 1.41 3.55 20150624 054333 11.77 4.06 20150624 054334 20.79 4.32 20150624 054335 11.65 4.10 20150624 054336 21.37 4.34 20150624 054337 11.59 4.14 20150624 054338 21.57 4.33 20150624 054339 11.58 4.14 20150624 054341 11.52 4.19 20150624 054343 11.45 4.23 20150624 054345 6.39 5.73 20150624 054346 8.22 4.70 20150624 054347 5.86 5.64 20150624 054348 8.80 4.71 20150624 054349 7.19 5.57 20150624 054350 9.38 4.72 20150624 054351 8.66 5.51 20150624 054353 43.46 2.80 20150624 054354 18.65 6.46 20150624 054355 49.09 2.86 20150624 054356 15.37 6.43 20150624 054357 54.73 2.91 20150624 054358 12.19 6.39 20150624 054359 2.03 3.91 20150624 054401 2.46 3.92 20150624 054403 2.89 3.93 20150624 054405 3.33 3.94 20150624 054406 24.99 3.98 20150624 054407 8.86 4.58 20150624 054408 19.91 3.69 20150624 054409 9.57 4.51 20150624 054410 20.02 3.68 20150624 054411 9.58 4.52 20150624 054412 20.12 3.67 20150624 054413 9.58 4.52 20150624 054415 9.59 4.52 20150624 054417 9.60 4.53 20150624 054419 9.62 4.53 20150624 054420 10.33 4.91 20150624 054421 6.08 3.41 20150624 054422 10.36 4.92 20150624 054423 6.69 3.22 20150624 054424 10.39 4.93 20150624 054425 7.36 3.04 20150624 054426 10.42 4.93 20150624 054427 8.08 2.85 20150624 054428 13.21 2.16 20150624 054429 7.84 5.54 20150624 054430 11.81 2.12 20150624 054431 8.28 5.48 20150624 054432 10.48 2.09 20150624 054433 8.72 5.42 20150624 054434 9.23 2.05 20150624 054436 6.33 3.73 20150624 054438 6.51 3.70 20150624 054440 6.65 3.66 20150624 054442 6.80 3.62 20150624 054444 17.96 2.99 20150624 054445 14.02 4.59 20150624 054446 18.21 2.94 20150624 054447 14.08 4.60 20150624 054448 18.45 2.88 20150624 054449 14.15 4.60 20150624 054450 18.70 2.83 20150624 054451 14.43 4.64 20150624 054453 12.22 4.65 20150624 054455 13.35 4.66 20150624 054457 14.49 4.66 20150624 054459 15.65 4.66 20150624 054501 3.22 -0.70 20150624 054502 9.08 4.95 20150624 054503 3.09 -0.73 20150624 054504 8.58 4.99 20150624 054505 2.97 -0.75 20150624 054506 8.13 5.04 20150624 054507 2.85 -0.77 20150624 054508 7.74 5.09 20150624 054509 2.72 -0.80 20150624 054510 10.08 3.14 20150624 054512 8.90 3.11 20150624 054514 7.81 3.08 20150624 054516 6.88 3.05 20150624 054518 6.17 3.02 20150624 054520 6.58 3.24 20150624 054522 6.58 3.23 20150624 054524 6.60 3.23 20150624 054526 6.64 3.22 20150624 054528 6.71 3.21 20150624 054529 12.86 2.13 20150624 054530 10.12 4.69 20150624 054531 13.44 2.15 20150624 054532 9.63 4.69 20150624 054534 13.49 2.16 20150624 054535 9.13 4.70 20150624 054536 13.62 2.18 20150624 054537 11.15 4.63 20150624 054538 7.02 2.10 20150624 054539 11.64 4.66 20150624 054541 11.64 4.66 20150624 054543 12.16 4.70 20150624 054545 12.60 4.74 20150624 054547 13.06 4.78 20150624 054549 13.52 4.82 20150624 054550 10.43 5.09 20150624 054551 2.41 0.12 20150624 054552 10.11 5.13 20150624 054553 2.72 0.20 20150624 054554 10.04 5.11 20150624 054555 3.19 0.32 20150624 054556 9.97 5.10 20150624 054557 3.75 0.44 20150624 054558 9.91 5.08 20150624 054559 4.34 0.56 20150624 054600 9.86 5.07 20150624 054601 4.98 0.68 20150624 054602 9.51 3.12 20150624 054604 9.81 3.12 20150624 054606 10.13 3.12 20150624 054608 10.47 3.12 20150624 054610 10.82 3.12 20150624 054612 11.19 3.12 20150624 054614 6.85 2.90 20150624 054616 7.22 2.89 20150624 054618 7.59 2.87 20150624 054620 7.97 2.86 20150624 054622 8.36 2.85 20150624 054625 5.80 2.62 20150624 054627 12.23 4.99 20150624 054628 14.34 2.03 20150624 054629 12.48 4.99 20150624 054631 12.77 5.00 20150624 054632 14.24 2.08 20150624 054633 13.11 5.00 20150624 054634 14.20 2.11 20150624 054635 13.53 4.97 20150624 054636 13.15 2.10 20150624 054637 13.96 4.94 20150624 054638 12.22 2.09 20150624 054639 14.38 4.91 20150624 054640 11.43 2.08 20150624 054641 14.38 4.91 20150624 054643 14.81 4.87 20150624 054645 15.23 4.84 20150624 054647 15.28 4.77 20150624 054649 15.33 4.70 20150624 054651 15.38 4.62 20150624 054653 15.43 4.55 20150624 054655 15.48 4.48 20150624 054656 14.32 4.57 20150624 054657 9.79 2.25 20150624 054658 14.15 4.59 20150624 054659 9.99 2.31 20150624 054700 13.99 4.61 20150624 054701 10.22 2.38 20150624 054702 13.83 4.64 20150624 054703 10.48 2.44 20150624 054704 13.67 4.66 20150624 054705 10.76 2.51 20150624 054706 12.87 4.56 20150624 054707 10.43 2.51 20150624 054708 12.11 4.46 20150624 054709 10.11 2.51 20150624 054710 11.42 4.36 20150624 054711 9.83 2.51 20150624 054712 8.41 2.63 20150624 054714 9.12 2.89 20150624 054737 5.42 3.52 20150624 054739 5.14 3.51 20150624 054740 9.64 2.48 20150624 054742 7.71 2.48 20150624 054743 4.69 3.49 20150624 054745 5.91 2.48 20150624 054746 4.53 3.48 20150624 054800 7.77 2.60 20150624 054802 7.66 2.58 20150624 054804 7.75 2.56 20150624 054806 4.94 2.74 20150624 054808 4.29 2.68 20150624 054810 4.02 2.62 20150624 054812 4.20 2.56 20150624 054814 4.79 2.50 20150624 054816 6.26 1.61 20150624 054818 6.31 1.60 20150624 054820 6.36 1.60 20150624 054822 6.41 1.60 20150624 054824 6.46 1.60 20150624 054826 6.51 1.60 20150624 054828 6.09 1.63 20150624 054830 5.75 1.67 20150624 054832 5.52 1.71 20150624 054834 5.40 1.75 20150624 054837 5.40 1.79 20150624 054839 5.39 1.79 20150624 054841 5.43 1.80 20150624 054843 5.52 1.80 20150624 054845 10.80 2.14 20150624 054846 8.49 2.36 20150624 054847 11.41 2.12 20150624 054848 8.48 2.35 20150624 054849 12.31 2.20 20150624 054850 8.37 2.36 20150624 054851 13.22 2.28 20150624 054852 8.28 2.37 20150624 054853 14.16 2.36 20150624 054854 8.18 2.38 20150624 054855 15.11 2.44 20150624 054856 8.09 2.38 20150624 054857 16.07 2.52 20150624 054858 6.44 2.44 20150624 054859 14.03 2.49 20150624 054900 6.65 2.44 20150624 054901 13.30 2.47 20150624 054902 6.86 2.44 20150624 054903 12.59 2.46 20150624 054904 7.07 2.44 20150624 054905 11.93 2.44 20150624 054906 7.28 2.43 20150624 054907 11.32 2.42 20150624 054908 7.49 2.43 20150624 054909 10.27 2.34 20150624 054910 7.45 2.43 20150624 054911 9.22 2.26 20150624 054912 7.41 2.43 20150624 054913 8.18 2.17 20150624 054914 7.36 2.43 20150624 054915 7.16 2.09 20150624 054916 7.32 2.43 20150624 054917 6.17 2.00 20150624 054918 7.28 2.43 20150624 054919 5.00 2.03 20150624 054920 7.14 2.43 20150624 054921 5.00 2.03 20150624 054922 10.04 0.30 20150624 054923 3.85 2.07 20150624 054924 10.92 0.32 20150624 054925 2.74 2.10 20150624 054927 11.87 0.34 20150624 054928 1.76 2.13 20150624 054929 12.88 0.37 20150624 054930 1.26 2.16 20150624 054931 11.71 0.25 20150624 054932 2.42 2.14 20150624 054933 10.55 0.13 20150624 054934 3.65 2.12 20150624 054935 9.40 0.00 20150624 054936 4.89 2.09 20150624 054937 8.27 -0.12 20150624 054938 6.14 2.07 20150624 054939 7.18 -0.24 20150624 054940 7.40 2.04 20150624 054941 6.48 -0.38 20150624 054943 5.90 -0.53 20150624 054944 7.44 2.09 20150624 054945 5.46 -0.67 20150624 054946 7.58 2.11 20150624 054947 5.21 -0.82 20150624 054948 7.78 2.13 20150624 054949 5.18 -0.97 20150624 054950 8.05 2.15 20150624 054951 5.35 -1.10 20150624 054952 6.72 1.71 20150624 054953 12.07 1.22 20150624 054954 6.36 1.74 20150624 054955 12.10 1.18 20150624 054956 6.09 1.77 20150624 054957 12.14 1.13 20150624 054958 5.92 1.80 20150624 054959 12.20 1.08 20150624 055000 5.87 1.83 20150624 055001 10.97 0.97 20150624 055002 5.79 1.79 20150624 055003 9.81 0.86 20150624 055004 5.70 1.75 20150624 055005 8.73 0.74 20150624 055006 5.62 1.72 20150624 055007 7.78 0.63 20150624 055008 5.54 1.68 20150624 055009 7.00 0.51 20150624 055010 5.46 1.65 20150624 055011 6.84 0.62 20150624 055012 4.96 1.67 20150624 055013 6.91 0.73 20150624 055014 4.52 1.70 20150624 055015 7.20 0.84 20150624 055017 4.17 1.73 20150624 055018 7.69 0.95 20150624 055019 3.93 1.76 20150624 055020 6.55 3.42 20150624 055021 8.22 2.88 20150624 055022 6.02 3.37 20150624 055023 8.47 2.88 20150624 055024 5.83 3.32 20150624 055025 8.73 2.88 20150624 055026 5.99 3.27 20150624 055027 8.98 2.87 20150624 055028 6.49 3.22 20150624 055029 9.24 2.87 20150624 055030 7.25 3.17 20150624 055031 9.50 2.86 20150624 055032 8.94 3.19 20150624 055033 9.62 2.90 20150624 055034 10.81 3.21 20150624 055035 9.75 2.93 20150624 055036 12.77 3.23 20150624 055037 9.88 2.96 20150624 055038 14.80 3.25 20150624 055039 10.01 2.99 20150624 055040 16.86 3.27 20150624 055041 10.15 3.02 20150624 055042 14.51 3.22 20150624 055043 10.03 2.99 20150624 055044 12.17 3.17 20150624 055045 9.91 2.95 20150624 055046 9.84 3.11 20150624 055047 8.52 2.72 20150624 055048 4.54 3.35 20150624 055049 8.99 2.69 20150624 055050 4.83 3.36 20150624 055051 9.50 2.65 20150624 055052 4.76 3.31 20150624 055053 9.83 2.65 20150624 055054 4.89 3.26 20150624 055055 10.18 2.66 20150624 055056 5.22 3.20 20150624 055057 10.54 2.66 20150624 055058 5.71 3.15 20150624 055059 10.91 2.66 20150624 055100 6.32 3.10 20150624 055101 11.28 2.66 20150624 055102 6.01 3.08 20150624 055103 11.36 2.67 20150624 055104 5.82 3.06 20150624 055105 11.43 2.67 20150624 055106 5.74 3.05 20150624 055108 11.51 2.67 20150624 055109 5.79 3.03 20150624 055110 11.58 2.68 20150624 055111 5.97 3.01 20150624 055112 11.66 2.68 20150624 055113 5.19 2.96 20150624 055114 11.46 2.67 20150624 055115 4.71 2.91 20150624 055116 11.28 2.67 20150624 055117 4.61 2.86 20150624 055118 11.11 2.66 20150624 055119 4.93 2.81 20150624 055120 10.95 2.65 20150624 055121 5.58 2.76 20150624 055122 10.80 2.64 20150624 055123 5.02 2.78 20150624 055124 10.54 2.62 20150624 055125 4.58 2.80 20150624 055126 10.29 2.59 20150624 055127 4.32 2.82 20150624 055128 10.03 2.56 20150624 055129 4.27 2.84 20150624 055130 9.78 2.54 20150624 055131 4.42 2.86 20150624 055132 9.53 2.51 20150624 055133 3.69 2.85 20150624 055134 9.14 2.49 20150624 055135 2.97 2.83 20150624 055136 8.76 2.47 20150624 055137 2.29 2.82 20150624 055138 8.37 2.44 20150624 055139 1.68 2.80 20150624 055140 7.99 2.42 20150624 055141 1.26 2.79 20150624 055142 7.61 2.40 20150624 055143 5.09 2.75 20150624 055144 10.96 2.31 20150624 055145 4.77 2.70 20150624 055146 10.73 2.29 20150624 055147 4.47 2.65 20150624 055148 10.51 2.26 20150624 055149 4.20 2.60 20150624 055150 10.28 2.23 20150624 055151 3.97 2.55 20150624 055153 3.59 2.57 20150624 055155 3.22 2.59 20150624 055158 2.84 2.61 20150624 055200 2.46 2.63 20150624 055202 2.09 2.65 20150624 055204 1.41 2.60 20150624 055206 0.77 2.55 20150624 055208 0.33 2.49 20150624 055210 0.75 2.44 20150624 055212 1.40 2.39 20150624 055214 1.45 2.37 20150624 055216 1.60 2.35 20150624 055218 1.81 2.33 20150624 055220 2.07 2.32 20150624 055222 2.37 2.30 20150624 055224 2.17 2.28 20150624 055226 2.01 2.27 20150624 055228 1.89 2.25 20150624 055230 1.83 2.23 20150624 055232 1.82 2.22 20150624 055234 1.72 2.20 20150624 055236 1.74 2.19 20150624 055238 1.90 2.18 20150624 055240 3.63 2.00 20150624 055242 4.20 1.99 20150624 055244 3.69 2.01 20150624 055246 3.24 2.03 20150624 055249 2.89 2.05 20150624 055251 2.67 2.08 20150624 055253 2.61 2.10 20150624 055255 2.03 2.05 20150624 055257 1.44 2.01 20150624 055259 0.86 1.96 20150624 055301 0.31 1.91 20150624 055303 0.38 1.87 20150624 055305 1.22 1.93 20150624 055307 2.51 1.99 20150624 055309 3.82 2.06 20150624 055311 5.13 2.12 20150624 055313 6.44 2.18 20150624 055315 6.80 2.18 20150624 055317 7.16 2.17 20150624 055319 7.52 2.17 20150624 055321 7.89 2.16 20150624 055323 8.25 2.16 20150624 055324 16.46 0.70 20150624 055325 8.22 2.16 20150624 055326 15.72 0.67 20150624 055327 8.20 2.16 20150624 055328 14.98 0.63 20150624 055329 8.19 2.16 20150624 055330 14.25 0.60 20150624 055331 8.18 2.16 20150624 055332 13.51 0.56 20150624 055333 8.17 2.16 20150624 055334 12.79 0.53 20150624 055335 7.32 2.45 20150624 055336 3.70 2.09 20150624 055337 6.08 2.48 20150624 055338 4.83 2.12 20150624 055340 6.12 2.47 20150624 055341 4.69 2.15 20150624 055342 6.19 2.46 20150624 055343 4.62 2.19 20150624 055344 6.29 2.45 20150624 055346 6.40 2.44 20150624 055347 4.67 2.26 20150624 055351 6.61 2.19 20150624 055352 8.15 2.53 20150624 055353 7.68 2.15 20150624 055354 8.75 2.56 20150624 055358 9.18 2.59 20150624 055359 10.38 2.08 20150624 055400 9.02 2.58 20150624 055401 10.86 2.08 20150624 055402 8.87 2.58 20150624 055403 11.34 2.08 20150624 055404 8.73 2.57 20150624 055405 11.82 2.08 20150624 055406 8.60 2.57 20150624 055407 12.30 2.08 20150624 055408 8.96 2.57 20150624 055410 9.33 2.57 20150624 055415 10.07 2.22 20150624 055417 9.57 2.25 20150624 055418 10.45 2.56 20150624 055420 10.40 2.56 20150624 055421 9.17 2.18 20150624 055422 10.35 2.56 20150624 055428 10.38 2.56 20150624 055430 9.84 2.12 20150624 055431 10.52 2.56 20150624 055434 12.13 2.19 20150624 055435 9.17 2.71 20150624 055436 12.87 2.11 20150624 055437 9.35 2.75 20150624 055438 13.00 2.08 20150624 055439 9.23 2.72 20150624 055440 13.28 2.08 20150624 055441 9.12 2.69 20150624 055442 13.56 2.08 20150624 055443 9.00 2.67 20150624 055444 13.85 2.09 20150624 055445 8.88 2.64 20150624 055446 14.13 2.09 20150624 055447 8.77 2.61 20150624 055448 14.42 2.09 20150624 055449 8.34 2.57 20150624 055450 14.02 2.13 20150624 055451 7.92 2.53 20150624 055452 13.63 2.16 20150624 055453 7.50 2.50 20150624 055454 13.23 2.20 20150624 055455 7.08 2.46 20150624 055456 12.84 2.23 20150624 055457 6.67 2.42 20150624 055458 12.44 2.27 20150624 055459 5.58 2.26 20150624 055500 11.53 2.27 20150624 055501 4.50 2.10 20150624 055502 10.62 2.27 20150624 055503 3.44 1.94 20150624 055504 9.73 2.27 20150624 055505 2.44 1.78 20150624 055506 8.85 2.27 20150624 055507 1.59 1.62 20150624 055508 7.99 2.27 20150624 055509 3.45 1.62 20150624 055510 7.60 2.27 20150624 055511 5.79 1.63 20150624 055512 7.24 2.27 20150624 055513 8.20 1.64 20150624 055514 6.92 2.28 20150624 055515 10.63 1.65 20150624 055516 6.64 2.28 20150624 055517 13.08 1.66 20150624 055518 6.40 2.28 20150624 055519 11.88 1.64 20150624 055521 6.15 2.28 20150624 055522 10.86 1.62 20150624 055523 5.93 2.28 20150624 055524 10.08 1.61 20150624 055525 5.72 2.28 20150624 055526 9.60 1.59 20150624 055527 5.53 2.28 20150624 055528 9.45 1.58 20150624 055529 5.36 2.28 20150624 055530 8.41 1.61 20150624 055531 7.39 2.23 20150624 055532 8.86 1.49 20150624 055534 8.03 1.52 20150624 055535 6.12 2.16 20150624 055536 7.25 1.55 20150624 055537 5.50 2.12 20150624 055538 6.53 1.58 20150624 055539 4.91 2.09 20150624 055540 7.10 1.59 20150624 055541 4.27 2.13 20150624 055542 7.85 1.59 20150624 055543 3.62 2.17 20150624 055544 8.71 1.60 20150624 055545 2.98 2.20 20150624 055546 9.68 1.61 20150624 055547 2.34 2.24 20150624 055548 10.70 1.62 20150624 055549 1.70 2.28 20150624 055550 10.06 1.71 20150624 055551 1.74 2.28 20150624 055552 9.95 1.80 20150624 055553 1.80 2.29 20150624 055554 10.38 1.89 20150624 055555 1.88 2.29 20150624 055556 11.30 1.99 20150624 055557 1.96 2.30 20150624 055558 12.59 2.08 20150624 055559 2.05 2.30 20150624 055600 12.03 2.21 20150624 055601 3.00 2.27 20150624 055602 11.83 2.33 20150624 055603 4.91 2.25 20150624 055604 12.04 2.46 20150624 055605 7.03 2.22 20150624 055606 12.61 2.58 20150624 055607 9.21 2.20 20150624 055608 13.51 2.71 20150624 055609 11.43 2.17 20150624 055611 12.19 2.72 20150624 055612 10.39 2.22 20150624 055613 11.64 2.73 20150624 055614 9.49 2.27 20150624 055615 11.97 2.73 20150624 055616 8.79 2.31 20150624 055617 13.11 2.74 20150624 055618 8.31 2.36 20150624 055619 14.88 2.75 20150624 055620 8.11 2.41 20150624 055621 14.70 2.74 20150624 055622 7.48 2.42 20150624 055623 14.54 2.74 20150624 055624 6.93 2.43 20150624 055625 14.41 2.73 20150624 055626 6.47 2.43 20150624 055627 14.98 2.68 20150624 055628 8.18 2.57 20150624 055629 13.64 2.68 20150624 055630 8.18 2.61 20150624 055631 13.26 2.67 20150624 055632 7.10 2.58 20150624 055633 13.01 2.66 20150624 055634 6.14 2.55 20150624 055635 12.88 2.66 20150624 055636 5.36 2.53 20150624 055637 12.88 2.65 20150624 055638 4.85 2.50 20150624 055639 13.00 2.64 20150624 055640 4.69 2.47 20150624 055641 12.56 2.63 20150624 055642 4.79 2.48 20150624 055643 12.13 2.62 20150624 055644 4.96 2.48 20150624 055645 11.69 2.61 20150624 055646 5.20 2.49 20150624 055647 11.26 2.60 20150624 055648 5.49 2.49 20150624 055649 10.84 2.59 20150624 055650 5.83 2.50 20150624 055651 10.08 2.55 20150624 055652 5.38 2.51 20150624 055653 9.33 2.50 20150624 055654 4.93 2.52 20150624 055655 8.60 2.46 20150624 055656 4.50 2.52 20150624 055657 7.90 2.41 20150624 055658 4.09 2.53 20150624 055659 7.22 2.37 20150624 055700 3.70 2.54 20150624 055702 6.77 2.39 20150624 055703 3.86 2.52 20150624 055704 4.06 2.26 20150624 055705 15.49 2.50 20150624 055706 3.68 2.29 20150624 055707 15.99 2.47 20150624 055708 3.33 2.33 20150624 055709 16.49 2.45 20150624 055710 3.03 2.37 20150624 055711 17.01 2.42 20150624 055712 3.01 2.34 20150624 055713 16.33 2.35 20150624 055714 3.04 2.31 20150624 055715 15.73 2.28 20150624 055716 3.10 2.27 20150624 055717 15.21 2.21 20150624 055718 3.19 2.24 20150624 055719 14.77 2.14 20150624 055720 3.32 2.21 20150624 055721 14.43 2.07 20150624 055722 3.01 2.32 20150624 055723 14.94 2.44 20150624 055724 3.04 2.28 20150624 055725 15.12 2.38 20150624 055726 3.10 2.25 20150624 055727 15.33 2.31 20150624 055728 3.19 2.21 20150624 055729 15.56 2.25 20150624 055730 3.32 2.18 20150624 055731 15.82 2.18 20150624 055732 3.50 2.18 20150624 055733 14.89 2.12 20150624 055734 3.69 2.18 20150624 055735 13.96 2.06 20150624 055736 3.91 2.19 20150624 055737 13.04 2.00 20150624 055738 4.15 2.19 20150624 055739 12.11 1.94 20150624 055740 4.40 2.19 20150624 055741 11.19 1.88 20150624 055742 4.70 2.23 20150624 055743 9.25 1.82 20150624 055744 5.02 2.26 20150624 055745 8.08 1.76 20150624 055746 5.34 2.30 20150624 055747 8.05 1.70 20150624 055748 5.67 2.33 20150624 055749 9.15 1.64 20150624 055750 6.01 2.37 20150624 055751 11.05 1.58 20150624 055753 5.15 2.34 20150624 055754 11.81 1.59 20150624 055755 4.30 2.30 20150624 055831 23.57 2.79 20150624 055832 13.56 5.23 20150624 055833 24.27 2.82 20150624 055834 13.52 5.24 20150624 055835 25.08 2.85 20150624 055836 13.50 5.24 20150624 055837 25.98 2.88 20150624 055838 13.48 5.25 20150624 055839 26.96 2.91 20150624 055840 13.47 5.25 20150624 055841 28.01 2.94 20150624 055843 13.46 5.26 20150624 055844 25.42 2.78 20150624 055845 12.80 5.23 20150624 055846 22.82 2.61 20150624 055847 12.16 5.20 20150624 055848 20.23 2.44 20150624 055849 11.53 5.17 20150624 055850 17.64 2.28 20150624 055851 10.92 5.14 20150624 055852 15.05 2.11 20150624 055853 10.33 5.11 20150624 055854 13.35 2.05 20150624 055855 10.28 5.08 20150624 055856 11.65 2.00 20150624 055857 10.24 5.05 20150624 055858 9.95 1.94 20150624 055859 8.63 1.58 20150624 055900 11.07 2.25 20150624 055901 8.63 1.58 20150624 055902 11.01 2.23 20150624 055903 8.63 1.58 20150624 055904 10.32 2.22 20150624 055905 8.12 1.58 20150624 055906 9.65 2.20 20150624 055907 7.62 1.58 20150624 055908 9.00 2.19 20150624 055909 7.89 1.60 20150624 055910 8.27 2.19 20150624 055911 8.01 1.60 20150624 055912 7.82 2.18 20150624 055913 8.16 1.60 20150624 055914 7.43 2.17 20150624 055915 8.07 1.59 20150624 055916 7.05 2.15 20150624 055917 7.98 1.59 20150624 055918 6.68 2.14 20150624 055919 7.89 1.58 20150624 055920 6.31 2.12 20150624 055921 7.81 1.58 20150624 055922 6.31 2.12 20150624 055923 1.14 1.50 20150624 055924 5.95 2.11 20150624 055925 1.05 1.53 20150624 055926 6.21 2.07 20150624 055927 0.96 1.56 20150624 055928 6.46 2.03 20150624 055929 0.87 1.60 20150624 055930 6.72 1.98 20150624 055931 0.79 1.63 20150624 055932 6.98 1.94 20150624 055934 0.72 1.66 20150624 055935 7.25 1.90 20150624 055936 0.19 1.62 20150624 055937 7.00 1.90 20150624 055938 0.35 1.59 20150624 055939 6.83 1.90 20150624 055940 0.88 1.55 20150624 055941 6.74 1.89 20150624 055942 1.41 1.52 20150624 055944 7.26 2.04 20150624 055946 7.42 2.00 20150624 055948 7.72 1.96 20150624 055950 8.14 1.91 20150624 055952 8.67 1.87 20150624 055954 9.29 1.83 20150624 055956 9.55 1.86 20150624 055958 9.83 1.89 20150624 060016 12.35 2.60 20150624 060017 20.88 5.37 20150624 060018 13.59 2.66 20150624 060019 20.64 5.40 20150624 060020 14.84 2.73 20150624 060021 20.45 5.42 20150624 060022 16.12 2.79 20150624 060023 20.32 5.45 20150624 060025 17.40 2.85 20150624 060026 20.23 5.48 20150624 060027 18.15 2.85 20150624 060028 20.00 5.43 20150624 060029 18.90 2.85 20150624 060030 19.80 5.37 20150624 060031 19.66 2.85 20150624 060032 4.12 1.49 20150624 060033 8.11 1.99 20150624 060034 4.08 1.49 20150624 060035 7.78 1.95 20150624 060036 4.04 1.49 20150624 060037 7.23 1.99 20150624 060038 3.70 1.49 20150624 060039 6.78 2.02 20150624 060040 3.38 1.49 20150624 060041 6.47 2.06 20150624 060042 3.09 1.48 20150624 060043 6.31 2.09 20150624 060044 2.82 1.48 20150624 060045 6.31 2.09 20150624 060046 8.80 1.92 20150624 060047 6.31 2.13 20150624 060048 9.07 1.95 20150624 060049 4.90 2.00 20150624 060050 9.18 1.72 20150624 060051 4.82 2.03 20150624 060052 9.37 1.75 20150624 060053 4.75 2.05 20150624 060054 9.57 1.78 20150624 060055 4.72 2.08 20150624 060056 9.77 1.81 20150624 060057 4.71 2.11 20150624 060058 9.61 1.79 20150624 060059 17.47 0.69 20150624 060100 9.21 1.81 20150624 060101 16.51 0.72 20150624 060102 8.81 1.84 20150624 060103 15.58 0.74 20150624 060104 8.40 1.86 20150624 060105 14.68 0.77 20150624 060106 8.00 1.88 20150624 060107 13.81 0.80 20150624 060108 7.89 1.87 20150624 060109 13.57 0.87 20150624 060133 4.24 2.13 20150624 060134 4.92 1.55 20150624 060135 4.21 2.15 20150624 060136 7.15 1.67 20150624 060137 5.73 2.02 20150624 060138 7.34 1.67 20150624 060139 5.53 2.01 20150624 060140 7.12 1.63 20150624 060141 5.33 2.00 20150624 060142 6.91 1.59 20150624 060143 5.33 2.00 20150624 060144 5.02 1.63 20150624 060145 5.15 1.99 20150624 060146 5.07 1.64 20150624 060147 4.97 1.98 20150624 060148 5.12 1.65 20150624 060149 4.81 1.97 20150624 060150 4.86 1.66 20150624 060151 4.76 1.95 20150624 060152 3.63 1.30 20150624 060153 18.65 1.14 20150624 060154 4.64 1.28 20150624 060155 18.64 1.14 20150624 060156 5.67 1.26 20150624 060157 18.65 1.15 20150624 060158 6.70 1.24 20150624 060159 18.69 1.15 20150624 060200 6.76 1.19 20150624 060201 18.39 1.11 20150624 060220 6.66 1.42 20150624 060221 7.96 1.79 20150624 060222 3.80 1.45 20150624 060223 5.13 1.70 20150624 060224 3.36 1.45 20150624 060225 5.38 1.73 20150624 060226 3.51 1.44 20150624 060227 5.65 1.75 20150624 060228 2.79 1.58 20150624 060229 5.65 1.75 20150624 060230 2.71 1.58 20150624 060231 5.93 1.77 20150624 060232 2.66 1.62 20150624 060233 6.13 1.75 20150624 060234 2.65 1.65 20150624 060235 6.32 1.74 20150624 060236 7.98 0.64 20150624 060237 10.66 0.59 20150624 060238 7.78 0.64 20150624 060239 10.29 0.49 20150624 060240 7.60 0.64 20150624 060241 9.94 0.40 20150624 060242 7.44 0.68 20150624 060243 9.53 0.38 20150624 060259 6.77 1.56 20150624 060300 9.63 1.64 20150624 060301 6.45 1.59 20150624 060302 9.92 1.68 20150624 060303 6.39 1.58 20150624 060304 10.41 1.68 20150624 060305 6.34 1.57 20150624 060306 9.30 1.95 20150624 060307 6.58 1.54 20150624 060308 9.98 1.95 20150624 060309 6.53 1.50 20150624 060310 10.67 1.96 20150624 060311 6.48 1.46 20150624 060312 11.36 1.96 20150624 060313 2.69 0.29 20150624 060314 5.44 0.88 20150624 060315 2.08 0.30 20150624 060316 5.73 0.86 20150624 060317 1.49 0.30 20150624 060318 6.08 0.83 20150624 060332 9.66 1.37 20150624 060333 18.88 1.81 20150624 060334 8.51 1.37 20150624 060335 19.12 1.81 20150624 060336 7.41 1.37 20150624 060337 19.37 1.81 20150624 060338 7.41 1.37 20150624 060339 11.82 1.84 20150624 060340 6.39 1.36 20150624 060341 11.57 1.85 20150624 060342 5.48 1.36 20150624 060343 11.31 1.85 20150624 060348 7.85 0.83 20150624 060350 7.61 0.78 20150624 060402 4.38 1.43 20150624 060403 22.95 1.70 20150624 060404 5.51 1.44 20150624 060405 23.87 1.67 20150624 060406 5.30 1.45 20150624 060407 26.92 1.69 20150624 060408 5.30 1.45 20150624 060409 11.57 1.90 20150624 060410 5.10 1.46 20150624 060411 11.52 1.90 20150624 060412 4.91 1.46 20150624 060413 7.78 0.19 20150624 060415 7.89 0.16 20150624 060417 8.02 0.07 20150624 060428 49.48 2.07 20150624 060429 6.13 1.66 20150624 060430 54.06 2.09 20150624 060431 5.89 1.70 20150624 060432 60.82 2.12 20150624 060433 5.89 1.70 20150624 060434 9.59 3.06 20150624 060435 5.75 1.75 20150624 060436 9.12 3.10 20150624 060438 5.72 1.79 20150624 060439 9.49 -0.42 20150624 060441 9.97 -0.45 20150624 060443 10.47 -0.49 20150624 060453 7.03 1.79 20150624 060454 32.75 1.97 20150624 060455 8.77 1.84 20150624 060456 31.98 1.93 20150624 060457 10.52 1.89 20150624 060458 7.38 2.89 20150624 060459 10.52 1.89 20150624 060500 7.42 2.85 20150624 060501 9.30 1.84 20150624 060502 20.09 -0.16 20150624 060504 19.69 -0.13 20150624 060515 29.11 1.93 20150624 060516 23.72 2.21 20150624 060517 31.99 1.92 20150624 060518 28.31 2.30 20150624 060519 8.33 2.43 20150624 060520 28.31 2.30 20150624 060521 9.06 2.40 20150624 060522 22.97 2.36 20150624 060523 8.90 0.39 20150624 060525 8.86 0.49 20150624 060536 7.64 2.51 20150624 060537 16.45 2.05 20150624 060538 7.49 2.47 20150624 060539 17.63 2.05 20150624 060540 7.49 2.47 20150624 060542 10.31 2.51 20150624 060545 8.57 1.01 20150624 060547 9.42 1.15 20150624 060555 9.17 2.49 20150624 060556 16.11 2.06 20150624 060557 9.14 2.49 20150624 060558 15.56 2.05 20150624 060559 9.13 2.49 20150624 060601 9.16 2.48 20150624 060602 15.65 2.58 20150624 060604 16.53 2.86 20150624 060613 10.56 1.85 20150624 060614 8.18 2.48 20150624 060615 9.59 1.85 20150624 060616 10.39 2.53 20150624 060619 10.35 2.53 20150624 060620 23.44 3.60 20150624 060622 24.72 3.82 20150624 060630 11.54 2.45 20150624 060631 11.90 1.79 20150624 060632 11.87 2.43 20150624 060633 11.81 1.75 20150624 060634 11.87 2.43 20150624 060636 12.21 2.40 20150624 060637 27.57 4.96 20150624 060639 27.22 5.08 20150624 060645 6.70 0.41 20150624 060646 9.13 1.85 20150624 060647 11.17 2.45 20150624 060648 9.26 1.81 20150624 060649 11.17 2.45 20150624 060651 12.53 2.69 20150624 060652 26.64 4.90 20150624 060654 25.19 4.99 20150624 060658 12.88 0.68 20150624 060700 11.76 0.60 20150624 060701 9.85 1.86 20150624 060702 11.76 2.74 20150624 060703 8.93 1.86 20150624 060704 11.76 2.74 20150624 060706 12.08 2.75 20150624 060707 18.95 5.30 20150624 060710 18.12 5.34 20150624 060716 11.40 2.77 20150624 060717 9.44 1.87 20150624 060718 11.17 2.78 20150624 060723 19.21 5.20 20150624 060730 11.30 1.79 20150624 060731 13.29 2.89 20150624 060732 11.47 1.83 20150624 060733 13.29 2.89 20150624 060736 13.54 4.98 20150624 060743 11.26 2.10 20150624 060744 11.54 2.91 20150624 060746 11.54 2.91 20150624 060749 12.23 4.86 20150624 060755 9.87 2.96 20150624 060756 22.90 2.69 20150624 060757 9.64 2.93 20150624 060800 9.64 2.93 20150624 060801 7.94 4.59 20150624 060803 8.01 4.54 20150624 060808 44.72 3.19 20150624 060809 8.69 2.80 20150624 060810 52.22 3.18 20150624 060811 8.69 2.80 20150624 060814 11.98 4.09 20150624 060820 9.63 2.67 20150624 060821 28.17 2.92 20150624 060822 6.44 2.56 20150624 060825 15.83 4.25 20150624 060831 7.18 2.15 20150624 060832 20.36 2.35 20150624 060833 7.18 2.15 20150624 060836 18.28 3.73 20150624 060842 9.05 1.86 20150624 060843 12.99 1.73 20150624 060844 9.05 1.86 20150624 060847 19.51 3.35 20150624 060853 7.25 0.75 20150624 060854 4.92 0.95 20150624 060856 4.92 0.95 20150624 060857 24.47 3.80 20150624 060903 6.44 0.87 20150624 060904 5.30 0.39 20150624 060905 6.44 0.87 20150624 060908 25.79 3.18 20150624 060913 4.10 0.27 20150624 060914 9.55 0.71 20150624 060916 3.70 0.74 20150624 060917 23.37 3.32 20150624 060922 9.06 0.27 20150624 060923 2.51 0.55 20150624 060925 2.51 0.55 20150624 060926 25.07 2.90 20150624 060931 10.91 0.46 20150624 060932 3.11 0.37 20150624 060934 3.12 0.37 20150624 060935 26.52 2.54 20150624 060941 5.46 0.40 20150624 060942 2.48 0.62 20150624 060944 2.48 0.62 20150624 060945 19.40 2.68 20150624 060950 4.39 0.56 20150624 060951 1.65 0.53 20150624 060954 19.27 2.36 20150624 060958 1.56 0.55 20150624 060959 4.66 0.67 20150624 061000 1.56 0.55 20150624 061001 19.72 2.34 20150624 061006 9.96 0.98 20150624 061007 7.49 1.26 20150624 061009 7.49 1.26 20150624 061010 15.86 3.20 20150624 061014 6.12 1.27 20150624 061015 11.95 0.96 20150624 061016 6.12 1.27 20150624 061017 17.14 3.08 20150624 061022 12.97 0.97 20150624 061023 4.61 1.30 20150624 061026 18.62 2.93 20150624 061030 7.81 1.97 20150624 061033 7.81 1.97 20150624 061034 7.86 3.57 20150624 061038 8.07 1.98 20150624 061039 9.46 1.05 20150624 061040 8.07 1.98 20150624 061041 6.26 3.26 20150624 061045 8.25 1.99 20150624 061046 10.03 1.03 20150624 061047 8.25 1.99 20150624 061048 10.58 3.03 20150624 061052 8.89 2.18 20150624 061053 9.02 0.64 20150624 061054 8.89 2.18 20150624 061055 34.88 3.84 20150624 061059 7.95 2.21 20150624 061100 7.82 0.63 20150624 061101 7.95 2.21 20150624 061102 19.68 3.64 20150624 061106 6.74 2.24 20150624 061108 6.74 2.24 20150624 061109 10.38 3.41 20150624 061113 3.82 2.29 20150624 061116 42.00 3.77 20150624 061119 10.84 0.66 20150624 061120 2.72 2.31 20150624 061127 10.18 0.65 20150624 061128 5.55 2.33 20150624 061129 26.41 3.33 20150624 061133 7.89 2.35 20150624 061139 4.75 0.83 20150624 061140 8.08 2.36 20150624 061141 32.98 3.54 20150624 061145 9.41 2.35 20150624 061151 6.30 1.01 20150624 061152 11.01 2.29 20150624 061153 25.49 3.71 20150624 061157 16.32 2.36 20150624 061202 12.98 2.29 20150624 061205 24.96 3.24 20150624 061208 6.50 1.25 20150624 061209 9.73 2.22 20150624 061210 24.31 3.07 20150624 061214 4.43 1.12 20150624 061215 15.17 2.24 20150624 061216 19.52 3.30 20150624 061220 18.95 2.27 20150624 061225 18.06 2.36 20150624 061230 17.27 2.45 20150624 061235 14.57 2.33 20150624 061240 8.56 2.62 20150624 061245 5.03 2.92 20150624 061250 3.09 2.69 20150624 061255 7.04 3.13 20150624 061300 12.11 3.43 20150624 061305 11.43 0.92 20150624 061306 10.48 2.86 20150624 061307 36.45 0.93 20150624 061309 8.61 0.46 20150624 061310 11.22 0.86 20150624 061311 15.29 3.13 20150624 061312 44.06 1.19 20150624 061314 19.16 3.31 20150624 061319 22.20 3.40 20150624 061322 9.76 0.73 20150624 061323 11.29 0.91 20150624 061324 14.15 3.39 20150624 061325 41.88 0.55 20150624 061327 10.15 0.60 20150624 061328 10.19 0.87 20150624 061332 15.57 3.47 20150624 061335 11.30 0.75 20150624 061336 7.74 0.77 20150624 061337 15.94 3.50 20150624 061338 23.37 -0.66 20150624 061340 17.62 4.06 20150624 061342 19.46 1.71 20150624 061344 6.86 0.86 20150624 061345 21.33 3.93 20150624 061346 2.82 -0.46 20150624 061348 28.75 3.68 20150624 061350 19.17 2.28 20150624 061352 6.14 0.75 20150624 061354 32.46 3.55 20150624 061355 19.66 0.89 20150624 061357 35.99 2.49 20150624 061359 18.32 2.11 20150624 061401 6.59 0.54 20150624 061402 36.52 1.98 20150624 061403 19.98 1.53 20150624 061405 37.70 0.97 20150624 061408 15.38 1.06 20150624 061409 7.87 0.47 20150624 061410 23.07 0.13 20150624 061413 18.44 -0.47 20150624 061414 15.03 2.51 20150624 061416 16.30 -0.77 20150624 061418 17.87 2.19 20150624 061419 11.62 0.93 20150624 061420 9.02 0.30 20150624 061421 14.34 -1.07 20150624 061424 13.94 -0.80 20150624 061425 3.72 2.61 20150624 061427 12.34 -0.69 20150624 061429 18.39 2.30 20150624 061430 9.93 0.94 20150624 061431 7.14 0.15 20150624 061432 18.68 2.33 20150624 062606 5.26 1.03 20150624 062611 7.32 1.93 20150624 062613 9.55 2.20 20150624 062615 9.30 2.17 20150624 062617 9.35 2.23 20150624 062622 13.55 3.06 20150624 062626 15.54 3.22 20150624 062627 7.60 1.19 20150624 062628 11.98 2.36 20150624 062633 19.06 3.41 20150624 062635 12.49 2.42 20150624 062638 9.09 1.29 20150624 062640 20.47 3.49 20150624 062642 11.53 2.40 20150624 062647 17.42 2.98 20150624 062649 10.55 2.38 20150624 062654 16.95 2.40 20150624 062655 4.52 0.84 20150624 062657 16.95 2.40 20150624 062659 9.25 2.21 20150624 062705 17.39 2.47 20150624 062706 6.15 0.45 20150624 062708 15.05 2.02 20150624 062710 6.18 2.03 20150624 062715 15.92 2.02 20150624 062716 7.57 0.23 20150624 062718 15.63 1.69 20150624 062721 15.68 1.70 20150624 062723 7.52 2.25 20150624 062731 15.59 1.49 20150624 062732 5.87 0.02 20150624 062734 15.34 1.52 20150624 062735 5.54 -0.01 20150624 062737 15.34 1.52 20150624 062740 15.13 1.55 20150624 062742 7.17 2.19 20150624 062743 7.92 1.30 20150624 062745 7.05 2.22 20150624 062748 6.96 2.26 20150624 062752 6.90 2.33 20150624 062755 7.69 2.23 20150624 062758 7.62 2.30 20150624 062801 7.58 2.37 20150624 062804 7.54 2.44 20150624 062807 4.99 1.97 20150624 062813 5.43 2.03 20150624 062819 6.10 2.08 20150624 062823 11.41 2.52 20150624 062824 3.10 0.14 20150624 062826 10.08 2.61 20150624 062827 3.11 0.14 20150624 062828 9.98 1.11 20150624 062829 9.55 2.66 20150624 062830 3.17 0.13 20150624 062831 10.43 1.10 20150624 062832 9.12 2.71 20150624 062834 9.75 0.71 20150624 062839 14.03 1.61 20150624 062840 15.72 3.14 20150624 062844 14.52 3.22 20150624 062845 6.80 0.55 20150624 062847 12.12 3.37 20150624 062848 9.77 1.08 20150624 062849 9.71 0.74 20150624 062854 19.06 1.26 20150624 062858 22.01 4.10 20150624 062859 10.55 0.94 20150624 062900 8.58 0.67 20150624 062901 24.23 4.26 20150624 062903 6.56 0.68 20150624 062905 20.79 0.44 20150624 062909 19.56 4.62 20150624 062910 10.22 1.00 20150624 062911 4.89 0.67 20150624 062912 20.26 4.68 20150624 062916 11.62 0.67 20150624 062917 17.66 4.47 20150624 062920 19.01 4.52 20150624 062922 7.98 0.78 20150624 062928 21.12 4.60 20150624 062929 11.57 0.46 20150624 062930 10.53 0.88 20150624 062937 14.65 3.93 20150624 062938 9.19 0.47 20150624 062939 7.93 0.58 20150624 062942 14.22 3.83 20150624 062945 13.92 3.65 20150624 062950 12.87 2.80 20150624 062953 13.40 2.61 20150624 062958 13.37 2.46 20150624 063003 13.08 2.42 20150624 063004 6.44 0.59 20150624 063011 9.44 1.71 20150624 063016 8.54 1.67 20150624 063017 7.78 1.22 20150624 063021 8.99 1.66 20150624 063023 9.00 1.87 20150624 063027 8.54 1.76 20150624 063028 11.42 2.03 20150624 063032 8.18 1.88 20150624 063033 13.86 2.19 20150624 063037 7.85 1.99 20150624 063038 15.36 2.35 20150624 063040 10.27 2.16 20150624 063045 11.50 2.11 20150624 063047 11.50 2.11 20150624 063048 18.06 3.52 20150624 063052 12.45 2.06 20150624 063053 16.93 3.50 20150624 063054 21.48 1.26 20150624 063057 16.20 2.27 20150624 063058 10.15 3.97 20150624 063059 28.06 1.08 20150624 063102 17.04 2.25 20150624 063103 10.38 3.90 20150624 063104 29.09 0.88 20150624 063107 17.00 2.17 20150624 063108 10.92 3.82 20150624 063112 16.96 2.05 20150624 063118 8.46 1.52 20150624 063120 8.46 1.52 20150624 063121 6.33 3.17 20150624 063122 7.36 0.93 20150624 063125 6.20 1.50 20150624 063126 3.75 3.15 20150624 063127 6.49 0.76 20150624 063130 4.08 1.29 20150624 063135 3.86 1.08 20150624 063137 3.86 1.08 20150624 063138 5.00 2.69 20150624 063139 10.48 1.24 20150624 063142 4.56 0.92 20150624 063147 5.03 0.79 20150624 063149 5.03 0.79 20150624 063150 1.93 2.62 20150624 063151 10.74 1.14 20150624 063154 5.00 0.81 20150624 063158 6.69 1.29 20150624 063201 5.14 0.78 20150624 063207 5.98 0.80 20150624 063209 5.98 0.80 20150624 063210 2.85 1.99 20150624 063211 4.28 1.15 20150624 063214 7.36 0.86 20150624 063216 4.49 0.85 20150624 063217 9.65 1.99 20150624 063218 3.95 1.26 20150624 063221 5.72 1.01 20150624 063224 5.94 1.97 20150624 063225 6.08 1.27 20150624 063228 6.72 1.16 20150624 063231 4.80 1.92 20150624 063232 7.67 1.21 20150624 063235 6.67 1.30 20150624 063238 4.73 1.95 20150624 063239 9.13 1.22 20150624 063242 7.85 1.63 20150624 063244 7.85 1.63 20150624 063245 4.75 1.80 20150624 063246 10.25 1.02 20150624 063249 9.79 1.77 20150624 063251 9.79 1.77 20150624 063252 4.12 1.62 20150624 063259 12.18 1.71 20150624 063303 5.60 0.93 20150624 063306 17.40 1.97 20150624 063309 10.97 1.62 20150624 063310 4.54 0.96 20150624 063313 18.34 1.95 20150624 063315 18.34 1.95 20150624 063316 12.62 1.52 20150624 063319 4.91 1.00 20150624 063322 20.63 1.86 20150624 063325 12.23 0.70 20150624 063326 3.51 0.66 20150624 063329 24.02 1.86 20150624 063331 24.02 1.86 20150624 063334 8.11 0.57 20150624 063335 5.17 0.60 20150624 063338 24.68 2.13 20150624 063340 24.68 2.13 20150624 063344 8.92 0.55 20150624 063348 26.51 2.69 20150624 063350 19.47 3.23 20150624 063354 6.73 0.09 20150624 063357 16.32 3.65 20150624 063359 16.32 3.65 20150624 063403 4.58 -0.21 20150624 063406 14.02 4.16 20150624 063408 14.02 4.16 20150624 063411 10.07 1.48 20150624 063412 1.23 -0.36 20150624 063417 26.31 5.72 20150624 063419 26.31 5.72 20150624 063420 11.57 1.77 20150624 063423 2.55 0.15 20150624 063426 32.50 5.87 20150624 063428 32.50 5.87 20150624 063431 12.75 1.99 20150624 063432 3.25 0.00 20150624 063438 37.59 5.89 20150624 063440 37.59 5.89 20150624 063441 12.35 2.24 20150624 063444 10.16 0.44 20150624 063447 34.51 5.29 20150624 063449 34.51 5.29 20150624 063450 24.91 0.55 20150624 063451 34.12 5.27 20150624 063452 13.08 2.40 20150624 063455 14.77 0.73 20150624 063458 33.08 5.17 20150624 063500 33.05 5.14 20150624 063501 17.14 0.61 20150624 063502 33.05 5.14 20150624 063503 12.93 2.68 20150624 063506 20.18 1.28 20150624 063511 20.01 4.29 20150624 063512 11.75 1.42 20150624 063513 20.01 4.29 20150624 063514 14.08 3.16 20150624 063516 14.12 3.24 20150624 063517 13.98 0.88 20150624 063518 10.95 1.04 20150624 063522 20.48 4.95 20150624 063524 20.48 4.95 20150624 063525 7.61 1.85 20150624 063528 12.71 3.19 20150624 063530 8.31 0.67 20150624 063531 19.03 1.92 20150624 063536 33.58 4.92 20150624 063537 6.56 2.20 20150624 063538 43.88 2.37 20150624 063539 12.11 2.22 20150624 063541 11.92 3.10 20150624 063542 14.58 1.44 20150624 063543 1.40 0.31 20150624 063544 17.80 1.63 20150624 063547 28.91 0.87 20150624 063549 24.06 0.60 20150624 063550 13.59 2.41 20150624 063551 24.06 0.60 20150624 063552 14.05 2.46 20150624 063554 13.02 3.33 20150624 063555 31.73 2.47 20150624 063556 5.66 0.18 20150624 063557 32.19 2.55 20150624 063602 8.03 0.45 20150624 063603 14.01 2.68 20150624 063604 8.03 0.45 20150624 063605 13.47 2.72 20150624 063607 12.53 3.23 20150624 063609 5.76 0.22 20150624 063610 16.95 1.41 20150624 063611 5.80 0.25 20150624 063615 8.02 1.50 20150624 063618 8.02 1.51 20150624 063619 12.06 2.97 20150624 063620 8.02 1.51 20150624 063621 12.55 3.45 20150624 063623 13.34 3.41 20150624 063624 21.11 1.72 20150624 063625 6.12 0.20 20150624 063626 21.65 1.72 20150624 063631 7.77 1.09 20150624 063633 7.77 1.09 20150624 063634 10.15 3.21 20150624 063635 7.66 0.94 20150624 063636 13.53 3.56 20150624 063638 13.06 3.50 20150624 063640 3.00 0.38 20150624 063641 14.99 1.29 20150624 063642 5.03 0.47 20150624 063646 7.61 1.23 20150624 063648 7.53 1.20 20150624 063649 23.56 2.97 20150624 063650 7.53 1.20 20150624 063651 20.91 2.91 20150624 063653 15.56 2.92 20150624 063656 18.17 1.12 20150624 063657 7.00 0.55 20150624 063658 17.81 1.05 20150624 063703 6.64 1.16 20150624 063705 6.64 1.16 20150624 063706 19.87 2.97 20150624 063708 6.49 1.19 20150624 063709 21.59 3.03 20150624 063711 12.76 2.80 20150624 063713 9.74 0.85 20150624 063714 12.91 1.32 20150624 063715 2.68 0.88 20150624 063716 5.43 1.53 20150624 063721 2.22 1.52 20150624 063723 2.45 1.54 20150624 063730 8.66 2.24 20150624 063731 8.61 1.57 20150624 063733 8.66 1.54 20150624 063742 1.55 1.63 20150624 063743 16.05 1.27 20150624 063744 1.66 1.64 20150624 063745 15.62 1.26 20150624 063747 7.98 2.11 20150624 063749 6.65 1.86 20150624 063750 4.51 1.76 20150624 063752 3.83 1.80 20150624 063800 8.43 1.33 20150624 063802 8.62 1.30 20150624 063803 13.87 1.25 20150624 063804 8.62 1.30 20150624 063805 13.51 1.23 20150624 063806 8.53 1.30 20150624 063807 13.15 1.21 20150624 063809 8.04 1.74 20150624 063811 8.24 1.73 20150624 063812 5.34 1.82 20150624 063814 5.51 1.83 20150624 063815 13.33 0.55 20150624 063821 9.35 1.02 20150624 063823 9.61 0.95 20150624 063825 9.61 0.95 20150624 063826 8.01 1.34 20150624 063827 9.47 0.91 20150624 063828 7.39 1.35 20150624 063830 7.23 1.48 20150624 063832 7.16 1.44 20150624 063834 14.97 1.15 20150624 063835 4.10 1.93 20150624 063836 11.47 1.14 20150624 063837 3.70 1.93 20150624 063838 8.06 1.13 20150624 063844 12.65 0.83 20150624 063846 12.42 0.83 20150624 063848 12.42 0.83 20150624 063850 5.22 1.27 20150624 063851 12.20 0.82 20150624 063852 4.74 1.23 20150624 063853 11.99 0.82 20150624 063854 3.20 1.26 20150624 063856 2.78 1.28 20150624 063858 2.36 1.24 20150624 063859 6.37 1.80 20150624 063900 35.82 -0.33 20150624 063901 6.08 1.80 20150624 063902 44.62 -0.78 20150624 063903 6.04 1.81 20150624 063910 8.09 0.99 20150624 063912 8.06 1.02 20150624 063914 8.04 1.05 20150624 063915 2.48 1.07 20150624 063916 8.04 1.05 20150624 063917 1.97 1.06 20150624 063918 8.01 1.08 20150624 063919 1.80 1.09 20150624 063921 3.06 1.24 20150624 063923 3.37 1.25 20150624 063925 3.72 1.26 20150624 063926 6.21 1.85 20150624 063927 19.01 -0.57 20150624 063928 6.69 1.85 20150624 063929 17.57 -0.47 20150624 063930 6.70 1.86 20150624 063937 7.62 1.24 20150624 063940 7.51 1.24 20150624 063942 7.41 1.24 20150624 063944 7.41 1.24 20150624 063945 0.57 1.16 20150624 063946 5.18 1.04 20150624 063947 2.55 1.19 20150624 063948 5.21 1.04 20150624 063949 2.72 1.22 20150624 063951 5.43 1.71 20150624 063953 5.90 1.72 20150624 063955 6.38 1.73 20150624 063957 5.52 0.66 20150624 063958 9.08 1.91 20150624 063959 5.71 0.74 20150624 064000 9.11 1.91 20150624 064001 6.50 0.74 20150624 064002 8.58 1.92 20150624 064009 4.13 1.01 20150624 064011 4.06 1.01 20150624 064013 3.99 1.01 20150624 064015 3.93 1.00 20150624 064016 1.54 1.22 20150624 064017 3.93 1.00 20150624 064018 1.25 1.25 20150624 064019 3.87 1.00 20150624 064020 0.99 1.29 20150624 064021 3.81 1.00 20150624 064022 0.95 1.30 20150624 064024 7.44 1.83 20150624 064026 7.44 1.84 20150624 064028 6.22 1.70 20150624 064031 7.82 0.73 20150624 064032 4.88 1.90 20150624 064033 8.02 0.76 20150624 064034 4.87 1.95 20150624 064035 8.27 0.79 20150624 064036 4.95 2.00 20150624 064037 8.58 0.82 20150624 064038 5.11 2.05 20150624 064047 8.05 1.18 20150624 064049 8.05 1.23 20150624 064051 8.05 1.27 20150624 064053 8.39 1.29 20150624 064054 2.64 1.21 20150624 064055 8.39 1.29 20150624 064056 2.44 1.22 20150624 064057 8.74 1.30 20150624 064058 2.25 1.22 20150624 064059 9.09 1.32 20150624 064100 2.07 1.23 20150624 064101 9.44 1.33 20150624 064102 7.95 1.86 20150624 064104 7.91 1.89 20150624 064106 7.89 1.93 20150624 064108 7.89 1.96 20150624 064110 7.92 1.99 20150624 064111 10.57 2.19 20150624 064112 8.11 0.99 20150624 064113 11.26 2.20 20150624 064114 8.25 0.98 20150624 064115 11.25 2.24 20150624 064116 8.41 0.98 20150624 064117 11.24 2.28 20150624 064118 8.57 0.97 20150624 064119 11.24 2.32 20150624 064121 9.52 2.83 20150624 064123 9.33 2.84 20150624 064125 4.42 2.87 20150624 064127 1.59 2.90 20150624 064129 6.01 2.93 20150624 064131 10.05 1.49 20150624 064133 10.13 1.50 20150624 064135 10.24 1.52 20150624 064137 10.39 1.54 20150624 064139 10.58 1.56 20150624 064140 2.70 1.41 20150624 064141 10.58 1.56 20150624 064142 2.72 1.42 20150624 064143 10.82 1.58 20150624 064144 2.74 1.43 20150624 064145 11.10 1.59 20150624 064146 3.09 1.44 20150624 064147 11.21 1.65 20150624 064148 3.45 1.46 20150624 064149 11.32 1.70 20150624 064150 9.28 1.88 20150624 064152 9.68 1.88 20150624 064154 10.08 1.88 20150624 064156 10.03 1.85 20150624 064158 8.47 1.91 20150624 064200 16.69 1.13 20150624 064201 10.99 2.23 20150624 064202 16.40 1.13 20150624 064203 10.87 2.21 20150624 064204 16.19 1.13 20150624 064205 10.77 2.19 20150624 064206 16.32 1.13 20150624 064207 10.87 2.17 20150624 064208 16.47 1.13 20150624 064209 10.98 2.15 20150624 064210 16.64 1.13 20150624 064212 11.09 2.13 20150624 064213 24.35 4.29 20150624 064215 25.21 4.32 20150624 064217 25.46 4.32 20150624 064219 26.00 4.31 20150624 064221 26.79 4.31 20150624 064223 27.83 4.31 20150624 064225 18.87 3.23 20150624 064227 17.77 3.18 20150624 064229 16.69 3.13 20150624 064231 15.60 3.07 20150624 064233 14.53 3.02 20150624 064235 13.47 2.97 20150624 064237 13.47 2.97 20150624 064238 6.98 1.95 20150624 064239 14.01 2.97 20150624 064242 6.41 1.98 20150624 064243 15.09 2.98 20150624 064244 6.12 1.99 20150624 064246 7.56 1.81 20150624 064248 7.26 1.85 20150624 064249 21.87 3.14 20150624 064250 6.97 1.90 20150624 064252 9.27 1.85 20150624 064254 9.27 1.85 20150624 064256 9.29 1.86 20150624 064258 9.26 1.82 20150624 064300 9.23 1.79 20150624 064303 9.20 1.76 20150624 064305 9.17 1.73 20150624 064306 5.59 2.12 20150624 064307 8.07 1.12 20150624 064308 5.60 2.15 20150624 064317 11.19 1.15 20150624 064318 9.83 2.27 20150624 064319 11.21 1.19 20150624 064320 10.10 2.34 20150624 064321 11.27 1.23 20150624 064323 9.60 5.15 20150624 064325 9.89 5.19 20150624 064327 10.18 5.23 20150624 064329 10.49 5.30 20150624 064331 10.80 5.37 20150624 064735 6.42 2.17 20150624 064737 6.48 2.18 20150624 064739 6.63 2.18 20150624 064741 6.86 2.19 20150624 064743 7.17 2.19 20150624 064745 6.79 2.19 20150624 064747 6.46 2.19 20150624 064749 6.18 2.18 20150624 064751 5.96 2.18 20150624 064753 5.80 2.17 20150624 064755 6.21 2.16 20150624 064757 6.62 2.15 20150624 064759 7.05 2.14 20150624 064801 7.48 2.13 20150624 064803 7.92 2.12 20150624 064806 6.96 2.00 20150624 064808 6.58 1.99 20150624 064810 6.21 1.98 20150624 064812 5.83 1.97 20150624 064814 5.45 1.96 20150624 064816 6.33 1.95 20150624 064818 7.22 1.95 20150624 064820 8.12 1.94 20150624 064822 9.02 1.93 20150624 064824 9.92 1.92 20150624 064826 10.59 1.88 20150624 064828 11.26 1.85 20150624 064830 11.93 1.81 20150624 064832 12.61 1.77 20150624 064834 13.28 1.73 20150624 064836 12.16 1.70 20150624 064838 11.04 1.66 20150624 064840 9.93 1.63 20150624 064842 8.83 1.59 20150624 064844 7.74 1.56 20150624 064846 7.71 1.56 20150624 064848 7.69 1.56 20150624 064850 7.67 1.56 20150624 064852 7.66 1.56 20150624 064854 7.66 1.56 20150624 064857 7.60 1.56 20150624 064859 7.54 1.56 20150624 064901 7.49 1.56 20150624 064903 7.94 1.56 20150624 064905 7.53 1.56 20150624 064907 7.40 1.56 20150624 064909 7.28 1.56 20150624 064911 7.16 1.56 20150624 064913 7.05 1.56 20150624 064915 6.95 1.56 20150624 064917 6.60 1.56 20150624 064919 6.26 1.56 20150624 064921 5.95 1.56 20150624 064923 5.66 1.57 20150624 064925 5.41 1.57 20150624 064927 4.49 1.60 20150624 064929 3.71 1.64 20150624 064931 3.15 1.68 20150624 064933 2.95 1.71 20150624 064935 3.16 1.75 20150624 064937 3.19 1.72 20150624 064939 3.22 1.69 20150624 064941 3.25 1.66 20150624 064943 3.28 1.64 20150624 064946 3.32 1.61 20150624 064948 10.10 1.53 20150624 064949 13.71 2.89 20150624 064950 10.01 1.51 20150624 064951 13.45 2.90 20150624 064952 9.92 1.49 20150624 064953 13.20 2.91 20150624 064954 9.84 1.47 20150624 064955 12.94 2.91 20150624 064956 9.76 1.45 20150624 064957 12.68 2.92 20150624 064958 9.68 1.43 20150624 064959 12.43 2.93 20150624 065000 10.47 1.84 20150624 065001 10.37 2.89 20150624 065002 10.40 1.88 20150624 065003 9.95 2.90 20150624 065004 10.34 1.93 20150624 065005 9.54 2.90 20150624 065006 10.28 1.97 20150624 065007 9.13 2.91 20150624 065008 10.21 2.02 20150624 065009 8.72 2.91 20150624 065010 10.35 2.08 20150624 065011 8.51 2.95 20150624 065012 10.48 2.13 20150624 065013 8.34 2.99 20150624 065014 10.62 2.19 20150624 065015 8.22 3.02 20150624 065016 10.76 2.24 20150624 065017 8.15 3.06 20150624 065018 10.90 2.30 20150624 065019 8.13 3.10 20150624 065020 11.17 2.32 20150624 065021 8.51 3.07 20150624 065022 11.43 2.34 20150624 065023 8.91 3.04 20150624 065024 11.69 2.37 20150624 065025 9.31 3.01 20150624 065026 11.95 2.39 20150624 065027 9.72 2.98 20150624 065028 12.22 2.41 20150624 065029 10.14 2.95 20150624 065030 12.30 2.45 20150624 065031 10.25 2.95 20150624 065032 12.40 2.49 20150624 065033 10.36 2.95 20150624 065034 12.51 2.54 20150624 065035 10.48 2.95 20150624 065037 12.63 2.58 20150624 065038 10.61 2.95 20150624 065039 12.76 2.62 20150624 065040 10.74 2.95 20150624 065041 12.15 2.63 20150624 065042 10.57 2.95 20150624 065043 11.57 2.64 20150624 065044 10.40 2.95 20150624 065045 11.00 2.65 20150624 065046 10.25 2.95 20150624 065047 10.45 2.65 20150624 065048 10.12 2.95 20150624 065049 9.93 2.66 20150624 065050 9.99 2.95 20150624 065051 10.38 2.70 20150624 065052 10.15 2.95 20150624 065053 10.82 2.73 20150624 065054 10.31 2.95 20150624 065055 11.27 2.77 20150624 065056 10.47 2.96 20150624 065057 8.58 2.68 20150624 065058 10.56 2.92 20150624 065059 8.33 2.68 20150624 065100 10.72 2.95 20150624 065101 8.37 2.69 20150624 065102 10.41 2.95 20150624 065103 8.41 2.70 20150624 065104 10.11 2.95 20150624 065105 8.45 2.71 20150624 065106 9.81 2.96 20150624 065107 8.49 2.71 20150624 065108 9.50 2.96 20150624 065109 8.52 2.72 20150624 065110 9.20 2.96 20150624 065111 8.82 2.73 20150624 065112 9.43 2.96 20150624 065113 9.13 2.74 20150624 065114 9.67 2.96 20150624 065115 9.46 2.75 20150624 065116 9.92 2.96 20150624 065117 9.79 2.75 20150624 065118 10.18 2.96 20150624 065119 10.14 2.76 20150624 065120 10.44 2.96 20150624 065121 10.20 2.77 20150624 065122 10.43 2.96 20150624 065123 10.28 2.78 20150624 065124 10.42 2.96 20150624 065125 10.37 2.79 20150624 065126 10.41 2.97 20150624 065128 10.47 2.80 20150624 065129 10.40 2.97 20150624 065130 10.60 2.81 20150624 065131 10.39 2.97 20150624 065132 10.69 2.82 20150624 065133 10.69 2.97 20150624 065134 10.79 2.83 20150624 065135 10.99 2.98 20150624 065136 10.88 2.84 20150624 065137 11.29 2.98 20150624 065138 10.98 2.84 20150624 065139 11.60 2.99 20150624 065140 11.08 2.85 20150624 065141 11.91 2.99 20150624 065142 10.91 2.86 20150624 065143 11.78 2.99 20150624 065144 10.76 2.87 20150624 065145 11.67 3.00 20150624 065146 10.60 2.88 20150624 065147 11.57 3.00 20150624 065148 10.45 2.88 20150624 065149 11.48 3.01 20150624 065150 10.30 2.89 20150624 065151 11.40 3.01 20150624 065152 10.14 2.87 20150624 065153 10.39 2.93 20150624 065154 10.77 2.82 20150624 065155 10.35 3.00 20150624 065156 10.72 2.86 20150624 065157 10.31 3.07 20150624 065158 10.70 2.90 20150624 065159 10.27 3.14 20150624 065200 10.70 2.94 20150624 065201 10.23 3.21 20150624 065202 10.25 2.95 20150624 065203 10.60 3.21 20150624 065204 9.81 2.95 20150624 065205 10.98 3.22 20150624 065206 9.40 2.95 20150624 065207 11.36 3.22 20150624 065208 9.02 2.96 20150624 065209 11.73 3.22 20150624 065210 8.67 2.96 20150624 065211 12.11 3.22 20150624 065212 8.46 2.96 20150624 065213 12.19 3.25 20150624 065214 8.27 2.96 20150624 065215 12.27 3.29 20150624 065216 8.07 2.96 20150624 065218 12.35 3.32 20150624 065219 7.88 2.95 20150624 065220 12.44 3.35 20150624 065221 7.70 2.95 20150624 065222 12.53 3.38 20150624 065223 7.98 2.92 20150624 065224 12.31 3.38 20150624 065225 8.27 2.88 20150624 065226 12.10 3.37 20150624 065227 8.56 2.84 20150624 065228 11.90 3.37 20150624 065229 8.86 2.81 20150624 065230 11.72 3.37 20150624 065231 9.17 2.77 20150624 065232 11.54 3.36 20150624 065233 9.21 2.80 20150624 065234 11.80 3.36 20150624 065235 9.26 2.83 20150624 065236 12.05 3.36 20150624 065237 9.30 2.85 20150624 065238 12.31 3.36 20150624 065239 9.34 2.88 20150624 065240 12.56 3.35 20150624 065241 9.39 2.91 20150624 065242 12.83 3.35 20150624 065243 9.43 2.87 20150624 065244 12.80 3.38 20150624 065245 9.47 2.83 20150624 065246 12.78 3.42 20150624 065247 9.52 2.79 20150624 065248 12.75 3.45 20150624 065249 9.48 2.61 20150624 065250 11.02 3.34 20150624 065251 9.65 2.57 20150624 065252 11.29 3.34 20150624 065253 9.68 2.56 20150624 065254 11.19 3.34 20150624 065255 9.71 2.55 20150624 065256 11.09 3.35 20150624 065257 9.74 2.54 20150624 065258 11.01 3.35 20150624 065259 9.77 2.54 20150624 065300 10.93 3.35 20150624 065301 9.79 2.53 20150624 065302 10.86 3.35 20150624 065303 9.34 2.52 20150624 065304 11.24 3.39 20150624 065305 8.88 2.51 20150624 065306 11.62 3.42 20150624 065307 8.43 2.50 20150624 065309 12.02 3.45 20150624 065310 7.97 2.49 20150624 065311 12.42 3.49 20150624 065312 7.51 2.48 20150624 065313 12.82 3.52 20150624 065314 7.28 2.43 20150624 065315 12.36 3.52 20150624 065316 7.06 2.39 20150624 065317 11.91 3.52 20150624 065318 6.85 2.35 20150624 065319 11.46 3.51 20150624 065320 6.65 2.30 20150624 065321 11.01 3.51 20150624 065322 6.47 2.26 20150624 065323 10.58 3.50 20150624 065324 6.46 2.25 20150624 065325 10.51 3.53 20150624 065326 9.60 2.61 20150624 065328 9.59 2.61 20150624 065330 9.58 2.61 20150624 065332 9.58 2.62 20150624 065334 9.82 2.63 20150624 065336 10.07 2.63 20150624 065338 10.32 2.64 20150624 065340 10.57 2.65 20150624 065342 10.83 2.66 20150624 065344 9.89 2.49 20150624 065346 10.16 2.53 20150624 065348 10.43 2.57 20150624 065350 10.71 2.62 20150624 065352 10.99 2.66 20150624 065354 10.99 2.66 20150624 065356 10.98 2.67 20150624 065358 10.97 2.68 20150624 065401 10.97 2.68 20150624 065403 10.96 2.69 20150624 065405 11.17 2.73 20150624 065407 11.38 2.77 20150624 065409 11.60 2.81 20150624 065411 11.82 2.85 20150624 065413 12.04 2.89 20150624 065415 12.04 2.89 20150624 065417 11.81 2.86 20150624 065419 11.59 2.84 20150624 065421 11.36 2.81 20150624 065423 11.14 2.78 20150624 065425 10.92 2.76 20150624 065427 10.49 2.73 20150624 065429 10.06 2.71 20150624 065431 9.63 2.69 20150624 065433 9.21 2.66 20150624 065435 8.79 2.64 20150624 065437 9.27 2.58 20150624 065439 12.10 2.47 20150624 065441 12.55 2.45 20150624 065443 13.01 2.44 20150624 065445 13.46 2.43 20150624 065447 13.18 2.39 20150624 065448 8.32 2.88 20150624 065450 12.46 2.63 20150624 065451 8.42 2.88 20150624 065452 12.20 2.66 20150624 065453 8.52 2.88 20150624 065454 11.95 2.68 20150624 065455 8.64 2.88 20150624 065456 11.69 2.71 20150624 065457 8.55 2.92 20150624 065458 11.81 2.74 20150624 065459 8.50 2.95 20150624 065500 11.96 2.77 20150624 065501 8.47 2.99 20150624 065502 12.13 2.80 20150624 065503 8.48 3.03 20150624 065504 12.33 2.83 20150624 065505 8.52 3.06 20150624 065506 12.55 2.86 20150624 065507 8.53 3.03 20150624 065508 12.29 2.96 20150624 065509 8.60 2.99 20150624 065510 12.02 3.06 20150624 065511 8.71 2.95 20150624 065512 11.75 3.16 20150624 065513 8.86 2.92 20150624 065514 11.49 3.25 20150624 065515 9.05 2.88 20150624 065516 11.45 3.30 20150624 065517 10.12 2.44 20150624 065518 11.31 3.29 20150624 065519 9.61 2.47 20150624 065520 11.18 3.27 20150624 065521 9.10 2.50 20150624 065522 11.04 3.25 20150624 065523 8.59 2.53 20150624 065524 10.91 3.23 20150624 065525 8.07 2.56 20150624 065526 10.78 3.21 20150624 065527 8.33 2.56 20150624 065528 10.33 3.19 20150624 065529 8.58 2.56 20150624 065530 10.98 3.13 20150624 065531 2.38 2.53 20150624 065532 10.62 3.08 20150624 065533 2.63 2.53 20150624 065534 10.28 3.03 20150624 065535 2.94 2.52 20150624 065536 9.98 2.98 20150624 065537 3.20 2.52 20150624 065538 9.72 3.50 20150624 065539 3.44 2.00 20150624 065541 9.15 3.42 20150624 065542 3.51 1.99 20150624 065543 8.58 3.34 20150624 065544 3.64 1.99 20150624 065545 8.04 3.26 20150624 065546 3.80 1.98 20150624 065547 7.51 3.18 20150624 065548 4.02 2.01 20150624 065549 7.12 3.11 20150624 065550 4.24 2.03 20150624 065551 6.77 3.04 20150624 065552 4.46 2.06 20150624 065553 6.45 2.98 20150624 065554 4.69 2.08 20150624 065555 6.16 2.91 20150624 065556 4.91 2.11 20150624 065557 5.91 2.84 20150624 065558 9.65 3.78 20150624 065600 10.27 3.79 20150624 065602 10.90 3.80 20150624 065604 11.55 3.80 20150624 065606 12.21 3.81 20150624 065608 12.19 3.81 20150624 065610 12.18 3.82 20150624 065612 12.18 3.83 20150624 065614 12.18 3.83 20150624 065616 12.18 3.83 20150624 065617 3.85 1.00 20150624 065618 12.19 3.84 20150624 065619 3.78 1.01 20150624 065620 12.21 3.84 20150624 065621 4.52 1.59 20150624 065622 11.77 3.96 20150624 065623 4.55 1.60 20150624 065624 11.73 3.93 20150624 065625 4.64 1.61 20150624 065626 11.69 3.90 20150624 065627 4.78 1.62 20150624 065628 11.65 3.87 20150624 065629 5.04 1.67 20150624 065631 11.38 3.87 20150624 065632 5.30 1.71 20150624 065633 13.15 4.68 20150624 065634 8.19 0.21 20150624 065635 12.83 4.72 20150624 065636 8.07 0.22 20150624 065637 12.52 4.76 20150624 065638 7.96 0.23 20150624 065639 12.20 4.81 20150624 065641 12.25 4.81 20150624 065643 12.31 4.81 20150624 065645 12.36 4.82 20150624 065647 12.06 2.96 20150624 065648 9.88 2.85 20150624 065649 11.99 2.94 20150624 065650 10.14 2.83 20150624 065651 11.51 2.90 20150624 065652 10.40 2.81 20150624 065653 11.03 2.85 20150624 065654 10.66 2.79 20150624 065655 10.55 2.80 20150624 065656 10.93 2.76 20150624 065657 10.07 2.76 20150624 065658 11.19 2.74 20150624 065659 9.59 2.71 20150624 065700 6.45 1.91 20150624 065701 12.76 3.82 20150624 065702 6.22 1.94 20150624 065703 12.67 3.80 20150624 065704 6.05 1.98 20150624 065705 12.58 3.79 20150624 065706 5.93 2.01 20150624 065707 12.49 3.78 20150624 065708 5.88 2.05 20150624 065709 12.40 3.76 20150624 065710 7.83 1.98 20150624 065711 11.02 3.87 20150624 065712 7.18 1.95 20150624 065713 8.53 0.72 20150624 065714 8.42 4.36 20150624 065715 9.00 0.84 20150624 065716 8.49 4.44 20150624 065717 9.48 0.97 20150624 065718 8.59 4.51 20150624 065719 9.96 1.09 20150624 065720 8.98 4.52 20150624 065722 10.63 1.13 20150624 065723 9.41 4.52 20150624 065724 11.31 1.17 20150624 065725 9.86 4.53 20150624 065726 7.89 2.83 20150624 065727 9.86 4.53 20150624 065728 7.90 2.87 20150624 065729 10.34 4.53 20150624 065730 7.98 2.91 20150624 065731 10.84 4.54 20150624 065732 7.63 2.89 20150624 065733 11.08 4.58 20150624 065734 7.29 2.86 20150624 065735 11.33 4.62 20150624 065736 6.95 2.84 20150624 065737 15.60 6.08 20150624 065739 15.74 6.15 20150624 065741 15.91 6.21 20150624 065743 15.88 6.24 20150624 065745 15.86 6.27 20150624 065747 6.60 2.16 20150624 065748 13.33 2.92 20150624 065749 6.24 2.12 20150624 065750 13.61 2.93 20150624 065751 5.89 2.08 20150624 065752 13.89 2.90 20150624 065753 5.30 2.07 20150624 065754 14.16 2.88 20150624 065755 4.72 2.07 20150624 065756 14.44 2.85 20150624 065757 10.55 5.56 20150624 065758 5.47 4.92 20150624 065759 10.53 5.54 20150624 065800 5.02 5.00 20150624 065801 10.50 5.53 20150624 065802 4.81 5.02 20150624 065803 10.60 5.52 20150624 065804 4.60 5.04 20150624 065805 10.72 5.51 20150624 065806 4.40 5.05 20150624 065807 9.90 4.06 20150624 065808 11.62 5.17 20150624 065809 9.72 4.07 20150624 065810 11.59 5.17 20150624 065811 9.56 4.08 20150624 065813 11.54 5.20 20150624 065814 9.59 4.05 20150624 065815 11.48 5.24 20150624 065816 9.62 4.02 20150624 065817 6.17 3.66 20150624 065818 3.85 3.26 20150624 065819 6.58 3.76 20150624 065820 3.69 3.23 20150624 065821 7.15 3.86 20150624 065822 3.52 3.21 20150624 065823 7.85 3.97 20150624 065824 3.29 3.26 20150624 065825 8.65 4.07 20150624 065827 9.86 6.57 20150624 065829 9.60 6.57 20150624 065831 9.34 6.58 20150624 065833 9.11 6.59 20150624 065835 10.36 6.52 20150624 065837 10.36 6.55 20150624 065839 10.36 6.58 20150624 065841 10.36 6.62 20150624 065842 11.74 5.75 20150624 065843 12.02 5.48 20150624 065844 11.85 5.79 20150624 065845 11.69 5.48 20150624 065847 11.37 5.47 20150624 065848 12.08 5.88 20150624 065849 11.04 5.46 20150624 065850 11.09 5.74 20150624 065851 9.12 4.33 20150624 065852 11.04 5.73 20150624 065853 10.04 4.36 20150624 065854 11.02 5.73 20150624 065855 9.61 4.35 20150624 065856 11.00 5.72 20150624 065857 9.19 4.34 20150624 065858 9.57 5.00 20150624 065859 4.85 3.71 20150624 065900 9.56 5.09 20150624 065901 5.08 3.76 20150624 065903 9.58 5.19 20150624 065904 5.33 3.80 20150624 065905 9.63 5.28 20150624 065907 5.83 7.22 20150624 065909 4.96 7.23 20150624 065911 4.35 7.23 20150624 065913 5.54 6.91 20150624 065915 5.68 6.94 20150624 065919 5.34 6.88 20150624 065920 18.30 6.31 20150624 065921 10.73 5.46 20150624 065922 19.35 6.35 20150624 065923 10.97 5.42 20150624 065924 20.39 6.39 20150624 065926 27.91 6.35 20150624 065927 6.98 4.62 20150624 065928 12.64 5.59 20150624 065929 7.11 4.61 20150624 065930 12.65 5.58 20150624 065931 7.25 4.59 20150624 065932 12.67 5.58 20150624 065933 4.13 3.91 20150624 065934 9.84 6.14 20150624 065935 4.11 3.88 20150624 065936 10.70 6.26 20150624 065937 3.65 3.91 20150624 065938 10.40 6.31 20150624 065939 3.19 3.94 20150624 065940 11.96 7.24 20150624 065942 13.63 7.26 20150624 065944 15.36 7.27 20150624 065946 11.30 6.95 20150624 065948 11.63 7.00 20150624 065950 12.00 7.04 20150624 065952 10.73 5.59 20150624 065954 7.35 5.96 20150624 065955 10.91 5.59 20150624 065956 6.80 5.94 20150624 065957 11.10 5.59 20150624 065958 6.50 5.92 20150624 065959 7.64 4.45 20150624 070000 12.31 5.33 20150624 070001 7.59 4.44 20150624 070002 12.36 5.30 20150624 070003 7.56 4.42 20150624 070004 12.42 5.27 20150624 070005 2.18 3.89 20150624 070006 14.24 6.89 20150624 070007 2.47 3.98 20150624 070008 22.72 6.69 20150624 070009 3.04 4.01 20150624 070010 14.43 7.37 20150624 070011 13.71 2.31 20150624 070012 13.47 7.35 20150624 070013 14.86 2.42 20150624 070014 12.51 7.33 20150624 070015 16.59 2.53 20150624 070016 12.87 7.31 20150624 070018 12.69 7.35 20150624 070020 12.35 7.32 20150624 070021 7.87 5.34 20150624 070022 9.52 5.91 20150624 070023 7.97 5.31 20150624 070024 9.18 5.91 20150624 070025 8.09 5.29 20150624 070026 8.90 5.90 20150624 070027 11.14 5.75 20150624 070028 6.26 4.40 20150624 070029 11.26 5.78 20150624 070030 5.92 4.43 20150624 070031 11.39 5.81 20150624 070032 5.51 4.09 20150624 070033 12.83 7.19 20150624 070034 5.91 4.09 20150624 070035 12.72 7.25 20150624 070036 6.32 4.08 20150624 070037 7.40 7.44 20150624 070038 83.85 3.07 20150624 070039 7.10 7.46 20150624 070040 84.56 3.11 20150624 070044 9.14 7.45 20150624 070046 9.01 7.47 20150624 070048 13.12 6.21 20150624 070049 12.42 4.54 20150624 070050 13.30 6.21 20150624 070051 12.77 4.50 20150624 070052 13.28 6.21 20150624 070053 13.03 6.54 20150624 070054 6.66 4.77 20150624 070055 12.38 6.55 20150624 070056 6.51 4.77 20150624 070057 12.84 7.53 20150624 070058 9.67 4.28 20150624 070059 13.01 7.56 20150624 070100 9.92 4.31 20150624 070101 13.21 7.58 20150624 070102 32.35 3.19 20150624 070103 9.09 7.44 20150624 070104 33.55 3.19 20150624 070105 8.66 7.47 20150624 070107 5.32 7.79 20150624 070109 5.14 7.83 20150624 070111 14.43 6.22 20150624 070112 11.24 4.54 20150624 070113 14.09 6.22 20150624 070114 11.57 4.61 20150624 070115 5.94 4.81 20150624 070116 12.90 6.51 20150624 070117 5.67 4.84 20150624 070118 13.13 6.52 20150624 070119 5.40 4.87 20150624 070120 15.33 7.63 20150624 070121 15.05 3.86 20150624 070122 15.47 7.66 20150624 070123 15.06 3.81 20150624 070124 7.88 7.85 20150624 070125 24.60 3.30 20150624 070126 7.61 7.91 20150624 070127 26.46 3.33 20150624 070128 6.37 8.24 20150624 070130 7.50 8.25 20150624 070132 14.15 6.59 20150624 070133 16.20 3.62 20150624 070135 14.23 6.62 20150624 070136 16.21 3.84 20150624 070137 4.25 4.85 20150624 070138 13.94 6.26 20150624 070139 3.67 4.85 20150624 070140 14.51 6.17 20150624 070141 14.43 3.62 20150624 070142 16.02 7.64 20150624 070143 13.95 3.60 20150624 070144 16.05 7.64 20150624 070145 31.94 3.46 20150624 070146 5.38 8.35 20150624 070147 29.75 3.50 20150624 070148 5.54 8.41 20150624 070149 20.03 4.52 20150624 070150 18.63 8.60 20150624 070151 19.37 4.72 20150624 070152 19.37 8.64 20150624 070153 14.00 5.89 20150624 070156 11.27 6.74 20150624 070157 14.14 5.63 20150624 070158 5.39 4.74 20150624 070159 14.58 5.55 20150624 070200 4.84 4.70 20150624 070201 18.62 7.90 20150624 070202 27.74 3.70 20150624 070203 18.90 7.94 20150624 070204 29.48 3.69 20150624 070205 7.11 8.89 20150624 070206 23.46 3.55 20150624 070207 6.93 8.99 20150624 070208 20.19 5.29 20150624 070209 14.31 9.06 20150624 070210 19.62 5.36 20150624 070211 13.89 9.06 20150624 070212 12.61 7.04 20150624 070213 4.81 7.09 20150624 070214 12.16 7.37 20150624 070215 3.45 4.84 20150624 070216 17.16 5.21 20150624 070217 3.56 4.83 20150624 070218 17.00 5.17 20150624 070219 37.42 3.82 20150624 070220 20.28 8.05 20150624 070221 38.18 3.82 20150624 070222 8.20 9.61 20150624 070223 19.80 3.62 20150624 070224 8.84 9.68 20150624 070226 19.43 3.63 20150624 070227 14.09 9.26 20150624 070228 20.60 5.71 20150624 070229 14.06 9.27 20150624 070230 11.28 8.89 20150624 070231 6.10 7.17 20150624 070232 11.86 9.12 20150624 070233 6.31 7.20 20150624 070234 18.55 4.97 20150624 070235 7.24 4.79 20150624 070236 18.60 5.15 20150624 070237 26.67 3.48 20150624 070238 23.48 8.40 20150624 070239 25.78 3.42 20150624 070240 9.11 10.16 20150624 070241 22.22 3.67 20150624 070242 9.54 10.23 20150624 070243 21.62 5.77 20150624 070244 6.66 9.02 20150624 070245 20.98 5.73 20150624 070246 5.93 9.06 20150624 070247 14.80 11.46 20150624 070248 7.18 7.45 20150624 070249 14.96 11.48 20150624 070250 8.51 4.86 20150624 070251 19.47 5.11 20150624 070252 8.60 4.83 20150624 070253 24.00 8.66 20150624 070254 20.87 2.99 20150624 070255 23.95 8.67 20150624 070256 19.04 3.90 20150624 070257 12.66 10.78 20150624 070258 18.50 3.92 20150624 070259 7.65 9.62 20150624 070300 18.92 5.10 20150624 070301 7.40 9.60 20150624 070302 15.53 11.41 20150624 070303 8.09 7.38 20150624 070304 15.44 11.33 20150624 070305 9.43 4.65 20150624 070306 18.98 5.08 20150624 070307 9.35 4.63 20150624 070308 22.33 8.90 20150624 070309 7.10 2.54 20150624 070310 22.26 8.90 20150624 070311 21.37 3.55 20150624 070312 17.67 11.46 20150624 070313 21.61 3.59 20150624 070314 3.63 9.59 20150624 070316 20.45 3.72 20150624 070317 3.16 9.71 20150624 070318 21.25 10.29 20150624 070319 6.38 7.36 20150624 070320 21.22 10.13 20150624 070321 13.61 4.91 20150624 070322 21.45 5.36 20150624 070323 13.68 4.89 20150624 070324 22.99 8.76 20150624 070325 3.11 2.68 20150624 070326 22.02 8.77 20150624 070327 23.21 3.82 20150624 070328 17.21 12.01 20150624 070329 20.37 3.55 20150624 070330 2.98 10.09 20150624 070331 20.27 3.53 20150624 070332 6.02 7.19 20150624 070333 21.99 9.39 20150624 070334 6.79 7.17 20150624 070335 22.60 5.40 20150624 070336 15.89 5.00 20150624 070337 22.97 5.41 20150624 070338 2.52 2.82 20150624 070339 22.24 8.78 20150624 070340 27.65 3.64 20150624 070341 20.95 12.24 20150624 070342 28.21 3.70 20150624 070343 7.76 10.80 20150624 070344 29.51 4.01 20150624 070345 7.72 10.85 20150624 070346 22.89 8.33 20150624 070347 8.41 7.42 20150624 070348 25.17 5.82 20150624 070349 22.28 5.27 20150624 070350 25.20 5.82 20150624 070351 22.46 3.93 20150624 070352 20.17 8.34 20150624 070353 25.50 4.18 20150624 070354 24.16 12.84 20150624 070355 25.11 4.25 20150624 070356 7.12 11.08 20150624 070357 51.02 4.64 20150624 070358 11.67 7.42 20150624 070359 21.83 8.68 20150624 070400 12.36 7.44 20150624 070401 24.26 5.80 20150624 070402 26.50 5.46 20150624 070404 24.04 3.83 20150624 070405 24.20 8.14 20150624 070407 23.20 4.53 20150624 070408 24.61 13.09 20150624 070409 87.11 5.15 20150624 070410 19.57 3.23 20150624 070411 6.07 3.22 20150624 070412 27.06 9.81 20150624 070413 25.52 7.31 20150624 070414 20.68 1.60 20150624 070415 30.39 6.32 20150624 070416 20.59 1.41 20150624 070417 31.48 4.23 20150624 070418 15.64 3.68 20150624 070419 25.55 12.97 20150624 070420 6.06 2.97 20150624 070421 17.67 3.51 20150624 070422 10.11 3.64 20150624 070423 17.35 3.54 20150624 070424 26.66 7.78 20150624 070425 26.69 8.77 20150624 070426 26.19 5.93 20150624 070427 19.14 1.66 20150624 070428 44.70 4.40 20150624 070429 13.71 3.64 20150624 070430 23.80 13.12 20150624 070431 6.68 2.73 20150624 070432 23.39 13.14 20150624 070433 12.62 4.04 20150624 070434 17.58 3.77 20150624 070435 21.63 8.20 20150624 070436 27.97 8.01 20150624 070437 20.41 5.38 20150624 070438 16.06 1.84 20150624 070439 36.85 4.96 20150624 070440 17.85 3.83 20150624 070441 33.41 4.99 20150624 070442 8.59 3.02 20150624 070443 27.67 13.37 20150624 070444 9.96 4.05 20150624 070445 18.03 3.99 20150624 070446 21.82 7.79 20150624 070447 29.94 6.24 20150624 070448 22.78 5.82 20150624 070449 16.77 1.05 20150624 070450 21.84 5.11 20150624 070451 18.45 4.16 20150624 070452 31.48 13.91 20150624 070453 7.43 2.95 20150624 070454 32.24 14.04 20150624 070455 7.96 4.40 20150624 070456 17.85 4.29 20150624 070458 19.22 8.05 20150624 070459 31.75 5.65 20150624 070500 19.81 5.12 20150624 070501 11.79 1.11 20150624 070502 81.89 6.77 20150624 070503 18.12 4.35 20150624 070504 34.59 14.49 20150624 070505 7.93 2.74 20150624 070506 19.74 4.56 20150624 070507 5.14 4.33 20150624 070508 34.27 5.11 20150624 070509 17.44 7.56 20150624 070510 18.85 2.21 20150624 070511 24.40 5.17 20150624 070512 12.41 4.26 20150624 070513 71.64 6.29 20150624 070514 7.27 2.81 20150624 070515 34.59 14.07 20150624 070516 5.65 4.53 20150624 070517 22.93 4.69 20150624 070518 19.69 7.68 20150624 070519 33.74 5.03 20150624 070520 20.01 4.62 20150624 070521 19.00 2.58 20150624 070522 54.59 7.30 20150624 070523 20.13 4.64 20150624 070524 36.01 13.85 20150624 070525 8.91 2.59 20150624 070526 29.29 5.27 20150624 070527 20.90 7.80 20150624 070528 32.73 4.89 20150624 070530 16.80 2.98 20150624 070531 26.43 6.33 20150624 070532 20.01 5.21 20150624 070533 32.91 12.67 20150624 070534 9.76 2.75 20150624 070535 30.64 5.34 20150624 070536 10.68 4.82 20150624 070537 34.65 4.95 20150624 070538 18.18 7.30 20150624 070539 23.64 3.14 20150624 070540 61.38 5.59 20150624 070541 19.55 5.93 20150624 070542 34.53 12.57 20150624 070543 9.42 2.40 20150624 070544 56.36 6.41 20150624 070545 9.79 4.93 20150624 070546 29.55 4.84 20150624 070548 19.10 7.41 20150624 070549 22.65 3.32 20150624 070550 96.97 6.03 20150624 070551 21.71 6.42 20150624 070552 35.53 12.45 20150624 070553 9.32 2.18 20150624 070554 45.46 7.08 20150624 070555 7.79 5.14 20150624 070556 21.99 4.75 20150624 070557 13.97 2.49 20150624 070558 41.89 3.84 20150624 070559 38.00 4.06 20150624 070600 29.45 6.61 20150624 070601 30.34 11.10 20150624 070602 9.35 2.29 20150624 070603 43.65 7.13 20150624 070604 17.62 7.03 20150624 070605 18.20 5.14 20150624 070606 13.37 3.08 20150624 070607 46.41 3.88 20150624 070608 37.82 3.62 20150624 070609 10.23 2.09 20150624 070610 31.13 11.10 20150624 070611 3.38 5.22 20150624 070612 27.53 7.47 20150624 070613 17.01 7.18 20150624 070614 47.78 3.91 20150624 070615 11.40 2.34 20150624 070616 36.49 6.66 20150624 070617 35.70 3.44 20150624 070618 13.32 2.44 20150624 070619 19.88 7.48 20150624 070620 0.84 5.15 20150624 070621 8.49 5.15 20150624 070622 11.67 2.45 20150624 070623 22.72 3.80 20150624 070624 16.85 3.06 20150624 070625 26.39 7.00 20150624 070626 25.55 9.58 20150624 070627 2.50 4.96 20150624 070628 18.65 7.58 20150624 070629 17.94 6.93 20150624 070630 23.24 3.82 20150624 070631 10.67 1.88 20150624 070632 22.01 6.88 20150624 070633 24.35 9.52 20150624 070634 11.71 2.28 20150624 070635 14.75 7.26 20150624 070636 17.42 7.13 20150624 070637 10.32 5.72 20150624 070639 9.26 1.10 20150624 070640 20.29 6.76 20150624 070641 3.09 2.23 20150624 070642 10.47 2.20 20150624 070643 14.41 6.68 20150624 070644 9.43 4.42 20150624 070645 12.75 5.70 20150624 070646 13.48 1.48 20150624 070647 16.55 4.10 20150624 070648 8.71 1.54 20150624 070649 12.39 2.10 20150624 070650 18.37 9.31 20150624 070651 5.66 4.68 20150624 070652 7.92 5.70 20150624 070653 25.27 6.97 20150624 070654 13.07 4.21 20150624 070655 1.91 2.19 20150624 070656 20.38 6.97 20150624 070657 17.44 9.45 20150624 070658 9.48 4.50 20150624 070659 6.79 5.50 20150624 070700 30.65 7.10 20150624 070701 9.72 4.32 20150624 070702 3.05 2.89 20150624 070703 20.23 6.82 20150624 070704 18.58 9.69 20150624 070705 10.25 4.33 20150624 070706 18.11 5.88 20150624 070707 45.58 7.18 20150624 070708 4.34 4.49 20150624 070709 3.70 2.77 20150624 070710 20.73 6.93 20150624 070711 21.07 9.79 20150624 070712 5.00 4.44 20150624 070713 3.84 5.15 20150624 070714 46.94 7.41 20150624 070715 5.75 4.50 20150624 070716 7.24 3.53 20150624 070717 10.47 2.14 20150624 070718 21.74 9.85 20150624 070719 0.97 4.30 20150624 070720 11.57 4.92 20150624 070721 15.23 -0.17 20150624 070722 6.95 4.50 20150624 070723 11.52 4.06 20150624 070724 12.15 2.29 20150624 070725 14.80 5.09 20150624 070726 1.74 4.02 20150624 070727 26.64 4.68 20150624 070729 15.88 0.17 20150624 070730 19.44 6.42 20150624 070731 15.41 4.00 20150624 070732 16.14 3.02 20150624 070733 11.38 4.56 20150624 070734 38.85 6.94 20150624 070735 14.50 4.56 20150624 070736 17.07 -0.08 20150624 070737 19.45 6.04 20150624 070738 23.92 9.47 20150624 070739 4.77 3.88 20150624 070740 10.55 4.31 20150624 070741 36.86 7.02 20150624 070742 14.62 4.56 20150624 070743 21.53 4.29 20150624 070744 15.84 3.19 20150624 070745 10.00 4.14 20150624 070746 6.68 3.59 20150624 070747 41.41 4.27 20150624 070748 20.73 -0.62 20150624 070749 20.98 5.74 20150624 070750 20.34 9.33 20150624 070751 16.29 3.66 20150624 070752 11.74 4.04 20150624 070753 29.55 6.96 20150624 070754 16.08 4.75 20150624 070755 17.32 4.32 20150624 070756 18.31 3.64 20150624 070757 21.46 9.40 20150624 070758 5.64 3.62 20150624 070759 38.96 3.92 20150624 070800 23.42 -0.42 20150624 070801 20.81 5.21 20150624 070802 20.31 9.45 20150624 070803 6.26 3.61 20150624 070804 18.17 4.23 20150624 070805 30.18 7.39 20150624 070806 6.40 4.78 20150624 070807 22.40 4.48 20150624 070808 17.75 3.73 20150624 070809 13.74 4.03 20150624 070810 26.14 7.02 20150624 070811 38.35 3.88 20150624 070812 26.68 0.20 20150624 070813 20.14 4.64 20150624 070814 17.17 9.23 20150624 070815 10.14 3.65 20150624 070816 42.64 3.84 20150624 070817 27.55 0.21 20150624 070818 19.40 4.39 20150624 070820 15.47 9.23 20150624 070821 10.90 3.64 20150624 070822 21.29 4.24 20150624 070823 22.54 7.42 20150624 070824 15.14 4.78 20150624 070825 22.06 4.77 20150624 070826 20.27 4.03 20150624 070827 25.30 4.44 20150624 070828 21.92 7.57 20150624 070829 18.99 4.62 20150624 070830 23.13 4.94 20150624 070831 20.00 4.41 20150624 070832 17.86 3.65 20150624 070833 20.50 7.39 20150624 070834 14.60 4.60 20150624 070835 24.15 0.55 20150624 070836 14.50 2.09 20150624 070837 15.82 9.12 20150624 070838 15.95 4.26 20150624 070839 44.47 3.40 20150624 070840 24.67 0.51 20150624 070841 14.70 1.59 20150624 070842 15.63 9.06 20150624 070843 18.95 4.42 20150624 070844 48.24 3.29 20150624 070845 25.24 0.47 20150624 070846 15.13 1.09 20150624 070847 17.10 8.93 20150624 070848 18.82 4.61 20150624 070849 33.04 3.64 20150624 070850 21.01 1.00 20150624 070851 12.41 0.47 20150624 070852 15.91 8.87 20150624 070853 19.10 4.74 20150624 070854 39.42 3.47 20150624 070855 20.69 0.90 20150624 070856 13.04 0.26 20150624 070857 14.74 8.81 20150624 070858 19.39 4.86 20150624 070859 45.92 3.29 20150624 070900 20.07 0.72 20150624 070901 13.67 0.17 20150624 070902 13.64 8.74 20150624 070903 17.42 4.76 20150624 070904 26.79 3.63 20150624 070905 18.96 1.21 20150624 070906 13.52 0.43 20150624 070907 13.85 8.51 20150624 070908 12.15 4.99 20150624 070909 23.08 5.15 20150624 070911 13.10 4.65 20150624 070912 24.93 2.76 20150624 070913 38.45 2.05 20150624 070914 25.41 8.90 20150624 070915 21.54 5.19 20150624 070916 14.42 4.46 20150624 070918 43.20 2.54 20150624 070919 27.23 9.11 20150624 070920 21.35 5.24 20150624 070921 17.79 4.31 20150624 070922 19.87 0.88 20150624 070923 23.20 3.57 20150624 070924 19.60 1.56 20150624 070925 17.88 2.53 20150624 070926 15.04 7.82 20150624 070927 14.06 5.04 20150624 070928 26.70 3.30 20150624 070929 18.86 1.51 20150624 070930 16.03 2.86 20150624 070931 13.19 7.70 20150624 070932 30.56 8.87 20150624 070933 29.26 5.18 20150624 070934 21.19 4.11 20150624 070935 24.24 2.56 20150624 070936 53.64 2.64 20150624 070937 31.02 9.17 20150624 070938 38.10 5.17 20150624 070939 16.44 7.24 20150624 070940 16.51 5.03 20150624 070941 18.16 3.85 20150624 070942 21.02 2.40 20150624 070943 14.86 4.09 20150624 070944 16.42 7.12 20150624 070945 30.81 6.51 20150624 070946 37.97 5.30 20150624 070947 23.85 3.84 20150624 070948 22.95 2.77 20150624 070949 54.98 1.82 20150624 070950 20.80 2.33 20150624 070951 14.72 4.30 20150624 070952 16.48 6.94 20150624 070953 17.89 4.52 20150624 070954 6.56 4.52 20150624 070955 21.93 3.26 20150624 070956 17.70 3.16 20150624 070957 50.86 0.12 20150624 070958 31.40 3.05 20150624 070959 23.38 4.83 20150624 071001 21.64 6.47 20150624 071002 15.94 4.08 20150624 071003 14.62 4.20 20150624 071004 31.29 3.63 20150624 071005 15.08 3.43 20150624 071006 59.72 0.51 20150624 071007 28.37 2.19 20150624 071008 33.91 5.38 20150624 071009 19.09 6.32 20150624 071010 13.48 3.27 20150624 071011 15.13 4.93 20150624 071012 28.13 3.22 20150624 071013 17.66 3.83 20150624 071014 52.32 -0.64 20150624 071015 28.43 3.36 20150624 071016 55.73 6.14 20150624 071017 21.96 5.95 20150624 071018 13.83 2.97 20150624 071019 14.61 5.78 20150624 071020 37.98 3.67 20150624 071021 19.21 4.05 20150624 071022 15.56 4.69 20150624 071023 29.70 3.36 20150624 071024 31.11 6.16 20150624 071025 39.36 -0.73 20150624 071026 27.98 1.74 20150624 071027 18.97 6.14 20150624 071028 16.95 5.99 20150624 071029 8.00 2.42 20150624 071030 23.83 5.39 20150624 071031 36.06 3.91 20150624 071032 22.67 5.14 20150624 071033 25.66 5.42 20150624 071034 29.65 3.41 20150624 071035 28.48 5.66 20150624 071036 46.86 0.17 20150624 071037 26.10 2.41 20150624 071038 18.00 6.22 20150624 071039 24.63 6.11 20150624 071040 4.87 1.80 20150624 071041 22.94 6.42 20150624 071042 34.36 3.58 20150624 071043 38.62 6.05 20150624 071044 51.32 5.83 20150624 071045 26.78 3.47 20150624 071046 40.81 6.17 20150624 071047 20.11 0.90 20150624 071048 25.99 3.43 20150624 071049 13.06 5.43 20150624 071050 20.58 1.06 20150624 071052 41.90 3.91 20150624 071053 23.20 6.40 20150624 071054 20.84 6.13 20150624 071055 11.59 1.97 20150624 071056 23.54 6.68 20150624 071057 34.16 3.70 20150624 071058 12.35 2.01 20150624 071059 22.43 6.07 20150624 071100 37.44 3.99 20150624 071101 46.38 5.95 20150624 071102 27.59 6.07 20150624 071103 18.58 3.61 20150624 071104 45.29 5.89 20150624 071105 17.03 1.68 20150624 071106 18.09 3.59 20150624 071107 2.67 5.65 20150624 071108 16.22 1.59 20150624 071109 43.39 4.45 20150624 071110 6.82 6.07 20150624 071111 15.13 6.38 20150624 071112 43.32 4.53 20150624 071113 7.98 6.05 20150624 071114 14.90 6.42 20150624 071115 43.26 4.61 20150624 071116 24.29 6.50 20150624 071117 14.69 6.46 20150624 071118 21.72 3.19 20150624 071119 24.55 6.50 20150624 071120 14.77 6.48 20150624 071121 17.14 3.82 20150624 071122 25.39 6.75 20150624 071123 35.99 3.67 20150624 071124 18.33 3.89 20150624 071125 25.67 6.72 20150624 071126 39.95 4.09 20150624 071127 19.52 3.96 20150624 071128 17.27 6.10 20150624 071129 43.91 4.50 20150624 071130 20.71 4.04 20150624 071131 17.15 6.07 20150624 071132 47.88 4.92 20150624 071133 20.98 4.08 20150624 071134 19.62 6.21 20150624 071135 35.16 3.88 20150624 071136 13.64 4.74 20150624 071137 19.02 6.20 20150624 071138 39.34 4.41 20150624 071139 14.00 4.77 20150624 071141 43.54 4.93 20150624 071143 14.38 4.80 20150624 071144 25.55 7.08 20150624 071145 47.76 5.45 20150624 071146 14.77 4.83 20150624 071147 23.37 7.11 20150624 071148 11.11 6.60 20150624 071149 14.55 5.62 20150624 071150 23.62 7.13 20150624 071151 14.18 6.78 20150624 071152 15.02 5.80 20150624 071153 23.87 7.14 20150624 071154 39.06 6.96 20150624 071155 4.81 4.90 20150624 071156 17.51 5.59 20150624 071157 64.01 7.14 20150624 071158 4.71 4.94 20150624 071159 21.94 5.65 20150624 071200 31.09 2.35 20150624 071201 23.49 4.28 20150624 071202 23.11 5.34 20150624 071203 30.01 2.38 20150624 071204 23.47 4.23 20150624 071205 11.35 -1.81 20150624 071206 17.49 6.25 20150624 071207 44.48 5.45 20150624 071208 14.12 -1.61 20150624 071209 16.27 6.24 20150624 071210 50.83 6.10 20150624 071211 29.49 7.90 20150624 071212 24.17 7.14 20150624 071213 16.64 6.36 20150624 071214 13.82 4.70 20150624 071216 17.58 6.19 20150624 071217 15.01 4.70 20150624 071219 19.00 2.65 20150624 071220 27.99 4.08 20150624 071221 20.56 -0.09 20150624 071222 16.51 6.34 20150624 071223 29.20 4.64 20150624 071224 36.64 8.95 20150624 071225 25.55 7.56 20150624 071226 17.16 5.30 20150624 071227 21.88 4.37 20150624 071229 20.71 2.82 20150624 071230 28.21 4.07 20150624 071231 18.44 0.44 20150624 071233 19.58 6.44 20150624 071234 44.89 6.60 20150624 071235 41.55 9.46 20150624 071236 28.33 7.72 20150624 071237 22.17 4.56 20150624 071238 37.86 3.71 20150624 071240 29.24 2.58 20150624 071241 23.00 3.87 20150624 071243 26.99 6.64 20150624 071244 35.13 5.76 20150624 071245 39.22 9.29 20150624 071246 30.61 8.09 20150624 071247 31.73 4.03 20150624 071248 11.04 2.61 20150624 071250 31.77 7.00 20150624 071251 25.74 5.43 20150624 071252 34.73 8.20 20150624 071253 31.70 8.08 20150624 071254 32.21 3.96 20150624 071255 12.02 2.54 20150624 071257 34.03 7.29 20150624 071258 23.21 4.84 20150624 071259 27.56 6.48 20150624 071300 34.38 8.20 20150624 071301 33.96 3.64 20150624 071302 10.86 1.70 20150624 071304 32.92 7.18 20150624 071305 28.76 5.44 20150624 071306 29.51 6.36 20150624 071308 34.06 0.96 20150624 071309 11.56 2.86 20150624 071311 32.36 7.62 20150624 071312 36.59 3.42 20150624 071313 2.90 1.26 20150624 071315 31.59 7.59 20150624 071316 26.68 5.77 20150624 071317 25.52 5.11 20150624 071318 35.51 8.11 20150624 071320 6.56 2.36 20150624 071322 36.46 8.07 20150624 071324 37.71 2.93 20150624 071325 3.72 1.36 20150624 071328 37.10 2.86 20150624 071329 7.85 1.86 20150624 072202 7.52 1.08 20150624 072206 11.26 1.75 20150624 072214 25.72 5.79 20150624 072216 30.43 7.98 20150624 072221 5.13 0.29 20150624 072225 9.21 0.58 20150624 072227 8.50 4.11 20150624 072228 48.84 3.42 20150624 072229 13.09 2.80 20150624 072230 16.11 1.09 20150624 072231 8.41 4.29 20150624 072233 19.54 5.24 20150624 072234 8.41 4.29 20150624 072235 23.47 7.42 20150624 072236 9.81 0.91 20150624 072238 5.31 4.55 20150624 072239 43.12 3.08 20150624 072241 13.02 3.31 20150624 072242 18.80 2.00 20150624 072243 20.58 7.30 20150624 072245 17.19 5.19 20150624 072246 5.43 4.59 20150624 072247 36.52 1.93 20150624 072248 15.10 3.40 20150624 072250 4.52 4.68 20150624 072252 15.47 5.26 20150624 072253 4.52 4.68 20150624 072254 38.90 2.15 20150624 072255 14.96 3.46 20150624 072257 5.05 4.87 20150624 072259 19.34 5.26 20150624 072300 4.55 5.00 20150624 072301 30.33 1.90 20150624 072302 16.13 3.40 20150624 072303 14.37 2.63 20150624 072304 16.34 8.85 20150624 072306 20.12 5.04 20150624 072307 4.34 5.03 20150624 072309 14.33 3.12 20150624 072310 13.98 2.35 20150624 072311 16.69 9.81 20150624 072314 5.00 5.26 20150624 072316 24.61 4.99 20150624 072317 5.00 5.26 20150624 072318 28.63 2.84 20150624 072319 15.21 3.19 20150624 072320 12.79 2.45 20150624 072321 14.79 10.86 20150624 072324 8.10 5.76 20150624 072327 7.35 5.89 20150624 072329 28.14 4.78 20150624 072331 7.35 5.89 20150624 072332 32.11 3.76 20150624 072333 10.22 3.32 20150624 072334 13.56 2.88 20150624 072335 21.65 12.24 20150624 072337 13.00 2.93 20150624 072338 23.42 12.40 20150624 072341 11.41 6.27 20150624 072343 28.33 4.60 20150624 072344 11.10 6.33 20150624 072346 24.42 4.77 20150624 072347 18.73 6.31 20150624 072348 8.29 6.11 20150624 072349 23.91 4.67 20150624 072351 9.65 6.13 20150624 072352 6.93 3.81 20150624 072353 12.00 3.51 20150624 072354 11.01 6.14 20150624 072356 11.61 3.56 20150624 072357 41.72 13.58 20150624 072358 7.04 4.16 20150624 072359 14.27 3.98 20150624 072400 43.50 13.56 20150624 072402 13.88 4.03 20150624 072403 43.44 13.29 20150624 072404 16.98 6.49 20150624 072406 43.40 13.03 20150624 072407 16.15 6.58 20150624 072408 20.65 4.45 20150624 072409 46.46 12.19 20150624 072410 16.39 7.10 20150624 072411 18.75 4.45 20150624 072412 46.47 11.88 20150624 072414 19.01 4.57 20150624 072415 46.50 11.58 20150624 072416 16.25 7.16 20150624 072418 45.41 11.11 20150624 072419 15.80 7.26 20150624 072420 19.28 4.74 20150624 072422 44.37 10.64 20150624 072423 16.84 7.83 20150624 072424 26.03 4.61 20150624 072425 45.52 9.08 20150624 072426 16.23 7.90 20150624 072428 44.87 8.60 20150624 072429 2.02 4.74 20150624 072430 26.64 4.64 20150624 072431 44.25 8.11 20150624 072432 2.29 4.75 20150624 072433 26.95 4.65 20150624 072434 24.17 7.01 20150624 072435 1.60 4.78 20150624 072436 25.54 6.13 20150624 072437 22.82 7.28 20150624 072438 20.99 5.40 20150624 072439 25.13 6.19 20150624 072441 20.47 5.39 20150624 072442 24.73 6.26 20150624 072444 19.96 5.38 20150624 072445 23.97 6.39 20150624 072446 11.50 -0.06 20150624 072447 19.83 4.40 20150624 072448 23.67 6.48 20150624 072449 18.64 9.71 20150624 072450 20.37 4.30 20150624 072451 22.41 3.24 20150624 072452 18.22 9.69 20150624 072453 20.75 4.89 20150624 072454 36.89 7.56 20150624 072455 4.80 5.12 20150624 072456 28.16 6.07 20150624 072457 38.79 7.58 20150624 072458 19.63 5.32 20150624 072459 27.73 6.17 20150624 072500 14.13 0.84 20150624 072501 19.42 5.33 20150624 072502 26.78 6.40 20150624 072503 20.44 10.33 20150624 072505 12.65 2.48 20150624 072506 21.19 10.41 20150624 072507 16.74 5.02 20150624 072508 45.50 7.77 20150624 072509 3.14 5.02 20150624 072512 46.55 7.69 20150624 072513 20.75 5.20 20150624 072514 31.48 6.50 20150624 072515 17.87 4.33 20150624 072516 26.60 4.15 20150624 072517 30.32 6.60 20150624 072518 24.54 11.31 20150624 072519 15.59 5.14 20150624 072520 15.97 4.00 20150624 072521 5.22 5.24 20150624 072522 32.69 6.29 20150624 072523 21.88 7.49 20150624 072524 19.40 4.92 20150624 072525 31.69 6.70 20150624 072526 16.92 7.09 20150624 072527 28.75 4.02 20150624 072528 23.90 5.01 20150624 072529 30.85 11.42 20150624 072530 15.01 5.17 20150624 072531 7.90 7.13 20150624 072532 12.49 5.20 20150624 072533 34.72 7.00 20150624 072534 14.35 7.97 20150624 072535 27.64 4.01 20150624 072536 31.91 7.32 20150624 072537 30.71 12.04 20150624 072538 12.12 5.26 20150624 072539 32.81 7.88 20150624 072540 17.99 5.20 20150624 072541 30.50 7.48 20150624 072542 21.63 8.42 20150624 072543 17.32 4.58 20150624 072544 28.21 7.74 20150624 072545 32.33 12.20 20150624 072546 11.81 5.24 20150624 072547 35.21 8.14 20150624 072548 22.27 5.13 20150624 072549 31.39 8.41 20150624 072550 50.41 8.85 20150624 072551 28.56 3.65 20150624 072552 30.40 8.52 20150624 072553 33.44 12.59 20150624 072554 11.56 5.18 20150624 072555 8.63 7.15 20150624 072556 28.14 5.17 20150624 072557 29.92 8.57 20150624 072558 56.48 9.01 20150624 072559 30.12 3.48 20150624 072600 43.33 7.47 20150624 072601 24.40 5.13 20150624 072603 11.99 5.12 20150624 072604 21.85 7.41 20150624 072605 11.29 3.98 20150624 072606 30.03 9.43 20150624 072607 35.15 13.21 20150624 072608 29.24 3.55 20150624 072609 53.32 6.00 20150624 072610 25.09 5.25 20150624 072611 29.54 9.44 20150624 072612 63.93 7.05 20150624 072613 29.15 3.53 20150624 072614 47.93 5.64 20150624 072615 34.24 13.21 20150624 072616 10.60 4.88 20150624 072617 24.58 7.09 20150624 072618 10.07 3.86 20150624 072619 26.97 9.34 20150624 072620 37.40 13.67 20150624 072621 10.95 4.72 20150624 072622 28.27 7.07 20150624 072623 20.90 5.27 20150624 072624 28.79 9.29 20150624 072625 47.46 3.09 20150624 072627 17.71 4.33 20150624 072628 20.92 5.22 20150624 072629 27.00 9.09 20150624 072630 42.54 2.61 20150624 072632 14.41 4.48 20150624 072633 21.11 5.17 20150624 072634 11.29 4.54 20150624 072635 13.78 5.89 20150624 072636 10.41 3.40 20150624 072637 24.23 7.73 20150624 072638 34.82 14.14 20150624 072639 13.98 4.50 20150624 072640 6.96 4.94 20150624 072641 11.44 3.28 20150624 072642 22.38 7.44 20150624 072643 30.55 14.11 20150624 072644 14.62 4.48 20150624 072645 11.80 5.09 20150624 072646 11.71 3.31 20150624 072647 20.63 7.16 20150624 072648 26.32 14.09 20150624 072649 15.27 4.46 20150624 072650 15.75 5.49 20150624 072651 12.14 3.34 20150624 072652 19.05 6.75 20150624 072654 26.78 14.07 20150624 072655 16.57 4.47 20150624 072656 25.36 7.32 20150624 072657 13.15 3.43 20150624 072658 18.40 4.91 20150624 072659 32.65 14.39 20150624 072700 17.19 4.45 20150624 072701 26.38 7.51 20150624 072702 13.15 3.47 20150624 072703 17.21 4.54 20150624 072704 31.97 14.43 20150624 072705 16.95 4.40 20150624 072706 26.52 7.35 20150624 072707 13.50 3.51 20150624 072708 16.89 4.14 20150624 072709 32.70 14.48 20150624 072710 15.90 4.32 20150624 072711 26.71 7.20 20150624 072712 13.88 3.54 20150624 072713 20.36 3.00 20150624 072714 37.91 14.89 20150624 072715 16.58 4.31 20150624 072717 15.70 3.73 20150624 072718 6.57 4.04 20150624 072719 24.53 5.07 20150624 072720 20.35 2.90 20150624 072721 4.39 2.95 20150624 072722 13.79 3.70 20150624 072723 9.14 3.82 20150624 072724 23.13 5.03 20150624 072725 20.53 2.80 20150624 072726 5.04 3.12 20150624 072727 12.99 3.50 20150624 072728 6.91 3.40 20150624 072729 22.11 5.01 20150624 072730 22.17 2.93 20150624 072731 42.95 15.19 20150624 072732 15.47 4.52 20150624 072734 14.61 3.58 20150624 072735 22.29 4.09 20150624 072736 42.64 15.22 20150624 072737 14.37 4.51 20150624 072739 16.61 3.28 20150624 072740 11.96 0.86 20150624 072741 10.50 4.82 20150624 072742 22.11 4.16 20150624 072744 24.47 3.38 20150624 072745 15.34 3.42 20150624 072746 10.26 0.49 20150624 072747 13.67 3.46 20150624 072748 20.58 4.25 20150624 072749 44.27 15.45 20150624 072750 9.45 4.38 20150624 072752 11.86 3.82 20150624 072753 14.69 5.15 20150624 072754 45.19 4.52 20150624 072755 14.69 5.15 20150624 072756 49.76 3.20 20150624 072757 16.37 3.81 20150624 072758 18.25 -0.45 20150624 072759 11.33 3.89 20150624 072800 13.42 5.00 20150624 072801 48.43 15.36 20150624 072802 9.99 4.58 20150624 072804 11.21 3.93 20150624 072805 17.60 -0.40 20150624 072806 18.66 3.82 20150624 072807 12.86 4.97 20150624 072808 48.84 2.36 20150624 072809 15.73 3.85 20150624 072811 22.91 4.05 20150624 072812 4.83 5.76 20150624 072813 51.55 14.75 20150624 072814 12.32 4.75 20150624 072815 37.27 0.37 20150624 072816 14.81 3.26 20150624 072817 17.02 0.36 20150624 072818 15.12 3.99 20150624 072819 4.12 5.83 20150624 072820 53.66 15.10 20150624 072821 12.73 4.85 20150624 072823 14.87 3.05 20150624 072824 15.22 0.56 20150624 072825 19.20 4.35 20150624 072826 4.72 5.88 20150624 072827 55.44 15.47 20150624 072828 14.06 4.98 20150624 072830 25.71 3.93 20150624 072831 14.20 0.75 20150624 072832 11.37 4.04 20150624 072833 6.32 5.89 20150624 072835 25.62 -0.91 20150624 072836 18.30 5.21 20150624 072838 18.85 3.73 20150624 072839 7.50 5.88 20150624 072840 18.56 4.40 20150624 072841 7.50 5.88 20150624 072842 23.66 -0.99 20150624 072843 19.94 5.32 20150624 072845 18.21 3.72 20150624 072846 5.79 5.87 20150624 072847 21.24 4.68 20150624 072848 5.79 5.87 20150624 072849 22.92 -0.89 20150624 072850 20.12 5.42 20150624 072852 19.55 3.71 20150624 072853 3.24 5.84 20150624 072854 12.71 4.13 20150624 072855 8.22 5.58 20150624 072856 21.00 -2.00 20150624 072857 22.59 5.61 20150624 072859 29.41 3.99 20150624 072900 12.89 3.19 20150624 072901 14.73 4.31 20150624 072902 4.19 5.79 20150624 072903 45.90 15.22 20150624 072904 22.77 5.69 20150624 072906 5.49 3.97 20150624 072907 11.84 3.43 20150624 072908 15.07 4.36 20150624 072909 5.58 5.99 20150624 072910 46.50 15.27 20150624 072911 21.75 5.73 20150624 072912 16.68 -1.76 20150624 072913 2.08 4.20 20150624 072914 10.85 3.73 20150624 072915 29.02 3.75 20150624 072916 10.97 5.91 20150624 072917 42.23 13.82 20150624 072918 10.97 5.91 20150624 072919 6.98 -1.06 20150624 072920 19.71 5.82 20150624 072922 13.35 4.23 20150624 072923 8.71 4.29 20150624 072924 16.40 4.16 20150624 072926 10.82 5.95 20150624 072927 42.38 13.74 20150624 072928 18.89 6.12 20150624 072930 11.71 4.89 20150624 072931 9.85 4.53 20150624 072932 15.56 4.27 20150624 072933 12.99 6.16 20150624 072934 40.22 13.65 20150624 072935 12.99 6.16 20150624 072936 3.85 0.43 20150624 072937 31.37 6.31 20150624 072939 19.93 4.32 20150624 072940 11.14 4.83 20150624 072941 15.38 3.50 20150624 072942 15.79 5.39 20150624 072943 36.19 12.23 20150624 072944 37.38 6.15 20150624 072945 11.19 2.19 20150624 072946 15.34 4.80 20150624 072947 9.16 0.72 20150624 072948 18.01 4.70 20150624 072949 16.79 5.04 20150624 072950 18.14 3.22 20150624 072951 16.79 5.04 20150624 072952 34.86 12.38 20150624 072953 24.20 6.48 20150624 072954 15.12 2.85 20150624 072955 13.76 4.74 20150624 072956 8.65 5.00 20150624 072957 25.14 4.78 20150624 072958 17.15 4.45 20150624 072959 17.82 2.66 20150624 073000 17.15 4.45 20150624 073001 35.28 12.51 20150624 073002 18.94 6.28 20150624 073004 13.86 4.79 20150624 073005 8.15 4.70 20150624 073006 34.08 5.34 20150624 073007 17.96 2.97 20150624 073008 13.22 2.43 20150624 073009 17.96 2.97 20150624 073010 31.07 11.78 20150624 073011 17.23 5.50 20150624 073012 29.34 4.71 20150624 073013 13.63 4.67 20150624 073014 9.82 4.41 20150624 073016 34.79 5.35 20150624 073017 16.34 2.56 20150624 073018 11.07 1.87 20150624 073019 16.34 2.56 20150624 073020 31.93 11.79 20150624 073021 13.34 4.89 20150624 073022 33.23 5.25 20150624 073023 12.96 4.51 20150624 073025 32.81 5.49 20150624 073026 10.59 3.92 20150624 073027 9.42 1.52 20150624 073028 18.26 2.39 20150624 073029 33.18 11.89 20150624 073030 18.26 2.39 20150624 073031 41.35 5.99 20150624 073032 12.00 4.77 20150624 073033 19.35 1.83 20150624 073034 9.29 4.31 20150624 073035 11.87 3.26 20150624 073036 24.73 5.42 20150624 073037 17.19 1.74 20150624 073038 8.43 1.26 20150624 073039 17.19 1.74 20150624 073040 31.62 11.19 20150624 073041 14.48 4.74 20150624 073042 38.29 6.36 20150624 073043 9.49 4.11 20150624 073044 18.32 1.56 20150624 073045 26.97 5.34 20150624 073046 9.43 3.00 20150624 073047 7.94 1.43 20150624 073048 16.15 1.92 20150624 073049 29.84 11.15 20150624 073050 16.15 1.92 20150624 073051 33.89 6.65 20150624 073052 16.17 4.57 20150624 073054 6.46 3.75 20150624 073055 10.37 2.93 20150624 073056 25.32 5.75 20150624 073057 16.11 2.17 20150624 073058 8.77 1.69 20150624 073059 14.00 2.25 20150624 073100 28.17 10.21 20150624 073101 13.39 2.28 20150624 073102 27.44 6.96 20150624 073103 20.93 4.58 20150624 073105 7.07 3.70 20150624 073107 10.33 2.91 20150624 073108 7.19 6.95 20150624 073109 11.00 2.44 20150624 073110 14.63 2.42 20150624 073111 11.00 2.44 20150624 073112 29.88 10.58 20150624 073113 22.11 4.71 20150624 073114 24.46 7.45 20150624 073115 22.27 4.72 20150624 073117 4.42 3.42 20150624 073118 11.88 2.86 20150624 073119 51.48 8.61 20150624 073120 9.56 2.47 20150624 073121 20.06 3.04 20150624 073122 10.09 2.58 20150624 073123 30.32 10.40 20150624 073124 10.09 2.58 20150624 073125 21.77 7.90 20150624 073126 22.01 4.87 20150624 073127 15.11 2.05 20150624 073128 8.59 3.28 20150624 073129 14.06 1.82 20150624 073130 83.55 8.09 20150624 073131 9.89 2.77 20150624 073132 15.30 3.47 20150624 073133 11.71 3.11 20150624 073134 26.90 9.06 20150624 073135 11.71 3.11 20150624 073136 26.66 9.04 20150624 073137 21.00 5.16 20150624 073138 20.21 8.84 20150624 073139 10.80 3.27 20150624 073141 11.26 3.29 20150624 073142 7.95 2.86 20150624 073143 69.45 7.00 20150624 073144 12.06 3.21 20150624 073145 22.36 4.00 20150624 073146 12.65 3.22 20150624 073147 26.50 9.07 20150624 073148 12.65 3.22 20150624 073149 21.09 9.24 20150624 073150 17.10 5.20 20150624 073151 21.25 9.30 20150624 073152 15.02 3.81 20150624 073154 31.44 6.13 20150624 073155 2.67 2.99 20150624 073157 27.66 5.20 20150624 073158 11.91 3.36 20150624 073159 23.93 4.64 20150624 073200 11.91 3.36 20150624 073201 23.14 8.69 20150624 073202 12.06 3.40 20150624 073203 20.79 8.86 20150624 073204 19.14 5.29 20150624 073205 20.97 8.84 20150624 073206 17.68 6.16 20150624 073207 7.38 0.57 20150624 073208 22.61 5.25 20150624 073209 5.82 3.25 20150624 073210 21.92 5.37 20150624 073211 12.02 3.55 20150624 073212 23.82 4.80 20150624 073213 11.90 3.57 20150624 073214 20.21 8.81 20150624 073215 11.90 3.57 20150624 073216 21.95 9.41 20150624 073217 13.87 4.80 20150624 073218 21.76 9.53 20150624 073219 24.18 7.23 20150624 073221 44.09 7.63 20150624 073222 2.10 3.30 20150624 073223 18.71 5.82 20150624 073224 2.41 3.32 20150624 073225 22.74 4.77 20150624 073226 10.34 3.89 20150624 073227 20.76 8.64 20150624 073228 8.97 4.03 20150624 073229 20.93 8.67 20150624 073230 22.63 5.16 20150624 073231 24.61 8.49 20150624 073232 23.06 5.15 20150624 073234 22.74 6.67 20150624 073236 25.68 5.53 20150624 073237 4.69 3.39 20150624 073238 26.84 5.47 20150624 073239 12.83 4.21 20150624 073240 22.79 5.62 20150624 073241 13.16 4.21 20150624 073242 21.92 8.79 20150624 073243 13.16 4.21 20150624 073244 22.10 8.79 20150624 073245 21.13 5.11 20150624 073246 27.28 10.34 20150624 073248 20.13 5.11 20150624 073250 21.85 5.77 20150624 073252 30.33 4.89 20150624 073253 7.10 3.49 20150624 073254 30.52 4.74 20150624 073255 11.09 4.25 20150624 073256 21.48 6.17 20150624 073257 10.07 4.26 20150624 073258 23.75 8.52 20150624 073259 10.07 4.26 20150624 073346 8.62 2.60 20150624 073416 8.91 5.81 20150624 073418 9.18 5.81 20150624 073857 12.68 3.23 20150624 073858 5.50 1.67 20150624 073908 4.55 1.79 20150624 073909 11.55 3.26 20150624 073910 4.55 1.79 20150624 073911 7.34 0.92 20150624 073912 6.57 1.38 20150624 073913 7.07 0.91 20150624 073914 6.49 1.39 20150624 073917 6.76 0.89 20150624 073918 6.38 1.41 20150624 073919 6.73 0.88 20150624 073921 6.42 1.06 20150624 073922 5.38 1.44 20150624 073923 6.13 1.23 20150624 073924 4.43 1.47 20150624 073925 5.88 1.40 20150624 073926 9.36 2.30 20150624 073927 5.88 1.40 20150624 073928 9.25 2.29 20150624 073929 5.66 1.57 20150624 073930 9.14 2.28 20150624 073931 5.48 1.74 20150624 073932 8.81 2.29 20150624 073933 6.04 1.79 20150624 073934 8.49 2.31 20150624 073935 6.64 1.84 20150624 073936 8.17 2.32 20150624 073937 7.28 1.88 20150624 073938 7.85 2.34 20150624 073939 7.94 1.93 20150624 073940 7.53 2.35 20150624 073941 8.62 1.97 20150624 073942 8.04 2.37 20150624 073944 13.47 5.20 20150624 073946 13.51 5.20 20150624 073948 13.56 5.20 20150624 073950 13.61 5.20 20150624 073952 13.66 5.21 20150624 073954 13.28 5.20 20150624 073956 12.91 5.19 20150624 073958 14.22 5.21 20150624 074000 13.84 5.20 20150624 074002 11.89 3.52 20150624 074004 11.89 3.45 20150624 074006 11.91 3.38 20150624 074008 11.93 3.31 20150624 074010 11.96 3.24 20150624 074012 12.00 3.17 20150624 074014 11.74 3.08 20150624 074016 11.56 3.00 20150624 074018 11.48 2.92 20150624 074020 11.48 2.83 20150624 074022 11.58 2.75 20150624 074023 10.92 3.50 20150624 074024 2.87 1.87 20150624 074025 10.62 3.46 20150624 074026 3.17 1.84 20150624 074027 10.33 3.43 20150624 074028 3.52 1.82 20150624 074029 10.05 3.39 20150624 074030 3.91 1.80 20150624 074031 9.78 3.36 20150624 074032 4.31 1.78 20150624 074034 9.16 3.38 20150624 074035 3.95 1.78 20150624 074036 8.55 3.41 20150624 074037 3.68 1.79 20150624 074038 7.94 3.43 20150624 074039 3.54 1.80 20150624 074040 7.34 3.46 20150624 074041 3.52 1.81 20150624 074042 6.75 3.48 20150624 074043 3.65 1.82 20150624 074044 6.23 3.47 20150624 074045 3.94 1.82 20150624 074046 5.70 3.46 20150624 074047 4.25 1.83 20150624 074048 11.02 2.74 20150624 074049 10.56 2.77 20150624 074050 11.20 3.01 20150624 074051 9.81 2.73 20150624 074052 10.79 3.02 20150624 074053 9.09 2.70 20150624 074054 10.32 2.99 20150624 074055 8.55 2.69 20150624 074056 9.94 2.96 20150624 074057 8.01 2.69 20150624 074058 9.65 2.92 20150624 074059 7.48 2.68 20150624 074100 9.46 2.89 20150624 074101 6.95 2.68 20150624 074102 9.39 2.86 20150624 074103 6.43 2.68 20150624 074104 10.38 2.90 20150624 074105 6.15 2.69 20150624 074106 11.38 2.94 20150624 074107 5.88 2.71 20150624 074108 12.38 2.97 20150624 074109 5.64 2.73 20150624 074110 13.38 3.01 20150624 074111 5.41 2.75 20150624 074112 14.39 3.05 20150624 074113 5.22 2.77 20150624 074114 14.02 3.05 20150624 074115 4.99 2.73 20150624 074116 13.70 3.06 20150624 074117 4.76 2.69 20150624 074118 13.70 3.06 20150624 074119 9.43 2.93 20150624 074120 13.43 3.07 20150624 074121 9.38 2.96 20150624 074122 13.21 3.08 20150624 074123 9.34 3.00 20150624 074125 13.05 3.09 20150624 074126 9.67 3.03 20150624 074127 12.70 3.06 20150624 074128 10.00 3.07 20150624 074129 12.34 3.03 20150624 074130 10.34 3.10 20150624 074131 11.99 3.00 20150624 074132 10.68 3.13 20150624 074133 11.64 2.97 20150624 074134 11.03 3.17 20150624 074135 11.29 2.94 20150624 074136 10.73 3.17 20150624 074137 10.64 2.89 20150624 074138 10.42 3.17 20150624 074139 10.05 2.84 20150624 074140 10.12 3.18 20150624 074141 9.52 2.79 20150624 074142 9.91 3.02 20150624 074143 9.96 2.91 20150624 074144 10.02 3.02 20150624 074145 9.52 2.87 20150624 074146 10.35 3.02 20150624 074147 9.06 2.87 20150624 074148 10.68 3.02 20150624 074149 8.60 2.87 20150624 074150 11.02 3.02 20150624 074151 8.14 2.87 20150624 074152 11.35 3.02 20150624 074153 7.69 2.87 20150624 074154 11.68 3.03 20150624 074155 7.23 2.87 20150624 074156 11.21 3.03 20150624 074157 7.52 2.80 20150624 074159 11.78 2.51 20150624 074201 11.64 2.48 20150624 074203 11.51 2.46 20150624 074205 11.40 2.44 20150624 074207 11.43 2.45 20150624 074211 11.51 2.46 20150624 074213 11.56 2.47 20150624 074218 12.63 2.52 20150624 074220 13.64 2.56 20150624 074222 14.66 2.61 20150624 074226 16.68 2.70 20150624 074228 16.63 2.75 20150624 074230 16.58 2.80 20150624 074232 16.54 2.85 20150624 074234 16.50 2.90 20150624 074236 11.13 2.87 20150624 074238 11.69 2.88 20150624 074240 12.27 2.89 20150624 074242 12.86 2.90 20150624 074244 13.46 2.92 20150624 074246 14.07 2.93 20150624 074248 13.43 2.94 20150624 074250 12.79 2.96 20150624 074252 12.16 2.97 20150624 074254 11.52 2.99 20150624 074256 10.88 3.00 20150624 074258 10.85 2.95 20150624 074300 10.82 2.89 20150624 074302 10.80 2.84 20150624 074304 10.77 2.78 20150624 074307 9.34 2.36 20150624 074309 9.29 2.38 20150624 074311 9.25 2.41 20150624 074313 9.21 2.43 20150624 074315 9.17 2.45 20150624 074317 9.13 2.47 20150624 074319 9.31 2.46 20150624 074321 9.50 2.45 20150624 074323 9.70 2.44 20150624 074325 9.90 2.43 20150624 074327 10.11 2.41 20150624 074329 10.07 2.40 20150624 074331 10.04 2.39 20150624 074333 8.59 2.32 20150624 074335 8.85 2.31 20150624 074337 9.11 2.29 20150624 074339 9.07 2.28 20150624 074341 9.04 2.27 20150624 074343 9.00 2.25 20150624 074345 8.97 2.24 20150624 074347 8.93 2.22 20150624 074349 8.90 2.25 20150624 074351 8.87 2.27 20150624 074353 8.84 2.29 20150624 074355 8.81 2.31 20150624 074358 8.78 2.33 20150624 074400 9.17 2.28 20150624 074402 9.56 2.24 20150624 074404 9.96 2.20 20150624 074414 11.16 2.08 20150624 074416 11.31 2.07 20150624 074418 11.46 2.06 20150624 074420 10.88 2.05 20150624 074422 10.32 2.04 20150624 074424 9.77 2.03 20150624 074426 9.22 2.02 20150624 074428 9.87 1.93 20150624 074430 9.53 1.92 20150624 074432 9.19 1.91 20150624 074434 8.85 1.90 20150624 074436 8.51 1.89 20150624 074438 8.18 1.87 20150624 074440 8.35 1.86 20150624 074442 8.53 1.85 20150624 074444 8.71 1.83 20150624 074447 8.90 1.82 20150624 074449 9.09 1.80 20150624 074451 8.63 1.82 20150624 074453 8.18 1.83 20150624 074455 7.73 1.85 20150624 074457 7.29 1.86 20150624 074459 6.84 1.88 20150624 074501 6.97 1.90 20150624 074503 7.10 1.91 20150624 074505 7.24 1.93 20150624 074507 7.39 1.95 20150624 074509 7.54 1.97 20150624 074511 7.62 1.93 20150624 074513 7.71 1.88 20150624 074515 7.80 1.84 20150624 074517 7.89 1.79 20150624 074519 7.98 1.75 20150624 074521 7.83 1.74 20150624 074523 7.70 1.72 20150624 074525 9.59 1.76 20150624 074526 10.86 1.61 20150624 074527 9.72 1.72 20150624 074528 10.77 1.56 20150624 074529 9.86 1.68 20150624 074530 10.53 1.57 20150624 074531 9.41 1.67 20150624 074532 10.28 1.58 20150624 074533 8.95 1.66 20150624 074534 10.04 1.58 20150624 074535 8.50 1.65 20150624 074536 9.80 1.59 20150624 074538 8.06 1.64 20150624 074539 9.57 1.59 20150624 074540 7.62 1.63 20150624 074541 9.29 1.58 20150624 074542 7.13 1.65 20150624 074543 9.01 1.56 20150624 074544 6.65 1.67 20150624 074545 8.74 1.54 20150624 074546 6.17 1.70 20150624 074547 8.46 1.53 20150624 074548 5.69 1.72 20150624 074549 8.19 1.51 20150624 074550 5.23 1.74 20150624 074551 7.87 1.51 20150624 074552 5.42 1.73 20150624 074553 7.56 1.52 20150624 074554 5.61 1.73 20150624 074555 7.24 1.52 20150624 074556 5.81 1.72 20150624 074557 6.93 1.53 20150624 074558 6.01 1.72 20150624 074559 6.61 1.53 20150624 074600 6.21 1.71 20150624 074601 8.94 2.27 20150624 074602 9.45 2.48 20150624 074603 8.75 2.24 20150624 074604 10.04 2.54 20150624 074605 8.58 2.22 20150624 074606 10.63 2.60 20150624 074607 8.45 2.19 20150624 074608 11.22 2.66 20150624 074609 8.36 2.16 20150624 074610 11.81 2.72 20150624 074611 8.30 2.14 20150624 074612 12.41 2.78 20150624 074613 8.74 2.17 20150624 074614 12.46 2.75 20150624 074615 9.23 2.21 20150624 074616 12.52 2.71 20150624 074617 9.75 2.24 20150624 074618 12.58 2.68 20150624 074619 10.30 2.28 20150624 074620 12.65 2.64 20150624 074621 10.88 2.31 20150624 074622 12.60 2.80 20150624 074623 9.96 2.13 20150624 074624 12.32 2.76 20150624 074625 10.00 2.12 20150624 074626 12.04 2.73 20150624 074627 10.08 2.12 20150624 074629 11.76 2.69 20150624 074630 10.19 2.12 20150624 074631 11.48 2.65 20150624 074632 10.34 2.12 20150624 074633 11.19 2.62 20150624 074634 9.43 2.08 20150624 074635 11.29 2.61 20150624 074636 8.52 2.04 20150624 074637 11.38 2.60 20150624 074638 7.62 2.01 20150624 074639 11.47 2.59 20150624 074640 6.72 1.97 20150624 074641 11.56 2.58 20150624 074642 5.82 1.94 20150624 074643 11.66 2.57 20150624 074644 6.09 1.96 20150624 074645 10.82 2.59 20150624 074646 6.35 1.98 20150624 074647 10.00 2.60 20150624 074648 6.62 2.00 20150624 074649 9.20 2.62 20150624 074650 6.89 2.03 20150624 074651 8.43 2.64 20150624 074652 7.15 2.05 20150624 074653 7.69 2.66 20150624 074654 7.08 2.04 20150624 074655 7.60 2.62 20150624 074656 7.01 2.03 20150624 074657 7.50 2.57 20150624 074658 6.93 2.02 20150624 074659 7.40 2.53 20150624 074700 6.86 2.01 20150624 074701 7.30 2.48 20150624 074702 6.79 2.00 20150624 074703 7.20 2.44 20150624 074704 6.15 1.98 20150624 074705 6.47 2.42 20150624 074706 5.53 1.97 20150624 074707 5.75 2.40 20150624 074708 4.93 1.96 20150624 074709 5.04 2.38 20150624 074710 4.38 1.94 20150624 074711 4.36 2.37 20150624 074712 3.88 1.93 20150624 074713 3.72 2.35 20150624 074714 4.59 1.91 20150624 074715 3.75 2.33 20150624 074716 5.35 1.88 20150624 074717 3.87 2.30 20150624 074719 6.14 1.86 20150624 074720 6.20 2.10 20150624 074721 3.22 1.61 20150624 074722 6.81 2.08 20150624 074723 3.52 1.59 20150624 074724 7.44 2.06 20150624 074725 3.77 1.57 20150624 074726 5.60 2.03 20150624 074727 4.01 1.55 20150624 074728 4.03 2.01 20150624 074729 4.26 1.54 20150624 074730 3.15 1.99 20150624 074731 4.51 1.52 20150624 074732 3.53 1.97 20150624 074733 4.75 1.51 20150624 074734 4.89 1.95 20150624 074735 4.65 1.49 20150624 074736 3.88 1.93 20150624 074737 5.16 1.48 20150624 074738 3.09 1.91 20150624 074739 6.12 1.47 20150624 074740 2.70 1.89 20150624 074741 7.36 1.46 20150624 074742 2.89 1.87 20150624 074743 8.76 1.45 20150624 074744 3.57 1.86 20150624 074745 7.49 1.46 20150624 074746 4.19 1.84 20150624 074747 6.67 1.48 20150624 074748 4.82 1.83 20150624 074749 6.49 1.50 20150624 074750 5.45 1.81 20150624 074751 6.98 1.51 20150624 074752 6.08 1.80 20150624 074753 8.03 1.53 20150624 074754 6.70 1.79 20150624 074755 7.26 1.54 20150624 074756 5.03 1.81 20150624 074757 6.93 1.55 20150624 074758 3.57 1.83 20150624 074759 7.11 1.57 20150624 074800 2.71 1.85 20150624 074801 7.75 1.58 20150624 074802 3.00 1.87 20150624 074803 8.76 1.59 20150624 074804 4.22 1.89 20150624 074805 6.05 1.57 20150624 074806 3.98 1.88 20150624 074807 3.45 1.55 20150624 074808 3.76 1.87 20150624 074810 1.69 1.54 20150624 074811 3.56 1.86 20150624 074812 3.05 1.52 20150624 074813 3.39 1.86 20150624 074814 5.60 1.50 20150624 074815 3.24 1.85 20150624 074816 5.55 1.48 20150624 074817 1.30 1.83 20150624 074818 10.61 1.52 20150624 074819 2.04 1.82 20150624 074820 11.51 1.43 20150624 074821 2.99 1.81 20150624 074822 12.71 1.34 20150624 074823 4.01 1.81 20150624 074825 5.05 1.80 20150624 074827 4.23 1.79 20150624 074829 3.42 1.79 20150624 074831 2.61 1.78 20150624 074833 1.83 1.77 20150624 074835 1.12 1.77 20150624 074837 0.90 1.79 20150624 074839 0.83 1.82 20150624 074841 0.95 1.85 20150624 074843 1.20 1.87 20150624 074845 1.52 1.90 20150624 074847 1.18 1.87 20150624 074849 2.05 1.83 20150624 074851 3.28 1.80 20150624 074853 4.58 1.76 20150624 074855 5.91 1.73 20150624 074857 5.16 1.70 20150624 074900 4.79 1.68 20150624 074902 4.87 1.66 20150624 074904 5.38 1.63 20150624 074906 6.23 1.61 20150624 074908 5.02 1.56 20150624 074910 3.86 1.50 20150624 074912 9.01 1.62 20150624 074914 8.94 1.69 20150624 074916 8.92 1.77 20150624 074918 8.92 1.80 20150624 074920 9.03 1.84 20150624 074922 9.24 1.87 20150624 074924 9.55 1.90 20150624 074925 11.85 3.27 20150624 074926 9.95 1.94 20150624 074927 11.65 3.38 20150624 074928 9.69 1.91 20150624 074929 11.46 3.50 20150624 074930 9.42 1.87 20150624 074931 11.26 3.61 20150624 074932 9.17 1.84 20150624 074933 11.07 3.72 20150624 074934 8.91 1.81 20150624 074935 10.88 3.83 20150624 074936 8.66 1.78 20150624 074937 10.81 3.90 20150624 074938 9.15 1.84 20150624 074939 10.76 3.97 20150624 074940 9.63 1.91 20150624 074941 10.73 4.04 20150624 074942 10.12 1.97 20150624 074943 10.70 4.11 20150624 074944 5.54 1.75 20150624 074946 5.77 1.75 20150624 074948 5.77 1.75 20150624 074951 5.77 1.75 20150624 074953 5.77 1.75 20150624 074955 5.78 1.75 20150624 074957 5.78 1.75 20150624 074959 5.81 1.78 20150624 075001 5.83 1.81 20150624 075003 5.86 1.84 20150624 075005 5.89 1.87 20150624 075007 6.08 1.85 20150624 075009 5.70 1.82 20150624 075011 5.33 1.79 20150624 075013 4.97 1.76 20150624 075015 4.62 1.73 20150624 075017 4.28 1.70 20150624 075019 4.42 1.73 20150624 075021 4.59 1.77 20150624 075023 4.76 1.80 20150624 075025 4.95 1.84 20150624 075027 5.14 1.87 20150624 075029 4.89 1.84 20150624 075030 26.84 3.64 20150624 075032 25.16 3.53 20150624 075034 23.48 3.41 20150624 075036 21.81 3.30 20150624 075038 20.60 3.15 20150624 075040 19.45 2.99 20150624 075043 18.37 2.84 20150624 075045 17.36 2.69 20150624 075047 16.43 2.53 20150624 075049 15.79 2.41 20150624 075051 15.15 2.28 20150624 075053 14.51 2.16 20150624 075055 13.87 2.03 20150624 075057 13.24 1.91 20150624 075059 12.07 1.84 20150624 075101 18.65 2.37 20150624 075103 18.59 2.37 20150624 075104 3.61 0.45 20150624 075105 8.58 1.83 20150624 075106 5.22 0.53 20150624 075107 8.61 1.77 20150624 075108 6.83 0.61 20150624 075109 8.60 1.80 20150624 075110 8.25 0.65 20150624 075111 8.61 1.84 20150624 075112 9.68 0.69 20150624 075113 8.63 1.88 20150624 075114 11.11 0.74 20150624 075115 8.66 1.91 20150624 075116 12.54 0.78 20150624 075117 8.71 1.95 20150624 075118 13.98 0.82 20150624 075119 8.69 1.95 20150624 075120 11.35 0.82 20150624 075121 8.67 1.95 20150624 075122 8.81 0.83 20150624 075123 8.66 1.95 20150624 075124 6.43 0.83 20150624 075125 8.64 1.95 20150624 075126 4.50 0.83 20150624 075127 8.62 1.95 20150624 075129 8.29 1.95 20150624 075130 7.10 2.52 20150624 075132 8.29 1.95 20150624 075133 7.23 2.47 20150624 075134 7.98 1.95 20150624 075135 7.37 2.43 20150624 075136 7.67 1.94 20150624 075137 7.54 2.38 20150624 075138 7.38 1.94 20150624 075139 7.72 2.34 20150624 075140 7.10 1.94 20150624 075141 8.09 2.33 20150624 075142 7.40 1.97 20150624 075143 8.51 2.32 20150624 075144 7.71 2.00 20150624 075145 8.99 2.31 20150624 075146 8.01 2.03 20150624 075147 9.50 2.30 20150624 075148 8.31 2.06 20150624 075149 10.05 2.29 20150624 075150 8.61 2.09 20150624 075151 9.95 2.22 20150624 075152 6.97 2.08 20150624 075153 12.94 4.72 20150624 075154 5.46 1.37 20150624 075155 14.15 4.68 20150624 075156 5.64 1.36 20150624 075157 15.37 4.65 20150624 075158 5.83 1.35 20150624 075200 6.04 1.34 20150624 075202 5.81 1.32 20150624 075204 5.61 1.31 20150624 075206 5.43 1.30 20150624 075208 5.28 1.28 20150624 075210 5.16 1.27 20150624 075212 6.53 1.64 20150624 075214 6.53 1.63 20150624 075216 6.54 1.63 20150624 075218 6.54 1.62 20150624 075220 6.55 1.62 20150624 075223 6.51 1.62 20150624 075225 6.50 1.61 20150624 075227 6.51 1.61 20150624 075229 6.54 1.60 20150624 075246 6.60 1.92 20150624 075247 5.35 1.13 20150624 075248 6.73 1.95 20150624 075249 5.08 1.15 20150624 075250 6.90 1.98 20150624 075251 4.80 1.18 20150624 075252 6.89 1.98 20150624 075253 5.16 1.20 20150624 075254 6.87 1.99 20150624 075255 5.53 1.22 20150624 075256 6.86 1.99 20150624 075257 5.91 1.24 20150624 075258 6.85 1.99 20150624 075259 6.30 1.26 20150624 075300 6.85 1.99 20150624 075301 11.88 0.84 20150624 075302 6.83 1.99 20150624 075303 11.75 0.94 20150624 075304 7.12 1.99 20150624 075305 11.84 1.05 20150624 075306 7.41 1.99 20150624 075307 12.13 1.15 20150624 075308 7.70 1.99 20150624 075309 12.61 1.25 20150624 075310 7.99 1.99 20150624 075311 13.26 1.35 20150624 075313 8.29 1.99 20150624 075315 5.82 1.18 20150624 075317 5.74 1.21 20150624 075319 5.69 1.24 20150624 075321 5.66 1.27 20150624 075322 4.82 1.78 20150624 075323 5.65 1.30 20150624 075324 4.05 1.71 20150624 075325 5.39 1.27 20150624 075326 3.87 1.64 20150624 075327 5.44 1.31 20150624 075329 5.38 1.30 20150624 075331 4.53 1.28 20150624 075333 4.23 1.27 20150624 075335 3.92 1.25 20150624 075337 3.63 1.24 20150624 075350 6.17 1.90 20150624 075351 13.01 1.51 20150624 075352 6.01 1.90 20150624 075353 13.38 1.49 20150624 075354 6.28 1.87 20150624 075355 13.42 1.53 20150624 075356 6.54 1.84 20150624 075357 13.47 1.57 20150624 075358 6.81 1.80 20150624 075359 13.52 1.62 20150624 075400 6.81 1.80 20150624 075401 8.61 1.98 20150624 075402 7.08 1.77 20150624 075404 8.64 1.94 20150624 075405 7.35 1.74 20150624 075406 8.54 1.93 20150624 075407 7.61 1.77 20150624 075408 8.43 1.91 20150624 075409 7.87 1.80 20150624 075410 8.34 1.90 20150624 075411 4.63 1.12 20150624 075412 2.79 0.94 20150624 075413 5.04 1.12 20150624 075414 3.94 0.90 20150624 075415 5.52 1.12 20150624 075416 3.89 0.94 20150624 075417 5.63 1.12 20150624 075418 2.67 1.79 20150624 075419 7.66 1.10 20150624 075420 2.66 1.74 20150624 075421 6.27 0.92 20150624 075423 6.52 0.91 20150624 075425 6.79 0.90 20150624 075427 6.78 0.89 20150624 075429 6.78 0.88 20150624 075438 9.66 1.94 20150624 075439 14.82 1.47 20150624 075440 10.22 1.96 20150624 075441 15.24 1.47 20150624 075442 10.77 1.99 20150624 075443 15.66 1.46 20150624 075444 11.33 2.01 20150624 075445 16.08 1.45 20150624 075446 11.47 2.00 20150624 075447 10.43 1.60 20150624 075448 11.47 2.00 20150624 075449 9.84 1.60 20150624 075450 11.61 1.99 20150624 075451 9.26 1.60 20150624 075452 11.78 1.99 20150624 075453 8.67 1.60 20150624 075455 11.96 1.98 20150624 075456 3.44 1.29 20150624 075457 2.64 0.86 20150624 075458 3.27 1.28 20150624 075459 2.82 0.81 20150624 075500 3.11 1.26 20150624 075501 3.10 0.77 20150624 075502 2.95 1.25 20150624 075505 8.35 0.69 20150624 075507 8.60 0.70 20150624 075509 8.69 0.71 20150624 075519 21.65 2.43 20150624 075520 9.91 1.70 20150624 075521 21.52 2.50 20150624 075522 9.76 1.70 20150624 075523 21.41 2.56 20150624 075524 9.67 1.69 20150624 075525 21.32 2.63 20150624 075526 9.67 1.69 20150624 075527 6.33 1.37 20150624 075528 9.62 1.68 20150624 075529 6.38 1.36 20150624 075530 9.61 1.70 20150624 075531 6.44 1.36 20150624 075532 9.63 1.73 20150624 075533 5.26 1.10 20150624 075535 5.34 1.09 20150624 075537 5.43 1.08 20150624 075539 4.87 1.07 20150624 075540 8.67 0.77 20150624 075542 8.31 0.78 20150624 075545 7.96 0.80 20150624 075553 20.83 2.41 20150624 075554 8.58 1.69 20150624 075555 20.53 2.33 20150624 075556 8.75 1.72 20150624 075557 20.23 2.25 20150624 075558 8.92 1.74 20150624 075559 19.95 2.17 20150624 075600 8.92 1.74 20150624 075601 5.97 1.48 20150624 075602 9.27 1.70 20150624 075603 6.09 1.47 20150624 075604 9.63 1.67 20150624 075605 6.35 1.47 20150624 075607 4.82 1.00 20150624 075609 5.06 0.96 20150624 075611 5.37 0.98 20150624 075612 6.64 1.17 20150624 075614 6.66 1.18 20150624 075616 6.69 1.18 20150624 075623 10.18 1.65 20150624 075624 14.79 1.27 20150624 075625 10.59 1.62 20150624 075626 13.93 1.10 20150624 075627 8.61 1.68 20150624 075628 13.69 0.55 20150624 075629 8.61 1.68 20150624 075630 2.73 1.55 20150624 075631 8.39 1.68 20150624 075632 2.38 1.59 20150624 075633 8.68 1.65 20150624 075634 3.98 1.03 20150624 075637 4.40 1.08 20150624 075639 4.84 1.12 20150624 075640 5.30 1.45 20150624 075642 5.33 1.46 20150624 075644 5.83 1.50 20150624 075651 8.16 1.51 20150624 075652 6.55 0.65 20150624 075653 7.98 1.48 20150624 075654 2.25 0.68 20150624 075655 7.82 1.44 20150624 075656 2.62 1.81 20150624 075657 7.82 1.44 20150624 075658 3.22 1.82 20150624 075659 7.66 1.41 20150624 075700 5.51 1.45 20150624 075702 5.54 1.46 20150624 075704 6.20 1.45 20150624 075705 6.66 1.82 20150624 075707 4.27 1.83 20150624 075709 4.05 1.82 20150624 075716 7.60 1.44 20150624 075718 7.60 1.44 20150624 075719 5.91 2.03 20150624 075720 7.60 1.44 20150624 075721 5.85 2.01 20150624 075722 7.61 1.43 20150624 075723 5.87 1.99 20150624 075725 7.59 1.40 20150624 075728 7.68 1.43 20150624 075729 1.48 1.79 20150624 075731 1.68 1.79 20150624 075738 10.23 1.60 20150624 075740 10.58 1.60 20150624 075742 10.58 1.60 20150624 075743 6.23 2.26 20150624 075744 12.10 1.57 20150624 075745 6.10 2.29 20150624 075747 9.79 1.51 20150624 075749 9.92 1.54 20150624 075750 5.43 1.89 20150624 075752 5.49 1.85 20150624 075759 10.28 1.62 20150624 075801 10.11 1.62 20150624 075802 7.52 2.40 20150624 075803 10.11 1.62 20150624 075804 7.82 2.42 20150624 075805 9.93 1.63 20150624 075806 10.41 1.82 20150624 075808 10.55 1.92 20150624 075811 5.23 1.62 20150624 075813 5.26 1.60 20150624 075818 7.24 0.70 20150624 075819 10.03 1.55 20150624 075820 8.53 0.82 20150624 075821 14.19 1.66 20150624 075822 9.86 2.58 20150624 075823 14.19 1.66 20150624 075824 10.60 2.62 20150624 075825 14.24 1.66 20150624 075826 12.42 2.41 20150624 075828 11.99 2.48 20150624 075829 7.32 1.32 20150624 075831 7.52 1.27 20150624 075836 13.06 1.70 20150624 075837 8.21 0.54 20150624 075838 12.74 1.70 20150624 075839 7.97 0.46 20150624 075840 12.74 1.70 20150624 075841 12.31 2.89 20150624 075842 12.53 1.67 20150624 075843 19.05 2.84 20150624 075845 22.17 3.01 20150624 075846 8.10 1.04 20150624 075848 7.97 1.03 20150624 075853 10.50 1.54 20150624 075854 4.17 0.36 20150624 075855 15.76 1.33 20150624 075856 12.21 3.05 20150624 075857 15.76 1.33 20150624 075858 11.67 3.12 20150624 075900 26.76 3.30 20150624 075902 22.91 3.27 20150624 075903 7.77 0.57 20150624 075905 7.73 0.64 20150624 075910 3.28 0.44 20150624 075911 21.65 1.48 20150624 075912 3.40 0.47 20150624 075913 21.65 1.48 20150624 075914 12.93 3.46 20150624 075915 21.38 1.53 20150624 075916 9.68 3.10 20150624 075918 9.73 3.08 20150624 075919 8.10 1.27 20150624 075921 8.29 1.40 20150624 075925 5.93 0.25 20150624 075926 19.50 1.70 20150624 075927 8.89 0.62 20150624 075928 7.27 0.93 20150624 075929 11.05 3.39 20150624 075930 6.41 0.83 20150624 075931 12.06 2.77 20150624 075933 11.32 2.75 20150624 075934 10.14 1.65 20150624 075939 2.95 0.28 20150624 075940 8.49 0.45 20150624 075941 2.30 0.17 20150624 075942 10.65 3.43 20150624 075943 2.30 0.17 20150624 075944 11.18 3.44 20150624 075946 12.20 2.49 20150624 075949 7.58 1.41 20150624 075953 6.30 0.27 20150624 075954 0.50 -0.14 20150624 075955 5.72 0.24 20150624 075956 0.50 -0.14 20150624 075958 10.55 3.62 20150624 080000 12.40 2.61 20150624 080003 8.31 1.21 20150624 080007 3.72 0.42 20150624 080008 2.78 0.16 20150624 080009 3.49 0.39 20150624 080010 2.78 0.16 20150624 080011 7.57 3.58 20150624 080013 14.44 2.50 20150624 080016 7.80 1.05 20150624 080020 6.05 0.26 20150624 080021 2.70 0.48 20150624 080022 7.19 3.58 20150624 080023 2.70 0.48 20150624 080024 17.33 2.41 20150624 080026 18.00 2.39 20150624 080027 7.40 0.97 20150624 080032 3.62 0.83 20150624 080033 6.81 0.36 20150624 080034 3.62 0.83 20150624 080035 4.82 3.63 20150624 080037 18.32 2.42 20150624 080040 7.77 0.96 20150624 080043 2.92 0.86 20150624 080044 9.55 0.41 20150624 080046 3.12 3.57 20150624 080047 2.61 0.89 20150624 080049 18.07 2.29 20150624 080052 8.22 0.86 20150624 080055 3.01 0.93 20150624 080056 10.07 0.30 20150624 080057 2.38 1.05 20150624 080058 17.18 3.84 20150624 080059 2.38 1.05 20150624 080103 8.42 1.29 20150624 080106 3.29 1.05 20150624 080107 5.32 0.08 20150624 080108 3.29 1.05 20150624 080109 20.51 3.89 20150624 080111 16.35 1.96 20150624 080112 10.34 1.32 20150624 080114 10.82 1.32 20150624 080117 4.44 1.04 20150624 080119 4.44 1.04 20150624 080120 18.31 3.61 20150624 080122 18.30 1.82 20150624 080123 12.12 1.36 20150624 080127 4.32 0.05 20150624 080128 1.78 1.14 20150624 080129 17.88 3.46 20150624 080130 1.78 1.14 20150624 080136 4.68 0.26 20150624 080137 1.43 1.21 20150624 080140 1.43 1.21 20150624 080144 13.87 1.65 20150624 080147 1.48 1.08 20150624 080148 6.92 0.24 20150624 080149 1.48 1.08 20150624 080150 19.65 2.76 20150624 080153 13.79 2.09 20150624 080156 5.37 1.11 20150624 080157 4.27 0.36 20150624 080158 5.37 1.11 20150624 080159 22.80 2.67 20150624 080202 15.05 2.01 20150624 080205 3.50 1.21 20150624 080206 5.54 0.52 20150624 080207 3.49 1.21 20150624 080211 16.52 1.94 20150624 080214 3.20 1.28 20150624 080215 24.01 1.74 20150624 080216 4.45 1.26 20150624 080222 2.30 0.76 20150624 080223 6.49 1.21 20150624 080224 23.91 1.59 20150624 080226 19.58 1.20 20150624 080227 15.12 2.24 20150624 080231 6.64 1.32 20150624 080232 4.75 0.66 20150624 080233 6.64 1.32 20150624 080234 24.24 1.66 20150624 080237 15.49 2.15 20150624 080239 5.65 0.83 20150624 080240 7.36 1.33 20150624 080241 18.88 1.52 20150624 080243 26.22 1.85 20150624 080244 13.63 2.20 20150624 080255 11.13 0.73 20150624 080256 5.41 1.40 20150624 080300 14.17 1.99 20150624 080310 6.80 1.48 20150624 080311 25.30 2.27 20150624 080317 7.07 1.56 20150624 080322 11.82 1.74 20150624 080325 7.92 1.57 20150624 080326 3.20 2.45 20150624 080329 12.12 2.11 20150624 080332 9.56 1.55 20150624 080333 6.38 2.64 20150624 080336 13.75 2.06 20150624 080339 9.84 1.49 20150624 080351 8.22 1.55 20150624 080352 22.51 2.77 20150624 080355 11.17 2.43 20150624 080357 2.92 0.60 20150624 080358 6.40 1.54 20150624 080403 7.09 1.43 20150624 080404 25.95 2.86 20150624 080405 13.17 1.39 20150624 080406 5.84 1.82 20150624 080407 7.53 2.93 20150624 080409 8.27 0.68 20150624 080410 13.29 1.38 20150624 080412 6.24 1.89 20150624 080416 12.56 1.34 20150624 080417 27.06 2.75 20150624 080419 8.07 1.92 20150624 080420 8.57 2.95 20150624 080422 9.09 0.67 20150624 080423 12.08 1.32 20150624 080424 9.33 1.94 20150624 080425 8.96 2.91 20150624 080428 8.95 0.97 20150624 080439 4.48 0.79 20150624 080441 11.21 2.58 20150624 080444 9.71 1.05 20150624 080445 10.63 0.58 20150624 080446 10.99 2.95 20150624 080447 17.40 2.80 20150624 080449 9.65 1.04 20150624 080450 11.21 0.55 20150624 080451 9.52 2.96 20150624 080452 19.50 2.80 20150624 080454 8.36 0.97 20150624 080455 11.27 0.63 20150624 080456 11.43 2.72 20150624 080500 11.38 0.65 20150624 080506 11.63 0.76 20150624 080511 11.51 0.81 20150624 080516 11.16 0.83 20150624 080517 8.63 3.19 20150624 080518 15.79 2.58 20150624 080520 10.27 1.00 20150624 080521 8.02 0.51 20150624 080522 4.75 3.41 20150624 080523 8.73 2.31 20150624 080526 6.17 0.53 20150624 080527 5.13 3.40 20150624 080528 8.31 2.31 20150624 080531 4.29 0.49 20150624 080534 2.50 0.45 20150624 080539 4.24 0.24 20150624 080543 14.97 0.86 20150624 080544 4.23 0.23 20150624 080545 13.75 3.43 20150624 080546 4.03 1.78 20150624 080548 15.39 0.84 20150624 080549 4.29 0.21 20150624 080553 4.55 0.20 20150624 080557 14.10 0.75 20150624 080558 8.53 0.21 20150624 080559 17.56 3.57 20150624 080600 8.89 1.63 20150624 080606 10.53 0.50 20150624 080607 19.03 3.66 20150624 080608 9.31 1.74 20150624 080610 9.60 0.81 20150624 080611 10.81 0.59 20150624 080614 10.04 0.60 20150624 080616 8.46 1.40 20150624 080618 7.30 0.79 20150624 080619 9.70 0.61 20150624 080622 9.47 0.78 20150624 080624 6.44 1.43 20150624 080626 5.95 0.72 20150624 080630 9.62 0.96 20150624 080631 19.48 4.57 20150624 080632 10.85 0.73 20150624 080637 4.51 0.65 20150624 080638 10.16 1.05 20150624 080639 18.50 4.47 20150624 080641 9.24 1.35 20150624 080649 1.86 0.73 20150624 080650 10.08 1.45 20150624 080651 13.85 4.09 20150624 080653 11.16 1.44 20150624 080654 13.16 4.03 20150624 080700 3.95 0.81 20150624 080703 4.71 0.85 20150624 080704 11.94 1.40 20150624 080705 9.11 3.64 20150624 080707 12.42 1.34 20150624 080708 9.40 3.64 20150624 080710 12.25 1.33 20150624 080717 5.26 0.83 20150624 080720 5.94 0.86 20150624 080721 13.03 1.07 20150624 080724 12.50 1.06 20150624 080725 10.00 2.99 20150624 080727 12.51 1.01 20150624 080728 10.41 2.99 20150624 080730 12.85 0.89 20150624 080731 10.45 3.00 20150624 080732 3.28 0.29 20150624 080734 13.17 0.81 20150624 080735 10.50 3.02 20150624 080736 3.18 0.34 20150624 080738 10.68 2.83 20150624 081854 9.23 0.51 20150624 082429 19.57 5.02 20150624 082431 8.32 1.09 20150624 082432 9.34 2.33 20150624 082435 8.90 1.84 20150624 082436 18.46 4.97 20150624 082437 8.90 1.84 20150624 082438 8.87 1.02 20150624 082444 10.42 2.43 20150624 082445 7.27 1.00 20150624 082451 8.54 2.48 20150624 082452 5.68 1.19 20150624 082455 19.19 4.67 20150624 082456 21.33 1.65 20150624 082458 7.67 2.47 20150624 082459 5.08 1.09 20150624 082503 36.91 1.46 20150624 082505 7.48 2.47 20150624 082506 4.29 1.03 20150624 082510 26.19 1.12 20150624 082512 26.19 1.12 20150624 082513 3.66 1.20 20150624 082517 21.19 0.80 20150624 082519 20.67 4.13 20150624 082520 21.19 0.80 20150624 082521 2.26 1.16 20150624 082522 15.29 2.36 20150624 082526 22.15 3.94 20150624 082527 14.53 0.68 20150624 082529 26.95 2.17 20150624 082537 6.62 1.13 20150624 082541 13.07 0.94 20150624 082542 15.78 1.64 20150624 082543 13.07 0.94 20150624 082545 28.75 2.08 20150624 082550 20.18 0.99 20150624 082615 22.39 2.67 20150624 082616 5.25 1.11 20150624 082617 4.19 0.36 20150624 082620 22.59 1.70 20150624 082621 13.73 2.11 20150624 082622 10.34 2.26 20150624 082624 20.76 2.30 20150624 082625 5.85 1.29 20150624 082626 3.19 0.24 20150624 082629 15.17 2.03 20150624 082630 10.56 2.39 20150624 082631 15.17 2.03 20150624 082633 18.54 2.36 20150624 082634 2.91 1.28 20150624 082636 4.02 -0.23 20150624 082640 10.55 2.41 20150624 082641 20.70 1.81 20150624 082643 20.70 1.81 20150624 082644 0.92 1.27 20150624 082645 17.94 2.36 20150624 082647 1.91 -0.37 20150624 082650 22.64 2.50 20150624 082651 7.88 2.83 20150624 082652 22.64 2.50 20150624 082654 18.86 2.40 20150624 082655 1.16 1.30 20150624 082700 7.78 2.82 20150624 082701 25.07 2.39 20150624 082703 25.07 2.39 20150624 082704 3.25 1.29 20150624 082705 17.30 2.45 20150624 082710 26.71 2.20 20150624 082711 6.11 2.97 20150624 082712 26.49 2.13 20150624 082714 26.49 2.13 20150624 082715 6.75 1.29 20150624 082716 14.04 2.96 20150624 082721 19.74 2.76 20150624 082722 8.23 2.91 20150624 082723 19.96 2.79 20150624 082725 19.96 2.79 20150624 082727 9.56 1.31 20150624 082728 17.57 3.12 20150624 082734 8.56 2.92 20150624 082735 21.72 2.96 20150624 082737 21.72 2.96 20150624 082738 10.14 1.37 20150624 082739 19.35 3.28 20150624 082740 10.36 1.40 20150624 082741 14.39 1.04 20150624 082745 12.65 2.49 20150624 082746 44.29 2.78 20150624 082747 12.05 2.49 20150624 082748 44.29 2.78 20150624 082750 16.21 2.48 20150624 082751 9.00 1.39 20150624 082752 15.94 2.46 20150624 082754 6.68 0.99 20150624 082757 52.18 3.14 20150624 082758 9.26 2.43 20150624 082759 50.48 3.06 20150624 082801 50.48 3.06 20150624 082802 11.49 1.34 20150624 082803 15.27 2.45 20150624 082804 12.32 1.34 20150624 082805 9.17 0.97 20150624 082807 11.07 0.97 20150624 082810 36.32 2.38 20150624 082811 7.11 2.21 20150624 082812 31.75 2.15 20150624 082814 21.02 0.94 20150624 082815 12.45 1.51 20150624 082817 12.44 2.57 20150624 082818 12.17 1.51 20150624 082819 1.00 1.01 20150624 082821 2.11 1.01 20150624 082824 20.54 1.52 20150624 082825 6.33 1.40 20150624 082826 21.64 1.68 20150624 082828 21.64 1.68 20150624 082830 9.62 2.62 20150624 082831 6.44 1.49 20150624 082832 9.12 2.60 20150624 082834 0.54 0.98 20150624 082838 9.31 1.25 20150624 082839 20.16 1.74 20150624 082840 9.79 1.23 20150624 082841 20.16 1.74 20150624 082843 19.72 1.79 20150624 082844 9.50 1.44 20150624 082845 5.65 2.19 20150624 082846 9.69 1.47 20150624 082847 3.86 0.99 20150624 082849 2.89 0.98 20150624 082853 7.87 0.61 20150624 082854 12.62 2.05 20150624 082855 8.05 0.56 20150624 082856 12.62 2.05 20150624 082858 12.63 2.07 20150624 082859 8.82 1.48 20150624 082900 4.44 1.84 20150624 082901 8.71 1.47 20150624 082902 8.01 0.97 20150624 082904 7.11 0.97 20150624 082909 8.74 0.24 20150624 082910 12.16 2.21 20150624 082911 8.79 0.19 20150624 082912 12.16 2.21 20150624 082914 12.03 2.23 20150624 082915 11.64 1.76 20150624 082916 5.59 1.48 20150624 082917 12.12 1.75 20150624 082918 0.33 1.04 20150624 082920 2.00 1.07 20150624 082925 6.86 2.62 20150624 082926 7.10 -0.14 20150624 082927 6.94 2.62 20150624 082929 6.94 2.62 20150624 082931 7.03 2.61 20150624 082932 10.58 1.55 20150624 082933 7.00 0.73 20150624 082934 11.28 1.53 20150624 082935 7.99 1.00 20150624 082937 7.39 1.00 20150624 082942 6.91 2.58 20150624 082943 6.96 -0.16 20150624 082944 6.88 2.58 20150624 082945 6.97 -0.18 20150624 082946 6.88 2.58 20150624 082948 7.15 2.55 20150624 082949 5.28 1.44 20150624 082950 6.05 0.80 20150624 082951 5.87 1.46 20150624 082952 4.88 1.13 20150624 082954 0.54 1.18 20150624 083001 7.23 0.22 20150624 083002 4.08 2.42 20150624 083003 7.43 0.25 20150624 083004 4.93 2.38 20150624 083006 4.93 2.38 20150624 083008 5.82 2.34 20150624 083009 7.39 1.35 20150624 083010 5.60 1.34 20150624 083011 6.41 1.38 20150624 083012 6.04 1.34 20150624 083014 4.77 1.21 20150624 083016 5.40 1.21 20150624 083021 9.40 2.05 20150624 083022 6.69 0.53 20150624 083023 8.35 2.01 20150624 083024 6.86 0.56 20150624 083025 8.35 2.01 20150624 083027 7.32 1.97 20150624 083029 5.90 1.36 20150624 083030 3.41 1.63 20150624 083031 4.22 1.37 20150624 083032 7.79 1.64 20150624 083033 3.67 1.34 20150624 083035 4.03 1.31 20150624 083041 9.19 0.70 20150624 083042 3.03 2.13 20150624 083043 9.05 0.68 20150624 083044 3.97 2.12 20150624 083045 8.92 0.66 20150624 083046 3.97 2.12 20150624 083049 4.95 2.12 20150624 083051 6.39 1.54 20150624 083052 13.77 1.26 20150624 083053 6.37 1.54 20150624 083054 12.31 1.28 20150624 083055 6.34 1.55 20150624 083057 7.97 1.16 20150624 083059 9.15 1.16 20150624 083105 13.72 1.00 20150624 083106 6.72 2.51 20150624 083107 13.81 1.04 20150624 083108 7.01 2.50 20150624 083109 13.94 1.08 20150624 083110 7.01 2.50 20150624 083112 7.30 2.48 20150624 083114 7.67 1.45 20150624 083115 4.15 1.16 20150624 083116 7.64 1.45 20150624 083117 4.20 1.12 20150624 083118 7.61 1.45 20150624 083120 14.33 1.36 20150624 083122 15.33 1.40 20150624 083129 7.84 2.20 20150624 083130 15.50 1.56 20150624 083131 8.06 2.19 20150624 083132 15.69 1.62 20150624 083133 8.27 2.14 20150624 083134 15.56 1.63 20150624 083135 8.27 2.14 20150624 083137 8.48 2.10 20150624 083140 8.69 2.05 20150624 083141 5.06 0.91 20150624 083142 7.29 1.50 20150624 083143 5.65 0.88 20150624 083144 7.65 1.50 20150624 083145 5.91 1.18 20150624 083146 11.20 1.54 20150624 083148 10.60 1.58 20150624 083150 10.16 1.62 20150624 083159 8.71 1.20 20150624 083201 8.35 1.11 20150624 083203 8.35 1.11 20150624 083205 8.01 1.01 20150624 083207 7.57 0.94 20150624 083209 7.62 1.58 20150624 083210 5.76 1.29 20150624 083211 7.38 1.59 20150624 083212 5.99 1.32 20150624 083213 7.16 1.59 20150624 083214 6.70 1.36 20150624 083215 6.96 1.59 20150624 083217 10.09 1.88 20150624 083219 9.80 1.86 20150624 083221 9.52 1.83 20150624 083228 5.56 0.29 20150624 083231 5.66 0.28 20150624 083233 5.79 0.28 20150624 083235 5.94 0.28 20150624 083236 6.12 0.56 20150624 083237 5.94 0.28 20150624 083238 5.87 0.58 20150624 083239 5.62 0.29 20150624 083242 7.46 1.62 20150624 083243 7.22 1.63 20150624 083244 7.25 1.63 20150624 083245 7.27 1.67 20150624 083246 7.05 1.64 20150624 083247 7.32 1.70 20150624 083248 7.09 1.69 20150624 083249 6.41 1.42 20150624 083251 6.70 1.38 20150624 083253 6.99 1.34 20150624 083255 7.29 1.30 20150624 083304 1.83 0.69 20150624 083306 2.47 0.73 20150624 083308 5.94 0.72 20150624 083310 6.23 0.76 20150624 083312 6.23 0.76 20150624 083313 10.45 0.66 20150624 083314 6.53 0.80 20150624 083315 10.83 0.65 20150624 083316 6.83 0.84 20150624 083317 11.22 0.63 20150624 083318 7.12 0.88 20150624 083319 11.39 0.67 20150624 083321 4.95 1.87 20150624 083322 4.42 1.94 20150624 083323 5.31 1.88 20150624 083324 3.82 1.89 20150624 083325 5.79 1.88 20150624 083326 3.28 1.84 20150624 083327 6.36 1.89 20150624 083328 2.82 1.79 20150624 083329 2.11 1.33 20150624 083331 2.52 1.33 20150624 083333 2.92 1.34 20150624 083335 3.33 1.34 20150624 083346 8.26 1.22 20150624 083348 8.85 1.30 20150624 083350 8.67 1.32 20150624 083352 8.53 1.34 20150624 083354 6.89 1.32 20150624 083355 15.21 1.02 20150624 083356 6.89 1.32 20150624 083357 15.35 1.03 20150624 083358 6.88 1.34 20150624 083359 15.54 1.04 20150624 083400 6.95 1.35 20150624 083401 15.37 1.06 20150624 083402 6.97 1.37 20150624 083403 15.20 1.08 20150624 083404 7.01 1.39 20150624 083405 4.34 2.10 20150624 083406 4.15 1.76 20150624 083407 4.23 2.11 20150624 083408 4.10 1.78 20150624 083409 4.14 2.12 20150624 083410 4.06 1.80 20150624 083412 4.20 2.10 20150624 083413 4.21 1.83 20150624 083414 4.25 2.09 20150624 083415 4.37 1.85 20150624 083417 4.08 1.57 20150624 083419 4.15 1.60 20150624 083421 4.23 1.63 20150624 083423 4.63 1.64 20150624 083425 5.04 1.64 20150624 083438 7.61 1.81 20150624 083440 6.53 1.64 20150624 083442 6.61 1.66 20150624 083444 6.70 1.68 20150624 083446 6.79 1.69 20150624 083448 6.88 1.71 20150624 083450 6.88 1.71 20150624 083451 10.71 1.31 20150624 083452 6.97 1.72 20150624 083453 10.57 1.32 20150624 083454 6.98 1.74 20150624 083455 10.58 1.34 20150624 083456 6.99 1.75 20150624 083457 10.75 1.35 20150624 083458 7.02 1.76 20150624 083459 11.07 1.37 20150624 083500 7.06 1.77 20150624 083502 11.52 1.38 20150624 083503 11.30 1.78 20150624 083504 3.71 1.98 20150624 083505 11.17 1.76 20150624 083506 4.37 1.94 20150624 083507 11.04 1.73 20150624 083508 5.09 1.91 20150624 083509 10.93 1.70 20150624 083510 5.86 1.88 20150624 083511 10.81 1.67 20150624 083512 6.64 1.85 20150624 083513 10.71 1.64 20150624 083514 6.43 1.88 20150624 083515 10.13 1.61 20150624 083516 6.24 1.90 20150624 083517 3.67 1.56 20150624 083518 19.49 2.87 20150624 083519 3.97 1.57 20150624 083520 19.04 2.86 20150624 083521 4.27 1.57 20150624 083522 18.60 2.85 20150624 083523 4.57 1.57 20150624 083524 18.26 2.85 20150624 083525 4.90 1.60 20150624 083526 17.94 2.85 20150624 083527 5.22 1.64 20150624 083528 14.31 2.76 20150624 083529 3.07 1.69 20150624 083530 14.18 2.76 20150624 083548 10.70 1.96 20150624 083550 10.69 1.97 20150624 083553 10.69 1.97 20150624 083555 10.59 2.01 20150624 083557 10.50 2.04 20150624 083559 10.42 2.07 20150624 083601 10.34 2.11 20150624 083603 10.26 2.14 20150624 083605 9.96 2.11 20150624 083606 7.10 1.94 20150624 083607 9.96 2.11 20150624 083608 8.16 1.99 20150624 083609 9.67 2.08 20150624 083610 9.23 2.04 20150624 083611 9.38 2.05 20150624 083612 10.30 2.09 20150624 083613 9.11 2.02 20150624 083614 11.38 2.14 20150624 083615 8.85 1.99 20150624 083616 11.95 2.20 20150624 083617 8.54 2.02 20150624 083618 12.52 2.27 20150624 083619 4.33 1.96 20150624 083620 8.27 2.02 20150624 083621 4.90 1.96 20150624 083622 8.78 2.04 20150624 083623 5.48 1.96 20150624 083624 9.32 2.06 20150624 083625 6.06 1.96 20150624 083626 8.10 2.10 20150624 083627 6.93 1.57 20150624 083628 8.38 2.12 20150624 083629 7.34 1.61 20150624 083630 8.71 2.13 20150624 083631 7.75 1.65 20150624 083632 9.08 2.15 20150624 083633 8.17 1.69 20150624 083634 9.49 2.16 20150624 083635 8.60 1.73 20150624 083636 9.25 2.14 20150624 083637 8.74 1.73 20150624 083638 9.04 2.12 20150624 083639 8.92 1.74 20150624 083640 8.87 2.10 20150624 083641 9.14 1.75 20150624 083642 8.74 2.08 20150624 083644 9.39 1.76 20150624 083645 8.65 2.07 20150624 083646 9.68 1.77 20150624 083647 8.73 2.11 20150624 083648 10.05 1.80 20150624 083649 8.82 2.15 20150624 083650 8.26 1.78 20150624 083651 15.87 3.30 20150624 083652 8.31 1.81 20150624 083653 15.78 3.23 20150624 083654 8.35 1.84 20150624 083655 15.69 3.16 20150624 083656 8.39 1.86 20150624 083657 15.20 3.11 20150624 083658 8.77 1.83 20150624 083659 14.72 3.07 20150624 083700 9.16 1.80 20150624 083701 14.24 3.03 20150624 083702 9.55 1.77 20150624 083703 13.78 2.99 20150624 083704 9.94 1.73 20150624 083705 13.33 2.95 20150624 083706 10.33 1.70 20150624 083707 13.09 2.91 20150624 083708 10.09 1.70 20150624 083709 12.87 2.87 20150624 083710 10.64 1.79 20150624 083711 11.14 2.48 20150624 083712 10.63 1.82 20150624 083713 10.49 2.44 20150624 083714 10.63 1.85 20150624 083715 9.88 2.39 20150624 083716 10.62 1.87 20150624 083754 3.34 2.04 20150624 083756 3.10 2.03 20150624 083758 2.87 2.03 20150624 083800 2.70 2.03 20150624 083802 2.57 2.02 20150624 083804 4.30 1.88 20150624 083806 4.16 1.82 20150624 083808 4.01 1.82 20150624 083810 3.88 1.82 20150624 083812 3.76 1.81 20150624 083814 3.65 1.81 20150624 083816 3.56 1.81 20150624 083818 3.76 1.78 20150624 083820 3.98 1.75 20150624 083822 4.20 1.72 20150624 083825 4.43 1.69 20150624 083827 4.66 1.66 20150624 083829 4.95 1.65 20150624 083831 5.24 1.65 20150624 083833 5.53 1.65 20150624 083835 5.83 1.65 20150624 083837 6.12 1.65 20150624 083839 6.01 1.67 20150624 083841 5.91 1.70 20150624 083843 5.81 1.73 20150624 083845 5.81 1.73 20150624 083846 7.72 1.62 20150624 083847 5.71 1.75 20150624 083848 8.70 1.61 20150624 083849 5.61 1.78 20150624 083850 8.27 1.59 20150624 083851 5.62 1.78 20150624 083852 8.37 1.57 20150624 083853 5.65 1.77 20150624 083854 8.98 1.55 20150624 083855 5.68 1.77 20150624 083856 10.00 1.53 20150624 083857 5.73 1.76 20150624 083858 7.45 1.38 20150624 083859 0.78 1.91 20150624 083901 0.71 1.91 20150624 083903 1.82 1.90 20150624 083905 3.00 1.90 20150624 083907 4.19 1.89 20150624 083909 5.39 1.88 20150624 083911 6.40 1.88 20150624 083913 7.42 1.87 20150624 083916 8.45 1.87 20150624 083918 9.49 1.86 20150624 083920 10.53 1.85 20150624 083922 9.76 1.82 20150624 083924 8.99 1.78 20150624 083926 8.22 1.75 20150624 083928 7.46 1.71 20150624 083930 6.69 1.68 20150624 083932 7.42 1.68 20150624 083934 8.19 1.67 20150624 083936 8.98 1.67 20150624 083938 9.81 1.66 20150624 083940 10.64 1.66 20150624 083942 10.49 1.66 20150624 083944 10.35 1.66 20150624 083946 10.21 1.65 20150624 083948 10.08 1.65 20150624 083950 9.97 1.65 20150624 083951 12.18 1.35 20150624 083952 9.52 1.68 20150624 083953 11.03 1.43 20150624 083954 11.08 1.72 20150624 083955 11.74 1.83 20150624 083956 10.10 1.69 20150624 083957 11.40 1.85 20150624 083958 9.11 1.66 20150624 083959 11.08 1.87 20150624 084000 8.13 1.63 20150624 084001 10.29 1.89 20150624 084002 8.11 1.66 20150624 084003 9.61 1.92 20150624 084004 8.11 1.68 20150624 084006 9.07 1.94 20150624 084007 8.11 1.71 20150624 084009 8.12 1.74 20150624 084011 8.15 1.76 20150624 084012 8.61 2.01 20150624 084013 7.81 1.73 20150624 084014 8.82 2.03 20150624 084015 7.48 1.70 20150624 084016 9.11 2.05 20150624 084017 7.15 1.67 20150624 084018 9.46 2.07 20150624 084019 6.82 1.63 20150624 084020 9.87 2.09 20150624 084021 6.50 1.60 20150624 084022 10.27 2.07 20150624 084023 6.53 1.60 20150624 084024 10.67 2.05 20150624 084025 6.56 1.60 20150624 084026 11.08 2.02 20150624 084027 6.58 1.59 20150624 084028 11.48 2.00 20150624 084029 6.61 1.59 20150624 084030 11.89 1.98 20150624 084031 6.63 1.59 20150624 084032 11.66 1.95 20150624 084033 7.03 1.62 20150624 084034 11.51 1.91 20150624 084035 7.44 1.65 20150624 084036 11.44 1.88 20150624 084037 7.84 1.68 20150624 084038 11.44 1.84 20150624 084039 8.24 1.70 20150624 084040 11.52 1.81 20150624 084041 8.64 1.73 20150624 084042 11.51 1.71 20150624 084043 8.48 1.70 20150624 084044 11.54 1.61 20150624 084045 8.37 1.67 20150624 084046 11.61 1.50 20150624 084047 8.31 1.64 20150624 084048 11.73 1.40 20150624 084049 8.30 1.61 20150624 084050 8.44 1.41 20150624 084051 7.20 1.57 20150624 084052 9.01 1.36 20150624 084053 6.48 1.57 20150624 084054 9.59 1.32 20150624 084055 5.77 1.57 20150624 084057 10.16 1.27 20150624 084058 5.06 1.58 20150624 084059 10.74 1.23 20150624 084100 4.35 1.58 20150624 084101 11.31 1.18 20150624 084102 3.66 1.58 20150624 084103 11.11 1.17 20150624 084104 4.07 1.58 20150624 084105 10.91 1.16 20150624 084106 4.50 1.59 20150624 084107 10.72 1.15 20150624 084108 4.93 1.59 20150624 084109 10.53 1.14 20150624 084110 5.37 1.60 20150624 084111 10.34 1.13 20150624 084112 5.80 1.60 20150624 084113 9.72 1.11 20150624 084114 4.92 1.54 20150624 084115 9.24 1.09 20150624 084116 4.04 1.49 20150624 084117 8.92 1.06 20150624 084118 3.16 1.43 20150624 084119 8.77 1.04 20150624 084120 2.29 1.38 20150624 084121 8.82 1.01 20150624 084122 1.44 1.32 20150624 084124 1.03 1.33 20150624 084126 1.26 1.33 20150624 084128 1.92 1.33 20150624 084130 2.70 1.33 20150624 084132 3.53 1.33 20150624 084134 3.59 1.36 20150624 084136 3.80 1.40 20150624 084138 4.14 1.43 20150624 084140 4.60 1.46 20150624 084142 5.12 1.49 20150624 084144 5.23 1.49 20150624 084147 5.34 1.49 20150624 084149 4.43 1.55 20150624 084151 4.65 1.55 20150624 084153 4.87 1.56 20150624 084155 5.26 1.53 20150624 084157 5.64 1.50 20150624 084159 6.03 1.47 20150624 084201 6.41 1.44 20150624 084203 6.79 1.41 20150624 084205 6.96 1.44 20150624 084207 7.13 1.48 20150624 084209 7.31 1.51 20150624 084211 7.49 1.54 20150624 084213 7.67 1.57 20150624 084215 7.63 1.57 20150624 084217 7.59 1.56 20150624 084219 7.55 1.56 20150624 084221 7.51 1.56 20150624 084223 7.47 1.56 20150624 084225 7.43 1.56 20150624 084227 7.39 1.55 20150624 084229 7.34 1.55 20150624 084231 7.30 1.55 20150624 084233 7.26 1.55 20150624 084235 7.41 1.57 20150624 084238 7.56 1.60 20150624 084240 7.71 1.62 20150624 084242 7.87 1.65 20150624 084244 8.04 1.67 20150624 084246 8.61 1.70 20150624 084248 8.15 1.69 20150624 084250 7.68 1.69 20150624 084252 7.22 1.68 20150624 084254 6.75 1.67 20150624 084256 6.87 1.66 20150624 084258 7.00 1.65 20150624 084300 7.13 1.64 20150624 084302 7.27 1.63 20150624 084304 7.40 1.62 20150624 084306 7.10 1.63 20150624 084308 6.81 1.65 20150624 084310 6.53 1.66 20150624 084312 6.26 1.68 20150624 084314 6.01 1.69 20150624 084316 6.22 1.64 20150624 084318 6.45 1.59 20150624 084320 6.71 1.54 20150624 084322 6.98 1.49 20150624 084324 7.28 1.44 20150624 084326 6.54 1.41 20150624 084329 5.83 1.39 20150624 084331 5.17 1.36 20150624 084333 4.56 1.34 20150624 084335 4.04 1.31 20150624 084337 3.88 1.23 20150624 084339 5.00 1.16 20150624 084341 6.79 1.08 20150624 084343 6.06 1.33 20150624 084345 7.32 1.32 20150624 084347 9.19 1.32 20150624 084349 11.10 1.31 20150624 084351 13.02 1.31 20150624 084353 14.96 1.31 20150624 084451 10.54 2.79 20150624 084452 6.51 2.89 20150624 084453 10.08 2.79 20150624 084454 6.85 2.86 20150624 084455 9.63 2.78 20150624 084456 7.22 2.82 20150624 084457 9.18 2.77 20150624 084458 7.63 2.79 20150624 084459 9.19 2.77 20150624 084500 7.50 2.75 20150624 084501 9.25 2.77 20150624 084502 7.37 2.71 20150624 084503 9.36 2.77 20150624 084504 7.25 2.67 20150624 084505 9.52 2.77 20150624 084506 7.12 2.63 20150624 084507 9.72 2.76 20150624 084508 7.00 2.59 20150624 084509 9.85 2.85 20150624 084510 6.78 2.56 20150624 084511 9.98 2.93 20150624 084512 6.56 2.54 20150624 084513 10.12 3.02 20150624 084514 6.34 2.51 20150624 084515 10.26 3.10 20150624 084516 6.12 2.48 20150624 084517 10.40 3.19 20150624 084518 5.91 2.45 20150624 084519 10.84 3.23 20150624 084520 5.74 2.37 20150624 084521 11.31 3.28 20150624 084522 5.58 2.29 20150624 084523 11.79 3.32 20150624 084525 5.43 2.20 20150624 084526 12.30 3.37 20150624 084527 5.28 2.12 20150624 084528 12.81 3.41 20150624 084529 5.14 2.04 20150624 084530 12.77 3.42 20150624 084531 5.05 2.01 20150624 084532 12.73 3.44 20150624 084533 4.96 1.99 20150624 084534 12.69 3.45 20150624 084535 2.58 2.06 20150624 084536 11.82 3.36 20150624 084537 1.96 2.08 20150624 084538 11.92 3.41 20150624 084539 1.37 2.10 20150624 084540 12.15 3.44 20150624 084541 1.49 2.03 20150624 084542 12.38 3.47 20150624 084543 1.89 1.97 20150624 084544 12.60 3.51 20150624 084545 2.43 1.91 20150624 084546 12.83 3.54 20150624 084547 3.04 1.85 20150624 084548 13.06 3.57 20150624 084549 3.69 1.79 20150624 084550 13.26 3.60 20150624 084551 2.99 1.76 20150624 084552 13.49 3.62 20150624 084553 2.53 1.74 20150624 084554 13.74 3.65 20150624 084555 2.44 1.71 20150624 084556 14.02 3.67 20150624 084557 2.75 1.69 20150624 084558 14.33 3.69 20150624 084559 3.36 1.67 20150624 084600 14.34 3.68 20150624 084601 3.68 1.64 20150624 084602 14.36 3.67 20150624 084603 4.00 1.61 20150624 084604 14.38 3.65 20150624 084605 4.33 1.58 20150624 084606 14.40 3.64 20150624 084607 4.65 1.55 20150624 084608 8.78 2.81 20150624 084609 14.51 1.39 20150624 084610 8.52 2.84 20150624 084611 12.06 1.18 20150624 084612 8.27 2.87 20150624 084613 9.91 0.97 20150624 084614 8.03 2.91 20150624 084616 8.30 0.75 20150624 084617 7.80 2.94 20150624 084618 7.57 0.54 20150624 084619 7.58 2.97 20150624 084620 7.97 0.33 20150624 084621 7.56 2.88 20150624 084622 6.93 0.03 20150624 084623 7.56 2.80 20150624 084624 7.27 -0.27 20150624 084625 7.59 2.71 20150624 084626 8.82 -0.57 20150624 084627 7.65 2.62 20150624 084628 11.09 -0.88 20150624 084629 6.44 2.57 20150624 084630 15.69 -0.58 20150624 084631 6.39 2.56 20150624 084632 15.51 -0.49 20150624 084633 6.34 2.54 20150624 084634 15.40 -0.40 20150624 084635 6.29 2.53 20150624 084636 15.38 -0.31 20150624 084637 6.24 2.52 20150624 084638 15.44 -0.22 20150624 084639 6.19 2.50 20150624 084640 15.58 -0.13 20150624 084641 6.79 2.47 20150624 084642 15.23 -0.10 20150624 084643 7.40 2.43 20150624 084644 14.88 -0.08 20150624 084645 8.01 2.40 20150624 084646 14.53 -0.06 20150624 084647 8.61 2.36 20150624 084648 14.19 -0.03 20150624 084649 9.22 2.32 20150624 084650 13.84 -0.01 20150624 084651 9.50 2.90 20150624 084652 5.27 2.19 20150624 084653 9.25 2.87 20150624 084654 5.45 2.16 20150624 084655 9.02 2.84 20150624 084656 5.64 2.12 20150624 084657 8.80 2.81 20150624 084658 5.83 2.09 20150624 084659 8.59 2.78 20150624 084700 6.03 2.05 20150624 084701 8.18 2.76 20150624 084702 6.49 2.05 20150624 084703 7.79 2.73 20150624 084704 6.96 2.04 20150624 084706 7.41 2.70 20150624 084707 7.42 2.04 20150624 084708 7.05 2.68 20150624 084709 7.89 2.04 20150624 084710 6.70 2.65 20150624 084711 8.36 2.03 20150624 084712 6.72 2.66 20150624 084713 8.06 2.03 20150624 084714 6.74 2.66 20150624 084715 7.80 2.03 20150624 084716 6.77 2.67 20150624 084717 7.58 2.03 20150624 084718 6.79 2.67 20150624 084719 7.41 2.02 20150624 084720 6.81 2.68 20150624 084721 7.30 2.02 20150624 084722 8.60 2.48 20150624 084724 3.89 2.41 20150624 084726 3.59 2.40 20150624 084728 3.32 2.40 20150624 084730 3.07 2.39 20150624 084732 3.05 2.39 20150624 084734 3.02 2.39 20150624 084736 3.00 2.38 20150624 084738 2.97 2.38 20150624 084740 2.95 2.37 20150624 084742 2.58 2.37 20150624 084744 2.23 2.37 20150624 084746 1.93 2.36 20150624 084748 1.93 2.36 20150624 084749 9.21 1.88 20150624 084750 1.68 2.36 20150624 084751 9.22 1.97 20150624 084752 1.54 2.35 20150624 084753 9.27 1.99 20150624 084754 1.63 2.32 20150624 084755 9.36 2.01 20150624 084757 1.77 2.29 20150624 084758 9.48 2.04 20150624 084759 1.95 2.26 20150624 084800 9.64 2.06 20150624 084801 2.16 2.22 20150624 084802 9.84 2.09 20150624 084803 2.38 2.19 20150624 084804 9.95 2.16 20150624 084805 2.08 2.19 20150624 084806 10.07 2.24 20150624 084807 1.77 2.18 20150624 084808 10.19 2.32 20150624 084809 1.47 2.18 20150624 084810 7.31 1.06 20150624 084812 7.46 1.01 20150624 084814 8.72 1.29 20150624 084816 8.51 1.26 20150624 084818 8.29 1.23 20150624 084820 8.08 1.21 20150624 084822 7.87 1.18 20150624 084824 7.57 1.13 20150624 084826 7.27 1.07 20150624 084828 6.97 1.02 20150624 084830 13.04 2.01 20150624 084832 12.80 2.01 20150624 084834 12.70 1.97 20150624 084836 12.60 1.93 20150624 084838 12.50 1.89 20150624 084840 12.40 1.85 20150624 084842 12.30 1.82 20150624 084844 12.23 1.93 20150624 084847 11.29 3.34 20150624 084848 1.74 2.89 20150624 084849 11.30 3.36 20150624 084850 2.36 2.89 20150624 084851 11.33 3.38 20150624 084852 3.03 2.89 20150624 084853 11.39 3.40 20150624 084854 3.73 2.89 20150624 084855 11.27 3.46 20150624 084856 3.61 2.86 20150624 084857 11.15 3.51 20150624 084858 3.49 2.83 20150624 084859 11.03 3.56 20150624 084900 3.37 2.80 20150624 084901 10.91 3.61 20150624 084902 6.06 2.03 20150624 084903 2.77 2.07 20150624 084905 1.53 2.12 20150624 084907 1.39 2.12 20150624 084909 1.27 2.13 20150624 084911 1.15 2.14 20150624 084913 1.05 2.14 20150624 084915 1.23 2.13 20150624 084916 10.38 3.37 20150624 084917 1.23 2.13 20150624 084918 10.33 3.47 20150624 084919 1.52 2.12 20150624 084920 10.28 3.58 20150624 084921 1.87 2.11 20150624 084922 10.24 3.68 20150624 084923 2.26 2.09 20150624 084924 10.20 3.78 20150624 084925 2.67 2.08 20150624 084926 9.86 3.83 20150624 084927 3.04 2.12 20150624 084928 9.52 3.87 20150624 084929 7.18 3.28 20150624 084930 9.91 1.37 20150624 084931 7.28 3.30 20150624 084932 10.45 1.47 20150624 084933 7.38 3.33 20150624 084934 10.98 1.57 20150624 084935 7.48 3.35 20150624 084936 10.92 1.57 20150624 084938 7.37 3.38 20150624 084939 10.92 1.58 20150624 084940 7.27 3.41 20150624 084941 10.99 1.59 20150624 084942 7.17 3.44 20150624 084943 11.32 4.44 20150624 084945 12.25 4.47 20150624 084947 11.60 4.46 20150624 084949 10.96 4.46 20150624 084951 10.32 4.45 20150624 084953 7.90 4.53 20150624 084954 3.94 2.74 20150624 084955 9.85 3.32 20150624 084956 4.29 2.77 20150624 084957 10.00 3.32 20150624 084958 4.31 2.78 20150624 084959 10.14 3.32 20150624 085000 4.33 2.79 20150624 085001 10.28 3.32 20150624 085002 4.36 2.79 20150624 085003 10.43 3.32 20150624 085007 11.71 2.21 20150624 085009 11.58 2.20 20150624 085013 11.60 2.18 20150624 085015 11.60 2.18 20150624 085016 8.30 4.58 20150624 085017 11.74 2.17 20150624 085018 8.15 4.62 20150624 085019 11.70 2.17 20150624 085020 8.02 4.67 20150624 085021 11.65 2.16 20150624 085022 7.92 4.72 20150624 085023 11.61 2.16 20150624 085024 7.84 4.76 20150624 085025 9.68 4.07 20150624 085026 8.13 2.58 20150624 085027 10.13 4.05 20150624 085029 7.99 2.68 20150624 085030 10.16 4.08 20150624 085031 7.86 2.78 20150624 085032 10.20 4.12 20150624 085033 7.74 2.88 20150624 085034 10.24 4.15 20150624 085035 7.63 2.98 20150624 085037 10.88 4.34 20150624 085039 10.40 4.37 20150624 085041 11.62 4.36 20150624 085043 12.83 4.36 20150624 085045 7.10 3.35 20150624 085046 9.52 3.18 20150624 085047 6.95 3.37 20150624 085048 9.63 3.20 20150624 085049 6.81 3.37 20150624 085050 9.83 3.23 20150624 085051 6.67 3.37 20150624 085052 10.06 3.25 20150624 085053 9.47 2.28 20150624 085055 9.69 2.31 20150624 085057 10.05 2.34 20150624 085059 13.06 2.38 20150624 085101 16.14 2.42 20150624 085102 7.20 5.44 20150624 085103 16.14 2.42 20150624 085104 7.12 5.46 20150624 085105 19.24 2.45 20150624 085106 7.10 5.47 20150624 085107 22.36 2.49 20150624 085108 7.12 5.48 20150624 085109 25.49 2.53 20150624 085110 4.21 4.07 20150624 085111 11.71 4.58 20150624 085112 4.55 4.19 20150624 085113 11.79 4.57 20150624 085114 4.89 4.32 20150624 085115 11.89 4.56 20150624 085116 5.24 4.44 20150624 085119 13.54 4.55 20150624 085121 13.10 4.54 20150624 085123 12.66 4.53 20150624 085125 11.42 4.45 20150624 085126 18.38 3.62 20150624 085127 3.39 3.69 20150624 085128 18.69 3.67 20150624 085129 3.16 3.69 20150624 085130 19.01 3.72 20150624 085131 2.94 3.71 20150624 085132 19.60 3.73 20150624 085133 45.21 2.98 20150624 085135 48.28 3.02 20150624 085137 51.64 3.06 20150624 085139 55.22 3.10 20150624 085140 9.60 6.01 20150624 085141 55.22 3.10 20150624 085142 9.51 6.04 20150624 085143 53.31 3.05 20150624 085144 9.57 6.07 20150624 085145 51.39 3.01 20150624 085146 9.79 6.11 20150624 085147 10.25 4.56 20150624 085148 11.54 5.41 20150624 085149 10.27 4.58 20150624 085150 10.89 5.50 20150624 085151 10.29 4.60 20150624 085152 9.63 5.56 20150624 085153 9.80 4.59 20150624 085154 9.69 4.18 20150624 085156 10.00 4.17 20150624 085158 10.31 4.16 20150624 085200 0.76 3.69 20150624 085201 19.40 4.11 20150624 085202 1.05 3.65 20150624 085203 19.26 4.12 20150624 085204 1.34 3.61 20150624 085205 21.24 4.11 20150624 085206 2.17 3.65 20150624 085208 54.23 3.73 20150624 085211 52.39 3.73 20150624 085213 48.86 3.70 20150624 085214 17.47 6.54 20150624 085215 48.85 3.70 20150624 085216 15.09 6.50 20150624 085217 45.32 3.66 20150624 085218 12.72 6.46 20150624 085219 41.80 3.63 20150624 085220 10.35 6.19 20150624 085221 5.02 4.51 20150624 085222 12.19 6.28 20150624 085223 4.67 4.50 20150624 085224 15.92 6.36 20150624 085225 4.85 4.52 20150624 085226 11.78 3.74 20150624 085228 11.80 3.71 20150624 085230 11.82 3.67 20150624 085232 5.74 3.28 20150624 085233 21.87 4.48 20150624 085234 6.36 3.26 20150624 085235 21.07 4.51 20150624 085236 6.99 3.24 20150624 085238 21.58 3.93 20150624 085240 21.23 4.03 20150624 085242 20.90 4.13 20150624 085243 10.83 5.48 20150624 085244 20.90 4.13 20150624 085245 10.30 5.40 20150624 085246 48.84 3.97 20150624 085247 10.16 6.07 20150624 085248 5.08 4.67 20150624 085249 21.18 6.81 20150624 085250 5.05 4.67 20150624 085251 17.24 6.84 20150624 085252 5.06 4.66 20150624 085253 15.65 3.48 20150624 085255 15.62 3.47 20150624 085257 15.60 3.46 20150624 085258 11.48 4.16 20150624 085259 8.69 3.16 20150624 085301 11.43 4.15 20150624 085302 9.05 3.15 20150624 085303 11.38 4.14 20150624 085304 9.40 3.14 20150624 085306 23.38 4.22 20150624 085308 21.36 4.29 20150624 085309 15.14 4.82 20150624 085310 21.36 4.29 20150624 085311 15.08 4.71 20150624 085312 19.34 4.36 20150624 085313 15.02 4.61 20150624 085314 8.16 4.78 20150624 085315 11.36 7.26 20150624 085316 8.98 4.78 20150624 085317 11.47 7.28 20150624 085318 8.99 4.78 20150624 085319 17.34 3.49 20150624 085321 17.58 3.50 20150624 085323 17.83 3.50 20150624 085324 12.27 3.89 20150624 085325 14.31 2.98 20150624 085326 9.39 3.95 20150624 085327 13.63 3.32 20150624 085329 42.08 5.19 20150624 085331 40.17 5.42 20150624 085333 40.17 5.42 20150624 085334 12.09 3.72 20150624 085335 38.27 5.64 20150624 085336 11.71 3.50 20150624 085337 36.40 5.86 20150624 085338 11.80 7.46 20150624 085339 12.88 4.91 20150624 085340 12.08 7.46 20150624 085341 13.14 4.93 20150624 085342 17.45 3.64 20150624 085344 17.79 3.65 20150624 085346 14.33 2.92 20150624 085347 13.81 3.56 20150624 085348 13.93 2.87 20150624 085349 13.24 3.58 20150624 085351 13.53 2.82 20150624 085353 21.57 7.41 20150624 085355 19.55 7.59 20150624 085356 9.76 1.59 20150624 085357 19.55 7.59 20150624 085358 9.51 1.43 20150624 085359 17.54 7.78 20150624 085400 15.14 7.60 20150624 085401 10.93 4.85 20150624 085402 15.37 7.61 20150624 085403 16.50 4.79 20150624 085404 17.91 4.03 20150624 085406 18.16 4.00 20150624 085408 13.14 2.76 20150624 085409 10.06 3.62 20150624 085410 13.15 2.77 20150624 085411 9.83 3.59 20150624 085412 52.66 6.65 20150624 085414 52.13 6.82 20150624 085416 52.13 6.82 20150624 085417 12.43 0.99 20150624 085418 51.62 6.99 20150624 085419 12.45 1.20 20150624 085420 12.70 4.75 20150624 085421 18.54 7.67 20150624 085422 12.09 4.77 20150624 085423 18.50 3.74 20150624 085425 18.64 3.74 20150624 085427 14.03 3.21 20150624 085428 10.98 3.47 20150624 085429 14.24 3.31 20150624 085430 11.26 3.47 20150624 085431 42.59 7.62 20150624 085433 41.13 7.74 20150624 085435 41.13 7.74 20150624 085436 6.54 5.21 20150624 085437 39.66 7.85 20150624 085438 23.10 7.89 20150624 085439 12.37 5.10 20150624 085440 23.20 7.93 20150624 085442 12.24 5.09 20150624 085443 15.33 5.04 20150624 085444 8.99 2.80 20150624 085445 13.86 4.91 20150624 085446 10.30 3.35 20150624 085447 17.49 3.61 20150624 085448 10.38 3.30 20150624 085449 17.57 3.66 20150624 085451 25.68 5.84 20150624 085453 25.68 5.84 20150624 085454 17.92 8.94 20150624 085455 25.71 6.00 20150624 085456 18.17 9.39 20150624 085457 15.47 5.04 20150624 085458 22.44 8.29 20150624 085459 16.14 5.04 20150624 085500 6.55 3.81 20150624 085501 10.59 3.92 20150624 085502 5.76 3.64 20150624 085503 10.35 3.27 20150624 085504 24.52 4.38 20150624 085505 10.24 3.26 20150624 085506 24.43 6.90 20150624 085508 23.61 7.03 20150624 085510 23.61 7.03 20150624 085511 19.45 11.52 20150624 085512 22.80 7.16 20150624 085513 23.19 8.50 20150624 085514 16.62 5.16 20150624 085515 22.87 8.56 20150624 085516 9.72 4.16 20150624 085517 20.92 6.05 20150624 085518 10.65 4.15 20150624 085519 28.69 4.83 20150624 085520 6.87 3.43 20150624 085521 28.52 4.97 20150624 085523 21.20 5.80 20150624 085525 21.20 5.80 20150624 085526 26.21 10.05 20150624 085527 21.71 5.90 20150624 085528 21.41 8.83 20150624 085529 19.93 5.01 20150624 085530 21.25 8.83 20150624 085532 12.51 4.12 20150624 085533 21.93 5.53 20150624 085534 12.21 4.11 20150624 085535 25.33 5.51 20150624 085536 4.23 3.33 20150624 085537 24.29 5.57 20150624 085539 22.02 6.63 20150624 085541 22.02 6.63 20150624 085542 23.78 8.32 20150624 085543 21.18 6.79 20150624 085544 20.38 8.73 20150624 085545 14.63 5.24 20150624 085546 20.57 8.55 20150624 085547 9.51 4.07 20150624 085548 20.80 5.82 20150624 085549 9.03 4.04 20150624 085550 23.89 5.62 20150624 085551 15.05 3.43 20150624 085552 22.56 5.63 20150624 085553 10.86 0.98 20150624 085554 30.70 7.12 20150624 085555 21.32 3.56 20150624 085556 30.70 7.12 20150624 085557 21.37 3.59 20150624 085558 15.19 5.13 20150624 085559 20.70 8.55 20150624 085600 15.59 5.15 20150624 085601 21.23 5.35 20150624 085602 7.32 3.92 20150624 085603 21.42 5.29 20150624 085604 11.38 3.44 20150624 085605 19.95 5.89 20150624 085606 12.61 1.70 20150624 085607 35.37 8.64 20150624 085608 13.21 1.79 20150624 085609 35.37 8.64 20150624 085610 20.13 5.22 20150624 085611 31.72 8.40 20150624 085612 19.69 8.57 20150624 085613 19.17 5.18 20150624 085614 21.81 4.89 20150624 085615 9.42 3.94 20150624 085616 22.10 5.34 20150624 085617 15.28 3.50 20150624 085618 21.51 5.66 20150624 085619 16.33 2.78 20150624 085620 35.07 7.30 20150624 085621 16.86 2.86 20150624 085623 35.07 7.30 20150624 085624 16.52 4.24 20150624 085625 18.22 5.40 20150624 085626 17.70 8.12 20150624 085627 19.02 5.39 20150624 085628 21.56 5.13 20150624 085629 7.79 4.01 20150624 085630 19.43 5.50 20150624 085631 15.37 3.42 20150624 085632 19.56 5.45 20150624 085633 19.41 3.23 20150624 085634 12.48 5.85 20150624 085635 16.59 5.76 20150624 085636 12.48 5.85 20150624 085637 16.79 6.00 20150624 085638 21.50 5.28 20150624 085639 17.29 7.79 20150624 085640 8.52 3.81 20150624 085641 18.21 4.55 20150624 085642 8.60 3.76 20150624 085643 19.96 5.23 20150624 085644 14.08 3.47 20150624 085645 8.80 4.82 20150624 085646 21.20 3.21 20150624 085647 14.00 5.58 20150624 085648 15.95 5.20 20150624 085649 8.74 5.45 20150624 085650 12.70 7.83 20150624 085651 19.55 5.30 20150624 085652 17.65 5.23 20150624 085653 9.97 4.02 20150624 085654 20.71 5.52 20150624 085655 23.23 3.56 20150624 085656 4.51 5.14 20150624 085657 21.06 3.04 20150624 085658 4.16 5.11 20150624 085659 17.26 5.92 20150624 085700 4.16 5.11 20150624 085701 16.42 7.97 20150624 085702 25.68 5.45 20150624 085703 12.80 4.52 20150624 085704 12.01 3.95 20150624 085705 25.99 6.00 20150624 085706 19.42 3.61 20150624 085707 30.12 6.16 20150624 085708 20.72 2.80 20150624 085709 3.96 4.82 20150624 085710 18.90 6.38 20150624 085711 3.96 4.82 20150624 085712 16.51 8.43 20150624 085714 27.10 5.83 20150624 085715 15.58 4.84 20150624 085716 13.30 3.87 20150624 085717 65.58 6.66 20150624 085718 18.34 3.78 20150624 085719 6.67 5.25 20150624 085720 20.41 2.34 20150624 085721 6.67 5.25 20150624 085722 19.75 5.76 20150624 085723 8.02 5.19 20150624 085724 17.82 8.97 20150624 085725 25.70 6.06 20150624 085726 11.47 3.71 20150624 085727 11.59 3.49 20150624 085728 50.47 7.98 20150624 085729 16.33 3.79 20150624 085730 7.94 4.86 20150624 085731 19.12 2.40 20150624 085732 7.94 4.86 20150624 085733 21.09 5.80 20150624 085734 22.31 6.04 20150624 085735 14.82 9.25 20150624 085736 9.47 3.33 20150624 085737 9.01 3.23 20150624 085738 15.93 3.80 20150624 085739 21.76 7.95 20150624 085740 18.22 2.49 20150624 085741 18.95 5.07 20150624 085742 21.34 5.47 20150624 085743 18.95 5.07 20150624 085744 15.44 9.64 20150624 085746 2.27 4.36 20150624 085747 12.36 3.74 20150624 085748 30.97 7.99 20150624 085749 12.70 4.06 20150624 085750 11.06 4.63 20150624 085751 21.53 5.35 20150624 085752 11.06 4.63 20150624 085753 17.29 10.01 20150624 085754 21.47 6.37 20150624 085755 1.37 4.10 20150624 085756 11.22 3.58 20150624 085757 29.26 7.54 20150624 085758 14.11 4.09 20150624 085759 12.14 4.05 20150624 085800 14.97 2.77 20150624 085801 12.14 4.05 20150624 085802 20.90 4.86 20150624 085804 22.26 6.42 20150624 085805 19.91 10.15 20150624 085806 12.31 3.32 20150624 085807 27.08 7.23 20150624 085808 22.76 4.20 20150624 085809 13.37 4.30 20150624 085810 13.94 2.74 20150624 085811 13.37 4.30 20150624 085812 18.50 4.53 20150624 085813 21.45 6.26 20150624 085814 23.42 9.91 20150624 085815 17.39 3.95 20150624 085816 24.25 6.85 20150624 085817 22.87 4.21 20150624 085818 15.28 3.76 20150624 085819 13.98 3.00 20150624 085820 15.28 3.76 20150624 085821 20.10 4.42 20150624 085822 27.26 6.54 20150624 085823 6.03 2.90 20150624 085824 19.54 3.76 20150624 085825 23.62 7.07 20150624 085826 23.63 4.21 20150624 085827 15.07 3.36 20150624 085828 20.79 4.30 20150624 085829 15.07 3.36 20150624 085830 20.64 9.37 20150624 085831 32.50 7.36 20150624 085832 12.34 3.08 20150624 085833 15.00 4.29 20150624 085834 29.14 7.59 20150624 085835 13.42 2.99 20150624 085836 17.05 3.66 20150624 085837 19.84 4.14 20150624 085838 40.34 7.47 20150624 085839 19.36 9.15 20150624 085840 31.14 4.03 20150624 085841 11.38 2.72 20150624 085842 14.13 4.30 20150624 085843 18.03 3.46 20150624 085844 15.25 3.21 20150624 085845 18.03 3.46 20150624 085846 21.10 4.04 20150624 085847 50.88 8.83 20150624 085848 9.07 2.58 20150624 085849 32.21 3.96 20150624 085850 24.60 8.91 20150624 085851 16.05 3.27 20150624 085852 16.26 3.54 20150624 085853 22.03 3.89 20150624 085855 51.20 9.23 20150624 085856 15.55 9.08 20150624 085857 29.69 3.89 20150624 085858 17.65 2.86 20150624 085859 10.09 4.23 20150624 085900 19.97 3.88 20150624 085901 17.02 3.43 20150624 085902 19.97 3.88 20150624 085903 15.50 9.08 20150624 085904 52.95 9.08 20150624 085905 14.03 2.85 20150624 085906 7.74 4.24 20150624 085907 28.02 9.74 20150624 085908 18.61 3.37 20150624 085909 19.55 3.82 20150624 085910 21.29 3.43 20150624 085911 54.50 9.14 20150624 085912 10.96 2.94 20150624 085913 33.80 4.14 20150624 085914 30.20 10.22 20150624 085915 20.20 3.45 20150624 085916 18.91 3.80 20150624 085917 20.80 3.36 20150624 085918 54.28 9.00 20150624 085919 18.52 8.78 20150624 085920 14.72 3.97 20150624 085921 35.91 8.36 20150624 085922 20.91 4.03 20150624 085923 21.08 4.09 20150624 085924 19.42 3.36 20150624 085925 56.45 8.39 20150624 085926 18.87 8.68 20150624 085927 13.24 3.95 20150624 085928 37.22 7.54 20150624 085929 8.33 4.15 20150624 085930 19.26 3.99 20150624 085931 18.97 3.22 20150624 085932 54.88 8.08 20150624 085933 18.34 8.60 20150624 085934 12.51 3.94 20150624 085935 38.14 6.55 20150624 085936 17.25 3.83 20150624 085937 17.64 3.96 20150624 085938 20.21 3.22 20150624 085939 51.07 7.96 20150624 085940 19.28 8.34 20150624 085941 14.46 3.95 20150624 085942 33.73 -0.03 20150624 085943 12.06 3.65 20150624 085945 20.92 4.66 20150624 085946 18.98 3.36 20150624 085948 9.94 3.76 20150624 085949 16.54 3.93 20150624 085950 29.39 -2.24 20150624 085951 8.87 3.61 20150624 085952 18.89 4.67 20150624 085953 19.82 3.36 20150624 085955 6.81 4.03 20150624 085956 9.95 4.34 20150624 085957 15.88 4.69 20150624 085958 6.11 3.57 20150624 085959 15.88 4.69 20150624 090000 20.71 8.18 20150624 090001 19.66 3.90 20150624 090002 10.36 3.96 20150624 090003 11.10 4.38 20150624 090004 20.32 5.21 20150624 090005 20.49 3.54 20150624 090006 53.35 7.52 20150624 090007 19.83 8.03 20150624 090008 24.28 3.90 20150624 090009 54.73 3.03 20150624 090010 5.35 3.63 20150624 090011 19.59 5.23 20150624 090012 20.33 7.99 20150624 090013 48.48 7.67 20150624 090014 6.06 4.50 20150624 090015 12.13 4.39 20150624 090016 15.98 5.44 20150624 090017 22.48 3.72 20150624 090018 15.98 5.44 20150624 090019 25.36 8.00 20150624 090020 21.87 3.99 20150624 090021 69.53 6.23 20150624 090022 9.77 4.04 20150624 090023 20.06 5.68 20150624 090024 21.04 3.89 20150624 090025 59.15 7.02 20150624 090026 9.05 4.73 20150624 090027 14.52 4.51 20150624 090028 18.75 5.81 20150624 090029 21.31 3.90 20150624 090030 72.15 7.46 20150624 090031 17.27 7.84 20150624 090032 13.02 4.03 20150624 090033 46.36 6.60 20150624 090034 12.15 4.26 20150624 090036 18.13 5.89 20150624 090037 16.66 7.80 20150624 090038 11.14 4.03 20150624 090039 58.20 6.43 20150624 090040 14.39 4.48 20150624 090041 16.48 6.17 20150624 090042 18.23 4.12 20150624 090043 123.68 8.93 20150624 090044 7.92 5.31 20150624 090045 15.34 4.50 20150624 090046 18.79 6.20 20150624 090047 19.29 4.19 20150624 090048 149.45 9.10 20150624 090049 7.22 5.45 20150624 090050 3.24 4.20 20150624 090051 32.15 5.14 20150624 090052 12.34 4.47 20150624 090053 17.62 6.26 20150624 090054 16.26 7.74 20150624 090055 4.76 4.19 20150624 090056 24.52 5.19 20150624 090057 11.75 4.46 20150624 090058 16.56 6.32 20150624 090059 16.53 7.70 20150624 090100 7.06 4.23 20150624 090101 19.30 5.06 20150624 090102 14.81 4.51 20150624 090103 21.57 6.51 20150624 090104 22.41 7.77 20150624 090105 6.41 4.16 20150624 090106 21.18 5.05 20150624 090107 14.55 4.44 20150624 090108 20.68 6.65 20150624 090109 15.64 4.30 20150624 090110 43.81 9.10 20150624 090111 5.50 5.94 20150624 090112 20.82 5.45 20150624 090113 19.54 6.67 20150624 090114 15.61 4.30 20150624 090115 32.08 8.96 20150624 090116 13.12 6.03 20150624 090117 18.89 5.46 20150624 090118 18.74 7.09 20150624 090119 14.41 4.46 20150624 090120 35.68 8.43 20150624 090121 11.72 6.17 20150624 090122 13.96 5.33 20150624 090123 17.03 7.05 20150624 090124 14.34 4.52 20150624 090125 21.34 8.82 20150624 090127 17.70 6.24 20150624 090128 12.75 5.14 20150624 090129 17.52 6.99 20150624 090130 28.96 7.72 20150624 090131 29.93 4.22 20150624 090132 18.20 4.73 20150624 090133 17.05 4.14 20150624 090134 18.68 6.87 20150624 090135 29.24 7.69 20150624 090136 28.02 4.27 20150624 090137 50.00 3.90 20150624 090138 15.36 3.74 20150624 090139 14.28 7.42 20150624 090140 29.41 7.81 20150624 090141 24.42 4.33 20150624 090142 48.92 3.80 20150624 090143 15.78 3.71 20150624 090144 15.14 7.22 20150624 090145 29.29 7.72 20150624 090146 9.61 4.16 20150624 090147 16.04 7.03 20150624 090148 10.67 4.59 20150624 090149 22.11 8.97 20150624 090150 36.60 6.53 20150624 090151 9.00 3.90 20150624 090152 16.35 6.87 20150624 090153 10.81 4.82 20150624 090154 21.74 9.37 20150624 090155 35.82 4.43 20150624 090156 18.57 3.57 20150624 090157 16.90 7.65 20150624 090158 23.71 7.78 20150624 090159 12.16 4.63 20150624 090200 34.77 4.70 20150624 090201 19.81 3.60 20150624 090202 18.26 9.22 20150624 090203 34.36 6.27 20150624 090204 9.45 3.71 20150624 090205 18.67 7.34 20150624 090206 11.36 4.82 20150624 090207 15.07 9.08 20150624 090208 28.65 5.76 20150624 090209 24.12 3.32 20150624 090210 21.10 8.07 20150624 090211 20.39 7.74 20150624 090212 20.92 4.84 20150624 090213 9.41 5.85 20150624 090214 10.20 4.91 20150624 090215 9.38 9.48 20150624 090217 28.26 5.84 20150624 090218 14.26 4.12 20150624 090219 20.82 7.45 20150624 090220 18.90 7.55 20150624 090221 18.81 4.79 20150624 090222 6.87 6.06 20150624 090223 26.28 3.39 20150624 090224 20.54 7.24 20150624 090225 20.97 5.01 20150624 090226 16.53 4.60 20150624 090227 17.14 7.56 20150624 090228 10.40 5.09 20150624 090229 18.64 4.92 20150624 090230 9.10 6.45 20150624 090231 28.85 3.39 20150624 090232 16.46 7.30 20150624 090233 21.35 5.17 20150624 090234 17.94 4.78 20150624 090235 15.90 7.17 20150624 090236 11.15 5.10 20150624 090237 15.83 4.90 20150624 090238 9.99 6.74 20150624 090239 27.00 3.58 20150624 090240 26.07 10.30 20150624 090241 22.79 5.42 20150624 090242 18.79 4.91 20150624 090243 15.18 7.47 20150624 090244 29.30 6.90 20150624 090245 9.71 5.10 20150624 090246 10.64 7.08 20150624 090247 14.05 5.02 20150624 090248 27.24 10.91 20150624 090249 16.80 4.53 20150624 090250 26.47 4.07 20150624 090251 16.60 6.41 20150624 090252 30.69 6.34 20150624 090253 18.93 5.04 20150624 090254 17.81 5.52 20150624 090255 21.96 3.93 20150624 090256 10.71 6.00 20150624 090257 8.83 1.08 20150624 090258 14.44 4.92 20150624 090259 21.41 10.97 20150624 090300 11.66 0.65 20150624 090301 16.20 4.95 20150624 090302 19.34 8.51 20150624 090303 11.94 0.73 20150624 090304 8.56 4.34 20150624 090305 18.42 4.25 20150624 090306 20.95 3.74 20150624 090308 13.59 5.70 20150624 090309 19.54 3.85 20150624 090310 13.84 5.00 20150624 090311 18.65 10.68 20150624 090312 9.79 1.62 20150624 090313 17.57 5.03 20150624 090314 18.46 10.57 20150624 090315 22.08 1.59 20150624 090316 17.23 5.03 20150624 090317 14.47 6.88 20150624 090318 14.21 3.73 20150624 090319 9.20 5.31 20150624 090320 13.41 3.45 20150624 090321 13.40 3.69 20150624 090322 0.93 5.96 20150624 090332 23.98 2.23 20150624 090333 15.21 4.83 20150624 090519 24.83 2.17 20150624 090520 18.59 9.55 20150624 090521 7.66 3.56 20150624 090522 13.58 2.79 20150624 090523 6.57 3.48 20150624 090524 29.07 1.95 20150624 090526 33.07 2.12 20150624 090527 17.01 9.48 20150624 090528 1.09 4.21 20150624 090529 9.28 2.10 20150624 090531 26.09 2.53 20150624 090533 33.44 2.09 20150624 090534 6.89 1.05 20150624 090535 18.88 4.29 20150624 090538 17.86 9.22 20150624 091541 17.85 4.31 20150624 091543 5.68 2.36 20150624 091549 36.85 2.63 20150624 091550 10.08 2.19 20150624 091551 4.41 2.45 20150624 091552 42.32 3.85 20150624 091553 24.30 7.84 20150624 091554 3.85 3.43 20150624 091555 17.63 4.11 20150624 091556 42.77 8.40 20150624 091557 32.35 6.18 20150624 091559 38.36 2.75 20150624 091600 30.91 6.34 20150624 091602 36.19 2.50 20150624 091603 10.71 3.69 20150624 091604 3.51 2.66 20150624 091605 40.82 3.67 20150624 091606 21.51 7.89 20150624 091607 3.41 2.78 20150624 091608 37.21 3.43 20150624 091609 21.68 7.92 20150624 091610 5.65 4.05 20150624 091611 18.03 3.91 20150624 091612 68.81 9.09 20150624 091613 6.00 4.18 20150624 091614 16.24 3.91 20150624 091615 47.09 9.21 20150624 091616 24.84 6.02 20150624 091618 42.64 9.14 20150624 091619 24.01 6.03 20150624 091621 33.99 2.39 20150624 091622 23.17 6.04 20150624 091624 34.07 2.44 20150624 091625 14.75 6.03 20150624 091627 32.32 2.36 20150624 091628 15.18 5.43 20150624 091629 1.62 3.38 20150624 091630 32.68 2.37 20150624 091631 15.83 5.85 20150624 091632 1.43 3.41 20150624 091633 33.04 2.38 20150624 091634 16.61 6.28 20150624 091635 2.03 3.44 20150624 091636 24.51 2.53 20150624 091638 17.49 6.70 20150624 091639 2.98 3.47 20150624 091640 38.18 3.07 20150624 091641 18.58 6.04 20150624 091642 5.26 3.79 20150624 091643 28.99 2.30 20150624 091644 19.18 6.39 20150624 091645 5.78 3.84 20150624 091646 29.54 2.36 20150624 091647 19.70 6.79 20150624 091648 6.60 3.89 20150624 091649 30.09 2.42 20150624 091650 20.36 7.20 20150624 091651 7.62 3.94 20150624 091652 30.64 2.48 20150624 091653 18.85 6.39 20150624 091654 24.56 3.83 20150624 091655 27.46 2.62 20150624 091656 29.72 2.71 20150624 091657 25.38 4.21 20150624 091658 27.84 2.66 20150624 091659 32.76 2.74 20150624 091700 25.59 4.30 20150624 091701 30.04 9.35 20150624 091702 35.81 2.77 20150624 091703 11.49 2.09 20150624 091704 25.89 9.27 20150624 091705 16.76 5.71 20150624 091706 12.13 2.04 20150624 091707 15.32 9.30 20150624 091708 17.66 5.90 20150624 091709 10.66 2.01 20150624 091710 26.34 10.69 20150624 091711 17.77 5.93 20150624 091712 20.95 3.67 20150624 091713 26.71 10.62 20150624 091714 11.13 4.85 20150624 091715 20.64 3.59 20150624 091716 22.86 8.22 20150624 091717 12.99 4.93 20150624 091718 25.76 3.14 20150624 091719 33.49 5.48 20150624 091720 37.02 5.71 20150624 091721 12.48 8.91 20150624 091722 41.16 5.54 20150624 091723 7.21 2.15 20150624 091724 12.16 8.80 20150624 091725 20.08 6.15 20150624 091726 6.58 2.14 20150624 091728 27.63 9.79 20150624 091729 15.66 5.43 20150624 091730 36.61 3.48 20150624 091731 19.98 8.52 20150624 091733 23.75 3.47 20150624 091734 19.12 8.13 20150624 091735 31.80 5.72 20150624 091736 12.52 8.61 20150624 091737 25.50 5.48 20150624 091738 5.12 2.48 20150624 091739 24.84 8.50 20150624 091740 20.91 6.50 20150624 091741 32.36 1.73 20150624 091743 10.42 5.98 20150624 091744 21.65 3.91 20150624 091745 19.43 8.82 20150624 091746 24.23 5.18 20150624 091747 5.25 8.33 20150624 091748 28.55 5.06 20150624 091749 7.18 2.96 20150624 091750 24.82 6.44 20150624 091751 20.58 6.61 20150624 091752 21.56 0.56 20150624 091753 18.19 8.55 20150624 091754 45.25 6.66 20150624 091755 20.85 4.12 20150624 091756 31.79 4.15 20150624 091757 15.48 4.23 20150624 091758 5.84 7.67 20150624 091759 20.87 6.58 20150624 091800 8.47 3.39 20150624 091801 24.27 5.16 20150624 091802 38.50 6.50 20150624 091803 17.33 4.33 20150624 091804 18.61 8.13 20150624 091805 12.86 3.97 20150624 091806 10.72 5.25 20150624 091807 20.62 6.75 20150624 091808 10.16 3.81 20150624 091810 28.41 6.41 20150624 091811 17.68 4.34 20150624 091812 19.31 8.40 20150624 091813 13.54 3.73 20150624 091814 11.82 3.61 20150624 091815 20.14 6.65 20150624 091816 10.98 3.93 20150624 091817 21.34 2.89 20150624 091819 19.61 6.54 20150624 091820 13.86 4.51 20150624 091821 42.28 3.61 20150624 091822 14.37 3.01 20150624 091824 19.52 6.95 20150624 091825 3.79 0.97 20150624 091826 18.14 7.75 20150624 091827 17.56 7.27 20150624 091828 13.25 4.49 20150624 091830 11.77 4.18 20150624 091831 17.12 3.46 20150624 091832 18.33 6.75 20150624 091833 5.60 1.06 20150624 091835 11.58 1.72 20150624 091836 7.31 0.96 20150624 091837 20.85 6.89 20150624 091838 9.35 1.94 20150624 091839 22.32 5.17 20150624 091840 17.40 8.13 20150624 091841 10.66 4.53 20150624 091842 44.44 3.96 20150624 091843 10.14 3.94 20150624 091845 18.11 8.22 20150624 091846 11.58 2.04 20150624 091847 20.36 7.59 20150624 091848 16.48 1.29 20150624 091849 5.34 1.06 20150624 091851 15.60 2.46 20150624 091852 17.43 7.45 20150624 091853 18.04 1.79 20150624 091854 9.93 1.30 20150624 091855 21.71 6.27 20150624 091856 10.02 4.31 20150624 091857 29.58 6.53 20150624 091858 23.11 8.87 20150624 091859 11.08 4.56 20150624 091900 49.05 3.91 20150624 091901 10.68 4.56 20150624 091902 25.57 6.54 20150624 091903 24.87 8.91 20150624 091904 11.52 4.54 20150624 091905 39.03 4.00 20150624 091906 10.38 4.85 20150624 091907 20.55 6.44 20150624 091908 27.24 9.44 20150624 091911 40.35 3.55 20150624 091912 8.49 5.34 20150624 091913 15.44 6.48 20150624 091914 30.85 9.49 20150624 091916 34.43 3.61 20150624 091917 9.68 5.48 20150624 091918 18.80 6.24 20150624 091919 22.63 5.41 20150624 091920 21.70 3.10 20150624 091921 16.45 7.58 20150624 091922 17.98 3.48 20150624 091923 15.20 1.15 20150624 091924 21.78 5.27 20150624 091925 10.37 4.39 20150624 091926 22.38 3.84 20150624 091927 12.16 5.61 20150624 091928 40.65 4.88 20150624 091929 21.02 10.40 20150624 091930 8.85 4.40 20150624 091931 21.40 3.61 20150624 091932 12.72 5.65 20150624 091933 34.40 4.64 20150624 091934 28.46 10.48 20150624 091935 8.60 4.33 20150624 091936 17.46 3.57 20150624 091937 13.27 5.68 20150624 091938 28.84 4.40 20150624 091939 36.76 10.55 20150624 091940 8.36 4.26 20150624 091941 15.39 3.50 20150624 091942 13.94 5.67 20150624 091943 23.83 4.22 20150624 091944 46.45 10.66 20150624 091945 7.76 4.24 20150624 091946 20.59 3.35 20150624 091947 13.60 5.40 20150624 091948 16.15 9.18 20150624 091950 7.21 0.98 20150624 091951 16.25 4.34 20150624 091952 21.89 3.18 20150624 091953 17.10 9.26 20150624 091954 16.72 4.27 20150624 091955 6.42 0.91 20150624 091956 16.16 4.39 20150624 091958 15.70 3.15 20150624 092000 16.99 5.38 20150624 092001 16.87 4.32 20150624 092002 63.42 11.46 20150624 092003 5.88 3.98 20150624 092004 24.09 3.41 20150624 092005 15.43 5.07 20150624 092006 20.89 4.44 20150624 092007 55.90 11.88 20150624 092009 14.79 4.43 20150624 092010 20.27 2.63 20150624 092012 10.09 2.96 20150624 092013 6.97 0.74 20150624 092014 14.71 4.50 20150624 092015 7.13 3.65 20150624 092016 23.90 3.08 20150624 092017 17.52 5.08 20150624 092018 16.06 4.30 20150624 092019 35.47 11.93 20150624 092021 13.16 4.61 20150624 092022 20.09 2.43 20150624 092023 19.40 9.37 20150624 092024 9.83 3.49 20150624 092025 10.25 1.08 20150624 092026 11.09 4.42 20150624 092027 8.64 3.96 20150624 092028 18.64 8.94 20150624 092029 20.31 5.98 20150624 092030 19.31 1.07 20150624 092031 4.07 5.12 20150624 092032 11.52 1.32 20150624 092033 11.21 4.42 20150624 092034 23.65 1.73 20150624 092035 19.65 9.06 20150624 092036 11.87 4.12 20150624 092037 20.37 1.30 20150624 092038 6.85 5.46 20150624 092039 8.26 4.23 20150624 092040 21.21 9.25 20150624 092041 25.00 1.79 20150624 092042 21.21 9.25 20150624 092043 13.67 4.47 20150624 092044 12.20 1.76 20150624 092045 9.56 4.38 20150624 092046 5.93 4.32 20150624 092047 20.62 9.27 20150624 092048 18.78 7.12 20150624 092049 23.72 2.48 20150624 092051 22.13 5.46 20150624 092052 14.87 2.28 20150624 092053 8.30 4.45 20150624 092054 33.07 1.73 20150624 092055 21.56 9.32 20150624 092057 24.83 2.68 20150624 092058 7.81 6.46 20150624 092059 16.41 2.60 20150624 092100 6.98 4.32 20150624 092101 32.21 1.81 20150624 092102 23.52 9.30 20150624 092103 16.81 7.67 20150624 092104 25.82 2.88 20150624 092105 7.26 6.65 20150624 092106 6.64 4.18 20150624 092107 3.01 4.23 20150624 092108 27.20 1.73 20150624 092109 27.87 9.19 20150624 092111 28.59 3.24 20150624 092112 8.86 7.86 20150624 092113 5.42 4.00 20150624 092114 3.43 4.09 20150624 092116 25.76 9.19 20150624 092118 31.12 3.39 20150624 092119 6.02 8.02 20150624 092120 18.57 3.21 20150624 092121 3.02 3.84 20150624 092122 17.61 1.76 20150624 092123 25.47 9.18 20150624 092124 24.96 8.88 20150624 092125 36.34 3.56 20150624 092127 18.74 3.35 20150624 092128 2.62 3.39 20150624 092130 22.80 9.31 20150624 092131 36.90 9.34 20150624 092132 37.55 3.72 20150624 092133 24.93 6.19 20150624 092134 19.48 3.55 20150624 092135 3.14 3.07 20150624 092136 7.32 3.60 20150624 092137 22.77 9.34 20150624 092139 22.77 9.34 20150624 092140 21.98 6.25 20150624 092142 27.57 3.62 20150624 092143 9.57 8.76 20150624 092144 5.98 3.54 20150624 092145 3.34 2.76 20150624 092146 8.35 1.76 20150624 092147 22.48 9.43 20150624 092148 51.64 9.63 20150624 092149 26.02 3.71 20150624 092150 11.20 8.54 20150624 092151 19.42 3.62 20150624 092152 4.30 2.81 20150624 092154 16.96 9.30 20150624 092155 53.15 9.45 20150624 092156 16.96 9.30 20150624 092157 16.32 4.35 20150624 092159 18.80 8.20 20150624 092200 21.98 3.96 20150624 092201 5.27 2.77 20150624 092202 10.83 2.47 20150624 092203 17.75 9.41 20150624 092204 34.13 8.38 20150624 092205 22.93 4.11 20150624 092206 13.75 3.72 20150624 092207 16.28 3.35 20150624 092208 5.46 2.83 20150624 092209 21.61 4.06 20150624 092210 19.23 9.57 20150624 092211 13.38 2.61 20150624 092212 19.23 9.57 20150624 092213 27.70 7.45 20150624 092214 20.54 4.30 20150624 092216 13.85 3.13 20150624 092217 5.23 3.06 20150624 092218 23.03 4.19 20150624 092219 21.81 9.78 20150624 092220 25.52 6.49 20150624 092221 21.81 9.78 20150624 092222 14.44 3.92 20150624 092223 18.99 4.44 20150624 092224 23.89 6.80 20150624 092225 13.99 2.88 20150624 092226 3.92 3.59 20150624 092227 16.53 3.98 20150624 092228 23.25 9.94 20150624 092229 21.77 6.31 20150624 092232 12.84 4.43 20150624 092233 18.90 4.63 20150624 092234 27.54 6.85 20150624 092237 22.78 4.17 20150624 092238 21.37 9.89 20150624 092241 17.74 5.45 20150624 092243 33.15 6.64 20150624 092245 22.28 6.35 20150624 092246 14.71 4.24 20150624 092247 15.60 9.31 20150624 092248 23.70 4.61 20150624 092249 15.60 9.31 20150624 092250 22.21 6.80 20150624 092251 22.16 4.54 20150624 092252 17.96 5.73 20150624 092253 10.75 1.78 20150624 092254 47.52 6.83 20150624 092255 13.94 4.16 20150624 092256 28.49 7.65 20150624 092257 24.24 4.69 20150624 092258 16.38 9.12 20150624 092259 24.60 7.36 20150624 092300 22.45 3.94 20150624 092301 18.13 5.91 20150624 092302 13.50 1.76 20150624 092303 52.97 6.83 20150624 092304 11.97 4.05 20150624 092307 22.88 8.88 20150624 092308 21.43 7.12 20150624 092309 22.88 8.88 20150624 092311 16.99 1.76 20150624 092312 11.31 5.56 20150624 092314 48.27 5.98 20150624 092315 14.41 4.23 20150624 092316 30.98 9.88 20150624 092319 22.31 7.26 20150624 092320 24.72 8.89 20150624 092321 14.49 5.31 20150624 092323 15.14 1.22 20150624 092324 41.27 6.01 20150624 092325 11.40 1.71 20150624 092326 33.46 10.44 20150624 092327 12.28 4.12 20150624 092330 24.54 8.88 20150624 092331 22.21 7.47 20150624 092332 24.41 8.86 20150624 092333 15.44 4.85 20150624 092334 16.04 1.15 20150624 092335 39.64 5.52 20150624 092336 13.66 2.23 20150624 092337 26.28 7.56 20150624 092338 12.14 4.30 20150624 092339 19.74 8.67 20150624 092341 19.52 8.65 20150624 092342 20.78 7.67 20150624 092343 19.52 8.65 20150624 092344 13.32 3.93 20150624 092345 8.09 1.83 20150624 092346 40.70 5.74 20150624 092347 11.36 2.48 20150624 092348 33.56 5.56 20150624 092349 9.42 4.28 20150624 092350 30.65 5.36 20150624 092352 21.81 8.42 20150624 092355 11.98 3.65 20150624 092356 29.83 3.40 20150624 092357 11.77 3.61 20150624 092358 5.63 2.39 20150624 092359 35.74 5.73 20150624 092400 8.52 4.23 20150624 092401 23.95 4.87 20150624 092402 7.30 4.28 20150624 092403 26.63 7.73 20150624 092404 22.11 1.64 20150624 092405 26.63 7.73 20150624 092406 14.49 7.32 20150624 092407 71.67 4.92 20150624 092408 17.24 3.50 20150624 092409 68.58 4.92 20150624 092410 27.37 4.95 20150624 092411 5.45 2.90 20150624 092413 45.20 3.80 20150624 092414 5.89 4.23 20150624 092415 45.21 3.80 20150624 092416 29.50 2.63 20150624 092417 18.00 7.28 20150624 092418 11.41 7.21 20150624 092419 17.99 7.28 20150624 092420 10.82 7.19 20150624 092421 31.88 4.26 20150624 092422 16.44 2.95 20150624 092423 30.38 4.21 20150624 092424 24.52 4.62 20150624 092425 7.97 3.14 20150624 092426 46.83 4.03 20150624 092427 13.06 4.30 20150624 092428 49.53 4.11 20150624 092429 20.89 2.20 20150624 092430 25.98 6.84 20150624 092431 8.12 7.24 20150624 092432 28.63 6.19 20150624 092433 8.87 7.59 20150624 092434 18.67 3.65 20150624 092435 15.09 2.69 20150624 092436 19.57 3.62 20150624 092437 23.06 4.02 20150624 092438 12.98 3.85 20150624 092439 24.11 4.63 20150624 092440 50.19 4.65 20150624 092441 24.71 4.69 20150624 092442 12.43 2.10 20150624 092443 11.24 5.93 20150624 092444 12.38 2.03 20150624 092445 11.24 5.93 20150624 092446 7.61 7.64 20150624 092447 12.15 5.92 20150624 092448 12.81 2.55 20150624 092449 25.47 3.14 20150624 092450 23.18 3.86 20150624 092451 12.05 3.86 20150624 092452 23.29 3.84 20150624 092453 36.86 4.23 20150624 092454 21.46 4.93 20150624 092455 30.84 4.16 20150624 092457 12.28 1.61 20150624 092458 37.11 5.27 20150624 092459 7.23 7.70 20150624 092500 37.11 5.27 20150624 092501 7.34 7.72 20150624 092502 25.26 2.34 20150624 092504 6.78 2.60 20150624 092505 15.87 0.84 20150624 092506 18.46 4.01 20150624 092507 15.45 3.98 20150624 092508 17.79 4.02 20150624 092509 8.81 4.13 20150624 092510 4.25 5.54 20150624 092511 8.07 4.11 20150624 092512 7.14 2.58 20150624 092513 10.99 0.78 20150624 092514 6.85 2.52 20150624 092515 6.78 7.95 20150624 092516 6.85 2.52 20150624 092517 6.32 7.95 20150624 092518 15.08 0.74 20150624 092519 6.97 2.88 20150624 092520 15.82 0.82 20150624 092521 15.13 4.20 20150624 092522 17.51 3.97 20150624 092523 14.94 4.25 20150624 092524 4.85 3.91 20150624 092525 4.06 5.69 20150624 092526 4.62 3.87 20150624 092527 12.38 1.78 20150624 092528 12.75 0.75 20150624 092529 11.56 1.63 20150624 092530 11.96 0.66 20150624 092531 11.56 1.63 20150624 092532 4.23 7.96 20150624 092533 10.97 1.48 20150624 092534 6.49 2.53 20150624 092535 18.75 0.88 20150624 092536 4.48 2.54 20150624 092537 10.27 4.14 20150624 092538 6.92 4.55 20150624 092539 10.04 4.14 20150624 092540 4.37 5.58 20150624 092541 6.92 3.84 20150624 092542 4.80 5.45 20150624 092543 7.23 3.86 20150624 092544 2.59 0.79 20150624 092545 14.95 -1.15 20150624 092546 2.49 0.73 20150624 092547 5.62 8.01 20150624 092548 2.49 0.73 20150624 092549 5.22 8.01 20150624 092550 2.61 0.72 20150624 092551 3.74 2.44 20150624 092552 7.98 0.82 20150624 092553 3.77 2.43 20150624 092555 7.57 4.10 20150624 092556 9.48 4.62 20150624 092557 7.05 4.07 20150624 092558 9.96 4.65 20150624 092559 8.24 3.53 20150624 092600 6.63 4.65 20150624 092601 7.61 3.48 20150624 092602 6.00 0.68 20150624 092603 11.67 -0.77 20150624 092604 6.83 0.68 20150624 092605 9.77 -0.75 20150624 092606 6.83 0.68 20150624 092607 4.10 8.00 20150624 092608 7.67 0.69 20150624 092609 4.24 2.52 20150624 092610 12.06 -0.49 20150624 092611 7.64 2.66 20150624 092612 9.59 1.93 20150624 092613 18.04 5.09 20150624 092614 5.69 4.16 20150624 092615 18.05 5.11 20150624 092616 5.18 4.19 20150624 092617 6.95 5.14 20150624 092618 3.64 3.26 20150624 092619 7.12 5.20 20150624 092620 2.88 3.26 20150624 092621 6.50 1.36 20150624 092622 30.19 0.83 20150624 092623 6.36 1.35 20150624 092624 24.71 0.85 20150624 092625 6.36 1.35 20150624 092626 7.08 7.92 20150624 092627 6.24 1.35 20150624 092628 9.04 3.01 20150624 092629 12.52 2.65 20150624 092630 8.92 3.04 20150624 092631 13.56 2.72 20150624 092632 17.59 5.42 20150624 092633 3.98 4.26 20150624 092634 17.51 5.47 20150624 092635 4.03 4.26 20150624 092636 9.48 5.43 20150624 092637 2.64 3.20 20150624 092638 9.69 5.42 20150624 092639 2.49 3.22 20150624 092640 9.91 5.41 20150624 092641 10.78 1.06 20150624 092642 2.79 1.22 20150624 092643 9.00 1.00 20150624 092645 2.15 1.23 20150624 092646 4.83 7.64 20150624 092647 2.15 1.23 20150624 092648 6.27 7.81 20150624 092649 1.99 1.45 20150624 092650 7.52 3.68 20150624 092651 36.71 3.06 20150624 092652 7.35 3.72 20150624 092653 39.57 3.05 20150624 092654 17.69 5.78 20150624 092655 3.28 4.42 20150624 092656 17.48 5.85 20150624 092657 3.01 4.43 20150624 092658 5.84 5.02 20150624 092659 3.70 3.34 20150624 092700 6.39 4.98 20150624 092701 3.25 3.33 20150624 092702 6.94 4.93 20150624 092703 11.47 0.78 20150624 092704 5.01 1.42 20150624 092705 10.51 0.81 20150624 092706 5.92 1.38 20150624 092707 4.80 7.61 20150624 092708 5.92 1.38 20150624 092709 5.22 7.57 20150624 092710 6.84 1.35 20150624 092711 5.74 7.53 20150624 092712 27.79 3.10 20150624 092713 9.87 3.80 20150624 092714 26.79 3.10 20150624 092715 9.73 3.83 20150624 092716 28.93 3.08 20150624 092717 16.18 6.19 20150624 092718 3.79 4.62 20150624 092719 15.77 6.23 20150624 092720 4.47 4.62 20150624 092721 9.49 4.53 20150624 092722 10.51 3.42 20150624 092723 9.76 4.52 20150624 092724 11.13 3.42 20150624 092725 4.20 4.50 20150624 092726 14.46 1.03 20150624 092727 13.82 0.96 20150624 092728 13.06 1.02 20150624 092729 13.18 0.94 20150624 092730 11.93 1.00 20150624 092731 13.18 0.94 20150624 092732 7.83 7.38 20150624 092733 12.54 0.92 20150624 092734 7.85 7.34 20150624 092737 9.53 4.05 20150624 092738 10.15 2.90 20150624 092739 9.75 4.06 20150624 092740 9.47 2.90 20150624 093146 15.82 3.19 20150624 093147 8.97 0.58 20150624 093148 19.87 4.90 20150624 093149 8.97 0.58 20150624 093152 11.60 4.38 20150624 093156 10.39 4.13 20150624 093157 10.88 0.72 20150624 093158 10.51 3.98 20150624 093159 10.48 0.74 20150624 093200 10.65 3.83 20150624 093201 10.09 0.76 20150624 093202 10.79 3.68 20150624 093203 9.70 0.79 20150624 093207 5.14 2.63 20150624 093208 9.56 4.05 20150624 093209 5.29 2.62 20150624 093210 9.53 4.02 20150624 093211 5.46 2.61 20150624 093212 9.53 3.99 20150624 093214 9.54 3.96 20150624 093217 6.01 2.58 20150624 093218 9.92 3.89 20150624 093219 6.15 2.54 20150624 093220 10.27 3.85 20150624 093221 6.33 2.51 20150624 093222 3.82 2.11 20150624 093224 8.73 1.29 20150624 093225 4.19 2.10 20150624 093226 9.08 1.24 20150624 093227 4.56 2.08 20150624 093228 9.44 1.20 20150624 093229 4.65 2.07 20150624 093230 9.78 1.24 20150624 093231 4.74 2.05 20150624 093232 10.14 1.28 20150624 093233 4.83 2.04 20150624 093235 4.92 2.02 20150624 093237 5.02 2.01 20150624 093238 11.30 1.39 20150624 093239 5.11 2.02 20150624 093240 10.80 1.42 20150624 093241 4.79 2.17 20150624 093242 9.86 2.05 20150624 093243 8.29 2.63 20150624 093244 11.17 3.23 20150624 093245 8.01 2.63 20150624 093246 11.19 3.21 20150624 093248 11.26 3.19 20150624 093249 7.37 2.63 20150624 093250 11.40 3.18 20150624 093251 7.02 2.63 20150624 093252 11.55 3.16 20150624 093253 6.69 2.63 20150624 093254 11.70 3.14 20150624 093255 6.38 2.63 20150624 093256 11.85 3.12 20150624 093257 6.09 2.63 20150624 093258 12.00 3.10 20150624 093259 6.12 2.63 20150624 093300 11.41 3.09 20150624 093301 6.15 2.62 20150624 093302 10.83 3.08 20150624 093303 6.19 2.62 20150624 093304 10.28 3.07 20150624 093305 6.22 2.62 20150624 093306 12.36 3.39 20150624 093307 3.17 0.50 20150624 093308 12.31 3.43 20150624 093309 2.55 0.50 20150624 093310 12.21 3.41 20150624 093311 4.40 0.50 20150624 093312 12.11 3.39 20150624 093314 6.97 0.50 20150624 093315 12.02 3.38 20150624 093316 9.70 0.50 20150624 093317 11.92 3.36 20150624 093318 12.50 0.50 20150624 093319 11.84 3.34 20150624 093320 10.46 0.60 20150624 093321 11.80 3.35 20150624 093322 8.55 0.70 20150624 093323 11.76 3.36 20150624 093324 6.88 0.80 20150624 093325 11.73 3.37 20150624 093326 5.65 0.90 20150624 093327 11.71 3.38 20150624 093328 5.19 1.00 20150624 093329 11.69 3.39 20150624 093330 5.50 1.05 20150624 093331 11.22 3.40 20150624 093332 5.87 1.09 20150624 093333 12.08 3.30 20150624 093334 6.62 0.37 20150624 093335 12.32 2.17 20150624 093336 6.62 0.37 20150624 093337 12.49 2.24 20150624 093338 5.72 0.44 20150624 093339 12.66 2.30 20150624 093340 4.82 0.52 20150624 093341 12.33 2.35 20150624 093342 5.45 0.60 20150624 093343 12.01 2.40 20150624 093344 6.14 0.67 20150624 093345 11.71 2.45 20150624 093346 6.88 0.75 20150624 093347 11.41 2.50 20150624 093348 7.65 0.83 20150624 093349 11.13 2.54 20150624 093350 8.45 0.91 20150624 093351 11.20 2.60 20150624 093352 8.15 0.92 20150624 093353 11.27 2.66 20150624 093354 7.85 0.92 20150624 093355 11.34 2.71 20150624 093356 7.56 0.93 20150624 093357 11.42 2.77 20150624 093358 7.26 0.93 20150624 093359 11.49 2.82 20150624 093400 6.96 0.94 20150624 093401 11.50 2.86 20150624 093402 7.29 1.03 20150624 093403 11.52 2.89 20150624 093405 7.68 1.13 20150624 093406 11.56 2.93 20150624 093407 8.11 1.23 20150624 093408 11.60 2.96 20150624 093409 8.59 1.33 20150624 093410 11.66 3.00 20150624 093411 7.43 1.88 20150624 093412 7.14 1.98 20150624 093413 7.22 1.90 20150624 093414 6.94 1.99 20150624 093415 7.00 1.91 20150624 093416 6.73 2.01 20150624 093417 6.78 1.93 20150624 093418 6.53 2.03 20150624 093419 6.57 1.95 20150624 093420 6.33 2.04 20150624 093421 6.35 1.96 20150624 093422 6.63 2.03 20150624 093423 6.29 1.97 20150624 093424 6.93 2.02 20150624 093425 6.25 1.97 20150624 093426 7.72 1.97 20150624 093427 6.82 1.67 20150624 093428 8.10 1.96 20150624 093429 6.50 1.69 20150624 093430 8.48 1.94 20150624 093431 6.18 1.71 20150624 093432 8.29 1.96 20150624 093433 5.86 1.73 20150624 093434 8.10 1.97 20150624 093435 5.56 1.74 20150624 093436 7.93 1.99 20150624 093437 5.30 1.75 20150624 093438 7.76 2.00 20150624 093439 5.06 1.76 20150624 093440 7.59 2.02 20150624 093441 4.86 1.77 20150624 093442 7.52 2.03 20150624 093443 4.88 1.81 20150624 093444 7.45 2.05 20150624 093445 4.89 1.85 20150624 093446 7.38 2.06 20150624 093447 4.91 1.88 20150624 093448 7.31 2.08 20150624 093449 4.92 1.92 20150624 093450 7.24 2.09 20150624 093451 4.93 1.95 20150624 093452 7.20 2.08 20150624 093453 4.69 1.99 20150624 093455 7.16 2.07 20150624 093456 4.45 2.02 20150624 093457 7.13 2.05 20150624 093458 4.20 2.06 20150624 093459 7.09 2.04 20150624 093500 3.96 2.09 20150624 093501 7.06 2.02 20150624 093539 8.27 0.56 20150624 093540 9.22 2.79 20150624 093541 9.37 0.71 20150624 093542 9.20 2.79 20150624 093543 10.77 0.87 20150624 093544 9.61 2.80 20150624 093545 11.46 0.89 20150624 093546 10.03 2.80 20150624 093547 12.15 0.91 20150624 093548 10.45 2.81 20150624 093549 12.85 0.93 20150624 093550 10.87 2.81 20150624 093551 13.54 0.95 20150624 093552 11.28 2.82 20150624 093553 14.23 0.98 20150624 093554 10.69 2.82 20150624 093555 14.42 0.95 20150624 093556 10.10 2.83 20150624 093557 14.61 0.92 20150624 093558 9.50 2.84 20150624 093559 14.80 0.88 20150624 093600 8.91 2.84 20150624 093601 14.99 0.85 20150624 093602 8.32 2.85 20150624 093603 15.19 0.82 20150624 093604 7.73 2.83 20150624 093605 15.14 0.98 20150624 093606 7.15 2.81 20150624 093607 15.10 1.13 20150624 093608 6.59 2.80 20150624 093609 15.05 1.28 20150624 093610 6.04 2.78 20150624 093611 15.01 1.43 20150624 093612 5.52 2.76 20150624 093613 14.96 1.58 20150624 093614 5.92 2.75 20150624 093615 14.73 1.69 20150624 093616 6.35 2.74 20150624 093617 15.10 2.04 20150624 093618 10.29 2.69 20150624 093620 15.39 2.09 20150624 093621 10.09 2.68 20150624 093622 15.68 2.14 20150624 093623 9.90 2.67 20150624 093624 15.98 2.18 20150624 093625 9.81 2.69 20150624 093626 15.46 2.21 20150624 093627 9.73 2.72 20150624 093628 14.96 2.23 20150624 093629 9.65 2.74 20150624 093630 14.46 2.25 20150624 093631 9.58 2.76 20150624 093632 13.97 2.28 20150624 093633 9.51 2.78 20150624 093634 13.49 2.30 20150624 093635 9.70 2.78 20150624 093636 13.44 2.26 20150624 093637 9.89 2.77 20150624 093638 13.39 2.22 20150624 093639 10.09 2.77 20150624 093640 13.35 2.18 20150624 093641 10.30 2.76 20150624 093642 13.32 2.14 20150624 093643 10.52 2.75 20150624 093644 13.31 2.10 20150624 093645 10.16 2.72 20150624 093646 13.29 2.09 20150624 093647 9.81 2.68 20150624 093648 13.29 2.08 20150624 093649 9.45 2.65 20150624 093650 13.29 2.06 20150624 093651 9.09 2.61 20150624 093652 13.30 2.05 20150624 093653 8.73 2.58 20150624 093654 13.31 2.03 20150624 093655 8.47 2.57 20150624 093656 13.69 2.03 20150624 093657 8.21 2.56 20150624 093658 14.09 2.02 20150624 093659 7.95 2.56 20150624 093700 14.50 2.02 20150624 093701 7.70 2.55 20150624 093702 14.92 2.01 20150624 093703 7.45 2.54 20150624 093705 7.37 2.53 20150624 093722 10.77 2.58 20150624 093724 10.68 2.60 20150624 093725 11.83 1.03 20150624 093726 10.61 2.60 20150624 093727 12.45 1.13 20150624 093728 10.55 2.59 20150624 093729 13.07 1.22 20150624 093730 10.49 2.59 20150624 093731 13.70 1.31 20150624 093732 10.42 2.58 20150624 093733 14.33 1.41 20150624 093734 10.36 2.57 20150624 093735 14.96 1.50 20150624 093736 10.31 2.54 20150624 093737 15.79 1.61 20150624 093738 10.29 2.51 20150624 093739 16.61 1.71 20150624 093740 10.31 2.48 20150624 093741 17.44 1.82 20150624 093742 10.37 2.44 20150624 093743 18.27 1.93 20150624 093744 10.46 2.41 20150624 093745 19.09 2.03 20150624 093746 10.43 2.43 20150624 093803 10.47 3.09 20150624 093806 10.18 3.12 20150624 093807 3.72 1.57 20150624 093808 9.89 3.12 20150624 093809 3.91 1.57 20150624 093810 9.60 3.12 20150624 093811 7.03 1.60 20150624 093820 9.93 3.03 20150624 093825 7.67 1.50 20150624 093826 9.97 2.97 20150624 093827 8.73 1.45 20150624 093831 8.09 1.44 20150624 093841 7.77 1.44 20150624 093843 8.11 1.44 20150624 093858 7.53 1.44 20150624 093900 7.77 1.44 20150624 093902 8.10 1.44 20150624 093904 8.49 1.44 20150624 093906 8.94 1.44 20150624 093908 5.12 1.42 20150624 093909 17.37 -0.17 20150624 093910 5.13 1.45 20150624 093911 16.68 -0.08 20150624 093912 5.15 1.48 20150624 093913 16.02 0.01 20150624 093914 5.16 1.51 20150624 093915 15.37 0.11 20150624 093916 5.17 1.54 20150624 093917 14.74 0.20 20150624 093918 5.19 1.57 20150624 093919 14.14 0.30 20150624 093920 6.53 1.55 20150624 093921 13.81 0.44 20150624 093922 7.96 1.52 20150624 093923 13.53 0.59 20150624 093924 9.45 1.50 20150624 093925 13.30 0.74 20150624 093926 10.96 1.48 20150624 093927 13.11 0.88 20150624 093928 12.49 1.46 20150624 093929 12.97 1.03 20150624 093930 12.52 1.43 20150624 093931 13.92 1.21 20150624 093934 12.61 1.39 20150624 093935 15.92 1.57 20150624 093936 12.68 1.37 20150624 093937 16.97 1.75 20150624 093938 12.77 1.34 20150624 093939 18.03 1.93 20150624 093940 12.32 1.37 20150624 093941 17.64 1.96 20150624 093942 11.88 1.40 20150624 093943 17.27 1.99 20150624 093944 11.45 1.44 20150624 093946 16.89 2.02 20150624 093947 11.02 1.47 20150624 093948 16.53 2.05 20150624 093949 10.60 1.50 20150624 093950 16.18 2.08 20150624 093951 9.17 1.49 20150624 093952 14.89 2.05 20150624 093953 7.76 1.48 20150624 093954 13.65 2.03 20150624 093955 6.38 1.46 20150624 093956 12.49 2.00 20150624 093957 5.07 1.45 20150624 093958 11.43 1.97 20150624 093959 3.89 1.44 20150624 094000 10.48 1.94 20150624 094001 4.22 1.44 20150624 094002 10.37 1.87 20150624 094003 4.61 1.43 20150624 094004 10.25 1.79 20150624 094005 10.80 1.81 20150624 094006 13.22 1.92 20150624 094007 11.19 1.81 20150624 094008 12.27 1.82 20150624 094009 11.58 1.81 20150624 094010 11.33 1.71 20150624 094011 11.47 1.80 20150624 094012 10.61 1.64 20150624 094013 11.37 1.79 20150624 094014 9.92 1.57 20150624 094015 11.27 1.77 20150624 094016 9.25 1.49 20150624 094017 11.18 1.76 20150624 094018 8.61 1.42 20150624 094019 11.10 1.75 20150624 094020 8.01 1.35 20150624 094021 11.06 1.75 20150624 094022 7.53 1.39 20150624 094023 11.01 1.76 20150624 094024 7.05 1.44 20150624 094025 10.96 1.76 20150624 094026 6.57 1.49 20150624 094027 10.92 1.77 20150624 094028 6.09 1.54 20150624 094029 10.87 1.77 20150624 094030 5.62 1.59 20150624 094031 10.48 1.79 20150624 094032 5.92 1.61 20150624 094033 10.10 1.81 20150624 094034 6.32 1.63 20150624 094035 9.71 1.82 20150624 094037 6.79 1.66 20150624 094038 9.33 1.84 20150624 094039 7.33 1.68 20150624 094040 8.95 1.85 20150624 094041 7.92 1.70 20150624 094042 9.52 1.81 20150624 094043 6.95 1.68 20150624 094044 10.10 1.76 20150624 094045 6.04 1.66 20150624 094046 10.69 1.72 20150624 094047 5.20 1.64 20150624 094048 11.29 1.67 20150624 094049 4.50 1.62 20150624 094050 11.89 1.63 20150624 094051 4.00 1.60 20150624 094052 11.91 1.67 20150624 094053 2.00 1.58 20150624 094054 11.93 1.70 20150624 094055 0.08 1.56 20150624 094056 11.94 1.74 20150624 094057 2.01 1.54 20150624 094058 11.96 1.77 20150624 094059 4.00 1.52 20150624 094100 11.98 1.81 20150624 094101 6.14 1.81 20150624 094102 13.21 1.96 20150624 094103 4.24 1.82 20150624 094104 13.25 1.92 20150624 094105 3.10 1.83 20150624 094106 13.29 1.87 20150624 094107 3.57 1.84 20150624 094108 13.33 1.83 20150624 094109 5.23 1.85 20150624 094110 13.37 1.79 20150624 094111 7.31 1.86 20150624 094112 13.20 1.81 20150624 094113 6.95 1.82 20150624 094114 13.03 1.84 20150624 094115 6.64 1.78 20150624 094116 12.87 1.86 20150624 094117 6.37 1.74 20150624 094118 12.71 1.89 20150624 094119 6.15 1.70 20150624 094120 12.56 1.91 20150624 094121 5.99 1.66 20150624 094122 12.22 1.94 20150624 094123 6.48 1.63 20150624 094124 11.89 1.98 20150624 094125 7.02 1.59 20150624 094127 11.55 2.01 20150624 094128 7.58 1.55 20150624 094129 11.22 2.05 20150624 094130 8.17 1.52 20150624 094131 10.88 2.08 20150624 094132 8.78 1.48 20150624 094133 10.89 2.11 20150624 094134 8.17 1.44 20150624 094135 10.90 2.14 20150624 094136 7.65 1.39 20150624 094137 10.92 2.17 20150624 094138 7.24 1.35 20150624 094139 10.95 2.20 20150624 094140 6.96 1.31 20150624 094141 10.98 2.23 20150624 094142 6.83 1.27 20150624 094143 10.85 2.22 20150624 094144 5.79 1.25 20150624 094145 10.75 2.20 20150624 094146 4.78 1.24 20150624 094147 10.67 2.19 20150624 094148 3.85 1.22 20150624 094149 10.63 2.17 20150624 094150 3.04 1.21 20150624 094151 10.62 2.16 20150624 094152 2.50 1.20 20150624 094153 10.17 2.16 20150624 094154 1.76 1.25 20150624 094155 9.76 2.16 20150624 094156 1.02 1.30 20150624 094157 7.80 2.21 20150624 094159 7.55 2.21 20150624 094200 3.91 1.29 20150624 094201 7.35 2.20 20150624 094202 3.91 1.31 20150624 094203 6.96 2.17 20150624 094204 3.56 1.33 20150624 094205 6.58 2.13 20150624 094206 3.33 1.36 20150624 094207 6.22 2.10 20150624 094208 3.25 1.38 20150624 094209 5.87 2.06 20150624 094210 11.77 2.72 20150624 094211 10.51 2.56 20150624 094212 11.42 2.69 20150624 094213 10.83 2.55 20150624 094214 11.45 2.67 20150624 094215 11.15 2.53 20150624 094216 11.50 2.66 20150624 094218 11.50 2.52 20150624 094219 11.57 2.65 20150624 094220 11.85 2.51 20150624 094221 11.65 2.63 20150624 094222 12.22 2.49 20150624 094223 11.75 2.62 20150624 094224 11.90 2.47 20150624 094225 11.77 2.60 20150624 094226 11.59 2.45 20150624 094227 11.81 2.59 20150624 094228 11.28 2.43 20150624 094229 11.85 2.57 20150624 094230 10.98 2.41 20150624 094231 11.90 2.55 20150624 094232 10.67 2.39 20150624 094233 11.95 2.54 20150624 094234 10.47 2.35 20150624 094235 11.82 2.53 20150624 094236 10.29 2.30 20150624 094237 11.70 2.52 20150624 094238 10.12 2.25 20150624 094239 11.60 2.51 20150624 094240 9.97 2.21 20150624 094241 11.52 2.50 20150624 094242 9.84 2.16 20150624 094243 11.45 2.49 20150624 094244 10.14 2.14 20150624 094247 11.74 2.52 20150624 094248 10.73 2.09 20150624 094249 11.88 2.54 20150624 094250 11.03 2.06 20150624 094251 13.26 2.62 20150624 094252 10.79 2.12 20150624 094253 13.41 2.61 20150624 094254 10.68 2.10 20150624 094255 13.00 2.60 20150624 094256 5.12 1.69 20150624 094257 11.02 2.79 20150624 094258 5.53 1.70 20150624 094259 11.30 2.84 20150624 094300 5.96 1.72 20150624 094301 11.61 2.90 20150624 094302 6.39 1.73 20150624 094303 11.93 2.95 20150624 094304 6.20 1.77 20150624 094305 12.01 2.96 20150624 094306 6.02 1.81 20150624 094307 12.11 2.98 20150624 094309 5.83 1.85 20150624 094310 12.20 2.99 20150624 094311 5.64 1.89 20150624 094312 12.30 3.01 20150624 094313 5.46 1.93 20150624 094314 12.40 3.02 20150624 094315 5.75 1.94 20150624 094316 12.29 3.01 20150624 094317 6.09 1.95 20150624 094318 12.19 2.99 20150624 094319 6.47 1.96 20150624 094320 12.08 2.97 20150624 094321 6.88 1.97 20150624 094322 11.98 2.96 20150624 094323 7.32 1.98 20150624 094324 11.88 2.94 20150624 094325 7.25 1.97 20150624 094326 12.05 2.92 20150624 094327 7.21 1.95 20150624 094328 12.22 2.90 20150624 094329 7.19 1.93 20150624 094331 11.89 2.81 20150624 094333 11.91 2.76 20150624 094335 12.51 2.77 20150624 094337 13.12 2.79 20150624 094339 13.74 2.80 20150624 094341 14.36 2.81 20150624 094343 14.99 2.82 20150624 094345 6.40 2.81 20150624 094347 5.76 2.79 20150624 094349 5.13 2.76 20150624 094351 4.53 2.74 20150624 094353 3.97 2.72 20150624 094355 3.66 2.74 20150624 094357 8.05 1.46 20150624 094400 7.70 1.43 20150624 094402 7.38 1.40 20150624 094404 7.08 1.37 20150624 094406 6.49 1.37 20150624 094408 5.91 1.36 20150624 094410 5.34 1.36 20150624 094412 4.78 1.36 20150624 094414 4.25 1.35 20150624 094416 4.52 1.35 20150624 094418 4.80 1.34 20150624 094419 6.45 1.98 20150624 094420 4.80 1.34 20150624 094421 7.00 1.99 20150624 094422 5.09 1.34 20150624 094423 7.55 2.00 20150624 094424 5.39 1.34 20150624 094425 8.11 2.00 20150624 094426 5.71 1.33 20150624 094427 7.98 2.01 20150624 094428 5.49 1.33 20150624 094429 7.89 2.02 20150624 094430 5.29 1.33 20150624 094431 7.81 2.03 20150624 094432 5.11 1.33 20150624 094433 7.76 2.04 20150624 094434 4.95 1.32 20150624 094435 8.60 2.27 20150624 094436 3.86 1.30 20150624 094437 8.91 2.30 20150624 094438 8.91 2.04 20150624 094439 7.99 1.16 20150624 094440 8.93 2.04 20150624 094441 7.36 1.12 20150624 094442 8.95 2.03 20150624 094443 6.78 1.08 20150624 094444 8.97 2.02 20150624 094445 6.25 1.05 20150624 094446 9.01 2.02 20150624 094447 5.74 1.00 20150624 094448 8.97 2.04 20150624 094450 6.18 0.96 20150624 094451 8.93 2.06 20150624 094452 7.40 0.92 20150624 094453 8.89 2.08 20150624 094454 9.09 0.88 20150624 094455 8.85 2.11 20150624 094456 10.71 2.37 20150624 094457 6.09 1.82 20150624 094458 11.27 2.37 20150624 094459 5.93 1.86 20150624 094500 11.83 2.37 20150624 094501 5.77 1.91 20150624 094502 12.40 2.37 20150624 094503 5.61 1.96 20150624 094504 12.97 2.37 20150624 094505 5.46 2.01 20150624 094506 13.54 2.37 20150624 094507 5.30 2.05 20150624 094508 13.71 2.37 20150624 094509 5.09 2.04 20150624 094510 13.87 2.37 20150624 094511 4.88 2.03 20150624 094526 6.99 1.22 20150624 094528 6.73 1.22 20150624 094530 6.47 1.22 20150624 094532 6.23 1.22 20150624 094534 6.00 1.21 20150624 094536 5.79 1.21 20150624 094538 6.49 1.21 20150624 094539 10.35 2.44 20150624 094541 6.49 1.21 20150624 094542 10.11 2.40 20150624 094543 7.20 1.21 20150624 094544 9.88 2.36 20150624 094545 7.90 1.21 20150624 094546 9.65 2.32 20150624 094547 8.61 1.20 20150624 094548 9.43 2.28 20150624 094549 9.32 1.20 20150624 094550 8.80 2.29 20150624 094551 9.80 1.20 20150624 094552 8.19 2.31 20150624 094553 9.72 2.10 20150624 094555 9.62 2.09 20150624 094557 9.53 2.08 20150624 094559 9.44 2.07 20150624 094601 9.20 2.07 20150624 094603 8.98 2.06 20150624 094605 2.63 1.87 20150624 094606 7.01 1.76 20150624 094607 2.30 1.86 20150624 094608 6.69 1.74 20150624 094609 1.97 1.85 20150624 094610 6.74 1.72 20150624 094611 1.62 1.84 20150624 094612 6.82 1.70 20150624 094613 3.37 1.70 20150624 094614 7.82 1.75 20150624 094615 3.63 1.72 20150624 094626 7.54 1.01 20150624 094628 7.06 1.01 20150624 094631 6.90 1.01 20150624 094633 6.80 1.02 20150624 094635 6.74 1.02 20150624 094639 6.74 1.03 20150624 094641 6.79 1.03 20150624 094642 8.22 2.26 20150624 094643 7.13 1.03 20150624 094644 8.55 2.23 20150624 094645 7.47 1.04 20150624 094646 8.89 2.20 20150624 094647 8.34 1.92 20150624 094649 8.60 1.90 20150624 094651 8.87 1.87 20150624 094653 8.63 1.87 20150624 094655 8.38 1.87 20150624 094656 8.66 1.37 20150624 094657 4.32 1.54 20150624 094658 8.50 1.35 20150624 094659 3.00 1.50 20150624 094700 9.87 1.37 20150624 094701 2.91 1.49 20150624 094702 9.43 1.33 20150624 094703 2.63 1.48 20150624 094714 5.42 0.79 20150624 094718 5.82 0.75 20150624 094720 6.13 0.73 20150624 094722 6.59 2.12 20150624 094723 6.13 0.73 20150624 094724 6.73 2.10 20150624 094725 6.17 0.74 20150624 094726 6.86 2.08 20150624 094727 6.22 0.75 20150624 094728 6.99 2.05 20150624 094729 6.28 0.75 20150624 094731 6.18 1.87 20150624 094733 6.06 1.87 20150624 094735 6.29 1.87 20150624 094737 1.04 1.26 20150624 094738 4.76 1.04 20150624 094739 1.54 1.28 20150624 094740 4.01 1.04 20150624 094741 2.06 1.30 20150624 094742 3.25 1.04 20150624 094743 2.58 1.32 20150624 094744 4.03 1.00 20150624 094752 9.55 0.77 20150624 094754 9.42 0.79 20150624 094756 9.29 0.81 20150624 094758 9.17 0.83 20150624 094759 6.00 1.95 20150624 094800 9.17 0.83 20150624 094801 6.08 1.93 20150624 094802 9.04 0.85 20150624 094803 6.17 1.92 20150624 094804 8.92 0.86 20150624 094806 5.19 1.78 20150624 094808 5.45 1.77 20150624 094813 1.54 1.19 20150624 094814 1.50 0.89 20150624 094815 1.56 1.21 20150624 094816 2.06 0.92 20150624 094817 1.37 1.21 20150624 094818 2.63 0.95 20150624 094826 8.86 0.99 20150624 094828 7.65 1.03 20150624 094830 6.45 1.06 20150624 094832 6.45 1.06 20150624 094833 6.68 1.78 20150624 094834 5.25 1.09 20150624 094835 6.05 1.77 20150624 094836 4.06 1.12 20150624 094837 5.75 1.77 20150624 094838 2.80 1.62 20150624 094842 2.62 1.59 20150624 094843 5.06 0.99 20150624 094844 1.67 1.05 20150624 094845 5.70 1.02 20150624 094846 1.59 1.05 20150624 094847 5.85 1.02 20150624 094848 1.77 1.08 20150624 094855 7.73 1.87 20150624 094857 8.18 1.82 20150624 094859 8.75 1.77 20150624 094900 5.16 1.76 20150624 094901 8.75 1.77 20150624 094903 5.31 1.76 20150624 094904 9.41 1.72 20150624 094905 5.48 1.76 20150624 094906 4.52 1.36 20150624 094908 5.61 1.42 20150624 094910 5.49 1.39 20150624 094911 2.66 0.72 20150624 094912 4.12 1.36 20150624 094913 3.38 0.73 20150624 094914 4.28 1.38 20150624 094915 4.11 0.74 20150624 094921 3.81 -0.26 20150624 094923 2.84 -0.12 20150624 094925 4.57 0.02 20150624 094926 6.53 1.74 20150624 094927 4.57 0.02 20150624 094928 6.22 1.74 20150624 094929 7.27 0.16 20150624 094930 5.72 1.74 20150624 094931 4.74 1.07 20150624 094933 4.05 1.05 20150624 094935 3.38 1.03 20150624 094936 7.87 0.63 20150624 094937 8.08 1.46 20150624 094938 8.17 0.58 20150624 094939 8.70 1.48 20150624 094940 8.19 0.60 20150624 094946 26.67 1.32 20150624 094948 32.57 1.32 20150624 094950 32.57 1.32 20150624 094951 0.64 1.69 20150624 094952 29.84 1.28 20150624 094954 1.61 1.69 20150624 094955 1.51 1.05 20150624 094957 1.58 1.03 20150624 094959 9.20 1.34 20150624 095000 2.00 0.29 20150624 095001 9.35 1.33 20150624 095002 2.05 0.28 20150624 095010 6.40 0.89 20150624 095018 4.04 1.16 20150624 095020 10.26 1.57 20150624 095021 4.14 0.33 20150624 095022 8.28 1.74 20150624 095023 5.42 0.17 20150624 095031 3.51 1.03 20150624 095032 6.17 1.65 20150624 095033 3.51 1.03 20150624 095034 6.38 1.65 20150624 095039 9.58 1.67 20150624 095040 4.31 0.34 20150624 095041 9.72 1.64 20150624 095042 4.20 0.36 20150624 095049 0.22 1.01 20150624 095051 0.22 1.01 20150624 095052 7.49 1.66 20150624 095053 0.54 1.01 20150624 095054 7.63 1.66 20150624 095055 7.46 1.50 20150624 095057 7.18 1.54 20150624 095059 9.96 1.93 20150624 095100 7.74 0.28 20150624 095101 10.53 1.93 20150624 095106 2.36 0.89 20150624 095109 7.92 1.37 20150624 095110 1.82 0.91 20150624 095111 9.02 1.52 20150624 095118 13.75 1.95 20150624 095123 3.62 0.96 20150624 095125 3.62 0.96 20150624 095126 10.38 1.79 20150624 095127 4.12 0.96 20150624 095129 4.98 1.84 20150624 095131 5.23 1.65 20150624 095132 8.10 0.40 20150624 095133 12.09 2.14 20150624 095139 6.40 0.97 20150624 095141 5.24 0.97 20150624 095142 8.49 1.48 20150624 095145 4.14 1.94 20150624 095147 3.99 1.99 20150624 095148 7.22 0.74 20150624 095149 12.37 2.01 20150624 095150 6.83 0.76 20150624 095154 4.51 0.99 20150624 095156 5.55 1.00 20150624 095157 9.40 1.38 20150624 095158 5.55 1.00 20150624 095200 6.90 2.27 20150624 095209 7.75 1.25 20150624 095211 7.75 1.25 20150624 095212 6.67 1.51 20150624 095213 6.80 2.28 20150624 095215 6.86 2.29 20150624 095216 1.65 0.72 20150624 095217 11.74 2.00 20150624 095218 1.93 0.77 20150624 095222 1.49 1.15 20150624 095225 1.49 1.15 20150624 095226 9.16 1.46 20150624 095227 1.75 1.17 20150624 095229 8.75 2.38 20150624 095230 2.51 0.88 20150624 095231 14.44 1.91 20150624 095232 2.68 0.90 20150624 095236 5.47 1.23 20150624 095238 5.47 1.23 20150624 095239 6.51 1.46 20150624 095240 9.30 2.28 20150624 095242 9.50 2.31 20150624 095243 4.11 0.80 20150624 095244 8.24 2.02 20150624 095249 13.21 1.18 20150624 095250 8.27 1.47 20150624 095251 13.21 1.18 20150624 095252 8.65 1.47 20150624 095253 10.89 2.38 20150624 095255 9.47 1.75 20150624 095256 5.06 0.94 20150624 095300 18.93 1.13 20150624 095302 18.93 1.13 20150624 095303 7.08 1.48 20150624 095304 12.00 2.32 20150624 095306 12.43 2.33 20150624 095307 7.89 0.83 20150624 095308 6.34 2.68 20150624 095311 4.92 0.96 20150624 095313 4.34 0.95 20150624 095314 8.73 1.52 20150624 095316 4.34 0.95 20150624 095319 8.23 0.94 20150624 095320 6.30 2.65 20150624 095325 1.45 0.79 20150624 095326 9.63 1.52 20150624 095327 1.45 0.79 20150624 095331 10.54 2.32 20150624 095340 20.21 2.62 20150624 095341 5.01 0.83 20150624 095345 4.26 0.84 20150624 095346 9.60 1.56 20150624 095347 4.25 0.84 20150624 095349 5.09 2.54 20150624 095351 21.23 2.25 20150624 095354 2.34 0.83 20150624 095400 13.71 2.08 20150624 095401 7.37 0.67 20150624 095405 4.32 0.62 20150624 095407 8.17 1.70 20150624 095408 4.32 0.62 20150624 095410 8.09 2.77 20150624 095411 6.26 0.84 20150624 095412 11.35 1.98 20150624 095415 4.75 0.58 20150624 095416 8.72 1.66 20150624 095417 4.75 0.58 20150624 095419 8.68 2.79 20150624 095421 11.44 1.91 20150624 095428 4.19 2.68 20150624 095433 9.52 0.81 20150624 095434 9.38 1.71 20150624 095435 9.52 0.81 20150624 095437 3.11 2.57 20150624 095438 5.71 0.56 20150624 095442 8.94 0.78 20150624 095443 8.63 1.72 20150624 095444 8.94 0.78 20150624 095446 9.89 1.96 20150624 095447 6.36 0.72 20150624 095451 8.82 0.91 20150624 095452 8.07 2.02 20150624 095453 7.62 2.25 20150624 095454 5.78 0.41 20150624 095455 11.51 2.26 20150624 095459 3.10 0.55 20150624 095500 9.32 2.03 20150624 095600 9.86 1.01 20150624 095602 12.59 2.75 20150624 095603 5.18 0.64 20150624 095605 7.48 0.84 20150624 095606 12.23 2.06 20150624 095607 7.48 0.84 20150624 095609 11.99 2.76 20150624 095612 8.37 0.72 20150624 095624 11.85 1.06 20150624 095625 11.99 2.03 20150624 095710 17.37 2.67 20150624 095715 16.77 2.65 20150624 095719 16.83 1.25 20150624 095720 15.71 3.41 20150624 095736 8.48 1.22 20150624 095737 9.56 0.47 20150624 095739 6.25 1.17 20150624 095740 16.37 3.84 20150624 095742 3.52 0.59 20150624 095744 3.90 1.20 20150624 095745 16.65 3.64 20150624 095747 5.94 0.71 20150624 095750 16.93 3.45 20150624 095756 16.80 4.03 20150624 095813 2.85 1.12 20150624 095814 18.09 3.81 20150624 095815 10.33 1.92 20150624 095818 3.24 1.02 20150624 095820 10.81 1.87 20150624 095821 3.32 0.99 20150624 095822 17.99 3.38 20150624 095824 11.71 1.35 20150624 095826 12.30 1.43 20150624 095828 12.20 2.02 20150624 095831 12.72 1.42 20150624 095832 7.20 1.38 20150624 095834 11.42 1.38 20150624 095835 15.82 2.91 20150624 095839 10.80 1.37 20150624 095842 9.33 1.25 20150624 095844 13.92 2.31 20150624 095848 9.59 1.20 20150624 095851 10.47 1.11 20150624 095852 13.26 2.15 20150624 095853 13.15 2.39 20150624 095857 8.80 1.44 20150624 095859 8.73 0.98 20150624 095901 11.63 2.50 20150624 095903 11.41 1.20 20150624 095905 9.98 1.56 20150624 095907 9.74 1.21 20150624 095910 10.92 1.44 20150624 095912 8.69 2.60 20150624 095916 11.87 1.88 20150624 095918 9.90 1.42 20150624 095919 12.11 1.88 20150624 095921 10.72 1.65 20150624 095923 13.13 3.15 20150624 095924 11.23 1.77 20150624 095926 18.54 2.94 20150624 095930 15.10 1.98 20150624 095932 9.36 1.68 20150624 095933 15.52 1.96 20150624 095936 9.90 1.75 20150624 095939 11.16 1.89 20150624 095941 17.65 3.33 20150624 095942 9.34 1.52 20150624 095943 8.16 1.58 20150624 095944 17.11 3.36 20150624 095946 8.06 1.45 20150624 095956 11.32 1.29 20150624 095959 10.95 1.26 20150624 100002 6.53 0.92 20150624 100005 6.62 0.93 20150624 100008 6.40 0.88 20150624 100011 6.50 0.89 20150624 100014 6.50 0.90 20150624 100017 6.50 0.91 20150624 100020 7.62 0.98 20150624 100023 7.89 1.01 20150624 100027 8.17 1.04 20150624 100030 8.34 1.01 20150624 100042 13.72 3.70 20150624 100043 11.91 1.43 20150624 100045 13.62 3.55 20150624 100046 12.68 1.82 20150624 100049 12.68 1.82 20150624 100052 13.00 1.87 20150624 100058 13.34 3.27 20150624 100059 11.64 2.02 20150624 100101 13.12 3.21 20150624 100102 11.54 2.01 20150624 100103 7.14 0.66 20150624 100105 11.54 2.01 20150624 100111 12.18 2.95 20150624 100112 10.18 1.93 20150624 100113 6.71 0.66 20150624 100116 10.18 1.93 20150624 100122 11.36 2.72 20150624 100123 9.33 1.72 20150624 100129 10.95 2.65 20150624 100130 8.62 1.65 20150624 100131 5.25 0.97 20150624 100136 10.86 2.56 20150624 100137 7.95 1.50 20150624 100138 5.00 0.94 20150624 100143 11.13 2.53 20150624 100144 7.56 1.39 20150624 100149 6.09 0.90 20150624 100154 11.40 2.44 20150624 100200 7.93 1.41 20150624 100207 10.13 0.91 20150624 100210 10.00 2.09 20150624 100211 10.40 0.83 20150624 100214 9.26 1.84 20150624 100215 11.34 1.43 20150624 100218 9.03 1.77 20150624 100219 11.07 1.43 20150624 100222 8.79 1.70 20150624 100223 11.14 1.67 20150624 100226 7.72 1.51 20150624 100227 11.24 1.70 20150624 100230 7.40 1.44 20150624 100231 11.24 1.70 20150624 100234 6.52 1.31 20150624 100235 10.91 1.76 20150624 100239 10.58 1.76 20150624 100241 9.36 1.87 20150624 100244 10.10 1.75 20150624 100245 8.64 1.71 20150624 100247 4.62 1.10 20150624 100248 10.03 1.77 20150624 100252 9.42 1.64 20150624 100254 7.79 1.47 20150624 100258 8.65 1.61 20150624 100301 4.11 0.94 20150624 100302 8.65 1.61 20150624 100304 6.59 1.16 20150624 100306 4.92 0.92 20150624 100307 6.72 1.39 20150624 100320 4.43 0.87 20150624 100321 8.76 1.03 20150624 100325 4.58 0.90 20150624 100327 8.78 0.89 20150624 100332 10.71 1.16 20150624 100337 11.31 1.22 20150624 100341 5.51 1.01 20150624 100342 10.37 1.23 20150624 100349 8.75 1.15 20150624 100355 9.48 1.29 20150624 100401 7.52 1.04 20150624 101805 7.06 1.90 20150624 101911 5.48 1.01 20150624 101914 10.17 3.17 20150624 101917 7.67 1.73 20150624 101928 2.49 1.28 20150624 101929 7.96 1.85 20150624 101939 5.02 1.06 20150624 102322 11.77 2.64 20150624 102324 1.99 1.68 20150624 102325 5.60 1.74 20150624 102326 2.15 1.68 20150624 102327 5.55 1.72 20150624 102328 2.90 1.68 20150624 102338 7.80 1.04 20150624 102339 6.17 1.13 20150624 102340 7.66 1.03 20150624 102341 6.06 1.12 20150624 102342 7.51 1.03 20150624 102343 10.69 2.46 20150624 102344 7.82 1.16 20150624 102345 9.91 2.29 20150624 102346 7.68 1.14 20150624 102347 9.82 2.28 20150624 102348 3.63 1.60 20150624 102349 6.36 1.64 20150624 102350 3.36 1.59 20150624 102351 6.28 1.63 20150624 102352 3.10 1.58 20150624 102404 6.48 1.02 20150624 102405 5.18 1.09 20150624 102406 6.39 1.01 20150624 102407 5.14 1.09 20150624 102408 6.31 1.00 20150624 102409 5.11 1.09 20150624 102410 6.31 1.00 20150624 102411 9.66 2.21 20150624 102412 6.22 1.00 20150624 102413 9.67 2.20 20150624 102414 6.13 1.00 20150624 102415 5.37 1.61 20150624 102416 2.69 1.53 20150624 102417 5.25 1.61 20150624 102418 3.31 1.53 20150624 102419 5.14 1.61 20150624 102420 3.96 1.53 20150624 102424 4.52 0.28 20150624 102426 5.07 0.34 20150624 102433 5.74 1.00 20150624 102434 4.91 1.01 20150624 102435 5.63 1.00 20150624 102436 5.06 1.01 20150624 102437 5.53 1.00 20150624 102438 5.21 1.00 20150624 102439 5.53 1.00 20150624 102440 8.27 1.68 20150624 102441 5.43 1.00 20150624 102442 8.21 1.66 20150624 102443 5.41 1.01 20150624 102444 8.15 1.64 20150624 102445 5.23 1.54 20150624 102446 4.28 1.57 20150624 102447 5.33 1.55 20150624 102448 4.17 1.57 20150624 102449 5.44 1.55 20150624 102450 4.07 1.56 20150624 102451 8.73 1.08 20150624 102453 8.78 1.12 20150624 102456 8.83 1.16 20150624 102458 8.89 1.20 20150624 102505 5.12 0.98 20150624 102506 3.65 0.85 20150624 102507 4.95 1.12 20150624 102508 3.54 0.84 20150624 102509 4.95 1.13 20150624 102510 3.44 0.83 20150624 102511 4.96 1.13 20150624 102512 6.76 1.44 20150624 102513 4.96 1.13 20150624 102514 6.64 1.43 20150624 102515 4.92 1.12 20150624 102516 6.52 1.42 20150624 102517 4.89 1.12 20150624 102518 6.40 1.41 20150624 102519 6.50 1.63 20150624 102520 3.39 1.63 20150624 102521 6.58 1.64 20150624 102522 3.43 1.63 20150624 102523 6.67 1.64 20150624 102524 3.49 1.63 20150624 102525 6.67 1.64 20150624 102526 3.56 1.64 20150624 102527 7.42 1.08 20150624 102529 7.27 1.07 20150624 102531 7.11 1.05 20150624 102533 6.96 1.04 20150624 102542 4.71 1.07 20150624 102543 0.95 0.77 20150624 102545 4.74 0.98 20150624 102546 0.99 0.77 20150624 102547 4.78 0.89 20150624 102548 1.12 0.78 20150624 102549 4.83 0.80 20150624 102550 1.36 0.79 20150624 102551 5.05 1.32 20150624 102552 4.81 1.25 20150624 102553 5.03 1.32 20150624 102554 4.79 1.25 20150624 102555 5.02 1.32 20150624 102556 4.73 1.25 20150624 102557 5.06 1.27 20150624 102558 4.66 1.24 20150624 102559 6.42 1.66 20150624 102600 4.99 1.74 20150624 102601 6.41 1.67 20150624 102602 5.05 1.75 20150624 102603 6.41 1.67 20150624 102604 5.10 1.75 20150624 102605 6.41 1.68 20150624 102606 5.22 1.76 20150624 102607 6.53 1.69 20150624 102609 7.10 0.92 20150624 102611 6.79 0.86 20150624 102613 6.49 0.80 20150624 102615 6.21 0.74 20150624 102626 6.35 0.82 20150624 102627 4.60 1.07 20150624 102630 6.36 0.73 20150624 102631 4.79 1.11 20150624 102632 6.36 0.68 20150624 102633 4.88 1.13 20150624 102634 7.27 1.22 20150624 102636 5.10 1.15 20150624 102637 7.27 1.22 20150624 102638 4.03 1.13 20150624 102639 7.41 1.20 20150624 102640 4.06 1.13 20150624 102641 7.54 1.17 20150624 102642 4.09 1.12 20150624 102643 7.68 1.14 20150624 102644 4.13 1.12 20150624 102645 7.82 1.11 20150624 102646 4.17 1.12 20150624 102647 7.96 1.08 20150624 102648 7.37 1.90 20150624 102649 7.52 1.86 20150624 102650 7.36 1.91 20150624 102651 7.48 1.87 20150624 102652 7.35 1.91 20150624 102653 7.44 1.87 20150624 102654 7.34 1.92 20150624 102655 7.40 1.88 20150624 102656 7.34 1.92 20150624 102657 7.36 1.88 20150624 102658 7.31 1.92 20150624 102659 5.85 1.52 20150624 102701 5.76 1.50 20150624 102705 5.59 1.45 20150624 102707 5.50 1.43 20150624 102709 5.42 1.40 20150624 102722 9.36 1.56 20150624 102723 6.89 1.51 20150624 102724 9.49 1.58 20150624 102726 6.92 1.52 20150624 102727 9.62 1.60 20150624 102728 6.95 1.54 20150624 102729 9.67 1.69 20150624 102730 6.98 1.55 20150624 102731 9.72 1.79 20150624 102732 7.02 1.56 20150624 102733 9.77 1.88 20150624 102734 7.05 1.57 20150624 102735 9.82 1.98 20150624 102736 3.80 1.11 20150624 102737 9.82 1.98 20150624 102738 3.75 1.11 20150624 102739 9.87 2.07 20150624 102740 3.67 1.12 20150624 102741 8.90 1.95 20150624 102742 3.59 1.12 20150624 102743 7.93 1.84 20150624 102744 3.51 1.13 20150624 102745 6.96 1.72 20150624 102746 3.43 1.13 20150624 102747 5.99 1.61 20150624 102748 3.35 1.14 20150624 102749 5.02 1.49 20150624 102750 3.29 1.14 20150624 102800 7.33 1.91 20150624 102801 7.28 2.17 20150624 102803 7.30 2.18 20150624 102804 7.35 1.90 20150624 102805 7.32 2.20 20150624 102807 3.75 1.00 20150624 102809 3.73 1.00 20150624 102817 10.34 2.77 20150624 102818 3.60 1.02 20150624 102843 13.29 3.09 20150624 102844 7.21 1.73 20150624 102845 13.12 3.13 20150624 102846 7.21 1.73 20150624 102847 12.95 3.18 20150624 102848 7.21 1.73 20150624 102849 12.77 3.23 20150624 102850 7.21 1.73 20150624 102851 12.78 3.26 20150624 102852 7.17 1.72 20150624 102853 12.79 3.29 20150624 102854 7.13 1.72 20150624 102855 12.80 3.32 20150624 102856 7.10 1.72 20150624 102857 12.81 3.35 20150624 102858 7.06 1.72 20150624 102859 12.82 3.38 20150624 102900 7.02 1.72 20150624 102901 12.85 3.40 20150624 102902 7.22 1.74 20150624 102903 12.18 3.02 20150624 102904 5.34 1.40 20150624 102905 12.18 3.02 20150624 102906 5.41 1.42 20150624 102908 12.19 3.05 20150624 102909 5.48 1.43 20150624 102910 12.20 3.09 20150624 102911 5.56 1.44 20150624 102912 12.21 3.12 20150624 102913 5.66 1.45 20150624 102914 12.25 3.15 20150624 102915 5.76 1.46 20150624 102916 12.29 3.19 20150624 102917 5.87 1.48 20150624 102918 12.33 3.22 20150624 102919 5.97 1.49 20150624 102920 12.38 3.26 20150624 102921 6.08 1.50 20150624 102922 12.42 3.29 20150624 102923 6.17 1.52 20150624 102924 12.41 3.32 20150624 102925 6.26 1.53 20150624 102926 12.40 3.35 20150624 102927 6.35 1.55 20150624 102928 12.39 3.37 20150624 102929 6.44 1.56 20150624 102930 7.74 2.43 20150624 102931 6.95 1.99 20150624 102932 7.81 2.44 20150624 102933 6.97 1.99 20150624 102934 7.86 2.45 20150624 102935 6.99 1.99 20150624 102936 7.91 2.46 20150624 102937 7.02 1.99 20150624 102938 7.96 2.48 20150624 102939 7.04 1.98 20150624 102940 8.01 2.49 20150624 102941 7.06 1.98 20150624 102942 8.06 2.50 20150624 102943 7.09 1.99 20150624 102944 8.13 2.51 20150624 102945 7.13 2.00 20150624 102946 8.20 2.53 20150624 102947 7.16 2.00 20150624 102948 8.27 2.54 20150624 102949 7.19 2.01 20150624 102950 8.33 2.56 20150624 102951 7.23 2.02 20150624 102952 8.40 2.57 20150624 102953 7.30 2.03 20150624 102954 8.58 2.52 20150624 102955 7.37 2.13 20150624 102956 8.61 2.54 20150624 102958 7.38 2.12 20150624 102959 8.64 2.55 20150624 103000 7.39 2.12 20150624 103001 8.68 2.56 20150624 103002 11.85 3.23 20150624 103003 5.60 1.49 20150624 103004 11.77 3.21 20150624 103005 5.60 1.49 20150624 103006 11.69 3.19 20150624 103007 5.59 1.49 20150624 103008 11.61 3.17 20150624 103009 5.59 1.50 20150624 103010 11.54 3.15 20150624 103011 5.59 1.50 20150624 103012 11.46 3.13 20150624 103013 5.59 1.50 20150624 103014 11.38 3.11 20150624 103015 5.58 1.50 20150624 103016 11.31 3.08 20150624 103017 5.57 1.50 20150624 103018 11.23 3.06 20150624 103019 5.56 1.50 20150624 103020 11.15 3.03 20150624 103021 5.55 1.50 20150624 103022 11.08 3.01 20150624 103023 5.55 1.50 20150624 103024 11.06 2.99 20150624 103025 5.54 1.50 20150624 103026 11.03 2.98 20150624 103027 5.53 1.50 20150624 103028 11.01 2.96 20150624 103029 5.52 1.50 20150624 103030 10.99 2.94 20150624 103031 5.52 1.50 20150624 103032 10.97 2.92 20150624 104552 7.54 2.53 20150624 104554 7.72 2.57 20150624 104555 3.52 3.09 20150624 104556 11.06 4.25 20150624 104557 3.58 3.10 20150624 104558 11.05 4.26 20150624 104559 3.64 3.12 20150624 104600 11.17 4.47 20150624 104602 11.13 4.46 20150624 104604 7.17 2.97 20150624 104605 5.41 2.35 20150624 104606 7.24 2.96 20150624 104607 5.28 2.44 20150624 104608 7.32 2.94 20150624 104609 7.29 1.70 20150624 104610 4.94 6.75 20150624 104611 7.69 1.86 20150624 104612 4.84 6.76 20150624 104613 8.77 2.77 20150624 104615 8.52 2.80 20150624 104618 9.24 4.49 20150624 104620 8.63 4.53 20150624 104621 5.12 3.26 20150624 104622 8.04 4.57 20150624 104623 4.52 3.01 20150624 104624 11.63 4.57 20150624 104625 4.48 3.06 20150624 104626 11.54 4.54 20150624 104627 4.48 3.06 20150624 104628 8.02 2.82 20150624 104629 4.44 3.10 20150624 104630 8.09 2.81 20150624 104631 10.81 2.72 20150624 104632 3.58 6.84 20150624 104633 10.59 2.78 20150624 104634 3.47 6.85 20150624 104635 7.17 3.02 20150624 104637 7.43 3.05 20150624 104639 2.58 4.91 20150624 104640 5.29 3.33 20150624 104641 4.87 5.00 20150624 104642 4.65 3.36 20150624 104643 11.38 4.49 20150624 104644 4.99 3.67 20150624 104645 11.28 4.45 20150624 104646 4.99 3.67 20150624 104647 7.72 2.79 20150624 104648 4.99 3.67 20150624 104649 7.85 2.78 20150624 104650 10.66 3.13 20150624 104651 3.70 7.10 20150624 104652 10.86 3.16 20150624 104653 3.74 7.11 20150624 104654 7.68 3.31 20150624 104656 7.79 3.33 20150624 104658 5.74 5.27 20150624 104659 3.36 3.41 20150624 104700 5.95 5.29 20150624 104701 4.97 3.63 20150624 104702 10.55 4.22 20150624 104703 4.94 3.63 20150624 104704 10.44 4.19 20150624 104705 4.94 3.63 20150624 104706 8.94 2.70 20150624 104708 4.92 3.62 20150624 104709 4.33 7.20 20150624 104710 12.06 3.23 20150624 104711 4.45 7.22 20150624 104712 11.95 3.21 20150624 104714 8.67 3.57 20150624 104716 6.91 5.36 20150624 104717 4.73 3.50 20150624 104718 6.09 5.53 20150624 104719 4.91 3.52 20150624 104720 10.20 4.09 20150624 104721 4.77 3.73 20150624 104722 10.02 4.08 20150624 104723 4.77 3.73 20150624 104724 8.50 2.76 20150624 104725 4.70 3.72 20150624 104726 5.37 7.54 20150624 104727 10.81 3.11 20150624 104728 5.48 7.55 20150624 104729 10.75 3.09 20150624 104730 3.08 0.54 20150624 104731 9.30 3.81 20150624 104732 3.37 0.56 20150624 104733 7.40 5.50 20150624 104734 6.14 3.66 20150624 104735 7.50 5.48 20150624 104736 4.52 3.65 20150624 104737 9.05 4.06 20150624 104738 4.51 3.64 20150624 104739 9.61 2.87 20150624 104740 4.51 3.64 20150624 104741 9.68 2.89 20150624 104742 4.46 3.63 20150624 104743 6.01 7.68 20150624 104744 9.99 2.92 20150624 104745 6.03 7.69 20150624 104746 9.71 4.18 20150624 104747 6.35 0.74 20150624 104748 9.78 4.24 20150624 104749 6.47 3.79 20150624 104750 7.04 5.83 20150624 104751 6.80 3.90 20150624 104752 9.22 4.04 20150624 104753 4.60 3.71 20150624 104754 9.08 4.05 20150624 104755 4.60 3.71 20150624 104756 8.95 2.97 20150624 104757 4.54 3.70 20150624 104759 6.01 8.00 20150624 104800 8.89 2.95 20150624 104801 6.19 8.02 20150624 104802 10.63 4.50 20150624 104803 6.94 1.20 20150624 104804 10.84 4.56 20150624 104805 7.25 4.01 20150624 104806 7.40 5.70 20150624 104807 7.30 4.03 20150624 104808 8.52 4.12 20150624 104809 3.95 3.67 20150624 104810 8.48 4.14 20150624 104811 3.95 3.67 20150624 104812 8.91 3.01 20150624 104813 8.96 2.78 20150624 104814 7.38 8.09 20150624 104815 9.18 2.78 20150624 104816 8.30 1.40 20150624 104817 12.13 4.96 20150624 104818 8.47 1.44 20150624 104819 8.44 5.56 20150624 104820 7.73 4.16 20150624 104821 8.71 5.54 20150624 104822 4.43 3.79 20150624 104823 8.31 4.12 20150624 104824 4.28 3.79 20150624 104825 9.29 2.86 20150624 104826 4.28 3.79 20150624 104827 8.99 8.40 20150624 104828 8.82 2.90 20150624 104829 9.13 8.41 20150624 104830 12.59 5.23 20150624 104831 6.94 2.00 20150624 104832 12.67 5.30 20150624 104833 7.11 4.46 20150624 104834 10.49 6.07 20150624 104835 3.56 3.77 20150624 104836 8.27 4.23 20150624 104837 3.42 3.76 20150624 104838 10.22 2.93 20150624 104839 3.42 3.76 20150624 104840 10.33 2.94 20150624 104841 7.91 2.90 20150624 104842 9.96 8.51 20150624 104843 12.97 5.57 20150624 104844 7.02 2.29 20150624 104845 13.02 5.62 20150624 104846 7.76 4.67 20150624 104847 11.75 5.89 20150624 104848 2.97 3.73 20150624 104850 8.80 4.37 20150624 104851 2.96 3.72 20150624 104852 11.09 3.03 20150624 104853 5.09 3.86 20150624 104854 11.06 8.87 20150624 104855 7.95 2.93 20150624 104856 11.22 8.90 20150624 104857 13.23 5.73 20150624 104858 6.85 2.87 20150624 104859 14.39 5.92 20150624 104900 8.78 5.13 20150624 104901 14.47 5.87 20150624 104902 4.71 3.80 20150624 104903 8.38 4.41 20150624 104904 4.71 3.80 20150624 104905 12.07 3.04 20150624 104906 8.04 2.89 20150624 104907 11.74 9.01 20150624 104908 8.09 2.89 20150624 104909 7.31 3.05 20150624 104910 13.61 6.03 20150624 104911 8.74 5.30 20150624 104912 15.00 5.62 20150624 104913 8.73 5.33 20150624 104914 9.00 4.53 20150624 104915 4.35 3.72 20150624 104916 12.17 3.17 20150624 104917 4.35 3.72 20150624 104918 12.12 9.13 20150624 104919 8.97 2.87 20150624 104920 12.16 9.15 20150624 104921 14.39 6.17 20150624 104922 7.66 3.36 20150624 104923 16.70 5.41 20150624 104924 9.33 5.68 20150624 104925 8.13 4.55 20150624 104926 5.92 3.81 20150624 104927 11.60 3.12 20150624 104928 5.92 3.80 20150624 104929 11.66 3.14 20150624 104930 8.99 2.95 20150624 104931 13.00 9.56 20150624 104932 13.65 6.35 20150624 104933 7.88 3.46 20150624 104934 16.58 5.21 20150624 104935 9.41 5.72 20150624 104936 8.90 4.66 20150624 104937 6.09 3.72 20150624 104938 12.29 3.26 20150624 104940 6.09 3.72 20150624 104941 13.82 9.67 20150624 104942 9.52 2.97 20150624 104943 14.06 9.69 20150624 104944 12.80 6.36 20150624 104945 8.01 3.54 20150624 104946 16.11 4.99 20150624 104947 9.51 5.74 20150624 104948 10.02 4.76 20150624 104949 6.51 3.63 20150624 104950 12.49 3.18 20150624 104951 6.43 3.77 20150624 104952 15.12 10.08 20150624 104953 9.87 3.07 20150624 104954 9.09 3.68 20150624 104955 13.32 6.40 20150624 104956 10.17 5.92 20150624 104957 15.72 4.50 20150624 104958 6.86 3.71 20150624 104959 8.55 4.80 20150624 105000 6.86 3.71 20150624 105001 12.85 3.35 20150624 105002 9.97 3.06 20150624 105003 16.12 10.17 20150624 105004 13.04 6.28 20150624 105005 8.54 3.75 20150624 105006 15.55 4.31 20150624 105007 10.18 5.88 20150624 105008 9.55 4.87 20150624 105009 7.63 3.63 20150624 105010 13.13 3.47 20150624 105011 7.63 3.63 20150624 105012 16.85 10.21 20150624 105013 8.68 3.01 20150624 105014 7.88 3.80 20150624 105015 10.80 6.04 20150624 105016 10.31 5.99 20150624 105017 13.03 3.88 20150624 105018 7.92 3.71 20150624 105019 8.09 4.92 20150624 105020 7.93 3.71 20150624 105021 18.11 10.73 20150624 105022 6.77 3.12 20150624 105023 8.34 3.94 20150624 105024 5.76 6.00 20150624 105025 10.41 5.93 20150624 105026 12.17 3.66 20150624 105027 8.62 3.65 20150624 105028 9.10 4.99 20150624 105029 8.62 3.65 20150624 105031 13.75 3.45 20150624 105032 2.52 3.11 20150624 105033 18.40 10.78 20150624 105034 7.19 5.93 20150624 105035 10.57 5.85 20150624 105036 11.05 3.43 20150624 105037 9.23 3.59 20150624 105038 9.75 5.06 20150624 105039 9.23 3.59 20150624 105040 14.26 3.55 20150624 105041 4.60 3.10 20150624 105042 9.75 4.12 20150624 105043 9.29 5.93 20150624 105044 11.40 5.85 20150624 105045 10.82 3.28 20150624 105046 9.49 3.67 20150624 105047 7.96 5.11 20150624 105048 9.49 3.67 20150624 105049 18.77 11.37 20150624 105050 4.52 3.20 20150624 105051 9.42 4.24 20150624 105052 10.21 5.93 20150624 105053 11.27 5.73 20150624 105054 9.76 3.21 20150624 105055 10.06 3.62 20150624 105056 14.45 3.47 20150624 105057 10.06 3.62 20150624 105058 18.54 11.33 20150624 105059 6.59 3.14 20150624 105100 8.87 4.33 20150624 105101 8.99 3.20 20150624 105102 11.23 5.59 20150624 105103 8.85 5.23 20150624 105104 10.55 3.59 20150624 105105 14.88 3.60 20150624 105106 7.09 2.97 20150624 105107 18.53 11.73 20150624 105108 10.24 5.93 20150624 105109 10.47 5.54 20150624 105110 9.17 3.18 20150624 105111 10.95 3.72 20150624 105112 6.18 5.30 20150624 105113 10.95 3.72 20150624 105114 18.17 11.64 20150624 105115 8.43 2.85 20150624 105116 9.49 4.42 20150624 105117 9.15 3.15 20150624 105118 10.72 5.31 20150624 105119 6.70 5.35 20150624 105121 11.28 3.70 20150624 105122 15.99 3.58 20150624 105123 9.42 3.00 20150624 105124 17.65 11.56 20150624 105125 10.95 5.96 20150624 105126 10.95 5.14 20150624 105127 8.89 3.08 20150624 105128 11.17 3.65 20150624 105129 16.51 3.78 20150624 105130 11.51 3.83 20150624 105131 19.45 12.08 20150624 105132 10.62 5.83 20150624 105133 10.29 4.49 20150624 105134 8.78 3.03 20150624 105135 11.60 3.78 20150624 105136 4.19 5.48 20150624 105137 11.60 3.78 20150624 105138 19.74 12.12 20150624 105139 8.97 3.27 20150624 105140 9.90 4.52 20150624 105141 8.57 2.95 20150624 105142 11.35 4.75 20150624 105143 4.83 5.53 20150624 105144 11.13 3.69 20150624 105145 17.48 3.91 20150624 105146 8.46 3.32 20150624 105147 9.41 4.55 20150624 105148 11.14 5.91 20150624 105149 11.76 4.61 20150624 105150 5.58 5.60 20150624 105151 10.76 3.60 20150624 105152 17.92 3.67 20150624 105153 7.90 3.48 20150624 105154 9.99 4.61 20150624 105155 10.64 5.82 20150624 105156 11.82 4.41 20150624 105157 5.09 5.65 20150624 105158 11.21 3.75 20150624 105159 17.82 3.78 20150624 105200 7.51 3.48 20150624 105201 9.68 4.65 20150624 105202 10.93 5.85 20150624 105203 12.29 4.35 20150624 105204 5.33 5.72 20150624 105205 10.84 3.67 20150624 105206 17.60 3.90 20150624 105207 7.26 3.48 20150624 105208 9.28 4.67 20150624 105209 5.78 2.67 20150624 105210 12.71 4.31 20150624 105212 5.98 5.79 20150624 105213 10.56 3.60 20150624 105214 20.93 12.29 20150624 105215 7.30 3.58 20150624 105216 9.37 4.74 20150624 105217 5.26 2.69 20150624 105218 11.38 3.68 20150624 105219 5.98 5.83 20150624 105220 11.38 3.68 20150624 105221 21.11 12.18 20150624 105222 10.83 5.65 20150624 105223 12.75 4.10 20150624 105224 6.19 2.62 20150624 105225 11.86 3.65 20150624 105226 17.67 3.86 20150624 105227 7.50 3.61 20150624 105228 21.25 12.08 20150624 105229 11.71 5.59 20150624 105230 13.04 4.09 20150624 105231 6.77 5.97 20150624 105232 12.17 3.64 20150624 105233 17.42 3.94 20150624 105234 7.70 3.65 20150624 105235 7.62 4.78 20150624 105236 7.99 2.65 20150624 105237 12.93 3.77 20150624 105238 6.03 6.01 20150624 105239 12.93 3.77 20150624 105240 21.01 11.81 20150624 105241 13.49 5.41 20150624 105242 12.10 3.94 20150624 105243 6.52 6.06 20150624 105244 13.05 3.73 20150624 105245 17.79 3.61 20150624 105246 8.03 3.81 20150624 105247 5.84 4.79 20150624 105248 9.66 2.76 20150624 105249 13.12 3.70 20150624 105250 7.26 6.15 20150624 105251 13.12 3.70 20150624 105252 20.25 11.46 20150624 105253 15.04 5.36 20150624 105254 10.97 3.94 20150624 105255 7.06 6.18 20150624 105256 12.76 3.74 20150624 105257 18.43 3.36 20150624 105258 8.62 3.98 20150624 105259 7.24 4.79 20150624 105300 10.95 2.94 20150624 105301 12.84 3.68 20150624 105303 18.39 3.43 20150624 105304 8.71 4.02 20150624 105305 3.44 4.76 20150624 105306 15.06 5.25 20150624 105307 11.65 3.96 20150624 105308 6.90 6.31 20150624 105309 12.93 3.65 20150624 105310 19.41 10.77 20150624 105311 15.11 5.20 20150624 105312 11.91 3.97 20150624 105313 7.17 6.37 20150624 105314 12.91 3.59 20150624 105315 19.74 10.63 20150624 105316 15.33 5.23 20150624 105317 2.10 4.69 20150624 105318 12.54 3.31 20150624 105319 12.85 3.49 20150624 105320 17.86 3.10 20150624 105321 9.54 4.25 20150624 105322 2.28 4.65 20150624 105323 12.84 3.42 20150624 105324 12.82 3.42 20150624 105325 17.67 3.10 20150624 105326 9.70 4.30 20150624 105327 2.73 4.61 20150624 105328 13.07 3.53 20150624 105329 13.01 3.32 20150624 105330 17.62 3.13 20150624 105331 9.78 4.33 20150624 105332 4.43 4.63 20150624 105333 13.70 3.59 20150624 105334 11.41 4.06 20150624 105335 13.24 6.17 20150624 105336 14.23 3.24 20150624 105337 19.72 10.33 20150624 105338 15.02 5.09 20150624 105339 11.46 4.06 20150624 105340 12.74 6.37 20150624 105341 14.36 3.15 20150624 105342 19.63 10.28 20150624 105343 14.77 5.01 20150624 105344 11.43 4.06 20150624 105345 11.81 6.51 20150624 105346 14.54 3.05 20150624 105347 19.54 10.23 20150624 105348 14.52 4.93 20150624 105349 11.41 4.05 20150624 105350 10.16 5.39 20150624 105351 15.45 3.04 20150624 105353 19.32 10.08 20150624 105354 14.67 3.90 20150624 105355 15.06 2.92 20150624 105356 16.32 2.67 20150624 105357 10.76 4.58 20150624 105359 14.51 3.97 20150624 105400 14.69 2.80 20150624 105401 16.31 2.73 20150624 105402 10.96 4.61 20150624 105403 8.55 4.85 20150624 105404 14.37 4.03 20150624 105405 13.33 2.66 20150624 105406 16.30 2.79 20150624 105407 11.13 4.64 20150624 105408 9.84 5.03 20150624 105409 14.64 4.12 20150624 105410 10.71 2.63 20150624 105411 18.42 9.88 20150624 105412 13.52 4.73 20150624 105413 11.09 4.12 20150624 105415 9.74 2.60 20150624 105416 18.38 9.86 20150624 105417 13.83 4.73 20150624 105418 11.03 4.13 20150624 105419 9.08 5.90 20150624 105420 9.27 2.68 20150624 105421 10.40 5.14 20150624 105422 14.66 4.23 20150624 105423 10.27 2.91 20150624 105424 14.69 2.63 20150624 105425 11.15 4.83 20150624 105426 11.24 5.30 20150624 105427 13.95 4.32 20150624 105428 10.95 2.97 20150624 105429 16.77 9.61 20150624 105430 13.76 4.76 20150624 105431 10.80 4.18 20150624 105432 9.38 6.06 20150624 105433 11.96 3.20 20150624 105434 11.71 5.36 20150624 105435 14.15 4.37 20150624 105436 13.13 3.47 20150624 105437 14.65 2.81 20150624 105438 11.31 4.89 20150624 105439 12.11 5.39 20150624 105440 8.75 5.41 20150624 105441 13.52 3.37 20150624 105442 15.13 9.36 20150624 105444 14.47 4.70 20150624 105445 10.35 4.26 20150624 105446 13.87 2.78 20150624 105447 11.94 5.00 20150624 105448 13.17 5.56 20150624 105449 13.82 4.38 20150624 105450 14.40 3.55 20150624 105451 14.59 9.22 20150624 105452 14.73 4.64 20150624 105453 10.22 4.34 20150624 105454 10.25 6.82 20150624 105455 11.94 5.01 20150624 105456 13.68 5.66 20150624 105457 14.77 4.39 20150624 105458 14.98 3.35 20150624 105459 13.70 9.04 20150624 105500 15.02 4.64 20150624 105501 10.41 4.41 20150624 105502 13.18 2.89 20150624 105503 11.69 5.06 20150624 105504 14.70 5.94 20150624 105505 14.96 4.32 20150624 105506 15.31 3.39 20150624 105507 13.75 8.90 20150624 105508 15.03 4.60 20150624 105509 15.53 3.42 20150624 105510 13.46 3.05 20150624 105511 11.35 5.05 20150624 105512 11.02 4.53 20150624 105513 10.45 7.07 20150624 105514 15.08 3.06 20150624 105515 15.38 6.33 20150624 105516 14.69 4.20 20150624 105517 15.15 3.07 20150624 105518 13.15 8.65 20150624 105519 14.54 4.57 20150624 105520 11.19 4.64 20150624 105521 13.46 3.19 20150624 105522 12.22 5.09 20150624 105523 15.60 6.50 20150624 105524 9.64 7.57 20150624 105525 15.22 3.08 20150624 105526 12.88 8.42 20150624 105527 14.44 4.07 20150624 105528 14.65 2.74 20150624 105529 12.78 8.37 20150624 105530 14.51 4.54 20150624 105531 11.81 4.80 20150624 105532 13.41 3.33 20150624 105533 13.18 5.11 20150624 105535 11.88 4.84 20150624 105536 10.42 7.79 20150624 105537 13.33 5.10 20150624 105538 16.04 6.82 20150624 105539 14.77 4.05 20150624 105540 14.46 2.69 20150624 105541 12.30 8.04 20150624 105542 14.04 4.04 20150624 105543 13.44 2.34 20150624 105544 12.27 7.97 20150624 105546 13.20 2.28 20150624 105547 13.27 3.45 20150624 105548 13.31 5.02 20150624 105608 15.13 4.16 20150624 105609 10.11 1.61 20150624 105611 15.14 4.15 20150624 105612 14.36 5.07 20150624 105626 12.51 3.18 20150624 105627 7.08 4.25 20150624 105628 15.60 4.95 20150624 105629 12.44 3.16 20150624 105630 6.55 4.19 20150624 105631 15.76 4.92 20150624 105632 12.38 3.14 20150624 105633 6.04 4.12 20150624 105634 15.93 4.89 20150624 105635 12.06 2.93 20150624 105636 3.50 4.02 20150624 105637 15.90 4.79 20150624 105638 11.94 2.91 20150624 105639 13.98 3.73 20150624 105640 15.77 4.74 20150624 105641 11.81 2.90 20150624 105642 13.87 3.72 20150624 105643 9.62 2.04 20150624 105644 11.68 2.89 20150624 105645 13.75 3.72 20150624 105649 9.18 2.09 20150624 105650 8.92 6.14 20150624 105701 2.89 3.60 20150624 105702 11.85 4.36 20150624 105708 8.72 1.69 20150624 105709 8.21 5.74 20150624 105710 16.47 5.78 20150624 105711 8.59 1.90 20150624 105712 18.45 7.76 20150624 105713 12.00 7.60 20150624 105714 2.81 3.39 20150624 105716 10.66 4.15 20150624 105717 10.35 2.56 20150624 105718 10.59 3.31 20150624 105719 7.57 1.49 20150624 105720 7.81 5.54 20150624 105721 16.39 5.88 20150624 105722 7.57 1.49 20150624 105724 12.19 7.20 20150624 105728 10.10 3.29 20150624 105730 7.88 5.31 20150624 110617 16.67 6.98 20150624 110702 10.97 3.41 20150624 110703 10.26 2.25 20150624 110708 6.98 1.02 20150624 110711 18.59 6.88 20150624 110718 11.05 2.93 20150624 110719 6.50 3.38 20150624 110720 18.19 8.25 20150624 110721 7.99 3.49 20150624 110723 11.15 2.99 20150624 110724 7.97 2.21 20150624 110726 8.30 3.16 20150624 110727 17.92 6.68 20150624 110728 14.79 9.39 20150624 110730 11.82 2.93 20150624 110731 6.40 3.47 20150624 110732 19.38 8.20 20150624 110733 6.77 3.63 20150624 110734 17.68 6.56 20150624 110735 8.52 2.69 20150624 110736 6.33 2.40 20150624 110737 6.47 3.20 20150624 110750 6.30 3.78 20150624 110751 5.47 3.62 20150624 110752 7.76 3.53 20150624 110753 19.78 7.64 20150624 110754 8.68 3.98 20150624 110755 16.54 6.07 20150624 110756 13.73 9.23 20150624 110757 6.99 3.83 20150624 110758 4.32 3.50 20150624 110759 8.59 3.54 20150624 110800 19.53 7.22 20150624 110801 10.93 4.15 20150624 110802 16.28 5.94 20150624 110803 13.39 9.09 20150624 110805 4.27 3.19 20150624 110806 9.12 3.34 20150624 110807 8.15 5.00 20150624 110808 3.51 3.81 20150624 110809 10.41 3.59 20150624 110810 19.08 6.84 20150624 110811 13.27 4.30 20150624 110812 15.77 5.84 20150624 110814 12.33 8.91 20150624 110816 4.37 3.31 20150624 110817 9.21 3.47 20150624 110819 4.80 3.37 20150624 110820 9.28 3.51 20150624 110821 9.28 5.68 20150624 110822 2.73 3.81 20150624 110823 12.33 3.76 20150624 110824 18.34 6.64 20150624 110825 14.52 4.45 20150624 110826 15.33 5.70 20150624 110827 11.41 8.75 20150624 110829 15.25 5.68 20150624 110830 11.36 8.74 20150624 110832 4.57 3.55 20150624 110833 9.24 3.59 20150624 110834 9.07 6.01 20150624 110835 4.78 3.63 20150624 110836 9.25 3.63 20150624 110837 9.12 6.03 20150624 110838 1.60 4.20 20150624 110839 14.63 3.95 20150624 110840 16.29 6.43 20150624 110841 1.79 4.22 20150624 110842 14.81 3.97 20150624 110843 15.86 6.40 20150624 110844 16.48 4.72 20150624 110845 14.87 3.91 20150624 110846 14.26 6.36 20150624 110847 16.42 4.77 20150624 110848 14.79 5.40 20150624 110849 12.00 8.42 20150624 110850 16.36 4.82 20150624 110851 14.72 5.38 20150624 110852 12.19 8.43 20150624 110853 16.30 4.87 20150624 110854 14.61 5.37 20150624 110855 12.33 8.42 20150624 110857 14.53 5.28 20150624 110858 12.30 8.23 20150624 110900 14.43 5.26 20150624 110901 12.34 8.22 20150624 110904 14.32 5.25 20150624 110905 12.39 8.21 20150624 110907 14.22 5.23 20150624 110908 12.44 8.21 20150624 110910 14.03 5.16 20150624 110911 11.72 7.97 20150624 110913 13.97 5.16 20150624 110914 11.45 7.95 20150624 110916 13.91 5.16 20150624 110917 11.18 7.93 20150624 110918 14.69 4.88 20150624 110919 13.86 5.16 20150624 110920 10.91 7.91 20150624 110921 14.55 4.88 20150624 110922 13.80 5.17 20150624 110923 19.06 6.63 20150624 110924 14.12 4.69 20150624 110925 11.81 3.30 20150624 110926 19.14 6.59 20150624 110927 14.13 4.67 20150624 110928 11.80 3.30 20150624 110929 19.23 6.56 20150624 110930 6.51 4.66 20150624 110931 11.78 3.29 20150624 110932 9.39 6.93 20150624 110933 6.40 4.66 20150624 110934 12.33 4.16 20150624 110935 9.50 6.97 20150624 110936 9.25 4.74 20150624 110937 12.39 4.17 20150624 110938 9.03 1.57 20150624 110939 10.29 4.80 20150624 110940 8.93 7.25 20150624 110941 9.49 1.83 20150624 110942 13.43 4.85 20150624 110943 8.73 7.21 20150624 110944 14.10 4.37 20150624 110945 13.48 4.83 20150624 110946 18.83 6.14 20150624 110947 14.04 4.34 20150624 110948 11.75 3.32 20150624 110949 18.64 6.08 20150624 110950 7.57 4.88 20150624 110951 11.86 4.26 20150624 110952 9.17 7.00 20150624 110953 10.80 5.03 20150624 110955 11.77 4.27 20150624 110956 12.77 3.22 20150624 110957 10.90 5.06 20150624 110958 8.40 6.69 20150624 110959 13.60 4.15 20150624 111000 13.49 4.54 20150624 111001 17.66 5.79 20150624 111002 13.22 4.11 20150624 111003 11.15 3.38 20150624 111004 8.93 7.13 20150624 111005 7.07 4.97 20150624 111006 10.80 4.37 20150624 111007 14.82 3.46 20150624 111008 11.83 5.21 20150624 111009 8.42 6.17 20150624 111010 14.98 3.55 20150624 111011 13.20 4.39 20150624 111012 17.16 5.54 20150624 111013 10.31 4.11 20150624 111014 9.37 3.38 20150624 111015 9.44 7.17 20150624 111016 7.01 4.90 20150624 111017 10.60 4.40 20150624 111018 15.50 3.84 20150624 111019 11.79 5.31 20150624 111020 7.86 5.65 20150624 111021 7.37 4.24 20150624 111022 12.90 4.32 20150624 111023 16.42 5.27 20150624 111024 8.83 4.92 20150624 111025 10.06 4.50 20150624 111026 9.50 7.17 20150624 111027 12.10 5.30 20150624 111028 7.23 5.37 20150624 111029 16.13 3.82 20150624 111030 12.44 4.28 20150624 111031 16.13 5.17 20150624 111032 8.83 4.85 20150624 111033 9.06 3.37 20150624 111034 9.25 7.12 20150624 111035 12.83 5.37 20150624 111036 6.84 5.03 20150624 111037 16.48 3.62 20150624 111038 11.45 4.26 20150624 111039 15.87 4.87 20150624 111040 9.43 4.90 20150624 111041 8.33 3.41 20150624 111042 9.40 7.16 20150624 111043 12.73 5.24 20150624 111044 6.41 4.84 20150624 111046 3.44 4.34 20150624 111047 11.02 4.22 20150624 111048 15.64 4.79 20150624 111049 9.00 4.83 20150624 111050 10.28 4.63 20150624 111051 16.49 3.37 20150624 111052 12.94 5.34 20150624 111053 6.53 4.74 20150624 111054 7.75 4.37 20150624 111055 7.39 3.54 20150624 111056 9.02 7.14 20150624 111057 9.31 4.92 20150624 111058 10.57 4.69 20150624 111059 16.68 3.33 20150624 111100 10.70 4.18 20150624 111101 15.06 4.46 20150624 111102 8.94 4.88 20150624 111103 7.35 3.55 20150624 111104 9.27 7.21 20150624 111105 13.02 5.11 20150624 111106 5.84 4.48 20150624 111107 12.62 4.34 20150624 111108 7.39 3.66 20150624 111109 8.86 7.20 20150624 111110 13.52 5.40 20150624 111111 11.26 4.70 20150624 111112 16.56 2.99 20150624 111113 10.96 4.11 20150624 111114 14.45 4.19 20150624 111115 9.20 4.94 20150624 111116 11.37 4.68 20150624 111117 16.60 2.94 20150624 111118 11.05 4.10 20150624 111119 14.49 4.13 20150624 111120 16.28 4.34 20150624 111121 7.24 3.66 20150624 111122 9.27 7.35 20150624 111123 13.83 5.75 20150624 111124 6.25 4.46 20150624 111125 18.89 4.46 20150624 111126 6.30 3.78 20150624 111127 9.54 7.38 20150624 111128 13.87 5.74 20150624 111129 6.23 4.39 20150624 111130 18.57 4.50 20150624 111131 5.98 3.78 20150624 111132 9.69 7.44 20150624 111133 13.72 5.75 20150624 111134 6.23 4.31 20150624 111136 16.21 4.52 20150624 111137 5.66 3.78 20150624 111138 14.71 3.94 20150624 111139 8.76 4.85 20150624 111140 11.26 4.58 20150624 111141 14.75 2.24 20150624 111142 11.44 4.08 20150624 111143 13.53 3.83 20150624 111144 8.89 4.89 20150624 111145 11.65 4.61 20150624 111146 14.73 2.20 20150624 111147 11.57 4.08 20150624 111149 8.52 4.83 20150624 111150 11.58 4.58 20150624 111151 14.70 2.17 20150624 111152 11.71 4.07 20150624 111153 13.15 3.61 20150624 111154 8.19 4.78 20150624 111155 11.55 4.55 20150624 111156 14.64 2.14 20150624 111157 3.01 3.87 20150624 111158 10.32 7.66 20150624 111159 14.47 7.14 20150624 111200 8.49 4.11 20150624 111201 11.91 4.62 20150624 111202 2.92 3.94 20150624 111203 10.61 7.66 20150624 111204 14.39 7.24 20150624 111205 8.83 4.06 20150624 111206 11.88 4.65 20150624 111207 3.14 3.93 20150624 111208 10.75 7.69 20150624 111209 14.31 7.35 20150624 111211 11.72 4.67 20150624 111212 3.57 3.92 20150624 111213 10.93 7.73 20150624 111214 14.23 7.48 20150624 111215 11.26 3.31 20150624 111216 6.83 4.55 20150624 111217 11.33 4.55 20150624 111218 12.80 1.98 20150624 111219 11.07 4.09 20150624 111220 10.80 3.36 20150624 111221 7.10 4.48 20150624 111222 11.24 4.52 20150624 111223 12.53 1.95 20150624 111224 10.69 4.11 20150624 111225 11.72 7.73 20150624 111227 14.46 8.31 20150624 111228 10.89 3.80 20150624 111229 12.42 4.68 20150624 111230 4.76 3.96 20150624 111231 11.87 7.76 20150624 111232 14.34 8.42 20150624 111233 11.18 3.74 20150624 111234 6.70 4.50 20150624 111235 11.10 4.47 20150624 111236 11.94 1.89 20150624 111237 9.55 4.19 20150624 111238 9.50 3.44 20150624 111239 7.71 4.59 20150624 111240 10.25 4.58 20150624 111241 13.52 4.75 20150624 111242 5.52 4.03 20150624 111243 12.73 7.69 20150624 111244 14.01 9.01 20150624 111245 12.54 3.57 20150624 111246 13.44 4.77 20150624 111247 10.07 4.66 20150624 111248 10.57 1.89 20150624 111249 9.08 4.32 20150624 111250 8.14 3.47 20150624 111252 9.93 4.73 20150624 111253 13.34 4.80 20150624 111254 5.08 4.01 20150624 111255 11.64 7.69 20150624 111256 13.07 9.04 20150624 111258 9.38 4.73 20150624 111259 11.27 4.98 20150624 111301 8.82 4.49 20150624 111302 6.42 3.69 20150624 111303 13.09 8.83 20150624 111304 12.22 3.11 20150624 111305 14.64 4.89 20150624 111306 3.96 4.04 20150624 111307 11.61 7.54 20150624 111308 8.40 4.61 20150624 111309 5.30 3.76 20150624 111310 10.51 4.74 20150624 111311 12.18 5.15 20150624 111312 14.37 4.90 20150624 111313 3.99 4.03 20150624 111314 11.68 7.51 20150624 111316 5.23 3.85 20150624 111318 10.93 4.86 20150624 111319 14.37 5.40 20150624 111320 6.36 2.11 20150624 111321 3.36 4.09 20150624 111322 11.06 7.33 20150624 111323 13.10 8.42 20150624 111324 11.60 2.85 20150624 111326 15.12 5.45 20150624 111327 5.81 2.19 20150624 111328 7.50 5.02 20150624 111329 11.27 7.31 20150624 111330 13.23 8.14 20150624 111331 12.21 2.91 20150624 111332 15.47 4.95 20150624 111333 15.92 5.50 20150624 111334 5.29 2.27 20150624 111335 7.22 5.15 20150624 111336 12.16 7.30 20150624 111337 13.23 8.03 20150624 111338 12.90 3.02 20150624 111339 15.85 5.07 20150624 111340 17.15 5.66 20150624 111341 4.13 2.48 20150624 111342 7.19 5.40 20150624 111343 11.54 7.15 20150624 111344 13.86 8.81 20150624 111345 11.52 3.12 20150624 111346 12.15 4.43 20150624 111347 17.41 5.67 20150624 111348 3.94 2.61 20150624 111349 6.94 5.52 20150624 111350 12.50 7.13 20150624 111351 13.90 8.89 20150624 111352 12.10 3.16 20150624 111353 12.20 4.18 20150624 111354 17.69 5.67 20150624 111355 3.98 2.75 20150624 111356 4.21 4.11 20150624 111357 13.00 7.08 20150624 111358 14.38 8.98 20150624 111359 2.93 3.93 20150624 111400 12.04 3.90 20150624 111401 18.43 5.76 20150624 111402 14.27 5.18 20150624 111403 3.45 4.19 20150624 111406 0.92 3.74 20150624 111408 16.68 9.77 20150624 111410 14.25 5.16 20150624 111411 18.62 5.69 20150624 111413 6.45 6.01 20150624 111414 10.59 6.61 20150624 111415 16.86 9.83 20150624 111416 11.27 3.25 20150624 111418 18.66 5.64 20150624 111420 5.07 4.14 20150624 111421 10.40 6.48 20150624 111422 6.08 6.09 20150624 111424 11.88 3.00 20150624 111425 10.97 3.41 20150624 111426 12.13 5.20 20150624 111427 18.96 5.67 20150624 111428 8.82 3.80 20150624 111429 5.32 6.30 20150624 111430 11.27 6.09 20150624 111431 17.65 10.60 20150624 111432 4.08 3.47 20150624 111433 11.49 2.91 20150624 111434 18.89 5.54 20150624 111435 11.55 5.15 20150624 111436 7.26 4.17 20150624 111437 9.87 4.07 20150624 111438 4.90 6.35 20150624 111439 4.73 3.44 20150624 111440 17.96 10.64 20150624 111441 10.22 3.48 20150624 111442 10.55 2.77 20150624 111443 18.67 5.37 20150624 111444 10.97 5.10 20150624 111445 7.63 4.10 20150624 111446 9.25 5.93 20150624 111447 3.84 6.41 20150624 111448 5.17 3.41 20150624 111450 9.29 3.68 20150624 111451 9.55 2.89 20150624 111452 18.91 5.45 20150624 111453 12.70 4.56 20150624 111454 9.80 4.03 20150624 111455 7.56 5.95 20150624 111456 0.63 6.61 20150624 111457 4.50 3.44 20150624 111459 18.93 11.25 20150624 111500 8.61 3.74 20150624 111501 9.14 2.84 20150624 111502 18.28 5.32 20150624 111503 13.58 4.89 20150624 111504 9.93 3.93 20150624 111505 3.47 6.05 20150624 111506 2.94 6.66 20150624 111507 4.18 3.43 20150624 111508 18.81 11.20 20150624 111509 7.84 3.80 20150624 111510 9.12 2.80 20150624 111511 17.62 5.17 20150624 111513 10.01 3.82 20150624 111515 3.80 6.85 20150624 111516 10.24 6.40 20150624 111517 18.70 11.63 20150624 111519 10.08 2.99 20150624 111520 6.87 3.99 20150624 111521 13.05 4.66 20150624 111522 8.78 3.49 20150624 111523 16.42 5.51 20150624 111525 13.25 6.61 20150624 111527 2.20 3.49 20150624 111528 10.23 2.97 20150624 111529 6.39 4.04 20150624 111530 12.09 4.43 20150624 111531 16.72 5.19 20150624 111532 17.32 5.77 20150624 111533 8.21 3.36 20150624 111534 14.94 6.60 20150624 111535 5.09 6.86 20150624 111536 4.02 3.51 20150624 111537 17.58 11.29 20150624 111538 4.48 3.51 20150624 111539 10.67 3.00 20150624 111540 6.18 4.10 20150624 111541 9.50 3.77 20150624 111542 15.48 5.31 20150624 111543 18.11 5.26 20150624 111545 15.82 6.26 20150624 111547 5.82 3.58 20150624 111549 17.33 11.49 20150624 111551 11.55 3.42 20150624 111552 14.80 5.26 20150624 111553 8.97 3.53 20150624 111554 6.49 2.96 20150624 111555 17.87 4.95 20150624 111556 7.14 6.79 20150624 111557 15.23 5.91 20150624 111558 7.38 6.77 20150624 111559 7.07 3.54 20150624 111600 16.88 11.28 20150624 111601 7.73 4.23 20150624 111602 11.96 3.63 20150624 111603 14.18 5.23 20150624 111604 8.42 3.33 20150624 111605 6.58 2.83 20150624 111606 16.84 4.58 20150624 111607 6.66 2.80 20150624 111608 14.37 5.54 20150624 111609 8.41 6.54 20150624 111610 7.50 3.55 20150624 111611 16.74 11.39 20150624 111612 9.06 4.20 20150624 111613 14.09 4.38 20150624 111614 13.08 5.41 20150624 111615 7.73 2.92 20150624 111616 12.99 5.41 20150624 111617 12.42 3.78 20150624 111618 6.72 2.48 20150624 111619 13.67 5.17 20150624 111620 8.84 6.31 20150624 111621 7.18 3.48 20150624 111622 16.28 11.17 20150624 111623 7.11 3.47 20150624 111624 14.25 4.64 20150624 111625 9.50 4.20 20150624 111627 12.49 5.41 20150624 111628 7.03 2.76 20150624 111629 6.92 2.30 20150624 111630 8.44 4.00 20150624 111632 12.82 4.97 20150624 111633 15.75 10.95 20150624 111635 15.64 10.90 20150624 111636 9.67 4.21 20150624 111637 15.05 4.98 20150624 111638 11.37 5.61 20150624 111640 6.91 2.54 20150624 111641 11.21 5.61 20150624 111642 7.72 3.54 20150624 111643 4.56 1.94 20150624 111644 13.07 4.61 20150624 111645 9.62 5.55 20150624 111646 13.07 4.56 20150624 111647 15.33 10.88 20150624 111648 6.13 3.45 20150624 111649 15.19 10.83 20150624 111650 10.94 4.12 20150624 111651 16.29 5.57 20150624 111652 10.42 5.61 20150624 111653 6.81 2.46 20150624 111654 10.26 5.61 20150624 111655 7.70 3.72 20150624 111656 4.42 1.86 20150624 111657 12.95 4.27 20150624 111658 9.93 5.22 20150624 111659 12.92 4.20 20150624 111700 14.51 10.56 20150624 111701 5.54 3.42 20150624 111702 14.37 10.51 20150624 111703 11.74 4.13 20150624 111704 16.48 5.66 20150624 111705 9.39 5.60 20150624 111706 6.75 2.40 20150624 111707 9.22 5.60 20150624 111708 9.04 3.97 20150624 111709 7.05 1.85 20150624 111710 10.16 4.34 20150624 111711 10.37 5.01 20150624 111712 11.99 3.53 20150624 111713 10.42 4.98 20150624 111714 5.20 3.42 20150624 111715 13.54 10.31 20150624 111716 5.00 3.41 20150624 111717 15.65 5.44 20150624 111718 12.72 3.90 20150624 111719 7.12 2.28 20150624 111720 7.71 5.82 20150624 111721 7.25 2.28 20150624 111722 7.80 1.89 20150624 111723 12.17 4.70 20150624 111724 7.90 1.90 20150624 111725 10.66 3.20 20150624 111726 10.96 4.81 20150624 111727 10.41 3.15 20150624 111728 12.70 9.93 20150624 111729 3.69 3.37 20150624 111731 12.58 9.86 20150624 111732 12.82 3.93 20150624 111733 14.59 5.32 20150624 111735 7.86 2.25 20150624 111736 6.60 5.82 20150624 111737 7.90 2.25 20150624 111738 7.88 1.89 20150624 111739 14.85 4.90 20150624 111740 7.83 1.89 20150624 111741 9.44 2.81 20150624 111742 11.83 4.75 20150624 111745 2.88 3.37 20150624 111746 11.81 9.51 20150624 111747 12.58 3.81 20150624 111748 13.42 5.19 20150624 111750 8.00 2.21 20150624 111751 4.93 6.01 20150624 111752 7.99 2.20 20150624 111753 4.77 6.01 20150624 111754 16.68 5.01 20150624 111755 4.86 1.78 20150624 111756 16.75 5.01 20150624 111757 11.91 4.65 20150624 111758 8.61 2.73 20150624 111759 11.93 4.64 20150624 111800 3.10 3.31 20150624 111801 10.95 9.11 20150624 111802 3.48 3.30 20150624 111803 13.75 5.16 20150624 111804 11.97 3.84 20150624 111805 13.76 5.14 20150624 111806 11.90 3.84 20150624 111807 8.33 2.15 20150624 111808 3.61 6.00 20150624 111809 8.33 2.14 20150624 111810 4.74 1.90 20150624 111811 17.83 5.06 20150624 111812 4.76 1.92 20150624 111813 8.39 2.65 20150624 111814 11.28 4.55 20150624 111815 8.82 2.62 20150624 111816 11.24 4.54 20150624 111817 4.33 3.28 20150624 111818 10.56 8.81 20150624 111819 4.69 3.28 20150624 111821 12.98 4.58 20150624 111822 10.64 3.74 20150624 111823 12.68 4.54 20150624 111824 10.65 3.74 20150624 111825 9.07 2.16 20150624 111826 2.23 6.17 20150624 111827 9.07 2.15 20150624 111828 3.14 2.04 20150624 111829 17.27 4.55 20150624 111830 3.23 2.07 20150624 111831 16.83 4.45 20150624 111832 10.87 4.41 20150624 111833 6.99 2.55 20150624 111834 10.82 4.39 20150624 111835 6.75 2.54 20150624 111836 10.19 8.47 20150624 111837 6.17 3.25 20150624 111838 10.12 8.43 20150624 111839 10.91 3.73 20150624 111840 10.31 4.41 20150624 111841 10.97 3.73 20150624 111842 10.19 4.41 20150624 111843 0.53 6.13 20150624 111844 8.91 2.10 20150624 111845 0.82 6.12 20150624 111846 8.87 2.10 20150624 111847 4.40 2.29 20150624 111848 12.99 3.23 20150624 111849 4.38 2.29 20150624 111850 12.33 2.95 20150624 111851 10.57 4.25 20150624 111852 5.13 2.73 20150624 111853 10.53 4.23 20150624 111854 5.02 2.75 20150624 111855 9.81 8.21 20150624 111856 6.27 3.23 20150624 111857 9.74 8.18 20150624 111858 6.17 3.22 20150624 111859 8.96 4.59 20150624 111900 10.91 3.42 20150624 111901 9.05 4.59 20150624 111902 10.93 3.40 20150624 111903 8.92 2.23 20150624 111905 8.84 2.24 20150624 111906 2.85 6.23 20150624 111908 5.03 2.56 20150624 111910 5.08 2.59 20150624 111912 4.31 2.49 20150624 111913 10.08 4.15 20150624 111914 4.15 2.42 20150624 111915 10.03 4.14 20150624 111916 4.94 3.13 20150624 111917 8.89 7.90 20150624 111918 4.74 3.12 20150624 111919 8.80 7.87 20150624 111920 12.05 3.29 20150624 111921 9.89 4.53 20150624 111922 12.05 3.29 20150624 111923 9.96 4.53 20150624 111924 12.05 3.28 20150624 111925 7.96 2.25 20150624 111926 4.67 6.32 20150624 111927 8.76 2.43 20150624 111928 4.80 6.31 20150624 111930 5.85 2.87 20150624 111932 5.97 2.90 20150624 111934 10.02 4.26 20150624 111935 3.27 2.19 20150624 111936 10.08 4.26 20150624 111937 3.63 2.06 20150624 111938 8.87 7.62 20150624 111939 4.37 3.05 20150624 111940 8.80 7.59 20150624 111941 4.35 3.04 20150624 111942 8.72 7.56 20150624 111943 12.09 3.04 20150624 111944 11.15 4.29 20150624 111945 12.24 3.07 20150624 111946 11.18 4.27 20150624 111947 5.40 6.24 20150624 111948 7.71 2.33 20150624 111949 5.47 6.23 20150624 111950 7.60 2.32 20150624 111953 7.02 3.19 20150624 111955 7.03 3.22 20150624 111957 10.55 4.30 20150624 111959 10.61 4.31 20150624 112002 10.61 4.31 20150624 112003 4.78 2.94 20150624 112004 8.29 7.26 20150624 112005 3.71 2.92 20150624 112006 7.88 7.18 20150624 112007 3.85 2.90 20150624 112008 11.47 4.10 20150624 112009 13.91 3.34 20150624 112010 11.44 4.09 20150624 112011 14.04 3.36 20150624 112012 11.40 4.09 20150624 112013 7.38 6.31 20150624 112014 7.44 2.18 20150624 112015 7.53 6.30 20150624 112016 7.28 2.18 20150624 112017 7.68 6.29 20150624 112018 7.13 2.18 20150624 112019 7.29 3.48 20150624 112021 7.31 3.50 20150624 112025 10.79 4.52 20150624 112029 10.64 4.50 20150624 112030 5.57 2.80 20150624 112031 5.39 6.76 20150624 112032 5.70 2.79 20150624 112033 5.27 6.72 20150624 112035 11.06 4.03 20150624 112036 13.79 3.14 20150624 112037 10.99 4.03 20150624 112038 13.67 3.10 20150624 112039 10.92 4.03 20150624 112040 13.56 3.05 20150624 112041 5.03 2.13 20150624 112042 7.73 6.14 20150624 112043 4.84 2.13 20150624 112044 7.86 6.28 20150624 112045 2.84 1.99 20150624 112046 7.45 6.27 20150624 112048 6.98 3.66 20150624 112050 6.97 3.65 20150624 112053 6.96 3.64 20150624 112057 10.32 4.45 20150624 112059 10.24 4.41 20150624 112100 6.68 2.73 20150624 112102 6.84 2.73 20150624 112103 5.04 5.84 20150624 112104 7.00 2.73 20150624 112105 5.05 5.78 20150624 112106 12.28 2.60 20150624 112107 9.95 4.02 20150624 112108 12.17 2.57 20150624 112109 9.92 4.01 20150624 112110 12.05 2.53 20150624 112113 0.56 2.05 20150624 112114 6.69 6.11 20150624 112115 0.56 2.05 20150624 112116 6.62 6.10 20150624 112117 0.38 2.05 20150624 112118 6.56 6.08 20150624 112119 0.28 2.06 20150624 112120 6.98 3.78 20150624 112122 6.96 3.80 20150624 112124 6.94 3.81 20150624 112128 9.43 3.63 20150624 112132 9.25 3.50 20150624 112135 8.13 2.70 20150624 112137 8.10 2.70 20150624 112139 8.07 2.69 20150624 112140 5.13 4.26 20150624 112141 11.81 2.24 20150624 112142 8.21 3.71 20150624 112144 11.33 2.20 20150624 112145 8.10 3.68 20150624 112146 10.87 2.15 20150624 112147 7.99 3.66 20150624 112148 10.61 2.13 20150624 112149 7.96 3.63 20150624 112150 7.35 5.96 20150624 112152 7.30 5.94 20150624 112154 7.25 5.92 20150624 112156 7.20 5.90 20150624 112158 7.80 4.05 20150624 112200 7.87 4.05 20150624 112202 7.95 4.05 20150624 112204 8.03 4.06 20150624 112206 8.40 2.60 20150624 112208 8.37 2.56 20150624 112210 8.41 2.40 20150624 112212 8.33 2.37 20150624 112214 5.69 3.09 20150624 112215 8.14 2.67 20150624 112216 5.81 3.06 20150624 112217 8.17 2.67 20150624 112218 5.92 3.03 20150624 112219 8.23 2.68 20150624 112220 6.03 3.02 20150624 112221 8.30 2.68 20150624 112222 6.96 3.11 20150624 112223 6.81 2.10 20150624 112224 6.98 3.08 20150624 112225 6.60 2.09 20150624 112226 7.00 3.05 20150624 112227 6.40 2.09 20150624 112228 7.02 3.02 20150624 112229 6.22 2.09 20150624 112230 6.95 2.99 20150624 112231 6.03 2.10 20150624 112234 8.76 5.74 20150624 112236 8.86 5.73 20150624 112238 8.96 5.72 20150624 112240 9.10 5.71 20150624 112242 8.95 4.07 20150624 112244 8.98 4.06 20150624 112246 9.02 4.05 20150624 112248 9.05 4.04 20150624 112250 9.12 4.02 20150624 112252 6.10 2.14 20150624 112254 6.09 2.14 20150624 112256 6.25 2.16 20150624 112258 6.23 2.16 20150624 112300 6.16 2.16 20150624 112302 7.24 2.79 20150624 112303 8.58 2.72 20150624 112304 7.36 2.80 20150624 112305 8.44 2.73 20150624 112306 7.48 2.81 20150624 112307 8.30 2.73 20150624 112308 7.61 2.82 20150624 112309 8.16 2.74 20150624 112310 7.73 2.83 20150624 112311 7.96 2.75 20150624 112312 7.79 2.84 20150624 112313 4.39 2.29 20150624 112314 5.10 2.64 20150624 112315 4.49 2.29 20150624 112316 5.04 2.64 20150624 112317 4.58 2.29 20150624 112318 5.01 2.64 20150624 112319 4.67 2.29 20150624 112320 4.99 2.64 20150624 112321 4.64 2.29 20150624 112322 4.92 2.65 20150624 112323 4.61 2.29 20150624 112325 4.85 2.65 20150624 112326 9.25 5.33 20150624 112328 9.31 5.31 20150624 112330 9.37 5.29 20150624 112332 9.40 5.28 20150624 112334 9.43 5.26 20150624 112336 9.46 5.24 20150624 112338 10.30 3.63 20150624 112340 10.35 3.61 20150624 112342 10.40 3.58 20150624 112344 10.25 3.66 20150624 112346 10.27 3.64 20150624 112348 10.29 3.62 20150624 112350 10.31 3.60 20150624 112352 4.36 2.01 20150624 112354 4.19 2.01 20150624 112356 4.02 2.01 20150624 112358 3.86 2.01 20150624 112400 3.69 2.01 20150624 112402 3.52 2.01 20150624 112404 3.34 2.01 20150624 112406 8.10 2.98 20150624 112407 8.91 3.12 20150624 112408 8.10 2.98 20150624 112409 8.93 3.13 20150624 112410 8.11 2.97 20150624 112411 8.95 3.15 20150624 112412 8.11 2.97 20150624 112413 9.04 3.17 20150624 112414 8.12 2.96 20150624 112416 9.13 3.19 20150624 112417 8.12 2.95 20150624 112418 9.23 3.21 20150624 112419 8.12 2.94 20150624 112420 9.32 3.22 20150624 112421 8.13 2.94 20150624 112422 7.02 2.42 20150624 112423 5.65 2.64 20150624 112424 7.20 2.42 20150624 112425 5.65 2.64 20150624 112426 7.39 2.43 20150624 112427 5.66 2.64 20150624 112428 7.57 2.44 20150624 112429 5.68 2.64 20150624 112430 7.75 2.44 20150624 112431 5.70 2.64 20150624 112432 7.94 2.45 20150624 112433 7.16 2.62 20150624 112434 7.67 2.58 20150624 112435 7.09 2.62 20150624 112436 7.74 2.58 20150624 112437 7.02 2.62 20150624 112438 7.82 2.59 20150624 112440 10.29 4.09 20150624 112442 10.12 4.04 20150624 112444 10.11 4.00 20150624 112446 10.10 3.95 20150624 112448 10.09 3.91 20150624 112450 10.08 3.87 20150624 112452 10.07 3.83 20150624 112454 10.18 3.81 20150624 112456 10.30 3.78 20150624 112458 9.01 3.17 20150624 112500 9.01 3.16 20150624 112502 9.01 3.15 20150624 112504 8.97 3.14 20150624 112507 8.93 3.13 20150624 112509 8.89 3.12 20150624 112511 8.85 3.11 20150624 112513 8.81 3.10 20150624 112515 8.76 3.09 20150624 112517 8.71 3.08 20150624 112519 8.66 3.07 20150624 112521 5.19 2.06 20150624 112523 5.31 2.07 20150624 112525 5.97 2.08 20150624 112527 6.09 2.09 20150624 112529 6.21 2.09 20150624 112531 6.33 2.10 20150624 112533 6.45 2.10 20150624 112535 6.52 2.10 20150624 112537 6.58 2.10 20150624 112539 6.65 2.11 20150624 112541 6.72 2.11 20150624 112543 6.79 2.11 20150624 112545 6.87 2.11 20150624 112546 9.51 3.39 20150624 112547 8.36 2.76 20150624 112548 9.41 3.39 20150624 112549 8.39 2.76 20150624 112550 9.31 3.38 20150624 112551 8.42 2.76 20150624 112552 9.21 3.38 20150624 112553 8.44 2.75 20150624 112554 9.11 3.37 20150624 112555 8.47 2.75 20150624 112557 9.05 3.37 20150624 112558 8.52 2.75 20150624 112559 9.00 3.37 20150624 112600 8.57 2.76 20150624 112601 8.95 3.36 20150624 112602 8.62 2.76 20150624 112603 8.90 3.36 20150624 112604 8.66 2.76 20150624 112605 8.84 3.36 20150624 112606 8.71 2.76 20150624 112607 8.85 3.35 20150624 112608 8.74 2.76 20150624 112609 8.86 3.35 20150624 112610 8.76 2.76 20150624 112611 8.87 3.35 20150624 112612 8.78 2.77 20150624 112613 8.88 3.34 20150624 112614 8.81 2.77 20150624 112615 8.89 3.34 20150624 112616 8.83 2.77 20150624 112617 8.66 3.32 20150624 112618 6.79 2.58 20150624 112619 7.60 2.59 20150624 112620 6.84 2.58 20150624 112621 7.68 2.60 20150624 112622 6.89 2.58 20150624 112623 7.76 2.61 20150624 112624 6.94 2.58 20150624 112625 7.85 2.62 20150624 112626 7.00 2.58 20150624 112627 7.85 2.63 20150624 112628 6.94 2.58 20150624 112629 7.86 2.64 20150624 112630 6.88 2.57 20150624 112631 7.86 2.65 20150624 112632 6.82 2.57 20150624 112633 7.87 2.66 20150624 112634 6.77 2.57 20150624 112635 7.87 2.67 20150624 112636 6.71 2.56 20150624 112637 7.89 2.67 20150624 112638 6.58 2.56 20150624 112639 7.91 2.68 20150624 112640 6.45 2.55 20150624 112641 7.93 2.68 20150624 112642 6.32 2.55 20150624 112643 7.95 2.69 20150624 112644 6.19 2.55 20150624 112645 7.97 2.70 20150624 112647 6.06 2.54 20150624 112648 7.92 2.70 20150624 112649 5.89 2.54 20150624 112650 7.86 2.70 20150624 112651 5.72 2.53 20150624 112652 7.81 2.70 20150624 112653 5.55 2.52 20150624 112654 7.76 2.70 20150624 112655 5.38 2.52 20150624 112656 7.71 2.70 20150624 112657 5.21 2.51 20150624 112658 7.75 2.70 20150624 112659 5.06 2.51 20150624 112700 7.79 2.70 20150624 112701 4.90 2.50 20150624 112702 10.51 3.38 20150624 112704 10.45 3.38 20150624 112706 10.40 3.37 20150624 112708 10.38 3.37 20150624 112710 10.36 3.37 20150624 112712 9.77 3.34 20150624 112714 9.73 3.33 20150624 112716 9.70 3.33 20150624 112718 9.73 3.32 20150624 112720 9.76 3.31 20150624 112722 9.78 3.31 20150624 112724 9.81 3.30 20150624 112726 9.84 3.30 20150624 112728 9.79 3.29 20150624 112730 9.74 3.28 20150624 112732 9.68 3.27 20150624 112734 9.63 3.26 20150624 112736 9.58 3.25 20150624 112739 9.56 3.23 20150624 112741 9.54 3.22 20150624 112743 9.52 3.21 20150624 112745 9.49 3.19 20150624 112747 9.47 3.18 20150624 112749 9.39 3.17 20150624 112751 9.32 3.15 20150624 112753 9.24 3.14 20150624 112755 9.16 3.12 20150624 112757 9.08 3.11 20150624 112759 9.04 3.09 20150624 112801 9.00 3.08 20150624 112803 8.96 3.06 20150624 112805 8.92 3.05 20150624 112807 8.85 3.02 20150624 112809 8.79 3.01 20150624 112811 8.73 3.00 20150624 112813 8.67 2.98 20150624 112815 8.61 2.97 20150624 112817 8.54 2.95 20150624 112819 8.45 2.94 20150624 112821 8.35 2.92 20150624 112823 8.25 2.90 20150624 112825 8.15 2.88 20150624 112827 8.05 2.86 20150624 112830 8.01 2.85 20150624 112832 5.35 2.08 20150624 112834 5.33 2.08 20150624 112836 5.30 2.07 20150624 112838 5.28 2.07 20150624 112840 5.19 2.06 20150624 112842 5.10 2.06 20150624 112844 5.02 2.05 20150624 112846 4.93 2.05 20150624 112848 4.85 2.04 20150624 112850 4.77 2.04 20150624 112852 4.70 2.04 20150624 112854 4.63 2.04 20150624 112856 4.56 2.03 20150624 112858 4.49 2.03 20150624 112900 4.48 2.03 20150624 112902 4.60 2.14 20150624 112904 4.63 2.14 20150624 112906 4.66 2.14 20150624 112908 4.69 2.14 20150624 112910 4.73 2.14 20150624 112912 4.77 2.14 20150624 112914 4.81 2.14 20150624 112916 4.85 2.14 20150624 112919 4.89 2.14 20150624 112921 4.91 2.14 20150624 112923 4.93 2.14 20150624 112925 4.95 2.14 20150624 112927 4.98 2.14 20150624 112929 5.00 2.14 20150624 112931 5.01 2.15 20150624 112933 5.02 2.15 20150624 112935 5.02 2.15 20150624 112937 5.03 2.15 20150624 112939 5.04 2.15 20150624 112941 5.06 2.15 20150624 112943 5.08 2.15 20150624 112945 5.11 2.15 20150624 112947 5.13 2.15 20150624 112949 5.15 2.14 20150624 112951 5.22 2.14 20150624 112953 5.28 2.14 20150624 112955 5.34 2.14 20150624 112957 5.41 2.14 20150624 112959 5.21 2.16 20150624 113001 5.23 2.16 20150624 113003 5.25 2.16 20150624 113005 5.27 2.15 20150624 113007 5.28 2.15 20150624 113010 5.30 2.15 20150624 113012 5.33 2.15 20150624 113020 5.46 2.14 20150624 113022 5.43 2.14 20150624 113024 5.41 2.13 20150624 113026 5.39 2.13 20150624 113028 5.37 2.12 20150624 113030 5.35 2.12 20150624 113032 5.20 2.11 20150624 113034 4.26 2.17 20150624 113036 4.24 2.16 20150624 113038 4.21 2.16 20150624 113040 4.19 2.15 20150624 113042 4.16 2.15 20150624 113044 4.13 2.15 20150624 113141 6.78 1.31 20150624 113144 7.02 1.33 20150624 113146 7.26 1.34 20150624 113148 7.51 1.35 20150624 113150 7.75 1.36 20150624 113152 8.00 1.37 20150624 113154 5.98 1.22 20150624 113301 5.97 1.39 20150624 113305 5.57 1.39 20150624 113306 2.28 0.26 20150624 113307 5.41 1.39 20150624 113308 1.93 0.29 20150624 113309 5.26 1.39 20150624 113310 1.65 0.32 20150624 113311 5.11 1.39 20150624 113312 1.47 0.35 20150624 113313 4.97 1.39 20150624 113314 1.44 0.38 20150624 113316 4.82 1.39 20150624 113317 1.57 0.41 20150624 113318 4.20 1.39 20150624 113319 1.53 0.45 20150624 113320 3.62 1.39 20150624 113321 1.71 0.48 20150624 113322 3.12 1.39 20150624 113323 2.06 0.52 20150624 113324 2.73 1.39 20150624 113325 2.51 0.55 20150624 113326 2.51 1.39 20150624 113327 3.01 0.59 20150624 113328 2.58 1.39 20150624 113329 3.38 0.61 20150624 113330 2.76 1.39 20150624 113331 3.76 0.63 20150624 113332 3.04 1.39 20150624 113333 4.14 0.66 20150624 113334 3.38 1.39 20150624 113335 4.52 0.68 20150624 113336 3.78 1.38 20150624 113337 4.90 0.70 20150624 113338 3.50 1.39 20150624 113339 4.87 0.72 20150624 113340 3.24 1.39 20150624 113341 4.86 0.75 20150624 113342 3.00 1.40 20150624 113343 4.87 0.77 20150624 113344 2.80 1.40 20150624 113345 4.90 0.80 20150624 113346 3.72 1.43 20150624 113347 5.55 1.03 20150624 113348 3.87 1.44 20150624 113349 5.62 1.03 20150624 113350 4.05 1.44 20150624 113351 5.70 1.03 20150624 113352 4.25 1.44 20150624 113353 5.79 1.02 20150624 113354 4.47 1.44 20150624 113355 5.88 1.02 20150624 113356 4.70 1.44 20150624 113357 5.97 1.02 20150624 113358 4.40 1.44 20150624 113359 5.84 1.02 20150624 113400 4.11 1.44 20150624 113401 5.72 1.01 20150624 113402 3.83 1.43 20150624 113403 5.60 1.01 20150624 113404 3.56 1.43 20150624 113405 5.49 1.01 20150624 113407 3.30 1.42 20150624 113408 5.38 1.01 20150624 113409 3.21 1.42 20150624 113410 5.43 1.00 20150624 113411 3.12 1.42 20150624 113412 5.47 1.00 20150624 113413 3.04 1.41 20150624 113418 5.67 0.98 20150624 113419 3.10 1.41 20150624 113420 6.22 1.04 20150624 113421 3.32 1.40 20150624 113422 6.77 1.10 20150624 113423 3.55 1.40 20150624 113424 7.32 1.16 20150624 113656 8.72 2.16 20150624 113659 8.74 2.15 20150624 113701 8.76 2.14 20150624 113703 8.75 2.14 20150624 113721 9.99 1.67 20150624 113722 13.66 5.59 20150624 113723 10.10 1.70 20150624 113724 13.64 5.56 20150624 113725 10.24 1.72 20150624 113726 13.62 5.53 20150624 113727 10.39 1.75 20150624 113728 13.60 5.51 20150624 113729 10.55 1.78 20150624 113730 13.58 5.48 20150624 113731 10.74 1.81 20150624 113732 13.56 5.45 20150624 113733 10.54 1.78 20150624 113734 13.50 5.43 20150624 113735 10.35 1.74 20150624 113736 13.44 5.40 20150624 113737 10.35 1.74 20150624 113738 4.39 1.36 20150624 113739 10.16 1.70 20150624 113740 4.32 1.36 20150624 113741 9.97 1.67 20150624 113742 4.25 1.35 20150624 113743 9.78 1.63 20150624 113744 4.24 1.35 20150624 113745 10.23 1.65 20150624 113746 4.23 1.34 20150624 113748 10.69 1.66 20150624 113749 4.22 1.34 20150624 113750 11.14 1.67 20150624 113751 4.22 1.33 20150624 113752 8.98 2.38 20150624 113753 7.40 1.86 20150624 113754 9.09 2.39 20150624 113755 7.37 1.86 20150624 113756 9.18 2.40 20150624 113757 7.35 1.86 20150624 113758 9.27 2.40 20150624 113759 7.33 1.86 20150624 113800 9.37 2.40 20150624 113801 7.30 1.86 20150624 113802 9.46 2.41 20150624 113803 7.28 1.86 20150624 113804 9.55 2.41 20150624 113805 7.28 1.86 20150624 113806 7.09 0.93 20150624 113807 7.45 1.75 20150624 113808 7.09 0.98 20150624 113809 7.59 1.72 20150624 113810 7.19 0.99 20150624 120004 8.19 1.30 20150624 120005 8.27 1.36 20150624 120006 8.27 1.36 20150624 120008 5.88 1.26 20150624 122116 7.98 2.41 20150624 122117 2.02 1.35 20150624 122118 7.98 2.39 20150624 122119 2.45 1.36 20150624 122121 2.87 1.37 20150624 122122 7.97 2.36 20150624 122126 7.97 2.33 20150624 122127 3.93 1.40 20150624 122128 8.07 2.36 20150624 122129 4.12 1.41 20150624 122130 8.16 2.39 20150624 122131 4.32 1.41 20150624 122132 8.25 2.42 20150624 122133 4.52 1.42 20150624 122134 8.35 2.45 20150624 122135 4.71 1.43 20150624 122136 8.45 2.49 20150624 122137 4.75 1.43 20150624 122138 8.29 2.16 20150624 122139 4.75 1.43 20150624 122140 8.31 2.17 20150624 122141 4.79 1.44 20150624 122143 8.32 2.18 20150624 122144 4.85 1.45 20150624 122145 8.33 2.19 20150624 122146 5.36 1.47 20150624 122147 8.10 2.14 20150624 122148 5.50 1.47 20150624 122149 8.11 2.15 20150624 122150 5.48 1.48 20150624 122151 8.12 2.15 20150624 122152 5.47 1.49 20150624 122153 8.13 2.16 20150624 122154 5.48 1.50 20150624 122155 8.15 2.17 20150624 122156 5.49 1.51 20150624 122157 8.16 2.18 20150624 122158 5.51 1.51 20150624 122159 8.20 2.19 20150624 122200 5.39 1.53 20150624 122201 8.24 2.21 20150624 122202 5.29 1.54 20150624 122203 8.28 2.22 20150624 122204 5.20 1.55 20150624 122205 3.99 1.29 20150624 122206 8.17 2.26 20150624 122207 3.89 1.29 20150624 122208 8.22 2.26 20150624 122209 3.91 1.29 20150624 122210 8.23 2.27 20150624 122211 3.94 1.30 20150624 122212 8.23 2.27 20150624 122213 3.97 1.30 20150624 122214 8.24 2.27 20150624 122215 4.01 1.30 20150624 122216 8.25 2.27 20150624 122217 4.05 1.30 20150624 122218 8.25 2.27 20150624 122219 4.06 1.30 20150624 122220 8.28 2.28 20150624 122221 4.07 1.30 20150624 122222 8.31 2.29 20150624 122223 4.08 1.30 20150624 122224 8.33 2.29 20150624 122225 4.08 1.31 20150624 122226 8.36 2.30 20150624 122227 4.09 1.31 20150624 122228 8.39 2.30 20150624 122229 4.06 1.31 20150624 122230 8.44 2.31 20150624 122231 4.04 1.31 20150624 122233 8.50 2.32 20150624 122234 4.02 1.32 20150624 122235 8.55 2.33 20150624 122236 4.00 1.32 20150624 122237 8.61 2.34 20150624 122238 3.99 1.32 20150624 122239 8.60 2.37 20150624 122240 15.61 6.02 20150624 122242 15.51 5.99 20150624 122244 15.42 5.95 20150624 122246 15.32 5.92 20150624 122248 15.22 5.89 20150624 122250 15.20 5.86 20150624 122251 10.48 1.49 20150624 122252 15.17 5.82 20150624 122253 10.44 1.51 20150624 122254 15.14 5.79 20150624 122255 10.41 1.53 20150624 122256 15.11 5.75 20150624 122257 10.38 1.55 20150624 122258 15.09 5.72 20150624 122259 10.35 1.57 20150624 122300 15.00 5.67 20150624 122301 9.96 1.55 20150624 122302 14.91 5.63 20150624 122303 9.58 1.53 20150624 122304 14.82 5.59 20150624 122305 9.21 1.51 20150624 122306 14.73 5.55 20150624 122307 8.84 1.49 20150624 122308 14.64 5.51 20150624 122309 8.48 1.47 20150624 122310 14.54 5.47 20150624 122311 8.46 1.46 20150624 122312 14.44 5.42 20150624 122313 8.44 1.44 20150624 122314 14.35 5.38 20150624 122315 8.42 1.43 20150624 122316 14.25 5.34 20150624 122317 8.41 1.41 20150624 122318 14.15 5.30 20150624 122320 14.09 5.26 20150624 122321 8.38 1.38 20150624 122322 14.02 5.22 20150624 122324 8.35 1.36 20150624 122325 13.96 5.18 20150624 122326 8.33 1.34 20150624 122327 13.90 5.14 20150624 122328 8.31 1.32 20150624 122329 13.84 5.10 20150624 122331 2.57 1.77 20150624 122333 3.86 1.76 20150624 122335 4.00 1.76 20150624 122337 4.14 1.76 20150624 122339 4.27 1.76 20150624 122341 4.41 1.77 20150624 122343 4.56 1.78 20150624 122345 4.70 1.79 20150624 122347 4.84 1.80 20150624 122349 4.98 1.80 20150624 122351 5.06 1.82 20150624 122353 5.14 1.83 20150624 122355 5.24 1.85 20150624 122357 5.34 1.86 20150624 122359 5.44 1.87 20150624 122401 5.48 1.89 20150624 122403 5.53 1.91 20150624 122405 5.58 1.93 20150624 122407 5.64 1.95 20150624 122409 5.70 1.97 20150624 122411 6.15 1.99 20150624 122413 6.60 2.00 20150624 122416 7.06 2.01 20150624 122418 7.51 2.02 20150624 122420 7.97 2.03 20150624 122422 7.85 2.02 20150624 122424 7.74 2.01 20150624 122426 7.62 2.00 20150624 122428 7.51 1.99 20150624 122430 7.51 1.97 20150624 122432 7.49 1.96 20150624 122434 7.46 1.96 20150624 122436 7.44 1.95 20150624 122438 7.42 1.94 20150624 122440 7.40 1.94 20150624 122442 7.36 1.93 20150624 122444 7.33 1.92 20150624 122446 7.30 1.92 20150624 122448 7.27 1.91 20150624 122450 7.24 1.91 20150624 122452 7.19 1.90 20150624 122454 7.13 1.89 20150624 122456 7.08 1.89 20150624 122458 7.03 1.88 20150624 122500 6.98 1.88 20150624 122502 6.94 1.87 20150624 122505 6.90 1.87 20150624 122507 6.87 1.87 20150624 122509 6.84 1.87 20150624 122511 6.81 1.87 20150624 122513 6.88 1.87 20150624 122515 6.94 1.87 20150624 122517 7.01 1.88 20150624 122519 7.08 1.88 20150624 122521 7.15 1.88 20150624 122523 7.21 1.88 20150624 122525 6.86 1.90 20150624 122527 6.95 1.90 20150624 122529 7.04 1.91 20150624 122531 7.14 1.91 20150624 122533 7.22 1.91 20150624 122535 7.30 1.91 20150624 122537 7.39 1.91 20150624 122539 7.48 1.91 20150624 122541 7.57 1.91 20150624 122543 7.60 1.90 20150624 122545 7.63 1.90 20150624 122547 7.67 1.89 20150624 122549 7.71 1.89 20150624 122551 7.75 1.88 20150624 122553 7.75 1.87 20150624 122556 7.75 1.87 20150624 122558 7.76 1.86 20150624 122600 7.77 1.86 20150624 122602 7.78 1.85 20150624 122604 7.72 1.84 20150624 122606 7.67 1.84 20150624 122608 7.62 1.83 20150624 122610 7.58 1.83 20150624 122612 7.53 1.82 20150624 122614 7.48 1.82 20150624 122616 7.43 1.82 20150624 122618 7.39 1.81 20150624 122620 7.34 1.81 20150624 122622 7.21 1.80 20150624 122624 7.13 1.80 20150624 122626 7.04 1.79 20150624 122628 6.96 1.79 20150624 122630 6.88 1.78 20150624 122632 6.81 1.78 20150624 122634 6.68 1.77 20150624 122636 6.56 1.77 20150624 122638 6.44 1.76 20150624 122640 6.31 1.76 20150624 122642 6.19 1.75 20150624 122644 6.08 1.75 20150624 122647 5.96 1.75 20150624 122649 5.84 1.74 20150624 122651 5.72 1.74 20150624 122653 5.60 1.74 20150624 122655 5.61 1.74 20150624 122657 5.63 1.74 20150624 122659 5.65 1.74 20150624 122701 5.66 1.74 20150624 122703 5.68 1.74 20150624 122705 6.03 0.94 20150624 122706 2.82 2.19 20150624 122707 5.98 0.89 20150624 122708 2.87 2.18 20150624 122709 5.93 0.85 20150624 122710 2.92 2.18 20150624 122711 5.90 0.81 20150624 122712 2.97 2.18 20150624 122713 5.87 0.77 20150624 122714 3.02 2.17 20150624 122715 5.85 0.73 20150624 122716 3.07 2.17 20150624 122717 5.52 0.69 20150624 122718 3.02 2.17 20150624 122719 6.77 1.13 20150624 122720 3.11 2.15 20150624 122721 6.84 1.12 20150624 122722 3.10 2.15 20150624 122723 6.91 1.10 20150624 122724 3.08 2.15 20150624 122725 6.97 1.09 20150624 122726 3.07 2.15 20150624 122727 6.93 1.03 20150624 122728 3.09 2.15 20150624 122729 6.90 0.96 20150624 122730 3.11 2.15 20150624 122731 6.86 0.90 20150624 122732 3.13 2.15 20150624 122733 6.83 0.83 20150624 122734 3.15 2.16 20150624 122735 6.79 0.77 20150624 122737 3.17 2.16 20150624 122739 3.19 2.16 20150624 122741 3.21 2.17 20150624 122743 3.24 2.17 20150624 122745 3.26 2.18 20150624 122747 3.28 2.18 20150624 122749 3.31 2.19 20150624 122751 3.35 2.20 20150624 122753 3.38 2.21 20150624 122755 3.42 2.22 20150624 122757 3.46 2.23 20150624 122759 3.52 2.24 20150624 122801 3.58 2.26 20150624 122803 3.63 2.27 20150624 122805 3.70 2.28 20150624 122807 3.76 2.29 20150624 122808 4.16 0.54 20150624 122809 3.90 2.31 20150624 122810 4.31 0.57 20150624 122811 4.04 2.33 20150624 122812 4.47 0.61 20150624 122813 4.18 2.35 20150624 122814 4.64 0.65 20150624 122815 4.32 2.37 20150624 122816 6.48 0.94 20150624 122817 4.88 2.39 20150624 122818 6.40 0.95 20150624 122819 5.02 2.41 20150624 122820 6.31 0.96 20150624 122821 5.16 2.43 20150624 122822 6.23 0.98 20150624 122823 5.30 2.45 20150624 122824 6.15 0.99 20150624 122825 5.44 2.47 20150624 122826 6.07 1.00 20150624 122828 5.58 2.49 20150624 122829 5.92 0.98 20150624 122830 5.62 2.52 20150624 122831 5.77 0.97 20150624 122832 5.66 2.54 20150624 122833 5.63 0.95 20150624 122834 5.70 2.56 20150624 122835 5.49 0.93 20150624 122836 5.73 2.59 20150624 122837 5.35 0.92 20150624 122838 5.77 2.61 20150624 122839 5.19 0.90 20150624 122840 5.81 2.63 20150624 122841 5.04 0.88 20150624 122842 5.86 2.65 20150624 122843 4.91 0.86 20150624 122844 5.91 2.68 20150624 122845 4.80 0.84 20150624 122846 5.97 2.70 20150624 122847 4.70 0.82 20150624 122848 6.04 2.72 20150624 122849 4.67 0.80 20150624 122850 6.22 2.74 20150624 122851 4.69 0.78 20150624 122852 6.41 2.77 20150624 122853 4.75 0.76 20150624 122854 6.60 2.79 20150624 122855 4.86 0.74 20150624 122856 6.80 2.81 20150624 122857 5.01 0.72 20150624 122858 6.99 2.83 20150624 122859 4.80 0.67 20150624 122900 7.07 2.86 20150624 122901 4.60 0.61 20150624 122902 7.15 2.88 20150624 122903 4.40 0.56 20150624 122904 7.23 2.90 20150624 122905 4.22 0.50 20150624 122906 7.31 2.92 20150624 122907 4.04 0.45 20150624 122908 7.39 2.94 20150624 122910 7.41 2.96 20150624 122912 7.46 2.99 20150624 122914 7.56 3.01 20150624 122916 7.67 3.03 20150624 122919 7.77 3.05 20150624 122921 7.87 3.06 20150624 122923 7.97 3.08 20150624 122925 8.07 3.09 20150624 122927 8.18 3.10 20150624 122929 8.29 3.12 20150624 122931 8.29 3.13 20150624 122933 8.29 3.14 20150624 122935 8.30 3.15 20150624 122937 8.30 3.16 20150624 122939 8.30 3.17 20150624 122941 8.32 3.18 20150624 122943 8.33 3.19 20150624 122945 8.34 3.21 20150624 122947 8.35 3.22 20150624 122949 8.36 3.23 20150624 122950 7.04 2.28 20150624 122951 8.45 3.24 20150624 122952 7.14 2.32 20150624 122953 8.53 3.25 20150624 122954 7.24 2.36 20150624 122955 8.61 3.25 20150624 122956 7.34 2.40 20150624 122957 8.70 3.26 20150624 122958 7.44 2.44 20150624 122959 8.78 3.27 20150624 123000 7.43 2.46 20150624 123001 8.75 3.28 20150624 123002 7.41 2.48 20150624 123003 8.72 3.28 20150624 123004 7.39 2.50 20150624 123005 8.68 3.29 20150624 123006 7.37 2.52 20150624 123007 8.65 3.29 20150624 123009 7.28 2.58 20150624 123010 8.72 3.28 20150624 123011 7.32 2.59 20150624 123012 8.81 3.29 20150624 123013 7.37 2.60 20150624 123014 8.91 3.29 20150624 123015 7.41 2.61 20150624 123017 3.56 2.22 20150624 123019 3.60 2.22 20150624 123021 3.63 2.24 20150624 123023 3.66 2.25 20150624 123025 3.69 2.27 20150624 123027 3.72 2.28 20150624 123029 3.75 2.30 20150624 123031 3.75 2.29 20150624 123033 3.76 2.27 20150624 123035 3.77 2.26 20150624 123037 3.78 2.24 20150624 123039 3.80 2.23 20150624 123041 3.75 2.23 20150624 123042 7.17 2.09 20150624 123043 3.72 2.23 20150624 123044 7.36 2.19 20150624 123045 3.69 2.22 20150624 123046 7.59 2.29 20150624 123047 3.67 2.22 20150624 123048 7.87 2.39 20150624 123049 3.67 2.22 20150624 123050 8.19 2.49 20150624 123051 3.67 2.22 20150624 123052 8.14 2.53 20150624 123053 3.68 2.22 20150624 123054 8.10 2.57 20150624 123055 3.70 2.22 20150624 123056 8.05 2.61 20150624 123057 3.72 2.22 20150624 123058 8.01 2.65 20150624 123100 3.76 2.22 20150624 123101 7.97 2.70 20150624 123102 3.87 2.22 20150624 123103 8.17 2.73 20150624 123104 2.61 2.35 20150624 123105 8.50 2.74 20150624 123106 2.65 2.35 20150624 123107 8.62 2.78 20150624 123108 2.69 2.35 20150624 123109 8.74 2.81 20150624 123110 2.73 2.35 20150624 123111 8.86 2.85 20150624 123112 2.76 2.35 20150624 123113 8.86 2.86 20150624 123114 2.80 2.35 20150624 123115 8.86 2.87 20150624 123116 8.46 2.26 20150624 123117 8.93 3.26 20150624 123118 8.40 2.25 20150624 123119 8.98 3.26 20150624 123120 8.35 2.24 20150624 123121 9.04 3.27 20150624 123122 8.23 2.23 20150624 123123 9.04 3.27 20150624 123124 8.12 2.22 20150624 123125 9.05 3.27 20150624 123126 8.01 2.21 20150624 123127 9.05 3.28 20150624 123128 7.90 2.20 20150624 123129 9.06 3.28 20150624 123130 7.78 2.19 20150624 123131 9.07 3.28 20150624 123132 7.69 2.18 20150624 123133 9.07 3.28 20150624 123134 7.60 2.17 20150624 123135 9.07 3.29 20150624 123136 7.51 2.16 20150624 123137 9.06 3.29 20150624 123138 7.41 2.15 20150624 123139 9.06 3.29 20150624 123140 7.32 2.14 20150624 123141 9.06 3.29 20150624 123142 7.22 2.13 20150624 123143 9.03 3.29 20150624 123144 7.11 2.12 20150624 123145 9.00 3.29 20150624 123146 7.00 2.11 20150624 123147 8.97 3.29 20150624 123148 6.90 2.10 20150624 123150 8.94 3.29 20150624 123151 6.79 2.09 20150624 123152 8.91 3.29 20150624 123153 6.69 2.09 20150624 123155 6.69 2.09 20150624 123157 6.60 2.08 20150624 123159 6.92 2.10 20150624 123201 6.83 2.09 20150624 123203 6.74 2.08 20150624 123205 6.61 2.08 20150624 123207 6.49 2.07 20150624 123209 6.37 2.06 20150624 123211 6.25 2.06 20150624 123213 6.13 2.05 20150624 123215 6.02 2.05 20150624 123217 5.91 2.04 20150624 123219 5.81 2.04 20150624 123221 5.70 2.03 20150624 123223 10.43 3.07 20150624 123225 10.53 3.08 20150624 123227 10.63 3.09 20150624 123229 10.74 3.10 20150624 123231 10.84 3.11 20150624 123233 10.94 3.12 20150624 123235 10.94 3.13 20150624 123237 10.95 3.14 20150624 123239 10.97 3.14 20150624 123242 10.99 3.15 20150624 123244 11.02 3.16 20150624 123246 10.92 3.18 20150624 123247 6.17 2.66 20150624 123248 10.40 3.88 20150624 123249 6.13 2.65 20150624 123250 10.53 3.87 20150624 123251 6.72 2.71 20150624 123252 10.49 3.90 20150624 123253 6.81 2.71 20150624 123254 10.45 3.93 20150624 123255 6.87 2.71 20150624 123256 10.45 3.97 20150624 123257 6.94 2.71 20150624 123258 10.45 4.01 20150624 123259 7.00 2.71 20150624 123300 10.44 4.05 20150624 123301 7.06 2.71 20150624 123302 10.44 4.09 20150624 123303 7.13 2.70 20150624 123304 10.44 4.13 20150624 123305 7.21 2.71 20150624 123306 10.66 4.19 20150624 123307 5.19 2.60 20150624 123314 8.26 2.52 20150624 123315 5.32 2.60 20150624 123316 8.27 2.51 20150624 123317 5.33 2.60 20150624 123318 8.28 2.49 20150624 123319 5.34 2.60 20150624 123320 8.30 2.47 20150624 123321 5.36 2.60 20150624 123322 8.31 2.45 20150624 123323 5.38 2.60 20150624 123324 8.32 2.43 20150624 123325 1.95 1.99 20150624 123326 9.26 3.28 20150624 123327 2.00 1.99 20150624 123328 9.19 3.26 20150624 123329 2.06 1.99 20150624 123331 9.12 3.24 20150624 123332 2.12 1.99 20150624 123333 9.05 3.22 20150624 123334 2.20 1.99 20150624 123335 8.99 3.20 20150624 123336 2.25 1.99 20150624 123337 8.89 3.18 20150624 123338 2.32 1.99 20150624 123339 8.80 3.16 20150624 123340 2.32 2.00 20150624 123341 8.91 3.13 20150624 123342 2.53 2.00 20150624 123344 2.53 2.00 20150624 123346 2.75 2.00 20150624 123348 2.89 2.00 20150624 123350 3.03 2.00 20150624 123352 3.17 2.00 20150624 123354 3.31 2.00 20150624 123356 3.45 2.00 20150624 123358 11.79 3.83 20150624 123400 11.80 3.83 20150624 123402 11.80 3.83 20150624 123404 11.81 3.82 20150624 123406 11.82 3.82 20150624 123408 11.78 3.82 20150624 123410 11.75 3.83 20150624 123411 7.91 2.57 20150624 123412 9.56 5.21 20150624 123413 7.81 2.54 20150624 123414 9.57 5.23 20150624 123415 7.71 2.51 20150624 123416 9.57 5.25 20150624 123417 7.51 2.48 20150624 123418 9.57 5.26 20150624 123419 7.32 2.45 20150624 123420 9.56 5.28 20150624 123422 7.12 2.41 20150624 123423 9.56 5.30 20150624 123424 6.93 2.38 20150624 123425 6.42 1.92 20150624 123426 9.40 2.79 20150624 123427 6.45 1.91 20150624 123428 9.23 2.80 20150624 123429 6.38 1.84 20150624 123430 10.95 2.80 20150624 123431 6.44 1.83 20150624 123432 11.09 2.82 20150624 123433 6.51 1.81 20150624 123434 11.22 2.83 20150624 123435 6.58 1.80 20150624 123436 11.36 2.85 20150624 123437 7.50 2.87 20150624 123438 5.81 2.07 20150624 123439 7.83 2.90 20150624 123440 5.90 2.08 20150624 123441 8.17 2.93 20150624 123442 5.99 2.08 20150624 123443 8.52 2.96 20150624 123444 6.09 2.09 20150624 123445 8.88 2.99 20150624 123446 6.21 2.09 20150624 123447 9.24 3.02 20150624 123448 6.21 2.09 20150624 123450 6.16 2.10 20150624 123452 6.13 2.11 20150624 123454 6.12 2.12 20150624 123456 6.13 2.12 20150624 123458 6.16 2.13 20150624 123500 11.09 4.09 20150624 123502 11.02 4.09 20150624 123504 10.95 4.10 20150624 123506 10.88 4.11 20150624 123508 10.82 4.11 20150624 123510 9.31 5.82 20150624 123513 9.33 5.85 20150624 123515 9.35 5.87 20150624 123517 9.26 5.88 20150624 123519 9.29 5.91 20150624 123520 11.93 3.07 20150624 123521 3.15 1.67 20150624 123522 12.00 3.08 20150624 123523 3.17 1.67 20150624 123524 12.07 3.09 20150624 123525 3.20 1.66 20150624 123526 12.14 3.09 20150624 123527 3.23 1.66 20150624 123528 12.21 3.10 20150624 123529 7.10 2.96 20150624 123530 6.29 2.27 20150624 123531 7.22 2.96 20150624 123532 6.28 2.27 20150624 123533 7.35 2.96 20150624 123534 6.28 2.28 20150624 123535 7.48 2.97 20150624 123536 6.29 2.28 20150624 123537 7.61 2.97 20150624 123538 6.29 2.28 20150624 123539 8.69 3.11 20150624 123540 6.30 2.28 20150624 123541 8.79 3.15 20150624 123542 6.47 2.29 20150624 123543 8.88 3.18 20150624 123544 6.64 2.31 20150624 123545 8.98 3.22 20150624 123546 6.81 2.32 20150624 123547 5.15 1.81 20150624 123548 9.76 4.37 20150624 123549 5.44 1.89 20150624 123550 9.73 4.38 20150624 123551 5.64 1.94 20150624 123552 9.67 4.39 20150624 123553 5.89 1.98 20150624 123554 9.61 4.40 20150624 123556 7.29 6.20 20150624 123558 7.30 6.22 20150624 123600 7.32 6.24 20150624 123603 6.74 6.27 20150624 123604 13.64 3.30 20150624 123605 7.03 1.75 20150624 123606 13.65 3.31 20150624 123607 7.00 1.74 20150624 123608 13.65 3.31 20150624 123609 6.97 1.72 20150624 123610 13.65 3.32 20150624 123611 6.94 1.71 20150624 123612 7.82 2.48 20150624 123613 7.14 2.86 20150624 123614 8.01 2.51 20150624 123615 7.16 2.85 20150624 123616 8.19 2.54 20150624 123617 7.18 2.85 20150624 123618 8.37 2.57 20150624 123619 8.47 3.78 20150624 123620 8.37 2.57 20150624 123621 8.39 3.82 20150624 123622 8.56 2.61 20150624 123623 8.42 3.86 20150624 123624 8.83 2.65 20150624 123625 8.46 3.90 20150624 123626 8.86 4.60 20150624 123627 8.24 2.82 20150624 123628 8.75 4.60 20150624 123629 8.30 2.83 20150624 123630 8.65 4.60 20150624 123631 8.35 2.85 20150624 123632 8.54 4.60 20150624 123634 6.03 6.62 20150624 123636 6.21 6.64 20150624 123638 6.38 6.66 20150624 123640 6.70 1.59 20150624 123641 15.46 3.67 20150624 123642 6.64 1.58 20150624 123643 15.47 3.70 20150624 123644 6.29 1.60 20150624 123645 14.08 3.34 20150624 123646 6.40 1.60 20150624 123647 10.12 2.98 20150624 123648 4.52 2.75 20150624 123649 10.27 3.02 20150624 123650 4.40 2.75 20150624 123651 10.42 3.06 20150624 123652 4.28 2.74 20150624 123654 10.42 3.06 20150624 123655 9.24 4.34 20150624 123656 10.60 3.10 20150624 123657 9.25 4.35 20150624 123658 10.78 3.13 20150624 123659 9.25 4.36 20150624 123700 10.96 3.17 20150624 123701 6.41 3.04 20150624 123702 8.55 4.68 20150624 123703 6.21 3.05 20150624 123704 8.51 4.67 20150624 123705 6.09 3.05 20150624 123706 8.44 4.66 20150624 123708 6.58 7.00 20150624 123710 6.71 7.02 20150624 123712 6.85 7.04 20150624 123713 15.08 3.66 20150624 123714 6.65 1.54 20150624 123715 14.96 3.66 20150624 123716 6.72 1.54 20150624 123717 14.84 3.65 20150624 123718 2.87 2.72 20150624 123719 12.56 3.46 20150624 123720 2.80 2.72 20150624 123721 12.72 3.49 20150624 123722 2.74 2.72 20150624 123723 12.90 3.51 20150624 123724 9.28 4.41 20150624 123725 12.90 3.51 20150624 123726 9.90 4.48 20150624 123727 11.64 3.24 20150624 123728 9.94 4.49 20150624 123729 11.64 3.25 20150624 123730 4.93 3.18 20150624 123731 8.66 4.71 20150624 123732 4.97 3.18 20150624 123733 8.62 4.70 20150624 123734 5.01 3.18 20150624 123735 9.01 7.24 20150624 123737 8.91 7.26 20150624 123739 8.82 7.28 20150624 123741 7.16 1.73 20150624 123742 12.22 3.25 20150624 123743 7.07 1.72 20150624 123745 12.22 3.25 20150624 123746 6.98 1.72 20150624 123747 11.99 3.37 20150624 123748 1.40 2.72 20150624 123749 11.99 3.37 20150624 123750 1.46 2.73 20150624 123751 11.99 3.38 20150624 123752 10.39 4.53 20150624 123753 11.99 3.38 20150624 123754 10.41 4.53 20150624 123755 12.00 3.38 20150624 123756 10.42 4.53 20150624 123757 8.03 4.58 20150624 123758 6.29 3.20 20150624 123759 7.93 4.57 20150624 123800 6.36 3.20 20150624 123801 7.83 4.56 20150624 123803 8.13 7.47 20150624 123805 8.07 7.48 20150624 123807 6.34 2.03 20150624 123808 10.65 3.19 20150624 123809 6.49 2.04 20150624 123810 10.81 3.20 20150624 123811 6.63 2.05 20150624 123812 11.76 2.98 20150624 123813 4.61 2.75 20150624 123814 11.79 2.97 20150624 123815 4.87 2.76 20150624 123816 11.79 2.97 20150624 123817 11.49 4.58 20150624 123818 11.82 2.96 20150624 123819 11.55 4.58 20150624 123820 11.85 2.95 20150624 123822 8.07 4.64 20150624 123823 6.89 3.28 20150624 123824 8.01 4.63 20150624 123826 7.46 7.63 20150624 123828 7.39 7.65 20150624 123830 7.88 2.07 20150624 123832 7.94 2.07 20150624 123833 11.74 3.36 20150624 123835 6.53 2.94 20150624 123836 11.65 2.86 20150624 123837 6.70 2.97 20150624 123838 11.57 2.85 20150624 123839 6.86 3.00 20150624 123840 11.57 2.85 20150624 123841 12.08 4.58 20150624 123842 11.29 2.82 20150624 123843 12.11 4.58 20150624 123844 8.04 4.75 20150624 123845 6.23 3.31 20150624 123846 7.90 4.75 20150624 123847 6.24 3.30 20150624 123848 7.48 7.75 20150624 123850 7.51 7.76 20150624 123851 3.95 1.33 20150624 123852 7.83 2.24 20150624 123853 10.17 3.32 20150624 123854 7.89 2.23 20150624 123855 9.99 3.32 20150624 123856 8.41 3.31 20150624 123857 12.07 2.53 20150624 123858 8.54 3.36 20150624 123859 11.75 2.51 20150624 123900 13.11 4.48 20150624 123901 11.75 2.51 20150624 123902 13.10 4.48 20150624 123903 11.46 2.49 20150624 123904 6.40 3.25 20150624 123905 6.55 4.69 20150624 123906 6.44 3.24 20150624 123907 6.38 4.68 20150624 123908 5.32 2.01 20150624 123909 7.17 7.89 20150624 123910 5.26 2.08 20150624 123911 7.14 7.90 20150624 123912 8.96 3.30 20150624 123913 8.59 2.19 20150624 123914 8.92 3.30 20150624 123915 8.63 2.19 20150624 123916 9.25 2.36 20150624 123917 9.92 3.82 20150624 123918 8.86 2.35 20150624 123919 12.98 4.26 20150624 123920 8.08 2.21 20150624 123921 12.94 4.26 20150624 123922 7.87 2.21 20150624 123923 9.80 3.26 20150624 123924 6.77 4.84 20150624 123926 10.16 3.27 20150624 123927 6.67 4.83 20150624 123928 6.55 2.35 20150624 123929 8.92 8.20 20150624 123930 6.86 2.38 20150624 123931 8.03 2.12 20150624 123932 10.03 3.37 20150624 123933 8.00 2.11 20150624 123934 10.04 3.37 20150624 123935 11.35 4.34 20150624 123936 6.56 2.23 20150624 123937 11.47 4.39 20150624 123938 6.56 2.23 20150624 123939 12.61 4.24 20150624 123940 6.36 2.23 20150624 123941 12.55 4.24 20150624 123942 5.92 4.72 20150624 123943 10.74 3.31 20150624 123944 5.81 4.70 20150624 123945 8.58 2.61 20150624 123946 9.34 8.52 20150624 123947 8.83 2.66 20150624 123948 9.43 8.57 20150624 123949 10.16 3.39 20150624 123950 8.41 2.07 20150624 123951 10.18 3.40 20150624 123952 11.72 4.71 20150624 123953 6.16 2.27 20150624 123954 11.51 4.76 20150624 123955 7.70 2.25 20150624 123956 12.61 4.02 20150624 123957 7.71 2.26 20150624 123958 11.53 3.30 20150624 123959 6.26 4.70 20150624 124000 11.53 3.30 20150624 124001 6.16 4.67 20150624 124002 8.38 2.81 20150624 124003 10.63 9.12 20150624 124004 8.42 2.84 20150624 124005 7.07 1.85 20150624 124006 10.10 3.37 20150624 124007 7.27 1.85 20150624 124008 7.85 2.30 20150624 124009 11.72 5.01 20150624 124010 7.90 2.31 20150624 124011 12.77 4.01 20150624 124012 7.90 2.31 20150624 124013 12.81 4.01 20150624 124014 5.43 4.51 20150624 124016 10.30 3.30 20150624 124017 5.31 4.48 20150624 124018 9.33 3.05 20150624 124019 11.54 9.55 20150624 124020 9.55 3.10 20150624 124021 8.14 1.88 20150624 124022 10.28 3.45 20150624 124023 8.16 1.89 20150624 124024 7.96 2.34 20150624 124025 12.21 5.22 20150624 124026 7.96 2.34 20150624 124027 12.49 3.78 20150624 124028 7.67 2.35 20150624 124029 12.43 3.77 20150624 124030 6.03 4.39 20150624 124031 9.37 3.29 20150624 124032 5.90 4.36 20150624 124033 10.49 3.12 20150624 124034 12.82 10.12 20150624 124035 10.60 3.17 20150624 124036 7.18 1.74 20150624 124037 9.71 3.48 20150624 124038 7.24 1.75 20150624 124039 7.85 2.37 20150624 124040 12.98 5.52 20150624 124041 7.89 2.37 20150624 124042 11.98 3.72 20150624 124043 7.89 2.37 20150624 124044 11.89 3.72 20150624 124045 5.25 4.19 20150624 124046 9.97 3.28 20150624 124047 13.86 10.48 20150624 124048 11.90 3.54 20150624 124049 14.03 10.54 20150624 124050 9.50 3.51 20150624 124051 7.17 1.78 20150624 124052 9.52 3.52 20150624 124053 13.22 5.81 20150624 124054 7.78 2.40 20150624 124055 11.50 3.72 20150624 124056 7.78 2.40 20150624 124057 11.42 3.72 20150624 124058 6.37 4.12 20150624 124059 11.53 3.43 20150624 124100 6.34 4.09 20150624 124101 12.18 3.59 20150624 124102 15.16 11.03 20150624 124103 9.01 3.52 20150624 124104 6.76 1.75 20150624 124105 9.06 3.53 20150624 124107 15.18 6.48 20150624 124108 9.57 2.62 20150624 124109 15.29 6.57 20150624 124110 9.57 2.62 20150624 124111 10.68 3.49 20150624 124112 6.03 3.93 20150624 124113 11.04 3.61 20150624 124114 6.00 3.90 20150624 124115 12.78 3.96 20150624 124116 15.81 11.35 20150624 124117 9.45 3.60 20150624 124118 5.52 1.82 20150624 124119 9.55 3.61 20150624 124120 16.02 7.01 20150624 124121 9.94 2.66 20150624 124122 10.22 3.49 20150624 124123 9.94 2.66 20150624 124124 10.16 3.49 20150624 124125 6.10 3.74 20150624 124126 10.91 3.76 20150624 124127 15.88 11.58 20150624 124128 13.22 4.04 20150624 124129 16.12 11.73 20150624 124130 9.26 3.60 20150624 124131 4.13 1.93 20150624 124132 11.88 2.87 20150624 124133 18.35 7.69 20150624 124134 11.88 2.87 20150624 124135 10.08 3.41 20150624 124136 11.86 2.86 20150624 124137 10.62 3.75 20150624 124138 6.02 3.69 20150624 124139 13.38 4.37 20150624 124140 16.66 11.98 20150624 124141 9.93 3.70 20150624 124142 4.04 2.07 20150624 124143 10.08 3.72 20150624 124144 19.17 8.08 20150624 124145 11.80 2.83 20150624 124146 9.97 3.47 20150624 124147 11.80 2.83 20150624 124148 10.33 3.76 20150624 124149 6.02 3.52 20150624 124211 11.04 3.81 20150624 124212 5.87 3.36 20150624 124213 14.00 4.91 20150624 124214 18.21 12.67 20150624 124215 8.63 3.91 20150624 124216 4.60 2.58 20150624 124218 18.29 7.77 20150624 124220 10.17 3.80 20150624 124221 6.37 3.21 20150624 124223 6.51 3.17 20150624 124224 14.69 4.94 20150624 124437 12.14 5.12 20150624 124438 18.05 10.96 20150624 124439 6.76 3.67 20150624 124440 10.13 4.55 20150624 124442 10.28 4.33 20150624 124443 9.43 1.94 20150624 124444 11.86 4.94 20150624 124445 17.72 10.85 20150624 124446 6.17 3.58 20150624 124447 9.31 4.54 20150624 124448 4.86 0.63 20150624 124449 10.47 4.26 20150624 124450 8.65 1.97 20150624 124451 13.60 4.26 20150624 124452 9.24 4.72 20150624 124453 7.47 3.64 20150624 124454 9.53 4.44 20150624 124455 4.84 0.69 20150624 124456 11.69 4.93 20150624 124457 16.60 10.55 20150624 124458 13.02 4.16 20150624 124459 8.48 4.69 20150624 124500 5.25 0.76 20150624 124501 10.62 4.24 20150624 124502 9.38 1.95 20150624 124503 11.85 4.80 20150624 124504 16.22 10.47 20150624 124505 8.85 3.56 20150624 124506 9.78 4.29 20150624 124507 6.27 1.04 20150624 124508 11.15 4.94 20150624 124509 8.13 2.01 20150624 124510 13.53 3.80 20150624 124512 9.02 4.76 20150624 124513 6.85 1.07 20150624 124514 11.05 4.16 20150624 124515 8.02 2.00 20150624 124516 10.94 4.87 20150624 124517 14.97 10.25 20150624 124518 9.37 3.62 20150624 124519 9.95 4.17 20150624 124520 6.92 1.08 20150624 124521 10.51 4.86 20150624 124522 14.77 10.22 20150624 124523 12.92 3.77 20150624 124524 9.73 4.76 20150624 124525 7.05 1.10 20150624 124526 11.39 4.13 20150624 124527 8.61 2.12 20150624 124528 14.10 3.62 20150624 124529 10.00 4.81 20150624 124530 10.13 3.69 20150624 124531 10.15 4.07 20150624 124532 5.75 1.28 20150624 124533 9.17 5.02 20150624 124534 13.96 9.98 20150624 124535 10.46 3.69 20150624 124536 10.25 4.02 20150624 124537 5.42 1.31 20150624 124538 9.46 5.03 20150624 124539 13.72 9.93 20150624 124540 13.63 3.67 20150624 124541 9.64 4.83 20150624 124542 4.63 1.36 20150624 124543 11.58 4.10 20150624 124544 9.43 2.14 20150624 124545 13.51 3.69 20150624 124546 9.63 4.85 20150624 124547 3.71 1.56 20150624 124548 11.56 4.06 20150624 124549 8.88 2.24 20150624 124550 15.50 3.50 20150624 124551 9.77 4.85 20150624 124552 3.62 1.59 20150624 124553 11.56 4.01 20150624 124554 9.08 2.24 20150624 124555 15.52 3.54 20150624 124556 12.34 9.54 20150624 124557 11.30 3.87 20150624 124558 10.20 3.85 20150624 124559 3.62 1.63 20150624 124600 9.52 5.22 20150624 124601 12.07 9.47 20150624 124603 11.32 3.90 20150624 124604 10.37 3.82 20150624 124605 3.22 1.78 20150624 124606 8.92 5.27 20150624 124607 11.32 9.21 20150624 124608 11.54 4.01 20150624 124609 9.72 3.77 20150624 124610 3.71 1.82 20150624 124611 9.33 5.23 20150624 124612 10.95 9.15 20150624 124613 11.82 4.09 20150624 124614 9.91 3.74 20150624 124615 4.22 1.86 20150624 124616 9.78 5.20 20150624 124617 10.60 9.09 20150624 124618 12.05 4.20 20150624 124619 10.10 3.72 20150624 124620 4.68 1.90 20150624 124621 9.92 5.17 20150624 124622 10.20 8.81 20150624 124623 4.94 2.25 20150624 124624 12.51 3.34 20150624 124625 9.46 2.48 20150624 124626 16.89 3.21 20150624 124627 12.83 5.09 20150624 124628 5.45 2.40 20150624 124629 12.43 3.25 20150624 124630 9.70 2.49 20150624 124631 16.87 3.23 20150624 124632 13.05 5.13 20150624 124633 5.44 2.62 20150624 124634 12.41 3.15 20150624 124635 9.94 2.50 20150624 124636 16.83 3.25 20150624 124637 13.25 5.19 20150624 124638 5.44 2.73 20150624 124639 6.90 1.25 20150624 124640 10.30 8.37 20150624 124641 11.46 4.78 20150624 124642 9.54 3.64 20150624 124643 4.90 3.34 20150624 124644 7.14 1.38 20150624 124645 10.53 8.30 20150624 124646 12.11 4.87 20150624 124647 12.69 2.99 20150624 124648 10.16 2.64 20150624 124649 15.84 3.12 20150624 124650 14.55 5.43 20150624 124651 4.33 3.96 20150624 124653 12.58 2.92 20150624 124654 10.44 2.64 20150624 124655 13.08 5.00 20150624 124656 8.83 3.66 20150624 124657 4.16 4.27 20150624 124658 10.81 2.87 20150624 124659 10.85 7.95 20150624 124700 12.97 4.98 20150624 124702 10.69 2.76 20150624 124703 13.71 3.08 20150624 124704 15.65 5.74 20150624 124705 4.74 4.87 20150624 124706 12.17 2.85 20150624 124707 10.95 7.86 20150624 124709 9.40 3.60 20150624 124710 4.96 5.02 20150624 124711 11.44 4.09 20150624 124712 16.05 5.90 20150624 124713 5.20 5.25 20150624 124715 11.09 2.87 20150624 124716 15.21 5.17 20150624 124717 8.80 3.71 20150624 124718 5.36 5.37 20150624 124719 11.36 4.77 20150624 124720 16.31 6.07 20150624 124721 5.68 5.61 20150624 124722 10.99 2.76 20150624 124723 11.68 2.86 20150624 124724 15.92 5.22 20150624 124725 9.64 3.72 20150624 124726 5.85 5.72 20150624 124727 11.02 5.02 20150624 124728 16.13 6.14 20150624 124729 6.44 5.78 20150624 124730 10.14 2.74 20150624 124731 11.78 2.96 20150624 124732 15.24 5.20 20150624 124733 9.35 3.87 20150624 124734 6.60 5.88 20150624 124735 10.13 3.26 20150624 124737 6.90 6.06 20150624 124738 10.59 5.09 20150624 124739 9.89 7.19 20150624 124740 14.89 5.04 20150624 124741 9.65 2.69 20150624 124744 9.72 3.34 20150624 124745 9.35 4.06 20150624 124746 7.11 6.01 20150624 124747 11.24 5.12 20150624 124750 9.35 2.68 20150624 124751 8.91 6.99 20150624 124752 13.14 4.87 20150624 124753 9.26 2.68 20150624 124754 11.97 3.01 20150624 124755 9.60 3.36 20150624 124756 10.57 4.11 20150624 124757 7.92 6.04 20150624 124758 10.30 3.41 20150624 124759 16.42 6.50 20150624 124800 8.09 6.14 20150624 124801 9.63 5.03 20150624 124802 8.22 6.83 20150624 124803 8.18 6.20 20150624 124804 9.35 2.67 20150624 124805 11.45 3.07 20150624 124806 12.51 4.73 20150624 124807 10.50 4.27 20150624 124808 11.48 3.06 20150624 124809 10.49 3.44 20150624 124810 10.68 4.28 20150624 124811 9.17 6.06 20150624 124812 10.98 3.46 20150624 124813 16.68 6.73 20150624 124814 9.32 6.11 20150624 124815 1.96 4.93 20150624 124816 16.78 6.83 20150624 124817 9.62 6.20 20150624 124818 2.01 4.90 20150624 124819 7.52 6.63 20150624 124820 9.75 6.23 20150624 124821 8.53 2.20 20150624 124822 7.50 6.60 20150624 124823 14.44 4.83 20150624 124824 8.21 1.91 20150624 124825 10.25 3.32 20150624 124826 15.22 4.94 20150624 124827 9.45 4.53 20150624 124828 10.29 3.32 20150624 124830 9.63 4.53 20150624 124831 10.60 6.14 20150624 124832 11.34 3.48 20150624 124834 9.81 4.52 20150624 124836 11.42 3.47 20150624 124837 17.11 7.39 20150624 124838 10.78 6.20 20150624 124839 10.53 3.53 20150624 124840 16.80 7.24 20150624 124841 11.43 6.01 20150624 124842 9.11 4.93 20150624 124843 16.95 7.35 20150624 124844 11.54 6.02 20150624 124845 9.43 4.90 20150624 124846 17.10 7.47 20150624 124847 11.64 6.03 20150624 124848 9.76 4.86 20150624 124849 17.25 7.58 20150624 124850 11.86 6.01 20150624 124851 9.91 4.81 20150624 124852 17.24 7.42 20150624 124853 12.42 5.66 20150624 124854 11.51 5.01 20150624 124855 17.43 7.53 20150624 124856 12.53 5.59 20150624 124857 11.57 4.95 20150624 124858 17.61 7.64 20150624 124859 12.53 5.59 20150624 124900 11.64 4.89 20150624 124901 17.79 7.75 20150624 124902 12.63 5.52 20150624 124903 11.70 4.83 20150624 124904 18.18 7.63 20150624 124905 13.19 5.12 20150624 124906 8.86 3.68 20150624 124907 18.33 7.73 20150624 124908 13.23 5.12 20150624 124909 8.87 3.66 20150624 124910 9.05 4.83 20150624 124911 13.27 5.12 20150624 124912 8.88 3.65 20150624 125959 9.13 1.50 20150624 130000 7.60 3.94 20150624 130003 16.09 5.93 20150624 130006 9.91 3.67 20150624 130007 6.97 4.62 20150624 130009 16.57 6.33 20150624 130010 10.30 2.24 20150624 130012 5.15 0.60 20150624 130013 9.82 3.71 20150624 130014 6.83 4.91 20150624 130015 8.13 1.80 20150624 130016 16.77 6.32 20150624 130017 16.12 6.15 20150624 130018 12.86 3.79 20150624 130019 6.25 1.40 20150624 130020 9.76 3.76 20150624 130021 6.55 5.27 20150624 130023 8.26 2.37 20150624 130024 16.64 6.21 20150624 130025 15.73 6.10 20150624 130026 13.26 3.85 20150624 130028 10.56 2.49 20150624 130030 7.74 2.70 20150624 130031 9.53 3.80 20150624 130032 6.22 5.62 20150624 130033 9.17 3.36 20150624 130034 16.84 6.06 20150624 130035 16.68 6.22 20150624 130036 13.47 3.94 20150624 130038 10.62 2.61 20150624 130040 8.59 3.13 20150624 130041 10.51 3.77 20150624 130042 5.77 5.80 20150624 130043 9.82 3.92 20150624 130044 16.99 5.93 20150624 130045 18.00 6.41 20150624 130046 12.04 4.08 20150624 130047 16.95 5.88 20150624 130048 18.16 6.43 20150624 130049 12.15 4.10 20150624 130051 10.79 2.92 20150624 130053 9.57 3.67 20150624 130054 11.54 3.74 20150624 130055 5.16 5.98 20150624 130056 9.58 3.75 20150624 130057 11.46 3.74 20150624 130058 5.22 6.01 20150624 130059 10.65 4.55 20150624 130100 16.97 5.71 20150624 130101 19.35 6.27 20150624 130102 11.28 4.77 20150624 130103 16.93 5.70 20150624 130104 19.72 6.02 20150624 130105 10.78 4.47 20150624 130107 19.75 5.99 20150624 130108 10.74 4.49 20150624 130110 10.34 3.22 20150624 130114 10.34 3.25 20150624 130115 12.35 2.33 20150624 130116 11.54 4.67 20150624 130117 9.99 3.40 20150624 130118 12.82 2.56 20150624 130119 11.55 4.80 20150624 130120 13.31 3.78 20150624 130121 12.90 2.72 20150624 130122 11.49 4.86 20150624 130123 13.03 3.80 20150624 130124 12.99 2.88 20150624 130125 11.43 4.92 20150624 130126 12.86 3.83 20150624 130127 13.26 3.50 20150624 130128 12.45 5.23 20150624 130129 13.04 3.86 20150624 130130 5.65 6.29 20150624 130131 12.45 5.31 20150624 130132 13.09 3.89 20150624 130133 5.93 6.32 20150624 130134 12.45 5.38 20150624 130135 13.25 3.92 20150624 130136 13.61 3.58 20150624 130137 12.34 5.42 20150624 130138 13.28 3.96 20150624 130139 13.83 3.61 20150624 130140 13.37 5.73 20150624 130141 14.13 4.09 20150624 130142 14.05 3.74 20150624 130143 13.35 5.79 20150624 130144 9.88 3.80 20150624 130145 14.19 3.77 20150624 130146 13.33 5.84 20150624 130147 9.90 3.82 20150624 130148 14.34 3.80 20150624 130149 13.20 3.29 20150624 130150 9.92 3.84 20150624 130151 6.46 5.06 20150624 130152 13.46 3.37 20150624 130153 9.94 3.93 20150624 130154 5.27 5.22 20150624 130155 13.33 2.98 20150624 130156 18.10 4.62 20150624 130157 4.81 5.23 20150624 130158 15.32 5.45 20150624 130159 17.97 4.58 20150624 130200 14.73 6.35 20150624 130201 15.32 5.44 20150624 130202 8.93 6.50 20150624 130204 14.78 6.38 20150624 130205 14.98 4.57 20150624 130206 8.92 6.52 20150624 130207 15.11 6.77 20150624 130208 14.59 4.73 20150624 130209 14.27 3.55 20150624 130210 15.05 6.81 20150624 130211 10.11 4.09 20150624 130212 14.31 3.51 20150624 130213 14.49 3.21 20150624 130214 10.09 4.10 20150624 130215 2.48 5.39 20150624 130216 14.56 5.34 20150624 130217 16.38 4.32 20150624 130218 14.84 6.64 20150624 130219 14.44 5.31 20150624 130220 11.09 6.48 20150624 130221 15.09 6.78 20150624 130222 14.11 4.74 20150624 130223 13.88 3.24 20150624 130224 15.62 7.37 20150624 130225 10.17 4.22 20150624 130226 13.86 3.19 20150624 130227 14.57 2.92 20150624 130228 15.15 4.24 20150624 130229 2.87 5.53 20150624 130230 13.55 5.26 20150624 130231 15.05 4.25 20150624 130232 15.03 6.74 20150624 130233 13.76 4.68 20150624 130234 12.75 6.38 20150624 130235 16.40 7.92 20150624 130236 10.32 4.30 20150624 130237 13.35 2.96 20150624 130238 14.43 2.70 20150624 130239 14.70 4.29 20150624 130240 2.18 5.69 20150624 130241 13.08 5.24 20150624 130242 14.43 6.19 20150624 130243 15.15 6.71 20150624 130244 12.45 4.39 20150624 130245 13.25 2.81 20150624 130246 15.85 8.06 20150624 130247 10.04 4.33 20150624 130248 0.37 5.68 20150624 130249 14.57 2.77 20150624 130250 14.56 4.42 20150624 130251 15.11 6.61 20150624 130252 12.99 5.18 20150624 130253 15.25 6.05 20150624 130255 16.69 8.57 20150624 130256 10.29 4.35 20150624 130257 12.76 2.67 20150624 130258 14.45 2.86 20150624 130259 14.92 4.52 20150624 130300 14.97 6.42 20150624 130301 13.04 5.15 20150624 130302 15.44 6.19 20150624 130303 16.24 8.66 20150624 130304 10.11 4.35 20150624 130305 12.55 2.55 20150624 130306 13.73 2.88 20150624 130307 15.38 4.67 20150624 130308 14.71 6.19 20150624 130309 13.32 5.18 20150624 130310 16.56 6.26 20150624 130311 16.80 9.16 20150624 130312 10.51 4.36 20150624 130313 7.18 5.77 20150624 130314 13.75 2.94 20150624 130315 15.63 4.72 20150624 130316 14.29 5.93 20150624 130317 13.01 3.74 20150624 130318 12.08 2.44 20150624 130319 16.32 9.24 20150624 130320 10.25 4.34 20150624 130321 7.32 5.72 20150624 130322 13.71 5.13 20150624 130323 18.12 6.74 20150624 130324 14.07 5.66 20150624 130325 15.17 3.53 20150624 130326 11.77 2.45 20150624 130327 13.05 3.00 20150624 130328 14.86 4.89 20150624 130329 13.77 5.52 20150624 130330 15.35 3.53 20150624 130331 17.95 7.07 20150624 130332 16.73 9.67 20150624 130333 10.43 4.32 20150624 130334 7.74 5.80 20150624 130335 13.25 5.05 20150624 130336 17.71 7.27 20150624 130337 16.54 9.73 20150624 130338 10.66 4.32 20150624 130339 10.46 2.50 20150624 130340 12.57 3.02 20150624 130341 12.37 4.75 20150624 130342 13.31 5.23 20150624 130343 16.70 3.30 20150624 130344 10.25 2.48 20150624 130346 12.55 3.12 20150624 130347 12.36 4.63 20150624 130348 13.11 5.17 20150624 130349 16.74 3.28 20150624 130350 10.03 2.47 20150624 130351 17.01 10.07 20150624 130353 7.92 5.88 20150624 130354 12.74 4.67 20150624 130355 19.19 7.19 20150624 130356 17.79 10.34 20150624 130357 10.04 4.22 20150624 130358 7.24 6.04 20150624 130359 13.04 4.46 20150624 130400 18.52 7.16 20150624 130401 17.65 10.40 20150624 130402 9.79 4.18 20150624 130403 7.40 6.00 20150624 130404 12.90 4.42 20150624 130405 17.85 7.14 20150624 130406 17.50 10.46 20150624 130407 9.54 4.14 20150624 130408 7.56 5.98 20150624 130409 12.88 4.40 20150624 130410 17.29 7.05 20150624 130411 17.36 10.51 20150624 130412 9.22 4.10 20150624 130413 7.46 6.13 20150624 130414 12.30 4.25 20150624 130415 17.00 6.39 20150624 130416 17.92 10.77 20150624 130417 8.96 4.06 20150624 130418 7.73 6.10 20150624 130419 12.04 4.22 20150624 130420 16.44 6.30 20150624 130421 17.85 10.84 20150624 130422 8.72 4.02 20150624 130423 7.80 6.08 20150624 130424 12.07 4.20 20150624 130425 15.90 6.20 20150624 130426 17.85 10.93 20150624 130427 8.52 3.98 20150624 130428 7.87 6.06 20150624 130429 12.10 4.18 20150624 130430 15.97 5.74 20150624 130431 17.61 11.06 20150624 130432 7.97 3.97 20150624 130433 7.74 6.17 20150624 130434 11.87 4.05 20150624 130436 15.68 5.69 20150624 130437 17.86 11.12 20150624 130438 10.94 4.08 20150624 130439 11.37 5.08 20150624 130440 10.16 3.09 20150624 130441 7.00 2.69 20150624 130442 11.64 4.23 20150624 130443 10.63 4.09 20150624 130444 11.18 5.06 20150624 130445 10.00 3.09 20150624 130446 6.80 2.66 20150624 130447 11.61 4.35 20150624 130448 10.39 4.09 20150624 130449 18.58 11.28 20150624 130450 7.39 3.89 20150624 130451 8.38 6.12 20150624 130452 12.06 3.98 20150624 130453 15.62 5.50 20150624 130454 18.58 11.33 20150624 130455 7.21 3.85 20150624 130456 8.50 6.08 20150624 130457 12.21 3.99 20150624 130458 6.01 2.70 20150624 130459 11.66 4.78 20150624 130500 9.96 4.11 20150624 130501 9.21 4.94 20150624 130502 9.17 3.18 20150624 130503 5.67 2.68 20150624 130504 11.64 4.85 20150624 130505 14.97 5.51 20150624 130506 19.62 11.64 20150624 130507 6.95 3.77 20150624 130508 8.56 5.99 20150624 130509 11.90 3.90 20150624 130510 14.51 5.46 20150624 130511 12.20 4.91 20150624 130512 9.96 4.10 20150624 130513 8.95 4.77 20150624 130514 7.25 3.28 20150624 130515 5.18 2.70 20150624 130516 12.28 4.89 20150624 130517 13.10 5.41 20150624 130518 20.25 11.90 20150624 130519 6.96 3.81 20150624 130520 15.47 6.38 20150624 130521 12.06 3.89 20150624 130522 5.19 2.68 20150624 130523 12.48 4.85 20150624 130524 9.72 4.04 20150624 130525 9.08 4.57 20150624 130527 5.85 3.31 20150624 130528 16.70 6.39 20150624 130529 12.16 3.91 20150624 130530 12.84 5.41 20150624 130531 20.67 12.13 20150624 130532 7.43 3.92 20150624 130533 10.25 4.43 20150624 130534 2.88 3.48 20150624 130535 6.25 2.73 20150624 130536 13.62 4.43 20150624 130537 13.08 5.45 20150624 130538 20.84 12.31 20150624 130539 7.52 3.94 20150624 130540 18.23 5.91 20150624 130541 11.41 3.95 20150624 130542 6.87 2.74 20150624 130543 13.54 4.30 20150624 130544 8.94 4.03 20150624 130545 10.65 4.25 20150624 130546 7.74 3.97 20150624 130547 17.69 5.69 20150624 130548 11.46 3.96 20150624 130549 13.68 5.53 20150624 130550 13.22 4.14 20150624 130551 8.67 4.09 20150624 130552 9.86 4.20 20150624 130553 5.43 3.75 20150624 130555 10.51 3.99 20150624 130556 13.57 5.69 20150624 130557 13.01 4.15 20150624 130558 8.30 4.10 20150624 130559 9.12 4.14 20150624 130600 3.34 3.79 20150624 130602 10.28 4.03 20150624 130603 13.51 5.70 20150624 130604 13.01 4.22 20150624 130605 7.88 4.10 20150624 130606 8.16 4.09 20150624 130607 2.79 3.82 20150624 130608 3.35 2.05 20150624 130609 10.07 4.07 20150624 130610 13.36 5.72 20150624 130611 13.06 4.29 20150624 130612 7.65 4.20 20150624 130613 5.80 4.14 20150624 130614 8.57 4.39 20150624 130617 8.65 4.16 20150624 130618 11.68 3.23 20150624 130619 12.83 4.45 20150624 130620 7.32 4.20 20150624 130621 20.07 12.71 20150624 130622 7.88 4.49 20150624 130624 3.99 3.83 20150624 130625 12.37 3.33 20150624 130626 12.65 4.50 20150624 130627 11.42 5.79 20150624 130628 20.11 12.82 20150624 130629 7.27 4.59 20150624 130630 6.06 4.10 20150624 130631 3.51 3.84 20150624 130632 13.02 3.43 20150624 130633 9.29 4.36 20150624 130634 11.18 5.81 20150624 130635 19.83 12.71 20150624 130636 6.99 4.30 20150624 130637 7.18 4.11 20150624 130638 2.20 3.82 20150624 130640 9.98 4.39 20150624 130641 13.18 3.37 20150624 130642 11.29 4.73 20150624 130643 6.74 4.30 20150624 130644 19.90 12.86 20150624 130645 8.98 4.91 20150624 130647 2.90 3.86 20150624 130648 13.39 3.33 20150624 130649 11.38 4.54 20150624 130650 11.10 5.93 20150624 130651 20.18 12.96 20150624 130652 6.48 4.30 20150624 130653 10.43 4.13 20150624 130654 9.70 4.91 20150624 130656 12.54 4.67 20150624 130657 13.59 3.23 20150624 130658 8.30 5.09 20150624 130659 13.53 5.91 20150624 130700 20.00 12.76 20150624 130701 11.85 5.07 20150624 130702 13.05 4.22 20150624 130703 2.24 3.88 20150624 130705 14.43 4.71 20150624 130706 14.99 5.88 20150624 130708 14.20 5.73 20150624 130709 6.68 4.41 20150624 130710 20.12 12.78 20150624 130711 12.48 5.01 20150624 130712 14.68 4.36 20150624 130713 3.24 3.87 20150624 130714 13.55 2.70 20150624 130715 15.74 4.78 20150624 130716 15.49 5.68 20150624 130717 15.96 5.80 20150624 130718 6.45 4.40 20150624 130719 19.60 12.70 20150624 130720 12.90 4.91 20150624 130722 5.48 3.81 20150624 130723 12.78 2.46 20150624 130724 14.75 4.92 20150624 130725 15.14 5.16 20150624 130726 17.41 5.49 20150624 130727 7.06 4.52 20150624 130728 19.06 12.37 20150624 130729 14.50 4.88 20150624 130731 8.29 3.72 20150624 130732 10.74 2.25 20150624 130733 12.49 5.34 20150624 130734 14.89 4.96 20150624 130735 17.17 5.28 20150624 130736 7.02 4.51 20150624 130737 19.16 12.30 20150624 130738 13.92 4.63 20150624 130739 19.30 5.45 20150624 130740 11.07 3.59 20150624 130742 16.50 6.01 20150624 130743 8.77 2.29 20150624 130744 16.72 5.04 20150624 130745 14.75 4.71 20150624 130746 19.16 12.22 20150624 130747 6.75 4.49 20150624 130748 18.21 5.71 20150624 130749 13.22 4.48 20150624 130751 11.20 3.55 20150624 130752 7.48 2.49 20150624 130753 16.00 4.61 20150624 130754 14.22 4.21 20150624 130755 19.00 11.92 20150624 130756 7.21 4.63 20150624 130757 18.86 11.90 20150624 130759 12.61 4.32 20150624 130800 9.62 5.48 20150624 130801 11.79 3.50 20150624 130803 14.81 6.38 20150624 130804 8.07 2.73 20150624 130805 15.64 4.39 20150624 130806 14.24 4.03 20150624 130807 18.27 11.85 20150624 130808 6.86 4.59 20150624 130809 8.95 5.77 20150624 130810 12.05 4.14 20150624 130812 12.06 3.36 20150624 130813 6.98 2.89 20150624 130814 16.59 6.62 20150624 130815 14.20 3.88 20150624 130816 15.31 4.18 20150624 130817 7.14 4.77 20150624 130818 17.53 11.59 20150624 130819 11.45 4.11 20150624 130820 11.20 5.70 20150624 130821 11.29 4.08 20150624 130823 12.57 3.41 20150624 130824 7.73 2.96 20150624 130825 17.65 6.55 20150624 130826 12.84 3.50 20150624 130827 14.67 3.76 20150624 130828 6.49 4.72 20150624 130829 16.89 11.54 20150624 130830 10.70 3.96 20150624 130831 11.46 5.63 20150624 130832 10.60 3.95 20150624 130834 12.83 3.20 20150624 130835 7.91 2.98 20150624 130836 17.78 6.55 20150624 130837 12.39 3.37 20150624 130838 14.35 3.57 20150624 130839 6.00 4.66 20150624 130840 16.91 11.48 20150624 130841 5.89 4.65 20150624 130842 11.18 5.45 20150624 130843 10.32 3.88 20150624 130845 8.98 2.89 20150624 130846 7.64 2.88 20150624 130847 17.31 6.35 20150624 130849 7.62 2.89 20150624 130850 12.99 3.24 20150624 130851 11.73 3.20 20150624 130852 16.86 11.08 20150624 130853 6.51 4.79 20150624 130854 16.80 11.04 20150624 130855 10.56 4.11 20150624 130856 10.14 5.68 20150624 130857 8.46 2.64 20150624 130859 18.08 6.35 20150624 130900 7.46 2.89 20150624 130901 18.26 6.36 20150624 130902 11.31 3.12 20150624 130903 11.95 3.09 20150624 130904 6.15 4.67 20150624 130905 16.60 10.84 20150624 130906 6.16 4.65 20150624 130907 9.20 5.73 20150624 130908 9.60 4.02 20150624 130910 8.30 2.35 20150624 130912 19.03 6.34 20150624 130913 8.52 2.88 20150624 130914 18.83 6.30 20150624 130915 9.86 3.06 20150624 130916 10.55 2.90 20150624 130917 7.23 4.72 20150624 130918 16.02 10.24 20150624 130919 7.24 4.68 20150624 130920 10.31 6.33 20150624 130921 10.03 4.12 20150624 130923 7.05 2.45 20150624 130926 9.67 3.15 20150624 130927 16.35 5.85 20150624 130928 9.00 3.04 20150624 130929 9.33 2.82 20150624 130930 6.66 4.50 20150624 130931 15.83 9.98 20150624 130932 6.51 4.46 20150624 130933 10.27 6.46 20150624 130934 9.85 4.13 20150624 130935 10.25 6.48 20150624 130936 6.67 2.20 20150624 130938 6.47 2.16 20150624 130940 10.74 3.41 20150624 130941 15.59 5.53 20150624 130942 8.04 3.06 20150624 130943 8.81 2.77 20150624 130944 7.87 3.07 20150624 130945 15.58 9.73 20150624 130946 7.67 4.43 20150624 130947 15.26 9.55 20150624 130948 10.27 4.28 20150624 130949 15.69 6.63 20150624 130950 10.10 4.28 20150624 130952 7.45 2.24 20150624 130954 15.95 5.24 20150624 130955 12.30 3.82 20150624 130956 15.85 5.18 20150624 130957 7.53 3.27 20150624 130958 7.99 2.82 20150624 130959 7.46 3.28 20150624 131000 14.81 9.31 20150624 131001 8.40 4.22 20150624 131002 14.72 9.27 20150624 131003 8.73 4.23 20150624 131004 15.65 6.69 20150624 131005 8.44 4.22 20150624 131007 6.30 1.94 20150624 131009 14.67 4.82 20150624 131010 12.09 3.71 20150624 131011 14.67 4.77 20150624 131012 7.04 3.35 20150624 131013 6.52 2.94 20150624 131014 6.97 3.36 20150624 131015 14.33 9.03 20150624 131016 7.40 4.05 20150624 131017 14.27 8.99 20150624 131018 6.66 4.29 20150624 131019 18.41 6.18 20150624 131020 6.65 4.30 20150624 131021 18.44 6.17 20150624 131022 5.82 2.04 20150624 131024 5.90 2.02 20150624 131025 11.91 3.41 20150624 131026 14.04 4.44 20150624 131027 11.79 3.39 20150624 131028 4.08 3.34 20150624 131029 6.58 3.58 20150624 131031 3.89 3.36 20150624 131032 8.25 4.00 20150624 131033 13.00 8.60 20150624 131034 8.30 3.97 20150624 131035 12.92 8.56 20150624 131036 6.10 4.34 20150624 131037 18.27 6.06 20150624 131038 5.95 4.35 20150624 131040 6.61 1.91 20150624 131042 6.62 1.90 20150624 131043 10.99 3.23 20150624 131044 13.83 4.23 20150624 131045 10.87 3.21 20150624 131046 2.43 3.51 20150624 131047 6.32 3.67 20150624 131048 2.20 3.53 20150624 131049 6.28 3.68 20150624 131050 12.04 8.31 20150624 131051 7.79 3.72 20150624 131052 10.80 8.16 20150624 131053 6.30 4.49 20150624 131054 19.34 5.18 20150624 131055 6.11 4.49 20150624 131056 19.35 5.14 20150624 131057 7.86 1.98 20150624 131059 7.80 1.96 20150624 131100 9.10 2.91 20150624 131101 12.45 4.13 20150624 131102 9.04 2.91 20150624 131103 12.26 4.11 20150624 131104 5.82 3.33 20150624 131105 0.75 3.82 20150624 131106 5.82 3.23 20150624 131107 0.87 3.83 20150624 131108 7.27 3.56 20150624 131109 10.19 7.93 20150624 131110 7.13 3.53 20150624 131111 10.16 7.90 20150624 131112 4.88 4.50 20150624 131113 19.00 4.85 20150624 131114 4.98 4.50 20150624 131116 8.41 1.87 20150624 131118 8.48 1.86 20150624 131119 8.67 2.95 20150624 131121 10.89 3.96 20150624 131122 8.65 2.96 20150624 131123 10.74 3.95 20150624 131125 2.33 3.91 20150624 131127 2.47 3.92 20150624 131128 6.82 3.30 20150624 131129 9.37 7.36 20150624 131130 6.52 3.26 20150624 131131 9.37 7.30 20150624 131132 5.26 4.63 20150624 131133 17.12 4.06 20150624 131134 5.16 4.63 20150624 131135 16.97 4.05 20150624 131136 5.11 4.64 20150624 131138 9.53 1.82 20150624 131140 9.50 1.81 20150624 131141 7.12 2.99 20150624 131142 10.16 3.90 20150624 131143 7.10 3.00 20150624 131144 10.04 3.89 20150624 131146 4.77 4.17 20150624 131148 4.91 4.18 20150624 131149 3.21 3.04 20150624 131150 8.27 6.59 20150624 131151 2.98 3.02 20150624 131152 8.11 6.51 20150624 131153 2.78 3.00 20150624 131154 15.72 3.96 20150624 131155 4.45 4.67 20150624 131156 15.55 3.95 20150624 131157 4.26 4.67 20150624 131159 8.98 1.70 20150624 131201 8.87 1.69 20150624 131203 9.28 3.74 20150624 131204 6.75 3.15 20150624 131205 9.15 3.83 20150624 131209 6.99 4.45 20150624 131212 7.09 4.46 20150624 131213 3.22 2.81 20150624 131214 7.59 4.94 20150624 131215 3.09 2.80 20150624 131216 7.74 4.83 20150624 131217 2.86 2.79 20150624 131218 12.91 3.37 20150624 131219 4.10 4.81 20150624 131220 12.87 3.35 20150624 131221 3.80 4.81 20150624 131222 12.83 3.33 20150624 131223 7.07 1.75 20150624 131225 6.96 1.74 20150624 131227 6.85 1.72 20150624 131228 6.27 3.17 20150624 131229 7.40 3.69 20150624 131230 6.18 3.16 20150624 131231 7.28 3.68 20150624 131232 6.09 3.16 20150624 131235 8.16 4.57 20150624 131237 8.23 4.58 20150624 131238 1.53 2.72 20150624 131239 6.03 3.76 20150624 131240 1.70 2.72 20150624 131241 5.98 3.69 20150624 131242 1.90 2.72 20150624 131243 12.46 3.29 20150624 131244 2.53 4.91 20150624 131245 11.24 3.16 20150624 131246 2.47 4.90 20150624 131247 11.31 3.16 20150624 131248 2.42 4.90 20150624 131250 4.99 1.91 20150624 131252 4.94 1.91 20150624 131254 6.37 3.65 20150624 131255 4.45 3.29 20150624 131256 6.36 3.64 20150624 131257 4.34 3.29 20150624 131258 6.36 3.63 20150624 131259 4.23 3.29 20150624 131300 9.28 4.88 20150624 131303 9.30 4.89 20150624 131305 9.33 4.90 20150624 131306 2.96 2.72 20150624 131307 2.88 2.87 20150624 131308 3.13 2.72 20150624 131309 2.60 2.84 20150624 131310 3.19 2.72 20150624 131311 2.54 2.82 20150624 131312 4.38 4.86 20150624 131313 10.24 3.06 20150624 131314 4.46 4.86 20150624 131315 10.10 3.06 20150624 131316 4.54 4.85 20150624 131317 9.97 3.05 20150624 131318 4.16 1.86 20150624 131320 4.11 1.86 20150624 131322 4.09 1.86 20150624 131324 6.11 3.53 20150624 131325 3.47 3.40 20150624 131326 6.37 3.53 20150624 131327 3.49 3.39 20150624 131328 6.39 3.53 20150624 131329 3.52 3.39 20150624 131330 6.41 3.52 20150624 131332 9.54 5.17 20150624 131334 9.58 5.18 20150624 131336 9.62 5.18 20150624 131337 3.71 2.83 20150624 131338 1.92 2.65 20150624 131339 3.84 2.83 20150624 131340 1.72 2.64 20150624 131341 4.00 2.84 20150624 131342 1.39 2.64 20150624 131343 4.16 2.85 20150624 131344 8.84 3.01 20150624 131345 6.21 4.93 20150624 131346 8.82 3.01 20150624 131347 6.13 4.93 20150624 131348 8.80 3.01 20150624 131349 6.06 4.92 20150624 131350 8.78 3.01 20150624 131351 3.52 2.05 20150624 131354 3.53 2.05 20150624 131356 3.53 2.05 20150624 131358 3.54 2.04 20150624 131359 2.91 3.30 20150624 131400 6.11 3.46 20150624 131401 2.91 3.29 20150624 131402 6.08 3.46 20150624 131403 2.91 3.28 20150624 131404 6.07 3.45 20150624 131405 2.90 3.27 20150624 131406 9.58 5.15 20150624 131408 9.93 5.28 20150624 131410 9.92 5.27 20150624 131412 9.91 5.26 20150624 131414 3.01 2.58 20150624 131415 5.90 3.02 20150624 131416 3.13 2.58 20150624 131417 5.99 3.03 20150624 131418 3.25 2.58 20150624 131419 6.08 3.04 20150624 131420 3.38 2.57 20150624 131421 8.15 5.04 20150624 131422 6.39 3.02 20150624 131423 8.29 5.05 20150624 131424 6.34 3.02 20150624 131425 8.33 5.05 20150624 131426 6.29 3.01 20150624 131427 8.37 5.05 20150624 131428 6.24 3.01 20150624 131429 6.18 2.19 20150624 131431 6.18 2.20 20150624 131433 6.18 2.20 20150624 131435 6.22 2.20 20150624 131437 6.27 2.20 20150624 131438 1.51 3.17 20150624 131439 6.47 3.33 20150624 131440 1.50 3.16 20150624 131441 6.49 3.31 20150624 131442 1.51 3.14 20150624 131444 6.51 3.30 20150624 131445 1.52 3.13 20150624 131446 6.55 3.28 20150624 131448 9.57 4.93 20150624 131450 9.58 4.90 20150624 131452 9.33 4.95 20150624 131454 9.32 4.92 20150624 131456 6.43 2.49 20150624 131457 7.20 3.27 20150624 131458 6.56 2.49 20150624 131459 7.25 3.28 20150624 131500 6.69 2.49 20150624 131501 7.31 3.29 20150624 131502 6.83 2.49 20150624 131503 7.37 3.30 20150624 131504 6.96 2.49 20150624 131505 7.41 3.31 20150624 131506 5.11 3.01 20150624 131507 9.66 5.20 20150624 131508 5.13 3.00 20150624 131509 9.72 5.20 20150624 131510 5.15 2.99 20150624 131511 9.79 5.20 20150624 131512 5.17 2.99 20150624 131513 9.86 5.20 20150624 131514 5.19 2.98 20150624 131515 8.40 2.47 20150624 131517 8.37 2.47 20150624 131519 8.34 2.48 20150624 131521 8.32 2.48 20150624 131523 8.29 2.48 20150624 131525 8.26 2.49 20150624 131526 4.35 3.03 20150624 131527 8.33 2.70 20150624 131528 4.45 3.02 20150624 131529 8.25 2.67 20150624 131530 4.55 3.01 20150624 131531 8.17 2.63 20150624 131532 4.65 3.00 20150624 131534 8.09 2.60 20150624 131535 4.75 2.99 20150624 131536 8.01 2.57 20150624 131537 4.86 2.98 20150624 131538 10.05 4.42 20150624 131540 9.70 4.44 20150624 131542 9.73 4.43 20150624 131544 9.77 4.41 20150624 131546 9.81 4.39 20150624 131548 9.88 4.38 20150624 131549 8.81 3.47 20150624 131550 6.91 2.45 20150624 131551 8.88 3.47 20150624 131552 6.94 2.45 20150624 131553 8.94 3.48 20150624 131554 6.98 2.46 20150624 131555 9.01 3.48 20150624 131556 7.02 2.46 20150624 131557 9.00 3.48 20150624 131558 7.01 2.47 20150624 131559 8.98 3.49 20150624 131600 7.00 2.47 20150624 131601 11.32 5.29 20150624 131602 3.57 2.76 20150624 131603 11.29 5.27 20150624 131604 3.63 2.75 20150624 131605 11.27 5.26 20150624 131606 3.70 2.74 20150624 131607 11.24 5.24 20150624 131608 3.74 2.72 20150624 131609 11.13 5.21 20150624 131610 3.78 2.71 20150624 131611 11.01 5.19 20150624 131612 3.82 2.69 20150624 131613 10.90 5.16 20150624 131615 8.32 2.58 20150624 131617 8.33 2.57 20150624 131619 8.29 2.56 20150624 131621 8.26 2.54 20150624 131623 8.23 2.53 20150624 131626 8.20 2.51 20150624 131628 7.49 1.60 20150624 131630 7.35 1.99 20150624 131632 7.40 1.98 20150624 131634 7.46 1.97 20150624 131636 7.52 1.96 20150624 131638 7.58 1.95 20150624 131640 7.59 1.94 20150624 131642 7.60 1.93 20150624 131644 11.03 3.61 20150624 131646 11.03 3.57 20150624 131648 11.02 3.52 20150624 131650 10.95 3.49 20150624 131652 10.87 3.45 20150624 131654 10.80 3.42 20150624 131656 10.73 3.38 20150624 131658 10.66 3.35 20150624 131700 10.55 3.32 20150624 131701 8.86 3.19 20150624 131702 7.17 2.61 20150624 131703 8.92 3.18 20150624 131704 7.20 2.61 20150624 131705 8.99 3.17 20150624 131706 7.23 2.62 20150624 131707 9.06 3.15 20150624 131708 7.26 2.62 20150624 131709 9.11 3.15 20150624 131710 7.27 2.62 20150624 131711 9.17 3.15 20150624 131712 7.28 2.63 20150624 131713 9.23 3.15 20150624 131714 7.29 2.63 20150624 131716 9.29 3.15 20150624 131717 6.82 2.64 20150624 131718 9.14 3.10 20150624 131719 6.81 2.64 20150624 131720 9.02 3.09 20150624 131721 3.30 2.48 20150624 131722 11.04 4.35 20150624 131723 3.41 2.47 20150624 131724 11.04 4.31 20150624 131725 3.52 2.45 20150624 131726 11.05 4.27 20150624 131727 3.63 2.43 20150624 131728 11.06 4.24 20150624 131729 3.74 2.41 20150624 131730 11.07 4.20 20150624 131731 3.76 2.41 20150624 131732 11.02 4.17 20150624 131733 3.78 2.40 20150624 131734 10.98 4.14 20150624 131735 3.80 2.40 20150624 131736 10.93 4.11 20150624 131737 3.82 2.40 20150624 131738 10.89 4.08 20150624 131739 3.85 2.39 20150624 131740 10.85 4.05 20150624 131742 10.42 2.58 20150624 131744 10.44 2.59 20150624 131746 10.46 2.60 20150624 131748 10.48 2.60 20150624 131750 10.50 2.61 20150624 131752 10.48 2.60 20150624 131754 10.46 2.60 20150624 131756 10.44 2.60 20150624 131758 10.42 2.60 20150624 131800 10.41 2.59 20150624 131802 10.42 2.59 20150624 131804 10.44 2.59 20150624 131807 5.72 1.84 20150624 131808 2.36 1.17 20150624 131809 5.62 1.88 20150624 131810 2.13 0.91 20150624 131811 5.67 1.88 20150624 131812 2.13 0.97 20150624 131813 5.65 1.89 20150624 131814 2.24 1.03 20150624 131815 5.63 1.89 20150624 131816 2.45 1.09 20150624 131817 5.61 1.90 20150624 131818 2.73 1.15 20150624 131819 5.59 1.90 20150624 131820 3.07 1.21 20150624 131821 5.57 1.91 20150624 131822 3.05 1.22 20150624 131823 5.65 1.91 20150624 131824 3.06 1.23 20150624 131825 5.73 1.92 20150624 131826 3.08 1.24 20150624 131827 5.82 1.93 20150624 131828 3.12 1.25 20150624 131829 5.90 1.94 20150624 131830 3.18 1.26 20150624 131831 5.99 1.95 20150624 131832 3.17 1.26 20150624 131833 6.08 1.96 20150624 131834 3.16 1.25 20150624 131835 6.18 1.97 20150624 131836 3.16 1.25 20150624 131837 8.80 2.52 20150624 131838 10.47 2.99 20150624 131839 8.77 2.52 20150624 131840 10.30 2.99 20150624 131841 8.74 2.51 20150624 131842 10.19 2.97 20150624 131843 8.68 2.51 20150624 131844 10.08 2.95 20150624 131845 8.63 2.51 20150624 131846 9.97 2.93 20150624 131847 8.58 2.50 20150624 131848 9.87 2.91 20150624 131849 8.52 2.50 20150624 131850 9.76 2.90 20150624 131851 8.47 2.49 20150624 131852 9.80 2.88 20150624 131853 8.43 2.49 20150624 131854 9.84 2.86 20150624 131855 8.39 2.49 20150624 131857 9.88 2.85 20150624 131858 8.35 2.48 20150624 131859 9.92 2.83 20150624 131900 8.31 2.48 20150624 131901 9.96 2.81 20150624 131902 8.16 2.47 20150624 131903 9.94 2.87 20150624 131904 8.11 2.47 20150624 131905 9.89 2.85 20150624 131906 8.06 2.46 20150624 131907 9.84 2.82 20150624 131908 8.02 2.46 20150624 131909 9.79 2.80 20150624 131910 7.97 2.45 20150624 131911 9.74 2.77 20150624 131912 7.92 2.44 20150624 131913 9.53 2.74 20150624 131914 7.80 2.43 20150624 131915 9.31 2.70 20150624 131916 7.67 2.42 20150624 131917 9.11 2.67 20150624 131918 7.97 2.89 20150624 131919 7.91 2.58 20150624 131920 7.93 2.87 20150624 131921 7.97 2.58 20150624 131922 7.89 2.86 20150624 131923 8.02 2.58 20150624 131924 7.78 2.84 20150624 131925 8.07 2.59 20150624 131926 7.68 2.83 20150624 131927 8.12 2.59 20150624 131928 7.57 2.82 20150624 131929 8.17 2.60 20150624 131930 7.47 2.80 20150624 131931 8.22 2.60 20150624 131932 7.37 2.79 20150624 131933 8.24 2.60 20150624 131934 7.38 2.78 20150624 131935 8.26 2.61 20150624 131936 7.41 2.77 20150624 131937 8.29 2.61 20150624 131938 7.43 2.75 20150624 131939 8.31 2.62 20150624 131940 7.46 2.74 20150624 131941 8.33 2.62 20150624 131942 7.50 2.73 20150624 131943 8.37 2.62 20150624 131944 7.61 2.72 20150624 131945 8.42 2.63 20150624 131947 7.72 2.71 20150624 131948 8.46 2.63 20150624 131949 7.84 2.70 20150624 131950 8.51 2.64 20150624 131951 7.95 2.68 20150624 131952 8.56 2.64 20150624 131953 8.07 2.67 20150624 131954 8.59 2.64 20150624 131955 8.07 2.66 20150624 131956 8.46 2.59 20150624 131957 7.72 2.66 20150624 131958 8.49 2.59 20150624 131959 7.68 2.65 20150624 132000 8.52 2.59 20150624 132001 7.65 2.64 20150624 132002 8.54 2.59 20150624 132003 7.61 2.62 20150624 132004 8.55 2.59 20150624 132005 7.57 2.61 20150624 132006 8.55 2.59 20150624 132007 7.52 2.60 20150624 132008 8.55 2.59 20150624 132009 7.48 2.58 20150624 132010 8.56 2.59 20150624 132011 7.44 2.57 20150624 132012 8.57 2.59 20150624 132013 7.39 2.55 20150624 132014 8.57 2.60 20150624 132015 7.41 2.53 20150624 132016 8.57 2.60 20150624 132017 7.42 2.51 20150624 132018 8.58 2.60 20150624 132019 7.44 2.50 20150624 132020 8.58 2.61 20150624 132021 7.45 2.48 20150624 132022 8.59 2.61 20150624 132023 7.46 2.46 20150624 132024 8.61 2.61 20150624 132025 7.36 2.42 20150624 132026 8.63 2.62 20150624 132027 7.25 2.38 20150624 132028 8.47 3.24 20150624 132029 4.93 2.38 20150624 132030 8.43 3.23 20150624 132031 4.95 2.39 20150624 132032 8.39 3.22 20150624 132033 4.98 2.39 20150624 132034 8.35 3.21 20150624 132035 5.00 2.40 20150624 132036 8.36 3.20 20150624 132038 5.02 2.41 20150624 132039 8.36 3.19 20150624 132040 5.04 2.41 20150624 132041 8.37 3.18 20150624 132042 5.06 2.42 20150624 132043 8.37 3.17 20150624 132044 5.09 2.42 20150624 132045 8.38 3.15 20150624 132046 5.11 2.43 20150624 132047 8.36 3.14 20150624 132048 5.13 2.44 20150624 132049 8.33 3.13 20150624 132050 5.16 2.44 20150624 132051 8.31 3.12 20150624 132052 5.24 2.43 20150624 132053 7.87 3.06 20150624 132054 5.29 2.43 20150624 132055 7.88 3.05 20150624 132056 5.38 2.44 20150624 132057 7.89 3.04 20150624 132058 5.47 2.45 20150624 132059 7.89 3.02 20150624 132100 5.56 2.45 20150624 132101 7.90 3.01 20150624 132102 5.66 2.46 20150624 132103 7.91 3.00 20150624 132104 5.75 2.46 20150624 132105 7.92 2.98 20150624 132106 5.81 2.47 20150624 132107 7.87 2.96 20150624 132108 5.87 2.47 20150624 132109 7.83 2.95 20150624 132110 5.92 2.48 20150624 132111 7.78 2.93 20150624 132112 5.98 2.48 20150624 132113 7.73 2.91 20150624 132114 6.04 2.49 20150624 132115 7.68 2.89 20150624 132116 6.00 2.49 20150624 132117 7.56 2.87 20150624 132118 5.97 2.50 20150624 132119 7.43 2.84 20150624 132120 5.94 2.51 20150624 132121 7.31 2.81 20150624 132122 5.90 2.52 20150624 132123 7.19 2.78 20150624 132124 5.87 2.52 20150624 132125 7.07 2.76 20150624 132126 5.87 2.53 20150624 132127 7.05 2.73 20150624 132129 5.86 2.54 20150624 132130 7.02 2.70 20150624 132131 5.86 2.54 20150624 132132 6.99 2.68 20150624 132133 5.85 2.55 20150624 132134 6.97 2.65 20150624 132135 5.85 2.56 20150624 132136 6.94 2.63 20150624 132137 5.85 2.56 20150624 132138 6.91 2.60 20150624 132139 5.85 2.57 20150624 132140 6.88 2.58 20150624 132141 5.85 2.57 20150624 132142 6.84 2.56 20150624 132143 5.84 2.58 20150624 132144 6.81 2.53 20150624 132145 5.84 2.59 20150624 132146 6.78 2.51 20150624 132147 5.82 2.59 20150624 132148 6.48 2.33 20150624 132149 5.51 2.58 20150624 132150 6.49 2.32 20150624 132151 5.52 2.59 20150624 132152 6.50 2.31 20150624 132153 5.52 2.60 20150624 132154 6.52 2.30 20150624 132155 5.53 2.60 20150624 132156 6.53 2.29 20150624 132157 5.53 2.61 20150624 132158 6.47 2.28 20150624 132159 5.54 2.62 20150624 132200 6.40 2.27 20150624 132201 5.54 2.62 20150624 132202 6.33 2.26 20150624 132203 5.54 2.63 20150624 132204 6.27 2.25 20150624 132205 5.55 2.64 20150624 132206 6.20 2.24 20150624 132207 5.54 2.64 20150624 132208 6.08 2.24 20150624 132209 5.53 2.65 20150624 132210 5.95 2.23 20150624 132211 5.52 2.66 20150624 132212 5.83 2.23 20150624 132213 5.52 2.67 20150624 132214 5.70 2.22 20150624 132215 5.51 2.67 20150624 132216 5.58 2.21 20150624 132217 5.54 2.68 20150624 132219 5.49 2.21 20150624 132220 5.58 2.68 20150624 132221 5.41 2.21 20150624 132222 5.61 2.69 20150624 132223 5.32 2.21 20150624 132224 5.64 2.70 20150624 132225 5.24 2.20 20150624 132226 5.68 2.70 20150624 132227 5.15 2.20 20150624 132228 5.72 2.71 20150624 132229 5.08 2.20 20150624 132230 5.77 2.71 20150624 132231 5.02 2.20 20150624 132232 5.82 2.71 20150624 132233 4.95 2.20 20150624 132234 5.87 2.72 20150624 132235 4.89 2.20 20150624 132236 5.91 2.72 20150624 132237 4.82 2.19 20150624 132238 5.94 2.73 20150624 132239 4.77 2.19 20150624 132240 5.96 2.73 20150624 132241 4.71 2.19 20150624 132242 5.98 2.73 20150624 132243 4.66 2.19 20150624 132244 6.00 2.74 20150624 132245 4.72 2.31 20150624 132246 6.28 2.70 20150624 132247 4.65 2.31 20150624 132248 6.33 2.70 20150624 132249 4.59 2.31 20150624 132250 6.39 2.70 20150624 132251 4.53 2.31 20150624 132252 6.44 2.71 20150624 132253 4.47 2.31 20150624 132254 6.50 2.71 20150624 132255 4.41 2.31 20150624 132256 6.55 2.71 20150624 132257 4.36 2.31 20150624 132258 6.56 2.71 20150624 132259 4.33 2.31 20150624 132300 6.58 2.72 20150624 132301 4.30 2.31 20150624 132302 6.59 2.72 20150624 132303 4.28 2.30 20150624 132304 6.61 2.72 20150624 132305 4.27 2.30 20150624 132306 6.63 2.72 20150624 132307 4.26 2.30 20150624 132308 6.58 2.73 20150624 132310 4.22 2.30 20150624 132311 6.54 2.73 20150624 132312 4.18 2.30 20150624 132313 6.49 2.73 20150624 132314 4.14 2.29 20150624 132315 6.45 2.73 20150624 132316 4.11 2.29 20150624 132317 6.40 2.74 20150624 132318 4.07 2.29 20150624 132319 6.40 2.74 20150624 132320 4.00 2.28 20150624 132321 6.41 2.74 20150624 132322 3.94 2.28 20150624 132323 6.42 2.74 20150624 132324 3.87 2.27 20150624 132325 6.43 2.74 20150624 132326 3.81 2.27 20150624 132327 6.44 2.74 20150624 132328 3.75 2.26 20150624 132329 6.46 2.74 20150624 132330 3.72 2.26 20150624 132331 6.54 2.74 20150624 132332 3.68 2.26 20150624 132333 6.63 2.74 20150624 132334 3.65 2.25 20150624 132335 6.72 2.74 20150624 132336 3.62 2.25 20150624 132337 6.81 2.75 20150624 132338 3.59 2.25 20150624 132339 6.90 2.75 20150624 132340 3.51 2.25 20150624 132341 6.82 2.75 20150624 132342 3.61 2.07 20150624 132343 6.60 2.73 20150624 132344 3.52 2.06 20150624 132345 6.52 2.73 20150624 132346 3.43 2.06 20150624 132347 6.44 2.74 20150624 132348 3.34 2.06 20150624 132349 6.36 2.74 20150624 132350 3.29 2.06 20150624 132351 6.17 2.74 20150624 132352 3.25 2.05 20150624 132353 5.99 2.74 20150624 132354 3.21 2.05 20150624 132355 5.81 2.74 20150624 132356 3.17 2.04 20150624 132357 5.64 2.74 20150624 132358 3.14 2.04 20150624 132400 5.48 2.74 20150624 132401 3.16 2.03 20150624 132402 5.39 2.73 20150624 132403 3.18 2.03 20150624 132404 5.29 2.73 20150624 132405 3.21 2.03 20150624 132406 5.20 2.73 20150624 132407 3.25 2.03 20150624 132408 5.11 2.72 20150624 132409 3.29 2.03 20150624 132410 5.02 2.72 20150624 132411 3.35 2.03 20150624 132412 4.90 2.72 20150624 132413 3.41 2.03 20150624 132414 5.17 1.53 20150624 132415 5.01 1.40 20150624 132416 5.09 1.54 20150624 132417 5.09 1.40 20150624 132418 5.02 1.55 20150624 132419 5.17 1.40 20150624 132420 4.94 1.57 20150624 132421 5.30 1.46 20150624 132422 4.90 1.58 20150624 132423 5.44 1.53 20150624 132424 4.86 1.59 20150624 132425 5.58 1.59 20150624 132426 4.82 1.60 20150624 132427 5.72 1.65 20150624 132429 5.86 1.71 20150624 132431 6.04 1.74 20150624 132432 4.76 1.63 20150624 132434 4.78 1.64 20150624 132435 6.40 1.80 20150624 132437 6.58 1.83 20150624 132439 6.13 2.04 20150624 132440 4.58 1.66 20150624 132441 6.20 2.06 20150624 132442 4.64 1.67 20150624 132443 6.29 2.07 20150624 132444 4.70 1.69 20150624 132445 6.37 2.08 20150624 132446 4.77 1.70 20150624 132447 6.46 2.09 20150624 132448 4.83 1.71 20150624 132449 6.55 2.10 20150624 132451 4.89 1.73 20150624 132452 6.54 2.12 20150624 132453 4.88 1.74 20150624 132454 6.54 2.14 20150624 132455 4.86 1.76 20150624 132456 6.54 2.16 20150624 132457 4.85 1.78 20150624 132458 6.54 2.18 20150624 132459 4.84 1.80 20150624 132500 6.54 2.20 20150624 132501 4.83 1.82 20150624 132502 6.52 2.21 20150624 132503 4.98 1.83 20150624 132504 6.50 2.22 20150624 132505 5.15 1.85 20150624 132506 6.49 2.23 20150624 132507 5.35 1.87 20150624 132509 5.58 1.89 20150624 132510 6.48 2.25 20150624 132511 5.82 1.91 20150624 132514 5.57 1.91 20150624 132515 6.45 2.61 20150624 132516 5.72 1.92 20150624 132517 6.52 2.61 20150624 132518 5.86 1.93 20150624 132519 6.59 2.60 20150624 132520 6.01 1.94 20150624 132521 6.66 2.60 20150624 132522 6.03 1.88 20150624 132523 6.74 2.60 20150624 132524 6.05 1.82 20150624 132525 6.82 2.59 20150624 132526 6.07 1.77 20150624 132527 6.90 2.59 20150624 132528 6.09 1.71 20150624 132529 6.99 2.58 20150624 132530 6.12 1.66 20150624 132531 7.07 2.58 20150624 132532 6.19 1.83 20150624 132533 7.15 2.58 20150624 132534 6.26 2.01 20150624 132535 7.35 2.53 20150624 132536 7.03 2.49 20150624 132537 7.40 2.52 20150624 132538 7.12 2.57 20150624 132539 7.45 2.52 20150624 132540 7.22 2.66 20150624 132542 7.49 2.52 20150624 132543 7.28 2.74 20150624 132544 7.55 2.52 20150624 132545 7.35 2.83 20150624 132546 7.61 2.52 20150624 132547 7.41 2.91 20150624 132548 7.67 2.52 20150624 132549 7.48 3.00 20150624 132550 7.74 2.52 20150624 132551 7.55 3.09 20150624 132552 7.80 2.51 20150624 132553 7.63 3.11 20150624 132554 7.84 2.52 20150624 132555 7.70 3.13 20150624 132556 7.87 2.52 20150624 132557 7.78 3.16 20150624 132558 7.91 2.52 20150624 132559 7.86 3.18 20150624 132600 7.96 2.52 20150624 132601 7.94 3.20 20150624 132602 8.00 2.52 20150624 132603 7.99 3.22 20150624 132604 8.05 2.53 20150624 132606 8.11 2.54 20150624 132607 8.09 3.26 20150624 132608 8.16 2.54 20150624 132609 8.15 3.28 20150624 132610 8.22 2.55 20150624 132611 8.21 3.30 20150624 132612 8.28 2.56 20150624 132613 8.25 3.32 20150624 132614 8.35 2.57 20150624 132615 8.31 3.34 20150624 132616 8.42 2.58 20150624 132617 8.36 3.36 20150624 132618 8.49 2.59 20150624 132619 8.41 3.38 20150624 132620 8.57 2.60 20150624 132621 8.47 3.41 20150624 132622 8.64 2.60 20150624 132623 8.58 3.40 20150624 132624 8.65 2.62 20150624 132625 8.69 3.40 20150624 132626 8.67 2.63 20150624 132627 8.80 3.39 20150624 132628 8.68 2.64 20150624 132629 8.91 3.39 20150624 132630 8.69 2.65 20150624 132632 9.31 3.40 20150624 132633 9.50 2.67 20150624 132634 9.27 3.40 20150624 132635 9.48 2.68 20150624 132636 9.24 3.41 20150624 132637 9.47 2.69 20150624 132638 9.21 3.41 20150624 132639 9.45 2.70 20150624 132640 9.18 3.42 20150624 132641 9.44 2.71 20150624 132642 9.15 3.42 20150624 132643 9.42 2.71 20150624 132644 9.17 3.41 20150624 132645 9.46 2.72 20150624 132646 9.19 3.41 20150624 132647 9.49 2.73 20150624 132648 9.22 3.40 20150624 132649 9.53 2.74 20150624 132650 9.24 3.39 20150624 132651 9.57 2.75 20150624 132652 9.27 3.39 20150624 132653 9.61 2.76 20150624 132654 9.35 3.39 20150624 132655 9.64 2.76 20150624 132656 9.44 3.39 20150624 132657 9.66 2.76 20150624 132658 9.53 3.40 20150624 132659 9.70 2.76 20150624 132700 9.62 3.40 20150624 132701 9.73 2.76 20150624 132702 9.71 3.41 20150624 132703 9.77 2.76 20150624 132704 9.76 3.47 20150624 132705 7.92 1.80 20150624 132706 9.28 2.30 20150624 132707 8.10 1.83 20150624 133708 4.90 1.84 20150624 133711 14.00 3.01 20150624 133713 6.42 1.36 20150624 133715 6.43 1.38 20150624 135449 6.73 0.55 20150624 135454 6.58 0.47 20150624 135504 5.93 0.82 20150624 135507 7.70 1.63 20150624 135508 7.77 1.25 20150624 135511 9.12 1.80 20150624 135513 9.00 1.32 20150624 135517 9.61 1.35 20150624 135518 6.14 1.27 20150624 135521 10.60 1.68 20150624 135524 9.67 1.95 20150624 135525 11.19 1.71 20150624 135528 8.99 1.82 20150624 135529 11.23 1.83 20150624 135532 8.99 1.82 20150624 135536 8.99 1.83 20150624 135540 7.94 1.59 20150624 135541 10.32 1.64 20150624 135544 7.96 1.59 20150624 135545 10.23 1.60 20150624 135546 8.35 1.67 20150624 135550 9.59 1.42 20150624 135551 7.85 1.59 20150624 135554 9.26 1.32 20150624 135600 4.97 1.12 20150624 135601 8.29 1.12 20150624 135605 8.09 1.07 20150624 135606 7.72 1.59 20150624 135609 6.56 0.81 20150624 135611 2.34 0.87 20150624 135612 6.56 0.81 20150624 135616 6.10 0.73 20150624 135618 2.26 0.87 20150624 135623 5.14 0.52 20150624 135630 4.58 0.44 20150624 135632 2.77 0.44 20150624 135633 4.58 0.44 20150624 135634 5.15 1.27 20150624 135637 4.45 0.41 20150624 135640 2.81 0.47 20150624 135641 4.45 0.41 20150624 135642 4.21 1.18 20150624 135648 4.51 0.40 20150624 135650 4.31 0.55 20150624 135651 4.51 0.40 20150624 135703 4.76 0.66 20150624 135705 3.58 1.16 20150624 135707 5.62 0.46 20150624 135708 3.58 1.17 20150624 135725 2.67 1.20 20150624 135728 2.72 1.39 20150624 135731 2.99 1.28 20150624 135736 6.48 0.62 20150624 135737 3.00 1.22 20150624 135740 3.02 1.19 20150624 135743 2.17 1.04 20150624 135746 2.11 1.00 20150624 135751 7.76 0.91 20150624 135754 7.80 0.93 20150624 135756 13.33 3.41 20150624 135757 8.16 1.05 20150624 135759 13.28 3.50 20150624 135800 8.19 1.08 20150624 135802 13.23 3.58 20150624 135803 8.23 1.11 20150624 135805 13.12 3.63 20150624 135806 8.31 1.14 20150624 135809 8.14 1.23 20150624 135810 2.02 0.37 20150624 135813 1.89 0.38 20150624 135821 8.06 1.26 20150624 135823 13.26 3.84 20150624 135824 5.67 1.06 20150624 135826 13.24 3.84 20150624 135827 5.01 0.99 20150624 135830 4.68 0.96 20150624 135840 12.91 3.52 20150624 135841 0.96 0.45 20150624 135849 0.84 0.45 20150624 135851 12.63 3.12 20150624 135917 2.10 1.15 20150624 135918 10.98 2.62 20150624 135926 2.51 1.23 20150624 135927 10.44 2.42 20150624 135928 12.36 2.43 20150624 135933 12.57 2.55 20150624 135934 4.05 1.25 20150624 135935 10.34 2.34 20150624 135936 12.98 2.80 20150624 135937 4.65 0.86 20150624 135939 5.71 1.29 20150624 135941 13.58 3.08 20150624 135946 13.75 3.21 20150624 135947 6.11 1.27 20150624 135948 9.48 2.08 20150624 135949 13.92 3.34 20150624 135950 5.38 1.42 20150624 135952 6.40 1.25 20150624 135953 9.22 2.02 20150624 135954 13.89 3.52 20150624 135955 6.34 1.46 20150624 135959 13.86 3.53 20150624 140004 13.81 3.54 20150624 140009 13.65 3.52 20150624 140010 7.66 1.35 20150624 140011 6.12 1.55 20150624 140012 12.58 3.31 20150624 140014 6.51 1.60 20150624 140016 7.82 1.26 20150624 140017 6.15 1.54 20150624 140018 12.03 3.19 20150624 140019 6.41 1.64 20150624 140022 6.18 1.53 20150624 140023 10.14 3.02 20150624 140024 6.44 1.66 20150624 140027 6.20 1.52 20150624 140028 8.26 2.85 20150624 140029 6.94 1.66 20150624 140032 4.48 1.47 20150624 140033 6.20 2.60 20150624 140034 6.95 1.69 20150624 140037 3.43 1.49 20150624 140038 6.25 2.50 20150624 140039 6.88 1.70 20150624 140045 6.31 2.40 20150624 140050 5.23 2.32 20150624 140055 4.43 2.26 20150624 140056 7.71 1.63 20150624 140059 2.05 1.55 20150624 140100 3.88 2.17 20150624 140101 7.65 1.63 20150624 140105 2.45 1.55 20150624 140106 3.34 2.13 20150624 140108 3.34 2.13 20150624 140113 3.63 2.08 20150624 140117 4.89 1.56 20150624 140118 4.42 2.02 20150624 140119 6.39 1.41 20150624 140125 5.62 2.02 20150624 140129 7.11 1.61 20150624 140130 6.01 2.00 20150624 140131 5.46 1.17 20150624 140137 6.22 1.99 20150624 140138 5.29 1.17 20150624 140141 7.30 1.67 20150624 140142 6.43 1.99 20150624 140144 6.43 1.99 20150624 140148 5.27 2.08 20150624 140149 5.70 1.98 20150624 140150 4.28 0.99 20150624 140157 5.52 1.96 20150624 140158 4.08 0.99 20150624 140204 5.22 1.95 20150624 140205 4.28 1.00 20150624 140211 3.13 1.98 20150624 140212 3.52 0.89 20150624 140215 9.49 3.23 20150624 140218 3.89 1.97 20150624 140219 3.64 0.89 20150624 140225 4.50 1.97 20150624 140226 3.73 0.89 20150624 140232 4.07 2.02 20150624 140233 2.75 0.90 20150624 140238 11.80 3.82 20150624 140239 3.65 2.01 20150624 140240 2.78 0.90 20150624 140241 3.65 2.01 20150624 140246 12.44 3.89 20150624 140249 3.35 2.01 20150624 140250 2.82 0.90 20150624 140256 2.40 2.06 20150624 140257 1.82 0.94 20150624 140258 2.40 2.06 20150624 140302 14.36 4.14 20150624 140303 1.98 2.06 20150624 140305 1.98 2.06 20150624 140306 1.77 0.94 20150624 140311 15.33 4.21 20150624 140312 2.83 2.06 20150624 140313 2.14 0.94 20150624 140314 2.83 2.06 20150624 140318 16.82 3.86 20150624 140321 5.27 2.10 20150624 140322 3.03 0.99 20150624 140323 5.27 2.10 20150624 140327 16.68 3.70 20150624 140330 5.03 2.10 20150624 140331 3.46 0.99 20150624 140340 4.45 2.12 20150624 140341 4.33 1.04 20150624 140342 2.72 2.16 20150624 140346 15.37 3.08 20150624 140349 3.67 2.24 20150624 140350 4.25 1.04 20150624 140351 3.67 2.24 20150624 140357 14.82 2.93 20150624 140358 5.80 2.39 20150624 140400 5.80 2.39 20150624 140401 4.31 1.05 20150624 140406 14.37 2.81 20150624 140407 6.65 1.59 20150624 140409 11.13 2.84 20150624 140410 3.52 1.09 20150624 140411 11.13 2.84 20150624 140413 1.41 0.26 20150624 140416 7.32 1.74 20150624 140417 12.49 2.54 20150624 140418 11.55 2.99 20150624 140420 11.55 2.99 20150624 140421 3.77 1.09 20150624 140422 2.94 0.27 20150624 140427 11.84 2.48 20150624 140428 7.66 1.84 20150624 140430 11.59 3.09 20150624 140431 4.08 1.10 20150624 140432 11.59 3.09 20150624 140433 4.13 1.10 20150624 140434 3.69 0.31 20150624 140438 9.69 2.43 20150624 140439 9.04 1.84 20150624 140441 11.26 3.01 20150624 140442 3.78 1.13 20150624 140443 11.26 3.01 20150624 140444 3.72 1.13 20150624 140445 3.23 0.30 20150624 140449 9.07 2.41 20150624 140450 9.20 1.99 20150624 140452 10.65 3.04 20150624 140454 10.65 3.04 20150624 140455 3.74 1.13 20150624 140456 3.06 0.31 20150624 140501 8.63 2.16 20150624 140502 8.50 2.39 20150624 140503 9.76 3.00 20150624 140505 9.76 3.00 20150624 140506 3.89 1.17 20150624 140507 9.66 3.01 20150624 140509 0.71 0.27 20150624 140513 6.51 2.40 20150624 140514 10.41 2.19 20150624 140516 9.76 3.08 20150624 140519 9.76 3.08 20150624 140520 3.97 1.19 20150624 140521 1.44 0.28 20150624 140523 1.83 0.29 20150624 140526 11.51 2.14 20150624 140527 5.46 2.37 20150624 140528 11.71 2.13 20150624 140530 11.04 3.10 20150624 140532 11.04 3.10 20150624 140533 3.49 1.23 20150624 140534 5.35 0.44 20150624 140536 5.60 0.46 20150624 140540 3.38 2.31 20150624 140541 10.59 1.82 20150624 140543 11.39 2.82 20150624 140545 11.39 2.82 20150624 140546 3.76 1.27 20150624 140547 11.25 2.79 20150624 140549 5.58 0.52 20150624 140553 2.83 2.22 20150624 140554 9.53 1.66 20150624 140555 2.75 2.20 20150624 140556 10.76 2.67 20150624 140558 10.60 2.65 20150624 140559 4.87 1.36 20150624 140600 10.60 2.65 20150624 140601 5.12 1.39 20150624 140602 5.80 0.67 20150624 140609 2.04 1.91 20150624 140610 8.97 1.56 20150624 140611 1.99 1.88 20150624 140612 9.50 2.51 20150624 140614 9.46 2.49 20150624 140615 6.62 1.53 20150624 140616 9.46 2.49 20150624 140617 6.82 1.56 20150624 140624 1.45 1.69 20150624 140625 8.26 1.56 20150624 140626 1.27 1.66 20150624 140627 8.99 2.35 20150624 140629 8.90 2.32 20150624 140630 7.44 1.70 20150624 140631 8.90 2.32 20150624 140632 7.34 1.70 20150624 140640 6.69 1.72 20150624 140641 1.18 1.28 20150624 140642 6.58 1.71 20150624 140644 7.13 1.99 20150624 140646 7.13 1.99 20150624 140647 4.56 1.71 20150624 140648 6.95 1.96 20150624 140649 3.93 1.71 20150624 140650 0.33 0.92 20150624 140652 0.28 0.92 20150624 140657 5.96 1.69 20150624 140659 2.94 1.11 20150624 140700 5.94 1.68 20150624 140702 5.67 1.75 20150624 140704 5.53 1.72 20150624 140705 2.99 1.69 20150624 140706 5.53 1.72 20150624 140707 3.15 1.69 20150624 140708 1.94 0.97 20150624 140710 1.89 0.98 20150624 140716 3.11 0.85 20150624 140717 4.55 1.72 20150624 140718 3.00 0.84 20150624 140719 3.84 1.40 20150624 140721 3.67 1.39 20150624 140723 3.67 1.39 20150624 140724 3.65 1.65 20150624 140725 3.50 1.37 20150624 140726 3.62 1.65 20150624 140727 3.19 1.09 20150624 140729 3.23 1.10 20150624 140735 2.28 0.80 20150624 140736 5.92 1.69 20150624 140737 2.19 0.80 20150624 140738 6.16 1.68 20150624 140740 2.83 1.32 20150624 140742 2.75 1.32 20150624 140743 3.46 1.66 20150624 140744 2.75 1.32 20150624 140745 3.45 1.66 20150624 140746 1.89 1.30 20150624 140748 3.96 1.13 20150624 140751 4.10 1.13 20150624 140756 7.37 1.73 20150624 140757 0.73 0.73 20150624 140758 7.31 1.72 20150624 140759 0.48 0.71 20150624 140800 7.25 1.71 20150624 140802 0.27 1.30 20150624 140809 2.50 1.63 20150624 140810 5.34 1.17 20150624 140819 6.76 1.62 20150624 140830 3.03 1.50 20150624 140831 2.98 1.35 20150624 140832 2.78 1.50 20150624 140833 4.72 1.21 20150624 140835 4.70 1.22 20150624 140837 4.68 1.22 20150624 140844 2.99 0.70 20150624 140845 6.25 1.56 20150624 140846 3.10 0.71 20150624 140847 6.24 1.55 20150624 140848 3.22 0.72 20150624 140849 4.30 1.42 20150624 140851 4.40 1.43 20150624 140853 4.51 1.44 20150624 140854 2.03 1.46 20150624 140855 4.51 1.44 20150624 140856 2.17 1.46 20150624 140857 4.62 1.45 20150624 140858 2.33 1.46 20150624 140859 4.73 1.46 20150624 140901 3.06 1.25 20150624 140903 1.60 1.29 20150624 140911 6.16 0.91 20150624 140912 4.85 1.38 20150624 140913 6.31 0.92 20150624 140914 4.64 1.35 20150624 140915 6.45 0.93 20150624 140916 6.07 1.57 20150624 140918 6.15 1.58 20150624 140920 6.24 1.59 20150624 140922 6.24 1.59 20150624 140923 4.21 1.46 20150624 140924 6.33 1.60 20150624 140925 4.20 1.46 20150624 140926 6.42 1.62 20150624 140927 4.19 1.47 20150624 140928 1.43 1.30 20150624 140931 1.40 1.30 20150624 140933 1.37 1.30 20150624 140942 1.53 1.07 20150624 140943 7.50 0.99 20150624 140944 1.35 1.06 20150624 140945 7.93 0.91 20150624 140946 1.44 1.00 20150624 140947 7.72 0.91 20150624 140948 7.60 1.75 20150624 140949 2.73 0.61 20150624 140950 7.64 1.76 20150624 140951 2.93 0.62 20150624 140952 7.69 1.77 20150624 140953 3.14 0.64 20150624 140954 7.74 1.78 20150624 140955 5.77 1.60 20150624 140956 7.74 1.78 20150624 140957 5.87 1.62 20150624 140958 7.79 1.79 20150624 140959 5.97 1.63 20150624 141000 7.84 1.80 20150624 141002 1.33 1.28 20150624 141004 1.28 1.27 20150624 141006 1.24 1.25 20150624 141017 2.01 0.97 20150624 141019 2.26 0.97 20150624 141022 2.51 0.98 20150624 141024 7.97 1.88 20150624 141025 4.54 0.87 20150624 141026 7.95 1.88 20150624 141027 4.59 0.87 20150624 141028 8.22 1.90 20150624 141029 4.57 0.84 20150624 141030 8.20 1.90 20150624 141031 4.64 0.85 20150624 141032 8.20 1.90 20150624 141033 7.31 1.94 20150624 141034 8.18 1.91 20150624 141035 7.37 1.96 20150624 141036 8.16 1.91 20150624 141037 7.45 1.98 20150624 141038 8.14 1.91 20150624 141039 7.52 2.00 20150624 141040 1.09 1.10 20150624 141042 1.04 1.10 20150624 141044 1.04 1.10 20150624 141046 1.08 1.10 20150624 141057 5.33 1.19 20150624 141059 5.39 1.21 20150624 141101 5.46 1.22 20150624 141103 5.53 1.24 20150624 141105 7.96 1.90 20150624 141106 5.82 0.97 20150624 141107 7.96 1.90 20150624 141108 5.90 0.97 20150624 141109 7.95 1.90 20150624 141110 5.97 0.98 20150624 141112 7.95 1.90 20150624 141113 5.39 0.93 20150624 141114 7.96 1.90 20150624 141115 5.33 0.92 20150624 141116 7.96 1.90 20150624 141117 8.62 2.27 20150624 141118 7.93 1.90 20150624 141119 8.63 2.27 20150624 141120 7.94 1.90 20150624 141121 8.64 2.28 20150624 141122 7.95 1.90 20150624 141123 8.65 2.29 20150624 141124 7.96 1.90 20150624 141126 3.87 1.20 20150624 141128 4.07 1.20 20150624 141130 4.17 1.21 20150624 141132 4.29 1.21 20150624 141134 4.42 1.22 20150624 141140 10.47 4.27 20150624 141142 10.69 4.36 20150624 141144 10.91 4.46 20150624 141147 6.76 1.59 20150624 141149 6.80 1.60 20150624 141151 6.84 1.61 20150624 141153 6.88 1.62 20150624 141155 6.93 1.64 20150624 141157 6.97 1.65 20150624 141158 5.72 0.95 20150624 141159 7.77 1.87 20150624 141200 4.16 0.76 20150624 141201 7.74 1.87 20150624 141203 4.28 0.75 20150624 141204 7.70 1.87 20150624 141205 4.40 0.75 20150624 141206 7.67 1.87 20150624 141207 4.52 0.74 20150624 141208 7.63 1.87 20150624 141209 4.64 0.73 20150624 141210 7.58 1.87 20150624 141211 8.90 2.29 20150624 141212 7.58 1.87 20150624 141213 8.89 2.27 20150624 141214 7.54 1.87 20150624 141215 8.88 2.26 20150624 141216 7.50 1.87 20150624 141217 8.87 2.25 20150624 141218 7.45 1.87 20150624 141219 8.86 2.24 20150624 141220 7.41 1.87 20150624 141221 8.90 2.23 20150624 141222 7.37 1.87 20150624 141223 13.10 2.44 20150624 141224 4.35 1.38 20150624 141225 13.08 2.41 20150624 141226 4.36 1.38 20150624 141227 13.07 2.37 20150624 141228 4.38 1.39 20150624 141229 13.06 2.33 20150624 141230 4.39 1.39 20150624 141231 12.40 2.22 20150624 141232 4.40 1.40 20150624 141233 11.74 2.10 20150624 141234 4.42 1.40 20150624 141235 11.08 1.99 20150624 141236 4.43 1.41 20150624 141238 14.20 5.25 20150624 141240 14.26 5.25 20150624 141242 14.18 5.25 20150624 141244 14.09 5.24 20150624 141246 14.00 5.24 20150624 141248 15.22 5.33 20150624 141250 15.33 5.33 20150624 141254 8.28 1.90 20150624 141256 8.28 1.90 20150624 141258 8.28 1.91 20150624 141300 8.28 1.91 20150624 141302 8.27 1.92 20150624 141304 8.26 1.92 20150624 141306 8.25 1.93 20150624 141308 8.24 1.93 20150624 141310 6.07 1.78 20150624 141312 6.06 1.77 20150624 141314 6.06 1.77 20150624 141316 6.05 1.77 20150624 141318 6.04 1.76 20150624 141320 6.04 1.76 20150624 141322 6.01 1.76 20150624 141324 5.99 1.76 20150624 141326 5.97 1.75 20150624 141327 6.68 2.01 20150624 141328 5.97 1.75 20150624 141329 6.78 2.01 20150624 141330 5.94 1.75 20150624 141331 6.88 2.01 20150624 141332 5.92 1.75 20150624 141333 6.99 2.02 20150624 141334 5.89 1.75 20150624 141335 7.09 2.04 20150624 141336 5.87 1.74 20150624 141337 7.20 2.05 20150624 141338 5.14 1.71 20150624 141339 7.47 2.07 20150624 141340 5.15 1.71 20150624 141341 7.62 2.08 20150624 141342 5.17 1.71 20150624 141344 7.70 2.10 20150624 141345 5.18 1.71 20150624 141346 7.79 2.11 20150624 141347 5.19 1.71 20150624 141348 9.42 2.36 20150624 141349 6.24 1.62 20150624 141350 9.54 2.37 20150624 141351 6.28 1.63 20150624 141352 9.66 2.38 20150624 141353 6.33 1.63 20150624 141354 9.79 2.37 20150624 141355 6.26 1.63 20150624 141356 9.92 2.36 20150624 141357 6.18 1.63 20150624 141358 10.05 2.35 20150624 141359 6.12 1.62 20150624 141400 10.19 2.34 20150624 141401 6.05 1.62 20150624 141402 10.33 2.33 20150624 141403 5.99 1.62 20150624 141404 10.51 2.33 20150624 141405 5.93 1.62 20150624 141406 10.69 2.33 20150624 141407 5.88 1.62 20150624 141408 10.87 2.33 20150624 141409 5.82 1.61 20150624 141410 11.06 2.33 20150624 141411 5.77 1.61 20150624 141413 12.05 5.12 20150624 141415 11.99 5.11 20150624 141417 11.93 5.10 20150624 141419 11.88 5.09 20150624 141421 11.82 5.08 20150624 141423 11.76 5.07 20150624 141425 11.74 5.07 20150624 141427 11.72 5.06 20150624 141429 11.83 4.93 20150624 141431 11.78 4.92 20150624 141433 11.73 4.91 20150624 141436 11.63 4.90 20150624 141438 11.53 4.89 20150624 141440 11.43 4.88 20150624 141441 7.79 2.09 20150624 141443 7.79 2.09 20150624 141445 7.79 2.09 20150624 141447 7.79 2.09 20150624 141449 7.79 2.09 20150624 141451 7.79 2.09 20150624 141453 7.79 2.09 20150624 141455 7.82 2.09 20150624 141457 7.85 2.09 20150624 141459 7.88 2.09 20150624 141501 7.91 2.09 20150624 141503 7.94 2.09 20150624 141505 7.92 2.09 20150624 141507 7.90 2.09 20150624 141509 7.88 2.09 20150624 141511 7.86 2.09 20150624 141513 7.85 2.09 20150624 141515 7.83 2.09 20150624 141517 7.82 2.09 20150624 141518 8.14 1.75 20150624 141519 8.55 2.06 20150624 141520 8.45 1.81 20150624 141521 8.57 2.08 20150624 141522 8.77 1.88 20150624 141523 7.95 2.11 20150624 141526 7.93 2.12 20150624 141528 7.90 2.12 20150624 141530 7.87 2.13 20150624 141532 7.84 2.13 20150624 141534 7.81 2.14 20150624 141536 7.78 2.15 20150624 141537 9.27 1.93 20150624 141538 7.75 2.15 20150624 141539 9.74 2.01 20150624 141540 7.72 2.16 20150624 141541 10.22 2.10 20150624 141542 7.69 2.16 20150624 141543 10.69 2.18 20150624 141544 7.66 2.17 20150624 141545 11.16 2.26 20150624 141546 7.62 2.17 20150624 141547 11.23 2.30 20150624 141548 7.59 2.17 20150624 141549 11.29 2.34 20150624 141550 7.55 2.18 20150624 141551 11.36 2.39 20150624 141552 7.51 2.18 20150624 141553 11.43 2.43 20150624 141554 7.47 2.18 20150624 141555 11.51 2.47 20150624 141556 7.39 2.18 20150624 141557 11.12 2.46 20150624 141558 7.31 2.18 20150624 141559 10.73 2.44 20150624 141600 7.23 2.18 20150624 141602 7.15 2.18 20150624 141603 9.96 2.41 20150624 141604 7.07 2.18 20150624 141605 9.59 2.40 20150624 141606 7.03 2.18 20150624 141607 9.39 2.39 20150624 141608 6.98 2.18 20150624 141609 9.20 2.38 20150624 141610 6.94 2.18 20150624 141611 9.01 2.38 20150624 141612 6.90 2.18 20150624 141613 8.83 2.37 20150624 141614 6.86 2.18 20150624 141616 8.66 2.36 20150624 141617 6.86 2.18 20150624 141618 6.00 2.48 20150624 141619 5.67 2.11 20150624 141620 6.56 2.43 20150624 141621 5.50 2.11 20150624 141622 6.41 2.43 20150624 141623 5.34 2.10 20150624 141624 6.26 2.42 20150624 141625 5.17 2.09 20150624 141626 6.11 2.42 20150624 141627 5.01 2.09 20150624 141628 5.98 2.42 20150624 141629 4.76 2.08 20150624 141630 5.84 2.42 20150624 141631 4.52 2.08 20150624 141632 5.70 2.42 20150624 141633 4.28 2.08 20150624 141634 5.57 2.41 20150624 141635 4.05 2.07 20150624 141636 5.43 2.41 20150624 141637 3.81 2.07 20150624 141638 5.36 2.41 20150624 141639 3.79 2.06 20150624 141640 5.28 2.41 20150624 141641 3.76 2.06 20150624 141642 5.21 2.41 20150624 141643 3.74 2.06 20150624 141644 5.14 2.41 20150624 141645 3.73 2.05 20150624 141646 5.07 2.41 20150624 141647 3.73 2.05 20150624 141648 5.00 2.41 20150624 141649 3.83 2.05 20150624 141650 4.94 2.41 20150624 141651 3.94 2.04 20150624 141652 4.89 2.41 20150624 141653 4.06 2.04 20150624 141654 4.83 2.40 20150624 141655 4.19 2.04 20150624 141656 4.77 2.40 20150624 141657 4.32 2.03 20150624 141658 4.62 2.40 20150624 141659 4.35 2.03 20150624 141700 4.47 2.40 20150624 141701 4.37 2.03 20150624 141702 4.32 2.40 20150624 141703 4.40 2.03 20150624 141704 4.17 2.40 20150624 141705 4.43 2.03 20150624 141707 4.02 2.40 20150624 141709 4.16 2.40 20150624 141710 4.51 2.03 20150624 141711 4.30 2.39 20150624 141712 4.57 2.04 20150624 141713 4.44 2.39 20150624 141714 4.23 2.03 20150624 141715 4.47 2.34 20150624 141716 4.27 2.03 20150624 141717 4.37 2.33 20150624 141718 4.33 2.03 20150624 141719 4.30 2.34 20150624 141720 4.54 2.04 20150624 141721 4.22 2.34 20150624 141722 4.76 2.04 20150624 141723 4.15 2.34 20150624 141724 4.98 2.05 20150624 141725 4.07 2.34 20150624 141726 5.20 2.06 20150624 141727 4.00 2.34 20150624 141728 5.43 2.06 20150624 141729 4.16 2.34 20150624 141730 5.50 2.06 20150624 141731 4.33 2.34 20150624 141732 5.57 2.07 20150624 141733 4.50 2.34 20150624 141734 5.64 2.07 20150624 141735 4.68 2.33 20150624 141736 5.71 2.07 20150624 141737 4.87 2.33 20150624 141738 5.78 2.07 20150624 141739 5.09 2.33 20150624 141740 5.64 2.07 20150624 141741 5.31 2.32 20150624 141742 5.51 2.08 20150624 141743 5.53 2.32 20150624 141744 5.38 2.08 20150624 141745 5.76 2.32 20150624 141746 5.24 2.08 20150624 141747 5.98 2.31 20150624 141748 5.11 2.08 20150624 141749 5.92 2.31 20150624 141750 5.09 2.09 20150624 141751 5.87 2.31 20150624 141752 5.06 2.09 20150624 141753 5.81 2.31 20150624 141754 5.04 2.10 20150624 141755 5.75 2.31 20150624 141757 5.02 2.10 20150624 141758 5.69 2.31 20150624 141759 4.99 2.11 20150624 141800 5.67 2.32 20150624 141801 5.13 2.12 20150624 141802 5.64 2.32 20150624 141803 5.26 2.13 20150624 141804 5.62 2.32 20150624 141805 5.39 2.14 20150624 141806 5.60 2.32 20150624 141807 5.53 2.15 20150624 141808 5.58 2.32 20150624 141809 5.66 2.17 20150624 141810 5.60 2.33 20150624 141811 6.08 2.17 20150624 141812 4.61 2.33 20150624 141813 6.26 2.19 20150624 141814 4.63 2.34 20150624 141815 6.44 2.21 20150624 141816 4.67 2.34 20150624 141817 6.62 2.24 20150624 141818 4.74 2.35 20150624 141819 6.81 2.26 20150624 141820 4.70 2.35 20150624 141821 7.04 2.29 20150624 141822 4.67 2.35 20150624 141823 7.28 2.31 20150624 141824 4.65 2.35 20150624 141825 7.53 2.34 20150624 141826 4.64 2.35 20150624 141827 7.77 2.37 20150624 141828 4.63 2.35 20150624 141829 8.02 2.39 20150624 141830 5.01 2.36 20150624 141831 8.20 2.41 20150624 141832 5.44 2.37 20150624 141833 8.38 2.44 20150624 141834 5.91 2.37 20150624 141835 8.56 2.46 20150624 141836 6.41 2.38 20150624 141837 8.75 2.48 20150624 141838 6.93 2.39 20150624 141839 8.93 2.50 20150624 141840 6.54 2.39 20150624 141841 9.05 2.51 20150624 141842 6.17 2.40 20150624 141843 9.17 2.52 20150624 141844 5.82 2.41 20150624 141845 9.29 2.53 20150624 141846 5.50 2.42 20150624 141848 9.41 2.54 20150624 141849 5.21 2.43 20150624 141850 9.53 2.55 20150624 141851 5.15 2.43 20150624 141852 9.50 2.56 20150624 141853 5.09 2.43 20150624 141854 9.48 2.57 20150624 141855 5.03 2.44 20150624 141856 9.45 2.57 20150624 141857 4.97 2.44 20150624 141858 9.43 2.58 20150624 141859 4.91 2.45 20150624 141900 9.41 2.59 20150624 141901 4.53 2.45 20150624 141902 9.44 2.60 20150624 141903 4.16 2.45 20150624 141904 9.47 2.61 20150624 141905 3.80 2.45 20150624 141906 9.50 2.61 20150624 141907 3.44 2.45 20150624 141908 9.44 2.64 20150624 141909 1.79 2.52 20150624 141910 9.42 2.65 20150624 141911 1.67 2.52 20150624 141912 9.42 2.66 20150624 141913 1.54 2.52 20150624 141914 9.42 2.66 20150624 141915 1.42 2.52 20150624 141916 9.41 2.67 20150624 141917 1.29 2.52 20150624 141918 9.41 2.68 20150624 141919 1.16 2.52 20150624 141920 9.41 2.69 20150624 141921 1.18 2.52 20150624 141922 9.45 2.70 20150624 141923 1.20 2.52 20150624 141924 9.48 2.71 20150624 141925 1.22 2.53 20150624 141926 9.51 2.72 20150624 141927 1.24 2.53 20150624 141928 9.55 2.73 20150624 141929 1.26 2.53 20150624 141930 9.58 2.74 20150624 141931 1.26 2.53 20150624 141932 9.53 2.74 20150624 141933 1.33 2.53 20150624 141934 9.47 2.75 20150624 141935 1.42 2.53 20150624 141936 9.42 2.75 20150624 141937 1.52 2.53 20150624 141939 9.37 2.76 20150624 141940 1.64 2.53 20150624 141941 9.32 2.76 20150624 141942 1.76 2.53 20150624 141943 9.32 2.77 20150624 141944 1.79 2.53 20150624 141945 9.32 2.77 20150624 141946 1.84 2.53 20150624 141947 9.32 2.77 20150624 141948 1.90 2.53 20150624 141949 9.32 2.77 20150624 141950 1.97 2.53 20150624 141951 9.32 2.77 20150624 141952 2.05 2.53 20150624 141953 9.29 2.78 20150624 141954 2.06 2.53 20150624 141955 9.27 2.78 20150624 141956 2.10 2.53 20150624 141957 9.24 2.78 20150624 141958 2.17 2.53 20150624 141959 9.22 2.78 20150624 142000 2.26 2.52 20150624 142001 9.20 2.78 20150624 142002 2.38 2.52 20150624 142003 9.17 2.79 20150624 142004 2.60 2.52 20150624 142005 9.49 2.80 20150624 142006 4.82 2.61 20150624 142007 9.44 2.80 20150624 142008 4.97 2.61 20150624 142009 9.40 2.80 20150624 142010 5.12 2.61 20150624 142011 9.36 2.80 20150624 142012 5.27 2.61 20150624 142013 9.36 2.81 20150624 142014 5.24 2.60 20150624 142015 9.36 2.81 20150624 142016 5.21 2.60 20150624 142017 9.36 2.81 20150624 142018 5.18 2.60 20150624 142019 9.36 2.81 20150624 142020 5.15 2.60 20150624 142021 9.37 2.82 20150624 142022 5.12 2.60 20150624 142023 9.39 2.82 20150624 142024 5.07 2.59 20150624 142025 9.41 2.82 20150624 142026 5.02 2.59 20150624 142027 9.43 2.83 20150624 142029 4.97 2.59 20150624 142030 9.45 2.83 20150624 142031 4.92 2.58 20150624 142032 9.47 2.83 20150624 142033 4.87 2.58 20150624 142034 9.47 2.84 20150624 142035 4.85 2.58 20150624 142036 9.47 2.84 20150624 142037 4.83 2.58 20150624 142038 9.48 2.85 20150624 142039 4.81 2.57 20150624 142040 9.48 2.85 20150624 142041 4.78 2.57 20150624 142042 9.48 2.85 20150624 142043 4.76 2.57 20150624 142044 9.46 2.86 20150624 142045 4.80 2.57 20150624 142046 9.43 2.86 20150624 142047 4.84 2.56 20150624 142048 9.41 2.86 20150624 142049 4.87 2.56 20150624 142050 9.38 2.86 20150624 142051 4.91 2.56 20150624 142052 9.36 2.87 20150624 142053 4.95 2.56 20150624 142054 9.38 2.87 20150624 142055 5.02 2.55 20150624 142056 9.41 2.87 20150624 142057 5.09 2.55 20150624 142058 9.43 2.88 20150624 142059 5.16 2.54 20150624 142100 9.45 2.88 20150624 142101 5.23 2.54 20150624 142102 9.81 2.88 20150624 142103 6.08 2.57 20150624 142104 9.78 2.88 20150624 142105 6.06 2.57 20150624 142106 9.75 2.88 20150624 142107 6.04 2.56 20150624 142108 9.71 2.88 20150624 142109 6.02 2.56 20150624 142110 9.68 2.88 20150624 142111 6.00 2.55 20150624 142112 9.64 2.88 20150624 142113 5.98 2.55 20150624 142114 9.61 2.88 20150624 142115 5.91 2.54 20150624 142116 9.58 2.88 20150624 142117 5.83 2.54 20150624 142118 9.54 2.88 20150624 142120 5.76 2.53 20150624 142121 9.51 2.88 20150624 142122 5.69 2.53 20150624 142123 9.47 2.88 20150624 142124 5.62 2.52 20150624 142125 9.46 2.88 20150624 142126 5.57 2.52 20150624 142127 9.44 2.88 20150624 142128 5.52 2.51 20150624 142129 9.42 2.88 20150624 142130 5.46 2.51 20150624 142131 9.41 2.89 20150624 142132 5.41 2.50 20150624 142133 9.39 2.89 20150624 142134 5.37 2.50 20150624 142135 9.37 2.89 20150624 142136 5.27 2.49 20150624 142137 9.34 2.90 20150624 142138 5.17 2.49 20150624 142139 9.32 2.90 20150624 142140 5.07 2.48 20150624 142141 9.29 2.90 20150624 142142 4.98 2.48 20150624 142143 9.27 2.91 20150624 142144 4.89 2.47 20150624 142145 9.24 2.91 20150624 142146 4.81 2.47 20150624 142147 9.22 2.91 20150624 142148 4.74 2.46 20150624 142149 9.19 2.92 20150624 142150 4.67 2.46 20150624 142151 9.16 2.92 20150624 142152 4.61 2.45 20150624 142153 9.13 2.92 20150624 142154 4.54 2.45 20150624 142155 9.11 2.93 20150624 142156 4.51 2.44 20150624 142157 9.08 2.93 20150624 142158 4.75 2.49 20150624 142159 9.11 2.90 20150624 142200 4.74 2.49 20150624 142201 9.08 2.90 20150624 142202 4.72 2.49 20150624 142203 9.05 2.91 20150624 142204 4.71 2.49 20150624 142205 9.01 2.91 20150624 142206 4.72 2.49 20150624 142207 8.98 2.91 20150624 142208 4.72 2.49 20150624 142210 8.94 2.91 20150624 142211 4.73 2.49 20150624 142212 8.90 2.91 20150624 142213 4.73 2.49 20150624 142214 8.87 2.91 20150624 142215 4.74 2.49 20150624 142216 8.84 2.91 20150624 142217 4.74 2.49 20150624 142218 8.80 2.92 20150624 142219 4.74 2.49 20150624 142220 8.77 2.92 20150624 142221 4.74 2.49 20150624 142222 8.74 2.92 20150624 142223 4.75 2.49 20150624 142224 8.71 2.92 20150624 142225 4.76 2.50 20150624 142226 8.68 2.92 20150624 142227 4.79 2.50 20150624 142228 8.66 2.92 20150624 142229 4.82 2.50 20150624 142230 8.63 2.92 20150624 142231 4.86 2.50 20150624 142232 8.61 2.92 20150624 142233 4.90 2.50 20150624 142234 8.58 2.92 20150624 142235 4.94 2.51 20150624 142236 8.55 2.93 20150624 142237 5.01 2.51 20150624 142238 8.53 2.93 20150624 142239 5.08 2.51 20150624 142240 8.50 2.93 20150624 142241 5.16 2.52 20150624 142242 8.47 2.93 20150624 142243 5.24 2.52 20150624 142244 8.45 2.93 20150624 142245 5.32 2.53 20150624 142246 8.41 2.93 20150624 142247 5.38 2.53 20150624 142248 8.37 2.93 20150624 142249 5.43 2.53 20150624 142250 8.34 2.93 20150624 142251 5.49 2.54 20150624 142252 8.30 2.93 20150624 142253 5.77 2.55 20150624 142254 8.14 2.88 20150624 142255 5.81 2.55 20150624 142256 8.10 2.89 20150624 142257 5.87 2.56 20150624 142258 8.06 2.89 20150624 142259 5.92 2.56 20150624 142301 8.06 2.89 20150624 142302 7.30 2.13 20150624 142303 8.02 2.89 20150624 142304 7.21 2.14 20150624 142305 7.98 2.89 20150624 142306 7.13 2.15 20150624 142307 7.95 2.89 20150624 142308 7.22 2.15 20150624 142309 7.91 2.89 20150624 142310 7.31 2.16 20150624 142311 7.87 2.89 20150624 142312 7.41 2.17 20150624 142313 7.83 2.90 20150624 142314 7.51 2.17 20150624 142315 7.79 2.90 20150624 142316 7.62 2.18 20150624 142317 7.76 2.90 20150624 142318 7.67 2.18 20150624 142319 7.75 2.90 20150624 142320 7.71 2.19 20150624 142321 7.74 2.91 20150624 142322 7.76 2.19 20150624 142323 7.73 2.91 20150624 142324 7.81 2.19 20150624 142325 7.73 2.91 20150624 142326 7.86 2.20 20150624 142327 7.72 2.92 20150624 142328 7.82 2.20 20150624 142329 7.76 2.92 20150624 142330 7.78 2.20 20150624 142331 7.79 2.92 20150624 142332 7.74 2.20 20150624 142333 7.83 2.93 20150624 142334 7.70 2.21 20150624 142335 7.86 2.93 20150624 142336 7.66 2.21 20150624 142337 7.90 2.94 20150624 142338 7.70 2.21 20150624 142339 7.87 2.94 20150624 142340 7.74 2.22 20150624 142341 7.85 2.94 20150624 142342 7.79 2.23 20150624 142343 7.83 2.94 20150624 142344 7.83 2.23 20150624 142345 7.81 2.94 20150624 142346 7.88 2.24 20150624 142347 7.79 2.94 20150624 142348 7.59 2.18 20150624 142349 7.73 2.90 20150624 142350 7.62 2.19 20150624 142353 8.71 2.57 20150624 142355 8.74 2.57 20150624 142357 8.77 2.57 20150624 142359 8.83 2.58 20150624 142400 4.66 2.05 20150624 142401 8.90 2.58 20150624 142402 4.49 2.05 20150624 142403 8.96 2.59 20150624 142404 4.31 2.05 20150624 142405 9.02 2.60 20150624 142406 4.14 2.05 20150624 142407 9.08 2.60 20150624 142408 3.98 2.05 20150624 142409 9.10 2.61 20150624 142410 3.73 2.05 20150624 142411 9.12 2.61 20150624 142412 3.48 2.06 20150624 142413 9.13 2.62 20150624 142414 3.23 2.06 20150624 142415 9.15 2.62 20150624 142416 2.98 2.07 20150624 142417 9.17 2.63 20150624 142418 2.74 2.08 20150624 142419 9.20 2.64 20150624 142420 2.41 2.07 20150624 142421 9.23 2.65 20150624 142422 2.09 2.07 20150624 142423 9.26 2.66 20150624 142424 1.77 2.07 20150624 142425 9.28 2.67 20150624 142426 4.60 1.98 20150624 142427 9.38 3.24 20150624 142428 4.49 2.01 20150624 142429 9.31 3.22 20150624 142430 4.44 2.03 20150624 142431 9.25 3.21 20150624 142432 4.38 2.05 20150624 142433 9.19 3.20 20150624 142434 4.33 2.07 20150624 142435 9.12 3.19 20150624 142436 4.27 2.09 20150624 142437 9.06 3.18 20150624 142438 4.22 2.11 20150624 142439 9.09 3.17 20150624 142440 4.16 2.12 20150624 142442 9.35 3.11 20150624 142443 2.70 2.21 20150624 142444 9.35 3.10 20150624 142445 2.58 2.21 20150624 142446 9.36 3.10 20150624 142447 2.47 2.22 20150624 142448 9.36 3.09 20150624 142449 2.38 2.23 20150624 142450 9.36 3.09 20150624 142451 2.17 2.23 20150624 142452 9.36 3.10 20150624 142453 1.99 2.24 20150624 142454 10.02 3.00 20150624 142455 6.28 0.54 20150624 142456 9.98 3.00 20150624 142457 7.31 0.57 20150624 142458 9.94 2.99 20150624 142459 8.37 0.60 20150624 142500 9.91 2.98 20150624 142501 8.64 0.64 20150624 142502 9.88 2.96 20150624 142503 8.92 0.67 20150624 142504 9.86 2.95 20150624 142505 9.19 0.71 20150624 142506 9.83 2.94 20150624 142507 9.46 0.75 20150624 142508 9.80 2.93 20150624 142509 9.74 0.78 20150624 142510 9.77 2.91 20150624 142512 9.73 2.90 20150624 142514 9.69 2.88 20150624 142516 9.66 2.86 20150624 142517 4.05 2.52 20150624 142518 9.10 3.17 20150624 142519 4.06 2.53 20150624 142520 9.08 3.17 20150624 142521 4.06 2.53 20150624 142522 9.06 3.17 20150624 142523 4.06 2.53 20150624 142524 9.04 3.17 20150624 142525 4.06 2.54 20150624 142526 9.02 3.17 20150624 142527 4.06 2.54 20150624 142528 9.00 3.17 20150624 142529 4.06 2.54 20150624 142530 8.89 3.17 20150624 142531 3.92 2.54 20150624 142533 8.79 3.17 20150624 142534 3.49 2.53 20150624 142535 8.97 3.16 20150624 142536 3.44 2.53 20150624 142537 8.90 3.16 20150624 142538 6.13 2.24 20150624 142539 8.90 3.16 20150624 142540 6.00 2.23 20150624 142541 8.84 3.17 20150624 142542 5.91 2.23 20150624 142543 8.76 3.18 20150624 142544 5.81 2.22 20150624 142545 8.70 3.20 20150624 142546 5.71 2.22 20150624 142547 8.63 3.21 20150624 142548 5.61 2.22 20150624 142549 8.57 3.23 20150624 142550 5.52 2.21 20150624 142551 8.52 3.24 20150624 142552 5.38 2.21 20150624 142553 8.53 3.27 20150624 142554 5.25 2.20 20150624 142555 4.28 2.03 20150624 142556 11.07 3.62 20150624 142557 4.02 2.02 20150624 142558 11.11 3.66 20150624 142559 3.75 2.01 20150624 142600 11.15 3.70 20150624 142601 3.49 2.00 20150624 142602 11.13 3.74 20150624 142603 3.27 1.99 20150624 142604 11.12 3.78 20150624 142605 3.05 1.98 20150624 142606 11.11 3.82 20150624 142607 2.83 1.98 20150624 142608 11.09 3.86 20150624 142609 2.61 1.97 20150624 142610 11.08 3.90 20150624 142612 9.14 3.30 20150624 142614 9.12 3.33 20150624 142616 9.09 3.36 20150624 142618 9.07 3.40 20150624 142620 9.05 3.43 20150624 142623 9.01 3.47 20150624 142625 8.93 3.31 20150624 142627 9.90 1.52 20150624 142629 9.87 1.44 20150624 142631 9.84 1.36 20150624 142641 8.69 3.40 20150624 142642 3.69 2.74 20150624 142643 8.71 3.40 20150624 142644 3.57 2.76 20150624 142645 8.72 3.40 20150624 142646 3.46 2.77 20150624 142647 8.74 3.40 20150624 142648 3.34 2.79 20150624 142649 8.77 3.40 20150624 142650 3.22 2.80 20150624 142651 8.79 3.40 20150624 142652 3.10 2.82 20150624 142653 8.79 3.40 20150624 142654 3.04 2.14 20150624 142655 8.76 3.40 20150624 142656 3.07 2.14 20150624 142657 8.73 3.40 20150624 142658 3.11 2.13 20150624 142659 8.70 3.40 20150624 142700 3.16 2.13 20150624 142701 8.68 3.41 20150624 142702 3.22 2.13 20150624 142703 8.65 3.41 20150624 142704 3.21 2.12 20150624 142705 3.47 1.82 20150624 142706 9.07 4.51 20150624 142707 3.51 1.82 20150624 142708 9.01 4.52 20150624 142709 3.55 1.81 20150624 142710 8.96 4.54 20150624 142711 4.11 1.84 20150624 142712 8.95 4.57 20150624 142714 4.31 1.84 20150624 142715 8.91 4.59 20150624 142716 4.45 1.84 20150624 142717 9.11 4.09 20150624 142719 9.21 4.14 20150624 142721 9.31 4.19 20150624 142723 9.42 4.24 20150624 142725 9.25 4.28 20150624 142727 9.09 4.32 20150624 142729 8.99 3.31 20150624 142731 8.87 3.34 20150624 142733 8.74 3.37 20150624 142735 8.67 3.39 20150624 142737 8.59 3.41 20150624 142738 3.73 3.13 20150624 142739 7.27 3.36 20150624 142740 3.81 3.14 20150624 142741 7.16 3.36 20150624 142742 3.88 3.15 20150624 142743 7.05 3.36 20150624 142744 3.95 3.16 20150624 142745 6.96 3.35 20150624 142746 3.97 3.16 20150624 142747 6.96 3.35 20150624 142748 3.16 2.07 20150624 142749 6.87 3.35 20150624 142750 3.19 2.07 20150624 142751 6.77 3.35 20150624 142752 3.22 2.07 20150624 142753 6.68 3.34 20150624 142754 3.25 2.07 20150624 142755 6.59 3.34 20150624 142756 3.20 2.06 20150624 142757 7.21 1.84 20150624 142758 8.68 5.07 20150624 142759 7.14 1.85 20150624 142800 8.67 5.09 20150624 142801 7.13 1.86 20150624 142802 8.66 5.12 20150624 142803 7.17 1.87 20150624 142805 8.65 5.14 20150624 142807 8.01 4.92 20150624 142808 6.69 2.74 20150624 142809 8.15 4.97 20150624 142810 7.83 3.01 20150624 142811 8.31 5.02 20150624 142812 8.98 3.27 20150624 142813 8.49 5.08 20150624 142814 10.12 3.53 20150624 142815 8.35 3.78 20150624 142817 8.31 3.78 20150624 142819 8.27 3.77 20150624 142821 8.24 3.77 20150624 142823 4.85 3.28 20150624 142824 3.05 3.33 20150624 142825 4.75 3.28 20150624 142826 3.07 3.34 20150624 142827 4.59 3.27 20150624 142828 3.13 3.35 20150624 142829 4.44 3.26 20150624 142830 3.18 3.36 20150624 142831 4.43 3.26 20150624 142832 1.32 2.03 20150624 142833 4.28 3.26 20150624 142834 1.18 2.03 20150624 142835 4.12 3.25 20150624 142836 1.08 2.03 20150624 142837 3.97 3.25 20150624 142838 1.16 2.02 20150624 142839 10.98 1.95 20150624 142840 9.27 5.59 20150624 142841 11.04 1.97 20150624 142842 9.14 5.62 20150624 142843 10.84 2.07 20150624 142844 9.24 5.64 20150624 142845 10.98 2.07 20150624 142846 5.50 5.62 20150624 142847 8.99 4.14 20150624 142848 5.32 5.67 20150624 142849 8.86 4.14 20150624 142850 5.15 5.71 20150624 142851 8.73 4.14 20150624 142852 4.98 5.76 20150624 142855 7.26 3.63 20150624 142857 7.23 3.61 20150624 142859 7.24 3.60 20150624 142901 2.07 3.21 20150624 142902 7.93 3.59 20150624 142903 1.97 3.20 20150624 142904 8.10 3.60 20150624 142905 1.89 3.19 20150624 142906 8.28 3.62 20150624 142907 1.83 3.19 20150624 142908 0.21 1.96 20150624 142909 1.83 3.19 20150624 142911 1.85 3.18 20150624 142912 0.38 1.95 20150624 142915 12.20 2.59 20150624 142917 12.32 2.67 20150624 142918 10.35 5.94 20150624 142919 12.43 2.74 20150624 142920 10.39 5.94 20150624 142921 7.47 4.13 20150624 142922 4.24 6.40 20150624 142923 7.62 4.13 20150624 142924 4.15 6.44 20150624 142926 4.60 6.33 20150624 142932 7.60 3.48 20150624 142933 8.30 3.77 20150624 142934 3.84 3.11 20150624 142935 8.36 3.78 20150624 142936 3.99 3.10 20150624 142937 8.41 3.79 20150624 142938 4.14 3.09 20150624 142940 4.14 3.09 20150624 142942 4.29 3.08 20150624 142944 4.45 3.07 20150624 142946 10.20 6.02 20150624 142947 13.85 3.68 20150624 142948 10.25 6.02 20150624 142949 13.97 3.71 20150624 142950 10.30 6.03 20150624 142951 14.09 3.75 20150624 142952 5.15 6.81 20150624 142953 9.03 4.09 20150624 142954 5.41 6.85 20150624 142955 8.98 4.09 20150624 142956 5.68 6.88 20150624 142958 7.87 3.33 20150624 143000 7.88 3.32 20150624 143002 7.88 3.30 20150624 143003 8.72 3.85 20150624 143004 6.19 2.98 20150624 143005 8.66 3.86 20150624 143006 6.47 3.05 20150624 143007 7.91 3.82 20150624 143008 6.47 3.05 20150624 143010 6.64 3.04 20150624 143012 6.81 3.04 20150624 143013 10.98 6.08 20150624 143014 14.38 4.06 20150624 143015 11.08 6.08 20150624 143016 14.40 4.04 20150624 143017 11.19 6.09 20150624 143018 6.59 3.96 20150624 143019 8.68 7.18 20150624 143020 6.64 3.95 20150624 143021 9.04 7.22 20150624 143022 6.68 3.94 20150624 143023 8.41 3.21 20150624 143025 8.39 3.19 20150624 143027 8.38 3.18 20150624 143028 9.34 3.88 20150624 143029 8.34 3.10 20150624 143030 9.51 3.88 20150624 143031 8.49 3.10 20150624 143032 9.68 3.89 20150624 143033 8.49 3.10 20150624 143035 8.66 3.12 20150624 143038 8.82 3.13 20150624 143039 11.18 6.07 20150624 143040 14.04 3.59 20150624 143041 11.09 6.07 20150624 143042 13.98 3.54 20150624 143043 11.00 6.07 20150624 143044 7.41 3.86 20150624 143045 9.28 7.49 20150624 143046 6.37 3.93 20150624 143047 9.28 7.52 20150624 143048 3.09 3.32 20150624 143049 9.16 3.10 20150624 143050 3.11 3.35 20150624 143051 9.18 3.08 20150624 143052 3.13 3.39 20150624 143053 9.72 3.32 20150624 143054 9.80 3.85 20150624 143055 9.89 3.35 20150624 143056 9.87 3.85 20150624 143057 9.89 3.35 20150624 143059 10.07 3.37 20150624 143101 11.17 3.60 20150624 143102 11.03 5.85 20150624 143103 10.77 3.57 20150624 143104 11.16 5.86 20150624 143105 10.41 3.54 20150624 143106 9.28 7.80 20150624 143107 6.56 3.91 20150624 143108 9.23 7.83 20150624 143109 6.63 3.92 20150624 143110 9.44 2.85 20150624 143111 3.95 3.41 20150624 143112 9.47 2.82 20150624 143113 4.07 3.41 20150624 143114 11.41 3.57 20150624 143115 10.47 3.81 20150624 143116 11.53 3.60 20150624 143117 10.55 3.81 20150624 143118 11.53 3.60 20150624 143120 11.65 3.63 20150624 143122 6.03 3.91 20150624 143123 11.77 5.64 20150624 143124 5.34 3.90 20150624 143125 11.83 5.66 20150624 143127 6.53 4.05 20150624 143128 9.88 8.06 20150624 143129 6.59 4.05 20150624 143130 10.15 8.09 20150624 143131 5.02 3.43 20150624 143132 10.31 2.72 20150624 143133 5.07 3.42 20150624 143134 10.30 2.71 20150624 143135 10.78 3.69 20150624 143136 12.80 3.94 20150624 143137 10.85 3.69 20150624 143138 12.87 3.97 20150624 143140 12.87 3.97 20150624 143142 12.94 4.00 20150624 143143 12.21 5.93 20150624 143144 9.15 3.68 20150624 143145 12.24 5.96 20150624 143146 7.17 3.99 20150624 143147 11.86 8.38 20150624 143148 7.26 3.98 20150624 143149 12.02 8.42 20150624 143150 5.45 3.32 20150624 143151 10.66 2.77 20150624 143152 5.49 3.30 20150624 143153 10.66 2.77 20150624 143154 10.90 3.63 20150624 143155 12.83 4.23 20150624 143156 10.88 3.62 20150624 143157 12.71 4.10 20150624 143159 12.90 4.13 20150624 143201 10.64 4.02 20150624 143202 12.89 6.05 20150624 143203 11.23 3.98 20150624 143204 13.28 8.64 20150624 143205 7.20 4.05 20150624 143206 13.40 8.67 20150624 143207 7.27 4.04 20150624 143208 9.85 2.57 20150624 143209 5.81 3.30 20150624 143210 9.86 2.55 20150624 143211 10.11 3.39 20150624 143212 14.17 4.48 20150624 143213 9.98 3.37 20150624 143214 14.34 4.54 20150624 143216 14.34 4.54 20150624 143219 13.42 3.73 20150624 143220 13.24 6.40 20150624 143221 13.52 3.69 20150624 143222 14.32 8.97 20150624 143223 7.76 4.00 20150624 143224 14.40 9.00 20150624 143225 6.22 3.20 20150624 143226 9.77 2.41 20150624 143227 6.32 3.18 20150624 143228 9.72 2.38 20150624 143229 8.97 3.18 20150624 143230 14.76 4.92 20150624 143231 8.81 3.15 20150624 143232 14.55 4.89 20150624 143234 14.62 4.94 20150624 143235 13.76 6.73 20150624 143236 13.14 3.94 20150624 143237 13.82 6.76 20150624 143238 7.51 4.09 20150624 143239 15.29 9.20 20150624 143240 7.70 4.09 20150624 143241 6.76 1.67 20150624 143242 7.11 3.21 20150624 143243 6.62 1.62 20150624 143244 7.53 3.02 20150624 143245 15.50 5.26 20150624 143246 7.40 3.00 20150624 143247 15.50 5.26 20150624 143249 15.77 5.32 20150624 143250 14.09 6.89 20150624 143251 11.61 3.64 20150624 143252 14.12 6.91 20150624 143253 9.29 4.16 20150624 143254 15.95 9.50 20150624 143255 9.50 4.17 20150624 143257 7.78 3.13 20150624 143259 6.51 2.92 20150624 143300 16.80 5.65 20150624 143301 6.34 2.91 20150624 143302 16.80 5.65 20150624 143304 16.52 5.73 20150624 143305 15.42 7.28 20150624 143306 11.73 3.82 20150624 143308 15.45 7.28 20150624 143309 10.78 4.29 20150624 143310 16.42 9.61 20150624 143311 8.62 3.22 20150624 143313 8.84 3.21 20150624 143314 16.58 5.89 20150624 143315 4.01 2.94 20150624 143316 16.50 5.90 20150624 143318 16.50 5.90 20150624 143320 9.18 3.67 20150624 143321 15.47 7.30 20150624 143322 11.30 4.35 20150624 143323 16.43 9.80 20150624 143324 11.28 4.35 20150624 143326 9.92 3.16 20150624 143329 16.18 5.98 20150624 143333 7.32 3.63 20150624 143334 15.34 7.22 20150624 143335 8.47 3.83 20150624 143336 16.14 9.81 20150624 143337 12.42 4.52 20150624 143339 10.26 3.24 20150624 143341 2.19 3.01 20150624 143342 15.13 6.02 20150624 143344 15.13 6.02 20150624 143346 6.21 3.80 20150624 143347 16.38 7.31 20150624 143348 12.83 4.60 20150624 143349 16.19 10.05 20150624 143350 12.79 4.61 20150624 143352 10.73 3.23 20150624 143353 15.14 6.04 20150624 143354 3.33 3.04 20150624 143355 15.14 6.04 20150624 143400 6.26 3.80 20150624 143401 15.89 10.21 20150624 143402 12.21 4.67 20150624 143403 15.86 10.24 20150624 143404 10.93 3.26 20150624 143405 10.83 3.09 20150624 143406 4.54 3.13 20150624 143407 14.89 6.04 20150624 143408 14.50 2.55 20150624 143409 14.90 6.04 20150624 143410 15.92 6.63 20150624 143411 5.11 4.00 20150624 143412 15.77 6.57 20150624 143413 14.00 4.76 20150624 143414 15.35 10.15 20150624 143415 10.67 3.22 20150624 143416 10.71 2.98 20150624 143417 4.69 3.19 20150624 143418 14.58 6.00 20150624 143419 4.69 3.20 20150624 143420 14.59 6.00 20150624 143421 15.57 2.72 20150624 143422 6.96 3.96 20150624 143423 15.01 6.31 20150624 143424 13.80 4.63 20150624 143425 15.33 10.25 20150624 143426 11.26 3.21 20150624 143427 10.64 2.87 20150624 143428 4.56 3.25 20150624 143429 13.77 5.98 20150624 143430 16.24 2.96 20150624 143431 13.77 5.98 20150624 143432 15.69 3.44 20150624 143433 6.62 4.11 20150624 143434 15.23 5.85 20150624 143435 16.09 4.99 20150624 143436 15.06 10.20 20150624 143437 11.59 3.26 20150624 143438 11.10 3.07 20150624 143439 3.24 3.33 20150624 143441 15.90 3.60 20150624 143442 7.50 6.21 20150624 143443 14.63 5.60 20150624 143444 6.70 4.06 20150624 143445 15.39 10.29 20150624 143446 16.02 5.06 20150624 143447 10.98 3.02 20150624 143448 11.54 3.23 20150624 143450 6.18 6.18 20150624 143451 1.68 3.32 20150624 143452 6.18 6.18 20150624 143453 15.67 3.71 20150624 143454 6.88 4.05 20150624 143455 13.52 5.21 20150624 143456 15.47 5.12 20150624 143457 15.72 10.33 20150624 143458 11.40 3.18 20150624 143459 10.96 3.00 20150624 143500 1.01 3.38 20150624 143501 4.73 6.44 20150624 143502 15.02 3.70 20150624 143503 4.73 6.44 20150624 143505 7.96 4.13 20150624 143506 16.04 10.27 20150624 143507 16.91 5.46 20150624 143508 11.33 3.24 20150624 143509 10.54 3.14 20150624 143510 3.28 6.46 20150624 143511 1.82 3.41 20150624 143512 3.28 6.46 20150624 143513 14.65 3.83 20150624 143514 9.05 4.18 20150624 143515 12.49 4.54 20150624 143516 17.64 5.69 20150624 143517 11.55 3.24 20150624 143518 10.55 3.07 20150624 143519 3.61 6.46 20150624 143520 2.39 3.43 20150624 143522 14.16 3.91 20150624 143523 9.80 4.29 20150624 143524 11.71 4.25 20150624 143525 19.02 6.04 20150624 143526 15.82 10.09 20150624 143527 9.31 3.04 20150624 143528 4.24 6.57 20150624 143529 1.63 3.52 20150624 143530 4.24 6.57 20150624 143531 13.47 3.81 20150624 143532 10.15 4.24 20150624 143533 11.61 4.00 20150624 143534 19.58 6.25 20150624 143535 10.98 3.38 20150624 143536 9.42 2.98 20150624 143537 5.50 6.55 20150624 143538 3.59 3.51 20150624 143540 5.50 6.55 20150624 143541 13.28 3.84 20150624 143542 10.00 4.36 20150624 143543 15.29 10.00 20150624 143544 20.02 6.42 20150624 143545 10.85 3.35 20150624 143546 9.59 2.93 20150624 143547 6.42 6.52 20150624 143548 13.06 3.80 20150624 143549 6.42 6.52 20150624 143550 10.03 3.60 20150624 143551 12.53 4.29 20150624 143552 14.35 9.80 20150624 143553 9.02 2.95 20150624 143554 10.64 3.47 20150624 143555 4.78 3.63 20150624 143556 8.23 6.61 20150624 143557 12.47 3.56 20150624 143558 12.72 4.46 20150624 143559 9.77 3.41 20150624 143600 20.23 6.79 20150624 143601 13.86 9.74 20150624 143602 9.14 2.94 20150624 143603 8.80 6.59 20150624 143604 4.69 3.66 20150624 143605 8.80 6.59 20150624 143606 9.05 3.28 20150624 143607 12.67 4.76 20150624 143608 13.57 9.70 20150624 143609 20.21 6.86 20150624 143610 9.88 3.47 20150624 143611 4.47 3.68 20150624 143612 9.88 6.58 20150624 143613 12.14 3.44 20150624 143614 13.25 4.64 20150624 143615 8.83 3.19 20150624 143616 20.66 6.87 20150624 143617 10.19 3.59 20150624 143618 7.77 3.04 20150624 143619 12.41 6.75 20150624 143620 12.24 3.30 20150624 143621 12.41 6.75 20150624 143622 8.10 3.09 20150624 143623 20.04 6.83 20150624 143624 13.98 9.50 20150624 143625 7.41 3.05 20150624 143626 13.30 6.79 20150624 143628 13.30 6.79 20150624 143629 7.37 2.98 20150624 143631 12.83 4.94 20150624 143632 13.70 9.48 20150624 143633 7.15 3.07 20150624 143634 9.43 3.71 20150624 143635 6.28 3.76 20150624 143636 13.81 6.86 20150624 143637 12.21 3.20 20150624 143638 13.34 4.60 20150624 143639 13.27 9.33 20150624 143640 19.26 6.68 20150624 143641 9.87 3.89 20150624 143642 7.67 3.84 20150624 143643 16.75 7.19 20150624 143644 12.07 3.17 20150624 143645 12.96 4.65 20150624 143646 12.72 9.29 20150624 143647 18.75 6.56 20150624 143648 9.61 3.99 20150624 143649 8.04 3.85 20150624 143650 17.69 7.35 20150624 143651 11.84 3.13 20150624 143652 12.58 4.71 20150624 143653 12.13 9.24 20150624 143654 18.29 6.46 20150624 143655 9.30 4.12 20150624 143656 8.39 3.87 20150624 143657 18.03 7.39 20150624 143658 11.28 3.05 20150624 143659 12.88 4.44 20150624 143700 11.60 9.03 20150624 143701 2.11 3.51 20150624 143702 9.66 4.25 20150624 143703 9.22 3.96 20150624 143704 21.23 7.29 20150624 143705 5.67 2.71 20150624 143706 12.61 4.51 20150624 143707 11.27 8.96 20150624 143709 21.43 7.21 20150624 143710 9.72 3.99 20150624 143711 21.43 7.21 20150624 143712 5.34 2.70 20150624 143717 10.19 3.00 20150624 143718 12.19 4.67 20150624 143719 5.62 2.78 20150624 143720 15.97 6.25 20150624 143722 9.63 4.55 20150624 143724 21.29 5.08 20150624 143725 9.50 3.16 20150624 143726 13.29 4.59 20150624 143727 11.25 8.59 20150624 143728 2.90 3.43 20150624 143729 21.16 4.90 20150624 143730 10.32 4.12 20150624 143731 21.17 4.90 20150624 143732 5.60 2.81 20150624 143733 12.70 6.03 20150624 143734 9.72 4.73 20150624 143735 10.56 4.14 20150624 143736 20.99 4.81 20150624 143737 8.16 3.08 20150624 143738 12.98 4.76 20150624 143739 11.27 8.43 20150624 143740 4.02 3.45 20150624 143741 11.69 4.26 20150624 143742 11.23 4.22 20150624 143743 11.69 4.26 20150624 143744 6.10 2.95 20150624 143745 8.72 5.96 20150624 143746 10.28 4.89 20150624 143747 11.52 4.24 20150624 143748 11.06 4.28 20150624 143749 7.18 3.31 20150624 143750 13.78 4.87 20150624 143751 10.81 8.15 20150624 143752 3.94 3.43 20150624 143753 10.40 4.30 20150624 143754 6.76 3.32 20150624 143755 13.62 4.92 20150624 143756 10.77 8.09 20150624 143757 6.62 5.51 20150624 143758 10.73 5.06 20150624 143759 12.31 4.34 20150624 143800 4.33 4.68 20150624 143801 6.79 3.13 20150624 143802 8.07 5.74 20150624 143803 10.65 5.10 20150624 143804 12.49 4.36 20150624 143805 4.12 4.69 20150624 143806 6.94 3.16 20150624 143807 14.68 5.04 20150624 143808 10.84 7.86 20150624 143809 3.92 3.52 20150624 143810 3.55 4.70 20150624 143812 6.23 3.66 20150624 143813 14.60 5.07 20150624 143814 10.78 7.81 20150624 143815 3.94 3.52 20150624 143816 3.19 4.71 20150624 143817 5.92 3.71 20150624 143818 14.55 5.09 20150624 143819 11.09 7.70 20150624 143820 3.95 3.61 20150624 143821 5.47 4.83 20150624 143822 6.26 3.97 20150624 143823 15.77 5.08 20150624 143824 7.90 3.37 20150624 143825 9.84 5.72 20150624 143826 10.97 5.34 20150624 143827 13.64 4.51 20150624 143828 5.83 4.82 20150624 143829 8.01 3.40 20150624 143830 10.11 5.64 20150624 143831 11.23 5.39 20150624 143832 13.94 4.55 20150624 143833 5.46 4.81 20150624 143834 8.08 3.42 20150624 143835 10.55 5.60 20150624 143836 11.47 5.43 20150624 143837 14.10 4.68 20150624 143838 9.66 4.74 20150624 143839 8.44 3.57 20150624 143840 11.85 6.03 20150624 143841 11.78 5.50 20150624 143842 14.45 4.76 20150624 143843 9.95 4.71 20150624 143844 8.49 3.59 20150624 143845 11.87 5.98 20150624 143846 11.83 5.53 20150624 143847 5.90 4.44 20150624 143848 15.19 4.87 20150624 143849 10.12 7.37 20150624 143850 5.79 3.68 20150624 143851 10.71 4.58 20150624 143852 5.84 4.50 20150624 143853 14.68 4.77 20150624 143854 9.83 7.30 20150624 143855 5.89 3.76 20150624 143856 13.20 4.50 20150624 143857 6.53 4.54 20150624 143858 15.41 4.86 20150624 143859 9.74 7.24 20150624 143900 6.21 3.76 20150624 143901 13.30 4.46 20150624 143903 6.65 4.58 20150624 143904 12.72 6.26 20150624 143905 12.07 5.71 20150624 143906 15.39 5.36 20150624 143907 13.64 4.44 20150624 143908 8.74 3.78 20150624 143909 12.89 6.22 20150624 143910 12.05 5.73 20150624 143911 15.24 5.55 20150624 143912 13.04 4.53 20150624 143913 10.14 7.08 20150624 143914 6.32 3.84 20150624 143915 12.09 4.57 20150624 143916 7.71 4.56 20150624 143917 14.92 4.79 20150624 143918 10.10 7.02 20150624 143919 6.17 3.83 20150624 143920 11.68 4.59 20150624 143921 8.79 3.90 20150624 143922 12.78 6.52 20150624 143923 12.43 5.83 20150624 143924 14.41 5.39 20150624 143925 10.83 4.64 20150624 143926 8.85 3.91 20150624 143927 5.20 3.92 20150624 143928 9.29 4.85 20150624 143929 9.26 4.49 20150624 143930 15.34 4.85 20150624 143931 10.32 6.90 20150624 143932 13.21 5.22 20150624 143933 8.84 4.89 20150624 143934 8.76 4.01 20150624 143935 11.31 6.77 20150624 143936 12.61 5.91 20150624 143937 9.96 4.53 20150624 143938 14.38 4.65 20150624 143939 10.12 6.81 20150624 143940 5.52 3.93 20150624 143941 7.62 4.96 20150624 143942 8.95 4.01 20150624 143943 10.72 7.14 20150624 143944 13.03 6.00 20150624 143945 12.99 5.09 20150624 143946 15.12 4.64 20150624 143947 10.93 6.71 20150624 143948 5.18 4.03 20150624 143949 5.10 5.23 20150624 143950 9.29 4.10 20150624 143951 11.04 7.08 20150624 143953 13.14 5.98 20150624 143954 11.77 4.42 20150624 143955 13.35 4.24 20150624 143956 11.16 6.63 20150624 143957 5.41 4.05 20150624 143958 5.44 5.23 20150624 143959 9.84 4.18 20150624 144000 13.72 7.53 20150624 144001 3.38 5.44 20150624 144002 12.85 4.23 20150624 144003 13.64 3.95 20150624 144004 13.14 6.10 20150624 144005 13.41 5.18 20150624 144006 3.55 5.44 20150624 144007 12.79 6.41 20150624 144008 4.50 4.15 20150624 144009 3.88 5.45 20150624 144010 10.03 4.17 20150624 144011 14.68 7.45 20150624 144012 13.36 6.08 20150624 144013 13.14 4.27 20150624 144014 12.14 4.00 20150624 144015 13.63 6.12 20150624 144016 14.18 5.35 20150624 144017 3.42 5.62 20150624 144018 10.24 4.19 20150624 144019 3.69 4.23 20150624 144020 2.60 5.62 20150624 144021 10.26 4.18 20150624 144022 16.09 7.72 20150624 144023 13.28 6.23 20150624 144024 13.60 4.07 20150624 144025 7.24 3.30 20150624 144026 13.39 6.22 20150624 144027 15.05 5.49 20150624 144028 1.18 5.80 20150624 144029 10.14 5.95 20150624 144030 2.94 4.29 20150624 144031 1.38 5.80 20150624 144032 10.50 4.15 20150624 144033 3.02 4.29 20150624 144034 0.66 5.81 20150624 144035 10.46 4.13 20150624 144036 16.30 7.55 20150624 144037 1.06 5.81 20150624 144038 13.95 3.86 20150624 144039 2.61 1.15 20150624 144040 12.66 6.35 20150624 144041 15.23 5.57 20150624 144044 2.23 5.62 20150624 144045 15.08 5.51 20150624 144046 2.59 6.01 20150624 144047 1.94 5.60 20150624 144048 3.08 4.33 20150624 144049 3.00 6.02 20150624 144050 10.51 4.04 20150624 144051 3.13 4.33 20150624 144052 3.41 6.02 20150624 144053 10.48 4.01 20150624 144054 3.18 4.32 20150624 144055 4.23 6.03 20150624 144056 10.63 4.00 20150624 144057 16.30 6.63 20150624 144058 5.21 6.26 20150624 144059 13.83 2.41 20150624 144100 16.16 6.41 20150624 144101 5.57 6.26 20150624 144102 13.99 2.44 20150624 144103 16.06 6.22 20150624 144104 12.92 6.48 20150624 144105 14.15 2.47 20150624 144106 15.96 6.04 20150624 144107 13.16 6.45 20150624 144108 14.31 2.50 20150624 144110 13.29 6.58 20150624 144111 14.29 1.63 20150624 144113 13.48 6.56 20150624 144114 14.38 1.55 20150624 144116 13.79 6.54 20150624 144119 14.10 6.52 20150624 144122 13.76 6.63 20150624 144125 13.95 6.60 20150624 144128 14.15 6.58 20150624 144130 15.29 5.17 20150624 144131 14.35 6.56 20150624 144133 15.08 4.76 20150624 144135 10.37 7.21 20150624 144137 14.68 4.38 20150624 144138 10.69 7.24 20150624 144139 10.60 3.65 20150624 144140 14.26 4.11 20150624 144141 11.02 7.26 20150624 144142 10.55 3.63 20150624 144143 2.06 3.93 20150624 144144 11.01 7.26 20150624 144145 10.49 3.62 20150624 144146 2.05 3.86 20150624 144148 7.92 3.99 20150624 144149 13.83 5.09 20150624 144152 13.56 5.07 20150624 144154 14.02 6.52 20150624 144156 11.05 2.74 20150624 144157 12.34 7.66 20150624 144158 9.83 3.57 20150624 144159 9.28 2.47 20150624 144200 12.52 7.99 20150624 144201 9.56 3.63 20150624 144202 5.61 3.63 20150624 144203 12.52 7.99 20150624 144204 9.91 3.88 20150624 144205 12.22 4.83 20150624 144207 14.36 6.33 20150624 144209 8.31 1.83 20150624 144210 13.14 8.03 20150624 144211 10.27 3.69 20150624 144212 6.91 3.30 20150624 144213 12.54 8.32 20150624 144214 10.69 3.76 20150624 144215 11.94 4.52 20150624 144217 14.73 6.04 20150624 144219 7.32 1.11 20150624 144220 13.51 8.38 20150624 144221 10.42 3.61 20150624 144222 7.11 3.02 20150624 144223 13.42 8.61 20150624 144225 11.20 3.66 20150624 144226 12.05 4.19 20150624 144228 15.10 6.16 20150624 144230 5.87 0.78 20150624 144231 14.42 8.68 20150624 144233 11.98 4.14 20150624 144235 15.17 6.10 20150624 144237 6.01 0.95 20150624 144238 15.40 8.91 20150624 144239 10.29 3.39 20150624 144240 11.86 3.95 20150624 144242 15.36 5.37 20150624 144245 15.00 9.04 20150624 144246 11.77 3.43 20150624 144247 11.76 3.83 20150624 144251 8.50 2.09 20150624 144252 14.77 9.04 20150624 144253 11.51 3.38 20150624 144254 11.63 3.78 20150624 144256 13.84 9.03 20150624 144257 11.26 3.29 20150624 144258 11.56 3.63 20150624 144300 15.46 4.30 20150624 144303 13.72 8.98 20150624 144304 11.62 3.23 20150624 144307 13.60 8.88 20150624 144308 11.29 3.18 20150624 144309 9.92 3.43 20150624 144311 13.47 8.84 20150624 144312 11.45 3.06 20150624 144313 9.75 3.40 20150624 144316 13.61 8.81 20150624 144317 12.76 2.76 20150624 144318 10.90 2.11 20150624 144320 14.90 3.24 20150624 144321 12.37 2.48 20150624 144322 10.54 1.92 20150624 144324 14.38 2.78 20150624 144325 11.98 2.20 20150624 144326 10.18 1.72 20150624 144328 14.53 2.66 20150624 144329 5.60 1.45 20150624 144330 10.91 1.98 20150624 144333 5.49 1.12 20150624 144334 10.63 1.73 20150624 144337 6.82 0.93 20150624 144338 5.42 3.26 20150624 144340 12.48 8.18 20150624 144342 5.34 3.23 20150624 144346 5.51 3.22 20150624 144348 12.20 7.40 20150624 144351 9.76 1.78 20150624 144414 5.33 2.98 20150624 144416 9.00 1.83 20150624 144419 4.51 2.90 20150624 144421 8.52 1.61 20150624 144602 8.28 2.04 20150624 144648 8.68 3.47 20150624 144656 9.75 1.85 20150624 144713 4.86 2.53 20150624 145425 17.61 7.33 20150624 145427 14.67 3.55 20150624 145428 17.69 7.49 20150624 145430 9.84 3.99 20150624 145431 14.81 3.52 20150624 145432 14.59 6.66 20150624 145433 10.29 4.02 20150624 145434 13.73 3.44 20150624 145435 14.53 6.69 20150624 145436 10.05 3.99 20150624 145437 14.28 3.53 20150624 145438 4.44 4.75 20150624 145439 10.18 4.05 20150624 145440 12.19 7.87 20150624 145441 14.76 4.92 20150624 145442 12.37 2.99 20150624 145443 18.25 7.98 20150624 145444 14.85 4.95 20150624 145445 14.49 3.26 20150624 145446 18.27 8.09 20150624 145447 10.82 4.16 20150624 145448 16.82 3.82 20150624 145449 15.18 7.24 20150624 145450 10.13 4.11 20150624 145451 16.94 3.88 20150624 145452 8.14 4.95 20150624 145453 11.69 3.06 20150624 145454 12.32 8.00 20150624 145455 14.29 5.06 20150624 145456 11.67 3.07 20150624 145457 18.64 8.46 20150624 145458 10.94 4.28 20150624 145459 14.01 3.02 20150624 145500 15.78 7.78 20150624 145501 10.14 4.19 20150624 145502 17.91 4.00 20150624 145503 10.27 5.04 20150624 145504 10.13 4.20 20150624 145505 12.05 8.15 20150624 145506 13.40 5.15 20150624 145507 10.74 3.20 20150624 145508 18.68 8.84 20150624 145509 11.03 4.40 20150624 145510 13.48 2.87 20150624 145511 16.38 8.32 20150624 145512 10.32 4.26 20150624 145513 10.95 8.16 20150624 145514 10.86 5.16 20150624 145515 10.46 3.21 20150624 145516 18.55 9.13 20150624 145517 13.25 5.17 20150624 145518 13.38 2.76 20150624 145519 15.86 8.40 20150624 145521 11.53 4.43 20150624 145522 18.58 3.77 20150624 145523 11.41 5.29 20150624 145524 9.67 3.36 20150624 145525 11.42 8.24 20150624 145526 12.25 5.01 20150624 145527 12.99 2.67 20150624 145528 16.51 8.85 20150624 145529 11.76 4.53 20150624 145530 18.61 3.78 20150624 145531 11.47 5.28 20150624 145532 9.43 3.38 20150624 145533 12.07 8.34 20150624 145534 12.22 5.08 20150624 145535 12.86 2.57 20150624 145536 15.98 8.93 20150624 145537 10.79 4.34 20150624 145538 19.01 3.56 20150624 145539 11.56 5.47 20150624 145540 9.05 3.52 20150624 145541 17.26 9.56 20150624 145542 12.15 4.62 20150624 145543 12.46 2.52 20150624 145544 16.71 9.31 20150624 145545 10.57 4.32 20150624 145546 11.58 8.36 20150624 145547 8.12 2.97 20150624 145548 8.90 3.52 20150624 145549 17.44 9.73 20150624 145550 12.09 4.60 20150624 145551 19.32 3.52 20150624 145552 11.48 5.46 20150624 145553 8.68 3.65 20150624 145554 11.11 8.28 20150624 145555 6.82 1.69 20150624 145556 11.38 2.50 20150624 145557 16.99 9.71 20150624 145558 10.69 4.29 20150624 145559 10.86 8.33 20150624 145600 7.04 1.42 20150624 145601 11.11 2.49 20150624 145602 17.11 9.76 20150624 145603 12.45 4.65 20150624 145604 19.30 3.15 20150624 145605 12.11 5.79 20150624 145606 8.49 3.64 20150624 145607 17.12 9.84 20150624 145608 12.41 4.63 20150624 145609 18.44 2.83 20150624 145611 11.18 4.25 20150624 145612 6.58 4.59 20150624 145613 12.01 5.66 20150624 145614 6.22 3.74 20150624 145615 9.86 7.24 20150624 145616 15.19 4.88 20150624 145617 6.44 4.56 20150624 145618 12.13 5.63 20150624 145619 5.88 3.74 20150624 145620 9.95 7.30 20150624 145621 15.75 4.97 20150624 145622 6.41 4.51 20150624 145623 12.10 5.58 20150624 145624 5.40 3.74 20150624 145625 10.09 7.35 20150624 145626 16.18 5.03 20150624 145627 7.09 4.40 20150624 145628 16.34 2.36 20150624 145629 11.39 4.14 20150624 145630 13.68 3.93 20150624 145631 16.16 9.48 20150624 145632 11.72 4.65 20150624 145633 16.01 2.30 20150624 145634 11.51 4.14 20150624 145635 13.51 3.87 20150624 145636 16.15 9.50 20150624 145637 12.24 4.64 20150624 145638 15.83 2.27 20150624 145639 11.60 4.14 20150624 145640 13.16 3.81 20150624 145641 16.15 9.53 20150624 145642 12.78 4.62 20150624 145643 15.66 2.24 20150624 145644 11.58 4.10 20150624 145645 12.55 3.73 20150624 145646 15.09 9.48 20150624 145647 12.98 4.64 20150624 145648 14.16 2.04 20150624 145649 11.59 4.09 20150624 145650 11.47 7.53 20150624 145651 17.50 4.98 20150624 145652 8.57 4.14 20150624 145653 13.28 4.99 20150624 145654 7.01 3.82 20150624 145655 11.64 7.56 20150624 145656 17.27 4.92 20150624 145657 8.86 4.11 20150624 145658 13.39 4.92 20150624 145659 5.94 3.82 20150624 145700 11.74 7.59 20150624 145702 16.98 4.87 20150624 145703 9.39 4.00 20150624 145704 13.42 4.84 20150624 145705 4.94 3.87 20150624 145706 12.15 7.58 20150624 145707 16.04 4.84 20150624 145708 10.35 3.49 20150624 145709 14.93 9.90 20150624 145710 13.14 4.61 20150624 145711 12.71 1.96 20150624 145712 11.51 4.06 20150624 145713 10.17 3.46 20150624 145714 15.13 10.00 20150624 145715 13.21 4.61 20150624 145716 12.42 1.95 20150624 145717 11.24 4.07 20150624 145718 12.42 7.62 20150624 145719 15.49 4.72 20150624 145720 10.37 3.88 20150624 145721 12.22 4.64 20150624 145722 5.20 3.93 20150624 145723 12.77 7.55 20150624 145724 14.72 4.72 20150624 145725 10.93 3.75 20150624 145726 15.45 10.15 20150624 145727 13.01 4.69 20150624 145728 10.91 1.94 20150624 145729 10.17 4.13 20150624 145730 9.66 3.45 20150624 145731 16.00 10.21 20150624 145732 12.92 4.71 20150624 145733 9.43 4.36 20150624 145734 4.14 3.92 20150624 145735 12.42 7.53 20150624 145736 14.49 4.66 20150624 145737 11.27 3.56 20150624 145738 8.19 4.29 20150624 145739 12.63 4.78 20150624 145740 10.61 1.96 20150624 145741 9.46 4.27 20150624 145742 8.34 3.57 20150624 145743 16.81 10.24 20150624 145744 11.92 5.07 20150624 145745 5.55 4.10 20150624 145746 3.18 3.96 20150624 145747 12.03 7.39 20150624 145748 13.92 4.80 20150624 145749 11.59 3.30 20150624 145750 17.22 10.33 20150624 145752 11.75 5.23 20150624 145753 9.38 2.04 20150624 145754 9.12 4.41 20150624 145755 7.00 3.64 20150624 145756 13.49 4.85 20150624 145757 11.21 3.14 20150624 145758 2.01 3.95 20150624 145759 3.39 3.95 20150624 145800 8.95 2.04 20150624 145801 8.88 4.51 20150624 145802 6.24 3.69 20150624 145803 16.89 10.32 20150624 145804 11.83 5.69 20150624 145805 2.54 3.69 20150624 145806 2.93 4.02 20150624 145807 14.15 7.17 20150624 145808 14.44 5.35 20150624 145809 5.60 3.83 20150624 145810 17.13 10.40 20150624 145811 12.50 5.81 20150624 145812 7.27 2.18 20150624 145813 3.18 4.01 20150624 145814 14.75 7.13 20150624 145815 15.61 5.45 20150624 145816 10.84 2.85 20150624 145817 17.07 10.42 20150624 145818 12.95 5.90 20150624 145819 6.74 2.27 20150624 145820 8.35 4.90 20150624 145821 14.21 7.05 20150624 145822 17.06 5.54 20150624 145823 10.43 2.82 20150624 145824 16.62 10.22 20150624 145825 15.38 6.17 20150624 145826 5.17 2.45 20150624 145827 8.52 5.19 20150624 145828 13.41 6.78 20150624 145829 18.52 5.56 20150624 145830 10.23 2.94 20150624 145831 16.39 10.20 20150624 145832 16.25 6.24 20150624 145833 4.62 2.56 20150624 145834 4.62 4.09 20150624 145835 12.67 6.69 20150624 145836 18.90 5.47 20150624 145837 10.29 3.02 20150624 145838 15.77 10.17 20150624 145839 16.97 6.30 20150624 145840 4.23 2.66 20150624 145841 4.97 4.10 20150624 145843 12.23 6.62 20150624 145844 19.06 5.35 20150624 145845 1.62 3.84 20150624 145846 15.04 9.90 20150624 145847 18.45 6.50 20150624 145848 10.04 2.85 20150624 145849 6.90 4.20 20150624 145850 11.99 6.29 20150624 145851 7.64 5.84 20150624 145852 5.00 3.70 20150624 145853 14.81 9.92 20150624 145854 11.33 3.33 20150624 145855 10.78 2.83 20150624 145856 7.53 4.21 20150624 145857 5.46 2.97 20150624 145858 7.09 5.95 20150624 145859 6.86 3.63 20150624 145900 18.47 4.71 20150624 145901 11.52 3.39 20150624 145902 11.41 2.85 20150624 145903 19.11 6.47 20150624 145904 6.16 3.10 20150624 145905 8.19 4.19 20150624 145906 11.33 6.14 20150624 145907 17.71 4.50 20150624 145908 5.95 3.56 20150624 145909 15.01 9.94 20150624 145910 20.09 6.62 20150624 145911 11.38 2.89 20150624 145912 9.05 4.15 20150624 145913 7.80 3.33 20150624 145914 6.25 6.29 20150624 145915 5.17 3.50 20150624 145916 16.15 3.90 20150624 145917 11.12 3.60 20150624 145918 11.44 2.96 20150624 145919 19.59 6.50 20150624 145920 8.48 3.47 20150624 145921 9.36 4.09 20150624 145922 10.43 5.85 20150624 145923 15.59 3.72 20150624 145924 4.31 3.48 20150624 145925 15.19 10.04 20150624 145926 10.61 3.61 20150624 145927 11.43 3.12 20150624 145928 9.40 4.01 20150624 145929 9.37 3.65 20150624 145930 4.95 6.35 20150624 145931 10.42 5.83 20150624 145932 14.70 3.47 20150624 145934 4.08 3.49 20150624 145935 15.37 10.01 20150624 145936 19.74 6.37 20150624 145937 11.93 3.24 20150624 145938 8.58 3.79 20150624 145939 11.05 3.89 20150624 145940 4.33 6.52 20150624 145941 8.33 5.88 20150624 145942 13.18 2.92 20150624 145943 9.30 3.81 20150624 145944 15.88 10.06 20150624 145945 19.28 6.18 20150624 145946 12.16 3.36 20150624 145947 8.32 3.68 20150624 145948 11.92 4.15 20150624 145949 3.05 6.54 20150624 145950 7.89 5.99 20150624 145951 12.61 2.76 20150624 145952 8.67 3.84 20150624 145953 15.70 10.12 20150624 145954 18.78 5.96 20150624 145955 12.08 3.45 20150624 145956 8.10 3.56 20150624 145957 12.72 4.42 20150624 145958 3.68 6.64 20150624 145959 9.17 6.28 20150624 150000 13.06 2.54 20150624 150001 1.32 3.53 20150624 150002 16.10 10.07 20150624 150003 8.02 4.02 20150624 150004 10.86 3.41 20150624 150005 7.29 3.39 20150624 150006 14.17 4.54 20150624 150007 2.26 6.64 20150624 150008 14.26 6.48 20150624 150009 12.94 2.49 20150624 150010 1.31 3.51 20150624 150011 16.04 10.03 20150624 150012 7.50 4.04 20150624 150013 10.81 3.46 20150624 150014 17.51 5.71 20150624 150015 14.86 4.65 20150624 150016 7.63 3.25 20150624 150017 14.69 6.46 20150624 150018 0.52 6.61 20150624 150019 3.13 3.49 20150624 150020 12.68 2.48 20150624 150021 6.98 4.05 20150624 150022 15.33 9.92 20150624 150024 17.10 5.63 20150624 150025 10.92 3.52 20150624 150026 7.31 3.02 20150624 150027 16.05 4.24 20150624 150028 3.96 6.52 20150624 150029 15.04 6.13 20150624 150030 12.89 2.52 20150624 150031 4.21 3.55 20150624 150032 14.55 9.66 20150624 150033 7.44 4.13 20150624 150034 11.34 3.57 20150624 150035 16.19 5.69 20150624 150036 16.45 4.06 20150624 150037 6.93 2.85 20150624 150038 14.81 5.93 20150624 150039 4.91 6.45 20150624 150040 14.77 5.88 20150624 150041 12.42 2.62 20150624 150042 4.12 3.57 20150624 150043 13.50 9.51 20150624 150044 7.55 4.11 20150624 150045 11.95 3.64 20150624 150046 16.08 5.58 20150624 150047 16.62 3.75 20150624 150048 6.31 2.68 20150624 150049 14.54 5.65 20150624 150050 6.40 6.37 20150624 150051 4.18 3.57 20150624 150052 11.12 2.82 20150624 150053 4.63 3.66 20150624 150054 12.14 9.24 20150624 150055 8.58 4.02 20150624 150056 11.57 3.73 20150624 150057 15.58 5.76 20150624 150058 14.74 3.18 20150624 150059 4.25 2.38 20150624 150100 14.23 5.21 20150624 150101 8.43 6.18 20150624 150102 14.10 5.16 20150624 150103 10.07 2.98 20150624 150104 5.83 3.62 20150624 150105 12.12 9.16 20150624 150106 8.91 3.95 20150624 150107 11.80 3.74 20150624 150108 14.67 5.67 20150624 150109 11.80 3.74 20150624 150110 3.77 2.20 20150624 150111 12.64 3.25 20150624 150113 13.44 4.94 20150624 150115 9.16 3.15 20150624 150116 7.86 3.58 20150624 150117 8.96 3.19 20150624 150118 9.10 3.88 20150624 150119 11.51 9.02 20150624 150120 13.71 5.62 20150624 150121 11.11 3.67 20150624 150122 12.42 5.84 20150624 150123 6.10 3.52 20150624 150124 4.80 1.97 20150624 150125 13.54 4.52 20150624 150126 10.15 5.71 20150624 150127 8.47 3.59 20150624 150128 6.89 3.54 20150624 150129 8.27 3.58 20150624 150130 9.79 8.65 20150624 150131 9.48 3.61 20150624 150132 10.53 3.61 20150624 150133 11.84 5.81 20150624 150134 10.36 3.60 20150624 150135 6.70 1.89 20150624 150136 6.66 3.78 20150624 150137 9.97 5.48 20150624 150138 13.21 4.20 20150624 150139 9.95 5.44 20150624 150140 7.36 3.51 20150624 150141 6.07 3.74 20150624 150142 7.25 3.50 20150624 150143 9.91 8.44 20150624 150144 10.02 3.58 20150624 150145 9.85 3.58 20150624 150146 10.97 5.81 20150624 150147 9.76 3.58 20150624 150148 7.70 1.81 20150624 150149 8.03 4.04 20150624 150150 7.60 1.80 20150624 150151 12.95 3.51 20150624 150152 10.06 5.10 20150624 150153 7.34 3.54 20150624 150154 6.04 4.07 20150624 150155 7.21 3.53 20150624 150156 9.13 7.88 20150624 150157 10.25 3.37 20150624 150158 8.99 7.83 20150624 150159 9.42 6.06 20150624 150200 10.36 3.58 20150624 150201 5.82 1.64 20150624 150202 10.94 4.34 20150624 150203 5.60 1.62 20150624 150205 12.12 3.20 20150624 150206 9.95 4.92 20150624 150207 12.02 3.15 20150624 150208 6.23 4.23 20150624 150209 6.64 3.48 20150624 150210 6.27 4.26 20150624 150211 10.29 3.37 20150624 150212 7.67 7.57 20150624 150213 10.24 3.37 20150624 150214 10.24 3.54 20150624 150215 8.28 6.06 20150624 150217 4.47 1.56 20150624 150218 12.37 4.77 20150624 150219 9.95 4.82 20150624 150220 11.48 2.92 20150624 150221 9.96 4.81 20150624 150222 6.36 3.43 20150624 150223 7.38 4.52 20150624 150224 6.66 3.48 20150624 150225 9.37 6.82 20150624 150226 10.68 3.43 20150624 150227 10.15 6.77 20150624 150228 7.37 6.28 20150624 150229 10.97 3.37 20150624 150230 7.24 6.28 20150624 150231 15.33 5.12 20150624 150232 3.46 1.57 20150624 150233 15.60 5.17 20150624 150234 9.99 4.67 20150624 150235 9.81 2.67 20150624 150236 9.94 4.66 20150624 150237 9.70 2.66 20150624 150238 7.90 4.66 20150624 150239 6.05 3.42 20150624 150240 7.99 4.68 20150624 150241 10.36 3.45 20150624 150242 12.18 6.24 20150624 150243 10.28 3.46 20150624 150244 10.60 3.38 20150624 150245 6.18 6.24 20150624 150246 10.56 3.39 20150624 150247 2.42 1.62 20150624 150248 17.58 5.29 20150624 150249 2.24 1.64 20150624 150250 9.30 2.62 20150624 150251 9.79 4.58 20150624 150252 9.29 2.61 20150624 150253 9.79 4.57 20150624 150254 4.69 3.34 20150624 150256 9.59 4.97 20150624 150257 4.92 3.37 20150624 150258 9.47 5.09 20150624 150259 9.71 3.48 20150624 150300 9.33 5.02 20150624 150301 5.05 6.43 20150624 150302 10.69 3.43 20150624 150303 4.91 6.42 20150624 150304 10.70 3.44 20150624 150305 3.62 1.82 20150624 150306 17.22 4.67 20150624 150307 3.60 1.84 20150624 150308 7.89 2.57 20150624 150310 7.68 2.57 20150624 150311 9.39 4.43 20150624 150312 3.09 3.31 20150624 150313 10.26 5.23 20150624 150314 3.03 3.30 20150624 150315 9.49 4.55 20150624 150316 8.81 3.45 20150624 150317 9.56 4.48 20150624 150318 8.91 3.44 20150624 150319 10.42 3.49 20150624 150320 2.51 6.38 20150624 150321 10.39 3.50 20150624 150322 3.95 2.00 20150624 150323 15.85 4.18 20150624 150324 4.11 2.02 20150624 150325 15.64 4.11 20150624 150326 9.11 4.38 20150624 150327 6.21 2.61 20150624 150328 9.06 4.37 20150624 150329 6.09 2.62 20150624 150330 11.51 5.70 20150624 150331 3.76 3.28 20150624 150332 11.57 5.73 20150624 150333 13.02 3.40 20150624 150334 8.41 3.61 20150624 150335 13.31 3.40 20150624 150336 8.31 3.55 20150624 150337 0.67 6.51 20150624 150338 10.42 3.70 20150624 150339 0.58 6.50 20150624 150340 10.40 3.72 20150624 150341 6.59 2.34 20150624 150342 13.30 3.20 20150624 150343 6.63 2.35 20150624 150344 13.46 3.14 20150624 150345 9.24 4.31 20150624 150347 4.14 2.89 20150624 150348 9.28 4.31 20150624 150349 4.06 2.90 20150624 150350 12.02 5.99 20150624 150351 5.85 3.23 20150624 150352 12.04 6.02 20150624 150353 5.87 3.23 20150624 150354 6.64 3.16 20150624 150355 14.30 3.34 20150624 150356 6.42 3.12 20150624 150357 14.35 3.32 20150624 150358 9.98 3.77 20150624 150359 2.75 6.42 20150624 150400 9.97 3.77 20150624 150401 2.95 6.41 20150624 150402 12.52 2.64 20150624 150403 6.47 2.48 20150624 150404 11.87 2.50 20150624 150405 6.40 2.50 20150624 150406 2.04 3.14 20150624 150407 9.47 4.52 20150624 150408 1.88 3.15 20150624 150409 9.52 4.54 20150624 150410 4.80 3.21 20150624 150411 12.34 6.23 20150624 150412 4.66 3.20 20150624 150413 12.28 6.22 20150624 150414 4.53 3.19 20150624 150415 6.87 2.69 20150624 150416 16.58 2.93 20150624 150417 6.73 2.65 20150624 150418 16.58 2.96 20150624 150419 9.86 3.86 20150624 150420 4.69 6.49 20150624 150421 9.76 3.85 20150624 150422 4.85 6.48 20150624 150423 9.66 3.85 20150624 150424 7.23 2.82 20150624 150425 7.44 1.85 20150624 150426 7.26 2.85 20150624 150427 7.06 1.70 20150624 150428 9.72 4.71 20150624 150429 0.58 2.98 20150624 150430 9.75 4.73 20150624 150431 0.80 2.94 20150624 150432 9.76 4.75 20150624 150433 4.22 3.11 20150624 150434 11.66 6.12 20150624 150435 4.27 3.10 20150624 150437 11.58 6.11 20150624 150438 14.24 3.30 20150624 150439 4.22 2.35 20150624 150440 14.03 3.35 20150624 150441 3.94 2.32 20150624 150442 13.83 3.40 20150624 150443 8.81 3.84 20150624 150444 6.77 6.54 20150624 150445 9.28 3.84 20150624 150446 6.88 6.53 20150624 150447 9.08 3.84 20150624 150448 8.32 3.16 20150624 150449 3.93 1.58 20150624 150450 8.34 3.18 20150624 150451 4.44 1.47 20150624 150452 8.36 3.20 20150624 150454 10.84 5.28 20150624 150456 10.85 5.29 20150624 150458 11.03 6.04 20150624 150459 1.18 2.96 20150624 150500 10.95 6.04 20150624 150501 1.17 2.94 20150624 150502 10.86 6.03 20150624 150503 14.66 4.09 20150624 150504 2.67 1.98 20150624 150505 14.61 4.09 20150624 150506 2.75 1.97 20150624 150507 14.55 4.08 20150624 150508 7.62 3.77 20150624 150509 7.97 6.45 20150624 150510 7.51 3.76 20150624 150511 8.06 6.44 20150624 150512 7.40 3.75 20150624 150513 8.15 6.43 20150624 150515 8.26 3.36 20150624 150517 8.22 3.38 20150624 150519 10.48 5.30 20150624 150521 10.42 5.29 20150624 150523 11.12 5.53 20150624 150525 9.42 5.95 20150624 150528 9.40 5.94 20150624 150529 4.74 2.81 20150624 150530 9.38 5.93 20150624 150531 4.89 2.80 20150624 150532 4.20 1.86 20150624 150533 13.09 3.92 20150624 150649 5.73 1.56 20150624 150650 9.23 2.20 20150624 150651 5.91 1.50 20150624 150652 8.98 2.20 20150624 150653 6.08 1.43 20150624 150654 8.73 2.20 20150624 150655 7.27 3.01 20150624 150656 8.82 6.16 20150624 150658 7.17 2.99 20150624 150659 8.93 6.15 20150624 150700 7.12 2.96 20150624 150701 8.94 6.14 20150624 150702 7.08 2.94 20150624 150703 8.95 6.12 20150624 150734 7.86 4.23 20150624 150744 4.79 2.14 20150624 150746 4.69 2.13 20150624 150755 9.58 5.74 20150624 150821 3.77 2.01 20150624 150830 6.81 2.82 20150624 150833 6.60 2.81 20150624 150835 6.61 2.81 20150624 150836 6.31 1.00 20150624 150837 7.85 2.60 20150624 150838 6.34 1.13 20150624 150839 7.78 2.60 20150624 150840 6.37 1.26 20150624 150841 7.71 2.60 20150624 150842 6.41 1.39 20150624 150843 7.64 2.60 20150624 150844 6.59 1.49 20150624 150845 7.60 2.60 20150624 150846 6.77 1.60 20150624 150847 7.57 2.59 20150624 150848 6.96 1.71 20150624 150849 7.54 2.59 20150624 150850 0.50 2.34 20150624 150851 10.31 5.24 20150624 150852 0.65 2.35 20150624 150853 10.38 5.22 20150624 150854 0.84 2.33 20150624 150856 1.05 2.32 20150624 150857 10.51 5.18 20150624 150858 1.28 2.30 20150624 150900 1.51 2.29 20150624 150901 10.65 5.13 20150624 150903 10.72 5.11 20150624 150904 1.78 2.27 20150624 150905 9.94 3.69 20150624 150907 9.95 3.65 20150624 150909 9.70 3.60 20150624 150910 5.00 0.41 20150624 150911 9.68 3.56 20150624 150912 5.01 0.39 20150624 150913 9.66 3.52 20150624 151135 10.03 3.17 20150624 151229 6.83 2.53 20150624 151231 6.87 2.54 20150624 151233 6.91 2.54 20150624 151235 6.96 2.55 20150624 151237 7.01 2.56 20150624 151238 6.56 1.44 20150624 151239 7.06 2.56 20150624 151240 6.54 1.98 20150624 151241 9.32 3.18 20150624 151242 6.99 2.11 20150624 151243 9.24 3.17 20150624 151244 7.09 2.14 20150624 151245 9.17 3.15 20150624 151246 7.18 2.18 20150624 151247 9.09 3.14 20150624 151248 7.28 2.21 20150624 151249 9.01 3.13 20150624 151250 7.31 2.21 20150624 151251 8.83 3.11 20150624 151252 7.33 2.21 20150624 151253 8.64 3.10 20150624 151254 7.36 2.22 20150624 151255 8.45 3.08 20150624 151256 7.39 2.22 20150624 151257 8.27 3.07 20150624 151258 7.42 2.22 20150624 151259 8.08 3.05 20150624 151300 7.45 2.25 20150624 151301 8.04 3.03 20150624 151302 7.48 2.27 20150624 151303 8.00 3.02 20150624 151305 7.52 2.30 20150624 151306 7.96 3.00 20150624 151307 7.56 2.32 20150624 151308 7.92 2.99 20150624 151309 7.60 2.35 20150624 151310 7.89 2.97 20150624 151311 7.63 2.37 20150624 151312 7.84 2.96 20150624 151313 7.67 2.38 20150624 151314 7.80 2.94 20150624 151315 7.70 2.40 20150624 151316 7.76 2.93 20150624 151317 7.74 2.42 20150624 151318 7.73 2.91 20150624 151319 7.77 2.44 20150624 151320 7.69 2.90 20150624 151321 7.80 2.45 20150624 151322 7.66 2.88 20150624 151323 7.83 2.47 20150624 151324 7.64 2.87 20150624 151325 7.85 2.48 20150624 151326 7.61 2.85 20150624 151327 7.88 2.50 20150624 151328 7.59 2.84 20150624 151329 7.91 2.51 20150624 151330 7.56 2.82 20150624 151331 7.91 2.52 20150624 151332 7.57 2.81 20150624 151333 7.92 2.53 20150624 151334 7.59 2.79 20150624 151335 7.94 2.53 20150624 151336 7.60 2.78 20150624 151337 8.09 2.65 20150624 151338 7.66 2.76 20150624 151339 8.09 2.65 20150624 151340 7.71 2.74 20150624 151341 8.10 2.65 20150624 151342 7.74 2.73 20150624 151343 8.11 2.66 20150624 151344 7.76 2.72 20150624 151345 8.13 2.66 20150624 151346 7.78 2.70 20150624 151347 8.14 2.66 20150624 151348 7.81 2.69 20150624 151349 8.16 2.67 20150624 151350 7.83 2.67 20150624 151351 8.14 2.67 20150624 151352 7.79 2.66 20150624 151353 8.12 2.67 20150624 151355 7.76 2.65 20150624 151356 8.11 2.67 20150624 151357 7.72 2.63 20150624 151358 8.09 2.67 20150624 151359 7.69 2.62 20150624 151400 8.07 2.67 20150624 151401 7.65 2.60 20150624 151402 8.10 2.67 20150624 151403 7.62 2.59 20150624 151404 8.13 2.67 20150624 151405 7.59 2.58 20150624 151406 8.16 2.67 20150624 151407 7.56 2.57 20150624 151408 8.20 2.67 20150624 151409 7.53 2.55 20150624 151410 8.23 2.67 20150624 151411 7.51 2.54 20150624 151412 8.23 2.67 20150624 151413 7.45 2.53 20150624 151414 8.22 2.67 20150624 151415 7.40 2.51 20150624 151416 8.21 2.66 20150624 151417 7.34 2.50 20150624 151418 8.20 2.66 20150624 151419 7.29 2.48 20150624 151420 8.19 2.66 20150624 151421 7.23 2.46 20150624 151422 8.23 2.66 20150624 151423 7.15 2.45 20150624 151424 8.27 2.65 20150624 151425 7.06 2.44 20150624 151426 8.31 2.65 20150624 151427 6.97 2.42 20150624 151428 8.36 2.65 20150624 151429 6.88 2.41 20150624 151430 8.40 2.64 20150624 151431 6.79 2.39 20150624 151432 8.39 2.64 20150624 151433 6.90 2.40 20150624 151434 8.83 2.71 20150624 151435 6.82 2.39 20150624 151436 8.83 2.71 20150624 151437 6.74 2.38 20150624 151438 8.84 2.71 20150624 151439 6.66 2.36 20150624 151440 8.84 2.70 20150624 151441 6.59 2.35 20150624 151442 8.76 2.69 20150624 151443 6.45 2.34 20150624 151444 8.67 2.68 20150624 151446 6.32 2.33 20150624 151447 8.58 2.67 20150624 151448 6.18 2.32 20150624 151449 8.50 2.66 20150624 151450 6.05 2.31 20150624 151451 8.41 2.65 20150624 151452 5.91 2.30 20150624 151453 8.31 2.64 20150624 151454 5.84 2.29 20150624 151455 8.20 2.63 20150624 151456 5.76 2.29 20150624 151457 8.09 2.62 20150624 151458 5.68 2.28 20150624 151459 7.99 2.61 20150624 151500 5.61 2.27 20150624 151501 7.89 2.60 20150624 151502 5.53 2.26 20150624 151503 7.91 2.59 20150624 151504 5.48 2.25 20150624 151505 7.93 2.58 20150624 151506 5.42 2.24 20150624 151507 7.95 2.58 20150624 151508 5.37 2.24 20150624 151509 7.98 2.57 20150624 151510 5.32 2.23 20150624 151511 8.00 2.56 20150624 151512 5.26 2.22 20150624 151513 8.02 2.55 20150624 151514 5.22 2.22 20150624 151515 8.04 2.55 20150624 151516 5.17 2.21 20150624 151517 8.06 2.54 20150624 151518 5.13 2.21 20150624 151519 8.08 2.53 20150624 151520 5.09 2.20 20150624 151521 8.10 2.52 20150624 151522 5.05 2.20 20150624 151523 8.06 2.51 20150624 151524 5.01 2.19 20150624 151525 8.03 2.51 20150624 151526 4.97 2.19 20150624 151527 8.00 2.50 20150624 151528 4.94 2.19 20150624 151529 7.97 2.49 20150624 151530 5.07 2.22 20150624 151531 8.48 2.52 20150624 151532 5.04 2.22 20150624 151533 8.46 2.51 20150624 151534 5.00 2.22 20150624 151536 8.44 2.51 20150624 151537 4.96 2.22 20150624 151538 8.42 2.50 20150624 151539 4.93 2.22 20150624 151540 8.39 2.49 20150624 151541 4.89 2.22 20150624 151542 8.37 2.48 20150624 151543 4.86 2.22 20150624 151544 6.21 1.65 20150624 151546 6.39 1.66 20150624 151548 6.57 1.67 20150624 151550 6.75 1.67 20150624 151552 6.93 1.68 20150624 151558 7.22 1.68 20150624 151623 4.63 2.28 20150624 151624 8.49 2.42 20150624 151653 7.21 2.32 20150624 151654 5.33 2.29 20150624 151805 8.42 2.06 20150624 151806 4.88 2.27 20150624 151932 9.49 2.45 20150624 151933 10.39 2.63 20150624 151934 9.51 2.44 20150624 151935 10.36 2.64 20150624 151936 9.52 2.43 20150624 151937 10.33 2.65 20150624 151938 9.54 2.41 20150624 151939 10.31 2.66 20150624 151940 9.56 2.40 20150624 151941 10.29 2.67 20150624 151942 9.50 2.38 20150624 151943 10.27 2.67 20150624 151944 9.45 2.36 20150624 151945 10.25 2.68 20150624 151946 9.40 2.35 20150624 151947 10.24 2.68 20150624 151948 9.35 2.33 20150624 151949 10.22 2.69 20150624 151950 9.30 2.31 20150624 151951 10.33 2.70 20150624 151952 9.22 2.29 20150624 151954 2.80 1.15 20150624 151956 2.84 1.15 20150624 151958 2.88 1.15 20150624 152000 2.92 1.16 20150624 152002 2.90 1.16 20150624 152005 2.89 1.16 20150624 152007 2.87 1.17 20150624 152009 2.86 1.17 20150624 152011 3.94 1.37 20150624 152013 4.01 1.37 20150624 152015 4.08 1.37 20150624 152017 4.15 1.37 20150624 152019 4.21 1.36 20150624 152021 4.28 1.36 20150624 152023 4.28 1.36 20150624 152025 4.28 1.36 20150624 152027 4.28 1.36 20150624 152240 9.46 2.21 20150624 152247 8.64 2.18 20150624 152250 6.71 1.83 20150624 152258 6.98 1.84 20150624 152314 4.01 1.06 20150624 152323 3.61 1.12 20150624 152406 4.42 1.03 20150624 152417 2.92 1.31 20150624 152418 6.20 1.67 20150624 152419 3.80 1.36 20150624 152420 6.11 1.66 20150624 152421 3.85 1.35 20150624 152422 6.02 1.64 20150624 152423 3.93 1.35 20150624 152424 5.93 1.63 20150624 152426 6.42 1.78 20150624 152429 6.32 1.77 20150624 152431 6.28 1.76 20150624 152433 6.25 1.76 20150624 152436 7.47 1.77 20150624 152438 7.54 1.77 20150624 152440 7.61 1.77 20150624 152442 7.66 1.76 20150624 152444 5.43 1.00 20150624 152446 5.49 1.01 20150624 152448 5.55 1.01 20150624 152949 6.15 1.69 20150624 152950 13.43 1.87 20150624 153002 3.30 1.88 20150624 153003 12.92 1.85 20150624 154916 6.46 1.53 20150624 154950 14.02 3.63 20150624 154953 14.16 3.69 20150624 154956 14.29 3.75 20150624 155021 12.16 3.31 20150624 155024 12.01 3.24 20150624 155026 7.86 1.32 20150624 155027 11.60 3.02 20150624 155028 4.42 1.02 20150624 155029 7.88 1.31 20150624 155030 11.42 2.97 20150624 155032 7.74 1.28 20150624 155035 7.47 1.21 20150624 155038 7.34 1.18 20150624 155041 6.60 0.99 20150624 155048 6.56 1.70 20150624 155049 6.47 0.96 20150624 155050 9.41 2.50 20150624 155052 6.41 0.94 20150624 155055 6.10 0.83 20150624 155102 7.45 1.89 20150624 155105 8.60 2.20 20150624 155107 5.85 0.82 20150624 155110 5.29 0.78 20150624 155114 8.15 1.99 20150624 155116 8.39 2.10 20150624 155118 5.24 0.78 20150624 155121 5.19 0.79 20150624 155125 9.24 2.05 20150624 155126 5.17 0.82 20150624 155127 8.52 2.09 20150624 155129 5.16 0.83 20150624 155133 9.60 2.13 20150624 155135 8.25 2.03 20150624 155137 5.38 0.86 20150624 155141 10.19 2.14 20150624 155143 8.52 2.07 20150624 155145 5.23 0.86 20150624 155149 10.40 2.23 20150624 155151 8.40 2.03 20150624 155153 4.06 0.83 20150624 155158 10.77 2.27 20150624 155159 3.89 0.83 20150624 155202 3.56 0.84 20150624 155205 10.37 2.08 20150624 155207 3.24 0.84 20150624 155211 10.84 2.41 20150624 155212 2.55 0.80 20150624 155218 12.58 2.16 20150624 155223 13.22 2.20 20150624 155225 3.82 0.77 20150624 155229 8.37 2.54 20150624 155230 3.93 0.78 20150624 155234 7.27 2.55 20150624 155235 3.74 0.80 20150624 155239 6.30 2.55 20150624 155247 14.07 2.56 20150624 155249 2.64 0.80 20150624 155252 13.85 2.62 20150624 155254 2.43 0.82 20150624 155257 13.84 2.69 20150624 155300 4.42 2.58 20150624 155301 3.75 0.77 20150624 155305 8.17 2.44 20150624 155306 3.63 0.75 20150624 155310 9.44 2.35 20150624 155311 3.52 0.74 20150624 155315 9.83 2.29 20150624 155319 16.76 3.01 20150624 155321 3.45 0.53 20150624 155324 17.02 3.05 20150624 155332 10.49 2.33 20150624 155333 3.06 0.68 20150624 155339 2.24 0.98 20150624 155342 14.93 2.88 20150624 155344 2.12 1.09 20150624 155345 9.29 2.48 20150624 155346 2.12 1.09 20150624 155350 8.81 2.49 20150624 155351 1.81 1.18 20150624 155402 6.75 0.68 20150624 155403 1.55 1.27 20150624 155404 8.77 1.10 20150624 155406 13.50 2.87 20150624 155409 6.88 2.50 20150624 155410 1.20 1.28 20150624 155414 4.17 0.51 20150624 155415 1.16 1.29 20150624 155416 6.22 2.48 20150624 155417 1.16 1.29 20150624 155420 11.67 2.81 20150624 155422 2.40 1.34 20150624 155424 2.40 1.34 20150624 155436 5.71 2.44 20150624 155437 2.78 1.35 20150624 155443 5.79 2.45 20150624 155444 3.65 1.39 20150624 155445 2.75 0.43 20150624 155451 3.63 1.39 20150624 155452 3.21 0.48 20150624 155458 3.31 1.39 20150624 155459 3.85 0.51 20150624 155500 3.31 1.39 20150624 155503 6.32 2.59 20150624 155505 3.41 1.41 20150624 155506 6.05 2.44 20150624 155507 3.41 1.41 20150624 155510 5.64 2.57 20150624 155513 6.25 2.43 20150624 155514 3.20 1.41 20150624 155515 4.22 0.47 20150624 155521 4.23 0.38 20150624 155522 3.01 1.41 20150624 155523 6.73 2.43 20150624 155524 3.01 1.41 20150624 155527 6.38 2.47 20150624 155528 4.27 0.62 20150624 155530 6.60 2.46 20150624 155531 3.76 1.43 20150624 155532 1.73 0.56 20150624 155538 3.91 1.43 20150624 155540 3.91 1.43 20150624 155541 2.17 0.52 20150624 155543 6.79 2.43 20150624 155546 4.92 0.95 20150624 155547 4.06 1.42 20150624 155548 6.88 2.46 20150624 155549 4.06 1.42 20150624 155552 4.84 2.18 20150624 155555 4.73 1.23 20150624 155557 1.99 0.55 20150624 155558 3.21 1.42 20150624 155601 4.23 2.11 20150624 155604 4.99 1.41 20150624 155605 3.53 1.40 20150624 155606 2.79 0.52 20150624 155607 3.53 1.40 20150624 155611 3.69 2.05 20150624 155614 5.30 1.58 20150624 155615 3.78 1.39 20150624 155616 5.81 2.47 20150624 155617 3.61 1.40 20150624 155618 2.81 0.60 20150624 155623 5.10 1.82 20150624 155624 3.84 1.39 20150624 155625 5.90 2.46 20150624 155626 3.84 1.39 20150624 155627 2.91 0.64 20150624 155631 1.94 1.61 20150624 155632 5.45 1.94 20150624 155634 5.83 2.45 20150624 155635 4.18 1.38 20150624 155636 2.61 0.72 20150624 155637 4.18 1.38 20150624 155640 2.85 1.53 20150624 155643 4.88 2.19 20150624 155644 4.56 1.42 20150624 155645 5.58 2.43 20150624 155646 4.63 1.43 20150624 155647 2.16 0.86 20150624 155648 4.63 1.43 20150624 155651 2.91 1.22 20150624 155654 4.31 2.31 20150624 155655 4.85 1.44 20150624 155656 5.67 2.38 20150624 155657 4.85 1.44 20150624 155659 2.10 0.94 20150624 155703 4.58 1.18 20150624 155706 3.39 2.41 20150624 155707 4.96 1.45 20150624 155708 6.21 2.34 20150624 155709 4.96 1.45 20150624 155710 2.22 1.03 20150624 155714 4.39 1.01 20150624 155717 2.59 2.63 20150624 155718 5.50 1.50 20150624 155719 6.55 2.09 20150624 155720 5.44 1.50 20150624 155721 2.72 1.10 20150624 155722 5.44 1.50 20150624 155725 5.30 0.99 20150624 155727 5.46 0.99 20150624 155728 2.59 2.78 20150624 155730 6.56 1.94 20150624 155731 4.90 1.50 20150624 155732 3.54 1.17 20150624 155733 4.90 1.50 20150624 155734 3.75 1.18 20150624 155738 5.06 0.88 20150624 155741 4.03 3.13 20150624 155742 5.33 1.57 20150624 155743 5.84 1.40 20150624 155744 5.13 1.56 20150624 155745 4.53 1.34 20150624 155746 5.13 1.56 20150624 155752 4.93 0.84 20150624 155753 4.59 3.18 20150624 155755 4.63 3.18 20150624 155756 4.39 1.56 20150624 155757 5.77 1.31 20150624 155758 4.27 1.56 20150624 155759 4.26 1.38 20150624 155800 4.27 1.56 20150624 155805 4.58 0.78 20150624 155808 4.61 3.21 20150624 155809 5.07 1.66 20150624 155810 4.88 1.25 20150624 155811 4.97 1.66 20150624 155812 3.73 1.32 20150624 155813 4.97 1.66 20150624 155814 2.96 1.30 20150624 155821 5.05 3.41 20150624 155823 4.88 1.26 20150624 155824 4.97 1.66 20150624 155825 4.90 1.26 20150624 155826 4.97 1.66 20150624 155827 3.25 1.18 20150624 155828 4.94 1.66 20150624 155836 4.92 3.42 20150624 155838 5.00 1.29 20150624 155840 4.63 1.64 20150624 155841 6.07 1.36 20150624 155842 4.94 1.72 20150624 155843 3.39 1.15 20150624 155844 4.89 1.71 20150624 155852 6.09 3.71 20150624 155854 6.45 1.40 20150624 155855 4.48 1.67 20150624 155856 6.50 1.41 20150624 155857 4.48 1.67 20150624 155858 2.57 1.16 20150624 155859 4.38 1.67 20150624 155900 2.32 1.17 20150624 155907 6.17 3.73 20150624 155909 6.29 3.73 20150624 155910 3.83 1.66 20150624 155911 6.52 1.43 20150624 155912 3.75 1.65 20150624 155913 6.50 1.44 20150624 155914 4.12 1.72 20150624 155915 0.73 1.24 20150624 155916 4.05 1.72 20150624 155921 5.38 0.58 20150624 155923 5.38 0.61 20150624 155924 7.65 3.96 20150624 155926 7.68 3.94 20150624 155928 8.10 1.56 20150624 155929 4.54 1.71 20150624 155931 8.10 1.56 20150624 155932 4.54 1.71 20150624 155933 2.21 1.25 20150624 155934 4.50 1.71 20150624 155935 2.34 1.26 20150624 155939 5.09 0.78 20150624 155941 5.15 0.80 20150624 155944 7.00 3.63 20150624 155946 6.92 3.58 20150624 155947 4.72 1.71 20150624 155948 8.21 1.56 20150624 155949 5.10 1.78 20150624 155950 9.08 1.64 20150624 155951 5.10 1.78 20150624 155952 3.13 1.32 20150624 155953 5.07 1.78 20150624 160003 6.63 3.08 20150624 160005 6.46 3.03 20150624 160006 3.54 1.75 20150624 160007 9.19 1.64 20150624 160008 4.12 1.75 20150624 160009 9.17 1.64 20150624 160010 4.12 1.75 20150624 160011 1.97 1.34 20150624 160012 5.06 1.74 20150624 160013 2.15 1.34 20150624 160014 5.09 1.72 20150624 160025 7.01 2.57 20150624 160027 8.02 2.36 20150624 160028 6.34 1.67 20150624 160029 8.84 1.73 20150624 160030 6.11 1.65 20150624 160031 8.69 1.72 20150624 160032 5.88 1.63 20150624 160033 3.42 1.37 20150624 160034 5.88 1.63 20150624 160035 3.57 1.36 20150624 160036 5.71 1.62 20150624 160046 8.15 1.95 20150624 160048 8.08 1.91 20150624 160050 8.02 1.87 20150624 160051 4.57 1.50 20150624 160052 7.75 1.68 20150624 160053 4.47 1.49 20150624 160054 7.72 1.68 20150624 160055 4.34 1.48 20150624 160056 9.04 1.47 20150624 160057 4.34 1.48 20150624 160058 8.72 1.49 20150624 160059 4.22 1.47 20150624 160100 8.54 1.50 20150624 160112 6.76 1.39 20150624 160114 6.68 1.36 20150624 160116 6.60 1.33 20150624 160117 3.00 1.41 20150624 160118 8.25 1.87 20150624 160119 2.68 1.41 20150624 160120 8.14 1.87 20150624 160121 2.35 1.40 20150624 160122 8.74 1.50 20150624 160123 2.35 1.40 20150624 160124 8.73 1.50 20150624 160139 6.06 1.16 20150624 160141 5.92 1.15 20150624 160146 2.59 1.41 20150624 160147 8.60 1.98 20150624 160148 2.91 1.41 20150624 160149 8.56 1.97 20150624 160150 3.23 1.42 20150624 160151 8.32 1.59 20150624 160152 3.23 1.42 20150624 160153 8.22 1.59 20150624 160154 3.55 1.42 20150624 160155 8.13 1.59 20150624 160211 3.84 0.93 20150624 160213 3.64 0.92 20150624 160215 3.43 0.90 20150624 160217 7.93 1.94 20150624 160218 5.47 1.50 20150624 160219 7.85 1.94 20150624 160220 5.50 1.51 20150624 160221 7.77 1.94 20150624 160222 5.53 1.52 20150624 160223 6.53 1.57 20150624 160224 5.53 1.52 20150624 160225 5.91 1.57 20150624 160226 5.59 1.53 20150624 160227 5.80 1.56 20150624 160228 5.64 1.53 20150624 160229 5.69 1.56 20150624 160246 1.27 0.79 20150624 160248 1.21 0.78 20150624 160250 1.17 0.78 20150624 160252 6.71 1.79 20150624 160254 6.57 1.64 20150624 160255 6.86 1.77 20150624 160256 6.71 1.65 20150624 160257 7.01 1.76 20150624 160258 6.86 1.66 20150624 160259 7.16 1.74 20150624 160300 7.00 1.67 20150624 160301 5.19 1.58 20150624 160302 7.00 1.67 20150624 160303 5.18 1.58 20150624 160304 7.04 1.67 20150624 160305 5.17 1.58 20150624 160306 7.07 1.67 20150624 160307 5.17 1.59 20150624 160308 7.11 1.68 20150624 160326 3.10 0.90 20150624 160327 4.17 0.48 20150624 160328 3.31 0.91 20150624 160329 4.21 0.57 20150624 160330 3.53 0.93 20150624 160331 4.28 0.66 20150624 160332 3.74 0.95 20150624 160333 4.49 0.68 20150624 160334 3.88 0.97 20150624 160335 7.79 1.75 20150624 160336 6.20 1.48 20150624 160337 7.89 1.75 20150624 160338 6.05 1.47 20150624 160339 7.99 1.76 20150624 160340 5.90 1.46 20150624 160341 8.09 1.77 20150624 160342 5.75 1.45 20150624 160344 8.17 1.78 20150624 160345 5.64 1.44 20150624 160346 8.17 1.78 20150624 160347 5.98 1.66 20150624 160348 8.24 1.79 20150624 160349 6.10 1.67 20150624 160350 8.32 1.80 20150624 160351 6.21 1.67 20150624 160352 8.40 1.81 20150624 160353 6.33 1.68 20150624 160354 8.38 1.81 20150624 160355 5.95 1.72 20150624 160418 5.95 1.36 20150624 160428 3.55 1.35 20150624 160430 3.49 1.35 20150624 160432 3.44 1.35 20150624 160435 3.38 1.35 20150624 160436 8.27 1.66 20150624 160437 3.42 1.35 20150624 160438 8.25 1.70 20150624 160439 3.46 1.35 20150624 160440 8.23 1.75 20150624 160441 3.51 1.35 20150624 160442 7.28 1.65 20150624 160443 6.85 1.87 20150624 160444 7.29 1.66 20150624 160445 6.94 1.87 20150624 160446 7.30 1.68 20150624 160447 6.97 1.87 20150624 160448 7.24 1.68 20150624 160449 6.99 1.87 20150624 160450 7.19 1.68 20150624 160451 7.01 1.87 20150624 160452 7.14 1.69 20150624 160453 7.03 1.87 20150624 160454 7.09 1.69 20150624 160456 5.92 2.19 20150624 160458 5.75 2.18 20150624 160500 5.58 2.17 20150624 160502 5.41 2.16 20150624 160504 5.25 2.16 20150624 160506 5.09 2.15 20150624 160508 4.78 2.11 20150624 160526 10.10 1.74 20150624 160527 6.91 1.71 20150624 160528 9.77 1.79 20150624 160529 6.89 1.71 20150624 160530 9.45 1.83 20150624 160531 7.05 1.69 20150624 160533 7.06 1.70 20150624 160535 7.06 1.70 20150624 160537 7.07 1.71 20150624 160539 7.07 1.71 20150624 160541 7.07 1.72 20150624 160542 4.63 1.96 20150624 160543 5.37 1.43 20150624 160544 4.53 1.97 20150624 160545 5.50 1.44 20150624 160546 4.44 1.99 20150624 160547 5.63 1.46 20150624 160548 4.71 2.01 20150624 160549 5.76 1.48 20150624 160550 4.99 2.03 20150624 160551 5.90 1.49 20150624 160552 5.27 2.05 20150624 160553 6.04 1.51 20150624 160554 5.55 2.06 20150624 160555 6.18 1.52 20150624 160556 5.82 2.08 20150624 160557 6.32 1.54 20150624 160558 5.95 2.10 20150624 160559 6.41 1.56 20150624 160600 6.08 2.11 20150624 160601 7.82 1.95 20150624 160602 6.08 2.11 20150624 160603 7.82 1.95 20150624 160604 6.21 2.12 20150624 160605 7.82 1.95 20150624 160606 6.35 2.14 20150624 160607 7.82 1.95 20150624 160608 6.48 2.15 20150624 160609 7.85 1.95 20150624 160610 6.54 2.17 20150624 160611 7.87 1.95 20150624 160612 6.61 2.19 20150624 160613 7.89 1.95 20150624 160614 6.68 2.21 20150624 160616 7.92 1.94 20150624 160617 6.76 2.22 20150624 160618 7.94 1.94 20150624 160619 6.85 2.24 20150624 160620 7.96 1.94 20150624 160621 6.90 2.26 20150624 160622 7.94 1.95 20150624 160623 7.51 2.39 20150624 160625 4.49 0.88 20150624 160627 4.46 0.88 20150624 160629 4.43 0.87 20150624 160630 9.88 1.98 20150624 160631 4.38 0.86 20150624 160632 9.86 2.03 20150624 160633 4.33 0.85 20150624 160634 9.85 2.07 20150624 160635 4.28 0.85 20150624 160636 9.83 2.11 20150624 160637 4.23 0.84 20150624 160638 9.81 2.15 20150624 160639 4.19 0.83 20150624 160640 9.80 2.16 20150624 160641 4.19 0.82 20150624 160642 9.79 2.18 20150624 160643 4.20 0.80 20150624 160644 9.79 2.19 20150624 160645 4.20 0.79 20150624 160646 9.78 2.20 20150624 160647 4.21 0.77 20150624 160648 9.77 2.21 20150624 160721 14.12 4.58 20150624 160722 6.67 1.69 20150624 160723 14.17 4.58 20150624 160724 6.66 1.69 20150624 160725 14.23 4.57 20150624 160726 6.65 1.69 20150624 160727 14.28 4.57 20150624 160728 6.64 1.68 20150624 160729 14.34 4.57 20150624 160730 6.63 1.68 20150624 160731 14.20 4.54 20150624 160732 6.65 1.68 20150624 160733 14.07 4.51 20150624 160734 6.66 1.68 20150624 160735 13.93 4.49 20150624 160736 6.68 1.68 20150624 160737 13.79 4.46 20150624 160738 6.70 1.68 20150624 160739 13.65 4.44 20150624 160740 6.72 1.68 20150624 160741 13.43 4.38 20150624 160742 6.76 1.68 20150624 160743 13.21 4.33 20150624 160744 6.80 1.67 20150624 160745 12.98 4.28 20150624 160746 6.84 1.67 20150624 160747 12.77 4.23 20150624 160748 6.88 1.67 20150624 160749 12.55 4.18 20150624 160750 6.92 1.67 20150624 160751 12.45 4.12 20150624 160752 6.93 1.67 20150624 160753 12.37 4.07 20150624 160754 6.94 1.67 20150624 160755 12.28 4.02 20150624 160757 6.95 1.67 20150624 160758 12.20 3.97 20150624 160759 6.96 1.67 20150624 160800 12.13 3.92 20150624 160801 6.97 1.67 20150624 160802 11.58 3.81 20150624 160803 6.95 1.67 20150624 160804 11.04 3.70 20150624 160805 8.53 2.08 20150624 160806 10.02 2.93 20150624 160807 8.45 2.08 20150624 160808 9.76 2.92 20150624 160809 9.07 2.12 20150624 160810 9.75 2.93 20150624 160811 9.03 2.12 20150624 160812 9.77 2.93 20150624 160813 8.99 2.12 20150624 160814 9.79 2.93 20150624 160815 8.96 2.11 20150624 160816 9.81 2.94 20150624 160817 8.92 2.11 20150624 160818 9.84 2.94 20150624 160819 8.89 2.11 20150624 160820 9.86 2.94 20150624 160821 8.85 2.10 20150624 160822 9.89 2.95 20150624 160823 8.78 2.10 20150624 160824 9.92 2.95 20150624 160825 8.70 2.09 20150624 160826 9.95 2.96 20150624 160827 8.63 2.08 20150624 160828 9.98 2.96 20150624 160829 8.56 2.08 20150624 160830 10.01 2.97 20150624 160831 8.49 2.07 20150624 160832 10.06 2.98 20150624 160833 8.39 2.07 20150624 160834 10.10 2.99 20150624 160835 8.28 2.06 20150624 160836 10.15 3.00 20150624 160837 8.18 2.05 20150624 160838 10.20 3.01 20150624 160839 8.07 2.05 20150624 160840 10.25 3.02 20150624 160841 7.97 2.04 20150624 160842 10.23 3.03 20150624 160843 7.92 2.04 20150624 160844 10.21 3.03 20150624 160845 7.87 2.03 20150624 160846 10.19 3.04 20150624 160848 7.82 2.03 20150624 160849 10.18 3.05 20150624 160850 7.77 2.03 20150624 160851 10.16 3.06 20150624 160852 7.73 2.02 20150624 160853 10.14 3.06 20150624 160854 7.55 2.01 20150624 160855 10.12 3.05 20150624 160856 7.38 2.00 20150624 160857 10.10 3.05 20150624 160858 7.22 1.99 20150624 160859 10.07 3.05 20150624 160900 7.05 1.97 20150624 160901 10.05 3.04 20150624 160902 6.89 1.96 20150624 160903 9.55 3.02 20150624 160904 7.56 1.98 20150624 160905 9.49 3.00 20150624 160906 7.06 1.97 20150624 160907 9.44 2.98 20150624 160908 6.60 1.96 20150624 160909 9.39 2.96 20150624 160910 6.17 1.95 20150624 160911 9.34 2.94 20150624 160912 5.79 1.93 20150624 160913 9.04 2.93 20150624 160914 5.47 1.92 20150624 160915 8.75 2.91 20150624 160916 5.16 1.90 20150624 160917 8.45 2.89 20150624 160918 4.86 1.89 20150624 160919 8.15 2.87 20150624 160920 4.56 1.87 20150624 160921 7.86 2.85 20150624 160922 4.27 1.85 20150624 160923 7.62 2.84 20150624 160924 3.98 1.85 20150624 160925 7.37 2.82 20150624 160926 3.69 1.84 20150624 160927 7.13 2.81 20150624 160928 3.40 1.84 20150624 160929 6.89 2.80 20150624 160930 3.11 1.83 20150624 160931 6.65 2.78 20150624 160932 5.56 1.35 20150624 160933 6.65 2.78 20150624 160934 5.53 1.36 20150624 160935 6.81 2.77 20150624 160936 5.51 1.36 20150624 160938 6.96 2.76 20150624 160939 5.48 1.36 20150624 160940 7.12 2.75 20150624 160941 5.45 1.37 20150624 160942 7.28 2.73 20150624 160943 5.43 1.37 20150624 160944 7.43 2.72 20150624 160945 5.46 1.37 20150624 160946 7.63 2.71 20150624 160947 5.50 1.37 20150624 160948 7.83 2.71 20150624 160949 5.53 1.38 20150624 160950 8.03 2.70 20150624 160951 5.56 1.38 20150624 160952 8.23 2.69 20150624 160953 5.60 1.38 20150624 160954 8.43 2.68 20150624 160955 5.64 1.39 20150624 160956 7.94 2.67 20150624 160957 5.69 1.39 20150624 160958 7.46 2.66 20150624 160959 5.51 1.37 20150624 161000 7.93 2.68 20150624 161001 5.44 1.38 20150624 161002 7.95 2.67 20150624 161003 5.37 1.39 20150624 161004 7.97 2.66 20150624 161005 5.39 1.39 20150624 161006 7.71 2.65 20150624 161007 5.41 1.38 20150624 161008 7.46 2.64 20150624 161009 5.43 1.38 20150624 161010 7.20 2.64 20150624 161013 5.47 1.37 20150624 161014 6.70 2.63 20150624 161015 5.42 1.38 20150624 161016 6.70 2.62 20150624 161017 5.37 1.38 20150624 161018 6.71 2.62 20150624 161019 5.33 1.39 20150624 161020 6.72 2.61 20150624 161021 5.28 1.39 20150624 161022 6.73 2.61 20150624 161023 5.24 1.40 20150624 161024 6.74 2.60 20150624 161025 5.19 1.40 20150624 161026 6.50 2.60 20150624 161027 5.15 1.41 20150624 161029 6.27 2.60 20150624 161031 6.05 2.60 20150624 161032 5.06 1.42 20150624 161033 5.84 2.60 20150624 161034 5.02 1.42 20150624 161035 5.65 2.59 20150624 161036 4.97 1.42 20150624 161037 5.01 2.60 20150624 161038 4.92 1.43 20150624 161039 4.45 2.60 20150624 161040 4.88 1.43 20150624 161041 4.00 2.60 20150624 161042 4.84 1.44 20150624 161044 4.80 1.44 20150624 161045 3.60 2.60 20150624 161046 4.76 1.44 20150624 161047 3.97 2.61 20150624 161050 4.68 1.44 20150624 161051 4.84 2.61 20150624 161052 4.65 1.44 20150624 161054 4.62 1.44 20150624 161056 5.10 1.49 20150624 161059 5.64 2.74 20150624 161100 5.14 1.50 20150624 161101 5.69 2.74 20150624 161102 5.17 1.50 20150624 161103 5.74 2.75 20150624 161104 5.19 1.51 20150624 161105 5.79 2.75 20150624 161106 5.01 1.51 20150624 161107 6.05 2.75 20150624 161108 4.84 1.52 20150624 161109 6.30 2.75 20150624 161110 4.66 1.52 20150624 161111 6.56 2.75 20150624 161112 4.48 1.53 20150624 161113 6.81 2.75 20150624 161114 4.31 1.53 20150624 161115 7.07 2.75 20150624 161116 4.24 1.53 20150624 161117 6.99 2.75 20150624 161118 4.18 1.53 20150624 161120 6.92 2.75 20150624 161121 4.12 1.53 20150624 161122 6.84 2.74 20150624 161123 4.06 1.52 20150624 161124 6.77 2.74 20150624 161125 4.01 1.52 20150624 161126 6.70 2.74 20150624 161127 3.87 1.52 20150624 161128 6.63 2.74 20150624 161129 3.74 1.52 20150624 161130 6.57 2.74 20150624 161131 3.63 1.52 20150624 161132 6.51 2.74 20150624 161133 3.52 1.51 20150624 161134 6.45 2.75 20150624 161135 3.42 1.51 20150624 161136 6.39 2.75 20150624 161137 3.32 1.51 20150624 161138 6.38 2.75 20150624 161139 3.22 1.51 20150624 161140 6.36 2.75 20150624 161141 3.12 1.51 20150624 161142 6.35 2.75 20150624 161143 3.03 1.51 20150624 161144 6.34 2.75 20150624 161145 2.93 1.51 20150624 161146 6.32 2.76 20150624 161147 8.74 2.62 20150624 161148 6.31 2.76 20150624 161149 8.73 2.63 20150624 161150 6.29 2.76 20150624 161151 8.72 2.63 20150624 161152 6.28 2.76 20150624 161153 8.24 2.62 20150624 161154 5.91 2.75 20150624 161155 8.21 2.62 20150624 161156 5.97 0.49 20150624 161157 6.06 2.28 20150624 161158 5.78 0.47 20150624 161159 6.10 2.29 20150624 161200 5.60 0.45 20150624 161201 6.15 2.29 20150624 161202 5.42 0.43 20150624 161203 6.19 2.30 20150624 161204 5.25 0.41 20150624 161205 6.24 2.31 20150624 161206 5.08 0.39 20150624 161207 6.28 2.31 20150624 161208 5.03 0.38 20150624 161210 6.36 2.32 20150624 161211 4.97 0.37 20150624 161212 6.43 2.33 20150624 161213 4.92 0.36 20150624 161214 6.50 2.33 20150624 161215 4.87 0.35 20150624 161216 6.57 2.34 20150624 161217 4.82 0.34 20150624 161218 6.64 2.35 20150624 161219 4.42 0.33 20150624 161220 6.66 2.36 20150624 161221 4.03 0.32 20150624 161222 6.67 2.36 20150624 161223 3.64 0.30 20150624 161224 6.69 2.37 20150624 161225 3.24 0.29 20150624 161226 6.71 2.38 20150624 161227 2.85 0.27 20150624 161228 6.73 2.38 20150624 161229 2.49 0.27 20150624 161230 6.75 2.39 20150624 161231 2.16 0.26 20150624 161232 6.76 2.40 20150624 161233 1.85 0.26 20150624 161234 6.78 2.40 20150624 161235 1.59 0.25 20150624 161236 6.80 2.41 20150624 161237 1.39 0.25 20150624 161238 6.81 2.42 20150624 161239 1.46 0.25 20150624 161240 6.80 2.43 20150624 161241 1.52 0.24 20150624 161242 6.78 2.44 20150624 161243 1.59 0.24 20150624 161244 6.76 2.44 20150624 161245 1.66 0.23 20150624 161246 6.75 2.45 20150624 161247 1.74 0.23 20150624 161248 6.74 2.46 20150624 161250 6.90 2.48 20150624 161252 6.94 2.48 20150624 161254 6.98 2.49 20150624 161256 7.01 2.49 20150624 161258 7.05 2.50 20150624 161301 7.11 2.51 20150624 161303 7.17 2.51 20150624 161305 7.23 2.52 20150624 161307 7.29 2.52 20150624 161309 7.34 2.53 20150624 161311 7.40 2.53 20150624 161313 7.45 2.54 20150624 161315 7.51 2.54 20150624 161317 7.56 2.54 20150624 161319 7.61 2.55 20150624 161320 7.16 1.00 20150624 161321 7.63 2.55 20150624 161322 7.41 1.02 20150624 161323 7.64 2.55 20150624 161324 7.67 1.05 20150624 161325 7.66 2.55 20150624 161326 7.94 1.07 20150624 161327 7.67 2.56 20150624 161328 8.21 1.09 20150624 161329 7.69 2.56 20150624 161330 7.99 1.08 20150624 161331 7.69 2.56 20150624 161332 7.77 1.07 20150624 161333 7.68 2.56 20150624 161334 7.55 1.07 20150624 161335 7.68 2.56 20150624 161336 7.33 1.06 20150624 161337 7.68 2.56 20150624 161338 7.12 1.05 20150624 161339 7.68 2.56 20150624 161340 6.77 1.05 20150624 161341 7.66 2.56 20150624 161342 6.42 1.05 20150624 161343 7.64 2.56 20150624 161344 6.07 1.05 20150624 161345 7.62 2.56 20150624 161346 5.73 1.05 20150624 161347 7.70 2.53 20150624 161348 6.20 1.21 20150624 161349 7.69 2.53 20150624 161350 6.16 1.24 20150624 161352 7.68 2.53 20150624 161353 6.13 1.27 20150624 161354 7.68 2.53 20150624 161355 6.11 1.29 20150624 161356 7.67 2.53 20150624 161357 6.10 1.32 20150624 161358 7.67 2.53 20150624 161359 6.11 1.35 20150624 161400 7.67 2.53 20150624 161401 6.21 1.35 20150624 161402 7.72 2.53 20150624 161403 6.31 1.35 20150624 161404 7.77 2.54 20150624 161405 6.42 1.35 20150624 161406 7.83 2.54 20150624 161407 6.54 1.35 20150624 161408 7.88 2.55 20150624 161409 6.66 1.35 20150624 161410 7.93 2.55 20150624 161411 6.94 1.25 20150624 161412 8.02 2.56 20150624 161413 7.22 1.15 20150624 161414 8.10 2.56 20150624 161415 7.49 1.05 20150624 161416 8.19 2.57 20150624 161417 7.77 0.95 20150624 161418 8.27 2.57 20150624 161419 8.05 0.85 20150624 161420 8.35 2.58 20150624 161422 8.42 2.59 20150624 161424 8.48 2.60 20150624 161426 8.54 2.61 20150624 161428 8.61 2.61 20150624 161430 7.43 2.82 20150624 161431 4.58 2.29 20150624 161432 7.61 2.86 20150624 161433 4.55 2.28 20150624 161434 7.78 2.90 20150624 161435 4.51 2.27 20150624 161436 7.96 2.94 20150624 161437 4.47 2.27 20150624 161438 8.15 2.98 20150624 161439 4.44 2.26 20150624 161440 8.33 3.01 20150624 161442 4.43 2.25 20150624 161443 8.60 3.05 20150624 161444 2.72 2.21 20150624 161445 8.87 3.00 20150624 161446 2.68 2.20 20150624 161447 8.92 3.03 20150624 161448 2.64 2.19 20150624 161449 8.97 3.07 20150624 161450 2.60 2.19 20150624 161451 9.03 3.10 20150624 161452 2.80 2.18 20150624 161453 9.15 3.14 20150624 161454 3.01 2.17 20150624 161455 9.27 3.18 20150624 161456 3.23 2.17 20150624 161457 9.40 3.22 20150624 161458 3.44 2.16 20150624 161459 9.52 3.26 20150624 161500 3.67 2.15 20150624 161501 9.66 3.31 20150624 161502 3.85 2.15 20150624 161503 10.08 3.34 20150624 161504 4.03 2.14 20150624 161505 10.54 3.37 20150624 161506 4.21 2.14 20150624 161507 11.02 3.40 20150624 161508 4.39 2.13 20150624 161509 11.52 3.43 20150624 161510 4.58 2.12 20150624 161511 12.04 3.46 20150624 161512 4.63 2.12 20150624 161513 12.06 3.46 20150624 161514 4.68 2.11 20150624 161515 12.08 3.46 20150624 161516 4.74 2.10 20150624 161517 12.10 3.46 20150624 161518 4.80 2.09 20150624 161519 12.12 3.46 20150624 161520 4.86 2.08 20150624 161521 12.15 3.46 20150624 161522 4.83 2.07 20150624 161523 12.08 3.45 20150624 161524 4.81 2.06 20150624 161525 12.02 3.43 20150624 161526 4.79 2.05 20150624 161527 11.95 3.42 20150624 161528 4.77 2.04 20150624 161529 11.89 3.40 20150624 161531 11.82 3.39 20150624 161533 4.71 2.01 20150624 161534 11.85 3.37 20150624 161535 4.66 2.00 20150624 161536 11.88 3.35 20150624 161538 11.91 3.33 20150624 161539 5.24 1.93 20150624 161540 12.08 3.32 20150624 161541 5.06 1.92 20150624 161542 12.09 3.30 20150624 161543 4.96 1.91 20150624 161544 12.10 3.29 20150624 161545 4.87 1.89 20150624 161546 12.11 3.27 20150624 161547 4.77 1.88 20150624 161550 12.13 3.24 20150624 161551 4.68 1.86 20150624 161552 7.53 2.28 20150624 161553 4.59 1.85 20150624 161554 7.47 2.27 20150624 161555 4.47 1.83 20150624 161556 7.41 2.27 20150624 161557 4.34 1.82 20150624 161558 7.35 2.26 20150624 161559 4.22 1.81 20150624 161600 7.29 2.26 20150624 161601 4.09 1.79 20150624 161602 7.24 2.25 20150624 161603 3.97 1.78 20150624 161605 3.81 1.76 20150624 161606 7.24 2.25 20150624 161607 3.65 1.75 20150624 161608 7.24 2.25 20150624 161609 3.48 1.74 20150624 161610 7.24 2.24 20150624 161611 3.32 1.72 20150624 161612 7.25 2.24 20150624 161613 3.16 1.71 20150624 161614 7.25 2.24 20150624 161615 3.10 1.70 20150624 161616 7.25 2.24 20150624 161617 3.04 1.68 20150624 161618 7.25 2.24 20150624 161619 2.99 1.67 20150624 161620 7.26 2.24 20150624 161621 2.94 1.65 20150624 161623 7.27 2.24 20150624 161624 2.89 1.64 20150624 161625 7.26 2.24 20150624 161626 2.93 1.62 20150624 161627 7.25 2.24 20150624 161628 2.97 1.59 20150624 161629 7.24 2.24 20150624 161630 3.01 1.57 20150624 161631 7.23 2.23 20150624 161632 3.06 1.54 20150624 161633 7.31 2.18 20150624 161635 5.95 2.40 20150624 161637 5.83 2.40 20150624 161639 5.70 2.39 20150624 161641 5.58 2.39 20150624 161643 5.46 2.39 20150624 161645 5.38 2.39 20150624 161647 5.30 2.39 20150624 161649 5.23 2.39 20150624 161651 5.16 2.39 20150624 161653 5.09 2.39 20150624 161655 5.05 2.40 20150624 161657 5.01 2.40 20150624 161659 4.97 2.41 20150624 161701 4.94 2.41 20150624 161703 4.91 2.41 20150624 161705 9.30 3.81 20150624 161707 9.21 3.80 20150624 161709 9.11 3.80 20150624 161711 9.02 3.79 20150624 161714 8.92 3.79 20150624 161716 8.84 3.79 20150624 161718 8.77 3.78 20150624 161731 8.42 2.82 20150624 161733 8.45 2.82 20150624 161735 8.48 2.82 20150624 161741 8.77 2.83 20150624 161745 8.97 2.83 20150624 161747 9.00 2.83 20150624 161749 9.03 2.83 20150624 161751 9.06 2.83 20150624 161752 2.68 2.07 20150624 161753 9.18 3.20 20150624 161754 2.74 2.12 20150624 161755 9.25 3.21 20150624 161756 2.65 2.13 20150624 161757 9.28 3.23 20150624 161758 2.56 2.13 20150624 161759 9.32 3.24 20150624 161800 2.47 2.13 20150624 161801 9.36 3.26 20150624 161802 2.38 2.14 20150624 161803 9.40 3.28 20150624 161805 2.29 2.14 20150624 161806 9.44 3.30 20150624 161807 2.33 2.16 20150624 161808 9.48 3.33 20150624 161809 2.38 2.17 20150624 161810 9.52 3.36 20150624 161811 2.42 2.19 20150624 161812 8.40 2.46 20150624 161813 2.42 2.19 20150624 161814 8.44 2.48 20150624 161815 2.46 2.20 20150624 161816 8.49 2.50 20150624 161817 4.09 2.17 20150624 161818 8.39 2.43 20150624 161819 4.09 2.17 20150624 161820 8.46 2.44 20150624 161821 4.09 2.18 20150624 161822 8.53 2.46 20150624 161823 4.11 2.18 20150624 161824 8.61 2.48 20150624 161825 4.13 2.19 20150624 161826 8.68 2.49 20150624 161827 4.16 2.19 20150624 161828 7.58 2.63 20150624 161830 7.62 2.63 20150624 161832 7.65 2.63 20150624 161834 7.69 2.64 20150624 161836 7.72 2.64 20150624 161838 7.70 2.64 20150624 161840 7.68 2.65 20150624 161842 7.67 2.65 20150624 161844 11.02 3.47 20150624 161846 11.08 3.40 20150624 161848 11.00 3.41 20150624 161850 10.92 3.41 20150624 161852 10.84 3.42 20150624 161855 10.76 3.42 20150624 161857 10.68 3.43 20150624 161900 8.23 2.88 20150624 161902 8.21 2.88 20150624 161904 8.19 2.88 20150624 161906 8.06 2.82 20150624 161908 8.09 2.82 20150624 161910 8.08 2.82 20150624 161912 8.43 4.26 20150624 161913 4.16 2.30 20150624 161914 8.34 4.27 20150624 161915 4.21 2.31 20150624 161916 8.25 4.28 20150624 161917 4.27 2.31 20150624 161918 8.17 4.29 20150624 161919 4.38 2.31 20150624 161920 8.17 4.29 20150624 161921 4.48 2.32 20150624 161922 8.17 4.29 20150624 161923 4.59 2.32 20150624 161924 7.29 2.84 20150624 161925 4.59 2.32 20150624 161926 7.28 2.87 20150624 161927 4.70 2.32 20150624 161928 7.26 2.89 20150624 161929 4.81 2.32 20150624 161930 7.22 2.92 20150624 161931 4.73 2.33 20150624 161932 7.17 2.94 20150624 161933 4.66 2.34 20150624 161934 7.12 2.97 20150624 161935 4.58 2.36 20150624 161936 7.01 2.78 20150624 161938 6.84 2.78 20150624 161944 6.97 2.78 20150624 161947 7.01 2.78 20150624 161949 9.66 4.73 20150624 161951 9.66 4.73 20150624 161953 9.67 4.74 20150624 161955 9.61 4.84 20150624 161957 9.62 4.84 20150624 161958 6.92 2.74 20150624 162000 6.79 2.73 20150624 162002 6.66 2.73 20150624 162004 6.53 2.73 20150624 162006 6.40 2.73 20150624 162008 7.59 4.21 20150624 162009 8.99 3.07 20150624 162010 7.60 4.21 20150624 162011 8.81 3.10 20150624 162012 7.62 4.21 20150624 162013 8.62 3.12 20150624 162014 7.65 4.20 20150624 162015 8.44 3.14 20150624 162016 7.68 4.20 20150624 162017 8.44 3.14 20150624 162018 5.57 3.22 20150624 162019 8.26 3.16 20150624 162020 5.46 3.23 20150624 162021 8.08 3.18 20150624 162022 5.33 3.23 20150624 162023 7.97 3.20 20150624 162024 5.19 3.24 20150624 162025 7.85 3.21 20150624 162026 9.03 2.81 20150624 162028 8.86 2.80 20150624 162030 8.68 2.80 20150624 162032 8.73 2.80 20150624 162034 8.79 2.80 20150624 162037 8.64 4.74 20150624 162039 8.54 4.73 20150624 162041 8.70 4.80 20150624 162043 8.66 4.79 20150624 162044 3.92 2.65 20150624 162046 3.89 2.65 20150624 162048 3.85 2.66 20150624 162050 3.82 2.66 20150624 162052 3.78 2.66 20150624 162053 9.58 3.42 20150624 162054 9.77 4.13 20150624 162055 9.72 3.44 20150624 162056 9.87 4.13 20150624 162057 9.86 3.45 20150624 162058 9.96 4.13 20150624 162059 10.02 3.47 20150624 162100 3.71 3.37 20150624 162101 10.02 3.47 20150624 162102 3.69 3.37 20150624 162103 10.17 3.48 20150624 162104 3.68 3.38 20150624 162105 10.36 3.49 20150624 162106 3.67 3.38 20150624 162107 10.56 3.50 20150624 162108 9.89 2.88 20150624 162110 9.88 2.88 20150624 162112 9.86 2.88 20150624 162114 9.89 2.88 20150624 162116 6.98 4.69 20150624 162118 6.83 4.68 20150624 162120 6.69 4.68 20150624 162123 0.91 2.68 20150624 162125 0.51 2.69 20150624 162128 0.30 2.70 20150624 162130 11.22 4.18 20150624 162131 10.04 3.47 20150624 162132 11.30 4.18 20150624 162133 9.99 3.47 20150624 162134 11.37 4.19 20150624 162135 9.95 3.46 20150624 162136 11.46 4.20 20150624 162137 9.95 3.46 20150624 162138 4.65 3.51 20150624 162139 9.91 3.45 20150624 162140 4.71 3.51 20150624 162141 9.87 3.44 20150624 162142 4.77 3.52 20150624 162144 10.08 2.84 20150624 162146 10.19 2.84 20150624 162148 10.31 2.84 20150624 162150 6.85 4.81 20150624 162152 6.71 4.80 20150624 162154 6.57 4.80 20150624 162157 4.14 2.96 20150624 162159 4.13 3.00 20150624 162201 4.12 3.03 20150624 162202 9.16 3.35 20150624 162203 12.48 4.26 20150624 162204 9.11 3.34 20150624 162205 12.90 4.10 20150624 162206 8.51 3.21 20150624 162207 12.95 4.14 20150624 162208 8.51 3.21 20150624 162209 5.48 3.65 20150624 162210 8.48 3.21 20150624 162211 5.58 3.65 20150624 162212 8.44 3.21 20150624 162213 11.64 2.92 20150624 162215 11.76 2.93 20150624 162218 11.80 2.93 20150624 162220 6.33 4.93 20150624 162222 6.34 4.93 20150624 162224 6.35 4.93 20150624 162227 5.04 3.32 20150624 162229 5.17 3.39 20150624 162231 12.96 4.53 20150624 162232 7.63 3.18 20150624 162233 12.97 4.57 20150624 162234 7.53 3.18 20150624 162235 12.99 4.61 20150624 162236 7.53 3.18 20150624 162237 7.08 3.77 20150624 162238 7.42 3.18 20150624 162239 7.24 3.79 20150624 162240 7.26 3.17 20150624 162241 11.72 2.97 20150624 162243 11.66 2.97 20150624 162245 10.77 2.92 20150624 162247 5.50 5.13 20150624 162249 5.47 5.13 20150624 162252 5.98 3.79 20150624 162254 5.85 3.86 20150624 162256 12.81 4.80 20150624 162257 5.59 3.09 20150624 162258 12.83 4.81 20150624 162259 5.65 3.08 20150624 162300 12.84 4.83 20150624 162301 5.65 3.08 20150624 162302 8.55 4.02 20150624 162303 5.72 3.08 20150624 162304 8.63 4.04 20150624 162305 5.78 3.08 20150624 162306 10.98 3.02 20150624 162309 10.99 3.04 20150624 162311 11.06 3.05 20150624 162313 5.55 5.15 20150624 162315 5.51 5.16 20150624 162316 7.04 4.78 20150624 162318 7.26 4.88 20150624 162320 7.49 4.98 20150624 162321 5.52 3.07 20150624 162322 12.43 4.97 20150624 162323 5.46 3.07 20150624 162324 11.94 4.72 20150624 162325 4.94 3.05 20150624 162326 8.19 4.14 20150624 162327 4.90 3.05 20150624 162328 8.13 4.14 20150624 162330 11.02 3.12 20150624 162332 11.09 3.13 20150624 162334 4.71 5.39 20150624 162336 4.67 5.39 20150624 162339 8.51 5.31 20150624 162341 8.51 5.41 20150624 162342 5.74 3.08 20150624 162343 11.99 4.79 20150624 162344 6.14 3.09 20150624 162345 11.91 4.80 20150624 162346 6.14 3.09 20150624 162347 8.39 4.20 20150624 162348 6.54 3.10 20150624 162349 8.44 4.20 20150624 162351 12.00 3.25 20150624 162353 12.13 3.27 20150624 162354 16.26 3.45 20150624 162355 4.41 5.45 20150624 162356 16.44 3.74 20150624 162357 4.39 5.45 20150624 162359 9.58 6.16 20150624 162401 9.24 5.65 20150624 162403 12.11 4.81 20150624 162404 6.94 3.16 20150624 162405 12.17 4.86 20150624 162406 6.76 3.16 20150624 162407 8.95 4.37 20150624 162408 6.76 3.16 20150624 162409 9.12 4.38 20150624 162410 6.83 0.78 20150624 162411 12.18 3.45 20150624 162412 6.98 0.83 20150624 162413 12.14 3.46 20150624 162414 18.20 5.24 20150624 162415 4.48 5.67 20150624 162416 18.22 5.33 20150624 162417 4.54 5.67 20150624 162418 11.19 6.35 20150624 162420 11.47 6.43 20150624 162421 5.03 3.18 20150624 162422 12.42 5.16 20150624 162423 4.75 3.19 20150624 162424 12.42 5.19 20150624 162425 4.75 3.19 20150624 162426 10.11 4.51 20150624 162427 4.56 3.19 20150624 162428 11.95 3.46 20150624 162429 6.91 1.06 20150624 162430 11.99 3.45 20150624 162431 6.88 1.09 20150624 162432 5.44 5.68 20150624 162433 17.80 5.76 20150624 162434 5.62 5.67 20150624 162435 12.88 6.48 20150624 162437 12.63 6.56 20150624 162439 11.88 5.24 20150624 162440 3.71 3.28 20150624 162441 12.01 5.28 20150624 162442 3.71 3.28 20150624 162443 9.42 4.59 20150624 162444 3.85 3.28 20150624 162445 11.40 3.28 20150624 162446 5.50 2.07 20150624 162447 11.57 3.28 20150624 162448 5.44 2.08 20150624 162450 6.57 5.87 20150624 162451 16.87 5.63 20150624 162452 6.74 5.87 20150624 162453 11.25 7.09 20150624 162455 11.08 7.16 20150624 162456 5.39 3.33 20150624 162457 13.13 5.50 20150624 162458 5.55 3.34 20150624 162459 9.26 4.67 20150624 162500 5.55 3.34 20150624 162501 9.31 4.69 20150624 162502 5.47 2.09 20150624 162503 12.93 3.36 20150624 162504 5.57 2.09 20150624 162505 7.63 5.88 20150624 162506 14.72 5.42 20150624 162507 7.77 5.88 20150624 162508 14.35 5.37 20150624 162510 10.23 7.11 20150624 162512 13.89 5.72 20150624 162513 6.74 3.45 20150624 162514 14.09 5.76 20150624 162515 6.74 3.45 20150624 162516 9.53 4.70 20150624 162517 6.75 3.45 20150624 162518 12.99 3.39 20150624 162519 4.55 2.29 20150624 162520 13.13 3.43 20150624 162521 12.95 4.86 20150624 162522 8.72 6.11 20150624 162523 9.41 7.37 20150624 162525 9.58 7.41 20150624 162526 6.96 3.48 20150624 162527 15.69 6.03 20150624 162528 7.01 3.49 20150624 162529 9.57 4.80 20150624 162530 7.01 3.49 20150624 162531 9.61 4.82 20150624 162532 5.34 2.18 20150624 162533 13.83 3.68 20150624 162534 5.48 2.17 20150624 162535 9.60 6.11 20150624 162536 11.49 4.41 20150624 162537 9.75 6.11 20150624 162538 10.31 7.66 20150624 162540 11.65 2.31 20150624 162541 16.73 6.15 20150624 162542 8.04 3.63 20150624 162543 17.42 6.24 20150624 162544 8.04 3.63 20150624 162545 10.27 4.85 20150624 162546 8.13 3.64 20150624 162547 14.28 3.70 20150624 162548 5.14 2.28 20150624 162549 14.51 3.75 20150624 162550 11.44 4.17 20150624 162551 10.53 6.36 20150624 162552 9.23 7.54 20150624 162553 11.61 1.94 20150624 162554 9.38 7.59 20150624 162555 8.42 3.70 20150624 162556 21.28 6.88 20150624 162557 8.42 3.70 20150624 162558 10.86 5.06 20150624 162559 8.43 3.71 20150624 162600 14.94 3.97 20150624 162601 6.05 2.16 20150624 162602 15.00 4.01 20150624 162603 9.95 3.90 20150624 162604 11.55 6.39 20150624 162605 9.98 7.81 20150624 162607 9.97 7.86 20150624 162608 8.05 3.78 20150624 162609 22.60 7.58 20150624 162610 8.05 3.78 20150624 162611 11.85 5.06 20150624 162612 8.24 3.88 20150624 162613 15.03 3.99 20150624 162614 6.29 2.27 20150624 162615 12.25 6.69 20150624 162616 10.50 3.60 20150624 162617 12.43 6.71 20150624 162618 8.54 7.69 20150624 162620 6.22 5.97 20150624 162621 7.35 3.93 20150624 162622 12.05 5.21 20150624 162623 7.35 3.93 20150624 162624 12.08 5.24 20150624 162625 6.42 2.19 20150624 162626 15.79 4.33 20150624 162627 10.12 3.44 20150624 162628 13.35 6.80 20150624 162629 9.37 7.91 20150624 162632 9.67 7.95 20150624 162633 6.31 3.94 20150624 162634 13.69 6.11 20150624 162635 6.31 3.94 20150624 162636 12.06 5.34 20150624 162637 6.79 2.10 20150624 162638 16.14 4.59 20150624 162639 6.97 2.09 20150624 162640 13.93 7.14 20150624 162641 6.99 3.18 20150624 162642 11.04 1.79 20150624 162643 9.18 7.75 20150624 162644 6.30 4.08 20150624 162645 9.56 5.74 20150624 162646 6.30 4.08 20150624 162647 11.88 5.14 20150624 162648 6.29 4.09 20150624 162649 16.20 4.64 20150624 162650 6.97 2.17 20150624 162651 15.16 7.26 20150624 162652 4.79 2.96 20150624 162653 12.03 2.35 20150624 162654 10.20 7.96 20150624 162655 6.38 4.13 20150624 162656 10.66 5.99 20150624 162657 6.38 4.13 20150624 162658 11.75 5.16 20150624 162659 6.44 4.13 20150624 162700 16.40 4.85 20150624 162701 8.30 2.17 20150624 162702 15.98 7.38 20150624 162703 9.10 2.70 20150624 162704 13.43 2.93 20150624 162705 10.83 8.12 20150624 162706 6.74 4.17 20150624 162707 11.65 6.15 20150624 162708 7.20 4.32 20150624 162709 12.38 4.99 20150624 162710 9.02 2.37 20150624 162711 16.59 4.90 20150624 162712 8.21 2.65 20150624 162713 16.26 7.61 20150624 162714 10.25 7.82 20150624 162715 12.95 3.39 20150624 162716 8.14 5.73 20150624 162717 7.14 4.34 20150624 162718 12.79 5.03 20150624 162719 7.14 4.34 20150624 162721 16.86 5.09 20150624 162722 9.54 2.46 20150624 162723 16.27 7.58 20150624 162724 12.09 2.55 20150624 162725 12.91 3.45 20150624 162726 11.06 7.96 20150624 162727 7.08 4.35 20150624 162728 11.28 5.54 20150624 162729 7.08 4.35 20150624 162730 12.84 5.01 20150624 162731 9.92 2.53 20150624 162732 17.21 5.35 20150624 162733 13.17 2.56 20150624 162734 15.59 7.45 20150624 162735 10.24 7.67 20150624 162736 10.88 3.50 20150624 162737 7.84 5.07 20150624 162738 7.42 4.49 20150624 162739 13.52 4.90 20150624 162740 10.12 2.65 20150624 162741 17.06 5.35 20150624 162742 13.67 2.65 20150624 162743 16.69 7.57 20150624 162744 10.86 7.77 20150624 162745 9.46 3.53 20150624 162746 10.79 4.87 20150624 162747 7.37 4.49 20150624 162748 13.78 4.88 20150624 162749 7.37 4.49 20150624 162750 17.10 5.55 20150624 162751 14.18 2.71 20150624 162752 16.48 7.48 20150624 162753 11.39 7.87 20150624 162754 8.59 3.58 20150624 162755 13.81 4.71 20150624 162756 7.36 4.49 20150624 162757 14.19 4.87 20150624 162758 7.36 4.49 20150624 162759 16.85 5.74 20150624 162800 14.08 2.71 20150624 162801 15.69 7.65 20150624 162802 11.57 7.59 20150624 162803 7.86 3.52 20150624 162804 9.88 4.31 20150624 162805 7.53 4.60 20150624 162806 14.83 4.75 20150624 162807 10.31 2.75 20150624 162808 16.95 5.66 20150624 162809 14.15 2.88 20150624 162810 16.11 7.48 20150624 162812 11.50 7.69 20150624 162813 7.59 4.59 20150624 162814 12.33 4.27 20150624 162815 7.59 4.59 20150624 162816 15.49 4.78 20150624 162817 10.76 2.79 20150624 162818 16.55 7.33 20150624 162819 13.92 3.00 20150624 162820 8.01 3.60 20150624 162821 11.21 7.77 20150624 162822 7.79 4.57 20150624 162823 16.08 4.82 20150624 162824 7.79 4.57 20150624 162825 16.69 5.66 20150624 162826 11.23 2.88 20150624 162827 17.93 7.50 20150624 162828 12.73 7.53 20150624 162829 8.55 3.56 20150624 162830 12.39 3.99 20150624 162831 7.99 4.63 20150624 162832 15.71 4.83 20150624 162833 11.81 2.96 20150624 162834 15.43 5.72 20150624 162835 12.54 2.93 20150624 162836 8.11 3.59 20150624 162837 13.02 7.63 20150624 162838 8.34 4.61 20150624 162839 16.12 4.88 20150624 162840 8.34 4.61 20150624 162841 14.22 5.71 20150624 162842 11.80 2.92 20150624 162843 15.49 7.23 20150624 162844 13.24 7.70 20150624 162845 7.40 3.63 20150624 162846 11.73 3.99 20150624 162847 8.73 4.59 20150624 162848 15.50 4.97 20150624 162849 12.05 3.20 20150624 162850 14.74 7.59 20150624 162851 10.61 2.88 20150624 162852 6.44 3.69 20150624 162853 10.88 3.84 20150624 162854 9.24 4.62 20150624 162855 15.55 4.97 20150624 162856 11.71 3.25 20150624 162857 13.61 5.50 20150624 162858 9.89 2.88 20150624 162859 6.18 3.71 20150624 162900 9.26 3.86 20150624 162901 9.41 4.59 20150624 162903 15.20 4.96 20150624 162904 10.72 3.24 20150624 162905 13.40 5.31 20150624 162906 9.22 2.89 20150624 162907 5.85 3.73 20150624 162908 11.71 7.59 20150624 162909 9.63 4.58 20150624 162910 14.95 4.95 20150624 162911 8.76 2.97 20150624 162912 14.27 5.40 20150624 162913 8.28 2.97 20150624 162914 4.47 3.82 20150624 162915 11.90 7.33 20150624 162916 9.99 4.60 20150624 162917 15.06 4.88 20150624 162918 8.78 2.93 20150624 162919 14.15 5.24 20150624 162920 7.82 3.02 20150624 162921 4.23 3.83 20150624 162922 13.03 7.36 20150624 162923 10.20 4.58 20150624 162924 14.98 4.86 20150624 162925 9.09 2.96 20150624 162926 13.85 5.06 20150624 162927 7.50 3.08 20150624 162928 4.14 3.84 20150624 162929 3.18 3.91 20150624 162930 10.42 4.57 20150624 162931 14.88 4.85 20150624 162932 9.96 2.96 20150624 162933 13.90 8.68 20150624 162934 6.92 3.19 20150624 162935 4.02 3.91 20150624 162936 0.31 3.87 20150624 162937 10.78 4.60 20150624 162938 13.97 5.12 20150624 162939 10.35 3.10 20150624 162940 14.18 8.74 20150624 162941 13.10 7.31 20150624 162942 11.05 4.60 20150624 162943 2.40 3.94 20150624 162944 11.05 4.60 20150624 162945 14.06 5.02 20150624 162946 6.57 3.30 20150624 162947 3.81 3.92 20150624 162948 12.41 7.32 20150624 162949 11.25 4.60 20150624 162950 14.50 4.77 20150624 162951 11.07 3.36 20150624 162953 15.20 9.35 20150624 162954 6.40 3.41 20150624 162955 3.61 3.99 20150624 162956 5.12 3.99 20150624 162957 12.08 4.62 20150624 162958 14.08 5.10 20150624 162959 11.50 3.51 20150624 163000 14.89 9.35 20150624 163001 12.23 7.20 20150624 163002 12.48 4.65 20150624 163003 14.27 4.82 20150624 163004 11.60 3.59 20150624 163005 14.38 5.06 20150624 163006 6.51 3.51 20150624 163007 3.68 4.00 20150624 163008 8.09 4.17 20150624 163009 12.76 4.69 20150624 163010 14.74 5.07 20150624 163011 6.68 3.55 20150624 163012 13.75 9.29 20150624 163013 12.67 7.08 20150624 163014 13.41 4.74 20150624 163015 13.02 4.99 20150624 163016 11.99 3.76 20150624 163017 12.33 9.61 20150624 163018 12.94 7.13 20150624 163019 1.92 4.06 20150624 163020 10.57 4.29 20150624 163021 13.61 4.79 20150624 163022 15.11 5.23 20150624 163023 7.27 3.67 20150624 163024 3.41 4.04 20150624 163025 11.24 4.37 20150624 163026 13.80 4.85 20150624 163027 15.44 5.26 20150624 163028 11.61 3.83 20150624 163029 12.18 9.50 20150624 163030 13.42 7.23 20150624 163031 13.91 4.93 20150624 163032 10.79 5.25 20150624 163033 11.87 3.79 20150624 163034 12.67 9.82 20150624 163035 13.70 7.10 20150624 163036 13.22 4.78 20150624 163037 10.64 5.26 20150624 163038 11.89 3.80 20150624 163039 13.19 9.80 20150624 163040 14.05 7.18 20150624 163041 5.95 4.09 20150624 163042 13.44 4.60 20150624 163044 12.86 4.77 20150624 163045 15.56 5.40 20150624 163046 8.40 3.84 20150624 163047 5.84 4.10 20150624 163048 14.14 4.69 20150624 163049 12.50 4.75 20150624 163050 15.79 5.43 20150624 163051 8.42 3.88 20150624 163052 5.85 4.12 20150624 163053 14.45 4.71 20150624 163054 11.56 4.49 20150624 163055 15.61 5.41 20150624 163056 8.64 3.92 20150624 163057 5.53 4.11 20150624 163058 15.05 4.81 20150624 163059 11.55 4.51 20150624 163100 15.83 5.44 20150624 163101 8.90 3.97 20150624 163102 5.03 4.09 20150624 163103 15.76 4.93 20150624 163104 11.80 4.55 20150624 163105 16.06 5.46 20150624 163106 9.16 4.01 20150624 163107 4.54 4.06 20150624 163108 16.46 5.04 20150624 163109 12.70 4.48 20150624 163110 15.58 5.40 20150624 163111 9.56 4.05 20150624 163112 4.09 4.02 20150624 163113 16.28 5.06 20150624 163114 12.82 4.53 20150624 163115 15.88 5.42 20150624 163116 9.73 4.09 20150624 163117 3.68 4.00 20150624 163118 16.64 5.16 20150624 163119 12.93 4.58 20150624 163120 16.18 5.45 20150624 163121 16.95 7.56 20150624 163122 12.91 4.62 20150624 163123 7.98 5.78 20150624 163124 11.95 3.81 20150624 163125 15.53 9.98 20150624 163126 17.71 7.01 20150624 163127 12.64 4.49 20150624 163128 6.86 5.98 20150624 163129 11.61 3.66 20150624 163130 16.93 10.14 20150624 163131 18.08 7.01 20150624 163132 12.63 4.52 20150624 163133 16.31 5.41 20150624 163135 10.44 4.21 20150624 163136 1.60 4.14 20150624 163137 17.15 5.33 20150624 163138 12.69 4.53 20150624 163139 16.53 5.44 20150624 163140 10.69 4.24 20150624 163141 2.25 4.20 20150624 163142 6.17 6.04 20150624 163144 17.53 10.09 20150624 163145 19.54 6.28 20150624 163146 12.67 4.44 20150624 163147 5.17 6.22 20150624 163149 4.42 4.38 20150624 163150 17.67 5.41 20150624 163151 12.71 4.46 20150624 163152 16.33 5.14 20150624 163153 11.52 4.31 20150624 163154 4.64 4.40 20150624 163155 5.04 6.27 20150624 163156 12.35 3.62 20150624 163157 17.65 9.83 20150624 163158 19.78 5.87 20150624 163159 12.62 4.41 20150624 163200 16.15 4.83 20150624 163201 11.64 4.27 20150624 163202 5.65 4.54 20150624 163203 18.01 5.50 20150624 163204 12.67 4.43 20150624 163205 18.18 9.73 20150624 163206 19.02 5.29 20150624 163207 12.78 4.48 20150624 163208 5.22 6.47 20150624 163209 11.77 4.25 20150624 163210 5.71 4.57 20150624 163211 18.30 5.59 20150624 163212 12.84 4.50 20150624 163213 18.21 9.53 20150624 163214 18.18 4.98 20150624 163215 13.01 4.50 20150624 163216 5.63 6.62 20150624 163217 11.64 4.27 20150624 163218 6.38 4.73 20150624 163219 18.10 5.50 20150624 163220 13.04 4.53 20150624 163221 18.30 9.29 20150624 163222 16.22 4.72 20150624 163223 13.11 4.58 20150624 163225 16.84 4.53 20150624 163226 11.74 4.26 20150624 163227 6.17 4.77 20150624 163228 6.53 6.70 20150624 163229 15.17 3.84 20150624 163230 18.26 8.97 20150624 163231 15.32 4.63 20150624 163232 13.16 4.57 20150624 163233 17.06 4.30 20150624 163234 10.57 4.26 20150624 163235 13.04 4.59 20150624 163236 7.08 6.87 20150624 163237 10.29 4.24 20150624 163238 6.74 4.95 20150624 163239 19.45 5.59 20150624 163240 15.78 4.01 20150624 163241 18.30 8.56 20150624 163242 13.73 4.44 20150624 163243 12.92 4.61 20150624 163244 17.36 4.23 20150624 163245 9.83 4.26 20150624 163246 12.64 4.53 20150624 163247 7.43 7.08 20150624 163248 9.90 4.25 20150624 163249 8.61 5.15 20150624 163250 19.53 5.83 20150624 163251 16.05 3.88 20150624 163252 18.08 7.97 20150624 163253 19.74 5.89 20150624 163254 12.64 4.53 20150624 163255 18.08 7.84 20150624 163256 14.20 4.61 20150624 163257 12.66 4.54 20150624 163258 17.28 3.96 20150624 163259 10.75 4.34 20150624 163300 12.68 4.48 20150624 163301 7.98 7.34 20150624 163302 10.84 4.34 20150624 163303 9.59 5.30 20150624 163304 8.13 7.39 20150624 163305 15.69 3.83 20150624 163306 9.56 5.28 20150624 163307 19.88 5.97 20150624 163308 15.66 3.79 20150624 163309 16.60 7.06 20150624 163310 20.10 6.01 20150624 163311 12.69 4.47 20150624 163312 15.07 7.02 20150624 163313 14.72 4.80 20150624 163314 12.72 4.42 20150624 163316 16.76 3.69 20150624 163317 14.65 4.77 20150624 163318 12.86 4.40 20150624 163319 16.64 3.67 20150624 163320 12.11 4.43 20150624 163321 12.93 4.39 20150624 163322 8.69 7.67 20150624 163323 12.15 4.42 20150624 163324 9.67 5.29 20150624 163325 8.82 7.71 20150624 163326 12.18 4.41 20150624 163327 10.30 5.39 20150624 163328 9.25 7.75 20150624 163329 13.91 3.40 20150624 163330 10.22 5.35 20150624 163331 9.52 7.80 20150624 163332 13.71 3.20 20150624 163333 10.14 5.31 20150624 163334 19.88 5.95 20150624 163335 13.50 2.99 20150624 163336 10.06 5.27 20150624 163337 19.96 5.99 20150624 163338 13.29 2.78 20150624 163339 10.56 5.37 20150624 163340 19.67 5.86 20150624 163341 11.83 1.80 20150624 163342 10.65 6.40 20150624 163343 19.76 5.91 20150624 163345 9.98 6.30 20150624 163346 19.85 5.96 20150624 163348 10.58 5.23 20150624 163349 19.95 6.01 20150624 163351 10.58 5.18 20150624 163352 20.01 5.92 20150624 163354 11.34 5.32 20150624 163357 11.36 5.27 20150624 163358 10.46 8.05 20150624 163400 11.38 5.22 20150624 163401 10.33 8.07 20150624 163402 12.52 4.00 20150624 163403 11.38 4.22 20150624 163404 10.32 8.04 20150624 163406 10.61 3.77 20150624 163407 10.62 4.26 20150624 163408 13.61 3.59 20150624 163409 10.36 3.71 20150624 163410 10.50 4.24 20150624 163411 13.43 3.57 20150624 163412 13.18 4.70 20150624 163413 10.50 4.24 20150624 163414 9.14 5.94 20150624 163415 13.16 4.65 20150624 163416 10.30 4.21 20150624 163417 10.15 5.85 20150624 163418 19.87 6.04 20150624 163420 12.53 5.31 20150624 163421 10.69 8.09 20150624 163423 12.53 5.26 20150624 163424 10.64 8.11 20150624 163425 8.36 3.45 20150624 163426 9.40 4.21 20150624 163427 12.33 3.38 20150624 163428 12.54 4.54 20150624 163429 10.04 4.33 20150624 163430 9.28 5.68 20150624 163431 19.30 5.99 20150624 163432 5.40 0.66 20150624 163433 13.10 5.29 20150624 163434 19.23 5.98 20150624 163435 5.23 0.62 20150624 163436 13.06 5.24 20150624 163437 11.22 8.11 20150624 163438 4.21 3.26 20150624 163439 9.59 4.15 20150624 163440 11.16 3.00 20150624 163441 12.19 4.30 20150624 163442 11.10 4.21 20150624 163443 8.70 4.18 20150624 163444 18.85 5.92 20150624 163445 5.46 0.99 20150624 163446 13.46 5.30 20150624 163447 11.66 8.03 20150624 163448 3.09 3.00 20150624 163449 10.72 4.07 20150624 163450 9.07 3.49 20150624 163451 18.57 5.87 20150624 163453 13.80 5.45 20150624 163454 11.97 7.88 20150624 163455 1.77 2.84 20150624 163457 11.17 3.80 20150624 163458 9.34 2.44 20150624 163459 12.73 3.95 20150624 163500 11.17 3.80 20150624 163501 9.63 3.30 20150624 163502 12.13 7.86 20150624 163503 1.61 2.61 20150624 163504 12.81 3.65 20150624 163506 12.65 3.70 20150624 163507 12.81 3.65 20150624 163508 14.09 5.53 20150624 163509 12.14 7.58 20150624 163510 0.72 2.45 20150624 163511 12.36 3.59 20150624 163513 12.36 3.64 20150624 163515 14.66 5.68 20150624 163516 12.21 7.20 20150624 163517 3.43 2.31 20150624 163518 12.62 3.43 20150624 163519 8.18 2.20 20150624 163520 16.11 5.76 20150624 163522 12.41 3.35 20150624 163524 11.92 3.35 20150624 163526 15.20 5.71 20150624 163527 11.48 5.87 20150624 163528 4.63 1.41 20150624 163529 9.77 3.14 20150624 163530 8.58 2.44 20150624 163531 15.20 5.72 20150624 163532 4.63 1.18 20150624 163533 10.44 3.06 20150624 163535 14.79 5.81 20150624 163537 4.86 2.91 20150624 163539 10.53 2.56 20150624 163541 15.58 5.58 20150624 163543 10.18 2.28 20150624 163544 6.17 2.88 20150624 163545 15.89 5.60 20150624 163548 11.06 2.55 20150624 163549 3.29 2.88 20150624 163550 15.84 5.52 20150624 163552 10.88 2.40 20150624 163553 4.93 2.83 20150624 163554 15.80 5.44 20150624 163556 10.67 2.71 20150624 163557 4.97 2.87 20150624 163558 16.28 5.51 20150624 163600 10.62 2.61 20150624 163601 6.72 2.81 20150624 163602 16.19 5.41 20150624 163604 10.23 2.37 20150624 163606 16.69 5.52 20150624 163608 11.56 6.01 20150624 163610 8.36 2.73 20150624 163612 11.00 6.08 20150624 163614 8.36 2.73 20150624 163617 10.31 2.01 20150624 163618 8.90 2.75 20150624 163619 16.77 5.42 20150624 163621 10.29 1.83 20150624 163623 8.95 2.66 20150624 163625 10.15 5.97 20150624 163627 7.54 2.71 20150624 163628 16.61 5.32 20150624 163632 6.40 2.63 20150624 163636 5.69 2.69 20150624 163638 15.50 5.08 20150624 163640 10.05 5.75 20150624 163642 5.32 2.65 20150624 163643 15.11 4.98 20150624 163645 11.82 5.89 20150624 163647 4.39 2.62 20150624 163652 4.12 2.58 20150624 163657 4.12 2.62 20150624 163700 11.88 5.68 20150624 163702 5.59 2.72 20150624 163705 12.49 5.74 20150624 163707 5.82 2.67 20150624 163709 13.09 1.31 20150624 163713 7.71 2.71 20150624 163716 13.19 5.59 20150624 163718 7.71 2.71 20150624 163719 7.91 2.66 20150624 163724 8.95 2.78 20150624 163731 9.99 2.83 20150624 163737 10.03 2.78 20150624 163738 10.71 2.79 20150624 163741 13.40 4.95 20150624 163744 10.52 2.73 20150624 163751 10.87 2.79 20150624 163758 11.11 2.77 20150624 163802 10.26 4.57 20150624 163805 11.34 2.69 20150624 163806 11.03 2.46 20150624 163810 9.34 4.52 20150624 163814 10.41 2.11 20150624 163903 6.75 2.95 20150624 163910 13.08 2.60 20150624 163911 12.65 2.20 20150624 164624 11.88 4.36 20150624 164625 12.99 4.83 20150624 164656 9.78 4.75 20150624 164657 13.80 4.71 20150624 164658 15.65 3.39 20150624 164659 9.74 4.75 20150624 164700 8.15 4.40 20150624 164701 15.70 3.35 20150624 164702 13.97 2.61 20150624 164703 8.09 4.39 20150624 164704 10.50 7.69 20150624 164705 14.14 2.82 20150624 164706 17.62 4.72 20150624 164707 13.41 6.50 20150624 164708 13.98 3.09 20150624 164709 7.91 6.66 20150624 164710 13.73 6.67 20150624 164711 13.42 4.89 20150624 164713 7.79 6.56 20150624 164714 9.77 4.77 20150624 164715 8.88 4.10 20150624 164716 14.63 3.13 20150624 164717 14.14 3.15 20150624 164718 8.83 4.09 20150624 164719 10.23 7.82 20150624 164720 14.30 3.20 20150624 164721 16.38 4.63 20150624 164722 14.13 6.72 20150624 164723 14.16 3.16 20150624 164724 7.19 6.25 20150624 164725 9.62 4.68 20150624 164726 13.07 5.02 20150624 164727 13.22 2.98 20150624 164728 14.32 3.18 20150624 164729 10.45 3.96 20150624 164730 9.35 7.89 20150624 164731 14.65 3.23 20150624 164732 15.40 4.65 20150624 164733 14.50 6.81 20150624 164734 13.33 5.06 20150624 164735 6.48 5.80 20150624 164736 9.40 4.56 20150624 164737 12.57 3.92 20150624 164738 12.23 2.84 20150624 164739 14.58 3.14 20150624 164740 15.24 4.74 20150624 164741 9.06 7.96 20150624 164742 14.79 3.18 20150624 164743 6.00 5.61 20150624 164744 14.83 6.80 20150624 164745 12.80 4.87 20150624 164746 12.19 2.74 20150624 164747 14.90 3.19 20150624 164748 12.89 3.95 20150624 164749 9.44 8.09 20150624 164750 15.11 3.23 20150624 164751 5.81 5.22 20150624 164752 15.08 6.74 20150624 164753 12.12 4.40 20150624 164754 11.85 2.65 20150624 164755 14.53 3.09 20150624 164756 16.59 3.78 20150624 164757 10.02 8.07 20150624 164758 14.55 3.12 20150624 164759 5.84 5.05 20150624 164800 14.80 6.57 20150624 164801 12.16 3.57 20150624 164802 11.89 2.58 20150624 164804 14.57 3.13 20150624 164805 12.93 4.94 20150624 164806 10.53 8.16 20150624 164807 14.51 3.16 20150624 164808 5.83 4.63 20150624 164809 8.67 3.60 20150624 164810 17.61 3.38 20150624 164811 11.36 2.53 20150624 164812 14.03 3.07 20150624 164813 12.27 4.86 20150624 164814 14.63 6.23 20150624 164815 11.71 2.68 20150624 164816 11.24 2.50 20150624 164817 8.58 3.54 20150624 164818 17.66 3.34 20150624 164819 10.65 8.13 20150624 164820 13.77 3.17 20150624 164821 5.04 4.15 20150624 164822 8.50 3.52 20150624 164823 9.99 1.97 20150624 164824 11.02 2.48 20150624 164825 13.18 3.23 20150624 164826 13.38 4.76 20150624 164827 14.18 5.83 20150624 164828 11.48 2.37 20150624 164829 10.41 2.56 20150624 164830 13.08 3.33 20150624 164831 16.43 2.97 20150624 164832 9.80 8.09 20150624 164833 13.02 3.43 20150624 164834 4.27 3.43 20150624 164835 8.33 3.56 20150624 164836 16.23 2.94 20150624 164837 9.61 8.16 20150624 164838 13.02 3.53 20150624 164839 4.11 3.27 20150624 164840 8.40 3.59 20150624 164841 14.44 2.92 20150624 164842 9.80 2.67 20150624 164843 12.61 3.51 20150624 164844 13.06 4.70 20150624 164845 13.32 5.38 20150624 164846 10.51 2.16 20150624 164847 9.71 2.67 20150624 164848 12.61 3.58 20150624 164849 12.89 4.59 20150624 164850 12.97 5.30 20150624 164851 9.93 2.01 20150624 164852 9.61 2.66 20150624 164854 12.60 3.65 20150624 164855 12.72 4.48 20150624 164856 12.61 5.22 20150624 164857 9.37 1.86 20150624 164858 9.52 2.65 20150624 164859 12.49 3.71 20150624 164900 12.91 4.46 20150624 164901 12.44 5.20 20150624 164902 9.38 2.29 20150624 164903 8.82 2.76 20150624 164904 12.55 3.81 20150624 164905 12.87 4.38 20150624 164906 12.18 5.15 20150624 164907 8.85 2.11 20150624 164908 8.62 2.75 20150624 164909 12.63 3.91 20150624 164910 12.83 4.29 20150624 164911 11.92 5.11 20150624 164912 8.35 2.04 20150624 164913 8.37 2.74 20150624 164914 12.67 4.00 20150624 164915 12.55 4.23 20150624 164916 11.72 5.07 20150624 164917 8.41 3.13 20150624 164918 7.78 2.83 20150624 164919 12.97 4.19 20150624 164920 12.72 4.28 20150624 164921 11.55 5.09 20150624 164922 8.07 3.19 20150624 164923 7.56 2.81 20150624 164924 12.99 4.29 20150624 164925 12.39 4.22 20150624 164926 11.35 5.05 20150624 164927 9.14 3.05 20150624 164928 10.63 8.26 20150624 164929 13.28 4.41 20150624 164930 5.31 2.54 20150624 164931 18.09 5.44 20150624 164932 8.70 3.06 20150624 164933 10.91 8.31 20150624 164934 13.47 4.49 20150624 164935 6.19 2.89 20150624 164936 21.67 6.10 20150624 164937 6.29 3.16 20150624 164938 10.93 8.20 20150624 164939 5.89 4.64 20150624 164940 6.54 2.84 20150624 164941 13.10 4.67 20150624 164942 11.53 4.18 20150624 164943 10.70 4.93 20150624 164945 5.52 4.95 20150624 164946 6.38 2.82 20150624 164947 13.07 4.70 20150624 164948 11.32 4.16 20150624 164949 21.92 6.41 20150624 164950 5.76 3.19 20150624 164951 10.71 8.34 20150624 164952 13.10 4.73 20150624 164953 7.19 2.91 20150624 164954 21.97 6.51 20150624 164955 3.40 3.32 20150624 164956 10.24 4.83 20150624 164957 10.17 5.68 20150624 164958 5.93 2.86 20150624 164959 13.08 4.77 20150624 165000 10.72 4.15 20150624 165001 10.14 4.77 20150624 165002 12.26 5.85 20150624 165003 10.76 8.34 20150624 165004 13.25 4.71 20150624 165005 8.04 3.25 20150624 165006 20.01 4.76 20150624 165007 1.73 3.40 20150624 165008 9.86 4.68 20150624 165009 14.55 6.07 20150624 165010 5.49 2.82 20150624 165011 13.39 4.66 20150624 165012 10.21 4.09 20150624 165013 9.68 4.61 20150624 165014 5.36 3.51 20150624 165015 10.92 8.37 20150624 165016 13.73 4.55 20150624 165017 8.94 3.44 20150624 165018 16.58 4.28 20150624 165019 10.25 4.12 20150624 165020 9.01 4.43 20150624 165021 16.95 6.45 20150624 165022 5.49 2.87 20150624 165023 13.86 4.46 20150624 165024 9.29 3.45 20150624 165025 17.84 4.40 20150624 165026 5.53 3.57 20150624 165027 11.38 8.50 20150624 165028 17.60 6.56 20150624 165029 5.85 2.86 20150624 165030 13.95 4.44 20150624 165031 9.98 4.07 20150624 165032 18.87 4.81 20150624 165033 4.95 3.60 20150624 165035 12.26 8.56 20150624 165036 14.34 4.51 20150624 165037 6.97 2.91 20150624 165038 14.34 4.51 20150624 165039 9.92 4.11 20150624 165040 6.67 4.04 20150624 165041 4.75 3.61 20150624 165042 11.78 8.47 20150624 165043 14.12 4.52 20150624 165044 11.18 3.49 20150624 165045 14.12 4.52 20150624 165046 9.53 4.10 20150624 165047 6.25 4.00 20150624 165048 17.94 6.73 20150624 165049 11.28 8.49 20150624 165050 13.89 4.53 20150624 165051 12.00 3.49 20150624 165052 13.89 4.53 20150624 165053 9.15 4.10 20150624 165054 5.88 3.99 20150624 165055 18.25 6.99 20150624 165056 11.00 8.53 20150624 165057 13.25 4.58 20150624 165058 12.03 3.57 20150624 165059 13.25 4.58 20150624 165100 8.99 4.20 20150624 165101 5.17 4.04 20150624 165102 3.58 3.65 20150624 165103 10.97 8.42 20150624 165104 12.81 4.60 20150624 165105 12.33 3.54 20150624 165106 12.81 4.60 20150624 165107 8.58 4.21 20150624 165108 5.63 4.06 20150624 165109 3.55 3.66 20150624 165110 11.30 8.47 20150624 165111 12.40 4.64 20150624 165112 10.91 3.13 20150624 165113 12.40 4.64 20150624 165114 8.22 4.22 20150624 165115 20.54 6.20 20150624 165116 3.79 3.68 20150624 165117 11.66 8.53 20150624 165118 19.58 6.98 20150624 165119 11.51 3.09 20150624 165120 11.34 4.89 20150624 165121 12.35 3.34 20150624 165122 19.05 5.63 20150624 165123 3.54 3.68 20150624 165124 9.35 4.18 20150624 165126 19.49 6.76 20150624 165127 11.95 3.10 20150624 165128 10.64 5.12 20150624 165129 12.12 3.21 20150624 165130 10.64 5.12 20150624 165131 8.07 4.34 20150624 165132 10.82 4.25 20150624 165133 4.17 3.71 20150624 165134 12.50 8.48 20150624 165135 10.36 5.32 20150624 165136 12.59 3.12 20150624 165137 10.36 5.32 20150624 165138 11.73 3.05 20150624 165139 17.64 5.52 20150624 165140 4.52 3.72 20150624 165141 12.53 4.35 20150624 165142 19.46 7.08 20150624 165143 13.39 3.10 20150624 165144 12.76 5.80 20150624 165145 11.00 2.84 20150624 165146 12.76 5.80 20150624 165147 7.75 4.45 20150624 165148 14.17 4.45 20150624 165149 6.21 3.68 20150624 165150 11.54 8.16 20150624 165151 18.02 7.17 20150624 165152 13.95 3.06 20150624 165153 14.12 5.88 20150624 165154 10.55 2.77 20150624 165155 15.58 4.95 20150624 165156 7.59 4.45 20150624 165157 14.43 4.62 20150624 165158 7.04 3.63 20150624 165159 12.00 8.09 20150624 165200 16.15 5.89 20150624 165201 14.23 2.95 20150624 165202 16.15 5.89 20150624 165203 10.40 2.72 20150624 165204 14.68 4.90 20150624 165205 7.48 4.45 20150624 165206 14.30 4.73 20150624 165207 16.21 7.62 20150624 165208 11.58 7.61 20150624 165209 16.72 5.44 20150624 165210 14.09 2.67 20150624 165211 16.72 5.44 20150624 165212 9.95 2.72 20150624 165213 13.91 4.74 20150624 165214 8.71 3.43 20150624 165215 5.81 4.62 20150624 165217 16.03 7.74 20150624 165218 11.13 7.51 20150624 165219 16.36 5.26 20150624 165220 13.63 2.65 20150624 165221 16.36 5.26 20150624 165222 10.08 2.70 20150624 165223 13.26 4.73 20150624 165224 7.61 4.58 20150624 165225 5.15 4.81 20150624 165226 16.22 7.83 20150624 165227 10.56 7.40 20150624 165228 16.29 5.08 20150624 165229 9.25 2.65 20150624 165230 16.29 5.08 20150624 165231 9.86 2.68 20150624 165232 12.65 4.71 20150624 165233 8.16 4.72 20150624 165234 7.80 4.99 20150624 165235 7.81 3.33 20150624 165236 10.25 6.93 20150624 165237 15.44 8.18 20150624 165238 4.56 2.77 20150624 165239 15.70 4.61 20150624 165240 9.81 2.79 20150624 165241 15.70 4.61 20150624 165242 8.26 4.74 20150624 165243 11.74 4.61 20150624 165244 8.11 3.33 20150624 165245 10.41 5.32 20150624 165246 15.88 8.18 20150624 165247 9.19 6.80 20150624 165248 15.97 4.44 20150624 165249 6.57 2.85 20150624 165250 15.97 4.44 20150624 165251 9.06 2.81 20150624 165252 11.62 4.57 20150624 165253 8.33 4.75 20150624 165254 10.66 5.54 20150624 165255 8.71 3.31 20150624 165256 8.75 6.68 20150624 165257 15.78 8.15 20150624 165258 5.99 2.85 20150624 165259 15.40 3.94 20150624 165300 7.40 3.02 20150624 165301 15.40 3.94 20150624 165302 8.92 4.93 20150624 165303 11.15 4.44 20150624 165304 9.34 3.36 20150624 165305 13.16 5.65 20150624 165307 12.62 8.38 20150624 165308 9.23 6.32 20150624 165309 12.64 8.37 20150624 165310 7.48 2.79 20150624 165311 15.19 3.73 20150624 165312 6.39 3.11 20150624 165313 15.19 3.73 20150624 165314 8.77 4.93 20150624 165315 10.52 4.42 20150624 165316 8.85 3.31 20150624 165317 13.89 5.81 20150624 165318 12.76 8.31 20150624 165319 9.21 6.23 20150624 165320 14.66 3.58 20150624 165321 8.17 2.78 20150624 165322 14.53 3.55 20150624 165323 5.30 3.20 20150624 165324 14.53 3.55 20150624 165325 8.54 4.93 20150624 165326 10.57 4.41 20150624 165327 8.15 3.25 20150624 165328 14.84 5.62 20150624 165329 7.87 3.41 20150624 165330 9.81 6.02 20150624 165331 13.02 8.50 20150624 165332 9.79 3.04 20150624 165333 13.45 3.30 20150624 165334 4.54 3.44 20150624 165335 13.45 3.30 20150624 165336 8.92 5.13 20150624 165337 9.11 4.45 20150624 165338 8.85 5.12 20150624 165339 15.20 5.78 20150624 165340 7.78 3.35 20150624 165341 10.14 5.85 20150624 165342 12.15 8.41 20150624 165343 10.15 5.81 20150624 165344 12.74 3.18 20150624 165345 9.97 3.23 20150624 165346 12.74 3.18 20150624 165347 3.84 3.54 20150624 165348 8.58 4.40 20150624 165349 8.23 5.11 20150624 165350 8.49 4.39 20150624 165351 7.48 3.27 20150624 165352 15.49 5.93 20150624 165353 11.18 8.31 20150624 165354 10.51 5.64 20150624 165355 11.03 8.30 20150624 165356 11.03 3.64 20150624 165358 11.63 2.89 20150624 165359 3.38 3.72 20150624 165400 11.63 2.89 20150624 165401 3.34 3.73 20150624 165402 6.62 4.20 20150624 165403 8.17 5.26 20150624 165404 15.78 5.54 20150624 165405 8.82 3.28 20150624 165406 15.92 5.58 20150624 165407 10.56 8.47 20150624 165408 11.77 5.24 20150624 165409 10.40 8.45 20150624 165410 10.63 3.78 20150624 165411 10.86 2.82 20150624 165412 3.23 3.81 20150624 165413 10.86 2.82 20150624 165414 3.26 3.83 20150624 165415 6.57 4.01 20150624 165416 7.92 5.15 20150624 165417 6.41 3.98 20150624 165418 8.44 3.05 20150624 165419 16.70 5.80 20150624 165420 9.73 8.35 20150624 165421 11.19 4.88 20150624 165422 9.61 8.33 20150624 165423 9.87 3.80 20150624 165424 10.19 2.81 20150624 165425 9.75 3.80 20150624 165426 10.19 2.81 20150624 165427 5.27 3.97 20150624 165428 5.58 3.57 20150624 165429 8.20 5.14 20150624 165430 5.57 3.54 20150624 165431 9.41 2.93 20150624 165432 17.08 5.41 20150624 165433 9.51 2.90 20150624 165434 9.62 4.51 20150624 165435 8.93 8.48 20150624 165436 9.45 4.47 20150624 165437 8.67 3.03 20150624 165438 10.24 3.47 20150624 165439 8.43 3.06 20150624 165440 6.24 4.03 20150624 165441 8.43 3.06 20150624 165442 6.38 4.04 20150624 165443 5.45 3.37 20150624 165444 8.35 4.89 20150624 165445 5.51 3.34 20150624 165446 9.48 2.67 20150624 165447 17.48 5.49 20150624 165449 7.77 8.27 20150624 165450 9.87 4.27 20150624 165451 7.60 8.30 20150624 165452 10.50 3.32 20150624 165453 6.88 3.23 20150624 165454 10.60 3.28 20150624 165455 6.88 3.23 20150624 165456 7.08 4.11 20150624 165457 6.61 3.26 20150624 165458 7.19 4.13 20150624 165459 7.12 3.19 20150624 165500 8.45 4.72 20150624 165501 6.47 2.87 20150624 165502 8.19 2.33 20150624 165503 16.56 4.67 20150624 165504 8.23 2.32 20150624 165505 9.31 3.86 20150624 165506 6.23 7.89 20150624 165507 9.14 3.81 20150624 165508 4.43 3.65 20150624 165509 10.16 2.87 20150624 165510 4.16 3.67 20150624 165511 7.69 4.25 20150624 165512 4.17 3.67 20150624 165513 7.76 4.27 20150624 165514 7.03 2.82 20150624 165515 8.80 4.51 20150624 165516 6.93 2.82 20150624 165517 8.87 4.48 20150624 165518 16.41 4.42 20150624 165519 9.14 2.27 20150624 165520 16.35 4.38 20150624 165521 5.32 7.88 20150624 165522 8.46 3.50 20150624 165523 5.22 7.88 20150624 165524 9.27 2.78 20150624 165525 2.39 3.83 20150624 165526 9.17 2.77 20150624 165527 2.39 3.83 20150624 165528 8.22 4.36 20150624 165529 2.15 3.85 20150624 165530 8.28 4.37 20150624 165531 6.05 2.82 20150624 165532 8.47 4.31 20150624 165533 7.11 2.62 20150624 165534 9.35 2.27 20150624 165535 14.84 3.65 20150624 165536 9.26 2.26 20150624 165537 14.80 3.63 20150624 165539 4.57 7.89 20150624 165540 8.17 2.90 20150624 165541 4.46 7.88 20150624 165542 7.16 2.81 20150624 165543 1.94 4.12 20150624 165544 7.16 2.82 20150624 165545 2.05 4.13 20150624 165546 9.48 4.46 20150624 165547 2.05 4.13 20150624 165548 9.55 4.46 20150624 165549 2.16 4.14 20150624 165550 8.49 4.20 20150624 165551 7.49 2.74 20150624 165552 8.53 4.17 20150624 165553 14.18 3.55 20150624 165554 8.36 2.17 20150624 165555 14.11 3.55 20150624 165556 8.26 2.17 20150624 165557 6.39 2.26 20150624 165558 3.80 7.77 20150624 165559 6.27 2.12 20150624 165600 3.76 7.76 20150624 165601 7.42 2.86 20150624 165602 2.79 4.20 20150624 165603 7.49 2.86 20150624 165604 2.79 4.20 20150624 165605 10.09 4.49 20150624 165606 2.86 4.21 20150624 165607 10.16 4.49 20150624 165608 11.71 5.90 20150624 165609 6.38 4.78 20150624 165610 11.71 5.92 20150624 165611 6.30 4.78 20150624 165613 1.38 6.67 20150624 165615 1.45 6.65 20150624 165616 11.21 3.13 20150624 165617 5.19 7.63 20150624 165618 11.04 3.11 20150624 165619 5.27 7.61 20150624 165620 6.90 3.06 20150624 165621 9.06 7.96 20150624 165622 6.88 3.07 20150624 165623 9.00 7.93 20150624 165624 8.99 3.74 20150624 165625 5.39 4.47 20150624 165626 8.94 3.73 20150624 165627 5.52 4.48 20150624 165628 5.78 4.77 20150624 165630 11.97 6.05 20150624 165631 5.79 4.77 20150624 165632 11.99 6.06 20150624 165633 5.80 4.77 20150624 165635 2.98 6.55 20150624 165637 3.20 6.54 20150624 165638 8.77 2.70 20150624 165639 6.11 7.45 20150624 165640 8.61 2.64 20150624 165641 6.10 7.43 20150624 165642 6.21 3.15 20150624 165643 8.64 7.68 20150624 165644 6.14 3.16 20150624 165645 8.82 7.63 20150624 165646 5.88 3.25 20150624 165647 8.09 4.73 20150624 165648 6.83 3.76 20150624 165649 8.21 4.73 20150624 165650 6.77 3.76 20150624 165651 11.43 5.84 20150624 165652 5.99 4.93 20150624 165653 11.34 5.83 20150624 165654 6.00 4.93 20150624 165655 11.25 5.81 20150624 165656 4.93 6.58 20150624 165658 5.07 6.57 20150624 165700 7.16 7.29 20150624 165701 5.71 2.38 20150624 165703 5.61 2.35 20150624 165704 7.44 7.27 20150624 165705 5.92 3.32 20150624 165706 9.21 7.37 20150624 165707 5.93 3.32 20150624 165708 9.20 7.34 20150624 165709 5.85 3.33 20150624 165710 9.15 4.75 20150624 165711 6.38 3.79 20150624 165712 9.22 4.76 20150624 165713 6.38 3.80 20150624 165714 9.28 4.76 20150624 165715 6.07 4.91 20150624 165717 6.18 4.91 20150624 165718 11.43 5.78 20150624 165720 6.30 4.91 20150624 165722 6.16 6.47 20150624 165724 6.17 6.58 20150624 165726 7.70 7.14 20150624 165727 6.32 2.34 20150624 165728 7.66 7.12 20150624 165729 6.09 2.32 20150624 165730 7.70 7.11 20150624 165731 4.29 3.47 20150624 165732 7.13 6.95 20150624 165733 4.09 3.47 20150624 165734 6.69 6.92 20150624 165735 3.89 3.47 20150624 165736 9.93 4.95 20150624 165737 5.36 3.89 20150624 165738 9.93 4.95 20150624 165739 5.38 3.89 20150624 165741 5.38 3.90 20150624 165742 10.76 5.75 20150624 165743 7.11 5.05 20150624 165744 10.65 5.75 20150624 165745 7.27 5.05 20150624 165746 10.55 5.75 20150624 165747 8.52 6.51 20150624 165749 8.77 6.50 20150624 165751 8.88 6.49 20150624 165753 8.90 6.96 20150624 165754 5.12 1.88 20150624 165755 9.02 6.94 20150624 165756 5.01 1.83 20150624 165757 9.14 6.93 20150624 165758 4.90 1.78 20150624 165759 5.67 6.45 20150624 165800 2.42 3.48 20150624 165801 5.73 6.41 20150624 165802 2.38 3.48 20150624 165803 5.66 6.14 20150624 165804 2.40 3.63 20150624 165805 10.69 5.23 20150624 165806 6.05 4.04 20150624 165807 10.72 5.24 20150624 165808 6.18 4.05 20150624 165809 10.75 5.24 20150624 165811 6.31 4.05 20150624 165812 7.53 5.63 20150624 165813 6.80 5.16 20150624 165814 7.48 5.62 20150624 165815 6.91 5.17 20150624 165816 7.42 5.60 20150624 165817 7.02 5.17 20150624 165819 6.40 6.45 20150624 165821 6.42 6.44 20150624 165823 6.63 6.43 20150624 165824 9.77 2.00 20150624 165825 6.34 6.68 20150624 165826 9.82 1.93 20150624 165827 6.08 6.67 20150624 165828 9.88 1.87 20150624 165829 5.83 6.65 20150624 165830 9.93 1.80 20150624 165831 4.59 5.32 20150624 165832 1.61 3.64 20150624 165833 4.62 5.25 20150624 165834 1.55 3.64 20150624 165835 4.67 5.19 20150624 165836 1.51 3.63 20150624 165837 4.73 5.12 20150624 165838 7.95 4.16 20150624 165839 10.72 5.30 20150624 165840 8.02 4.16 20150624 165841 10.70 5.30 20150624 165842 8.10 4.17 20150624 165843 10.68 5.30 20150624 165844 8.17 4.18 20150624 165845 4.42 5.24 20150624 165846 7.96 5.30 20150624 165847 4.35 5.21 20150624 165848 7.83 5.30 20150624 165849 4.28 5.19 20150624 165850 7.70 5.29 20150624 165851 4.21 5.16 20150624 165852 7.98 6.38 20150624 165854 7.88 6.37 20150624 165856 7.79 6.35 20150624 165858 7.70 6.34 20150624 165859 8.63 1.79 20150624 165900 6.77 6.29 20150624 165902 8.52 1.72 20150624 165903 7.00 6.27 20150624 165904 8.43 1.66 20150624 165905 7.15 6.25 20150624 165906 8.21 1.61 20150624 165907 7.31 6.23 20150624 165908 2.86 3.57 20150624 165909 4.12 3.68 20150624 165910 2.98 3.55 20150624 165911 4.36 3.62 20150624 165912 3.14 3.52 20150624 165913 4.60 3.57 20150624 165914 3.32 3.49 20150624 165915 10.45 5.31 20150624 165916 8.74 4.35 20150624 165917 10.42 5.30 20150624 165918 8.80 4.35 20150624 165919 10.39 5.28 20150624 165920 8.86 4.36 20150624 165921 10.35 5.27 20150624 165922 8.92 4.36 20150624 165923 10.32 5.25 20150624 165924 8.54 5.32 20150624 165925 5.06 4.50 20150624 165926 8.59 5.32 20150624 165927 5.23 4.44 20150624 165928 8.65 5.32 20150624 165930 8.53 5.41 20150624 165932 7.74 6.18 20150624 165934 7.65 6.17 20150624 165936 7.70 6.16 20150624 165938 7.74 6.15 20150624 165940 7.79 6.15 20150624 165942 9.12 5.67 20150624 165944 8.97 5.63 20150624 165946 8.78 5.59 20150624 165948 8.61 5.55 20150624 165950 5.44 2.83 20150624 165953 5.55 2.82 20150624 165955 5.66 2.81 20150624 165957 5.79 2.81 20150624 165959 5.92 2.80 20150624 170000 9.41 4.53 20150624 170001 9.24 4.92 20150624 170002 9.41 4.53 20150624 170003 9.23 4.90 20150624 170004 9.41 4.54 20150624 170005 9.21 4.87 20150624 170006 9.41 4.54 20150624 170007 9.20 4.85 20150624 170008 9.37 4.54 20150624 170009 9.22 4.82 20150624 170010 9.62 5.42 20150624 170012 9.71 5.42 20150624 170014 9.80 5.43 20150624 170016 10.33 5.52 20150624 170018 10.39 5.52 20150624 170020 10.45 5.52 20150624 170022 10.03 5.84 20150624 170024 10.09 5.82 20150624 170026 10.15 5.81 20150624 170028 10.29 5.80 20150624 170030 10.42 5.78 20150624 170032 9.00 4.45 20150624 170033 6.96 0.88 20150624 170034 8.88 4.39 20150624 170035 6.76 0.85 20150624 170036 8.77 4.34 20150624 170037 6.56 0.82 20150624 170038 8.74 4.29 20150624 170039 6.33 0.80 20150624 170040 8.71 4.24 20150624 170041 6.10 0.78 20150624 170043 8.69 4.19 20150624 170044 5.87 0.77 20150624 170045 7.56 2.85 20150624 170047 7.65 2.86 20150624 170049 7.73 2.86 20150624 170051 7.82 2.87 20150624 170053 7.91 2.87 20150624 170055 8.00 2.88 20150624 170057 9.30 4.38 20150624 170058 8.24 3.81 20150624 170059 9.33 4.37 20150624 170100 8.68 3.73 20150624 170101 9.44 4.35 20150624 170102 9.11 3.65 20150624 170103 9.66 4.27 20150624 170104 10.34 4.28 20150624 170105 9.75 4.24 20150624 170106 10.47 4.19 20150624 170107 9.83 4.21 20150624 170108 10.60 4.10 20150624 170109 9.92 4.18 20150624 170110 10.21 5.30 20150624 170112 10.27 5.29 20150624 170114 10.32 5.29 20150624 170116 10.38 5.28 20150624 170118 10.44 5.27 20150624 170120 10.48 5.27 20150624 170122 10.52 5.26 20150624 170124 10.57 5.26 20150624 170126 10.65 5.12 20150624 170128 10.70 5.10 20150624 170130 10.82 5.08 20150624 170133 10.93 5.06 20150624 170135 11.05 5.03 20150624 170137 11.17 5.01 20150624 170139 11.29 4.98 20150624 170141 11.24 4.95 20150624 170142 4.71 0.89 20150624 170143 9.56 3.07 20150624 170144 4.90 0.86 20150624 170145 9.51 3.06 20150624 170146 5.09 0.84 20150624 170147 9.45 3.04 20150624 170148 5.28 0.81 20150624 170149 9.40 3.02 20150624 170151 9.40 3.01 20150624 170153 9.38 2.96 20150624 170154 3.87 1.29 20150624 170155 9.33 2.95 20150624 170156 3.84 1.27 20150624 170157 9.27 2.94 20150624 170158 3.80 1.26 20150624 170159 8.68 2.74 20150624 170201 8.67 2.74 20150624 170203 8.66 2.74 20150624 170205 8.66 2.73 20150624 170207 8.65 2.73 20150624 170209 8.65 2.73 20150624 170211 8.63 2.73 20150624 170213 8.61 2.73 20150624 170215 8.60 2.72 20150624 170217 8.59 2.72 20150624 170218 8.89 3.67 20150624 170219 10.92 3.14 20150624 170220 8.81 3.66 20150624 170221 10.87 3.12 20150624 170222 8.81 3.65 20150624 170224 10.76 3.10 20150624 170225 8.82 3.65 20150624 170226 10.65 3.08 20150624 170227 8.83 3.64 20150624 170228 10.54 3.05 20150624 170229 8.83 3.64 20150624 170230 10.43 3.03 20150624 170231 8.85 3.63 20150624 170232 10.33 3.00 20150624 170233 8.90 3.65 20150624 170234 10.25 2.98 20150624 170235 8.95 3.67 20150624 170236 10.18 2.96 20150624 170237 9.01 3.68 20150624 170238 10.11 2.94 20150624 170239 9.06 3.70 20150624 170240 10.04 2.92 20150624 170241 11.00 4.37 20150624 170243 10.96 4.34 20150624 170245 10.79 4.27 20150624 170247 10.78 4.24 20150624 170249 10.78 4.20 20150624 170251 10.77 4.17 20150624 170253 10.68 4.13 20150624 170255 10.60 4.10 20150624 170257 10.51 4.07 20150624 170259 10.42 4.04 20150624 170301 10.34 4.01 20150624 170303 10.28 3.98 20150624 170305 10.22 3.95 20150624 170307 10.64 3.51 20150624 170309 10.69 3.51 20150624 170311 10.74 3.51 20150624 170313 10.76 3.52 20150624 170316 10.78 3.52 20150624 170318 10.80 3.53 20150624 170320 10.83 3.54 20150624 170322 10.85 3.54 20150624 170324 10.88 3.55 20150624 170326 10.92 3.55 20150624 170328 10.95 3.55 20150624 170330 10.98 3.56 20150624 170332 11.02 3.56 20150624 170334 11.04 3.56 20150624 170336 9.89 2.98 20150624 170337 3.77 2.03 20150624 170338 9.87 2.97 20150624 170339 3.94 2.03 20150624 170340 9.85 2.97 20150624 170342 9.49 2.97 20150624 170344 9.61 2.98 20150624 170346 9.73 2.99 20150624 170348 9.85 3.00 20150624 170350 9.97 3.01 20150624 170352 10.09 3.02 20150624 170354 10.24 3.03 20150624 170356 10.38 3.05 20150624 170358 10.53 3.06 20150624 170400 10.67 3.08 20150624 170402 10.82 3.09 20150624 170405 10.86 3.10 20150624 170407 10.90 3.11 20150624 170409 10.94 3.12 20150624 170411 10.99 3.13 20150624 170413 11.03 3.14 20150624 170415 11.00 3.14 20150624 170417 10.97 3.14 20150624 170419 10.95 3.14 20150624 170421 10.92 3.14 20150624 170423 10.89 3.14 20150624 170425 10.87 3.13 20150624 170427 10.85 3.12 20150624 170429 2.08 2.28 20150624 170430 12.85 3.70 20150624 170431 1.30 2.31 20150624 170432 12.00 3.68 20150624 170433 1.13 2.30 20150624 170434 11.96 3.68 20150624 170435 1.19 2.29 20150624 170436 11.87 3.64 20150624 170437 1.26 2.28 20150624 170438 11.79 3.60 20150624 170439 1.33 2.28 20150624 170440 11.71 3.56 20150624 170441 1.40 2.27 20150624 170442 11.62 3.52 20150624 170443 1.47 2.26 20150624 170444 11.54 3.48 20150624 170445 1.59 2.26 20150624 170446 11.38 3.44 20150624 170447 1.70 2.25 20150624 170448 11.23 3.40 20150624 170449 1.81 2.25 20150624 170450 11.07 3.36 20150624 170451 1.93 2.24 20150624 170452 10.92 3.31 20150624 170453 2.04 2.24 20150624 170454 10.76 3.27 20150624 170456 2.15 2.23 20150624 170457 10.54 3.25 20150624 170458 2.26 2.23 20150624 170459 10.32 3.23 20150624 170500 2.38 2.22 20150624 170501 10.10 3.21 20150624 170502 2.50 2.22 20150624 170503 9.89 3.18 20150624 170504 2.63 2.21 20150624 170505 9.67 3.16 20150624 170506 2.67 2.21 20150624 170507 9.53 3.14 20150624 170508 2.71 2.20 20150624 170509 9.40 3.11 20150624 170510 2.75 2.20 20150624 170511 9.26 3.08 20150624 170512 2.80 2.19 20150624 170513 9.13 3.06 20150624 170514 2.85 2.19 20150624 170515 9.00 3.03 20150624 170516 2.83 2.19 20150624 170517 8.90 3.02 20150624 170518 2.81 2.19 20150624 170519 8.81 3.01 20150624 170520 2.80 2.18 20150624 170521 8.71 3.01 20150624 170522 2.79 2.18 20150624 170523 8.62 3.00 20150624 170524 2.79 2.18 20150624 170525 8.53 2.99 20150624 170526 3.39 2.20 20150624 170527 8.16 3.00 20150624 170528 3.41 2.20 20150624 170529 8.17 2.99 20150624 170530 3.43 2.19 20150624 170531 8.17 2.99 20150624 170532 3.46 2.19 20150624 170533 8.17 2.98 20150624 170534 3.49 2.19 20150624 170535 8.18 2.97 20150624 170536 3.54 2.19 20150624 170537 8.15 2.96 20150624 170538 3.59 2.19 20150624 170539 8.12 2.94 20150624 170540 3.65 2.18 20150624 170541 8.09 2.93 20150624 170542 3.71 2.18 20150624 170543 8.06 2.91 20150624 170544 3.76 2.18 20150624 170545 8.03 2.90 20150624 170547 3.86 2.18 20150624 170548 7.98 2.88 20150624 170549 3.96 2.18 20150624 170550 7.93 2.86 20150624 170551 4.06 2.18 20150624 170552 7.88 2.84 20150624 170553 4.16 2.18 20150624 170555 4.26 2.18 20150624 171657 7.39 1.70 20150624 171845 4.97 1.34 20150624 171847 4.94 1.35 20150624 171856 6.95 1.01 20150624 171858 6.96 1.00 20150624 171859 5.73 1.51 20150624 171901 5.69 1.51 20150624 171903 5.78 1.51 20150624 171904 2.68 1.72 20150624 171906 2.03 1.76 20150624 171908 2.39 1.78 20150624 171909 5.46 1.49 20150624 171911 5.48 1.50 20150624 171913 5.48 1.50 20150624 171915 4.64 1.33 20150624 171917 4.58 1.33 20150624 171919 5.98 0.88 20150624 171921 6.45 0.86 20150624 171924 5.81 1.52 20150624 171926 5.96 1.52 20150624 171929 5.10 1.94 20150624 171931 5.27 1.96 20150624 171932 5.84 1.52 20150624 171934 5.89 1.52 20150624 171936 5.94 1.52 20150624 171938 3.48 1.31 20150624 171940 3.36 1.31 20150624 171942 5.17 0.67 20150624 171945 5.05 0.41 20150624 171948 6.99 1.50 20150624 171950 7.09 1.50 20150624 171951 5.51 2.10 20150624 171953 5.62 2.12 20150624 171956 6.05 1.59 20150624 171958 6.19 1.60 20150624 172000 4.53 1.33 20150624 172002 4.51 1.33 20150624 172004 7.15 0.51 20150624 172006 6.77 0.50 20150624 172007 7.56 1.54 20150624 172009 7.57 1.54 20150624 172012 6.74 2.28 20150624 172014 6.84 2.31 20150624 172015 7.40 1.68 20150624 172017 7.50 1.69 20150624 172019 4.93 1.35 20150624 172021 4.89 1.34 20150624 172023 5.17 0.55 20150624 172025 5.12 0.55 20150624 172026 7.71 1.53 20150624 172028 7.71 1.54 20150624 172031 7.43 2.49 20150624 172035 8.00 1.75 20150624 172037 8.13 1.76 20150624 172039 4.51 1.31 20150624 172041 4.47 1.31 20150624 172043 3.27 0.37 20150624 172046 7.47 1.59 20150624 172049 9.11 2.68 20150624 172051 8.90 2.69 20150624 172052 8.96 1.89 20150624 172248 13.50 2.71 20150624 172250 5.27 1.24 20150624 172252 4.75 0.37 20150624 172255 5.13 1.07 20150624 172256 9.64 3.00 20150624 172300 13.07 2.56 20150624 172302 5.76 1.22 20150624 172304 5.58 0.40 20150624 172307 4.93 1.06 20150624 172308 11.16 3.10 20150624 172311 13.51 2.73 20150624 172313 3.78 1.19 20150624 172318 4.73 1.04 20150624 172319 11.03 2.94 20150624 172322 14.07 2.91 20150624 172324 2.14 1.18 20150624 172326 1.74 0.24 20150624 172327 4.11 1.06 20150624 172330 10.79 2.92 20150624 172331 13.83 2.75 20150624 172338 4.06 1.05 20150624 172339 9.20 2.70 20150624 172347 4.32 1.05 20150624 172351 7.02 2.43 20150624 172352 14.11 2.78 20150624 172444 6.74 2.14 20150624 174308 6.22 0.75 20150624 174310 9.82 1.92 20150624 174315 4.15 0.71 20150624 174317 5.87 2.24 20150624 174318 4.27 0.73 20150624 174320 5.86 2.24 20150624 174321 8.94 1.27 20150624 174324 9.32 1.93 20150624 174325 4.62 0.59 20150624 174326 5.24 0.87 20150624 174328 9.28 1.92 20150624 174330 5.38 0.90 20150624 174332 5.38 2.26 20150624 174333 5.46 0.91 20150624 174336 11.20 1.47 20150624 174337 4.68 0.60 20150624 174339 7.22 1.84 20150624 174341 5.73 0.87 20150624 174343 5.11 2.29 20150624 174344 5.89 0.89 20150624 174347 12.12 1.63 20150624 174348 4.00 0.50 20150624 174349 5.98 0.90 20150624 174350 7.16 1.85 20150624 174352 6.09 0.92 20150624 174354 5.11 2.32 20150624 174355 11.81 1.67 20150624 174356 3.99 0.46 20150624 174358 6.03 1.97 20150624 174400 5.71 0.73 20150624 174403 13.57 2.05 20150624 174408 4.73 0.53 20150624 174410 5.73 2.33 20150624 174411 12.34 1.88 20150624 174414 5.85 2.18 20150624 174416 4.70 0.48 20150624 174419 6.10 2.36 20150624 174420 13.99 2.20 20150624 174421 4.26 0.49 20150624 174422 4.64 0.47 20150624 174425 3.47 0.35 20150624 174428 6.03 2.40 20150624 174429 4.53 0.51 20150624 174430 3.53 0.36 20150624 174432 6.53 2.35 20150624 174434 4.55 0.51 20150624 174438 3.81 0.41 20150624 174441 5.99 2.64 20150624 174445 6.96 2.33 20150624 174450 6.99 2.34 20150624 174452 5.88 0.57 20150624 174454 5.84 2.67 20150624 174456 4.91 0.64 20150624 174459 7.29 2.90 20150624 174501 5.39 0.77 20150624 174504 7.28 2.91 20150624 174506 5.40 0.81 20150624 174510 7.30 2.92 20150624 174512 5.38 0.83 20150624 174515 8.35 3.12 20150624 174517 5.14 0.84 20150624 174520 8.39 3.11 20150624 174522 5.22 0.84 20150624 174525 8.11 3.09 20150624 174527 5.26 0.84 20150624 174530 7.53 3.05 20150624 174532 5.31 0.84 20150624 174535 8.73 3.15 20150624 174537 4.98 0.79 20150624 174540 8.03 3.10 20150624 174542 11.98 2.16 20150624 174543 9.49 1.46 20150624 174547 12.62 2.32 20150624 174548 9.50 1.54 20150624 174549 4.93 0.80 20150624 174552 8.51 1.48 20150624 174554 5.27 0.71 20150624 174557 6.66 2.93 20150624 174600 5.03 0.70 20150624 174602 5.03 0.70 20150624 174604 5.42 0.97 20150624 174605 9.57 1.61 20150624 174606 9.81 1.82 20150624 174607 5.03 0.71 20150624 174609 5.54 1.30 20150624 174610 6.20 2.81 20150624 174612 4.95 0.66 20150624 174615 5.82 2.75 20150624 174616 5.88 1.43 20150624 174618 8.93 1.91 20150624 174619 4.96 0.66 20150624 174621 5.83 1.47 20150624 174622 5.61 2.70 20150624 174624 4.99 0.67 20150624 174628 5.68 1.50 20150624 174630 8.75 1.88 20150624 174631 5.28 0.66 20150624 174634 5.78 2.59 20150624 174636 5.58 0.68 20150624 174637 8.17 1.93 20150624 174638 5.58 0.68 20150624 174640 5.00 1.32 20150624 174643 4.82 0.65 20150624 174645 4.82 0.65 20150624 174647 4.85 1.27 20150624 174651 3.97 0.65 20150624 174655 3.56 1.13 20150624 174657 8.83 2.04 20150624 174658 4.95 0.62 20150624 174704 9.11 2.08 20150624 174705 3.86 0.74 20150624 174708 6.75 2.44 20150624 174709 2.57 1.12 20150624 174711 9.44 2.12 20150624 174712 2.60 0.88 20150624 174718 9.42 2.16 20150624 174719 4.92 0.97 20150624 174726 4.51 0.98 20150624 174728 4.51 0.98 20150624 174730 1.54 1.04 20150624 174731 7.54 2.31 20150624 174733 4.49 0.97 20150624 174734 9.75 2.25 20150624 174735 4.49 0.97 20150624 174739 1.29 0.93 20150624 174742 9.90 2.24 20150624 174743 4.02 0.95 20150624 174747 1.96 0.95 20150624 174750 3.55 0.93 20150624 174751 9.80 2.26 20150624 174752 3.55 0.93 20150624 174803 1.24 0.95 20150624 174804 11.67 2.61 20150624 174807 9.23 2.18 20150624 174808 3.83 0.95 20150624 174812 1.87 0.97 20150624 174815 5.18 0.95 20150624 174816 8.88 2.13 20150624 174817 5.18 0.95 20150624 174820 12.54 2.95 20150624 174821 2.50 0.97 20150624 174824 8.37 1.21 20150624 174825 9.14 2.08 20150624 174826 8.37 1.21 20150624 174829 12.77 3.32 20150624 174831 3.84 0.91 20150624 174834 7.84 1.21 20150624 174835 8.85 2.06 20150624 174836 7.85 1.21 20150624 174840 4.36 0.94 20150624 174841 12.82 3.57 20150624 174843 5.62 1.23 20150624 174844 9.05 2.07 20150624 174845 5.62 1.23 20150624 174849 4.70 0.95 20150624 174850 12.67 3.88 20150624 174853 9.43 2.10 20150624 174854 3.74 1.11 20150624 174856 3.74 1.11 20150624 174859 12.47 4.02 20150624 174903 3.65 1.07 20150624 174904 10.41 2.15 20150624 174905 3.65 1.07 20150624 174910 12.13 4.15 20150624 174913 10.88 2.19 20150624 174914 4.13 1.09 20150624 174916 4.13 1.09 20150624 174922 12.10 4.14 20150624 174925 10.97 2.29 20150624 174926 0.11 1.26 20150624 174928 0.11 1.26 20150624 174933 12.16 4.33 20150624 174936 10.48 2.30 20150624 174937 1.85 1.36 20150624 174939 1.85 1.36 20150624 174944 12.07 4.50 20150624 174947 9.78 2.39 20150624 174948 4.87 1.61 20150624 174949 9.70 2.39 20150624 174950 4.87 1.61 20150624 174955 11.82 4.56 20150624 174959 6.35 1.65 20150624 175000 9.31 2.39 20150624 175001 6.60 1.66 20150624 175003 6.60 1.66 20150624 175008 11.67 4.70 20150624 175013 7.29 1.65 20150624 175014 9.12 2.39 20150624 175015 6.90 1.81 20150624 175017 7.02 1.80 20150624 175020 11.73 4.77 20150624 175022 11.74 4.77 20150624 175026 6.77 1.69 20150624 175027 8.91 2.46 20150624 175028 6.77 1.69 20150624 175030 6.74 1.67 20150624 175035 11.89 4.74 20150624 175039 6.56 1.62 20150624 175040 8.75 2.41 20150624 175041 6.47 1.61 20150624 175043 6.47 1.61 20150624 175048 12.14 4.37 20150624 175053 8.95 2.46 20150624 175054 6.38 1.72 20150624 175055 8.82 2.44 20150624 175056 6.38 1.72 20150624 175057 3.79 0.36 20150624 175058 6.37 1.73 20150624 175104 11.68 4.00 20150624 175109 7.97 2.36 20150624 175110 6.20 1.79 20150624 175111 7.83 2.35 20150624 175112 6.20 1.79 20150624 175113 4.57 0.36 20150624 175114 6.14 1.80 20150624 175119 10.38 3.38 20150624 175121 10.16 3.33 20150624 175125 8.14 1.86 20150624 175126 6.90 2.38 20150624 175127 8.11 1.85 20150624 175128 2.80 0.25 20150624 175129 8.11 1.85 20150624 175130 2.84 0.26 20150624 175134 10.22 3.00 20150624 175136 10.46 2.94 20150624 175141 6.09 2.40 20150624 175142 6.91 1.75 20150624 175143 5.99 2.41 20150624 175144 6.63 1.74 20150624 175145 3.20 0.28 20150624 175146 6.63 1.74 20150624 175147 3.49 0.29 20150624 175154 10.43 2.12 20150624 175157 4.00 1.08 20150624 175159 3.76 1.14 20150624 175200 7.13 1.64 20150624 175201 8.92 2.52 20150624 175202 7.50 1.65 20150624 175203 3.77 0.27 20150624 175204 7.50 1.65 20150624 175205 4.11 0.29 20150624 175206 7.87 1.66 20150624 175211 9.08 1.76 20150624 175213 8.92 1.72 20150624 175216 10.28 1.82 20150624 175218 7.83 2.31 20150624 175219 8.67 1.70 20150624 175220 7.64 2.29 20150624 175221 8.66 1.70 20150624 175222 6.39 0.54 20150624 175223 8.66 1.70 20150624 175224 6.71 0.58 20150624 175225 8.66 1.70 20150624 175230 7.60 1.51 20150624 175232 7.47 1.50 20150624 175235 9.53 1.99 20150624 175237 9.58 1.97 20150624 175238 8.31 1.63 20150624 175239 6.45 2.12 20150624 175240 8.35 1.64 20150624 175241 6.46 2.11 20150624 175242 8.38 1.64 20150624 175243 7.00 0.69 20150624 175245 8.38 1.64 20150624 175246 6.37 0.67 20150624 175247 8.41 1.65 20150624 175252 6.49 1.41 20150624 175254 6.42 1.41 20150624 175257 8.48 1.61 20150624 175259 8.35 1.58 20150624 175301 5.81 1.95 20150624 175302 8.01 1.66 20150624 175303 5.50 1.92 20150624 175304 6.92 1.58 20150624 175305 7.79 0.93 20150624 175306 6.92 1.58 20150624 175307 8.18 0.96 20150624 175308 6.78 1.57 20150624 175309 8.57 0.99 20150624 175315 5.31 1.44 20150624 175317 5.17 1.44 20150624 175320 7.16 1.25 20150624 175322 7.06 1.24 20150624 175324 3.33 1.75 20150624 175325 5.98 1.52 20150624 175326 3.00 1.74 20150624 175327 5.89 1.51 20150624 175328 2.67 1.72 20150624 175329 5.89 1.51 20150624 175330 7.51 0.98 20150624 175331 5.79 1.51 20150624 175332 7.51 1.00 20150624 175333 5.86 1.51 20150624 175341 4.91 1.37 20150624 175343 4.95 1.38 20150624 175345 4.94 1.37 20150624 175346 5.64 1.15 20150624 175348 5.48 1.14 20150624 175350 5.33 1.13 20150624 175351 5.71 1.54 20150624 175352 2.96 1.64 20150624 175353 5.75 1.55 20150624 175354 3.06 1.63 20150624 175355 5.79 1.55 20150624 175356 8.75 1.39 20150624 175357 5.79 1.55 20150624 175358 9.21 1.45 20150624 175359 5.84 1.56 20150624 175400 9.67 1.52 20150624 175401 5.90 1.56 20150624 175408 5.13 1.23 20150624 175410 5.21 1.22 20150624 175412 5.28 1.21 20150624 175415 3.75 1.10 20150624 175417 3.76 1.11 20150624 175419 4.79 1.57 20150624 175420 5.32 1.61 20150624 175421 4.94 1.57 20150624 175422 5.29 1.61 20150624 175423 5.27 1.61 20150624 175424 4.92 1.62 20150624 175426 5.40 1.62 20150624 175427 4.92 1.62 20150624 175428 11.69 1.96 20150624 175429 4.85 1.62 20150624 175430 11.88 1.95 20150624 175431 4.79 1.63 20150624 175432 12.10 1.93 20150624 175440 4.88 0.98 20150624 175442 4.83 0.97 20150624 175444 4.79 0.96 20150624 175447 4.44 1.27 20150624 175449 4.51 1.28 20150624 175451 4.59 1.29 20150624 175453 6.03 1.70 20150624 175454 5.10 1.71 20150624 175455 5.95 1.70 20150624 175456 5.14 1.72 20150624 175457 5.77 1.70 20150624 175458 5.19 1.73 20150624 175459 5.63 1.70 20150624 175500 5.19 1.73 20150624 175501 9.34 1.19 20150624 175502 5.24 1.73 20150624 175503 9.44 1.18 20150624 175504 5.29 1.74 20150624 175505 8.40 1.30 20150624 175506 5.02 1.78 20150624 175516 4.22 0.94 20150624 175518 4.19 0.94 20150624 175520 4.16 0.94 20150624 175522 4.15 0.94 20150624 175523 4.86 1.46 20150624 175524 7.22 0.59 20150624 175525 4.70 1.47 20150624 175526 7.14 0.58 20150624 175527 4.54 1.48 20150624 175528 6.89 0.57 20150624 175529 4.57 1.49 20150624 175530 6.64 0.57 20150624 175531 6.36 1.80 20150624 175532 6.50 1.88 20150624 175533 6.46 1.81 20150624 175534 6.66 1.89 20150624 175535 6.55 1.82 20150624 175536 6.83 1.90 20150624 175537 6.65 1.83 20150624 175538 6.89 1.91 20150624 175539 7.74 1.26 20150624 175540 6.89 1.91 20150624 175541 7.55 1.25 20150624 175542 6.94 1.92 20150624 175543 7.35 1.24 20150624 175544 7.00 1.93 20150624 175545 7.16 1.22 20150624 175546 7.05 1.95 20150624 175547 6.98 1.21 20150624 175557 5.53 1.05 20150624 175559 5.59 1.06 20150624 175601 5.65 1.08 20150624 175603 5.72 1.09 20150624 175605 5.79 1.11 20150624 175607 6.65 1.73 20150624 175608 6.07 0.79 20150624 175609 6.79 1.75 20150624 175610 5.78 0.79 20150624 175611 6.78 1.76 20150624 175612 5.49 0.80 20150624 175613 6.78 1.77 20150624 175614 5.21 0.80 20150624 175615 6.77 1.79 20150624 175616 4.93 0.81 20150624 175617 8.08 2.04 20150624 175618 8.22 2.23 20150624 175619 8.14 2.05 20150624 175620 8.26 2.24 20150624 175621 8.20 2.06 20150624 175622 8.30 2.25 20150624 175623 8.27 2.06 20150624 175624 8.35 2.25 20150624 175625 8.33 2.07 20150624 175626 8.39 2.26 20150624 175627 4.36 1.04 20150624 175628 8.39 2.26 20150624 175629 4.33 1.04 20150624 175630 8.44 2.27 20150624 175631 4.26 1.04 20150624 175632 8.51 2.27 20150624 175633 4.21 1.04 20150624 175634 8.57 2.28 20150624 175635 4.16 1.05 20150624 175636 8.30 2.35 20150624 175649 6.97 1.55 20150624 175651 7.02 1.57 20150624 175653 7.06 1.59 20150624 175655 7.10 1.61 20150624 175658 7.14 1.63 20150624 175700 7.18 1.65 20150624 175702 3.17 1.07 20150624 175703 8.70 2.03 20150624 175704 3.24 1.08 20150624 175705 8.72 2.03 20150624 175706 3.32 1.08 20150624 175707 8.74 2.04 20150624 175708 3.40 1.09 20150624 175709 8.75 2.04 20150624 175710 3.50 1.09 20150624 175711 8.77 2.05 20150624 175712 3.46 1.10 20150624 175713 8.73 2.05 20150624 175714 3.43 1.10 20150624 175715 8.53 2.16 20150624 175716 9.07 2.39 20150624 175717 8.51 2.16 20150624 175718 9.02 2.39 20150624 175719 8.49 2.16 20150624 175720 8.96 2.38 20150624 175721 8.46 2.16 20150624 175722 8.87 2.37 20150624 175723 8.40 2.16 20150624 175724 9.02 2.47 20150624 175725 7.96 2.12 20150624 175726 8.97 2.46 20150624 175727 7.94 2.11 20150624 175728 8.97 2.46 20150624 175729 3.56 1.16 20150624 175730 8.92 2.45 20150624 175731 3.48 1.16 20150624 175732 8.87 2.44 20150624 175733 3.42 1.16 20150624 175734 8.90 2.43 20150624 175735 3.36 1.17 20150624 175736 8.93 2.42 20150624 175737 3.31 1.17 20150624 175738 8.96 2.42 20150624 175739 3.25 1.18 20150624 175740 8.99 2.41 20150624 175741 3.20 1.18 20150624 175742 9.02 2.40 20150624 175800 9.11 2.10 20150624 175802 9.20 2.11 20150624 175804 9.26 2.12 20150624 175806 9.32 2.13 20150624 175808 9.38 2.14 20150624 175810 9.44 2.15 20150624 175812 9.50 2.16 20150624 175814 9.07 2.09 20150624 175816 9.29 2.10 20150624 175818 1.88 1.25 20150624 175820 1.89 1.26 20150624 175822 1.93 1.27 20150624 175824 2.05 1.28 20150624 175825 8.53 1.71 20150624 175826 2.17 1.29 20150624 175827 8.44 1.74 20150624 175828 2.30 1.30 20150624 175829 8.35 1.77 20150624 175830 2.44 1.31 20150624 175831 8.26 1.80 20150624 175832 2.58 1.32 20150624 175833 8.17 1.83 20150624 175834 2.73 1.33 20150624 175835 8.19 1.86 20150624 175836 2.88 1.34 20150624 175837 8.20 1.89 20150624 175839 7.07 2.20 20150624 175840 8.31 2.23 20150624 175841 7.05 2.20 20150624 175842 8.32 2.24 20150624 175843 7.04 2.20 20150624 175844 8.33 2.24 20150624 175845 6.95 2.20 20150624 175846 8.39 2.25 20150624 175847 6.86 2.20 20150624 175848 8.46 2.26 20150624 175849 6.77 2.19 20150624 175850 8.52 2.26 20150624 175851 6.68 2.19 20150624 175852 8.58 2.27 20150624 175853 6.59 2.19 20150624 175854 8.65 2.28 20150624 175855 6.57 2.18 20150624 175856 8.74 2.29 20150624 175857 6.55 2.17 20150624 175858 8.83 2.30 20150624 175859 6.54 2.17 20150624 175900 8.92 2.31 20150624 175901 6.52 2.16 20150624 175902 9.01 2.32 20150624 175903 6.52 2.16 20150624 175904 4.42 1.32 20150624 175905 6.13 2.18 20150624 175906 5.11 1.32 20150624 175907 6.15 2.17 20150624 175908 5.08 1.32 20150624 175909 6.18 2.16 20150624 175910 5.05 1.33 20150624 175911 6.22 2.15 20150624 175912 5.03 1.33 20150624 175913 6.25 2.14 20150624 175914 5.00 1.33 20150624 175915 6.28 2.13 20150624 175916 5.02 1.33 20150624 175917 6.30 2.13 20150624 175918 5.05 1.33 20150624 175919 6.32 2.12 20150624 175920 5.07 1.34 20150624 175921 6.33 2.12 20150624 175922 5.09 1.34 20150624 175923 6.35 2.11 20150624 175924 5.11 1.34 20150624 175925 6.36 2.11 20150624 175926 4.96 1.34 20150624 175927 6.39 2.11 20150624 175929 4.82 1.34 20150624 175930 6.42 2.11 20150624 175931 4.70 1.35 20150624 175932 11.98 2.72 20150624 175933 9.22 3.31 20150624 175934 11.80 2.69 20150624 175935 9.08 3.30 20150624 175936 11.61 2.65 20150624 175937 9.53 3.33 20150624 175938 11.55 2.60 20150624 175939 9.98 3.36 20150624 175940 11.48 2.55 20150624 175941 10.43 3.40 20150624 175942 11.42 2.50 20150624 175943 10.89 3.43 20150624 175944 11.36 2.45 20150624 175945 11.34 3.46 20150624 175946 11.30 2.40 20150624 175947 12.06 3.53 20150624 175948 11.39 2.38 20150624 175949 12.79 3.61 20150624 175950 11.48 2.36 20150624 175951 13.52 3.68 20150624 175952 11.58 2.35 20150624 175953 14.25 3.76 20150624 175954 11.67 2.33 20150624 175955 14.98 3.83 20150624 175956 11.77 2.31 20150624 175957 14.52 3.90 20150624 175958 10.91 2.52 20150624 175959 13.94 4.85 20150624 180000 10.66 2.49 20150624 180001 13.75 4.86 20150624 180002 10.42 2.45 20150624 180003 13.56 4.88 20150624 180004 10.19 2.42 20150624 180005 13.37 4.90 20150624 180006 9.97 2.39 20150624 180007 13.30 4.93 20150624 180009 3.48 1.63 20150624 180011 3.42 1.62 20150624 180013 3.36 1.62 20150624 180015 3.31 1.61 20150624 180017 3.22 1.60 20150624 180020 3.13 1.59 20150624 180022 3.04 1.59 20150624 180024 2.96 1.58 20150624 180026 2.88 1.57 20150624 180028 2.79 1.56 20150624 180030 2.71 1.55 20150624 180032 2.62 1.54 20150624 180034 2.54 1.53 20150624 180036 2.46 1.52 20150624 180038 2.41 1.51 20150624 180040 2.36 1.51 20150624 180042 2.32 1.50 20150624 180044 2.29 1.50 20150624 180046 2.27 1.49 20150624 180048 2.25 1.49 20150624 180050 2.24 1.49 20150624 180052 2.35 1.59 20150624 180054 2.24 1.58 20150624 180056 2.13 1.57 20150624 180058 1.79 1.57 20150624 180100 1.45 1.57 20150624 180102 1.11 1.56 20150624 180104 0.78 1.56 20150624 180106 8.90 2.40 20150624 180108 8.89 2.41 20150624 180111 8.87 2.42 20150624 180113 8.85 2.42 20150624 180115 8.84 2.43 20150624 180117 8.82 2.44 20150624 180119 8.79 2.44 20150624 180121 8.75 2.45 20150624 180123 8.72 2.45 20150624 180125 8.68 2.46 20150624 180127 8.64 2.46 20150624 180129 8.46 2.45 20150624 180131 8.28 2.44 20150624 180133 8.10 2.43 20150624 180135 7.92 2.42 20150624 180137 7.74 2.41 20150624 180139 7.35 2.39 20150624 180141 6.95 2.37 20150624 180143 6.56 2.36 20150624 180145 6.18 2.34 20150624 180147 5.80 2.32 20150624 180149 6.04 2.34 20150624 180151 5.77 2.33 20150624 180153 5.51 2.33 20150624 180155 5.26 2.32 20150624 180157 5.03 2.32 20150624 180159 4.87 2.33 20150624 180202 4.71 2.33 20150624 180204 4.55 2.34 20150624 180206 4.39 2.34 20150624 180208 4.23 2.35 20150624 180210 4.35 2.36 20150624 180212 4.49 2.37 20150624 180214 4.65 2.37 20150624 180216 4.81 2.38 20150624 180218 4.98 2.39 20150624 180220 4.92 2.40 20150624 180222 4.92 2.41 20150624 180224 4.97 2.43 20150624 180226 5.07 2.44 20150624 180228 5.23 2.45 20150624 180230 5.05 2.46 20150624 180232 4.90 2.48 20150624 180234 4.77 2.49 20150624 180236 4.67 2.51 20150624 180238 4.60 2.52 20150624 180240 5.03 2.52 20150624 180242 5.46 2.53 20150624 180244 5.82 2.59 20150624 180246 6.08 2.60 20150624 180248 6.34 2.61 20150624 180250 6.70 2.60 20150624 180253 7.05 2.59 20150624 180255 7.41 2.58 20150624 180257 7.76 2.57 20150624 180259 8.12 2.56 20150624 180301 8.10 2.54 20150624 180303 8.08 2.52 20150624 180305 8.07 2.49 20150624 180307 8.05 2.47 20150624 180309 8.03 2.45 20150624 180311 8.00 2.44 20150624 180317 7.91 2.43 20150624 180319 7.88 2.42 20150624 180321 7.89 2.42 20150624 180323 7.90 2.42 20150624 180325 7.92 2.43 20150624 180327 7.94 2.43 20150624 180331 7.94 2.43 20150624 180335 7.92 2.44 20150624 180337 7.92 2.44 20150624 180339 7.93 2.44 20150624 180341 8.12 2.48 20150624 180344 8.08 2.48 20150624 180346 8.04 2.49 20150624 180354 7.94 2.49 20150624 180356 7.93 2.50 20150624 180358 7.93 2.50 20150624 180400 7.92 2.50 20150624 180402 7.82 2.50 20150624 180404 7.72 2.50 20150624 180406 7.62 2.51 20150624 180408 7.52 2.51 20150624 180410 7.43 2.51 20150624 180412 7.41 2.51 20150624 180414 7.39 2.52 20150624 180416 7.37 2.52 20150624 180418 7.36 2.53 20150624 180420 7.34 2.53 20150624 180423 6.69 1.87 20150624 180425 6.60 1.88 20150624 180427 6.52 1.89 20150624 180431 6.37 1.90 20150624 180434 6.30 1.91 20150624 180436 6.29 1.93 20150624 180438 6.27 1.94 20150624 180440 6.13 1.92 20150624 180442 6.16 1.94 20150624 180444 6.19 1.95 20150624 180446 6.25 1.96 20150624 180448 6.30 1.98 20150624 180450 6.35 1.99 20150624 180452 6.40 2.01 20150624 180454 6.45 2.02 20150624 180456 6.57 2.04 20150624 180458 6.69 2.05 20150624 180500 6.80 2.07 20150624 180502 6.92 2.09 20150624 180504 7.04 2.10 20150624 180506 7.10 2.12 20150624 180508 7.16 2.13 20150624 180510 7.23 2.14 20150624 180512 7.29 2.16 20150624 180514 7.35 2.17 20150624 180516 7.42 2.18 20150624 180518 7.49 2.20 20150624 180520 7.56 2.21 20150624 180522 7.63 2.22 20150624 180525 7.70 2.23 20150624 180527 7.72 2.24 20150624 180529 7.73 2.26 20150624 180531 7.75 2.27 20150624 180533 7.77 2.28 20150624 180535 7.79 2.29 20150624 180537 7.74 2.28 20150624 180539 7.73 2.30 20150624 180541 7.71 2.31 20150624 180543 7.70 2.32 20150624 180545 7.69 2.33 20150624 180547 7.70 2.34 20150624 180549 7.72 2.36 20150624 180551 7.74 2.37 20150624 180553 7.76 2.38 20150624 180555 7.77 2.39 20150624 180557 7.78 2.41 20150624 180559 7.79 2.42 20150624 180601 7.80 2.44 20150624 180603 7.81 2.46 20150624 180605 7.81 2.47 20150624 180607 7.85 2.49 20150624 180609 7.89 2.50 20150624 180611 7.92 2.52 20150624 180614 7.96 2.54 20150624 180616 7.99 2.55 20150624 180618 8.04 2.56 20150624 180620 8.08 2.58 20150624 180622 8.13 2.59 20150624 180624 8.17 2.60 20150624 180626 8.22 2.61 20150624 180628 8.26 2.62 20150624 180630 8.30 2.63 20150624 180632 8.34 2.64 20150624 180634 8.51 2.68 20150624 180636 8.53 2.69 20150624 180638 8.55 2.70 20150624 180640 8.58 2.71 20150624 180642 8.60 2.72 20150624 180644 8.63 2.72 20150624 180646 8.65 2.73 20150624 180650 8.65 2.74 20150624 180652 8.65 2.75 20150624 180654 8.65 2.75 20150624 180656 8.64 2.76 20150624 180658 8.63 2.76 20150624 180700 8.61 2.76 20150624 180702 8.60 2.77 20150624 180705 8.59 2.77 20150624 180707 8.57 2.77 20150624 180709 8.60 2.77 20150624 180711 8.62 2.77 20150624 180713 8.65 2.78 20150624 180715 8.67 2.78 20150624 180717 8.70 2.78 20150624 180719 8.68 2.78 20150624 180721 8.67 2.78 20150624 180723 8.66 2.79 20150624 180725 8.65 2.79 20150624 180727 8.64 2.79 20150624 180729 8.52 2.83 20150624 180731 8.52 2.83 20150624 180733 8.52 2.83 20150624 180735 8.52 2.83 20150624 180737 8.52 2.83 20150624 180739 8.52 2.83 20150624 180741 8.51 2.82 20150624 180743 8.50 2.82 20150624 180745 8.50 2.82 20150624 180747 8.50 2.82 20150624 180749 8.51 2.82 20150624 180751 9.61 3.37 20150624 180752 7.40 2.60 20150624 180753 9.70 3.38 20150624 180754 7.45 2.61 20150624 180756 9.78 3.39 20150624 180757 7.50 2.62 20150624 180758 9.87 3.39 20150624 180759 7.51 2.64 20150624 180800 9.96 3.39 20150624 180801 7.53 2.66 20150624 180802 10.05 3.40 20150624 180803 7.55 2.68 20150624 180804 10.14 3.40 20150624 180805 7.57 2.70 20150624 180806 10.22 3.40 20150624 180807 7.60 2.72 20150624 180808 10.31 3.40 20150624 180809 7.73 2.74 20150624 180810 10.26 3.40 20150624 180811 7.85 2.76 20150624 180812 10.21 3.40 20150624 180813 7.98 2.78 20150624 180814 10.15 3.40 20150624 180815 8.11 2.80 20150624 180816 10.10 3.40 20150624 180817 8.24 2.82 20150624 180818 10.04 3.40 20150624 180819 8.44 2.84 20150624 180820 9.97 3.40 20150624 180821 8.63 2.87 20150624 180822 9.89 3.41 20150624 180823 8.64 2.86 20150624 180824 10.83 3.48 20150624 180825 8.70 2.89 20150624 180826 10.82 3.50 20150624 180827 8.76 2.91 20150624 180828 10.81 3.51 20150624 180829 8.80 2.93 20150624 180830 10.77 3.53 20150624 180831 8.84 2.94 20150624 180832 10.74 3.54 20150624 180833 8.88 2.96 20150624 180834 10.70 3.56 20150624 180835 8.93 2.98 20150624 180836 10.66 3.58 20150624 180837 8.98 3.00 20150624 180838 10.62 3.59 20150624 180839 9.04 3.00 20150624 180840 10.65 3.62 20150624 180841 9.10 3.00 20150624 180842 10.68 3.64 20150624 180843 3.55 1.89 20150624 180844 10.52 2.83 20150624 180846 3.53 1.92 20150624 180847 10.34 2.82 20150624 180848 3.52 1.94 20150624 180849 10.16 2.82 20150624 180850 3.82 1.97 20150624 180851 10.01 2.80 20150624 180852 4.13 2.00 20150624 180854 4.43 2.03 20150624 180855 9.73 2.77 20150624 180857 9.59 2.75 20150624 180858 5.05 2.09 20150624 180859 9.45 2.73 20150624 180905 9.65 2.61 20150624 180906 6.84 2.24 20150624 180907 9.72 2.58 20150624 180908 7.29 2.28 20150624 180909 9.78 2.54 20150624 180912 7.72 2.34 20150624 180913 9.76 1.67 20150624 180914 7.93 2.38 20150624 180915 9.75 1.24 20150624 180916 8.15 2.41 20150624 180917 8.91 2.77 20150624 180918 4.49 2.28 20150624 180919 8.74 2.97 20150624 180920 5.01 2.30 20150624 180921 8.74 2.96 20150624 180922 5.46 2.33 20150624 180923 8.74 2.95 20150624 180924 5.91 2.35 20150624 180925 8.75 2.95 20150624 180926 6.38 2.38 20150624 180927 8.75 2.94 20150624 180928 6.85 2.40 20150624 180929 8.75 2.94 20150624 180930 7.33 2.43 20150624 180931 8.74 2.93 20150624 180932 7.65 2.46 20150624 180933 8.72 2.92 20150624 180934 7.96 2.49 20150624 180935 8.71 2.92 20150624 180937 8.28 2.52 20150624 180938 8.69 2.91 20150624 180939 8.60 2.55 20150624 180940 8.69 2.91 20150624 180941 8.92 2.58 20150624 180942 8.66 2.90 20150624 180943 8.88 2.59 20150624 180944 8.64 2.90 20150624 180945 8.84 2.60 20150624 180947 5.73 1.81 20150624 180949 5.64 1.80 20150624 180951 5.55 1.80 20150624 180953 5.35 1.79 20150624 180955 5.16 1.79 20150624 180957 4.96 1.78 20150624 180959 4.76 1.78 20150624 181001 4.57 1.77 20150624 181003 4.39 1.77 20150624 181005 4.20 1.77 20150624 181007 4.02 1.76 20150624 181009 9.18 3.22 20150624 181011 9.05 3.24 20150624 181013 9.12 3.26 20150624 181015 9.20 3.29 20150624 181017 9.27 3.32 20150624 181019 9.35 3.34 20150624 181021 9.42 3.37 20150624 181023 9.86 3.43 20150624 181025 10.30 3.49 20150624 181028 10.74 3.54 20150624 181030 11.78 5.12 20150624 181031 5.98 2.44 20150624 181032 11.70 5.14 20150624 181033 6.13 2.45 20150624 181034 11.61 5.15 20150624 181035 6.28 2.45 20150624 181036 11.52 5.16 20150624 181037 6.42 2.46 20150624 181038 11.42 5.17 20150624 181039 6.58 2.46 20150624 181040 11.33 5.18 20150624 181041 6.73 2.46 20150624 181042 11.24 5.19 20150624 181043 6.73 2.48 20150624 181044 11.10 5.20 20150624 181045 6.73 2.49 20150624 181046 10.97 5.21 20150624 181047 6.98 2.26 20150624 181048 4.83 1.16 20150624 181049 6.94 2.27 20150624 181050 4.83 1.08 20150624 181051 6.91 2.28 20150624 181052 4.83 1.00 20150624 181053 6.99 2.30 20150624 181055 7.07 2.32 20150624 181057 7.15 2.34 20150624 181059 6.64 2.39 20150624 181100 5.05 1.12 20150624 181101 6.75 2.41 20150624 181102 5.10 1.06 20150624 181103 6.75 2.41 20150624 181104 8.66 3.03 20150624 181105 6.82 2.43 20150624 181106 8.62 3.02 20150624 181107 6.89 2.44 20150624 181108 8.58 3.01 20150624 181109 6.97 2.46 20150624 181110 8.54 3.00 20150624 181111 7.04 2.47 20150624 181112 8.50 2.99 20150624 181113 7.12 2.49 20150624 181114 8.54 2.98 20150624 181115 7.23 2.50 20150624 181116 8.59 2.98 20150624 181118 7.34 2.51 20150624 181120 5.98 1.94 20150624 181122 5.90 1.95 20150624 181124 5.82 1.95 20150624 181126 5.73 1.96 20150624 181128 5.64 1.97 20150624 181130 5.56 1.97 20150624 181132 10.32 3.65 20150624 181134 10.34 3.65 20150624 181136 10.28 3.66 20150624 181138 10.22 3.66 20150624 181140 10.16 3.67 20150624 181142 10.10 3.67 20150624 181144 10.04 3.68 20150624 181145 7.96 2.37 20150624 181146 10.87 5.60 20150624 181147 7.75 2.35 20150624 181148 10.29 5.63 20150624 181149 7.28 2.32 20150624 181150 10.66 5.67 20150624 181151 7.01 2.29 20150624 181152 11.04 5.70 20150624 181153 6.73 2.26 20150624 181154 11.43 5.73 20150624 181155 6.54 2.25 20150624 181156 11.42 5.74 20150624 181157 8.01 2.71 20150624 181159 8.04 2.73 20150624 181201 8.06 2.76 20150624 181203 8.09 2.78 20150624 181205 8.14 2.81 20150624 181207 8.18 2.84 20150624 181209 7.71 2.69 20150624 181210 8.18 2.84 20150624 181211 8.02 2.69 20150624 181212 8.23 2.86 20150624 181213 8.33 2.69 20150624 181214 8.28 2.89 20150624 181215 8.64 2.68 20150624 181216 8.32 2.91 20150624 181217 8.80 2.68 20150624 181218 8.40 2.94 20150624 181219 8.96 2.68 20150624 181220 5.82 2.22 20150624 181222 5.84 2.25 20150624 181224 5.87 2.29 20150624 181226 5.89 2.32 20150624 181228 5.78 2.36 20150624 181230 9.57 3.76 20150624 181232 9.54 3.75 20150624 181234 9.50 3.74 20150624 181236 9.40 3.81 20150624 181238 9.34 3.80 20150624 181239 4.50 2.05 20150624 181240 8.92 5.84 20150624 181241 4.51 2.04 20150624 181242 8.82 5.84 20150624 181243 4.52 2.04 20150624 181244 8.71 5.84 20150624 181245 4.53 2.03 20150624 181246 8.61 5.84 20150624 181247 4.53 2.03 20150624 181249 8.85 3.24 20150624 181251 8.93 3.26 20150624 181253 9.01 3.28 20150624 181255 9.10 3.31 20150624 181257 9.10 3.31 20150624 181259 9.03 2.73 20150624 181300 9.19 3.33 20150624 181301 8.91 2.73 20150624 181302 9.28 3.35 20150624 181303 8.79 2.74 20150624 181304 9.37 3.37 20150624 181305 8.66 2.74 20150624 181306 9.46 3.39 20150624 181308 5.18 3.11 20150624 181310 5.27 3.18 20150624 181312 5.36 3.24 20150624 181314 5.46 3.31 20150624 181316 8.78 3.69 20150624 181318 8.77 3.68 20150624 181320 8.66 3.75 20150624 181322 8.54 3.74 20150624 181323 4.46 1.90 20150624 181324 7.84 6.03 20150624 181325 4.57 1.90 20150624 181326 7.83 6.03 20150624 181327 4.67 1.91 20150624 181328 7.83 6.04 20150624 181329 4.73 1.91 20150624 181331 9.75 3.58 20150624 181333 9.88 3.60 20150624 181335 10.02 3.62 20150624 181337 10.15 3.64 20150624 181338 8.12 2.78 20150624 181339 10.15 3.64 20150624 181340 8.00 2.78 20150624 181341 10.26 3.66 20150624 181342 7.88 2.78 20150624 181343 10.38 3.68 20150624 181344 7.76 2.77 20150624 181345 7.37 4.12 20150624 181347 7.39 4.19 20150624 181350 7.42 4.27 20150624 181352 7.52 4.33 20150624 181354 7.50 3.60 20150624 181356 7.45 3.59 20150624 181358 7.40 3.58 20150624 181400 7.31 6.13 20150624 181401 4.91 1.88 20150624 181402 7.16 6.14 20150624 181403 4.94 1.88 20150624 181404 6.97 6.25 20150624 181405 4.59 1.77 20150624 181407 10.18 3.86 20150624 181409 10.28 3.88 20150624 181411 10.32 3.90 20150624 181413 10.32 3.90 20150624 181414 5.92 2.78 20150624 181415 10.36 3.92 20150624 181416 5.99 2.79 20150624 181417 10.41 3.94 20150624 181418 6.07 2.79 20150624 181419 9.61 5.10 20150624 181420 4.66 3.52 20150624 181421 9.74 5.16 20150624 181422 4.94 3.54 20150624 181423 9.82 5.21 20150624 181424 5.23 3.56 20150624 181425 6.57 3.52 20150624 181426 3.55 1.51 20150624 181427 6.45 3.51 20150624 181428 4.00 1.60 20150624 181429 6.35 3.50 20150624 181430 4.45 1.69 20150624 181431 9.57 6.36 20150624 181432 4.75 1.82 20150624 181433 9.35 6.37 20150624 181434 4.73 1.82 20150624 181435 9.14 6.38 20150624 181436 4.70 1.83 20150624 181438 11.30 4.10 20150624 181441 11.37 4.12 20150624 181443 11.37 4.12 20150624 181444 4.39 2.89 20150624 181446 3.63 2.89 20150624 181447 10.27 4.11 20150624 181449 11.33 5.75 20150624 181451 11.40 5.77 20150624 181452 4.40 3.86 20150624 181453 11.48 5.79 20150624 181454 7.51 2.48 20150624 181455 5.34 3.48 20150624 181456 7.47 2.50 20150624 181457 5.27 3.47 20150624 181458 7.44 2.51 20150624 181459 5.20 3.46 20150624 181500 4.32 1.84 20150624 181501 6.74 6.58 20150624 181502 4.26 1.86 20150624 181503 6.55 6.58 20150624 181504 4.13 1.87 20150624 181506 10.85 4.27 20150624 181508 10.87 4.30 20150624 181510 10.87 4.30 20150624 181511 1.07 3.05 20150624 181512 10.88 4.32 20150624 181513 0.94 3.07 20150624 181514 10.90 4.34 20150624 181515 4.61 3.83 20150624 181516 11.75 5.64 20150624 181517 4.72 3.83 20150624 181518 11.80 5.61 20150624 181519 4.83 3.83 20150624 181520 4.58 3.35 20150624 181521 7.56 2.60 20150624 181522 4.53 3.34 20150624 181523 7.79 2.60 20150624 181524 4.18 3.48 20150624 181525 3.67 1.98 20150624 181526 5.69 6.81 20150624 181527 3.62 2.01 20150624 181528 5.54 6.82 20150624 181529 3.61 2.04 20150624 181531 5.23 1.17 20150624 181532 9.73 4.59 20150624 181533 5.08 1.17 20150624 181534 9.75 4.62 20150624 181535 3.52 3.20 20150624 181536 9.75 4.62 20150624 181537 3.50 3.21 20150624 181538 9.66 4.65 20150624 181539 3.49 3.22 20150624 181540 13.18 4.94 20150624 181541 5.69 3.91 20150624 181542 13.18 4.86 20150624 181543 5.66 3.90 20150624 181544 3.53 3.38 20150624 181545 6.86 2.70 20150624 181546 3.50 3.37 20150624 181547 6.65 2.70 20150624 181548 3.49 3.36 20150624 181549 4.79 2.34 20150624 181550 3.94 6.96 20150624 181551 4.92 2.37 20150624 181552 3.83 6.98 20150624 181553 9.49 4.88 20150624 181554 5.63 1.25 20150624 181555 9.55 4.90 20150624 181556 5.75 1.26 20150624 181557 9.55 4.92 20150624 181558 3.33 3.29 20150624 181559 9.55 4.92 20150624 181600 3.30 3.30 20150624 181601 9.55 4.94 20150624 181602 6.83 3.97 20150624 181603 13.71 3.43 20150624 181604 6.74 3.97 20150624 181605 13.66 3.42 20150624 181606 7.73 2.83 20150624 181607 2.74 3.44 20150624 181608 7.78 2.83 20150624 181609 2.73 3.43 20150624 181611 3.81 7.23 20150624 181613 3.75 7.24 20150624 181614 9.10 5.16 20150624 181615 6.43 1.57 20150624 181616 9.11 5.18 20150624 181617 6.41 1.58 20150624 181618 9.11 5.18 20150624 181619 5.43 3.44 20150624 181620 9.12 5.20 20150624 181622 5.67 3.46 20150624 181623 13.36 3.44 20150624 181624 6.40 3.93 20150624 181625 13.31 3.44 20150624 181626 6.42 3.92 20150624 181627 3.06 3.35 20150624 181628 8.16 2.91 20150624 181629 3.16 3.34 20150624 181630 8.21 2.91 20150624 181631 2.32 7.39 20150624 181632 8.45 3.20 20150624 181633 2.05 7.40 20150624 181634 9.81 5.37 20150624 181635 5.82 1.70 20150624 181636 10.01 5.40 20150624 181637 5.81 1.71 20150624 181638 12.17 5.45 20150624 181639 7.60 3.79 20150624 181640 12.56 5.49 20150624 181641 7.57 3.82 20150624 181642 9.13 3.30 20150624 181643 7.34 4.07 20150624 181644 9.17 3.30 20150624 181645 8.91 2.91 20150624 181646 2.74 3.47 20150624 181647 8.96 2.92 20150624 181648 2.94 3.46 20150624 181649 7.17 3.41 20150624 181650 2.63 7.68 20150624 181651 7.47 3.44 20150624 181652 2.92 7.70 20150624 181653 15.56 5.88 20150624 181654 4.98 2.12 20150624 181655 15.88 5.93 20150624 181656 7.55 4.00 20150624 181657 15.88 5.93 20150624 181658 7.59 4.03 20150624 181659 16.23 5.98 20150624 181700 7.13 4.06 20150624 181701 8.97 3.36 20150624 181702 7.06 4.05 20150624 181703 4.42 3.33 20150624 181704 9.64 3.04 20150624 181705 4.61 3.30 20150624 181706 9.47 3.72 20150624 181707 5.06 7.78 20150624 181708 9.73 3.77 20150624 181709 5.37 7.79 20150624 181710 17.04 6.20 20150624 181712 4.58 2.26 20150624 181713 18.35 5.47 20150624 181714 8.59 4.38 20150624 181715 18.34 5.47 20150624 181716 8.44 4.41 20150624 181717 4.58 3.22 20150624 181718 7.03 4.08 20150624 181719 5.17 3.23 20150624 181720 10.44 3.03 20150624 181721 5.31 3.33 20150624 181722 10.53 3.06 20150624 181723 5.56 3.30 20150624 181724 9.82 3.99 20150624 181725 6.78 7.85 20150624 181726 9.89 4.03 20150624 181727 8.60 2.53 20150624 181728 18.32 5.65 20150624 181729 8.64 2.56 20150624 181730 18.32 5.65 20150624 181731 8.04 4.66 20150624 181732 18.28 5.67 20150624 181733 6.63 4.00 20150624 181734 6.30 3.34 20150624 181735 6.52 3.99 20150624 181736 7.01 3.12 20150624 181737 10.10 3.28 20150624 181738 7.31 3.09 20150624 181739 9.84 4.27 20150624 181740 7.92 8.10 20150624 181741 9.75 4.30 20150624 181742 8.99 2.73 20150624 181743 17.79 5.71 20150624 181744 9.07 2.76 20150624 181745 16.55 4.94 20150624 181746 7.84 5.03 20150624 181747 16.40 4.94 20150624 181748 6.44 3.97 20150624 181749 6.90 3.22 20150624 181750 6.35 3.96 20150624 181751 8.33 3.06 20150624 181752 10.40 3.23 20150624 181753 8.56 3.03 20150624 181754 9.74 4.43 20150624 181755 9.03 8.40 20150624 181756 9.78 4.47 20150624 181757 7.65 2.75 20150624 181758 15.63 4.93 20150624 181759 7.79 5.22 20150624 181800 15.63 4.93 20150624 181801 7.76 5.25 20150624 181803 7.03 3.41 20150624 181804 5.49 3.90 20150624 181805 7.18 3.44 20150624 181806 10.76 3.34 20150624 181807 9.52 2.89 20150624 181808 10.98 3.38 20150624 181809 9.89 8.64 20150624 181810 10.29 4.71 20150624 181811 7.53 2.91 20150624 181812 15.22 4.88 20150624 181813 7.52 2.93 20150624 181814 15.22 4.88 20150624 181815 7.74 5.39 20150624 181816 15.17 4.88 20150624 181817 6.22 3.91 20150624 181818 8.49 3.35 20150624 181819 11.10 3.45 20150624 181820 9.93 2.82 20150624 181821 11.16 3.48 20150624 181822 10.60 9.11 20150624 181823 11.48 4.87 20150624 181824 10.68 9.14 20150624 181825 13.83 4.32 20150624 181826 7.84 2.87 20150624 181827 13.83 4.32 20150624 181828 7.47 5.59 20150624 181829 13.75 4.31 20150624 181830 5.35 3.88 20150624 181831 9.01 3.55 20150624 181832 11.64 3.62 20150624 181833 10.42 2.74 20150624 181834 11.79 3.65 20150624 181835 11.16 9.28 20150624 181836 11.85 5.15 20150624 181837 8.36 2.98 20150624 181838 13.97 4.28 20150624 181839 8.47 3.01 20150624 181840 13.97 4.28 20150624 181841 7.40 5.61 20150624 181842 9.36 3.73 20150624 181843 4.74 3.85 20150624 181844 9.47 3.77 20150624 181845 11.64 3.74 20150624 181846 11.28 2.73 20150624 181847 12.39 5.27 20150624 181848 12.86 9.83 20150624 181849 12.36 5.32 20150624 181850 8.04 2.91 20150624 181851 13.29 3.90 20150624 181852 7.90 5.79 20150624 181854 13.29 3.90 20150624 181855 5.88 3.89 20150624 181856 9.67 3.65 20150624 181857 5.79 3.88 20150624 181858 10.97 2.67 20150624 181859 9.85 3.63 20150624 181900 13.56 9.99 20150624 181901 12.20 5.55 20150624 181902 8.43 3.02 20150624 181903 13.57 3.90 20150624 181904 8.45 3.04 20150624 181905 13.57 3.90 20150624 181906 8.43 5.76 20150624 181907 10.41 3.85 20150624 181908 5.59 3.85 20150624 181909 11.45 2.72 20150624 181910 9.99 3.63 20150624 181911 14.00 10.15 20150624 181912 12.26 5.81 20150624 181913 8.57 3.10 20150624 181914 13.52 3.88 20150624 181915 8.60 3.11 20150624 181916 12.62 3.67 20150624 181917 7.13 5.93 20150624 181918 9.63 3.77 20150624 181919 6.35 3.90 20150624 181920 11.54 2.63 20150624 181921 9.53 3.64 20150624 181922 14.46 10.67 20150624 181923 13.24 6.05 20150624 181924 8.73 3.10 20150624 181925 12.37 3.61 20150624 181926 6.89 5.88 20150624 181927 12.37 3.61 20150624 181928 6.85 5.86 20150624 181929 10.17 3.95 20150624 181930 6.50 3.86 20150624 181931 11.69 2.64 20150624 181932 10.42 3.56 20150624 181933 14.59 10.79 20150624 181934 12.28 6.22 20150624 181935 8.82 3.20 20150624 181936 11.95 3.51 20150624 181937 6.82 5.79 20150624 181938 11.95 3.51 20150624 181939 7.17 3.83 20150624 181940 10.82 4.13 20150624 181941 10.46 3.48 20150624 181942 12.13 2.68 20150624 181944 12.44 6.25 20150624 181945 15.39 11.24 20150624 181946 11.59 3.34 20150624 181947 8.47 3.23 20150624 181948 11.59 3.34 20150624 181949 6.84 5.88 20150624 181950 10.42 4.03 20150624 181951 7.83 3.91 20150624 181952 12.96 2.68 20150624 181953 8.63 3.48 20150624 181954 15.29 11.32 20150624 181955 12.27 6.27 20150624 181956 8.13 3.31 20150624 181957 11.95 3.28 20150624 181958 7.04 5.76 20150624 181959 11.95 3.28 20150624 182000 8.57 3.89 20150624 182001 11.35 4.22 20150624 182002 7.99 3.43 20150624 182003 15.28 11.38 20150624 182004 12.97 6.15 20150624 182005 7.85 3.39 20150624 182006 12.09 3.24 20150624 182007 7.69 5.62 20150624 182008 12.09 3.24 20150624 182009 8.87 3.97 20150624 182010 10.99 4.14 20150624 182011 7.85 3.61 20150624 182012 13.11 2.74 20150624 182013 11.81 6.08 20150624 182014 14.88 11.76 20150624 182015 11.99 3.20 20150624 182016 7.76 5.50 20150624 182017 11.99 3.20 20150624 182018 9.26 3.96 20150624 182019 11.37 4.30 20150624 182020 7.00 3.63 20150624 182021 13.81 2.87 20150624 182022 9.14 5.87 20150624 182023 14.63 11.74 20150624 182024 12.16 3.14 20150624 182025 8.38 5.30 20150624 182026 12.16 3.14 20150624 182027 9.26 3.94 20150624 182028 12.04 4.46 20150624 182029 3.66 3.67 20150624 182030 14.78 3.04 20150624 182031 9.79 5.73 20150624 182032 8.65 3.67 20150624 182033 12.44 3.09 20150624 182035 9.35 5.05 20150624 182036 11.94 3.10 20150624 182037 10.06 4.02 20150624 182038 15.48 2.96 20150624 182039 4.18 3.83 20150624 182040 16.87 12.13 20150624 182041 9.67 5.63 20150624 182042 8.39 3.77 20150624 182043 12.32 3.05 20150624 182044 10.18 4.86 20150624 182045 14.14 4.60 20150624 182046 10.89 4.05 20150624 182047 15.89 3.15 20150624 182048 9.74 5.57 20150624 182049 17.17 12.15 20150624 182050 12.58 3.05 20150624 182051 8.93 3.87 20150624 182052 12.58 3.05 20150624 182053 11.10 4.07 20150624 182054 15.49 4.90 20150624 182055 10.13 3.73 20150624 182056 16.36 3.42 20150624 182057 10.15 5.52 20150624 182058 9.32 3.95 20150624 182059 11.92 3.03 20150624 182100 11.26 4.51 20150624 182101 13.34 3.22 20150624 182102 11.14 4.13 20150624 182103 16.85 3.47 20150624 182104 10.98 5.52 20150624 182105 17.91 12.39 20150624 182106 11.96 3.02 20150624 182107 9.31 4.09 20150624 182108 11.96 3.02 20150624 182109 10.93 4.09 20150624 182110 15.16 3.04 20150624 182111 8.24 3.91 20150624 182112 17.73 12.33 20150624 182113 11.32 5.52 20150624 182114 9.78 4.18 20150624 182115 12.22 3.01 20150624 182116 11.79 4.33 20150624 182117 11.93 1.48 20150624 182118 7.12 3.92 20150624 182119 17.38 3.91 20150624 182120 11.50 5.51 20150624 182121 10.12 4.34 20150624 182122 12.44 3.01 20150624 182123 12.31 4.22 20150624 182126 13.29 4.06 20150624 182127 18.36 3.77 20150624 182128 10.31 5.52 20150624 182129 10.22 4.41 20150624 182130 12.73 3.01 20150624 182131 12.27 4.16 20150624 182133 13.96 4.08 20150624 182134 18.47 3.95 20150624 182135 10.49 5.51 20150624 182136 18.61 12.34 20150624 182137 12.92 2.99 20150624 182138 12.26 4.11 20150624 182140 14.26 4.11 20150624 182141 18.53 4.09 20150624 182142 10.71 5.49 20150624 182143 18.81 12.28 20150624 182144 13.49 2.90 20150624 182145 12.42 4.04 20150624 182147 13.35 4.08 20150624 182148 19.27 3.92 20150624 182149 10.85 5.52 20150624 182150 10.83 4.28 20150624 182151 13.51 2.89 20150624 182152 12.31 4.00 20150624 182154 5.84 4.15 20150624 182155 19.12 3.99 20150624 182156 11.43 5.52 20150624 182157 10.63 4.14 20150624 182158 13.32 2.89 20150624 182159 12.24 3.99 20150624 182201 6.12 4.12 20150624 182202 18.92 12.02 20150624 182203 11.96 5.51 20150624 182204 10.15 3.94 20150624 182205 13.56 2.83 20150624 182206 13.87 3.86 20150624 182208 6.80 4.20 20150624 182209 18.50 11.74 20150624 182210 13.51 2.85 20150624 182211 12.39 4.01 20150624 182212 13.51 2.85 20150624 182213 13.72 3.85 20150624 182214 19.56 3.94 20150624 182216 12.05 5.61 20150624 182217 7.34 3.49 20150624 182218 13.36 2.89 20150624 182219 12.34 4.04 20150624 182221 7.20 4.15 20150624 182222 17.88 11.47 20150624 182223 12.67 5.63 20150624 182224 6.13 3.63 20150624 182225 13.12 2.92 20150624 182226 13.43 3.66 20150624 182227 20.51 3.89 20150624 182228 12.43 5.56 20150624 182229 17.24 11.17 20150624 182230 12.10 2.99 20150624 182231 12.36 4.13 20150624 182233 8.44 4.24 20150624 182234 17.13 11.10 20150624 182235 13.20 5.60 20150624 182236 3.40 4.06 20150624 182237 12.14 3.06 20150624 182238 13.12 3.66 20150624 182239 20.22 4.02 20150624 182240 13.72 5.63 20150624 182241 3.08 4.09 20150624 182242 12.20 3.13 20150624 182243 12.31 4.19 20150624 182245 9.84 4.35 20150624 182246 17.46 10.80 20150624 182247 11.30 3.29 20150624 182248 12.41 4.23 20150624 182250 10.06 4.36 20150624 182251 20.76 3.84 20150624 182252 14.19 5.44 20150624 182253 5.33 4.11 20150624 182254 11.25 3.38 20150624 182255 12.48 3.47 20150624 182256 20.75 3.90 20150624 182257 14.23 5.44 20150624 182258 5.76 4.10 20150624 182259 11.21 3.46 20150624 182300 12.34 3.48 20150624 182301 20.45 3.92 20150624 182302 10.77 4.40 20150624 182303 18.06 10.63 20150624 182304 12.03 3.62 20150624 182305 12.67 4.28 20150624 182308 11.84 4.52 20150624 182309 18.45 10.33 20150624 182310 12.38 3.70 20150624 182311 12.63 4.29 20150624 182313 11.91 4.53 20150624 182314 18.41 10.20 20150624 182315 12.89 3.77 20150624 182316 12.53 4.30 20150624 182318 11.98 4.53 20150624 182319 18.38 10.07 20150624 182320 13.41 3.85 20150624 182321 12.43 4.31 20150624 182323 12.35 4.61 20150624 182324 17.34 9.63 20150624 182325 14.23 3.93 20150624 182326 12.52 4.30 20150624 182327 3.33 0.77 20150624 182328 12.39 4.64 20150624 182329 17.33 9.54 20150624 182330 14.70 4.00 20150624 182331 12.42 4.30 20150624 182332 2.72 0.71 20150624 182333 12.44 4.66 20150624 182334 17.34 9.45 20150624 182335 15.11 4.07 20150624 182336 12.32 4.31 20150624 182338 12.48 4.69 20150624 182339 17.31 9.23 20150624 182340 14.46 4.12 20150624 182341 11.72 4.25 20150624 182342 2.90 0.92 20150624 182343 12.48 4.79 20150624 182344 16.51 8.96 20150624 182345 14.19 4.18 20150624 182346 11.53 4.26 20150624 182347 2.12 0.91 20150624 182348 12.09 4.79 20150624 182349 16.44 8.88 20150624 182350 14.18 4.23 20150624 182351 13.91 2.93 20150624 182352 19.44 3.00 20150624 182353 12.86 4.40 20150624 182354 10.26 5.37 20150624 182355 14.18 4.25 20150624 182357 13.95 2.97 20150624 182358 17.53 2.68 20150624 182359 12.53 4.26 20150624 182400 11.07 5.57 20150624 182401 13.21 4.28 20150624 182402 11.98 4.84 20150624 182403 14.95 8.71 20150624 182404 13.23 4.33 20150624 182405 10.03 4.28 20150624 182406 3.49 1.03 20150624 182407 11.94 4.85 20150624 182408 14.56 8.65 20150624 182409 13.25 4.37 20150624 182410 14.74 3.33 20150624 182411 18.38 2.89 20150624 182412 11.80 4.29 20150624 182413 11.45 5.81 20150624 182414 13.52 4.43 20150624 182415 14.96 3.54 20150624 182416 13.16 8.50 20150624 182417 13.52 4.46 20150624 182418 9.17 4.32 20150624 182419 6.79 1.94 20150624 182420 12.93 4.94 20150624 182421 12.82 8.44 20150624 182422 13.51 4.47 20150624 182423 15.18 3.65 20150624 182424 17.14 2.79 20150624 182425 11.45 4.27 20150624 182426 12.76 6.18 20150624 182427 6.77 2.50 20150624 182428 13.13 4.97 20150624 182429 12.32 8.35 20150624 182430 14.10 4.65 20150624 182431 8.73 4.38 20150624 182432 15.33 2.71 20150624 182433 7.37 4.17 20150624 182434 13.70 6.41 20150624 182435 14.13 4.66 20150624 182436 13.98 5.00 20150624 182437 10.52 8.21 20150624 182438 14.19 4.69 20150624 182439 8.84 4.45 20150624 182440 15.58 2.81 20150624 182441 7.08 4.16 20150624 182442 13.79 6.48 20150624 182443 14.38 4.70 20150624 182444 14.14 5.03 20150624 182445 9.44 8.07 20150624 182446 14.84 4.78 20150624 182448 15.46 3.64 20150624 182449 13.74 2.80 20150624 182450 9.20 4.07 20150624 182451 14.13 6.63 20150624 182452 6.18 5.29 20150624 182453 14.19 5.04 20150624 182454 9.16 7.96 20150624 182455 15.27 4.78 20150624 182456 15.06 3.57 20150624 182457 13.79 2.88 20150624 182458 15.82 4.80 20150624 182459 8.82 4.57 20150624 182500 6.39 5.68 20150624 182501 10.43 4.07 20150624 182502 13.93 6.73 20150624 182503 16.19 4.84 20150624 182504 13.34 4.88 20150624 182505 8.41 7.75 20150624 182506 16.56 4.84 20150624 182507 14.35 3.32 20150624 182508 12.90 2.99 20150624 182509 16.85 4.86 20150624 182511 6.34 6.19 20150624 182512 10.26 4.03 20150624 182513 13.51 6.69 20150624 182514 17.15 4.88 20150624 182515 10.03 4.74 20150624 182516 7.99 7.51 20150624 182517 17.80 4.92 20150624 182518 13.58 3.12 20150624 182519 7.96 7.47 20150624 182520 18.17 4.94 20150624 182521 10.28 4.74 20150624 182522 12.27 3.10 20150624 182523 14.87 4.04 20150624 182524 10.40 4.77 20150624 182525 7.06 6.56 20150624 182526 14.79 4.03 20150624 182527 13.42 6.75 20150624 182528 7.24 6.61 20150624 182529 7.24 4.53 20150624 182530 7.66 7.20 20150624 182531 18.46 5.06 20150624 182532 12.33 2.85 20150624 182533 7.65 7.16 20150624 182534 18.44 5.08 20150624 182535 12.09 2.81 20150624 182536 12.82 3.22 20150624 182537 18.49 5.12 20150624 182539 11.79 4.95 20150624 182540 12.91 3.24 20150624 182541 16.69 3.86 20150624 182542 11.99 5.00 20150624 182543 7.90 6.80 20150624 182544 16.85 3.63 20150624 182545 12.45 4.98 20150624 182546 8.33 6.78 20150624 182547 16.72 3.63 20150624 182548 14.69 7.00 20150624 182549 8.57 6.81 20150624 182550 4.05 4.16 20150624 182551 14.83 6.98 20150624 182552 18.47 5.28 20150624 182553 3.77 4.11 20150624 182554 14.98 6.95 20150624 182555 18.60 5.34 20150624 182556 3.51 4.06 20150624 182557 8.04 6.61 20150624 182558 18.39 5.41 20150624 182559 3.88 3.95 20150624 182600 8.01 6.57 20150624 182601 18.57 5.47 20150624 182602 3.80 3.90 20150624 182603 7.98 6.53 20150624 182604 18.74 5.53 20150624 182605 8.88 2.26 20150624 182606 7.95 6.49 20150624 182607 18.92 5.59 20150624 182608 8.41 2.12 20150624 182609 7.97 6.45 20150624 182610 18.50 5.63 20150624 182611 7.81 1.76 20150624 182612 8.09 6.31 20150624 182613 18.62 5.69 20150624 182614 7.76 1.62 20150624 182615 8.12 6.28 20150624 182616 18.75 5.75 20150624 182617 6.24 3.66 20150624 182618 8.15 6.24 20150624 182619 18.87 5.81 20150624 182620 6.56 3.62 20150624 182621 8.19 6.20 20150624 182622 18.88 5.87 20150624 182623 7.93 3.63 20150624 182624 16.89 7.37 20150624 182625 18.87 5.92 20150624 182626 8.09 3.58 20150624 182627 16.89 7.32 20150624 182629 11.84 6.88 20150624 182630 8.25 3.54 20150624 182631 16.90 7.28 20150624 182632 11.87 6.88 20150624 182633 11.44 3.40 20150624 182634 15.45 4.81 20150624 182635 12.03 6.57 20150624 182636 11.05 3.48 20150624 182637 15.10 4.57 20150624 182638 11.09 2.73 20150624 182639 17.89 6.10 20150624 182641 11.09 2.71 20150624 182642 17.76 6.14 20150624 182644 5.85 5.82 20150624 182645 17.76 6.14 20150624 182646 8.71 3.22 20150624 182647 16.53 7.57 20150624 182648 17.25 6.16 20150624 182649 8.75 3.21 20150624 182651 11.84 5.81 20150624 182652 11.18 3.51 20150624 182653 13.86 4.18 20150624 182654 10.95 2.68 20150624 182655 17.21 6.28 20150624 182657 4.87 5.61 20150624 182658 17.21 6.28 20150624 182700 4.67 5.54 20150624 182701 16.73 6.37 20150624 182702 8.68 1.73 20150624 182703 16.51 7.54 20150624 182705 11.67 3.43 20150624 182706 14.05 3.89 20150624 182707 11.03 2.61 20150624 182708 16.51 6.48 20150624 182710 3.86 5.27 20150624 182711 15.95 6.52 20150624 182713 16.41 7.59 20150624 182715 15.59 6.58 20150624 182717 3.03 5.23 20150624 182718 15.59 6.58 20150624 182721 16.30 7.42 20150624 182723 11.93 3.12 20150624 182724 11.30 3.79 20150624 182725 11.16 2.40 20150624 182726 14.72 6.75 20150624 182728 15.95 7.49 20150624 182730 11.98 3.09 20150624 182731 10.91 3.71 20150624 182732 11.22 2.34 20150624 182733 14.44 6.88 20150624 182735 15.90 7.52 20150624 182737 10.74 2.87 20150624 182738 9.64 3.75 20150624 182739 5.80 4.27 20150624 182740 14.25 6.89 20150624 182742 16.09 7.28 20150624 182744 13.71 7.01 20150624 182746 11.22 3.67 20150624 182747 13.71 7.01 20150624 182748 10.20 2.22 20150624 182749 8.90 3.72 20150624 182750 10.73 2.27 20150624 182751 13.56 7.01 20150624 182753 16.01 7.07 20150624 182754 9.02 2.16 20150624 182755 13.74 7.09 20150624 182757 15.15 7.07 20150624 182759 10.14 1.53 20150624 182801 11.01 3.12 20150624 182802 13.68 7.09 20150624 182803 10.34 1.40 20150624 182804 6.08 3.90 20150624 182805 8.79 1.03 20150624 182806 14.48 7.11 20150624 182808 6.25 3.85 20150624 182811 14.36 7.06 20150624 182813 13.84 5.09 20150624 182815 15.60 6.96 20150624 182817 12.70 3.99 20150624 182818 8.85 1.09 20150624 182819 15.72 6.91 20150624 182821 12.38 3.11 20150624 182822 8.74 0.93 20150624 182823 15.85 6.86 20150624 182825 8.73 4.08 20150624 182826 9.52 1.19 20150624 182827 17.17 6.83 20150624 182829 8.72 4.03 20150624 182831 17.03 6.76 20150624 182833 8.71 3.98 20150624 182835 17.27 6.58 20150624 182840 16.99 6.42 20150624 182843 7.90 0.81 20150624 182844 16.51 6.12 20150624 182846 10.47 4.37 20150624 182848 16.51 6.12 20150624 182853 15.71 5.91 20150624 182855 11.53 4.59 20150624 182857 14.88 5.60 20150624 182903 14.58 5.50 20150624 182905 12.18 4.82 20150624 182908 13.14 5.06 20150624 182910 12.28 4.76 20150624 182913 12.10 4.86 20150624 182915 12.90 4.92 20150624 182918 11.42 4.81 20150624 182920 12.92 4.81 20150624 182923 7.81 4.67 20150624 182925 12.65 4.27 20150624 182928 6.96 4.62 20150624 182930 12.41 3.85 20150624 182933 6.61 4.53 20150624 182938 6.28 4.50 20150624 182939 6.24 4.46 20150624 182941 13.72 3.93 20150624 182944 6.91 4.34 20150624 182950 7.90 4.06 20150624 182957 8.02 4.02 20150624 183003 8.68 3.75 20150624 183006 13.79 5.34 20150624 183009 8.87 3.39 20150624 183010 8.92 3.30 20150624 183016 8.77 3.02 20150624 183017 8.77 2.94 20150624 183023 8.08 2.76 20150624 183024 7.94 2.70 20150624 183031 8.07 2.56 20150624 183039 9.44 2.44 20150624 183048 6.32 2.43 20150624 183049 5.96 2.33 20150624 183108 3.95 1.94 20150624 183109 3.73 1.69 20150624 183114 9.15 1.11 20150624 183116 17.74 2.12 20150624 183120 3.46 1.75 20150624 183121 3.50 1.61 20150624 183135 3.81 1.57 20150624 183136 3.81 1.57 20150624 183155 3.68 1.24 20150624 183159 3.40 1.06 20150624 183200 2.27 1.03 20150624 183256 2.97 1.38 20150624 183257 2.97 1.38 20150624 183258 2.97 1.38 20150624 183259 2.96 1.52 20150624 183300 2.96 1.52 20150624 183301 2.96 1.52 20150624 183320 5.43 1.53 20150624 183321 5.43 1.53 20150624 183322 5.46 1.62 20150624 183328 7.99 3.20 20150624 183329 7.99 3.20 20150624 183335 6.61 1.93 20150624 183336 6.61 1.93 20150624 183337 6.73 1.99 20150624 183353 10.59 4.36 20150624 183358 8.08 2.12 20150624 183359 8.60 2.36 20150624 183413 11.38 4.77 20150624 183425 9.68 2.33 20150624 183426 10.13 2.66 20150624 183429 9.44 4.41 20150624 183450 5.95 4.30 20150624 183507 13.25 3.40 20150624 183512 13.25 3.40 20150624 183513 13.66 3.91 20150624 183515 6.99 4.34 20150624 183518 14.25 5.49 20150624 183524 14.38 5.99 20150624 183526 8.17 4.00 20150624 183529 14.55 6.40 20150624 183531 8.34 4.04 20150624 183534 14.59 6.56 20150624 183539 14.56 6.84 20150624 183544 14.23 7.33 20150624 183547 8.90 3.58 20150624 183548 7.48 0.63 20150624 183550 14.23 7.78 20150624 183551 6.72 0.58 20150624 183552 9.49 3.40 20150624 183553 7.96 0.72 20150624 183555 13.71 7.93 20150624 183558 18.00 2.66 20150624 183559 13.71 7.93 20150624 183602 8.75 0.96 20150624 183604 13.47 7.78 20150624 183606 9.57 3.30 20150624 183608 13.47 7.78 20150624 183611 8.91 0.91 20150624 183614 6.74 0.62 20150624 183616 15.58 2.54 20150624 183617 12.96 8.21 20150624 183619 9.47 3.22 20150624 183620 12.13 2.39 20150624 183621 12.55 7.94 20150624 183623 8.76 3.18 20150624 183627 6.71 1.06 20150624 183628 9.33 1.11 20150624 183631 7.10 1.54 20150624 183633 14.75 2.60 20150624 183634 11.18 7.97 20150624 183635 7.18 1.78 20150624 183638 15.15 3.10 20150624 183639 11.27 8.05 20150624 183640 7.27 2.03 20150624 183642 15.86 4.07 20150624 183643 11.57 7.76 20150624 183644 7.37 2.57 20150624 183646 16.06 4.54 20150624 183648 7.61 2.73 20150624 183649 10.05 2.37 20150624 183655 8.45 1.47 20150624 183656 7.07 3.33 20150624 183657 10.31 3.56 20150624 183658 12.44 7.53 20150624 183700 7.20 3.36 20150624 183701 10.36 3.72 20150624 183702 12.64 7.67 20150624 183705 16.31 5.71 20150624 183706 8.57 1.96 20150624 183707 9.18 3.75 20150624 183708 1.87 2.00 20150624 183709 12.60 7.66 20150624 183710 8.87 2.21 20150624 183711 7.19 3.47 20150624 183713 12.32 7.61 20150624 183716 16.92 5.90 20150624 183717 9.78 2.33 20150624 183718 7.59 3.58 20150624 183719 3.70 2.49 20150624 183720 12.11 7.66 20150624 183721 8.84 1.99 20150624 183723 17.25 6.02 20150624 183724 11.70 7.68 20150624 183725 11.48 5.01 20150624 183727 3.19 2.72 20150624 183728 11.70 7.68 20150624 183729 9.50 3.32 20150624 183731 17.62 6.13 20150624 183732 11.45 7.72 20150624 183733 11.74 5.14 20150624 183734 0.74 2.73 20150624 183735 11.44 7.61 20150624 183736 9.04 4.04 20150624 183738 17.62 6.14 20150624 183739 10.83 2.56 20150624 183741 11.75 3.93 20150624 183742 11.28 7.62 20150624 183746 11.60 3.03 20150624 183747 13.45 4.00 20150624 183748 13.20 3.76 20150624 183749 11.24 7.50 20150624 183750 13.86 5.81 20150624 183751 0.71 3.01 20150624 183752 11.24 7.50 20150624 183753 8.67 5.48 20150624 183754 3.35 1.19 20150624 183755 17.86 6.16 20150624 183756 12.15 2.94 20150624 183757 3.55 1.05 20150624 183758 17.65 6.18 20150624 183759 12.31 2.98 20150624 183801 14.42 3.63 20150624 183802 11.07 7.38 20150624 183803 14.79 6.08 20150624 183804 1.84 3.16 20150624 183805 11.07 7.38 20150624 183806 8.29 5.78 20150624 183807 4.84 1.28 20150624 183808 17.97 6.19 20150624 183809 8.17 5.87 20150624 183810 4.72 1.21 20150624 183811 18.16 6.16 20150624 183812 12.54 3.02 20150624 183813 15.85 4.88 20150624 183814 14.53 3.56 20150624 183815 11.11 7.24 20150624 183816 15.65 6.40 20150624 183818 14.72 3.57 20150624 183819 11.04 7.23 20150624 183820 16.28 6.66 20150624 183821 6.51 3.36 20150624 183822 11.29 7.14 20150624 183823 16.29 6.70 20150624 183824 6.16 3.41 20150624 183825 11.24 7.12 20150624 183826 8.17 6.14 20150624 183828 11.18 7.10 20150624 183829 8.12 6.19 20150624 183831 18.99 5.99 20150624 183832 8.13 6.17 20150624 183834 19.08 5.96 20150624 183835 12.14 2.98 20150624 183836 7.53 1.34 20150624 183837 19.05 5.91 20150624 183838 12.20 3.00 20150624 183839 14.92 5.12 20150624 183840 18.93 5.85 20150624 183843 18.80 5.79 20150624 183844 12.33 3.04 20150624 183845 13.70 4.79 20150624 183846 18.26 5.70 20150624 183847 11.81 2.96 20150624 183848 13.45 4.76 20150624 183849 18.03 5.63 20150624 183850 11.86 2.98 20150624 183851 13.20 4.73 20150624 183852 17.81 5.56 20150624 183853 11.86 2.99 20150624 183854 12.95 4.69 20150624 183855 17.58 5.50 20150624 183856 11.86 3.00 20150624 183857 12.70 4.64 20150624 183858 16.69 5.37 20150624 183859 11.48 2.95 20150624 183901 16.45 5.31 20150624 183902 11.49 2.96 20150624 183904 16.21 5.24 20150624 183905 7.73 6.39 20150624 183906 6.95 1.55 20150624 183907 10.66 6.52 20150624 183909 7.82 6.42 20150624 183910 7.58 1.71 20150624 183911 10.42 6.49 20150624 183912 7.54 6.37 20150624 183913 6.42 4.21 20150624 183914 10.49 6.34 20150624 183915 15.88 7.88 20150624 183916 6.22 4.24 20150624 183917 10.09 6.29 20150624 183918 15.81 7.87 20150624 183919 9.83 3.23 20150624 183920 9.90 6.26 20150624 183921 10.44 3.89 20150624 183922 9.79 3.21 20150624 183923 11.39 2.98 20150624 183924 9.87 3.86 20150624 183925 14.78 4.91 20150624 183926 11.12 3.01 20150624 183927 9.44 2.52 20150624 183928 14.67 4.88 20150624 183929 7.97 6.43 20150624 183930 9.59 2.54 20150624 183931 9.28 6.02 20150624 183932 8.07 6.45 20150624 183935 15.64 7.69 20150624 183936 9.12 3.14 20150624 183937 8.55 5.92 20150624 183938 4.79 3.92 20150624 183939 8.55 3.19 20150624 183940 11.37 3.13 20150624 183941 10.62 2.69 20150624 183942 14.70 4.91 20150624 183943 8.42 6.47 20150624 183944 10.79 2.69 20150624 183945 8.26 5.72 20150624 183946 15.98 7.30 20150624 183947 5.07 4.76 20150624 183948 7.78 5.64 20150624 183949 16.03 7.22 20150624 183950 8.52 3.20 20150624 183951 11.68 3.15 20150624 183952 2.63 4.10 20150624 183953 14.31 4.97 20150624 183954 9.05 6.51 20150624 183955 11.45 2.93 20150624 183956 8.03 5.47 20150624 183957 15.76 6.72 20150624 183959 7.27 4.97 20150624 184000 7.32 5.41 20150624 184001 6.34 4.14 20150624 184002 8.23 3.33 20150624 184003 11.13 3.28 20150624 184004 11.44 2.99 20150624 184005 14.46 4.97 20150624 184006 8.95 6.59 20150624 184007 10.10 5.03 20150624 184008 6.74 5.34 20150624 184009 15.32 6.12 20150624 184010 8.00 3.45 20150624 184011 10.55 3.41 20150624 184012 10.36 4.14 20150624 184013 14.22 5.06 20150624 184014 9.40 6.64 20150624 184015 11.26 3.37 20150624 184016 6.67 5.15 20150624 184017 14.81 5.91 20150624 184018 7.86 3.45 20150624 184019 6.43 5.08 20150624 184020 12.56 4.11 20150624 184021 14.37 5.10 20150624 184022 9.12 6.71 20150624 184023 11.31 3.57 20150624 184024 7.07 4.96 20150624 184025 14.39 5.66 20150624 184026 7.51 3.54 20150624 184027 9.58 3.52 20150624 184028 13.42 4.17 20150624 184029 13.74 5.17 20150624 184030 9.60 6.79 20150624 184031 10.14 5.54 20150624 184032 6.51 4.85 20150624 184033 13.63 5.58 20150624 184034 7.36 3.54 20150624 184035 9.36 3.52 20150624 184036 11.23 4.12 20150624 184037 6.35 4.83 20150624 184038 9.39 6.87 20150624 184039 9.85 5.86 20150624 184040 6.49 4.70 20150624 184041 13.46 4.34 20150624 184042 14.43 5.31 20150624 184043 10.48 6.95 20150624 184044 11.67 4.55 20150624 184045 6.34 4.68 20150624 184046 12.19 5.57 20150624 184047 6.14 3.62 20150624 184048 8.49 3.61 20150624 184050 11.71 4.67 20150624 184051 6.13 4.65 20150624 184052 10.30 7.03 20150624 184053 9.57 5.98 20150624 184054 5.93 4.62 20150624 184055 13.77 4.48 20150624 184056 14.29 5.50 20150624 184057 11.26 7.12 20150624 184058 9.75 6.37 20150624 184059 6.25 4.50 20150624 184100 14.50 4.47 20150624 184101 6.42 3.68 20150624 184102 7.81 3.68 20150624 184103 13.15 5.26 20150624 184104 6.24 4.49 20150624 184105 10.57 5.55 20150624 184106 6.43 3.66 20150624 184107 7.76 3.68 20150624 184108 13.51 5.36 20150624 184109 6.21 4.46 20150624 184110 9.81 5.50 20150624 184111 6.75 3.65 20150624 184112 7.72 3.67 20150624 184113 15.23 5.71 20150624 184114 13.45 5.61 20150624 184115 11.45 7.30 20150624 184116 9.69 6.76 20150624 184117 6.62 4.29 20150624 184118 14.06 4.49 20150624 184119 13.24 5.58 20150624 184120 11.24 7.33 20150624 184121 9.70 6.85 20150624 184122 6.72 4.27 20150624 184123 13.91 4.52 20150624 184124 13.03 5.56 20150624 184125 11.07 7.36 20150624 184126 9.71 6.68 20150624 184127 6.92 4.24 20150624 184128 13.14 4.53 20150624 184129 12.95 5.46 20150624 184130 11.74 7.40 20150624 184131 10.55 6.86 20150624 184132 7.55 4.07 20150624 184133 13.22 4.44 20150624 184134 12.78 5.45 20150624 184135 11.53 7.42 20150624 184136 10.81 6.68 20150624 184137 7.80 4.05 20150624 184138 13.04 4.46 20150624 184140 12.96 5.37 20150624 184141 11.29 7.44 20150624 184142 10.90 6.89 20150624 184143 8.09 4.02 20150624 184144 12.88 4.49 20150624 184145 13.12 5.27 20150624 184146 11.04 7.46 20150624 184147 11.03 7.10 20150624 184148 7.23 3.71 20150624 184149 17.03 5.46 20150624 184150 9.06 3.91 20150624 184151 12.39 4.77 20150624 184152 6.40 3.77 20150624 184153 7.23 3.72 20150624 184154 16.72 5.36 20150624 184155 9.26 3.90 20150624 184156 11.93 4.67 20150624 184157 5.64 3.77 20150624 184158 7.23 3.69 20150624 184159 16.42 5.25 20150624 184200 9.46 3.88 20150624 184201 11.47 4.57 20150624 184202 12.92 5.01 20150624 184203 12.01 7.47 20150624 184204 11.99 7.91 20150624 184205 9.57 3.83 20150624 184206 13.74 4.59 20150624 184207 12.57 4.90 20150624 184208 12.98 7.41 20150624 184209 11.46 8.47 20150624 184210 10.28 3.78 20150624 184211 16.22 5.22 20150624 184212 10.28 3.78 20150624 184213 8.92 4.27 20150624 184214 4.20 3.84 20150624 184215 6.53 3.57 20150624 184216 15.90 5.18 20150624 184217 10.32 3.74 20150624 184218 8.04 4.20 20150624 184219 12.54 4.80 20150624 184220 12.93 7.37 20150624 184221 12.57 8.56 20150624 184222 10.33 3.66 20150624 184223 15.17 4.71 20150624 184224 12.27 4.73 20150624 184225 12.85 7.35 20150624 184226 4.71 3.83 20150624 184227 5.90 3.49 20150624 184228 14.56 5.21 20150624 184229 10.73 3.64 20150624 184231 5.34 4.01 20150624 184232 4.55 3.89 20150624 184233 12.48 7.17 20150624 184234 12.93 9.05 20150624 184235 10.60 3.54 20150624 184236 15.47 4.76 20150624 184237 12.32 4.69 20150624 184238 3.42 3.94 20150624 184239 4.81 3.89 20150624 184240 5.82 3.39 20150624 184241 13.92 5.28 20150624 184242 10.56 3.47 20150624 184243 15.67 4.78 20150624 184244 11.98 4.64 20150624 184245 12.19 7.13 20150624 184246 13.86 9.03 20150624 184247 10.59 3.34 20150624 184248 13.57 5.50 20150624 184249 10.89 3.41 20150624 184250 4.36 3.72 20150624 184251 5.34 3.95 20150624 184252 6.08 3.34 20150624 184253 14.13 9.49 20150624 184254 10.65 3.29 20150624 184255 14.42 4.84 20150624 184256 11.79 4.58 20150624 184257 5.03 3.65 20150624 184258 5.33 3.96 20150624 184259 6.68 3.29 20150624 184300 14.58 5.71 20150624 184301 10.34 3.15 20150624 184302 14.39 4.85 20150624 184303 11.53 4.56 20150624 184304 13.69 6.85 20150624 184305 5.50 3.98 20150624 184306 7.39 3.23 20150624 184307 15.55 5.87 20150624 184308 10.83 3.20 20150624 184309 13.57 5.15 20150624 184310 11.33 4.50 20150624 184311 11.80 6.47 20150624 184312 14.86 10.00 20150624 184313 8.00 3.27 20150624 184314 18.29 6.04 20150624 184315 10.91 3.15 20150624 184316 13.22 5.20 20150624 184317 11.12 4.49 20150624 184318 11.47 6.38 20150624 184319 15.03 10.03 20150624 184320 8.36 3.24 20150624 184322 18.59 5.96 20150624 184323 10.90 3.18 20150624 184324 13.03 5.27 20150624 184325 10.86 4.49 20150624 184326 11.35 6.29 20150624 184327 15.27 10.05 20150624 184328 8.94 3.21 20150624 184329 18.86 5.86 20150624 184330 10.80 3.21 20150624 184331 14.65 5.76 20150624 184332 10.50 4.48 20150624 184333 11.73 5.94 20150624 184334 9.98 4.14 20150624 184335 9.17 3.27 20150624 184336 18.75 5.34 20150624 184337 11.32 3.52 20150624 184338 14.54 5.68 20150624 184339 10.21 4.49 20150624 184340 13.60 3.05 20150624 184341 10.08 4.10 20150624 184342 10.15 3.23 20150624 184343 15.51 10.61 20150624 184344 10.66 3.56 20150624 184345 14.36 5.59 20150624 184346 10.66 3.56 20150624 184347 13.42 3.03 20150624 184348 9.99 4.04 20150624 184349 11.07 5.83 20150624 184350 15.46 10.62 20150624 184351 10.18 3.60 20150624 184352 17.37 4.68 20150624 184353 9.91 3.73 20150624 184354 13.18 3.01 20150624 184355 10.22 4.60 20150624 184356 10.68 5.66 20150624 184357 10.03 3.94 20150624 184358 11.46 3.30 20150624 184359 16.65 4.06 20150624 184400 9.03 3.74 20150624 184401 14.07 5.12 20150624 184402 10.28 4.68 20150624 184403 13.16 3.05 20150624 184404 9.88 3.87 20150624 184405 10.12 5.67 20150624 184406 14.77 11.15 20150624 184407 9.56 3.78 20150624 184408 16.05 3.79 20150624 184409 9.56 3.78 20150624 184410 13.65 4.95 20150624 184412 10.03 4.82 20150624 184413 9.62 5.67 20150624 184414 9.37 3.77 20150624 184415 10.12 3.32 20150624 184416 14.48 11.16 20150624 184417 10.09 3.81 20150624 184418 13.11 4.70 20150624 184419 9.44 3.89 20150624 184420 12.55 3.08 20150624 184421 9.31 5.01 20150624 184422 9.77 5.70 20150624 184423 14.99 11.59 20150624 184424 3.02 3.66 20150624 184425 15.23 3.17 20150624 184426 9.29 3.91 20150624 184427 12.24 4.53 20150624 184428 8.76 5.15 20150624 184429 12.24 3.12 20150624 184430 8.38 3.60 20150624 184431 9.62 5.81 20150624 184432 14.75 11.61 20150624 184433 6.35 3.62 20150624 184434 14.29 2.98 20150624 184435 9.43 3.94 20150624 184436 11.55 4.37 20150624 184437 8.33 5.35 20150624 184438 11.99 3.17 20150624 184439 8.17 3.50 20150624 184440 11.10 5.99 20150624 184441 14.86 11.63 20150624 184442 7.51 3.80 20150624 184443 13.91 2.68 20150624 184444 9.00 4.02 20150624 184445 11.00 4.03 20150624 184446 7.38 5.53 20150624 184447 11.17 3.23 20150624 184448 7.11 3.39 20150624 184449 14.23 6.29 20150624 184450 15.67 11.93 20150624 184451 8.35 3.77 20150624 184452 13.31 2.60 20150624 184453 8.92 4.04 20150624 184454 10.73 3.85 20150624 184455 8.92 4.04 20150624 184456 10.88 3.27 20150624 184457 7.07 5.80 20150624 184458 14.16 6.30 20150624 184459 7.33 3.26 20150624 184500 8.53 3.76 20150624 184501 16.24 11.89 20150624 184503 8.76 4.07 20150624 184504 10.52 3.73 20150624 184505 8.76 4.07 20150624 184506 10.70 3.32 20150624 184507 7.23 6.00 20150624 184508 14.79 6.05 20150624 184509 4.97 3.14 20150624 184510 9.23 3.86 20150624 184511 16.97 12.07 20150624 184512 8.43 4.17 20150624 184513 13.15 2.60 20150624 184514 8.43 4.17 20150624 184515 12.39 3.37 20150624 184516 8.35 6.27 20150624 184517 10.99 3.45 20150624 184518 4.70 3.01 20150624 184519 14.07 5.80 20150624 184520 16.91 11.99 20150624 184521 10.20 3.76 20150624 184522 12.90 2.66 20150624 184523 8.48 4.17 20150624 184524 12.82 2.68 20150624 184525 8.48 4.17 20150624 184526 12.78 3.48 20150624 184527 8.83 6.54 20150624 184528 11.59 3.51 20150624 184529 4.04 2.85 20150624 184530 13.90 5.60 20150624 184531 16.75 11.86 20150624 184532 10.01 3.62 20150624 184533 12.52 2.77 20150624 184534 8.57 4.12 20150624 184536 8.83 4.05 20150624 184537 11.63 3.58 20150624 184538 11.09 6.95 20150624 184539 13.53 5.25 20150624 184540 3.93 2.66 20150624 184541 13.44 5.21 20150624 184542 16.75 11.88 20150624 184543 9.82 3.55 20150624 184544 10.77 3.06 20150624 184545 9.16 3.93 20150624 184547 9.16 3.93 20150624 184548 11.33 3.59 20150624 184549 11.96 7.27 20150624 184550 11.28 3.59 20150624 184551 4.16 2.47 20150624 184553 13.06 4.99 20150624 184554 16.41 11.69 20150624 184555 9.22 3.51 20150624 184556 9.89 3.23 20150624 184557 9.54 3.80 20150624 184559 9.54 3.80 20150624 184601 12.59 7.53 20150624 184602 11.10 3.60 20150624 184603 4.71 2.29 20150624 184604 12.82 4.55 20150624 184605 16.38 11.60 20150624 184606 8.80 3.45 20150624 184607 16.36 11.56 20150624 184608 9.69 3.53 20150624 184609 7.94 3.68 20150624 184610 9.69 3.53 20150624 184612 9.73 3.52 20150624 184613 11.54 3.60 20150624 184614 14.49 7.91 20150624 184615 12.90 4.28 20150624 184616 4.49 2.08 20150624 184617 12.93 4.22 20150624 184618 16.18 11.34 20150624 184619 8.85 3.37 20150624 184620 7.44 3.84 20150624 184621 9.97 3.45 20150624 184623 9.97 3.45 20150624 184625 14.81 7.92 20150624 184626 10.33 3.56 20150624 184627 14.88 7.90 20150624 184628 12.80 3.91 20150624 184629 3.60 1.92 20150624 184630 9.01 3.37 20150624 184631 15.56 11.07 20150624 184632 9.15 3.37 20150624 184633 7.08 4.25 20150624 184634 10.25 3.42 20150624 184636 10.25 3.42 20150624 184638 15.38 7.81 20150624 184639 10.12 3.43 20150624 184640 15.41 7.76 20150624 184641 11.84 3.32 20150624 184642 4.88 1.92 20150624 184644 9.12 3.43 20150624 184645 15.45 10.90 20150624 184646 9.28 3.42 20150624 184647 7.60 4.38 20150624 184648 10.76 3.43 20150624 184649 7.74 4.40 20150624 184650 10.76 3.43 20150624 184652 15.60 7.39 20150624 184653 10.79 3.42 20150624 184654 15.45 7.30 20150624 184655 11.14 3.05 20150624 184656 5.70 1.86 20150624 184657 11.06 3.01 20150624 184658 14.61 10.59 20150624 184659 9.56 3.34 20150624 184700 14.46 10.53 20150624 184701 11.41 3.45 20150624 184702 8.19 4.53 20150624 184703 11.44 3.45 20150624 184705 11.01 3.45 20150624 184706 10.86 3.27 20150624 184707 15.42 6.75 20150624 184708 10.98 3.27 20150624 184709 8.70 2.12 20150624 184710 9.74 2.74 20150624 184711 8.76 2.12 20150624 184712 8.11 3.43 20150624 184713 13.63 10.24 20150624 184714 8.08 3.44 20150624 184715 9.96 4.94 20150624 184716 11.68 3.47 20150624 184717 10.03 4.96 20150624 184718 11.67 3.47 20150624 184720 11.80 3.47 20150624 184721 11.49 3.31 20150624 184722 14.25 6.23 20150624 184723 11.57 3.32 20150624 184724 8.75 2.10 20150624 184725 9.15 2.60 20150624 184726 8.70 2.10 20150624 184727 8.06 3.51 20150624 184728 12.92 9.83 20150624 184729 8.12 3.52 20150624 184730 12.83 9.77 20150624 184731 12.49 3.49 20150624 184732 10.49 5.07 20150624 184733 12.60 3.50 20150624 184736 12.60 3.50 20150624 184738 14.36 5.81 20150624 184739 10.60 3.29 20150624 184740 14.29 5.77 20150624 184741 8.27 2.61 20150624 184742 9.20 2.42 20150624 184743 8.09 2.61 20150624 184744 11.75 9.37 20150624 184745 8.47 3.68 20150624 184746 11.66 9.31 20150624 184747 8.41 3.69 20150624 184748 11.94 5.49 20150624 184749 13.55 3.58 20150624 184750 11.92 5.50 20150624 184751 13.55 3.58 20150624 184753 13.51 3.59 20150624 184754 10.55 3.41 20150624 184755 13.60 5.46 20150624 184756 10.58 3.43 20150624 184757 13.49 5.41 20150624 184758 7.26 2.66 20150624 184759 8.84 2.47 20150624 184800 7.07 2.67 20150624 184801 10.73 8.88 20150624 184802 8.24 3.70 20150624 184803 10.58 8.83 20150624 184804 8.27 3.71 20150624 184805 11.72 5.54 20150624 184806 13.71 3.67 20150624 184807 11.69 5.54 20150624 184808 13.71 3.67 20150624 184810 15.75 3.77 20150624 184812 12.61 4.95 20150624 184813 11.15 3.56 20150624 184814 12.68 4.89 20150624 184815 5.77 2.88 20150624 184816 9.57 2.75 20150624 184817 5.68 2.89 20150624 184818 9.56 2.75 20150624 184819 9.15 3.68 20150624 184820 10.05 8.38 20150624 184821 9.15 3.68 20150624 184822 9.96 8.34 20150624 184823 17.02 3.82 20150624 184825 12.01 5.80 20150624 184826 17.50 3.82 20150624 184827 11.98 5.81 20150624 184828 17.50 3.82 20150624 184830 17.98 3.83 20150624 184831 11.56 3.59 20150624 184832 12.42 4.35 20150624 184833 11.53 3.59 20150624 184834 12.31 4.28 20150624 184835 4.86 2.98 20150624 184836 9.54 2.73 20150624 184837 4.74 2.99 20150624 184838 9.56 2.73 20150624 184839 8.76 3.65 20150624 184840 9.20 8.04 20150624 184841 8.64 3.64 20150624 184842 9.12 8.01 20150624 184846 11.35 5.89 20150624 184847 9.32 3.83 20150624 184849 9.92 3.85 20150624 184851 11.57 3.83 20150624 184852 10.39 3.50 20150624 184853 11.46 3.79 20150624 184854 10.36 3.51 20150624 184855 11.35 3.75 20150624 184856 3.39 3.21 20150624 184857 9.97 2.81 20150624 184858 3.24 3.22 20150624 184859 9.92 2.83 20150624 184900 7.25 3.71 20150624 184901 8.94 7.72 20150624 184902 7.14 3.72 20150624 184903 8.95 7.69 20150624 184904 15.07 4.29 20150624 184905 11.08 5.76 20150624 184906 15.24 4.34 20150624 184907 11.07 5.74 20150624 184908 15.24 4.34 20150624 184910 15.41 4.39 20150624 184912 15.58 4.44 20150624 184913 9.95 3.59 20150624 184914 10.13 3.41 20150624 184916 9.88 3.60 20150624 184917 9.99 3.38 20150624 184919 9.55 3.02 20150624 184921 9.48 3.04 20150624 184922 2.36 3.02 20150624 184923 9.01 7.47 20150624 184924 5.44 3.83 20150624 184925 9.72 7.42 20150624 184926 5.36 3.83 20150624 184927 9.72 7.39 20150624 184928 14.96 4.97 20150624 184929 11.04 5.33 20150624 184930 14.99 4.99 20150624 184931 11.08 5.33 20150624 184932 14.99 4.99 20150624 184934 15.03 5.00 20150624 184936 14.96 4.98 20150624 184937 9.18 3.61 20150624 184938 8.75 3.21 20150624 184939 9.29 3.62 20150624 184940 8.59 3.19 20150624 184941 9.40 3.64 20150624 184942 9.66 3.32 20150624 184944 9.64 3.33 20150624 184946 9.60 3.34 20150624 184947 5.05 3.85 20150624 184948 9.03 7.11 20150624 184949 5.13 3.86 20150624 184950 8.70 7.08 20150624 184951 5.20 3.86 20150624 184952 11.23 5.41 20150624 184953 14.28 4.69 20150624 184954 11.24 5.43 20150624 184955 14.10 4.61 20150624 184956 11.23 5.44 20150624 184957 14.10 4.61 20150624 184959 13.92 4.53 20150624 185001 13.75 4.45 20150624 185003 7.25 3.16 20150624 185004 11.47 3.74 20150624 185005 7.14 3.16 20150624 185007 11.43 3.74 20150624 185008 6.97 3.16 20150624 185010 9.76 3.55 20150624 185012 9.69 3.57 20150624 185014 9.62 3.58 20150624 185015 4.79 4.00 20150624 185016 5.24 6.58 20150624 185017 4.77 4.00 20150624 185018 5.26 6.54 20150624 185021 16.19 3.75 20150624 185022 7.00 5.50 20150624 185023 15.66 3.64 20150624 185024 6.83 5.50 20150624 185025 15.14 3.54 20150624 185027 15.14 3.54 20150624 185029 15.17 3.48 20150624 185031 15.21 3.42 20150624 185032 10.92 3.67 20150624 185033 4.92 3.21 20150624 185034 10.86 3.66 20150624 185035 4.74 3.21 20150624 185036 10.80 3.65 20150624 185037 4.57 3.22 20150624 185039 9.13 3.75 20150624 185041 9.11 3.76 20150624 185043 9.88 3.91 20150624 185045 3.62 5.54 20150624 185046 6.61 4.14 20150624 185047 3.50 5.47 20150624 185048 6.66 4.14 20150624 185049 3.31 5.40 20150624 185050 6.72 4.15 20150624 185051 3.92 5.24 20150624 185052 12.66 2.56 20150624 185053 3.88 5.20 20150624 185054 12.45 2.53 20150624 185055 3.85 5.16 20150624 185057 12.25 2.51 20150624 185059 12.25 2.51 20150624 185101 12.06 2.48 20150624 185103 11.87 2.46 20150624 185105 1.85 3.33 20150624 185106 8.40 3.25 20150624 185107 1.66 3.33 20150624 185108 8.29 3.23 20150624 185109 1.49 3.33 20150624 185110 8.35 3.22 20150624 185111 1.38 3.33 20150624 185113 9.01 3.96 20150624 185115 8.93 3.96 20150624 185117 8.84 3.96 20150624 185119 2.96 4.39 20150624 185120 7.71 4.25 20150624 185121 3.14 4.32 20150624 185122 7.74 4.26 20150624 185123 3.34 4.25 20150624 185124 7.77 4.27 20150624 185125 3.58 4.19 20150624 185126 6.92 4.34 20150624 185128 9.47 2.45 20150624 185130 9.42 2.46 20150624 185132 9.37 2.47 20150624 185134 9.37 2.47 20150624 185136 9.31 2.48 20150624 185138 9.26 2.49 20150624 185140 9.22 2.50 20150624 185142 2.55 3.26 20150624 185143 7.17 3.10 20150624 185144 2.69 3.25 20150624 185145 7.07 3.09 20150624 185146 2.84 3.25 20150624 185148 6.99 3.08 20150624 185149 3.00 3.24 20150624 185150 6.91 3.07 20150624 185151 3.16 3.23 20150624 185153 8.19 4.01 20150624 185155 8.17 4.01 20150624 185157 8.15 4.01 20150624 185159 8.13 4.01 20150624 185200 7.20 4.48 20150624 185201 5.22 3.03 20150624 185202 7.30 4.48 20150624 185203 5.33 3.01 20150624 185204 7.41 4.49 20150624 185205 5.44 2.99 20150624 185206 7.51 4.50 20150624 185207 5.55 2.97 20150624 185208 7.62 4.51 20150624 185210 6.02 2.64 20150624 185212 7.17 2.73 20150624 185214 7.08 2.73 20150624 185216 7.00 2.73 20150624 185218 7.00 2.73 20150624 185220 6.92 2.73 20150624 185222 6.85 2.73 20150624 185224 6.82 2.73 20150624 185226 6.79 2.73 20150624 185228 5.39 3.13 20150624 185229 6.91 2.75 20150624 185230 5.51 3.13 20150624 185231 6.96 2.72 20150624 185232 5.62 3.12 20150624 185233 6.79 2.68 20150624 185234 5.74 3.12 20150624 185235 6.62 2.65 20150624 185236 5.85 3.11 20150624 185238 6.46 2.61 20150624 185239 7.63 4.08 20150624 185241 7.71 4.08 20150624 185243 7.78 4.09 20150624 185245 7.74 4.09 20150624 185247 7.70 4.09 20150624 185249 7.09 2.79 20150624 185250 9.17 4.67 20150624 185251 7.14 2.79 20150624 185252 9.21 4.67 20150624 185253 7.19 2.79 20150624 185254 9.22 4.67 20150624 185255 7.22 2.79 20150624 185256 9.23 4.67 20150624 185257 7.99 2.77 20150624 185258 9.36 4.80 20150624 185259 8.04 2.77 20150624 185300 9.39 4.80 20150624 185302 6.95 2.77 20150624 185304 7.06 2.77 20150624 185306 7.17 2.76 20150624 185308 7.28 2.76 20150624 185310 7.40 2.75 20150624 185312 7.52 2.75 20150624 185314 7.52 2.75 20150624 185316 7.49 2.75 20150624 185318 7.47 2.75 20150624 185320 7.45 2.74 20150624 185322 7.43 2.74 20150624 185324 7.41 2.74 20150624 185325 7.34 2.37 20150624 185326 6.89 2.66 20150624 185327 7.39 2.37 20150624 185329 6.85 2.63 20150624 185330 7.43 2.36 20150624 185331 6.82 2.61 20150624 185332 7.48 2.35 20150624 185333 6.78 2.58 20150624 185334 7.52 2.35 20150624 185335 6.75 2.56 20150624 185336 7.50 2.34 20150624 185337 6.80 2.54 20150624 185338 7.47 2.33 20150624 185339 6.84 2.53 20150624 185341 8.43 4.06 20150624 185343 8.48 4.04 20150624 185345 8.54 4.01 20150624 185347 8.49 3.88 20150624 185349 8.50 3.84 20150624 185351 8.51 3.80 20150624 185353 8.52 3.76 20150624 185354 9.94 4.40 20150624 185355 7.97 2.71 20150624 185356 9.93 4.35 20150624 185357 7.92 2.70 20150624 185358 9.92 4.29 20150624 185359 7.88 2.70 20150624 185400 9.91 4.24 20150624 185401 7.84 2.70 20150624 185402 9.90 4.19 20150624 185403 7.79 2.69 20150624 185404 9.89 4.13 20150624 185405 7.75 2.69 20150624 185406 9.94 4.09 20150624 185407 7.75 2.69 20150624 185408 9.99 4.05 20150624 185409 7.75 2.69 20150624 185410 9.01 2.95 20150624 185412 9.07 2.97 20150624 185414 9.13 2.98 20150624 185416 9.17 2.99 20150624 185418 9.20 3.00 20150624 185421 9.23 3.01 20150624 185423 9.27 3.01 20150624 185425 9.30 3.02 20150624 185427 9.33 3.02 20150624 185429 9.33 3.02 20150624 185431 9.36 3.03 20150624 185433 9.39 3.03 20150624 185435 9.42 3.03 20150624 185437 9.29 3.07 20150624 185439 9.30 3.07 20150624 185441 9.31 3.06 20150624 185443 9.32 3.06 20150624 185445 9.33 3.06 20150624 185447 9.34 3.05 20150624 185449 7.15 1.98 20150624 185450 7.38 2.21 20150624 185451 7.07 1.97 20150624 185452 7.17 2.23 20150624 185453 7.00 1.95 20150624 185454 6.96 2.24 20150624 185455 6.92 1.93 20150624 185456 6.75 2.25 20150624 185457 6.85 1.92 20150624 185458 6.85 2.25 20150624 185459 6.74 1.91 20150624 185500 6.95 2.25 20150624 185501 6.64 1.89 20150624 185502 7.05 2.26 20150624 185503 6.54 1.88 20150624 185504 7.15 2.26 20150624 185505 6.43 1.87 20150624 185506 7.26 2.26 20150624 185507 6.33 1.86 20150624 185508 7.40 2.28 20150624 185510 6.24 1.85 20150624 185511 7.55 2.30 20150624 185512 6.16 1.85 20150624 185513 13.73 1.58 20150624 185514 10.29 1.69 20150624 185515 13.68 1.58 20150624 185516 10.35 1.76 20150624 185517 13.64 1.57 20150624 185518 10.41 1.84 20150624 185519 13.72 1.58 20150624 185520 10.50 1.88 20150624 185521 13.80 1.59 20150624 185522 10.59 1.92 20150624 185523 13.88 1.60 20150624 185524 10.68 1.97 20150624 185525 13.96 1.61 20150624 185526 10.77 2.01 20150624 185527 14.04 1.61 20150624 185528 10.56 2.33 20150624 185529 5.91 0.67 20150624 185530 10.62 2.35 20150624 185531 6.13 0.67 20150624 185532 10.68 2.38 20150624 185533 6.34 0.68 20150624 185534 10.74 2.40 20150624 185535 6.56 0.68 20150624 185536 10.81 2.42 20150624 185537 6.78 0.69 20150624 185538 10.87 2.45 20150624 185539 7.14 0.72 20150624 185540 9.23 2.85 20150624 185541 9.66 3.77 20150624 185542 9.22 2.85 20150624 185543 9.80 3.77 20150624 185544 9.21 2.86 20150624 185545 9.93 3.76 20150624 185546 9.21 2.86 20150624 185547 10.07 3.76 20150624 185548 9.20 2.86 20150624 185549 10.16 3.76 20150624 185550 9.21 2.86 20150624 185551 10.26 3.77 20150624 185552 9.21 2.85 20150624 185553 10.36 3.77 20150624 185554 9.22 2.85 20150624 185555 10.47 3.77 20150624 185556 9.23 2.84 20150624 185557 10.58 3.78 20150624 185558 9.24 2.84 20150624 185559 10.38 3.76 20150624 185601 9.19 2.83 20150624 185602 10.19 3.75 20150624 185603 9.14 2.83 20150624 185604 9.99 3.74 20150624 185605 9.09 2.82 20150624 185606 9.79 3.72 20150624 185607 9.04 2.82 20150624 185608 9.59 3.71 20150624 185609 9.00 2.81 20150624 185610 9.51 3.70 20150624 185611 8.93 2.80 20150624 185612 9.43 3.68 20150624 185613 8.87 2.79 20150624 185614 9.35 3.67 20150624 185615 8.81 2.78 20150624 185616 9.04 2.84 20150624 185618 9.06 2.84 20150624 185620 9.06 2.84 20150624 185622 9.05 2.86 20150624 185624 9.03 2.86 20150624 185626 9.02 2.86 20150624 185628 9.01 2.86 20150624 185630 8.99 2.86 20150624 185632 8.98 2.87 20150624 185634 8.96 2.87 20150624 185636 8.94 2.87 20150624 185638 8.93 2.87 20150624 185640 8.91 2.87 20150624 185642 8.88 2.86 20150624 185644 8.86 2.85 20150624 185646 8.83 2.85 20150624 185648 8.81 2.84 20150624 185650 8.78 2.83 20150624 185653 8.76 2.83 20150624 185655 8.73 2.82 20150624 185657 8.70 2.82 20150624 185659 8.68 2.81 20150624 185701 8.68 2.81 20150624 185703 8.69 2.80 20150624 185705 8.69 2.80 20150624 185707 8.70 2.79 20150624 185709 8.71 2.79 20150624 185711 8.71 2.79 20150624 185713 8.70 2.78 20150624 185715 8.69 2.80 20150624 185717 8.67 2.79 20150624 185719 8.65 2.79 20150624 185721 8.63 2.79 20150624 185723 8.65 2.79 20150624 185725 8.67 2.79 20150624 185727 8.69 2.79 20150624 185729 8.71 2.79 20150624 185731 8.72 2.79 20150624 185733 8.72 2.79 20150624 185735 8.73 2.79 20150624 185737 8.73 2.78 20150624 185739 8.74 2.78 20150624 185742 8.74 2.78 20150624 185744 8.74 2.78 20150624 185746 8.74 2.78 20150624 185748 8.73 2.77 20150624 185750 8.73 2.77 20150624 185752 8.73 2.77 20150624 185754 8.72 2.77 20150624 185756 8.72 2.77 20150624 185758 8.72 2.76 20150624 185800 8.72 2.76 20150624 185802 8.72 2.76 20150624 185804 8.74 2.76 20150624 185806 8.76 2.75 20150624 185808 8.77 2.75 20150624 185810 8.79 2.74 20150624 185812 8.90 2.75 20150624 185814 8.88 2.74 20150624 185816 8.86 2.73 20150624 185818 8.84 2.73 20150624 185820 8.83 2.72 20150624 185822 8.81 2.71 20150624 185824 8.79 2.70 20150624 185826 8.78 2.69 20150624 185828 8.76 2.69 20150624 185830 8.74 2.68 20150624 185833 8.73 2.67 20150624 185835 8.68 2.66 20150624 185837 8.64 2.65 20150624 185839 8.60 2.64 20150624 185841 8.56 2.63 20150624 185843 8.52 2.62 20150624 185845 8.43 2.61 20150624 185847 8.33 2.60 20150624 185849 8.24 2.58 20150624 185851 8.15 2.57 20150624 185853 8.06 2.56 20150624 185855 7.95 2.54 20150624 185857 7.84 2.52 20150624 185859 7.72 2.51 20150624 185901 7.61 2.49 20150624 185903 7.49 2.47 20150624 185905 7.44 2.45 20150624 185907 7.40 2.44 20150624 185909 7.33 2.43 20150624 185911 7.25 2.41 20150624 185913 7.18 2.39 20150624 185915 7.05 2.37 20150624 185917 6.92 2.35 20150624 185919 6.80 2.34 20150624 185921 6.67 2.32 20150624 185924 6.54 2.30 20150624 185926 6.48 2.28 20150624 185928 6.42 2.26 20150624 185930 6.36 2.24 20150624 185932 6.29 2.22 20150624 185934 6.23 2.20 20150624 185936 6.13 2.18 20150624 185938 6.03 2.16 20150624 185940 5.93 2.13 20150624 185942 5.82 2.11 20150624 185944 5.72 2.09 20150624 185946 5.69 2.07 20150624 185948 5.65 2.05 20150624 185950 5.61 2.04 20150624 185952 5.57 2.02 20150624 185954 5.54 2.00 20150624 185956 5.54 1.99 20150624 185958 5.55 1.97 20150624 190000 5.56 1.96 20150624 190002 5.56 1.94 20150624 190004 5.19 1.94 20150624 190006 5.20 1.93 20150624 190008 5.21 1.92 20150624 190010 5.22 1.90 20150624 190012 5.23 1.89 20150624 190015 5.24 1.88 20150624 190017 5.35 1.87 20150624 190019 5.47 1.86 20150624 190021 5.58 1.85 20150624 190023 5.70 1.84 20150624 190025 5.82 1.83 20150624 190027 5.92 1.82 20150624 190029 6.04 1.81 20150624 190031 6.15 1.81 20150624 190033 6.27 1.80 20150624 190035 6.38 1.79 20150624 190037 6.45 1.79 20150624 190039 6.53 1.79 20150624 190041 6.60 1.78 20150624 190043 6.68 1.78 20150624 190045 6.76 1.78 20150624 190047 6.78 1.78 20150624 190049 6.80 1.78 20150624 190051 6.82 1.77 20150624 190053 6.84 1.77 20150624 190055 6.86 1.77 20150624 190057 6.88 1.77 20150624 190059 6.89 1.77 20150624 190101 6.64 1.75 20150624 190103 6.69 1.75 20150624 190106 6.74 1.75 20150624 190108 6.75 1.75 20150624 190110 6.76 1.75 20150624 190112 6.77 1.76 20150624 190114 6.79 1.76 20150624 190116 6.80 1.76 20150624 190118 6.76 1.76 20150624 190120 6.72 1.76 20150624 190122 6.68 1.76 20150624 190124 6.64 1.76 20150624 190126 6.61 1.76 20150624 190128 6.58 1.76 20150624 190130 6.57 1.76 20150624 190132 6.55 1.76 20150624 190134 6.54 1.76 20150624 190136 6.53 1.76 20150624 190138 6.49 1.76 20150624 190140 6.45 1.75 20150624 190142 6.41 1.75 20150624 190144 6.38 1.74 20150624 190146 6.36 1.74 20150624 190148 6.31 1.74 20150624 190150 6.27 1.74 20150624 190152 6.23 1.73 20150624 190155 6.20 1.73 20150624 190157 6.17 1.73 20150624 190159 6.58 1.76 20150624 190201 6.56 1.77 20150624 190203 6.54 1.78 20150624 190205 6.53 1.79 20150624 190207 6.52 1.80 20150624 190209 6.58 1.82 20150624 190211 6.65 1.83 20150624 190213 6.72 1.85 20150624 190215 6.80 1.86 20150624 190217 6.88 1.88 20150624 190218 4.28 1.64 20150624 190219 6.77 1.89 20150624 190220 4.38 1.69 20150624 190221 6.67 1.90 20150624 190222 4.49 1.73 20150624 190223 6.57 1.91 20150624 190224 4.59 1.78 20150624 190225 6.49 1.92 20150624 190226 4.70 1.82 20150624 190227 6.40 1.93 20150624 190228 4.81 1.87 20150624 190229 6.22 1.93 20150624 190230 5.03 1.90 20150624 190231 6.05 1.93 20150624 190232 5.24 1.93 20150624 190233 5.88 1.93 20150624 190234 5.47 1.95 20150624 190235 5.72 1.93 20150624 190236 5.69 1.98 20150624 190237 5.56 1.93 20150624 190238 5.92 2.01 20150624 190239 5.45 1.92 20150624 190240 5.93 2.03 20150624 190241 5.34 1.91 20150624 190242 5.95 2.05 20150624 190243 5.22 1.91 20150624 190244 5.97 2.06 20150624 190246 5.11 1.90 20150624 190247 5.98 2.08 20150624 190553 8.60 1.75 20150624 190707 8.70 2.51 20150624 190709 7.71 2.17 20150624 190711 7.72 2.16 20150624 190712 4.27 1.57 20150624 190714 4.24 1.57 20150624 190716 4.21 1.57 20150624 190719 7.62 2.15 20150624 190720 4.20 1.57 20150624 190721 7.41 2.11 20150624 190729 6.44 1.48 20150624 190730 6.76 1.58 20150624 191106 5.93 0.60 20150624 191111 6.04 1.08 20150624 191124 4.66 1.57 20150624 192030 10.89 3.09 20150624 192206 11.40 3.29 20150624 194152 9.17 1.26 20150624 194205 4.86 0.47 20150624 194218 5.27 0.50 20150624 194222 14.40 3.09 20150624 194225 9.65 2.93 20150624 194226 8.81 1.38 20150624 194233 13.52 2.83 20150624 194235 13.36 2.79 20150624 194238 3.57 0.34 20150624 194239 10.31 1.53 20150624 194246 12.25 2.52 20150624 194247 5.43 1.95 20150624 194256 3.63 0.40 20150624 194300 10.53 2.04 20150624 194303 8.83 2.97 20150624 194306 9.13 1.37 20150624 194308 9.07 1.37 20150624 194309 4.90 0.55 20150624 194314 6.24 2.27 20150624 194315 10.19 1.90 20150624 194316 6.35 2.29 20150624 194318 6.88 2.93 20150624 194320 5.95 0.69 20150624 194321 8.71 1.39 20150624 194322 6.63 0.78 20150624 194324 6.63 0.78 20150624 194329 9.55 2.37 20150624 194330 5.97 1.78 20150624 194331 9.65 2.35 20150624 194333 9.43 2.97 20150624 194335 7.07 0.87 20150624 194336 7.31 1.38 20150624 194337 7.09 0.87 20150624 194340 7.09 0.87 20150624 194345 9.99 2.31 20150624 194346 6.79 1.37 20150624 194347 10.02 2.31 20150624 194349 8.99 2.77 20150624 194351 8.83 2.74 20150624 194352 6.24 1.38 20150624 194353 6.97 0.85 20150624 194354 6.10 1.38 20150624 194355 6.96 0.73 20150624 194357 6.82 0.71 20150624 194401 4.69 1.50 20150624 194402 12.15 2.30 20150624 194403 4.47 1.47 20150624 194404 12.13 2.27 20150624 194406 7.45 2.45 20150624 194453 2.88 1.26 20150624 194454 8.68 1.43 20150624 194456 4.21 1.90 20150624 194458 4.11 1.89 20150624 194459 3.13 1.59 20150624 194500 4.22 0.65 20150624 194501 3.12 1.59 20150624 194502 4.63 0.70 20150624 194504 4.63 0.70 20150624 194506 4.93 0.73 20150624 194512 2.98 1.20 20150624 194513 8.01 1.37 20150624 194514 3.21 1.19 20150624 194515 7.88 1.37 20150624 194517 3.19 1.69 20150624 194519 3.27 1.67 20150624 194520 1.75 1.65 20150624 194521 4.56 0.98 20150624 194522 1.55 1.65 20150624 194523 4.24 1.00 20150624 194524 1.35 1.65 20150624 194525 4.24 1.00 20150624 194527 3.95 1.02 20150624 194534 7.52 1.34 20150624 194535 4.13 1.12 20150624 194536 7.36 1.32 20150624 194538 4.13 1.12 20150624 194539 2.01 1.54 20150624 194541 1.85 1.53 20150624 194543 1.49 1.44 20150624 194544 2.54 1.68 20150624 194545 3.41 1.16 20150624 194546 2.94 1.68 20150624 194547 2.43 1.22 20150624 194548 2.75 1.68 20150624 194549 2.43 1.22 20150624 194551 2.65 1.29 20150624 194553 3.87 1.36 20150624 194559 2.69 1.09 20150624 194600 5.61 1.17 20150624 194601 2.70 1.09 20150624 194602 5.47 1.16 20150624 194603 2.71 1.09 20150624 194604 3.61 1.45 20150624 194606 3.87 1.46 20150624 194608 4.04 1.47 20150624 194609 2.36 1.68 20150624 194610 9.41 1.70 20150624 194611 2.51 1.68 20150624 194612 8.90 1.67 20150624 194613 2.67 1.68 20150624 194614 8.90 1.67 20150624 194616 8.40 1.64 20150624 194618 7.90 1.60 20150624 194625 3.71 1.08 20150624 194626 2.13 0.99 20150624 194628 3.57 1.07 20150624 194629 2.00 0.99 20150624 194630 3.44 1.07 20150624 194631 1.70 0.98 20150624 194632 5.32 1.60 20150624 194634 5.40 1.61 20150624 194636 5.48 1.63 20150624 194638 5.58 1.34 20150624 194639 3.66 1.65 20150624 194640 5.77 1.33 20150624 194641 3.79 1.66 20150624 194642 5.97 1.32 20150624 194643 3.93 1.67 20150624 194644 5.97 1.32 20150624 194646 6.19 1.30 20150624 194648 6.41 1.29 20150624 194656 2.36 0.92 20150624 194657 2.36 1.08 20150624 194658 2.65 0.92 20150624 194659 2.32 1.08 20150624 194700 2.95 0.92 20150624 194701 2.28 1.09 20150624 194703 6.48 1.75 20150624 194705 6.52 1.76 20150624 194707 6.56 1.77 20150624 194709 5.85 1.07 20150624 194710 4.47 1.74 20150624 194711 5.85 1.06 20150624 194712 4.63 1.75 20150624 194713 5.84 1.05 20150624 194714 4.79 1.77 20150624 194715 5.84 1.04 20150624 194717 5.84 1.04 20150624 194720 5.84 1.03 20150624 194722 5.84 1.02 20150624 194731 2.16 1.12 20150624 194732 5.42 0.97 20150624 194733 2.30 1.13 20150624 194734 5.36 0.98 20150624 194735 2.45 1.13 20150624 194736 5.31 0.99 20150624 194737 2.61 1.14 20150624 194739 6.88 1.88 20150624 194741 6.88 1.88 20150624 194743 6.86 1.88 20150624 194745 6.83 1.89 20150624 194746 6.90 1.98 20150624 194747 4.58 1.03 20150624 194748 6.99 1.99 20150624 194749 4.68 1.04 20150624 194750 7.09 2.01 20150624 194751 4.79 1.05 20150624 194752 7.19 2.02 20150624 194753 4.59 1.04 20150624 194755 4.59 1.04 20150624 194757 4.40 1.04 20150624 194759 4.23 1.03 20150624 194801 4.07 1.03 20150624 194811 3.92 1.24 20150624 194812 6.00 1.23 20150624 194813 4.00 1.25 20150624 194814 6.13 1.25 20150624 194815 4.08 1.26 20150624 194816 6.23 1.27 20150624 194817 4.15 1.27 20150624 194818 6.33 1.30 20150624 194819 4.23 1.28 20150624 194821 6.74 1.88 20150624 194823 6.75 1.88 20150624 194825 6.78 1.88 20150624 194827 6.81 1.88 20150624 194829 3.35 1.04 20150624 194830 8.27 2.26 20150624 194831 3.84 1.09 20150624 194832 8.10 2.26 20150624 194833 4.03 1.10 20150624 194834 8.13 2.27 20150624 194835 4.12 1.10 20150624 194836 8.15 2.28 20150624 194837 4.20 1.11 20150624 194838 8.17 2.28 20150624 194839 4.20 1.11 20150624 194841 4.28 1.12 20150624 194843 4.36 1.12 20150624 194845 4.44 1.13 20150624 194847 4.41 1.13 20150624 194849 8.74 3.88 20150624 194851 8.88 3.91 20150624 194853 9.03 3.93 20150624 194855 9.18 3.95 20150624 194857 9.13 3.98 20150624 194900 10.60 1.85 20150624 194901 6.07 1.55 20150624 194902 10.85 1.89 20150624 194903 6.17 1.57 20150624 194904 11.10 1.94 20150624 194905 6.26 1.58 20150624 194906 11.35 1.99 20150624 194907 6.33 1.60 20150624 194909 6.40 1.61 20150624 194911 8.08 1.90 20150624 194912 2.80 0.89 20150624 194913 8.13 1.91 20150624 194914 2.57 0.88 20150624 194915 8.18 1.91 20150624 194916 2.43 0.86 20150624 194917 8.20 1.91 20150624 194918 2.97 0.89 20150624 194919 8.13 1.87 20150624 194920 2.90 0.88 20150624 194921 8.18 1.87 20150624 194922 2.84 0.88 20150624 194923 4.11 1.14 20150624 194924 9.10 2.43 20150624 194925 4.08 1.14 20150624 194926 9.11 2.44 20150624 194927 4.09 1.14 20150624 194928 9.08 2.44 20150624 194929 4.11 1.14 20150624 194930 9.05 2.44 20150624 194931 4.12 1.14 20150624 194932 9.03 2.45 20150624 194933 4.14 1.14 20150624 194934 9.00 2.45 20150624 194935 4.15 1.14 20150624 194937 4.15 1.14 20150624 194939 4.20 1.14 20150624 194941 4.24 1.13 20150624 194943 4.28 1.13 20150624 194945 4.33 1.12 20150624 194947 4.38 1.12 20150624 194949 11.06 5.13 20150624 194952 11.18 5.17 20150624 194954 11.30 5.21 20150624 194956 11.42 5.24 20150624 194958 11.55 5.28 20150624 195000 11.69 5.31 20150624 195002 11.83 5.35 20150624 195005 7.18 1.92 20150624 195007 7.20 1.90 20150624 195009 7.25 1.92 20150624 195011 7.30 1.93 20150624 195013 7.35 1.95 20150624 195015 7.40 1.96 20150624 195017 7.46 1.97 20150624 195019 7.46 1.98 20150624 195021 8.36 1.96 20150624 195023 8.34 1.96 20150624 195025 8.31 1.96 20150624 195027 8.29 1.96 20150624 195029 8.28 1.96 20150624 195031 8.27 1.96 20150624 195033 8.26 1.96 20150624 195035 8.25 1.96 20150624 195037 8.24 1.96 20150624 195038 7.93 2.23 20150624 195039 5.51 1.22 20150624 195041 7.93 2.23 20150624 195042 5.54 1.23 20150624 195043 7.92 2.23 20150624 195044 5.58 1.25 20150624 195045 7.91 2.23 20150624 195046 5.61 1.26 20150624 195047 7.91 2.22 20150624 195048 5.65 1.27 20150624 195049 7.90 2.22 20150624 195050 5.64 1.27 20150624 195051 7.92 2.22 20150624 195052 5.62 1.27 20150624 195053 7.94 2.22 20150624 195054 5.61 1.28 20150624 195055 7.96 2.22 20150624 195056 5.59 1.28 20150624 195057 7.69 2.18 20150624 195058 5.56 1.39 20150624 195100 5.56 1.39 20150624 195102 5.54 1.38 20150624 195104 5.52 1.38 20150624 195106 5.51 1.37 20150624 195108 5.49 1.36 20150624 195110 5.47 1.35 20150624 195112 5.40 1.35 20150624 195114 5.34 1.35 20150624 195116 5.27 1.34 20150624 195118 5.21 1.34 20150624 195120 14.41 6.42 20150624 195122 14.36 6.42 20150624 195124 14.31 6.42 20150624 195126 14.27 6.42 20150624 195128 14.22 6.42 20150624 195130 14.17 6.41 20150624 195133 14.21 6.41 20150624 195135 14.25 6.40 20150624 195137 14.29 6.39 20150624 195139 14.33 6.39 20150624 195141 14.38 6.38 20150624 195143 14.40 6.36 20150624 195145 14.43 6.34 20150624 195147 14.46 6.33 20150624 195148 7.27 2.15 20150624 195150 7.37 2.13 20150624 195152 7.36 2.14 20150624 195154 7.34 2.14 20150624 195156 7.33 2.15 20150624 195158 7.31 2.15 20150624 195200 7.30 2.15 20150624 195202 7.31 2.16 20150624 195204 7.31 2.16 20150624 195206 7.32 2.16 20150624 195208 7.33 2.16 20150624 195210 7.34 2.16 20150624 195212 7.35 2.17 20150624 195214 7.37 2.17 20150624 195216 7.38 2.17 20150624 195218 7.40 2.17 20150624 195220 7.42 2.17 20150624 195222 0.76 1.83 20150624 195223 7.94 2.10 20150624 195224 1.21 1.82 20150624 195225 7.96 2.11 20150624 195226 1.67 1.82 20150624 195227 7.99 2.13 20150624 195228 2.13 1.82 20150624 195229 8.02 2.15 20150624 195230 2.60 1.81 20150624 195231 8.04 2.16 20150624 195232 3.07 1.81 20150624 195233 8.06 2.18 20150624 195234 3.36 1.81 20150624 195235 8.08 2.19 20150624 195236 3.65 1.81 20150624 195237 8.10 2.21 20150624 195238 3.94 1.82 20150624 195239 8.12 2.23 20150624 195240 4.24 1.82 20150624 195241 8.15 2.24 20150624 195242 4.53 1.82 20150624 195243 8.02 2.20 20150624 195244 4.07 1.78 20150624 195245 8.02 2.21 20150624 195246 4.23 1.81 20150624 195247 8.03 2.22 20150624 195248 4.40 1.83 20150624 195249 8.04 2.24 20150624 195250 4.57 1.86 20150624 195251 8.05 2.25 20150624 195252 4.74 1.88 20150624 195253 8.07 2.26 20150624 195254 5.04 1.92 20150624 195255 8.09 2.28 20150624 195256 5.35 1.96 20150624 195257 8.12 2.29 20150624 195258 5.65 1.99 20150624 195259 8.14 2.30 20150624 195300 5.95 2.03 20150624 195301 8.17 2.31 20150624 195302 6.26 2.07 20150624 195303 8.18 2.32 20150624 195304 6.54 2.11 20150624 195305 8.18 2.33 20150624 195306 6.82 2.15 20150624 195307 8.19 2.34 20150624 195308 7.12 2.19 20150624 195309 8.20 2.35 20150624 195310 7.46 2.49 20150624 195311 6.47 1.57 20150624 195313 7.30 2.48 20150624 195314 6.55 1.58 20150624 195315 7.08 2.47 20150624 195316 6.63 1.60 20150624 195317 6.86 2.46 20150624 195318 6.72 1.61 20150624 195319 6.63 2.45 20150624 195320 6.80 1.63 20150624 195321 6.41 2.43 20150624 195322 6.89 1.64 20150624 195323 6.20 2.42 20150624 195324 6.89 1.65 20150624 195325 6.19 2.41 20150624 195326 6.90 1.66 20150624 195327 6.18 2.40 20150624 195328 6.90 1.67 20150624 195329 6.18 2.39 20150624 195330 6.91 1.67 20150624 195331 6.18 2.38 20150624 195332 6.93 1.68 20150624 195333 6.18 2.37 20150624 195334 6.72 1.68 20150624 195335 6.12 2.37 20150624 195336 6.52 1.67 20150624 195337 5.79 2.36 20150624 195338 5.92 1.59 20150624 195339 5.75 2.35 20150624 195340 5.80 1.59 20150624 195341 5.71 2.35 20150624 195342 5.69 1.59 20150624 195343 5.68 2.34 20150624 195344 5.32 1.58 20150624 195345 5.74 2.34 20150624 195346 4.95 1.57 20150624 195347 5.80 2.33 20150624 195348 4.60 1.56 20150624 195349 5.86 2.32 20150624 195350 4.25 1.55 20150624 195351 5.92 2.32 20150624 195352 3.91 1.54 20150624 195353 5.98 2.31 20150624 195354 3.72 1.54 20150624 195355 5.95 2.30 20150624 195356 3.56 1.54 20150624 195357 5.93 2.30 20150624 195358 3.43 1.54 20150624 195359 5.91 2.29 20150624 195400 3.33 1.54 20150624 195401 5.88 2.28 20150624 195402 3.28 1.54 20150624 195404 5.86 2.27 20150624 195405 3.41 1.55 20150624 195406 5.78 2.26 20150624 195407 3.59 1.55 20150624 195408 5.70 2.25 20150624 195409 3.81 1.55 20150624 195410 5.61 2.24 20150624 195411 4.05 1.56 20150624 195412 5.53 2.23 20150624 195413 4.33 1.56 20150624 195414 5.45 2.22 20150624 195415 4.36 1.56 20150624 195416 5.39 2.21 20150624 195417 4.40 1.56 20150624 195418 5.33 2.20 20150624 195419 4.46 1.56 20150624 195420 5.28 2.20 20150624 195421 4.54 1.55 20150624 195422 5.22 2.19 20150624 195423 4.62 1.55 20150624 195424 5.16 2.18 20150624 195425 4.84 1.56 20150624 195426 5.14 2.18 20150624 195427 5.06 1.57 20150624 195428 5.13 2.17 20150624 195429 5.30 1.59 20150624 195430 5.11 2.17 20150624 195431 5.54 1.60 20150624 195432 5.09 2.16 20150624 195433 2.02 1.59 20150624 195434 4.87 2.21 20150624 195435 2.21 1.60 20150624 195436 4.87 2.21 20150624 195437 2.46 1.61 20150624 195438 4.87 2.21 20150624 195439 2.77 1.62 20150624 195440 4.87 2.20 20150624 195441 3.11 1.62 20150624 195442 4.87 2.20 20150624 195443 3.48 1.63 20150624 195444 4.87 2.20 20150624 195445 3.86 1.64 20150624 195446 4.89 2.20 20150624 195447 4.25 1.65 20150624 195448 4.90 2.20 20150624 195449 4.63 1.67 20150624 195450 4.92 2.19 20150624 195451 5.02 1.68 20150624 195452 4.94 2.19 20150624 195454 5.40 1.69 20150624 195455 4.95 2.19 20150624 195456 5.48 1.70 20150624 195457 4.92 2.19 20150624 195458 5.55 1.71 20150624 195459 4.89 2.19 20150624 195500 5.62 1.72 20150624 195501 4.86 2.18 20150624 195502 5.70 1.73 20150624 195503 4.83 2.18 20150624 195504 5.77 1.74 20150624 195505 4.80 2.18 20150624 195506 5.75 1.75 20150624 195507 4.77 2.18 20150624 195508 5.73 1.76 20150624 195509 4.74 2.17 20150624 195511 4.71 2.17 20150624 195512 5.71 1.77 20150624 195513 4.69 2.16 20150624 195514 5.70 1.78 20150624 195515 4.66 2.16 20150624 195516 5.82 1.79 20150624 195517 4.60 2.16 20150624 195518 5.96 1.79 20150624 195519 4.54 2.16 20150624 195520 6.09 1.80 20150624 195521 4.48 2.15 20150624 195522 6.23 1.80 20150624 195523 4.42 2.15 20150624 195524 6.37 1.81 20150624 195525 4.37 2.15 20150624 195526 6.51 1.81 20150624 195527 4.30 2.15 20150624 195528 6.66 1.82 20150624 195529 4.23 2.15 20150624 195530 4.88 1.81 20150624 195531 4.30 2.17 20150624 195532 4.94 1.82 20150624 195533 4.33 2.16 20150624 195534 5.01 1.83 20150624 195535 4.36 2.16 20150624 195536 5.14 1.84 20150624 195537 4.34 2.16 20150624 195538 5.27 1.85 20150624 195539 4.32 2.15 20150624 195540 5.43 1.85 20150624 195541 4.31 2.15 20150624 195542 5.59 1.86 20150624 195543 4.29 2.14 20150624 195545 5.77 1.87 20150624 195546 4.28 2.14 20150624 195547 5.75 1.88 20150624 195548 4.31 2.14 20150624 195549 5.74 1.89 20150624 195550 4.34 2.14 20150624 195551 5.72 1.89 20150624 195552 4.38 2.14 20150624 195553 5.71 1.90 20150624 195554 4.41 2.14 20150624 195555 5.69 1.91 20150624 195556 4.45 2.14 20150624 195557 5.71 1.91 20150624 195558 4.35 2.14 20150624 195559 5.72 1.92 20150624 195600 4.26 2.14 20150624 195601 5.73 1.92 20150624 195602 4.17 2.14 20150624 195603 5.74 1.93 20150624 195604 4.07 2.14 20150624 195605 5.76 1.93 20150624 195606 3.98 2.14 20150624 195607 5.62 1.93 20150624 195608 3.85 2.14 20150624 195609 5.48 1.93 20150624 195610 3.73 2.14 20150624 195611 5.34 1.93 20150624 195612 3.61 2.13 20150624 195613 5.20 1.93 20150624 195614 3.49 2.13 20150624 195615 5.06 1.93 20150624 195616 3.37 2.13 20150624 195617 4.88 1.93 20150624 195618 3.36 2.13 20150624 195619 4.71 1.93 20150624 195620 3.35 2.13 20150624 195621 4.54 1.93 20150624 195622 3.34 2.13 20150624 195623 4.36 1.92 20150624 195624 3.33 2.13 20150624 195625 4.20 1.92 20150624 195626 3.32 2.13 20150624 195627 4.97 2.01 20150624 195628 2.96 2.18 20150624 195629 4.82 2.00 20150624 195630 2.92 2.18 20150624 195631 4.68 1.99 20150624 195632 2.89 2.18 20150624 195633 4.53 1.98 20150624 195634 2.85 2.18 20150624 195636 4.39 1.97 20150624 195637 2.81 2.18 20150624 195638 4.45 1.96 20150624 195639 2.60 2.18 20150624 195640 4.51 1.94 20150624 195641 2.40 2.18 20150624 195642 4.58 1.92 20150624 195643 2.20 2.19 20150624 195644 4.65 1.91 20150624 195645 2.00 2.19 20150624 195646 4.72 1.89 20150624 195647 1.80 2.19 20150624 195648 4.40 2.22 20150624 195650 4.48 2.23 20150624 195652 4.56 2.23 20150624 195654 4.65 2.24 20150624 195656 4.73 2.24 20150624 195658 4.81 2.25 20150624 195700 4.79 2.27 20150624 195702 4.78 2.29 20150624 195704 4.76 2.32 20150624 195706 4.74 2.34 20150624 195708 4.73 2.36 20150624 195710 4.76 2.37 20150624 195712 4.80 2.37 20150624 195714 4.84 2.38 20150624 195716 4.88 2.38 20150624 195718 4.92 2.39 20150624 195720 5.02 2.39 20150624 195722 5.12 2.39 20150624 195724 5.17 2.38 20150624 195727 5.20 2.39 20150624 195729 5.23 2.40 20150624 195731 5.38 2.40 20150624 195733 5.53 2.40 20150624 195735 5.68 2.41 20150624 195737 5.84 2.41 20150624 195739 5.99 2.41 20150624 195741 6.08 2.41 20150624 195743 6.16 2.41 20150624 195745 6.25 2.42 20150624 195747 6.34 2.42 20150624 195749 6.42 2.42 20150624 195751 6.46 2.42 20150624 195753 6.50 2.43 20150624 195755 6.54 2.43 20150624 195757 6.58 2.44 20150624 195759 6.62 2.44 20150624 195801 6.68 2.44 20150624 195803 6.75 2.45 20150624 195805 6.82 2.45 20150624 195807 6.89 2.46 20150624 195809 6.96 2.46 20150624 195811 7.02 2.46 20150624 195813 7.07 2.47 20150624 195815 7.12 2.47 20150624 195818 7.17 2.48 20150624 195820 7.22 2.48 20150624 195822 6.54 2.54 20150624 195824 6.58 2.56 20150624 195826 6.62 2.57 20150624 195828 6.67 2.59 20150624 195830 6.71 2.60 20150624 195832 6.87 2.62 20150624 195834 7.03 2.63 20150624 195836 7.19 2.65 20150624 195838 7.35 2.66 20150624 195840 7.51 2.68 20150624 195842 7.64 2.70 20150624 195844 7.76 2.72 20150624 195846 7.89 2.73 20150624 195848 8.01 2.75 20150624 195850 8.14 2.77 20150624 195852 8.19 2.79 20150624 195854 8.25 2.80 20150624 195856 8.30 2.82 20150624 195858 8.35 2.83 20150624 195900 8.41 2.85 20150624 195902 8.52 2.87 20150624 195904 8.62 2.89 20150624 195907 8.73 2.90 20150624 195909 8.84 2.92 20150624 195911 8.95 2.94 20150624 195913 8.99 2.96 20150624 195915 9.04 2.98 20150624 195917 9.09 2.99 20150624 195919 9.25 3.01 20150624 195921 9.30 3.03 20150624 195923 9.35 3.05 20150624 195925 9.39 3.06 20150624 195927 9.44 3.08 20150624 195929 9.49 3.09 20150624 195931 9.53 3.11 20150624 195933 9.58 3.12 20150624 195935 9.63 3.14 20150624 195937 9.67 3.15 20150624 195939 9.72 3.17 20150624 195941 9.77 3.18 20150624 195943 9.79 3.19 20150624 195945 9.81 3.21 20150624 195947 9.82 3.22 20150624 195949 9.84 3.24 20150624 195951 9.86 3.25 20150624 195953 9.89 3.26 20150624 195954 5.92 2.37 20150624 195955 9.28 3.03 20150624 195956 6.12 2.39 20150624 195958 9.24 3.03 20150624 195959 6.32 2.42 20150624 200000 9.20 3.04 20150624 200001 6.51 2.44 20150624 200002 9.17 3.04 20150624 200003 6.71 2.47 20150624 200004 9.24 3.04 20150624 200005 6.88 2.49 20150624 200006 9.30 3.04 20150624 200007 7.05 2.51 20150624 200008 9.37 3.04 20150624 200009 7.23 2.54 20150624 200010 9.43 3.04 20150624 200011 7.41 2.56 20150624 200012 9.50 3.04 20150624 200013 8.44 2.47 20150624 200014 9.41 3.06 20150624 200015 8.50 2.49 20150624 200016 9.56 3.07 20150624 200017 8.56 2.51 20150624 200018 9.70 3.07 20150624 200019 8.62 2.52 20150624 200020 9.85 3.08 20150624 200021 8.68 2.54 20150624 200022 10.00 3.08 20150624 200023 8.74 2.56 20150624 200024 9.98 3.08 20150624 200025 8.72 2.57 20150624 200026 9.96 3.08 20150624 200027 8.71 2.58 20150624 200028 9.95 3.09 20150624 200029 8.70 2.58 20150624 200030 9.94 3.09 20150624 200031 8.70 2.59 20150624 200032 9.92 3.09 20150624 200033 8.69 2.60 20150624 200034 9.97 3.09 20150624 200035 8.69 2.60 20150624 200036 10.02 3.09 20150624 200037 8.70 2.61 20150624 200038 10.08 3.10 20150624 200039 8.70 2.61 20150624 200040 10.13 3.10 20150624 200041 8.71 2.62 20150624 200042 10.18 3.10 20150624 200043 8.71 2.62 20150624 200044 10.15 3.11 20150624 200045 8.69 2.62 20150624 200046 10.13 3.11 20150624 200047 8.66 2.62 20150624 200049 10.11 3.12 20150624 200050 8.63 2.61 20150624 200051 10.10 3.12 20150624 200052 8.61 2.61 20150624 200053 10.09 3.13 20150624 200054 8.58 2.61 20150624 200055 10.09 3.14 20150624 200056 8.50 2.61 20150624 200057 10.09 3.14 20150624 200058 6.53 2.43 20150624 200059 10.09 3.15 20150624 200100 6.54 2.43 20150624 200101 10.09 3.15 20150624 200102 6.56 2.43 20150624 200103 10.09 3.16 20150624 200104 6.58 2.43 20150624 200105 10.10 3.17 20150624 200106 6.54 2.43 20150624 200107 10.12 3.17 20150624 200108 7.07 2.45 20150624 200109 10.09 3.19 20150624 200110 6.96 2.47 20150624 200111 10.08 3.19 20150624 200112 6.84 2.48 20150624 200113 10.06 3.20 20150624 200114 6.72 2.49 20150624 200115 10.04 3.20 20150624 200116 6.60 2.48 20150624 200117 10.00 3.20 20150624 200118 6.47 2.48 20150624 200119 9.96 3.20 20150624 200120 6.34 2.47 20150624 200121 9.92 3.19 20150624 200122 6.22 2.47 20150624 200123 9.88 3.19 20150624 200124 6.09 2.46 20150624 200125 9.84 3.19 20150624 200126 5.94 2.44 20150624 200127 9.78 3.18 20150624 200128 5.80 2.43 20150624 200129 9.72 3.17 20150624 200130 5.65 2.41 20150624 200131 9.66 3.17 20150624 200132 5.51 2.40 20150624 200133 9.60 3.16 20150624 200134 5.37 2.38 20150624 200135 7.33 3.03 20150624 200136 8.19 2.27 20150624 200137 7.33 3.03 20150624 200139 8.09 2.26 20150624 200140 7.33 3.04 20150624 200141 7.99 2.24 20150624 200142 7.33 3.04 20150624 200143 7.89 2.23 20150624 200144 7.32 3.05 20150624 200145 7.79 2.22 20150624 200146 7.32 3.05 20150624 200147 7.76 2.21 20150624 200148 7.36 3.05 20150624 200149 7.73 2.20 20150624 200150 7.40 3.06 20150624 200151 7.71 2.20 20150624 200152 7.44 3.06 20150624 200153 7.68 2.19 20150624 200154 7.48 3.07 20150624 200155 7.65 2.18 20150624 200156 7.51 3.07 20150624 200157 7.61 2.17 20150624 200158 7.43 3.07 20150624 200159 7.57 2.16 20150624 200200 7.35 3.08 20150624 200201 7.63 2.19 20150624 200202 7.30 3.05 20150624 200203 7.57 2.18 20150624 200204 7.30 3.05 20150624 200205 10.93 3.42 20150624 200207 10.97 3.45 20150624 200209 11.02 3.47 20150624 200211 11.06 3.50 20150624 200213 11.11 3.53 20150624 200215 11.15 3.55 20150624 200217 11.20 3.59 20150624 200219 11.24 3.63 20150624 200221 11.28 3.66 20150624 200223 11.33 3.70 20150624 200225 11.37 3.73 20150624 200227 11.39 3.78 20150624 200230 10.58 4.43 20150624 200232 10.61 4.47 20150624 200234 10.64 4.51 20150624 200236 10.67 4.55 20150624 200238 10.66 4.58 20150624 200240 10.64 4.62 20150624 200242 10.63 4.66 20150624 200244 10.61 4.70 20150624 200246 10.60 4.74 20150624 200248 10.64 4.78 20150624 200249 3.79 1.05 20150624 200250 8.00 2.49 20150624 200251 10.03 1.96 20150624 200252 8.77 2.55 20150624 200253 10.43 1.82 20150624 200254 8.93 2.55 20150624 200255 10.49 1.81 20150624 200256 9.08 2.54 20150624 200257 10.55 1.80 20150624 200258 9.13 2.54 20150624 200259 10.54 1.77 20150624 200300 9.18 2.54 20150624 200301 10.52 1.73 20150624 200302 9.23 2.54 20150624 200303 10.51 1.70 20150624 200304 9.28 2.54 20150624 200305 10.49 1.66 20150624 200306 9.33 2.54 20150624 200307 10.48 1.62 20150624 200308 9.33 2.54 20150624 200309 4.11 2.18 20150624 200310 9.33 2.55 20150624 200311 4.18 2.18 20150624 200312 9.33 2.57 20150624 200313 4.25 2.18 20150624 200314 9.33 2.58 20150624 200315 4.33 2.19 20150624 200316 9.34 2.60 20150624 200317 4.41 2.19 20150624 200318 9.35 2.61 20150624 200319 4.49 2.21 20150624 200321 9.25 2.59 20150624 200322 4.57 2.23 20150624 200323 9.14 2.56 20150624 200324 4.66 2.25 20150624 200325 9.86 3.35 20150624 200326 2.77 1.92 20150624 200327 10.10 3.39 20150624 200328 2.63 1.92 20150624 200329 10.34 3.43 20150624 200330 2.57 1.92 20150624 200331 10.24 3.43 20150624 200332 2.52 1.92 20150624 200333 10.13 3.43 20150624 200334 2.48 1.91 20150624 200335 10.03 3.43 20150624 200336 2.45 1.91 20150624 200337 9.93 3.43 20150624 200338 2.43 1.91 20150624 200339 9.83 3.43 20150624 200340 10.88 4.21 20150624 200342 10.59 4.22 20150624 200343 9.38 1.80 20150624 200344 10.56 4.23 20150624 200345 9.56 1.81 20150624 200346 10.53 4.23 20150624 200347 9.73 1.81 20150624 200348 10.49 4.23 20150624 200349 9.91 1.82 20150624 200350 10.45 4.24 20150624 200351 9.91 1.84 20150624 200352 10.41 4.24 20150624 200353 9.93 1.85 20150624 200354 11.56 5.56 20150624 200355 5.30 2.19 20150624 200356 11.49 5.57 20150624 200357 5.29 2.20 20150624 200358 11.42 5.59 20150624 200359 5.27 2.20 20150624 200400 11.42 5.61 20150624 200401 5.21 2.20 20150624 200402 11.43 5.63 20150624 200403 5.15 2.21 20150624 200404 11.43 5.65 20150624 200405 5.09 2.22 20150624 200406 11.43 5.67 20150624 200408 5.45 2.21 20150624 200411 5.39 2.20 20150624 200413 5.32 2.20 20150624 200415 5.26 2.19 20150624 200417 5.20 2.18 20150624 200419 5.13 2.18 20150624 200420 5.97 2.56 20150624 200421 5.13 2.18 20150624 200422 6.00 2.57 20150624 200423 5.09 2.17 20150624 200424 6.04 2.58 20150624 200425 5.05 2.17 20150624 200426 6.08 2.59 20150624 200427 5.01 2.16 20150624 200428 6.12 2.61 20150624 200429 4.97 2.15 20150624 200430 6.17 2.62 20150624 200431 7.40 3.13 20150624 200432 1.22 1.84 20150624 200433 7.28 3.11 20150624 200434 1.41 1.84 20150624 200435 7.15 3.10 20150624 200436 1.59 1.84 20150624 200437 7.03 3.09 20150624 200438 1.78 1.83 20150624 200439 6.91 3.08 20150624 200440 1.96 1.83 20150624 200441 6.78 3.07 20150624 200442 10.43 4.59 20150624 200443 9.64 2.42 20150624 200444 10.43 4.60 20150624 200445 9.58 2.44 20150624 200446 10.43 4.62 20150624 200447 9.52 2.47 20150624 200448 10.44 4.63 20150624 200449 9.47 2.50 20150624 200450 10.44 4.64 20150624 200451 9.41 2.53 20150624 200452 10.25 6.12 20150624 200453 3.46 2.72 20150624 200454 10.08 6.12 20150624 200455 3.32 2.73 20150624 200456 9.91 6.13 20150624 200457 3.17 2.74 20150624 200458 9.75 6.14 20150624 200459 3.03 2.75 20150624 200500 9.58 6.14 20150624 200502 2.88 2.77 20150624 200503 7.89 2.33 20150624 200505 7.92 2.34 20150624 200507 7.95 2.34 20150624 200509 7.99 2.35 20150624 200511 8.02 2.36 20150624 200512 7.29 2.83 20150624 200513 8.02 2.36 20150624 200514 7.33 2.83 20150624 200515 7.94 2.37 20150624 200516 7.38 2.83 20150624 200517 8.92 2.81 20150624 200518 5.78 2.85 20150624 200519 8.88 2.82 20150624 200520 5.81 2.85 20150624 200521 5.22 2.94 20150624 200522 4.53 1.85 20150624 200523 5.05 2.93 20150624 200524 4.69 1.86 20150624 200525 4.87 2.92 20150624 200526 4.86 1.87 20150624 200527 4.69 2.91 20150624 200528 5.04 1.87 20150624 200529 4.51 2.90 20150624 200530 10.58 4.92 20150624 200531 9.01 3.07 20150624 200532 10.60 4.92 20150624 200533 9.02 3.11 20150624 200534 10.59 4.93 20150624 200535 9.02 3.17 20150624 200536 10.57 4.93 20150624 200537 9.02 3.23 20150624 200538 7.48 6.31 20150624 200539 1.55 3.10 20150624 200540 7.41 6.33 20150624 200541 1.48 3.12 20150624 200542 7.34 6.34 20150624 200543 1.42 3.14 20150624 200544 7.22 6.35 20150624 200545 1.34 3.15 20150624 200546 8.65 3.03 20150624 200548 8.66 3.04 20150624 200550 8.66 3.04 20150624 200553 8.67 3.05 20150624 200555 8.67 3.05 20150624 200556 6.70 2.85 20150624 200557 8.66 3.06 20150624 200558 6.77 2.85 20150624 200559 8.65 3.06 20150624 200600 6.83 2.85 20150624 200601 8.01 3.16 20150624 200602 5.86 1.96 20150624 200603 3.95 2.80 20150624 200604 5.99 1.97 20150624 200605 3.80 2.80 20150624 200606 6.08 1.97 20150624 200607 3.66 2.79 20150624 200608 6.16 1.98 20150624 200609 9.74 3.84 20150624 200610 11.08 5.05 20150624 200611 9.76 3.90 20150624 200612 11.09 5.04 20150624 200613 9.79 3.96 20150624 200614 11.10 5.04 20150624 200615 9.81 4.01 20150624 200616 6.14 6.53 20150624 200617 1.84 3.49 20150624 200618 6.38 6.55 20150624 200619 1.84 3.49 20150624 200620 6.63 6.56 20150624 200621 1.86 3.50 20150624 200622 6.87 6.57 20150624 200624 7.30 3.07 20150624 200626 7.22 3.06 20150624 200628 7.14 3.05 20150624 200630 7.14 3.05 20150624 200631 6.10 2.95 20150624 200632 7.07 3.04 20150624 200633 6.20 2.95 20150624 200634 6.99 3.03 20150624 200635 6.30 2.96 20150624 200636 2.04 2.70 20150624 200637 7.86 2.08 20150624 200638 2.13 2.69 20150624 200639 7.99 2.10 20150624 200640 2.25 2.69 20150624 200641 8.12 2.11 20150624 200643 2.38 2.68 20150624 200644 11.55 5.16 20150624 200645 10.08 4.42 20150624 200646 11.54 5.15 20150624 200647 10.05 4.45 20150624 200648 11.49 5.15 20150624 200649 10.03 4.46 20150624 200650 9.47 6.76 20150624 200651 3.32 3.65 20150624 200652 9.44 6.77 20150624 200653 3.27 3.65 20150624 200654 9.42 6.79 20150624 200655 3.23 3.65 20150624 200656 5.05 2.91 20150624 200658 5.00 2.90 20150624 200700 4.96 2.89 20150624 200702 4.96 2.89 20150624 200703 5.21 3.09 20150624 200704 4.91 2.88 20150624 200705 5.29 3.09 20150624 200706 4.87 2.86 20150624 200707 8.18 2.01 20150624 200708 4.89 2.63 20150624 200709 8.29 2.02 20150624 200710 5.12 2.64 20150624 200711 8.39 2.03 20150624 200712 5.35 2.64 20150624 200713 10.66 5.14 20150624 200714 10.49 4.47 20150624 200715 10.57 5.14 20150624 200716 10.57 4.46 20150624 200717 10.47 5.14 20150624 200718 3.91 3.60 20150624 200720 3.98 3.60 20150624 200721 8.19 6.96 20150624 200722 4.07 3.60 20150624 200723 8.11 6.98 20150624 200725 5.46 2.71 20150624 200727 5.41 2.69 20150624 200729 5.41 2.69 20150624 200730 6.36 3.25 20150624 200731 5.29 2.67 20150624 200732 6.55 3.25 20150624 200734 5.17 2.65 20150624 200735 8.65 1.99 20150624 200736 7.18 2.82 20150624 200737 8.80 2.01 20150624 200738 7.26 2.84 20150624 200739 8.94 2.02 20150624 200740 11.28 4.30 20150624 200741 10.76 5.38 20150624 200742 11.27 4.28 20150624 200743 10.71 5.38 20150624 200744 11.26 4.26 20150624 200745 7.42 7.18 20150624 200746 4.68 3.72 20150624 200747 7.30 7.20 20150624 200748 4.76 3.72 20150624 200749 7.18 7.22 20150624 200751 4.52 2.44 20150624 200753 4.46 2.41 20150624 200755 4.46 2.41 20150624 200756 7.83 3.30 20150624 200757 4.40 2.38 20150624 200758 7.81 3.30 20150624 200759 8.18 3.22 20150624 200800 10.11 2.21 20150624 200801 8.28 3.26 20150624 200802 10.25 2.24 20150624 200803 8.94 3.30 20150624 200804 10.67 5.45 20150624 200805 10.77 3.86 20150624 200806 10.61 5.44 20150624 200807 10.69 3.83 20150624 200808 10.55 5.42 20150624 200809 9.39 3.81 20150624 200810 6.76 7.52 20150624 200811 9.28 3.79 20150624 200812 6.72 7.55 20150624 200813 6.80 2.03 20150624 200814 5.31 2.18 20150624 200815 6.80 2.07 20150624 200816 5.40 2.16 20150624 200817 8.58 3.44 20150624 200818 5.40 2.16 20150624 200819 8.58 3.44 20150624 200820 5.50 2.14 20150624 200821 8.58 3.45 20150624 200822 9.50 3.74 20150624 200824 9.77 2.27 20150624 200825 9.53 3.79 20150624 200826 9.81 2.29 20150624 200827 10.09 3.65 20150624 200828 9.88 5.18 20150624 200829 10.09 3.65 20150624 200830 9.78 5.15 20150624 200831 8.42 3.53 20150624 200832 6.33 7.84 20150624 200833 8.41 3.50 20150624 200834 6.28 7.88 20150624 200835 7.24 2.28 20150624 200836 4.49 1.99 20150624 200837 7.30 2.28 20150624 200838 4.14 1.97 20150624 200839 9.10 3.49 20150624 200840 4.14 1.97 20150624 200841 9.26 3.57 20150624 200842 5.07 2.05 20150624 200843 10.52 2.40 20150624 200844 10.15 4.31 20150624 200845 10.61 2.43 20150624 200846 10.23 4.37 20150624 200847 9.53 5.00 20150624 200848 10.75 3.51 20150624 200849 9.43 4.97 20150624 200850 10.72 3.51 20150624 200851 7.14 8.24 20150624 200852 8.92 3.44 20150624 200853 7.20 8.28 20150624 200854 8.81 3.42 20150624 200855 4.69 1.93 20150624 200856 6.79 2.32 20150624 200857 4.59 1.91 20150624 200858 6.85 2.32 20150624 200859 4.59 1.91 20150624 200900 9.95 3.61 20150624 200901 4.51 1.89 20150624 200902 10.05 3.61 20150624 200903 10.82 4.79 20150624 200905 10.88 4.84 20150624 200906 8.67 4.75 20150624 200907 11.15 3.52 20150624 200908 8.58 4.73 20150624 200909 11.28 3.53 20150624 200910 8.21 8.65 20150624 200911 10.07 3.32 20150624 200912 8.37 8.70 20150624 200913 7.31 2.33 20150624 200915 4.35 1.77 20150624 200916 7.39 2.34 20150624 200917 6.42 1.92 20150624 200918 10.79 3.61 20150624 200919 6.42 1.92 20150624 200920 10.86 3.61 20150624 200921 11.45 5.24 20150624 200923 11.54 5.29 20150624 200925 12.12 3.56 20150624 200926 8.86 4.81 20150624 200927 12.17 3.57 20150624 200928 10.17 9.12 20150624 200929 10.27 3.41 20150624 200930 10.36 9.17 20150624 200931 10.27 3.39 20150624 200932 6.77 1.85 20150624 200933 8.34 2.47 20150624 200934 6.78 1.85 20150624 200935 11.28 3.59 20150624 200936 6.78 1.85 20150624 200937 11.33 3.58 20150624 200938 12.33 5.66 20150624 200940 12.40 5.71 20150624 200942 11.92 3.55 20150624 200943 8.56 4.70 20150624 200944 11.87 3.54 20150624 200945 11.77 9.55 20150624 200946 10.29 3.31 20150624 200947 11.97 9.61 20150624 200948 8.37 2.55 20150624 200949 6.44 1.83 20150624 200950 8.82 2.53 20150624 200951 8.24 2.12 20150624 200952 11.58 3.42 20150624 200953 8.29 2.13 20150624 200955 13.65 6.18 20150624 200957 11.79 3.49 20150624 200958 9.27 4.93 20150624 200959 11.68 3.48 20150624 201000 9.18 4.91 20150624 201001 9.13 3.38 20150624 201002 12.95 10.04 20150624 201003 9.17 3.37 20150624 201005 8.44 2.14 20150624 201006 9.29 2.66 20150624 201007 8.45 2.15 20150624 201008 11.44 3.37 20150624 201009 8.45 2.15 20150624 201010 11.39 3.36 20150624 201011 14.28 6.73 20150624 201013 11.10 3.44 20150624 201014 8.62 4.80 20150624 201015 11.02 3.44 20150624 201016 13.54 10.37 20150624 201017 9.41 3.34 20150624 201018 13.66 10.42 20150624 201019 10.31 2.86 20150624 201020 8.06 2.16 20150624 201021 10.51 2.90 20150624 201022 8.27 2.34 20150624 201023 10.19 3.15 20150624 201024 8.29 2.35 20150624 201026 15.36 7.16 20150624 201028 11.09 3.40 20150624 201029 9.02 4.98 20150624 201030 10.98 3.39 20150624 201031 14.23 10.74 20150624 201032 7.76 3.41 20150624 201033 8.45 2.38 20150624 201034 10.72 2.97 20150624 201035 8.52 2.39 20150624 201036 9.89 3.15 20150624 201037 8.52 2.39 20150624 201038 9.91 3.16 20150624 201039 15.18 7.49 20150624 201041 10.37 3.39 20150624 201042 8.26 4.81 20150624 201043 10.25 3.39 20150624 201044 15.19 11.02 20150624 201045 7.96 3.34 20150624 201046 15.29 11.06 20150624 201047 11.51 3.20 20150624 201048 8.88 2.46 20150624 201049 9.79 3.21 20150624 201050 8.88 2.46 20150624 201051 9.73 3.22 20150624 201052 14.80 7.64 20150624 201054 10.04 3.47 20150624 201056 8.28 4.91 20150624 201057 9.96 3.47 20150624 201058 16.05 11.26 20150624 201059 10.44 3.34 20150624 201100 9.13 2.42 20150624 201101 12.06 3.38 20150624 201102 9.04 2.41 20150624 201103 9.02 3.11 20150624 201104 9.04 2.41 20150624 201106 14.76 7.36 20150624 201108 9.62 3.49 20150624 201109 7.58 4.68 20150624 201110 10.93 3.36 20150624 201111 16.09 11.45 20150624 201112 10.95 3.36 20150624 201113 7.64 2.28 20150624 201114 12.52 3.68 20150624 201115 7.64 2.28 20150624 201116 8.62 3.19 20150624 201152 9.12 3.84 20150624 201153 18.87 11.90 20150624 201154 11.93 4.12 20150624 201156 13.90 4.14 20150624 201159 5.47 3.39 20150624 201202 12.99 5.28 20150624 201203 6.78 3.91 20150624 201204 8.80 3.98 20150624 201205 18.79 11.96 20150624 201206 12.25 4.27 20150624 201207 4.74 0.92 20150624 201208 14.06 4.33 20150624 201209 4.74 0.92 20150624 201210 5.59 3.49 20150624 201211 12.80 5.13 20150624 201213 8.27 4.09 20150624 201214 7.06 3.62 20150624 201215 12.90 4.42 20150624 201216 18.53 11.99 20150624 201217 14.03 4.48 20150624 201218 8.87 1.85 20150624 201219 5.57 3.49 20150624 201220 8.87 1.85 20150624 201222 12.30 4.88 20150624 201223 6.70 3.52 20150624 201224 7.80 4.22 20150624 201225 18.56 11.74 20150624 201226 13.65 4.31 20150624 201227 9.42 2.13 20150624 201228 6.03 3.58 20150624 201229 9.42 2.13 20150624 201231 11.22 4.75 20150624 201232 6.83 3.31 20150624 201233 7.76 4.27 20150624 201234 18.74 11.76 20150624 201235 14.51 4.94 20150624 201236 9.87 2.48 20150624 201237 14.69 4.57 20150624 201238 9.87 2.48 20150624 201240 10.11 4.65 20150624 201241 7.08 3.13 20150624 201242 7.78 4.30 20150624 201243 17.67 11.30 20150624 201244 14.63 5.29 20150624 201245 10.76 3.18 20150624 201246 15.23 4.43 20150624 201248 10.76 3.18 20150624 201249 8.95 2.11 20150624 201250 9.52 4.71 20150624 201251 6.37 3.04 20150624 201252 7.31 4.35 20150624 201253 17.62 11.22 20150624 201254 13.77 5.43 20150624 201255 10.44 3.48 20150624 201256 15.15 4.57 20150624 201257 10.44 3.48 20150624 201258 8.77 2.17 20150624 201259 8.60 4.70 20150624 201300 6.81 2.87 20150624 201301 7.41 4.34 20150624 201302 17.81 11.14 20150624 201303 14.63 4.64 20150624 201304 10.02 3.72 20150624 201305 7.16 3.76 20150624 201306 10.02 3.72 20150624 201307 7.79 2.16 20150624 201308 7.56 4.33 20150624 201309 6.25 2.80 20150624 201310 11.57 5.83 20150624 201311 17.24 10.75 20150624 201312 13.99 4.28 20150624 201313 10.93 4.09 20150624 201314 7.45 3.77 20150624 201315 7.64 4.87 20150624 201316 8.88 2.72 20150624 201317 7.52 4.34 20150624 201318 17.11 10.73 20150624 201319 8.95 5.87 20150624 201320 10.64 4.22 20150624 201321 12.74 4.32 20150624 201322 10.64 4.22 20150624 201323 8.40 2.64 20150624 201324 7.61 4.83 20150624 201325 7.62 2.55 20150624 201326 8.37 5.84 20150624 201327 16.76 10.71 20150624 201328 11.43 4.33 20150624 201329 10.20 4.28 20150624 201330 8.12 3.77 20150624 201331 7.79 4.79 20150624 201332 9.42 2.98 20150624 201333 8.28 4.33 20150624 201334 14.91 10.37 20150624 201335 9.02 6.03 20150624 201336 8.96 4.40 20150624 201337 8.28 3.76 20150624 201339 8.96 4.40 20150624 201340 9.38 2.87 20150624 201341 8.72 4.25 20150624 201342 7.70 2.40 20150624 201343 9.08 5.94 20150624 201344 8.25 4.41 20150624 201345 10.58 4.02 20150624 201346 8.25 4.41 20150624 201347 9.30 2.74 20150624 201348 7.83 4.81 20150624 201349 8.35 2.32 20150624 201350 9.48 5.85 20150624 201351 15.34 10.40 20150624 201352 10.41 4.02 20150624 201353 7.85 4.41 20150624 201354 9.12 2.61 20150624 201355 7.78 4.90 20150624 201356 7.71 2.30 20150624 201357 10.73 5.97 20150624 201358 15.11 10.14 20150624 201359 11.23 3.63 20150624 201400 8.58 4.40 20150624 201401 7.31 3.66 20150624 201402 8.33 4.80 20150624 201403 8.43 2.23 20150624 201404 10.99 5.87 20150624 201405 15.46 10.15 20150624 201406 11.17 3.66 20150624 201407 8.54 4.38 20150624 201408 7.00 3.61 20150624 201409 8.92 4.71 20150624 201410 9.15 2.17 20150624 201411 11.32 5.77 20150624 201412 15.68 10.12 20150624 201413 11.20 3.68 20150624 201414 8.57 4.39 20150624 201415 8.79 2.44 20150624 201416 9.40 4.62 20150624 201417 8.59 2.20 20150624 201418 12.29 5.85 20150624 201419 9.30 4.39 20150624 201420 11.57 3.35 20150624 201421 9.30 4.39 20150624 201422 9.11 2.50 20150624 201423 10.65 4.19 20150624 201424 9.22 2.17 20150624 201425 12.61 5.71 20150624 201426 9.11 4.42 20150624 201427 9.06 3.59 20150624 201428 9.11 4.42 20150624 201430 8.67 2.30 20150624 201431 10.94 4.15 20150624 201432 14.04 9.68 20150624 201433 12.87 5.58 20150624 201434 9.08 4.44 20150624 201435 9.78 3.57 20150624 201436 9.94 4.52 20150624 201437 10.13 2.15 20150624 201438 11.03 4.32 20150624 201439 13.56 9.37 20150624 201440 12.45 2.98 20150624 201441 9.60 4.41 20150624 201442 8.75 2.19 20150624 201443 9.91 4.59 20150624 201444 9.51 2.21 20150624 201445 13.60 5.45 20150624 201446 10.05 4.48 20150624 201447 10.54 3.65 20150624 201448 10.05 4.48 20150624 201449 8.18 1.93 20150624 201450 11.57 4.28 20150624 201451 13.11 9.23 20150624 201452 12.49 3.03 20150624 201453 10.38 4.53 20150624 201454 10.87 3.67 20150624 201455 10.25 4.40 20150624 201456 10.43 2.22 20150624 201457 13.94 5.17 20150624 201458 10.59 4.58 20150624 201459 11.20 3.79 20150624 201500 10.59 4.58 20150624 201502 11.47 4.36 20150624 201503 13.08 8.99 20150624 201504 12.50 2.83 20150624 201505 10.69 4.61 20150624 201507 10.84 4.37 20150624 201508 9.99 2.30 20150624 201509 14.02 4.61 20150624 201510 10.85 4.66 20150624 201511 11.70 3.83 20150624 201512 10.79 4.28 20150624 201513 10.26 2.31 20150624 201514 13.64 4.52 20150624 201515 12.20 8.88 20150624 201516 12.43 2.83 20150624 201517 10.97 4.73 20150624 201518 6.31 1.03 20150624 201520 11.77 4.32 20150624 201521 11.92 8.72 20150624 201522 12.46 2.77 20150624 201523 11.11 4.77 20150624 201524 6.28 1.25 20150624 201525 11.87 4.29 20150624 201526 11.54 8.68 20150624 201527 11.26 2.62 20150624 201528 11.33 4.84 20150624 201529 11.51 3.98 20150624 201530 11.12 4.19 20150624 201531 10.13 2.40 20150624 201532 10.98 1.86 20150624 201533 11.47 4.89 20150624 201534 11.31 4.01 20150624 201535 10.94 4.09 20150624 201537 13.21 2.02 20150624 201538 11.60 4.98 20150624 201539 11.92 4.15 20150624 201540 11.54 4.26 20150624 201541 9.71 2.50 20150624 201543 11.80 5.05 20150624 201544 11.92 4.20 20150624 201545 11.28 4.13 20150624 201546 9.98 2.51 20150624 201547 13.26 1.96 20150624 201548 10.20 8.34 20150624 201549 13.50 2.87 20150624 201550 11.98 5.14 20150624 201551 5.03 2.80 20150624 201552 12.39 4.04 20150624 201553 9.97 8.28 20150624 201554 13.22 2.89 20150624 201555 11.94 5.25 20150624 201556 4.58 3.16 20150624 201557 12.50 3.97 20150624 201558 12.07 5.34 20150624 201559 12.69 4.55 20150624 201600 11.17 4.07 20150624 201601 9.98 2.63 20150624 201602 14.11 2.98 20150624 201603 12.27 5.46 20150624 201604 12.55 4.61 20150624 201605 10.73 3.95 20150624 201606 10.15 2.63 20150624 201607 14.08 3.08 20150624 201608 12.49 5.59 20150624 201609 12.42 4.68 20150624 201611 10.30 3.84 20150624 201612 10.32 2.63 20150624 201613 13.17 3.52 20150624 201614 12.43 5.60 20150624 201615 12.90 4.80 20150624 201616 10.98 3.97 20150624 201617 9.99 2.74 20150624 201618 12.92 3.62 20150624 201619 12.56 5.66 20150624 201620 4.41 4.05 20150624 201621 12.96 3.63 20150624 201622 9.49 7.65 20150624 201623 12.57 2.94 20150624 201624 12.81 5.78 20150624 201625 4.41 4.27 20150624 201626 13.06 3.54 20150624 201627 9.33 7.59 20150624 201628 12.73 2.95 20150624 201629 11.78 3.89 20150624 201630 10.19 2.84 20150624 201631 11.56 4.11 20150624 201632 13.35 5.90 20150624 201633 13.31 4.94 20150624 201634 10.87 3.81 20150624 201635 10.43 2.85 20150624 201636 10.99 2.98 20150624 201637 13.51 5.97 20150624 201638 4.02 4.86 20150624 201639 12.92 3.38 20150624 201640 9.12 7.28 20150624 201641 11.07 2.99 20150624 201642 13.73 6.14 20150624 201643 10.63 2.86 20150624 201644 11.46 4.29 20150624 201645 13.98 6.20 20150624 201646 13.90 4.88 20150624 201647 10.97 3.80 20150624 201648 8.87 7.04 20150624 201649 9.69 3.04 20150624 201650 14.07 6.30 20150624 201651 4.09 5.15 20150624 201652 12.54 3.27 20150624 201653 14.19 6.49 20150624 201654 14.04 4.87 20150624 201655 9.28 3.76 20150624 201656 10.83 2.97 20150624 201657 11.10 4.60 20150624 201658 14.23 6.59 20150624 201659 4.78 5.31 20150624 201700 12.42 3.17 20150624 201702 8.17 6.78 20150624 201703 15.83 4.97 20150624 201704 9.46 3.82 20150624 201705 10.93 3.06 20150624 201706 10.73 4.78 20150624 201707 14.41 6.73 20150624 201708 5.19 5.38 20150624 201709 11.96 3.13 20150624 201710 8.14 6.71 20150624 201711 16.13 4.99 20150624 201712 7.41 3.83 20150624 201713 11.28 3.07 20150624 201714 9.02 3.10 20150624 201715 14.41 6.99 20150624 201716 5.60 5.50 20150624 201717 11.71 3.09 20150624 201718 14.27 7.00 20150624 201719 15.67 5.06 20150624 201720 7.15 3.93 20150624 201721 8.44 6.55 20150624 201722 8.91 3.20 20150624 201723 14.29 7.08 20150624 201724 11.22 3.17 20150624 201725 6.82 4.79 20150624 201726 14.34 7.25 20150624 201727 7.37 5.54 20150624 201728 11.53 2.99 20150624 201729 8.50 6.47 20150624 201730 15.47 5.04 20150624 201731 6.80 4.09 20150624 201732 11.00 3.26 20150624 201733 8.87 3.31 20150624 201734 14.45 7.24 20150624 201735 10.98 3.25 20150624 201736 5.19 4.78 20150624 201737 14.49 7.40 20150624 201738 9.36 5.57 20150624 201739 10.94 2.63 20150624 201740 14.51 7.48 20150624 201741 15.37 5.17 20150624 201742 4.76 4.17 20150624 201743 8.16 6.32 20150624 201744 8.87 3.29 20150624 201745 6.26 4.29 20150624 201746 10.36 3.30 20150624 201747 6.54 4.85 20150624 201748 14.66 7.50 20150624 201749 10.20 5.53 20150624 201750 6.88 4.83 20150624 201752 14.69 7.65 20150624 201753 10.42 5.53 20150624 201754 10.99 2.28 20150624 201755 14.70 7.72 20150624 201756 15.99 5.48 20150624 201757 10.81 2.06 20150624 201758 7.92 6.19 20150624 201759 16.10 5.53 20150624 201800 5.84 4.48 20150624 201801 8.81 6.18 20150624 201802 9.13 3.48 20150624 201803 5.60 4.50 20150624 201804 9.40 3.31 20150624 201805 9.16 3.48 20150624 201806 14.87 7.81 20150624 201807 9.37 3.30 20150624 201808 9.49 4.96 20150624 201809 14.95 7.89 20150624 201810 11.38 5.29 20150624 201811 9.69 4.94 20150624 201812 15.13 8.05 20150624 201813 11.54 5.27 20150624 201815 15.50 8.00 20150624 201816 16.86 6.07 20150624 201818 15.62 8.08 20150624 201819 16.97 6.11 20150624 201821 9.75 6.10 20150624 201822 17.08 6.15 20150624 201824 9.78 6.08 20150624 201825 17.18 6.19 20150624 201826 4.99 4.65 20150624 201827 11.34 6.06 20150624 201828 16.98 6.32 20150624 201829 4.57 4.79 20150624 201830 11.42 6.04 20150624 201832 4.61 4.79 20150624 201834 17.04 6.39 20150624 201836 10.20 6.03 20150624 201838 4.87 4.77 20150624 201840 16.80 6.52 20150624 201843 2.91 6.06 20150624 201844 16.83 6.56 20150624 201845 4.54 4.90 20150624 201846 1.33 6.06 20150624 201847 16.86 6.60 20150624 201849 1.11 6.03 20150624 201850 16.98 6.65 20150624 201852 17.22 8.61 20150624 201853 17.08 6.74 20150624 201855 17.39 8.49 20150624 201856 11.70 2.04 20150624 201857 10.38 3.96 20150624 201858 17.40 8.54 20150624 201859 11.30 1.71 20150624 201900 10.09 3.63 20150624 201901 17.40 8.54 20150624 201902 8.94 3.34 20150624 201903 9.81 3.29 20150624 201904 17.41 8.60 20150624 201905 9.17 3.38 20150624 201907 4.50 5.14 20150624 201908 6.31 5.53 20150624 201909 7.58 3.44 20150624 201910 4.66 5.12 20150624 201911 6.48 5.48 20150624 201912 17.55 7.12 20150624 201914 16.99 8.38 20150624 201917 16.84 8.14 20150624 201919 8.48 1.15 20150624 201920 16.84 8.14 20150624 201921 9.50 3.32 20150624 201922 8.07 3.27 20150624 201923 5.16 5.26 20150624 201924 8.46 5.08 20150624 201925 17.58 7.31 20150624 201927 16.46 8.00 20150624 201930 16.57 7.75 20150624 201931 9.78 3.30 20150624 201933 7.56 3.15 20150624 201934 5.83 5.42 20150624 201935 10.07 4.77 20150624 201936 17.73 7.31 20150624 201938 16.21 7.54 20150624 201941 16.44 7.34 20150624 201942 9.90 3.25 20150624 201943 6.64 2.08 20150624 201944 7.07 5.62 20150624 201945 12.01 4.34 20150624 201946 16.04 6.88 20150624 201948 16.09 6.96 20150624 201949 9.91 3.20 20150624 201950 7.02 1.54 20150624 201951 8.24 5.85 20150624 201952 13.65 4.06 20150624 201953 15.00 6.37 20150624 201955 16.24 6.73 20150624 201958 8.80 5.82 20150624 201959 13.81 4.09 20150624 202000 15.29 6.30 20150624 202002 16.42 6.51 20150624 202003 9.72 2.96 20150624 202005 9.26 6.09 20150624 202006 15.02 3.94 20150624 202009 16.32 6.39 20150624 202010 9.58 2.80 20150624 202013 15.98 4.80 20150624 202016 10.70 6.36 20150624 202017 14.93 3.63 20150624 202018 15.93 5.51 20150624 202020 15.19 4.12 20150624 202022 16.01 5.50 20150624 202421 5.17 2.83 20150624 202545 2.90 3.14 20150624 202546 2.90 3.14 20150624 202547 3.02 3.34 20150624 202548 1.94 3.50 20150624 202601 2.23 3.64 20150624 202602 2.11 3.72 20150624 202608 10.88 1.48 20150624 202613 4.05 3.41 20150624 202614 4.48 3.44 20150624 202625 6.39 3.17 20150624 202626 6.87 3.19 20150624 202634 7.94 2.90 20150624 202635 7.95 2.94 20150624 202643 7.89 2.68 20150624 202651 7.88 2.61 20150624 202658 6.94 2.58 20150624 202659 7.25 2.64 20150624 202706 6.20 2.60 20150624 202713 7.84 2.50 20150624 202714 7.90 2.52 20150624 202720 6.41 2.45 20150624 202726 6.55 2.51 20150624 202732 5.16 2.53 20150624 202738 4.58 2.60 20150624 202741 8.98 0.99 20150624 202744 4.20 2.58 20150624 202749 4.20 2.58 20150624 202754 3.93 2.53 20150624 202757 7.06 1.81 20150624 202800 8.47 0.73 20150624 202801 4.00 2.61 20150624 202810 9.88 1.64 20150624 202815 3.91 2.52 20150624 202820 4.22 2.56 20150624 202822 14.04 4.00 20150624 202824 10.80 3.19 20150624 202825 5.86 2.53 20150624 202829 5.86 2.53 20150624 202833 11.33 3.78 20150624 202834 7.62 2.57 20150624 202838 7.62 2.57 20150624 202840 13.83 5.11 20150624 202842 10.23 2.61 20150624 202844 7.87 1.42 20150624 202846 12.10 4.43 20150624 202847 10.69 2.64 20150624 202848 8.47 1.68 20150624 202852 6.93 2.57 20150624 202856 6.93 2.57 20150624 202858 14.31 5.28 20150624 202900 6.51 2.62 20150624 202901 6.67 0.54 20150624 202902 14.22 5.40 20150624 202903 7.02 2.13 20150624 202904 6.51 2.71 20150624 202905 6.71 0.55 20150624 202906 14.50 5.52 20150624 202907 6.73 2.47 20150624 202908 6.56 2.79 20150624 202909 6.74 0.56 20150624 202910 14.56 5.74 20150624 202912 7.35 2.97 20150624 202913 6.87 0.60 20150624 202914 14.88 5.85 20150624 202916 7.59 3.15 20150624 202917 6.93 0.60 20150624 202919 4.50 3.56 20150624 202920 10.55 3.25 20150624 202921 10.40 3.28 20150624 202923 14.09 5.72 20150624 202925 10.44 3.29 20150624 202926 9.66 1.39 20150624 202927 10.75 3.34 20150624 202929 15.71 6.21 20150624 202930 2.75 3.27 20150624 202931 12.52 3.37 20150624 202932 7.58 0.74 20150624 202934 2.17 3.83 20150624 202935 13.17 3.51 20150624 202936 10.97 3.30 20150624 202937 11.11 2.26 20150624 202938 14.21 6.06 20150624 202941 16.42 6.44 20150624 202942 1.16 3.73 20150624 202943 13.30 3.61 20150624 202946 14.33 6.33 20150624 202948 16.63 6.56 20150624 202949 11.22 2.38 20150624 202950 13.44 3.67 20150624 202953 14.58 6.66 20150624 202955 12.06 3.17 20150624 202956 11.19 2.40 20150624 202957 13.01 3.70 20150624 203000 14.57 6.82 20150624 203002 17.24 6.65 20150624 203003 3.68 5.30 20150624 203004 12.66 3.79 20150624 203007 14.90 7.21 20150624 203009 17.12 6.68 20150624 203010 5.22 5.18 20150624 203011 13.06 3.90 20150624 203012 11.71 3.17 20150624 203013 10.66 2.60 20150624 203014 11.45 3.97 20150624 203017 15.29 7.70 20150624 203019 17.17 6.65 20150624 203020 5.97 5.36 20150624 203021 11.01 4.05 20150624 203022 10.74 3.17 20150624 203023 10.43 2.73 20150624 203024 11.01 4.05 20150624 203027 15.78 8.18 20150624 203031 15.82 8.27 20150624 203033 17.38 6.63 20150624 203034 7.05 5.71 20150624 203035 9.08 4.30 20150624 203036 10.17 3.28 20150624 203037 10.06 2.89 20150624 203038 8.41 4.45 20150624 203039 9.54 3.33 20150624 203040 9.72 2.99 20150624 203041 8.28 4.47 20150624 203044 16.32 8.63 20150624 203045 9.51 3.26 20150624 203046 10.67 1.30 20150624 203047 16.38 8.67 20150624 203049 17.49 6.59 20150624 203050 16.93 8.72 20150624 203052 17.22 6.68 20150624 203053 2.40 5.96 20150624 203054 6.07 4.69 20150624 203055 17.18 6.63 20150624 203056 4.54 5.97 20150624 203057 5.79 4.70 20150624 203058 8.66 3.51 20150624 203059 6.75 5.98 20150624 203100 5.51 4.71 20150624 203101 8.62 3.53 20150624 203102 8.88 3.31 20150624 203103 4.50 4.88 20150624 203104 7.76 3.62 20150624 203105 8.85 3.33 20150624 203106 4.38 4.88 20150624 203107 7.70 3.63 20150624 203108 8.82 3.35 20150624 203109 4.38 4.88 20150624 203110 7.65 3.65 20150624 203111 8.79 3.36 20150624 203112 4.30 4.89 20150624 203113 7.59 3.67 20150624 203114 8.76 3.38 20150624 203115 4.10 5.04 20150624 203116 7.00 3.77 20150624 203117 8.60 3.47 20150624 203118 4.20 5.04 20150624 203119 6.99 3.78 20150624 203120 8.58 3.48 20150624 203122 4.45 5.04 20150624 203123 6.98 3.79 20150624 203124 8.56 3.50 20150624 203125 4.63 5.03 20150624 203126 6.97 3.80 20150624 203127 9.76 6.05 20150624 203128 4.83 5.03 20150624 203129 6.71 3.88 20150624 203130 8.14 5.97 20150624 203131 4.62 5.17 20150624 203132 16.57 6.25 20150624 203133 9.71 5.96 20150624 203134 4.72 5.16 20150624 203135 16.50 6.22 20150624 203136 10.78 5.98 20150624 203138 16.43 6.20 20150624 203139 16.19 7.02 20150624 203141 12.61 4.06 20150624 203142 16.23 6.70 20150624 203143 13.31 6.35 20150624 203144 12.36 2.65 20150624 203145 5.08 5.28 20150624 203146 13.41 6.53 20150624 203147 8.64 3.75 20150624 203148 5.33 5.27 20150624 203149 7.46 3.97 20150624 203150 8.58 3.76 20150624 203151 5.71 5.24 20150624 203152 7.36 3.97 20150624 203153 14.78 5.95 20150624 203154 5.90 5.23 20150624 203155 15.60 5.86 20150624 203156 14.00 5.80 20150624 203157 10.53 2.42 20150624 203158 15.53 5.83 20150624 203159 14.42 6.31 20150624 203200 10.72 2.63 20150624 203201 13.63 3.56 20150624 203202 6.29 5.33 20150624 203203 13.68 7.10 20150624 203204 8.64 3.90 20150624 203205 6.37 5.32 20150624 203206 6.49 4.05 20150624 203207 16.23 6.03 20150624 203208 6.56 5.28 20150624 203209 15.35 5.63 20150624 203210 15.87 5.90 20150624 203211 12.96 4.55 20150624 203213 14.18 3.86 20150624 203214 12.96 6.40 20150624 203215 13.98 7.62 20150624 203216 14.12 3.93 20150624 203217 6.10 5.39 20150624 203218 5.84 4.10 20150624 203219 8.60 4.01 20150624 203220 6.42 5.34 20150624 203221 15.14 5.53 20150624 203222 17.13 6.35 20150624 203223 13.45 5.33 20150624 203224 13.71 4.04 20150624 203225 14.20 6.66 20150624 203226 14.01 7.89 20150624 203227 8.77 4.07 20150624 203228 6.79 5.44 20150624 203229 4.60 4.13 20150624 203230 18.17 6.69 20150624 203231 7.38 5.39 20150624 203232 14.73 5.38 20150624 203233 14.17 6.65 20150624 203234 14.80 6.00 20150624 203235 13.76 4.04 20150624 203236 7.69 5.37 20150624 203237 4.48 4.08 20150624 203238 8.41 4.09 20150624 203239 7.28 5.49 20150624 203240 14.23 5.23 20150624 203241 15.74 6.58 20150624 203242 16.58 6.21 20150624 203243 13.67 3.97 20150624 203244 7.49 5.47 20150624 203245 3.15 4.12 20150624 203246 8.68 4.13 20150624 203247 7.62 5.43 20150624 203248 13.95 5.17 20150624 203249 16.01 6.44 20150624 203250 17.20 6.27 20150624 203251 13.12 3.90 20150624 203252 7.68 5.42 20150624 203253 3.43 4.08 20150624 203254 8.36 4.12 20150624 203255 6.25 5.56 20150624 203256 13.45 4.94 20150624 203257 17.38 6.13 20150624 203258 15.52 9.07 20150624 203259 13.10 3.79 20150624 203300 6.31 5.55 20150624 203301 1.86 4.17 20150624 203303 18.14 7.80 20150624 203304 18.31 6.04 20150624 203305 12.32 3.71 20150624 203306 17.03 5.95 20150624 203307 15.04 9.17 20150624 203308 8.38 4.11 20150624 203309 6.57 5.50 20150624 203310 12.99 4.82 20150624 203311 17.04 5.69 20150624 203312 17.90 5.67 20150624 203313 12.64 2.55 20150624 203314 5.85 5.66 20150624 203315 1.61 4.22 20150624 203316 18.06 7.66 20150624 203317 17.68 5.61 20150624 203318 9.04 1.55 20150624 203319 16.23 5.48 20150624 203320 15.58 9.61 20150624 203321 8.69 4.08 20150624 203322 7.40 5.62 20150624 203324 15.69 5.35 20150624 203325 15.38 9.66 20150624 203326 8.51 4.06 20150624 203327 8.23 5.63 20150624 203328 2.06 4.25 20150624 203329 17.51 7.18 20150624 203330 16.26 5.48 20150624 203331 8.73 2.28 20150624 203332 14.90 5.99 20150624 203333 2.07 4.21 20150624 203334 17.25 7.12 20150624 203335 15.95 5.50 20150624 203336 9.95 2.44 20150624 203337 16.64 6.04 20150624 203339 17.03 7.06 20150624 203340 15.75 5.48 20150624 203342 17.79 6.15 20150624 203343 2.99 4.14 20150624 203344 9.50 4.06 20150624 203346 12.69 4.29 20150624 203549 16.62 2.39 20150624 203550 11.32 3.93 20150624 203628 5.07 1.31 20150624 203629 8.32 3.73 20150624 203630 9.63 5.07 20150624 203631 18.79 11.52 20150624 203632 5.34 5.10 20150624 203633 4.94 1.38 20150624 203634 8.33 4.29 20150624 203635 4.94 1.38 20150624 203636 8.25 4.45 20150624 203637 8.16 3.70 20150624 203638 18.77 11.56 20150624 203639 12.29 5.14 20150624 203640 9.05 2.62 20150624 203641 7.28 5.04 20150624 203642 5.49 1.34 20150624 203643 8.14 4.48 20150624 203644 5.49 1.34 20150624 203645 10.05 3.45 20150624 203646 7.82 3.72 20150624 203647 18.30 11.63 20150624 203648 14.55 5.12 20150624 203649 8.34 2.78 20150624 203650 8.01 4.31 20150624 203652 8.91 2.15 20150624 203653 8.66 4.66 20150624 203654 8.91 2.15 20150624 203655 10.26 3.43 20150624 203656 15.12 4.62 20150624 203657 17.90 11.30 20150624 203658 13.79 5.38 20150624 203659 6.37 3.03 20150624 203700 7.19 4.33 20150624 203701 9.09 2.09 20150624 203702 9.62 4.67 20150624 203703 9.09 2.09 20150624 203704 10.55 3.13 20150624 203705 14.90 4.45 20150624 203706 18.04 11.38 20150624 203707 14.48 5.21 20150624 203708 5.98 3.21 20150624 203709 7.26 4.32 20150624 203710 9.34 2.00 20150624 203711 10.62 4.71 20150624 203712 9.34 2.00 20150624 203713 10.54 2.78 20150624 203714 14.07 4.21 20150624 203715 18.55 11.46 20150624 203716 14.43 4.96 20150624 203717 5.05 3.51 20150624 203718 7.61 4.34 20150624 203719 13.49 2.96 20150624 203720 11.48 4.85 20150624 203721 13.49 2.96 20150624 203722 11.93 2.87 20150624 203723 5.58 3.40 20150624 203724 19.34 11.22 20150624 203725 12.95 3.68 20150624 203726 5.59 3.73 20150624 203727 14.10 4.76 20150624 203728 14.46 2.92 20150624 203729 7.56 4.24 20150624 203730 14.46 2.92 20150624 203731 12.51 4.98 20150624 203732 5.31 3.31 20150624 203733 11.96 2.62 20150624 203734 12.60 3.59 20150624 203735 19.64 11.23 20150624 203736 13.11 4.51 20150624 203737 6.53 4.02 20150624 203738 7.27 4.13 20150624 203739 15.38 2.78 20150624 203740 13.07 5.13 20150624 203741 15.38 2.78 20150624 203743 12.85 2.91 20150624 203744 4.83 3.18 20150624 203745 19.32 10.90 20150624 203746 12.51 3.39 20150624 203747 8.20 4.34 20150624 203748 13.98 4.36 20150624 203749 15.63 3.31 20150624 203750 6.01 4.06 20150624 203751 15.63 3.31 20150624 203752 13.98 5.50 20150624 203753 4.57 3.13 20150624 203754 12.87 2.85 20150624 203755 12.38 3.37 20150624 203756 18.68 10.79 20150624 203757 13.85 4.28 20150624 203758 9.14 4.68 20150624 203759 6.66 3.93 20150624 203800 15.60 2.97 20150624 203801 13.10 5.80 20150624 203802 15.60 2.97 20150624 203803 12.48 5.84 20150624 203804 3.99 3.07 20150624 203805 12.65 2.89 20150624 203806 12.18 3.34 20150624 203807 18.65 10.78 20150624 203808 13.17 4.27 20150624 203809 9.92 5.00 20150624 203810 8.40 3.88 20150624 203811 13.24 3.14 20150624 203812 12.86 5.95 20150624 203813 13.24 3.14 20150624 203814 13.36 5.97 20150624 203815 3.21 3.04 20150624 203816 13.39 3.35 20150624 203817 11.51 3.20 20150624 203818 18.72 10.38 20150624 203819 13.66 4.63 20150624 203820 11.68 5.38 20150624 203821 9.68 3.82 20150624 203822 13.55 2.86 20150624 203823 9.88 3.83 20150624 203824 13.55 2.86 20150624 203825 15.74 6.05 20150624 203826 3.04 2.99 20150624 203827 12.92 3.49 20150624 203828 11.05 3.18 20150624 203829 18.24 10.19 20150624 203830 10.95 3.18 20150624 203831 12.75 5.69 20150624 203833 14.09 4.67 20150624 203834 13.58 2.44 20150624 203835 11.01 3.91 20150624 203836 13.47 2.33 20150624 203837 16.59 6.06 20150624 203838 13.47 2.33 20150624 203839 12.92 3.63 20150624 203840 3.15 2.98 20150624 203841 17.50 9.81 20150624 203842 10.60 3.24 20150624 203843 17.38 9.79 20150624 203844 13.83 4.59 20150624 203845 14.18 5.81 20150624 203846 13.11 4.72 20150624 203847 12.89 2.26 20150624 203848 13.44 4.85 20150624 203849 12.89 2.26 20150624 203850 15.74 5.96 20150624 203851 3.03 2.94 20150624 203852 14.10 4.22 20150624 203853 2.98 2.94 20150624 203854 16.79 9.68 20150624 203855 10.15 3.25 20150624 203856 14.99 5.96 20150624 203857 12.58 4.44 20150624 203858 15.15 5.98 20150624 203859 9.02 5.65 20150624 203900 12.06 1.84 20150624 203901 6.40 5.87 20150624 203902 12.06 1.84 20150624 203903 14.96 5.95 20150624 203904 2.18 2.92 20150624 203905 14.55 4.43 20150624 203906 2.00 2.91 20150624 203907 16.31 9.50 20150624 203908 9.40 3.23 20150624 203909 16.55 9.32 20150624 203910 12.29 4.49 20150624 203911 15.72 5.12 20150624 203912 18.23 6.43 20150624 203913 11.31 1.66 20150624 203914 17.97 6.35 20150624 203915 11.31 1.66 20150624 203916 15.11 5.84 20150624 203917 11.26 1.60 20150624 203918 15.35 5.17 20150624 203919 2.19 2.97 20150624 203920 16.20 9.16 20150624 203921 8.44 3.37 20150624 203922 16.14 9.14 20150624 203924 11.77 4.43 20150624 203925 15.51 5.29 20150624 203926 11.67 4.43 20150624 203928 15.95 6.00 20150624 203930 15.03 5.77 20150624 203932 15.07 5.75 20150624 203933 1.27 2.96 20150624 204047 15.86 5.13 20150624 204048 6.62 5.02 20150624 204049 8.03 0.77 20150624 204050 13.84 3.46 20150624 204051 7.85 0.73 20150624 204053 7.86 0.73 20150624 204058 13.70 5.13 20150624 205015 9.61 3.13 20150624 205151 8.57 2.03 20150624 205210 4.11 0.71 20150624 205211 6.91 2.11 20150624 205212 4.26 0.69 20150624 205213 6.72 2.10 20150624 205214 4.42 0.67 20150624 205215 6.54 2.08 20150624 205216 4.58 0.66 20150624 205217 6.37 2.06 20150624 205218 4.74 0.64 20150624 205219 6.22 2.05 20150624 205220 4.68 0.62 20150624 205221 6.00 2.03 20150624 205222 4.64 0.59 20150624 205224 5.79 2.02 20150624 205225 4.62 0.56 20150624 205226 5.57 2.01 20150624 205227 4.62 0.54 20150624 205228 5.36 1.99 20150624 205230 5.14 1.98 20150624 205232 4.63 1.97 20150624 205234 4.13 1.96 20150624 205236 3.66 1.95 20150624 205238 3.23 1.94 20150624 205240 2.85 1.93 20150624 205242 2.88 1.92 20150624 205244 2.99 1.92 20150624 205246 3.17 1.92 20150624 205248 3.42 1.92 20150624 205250 3.73 1.91 20150624 205251 4.45 0.51 20150624 205252 4.76 1.96 20150624 205253 4.50 0.51 20150624 205254 5.80 2.00 20150624 205255 4.54 0.51 20150624 205256 6.84 2.05 20150624 205257 4.58 0.51 20150624 205258 7.88 2.10 20150624 205259 4.62 0.51 20150624 205300 8.92 2.15 20150624 205301 4.39 2.07 20150624 205303 4.38 2.07 20150624 205305 4.38 2.06 20150624 205307 4.39 2.06 20150624 205309 4.40 2.06 20150624 205311 4.42 2.05 20150624 205313 4.43 2.05 20150624 205316 4.45 2.05 20150624 205318 4.47 2.04 20150624 205320 4.49 2.04 20150624 205322 4.52 2.04 20150624 205324 4.52 2.04 20150624 205326 4.53 2.04 20150624 205328 4.54 2.03 20150624 205330 4.55 2.03 20150624 205332 4.56 2.03 20150624 205334 4.57 2.03 20150624 205336 4.58 2.03 20150624 205338 4.60 2.03 20150624 205340 4.61 2.03 20150624 205342 4.63 2.03 20150624 205344 4.62 2.03 20150624 205346 4.60 2.04 20150624 205348 4.91 2.06 20150624 205350 4.92 2.07 20150624 205352 4.93 2.07 20150624 205354 4.87 2.08 20150624 205356 4.82 2.08 20150624 205358 4.77 2.09 20150624 205400 4.72 2.09 20150624 205402 4.68 2.10 20150624 205404 4.62 2.11 20150624 205407 4.56 2.12 20150624 205409 4.51 2.12 20150624 205411 4.46 2.13 20150624 205413 4.41 2.14 20150624 205415 4.46 2.15 20150624 205417 4.52 2.16 20150624 205419 4.58 2.18 20150624 205421 4.65 2.19 20150624 205423 4.72 2.20 20150624 205425 4.82 2.22 20150624 205427 4.91 2.24 20150624 205429 5.01 2.25 20150624 205431 5.10 2.27 20150624 205433 5.20 2.29 20150624 205435 5.23 2.31 20150624 205437 5.25 2.33 20150624 205439 5.28 2.35 20150624 205441 5.31 2.37 20150624 205443 5.34 2.39 20150624 205445 5.42 2.41 20150624 205447 5.37 2.42 20150624 205449 5.32 2.42 20150624 205451 5.27 2.43 20150624 205605 9.75 0.88 20150624 205607 10.15 0.97 20150624 205609 10.55 1.05 20150624 205611 10.95 1.14 20150624 205613 11.35 1.23 20150624 205615 11.74 1.32 20150624 205617 11.93 1.44 20150624 205619 12.12 1.55 20150624 205621 12.30 1.67 20150624 205623 12.49 1.79 20150624 205625 12.68 1.91 20150624 205627 12.73 1.97 20150624 205629 12.79 2.04 20150624 205631 12.84 2.10 20150624 205632 4.79 0.40 20150624 205633 6.79 1.72 20150624 205634 4.79 0.39 20150624 205635 6.67 1.66 20150624 205638 6.68 1.68 20150624 205640 6.68 1.69 20150624 205642 6.69 1.71 20150624 205644 6.70 1.72 20150624 205646 6.71 1.74 20150624 205648 6.79 1.72 20150624 205650 6.88 1.70 20150624 205652 6.97 1.69 20150624 205654 7.06 1.67 20150624 205656 7.15 1.65 20150624 205658 7.27 1.73 20150624 205700 7.38 1.81 20150624 205702 7.50 1.88 20150624 205704 7.62 1.96 20150624 205706 7.74 2.04 20150624 205707 2.72 0.15 20150624 205708 7.89 2.03 20150624 205709 2.29 0.14 20150624 205710 8.06 2.01 20150624 205711 1.86 0.12 20150624 205712 8.23 2.00 20150624 205713 1.46 0.11 20150624 205714 8.40 1.98 20150624 205715 1.08 0.09 20150624 205716 8.58 1.97 20150624 205717 0.78 0.08 20150624 205718 8.54 1.98 20150624 205719 0.99 0.08 20150624 205720 8.49 1.98 20150624 205721 1.22 0.07 20150624 205722 8.45 1.99 20150624 205723 9.24 2.82 20150624 205724 8.76 2.03 20150624 205725 9.14 2.81 20150624 205726 8.82 2.03 20150624 205728 9.05 2.80 20150624 205729 8.82 2.02 20150624 205730 8.74 2.78 20150624 205731 8.07 1.99 20150624 205732 8.65 2.77 20150624 205733 8.05 1.99 20150624 205734 8.56 2.75 20150624 205735 8.04 1.98 20150624 205736 8.46 2.74 20150624 205737 8.03 1.97 20150624 205738 8.37 2.72 20150624 205739 7.98 1.96 20150624 205740 8.31 2.71 20150624 205741 7.93 1.96 20150624 205742 8.25 2.70 20150624 205743 7.88 1.95 20150624 205744 8.18 2.68 20150624 205745 7.83 1.95 20150624 205746 8.12 2.67 20150624 205747 7.78 1.94 20150624 205748 8.06 2.66 20150624 205749 7.71 1.93 20150624 205750 7.99 2.65 20150624 205751 7.65 1.92 20150624 205752 7.91 2.64 20150624 205753 7.58 1.90 20150624 205754 7.84 2.62 20150624 205755 7.52 1.89 20150624 205756 7.77 2.61 20150624 205757 7.45 1.88 20150624 205758 7.70 2.60 20150624 205759 7.63 1.70 20150624 205800 11.34 4.21 20150624 205801 7.60 1.70 20150624 205802 11.29 4.20 20150624 205803 7.56 1.70 20150624 205804 11.23 4.18 20150624 205805 7.53 1.70 20150624 205806 11.17 4.16 20150624 205807 7.49 1.70 20150624 205808 11.12 4.14 20150624 205809 7.48 1.70 20150624 205810 11.09 4.13 20150624 205811 7.47 1.70 20150624 205812 11.07 4.11 20150624 205813 7.46 1.70 20150624 205814 11.04 4.09 20150624 205815 7.44 1.70 20150624 205816 11.02 4.08 20150624 205817 7.43 1.70 20150624 205819 10.99 4.06 20150624 205820 7.42 1.70 20150624 205821 11.02 4.05 20150624 205822 7.41 1.70 20150624 205823 10.92 3.95 20150624 205824 7.47 1.68 20150624 205825 10.93 3.93 20150624 205826 7.49 1.67 20150624 205828 7.49 1.67 20150624 205830 7.52 1.67 20150624 205832 7.57 1.67 20150624 205834 7.61 1.67 20150624 205836 7.66 1.67 20150624 205838 7.71 1.67 20150624 205840 7.75 1.67 20150624 205842 7.77 1.67 20150624 205844 7.79 1.67 20150624 205846 7.82 1.67 20150624 205848 7.84 1.67 20150624 205910 6.82 1.90 20150624 205911 5.25 0.96 20150624 205912 6.80 1.89 20150624 205913 5.29 0.96 20150624 205914 6.79 1.89 20150624 205915 3.99 0.93 20150624 205916 6.89 1.91 20150624 205917 4.06 0.94 20150624 205918 6.86 1.90 20150624 205919 4.14 0.94 20150624 205920 6.82 1.89 20150624 205921 4.22 0.94 20150624 205922 6.77 1.88 20150624 205923 4.29 0.94 20150624 205924 6.72 1.87 20150624 205925 4.37 0.95 20150624 205926 6.67 1.87 20150624 205927 4.44 0.95 20150624 205928 4.62 1.17 20150624 205929 7.14 2.08 20150624 205930 4.53 1.16 20150624 205932 4.43 1.16 20150624 205934 4.34 1.15 20150624 205936 4.25 1.15 20150624 205938 4.16 1.14 20150624 205940 4.07 1.14 20150624 205942 4.02 1.14 20150624 205944 7.91 1.55 20150624 205946 7.87 1.55 20150624 205948 7.83 1.54 20150624 205950 7.79 1.53 20150624 205952 7.74 1.52 20150624 205954 7.69 1.51 20150624 205956 7.64 1.50 20150624 205958 7.64 1.50 20150624 210001 7.60 1.49 20150624 210003 7.55 1.48 20150624 210005 7.51 1.47 20150624 210007 7.44 1.46 20150624 210009 7.37 1.44 20150624 210011 7.31 1.43 20150624 210025 5.83 1.22 20150624 210026 6.94 1.96 20150624 210027 5.93 1.24 20150624 210028 6.91 1.95 20150624 210029 6.03 1.25 20150624 210030 6.88 1.95 20150624 210031 6.13 1.27 20150624 210032 6.85 1.95 20150624 210033 6.23 1.28 20150624 210034 6.75 1.95 20150624 210035 6.35 1.30 20150624 210036 6.65 1.95 20150624 210037 7.11 2.08 20150624 210038 3.26 1.07 20150624 210039 7.07 2.08 20150624 210040 3.26 1.07 20150624 210041 7.03 2.07 20150624 210042 3.26 1.07 20150624 210043 6.98 2.06 20150624 210044 3.25 1.07 20150624 210045 7.00 2.05 20150624 210046 3.24 1.07 20150624 210047 7.01 2.04 20150624 210048 5.75 1.15 20150624 210049 6.83 1.33 20150624 210051 5.65 1.14 20150624 210052 7.93 1.70 20150624 210053 5.70 1.14 20150624 210054 7.84 1.76 20150624 210055 5.63 1.12 20150624 210056 7.76 1.77 20150624 210057 5.57 1.11 20150624 210058 7.67 1.77 20150624 210059 5.51 1.09 20150624 210101 5.51 1.09 20150624 210103 5.45 1.08 20150624 210105 5.39 1.06 20150624 210107 5.31 1.04 20150624 210109 5.24 1.03 20150624 210120 7.12 1.94 20150624 210121 7.92 1.46 20150624 210122 7.16 1.93 20150624 210123 8.03 1.47 20150624 210124 7.20 1.93 20150624 210125 8.14 1.47 20150624 210126 7.20 1.92 20150624 210127 8.31 1.47 20150624 210128 7.20 1.91 20150624 210129 7.43 1.89 20150624 210130 4.33 1.03 20150624 210131 7.32 1.88 20150624 210132 4.30 1.02 20150624 210133 7.21 1.86 20150624 210134 4.28 1.01 20150624 210135 7.10 1.85 20150624 210136 4.39 1.00 20150624 210137 7.09 1.89 20150624 210138 3.87 0.88 20150624 210139 6.66 1.59 20150624 210141 3.73 0.87 20150624 210142 6.51 1.58 20150624 210143 3.60 0.87 20150624 210144 6.35 1.56 20150624 210145 3.48 0.86 20150624 210146 6.20 1.55 20150624 210147 3.48 0.86 20150624 210149 3.35 0.86 20150624 210151 3.24 0.86 20150624 210153 3.15 0.85 20150624 210203 7.83 1.14 20150624 210204 6.77 1.77 20150624 210205 7.62 1.06 20150624 210206 6.73 1.76 20150624 210207 7.40 0.98 20150624 210208 6.70 1.75 20150624 210209 7.64 0.99 20150624 210210 6.66 1.75 20150624 210211 5.38 1.74 20150624 210213 5.48 1.73 20150624 210215 5.59 1.73 20150624 210217 5.70 1.73 20150624 210218 3.66 0.90 20150624 210219 4.28 1.36 20150624 210220 3.73 0.91 20150624 210221 5.08 1.37 20150624 210222 3.74 0.94 20150624 210223 4.99 1.35 20150624 210224 3.79 0.94 20150624 210226 3.79 0.94 20150624 210228 3.85 0.95 20150624 210230 3.87 0.96 20150624 210240 6.18 1.66 20150624 210241 10.24 1.70 20150624 210242 6.11 1.65 20150624 210243 10.47 1.79 20150624 210244 6.04 1.65 20150624 210245 10.70 1.88 20150624 210247 5.61 1.69 20150624 210249 5.62 1.69 20150624 210251 5.60 1.69 20150624 210253 3.48 1.20 20150624 210254 4.53 1.14 20150624 210255 3.37 1.19 20150624 210256 4.56 1.15 20150624 210257 3.30 1.18 20150624 210258 4.60 1.17 20150624 210300 4.60 1.17 20150624 210302 4.57 1.19 20150624 210304 4.48 1.19 20150624 210311 5.03 1.57 20150624 210312 9.96 1.87 20150624 210313 5.09 1.56 20150624 210314 9.49 1.78 20150624 210315 5.16 1.56 20150624 210316 9.04 1.68 20150624 210318 3.80 1.70 20150624 210320 3.51 1.70 20150624 210323 3.28 1.71 20150624 210324 4.11 1.37 20150624 210325 4.42 1.11 20150624 210326 4.05 1.38 20150624 210327 4.55 1.12 20150624 210328 3.99 1.40 20150624 210330 3.99 1.40 20150624 210332 3.93 1.41 20150624 210334 3.99 1.42 20150624 210340 7.39 0.93 20150624 210341 5.66 1.50 20150624 210343 5.70 1.50 20150624 210346 1.32 1.81 20150624 210348 1.26 1.82 20150624 210350 6.54 1.26 20150624 210351 4.02 1.50 20150624 210352 6.74 1.28 20150624 210353 3.93 1.51 20150624 210354 6.81 1.29 20150624 210355 3.93 1.51 20150624 210357 3.86 1.52 20150624 210359 3.78 1.53 20150624 210406 5.63 1.46 20150624 210408 5.65 1.46 20150624 210411 3.04 1.94 20150624 210414 3.18 1.95 20150624 210415 3.39 1.57 20150624 210416 7.42 1.36 20150624 210417 3.41 1.57 20150624 210418 7.50 1.38 20150624 210419 3.44 1.57 20150624 210421 3.44 1.57 20150624 210423 3.41 1.59 20150624 210430 6.54 1.45 20150624 210432 6.59 1.45 20150624 210433 4.46 2.06 20150624 210435 4.49 2.07 20150624 210437 8.12 1.47 20150624 210438 4.29 1.59 20150624 210439 8.26 1.50 20150624 210440 4.40 1.59 20150624 210441 8.40 1.54 20150624 210442 4.40 1.59 20150624 210444 4.51 1.59 20150624 210451 6.94 1.45 20150624 210453 6.99 1.45 20150624 210454 4.96 2.20 20150624 210456 5.11 2.21 20150624 210458 9.19 1.81 20150624 210459 5.08 1.51 20150624 210500 9.23 1.73 20150624 210501 5.21 1.50 20150624 210504 5.21 1.50 20150624 210506 5.34 1.49 20150624 210511 7.73 1.44 20150624 210513 7.84 1.45 20150624 210514 6.06 2.28 20150624 210516 6.20 2.30 20150624 210518 10.03 2.01 20150624 210519 6.18 1.37 20150624 210520 10.09 2.06 20150624 210521 6.32 1.36 20150624 210523 6.32 1.36 20150624 210529 7.20 0.78 20150624 210530 8.35 1.50 20150624 210531 7.16 0.79 20150624 210533 7.61 2.47 20150624 210535 7.65 2.48 20150624 210536 6.61 1.23 20150624 210537 11.23 2.46 20150624 210538 6.74 1.22 20150624 210540 6.74 1.22 20150624 210542 6.86 1.23 20150624 210546 6.90 0.85 20150624 210547 7.47 1.37 20150624 210548 6.87 0.85 20150624 210550 8.95 2.65 20150624 210552 9.01 2.68 20150624 210554 7.39 1.31 20150624 210555 10.73 2.63 20150624 210556 7.44 1.33 20150624 210558 7.44 1.33 20150624 210604 6.72 0.86 20150624 210605 7.58 1.37 20150624 210606 6.71 0.85 20150624 210608 8.24 2.87 20150624 210610 10.17 2.37 20150624 210611 6.11 1.61 20150624 210612 10.17 2.36 20150624 210613 6.11 1.61 20150624 210615 6.30 1.64 20150624 210619 7.09 0.87 20150624 210620 8.08 1.37 20150624 210621 7.03 0.85 20150624 210623 7.91 2.97 20150624 210625 7.84 2.37 20150624 210626 7.91 1.80 20150624 210627 7.32 2.35 20150624 210628 7.91 1.80 20150624 210630 8.31 1.80 20150624 210633 8.75 1.35 20150624 210634 6.28 0.70 20150624 210635 8.86 1.35 20150624 210636 6.93 2.93 20150624 210638 7.09 2.94 20150624 210639 9.88 1.93 20150624 210640 7.41 2.39 20150624 210641 8.14 1.93 20150624 210643 8.14 1.93 20150624 210648 4.70 0.41 20150624 210649 7.83 1.19 20150624 210650 4.40 0.38 20150624 210652 7.67 3.01 20150624 210654 7.00 2.25 20150624 210655 9.60 2.03 20150624 210656 6.96 2.23 20150624 210657 9.60 2.03 20150624 210702 7.73 1.18 20150624 210703 2.51 0.24 20150624 210705 8.30 3.06 20150624 210707 7.22 2.13 20150624 210708 10.55 2.11 20150624 210709 7.34 2.11 20150624 210710 10.55 2.11 20150624 210715 5.97 1.10 20150624 210716 2.15 0.22 20150624 210718 8.33 3.08 20150624 210720 7.59 2.05 20150624 210721 10.14 2.13 20150624 210723 10.14 2.13 20150624 210727 3.84 0.26 20150624 210728 5.78 1.09 20150624 210729 9.08 3.12 20150624 210731 9.14 3.13 20150624 210732 10.77 2.18 20150624 210733 7.98 1.98 20150624 210734 10.77 2.18 20150624 210740 5.44 1.07 20150624 210741 4.66 0.34 20150624 210743 10.73 3.17 20150624 210744 10.07 2.16 20150624 210745 7.70 1.98 20150624 210746 10.07 2.16 20150624 210748 10.18 2.16 20150624 210751 4.13 1.08 20150624 210752 5.62 0.41 20150624 210754 10.81 3.22 20150624 210755 10.67 2.20 20150624 210756 7.52 1.88 20150624 210757 10.80 2.21 20150624 210759 10.80 2.21 20150624 210802 3.99 1.08 20150624 210803 5.54 0.40 20150624 210811 4.72 1.12 20150624 210812 4.88 0.32 20150624 210814 10.50 3.10 20150624 210815 10.72 2.23 20150624 210816 7.67 1.77 20150624 210817 10.72 2.23 20150624 210821 4.14 0.28 20150624 210822 4.31 1.12 20150624 210823 10.70 3.05 20150624 210825 8.01 1.71 20150624 210826 11.35 2.32 20150624 210828 11.35 2.32 20150624 210831 3.56 1.12 20150624 210832 3.15 0.24 20150624 210834 11.13 2.98 20150624 210836 10.88 2.30 20150624 210837 7.03 1.56 20150624 210838 10.88 2.30 20150624 210841 1.73 1.15 20150624 210842 2.82 0.23 20150624 210844 11.40 2.83 20150624 210845 11.47 2.38 20150624 210846 6.30 1.57 20150624 210847 11.47 2.38 20150624 210851 2.50 0.28 20150624 210852 1.39 1.16 20150624 210853 11.41 2.78 20150624 210854 12.09 2.47 20150624 210855 5.65 1.60 20150624 210856 12.09 2.47 20150624 210900 1.98 0.40 20150624 210901 2.50 1.21 20150624 210902 11.16 2.63 20150624 210903 11.53 2.42 20150624 210904 0.18 1.73 20150624 210905 11.53 2.42 20150624 210909 4.11 0.57 20150624 210911 10.80 2.53 20150624 210912 12.16 2.50 20150624 210913 5.06 1.64 20150624 210914 12.16 2.50 20150624 210917 3.29 1.24 20150624 210918 6.47 0.81 20150624 210920 10.64 2.43 20150624 210921 12.75 2.60 20150624 210923 12.75 2.60 20150624 210927 3.16 1.31 20150624 210928 10.04 2.38 20150624 210930 10.63 1.17 20150624 210931 11.61 2.47 20150624 210937 9.85 2.34 20150624 210938 12.25 2.55 20150624 210940 12.25 2.55 20150624 210943 0.77 1.33 20150624 210944 9.55 2.31 20150624 210947 12.69 2.61 20150624 210950 1.88 1.35 20150624 210951 2.43 0.38 20150624 210954 11.14 2.50 20150624 210958 1.90 0.41 20150624 211000 9.05 2.31 20150624 211001 11.43 2.54 20150624 211003 11.43 2.54 20150624 211005 1.02 0.40 20150624 211006 2.70 1.34 20150624 211007 8.82 2.32 20150624 211008 11.70 2.57 20150624 211010 11.70 2.57 20150624 211012 1.10 0.43 20150624 211013 4.22 1.32 20150624 211014 8.78 2.34 20150624 211015 9.60 2.46 20150624 211018 9.60 2.46 20150624 211020 1.57 0.34 20150624 211021 4.88 1.30 20150624 211022 8.36 2.35 20150624 211023 9.90 2.47 20150624 211025 9.90 2.47 20150624 211028 5.35 1.29 20150624 211029 7.94 2.37 20150624 211030 10.25 2.49 20150624 211032 10.25 2.49 20150624 211034 2.98 0.71 20150624 211036 7.14 2.38 20150624 211037 8.64 2.45 20150624 211041 3.52 0.71 20150624 211043 6.64 1.78 20150624 211044 9.12 2.46 20150624 211047 5.09 1.28 20150624 211048 6.68 2.40 20150624 211050 5.87 1.96 20150624 211051 9.40 2.48 20150624 211053 3.97 0.71 20150624 211054 6.33 1.29 20150624 211055 5.71 2.38 20150624 211056 8.35 2.43 20150624 211100 4.81 0.79 20150624 211102 4.04 2.21 20150624 211103 8.46 2.43 20150624 211106 5.59 1.26 20150624 211108 5.18 2.38 20150624 211109 8.62 2.45 20150624 211111 8.62 2.45 20150624 211113 4.46 0.78 20150624 211115 4.63 2.46 20150624 211116 7.39 2.36 20150624 211119 5.94 1.17 20150624 211120 5.44 2.35 20150624 211121 7.37 2.36 20150624 211124 6.15 1.13 20150624 211125 5.36 2.36 20150624 211127 5.49 2.54 20150624 211128 7.35 2.36 20150624 211130 4.93 0.82 20150624 211132 6.04 2.58 20150624 211133 7.34 2.37 20150624 211136 5.60 1.12 20150624 211137 5.47 2.32 20150624 211138 6.01 2.28 20150624 211141 6.01 1.03 20150624 211142 4.86 2.23 20150624 211143 6.11 2.28 20150624 211146 6.44 0.94 20150624 211148 6.23 2.28 20150624 211150 6.23 2.28 20150624 211152 5.20 0.78 20150624 211154 7.19 2.99 20150624 211155 5.02 2.17 20150624 211157 5.08 0.78 20150624 211200 7.52 3.01 20150624 211201 5.08 2.17 20150624 211203 4.98 0.77 20150624 211205 7.40 3.02 20150624 211206 5.21 2.17 20150624 211301 9.51 1.35 20150624 211302 11.65 3.50 20150624 211305 2.10 0.58 20150624 211406 12.36 3.51 20150624 211408 5.16 1.01 20150624 211409 12.32 3.48 20150624 211411 5.17 0.99 20150624 211416 1.68 0.72 20150624 211419 1.41 0.71 20150624 211426 13.03 3.44 20150624 211429 13.67 3.55 20150624 211432 13.58 3.51 20150624 211433 2.84 0.82 20150624 211435 13.50 3.46 20150624 211436 2.80 0.82 20150624 211440 2.84 0.82 20150624 211517 6.61 1.52 20150624 211520 6.37 1.54 20150624 211534 5.43 1.44 20150624 211831 2.71 1.39 20150624 211837 3.64 1.44 20150624 211846 2.78 2.23 20150624 211850 3.25 1.48 20150624 212020 5.37 0.99 20150624 212021 5.37 0.99 20150624 212946 10.61 1.57 20150624 214129 4.51 1.56 20150624 214134 8.31 1.89 20150624 214136 8.65 2.01 20150624 214138 9.00 2.13 20150624 214140 9.36 2.25 20150624 214153 3.75 1.28 20150624 214154 7.13 1.57 20150624 214155 4.14 1.31 20150624 214156 7.21 1.58 20150624 214157 4.54 1.34 20150624 214158 7.28 1.60 20150624 214159 4.94 1.38 20150624 214200 7.41 1.60 20150624 214201 4.78 1.37 20150624 214202 7.49 1.62 20150624 214203 5.05 1.40 20150624 214204 7.53 1.63 20150624 214206 5.32 1.44 20150624 214207 6.66 1.54 20150624 214208 7.83 2.06 20150624 214209 6.85 1.55 20150624 214210 7.80 2.06 20150624 214211 7.05 1.56 20150624 214212 7.77 2.05 20150624 214213 7.24 1.57 20150624 214214 7.87 2.05 20150624 214215 7.30 1.57 20150624 214216 7.98 2.05 20150624 214217 7.36 1.57 20150624 214218 8.08 2.05 20150624 214219 7.42 1.57 20150624 214220 8.19 2.06 20150624 214221 5.87 1.65 20150624 214222 8.84 2.51 20150624 214223 5.88 1.65 20150624 214224 8.87 2.52 20150624 214225 5.91 1.65 20150624 214226 8.91 2.54 20150624 214227 5.93 1.66 20150624 214228 8.94 2.55 20150624 214229 5.95 1.66 20150624 214230 8.98 2.56 20150624 214231 5.98 1.67 20150624 214232 9.01 2.57 20150624 214233 6.00 1.67 20150624 214234 9.11 2.59 20150624 214235 5.96 1.67 20150624 214236 9.11 2.59 20150624 214238 9.20 2.60 20150624 214240 9.29 2.62 20150624 214242 9.38 2.63 20150624 214244 9.47 2.65 20150624 214246 9.54 2.66 20150624 214248 9.61 2.68 20150624 214311 7.54 1.82 20150624 214312 8.32 2.32 20150624 214313 7.56 1.82 20150624 214314 8.49 2.35 20150624 214315 7.58 1.82 20150624 214316 8.77 2.38 20150624 214317 7.56 1.82 20150624 214318 9.05 2.42 20150624 214319 7.54 1.82 20150624 214320 9.33 2.45 20150624 214321 7.52 1.82 20150624 214322 9.61 2.48 20150624 214323 7.49 1.81 20150624 214324 9.90 2.51 20150624 214325 7.47 1.81 20150624 214326 9.94 2.50 20150624 214327 7.44 1.81 20150624 214328 9.99 2.48 20150624 214329 7.41 1.81 20150624 214330 10.04 2.47 20150624 214331 7.77 1.86 20150624 214332 6.76 2.13 20150624 214333 7.82 1.87 20150624 214334 6.90 2.14 20150624 214335 7.86 1.88 20150624 214336 6.90 2.15 20150624 214337 7.83 1.88 20150624 214338 6.90 2.16 20150624 214339 7.80 1.89 20150624 214340 6.81 2.16 20150624 214341 7.77 1.87 20150624 214342 6.86 2.17 20150624 214343 7.72 1.87 20150624 214344 6.91 2.18 20150624 214345 7.68 1.87 20150624 214347 6.96 2.20 20150624 214348 7.70 1.87 20150624 214349 7.02 2.21 20150624 214350 7.73 1.88 20150624 214351 7.07 2.23 20150624 214352 7.75 1.88 20150624 214353 7.12 2.24 20150624 214354 7.78 1.89 20150624 214355 7.18 2.26 20150624 214356 6.50 1.75 20150624 214357 7.07 2.16 20150624 214358 6.48 1.75 20150624 214359 7.07 2.14 20150624 214400 6.47 1.75 20150624 214401 7.08 2.13 20150624 214402 6.45 1.75 20150624 214403 7.10 2.11 20150624 214404 6.44 1.75 20150624 214405 7.12 2.10 20150624 214406 6.42 1.75 20150624 214407 7.16 2.08 20150624 214408 6.44 1.75 20150624 214409 7.20 2.07 20150624 214410 6.46 1.75 20150624 214411 7.24 2.06 20150624 214412 6.49 1.74 20150624 214413 7.28 2.04 20150624 214414 6.51 1.74 20150624 214415 7.33 2.03 20150624 214416 6.53 1.74 20150624 214417 7.31 2.02 20150624 214418 6.53 1.74 20150624 214419 7.29 2.01 20150624 214420 6.53 1.74 20150624 214421 7.28 1.99 20150624 214422 6.53 1.74 20150624 214423 7.27 1.98 20150624 214425 7.27 1.98 20150624 214427 7.25 1.97 20150624 214429 7.26 1.96 20150624 214431 7.27 1.95 20150624 214433 4.71 1.78 20150624 214435 4.69 1.77 20150624 214438 4.67 1.77 20150624 214440 4.70 1.75 20150624 214442 4.73 1.73 20150624 214444 4.76 1.72 20150624 214446 4.80 1.70 20150624 214448 4.83 1.68 20150624 214450 4.91 1.66 20150624 214452 4.99 1.64 20150624 214454 5.07 1.62 20150624 214456 5.15 1.60 20150624 214458 5.23 1.58 20150624 214500 5.27 1.56 20150624 214605 6.10 1.74 20150624 214607 5.96 1.73 20150624 214609 5.82 1.72 20150624 214611 5.59 1.72 20150624 214613 5.37 1.71 20150624 214615 5.14 1.70 20150624 214617 4.92 1.70 20150624 214620 4.70 1.69 20150624 214622 4.53 1.69 20150624 214623 6.54 0.83 20150624 214624 4.41 1.65 20150624 214625 6.35 0.90 20150624 214626 4.27 1.64 20150624 214627 6.16 0.98 20150624 214628 4.13 1.64 20150624 214629 5.98 1.06 20150624 214630 3.99 1.63 20150624 214631 5.44 1.12 20150624 214632 3.92 1.63 20150624 214633 4.93 1.18 20150624 214634 3.86 1.63 20150624 214635 4.43 1.24 20150624 214636 3.79 1.62 20150624 214637 3.96 1.29 20150624 214638 3.73 1.62 20150624 214639 3.53 1.35 20150624 214640 3.67 1.62 20150624 214641 3.57 1.36 20150624 214642 3.68 1.62 20150624 214643 3.63 1.38 20150624 214644 3.70 1.62 20150624 214645 3.71 1.39 20150624 214646 3.71 1.62 20150624 214647 3.81 1.40 20150624 214648 3.73 1.62 20150624 214649 3.94 1.41 20150624 214650 3.74 1.62 20150624 214651 4.14 1.43 20150624 214652 3.78 1.62 20150624 214653 4.34 1.45 20150624 214655 4.54 1.47 20150624 214700 4.10 1.61 20150624 214701 5.13 1.53 20150624 214702 4.16 1.61 20150624 214703 5.31 1.56 20150624 214704 4.22 1.61 20150624 214705 5.49 1.58 20150624 214712 5.75 1.65 20150624 214713 4.38 1.60 20150624 214714 5.64 1.66 20150624 214715 4.37 1.60 20150624 214716 5.54 1.67 20150624 214717 4.37 1.60 20150624 214718 5.44 1.69 20150624 214719 4.34 1.57 20150624 214720 2.84 1.42 20150624 214721 4.39 1.57 20150624 214722 3.11 1.41 20150624 214723 4.42 1.57 20150624 214724 3.37 1.40 20150624 214725 4.46 1.57 20150624 214726 3.65 1.39 20150624 214727 4.49 1.57 20150624 214728 3.93 1.38 20150624 214732 4.35 1.36 20150624 214733 4.59 1.56 20150624 214736 4.63 1.34 20150624 214739 4.69 1.56 20150624 214740 4.93 1.31 20150624 214741 4.72 1.56 20150624 214743 4.82 1.56 20150624 214744 5.03 1.26 20150624 214745 4.93 1.57 20150624 214748 5.13 1.21 20150624 214750 5.18 1.18 20150624 214752 5.31 1.14 20150624 214754 5.43 1.11 20150624 214804 5.86 1.59 20150624 214806 5.93 1.60 20150624 214808 6.01 1.61 20150624 214814 6.30 1.62 20150624 214822 6.92 1.74 20150624 214824 6.93 1.74 20150624 214826 6.95 1.74 20150624 214828 6.96 1.74 20150624 214830 6.98 1.74 20150624 214834 6.98 1.74 20150624 214840 6.92 1.74 20150624 214848 6.96 1.74 20150624 214909 7.11 1.75 20150624 214911 7.11 1.75 20150624 214913 7.07 1.79 20150624 214914 9.27 2.74 20150624 214915 5.79 2.54 20150624 214916 9.24 2.74 20150624 214917 5.81 2.54 20150624 214918 9.21 2.74 20150624 214919 5.82 2.54 20150624 214920 9.18 2.75 20150624 214921 5.83 2.54 20150624 214922 9.15 2.75 20150624 214923 5.85 2.53 20150624 214924 9.12 2.75 20150624 214925 5.86 2.53 20150624 214926 9.08 2.75 20150624 214927 5.89 2.53 20150624 214928 9.03 2.75 20150624 214929 5.92 2.53 20150624 214930 8.99 2.76 20150624 214931 5.96 2.53 20150624 214932 8.94 2.76 20150624 214933 5.99 2.53 20150624 214934 8.90 2.76 20150624 214935 6.02 2.53 20150624 214936 8.92 2.77 20150624 214937 6.05 2.53 20150624 214938 8.94 2.77 20150624 214939 6.08 2.53 20150624 214940 8.96 2.78 20150624 214941 6.11 2.53 20150624 214942 8.98 2.78 20150624 214943 6.15 2.52 20150624 214956 6.45 2.51 20150624 214957 9.09 2.83 20150624 214958 6.47 2.51 20150624 214959 9.20 2.84 20150624 215000 6.48 2.50 20150624 215001 9.32 2.85 20150624 215002 6.50 2.49 20150624 215003 9.43 2.85 20150624 215004 6.52 2.49 20150624 215005 9.55 2.86 20150624 215006 6.53 2.48 20150624 215007 9.57 2.86 20150624 215008 6.56 2.47 20150624 215009 9.58 2.86 20150624 215010 6.57 2.48 20150624 215011 9.52 2.82 20150624 215012 6.51 2.47 20150624 215013 9.53 2.82 20150624 215014 6.45 2.46 20150624 215015 9.54 2.82 20150624 215016 6.39 2.45 20150624 215017 9.50 2.82 20150624 215018 6.35 2.46 20150624 215019 9.46 2.82 20150624 215020 6.31 2.46 20150624 215021 9.43 2.82 20150624 215022 6.28 2.46 20150624 215023 9.39 2.82 20150624 215024 6.24 2.47 20150624 215025 9.36 2.82 20150624 215026 6.21 2.47 20150624 215027 9.37 2.82 20150624 215028 6.13 2.46 20150624 215029 9.39 2.82 20150624 215030 6.05 2.45 20150624 215031 9.40 2.82 20150624 215032 5.97 2.44 20150624 215033 9.42 2.82 20150624 215035 5.89 2.42 20150624 215036 9.43 2.82 20150624 215037 5.81 2.41 20150624 215038 9.41 2.82 20150624 215039 5.82 2.41 20150624 215040 9.39 2.82 20150624 215041 5.82 2.42 20150624 215042 9.37 2.82 20150624 215043 5.83 2.42 20150624 215044 9.36 2.82 20150624 215045 5.83 2.42 20150624 215046 9.34 2.82 20150624 215047 5.84 2.42 20150624 215048 9.34 2.82 20150624 215049 5.81 2.41 20150624 215050 9.35 2.82 20150624 215051 5.79 2.39 20150624 215052 9.35 2.81 20150624 215053 5.76 2.37 20150624 215054 9.36 2.81 20150624 215055 5.74 2.36 20150624 215056 9.36 2.81 20150624 215057 5.71 2.34 20150624 215058 9.34 2.81 20150624 215059 5.71 2.35 20150624 215100 9.33 2.81 20150624 215101 5.71 2.35 20150624 215102 9.31 2.80 20150624 215103 5.71 2.35 20150624 215104 9.29 2.80 20150624 215105 5.71 2.35 20150624 215106 9.19 2.76 20150624 215107 5.74 2.38 20150624 215108 9.19 2.75 20150624 215109 5.71 2.38 20150624 215110 9.19 2.75 20150624 215111 5.69 2.37 20150624 215112 9.18 2.75 20150624 215113 5.66 2.36 20150624 215114 9.18 2.74 20150624 215115 5.63 2.36 20150624 215116 9.18 2.74 20150624 215117 5.60 2.35 20150624 215118 9.15 2.74 20150624 215119 5.55 2.35 20150624 215120 9.12 2.74 20150624 215121 5.49 2.34 20150624 215122 9.09 2.73 20150624 215123 5.44 2.34 20150624 215124 9.06 2.73 20150624 215126 5.39 2.34 20150624 215127 9.04 2.73 20150624 215128 5.33 2.33 20150624 215129 9.02 2.73 20150624 215130 5.33 2.33 20150624 215131 9.00 2.73 20150624 215132 5.33 2.32 20150624 215133 8.98 2.73 20150624 215134 5.33 2.32 20150624 215135 8.96 2.73 20150624 215136 5.33 2.32 20150624 215137 8.94 2.73 20150624 215138 5.33 2.31 20150624 215139 8.90 2.73 20150624 215140 5.34 2.31 20150624 215141 8.86 2.73 20150624 215142 5.35 2.30 20150624 215143 8.82 2.72 20150624 215144 5.36 2.29 20150624 215145 8.78 2.72 20150624 215146 5.37 2.29 20150624 215147 8.74 2.72 20150624 215152 5.33 2.27 20150624 215153 8.65 2.71 20150624 215154 5.31 2.27 20150624 215155 8.63 2.71 20150624 215156 5.29 2.27 20150624 215157 8.60 2.71 20150624 215158 5.28 2.26 20150624 215159 8.58 2.71 20150624 215200 5.29 2.26 20150624 215201 8.55 2.71 20150624 215202 4.99 2.25 20150624 215203 8.49 2.65 20150624 215209 8.40 2.65 20150624 215210 4.90 2.24 20150624 215211 8.34 2.64 20150624 215212 4.89 2.23 20150624 215213 8.29 2.64 20150624 215214 4.88 2.23 20150624 215215 8.23 2.64 20150624 215217 4.87 2.23 20150624 215218 8.18 2.63 20150624 215219 4.87 2.22 20150624 215220 8.13 2.63 20150624 215221 4.86 2.22 20150624 215222 8.07 2.63 20150624 215223 4.84 2.21 20150624 215224 8.02 2.63 20150624 215226 9.37 2.59 20150624 215228 9.29 2.58 20150624 215230 9.18 2.58 20150624 215232 9.07 2.57 20150624 215234 8.95 2.56 20150624 215236 8.84 2.56 20150624 215238 8.72 2.55 20150624 215240 8.68 2.54 20150624 215242 8.63 2.53 20150624 215244 8.58 2.52 20150624 215246 8.53 2.51 20150624 215248 8.48 2.50 20150624 215250 8.39 2.50 20150624 215252 8.29 2.49 20150624 215254 8.19 2.48 20150624 215256 8.10 2.47 20150624 215258 7.68 2.40 20150624 215300 7.61 2.40 20150624 215302 7.55 2.39 20150624 215304 7.48 2.38 20150624 215307 7.42 2.37 20150624 215309 7.35 2.36 20150624 215311 7.29 2.36 20150624 215313 7.23 2.35 20150624 215315 7.16 2.34 20150624 215317 7.10 2.33 20150624 215319 7.04 2.32 20150624 215321 6.94 2.32 20150624 215323 6.84 2.31 20150624 215325 2.29 0.64 20150624 215326 9.30 2.68 20150624 215327 1.94 0.56 20150624 215328 9.37 2.70 20150624 215329 1.62 0.48 20150624 215330 9.43 2.71 20150624 215331 1.31 0.45 20150624 215332 9.50 2.73 20150624 215333 1.02 0.43 20150624 215334 9.57 2.75 20150624 215335 0.76 0.40 20150624 215336 9.64 2.76 20150624 215337 0.60 0.38 20150624 215338 9.71 2.78 20150624 215339 0.60 0.35 20150624 215340 9.78 2.79 20150624 215341 0.82 0.32 20150624 215342 9.87 2.80 20150624 215343 1.21 0.30 20150624 215344 9.95 2.82 20150624 215345 1.65 0.27 20150624 215346 10.04 2.83 20150624 215347 2.10 0.24 20150624 215348 10.13 2.84 20150624 215349 2.57 0.21 20150624 215350 10.21 2.85 20150624 215352 10.26 2.86 20150624 215354 10.29 2.87 20150624 215356 10.31 2.88 20150624 215359 10.34 2.89 20150624 215401 10.37 2.89 20150624 215403 7.98 2.87 20150624 215404 12.89 1.50 20150624 215405 7.95 2.86 20150624 215406 13.14 1.50 20150624 215407 7.91 2.86 20150624 215408 13.40 1.51 20150624 215409 7.87 2.85 20150624 215410 13.65 1.51 20150624 215411 7.84 2.85 20150624 215413 7.86 2.85 20150624 215446 8.27 2.93 20150624 215515 11.80 3.54 20150624 215516 8.02 2.60 20150624 220226 16.30 5.76 20150624 220227 11.52 5.50 20150624 220228 10.67 4.43 20150624 220229 11.73 5.41 20150624 220231 15.46 8.83 20150624 220233 16.90 6.05 20150624 220235 16.88 6.01 20150624 220236 1.36 2.97 20150624 220237 13.90 5.66 20150624 220238 1.40 2.97 20150624 220239 15.71 5.54 20150624 220241 11.51 4.45 20150624 220242 13.42 4.86 20150624 220244 11.62 4.46 20150624 220245 15.90 8.99 20150624 220246 8.32 3.40 20150624 220247 15.97 9.01 20150624 220248 8.32 3.40 20150624 220249 16.38 5.77 20150624 220250 8.45 3.40 20150624 220251 14.22 5.78 20150624 220252 1.97 2.97 20150624 220253 14.38 5.79 20150624 220254 11.03 1.57 20150624 220255 16.58 5.90 20150624 220256 10.92 1.63 20150624 220257 12.16 4.51 20150624 220258 14.92 4.51 20150624 220259 9.51 3.55 20150624 220300 16.69 9.02 20150624 220301 9.56 3.54 20150624 220302 16.56 6.17 20150624 220303 9.56 3.54 20150624 220304 16.51 6.15 20150624 220305 3.17 3.04 20150624 220306 14.94 5.81 20150624 220307 9.37 1.80 20150624 220308 17.24 5.88 20150624 220309 9.38 1.83 20150624 220310 12.96 4.74 20150624 220311 14.17 4.21 20150624 220312 13.02 4.76 20150624 220313 16.60 9.16 20150624 220314 10.04 3.52 20150624 220315 16.40 6.03 20150624 220316 10.04 3.52 20150624 220317 16.40 6.01 20150624 220318 3.60 3.07 20150624 220319 14.51 5.84 20150624 220320 9.82 2.02 20150624 220321 16.83 6.11 20150624 220322 9.92 2.06 20150624 220323 13.39 4.84 20150624 220324 14.48 4.51 20150624 220325 13.47 4.86 20150624 220326 16.49 9.25 20150624 220327 10.55 3.52 20150624 220328 16.27 5.82 20150624 220329 10.36 3.68 20150624 220330 17.08 6.55 20150624 220331 3.53 3.20 20150624 220332 12.82 5.66 20150624 220333 9.29 2.05 20150624 220335 17.23 6.02 20150624 220336 14.45 4.25 20150624 220337 14.07 5.17 20150624 220338 14.41 4.31 20150624 220339 10.27 3.64 20150624 220340 15.92 9.11 20150624 220341 10.27 3.64 20150624 220342 17.06 6.26 20150624 220343 10.24 3.63 20150624 220344 12.25 5.66 20150624 220345 2.58 3.23 20150624 220346 13.73 6.01 20150624 220347 10.21 2.22 20150624 220348 14.81 5.28 20150624 220349 13.97 4.49 20150624 220350 14.98 5.31 20150624 220351 15.77 9.16 20150624 220352 10.22 3.57 20150624 220353 16.61 5.82 20150624 220354 10.22 3.57 20150624 220355 11.77 5.70 20150624 220356 2.22 3.25 20150624 220357 11.61 5.70 20150624 220358 11.12 2.14 20150624 220359 9.68 5.86 20150624 220400 14.09 4.19 20150624 220401 14.63 5.57 20150624 220402 14.68 9.02 20150624 220403 9.82 3.58 20150624 220404 16.78 6.03 20150624 220405 9.82 3.58 20150624 220406 11.47 5.77 20150624 220407 3.19 3.32 20150624 220408 11.69 5.78 20150624 220409 11.24 2.32 20150624 220410 3.32 5.40 20150624 220411 13.68 4.24 20150624 220412 15.08 5.73 20150624 220413 14.72 9.14 20150624 220414 10.09 3.49 20150624 220415 15.87 5.41 20150624 220416 10.09 3.49 20150624 220417 9.44 5.85 20150624 220418 4.19 3.32 20150624 220419 6.13 5.06 20150624 220420 11.25 2.46 20150624 220421 15.19 5.89 20150624 220422 13.08 4.20 20150624 220423 15.20 5.93 20150624 220425 14.65 9.28 20150624 220426 10.38 3.40 20150624 220427 15.25 5.42 20150624 220428 10.40 3.62 20150624 220429 2.96 6.04 20150624 220430 2.11 3.43 20150624 220431 3.03 5.09 20150624 220432 12.42 2.51 20150624 220433 16.18 6.39 20150624 220434 12.61 4.01 20150624 220435 11.05 3.58 20150624 220436 13.96 9.20 20150624 220437 11.05 3.58 20150624 220438 14.22 4.93 20150624 220439 1.42 3.46 20150624 220440 4.44 6.12 20150624 220441 12.69 2.65 20150624 220442 3.08 4.89 20150624 220443 12.24 3.96 20150624 220444 15.68 6.53 20150624 220445 14.29 9.29 20150624 220446 11.35 3.53 20150624 220447 13.36 4.66 20150624 220448 11.36 3.53 20150624 220449 5.60 6.17 20150624 220450 1.64 3.50 20150624 220451 4.00 4.76 20150624 220452 11.86 3.85 20150624 220453 15.66 6.57 20150624 220454 13.63 9.17 20150624 220455 11.89 3.68 20150624 220456 12.83 4.77 20150624 220457 11.89 3.68 20150624 220458 5.91 6.24 20150624 220459 2.84 3.61 20150624 220500 5.05 4.77 20150624 220501 12.58 2.87 20150624 220502 16.15 6.64 20150624 220503 11.88 3.69 20150624 220504 11.74 3.60 20150624 220505 12.15 4.41 20150624 220506 11.74 3.60 20150624 220507 6.59 6.36 20150624 220508 3.35 3.63 20150624 220509 5.77 4.68 20150624 220510 12.64 3.02 20150624 220511 16.84 6.78 20150624 220512 11.07 3.53 20150624 220513 11.50 3.50 20150624 220514 11.67 4.09 20150624 220516 11.50 3.50 20150624 220517 7.66 6.51 20150624 220518 4.11 3.63 20150624 220519 7.26 4.70 20150624 220520 12.27 2.97 20150624 220521 18.61 6.99 20150624 220522 12.80 8.95 20150624 220523 11.96 3.43 20150624 220524 10.56 4.07 20150624 220525 11.96 3.43 20150624 220526 10.24 6.75 20150624 220527 5.86 3.72 20150624 220528 8.16 4.62 20150624 220529 10.55 3.35 20150624 220530 18.92 7.27 20150624 220531 12.80 8.87 20150624 220532 11.71 3.34 20150624 220533 10.37 3.86 20150624 220534 6.34 3.72 20150624 220535 11.32 7.01 20150624 220536 12.81 3.24 20150624 220537 8.85 4.57 20150624 220538 9.71 3.24 20150624 220539 11.52 3.29 20150624 220540 12.75 8.80 20150624 220541 11.52 3.29 20150624 220542 10.33 3.73 20150624 220543 7.19 3.81 20150624 220544 10.00 4.63 20150624 220545 12.58 3.40 20150624 220546 19.26 7.67 20150624 220547 12.45 8.73 20150624 220548 11.94 3.32 20150624 220549 9.05 3.77 20150624 220550 11.94 3.32 20150624 220551 14.30 7.53 20150624 220552 12.60 3.52 20150624 220553 9.58 4.59 20150624 220554 8.87 3.13 20150624 220555 11.73 3.35 20150624 220556 11.24 8.64 20150624 220557 11.73 3.35 20150624 220558 15.11 7.71 20150624 220559 8.15 3.79 20150624 220600 9.23 4.57 20150624 220601 12.39 3.60 20150624 220602 18.68 7.62 20150624 220603 10.78 8.58 20150624 220604 11.21 3.39 20150624 220605 8.16 3.76 20150624 220607 8.61 3.87 20150624 220608 17.51 7.74 20150624 220609 11.99 3.67 20150624 220610 18.87 7.35 20150624 220611 7.91 3.04 20150624 220612 9.33 3.47 20150624 220613 8.03 3.75 20150624 220614 9.34 3.47 20150624 220615 18.19 7.65 20150624 220616 12.02 3.73 20150624 220617 18.27 6.30 20150624 220618 7.04 2.98 20150624 220619 8.72 3.47 20150624 220620 8.30 3.78 20150624 220621 8.72 3.47 20150624 220622 18.82 7.51 20150624 220623 12.15 3.79 20150624 220624 9.71 4.55 20150624 220625 6.19 2.92 20150624 220626 8.10 3.46 20150624 220627 11.45 8.32 20150624 220628 8.10 3.46 20150624 220629 19.75 6.85 20150624 220630 9.74 3.74 20150624 220631 10.56 4.61 20150624 220632 5.99 2.91 20150624 220633 6.36 3.46 20150624 220634 11.63 8.17 20150624 220635 6.36 3.46 20150624 220636 19.71 6.43 20150624 220637 8.98 3.69 20150624 220638 10.57 4.61 20150624 220639 5.15 2.89 20150624 220640 6.08 3.44 20150624 220642 6.08 3.44 20150624 220643 19.05 5.92 20150624 220645 18.67 1.90 20150624 220646 4.53 2.89 20150624 220647 5.99 3.42 20150624 220648 7.89 3.98 20150624 220649 10.86 4.06 20150624 220650 15.81 5.40 20150624 220651 8.62 3.63 20150624 220652 17.87 5.57 20150624 220653 11.18 7.99 20150624 220654 5.61 3.42 20150624 220655 6.99 3.97 20150624 220657 10.72 4.15 20150624 220658 10.82 4.76 20150624 220659 4.07 2.99 20150624 220700 17.78 6.15 20150624 220701 11.51 7.95 20150624 220702 5.74 3.41 20150624 220703 13.02 4.93 20150624 220704 10.88 4.18 20150624 220705 10.89 4.79 20150624 220706 3.93 3.01 20150624 220707 5.90 3.40 20150624 220708 7.60 4.16 20150624 220709 5.90 3.40 20150624 220710 11.42 4.78 20150624 220711 7.96 3.78 20150624 220712 15.71 6.13 20150624 220713 11.04 7.81 20150624 220714 5.16 3.43 20150624 220715 7.14 4.20 20150624 220716 11.20 4.26 20150624 220717 11.68 4.91 20150624 220718 4.53 3.15 20150624 220719 5.60 3.43 20150624 220720 10.63 7.76 20150624 220721 5.60 3.43 20150624 220722 9.42 4.77 20150624 220723 8.01 3.88 20150624 220724 10.82 6.02 20150624 220725 10.33 7.72 20150624 220726 5.87 3.43 20150624 220727 7.59 4.43 20150624 220728 11.58 4.34 20150624 220729 11.48 4.99 20150624 220730 5.01 3.20 20150624 220731 5.25 3.47 20150624 220732 7.92 4.47 20150624 220733 11.61 4.42 20150624 220734 9.10 4.70 20150624 220735 7.01 4.06 20150624 220736 7.02 6.13 20150624 220737 10.04 7.58 20150624 220738 5.35 3.47 20150624 220739 8.59 4.69 20150624 220740 6.93 4.10 20150624 220741 6.20 6.10 20150624 220742 5.67 3.33 20150624 220743 5.67 3.46 20150624 220744 8.26 4.69 20150624 220745 12.26 4.57 20150624 220746 11.70 5.20 20150624 220748 5.88 3.34 20150624 220749 6.01 3.46 20150624 220750 8.88 4.73 20150624 220751 12.39 4.75 20150624 220752 12.40 5.35 20150624 220753 5.97 3.43 20150624 220754 7.45 5.86 20150624 220755 9.87 7.43 20150624 220756 5.88 3.50 20150624 220757 8.49 4.59 20150624 220758 6.61 4.25 20150624 220759 8.67 5.82 20150624 220800 9.79 7.40 20150624 220801 6.34 3.49 20150624 220802 8.27 4.57 20150624 220803 6.50 4.29 20150624 220804 8.22 5.52 20150624 220805 9.81 7.37 20150624 220806 6.21 3.48 20150624 220807 8.13 4.57 20150624 220808 6.39 4.33 20150624 220809 8.02 5.89 20150624 220810 10.19 7.35 20150624 220811 5.56 3.53 20150624 220812 9.15 4.49 20150624 220813 6.34 4.28 20150624 220814 8.02 5.88 20150624 220815 10.30 7.32 20150624 220816 5.82 3.53 20150624 220817 9.08 4.45 20150624 220818 6.22 4.30 20150624 220819 7.72 6.01 20150624 220820 10.46 7.29 20150624 220821 6.36 3.52 20150624 220822 9.03 4.41 20150624 220823 6.09 4.33 20150624 220824 7.45 6.15 20150624 220825 10.62 7.26 20150624 220826 8.04 3.56 20150624 220827 11.24 4.31 20150624 220828 6.34 4.23 20150624 220829 8.06 6.51 20150624 220830 11.10 7.28 20150624 220831 8.15 3.57 20150624 220832 11.19 4.26 20150624 220833 6.34 4.25 20150624 220834 8.46 6.47 20150624 220835 11.26 7.26 20150624 220836 8.30 3.57 20150624 220837 11.19 4.22 20150624 220839 6.35 4.27 20150624 220840 8.71 6.44 20150624 220841 11.42 7.23 20150624 220842 8.34 3.58 20150624 220843 12.81 5.68 20150624 220844 6.58 3.71 20150624 220845 7.94 3.64 20150624 220846 10.15 5.64 20150624 220847 13.92 5.37 20150624 220848 13.28 5.94 20150624 220849 6.70 3.71 20150624 220850 7.90 3.66 20150624 220851 10.60 5.70 20150624 220852 14.20 5.37 20150624 220853 8.33 6.72 20150624 220854 12.57 7.24 20150624 220855 7.94 3.67 20150624 220856 10.79 4.32 20150624 220857 7.58 4.21 20150624 220858 8.18 6.66 20150624 220859 12.56 7.21 20150624 220900 7.66 3.71 20150624 220901 14.02 6.12 20150624 220902 6.67 3.81 20150624 220903 7.90 3.74 20150624 220904 12.49 5.88 20150624 220905 14.77 5.37 20150624 220906 13.96 6.04 20150624 220907 6.82 3.81 20150624 220908 7.86 3.75 20150624 220909 10.67 4.52 20150624 220910 8.91 4.15 20150624 220911 7.90 6.87 20150624 220912 13.19 7.18 20150624 220913 14.89 5.42 20150624 220914 13.93 5.88 20150624 220915 7.08 3.81 20150624 220916 7.35 3.79 20150624 220917 13.53 6.14 20150624 220918 10.15 4.10 20150624 220919 8.31 7.20 20150624 220920 13.57 7.18 20150624 220921 7.27 3.80 20150624 220922 9.53 4.71 20150624 220923 7.41 3.88 20150624 220924 7.14 3.82 20150624 220925 13.54 6.13 20150624 220926 14.67 5.47 20150624 220927 8.71 7.16 20150624 220929 13.77 7.09 20150624 220930 7.09 3.83 20150624 220931 9.06 4.75 20150624 220932 7.70 3.88 20150624 220933 6.35 3.87 20150624 220934 13.13 6.36 20150624 220935 14.49 5.47 20150624 220936 10.87 7.38 20150624 220937 15.38 7.10 20150624 220938 6.36 3.89 20150624 220939 9.38 4.95 20150624 220940 7.89 3.92 20150624 220941 6.37 3.93 20150624 220942 12.98 6.33 20150624 220943 11.95 4.19 20150624 220944 11.15 7.26 20150624 220945 15.81 6.96 20150624 220946 14.80 5.57 20150624 220947 13.32 5.28 20150624 220948 8.40 3.96 20150624 220949 5.35 4.02 20150624 220950 8.79 5.16 20150624 220951 13.27 4.07 20150624 220952 5.49 4.04 20150624 220953 13.95 6.52 20150624 220954 15.08 5.62 20150624 220955 13.55 7.44 20150624 220956 16.44 6.49 20150624 220957 5.57 4.05 20150624 220958 13.87 4.87 20150624 220959 8.68 3.93 20150624 221000 5.80 4.06 20150624 221001 7.94 5.25 20150624 221002 14.51 3.92 20150624 221003 4.77 4.14 20150624 221004 14.99 6.71 20150624 221005 15.35 5.65 20150624 221006 13.73 7.50 20150624 221007 15.53 5.76 20150624 221008 15.44 5.68 20150624 221009 14.03 4.79 20150624 221010 9.19 3.92 20150624 221011 4.77 4.14 20150624 221012 6.20 5.48 20150624 221013 9.23 3.91 20150624 221014 4.89 4.13 20150624 221015 6.13 5.49 20150624 221016 14.79 3.67 20150624 221017 13.85 7.47 20150624 221018 14.34 6.83 20150624 221020 15.54 5.69 20150624 221021 13.85 7.40 20150624 221022 14.20 5.05 20150624 221023 15.58 5.72 20150624 221024 13.11 4.05 20150624 221025 13.91 4.99 20150624 221026 5.67 4.11 20150624 221027 12.82 3.87 20150624 221028 9.87 3.87 20150624 221029 5.86 4.09 20150624 221030 5.38 5.71 20150624 221031 10.30 3.85 20150624 221032 3.67 4.14 20150624 221033 5.23 5.88 20150624 221034 11.79 1.79 20150624 221035 3.45 4.12 20150624 221036 13.41 6.76 20150624 221037 11.02 1.57 20150624 221038 3.24 4.10 20150624 221039 13.42 6.72 20150624 221040 10.27 1.36 20150624 221041 13.92 6.96 20150624 221042 13.44 6.68 20150624 221043 15.71 5.78 20150624 221044 14.73 6.97 20150624 221045 13.04 6.85 20150624 221046 15.40 5.61 20150624 221047 14.70 6.82 20150624 221048 14.83 4.57 20150624 221049 15.48 5.64 20150624 221050 14.67 6.66 20150624 221051 15.02 4.57 20150624 221052 15.56 5.67 20150624 221053 10.31 1.77 20150624 221054 15.22 4.57 20150624 221055 15.64 5.70 20150624 221056 9.72 1.44 20150624 221057 14.62 4.69 20150624 221058 15.35 5.46 20150624 221059 10.58 2.29 20150624 221100 14.88 4.72 20150624 221101 15.52 5.47 20150624 221102 9.94 1.99 20150624 221103 15.15 4.75 20150624 221104 15.69 5.48 20150624 221105 9.30 1.68 20150624 221106 15.44 4.79 20150624 221107 15.86 5.48 20150624 221108 8.67 1.38 20150624 221110 13.82 4.87 20150624 221111 15.25 5.13 20150624 221112 12.73 5.19 20150624 221113 14.08 4.91 20150624 221114 15.37 5.12 20150624 221115 12.36 4.72 20150624 221116 14.43 4.95 20150624 221117 15.39 5.11 20150624 221118 12.00 4.25 20150624 221119 13.62 6.69 20150624 221121 11.65 3.78 20150624 221122 13.73 6.62 20150624 221124 5.90 3.68 20150624 221125 13.23 6.72 20150624 221127 6.05 3.62 20150624 221128 6.56 6.82 20150624 221129 11.12 3.94 20150624 221130 6.05 3.62 20150624 221131 6.41 6.84 20150624 221132 10.98 3.91 20150624 221133 6.19 3.55 20150624 221135 12.03 4.87 20150624 221136 14.69 4.65 20150624 221138 12.10 4.85 20150624 221139 14.71 4.64 20150624 221140 7.02 3.10 20150624 221141 13.44 6.44 20150624 221143 7.06 3.38 20150624 221144 6.02 7.07 20150624 221145 10.43 3.88 20150624 221146 7.28 3.57 20150624 221147 6.34 7.22 20150624 221148 10.89 3.93 20150624 221149 7.41 3.48 20150624 221151 12.09 4.78 20150624 221152 14.38 4.48 20150624 221153 4.02 3.21 20150624 221154 14.09 6.25 20150624 221156 7.80 3.22 20150624 221157 6.61 7.29 20150624 221158 10.89 3.87 20150624 221159 7.89 3.46 20150624 221201 10.27 2.29 20150624 221202 11.38 4.72 20150624 221203 13.65 4.26 20150624 221204 4.52 3.27 20150624 221205 14.33 6.10 20150624 221207 8.13 3.23 20150624 221208 7.33 7.45 20150624 221209 10.55 3.74 20150624 221210 8.14 3.44 20150624 221211 4.87 2.78 20150624 221212 14.48 6.07 20150624 221214 8.20 3.28 20150624 221215 8.04 7.56 20150624 221216 11.10 3.62 20150624 221217 8.20 3.28 20150624 221218 11.35 2.56 20150624 221219 10.12 4.51 20150624 221221 8.05 3.25 20150624 221222 8.58 7.55 20150624 221223 11.42 3.28 20150624 221224 8.06 3.25 20150624 221225 11.98 2.80 20150624 221226 15.15 5.94 20150624 221228 8.06 3.04 20150624 221229 8.91 7.46 20150624 221230 11.24 3.10 20150624 221231 9.85 3.45 20150624 221233 15.36 5.83 20150624 221235 7.62 2.99 20150624 221236 11.80 2.72 20150624 221237 8.28 4.24 20150624 221238 9.49 3.37 20150624 221240 9.58 7.38 20150624 221241 10.37 2.63 20150624 221242 7.10 3.14 20150624 221244 15.54 5.81 20150624 221246 7.15 3.03 20150624 221247 9.46 1.65 20150624 221248 7.11 3.96 20150624 221250 7.28 2.83 20150624 221252 9.97 7.28 20150624 221253 6.33 3.79 20150624 221254 5.31 3.20 20150624 221256 10.16 7.06 20150624 221257 8.67 1.00 20150624 221258 5.04 3.16 20150624 221300 15.77 5.59 20150624 221301 8.43 0.90 20150624 221302 7.21 2.84 20150624 221304 15.36 5.56 20150624 221305 6.99 0.78 20150624 221306 7.24 3.10 20150624 221308 15.55 5.51 20150624 221309 6.97 0.66 20150624 221310 7.41 2.97 20150624 221312 15.74 5.47 20150624 221313 6.30 0.49 20150624 221314 7.77 3.27 20150624 221316 15.16 5.35 20150624 221317 6.22 0.34 20150624 221318 7.92 3.14 20150624 221320 15.28 5.23 20150624 221322 4.47 2.89 20150624 221325 5.70 0.33 20150624 221326 5.29 2.82 20150624 221327 9.09 3.13 20150624 221329 8.09 1.70 20150624 221331 9.32 3.00 20150624 221333 14.54 5.09 20150624 221335 9.98 3.33 20150624 221338 4.84 0.24 20150624 221339 5.84 2.61 20150624 221340 10.42 3.08 20150624 221345 11.05 3.42 20150624 221347 14.24 4.53 20150624 221349 6.10 2.49 20150624 221350 11.41 3.17 20150624 221352 13.82 4.42 20150624 221354 11.94 3.49 20150624 221359 12.09 3.37 20150624 221401 12.64 3.23 20150624 221403 9.34 2.29 20150624 221404 12.72 3.28 20150624 221408 8.93 2.24 20150624 221409 12.76 3.05 20150624 221411 10.62 2.27 20150624 221413 11.46 2.20 20150624 221414 13.35 3.23 20150624 221424 13.02 3.38 20150624 221511 5.72 4.15 20150624 221554 7.93 4.16 20150624 221949 9.65 1.84 20150624 221952 8.78 1.51 20150624 221955 10.21 1.90 20150624 221958 8.35 2.64 20150624 222001 9.39 1.94 20150624 222004 8.08 3.50 20150624 222006 12.19 2.22 20150624 222007 9.61 2.01 20150624 222009 8.09 3.50 20150624 222012 12.70 2.47 20150624 222015 7.00 4.25 20150624 222017 11.89 2.47 20150624 222020 7.01 4.25 20150624 222023 10.37 2.22 20150624 222025 6.36 4.74 20150624 222029 10.57 2.27 20150624 222031 6.65 4.84 20150624 222033 11.65 1.40 20150624 222034 10.27 2.39 20150624 222036 5.57 5.19 20150624 222038 11.60 1.42 20150624 222039 10.60 2.43 20150624 222041 5.89 5.46 20150624 222046 6.37 5.59 20150624 222048 12.36 2.79 20150624 222050 6.73 5.72 20150624 222053 9.64 2.84 20150624 222055 6.83 5.84 20150624 222057 12.67 2.61 20150624 222059 7.45 5.96 20150624 222102 8.96 3.11 20150624 222104 7.99 6.07 20150624 222106 9.23 3.15 20150624 222108 7.99 6.07 20150624 222109 7.82 0.64 20150624 222112 9.03 6.23 20150624 222118 9.79 6.32 20150624 222120 8.08 3.68 20150624 222122 9.89 6.46 20150624 222124 8.15 3.72 20150624 222126 10.55 6.51 20150624 222127 9.83 1.40 20150624 222128 8.23 3.75 20150624 222130 11.53 6.65 20150624 222131 9.93 1.87 20150624 222132 7.93 3.99 20150624 222134 12.01 6.70 20150624 222135 10.03 2.04 20150624 222136 7.81 4.02 20150624 222138 12.49 6.74 20150624 222140 7.52 4.26 20150624 222142 12.72 6.84 20150624 222143 9.12 2.08 20150624 222145 9.36 0.88 20150624 222147 9.32 2.52 20150624 222149 13.46 6.93 20150624 222151 16.22 4.91 20150624 222153 13.77 6.98 20150624 222154 9.86 2.76 20150624 222155 7.05 4.61 20150624 222157 14.42 7.08 20150624 222158 10.66 3.97 20150624 222202 16.38 6.74 20150624 222204 14.28 7.04 20150624 222205 9.85 2.92 20150624 222206 6.44 4.92 20150624 222208 8.68 1.51 20150624 222209 14.65 7.18 20150624 222210 11.44 4.38 20150624 222212 14.24 6.98 20150624 222214 16.21 6.77 20150624 222216 14.31 7.10 20150624 222217 12.79 4.32 20150624 222221 16.31 6.76 20150624 222223 14.61 6.90 20150624 222224 14.22 4.33 20150624 222226 14.61 6.90 20150624 222227 10.11 3.23 20150624 222228 16.44 6.96 20150624 222230 15.46 7.05 20150624 222231 14.00 4.50 20150624 222233 15.72 6.72 20150624 222234 10.35 3.31 20150624 222235 4.92 5.74 20150624 222236 7.38 1.98 20150624 222238 16.96 7.24 20150624 222239 8.18 1.05 20150624 222240 16.74 6.89 20150624 222241 15.61 4.57 20150624 222243 16.74 6.89 20150624 222244 10.59 3.41 20150624 222245 4.91 5.99 20150624 222246 6.79 2.69 20150624 222248 17.37 7.22 20150624 222249 8.19 1.98 20150624 222250 17.15 6.60 20150624 222251 15.87 4.48 20150624 222254 10.63 3.50 20150624 222255 5.38 6.18 20150624 222256 17.33 6.23 20150624 222257 10.82 3.53 20150624 222259 5.21 6.17 20150624 222300 6.30 3.12 20150624 222302 16.98 6.97 20150624 222303 9.20 3.07 20150624 222304 17.10 6.25 20150624 222305 15.26 4.28 20150624 222306 9.56 3.44 20150624 222307 17.02 6.25 20150624 222308 13.64 4.20 20150624 222310 16.87 5.87 20150624 222311 11.10 3.65 20150624 222313 16.84 5.90 20150624 222314 11.12 3.66 20150624 222315 5.25 6.29 20150624 222316 5.54 3.54 20150624 222317 11.14 3.68 20150624 222318 5.49 6.27 20150624 222319 5.33 3.60 20150624 222321 6.41 6.41 20150624 222322 5.35 3.69 20150624 222324 14.30 6.55 20150624 222325 12.12 4.80 20150624 222327 13.99 6.59 20150624 222328 12.55 5.53 20150624 222330 13.96 6.65 20150624 222331 12.93 5.67 20150624 222332 15.27 5.19 20150624 222333 13.81 6.95 20150624 222334 13.39 5.56 20150624 222335 15.13 5.20 20150624 222336 13.88 7.01 20150624 222337 13.74 5.73 20150624 222338 14.99 5.20 20150624 222339 13.95 7.08 20150624 222340 14.08 5.90 20150624 222341 14.85 5.21 20150624 222342 14.02 7.15 20150624 222343 14.43 6.07 20150624 222344 14.80 5.20 20150624 222345 15.28 7.40 20150624 222346 14.67 6.15 20150624 222347 14.08 4.91 20150624 222348 15.45 7.43 20150624 222350 14.96 6.37 20150624 222351 12.01 2.31 20150624 222352 15.61 7.46 20150624 222353 15.25 6.60 20150624 222354 12.35 2.51 20150624 222355 15.78 7.50 20150624 222356 4.35 4.31 20150624 222357 12.70 2.72 20150624 222358 7.13 6.40 20150624 222359 4.67 4.44 20150624 222400 13.18 3.39 20150624 222401 8.26 6.47 20150624 222402 4.67 4.47 20150624 222403 11.64 4.13 20150624 222404 8.44 6.44 20150624 222405 13.65 4.71 20150624 222406 11.61 4.13 20150624 222407 15.33 4.82 20150624 222408 13.67 4.71 20150624 222409 12.64 5.13 20150624 222410 15.65 4.87 20150624 222411 13.70 4.70 20150624 222412 13.04 5.20 20150624 222413 15.87 4.76 20150624 222414 13.40 4.60 20150624 222415 19.64 7.08 20150624 222416 16.31 7.76 20150624 222417 14.41 4.11 20150624 222418 19.79 7.01 20150624 222419 5.02 4.76 20150624 222420 14.53 4.19 20150624 222421 9.11 6.34 20150624 222422 5.08 4.79 20150624 222423 11.79 4.25 20150624 222424 9.21 6.31 20150624 222425 13.18 4.57 20150624 222426 12.25 4.37 20150624 222427 16.38 4.71 20150624 222428 12.80 4.53 20150624 222429 15.27 5.22 20150624 222430 16.17 8.23 20150624 222431 12.73 4.53 20150624 222432 20.32 6.46 20150624 222433 16.13 8.32 20150624 222434 14.77 4.56 20150624 222435 8.23 6.24 20150624 222436 5.48 5.03 20150624 222437 12.13 4.38 20150624 222438 16.49 4.71 20150624 222440 12.58 4.54 20150624 222441 15.61 5.01 20150624 222442 16.37 4.69 20150624 222443 12.36 4.52 20150624 222444 19.17 5.95 20150624 222445 15.48 8.44 20150624 222446 14.88 4.65 20150624 222447 8.91 5.77 20150624 222448 6.23 5.24 20150624 222449 12.64 4.51 20150624 222450 16.53 4.69 20150624 222451 12.22 4.53 20150624 222452 16.13 5.06 20150624 222453 15.57 8.65 20150624 222454 12.08 4.53 20150624 222455 17.38 5.45 20150624 222456 6.98 5.43 20150624 222457 14.82 4.20 20150624 222458 8.73 4.62 20150624 222459 11.95 4.44 20150624 222500 13.02 4.63 20150624 222501 16.79 4.70 20150624 222502 11.82 4.44 20150624 222503 16.28 5.22 20150624 222504 14.99 8.59 20150624 222505 14.76 4.55 20150624 222506 8.59 3.38 20150624 222507 11.76 4.44 20150624 222508 12.92 4.62 20150624 222509 16.91 4.69 20150624 222510 11.35 4.38 20150624 222511 14.37 4.50 20150624 222512 14.53 8.44 20150624 222513 14.43 4.31 20150624 222514 8.24 2.48 20150624 222515 11.32 4.38 20150624 222516 13.29 4.74 20150624 222517 17.56 4.48 20150624 222518 11.27 4.38 20150624 222519 13.83 4.69 20150624 222520 14.64 8.56 20150624 222521 14.26 4.18 20150624 222522 8.21 1.56 20150624 222523 11.24 4.38 20150624 222524 14.59 4.52 20150624 222525 17.75 4.40 20150624 222526 10.84 4.36 20150624 222527 14.00 4.52 20150624 222528 9.41 5.76 20150624 222529 13.81 4.82 20150624 222531 18.87 3.96 20150624 222532 10.83 4.36 20150624 222533 14.82 4.44 20150624 222534 14.29 8.50 20150624 222535 14.22 3.87 20150624 222536 8.06 1.49 20150624 222537 10.82 4.35 20150624 222538 13.63 4.78 20150624 222539 19.08 3.88 20150624 222540 10.73 4.34 20150624 222541 14.09 4.42 20150624 222542 9.68 5.66 20150624 222543 14.22 4.76 20150624 222544 19.57 3.44 20150624 222545 10.27 4.28 20150624 222546 14.86 4.45 20150624 222547 13.75 8.53 20150624 222548 13.97 3.71 20150624 222549 7.62 1.33 20150624 222550 10.28 4.26 20150624 222551 14.95 4.48 20150624 222552 13.94 8.60 20150624 222553 13.97 3.70 20150624 222554 15.27 4.50 20150624 222555 10.28 5.64 20150624 222556 13.66 4.77 20150624 222557 19.54 3.31 20150624 222558 10.46 4.23 20150624 222559 14.41 4.45 20150624 222600 10.82 5.67 20150624 222601 13.92 4.65 20150624 222602 19.05 2.94 20150624 222603 10.35 4.11 20150624 222604 14.15 4.33 20150624 222605 10.66 5.57 20150624 222606 13.90 4.70 20150624 222607 19.00 2.89 20150624 222608 10.51 4.09 20150624 222609 13.70 4.20 20150624 222610 13.29 8.65 20150624 222611 14.13 3.98 20150624 222612 8.63 1.45 20150624 222613 10.60 4.08 20150624 222614 14.37 4.43 20150624 222615 13.39 8.71 20150624 222616 14.19 4.28 20150624 222617 8.48 1.54 20150624 222618 10.43 3.93 20150624 222619 14.06 4.20 20150624 222621 12.52 8.66 20150624 222622 14.18 4.33 20150624 222623 8.46 1.48 20150624 222624 10.60 3.93 20150624 222625 13.94 4.19 20150624 222626 12.60 8.73 20150624 222627 14.17 4.38 20150624 222628 8.44 1.42 20150624 222629 10.77 3.93 20150624 222630 13.87 4.18 20150624 222631 12.62 8.80 20150624 222632 14.17 4.43 20150624 222633 8.33 1.41 20150624 222634 10.87 3.95 20150624 222635 12.56 3.84 20150624 222636 11.17 5.04 20150624 222637 13.79 4.59 20150624 222638 16.35 2.35 20150624 222639 11.01 3.85 20150624 222640 12.54 3.80 20150624 222641 11.03 4.94 20150624 222642 14.06 4.73 20150624 222643 16.11 2.32 20150624 222644 11.24 3.89 20150624 222645 12.63 3.78 20150624 222646 10.89 4.87 20150624 222647 13.91 4.77 20150624 222648 15.90 2.30 20150624 222649 11.48 3.92 20150624 222650 12.72 3.75 20150624 222651 11.48 3.92 20150624 222652 13.37 3.93 20150624 222653 11.77 8.93 20150624 222654 13.42 4.38 20150624 222656 11.67 3.97 20150624 222657 11.90 3.51 20150624 222658 11.80 8.98 20150624 222659 13.32 4.35 20150624 222701 11.62 4.04 20150624 222702 12.31 3.70 20150624 222703 10.95 4.66 20150624 222704 14.14 4.87 20150624 222705 14.40 2.23 20150624 222706 11.61 4.09 20150624 222707 12.15 3.66 20150624 222708 10.85 4.62 20150624 222709 11.60 3.40 20150624 222710 11.82 9.12 20150624 222712 13.04 4.25 20150624 222714 11.72 4.26 20150624 222715 11.39 2.95 20150624 222716 12.73 9.02 20150624 222717 14.01 5.09 20150624 222718 12.60 2.21 20150624 222719 11.61 4.37 20150624 222720 11.48 3.66 20150624 222721 10.89 4.53 20150624 222722 13.87 5.21 20150624 222723 13.01 9.09 20150624 222724 12.03 4.26 20150624 222725 9.22 2.31 20150624 222726 11.36 4.44 20150624 222727 12.13 2.99 20150624 222728 10.71 4.47 20150624 222729 13.66 5.40 20150624 222730 11.77 2.19 20150624 222731 11.01 4.56 20150624 222732 10.67 3.60 20150624 222733 11.40 4.85 20150624 222734 12.83 2.96 20150624 222735 13.09 9.07 20150624 222736 10.84 4.45 20150624 222737 10.53 2.77 20150624 222738 11.14 4.98 20150624 222739 10.14 3.67 20150624 222740 10.63 4.36 20150624 222741 13.34 5.80 20150624 222742 9.23 2.26 20150624 222743 10.39 4.48 20150624 222744 10.94 2.95 20150624 222745 10.96 5.06 20150624 222746 13.05 2.98 20150624 222747 10.42 4.31 20150624 222748 13.10 6.00 20150624 222749 8.56 2.28 20150624 222750 10.69 5.19 20150624 222751 11.53 3.13 20150624 222752 10.69 5.19 20150624 222753 13.11 2.81 20150624 222754 12.27 9.08 20150624 222755 9.38 4.70 20150624 222756 6.81 2.39 20150624 222757 11.17 5.79 20150624 222758 10.19 3.70 20150624 222759 11.17 5.79 20150624 222800 13.28 2.80 20150624 222801 12.62 9.12 20150624 222803 9.14 4.75 20150624 222804 6.20 2.42 20150624 222805 11.01 5.92 20150624 222806 9.99 3.69 20150624 222807 10.54 4.18 20150624 222808 13.38 2.79 20150624 222809 12.84 9.15 20150624 222810 9.04 4.80 20150624 222811 5.42 2.47 20150624 222812 10.72 6.03 20150624 222813 9.79 3.66 20150624 222814 10.70 4.11 20150624 222815 13.10 2.76 20150624 222816 13.07 9.03 20150624 222817 9.08 4.92 20150624 222818 4.12 2.60 20150624 222819 11.49 6.65 20150624 222820 9.62 3.65 20150624 222821 11.49 6.65 20150624 222822 12.86 2.77 20150624 222823 12.70 9.03 20150624 222824 9.21 4.97 20150624 222825 3.76 2.68 20150624 222826 10.96 6.71 20150624 222827 9.37 3.61 20150624 222828 10.96 6.71 20150624 222829 12.66 2.79 20150624 222830 12.17 9.03 20150624 222831 13.23 7.31 20150624 222832 3.62 2.76 20150624 222833 10.73 6.73 20150624 222834 12.31 3.64 20150624 222835 10.73 6.73 20150624 222836 12.50 2.83 20150624 222837 12.16 3.89 20150624 222838 14.43 7.57 20150624 222839 4.70 2.91 20150624 222840 9.21 4.90 20150624 222841 12.31 3.55 20150624 222842 11.21 7.08 20150624 222843 7.83 3.58 20150624 222844 12.29 3.82 20150624 222845 11.64 2.97 20150624 222846 12.58 8.95 20150624 222847 8.52 4.85 20150624 222848 5.69 3.04 20150624 222849 10.40 6.98 20150624 222850 7.06 3.56 20150624 222851 10.40 6.98 20150624 222853 11.51 3.02 20150624 222854 12.43 3.73 20150624 222855 15.39 7.66 20150624 222856 6.50 3.12 20150624 222857 7.55 4.75 20150624 222858 12.42 3.47 20150624 222859 9.73 6.86 20150624 222900 5.99 3.55 20150624 222901 12.39 3.70 20150624 222902 10.93 3.24 20150624 222903 12.44 8.89 20150624 222904 7.63 4.55 20150624 222905 8.83 3.22 20150624 222906 9.61 6.85 20150624 222907 13.21 3.36 20150624 222908 9.61 6.85 20150624 222909 11.03 3.30 20150624 222910 11.75 3.74 20150624 222911 17.70 7.31 20150624 222912 12.43 8.97 20150624 222913 7.18 4.56 20150624 222914 12.96 3.27 20150624 222915 8.39 6.64 20150624 222916 4.79 3.61 20150624 222918 11.23 3.40 20150624 222919 11.92 3.89 20150624 222920 17.52 7.03 20150624 222921 10.35 3.41 20150624 222922 6.28 4.61 20150624 222923 12.79 3.14 20150624 222925 3.87 3.61 20150624 222926 8.21 6.47 20150624 222927 12.15 3.58 20150624 222928 12.45 9.00 20150624 222929 17.37 6.74 20150624 222930 11.95 3.60 20150624 222931 6.07 4.80 20150624 222932 12.13 2.83 20150624 222933 7.07 6.29 20150624 222934 4.11 3.68 20150624 222935 7.06 6.29 20150624 222936 12.35 3.70 20150624 222937 12.30 4.79 20150624 222938 16.76 6.60 20150624 222939 12.50 3.74 20150624 222940 5.23 4.92 20150624 222941 11.90 2.70 20150624 222942 5.74 6.14 20150624 222944 3.49 3.67 20150624 222945 5.73 6.14 20150624 222946 12.49 3.75 20150624 222947 13.32 5.18 20150624 222948 15.95 6.54 20150624 222949 12.90 8.91 20150624 222950 4.11 5.08 20150624 222951 12.56 3.79 20150624 222952 5.09 5.84 20150624 222953 10.86 2.42 20150624 222954 5.09 5.84 20150624 222955 4.15 3.74 20150624 222956 14.90 5.83 20150624 222957 13.28 3.76 20150624 222958 12.01 8.65 20150624 222959 16.38 6.64 20150624 223000 13.13 3.60 20150624 223001 8.16 5.50 20150624 223002 10.35 2.26 20150624 223003 4.10 5.73 20150624 223004 4.00 3.72 20150624 223005 15.81 6.17 20150624 223006 12.71 3.44 20150624 223007 15.97 6.25 20150624 223008 16.87 6.68 20150624 223009 11.62 8.59 20150624 223010 15.25 5.63 20150624 223011 13.08 3.41 20150624 223012 4.38 5.63 20150624 223013 9.57 2.05 20150624 223014 4.38 5.63 20150624 223015 4.13 3.68 20150624 223016 16.66 6.55 20150624 223017 10.48 2.32 20150624 223018 11.48 8.41 20150624 223019 17.17 6.85 20150624 223020 13.73 3.19 20150624 223021 16.03 5.35 20150624 223022 8.12 1.84 20150624 223023 6.37 5.35 20150624 223024 5.10 3.76 20150624 223025 6.37 5.35 20150624 223026 10.95 2.70 20150624 223027 12.84 6.04 20150624 223028 16.56 6.76 20150624 223029 11.35 8.35 20150624 223030 16.28 6.72 20150624 223031 12.71 3.08 20150624 223032 15.83 5.12 20150624 223033 5.34 1.73 20150624 223035 7.33 5.32 20150624 223036 5.46 3.73 20150624 223037 7.33 5.32 20150624 223038 9.49 2.04 20150624 223039 10.52 5.70 20150624 223040 15.14 6.59 20150624 223041 10.79 8.25 20150624 223042 14.86 6.56 20150624 223043 11.13 3.12 20150624 223044 15.64 4.89 20150624 223045 4.66 1.75 20150624 223046 8.65 5.05 20150624 223047 6.28 3.81 20150624 223048 8.65 5.05 20150624 223049 6.34 3.81 20150624 223050 4.46 5.15 20150624 223051 10.06 2.27 20150624 223052 10.10 7.96 20150624 223053 14.07 6.56 20150624 223054 9.66 3.37 20150624 223055 15.44 4.43 20150624 223056 9.86 3.42 20150624 223057 9.33 5.01 20150624 223058 7.01 2.00 20150624 223059 9.33 5.01 20150624 223100 6.68 3.78 20150624 223101 5.29 4.97 20150624 223102 9.73 1.98 20150624 223103 5.68 4.94 20150624 223104 13.87 6.46 20150624 223105 10.41 7.81 20150624 223106 14.89 4.09 20150624 223107 9.70 3.70 20150624 223108 14.78 4.02 20150624 223109 6.74 2.10 20150624 223110 9.34 4.89 20150624 223111 6.98 3.74 20150624 223112 9.34 4.89 20150624 223113 7.01 3.75 20150624 223114 8.49 4.78 20150624 223115 9.76 2.72 20150624 223116 9.06 7.38 20150624 223117 13.24 6.53 20150624 223118 9.01 7.35 20150624 223119 13.79 3.40 20150624 223120 12.33 4.02 20150624 223121 8.81 4.50 20150624 223122 5.17 2.46 20150624 223123 8.74 4.48 20150624 223125 6.84 3.87 20150624 223126 8.74 4.48 20150624 223127 11.10 2.83 20150624 223128 9.60 4.76 20150624 223129 11.52 2.84 20150624 223130 8.64 7.21 20150624 223131 12.48 6.45 20150624 223132 8.56 7.18 20150624 223133 12.09 3.20 20150624 223134 13.63 4.27 20150624 223135 8.66 4.35 20150624 223136 4.54 2.59 20150624 223137 8.72 4.33 20150624 223138 7.25 3.90 20150624 223139 8.72 4.33 20150624 223140 7.62 3.90 20150624 223141 9.86 4.65 20150624 223142 12.26 2.80 20150624 223143 10.86 7.10 20150624 223144 11.43 6.40 20150624 223145 11.27 7.06 20150624 223146 11.21 3.02 20150624 223147 15.09 4.00 20150624 223148 11.07 3.01 20150624 223149 3.15 2.88 20150624 223150 9.08 4.09 20150624 223151 3.09 2.90 20150624 223152 9.08 4.09 20150624 223153 8.31 4.00 20150624 223154 9.16 4.08 20150624 223155 11.00 2.52 20150624 223156 7.91 4.76 20150624 223157 10.96 2.49 20150624 223158 12.79 6.21 20150624 223159 10.10 6.57 20150624 223200 15.47 3.87 20150624 223201 10.41 2.99 20150624 223202 15.47 3.84 20150624 223203 9.17 4.05 20150624 223204 2.73 2.97 20150624 223205 9.16 4.05 20150624 223206 9.65 3.92 20150624 223207 9.16 4.05 20150624 223208 9.52 3.90 20150624 223209 7.20 4.70 20150624 223210 11.04 2.29 20150624 223211 7.05 4.69 20150624 223212 9.08 6.57 20150624 223213 11.03 5.71 20150624 223214 8.92 6.57 20150624 223216 15.63 3.87 20150624 223217 10.26 2.94 20150624 223218 14.78 3.55 20150624 223219 8.22 4.01 20150624 223220 2.04 3.21 20150624 223221 8.24 4.02 20150624 223222 2.16 3.21 20150624 223223 8.24 4.02 20150624 223224 8.80 3.92 20150624 223225 8.26 4.02 20150624 223226 9.04 1.57 20150624 223227 6.58 4.72 20150624 223228 9.01 1.55 20150624 223229 9.00 4.81 20150624 223230 7.79 6.76 20150624 223231 8.73 4.76 20150624 223232 9.43 2.85 20150624 223233 13.70 3.57 20150624 223234 9.41 2.84 20150624 223235 2.60 3.26 20150624 223236 8.30 4.06 20150624 223237 2.65 3.27 20150624 223238 8.31 4.07 20150624 223239 7.39 3.78 20150624 223240 8.31 4.07 20150624 223241 7.36 3.76 20150624 223242 10.94 4.56 20150624 223243 8.86 1.38 20150624 223244 11.26 4.56 20150624 223245 6.91 6.75 20150624 223246 9.96 4.48 20150624 223247 6.78 6.74 20150624 223248 10.48 4.45 20150624 223249 8.72 2.77 20150624 223250 10.24 3.21 20150624 223251 7.67 2.84 20150624 223252 3.64 3.46 20150624 223253 8.75 4.24 20150624 223254 3.68 3.46 20150624 223255 8.76 4.26 20150624 223256 7.32 3.75 20150624 223257 8.76 4.26 20150624 223258 7.38 3.74 20150624 223259 12.39 4.83 20150624 223300 3.75 1.52 20150624 223301 12.47 4.82 20150624 223302 3.48 1.50 20150624 223303 10.37 3.90 20150624 223304 5.53 6.88 20150624 223306 10.43 3.84 20150624 223307 6.66 2.86 20150624 223308 6.12 2.69 20150624 223309 6.52 2.87 20150624 223310 5.96 2.68 20150624 223311 9.10 4.38 20150624 223312 3.86 3.47 20150624 223313 9.19 4.41 20150624 223314 3.86 3.47 20150624 223315 9.19 4.41 20150624 223316 7.08 3.54 20150624 223317 9.28 4.43 20150624 223318 6.96 3.51 20150624 223319 12.81 4.78 20150624 223320 3.15 1.37 20150624 223321 12.82 4.77 20150624 223322 3.84 6.83 20150624 223323 9.36 3.38 20150624 223324 3.68 6.82 20150624 223325 9.18 3.33 20150624 223326 5.54 2.94 20150624 223327 6.16 2.66 20150624 223328 4.09 3.16 20150624 223329 6.29 2.65 20150624 223330 10.72 4.34 20150624 223331 5.72 3.63 20150624 223332 10.79 4.36 20150624 223333 5.70 3.63 20150624 223334 10.79 4.36 20150624 223335 6.02 3.40 20150624 223336 10.87 4.38 20150624 223337 5.77 3.38 20150624 223338 11.42 4.62 20150624 223339 4.65 1.63 20150624 223340 11.42 4.59 20150624 223341 4.77 1.62 20150624 223343 3.21 6.85 20150624 223345 3.06 6.84 20150624 223346 6.97 2.62 20150624 223347 3.13 3.24 20150624 223348 6.94 2.61 20150624 223349 3.06 3.24 20150624 223350 6.93 2.61 20150624 223351 11.19 4.52 20150624 223352 5.77 3.64 20150624 223353 11.23 4.55 20150624 223354 5.80 3.64 20150624 223355 11.23 4.55 20150624 223357 4.26 3.26 20150624 223358 11.27 4.58 20150624 223359 4.15 3.26 20150624 223400 11.22 4.39 20150624 223401 3.46 1.50 20150624 223402 11.19 4.37 20150624 223403 3.23 1.49 20150624 223404 10.10 4.36 20150624 223405 4.24 6.84 20150624 223407 4.39 6.82 20150624 223409 2.99 3.48 20150624 223410 8.40 2.68 20150624 223411 3.08 3.49 20150624 223412 8.66 2.68 20150624 223413 3.17 3.49 20150624 223414 7.02 3.81 20150624 223415 12.78 4.48 20150624 223416 6.96 3.82 20150624 223417 12.78 4.56 20150624 223418 3.12 3.23 20150624 223419 12.78 4.56 20150624 223420 2.99 3.23 20150624 223421 12.78 4.64 20150624 223422 2.86 3.22 20150624 223423 10.08 4.30 20150624 223424 6.44 1.73 20150624 223425 10.08 4.29 20150624 223426 6.45 1.72 20150624 223427 10.06 4.29 20150624 223428 6.08 6.69 20150624 223430 6.25 6.67 20150624 223432 6.42 6.66 20150624 223433 8.12 2.65 20150624 223434 4.09 3.55 20150624 223435 8.02 2.65 20150624 223436 4.21 3.56 20150624 223437 8.07 2.66 20150624 223438 12.39 5.19 20150624 223439 6.34 3.87 20150624 223440 12.30 5.23 20150624 223441 6.28 3.87 20150624 223442 13.08 5.04 20150624 223443 2.03 3.14 20150624 223444 13.08 5.04 20150624 223445 2.12 3.13 20150624 223446 13.01 5.09 20150624 223448 2.05 3.11 20150624 223449 9.87 4.22 20150624 223450 5.10 1.82 20150624 223451 9.96 4.20 20150624 223452 5.03 1.82 20150624 223453 10.04 4.18 20150624 223454 7.40 6.62 20150624 223456 7.47 6.61 20150624 223458 7.48 6.59 20150624 223500 6.26 3.80 20150624 223501 8.15 2.72 20150624 223502 6.40 3.81 20150624 223503 8.16 2.73 20150624 223504 6.54 3.82 20150624 223505 6.74 3.96 20150624 223506 11.65 4.96 20150624 223507 6.75 3.95 20150624 223508 11.52 4.90 20150624 223509 6.78 3.95 20150624 223510 11.40 4.83 20150624 223511 2.31 2.97 20150624 223512 11.40 4.83 20150624 223513 2.36 2.95 20150624 223514 11.28 4.76 20150624 223515 2.41 2.94 20150624 223516 11.16 4.70 20150624 223517 4.91 1.73 20150624 223518 10.51 3.89 20150624 223519 4.91 1.73 20150624 223520 10.50 3.87 20150624 223521 4.90 1.72 20150624 223522 13.43 3.69 20150624 223525 8.43 6.53 20150624 223527 8.60 6.52 20150624 223529 7.54 4.06 20150624 223530 7.33 2.75 20150624 223531 7.58 4.07 20150624 223532 7.37 2.75 20150624 223533 7.63 4.08 20150624 223534 7.42 2.75 20150624 223535 9.57 3.58 20150624 223536 8.12 3.99 20150624 223538 9.42 3.51 20150624 223539 8.17 3.98 20150624 223540 9.25 3.45 20150624 223541 8.19 3.98 20150624 223542 9.25 3.45 20150624 223543 3.70 2.79 20150624 223544 9.09 3.39 20150624 223545 3.66 2.78 20150624 223546 8.93 3.33 20150624 223547 3.63 2.78 20150624 223548 8.77 3.27 20150624 223549 3.30 1.84 20150624 223550 14.34 3.52 20150624 223551 3.27 1.83 20150624 223552 14.23 3.49 20150624 223553 3.25 1.82 20150624 223554 14.12 3.46 20150624 223555 3.24 1.81 20150624 223557 7.69 6.40 20150624 223559 7.67 6.40 20150624 223601 7.70 6.39 20150624 223603 8.88 4.21 20150624 223604 4.48 2.71 20150624 223605 9.14 4.33 20150624 223606 4.36 2.70 20150624 223607 9.20 4.34 20150624 223608 4.24 2.69 20150624 223609 9.25 4.35 20150624 223610 8.55 4.00 20150624 223611 5.85 2.46 20150624 223612 8.55 3.99 20150624 223613 5.76 2.43 20150624 223614 8.55 3.98 20150624 223615 5.66 2.41 20150624 223616 8.56 3.98 20150624 223617 5.66 2.41 20150624 223618 4.52 2.75 20150624 223619 5.57 2.38 20150624 223620 4.64 2.75 20150624 223621 5.47 2.35 20150624 223622 4.65 2.76 20150624 223623 5.35 2.33 20150624 223624 4.67 2.76 20150624 223625 10.71 2.86 20150624 223626 4.26 1.93 20150624 223627 10.61 2.85 20150624 223629 4.37 1.92 20150624 223630 10.51 2.84 20150624 223631 4.47 1.90 20150624 223632 10.41 2.83 20150624 223633 4.51 1.90 20150624 223635 7.28 6.30 20150624 223637 7.38 6.29 20150624 223639 7.48 6.28 20150624 223641 7.58 6.27 20150624 223642 2.47 2.48 20150624 223643 10.35 4.45 20150624 223644 2.41 2.47 20150624 223645 10.41 4.45 20150624 223646 2.36 2.45 20150624 223647 10.47 4.45 20150624 223648 0.72 2.62 20150624 223649 10.56 4.55 20150624 223650 8.38 3.66 20150624 223651 5.50 2.04 20150624 223652 8.36 3.62 20150624 223653 5.39 2.03 20150624 223654 8.34 3.58 20150624 223655 5.29 2.01 20150624 223656 8.33 3.54 20150624 223657 5.19 2.00 20150624 223658 8.31 3.50 20150624 223659 5.19 2.00 20150624 223700 5.21 2.85 20150624 223701 5.10 1.98 20150624 223702 5.33 2.85 20150624 223703 5.01 1.97 20150624 223704 5.40 2.86 20150624 223705 4.85 1.96 20150624 223706 5.48 2.87 20150624 223707 4.69 1.94 20150624 223708 5.38 2.08 20150624 223709 8.35 2.69 20150624 223710 5.38 2.08 20150624 223711 8.27 2.68 20150624 223712 5.38 2.08 20150624 223713 8.19 2.68 20150624 223714 5.34 2.08 20150624 223715 8.07 2.67 20150624 223716 5.29 2.08 20150624 223717 7.94 2.67 20150624 223718 9.22 6.19 20150624 223721 9.40 6.19 20150624 223723 9.58 6.19 20150624 223725 9.73 6.19 20150624 223727 9.89 6.19 20150624 223729 10.95 4.49 20150624 223730 3.12 2.39 20150624 223731 10.91 4.48 20150624 223732 3.25 2.37 20150624 223733 10.88 4.48 20150624 223734 3.96 2.53 20150624 223735 10.98 4.54 20150624 223736 4.09 2.52 20150624 223737 10.98 4.53 20150624 223738 4.21 2.50 20150624 223739 1.33 1.81 20150624 223740 9.52 2.53 20150624 223741 1.33 1.81 20150624 223742 9.63 2.50 20150624 223743 1.34 1.81 20150624 223747 1.37 1.81 20150624 223748 9.97 2.43 20150624 223749 1.44 1.82 20150624 223750 7.14 3.05 20150624 223753 1.53 1.82 20150624 223754 7.31 3.07 20150624 223755 1.64 1.82 20150624 223756 7.37 3.08 20150624 223757 1.74 1.83 20150624 223758 7.43 3.09 20150624 223759 1.85 1.83 20150624 223800 7.49 3.10 20150624 223801 1.98 1.83 20150624 223802 5.76 2.20 20150624 223803 4.90 2.50 20150624 223804 5.64 2.20 20150624 223805 4.84 2.50 20150624 223806 5.59 2.20 20150624 223807 4.78 2.48 20150624 223808 5.53 2.19 20150624 223810 4.74 2.47 20150624 223811 5.48 2.19 20150624 223812 4.71 2.45 20150624 223813 5.43 2.19 20150624 223814 4.69 2.43 20150624 223815 5.37 2.19 20150624 223817 11.09 5.76 20150624 223819 11.14 5.75 20150624 223821 11.18 5.74 20150624 223823 10.27 5.59 20150624 223825 10.17 5.56 20150624 223827 10.10 5.52 20150624 223829 11.08 4.32 20150624 223830 6.54 2.61 20150624 223831 11.12 4.31 20150624 223832 6.50 2.60 20150624 223833 11.15 4.30 20150624 223834 6.47 2.58 20150624 223835 11.18 4.29 20150624 223836 6.43 2.57 20150624 223837 11.18 4.29 20150624 223838 6.38 2.56 20150624 223839 11.17 4.28 20150624 223840 6.34 2.55 20150624 223841 11.16 4.28 20150624 223842 6.29 2.54 20150624 223843 4.93 1.92 20150624 223844 4.29 1.80 20150624 223845 5.00 1.93 20150624 223846 4.21 1.80 20150624 223847 5.12 1.93 20150624 223848 4.31 1.81 20150624 223849 5.24 1.94 20150624 223850 4.43 1.81 20150624 223851 5.36 1.95 20150624 223852 4.55 1.82 20150624 223853 5.48 1.95 20150624 223854 4.69 1.82 20150624 223855 5.60 1.96 20150624 223856 4.83 1.82 20150624 223857 5.73 1.97 20150624 223858 4.86 1.83 20150624 223859 5.73 1.97 20150624 223901 9.25 3.33 20150624 223902 5.85 1.98 20150624 223903 8.97 3.31 20150624 223904 5.97 1.98 20150624 223905 8.68 3.29 20150624 223906 6.10 1.99 20150624 223907 8.39 3.27 20150624 223908 6.22 2.00 20150624 223909 8.31 3.26 20150624 223910 6.37 2.01 20150624 223911 8.23 3.25 20150624 223912 6.87 2.05 20150624 223913 8.07 3.22 20150624 223914 7.08 2.07 20150624 223915 8.07 3.21 20150624 223916 7.30 2.08 20150624 223917 7.92 2.52 20150624 223918 1.77 2.38 20150624 223919 7.96 2.54 20150624 223920 1.75 2.38 20150624 223921 8.01 2.56 20150624 223922 1.74 2.38 20150624 223923 8.06 2.57 20150624 223924 1.73 2.37 20150624 223925 8.11 2.59 20150624 223926 1.73 2.37 20150624 223927 8.16 2.60 20150624 223928 1.72 2.37 20150624 223929 8.23 2.61 20150624 223930 1.94 2.36 20150624 223931 8.30 2.61 20150624 223932 2.16 2.36 20150624 223933 8.37 2.62 20150624 223934 2.39 2.36 20150624 223935 8.44 2.62 20150624 223936 2.62 2.36 20150624 223937 9.28 4.07 20150624 223939 9.30 4.03 20150624 223941 9.33 4.00 20150624 223943 9.35 3.97 20150624 223945 9.37 3.93 20150624 223947 9.39 3.90 20150624 223948 8.84 0.97 20150624 223949 9.41 3.87 20150624 223951 8.92 0.96 20150624 223952 9.42 3.84 20150624 223953 9.02 0.95 20150624 223954 9.44 3.81 20150624 223955 9.15 0.94 20150624 223956 9.46 3.78 20150624 223957 9.30 0.93 20150624 223958 9.47 3.75 20150624 223959 9.48 0.92 20150624 224000 11.24 3.60 20150624 224001 4.64 2.19 20150624 224002 11.21 3.58 20150624 224003 5.35 1.62 20150624 224004 11.28 3.54 20150624 224005 5.31 1.65 20150624 224006 11.25 3.51 20150624 224007 5.27 1.68 20150624 224008 11.23 3.49 20150624 224009 5.23 1.71 20150624 224010 11.22 3.47 20150624 224011 5.21 1.74 20150624 224012 11.20 3.44 20150624 224013 5.20 1.77 20150624 224014 11.19 3.42 20150624 224015 5.18 1.79 20150624 224016 11.18 3.40 20150624 224017 5.16 1.82 20150624 224018 11.17 3.38 20150624 224019 5.15 1.85 20150624 224020 11.14 3.35 20150624 224905 4.21 1.30 20150624 224906 8.92 1.93 20150624 224907 4.37 1.30 20150624 224908 8.87 1.88 20150624 224909 9.79 2.88 20150624 224910 8.24 2.19 20150624 224911 9.85 2.89 20150624 224912 8.24 2.19 20150624 224913 9.83 2.88 20150624 224914 8.22 2.19 20150624 224915 9.80 2.86 20150624 224916 8.20 2.18 20150624 224917 9.78 2.85 20150624 224918 8.19 2.18 20150624 224919 9.76 2.84 20150624 224920 8.02 2.19 20150624 224921 9.96 2.88 20150624 224922 8.03 2.19 20150624 224924 9.90 2.86 20150624 224925 8.05 2.19 20150624 224926 9.85 2.85 20150624 224927 8.06 2.19 20150624 224928 9.79 2.83 20150624 224929 8.08 2.18 20150624 224930 9.73 2.81 20150624 224931 8.10 2.18 20150624 224932 9.68 2.80 20150624 224933 8.12 2.18 20150624 224934 9.61 2.78 20150624 224935 8.13 2.17 20150624 224936 9.54 2.76 20150624 224937 8.14 2.17 20150624 224938 9.47 2.75 20150624 224939 8.16 2.17 20150624 224940 9.41 2.73 20150624 224941 8.18 2.16 20150624 224942 9.34 2.71 20150624 224943 8.19 2.16 20150624 224944 9.27 2.69 20150624 224945 8.19 2.15 20150624 224946 9.20 2.68 20150624 224947 8.18 2.15 20150624 224948 9.12 2.66 20150624 224949 8.18 2.15 20150624 224950 9.05 2.65 20150624 224951 8.18 2.14 20150624 224952 8.98 2.63 20150624 224953 8.18 2.14 20150624 224954 8.94 2.62 20150624 224955 8.13 2.13 20150624 224956 10.98 2.84 20150624 224957 6.63 1.89 20150624 224958 10.83 2.83 20150624 224959 6.44 1.87 20150624 225000 10.68 2.82 20150624 225001 6.24 1.84 20150624 225002 10.52 2.81 20150624 225003 6.04 1.81 20150624 225004 10.52 2.80 20150624 225005 5.87 1.79 20150624 225006 10.52 2.79 20150624 225007 5.70 1.77 20150624 225008 10.52 2.78 20150624 225009 5.52 1.75 20150624 225010 10.52 2.77 20150624 225011 5.35 1.72 20150624 225012 10.51 2.76 20150624 225014 5.17 1.70 20150624 225015 10.18 2.52 20150624 225016 4.90 1.65 20150624 225017 10.10 2.50 20150624 225018 4.78 1.63 20150624 225019 10.03 2.48 20150624 225020 4.66 1.62 20150624 225021 9.95 2.46 20150624 225022 4.54 1.60 20150624 225023 9.88 2.44 20150624 225024 4.42 1.58 20150624 225025 9.74 2.41 20150624 225026 4.25 1.57 20150624 225027 9.59 2.39 20150624 225028 4.09 1.55 20150624 225029 9.45 2.36 20150624 225030 6.32 1.59 20150624 225031 9.45 2.36 20150624 225032 7.17 1.62 20150624 225033 9.31 2.34 20150624 225034 8.03 1.64 20150624 225035 9.16 2.32 20150624 225036 7.83 1.62 20150624 225037 9.22 2.29 20150624 225038 7.63 1.61 20150624 225039 9.27 2.27 20150624 225040 7.43 1.59 20150624 225041 9.33 2.24 20150624 225042 7.23 1.57 20150624 225043 9.38 2.22 20150624 225044 7.04 1.55 20150624 225045 9.43 2.19 20150624 225046 6.77 1.53 20150624 225047 9.08 2.15 20150624 225048 6.51 1.50 20150624 225049 8.72 2.11 20150624 225050 6.26 1.48 20150624 225051 8.37 2.06 20150624 225052 6.02 1.46 20150624 225053 8.02 2.02 20150624 225054 5.79 1.43 20150624 225055 7.66 1.97 20150624 225056 9.55 3.12 20150624 225058 9.20 3.09 20150624 225100 8.87 3.06 20150624 225102 8.57 3.02 20150624 225105 8.31 2.99 20150624 225107 12.22 3.63 20150624 225109 12.68 3.62 20150624 225111 13.13 3.62 20150624 225113 13.59 3.61 20150624 225115 14.05 3.61 20150624 225117 13.68 3.57 20150624 225119 3.68 1.19 20150624 225121 3.68 1.19 20150624 225123 3.68 1.19 20150624 225125 3.68 1.18 20150624 225127 3.64 1.18 20150624 225129 3.61 1.17 20150624 225131 3.58 1.17 20150624 225133 3.55 1.17 20150624 225135 3.53 1.16 20150624 225137 3.49 1.16 20150624 225138 8.31 2.42 20150624 225139 7.96 2.18 20150624 225140 8.26 2.42 20150624 225141 7.93 2.17 20150624 225142 8.22 2.42 20150624 225143 7.91 2.16 20150624 225144 8.17 2.42 20150624 225145 7.88 2.16 20150624 225146 8.13 2.42 20150624 225147 7.85 2.15 20150624 225148 8.15 2.42 20150624 225149 7.83 2.15 20150624 225150 8.16 2.43 20150624 225151 7.81 2.14 20150624 225152 8.18 2.43 20150624 225153 7.78 2.13 20150624 225155 8.20 2.44 20150624 225156 6.83 1.76 20150624 225158 7.14 1.96 20150624 225200 7.16 1.97 20150624 225202 7.19 1.97 20150624 225204 7.21 1.97 20150624 225206 7.24 1.97 20150624 225208 7.23 1.97 20150624 225210 7.23 1.96 20150624 225212 7.23 1.96 20150624 225213 7.83 2.16 20150624 225214 7.23 1.95 20150624 225215 8.01 2.16 20150624 225216 7.22 1.95 20150624 225217 8.18 2.15 20150624 225218 7.22 1.94 20150624 225219 8.32 2.14 20150624 225220 7.22 1.93 20150624 225221 8.46 2.13 20150624 225222 7.22 1.92 20150624 225223 8.60 2.12 20150624 225224 7.22 1.91 20150624 225225 8.74 2.10 20150624 225241 3.10 1.07 20150624 225243 2.99 1.07 20150624 225246 2.88 1.07 20150624 225248 2.99 1.07 20150624 225250 3.03 1.07 20150624 225252 3.06 1.06 20150624 225253 8.75 2.44 20150624 225254 7.05 1.89 20150624 225255 8.68 2.42 20150624 225256 7.00 1.89 20150624 225257 8.62 2.41 20150624 225258 6.96 1.88 20150624 225259 8.56 2.40 20150624 225300 6.90 1.88 20150624 225301 8.51 2.39 20150624 225302 6.84 1.87 20150624 225303 8.46 2.38 20150624 225304 6.79 1.87 20150624 225306 6.37 1.64 20150624 225308 6.29 1.63 20150624 225310 6.23 1.62 20150624 225312 6.17 1.61 20150624 225314 6.11 1.60 20150624 225316 6.11 1.60 20150624 225317 7.86 1.57 20150624 225318 6.05 1.59 20150624 225319 7.86 1.55 20150624 225320 5.99 1.58 20150624 225321 7.78 1.53 20150624 225322 5.92 1.57 20150624 225323 7.70 1.52 20150624 225324 5.84 1.56 20150624 225325 7.61 1.50 20150624 225338 3.58 0.97 20150624 225340 3.78 0.97 20150624 225342 3.96 0.97 20150624 225344 4.15 0.98 20150624 225346 4.35 0.98 20150624 225347 7.92 2.30 20150624 225348 6.70 1.86 20150624 225349 7.92 2.30 20150624 225350 6.70 1.86 20150624 225351 7.92 2.29 20150624 225352 6.73 1.86 20150624 225353 7.94 2.29 20150624 225354 6.77 1.86 20150624 225355 7.96 2.28 20150624 225356 4.97 1.34 20150624 225358 4.92 1.33 20150624 225400 4.88 1.32 20150624 225402 4.79 1.31 20150624 225404 4.70 1.30 20150624 225405 6.56 1.24 20150624 225406 4.70 1.30 20150624 225407 6.48 1.23 20150624 225408 4.62 1.29 20150624 225409 6.41 1.21 20150624 225410 4.53 1.28 20150624 225411 6.35 1.19 20150624 225412 4.45 1.27 20150624 225421 6.36 1.03 20150624 225423 6.18 1.03 20150624 225425 6.01 1.03 20150624 225428 5.84 1.04 20150624 225430 7.61 1.86 20150624 225431 7.09 2.01 20150624 225432 7.63 1.86 20150624 225433 6.99 1.99 20150624 225434 7.62 1.86 20150624 225435 6.85 1.97 20150624 225436 7.61 1.85 20150624 225437 6.71 1.95 20150624 225438 3.13 1.14 20150624 225440 3.00 1.14 20150624 225442 2.87 1.13 20150624 225444 2.86 1.12 20150624 225445 4.73 0.98 20150624 225446 2.86 1.12 20150624 225447 4.57 0.97 20150624 225448 2.85 1.12 20150624 225449 4.41 0.97 20150624 225450 2.85 1.11 20150624 225451 4.25 0.96 20150624 225459 6.63 1.12 20150624 225501 6.57 1.13 20150624 225503 7.35 1.12 20150624 225505 7.33 1.13 20150624 225506 4.68 1.71 20150624 225507 7.08 1.75 20150624 225508 4.47 1.69 20150624 225509 7.03 1.74 20150624 225510 4.26 1.68 20150624 225511 6.97 1.73 20150624 225513 2.81 1.06 20150624 225515 2.84 1.06 20150624 225518 2.89 1.06 20150624 225520 2.89 1.06 20150624 225521 3.91 0.88 20150624 225522 2.96 1.05 20150624 225523 3.66 0.88 20150624 225524 3.03 1.05 20150624 225525 3.41 0.87 20150624 225533 6.78 1.31 20150624 225535 6.79 1.32 20150624 225537 6.07 1.32 20150624 225538 2.76 1.59 20150624 225539 5.76 1.57 20150624 225540 2.60 1.59 20150624 225541 5.65 1.56 20150624 225542 2.46 1.58 20150624 225543 5.55 1.54 20150624 225545 4.20 1.12 20150624 225547 4.37 1.13 20150624 225549 4.37 1.13 20150624 225550 2.96 0.79 20150624 225551 4.53 1.14 20150624 225552 2.82 0.79 20150624 225553 4.70 1.14 20150624 225554 2.68 0.79 20150624 225600 6.07 1.32 20150624 225602 6.74 1.34 20150624 225604 7.40 1.36 20150624 225605 1.64 1.57 20150624 225606 4.50 1.39 20150624 225608 1.77 1.57 20150624 225609 4.37 1.38 20150624 225610 1.94 1.57 20150624 225611 4.24 1.37 20150624 225613 6.42 1.29 20150624 225615 6.58 1.31 20150624 225617 6.58 1.31 20150624 225618 0.86 0.86 20150624 225619 6.75 1.33 20150624 225620 0.66 0.86 20150624 225621 6.85 1.35 20150624 225628 5.71 1.22 20150624 225630 5.83 1.24 20150624 225631 4.55 1.56 20150624 225632 3.04 1.28 20150624 225633 4.49 1.56 20150624 225634 2.90 1.28 20150624 225635 4.45 1.57 20150624 225636 7.53 1.51 20150624 225638 7.62 1.52 20150624 225640 7.68 1.53 20150624 225641 0.93 0.63 20150624 225642 7.68 1.53 20150624 225643 1.06 0.66 20150624 225644 7.74 1.55 20150624 225651 8.87 1.33 20150624 225653 8.70 1.31 20150624 225654 3.39 1.54 20150624 225655 1.37 1.29 20150624 225656 3.58 1.53 20150624 225657 1.20 1.29 20150624 225659 3.76 1.53 20150624 225700 8.08 1.65 20150624 225702 7.77 1.73 20150624 225704 7.77 1.73 20150624 225705 2.26 0.80 20150624 225706 7.71 1.73 20150624 225707 2.16 0.80 20150624 225713 6.12 1.08 20150624 225715 5.91 1.07 20150624 225716 4.23 1.51 20150624 225717 1.39 1.30 20150624 225718 4.18 1.50 20150624 225719 1.71 1.31 20150624 225721 7.75 1.77 20150624 225723 7.78 1.77 20150624 225724 2.35 0.91 20150624 225725 7.77 1.77 20150624 225726 2.43 0.93 20150624 225727 7.80 1.77 20150624 225732 4.66 1.03 20150624 225734 4.68 1.03 20150624 225736 2.20 1.44 20150624 225737 3.83 1.49 20150624 225738 2.47 1.32 20150624 225739 2.55 1.48 20150624 225740 7.23 1.86 20150624 225742 7.26 1.86 20150624 225744 7.26 1.86 20150624 225745 1.98 0.92 20150624 225746 7.31 1.86 20150624 225752 4.29 1.02 20150624 225754 4.38 1.02 20150624 225755 3.23 1.53 20150624 225756 2.81 1.48 20150624 225757 1.05 1.56 20150624 225758 2.83 1.51 20150624 225800 7.77 1.88 20150624 225802 7.77 1.88 20150624 225803 0.88 1.06 20150624 225804 7.84 1.89 20150624 225805 0.81 1.08 20150624 225809 4.35 0.99 20150624 225811 4.27 0.99 20150624 225813 2.85 1.50 20150624 225814 7.21 1.48 20150624 225815 2.91 1.53 20150624 225817 7.88 2.05 20150624 225819 7.88 2.05 20150624 225820 1.10 1.05 20150624 225821 7.97 2.06 20150624 225826 2.67 0.98 20150624 225828 2.71 0.98 20150624 225829 5.81 1.37 20150624 225830 3.85 1.72 20150624 225831 5.64 1.35 20150624 225832 8.61 2.08 20150624 225834 8.73 2.08 20150624 225835 1.68 1.19 20150624 225836 8.73 2.08 20150624 225837 1.80 1.21 20150624 225842 2.40 1.00 20150624 225844 2.14 1.00 20150624 225845 4.13 1.29 20150624 225846 4.59 1.75 20150624 225847 2.82 1.30 20150624 225848 9.03 2.23 20150624 225850 9.13 2.23 20150624 225851 0.66 1.15 20150624 225852 9.13 2.23 20150624 225853 0.45 1.16 20150624 225857 2.06 1.11 20150624 225859 3.07 1.12 20150624 225900 1.49 1.30 20150624 225901 5.51 1.93 20150624 225902 1.53 1.30 20150624 225903 9.55 2.19 20150624 225905 9.55 2.19 20150624 225906 0.79 1.27 20150624 225907 9.58 2.19 20150624 225912 3.80 1.15 20150624 225914 5.90 2.06 20150624 225915 1.93 1.31 20150624 225916 9.42 2.13 20150624 225918 8.61 2.25 20150624 225919 1.45 1.22 20150624 225920 8.62 2.25 20150624 225921 1.34 1.24 20150624 225925 4.32 1.16 20150624 225927 5.93 2.03 20150624 225928 2.92 1.36 20150624 225929 6.02 2.05 20150624 225932 8.94 2.18 20150624 225933 0.91 1.33 20150624 225934 8.94 2.18 20150624 225935 0.81 1.35 20150624 225939 4.16 1.12 20150624 225941 6.37 2.10 20150624 225942 3.07 1.36 20150624 225943 9.94 2.12 20150624 225945 9.78 2.11 20150624 225946 1.13 1.45 20150624 225947 9.78 2.11 20150624 225952 3.80 1.11 20150624 225953 3.59 1.42 20150624 225954 6.33 2.08 20150624 225956 6.49 2.18 20150624 225958 6.49 2.18 20150624 225959 3.01 1.39 20150624 230003 3.01 1.05 20150624 230005 6.17 2.12 20150624 230006 3.41 1.42 20150624 230007 5.24 2.09 20150624 230009 5.24 2.09 20150624 230010 2.84 1.45 20150624 230011 5.48 2.07 20150624 230014 2.69 0.98 20150624 230016 5.66 2.07 20150624 230017 4.12 1.48 20150624 230018 4.88 2.06 20150624 230020 4.92 2.04 20150624 230022 0.56 1.29 20150624 230023 4.92 2.04 20150624 230026 1.36 0.94 20150624 230028 5.30 2.09 20150624 230029 4.55 1.53 20150624 230030 5.01 1.95 20150624 230032 5.01 1.95 20150624 230033 0.82 1.37 20150624 230037 1.33 0.87 20150624 230039 5.24 2.11 20150624 230040 4.74 1.58 20150624 230041 4.92 1.86 20150624 230043 4.92 1.86 20150624 230044 1.23 1.28 20150624 230048 1.69 0.81 20150624 230049 5.76 1.67 20150624 230050 5.05 2.10 20150624 230052 3.03 1.87 20150624 230053 3.55 1.37 20150624 230054 3.03 1.87 20150624 230057 3.31 0.79 20150624 230059 5.14 2.12 20150624 230100 6.14 1.68 20150624 230101 3.24 1.82 20150624 230103 3.24 1.82 20150624 230104 3.60 1.41 20150624 230106 4.85 0.81 20150624 230108 5.16 2.15 20150624 230109 6.35 1.68 20150624 230110 5.39 1.93 20150624 230113 5.39 1.93 20150624 230114 4.49 1.26 20150624 230118 6.40 0.93 20150624 230119 7.15 1.86 20150624 230120 5.39 1.94 20150624 230122 5.39 1.94 20150624 230123 3.98 1.29 20150624 230127 6.84 0.98 20150624 230128 7.50 1.87 20150624 230129 5.30 1.97 20150624 230131 5.30 1.97 20150624 230132 3.67 1.33 20150624 230136 4.81 1.88 20150624 230137 8.03 2.05 20150624 230138 6.78 2.09 20150624 230140 6.78 2.09 20150624 230141 3.36 1.19 20150624 230143 6.67 1.01 20150624 230145 5.21 1.91 20150624 230146 7.85 2.04 20150624 230147 6.76 2.15 20150624 230148 3.09 1.22 20150624 230149 6.76 2.15 20150624 230152 7.36 1.04 20150624 230153 7.90 2.04 20150624 230154 5.65 1.93 20150624 230156 6.90 2.20 20150624 230157 2.99 1.27 20150624 230201 4.64 1.38 20150624 230203 8.57 2.14 20150624 230204 7.40 2.29 20150624 230205 2.52 1.15 20150624 230206 7.40 2.29 20150624 230209 5.73 0.90 20150624 230210 8.66 2.13 20150624 230211 4.93 1.37 20150624 230213 7.18 2.30 20150624 230214 2.25 1.18 20150624 230216 5.63 0.89 20150624 230218 5.14 1.35 20150624 230220 6.95 2.31 20150624 230221 1.97 1.20 20150624 230226 9.15 2.17 20150624 230227 6.93 2.28 20150624 230229 6.93 2.28 20150624 230232 5.15 0.94 20150624 230233 9.01 2.16 20150624 230234 6.83 2.30 20150624 230236 6.83 2.30 20150624 230239 5.46 0.95 20150624 230240 8.84 2.14 20150624 230241 6.60 2.31 20150624 230243 6.60 2.31 20150624 230246 3.39 0.97 20150624 230247 9.65 2.31 20150624 230248 6.09 2.26 20150624 230250 6.09 2.26 20150624 230254 3.40 0.98 20150624 230255 9.71 2.29 20150624 230256 5.35 2.27 20150624 230257 1.26 0.89 20150624 230258 5.35 2.27 20150624 230302 9.65 2.27 20150624 230303 5.05 2.27 20150624 230304 2.13 0.70 20150624 230310 7.11 2.21 20150624 230311 3.54 0.41 20150624 230313 3.13 1.06 20150624 230314 11.11 2.62 20150624 230317 7.31 2.22 20150624 230320 2.53 1.08 20150624 230321 11.20 2.61 20150624 230322 7.65 2.23 20150624 230329 8.81 2.19 20150624 230332 6.70 1.34 20150624 230333 12.47 2.99 20150624 230334 8.66 2.21 20150624 230336 8.66 2.21 20150624 230341 8.74 2.23 20150624 230345 8.71 1.36 20150624 230346 12.17 2.95 20150624 230347 8.87 2.27 20150624 230350 9.09 1.37 20150624 230351 12.25 3.17 20150624 230354 8.86 2.27 20150624 230359 8.89 2.29 20150624 230402 7.99 1.29 20150624 230403 12.00 3.16 20150624 230404 8.89 2.31 20150624 230407 8.25 1.32 20150624 230408 11.69 3.26 20150624 230409 8.71 2.24 20150624 230412 7.70 1.29 20150624 230413 11.68 3.28 20150624 230414 8.59 2.26 20150624 230416 8.59 2.26 20150624 230421 8.48 2.29 20150624 230426 8.97 2.22 20150624 230431 8.84 2.26 20150624 230437 8.73 2.29 20150624 230442 8.68 2.33 20150624 230448 3.15 1.35 20150624 230449 10.96 3.28 20150624 230450 8.84 2.27 20150624 230451 5.27 0.88 20150624 230453 3.01 1.33 20150624 230454 10.68 3.22 20150624 230455 9.02 2.32 20150624 230456 4.50 0.88 20150624 230458 2.77 1.31 20150624 230459 10.35 3.15 20150624 230500 8.09 2.14 20150624 230505 8.20 2.17 20150624 230511 6.07 1.33 20150624 230512 10.49 2.93 20150624 230513 8.42 2.30 20150624 230514 2.37 0.99 20150624 230516 5.21 1.34 20150624 230518 7.57 2.06 20150624 230525 4.75 1.32 20150624 230526 9.98 2.64 20150624 230527 7.98 2.21 20150624 230528 2.28 1.07 20150624 230532 8.11 2.25 20150624 230534 9.58 2.53 20150624 230535 7.16 2.10 20150624 230536 4.28 1.12 20150624 230538 5.45 1.24 20150624 230540 7.34 2.15 20150624 230543 7.72 2.24 20150624 230544 5.22 1.12 20150624 230546 5.53 1.19 20150624 230548 7.53 2.07 20150624 230550 10.69 2.13 20150624 230551 8.01 2.18 20150624 230552 7.44 1.32 20150624 230556 8.25 2.23 20150624 230557 5.19 1.00 20150624 230559 8.71 2.35 20150624 230603 9.88 1.76 20150624 230605 5.39 0.98 20150624 230607 9.41 2.29 20150624 230609 9.31 1.87 20150624 230610 9.69 2.40 20150624 230611 10.70 1.88 20150624 230617 5.57 1.06 20150624 230619 10.03 2.37 20150624 230621 8.94 1.80 20150624 230622 10.18 2.46 20150624 230631 5.98 1.15 20150624 230633 10.00 2.38 20150624 230634 5.84 1.08 20150624 230635 7.23 1.70 20150624 230636 9.88 2.44 20150624 230639 9.83 2.47 20150624 230651 6.54 1.13 20150624 230653 9.96 2.46 20150624 230654 6.74 1.16 20150624 230655 5.85 1.51 20150624 230656 10.03 2.50 20150624 230657 6.86 1.18 20150624 230658 5.77 1.48 20150624 230659 10.40 2.47 20150624 230701 6.30 1.46 20150624 230706 7.23 1.13 20150624 230709 7.40 1.15 20150624 230712 8.13 1.22 20150624 230715 8.45 1.25 20150624 230718 8.76 1.29 20150624 230721 9.08 1.33 20150624 230737 13.63 3.38 20150624 230740 13.84 3.49 20150624 230743 13.84 3.49 20150624 230746 13.97 3.55 20150624 230747 13.20 2.19 20150624 230748 6.01 0.43 20150624 230756 14.45 3.74 20150624 230759 14.45 3.74 20150624 230800 12.16 2.39 20150624 230802 14.14 3.66 20150624 230803 11.27 2.34 20150624 230804 7.78 1.29 20150624 230809 13.90 3.58 20150624 230812 13.90 3.58 20150624 230813 10.94 2.21 20150624 230814 6.81 1.76 20150624 230820 13.31 3.30 20150624 230827 12.64 3.03 20150624 230830 12.64 3.03 20150624 230831 9.59 1.93 20150624 230832 6.55 1.33 20150624 230834 12.39 2.93 20150624 230837 12.10 2.76 20150624 230838 8.91 1.73 20150624 230841 12.07 2.69 20150624 230848 11.53 2.46 20150624 230849 9.18 1.49 20150624 230850 8.03 1.96 20150624 230855 11.37 2.40 20150624 230859 10.70 2.17 20150624 230900 10.77 1.63 20150624 230901 7.88 1.94 20150624 230903 10.42 2.04 20150624 230905 7.91 1.92 20150624 230915 9.41 1.77 20150624 230919 8.52 1.60 20150624 230923 8.21 1.54 20150624 230927 7.90 1.48 20150624 230931 7.28 1.41 20150624 230940 5.68 1.27 20150624 230942 3.46 1.30 20150624 230944 5.22 1.22 20150624 230945 8.75 1.92 20150624 230948 5.05 1.31 20150624 230953 4.37 1.24 20150624 230954 8.01 1.76 20150624 230955 1.45 1.15 20150624 230957 4.61 1.38 20150624 231003 4.32 1.35 20150624 231004 8.04 1.54 20150624 231007 4.61 1.49 20150624 231010 5.73 0.89 20150624 231012 4.50 1.49 20150624 231017 4.56 1.64 20150624 231018 10.29 1.40 20150624 231022 4.39 1.64 20150624 231023 10.50 1.42 20150624 231027 5.26 1.80 20150624 231028 9.76 1.47 20150624 231032 5.26 1.80 20150624 231037 6.20 1.98 20150624 231043 6.49 2.19 20150624 231044 7.48 1.38 20150624 231049 6.49 2.19 20150624 231051 7.42 1.39 20150624 231055 6.77 2.36 20150624 231101 7.59 2.51 20150624 231107 7.64 2.52 20150624 231108 7.70 2.52 20150624 231114 8.48 2.62 20150624 231120 8.64 2.70 20150624 231121 8.60 2.68 20150624 231128 8.56 2.70 20150624 231135 8.71 2.73 20150624 231136 8.66 2.71 20150624 231144 8.55 2.69 20150624 231145 8.53 2.68 20150624 231153 8.56 2.61 20150624 231154 4.72 1.25 20150624 231203 8.75 2.51 20150624 231204 4.66 1.00 20150624 231213 8.21 2.35 20150624 231214 8.21 2.35 20150624 231226 5.42 2.02 20150624 231241 2.60 1.79 20150624 231242 2.60 1.79 20150624 231303 4.86 1.50 20150624 231304 4.86 1.50 20150624 231305 4.86 1.50 20150624 233419 8.51 1.94 20150624 233421 8.50 1.94 20150624 233423 8.49 1.94 20150624 233425 8.47 1.94 20150624 233428 7.97 1.47 20150624 233429 8.66 2.29 20150624 233430 8.05 1.48 20150624 233431 8.68 2.30 20150624 233432 8.13 1.50 20150624 233433 8.70 2.30 20150624 233434 8.20 1.51 20150624 233435 8.72 2.30 20150624 233436 8.28 1.53 20150624 233437 8.74 2.30 20150624 233438 8.35 1.55 20150624 233439 8.76 2.30 20150624 233440 8.41 1.56 20150624 233441 10.05 1.82 20150624 233442 12.20 5.59 20150624 233443 12.19 2.14 20150624 233444 12.47 5.56 20150624 233445 11.99 2.05 20150624 233446 12.54 5.59 20150624 233447 11.82 1.97 20150624 233448 12.62 5.61 20150624 233449 11.69 1.88 20150624 233450 12.65 5.63 20150624 233452 12.69 5.66 20150624 233454 12.73 5.68 20150624 233456 7.04 2.16 20150624 233458 6.98 2.15 20150624 233500 6.96 2.15 20150624 233502 6.94 2.14 20150624 233504 6.92 2.14 20150624 233506 6.91 2.13 20150624 233508 6.89 2.12 20150624 233510 6.90 2.12 20150624 233511 4.15 1.11 20150624 233513 4.09 1.11 20150624 233515 4.03 1.12 20150624 233518 3.98 1.12 20150624 233522 3.89 1.13 20150624 233524 3.84 1.14 20150624 233526 3.81 1.14 20150624 233528 3.77 1.15 20150624 233529 14.76 3.52 20150624 233530 6.12 1.77 20150624 233531 14.80 3.55 20150624 233532 6.18 1.77 20150624 233533 15.08 3.80 20150624 233534 5.91 1.73 20150624 233535 15.06 3.82 20150624 233536 5.94 1.73 20150624 233537 15.07 3.84 20150624 233538 5.98 1.72 20150624 233539 15.09 3.86 20150624 233540 6.02 1.72 20150624 233541 15.13 3.87 20150624 233542 6.11 1.72 20150624 233543 15.02 3.88 20150624 233544 6.20 1.72 20150624 233545 14.91 3.89 20150624 233546 6.28 1.72 20150624 233547 14.81 3.90 20150624 233548 6.37 1.72 20150624 233549 7.45 2.12 20150624 233550 9.43 1.97 20150624 233551 7.46 2.13 20150624 233552 9.43 1.97 20150624 233553 7.55 2.14 20150624 233554 9.44 1.97 20150624 233555 7.63 2.16 20150624 233556 9.44 1.98 20150624 233557 7.72 2.17 20150624 233558 9.45 1.98 20150624 233559 7.81 2.18 20150624 233600 9.45 1.98 20150624 233601 7.89 2.20 20150624 233602 9.45 1.98 20150624 233603 7.98 2.21 20150624 233604 9.44 1.99 20150624 233605 8.06 2.22 20150624 233606 9.44 1.99 20150624 233608 8.14 2.23 20150624 233609 9.44 1.99 20150624 233610 8.22 2.24 20150624 233611 9.43 1.99 20150624 233613 14.08 5.75 20150624 233614 11.63 2.84 20150624 233615 13.98 5.74 20150624 233616 11.73 2.86 20150624 233617 13.88 5.73 20150624 233618 11.83 2.89 20150624 233619 13.78 5.72 20150624 233620 11.93 2.91 20150624 233621 13.69 5.71 20150624 233622 12.03 2.93 20150624 233623 13.65 5.70 20150624 233624 12.08 2.95 20150624 233625 13.14 5.45 20150624 233626 11.82 2.87 20150624 233627 13.09 5.45 20150624 233628 11.98 2.89 20150624 233629 13.05 5.44 20150624 233630 12.15 2.92 20150624 233631 13.01 5.44 20150624 233632 12.31 2.94 20150624 233633 13.03 5.43 20150624 233634 12.34 2.95 20150624 233635 13.05 5.42 20150624 233636 12.36 2.95 20150624 233637 13.07 5.42 20150624 233639 7.88 2.12 20150624 233641 7.91 2.12 20150624 233643 7.92 2.12 20150624 233645 7.93 2.12 20150624 233647 7.95 2.12 20150624 233649 7.96 2.12 20150624 233651 7.98 2.12 20150624 233653 7.98 2.12 20150624 233655 7.98 2.12 20150624 233657 7.98 2.11 20150624 233700 7.98 2.11 20150624 233702 7.98 2.11 20150624 233704 7.98 2.10 20150624 233706 7.98 2.09 20150624 233708 7.99 2.09 20150624 233710 7.99 2.08 20150624 233713 5.61 1.32 20150624 233714 2.80 1.60 20150624 233715 5.62 1.32 20150624 233716 2.78 1.65 20150624 233717 5.63 1.32 20150624 233718 2.73 1.54 20150624 233719 5.54 1.30 20150624 233720 2.94 1.58 20150624 233721 5.55 1.30 20150624 233722 3.15 1.62 20150624 233723 5.57 1.30 20150624 233724 3.04 1.66 20150624 233725 5.60 1.30 20150624 233726 2.93 1.70 20150624 233727 5.64 1.30 20150624 233728 2.82 1.73 20150624 233729 5.68 1.30 20150624 233730 2.71 1.77 20150624 233731 5.71 1.30 20150624 233732 2.60 1.81 20150624 233733 5.75 1.30 20150624 233734 2.62 1.84 20150624 233735 5.74 1.30 20150624 233736 2.77 1.87 20150624 233737 5.72 1.31 20150624 233738 3.03 1.90 20150624 233739 5.72 1.31 20150624 233740 3.37 1.93 20150624 233741 5.71 1.31 20150624 233742 3.77 1.96 20150624 233743 5.70 1.31 20150624 233744 3.75 1.99 20150624 233745 5.64 1.31 20150624 233746 3.77 2.02 20150624 233747 5.57 1.31 20150624 233749 3.82 2.05 20150624 233750 5.51 1.31 20150624 233751 3.90 2.07 20150624 233752 5.45 1.30 20150624 233753 4.01 2.10 20150624 233754 5.39 1.30 20150624 233755 4.24 2.12 20150624 233756 5.34 1.30 20150624 233757 4.46 2.14 20150624 233758 5.29 1.30 20150624 233759 4.69 2.16 20150624 233800 6.47 2.17 20150624 233801 10.90 2.81 20150624 233802 6.38 2.17 20150624 233803 10.86 2.79 20150624 233804 6.30 2.17 20150624 233805 10.82 2.77 20150624 233806 6.21 2.17 20150624 233807 10.72 2.74 20150624 233808 6.12 2.17 20150624 233809 10.63 2.71 20150624 233810 6.03 2.18 20150624 233811 10.53 2.69 20150624 233812 5.85 2.11 20150624 233813 9.90 2.55 20150624 233814 5.72 2.11 20150624 233815 10.05 2.52 20150624 233816 5.57 2.11 20150624 233817 10.07 2.50 20150624 233818 5.42 2.11 20150624 233819 10.09 2.48 20150624 233820 5.27 2.11 20150624 233821 10.11 2.46 20150624 233822 5.12 2.12 20150624 233823 10.12 2.44 20150624 233824 4.98 2.12 20150624 233825 10.14 2.42 20150624 233826 4.78 2.12 20150624 233827 9.98 2.39 20150624 233828 4.59 2.12 20150624 233829 9.82 2.36 20150624 233830 4.40 2.12 20150624 233831 9.67 2.33 20150624 233832 4.22 2.12 20150624 233833 9.51 2.30 20150624 233834 4.05 2.12 20150624 233835 9.36 2.27 20150624 233836 3.90 2.12 20150624 233837 9.30 2.25 20150624 233838 3.76 2.12 20150624 233840 9.24 2.23 20150624 233841 3.64 2.12 20150624 233842 9.17 2.20 20150624 233843 3.52 2.12 20150624 233844 9.11 2.18 20150624 233845 3.42 2.11 20150624 233846 9.05 2.16 20150624 233847 3.43 2.11 20150624 233848 9.02 2.14 20150624 233849 3.44 2.12 20150624 233850 8.99 2.13 20150624 233851 3.45 2.12 20150624 233852 8.96 2.11 20150624 233853 3.47 2.12 20150624 233854 8.93 2.09 20150624 233855 3.48 2.12 20150624 233856 8.90 2.07 20150624 233857 3.52 2.13 20150624 233858 8.77 2.06 20150624 233859 3.56 2.13 20150624 233900 8.65 2.04 20150624 233901 3.60 2.14 20150624 233902 8.53 2.03 20150624 233903 3.64 2.14 20150624 233904 8.41 2.01 20150624 233905 3.68 2.15 20150624 233906 8.29 1.99 20150624 233907 3.66 2.16 20150624 233908 8.06 1.90 20150624 233909 3.47 2.15 20150624 233910 8.04 1.89 20150624 233911 3.50 2.16 20150624 233912 8.01 1.87 20150624 233913 3.53 2.17 20150624 233914 7.99 1.86 20150624 233915 3.56 2.18 20150624 233916 7.97 1.85 20150624 233917 3.75 2.18 20150624 233918 7.93 1.84 20150624 233919 3.96 2.19 20150624 233920 7.90 1.84 20150624 233921 4.19 2.19 20150624 233922 7.86 1.83 20150624 233923 4.44 2.20 20150624 233924 7.84 1.83 20150624 233925 4.70 2.21 20150624 233926 7.81 1.82 20150624 233927 4.71 2.21 20150624 233928 7.72 1.82 20150624 233929 4.74 2.22 20150624 233931 7.64 1.81 20150624 233932 4.76 2.22 20150624 233933 7.56 1.80 20150624 233934 4.79 2.23 20150624 233935 7.47 1.79 20150624 233936 4.83 2.24 20150624 233937 7.40 1.78 20150624 233938 4.93 2.24 20150624 233939 7.29 1.78 20150624 233940 5.03 2.25 20150624 233941 7.19 1.77 20150624 233942 5.13 2.26 20150624 233943 7.09 1.76 20150624 233944 5.24 2.27 20150624 233945 7.00 1.75 20150624 233946 5.34 2.28 20150624 233947 6.90 1.74 20150624 233948 5.58 2.28 20150624 233949 6.83 1.74 20150624 233950 5.83 2.28 20150624 233951 6.77 1.74 20150624 233952 6.08 2.29 20150624 233953 6.71 1.73 20150624 233954 6.34 2.29 20150624 233955 6.66 1.73 20150624 233956 6.59 2.30 20150624 233957 6.61 1.72 20150624 233958 6.60 2.30 20150624 233959 6.54 1.72 20150624 234000 6.61 2.31 20150624 234001 6.48 1.72 20150624 234002 6.63 2.31 20150624 234003 6.43 1.72 20150624 234004 5.51 2.28 20150624 234005 6.51 1.65 20150624 234006 5.49 2.30 20150624 234007 6.47 1.65 20150624 234008 5.66 2.32 20150624 234009 6.42 1.65 20150624 234010 5.83 2.34 20150624 234011 6.37 1.66 20150624 234012 6.00 2.37 20150624 234013 6.33 1.66 20150624 234014 6.17 2.39 20150624 234015 6.28 1.67 20150624 234016 6.35 2.41 20150624 234017 6.23 1.67 20150624 234018 6.38 2.43 20150624 234019 6.18 1.68 20150624 234021 6.41 2.45 20150624 234022 6.12 1.68 20150624 234023 6.44 2.48 20150624 234024 6.07 1.69 20150624 234025 6.47 2.50 20150624 234026 6.02 1.69 20150624 234027 6.50 2.52 20150624 234028 5.97 1.70 20150624 234029 6.69 2.54 20150624 234030 5.96 1.71 20150624 234031 6.89 2.55 20150624 234032 5.95 1.72 20150624 234033 7.09 2.57 20150624 234034 5.95 1.72 20150624 234035 7.28 2.58 20150624 234036 5.95 1.73 20150624 234037 7.48 2.60 20150624 234038 5.95 1.74 20150624 234039 7.52 2.60 20150624 234040 5.90 1.75 20150624 234041 7.56 2.61 20150624 234042 5.86 1.76 20150624 234043 7.61 2.62 20150624 234044 5.82 1.77 20150624 234045 7.65 2.63 20150624 234046 5.78 1.78 20150624 234047 7.69 2.64 20150624 234048 5.74 1.79 20150624 234049 7.64 2.64 20150624 234050 5.77 1.80 20150624 234051 7.60 2.65 20150624 234052 5.80 1.81 20150624 234053 7.56 2.66 20150624 234054 5.82 1.81 20150624 234055 7.52 2.66 20150624 234056 5.85 1.82 20150624 234057 7.48 2.67 20150624 234058 5.88 1.83 20150624 234059 7.50 2.68 20150624 234100 5.88 1.84 20150624 234101 7.83 2.70 20150624 234102 5.33 1.76 20150624 234103 7.84 2.71 20150624 234104 5.29 1.77 20150624 234105 7.86 2.71 20150624 234106 5.26 1.78 20150624 234107 7.87 2.72 20150624 234108 5.22 1.79 20150624 234109 7.93 2.72 20150624 234110 5.29 1.81 20150624 234112 7.99 2.73 20150624 234113 5.36 1.82 20150624 234114 8.05 2.73 20150624 234115 5.43 1.83 20150624 234116 8.10 2.74 20150624 234117 5.51 1.84 20150624 234118 8.16 2.74 20150624 234119 5.58 1.86 20150624 234120 8.23 2.74 20150624 234121 5.61 1.87 20150624 234122 8.30 2.74 20150624 234123 5.64 1.88 20150624 234124 8.36 2.75 20150624 234125 5.68 1.89 20150624 234126 8.43 2.75 20150624 234127 5.71 1.91 20150624 234128 8.49 2.75 20150624 234129 5.75 1.92 20150624 234130 8.56 2.75 20150624 234131 5.73 1.93 20150624 234132 8.62 2.75 20150624 234133 5.71 1.95 20150624 234134 8.69 2.75 20150624 234135 5.69 1.96 20150624 234136 8.75 2.76 20150624 234137 5.68 1.98 20150624 234138 8.82 2.76 20150624 234139 5.66 1.99 20150624 234140 8.82 2.76 20150624 234141 5.72 2.01 20150624 234142 8.77 2.76 20150624 234143 5.78 2.02 20150624 234144 8.73 2.77 20150624 234145 5.84 2.04 20150624 234146 8.69 2.77 20150624 234147 5.90 2.05 20150624 234148 8.65 2.78 20150624 234149 5.96 2.07 20150624 234150 8.61 2.78 20150624 234151 5.96 2.09 20150624 234152 8.65 2.79 20150624 234153 5.97 2.10 20150624 234154 8.70 2.80 20150624 234155 5.97 2.12 20150624 234156 8.74 2.81 20150624 234157 5.98 2.13 20150624 234158 9.12 2.84 20150624 234159 5.56 2.10 20150624 234200 9.14 2.84 20150624 234202 5.66 2.12 20150624 234203 9.27 2.85 20150624 234204 5.76 2.14 20150624 234205 9.39 2.86 20150624 234206 5.86 2.16 20150624 234207 9.52 2.87 20150624 234208 5.96 2.18 20150624 234209 9.65 2.88 20150624 234210 6.06 2.20 20150624 234211 9.78 2.89 20150624 234212 6.12 2.21 20150624 234213 9.78 2.90 20150624 234214 6.18 2.23 20150624 234215 9.78 2.91 20150624 234216 6.24 2.25 20150624 234217 9.78 2.92 20150624 234218 6.30 2.26 20150624 234219 9.78 2.92 20150624 234220 6.36 2.28 20150624 234221 9.79 2.93 20150624 234222 6.43 2.29 20150624 234223 9.85 2.94 20150624 234224 6.50 2.31 20150624 234225 9.91 2.94 20150624 234226 6.57 2.32 20150624 234227 9.98 2.95 20150624 234228 6.64 2.33 20150624 234229 10.04 2.96 20150624 234230 6.71 2.35 20150624 234231 10.11 2.96 20150624 234232 6.77 2.36 20150624 234233 10.12 2.96 20150624 234234 6.82 2.37 20150624 234235 10.12 2.97 20150624 234236 6.87 2.38 20150624 234237 10.13 2.97 20150624 234238 6.93 2.40 20150624 234239 10.14 2.97 20150624 234240 6.98 2.41 20150624 234241 10.14 2.97 20150624 234242 7.02 2.42 20150624 234243 10.12 2.98 20150624 234244 7.05 2.43 20150624 234245 10.09 2.98 20150624 234246 7.09 2.44 20150624 234247 10.07 2.98 20150624 234248 7.12 2.46 20150624 234249 10.05 2.99 20150624 234250 7.16 2.47 20150624 234251 10.03 2.99 20150624 234253 7.26 2.48 20150624 234254 9.99 2.99 20150624 234255 7.35 2.49 20150624 234256 10.10 3.01 20150624 234257 7.71 2.50 20150624 234258 10.06 3.01 20150624 234259 7.78 2.51 20150624 234300 10.02 3.01 20150624 234301 7.86 2.52 20150624 234302 9.99 3.01 20150624 234303 7.80 2.52 20150624 234304 9.96 3.01 20150624 234305 7.75 2.53 20150624 234306 9.94 3.02 20150624 234307 7.72 2.53 20150624 234308 9.93 3.02 20150624 234309 7.69 2.54 20150624 234310 9.91 3.02 20150624 234311 7.69 2.54 20150624 234312 9.90 3.02 20150624 234313 7.70 2.55 20150624 234314 9.88 3.02 20150624 234315 7.72 2.55 20150624 234316 9.86 3.02 20150624 234317 7.74 2.56 20150624 234318 9.84 3.02 20150624 234319 7.76 2.56 20150624 234320 9.82 3.03 20150624 234321 7.78 2.57 20150624 234322 9.80 3.03 20150624 234323 7.78 2.58 20150624 234324 9.76 3.03 20150624 234325 7.79 2.58 20150624 234326 9.71 3.03 20150624 234327 7.79 2.59 20150624 234328 9.67 3.03 20150624 234329 7.79 2.59 20150624 234330 9.62 3.04 20150624 234331 7.79 2.60 20150624 234332 9.58 3.04 20150624 234333 7.79 2.61 20150624 234334 9.55 3.04 20150624 234335 7.78 2.61 20150624 234336 9.52 3.04 20150624 234337 7.77 2.62 20150624 234338 9.50 3.04 20150624 234339 7.76 2.63 20150624 234340 9.47 3.04 20150624 234341 7.76 2.63 20150624 234342 9.44 3.04 20150624 234344 7.80 2.64 20150624 234345 9.39 3.04 20150624 234346 7.85 2.65 20150624 234347 9.34 3.03 20150624 234348 7.89 2.66 20150624 234349 9.29 3.03 20150624 234350 7.94 2.67 20150624 234351 9.24 3.03 20150624 234352 7.60 2.61 20150624 234353 8.92 3.00 20150624 234354 7.65 2.62 20150624 234355 8.86 3.00 20150624 234356 7.69 2.63 20150624 234357 8.80 3.00 20150624 234358 7.74 2.64 20150624 234359 8.74 3.00 20150624 234400 7.78 2.64 20150624 234401 8.68 2.99 20150624 234402 7.83 2.65 20150624 234403 8.62 2.99 20150624 234404 7.88 2.66 20150624 234405 8.57 2.99 20150624 234406 7.93 2.67 20150624 234407 8.52 2.98 20150624 234408 7.98 2.67 20150624 234409 8.47 2.98 20150624 234410 8.04 2.68 20150624 234411 8.42 2.98 20150624 234412 8.09 2.69 20150624 234413 8.38 2.97 20150624 234414 8.12 2.69 20150624 234415 8.32 2.97 20150624 234416 8.15 2.69 20150624 234417 8.27 2.97 20150624 234418 8.18 2.70 20150624 234419 8.22 2.97 20150624 234420 8.21 2.70 20150624 234421 8.17 2.96 20150624 234422 8.24 2.71 20150624 234423 8.12 2.96 20150624 234424 8.20 2.70 20150624 234425 8.07 2.96 20150624 234426 8.17 2.70 20150624 234427 8.02 2.96 20150624 234428 8.13 2.70 20150624 234429 7.97 2.95 20150624 234430 8.10 2.69 20150624 234431 7.93 2.95 20150624 234432 8.06 2.69 20150624 234434 7.88 2.95 20150624 234435 8.00 2.68 20150624 234436 7.83 2.94 20150624 234437 7.95 2.67 20150624 234438 7.79 2.94 20150624 234439 7.89 2.66 20150624 234440 7.74 2.94 20150624 234441 7.83 2.66 20150624 234442 7.24 1.30 20150624 234443 9.06 2.59 20150624 234444 7.25 1.31 20150624 234445 9.07 2.59 20150624 234446 7.30 1.32 20150624 234447 9.12 2.60 20150624 234448 7.68 1.22 20150624 234449 8.78 2.46 20150624 234450 7.81 1.23 20150624 234451 8.87 2.47 20150624 234452 7.94 1.24 20150624 234453 8.95 2.48 20150624 234454 8.07 1.24 20150624 234455 9.04 2.49 20150624 234456 8.07 1.25 20150624 234457 9.16 2.50 20150624 234458 8.06 1.25 20150624 234459 9.27 2.50 20150624 234500 8.06 1.26 20150624 234501 9.38 2.51 20150624 234502 8.06 1.26 20150624 234503 9.49 2.52 20150624 234504 8.06 1.26 20150624 234505 9.61 2.53 20150624 234506 8.11 1.27 20150624 234507 9.64 2.53 20150624 234508 8.15 1.28 20150624 234509 9.67 2.53 20150624 234510 8.20 1.29 20150624 234511 9.70 2.53 20150624 234512 8.25 1.30 20150624 234513 9.73 2.54 20150624 234514 8.30 1.32 20150624 234515 9.77 2.54 20150624 234516 8.39 1.34 20150624 234517 9.74 2.54 20150624 234518 8.47 1.36 20150624 234519 9.71 2.53 20150624 234520 8.56 1.38 20150624 234521 9.69 2.53 20150624 234522 8.65 1.40 20150624 234523 9.66 2.53 20150624 234525 8.74 1.42 20150624 234526 9.64 2.53 20150624 234527 8.64 1.43 20150624 234528 9.65 2.53 20150624 234529 8.55 1.45 20150624 234530 9.66 2.53 20150624 234531 8.47 1.47 20150624 234532 9.68 2.53 20150624 234533 8.38 1.48 20150624 234534 9.69 2.53 20150624 234535 8.29 1.50 20150624 234536 9.70 2.53 20150624 234537 8.22 1.50 20150624 234538 9.69 2.52 20150624 234539 8.17 1.50 20150624 234540 9.67 2.52 20150624 234541 8.11 1.50 20150624 234542 9.65 2.51 20150624 234543 9.62 1.65 20150624 234544 8.47 2.65 20150624 234545 9.39 1.62 20150624 234546 8.44 2.70 20150624 234547 6.05 2.24 20150624 234548 8.88 2.74 20150624 234549 6.04 2.25 20150624 234550 9.32 2.78 20150624 234551 6.04 2.25 20150624 234552 9.77 2.82 20150624 234553 6.04 2.25 20150624 234554 10.22 2.86 20150624 234555 6.04 2.25 20150624 234556 10.68 2.90 20150624 234557 6.05 2.25 20150624 234558 10.86 2.91 20150624 234559 6.06 2.25 20150624 234600 11.06 2.92 20150624 234601 6.07 2.25 20150624 234602 11.26 2.94 20150624 234603 6.08 2.25 20150624 234604 11.48 2.95 20150624 234605 6.09 2.25 20150624 234606 11.70 2.96 20150624 234607 6.15 2.25 20150624 234608 11.67 2.94 20150624 234609 6.21 2.26 20150624 234610 11.64 2.92 20150624 234611 6.27 2.26 20150624 234612 11.61 2.90 20150624 234613 6.34 2.26 20150624 234614 11.58 2.88 20150624 234616 6.40 2.26 20150624 234617 11.55 2.87 20150624 234618 6.46 2.26 20150624 234619 11.59 2.83 20150624 234620 6.51 2.26 20150624 234621 11.64 2.80 20150624 234622 6.57 2.26 20150624 234623 11.69 2.76 20150624 234624 6.63 2.26 20150624 234625 7.66 1.96 20150624 234627 7.60 1.96 20150624 234629 7.53 1.95 20150624 234631 7.45 1.94 20150624 234633 7.37 1.94 20150624 234635 7.29 1.93 20150624 234637 7.33 1.90 20150624 234639 7.21 1.89 20150624 234641 7.08 1.89 20150624 234643 6.96 1.88 20150624 234645 6.84 1.87 20150624 234647 6.73 1.87 20150624 234649 6.57 1.87 20150624 234651 6.42 1.86 20150624 234653 6.27 1.86 20150624 234655 10.26 2.95 20150624 234657 10.26 2.96 20150624 234659 10.26 2.96 20150624 234701 10.26 2.97 20150624 234703 10.26 2.97 20150624 234706 10.26 2.98 20150624 234708 10.26 2.98 20150624 234710 10.20 2.98 20150624 234712 10.15 2.97 20150624 234714 10.09 2.97 20150624 234716 10.04 2.96 20150624 234718 9.98 2.96 20150624 234719 7.65 2.60 20150624 234720 10.69 4.22 20150624 234721 7.60 2.60 20150624 234722 10.77 4.24 20150624 234723 7.55 2.60 20150624 234724 10.85 4.26 20150624 234725 7.50 2.60 20150624 234726 10.93 4.27 20150624 234727 7.45 2.60 20150624 234728 10.99 4.62 20150624 234729 6.91 2.53 20150624 234730 11.08 4.65 20150624 234731 6.86 2.53 20150624 234732 11.17 4.68 20150624 234733 6.82 2.54 20150624 234734 11.25 4.70 20150624 234735 6.77 2.54 20150624 234736 11.34 4.73 20150624 234737 6.73 2.54 20150624 234738 11.43 4.76 20150624 234739 6.64 2.54 20150624 234741 6.64 2.54 20150624 234743 6.55 2.55 20150624 234745 6.46 2.55 20150624 234747 6.37 2.55 20150624 234749 6.28 2.56 20150624 234751 6.24 2.56 20150624 234753 6.21 2.56 20150624 234755 6.17 2.57 20150624 234758 6.14 2.57 20150624 234759 7.36 2.45 20150624 234800 9.05 2.65 20150624 234801 7.62 2.50 20150624 234802 9.04 2.72 20150624 234803 7.87 2.54 20150624 234804 9.03 2.79 20150624 234805 8.12 2.59 20150624 234806 9.03 2.85 20150624 234807 8.38 2.63 20150624 234808 9.02 2.92 20150624 234809 8.63 2.68 20150624 234810 9.02 2.99 20150624 234811 8.65 2.69 20150624 234812 8.95 3.05 20150624 234813 8.67 2.71 20150624 234814 8.90 3.11 20150624 234816 6.86 2.29 20150624 234818 6.76 2.30 20150624 234820 6.71 2.24 20150624 234822 6.58 2.26 20150624 234824 6.45 2.28 20150624 234826 6.33 2.29 20150624 234828 6.20 2.31 20150624 234830 11.00 3.49 20150624 234832 10.85 3.48 20150624 234834 10.70 3.47 20150624 234836 10.55 3.46 20150624 234838 10.40 3.45 20150624 234840 10.26 3.44 20150624 234842 10.17 3.43 20150624 234844 10.28 5.15 20150624 234845 7.02 2.57 20150624 234847 10.24 5.16 20150624 234848 6.89 2.57 20150624 234849 10.21 5.17 20150624 234850 6.77 2.58 20150624 234851 10.18 5.17 20150624 234852 6.66 2.58 20150624 234853 10.12 5.17 20150624 234854 6.55 2.59 20150624 234855 10.06 5.18 20150624 234856 6.44 2.60 20150624 234857 10.00 5.18 20150624 234858 6.44 2.60 20150624 234900 6.34 2.60 20150624 234902 6.23 2.61 20150624 234904 6.38 2.61 20150624 234906 6.53 2.62 20150624 234908 7.94 2.58 20150624 234910 7.69 3.75 20150624 234911 7.90 2.89 20150624 234912 7.82 3.78 20150624 234913 7.97 2.89 20150624 234914 7.80 3.77 20150624 234915 8.05 2.90 20150624 234916 7.79 3.77 20150624 234917 8.13 2.91 20150624 234918 7.79 3.76 20150624 234919 8.22 2.91 20150624 234920 7.80 3.76 20150624 234921 8.30 2.92 20150624 234922 6.44 3.02 20150624 234924 6.30 3.04 20150624 234926 6.15 3.07 20150624 234928 6.01 3.09 20150624 234930 5.87 3.11 20150624 234932 9.22 3.34 20150624 234934 9.22 3.34 20150624 234936 9.22 3.33 20150624 234939 9.21 3.33 20150624 234941 9.21 3.32 20150624 234943 9.21 3.32 20150624 234944 7.43 2.59 20150624 234945 8.60 5.10 20150624 234946 7.39 2.59 20150624 234947 8.51 5.09 20150624 234948 7.34 2.59 20150624 234949 8.42 5.08 20150624 234950 7.30 2.59 20150624 234951 8.33 5.07 20150624 234952 7.25 2.60 20150624 234954 6.88 2.51 20150624 234956 6.82 2.51 20150624 234958 6.76 2.51 20150624 235000 6.70 2.51 20150624 235002 6.65 2.51 20150624 235003 7.63 2.85 20150624 235004 10.22 3.76 20150624 235005 7.78 2.86 20150624 235006 10.39 3.77 20150624 235007 7.92 2.86 20150624 235008 10.56 3.78 20150624 235009 8.07 2.86 20150624 235010 10.73 3.79 20150624 235011 8.21 2.86 20150624 235012 3.50 3.44 20150624 235014 3.36 3.46 20150624 235016 3.27 3.47 20150624 235018 3.21 3.48 20150624 235020 9.15 3.26 20150624 235022 9.13 3.25 20150624 235024 9.11 3.24 20150624 235026 9.09 3.23 20150624 235029 9.08 3.21 20150624 235030 5.38 2.55 20150624 235031 7.20 5.05 20150624 235033 7.18 5.04 20150624 235034 5.18 2.56 20150624 235035 7.16 5.04 20150624 235036 5.10 2.57 20150624 235037 7.09 5.04 20150624 235038 5.10 2.57 20150624 235040 5.18 2.45 20150624 235042 5.07 2.45 20150624 235045 8.86 2.99 20150624 235046 12.34 3.97 20150624 235047 8.81 2.99 20150624 235048 12.53 3.98 20150624 235049 8.77 2.98 20150624 235050 12.72 4.00 20150624 235051 8.72 2.98 20150624 235052 12.92 4.01 20150624 235054 4.26 3.69 20150624 235056 4.33 3.70 20150624 235058 4.44 3.71 20150624 235100 8.78 3.09 20150624 235102 8.78 3.08 20150624 235104 8.78 3.06 20150624 235106 8.78 3.05 20150624 235107 3.22 2.58 20150624 235108 6.62 5.15 20150624 235109 3.17 2.59 20150624 235110 6.55 5.15 20150624 235111 3.11 2.61 20150624 235112 6.47 5.14 20150624 235113 3.06 2.62 20150624 235115 3.06 2.62 20150624 235120 2.98 2.66 20150624 235122 14.06 4.33 20150624 235124 14.00 4.28 20150624 235125 6.07 2.88 20150624 235126 13.95 4.30 20150624 235128 5.78 3.88 20150624 235130 5.82 3.89 20150624 235132 5.87 3.89 20150624 235134 8.90 2.94 20150624 235141 2.19 2.71 20150624 235142 6.69 5.33 20150624 235143 2.14 2.74 20150624 235147 2.11 2.77 20150624 235151 1.82 2.84 20150624 235152 4.23 2.87 20150624 235153 13.50 4.40 20150624 235154 4.21 2.87 20150624 235155 13.50 4.41 20150624 235156 4.19 2.87 20150624 235157 13.51 4.41 20150624 235223 13.96 4.37 20150624 235224 2.21 2.92 20150624 235225 14.17 4.38 20150624 235227 8.30 4.07 20150624 235229 8.38 4.07 20150624 235231 9.61 2.66 20150624 235233 9.71 2.66 20150624 235235 9.81 2.65 20150624 235236 6.32 3.68 20150624 235237 4.30 5.52 20150624 235238 6.52 3.75 20150624 235239 4.31 5.53 20150624 235242 6.72 3.83 20150624 235244 6.25 3.43 20150624 235246 14.33 4.47 20150624 235247 3.35 2.98 20150624 235249 3.39 2.99 20150624 235250 8.36 4.16 20150624 235251 6.46 2.37 20150624 235252 8.40 4.16 20150624 235253 6.48 2.39 20150624 235254 8.42 4.17 20150624 235255 13.13 2.44 20150624 235256 9.24 2.59 20150624 235257 13.18 2.65 20150624 235258 9.37 2.60 20150624 235300 7.68 4.02 20150624 235302 7.79 4.10 20150624 235303 2.58 5.77 20150624 235306 8.02 4.19 20150624 235308 8.25 4.27 20150624 235309 4.34 3.04 20150624 235310 11.53 4.35 20150624 235311 4.50 3.04 20150624 235312 11.45 4.35 20150624 235313 6.42 2.59 20150624 235314 8.70 4.17 20150624 235315 6.40 2.59 20150624 235316 8.74 4.17 20150624 235317 6.39 2.60 20150624 235318 10.35 2.70 20150624 235319 12.47 3.81 20150624 235320 10.45 2.71 20150624 235321 12.19 3.80 20150624 235322 1.60 6.00 20150624 235323 8.96 4.36 20150624 235324 1.76 6.01 20150624 235325 9.27 4.45 20150624 235327 9.27 4.45 20150624 235329 9.60 4.54 20150624 235330 4.56 3.15 20150624 235331 11.81 4.42 20150624 235332 4.69 3.15 20150624 235333 11.27 4.38 20150624 235334 5.92 2.76 20150624 235335 8.78 4.16 20150624 235336 5.89 2.75 20150624 235337 8.72 4.16 20150624 235338 13.55 4.42 20150624 235339 9.75 2.70 20150624 235340 13.84 4.51 20150624 235341 9.83 2.70 20150624 235342 9.71 5.07 20150624 235343 3.00 6.07 20150624 235344 9.50 5.14 20150624 235345 3.19 6.07 20150624 235346 9.50 5.14 20150624 235348 9.50 5.21 20150624 235351 10.27 4.35 20150624 235352 5.54 3.25 20150624 235353 10.08 4.37 20150624 235354 5.73 2.72 20150624 235355 8.47 4.12 20150624 235356 5.73 2.72 20150624 235357 8.61 4.11 20150624 235358 14.18 4.50 20150624 235359 10.09 2.66 20150624 235400 14.42 4.58 20150624 235401 10.09 2.66 20150624 235402 10.17 5.16 20150624 235403 5.49 6.24 20150624 235404 9.71 5.21 20150624 235405 11.17 1.85 20150624 235406 9.71 5.21 20150624 235407 11.30 1.90 20150624 235408 9.25 5.26 20150624 235409 6.80 3.44 20150624 235410 8.93 4.36 20150624 235411 6.80 3.45 20150624 235412 8.60 4.07 20150624 235413 5.46 2.85 20150624 235414 8.60 4.06 20150624 235415 5.36 2.84 20150624 235416 10.28 2.68 20150624 235417 16.22 5.01 20150624 235419 10.33 5.65 20150624 235420 6.85 6.24 20150624 235422 7.05 6.24 20150624 235423 10.64 5.73 20150624 235424 12.21 2.18 20150624 235425 10.96 5.80 20150624 235426 6.72 3.53 20150624 235427 8.72 4.47 20150624 235428 6.72 3.54 20150624 235429 8.52 4.00 20150624 235430 4.93 2.80 20150624 235431 8.82 3.99 20150624 235432 15.62 4.41 20150624 235433 10.86 2.86 20150624 235434 15.69 4.40 20150624 235435 10.82 2.88 20150624 235436 10.66 5.66 20150624 235437 8.55 6.41 20150624 235438 10.85 5.73 20150624 235439 11.96 2.30 20150624 235440 10.85 5.73 20150624 235442 11.79 2.33 20150624 235443 6.08 4.48 20150624 235444 8.95 3.76 20150624 235445 6.31 4.49 20150624 235446 4.29 2.92 20150624 235447 9.62 3.98 20150624 235448 4.15 2.91 20150624 235449 10.86 2.96 20150624 235450 15.92 4.21 20150624 235451 10.89 2.97 20150624 235452 11.30 6.11 20150624 235453 9.72 6.39 20150624 235455 11.07 2.51 20150624 235459 9.89 3.89 20150624 235500 7.77 4.55 20150624 235501 3.97 2.85 20150624 235502 9.80 4.03 20150624 235503 3.98 2.84 20150624 235504 10.58 2.95 20150624 235505 15.56 3.87 20150624 235506 10.57 2.95 20150624 235507 12.37 6.07 20150624 235508 10.75 6.58 20150624 235509 12.55 6.14 20150624 235510 9.79 2.36 20150624 235511 12.55 6.14 20150624 235512 9.88 2.41 20150624 235513 7.71 4.88 20150624 235514 7.78 4.03 20150624 235515 7.80 4.91 20150624 235516 1.86 2.93 20150624 235517 8.23 3.94 20150624 235518 2.04 2.91 20150624 235519 10.94 2.99 20150624 235520 15.34 3.94 20150624 235521 11.70 6.60 20150624 235522 14.44 6.60 20150624 235523 11.86 6.61 20150624 235524 14.44 6.60 20150624 235526 14.14 6.65 20150624 235527 7.11 4.03 20150624 235528 8.12 5.06 20150624 235529 7.16 4.03 20150624 235532 3.88 2.81 20150624 235533 11.78 3.09 20150624 235534 13.65 3.88 20150624 235535 11.92 3.11 20150624 235536 13.71 6.47 20150624 235538 13.12 6.50 20150624 235539 8.18 2.62 20150624 235540 13.12 6.50 20150624 235541 7.28 4.21 20150624 235542 7.59 5.60 20150624 235543 7.33 4.21 20150624 235544 9.22 3.93 20150624 235545 4.55 2.90 20150624 235546 12.82 3.20 20150624 235547 12.06 3.36 20150624 235548 13.01 3.25 20150624 235550 12.94 6.94 20150624 235551 10.35 6.62 20150624 235552 7.81 2.79 20150624 235553 9.76 6.63 20150624 235554 7.80 4.23 20150624 235555 7.50 5.66 20150624 235556 5.53 2.81 20150624 235557 9.91 4.00 20150624 235558 5.44 2.79 20150624 235559 14.05 3.53 20150624 235600 12.26 3.26 20150624 235601 13.90 7.00 20150624 235602 9.10 6.75 20150624 235603 14.09 7.01 20150624 235604 9.10 6.75 20150624 235605 7.79 2.97 20150624 235606 6.88 5.99 20150624 235607 8.39 4.41 20150624 235608 10.42 4.02 20150624 235609 5.84 2.84 20150624 235610 10.53 4.03 20150624 235611 12.82 3.18 20150624 235612 15.19 3.77 20150624 235613 9.19 6.57 20150624 235614 15.42 7.34 20150624 235615 9.19 6.57 20150624 235616 7.46 3.06 20150624 235618 8.24 4.41 20150624 235619 7.15 5.91 20150624 235620 6.65 2.74 20150624 235621 11.07 4.07 20150624 235623 11.88 3.06 20150624 235624 16.10 4.09 20150624 235626 15.93 7.40 20150624 235627 7.40 6.79 20150624 235629 7.40 6.79 20150624 235630 8.20 4.41 20150624 235631 7.97 5.85 20150624 235632 7.72 2.65 20150624 235633 11.57 4.10 20150624 235635 16.47 4.22 20150624 235636 11.66 3.05 20150624 235637 17.45 7.69 20150624 235638 6.06 6.64 20150624 235639 8.36 3.22 20150624 235640 6.06 6.64 20150624 235641 8.19 4.50 20150624 235642 13.16 5.77 20150624 235643 8.71 2.76 20150624 235644 10.46 4.01 20150624 235645 11.75 2.95 20150624 235646 16.24 4.49 20150624 235647 7.04 6.76 20150624 235648 17.82 7.70 20150624 235649 7.04 6.76 20150624 235650 8.40 3.23 20150624 235651 7.39 6.79 20150624 235652 8.22 4.47 20150624 235653 13.63 5.70 20150624 235654 9.12 2.73 20150624 235655 10.59 4.03 20150624 235656 11.14 2.83 20150624 235657 16.42 4.72 20150624 235658 8.37 6.91 20150624 235659 17.78 7.69 20150624 235700 8.37 6.91 20150624 235701 9.35 3.30 20150624 235702 15.96 5.35 20150624 235703 8.51 4.53 20150624 235704 10.22 3.99 20150624 235705 9.52 2.83 20150624 235706 16.90 4.70 20150624 235708 19.00 7.94 20150624 235709 8.30 6.76 20150624 235710 9.36 3.31 20150624 235711 8.30 6.76 20150624 235712 8.47 4.50 20150624 235714 10.78 4.05 20150624 235715 9.47 2.82 20150624 235716 17.22 4.88 20150624 235718 19.51 7.93 20150624 235719 8.54 6.86 20150624 235720 9.33 3.33 20150624 235721 8.54 6.86 20150624 235722 8.32 4.46 20150624 235723 16.52 5.28 20150624 235724 9.65 2.85 20150624 235725 10.85 4.13 20150624 235726 6.03 2.84 20150624 235727 17.17 5.09 20150624 235728 8.67 6.67 20150624 235729 21.58 8.41 20150624 235730 8.67 6.67 20150624 235731 8.59 4.48 20150624 235732 17.24 4.91 20150624 235733 10.55 2.97 20150624 235734 11.51 4.21 20150624 235735 10.13 2.79 20150624 235736 17.46 5.16 20150624 235737 9.70 6.77 20150624 235738 22.85 8.58 20150624 235739 9.70 6.77 20150624 235740 8.55 4.43 20150624 235741 16.71 4.87 20150624 235742 10.60 2.98 20150624 235743 11.40 4.27 20150624 235744 15.55 3.01 20150624 235745 16.51 5.36 20150624 235746 10.68 6.88 20150624 235747 9.14 3.49 20150624 235748 10.68 6.88 20150624 235750 15.70 4.81 20150624 235751 10.40 2.98 20150624 235752 12.37 4.41 20150624 235753 16.69 3.14 20150624 235754 23.54 8.98 20150624 235755 9.65 6.73 20150624 235756 9.25 3.63 20150624 235757 9.65 6.73 20150624 235758 8.65 4.40 20150624 235759 12.15 4.44 20150624 235801 14.05 5.57 20150624 235802 16.25 3.21 20150624 235804 23.58 8.93 20150624 235805 9.13 6.78 20150624 235806 9.29 3.67 20150624 235807 14.41 4.42 20150624 235808 8.91 4.39 20150624 235809 11.50 4.48 20150624 235810 15.03 3.15 20150624 235811 12.46 5.69 20150624 235812 8.47 6.82 20150624 235813 9.36 3.69 20150624 235814 8.47 6.82 20150624 235816 14.33 4.46 20150624 235817 10.38 3.09 20150624 235818 12.39 5.77 20150624 235819 13.72 3.11 20150624 235821 8.87 6.61 20150624 235822 9.12 3.74 20150624 235823 14.06 4.21 20150624 235824 9.91 3.04 20150624 235825 13.04 4.71 20150624 235826 12.43 3.04 20150624 235827 22.66 8.51 20150624 235828 9.48 6.70 20150624 235829 9.27 3.75 20150624 235830 9.48 6.70 20150624 235831 9.87 4.42 20150624 235832 12.56 4.72 20150624 235833 9.53 2.98 20150624 235834 12.14 6.01 20150624 235835 9.80 6.77 20150624 235836 22.21 8.37 20150624 235837 9.80 6.77 20150624 235838 10.20 4.44 20150624 235839 13.12 4.13 20150624 235840 10.70 3.13 20150624 235842 9.41 6.61 20150624 235843 21.46 8.76 20150624 235844 9.41 6.61 20150624 235846 13.02 4.21 20150624 235847 10.60 3.13 20150624 235848 13.24 6.21 20150624 235849 9.04 3.10 20150624 235850 20.73 8.73 20150624 235851 9.20 6.69 20150624 235852 9.65 3.84 20150624 235853 13.19 4.29 20150624 235855 9.84 3.15 20150624 235856 14.36 6.22 20150624 235857 8.50 3.15 20150624 235858 19.42 8.70 20150624 235859 8.90 6.77 20150624 235900 10.82 4.52 20150624 235901 13.52 4.37 20150624 235902 10.06 3.36 20150624 235903 14.54 6.40 20150624 235905 14.24 8.94 20150624 235906 9.06 6.54 20150624 235907 10.63 4.50 20150624 235908 14.45 4.31 20150624 235909 10.25 3.45 20150624 235910 15.49 6.35 20150624 235911 9.09 6.62 20150624 235912 13.55 8.86 20150624 235913 9.09 6.62 20150624 235914 10.80 4.53 20150624 235915 13.31 5.52 20150624 235916 10.72 3.56 20150624 235917 15.45 6.22 20150624 235918 9.25 6.70 20150624 235919 7.77 3.87 20150624 235920 9.25 6.70 20150624 235921 10.91 4.57 20150624 235922 13.74 5.56 20150624 235923 4.56 3.45 20150624 235924 12.64 9.15 20150624 235926 7.25 3.93 20150624 235927 14.69 4.22 20150624 235928 11.89 3.99 20150624 235929 15.53 5.97 20150624 235930 4.29 3.48 20150624 235931 12.29 9.12 20150624 235932 11.19 6.49 20150624 235933 10.54 4.41 20150624 235934 13.94 4.13 20150624 235935 12.21 4.01 20150624 235936 15.05 5.98 20150624 235937 12.08 6.60 20150624 235938 6.82 3.86 20150624 235939 13.14 4.06 20150624 235940 10.31 4.41 20150624 235941 15.64 6.09 20150624 235942 3.75 3.53 20150624 235943 11.09 9.41 20150624 235945 12.54 6.36 20150624 235946 5.58 3.89 20150624 235947 13.69 4.05 20150624 235948 12.44 4.06 20150624 235949 15.16 5.90 20150624 235950 13.04 6.50 20150624 235951 4.93 3.86 20150624 235952 11.90 3.99 20150624 235953 10.58 4.21 20150624 235954 19.14 6.26 20150624 235956 10.39 9.28 20150624 235957 13.46 6.61 20150624 235958 10.65 4.22 20150624 235959 19.00 6.34 20150625 000001 14.34 7.56 20150625 000002 15.17 6.73 20150625 000003 10.08 -2.26 20150625 000004 64.25 5.24 20150625 000005 8.84 3.29 20150625 000006 12.62 3.71 20150625 000007 30.85 7.17 20150625 000008 35.09 8.46 20150625 000009 30.85 7.17 20150625 000010 16.41 4.52 20150625 000011 18.84 4.28 20150625 000012 7.68 3.88 20150625 000013 9.14 7.51 20150625 000014 41.55 7.17 20150625 000015 11.57 4.76 20150625 000016 35.62 5.42 20150625 000017 20.20 4.32 20150625 000018 32.36 5.09 20150625 000019 12.68 6.52 20150625 000020 46.47 2.20 20150625 000021 12.86 2.79 20150625 000022 5.99 3.05 20150625 000023 5.72 4.17 20150625 000024 25.33 6.95 20150625 000025 12.94 -4.08 20150625 000026 8.05 3.95 20150625 000027 4.37 3.17 20150625 000028 2.34 4.18 20150625 000029 25.37 6.95 20150625 000030 14.82 -4.13 20150625 000031 5.84 3.79 20150625 000032 4.04 3.00 20150625 000033 4.28 4.27 20150625 000034 25.40 6.96 20150625 000036 16.70 -4.17 20150625 000037 5.41 3.64 20150625 000038 3.75 2.82 20150625 000039 8.88 4.37 20150625 000040 24.90 6.91 20150625 000041 39.44 -2.62 20150625 000042 5.23 3.86 20150625 000043 13.93 3.25 20150625 000044 3.02 4.94 20150625 000045 20.24 6.59 20150625 000046 42.23 -2.78 20150625 000047 5.27 4.35 20150625 000048 18.95 3.22 20150625 000049 4.32 5.02 20150625 000050 19.43 6.68 20150625 000051 45.02 -2.95 20150625 000052 5.38 4.83 20150625 000053 22.02 3.29 20150625 000054 6.07 5.14 20150625 000055 18.91 6.66 20150625 000056 46.10 -2.83 20150625 000057 3.78 5.21 20150625 000058 21.17 3.67 20150625 000059 3.29 6.04 20150625 000100 33.88 9.01 20150625 000101 1.13 4.16 20150625 000102 18.03 4.43 20150625 000105 35.06 9.11 20150625 000106 2.09 4.31 20150625 000107 17.58 4.77 20150625 000108 9.22 3.96 20150625 000109 4.43 9.68 20150625 000110 35.29 9.16 20150625 000111 16.74 4.68 20150625 000112 10.41 0.97 20150625 000114 5.13 9.42 20150625 000115 36.70 9.57 20150625 000116 17.29 4.59 20150625 000118 9.88 4.07 20150625 000119 6.26 4.65 20150625 000120 12.57 5.50 20150625 000121 15.75 5.25 20150625 000122 24.24 7.95 20150625 000123 8.61 9.51 20150625 000124 14.93 4.44 20150625 000125 16.81 5.36 20150625 000127 12.28 4.16 20150625 000128 20.48 9.49 20150625 000129 8.12 9.55 20150625 000130 15.37 4.76 20150625 000132 13.52 4.09 20150625 000133 15.31 9.51 20150625 000134 26.22 5.39 20150625 000135 24.24 5.60 20150625 000136 28.26 8.00 20150625 000137 9.75 9.72 20150625 000138 12.78 4.63 20150625 000139 28.50 5.42 20150625 000140 13.50 4.08 20150625 000141 10.28 9.37 20150625 000142 12.15 9.45 20150625 000143 20.09 4.80 20150625 000144 20.78 3.38 20150625 000145 15.47 9.55 20150625 000146 16.52 4.51 20150625 000147 31.51 4.89 20150625 000148 23.19 5.60 20150625 000150 29.41 9.35 20150625 000151 24.98 5.30 20150625 000152 12.09 2.96 20150625 000154 17.30 4.83 20150625 000155 26.00 4.79 20150625 000156 21.96 5.86 20150625 000157 29.30 8.27 20150625 000158 26.21 9.56 20150625 000159 28.44 5.56 20150625 000200 24.02 -0.34 20150625 000201 37.52 9.12 20150625 000202 25.02 3.14 20150625 000203 23.41 6.86 20150625 000204 21.31 5.83 20150625 000205 8.08 7.55 20150625 000206 47.60 9.27 20150625 000207 27.68 5.76 20150625 000208 19.66 8.32 20150625 000209 47.29 9.42 20150625 000210 37.03 3.38 20150625 000211 12.33 7.82 20150625 000212 20.50 4.13 20150625 000213 17.63 7.04 20150625 000214 24.62 9.29 20150625 000215 34.01 5.70 20150625 000217 22.91 8.23 20150625 000218 20.49 9.45 20150625 000219 10.83 5.70 20150625 000221 32.80 9.44 20150625 000222 28.10 3.26 20150625 000223 14.88 8.10 20150625 000224 19.73 4.32 20150625 000225 17.73 6.15 20150625 000226 31.61 9.39 20150625 000227 36.29 5.38 20150625 000228 22.86 8.59 20150625 000229 27.71 9.66 20150625 000230 6.58 1.23 20150625 000231 20.05 -0.68 20150625 000232 25.48 9.98 20150625 000233 45.79 2.73 20150625 000234 15.79 8.30 20150625 000235 23.73 4.31 20150625 000236 11.86 6.27 20150625 000237 15.54 8.40 20150625 000238 32.43 3.86 20150625 000239 11.48 6.19 20150625 000240 39.54 9.83 20150625 000241 16.55 2.26 20150625 000242 19.20 8.71 20150625 000243 37.84 10.22 20150625 000244 14.20 2.17 20150625 000245 20.70 -1.00 20150625 000246 37.28 10.41 20150625 000247 40.09 3.26 20150625 000248 9.11 0.82 20150625 000249 21.05 4.33 20150625 000250 37.72 3.21 20150625 000251 15.80 8.70 20150625 000252 21.68 4.33 20150625 000253 8.52 7.43 20150625 000254 15.74 8.79 20150625 000255 35.05 2.87 20150625 000256 8.97 7.40 20150625 000257 44.39 10.32 20150625 000258 32.81 2.68 20150625 000259 35.33 9.63 20150625 000300 42.69 10.57 20150625 000301 39.38 3.73 20150625 000302 42.09 10.10 20150625 000303 50.69 10.20 20150625 000304 39.10 3.58 20150625 000305 42.33 10.03 20150625 000306 50.12 10.30 20150625 000308 38.82 3.43 20150625 000309 12.63 2.78 20150625 000310 46.75 10.52 20150625 000311 27.08 3.61 20150625 000312 13.36 2.70 20150625 000313 43.68 10.73 20150625 000314 26.74 3.57 20150625 000315 2.75 4.97 20150625 000316 22.68 4.43 20150625 000317 23.37 4.00 20150625 000318 4.26 4.93 20150625 000319 24.25 4.60 20150625 000320 22.82 3.96 20150625 000321 6.01 4.89 20150625 000322 25.81 4.78 20150625 000323 22.32 3.92 20150625 000324 16.33 9.14 20150625 000325 27.03 4.86 20150625 000326 22.57 3.83 20150625 000327 11.62 8.70 20150625 000328 30.58 4.71 20150625 000329 22.31 3.86 20150625 000330 11.71 8.65 20150625 000331 31.75 4.69 20150625 000332 21.83 3.82 20150625 000333 7.33 5.85 20150625 000334 32.96 4.67 20150625 000335 21.40 3.77 20150625 000336 7.38 5.85 20150625 000337 34.22 4.65 20150625 000338 21.02 3.73 20150625 000339 7.45 5.85 20150625 000340 61.75 6.62 20150625 000341 21.14 3.83 20150625 000342 3.80 6.37 20150625 000343 63.26 6.69 20150625 000344 46.09 3.60 20150625 000345 2.77 6.32 20150625 000346 64.80 6.76 20150625 000347 45.65 3.64 20150625 000348 23.66 1.41 20150625 000349 66.37 6.82 20150625 000350 45.25 3.67 20150625 000351 22.74 0.91 20150625 000352 67.96 4.71 20150625 000353 26.28 3.44 20150625 000354 10.96 8.41 20150625 000355 69.77 4.67 20150625 000356 26.57 3.46 20150625 000357 11.51 8.25 20150625 000359 16.85 8.39 20150625 000400 10.77 4.59 20150625 000401 17.30 4.28 20150625 000402 17.88 8.39 20150625 000403 10.74 4.64 20150625 000404 17.34 4.37 20150625 000405 9.30 6.71 20150625 000406 60.75 2.81 20150625 000407 22.50 4.58 20150625 000408 7.89 0.53 20150625 000409 60.74 2.81 20150625 000410 28.25 3.55 20150625 000411 10.69 0.96 20150625 000412 58.18 2.61 20150625 000414 8.27 7.44 20150625 000415 23.84 8.50 20150625 000416 12.91 4.22 20150625 000417 19.58 5.81 20150625 000418 21.54 6.33 20150625 000419 59.44 1.11 20150625 000420 6.98 4.51 20150625 000421 9.92 2.69 20150625 000422 59.44 1.11 20150625 000424 14.05 6.82 20150625 000425 25.68 9.13 20150625 000426 11.81 3.21 20150625 000427 22.16 5.98 20150625 000428 34.76 6.30 20150625 000429 56.03 0.36 20150625 000430 4.93 4.55 20150625 000431 6.83 2.93 20150625 000432 56.03 0.36 20150625 000434 19.73 6.07 20150625 000435 30.53 9.61 20150625 000436 9.73 1.65 20150625 000437 26.97 6.55 20150625 000438 2.80 2.76 20150625 000439 47.48 0.38 20150625 000441 25.92 5.44 20150625 000442 32.69 10.40 20150625 000443 9.64 1.11 20150625 000444 24.90 6.86 20150625 000445 38.06 2.67 20150625 000446 41.10 -0.10 20150625 000449 24.77 5.04 20150625 000450 32.50 10.12 20150625 000451 10.78 1.21 20150625 000452 28.30 7.28 20150625 000454 32.73 0.68 20150625 000456 17.72 4.84 20150625 000457 34.43 10.62 20150625 000458 11.65 0.98 20150625 000459 52.44 3.81 20150625 000500 10.74 2.38 20150625 000501 20.45 1.18 20150625 000503 24.29 7.83 20150625 000505 16.10 1.23 20150625 000506 66.96 2.74 20150625 000507 15.69 4.76 20150625 000508 37.42 11.14 20150625 000510 68.44 2.35 20150625 000511 15.08 2.52 20150625 000512 21.04 2.09 20150625 000513 11.79 0.23 20150625 000514 24.35 7.96 20150625 000516 23.76 2.26 20150625 000518 18.95 2.67 20150625 000520 30.62 2.59 20150625 000523 35.91 11.06 20150625 000524 38.61 3.35 20150625 000525 39.50 1.52 20150625 000527 35.96 10.81 20150625 000529 36.38 1.55 20150625 000530 44.28 2.51 20150625 000531 36.01 10.56 20150625 000533 18.81 2.67 20150625 000534 33.93 2.51 20150625 000535 34.63 10.77 20150625 000537 15.74 2.72 20150625 000538 32.48 2.34 20150625 000540 34.66 10.56 20150625 000542 12.82 2.76 20150625 000543 42.57 2.77 20150625 000544 31.77 10.93 20150625 001208 19.24 3.06 20150625 001212 22.27 3.16 20150625 001342 30.90 4.65 20150625 001410 3.03 6.39 20150625 001415 45.39 4.97 20150625 001416 51.39 4.58 20150625 001420 49.97 4.85 20150625 001421 20.62 2.84 20150625 001422 14.09 1.81 20150625 001424 14.74 0.79 20150625 001425 4.32 6.14 20150625 001426 67.58 4.23 20150625 001427 28.00 7.75 20150625 001428 10.00 1.32 20150625 001430 27.80 9.05 20150625 001431 45.85 4.92 20150625 001432 24.17 3.31 20150625 001433 14.54 2.02 20150625 001434 27.03 7.47 20150625 001435 19.36 2.29 20150625 001436 3.27 6.46 20150625 001437 53.49 0.33 20150625 001438 41.44 4.70 20150625 001439 24.53 3.42 20150625 001440 24.84 2.23 20150625 001441 22.85 6.79 20150625 001442 21.53 3.59 20150625 001443 3.85 6.52 20150625 001444 27.25 -3.18 20150625 001445 35.80 5.09 20150625 001446 23.07 3.79 20150625 001448 22.50 5.34 20150625 001449 21.92 3.72 20150625 001450 2.52 6.51 20150625 001451 14.76 -4.05 20150625 001452 27.24 5.63 20150625 001453 22.83 4.01 20150625 001454 21.10 2.99 20150625 001455 20.66 7.07 20150625 001457 10.47 3.49 20150625 001458 7.58 6.44 20150625 001459 11.45 -4.01 20150625 001500 7.26 5.21 20150625 001501 24.15 3.95 20150625 001502 21.86 2.83 20150625 001503 12.25 7.06 20150625 001504 14.30 4.20 20150625 001506 12.25 7.06 20150625 001507 16.53 4.03 20150625 001508 2.90 6.31 20150625 001509 12.55 -4.23 20150625 001510 8.33 5.74 20150625 001511 18.70 4.16 20150625 001512 29.68 3.07 20150625 001513 11.15 7.55 20150625 001514 22.12 5.47 20150625 001515 13.84 1.24 20150625 001516 11.99 7.63 20150625 001517 14.70 4.63 20150625 001518 14.23 1.30 20150625 001519 11.53 7.79 20150625 001520 16.10 4.54 20150625 001521 4.84 5.95 20150625 001522 17.69 -3.15 20150625 001523 8.03 6.32 20150625 001524 15.70 4.14 20150625 001525 35.23 3.17 20150625 001526 10.93 8.31 20150625 001527 23.39 6.89 20150625 001528 33.97 4.02 20150625 001529 10.40 8.45 20150625 001530 22.78 6.97 20150625 001531 15.05 1.86 20150625 001532 10.40 8.45 20150625 001533 12.97 4.24 20150625 001534 3.50 5.30 20150625 001535 9.87 8.59 20150625 001536 14.62 4.01 20150625 001537 3.77 5.25 20150625 001538 23.57 -0.79 20150625 001539 7.63 6.69 20150625 001540 18.03 4.20 20150625 001541 24.76 -0.49 20150625 001542 7.27 6.66 20150625 001543 18.55 4.17 20150625 001544 8.07 4.30 20150625 001545 7.20 6.63 20150625 001547 19.08 4.13 20150625 001548 3.05 4.30 20150625 001549 12.38 8.92 20150625 001550 18.61 4.30 20150625 001551 5.55 4.30 20150625 001552 12.60 9.34 20150625 001553 19.63 7.58 20150625 001554 11.96 4.24 20150625 001555 12.57 9.35 20150625 001556 19.53 7.74 20150625 001557 16.68 3.09 20150625 001558 12.53 9.36 20150625 001559 19.43 7.91 20150625 001600 16.77 3.14 20150625 001601 12.49 9.37 20150625 001602 19.33 8.07 20150625 001603 17.40 3.17 20150625 001604 13.85 10.26 20150625 001605 17.44 8.16 20150625 001606 18.79 3.41 20150625 001607 15.87 9.83 20150625 001608 17.32 8.33 20150625 001609 18.97 3.50 20150625 001610 16.46 9.83 20150625 001611 17.88 8.45 20150625 001612 18.67 3.49 20150625 001613 17.05 9.83 20150625 001614 18.47 8.57 20150625 001615 18.38 3.48 20150625 001616 19.78 10.73 20150625 001617 15.95 7.93 20150625 001618 23.20 4.00 20150625 001619 20.40 10.70 20150625 001620 16.17 8.05 20150625 001621 22.09 4.07 20150625 001622 21.04 10.66 20150625 001623 22.78 5.38 20150625 001624 20.98 4.13 20150625 001625 7.85 6.31 20150625 001626 22.18 5.47 20150625 001627 20.14 4.17 20150625 001628 7.40 6.30 20150625 001629 19.17 5.83 20150625 001630 19.50 2.44 20150625 001631 9.30 6.27 20150625 001632 27.58 4.26 20150625 001633 20.32 2.60 20150625 001634 19.34 1.93 20150625 001635 26.50 4.17 20150625 001636 23.45 10.29 20150625 001638 20.55 1.97 20150625 001639 17.79 3.54 20150625 001640 23.14 10.05 20150625 001641 12.49 7.90 20150625 001642 17.56 3.62 20150625 001643 24.65 9.66 20150625 001644 13.34 7.35 20150625 001645 13.00 3.99 20150625 001646 24.32 9.44 20150625 001647 16.00 6.31 20150625 001648 12.56 4.07 20150625 001649 13.93 6.07 20150625 001650 15.71 6.35 20150625 001651 19.89 2.92 20150625 001652 20.06 2.24 20150625 001653 27.88 3.20 20150625 001654 23.65 8.99 20150625 001655 20.17 2.26 20150625 001656 16.57 4.47 20150625 001657 22.51 9.05 20150625 001658 18.14 6.92 20150625 001659 15.72 4.28 20150625 001700 22.43 8.90 20150625 001701 11.89 6.40 20150625 001702 15.62 4.46 20150625 001703 15.09 5.95 20150625 001704 24.81 3.06 20150625 001705 20.32 2.64 20150625 001706 21.86 2.47 20150625 001707 15.15 4.68 20150625 001708 22.52 8.58 20150625 001709 20.97 7.87 20150625 001711 16.17 7.63 20150625 001712 7.51 6.52 20150625 001713 20.74 4.50 20150625 001714 17.07 5.75 20150625 001715 22.47 3.07 20150625 001716 20.19 2.71 20150625 001717 26.04 2.37 20150625 001718 14.34 4.56 20150625 001719 14.24 6.99 20150625 001720 20.03 7.25 20150625 001721 21.29 4.85 20150625 001722 13.59 6.23 20150625 001723 10.55 6.53 20150625 001724 19.22 2.68 20150625 001725 25.29 2.30 20150625 001726 18.99 3.00 20150625 001728 13.05 4.33 20150625 001729 21.69 6.76 20150625 001730 15.01 4.38 20150625 001731 17.89 3.69 20150625 001732 12.83 6.71 20150625 001733 19.42 2.63 20150625 001734 20.25 5.21 20150625 001735 15.18 3.17 20150625 001736 20.39 3.37 20150625 001737 26.84 6.93 20150625 001738 15.19 4.30 20150625 001739 21.17 3.11 20150625 001740 13.36 6.66 20150625 001741 18.26 2.68 20150625 001742 18.25 4.69 20150625 001743 12.49 3.37 20150625 001744 25.65 3.00 20150625 001745 28.74 6.73 20150625 001746 22.85 4.19 20150625 001747 27.93 2.96 20150625 001748 15.47 6.68 20150625 001749 19.61 2.62 20150625 001750 31.35 1.42 20150625 001751 17.26 4.22 20150625 001752 29.25 3.06 20150625 001753 30.96 6.91 20150625 001754 23.44 4.54 20150625 001755 14.21 4.26 20150625 001756 19.19 3.78 20150625 001757 19.21 1.62 20150625 001758 31.17 0.45 20150625 001759 17.92 4.69 20150625 001800 39.52 4.31 20150625 001801 16.15 6.45 20150625 001802 19.33 1.61 20150625 001803 15.21 3.98 20150625 001804 9.46 3.81 20150625 001805 24.69 3.60 20150625 001806 66.67 7.08 20150625 001807 15.16 4.79 20150625 001808 14.35 3.83 20150625 001809 7.27 3.96 20150625 001810 23.82 3.94 20150625 001811 31.07 0.95 20150625 001812 16.68 4.23 20150625 001813 23.11 4.28 20150625 001814 29.59 6.35 20150625 001815 26.65 1.21 20150625 001816 30.03 0.54 20150625 001817 14.98 4.73 20150625 001819 54.37 5.42 20150625 001820 29.80 6.43 20150625 001821 11.45 4.76 20150625 001822 20.16 3.43 20150625 001823 12.75 4.35 20150625 001824 67.33 5.68 20150625 001825 65.02 7.13 20150625 001826 12.33 4.96 20150625 001827 20.33 3.30 20150625 001828 13.89 4.35 20150625 001829 94.71 6.21 20150625 001830 65.79 7.25 20150625 001831 12.42 4.93 20150625 001832 17.82 3.38 20150625 001833 22.95 4.06 20150625 001834 59.75 5.24 20150625 001835 65.23 7.11 20150625 001836 12.27 5.06 20150625 001837 18.70 3.33 20150625 001838 29.10 6.53 20150625 001839 22.85 -0.46 20150625 001840 34.25 1.37 20150625 001841 22.82 4.53 20150625 001842 24.91 4.50 20150625 001843 28.28 6.52 20150625 001844 24.94 -0.40 20150625 001845 33.52 1.65 20150625 001846 25.32 4.42 20150625 001847 23.84 4.49 20150625 001848 26.87 6.31 20150625 001849 17.12 -0.16 20150625 001850 32.21 2.03 20150625 001851 31.06 4.59 20150625 001852 21.69 3.92 20150625 001853 26.50 6.26 20150625 001854 19.32 -0.19 20150625 001855 29.95 2.28 20150625 001856 31.21 4.49 20150625 001857 21.08 4.05 20150625 001858 23.45 3.69 20150625 001859 21.08 4.05 20150625 001900 66.70 7.25 20150625 001901 14.81 6.06 20150625 001902 22.61 3.14 20150625 001903 22.19 3.87 20150625 001904 22.70 4.64 20150625 001905 67.26 7.37 20150625 001906 17.10 6.33 20150625 001907 17.34 3.49 20150625 001908 19.36 3.93 20150625 001910 22.47 4.06 20150625 001911 65.13 7.21 20150625 001912 17.43 6.61 20150625 001913 16.14 3.50 20150625 001914 17.85 4.01 20150625 001915 20.83 4.06 20150625 001916 22.03 6.21 20150625 001917 23.27 0.53 20150625 001918 23.36 3.23 20150625 001919 29.82 4.37 20150625 001920 19.82 4.10 20150625 001921 22.30 6.24 20150625 001922 23.27 0.58 20150625 001923 23.73 3.22 20150625 001924 28.56 4.43 20150625 001925 21.25 4.17 20150625 001926 19.90 6.02 20150625 001927 22.02 3.65 20150625 001928 61.73 7.15 20150625 001929 22.71 7.13 20150625 001930 10.40 3.18 20150625 001931 18.06 5.39 20150625 001932 22.97 3.65 20150625 001933 61.58 7.11 20150625 001934 23.83 7.14 20150625 001935 50.34 0.59 20150625 001936 15.67 4.47 20150625 001937 22.43 3.72 20150625 001938 20.69 6.05 20150625 001939 26.39 2.52 20150625 001940 54.85 0.27 20150625 001941 11.50 4.44 20150625 001942 9.60 3.20 20150625 001943 17.69 6.07 20150625 001944 22.09 3.77 20150625 001945 52.10 6.82 20150625 001946 27.20 7.22 20150625 001947 8.84 2.56 20150625 001948 2.06 4.33 20150625 001949 22.25 3.16 20150625 001950 17.94 5.47 20150625 001951 22.60 2.50 20150625 001952 57.96 0.16 20150625 001953 29.44 6.93 20150625 001954 6.68 2.47 20150625 001955 3.77 6.95 20150625 001956 22.63 3.28 20150625 001957 57.61 6.73 20150625 001958 28.48 6.82 20150625 002000 49.71 0.05 20150625 002001 3.34 4.48 20150625 002002 22.62 3.35 20150625 002003 17.34 5.22 20150625 002004 22.62 3.35 20150625 002005 60.23 6.69 20150625 002006 32.23 7.03 20150625 002007 10.58 2.44 20150625 002008 41.62 7.20 20150625 002009 22.09 3.05 20150625 002010 18.87 5.09 20150625 002011 6.48 2.64 20150625 002012 17.06 -0.24 20150625 002013 31.36 7.14 20150625 002014 10.81 2.70 20150625 002015 42.06 7.35 20150625 002016 20.91 3.12 20150625 002017 58.50 6.95 20150625 002018 5.16 2.83 20150625 002019 11.34 -0.27 20150625 002020 21.04 4.39 20150625 002021 20.13 3.20 20150625 002022 40.91 7.45 20150625 002023 20.13 3.20 20150625 002024 57.95 6.96 20150625 002025 31.65 7.04 20150625 002026 8.30 -0.12 20150625 002027 19.39 4.18 20150625 002028 17.94 2.58 20150625 002029 25.35 8.18 20150625 002030 17.94 2.58 20150625 002031 53.00 6.92 20150625 002032 31.18 7.31 20150625 002033 9.65 1.47 20150625 002034 17.27 4.17 20150625 002035 17.60 2.74 20150625 002036 21.36 3.32 20150625 002037 17.60 2.74 20150625 002038 51.41 6.86 20150625 002039 33.89 7.55 20150625 002040 13.42 1.70 20150625 002041 15.45 4.17 20150625 002042 17.24 2.99 20150625 002043 4.61 8.74 20150625 002044 17.24 2.99 20150625 002045 49.42 6.75 20150625 002046 34.75 7.63 20150625 002047 15.46 2.04 20150625 002048 14.78 3.88 20150625 002049 13.71 2.69 20150625 002051 6.83 9.19 20150625 002052 13.71 2.69 20150625 002053 39.25 6.49 20150625 002054 10.31 4.24 20150625 002055 18.73 3.03 20150625 002056 13.81 3.89 20150625 002057 12.55 3.04 20150625 002058 10.36 9.19 20150625 002059 11.95 2.83 20150625 002100 27.23 2.90 20150625 002101 9.02 3.92 20150625 002102 13.03 2.62 20150625 002103 50.13 7.89 20150625 002104 18.59 2.92 20150625 002105 7.60 9.06 20150625 002106 25.59 3.21 20150625 002107 22.00 3.23 20150625 002108 11.76 4.06 20150625 002109 51.84 6.24 20150625 002110 53.84 7.95 20150625 002111 13.99 3.09 20150625 002112 8.76 3.66 20150625 002113 20.73 3.17 20150625 002114 21.79 8.78 20150625 002115 20.73 3.17 20150625 002116 60.75 5.95 20150625 002117 18.39 3.55 20150625 002118 15.05 3.44 20150625 002119 6.16 3.83 20150625 002120 20.69 3.28 20150625 002121 23.55 8.53 20150625 002122 20.92 3.38 20150625 002123 28.19 3.52 20150625 002124 22.00 3.27 20150625 002125 59.17 5.98 20150625 002126 47.93 8.33 20150625 002127 15.28 3.62 20150625 002128 10.86 4.14 20150625 002129 21.88 3.55 20150625 002130 21.69 8.17 20150625 002131 21.87 3.55 20150625 002132 28.94 3.92 20150625 002133 25.90 3.03 20150625 002134 14.68 3.71 20150625 002135 45.54 8.76 20150625 002136 18.98 3.64 20150625 002137 15.35 4.43 20150625 002138 11.80 3.72 20150625 002139 27.22 0.43 20150625 002140 11.80 3.72 20150625 002142 55.64 6.18 20150625 002143 26.45 3.00 20150625 002144 20.61 3.67 20150625 002145 22.94 4.77 20150625 002146 18.86 3.63 20150625 002147 28.21 6.77 20150625 002148 13.70 3.57 20150625 002149 21.05 -0.15 20150625 002150 13.70 3.57 20150625 002151 54.92 6.43 20150625 002152 34.55 8.79 20150625 002153 19.26 3.81 20150625 002154 60.03 5.59 20150625 002155 20.12 3.53 20150625 002156 27.91 6.61 20150625 002157 15.87 3.50 20150625 002158 14.29 -0.90 20150625 002159 15.87 3.50 20150625 002200 53.87 6.58 20150625 002201 25.67 3.05 20150625 002202 25.46 3.98 20150625 002203 60.15 5.88 20150625 002204 16.44 3.52 20150625 002205 85.73 6.66 20150625 002206 14.26 3.68 20150625 002207 79.01 4.06 20150625 002208 14.26 3.68 20150625 002209 54.82 6.55 20150625 002210 33.22 3.02 20150625 002211 29.78 4.18 20150625 002212 67.25 10.19 20150625 002213 16.24 3.24 20150625 002214 25.28 6.17 20150625 002215 13.34 3.81 20150625 002216 58.15 4.78 20150625 002217 13.34 3.81 20150625 002218 51.57 6.67 20150625 002219 33.05 2.11 20150625 002220 30.42 4.19 20150625 002221 83.50 10.25 20150625 002222 15.61 2.83 20150625 002223 20.39 5.80 20150625 002224 12.61 3.96 20150625 002225 104.10 5.48 20150625 002226 10.11 4.02 20150625 002227 34.47 7.39 20150625 002228 13.86 1.35 20150625 002229 41.52 6.66 20150625 002230 60.63 10.84 20150625 002232 31.54 4.79 20150625 002233 13.76 5.66 20150625 002234 11.03 2.16 20150625 002235 56.08 2.88 20150625 002236 9.25 4.22 20150625 002237 43.19 7.17 20150625 002238 9.25 4.22 20150625 002239 34.87 6.83 20150625 002240 10.70 1.68 20150625 002241 32.42 4.81 20150625 002242 18.88 10.00 20150625 002243 9.55 1.86 20150625 002244 9.29 4.83 20150625 002245 9.37 1.79 20150625 002247 10.58 4.25 20150625 002248 63.43 7.09 20150625 002249 10.58 4.25 20150625 002250 34.98 6.84 20150625 002251 6.40 1.58 20150625 002252 32.57 4.33 20150625 002253 18.37 9.55 20150625 002254 6.95 1.47 20150625 002255 10.01 4.28 20150625 002256 6.53 4.45 20150625 002257 57.92 0.15 20150625 002258 6.53 4.45 20150625 002259 99.00 6.01 20150625 002300 7.51 4.49 20150625 002301 31.12 7.14 20150625 002302 14.52 1.74 20150625 002303 28.95 3.20 20150625 002304 33.03 9.84 20150625 002305 4.78 1.58 20150625 002306 11.77 3.56 20150625 002307 9.31 4.56 20150625 002308 52.53 0.56 20150625 002309 9.90 4.56 20150625 002310 89.67 5.76 20150625 002311 9.90 4.56 20150625 002312 30.48 7.31 20150625 002313 20.22 1.98 20150625 002314 24.56 2.02 20150625 002315 32.15 9.31 20150625 002316 3.42 1.86 20150625 002317 13.04 3.25 20150625 002318 2.69 1.89 20150625 002319 46.74 0.20 20150625 002320 11.42 4.59 20150625 002321 32.82 5.33 20150625 002323 9.43 4.65 20150625 002324 33.35 5.36 20150625 002325 19.27 2.57 20150625 002326 25.72 7.60 20150625 002327 27.41 8.37 20150625 002328 8.14 4.01 20150625 002329 17.30 3.50 20150625 002330 2.53 2.76 20150625 002331 17.58 3.54 20150625 002332 9.74 4.68 20150625 002333 13.61 0.06 20150625 002334 9.74 4.68 20150625 002335 30.28 5.09 20150625 002336 9.72 4.69 20150625 002337 29.92 7.52 20150625 002338 12.05 3.02 20150625 002340 20.21 7.35 20150625 002341 30.19 5.41 20150625 002342 18.48 3.55 20150625 002343 2.99 2.91 20150625 002344 6.65 0.91 20150625 002345 9.05 4.48 20150625 002346 5.44 1.08 20150625 002347 9.05 4.48 20150625 002348 25.00 4.46 20150625 002349 6.40 3.18 20150625 002350 32.72 7.28 20150625 002351 5.96 3.21 20150625 002352 48.88 6.38 20150625 002353 15.52 6.85 20150625 002354 3.97 3.46 20150625 002355 18.92 3.01 20150625 002356 4.80 3.50 20150625 002357 20.10 3.21 20150625 002358 6.00 4.80 20150625 002359 21.19 3.32 20150625 002400 6.00 4.80 20150625 002401 19.83 3.73 20150625 002402 6.79 3.90 20150625 002403 26.36 6.19 20150625 002404 7.03 3.94 20150625 002405 39.60 3.88 20150625 002406 13.18 6.87 20150625 002407 39.08 3.39 20150625 002408 14.99 2.50 20150625 002409 4.55 3.69 20150625 002410 15.30 2.43 20150625 002411 4.99 4.83 20150625 002413 28.66 4.03 20150625 002414 4.99 4.83 20150625 002415 20.48 3.23 20150625 002416 4.97 4.83 20150625 002417 23.91 5.62 20150625 002418 5.88 3.97 20150625 002419 23.32 5.51 20150625 002420 12.45 6.95 20150625 002421 52.55 2.02 20150625 002422 12.38 6.98 20150625 002423 5.52 4.01 20150625 002424 9.68 1.99 20150625 002425 5.64 4.06 20150625 002426 8.62 4.72 20150625 002427 2.09 4.96 20150625 002428 11.34 4.78 20150625 002429 2.09 4.96 20150625 002430 13.30 3.33 20150625 002431 1.57 4.92 20150625 002432 26.62 4.16 20150625 002433 59.73 4.06 20150625 002434 29.17 4.13 20150625 002435 12.25 7.54 20150625 002436 39.43 0.13 20150625 002437 12.91 7.58 20150625 002438 7.01 4.18 20150625 002439 5.58 1.82 20150625 002440 7.24 4.19 20150625 002441 25.16 5.36 20150625 002442 1.74 4.98 20150625 002443 26.85 5.41 20150625 002444 1.74 4.98 20150625 002445 14.23 3.35 20150625 002446 2.16 5.03 20150625 002447 51.08 3.80 20150625 002448 42.07 3.08 20150625 002449 55.81 3.72 20150625 002450 15.96 7.63 20150625 002451 28.00 -0.77 20150625 002452 16.39 7.62 20150625 002453 8.18 4.47 20150625 002454 4.99 1.70 20150625 002455 5.69 4.42 20150625 002456 11.62 5.25 20150625 002457 4.51 5.29 20150625 002458 11.67 5.25 20150625 002459 6.32 5.29 20150625 002500 26.22 3.86 20150625 002501 6.32 5.29 20150625 002502 26.72 3.84 20150625 002504 14.83 2.44 20150625 002505 59.04 2.90 20150625 002506 13.82 2.37 20150625 002507 18.26 -0.12 20150625 002508 12.58 8.74 20150625 002509 16.23 0.23 20150625 002510 11.60 8.83 20150625 002511 5.98 4.67 20150625 002512 2.95 2.87 20150625 002513 6.43 4.73 20150625 002514 14.54 5.26 20150625 002515 11.57 5.32 20150625 002516 15.04 5.31 20150625 002517 11.57 5.32 20150625 002518 18.80 3.14 20150625 002519 11.73 5.32 20150625 002520 18.37 3.02 20150625 002521 9.15 2.05 20150625 002522 21.16 1.68 20150625 002523 8.96 2.04 20150625 002524 14.13 2.11 20150625 002525 20.55 8.80 20150625 002526 14.57 2.17 20150625 002527 18.43 8.81 20150625 002528 7.69 4.73 20150625 002529 8.92 4.34 20150625 002530 5.27 4.75 20150625 002531 15.71 4.73 20150625 002532 7.43 5.51 20150625 002533 15.62 4.73 20150625 002534 7.69 5.46 20150625 002535 19.95 2.59 20150625 002536 7.69 5.46 20150625 002537 20.38 2.53 20150625 002538 8.63 5.52 20150625 002539 23.40 0.44 20150625 002540 13.66 1.98 20150625 002541 23.84 0.39 20150625 002542 14.97 1.97 20150625 002543 46.27 2.52 20150625 002544 6.11 8.99 20150625 002545 48.23 2.54 20150625 002546 12.26 4.93 20150625 002547 6.07 4.85 20150625 002548 13.07 4.92 20150625 002549 6.21 4.86 20150625 002550 14.00 4.36 20150625 002551 12.39 5.61 20150625 002552 14.02 4.30 20150625 002553 12.39 5.57 20150625 002555 21.46 2.15 20150625 002556 12.39 5.57 20150625 002557 21.30 2.12 20150625 002558 12.40 5.53 20150625 002559 25.05 -0.37 20150625 002600 24.20 1.96 20150625 002601 25.20 -0.35 20150625 002602 23.19 2.01 20150625 002603 47.23 2.64 20150625 002604 6.68 9.04 20150625 002605 30.33 2.36 20150625 002606 9.07 9.21 20150625 002607 9.36 4.87 20150625 002608 14.88 5.32 20150625 002609 8.73 4.88 20150625 002610 15.05 5.34 20150625 002611 3.78 5.75 20150625 002612 22.60 2.45 20150625 002613 4.22 5.80 20150625 002614 22.65 2.45 20150625 002615 4.22 5.80 20150625 002616 15.73 1.97 20150625 002617 4.80 5.86 20150625 002618 14.95 2.06 20150625 002619 5.45 5.91 20150625 002620 24.26 0.32 20150625 002621 21.15 1.92 20150625 002622 24.23 0.53 20150625 002623 19.50 1.92 20150625 002624 10.29 2.86 20150625 002625 5.50 8.90 20150625 002626 9.71 2.95 20150625 002627 5.61 8.86 20150625 002628 7.00 4.47 20150625 002629 14.48 5.31 20150625 002630 7.14 4.47 20150625 002631 14.44 5.33 20150625 002632 7.27 4.47 20150625 002633 25.17 1.83 20150625 002634 6.39 5.59 20150625 002635 27.92 1.77 20150625 002636 6.61 5.55 20150625 002637 15.12 2.23 20150625 002638 6.61 5.55 20150625 002639 15.00 2.27 20150625 002640 6.94 5.51 20150625 002641 14.64 2.25 20150625 002642 14.17 1.97 20150625 002645 14.32 1.97 20150625 002647 14.49 1.98 20150625 002648 14.41 3.93 20150625 002649 3.33 8.57 20150625 002650 19.73 3.93 20150625 002651 4.21 8.47 20150625 002652 25.57 3.94 20150625 002653 11.22 5.61 20150625 002654 9.08 4.59 20150625 002655 11.62 5.63 20150625 002656 9.24 4.58 20150625 002658 7.77 5.44 20150625 002700 7.09 5.39 20150625 002702 7.09 5.39 20150625 002703 58.62 3.94 20150625 002704 5.87 5.34 20150625 002705 62.60 3.98 20150625 002706 4.98 5.29 20150625 002708 9.75 1.79 20150625 002710 9.73 1.80 20150625 002712 9.72 1.80 20150625 002713 63.81 3.69 20150625 002714 7.70 8.12 20150625 002715 59.53 3.65 20150625 002716 7.69 8.07 20150625 002717 55.95 3.60 20150625 002718 13.75 5.72 20150625 002719 11.73 4.31 20150625 002720 13.46 5.69 20150625 002721 15.16 4.18 20150625 002722 13.24 5.96 20150625 002723 21.98 4.84 20150625 002725 31.74 4.78 20150625 002727 41.50 4.72 20150625 002729 41.50 4.72 20150625 002730 12.47 2.37 20150625 002731 51.26 4.66 20150625 002732 12.83 2.40 20150625 002733 61.03 4.60 20150625 002736 10.38 2.00 20150625 002738 10.32 2.00 20150625 002740 10.25 2.01 20150625 002741 11.92 3.14 20150625 002742 15.06 7.56 20150625 002743 14.18 3.15 20150625 002744 14.89 7.51 20150625 002745 16.56 3.25 20150625 002746 15.06 7.46 20150625 002747 12.65 4.36 20150625 002748 11.05 5.68 20150625 002749 12.65 4.35 20150625 002750 11.14 5.69 20150625 002751 12.80 4.35 20150625 002752 11.22 5.70 20150625 002753 17.63 3.23 20150625 002755 15.20 3.11 20150625 002757 12.80 2.99 20150625 002759 12.80 2.99 20150625 002800 5.44 2.24 20150625 002801 10.44 2.87 20150625 002802 12.59 2.84 20150625 002803 5.73 2.54 20150625 002804 13.33 2.83 20150625 002805 2.67 2.00 20150625 002807 4.02 2.04 20150625 002809 5.37 2.08 20150625 002811 6.72 2.12 20150625 002812 13.38 3.32 20150625 002813 12.18 7.10 20150625 002814 13.90 3.38 20150625 002815 11.32 7.09 20150625 002816 13.98 3.38 20150625 002817 10.36 7.05 20150625 002818 14.27 3.39 20150625 002819 10.73 5.06 20150625 002820 13.95 3.46 20150625 002821 10.79 5.01 20150625 002824 13.97 3.52 20150625 002829 20.75 1.72 20150625 002833 22.50 1.69 20150625 002834 13.75 2.67 20150625 002836 13.17 2.67 20150625 002837 26.58 1.64 20150625 002838 12.25 2.66 20150625 002839 25.54 1.63 20150625 002843 0.91 2.70 20150625 002847 1.44 2.87 20150625 002848 10.37 3.51 20150625 002849 3.12 6.30 20150625 002850 10.59 3.57 20150625 002851 2.75 6.29 20150625 002852 10.92 3.62 20150625 002853 2.48 6.28 20150625 002854 11.37 3.68 20150625 002855 2.31 6.27 20150625 002856 10.25 3.33 20150625 002857 11.58 4.44 20150625 002858 11.12 3.37 20150625 002859 11.29 4.48 20150625 002901 11.03 4.52 20150625 002903 10.78 4.56 20150625 002904 6.67 1.41 20150625 002906 2.32 1.40 20150625 002908 4.30 1.39 20150625 002910 7.49 1.38 20150625 002912 7.49 1.38 20150625 002913 14.94 2.54 20150625 002914 10.86 1.38 20150625 002915 15.54 2.53 20150625 002917 14.29 1.37 20150625 002918 16.15 2.52 20150625 002919 17.75 1.36 20150625 002920 16.14 2.50 20150625 002921 17.14 1.40 20150625 002923 6.26 2.92 20150625 002925 6.74 2.93 20150625 002927 7.29 2.93 20150625 002929 7.90 2.94 20150625 002931 12.86 6.03 20150625 002932 7.44 4.03 20150625 002933 13.00 6.06 20150625 002934 8.00 3.99 20150625 002935 13.23 6.10 20150625 002936 8.56 3.95 20150625 002937 13.55 6.13 20150625 002938 9.12 3.91 20150625 002939 13.94 6.17 20150625 002940 11.54 1.81 20150625 002941 11.30 4.38 20150625 002942 10.30 1.61 20150625 002943 11.18 4.26 20150625 002944 9.07 1.40 20150625 002945 11.07 4.15 20150625 002946 7.84 1.20 20150625 002947 10.95 4.04 20150625 002948 6.61 1.00 20150625 002949 10.83 3.93 20150625 002950 2.62 1.92 20150625 002952 2.98 1.96 20150625 002954 3.36 2.00 20150625 002956 3.75 2.04 20150625 002958 4.16 2.08 20150625 003000 4.16 2.08 20150625 003001 14.47 2.33 20150625 003002 2.32 2.12 20150625 003003 14.58 2.37 20150625 003004 2.09 2.17 20150625 003005 14.70 2.42 20150625 003006 3.78 2.21 20150625 003008 14.81 2.46 20150625 003009 5.92 2.25 20150625 003010 14.93 2.51 20150625 003011 8.17 2.30 20150625 003013 11.02 3.41 20150625 003015 10.91 3.42 20150625 003017 11.24 3.36 20150625 003019 10.93 3.32 20150625 003021 10.62 3.28 20150625 003023 10.40 3.29 20150625 003024 14.68 4.17 20150625 003025 5.48 5.92 20150625 003026 14.28 4.17 20150625 003027 5.94 5.91 20150625 003028 13.89 4.16 20150625 003029 6.40 5.91 20150625 003030 13.50 4.15 20150625 003031 6.86 5.90 20150625 003032 12.97 4.09 20150625 003033 6.93 5.90 20150625 003034 12.44 4.03 20150625 003035 6.99 5.90 20150625 003036 4.33 1.44 20150625 003037 9.49 4.27 20150625 003038 3.55 1.62 20150625 003039 9.17 4.30 20150625 003040 2.85 1.80 20150625 003042 1.95 1.85 20150625 003044 2.32 1.89 20150625 003046 3.59 1.94 20150625 003048 5.12 1.99 20150625 003050 3.61 3.04 20150625 003052 2.13 3.04 20150625 003054 1.34 3.04 20150625 003056 2.19 3.04 20150625 003059 3.68 3.04 20150625 003101 5.29 3.04 20150625 003103 4.92 3.04 20150625 003104 8.58 2.36 20150625 003105 2.52 2.84 20150625 003106 4.10 2.35 20150625 003107 2.72 2.84 20150625 003108 3.94 2.34 20150625 003109 3.34 2.84 20150625 003110 3.80 2.32 20150625 003111 4.19 2.84 20150625 003112 3.70 2.31 20150625 003113 5.17 2.84 20150625 003114 3.70 2.31 20150625 003115 3.51 2.85 20150625 003116 3.70 2.31 20150625 003117 2.31 2.85 20150625 003118 3.70 2.30 20150625 003119 9.78 3.53 20150625 003121 9.80 3.53 20150625 003123 9.82 3.53 20150625 003125 9.59 3.49 20150625 003127 9.38 3.45 20150625 003129 9.21 3.41 20150625 003131 9.07 3.36 20150625 003133 8.97 3.32 20150625 003135 19.84 5.56 20150625 003136 7.26 4.10 20150625 003137 20.56 5.55 20150625 003138 7.41 4.15 20150625 003139 21.29 5.54 20150625 003140 7.70 4.21 20150625 003141 22.04 5.53 20150625 003142 8.14 4.26 20150625 003143 22.80 5.52 20150625 003144 8.03 4.18 20150625 003145 21.95 5.46 20150625 003146 7.94 4.10 20150625 003147 21.10 5.41 20150625 003149 7.88 4.01 20150625 003150 20.27 5.35 20150625 003151 7.84 3.93 20150625 003152 19.45 5.29 20150625 003153 7.83 3.85 20150625 003154 18.64 5.24 20150625 003155 13.67 2.76 20150625 003157 13.33 2.77 20150625 003159 12.98 2.78 20150625 003201 12.65 2.79 20150625 003203 12.32 2.79 20150625 003205 13.01 2.80 20150625 003207 13.73 2.81 20150625 003209 14.49 2.82 20150625 003211 15.27 2.83 20150625 003213 16.07 2.84 20150625 003215 16.35 2.85 20150625 003217 11.69 2.55 20150625 003219 10.86 2.54 20150625 003221 10.08 2.53 20150625 003223 9.36 2.52 20150625 003225 9.51 2.51 20150625 003227 9.68 2.50 20150625 003229 9.87 2.50 20150625 003231 10.07 2.49 20150625 003233 10.28 2.48 20150625 003235 10.63 2.47 20150625 003237 10.99 2.46 20150625 003240 11.36 2.46 20150625 003241 6.37 1.31 20150625 003242 11.36 2.46 20150625 003243 6.13 1.29 20150625 003244 11.74 2.45 20150625 003245 5.90 1.27 20150625 003246 12.12 2.44 20150625 003247 5.01 1.54 20150625 003248 12.96 2.40 20150625 003249 5.76 1.60 20150625 003250 13.17 2.34 20150625 003251 6.65 1.66 20150625 003252 13.39 2.29 20150625 003253 7.64 1.72 20150625 003254 13.62 2.24 20150625 003255 8.68 1.77 20150625 003256 13.86 2.19 20150625 003257 6.48 1.79 20150625 003258 13.58 2.23 20150625 003259 4.36 1.80 20150625 003300 13.33 2.27 20150625 003301 2.54 1.81 20150625 003302 13.09 2.31 20150625 003303 2.05 1.82 20150625 003304 12.88 2.35 20150625 003305 3.51 1.83 20150625 003306 12.70 2.39 20150625 003307 4.01 1.80 20150625 003308 12.45 2.39 20150625 003309 4.64 1.76 20150625 003310 14.50 3.27 20150625 003312 14.47 3.28 20150625 003314 14.47 3.30 20150625 003316 14.49 3.31 20150625 003318 13.55 3.31 20150625 003320 12.62 3.32 20150625 003322 11.71 3.32 20150625 003324 10.82 3.32 20150625 003326 9.95 3.32 20150625 003328 10.45 3.37 20150625 003331 11.00 3.41 20150625 003333 11.59 3.46 20150625 003335 12.22 3.51 20150625 003337 12.88 3.56 20150625 003339 12.25 3.56 20150625 003340 7.88 0.90 20150625 003341 13.73 3.52 20150625 003342 7.09 0.77 20150625 003343 14.06 3.53 20150625 003344 6.30 0.64 20150625 003345 14.41 3.54 20150625 003346 5.54 0.51 20150625 003347 14.77 3.55 20150625 003348 5.57 0.62 20150625 003349 13.88 3.55 20150625 003350 7.17 3.81 20150625 003351 11.39 1.70 20150625 003352 6.75 3.76 20150625 003353 11.22 1.63 20150625 003354 6.42 3.71 20150625 003355 11.06 1.56 20150625 003356 6.19 3.66 20150625 003357 10.91 1.50 20150625 003358 6.49 3.74 20150625 003359 9.94 1.51 20150625 003400 7.46 3.81 20150625 003401 9.15 1.52 20150625 003402 8.89 3.89 20150625 003403 8.58 1.53 20150625 003404 10.60 3.96 20150625 003405 8.30 1.54 20150625 003406 12.47 4.04 20150625 003407 8.33 1.55 20150625 003408 10.63 4.06 20150625 003409 9.75 1.47 20150625 003410 8.80 4.08 20150625 003411 11.17 1.40 20150625 003412 7.01 4.10 20150625 003413 12.60 1.32 20150625 003414 5.29 4.12 20150625 003415 14.02 1.24 20150625 003416 3.72 4.14 20150625 003417 15.45 1.17 20150625 003418 3.45 4.12 20150625 003419 15.26 1.14 20150625 003421 3.22 4.09 20150625 003422 15.07 1.11 20150625 003423 3.06 4.06 20150625 003424 14.89 1.08 20150625 003425 2.96 4.04 20150625 003426 14.70 1.05 20150625 003427 2.94 4.01 20150625 003428 14.52 1.02 20150625 003429 3.01 4.00 20150625 003430 14.41 0.99 20150625 003431 3.65 3.98 20150625 003432 14.30 0.96 20150625 003433 4.64 3.96 20150625 003434 14.20 0.93 20150625 003435 7.85 3.76 20150625 003436 9.94 1.00 20150625 003437 7.65 3.69 20150625 003438 9.38 0.97 20150625 003439 7.18 3.68 20150625 003440 9.64 0.99 20150625 003441 6.79 3.66 20150625 003442 9.91 1.02 20150625 003443 6.50 3.64 20150625 003444 10.19 1.04 20150625 003445 6.33 3.62 20150625 003446 10.49 1.06 20150625 003447 6.28 3.60 20150625 003448 10.80 1.09 20150625 003449 5.50 3.59 20150625 003450 10.82 1.11 20150625 003451 4.72 3.57 20150625 003452 10.83 1.14 20150625 003453 3.94 3.55 20150625 003454 10.84 1.17 20150625 003455 3.19 3.53 20150625 003456 10.85 1.19 20150625 003457 8.43 2.41 20150625 003459 8.44 2.41 20150625 003501 8.46 2.40 20150625 003503 8.48 2.40 20150625 003505 8.50 2.39 20150625 003507 8.52 2.39 20150625 003509 8.42 2.38 20150625 003512 8.36 2.38 20150625 003514 8.34 2.37 20150625 003516 8.36 2.37 20150625 003518 8.43 2.36 20150625 003520 7.96 2.40 20150625 003522 7.58 2.45 20150625 003524 7.28 2.49 20150625 003526 7.08 2.53 20150625 003528 7.00 2.57 20150625 003530 7.49 2.57 20150625 003532 7.94 2.49 20150625 003534 8.41 2.44 20150625 003536 8.87 2.39 20150625 003538 9.34 2.34 20150625 003540 9.34 2.34 20150625 003542 9.34 2.33 20150625 003544 9.34 2.33 20150625 003546 9.34 2.32 20150625 003548 9.34 2.32 20150625 003550 8.92 2.36 20150625 003552 8.52 2.41 20150625 003554 8.15 2.45 20150625 003556 7.80 2.49 20150625 003558 7.50 2.53 20150625 003600 7.81 2.53 20150625 003603 8.16 2.52 20150625 003605 8.56 2.52 20150625 003607 8.99 2.51 20150625 003609 9.46 2.50 20150625 003611 8.99 2.50 20150625 003613 8.54 2.49 20150625 003615 8.08 2.49 20150625 003617 7.63 2.48 20150625 003619 7.18 2.47 20150625 003621 7.19 2.47 20150625 003623 7.22 2.46 20150625 003625 7.28 2.46 20150625 003627 9.30 2.47 20150625 003629 9.80 2.46 20150625 003631 9.81 2.46 20150625 003633 9.82 2.45 20150625 003635 9.82 2.45 20150625 003637 9.83 2.44 20150625 003639 9.84 2.43 20150625 003641 9.40 2.38 20150625 003643 8.96 2.33 20150625 003645 8.52 2.28 20150625 003647 8.08 2.23 20150625 003649 7.65 2.18 20150625 003651 7.33 2.18 20150625 003654 7.05 2.17 20150625 003656 6.83 2.17 20150625 003658 6.67 2.16 20150625 003700 6.57 2.16 20150625 003702 6.61 2.20 20150625 003704 6.64 2.24 20150625 003706 6.68 2.28 20150625 003708 6.72 2.32 20150625 003710 6.76 2.36 20150625 003712 7.07 2.36 20150625 003714 7.41 2.36 20150625 003716 7.77 2.35 20150625 003718 8.14 2.35 20150625 003720 8.54 2.34 20150625 003722 8.17 2.34 20150625 003724 4.16 2.23 20150625 003726 4.53 2.18 20150625 003728 4.92 2.13 20150625 003730 5.32 2.08 20150625 003732 5.35 2.08 20150625 003734 5.38 2.07 20150625 003736 5.40 2.07 20150625 003738 5.43 2.06 20150625 003740 5.46 2.06 20150625 003743 5.70 2.06 20150625 003745 6.02 2.06 20150625 003747 6.39 2.05 20150625 003749 6.81 2.05 20150625 003751 7.27 2.05 20150625 003754 2.26 2.05 20150625 003756 2.42 2.05 20150625 003758 2.70 2.04 20150625 003800 3.09 2.03 20150625 003802 3.53 2.03 20150625 003804 4.02 2.02 20150625 003806 3.75 2.02 20150625 003808 3.58 2.01 20150625 003810 3.53 2.00 20150625 003812 3.60 2.00 20150625 003814 3.79 1.99 20150625 003816 4.33 1.99 20150625 003818 4.99 1.99 20150625 003820 5.72 1.99 20150625 003822 6.24 1.96 20150625 003823 2.46 -0.10 20150625 003824 6.26 1.96 20150625 003825 2.78 -0.06 20150625 003826 6.41 1.96 20150625 003827 3.11 -0.01 20150625 003828 6.60 1.96 20150625 003829 3.43 0.04 20150625 003830 6.82 1.96 20150625 003831 3.76 0.09 20150625 003832 7.08 1.95 20150625 003835 7.35 1.95 20150625 003837 7.80 1.95 20150625 003839 8.26 1.96 20150625 003841 8.73 1.96 20150625 003843 9.20 1.96 20150625 003845 9.68 1.96 20150625 003847 9.62 1.97 20150625 003849 9.58 1.97 20150625 003851 9.54 1.98 20150625 003853 9.53 1.99 20150625 003855 9.52 1.99 20150625 003857 8.68 2.05 20150625 003859 7.86 2.10 20150625 003901 7.06 2.16 20150625 003903 6.30 2.21 20150625 003905 5.58 2.27 20150625 003907 5.69 2.28 20150625 003909 5.80 2.29 20150625 003911 5.90 2.30 20150625 003913 6.01 2.31 20150625 003915 6.12 2.33 20150625 003917 6.60 2.34 20150625 003919 7.01 2.21 20150625 003921 7.42 2.27 20150625 003924 7.84 2.33 20150625 003926 8.28 2.40 20150625 003928 7.81 2.42 20150625 003932 7.02 2.46 20150625 003936 6.47 2.50 20150625 003938 6.85 2.48 20150625 003940 7.22 2.46 20150625 003942 7.60 2.44 20150625 003944 7.97 2.42 20150625 003945 0.47 0.36 20150625 003946 8.34 2.40 20150625 003947 1.59 0.39 20150625 003948 9.00 2.47 20150625 003949 3.16 0.42 20150625 003950 9.72 2.54 20150625 003951 4.76 0.46 20150625 003952 10.50 2.62 20150625 003953 6.36 0.49 20150625 003954 11.31 2.69 20150625 003955 7.97 0.52 20150625 003956 12.16 2.76 20150625 003957 6.66 0.46 20150625 003958 12.86 2.83 20150625 003959 5.59 0.40 20150625 004000 13.59 2.90 20150625 004001 4.91 0.34 20150625 004002 14.35 2.97 20150625 004003 4.78 0.27 20150625 004004 15.13 3.04 20150625 004005 5.25 0.21 20150625 004006 15.94 3.11 20150625 004007 5.03 0.28 20150625 004008 14.96 3.13 20150625 004009 5.22 0.34 20150625 004010 13.98 3.15 20150625 004011 5.77 0.41 20150625 004012 13.01 3.17 20150625 004013 6.60 0.47 20150625 004015 5.52 3.13 20150625 004016 11.31 0.90 20150625 004017 5.48 3.16 20150625 004018 10.83 0.91 20150625 004019 6.35 3.14 20150625 004020 10.41 0.92 20150625 004021 7.22 3.12 20150625 004022 10.07 0.93 20150625 004023 8.09 3.10 20150625 004024 9.81 0.94 20150625 004025 8.97 3.09 20150625 004026 9.65 0.95 20150625 004027 9.84 3.07 20150625 004028 9.96 0.96 20150625 004029 8.94 3.09 20150625 004030 10.31 0.96 20150625 004031 8.05 3.11 20150625 004032 10.69 0.97 20150625 004033 7.18 3.14 20150625 004035 6.34 3.16 20150625 004036 11.53 0.98 20150625 004037 5.55 3.19 20150625 004040 13.51 0.97 20150625 004041 2.41 3.15 20150625 004042 14.49 0.97 20150625 004043 2.99 3.12 20150625 004044 15.48 0.96 20150625 004045 4.73 3.10 20150625 004046 16.47 0.96 20150625 004047 6.80 3.08 20150625 004048 16.55 0.94 20150625 004049 6.36 3.11 20150625 004050 16.66 0.93 20150625 004051 5.93 3.14 20150625 004052 16.80 0.91 20150625 004053 5.52 3.17 20150625 004054 16.96 0.90 20150625 004055 5.13 3.20 20150625 004056 17.15 0.88 20150625 004057 4.75 3.22 20150625 004058 15.92 0.85 20150625 004059 5.26 3.25 20150625 004100 14.81 0.82 20150625 004101 5.77 3.28 20150625 004102 13.84 0.80 20150625 004103 6.30 3.31 20150625 004104 13.05 0.77 20150625 004106 6.83 3.34 20150625 004107 12.46 0.74 20150625 004108 7.37 3.36 20150625 004109 11.72 0.76 20150625 004110 7.53 3.44 20150625 004112 8.28 3.66 20150625 004114 8.87 3.69 20150625 004116 9.46 3.73 20150625 004118 10.05 3.77 20150625 004120 9.80 3.76 20150625 004122 9.57 3.75 20150625 004124 9.35 3.74 20150625 004126 9.16 3.73 20150625 004128 8.99 3.72 20150625 004130 8.92 3.67 20150625 004132 8.88 3.62 20150625 004133 10.75 2.50 20150625 004134 5.30 1.44 20150625 004135 11.07 2.51 20150625 004136 4.39 1.44 20150625 004137 11.42 2.51 20150625 004138 3.58 1.43 20150625 004139 10.97 2.51 20150625 004140 2.27 1.42 20150625 004141 10.53 2.52 20150625 004142 1.18 1.42 20150625 004143 10.08 2.52 20150625 004144 1.26 1.41 20150625 004145 9.64 2.53 20150625 004146 2.38 1.41 20150625 004147 9.19 2.53 20150625 004148 3.70 1.40 20150625 004149 8.98 2.49 20150625 004150 2.76 1.44 20150625 004151 8.86 2.46 20150625 004152 1.83 1.47 20150625 004153 8.84 2.42 20150625 004154 0.96 1.51 20150625 004156 8.91 2.38 20150625 004157 0.53 1.55 20150625 004158 9.07 2.35 20150625 004159 1.21 1.58 20150625 004200 8.38 2.40 20150625 004201 2.69 1.57 20150625 004202 8.06 2.45 20150625 004203 4.17 1.56 20150625 004204 8.16 2.50 20150625 004205 7.76 1.62 20150625 004206 11.41 2.57 20150625 004207 7.61 1.62 20150625 004208 11.70 2.58 20150625 004209 7.55 1.61 20150625 004210 11.71 2.57 20150625 004211 7.65 1.52 20150625 004212 11.72 2.57 20150625 004213 8.10 1.43 20150625 004214 11.74 2.56 20150625 004215 8.85 1.34 20150625 004216 11.77 2.56 20150625 004217 9.84 1.25 20150625 004218 11.79 2.55 20150625 004219 10.99 1.16 20150625 004220 3.48 2.12 20150625 004221 1.63 2.01 20150625 004222 7.67 2.17 20150625 004223 1.39 1.96 20150625 004224 11.88 2.22 20150625 004225 1.30 1.92 20150625 004226 16.09 2.27 20150625 004227 1.38 1.87 20150625 004228 20.31 2.32 20150625 004229 1.62 1.82 20150625 004230 20.54 2.36 20150625 004231 2.20 1.78 20150625 004232 20.80 2.40 20150625 004233 2.97 1.73 20150625 004234 21.07 2.44 20150625 004235 3.82 1.68 20150625 004236 21.37 2.48 20150625 004237 4.70 1.64 20150625 004238 21.69 2.52 20150625 004239 5.61 1.59 20150625 004240 21.67 2.51 20150625 004241 5.90 1.59 20150625 004242 21.64 2.50 20150625 004243 6.19 1.59 20150625 004244 21.63 2.49 20150625 004245 6.49 1.59 20150625 004247 21.61 2.47 20150625 004248 6.78 1.59 20150625 004249 21.59 2.46 20150625 004250 7.08 1.59 20150625 004251 22.51 2.43 20150625 004252 6.24 1.50 20150625 004253 23.62 2.40 20150625 004254 10.36 1.88 20150625 004255 23.62 2.40 20150625 004256 9.91 1.83 20150625 004257 24.90 2.37 20150625 004258 9.46 1.77 20150625 004300 13.07 1.93 20150625 004302 12.42 1.92 20150625 004422 7.77 1.36 20150625 004423 9.29 2.27 20150625 004424 4.58 1.85 20150625 004426 5.60 0.26 20150625 004427 5.10 1.88 20150625 004428 5.61 0.23 20150625 004429 5.64 1.91 20150625 004430 6.40 0.20 20150625 004431 6.17 1.94 20150625 004432 7.71 0.17 20150625 004433 6.71 1.97 20150625 004434 9.51 0.13 20150625 004435 6.31 2.00 20150625 004436 11.45 0.09 20150625 004437 6.07 2.04 20150625 004438 13.48 0.06 20150625 004439 6.00 2.07 20150625 004440 13.48 0.06 20150625 004441 6.34 1.77 20150625 004443 6.05 1.77 20150625 004445 6.44 1.76 20150625 004447 6.84 1.75 20150625 004449 7.23 1.75 20150625 004451 7.63 1.74 20150625 004453 8.03 1.73 20150625 004454 46.20 -1.25 20150625 004508 10.74 5.05 20150625 004509 11.60 1.32 20150625 004510 10.58 5.04 20150625 004511 10.51 1.14 20150625 004512 10.43 5.02 20150625 004521 4.89 1.32 20150625 004522 11.28 2.31 20150625 004523 4.51 1.32 20150625 004524 10.80 2.30 20150625 004525 4.13 1.32 20150625 004526 10.85 2.24 20150625 004527 3.58 1.32 20150625 004529 3.88 1.42 20150625 004530 10.74 2.11 20150625 004531 3.26 1.46 20150625 004532 9.85 2.05 20150625 004534 11.24 0.28 20150625 004535 8.90 1.82 20150625 004536 11.46 0.34 20150625 004537 9.42 1.82 20150625 004538 11.69 0.41 20150625 004539 9.94 1.82 20150625 004540 11.94 0.48 20150625 004541 10.47 1.82 20150625 004542 12.21 0.54 20150625 004543 6.22 1.23 20150625 004544 12.21 0.54 20150625 004545 6.81 1.22 20150625 004546 12.49 0.61 20150625 004547 6.81 1.21 20150625 004548 12.10 0.67 20150625 004549 6.81 1.20 20150625 004550 11.72 0.74 20150625 004552 11.35 0.80 20150625 004553 6.83 1.19 20150625 004614 11.64 1.89 20150625 004615 2.00 1.52 20150625 004617 3.06 1.58 20150625 004618 12.54 2.00 20150625 004619 2.72 1.54 20150625 004620 12.39 1.94 20150625 004621 2.49 1.50 20150625 004622 12.25 1.87 20150625 004623 9.77 1.84 20150625 004624 8.41 0.81 20150625 004625 9.37 1.79 20150625 004626 8.49 0.75 20150625 004629 7.44 1.73 20150625 004631 5.96 1.73 20150625 004632 10.03 0.81 20150625 004633 1.17 1.31 20150625 004635 1.54 1.35 20150625 004636 11.93 0.88 20150625 004638 12.96 0.91 20150625 004639 1.34 1.40 20150625 004656 0.41 1.43 20150625 004658 14.43 1.51 20150625 004659 1.22 1.43 20150625 004700 11.38 1.55 20150625 004701 4.91 1.24 20150625 004702 11.50 1.58 20150625 004703 5.04 1.24 20150625 004704 11.64 1.61 20150625 004705 8.46 1.67 20150625 004706 18.83 0.70 20150625 004708 17.35 0.69 20150625 004709 10.55 1.66 20150625 004710 15.68 0.69 20150625 004711 9.43 1.61 20150625 004712 15.68 0.69 20150625 004715 4.78 2.07 20150625 004716 12.43 0.68 20150625 004718 10.87 0.68 20150625 004735 14.29 1.34 20150625 004736 7.08 1.36 20150625 004737 13.82 1.33 20150625 004738 6.80 1.36 20150625 004739 9.27 0.43 20150625 004741 9.34 0.44 20150625 004742 7.24 1.84 20150625 004744 7.13 1.83 20150625 004745 17.70 0.69 20150625 004746 7.24 2.31 20150625 004748 17.70 0.69 20150625 004749 7.44 2.31 20150625 004750 18.43 0.69 20150625 004751 7.64 2.32 20150625 004752 19.17 0.70 20150625 004805 6.47 1.10 20150625 004808 13.06 1.40 20150625 004812 6.74 1.76 20150625 004814 6.91 1.71 20150625 005310 39.83 3.88 20150625 005834 27.11 2.93 20150625 005836 9.50 1.04 20150625 005838 5.30 0.74 20150625 005839 9.04 1.10 20150625 005842 7.89 1.02 20150625 005843 5.88 4.71 20150625 005845 27.55 2.78 20150625 005848 8.15 0.83 20150625 005849 5.31 1.14 20150625 005850 6.64 1.19 20150625 005852 5.59 1.23 20150625 005853 6.93 1.12 20150625 005902 9.52 0.69 20150625 005904 11.50 1.56 20150625 005907 13.00 1.78 20150625 005908 12.40 1.61 20150625 005910 14.34 1.96 20150625 005911 13.35 1.60 20150625 005914 13.87 1.59 20150625 005915 38.71 5.65 20150625 005917 10.00 1.60 20150625 005918 33.65 5.10 20150625 005921 33.76 5.19 20150625 005924 36.42 5.28 20150625 005932 27.17 0.76 20150625 005958 24.63 -0.28 20150625 010001 11.55 2.44 20150625 010003 4.84 1.29 20150625 010004 9.48 1.97 20150625 010008 4.92 0.60 20150625 010009 4.41 1.10 20150625 010011 5.12 0.61 20150625 010012 4.29 1.08 20150625 010022 3.86 0.87 20150625 010024 6.10 0.63 20150625 010025 3.86 0.87 20150625 010027 5.99 0.67 20150625 010028 3.56 0.87 20150625 010033 7.50 1.59 20150625 010035 6.39 0.73 20150625 010037 5.92 0.84 20150625 010038 6.39 0.73 20150625 010043 6.37 1.63 20150625 010045 10.75 0.98 20150625 010048 6.17 0.88 20150625 010049 10.75 0.98 20150625 010051 6.28 1.73 20150625 010053 11.96 1.05 20150625 010055 5.68 0.79 20150625 010056 13.28 0.83 20150625 010247 2.31 1.65 20150625 010253 2.84 1.65 20150625 010258 1.28 1.62 20150625 010259 1.55 1.59 20150625 010301 11.14 2.03 20150625 010304 1.49 1.45 20150625 010306 9.99 1.72 20150625 010309 1.49 1.45 20150625 010312 4.73 1.70 20150625 010315 2.33 1.39 20150625 010321 2.76 1.42 20150625 010327 2.59 1.42 20150625 010333 4.44 1.18 20150625 010336 2.70 1.50 20150625 010339 4.32 1.24 20150625 010340 4.15 1.24 20150625 010347 3.87 1.27 20150625 010350 7.62 1.33 20150625 010354 3.64 1.26 20150625 010355 3.67 1.32 20150625 010402 3.25 1.29 20150625 010405 15.77 1.19 20150625 010410 3.94 1.35 20150625 010414 17.21 1.04 20150625 010418 4.23 1.31 20150625 010419 3.91 1.28 20150625 010427 6.04 1.19 20150625 010428 6.79 1.21 20150625 010439 7.67 1.14 20150625 010440 7.73 1.12 20150625 010625 2.22 1.62 20150625 010626 2.22 1.62 20150625 010627 0.58 1.78 20150625 010629 0.36 1.80 20150625 010630 0.36 1.80 20150625 010631 0.36 1.80 20150625 010646 11.51 0.90 20150625 010647 11.51 0.90 20150625 010649 2.68 2.14 20150625 010650 2.68 2.14 20150625 010651 4.94 2.22 20150625 010652 4.94 2.22 20150625 010705 5.46 2.20 20150625 010706 5.37 2.23 20150625 010717 7.13 2.24 20150625 010718 7.08 2.27 20150625 010729 7.09 2.29 20150625 010730 7.14 2.33 20150625 010738 6.90 2.31 20150625 010739 6.49 2.33 20150625 010747 6.64 2.27 20150625 010748 6.84 2.27 20150625 010755 6.84 2.27 20150625 010756 8.02 2.19 20150625 010803 8.29 2.19 20150625 010809 9.82 1.06 20150625 010817 5.75 0.61 20150625 010824 8.28 1.98 20150625 010830 8.78 1.77 20150625 010836 8.91 1.76 20150625 010842 5.20 1.69 20150625 011059 9.40 2.62 20150625 011103 4.60 0.63 20150625 011107 12.62 2.32 20150625 011110 4.86 0.78 20150625 011114 13.66 2.44 20150625 011116 10.80 2.65 20150625 011124 15.98 2.73 20150625 011200 14.80 3.62 20150625 011202 7.12 1.83 20150625 011205 6.55 1.54 20150625 012027 10.54 1.34 20150625 012028 3.39 1.11 20150625 012033 4.96 0.17 20150625 012049 9.44 0.35 20150625 012051 8.70 1.55 20150625 012053 8.95 1.54 20150625 012056 4.87 1.49 20150625 012057 3.71 1.05 20150625 012449 4.73 1.44 20150625 012450 5.66 1.21 20150625 012451 4.87 1.46 20150625 012452 6.04 1.24 20150625 012500 3.85 1.32 20150625 012503 4.60 1.33 20150625 012505 5.36 1.35 20150625 012507 4.38 1.25 20150625 012509 6.93 1.79 20150625 012513 6.48 1.84 20150625 012515 6.29 1.86 20150625 012518 10.05 1.45 20150625 012520 10.25 1.44 20150625 012522 10.18 1.45 20150625 012524 10.11 1.45 20150625 012525 3.17 1.57 20150625 012526 5.84 1.39 20150625 012527 3.41 1.55 20150625 012528 5.65 1.42 20150625 012529 3.67 1.53 20150625 012530 5.49 1.46 20150625 012531 3.92 1.51 20150625 012532 5.33 1.44 20150625 012533 3.60 1.51 20150625 012544 4.42 1.08 20150625 012546 4.34 1.08 20150625 012548 4.27 1.07 20150625 012550 4.17 0.92 20150625 012553 5.23 1.70 20150625 012555 5.18 1.67 20150625 012649 3.58 1.42 20150625 012651 3.36 1.43 20150625 012653 3.14 1.45 20150625 012655 3.23 1.45 20150625 012657 3.32 1.45 20150625 012659 3.42 1.44 20150625 012700 9.37 1.88 20150625 012701 10.38 2.33 20150625 012702 8.72 1.88 20150625 012703 5.56 2.50 20150625 012704 8.27 1.89 20150625 012705 2.13 2.66 20150625 012706 8.15 1.91 20150625 012707 2.72 2.73 20150625 012708 8.03 1.92 20150625 012709 3.35 2.80 20150625 012710 7.91 1.94 20150625 012711 4.00 2.88 20150625 012712 7.80 1.96 20150625 012713 4.67 2.95 20150625 012714 5.79 2.09 20150625 012715 11.12 1.73 20150625 012716 5.61 2.11 20150625 012717 10.69 1.73 20150625 012718 5.46 2.14 20150625 012719 10.27 1.73 20150625 012720 5.35 2.17 20150625 012721 9.84 1.74 20150625 012722 5.27 2.19 20150625 012723 9.42 1.74 20150625 012724 5.22 2.22 20150625 012725 8.99 1.74 20150625 012726 10.94 2.11 20150625 012727 9.33 1.75 20150625 012728 10.90 2.11 20150625 012747 4.47 1.05 20150625 012749 4.62 1.07 20150625 012751 4.79 1.09 20150625 012753 4.98 1.11 20150625 012755 5.20 1.14 20150625 012757 4.84 1.11 20150625 012759 4.56 1.09 20150625 012801 4.38 1.07 20150625 012803 4.31 1.05 20150625 012805 4.59 1.68 20150625 012807 5.10 1.70 20150625 012809 5.60 1.71 20150625 012811 6.11 1.73 20150625 012813 6.62 1.74 20150625 012815 7.13 1.76 20150625 012817 5.07 1.82 20150625 012819 5.22 1.83 20150625 012821 5.37 1.85 20150625 012823 5.52 1.86 20150625 012825 5.67 1.88 20150625 012827 11.16 2.43 20150625 012828 10.59 6.10 20150625 012829 10.88 2.41 20150625 012830 10.63 6.11 20150625 012831 10.63 2.39 20150625 012832 10.68 6.13 20150625 012833 10.39 2.37 20150625 012834 10.73 6.14 20150625 012835 10.18 2.36 20150625 012836 10.79 6.15 20150625 012837 10.00 2.34 20150625 012838 10.85 6.16 20150625 012839 9.75 2.37 20150625 012840 10.79 6.19 20150625 012841 9.50 2.39 20150625 012842 10.73 6.22 20150625 012843 9.26 2.42 20150625 012844 10.67 6.25 20150625 012845 9.01 2.44 20150625 012846 10.62 6.28 20150625 012847 8.77 2.47 20150625 012848 10.58 6.31 20150625 012849 8.56 2.45 20150625 012850 10.38 6.29 20150625 012851 7.66 2.16 20150625 012852 10.38 1.90 20150625 012853 7.40 2.16 20150625 012854 10.34 1.91 20150625 012855 7.16 2.16 20150625 012856 10.31 1.91 20150625 012857 6.92 2.16 20150625 012858 10.29 1.91 20150625 012859 6.74 2.15 20150625 012900 9.95 1.89 20150625 012901 6.59 2.15 20150625 012902 9.62 1.87 20150625 012903 6.48 2.14 20150625 012904 9.28 1.85 20150625 012905 6.41 2.14 20150625 012906 8.94 1.83 20150625 012907 6.38 2.14 20150625 012908 8.54 1.92 20150625 012909 8.69 2.03 20150625 012910 8.43 1.92 20150625 012911 8.82 2.03 20150625 012912 8.32 1.92 20150625 012913 8.98 2.03 20150625 012914 8.21 1.92 20150625 012915 9.16 2.03 20150625 012917 8.11 1.92 20150625 012918 9.36 2.03 20150625 012919 8.02 1.92 20150625 012920 9.08 2.03 20150625 012921 7.83 1.89 20150625 012923 8.73 1.82 20150625 012925 13.25 1.78 20150625 012927 19.25 1.73 20150625 012929 25.71 1.69 20150625 012931 25.11 1.67 20150625 012933 24.55 1.66 20150625 012935 24.05 1.64 20150625 012937 23.60 1.62 20150625 012939 23.20 1.60 20150625 012941 20.27 1.65 20150625 012943 17.35 1.69 20150625 012945 14.46 1.74 20150625 012947 11.63 1.78 20150625 012949 8.90 1.82 20150625 012951 7.86 1.89 20150625 012953 7.24 1.96 20150625 012955 7.13 2.03 20150625 012957 7.57 2.10 20150625 012959 8.46 2.17 20150625 013002 1.21 1.28 20150625 013004 1.73 1.31 20150625 013006 2.29 1.34 20150625 013009 2.86 1.37 20150625 013011 3.00 1.35 20150625 013013 3.14 1.33 20150625 013015 3.29 1.31 20150625 013017 3.44 1.29 20150625 013019 3.60 1.27 20150625 013021 3.17 1.27 20150625 013023 4.07 1.27 20150625 013025 5.70 1.28 20150625 013027 7.61 1.28 20150625 013029 9.63 1.28 20150625 013031 8.55 1.28 20150625 013033 7.52 1.29 20150625 013035 6.58 1.29 20150625 013037 5.77 1.30 20150625 013039 5.13 1.30 20150625 013041 5.13 1.30 20150625 013043 5.15 1.31 20150625 013045 5.19 1.31 20150625 013047 5.25 1.32 20150625 013049 5.32 1.32 20150625 013051 5.26 1.32 20150625 013053 5.37 1.32 20150625 013055 5.63 1.32 20150625 013057 10.44 1.31 20150625 013100 10.35 1.29 20150625 013102 8.96 1.33 20150625 013104 7.66 1.37 20150625 013106 6.51 1.40 20150625 013108 5.59 1.44 20150625 013110 5.04 1.48 20150625 013111 10.83 0.87 20150625 013112 8.97 2.44 20150625 013113 10.15 0.91 20150625 013114 7.08 2.35 20150625 013115 9.53 0.96 20150625 013116 5.19 2.26 20150625 013117 9.00 1.00 20150625 013118 3.32 2.18 20150625 013119 8.55 1.05 20150625 013120 1.51 2.09 20150625 013121 8.22 1.09 20150625 013122 1.51 2.06 20150625 013123 8.16 1.13 20150625 013124 1.56 2.02 20150625 013125 8.16 1.16 20150625 013126 1.65 1.99 20150625 013127 8.21 1.20 20150625 013128 1.76 1.96 20150625 013129 8.32 1.24 20150625 013130 1.91 1.93 20150625 013131 8.48 1.27 20150625 013132 0.99 1.95 20150625 013133 8.54 1.32 20150625 013134 0.11 1.97 20150625 013135 8.61 1.37 20150625 013136 0.86 1.99 20150625 013137 8.71 1.42 20150625 013138 1.78 2.02 20150625 013139 8.83 1.47 20150625 013140 2.70 2.04 20150625 013141 8.97 1.52 20150625 013142 2.57 2.02 20150625 013143 9.16 1.52 20150625 013144 2.55 2.00 20150625 013145 9.38 1.51 20150625 013146 2.65 1.98 20150625 013147 9.61 1.50 20150625 013149 2.84 1.96 20150625 013150 9.86 1.49 20150625 013151 3.13 1.94 20150625 013152 10.13 1.48 20150625 013153 2.19 1.98 20150625 013154 9.64 1.40 20150625 013155 2.16 1.95 20150625 013156 9.83 1.41 20150625 013157 3.05 1.93 20150625 013158 10.03 1.42 20150625 013159 4.31 1.90 20150625 013200 10.23 1.43 20150625 013201 5.71 1.88 20150625 013202 10.43 1.44 20150625 013203 6.00 1.88 20150625 013204 10.49 1.43 20150625 013205 6.42 1.89 20150625 013206 10.54 1.42 20150625 013207 6.93 1.90 20150625 013208 10.60 1.40 20150625 013209 7.53 1.91 20150625 013210 10.66 1.39 20150625 013211 8.19 1.91 20150625 013212 10.72 1.37 20150625 013213 9.27 2.03 20150625 013214 10.16 1.34 20150625 013215 10.93 2.15 20150625 013216 9.60 1.30 20150625 013217 12.94 2.27 20150625 013218 9.04 1.26 20150625 013219 15.16 2.38 20150625 013220 8.49 1.23 20150625 013221 17.52 2.50 20150625 013222 7.93 1.19 20150625 013223 16.91 2.55 20150625 013224 7.72 1.15 20150625 013225 16.31 2.60 20150625 013226 7.51 1.12 20150625 013227 15.71 2.65 20150625 013228 7.30 1.08 20150625 013229 15.13 2.70 20150625 013230 7.09 1.05 20150625 013231 14.56 2.75 20150625 013232 6.87 1.01 20150625 013233 14.26 2.78 20150625 013234 7.06 1.00 20150625 013235 13.95 2.81 20150625 013236 7.25 0.99 20150625 013237 13.64 2.84 20150625 013238 7.44 0.98 20150625 013240 13.34 2.87 20150625 013241 7.64 0.97 20150625 013242 13.03 2.90 20150625 013243 7.84 0.95 20150625 013244 12.97 2.93 20150625 013245 7.49 0.94 20150625 013246 12.92 2.95 20150625 013247 7.16 0.93 20150625 013248 12.89 2.97 20150625 013249 6.83 0.92 20150625 013250 9.79 2.71 20150625 013251 6.90 0.50 20150625 013252 9.75 2.69 20150625 013253 6.76 0.47 20150625 013254 9.95 2.69 20150625 013255 6.39 0.45 20150625 013256 10.15 2.69 20150625 013257 6.02 0.43 20150625 013258 10.35 2.70 20150625 013259 5.65 0.42 20150625 013300 10.54 2.70 20150625 013301 5.28 0.40 20150625 013302 10.74 2.70 20150625 013303 4.91 0.38 20150625 013304 10.81 2.72 20150625 013305 4.95 0.47 20150625 013306 10.89 2.75 20150625 013307 5.00 0.57 20150625 013308 10.97 2.77 20150625 013309 5.05 0.66 20150625 013310 11.06 2.80 20150625 013311 5.12 0.75 20150625 013312 11.16 2.82 20150625 013313 5.19 0.84 20150625 013314 11.17 2.80 20150625 013316 11.19 2.78 20150625 013317 5.71 0.90 20150625 013318 11.20 2.76 20150625 013319 5.98 0.92 20150625 013320 11.21 2.73 20150625 013321 6.25 0.95 20150625 013322 11.23 2.71 20150625 013323 6.52 0.97 20150625 013324 11.03 2.71 20150625 013325 6.52 0.97 20150625 013326 10.84 2.71 20150625 013327 6.52 0.96 20150625 013328 10.65 2.71 20150625 013330 6.53 0.96 20150625 013331 10.46 2.71 20150625 013335 9.95 2.71 20150625 013336 6.22 0.97 20150625 013337 9.62 2.71 20150625 013338 5.88 1.00 20150625 013339 9.29 2.72 20150625 013340 5.55 1.03 20150625 013341 8.97 2.72 20150625 013342 5.22 1.05 20150625 013343 8.64 2.72 20150625 013344 4.88 1.08 20150625 013345 8.95 2.70 20150625 013346 4.75 1.09 20150625 013347 9.35 2.67 20150625 013348 6.03 0.73 20150625 013349 9.82 2.68 20150625 013350 6.01 0.82 20150625 013351 10.29 2.68 20150625 013352 6.00 0.90 20150625 013354 5.99 0.99 20150625 013355 10.55 2.68 20150625 013356 6.34 0.99 20150625 013357 10.35 2.68 20150625 013358 6.70 0.99 20150625 013359 10.15 2.69 20150625 013400 7.07 1.00 20150625 013401 9.96 2.69 20150625 013402 7.43 1.00 20150625 013403 9.77 2.69 20150625 013404 7.81 1.00 20150625 013405 1.69 1.58 20150625 013407 1.46 1.58 20150625 013409 1.27 1.59 20150625 013411 1.14 1.60 20150625 013413 1.08 1.60 20150625 013415 1.12 1.61 20150625 013417 1.70 1.64 20150625 013419 2.56 1.68 20150625 013422 3.49 1.72 20150625 013424 4.44 1.75 20150625 013426 5.42 1.79 20150625 013428 5.97 1.84 20150625 013430 6.58 1.89 20150625 013432 7.23 1.95 20150625 013434 7.91 2.00 20150625 013436 8.62 2.06 20150625 013438 8.42 2.07 20150625 013440 8.30 2.09 20150625 013442 8.28 2.11 20150625 013444 1.21 2.03 20150625 013446 1.04 2.07 20150625 013448 0.85 2.10 20150625 013450 0.68 2.14 20150625 013452 0.53 2.17 20150625 013454 0.44 2.21 20150625 013456 0.44 2.24 20150625 013458 0.47 2.27 20150625 013500 1.16 2.31 20150625 013502 1.89 2.34 20150625 013504 2.62 2.37 20150625 013506 3.36 2.40 20150625 013507 4.12 2.39 20150625 013508 9.82 2.30 20150625 013509 4.18 2.40 20150625 013510 9.81 2.31 20150625 013512 4.25 2.41 20150625 013513 9.79 2.31 20150625 013514 4.32 2.43 20150625 013515 9.78 2.32 20150625 013516 4.39 2.44 20150625 013517 9.77 2.32 20150625 013518 4.45 2.45 20150625 013519 9.50 2.30 20150625 013520 4.41 2.45 20150625 013521 9.24 2.28 20150625 013522 4.37 2.44 20150625 013523 8.99 2.26 20150625 013524 4.33 2.44 20150625 013525 8.73 2.24 20150625 013526 4.30 2.43 20150625 013527 8.48 2.23 20150625 013528 4.27 2.43 20150625 013529 8.49 2.23 20150625 013530 4.24 2.43 20150625 013531 8.50 2.24 20150625 013532 4.22 2.42 20150625 013533 8.53 2.25 20150625 013534 4.20 2.42 20150625 013535 8.57 2.26 20150625 013536 4.19 2.42 20150625 013537 8.62 2.27 20150625 013538 4.19 2.42 20150625 013539 8.48 2.27 20150625 013540 4.69 2.45 20150625 013541 9.48 2.35 20150625 013542 5.03 2.39 20150625 013543 9.39 2.38 20150625 013544 5.66 2.42 20150625 013545 9.30 2.42 20150625 013546 6.28 2.45 20150625 013547 9.22 2.45 20150625 013548 6.91 2.47 20150625 013549 9.42 2.46 20150625 013550 7.15 2.50 20150625 013551 9.63 2.46 20150625 013552 7.41 2.52 20150625 013553 9.83 2.47 20150625 013554 7.70 2.55 20150625 013555 10.04 2.47 20150625 013557 4.65 2.46 20150625 013559 5.01 2.51 20150625 013602 5.37 2.56 20150625 013604 5.73 2.61 20150625 013606 6.09 2.67 20150625 013608 6.45 2.72 20150625 013610 7.36 2.77 20150625 013612 8.27 2.83 20150625 013614 9.19 2.88 20150625 013616 10.10 2.93 20150625 013618 11.02 2.98 20150625 013620 11.33 3.01 20150625 013622 11.65 3.04 20150625 013624 11.97 3.07 20150625 013626 12.31 3.10 20150625 013628 12.65 3.12 20150625 013630 12.19 3.17 20150625 013632 11.73 3.22 20150625 013634 11.26 3.26 20150625 013636 10.80 3.31 20150625 013638 6.59 3.32 20150625 013640 6.51 3.33 20150625 013642 6.44 3.35 20150625 013644 6.38 3.37 20150625 013646 6.34 3.38 20150625 013648 6.31 3.40 20150625 013650 6.28 3.36 20150625 013653 6.26 3.32 20150625 013655 6.25 3.29 20150625 013657 6.26 3.25 20150625 013659 6.28 3.21 20150625 013701 7.10 3.21 20150625 013703 8.03 3.21 20150625 013705 9.04 3.22 20150625 013707 10.10 3.22 20150625 013709 11.19 3.22 20150625 013711 11.14 3.18 20150625 013713 11.09 3.15 20150625 013715 11.06 3.11 20150625 013717 11.03 3.07 20150625 013719 11.00 3.04 20150625 013721 11.08 3.06 20150625 013723 11.17 3.08 20150625 013725 11.26 3.11 20150625 013727 11.35 3.13 20150625 013729 11.45 3.15 20150625 013731 11.02 3.13 20150625 013733 8.98 2.95 20150625 013735 9.03 2.98 20150625 013737 9.07 3.01 20150625 013739 9.12 3.04 20150625 013741 8.96 3.02 20150625 013744 8.81 3.00 20150625 013746 8.67 2.99 20150625 013748 8.56 2.97 20150625 013750 8.45 2.95 20150625 013752 8.19 4.55 20150625 013753 4.93 1.91 20150625 013754 8.36 4.59 20150625 013755 5.66 1.92 20150625 013756 8.57 4.62 20150625 013757 6.47 1.94 20150625 013758 8.81 4.66 20150625 013759 7.32 1.96 20150625 013800 9.07 4.70 20150625 013801 8.21 1.97 20150625 013802 9.51 4.70 20150625 013803 7.97 1.97 20150625 013804 9.95 4.71 20150625 013805 7.75 1.96 20150625 013806 10.41 4.72 20150625 013807 7.54 1.96 20150625 013808 10.88 4.73 20150625 013809 7.34 1.95 20150625 013810 11.36 4.74 20150625 013811 7.16 1.94 20150625 013812 11.48 4.74 20150625 013813 7.03 1.94 20150625 013814 11.61 4.75 20150625 013815 6.91 1.93 20150625 013816 11.74 4.76 20150625 013817 6.79 1.92 20150625 013818 11.87 4.77 20150625 013819 6.67 1.91 20150625 013820 12.01 4.78 20150625 013821 6.56 1.90 20150625 013822 11.87 4.78 20150625 013823 6.53 1.90 20150625 013824 11.74 4.79 20150625 013825 6.49 1.89 20150625 013826 11.62 4.80 20150625 013827 5.27 1.76 20150625 013828 10.57 4.85 20150625 013829 4.94 1.74 20150625 013830 10.52 4.86 20150625 013831 4.61 1.72 20150625 013832 10.28 4.89 20150625 013834 4.79 1.70 20150625 013835 10.05 4.92 20150625 013836 4.97 1.68 20150625 013837 6.63 2.45 20150625 013838 6.93 2.58 20150625 013839 6.58 2.45 20150625 013840 6.93 2.58 20150625 013841 6.52 2.45 20150625 013842 6.94 2.58 20150625 013843 6.47 2.45 20150625 013844 7.16 2.58 20150625 013845 6.31 2.45 20150625 013846 7.38 2.58 20150625 013847 6.16 2.45 20150625 013848 7.60 2.58 20150625 013849 6.03 2.45 20150625 013850 7.83 2.58 20150625 013851 5.92 2.45 20150625 013852 8.05 2.58 20150625 013853 5.83 2.45 20150625 013854 7.82 2.61 20150625 013855 5.55 2.45 20150625 013856 7.58 2.63 20150625 013857 5.28 2.45 20150625 013858 7.35 2.66 20150625 013859 5.03 2.46 20150625 013900 7.12 2.68 20150625 013901 4.80 2.46 20150625 013902 6.88 2.71 20150625 013903 4.59 2.46 20150625 013904 6.93 2.71 20150625 013905 4.51 2.47 20150625 013906 6.99 2.71 20150625 013907 4.44 2.47 20150625 013908 7.05 2.71 20150625 013909 9.69 2.60 20150625 013911 9.65 2.58 20150625 013913 9.63 2.57 20150625 013915 9.46 2.55 20150625 013917 9.30 2.53 20150625 013919 9.13 2.51 20150625 013921 9.46 2.54 20150625 013923 9.24 2.52 20150625 013926 9.20 2.49 20150625 013928 9.17 2.47 20150625 013930 9.14 2.45 20150625 013932 9.12 2.43 20150625 013934 9.10 2.41 20150625 013936 9.22 3.60 20150625 013937 10.61 1.85 20150625 013938 9.56 3.64 20150625 013939 10.22 1.86 20150625 013940 9.90 3.69 20150625 013941 9.82 1.87 20150625 013942 10.26 3.73 20150625 013943 9.43 1.88 20150625 013944 10.62 3.78 20150625 013945 9.47 1.89 20150625 013946 10.55 3.79 20150625 013947 9.51 1.89 20150625 013948 10.48 3.80 20150625 013949 9.56 1.90 20150625 013950 10.41 3.82 20150625 013951 9.60 1.91 20150625 013952 10.35 3.83 20150625 013953 9.65 1.91 20150625 013954 10.28 3.85 20150625 013955 9.62 1.90 20150625 013956 10.21 3.90 20150625 013957 9.60 1.88 20150625 013959 11.94 3.84 20150625 014003 11.78 3.83 20150625 014005 11.82 3.80 20150625 014007 11.86 3.78 20150625 014009 11.91 3.75 20150625 014011 12.20 3.83 20150625 014013 12.61 3.81 20150625 014016 12.38 3.80 20150625 014018 8.88 5.87 20150625 014019 2.59 1.99 20150625 014020 8.60 5.84 20150625 014021 2.44 2.01 20150625 014022 8.33 5.81 20150625 014023 2.30 2.03 20150625 014024 8.05 5.78 20150625 014025 2.18 2.04 20150625 014026 7.72 5.78 20150625 014027 1.92 2.05 20150625 014028 7.40 5.77 20150625 014029 1.68 2.06 20150625 014030 7.07 5.77 20150625 014031 1.45 2.06 20150625 014032 6.75 5.76 20150625 014033 1.24 2.07 20150625 014034 6.43 5.75 20150625 014035 10.27 2.36 20150625 014036 8.34 2.85 20150625 014037 10.03 2.32 20150625 014038 8.16 2.83 20150625 014039 9.79 2.28 20150625 014040 8.03 2.81 20150625 014041 9.57 2.24 20150625 014042 7.95 2.79 20150625 014043 9.36 2.20 20150625 014044 7.93 2.76 20150625 014045 9.16 2.16 20150625 014046 7.97 2.74 20150625 014047 8.89 2.14 20150625 014048 7.94 2.76 20150625 014049 8.72 2.12 20150625 014050 7.94 2.79 20150625 014052 3.37 1.84 20150625 014054 2.81 1.81 20150625 014056 2.87 1.77 20150625 014058 3.09 1.78 20150625 014100 3.32 1.79 20150625 014102 5.99 2.07 20150625 014104 5.58 2.08 20150625 014106 6.86 1.43 20150625 014107 5.71 3.73 20150625 014108 6.68 1.41 20150625 014110 6.52 1.38 20150625 014112 6.37 1.35 20150625 014114 6.25 1.33 20150625 014116 6.14 1.30 20150625 014118 6.33 1.19 20150625 014120 12.00 3.58 20150625 014122 11.95 3.58 20150625 014124 11.91 3.57 20150625 014126 11.88 3.57 20150625 014128 11.42 3.56 20150625 014130 10.98 3.55 20150625 014131 11.27 2.32 20150625 014132 9.77 6.24 20150625 014133 11.31 2.34 20150625 014134 9.52 6.22 20150625 014135 11.38 2.35 20150625 014136 9.28 6.21 20150625 014138 9.14 6.19 20150625 014139 11.25 2.38 20150625 014140 9.00 6.18 20150625 014141 11.05 2.40 20150625 014142 8.86 6.16 20150625 014144 5.66 3.03 20150625 014146 5.69 3.03 20150625 014148 5.74 3.03 20150625 014150 6.99 3.10 20150625 014152 7.10 3.10 20150625 014154 10.06 1.20 20150625 014157 10.50 1.18 20150625 014159 10.97 1.16 20150625 014201 11.29 1.11 20150625 014203 11.64 1.07 20150625 014205 12.03 1.03 20150625 014206 7.03 1.48 20150625 014207 7.47 4.38 20150625 014208 7.29 1.64 20150625 014209 7.43 4.37 20150625 014210 7.60 1.82 20150625 014211 7.63 4.36 20150625 014212 7.90 2.00 20150625 014213 7.84 4.35 20150625 014214 8.21 2.17 20150625 014215 8.04 4.34 20150625 014216 10.01 3.55 20150625 014217 10.33 3.52 20150625 014218 10.11 3.55 20150625 014219 10.64 3.59 20150625 014220 10.09 3.56 20150625 014221 10.74 3.61 20150625 014222 10.08 3.56 20150625 014223 10.85 3.63 20150625 014224 10.08 3.57 20150625 014225 6.26 2.80 20150625 014226 8.47 6.06 20150625 014227 6.15 2.80 20150625 014228 8.53 6.05 20150625 014229 6.06 2.81 20150625 014230 8.38 6.05 20150625 014231 6.47 2.85 20150625 014232 8.24 6.05 20150625 014233 6.93 2.88 20150625 014234 1.74 3.19 20150625 014236 2.07 3.32 20150625 014238 2.32 3.29 20150625 014242 2.41 3.25 20150625 014244 23.18 1.52 20150625 014247 24.49 1.57 20150625 014249 25.86 1.63 20150625 014251 27.28 1.69 20150625 014252 7.70 3.96 20150625 014253 5.61 4.20 20150625 014254 7.75 4.05 20150625 014255 5.58 4.16 20150625 014256 7.81 4.15 20150625 014257 5.59 4.12 20150625 014258 7.86 4.24 20150625 014259 5.63 4.09 20150625 014300 13.36 3.80 20150625 014301 11.81 3.97 20150625 014302 12.79 3.81 20150625 014304 12.24 3.81 20150625 014305 10.91 3.91 20150625 014306 11.71 3.82 20150625 014307 10.47 3.88 20150625 014308 6.78 6.02 20150625 014309 7.82 3.27 20150625 014310 6.85 6.00 20150625 014311 7.76 3.28 20150625 014312 7.29 6.02 20150625 014313 7.76 3.28 20150625 014314 7.75 6.03 20150625 014315 7.77 3.29 20150625 014316 2.40 2.88 20150625 014318 2.57 2.86 20150625 014320 3.82 2.94 20150625 014322 4.24 2.86 20150625 014324 1.93 2.51 20150625 014326 1.49 2.50 20150625 014328 1.06 2.49 20150625 014330 4.57 4.19 20150625 014331 8.16 4.70 20150625 014332 4.57 4.18 20150625 014333 8.18 4.68 20150625 014335 8.20 4.66 20150625 014336 3.97 4.17 20150625 014338 8.86 4.29 20150625 014339 11.16 3.86 20150625 014340 9.07 4.29 20150625 014341 11.15 3.88 20150625 014342 9.28 4.30 20150625 014343 11.16 3.90 20150625 014344 9.07 4.28 20150625 014345 7.80 3.33 20150625 014346 10.09 6.34 20150625 014347 7.78 3.33 20150625 014348 9.95 6.33 20150625 014349 7.92 3.33 20150625 014350 9.82 6.33 20150625 014352 8.36 2.40 20150625 014354 8.68 2.37 20150625 014356 8.80 2.38 20150625 014402 3.04 2.52 20150625 014405 11.82 4.65 20150625 014406 3.68 4.14 20150625 014407 12.42 4.66 20150625 014408 4.08 4.13 20150625 014409 13.01 4.66 20150625 014410 10.56 3.90 20150625 014411 9.51 4.33 20150625 014412 10.62 3.90 20150625 014413 9.21 4.31 20150625 014414 10.69 3.89 20150625 014415 9.21 4.32 20150625 014416 14.05 2.99 20150625 014417 9.51 6.50 20150625 014418 13.22 2.95 20150625 014419 9.61 6.53 20150625 014420 12.39 2.92 20150625 014421 9.71 6.56 20150625 014423 10.87 2.73 20150625 014425 11.18 2.79 20150625 014428 11.03 2.80 20150625 014430 11.20 2.77 20150625 014432 11.40 2.73 20150625 014434 1.28 4.03 20150625 014435 13.02 4.70 20150625 014436 1.07 4.02 20150625 014437 13.24 4.68 20150625 014438 1.06 4.07 20150625 014439 9.25 4.62 20150625 014440 9.65 3.86 20150625 014441 9.28 4.66 20150625 014442 9.84 3.86 20150625 014443 9.31 4.69 20150625 014444 9.69 2.86 20150625 014445 10.61 6.74 20150625 014446 9.82 2.84 20150625 014447 11.11 6.74 20150625 014448 9.28 2.78 20150625 014449 11.61 6.75 20150625 014451 13.78 3.61 20150625 014453 14.07 3.67 20150625 014455 9.41 2.54 20150625 014457 8.90 2.51 20150625 014459 8.60 2.49 20150625 014500 13.01 4.52 20150625 014501 2.51 4.16 20150625 014502 13.16 4.51 20150625 014503 2.63 4.15 20150625 014504 13.32 4.51 20150625 014505 8.89 4.06 20150625 014506 13.46 5.53 20150625 014507 9.11 4.08 20150625 014508 13.53 5.56 20150625 014509 16.32 2.50 20150625 014510 10.56 6.93 20150625 014511 16.24 2.53 20150625 014512 10.42 6.94 20150625 014513 16.18 2.56 20150625 014514 11.03 4.14 20150625 014516 10.28 4.17 20150625 014519 9.69 4.20 20150625 014521 6.92 2.42 20150625 014523 6.89 2.24 20150625 014524 13.47 4.09 20150625 014525 5.45 4.25 20150625 014527 5.77 4.27 20150625 014528 12.74 4.06 20150625 014529 12.45 4.16 20150625 014530 18.69 5.95 20150625 014531 12.73 4.18 20150625 014532 18.60 5.91 20150625 014533 15.97 2.72 20150625 014537 16.13 2.67 20150625 014538 20.21 4.68 20150625 014540 21.98 4.73 20150625 014542 6.80 2.12 20150625 014544 6.70 2.10 20150625 014546 4.92 4.22 20150625 014547 9.36 3.91 20150625 014548 4.92 4.21 20150625 014549 9.13 3.88 20150625 014550 13.31 4.20 20150625 014551 20.09 5.60 20150625 014552 13.24 4.19 20150625 014553 20.20 5.65 20150625 014554 12.09 2.67 20150625 014556 11.59 2.68 20150625 014557 7.94 7.48 20150625 014600 11.05 1.14 20150625 014601 17.08 4.75 20150625 014602 13.76 4.96 20150625 014603 3.84 1.90 20150625 014604 11.95 5.30 20150625 014605 3.68 1.93 20150625 014606 8.31 4.37 20150625 014608 8.38 4.41 20150625 014610 7.51 4.14 20150625 014611 21.55 7.19 20150625 014612 11.87 4.07 20150625 014613 21.50 7.30 20150625 014614 11.79 4.07 20150625 014615 9.75 7.67 20150625 014616 11.09 2.87 20150625 014617 10.23 7.70 20150625 014618 11.21 2.87 20150625 014619 18.65 5.08 20150625 014620 2.10 1.61 20150625 014621 16.22 5.09 20150625 014623 3.13 1.96 20150625 014627 6.26 4.00 20150625 014628 3.74 4.58 20150625 014629 6.32 4.00 20150625 014630 20.91 8.10 20150625 014631 10.84 3.90 20150625 014632 20.81 8.19 20150625 014633 9.92 2.86 20150625 014634 13.09 8.00 20150625 014635 8.85 2.77 20150625 014637 5.78 1.95 20150625 014638 15.71 5.25 20150625 014639 5.68 1.97 20150625 014640 4.49 2.13 20150625 014641 14.14 5.93 20150625 014642 4.73 2.14 20150625 014643 14.28 5.95 20150625 014644 8.25 3.86 20150625 014645 14.05 3.88 20150625 014646 8.84 3.87 20150625 014647 20.47 9.58 20150625 014648 11.07 3.97 20150625 014649 19.90 9.54 20150625 014650 8.62 2.70 20150625 014651 10.16 8.26 20150625 014652 8.34 2.68 20150625 014653 9.78 8.27 20150625 014654 7.15 2.03 20150625 014655 19.11 5.40 20150625 014656 6.98 2.04 20150625 014657 5.76 2.30 20150625 014658 15.62 6.39 20150625 014700 6.36 2.34 20150625 014701 9.79 4.02 20150625 014702 11.00 3.80 20150625 014703 9.90 4.04 20150625 014704 10.96 3.77 20150625 014705 18.22 9.04 20150625 014706 12.81 4.04 20150625 014707 17.94 8.95 20150625 014708 6.70 2.55 20150625 014709 11.46 8.66 20150625 014711 21.42 5.57 20150625 014712 6.79 2.17 20150625 014714 17.69 6.17 20150625 014715 7.26 2.25 20150625 014717 9.09 3.88 20150625 014718 8.22 4.33 20150625 014719 9.36 3.91 20150625 014720 19.37 8.75 20150625 014721 12.01 4.15 20150625 014722 19.38 8.66 20150625 014723 2.12 2.64 20150625 014725 1.86 2.62 20150625 014726 27.18 5.97 20150625 014727 6.06 2.44 20150625 014728 28.07 6.04 20150625 014729 17.95 6.19 20150625 014730 9.56 2.53 20150625 014731 18.29 6.14 20150625 014734 12.50 4.16 20150625 014735 20.52 8.11 20150625 014736 12.26 4.11 20150625 014737 20.84 8.02 20150625 014738 0.95 2.76 20150625 014740 0.60 2.74 20150625 014741 35.29 6.21 20150625 014742 7.42 2.77 20150625 014743 9.47 2.55 20150625 014744 18.22 6.04 20150625 014745 9.67 2.60 20150625 014746 11.64 4.44 20150625 014747 10.38 4.26 20150625 014748 11.33 4.46 20150625 014749 11.92 4.09 20150625 014751 21.23 7.63 20150625 014752 12.23 4.09 20150625 014753 12.76 9.28 20150625 014754 5.05 2.82 20150625 014755 66.62 7.29 20150625 014756 6.43 3.22 20150625 014757 73.46 7.54 20150625 014758 19.32 5.61 20150625 014800 19.29 5.51 20150625 014801 10.86 4.34 20150625 014802 10.10 4.78 20150625 014803 13.69 4.06 20150625 014804 21.07 7.12 20150625 014805 13.85 4.05 20150625 014806 12.26 9.28 20150625 014807 8.85 2.78 20150625 014808 12.41 9.27 20150625 014809 5.55 3.59 20150625 014810 53.00 7.55 20150625 014811 19.27 5.17 20150625 014812 7.71 2.66 20150625 014813 17.92 5.37 20150625 014814 11.95 4.83 20150625 014816 14.37 4.20 20150625 014818 14.23 4.19 20150625 014819 14.33 9.46 20150625 014820 8.00 2.89 20150625 014821 51.36 7.04 20150625 014822 3.93 3.59 20150625 014823 38.44 6.90 20150625 014824 18.29 4.92 20150625 014825 7.57 2.91 20150625 014827 14.77 5.14 20150625 014829 14.17 4.14 20150625 014830 18.06 5.63 20150625 014831 6.71 2.94 20150625 014832 16.77 9.19 20150625 014833 3.97 3.69 20150625 014834 14.72 5.77 20150625 014835 4.23 3.74 20150625 014836 9.56 3.06 20150625 014837 19.35 4.52 20150625 014842 16.88 5.43 20150625 014843 16.22 4.23 20150625 014844 13.38 9.15 20150625 014845 6.83 3.00 20150625 014846 15.91 5.55 20150625 014847 6.09 3.75 20150625 014848 10.21 2.09 20150625 014849 18.03 4.63 20150625 014850 10.60 2.01 20150625 014852 13.72 6.16 20150625 014853 16.85 5.03 20150625 014854 15.94 4.18 20150625 014855 14.11 9.14 20150625 014857 20.47 5.29 20150625 014858 7.22 3.71 20150625 014900 16.79 4.53 20150625 014901 7.24 2.01 20150625 014903 13.95 6.22 20150625 014905 15.88 4.14 20150625 014906 17.43 9.11 20150625 014907 7.08 3.08 20150625 014908 16.74 5.57 20150625 014909 5.29 3.59 20150625 014910 4.98 2.96 20150625 014914 15.22 4.23 20150625 014915 17.05 4.62 20150625 014916 15.16 4.22 20150625 014917 12.70 8.99 20150625 014919 14.27 6.05 20150625 014920 5.18 3.45 20150625 014921 10.33 2.73 20150625 014922 17.12 4.41 20150625 014923 9.08 6.60 20150625 014925 15.13 4.18 20150625 014927 6.57 3.16 20150625 014928 14.98 8.87 20150625 014929 4.65 3.23 20150625 014932 14.62 4.29 20150625 014935 16.66 7.28 20150625 014936 16.54 4.72 20150625 014937 16.47 4.13 20150625 014938 17.05 9.23 20150625 014940 9.40 6.65 20150625 014941 17.58 4.24 20150625 014944 23.28 7.63 20150625 014945 16.78 4.61 20150625 014946 14.87 3.97 20150625 014947 31.72 10.20 20150625 014948 6.19 3.27 20150625 014949 11.06 6.84 20150625 014950 16.61 3.29 20150625 014953 29.28 7.80 20150625 014955 12.97 3.88 20150625 014956 40.71 11.13 20150625 014957 6.92 3.20 20150625 014958 13.69 7.01 20150625 015001 11.10 3.66 20150625 015002 19.02 7.87 20150625 015005 3.44 11.21 20150625 015006 10.58 3.17 20150625 015007 22.92 7.39 20150625 015008 21.28 3.07 20150625 015010 10.11 3.71 20150625 015011 14.56 7.80 20150625 015012 14.12 4.46 20150625 015013 11.29 4.74 20150625 015015 12.01 3.23 20150625 015016 22.71 7.60 20150625 015020 19.07 7.69 20150625 015021 14.04 4.33 20150625 015023 10.21 4.80 20150625 015025 29.17 3.03 20150625 015026 20.92 7.68 20150625 015027 10.66 3.31 20150625 015028 14.98 2.12 20150625 015030 10.26 4.89 20150625 015031 11.34 4.04 20150625 015032 12.61 3.38 20150625 015033 17.12 9.95 20150625 015034 27.95 2.90 20150625 015035 12.46 2.50 20150625 015036 9.96 3.00 20150625 015037 19.83 7.26 20150625 015040 19.15 10.14 20150625 015041 12.58 3.46 20150625 015043 9.82 2.68 20150625 015044 11.10 2.93 20150625 015046 7.84 4.78 20150625 015047 12.46 3.48 20150625 015048 12.90 3.46 20150625 015049 23.85 10.65 20150625 015050 32.75 3.35 20150625 015051 4.88 3.47 20150625 015052 9.84 2.66 20150625 015053 13.64 6.79 20150625 015054 12.08 3.39 20150625 015055 5.92 4.81 20150625 015056 29.82 9.85 20150625 015057 35.81 3.41 20150625 015058 9.71 8.34 20150625 015059 8.61 2.38 20150625 015100 13.54 6.44 20150625 015102 6.07 4.81 20150625 015103 30.73 10.23 20150625 015104 15.32 3.34 20150625 015105 4.15 8.39 20150625 015107 2.34 3.67 20150625 015109 6.89 4.89 20150625 015110 12.72 3.27 20150625 015111 15.79 3.35 20150625 015113 3.17 8.31 20150625 015114 8.63 2.28 20150625 015115 8.62 3.96 20150625 015117 7.38 4.84 20150625 015118 13.19 3.35 20150625 015119 13.58 3.03 20150625 015121 2.53 3.34 20150625 015122 9.66 3.92 20150625 015124 8.65 4.75 20150625 015125 11.26 3.29 20150625 015126 12.93 2.95 20150625 015127 6.20 8.69 20150625 015128 9.16 1.95 20150625 015129 10.71 3.88 20150625 015130 14.55 0.74 20150625 015131 11.20 4.71 20150625 015132 11.75 3.42 20150625 015133 14.72 2.95 20150625 015134 10.51 8.54 20150625 015135 12.45 2.31 20150625 015137 21.73 1.57 20150625 015138 14.97 4.54 20150625 015139 45.99 9.02 20150625 015140 13.86 3.02 20150625 015141 7.31 8.73 20150625 015142 11.09 2.12 20150625 015143 24.39 7.21 20150625 015144 18.63 1.31 20150625 015145 15.86 4.54 20150625 015146 48.93 9.59 20150625 015147 5.39 3.49 20150625 015148 18.21 3.80 20150625 015149 9.33 1.91 20150625 015150 24.12 7.18 20150625 015151 8.84 3.39 20150625 015152 16.05 2.89 20150625 015154 5.36 3.79 20150625 015156 16.26 1.62 20150625 015157 14.40 4.39 20150625 015158 11.05 3.18 20150625 015159 16.91 3.03 20150625 015200 14.78 7.55 20150625 015202 26.51 7.55 20150625 015204 13.81 1.61 20150625 015205 13.80 4.36 20150625 015206 56.71 9.36 20150625 015207 12.59 3.87 20150625 015208 17.82 4.42 20150625 015209 12.00 1.53 20150625 015210 28.90 7.24 20150625 015211 9.48 3.52 20150625 015212 19.88 2.76 20150625 015213 44.86 6.87 20150625 015214 9.72 2.13 20150625 015215 30.52 7.04 20150625 015216 11.98 1.39 20150625 015217 15.60 4.53 20150625 015218 69.66 9.34 20150625 015219 22.10 4.06 20150625 015220 11.75 5.05 20150625 015221 9.06 1.65 20150625 015222 15.39 4.61 20150625 015224 18.91 3.16 20150625 015225 28.86 5.59 20150625 015226 12.50 2.59 20150625 015228 10.22 3.91 20150625 015229 19.86 3.16 20150625 015230 26.28 5.42 20150625 015231 23.83 4.45 20150625 015232 11.75 5.18 20150625 015233 12.96 1.44 20150625 015235 44.30 10.64 20150625 015237 9.27 5.47 20150625 015238 11.83 1.59 20150625 015239 15.93 4.82 20150625 015240 102.82 10.66 20150625 015241 19.34 3.96 20150625 015243 15.28 2.63 20150625 015244 22.71 6.01 20150625 015245 11.70 4.44 20150625 015246 20.17 3.90 20150625 015247 24.61 5.26 20150625 015248 14.66 2.64 20150625 015249 25.01 5.79 20150625 015250 11.04 4.78 20150625 015251 21.04 3.84 20150625 015252 25.52 5.00 20150625 015253 13.97 2.59 20150625 015255 23.85 4.71 20150625 015256 11.80 4.78 20150625 015257 13.37 5.47 20150625 015258 86.87 11.91 20150625 015259 36.24 4.35 20150625 015300 11.42 5.92 20150625 015301 17.95 1.50 20150625 015302 13.43 5.74 20150625 015303 77.21 11.81 20150625 015305 10.70 5.93 20150625 015306 18.83 1.47 20150625 015307 13.40 5.93 20150625 015308 68.06 11.72 20150625 015309 38.13 4.62 20150625 015310 10.37 5.95 20150625 015311 19.78 1.46 20150625 015312 13.24 6.03 20150625 015313 68.78 11.86 20150625 015314 43.66 4.06 20150625 015315 15.79 6.01 20150625 015316 20.24 1.60 20150625 015318 64.43 11.68 20150625 015319 43.10 4.09 20150625 015320 16.53 6.02 20150625 015321 17.92 1.80 20150625 015323 39.22 4.17 20150625 015326 5.36 6.59 20150625 015327 9.80 5.10 20150625 015328 40.66 3.98 20150625 015329 13.06 3.07 20150625 015330 14.74 3.30 20150625 015332 11.38 1.37 20150625 015333 55.63 11.12 20150625 015334 33.68 4.70 20150625 015335 14.61 3.22 20150625 015336 15.72 5.61 20150625 015337 11.38 1.58 20150625 015338 22.71 5.91 20150625 015339 13.15 2.80 20150625 015340 14.13 6.54 20150625 015341 43.26 10.62 20150625 015342 38.11 3.50 20150625 015343 22.10 5.90 20150625 015345 12.92 2.96 20150625 015346 13.35 6.45 20150625 015347 48.40 10.00 20150625 015348 21.20 3.48 20150625 015349 16.65 3.05 20150625 015350 16.79 4.91 20150625 015351 17.64 4.15 20150625 015352 49.82 9.91 20150625 015353 22.22 3.17 20150625 015354 17.32 2.85 20150625 015355 17.14 4.77 20150625 015356 31.06 3.06 20150625 015357 19.68 5.98 20150625 015358 10.30 3.73 20150625 015359 10.80 5.88 20150625 015400 41.38 9.51 20150625 015401 28.58 2.97 20150625 015402 18.64 2.74 20150625 015403 17.79 3.73 20150625 015405 36.24 8.72 20150625 015406 23.43 3.33 20150625 015407 11.87 4.97 20150625 015408 29.48 8.58 20150625 015409 20.98 2.81 20150625 015410 18.26 5.90 20150625 015411 12.12 4.45 20150625 015412 19.86 5.73 20150625 015413 27.87 8.49 20150625 015414 22.66 3.98 20150625 015415 17.24 2.94 20150625 015416 18.55 3.34 20150625 015417 20.43 2.85 20150625 015418 16.28 5.94 20150625 015419 13.55 4.80 20150625 015420 13.82 4.39 20150625 015421 22.72 7.40 20150625 015422 19.65 4.47 20150625 015423 15.24 3.50 20150625 015424 20.16 2.93 20150625 015425 19.55 3.18 20150625 015426 11.83 6.09 20150625 015427 13.74 5.06 20150625 015428 18.66 5.16 20150625 015429 19.42 7.21 20150625 015430 20.34 5.57 20150625 015431 16.55 3.37 20150625 015432 17.87 7.12 20150625 015433 19.00 3.15 20150625 015434 8.16 6.30 20150625 015436 22.14 3.07 20150625 015437 19.17 4.18 20150625 015438 18.48 6.52 20150625 015439 14.51 5.41 20150625 015440 14.16 4.37 20150625 015441 18.85 6.49 20150625 015442 16.51 5.65 20150625 015443 20.23 3.09 20150625 015444 23.06 3.32 20150625 015445 17.89 3.25 20150625 015446 6.50 6.32 20150625 015447 15.55 5.59 20150625 015448 18.44 3.99 20150625 015449 19.28 6.47 20150625 015450 16.01 5.27 20150625 015451 15.00 4.54 20150625 015452 16.01 6.42 20150625 015453 18.72 3.31 20150625 015454 21.59 3.10 20150625 015455 30.01 3.38 20150625 015456 18.47 3.35 20150625 015457 6.30 6.41 20150625 015458 19.89 5.81 20150625 015459 17.93 3.40 20150625 015500 14.94 6.33 20150625 015501 20.31 5.89 20150625 015502 15.14 4.30 20150625 015503 14.43 6.29 20150625 015504 19.96 6.16 20150625 015505 21.01 3.53 20150625 015506 13.20 6.29 20150625 015507 16.34 3.25 20150625 015508 21.47 3.52 20150625 015509 39.48 3.12 20150625 015510 17.39 3.30 20150625 015511 7.07 6.51 20150625 015512 40.45 3.15 20150625 015513 17.97 3.78 20150625 015514 7.75 6.51 20150625 015515 23.83 6.08 20150625 015516 8.46 4.03 20150625 015517 15.63 6.48 20150625 015518 24.57 6.77 20150625 015519 7.91 3.92 20150625 015520 15.38 6.43 20150625 015521 25.33 7.15 20150625 015522 22.53 3.89 20150625 015523 15.01 6.39 20150625 015524 26.09 7.54 20150625 015526 23.10 3.89 20150625 015527 14.63 6.35 20150625 015528 21.22 2.75 20150625 015529 23.74 3.88 20150625 015530 46.67 2.98 20150625 015531 21.85 2.76 20150625 015532 4.41 6.56 20150625 015533 42.96 2.75 20150625 015534 13.02 4.40 20150625 015535 4.87 6.56 20150625 015536 43.00 2.83 20150625 015537 12.67 4.39 20150625 015538 5.96 6.48 20150625 015539 15.71 6.07 20150625 015540 12.33 4.38 20150625 015541 7.12 6.40 20150625 015542 14.80 6.05 20150625 015543 12.02 4.37 20150625 015544 13.08 6.34 20150625 015545 9.58 5.78 20150625 015546 12.86 4.50 20150625 015547 12.82 6.45 20150625 015548 8.51 5.76 20150625 015549 12.53 4.42 20150625 015550 13.08 6.44 20150625 015551 7.62 5.68 20150625 015552 12.27 4.34 20150625 015553 12.86 6.37 20150625 015554 6.77 5.59 20150625 015555 12.01 4.26 20150625 015556 12.65 6.31 20150625 015557 5.63 4.30 20150625 015558 11.72 3.93 20150625 015559 10.61 6.27 20150625 015600 5.03 3.94 20150625 015601 11.16 3.86 20150625 015602 11.85 5.74 20150625 015603 4.49 3.57 20150625 015604 10.61 3.80 20150625 015605 12.91 5.62 20150625 015607 10.24 3.64 20150625 015608 13.47 5.47 20150625 015609 22.30 1.95 20150625 015610 11.15 2.97 20150625 015611 13.02 5.55 20150625 015612 24.58 1.67 20150625 015613 21.05 1.77 20150625 015614 15.65 5.00 20150625 015615 24.57 1.69 20150625 015617 21.08 1.86 20150625 015618 15.57 5.03 20150625 015619 8.13 6.03 20150625 015620 29.13 7.90 20150625 015621 15.52 5.07 20150625 015622 7.27 5.96 20150625 015623 29.51 7.17 20150625 015625 3.48 5.74 20150625 015628 2.20 5.73 20150625 015631 18.51 4.82 20150625 015632 26.17 1.33 20150625 015633 17.81 2.58 20150625 015634 17.43 5.09 20150625 015635 6.02 5.67 20150625 015636 14.57 3.28 20150625 015637 22.39 4.56 20150625 015638 6.41 5.58 20150625 015639 28.27 7.70 20150625 015641 6.41 5.58 20150625 015644 21.21 4.39 20150625 015645 25.10 1.16 20150625 015646 18.69 3.52 20150625 015647 26.21 3.83 20150625 015648 6.96 5.28 20150625 015649 28.77 7.79 20150625 015651 6.96 5.28 20150625 015654 21.57 4.09 20150625 015655 22.67 0.93 20150625 015656 29.25 3.25 20150625 015657 23.33 3.09 20150625 015658 7.66 4.99 20150625 015659 27.59 7.52 20150625 015701 7.66 4.99 20150625 015704 22.94 3.12 20150625 015705 7.88 4.90 20150625 015706 24.86 7.84 20150625 015709 8.10 4.62 20150625 015712 17.88 3.28 20150625 015713 18.81 1.34 20150625 015714 23.63 7.28 20150625 015716 8.47 4.52 20150625 015719 17.46 2.80 20150625 015720 7.62 4.26 20150625 015721 23.57 5.88 20150625 015723 7.62 4.26 20150625 015724 20.48 1.61 20150625 015725 14.24 2.84 20150625 015726 15.14 2.58 20150625 015727 7.93 4.00 20150625 015728 22.35 6.04 20150625 015730 14.26 1.50 20150625 015731 22.15 2.06 20150625 015732 22.99 4.04 20150625 015734 9.08 3.22 20150625 015736 26.09 2.51 20150625 015737 17.05 2.92 20150625 015738 9.61 2.68 20150625 015741 11.43 1.29 20150625 015742 7.25 2.72 20150625 015749 7.54 2.49 20150625 015750 17.14 2.54 20150625 015753 7.27 2.40 20150625 015754 14.59 2.31 20150625 015827 18.73 2.43 20150625 015832 19.57 3.07 20150625 015835 20.05 4.80 20150625 015836 19.57 3.06 20150625 020009 30.55 3.45 20150625 020552 57.87 3.64 20150625 020554 51.97 2.35 20150625 020556 23.58 2.85 20150625 020558 24.47 4.35 20150625 020600 32.49 4.07 20150625 020603 41.55 3.32 20150625 020604 33.11 4.44 20150625 020605 46.76 4.20 20150625 020607 40.98 2.70 20150625 020609 33.96 4.16 20150625 020611 40.12 2.75 20150625 020613 36.09 5.84 20150625 020615 25.54 7.75 20150625 020617 35.30 6.06 20150625 020618 11.32 0.86 20150625 020619 28.38 7.99 20150625 020621 35.10 6.05 20150625 020622 10.98 0.95 20150625 020623 28.20 8.01 20150625 020626 34.89 6.04 20150625 020627 10.64 1.05 20150625 020628 30.58 8.07 20150625 020630 35.27 6.33 20150625 020631 14.11 1.31 20150625 020632 30.59 8.06 20150625 020634 30.59 4.02 20150625 020635 14.15 1.43 20150625 020636 15.83 3.12 20150625 020637 11.31 1.43 20150625 020638 44.18 3.76 20150625 020639 7.92 0.38 20150625 020640 18.14 1.54 20150625 020641 34.82 6.55 20150625 020643 6.58 -0.24 20150625 020644 0.98 0.88 20150625 020645 35.97 6.61 20150625 020647 33.73 7.94 20150625 020648 14.56 3.45 20150625 020649 35.22 6.75 20150625 020652 35.21 6.75 20150625 020653 49.95 4.37 20150625 020654 4.03 -0.81 20150625 020655 7.18 1.58 20150625 020656 36.07 6.70 20150625 020658 34.74 8.92 20150625 020659 15.24 3.95 20150625 020700 49.47 4.36 20150625 020701 13.55 0.67 20150625 020703 34.61 6.34 20150625 020705 35.12 9.83 20150625 020706 11.21 2.10 20150625 020707 35.74 6.13 20150625 020708 12.52 0.68 20150625 020710 34.14 6.28 20150625 020712 11.40 1.26 20150625 020713 8.98 2.54 20150625 020716 15.39 1.69 20150625 020717 14.95 4.07 20150625 020718 34.59 6.18 20150625 020720 35.01 10.69 20150625 020721 23.93 4.73 20150625 020722 40.76 3.94 20150625 020723 18.25 2.51 20150625 020724 11.54 4.23 20150625 020725 33.19 6.13 20150625 020727 32.84 11.20 20150625 020728 22.84 4.97 20150625 020729 41.92 4.23 20150625 020730 12.21 1.53 20150625 020731 8.19 3.36 20150625 020732 31.22 5.94 20150625 020733 17.00 2.52 20150625 020734 14.80 4.00 20150625 020737 30.70 11.39 20150625 020738 22.31 5.20 20150625 020739 39.94 3.37 20150625 020740 9.10 1.97 20150625 020741 16.68 4.09 20150625 020742 29.79 5.59 20150625 020743 17.28 3.11 20150625 020745 27.47 5.41 20150625 020746 14.96 2.46 20150625 020747 16.23 4.35 20150625 020748 27.47 5.41 20150625 020750 27.02 11.37 20150625 020751 16.89 5.33 20150625 020752 30.37 2.63 20150625 020753 1.84 2.20 20150625 020754 31.75 5.05 20150625 020755 18.85 1.87 20150625 020756 1.49 2.57 20150625 020757 58.15 5.17 20150625 020758 25.81 5.29 20150625 020759 10.00 2.95 20150625 020801 25.58 5.28 20150625 020802 10.36 3.13 20150625 020803 14.49 6.58 20150625 020804 25.58 5.28 20150625 020807 19.71 11.44 20150625 020808 26.53 5.22 20150625 020810 18.56 11.37 20150625 020811 7.09 5.57 20150625 020813 17.72 11.42 20150625 020814 5.22 5.58 20150625 020815 12.73 2.32 20150625 020816 16.89 11.47 20150625 020817 3.67 5.59 20150625 020818 13.69 2.51 20150625 020819 9.73 2.35 20150625 020820 8.97 5.76 20150625 020821 27.95 3.48 20150625 020822 11.63 1.97 20150625 020823 55.75 4.01 20150625 020824 27.25 3.38 20150625 020825 12.54 1.99 20150625 020826 54.01 4.00 20150625 020827 26.61 3.28 20150625 020828 13.57 2.01 20150625 020829 52.29 3.98 20150625 020830 26.05 3.18 20150625 020831 14.69 2.03 20150625 020832 50.56 3.97 20150625 020833 20.87 2.60 20150625 020834 16.23 1.06 20150625 020835 52.74 3.17 20150625 020836 20.11 2.63 20150625 020837 17.13 1.11 20150625 020838 51.67 3.14 20150625 020839 19.35 2.67 20150625 020840 18.06 1.17 20150625 020841 2.72 6.03 20150625 020842 18.59 2.70 20150625 020843 19.02 1.22 20150625 020844 3.26 6.07 20150625 020845 17.84 2.73 20150625 020846 26.18 10.99 20150625 020847 2.28 6.08 20150625 020848 1.90 3.22 20150625 020849 26.66 10.91 20150625 020850 2.81 6.12 20150625 020852 26.88 10.63 20150625 020853 19.59 6.07 20150625 020856 27.10 10.35 20150625 020857 18.31 6.15 20150625 020859 8.12 5.41 20150625 020900 14.13 6.29 20150625 020901 11.69 4.47 20150625 020902 7.36 5.14 20150625 020903 13.82 6.45 20150625 020904 12.41 4.58 20150625 020905 45.10 2.12 20150625 020906 13.60 6.51 20150625 020907 20.43 0.36 20150625 020908 44.49 2.12 20150625 020909 32.89 3.72 20150625 020910 20.40 0.42 20150625 020911 12.16 6.52 20150625 020912 33.83 3.69 20150625 020913 28.15 6.85 20150625 020914 10.21 6.53 20150625 020915 8.43 2.55 20150625 020916 2.36 5.25 20150625 020917 12.21 6.74 20150625 020918 19.55 4.86 20150625 020919 1.34 5.29 20150625 020920 12.64 6.81 20150625 020921 20.58 5.03 20150625 020922 42.99 1.89 20150625 020923 40.27 3.47 20150625 020924 21.80 0.78 20150625 020925 13.35 6.65 20150625 020926 39.26 3.48 20150625 020927 24.69 2.68 20150625 020928 12.51 6.92 20150625 020929 10.05 4.64 20150625 020930 3.85 5.29 20150625 020931 13.55 6.93 20150625 020932 23.38 4.99 20150625 020933 47.39 1.46 20150625 020934 15.15 6.93 20150625 020935 19.17 1.53 20150625 020936 14.45 6.69 20150625 020937 35.80 3.53 20150625 020938 19.86 2.44 20150625 020939 15.64 6.91 20150625 020940 9.34 4.99 20150625 020941 4.39 5.34 20150625 020942 19.14 6.96 20150625 020943 22.51 4.33 20150625 020944 53.37 0.79 20150625 020945 28.16 3.69 20150625 020947 20.64 1.82 20150625 020948 16.86 6.62 20150625 020949 56.90 5.43 20150625 020950 30.94 3.90 20150625 020951 20.39 6.91 20150625 020952 25.18 4.76 20150625 020953 3.44 5.25 20150625 020954 20.74 6.94 20150625 020955 18.86 1.83 20150625 020956 15.14 6.70 20150625 020957 24.29 3.93 20150625 020958 43.82 4.17 20150625 020959 21.91 7.22 20150625 021000 21.12 4.16 20150625 021001 3.62 5.31 20150625 021002 22.26 7.14 20150625 021003 17.88 1.81 20150625 021004 13.46 6.54 20150625 021005 24.34 4.29 20150625 021006 19.63 4.42 20150625 021007 5.74 7.04 20150625 021008 46.44 5.36 20150625 021009 4.68 5.21 20150625 021010 6.22 7.08 20150625 021011 10.80 1.90 20150625 021012 28.47 6.50 20150625 021013 50.93 4.75 20150625 021014 24.99 4.55 20150625 021015 5.79 6.94 20150625 021016 40.78 4.83 20150625 021017 34.01 -0.72 20150625 021018 21.77 3.92 20150625 021019 9.45 1.06 20150625 021020 26.99 6.69 20150625 021021 55.25 4.79 20150625 021022 5.14 5.22 20150625 021023 3.71 6.70 20150625 021024 42.21 5.30 20150625 021025 35.17 -0.57 20150625 021026 20.63 4.62 20150625 021027 28.29 5.04 20150625 021028 3.22 6.64 20150625 021029 32.92 5.00 20150625 021030 42.52 -1.64 20150625 021031 0.42 6.56 20150625 021032 12.52 -0.43 20150625 021033 27.33 6.77 20150625 021034 42.79 4.85 20150625 021035 5.95 5.02 20150625 021036 0.11 6.44 20150625 021038 14.31 -0.48 20150625 021039 26.56 6.80 20150625 021040 30.82 5.73 20150625 021041 57.82 3.69 20150625 021042 0.25 6.38 20150625 021043 34.20 5.78 20150625 021044 38.94 -1.50 20150625 021045 29.04 5.89 20150625 021046 59.11 2.90 20150625 021047 2.90 6.23 20150625 021048 29.14 5.43 20150625 021049 19.17 -0.96 20150625 021050 3.92 6.04 20150625 021051 16.08 0.21 20150625 021052 26.35 6.72 20150625 021053 12.53 5.22 20150625 021054 8.37 4.74 20150625 021055 5.67 5.86 20150625 021056 16.86 0.43 20150625 021057 27.24 6.74 20150625 021058 13.62 5.18 20150625 021059 8.81 4.66 20150625 021100 7.76 5.68 20150625 021101 17.03 0.54 20150625 021102 28.22 6.84 20150625 021103 20.15 4.79 20150625 021104 4.39 4.71 20150625 021105 10.25 5.72 20150625 021106 18.37 0.77 20150625 021107 31.30 7.13 20150625 021108 22.26 4.70 20150625 021109 4.66 4.67 20150625 021110 11.15 5.41 20150625 021111 17.49 0.80 20150625 021112 31.91 7.14 20150625 021113 22.72 4.57 20150625 021114 5.04 4.59 20150625 021115 12.08 5.10 20150625 021116 16.75 0.82 20150625 021117 32.60 7.14 20150625 021118 23.18 4.45 20150625 021119 5.57 4.51 20150625 021120 14.69 4.74 20150625 021121 17.22 0.25 20150625 021122 31.07 7.15 20150625 021123 28.51 3.88 20150625 021124 4.35 4.28 20150625 021125 18.10 4.69 20150625 021126 16.99 0.25 20150625 021128 30.59 7.15 20150625 021129 30.34 3.95 20150625 021130 4.85 4.25 20150625 021131 21.59 4.64 20150625 021132 17.04 0.24 20150625 021133 30.13 7.15 20150625 021134 31.83 3.99 20150625 021135 6.22 4.24 20150625 021136 16.57 4.38 20150625 021137 17.14 0.13 20150625 021138 29.83 7.14 20150625 021139 37.97 5.79 20150625 021140 14.38 3.73 20150625 021141 12.98 8.23 20150625 021142 39.04 3.08 20150625 021143 21.96 4.24 20150625 021144 38.79 5.85 20150625 021145 14.74 3.80 20150625 021146 9.89 8.06 20150625 021147 37.46 3.19 20150625 021148 23.07 3.95 20150625 021149 40.88 6.15 20150625 021150 27.93 6.76 20150625 021151 16.06 4.37 20150625 021152 10.44 3.86 20150625 021153 23.28 3.26 20150625 021154 14.78 -0.20 20150625 021155 28.03 6.77 20150625 021156 11.33 4.53 20150625 021157 12.21 3.79 20150625 021158 27.27 7.93 20150625 021159 24.81 3.53 20150625 021200 23.32 2.66 20150625 021201 37.57 7.59 20150625 021202 22.60 3.88 20150625 021203 32.62 7.63 20150625 021204 21.89 3.55 20150625 021205 59.43 2.91 20150625 021206 12.28 0.97 20150625 021207 25.10 6.74 20150625 021208 11.58 4.85 20150625 021209 12.92 3.31 20150625 021210 72.60 3.36 20150625 021211 12.28 1.37 20150625 021212 72.60 3.36 20150625 021213 37.43 9.67 20150625 021214 25.67 3.78 20150625 021215 37.07 6.88 20150625 021216 13.88 3.60 20150625 021217 27.80 3.56 20150625 021219 10.94 1.67 20150625 021220 22.02 6.89 20150625 021221 6.08 5.75 20150625 021222 7.92 3.14 20150625 021223 14.46 3.50 20150625 021224 3.00 3.84 20150625 021225 14.46 3.50 20150625 021226 39.32 11.77 20150625 021227 26.64 3.63 20150625 021228 45.53 3.23 20150625 021229 10.29 3.10 20150625 021230 13.72 3.23 20150625 021231 15.26 2.59 20150625 021232 22.65 6.88 20150625 021233 7.79 5.73 20150625 021234 27.45 3.50 20150625 021236 5.93 3.86 20150625 021237 15.37 3.12 20150625 021238 18.69 3.07 20150625 021239 27.11 6.66 20150625 021240 8.82 6.14 20150625 021241 11.85 2.73 20150625 021243 13.11 4.01 20150625 021244 25.05 2.02 20150625 021245 42.02 14.06 20150625 021246 26.64 6.65 20150625 021247 9.89 6.01 20150625 021248 8.10 2.73 20150625 021249 21.17 1.97 20150625 021250 13.44 4.04 20150625 021251 21.17 1.97 20150625 021252 39.82 14.36 20150625 021253 27.08 3.36 20150625 021254 11.99 5.80 20150625 021255 6.29 2.81 20150625 021256 17.29 2.03 20150625 021257 38.19 3.06 20150625 021258 17.29 2.03 20150625 021259 37.85 14.54 20150625 021300 29.98 3.24 20150625 021301 13.30 5.91 20150625 021302 11.46 2.54 20150625 021303 12.70 1.98 20150625 021304 49.53 2.48 20150625 021305 12.70 1.98 20150625 021306 41.63 15.46 20150625 021307 28.94 3.27 20150625 021309 12.28 5.78 20150625 021310 12.31 2.51 20150625 021311 12.64 2.06 20150625 021312 12.41 4.22 20150625 021313 12.64 2.06 20150625 021314 40.11 15.52 20150625 021315 27.71 3.47 20150625 021316 8.70 5.32 20150625 021317 11.03 2.71 20150625 021318 14.09 2.14 20150625 021319 10.81 4.17 20150625 021320 14.09 2.14 20150625 021321 38.79 15.55 20150625 021322 34.47 6.44 20150625 021323 4.14 5.09 20150625 021324 20.23 3.03 20150625 021326 15.81 4.08 20150625 021327 15.84 2.16 20150625 021328 38.39 0.92 20150625 021329 25.91 6.13 20150625 021330 4.53 4.59 20150625 021331 19.72 4.27 20150625 021333 13.51 3.92 20150625 021334 17.49 1.98 20150625 021335 32.80 0.42 20150625 021336 17.49 1.98 20150625 021337 37.87 15.71 20150625 021338 20.47 4.59 20150625 021339 6.37 3.61 20150625 021340 25.54 3.38 20150625 021341 19.58 2.14 20150625 021342 9.93 3.86 20150625 021343 19.58 2.14 20150625 021344 37.30 15.44 20150625 021345 25.30 7.24 20150625 021346 14.00 3.35 20150625 021347 21.76 5.09 20150625 021349 10.26 3.79 20150625 021350 22.97 3.02 20150625 021352 22.96 3.02 20150625 021353 33.80 14.79 20150625 021354 24.18 5.17 20150625 021355 17.95 4.34 20150625 021356 34.90 3.70 20150625 021358 9.87 3.73 20150625 021400 25.14 3.38 20150625 021402 19.90 7.60 20150625 021403 32.00 14.28 20150625 021404 26.57 4.63 20150625 021406 36.16 3.83 20150625 021407 29.43 4.03 20150625 021408 9.72 3.66 20150625 021409 29.43 4.03 20150625 021410 33.13 13.55 20150625 021411 30.49 5.79 20150625 021412 19.40 5.55 20150625 021413 29.65 2.44 20150625 021415 25.29 4.11 20150625 021416 26.28 3.47 20150625 021418 26.28 3.47 20150625 021419 31.61 12.47 20150625 021420 38.41 5.30 20150625 021421 17.50 6.01 20150625 021422 29.44 2.42 20150625 021424 25.68 4.11 20150625 021425 28.61 3.32 20150625 021427 28.61 3.32 20150625 021428 32.59 12.02 20150625 021429 45.32 4.95 20150625 021430 15.44 6.29 20150625 021431 28.49 3.74 20150625 021433 27.05 4.10 20150625 021434 33.44 3.31 20150625 021435 15.92 4.40 20150625 021436 41.34 2.92 20150625 021438 62.62 3.25 20150625 021439 15.19 6.17 20150625 021440 35.11 6.37 20150625 021442 15.99 4.16 20150625 021443 38.55 3.20 20150625 021444 16.81 4.57 20150625 021445 38.55 3.20 20150625 021447 60.20 2.99 20150625 021448 24.94 12.26 20150625 021449 36.20 6.37 20150625 021451 12.17 5.86 20150625 021452 15.10 4.13 20150625 021454 17.63 4.75 20150625 021455 35.04 3.04 20150625 021457 35.04 3.04 20150625 021458 34.02 11.25 20150625 021459 64.61 2.90 20150625 021500 11.97 5.12 20150625 021501 39.84 5.83 20150625 021503 7.58 4.19 20150625 021504 30.40 2.28 20150625 021505 14.87 5.01 20150625 021506 30.40 2.28 20150625 021508 47.00 2.48 20150625 021509 55.84 8.48 20150625 021510 50.24 5.54 20150625 021511 7.20 3.34 20150625 021512 6.47 4.31 20150625 021514 6.10 4.36 20150625 021515 37.05 2.05 20150625 021516 13.46 5.06 20150625 021517 37.05 2.05 20150625 021519 27.61 2.83 20150625 021520 23.50 7.80 20150625 021521 58.65 5.56 20150625 021522 7.81 2.16 20150625 021523 7.41 4.55 20150625 021525 12.18 5.26 20150625 021526 39.35 1.42 20150625 021527 11.94 5.31 20150625 021528 39.35 1.42 20150625 021530 24.94 2.50 20150625 021531 29.83 8.30 20150625 021532 58.12 4.82 20150625 021533 8.06 1.46 20150625 021534 10.39 5.25 20150625 021536 10.49 5.27 20150625 021537 19.48 1.08 20150625 021538 11.33 5.22 20150625 021539 19.48 1.08 20150625 021542 21.86 2.80 20150625 021543 29.37 8.66 20150625 021544 44.86 4.23 20150625 021545 11.28 1.20 20150625 021546 42.27 4.00 20150625 021548 14.03 5.20 20150625 021549 27.76 1.70 20150625 021550 7.12 5.68 20150625 021551 27.27 1.74 20150625 021553 27.27 1.74 20150625 021554 27.36 9.04 20150625 021555 19.02 2.77 20150625 021556 12.04 1.30 20150625 021557 26.02 3.06 20150625 021558 12.25 1.58 20150625 021559 17.50 5.24 20150625 021601 12.19 6.00 20150625 021602 19.08 1.89 20150625 021603 13.19 6.10 20150625 021604 19.08 1.89 20150625 021605 24.89 -1.35 20150625 021606 10.55 3.25 20150625 021607 25.92 9.96 20150625 021608 10.40 3.21 20150625 021609 10.88 1.89 20150625 021610 25.34 3.01 20150625 021612 18.66 5.09 20150625 021614 16.01 6.52 20150625 021615 29.97 2.35 20150625 021616 15.31 -0.73 20150625 021617 29.97 2.35 20150625 021618 15.35 -0.06 20150625 021619 7.67 3.05 20150625 021620 21.17 10.16 20150625 021621 6.88 3.02 20150625 021622 10.25 2.46 20150625 021623 31.10 3.21 20150625 021625 17.89 5.14 20150625 021627 3.62 6.66 20150625 021628 28.36 2.09 20150625 021629 10.67 6.56 20150625 021630 28.35 2.09 20150625 021633 7.18 3.11 20150625 021634 17.84 10.82 20150625 021635 6.75 3.02 20150625 021636 10.29 2.96 20150625 021637 19.22 3.96 20150625 021638 10.19 2.99 20150625 021639 17.57 4.73 20150625 021641 17.11 4.66 20150625 021642 28.35 2.33 20150625 021643 13.13 6.52 20150625 021644 28.35 2.33 20150625 021646 28.32 2.36 20150625 021647 17.54 10.99 20150625 021648 7.85 2.83 20150625 021649 17.08 11.02 20150625 021650 5.39 4.01 20150625 021651 9.48 3.40 20150625 021652 7.37 4.05 20150625 021654 16.02 4.66 20150625 021656 14.15 6.38 20150625 021657 31.65 2.52 20150625 021658 12.68 6.35 20150625 021659 31.65 2.52 20150625 021701 18.58 2.16 20150625 021702 13.91 11.35 20150625 021703 6.80 2.12 20150625 021704 13.27 11.31 20150625 021705 12.37 4.16 20150625 021706 10.86 4.36 20150625 021707 13.80 4.24 20150625 021709 19.88 4.99 20150625 021711 7.68 6.11 20150625 021712 17.05 2.32 20150625 021713 7.20 6.11 20150625 021714 17.05 2.32 20150625 021716 17.32 2.39 20150625 021717 14.82 11.07 20150625 021718 3.82 1.67 20150625 021719 14.44 11.03 20150625 021720 3.75 1.59 20150625 021721 8.77 5.04 20150625 021723 14.78 5.00 20150625 021724 9.58 5.14 20150625 021725 20.53 4.76 20150625 021727 20.31 4.72 20150625 021728 23.30 2.57 20150625 021729 12.93 6.12 20150625 021730 23.94 2.59 20150625 021731 4.74 0.88 20150625 021732 23.94 2.59 20150625 021733 13.11 1.05 20150625 021734 22.43 2.46 20150625 021735 9.10 10.58 20150625 021736 6.02 0.64 20150625 021737 8.47 10.57 20150625 021738 40.16 3.27 20150625 021739 19.97 5.33 20150625 021740 41.98 3.10 20150625 021741 17.77 5.36 20150625 021742 15.83 4.48 20150625 021744 15.25 4.47 20150625 021745 22.13 2.26 20150625 021746 14.53 6.33 20150625 021747 22.08 2.21 20150625 021748 13.77 2.62 20150625 021749 22.08 2.21 20150625 021750 13.84 2.79 20150625 021751 22.03 2.16 20150625 021752 9.11 10.09 20150625 021754 8.51 10.04 20150625 021756 8.18 5.64 20150625 021757 7.53 1.38 20150625 021758 7.85 5.71 20150625 021759 11.18 4.71 20150625 021801 10.85 4.78 20150625 021803 5.34 7.31 20150625 021804 18.19 1.95 20150625 021805 12.67 7.29 20150625 021806 17.36 1.95 20150625 021807 3.26 4.17 20150625 021808 14.69 1.85 20150625 021809 3.49 4.17 20150625 021811 7.62 9.53 20150625 021814 6.67 9.47 20150625 021815 3.53 2.30 20150625 021816 5.46 5.85 20150625 021817 3.36 2.38 20150625 021818 4.81 5.81 20150625 021819 15.42 5.34 20150625 021821 15.52 5.31 20150625 021823 31.15 6.48 20150625 021824 17.62 2.56 20150625 021825 27.09 6.35 20150625 021826 17.95 2.55 20150625 021827 6.60 4.08 20150625 021828 17.95 2.55 20150625 021829 7.14 4.06 20150625 021830 18.31 2.53 20150625 021831 6.09 9.05 20150625 021833 6.80 9.00 20150625 021836 7.13 3.14 20150625 021838 7.80 3.16 20150625 021840 12.43 4.71 20150625 021842 12.45 4.64 20150625 021844 5.64 4.95 20150625 021845 20.19 1.93 20150625 021846 6.68 4.85 20150625 021847 19.88 1.86 20150625 021848 10.39 4.55 20150625 021849 19.88 1.86 20150625 021850 10.64 4.52 20150625 021851 19.58 1.78 20150625 021852 1.51 8.34 20150625 021854 1.71 8.28 20150625 021856 1.38 8.22 20150625 021857 12.38 3.72 20150625 021859 12.86 3.72 20150625 021901 18.75 2.57 20150625 021904 19.27 2.71 20150625 021906 19.84 2.84 20150625 021907 12.87 2.01 20150625 021908 8.08 4.06 20150625 021909 12.55 2.14 20150625 021910 11.76 3.99 20150625 021911 12.55 2.14 20150625 021912 14.20 4.26 20150625 021913 12.35 2.26 20150625 021914 14.02 4.25 20150625 021915 12.26 2.39 20150625 021916 2.69 7.66 20150625 021918 2.05 7.63 20150625 021920 1.55 7.61 20150625 021921 17.92 3.93 20150625 021923 6.25 3.99 20150625 021925 5.69 3.96 20150625 021927 8.51 5.61 20150625 021929 7.56 5.57 20150625 021931 15.22 3.49 20150625 021932 17.03 2.73 20150625 021933 12.52 3.47 20150625 021934 17.57 2.73 20150625 021935 10.39 3.44 20150625 021936 17.57 2.73 20150625 021937 15.90 4.51 20150625 021938 18.15 2.73 20150625 021939 16.09 4.50 20150625 021940 18.37 2.75 20150625 021941 8.34 6.87 20150625 021943 9.14 6.81 20150625 021945 9.97 6.74 20150625 021948 13.62 4.04 20150625 021950 14.01 4.09 20150625 021952 3.59 4.51 20150625 021955 4.99 4.40 20150625 021957 6.39 4.30 20150625 021959 9.48 3.58 20150625 022000 17.65 3.23 20150625 022001 7.22 3.51 20150625 022002 15.78 2.94 20150625 022003 3.64 3.51 20150625 022004 15.78 2.94 20150625 022005 20.94 4.52 20150625 022006 15.69 2.98 20150625 022007 21.89 4.48 20150625 022008 15.59 3.02 20150625 022009 22.89 4.45 20150625 022011 15.22 5.80 20150625 022013 14.66 5.78 20150625 022015 14.14 5.76 20150625 022016 13.64 4.33 20150625 022018 13.76 4.30 20150625 022020 13.93 4.27 20150625 022022 9.31 1.58 20150625 022024 10.36 1.57 20150625 022026 12.28 1.56 20150625 022028 4.64 2.67 20150625 022029 15.91 3.34 20150625 022030 5.99 2.61 20150625 022031 16.06 3.43 20150625 022032 5.31 2.58 20150625 022033 16.22 3.52 20150625 022034 5.50 2.66 20150625 022035 16.22 3.56 20150625 022036 24.83 4.31 20150625 022037 16.39 3.56 20150625 022038 24.31 4.30 20150625 022039 16.56 3.57 20150625 022040 23.84 4.29 20150625 022042 3.40 5.24 20150625 022045 5.70 5.39 20150625 022047 5.80 5.41 20150625 022050 11.75 4.48 20150625 022052 11.88 4.49 20150625 022054 11.96 4.50 20150625 022056 39.43 1.92 20150625 022058 33.37 1.95 20150625 022100 28.86 1.97 20150625 022102 26.72 2.00 20150625 022103 16.21 3.71 20150625 022104 11.16 2.40 20150625 022105 16.25 3.68 20150625 022106 10.87 2.42 20150625 022107 16.29 3.65 20150625 022108 10.59 2.44 20150625 022109 16.32 3.62 20150625 022110 10.32 2.46 20150625 022111 16.32 3.62 20150625 022112 16.68 3.77 20150625 022113 16.36 3.59 20150625 022114 17.43 3.80 20150625 022115 16.40 3.60 20150625 022116 18.19 3.83 20150625 022117 16.44 3.61 20150625 022118 6.20 6.02 20150625 022120 6.69 6.01 20150625 022122 7.19 6.00 20150625 022124 7.20 5.99 20150625 022127 12.47 4.71 20150625 022129 12.87 4.72 20150625 022131 13.28 4.72 20150625 022133 13.70 4.73 20150625 022136 5.06 2.96 20150625 022138 6.00 2.97 20150625 022140 6.95 2.98 20150625 022142 7.90 2.99 20150625 022144 9.76 3.41 20150625 022145 16.90 3.57 20150625 022146 8.73 3.45 20150625 022147 16.88 3.57 20150625 022148 7.71 3.49 20150625 022149 16.86 3.58 20150625 022150 6.69 3.53 20150625 022151 16.85 3.58 20150625 022152 5.68 3.57 20150625 022153 16.85 3.58 20150625 022154 18.59 4.36 20150625 022155 16.85 3.58 20150625 022156 17.71 4.35 20150625 022157 17.56 3.49 20150625 022158 16.85 4.34 20150625 022159 18.29 3.41 20150625 022200 16.02 4.33 20150625 022201 19.03 3.33 20150625 022202 11.45 5.60 20150625 022204 11.25 5.58 20150625 022206 11.51 5.53 20150625 022208 11.78 5.48 20150625 022210 12.05 5.42 20150625 022211 10.86 4.69 20150625 022213 13.23 4.79 20150625 022215 13.66 4.81 20150625 022217 13.19 4.82 20150625 022219 12.72 4.83 20150625 022221 9.47 3.53 20150625 022223 9.47 3.54 20150625 022226 9.47 3.56 20150625 022228 9.13 3.57 20150625 022230 8.80 3.58 20150625 022232 8.49 3.59 20150625 022233 25.56 2.70 20150625 022234 4.02 3.69 20150625 022235 24.58 2.63 20150625 022236 4.53 3.69 20150625 022237 23.38 2.65 20150625 022238 4.76 3.65 20150625 022239 22.19 2.67 20150625 022240 5.03 3.61 20150625 022241 21.01 2.69 20150625 022242 5.32 3.56 20150625 022243 19.83 2.71 20150625 022244 14.91 3.42 20150625 022245 19.83 2.71 20150625 022246 14.83 3.40 20150625 022247 18.65 2.74 20150625 022248 14.01 3.37 20150625 022249 18.68 2.74 20150625 022250 13.19 3.33 20150625 022251 18.80 2.74 20150625 022252 12.37 3.29 20150625 022253 18.99 2.75 20150625 022254 11.55 3.25 20150625 022255 19.26 2.75 20150625 022256 14.45 3.36 20150625 022258 15.08 3.30 20150625 022300 15.23 2.43 20150625 022302 14.50 2.32 20150625 022304 13.85 2.20 20150625 022306 13.28 2.09 20150625 022308 12.47 2.04 20150625 022309 19.29 5.41 20150625 022311 18.64 5.34 20150625 022313 18.00 5.26 20150625 022315 17.36 5.18 20150625 022318 16.73 5.11 20150625 022320 15.48 5.06 20150625 022322 14.24 5.02 20150625 022324 13.00 4.01 20150625 022326 13.05 4.03 20150625 022328 13.11 4.04 20150625 022330 13.15 4.01 20150625 022332 13.20 3.98 20150625 022334 13.25 3.96 20150625 022336 13.30 3.93 20150625 022338 7.96 2.83 20150625 022339 13.26 2.94 20150625 022340 7.86 2.83 20150625 022341 12.93 2.93 20150625 022342 7.77 2.83 20150625 022343 12.60 2.92 20150625 022344 7.69 2.83 20150625 022345 12.27 2.92 20150625 022346 7.62 2.83 20150625 022347 11.95 2.91 20150625 022348 5.91 2.83 20150625 022349 6.29 2.70 20150625 022350 5.43 2.83 20150625 022351 5.92 2.70 20150625 022352 5.18 2.83 20150625 022353 5.58 2.70 20150625 022354 12.08 2.56 20150625 022355 5.58 2.70 20150625 022356 12.12 2.56 20150625 022357 5.27 2.70 20150625 022358 12.17 2.55 20150625 022359 5.00 2.71 20150625 022400 12.55 2.62 20150625 022401 4.16 2.71 20150625 022402 12.94 2.68 20150625 022403 3.32 2.72 20150625 022404 13.32 2.74 20150625 022405 2.48 2.72 20150625 022406 13.71 2.80 20150625 022408 1.66 2.73 20150625 022409 14.10 2.87 20150625 022410 0.88 2.74 20150625 022411 13.46 2.91 20150625 022413 8.35 -0.15 20150625 022415 8.75 -0.10 20150625 022417 9.15 -0.05 20150625 022419 9.55 0.00 20150625 022421 10.27 0.01 20150625 022423 11.01 0.03 20150625 022425 11.76 0.04 20150625 022427 12.52 0.06 20150625 022429 13.29 0.08 20150625 022430 11.06 0.97 20150625 022431 13.00 0.09 20150625 022432 17.22 5.16 20150625 022434 16.98 5.20 20150625 022436 16.74 5.25 20150625 022438 16.50 5.29 20150625 022440 16.78 5.50 20150625 022442 16.23 5.51 20150625 022444 15.69 5.51 20150625 022446 15.17 5.52 20150625 022448 14.66 5.52 20150625 022450 14.17 5.52 20150625 022452 13.77 5.53 20150625 022454 13.51 4.45 20150625 022456 12.92 4.37 20150625 022459 12.38 4.29 20150625 022501 11.90 4.21 20150625 022503 12.10 4.11 20150625 022505 12.37 4.02 20150625 022507 12.71 3.92 20150625 022509 13.10 3.83 20150625 022511 13.54 3.73 20150625 022513 13.21 3.61 20150625 022515 12.98 3.49 20150625 022517 12.86 3.37 20150625 022519 12.85 3.25 20150625 022521 12.95 3.13 20150625 022522 12.45 2.55 20150625 022523 2.59 1.80 20150625 022524 11.97 2.54 20150625 022525 2.56 1.81 20150625 022526 11.54 2.54 20150625 022527 2.53 1.81 20150625 022528 11.15 2.53 20150625 022529 2.50 1.81 20150625 022530 10.80 2.52 20150625 022531 0.59 1.87 20150625 022532 15.13 2.57 20150625 022533 0.65 1.84 20150625 022534 14.97 2.57 20150625 022535 0.72 1.81 20150625 022536 14.83 2.56 20150625 022537 0.79 1.77 20150625 022538 14.69 2.56 20150625 022539 0.86 1.74 20150625 022540 14.58 2.55 20150625 022541 0.93 1.71 20150625 022542 14.50 2.62 20150625 022543 0.84 1.75 20150625 022544 14.43 2.69 20150625 022545 1.03 1.79 20150625 022546 14.36 2.76 20150625 022547 1.40 1.83 20150625 022549 14.29 2.83 20150625 022550 1.83 1.87 20150625 022551 14.22 2.90 20150625 022552 2.30 1.91 20150625 022553 14.14 2.85 20150625 022554 1.75 1.87 20150625 022555 14.06 2.80 20150625 022556 1.27 1.83 20150625 022557 14.06 2.80 20150625 022558 3.40 1.73 20150625 022559 13.98 2.75 20150625 022600 3.68 1.73 20150625 022601 13.90 2.70 20150625 022602 4.16 1.72 20150625 022603 13.82 2.66 20150625 022604 4.46 1.71 20150625 022605 13.23 2.65 20150625 022606 4.80 1.69 20150625 022607 12.68 2.64 20150625 022608 5.17 1.68 20150625 022609 12.19 2.64 20150625 022610 5.56 1.66 20150625 022611 11.75 2.63 20150625 022612 5.97 1.65 20150625 022613 11.38 2.63 20150625 022614 4.67 1.61 20150625 022615 10.57 2.62 20150625 022616 3.55 1.57 20150625 022617 9.76 2.62 20150625 022618 2.84 1.54 20150625 022619 8.96 2.61 20150625 022620 2.86 1.50 20150625 022621 8.17 2.61 20150625 022622 3.59 1.46 20150625 022623 7.38 2.61 20150625 022624 3.79 1.50 20150625 022625 9.09 2.62 20150625 022626 2.99 1.76 20150625 022627 8.70 2.62 20150625 022628 2.58 1.77 20150625 022629 8.30 2.61 20150625 022630 2.17 1.77 20150625 022631 7.91 2.61 20150625 022632 1.78 1.77 20150625 022633 7.52 2.61 20150625 022634 1.38 1.82 20150625 022635 7.60 2.61 20150625 022636 0.99 1.86 20150625 022637 7.70 2.61 20150625 022639 0.67 1.91 20150625 022640 7.82 2.61 20150625 022641 0.53 1.95 20150625 022642 7.96 2.61 20150625 022643 0.71 2.00 20150625 022644 8.13 2.61 20150625 022645 0.70 2.02 20150625 022646 8.39 2.65 20150625 022647 1.41 2.03 20150625 022649 9.83 2.24 20150625 022651 9.31 2.24 20150625 022653 8.78 2.23 20150625 022655 8.58 2.23 20150625 022657 8.39 2.22 20150625 022659 8.22 2.22 20150625 022701 8.07 2.21 20150625 022703 7.93 2.21 20150625 022705 8.15 2.25 20150625 022707 8.40 2.28 20150625 022709 8.69 2.32 20150625 022711 9.00 2.36 20150625 022713 9.33 2.40 20150625 022714 6.48 0.84 20150625 022715 9.33 2.38 20150625 022716 6.05 0.98 20150625 022717 9.35 2.37 20150625 022718 5.87 1.13 20150625 022719 9.40 2.35 20150625 022720 11.42 1.52 20150625 022721 7.63 2.43 20150625 022722 10.84 1.58 20150625 022724 10.26 1.65 20150625 022726 10.18 1.76 20150625 022728 10.13 1.88 20150625 022731 10.12 1.99 20150625 022733 10.15 2.11 20150625 022735 10.21 2.22 20150625 022737 10.37 2.23 20150625 022739 10.54 2.25 20150625 022741 10.71 2.26 20150625 022743 10.88 2.27 20150625 022745 11.04 2.29 20150625 022747 10.44 2.26 20150625 022749 9.83 2.24 20150625 022751 9.23 2.21 20150625 022753 8.63 2.19 20150625 022755 8.03 2.16 20150625 022757 7.72 2.14 20150625 022759 7.47 2.12 20150625 022801 7.26 2.11 20150625 022803 7.12 2.09 20150625 022804 10.35 0.20 20150625 022806 9.26 0.34 20150625 022808 8.17 0.48 20150625 022810 7.08 0.61 20150625 022812 6.00 0.75 20150625 022814 4.91 0.89 20150625 022816 5.04 0.76 20150625 022818 3.17 0.78 20150625 022821 1.47 0.80 20150625 022823 1.35 0.82 20150625 022825 3.01 0.84 20150625 022827 1.87 0.89 20150625 022829 0.73 0.94 20150625 022831 0.41 0.99 20150625 022833 1.54 1.04 20150625 022835 2.68 1.09 20150625 022837 3.16 1.10 20150625 022839 3.66 1.11 20150625 022841 4.16 1.13 20150625 022843 4.66 1.14 20150625 022845 5.16 1.16 20150625 022846 9.98 1.11 20150625 022847 5.59 1.16 20150625 022848 10.18 1.04 20150625 022849 6.11 1.16 20150625 022850 10.47 0.97 20150625 022851 6.69 1.16 20150625 022852 10.84 0.90 20150625 022853 7.31 1.16 20150625 022854 11.30 0.83 20150625 022855 7.97 1.16 20150625 022856 11.82 0.77 20150625 022857 9.01 1.22 20150625 022858 10.67 0.75 20150625 022859 10.12 1.29 20150625 022900 9.82 0.73 20150625 022901 11.28 1.36 20150625 022902 9.33 0.71 20150625 022903 12.47 1.43 20150625 022904 9.28 0.70 20150625 022906 9.67 0.68 20150625 022908 10.26 0.62 20150625 022911 10.85 0.55 20150625 022913 19.36 1.49 20150625 022915 21.17 1.48 20150625 022917 22.99 1.47 20150625 022919 21.45 1.39 20150625 022921 20.09 1.31 20150625 022923 18.94 1.24 20150625 022925 18.06 1.16 20150625 022927 17.48 1.08 20150625 022929 17.46 1.03 20150625 022931 17.53 0.97 20150625 022933 17.68 0.91 20150625 022935 17.91 0.85 20150625 022937 18.21 0.79 20150625 022939 20.14 0.77 20150625 022941 22.07 0.74 20150625 022943 24.00 0.71 20150625 022945 25.93 0.69 20150625 022947 27.86 0.66 20150625 022949 26.43 0.70 20150625 022951 25.01 0.75 20150625 022953 23.59 0.79 20150625 022955 22.17 0.84 20150625 022957 20.75 0.88 20150625 022959 17.63 0.93 20150625 023002 15.59 0.97 20150625 023004 12.67 1.01 20150625 023006 9.86 1.05 20150625 023008 7.30 1.09 20150625 023010 17.99 0.74 20150625 023012 17.13 0.76 20150625 023014 17.21 0.77 20150625 023016 18.21 0.79 20150625 023018 20.00 0.80 20150625 023019 6.55 2.31 20150625 023020 16.69 3.29 20150625 023021 6.28 2.30 20150625 023022 16.41 3.25 20150625 023023 6.03 2.29 20150625 023024 16.14 3.21 20150625 023025 5.82 2.28 20150625 023026 15.88 3.17 20150625 023027 5.63 2.27 20150625 023028 15.62 3.13 20150625 023029 5.48 2.25 20150625 023030 15.36 3.08 20150625 023031 5.58 2.24 20150625 023032 15.06 3.08 20150625 023033 5.79 2.23 20150625 023034 14.77 3.08 20150625 023035 6.08 2.22 20150625 023036 14.48 3.08 20150625 023037 6.46 2.21 20150625 023038 14.20 3.08 20150625 023039 6.91 2.19 20150625 023040 13.94 3.08 20150625 023041 7.02 2.18 20150625 023042 13.91 3.08 20150625 023043 7.17 2.17 20150625 023044 13.88 3.08 20150625 023045 7.34 2.16 20150625 023046 13.85 3.08 20150625 023047 7.55 2.15 20150625 023048 13.83 3.08 20150625 023049 7.78 2.13 20150625 023050 13.80 3.07 20150625 023052 8.09 2.12 20150625 023053 13.52 3.03 20150625 023054 8.40 2.11 20150625 023055 13.25 2.98 20150625 023056 8.71 2.10 20150625 023057 12.99 2.93 20150625 023058 9.02 2.09 20150625 023059 12.74 2.89 20150625 023100 9.33 2.07 20150625 023101 12.50 2.84 20150625 023102 8.93 2.07 20150625 023103 12.74 2.83 20150625 023104 8.53 2.06 20150625 023105 12.97 2.82 20150625 023106 8.15 2.05 20150625 023107 14.46 3.01 20150625 023108 9.25 2.19 20150625 023109 13.77 3.00 20150625 023110 10.08 2.18 20150625 023111 13.10 2.99 20150625 023112 10.07 2.18 20150625 023113 13.14 2.99 20150625 023114 10.14 2.17 20150625 023115 13.18 2.99 20150625 023116 10.28 2.16 20150625 023117 13.22 2.99 20150625 023118 10.49 2.15 20150625 023119 13.26 2.99 20150625 023120 10.76 2.14 20150625 023121 13.30 2.98 20150625 023122 12.44 2.18 20150625 023123 13.23 2.98 20150625 023124 14.15 2.21 20150625 023125 13.19 2.98 20150625 023126 15.86 2.25 20150625 023127 13.15 2.98 20150625 023128 17.59 2.28 20150625 023129 13.14 2.98 20150625 023130 19.32 2.32 20150625 023131 13.13 2.98 20150625 023132 18.43 2.27 20150625 023133 12.70 2.93 20150625 023134 17.64 2.22 20150625 023135 12.28 2.88 20150625 023136 16.98 2.17 20150625 023137 11.88 2.83 20150625 023138 16.45 2.12 20150625 023139 11.49 2.78 20150625 023140 16.08 2.07 20150625 023141 11.13 2.73 20150625 023143 15.14 2.11 20150625 023144 10.51 2.68 20150625 023145 14.21 2.14 20150625 023146 9.92 2.62 20150625 023147 13.29 2.18 20150625 023148 9.38 2.57 20150625 023149 12.37 2.21 20150625 023150 8.89 2.51 20150625 023151 11.46 2.25 20150625 023152 8.45 2.46 20150625 023153 11.12 2.20 20150625 023154 7.49 2.44 20150625 023155 10.79 2.15 20150625 023156 6.53 2.42 20150625 023157 10.47 2.10 20150625 023158 5.58 2.40 20150625 023159 10.15 2.05 20150625 023200 4.62 2.38 20150625 023201 9.84 1.99 20150625 023202 3.67 2.36 20150625 023203 9.54 1.98 20150625 023204 8.58 2.35 20150625 023205 10.39 2.06 20150625 023206 10.16 2.29 20150625 023207 10.47 2.05 20150625 023208 12.00 2.23 20150625 023209 10.56 2.04 20150625 023210 14.00 2.16 20150625 023211 10.66 2.02 20150625 023212 16.09 2.10 20150625 023213 10.18 1.97 20150625 023214 13.84 2.08 20150625 023215 9.81 1.91 20150625 023216 11.59 2.06 20150625 023217 9.56 1.86 20150625 023218 9.34 2.04 20150625 023219 9.43 1.80 20150625 023220 7.09 2.02 20150625 023221 9.44 1.75 20150625 023222 4.86 2.00 20150625 023223 7.53 1.74 20150625 023224 4.20 2.03 20150625 023225 5.81 1.73 20150625 023226 3.74 2.06 20150625 023227 4.50 1.71 20150625 023228 3.55 2.09 20150625 023229 4.02 1.70 20150625 023230 3.68 2.12 20150625 023231 4.63 1.69 20150625 023232 4.10 2.16 20150625 023234 3.57 1.68 20150625 023235 3.69 2.11 20150625 023238 1.55 1.67 20150625 023239 2.89 2.01 20150625 023240 0.88 1.67 20150625 023241 2.49 1.97 20150625 023242 1.22 1.66 20150625 023243 2.08 1.92 20150625 023244 1.61 1.62 20150625 023245 2.87 1.92 20150625 023247 3.82 1.92 20150625 023248 2.72 1.53 20150625 023249 4.83 1.92 20150625 023250 3.34 1.48 20150625 023252 3.97 1.44 20150625 023253 6.95 1.92 20150625 023254 4.08 1.43 20150625 023255 6.03 1.89 20150625 023256 4.18 1.42 20150625 023257 5.15 1.85 20150625 023258 4.28 1.42 20150625 023259 4.30 1.82 20150625 023300 9.15 1.58 20150625 023301 15.02 1.79 20150625 023302 9.64 1.62 20150625 023303 18.50 1.80 20150625 023304 10.66 1.56 20150625 023305 18.38 1.85 20150625 023306 11.68 1.49 20150625 023307 18.28 1.91 20150625 023308 12.72 1.43 20150625 023309 18.18 1.97 20150625 023310 13.77 1.36 20150625 023311 18.10 2.02 20150625 023313 18.03 2.08 20150625 023315 17.76 2.13 20150625 023317 17.49 2.18 20150625 023319 17.22 2.23 20150625 023321 16.95 2.28 20150625 023324 16.69 2.33 20150625 023326 16.07 2.37 20150625 023328 2.84 1.81 20150625 023330 2.32 1.77 20150625 023332 1.79 1.73 20150625 023334 1.27 1.70 20150625 023336 1.95 1.70 20150625 023338 2.67 1.70 20150625 023340 3.40 1.70 20150625 023342 4.15 1.70 20150625 023344 4.90 1.70 20150625 023346 5.33 1.70 20150625 023348 5.78 1.70 20150625 023350 6.25 1.70 20150625 023352 6.74 1.70 20150625 023354 7.25 1.71 20150625 023356 10.98 1.74 20150625 023358 10.40 1.74 20150625 023400 9.82 1.74 20150625 023402 9.25 1.74 20150625 023404 8.67 1.75 20150625 023406 8.50 1.70 20150625 023408 8.37 1.66 20150625 023410 8.29 1.62 20150625 023412 8.26 1.58 20150625 023415 8.28 1.54 20150625 023417 8.59 1.54 20150625 023419 8.92 1.55 20150625 023421 9.24 1.55 20150625 023423 9.58 1.55 20150625 023425 9.93 1.55 20150625 023427 9.60 1.55 20150625 023506 2.25 2.29 20150625 023507 13.10 1.85 20150625 023508 2.47 2.30 20150625 023509 12.67 1.85 20150625 023510 2.78 2.31 20150625 023511 12.23 1.85 20150625 023512 3.13 2.32 20150625 023513 11.79 1.85 20150625 023514 3.53 2.33 20150625 023515 11.35 1.85 20150625 023516 3.95 2.34 20150625 023517 11.35 1.89 20150625 023518 3.43 2.30 20150625 023519 11.34 1.93 20150625 023520 2.94 2.27 20150625 023521 11.34 1.97 20150625 023522 2.49 2.23 20150625 023523 11.33 2.01 20150625 023524 2.11 2.20 20150625 023525 11.33 2.05 20150625 023526 1.84 2.16 20150625 023527 11.32 2.05 20150625 023528 2.31 2.17 20150625 023529 11.31 2.05 20150625 023530 2.99 2.18 20150625 023531 11.31 2.05 20150625 023532 3.76 2.18 20150625 023533 11.30 2.05 20150625 023534 4.57 2.19 20150625 023535 7.94 2.23 20150625 023536 7.71 2.29 20150625 023537 7.96 2.18 20150625 023538 7.21 2.28 20150625 023539 7.98 2.13 20150625 023540 6.74 2.27 20150625 023541 8.00 2.08 20150625 023542 6.66 2.29 20150625 023543 15.72 1.93 20150625 023544 6.22 2.28 20150625 023545 16.12 1.92 20150625 023546 5.81 2.27 20150625 023547 15.64 1.91 20150625 023548 5.28 2.30 20150625 023549 15.15 1.90 20150625 023550 4.75 2.33 20150625 023551 14.67 1.88 20150625 023552 4.22 2.36 20150625 023553 14.19 1.87 20150625 023554 3.70 2.39 20150625 023556 13.71 1.86 20150625 023557 3.17 2.42 20150625 023558 13.16 1.89 20150625 023559 3.37 2.41 20150625 023600 13.16 1.89 20150625 023601 16.55 2.86 20150625 023602 12.63 1.92 20150625 023603 17.74 2.77 20150625 023604 12.11 1.95 20150625 023605 18.94 2.68 20150625 023606 11.61 1.98 20150625 023607 20.16 2.59 20150625 023608 11.12 2.01 20150625 023609 18.62 2.48 20150625 023610 11.04 1.96 20150625 023611 17.08 2.37 20150625 023612 10.98 1.90 20150625 023613 15.54 2.26 20150625 023614 10.93 1.85 20150625 023615 14.00 2.15 20150625 023616 10.90 1.79 20150625 023617 12.46 2.03 20150625 023618 10.88 1.74 20150625 023619 13.74 2.06 20150625 023620 10.39 1.10 20150625 023622 10.36 1.14 20150625 023624 10.33 1.18 20150625 023626 10.30 1.22 20150625 023628 10.28 1.26 20150625 023630 9.91 1.21 20150625 023632 9.55 1.16 20150625 023634 8.76 0.94 20150625 023636 8.79 0.90 20150625 023656 6.38 1.92 20150625 023657 18.71 2.05 20150625 023658 6.68 1.95 20150625 023659 18.97 2.05 20150625 023700 5.54 1.91 20150625 023701 19.70 2.10 20150625 023702 4.43 1.86 20150625 023703 20.45 2.16 20150625 023704 3.40 1.81 20150625 023705 21.20 2.21 20150625 023706 2.53 1.77 20150625 023707 21.97 2.26 20150625 023708 2.04 1.72 20150625 023709 22.74 2.31 20150625 023710 3.51 1.68 20150625 023711 10.43 2.68 20150625 023712 8.39 1.19 20150625 023713 10.61 2.62 20150625 023714 8.52 1.15 20150625 023715 10.85 2.57 20150625 023716 8.66 1.12 20150625 023717 11.15 2.51 20150625 023718 8.82 1.08 20150625 023719 11.49 2.45 20150625 023720 8.45 1.09 20150625 023721 11.31 2.42 20150625 023722 8.09 1.10 20150625 023723 19.71 2.25 20150625 023724 6.19 1.04 20150625 023725 9.33 0.42 20150625 023726 6.19 1.04 20150625 023727 9.46 0.24 20150625 023728 6.71 1.05 20150625 023730 7.25 1.06 20150625 023732 7.33 1.07 20150625 023734 7.41 1.08 20150625 023737 7.49 1.09 20150625 023739 7.18 0.86 20150625 023741 7.01 0.84 20150625 023743 7.06 0.82 20150625 023745 7.14 0.81 20150625 023747 7.23 0.80 20150625 023749 7.34 0.78 20150625 023802 14.29 1.76 20150625 023804 14.34 1.71 20150625 023806 14.40 1.67 20150625 023808 14.48 1.62 20150625 023810 14.57 1.58 20150625 023811 24.59 3.15 20150625 023812 13.58 1.88 20150625 023813 14.52 2.17 20150625 023814 8.13 1.21 20150625 023815 16.23 2.23 20150625 023816 7.79 1.22 20150625 023817 18.18 2.29 20150625 023818 7.45 1.23 20150625 023819 20.31 2.35 20150625 023820 7.12 1.24 20150625 023821 22.57 2.42 20150625 023822 6.70 1.25 20150625 023823 14.36 0.99 20150625 023824 6.70 1.25 20150625 023825 12.33 0.88 20150625 023826 6.28 1.25 20150625 023828 10.63 0.77 20150625 023829 5.86 1.26 20150625 023830 9.43 0.66 20150625 023831 5.44 1.27 20150625 023833 5.02 1.27 20150625 023835 6.38 0.66 20150625 023837 6.26 0.62 20150625 023839 6.13 0.57 20150625 023841 6.01 0.52 20150625 023852 13.05 1.74 20150625 023853 12.31 1.10 20150625 023854 13.41 1.73 20150625 023855 11.88 0.74 20150625 023856 13.78 1.73 20150625 023857 40.97 1.53 20150625 023858 15.30 1.68 20150625 023859 39.33 1.54 20150625 023900 3.20 1.76 20150625 023901 10.03 1.93 20150625 023902 2.93 1.77 20150625 023903 9.83 1.92 20150625 023904 2.76 1.82 20150625 023905 9.06 1.92 20150625 023906 2.62 1.86 20150625 023907 8.29 1.92 20150625 023908 2.52 1.91 20150625 023909 3.63 1.08 20150625 023910 2.52 1.91 20150625 023911 3.41 1.19 20150625 023912 2.46 1.96 20150625 023913 3.21 1.30 20150625 023914 2.45 2.00 20150625 023915 2.22 1.26 20150625 023916 2.01 2.00 20150625 023919 4.40 -0.69 20150625 023921 4.89 -0.79 20150625 023923 5.44 -0.89 20150625 023933 19.98 1.52 20150625 023934 17.75 1.84 20150625 023935 21.82 1.68 20150625 023936 17.32 1.79 20150625 023937 21.35 1.79 20150625 023938 16.93 1.75 20150625 023939 20.94 1.90 20150625 023940 2.99 2.32 20150625 023941 6.37 1.89 20150625 023942 2.05 2.10 20150625 023943 6.69 1.89 20150625 023944 1.99 2.14 20150625 023945 7.02 1.89 20150625 023946 2.14 2.14 20150625 023947 12.26 1.29 20150625 023948 2.14 2.14 20150625 023949 11.80 1.29 20150625 023950 2.44 2.14 20150625 023951 11.35 1.28 20150625 023952 2.85 2.14 20150625 023953 10.89 1.28 20150625 023954 6.16 -1.02 20150625 023956 5.92 -0.97 20150625 023958 6.00 -0.84 20150625 024000 6.09 -0.71 20150625 024007 12.66 1.56 20150625 024009 25.78 3.21 20150625 024010 12.12 1.55 20150625 024011 24.91 3.05 20150625 024012 11.68 1.55 20150625 024013 24.06 2.90 20150625 024014 6.73 1.97 20150625 024015 7.90 1.85 20150625 024016 6.82 1.92 20150625 024017 8.20 1.84 20150625 024018 7.63 1.95 20150625 024019 8.70 1.84 20150625 024020 7.63 1.95 20150625 024021 9.23 1.25 20150625 024022 8.44 1.97 20150625 024023 10.38 1.40 20150625 024047 31.64 1.75 20150625 024048 7.26 1.52 20150625 024049 32.61 1.61 20150625 024051 33.68 1.49 20150625 024052 6.07 1.53 20150625 024053 4.39 1.66 20150625 024055 4.52 1.70 20150625 024059 14.53 1.18 20150625 024106 8.97 2.50 20150625 025636 3.94 1.38 20150625 025644 6.42 1.44 20150625 025645 6.10 1.40 20150625 025654 2.26 1.52 20150625 025655 2.64 1.52 20150625 025704 1.13 1.53 20150625 025705 5.58 1.43 20150625 030012 6.09 1.43 20150625 030014 6.03 1.38 20150625 030022 5.71 1.27 20150625 030026 8.31 0.39 20150625 030029 1.59 1.14 20150625 030030 1.21 1.14 20150625 030036 3.93 1.01 20150625 030037 4.53 1.05 20150625 030043 8.29 0.81 20150625 030050 8.52 0.36 20150625 030056 6.28 0.43 20150625 030102 4.65 0.15 20150625 030114 8.78 0.37 20150625 030120 12.77 0.58 20150625 030206 2.02 1.23 20150625 030213 3.69 -0.07 20150625 030216 43.66 2.61 20150625 030217 3.69 -0.07 20150625 030219 6.07 1.38 20150625 030221 4.61 -0.04 20150625 030223 6.38 1.18 20150625 030246 5.50 0.61 20150625 030249 40.90 2.60 20150625 030250 5.19 0.46 20150625 030257 5.83 0.52 20150625 030259 10.42 0.95 20150625 030301 63.19 2.92 20150625 030302 5.88 0.50 20150625 030305 58.92 2.69 20150625 030306 7.08 0.28 20150625 030311 10.05 0.99 20150625 030312 52.18 2.68 20150625 030313 6.72 0.33 20150625 030320 7.69 0.64 20150625 030324 7.55 0.72 20150625 030327 6.85 0.69 20150625 030332 12.68 0.26 20150625 030334 6.95 0.74 20150625 030340 18.51 0.25 20150625 030341 7.70 0.50 20150625 030350 14.06 0.53 20150625 030352 9.63 0.77 20150625 030355 9.63 0.77 20150625 030403 12.88 0.39 20150625 030405 9.73 1.69 20150625 030408 9.73 1.69 20150625 030411 6.99 1.99 20150625 030419 13.19 0.84 20150625 030422 14.22 1.15 20150625 030423 24.99 0.52 20150625 030424 7.39 2.16 20150625 030425 8.22 1.79 20150625 030426 24.68 0.45 20150625 030427 7.82 2.16 20150625 030429 26.00 0.38 20150625 030430 8.25 2.16 20150625 030433 7.43 2.13 20150625 030436 4.26 2.05 20150625 030439 3.37 1.96 20150625 030458 2.90 -0.28 20150625 030500 23.29 3.08 20150625 030501 2.15 0.22 20150625 030504 3.12 0.35 20150625 030505 15.85 3.97 20150625 030506 21.90 2.16 20150625 030508 15.62 4.09 20150625 030518 6.15 1.30 20150625 030521 5.53 1.35 20150625 030523 24.94 1.08 20150625 030524 5.24 1.37 20150625 030525 12.27 3.95 20150625 030533 2.84 1.54 20150625 030536 1.16 1.52 20150625 030547 9.04 1.46 20150625 030558 11.01 1.40 20150625 030606 13.50 1.29 20150625 030614 7.35 1.27 20150625 030622 7.66 1.09 20150625 030631 2.87 0.92 20150625 030644 10.24 0.99 20150625 030657 13.36 0.92 20150625 030702 3.21 1.04 20150625 030707 9.36 1.11 20150625 031159 13.64 2.90 20150625 031201 20.08 1.44 20150625 031359 27.79 2.66 20150625 031401 27.61 2.69 20150625 031404 2.92 1.89 20150625 031406 9.55 3.63 20150625 031408 9.99 3.63 20150625 031411 4.40 1.97 20150625 031422 3.15 1.99 20150625 031424 3.03 1.99 20150625 031427 3.32 2.21 20150625 031432 19.20 0.30 20150625 031434 2.40 1.58 20150625 031436 1.46 1.53 20150625 031438 7.77 3.87 20150625 031440 7.33 3.87 20150625 031443 11.59 1.80 20150625 031445 13.00 1.80 20150625 031446 7.23 2.26 20150625 031448 9.28 2.27 20150625 031451 33.49 1.15 20150625 031453 31.86 1.25 20150625 031455 6.76 1.45 20150625 031457 6.95 1.44 20150625 031459 6.60 3.92 20150625 031501 6.87 3.96 20150625 031504 0.61 1.79 20150625 031506 1.66 1.82 20150625 031507 13.66 2.14 20150625 031509 13.34 2.10 20150625 031512 13.03 2.05 20150625 031513 25.35 1.29 20150625 031515 23.00 1.27 20150625 031517 4.47 1.30 20150625 031519 4.54 1.33 20150625 031521 4.62 1.33 20150625 031523 5.43 3.73 20150625 031525 6.41 3.73 20150625 031528 10.93 1.79 20150625 031530 10.85 1.79 20150625 031533 10.65 1.63 20150625 031535 9.99 1.61 20150625 031653 10.39 1.77 20150625 032207 11.81 2.26 20150625 032507 10.49 2.35 20150625 032508 5.94 2.23 20150625 032738 12.91 2.75 20150625 032739 11.48 1.63 20150625 032740 12.60 2.70 20150625 032741 11.83 1.62 20150625 032742 12.29 2.65 20150625 032743 12.19 1.61 20150625 032744 11.99 2.61 20150625 032745 11.11 1.68 20150625 032746 11.69 2.60 20150625 032747 10.04 1.75 20150625 032748 11.39 2.59 20150625 032749 9.00 1.82 20150625 032750 11.10 2.58 20150625 032751 7.99 1.89 20150625 032752 10.81 2.57 20150625 032753 7.03 1.96 20150625 032754 10.54 2.57 20150625 032755 6.81 1.99 20150625 032756 10.81 2.60 20150625 032757 6.68 2.01 20150625 032758 11.08 2.63 20150625 032759 6.64 2.04 20150625 032800 11.36 2.66 20150625 032801 6.71 2.07 20150625 032802 11.65 2.70 20150625 032803 6.87 2.10 20150625 032804 11.94 2.73 20150625 032805 6.91 2.21 20150625 032806 11.69 2.68 20150625 032807 6.96 2.31 20150625 032808 11.45 2.64 20150625 032809 7.01 2.42 20150625 032811 11.22 2.59 20150625 032812 7.05 2.53 20150625 032813 11.01 2.54 20150625 032814 7.10 2.64 20150625 032815 10.80 2.50 20150625 032816 6.87 2.67 20150625 032817 11.46 2.49 20150625 032818 6.64 2.69 20150625 032819 12.13 2.48 20150625 032820 6.42 2.72 20150625 032821 12.81 2.47 20150625 032822 6.22 2.75 20150625 032823 13.49 2.46 20150625 032824 6.02 2.78 20150625 032825 14.19 2.46 20150625 032826 8.34 2.58 20150625 032827 10.17 2.68 20150625 032828 7.67 2.65 20150625 032829 10.37 2.68 20150625 032830 7.01 2.72 20150625 032831 10.57 2.67 20150625 032832 6.36 2.79 20150625 032833 10.79 2.67 20150625 032834 5.73 2.86 20150625 032835 11.01 2.66 20150625 032836 5.47 2.93 20150625 032837 10.68 2.62 20150625 032838 5.32 2.99 20150625 032839 10.36 2.57 20150625 032840 5.29 3.06 20150625 032841 10.05 2.53 20150625 032842 5.38 3.13 20150625 032843 9.74 2.48 20150625 032844 5.59 3.19 20150625 032845 9.44 2.44 20150625 032846 6.39 3.22 20150625 032847 9.13 2.43 20150625 032848 7.23 3.25 20150625 032849 8.83 2.42 20150625 032850 8.08 3.28 20150625 032851 8.54 2.42 20150625 032852 8.96 3.31 20150625 032853 8.27 2.41 20150625 032854 9.84 3.34 20150625 032855 8.01 2.41 20150625 032856 9.95 3.41 20150625 032857 7.47 2.36 20150625 032858 10.20 3.48 20150625 032859 6.93 2.32 20150625 032901 10.59 3.55 20150625 032902 6.40 2.28 20150625 032903 11.10 3.61 20150625 032904 5.87 2.23 20150625 032905 11.72 3.68 20150625 032906 5.34 2.19 20150625 032907 11.53 3.70 20150625 032908 5.52 2.18 20150625 032909 11.34 3.73 20150625 032910 5.75 2.17 20150625 032911 11.17 3.75 20150625 032912 6.02 2.16 20150625 032913 11.01 3.78 20150625 032914 6.33 2.15 20150625 032915 10.86 3.80 20150625 032916 6.67 2.14 20150625 032917 10.83 3.86 20150625 032918 7.05 2.16 20150625 032919 10.83 3.91 20150625 032920 7.44 2.18 20150625 032921 10.87 3.97 20150625 032922 8.92 2.24 20150625 032923 12.01 3.81 20150625 032924 9.24 2.27 20150625 032925 11.94 3.83 20150625 032926 9.57 2.31 20150625 032927 11.76 3.88 20150625 032928 9.54 2.30 20150625 032929 11.59 3.93 20150625 032930 9.52 2.30 20150625 032931 11.41 3.98 20150625 032932 9.49 2.29 20150625 032933 11.24 4.03 20150625 032934 9.47 2.29 20150625 032935 11.07 4.08 20150625 032936 9.44 2.28 20150625 032937 10.73 4.13 20150625 032938 9.27 2.31 20150625 032939 10.43 4.17 20150625 032940 9.13 2.35 20150625 032941 10.17 4.22 20150625 032942 9.01 2.38 20150625 032943 9.96 4.26 20150625 032944 8.92 2.41 20150625 032945 9.79 4.31 20150625 032946 8.86 2.45 20150625 032947 9.87 4.31 20150625 032948 8.86 2.44 20150625 032949 9.96 4.31 20150625 032950 8.87 2.44 20150625 032952 10.05 4.32 20150625 032953 8.89 2.43 20150625 032954 10.14 4.32 20150625 032955 8.92 2.43 20150625 032956 11.78 2.22 20150625 032957 20.18 1.55 20150625 032958 11.51 2.23 20150625 032959 18.86 1.45 20150625 033000 11.25 2.23 20150625 033001 17.56 1.34 20150625 033002 11.02 2.24 20150625 033003 16.26 1.24 20150625 033004 10.81 2.24 20150625 033005 14.96 1.14 20150625 033006 10.62 2.25 20150625 033007 13.68 1.04 20150625 033008 10.56 2.26 20150625 033009 13.74 1.12 20150625 033010 10.49 2.27 20150625 033011 13.81 1.20 20150625 033012 10.42 2.27 20150625 033013 13.90 1.28 20150625 033014 10.36 2.28 20150625 033015 13.99 1.36 20150625 033016 10.29 2.29 20150625 033017 14.09 1.44 20150625 033018 11.92 2.53 20150625 033019 12.01 1.95 20150625 033020 11.68 2.50 20150625 033021 12.29 2.12 20150625 033022 11.46 2.47 20150625 033023 12.68 2.29 20150625 033024 11.26 2.44 20150625 033025 13.16 2.46 20150625 033034 11.50 2.45 20150625 033035 11.60 2.62 20150625 033036 11.68 2.46 20150625 033037 11.09 2.62 20150625 033038 11.29 2.51 20150625 033039 11.27 2.59 20150625 033040 10.91 2.56 20150625 033041 11.49 2.57 20150625 033043 10.53 2.61 20150625 033044 11.73 2.54 20150625 033045 10.14 2.66 20150625 033046 12.00 2.51 20150625 033047 9.76 2.72 20150625 033048 12.29 2.48 20150625 033049 9.56 2.73 20150625 033051 8.73 2.87 20150625 033053 8.61 2.87 20150625 033055 8.54 2.87 20150625 033057 8.54 2.87 20150625 033059 8.86 2.87 20150625 033101 9.22 2.87 20150625 033103 9.62 2.87 20150625 033105 10.05 2.87 20150625 033107 10.50 2.87 20150625 033109 10.12 2.83 20150625 033111 11.42 2.67 20150625 033113 11.04 2.67 20150625 033115 10.66 2.67 20150625 033117 10.28 2.67 20150625 033119 10.24 2.68 20150625 033121 10.20 2.68 20150625 033123 10.16 2.69 20150625 033141 12.70 3.05 20150625 033143 12.44 3.02 20150625 033145 12.22 2.98 20150625 033147 12.05 2.94 20150625 033149 11.93 2.90 20150625 033151 12.39 2.90 20150625 033153 12.86 2.90 20150625 033154 29.57 1.32 20150625 033155 14.43 3.56 20150625 033156 30.21 1.29 20150625 033157 13.48 3.55 20150625 033158 30.89 1.26 20150625 033159 12.60 3.54 20150625 033424 8.40 1.14 20150625 033426 8.25 1.17 20150625 033428 8.12 1.19 20150625 033430 12.73 3.70 20150625 033432 14.13 3.67 20150625 033433 16.42 2.29 20150625 033434 14.61 3.74 20150625 033435 15.78 2.38 20150625 033436 14.79 3.76 20150625 033437 15.14 2.46 20150625 033438 14.99 3.78 20150625 033439 14.51 2.55 20150625 033440 12.42 6.24 20150625 033441 13.96 3.36 20150625 033442 13.55 6.32 20150625 033443 13.73 3.31 20150625 033444 14.73 6.40 20150625 033445 13.56 3.26 20150625 033446 14.15 6.36 20150625 033447 13.31 3.21 20150625 033448 13.58 6.32 20150625 033449 13.08 3.16 20150625 033450 12.38 3.65 20150625 033452 12.03 3.59 20150625 033455 11.72 3.53 20150625 033457 11.60 3.56 20150625 033459 11.48 3.58 20150625 033501 12.40 2.21 20150625 033503 12.01 2.23 20150625 033505 11.64 2.24 20150625 033507 10.57 2.22 20150625 033510 9.00 1.02 20150625 033512 9.38 0.99 20150625 033514 9.77 0.96 20150625 033516 10.16 0.94 20150625 033517 13.94 3.48 20150625 033518 18.00 4.22 20150625 033519 14.09 3.48 20150625 033520 18.13 4.24 20150625 033521 14.25 3.48 20150625 033522 18.28 4.27 20150625 033523 14.41 3.47 20150625 033524 18.43 4.29 20150625 033525 10.26 3.16 20150625 033526 10.41 6.33 20150625 033527 10.26 3.16 20150625 033528 10.23 6.38 20150625 033529 10.55 3.19 20150625 033530 10.04 6.43 20150625 033531 10.86 3.22 20150625 033532 9.86 6.49 20150625 033534 8.28 3.26 20150625 033536 8.19 3.24 20150625 033538 8.69 3.23 20150625 033540 9.27 3.21 20150625 033542 14.85 1.94 20150625 033545 13.38 1.93 20150625 033547 12.30 1.93 20150625 033556 21.11 4.01 20150625 033557 17.78 3.40 20150625 033558 21.15 3.96 20150625 033559 17.96 3.39 20150625 033600 21.16 3.77 20150625 033601 13.29 3.31 20150625 033602 18.99 3.74 20150625 033603 5.80 3.19 20150625 033604 9.05 6.93 20150625 033605 5.71 3.18 20150625 033606 9.95 6.96 20150625 033607 5.64 3.17 20150625 033608 10.89 6.99 20150625 033609 5.56 3.16 20150625 033610 7.43 3.04 20150625 033612 7.39 2.99 20150625 033614 7.36 2.95 20150625 033616 4.18 2.60 20150625 033618 3.49 2.63 20150625 033620 5.18 2.74 20150625 033622 7.70 2.86 20150625 033629 23.57 1.12 20150625 033630 19.48 3.04 20150625 033631 23.93 1.09 20150625 033632 21.24 3.03 20150625 033633 24.29 1.06 20150625 033635 23.02 3.03 20150625 033636 15.92 7.39 20150625 033637 2.91 3.08 20150625 033638 16.43 7.43 20150625 033639 5.20 3.08 20150625 033640 16.94 7.47 20150625 033641 7.50 3.08 20150625 033642 8.39 2.66 20150625 033644 7.85 2.87 20150625 033646 8.36 2.87 20150625 033648 34.61 3.94 20150625 033650 40.46 4.04 20150625 033652 38.25 4.18 20150625 033659 21.65 1.45 20150625 033700 9.44 2.71 20150625 033701 21.61 1.71 20150625 033702 10.44 2.72 20150625 033703 21.34 2.31 20150625 033704 12.05 3.19 20150625 033705 10.62 7.94 20150625 033706 12.59 3.19 20150625 033707 10.14 7.99 20150625 033708 13.13 3.19 20150625 033709 9.67 8.04 20150625 033711 9.96 2.59 20150625 033713 9.99 2.61 20150625 033715 11.66 5.38 20150625 033716 8.97 3.05 20150625 033717 12.53 5.47 20150625 033718 8.18 3.22 20150625 033719 13.44 5.56 20150625 033726 16.08 2.48 20150625 033727 20.95 6.81 20150625 033728 16.70 2.45 20150625 033729 21.44 7.54 20150625 033730 17.33 2.42 20150625 033731 6.31 8.48 20150625 033732 15.08 3.42 20150625 033733 6.82 8.53 20150625 033734 15.58 3.41 20150625 033735 6.91 8.58 20150625 033736 6.86 0.90 20150625 033737 10.34 2.60 20150625 033738 7.93 0.85 20150625 033739 11.09 2.66 20150625 033740 25.21 5.51 20150625 033741 10.23 6.24 20150625 033742 27.41 5.89 20150625 033743 9.99 6.32 20150625 033744 29.62 6.28 20150625 033750 23.63 12.99 20150625 033751 9.02 1.88 20150625 033752 23.95 13.39 20150625 033753 8.04 1.82 20150625 033754 5.37 9.03 20150625 033755 18.57 3.41 20150625 033756 6.36 9.07 20150625 033757 17.98 3.42 20150625 033758 7.52 9.12 20150625 033759 13.35 0.79 20150625 033800 10.62 2.41 20150625 033801 12.10 0.61 20150625 033802 12.82 2.58 20150625 033803 36.88 7.35 20150625 033804 9.44 6.35 20150625 033805 37.43 7.61 20150625 033806 8.45 6.31 20150625 033808 17.25 3.13 20150625 033810 17.22 3.17 20150625 033811 24.69 11.91 20150625 033812 13.25 1.37 20150625 033813 24.43 11.88 20150625 033814 14.78 1.29 20150625 033816 24.17 11.84 20150625 033817 20.46 3.74 20150625 033818 7.22 9.63 20150625 033819 19.71 3.70 20150625 033820 6.81 9.67 20150625 033821 7.52 0.73 20150625 033822 17.21 2.59 20150625 033823 6.55 0.74 20150625 033824 18.16 2.62 20150625 033825 23.07 8.88 20150625 033826 5.73 6.15 20150625 033827 21.88 8.99 20150625 033828 5.79 6.15 20150625 033830 15.89 3.52 20150625 033832 16.49 3.55 20150625 033833 22.57 8.69 20150625 033834 26.85 4.44 20150625 033835 22.78 8.19 20150625 033836 16.41 3.54 20150625 033837 1.46 9.98 20150625 033838 17.78 3.67 20150625 033839 1.43 9.97 20150625 033840 12.56 0.86 20150625 033841 17.19 2.37 20150625 033842 12.09 0.93 20150625 033843 17.42 2.41 20150625 033844 20.33 7.95 20150625 033845 8.19 6.02 20150625 033846 19.51 7.93 20150625 033847 7.94 6.02 20150625 033849 19.79 3.83 20150625 033851 11.56 3.93 20150625 033852 17.18 4.01 20150625 033853 7.65 3.77 20150625 033854 17.58 3.74 20150625 033855 19.12 3.68 20150625 033856 6.66 10.15 20150625 033857 18.98 3.68 20150625 033858 7.64 10.15 20150625 033859 7.50 1.52 20150625 033900 20.55 2.44 20150625 033901 7.56 1.59 20150625 033902 7.41 6.00 20150625 033903 18.24 7.44 20150625 033904 7.44 5.99 20150625 033905 17.99 7.38 20150625 033907 20.40 3.74 20150625 033909 20.27 3.72 20150625 033910 17.09 3.25 20150625 033911 2.34 3.27 20150625 033912 16.75 3.33 20150625 033913 18.95 3.94 20150625 033914 12.11 10.71 20150625 033915 18.56 3.90 20150625 033916 12.46 10.71 20150625 033917 10.55 1.57 20150625 033918 16.89 2.22 20150625 033919 10.98 1.64 20150625 033920 10.11 6.01 20150625 033921 19.91 6.44 20150625 033922 9.71 6.00 20150625 033924 17.40 3.37 20150625 033926 17.01 3.28 20150625 033927 7.16 4.40 20150625 033928 11.12 4.58 20150625 033929 7.94 4.34 20150625 033930 18.36 3.78 20150625 033931 14.54 10.71 20150625 033932 18.61 3.78 20150625 033933 16.50 2.07 20150625 033937 7.65 6.19 20150625 033938 23.03 6.00 20150625 033939 14.14 2.81 20150625 033941 13.58 2.74 20150625 033942 10.97 4.08 20150625 033943 12.89 4.32 20150625 033944 10.82 4.00 20150625 033945 20.11 3.91 20150625 033946 13.28 11.03 20150625 033947 19.71 3.91 20150625 033948 17.28 2.28 20150625 033949 7.45 2.27 20150625 033950 16.90 2.27 20150625 033951 23.16 5.51 20150625 033952 11.60 6.33 20150625 033953 23.10 5.36 20150625 033954 11.08 2.55 20150625 033957 10.10 2.45 20150625 033958 9.10 4.05 20150625 033959 14.36 4.05 20150625 034000 9.58 4.12 20150625 034001 18.14 3.94 20150625 034002 17.14 10.76 20150625 034003 18.01 3.94 20150625 034004 15.12 2.43 20150625 034005 5.53 2.69 20150625 034006 14.77 2.48 20150625 034007 26.99 4.24 20150625 034008 12.58 6.47 20150625 034009 26.98 4.17 20150625 034010 7.99 2.25 20150625 034012 7.65 3.33 20150625 034013 7.62 4.12 20150625 034014 9.12 3.19 20150625 034015 18.52 10.39 20150625 034016 14.07 4.16 20150625 034017 18.32 10.34 20150625 034018 8.23 2.91 20150625 034019 16.00 2.95 20150625 034020 9.38 2.98 20150625 034021 12.55 6.54 20150625 034022 27.72 3.96 20150625 034023 9.38 2.25 20150625 034025 9.02 2.24 20150625 034026 18.99 4.50 20150625 034027 11.59 2.93 20150625 034028 16.29 4.46 20150625 034029 19.22 4.23 20150625 034030 20.32 10.35 20150625 034031 12.39 3.38 20150625 034032 14.02 2.95 20150625 034033 12.20 3.49 20150625 034034 9.72 6.40 20150625 034035 32.17 4.58 20150625 034036 5.71 2.59 20150625 034038 6.07 2.70 20150625 034039 5.29 4.24 20150625 034040 21.50 2.55 20150625 034041 5.33 4.16 20150625 034042 14.89 4.22 20150625 034043 24.02 10.32 20150625 034044 10.21 3.77 20150625 034045 10.13 2.93 20150625 034046 9.70 3.79 20150625 034048 7.16 6.33 20150625 034049 35.51 3.74 20150625 034050 8.49 2.30 20150625 034051 12.49 1.68 20150625 034052 13.35 2.21 20150625 034053 12.65 5.42 20150625 034054 15.89 2.27 20150625 034055 25.68 10.36 20150625 034056 19.27 4.46 20150625 034057 9.34 3.02 20150625 034058 7.17 4.14 20150625 034059 9.04 2.96 20150625 034100 33.31 4.15 20150625 034101 6.96 5.96 20150625 034102 11.71 2.42 20150625 034103 7.43 2.62 20150625 034104 0.70 5.38 20150625 034105 27.24 2.28 20150625 034106 1.84 5.30 20150625 034107 15.24 4.41 20150625 034108 25.39 10.13 20150625 034109 8.05 4.11 20150625 034110 8.30 3.22 20150625 034111 28.40 4.32 20150625 034112 11.71 5.62 20150625 034113 27.71 4.27 20150625 034114 8.35 3.12 20150625 034115 13.44 3.16 20150625 034116 34.42 2.78 20150625 034117 18.27 6.51 20150625 034118 9.81 4.33 20150625 034119 25.02 10.11 20150625 034120 6.79 4.35 20150625 034121 7.26 3.26 20150625 034122 6.21 4.34 20150625 034123 27.02 5.47 20150625 034124 27.73 4.23 20150625 034125 8.48 2.55 20150625 034126 13.18 3.63 20150625 034127 28.00 1.85 20150625 034128 17.16 6.79 20150625 034129 7.89 4.13 20150625 034130 21.79 9.64 20150625 034131 4.98 4.46 20150625 034132 7.39 3.72 20150625 034133 4.68 4.49 20150625 034134 14.37 5.18 20150625 034135 27.37 4.19 20150625 034136 11.38 2.64 20150625 034137 14.62 3.81 20150625 034139 25.61 1.88 20150625 034140 21.13 5.74 20150625 034141 8.65 3.95 20150625 034142 19.50 8.72 20150625 034143 5.77 4.28 20150625 034144 10.97 4.37 20150625 034145 29.66 4.44 20150625 034146 6.03 5.21 20150625 034147 14.25 4.09 20150625 034148 11.33 1.73 20150625 034149 36.95 6.61 20150625 034150 19.76 2.49 20150625 034151 24.96 8.69 20150625 034152 8.95 3.83 20150625 034153 15.34 5.40 20150625 034154 3.78 4.24 20150625 034155 9.38 5.16 20150625 034156 29.35 4.31 20150625 034157 15.66 1.64 20150625 034158 12.01 4.28 20150625 034159 13.98 2.07 20150625 034200 30.30 6.45 20150625 034201 8.75 3.70 20150625 034202 60.69 9.71 20150625 034203 5.51 3.86 20150625 034204 16.99 6.11 20150625 034205 27.05 4.22 20150625 034206 8.91 4.90 20150625 034207 13.85 4.68 20150625 034208 35.27 2.54 20150625 034209 24.68 6.45 20150625 034210 7.50 1.31 20150625 034211 65.90 10.22 20150625 034212 9.06 3.70 20150625 034213 21.36 6.33 20150625 034214 29.26 4.24 20150625 034215 10.14 4.55 20150625 034216 17.20 5.04 20150625 034217 33.32 2.97 20150625 034218 33.44 6.34 20150625 034219 15.20 2.52 20150625 034220 78.22 11.61 20150625 034221 9.81 3.71 20150625 034222 22.91 6.60 20150625 034223 11.06 4.03 20150625 034224 8.82 4.47 20150625 034225 28.83 4.18 20150625 034226 19.52 2.85 20150625 034227 21.73 6.39 20150625 034229 6.82 1.97 20150625 034230 35.48 10.82 20150625 034231 9.80 3.62 20150625 034232 28.44 6.67 20150625 034233 8.86 3.92 20150625 034234 7.70 4.37 20150625 034235 18.00 5.59 20150625 034236 17.72 2.92 20150625 034237 3.35 5.91 20150625 034238 5.36 2.71 20150625 034239 28.36 10.27 20150625 034240 8.82 3.52 20150625 034241 33.75 6.87 20150625 034242 31.06 3.97 20150625 034243 9.67 4.25 20150625 034244 23.12 6.06 20150625 034245 22.17 2.92 20150625 034246 3.92 5.89 20150625 034247 7.22 3.13 20150625 034248 22.68 9.38 20150625 034249 23.09 3.89 20150625 034250 26.53 5.86 20150625 034251 34.06 3.90 20150625 034252 4.81 4.25 20150625 034253 25.23 6.34 20150625 034254 10.39 3.06 20150625 034255 6.35 5.83 20150625 034256 7.57 3.44 20150625 034257 23.36 5.28 20150625 034258 22.58 3.48 20150625 034259 3.52 4.13 20150625 034300 38.01 3.95 20150625 034301 33.81 4.16 20150625 034302 5.34 5.30 20150625 034303 10.64 1.35 20150625 034304 20.68 8.68 20150625 034305 6.67 3.44 20150625 034306 17.13 4.75 20150625 034307 40.46 3.87 20150625 034308 4.50 3.98 20150625 034309 31.69 7.62 20150625 034310 34.96 1.93 20150625 034311 7.20 5.34 20150625 034312 7.60 3.39 20150625 034313 18.51 4.72 20150625 034314 23.43 3.39 20150625 034315 6.17 3.87 20150625 034316 40.49 3.96 20150625 034317 34.08 4.91 20150625 034318 9.11 5.40 20150625 034320 44.88 2.83 20150625 034321 25.76 5.76 20150625 034322 24.57 3.16 20150625 034323 15.39 4.67 20150625 034324 41.85 4.02 20150625 034325 37.61 4.59 20150625 034326 34.00 7.94 20150625 034327 29.05 4.62 20150625 034328 25.38 4.86 20150625 034329 14.08 3.71 20150625 034330 12.22 4.78 20150625 034331 42.28 3.71 20150625 034332 9.95 4.18 20150625 034333 34.18 7.78 20150625 034334 25.65 4.95 20150625 034335 12.51 4.86 20150625 034336 14.91 3.68 20150625 034337 13.17 4.98 20150625 034338 42.24 3.67 20150625 034339 12.33 4.32 20150625 034340 34.04 7.57 20150625 034341 21.03 5.36 20150625 034342 11.42 4.81 20150625 034343 14.58 3.60 20150625 034344 13.02 5.01 20150625 034345 27.12 3.15 20150625 034346 13.81 4.33 20150625 034347 35.88 7.45 20150625 034348 7.57 6.59 20150625 034349 23.40 3.72 20150625 034350 14.09 3.78 20150625 034351 14.70 5.42 20150625 034352 32.76 3.55 20150625 034353 16.40 4.39 20150625 034354 37.74 7.42 20150625 034355 4.47 6.89 20150625 034356 21.87 3.82 20150625 034357 13.40 3.56 20150625 034358 11.90 5.36 20150625 034359 34.65 3.52 20150625 034400 15.71 4.52 20150625 034401 39.38 7.30 20150625 034402 11.06 7.15 20150625 034403 39.86 1.34 20150625 034404 13.16 3.25 20150625 034405 10.05 5.28 20150625 034406 33.87 3.47 20150625 034407 20.83 2.66 20150625 034408 38.02 7.23 20150625 034410 8.10 6.97 20150625 034411 37.60 1.82 20150625 034412 38.84 3.77 20150625 034413 9.49 5.57 20150625 034414 27.82 3.67 20150625 034415 28.08 2.01 20150625 034416 26.67 3.02 20150625 034417 13.18 3.57 20150625 034418 41.77 0.38 20150625 034419 39.12 3.82 20150625 034420 17.27 4.50 20150625 034421 35.65 7.03 20150625 034423 22.49 3.53 20150625 034424 12.46 3.44 20150625 034425 7.03 5.25 20150625 034426 24.58 3.69 20150625 034427 14.55 4.39 20150625 034428 37.18 6.89 20150625 034429 16.70 6.34 20150625 034430 45.70 2.14 20150625 034431 46.13 3.54 20150625 034432 12.79 4.29 20150625 034433 27.74 3.97 20150625 034434 36.90 0.39 20150625 034435 14.20 3.42 20150625 034436 18.64 3.85 20150625 034437 6.75 5.64 20150625 034438 25.34 3.99 20150625 034439 12.15 4.17 20150625 034440 37.38 6.24 20150625 034441 21.66 6.05 20150625 034442 52.13 2.06 20150625 034443 46.59 3.36 20150625 034444 11.54 4.01 20150625 034445 22.29 4.09 20150625 034446 34.59 -0.63 20150625 034447 34.08 3.92 20150625 034448 15.55 3.66 20150625 034449 8.17 5.92 20150625 034450 30.16 4.10 20150625 034451 59.21 1.09 20150625 034452 35.73 5.49 20150625 034453 21.25 6.06 20150625 034454 75.19 4.64 20150625 034455 53.96 3.34 20150625 034456 10.67 4.07 20150625 034457 35.45 5.43 20150625 034458 19.40 5.94 20150625 034459 76.69 5.07 20150625 034501 53.33 3.45 20150625 034502 4.88 5.91 20150625 034503 25.74 4.28 20150625 034504 58.51 0.98 20150625 034505 89.03 4.82 20150625 034506 17.71 3.48 20150625 034507 3.19 5.91 20150625 034508 28.19 4.41 20150625 034509 88.12 2.14 20150625 034510 24.15 4.91 20150625 034511 21.11 3.64 20150625 034512 1.13 6.41 20150625 034513 25.50 4.42 20150625 034514 10.48 4.38 20150625 034515 31.48 5.34 20150625 034516 19.27 5.89 20150625 034517 99.21 6.56 20150625 034518 51.47 4.23 20150625 034519 10.13 4.35 20150625 034520 30.34 5.24 20150625 034521 19.01 5.71 20150625 034522 88.42 6.88 20150625 034523 52.80 4.26 20150625 034524 10.12 4.27 20150625 034525 28.31 5.03 20150625 034526 18.75 5.53 20150625 034527 41.48 7.16 20150625 034528 47.79 3.60 20150625 034529 13.63 4.42 20150625 034530 26.28 4.28 20150625 034531 18.87 5.42 20150625 034532 15.53 7.57 20150625 034533 47.47 3.61 20150625 034534 12.80 4.34 20150625 034536 18.12 5.24 20150625 034537 30.77 8.13 20150625 034538 47.25 3.61 20150625 034539 12.06 4.25 20150625 034540 21.72 4.18 20150625 034541 17.37 5.05 20150625 034542 69.72 8.69 20150625 034543 47.04 3.61 20150625 034544 17.55 4.31 20150625 034545 22.24 4.12 20150625 034546 14.51 4.79 20150625 034547 99.02 8.72 20150625 034548 35.17 1.86 20150625 034549 16.37 4.13 20150625 034550 20.79 4.09 20150625 034552 14.37 4.50 20150625 034553 106.41 8.85 20150625 034554 34.36 1.71 20150625 034555 15.20 3.96 20150625 034556 19.60 4.05 20150625 034557 15.62 4.33 20150625 034558 7.76 7.30 20150625 034559 20.53 4.37 20150625 034600 36.33 3.72 20150625 034601 5.48 5.41 20150625 034602 21.62 3.16 20150625 034603 12.89 7.58 20150625 034604 21.62 4.32 20150625 034605 25.86 3.90 20150625 034606 5.96 5.71 20150625 034607 22.33 3.02 20150625 034608 13.96 7.54 20150625 034609 11.64 3.87 20150625 034610 27.88 4.88 20150625 034612 18.86 0.27 20150625 034613 20.86 3.93 20150625 034614 9.17 3.90 20150625 034615 26.36 4.86 20150625 034616 67.76 7.17 20150625 034617 18.44 4.33 20150625 034618 60.18 4.43 20150625 034619 8.50 6.58 20150625 034620 22.75 3.57 20150625 034621 14.93 7.94 20150625 034622 17.00 4.28 20150625 034623 63.62 4.40 20150625 034624 52.01 6.74 20150625 034625 8.54 0.61 20150625 034626 25.76 3.81 20150625 034627 7.88 4.21 20150625 034628 16.72 5.11 20150625 034629 46.29 6.60 20150625 034630 15.73 4.15 20150625 034631 63.40 4.17 20150625 034632 11.93 7.20 20150625 034633 20.95 3.59 20150625 034634 17.57 8.04 20150625 034635 9.23 4.38 20150625 034636 15.01 5.82 20150625 034637 36.18 6.69 20150625 034638 9.75 0.85 20150625 034639 27.58 4.15 20150625 034640 11.03 6.92 20150625 034642 23.55 4.09 20150625 034643 18.90 8.07 20150625 034644 12.72 4.19 20150625 034645 21.14 5.80 20150625 034646 29.13 6.36 20150625 034647 11.87 0.98 20150625 034648 28.32 4.13 20150625 034649 9.51 7.14 20150625 034650 23.92 4.19 20150625 034651 20.29 8.54 20150625 034652 11.58 4.14 20150625 034653 27.57 6.24 20150625 034654 20.03 6.41 20150625 034655 12.65 1.54 20150625 034656 28.20 1.48 20150625 034657 10.50 7.10 20150625 034658 27.28 4.96 20150625 034659 19.25 8.54 20150625 034700 2.97 5.06 20150625 034701 27.96 6.09 20150625 034702 18.23 6.44 20150625 034703 13.49 4.10 20150625 034704 34.91 1.61 20150625 034705 8.51 6.85 20150625 034706 11.59 1.31 20150625 034707 32.72 4.33 20150625 034708 2.28 5.03 20150625 034709 31.38 5.28 20150625 034710 22.63 9.22 20150625 034711 12.95 4.18 20150625 034712 26.10 5.62 20150625 034713 20.83 6.50 20150625 034714 13.08 1.06 20150625 034715 42.08 3.00 20150625 034716 11.74 7.22 20150625 034717 33.50 5.19 20150625 034718 34.73 4.10 20150625 034719 1.66 4.98 20150625 034720 39.26 5.07 20150625 034721 31.37 10.10 20150625 034722 13.95 4.23 20150625 034723 24.29 4.51 20150625 034724 25.62 6.58 20150625 034725 14.27 4.19 20150625 034726 34.19 4.06 20150625 034727 11.05 7.36 20150625 034728 11.59 0.98 20150625 034729 36.87 3.83 20150625 034730 11.39 7.48 20150625 034731 39.37 5.05 20150625 034733 37.40 3.78 20150625 034734 4.31 4.54 20150625 034735 42.33 4.47 20150625 034736 39.46 10.44 20150625 034737 12.19 4.03 20150625 034738 21.84 3.53 20150625 034739 25.36 6.42 20150625 034740 12.51 3.97 20150625 034741 23.53 3.99 20150625 034742 24.94 6.39 20150625 034743 8.79 0.62 20150625 034744 21.84 3.94 20150625 034745 9.17 7.95 20150625 034746 9.02 0.64 20150625 034747 35.78 3.03 20150625 034748 9.31 7.99 20150625 034749 43.64 3.78 20150625 034750 32.09 2.84 20150625 034751 4.77 1.28 20150625 034752 42.96 3.75 20150625 034753 27.44 9.02 20150625 034754 4.18 1.23 20150625 034755 42.29 3.73 20150625 034756 26.11 8.64 20150625 034757 3.63 1.19 20150625 034758 16.86 3.10 20150625 034759 24.80 8.25 20150625 034800 21.80 3.96 20150625 034801 17.45 3.08 20150625 034802 15.95 6.36 20150625 034803 33.82 3.72 20150625 034804 18.79 2.95 20150625 034805 14.99 6.33 20150625 034806 37.16 3.95 20150625 034807 13.99 3.84 20150625 034808 14.03 6.30 20150625 034809 40.94 4.18 20150625 034810 14.17 3.85 20150625 034811 13.08 6.27 20150625 034812 45.03 4.41 20150625 034813 14.35 3.86 20150625 034814 12.13 6.25 20150625 034815 39.22 4.39 20150625 034816 13.05 4.26 20150625 034817 7.19 6.28 20150625 034818 32.87 4.38 20150625 034819 13.23 4.23 20150625 034820 6.46 6.30 20150625 034821 26.56 4.38 20150625 034823 13.41 4.21 20150625 034824 6.87 6.31 20150625 034825 20.33 4.38 20150625 034826 13.60 4.18 20150625 034827 8.25 6.33 20150625 034828 11.06 4.29 20150625 034830 13.56 6.80 20150625 034831 5.73 4.33 20150625 034832 11.44 1.92 20150625 034833 11.74 6.78 20150625 034834 6.42 4.36 20150625 034835 11.02 1.77 20150625 034836 2.45 -0.20 20150625 034837 7.17 4.40 20150625 034838 10.60 1.61 20150625 034839 0.34 -0.19 20150625 034841 8.05 4.83 20150625 034842 5.07 0.28 20150625 034844 7.88 4.92 20150625 034845 27.57 0.65 20150625 034846 23.79 9.46 20150625 034847 7.72 5.00 20150625 034848 28.31 0.72 20150625 034849 24.45 9.47 20150625 034850 28.55 3.89 20150625 034851 16.89 5.03 20150625 034852 17.05 7.19 20150625 034853 57.62 5.12 20150625 034854 22.33 5.37 20150625 034855 17.11 7.13 20150625 034856 13.26 3.35 20150625 034857 8.03 0.84 20150625 034924 37.59 4.78 20150625 034925 19.67 3.48 20150625 034926 33.48 11.62 20150625 034927 47.93 2.72 20150625 034928 24.83 6.68 20150625 034929 14.12 6.23 20150625 034931 46.42 3.81 20150625 034932 88.45 7.36 20150625 034933 35.12 11.94 20150625 034934 30.08 0.91 20150625 034935 23.41 6.73 20150625 034936 12.95 5.61 20150625 034938 49.29 3.60 20150625 034939 112.97 6.50 20150625 034940 34.80 12.05 20150625 034941 36.40 0.75 20150625 034943 12.65 4.78 20150625 034945 46.60 2.83 20150625 034946 117.98 6.43 20150625 035452 40.26 0.24 20150625 035604 23.74 3.04 20150625 035620 23.01 0.22 20150625 035831 13.41 2.69 20150625 035833 22.74 7.70 20150625 035841 16.54 1.26 20150625 035843 8.68 2.61 20150625 035845 12.57 1.48 20150625 035847 6.37 1.52 20150625 035849 15.82 1.66 20150625 035851 4.93 1.59 20150625 035855 4.37 1.66 20150625 035857 13.81 2.37 20150625 035903 2.09 1.25 20150625 035928 19.89 6.90 20150625 035930 28.67 10.81 20150625 035935 20.54 6.99 20150625 035937 14.09 0.95 20150625 035938 35.16 1.38 20150625 035939 15.59 4.15 20150625 035942 21.21 6.53 20150625 035944 31.01 10.87 20150625 035945 14.15 5.05 20150625 035946 13.41 4.01 20150625 035947 14.75 0.76 20150625 035949 20.22 6.26 20150625 035951 33.21 10.71 20150625 035952 16.36 5.46 20150625 035954 14.07 0.99 20150625 035955 34.37 -0.62 20150625 035956 43.90 3.78 20150625 035957 14.07 0.99 20150625 035959 18.89 5.93 20150625 040001 32.86 10.92 20150625 040002 17.81 5.76 20150625 040004 17.04 1.57 20150625 040005 29.46 -0.84 20150625 040006 49.54 2.86 20150625 040007 17.04 1.57 20150625 040009 15.69 5.36 20150625 040012 29.90 10.59 20150625 040013 14.46 5.90 20150625 040014 12.79 1.19 20150625 040015 25.98 9.57 20150625 040016 18.36 6.01 20150625 040018 15.31 1.71 20150625 040019 27.22 -0.62 20150625 040020 41.59 1.63 20150625 040021 15.31 1.71 20150625 040022 28.94 -0.58 20150625 040023 41.64 1.58 20150625 040024 14.80 1.74 20150625 040026 3.86 4.23 20150625 040027 16.38 1.75 20150625 040028 20.71 7.70 20150625 040029 2.46 4.20 20150625 040030 16.77 1.86 20150625 040031 20.64 7.47 20150625 040032 7.86 6.34 20150625 040034 20.60 7.24 20150625 040035 6.16 6.33 20150625 040037 12.18 2.23 20150625 040038 17.33 -0.21 20150625 040040 12.76 2.91 20150625 040041 18.39 -0.20 20150625 040042 27.31 0.50 20150625 040043 12.71 2.89 20150625 040044 19.50 -0.18 20150625 040045 25.80 0.54 20150625 040046 12.37 2.75 20150625 040047 20.21 -0.17 20150625 040048 23.96 0.74 20150625 040049 12.37 2.75 20150625 040050 14.40 -0.20 20150625 040051 19.00 1.30 20150625 040052 11.20 3.10 20150625 040053 14.33 -0.27 20150625 040054 16.21 1.54 20150625 040055 11.31 3.03 20150625 040056 14.29 -0.34 20150625 040057 13.46 1.78 20150625 040058 11.60 2.95 20150625 040059 14.29 -0.42 20150625 040100 10.82 2.01 20150625 040101 12.04 2.87 20150625 040103 14.13 -0.49 20150625 040104 18.96 2.98 20150625 040105 12.18 3.06 20150625 040106 15.06 -0.06 20150625 040107 17.60 3.21 20150625 040108 11.67 2.81 20150625 040109 14.23 -0.14 20150625 040110 16.31 3.43 20150625 040111 11.78 2.68 20150625 040112 13.43 -0.22 20150625 040114 12.14 2.55 20150625 040115 12.65 -0.30 20150625 040116 22.31 1.89 20150625 040117 17.75 3.77 20150625 040118 2.15 6.80 20150625 040119 56.51 3.10 20150625 040120 34.26 1.09 20150625 040121 4.85 6.74 20150625 040122 7.79 2.35 20150625 040123 35.95 1.16 20150625 040124 8.29 6.67 20150625 040125 8.53 2.45 20150625 040126 37.65 1.22 20150625 040127 4.40 7.68 20150625 040128 9.32 2.56 20150625 040129 8.90 1.47 20150625 040130 18.38 7.77 20150625 040131 83.30 6.81 20150625 040132 6.70 1.23 20150625 040133 19.85 6.01 20150625 040134 77.23 6.39 20150625 040135 7.43 1.41 20150625 040136 17.89 6.17 20150625 040137 65.19 5.53 20150625 040138 10.54 6.61 20150625 040139 16.37 5.40 20150625 040140 55.87 0.80 20150625 040141 11.71 6.55 20150625 040142 9.86 3.28 20150625 040143 57.88 0.79 20150625 040144 14.54 7.70 20150625 040145 8.76 3.51 20150625 040146 9.43 2.64 20150625 040147 27.99 7.19 20150625 040148 256.73 9.34 20150625 040149 3.12 1.99 20150625 040150 29.55 7.27 20150625 040151 255.51 9.25 20150625 040153 11.22 6.77 20150625 040154 18.56 5.90 20150625 040155 81.50 1.05 20150625 040156 10.90 6.79 20150625 040157 8.83 4.08 20150625 040158 11.56 3.38 20150625 040159 11.51 7.68 20150625 040200 212.14 6.83 20150625 040201 3.88 2.36 20150625 040202 60.34 8.22 20150625 040203 261.68 7.66 20150625 040204 3.79 2.44 20150625 040205 31.09 6.29 20150625 040206 99.73 3.08 20150625 040207 12.54 7.23 20150625 040208 0.93 4.85 20150625 040209 15.60 3.79 20150625 040210 9.25 7.52 20150625 040211 311.20 8.49 20150625 040212 3.71 2.67 20150625 040213 26.25 6.36 20150625 040214 117.35 4.18 20150625 040215 15.45 7.39 20150625 040216 9.74 5.59 20150625 040217 104.79 4.24 20150625 040218 9.73 7.66 20150625 040219 151.31 4.88 20150625 040220 14.73 4.23 20150625 040221 47.82 7.01 20150625 040222 221.45 6.29 20150625 040223 16.16 7.31 20150625 040224 20.60 6.24 20150625 040225 97.45 4.37 20150625 040226 9.22 7.42 20150625 040227 257.00 6.99 20150625 040228 14.64 4.56 20150625 040229 19.85 4.38 20150625 040230 81.06 4.25 20150625 040231 18.79 7.09 20150625 040232 17.15 6.62 20150625 040233 59.42 3.00 20150625 040234 11.79 7.61 20150625 040235 85.51 4.36 20150625 040236 17.47 4.57 20150625 040237 19.82 3.66 20150625 040238 95.84 4.57 20150625 040239 17.13 7.01 20150625 040240 11.06 5.96 20150625 040241 47.54 2.86 20150625 040242 11.73 7.47 20150625 040244 93.32 4.54 20150625 040245 13.32 3.91 20150625 040246 13.23 6.98 20150625 040247 36.10 4.02 20150625 040248 13.93 7.58 20150625 040249 12.41 6.26 20150625 040250 18.95 4.58 20150625 040251 15.68 0.77 20150625 040252 33.99 4.05 20150625 040253 12.28 4.04 20150625 040254 11.27 6.90 20150625 040255 13.32 2.18 20150625 040256 9.71 7.18 20150625 040257 36.92 4.02 20150625 040258 12.65 4.12 20150625 040259 10.28 6.92 20150625 040300 43.13 3.97 20150625 040301 11.65 8.37 20150625 040302 33.72 6.77 20150625 040303 21.86 4.67 20150625 040305 31.73 4.18 20150625 040306 10.81 8.47 20150625 040307 51.64 6.81 20150625 040308 21.43 4.64 20150625 040309 7.14 6.03 20150625 040310 33.10 4.02 20150625 040311 17.48 4.34 20150625 040312 10.35 7.23 20150625 040313 15.50 2.82 20150625 040314 5.25 5.40 20150625 040315 35.85 3.71 20150625 040316 20.15 4.35 20150625 040317 11.94 7.58 20150625 040318 20.67 3.34 20150625 040319 6.85 4.72 20150625 040320 19.44 3.42 20150625 040321 23.98 4.43 20150625 040323 22.57 3.30 20150625 040324 43.88 7.66 20150625 040325 29.46 6.79 20150625 040326 26.24 4.87 20150625 040328 25.71 3.17 20150625 040329 45.47 7.56 20150625 040330 35.26 6.76 20150625 040331 25.63 4.87 20150625 040332 25.40 0.96 20150625 040333 27.37 3.01 20150625 040335 94.20 7.46 20150625 040336 29.88 7.53 20150625 040337 32.16 5.19 20150625 040338 23.76 1.36 20150625 040339 21.55 2.71 20150625 040340 96.57 7.38 20150625 040341 27.64 7.69 20150625 040342 33.33 5.18 20150625 040343 23.34 1.45 20150625 040344 23.20 2.41 20150625 040345 98.98 7.29 20150625 040346 26.28 7.85 20150625 040347 32.44 5.17 20150625 040348 21.37 1.49 20150625 040349 22.27 2.12 20150625 040350 100.40 7.20 20150625 040351 24.46 7.89 20150625 040352 29.53 5.16 20150625 040353 22.75 1.60 20150625 040354 24.26 2.05 20150625 040355 124.21 6.87 20150625 040356 20.48 8.40 20150625 040357 19.67 4.12 20150625 040358 20.12 8.94 20150625 040359 11.69 3.07 20150625 040400 30.84 5.12 20150625 040401 22.58 1.61 20150625 040402 18.60 4.17 20150625 040403 18.19 8.79 20150625 040404 11.62 3.00 20150625 040405 19.77 4.98 20150625 040406 21.81 1.28 20150625 040407 17.56 4.23 20150625 040408 16.34 8.64 20150625 040409 11.60 2.93 20150625 040410 10.10 4.84 20150625 040411 21.10 1.18 20150625 040412 109.53 6.55 20150625 040413 26.47 8.89 20150625 040414 28.87 6.45 20150625 040415 30.13 2.11 20150625 040416 18.47 1.05 20150625 040417 108.08 6.58 20150625 040418 17.89 8.67 20150625 040419 28.56 6.43 20150625 040420 14.65 8.58 20150625 040421 12.25 2.79 20150625 040422 14.59 4.43 20150625 040423 16.60 0.93 20150625 040425 18.30 4.23 20150625 040426 12.75 8.42 20150625 040427 11.57 2.80 20150625 040428 17.84 3.98 20150625 040429 17.71 0.84 20150625 040430 106.74 6.45 20150625 040431 32.20 9.83 20150625 040432 20.62 6.39 20150625 040433 27.75 2.37 20150625 040434 36.21 1.38 20150625 040435 17.91 3.12 20150625 040436 36.21 1.38 20150625 040437 20.11 4.38 20150625 040438 16.63 7.67 20150625 040439 10.69 2.94 20150625 040440 10.81 2.58 20150625 040441 29.82 1.25 20150625 040442 82.14 6.07 20150625 040443 32.96 8.47 20150625 040444 17.69 5.75 20150625 040445 24.38 2.40 20150625 040446 25.64 1.17 20150625 040447 3.82 1.77 20150625 040448 25.64 1.17 20150625 040449 24.88 4.09 20150625 040450 16.01 7.07 20150625 040451 8.20 3.66 20150625 040452 24.96 2.96 20150625 040453 37.94 2.76 20150625 040454 108.67 3.70 20150625 040455 34.69 10.87 20150625 040456 16.51 5.54 20150625 040457 17.50 6.05 20150625 040458 7.52 3.83 20150625 040459 18.23 1.76 20150625 040500 31.59 2.83 20150625 040501 102.46 3.31 20150625 040502 29.16 10.76 20150625 040503 16.01 5.23 20150625 040504 21.49 3.30 20150625 040505 21.89 2.95 20150625 040506 18.56 1.95 20150625 040507 21.89 2.95 20150625 040508 30.69 3.85 20150625 040509 16.68 5.68 20150625 040510 15.05 4.92 20150625 040511 19.90 3.63 20150625 040512 54.53 3.85 20150625 040513 64.60 0.84 20150625 040514 54.53 3.85 20150625 040516 25.36 4.15 20150625 040517 17.28 4.80 20150625 040518 12.47 4.43 20150625 040519 19.62 3.75 20150625 040520 47.36 3.96 20150625 040521 57.59 0.96 20150625 040522 47.36 3.96 20150625 040523 26.69 4.02 20150625 040524 16.96 4.59 20150625 040525 12.44 4.53 20150625 040526 19.87 3.82 20150625 040527 36.23 4.01 20150625 040528 50.91 0.92 20150625 040529 24.46 15.22 20150625 040530 30.17 3.83 20150625 040531 17.29 4.61 20150625 040532 12.68 4.64 20150625 040533 21.31 3.80 20150625 040534 52.31 4.26 20150625 040535 40.35 0.32 20150625 040536 52.30 4.26 20150625 040537 29.87 3.64 20150625 040538 20.41 4.25 20150625 040539 15.84 3.83 20150625 040540 20.95 4.47 20150625 040541 52.40 4.32 20150625 040542 38.57 0.24 20150625 040543 52.40 4.32 20150625 040544 31.57 3.44 20150625 040545 19.79 4.16 20150625 040546 16.80 3.76 20150625 040547 19.80 4.57 20150625 040548 49.64 4.32 20150625 040549 21.40 1.72 20150625 040550 49.63 4.32 20150625 040551 9.32 3.32 20150625 040552 28.06 11.19 20150625 040553 16.71 3.82 20150625 040554 19.61 4.68 20150625 040555 14.42 4.46 20150625 040556 17.22 1.52 20150625 040557 16.99 4.37 20150625 040558 24.06 1.54 20150625 040559 18.37 7.61 20150625 040600 76.96 6.07 20150625 040601 19.50 3.48 20150625 040602 8.18 4.07 20150625 040603 24.86 5.48 20150625 040604 18.35 4.17 20150625 040606 21.61 1.95 20150625 040607 18.35 4.17 20150625 040608 80.72 4.73 20150625 040609 19.31 3.04 20150625 040610 19.60 4.04 20150625 040611 23.69 5.57 20150625 040612 5.52 4.08 20150625 040613 15.80 1.27 20150625 040614 22.22 4.12 20150625 040615 17.74 2.51 20150625 040616 10.56 7.09 20150625 040617 18.04 4.10 20150625 040618 11.20 2.48 20150625 040619 5.44 4.18 20150625 040620 23.59 5.94 20150625 040621 28.14 4.21 20150625 040622 9.11 3.38 20150625 040623 28.13 4.21 20150625 040624 11.04 2.81 20150625 040625 13.95 8.25 20150625 040626 18.83 4.19 20150625 040627 21.57 5.82 20150625 040628 5.21 4.23 20150625 040629 11.55 0.82 20150625 040630 25.75 4.17 20150625 040631 7.70 3.83 20150625 040632 25.75 4.17 20150625 040633 7.25 2.09 20150625 040634 3.52 1.24 20150625 040635 19.77 4.18 20150625 040636 18.67 5.68 20150625 040637 7.41 4.32 20150625 040638 12.95 0.85 20150625 040639 22.23 4.15 20150625 040640 8.08 3.94 20150625 040641 28.45 10.31 20150625 040642 7.05 2.04 20150625 040643 0.98 1.27 20150625 040644 21.68 4.39 20150625 040645 20.26 5.77 20150625 040646 9.54 4.51 20150625 040647 8.34 1.25 20150625 040648 21.44 4.32 20150625 040649 19.29 4.46 20150625 040650 64.33 10.92 20150625 040651 12.62 2.73 20150625 040652 5.62 2.11 20150625 040653 22.97 4.37 20150625 040654 21.55 5.46 20150625 040655 8.80 4.71 20150625 040657 11.12 1.21 20150625 040658 20.09 4.34 20150625 040659 16.54 4.46 20150625 040700 69.12 10.32 20150625 040701 19.15 3.18 20150625 040702 8.21 2.15 20150625 040703 23.15 4.47 20150625 040704 21.89 5.04 20150625 040705 7.69 4.91 20150625 040706 12.87 1.66 20150625 040707 18.45 4.48 20150625 040708 14.86 4.46 20150625 040709 18.45 4.48 20150625 040710 10.13 2.89 20150625 040711 27.31 9.90 20150625 040712 23.64 4.50 20150625 040713 7.58 1.82 20150625 040714 9.32 4.83 20150625 040715 21.30 4.41 20150625 040716 17.26 4.68 20150625 040728 12.92 4.40 20150625 040729 17.95 4.81 20150625 040730 17.59 2.59 20150625 040731 23.20 10.57 20150625 040732 15.08 4.85 20150625 040733 13.62 1.08 20150625 040734 9.03 5.16 20150625 040735 15.71 3.63 20150625 040736 12.98 4.83 20150625 040737 12.08 2.60 20150625 040738 12.98 4.83 20150625 040739 18.53 3.50 20150625 040740 26.76 10.14 20150625 040741 33.42 5.84 20150625 040742 23.89 0.94 20150625 040743 7.06 5.55 20150625 040744 20.65 3.11 20150625 040745 10.59 5.08 20150625 040746 21.43 3.13 20150625 040748 13.01 5.62 20150625 040749 11.90 2.64 20150625 040750 13.01 5.62 20150625 040751 12.10 2.98 20150625 040752 21.75 10.20 20150625 040753 31.39 5.94 20150625 040754 18.28 0.12 20150625 040755 6.48 5.65 20150625 040756 24.30 3.26 20150625 040757 11.86 5.19 20150625 040758 24.82 3.32 20150625 040759 15.77 6.18 20150625 040800 11.97 2.84 20150625 040801 15.77 6.18 20150625 040802 10.66 2.22 20150625 040803 13.81 10.10 20150625 040804 34.05 6.37 20150625 040805 10.83 -0.32 20150625 040806 11.66 6.69 20150625 040807 9.90 -0.18 20150625 040808 9.95 5.23 20150625 040809 21.24 2.04 20150625 040810 15.05 6.24 20150625 040811 6.20 2.99 20150625 040812 15.05 6.24 20150625 040814 14.69 6.29 20150625 040815 37.68 6.04 20150625 040816 11.89 10.92 20150625 040817 8.42 6.89 20150625 040818 5.84 0.66 20150625 040819 7.76 6.83 20150625 040820 16.33 1.93 20150625 040821 9.18 5.26 20150625 040822 5.31 2.88 20150625 040823 14.41 6.50 20150625 040825 14.41 6.50 20150625 040827 10.39 11.06 20150625 040828 36.47 5.50 20150625 040829 3.57 1.74 20150625 040830 3.61 6.68 20150625 040831 3.40 1.87 20150625 040832 10.62 5.27 20150625 040833 7.31 1.02 20150625 040834 17.54 6.18 20150625 040835 2.33 2.90 20150625 040836 18.03 6.17 20150625 040838 8.18 1.17 20150625 040839 18.03 6.17 20150625 040840 9.11 1.26 20150625 040841 5.75 10.63 20150625 040842 32.15 4.44 20150625 040844 94.89 8.59 20150625 040845 10.78 2.83 20150625 040846 17.25 4.48 20150625 040847 10.77 1.36 20150625 040848 18.95 6.28 20150625 040849 0.44 2.85 20150625 040850 18.76 6.34 20150625 040851 12.92 1.59 20150625 040852 18.76 6.34 20150625 040853 12.68 1.56 20150625 040854 7.85 10.57 20150625 040855 24.17 3.85 20150625 040856 11.83 3.51 20150625 040857 78.48 7.35 20150625 040858 11.78 3.63 20150625 040859 16.56 4.01 20150625 040900 11.61 1.19 20150625 040901 12.64 4.16 20150625 040902 2.01 2.63 20150625 040903 17.09 6.68 20150625 040904 2.33 2.62 20150625 040905 16.79 6.24 20150625 040906 9.40 1.51 20150625 040907 6.47 9.98 20150625 040908 10.56 3.25 20150625 040909 7.04 9.95 20150625 040910 24.53 6.66 20150625 040911 12.30 4.77 20150625 040912 23.91 6.63 20150625 040913 8.71 0.80 20150625 040914 85.30 7.57 20150625 040915 9.62 0.81 20150625 040916 16.78 6.57 20150625 040917 4.43 2.78 20150625 040918 16.79 6.66 20150625 040920 16.79 6.66 20150625 040922 5.20 9.62 20150625 040923 8.32 3.37 20150625 040924 5.07 9.60 20150625 040925 24.36 6.36 20150625 040926 15.10 5.73 20150625 040927 25.35 6.29 20150625 040929 13.77 1.16 20150625 040930 38.47 6.51 20150625 040931 14.24 1.26 20150625 040932 12.98 7.05 20150625 040933 3.76 2.74 20150625 040934 13.37 7.15 20150625 040936 13.37 7.14 20150625 040938 3.62 9.16 20150625 040939 9.94 3.64 20150625 040940 3.66 9.09 20150625 040942 13.60 6.29 20150625 040943 31.92 1.41 20150625 040944 7.42 1.36 20150625 040945 14.26 5.07 20150625 040946 7.27 1.38 20150625 040947 15.01 7.24 20150625 040948 4.76 2.89 20150625 040949 14.99 7.38 20150625 040950 5.01 2.89 20150625 040951 14.99 7.38 20150625 040953 14.96 7.53 20150625 040954 11.24 3.96 20150625 040955 5.11 8.46 20150625 040956 11.64 4.00 20150625 040957 10.50 5.17 20150625 040958 23.45 0.96 20150625 040959 10.26 4.97 20150625 041000 24.10 0.97 20150625 041001 7.79 1.63 20150625 041002 14.75 4.63 20150625 041003 8.11 1.69 20150625 041004 15.10 8.23 20150625 041005 8.14 2.85 20150625 041006 14.89 8.34 20150625 041008 14.89 8.34 20150625 041010 13.90 8.26 20150625 041011 17.05 4.49 20150625 041012 3.53 7.46 20150625 041013 17.65 4.54 20150625 041014 11.78 4.43 20150625 041015 18.63 -1.16 20150625 041016 11.45 4.53 20150625 041017 15.88 -1.16 20150625 041018 8.17 1.71 20150625 041020 13.13 4.57 20150625 041021 7.95 1.71 20150625 041022 14.37 8.85 20150625 041023 10.15 3.04 20150625 041024 14.37 8.93 20150625 041025 10.45 3.03 20150625 041026 14.37 8.93 20150625 041028 14.36 9.01 20150625 041030 5.50 6.91 20150625 041031 18.63 4.83 20150625 041032 6.13 6.84 20150625 041033 18.55 4.86 20150625 041034 10.24 6.14 20150625 041035 9.47 -0.55 20150625 041036 10.03 6.34 20150625 041037 4.63 4.19 20150625 041038 7.19 1.77 20150625 041039 5.15 4.17 20150625 041040 6.44 1.73 20150625 041041 15.21 9.96 20150625 041042 10.98 2.88 20150625 041043 15.20 10.04 20150625 041044 10.84 2.91 20150625 041045 19.45 10.35 20150625 041047 19.28 10.48 20150625 041049 10.08 6.14 20150625 041050 13.16 5.45 20150625 041051 9.65 6.07 20150625 041052 12.72 5.46 20150625 041053 13.02 8.40 20150625 041054 7.74 2.25 20150625 041055 13.64 8.49 20150625 041056 7.60 2.34 20150625 041057 6.33 1.69 20150625 041058 1.38 4.10 20150625 041059 6.38 1.70 20150625 041100 1.18 4.09 20150625 041102 20.75 11.68 20150625 041103 15.74 3.23 20150625 041104 20.73 11.81 20150625 041106 20.73 11.81 20150625 041108 20.72 11.93 20150625 041111 10.43 5.61 20150625 041112 5.50 5.56 20150625 041113 10.45 5.62 20150625 041114 6.64 5.58 20150625 041115 28.92 8.70 20150625 041116 15.08 2.60 20150625 041117 30.23 8.61 20150625 041118 15.81 2.55 20150625 041119 2.42 1.76 20150625 041120 8.89 3.76 20150625 041121 2.62 1.76 20150625 041122 7.47 3.75 20150625 041123 8.53 2.02 20150625 041124 24.98 13.04 20150625 041125 15.07 3.30 20150625 041126 24.62 12.84 20150625 041127 14.84 3.30 20150625 041128 24.62 12.84 20150625 041130 24.26 12.65 20150625 041132 23.90 12.45 20150625 041133 5.65 6.01 20150625 041134 15.07 5.55 20150625 041135 5.47 5.98 20150625 041136 15.09 5.57 20150625 041137 5.39 5.95 20150625 041138 18.97 6.03 20150625 041139 11.83 2.74 20150625 041140 16.14 5.65 20150625 041141 12.61 2.79 20150625 041142 13.09 1.87 20150625 041143 7.05 3.12 20150625 041144 12.82 1.84 20150625 041145 6.27 3.11 20150625 041146 12.56 1.80 20150625 041147 20.28 9.19 20150625 041148 17.31 3.40 20150625 041149 20.22 8.67 20150625 041150 17.62 3.37 20150625 041151 20.17 8.14 20150625 041153 20.17 8.14 20150625 041155 20.13 7.47 20150625 041157 11.81 5.74 20150625 041158 8.66 5.78 20150625 041159 10.63 5.75 20150625 041201 13.58 5.78 20150625 041202 2.21 6.07 20150625 041203 7.39 2.70 20150625 041204 11.69 3.18 20150625 041205 7.38 2.73 20150625 041206 12.48 3.21 20150625 041207 7.37 2.76 20150625 041208 9.04 2.40 20150625 041209 8.70 2.99 20150625 041210 9.06 2.44 20150625 041211 9.70 3.02 20150625 041212 9.13 2.48 20150625 041213 10.71 3.04 20150625 041214 15.09 3.25 20150625 041215 19.30 0.03 20150625 041216 15.70 3.26 20150625 041217 19.24 0.04 20150625 041218 16.32 3.27 20150625 041219 19.24 0.04 20150625 041221 19.18 0.05 20150625 041223 19.13 0.06 20150625 041225 7.51 5.96 20150625 041226 10.55 5.75 20150625 041227 7.47 5.95 20150625 041228 10.61 5.71 20150625 041229 7.45 5.94 20150625 041231 19.74 3.21 20150625 041232 7.27 3.01 20150625 041233 19.86 3.15 20150625 041234 7.03 3.05 20150625 041235 19.99 3.09 20150625 041236 6.98 3.63 20150625 041237 11.37 2.62 20150625 041238 7.06 3.70 20150625 041239 10.95 2.60 20150625 041240 7.14 3.78 20150625 041241 8.31 2.65 20150625 041242 20.55 3.87 20150625 041243 4.55 2.79 20150625 041244 20.52 4.05 20150625 041245 2.71 2.70 20150625 041246 19.70 4.09 20150625 041248 19.70 4.09 20150625 041251 18.88 4.13 20150625 041253 18.07 4.16 20150625 041255 17.26 4.20 20150625 041256 8.85 5.76 20150625 041257 16.85 4.96 20150625 041258 8.93 5.76 20150625 041259 15.98 4.81 20150625 041300 9.01 5.76 20150625 041301 15.14 4.66 20150625 041302 7.32 3.25 20150625 041303 16.25 1.53 20150625 041304 8.02 3.26 20150625 041305 16.22 1.55 20150625 041306 8.78 3.27 20150625 041307 16.24 1.57 20150625 041308 8.90 3.29 20150625 041309 4.59 2.55 20150625 041310 12.75 4.43 20150625 041311 4.26 2.51 20150625 041312 11.38 4.43 20150625 041313 3.93 2.47 20150625 041314 10.08 4.43 20150625 041315 3.61 2.43 20150625 041316 11.63 4.14 20150625 041317 7.10 2.90 20150625 041318 12.26 4.19 20150625 041319 7.36 2.94 20150625 041320 12.90 4.24 20150625 041321 8.03 2.99 20150625 041322 13.54 4.29 20150625 041323 9.36 2.31 20150625 041324 13.26 4.21 20150625 041325 10.46 2.39 20150625 041326 13.44 4.27 20150625 041327 11.57 2.47 20150625 041328 13.66 4.32 20150625 041329 12.64 2.43 20150625 041331 13.67 5.63 20150625 041333 13.52 5.67 20150625 041335 13.42 5.71 20150625 041337 9.89 3.53 20150625 041338 6.36 -0.77 20150625 041339 9.28 3.47 20150625 041340 4.67 -0.83 20150625 041342 8.66 3.40 20150625 041343 3.21 -0.89 20150625 041344 8.05 3.34 20150625 041345 2.41 -0.96 20150625 041346 10.55 4.59 20150625 041347 6.13 2.86 20150625 041348 10.89 4.55 20150625 041349 6.64 2.84 20150625 041350 10.71 4.55 20150625 041351 6.70 2.84 20150625 041352 10.54 4.54 20150625 041353 6.79 2.85 20150625 041354 17.58 3.94 20150625 041355 11.57 3.09 20150625 041356 18.23 3.88 20150625 041357 11.68 3.10 20150625 041358 18.93 3.81 20150625 041359 11.83 3.11 20150625 041400 17.96 3.79 20150625 041401 11.54 3.07 20150625 041402 17.96 3.79 20150625 041403 32.74 2.02 20150625 041404 17.00 3.77 20150625 041405 32.22 1.99 20150625 041406 16.07 3.75 20150625 041407 31.75 1.95 20150625 041408 11.42 3.59 20150625 041409 4.45 1.68 20150625 041410 10.44 3.60 20150625 041411 11.67 6.02 20150625 041413 11.33 6.02 20150625 041415 10.98 6.02 20150625 041417 10.63 6.02 20150625 041419 10.29 6.03 20150625 041421 6.71 3.46 20150625 041423 6.78 3.47 20150625 041425 6.86 3.48 20150625 041427 6.95 3.50 20150625 041429 2.78 3.95 20150625 041430 8.21 2.62 20150625 041431 3.26 3.90 20150625 041433 7.68 2.26 20150625 041434 3.75 3.86 20150625 041435 7.18 1.91 20150625 041436 4.24 3.81 20150625 041437 6.72 1.56 20150625 041438 4.74 3.77 20150625 041439 6.31 1.20 20150625 041440 11.75 2.72 20150625 041441 7.70 2.89 20150625 041442 11.65 2.70 20150625 041443 8.07 2.93 20150625 041444 11.58 2.67 20150625 041445 8.46 2.97 20150625 041446 11.54 2.64 20150625 041447 8.87 3.00 20150625 041448 11.55 2.62 20150625 041449 9.28 3.04 20150625 041450 11.55 2.62 20150625 041451 0.06 0.99 20150625 041452 11.59 2.59 20150625 041453 0.60 0.98 20150625 041454 6.27 2.02 20150625 041455 3.95 1.49 20150625 041456 5.81 1.98 20150625 041457 3.86 1.44 20150625 041458 5.36 1.95 20150625 041459 3.83 1.40 20150625 041501 11.55 6.23 20150625 041503 11.64 6.28 20150625 041505 11.74 6.33 20150625 041507 11.85 6.38 20150625 041509 11.98 6.43 20150625 041511 12.11 6.48 20150625 041512 13.71 0.98 20150625 041513 13.82 4.05 20150625 041514 13.53 0.96 20150625 041515 13.49 4.07 20150625 041516 13.38 0.94 20150625 041517 13.16 4.08 20150625 041518 13.28 0.92 20150625 041519 12.83 4.10 20150625 041520 13.23 0.91 20150625 041521 12.49 4.11 20150625 041523 13.22 0.89 20150625 041524 12.56 4.13 20150625 041526 5.83 2.07 20150625 041528 5.91 1.92 20150625 041530 6.00 1.77 20150625 041532 6.09 1.62 20150625 041534 6.28 1.47 20150625 041536 6.52 1.31 20150625 041537 11.60 2.97 20150625 041538 11.47 2.73 20150625 041539 11.60 2.93 20150625 041540 11.98 2.72 20150625 041541 11.65 2.90 20150625 041542 13.81 2.42 20150625 041543 9.99 2.83 20150625 041544 13.09 2.29 20150625 041545 9.17 2.83 20150625 041546 12.37 2.17 20150625 041547 8.35 2.83 20150625 041548 11.67 2.04 20150625 041549 7.53 2.82 20150625 041550 10.97 1.92 20150625 041551 9.05 0.87 20150625 041552 10.97 1.92 20150625 041553 9.42 0.86 20150625 041554 10.29 1.79 20150625 041555 9.75 0.88 20150625 041556 10.26 1.74 20150625 041557 10.11 0.89 20150625 041558 10.26 1.69 20150625 041559 10.50 0.91 20150625 041600 10.29 1.63 20150625 041601 10.91 0.93 20150625 041602 10.35 1.58 20150625 041603 11.33 0.95 20150625 041604 10.44 1.53 20150625 041605 11.46 1.02 20150625 041606 15.84 1.31 20150625 041607 15.37 6.49 20150625 041608 14.88 1.34 20150625 041609 15.18 6.49 20150625 041610 13.95 1.37 20150625 041611 14.98 6.49 20150625 041612 13.07 1.40 20150625 041614 14.79 6.49 20150625 041615 12.23 1.43 20150625 041616 14.21 6.46 20150625 041617 10.83 1.50 20150625 041618 13.65 6.42 20150625 041619 9.44 1.58 20150625 041620 13.09 6.38 20150625 041621 8.07 1.65 20150625 041622 12.54 6.34 20150625 041623 6.72 0.60 20150625 041624 12.80 4.52 20150625 041626 13.07 4.53 20150625 041628 13.35 4.54 20150625 041630 13.62 4.54 20150625 041631 5.46 0.64 20150625 041632 14.43 4.55 20150625 041633 5.67 0.63 20150625 041634 14.70 4.56 20150625 041635 5.94 0.62 20150625 041636 14.67 4.57 20150625 041637 6.65 0.65 20150625 041638 14.65 4.58 20150625 041639 7.42 0.67 20150625 041640 14.65 4.58 20150625 041642 6.95 1.96 20150625 041644 7.26 2.01 20150625 041646 7.28 2.02 20150625 041648 7.29 2.03 20150625 041650 7.30 2.04 20150625 041652 7.32 2.05 20150625 041654 7.33 2.06 20150625 041656 6.77 2.06 20150625 041658 6.21 2.07 20150625 041700 5.66 2.07 20150625 041701 11.44 2.80 20150625 041702 16.29 1.80 20150625 041703 10.74 2.76 20150625 041705 16.37 1.76 20150625 041706 10.04 2.72 20150625 041707 15.60 1.76 20150625 041708 9.22 2.72 20150625 041709 14.83 1.77 20150625 041710 8.46 2.72 20150625 041711 14.07 1.77 20150625 041712 7.76 2.72 20150625 041713 13.30 1.77 20150625 041714 7.16 2.71 20150625 041715 12.53 1.77 20150625 041716 6.66 2.71 20150625 041717 11.81 1.81 20150625 041718 6.71 2.73 20150625 041719 11.25 1.86 20150625 041720 6.85 2.75 20150625 041721 10.86 1.90 20150625 041722 7.10 2.77 20150625 041723 10.01 1.99 20150625 041724 9.04 3.10 20150625 041725 9.94 1.99 20150625 041726 15.91 2.07 20150625 041727 9.94 1.99 20150625 041728 14.89 2.16 20150625 041729 7.97 1.99 20150625 041730 13.87 2.25 20150625 041731 6.14 2.00 20150625 041732 12.86 2.34 20150625 041733 4.59 2.00 20150625 041734 11.85 2.43 20150625 041735 3.72 2.01 20150625 041736 10.84 2.52 20150625 041737 3.99 2.01 20150625 041738 10.09 2.54 20150625 041739 3.73 2.01 20150625 041740 9.36 2.56 20150625 041741 3.48 2.02 20150625 041742 8.63 2.58 20150625 041743 3.23 2.02 20150625 041744 7.94 2.60 20150625 041745 2.99 2.03 20150625 041746 7.26 2.62 20150625 041747 2.76 2.03 20150625 041748 7.08 2.72 20150625 041749 2.96 2.03 20150625 041750 7.00 2.82 20150625 041751 3.20 2.04 20150625 041752 7.02 2.91 20150625 041753 3.46 2.04 20150625 041755 8.57 5.49 20150625 041756 4.38 1.93 20150625 041757 8.74 5.48 20150625 041758 4.46 1.91 20150625 041759 8.38 5.48 20150625 041800 4.57 1.89 20150625 041801 8.03 5.47 20150625 041802 4.70 1.87 20150625 041803 7.68 5.46 20150625 041804 4.87 1.85 20150625 041805 7.35 5.45 20150625 041806 5.06 1.82 20150625 041807 7.03 5.44 20150625 041808 5.27 1.80 20150625 041809 7.55 5.40 20150625 041810 5.51 1.74 20150625 041811 8.08 5.35 20150625 041812 5.78 1.68 20150625 041813 8.61 5.31 20150625 041814 6.06 1.61 20150625 041815 9.27 5.20 20150625 041816 6.06 1.46 20150625 041817 9.39 5.19 20150625 041818 6.49 1.48 20150625 041819 9.37 5.14 20150625 041820 6.48 1.45 20150625 041821 9.35 5.10 20150625 041822 6.51 1.42 20150625 041823 9.33 5.05 20150625 041824 6.58 1.40 20150625 041825 9.31 5.01 20150625 041826 6.69 1.37 20150625 041827 9.29 4.96 20150625 041828 6.84 1.34 20150625 041829 9.32 4.95 20150625 041830 7.47 1.34 20150625 041831 10.90 3.72 20150625 041833 11.22 3.63 20150625 041835 11.55 3.54 20150625 041837 11.89 3.45 20150625 041839 11.66 3.47 20150625 041841 11.45 3.50 20150625 041843 11.27 3.52 20150625 041846 11.11 3.54 20150625 041848 10.99 3.57 20150625 041850 10.95 3.47 20150625 041852 10.91 3.38 20150625 041854 10.87 3.28 20150625 041856 10.84 3.19 20150625 041858 10.80 3.09 20150625 041900 10.88 3.07 20150625 041902 10.97 3.05 20150625 041904 11.10 3.03 20150625 041906 11.24 3.00 20150625 041908 11.41 2.98 20150625 041910 8.79 2.76 20150625 041911 8.45 1.69 20150625 041912 8.73 2.70 20150625 041913 8.62 1.67 20150625 041914 8.67 2.63 20150625 041915 8.80 1.65 20150625 041916 8.62 2.56 20150625 041917 8.99 1.63 20150625 041918 8.56 2.50 20150625 041919 9.18 1.61 20150625 041920 8.95 2.51 20150625 041921 9.05 1.63 20150625 041922 9.35 2.51 20150625 041923 8.92 1.65 20150625 041924 9.75 2.52 20150625 041925 8.80 1.67 20150625 041926 10.15 2.53 20150625 041927 8.70 1.69 20150625 042111 19.15 0.63 20150625 042113 17.91 0.57 20150625 042115 16.90 0.51 20150625 042118 16.14 0.45 20150625 042120 15.68 0.39 20150625 042122 15.54 0.32 20150625 042124 14.21 0.42 20150625 042126 12.89 0.51 20150625 042128 11.60 0.60 20150625 042130 10.34 0.69 20150625 042132 9.13 0.78 20150625 042134 8.03 0.83 20150625 042136 7.05 0.88 20150625 042138 6.24 0.93 20150625 042140 5.66 0.98 20150625 042142 5.39 1.02 20150625 042144 5.65 1.07 20150625 042146 6.00 1.11 20150625 042148 6.42 1.15 20150625 042150 6.91 1.20 20150625 042152 7.45 1.24 20150625 042154 7.17 1.24 20150625 042156 6.97 1.24 20150625 042158 7.94 1.50 20150625 042200 7.38 1.50 20150625 042202 6.83 1.50 20150625 042204 6.67 1.50 20150625 042206 6.53 1.51 20150625 042209 6.41 1.51 20150625 042211 6.33 1.51 20150625 042213 6.27 1.52 20150625 042215 6.24 1.56 20150625 042217 6.22 1.60 20150625 042219 6.20 1.64 20150625 042221 6.17 1.67 20150625 042223 6.15 1.71 20150625 042225 6.14 1.68 20150625 042227 6.15 1.64 20150625 042229 6.20 1.61 20150625 042231 6.27 1.57 20150625 042233 6.38 1.54 20150625 042235 6.52 1.58 20150625 042237 6.69 1.62 20150625 042239 6.90 1.66 20150625 042241 7.14 1.70 20150625 042243 7.41 1.74 20150625 042244 5.05 2.46 20150625 042245 6.33 1.57 20150625 042246 4.92 2.45 20150625 042247 6.65 1.61 20150625 042248 4.80 2.43 20150625 042249 6.98 1.65 20150625 042250 4.69 2.41 20150625 042251 7.32 1.69 20150625 042252 4.58 2.39 20150625 042253 7.66 1.72 20150625 042254 4.49 2.37 20150625 042255 6.04 1.53 20150625 042256 7.62 2.41 20150625 042257 6.09 1.53 20150625 042259 7.11 2.40 20150625 042300 6.15 1.54 20150625 042301 6.59 2.39 20150625 042302 6.23 1.55 20150625 042303 6.08 2.38 20150625 042304 6.31 1.55 20150625 042305 5.57 2.37 20150625 042306 6.41 1.56 20150625 042307 6.36 2.34 20150625 042308 7.15 1.57 20150625 042309 7.14 2.31 20150625 042310 7.90 1.57 20150625 042311 7.93 2.28 20150625 042312 8.66 1.58 20150625 042313 8.71 2.25 20150625 042314 9.43 1.59 20150625 042316 10.20 1.60 20150625 042318 10.52 1.64 20150625 042320 10.85 1.69 20150625 042322 11.17 1.73 20150625 042324 11.50 1.78 20150625 042326 11.83 1.82 20150625 042328 11.41 1.87 20150625 042330 11.01 1.91 20150625 042332 10.63 1.96 20150625 042334 10.26 2.00 20150625 042336 9.93 2.05 20150625 042338 9.96 2.11 20150625 042340 10.01 2.16 20150625 042342 10.08 2.22 20150625 042344 10.16 2.27 20150625 042346 10.26 2.33 20150625 042349 9.76 2.30 20150625 042351 9.28 2.27 20150625 042353 9.84 2.30 20150625 042355 8.82 2.31 20150625 042357 7.82 2.32 20150625 042359 7.89 2.32 20150625 042401 7.99 2.32 20150625 042403 8.11 2.33 20150625 042405 8.25 2.33 20150625 042610 22.31 1.06 20150625 042611 15.01 2.63 20150625 042612 20.86 1.04 20150625 042613 14.77 2.65 20150625 042614 19.42 1.01 20150625 042615 14.57 2.67 20150625 042616 18.00 0.99 20150625 042617 14.42 2.69 20150625 042618 16.60 0.96 20150625 042619 14.31 2.71 20150625 042621 15.17 0.97 20150625 042622 14.26 2.73 20150625 042623 13.76 0.98 20150625 042624 14.26 2.75 20150625 042625 12.39 0.99 20150625 042626 14.31 2.77 20150625 042627 11.07 1.00 20150625 042628 14.41 2.79 20150625 042629 9.82 1.01 20150625 042630 14.55 2.80 20150625 042631 10.09 0.99 20150625 042632 14.11 2.82 20150625 042633 10.37 0.96 20150625 042634 13.67 2.84 20150625 042635 10.65 0.93 20150625 042636 13.23 2.85 20150625 042637 10.95 0.91 20150625 042638 12.80 2.87 20150625 042639 11.25 0.88 20150625 042640 14.28 3.15 20150625 042641 9.03 1.30 20150625 042642 13.92 3.12 20150625 042643 9.29 1.30 20150625 042644 13.57 3.10 20150625 042645 9.56 1.30 20150625 042646 13.21 3.07 20150625 042647 9.84 1.30 20150625 042648 12.86 3.05 20150625 042649 10.12 1.30 20150625 042650 12.51 3.02 20150625 042651 10.22 1.29 20150625 042652 12.89 3.04 20150625 042653 10.31 1.28 20150625 042654 13.27 3.05 20150625 042655 10.42 1.27 20150625 042656 13.65 3.06 20150625 042657 10.53 1.26 20150625 042658 14.03 3.07 20150625 042659 10.64 1.25 20150625 042700 14.41 3.08 20150625 042701 10.60 1.24 20150625 042702 14.70 3.20 20150625 042703 10.58 2.59 20150625 042704 9.42 1.91 20150625 042705 10.57 2.58 20150625 042706 9.42 1.95 20150625 042707 10.56 2.57 20150625 042708 9.49 1.99 20150625 042709 10.55 2.56 20150625 042710 9.65 2.03 20150625 042712 9.78 2.55 20150625 042713 10.42 2.07 20150625 042714 9.02 2.54 20150625 042715 11.19 2.11 20150625 042716 8.25 2.53 20150625 042717 11.96 2.15 20150625 042718 7.50 2.52 20150625 042719 12.73 2.19 20150625 042720 6.75 2.51 20150625 042721 13.50 2.24 20150625 042722 7.25 2.50 20150625 042723 13.06 2.21 20150625 042724 7.75 2.49 20150625 042725 12.63 2.19 20150625 042726 8.25 2.49 20150625 042727 12.20 2.16 20150625 042728 8.75 2.48 20150625 042729 11.78 2.14 20150625 042730 9.26 2.47 20150625 042731 11.36 2.11 20150625 042732 9.44 2.46 20150625 042733 11.01 2.11 20150625 042734 8.59 2.34 20150625 042735 9.54 2.18 20150625 042736 8.71 2.37 20150625 042737 9.50 2.19 20150625 042738 8.84 2.40 20150625 042739 8.81 1.77 20150625 042740 8.84 2.40 20150625 042741 8.87 1.75 20150625 042742 8.98 2.43 20150625 042743 9.18 1.74 20150625 042744 8.99 2.43 20150625 042745 9.50 1.72 20150625 042746 9.00 2.42 20150625 042747 9.81 1.71 20150625 042748 9.01 2.42 20150625 042749 10.13 1.69 20150625 042750 9.02 2.41 20150625 042751 10.44 1.68 20150625 042752 9.03 2.41 20150625 042753 10.28 1.67 20150625 042754 8.87 2.37 20150625 042755 10.12 1.66 20150625 042756 8.72 2.32 20150625 042757 9.97 1.64 20150625 042758 8.57 2.28 20150625 042759 9.83 1.63 20150625 042800 8.44 2.24 20150625 042801 9.68 1.62 20150625 042803 8.32 2.19 20150625 042804 9.15 1.61 20150625 042805 8.31 2.23 20150625 042806 8.62 1.59 20150625 042807 8.29 2.26 20150625 042808 7.51 1.82 20150625 042809 8.31 3.36 20150625 042810 7.16 1.83 20150625 042811 7.70 3.38 20150625 042812 6.80 1.83 20150625 042813 7.13 3.41 20150625 042814 7.21 1.84 20150625 042815 6.48 3.35 20150625 042816 7.64 1.84 20150625 042817 5.95 3.30 20150625 042818 8.09 1.84 20150625 042819 5.56 3.24 20150625 042820 8.55 1.84 20150625 042821 5.34 3.19 20150625 042822 9.03 1.84 20150625 042823 5.32 3.13 20150625 042824 8.98 1.84 20150625 042825 6.69 3.15 20150625 042826 8.59 1.94 20150625 042827 7.53 2.88 20150625 042828 8.61 1.90 20150625 042829 8.23 2.85 20150625 042850 3.01 1.21 20150625 042851 22.89 5.70 20150625 042853 2.57 1.21 20150625 042854 23.24 5.75 20150625 042855 2.29 1.17 20150625 042856 23.03 5.80 20150625 042857 2.07 1.13 20150625 042858 22.82 5.85 20150625 042859 1.96 1.09 20150625 042900 22.62 5.90 20150625 042901 1.97 1.05 20150625 042902 22.42 5.96 20150625 042903 2.09 1.01 20150625 042904 22.22 6.01 20150625 042905 1.59 1.01 20150625 042906 21.93 5.95 20150625 042907 1.09 1.01 20150625 042908 21.65 5.89 20150625 042909 10.84 2.23 20150625 042910 11.42 2.31 20150625 042911 10.83 2.23 20150625 042912 10.89 2.31 20150625 042913 10.82 2.22 20150625 042914 10.37 2.30 20150625 042915 11.16 2.25 20150625 042916 10.47 2.34 20150625 042917 13.26 2.28 20150625 042918 10.44 2.38 20150625 042919 13.62 2.31 20150625 042920 10.48 2.41 20150625 042921 14.00 2.34 20150625 042922 10.53 2.44 20150625 042923 14.37 2.38 20150625 042924 10.58 2.48 20150625 042925 14.37 2.38 20150625 042926 12.47 1.14 20150625 042927 14.32 2.37 20150625 042928 13.69 1.10 20150625 042929 14.28 2.36 20150625 042930 14.92 1.05 20150625 042931 14.24 2.35 20150625 042932 16.17 1.01 20150625 042933 14.23 2.34 20150625 042934 17.42 0.96 20150625 042935 14.22 2.34 20150625 042936 17.08 0.96 20150625 042937 13.78 2.29 20150625 042938 16.81 0.95 20150625 042939 13.34 2.24 20150625 042940 13.06 1.66 20150625 042941 1.14 1.82 20150625 042942 13.58 1.64 20150625 042944 0.74 1.82 20150625 042945 14.10 1.62 20150625 042946 0.76 1.83 20150625 042947 13.16 1.55 20150625 042948 1.03 1.79 20150625 042949 12.22 1.49 20150625 042950 1.34 1.75 20150625 042951 11.29 1.42 20150625 042952 1.67 1.71 20150625 042953 10.35 1.35 20150625 043007 7.06 1.01 20150625 043009 6.56 0.97 20150625 043011 6.06 0.94 20150625 043013 5.57 0.91 20150625 043015 5.09 0.88 20150625 043017 5.41 0.88 20150625 043019 12.47 1.99 20150625 043020 10.78 2.26 20150625 043021 12.88 1.98 20150625 043022 10.30 2.26 20150625 043023 13.30 1.98 20150625 043024 9.83 2.27 20150625 043025 13.73 1.97 20150625 043026 9.37 2.27 20150625 043027 13.76 2.00 20150625 043028 8.44 2.23 20150625 043029 13.78 2.04 20150625 043030 7.31 0.58 20150625 043031 13.78 2.04 20150625 043032 7.34 0.56 20150625 043034 13.81 2.07 20150625 043035 7.38 0.55 20150625 043036 13.84 2.10 20150625 043038 13.87 2.13 20150625 043040 13.44 2.09 20150625 043042 7.66 1.51 20150625 043043 10.48 1.13 20150625 043044 7.95 1.51 20150625 043045 10.44 1.17 20150625 043046 8.26 1.50 20150625 043047 10.40 1.20 20150625 043048 8.57 1.49 20150625 043049 10.05 1.20 20150625 043050 8.44 1.48 20150625 043051 9.70 1.19 20150625 043101 10.69 1.15 20150625 043103 10.46 1.12 20150625 043105 10.22 1.09 20150625 043107 10.00 1.07 20150625 043109 9.52 1.08 20150625 043111 13.53 1.91 20150625 043112 11.64 1.56 20150625 043113 12.76 1.91 20150625 043114 9.01 1.55 20150625 043115 12.00 1.91 20150625 043116 6.42 1.55 20150625 043117 11.24 1.91 20150625 043118 3.96 1.55 20150625 043119 11.23 1.91 20150625 043121 10.88 1.91 20150625 043123 10.55 1.91 20150625 043126 10.26 1.91 20150625 043128 9.99 1.91 20150625 043129 7.19 1.36 20150625 043130 5.34 1.30 20150625 043131 6.38 1.33 20150625 043132 4.96 1.29 20150625 043133 5.91 1.29 20150625 043134 4.57 1.28 20150625 043135 5.87 1.25 20150625 043136 4.19 1.28 20150625 043145 8.20 1.08 20150625 043147 8.49 1.12 20150625 043149 8.78 1.16 20150625 043151 9.04 1.17 20150625 043153 11.75 2.11 20150625 043154 11.48 2.07 20150625 043155 11.68 2.11 20150625 043156 11.54 2.06 20150625 043157 11.63 2.11 20150625 043158 11.62 2.05 20150625 043159 11.58 2.11 20150625 043201 11.58 2.11 20150625 043203 11.16 2.12 20150625 043205 10.75 2.12 20150625 043207 4.26 1.14 20150625 043208 5.58 1.23 20150625 043209 4.65 1.13 20150625 043210 5.49 1.19 20150625 043211 5.04 1.12 20150625 043212 5.57 1.23 20150625 043213 5.28 1.11 20150625 043223 7.08 1.85 20150625 043225 8.34 1.97 20150625 043227 9.60 2.08 20150625 043229 7.65 2.05 20150625 043230 11.98 1.56 20150625 043231 7.25 2.08 20150625 043232 11.53 1.54 20150625 043233 7.26 2.08 20150625 043234 11.18 1.52 20150625 043235 7.26 2.08 20150625 043237 7.27 2.08 20150625 043239 7.30 2.08 20150625 043241 7.81 1.03 20150625 043242 2.75 1.56 20150625 043243 8.12 1.03 20150625 043244 2.96 1.56 20150625 043245 7.38 1.03 20150625 043246 3.19 1.56 20150625 043254 18.60 3.06 20150625 043256 18.36 3.05 20150625 043258 18.43 3.04 20150625 043259 13.39 1.51 20150625 043300 5.65 1.89 20150625 043301 14.04 1.50 20150625 043302 5.26 1.89 20150625 043303 11.70 1.47 20150625 043304 8.37 1.92 20150625 043307 8.37 1.92 20150625 043309 7.65 1.95 20150625 043311 8.32 1.09 20150625 043312 6.16 1.47 20150625 043313 8.42 1.10 20150625 043314 6.19 1.50 20150625 043315 8.58 1.11 20150625 043316 6.43 1.49 20150625 043322 12.49 2.87 20150625 043324 11.91 2.87 20150625 043326 9.49 2.82 20150625 043327 17.49 1.58 20150625 043328 5.33 1.87 20150625 043329 16.92 1.57 20150625 043330 5.17 1.86 20150625 043331 16.35 1.57 20150625 043332 5.17 1.86 20150625 043334 5.02 1.86 20150625 043336 4.89 1.86 20150625 043337 5.90 1.42 20150625 043338 7.81 1.11 20150625 043339 6.07 1.41 20150625 043340 7.94 1.13 20150625 043341 6.28 1.40 20150625 043347 15.86 2.96 20150625 043349 16.46 2.95 20150625 043351 17.06 2.94 20150625 043352 9.55 1.29 20150625 043353 4.51 1.82 20150625 043354 8.64 1.29 20150625 043355 4.27 1.82 20150625 043357 7.73 1.28 20150625 043358 4.27 1.82 20150625 043400 4.16 1.82 20150625 043402 11.26 1.42 20150625 043403 11.84 1.38 20150625 043404 11.74 1.51 20150625 043405 12.12 1.37 20150625 043406 12.23 1.59 20150625 043413 14.88 1.96 20150625 043415 13.51 1.78 20150625 043416 10.61 1.45 20150625 043417 4.98 2.00 20150625 043418 11.43 1.44 20150625 043419 3.74 2.01 20150625 043423 4.10 1.89 20150625 043424 10.87 1.65 20150625 043425 14.57 2.27 20150625 043426 10.34 1.65 20150625 043427 14.30 2.39 20150625 043432 8.01 0.84 20150625 043434 7.84 0.73 20150625 043436 7.19 2.03 20150625 043437 12.23 1.25 20150625 043438 8.54 2.03 20150625 043439 12.47 1.21 20150625 043440 8.54 2.03 20150625 043442 8.64 2.08 20150625 043444 15.50 3.02 20150625 043445 7.49 1.65 20150625 043446 15.28 3.11 20150625 043448 7.06 1.65 20150625 043457 12.86 1.21 20150625 043458 9.05 2.12 20150625 043459 12.96 1.21 20150625 043500 8.37 2.08 20150625 043502 8.37 2.08 20150625 043504 17.44 3.30 20150625 043505 4.83 1.67 20150625 043506 17.58 3.26 20150625 043507 4.87 1.63 20150625 043515 6.78 2.20 20150625 043516 14.11 1.05 20150625 043517 7.15 2.25 20150625 043519 7.15 2.25 20150625 043521 7.53 2.29 20150625 043522 5.14 1.01 20150625 043523 29.52 3.00 20150625 043524 4.86 0.87 20150625 043532 6.95 2.37 20150625 043533 11.20 1.09 20150625 043534 7.01 2.41 20150625 043536 7.01 2.41 20150625 043539 7.08 2.45 20150625 043540 6.75 0.78 20150625 043541 8.36 2.80 20150625 043542 7.33 0.64 20150625 043549 11.49 0.92 20150625 043550 6.52 2.60 20150625 043551 11.56 0.82 20150625 043552 6.52 2.60 20150625 043554 6.28 2.61 20150625 043555 5.89 -0.12 20150625 043556 7.91 2.61 20150625 043557 5.98 -0.16 20150625 043604 13.39 1.14 20150625 043605 9.18 2.64 20150625 043606 13.55 1.12 20150625 043607 9.18 2.64 20150625 043609 8.41 2.65 20150625 043610 6.52 0.03 20150625 043611 10.80 2.40 20150625 043612 6.44 -0.05 20150625 043619 15.34 1.43 20150625 043620 5.23 2.68 20150625 043621 16.00 1.52 20150625 043622 5.23 2.68 20150625 043624 5.14 2.69 20150625 043625 7.47 -0.50 20150625 043626 8.81 2.49 20150625 043634 5.46 2.73 20150625 043635 24.28 2.09 20150625 043636 5.58 2.53 20150625 043638 5.54 2.53 20150625 043639 9.38 -0.55 20150625 043640 9.10 2.15 20150625 043641 9.77 -0.59 20150625 043645 6.53 0.96 20150625 043647 7.75 2.72 20150625 043648 37.61 0.35 20150625 043649 8.51 2.76 20150625 043651 8.50 2.76 20150625 043652 11.41 -0.69 20150625 043653 12.67 2.11 20150625 043654 11.53 -0.64 20150625 043658 4.88 0.96 20150625 043700 6.12 2.79 20150625 043701 37.27 -0.78 20150625 043702 6.12 2.79 20150625 043704 4.19 2.80 20150625 043705 13.33 -0.34 20150625 043706 12.63 2.12 20150625 043709 5.20 0.96 20150625 043711 4.41 0.95 20150625 043712 20.85 -0.99 20150625 043713 2.48 3.00 20150625 043715 2.48 3.00 20150625 043717 12.20 2.03 20150625 043719 12.91 -0.30 20150625 043723 9.97 1.11 20150625 043725 12.79 2.99 20150625 043726 10.14 -1.33 20150625 043727 12.79 2.99 20150625 043729 11.31 1.82 20150625 043730 16.77 -0.15 20150625 043736 11.91 2.86 20150625 043737 15.47 -0.06 20150625 043738 11.91 2.86 20150625 043740 8.63 2.29 20150625 043741 12.70 -0.07 20150625 043747 11.48 2.88 20150625 043748 8.68 0.28 20150625 043749 11.48 2.88 20150625 043751 4.92 2.32 20150625 043752 18.05 0.07 20150625 043757 4.71 0.56 20150625 043758 11.60 2.90 20150625 043800 11.60 2.90 20150625 043801 23.16 0.31 20150625 043802 17.24 2.68 20150625 043805 30.76 0.46 20150625 043807 8.40 2.71 20150625 043808 7.08 1.12 20150625 043810 8.40 2.71 20150625 043812 21.61 2.77 20150625 043813 16.27 0.15 20150625 043817 3.65 0.04 20150625 043818 5.95 1.10 20150625 043819 9.73 2.74 20150625 043821 9.73 2.74 20150625 043822 20.42 0.24 20150625 043823 21.76 2.67 20150625 043826 7.43 0.07 20150625 043828 10.16 2.76 20150625 043829 10.65 1.33 20150625 043830 9.32 2.36 20150625 043831 12.38 0.18 20150625 043832 25.85 2.74 20150625 043835 4.56 -0.03 20150625 043837 9.05 2.46 20150625 043838 9.99 1.23 20150625 043839 9.05 2.46 20150625 043841 24.61 2.15 20150625 043844 6.74 0.15 20150625 043846 9.92 2.56 20150625 043847 11.83 1.17 20150625 043848 9.92 2.56 20150625 043849 18.08 0.49 20150625 043850 22.06 2.15 20150625 043853 9.47 0.55 20150625 043855 10.52 2.15 20150625 043857 10.52 2.15 20150625 043858 12.21 0.43 20150625 043859 5.30 2.72 20150625 043903 11.66 0.82 20150625 043904 8.55 1.30 20150625 043905 9.92 2.34 20150625 043907 9.70 2.71 20150625 043908 14.68 0.46 20150625 043912 11.15 2.37 20150625 043913 5.84 1.33 20150625 043914 11.15 2.37 20150625 043916 14.50 2.62 20150625 043919 5.53 0.48 20150625 043920 3.33 1.59 20150625 043921 10.15 1.99 20150625 043923 10.15 1.99 20150625 043924 18.42 0.75 20150625 043928 9.91 1.91 20150625 043929 2.36 1.46 20150625 043930 9.91 1.91 20150625 043931 19.95 0.85 20150625 043932 16.22 1.79 20150625 043935 2.35 -0.09 20150625 043936 3.75 1.48 20150625 043937 12.28 2.09 20150625 043939 13.73 1.73 20150625 043940 22.98 0.98 20150625 043942 15.85 0.22 20150625 043943 6.95 1.64 20150625 043944 13.05 1.58 20150625 043946 14.02 1.84 20150625 043947 19.24 0.74 20150625 043949 7.31 0.64 20150625 043952 14.79 1.60 20150625 043954 14.79 1.60 20150625 043955 20.75 0.78 20150625 043959 16.91 1.73 20150625 044001 16.91 1.73 20150625 044002 21.33 0.73 20150625 044006 16.58 1.65 20150625 044008 16.58 1.65 20150625 044009 22.53 0.48 20150625 044011 8.51 1.46 20150625 044013 18.10 1.77 20150625 044015 1.99 1.83 20150625 044016 20.94 0.41 20150625 044018 5.77 1.51 20150625 044019 6.66 1.99 20150625 044020 20.56 1.91 20150625 044022 4.56 1.78 20150625 044025 6.60 1.22 20150625 044026 13.77 2.47 20150625 044027 18.72 1.77 20150625 045247 3.49 1.34 20150625 045255 4.37 1.41 20150625 045256 3.89 1.42 20150625 045258 52.37 1.68 20150625 045302 1.57 1.45 20150625 045303 2.09 1.45 20150625 045309 2.09 1.45 20150625 045310 2.72 1.44 20150625 045316 2.48 1.42 20150625 045322 5.56 1.25 20150625 045328 7.22 1.17 20150625 045331 4.12 1.69 20150625 045450 8.80 1.97 20150625 045520 6.71 0.76 20150625 045522 8.98 2.06 20150625 045524 3.45 1.60 20150625 045526 8.83 2.07 20150625 045531 3.60 1.63 20150625 045535 4.58 2.01 20150625 045537 8.34 2.07 20150625 045542 5.09 2.10 20150625 045544 9.08 2.01 20150625 045546 6.05 2.33 20150625 045549 6.05 2.33 20150625 045551 9.25 2.00 20150625 045553 7.23 2.44 20150625 045556 13.48 2.91 20150625 045558 12.47 1.99 20150625 045604 14.25 2.96 20150625 045607 15.69 3.07 20150625 045610 20.57 -0.33 20150625 045611 15.52 3.07 20150625 045614 15.52 3.07 20150625 045616 10.24 1.84 20150625 045617 12.36 3.04 20150625 045619 8.22 1.63 20150625 045624 13.72 3.03 20150625 045627 13.72 3.03 20150625 045637 15.37 3.06 20150625 045640 18.02 3.37 20150625 045643 18.02 3.37 20150625 045646 18.19 3.46 20150625 045649 18.41 3.55 20150625 045729 24.70 6.07 20150625 045732 24.69 5.72 20150625 045735 24.12 5.71 20150625 045736 31.30 4.48 20150625 045738 22.99 5.68 20150625 045739 33.23 4.55 20150625 045740 4.38 1.03 20150625 045741 22.44 5.67 20150625 045744 4.43 1.06 20150625 045753 17.44 4.94 20150625 045754 30.13 3.59 20150625 045756 13.49 4.28 20150625 045757 30.33 3.46 20150625 045758 6.86 1.02 20150625 045759 12.98 4.16 20150625 045807 21.72 4.46 20150625 045808 22.63 2.73 20150625 045810 22.59 3.94 20150625 045812 5.33 1.03 20150625 045818 4.30 4.24 20150625 045819 13.12 2.94 20150625 045821 5.72 3.82 20150625 045823 6.66 0.99 20150625 045829 11.64 3.17 20150625 045830 12.98 3.15 20150625 045831 8.01 0.90 20150625 045838 11.84 2.74 20150625 045839 14.87 3.18 20150625 045840 8.60 0.98 20150625 045846 13.69 2.36 20150625 045847 6.53 3.00 20150625 045848 4.75 0.75 20150625 045854 9.85 1.86 20150625 045856 4.68 0.74 20150625 045859 8.60 1.75 20150625 045900 5.39 2.90 20150625 045907 17.53 2.04 20150625 045908 6.59 2.76 20150625 045909 6.92 0.62 20150625 045912 17.52 1.96 20150625 045913 5.72 2.73 20150625 045915 17.54 1.89 20150625 045918 11.65 0.69 20150625 045920 19.37 2.15 20150625 045926 18.78 2.00 20150625 045927 2.32 2.50 20150625 045928 7.64 0.60 20150625 045931 17.64 1.70 20150625 045932 2.42 2.47 20150625 045933 4.63 0.36 20150625 045936 2.95 1.85 20150625 045937 0.65 2.49 20150625 045938 3.85 0.42 20150625 045944 4.88 1.76 20150625 045949 5.67 1.86 20150625 045954 11.07 3.07 20150625 045959 11.01 3.04 20150625 050006 10.94 2.95 20150625 050007 20.87 1.91 20150625 050008 12.12 0.65 20150625 050011 13.82 3.42 20150625 050012 16.88 2.04 20150625 050013 10.26 0.66 20150625 050017 13.40 3.25 20150625 050018 11.94 1.90 20150625 050019 8.75 0.60 20150625 050022 12.84 2.99 20150625 050027 11.18 2.81 20150625 050031 4.03 0.58 20150625 050034 8.16 2.67 20150625 050035 15.92 1.67 20150625 050036 3.16 0.61 20150625 050039 7.76 2.54 20150625 050042 6.01 0.68 20150625 050044 7.84 2.44 20150625 050046 7.84 2.44 20150625 050047 17.31 2.00 20150625 050048 1.58 1.11 20150625 050051 5.61 2.48 20150625 050052 9.71 0.44 20150625 050056 7.68 2.61 20150625 050057 8.75 -0.07 20150625 050058 7.68 2.61 20150625 050100 4.08 0.98 20150625 050103 8.78 2.77 20150625 050111 9.87 3.33 20150625 050112 17.88 2.56 20150625 050116 8.45 3.41 20150625 050118 8.45 3.41 20150625 050119 17.72 2.69 20150625 050120 4.24 1.09 20150625 050123 6.30 3.55 20150625 050126 17.99 2.78 20150625 050127 4.42 1.01 20150625 050130 10.28 4.46 20150625 050134 9.32 1.05 20150625 050137 10.80 4.50 20150625 050140 1.96 0.01 20150625 050141 10.81 1.05 20150625 050144 12.92 4.47 20150625 050147 4.83 0.26 20150625 050148 12.24 1.05 20150625 050151 19.74 4.76 20150625 050154 16.82 3.38 20150625 050155 11.65 1.11 20150625 050159 22.22 4.62 20150625 050201 22.22 4.62 20150625 050202 17.97 3.35 20150625 050203 9.11 1.10 20150625 050204 13.45 0.89 20150625 050206 23.22 4.47 20150625 050208 23.22 4.47 20150625 050209 17.14 3.24 20150625 050211 15.35 0.93 20150625 050215 37.28 3.48 20150625 050218 13.15 3.36 20150625 050219 6.17 0.97 20150625 050222 36.74 3.09 20150625 050224 36.74 3.09 20150625 050225 13.62 3.35 20150625 050227 14.51 0.74 20150625 050231 33.79 2.68 20150625 050234 12.60 3.03 20150625 050235 0.71 1.12 20150625 050238 20.55 0.84 20150625 050240 20.55 0.84 20150625 050241 11.03 2.67 20150625 050243 10.25 0.58 20150625 050244 7.81 1.19 20150625 050248 18.92 0.57 20150625 050249 21.21 2.19 20150625 050250 18.92 0.57 20150625 050251 10.12 2.56 20150625 050253 7.39 0.26 20150625 050254 11.58 1.17 20150625 050257 14.68 0.41 20150625 050258 24.11 2.00 20150625 050259 14.67 0.41 20150625 050300 9.04 2.50 20150625 050302 4.99 0.30 20150625 050303 10.13 1.31 20150625 050306 7.89 1.03 20150625 050307 24.61 2.66 20150625 050308 7.89 1.03 20150625 050309 11.38 2.22 20150625 050311 13.19 0.88 20150625 050312 9.05 1.41 20150625 050315 6.25 1.21 20150625 050317 6.25 1.21 20150625 050318 11.49 2.20 20150625 050320 35.13 1.02 20150625 050321 8.56 1.40 20150625 050324 5.75 1.40 20150625 050326 5.75 1.40 20150625 050327 18.60 2.60 20150625 050329 14.50 2.02 20150625 050331 35.90 1.07 20150625 050335 5.65 2.08 20150625 050336 20.10 2.73 20150625 050338 5.65 2.08 20150625 050339 12.82 2.04 20150625 050341 32.27 1.08 20150625 050342 11.21 1.48 20150625 050347 6.11 2.15 20150625 050348 19.54 2.64 20150625 050350 11.44 2.03 20150625 050352 29.95 1.04 20150625 050353 11.01 1.63 20150625 050359 16.43 2.42 20150625 050401 11.02 1.94 20150625 050402 9.69 1.67 20150625 050403 18.47 0.33 20150625 050407 5.78 2.30 20150625 050409 5.78 2.30 20150625 050410 14.88 2.48 20150625 050412 12.11 1.93 20150625 050418 7.86 2.19 20150625 050420 7.86 2.19 20150625 050624 10.29 0.97 20150625 050625 6.60 1.54 20150625 050626 10.55 0.97 20150625 050643 18.19 0.95 20150625 050644 10.99 1.59 20150625 051740 5.53 1.69 20150625 051742 5.89 1.69 20150625 051744 6.24 1.69 20150625 051746 5.56 1.69 20150625 051748 4.89 1.69 20150625 051750 4.24 1.69 20150625 051752 3.62 1.70 20150625 051754 3.06 1.70 20150625 051756 2.58 1.70 20150625 051758 2.15 1.71 20150625 051800 1.81 1.72 20150625 051802 1.61 1.72 20150625 051804 1.61 1.73 20150625 051806 0.98 1.66 20150625 052431 12.27 4.67 20150625 052432 3.06 1.18 20150625 052446 9.94 4.75 20150625 052447 3.06 1.76 20150625 052448 13.23 4.74 20150625 052449 9.76 1.93 20150625 052504 13.98 4.57 20150625 052505 6.17 2.00 20150625 052506 13.99 4.53 20150625 052507 5.84 2.02 20150625 052509 5.51 2.04 20150625 052613 14.61 2.08 20150625 052616 12.95 4.38 20150625 052652 13.85 2.22 20150625 052653 10.48 3.54 20150625 052658 14.41 6.02 20150625 052659 10.13 3.40 20150625 052700 14.77 6.03 20150625 052708 16.62 3.38 20150625 052709 6.69 3.82 20150625 052801 10.85 2.23 20150625 053041 2.55 2.06 20150625 053042 11.08 2.55 20150625 053043 10.94 4.01 20150625 053047 6.50 4.28 20150625 053048 5.80 7.75 20150625 053049 6.44 4.27 20150625 053050 8.72 4.38 20150625 053051 8.39 2.50 20150625 053053 7.95 4.35 20150625 053054 8.59 2.50 20150625 053055 16.01 4.55 20150625 053056 21.91 1.35 20150625 053058 20.37 1.39 20150625 053059 4.29 1.99 20150625 053100 18.73 5.44 20150625 053101 4.87 1.96 20150625 053104 14.13 2.68 20150625 053105 13.90 3.85 20150625 053106 14.37 2.65 20150625 053107 4.65 4.36 20150625 053108 4.52 8.34 20150625 053109 4.90 4.35 20150625 053110 4.67 8.43 20150625 053112 5.88 3.78 20150625 053114 8.37 5.04 20150625 053115 14.56 2.01 20150625 053116 14.57 4.81 20150625 053117 18.79 1.69 20150625 053118 9.14 2.02 20150625 053119 10.08 5.86 20150625 053120 9.11 2.04 20150625 053121 10.13 5.92 20150625 053122 12.90 3.81 20150625 053123 18.85 2.96 20150625 053124 12.76 3.78 20150625 053125 3.63 8.32 20150625 053126 6.43 4.40 20150625 053129 3.55 3.61 20150625 053130 6.04 2.56 20150625 053131 2.88 3.49 20150625 053132 19.46 2.35 20150625 053133 22.26 5.21 20150625 053134 19.79 2.43 20150625 053135 23.67 5.29 20150625 053137 7.58 1.96 20150625 053138 14.28 6.17 20150625 053139 10.89 3.47 20150625 053140 21.86 3.13 20150625 053141 10.50 3.43 20150625 053142 22.95 3.13 20150625 053144 7.12 4.30 20150625 053145 2.84 8.99 20150625 053146 7.10 4.29 20150625 053147 1.93 2.73 20150625 053148 8.05 2.44 20150625 053149 2.10 2.64 20150625 053150 23.28 2.85 20150625 053151 17.54 5.46 20150625 053152 23.48 2.89 20150625 053153 3.21 1.99 20150625 053154 13.52 6.22 20150625 053155 4.40 1.98 20150625 053156 13.72 6.26 20150625 053157 12.23 3.83 20150625 053158 15.91 2.38 20150625 053159 12.49 3.84 20150625 053200 3.67 9.21 20150625 053201 8.10 4.39 20150625 053202 3.66 9.27 20150625 053203 3.13 2.71 20150625 053204 5.83 2.55 20150625 053205 3.48 2.72 20150625 053206 29.08 6.16 20150625 053208 31.42 6.27 20150625 053209 14.14 5.78 20150625 053210 11.40 1.94 20150625 053212 11.19 3.67 20150625 053213 10.81 2.71 20150625 053214 9.97 3.55 20150625 053215 5.38 9.51 20150625 053216 8.68 4.31 20150625 053217 5.52 9.53 20150625 053218 5.19 2.75 20150625 053219 5.17 1.35 20150625 053220 4.87 2.76 20150625 053221 63.59 7.09 20150625 053222 28.12 2.93 20150625 053223 26.04 6.31 20150625 053224 18.12 5.59 20150625 053225 11.64 2.12 20150625 053226 18.17 5.48 20150625 053227 11.81 3.02 20150625 053228 21.46 3.63 20150625 053229 11.64 2.96 20150625 053230 1.18 9.65 20150625 053231 8.17 4.38 20150625 053232 1.36 9.64 20150625 053234 6.58 2.63 20150625 053235 8.78 0.67 20150625 053236 41.68 3.14 20150625 053237 82.93 7.28 20150625 053238 45.16 3.21 20150625 053239 11.75 2.45 20150625 053240 14.63 4.67 20150625 053241 11.53 2.50 20150625 053242 22.87 3.28 20150625 053243 18.02 3.49 20150625 053244 23.54 3.28 20150625 053245 7.56 4.26 20150625 053246 2.82 9.62 20150625 053247 5.67 2.56 20150625 053248 11.75 0.87 20150625 053249 5.66 2.53 20150625 053250 34.08 6.60 20150625 053251 58.79 3.95 20150625 053252 16.47 6.31 20150625 053253 8.91 4.12 20150625 053254 9.84 2.39 20150625 053255 40.65 3.49 20150625 053256 24.39 4.08 20150625 053257 41.11 3.38 20150625 053258 10.71 4.42 20150625 053259 5.96 9.66 20150625 053300 10.44 4.40 20150625 053301 14.97 0.66 20150625 053302 6.79 2.73 20150625 053303 4.20 6.18 20150625 053304 50.55 3.53 20150625 053305 4.76 6.07 20150625 053306 7.54 4.46 20150625 053307 29.21 3.75 20150625 053308 45.89 3.08 20150625 053309 30.14 4.85 20150625 053310 47.49 3.08 20150625 053311 10.13 4.47 20150625 053312 6.36 9.70 20150625 053313 6.96 2.76 20150625 053314 13.93 1.50 20150625 053315 6.99 2.83 20150625 053316 12.54 5.62 20150625 053317 61.03 4.40 20150625 053318 35.44 4.27 20150625 053319 7.89 4.08 20150625 053320 34.61 5.38 20150625 053321 48.64 3.12 20150625 053322 35.82 5.49 20150625 053323 11.80 9.63 20150625 053325 8.97 4.34 20150625 053326 14.28 1.50 20150625 053327 4.52 3.15 20150625 053328 14.03 1.79 20150625 053329 57.21 3.89 20150625 053330 13.36 5.54 20150625 053331 10.97 4.44 20150625 053332 22.81 1.63 20150625 053333 43.82 3.12 20150625 053334 33.85 5.58 20150625 053335 43.56 3.12 20150625 053336 9.37 4.12 20150625 053337 12.46 9.55 20150625 053338 2.85 3.15 20150625 053339 13.24 3.15 20150625 053340 61.82 4.58 20150625 053341 11.17 5.70 20150625 053342 10.94 4.04 20150625 053343 80.12 -0.33 20150625 053344 11.25 3.95 20150625 053345 41.23 5.67 20150625 053346 42.11 3.14 20150625 053347 6.94 3.92 20150625 053348 13.10 9.29 20150625 053349 1.12 3.15 20150625 053350 12.94 4.14 20150625 053351 52.91 4.95 20150625 053352 12.87 5.99 20150625 053353 61.27 4.22 20150625 053355 15.92 4.39 20150625 053356 36.93 5.62 20150625 053357 29.66 3.46 20150625 053358 6.36 3.80 20150625 053359 11.88 8.67 20150625 053400 4.00 3.33 20150625 053401 11.04 4.59 20150625 053402 63.37 4.58 20150625 053403 13.56 6.24 20150625 053404 14.07 4.33 20150625 053406 29.82 3.57 20150625 053407 45.82 5.72 20150625 053408 10.67 8.29 20150625 053409 6.91 3.78 20150625 053410 10.68 5.18 20150625 053411 6.31 3.22 20150625 053412 11.03 5.30 20150625 053413 57.12 4.79 20150625 053414 17.36 6.37 20150625 053416 12.58 3.52 20150625 053418 31.12 3.78 20150625 053419 48.82 6.43 20150625 053420 7.74 7.25 20150625 053421 7.21 4.08 20150625 053422 12.21 5.65 20150625 053423 7.23 3.28 20150625 053424 16.56 6.62 20150625 053425 60.84 3.62 20150625 053426 19.06 0.52 20150625 053427 10.53 3.61 20150625 053428 29.34 5.11 20150625 053429 10.19 6.96 20150625 053430 6.67 4.08 20150625 053431 14.81 5.93 20150625 053432 9.07 3.32 20150625 053433 21.61 6.87 20150625 053434 58.90 3.93 20150625 053435 21.97 1.14 20150625 053436 8.76 3.00 20150625 053437 26.82 5.49 20150625 053438 24.85 3.28 20150625 053439 6.30 4.08 20150625 053440 15.79 6.53 20150625 053441 9.35 3.37 20150625 053442 17.46 6.12 20150625 053443 56.66 4.45 20150625 053444 18.79 6.98 20150625 053445 6.54 2.07 20150625 053446 25.24 6.27 20150625 053447 21.96 2.37 20150625 053448 6.71 4.40 20150625 053449 9.31 6.18 20150625 053450 13.69 3.48 20150625 053451 18.67 5.57 20150625 053452 55.25 3.61 20150625 053453 20.51 7.18 20150625 053454 6.25 2.25 20150625 053455 16.99 2.38 20150625 053456 16.65 1.80 20150625 053457 7.08 4.52 20150625 053458 15.50 5.97 20150625 053459 12.73 3.49 20150625 053500 17.27 5.13 20150625 053501 57.54 4.37 20150625 053502 12.20 7.20 20150625 053503 4.41 1.28 20150625 053504 43.88 7.26 20150625 053506 19.78 1.82 20150625 053507 9.55 4.53 20150625 053508 19.90 5.55 20150625 053509 10.92 3.46 20150625 053510 16.14 4.47 20150625 053511 49.24 3.35 20150625 053512 17.80 2.59 20150625 053513 7.49 1.40 20150625 053514 25.23 7.67 20150625 053515 16.78 1.48 20150625 053516 9.50 4.47 20150625 053517 13.38 3.17 20150625 053518 12.93 3.74 20150625 053519 9.19 7.43 20150625 053520 59.38 4.31 20150625 053521 18.16 2.69 20150625 053522 14.61 1.57 20150625 053523 26.81 7.65 20150625 053524 8.33 4.81 20150625 053525 9.53 4.46 20150625 053526 8.50 2.63 20150625 053527 61.14 4.48 20150625 053528 10.27 7.38 20150625 053529 2.15 0.02 20150625 053530 28.48 7.53 20150625 053531 16.73 1.90 20150625 053532 9.62 4.42 20150625 053533 14.95 4.32 20150625 053534 15.85 3.69 20150625 053535 2.04 7.57 20150625 053536 55.43 3.39 20150625 053537 12.77 3.00 20150625 053538 11.47 1.58 20150625 053539 42.08 7.79 20150625 053540 19.99 4.46 20150625 053541 18.73 3.82 20150625 053542 4.94 4.29 20150625 053543 61.92 3.56 20150625 053544 12.40 2.86 20150625 053545 5.10 0.52 20150625 053546 37.55 7.61 20150625 053547 12.15 1.72 20150625 053548 11.77 4.55 20150625 053549 12.76 4.76 20150625 053550 19.72 4.01 20150625 053551 21.14 7.29 20150625 053552 4.30 0.10 20150625 053553 14.88 2.64 20150625 053554 12.60 1.99 20150625 053555 12.60 4.57 20150625 053557 15.85 4.40 20150625 053558 22.27 3.88 20150625 053559 12.49 7.53 20150625 053600 8.52 0.76 20150625 053601 3.85 3.25 20150625 053602 15.19 1.97 20150625 053603 16.04 4.64 20150625 053604 56.13 5.42 20150625 053605 21.80 3.80 20150625 053606 22.42 7.49 20150625 053607 73.05 3.26 20150625 053608 5.94 3.05 20150625 053609 14.76 2.26 20150625 053610 32.46 7.27 20150625 053611 57.84 5.38 20150625 053612 21.18 3.62 20150625 053613 27.05 7.15 20150625 053614 78.26 3.67 20150625 053615 7.63 2.78 20150625 053616 15.41 2.56 20150625 053617 29.68 7.17 20150625 053618 59.59 5.33 20150625 053619 21.24 3.51 20150625 053620 21.63 7.49 20150625 053621 75.40 2.79 20150625 053622 8.72 3.24 20150625 053623 17.17 2.20 20150625 053624 14.47 4.82 20150625 053625 70.24 5.85 20150625 053626 22.06 3.50 20150625 053627 30.69 7.15 20150625 053628 7.00 -0.13 20150625 053629 14.40 3.04 20150625 053630 18.36 2.27 20150625 053631 14.91 4.97 20150625 053632 15.43 5.68 20150625 053633 23.45 3.68 20150625 053634 39.47 7.11 20150625 053635 6.09 -0.15 20150625 053636 28.02 7.39 20150625 053637 18.01 2.09 20150625 053638 15.83 5.26 20150625 053639 15.43 5.85 20150625 053640 97.54 3.63 20150625 053641 58.01 3.98 20150625 053642 5.27 0.12 20150625 053643 27.87 7.50 20150625 053644 57.47 6.73 20150625 053645 27.74 3.66 20150625 053647 20.39 5.49 20150625 053648 81.26 1.46 20150625 053649 57.50 3.75 20150625 053650 13.39 2.00 20150625 053651 15.74 6.04 20150625 053652 54.00 6.75 20150625 053653 28.55 3.59 20150625 053654 58.05 7.33 20150625 053655 2.92 -0.21 20150625 053656 28.02 7.09 20150625 053657 8.07 2.21 20150625 053658 16.85 6.43 20150625 053659 25.06 5.97 20150625 053700 93.88 2.06 20150625 053701 52.79 3.52 20150625 053702 7.05 2.49 20150625 053703 28.24 6.92 20150625 053704 47.56 7.04 20150625 053705 28.56 3.19 20150625 053706 58.04 7.24 20150625 053707 0.97 0.21 20150625 053708 28.46 6.82 20150625 053709 3.98 3.03 20150625 053710 16.37 7.45 20150625 053711 24.95 5.53 20150625 053712 56.02 0.45 20150625 053713 24.96 4.25 20150625 053714 8.79 3.41 20150625 053715 17.00 7.75 20150625 053716 46.72 7.20 20150625 053717 28.78 3.09 20150625 053718 29.87 6.98 20150625 053719 5.94 -0.09 20150625 053720 32.43 6.87 20150625 053721 40.23 7.16 20150625 053722 29.85 2.93 20150625 053723 36.97 6.83 20150625 053724 2.45 0.36 20150625 053725 14.38 5.04 20150625 053726 11.33 4.30 20150625 053727 12.78 7.96 20150625 053728 9.83 5.26 20150625 053729 26.98 1.97 20150625 053730 13.81 4.97 20150625 053731 9.61 4.72 20150625 053732 12.08 7.85 20150625 053733 8.54 5.48 20150625 053734 20.35 3.26 20150625 053735 12.32 4.97 20150625 053736 3.84 0.02 20150625 053738 40.50 7.97 20150625 053739 34.69 7.13 20150625 053740 31.51 2.95 20150625 053741 18.32 6.94 20150625 053742 4.55 0.65 20150625 053743 34.63 8.01 20150625 053744 31.46 7.28 20150625 053745 31.53 2.76 20150625 053746 16.47 6.90 20150625 053747 3.33 0.48 20150625 053748 33.13 7.80 20150625 053749 29.94 7.28 20150625 053750 31.17 2.59 20150625 053751 18.14 6.83 20150625 053752 2.12 0.30 20150625 053753 31.64 7.58 20150625 053754 28.53 7.29 20150625 053755 30.86 2.43 20150625 053756 19.88 6.76 20150625 053757 1.23 0.11 20150625 053758 30.29 7.33 20150625 053759 29.28 7.42 20150625 053800 36.47 2.25 20150625 053801 25.24 7.07 20150625 053802 5.55 0.43 20150625 053803 27.83 6.47 20150625 053804 29.92 7.34 20150625 053805 36.23 2.22 20150625 053806 26.85 7.07 20150625 053807 4.66 0.13 20150625 053808 26.31 6.23 20150625 053809 30.61 7.27 20150625 053810 36.92 2.33 20150625 053811 28.86 7.07 20150625 053812 4.79 -0.11 20150625 053813 24.43 5.91 20150625 053814 30.93 7.25 20150625 053815 38.53 2.58 20150625 053816 34.50 7.72 20150625 053817 8.37 0.56 20150625 053818 19.83 5.20 20150625 053819 31.06 7.39 20150625 053820 42.92 2.52 20150625 053821 36.23 7.81 20150625 053822 8.79 0.33 20150625 053823 19.02 4.95 20150625 053824 31.49 7.37 20150625 053825 48.23 3.03 20150625 053826 14.03 6.49 20150625 053827 22.54 6.96 20150625 053829 19.13 6.58 20150625 053830 14.06 6.90 20150625 053831 26.83 5.00 20150625 053832 14.43 6.48 20150625 053833 28.49 6.89 20150625 053834 20.70 6.47 20150625 053835 15.04 6.97 20150625 053836 30.22 4.07 20150625 053837 16.08 4.24 20150625 053838 26.74 6.98 20150625 053839 62.12 3.99 20150625 053840 42.03 8.87 20150625 053841 9.40 0.98 20150625 053842 13.45 4.14 20150625 053843 26.16 6.93 20150625 053844 66.39 4.22 20150625 053845 17.04 6.40 20150625 053846 24.97 6.70 20150625 053847 20.61 5.88 20150625 053848 15.71 7.78 20150625 053849 32.30 4.21 20150625 053850 20.71 6.47 20150625 053851 21.98 6.37 20150625 053852 75.63 4.85 20150625 053853 32.78 9.44 20150625 053854 9.03 1.87 20150625 053855 11.01 4.31 20150625 053856 15.90 6.62 20150625 053857 37.16 3.17 20150625 053858 23.10 6.50 20150625 053859 21.57 6.69 20150625 053900 16.20 5.36 20150625 053901 15.99 7.58 20150625 053902 9.33 1.61 20150625 053903 9.32 4.36 20150625 053904 15.27 6.57 20150625 053905 84.91 4.30 20150625 053906 34.20 8.70 20150625 053907 25.31 6.61 20150625 053908 13.00 4.76 20150625 053909 18.21 6.88 20150625 053910 42.17 2.66 20150625 053911 7.93 4.65 20150625 053912 12.65 6.79 20150625 053913 93.73 4.55 20150625 053914 36.15 8.21 20150625 053915 27.53 7.24 20150625 053916 12.36 4.67 20150625 053917 19.77 7.07 20150625 053919 43.31 2.81 20150625 053920 2.89 4.68 20150625 053921 11.98 6.82 20150625 053922 95.19 4.28 20150625 053923 15.88 6.22 20150625 053924 28.54 8.14 20150625 053925 10.39 4.18 20150625 053926 20.26 5.93 20150625 053927 2.79 2.69 20150625 053928 2.89 5.01 20150625 053929 14.31 7.27 20150625 053930 41.51 2.83 20150625 053931 15.00 6.16 20150625 053932 26.57 9.04 20150625 053933 91.93 3.46 20150625 053934 53.45 8.14 20150625 053935 3.11 2.47 20150625 053936 8.55 3.59 20150625 053937 20.29 4.67 20150625 053938 35.28 2.86 20150625 053939 2.75 4.98 20150625 053940 10.40 7.55 20150625 053941 98.73 3.55 20150625 053942 16.08 5.99 20150625 053943 22.14 10.44 20150625 053944 98.43 3.36 20150625 053945 57.47 8.05 20150625 053946 12.10 2.81 20150625 053947 7.96 3.49 20150625 053948 19.50 4.43 20150625 053949 12.35 2.77 20150625 053950 5.72 4.67 20150625 053951 8.79 7.99 20150625 053952 27.11 2.92 20150625 053953 16.98 6.03 20150625 053954 16.01 8.09 20150625 053955 101.90 2.84 20150625 053956 39.04 7.73 20150625 053957 22.40 11.55 20150625 053958 6.96 2.76 20150625 053959 42.76 7.75 20150625 054000 16.92 3.05 20150625 054001 7.42 2.70 20150625 054002 16.22 3.53 20150625 054003 16.84 3.03 20150625 054004 7.88 4.52 20150625 054005 15.61 3.32 20150625 054006 20.66 2.89 20150625 054007 9.55 4.63 20150625 054008 7.72 8.77 20150625 054010 20.18 2.93 20150625 054011 18.14 5.66 20150625 054012 14.31 8.88 20150625 054013 106.47 1.93 20150625 054014 18.38 5.63 20150625 054015 23.64 11.61 20150625 054016 106.55 1.71 20150625 054017 31.90 6.88 20150625 054018 23.60 11.64 20150625 054020 20.30 4.97 20150625 054021 21.21 3.55 20150625 054023 18.99 3.89 20150625 054024 21.84 3.57 20150625 054026 19.42 4.02 20150625 054027 22.51 3.60 20150625 054028 13.26 4.18 20150625 054029 19.96 4.13 20150625 054030 16.76 2.76 20150625 054031 12.66 4.13 20150625 054032 23.29 3.89 20150625 054033 12.71 2.03 20150625 054034 9.90 4.12 20150625 054035 22.16 10.69 20150625 054036 12.37 1.94 20150625 054037 9.77 4.00 20150625 054038 15.35 10.86 20150625 054039 12.03 1.85 20150625 054040 9.86 3.88 20150625 054041 8.87 11.02 20150625 054042 11.33 1.76 20150625 054043 8.75 3.83 20150625 054044 8.85 11.22 20150625 054045 7.94 0.56 20150625 054046 3.13 4.13 20150625 054047 23.01 11.95 20150625 054048 6.73 0.46 20150625 054049 5.99 4.37 20150625 054050 21.95 12.12 20150625 054051 5.53 0.37 20150625 054052 8.86 4.60 20150625 054053 32.66 3.57 20150625 054054 4.33 0.27 20150625 054055 11.73 4.84 20150625 054056 33.90 3.60 20150625 054057 1.12 -0.76 20150625 054058 7.46 5.92 20150625 054059 33.67 2.82 20150625 054101 25.03 4.43 20150625 054102 7.95 5.85 20150625 054103 34.54 2.80 20150625 054104 24.92 4.52 20150625 054106 27.22 1.84 20150625 054107 24.87 4.61 20150625 054109 27.13 1.91 20150625 054110 27.90 11.49 20150625 054111 9.52 1.51 20150625 054112 17.49 1.39 20150625 054113 27.64 11.27 20150625 054114 11.95 1.52 20150625 054115 11.08 5.03 20150625 054116 33.31 13.69 20150625 054117 7.77 -0.59 20150625 054118 11.80 5.11 20150625 054119 34.44 13.98 20150625 054120 8.36 -0.52 20150625 054121 11.17 5.99 20150625 054122 33.79 1.01 20150625 054123 22.37 3.72 20150625 054125 23.13 1.98 20150625 054126 21.77 3.54 20150625 054128 24.03 1.95 20150625 054129 30.42 11.35 20150625 054130 9.56 2.84 20150625 054131 15.42 5.34 20150625 054132 38.40 13.83 20150625 054133 13.74 0.66 20150625 054134 6.59 5.63 20150625 054135 31.96 -0.03 20150625 054136 23.55 3.20 20150625 054138 6.50 3.27 20150625 054139 31.90 10.92 20150625 054140 23.96 4.02 20150625 054141 18.27 5.85 20150625 054142 40.93 11.94 20150625 054143 13.99 1.13 20150625 054144 8.29 4.40 20150625 054145 24.61 -0.45 20150625 054146 17.25 3.55 20150625 054148 12.15 4.20 20150625 054149 29.34 10.31 20150625 054151 26.73 4.25 20150625 054152 17.57 5.76 20150625 054153 39.03 8.26 20150625 054154 15.92 1.35 20150625 054155 9.85 4.54 20150625 054156 20.92 -0.49 20150625 054157 12.78 3.63 20150625 054158 20.75 4.25 20150625 054159 18.45 5.40 20150625 054200 37.00 4.07 20150625 054201 21.58 1.11 20150625 054204 13.12 3.45 20150625 055109 15.25 2.66 20150625 055113 16.64 2.55 20150625 055114 48.32 2.10 20150625 055117 13.85 2.36 20150625 055118 45.58 3.10 20150625 055121 15.21 2.22 20150625 055122 45.88 3.20 20150625 055125 18.21 1.96 20150625 055126 38.01 2.60 20150625 055129 10.73 2.04 20150625 055132 7.38 0.73 20150625 055133 39.86 1.88 20150625 055135 18.87 5.11 20150625 055136 5.14 2.33 20150625 055140 4.10 2.47 20150625 055141 17.35 -0.45 20150625 055143 8.34 1.64 20150625 055144 3.32 2.74 20150625 055146 27.30 3.97 20150625 055147 10.10 2.53 20150625 055148 21.29 1.52 20150625 055151 8.40 3.99 20150625 055152 45.91 4.88 20150625 055153 36.45 1.08 20150625 055154 10.84 2.35 20150625 055155 16.53 1.92 20150625 055157 30.81 2.00 20150625 055159 11.02 4.61 20150625 055200 94.19 7.50 20150625 055201 28.77 0.79 20150625 055202 12.75 2.76 20150625 055203 6.74 1.87 20150625 055205 28.79 1.96 20150625 055206 13.16 5.61 20150625 055207 78.73 6.97 20150625 055208 27.52 1.12 20150625 055209 21.06 3.05 20150625 055210 2.84 2.82 20150625 055211 11.61 0.78 20150625 055213 16.13 6.66 20150625 055214 85.75 5.96 20150625 055215 24.99 0.99 20150625 055216 22.15 3.30 20150625 055217 3.68 3.22 20150625 055220 19.15 8.84 20150625 055222 49.55 -2.44 20150625 055223 19.15 8.84 20150625 055224 71.78 5.12 20150625 055225 11.32 1.42 20150625 055226 30.43 3.64 20150625 055227 3.44 4.78 20150625 055228 11.89 1.26 20150625 055230 19.78 9.46 20150625 055231 14.61 1.73 20150625 055232 74.67 -1.75 20150625 055233 23.17 10.49 20150625 055234 57.09 4.60 20150625 055235 14.43 1.87 20150625 055236 31.03 3.88 20150625 055237 57.41 4.78 20150625 055238 15.95 1.90 20150625 055239 31.38 3.90 20150625 055240 15.41 6.39 20150625 055241 5.07 1.95 20150625 055243 25.62 12.08 20150625 055244 19.89 3.62 20150625 055245 92.99 -0.47 20150625 055246 24.35 12.03 20150625 055247 20.02 3.86 20150625 055249 94.60 -0.38 20150625 055250 24.35 12.03 20150625 055251 52.30 4.39 20150625 055252 18.02 2.37 20150625 055253 27.55 3.99 20150625 055254 51.79 4.55 20150625 055255 18.51 2.42 20150625 055256 23.14 4.23 20150625 055257 32.32 8.08 20150625 055258 1.07 3.78 20150625 055259 23.69 4.18 20150625 055300 31.90 8.14 20150625 055301 0.98 3.75 20150625 055303 20.85 12.27 20150625 055304 2.88 3.71 20150625 055306 19.54 12.11 20150625 055307 20.71 6.00 20150625 055309 20.65 12.40 20150625 055310 22.10 6.58 20150625 055311 81.40 2.21 20150625 055312 21.02 12.23 20150625 055313 23.25 6.75 20150625 055314 79.99 2.16 20150625 055315 21.74 12.07 20150625 055316 24.41 6.91 20150625 055317 78.62 2.12 20150625 055318 21.74 12.07 20150625 055319 25.57 7.07 20150625 055320 29.99 1.55 20150625 055321 16.73 11.95 20150625 055322 26.34 7.46 20150625 055323 27.35 1.61 20150625 055324 13.89 11.78 20150625 055325 27.51 7.69 20150625 055326 24.74 1.67 20150625 055327 11.76 11.61 20150625 055328 28.22 7.75 20150625 055329 21.58 1.85 20150625 055330 13.40 11.26 20150625 055331 28.94 7.82 20150625 055332 18.43 2.03 20150625 055333 24.15 10.81 20150625 055334 30.74 8.23 20150625 055336 26.93 10.60 20150625 055337 33.14 8.44 20150625 055340 29.80 10.40 20150625 055341 7.24 6.54 20150625 055342 20.60 1.70 20150625 055343 30.57 10.20 20150625 055344 6.33 6.58 20150625 055345 22.35 1.87 20150625 055346 15.16 8.18 20150625 055347 2.30 7.64 20150625 055348 16.97 3.97 20150625 055349 13.31 8.23 20150625 055350 21.85 3.47 20150625 055351 17.13 3.96 20150625 055352 5.39 3.44 20150625 055353 22.55 3.47 20150625 055354 42.02 9.33 20150625 055355 4.91 3.56 20150625 055356 28.61 4.77 20150625 055357 43.40 9.25 20150625 055358 32.13 9.19 20150625 055359 28.56 4.85 20150625 055400 50.33 9.03 20150625 055401 34.40 9.69 20150625 055402 14.48 3.27 20150625 055403 38.73 7.54 20150625 055404 11.06 8.40 20150625 055405 13.63 3.32 20150625 055406 10.66 7.41 20150625 055407 11.23 8.43 20150625 055408 14.32 4.02 20150625 055409 12.85 4.92 20150625 055410 28.28 4.00 20150625 055411 35.69 7.16 20150625 055412 13.61 4.90 20150625 055413 34.45 5.20 20150625 055414 13.14 7.07 20150625 055415 35.57 10.25 20150625 055416 15.44 4.26 20150625 055417 16.56 7.21 20150625 055418 9.79 8.77 20150625 055419 14.59 4.25 20150625 055420 9.15 6.58 20150625 055421 32.95 4.25 20150625 055422 11.89 4.37 20150625 055423 25.21 4.98 20150625 055424 34.52 4.31 20150625 055425 21.04 7.35 20150625 055426 31.59 10.32 20150625 055427 36.43 4.89 20150625 055428 23.44 7.51 20150625 055430 14.46 9.27 20150625 055431 15.64 4.87 20150625 055432 8.86 6.07 20150625 055433 30.59 4.55 20150625 055434 11.63 4.41 20150625 055435 31.92 4.70 20150625 055436 37.04 4.18 20150625 055437 18.48 7.79 20150625 055438 30.59 10.84 20150625 055439 13.98 4.81 20150625 055440 20.71 7.88 20150625 055441 12.68 9.37 20150625 055442 10.58 4.35 20150625 055443 30.20 4.45 20150625 055444 24.59 5.10 20150625 055445 17.10 7.78 20150625 055446 28.11 10.88 20150625 055447 29.75 3.56 20150625 055448 18.93 7.81 20150625 055449 13.76 9.97 20150625 055450 11.12 4.51 20150625 055451 13.82 5.93 20150625 055452 26.53 5.14 20150625 055453 19.89 7.82 20150625 055454 25.47 10.85 20150625 055455 26.16 3.53 20150625 055456 21.87 7.79 20150625 055457 16.90 10.14 20150625 055458 10.29 4.27 20150625 055459 15.91 6.32 20150625 055500 26.90 5.80 20150625 055501 21.46 7.32 20150625 055502 22.57 10.59 20150625 055503 22.21 3.26 20150625 055504 21.78 7.42 20150625 055505 21.92 10.52 20150625 055506 12.18 4.24 20150625 055507 14.93 3.98 20150625 055508 25.69 5.84 20150625 055509 22.32 7.37 20150625 055510 21.35 10.25 20150625 055511 16.83 5.51 20150625 055512 19.44 6.54 20150625 055513 23.43 5.87 20150625 055514 11.31 3.72 20150625 055515 15.56 3.77 20150625 055516 18.08 3.25 20150625 055517 24.69 6.28 20150625 055518 63.07 11.11 20150625 055519 8.21 3.84 20150625 055521 23.00 6.79 20150625 055522 19.89 6.37 20150625 055523 24.23 6.23 20150625 055524 17.51 8.62 20150625 055525 17.68 6.08 20150625 055526 26.21 6.94 20150625 055527 16.92 6.32 20150625 055528 8.03 3.58 20150625 055529 14.42 3.17 20150625 055530 16.37 3.32 20150625 055531 22.44 6.01 20150625 055532 63.89 10.87 20150625 055533 8.05 4.12 20150625 055534 12.85 3.16 20150625 055535 14.31 3.16 20150625 055536 26.44 4.96 20150625 055537 14.07 6.90 20150625 055538 19.02 6.55 20150625 055539 22.14 6.94 20150625 055540 13.66 6.45 20150625 055541 26.45 4.91 20150625 055542 13.30 6.44 20150625 055543 18.22 6.71 20150625 055544 16.34 7.01 20150625 055545 14.30 6.47 20150625 055546 26.47 4.80 20150625 055547 12.17 6.07 20150625 055548 17.87 6.82 20150625 055549 20.94 6.86 20150625 055550 22.48 6.39 20150625 055551 30.71 3.67 20150625 055552 11.10 5.69 20150625 055553 13.91 3.20 20150625 055554 30.67 3.55 20150625 055555 133.92 10.11 20150625 055556 14.43 4.14 20150625 055557 17.17 3.50 20150625 055558 16.44 3.37 20150625 055559 31.28 3.46 20150625 055600 158.47 10.26 20150625 055601 15.70 4.06 20150625 055602 18.50 3.55 20150625 055603 16.90 3.39 20150625 055604 32.54 3.40 20150625 055605 199.52 10.98 20150625 055606 15.13 4.69 20150625 055607 24.99 4.30 20150625 055608 16.45 3.50 20150625 055609 38.50 3.03 20150625 055610 111.64 9.73 20150625 055612 16.17 4.68 20150625 055613 26.55 4.44 20150625 055614 15.96 3.61 20150625 055615 38.09 3.11 20150625 055616 87.03 9.27 20150625 055617 15.79 4.62 20150625 055618 8.27 4.86 20150625 055619 18.76 5.55 20150625 055620 34.54 6.24 20150625 055621 33.46 5.70 20150625 055622 37.67 3.19 20150625 055623 8.22 4.81 20150625 055624 18.47 5.29 20150625 055625 29.11 6.34 20150625 055626 28.89 5.94 20150625 055627 38.71 3.50 20150625 055628 10.31 4.10 20150625 055629 16.18 4.00 20150625 055630 21.61 6.00 20150625 055631 27.64 5.89 20150625 055632 36.40 3.46 20150625 055633 11.02 3.91 20150625 055634 14.76 5.28 20150625 055635 29.12 5.11 20150625 055636 12.00 3.72 20150625 055637 33.32 3.44 20150625 055638 66.35 6.06 20150625 055639 15.73 5.33 20150625 055640 29.46 5.39 20150625 055641 12.30 3.78 20150625 055642 32.16 3.48 20150625 055643 54.44 4.55 20150625 055644 41.69 3.37 20150625 055645 14.81 3.26 20150625 055646 15.05 4.45 20150625 055647 11.41 4.42 20150625 055648 21.40 5.98 20150625 055649 41.18 3.35 20150625 055650 15.72 3.13 20150625 055651 15.49 4.48 20150625 055652 31.40 5.86 20150625 055653 10.93 3.94 20150625 055654 41.18 3.44 20150625 055655 47.33 3.05 20150625 055656 19.03 5.80 20150625 055657 33.47 6.04 20150625 055658 11.47 4.08 20150625 055659 18.72 3.29 20150625 055700 20.51 6.02 20150625 055702 41.84 3.51 20150625 055703 17.59 2.95 20150625 055704 19.71 4.71 20150625 055705 31.53 4.18 20150625 055706 13.37 4.39 20150625 055707 47.79 3.34 20150625 055708 51.67 4.67 20150625 055709 19.88 6.07 20150625 055710 34.89 6.13 20150625 055711 13.86 4.47 20150625 055712 26.51 4.09 20150625 055713 13.36 6.32 20150625 055714 47.25 3.33 20150625 055715 14.06 2.97 20150625 055716 22.08 4.52 20150625 055717 34.64 6.19 20150625 055718 14.76 4.52 20150625 055719 44.24 3.19 20150625 055720 43.45 5.13 20150625 055721 11.71 6.13 20150625 055722 11.11 2.86 20150625 055723 22.43 4.39 20150625 055724 17.26 3.87 20150625 055725 15.02 6.46 20150625 055726 41.19 2.50 20150625 055727 46.02 5.81 20150625 055729 30.01 5.41 20150625 055730 12.54 4.64 20150625 055731 15.96 3.40 20150625 055732 15.55 6.39 20150625 055733 38.16 2.40 20150625 055734 9.40 2.79 20150625 055736 29.88 5.43 20150625 055737 10.60 4.54 20150625 055738 36.00 2.25 20150625 055739 16.07 6.34 20150625 055740 36.00 2.25 20150625 055741 10.09 2.97 20150625 055742 21.87 3.07 20150625 055743 28.81 5.57 20150625 055744 10.42 5.05 20150625 055745 34.92 1.57 20150625 055746 15.56 6.36 20150625 055747 34.92 1.57 20150625 055748 11.20 3.72 20150625 055749 18.11 3.25 20150625 055750 25.47 4.70 20150625 055751 11.09 5.12 20150625 055753 36.27 1.74 20150625 055754 53.67 6.39 20150625 055755 36.27 1.74 20150625 055756 13.17 3.34 20150625 055757 14.31 3.41 20150625 055758 26.25 5.04 20150625 055759 12.73 5.13 20150625 055800 37.48 1.97 20150625 055801 16.00 6.21 20150625 055802 37.48 1.97 20150625 055803 18.23 3.12 20150625 055804 12.57 3.58 20150625 055805 27.62 5.42 20150625 055806 12.38 5.20 20150625 055807 32.89 2.38 20150625 055808 15.37 5.84 20150625 055809 32.89 2.38 20150625 055810 41.76 2.49 20150625 055811 13.97 5.54 20150625 055812 25.51 4.94 20150625 055813 12.24 5.76 20150625 055814 13.90 3.62 20150625 055815 15.90 5.78 20150625 055816 31.23 2.47 20150625 055817 44.28 5.65 20150625 055818 4.70 6.00 20150625 055819 25.05 5.02 20150625 055820 11.41 4.05 20150625 055821 13.47 3.43 20150625 055822 17.50 5.57 20150625 055823 26.84 2.50 20150625 055824 35.04 5.33 20150625 055825 4.00 6.42 20150625 055826 40.25 1.47 20150625 055827 9.64 4.20 20150625 055828 23.86 4.84 20150625 055829 24.52 6.42 20150625 055830 26.56 3.22 20150625 055831 14.22 4.99 20150625 055832 26.56 3.22 20150625 055833 50.86 0.46 20150625 055834 16.28 6.77 20150625 055835 20.95 4.31 20150625 055836 28.28 6.66 20150625 055837 13.61 3.49 20150625 055838 15.13 4.86 20150625 055839 26.78 3.42 20150625 055840 38.55 5.57 20150625 055841 22.32 6.85 20150625 055842 38.51 0.13 20150625 055844 12.65 4.70 20150625 055845 19.45 3.89 20150625 055846 28.25 6.71 20150625 055847 27.43 3.57 20150625 055848 16.20 4.68 20150625 055849 27.43 3.57 20150625 055850 31.67 5.57 20150625 055851 36.08 6.91 20150625 055852 17.88 3.74 20150625 055853 11.64 5.01 20150625 055854 10.91 3.48 20150625 055855 6.65 7.02 20150625 055856 21.62 4.35 20150625 055857 20.45 5.58 20150625 055858 21.62 4.35 20150625 055859 3.81 1.08 20150625 055900 35.77 7.24 20150625 055901 15.89 3.50 20150625 055902 9.59 7.13 20150625 055903 12.06 3.47 20150625 055904 14.99 4.29 20150625 055905 20.62 4.99 20150625 055906 16.51 5.93 20150625 055907 20.62 4.99 20150625 055908 5.60 2.02 20150625 055909 66.75 7.14 20150625 055910 16.07 3.25 20150625 055911 19.90 7.18 20150625 055912 13.71 3.49 20150625 055913 14.76 4.16 20150625 055914 27.04 5.22 20150625 055915 11.09 6.20 20150625 055916 27.04 5.22 20150625 055917 8.56 3.02 20150625 055918 31.81 6.91 20150625 055919 14.20 2.85 20150625 055920 18.41 7.03 20150625 055921 13.61 3.66 20150625 055922 15.19 4.18 20150625 055923 31.84 4.71 20150625 055924 17.53 6.51 20150625 055925 31.84 4.71 20150625 055926 13.21 4.04 20150625 055927 16.53 5.76 20150625 055928 14.11 2.58 20150625 055929 12.80 7.41 20150625 055930 12.12 3.60 20150625 055931 17.12 6.90 20150625 055932 15.71 4.12 20150625 055934 16.40 3.94 20150625 055935 15.71 4.12 20150625 055936 13.89 3.94 20150625 055937 12.84 4.73 20150625 055938 15.43 2.47 20150625 055939 42.79 8.61 20150625 055940 10.53 3.55 20150625 055941 15.10 6.80 20150625 055942 17.64 3.77 20150625 055943 17.53 3.72 20150625 055944 17.64 3.77 20150625 055945 30.84 7.44 20150625 055946 8.50 5.46 20150625 055947 15.08 4.03 20150625 055948 108.04 8.45 20150625 055949 16.81 2.54 20150625 055950 17.55 6.50 20150625 055951 8.75 3.58 20150625 055952 18.84 3.71 20150625 055953 15.61 3.86 20150625 055954 31.04 7.87 20150625 055955 15.61 3.86 20150625 055956 14.63 4.30 20150625 055957 7.90 6.27 20150625 055958 13.96 2.47 20150625 055959 22.79 5.11 20150625 060000 12.30 2.40 20150625 060001 10.72 6.29 20150625 060002 7.45 3.54 20150625 060003 19.01 3.63 20150625 060004 12.37 3.60 20150625 060005 30.97 8.14 20150625 060006 12.37 3.60 20150625 060007 14.48 4.48 20150625 060008 11.10 7.16 20150625 060009 6.85 2.17 20150625 060010 18.68 4.44 20150625 060011 6.03 3.59 20150625 060012 54.33 6.60 20150625 060013 13.58 3.70 20150625 060014 18.93 2.48 20150625 060015 13.90 3.75 20150625 060016 33.31 8.18 20150625 060017 13.90 3.75 20150625 060018 13.86 4.74 20150625 060019 9.21 7.12 20150625 060020 12.59 2.18 20150625 060021 13.79 3.49 20150625 060022 5.69 3.83 20150625 060023 59.59 6.19 20150625 060025 15.41 3.84 20150625 060026 20.30 1.16 20150625 060027 15.81 3.86 20150625 060028 31.46 8.08 20150625 060029 15.80 3.86 20150625 060030 16.41 5.13 20150625 060031 9.64 6.78 20150625 060032 16.01 2.05 20150625 060033 12.72 3.13 20150625 060034 16.40 2.02 20150625 060035 41.33 5.51 20150625 060036 3.24 3.96 20150625 060037 22.03 -0.06 20150625 060038 14.17 3.98 20150625 060039 28.39 7.72 20150625 060040 10.59 3.43 20150625 060041 29.67 7.25 20150625 060042 11.99 6.65 20150625 060043 22.65 5.04 20150625 060044 10.51 3.08 20150625 060045 10.33 1.86 20150625 060046 15.07 4.43 20150625 060047 11.82 4.14 20150625 060048 14.56 4.37 20150625 060049 8.01 3.17 20150625 060050 11.78 3.61 20150625 060051 8.01 3.17 20150625 060052 28.67 7.17 20150625 060053 7.50 3.12 20150625 060054 26.95 4.89 20150625 060055 11.35 6.19 20150625 060056 9.20 1.81 20150625 060057 11.51 3.11 20150625 060058 8.92 1.82 20150625 060059 11.93 4.10 20150625 060100 13.01 4.11 20150625 060101 6.09 4.22 20150625 060102 5.87 2.64 20150625 060103 6.71 4.29 20150625 060104 5.87 2.64 20150625 060105 28.59 7.28 20150625 060106 9.28 5.77 20150625 060107 28.53 4.45 20150625 060108 9.56 5.74 20150625 060109 4.22 1.91 20150625 060110 14.15 3.45 20150625 060111 5.66 2.19 20150625 060112 22.23 3.23 20150625 060113 43.79 4.20 20150625 060115 36.32 5.00 20150625 060116 10.32 2.23 20150625 060117 36.94 5.00 20150625 060118 10.32 2.23 20150625 060119 24.39 7.58 20150625 060120 10.45 2.24 20150625 060121 23.05 3.80 20150625 060122 8.35 5.54 20150625 060123 6.26 2.25 20150625 060124 14.97 3.22 20150625 060125 6.69 2.25 20150625 060126 25.23 2.68 20150625 060127 27.80 4.16 20150625 060128 23.15 2.58 20150625 060129 11.93 2.32 20150625 060130 40.39 5.02 20150625 060131 12.27 2.34 20150625 060132 23.18 7.49 20150625 060133 12.27 2.34 20150625 060134 12.94 4.92 20150625 060135 8.51 5.62 20150625 060136 11.78 5.14 20150625 060137 14.22 2.74 20150625 060138 11.42 2.85 20150625 060139 13.96 2.68 20150625 060140 22.36 4.09 20150625 060141 11.22 2.14 20150625 060142 17.09 4.21 20150625 060143 38.10 4.72 20150625 060144 12.84 2.02 20150625 060145 37.56 4.70 20150625 060146 12.84 2.02 20150625 060147 21.56 6.77 20150625 060148 12.89 2.00 20150625 060149 19.74 5.68 20150625 060150 8.67 5.72 20150625 060151 18.52 5.67 20150625 060152 16.43 2.70 20150625 060153 14.00 3.23 20150625 060154 16.31 2.72 20150625 060155 14.94 4.28 20150625 060156 5.20 2.25 20150625 060157 14.29 4.28 20150625 060158 36.64 4.48 20150625 060159 10.22 1.71 20150625 060200 36.46 4.47 20150625 060201 10.22 1.71 20150625 060202 23.22 6.58 20150625 060203 9.78 1.69 20150625 060204 14.79 5.70 20150625 060206 9.16 5.82 20150625 060207 14.82 5.71 20150625 060208 13.72 2.67 20150625 060209 11.73 3.48 20150625 060210 13.12 2.64 20150625 060211 10.66 4.27 20150625 060212 6.16 2.45 20150625 060213 10.40 4.26 20150625 060214 2.91 3.16 20150625 060215 10.75 2.60 20150625 060216 28.42 3.96 20150625 060217 11.84 2.59 20150625 060218 21.16 6.60 20150625 060219 11.84 2.59 20150625 060220 20.84 6.61 20150625 060221 13.11 6.53 20150625 060222 45.89 2.31 20150625 060223 12.67 6.53 20150625 060224 4.00 3.60 20150625 060225 11.74 2.18 20150625 060226 4.36 3.58 20150625 060227 10.54 2.13 20150625 060228 8.85 4.36 20150625 060229 9.42 3.58 20150625 060230 8.90 4.36 20150625 060231 35.30 3.75 20150625 060232 11.12 2.52 20150625 060233 36.09 3.63 20150625 060234 10.74 2.50 20150625 060235 24.34 6.10 20150625 060236 10.74 2.50 20150625 060237 24.57 5.99 20150625 060238 9.23 6.40 20150625 060239 49.28 -1.13 20150625 060240 8.58 6.36 20150625 060241 48.43 -1.60 20150625 060242 5.13 1.92 20150625 060243 7.47 3.43 20150625 060244 4.80 1.98 20150625 060245 8.59 4.36 20150625 060246 12.84 4.06 20150625 060247 9.09 4.36 20150625 060248 18.90 4.52 20150625 060249 19.14 2.77 20150625 060250 15.90 1.67 20150625 060251 19.03 2.73 20150625 060252 27.31 4.53 20150625 060253 19.03 2.73 20150625 060254 33.63 4.47 20150625 060255 20.48 2.72 20150625 060257 17.96 -1.73 20150625 060258 0.89 6.90 20150625 060259 17.16 -1.54 20150625 060300 1.19 6.95 20150625 060301 5.81 3.60 20150625 060302 4.40 2.67 20150625 060303 6.11 3.61 20150625 060304 5.23 2.70 20150625 060305 11.09 4.53 20150625 060306 14.71 4.62 20150625 060307 11.32 4.57 20150625 060308 14.26 4.59 20150625 060309 26.51 2.54 20150625 060310 4.85 0.09 20150625 060311 26.55 2.49 20150625 060312 49.21 3.95 20150625 060313 26.55 2.49 20150625 060314 46.81 3.88 20150625 060315 26.66 2.45 20150625 060316 8.31 0.24 20150625 060317 2.13 7.11 20150625 060318 9.11 0.45 20150625 060319 2.50 7.12 20150625 060320 6.94 3.49 20150625 060321 6.63 3.24 20150625 060322 7.17 3.49 20150625 060323 7.05 3.29 20150625 060324 6.59 3.65 20150625 060325 12.85 4.36 20150625 060326 17.24 4.82 20150625 060327 12.60 4.31 20150625 060328 17.31 4.79 20150625 060329 7.39 -0.04 20150625 060330 10.51 2.22 20150625 060331 6.42 -0.04 20150625 060332 10.47 2.21 20150625 060334 10.47 2.21 20150625 060336 10.43 2.21 20150625 060337 8.03 2.66 20150625 060338 8.44 7.54 20150625 060339 9.52 2.66 20150625 060340 8.94 7.52 20150625 060341 6.85 3.70 20150625 060342 5.76 3.69 20150625 060343 6.30 3.70 20150625 060344 5.63 3.67 20150625 060345 5.75 3.71 20150625 060347 11.43 4.50 20150625 060348 16.42 4.69 20150625 060349 11.69 4.50 20150625 060350 16.15 4.66 20150625 060351 5.87 0.04 20150625 060352 7.32 2.10 20150625 060353 6.21 0.07 20150625 060354 6.82 2.06 20150625 060355 6.57 0.09 20150625 060356 6.82 2.06 20150625 060358 6.32 2.03 20150625 060400 6.14 2.07 20150625 060401 29.45 2.44 20150625 060402 4.58 7.40 20150625 060403 28.34 2.43 20150625 060404 3.66 7.36 20150625 060405 3.43 3.76 20150625 060406 8.86 4.09 20150625 060407 3.57 3.77 20150625 060408 9.15 4.11 20150625 060409 4.01 3.77 20150625 060410 14.81 4.63 20150625 060411 16.08 4.68 20150625 060412 15.15 4.59 20150625 060413 15.49 4.68 20150625 060414 15.49 4.56 20150625 060415 4.11 2.23 20150625 060416 8.48 0.87 20150625 060417 4.16 2.23 20150625 060418 8.36 0.91 20150625 060419 4.47 2.20 20150625 060421 4.47 2.20 20150625 060423 4.78 2.16 20150625 060425 4.73 7.01 20150625 060426 12.11 2.55 20150625 060427 4.86 6.97 20150625 060428 11.20 2.55 20150625 060429 4.99 6.93 20150625 060431 9.70 3.89 20150625 060432 9.09 3.64 20150625 060433 9.86 3.90 20150625 060434 9.12 3.64 20150625 060435 15.22 4.38 20150625 060436 10.56 4.33 20150625 060438 14.70 4.35 20150625 060439 11.41 4.29 20150625 060440 14.18 4.32 20150625 060441 11.65 4.39 20150625 060442 5.58 2.26 20150625 060443 2.74 2.12 20150625 060444 5.92 2.27 20150625 060445 3.32 2.13 20150625 060446 6.34 2.27 20150625 060447 3.32 2.13 20150625 060449 3.94 2.13 20150625 060451 4.58 2.13 20150625 060453 5.01 6.99 20150625 060454 4.00 2.87 20150625 060455 5.40 6.95 20150625 060456 4.43 2.88 20150625 060457 5.80 6.92 20150625 060458 4.87 2.89 20150625 060459 9.50 4.14 20150625 060500 9.19 3.81 20150625 060501 9.49 4.15 20150625 060502 9.09 3.81 20150625 060503 9.44 4.12 20150625 060504 9.02 3.81 20150625 060505 20.43 3.41 20150625 060506 19.29 3.54 20150625 060507 19.87 3.36 20150625 060508 18.17 3.45 20150625 060509 19.33 3.32 20150625 060510 17.05 3.36 20150625 060511 5.46 2.48 20150625 060512 8.59 2.17 20150625 060513 5.75 2.45 20150625 060514 8.94 2.17 20150625 060515 6.04 2.41 20150625 060516 9.35 2.18 20150625 060518 9.35 2.18 20150625 060520 9.81 2.18 20150625 060522 9.59 2.19 20150625 060523 5.52 3.42 20150625 060524 13.35 6.71 20150625 060525 4.91 3.39 20150625 060526 13.58 6.67 20150625 060527 4.29 3.36 20150625 060529 13.81 6.64 20150625 060530 3.69 3.33 20150625 060531 11.16 4.24 20150625 060532 7.71 3.73 20150625 060533 11.49 4.25 20150625 060534 7.36 3.73 20150625 060535 11.11 4.29 20150625 060536 7.01 3.73 20150625 060537 6.11 1.87 20150625 060538 2.17 2.48 20150625 060539 6.29 1.86 20150625 060540 3.33 2.48 20150625 060541 6.49 1.84 20150625 060542 4.49 2.49 20150625 060543 6.69 1.83 20150625 060544 2.12 1.97 20150625 060545 9.22 2.82 20150625 060546 2.06 2.00 20150625 060547 9.34 2.84 20150625 060548 2.13 2.04 20150625 060549 9.47 2.86 20150625 060550 2.32 2.07 20150625 060552 2.32 2.07 20150625 060554 2.61 2.10 20150625 060556 2.34 2.14 20150625 060558 2.65 2.18 20150625 060559 3.97 3.25 20150625 060600 10.04 6.25 20150625 060601 4.50 3.24 20150625 060602 9.34 6.19 20150625 060603 5.04 3.23 20150625 060604 10.93 6.38 20150625 060605 8.34 3.39 20150625 060606 11.67 4.66 20150625 060607 7.63 3.78 20150625 060608 11.47 4.70 20150625 060609 7.84 3.78 20150625 060610 11.27 4.74 20150625 060611 8.10 3.77 20150625 060612 11.07 4.78 20150625 060613 8.39 3.77 20150625 060614 5.17 -0.10 20150625 060615 2.21 2.54 20150625 060616 5.24 -0.08 20150625 060617 2.04 2.56 20150625 060619 5.31 -0.07 20150625 060620 2.46 2.58 20150625 060621 5.39 -0.06 20150625 060622 3.25 2.60 20150625 060623 8.75 2.28 20150625 060624 8.91 2.28 20150625 060625 8.31 2.30 20150625 060626 8.36 2.32 20150625 060627 9.90 2.32 20150625 060628 7.91 2.36 20150625 060629 11.60 2.35 20150625 060630 7.55 2.39 20150625 060632 7.55 2.39 20150625 060634 7.31 2.43 20150625 060636 7.20 2.47 20150625 060638 7.14 2.52 20150625 060640 9.19 6.21 20150625 060642 9.79 6.20 20150625 060644 10.41 6.20 20150625 060646 11.06 6.20 20150625 060648 10.68 6.19 20150625 060649 9.64 3.54 20150625 060650 10.06 4.92 20150625 060651 9.53 3.54 20150625 060652 9.81 4.93 20150625 060653 9.44 3.54 20150625 060654 9.57 4.93 20150625 060655 9.36 3.54 20150625 060656 9.33 4.94 20150625 060657 9.22 3.58 20150625 060658 9.66 4.90 20150625 060659 11.23 2.08 20150625 060700 9.20 1.35 20150625 060701 10.51 2.10 20150625 060702 8.89 1.37 20150625 060703 10.14 2.11 20150625 060704 8.59 1.40 20150625 060705 10.17 2.13 20150625 060706 8.28 1.42 20150625 060707 9.44 2.08 20150625 060708 8.35 1.40 20150625 060710 14.60 3.04 20150625 060711 5.54 2.60 20150625 060712 15.16 3.04 20150625 060713 5.30 2.60 20150625 060714 15.72 3.04 20150625 060715 5.18 2.60 20150625 060716 16.28 3.05 20150625 060717 5.19 2.61 20150625 060718 14.85 2.78 20150625 060719 5.61 2.63 20150625 060720 14.85 2.78 20150625 060722 13.44 2.50 20150625 060724 12.05 2.23 20150625 060726 10.68 1.96 20150625 060728 9.34 1.69 20150625 060730 9.11 1.63 20150625 060732 14.08 6.21 20150625 060734 14.36 6.24 20150625 060736 12.71 6.10 20150625 060738 13.61 6.13 20150625 060740 14.09 6.13 20150625 060742 11.25 4.30 20150625 060743 13.14 2.86 20150625 060744 11.09 4.25 20150625 060745 13.92 2.75 20150625 060746 10.93 4.21 20150625 060747 14.71 2.64 20150625 060748 10.78 4.17 20150625 060749 14.93 2.46 20150625 060750 10.36 4.16 20150625 060751 15.15 2.28 20150625 060752 9.94 4.15 20150625 060753 15.39 2.10 20150625 060754 9.52 4.15 20150625 060755 10.78 2.39 20150625 060756 10.81 1.69 20150625 060757 10.08 2.42 20150625 060758 11.15 1.71 20150625 060800 10.09 2.42 20150625 060801 10.94 1.75 20150625 060802 10.11 2.41 20150625 060803 10.74 1.80 20150625 060804 10.12 2.41 20150625 060805 10.56 1.85 20150625 060806 10.14 2.41 20150625 060807 10.39 1.90 20150625 060808 10.17 2.40 20150625 060809 5.59 2.30 20150625 060810 9.66 1.88 20150625 060811 4.87 2.33 20150625 060812 9.11 1.92 20150625 060813 4.19 2.37 20150625 060814 8.59 1.97 20150625 060815 3.57 2.40 20150625 060816 8.10 2.01 20150625 060817 3.05 2.44 20150625 060818 7.65 2.05 20150625 060819 2.67 2.48 20150625 060820 7.93 2.12 20150625 060821 2.01 2.44 20150625 060822 8.22 2.18 20150625 060824 8.99 2.24 20150625 060826 8.17 2.20 20150625 060828 7.34 2.16 20150625 060830 6.52 2.12 20150625 060832 6.59 2.03 20150625 060834 6.67 1.95 20150625 060836 6.76 1.86 20150625 060838 14.63 6.10 20150625 060840 14.65 6.14 20150625 060842 14.35 6.10 20150625 060844 14.05 6.07 20150625 060846 13.75 6.03 20150625 060848 13.46 6.00 20150625 060851 13.16 5.97 20150625 060853 13.22 5.93 20150625 060855 13.28 5.90 20150625 060856 2.09 1.56 20150625 060857 8.07 4.63 20150625 060858 2.99 1.59 20150625 060859 7.79 4.64 20150625 060900 3.94 1.62 20150625 060901 7.51 4.66 20150625 060902 3.57 1.62 20150625 060903 8.31 4.70 20150625 060904 3.24 1.61 20150625 060905 9.11 4.75 20150625 060906 2.94 1.61 20150625 060907 9.91 4.80 20150625 060908 2.70 1.60 20150625 060909 10.70 4.85 20150625 060910 2.52 1.59 20150625 060911 11.50 4.89 20150625 060912 2.55 1.62 20150625 060913 11.40 4.87 20150625 060914 1.86 1.52 20150625 060916 8.91 2.81 20150625 060918 9.03 2.77 20150625 060920 9.17 2.73 20150625 060922 8.81 2.72 20150625 060924 8.47 2.70 20150625 060926 8.15 2.69 20150625 060928 7.87 2.68 20150625 060930 7.61 2.67 20150625 060932 6.91 2.69 20150625 060934 6.24 2.72 20150625 060936 5.62 2.75 20150625 060937 7.57 1.70 20150625 060938 5.99 3.02 20150625 060939 8.30 1.69 20150625 060940 5.93 3.06 20150625 060942 9.81 1.68 20150625 060943 6.59 3.14 20150625 060944 9.89 1.68 20150625 060945 7.24 3.22 20150625 060946 10.22 1.68 20150625 060947 7.89 3.30 20150625 060948 10.78 1.68 20150625 060949 8.55 3.38 20150625 060950 11.54 1.68 20150625 060951 9.20 3.46 20150625 060952 12.46 1.69 20150625 060953 9.48 3.47 20150625 060954 12.24 1.66 20150625 060955 9.76 3.47 20150625 060956 12.25 1.64 20150625 060957 10.05 3.48 20150625 060958 12.50 1.62 20150625 060959 10.34 3.49 20150625 061000 12.97 1.59 20150625 061001 10.63 3.50 20150625 061002 13.64 1.57 20150625 061003 10.63 3.50 20150625 061005 10.62 3.47 20150625 061007 8.39 3.43 20150625 061009 8.85 3.45 20150625 061011 9.31 3.46 20150625 061013 9.77 3.48 20150625 061015 10.06 3.51 20150625 061017 10.36 3.55 20150625 061019 10.66 3.58 20150625 061021 10.97 3.61 20150625 061023 11.28 3.65 20150625 061025 11.27 3.57 20150625 061027 11.31 3.49 20150625 061029 11.40 3.40 20150625 061032 11.54 3.32 20150625 061034 11.72 3.24 20150625 061035 7.47 3.01 20150625 061036 8.87 3.54 20150625 061037 7.16 3.05 20150625 061038 9.14 3.51 20150625 061039 6.95 3.10 20150625 061040 9.41 3.48 20150625 061041 6.84 3.15 20150625 061042 9.68 3.46 20150625 061043 6.84 3.20 20150625 061044 9.95 3.43 20150625 061045 6.93 3.22 20150625 061046 10.19 3.41 20150625 061047 7.04 3.24 20150625 061048 10.44 3.38 20150625 061049 7.17 3.26 20150625 061050 10.71 3.35 20150625 061051 7.32 3.28 20150625 061052 10.99 3.33 20150625 061053 7.48 3.30 20150625 061054 11.28 3.30 20150625 061055 7.25 3.32 20150625 061056 11.22 3.28 20150625 061057 7.03 3.34 20150625 061058 11.18 3.26 20150625 061059 8.43 3.49 20150625 061100 10.36 2.84 20150625 061101 8.92 3.53 20150625 061102 11.21 2.81 20150625 061103 9.41 3.58 20150625 061104 12.08 2.79 20150625 061105 9.47 3.64 20150625 061106 12.07 2.76 20150625 061107 9.53 3.69 20150625 061108 12.07 2.74 20150625 061109 9.58 3.74 20150625 061110 12.06 2.71 20150625 061111 9.64 3.79 20150625 061112 12.05 2.69 20150625 061113 9.69 3.84 20150625 061114 12.04 2.67 20150625 061115 9.80 3.89 20150625 061116 12.09 2.64 20150625 061117 5.93 1.86 20150625 061118 11.14 2.71 20150625 061119 5.88 1.89 20150625 061120 10.89 2.62 20150625 061121 5.91 1.92 20150625 061123 10.63 2.53 20150625 061124 6.01 1.95 20150625 061125 10.38 2.44 20150625 061126 6.13 1.95 20150625 061127 10.43 2.38 20150625 061128 6.27 1.95 20150625 061129 10.47 2.32 20150625 061130 6.43 1.94 20150625 061131 10.51 2.27 20150625 061132 6.60 1.94 20150625 061133 10.56 2.21 20150625 061134 6.79 1.94 20150625 061135 10.60 2.15 20150625 061136 6.64 1.97 20150625 061137 10.32 2.09 20150625 061138 6.51 2.01 20150625 061139 10.04 2.03 20150625 061140 6.41 2.04 20150625 061141 9.77 1.97 20150625 061142 6.33 2.07 20150625 061143 9.49 1.91 20150625 061144 6.27 2.11 20150625 061145 9.22 1.84 20150625 061146 6.05 2.11 20150625 061147 8.93 1.82 20150625 061148 5.90 2.10 20150625 061149 8.64 1.79 20150625 061150 5.81 2.10 20150625 061151 8.35 1.76 20150625 061152 5.78 2.10 20150625 061153 8.07 1.73 20150625 061154 8.69 1.94 20150625 061156 8.89 1.97 20150625 061158 9.13 2.00 20150625 061200 9.39 2.03 20150625 061202 9.68 2.07 20150625 061204 10.00 2.10 20150625 061206 10.20 2.06 20150625 061208 10.41 2.03 20150625 061210 10.62 1.99 20150625 061213 10.84 1.96 20150625 061217 11.05 1.92 20150625 061219 11.05 1.92 20150625 061221 11.05 1.92 20150625 061225 11.09 1.92 20150625 061227 10.75 1.92 20150625 061229 10.40 1.92 20150625 061231 10.06 1.93 20150625 061233 9.71 1.93 20150625 061237 9.47 1.97 20150625 061239 9.57 2.00 20150625 061241 9.67 2.04 20150625 061243 7.84 2.59 20150625 061245 7.50 2.59 20150625 061247 7.52 2.59 20150625 061249 7.56 2.59 20150625 061251 8.67 2.58 20150625 061253 9.03 2.58 20150625 061255 9.38 2.58 20150625 061257 9.36 2.62 20150625 061259 9.36 2.66 20150625 061304 9.40 2.73 20150625 061306 9.44 2.77 20150625 061308 9.37 2.77 20150625 061310 9.30 2.77 20150625 061312 9.24 2.77 20150625 061314 9.19 2.78 20150625 061316 9.14 2.78 20150625 061318 9.24 2.74 20150625 061320 9.39 2.71 20150625 061322 9.56 2.68 20150625 061324 9.77 2.64 20150625 061326 10.01 2.61 20150625 061328 9.81 2.64 20150625 061330 9.63 2.68 20150625 061332 9.47 2.71 20150625 061334 9.33 2.74 20150625 061336 9.21 2.78 20150625 061338 9.22 2.78 20150625 061340 9.24 2.78 20150625 061342 9.25 2.78 20150625 061346 10.55 2.57 20150625 061348 10.52 2.60 20150625 061350 10.50 2.64 20150625 061352 10.47 2.67 20150625 061355 10.44 2.70 20150625 061357 10.41 2.74 20150625 061359 10.58 2.74 20150625 061401 10.75 2.73 20150625 061403 10.92 2.73 20150625 061405 11.10 2.73 20150625 061407 11.29 2.73 20150625 061409 11.01 2.73 20150625 061411 10.73 2.72 20150625 061413 10.46 2.72 20150625 061415 10.20 2.72 20150625 061417 9.94 2.72 20150625 061419 9.92 2.68 20150625 061421 9.91 2.64 20150625 061423 9.89 2.60 20150625 061425 9.88 2.56 20150625 061427 9.87 2.52 20150625 061429 9.85 2.51 20150625 061431 9.84 2.51 20150625 061433 9.83 2.50 20150625 061435 9.82 2.50 20150625 061437 9.81 2.49 20150625 061439 9.03 2.44 20150625 061446 7.38 2.46 20150625 061448 7.22 2.45 20150625 061450 7.30 2.44 20150625 061452 7.40 2.43 20150625 061456 7.60 2.40 20150625 061458 7.72 2.39 20150625 061500 7.86 2.34 20150625 061502 8.02 2.30 20150625 061504 8.19 2.25 20150625 061506 10.26 2.16 20150625 061511 8.57 2.16 20150625 061513 8.27 2.19 20150625 061515 7.98 2.22 20150625 061517 7.69 2.25 20150625 061519 7.40 2.27 20150625 061521 7.12 2.30 20150625 061523 7.38 2.33 20150625 061525 7.64 2.36 20150625 061527 7.91 2.39 20150625 061529 8.19 2.43 20150625 061531 8.46 2.46 20150625 061533 8.28 2.46 20150625 061536 8.10 2.45 20150625 061538 7.93 2.45 20150625 061540 7.76 2.45 20150625 061542 7.25 2.27 20150625 061544 7.23 2.30 20150625 061548 7.32 2.36 20150625 061550 7.42 2.40 20150625 061552 7.57 2.43 20150625 061554 8.05 2.39 20150625 061556 8.64 2.36 20150625 061558 9.34 2.32 20150625 061600 10.11 2.29 20150625 061602 10.95 2.25 20150625 061604 10.42 2.25 20150625 061606 9.89 2.25 20150625 061608 9.37 2.25 20150625 061610 8.84 2.25 20150625 061612 8.32 2.25 20150625 061614 8.04 2.25 20150625 061616 7.78 2.25 20150625 061618 7.52 2.25 20150625 061620 7.27 2.25 20150625 061622 7.03 2.25 20150625 061624 6.93 2.25 20150625 061627 6.93 2.25 20150625 061629 7.05 2.24 20150625 061631 7.26 2.24 20150625 061633 7.57 2.24 20150625 061637 6.16 2.24 20150625 061639 6.87 2.43 20150625 061641 6.74 2.43 20150625 061643 6.63 2.43 20150625 061645 5.57 2.40 20150625 061647 4.55 2.36 20150625 061649 3.60 2.33 20150625 061651 2.80 2.30 20150625 061653 2.29 2.27 20150625 061655 2.76 2.31 20150625 061657 3.44 2.35 20150625 061659 4.25 2.39 20150625 061701 5.12 2.43 20150625 061703 6.02 2.47 20150625 061705 6.16 2.47 20150625 061707 6.87 2.48 20150625 061709 8.00 2.48 20150625 061711 9.40 2.48 20150625 061713 10.97 2.49 20150625 061715 11.62 2.49 20150625 061718 12.27 2.50 20150625 061720 12.92 2.50 20150625 061722 13.57 2.50 20150625 061724 14.22 2.51 20150625 061726 13.15 2.51 20150625 061728 12.14 2.52 20150625 061730 11.21 2.52 20150625 061732 10.38 2.52 20150625 061734 5.52 2.55 20150625 061736 3.29 2.55 20150625 061738 1.23 2.56 20150625 061740 1.57 2.56 20150625 061742 3.70 2.56 20150625 061744 4.93 1.75 20150625 061746 4.40 1.79 20150625 061748 3.89 1.83 20150625 061750 3.39 1.87 20150625 061754 2.52 1.94 20150625 061756 2.47 1.94 20150625 061758 2.45 1.94 20150625 061800 2.44 1.95 20150625 061802 2.46 1.95 20150625 061804 2.49 1.95 20150625 061806 2.23 1.92 20150625 061809 1.97 1.88 20150625 061811 1.71 1.85 20150625 061813 1.45 1.82 20150625 061815 1.19 1.78 20150625 061817 0.79 1.82 20150625 061819 0.49 1.85 20150625 061821 0.53 1.88 20150625 061823 0.86 1.92 20150625 061825 1.27 1.95 20150625 061827 0.60 1.95 20150625 061829 1.61 1.95 20150625 061831 5.94 1.94 20150625 061833 5.78 1.94 20150625 061835 5.69 1.94 20150625 061837 6.39 1.94 20150625 061839 7.09 1.93 20150625 061841 7.79 1.93 20150625 061843 8.49 1.92 20150625 061845 9.19 1.92 20150625 061847 9.18 1.95 20150625 061849 9.17 1.98 20150625 061851 9.16 2.01 20150625 061853 9.15 2.05 20150625 061855 9.14 2.08 20150625 061858 8.94 2.07 20150625 061900 8.75 2.07 20150625 061902 8.56 2.07 20150625 061904 8.38 2.07 20150625 061905 17.42 0.73 20150625 061906 12.97 4.81 20150625 061907 16.76 0.72 20150625 061908 13.01 4.87 20150625 061909 16.10 0.70 20150625 061910 13.04 4.93 20150625 061911 15.43 0.68 20150625 061912 13.08 4.99 20150625 061913 14.78 0.67 20150625 061914 13.11 5.05 20150625 061916 13.15 5.11 20150625 061918 13.17 5.16 20150625 061920 13.18 5.22 20150625 061922 13.20 5.27 20150625 061924 13.22 5.32 20150625 061926 11.40 4.98 20150625 061928 11.46 5.00 20150625 061930 11.53 5.02 20150625 061932 11.59 5.05 20150625 061934 11.65 5.07 20150625 061936 11.71 5.10 20150625 061938 11.86 5.12 20150625 061940 12.01 5.14 20150625 061942 12.16 5.16 20150625 061944 12.32 5.18 20150625 061946 12.49 5.21 20150625 061947 10.81 1.81 20150625 061949 11.61 0.99 20150625 061950 10.82 1.85 20150625 061951 11.32 0.95 20150625 061952 10.83 1.88 20150625 061953 11.04 0.91 20150625 061954 10.84 1.91 20150625 061955 10.76 0.87 20150625 061956 10.85 1.94 20150625 061957 10.49 0.83 20150625 061958 10.64 1.94 20150625 061959 10.18 0.86 20150625 062000 10.47 1.94 20150625 062001 9.93 0.90 20150625 062002 10.32 1.93 20150625 062003 9.74 0.93 20150625 062004 10.22 1.93 20150625 062005 9.61 0.96 20150625 062006 10.15 1.93 20150625 062007 9.56 0.99 20150625 062008 10.31 1.96 20150625 062009 9.88 0.99 20150625 062010 10.48 1.99 20150625 062011 10.24 0.98 20150625 062012 10.67 2.02 20150625 062013 10.63 0.98 20150625 062014 10.88 2.06 20150625 062015 11.05 0.97 20150625 062016 11.11 2.09 20150625 062017 11.49 0.97 20150625 062018 10.33 2.16 20150625 062019 3.65 1.99 20150625 062020 10.33 2.16 20150625 062021 3.96 1.98 20150625 062022 9.96 2.19 20150625 062023 4.27 1.98 20150625 062024 9.59 2.21 20150625 062025 4.59 1.97 20150625 062026 9.22 2.24 20150625 062027 4.90 1.96 20150625 062028 8.85 2.26 20150625 062029 4.53 1.96 20150625 062030 9.12 2.29 20150625 062031 4.20 1.95 20150625 062032 9.44 2.31 20150625 062033 3.92 1.95 20150625 062034 9.81 2.33 20150625 062035 3.71 1.94 20150625 062036 10.23 2.36 20150625 062037 3.57 1.93 20150625 062038 10.69 2.38 20150625 062040 2.81 1.96 20150625 062041 10.54 2.33 20150625 062042 2.07 2.00 20150625 062043 10.44 2.29 20150625 062044 1.36 2.03 20150625 062046 8.74 2.00 20150625 062048 9.15 1.96 20150625 062050 9.48 1.96 20150625 062052 9.83 1.96 20150625 062054 10.21 1.96 20150625 062056 10.61 1.96 20150625 062058 11.04 1.96 20150625 062100 11.01 1.96 20150625 062102 11.00 1.95 20150625 062104 11.02 1.95 20150625 062107 6.25 2.06 20150625 062109 14.08 1.82 20150625 062111 13.97 1.80 20150625 062113 13.92 1.79 20150625 062115 13.95 1.77 20150625 062117 14.04 1.76 20150625 062119 14.20 1.74 20150625 062121 13.61 1.67 20150625 062123 13.04 1.60 20150625 062125 16.76 5.47 20150625 062127 15.94 5.41 20150625 062130 15.13 5.35 20150625 062132 14.54 5.26 20150625 062134 13.95 5.16 20150625 062136 13.37 5.06 20150625 062138 12.79 4.97 20150625 062140 12.23 4.87 20150625 062142 12.80 4.77 20150625 062143 10.73 2.30 20150625 062144 6.18 1.13 20150625 062145 11.33 2.30 20150625 062146 6.41 1.12 20150625 062147 11.95 2.31 20150625 062148 6.66 1.12 20150625 062149 12.58 2.31 20150625 062150 6.93 1.12 20150625 062151 12.56 2.35 20150625 062152 7.28 1.12 20150625 062153 12.54 2.38 20150625 062154 7.65 1.12 20150625 062155 12.52 2.41 20150625 062156 8.04 1.11 20150625 062157 12.50 2.45 20150625 062158 3.40 1.73 20150625 062159 12.50 2.45 20150625 062200 3.73 1.27 20150625 062201 13.92 2.47 20150625 062202 4.14 1.34 20150625 062203 13.90 2.50 20150625 062204 4.56 1.41 20150625 062205 13.87 2.53 20150625 062206 4.99 1.49 20150625 062207 13.85 2.56 20150625 062208 5.44 1.56 20150625 062209 13.83 2.59 20150625 062210 5.90 1.63 20150625 062211 13.80 2.62 20150625 062212 4.49 1.63 20150625 062213 1.58 0.60 20150625 062214 4.12 1.65 20150625 062215 2.09 0.60 20150625 062216 3.77 1.67 20150625 062217 2.73 0.60 20150625 062218 3.46 1.70 20150625 062219 3.44 0.60 20150625 062221 3.20 1.72 20150625 062222 4.18 0.60 20150625 062223 3.12 1.75 20150625 062224 4.27 0.63 20150625 062225 3.23 1.77 20150625 062240 15.21 4.18 20150625 062242 15.25 4.10 20150625 062244 13.51 3.99 20150625 062246 11.79 3.88 20150625 062248 11.57 4.03 20150625 062250 6.00 1.23 20150625 062251 15.91 2.77 20150625 062252 5.93 1.23 20150625 062253 15.56 2.72 20150625 062254 5.21 1.20 20150625 062255 15.21 2.67 20150625 062256 4.61 1.17 20150625 062257 14.85 2.62 20150625 062258 4.17 1.14 20150625 062259 14.50 2.57 20150625 062300 3.95 1.11 20150625 062301 14.50 2.57 20150625 062302 8.67 1.96 20150625 062303 14.15 2.52 20150625 062304 8.52 1.96 20150625 062305 13.75 2.47 20150625 062306 8.39 1.96 20150625 062307 13.36 2.42 20150625 062308 8.27 1.97 20150625 062309 12.98 2.37 20150625 062311 8.16 1.97 20150625 062312 8.37 0.65 20150625 062313 4.49 1.64 20150625 062314 8.47 0.61 20150625 062315 4.19 1.59 20150625 062316 8.44 0.64 20150625 062317 4.01 1.54 20150625 062318 8.40 0.68 20150625 062319 3.98 1.49 20150625 062320 8.38 0.71 20150625 062321 4.09 1.45 20150625 062332 9.65 3.58 20150625 062334 1.36 3.63 20150625 062336 0.05 3.59 20150625 062338 1.27 3.54 20150625 062340 2.59 3.50 20150625 062341 12.02 2.06 20150625 062342 7.48 0.96 20150625 062343 12.33 2.05 20150625 062344 8.16 0.92 20150625 062345 12.12 2.07 20150625 062346 8.24 0.95 20150625 062347 11.90 2.09 20150625 062348 8.34 0.98 20150625 062349 11.90 2.09 20150625 062350 11.21 1.81 20150625 062351 11.69 2.11 20150625 062352 10.90 1.77 20150625 062353 11.48 2.13 20150625 062354 10.62 1.72 20150625 062355 11.27 2.15 20150625 062356 8.98 1.75 20150625 062357 11.53 2.14 20150625 062358 3.78 1.21 20150625 062359 9.77 0.73 20150625 062400 3.28 1.21 20150625 062402 10.44 0.69 20150625 062403 2.85 1.20 20150625 062404 11.12 0.66 20150625 062405 2.52 1.19 20150625 062406 11.83 0.62 20150625 062422 6.67 0.95 20150625 062423 11.01 1.95 20150625 062424 6.21 0.92 20150625 062425 10.91 1.94 20150625 062426 5.84 0.89 20150625 062427 11.04 1.90 20150625 062428 5.27 0.89 20150625 062429 11.04 1.90 20150625 062430 5.17 1.71 20150625 062431 11.18 1.85 20150625 062432 5.61 1.70 20150625 062433 11.32 1.81 20150625 062434 6.04 1.69 20150625 062435 11.46 1.76 20150625 062436 6.48 1.68 20150625 062437 6.67 0.71 20150625 062438 7.99 1.12 20150625 062439 6.17 0.67 20150625 062440 7.84 1.12 20150625 062441 5.96 0.64 20150625 062442 7.99 1.13 20150625 062458 1.82 0.98 20150625 062459 11.83 1.63 20150625 062500 2.11 0.99 20150625 062501 13.08 1.63 20150625 062502 3.05 1.29 20150625 062503 12.84 1.53 20150625 062504 8.73 1.62 20150625 062505 12.84 1.53 20150625 062506 8.21 1.65 20150625 062507 12.56 1.56 20150625 062508 7.71 1.68 20150625 062509 12.28 1.60 20150625 062510 8.62 1.24 20150625 062511 16.78 0.27 20150625 062512 8.04 1.25 20150625 062513 16.18 0.20 20150625 062514 7.47 1.25 20150625 062515 15.65 0.12 20150625 062517 9.21 1.55 20150625 062519 8.93 1.54 20150625 062521 9.08 1.51 20150625 062528 17.52 1.42 20150625 062529 14.75 1.33 20150625 062530 14.56 1.42 20150625 062531 14.75 1.27 20150625 062532 11.70 1.42 20150625 062533 7.99 1.25 20150625 062534 11.70 1.42 20150625 062535 7.88 1.25 20150625 062536 9.00 1.43 20150625 062537 7.77 1.25 20150625 062538 6.70 1.43 20150625 062539 6.92 1.40 20150625 062541 6.67 1.45 20150625 062544 6.63 1.65 20150625 062545 11.71 1.54 20150625 062547 11.87 1.51 20150625 062549 12.04 1.49 20150625 062556 17.60 1.50 20150625 062557 10.01 1.05 20150625 062558 20.28 1.46 20150625 062559 10.17 1.19 20150625 062600 22.97 1.43 20150625 062601 9.90 1.22 20150625 062602 22.97 1.43 20150625 062603 10.73 1.22 20150625 062604 17.71 1.34 20150625 062605 11.58 1.22 20150625 062607 6.46 1.82 20150625 062609 7.05 1.84 20150625 062612 11.83 1.17 20150625 062614 12.00 1.16 20150625 062620 13.79 2.04 20150625 062621 21.70 1.81 20150625 062622 12.27 1.74 20150625 062623 20.66 1.87 20150625 062624 10.28 1.47 20150625 062625 20.66 1.87 20150625 062626 0.87 0.83 20150625 062627 19.63 1.93 20150625 062628 1.09 0.80 20150625 062630 6.59 1.86 20150625 062632 6.35 1.87 20150625 062636 14.62 1.04 20150625 062638 14.69 1.01 20150625 062644 13.32 0.79 20150625 062645 17.28 1.92 20150625 062646 12.29 0.73 20150625 062647 16.72 1.84 20150625 062648 1.41 0.73 20150625 062649 16.72 1.84 20150625 062650 1.93 0.77 20150625 062651 16.18 1.76 20150625 062652 9.88 2.13 20150625 062654 9.90 2.18 20150625 062657 17.30 1.14 20150625 062659 7.37 0.94 20150625 062704 9.61 1.54 20150625 062705 9.57 1.01 20150625 062706 9.83 1.53 20150625 062707 8.03 0.98 20150625 062708 9.83 1.53 20150625 062709 3.88 0.91 20150625 062710 10.05 1.52 20150625 062711 3.49 0.96 20150625 062713 11.47 2.11 20150625 062715 11.51 2.08 20150625 062716 6.23 0.80 20150625 062718 6.91 0.80 20150625 062725 7.74 0.96 20150625 062726 8.46 1.46 20150625 062727 9.49 0.98 20150625 062728 8.46 1.46 20150625 062729 4.89 1.16 20150625 062730 8.38 1.42 20150625 062731 5.21 1.24 20150625 062733 12.49 1.60 20150625 062736 18.21 0.76 20150625 062738 18.32 0.77 20150625 062743 6.02 1.45 20150625 062744 10.54 1.12 20150625 062745 6.05 1.45 20150625 062746 7.94 1.67 20150625 062747 6.05 1.45 20150625 062748 8.07 1.67 20150625 062750 15.57 1.61 20150625 062752 15.92 1.60 20150625 062753 26.34 0.46 20150625 062755 27.78 0.43 20150625 062800 6.36 1.31 20150625 062801 11.55 1.12 20150625 062802 5.84 1.35 20150625 062803 7.10 1.67 20150625 062804 5.84 1.35 20150625 062805 6.80 1.66 20150625 062807 14.86 1.52 20150625 062817 13.97 1.27 20150625 062818 4.56 1.37 20150625 062819 12.76 1.30 20150625 062820 4.56 1.37 20150625 062821 10.29 1.99 20150625 062822 4.60 1.34 20150625 062823 17.63 1.79 20150625 062825 19.76 1.96 20150625 062832 2.50 1.16 20150625 062833 5.20 1.22 20150625 062834 1.46 1.16 20150625 062835 5.20 1.22 20150625 062836 9.18 1.78 20150625 062837 5.17 1.23 20150625 062838 29.87 3.21 20150625 062840 31.12 3.46 20150625 062846 5.83 1.43 20150625 062847 5.02 1.35 20150625 062848 5.86 1.48 20150625 062849 10.71 1.84 20150625 062850 5.86 1.48 20150625 062851 10.44 1.80 20150625 062853 33.78 3.56 20150625 062900 8.16 1.25 20150625 062901 8.14 1.60 20150625 062902 7.68 1.21 20150625 062903 8.14 1.60 20150625 062904 10.98 1.68 20150625 062907 33.39 4.42 20150625 062914 8.14 1.24 20150625 062915 9.61 1.88 20150625 062916 8.40 1.24 20150625 062917 9.61 1.88 20150625 062918 23.87 2.16 20150625 062920 29.34 3.45 20150625 062927 6.15 1.22 20150625 062928 6.44 1.76 20150625 062929 21.11 2.08 20150625 062930 6.44 1.76 20150625 062931 21.05 2.11 20150625 062933 6.82 2.21 20150625 062939 8.08 1.79 20150625 062940 3.63 1.20 20150625 062941 8.08 1.79 20150625 062948 9.29 1.96 20150625 062949 3.51 1.42 20150625 062950 9.34 1.97 20150625 062952 9.34 1.97 20150625 062953 12.53 2.52 20150625 063000 4.14 1.21 20150625 063001 9.43 2.04 20150625 063003 9.43 2.04 20150625 063004 15.46 2.59 20150625 063012 20.37 1.41 20150625 063013 7.62 2.15 20150625 063015 7.62 2.15 20150625 063016 36.28 2.10 20150625 063022 7.93 2.21 20150625 063023 20.96 1.21 20150625 063024 7.93 2.21 20150625 063027 34.80 1.52 20150625 063028 28.30 1.09 20150625 063032 24.55 1.19 20150625 063033 6.98 2.44 20150625 063035 6.98 2.44 20150625 063036 35.97 1.18 20150625 063039 19.47 1.26 20150625 063042 8.01 2.76 20150625 063043 39.83 1.41 20150625 063044 8.01 2.76 20150625 063047 49.60 1.61 20150625 063048 16.03 1.33 20150625 063052 17.15 1.29 20150625 063053 8.35 2.78 20150625 063055 8.35 2.78 20150625 063057 45.11 1.30 20150625 063058 11.97 1.00 20150625 063102 22.98 1.15 20150625 063103 10.22 2.88 20150625 063105 12.50 3.52 20150625 063106 20.17 1.14 20150625 063111 16.77 1.49 20150625 063112 15.62 3.65 20150625 063114 15.62 3.65 20150625 063115 14.63 1.55 20150625 063120 15.44 1.36 20150625 063121 18.93 3.73 20150625 063124 6.29 2.07 20150625 063128 21.90 3.62 20150625 063129 17.24 1.89 20150625 063130 21.90 3.62 20150625 063137 25.34 3.61 20150625 063139 25.34 3.61 20150625 063140 46.32 3.07 20150625 063145 17.76 1.68 20150625 063146 27.45 3.59 20150625 063150 36.97 2.92 20150625 063154 28.39 4.10 20150625 063156 28.39 4.10 20150625 063157 27.66 3.25 20150625 063201 28.92 3.98 20150625 063202 5.16 1.40 20150625 063203 28.92 3.98 20150625 063204 23.46 3.32 20150625 063209 3.02 1.50 20150625 063210 28.89 3.96 20150625 063216 12.10 1.76 20150625 063217 26.60 3.75 20150625 063223 17.51 1.72 20150625 063224 27.33 3.80 20150625 063227 15.31 2.48 20150625 063230 20.23 1.65 20150625 063231 27.50 3.81 20150625 063238 20.06 1.39 20150625 063239 19.19 2.30 20150625 063245 20.18 1.29 20150625 063246 18.97 2.38 20150625 063247 10.03 2.42 20150625 063251 19.74 2.56 20150625 063252 17.28 1.17 20150625 063253 19.74 2.56 20150625 063254 7.85 2.33 20150625 063258 6.46 1.39 20150625 063301 8.92 2.57 20150625 063304 12.22 0.20 20150625 063305 10.02 1.54 20150625 063310 14.52 1.84 20150625 063311 9.11 0.31 20150625 063312 14.52 1.84 20150625 063313 9.70 2.57 20150625 063316 6.92 0.46 20150625 063317 18.60 2.17 20150625 063322 9.94 1.85 20150625 063324 9.94 1.85 20150625 063325 10.93 2.27 20150625 063329 3.76 0.19 20150625 063330 5.30 1.95 20150625 063331 10.62 2.18 20150625 063335 10.42 2.09 20150625 063340 17.94 2.10 20150625 063341 3.65 0.52 20150625 063342 17.94 2.10 20150625 063343 12.62 1.70 20150625 063346 3.33 0.61 20150625 063347 12.83 2.10 20150625 063348 12.29 1.44 20150625 063351 3.86 0.69 20150625 063352 3.84 2.07 20150625 063357 9.16 2.32 20150625 063402 13.14 2.41 20150625 063407 17.62 2.50 20150625 063412 18.14 2.65 20150625 063417 24.39 2.85 20150625 063423 25.79 2.89 20150625 063428 26.44 2.84 20150625 063433 29.73 2.81 20150625 063437 1.86 1.18 20150625 063438 29.39 2.83 20150625 063439 14.34 1.90 20150625 063442 1.50 1.23 20150625 063443 28.70 2.87 20150625 063444 17.77 2.28 20150625 063447 1.27 1.29 20150625 063451 26.05 2.63 20150625 063456 26.30 2.69 20150625 063457 12.16 2.37 20150625 063500 6.21 1.27 20150625 063501 26.81 2.81 20150625 063502 6.64 2.76 20150625 063504 26.67 2.81 20150625 063510 23.93 2.70 20150625 063511 11.11 2.70 20150625 063514 7.78 1.10 20150625 063518 26.28 2.92 20150625 063519 3.54 3.09 20150625 063522 9.53 1.23 20150625 063523 16.21 3.02 20150625 063526 19.18 3.09 20150625 063530 10.41 1.28 20150625 063531 19.68 3.06 20150625 063534 20.68 2.99 20150625 063535 3.03 3.31 20150625 063538 6.91 1.01 20150625 063542 10.66 3.06 20150625 063543 5.44 3.83 20150625 063545 12.44 2.88 20150625 063549 5.28 0.95 20150625 063550 13.34 2.78 20150625 063553 12.82 2.75 20150625 063554 13.04 4.73 20150625 063556 14.33 2.71 20150625 063601 3.93 0.91 20150625 063605 17.40 2.64 20150625 063606 28.61 5.82 20150625 063608 17.09 2.52 20150625 063615 4.80 1.06 20150625 063618 5.50 1.11 20150625 063619 18.31 2.60 20150625 063620 42.39 6.81 20150625 063622 15.26 2.60 20150625 063623 46.36 6.77 20150625 063625 16.10 2.63 20150625 063635 12.33 2.11 20150625 063638 12.75 2.25 20150625 063641 12.88 2.34 20150625 063642 14.78 2.50 20150625 063645 12.59 2.50 20150625 063648 13.35 2.54 20150625 063652 17.29 2.56 20150625 063653 39.83 6.11 20150625 063655 22.24 2.59 20150625 063656 39.40 5.99 20150625 063658 17.22 2.58 20150625 063659 38.98 5.87 20150625 063701 29.23 2.50 20150625 063702 37.60 5.82 20150625 063704 27.90 2.49 20150625 063707 26.59 2.48 20150625 064903 5.88 1.27 20150625 064904 11.47 3.04 20150625 064906 5.71 1.30 20150625 064907 11.52 3.05 20150625 064909 5.71 1.30 20150625 064911 32.69 4.38 20150625 064912 7.22 1.22 20150625 064914 33.83 4.66 20150625 064951 32.03 5.33 20150625 064952 17.12 2.09 20150625 064954 30.96 5.34 20150625 064955 18.71 2.10 20150625 064957 30.35 5.29 20150625 064958 11.06 1.47 20150625 065000 29.87 5.24 20150625 065001 10.64 1.48 20150625 065004 6.71 1.53 20150625 065005 10.48 1.87 20150625 065007 6.34 1.57 20150625 065008 9.47 1.69 20150625 065009 8.01 0.74 20150625 065010 6.39 1.60 20150625 065012 6.97 0.72 20150625 065015 5.14 2.11 20150625 065017 19.28 4.22 20150625 065018 6.62 1.62 20150625 065021 7.19 1.68 20150625 065022 6.96 1.15 20150625 065024 8.00 1.72 20150625 065025 7.45 1.06 20150625 065026 0.96 0.75 20150625 065032 18.37 3.84 20150625 065033 2.56 1.67 20150625 065036 1.63 1.71 20150625 065037 8.58 0.70 20150625 065038 9.42 0.76 20150625 065039 1.43 1.73 20150625 065043 21.88 3.86 20150625 065044 1.22 1.74 20150625 065047 11.85 1.67 20150625 065048 8.93 0.50 20150625 065049 3.45 0.47 20150625 065054 19.03 3.90 20150625 065055 13.35 1.71 20150625 065056 7.83 0.39 20150625 065057 4.61 0.41 20150625 065058 14.83 1.74 20150625 065102 18.22 3.99 20150625 065103 21.76 1.84 20150625 065104 5.61 0.39 20150625 065106 21.60 1.91 20150625 065110 18.26 4.29 20150625 065111 21.04 1.96 20150625 065112 6.94 0.53 20150625 065114 19.91 2.06 20150625 065118 23.94 4.10 20150625 065119 11.14 1.70 20150625 065120 7.32 0.69 20150625 065122 6.31 0.36 20150625 065128 10.12 1.90 20150625 065130 7.71 0.49 20150625 065132 33.83 3.90 20150625 065133 12.54 1.65 20150625 065134 6.20 1.05 20150625 065135 5.88 0.23 20150625 065141 13.65 1.58 20150625 065145 37.02 3.91 20150625 065146 14.07 1.56 20150625 065147 7.78 0.95 20150625 065148 11.73 0.27 20150625 065150 43.22 2.71 20150625 065151 17.22 1.67 20150625 065152 11.13 1.46 20150625 065153 11.55 0.39 20150625 065155 44.60 2.71 20150625 065159 15.69 1.68 20150625 065204 15.26 2.20 20150625 065209 15.98 2.15 20150625 065215 17.03 2.23 20150625 065220 18.08 2.30 20150625 065225 17.32 2.76 20150625 065230 17.11 2.71 20150625 065235 16.91 2.66 20150625 065242 15.17 2.79 20150625 065243 18.27 2.67 20150625 065244 6.68 0.82 20150625 065247 14.73 2.68 20150625 065248 18.77 2.71 20150625 065249 5.56 0.72 20150625 065252 12.96 2.59 20150625 065257 11.44 2.55 20150625 065301 7.68 0.44 20150625 065304 13.12 0.67 20150625 065305 8.43 2.67 20150625 065306 18.91 2.63 20150625 065307 5.51 0.35 20150625 065310 5.82 2.41 20150625 065316 13.04 1.18 20150625 065317 5.52 2.29 20150625 065318 18.91 2.58 20150625 065319 5.28 0.33 20150625 065322 8.24 2.34 20150625 065328 11.25 1.54 20150625 065329 8.84 2.19 20150625 065330 15.10 2.63 20150625 065331 7.58 0.14 20150625 065334 8.12 2.01 20150625 065336 8.12 2.01 20150625 065337 16.17 2.75 20150625 065338 4.22 0.22 20150625 065340 5.43 0.99 20150625 065341 6.01 1.80 20150625 065345 2.77 0.59 20150625 065347 6.50 1.55 20150625 065348 8.28 1.60 20150625 065355 8.09 1.84 20150625 065356 10.86 1.51 20150625 065357 10.50 2.59 20150625 065401 12.79 1.51 20150625 065402 7.47 1.79 20150625 065403 14.47 1.52 20150625 065404 5.57 2.33 20150625 065408 19.75 1.42 20150625 065410 19.75 1.42 20150625 065411 6.20 2.36 20150625 065417 29.50 1.36 20150625 065418 6.19 2.46 20150625 065424 47.10 1.51 20150625 065428 4.16 0.67 20150625 065431 39.82 1.58 20150625 065434 8.21 2.94 20150625 065435 0.68 0.59 20150625 065438 29.89 1.59 20150625 065440 29.89 1.59 20150625 065441 8.33 2.91 20150625 065448 39.83 2.03 20150625 065451 13.92 3.22 20150625 065452 8.27 0.72 20150625 065455 27.86 1.95 20150625 065457 27.86 1.95 20150625 065458 13.69 3.25 20150625 065501 8.25 0.87 20150625 065504 20.61 1.66 20150625 065506 20.61 1.66 20150625 065507 13.79 3.16 20150625 065508 10.87 0.97 20150625 065513 12.76 1.77 20150625 065516 16.22 3.65 20150625 065517 15.76 1.42 20150625 065520 17.47 1.34 20150625 065522 17.47 1.34 20150625 065525 12.99 3.53 20150625 065526 16.44 1.52 20150625 065529 21.06 1.02 20150625 065531 21.06 1.02 20150625 065535 10.67 3.39 20150625 065536 16.96 1.85 20150625 065541 4.85 1.73 20150625 065544 12.67 3.55 20150625 065545 18.50 1.84 20150625 065550 7.42 1.54 20150625 065552 7.42 1.54 20150625 065553 13.02 3.28 20150625 065556 19.40 1.83 20150625 065559 6.41 1.46 20150625 065601 6.41 1.46 20150625 065604 14.98 3.19 20150625 065605 16.07 1.93 20150625 065610 15.77 2.53 20150625 065612 15.77 2.53 20150625 065613 15.28 3.00 20150625 065616 16.05 1.81 20150625 065621 18.12 2.62 20150625 065623 18.12 2.62 20150625 065625 14.35 2.77 20150625 065628 14.98 1.70 20150625 065631 23.91 3.37 20150625 065633 23.67 3.38 20150625 065635 23.67 3.38 20150625 065636 12.91 2.46 20150625 065639 10.85 1.34 20150625 065644 22.25 3.40 20150625 065646 22.25 3.40 20150625 065647 13.12 2.11 20150625 065649 12.77 2.02 20150625 065650 13.32 1.35 20150625 065655 18.89 3.42 20150625 065657 18.88 3.42 20150625 065700 10.14 1.36 20150625 065703 17.80 1.31 20150625 065708 18.12 3.66 20150625 065710 18.12 3.66 20150625 065713 11.79 1.47 20150625 065714 8.18 1.29 20150625 065717 11.32 1.29 20150625 065720 16.46 3.58 20150625 065722 15.70 3.58 20150625 065724 15.69 3.58 20150625 065725 9.74 1.71 20150625 065727 9.32 1.76 20150625 065728 14.79 1.31 20150625 065730 15.24 1.28 20150625 065733 18.81 3.86 20150625 065735 18.86 3.86 20150625 065737 18.86 3.86 20150625 065740 25.23 2.21 20150625 065742 13.08 0.26 20150625 065743 15.91 1.26 20150625 065744 13.92 0.30 20150625 065748 15.49 3.86 20150625 065750 15.49 3.86 20150625 065752 14.82 3.83 20150625 065753 13.75 2.11 20150625 065755 12.50 2.06 20150625 065756 17.01 1.43 20150625 065757 19.62 0.54 20150625 065758 18.16 1.44 20150625 065803 12.06 3.76 20150625 065806 12.06 3.76 20150625 065807 14.26 0.20 20150625 065808 12.16 3.76 20150625 065809 8.06 2.12 20150625 065811 7.79 2.11 20150625 065812 13.22 1.73 20150625 065814 12.65 1.77 20150625 065819 11.69 3.62 20150625 065821 11.69 3.62 20150625 065822 7.28 0.06 20150625 065823 11.48 3.58 20150625 065824 8.15 2.04 20150625 065826 8.03 2.00 20150625 065828 33.42 1.92 20150625 065829 9.64 1.96 20150625 065830 32.30 2.05 20150625 065834 9.05 3.67 20150625 065836 9.04 3.71 20150625 065838 9.04 3.71 20150625 065839 7.78 0.68 20150625 065840 9.04 3.74 20150625 065841 7.79 2.02 20150625 065843 7.65 2.05 20150625 065844 9.50 2.23 20150625 065846 9.50 2.26 20150625 065851 8.86 3.80 20150625 065853 8.85 3.80 20150625 065855 8.85 3.80 20150625 065857 15.56 0.57 20150625 065858 8.95 3.80 20150625 065859 4.08 1.85 20150625 065901 4.20 1.85 20150625 065904 11.38 2.41 20150625 065906 11.76 2.41 20150625 065911 7.87 3.86 20150625 065913 7.69 3.86 20150625 065914 8.91 1.24 20150625 065915 7.69 3.86 20150625 065916 8.82 1.22 20150625 065917 7.52 3.86 20150625 065918 7.20 2.03 20150625 065920 6.10 2.00 20150625 065923 13.05 2.55 20150625 065925 13.98 2.50 20150625 065930 4.55 3.78 20150625 065932 5.16 3.74 20150625 065934 5.16 3.74 20150625 065935 3.54 1.41 20150625 065936 5.77 3.71 20150625 065937 6.81 1.40 20150625 065939 9.64 1.89 20150625 065941 10.01 1.88 20150625 065942 13.05 1.96 20150625 065943 21.16 0.32 20150625 065944 12.76 1.91 20150625 065945 21.63 0.42 20150625 065952 1.30 2.88 20150625 065954 1.02 2.84 20150625 065956 1.02 2.84 20150625 065957 13.51 1.96 20150625 065958 1.35 2.79 20150625 065959 13.23 1.93 20150625 070001 12.18 1.95 20150625 070003 11.26 1.92 20150625 070005 23.68 0.72 20150625 070006 9.45 1.64 20150625 070007 23.49 0.81 20150625 070008 8.72 1.62 20150625 070009 23.30 0.90 20150625 070015 8.41 1.87 20150625 070017 8.53 1.72 20150625 070019 8.53 1.72 20150625 070020 11.80 1.72 20150625 070021 7.43 0.84 20150625 070022 11.73 1.67 20150625 070023 7.47 0.66 20150625 070024 9.80 1.80 20150625 070026 9.85 1.76 20150625 070028 9.93 1.73 20150625 070029 3.47 1.23 20150625 070030 17.29 1.40 20150625 070031 4.04 1.17 20150625 070032 17.55 1.51 20150625 070033 4.16 1.18 20150625 070041 7.60 -0.63 20150625 070043 7.57 -0.68 20150625 070045 7.56 -0.68 20150625 070046 10.33 1.37 20150625 070047 7.53 -0.73 20150625 070048 9.83 1.35 20150625 070049 7.50 -0.78 20150625 070050 9.97 1.86 20150625 070052 9.90 1.90 20150625 070054 9.61 1.87 20150625 070056 18.39 2.00 20150625 070057 9.01 1.46 20150625 070058 19.27 2.00 20150625 070059 8.86 1.47 20150625 070100 10.27 0.94 20150625 070108 9.00 0.41 20150625 070110 9.35 0.53 20150625 070112 9.70 0.65 20150625 070113 9.62 1.17 20150625 070114 9.70 0.65 20150625 070115 9.03 1.17 20150625 070116 9.31 0.71 20150625 070117 8.45 1.17 20150625 070118 8.93 0.77 20150625 070119 10.34 1.91 20150625 070121 10.14 1.94 20150625 070123 9.94 1.97 20150625 070125 20.74 1.59 20150625 070126 5.47 1.54 20150625 070127 19.96 1.50 20150625 070129 5.17 1.56 20150625 070130 19.19 1.40 20150625 070131 5.01 1.57 20150625 070140 8.95 1.29 20150625 070142 9.02 1.32 20150625 070144 9.10 1.32 20150625 070145 3.62 1.24 20150625 070146 9.10 1.32 20150625 070147 3.56 1.25 20150625 070148 9.15 1.35 20150625 070149 3.51 1.25 20150625 070150 9.20 1.39 20150625 070151 3.46 1.26 20150625 070153 10.03 1.81 20150625 070155 10.09 1.85 20150625 070157 10.45 1.85 20150625 070159 19.43 1.83 20150625 070200 15.65 1.87 20150625 070201 19.07 1.82 20150625 070202 14.75 1.90 20150625 070203 18.73 1.80 20150625 070204 13.89 1.94 20150625 070205 18.42 1.79 20150625 070215 9.73 1.31 20150625 070217 9.32 1.31 20150625 070220 8.92 1.31 20150625 070222 8.92 1.31 20150625 070223 6.27 1.53 20150625 070224 8.52 1.30 20150625 070225 6.20 1.48 20150625 070226 10.21 1.19 20150625 070227 6.79 1.49 20150625 070228 10.17 1.15 20150625 070229 6.43 1.50 20150625 070231 7.85 1.95 20150625 070233 7.95 1.98 20150625 070235 8.05 2.02 20150625 070237 8.18 2.05 20150625 070238 3.22 2.01 20150625 070239 10.71 1.30 20150625 070240 3.05 1.98 20150625 070241 10.58 1.30 20150625 070242 2.90 1.95 20150625 070243 10.45 1.30 20150625 070244 2.76 1.91 20150625 070245 10.34 1.30 20150625 070246 2.65 1.88 20150625 070257 10.32 1.14 20150625 070259 10.14 1.14 20150625 070301 9.98 1.14 20150625 070303 9.86 1.15 20150625 070305 9.86 1.15 20150625 070306 5.83 1.63 20150625 070307 9.76 1.15 20150625 070308 6.19 1.64 20150625 070310 8.17 1.18 20150625 070311 7.54 1.46 20150625 070312 8.45 1.18 20150625 070313 7.63 1.47 20150625 070314 8.74 1.19 20150625 070315 7.73 1.47 20150625 070317 10.61 1.92 20150625 070319 10.96 1.92 20150625 070321 11.31 1.96 20150625 070323 11.67 2.00 20150625 070325 12.03 2.03 20150625 070326 5.41 2.07 20150625 070327 7.14 0.99 20150625 070328 5.51 2.08 20150625 070329 7.28 0.98 20150625 070330 5.61 2.09 20150625 070331 7.15 0.97 20150625 070332 6.21 2.13 20150625 070333 7.03 0.96 20150625 070334 6.86 2.16 20150625 070335 6.90 0.96 20150625 070336 7.56 2.20 20150625 070349 12.02 1.32 20150625 070351 11.77 1.33 20150625 070353 11.53 1.34 20150625 070355 11.31 1.36 20150625 070357 12.02 1.53 20150625 070359 11.96 1.58 20150625 070401 6.36 1.53 20150625 070402 11.96 1.58 20150625 070403 5.86 1.57 20150625 070404 11.82 1.57 20150625 070405 5.44 1.60 20150625 070406 11.68 1.55 20150625 070407 5.11 1.64 20150625 070408 11.54 1.54 20150625 070409 4.90 1.67 20150625 070410 11.40 1.52 20150625 070411 4.82 1.71 20150625 070412 11.26 1.51 20150625 070413 12.88 2.10 20150625 070414 12.62 0.86 20150625 070415 12.96 2.11 20150625 070416 12.93 0.87 20150625 070417 13.05 2.11 20150625 070418 13.32 0.89 20150625 070419 13.15 2.12 20150625 070420 13.80 0.90 20150625 070421 13.27 2.13 20150625 070422 14.35 0.91 20150625 070423 13.21 2.17 20150625 070424 15.29 0.93 20150625 070425 13.19 2.21 20150625 070426 16.32 0.95 20150625 070427 5.30 1.00 20150625 070428 4.10 2.24 20150625 070429 4.94 1.00 20150625 070430 5.27 2.33 20150625 070431 4.60 1.00 20150625 070432 6.46 2.42 20150625 070433 4.27 1.03 20150625 070434 6.53 2.39 20150625 070435 4.21 1.06 20150625 070436 6.60 2.36 20150625 070437 4.44 1.10 20150625 070438 6.66 2.32 20150625 070439 4.92 1.13 20150625 070440 6.73 2.29 20150625 070441 5.58 1.16 20150625 070500 8.49 1.54 20150625 070502 8.50 1.54 20150625 070504 8.51 1.56 20150625 070506 8.52 1.58 20150625 070508 8.55 1.60 20150625 070510 8.58 1.62 20150625 070512 8.61 1.64 20150625 070514 8.64 1.65 20150625 070516 8.67 1.66 20150625 070517 12.63 1.23 20150625 070518 8.67 1.66 20150625 070519 12.60 1.26 20150625 070520 8.71 1.66 20150625 070521 12.59 1.28 20150625 070522 8.74 1.67 20150625 070523 12.58 1.31 20150625 070524 8.78 1.68 20150625 070525 12.39 1.39 20150625 070526 8.52 1.64 20150625 070527 12.20 1.46 20150625 070528 8.31 1.60 20150625 070529 12.02 1.54 20150625 070530 8.15 1.56 20150625 070531 11.83 1.62 20150625 070532 8.05 1.52 20150625 070533 11.65 1.70 20150625 070534 8.01 1.48 20150625 070535 11.31 1.42 20150625 070536 6.15 1.68 20150625 070537 11.39 2.34 20150625 070538 11.01 1.27 20150625 070539 11.41 2.35 20150625 070540 11.49 1.28 20150625 070542 11.43 2.35 20150625 070543 12.03 1.28 20150625 070544 11.44 2.35 20150625 070545 12.60 1.29 20150625 070546 11.44 2.39 20150625 070547 12.07 1.30 20150625 070548 11.44 2.42 20150625 070549 11.58 1.31 20150625 070550 11.44 2.46 20150625 070551 11.14 1.32 20150625 070552 11.43 2.49 20150625 070553 10.74 1.33 20150625 070554 11.43 2.53 20150625 070555 10.40 1.34 20150625 070556 11.04 2.50 20150625 070557 9.61 1.35 20150625 070558 10.65 2.47 20150625 070559 8.81 1.36 20150625 070600 10.27 2.44 20150625 070601 8.76 2.38 20150625 070602 2.95 1.17 20150625 070603 8.71 2.35 20150625 070604 3.34 1.17 20150625 070605 8.70 2.32 20150625 070606 3.37 1.14 20150625 070607 8.43 2.33 20150625 070608 3.41 1.11 20150625 070609 8.16 2.33 20150625 070610 3.45 1.07 20150625 070611 7.89 2.34 20150625 070612 3.48 1.04 20150625 070613 7.62 2.34 20150625 070614 3.52 1.01 20150625 070615 7.35 2.35 20150625 070616 3.50 1.01 20150625 070617 7.43 2.36 20150625 070618 3.51 1.01 20150625 070619 7.51 2.37 20150625 070620 3.56 1.02 20150625 070621 7.59 2.37 20150625 070622 3.65 1.02 20150625 070623 7.67 2.38 20150625 070624 3.77 1.02 20150625 070625 7.76 2.39 20150625 070626 3.46 1.02 20150625 070627 7.75 2.37 20150625 070628 3.42 1.17 20150625 070629 20.97 3.51 20150625 070630 9.98 4.68 20150625 070631 20.88 3.52 20150625 070633 10.31 4.66 20150625 070634 20.80 3.52 20150625 070635 10.64 4.64 20150625 070636 20.72 3.52 20150625 070637 10.39 4.68 20150625 070638 21.06 3.53 20150625 070639 10.15 4.71 20150625 070640 21.39 3.54 20150625 070641 9.91 4.75 20150625 070642 21.73 3.54 20150625 070643 9.66 4.79 20150625 070644 22.06 3.55 20150625 070645 9.43 4.83 20150625 070646 22.39 3.56 20150625 070647 9.57 4.79 20150625 070648 21.93 3.53 20150625 070649 9.72 4.76 20150625 070650 21.47 3.51 20150625 070651 9.88 4.73 20150625 070652 21.03 3.48 20150625 070653 10.05 4.69 20150625 070654 20.61 3.45 20150625 070655 10.23 4.66 20150625 070656 20.20 3.43 20150625 070657 10.20 4.69 20150625 070658 19.92 3.40 20150625 070659 10.18 4.72 20150625 070700 19.69 3.38 20150625 070701 10.15 4.75 20150625 070702 19.51 3.36 20150625 070703 10.12 4.78 20150625 070704 19.39 3.34 20150625 070705 10.09 4.81 20150625 070707 8.66 1.72 20150625 070709 8.93 1.73 20150625 070711 9.20 1.73 20150625 070713 9.48 1.74 20150625 070715 9.75 1.75 20150625 070717 10.00 1.79 20150625 070719 10.27 1.83 20150625 070721 11.01 1.94 20150625 070724 11.30 1.97 20150625 070726 11.61 2.01 20150625 070728 11.29 1.98 20150625 070730 11.01 1.95 20150625 070732 10.80 1.93 20150625 070734 10.65 1.90 20150625 070736 10.57 1.87 20150625 070738 10.61 1.87 20150625 070740 10.65 1.88 20150625 070742 10.69 1.88 20150625 070744 10.72 1.89 20150625 070746 10.76 1.89 20150625 070748 10.89 1.93 20150625 070750 11.03 1.97 20150625 070752 11.16 2.00 20150625 070754 11.29 2.04 20150625 070756 11.43 2.08 20150625 070800 8.60 2.02 20150625 070804 7.20 1.99 20150625 070810 3.98 1.90 20150625 070812 3.50 1.87 20150625 070815 3.11 1.84 20150625 070817 0.75 1.82 20150625 070819 1.11 1.79 20150625 070821 1.36 1.82 20150625 070823 1.62 1.85 20150625 070825 1.88 1.89 20150625 070827 2.14 1.92 20150625 070829 2.40 1.95 20150625 070831 2.37 1.95 20150625 070833 2.36 1.95 20150625 070835 2.36 1.94 20150625 070837 2.38 1.94 20150625 070839 2.43 1.94 20150625 070841 2.81 1.90 20150625 070843 3.24 1.87 20150625 070845 3.70 1.83 20150625 070847 4.19 1.80 20150625 070849 4.70 1.76 20150625 070851 4.64 1.79 20150625 070853 4.71 1.82 20150625 070855 4.90 1.85 20150625 070857 5.20 1.88 20150625 070859 5.59 1.91 20150625 070901 5.74 1.91 20150625 070904 5.90 1.91 20150625 070906 6.05 1.90 20150625 070908 6.20 1.90 20150625 070910 6.36 1.90 20150625 070912 5.64 1.90 20150625 070914 4.22 1.78 20150625 070916 4.38 1.82 20150625 070918 4.62 1.85 20150625 070920 4.94 1.88 20150625 070922 4.91 1.84 20150625 070924 4.97 1.80 20150625 070926 5.10 1.77 20150625 070928 5.30 1.73 20150625 070930 5.57 1.69 20150625 070932 5.43 1.72 20150625 070934 5.31 1.74 20150625 070936 5.23 1.77 20150625 070938 5.18 1.79 20150625 070940 5.17 1.82 20150625 070942 4.60 1.79 20150625 070944 4.04 1.76 20150625 070946 3.50 1.72 20150625 070948 2.99 1.69 20150625 070950 2.54 1.66 20150625 070952 1.82 1.67 20150625 070955 1.11 1.67 20150625 070957 0.40 1.67 20150625 070959 0.34 1.68 20150625 071001 1.05 1.68 20150625 071003 1.75 1.69 20150625 071005 2.52 1.70 20150625 071007 3.32 1.71 20150625 071009 1.91 1.57 20150625 071011 1.49 1.57 20150625 071013 1.98 1.58 20150625 071015 2.59 1.59 20150625 071017 3.26 1.60 20150625 071019 3.95 1.61 20150625 071021 4.66 1.62 20150625 071023 4.83 1.66 20150625 071025 5.06 1.70 20150625 071027 5.34 1.74 20150625 071029 5.66 1.78 20150625 071031 6.02 1.82 20150625 071033 5.81 1.86 20150625 071035 5.60 1.89 20150625 071037 5.40 1.92 20150625 071039 5.20 1.96 20150625 071041 5.01 1.99 20150625 071043 5.20 1.96 20150625 071046 5.39 1.93 20150625 071048 5.59 1.90 20150625 071050 5.80 1.87 20150625 071052 6.01 1.84 20150625 071054 6.48 1.88 20150625 071056 6.97 1.91 20150625 071058 7.49 1.95 20150625 071100 8.03 1.98 20150625 071102 8.59 2.02 20150625 071104 8.24 2.06 20150625 071106 9.24 2.11 20150625 071108 9.46 2.14 20150625 071110 9.70 2.17 20150625 071112 9.95 2.21 20150625 071114 9.60 2.18 20150625 071116 9.26 2.14 20150625 071118 8.92 2.11 20150625 071120 8.57 2.08 20150625 071122 8.23 2.05 20150625 071124 7.79 2.05 20150625 071126 7.34 2.05 20150625 071128 6.91 2.06 20150625 071130 6.48 2.06 20150625 071132 6.07 2.06 20150625 071134 5.38 2.10 20150625 071137 4.72 2.13 20150625 071139 4.09 2.17 20150625 071141 3.53 2.20 20150625 071143 3.06 2.24 20150625 071145 3.31 2.21 20150625 071147 3.58 2.18 20150625 071149 3.85 2.16 20150625 071151 4.12 2.13 20150625 071153 4.39 2.10 20150625 071155 4.37 2.14 20150625 071157 4.34 2.18 20150625 071159 4.31 2.21 20150625 071201 4.28 2.25 20150625 071203 6.93 2.29 20150625 071205 6.50 2.29 20150625 071207 6.08 2.30 20150625 071209 5.66 2.31 20150625 071211 5.24 2.31 20150625 071213 4.82 2.32 20150625 071215 4.81 2.36 20150625 071217 4.79 2.39 20150625 071219 4.78 2.43 20150625 071221 4.77 2.47 20150625 071223 4.75 2.51 20150625 071225 4.54 2.48 20150625 071228 4.34 2.45 20150625 071230 4.16 2.42 20150625 071232 3.99 2.40 20150625 071234 3.84 2.37 20150625 071236 4.16 2.37 20150625 071238 4.48 2.38 20150625 071240 4.81 2.39 20150625 071242 5.13 2.39 20150625 071244 5.46 2.40 20150625 071246 5.67 2.37 20150625 071248 5.89 2.35 20150625 071250 6.13 2.33 20150625 071252 6.38 2.30 20150625 071254 6.63 2.28 20150625 071256 6.67 2.29 20150625 071258 6.76 2.30 20150625 071300 7.48 2.37 20150625 071302 8.02 2.38 20150625 071304 8.56 2.39 20150625 071306 8.30 2.40 20150625 071308 8.06 2.41 20150625 071310 7.86 2.41 20150625 071312 7.70 2.42 20150625 071314 7.58 2.43 20150625 071316 7.54 2.44 20150625 071319 7.51 2.44 20150625 071321 7.50 2.45 20150625 071323 7.49 2.45 20150625 071325 7.50 2.46 20150625 071327 7.50 2.43 20150625 071329 7.51 2.40 20150625 071331 7.55 2.38 20150625 071333 7.60 2.35 20150625 071335 7.67 2.32 20150625 071337 7.69 2.36 20150625 071339 7.70 2.40 20150625 071341 7.71 2.43 20150625 071343 7.73 2.47 20150625 071345 7.74 2.51 20150625 071347 7.74 2.48 20150625 071349 7.75 2.45 20150625 071351 7.76 2.42 20150625 071353 7.77 2.39 20150625 071355 7.78 2.36 20150625 071357 8.60 2.51 20150625 071359 8.44 2.52 20150625 071401 8.29 2.52 20150625 071403 8.17 2.53 20150625 071405 8.07 2.53 20150625 071408 8.18 2.52 20150625 071410 8.31 2.50 20150625 071412 8.45 2.49 20150625 071414 8.60 2.48 20150625 071416 8.76 2.46 20150625 071418 9.05 2.44 20150625 071420 9.36 2.42 20150625 071422 9.66 2.40 20150625 071424 9.97 2.38 20150625 071426 10.28 2.36 20150625 071428 9.84 2.38 20150625 071430 9.42 2.40 20150625 071432 8.99 2.42 20150625 071434 8.58 2.44 20150625 071436 8.17 2.45 20150625 071438 8.50 2.46 20150625 071440 8.83 2.47 20150625 071442 9.17 2.48 20150625 071444 9.50 2.49 20150625 071446 9.84 2.50 20150625 071448 9.86 2.48 20150625 071450 9.88 2.46 20150625 071452 11.27 2.46 20150625 071454 11.56 2.48 20150625 071456 11.86 2.49 20150625 071459 11.74 2.50 20150625 071501 11.74 2.50 20150625 071503 11.65 2.52 20150625 071505 11.57 2.53 20150625 071507 11.51 2.54 20150625 071509 11.47 2.56 20150625 071511 11.51 2.61 20150625 071513 11.55 2.66 20150625 071515 11.59 2.71 20150625 071517 11.63 2.76 20150625 071519 11.66 2.81 20150625 071521 11.70 2.82 20150625 071523 11.74 2.84 20150625 071525 11.78 2.85 20150625 071527 11.82 2.87 20150625 071529 11.86 2.89 20150625 071531 11.88 2.93 20150625 071533 11.90 2.98 20150625 071535 11.91 3.02 20150625 071537 11.93 3.07 20150625 071539 11.95 3.11 20150625 071541 11.96 3.12 20150625 071543 11.97 3.13 20150625 071545 11.99 3.14 20150625 071547 9.16 3.21 20150625 071549 4.73 1.56 20150625 071550 6.88 4.87 20150625 071551 4.41 1.54 20150625 071552 7.12 4.91 20150625 071553 4.09 1.52 20150625 071554 7.41 4.95 20150625 071555 3.78 1.50 20150625 071556 7.74 4.99 20150625 071557 3.47 1.49 20150625 071558 8.12 5.02 20150625 071559 3.17 1.47 20150625 071600 8.52 5.06 20150625 071601 3.90 1.45 20150625 071602 8.80 5.07 20150625 071603 4.64 1.43 20150625 071604 9.08 5.07 20150625 071605 5.39 1.42 20150625 071606 9.36 5.08 20150625 071607 6.14 1.40 20150625 071608 9.65 5.09 20150625 071609 6.89 1.38 20150625 071610 9.95 5.09 20150625 071611 6.94 1.36 20150625 071612 9.85 5.10 20150625 071613 7.00 1.35 20150625 071614 9.75 5.11 20150625 071615 7.07 1.33 20150625 071616 9.67 5.12 20150625 071617 7.16 1.31 20150625 071618 9.59 5.12 20150625 071619 7.26 1.29 20150625 071620 9.52 5.13 20150625 071621 7.11 1.31 20150625 071622 9.70 5.17 20150625 071623 14.85 3.03 20150625 071624 8.70 2.16 20150625 071625 14.83 3.03 20150625 071626 8.67 2.17 20150625 071627 14.81 3.04 20150625 071628 8.64 2.19 20150625 071629 14.81 3.05 20150625 071630 8.60 2.20 20150625 071631 14.78 3.11 20150625 071632 8.22 2.18 20150625 071633 14.76 3.16 20150625 071634 7.89 2.15 20150625 071635 14.74 3.22 20150625 071636 7.62 2.13 20150625 071637 14.71 3.28 20150625 071638 7.40 2.11 20150625 071640 14.85 3.03 20150625 071641 6.82 2.24 20150625 071642 15.09 3.07 20150625 071643 7.39 2.24 20150625 071644 15.35 3.10 20150625 071645 8.00 2.24 20150625 071646 15.62 3.14 20150625 071647 8.63 2.24 20150625 071648 15.91 3.18 20150625 071649 9.28 2.25 20150625 071650 1.58 1.36 20150625 071651 14.81 3.41 20150625 071652 1.83 1.31 20150625 071653 15.06 3.36 20150625 071654 2.08 1.25 20150625 071655 15.31 3.32 20150625 071656 2.35 1.20 20150625 071657 15.56 3.27 20150625 071658 2.61 1.15 20150625 071659 15.81 3.23 20150625 071700 2.89 1.10 20150625 071701 16.06 3.18 20150625 071702 2.65 1.15 20150625 071703 15.38 3.14 20150625 071704 2.61 1.21 20150625 071705 14.71 3.09 20150625 071706 2.79 1.26 20150625 071707 14.04 3.05 20150625 071708 3.15 1.32 20150625 071709 13.38 3.01 20150625 071710 3.63 1.37 20150625 071711 12.72 2.96 20150625 071712 3.29 1.44 20150625 071714 9.12 4.10 20150625 071716 8.70 4.09 20150625 071718 8.35 4.08 20150625 071720 8.08 4.07 20150625 071722 7.90 4.07 20150625 071724 7.74 4.06 20150625 071726 7.61 4.06 20150625 071728 7.50 4.05 20150625 071731 11.41 4.28 20150625 071733 11.41 4.28 20150625 071735 11.27 4.31 20150625 071737 11.14 4.34 20150625 071739 11.02 4.36 20150625 071741 10.90 4.39 20150625 071743 10.79 4.42 20150625 071745 11.10 4.41 20150625 071747 11.40 4.40 20150625 071749 11.71 4.39 20150625 071751 14.21 5.44 20150625 071752 9.99 0.65 20150625 071753 14.82 5.48 20150625 071754 9.90 0.62 20150625 071755 14.71 5.48 20150625 071756 9.97 0.59 20150625 071757 14.61 5.48 20150625 071758 10.21 0.56 20150625 071759 14.52 5.48 20150625 071800 10.60 0.53 20150625 071801 14.43 5.48 20150625 071802 11.14 0.50 20150625 071803 14.35 5.48 20150625 071804 10.61 0.51 20150625 071805 14.38 5.47 20150625 071806 11.97 3.41 20150625 071807 7.11 -0.30 20150625 071808 11.52 3.38 20150625 071809 7.68 -0.29 20150625 071810 11.08 3.36 20150625 071811 8.40 -0.27 20150625 071812 10.65 3.33 20150625 071813 9.23 -0.26 20150625 071814 10.81 3.31 20150625 071815 10.10 -0.05 20150625 071816 11.00 3.29 20150625 071817 10.96 0.16 20150625 071818 11.22 3.27 20150625 071819 11.82 0.37 20150625 071821 9.09 3.23 20150625 071822 15.07 3.66 20150625 071823 1.47 3.07 20150625 071824 15.10 3.69 20150625 071825 1.09 3.11 20150625 071826 14.55 3.69 20150625 071827 0.74 3.15 20150625 071828 14.02 3.68 20150625 071829 0.46 3.19 20150625 071830 13.51 3.68 20150625 071831 0.43 3.22 20150625 071832 13.04 3.68 20150625 071833 0.68 3.26 20150625 071834 12.59 3.68 20150625 071835 8.17 4.03 20150625 071837 8.12 4.01 20150625 071839 8.08 4.00 20150625 071841 8.04 3.98 20150625 071843 8.01 3.97 20150625 071845 7.98 3.93 20150625 071847 7.97 3.88 20150625 071849 7.97 3.88 20150625 071851 7.98 3.83 20150625 071853 8.02 3.79 20150625 071855 8.07 3.74 20150625 071857 8.27 3.76 20150625 071859 10.97 5.49 20150625 071900 12.66 0.75 20150625 071901 11.30 5.44 20150625 071902 12.70 0.79 20150625 071903 11.64 5.39 20150625 071904 12.76 0.83 20150625 071905 11.98 5.34 20150625 071906 11.98 0.93 20150625 071907 11.76 5.33 20150625 071908 12.04 0.30 20150625 071909 11.18 5.43 20150625 071910 11.83 0.37 20150625 071912 11.62 0.30 20150625 071913 12.27 3.52 20150625 071914 12.25 0.26 20150625 071915 12.56 3.55 20150625 071916 12.91 0.22 20150625 071917 12.62 3.60 20150625 071918 12.63 0.19 20150625 071919 12.71 3.65 20150625 071920 12.42 0.16 20150625 071921 12.80 3.71 20150625 071922 9.16 2.97 20150625 071923 2.47 3.71 20150625 071924 9.02 2.96 20150625 071925 2.25 3.71 20150625 071926 8.91 2.95 20150625 071927 2.91 3.75 20150625 071928 8.63 2.95 20150625 071929 3.56 3.78 20150625 071930 8.36 2.96 20150625 071931 4.21 3.81 20150625 071933 7.39 3.62 20150625 071935 7.48 3.64 20150625 071937 7.42 3.59 20150625 071939 7.36 3.54 20150625 071941 7.31 3.49 20150625 071943 7.31 3.49 20150625 071945 7.25 3.44 20150625 071947 7.20 3.39 20150625 071949 7.27 3.38 20150625 071951 10.45 5.35 20150625 071952 8.85 2.61 20150625 071953 10.14 5.38 20150625 071954 8.67 2.71 20150625 071955 8.62 5.39 20150625 071956 12.47 1.95 20150625 071957 8.38 5.38 20150625 071958 12.07 2.06 20150625 071959 8.72 5.38 20150625 072000 15.75 4.16 20150625 072003 16.12 4.21 20150625 072005 16.49 4.26 20150625 072007 16.86 4.31 20150625 072009 9.24 4.14 20150625 072010 10.30 3.06 20150625 072011 10.11 4.17 20150625 072012 9.87 3.08 20150625 072013 11.02 4.20 20150625 072014 9.43 3.11 20150625 072015 11.98 4.23 20150625 072016 9.00 3.13 20150625 072017 6.03 3.21 20150625 072018 0.45 1.21 20150625 072019 6.23 3.20 20150625 072020 0.39 1.25 20150625 072021 6.44 3.19 20150625 072022 0.80 1.29 20150625 072023 6.65 3.17 20150625 072024 1.28 1.33 20150625 072025 6.65 3.17 20150625 072027 6.86 3.16 20150625 072029 7.07 3.14 20150625 072031 6.83 3.13 20150625 072033 6.52 5.38 20150625 072034 12.81 4.10 20150625 072035 6.48 5.41 20150625 072036 13.33 4.22 20150625 072037 6.44 5.44 20150625 072038 13.85 4.34 20150625 072039 6.23 5.44 20150625 072040 13.50 4.38 20150625 072042 12.98 4.35 20150625 072044 12.47 4.31 20150625 072046 11.96 4.27 20150625 072047 7.15 2.91 20150625 072048 7.02 4.28 20150625 072049 6.82 2.87 20150625 072050 8.02 4.28 20150625 072051 6.07 2.89 20150625 072053 9.12 4.27 20150625 072054 5.34 2.92 20150625 072055 8.32 3.21 20150625 072056 4.87 2.46 20150625 072057 8.21 3.19 20150625 072058 5.16 2.49 20150625 072059 8.09 3.18 20150625 072100 5.45 2.52 20150625 072101 7.53 3.17 20150625 072102 15.31 1.69 20150625 072103 7.53 3.17 20150625 072104 15.35 1.68 20150625 072105 7.02 3.15 20150625 072106 15.41 1.67 20150625 072107 6.58 3.14 20150625 072108 14.16 4.95 20150625 072109 8.52 5.57 20150625 072110 14.85 5.08 20150625 072111 8.44 5.57 20150625 072112 14.91 5.11 20150625 072113 8.75 5.56 20150625 072114 15.00 5.14 20150625 072116 17.49 4.29 20150625 072118 18.16 4.27 20150625 072120 18.84 4.24 20150625 072121 2.51 2.70 20150625 072122 9.57 4.23 20150625 072123 8.57 3.00 20150625 072124 8.57 4.20 20150625 072125 9.79 3.04 20150625 072126 7.58 4.16 20150625 072127 0.73 2.34 20150625 072128 8.31 3.21 20150625 072129 1.22 2.35 20150625 072130 8.67 3.20 20150625 072131 1.90 2.35 20150625 072132 9.07 3.19 20150625 072133 18.84 2.01 20150625 072134 9.07 3.19 20150625 072135 18.24 2.11 20150625 072136 9.48 3.18 20150625 072137 17.67 2.22 20150625 072138 9.89 3.17 20150625 072139 10.98 5.24 20150625 072140 7.50 5.69 20150625 072141 10.90 5.30 20150625 072142 7.54 5.66 20150625 072144 11.20 5.39 20150625 072145 12.37 1.77 20150625 072146 19.39 3.44 20150625 072147 11.95 1.59 20150625 072148 18.83 3.23 20150625 072149 11.53 1.42 20150625 072150 18.28 3.02 20150625 072151 13.59 3.45 20150625 072152 2.05 3.88 20150625 072153 13.08 3.48 20150625 072154 1.83 3.81 20150625 072155 12.61 3.44 20150625 072156 10.47 3.04 20150625 072157 3.37 2.54 20150625 072158 10.42 3.01 20150625 072159 3.72 2.56 20150625 072200 10.37 2.97 20150625 072201 4.10 2.59 20150625 072202 10.17 3.11 20150625 072203 13.77 2.42 20150625 072204 10.09 3.10 20150625 072205 12.85 2.47 20150625 072206 9.85 3.02 20150625 072208 5.78 6.05 20150625 072210 5.26 6.04 20150625 072212 7.60 0.67 20150625 072213 21.99 2.73 20150625 072214 7.78 0.58 20150625 072215 22.53 2.61 20150625 072216 7.86 0.65 20150625 072217 3.21 3.66 20150625 072218 8.94 3.48 20150625 072219 3.07 3.63 20150625 072220 9.23 3.51 20150625 072221 2.94 3.60 20150625 072222 6.64 3.04 20150625 072223 7.45 2.58 20150625 072224 7.31 3.06 20150625 072225 6.96 2.52 20150625 072226 6.78 3.02 20150625 072227 6.96 2.52 20150625 072228 15.21 3.01 20150625 072229 6.51 2.46 20150625 072230 16.94 3.03 20150625 072231 8.81 6.13 20150625 072232 13.52 6.21 20150625 072234 9.47 6.12 20150625 072235 13.33 6.35 20150625 072236 10.15 6.11 20150625 072237 24.32 2.43 20150625 072238 11.79 2.03 20150625 072239 24.74 2.63 20150625 072240 12.11 2.14 20150625 072241 33.48 5.14 20150625 072242 15.32 3.96 20150625 072243 1.60 3.33 20150625 072244 16.65 3.99 20150625 072245 1.46 3.23 20150625 072246 7.94 2.92 20150625 072247 5.26 2.22 20150625 072248 8.17 2.92 20150625 072249 5.23 2.21 20150625 072250 27.67 2.73 20150625 072251 5.23 2.21 20150625 072252 30.09 2.88 20150625 072253 5.21 2.19 20150625 072254 32.51 3.02 20150625 072255 10.53 6.42 20150625 072257 10.46 6.44 20150625 072259 10.51 1.63 20150625 072300 30.41 5.63 20150625 072301 11.11 1.71 20150625 072302 28.72 5.52 20150625 072303 12.09 3.76 20150625 072304 2.97 3.01 20150625 072305 13.76 3.73 20150625 072306 2.88 2.99 20150625 072307 6.89 3.00 20150625 072308 7.15 1.91 20150625 072309 6.59 2.99 20150625 072310 7.71 1.90 20150625 072311 6.28 2.98 20150625 072312 7.71 1.90 20150625 072313 39.83 4.56 20150625 072314 8.30 1.89 20150625 072315 39.76 4.75 20150625 072316 7.43 6.20 20150625 072318 7.26 6.31 20150625 072320 12.38 1.07 20150625 072321 18.33 6.43 20150625 072322 12.53 1.12 20150625 072323 3.94 2.85 20150625 072325 11.53 4.04 20150625 072326 3.89 2.83 20150625 072327 11.81 4.00 20150625 072328 9.29 1.95 20150625 072329 6.44 3.21 20150625 072330 9.61 1.99 20150625 072331 6.91 3.23 20150625 072332 9.61 1.99 20150625 072333 42.47 4.75 20150625 072334 9.96 2.03 20150625 072335 40.59 4.97 20150625 072336 9.37 6.18 20150625 072338 10.12 6.14 20150625 072340 12.84 1.67 20150625 072341 15.23 5.65 20150625 072342 12.58 1.74 20150625 072343 1.66 2.68 20150625 072344 10.98 3.96 20150625 072345 1.08 2.66 20150625 072346 10.67 3.96 20150625 072347 11.79 2.36 20150625 072348 7.75 3.30 20150625 072349 11.97 2.41 20150625 072350 22.52 5.92 20150625 072351 11.97 2.41 20150625 072352 20.08 5.98 20150625 072353 7.89 2.12 20150625 072354 19.38 6.25 20150625 072355 10.35 6.12 20150625 072356 19.32 6.30 20150625 072357 11.88 1.20 20150625 072358 51.21 4.96 20150625 072359 11.74 1.22 20150625 072400 49.59 4.87 20150625 072401 8.21 4.07 20150625 072402 3.53 2.38 20150625 072403 8.44 4.04 20150625 072404 10.21 2.35 20150625 072405 7.78 3.43 20150625 072406 10.49 2.37 20150625 072407 7.80 3.46 20150625 072408 10.49 2.37 20150625 072409 15.93 6.15 20150625 072410 10.78 2.39 20150625 072411 19.34 6.36 20150625 072412 5.98 5.70 20150625 072413 19.66 6.40 20150625 072414 8.01 1.74 20150625 072416 35.09 4.50 20150625 072417 7.66 1.82 20150625 072418 34.26 4.52 20150625 072419 10.80 3.93 20150625 072420 6.91 2.43 20150625 072421 11.28 3.93 20150625 072422 15.69 2.66 20150625 072423 7.75 3.27 20150625 072424 15.55 2.64 20150625 072425 11.61 6.22 20150625 072426 15.55 2.64 20150625 072427 14.31 5.64 20150625 072428 9.09 5.73 20150625 072429 22.06 6.61 20150625 072430 9.21 5.69 20150625 072431 33.81 4.46 20150625 072432 9.82 1.75 20150625 072433 34.01 4.47 20150625 072434 13.22 4.21 20150625 072435 5.13 2.36 20150625 072436 13.82 4.21 20150625 072437 15.80 2.76 20150625 072438 12.88 3.14 20150625 072439 15.88 2.73 20150625 072440 17.86 5.61 20150625 072441 15.88 2.73 20150625 072442 18.97 5.61 20150625 072443 8.73 5.66 20150625 072444 20.57 6.80 20150625 072445 8.55 5.67 20150625 072446 34.99 4.66 20150625 072447 12.12 2.04 20150625 072448 35.47 4.69 20150625 072449 15.79 4.15 20150625 072450 10.80 2.28 20150625 072451 15.59 4.12 20150625 072452 15.33 2.76 20150625 072453 8.29 2.85 20150625 072454 15.13 2.77 20150625 072455 17.32 5.15 20150625 072456 15.13 2.77 20150625 072457 15.81 5.05 20150625 072458 9.72 5.72 20150625 072459 19.67 6.14 20150625 072500 10.53 6.03 20150625 072501 9.58 3.32 20150625 072502 10.03 3.85 20150625 072503 13.15 2.03 20150625 072504 21.09 4.24 20150625 072506 12.86 1.86 20150625 072507 13.75 3.79 20150625 072508 14.17 3.03 20150625 072509 14.84 3.76 20150625 072510 17.95 8.15 20150625 072511 14.34 4.54 20150625 072512 18.10 8.12 20150625 072513 17.69 5.91 20150625 072514 11.34 6.04 20150625 072515 13.74 2.96 20150625 072516 15.30 4.23 20150625 072517 14.53 2.92 20150625 072518 17.39 4.42 20150625 072519 16.31 0.99 20150625 072520 17.11 4.42 20150625 072521 14.16 3.46 20150625 072522 18.28 3.71 20150625 072523 19.35 8.06 20150625 072524 14.70 3.50 20150625 072525 19.80 8.06 20150625 072526 16.23 5.24 20150625 072527 12.30 6.34 20150625 072528 14.90 2.53 20150625 072529 22.28 4.82 20150625 072530 12.16 2.21 20150625 072531 20.06 4.57 20150625 072532 14.57 0.74 20150625 072533 19.29 4.55 20150625 072534 14.99 3.77 20150625 072535 28.35 4.50 20150625 072536 23.81 8.23 20150625 072537 10.67 3.38 20150625 072538 24.11 8.21 20150625 072539 15.38 5.45 20150625 072540 17.12 7.26 20150625 072541 12.96 1.66 20150625 072542 18.09 5.04 20150625 072543 13.94 0.86 20150625 072544 16.99 4.42 20150625 072545 13.97 1.00 20150625 072546 48.82 5.34 20150625 072547 13.74 3.68 20150625 072548 15.75 2.40 20150625 072549 24.13 8.03 20150625 072550 17.34 2.21 20150625 072551 21.43 7.94 20150625 072552 12.31 4.85 20150625 072553 21.26 5.19 20150625 072554 15.27 1.37 20150625 072555 19.71 4.09 20150625 072557 12.41 1.81 20150625 072558 21.23 3.96 20150625 072559 12.70 3.74 20150625 072600 48.23 6.56 20150625 072601 26.85 8.15 20150625 072602 14.81 2.72 20150625 072603 31.79 8.90 20150625 072604 14.10 4.93 20150625 072605 30.81 8.94 20150625 072606 15.83 1.18 20150625 072607 16.80 5.21 20150625 072608 10.17 2.53 20150625 072609 27.24 4.09 20150625 072610 13.12 4.42 20150625 072611 50.18 6.04 20150625 072612 27.91 8.50 20150625 072613 18.86 3.08 20150625 072614 28.21 8.58 20150625 072615 13.33 4.66 20150625 072616 27.21 9.19 20150625 072617 17.94 1.73 20150625 072618 21.28 5.47 20150625 072619 9.60 3.53 20150625 072620 17.96 2.65 20150625 072621 12.39 4.74 20150625 072622 42.31 5.39 20150625 072623 20.50 8.74 20150625 072624 22.71 3.74 20150625 072625 20.98 9.58 20150625 072626 9.25 4.51 20150625 072627 22.67 9.74 20150625 072628 16.74 1.63 20150625 072629 12.65 5.66 20150625 072630 10.46 3.86 20150625 072631 21.24 3.48 20150625 072632 11.97 5.08 20150625 072633 42.90 5.93 20150625 072634 54.37 9.93 20150625 072635 23.07 3.57 20150625 072636 34.73 10.84 20150625 072637 10.67 4.07 20150625 072638 13.50 5.48 20150625 072639 8.51 1.63 20150625 072640 9.50 2.89 20150625 072641 13.49 4.81 20150625 072642 43.81 6.16 20150625 072643 13.05 5.50 20150625 072644 25.28 3.78 20150625 072645 38.55 11.41 20150625 072647 11.82 3.72 20150625 072648 66.38 10.98 20150625 072649 5.80 1.88 20150625 072650 11.89 4.92 20150625 072651 14.89 5.36 20150625 072652 6.29 3.00 20150625 072653 15.29 5.95 20150625 072654 44.48 6.74 20150625 072655 30.34 11.40 20150625 072656 23.62 3.84 20150625 072657 39.73 10.93 20150625 072658 12.59 3.82 20150625 072659 14.32 4.82 20150625 072700 16.89 2.24 20150625 072701 5.49 3.84 20150625 072702 17.55 5.07 20150625 072703 61.33 7.43 20150625 072704 17.13 6.29 20150625 072705 22.63 3.92 20150625 072706 39.17 10.84 20150625 072707 11.99 3.98 20150625 072708 18.05 6.10 20150625 072709 11.98 2.38 20150625 072710 14.69 4.33 20150625 072711 17.88 5.08 20150625 072712 59.11 7.92 20150625 072713 17.95 6.34 20150625 072714 22.51 3.86 20150625 072715 21.08 11.31 20150625 072716 11.11 3.66 20150625 072717 35.62 6.99 20150625 072718 11.41 2.77 20150625 072719 16.18 4.41 20150625 072720 15.52 4.44 20150625 072721 100.67 8.94 20150625 072722 17.25 6.06 20150625 072723 23.26 3.89 20150625 072724 20.41 10.22 20150625 072725 7.96 3.43 20150625 072726 23.50 7.80 20150625 072727 17.80 2.49 20150625 072728 15.14 5.33 20150625 072729 13.54 3.88 20150625 072730 94.05 7.87 20150625 072731 19.70 5.82 20150625 072732 24.18 3.82 20150625 072733 29.81 11.37 20150625 072734 7.24 2.89 20150625 072735 20.90 7.81 20150625 072736 15.87 2.81 20150625 072738 16.52 4.86 20150625 072739 18.05 5.57 20150625 072740 53.98 3.93 20150625 072741 22.37 11.33 20150625 072742 24.93 3.74 20150625 072743 28.89 11.63 20150625 072744 12.24 3.01 20150625 072745 41.22 8.23 20150625 072746 6.76 3.04 20150625 072747 55.85 5.02 20150625 072748 14.14 4.68 20150625 072749 22.85 3.93 20150625 072750 17.37 10.87 20150625 072751 9.03 2.49 20150625 072752 28.64 12.32 20150625 072753 12.47 2.89 20150625 072754 132.07 4.58 20150625 072755 11.28 3.39 20150625 072756 22.09 0.56 20150625 072757 18.01 11.50 20150625 072758 23.01 3.80 20150625 072759 28.82 12.40 20150625 072800 8.80 2.14 20150625 072801 64.30 7.99 20150625 072802 3.27 4.14 20150625 072803 90.90 4.67 20150625 072804 11.98 4.40 20150625 072805 21.92 3.64 20150625 072806 22.40 12.26 20150625 072807 8.44 1.84 20150625 072808 87.79 7.83 20150625 072809 12.17 2.88 20150625 072810 26.78 5.57 20150625 072811 13.11 4.83 20150625 072812 32.14 2.90 20150625 072813 17.74 12.42 20150625 072814 20.90 3.67 20150625 072815 32.43 13.47 20150625 072816 10.96 2.98 20150625 072817 42.17 7.45 20150625 072818 12.37 5.00 20150625 072819 34.43 4.26 20150625 072820 7.65 4.82 20150625 072821 22.16 3.51 20150625 072822 33.32 13.54 20150625 072823 11.99 1.57 20150625 072824 28.59 7.37 20150625 072825 12.71 5.10 20150625 072826 33.18 3.83 20150625 072827 11.13 5.16 20150625 072829 23.40 3.36 20150625 072830 33.90 13.60 20150625 072831 11.97 1.20 20150625 072832 27.59 7.75 20150625 072833 15.47 4.73 20150625 072834 5.81 6.50 20150625 072835 13.27 5.75 20150625 072836 19.08 3.29 20150625 072837 38.63 14.56 20150625 072838 11.94 1.55 20150625 072839 25.43 7.65 20150625 072840 15.10 4.73 20150625 072841 7.32 6.43 20150625 072842 15.44 5.94 20150625 072843 21.10 3.16 20150625 072844 39.63 14.22 20150625 072845 11.53 1.08 20150625 072846 24.53 7.54 20150625 072847 14.85 4.85 20150625 072848 14.34 6.36 20150625 072849 12.44 5.94 20150625 072850 22.06 3.24 20150625 072851 39.69 13.75 20150625 072852 9.34 0.76 20150625 072853 24.74 7.96 20150625 072854 18.28 4.73 20150625 072855 16.26 4.27 20150625 072856 9.90 6.34 20150625 072857 20.89 3.38 20150625 072858 38.91 13.05 20150625 072859 9.67 2.87 20150625 072900 25.09 7.69 20150625 072901 18.95 4.83 20150625 072902 17.67 4.57 20150625 072903 45.11 15.03 20150625 072904 6.10 1.17 20150625 072905 37.58 12.13 20150625 072906 9.57 2.85 20150625 072908 8.42 6.33 20150625 072909 19.48 4.78 20150625 072910 57.58 15.21 20150625 072911 5.70 1.03 20150625 072912 26.97 7.26 20150625 072913 21.90 5.07 20150625 072914 12.51 4.37 20150625 072915 8.32 6.73 20150625 072916 22.13 3.55 20150625 072917 31.06 9.38 20150625 072919 13.22 3.70 20150625 072920 21.74 3.27 20150625 072921 62.47 6.53 20150625 072922 41.47 2.59 20150625 072923 11.88 6.24 20150625 072924 25.60 4.30 20150625 072925 28.43 8.37 20150625 072926 9.10 3.78 20150625 072927 13.58 4.30 20150625 072928 3.37 6.63 20150625 072929 23.11 3.75 20150625 072930 26.42 7.73 20150625 072931 24.37 4.50 20150625 072932 26.90 3.80 20150625 072934 43.75 3.17 20150625 072935 12.39 5.97 20150625 072936 18.86 3.55 20150625 072937 27.23 3.98 20150625 072938 9.10 3.98 20150625 072939 13.70 4.05 20150625 072940 3.11 6.86 20150625 072941 20.22 3.90 20150625 072942 16.22 5.22 20150625 072943 11.69 4.16 20150625 072944 14.41 3.93 20150625 072945 74.54 6.08 20150625 072946 35.74 2.36 20150625 072947 12.68 5.94 20150625 072948 17.50 3.91 20150625 072949 24.51 4.26 20150625 072950 68.91 6.27 20150625 072951 35.84 2.33 20150625 072952 12.51 5.98 20150625 072953 17.08 3.99 20150625 072954 17.22 3.48 20150625 072955 12.31 4.31 20150625 072956 10.89 3.87 20150625 072957 7.10 7.44 20150625 072958 19.43 4.01 20150625 072959 22.02 3.76 20150625 073000 5.61 4.52 20150625 073001 11.14 3.88 20150625 073002 8.96 7.43 20150625 073003 22.03 4.03 20150625 073004 34.53 4.37 20150625 073005 6.40 4.72 20150625 073006 11.39 3.89 20150625 073007 21.76 7.10 20150625 073008 26.91 2.25 20150625 073010 10.61 5.71 20150625 073011 14.77 4.20 20150625 073012 21.82 4.58 20150625 073013 58.84 7.53 20150625 073014 17.26 2.41 20150625 073015 10.06 5.69 20150625 073016 15.19 3.94 20150625 073017 27.85 4.88 20150625 073018 65.26 7.61 20150625 073019 15.82 2.31 20150625 073020 9.37 5.72 20150625 073021 17.22 4.00 20150625 073022 26.92 4.86 20150625 073023 69.45 7.63 20150625 073024 15.15 2.23 20150625 073025 8.85 5.75 20150625 073026 16.33 4.05 20150625 073027 24.30 4.78 20150625 073028 71.18 7.59 20150625 073029 15.26 2.17 20150625 073030 8.48 5.78 20150625 073031 13.11 4.07 20150625 073032 27.92 5.18 20150625 073033 61.41 7.32 20150625 073034 10.38 2.39 20150625 073035 8.70 5.58 20150625 073036 12.69 4.16 20150625 073037 26.17 5.16 20150625 073038 57.68 7.23 20150625 073039 10.00 2.41 20150625 073040 8.22 5.66 20150625 073041 12.52 4.20 20150625 073042 24.87 5.13 20150625 073043 53.96 7.14 20150625 073044 9.81 2.44 20150625 073045 7.73 5.74 20150625 073046 12.39 4.25 20150625 073047 16.05 3.83 20150625 073048 19.01 8.30 20150625 073049 12.33 4.08 20150625 073050 16.79 7.65 20150625 073051 13.03 5.31 20150625 073052 12.71 3.78 20150625 073053 17.65 8.24 20150625 073054 11.34 4.07 20150625 073055 18.99 7.66 20150625 073056 10.54 5.51 20150625 073057 12.19 3.88 20150625 073058 16.30 8.17 20150625 073059 14.55 4.47 20150625 073101 29.68 5.39 20150625 073102 39.09 6.93 20150625 073103 9.76 2.10 20150625 073104 7.77 5.90 20150625 073105 11.68 4.55 20150625 073106 34.79 5.31 20150625 073107 31.88 6.94 20150625 073108 7.20 3.87 20150625 073109 18.96 7.64 20150625 073110 7.79 5.97 20150625 073111 12.51 4.42 20150625 073112 16.58 8.57 20150625 073113 6.61 3.77 20150625 073114 19.42 7.59 20150625 073115 30.44 6.96 20150625 073116 11.02 2.01 20150625 073117 6.90 6.02 20150625 073118 8.35 4.75 20150625 073119 24.62 5.31 20150625 073120 29.19 6.92 20150625 073121 6.84 3.72 20150625 073122 11.46 7.65 20150625 073123 9.91 5.90 20150625 073124 16.63 4.76 20150625 073125 19.04 9.01 20150625 073126 5.50 4.78 20150625 073127 31.11 5.28 20150625 073128 22.40 6.79 20150625 073129 10.67 2.07 20150625 073130 6.33 6.25 20150625 073131 9.84 5.83 20150625 073132 18.62 5.05 20150625 073133 19.70 9.03 20150625 073134 8.71 3.94 20150625 073135 20.71 5.14 20150625 073136 19.76 6.61 20150625 073137 12.78 1.83 20150625 073138 5.53 6.31 20150625 073139 10.23 5.54 20150625 073140 25.04 5.09 20150625 073141 23.87 9.86 20150625 073142 8.71 4.22 20150625 073143 27.24 4.93 20150625 073144 21.82 6.63 20150625 073145 13.01 1.78 20150625 073146 5.53 6.35 20150625 073147 8.59 5.81 20150625 073148 28.87 5.05 20150625 073149 24.62 9.96 20150625 073151 5.58 4.71 20150625 073152 15.44 5.18 20150625 073153 25.21 6.54 20150625 073154 12.39 1.23 20150625 073155 13.05 9.02 20150625 073156 8.50 5.95 20150625 073157 33.80 4.35 20150625 073158 5.86 6.46 20150625 073159 5.65 4.45 20150625 073200 24.48 4.66 20150625 073201 31.60 10.46 20150625 073202 11.58 4.34 20150625 073203 13.49 8.95 20150625 073204 27.25 6.43 20150625 073205 11.41 1.17 20150625 073206 13.67 8.92 20150625 073207 10.71 6.58 20150625 073208 33.51 3.79 20150625 073209 7.39 6.58 20150625 073210 9.09 3.83 20150625 073211 31.55 4.46 20150625 073212 30.58 10.21 20150625 073213 9.41 4.28 20150625 073214 25.71 4.15 20150625 073215 23.95 6.30 20150625 073216 14.15 1.16 20150625 073217 12.74 8.92 20150625 073218 13.54 6.90 20150625 073219 14.22 1.17 20150625 073220 2.75 6.51 20150625 073221 6.59 2.99 20150625 073222 31.57 3.50 20150625 073223 24.47 9.16 20150625 073224 6.33 2.71 20150625 073225 35.38 4.66 20150625 073226 23.66 8.84 20150625 073227 6.17 3.69 20150625 073228 28.44 4.22 20150625 073229 16.86 6.24 20150625 073230 7.55 3.56 20150625 073231 13.71 8.88 20150625 073232 16.10 6.24 20150625 073233 13.17 1.01 20150625 073234 1.23 6.41 20150625 073235 19.66 8.07 20150625 073236 23.37 3.55 20150625 073237 4.43 6.72 20150625 073238 4.87 1.77 20150625 073239 23.07 3.58 20150625 073240 3.44 6.61 20150625 073242 5.49 1.72 20150625 073243 22.78 3.60 20150625 073244 18.50 5.44 20150625 073245 6.18 1.68 20150625 073246 12.86 1.96 20150625 073247 18.22 4.98 20150625 073248 35.37 3.82 20150625 073249 3.89 1.29 20150625 073250 8.61 6.48 20150625 073251 34.69 3.65 20150625 073252 18.08 1.78 20150625 073253 5.64 6.49 20150625 073254 33.40 3.71 20150625 073255 15.34 8.21 20150625 073256 2.70 6.51 20150625 073257 11.10 2.80 20150625 073258 16.07 8.17 20150625 073259 0.77 6.53 20150625 073300 10.95 2.91 20150625 073301 16.84 8.13 20150625 073302 9.67 6.77 20150625 073303 21.09 4.26 20150625 073304 17.97 7.73 20150625 073305 18.82 9.47 20150625 073306 22.58 4.38 20150625 073307 18.87 7.65 20150625 073308 19.36 9.48 20150625 073309 24.36 4.44 20150625 073310 18.48 7.57 20150625 073311 19.90 9.50 20150625 073312 26.22 4.49 20150625 073313 18.10 7.49 20150625 073314 20.46 9.52 20150625 073315 83.24 5.58 20150625 073316 17.41 7.09 20150625 073317 10.82 7.14 20150625 073318 82.95 5.54 20150625 073319 16.75 7.04 20150625 073320 15.77 7.17 20150625 073321 82.66 5.50 20150625 073322 16.08 6.99 20150625 073323 15.42 7.19 20150625 073324 14.43 3.64 20150625 073325 15.76 6.90 20150625 073326 15.10 7.21 20150625 073327 13.33 3.45 20150625 073329 15.77 7.61 20150625 073330 13.75 3.44 20150625 073333 7.31 3.76 20150625 073336 7.85 3.96 20150625 073338 15.66 4.57 20150625 073339 0.95 5.56 20150625 073340 25.55 11.25 20150625 073341 24.52 3.85 20150625 073342 5.18 5.77 20150625 073343 28.76 11.70 20150625 073344 23.06 2.63 20150625 073345 8.99 5.81 20150625 073346 18.12 8.09 20150625 073347 21.94 2.49 20150625 073348 8.63 5.72 20150625 073349 18.00 8.05 20150625 073350 17.22 3.35 20150625 073352 6.82 4.75 20150625 073354 36.38 3.79 20150625 073355 3.79 5.04 20150625 073356 31.27 12.08 20150625 073357 14.42 1.69 20150625 073358 3.16 4.74 20150625 073359 31.36 11.98 20150625 073400 14.66 1.52 20150625 073401 13.30 5.23 20150625 073402 18.04 8.09 20150625 073403 13.28 2.11 20150625 073405 20.01 4.86 20150625 073407 35.15 3.23 20150625 073408 1.95 4.47 20150625 073409 32.92 11.84 20150625 073410 11.95 1.47 20150625 073411 19.61 4.93 20150625 073412 18.49 8.23 20150625 073415 48.67 4.84 20150625 073416 31.15 11.90 20150625 073417 11.64 1.78 20150625 073418 8.60 4.78 20150625 073419 21.82 8.66 20150625 073421 13.22 1.27 20150625 073423 53.18 4.76 20150625 073425 28.68 3.12 20150625 073426 8.66 4.10 20150625 073427 27.76 11.77 20150625 073429 18.42 1.69 20150625 073430 62.48 4.00 20150625 073432 27.31 3.35 20150625 073433 18.43 3.54 20150625 073434 27.19 11.70 20150625 073436 16.68 1.69 20150625 073437 56.25 3.72 20150625 073439 23.36 3.32 20150625 073440 2.93 4.13 20150625 073441 20.02 8.92 20150625 073443 12.65 1.78 20150625 073444 26.11 2.07 20150625 073445 27.34 11.31 20150625 073446 9.07 2.23 20150625 073447 2.56 3.83 20150625 073448 28.94 2.75 20150625 073450 23.22 3.03 20150625 073451 31.86 2.32 20150625 073452 20.47 9.05 20150625 073454 12.65 2.13 20150625 073455 30.48 1.96 20150625 073457 17.52 2.90 20150625 073502 9.86 2.56 20150625 073506 11.03 2.13 20150625 073507 18.29 8.43 20150625 073509 36.93 4.57 20150625 073510 35.23 4.00 20150625 073511 21.70 7.95 20150625 073514 34.25 4.60 20150625 073515 34.59 3.95 20150625 073516 20.93 7.19 20150625 073518 31.61 4.63 20150625 073519 34.07 3.90 20150625 073520 21.51 3.32 20150625 073522 16.38 5.04 20150625 073523 30.76 4.94 20150625 073524 21.16 2.36 20150625 073526 17.41 5.08 20150625 073527 30.57 4.79 20150625 073528 24.13 1.36 20150625 073530 34.22 4.82 20150625 073534 22.05 3.45 20150625 074410 15.44 3.92 20150625 074423 15.97 4.04 20150625 074424 36.12 3.36 20150625 074426 31.83 6.59 20150625 074427 20.31 5.87 20150625 074428 16.92 4.23 20150625 074430 23.56 9.34 20150625 074431 13.12 4.99 20150625 074432 35.25 2.55 20150625 074434 34.27 4.50 20150625 074435 17.92 5.35 20150625 074436 16.38 4.19 20150625 074437 24.50 9.58 20150625 074438 12.46 5.03 20150625 074439 4.50 5.35 20150625 074441 18.43 7.48 20150625 074442 4.50 5.35 20150625 074443 16.09 4.72 20150625 074444 36.96 3.67 20150625 074445 8.31 3.43 20150625 074446 13.81 4.55 20150625 074447 9.91 3.94 20150625 074448 9.97 5.47 20150625 074449 7.65 6.08 20150625 074451 19.44 7.79 20150625 074452 8.29 6.13 20150625 074453 12.15 4.83 20150625 074454 39.47 3.34 20150625 074455 5.19 2.98 20150625 074456 14.20 4.70 20150625 074457 9.64 4.24 20150625 074458 9.25 5.67 20150625 074459 6.79 6.46 20150625 074501 22.55 8.29 20150625 074502 7.19 6.44 20150625 074503 10.70 4.77 20150625 074504 44.61 3.46 20150625 074505 3.84 2.51 20150625 074506 13.28 4.82 20150625 074507 10.22 4.34 20150625 074508 3.53 2.17 20150625 074509 12.72 4.71 20150625 074510 9.92 4.32 20150625 074511 9.39 5.72 20150625 074512 8.33 7.05 20150625 074514 22.61 8.93 20150625 074515 13.23 6.89 20150625 074517 22.05 8.92 20150625 074518 13.23 6.89 20150625 074519 8.25 5.04 20150625 074521 48.59 3.78 20150625 074522 14.65 7.02 20150625 074523 8.28 4.97 20150625 074524 48.95 3.82 20150625 074525 3.29 1.18 20150625 074526 13.91 4.65 20150625 074527 47.36 3.17 20150625 074528 2.79 1.64 20150625 074529 13.72 4.60 20150625 074530 13.87 3.84 20150625 074531 10.89 5.85 20150625 074532 13.54 4.55 20150625 074533 14.54 3.94 20150625 074534 10.87 5.89 20150625 074535 16.79 7.23 20150625 074536 15.21 4.05 20150625 074537 10.89 5.94 20150625 074538 16.59 7.02 20150625 074539 15.63 3.77 20150625 074540 7.40 5.79 20150625 074541 17.25 7.07 20150625 074543 7.01 5.76 20150625 074544 17.91 7.12 20150625 074546 6.67 5.74 20150625 074547 18.57 7.16 20150625 074549 6.36 5.71 20150625 074550 19.23 7.21 20150625 074552 4.79 5.88 20150625 074553 13.45 7.01 20150625 074555 4.56 5.85 20150625 074556 14.56 7.09 20150625 074557 17.42 3.82 20150625 074558 4.35 5.81 20150625 074559 15.67 7.17 20150625 074600 18.90 3.83 20150625 074601 4.16 5.78 20150625 074602 21.05 4.70 20150625 074603 14.58 3.83 20150625 074604 3.72 5.80 20150625 074605 22.86 4.82 20150625 074606 15.01 3.84 20150625 074607 13.54 4.00 20150625 074608 22.12 4.88 20150625 074609 33.18 3.36 20150625 074610 14.10 4.07 20150625 074612 21.38 4.94 20150625 074613 33.37 3.40 20150625 074614 14.70 4.15 20150625 074615 14.00 2.51 20150625 074616 33.57 3.44 20150625 074617 13.56 7.00 20150625 074618 21.43 2.51 20150625 074619 19.58 10.96 20150625 074620 9.91 6.87 20150625 074621 10.14 3.34 20150625 074622 19.40 10.94 20150625 074623 9.83 6.92 20150625 074624 9.90 3.37 20150625 074625 5.30 5.77 20150625 074626 9.77 6.93 20150625 074627 14.45 3.71 20150625 074628 5.49 5.70 20150625 074629 16.83 5.37 20150625 074630 13.74 3.65 20150625 074631 16.28 3.93 20150625 074633 24.12 3.18 20150625 074634 8.18 6.72 20150625 074635 28.15 3.52 20150625 074636 21.30 11.11 20150625 074637 6.83 6.76 20150625 074638 7.14 3.01 20150625 074639 21.30 10.98 20150625 074640 10.52 6.78 20150625 074641 13.18 3.64 20150625 074642 5.83 5.44 20150625 074643 15.79 5.87 20150625 074644 12.65 3.64 20150625 074645 16.53 3.54 20150625 074646 25.18 3.53 20150625 074647 23.70 2.82 20150625 074648 14.27 6.43 20150625 074649 26.04 3.50 20150625 074650 22.27 10.40 20150625 074651 17.79 6.48 20150625 074652 8.90 4.11 20150625 074653 8.13 5.08 20150625 074654 15.16 6.12 20150625 074655 10.75 4.02 20150625 074656 16.98 3.53 20150625 074657 27.16 3.54 20150625 074658 25.12 2.71 20150625 074659 21.94 6.56 20150625 074700 8.91 4.23 20150625 074702 24.36 8.84 20150625 074704 15.03 4.45 20150625 074705 9.33 4.84 20150625 074706 11.22 6.15 20150625 074707 18.55 1.93 20150625 074708 16.34 3.18 20150625 074709 24.55 3.03 20150625 074710 25.48 7.83 20150625 074711 30.39 6.51 20150625 074712 9.10 4.52 20150625 074713 8.79 4.56 20150625 074714 9.91 6.22 20150625 074715 32.30 4.59 20150625 074716 19.08 2.85 20150625 074717 12.50 3.20 20150625 074718 25.27 6.03 20150625 074719 30.95 6.32 20150625 074720 10.57 4.67 20150625 074721 6.29 4.47 20150625 074722 10.83 6.06 20150625 074723 28.48 4.52 20150625 074724 19.25 2.84 20150625 074725 12.50 3.30 20150625 074726 25.68 5.09 20150625 074727 35.41 6.57 20150625 074728 9.34 4.65 20150625 074729 7.13 4.31 20150625 074730 11.58 5.93 20150625 074731 10.39 1.03 20150625 074732 33.56 6.55 20150625 074733 19.51 3.80 20150625 074734 24.95 3.70 20150625 074735 37.98 6.67 20150625 074736 14.62 4.87 20150625 074737 18.57 2.43 20150625 074738 9.75 5.94 20150625 074739 9.79 1.17 20150625 074740 40.19 6.73 20150625 074741 9.81 4.77 20150625 074742 7.36 4.21 20150625 074743 10.73 5.91 20150625 074744 13.98 4.90 20150625 074745 17.83 2.35 20150625 074746 24.05 4.12 20150625 074747 23.69 4.62 20150625 074748 41.75 6.96 20150625 074749 12.31 5.46 20150625 074750 19.90 2.15 20150625 074751 7.82 5.86 20150625 074753 9.67 1.79 20150625 074754 42.53 6.98 20150625 074755 17.74 5.04 20150625 074756 11.92 4.47 20150625 074757 7.99 5.78 20150625 074758 9.06 2.04 20150625 074759 44.13 7.01 20150625 074800 23.10 4.17 20150625 074801 25.51 5.59 20150625 074802 46.92 7.04 20150625 074803 10.03 5.43 20150625 074804 20.09 2.27 20150625 074805 18.14 4.73 20150625 074806 34.17 5.89 20150625 074807 41.74 7.01 20150625 074808 21.34 5.98 20150625 074809 18.55 2.32 20150625 074810 16.67 4.75 20150625 074811 44.08 6.07 20150625 074812 44.67 7.05 20150625 074813 30.75 5.25 20150625 074814 11.87 4.46 20150625 074815 9.32 5.60 20150625 074816 11.66 2.55 20150625 074817 46.95 7.07 20150625 074818 31.31 5.15 20150625 074819 12.01 4.40 20150625 074820 9.79 5.53 20150625 074821 16.25 2.79 20150625 074822 44.46 7.08 20150625 074823 33.47 4.92 20150625 074824 15.05 4.58 20150625 074825 9.64 5.21 20150625 074826 16.65 2.84 20150625 074827 47.84 7.12 20150625 074828 34.84 4.88 20150625 074829 13.44 4.45 20150625 074830 9.53 5.20 20150625 074832 50.59 7.21 20150625 074833 36.26 4.83 20150625 074834 11.96 4.31 20150625 074835 9.42 5.19 20150625 074836 16.15 2.76 20150625 074837 53.34 7.30 20150625 074838 31.41 4.79 20150625 074839 11.11 4.33 20150625 074840 11.69 5.11 20150625 074841 18.27 2.87 20150625 074842 47.00 7.10 20150625 074844 27.16 4.74 20150625 074845 11.06 4.26 20150625 074846 11.46 5.11 20150625 074847 17.07 2.72 20150625 074848 49.28 7.12 20150625 074849 22.96 4.69 20150625 074850 39.97 1.97 20150625 074851 10.36 6.43 20150625 074852 27.91 4.19 20150625 074853 52.75 7.21 20150625 074854 25.95 6.40 20150625 074855 37.31 1.65 20150625 074856 9.59 6.40 20150625 074857 27.62 3.55 20150625 074858 45.02 7.26 20150625 074859 27.96 6.68 20150625 074900 18.89 -0.12 20150625 074901 9.08 6.68 20150625 074902 27.13 3.62 20150625 074903 15.65 5.17 20150625 074904 15.24 2.82 20150625 074905 47.14 7.27 20150625 074906 16.39 4.50 20150625 074907 11.96 3.91 20150625 074908 17.01 5.12 20150625 074909 14.22 2.71 20150625 074910 48.78 7.28 20150625 074911 16.49 4.42 20150625 074912 13.95 -0.03 20150625 074913 4.54 6.90 20150625 074914 28.48 3.50 20150625 074915 49.84 7.27 20150625 074916 28.29 6.62 20150625 074917 4.56 0.39 20150625 074918 36.56 6.83 20150625 074919 27.02 3.42 20150625 074920 19.51 5.15 20150625 074922 41.74 7.13 20150625 074923 18.56 4.34 20150625 074924 13.73 3.91 20150625 074925 20.38 5.29 20150625 074926 18.75 2.49 20150625 074927 42.33 7.05 20150625 074928 25.65 6.74 20150625 074929 3.34 0.64 20150625 074930 43.83 6.85 20150625 074931 26.54 3.43 20150625 074932 19.27 5.18 20150625 074934 18.22 2.37 20150625 074935 43.45 6.97 20150625 074936 22.21 4.37 20150625 074937 15.50 3.95 20150625 074938 17.20 5.46 20150625 074939 26.23 3.14 20150625 074940 37.51 6.98 20150625 074941 29.17 7.44 20150625 074942 4.91 1.63 20150625 074943 3.03 6.95 20150625 074944 14.91 3.91 20150625 074945 15.91 5.05 20150625 074946 19.98 2.12 20150625 074947 37.43 6.89 20150625 074948 18.30 4.12 20150625 074949 5.37 1.70 20150625 074950 6.61 7.25 20150625 074951 25.41 3.10 20150625 074952 37.83 6.81 20150625 074953 20.18 2.30 20150625 074954 37.83 6.81 20150625 074956 13.73 3.81 20150625 074957 5.28 4.35 20150625 074958 21.65 3.16 20150625 074959 31.82 7.02 20150625 075000 27.73 8.54 20150625 075001 6.56 2.18 20150625 075002 11.93 4.00 20150625 075003 16.34 3.88 20150625 075004 24.79 4.42 20150625 075005 18.64 2.84 20150625 075006 29.49 6.94 20150625 075007 27.74 8.69 20150625 075008 8.29 2.36 20150625 075009 16.71 6.86 20150625 075010 15.82 3.78 20150625 075011 53.11 4.67 20150625 075012 18.55 3.19 20150625 075013 27.14 6.83 20150625 075014 27.71 8.84 20150625 075015 11.34 2.64 20150625 075016 18.07 6.79 20150625 075017 15.19 3.71 20150625 075018 12.19 5.30 20150625 075019 22.83 3.74 20150625 075020 20.75 6.66 20150625 075021 28.82 9.81 20150625 075022 17.88 3.19 20150625 075023 28.39 6.06 20150625 075025 12.28 3.39 20150625 075026 9.69 5.50 20150625 075027 23.80 4.22 20150625 075028 19.46 6.67 20150625 075029 28.68 9.86 20150625 075030 22.07 3.38 20150625 075031 13.23 4.42 20150625 075032 11.77 3.42 20150625 075033 9.51 5.61 20150625 075034 24.31 4.42 20150625 075035 18.45 6.70 20150625 075036 29.31 9.91 20150625 075037 26.79 3.52 20150625 075038 14.54 4.42 20150625 075039 11.33 3.51 20150625 075040 11.04 5.48 20150625 075041 9.88 3.59 20150625 075042 11.73 6.72 20150625 075043 30.23 10.59 20150625 075044 11.73 6.72 20150625 075045 15.49 4.72 20150625 075046 8.46 3.23 20150625 075047 106.85 4.54 20150625 075048 8.65 3.51 20150625 075049 8.25 5.38 20150625 075050 29.50 4.74 20150625 075051 11.92 6.63 20150625 075052 30.52 10.61 20150625 075053 31.74 3.69 20150625 075054 69.59 4.03 20150625 075055 9.35 3.10 20150625 075056 7.25 5.32 20150625 075057 29.46 4.50 20150625 075058 12.27 6.66 20150625 075059 30.17 10.55 20150625 075100 31.83 3.65 20150625 075101 15.42 4.85 20150625 075102 10.03 2.95 20150625 075103 13.44 2.28 20150625 075104 8.08 3.83 20150625 075105 11.53 6.67 20150625 075106 32.63 3.75 20150625 075107 11.53 6.67 20150625 075108 30.90 11.12 20150625 075109 28.43 3.59 20150625 075110 4.36 2.11 20150625 075111 12.72 2.70 20150625 075112 6.82 4.80 20150625 075113 6.96 3.77 20150625 075115 10.89 6.47 20150625 075116 31.68 11.01 20150625 075117 10.89 6.47 20150625 075118 21.93 5.69 20150625 075119 27.01 3.68 20150625 075120 1.79 1.57 20150625 075121 7.43 3.74 20150625 075122 2.31 4.86 20150625 075123 24.91 2.91 20150625 075124 12.55 6.29 20150625 075125 33.15 10.78 20150625 075126 24.90 3.74 20150625 075127 18.23 6.07 20150625 075128 9.86 2.28 20150625 075130 4.75 3.68 20150625 075131 7.37 4.22 20150625 075132 17.14 2.79 20150625 075133 12.23 6.29 20150625 075134 31.01 11.03 20150625 075135 22.76 3.87 20150625 075136 16.54 6.14 20150625 075137 8.61 2.18 20150625 075138 5.31 0.31 20150625 075139 4.04 3.75 20150625 075140 13.77 6.40 20150625 075141 12.31 2.65 20150625 075142 13.77 6.40 20150625 075143 34.18 10.99 20150625 075145 16.01 6.27 20150625 075146 5.76 1.96 20150625 075147 6.78 0.44 20150625 075148 4.16 3.82 20150625 075149 6.77 4.62 20150625 075150 10.45 2.51 20150625 075151 14.42 6.82 20150625 075152 34.03 11.04 20150625 075153 20.21 3.35 20150625 075154 14.36 6.06 20150625 075155 1.71 2.09 20150625 075156 12.37 -0.08 20150625 075157 4.83 3.77 20150625 075158 6.91 4.56 20150625 075159 19.06 1.76 20150625 075200 11.93 7.51 20150625 075201 29.86 11.43 20150625 075202 11.93 7.51 20150625 075203 13.84 5.86 20150625 075204 19.77 2.84 20150625 075206 14.26 0.43 20150625 075207 6.25 2.10 20150625 075208 4.49 4.63 20150625 075209 1.80 3.89 20150625 075210 11.15 7.66 20150625 075211 16.24 2.11 20150625 075212 11.15 7.66 20150625 075213 32.42 11.60 20150625 075214 18.84 2.53 20150625 075216 9.13 2.30 20150625 075217 15.28 1.00 20150625 075218 1.22 4.00 20150625 075219 8.37 4.71 20150625 075220 12.16 1.75 20150625 075221 18.56 7.46 20150625 075222 36.85 11.40 20150625 075223 18.56 7.46 20150625 075224 13.59 5.30 20150625 075225 19.49 3.19 20150625 075227 12.23 2.89 20150625 075228 13.64 4.44 20150625 075229 8.15 4.08 20150625 075230 18.80 7.15 20150625 075231 13.33 2.44 20150625 075232 18.80 7.15 20150625 075233 26.26 10.30 20150625 075234 18.86 7.07 20150625 075235 15.05 5.28 20150625 075236 18.79 3.86 20150625 075238 10.25 3.19 20150625 075239 7.45 4.28 20150625 075240 8.80 4.09 20150625 075241 20.83 6.86 20150625 075242 13.51 3.00 20150625 075243 20.83 6.86 20150625 075244 34.86 9.28 20150625 075245 17.99 4.35 20150625 075246 15.79 5.00 20150625 075247 23.32 4.47 20150625 075249 7.32 3.70 20150625 075250 31.55 3.95 20150625 075251 9.55 4.38 20150625 075252 30.01 5.52 20150625 075253 14.73 3.53 20150625 075254 30.00 5.52 20150625 075255 27.74 8.35 20150625 075257 30.57 5.39 20150625 075258 13.72 4.19 20150625 075259 38.90 4.69 20150625 075301 7.19 3.78 20150625 075302 28.39 3.79 20150625 075303 8.60 4.56 20150625 075304 27.59 3.75 20150625 075305 18.29 3.83 20150625 075306 36.00 5.05 20150625 075307 23.44 7.98 20150625 075308 36.00 5.05 20150625 075309 23.19 7.96 20150625 075310 58.76 4.44 20150625 075311 12.82 3.42 20150625 075312 8.33 3.81 20150625 075314 8.16 4.76 20150625 075315 25.67 3.65 20150625 075316 11.53 4.85 20150625 075317 55.07 4.48 20150625 075318 32.36 4.04 20150625 075319 55.07 4.48 20150625 075320 21.95 8.17 20150625 075321 52.42 4.32 20150625 075322 13.88 1.56 20150625 075323 38.76 3.65 20150625 075325 9.91 4.28 20150625 075327 10.84 5.07 20150625 075328 37.64 3.18 20150625 075329 22.53 3.45 20150625 075330 38.71 3.62 20150625 075331 19.34 3.21 20150625 075332 38.71 3.62 20150625 075333 17.91 8.06 20150625 075334 22.16 3.23 20150625 075335 14.48 0.94 20150625 075336 22.71 3.15 20150625 075338 10.94 4.31 20150625 075340 11.20 5.35 20150625 075341 35.39 3.70 20150625 075342 8.50 2.34 20150625 075343 22.70 3.31 20150625 075344 9.69 2.42 20150625 075345 22.70 3.31 20150625 075347 17.94 8.09 20150625 075348 17.37 2.91 20150625 075349 13.37 1.75 20150625 075350 14.60 3.76 20150625 075352 11.27 4.77 20150625 075354 9.71 5.53 20150625 075355 43.67 4.41 20150625 075356 9.47 5.54 20150625 075357 15.40 2.79 20150625 075358 10.50 2.81 20150625 075359 15.16 2.79 20150625 075400 17.01 8.36 20150625 075401 15.16 2.79 20150625 075402 16.86 8.42 20150625 075403 18.88 3.89 20150625 075404 14.52 2.78 20150625 075405 20.09 3.85 20150625 075407 12.48 4.89 20150625 075408 43.93 4.21 20150625 075409 7.02 5.63 20150625 075410 43.63 4.19 20150625 075411 11.81 2.98 20150625 075412 15.75 2.44 20150625 075413 12.31 3.01 20150625 075414 15.75 2.44 20150625 075415 16.85 8.67 20150625 075416 15.91 2.43 20150625 075417 11.97 3.25 20150625 075418 27.80 3.52 20150625 075419 11.80 3.44 20150625 075420 14.91 5.01 20150625 075422 15.33 5.00 20150625 075423 45.89 3.94 20150625 075424 1.64 5.80 20150625 075425 45.97 3.95 20150625 075426 20.91 3.23 20150625 075427 16.29 2.28 20150625 075428 21.25 3.25 20150625 075429 16.29 2.28 20150625 075430 15.16 9.14 20150625 075431 16.06 2.27 20150625 075432 14.54 9.17 20150625 075433 20.88 2.35 20150625 075434 9.42 3.64 20150625 075435 20.45 2.17 20150625 075438 15.17 5.07 20150625 075440 7.92 5.71 20150625 075441 46.86 3.94 20150625 075442 8.20 5.72 20150625 075443 15.05 2.22 20150625 075444 18.91 3.12 20150625 075445 14.92 2.21 20150625 075446 10.38 9.06 20150625 075447 14.92 2.21 20150625 075448 9.70 9.10 20150625 075449 14.68 2.17 20150625 075450 9.03 4.08 20150625 075451 3.48 2.55 20150625 075452 9.23 4.28 20150625 075453 14.83 4.75 20150625 075455 15.08 4.69 20150625 075457 7.91 5.72 20150625 075458 16.64 3.18 20150625 075459 7.62 5.72 20150625 075500 13.41 2.15 20150625 075501 16.04 2.87 20150625 075502 12.87 2.14 20150625 075503 8.02 9.24 20150625 075504 12.87 2.14 20150625 075505 8.15 9.23 20150625 075506 12.36 2.14 20150625 075507 8.43 4.56 20150625 075508 3.87 2.80 20150625 075509 9.41 4.62 20150625 075510 3.44 2.88 20150625 075512 14.42 4.63 20150625 075514 6.72 5.76 20150625 075515 16.64 3.24 20150625 075516 6.82 5.77 20150625 075517 16.82 3.25 20150625 075518 12.26 2.62 20150625 075519 8.65 1.77 20150625 075520 11.46 2.56 20150625 075521 8.65 1.77 20150625 075522 3.16 9.22 20150625 075523 8.19 1.74 20150625 075524 2.72 9.22 20150625 075525 12.35 3.82 20150625 075526 12.36 5.02 20150625 075527 16.37 3.95 20150625 075529 11.95 5.08 20150625 075530 15.16 5.03 20150625 075532 14.87 5.07 20150625 075534 6.84 5.85 20150625 075535 12.68 3.36 20150625 075536 6.77 5.85 20150625 075537 13.15 3.38 20150625 075539 4.35 1.22 20150625 075540 4.42 1.75 20150625 075541 4.85 1.21 20150625 075545 5.45 1.19 20150625 075546 9.90 5.11 20150625 075547 23.16 2.84 20150625 075549 18.04 2.28 20150625 075551 14.45 5.07 20150625 075553 14.23 5.07 20150625 075554 15.60 3.70 20150625 075555 6.81 5.91 20150625 075556 15.53 3.72 20150625 075557 7.28 5.94 20150625 075558 9.22 0.95 20150625 075559 9.98 1.80 20150625 075603 8.12 8.85 20150625 075605 8.13 8.81 20150625 075607 11.96 5.36 20150625 075608 10.84 2.17 20150625 075609 12.21 5.38 20150625 080024 7.28 3.31 20150625 080102 13.04 4.56 20150625 080104 11.21 3.13 20150625 080315 8.73 2.78 20150625 080317 8.86 2.77 20150625 080320 9.00 2.76 20150625 080322 9.31 2.72 20150625 080324 9.61 2.68 20150625 080326 9.91 2.63 20150625 080328 10.21 2.59 20150625 080330 10.52 2.55 20150625 080332 10.36 2.54 20150625 080334 10.22 2.53 20150625 080336 10.11 2.52 20150625 080338 10.02 2.51 20150625 080340 9.95 2.50 20150625 080342 10.13 2.52 20150625 080348 9.54 2.42 20150625 080350 9.67 2.38 20150625 080352 9.81 2.40 20150625 080354 10.00 2.43 20150625 080356 10.22 2.45 20150625 080358 10.47 2.47 20150625 080400 10.75 2.49 20150625 080404 10.23 2.41 20150625 080406 9.96 2.37 20150625 080409 5.80 2.27 20150625 080410 8.43 2.47 20150625 080411 5.78 2.30 20150625 080412 8.16 2.44 20150625 080413 6.19 2.27 20150625 080414 7.90 2.41 20150625 080415 6.65 2.24 20150625 080416 7.63 2.38 20150625 080417 7.14 2.21 20150625 080418 7.37 2.35 20150625 080419 7.65 2.18 20150625 080420 7.11 2.32 20150625 080421 8.19 2.15 20150625 080422 6.90 2.39 20150625 080423 8.24 2.15 20150625 080424 6.72 2.45 20150625 080425 8.34 2.15 20150625 080426 6.56 2.52 20150625 080427 8.50 2.15 20150625 080428 6.44 2.58 20150625 080429 8.70 2.15 20150625 080430 6.36 2.65 20150625 080431 8.95 2.15 20150625 080432 6.57 2.66 20150625 080433 9.09 2.18 20150625 080434 6.80 2.66 20150625 080435 9.23 2.21 20150625 080436 7.05 2.67 20150625 080437 9.38 2.24 20150625 080438 7.30 2.68 20150625 080439 8.36 2.23 20150625 080440 7.78 2.56 20150625 080441 8.73 2.19 20150625 080442 7.57 2.56 20150625 080443 8.90 2.19 20150625 080444 7.36 2.57 20150625 080445 9.08 2.18 20150625 080446 7.16 2.57 20150625 080447 9.25 2.18 20150625 080448 6.97 2.58 20150625 080449 9.43 2.18 20150625 080450 6.79 2.58 20150625 080451 9.62 2.17 20150625 080452 6.77 2.58 20150625 080544 2.40 0.56 20150625 080546 1.26 0.61 20150625 080548 0.24 0.67 20150625 080550 1.07 0.72 20150625 080552 2.21 0.77 20150625 080553 6.00 1.19 20150625 080554 2.37 0.75 20150625 080555 6.79 1.19 20150625 080556 2.57 0.73 20150625 080557 7.59 1.20 20150625 080558 2.80 0.71 20150625 080559 8.40 1.20 20150625 080600 3.06 0.69 20150625 080601 9.22 1.21 20150625 080602 3.34 0.67 20150625 080603 10.04 1.21 20150625 080604 3.35 0.69 20150625 080605 11.06 1.29 20150625 080606 3.38 0.70 20150625 080607 12.28 1.37 20150625 080609 3.44 0.72 20150625 080610 13.65 1.45 20150625 080611 3.51 0.74 20150625 080612 15.13 1.54 20150625 080613 3.61 0.76 20150625 080614 16.69 1.62 20150625 080615 3.85 0.76 20150625 080616 16.87 1.63 20150625 080617 4.14 0.76 20150625 080618 17.05 1.63 20150625 080619 4.46 0.76 20150625 080620 17.23 1.64 20150625 080621 4.80 0.76 20150625 080622 17.42 1.65 20150625 080623 5.17 0.76 20150625 080624 17.60 1.66 20150625 080625 5.05 0.71 20150625 080626 17.02 1.67 20150625 080627 4.94 0.67 20150625 080628 16.45 1.68 20150625 080629 4.83 0.62 20150625 080630 15.87 1.69 20150625 080631 4.72 0.57 20150625 080632 18.78 1.92 20150625 080633 5.18 0.57 20150625 080634 19.69 1.89 20150625 080637 6.04 0.59 20150625 080638 20.35 1.77 20150625 080639 6.50 0.59 20150625 080640 20.69 1.71 20150625 080641 6.98 0.60 20150625 080642 21.03 1.66 20150625 080643 7.48 0.61 20150625 080644 21.39 1.60 20150625 080645 7.60 0.66 20150625 080646 20.32 1.48 20150625 080647 7.74 0.71 20150625 080648 19.26 1.37 20150625 080649 7.89 0.77 20150625 080650 18.20 1.26 20150625 080651 8.05 0.82 20150625 080655 8.44 0.88 20150625 080656 17.47 1.06 20150625 080657 8.65 0.89 20150625 080658 18.95 1.10 20150625 080700 8.86 0.90 20150625 080701 20.49 1.14 20150625 080702 9.07 0.91 20150625 080703 22.09 1.17 20150625 080704 9.28 0.92 20150625 080705 23.74 1.21 20150625 080706 9.35 0.96 20150625 080707 24.00 1.19 20150625 080708 9.43 1.00 20150625 080709 24.50 1.17 20150625 080712 9.63 1.09 20150625 080713 26.15 1.14 20150625 080714 9.75 1.13 20150625 080715 27.27 1.12 20150625 080716 9.52 1.10 20150625 080717 22.79 1.14 20150625 080720 9.13 1.04 20150625 080721 14.92 1.19 20150625 080722 8.97 1.02 20150625 080723 12.26 1.21 20150625 080724 8.82 0.99 20150625 080725 11.35 1.24 20150625 080726 8.66 0.95 20150625 080727 11.37 1.26 20150625 080729 19.16 1.72 20150625 080730 7.08 0.72 20150625 080731 16.66 1.73 20150625 080734 7.15 0.75 20150625 080736 7.15 0.75 20150625 080738 6.79 0.74 20150625 080740 6.49 0.73 20150625 080741 8.43 1.79 20150625 080742 6.25 0.72 20150625 080743 10.04 1.81 20150625 080744 6.08 0.72 20150625 080745 12.54 1.82 20150625 080746 5.99 0.71 20150625 080747 11.91 1.85 20150625 080748 5.93 0.70 20150625 080750 11.33 1.88 20150625 080751 5.87 0.69 20150625 080754 10.32 1.94 20150625 080755 5.76 0.67 20150625 080756 9.91 1.97 20150625 080757 5.71 0.66 20150625 080758 10.64 2.03 20150625 080759 5.95 0.62 20150625 080800 11.37 2.09 20150625 080801 6.20 0.59 20150625 080802 12.11 2.15 20150625 080803 6.46 0.55 20150625 080804 12.86 2.21 20150625 080805 6.73 0.52 20150625 080806 13.60 2.28 20150625 080807 7.00 0.48 20150625 080808 12.97 2.27 20150625 080809 7.27 0.51 20150625 080810 12.36 2.27 20150625 080811 7.54 0.54 20150625 080812 11.79 2.26 20150625 080813 7.82 0.56 20150625 080814 11.26 2.26 20150625 080815 8.09 0.59 20150625 080816 10.77 2.26 20150625 080817 8.36 0.62 20150625 080818 10.19 2.23 20150625 080819 8.36 0.62 20150625 080820 9.62 2.20 20150625 080821 8.36 0.63 20150625 080822 9.04 2.17 20150625 080823 8.36 0.63 20150625 080824 8.47 2.14 20150625 080825 8.36 0.63 20150625 080826 8.00 2.13 20150625 080827 3.03 -0.01 20150625 080828 7.71 2.09 20150625 080829 3.00 0.03 20150625 080830 7.42 2.06 20150625 080831 2.97 0.07 20150625 080832 7.15 2.02 20150625 080833 2.93 0.12 20150625 080834 6.89 1.99 20150625 080835 2.90 0.16 20150625 080836 6.63 1.95 20150625 080837 2.87 0.20 20150625 080838 6.06 1.92 20150625 080839 3.22 0.21 20150625 080841 5.49 1.88 20150625 080842 3.60 0.22 20150625 080843 4.92 1.84 20150625 080844 3.98 0.24 20150625 080845 4.36 1.81 20150625 080846 4.38 0.25 20150625 080847 3.80 1.77 20150625 080848 4.79 0.26 20150625 080849 2.91 1.81 20150625 080850 4.91 0.28 20150625 080851 2.39 1.84 20150625 080852 5.03 0.30 20150625 080853 2.48 1.88 20150625 080854 5.16 0.32 20150625 080855 3.13 1.91 20150625 080856 5.29 0.34 20150625 080857 4.07 1.95 20150625 080858 5.43 0.36 20150625 080859 5.86 1.95 20150625 080900 4.86 0.40 20150625 080901 7.67 1.95 20150625 080902 4.32 0.44 20150625 080903 9.49 1.96 20150625 080904 3.84 0.49 20150625 080905 11.31 1.96 20150625 080906 3.43 0.53 20150625 080907 13.14 1.96 20150625 080908 3.12 0.57 20150625 080909 13.53 1.97 20150625 080910 3.34 0.58 20150625 080911 13.95 1.98 20150625 080912 3.57 0.59 20150625 080913 14.39 1.99 20150625 080914 3.81 0.60 20150625 080915 14.85 2.01 20150625 080916 4.05 0.61 20150625 080917 15.32 2.02 20150625 080918 4.30 0.62 20150625 080919 14.26 1.97 20150625 080920 4.35 0.63 20150625 080921 13.20 1.93 20150625 080922 4.39 0.65 20150625 080923 6.61 1.83 20150625 080924 2.99 0.44 20150625 080925 6.01 1.82 20150625 080926 2.73 0.46 20150625 080927 5.50 1.81 20150625 080928 2.48 0.47 20150625 080929 5.54 1.77 20150625 080931 3.01 0.48 20150625 080932 5.61 1.73 20150625 080933 3.62 0.50 20150625 080934 5.69 1.69 20150625 080935 4.27 0.51 20150625 080936 5.79 1.65 20150625 080937 4.95 0.53 20150625 080938 5.92 1.61 20150625 080939 5.65 0.54 20150625 080940 5.56 1.63 20150625 080941 5.72 0.59 20150625 080942 5.39 1.65 20150625 080943 5.83 0.64 20150625 080944 5.43 1.66 20150625 080945 5.97 0.68 20150625 080946 5.67 1.68 20150625 080947 6.14 0.73 20150625 080948 6.09 1.70 20150625 080949 6.33 0.78 20150625 080950 5.17 1.65 20150625 080951 6.65 0.77 20150625 080952 4.26 1.61 20150625 080953 6.99 0.76 20150625 080954 3.39 1.57 20150625 080955 7.36 0.75 20150625 080956 2.58 1.52 20150625 080957 7.74 0.74 20150625 080958 1.91 1.48 20150625 080959 8.14 0.73 20150625 081000 2.60 1.46 20150625 081001 7.33 0.78 20150625 081002 3.74 1.44 20150625 081003 6.53 0.83 20150625 081004 5.04 1.43 20150625 081005 5.72 0.88 20150625 081006 6.40 1.41 20150625 081007 4.91 0.93 20150625 081008 7.79 1.39 20150625 081009 4.11 0.98 20150625 081010 8.29 1.38 20150625 081011 3.52 1.03 20150625 081012 8.81 1.38 20150625 081013 3.04 1.08 20150625 081014 9.35 1.37 20150625 081015 2.72 1.13 20150625 081016 9.91 1.37 20150625 081017 2.63 1.18 20150625 081018 10.48 1.36 20150625 081019 2.60 1.23 20150625 081020 9.98 1.30 20150625 081022 2.65 1.25 20150625 081023 10.07 1.29 20150625 081024 2.70 1.28 20150625 081025 10.17 1.29 20150625 081026 2.76 1.31 20150625 081027 10.28 1.28 20150625 081028 2.81 1.34 20150625 081029 10.39 1.28 20150625 081030 2.87 1.37 20150625 081031 10.54 1.28 20150625 081032 3.25 1.39 20150625 081033 10.68 1.29 20150625 081034 3.64 1.42 20150625 081035 10.83 1.29 20150625 081036 4.02 1.45 20150625 081037 10.98 1.30 20150625 081038 4.41 1.48 20150625 081039 11.13 1.30 20150625 081040 4.79 1.51 20150625 081041 10.61 1.31 20150625 081042 5.36 1.54 20150625 081043 10.11 1.32 20150625 081044 5.95 1.57 20150625 081045 9.64 1.33 20150625 081046 6.54 1.60 20150625 081047 9.20 1.34 20150625 081048 7.15 1.63 20150625 081049 8.80 1.35 20150625 081050 7.75 1.67 20150625 081051 8.27 1.39 20150625 081052 7.95 1.73 20150625 081053 7.74 1.42 20150625 081054 8.15 1.80 20150625 081055 7.20 1.46 20150625 081056 8.34 1.87 20150625 081057 6.67 1.49 20150625 081058 8.54 1.94 20150625 081059 6.14 1.53 20150625 081100 8.74 2.00 20150625 081101 6.20 1.50 20150625 081102 8.74 2.03 20150625 081103 6.26 1.48 20150625 081104 8.74 2.05 20150625 081105 6.26 1.48 20150625 081106 9.31 2.68 20150625 081107 6.32 1.46 20150625 081108 9.57 2.67 20150625 081109 6.39 1.43 20150625 081110 9.84 2.67 20150625 081111 6.45 1.41 20150625 081113 9.47 2.66 20150625 081114 6.19 1.41 20150625 081115 8.58 2.85 20150625 081120 4.41 1.42 20150625 081121 9.41 2.83 20150625 081124 4.88 1.47 20150625 081125 9.35 2.81 20150625 081126 5.18 1.47 20150625 081127 9.45 2.80 20150625 081128 5.48 1.48 20150625 081129 9.62 2.80 20150625 081130 5.79 1.48 20150625 081131 9.86 2.79 20150625 081132 6.11 1.49 20150625 081133 9.83 2.78 20150625 081134 6.51 1.49 20150625 081135 9.80 2.77 20150625 081136 6.91 1.49 20150625 081137 9.77 2.76 20150625 081138 7.31 1.50 20150625 081139 9.74 2.76 20150625 081140 7.71 1.50 20150625 081141 9.71 2.75 20150625 081142 8.12 1.50 20150625 081143 9.86 2.74 20150625 081144 8.12 1.50 20150625 081145 10.03 2.73 20150625 081146 8.12 1.50 20150625 081147 10.20 2.72 20150625 081148 8.12 1.51 20150625 081149 10.39 2.72 20150625 081150 8.13 1.51 20150625 081151 10.60 2.71 20150625 081152 8.13 1.51 20150625 081153 10.55 2.70 20150625 081154 7.94 1.54 20150625 081155 10.50 2.69 20150625 081156 7.80 1.57 20150625 081158 10.91 2.09 20150625 081200 11.28 2.10 20150625 081203 11.66 2.10 20150625 081205 11.38 2.11 20150625 081207 11.11 2.11 20150625 081209 10.26 2.14 20150625 081211 10.32 2.14 20150625 081213 10.42 2.14 20150625 081215 10.71 2.17 20150625 081217 10.99 2.20 20150625 081219 11.28 2.23 20150625 081221 11.57 2.25 20150625 081223 11.86 2.28 20150625 081225 11.55 2.27 20150625 081227 11.25 2.27 20150625 081229 10.94 2.26 20150625 081231 10.64 2.25 20150625 081233 7.16 1.53 20150625 081235 7.13 1.50 20150625 081237 7.11 1.47 20150625 081239 7.10 1.44 20150625 081241 7.11 1.41 20150625 081243 7.13 1.38 20150625 081245 6.85 1.38 20150625 081247 6.58 1.38 20150625 081249 6.32 1.38 20150625 081251 6.09 1.38 20150625 081254 5.87 1.38 20150625 081256 5.89 1.34 20150625 081258 5.91 1.31 20150625 081301 13.86 4.83 20150625 081323 8.55 1.50 20150625 081324 10.96 2.38 20150625 081325 8.69 1.54 20150625 081326 11.40 2.37 20150625 081327 8.85 1.57 20150625 081328 11.85 2.36 20150625 081329 9.03 1.60 20150625 081330 12.33 2.36 20150625 081331 9.23 1.64 20150625 081332 12.83 2.35 20150625 081333 9.43 1.67 20150625 081334 13.33 2.35 20150625 081335 9.70 1.67 20150625 081336 13.25 2.37 20150625 081337 9.98 1.68 20150625 081338 13.18 2.40 20150625 081339 10.29 1.68 20150625 081340 13.11 2.42 20150625 081341 10.60 1.69 20150625 081342 13.05 2.45 20150625 081343 10.60 1.69 20150625 081345 6.42 2.26 20150625 081346 10.94 1.69 20150625 081347 7.35 2.27 20150625 081348 10.94 1.72 20150625 081349 8.32 2.27 20150625 081350 10.94 1.75 20150625 081351 9.31 2.28 20150625 081352 10.94 1.77 20150625 081353 7.11 2.16 20150625 081354 7.52 1.70 20150625 081355 8.19 2.13 20150625 081356 8.18 1.70 20150625 081357 8.98 2.20 20150625 081358 8.42 1.70 20150625 081359 9.85 2.27 20150625 081400 8.67 1.70 20150625 081401 11.33 2.44 20150625 081402 6.62 1.86 20150625 081403 10.96 2.43 20150625 081404 6.14 1.81 20150625 081405 10.59 2.43 20150625 081406 5.66 1.77 20150625 081407 10.29 2.42 20150625 081408 5.64 1.73 20150625 081409 10.00 2.41 20150625 081410 5.62 1.69 20150625 081411 9.71 2.40 20150625 081412 5.60 1.66 20150625 081413 9.43 2.39 20150625 081414 5.59 1.62 20150625 081415 9.16 2.38 20150625 081416 5.57 1.58 20150625 081418 7.38 1.40 20150625 081420 7.24 1.39 20150625 081422 7.12 1.38 20150625 081424 7.01 1.37 20150625 081426 6.92 1.35 20150625 081428 6.96 1.34 20150625 081430 7.00 1.33 20150625 081446 8.28 1.94 20150625 081447 14.99 2.22 20150625 081448 8.37 1.90 20150625 081449 14.78 2.22 20150625 081450 8.49 1.86 20150625 081451 14.57 2.22 20150625 081452 8.64 1.83 20150625 081453 14.37 2.22 20150625 081454 8.82 1.79 20150625 081455 14.16 2.22 20150625 081456 9.03 1.76 20150625 081457 13.96 2.23 20150625 081458 8.82 1.75 20150625 081459 10.37 2.38 20150625 081500 8.82 1.75 20150625 081501 10.17 2.39 20150625 081502 8.61 1.75 20150625 081503 9.97 2.40 20150625 081504 8.41 1.74 20150625 081505 9.79 2.42 20150625 081506 8.23 1.73 20150625 081507 9.61 2.43 20150625 081508 8.06 1.73 20150625 081509 9.23 2.41 20150625 081510 8.15 1.72 20150625 081512 9.89 1.78 20150625 081514 9.92 1.78 20150625 081516 9.96 1.78 20150625 081518 10.02 1.78 20150625 081520 9.82 1.78 20150625 081522 7.38 0.78 20150625 081524 7.28 0.72 20150625 081527 7.19 0.66 20150625 081529 7.09 0.59 20150625 081531 7.13 0.58 20150625 081544 10.36 1.68 20150625 081546 10.87 1.68 20150625 081548 11.41 1.68 20150625 081550 11.64 1.64 20150625 081552 11.87 1.61 20150625 081553 7.95 1.87 20150625 081554 11.87 1.61 20150625 081555 8.12 1.86 20150625 081556 12.10 1.58 20150625 081557 8.29 1.84 20150625 081558 12.33 1.54 20150625 081559 8.46 1.83 20150625 081600 12.56 1.51 20150625 081601 8.70 1.82 20150625 081602 6.86 1.92 20150625 081603 7.51 0.72 20150625 081604 7.08 1.92 20150625 081605 8.09 0.69 20150625 081606 7.38 1.92 20150625 081607 8.67 0.67 20150625 081608 7.74 1.93 20150625 081609 9.25 0.64 20150625 081610 8.15 1.93 20150625 081612 4.55 0.40 20150625 081614 4.09 0.48 20150625 081617 2.95 0.32 20150625 081619 2.81 0.35 20150625 081630 6.59 1.46 20150625 081632 6.83 1.49 20150625 081634 7.13 1.51 20150625 081636 7.48 1.54 20150625 081637 7.89 1.65 20150625 081638 7.48 1.54 20150625 081639 7.90 1.64 20150625 081640 7.86 1.57 20150625 081641 7.92 1.63 20150625 081642 8.28 1.60 20150625 081643 7.79 1.59 20150625 081644 4.52 2.07 20150625 081646 4.05 2.07 20150625 081648 3.67 2.07 20150625 081650 3.41 2.07 20150625 081652 7.01 1.69 20150625 081654 6.32 1.79 20150625 081656 6.01 1.90 20150625 081658 6.11 2.01 20150625 081708 9.39 1.49 20150625 081710 9.78 1.49 20150625 081712 10.19 1.50 20150625 081714 10.19 1.50 20150625 081715 6.84 1.56 20150625 081716 9.75 1.54 20150625 081717 7.02 1.55 20150625 081718 9.41 1.57 20150625 081719 7.21 1.55 20150625 081720 6.49 2.18 20150625 081722 6.67 2.15 20150625 081724 6.86 2.12 20150625 081726 7.46 2.10 20150625 081728 4.11 2.74 20150625 081730 3.88 2.77 20150625 081732 3.64 2.80 20150625 081739 7.08 1.47 20150625 081741 6.29 1.44 20150625 081743 8.55 1.56 20150625 081745 8.55 1.56 20150625 081746 8.03 1.51 20150625 081747 8.63 1.59 20150625 081748 7.12 1.51 20150625 081749 8.71 1.62 20150625 081750 6.24 1.50 20150625 081751 14.23 2.21 20150625 081752 3.77 1.05 20150625 081753 14.40 2.21 20150625 081754 3.76 1.08 20150625 081755 14.58 2.21 20150625 081758 3.57 3.09 20150625 081800 3.04 3.08 20150625 081802 2.54 3.08 20150625 081809 9.88 1.76 20150625 081811 9.32 1.76 20150625 081813 8.76 1.76 20150625 081814 5.70 1.50 20150625 081815 8.76 1.76 20150625 081816 6.58 1.50 20150625 081817 8.20 1.77 20150625 081818 6.94 1.51 20150625 081819 6.29 2.12 20150625 081820 2.70 1.14 20150625 081821 5.68 2.08 20150625 081822 12.54 1.02 20150625 081823 10.93 2.04 20150625 081825 5.39 3.19 20150625 081827 5.86 3.19 20150625 081834 2.84 1.61 20150625 081836 3.24 1.57 20150625 081838 5.86 1.59 20150625 081839 11.25 1.58 20150625 081840 5.86 1.59 20150625 081841 11.25 1.56 20150625 081842 8.52 1.60 20150625 081843 11.42 1.54 20150625 081844 1.55 1.77 20150625 081845 6.94 0.97 20150625 081846 1.19 1.74 20150625 081848 6.07 0.96 20150625 081849 3.47 3.19 20150625 081851 3.89 3.19 20150625 081853 4.36 3.19 20150625 081858 25.31 1.77 20150625 081859 13.96 0.43 20150625 081900 20.64 1.77 20150625 081901 19.70 1.31 20150625 081902 15.34 1.93 20150625 081903 19.98 1.72 20150625 081904 15.34 1.93 20150625 081905 15.32 1.67 20150625 081906 14.78 1.90 20150625 081907 5.96 0.54 20150625 081912 9.54 3.26 20150625 081914 9.16 3.26 20150625 081920 14.75 1.22 20150625 081921 2.16 1.82 20150625 081922 14.85 1.18 20150625 081923 2.07 1.82 20150625 081924 8.40 1.71 20150625 081925 2.07 1.82 20150625 081926 6.72 1.71 20150625 081927 2.29 1.82 20150625 081933 8.50 3.16 20150625 081935 8.45 3.19 20150625 081941 2.50 1.85 20150625 081942 18.94 1.21 20150625 081943 2.61 1.85 20150625 081944 18.65 1.33 20150625 081945 2.61 1.85 20150625 081946 2.42 1.89 20150625 081947 2.79 1.85 20150625 081953 9.72 3.37 20150625 081955 9.33 3.37 20150625 081959 20.65 2.22 20150625 082000 3.78 1.85 20150625 082001 21.26 2.35 20150625 082002 4.79 1.85 20150625 082003 2.03 1.78 20150625 082004 4.79 1.85 20150625 082005 1.04 1.78 20150625 082006 6.40 1.82 20150625 082010 6.11 3.37 20150625 082012 5.28 3.43 20150625 082017 6.01 1.89 20150625 082018 27.98 2.58 20150625 082019 4.50 1.88 20150625 082020 4.88 1.93 20150625 082021 4.50 1.88 20150625 082022 5.40 1.97 20150625 082023 3.99 1.88 20150625 082027 9.36 3.56 20150625 082030 9.54 3.53 20150625 082034 32.34 1.57 20150625 082035 7.77 1.70 20150625 082036 32.98 1.44 20150625 082037 8.42 1.66 20150625 082038 6.08 1.91 20150625 082039 8.42 1.66 20150625 082040 6.31 1.95 20150625 082045 10.78 3.57 20150625 082050 11.42 1.64 20150625 082052 11.19 1.60 20150625 082053 8.44 2.11 20150625 082054 11.19 1.60 20150625 082055 8.86 2.12 20150625 082100 11.22 3.68 20150625 082105 12.74 1.61 20150625 082107 14.13 1.63 20150625 082108 11.38 2.03 20150625 082109 14.13 1.63 20150625 082113 11.51 3.76 20150625 082115 11.44 3.79 20150625 082121 7.95 1.56 20150625 082123 7.95 1.56 20150625 082124 13.71 2.23 20150625 082126 20.60 0.60 20150625 082129 11.42 3.77 20150625 082134 7.69 1.71 20150625 082136 7.69 1.71 20150625 082137 16.07 2.27 20150625 082138 7.48 1.73 20150625 082142 12.32 3.97 20150625 082147 8.68 1.85 20150625 082149 15.51 1.70 20150625 082150 14.79 2.47 20150625 082155 10.18 4.07 20150625 082200 13.18 2.00 20150625 082201 10.60 2.30 20150625 082202 13.18 2.00 20150625 082206 11.44 4.07 20150625 082212 11.74 2.05 20150625 082214 11.74 2.05 20150625 082215 8.24 1.89 20150625 082218 12.18 4.18 20150625 082220 12.54 4.18 20150625 082223 10.81 1.98 20150625 082225 10.81 1.98 20150625 082226 10.27 2.00 20150625 082231 13.56 4.18 20150625 082234 9.92 2.01 20150625 082236 9.92 2.01 20150625 082237 12.11 2.09 20150625 082240 13.73 4.14 20150625 082245 12.15 1.83 20150625 082247 12.15 1.83 20150625 082248 8.64 2.09 20150625 082251 12.48 4.11 20150625 082256 8.23 2.02 20150625 082257 9.75 2.29 20150625 082258 8.23 2.02 20150625 082303 11.42 4.06 20150625 082306 18.69 2.70 20150625 082308 18.69 2.70 20150625 082309 10.37 2.69 20150625 082312 9.05 3.82 20150625 082315 26.45 2.17 20150625 082317 26.45 2.17 20150625 082318 9.97 2.46 20150625 082321 7.93 3.81 20150625 082326 24.10 2.57 20150625 082327 13.05 2.93 20150625 082330 9.49 3.89 20150625 082335 20.86 2.86 20150625 082336 15.51 3.36 20150625 082339 11.53 4.15 20150625 082344 16.69 2.88 20150625 082345 13.38 2.63 20150625 082348 13.80 4.36 20150625 082352 14.46 2.87 20150625 082354 14.46 2.87 20150625 082355 14.50 3.01 20150625 082358 15.11 4.38 20150625 082401 12.30 2.69 20150625 082402 10.96 2.38 20150625 082403 11.89 2.30 20150625 082410 9.51 2.06 20150625 082411 13.39 2.69 20150625 082414 15.28 3.93 20150625 082417 7.88 1.73 20150625 082418 14.79 2.92 20150625 082419 7.88 1.73 20150625 082421 13.66 3.74 20150625 082424 7.50 1.53 20150625 082426 9.20 1.58 20150625 082433 8.85 1.52 20150625 082434 12.88 2.03 20150625 082437 11.62 3.37 20150625 082440 9.96 1.55 20150625 082441 14.85 2.20 20150625 082445 12.66 3.19 20150625 082448 11.77 1.57 20150625 082449 10.47 0.91 20150625 082452 14.53 3.50 20150625 082455 13.71 1.48 20150625 082456 12.16 1.04 20150625 082459 15.90 3.38 20150625 082502 14.31 1.42 20150625 082503 15.52 1.14 20150625 082506 16.34 3.14 20150625 082509 14.81 1.40 20150625 082510 7.59 0.59 20150625 082516 10.40 1.24 20150625 082517 6.00 0.59 20150625 082521 8.41 1.20 20150625 082523 8.41 1.20 20150625 082525 16.69 3.15 20150625 082550 18.22 2.41 20150625 082558 6.39 0.95 20150625 082600 6.39 0.95 20150625 082602 13.08 2.21 20150625 082607 11.19 2.00 20150625 082615 5.83 0.59 20150625 082616 2.69 1.82 20150625 082620 6.57 0.55 20150625 082622 6.57 0.55 20150625 082625 10.18 2.38 20150625 082628 4.64 0.53 20150625 082630 10.99 3.12 20150625 082633 13.30 0.48 20150625 082635 10.93 3.19 20150625 082638 11.29 0.46 20150625 082640 10.80 3.16 20150625 082643 7.39 0.40 20150625 082645 10.73 3.12 20150625 082648 6.80 0.52 20150625 082650 12.07 3.95 20150625 082653 3.59 0.49 20150625 082655 12.29 4.11 20150625 082658 0.55 0.45 20150625 082701 1.92 0.48 20150625 082702 12.00 2.23 20150625 082706 4.55 0.66 20150625 082707 19.21 1.83 20150625 082711 6.12 0.75 20150625 082714 17.58 4.64 20150625 082716 16.09 2.15 20150625 082717 6.46 0.74 20150625 082719 19.27 4.58 20150625 082721 65.94 3.13 20150625 082725 6.86 0.71 20150625 082726 75.09 2.75 20150625 082729 15.47 1.40 20150625 082730 7.42 0.73 20150625 082731 14.32 1.99 20150625 082732 23.15 4.66 20150625 082734 37.04 2.27 20150625 082738 7.85 0.78 20150625 082739 10.66 2.04 20150625 082740 18.53 4.48 20150625 082743 7.64 0.78 20150625 082746 7.21 0.76 20150625 082747 18.24 2.01 20150625 082748 16.97 4.28 20150625 082750 6.61 1.29 20150625 082751 7.00 0.76 20150625 082756 20.16 3.99 20150625 082759 7.26 0.71 20150625 082802 7.13 0.71 20150625 082803 1.13 1.79 20150625 082805 21.09 3.96 20150625 082811 8.65 0.57 20150625 082812 10.39 1.66 20150625 082813 16.67 3.72 20150625 082818 2.38 0.67 20150625 082822 8.65 0.72 20150625 082824 17.06 3.22 20150625 082832 4.25 0.52 20150625 082833 7.16 0.49 20150625 082834 9.86 1.44 20150625 082836 7.43 0.51 20150625 082837 13.80 1.22 20150625 082838 22.72 2.65 20150625 082839 6.90 0.25 20150625 082841 23.53 2.55 20150625 082846 5.14 0.47 20150625 082847 6.73 0.26 20150625 082850 6.71 0.27 20150625 082851 15.62 0.80 20150625 082853 8.29 0.19 20150625 082854 14.92 0.74 20150625 082857 9.27 0.16 20150625 082858 14.25 0.68 20150625 082859 29.93 0.80 20150625 082900 9.79 0.15 20150625 082902 31.22 0.66 20150625 082905 17.59 -0.15 20150625 082910 2.45 0.40 20150625 082913 2.72 0.41 20150625 082916 3.02 0.42 20150625 082919 7.12 0.55 20150625 082922 3.79 0.53 20150625 082925 0.46 0.51 20150625 082928 2.86 0.49 20150625 082931 5.38 0.28 20150625 082941 3.73 1.55 20150625 082944 3.38 1.98 20150625 082946 8.10 0.41 20150625 082947 8.63 1.11 20150625 082948 4.94 1.97 20150625 082949 8.08 0.41 20150625 083004 9.51 1.66 20150625 083005 10.88 0.60 20150625 083008 7.62 0.63 20150625 083011 8.10 0.67 20150625 083644 9.65 2.46 20150625 084058 31.47 3.20 20150625 084059 11.80 1.48 20150625 084107 5.83 0.72 20150625 084108 29.44 2.58 20150625 084109 10.15 1.50 20150625 084120 6.80 0.66 20150625 084121 21.90 1.35 20150625 084122 7.91 1.30 20150625 084124 20.35 1.35 20150625 084125 5.49 1.05 20150625 084140 7.91 0.66 20150625 084141 10.61 0.39 20150625 084143 6.04 1.01 20150625 084144 9.92 0.39 20150625 084145 4.94 1.14 20150625 084146 6.44 1.08 20150625 084147 9.26 0.40 20150625 084148 5.61 0.95 20150625 084150 8.63 0.40 20150625 084151 6.70 0.89 20150625 084154 6.35 1.25 20150625 084157 5.78 1.17 20150625 084817 6.43 2.71 20150625 084823 9.57 4.03 20150625 084826 7.33 2.84 20150625 084827 17.32 2.44 20150625 084833 11.50 3.92 20150625 084834 5.22 0.67 20150625 084836 5.22 0.67 20150625 084837 10.25 2.71 20150625 084838 9.74 2.70 20150625 084843 7.35 1.21 20150625 084844 12.40 3.63 20150625 084845 7.35 1.21 20150625 084847 7.36 2.51 20150625 084848 11.22 2.62 20150625 084854 12.02 1.45 20150625 084855 11.23 3.53 20150625 084856 12.02 1.45 20150625 084858 6.06 2.58 20150625 084859 13.96 2.32 20150625 084900 16.20 0.21 20150625 084902 17.30 0.21 20150625 084905 13.79 1.49 20150625 084906 9.20 3.16 20150625 084907 13.79 1.49 20150625 084909 7.95 2.51 20150625 084910 16.67 2.32 20150625 084911 8.07 2.51 20150625 084913 26.64 -0.07 20150625 084916 9.69 1.59 20150625 084917 8.89 3.07 20150625 084918 9.01 1.62 20150625 084921 9.01 1.62 20150625 084922 12.92 2.52 20150625 084923 8.39 2.49 20150625 084924 12.61 2.53 20150625 084925 20.43 0.03 20150625 084929 7.73 3.00 20150625 084930 11.21 1.46 20150625 084931 7.46 2.99 20150625 084932 11.21 1.46 20150625 084934 9.01 2.57 20150625 084935 10.61 2.44 20150625 084936 8.75 2.53 20150625 084938 15.06 0.03 20150625 084942 6.21 2.81 20150625 084943 12.21 1.75 20150625 084944 6.19 2.82 20150625 084945 12.21 1.75 20150625 084947 9.29 2.41 20150625 084948 8.80 2.66 20150625 084949 8.74 2.41 20150625 084951 7.54 0.16 20150625 084955 6.20 2.82 20150625 084956 12.09 1.76 20150625 084957 6.29 2.78 20150625 084958 12.09 1.76 20150625 085000 6.67 2.47 20150625 085001 8.41 2.73 20150625 085002 7.93 2.49 20150625 085004 10.22 0.06 20150625 085010 12.30 1.88 20150625 085011 3.91 2.75 20150625 085012 11.79 1.88 20150625 085014 11.79 1.88 20150625 085015 23.62 2.44 20150625 085016 4.60 2.19 20150625 085017 26.02 2.42 20150625 085018 3.58 0.19 20150625 085020 3.25 0.21 20150625 085024 5.90 2.59 20150625 085025 8.48 1.91 20150625 085026 6.50 2.58 20150625 085027 8.48 1.91 20150625 085029 8.62 1.92 20150625 085030 31.56 2.13 20150625 085031 8.49 2.41 20150625 085032 29.45 2.04 20150625 085033 2.95 0.42 20150625 085035 2.94 0.47 20150625 085039 20.73 2.07 20150625 085040 9.20 2.16 20150625 085041 18.71 1.96 20150625 085042 9.20 2.16 20150625 085044 9.07 2.14 20150625 085045 13.55 1.12 20150625 085046 6.86 2.30 20150625 085047 12.76 1.10 20150625 085048 6.59 2.29 20150625 085055 10.31 2.28 20150625 085056 11.84 1.18 20150625 085057 10.66 2.33 20150625 085059 10.66 2.33 20150625 085102 9.65 2.35 20150625 085103 8.16 1.18 20150625 085104 6.91 2.25 20150625 085105 7.98 1.23 20150625 085113 14.50 2.96 20150625 085114 4.37 0.60 20150625 085115 17.36 3.00 20150625 085117 17.36 3.00 20150625 085119 20.23 3.03 20150625 085120 11.97 1.38 20150625 085121 7.24 2.21 20150625 085122 11.84 1.37 20150625 085131 3.50 0.88 20150625 085132 17.11 3.37 20150625 085133 3.73 0.90 20150625 085134 17.11 3.37 20150625 085136 16.30 3.32 20150625 085138 4.84 2.08 20150625 085139 10.93 1.27 20150625 085140 4.70 2.05 20150625 085141 10.83 1.26 20150625 085151 6.96 1.52 20150625 085152 14.16 2.75 20150625 085153 7.30 1.52 20150625 085154 13.87 2.69 20150625 085156 13.87 2.69 20150625 085158 13.59 2.64 20150625 085159 10.16 1.30 20150625 085200 2.65 1.98 20150625 085201 9.99 1.33 20150625 085202 1.76 1.98 20150625 085204 8.34 1.16 20150625 085206 9.06 1.25 20150625 085211 13.47 2.06 20150625 085212 9.63 1.52 20150625 085213 13.65 1.96 20150625 085214 10.04 1.52 20150625 085215 13.65 1.96 20150625 085217 13.21 1.88 20150625 085219 12.77 1.80 20150625 085220 9.71 1.39 20150625 085221 2.87 1.79 20150625 085222 9.33 1.38 20150625 085223 2.68 1.79 20150625 085225 16.40 1.89 20150625 085227 16.22 1.98 20150625 085233 6.89 1.50 20150625 085234 9.57 1.34 20150625 085235 6.24 1.47 20150625 085236 9.55 1.30 20150625 085237 5.53 1.47 20150625 085238 9.55 1.30 20150625 085240 9.55 1.27 20150625 085243 7.09 1.71 20150625 085244 12.41 1.43 20150625 085245 7.44 1.68 20150625 085246 12.76 1.43 20150625 085247 7.80 1.65 20150625 085249 11.90 3.05 20150625 085251 10.23 3.20 20150625 085258 8.51 1.18 20150625 085259 1.82 1.40 20150625 085300 7.70 1.17 20150625 085301 4.88 1.34 20150625 085302 7.47 1.18 20150625 085304 7.47 1.18 20150625 085306 7.30 1.19 20150625 085308 6.02 1.75 20150625 085309 9.16 1.48 20150625 085310 6.08 1.72 20150625 085311 8.85 1.49 20150625 085312 6.15 1.69 20150625 085313 8.57 1.50 20150625 085314 13.21 2.77 20150625 085316 11.08 2.57 20150625 085318 9.01 2.38 20150625 085325 4.32 1.08 20150625 085326 5.23 1.27 20150625 085327 3.66 1.10 20150625 085328 5.12 1.26 20150625 085329 3.84 1.07 20150625 085331 3.84 1.07 20150625 085334 4.02 1.04 20150625 085336 4.20 1.01 20150625 085337 9.40 1.57 20150625 085338 5.28 1.62 20150625 085339 9.50 1.61 20150625 085340 5.66 1.57 20150625 085341 8.27 1.59 20150625 085342 5.58 1.54 20150625 085344 8.26 1.18 20150625 085346 9.40 1.16 20150625 085348 10.63 1.15 20150625 085355 2.68 1.04 20150625 085356 7.30 1.13 20150625 085357 2.63 1.04 20150625 085358 7.22 1.08 20150625 085359 2.62 1.04 20150625 085400 7.17 1.03 20150625 085401 2.62 1.04 20150625 085403 2.88 1.04 20150625 085409 7.40 1.66 20150625 085410 7.37 1.87 20150625 085411 7.98 1.67 20150625 085412 7.20 1.86 20150625 085413 7.96 1.65 20150625 085417 6.20 0.82 20150625 085419 5.76 0.80 20150625 085421 4.42 0.90 20150625 085430 4.23 0.46 20150625 085431 3.26 0.92 20150625 085432 6.14 0.42 20150625 085433 3.14 0.96 20150625 085434 6.97 0.48 20150625 085435 3.02 0.99 20150625 085436 7.84 0.55 20150625 085437 3.02 0.99 20150625 085438 1.70 0.60 20150625 085439 2.91 1.03 20150625 085440 3.67 0.63 20150625 085441 2.82 1.06 20150625 085442 5.64 0.66 20150625 085443 2.73 1.10 20150625 085444 5.44 0.66 20150625 085445 8.72 1.76 20150625 085446 7.69 2.12 20150625 085447 9.25 1.76 20150625 085448 7.84 2.13 20150625 085449 9.78 1.77 20150625 085450 7.99 2.14 20150625 085451 10.31 1.77 20150625 085453 1.29 1.06 20150625 085455 1.13 1.05 20150625 085457 1.01 1.04 20150625 085459 0.92 1.02 20150625 085509 7.04 0.98 20150625 085510 5.08 1.23 20150625 085511 7.02 1.04 20150625 085512 5.84 1.27 20150625 085514 7.00 1.09 20150625 085515 5.52 1.28 20150625 085516 7.69 1.12 20150625 085517 5.25 1.29 20150625 085518 8.37 1.15 20150625 085519 5.25 1.29 20150625 085520 11.55 0.92 20150625 085521 5.04 1.31 20150625 085522 11.81 0.95 20150625 085523 4.89 1.32 20150625 085524 12.08 0.97 20150625 085525 4.82 1.33 20150625 085526 11.83 0.97 20150625 085527 3.34 1.34 20150625 085528 12.34 2.28 20150625 085529 11.55 1.98 20150625 085530 12.04 2.29 20150625 085531 11.32 1.98 20150625 085532 11.74 2.30 20150625 085533 11.10 1.98 20150625 085534 11.45 2.31 20150625 085535 10.89 1.98 20150625 085536 11.69 2.33 20150625 085537 1.00 1.04 20150625 085539 1.25 1.04 20150625 085541 1.64 1.04 20150625 085543 2.10 1.04 20150625 085545 2.58 1.04 20150625 085547 9.09 3.42 20150625 085549 9.61 3.46 20150625 085551 11.81 3.83 20150625 085553 12.49 3.84 20150625 085555 13.25 3.84 20150625 085558 5.94 1.66 20150625 085600 5.68 1.67 20150625 085602 5.42 1.67 20150625 085605 5.16 1.68 20150625 085607 4.87 1.69 20150625 085609 4.87 1.69 20150625 085610 6.89 0.67 20150625 085611 4.61 1.70 20150625 085612 7.49 0.69 20150625 085613 4.37 1.70 20150625 085614 8.18 0.70 20150625 085615 4.16 1.71 20150625 085616 8.94 0.71 20150625 085617 3.99 1.72 20150625 085618 8.92 0.72 20150625 085619 4.19 1.70 20150625 085620 8.90 0.73 20150625 085621 7.60 2.13 20150625 085622 14.51 2.64 20150625 085623 7.79 2.14 20150625 085624 14.87 2.65 20150625 085625 8.00 2.15 20150625 085626 15.24 2.66 20150625 085627 8.23 2.16 20150625 085628 15.00 2.64 20150625 085629 8.33 2.15 20150625 085630 14.76 2.62 20150625 085631 8.43 2.14 20150625 085632 14.51 2.59 20150625 085633 6.59 1.22 20150625 085635 7.07 1.22 20150625 085637 7.55 1.23 20150625 085639 7.34 1.27 20150625 085641 7.86 1.27 20150625 085643 8.40 1.27 20150625 085645 8.98 1.27 20150625 085647 11.66 5.00 20150625 085649 12.05 5.03 20150625 085651 12.45 5.07 20150625 085653 12.86 5.10 20150625 085656 13.29 5.14 20150625 085658 13.73 5.17 20150625 085700 14.02 5.18 20150625 085703 11.77 1.88 20150625 085705 11.48 1.89 20150625 085707 11.26 1.89 20150625 085709 11.13 1.89 20150625 085711 11.04 1.89 20150625 085713 10.99 1.89 20150625 085715 10.98 1.89 20150625 085717 10.98 1.89 20150625 085718 2.47 0.91 20150625 085719 11.00 1.89 20150625 085720 4.75 0.91 20150625 085721 10.76 1.89 20150625 085722 7.07 0.90 20150625 085723 10.55 1.89 20150625 085724 9.40 0.90 20150625 085725 10.39 1.88 20150625 085726 11.74 0.89 20150625 085727 10.28 1.88 20150625 085729 7.64 2.02 20150625 085731 7.88 1.99 20150625 085733 8.12 1.96 20150625 085734 7.83 2.30 20150625 085735 7.17 1.52 20150625 085736 8.05 2.32 20150625 085737 7.13 1.50 20150625 085738 8.28 2.34 20150625 085739 7.11 1.47 20150625 085740 8.03 2.36 20150625 085741 6.82 1.47 20150625 085742 7.80 2.39 20150625 085743 6.52 1.48 20150625 085744 7.58 2.41 20150625 085746 6.22 1.49 20150625 085747 7.38 2.44 20150625 085748 5.92 1.49 20150625 085749 7.20 2.46 20150625 085750 5.63 1.50 20150625 085751 7.26 2.45 20150625 085752 5.66 1.54 20150625 085753 7.33 2.45 20150625 085754 5.78 1.57 20150625 085756 9.64 1.47 20150625 085758 9.91 1.51 20150625 085800 10.18 1.54 20150625 085802 10.43 1.52 20150625 085804 10.69 1.49 20150625 085806 10.94 1.47 20150625 085808 11.21 1.44 20150625 085810 11.47 1.42 20150625 085812 11.36 1.42 20150625 085814 11.25 1.42 20150625 085816 14.28 6.03 20150625 085818 14.43 6.03 20150625 085820 16.04 6.31 20150625 085822 15.58 6.28 20150625 085824 15.13 6.25 20150625 085826 14.68 6.21 20150625 085828 14.23 6.18 20150625 085830 13.78 6.15 20150625 085832 13.48 6.14 20150625 085834 13.18 6.13 20150625 085837 12.88 6.12 20150625 085839 12.59 6.11 20150625 085841 12.30 6.10 20150625 085844 9.75 1.93 20150625 085846 9.64 1.94 20150625 085848 9.54 1.95 20150625 085850 9.45 1.96 20150625 085852 9.46 1.97 20150625 085854 9.47 1.97 20150625 085856 9.48 1.98 20150625 085858 9.49 1.98 20150625 085900 9.50 1.99 20150625 085902 9.24 1.99 20150625 085904 8.99 1.99 20150625 085906 8.73 2.00 20150625 085908 8.48 2.00 20150625 085910 8.23 2.00 20150625 085912 7.51 1.94 20150625 085914 7.55 1.91 20150625 085915 9.44 1.33 20150625 085916 7.55 1.91 20150625 085917 11.34 1.39 20150625 085918 7.59 1.89 20150625 085919 13.46 1.44 20150625 085920 7.63 1.86 20150625 085921 15.71 1.49 20150625 085922 7.67 1.83 20150625 085923 15.49 1.52 20150625 085924 7.67 1.83 20150625 085925 15.31 1.55 20150625 085927 7.68 1.83 20150625 085928 15.18 1.58 20150625 085929 7.68 1.82 20150625 085930 15.10 1.61 20150625 085931 7.69 1.82 20150625 085932 15.06 1.64 20150625 085933 7.69 1.82 20150625 085934 11.58 1.67 20150625 085935 7.86 1.81 20150625 085936 9.20 1.69 20150625 085937 8.04 1.80 20150625 085938 8.86 1.72 20150625 085939 8.24 1.80 20150625 085940 10.76 1.74 20150625 085941 8.44 1.79 20150625 085942 14.01 1.77 20150625 085943 8.65 1.78 20150625 085944 13.50 1.79 20150625 085945 8.85 1.80 20150625 085946 13.00 1.81 20150625 085947 9.06 1.82 20150625 085948 12.52 1.84 20150625 085949 9.26 1.84 20150625 085950 12.05 1.86 20150625 085951 9.47 1.86 20150625 085952 11.60 1.88 20150625 085953 9.67 1.88 20150625 085954 11.52 1.90 20150625 085955 9.56 1.87 20150625 085956 11.45 1.92 20150625 085957 9.48 1.86 20150625 085958 11.40 1.93 20150625 085959 9.43 1.85 20150625 090000 8.92 2.41 20150625 090001 7.76 2.05 20150625 090002 8.96 2.42 20150625 090003 7.64 2.02 20150625 090004 8.92 2.39 20150625 090005 8.09 2.05 20150625 090006 10.72 2.55 20150625 090007 4.61 1.88 20150625 090008 10.52 2.53 20150625 090009 4.17 1.87 20150625 090010 10.34 2.50 20150625 090011 3.74 1.87 20150625 090012 10.20 2.48 20150625 090013 3.30 1.87 20150625 090014 9.95 2.45 20150625 090015 3.20 1.87 20150625 090016 9.70 2.42 20150625 090018 3.20 1.87 20150625 090019 9.45 2.39 20150625 090020 3.31 1.87 20150625 090021 9.20 2.36 20150625 090022 3.52 1.87 20150625 090023 8.95 2.33 20150625 090024 3.81 1.87 20150625 090025 8.86 2.30 20150625 090026 2.83 1.90 20150625 090027 8.77 2.26 20150625 090028 1.85 1.93 20150625 090029 8.69 2.23 20150625 090030 0.88 1.97 20150625 090031 8.62 2.19 20150625 090032 0.17 2.00 20150625 090033 8.55 2.16 20150625 090034 1.10 2.03 20150625 090035 8.55 2.16 20150625 090036 1.13 2.03 20150625 090037 8.54 2.16 20150625 090038 1.22 2.04 20150625 090039 8.54 2.15 20150625 090040 1.36 2.04 20150625 090041 8.54 2.15 20150625 090042 1.52 2.05 20150625 090043 8.54 2.15 20150625 090044 1.71 2.05 20150625 090045 8.50 2.12 20150625 090046 1.52 2.06 20150625 090047 8.46 2.09 20150625 090048 2.39 2.07 20150625 090049 8.44 2.05 20150625 090050 3.62 2.08 20150625 090051 8.43 2.02 20150625 090052 4.96 2.09 20150625 090053 8.42 1.99 20150625 090054 6.33 2.10 20150625 090055 8.48 1.99 20150625 090056 6.28 2.11 20150625 090057 8.62 1.99 20150625 090058 6.23 2.12 20150625 090059 8.83 1.98 20150625 090100 6.18 2.14 20150625 090101 8.12 2.46 20150625 090102 8.07 2.12 20150625 090103 8.42 2.43 20150625 090104 8.94 2.13 20150625 090105 8.41 2.44 20150625 090106 8.74 2.14 20150625 090108 8.40 2.44 20150625 090109 8.57 2.16 20150625 090110 8.38 2.45 20150625 090111 8.42 2.17 20150625 090112 8.37 2.45 20150625 090113 8.30 2.19 20150625 090114 8.36 2.46 20150625 090115 8.21 2.20 20150625 090116 8.42 2.43 20150625 090117 7.49 2.24 20150625 090118 8.50 2.40 20150625 090119 6.83 2.28 20150625 090120 8.59 2.37 20150625 090121 6.23 2.33 20150625 090122 8.69 2.34 20150625 090123 5.71 2.37 20150625 090124 8.81 2.31 20150625 090125 5.31 2.41 20150625 090126 8.85 2.27 20150625 090127 4.60 2.42 20150625 090128 8.93 2.24 20150625 090129 3.89 2.44 20150625 090130 9.04 2.20 20150625 090131 3.18 2.45 20150625 090132 9.18 2.17 20150625 090133 2.48 2.47 20150625 090134 9.36 2.13 20150625 090135 1.78 2.48 20150625 090136 9.44 2.09 20150625 090137 1.94 2.49 20150625 090138 9.61 2.04 20150625 090139 2.11 2.50 20150625 090140 9.87 1.99 20150625 090141 2.28 2.51 20150625 090142 10.21 1.95 20150625 090143 2.46 2.52 20150625 090144 10.62 1.90 20150625 090145 2.64 2.53 20150625 090146 10.39 1.88 20150625 090147 3.05 2.54 20150625 090148 10.23 1.87 20150625 090149 3.51 2.55 20150625 090150 10.14 1.85 20150625 090151 4.02 2.55 20150625 090152 6.71 0.44 20150625 090153 7.57 1.76 20150625 090154 6.66 0.39 20150625 090155 9.52 1.77 20150625 090156 6.23 0.37 20150625 090157 13.19 1.60 20150625 090159 5.64 0.39 20150625 090200 11.86 1.60 20150625 090201 5.27 0.35 20150625 090202 10.54 1.61 20150625 090203 4.90 0.30 20150625 090204 9.21 1.61 20150625 090205 4.55 0.25 20150625 090206 7.90 1.62 20150625 090207 4.25 0.24 20150625 090208 8.46 1.60 20150625 090209 3.95 0.23 20150625 090210 9.02 1.58 20150625 090211 3.66 0.21 20150625 090212 9.58 1.55 20150625 090213 3.37 0.20 20150625 090214 10.14 1.53 20150625 090215 3.09 0.19 20150625 090216 10.71 1.51 20150625 090217 3.14 0.18 20150625 090218 9.09 1.47 20150625 090219 3.24 0.17 20150625 090220 7.57 1.43 20150625 090221 3.39 0.16 20150625 090222 6.23 1.40 20150625 090223 3.58 0.15 20150625 090224 5.19 1.36 20150625 090225 3.80 0.14 20150625 090226 4.67 1.32 20150625 090227 3.62 0.13 20150625 090228 6.61 1.29 20150625 090229 3.43 0.13 20150625 090230 9.01 1.26 20150625 090231 3.25 0.12 20150625 090232 11.60 1.23 20150625 090233 3.07 0.12 20150625 090234 14.26 1.20 20150625 090235 2.89 0.11 20150625 090236 16.97 1.17 20150625 090238 18.16 1.13 20150625 090240 19.35 1.09 20150625 090242 20.53 1.05 20150625 090244 21.72 1.01 20150625 090245 8.43 2.26 20150625 090246 5.91 2.57 20150625 090247 9.21 2.29 20150625 090249 6.46 2.58 20150625 090250 10.02 2.31 20150625 090251 7.06 2.60 20150625 090252 10.85 2.34 20150625 090253 7.70 2.61 20150625 090254 11.69 2.36 20150625 090255 11.71 2.75 20150625 090256 7.26 2.36 20150625 090257 11.87 2.79 20150625 090258 7.49 2.36 20150625 090259 11.70 2.80 20150625 090300 7.76 2.36 20150625 090301 11.54 2.81 20150625 090302 8.07 2.36 20150625 090303 11.38 2.82 20150625 090304 8.43 2.36 20150625 090305 11.22 2.83 20150625 090306 8.81 2.36 20150625 090307 11.06 2.84 20150625 090308 8.68 2.36 20150625 090309 11.22 2.87 20150625 090310 8.58 2.36 20150625 090311 11.39 2.91 20150625 090312 8.49 2.35 20150625 090313 11.57 2.94 20150625 090314 8.42 2.35 20150625 090315 11.76 2.98 20150625 090316 8.38 2.35 20150625 090317 11.95 3.01 20150625 090318 6.69 2.38 20150625 090319 11.98 3.01 20150625 090320 5.04 2.40 20150625 090321 12.00 3.01 20150625 090322 3.48 2.43 20150625 090323 12.03 3.02 20150625 090324 2.20 2.45 20150625 090325 12.06 3.02 20150625 090326 1.89 2.48 20150625 090327 12.09 3.02 20150625 090328 2.26 2.45 20150625 090329 12.26 3.02 20150625 090330 2.64 2.42 20150625 090331 12.44 3.02 20150625 090332 3.03 2.38 20150625 090333 12.63 3.02 20150625 090334 3.43 2.35 20150625 090335 12.82 3.02 20150625 090336 3.83 2.32 20150625 090337 13.02 3.02 20150625 090338 3.90 2.32 20150625 090340 13.19 3.05 20150625 090341 3.98 2.32 20150625 090342 13.37 3.08 20150625 090343 4.06 2.31 20150625 090344 13.54 3.10 20150625 090345 4.15 2.31 20150625 090346 13.72 3.13 20150625 090347 4.25 2.31 20150625 090348 13.90 3.16 20150625 090349 4.22 1.83 20150625 090350 5.55 1.05 20150625 090351 4.36 1.87 20150625 090352 3.64 0.87 20150625 090353 5.09 1.91 20150625 090354 3.66 0.82 20150625 090355 4.95 1.94 20150625 090356 3.70 0.77 20150625 090357 4.80 1.98 20150625 090358 3.76 0.71 20150625 090359 4.65 2.01 20150625 090400 3.83 0.66 20150625 090401 5.24 2.02 20150625 090402 4.27 0.66 20150625 090403 5.83 2.03 20150625 090404 4.81 0.67 20150625 090405 6.42 2.03 20150625 090406 5.42 0.67 20150625 090407 7.01 2.04 20150625 090408 6.08 0.67 20150625 090613 12.52 3.09 20150625 090618 3.23 2.20 20150625 090955 12.30 4.48 20150625 090956 3.91 1.52 20150625 090957 11.59 5.66 20150625 090958 3.77 1.53 20150625 090959 11.13 5.69 20150625 091000 3.43 1.50 20150625 091001 10.66 5.72 20150625 091002 3.09 1.48 20150625 091003 10.20 5.75 20150625 091005 9.74 5.78 20150625 091006 2.48 1.44 20150625 091007 9.28 5.82 20150625 091008 2.22 1.42 20150625 091009 9.44 5.82 20150625 091010 1.96 1.43 20150625 091011 9.61 5.82 20150625 091012 1.70 1.43 20150625 091013 3.62 2.16 20150625 091014 10.03 0.37 20150625 091015 12.26 3.41 20150625 091016 10.81 0.46 20150625 091017 12.68 3.46 20150625 091018 11.59 0.56 20150625 091019 13.42 3.49 20150625 091022 14.15 3.51 20150625 091024 14.89 3.54 20150625 091026 15.63 3.56 20150625 091028 16.37 3.58 20150625 091030 5.43 2.59 20150625 091031 13.74 1.78 20150625 091032 5.58 2.59 20150625 091033 13.82 1.72 20150625 091034 5.77 2.59 20150625 091035 14.11 1.67 20150625 091036 5.97 2.58 20150625 091037 14.62 1.62 20150625 091038 6.20 2.58 20150625 091039 15.31 1.56 20150625 091040 6.70 2.58 20150625 091041 14.97 1.67 20150625 091042 7.20 2.59 20150625 091043 19.34 1.77 20150625 091044 7.72 2.59 20150625 091045 9.30 1.46 20150625 091046 10.43 3.63 20150625 091047 9.21 1.40 20150625 091048 10.20 3.64 20150625 091049 9.12 1.33 20150625 091050 9.76 3.64 20150625 091051 8.51 1.30 20150625 091052 9.31 3.65 20150625 091053 7.90 1.27 20150625 091054 8.87 3.65 20150625 091055 7.29 1.24 20150625 091056 8.43 3.66 20150625 091057 6.68 1.21 20150625 091058 8.43 3.66 20150625 091059 9.25 4.01 20150625 091100 7.98 3.67 20150625 091101 8.82 4.03 20150625 091102 7.54 3.64 20150625 091103 8.41 4.11 20150625 091104 9.00 3.74 20150625 091105 8.36 4.14 20150625 091106 8.90 3.76 20150625 091107 8.32 4.17 20150625 091108 8.80 3.78 20150625 091109 8.28 4.20 20150625 091110 8.71 3.81 20150625 091112 17.85 6.47 20150625 091113 9.44 1.87 20150625 091114 17.44 6.47 20150625 091115 9.40 1.90 20150625 091116 17.04 6.47 20150625 091117 9.36 1.92 20150625 091118 16.64 6.46 20150625 091119 9.32 1.95 20150625 091120 16.24 6.46 20150625 091121 9.28 1.98 20150625 091122 16.49 6.45 20150625 091123 9.15 1.98 20150625 091124 16.28 3.17 20150625 091126 16.25 3.18 20150625 091128 16.23 3.19 20150625 091130 16.21 3.19 20150625 091132 15.24 3.14 20150625 091134 14.30 3.08 20150625 091135 7.20 1.72 20150625 091136 5.65 2.43 20150625 091137 9.12 1.67 20150625 091138 5.66 2.44 20150625 091139 11.12 1.63 20150625 091140 5.67 2.45 20150625 091141 13.15 1.58 20150625 091142 6.55 2.49 20150625 091143 13.18 1.56 20150625 091144 7.56 2.53 20150625 091145 13.21 1.55 20150625 091146 8.03 3.57 20150625 091147 3.00 0.81 20150625 091148 8.21 3.55 20150625 091149 2.95 0.90 20150625 091150 10.27 3.69 20150625 091151 1.96 0.43 20150625 091152 10.30 3.69 20150625 091153 1.85 0.46 20150625 091154 10.32 3.69 20150625 091155 1.84 0.50 20150625 091156 10.32 3.69 20150625 091157 6.00 4.35 20150625 091158 10.34 3.69 20150625 091159 6.05 4.38 20150625 091200 10.36 3.69 20150625 091201 6.17 4.40 20150625 091203 10.39 3.69 20150625 091204 6.26 4.40 20150625 091205 9.91 3.68 20150625 091206 9.00 6.18 20150625 091207 8.73 2.39 20150625 091208 9.01 6.16 20150625 091209 8.85 2.42 20150625 091210 9.02 6.13 20150625 091211 8.98 2.45 20150625 091212 9.03 6.10 20150625 091213 9.10 2.48 20150625 091214 9.34 6.10 20150625 091216 10.17 2.75 20150625 091218 10.15 2.73 20150625 091220 10.16 2.71 20150625 091222 10.19 2.70 20150625 091224 2.97 2.70 20150625 091225 8.60 1.96 20150625 091226 2.78 2.74 20150625 091227 8.39 1.92 20150625 091228 2.71 2.78 20150625 091229 8.18 1.87 20150625 091230 2.75 2.82 20150625 091231 7.97 1.82 20150625 091232 2.91 2.85 20150625 091233 3.60 2.12 20150625 091234 6.80 3.66 20150625 091235 3.42 2.24 20150625 091236 7.68 3.70 20150625 091237 1.02 1.42 20150625 091238 7.07 3.70 20150625 091239 1.24 1.48 20150625 091240 6.47 3.70 20150625 091241 8.83 4.61 20150625 091242 6.47 3.70 20150625 091243 9.23 4.63 20150625 091244 5.88 3.70 20150625 091245 9.40 4.59 20150625 091246 6.06 3.70 20150625 091247 9.58 4.55 20150625 091248 6.25 3.69 20150625 091249 7.46 6.11 20150625 091250 6.55 2.82 20150625 091251 7.79 6.12 20150625 091253 6.43 2.87 20150625 091254 8.13 6.13 20150625 091255 6.34 2.93 20150625 091256 8.01 6.14 20150625 091258 5.48 2.25 20150625 091300 5.09 2.24 20150625 091302 4.70 2.23 20150625 091304 4.32 2.22 20150625 091305 8.91 2.10 20150625 091306 1.46 2.62 20150625 091307 9.18 2.13 20150625 091308 1.38 2.62 20150625 091309 9.45 2.15 20150625 091310 1.31 2.62 20150625 091311 9.73 2.18 20150625 091312 8.28 3.79 20150625 091313 3.55 2.81 20150625 091314 8.43 3.79 20150625 091315 3.63 2.88 20150625 091316 8.46 3.81 20150625 091317 3.45 2.89 20150625 091318 8.49 3.83 20150625 091319 8.89 4.13 20150625 091320 7.22 3.70 20150625 091321 10.27 4.25 20150625 091322 7.49 3.70 20150625 091323 10.56 4.22 20150625 091324 7.76 3.70 20150625 091325 10.86 4.19 20150625 091326 2.94 3.18 20150625 091327 12.92 6.47 20150625 091328 3.47 3.20 20150625 091329 12.69 6.50 20150625 091330 4.01 3.22 20150625 091331 12.46 6.53 20150625 091333 8.33 2.17 20150625 091335 8.65 2.16 20150625 091337 8.50 2.15 20150625 091339 3.54 3.23 20150625 091340 5.92 2.59 20150625 091341 3.99 3.28 20150625 091342 5.72 2.61 20150625 091344 4.44 3.34 20150625 091345 5.59 2.63 20150625 091346 8.20 3.71 20150625 091347 9.07 2.69 20150625 091349 10.40 2.70 20150625 091350 8.12 3.77 20150625 091351 11.76 2.71 20150625 091352 8.12 3.77 20150625 091353 10.32 4.23 20150625 091354 8.16 3.80 20150625 091355 10.22 4.22 20150625 091356 8.25 3.83 20150625 091357 10.12 4.21 20150625 091358 6.67 2.90 20150625 091359 6.42 6.66 20150625 091400 6.76 2.89 20150625 091401 5.67 6.72 20150625 091402 8.50 3.12 20150625 091403 7.19 6.86 20150625 091405 1.14 1.92 20150625 091407 2.55 1.89 20150625 091409 19.59 4.36 20150625 091410 6.30 2.62 20150625 091411 15.22 4.40 20150625 091412 6.43 2.55 20150625 091413 11.09 4.44 20150625 091414 6.57 2.47 20150625 091415 10.39 4.11 20150625 091416 16.06 2.33 20150625 091417 10.40 4.14 20150625 091418 16.54 2.40 20150625 091419 10.17 4.14 20150625 091420 9.94 4.63 20150625 091421 10.17 4.14 20150625 091422 9.97 4.61 20150625 091423 9.96 4.14 20150625 091424 10.00 4.60 20150625 091425 9.76 4.14 20150625 091426 1.40 7.07 20150625 091427 6.18 3.00 20150625 091428 1.22 7.07 20150625 091429 6.11 2.96 20150625 091430 1.46 7.11 20150625 091432 8.92 1.95 20150625 091435 8.83 1.94 20150625 091437 7.67 4.95 20150625 091438 9.22 1.98 20150625 091439 7.72 4.98 20150625 091440 9.55 1.90 20150625 091441 7.79 5.01 20150625 091442 17.12 1.89 20150625 091443 7.59 4.30 20150625 091444 18.35 1.93 20150625 091445 7.72 4.27 20150625 091446 19.58 1.97 20150625 091447 7.72 4.27 20150625 091448 9.95 4.81 20150625 091449 7.88 4.24 20150625 091450 9.92 4.79 20150625 091451 8.07 4.21 20150625 091452 1.43 7.69 20150625 091453 4.43 3.09 20150625 091454 1.44 7.69 20150625 091455 3.58 3.06 20150625 091456 1.50 7.70 20150625 091458 8.45 1.91 20150625 091500 7.60 1.91 20150625 091501 11.75 2.62 20150625 091502 3.19 5.09 20150625 091503 11.75 2.60 20150625 091504 3.60 5.11 20150625 091505 11.76 2.58 20150625 091506 6.59 4.21 20150625 091507 15.68 2.39 20150625 091508 6.49 4.20 20150625 091509 14.23 2.43 20150625 091510 6.49 4.20 20150625 091511 9.76 4.61 20150625 091512 6.39 4.20 20150625 091513 9.96 4.62 20150625 091514 6.41 4.26 20150625 091515 2.01 7.90 20150625 091516 5.50 2.67 20150625 091517 1.84 7.92 20150625 091518 6.16 2.61 20150625 091519 12.34 1.98 20150625 091520 17.10 1.49 20150625 091521 12.83 1.98 20150625 091522 17.49 1.42 20150625 091523 4.60 5.26 20150625 091525 18.65 3.50 20150625 091526 4.58 5.25 20150625 091527 18.68 3.51 20150625 091528 4.62 5.25 20150625 091530 9.54 4.55 20150625 091532 10.07 4.58 20150625 091533 8.91 4.60 20150625 091534 10.07 4.58 20150625 091535 9.39 4.57 20150625 091536 10.05 4.54 20150625 091537 6.50 8.31 20150625 091538 6.44 2.54 20150625 091539 7.17 8.28 20150625 091540 7.15 2.47 20150625 091541 17.45 2.13 20150625 091542 17.08 1.60 20150625 091543 17.69 2.17 20150625 091544 17.44 1.61 20150625 091545 7.09 5.22 20150625 091546 16.81 3.57 20150625 091547 7.00 5.22 20150625 091548 16.58 3.56 20150625 091549 9.99 4.47 20150625 091551 10.02 4.50 20150625 091553 10.02 4.50 20150625 091554 13.94 4.58 20150625 091555 10.07 4.52 20150625 091556 9.91 4.61 20150625 091557 8.67 2.34 20150625 091558 7.79 8.51 20150625 091559 9.70 2.29 20150625 091600 7.89 2.18 20150625 091601 13.63 1.79 20150625 091602 8.07 2.18 20150625 091603 14.26 1.84 20150625 091604 8.45 5.43 20150625 091605 28.40 3.79 20150625 091606 8.71 5.45 20150625 091607 28.22 3.81 20150625 091608 11.29 4.89 20150625 091610 11.21 4.91 20150625 091611 8.73 4.37 20150625 091612 11.21 4.91 20150625 091613 8.09 4.33 20150625 091614 11.13 4.92 20150625 091616 8.39 8.53 20150625 091617 19.52 2.13 20150625 091618 7.84 8.53 20150625 091619 17.95 2.01 20150625 091620 8.33 2.23 20150625 091621 18.25 2.06 20150625 091622 8.53 2.24 20150625 091623 28.11 3.84 20150625 091624 10.18 5.40 20150625 091625 28.31 3.83 20150625 091626 11.30 5.01 20150625 091628 10.97 4.99 20150625 091630 10.97 4.99 20150625 091631 9.23 4.07 20150625 091632 13.17 5.16 20150625 091633 9.24 8.84 20150625 091634 18.67 2.11 20150625 091635 9.79 8.84 20150625 091636 21.43 2.15 20150625 091637 12.71 2.58 20150625 091638 14.59 2.31 20150625 091639 13.07 2.62 20150625 091640 39.33 3.84 20150625 091641 6.87 5.67 20150625 091642 39.64 3.82 20150625 091643 13.02 5.14 20150625 091645 13.01 5.15 20150625 091646 9.56 3.67 20150625 091647 13.01 5.15 20150625 091648 9.46 3.60 20150625 091649 27.24 2.84 20150625 091650 12.33 8.80 20150625 091651 26.71 2.92 20150625 091652 12.79 8.77 20150625 091653 15.51 2.55 20150625 091654 14.39 2.83 20150625 091655 15.71 2.56 20150625 091656 5.84 5.60 20150625 091657 39.85 3.99 20150625 091658 7.55 5.59 20150625 091700 11.85 4.90 20150625 091702 11.85 4.90 20150625 091703 11.24 3.29 20150625 091704 14.29 4.90 20150625 091706 16.30 8.78 20150625 091707 26.26 3.54 20150625 091708 16.28 8.76 20150625 091709 16.52 2.53 20150625 091710 16.34 3.12 20150625 091711 16.60 2.54 20150625 091712 6.90 5.60 20150625 091713 39.31 3.91 20150625 091714 5.94 5.59 20150625 091716 13.20 4.78 20150625 091718 13.20 4.78 20150625 091719 15.56 3.16 20150625 091720 13.21 4.73 20150625 091721 16.23 8.40 20150625 091722 21.37 3.97 20150625 091723 13.76 2.74 20150625 091724 16.55 2.77 20150625 091725 13.71 2.66 20150625 091726 39.82 4.00 20150625 091727 6.24 5.50 20150625 091728 39.70 4.05 20150625 091729 12.34 4.60 20150625 091731 12.16 4.58 20150625 091732 15.14 2.68 20150625 091733 12.16 4.58 20150625 091734 15.25 2.50 20150625 091735 16.37 4.01 20150625 091736 19.48 8.47 20150625 091737 18.21 2.78 20150625 091738 18.45 1.32 20150625 091739 18.03 2.85 20150625 091740 6.43 5.49 20150625 091741 26.44 3.32 20150625 091742 6.54 5.44 20150625 091744 12.65 4.65 20150625 091745 12.64 1.92 20150625 091746 12.65 4.65 20150625 091747 12.78 1.78 20150625 091748 16.28 3.64 20150625 091749 22.67 8.33 20150625 091750 18.74 3.10 20150625 091751 28.36 -0.50 20150625 091752 19.09 3.14 20150625 091753 8.09 5.22 20150625 091754 28.17 3.52 20150625 091755 8.23 5.20 20150625 091758 11.32 4.58 20150625 091759 13.22 1.33 20150625 091800 11.32 4.57 20150625 091801 13.27 1.31 20150625 091802 17.37 4.31 20150625 091803 24.56 8.34 20150625 091804 20.72 3.46 20150625 091806 21.07 3.53 20150625 091807 7.50 5.04 20150625 091808 23.25 2.93 20150625 091809 13.21 4.71 20150625 091811 13.34 4.70 20150625 091812 12.71 1.60 20150625 091813 13.34 4.70 20150625 091814 24.41 8.26 20150625 091815 25.99 4.94 20150625 091817 18.03 3.50 20150625 091819 22.94 3.04 20150625 091820 7.91 4.96 20150625 091822 12.29 4.63 20150625 091823 11.56 1.83 20150625 091824 12.29 4.63 20150625 091825 11.05 1.91 20150625 091826 35.81 6.08 20150625 091827 26.49 8.31 20150625 091828 19.62 3.72 20150625 091830 18.57 2.74 20150625 091831 10.21 4.85 20150625 091832 17.29 2.62 20150625 091833 10.57 4.38 20150625 091835 13.26 4.68 20150625 091836 11.11 2.58 20150625 091837 36.46 5.34 20150625 091838 22.60 8.17 20150625 091839 13.07 3.28 20150625 091840 20.34 0.68 20150625 091841 20.81 2.71 20150625 091842 9.23 4.74 20150625 091843 20.97 2.69 20150625 091844 11.77 4.50 20150625 091846 11.77 4.50 20150625 091848 12.84 3.21 20150625 091849 35.44 4.80 20150625 091850 15.86 7.90 20150625 091851 16.65 3.32 20150625 091852 17.63 0.71 20150625 091853 21.09 2.61 20150625 091854 11.24 4.64 20150625 091856 11.50 4.29 20150625 091857 14.34 3.90 20150625 091858 11.50 4.29 20150625 091859 14.82 4.09 20150625 091900 35.88 4.61 20150625 091901 55.86 9.77 20150625 091902 18.13 3.48 20150625 091903 2.05 1.47 20150625 091904 21.80 1.90 20150625 091905 10.32 4.47 20150625 091906 6.76 0.57 20150625 091907 14.46 4.40 20150625 091908 15.31 4.53 20150625 091909 14.46 4.40 20150625 091910 55.54 10.40 20150625 091911 37.44 3.25 20150625 091912 2.20 1.86 20150625 091913 12.08 2.90 20150625 091914 11.22 4.35 20150625 091915 23.31 2.01 20150625 091916 13.43 4.35 20150625 091917 7.52 1.00 20150625 091918 13.43 4.35 20150625 091919 15.20 4.73 20150625 091920 46.91 4.02 20150625 091921 31.11 11.00 20150625 091922 11.61 2.77 20150625 091923 4.76 2.15 20150625 091924 22.82 1.99 20150625 091925 12.30 4.25 20150625 091926 9.69 1.35 20150625 091927 12.30 4.25 20150625 091928 15.96 4.75 20150625 091929 36.91 2.63 20150625 091930 25.93 10.86 20150625 091931 10.42 2.70 20150625 091932 8.07 3.21 20150625 091933 20.21 1.55 20150625 091934 8.38 4.17 20150625 091935 13.13 2.66 20150625 091936 16.26 4.36 20150625 091938 15.64 4.34 20150625 091939 16.26 4.36 20150625 091940 19.57 10.20 20150625 091941 10.34 2.62 20150625 091942 6.99 3.20 20150625 091943 19.22 1.60 20150625 091944 8.18 4.05 20150625 091945 9.34 2.67 20150625 091946 15.03 4.37 20150625 091947 15.41 4.00 20150625 091948 15.03 4.37 20150625 091949 19.47 9.62 20150625 091950 10.91 2.53 20150625 091951 9.06 3.14 20150625 091952 16.91 1.74 20150625 091953 8.32 4.02 20150625 091954 8.69 2.75 20150625 091955 15.17 4.49 20150625 091956 11.34 3.15 20150625 091957 42.68 4.73 20150625 091958 15.22 9.09 20150625 091959 11.57 2.53 20150625 092000 2.03 3.58 20150625 092001 14.43 1.76 20150625 092002 8.24 4.04 20150625 092003 8.08 3.39 20150625 092004 15.12 4.36 20150625 092005 6.05 3.15 20150625 092006 104.34 7.87 20150625 092007 11.60 9.11 20150625 092008 14.62 2.40 20150625 092009 9.14 4.05 20150625 092010 14.85 2.15 20150625 092011 14.94 4.22 20150625 092012 9.21 3.38 20150625 092013 14.94 4.22 20150625 092014 11.20 9.62 20150625 092015 123.11 8.03 20150625 092016 7.25 3.58 20150625 092017 14.36 2.18 20150625 092018 10.66 4.19 20150625 092019 11.25 3.86 20150625 092020 13.97 4.12 20150625 092021 6.66 4.14 20150625 092022 175.31 7.30 20150625 092023 16.28 9.33 20150625 092024 15.45 2.21 20150625 092025 10.91 3.78 20150625 092026 18.01 2.48 20150625 092027 14.93 4.18 20150625 092029 12.19 3.78 20150625 092030 14.93 4.18 20150625 092031 18.02 10.17 20150625 092032 26.36 3.44 20150625 092033 8.88 3.81 20150625 092034 18.78 2.64 20150625 092035 10.75 4.31 20150625 092036 13.65 3.72 20150625 092037 15.95 4.21 20150625 092038 13.16 4.55 20150625 092039 17.28 2.92 20150625 092040 4.06 3.82 20150625 092041 21.47 1.94 20150625 092042 11.72 4.41 20150625 092043 16.28 4.18 20150625 092044 15.00 3.92 20150625 092045 16.41 4.33 20150625 092046 26.96 3.53 20150625 092047 29.10 12.58 20150625 092048 28.80 1.63 20150625 092049 12.82 4.39 20150625 092050 20.15 2.44 20150625 092051 14.36 3.99 20150625 092052 16.88 4.43 20150625 092053 14.36 3.99 20150625 092054 29.72 13.60 20150625 092055 30.11 1.71 20150625 092056 37.80 3.99 20150625 092057 21.51 2.50 20150625 092058 13.76 4.05 20150625 092059 17.57 4.00 20150625 092100 13.76 4.05 20150625 092101 27.07 13.73 20150625 092102 33.50 1.78 20150625 092103 33.63 4.13 20150625 092104 16.75 2.21 20150625 092105 14.41 3.62 20150625 092106 19.65 4.31 20150625 092107 14.41 3.62 20150625 092108 29.42 12.22 20150625 092109 26.66 1.55 20150625 092110 19.67 4.61 20150625 092111 17.83 2.23 20150625 092112 13.90 3.86 20150625 092113 14.37 4.27 20150625 092114 13.90 3.86 20150625 092115 38.99 13.33 20150625 092116 22.91 1.69 20150625 092117 22.20 4.68 20150625 092119 17.80 2.13 20150625 092120 13.17 4.19 20150625 092121 15.52 4.36 20150625 092122 13.17 4.19 20150625 092123 47.41 14.31 20150625 092124 19.66 1.79 20150625 092125 12.83 4.38 20150625 092126 18.01 4.06 20150625 092127 15.78 4.16 20150625 092128 15.23 4.22 20150625 092129 13.77 4.94 20150625 092130 26.27 5.30 20150625 092131 12.09 1.30 20150625 092132 13.00 4.39 20150625 092133 18.83 4.34 20150625 092134 15.59 4.57 20150625 092135 15.27 4.38 20150625 092136 16.84 5.17 20150625 092137 24.04 5.31 20150625 092138 16.42 2.47 20150625 092139 15.41 5.22 20150625 092140 19.36 4.02 20150625 092141 15.41 5.22 20150625 092142 64.53 14.44 20150625 092143 11.88 1.58 20150625 092144 14.15 4.14 20150625 092145 14.07 2.56 20150625 092146 15.11 5.83 20150625 092147 13.39 4.42 20150625 092148 19.22 5.13 20150625 092149 23.26 5.68 20150625 092150 14.37 2.73 20150625 092151 13.10 4.21 20150625 092152 18.81 4.15 20150625 092153 14.56 5.26 20150625 092154 81.02 11.95 20150625 092155 16.10 2.07 20150625 092156 13.75 4.18 20150625 092157 16.48 3.09 20150625 092158 13.46 5.74 20150625 092159 12.31 4.81 20150625 092200 11.19 4.70 20150625 092201 20.85 5.71 20150625 092202 14.58 3.40 20150625 092203 14.79 3.97 20150625 092204 18.28 2.26 20150625 092205 13.10 6.03 20150625 092206 132.68 9.78 20150625 092207 28.78 3.10 20150625 092208 15.47 4.07 20150625 092210 23.75 3.91 20150625 092211 14.36 5.51 20150625 092212 7.97 5.02 20150625 092213 8.21 4.10 20150625 092214 32.11 5.84 20150625 092215 11.47 4.31 20150625 092216 12.78 5.92 20150625 092217 7.51 5.05 20150625 092218 10.06 3.49 20150625 092219 30.53 5.82 20150625 092220 10.81 4.68 20150625 092221 17.06 3.73 20150625 092222 19.27 3.33 20150625 092223 11.73 6.20 20150625 092224 173.87 11.71 20150625 092225 26.02 3.71 20150625 092226 16.07 3.96 20150625 092227 23.35 4.18 20150625 092228 14.79 5.66 20150625 092229 124.35 9.95 20150625 092230 29.32 3.63 20150625 092231 16.23 3.94 20150625 092232 22.07 4.03 20150625 092233 15.09 6.23 20150625 092234 10.43 5.25 20150625 092235 12.94 3.46 20150625 092236 29.71 5.81 20150625 092237 29.60 5.68 20150625 092238 16.21 6.42 20150625 092239 9.39 5.26 20150625 092240 13.78 3.56 20150625 092241 26.15 5.80 20150625 092242 32.11 5.89 20150625 092243 17.33 6.60 20150625 092244 9.36 5.12 20150625 092245 13.42 4.34 20150625 092246 30.35 5.53 20150625 092247 33.23 6.36 20150625 092248 18.01 5.86 20150625 092249 9.74 5.22 20150625 092250 13.26 4.37 20150625 092251 33.25 5.63 20150625 092252 31.40 6.46 20150625 092253 18.22 5.91 20150625 092254 10.45 5.37 20150625 092255 12.49 4.38 20150625 092256 36.21 5.72 20150625 092257 29.61 6.56 20150625 092258 18.43 5.97 20150625 092259 11.35 5.51 20150625 092301 11.72 4.40 20150625 092302 32.02 5.79 20150625 092303 26.28 6.80 20150625 092304 16.72 4.79 20150625 092305 12.43 5.50 20150625 092306 11.35 4.70 20150625 092307 21.01 5.61 20150625 092308 21.21 6.61 20150625 092309 16.74 4.85 20150625 092310 12.19 5.61 20150625 092311 11.54 4.66 20150625 092312 33.91 5.71 20150625 092313 18.85 4.09 20150625 092314 16.79 4.88 20150625 092315 86.73 10.70 20150625 092316 34.51 3.16 20150625 092317 15.33 2.81 20150625 092318 16.66 4.14 20150625 092319 15.65 4.88 20150625 092320 82.92 10.37 20150625 092321 37.88 3.35 20150625 092322 17.20 3.16 20150625 092323 18.16 4.31 20150625 092324 12.67 3.98 20150625 092325 18.03 5.57 20150625 092326 22.06 5.18 20150625 092327 12.41 4.00 20150625 092328 11.87 5.38 20150625 092329 12.41 4.66 20150625 092330 17.02 5.70 20150625 092331 22.74 5.08 20150625 092332 11.50 4.06 20150625 092333 74.70 9.79 20150625 092334 35.08 3.12 20150625 092335 19.83 3.28 20150625 092336 10.88 4.40 20150625 092337 9.11 3.63 20150625 092338 70.62 9.01 20150625 092339 36.11 3.34 20150625 092340 8.74 3.67 20150625 092341 13.63 4.74 20150625 092342 13.75 4.17 20150625 092343 15.93 5.88 20150625 092344 25.62 4.89 20150625 092345 8.58 3.73 20150625 092346 60.81 8.70 20150625 092347 34.64 3.20 20150625 092348 24.63 3.64 20150625 092349 6.30 4.35 20150625 092351 8.57 3.76 20150625 092352 14.61 5.97 20150625 092353 26.85 5.28 20150625 092354 8.62 3.73 20150625 092355 15.60 4.31 20150625 092356 18.85 3.79 20150625 092357 27.60 3.65 20150625 092358 8.51 4.30 20150625 092359 8.45 3.75 20150625 092400 38.88 7.64 20150625 092401 26.25 6.18 20150625 092402 8.18 3.80 20150625 092403 17.38 4.39 20150625 092404 17.90 3.86 20150625 092405 28.28 3.85 20150625 092406 8.13 4.34 20150625 092407 8.08 3.82 20150625 092408 30.17 6.91 20150625 092409 25.19 7.33 20150625 092410 8.10 4.22 20150625 092411 16.71 3.85 20150625 092412 16.50 3.96 20150625 092413 26.15 3.57 20150625 092414 6.48 4.62 20150625 092415 8.06 4.17 20150625 092416 14.19 5.99 20150625 092417 24.52 8.49 20150625 092418 7.99 4.06 20150625 092419 17.01 3.80 20150625 092420 24.33 2.82 20150625 092421 25.92 3.60 20150625 092422 6.45 4.83 20150625 092423 12.71 4.34 20150625 092424 11.39 5.88 20150625 092425 22.86 9.00 20150625 092426 9.14 4.12 20150625 092427 18.85 6.32 20150625 092428 17.32 2.35 20150625 092429 8.66 3.97 20150625 092430 17.52 3.55 20150625 092431 9.13 4.24 20150625 092432 22.86 3.33 20150625 092433 11.16 5.07 20150625 092434 8.20 4.20 20150625 092435 12.37 5.76 20150625 092436 21.14 9.92 20150625 092437 7.95 4.08 20150625 092438 13.54 6.25 20150625 092439 20.19 9.75 20150625 092440 7.33 3.91 20150625 092442 17.86 3.47 20150625 092443 15.59 2.09 20150625 092444 18.40 2.95 20150625 092445 18.08 3.52 20150625 092446 14.47 4.49 20150625 092447 10.57 5.65 20150625 092448 4.46 5.17 20150625 092449 6.71 3.73 20150625 092450 10.98 5.62 20150625 092451 19.87 10.39 20150625 092452 4.86 2.86 20150625 092453 15.99 6.17 20150625 092454 17.16 9.83 20150625 092455 4.72 2.08 20150625 092502 3.45 4.96 20150625 093750 15.64 3.73 20150625 093752 17.92 7.76 20150625 093753 14.24 3.71 20150625 093754 4.95 2.74 20150625 093756 14.94 3.57 20150625 093757 12.18 3.42 20150625 093759 22.77 5.86 20150625 093800 13.22 3.48 20150625 093801 6.42 1.39 20150625 093802 23.14 6.15 20150625 093803 12.13 2.91 20150625 093804 6.02 1.66 20150625 093805 22.76 6.34 20150625 093806 12.28 2.93 20150625 093807 5.64 1.93 20150625 093808 23.17 6.21 20150625 093809 13.79 2.84 20150625 093810 21.26 4.42 20150625 093812 23.22 6.50 20150625 093813 13.70 2.87 20150625 093814 20.51 4.36 20150625 093815 23.30 6.78 20150625 093816 13.62 2.90 20150625 093817 19.85 4.30 20150625 093818 23.42 7.06 20150625 093819 13.56 2.94 20150625 093820 4.22 1.75 20150625 093821 23.00 7.01 20150625 093822 15.40 2.74 20150625 093823 2.58 1.50 20150625 093824 23.12 7.30 20150625 093825 15.69 2.83 20150625 093826 2.31 1.63 20150625 093827 23.24 7.60 20150625 093828 27.95 4.47 20150625 093829 2.08 1.77 20150625 093830 23.36 7.89 20150625 093831 28.49 4.55 20150625 093832 1.90 1.90 20150625 093833 28.21 3.21 20150625 093834 28.57 4.35 20150625 093835 10.36 7.44 20150625 093836 24.94 2.96 20150625 093837 29.09 4.37 20150625 093838 10.35 7.41 20150625 093839 24.88 3.05 20150625 093840 13.22 1.72 20150625 093841 10.34 7.37 20150625 093842 13.43 3.64 20150625 093843 12.98 1.65 20150625 093844 17.64 6.20 20150625 093845 14.02 3.67 20150625 093846 13.38 3.69 20150625 093847 18.36 6.23 20150625 093848 16.91 3.28 20150625 093849 11.91 3.62 20150625 093850 22.75 8.76 20150625 093851 17.12 3.30 20150625 093852 7.45 2.15 20150625 093853 24.03 8.95 20150625 093854 30.53 4.17 20150625 093855 7.92 2.49 20150625 093856 18.26 3.77 20150625 093857 30.66 4.16 20150625 093858 13.22 6.96 20150625 093859 16.04 4.14 20150625 093900 14.41 1.45 20150625 093902 17.86 6.20 20150625 093903 14.32 4.40 20150625 093904 7.40 3.97 20150625 093905 18.93 6.23 20150625 093906 17.80 3.49 20150625 093907 7.81 3.24 20150625 093908 24.87 9.36 20150625 093909 26.03 3.71 20150625 093910 8.42 3.39 20150625 093911 16.58 4.47 20150625 093912 13.55 0.76 20150625 093913 12.76 6.91 20150625 093914 17.12 4.71 20150625 093915 13.73 0.68 20150625 093916 19.37 6.30 20150625 093917 16.81 3.63 20150625 093918 11.22 4.35 20150625 093919 22.75 9.11 20150625 093920 18.50 3.30 20150625 093921 7.17 3.66 20150625 093922 13.88 5.64 20150625 093923 17.15 0.01 20150625 093924 13.40 7.02 20150625 093925 15.54 5.26 20150625 093926 12.90 4.46 20150625 093927 20.55 6.29 20150625 093928 16.77 3.72 20150625 093929 9.58 4.12 20150625 093930 23.95 9.30 20150625 093931 14.79 3.02 20150625 093932 16.35 7.19 20150625 093933 12.92 6.19 20150625 093934 19.44 -0.27 20150625 093935 20.71 6.31 20150625 093936 15.24 3.90 20150625 093937 15.11 4.47 20150625 093938 19.93 8.88 20150625 093939 14.74 3.07 20150625 093940 11.02 4.20 20150625 093941 14.01 6.21 20150625 093942 20.41 -0.13 20150625 093944 17.44 5.65 20150625 093945 14.56 4.48 20150625 093946 18.29 8.36 20150625 093947 13.32 3.03 20150625 093948 16.47 4.13 20150625 093949 13.59 7.03 20150625 093950 17.84 0.10 20150625 093951 19.69 6.62 20150625 093953 11.35 4.13 20150625 093954 12.40 4.58 20150625 093955 17.44 8.22 20150625 093956 13.34 3.09 20150625 093957 19.21 6.83 20150625 093958 24.21 7.50 20150625 093959 19.05 0.33 20150625 094000 20.47 6.72 20150625 094001 11.39 4.15 20150625 094002 6.28 3.69 20150625 094003 26.70 8.46 20150625 094004 15.23 2.84 20150625 094005 17.63 6.44 20150625 094006 16.11 5.94 20150625 094007 12.04 4.69 20150625 094008 14.59 7.41 20150625 094009 11.55 4.33 20150625 094010 0.89 3.34 20150625 094011 32.40 9.09 20150625 094012 16.62 -0.96 20150625 094013 16.25 6.70 20150625 094014 12.49 4.33 20150625 094015 4.65 2.86 20150625 094016 14.04 7.20 20150625 094017 15.09 2.80 20150625 094018 18.03 5.78 20150625 094019 20.25 5.80 20150625 094020 11.61 4.66 20150625 094021 13.00 6.26 20150625 094022 15.96 2.87 20150625 094023 17.77 5.86 20150625 094024 35.22 9.26 20150625 094026 15.56 6.71 20150625 094027 19.41 4.85 20150625 094028 10.27 2.90 20150625 094029 34.00 8.74 20150625 094030 15.64 -1.19 20150625 094032 18.37 4.94 20150625 094033 11.04 2.77 20150625 094034 32.88 8.23 20150625 094035 25.82 -0.24 20150625 094036 25.27 6.10 20150625 094037 18.36 5.46 20150625 094038 12.22 4.72 20150625 094039 12.14 5.10 20150625 094040 13.55 3.25 20150625 094041 20.93 6.52 20150625 094042 17.49 5.43 20150625 094044 11.46 4.77 20150625 094045 11.77 5.04 20150625 094046 11.85 3.24 20150625 094047 25.44 6.94 20150625 094048 16.89 5.39 20150625 094049 10.72 4.83 20150625 094050 11.47 4.97 20150625 094051 10.78 3.24 20150625 094052 29.80 7.11 20150625 094053 14.93 5.45 20150625 094054 11.94 4.93 20150625 094055 12.20 4.55 20150625 094056 9.65 3.62 20150625 094057 29.49 7.02 20150625 094058 15.64 5.48 20150625 094059 11.27 4.99 20150625 094100 12.51 4.45 20150625 094102 29.31 6.94 20150625 094103 16.38 5.50 20150625 094106 10.23 3.76 20150625 094107 27.66 6.75 20150625 094108 16.06 5.58 20150625 094109 11.43 5.14 20150625 094110 13.96 4.26 20150625 094111 9.69 4.24 20150625 094112 25.97 6.55 20150625 094113 12.01 5.78 20150625 094114 14.30 5.36 20150625 094115 16.67 4.52 20150625 094116 10.04 4.26 20150625 094117 12.81 6.61 20150625 094118 28.11 5.54 20150625 094119 18.05 3.72 20150625 094121 60.22 2.60 20150625 094122 13.53 6.67 20150625 094123 28.87 5.83 20150625 094124 17.42 3.70 20150625 094126 58.93 2.83 20150625 094127 14.31 6.73 20150625 094128 29.64 6.12 20150625 094130 10.36 5.96 20150625 094131 13.67 5.58 20150625 094132 17.14 3.91 20150625 094134 13.36 4.37 20150625 094135 28.97 6.00 20150625 094136 10.31 5.98 20150625 094137 13.30 5.66 20150625 094138 15.98 3.84 20150625 094139 13.81 4.42 20150625 094140 11.84 6.45 20150625 094141 24.13 6.40 20150625 094142 20.14 3.69 20150625 094144 50.60 2.69 20150625 094145 11.87 6.32 20150625 094146 24.28 6.86 20150625 094147 26.23 5.42 20150625 094148 10.74 6.03 20150625 094149 12.79 5.72 20150625 094150 10.28 3.68 20150625 094151 12.88 4.31 20150625 094152 23.14 5.24 20150625 094153 12.22 5.88 20150625 094154 17.61 3.55 20150625 094156 28.93 1.57 20150625 094157 16.65 5.90 20150625 094158 20.98 7.00 20150625 094159 19.95 4.89 20150625 094200 12.32 5.83 20150625 094201 11.54 5.38 20150625 094203 11.33 4.59 20150625 094204 17.83 4.66 20150625 094205 22.62 7.85 20150625 094206 19.36 3.43 20150625 094208 21.94 1.29 20150625 094209 38.39 6.02 20150625 094210 13.58 5.13 20150625 094211 17.21 4.48 20150625 094212 13.50 5.74 20150625 094213 15.95 5.47 20150625 094214 17.54 3.62 20150625 094215 18.48 1.24 20150625 094216 34.06 5.99 20150625 094217 22.17 8.70 20150625 094219 13.70 5.70 20150625 094220 16.52 5.18 20150625 094221 23.06 3.42 20150625 094222 13.34 5.29 20150625 094223 30.26 6.02 20150625 094225 23.31 9.66 20150625 094226 12.07 3.48 20150625 094228 15.98 1.26 20150625 094229 29.01 3.14 20150625 094230 13.14 5.69 20150625 094231 14.97 4.13 20150625 094232 15.61 5.48 20150625 094233 8.72 3.84 20150625 094234 11.72 1.08 20150625 094235 22.36 2.17 20150625 094236 41.57 2.07 20150625 094237 13.09 5.63 20150625 094238 15.19 4.14 20150625 094239 14.62 5.44 20150625 094240 9.61 3.84 20150625 094242 22.36 2.16 20150625 094243 35.54 7.64 20150625 094244 14.78 5.67 20150625 094245 14.73 4.05 20150625 094246 14.49 5.39 20150625 094249 22.65 2.07 20150625 094250 37.51 7.95 20150625 094251 19.91 6.04 20150625 094252 15.90 3.97 20150625 094253 16.30 5.16 20150625 094254 8.76 4.13 20150625 094255 14.57 1.58 20150625 094256 18.59 2.48 20150625 094257 15.67 0.53 20150625 094258 20.39 6.14 20150625 094259 15.57 3.91 20150625 094300 25.94 12.44 20150625 094302 13.80 1.18 20150625 094303 41.30 6.55 20150625 094304 10.53 0.40 20150625 094305 20.74 6.28 20150625 094307 26.54 12.81 20150625 094308 8.76 4.18 20150625 094309 16.10 4.95 20150625 094311 6.84 0.43 20150625 094312 18.90 2.68 20150625 094313 53.11 5.25 20150625 094315 24.62 12.50 20150625 094316 17.24 3.82 20150625 094317 14.47 4.43 20150625 094318 30.99 7.12 20150625 094319 11.17 2.41 20150625 094320 11.90 2.96 20150625 094321 44.97 4.11 20150625 094322 3.52 6.93 20150625 094323 16.73 3.86 20150625 094324 22.61 12.25 20150625 094326 11.25 2.39 20150625 094327 25.77 7.36 20150625 094328 4.66 1.59 20150625 094329 8.90 6.91 20150625 094330 36.94 3.83 20150625 094331 22.11 12.01 20150625 094332 15.67 3.86 20150625 094333 17.78 4.24 20150625 094334 23.29 7.46 20150625 094335 11.13 2.39 20150625 094336 14.72 3.05 20150625 094337 27.45 3.46 20150625 094338 16.98 7.09 20150625 094339 16.56 3.75 20150625 094340 16.95 10.55 20150625 094341 11.73 4.37 20150625 094343 31.13 7.78 20150625 094344 7.35 2.84 20150625 094345 11.04 3.16 20150625 094347 16.68 6.89 20150625 094348 14.80 3.76 20150625 094349 24.05 4.80 20150625 094350 11.85 4.24 20150625 094351 8.68 2.79 20150625 094352 24.55 7.67 20150625 094353 7.69 3.08 20150625 094354 16.03 6.80 20150625 094355 11.92 2.63 20150625 094356 18.52 9.66 20150625 094357 14.07 3.73 20150625 094358 23.09 5.01 20150625 094359 14.17 4.33 20150625 094400 8.59 2.67 20150625 094401 8.16 3.13 20150625 094402 8.98 3.31 20150625 094403 17.13 6.61 20150625 094404 12.14 2.83 20150625 094406 18.75 10.10 20150625 094407 14.87 3.74 20150625 094408 19.90 4.86 20150625 094409 15.93 4.56 20150625 094410 9.40 3.32 20150625 094411 17.34 3.55 20150625 094412 9.82 3.41 20150625 094413 21.24 6.28 20150625 094414 12.69 3.09 20150625 094415 19.00 11.04 20150625 094416 13.27 3.70 20150625 094417 19.23 4.59 20150625 094418 16.63 4.55 20150625 094419 10.12 3.29 20150625 094420 35.90 6.41 20150625 094421 11.62 3.44 20150625 094422 19.22 3.57 20150625 094423 10.66 3.03 20150625 094424 20.13 6.01 20150625 094426 47.87 11.60 20150625 094427 16.67 4.53 20150625 094428 11.17 3.56 20150625 094429 32.97 6.92 20150625 094430 16.69 3.55 20150625 094431 25.73 3.80 20150625 094432 6.19 3.31 20150625 094433 53.10 6.15 20150625 094434 10.87 3.57 20150625 094435 50.33 10.16 20150625 094436 16.64 4.64 20150625 094437 7.29 -0.47 20150625 094438 16.62 7.58 20150625 094439 11.63 3.39 20150625 094440 24.67 3.68 20150625 094441 17.10 3.62 20150625 094442 61.31 5.93 20150625 094443 6.28 3.69 20150625 094445 9.21 3.62 20150625 094446 9.02 -1.30 20150625 094447 14.30 4.62 20150625 094448 13.37 3.35 20150625 094449 15.03 7.88 20150625 094450 12.91 3.33 20150625 094451 24.04 3.58 20150625 094452 17.72 3.72 20150625 094453 48.64 5.38 20150625 094454 7.61 4.49 20150625 094455 20.11 9.30 20150625 094457 6.68 3.79 20150625 094458 9.84 5.83 20150625 094459 15.45 4.39 20150625 094500 12.21 3.28 20150625 094501 16.85 8.12 20150625 094502 20.47 4.00 20150625 094504 7.52 4.49 20150625 094505 21.08 4.28 20150625 094506 6.47 3.89 20150625 094507 21.61 9.68 20150625 094508 6.60 3.92 20150625 094509 9.66 5.97 20150625 094510 14.80 4.38 20150625 094511 11.72 3.16 20150625 094512 17.24 7.68 20150625 094513 21.68 3.91 20150625 094514 21.34 4.18 20150625 094515 8.57 4.40 20150625 094516 18.39 3.94 20150625 094517 8.89 4.41 20150625 094518 24.32 9.92 20150625 094519 7.54 4.07 20150625 094520 12.14 5.73 20150625 094521 14.51 4.11 20150625 094523 5.27 5.46 20150625 094524 9.88 1.89 20150625 094525 13.37 4.47 20150625 094526 9.87 1.94 20150625 094527 26.27 10.07 20150625 094528 7.90 4.27 20150625 094529 26.27 10.07 20150625 094530 12.32 3.41 20150625 094531 14.58 1.70 20150625 094532 15.87 4.12 20150625 094533 14.60 1.72 20150625 094534 9.53 5.68 20150625 094535 6.53 2.51 20150625 094536 14.85 4.81 20150625 094537 10.34 2.17 20150625 094538 15.06 4.88 20150625 094539 8.02 3.89 20150625 094540 21.37 10.07 20150625 094541 14.85 4.19 20150625 094542 21.37 10.07 20150625 094543 14.48 4.29 20150625 094544 13.87 2.10 20150625 094545 14.86 3.97 20150625 094547 6.92 2.18 20150625 094548 10.97 5.93 20150625 094549 11.83 2.20 20150625 094550 14.79 5.10 20150625 094551 12.20 2.18 20150625 094552 18.26 10.16 20150625 094553 5.71 3.18 20150625 094554 14.62 10.31 20150625 094555 19.81 4.64 20150625 094556 14.62 10.31 20150625 094557 10.94 4.02 20150625 094558 12.31 2.52 20150625 094559 11.01 3.99 20150625 094600 11.55 2.05 20150625 094601 12.04 6.27 20150625 094602 10.83 2.11 20150625 094603 12.12 5.68 20150625 094604 11.44 2.11 20150625 094605 13.00 10.30 20150625 094606 7.96 2.79 20150625 094607 12.59 10.31 20150625 094608 22.10 4.54 20150625 094609 12.59 10.31 20150625 094611 12.00 2.81 20150625 094612 12.12 3.98 20150625 094613 10.47 1.72 20150625 094614 12.30 6.35 20150625 094615 10.30 1.67 20150625 094616 10.30 5.81 20150625 094617 14.14 2.08 20150625 094618 10.93 10.35 20150625 094619 10.16 2.23 20150625 094620 10.85 10.35 20150625 094621 23.04 4.52 20150625 094622 10.85 10.35 20150625 094623 27.38 4.73 20150625 094625 19.25 4.67 20150625 094626 10.06 3.40 20150625 094627 11.89 6.21 20150625 094628 13.44 1.65 20150625 094629 11.98 6.16 20150625 094630 14.03 1.98 20150625 094631 19.03 6.28 20150625 094632 10.27 1.33 20150625 094633 10.66 10.31 20150625 094634 6.87 1.33 20150625 094635 10.66 10.31 20150625 094636 25.86 4.14 20150625 094638 10.87 10.27 20150625 094639 18.64 3.34 20150625 094640 14.36 3.96 20150625 094641 18.84 3.06 20150625 094643 11.65 5.89 20150625 094645 16.98 6.37 20150625 094646 14.93 2.06 20150625 094647 16.41 6.36 20150625 094649 10.68 10.05 20150625 094651 10.68 10.05 20150625 094652 21.30 3.01 20150625 094653 10.23 10.03 20150625 094654 19.43 1.65 20150625 094655 11.82 4.47 20150625 094656 1.18 4.13 20150625 094657 11.77 4.54 20150625 094658 9.37 5.45 20150625 094659 11.95 1.31 20150625 094700 9.25 5.47 20150625 094701 17.61 2.03 20150625 094702 13.61 6.83 20150625 094703 16.98 2.02 20150625 094704 7.44 9.63 20150625 094706 6.96 9.61 20150625 094707 12.53 2.71 20150625 094708 6.96 9.61 20150625 094709 12.79 2.75 20150625 094711 7.59 5.82 20150625 094712 13.30 5.09 20150625 094713 8.43 5.89 20150625 094715 15.64 5.73 20150625 094717 14.55 7.11 20150625 094718 15.12 2.15 20150625 094719 15.20 7.15 20150625 094721 6.10 9.21 20150625 094723 5.85 9.20 20150625 094724 12.25 3.01 20150625 094725 5.85 9.20 20150625 094726 12.29 3.03 20150625 094727 11.73 5.36 20150625 094729 34.68 8.54 20150625 094731 34.79 8.54 20150625 094732 8.69 1.37 20150625 094733 28.02 5.26 20150625 094734 8.57 1.35 20150625 094735 15.39 7.51 20150625 094736 11.56 2.24 20150625 094737 15.19 7.55 20150625 094738 11.58 2.26 20150625 094739 2.30 8.73 20150625 094741 2.55 8.68 20150625 094742 13.01 3.63 20150625 094743 2.55 8.68 20150625 094744 13.29 3.69 20150625 094745 2.83 8.64 20150625 094746 42.95 8.17 20150625 094747 13.26 5.77 20150625 094748 44.36 8.08 20150625 094749 13.61 5.68 20150625 094751 9.16 0.85 20150625 094752 4.70 4.90 20150625 094753 9.76 0.78 20150625 094754 14.36 7.92 20150625 094755 9.64 2.45 20150625 094756 14.42 7.99 20150625 094758 4.22 8.27 20150625 094800 4.10 8.20 20150625 094802 4.10 8.20 20150625 094803 14.07 3.68 20150625 094804 4.76 7.92 20150625 094805 33.99 7.63 20150625 094807 32.60 7.47 20150625 094809 16.13 4.44 20150625 094811 17.21 4.39 20150625 094813 13.41 8.75 20150625 094814 9.38 2.46 20150625 094815 13.15 8.80 20150625 094816 9.74 2.46 20150625 094817 4.54 7.56 20150625 094820 4.57 7.51 20150625 094822 4.60 7.45 20150625 094823 8.50 3.90 20150625 094824 4.60 7.45 20150625 094825 8.17 3.94 20150625 094826 4.64 7.40 20150625 094827 26.39 5.97 20150625 094829 25.77 5.68 20150625 094831 11.15 4.03 20150625 094833 10.92 4.03 20150625 094835 10.70 4.03 20150625 094836 9.59 2.52 20150625 094837 13.60 9.19 20150625 094838 8.83 2.54 20150625 094839 13.79 9.19 20150625 094843 5.53 6.59 20150625 094844 3.53 4.45 20150625 094845 5.53 6.59 20150625 094846 2.83 4.46 20150625 094847 5.93 6.56 20150625 094850 59.35 5.18 20150625 094852 62.89 5.08 20150625 094854 2.07 4.04 20150625 094856 2.59 4.05 20150625 094859 5.66 2.56 20150625 094900 16.69 9.27 20150625 094901 6.22 2.58 20150625 094902 16.63 9.16 20150625 094904 6.15 6.23 20150625 094906 6.14 6.22 20150625 094908 6.14 6.22 20150625 094910 0.89 4.45 20150625 094911 6.14 6.22 20150625 094912 1.07 4.46 20150625 094914 41.90 2.43 20150625 094916 33.80 2.00 20150625 094918 26.67 1.56 20150625 094920 3.33 3.72 20150625 094924 5.65 3.63 20150625 094925 6.86 2.73 20150625 094926 17.67 7.59 20150625 094927 7.12 2.73 20150625 094928 17.25 7.37 20150625 094929 7.38 2.73 20150625 094930 8.31 5.69 20150625 094932 8.37 5.69 20150625 094934 8.43 5.70 20150625 094935 5.98 4.55 20150625 094936 8.43 5.70 20150625 094937 6.65 4.56 20150625 094938 8.50 5.70 20150625 094939 7.32 4.56 20150625 094940 8.56 5.71 20150625 094941 4.97 2.01 20150625 094945 5.37 2.13 20150625 094947 7.37 3.35 20150625 094949 7.39 3.33 20150625 094951 7.42 3.32 20150625 094953 17.27 4.91 20150625 094954 5.29 2.82 20150625 094955 17.02 4.79 20150625 094956 5.42 2.83 20150625 094957 16.80 4.67 20150625 095000 5.51 5.84 20150625 095002 4.23 6.05 20150625 095006 4.16 6.04 20150625 095007 6.17 4.78 20150625 095008 4.11 6.03 20150625 095009 6.01 4.79 20150625 095010 4.07 6.02 20150625 095011 5.87 4.79 20150625 095013 8.72 2.58 20150625 095015 9.15 2.61 20150625 095017 9.60 2.64 20150625 095019 5.95 3.14 20150625 095021 5.98 3.15 20150625 095023 6.01 3.17 20150625 095025 17.71 3.99 20150625 095026 6.29 2.87 20150625 095027 17.77 4.02 20150625 095028 6.88 2.88 20150625 095029 17.86 4.06 20150625 095030 7.47 2.89 20150625 095031 5.79 6.03 20150625 095035 6.09 6.00 20150625 095037 6.01 5.96 20150625 095038 6.52 4.85 20150625 095040 6.87 4.86 20150625 095041 6.04 5.92 20150625 095044 6.78 4.84 20150625 095045 5.59 5.65 20150625 095046 9.25 2.99 20150625 095048 8.71 3.01 20150625 095051 8.19 3.02 20150625 095053 7.70 3.04 20150625 095055 9.10 3.66 20150625 095057 8.16 3.69 20150625 095059 7.35 3.73 20150625 095101 6.71 3.76 20150625 095102 10.00 3.07 20150625 095103 15.39 4.38 20150625 095104 9.80 3.05 20150625 095105 15.24 4.38 20150625 095106 9.62 3.03 20150625 095107 15.13 4.35 20150625 095108 9.65 3.04 20150625 095109 15.03 4.33 20150625 095111 6.06 5.11 20150625 095113 6.50 5.07 20150625 095115 6.93 5.02 20150625 095117 7.32 4.95 20150625 095118 10.62 4.91 20150625 095119 7.32 4.95 20150625 095120 10.87 4.92 20150625 095121 7.71 4.88 20150625 095122 11.13 4.93 20150625 095123 8.13 4.81 20150625 095124 11.40 4.93 20150625 095125 8.55 4.73 20150625 095126 10.47 3.35 20150625 095128 10.30 3.37 20150625 095130 10.13 3.39 20150625 095132 9.95 3.40 20150625 095134 9.78 3.42 20150625 095136 4.53 3.74 20150625 095138 4.79 3.74 20150625 095140 5.06 3.74 20150625 095143 5.32 3.74 20150625 095145 11.92 4.13 20150625 095146 8.83 2.96 20150625 095147 11.54 4.08 20150625 095148 8.93 2.96 20150625 095149 11.66 4.03 20150625 095150 8.73 2.97 20150625 095151 11.78 3.98 20150625 095152 8.54 2.97 20150625 095154 8.35 2.97 20150625 095155 10.34 2.46 20150625 095157 10.17 2.34 20150625 095159 9.84 2.24 20150625 095201 9.52 2.15 20150625 095203 9.19 2.05 20150625 095205 9.19 2.05 20150625 095206 10.25 5.15 20150625 095207 8.87 1.96 20150625 095208 10.29 5.16 20150625 095209 8.54 1.86 20150625 095210 10.46 5.17 20150625 095211 9.20 1.77 20150625 095212 10.42 5.29 20150625 095214 10.49 5.30 20150625 095216 8.23 3.76 20150625 095218 8.59 3.80 20150625 095220 8.73 3.82 20150625 095222 8.88 3.84 20150625 095224 9.06 3.85 20150625 095226 9.26 3.87 20150625 095228 2.99 3.50 20150625 095230 2.68 3.50 20150625 095233 2.41 3.49 20150625 095235 2.18 3.48 20150625 095237 2.01 3.48 20150625 095239 1.92 3.47 20150625 095240 10.31 3.17 20150625 095241 9.32 3.11 20150625 095242 10.34 3.20 20150625 095243 9.03 3.12 20150625 095244 10.39 3.24 20150625 095245 8.75 3.13 20150625 095246 10.49 3.27 20150625 095247 8.49 3.14 20150625 095248 10.62 3.30 20150625 095249 8.25 3.15 20150625 095250 10.77 3.33 20150625 095251 8.20 3.16 20150625 095252 6.98 0.53 20150625 095253 8.50 0.51 20150625 095254 7.61 0.70 20150625 095255 8.56 0.53 20150625 095256 8.25 0.88 20150625 095257 8.61 0.55 20150625 095258 8.88 1.05 20150625 095259 8.67 0.58 20150625 095300 6.98 1.39 20150625 095301 5.78 0.61 20150625 095302 7.17 1.41 20150625 095303 5.67 0.67 20150625 095304 7.36 1.44 20150625 095305 5.62 0.73 20150625 095306 15.66 5.84 20150625 095307 5.62 0.73 20150625 095308 15.58 5.83 20150625 095309 5.62 0.79 20150625 095310 15.51 5.82 20150625 095311 5.67 0.85 20150625 095312 15.37 5.80 20150625 095313 6.13 0.89 20150625 095314 15.23 5.78 20150625 095315 6.61 0.93 20150625 095316 15.09 5.77 20150625 095317 7.10 0.97 20150625 095318 14.95 5.75 20150625 095319 7.61 1.01 20150625 095320 12.26 4.29 20150625 095323 12.35 4.30 20150625 095325 12.44 4.31 20150625 095327 12.54 4.32 20150625 095329 12.64 4.33 20150625 095331 12.75 4.34 20150625 095333 12.71 4.35 20150625 095335 12.69 4.36 20150625 095337 5.24 1.58 20150625 095339 4.87 1.46 20150625 095341 4.50 1.35 20150625 095343 4.72 1.28 20150625 095345 4.95 1.22 20150625 095347 5.18 1.16 20150625 095349 5.42 1.09 20150625 095351 6.54 1.05 20150625 095353 6.73 1.09 20150625 095355 10.36 2.67 20150625 095356 12.40 3.34 20150625 095357 10.01 2.63 20150625 095358 11.94 3.22 20150625 095359 9.69 2.60 20150625 095400 11.48 3.10 20150625 095401 9.40 2.56 20150625 095402 11.02 2.98 20150625 095403 9.98 2.52 20150625 095404 10.53 2.92 20150625 095405 10.56 2.48 20150625 095406 10.05 2.87 20150625 095407 11.13 2.44 20150625 095408 9.56 2.81 20150625 095409 11.71 2.40 20150625 095410 9.08 2.75 20150625 095411 12.28 2.36 20150625 095412 8.61 2.70 20150625 095414 11.91 2.37 20150625 095415 9.31 2.71 20150625 095416 11.79 1.95 20150625 095417 9.54 1.71 20150625 095418 11.78 1.97 20150625 095419 9.61 1.74 20150625 095420 11.77 1.99 20150625 095421 9.69 1.77 20150625 095422 11.76 2.01 20150625 095423 9.76 1.80 20150625 095424 11.32 2.03 20150625 095425 9.20 1.83 20150625 095426 10.89 2.05 20150625 095427 8.71 1.86 20150625 095428 10.47 2.07 20150625 095429 8.31 1.89 20150625 095430 10.07 2.10 20150625 095431 8.02 1.93 20150625 095432 9.69 2.12 20150625 095433 7.83 1.96 20150625 095434 9.77 2.14 20150625 095435 7.82 2.02 20150625 095436 9.86 2.17 20150625 095437 7.81 2.08 20150625 095438 9.96 2.19 20150625 095439 8.97 5.45 20150625 095440 9.96 2.19 20150625 095441 10.92 5.62 20150625 095442 7.92 2.04 20150625 095443 11.13 5.64 20150625 095444 8.05 2.04 20150625 095445 11.10 5.61 20150625 095446 8.16 2.06 20150625 095447 11.07 5.58 20150625 095448 8.27 2.08 20150625 095449 11.05 5.55 20150625 095450 8.39 2.10 20150625 095451 11.04 5.51 20150625 095452 8.52 2.13 20150625 095453 11.03 5.48 20150625 095454 8.66 2.15 20150625 095455 10.71 5.45 20150625 095456 8.99 2.17 20150625 095457 10.39 5.42 20150625 095458 9.31 2.19 20150625 095459 10.07 5.39 20150625 095500 9.64 2.22 20150625 095501 9.75 5.35 20150625 095502 9.96 2.24 20150625 095504 9.43 5.32 20150625 095505 10.29 2.26 20150625 095506 9.39 5.34 20150625 095508 9.49 3.73 20150625 095510 9.22 3.70 20150625 095512 8.96 3.67 20150625 095514 8.69 3.64 20150625 095516 8.78 3.63 20150625 095518 8.87 3.62 20150625 095520 8.97 3.61 20150625 095522 9.09 3.61 20150625 095524 9.22 3.60 20150625 095526 9.00 3.59 20150625 095528 8.79 3.58 20150625 095530 8.58 3.57 20150625 095532 8.38 3.57 20150625 095534 8.91 3.63 20150625 095536 8.93 3.62 20150625 095538 8.95 3.60 20150625 095540 8.97 3.59 20150625 095542 4.66 2.45 20150625 095544 4.57 2.45 20150625 095546 5.13 2.48 20150625 095548 5.70 2.51 20150625 095550 6.26 2.55 20150625 095552 6.83 2.58 20150625 095555 7.40 2.61 20150625 095557 7.45 2.62 20150625 095559 7.49 2.63 20150625 095601 7.54 2.65 20150625 095603 7.58 2.66 20150625 095605 7.63 2.67 20150625 095607 7.70 2.65 20150625 095609 7.78 2.63 20150625 095611 7.87 2.60 20150625 095613 7.96 2.58 20150625 095615 8.07 2.56 20150625 095617 8.17 2.59 20150625 095619 8.28 2.62 20150625 095621 8.39 2.64 20150625 095623 8.50 2.67 20150625 095625 8.62 2.70 20150625 095627 8.35 2.70 20150625 095629 7.00 2.69 20150625 095631 7.35 2.68 20150625 095633 7.70 2.68 20150625 095634 8.87 2.71 20150625 095635 6.91 2.24 20150625 095636 9.11 2.74 20150625 095637 6.27 2.24 20150625 095638 9.13 2.75 20150625 095639 5.69 2.24 20150625 095640 9.16 2.75 20150625 095641 5.17 2.24 20150625 095642 9.19 2.75 20150625 095643 4.75 2.24 20150625 095645 9.24 2.76 20150625 095646 4.46 2.24 20150625 095647 9.29 2.76 20150625 095648 3.30 2.21 20150625 095649 9.54 2.77 20150625 095650 2.16 2.18 20150625 095651 9.79 2.77 20150625 095652 1.11 2.15 20150625 095653 10.05 2.78 20150625 095654 0.75 2.12 20150625 095655 10.30 2.79 20150625 095656 1.64 2.09 20150625 095657 10.56 2.79 20150625 095658 1.85 2.11 20150625 095701 10.99 2.80 20150625 095702 3.18 2.16 20150625 095715 12.60 2.96 20150625 095716 2.21 2.20 20150625 095717 12.86 2.99 20150625 095719 12.86 3.00 20150625 095720 2.66 2.20 20150625 095721 12.87 3.01 20150625 095722 2.88 2.19 20150625 095723 12.87 3.02 20150625 095724 4.49 2.19 20150625 095725 12.02 2.91 20150625 095727 12.10 2.92 20150625 095728 4.69 2.16 20150625 095729 12.39 2.95 20150625 095730 4.57 2.16 20150625 095731 12.69 2.99 20150625 095732 4.48 2.16 20150625 095733 12.98 3.02 20150625 095734 4.40 2.16 20150625 095736 13.27 3.06 20150625 095737 4.33 2.16 20150625 095738 13.57 3.09 20150625 095739 3.88 2.19 20150625 095740 13.57 3.07 20150625 095741 3.47 2.22 20150625 095742 13.58 3.05 20150625 095743 3.13 2.25 20150625 095744 13.58 3.02 20150625 095745 2.88 2.28 20150625 095746 13.59 3.00 20150625 095747 2.74 2.31 20150625 095748 13.60 2.98 20150625 095749 2.88 2.29 20150625 095750 13.66 3.01 20150625 095751 3.05 2.26 20150625 095752 13.73 3.04 20150625 095753 3.23 2.24 20150625 095754 13.80 3.08 20150625 095755 3.43 2.21 20150625 095756 13.88 3.11 20150625 095757 3.63 2.19 20150625 095758 13.96 3.14 20150625 095759 3.95 2.22 20150625 095800 13.99 3.12 20150625 095801 4.27 2.25 20150625 095802 14.02 3.10 20150625 095803 4.59 2.28 20150625 095804 14.05 3.08 20150625 095805 4.91 2.31 20150625 095806 14.08 3.06 20150625 095807 5.24 2.34 20150625 095808 14.11 3.04 20150625 095809 5.19 2.34 20150625 095810 14.19 3.05 20150625 095811 5.16 2.34 20150625 095815 5.11 2.35 20150625 095816 14.44 3.06 20150625 095817 5.10 2.35 20150625 095818 14.54 3.07 20150625 095819 4.88 2.32 20150625 095820 13.71 3.10 20150625 095821 4.85 2.19 20150625 095822 13.92 3.13 20150625 095823 5.00 2.19 20150625 095824 14.13 3.17 20150625 095825 5.17 2.19 20150625 095830 5.24 2.22 20150625 095831 14.31 3.21 20150625 095833 14.06 3.18 20150625 095835 13.82 3.16 20150625 095836 4.89 2.30 20150625 095837 13.58 3.13 20150625 095839 13.34 3.11 20150625 095840 4.72 2.30 20150625 095841 13.19 3.11 20150625 095842 4.65 2.28 20150625 095843 13.05 3.11 20150625 095844 4.58 2.25 20150625 095845 12.93 3.12 20150625 095846 4.52 2.23 20150625 095847 12.81 3.12 20150625 095848 4.46 2.20 20150625 095849 12.71 3.12 20150625 095851 12.28 3.12 20150625 095852 5.03 2.20 20150625 095853 11.87 3.12 20150625 095854 5.32 2.21 20150625 095856 5.60 2.21 20150625 095859 10.69 3.13 20150625 095900 5.91 2.21 20150625 095901 10.88 3.13 20150625 095910 6.06 2.23 20150625 095911 11.51 3.14 20150625 095912 6.20 2.23 20150625 095913 11.33 3.14 20150625 095914 6.42 2.24 20150625 095915 11.16 3.14 20150625 095917 6.70 2.24 20150625 095918 12.00 3.16 20150625 095919 6.32 2.24 20150625 095920 11.99 3.16 20150625 095921 6.15 2.21 20150625 095922 11.71 3.16 20150625 095923 5.99 2.19 20150625 095924 11.44 3.16 20150625 095925 5.84 2.16 20150625 095926 11.17 3.15 20150625 095927 5.71 2.14 20150625 095928 10.91 3.15 20150625 095929 5.59 2.11 20150625 095930 10.64 3.15 20150625 095940 11.60 3.00 20150625 095941 8.66 2.11 20150625 095942 11.47 3.02 20150625 095943 8.20 2.09 20150625 095944 11.34 3.05 20150625 095945 7.79 2.06 20150625 095946 11.22 3.07 20150625 095947 7.46 2.04 20150625 095948 11.11 3.10 20150625 095949 7.21 2.02 20150625 095950 11.00 3.12 20150625 095951 6.47 2.05 20150625 095952 11.34 3.12 20150625 095953 5.78 2.08 20150625 095954 11.68 3.12 20150625 095955 5.14 2.11 20150625 095956 12.02 3.11 20150625 095957 4.58 2.14 20150625 100020 7.68 1.74 20150625 100024 7.70 1.74 20150625 100026 7.72 1.74 20150625 100028 7.75 1.73 20150625 100030 7.77 1.73 20150625 100034 7.79 1.73 20150625 100035 5.22 1.52 20150625 100036 7.80 1.74 20150625 100037 5.27 1.57 20150625 100038 7.81 1.74 20150625 100039 5.33 1.62 20150625 100040 7.83 1.75 20150625 100042 7.85 1.75 20150625 100046 7.78 1.75 20150625 100047 5.58 1.78 20150625 100049 5.65 1.82 20150625 100050 7.72 1.76 20150625 100051 5.73 1.85 20150625 100053 5.81 1.88 20150625 100054 7.75 1.77 20150625 100055 5.75 1.89 20150625 100056 7.80 1.77 20150625 100058 5.69 1.91 20150625 100103 7.96 1.79 20150625 100104 5.52 1.95 20150625 100106 5.54 1.95 20150625 100114 4.44 1.64 20150625 100115 6.71 1.74 20150625 100116 4.40 1.64 20150625 100120 4.35 1.65 20150625 100123 6.20 1.68 20150625 100124 4.33 1.66 20150625 100125 6.10 1.66 20150625 100126 4.22 1.65 20150625 100128 4.14 1.64 20150625 100129 5.91 1.63 20150625 100130 4.07 1.63 20150625 100132 4.02 1.62 20150625 100133 5.72 1.59 20150625 100134 4.00 1.61 20150625 100135 5.50 1.58 20150625 100139 5.10 1.57 20150625 100140 3.68 1.57 20150625 100141 4.92 1.56 20150625 100142 3.78 1.56 20150625 100143 4.74 1.55 20150625 100145 4.44 1.55 20150625 100147 4.23 1.54 20150625 100150 4.11 1.54 20150625 100153 4.34 1.54 20150625 100154 4.20 1.53 20150625 100155 4.48 1.54 20150625 100156 4.41 1.53 20150625 100200 4.89 1.54 20150625 100206 5.72 1.55 20150625 100207 9.06 1.77 20150625 100220 6.38 1.60 20150625 100321 7.75 2.74 20150625 100322 9.81 2.53 20150625 100329 7.77 2.72 20150625 100333 7.72 2.71 20150625 100334 10.01 2.56 20150625 100335 7.70 2.70 20150625 100337 7.68 2.70 20150625 100338 10.07 2.55 20150625 100339 7.70 2.69 20150625 100343 7.73 2.68 20150625 100350 8.02 1.80 20150625 100355 13.12 4.46 20150625 100356 8.20 1.81 20150625 100357 13.22 4.52 20150625 100422 16.18 4.82 20150625 100423 8.15 1.76 20150625 100424 16.08 4.80 20150625 100425 8.18 1.77 20150625 100426 15.99 4.79 20150625 100428 15.90 4.78 20150625 100429 8.25 1.77 20150625 100430 15.71 4.76 20150625 100431 8.28 1.78 20150625 100505 10.01 2.94 20150625 100506 2.35 1.05 20150625 100507 9.85 2.92 20150625 100508 2.40 1.05 20150625 100509 9.70 2.91 20150625 100510 2.46 1.05 20150625 100513 9.44 2.87 20150625 100514 2.60 1.05 20150625 100516 2.67 1.05 20150625 100519 9.07 2.81 20150625 100520 2.77 1.05 20150625 100521 9.21 2.79 20150625 100522 2.80 1.05 20150625 100523 9.36 2.77 20150625 100524 2.83 1.04 20150625 100525 9.51 2.75 20150625 100526 2.86 1.04 20150625 100527 9.66 2.73 20150625 100528 2.89 1.04 20150625 100529 9.81 2.71 20150625 100530 2.93 1.04 20150625 100531 7.57 1.91 20150625 100532 2.93 1.04 20150625 100533 7.59 1.92 20150625 100534 2.98 1.04 20150625 100535 7.62 1.92 20150625 100536 3.02 1.03 20150625 100537 7.64 1.93 20150625 100538 3.07 1.03 20150625 100539 7.66 1.93 20150625 100540 3.11 1.03 20150625 100541 7.63 1.93 20150625 100542 3.17 1.03 20150625 100543 7.60 1.93 20150625 100544 3.22 1.03 20150625 100545 7.92 1.95 20150625 100546 3.07 1.09 20150625 100548 7.91 1.95 20150625 100549 3.04 1.09 20150625 100550 7.90 1.95 20150625 100551 3.01 1.09 20150625 100552 7.91 1.95 20150625 100553 2.98 1.09 20150625 100554 3.95 1.35 20150625 100555 6.76 2.20 20150625 100556 3.82 1.34 20150625 100557 6.75 2.19 20150625 100558 3.70 1.33 20150625 100559 6.74 2.19 20150625 100600 3.57 1.32 20150625 100601 6.73 2.19 20150625 100602 3.45 1.31 20150625 100603 6.73 2.19 20150625 100604 3.33 1.30 20150625 100605 6.74 2.19 20150625 100606 3.22 1.28 20150625 100607 6.74 2.18 20150625 100608 3.11 1.27 20150625 100609 6.74 2.18 20150625 100610 3.00 1.26 20150625 100611 6.75 2.18 20150625 100612 2.95 1.25 20150625 100614 8.57 1.97 20150625 100616 8.57 1.96 20150625 100618 8.57 1.95 20150625 100620 8.57 1.94 20150625 100622 8.57 1.93 20150625 100624 8.57 1.92 20150625 100626 8.58 1.91 20150625 100628 8.58 1.90 20150625 100647 3.21 1.07 20150625 100649 3.31 1.07 20150625 100651 3.42 1.07 20150625 100653 3.41 1.07 20150625 100655 3.41 1.07 20150625 100657 3.41 1.08 20150625 100659 3.42 1.08 20150625 100701 3.42 1.08 20150625 100702 8.03 2.10 20150625 100703 3.43 1.08 20150625 100704 8.09 2.11 20150625 100705 3.41 1.08 20150625 100706 8.15 2.12 20150625 100707 3.40 1.08 20150625 100708 8.22 2.13 20150625 100709 3.38 1.09 20150625 100710 8.28 2.14 20150625 100711 3.37 1.09 20150625 100712 8.35 2.15 20150625 100713 3.36 1.09 20150625 100714 8.37 2.16 20150625 100715 6.86 2.10 20150625 100716 3.68 1.11 20150625 100717 6.91 2.09 20150625 100718 3.67 1.11 20150625 100719 6.97 2.09 20150625 100720 3.67 1.11 20150625 100721 7.02 2.09 20150625 100722 3.67 1.11 20150625 100723 7.08 2.08 20150625 100724 4.01 1.10 20150625 100725 7.32 2.17 20150625 100726 4.02 1.10 20150625 100727 9.57 1.20 20150625 100728 7.08 1.45 20150625 100730 9.49 1.30 20150625 100731 7.00 1.43 20150625 100732 9.40 1.40 20150625 100733 6.92 1.41 20150625 100734 9.31 1.50 20150625 100735 6.82 1.39 20150625 100736 9.24 1.61 20150625 100737 6.72 1.37 20150625 100738 9.16 1.73 20150625 100739 6.62 1.34 20150625 100751 4.42 1.21 20150625 100753 4.63 1.22 20150625 100755 4.75 1.23 20150625 100757 4.88 1.24 20150625 100759 5.02 1.26 20150625 100801 5.02 1.26 20150625 100802 7.06 2.15 20150625 100803 5.15 1.27 20150625 100804 6.98 2.14 20150625 100805 5.29 1.28 20150625 100806 6.89 2.13 20150625 100807 5.41 1.29 20150625 100808 6.81 2.12 20150625 100809 5.53 1.31 20150625 100810 6.73 2.10 20150625 100811 7.37 2.06 20150625 100813 7.36 2.05 20150625 100815 7.35 2.04 20150625 100817 7.32 2.03 20150625 100820 7.30 2.02 20150625 100822 7.06 1.78 20150625 100823 3.33 0.98 20150625 100824 6.98 1.76 20150625 100825 3.25 0.97 20150625 100826 6.89 1.74 20150625 100827 3.18 0.97 20150625 100828 6.81 1.72 20150625 100829 3.12 0.97 20150625 100830 6.73 1.70 20150625 100841 7.02 1.43 20150625 100843 7.14 1.44 20150625 100845 7.27 1.45 20150625 100847 7.35 1.46 20150625 100848 5.90 1.95 20150625 100849 7.35 1.46 20150625 100850 5.81 1.94 20150625 100851 7.43 1.46 20150625 100852 5.71 1.93 20150625 100853 7.51 1.47 20150625 100854 5.62 1.92 20150625 100855 7.59 1.48 20150625 100856 3.76 0.41 20150625 100857 6.66 1.90 20150625 100858 5.50 0.54 20150625 100859 6.66 1.90 20150625 100900 5.54 0.54 20150625 100901 6.67 1.89 20150625 100902 5.58 0.54 20150625 100903 6.67 1.89 20150625 100904 3.64 1.07 20150625 100905 4.90 1.42 20150625 100906 3.72 1.08 20150625 100907 4.76 1.41 20150625 100908 3.80 1.10 20150625 100909 4.70 1.40 20150625 100911 3.89 1.11 20150625 100912 4.64 1.38 20150625 100921 7.48 1.48 20150625 100923 7.58 1.48 20150625 100925 7.69 1.48 20150625 100927 7.69 1.48 20150625 100928 5.06 1.80 20150625 100929 7.79 1.49 20150625 100930 5.03 1.79 20150625 100931 7.84 1.46 20150625 100932 5.00 1.78 20150625 100933 7.89 1.43 20150625 100935 6.03 1.83 20150625 100937 5.95 1.82 20150625 100939 5.87 1.82 20150625 100941 5.01 1.25 20150625 100942 4.80 1.29 20150625 100943 4.97 1.25 20150625 100944 4.80 1.30 20150625 100945 4.94 1.24 20150625 100946 4.79 1.31 20150625 100954 8.72 1.95 20150625 100956 8.46 1.98 20150625 100958 8.21 2.02 20150625 101001 8.21 2.02 20150625 101002 4.64 1.67 20150625 101003 8.30 2.05 20150625 101004 4.57 1.66 20150625 101005 8.40 2.08 20150625 101006 4.52 1.64 20150625 101007 5.89 1.83 20150625 101009 5.83 1.83 20150625 101014 4.30 1.37 20150625 101015 5.43 1.18 20150625 101016 4.24 1.37 20150625 101017 5.51 1.17 20150625 101018 4.19 1.37 20150625 101026 7.11 1.94 20150625 101028 6.16 1.83 20150625 101030 6.16 1.83 20150625 101031 4.53 1.52 20150625 101032 5.24 1.72 20150625 101033 4.51 1.51 20150625 101034 3.89 1.67 20150625 101036 5.05 1.83 20150625 101038 4.91 1.83 20150625 101040 6.35 1.21 20150625 101041 4.08 1.39 20150625 101042 6.49 1.22 20150625 101044 6.63 1.24 20150625 101045 4.01 1.38 20150625 101052 3.20 1.30 20150625 101054 2.98 1.26 20150625 101056 2.77 1.22 20150625 101057 4.26 1.41 20150625 101058 2.77 1.22 20150625 101059 4.30 1.40 20150625 101100 2.56 1.18 20150625 101101 4.35 1.40 20150625 101102 3.61 1.86 20150625 101104 3.51 1.87 20150625 101106 7.88 1.42 20150625 101107 3.83 1.32 20150625 101108 8.03 1.45 20150625 101109 3.82 1.32 20150625 101110 8.18 1.47 20150625 101120 4.63 1.36 20150625 101122 4.72 1.36 20150625 101124 4.82 1.36 20150625 101125 3.44 1.94 20150625 101127 3.55 1.95 20150625 101129 8.89 1.67 20150625 101130 3.99 1.25 20150625 101131 9.01 1.69 20150625 101154 4.40 1.15 20150625 101155 9.98 1.93 20150625 101227 6.54 1.39 20150625 101229 6.62 1.39 20150625 101230 7.33 0.69 20150625 101232 5.13 2.18 20150625 101234 5.23 2.19 20150625 101235 5.76 1.18 20150625 101236 8.55 2.27 20150625 101237 5.88 1.19 20150625 101241 7.02 0.67 20150625 101243 7.09 0.69 20150625 101245 7.09 0.69 20150625 101246 7.52 1.42 20150625 101247 7.15 0.70 20150625 101249 6.04 2.30 20150625 101251 5.52 2.34 20150625 101252 6.53 1.23 20150625 101253 5.33 2.31 20150625 101254 6.68 1.27 20150625 101258 6.38 0.64 20150625 101300 6.43 0.65 20150625 101301 7.79 1.44 20150625 101302 6.43 0.65 20150625 101303 7.78 1.43 20150625 101304 6.30 2.39 20150625 101306 6.48 2.40 20150625 101307 7.70 1.47 20150625 101308 4.83 2.12 20150625 101309 7.89 1.51 20150625 101311 4.87 2.10 20150625 101316 6.14 0.63 20150625 101318 6.14 0.63 20150625 101319 7.70 1.43 20150625 101320 6.13 0.63 20150625 101322 6.62 2.45 20150625 101324 5.54 2.10 20150625 101325 8.17 1.70 20150625 101326 5.57 2.09 20150625 101331 5.28 0.57 20150625 101332 8.03 1.54 20150625 101333 5.28 0.57 20150625 101334 8.18 1.57 20150625 101335 6.20 2.52 20150625 101337 5.60 2.52 20150625 101338 8.75 1.96 20150625 101339 5.80 1.99 20150625 101340 8.88 2.01 20150625 101344 4.89 0.51 20150625 101346 4.89 0.51 20150625 101347 9.61 1.84 20150625 101350 3.47 2.55 20150625 101352 5.95 1.92 20150625 101353 9.59 2.38 20150625 101354 6.61 2.02 20150625 101357 4.47 0.42 20150625 101401 11.24 1.81 20150625 101404 3.65 2.60 20150625 101406 6.59 1.97 20150625 101413 3.34 0.22 20150625 101415 3.34 0.22 20150625 101417 6.38 2.62 20150625 101419 6.70 1.89 20150625 101424 3.83 0.23 20150625 101427 9.58 1.24 20150625 101428 7.53 2.71 20150625 101432 6.51 1.87 20150625 101438 9.32 1.20 20150625 101514 6.48 1.08 20150625 101515 7.79 2.81 20150625 101517 5.92 1.64 20150625 101518 11.73 2.93 20150625 101523 4.84 1.08 20150625 101527 12.27 2.63 20150625 101533 4.69 0.47 20150625 101535 4.50 1.09 20150625 101536 8.49 2.85 20150625 101538 5.62 1.45 20150625 101556 5.84 1.41 20150625 101557 13.06 2.74 20150625 101601 5.87 0.54 20150625 101602 1.98 1.14 20150625 101603 8.83 2.96 20150625 101605 4.91 1.40 20150625 101606 13.44 2.93 20150625 101608 6.28 0.61 20150625 101610 6.28 0.61 20150625 101611 1.53 1.14 20150625 101612 9.40 2.93 20150625 101614 2.82 1.54 20150625 101617 6.40 0.57 20150625 101628 9.82 2.96 20150625 101634 1.02 1.12 20150625 101635 9.99 2.97 20150625 101637 3.61 0.64 20150625 101640 4.85 0.53 20150625 101642 2.43 1.11 20150625 101643 4.85 0.53 20150625 101645 10.75 2.91 20150625 101646 13.77 2.78 20150625 101650 4.59 0.50 20150625 101651 2.63 1.10 20150625 101652 11.14 2.91 20150625 101653 13.97 2.89 20150625 101657 4.44 0.45 20150625 101658 2.87 1.10 20150625 101704 4.85 0.63 20150625 101705 4.09 1.15 20150625 101706 4.85 0.63 20150625 101711 4.50 0.64 20150625 101712 4.27 1.16 20150625 101713 4.50 0.64 20150625 101716 13.48 2.83 20150625 101718 3.75 0.65 20150625 101719 4.41 1.17 20150625 101720 3.75 0.65 20150625 101723 12.75 2.60 20150625 101725 4.33 0.70 20150625 101726 4.61 1.26 20150625 101727 4.33 0.70 20150625 101734 4.65 1.26 20150625 101735 10.51 2.42 20150625 101737 2.31 1.44 20150625 101740 4.13 0.69 20150625 101741 4.73 1.25 20150625 101742 10.03 2.38 20150625 101743 12.04 2.48 20150625 101744 2.63 2.13 20150625 101747 5.07 0.71 20150625 101749 9.58 2.36 20150625 101750 12.30 2.52 20150625 101752 5.21 0.71 20150625 101753 5.22 1.36 20150625 101754 5.21 0.71 20150625 101756 4.33 2.22 20150625 101759 5.32 0.71 20150625 101801 9.35 2.36 20150625 101802 12.68 2.57 20150625 101806 5.29 0.71 20150625 101808 5.82 2.31 20150625 101811 5.33 0.70 20150625 101812 6.56 1.44 20150625 101813 10.42 2.34 20150625 101814 11.73 2.36 20150625 101816 5.26 0.70 20150625 101818 5.26 0.70 20150625 101820 6.87 2.36 20150625 101824 5.25 0.68 20150625 101825 8.30 1.67 20150625 101826 10.58 2.26 20150625 101827 11.56 2.22 20150625 101829 5.33 0.69 20150625 101830 8.42 1.62 20150625 101831 9.92 2.12 20150625 101832 11.93 2.23 20150625 101834 5.39 0.70 20150625 101836 5.39 0.70 20150625 101838 7.34 2.55 20150625 101841 5.34 0.69 20150625 101843 7.69 2.66 20150625 101846 5.82 0.70 20150625 101851 5.78 0.67 20150625 101852 9.74 1.39 20150625 101856 5.67 0.64 20150625 101857 9.35 1.25 20150625 101901 6.21 0.61 20150625 101902 10.52 1.33 20150625 101906 6.00 0.57 20150625 101907 9.45 1.34 20150625 101911 5.78 0.53 20150625 101912 8.39 1.36 20150625 101917 5.55 0.51 20150625 101918 8.61 1.39 20150625 101922 6.37 0.54 20150625 101923 7.63 1.37 20150625 101929 9.81 2.94 20150625 101934 10.07 2.95 20150625 101940 5.97 0.47 20150625 101941 7.74 1.60 20150625 101945 5.52 0.44 20150625 101947 11.02 3.21 20150625 101950 5.30 0.43 20150625 101952 11.33 3.52 20150625 101954 8.36 1.68 20150625 101958 5.27 0.45 20150625 102000 11.71 3.53 20150625 102003 5.11 0.44 20150625 102007 4.82 0.43 20150625 102008 9.14 1.75 20150625 102012 5.70 0.45 20150625 102016 9.13 1.70 20150625 102451 8.55 0.59 20150625 102456 8.76 0.62 20150625 102502 8.79 0.84 20150625 102507 8.78 0.85 20150625 102512 7.95 1.03 20150625 102513 7.91 1.04 20150625 102518 7.65 1.04 20150625 102520 4.38 1.39 20150625 102523 7.88 1.18 20150625 102524 7.69 1.17 20150625 102529 6.48 1.27 20150625 102535 6.33 1.26 20150625 102625 3.17 1.77 20150625 102627 4.46 0.99 20150625 102634 4.98 1.90 20150625 102637 5.05 1.18 20150625 102638 4.42 1.11 20150625 104529 7.16 1.52 20150625 104552 4.34 2.18 20150625 104556 6.71 1.61 20150625 104559 3.62 0.30 20150625 104600 2.25 1.40 20150625 104602 2.20 1.40 20150625 104603 0.34 1.25 20150625 104604 2.15 1.41 20150625 104605 0.81 1.25 20150625 104620 2.62 2.02 20150625 104621 3.57 0.36 20150625 104623 3.37 0.35 20150625 104624 2.22 1.94 20150625 104626 7.19 1.62 20150625 104627 3.17 0.35 20150625 104628 7.26 1.62 20150625 104629 3.00 0.36 20150625 104630 7.32 1.63 20150625 104633 4.17 1.30 20150625 104634 2.74 1.45 20150625 104636 2.78 1.45 20150625 104652 2.79 0.49 20150625 104653 1.22 1.33 20150625 104654 2.88 0.50 20150625 104655 1.26 1.29 20150625 104656 2.98 0.51 20150625 104657 1.31 1.25 20150625 104658 3.01 0.52 20150625 104659 7.04 1.68 20150625 104700 3.01 0.52 20150625 104701 7.02 1.69 20150625 104702 2.27 0.44 20150625 104703 6.47 1.75 20150625 104704 2.34 0.45 20150625 104705 6.37 1.74 20150625 104706 2.41 0.45 20150625 104708 3.99 1.41 20150625 104709 6.87 1.49 20150625 104710 3.89 1.41 20150625 104711 6.89 1.50 20150625 104712 3.80 1.41 20150625 104713 6.90 1.51 20150625 104714 3.71 1.41 20150625 104732 3.57 0.49 20150625 104733 3.74 0.94 20150625 104734 3.73 0.50 20150625 104735 3.97 0.95 20150625 104736 3.88 0.51 20150625 104739 4.42 0.96 20150625 104741 8.19 1.80 20150625 104743 8.12 1.81 20150625 104744 4.30 0.55 20150625 104745 8.05 1.81 20150625 104746 4.43 0.56 20150625 104747 7.82 1.76 20150625 104748 4.46 0.57 20150625 104749 4.44 1.51 20150625 104750 8.24 1.79 20150625 104751 4.49 1.52 20150625 104752 8.29 1.80 20150625 104753 4.54 1.52 20150625 104754 8.33 1.82 20150625 104755 4.60 1.53 20150625 104756 8.38 1.83 20150625 104758 4.66 1.53 20150625 104819 5.44 1.23 20150625 104820 5.06 0.55 20150625 104833 5.09 1.66 20150625 104836 9.50 2.22 20150625 104838 9.50 2.24 20150625 104854 6.67 2.15 20150625 104910 5.09 1.47 20150625 104911 7.31 1.52 20150625 104912 5.15 1.51 20150625 104913 7.40 1.53 20150625 104914 5.20 1.57 20150625 104915 7.45 1.54 20150625 104916 5.25 1.63 20150625 104917 7.50 1.55 20150625 104918 5.31 1.69 20150625 104919 7.55 1.57 20150625 104920 5.36 1.75 20150625 104921 7.60 1.58 20150625 104922 4.83 1.52 20150625 104923 7.61 1.57 20150625 104924 4.83 1.52 20150625 104925 4.75 1.53 20150625 104926 5.03 1.60 20150625 104927 4.82 1.54 20150625 104928 5.23 1.68 20150625 104929 4.88 1.54 20150625 104930 5.43 1.76 20150625 104931 4.95 1.55 20150625 104932 5.63 1.84 20150625 104933 5.02 1.56 20150625 104934 5.83 1.92 20150625 104935 5.13 1.57 20150625 104936 6.04 2.02 20150625 104937 5.24 1.58 20150625 104938 6.25 2.13 20150625 104939 6.74 1.75 20150625 104940 7.87 2.16 20150625 104941 6.82 1.76 20150625 104942 7.91 2.16 20150625 104943 6.90 1.76 20150625 104944 7.95 2.15 20150625 104945 6.96 1.76 20150625 104946 7.90 2.15 20150625 104948 7.01 1.77 20150625 104949 7.85 2.15 20150625 104950 7.07 1.77 20150625 104951 7.81 2.14 20150625 104952 7.13 1.77 20150625 104953 7.77 2.14 20150625 104954 7.19 1.78 20150625 104955 7.75 2.14 20150625 104956 7.21 1.78 20150625 104957 7.45 2.17 20150625 104959 7.45 2.16 20150625 105001 7.45 2.15 20150625 105003 7.45 2.14 20150625 105005 7.45 2.13 20150625 105007 7.42 2.12 20150625 105009 7.38 2.11 20150625 105011 7.35 2.11 20150625 105013 7.29 2.02 20150625 105036 9.97 3.40 20150625 105037 8.15 1.76 20150625 105039 10.09 3.40 20150625 105040 8.17 1.77 20150625 105041 10.22 3.41 20150625 105042 8.20 1.77 20150625 105043 10.34 3.41 20150625 105044 8.22 1.77 20150625 105045 10.47 3.41 20150625 105046 8.25 1.78 20150625 105047 10.54 3.43 20150625 105048 8.25 1.78 20150625 105049 10.61 3.45 20150625 105050 8.26 1.78 20150625 105051 10.67 3.46 20150625 105052 8.26 1.78 20150625 105053 10.74 3.48 20150625 105054 8.27 1.79 20150625 105055 10.81 3.49 20150625 105056 8.27 1.79 20150625 105057 10.85 3.52 20150625 105058 8.28 1.79 20150625 105059 10.89 3.54 20150625 105100 8.28 1.79 20150625 105101 10.93 3.56 20150625 105102 8.02 2.06 20150625 105103 10.95 3.65 20150625 105104 7.78 2.01 20150625 105105 10.92 3.68 20150625 105106 7.87 2.02 20150625 105107 10.90 3.70 20150625 105108 7.95 2.03 20150625 105109 10.82 3.71 20150625 105110 8.03 2.04 20150625 105111 10.74 3.72 20150625 105112 8.11 2.06 20150625 105113 10.65 3.73 20150625 105114 8.19 2.07 20150625 105115 10.57 3.73 20150625 105116 8.28 2.08 20150625 105117 10.49 3.74 20150625 105118 8.30 2.09 20150625 105119 10.71 3.76 20150625 105120 8.34 2.10 20150625 105121 10.92 3.77 20150625 105122 8.37 2.11 20150625 105123 11.13 3.78 20150625 105124 8.40 2.12 20150625 105125 11.34 3.80 20150625 105126 8.43 2.13 20150625 105127 11.55 3.81 20150625 105129 8.49 2.15 20150625 105130 11.72 3.82 20150625 105131 8.55 2.16 20150625 105132 11.89 3.82 20150625 105133 7.53 1.88 20150625 105134 7.34 2.48 20150625 105135 7.53 1.88 20150625 105136 7.36 2.48 20150625 105137 7.53 1.88 20150625 105138 7.38 2.49 20150625 105139 7.53 1.88 20150625 105140 7.39 2.50 20150625 105141 7.52 1.88 20150625 105142 7.40 2.51 20150625 105143 7.52 1.89 20150625 105144 7.41 2.52 20150625 105145 7.52 1.89 20150625 105146 7.43 2.53 20150625 105147 7.51 1.89 20150625 105148 7.44 2.54 20150625 105149 7.60 1.89 20150625 105150 7.45 2.55 20150625 105151 7.69 1.89 20150625 105152 7.46 2.56 20150625 105153 7.77 1.90 20150625 105154 7.47 2.57 20150625 105155 7.86 1.90 20150625 105156 7.38 2.55 20150625 105157 7.71 1.85 20150625 105158 7.39 2.56 20150625 105159 7.76 1.85 20150625 105200 7.41 2.57 20150625 105201 7.81 1.85 20150625 105202 7.42 2.58 20150625 105203 7.86 1.85 20150625 105204 7.44 2.59 20150625 105205 7.91 1.85 20150625 105206 7.46 2.60 20150625 105207 7.96 1.85 20150625 105208 7.47 2.61 20150625 105209 7.99 1.82 20150625 105210 7.49 2.62 20150625 105211 8.02 1.79 20150625 105212 7.52 2.63 20150625 105213 9.38 1.83 20150625 105214 2.78 0.18 20150625 105215 9.53 1.86 20150625 105216 2.71 0.18 20150625 105217 9.69 1.89 20150625 105218 2.63 0.17 20150625 105220 9.78 1.90 20150625 105221 2.62 0.18 20150625 105222 9.87 1.91 20150625 105223 2.61 0.19 20150625 105224 9.97 1.91 20150625 105225 2.61 0.20 20150625 105226 10.08 1.92 20150625 105227 2.61 0.21 20150625 105228 10.20 1.93 20150625 105229 2.62 0.22 20150625 105230 10.29 1.92 20150625 105231 2.64 0.23 20150625 105232 10.40 1.91 20150625 105233 2.66 0.24 20150625 105234 10.52 1.90 20150625 105235 2.69 0.25 20150625 105236 10.65 1.89 20150625 105237 2.72 0.26 20150625 105238 10.80 1.88 20150625 105239 2.75 0.27 20150625 105240 10.79 1.83 20150625 105241 2.79 0.29 20150625 105242 10.79 1.79 20150625 105243 2.83 0.31 20150625 105244 10.80 1.74 20150625 105245 2.87 0.33 20150625 105246 10.83 1.69 20150625 105247 2.92 0.35 20150625 105248 10.87 1.64 20150625 105249 2.96 0.37 20150625 105250 10.54 1.54 20150625 105251 4.20 0.41 20150625 105252 7.14 1.92 20150625 105253 4.15 0.42 20150625 105254 6.77 1.86 20150625 105255 4.11 0.43 20150625 105256 6.40 1.80 20150625 105257 4.07 0.44 20150625 105258 6.04 1.74 20150625 105259 4.04 0.45 20150625 105300 5.61 1.70 20150625 105301 4.07 0.47 20150625 105302 5.31 1.66 20150625 105303 4.10 0.50 20150625 105304 5.16 1.62 20150625 105305 4.14 0.52 20150625 105306 5.18 1.58 20150625 105307 4.19 0.54 20150625 105308 5.36 1.54 20150625 105309 4.25 0.56 20150625 105311 5.26 1.49 20150625 105312 4.24 0.59 20150625 110927 12.20 3.70 20150625 110928 8.63 4.76 20150625 110930 10.17 9.13 20150625 110932 14.78 6.40 20150625 110933 8.84 2.60 20150625 110934 14.80 6.37 20150625 110936 9.88 5.67 20150625 110937 10.37 1.42 20150625 110938 10.33 5.77 20150625 110939 10.37 1.42 20150625 110940 10.21 5.77 20150625 110941 9.03 4.57 20150625 110942 13.31 3.97 20150625 110943 8.92 4.53 20150625 110945 10.90 9.31 20150625 110947 14.51 6.34 20150625 110948 7.01 2.65 20150625 110949 10.94 5.73 20150625 110950 9.39 1.71 20150625 110951 10.98 5.74 20150625 110952 9.39 1.71 20150625 110953 12.52 5.95 20150625 110954 9.37 1.69 20150625 110955 13.93 4.15 20150625 110956 8.38 4.27 20150625 110957 14.02 4.18 20150625 110958 11.55 9.58 20150625 110959 9.08 2.91 20150625 111000 11.68 9.63 20150625 111001 6.86 2.69 20150625 111002 14.54 6.01 20150625 111004 9.63 1.66 20150625 111005 12.04 5.69 20150625 111006 9.73 1.67 20150625 111007 11.23 6.00 20150625 111008 9.73 1.67 20150625 111009 10.98 6.01 20150625 111010 8.00 3.99 20150625 111011 14.10 4.36 20150625 111012 12.36 9.85 20150625 111013 7.82 2.52 20150625 111014 12.97 9.78 20150625 111015 6.08 2.77 20150625 111016 15.11 5.88 20150625 111017 9.68 1.54 20150625 111018 11.76 5.59 20150625 111019 9.70 1.55 20150625 111020 14.53 6.13 20150625 111021 9.70 1.55 20150625 111022 14.13 6.13 20150625 111023 7.70 3.79 20150625 111024 13.23 4.68 20150625 111025 13.33 9.92 20150625 111026 8.77 3.01 20150625 111027 13.39 9.94 20150625 111028 6.95 2.81 20150625 111029 14.67 5.56 20150625 111030 9.73 1.62 20150625 111031 11.97 5.33 20150625 111032 9.83 1.66 20150625 111033 12.05 6.15 20150625 111034 9.83 1.66 20150625 111035 12.92 4.83 20150625 111036 7.41 3.49 20150625 111037 8.76 3.10 20150625 111038 13.61 10.03 20150625 111039 8.82 3.11 20150625 111040 14.44 5.28 20150625 111041 7.70 2.87 20150625 111042 12.00 5.26 20150625 111043 9.51 1.68 20150625 111044 12.02 5.23 20150625 111045 9.51 1.68 20150625 111046 12.83 6.29 20150625 111047 6.79 3.38 20150625 111048 12.90 5.24 20150625 111049 13.89 9.93 20150625 111051 13.92 9.95 20150625 111052 8.45 2.90 20150625 111053 14.51 4.88 20150625 111055 10.82 1.99 20150625 111056 12.03 5.11 20150625 111057 10.82 1.99 20150625 111058 1.70 6.10 20150625 111059 6.80 3.20 20150625 111100 13.74 5.53 20150625 111101 6.83 3.17 20150625 111103 13.96 9.97 20150625 111104 8.13 2.94 20150625 111105 14.34 4.57 20150625 111106 11.36 2.33 20150625 111107 10.98 5.06 20150625 111108 11.36 2.33 20150625 111109 9.44 5.62 20150625 111110 11.36 2.38 20150625 111111 13.64 5.91 20150625 111112 6.10 3.20 20150625 111114 14.27 9.76 20150625 111115 8.64 2.98 20150625 111116 14.42 4.58 20150625 111117 12.45 2.60 20150625 111118 10.59 5.11 20150625 111119 12.45 2.60 20150625 111120 7.86 5.58 20150625 111121 6.47 3.09 20150625 111122 12.30 6.06 20150625 111123 14.31 9.74 20150625 111125 14.23 4.55 20150625 111126 9.16 3.02 20150625 111127 9.72 5.14 20150625 111128 13.15 2.92 20150625 111129 9.56 5.15 20150625 111130 13.15 2.92 20150625 111131 4.16 5.34 20150625 111132 7.09 2.97 20150625 111133 11.66 6.21 20150625 111134 14.28 9.67 20150625 111136 13.99 4.58 20150625 111137 9.93 3.07 20150625 111138 9.71 5.33 20150625 111139 13.12 3.01 20150625 111140 3.43 5.31 20150625 111141 13.12 3.01 20150625 111142 11.75 6.37 20150625 111143 6.58 3.05 20150625 111145 14.74 3.65 20150625 111146 13.87 4.68 20150625 111147 10.00 3.10 20150625 111148 8.85 5.38 20150625 111149 13.75 3.30 20150625 111150 3.39 5.15 20150625 111151 13.75 3.30 20150625 111152 9.19 6.47 20150625 111153 7.16 2.95 20150625 111154 14.54 3.80 20150625 111155 14.04 9.11 20150625 111156 10.50 3.13 20150625 111157 13.57 4.65 20150625 111158 13.91 3.53 20150625 111159 8.17 5.44 20150625 111200 13.91 3.53 20150625 111201 4.67 4.98 20150625 111202 7.91 2.84 20150625 111203 14.09 3.87 20150625 111204 14.50 8.74 20150625 111205 10.38 3.16 20150625 111206 13.62 4.65 20150625 111207 14.46 3.59 20150625 111208 8.02 5.67 20150625 111209 14.46 3.59 20150625 111210 6.50 4.89 20150625 111211 7.58 2.89 20150625 111212 3.04 6.50 20150625 111213 14.79 8.69 20150625 111214 10.93 3.19 20150625 111215 13.36 4.63 20150625 111216 15.26 3.84 20150625 111217 7.86 5.71 20150625 111218 15.26 3.84 20150625 111219 7.37 4.79 20150625 111220 8.46 2.77 20150625 111221 15.97 4.00 20150625 111222 15.06 8.66 20150625 111223 11.37 3.23 20150625 111224 13.14 4.60 20150625 111225 15.71 4.08 20150625 111226 7.93 5.73 20150625 111227 15.71 4.08 20150625 111228 4.31 6.38 20150625 111229 7.88 2.81 20150625 111230 13.12 3.85 20150625 111231 14.47 8.46 20150625 111232 11.42 3.29 20150625 111233 7.54 5.93 20150625 111234 14.11 4.14 20150625 111236 8.59 4.66 20150625 111237 14.11 4.14 20150625 111238 5.91 6.37 20150625 111239 14.28 8.43 20150625 111240 10.67 3.58 20150625 111241 13.68 4.59 20150625 111242 12.14 3.35 20150625 111243 7.80 5.91 20150625 111244 13.88 4.24 20150625 111245 8.74 4.62 20150625 111246 9.57 2.60 20150625 111247 9.94 3.40 20150625 111248 14.15 8.39 20150625 111249 12.69 3.41 20150625 111250 13.79 4.56 20150625 111251 13.98 4.37 20150625 111252 9.04 4.59 20150625 111253 12.69 4.11 20150625 111254 7.21 5.97 20150625 111255 13.76 8.22 20150625 111256 10.05 3.42 20150625 111257 14.42 4.59 20150625 111258 12.81 4.21 20150625 111259 7.80 6.06 20150625 111300 12.81 4.21 20150625 111301 8.95 4.55 20150625 111302 10.06 2.50 20150625 111303 10.24 3.38 20150625 111304 13.56 8.18 20150625 111305 13.05 3.58 20150625 111306 8.14 6.01 20150625 111307 13.48 4.30 20150625 111308 9.82 4.55 20150625 111309 10.98 2.43 20150625 111310 7.65 5.11 20150625 111311 13.28 8.14 20150625 111312 13.32 3.63 20150625 111313 14.78 4.56 20150625 111314 13.44 4.31 20150625 111315 10.60 4.55 20150625 111316 13.00 4.13 20150625 111317 8.65 4.45 20150625 111318 13.37 8.05 20150625 111319 13.25 3.71 20150625 111320 15.14 4.57 20150625 111321 12.25 4.09 20150625 111322 10.58 4.53 20150625 111323 12.25 4.09 20150625 111324 8.91 3.91 20150625 111326 13.60 8.03 20150625 111327 11.71 3.24 20150625 111328 15.25 4.57 20150625 111329 11.67 3.99 20150625 111330 11.02 4.54 20150625 111331 11.67 3.99 20150625 111332 9.26 3.37 20150625 111333 13.52 7.99 20150625 111334 11.21 3.18 20150625 111335 15.29 4.58 20150625 111336 11.19 3.89 20150625 111337 11.32 4.55 20150625 111338 11.47 3.82 20150625 111339 11.91 4.77 20150625 111340 12.22 7.86 20150625 111341 13.50 3.92 20150625 111342 15.33 4.58 20150625 111343 11.21 3.75 20150625 111344 10.52 4.48 20150625 111345 11.53 2.41 20150625 111346 12.65 4.97 20150625 111347 11.56 7.81 20150625 111348 13.81 3.99 20150625 111349 10.40 6.14 20150625 111350 10.83 3.70 20150625 111351 10.86 4.49 20150625 111352 12.06 2.41 20150625 111353 11.52 3.08 20150625 111354 11.01 7.76 20150625 111355 14.19 4.06 20150625 111356 11.06 6.03 20150625 111357 10.54 3.68 20150625 111358 11.19 4.50 20150625 111359 11.30 2.46 20150625 111400 12.96 3.12 20150625 111401 14.67 4.59 20150625 111402 10.41 3.73 20150625 111403 11.66 6.13 20150625 111404 10.41 3.73 20150625 111405 13.16 5.82 20150625 111406 10.13 7.62 20150625 111407 13.82 4.20 20150625 111408 14.32 4.63 20150625 111409 10.33 3.76 20150625 111410 11.48 4.50 20150625 111411 12.17 2.49 20150625 111412 13.27 3.12 20150625 111413 9.71 7.58 20150625 111414 14.16 4.26 20150625 111415 12.75 5.90 20150625 111417 10.36 3.80 20150625 111418 14.30 5.83 20150625 111419 9.68 7.56 20150625 111420 13.51 3.18 20150625 111421 13.39 4.64 20150625 111422 10.28 3.90 20150625 111423 11.48 4.53 20150625 111424 11.43 2.55 20150625 111425 13.58 3.17 20150625 111426 9.38 7.45 20150625 111427 13.44 4.31 20150625 111428 13.08 5.50 20150625 111429 10.23 3.95 20150625 111430 14.34 5.72 20150625 111431 9.59 7.43 20150625 111432 13.78 4.34 20150625 111433 12.78 4.80 20150625 111434 10.15 4.02 20150625 111435 12.00 4.54 20150625 111436 12.23 2.57 20150625 111437 13.55 3.11 20150625 111438 12.51 4.89 20150625 111439 9.82 4.10 20150625 111440 11.50 4.56 20150625 111441 9.82 4.10 20150625 111442 13.48 5.40 20150625 111443 10.07 7.32 20150625 111444 13.27 4.49 20150625 111445 13.82 5.06 20150625 111446 9.86 4.14 20150625 111447 13.28 5.24 20150625 111448 10.29 7.30 20150625 111449 13.44 4.55 20150625 111450 14.18 4.98 20150625 111451 9.59 4.19 20150625 111452 11.88 4.56 20150625 111453 12.13 2.65 20150625 111454 12.77 2.96 20150625 111455 11.60 5.12 20150625 111456 9.30 4.22 20150625 111457 12.35 4.57 20150625 111458 11.02 2.71 20150625 111459 12.24 2.96 20150625 111500 11.78 5.09 20150625 111501 8.76 4.30 20150625 111502 12.51 4.66 20150625 111503 11.24 2.71 20150625 111504 12.18 2.94 20150625 111505 11.48 5.22 20150625 111506 8.72 4.33 20150625 111508 12.76 4.67 20150625 111509 11.47 2.70 20150625 111510 15.03 5.19 20150625 111511 10.72 7.11 20150625 111512 13.18 4.92 20150625 111513 16.66 4.52 20150625 111514 8.69 4.37 20150625 111515 15.21 5.15 20150625 111516 10.84 7.07 20150625 111517 12.34 5.09 20150625 111518 17.06 4.56 20150625 111519 8.34 4.43 20150625 111520 15.35 5.23 20150625 111521 11.39 7.00 20150625 111522 12.46 5.17 20150625 111523 16.82 4.46 20150625 111524 8.17 4.46 20150625 111525 15.44 5.21 20150625 111526 11.68 6.97 20150625 111527 12.66 5.25 20150625 111528 16.62 4.39 20150625 111529 10.78 2.77 20150625 111530 10.47 2.88 20150625 111531 10.99 5.71 20150625 111533 13.19 4.73 20150625 111534 9.41 2.84 20150625 111535 9.12 2.91 20150625 111536 11.27 5.76 20150625 111537 6.88 4.56 20150625 111538 12.96 4.76 20150625 111539 9.65 2.82 20150625 111540 9.03 2.89 20150625 111541 11.37 5.87 20150625 111542 6.73 4.59 20150625 111543 13.13 4.75 20150625 111544 9.92 2.82 20150625 111545 8.97 2.87 20150625 111546 13.95 4.51 20150625 111547 6.66 4.60 20150625 111548 14.22 4.85 20150625 111549 11.88 6.77 20150625 111550 14.03 5.68 20150625 111551 11.98 4.79 20150625 111552 6.32 4.60 20150625 111553 13.38 4.83 20150625 111554 11.57 6.73 20150625 111555 6.30 4.62 20150625 111556 13.34 4.78 20150625 111558 9.54 2.86 20150625 111559 8.82 2.75 20150625 111600 11.61 6.15 20150625 111601 6.28 4.64 20150625 111602 13.55 4.77 20150625 111603 9.80 2.85 20150625 111604 15.09 6.02 20150625 111605 11.29 4.59 20150625 111606 6.27 4.64 20150625 111607 12.68 4.69 20150625 111608 10.69 6.65 20150625 111609 15.43 6.22 20150625 111610 14.06 4.81 20150625 111611 8.74 2.90 20150625 111612 9.72 2.86 20150625 111613 11.21 6.31 20150625 111614 6.05 4.55 20150625 111615 11.49 4.73 20150625 111616 10.07 6.59 20150625 111617 15.60 6.38 20150625 111618 11.20 4.62 20150625 111619 6.02 4.55 20150625 111620 10.13 2.95 20150625 111621 10.91 6.40 20150625 111622 5.98 4.51 20150625 111623 14.43 4.73 20150625 111624 8.42 2.94 20150625 111625 15.35 6.50 20150625 111626 11.58 4.72 20150625 111627 6.04 4.34 20150625 111628 10.21 4.75 20150625 111629 10.40 6.51 20150625 111630 6.14 4.29 20150625 111631 14.91 4.79 20150625 111632 8.67 2.92 20150625 111633 15.44 6.59 20150625 111634 11.67 4.51 20150625 111635 6.25 4.24 20150625 111636 10.38 4.64 20150625 111637 10.15 6.58 20150625 111638 6.47 4.15 20150625 111639 14.78 4.84 20150625 111640 8.46 6.67 20150625 111641 15.75 6.65 20150625 111642 11.53 4.61 20150625 111644 11.28 3.00 20150625 111645 10.12 6.71 20150625 111646 7.51 3.78 20150625 111647 10.10 4.72 20150625 111649 8.62 6.66 20150625 111650 16.09 6.75 20150625 111651 14.52 4.59 20150625 111652 8.70 2.96 20150625 111653 12.20 3.03 20150625 111654 11.93 4.63 20150625 111655 8.45 3.46 20150625 111656 10.48 4.86 20150625 111657 9.92 6.82 20150625 111658 8.57 3.30 20150625 111659 10.63 4.84 20150625 111700 9.85 6.82 20150625 111701 16.55 6.91 20150625 111702 14.01 4.48 20150625 111703 8.65 3.03 20150625 111704 12.86 3.04 20150625 111705 11.72 4.34 20150625 111706 8.49 3.15 20150625 111707 13.01 3.04 20150625 111708 10.00 6.81 20150625 111709 8.08 2.76 20150625 111710 11.31 4.89 20150625 111711 12.54 7.05 20150625 111712 7.80 2.60 20150625 111713 13.04 4.40 20150625 111714 12.88 7.06 20150625 111715 16.67 7.14 20150625 111716 12.32 4.37 20150625 111717 8.87 3.10 20150625 111718 12.13 3.08 20150625 111719 12.33 4.33 20150625 111720 7.75 2.19 20150625 111723 8.18 1.44 20150625 111724 11.63 4.83 20150625 111725 10.59 6.83 20150625 111726 7.87 1.02 20150625 111727 11.56 4.77 20150625 111728 14.81 7.37 20150625 111729 8.04 1.01 20150625 111730 14.04 4.12 20150625 111731 14.95 7.37 20150625 111732 15.85 7.25 20150625 111733 13.73 3.77 20150625 111734 8.96 3.15 20150625 111735 15.70 7.25 20150625 111736 13.39 4.72 20150625 111737 8.47 3.25 20150625 111738 10.54 3.13 20150625 111740 13.24 4.69 20150625 111741 8.59 3.24 20150625 111742 10.52 3.13 20150625 111743 13.08 4.65 20150625 111744 9.80 1.37 20150625 111745 10.58 3.13 20150625 111746 12.41 6.94 20150625 111747 9.49 1.27 20150625 111748 10.64 3.13 20150625 111908 10.76 3.06 20150625 111909 15.01 6.13 20150625 112817 9.77 1.58 20150625 112819 13.37 2.80 20150625 112823 5.52 3.22 20150625 112825 6.97 2.07 20150625 112827 5.03 3.22 20150625 112829 7.48 2.37 20150625 112831 4.55 3.22 20150625 112833 8.44 2.97 20150625 112835 3.86 3.20 20150625 112838 8.89 3.20 20150625 112840 3.81 3.21 20150625 112842 10.31 2.46 20150625 112843 8.54 2.25 20150625 112844 14.45 3.86 20150625 112846 10.30 2.69 20150625 112848 14.35 3.85 20150625 112849 18.85 6.93 20150625 112850 10.31 2.67 20150625 112853 18.99 6.99 20150625 112854 20.76 6.78 20150625 112855 7.56 3.41 20150625 112857 10.37 4.01 20150625 112858 9.43 4.03 20150625 112859 14.43 3.89 20150625 112901 10.30 2.65 20150625 112902 3.23 1.67 20150625 112904 18.45 6.93 20150625 112905 20.66 7.28 20150625 112906 10.12 3.51 20150625 112908 10.75 4.43 20150625 112909 10.43 4.46 20150625 112910 14.66 3.90 20150625 112911 17.78 6.76 20150625 112912 10.41 2.72 20150625 112913 4.01 2.87 20150625 112915 11.09 4.39 20150625 112916 12.33 4.51 20150625 112917 14.81 3.91 20150625 112919 10.53 2.82 20150625 112920 5.03 3.43 20150625 112922 11.28 4.38 20150625 112923 14.71 4.66 20150625 112924 14.61 3.88 20150625 112925 17.30 6.74 20150625 112926 10.60 2.93 20150625 112928 5.74 3.38 20150625 112930 11.37 4.50 20150625 112931 14.89 4.92 20150625 112932 14.83 3.92 20150625 112933 16.57 6.68 20150625 112934 20.10 8.19 20150625 112935 13.40 3.68 20150625 112937 10.16 2.91 20150625 112938 7.98 3.51 20150625 112940 11.48 4.53 20150625 112941 18.17 5.45 20150625 112942 14.65 3.97 20150625 112943 15.96 6.68 20150625 112944 20.26 8.54 20150625 112945 8.82 3.76 20150625 112947 10.46 3.00 20150625 112948 8.60 3.68 20150625 112949 10.29 1.30 20150625 112950 11.60 4.49 20150625 112951 19.65 6.20 20150625 112952 14.34 4.10 20150625 112953 15.45 6.66 20150625 112954 20.35 8.94 20150625 112955 9.22 3.84 20150625 112957 10.71 3.08 20150625 112958 9.41 3.87 20150625 113000 10.80 3.08 20150625 113001 13.72 4.01 20150625 113002 10.18 1.14 20150625 113003 11.49 4.41 20150625 113004 21.50 7.10 20150625 113005 13.57 4.32 20150625 113006 11.65 4.41 20150625 113007 21.42 7.18 20150625 113008 13.34 4.35 20150625 113009 14.77 6.68 20150625 113010 20.80 9.18 20150625 113011 12.07 4.17 20150625 113012 14.69 6.71 20150625 113013 21.22 9.12 20150625 113014 12.90 4.42 20150625 113016 9.97 3.24 20150625 113017 12.88 4.46 20150625 113020 9.87 3.25 20150625 113021 15.78 4.28 20150625 113022 11.33 3.35 20150625 113023 9.77 3.25 20150625 113024 15.84 4.33 20150625 113025 11.34 3.71 20150625 113026 11.47 3.81 20150625 113027 16.89 4.19 20150625 113028 11.03 4.27 20150625 113029 11.55 3.79 20150625 113030 16.88 4.23 20150625 113031 11.17 4.38 20150625 113032 11.69 3.77 20150625 113033 21.09 8.12 20150625 113034 11.32 4.48 20150625 113035 11.83 3.74 20150625 113036 20.82 8.13 20150625 113037 11.47 4.58 20150625 113038 11.34 3.37 20150625 113039 20.83 8.27 20150625 113040 10.91 4.96 20150625 113041 11.43 3.34 20150625 113042 20.58 8.29 20150625 113043 11.01 5.07 20150625 113044 11.52 3.32 20150625 113045 20.24 8.30 20150625 113046 11.20 5.14 20150625 113047 11.67 3.29 20150625 113048 19.90 8.30 20150625 113049 11.39 5.22 20150625 113050 11.82 3.26 20150625 113051 17.93 3.92 20150625 113052 11.12 5.55 20150625 113053 11.58 2.96 20150625 113054 18.01 3.94 20150625 113055 11.36 5.62 20150625 113056 8.21 3.51 20150625 113057 18.09 3.96 20150625 113058 11.60 5.70 20150625 113059 8.18 3.52 20150625 113100 18.20 3.98 20150625 113102 8.17 3.53 20150625 113103 14.52 4.72 20150625 113105 20.40 7.44 20150625 113106 11.92 4.43 20150625 113107 15.44 6.27 20150625 113109 20.28 7.36 20150625 113110 8.10 5.43 20150625 113111 15.64 6.28 20150625 113112 20.18 7.28 20150625 113113 7.97 5.45 20150625 113114 15.85 6.29 20150625 113115 17.22 8.14 20150625 113116 9.79 6.22 20150625 113117 13.39 2.72 20150625 113118 19.34 3.90 20150625 113119 9.30 6.52 20150625 113120 8.74 3.64 20150625 113121 19.29 3.71 20150625 113122 11.99 2.84 20150625 113123 8.79 3.65 20150625 113124 10.77 4.29 20150625 113125 12.35 3.16 20150625 113126 18.27 6.94 20150625 113127 10.62 4.28 20150625 113128 16.01 6.01 20150625 113129 16.64 8.02 20150625 113130 7.50 5.63 20150625 113131 11.50 2.66 20150625 113132 16.76 7.95 20150625 113133 9.12 6.97 20150625 113134 9.29 3.74 20150625 113135 18.85 3.48 20150625 113136 13.31 3.86 20150625 113137 9.33 3.74 20150625 113138 9.74 4.07 20150625 113139 16.11 5.70 20150625 113140 17.53 6.65 20150625 113141 8.33 5.77 20150625 113142 16.20 5.70 20150625 113143 16.23 8.05 20150625 113144 9.35 7.11 20150625 113145 12.53 2.66 20150625 113146 18.58 3.41 20150625 113147 13.08 4.19 20150625 113148 9.72 3.85 20150625 113149 7.97 3.86 20150625 113150 15.60 5.42 20150625 113151 17.56 6.40 20150625 113152 9.41 5.92 20150625 113153 13.26 2.73 20150625 113154 15.48 7.98 20150625 113155 9.04 7.47 20150625 113156 9.89 3.86 20150625 113157 17.12 3.11 20150625 113158 12.65 4.17 20150625 113200 17.22 6.24 20150625 113201 9.82 5.93 20150625 113202 14.95 5.16 20150625 113203 15.04 7.70 20150625 113204 8.28 7.75 20150625 113205 13.34 2.88 20150625 113206 15.41 2.89 20150625 113207 12.19 4.37 20150625 113208 16.70 6.15 20150625 113209 7.26 2.99 20150625 113210 14.86 5.12 20150625 113211 14.66 7.66 20150625 113212 7.94 7.82 20150625 113213 13.90 2.91 20150625 113214 15.32 2.86 20150625 113215 12.07 4.48 20150625 113216 16.43 6.06 20150625 113217 7.25 2.42 20150625 113218 14.33 4.89 20150625 113219 14.63 7.28 20150625 113220 8.02 8.06 20150625 113221 10.28 4.05 20150625 113222 13.93 2.76 20150625 113223 12.74 4.59 20150625 113224 15.42 6.01 20150625 113225 11.69 6.09 20150625 113226 12.95 2.94 20150625 113227 14.58 7.24 20150625 113228 7.12 8.13 20150625 113229 10.19 3.99 20150625 113230 6.97 1.89 20150625 113231 14.08 4.79 20150625 113232 15.16 5.89 20150625 113233 11.89 6.13 20150625 113234 10.45 2.89 20150625 113235 12.35 2.73 20150625 113236 13.68 4.68 20150625 113237 14.46 5.82 20150625 113238 7.47 2.19 20150625 113239 13.72 4.59 20150625 113240 14.20 6.81 20150625 113241 6.32 8.41 20150625 113242 7.36 3.33 20150625 113243 7.26 1.99 20150625 113244 13.67 4.56 20150625 113245 14.18 6.76 20150625 113246 12.25 6.04 20150625 113247 10.02 2.84 20150625 113248 11.93 2.74 20150625 113249 13.38 4.72 20150625 113251 13.82 5.63 20150625 113252 12.03 6.00 20150625 113253 9.02 2.85 20150625 113254 10.29 2.80 20150625 113255 13.23 4.74 20150625 113256 13.42 5.54 20150625 113257 7.09 2.00 20150625 113258 13.09 4.39 20150625 113259 13.67 6.12 20150625 113300 6.99 8.70 20150625 113301 4.52 1.92 20150625 113302 6.84 1.87 20150625 113303 12.98 4.38 20150625 113304 13.65 6.03 20150625 113305 7.41 8.74 20150625 113306 4.94 2.36 20150625 113307 7.37 2.04 20150625 113308 12.31 4.29 20150625 113309 13.73 5.56 20150625 113310 8.66 8.86 20150625 113311 4.50 1.56 20150625 113312 7.47 1.93 20150625 113313 12.16 4.29 20150625 113314 13.77 5.50 20150625 113315 11.93 5.42 20150625 113316 8.72 2.90 20150625 113317 7.85 2.93 20150625 113318 12.28 4.87 20150625 113319 12.04 5.27 20150625 113320 12.27 5.28 20150625 113321 9.01 2.91 20150625 113322 7.64 2.94 20150625 113323 12.09 4.89 20150625 113324 12.17 5.26 20150625 113325 13.06 5.00 20150625 113326 6.86 2.95 20150625 113327 6.37 3.05 20150625 113328 11.64 5.02 20150625 113329 12.93 5.19 20150625 113330 10.55 9.03 20150625 113331 4.28 1.94 20150625 113332 8.45 1.76 20150625 113333 10.84 4.28 20150625 113334 12.86 5.15 20150625 113335 10.74 9.07 20150625 113336 4.69 2.74 20150625 113337 8.69 1.62 20150625 113338 10.62 4.28 20150625 113339 12.79 5.12 20150625 113341 10.98 9.10 20150625 113342 5.15 3.54 20150625 113344 10.43 4.27 20150625 113345 11.00 4.75 20150625 113346 10.76 9.07 20150625 113347 5.05 2.55 20150625 113349 10.34 4.27 20150625 113350 4.77 3.16 20150625 113351 11.19 5.23 20150625 113352 10.30 4.91 20150625 113353 15.48 4.52 20150625 113354 8.65 3.09 20150625 113355 4.66 3.15 20150625 113356 11.14 5.24 20150625 113357 10.44 4.88 20150625 113358 15.18 4.51 20150625 113359 8.87 3.12 20150625 113401 9.95 4.25 20150625 113402 11.55 4.30 20150625 113403 10.91 9.06 20150625 113404 7.01 3.82 20150625 113405 7.96 1.03 20150625 113406 10.28 4.24 20150625 113407 11.90 4.27 20150625 113408 10.89 5.41 20150625 113409 10.35 4.78 20150625 113410 13.26 4.64 20150625 113411 9.46 3.23 20150625 113412 4.50 3.18 20150625 113413 10.84 5.40 20150625 113414 10.64 4.73 20150625 113415 11.44 9.18 20150625 113416 6.48 4.25 20150625 113417 9.66 3.47 20150625 113418 9.99 4.22 20150625 113419 12.93 4.26 20150625 113420 11.68 9.23 20150625 113421 6.82 4.36 20150625 113422 4.81 4.93 20150625 113423 10.10 3.40 20150625 113424 5.34 3.18 20150625 113425 10.37 5.54 20150625 113426 10.29 4.59 20150625 113427 11.09 9.15 20150625 113428 6.29 4.57 20150625 113429 11.23 3.95 20150625 113430 9.81 4.25 20150625 113432 12.78 4.16 20150625 113433 10.05 5.50 20150625 113434 10.01 4.52 20150625 113435 10.17 4.99 20150625 113436 10.57 3.49 20150625 113437 6.39 3.10 20150625 113438 9.72 4.25 20150625 113439 12.71 4.14 20150625 113440 11.19 9.29 20150625 113441 5.15 4.79 20150625 113442 13.16 4.41 20150625 113443 11.55 3.63 20150625 113444 7.21 3.10 20150625 113445 10.00 5.56 20150625 113446 9.69 4.43 20150625 113447 11.32 9.20 20150625 113448 5.27 4.99 20150625 113449 13.62 4.48 20150625 113450 9.37 4.34 20150625 113451 11.89 3.84 20150625 113452 9.91 5.47 20150625 113453 9.75 4.39 20150625 113454 13.02 4.76 20150625 113455 11.97 3.68 20150625 113456 13.98 4.55 20150625 113457 9.18 4.36 20150625 113458 11.45 3.78 20150625 113459 11.71 9.33 20150625 113500 9.86 4.36 20150625 113501 13.07 4.71 20150625 113502 12.03 3.69 20150625 113503 13.84 4.58 20150625 113504 9.02 4.48 20150625 113505 11.39 3.61 20150625 113506 12.00 9.16 20150625 113507 10.01 4.30 20150625 113508 12.00 4.43 20150625 113509 12.93 3.73 20150625 113510 8.56 2.97 20150625 113511 9.03 4.51 20150625 113512 11.06 3.53 20150625 113513 12.02 9.21 20150625 113514 9.91 4.25 20150625 113515 11.95 4.37 20150625 113516 12.96 3.72 20150625 113517 13.93 4.61 20150625 113518 9.07 4.55 20150625 113519 10.66 3.47 20150625 113520 12.16 9.25 20150625 113521 9.82 4.21 20150625 113523 11.87 4.32 20150625 113524 12.91 3.69 20150625 113525 13.43 4.47 20150625 113526 9.58 4.80 20150625 113527 10.78 3.44 20150625 113528 10.31 5.45 20150625 113529 9.60 4.14 20150625 113530 11.18 4.16 20150625 113531 4.02 5.69 20150625 113532 13.53 4.50 20150625 113533 9.72 4.87 20150625 113534 12.42 3.28 20150625 113535 10.16 5.42 20150625 113536 9.46 4.10 20150625 113537 13.17 8.98 20150625 113538 3.79 5.75 20150625 113539 14.12 4.52 20150625 113540 13.94 3.63 20150625 113541 13.21 3.44 20150625 113542 10.04 5.40 20150625 113543 9.48 3.40 20150625 113544 13.32 9.00 20150625 113545 3.58 5.82 20150625 113546 10.99 4.07 20150625 113547 13.61 3.59 20150625 113548 15.23 4.58 20150625 113549 9.16 5.30 20150625 113550 9.10 3.37 20150625 113551 10.10 5.49 20150625 113552 9.38 3.99 20150625 113553 11.02 3.94 20150625 113554 4.20 6.04 20150625 113555 15.82 4.54 20150625 113556 15.47 3.53 20150625 113557 13.82 3.63 20150625 113558 10.19 5.52 20150625 113559 10.51 3.62 20150625 113600 14.04 8.83 20150625 113601 3.54 6.10 20150625 113602 11.13 3.91 20150625 113603 12.91 3.21 20150625 113604 15.20 4.34 20150625 113605 8.08 5.43 20150625 113606 12.22 3.83 20150625 113607 11.21 5.60 20150625 113608 9.05 3.99 20150625 113609 14.26 8.88 20150625 113610 2.63 6.19 20150625 113611 15.62 4.15 20150625 113614 9.56 3.98 20150625 113615 8.17 5.67 20150625 113616 16.50 4.08 20150625 113617 14.94 5.62 20150625 113618 9.05 4.06 20150625 113619 11.57 3.61 20150625 113620 3.59 6.38 20150625 113621 15.44 3.93 20150625 113623 12.53 4.11 20150625 113624 8.07 5.65 20150625 113625 14.94 3.95 20150625 113626 14.94 8.72 20150625 113627 8.79 4.09 20150625 113628 11.78 3.57 20150625 113629 2.80 6.45 20150625 113630 14.66 3.67 20150625 113632 13.17 4.10 20150625 113633 8.27 5.61 20150625 113634 14.47 3.92 20150625 113635 14.61 8.76 20150625 113636 8.48 4.14 20150625 113637 13.68 3.51 20150625 113638 4.44 6.59 20150625 113639 13.02 3.22 20150625 113641 13.50 4.00 20150625 113642 8.74 5.71 20150625 113643 13.30 3.82 20150625 113644 17.23 5.17 20150625 113645 8.42 4.24 20150625 113646 14.63 8.61 20150625 113647 7.58 6.59 20150625 113648 12.10 2.92 20150625 113650 13.39 3.88 20150625 113651 8.66 5.62 20150625 113652 12.86 3.69 20150625 113653 17.40 4.95 20150625 113654 8.10 4.29 20150625 113655 14.64 8.71 20150625 113656 12.71 6.49 20150625 113657 13.41 3.55 20150625 113659 11.13 2.52 20150625 113700 9.50 5.52 20150625 113701 13.85 3.76 20150625 113702 17.91 4.56 20150625 113704 11.50 3.37 20150625 113705 14.97 8.65 20150625 113706 8.15 4.41 20150625 113707 13.16 3.41 20150625 113708 14.33 6.45 20150625 113709 10.40 2.22 20150625 113711 13.75 3.60 20150625 113712 10.51 5.54 20150625 113713 10.62 3.05 20150625 113714 17.29 4.09 20150625 113715 8.04 4.47 20150625 113716 15.30 8.72 20150625 113717 14.04 6.40 20150625 113718 12.58 3.50 20150625 113720 9.46 1.93 20150625 113721 8.37 5.55 20150625 113722 12.99 3.48 20150625 113723 8.02 5.55 20150625 113724 10.73 2.75 20150625 113725 15.94 3.62 20150625 113726 8.08 4.58 20150625 113727 15.48 8.75 20150625 113728 14.02 6.32 20150625 113729 12.96 3.63 20150625 113731 8.41 1.82 20150625 113732 9.76 5.54 20150625 113733 11.75 3.44 20150625 113734 14.90 3.32 20150625 113735 9.45 2.92 20150625 113736 14.57 3.24 20150625 113737 8.41 4.75 20150625 113738 15.62 8.53 20150625 113739 14.34 6.18 20150625 113742 8.67 1.72 20150625 113743 10.49 5.42 20150625 113744 11.97 3.48 20150625 113745 10.61 5.40 20150625 113746 8.40 2.68 20150625 113747 13.70 3.01 20150625 113748 7.82 4.91 20150625 113749 15.58 8.54 20150625 113750 13.49 5.89 20150625 113751 14.17 3.53 20150625 113752 13.28 5.84 20150625 113754 8.47 1.62 20150625 113756 13.33 3.56 20150625 113757 10.77 5.30 20150625 113758 7.39 2.45 20150625 113759 13.85 2.93 20150625 113800 7.00 2.98 20150625 113801 14.96 8.24 20150625 113802 5.56 5.14 20150625 113803 14.17 3.39 20150625 113804 12.50 5.75 20150625 113805 6.82 1.58 20150625 113807 6.80 1.57 20150625 113808 9.48 4.97 20150625 113809 12.41 3.71 20150625 113810 13.34 2.97 20150625 113811 6.39 2.78 20150625 113812 13.19 2.99 20150625 113813 5.32 5.26 20150625 113814 15.23 8.27 20150625 113815 12.41 5.69 20150625 113816 14.17 3.42 20150625 113817 12.57 5.68 20150625 113818 5.74 1.56 20150625 113820 11.98 3.64 20150625 113822 11.87 3.63 20150625 113823 12.51 3.06 20150625 113824 6.32 2.54 20150625 113825 15.32 8.27 20150625 113826 6.04 5.36 20150625 113827 15.30 8.26 20150625 113828 12.77 5.72 20150625 113829 13.43 3.39 20150625 113830 12.82 5.70 20150625 113831 5.53 1.80 20150625 113832 11.31 2.16 20150625 113833 13.02 3.75 20150625 113834 10.86 4.60 20150625 113835 12.90 3.74 20150625 113836 11.87 3.34 20150625 113837 6.83 2.56 20150625 113838 11.64 3.36 20150625 113839 8.04 5.50 20150625 113840 15.00 7.93 20150625 113841 12.29 5.56 20150625 113842 13.23 3.40 20150625 113843 12.15 5.52 20150625 113845 4.84 1.90 20150625 113846 9.42 2.49 20150625 113847 4.80 1.92 20150625 113848 13.29 4.55 20150625 113849 12.22 3.71 20150625 113850 13.37 4.53 20150625 113851 8.11 2.66 20150625 113852 10.35 3.53 20150625 113853 8.32 2.68 20150625 113854 14.91 7.81 20150625 113855 9.37 5.61 20150625 113856 13.56 3.37 20150625 113857 11.40 5.39 20150625 113858 13.61 3.36 20150625 113859 9.08 2.57 20150625 113900 4.27 2.23 20150625 113902 12.26 3.78 20150625 113903 11.11 4.06 20150625 113904 12.14 3.78 20150625 113905 8.99 3.82 20150625 113906 8.15 2.87 20150625 113907 8.82 3.86 20150625 113908 10.84 5.75 20150625 113909 14.41 7.42 20150625 113910 10.87 5.77 20150625 113911 12.86 3.26 20150625 113912 10.14 5.41 20150625 113913 12.84 3.25 20150625 113914 8.81 2.27 20150625 113915 4.95 2.32 20150625 113916 8.78 2.31 20150625 113917 11.98 3.84 20150625 113918 10.84 3.90 20150625 113919 12.10 3.85 20150625 113920 7.99 4.06 20150625 113921 9.19 2.84 20150625 113922 7.89 4.09 20150625 113923 10.91 5.89 20150625 113924 13.52 7.16 20150625 113925 10.91 5.91 20150625 113926 13.38 7.12 20150625 113927 9.14 5.37 20150625 113928 12.62 3.20 20150625 113929 8.94 5.37 20150625 113930 4.96 2.38 20150625 113931 8.60 2.40 20150625 113932 4.14 2.55 20150625 113933 8.21 3.55 20150625 113934 13.67 3.64 20150625 113936 8.15 3.54 20150625 113937 8.17 2.42 20150625 113938 7.04 4.38 20150625 113939 8.23 2.40 20150625 113940 6.87 4.40 20150625 113941 9.58 5.98 20150625 113942 11.82 6.81 20150625 113943 9.27 5.97 20150625 113944 11.96 3.09 20150625 113945 7.22 5.53 20150625 113946 12.00 3.08 20150625 113948 5.05 2.61 20150625 113949 9.32 0.96 20150625 113950 5.10 2.61 20150625 113951 7.81 3.52 20150625 113952 13.00 3.45 20150625 113953 7.79 3.52 20150625 113954 8.60 2.27 20150625 113955 5.91 4.59 20150625 113956 8.64 2.26 20150625 113957 5.82 4.61 20150625 113958 8.91 5.88 20150625 113959 10.26 6.60 20150625 114000 8.87 5.84 20150625 114001 11.74 3.00 20150625 114002 6.19 5.60 20150625 114003 11.70 3.00 20150625 114004 6.12 5.60 20150625 114005 5.44 2.67 20150625 114006 9.48 1.97 20150625 114007 4.74 2.81 20150625 114008 9.49 2.05 20150625 114009 10.84 3.13 20150625 114010 6.84 3.67 20150625 114011 10.69 3.12 20150625 114012 6.49 4.86 20150625 114013 8.69 1.98 20150625 114014 6.55 4.89 20150625 114015 8.69 1.97 20150625 114016 12.00 5.82 20150625 114017 9.37 5.47 20150625 114018 11.58 5.74 20150625 114019 9.39 5.42 20150625 114020 10.31 2.85 20150625 114021 6.59 5.78 20150625 114022 10.26 2.85 20150625 114023 6.51 5.78 20150625 114024 5.82 2.87 20150625 114026 9.06 2.53 20150625 114027 5.95 2.87 20150625 114028 6.30 3.82 20150625 114029 9.50 3.03 20150625 114030 6.20 3.84 20150625 114031 9.35 3.03 20150625 114032 7.19 5.05 20150625 114033 7.50 1.96 20150625 114034 7.28 5.06 20150625 114035 7.08 1.95 20150625 114037 8.39 5.04 20150625 114039 8.15 4.99 20150625 114040 9.90 2.85 20150625 114041 5.51 5.80 20150625 114042 9.86 2.86 20150625 114043 4.72 5.94 20150625 114044 10.05 2.83 20150625 114045 8.59 3.48 20150625 114046 5.91 3.05 20150625 114047 8.58 3.50 20150625 114048 5.94 3.06 20150625 114049 5.00 4.13 20150625 114050 7.52 3.10 20150625 114051 4.97 4.15 20150625 114052 7.31 3.10 20150625 114053 6.89 5.30 20150625 114054 3.90 2.05 20150625 114055 6.79 5.29 20150625 114056 3.71 2.05 20150625 114058 9.21 4.63 20150625 114100 9.23 4.60 20150625 114102 2.50 5.95 20150625 114103 11.17 2.87 20150625 114104 2.66 5.95 20150625 114105 11.04 2.86 20150625 114106 8.35 3.70 20150625 114107 6.15 3.10 20150625 114108 8.32 3.71 20150625 114109 6.14 3.10 20150625 114110 8.28 3.73 20150625 114111 5.32 3.13 20150625 114112 5.15 4.25 20150625 114113 5.13 3.14 20150625 114114 5.19 4.26 20150625 114115 2.18 2.06 20150625 114117 5.79 5.21 20150625 114118 1.80 2.05 20150625 114119 5.69 5.21 20150625 114120 1.22 2.12 20150625 114122 8.82 4.27 20150625 114124 8.67 4.24 20150625 114126 4.59 6.01 20150625 114127 8.47 2.79 20150625 114128 4.65 6.00 20150625 114129 8.52 2.80 20150625 114130 4.71 6.00 20150625 114131 5.83 3.24 20150625 114132 8.09 4.14 20150625 114133 5.83 3.24 20150625 114134 8.02 4.14 20150625 114135 2.84 3.34 20150625 114136 6.80 4.30 20150625 114137 2.82 3.35 20150625 114138 6.77 4.30 20150625 114139 2.81 3.36 20150625 114140 6.73 4.30 20150625 114141 1.72 2.18 20150625 114143 1.82 2.19 20150625 114145 1.94 2.21 20150625 114147 7.97 3.83 20150625 114149 7.98 3.79 20150625 114151 4.31 5.94 20150625 114152 10.09 2.94 20150625 114153 4.29 5.93 20150625 114154 10.27 2.96 20150625 114155 4.27 5.92 20150625 114156 6.39 3.28 20150625 114157 7.51 4.08 20150625 114158 6.47 3.28 20150625 114159 8.09 4.33 20150625 114200 6.72 3.39 20150625 114201 8.07 4.32 20150625 114202 3.81 3.57 20150625 114203 7.17 4.31 20150625 114204 4.02 3.57 20150625 114205 7.12 4.31 20150625 114207 4.25 3.58 20150625 114209 8.25 2.49 20150625 114211 8.11 2.48 20150625 114213 7.97 2.48 20150625 114215 7.77 3.34 20150625 114217 7.70 3.31 20150625 114219 7.64 3.28 20150625 114220 10.91 3.04 20150625 114221 6.84 5.96 20150625 114222 11.00 3.05 20150625 114223 6.98 5.96 20150625 114224 11.08 3.06 20150625 114225 7.12 5.95 20150625 114226 7.57 3.43 20150625 114227 8.01 4.23 20150625 114228 7.64 3.44 20150625 114229 8.03 4.22 20150625 114230 7.74 3.44 20150625 114231 8.00 4.22 20150625 114232 4.92 3.67 20150625 114233 5.86 4.26 20150625 114234 4.96 3.68 20150625 114235 5.78 4.25 20150625 114236 5.00 3.69 20150625 114237 5.71 4.25 20150625 114238 3.65 2.43 20150625 114240 5.06 2.52 20150625 114242 5.19 2.53 20150625 114244 5.37 2.54 20150625 114246 6.03 3.09 20150625 114248 5.90 3.08 20150625 114250 5.70 3.08 20150625 114251 9.10 3.09 20150625 114252 9.04 6.01 20150625 114253 9.08 3.10 20150625 114254 9.23 6.00 20150625 114255 9.07 3.11 20150625 114256 9.42 6.00 20150625 114258 9.05 3.12 20150625 114259 8.53 4.25 20150625 114300 8.59 3.57 20150625 114301 8.54 4.24 20150625 114302 8.60 3.57 20150625 114303 8.59 4.23 20150625 114304 8.60 3.57 20150625 114305 8.64 4.22 20150625 114306 5.71 3.88 20150625 114307 4.42 3.62 20150625 114308 5.69 3.89 20150625 114309 4.23 3.57 20150625 114310 5.67 3.89 20150625 114311 4.04 3.53 20150625 114312 5.62 3.90 20150625 114314 6.60 2.69 20150625 114316 6.59 2.71 20150625 114318 6.59 2.72 20150625 114320 6.59 2.74 20150625 114322 2.83 3.13 20150625 114324 2.11 3.21 20150625 114326 1.98 3.22 20150625 114328 7.08 5.84 20150625 114329 9.14 3.10 20150625 114330 7.10 5.83 20150625 114331 9.08 3.10 20150625 114332 7.11 5.82 20150625 114333 9.09 3.10 20150625 114334 7.16 5.82 20150625 114335 9.09 3.10 20150625 114336 10.29 4.03 20150625 114337 8.82 3.67 20150625 114338 10.34 4.02 20150625 114339 8.72 3.67 20150625 114340 10.40 4.00 20150625 114341 8.62 3.67 20150625 114342 10.46 3.99 20150625 114343 8.65 3.67 20150625 114344 10.48 3.97 20150625 114345 6.17 4.08 20150625 114346 4.56 2.25 20150625 114347 6.26 4.09 20150625 114349 4.74 2.22 20150625 114350 6.34 4.09 20150625 114351 4.94 2.19 20150625 114352 6.43 4.10 20150625 114353 5.13 2.16 20150625 114354 8.68 2.91 20150625 114356 8.78 2.92 20150625 114358 8.88 2.92 20150625 114400 8.98 2.93 20150625 114402 9.08 2.94 20150625 114404 2.26 3.22 20150625 114406 2.51 3.21 20150625 114408 2.78 3.25 20150625 114410 3.05 3.24 20150625 114412 9.15 6.00 20150625 114413 10.20 2.93 20150625 114414 9.33 6.01 20150625 114415 10.28 2.93 20150625 114416 9.42 6.01 20150625 114417 10.35 2.92 20150625 114418 9.51 6.01 20150625 114419 10.43 2.91 20150625 114420 9.60 6.01 20150625 114421 10.51 2.91 20150625 114422 9.54 3.75 20150625 114423 8.95 3.67 20150625 114424 9.38 3.73 20150625 114425 8.96 3.67 20150625 114426 9.26 3.72 20150625 114427 8.96 3.66 20150625 114428 9.15 3.70 20150625 114429 8.96 3.65 20150625 114430 9.03 3.68 20150625 114431 8.96 3.64 20150625 114432 3.81 1.78 20150625 114433 8.71 4.39 20150625 114434 3.96 1.78 20150625 114435 8.85 4.40 20150625 114436 4.18 1.78 20150625 114437 8.98 4.42 20150625 114439 4.40 1.78 20150625 114440 9.12 4.43 20150625 114441 4.62 1.78 20150625 114442 9.25 4.45 20150625 114443 4.84 1.78 20150625 114444 8.81 2.96 20150625 114446 8.89 2.95 20150625 114448 8.97 2.95 20150625 114450 9.06 2.95 20150625 114452 9.15 2.95 20150625 114454 9.25 2.95 20150625 114456 6.13 3.13 20150625 114458 6.25 3.13 20150625 114500 6.38 3.12 20150625 114502 6.51 3.12 20150625 114504 6.64 3.12 20150625 114506 6.76 3.11 20150625 114507 9.61 2.72 20150625 114508 9.52 5.91 20150625 114509 9.48 2.73 20150625 114510 9.50 5.91 20150625 114511 9.35 2.74 20150625 114512 9.47 5.90 20150625 114514 9.45 5.90 20150625 114515 9.09 2.75 20150625 114516 9.43 5.89 20150625 114517 9.06 2.75 20150625 114518 9.51 5.89 20150625 114519 9.03 2.75 20150625 114520 8.57 3.34 20150625 114521 10.53 3.00 20150625 114522 8.57 3.34 20150625 114523 10.68 2.97 20150625 114524 8.57 3.34 20150625 114525 10.84 2.94 20150625 114526 8.57 3.34 20150625 114527 10.97 2.90 20150625 114528 8.55 3.33 20150625 114530 11.10 2.86 20150625 114531 8.52 3.33 20150625 114533 8.50 3.32 20150625 114534 11.36 2.78 20150625 114535 8.99 1.98 20150625 114536 10.18 4.58 20150625 114537 9.05 1.99 20150625 114538 9.99 4.58 20150625 114539 9.11 2.00 20150625 114540 9.80 4.59 20150625 114541 9.17 2.00 20150625 114542 9.61 4.60 20150625 114543 9.18 2.02 20150625 114544 8.35 4.55 20150625 114545 9.22 2.03 20150625 114546 8.25 4.52 20150625 114547 9.27 2.03 20150625 114548 8.28 4.51 20150625 114549 9.32 2.04 20150625 114550 10.17 2.19 20150625 114552 10.24 2.24 20150625 114554 10.31 2.29 20150625 114556 10.38 2.35 20150625 114558 10.46 2.39 20150625 114600 10.54 2.44 20150625 114602 10.63 2.48 20150625 114604 10.71 2.52 20150625 114606 8.27 2.66 20150625 114608 8.31 2.63 20150625 114610 8.35 2.61 20150625 114612 8.39 2.59 20150625 114614 8.43 2.57 20150625 114616 8.48 2.55 20150625 114618 8.25 2.51 20150625 114621 8.02 2.48 20150625 114623 7.80 2.45 20150625 114625 9.54 5.55 20150625 114626 8.45 2.60 20150625 114627 9.51 5.52 20150625 114628 8.38 2.59 20150625 114629 9.48 5.49 20150625 114630 8.27 2.58 20150625 114631 9.44 5.46 20150625 114632 8.15 2.58 20150625 114633 9.39 5.43 20150625 114635 9.22 5.36 20150625 114636 8.64 2.68 20150625 114637 9.18 5.33 20150625 114638 8.62 2.67 20150625 114639 9.14 5.30 20150625 114640 8.51 2.66 20150625 114641 9.10 5.26 20150625 114642 8.39 2.65 20150625 114643 9.07 5.23 20150625 114644 8.27 2.64 20150625 114645 9.67 3.21 20150625 114646 7.86 1.92 20150625 114647 9.67 3.21 20150625 114648 7.89 1.93 20150625 114649 9.68 3.21 20150625 114650 7.91 1.93 20150625 114651 9.69 3.19 20150625 114652 7.93 1.94 20150625 114653 9.70 3.18 20150625 114654 7.95 1.94 20150625 114655 9.71 3.17 20150625 114656 7.97 1.95 20150625 114657 9.73 3.16 20150625 114658 7.99 1.95 20150625 114659 9.74 3.14 20150625 114700 8.08 1.96 20150625 114701 9.79 3.12 20150625 114702 8.17 1.96 20150625 114703 9.84 3.10 20150625 114704 8.27 1.97 20150625 114705 9.90 3.08 20150625 114706 8.36 1.97 20150625 114707 9.95 3.06 20150625 114708 8.46 1.98 20150625 114711 10.59 4.80 20150625 114713 10.48 4.78 20150625 114715 10.38 4.76 20150625 114717 10.28 4.75 20150625 114719 10.17 4.73 20150625 114721 10.06 4.71 20150625 114723 9.96 4.70 20150625 114725 9.85 4.68 20150625 114727 9.59 4.69 20150625 114729 9.48 4.67 20150625 114731 9.45 4.65 20150625 114733 9.41 4.63 20150625 114735 9.38 4.61 20150625 114737 9.35 4.59 20150625 114739 11.61 2.19 20150625 114741 11.42 2.18 20150625 114743 11.24 2.18 20150625 114745 11.05 2.17 20150625 114747 10.86 2.16 20150625 114749 10.68 2.16 20150625 114751 10.62 2.18 20150625 114753 10.55 2.19 20150625 114755 10.49 2.21 20150625 114757 10.43 2.23 20150625 114759 10.37 2.25 20150625 114802 10.42 2.28 20150625 114804 10.47 2.31 20150625 114806 10.51 2.35 20150625 114808 10.56 2.38 20150625 114810 10.61 2.41 20150625 114812 10.55 2.44 20150625 114814 10.50 2.48 20150625 114815 9.38 2.17 20150625 114816 8.44 2.28 20150625 114817 9.38 2.16 20150625 114818 8.44 2.29 20150625 114819 8.20 1.95 20150625 114820 8.83 2.34 20150625 114821 8.17 1.94 20150625 114822 8.86 2.35 20150625 114823 8.21 1.93 20150625 114824 8.90 2.36 20150625 114825 8.26 1.91 20150625 114826 8.93 2.38 20150625 114827 8.31 1.89 20150625 114828 8.96 2.39 20150625 114829 8.36 1.87 20150625 114830 8.99 2.40 20150625 114831 8.42 1.85 20150625 114832 9.02 2.41 20150625 114833 8.46 1.83 20150625 114834 9.05 2.42 20150625 114835 8.50 1.80 20150625 114836 9.08 2.43 20150625 114837 8.54 1.77 20150625 114838 9.11 2.44 20150625 114839 8.58 1.74 20150625 114840 9.14 2.45 20150625 114841 8.62 1.72 20150625 114842 9.15 2.45 20150625 114843 8.49 1.70 20150625 114844 9.17 2.46 20150625 114845 8.37 1.68 20150625 114846 9.18 2.46 20150625 114847 8.24 1.66 20150625 114848 9.20 2.46 20150625 114849 8.12 1.64 20150625 114850 9.22 2.47 20150625 114852 7.99 1.63 20150625 114853 9.26 2.47 20150625 114854 8.07 1.64 20150625 114855 9.30 2.47 20150625 114856 8.15 1.65 20150625 114857 9.34 2.47 20150625 114858 8.24 1.66 20150625 114859 9.38 2.48 20150625 114900 8.33 1.67 20150625 114901 9.42 2.48 20150625 114902 8.42 1.68 20150625 114903 9.42 2.48 20150625 114904 8.48 1.68 20150625 114905 9.42 2.48 20150625 114906 8.54 1.67 20150625 114907 9.42 2.48 20150625 114908 8.60 1.67 20150625 114909 9.42 2.48 20150625 114910 8.66 1.66 20150625 114911 9.42 2.49 20150625 114912 8.73 1.66 20150625 114913 9.37 2.49 20150625 114914 7.03 2.60 20150625 114915 9.12 3.45 20150625 114916 7.09 2.60 20150625 114917 9.10 3.43 20150625 114918 7.14 2.61 20150625 114919 9.08 3.42 20150625 114920 7.20 2.61 20150625 114921 9.07 3.40 20150625 114922 7.25 2.61 20150625 114923 9.05 3.38 20150625 114924 7.28 2.62 20150625 114925 9.02 3.36 20150625 114926 7.30 2.62 20150625 114927 8.99 3.34 20150625 114928 7.32 2.63 20150625 114929 8.97 3.32 20150625 114930 7.34 2.63 20150625 114931 8.94 3.30 20150625 114932 7.36 2.63 20150625 114933 8.92 3.28 20150625 114934 7.35 2.64 20150625 114935 8.83 3.26 20150625 114936 7.33 2.64 20150625 114937 8.74 3.24 20150625 114938 7.31 2.65 20150625 114939 8.66 3.22 20150625 114940 7.29 2.65 20150625 114941 8.57 3.20 20150625 114943 7.28 2.66 20150625 114944 8.49 3.18 20150625 114945 7.33 2.66 20150625 114946 8.49 3.16 20150625 114947 7.38 2.67 20150625 114948 8.49 3.14 20150625 114949 7.43 2.67 20150625 114950 8.50 3.12 20150625 114951 7.49 2.68 20150625 114952 8.50 3.10 20150625 114953 7.54 2.69 20150625 114954 8.50 3.08 20150625 114955 7.56 2.69 20150625 114956 8.43 3.06 20150625 114957 7.58 2.70 20150625 114958 8.36 3.04 20150625 114959 7.60 2.70 20150625 115000 8.28 3.02 20150625 115001 7.61 2.71 20150625 115002 8.21 3.00 20150625 115003 7.63 2.71 20150625 115004 8.14 2.97 20150625 115005 7.65 2.72 20150625 115006 8.09 2.95 20150625 115007 7.67 2.72 20150625 115008 8.04 2.93 20150625 115009 7.76 2.74 20150625 115010 7.49 2.94 20150625 115012 7.41 2.92 20150625 115013 7.77 2.75 20150625 115014 7.33 2.89 20150625 115015 7.79 2.76 20150625 115016 7.31 2.87 20150625 115017 7.81 2.76 20150625 115018 7.28 2.85 20150625 115019 7.84 2.76 20150625 115020 7.25 2.83 20150625 115021 7.86 2.76 20150625 115022 7.23 2.81 20150625 115023 7.88 2.76 20150625 115024 7.20 2.80 20150625 115025 7.89 2.77 20150625 115026 7.20 2.78 20150625 115027 7.90 2.77 20150625 115028 7.19 2.76 20150625 115029 7.91 2.77 20150625 115031 7.92 2.77 20150625 115032 7.19 2.72 20150625 115034 7.93 2.77 20150625 115035 7.18 2.71 20150625 115036 7.94 2.78 20150625 115037 7.08 2.69 20150625 115038 7.94 2.78 20150625 115039 6.98 2.67 20150625 115040 7.95 2.78 20150625 115041 6.89 2.65 20150625 115042 7.96 2.78 20150625 115043 6.79 2.63 20150625 115044 7.97 2.78 20150625 115045 6.69 2.62 20150625 115046 7.98 2.78 20150625 115047 6.65 2.60 20150625 115048 8.00 2.79 20150625 115049 6.62 2.59 20150625 115050 8.02 2.79 20150625 115051 6.59 2.57 20150625 115052 8.04 2.79 20150625 115053 6.57 2.56 20150625 115054 8.06 2.79 20150625 115055 6.55 2.55 20150625 115056 8.07 2.79 20150625 115057 6.50 2.53 20150625 115058 8.09 2.79 20150625 115059 6.45 2.52 20150625 115100 8.10 2.79 20150625 115101 6.40 2.51 20150625 115102 8.12 2.79 20150625 115103 6.35 2.50 20150625 115104 8.13 2.79 20150625 115105 6.30 2.49 20150625 115106 8.13 2.81 20150625 115107 6.60 2.54 20150625 115108 8.12 2.82 20150625 115109 6.58 2.52 20150625 115110 8.10 2.82 20150625 115111 6.57 2.51 20150625 115112 8.08 2.82 20150625 115113 6.56 2.50 20150625 115114 8.07 2.82 20150625 115115 6.55 2.49 20150625 115116 8.12 2.82 20150625 115117 6.54 2.48 20150625 115118 8.18 2.83 20150625 115119 6.54 2.47 20150625 115120 8.23 2.83 20150625 115121 6.54 2.46 20150625 115122 8.29 2.83 20150625 115124 6.55 2.46 20150625 115125 8.34 2.83 20150625 115126 6.56 2.45 20150625 115127 8.38 2.83 20150625 115128 6.53 2.44 20150625 115129 8.42 2.83 20150625 115130 6.50 2.43 20150625 115131 8.46 2.83 20150625 115132 6.48 2.42 20150625 115133 8.50 2.83 20150625 115134 6.45 2.42 20150625 115135 8.54 2.83 20150625 115136 6.43 2.41 20150625 115137 8.51 2.83 20150625 115138 6.42 2.40 20150625 115139 8.49 2.83 20150625 115140 6.40 2.39 20150625 115141 8.47 2.83 20150625 115142 6.39 2.39 20150625 115143 8.46 2.83 20150625 115144 6.38 2.38 20150625 115145 8.44 2.83 20150625 115146 6.37 2.37 20150625 115147 8.44 2.83 20150625 115148 6.32 2.36 20150625 115149 8.43 2.83 20150625 115150 6.28 2.35 20150625 115151 8.43 2.83 20150625 115152 6.24 2.35 20150625 115153 8.43 2.83 20150625 115154 6.19 2.34 20150625 115155 8.42 2.83 20150625 115156 6.15 2.33 20150625 115157 8.42 2.83 20150625 115158 6.08 2.32 20150625 115159 8.41 2.83 20150625 115200 6.01 2.32 20150625 115201 8.41 2.83 20150625 115202 5.94 2.31 20150625 115203 8.47 2.82 20150625 115204 6.15 2.33 20150625 115205 8.43 2.82 20150625 115206 6.10 2.32 20150625 115207 8.45 2.82 20150625 115208 5.99 2.31 20150625 115209 8.47 2.82 20150625 115210 5.87 2.30 20150625 115211 8.50 2.82 20150625 115212 5.76 2.28 20150625 115213 8.52 2.81 20150625 115215 5.65 2.27 20150625 115216 8.55 2.81 20150625 115217 5.54 2.26 20150625 115218 8.57 2.81 20150625 115219 5.45 2.25 20150625 115220 8.59 2.81 20150625 115221 5.35 2.24 20150625 115222 8.62 2.80 20150625 115223 5.26 2.23 20150625 115224 8.65 2.80 20150625 115225 5.17 2.22 20150625 115226 8.68 2.80 20150625 115227 5.07 2.21 20150625 115228 8.68 2.80 20150625 115229 4.99 2.20 20150625 115230 8.67 2.80 20150625 115231 4.91 2.19 20150625 115232 8.67 2.79 20150625 115233 4.83 2.17 20150625 115234 8.66 2.79 20150625 115235 4.75 2.16 20150625 115236 8.66 2.78 20150625 115237 4.67 2.15 20150625 115238 8.65 2.78 20150625 115239 4.64 2.14 20150625 115240 8.68 2.78 20150625 115241 4.62 2.13 20150625 115242 8.71 2.78 20150625 115243 4.60 2.11 20150625 115244 8.74 2.77 20150625 115245 4.58 2.10 20150625 115246 8.77 2.77 20150625 115247 4.56 2.09 20150625 115248 8.81 2.77 20150625 115249 4.56 2.08 20150625 115250 8.74 2.77 20150625 115251 4.56 2.07 20150625 115252 8.67 2.76 20150625 115253 4.57 2.06 20150625 115254 8.60 2.76 20150625 115255 4.57 2.05 20150625 115256 8.53 2.75 20150625 115257 4.58 2.04 20150625 115258 8.46 2.75 20150625 115259 4.59 2.03 20150625 115300 8.31 2.73 20150625 115301 4.65 1.96 20150625 115302 8.26 2.72 20150625 115303 4.68 1.95 20150625 115304 8.20 2.72 20150625 115306 4.71 1.94 20150625 115307 8.15 2.71 20150625 115308 4.74 1.93 20150625 115309 8.10 2.71 20150625 115310 4.79 1.92 20150625 115311 8.05 2.71 20150625 115312 4.85 1.91 20150625 115313 8.01 2.70 20150625 115314 4.91 1.91 20150625 115315 7.96 2.70 20150625 115316 4.98 1.90 20150625 115317 7.92 2.70 20150625 115318 5.06 1.89 20150625 115319 7.87 2.69 20150625 115320 5.06 1.88 20150625 115321 7.89 2.69 20150625 115322 5.07 1.87 20150625 115323 7.92 2.69 20150625 115324 5.09 1.86 20150625 115325 7.94 2.68 20150625 115326 5.10 1.85 20150625 115327 7.96 2.68 20150625 115328 5.13 1.84 20150625 115329 7.98 2.68 20150625 115330 5.09 1.83 20150625 115331 7.93 2.68 20150625 115332 5.06 1.82 20150625 115333 7.88 2.68 20150625 115334 5.04 1.81 20150625 115335 7.83 2.68 20150625 115336 5.02 1.80 20150625 115337 7.79 2.68 20150625 115338 5.00 1.79 20150625 115339 7.74 2.68 20150625 115340 5.02 1.78 20150625 115341 7.72 2.68 20150625 115342 5.05 1.77 20150625 115343 7.70 2.68 20150625 115344 5.08 1.77 20150625 115345 7.69 2.67 20150625 115346 5.11 1.76 20150625 115347 7.67 2.67 20150625 115348 5.15 1.75 20150625 115349 7.66 2.67 20150625 115350 5.20 1.74 20150625 115351 7.36 2.66 20150625 115352 5.26 1.74 20150625 115353 7.06 2.65 20150625 115354 5.31 1.73 20150625 115356 6.76 2.64 20150625 115357 5.37 1.73 20150625 115358 5.38 2.59 20150625 115359 5.16 1.66 20150625 115400 5.07 2.58 20150625 115401 5.28 1.66 20150625 115402 5.13 2.56 20150625 115403 5.41 1.66 20150625 115404 5.20 2.55 20150625 115405 5.54 1.65 20150625 115406 5.26 2.53 20150625 115407 5.67 1.65 20150625 115408 5.33 2.52 20150625 115409 5.81 1.65 20150625 115410 5.40 2.50 20150625 115411 5.95 1.65 20150625 115412 5.22 2.48 20150625 115413 6.08 1.65 20150625 115414 5.04 2.47 20150625 115415 6.23 1.66 20150625 115416 4.86 2.46 20150625 115417 6.37 1.66 20150625 115418 4.68 2.44 20150625 115419 6.52 1.66 20150625 115420 4.50 2.43 20150625 115421 6.63 1.67 20150625 115422 4.25 2.41 20150625 115423 6.73 1.67 20150625 115424 4.00 2.40 20150625 115425 6.84 1.68 20150625 115426 3.75 2.39 20150625 115427 6.95 1.68 20150625 115428 3.51 2.37 20150625 115429 7.07 1.69 20150625 115430 3.27 2.36 20150625 115431 7.13 1.70 20150625 115432 3.19 2.35 20150625 115433 7.20 1.71 20150625 115434 3.10 2.33 20150625 115435 7.27 1.71 20150625 115436 3.02 2.32 20150625 115437 7.34 1.72 20150625 115438 2.93 2.31 20150625 115439 7.41 1.73 20150625 115440 2.85 2.30 20150625 115441 7.46 1.74 20150625 115452 7.66 1.79 20150625 115453 2.37 2.23 20150625 115454 5.61 1.34 20150625 115455 2.40 2.18 20150625 115456 5.82 1.31 20150625 115457 2.23 2.16 20150625 115458 6.04 1.28 20150625 115459 2.09 2.15 20150625 115500 6.26 1.25 20150625 115501 1.97 2.14 20150625 115502 6.57 1.23 20150625 115503 1.91 2.13 20150625 115504 6.87 1.21 20150625 115505 1.93 2.12 20150625 115506 7.18 1.20 20150625 115507 2.00 2.11 20150625 115508 7.48 1.18 20150625 115509 2.14 2.10 20150625 115510 7.79 1.16 20150625 115511 2.32 2.09 20150625 115512 7.89 1.18 20150625 115513 2.85 2.08 20150625 115514 7.99 1.20 20150625 115515 3.38 2.08 20150625 115516 8.09 1.21 20150625 115517 3.91 2.07 20150625 115518 8.19 1.23 20150625 115519 4.44 2.07 20150625 115520 8.30 1.25 20150625 115521 4.98 2.06 20150625 115522 8.55 1.32 20150625 115523 5.35 2.06 20150625 115524 8.80 1.39 20150625 115525 5.73 2.06 20150625 115526 9.06 1.47 20150625 115527 6.11 2.06 20150625 115528 9.31 1.54 20150625 115529 6.49 2.06 20150625 115530 9.56 1.61 20150625 115531 6.88 2.06 20150625 115532 9.58 1.67 20150625 115533 7.04 2.06 20150625 115534 9.60 1.72 20150625 115535 7.21 2.07 20150625 115537 9.62 1.78 20150625 115538 7.37 2.07 20150625 115539 9.65 1.83 20150625 115540 7.54 2.07 20150625 115541 9.68 1.89 20150625 115542 7.70 2.08 20150625 115543 9.71 1.94 20150625 115544 7.81 2.08 20150625 115545 9.74 1.99 20150625 115546 7.91 2.08 20150625 115547 9.78 2.04 20150625 115548 8.02 2.08 20150625 115549 9.82 2.09 20150625 115550 8.95 2.16 20150625 115551 9.44 2.15 20150625 115552 9.04 2.16 20150625 115553 9.57 2.17 20150625 115554 8.97 2.16 20150625 115555 9.71 2.19 20150625 115556 8.89 2.15 20150625 115557 9.84 2.21 20150625 115558 8.81 2.15 20150625 115600 4.27 1.33 20150625 115602 4.26 1.32 20150625 115604 4.21 1.31 20150625 115606 4.17 1.30 20150625 115608 4.13 1.28 20150625 115610 4.09 1.27 20150625 115612 4.05 1.26 20150625 115614 4.02 1.25 20150625 115616 4.00 1.24 20150625 115618 3.97 1.22 20150625 115620 3.95 1.21 20150625 115622 3.93 1.20 20150625 115624 3.92 1.19 20150625 115626 3.92 1.19 20150625 115629 3.92 1.18 20150625 115631 3.92 1.18 20150625 115633 3.93 1.17 20150625 115635 3.83 1.17 20150625 115637 3.74 1.16 20150625 115639 3.64 1.16 20150625 115641 3.56 1.15 20150625 115643 3.47 1.15 20150625 115645 3.37 1.13 20150625 115647 3.46 1.13 20150625 115649 3.55 1.13 20150625 115650 9.06 2.40 20150625 115652 9.06 2.39 20150625 115654 9.07 2.39 20150625 115656 9.07 2.38 20150625 115658 9.08 2.38 20150625 115700 9.09 2.37 20150625 115702 9.10 2.37 20150625 115704 9.10 2.36 20150625 115706 9.08 2.35 20150625 115708 9.05 2.35 20150625 115710 9.03 2.34 20150625 115712 9.01 2.34 20150625 115714 8.98 2.33 20150625 115716 8.95 2.33 20150625 115719 8.91 2.32 20150625 115721 8.88 2.32 20150625 115723 8.84 2.31 20150625 115726 7.87 1.92 20150625 115728 7.98 1.91 20150625 115730 8.10 1.90 20150625 115732 8.21 1.90 20150625 115738 8.06 1.65 20150625 115740 7.95 1.61 20150625 115742 7.85 1.57 20150625 115744 7.75 1.53 20150625 120716 4.65 1.59 20150625 120717 8.42 1.76 20150625 120814 2.84 1.75 20150625 120918 5.96 1.87 20150625 122232 3.68 1.74 20150625 122237 3.26 0.74 20150625 122238 3.27 0.79 20150625 122245 5.38 1.18 20150625 122251 6.70 1.34 20150625 122252 7.21 1.38 20150625 122253 4.58 1.90 20150625 122305 7.16 1.27 20150625 122307 4.82 1.99 20150625 122334 6.22 0.73 20150625 122335 6.33 2.05 20150625 122339 6.40 0.78 20150625 122340 6.17 2.04 20150625 122345 6.29 2.02 20150625 122350 6.24 1.99 20150625 122355 6.11 1.99 20150625 122628 11.31 1.64 20150625 122630 8.59 1.32 20150625 122633 9.19 1.45 20150625 122635 17.97 4.54 20150625 122636 9.19 1.45 20150625 122638 18.14 4.55 20150625 122639 9.84 1.58 20150625 122641 18.25 4.46 20150625 122642 9.06 1.83 20150625 122644 18.30 4.49 20150625 122645 9.11 1.94 20150625 122647 18.37 4.52 20150625 122648 9.17 2.04 20150625 122651 9.23 2.15 20150625 122654 8.66 2.33 20150625 122657 8.78 2.42 20150625 122659 18.23 4.54 20150625 122700 9.17 2.49 20150625 122702 18.05 4.58 20150625 122703 9.56 2.55 20150625 122705 17.87 4.61 20150625 122706 8.46 2.55 20150625 122708 17.79 4.55 20150625 122709 9.10 2.65 20150625 122711 17.63 4.58 20150625 122712 9.26 2.67 20150625 122715 9.41 2.70 20150625 122716 8.15 1.38 20150625 122720 8.16 1.42 20150625 122723 7.86 1.36 20150625 122730 8.34 2.64 20150625 122732 13.90 4.22 20150625 122733 8.36 2.65 20150625 122736 7.34 2.54 20150625 122737 7.67 1.23 20150625 122740 7.52 1.19 20150625 122744 7.42 2.55 20150625 122746 12.20 3.82 20150625 122747 7.44 2.55 20150625 122750 7.15 2.45 20150625 122751 6.81 1.09 20150625 122753 4.15 1.13 20150625 122757 11.49 3.64 20150625 122758 7.37 2.45 20150625 122801 7.50 2.44 20150625 122802 6.66 0.99 20150625 122803 5.14 1.14 20150625 122804 5.17 1.32 20150625 122806 6.58 2.33 20150625 122809 11.29 3.66 20150625 122810 6.70 2.33 20150625 122813 5.90 1.43 20150625 122815 6.98 1.35 20150625 122817 11.17 3.65 20150625 122818 5.48 2.24 20150625 122821 6.61 1.72 20150625 122822 6.39 0.85 20150625 122823 8.58 1.30 20150625 122825 11.28 3.66 20150625 122826 5.64 2.25 20150625 122829 7.47 1.77 20150625 122830 6.23 0.82 20150625 122831 8.88 1.34 20150625 122833 11.67 3.69 20150625 122834 3.44 2.21 20150625 122837 6.91 1.80 20150625 122839 3.44 2.22 20150625 122841 11.89 3.74 20150625 122842 3.52 2.23 20150625 122843 5.85 0.79 20150625 122844 9.41 1.13 20150625 122845 7.01 1.77 20150625 122847 3.60 2.23 20150625 122850 6.85 1.97 20150625 122852 8.58 0.85 20150625 122854 12.32 3.79 20150625 122855 5.37 2.16 20150625 122856 5.20 0.73 20150625 122857 8.46 0.83 20150625 122901 5.60 2.16 20150625 122904 7.27 1.55 20150625 122906 6.73 2.11 20150625 122909 6.75 2.18 20150625 122910 3.81 0.64 20150625 122911 7.59 0.72 20150625 122913 13.38 3.86 20150625 122914 7.29 2.13 20150625 122915 3.74 0.64 20150625 122916 7.76 0.74 20150625 122918 13.40 3.91 20150625 122919 7.45 2.16 20150625 122920 3.63 0.63 20150625 122921 7.83 0.75 20150625 122923 14.28 3.70 20150625 122924 9.25 2.20 20150625 122925 4.18 0.59 20150625 122926 6.34 0.64 20150625 122928 14.24 3.73 20150625 122929 9.12 2.23 20150625 122930 4.22 0.58 20150625 122931 6.47 0.65 20150625 122933 14.25 3.73 20150625 122934 8.65 2.26 20150625 122935 4.30 0.58 20150625 122936 6.68 0.67 20150625 122938 14.26 3.73 20150625 122939 8.28 2.29 20150625 122940 4.29 0.55 20150625 122941 5.55 0.65 20150625 122943 14.28 3.29 20150625 122944 8.29 2.25 20150625 122945 4.45 0.54 20150625 122946 5.61 0.66 20150625 122948 14.22 3.28 20150625 122950 7.98 2.27 20150625 122951 4.62 0.53 20150625 122952 5.68 0.67 20150625 122954 14.15 3.27 20150625 122955 7.89 2.28 20150625 122956 4.42 0.58 20150625 122957 5.69 0.68 20150625 122959 13.80 2.89 20150625 123000 8.52 2.25 20150625 123002 8.52 2.25 20150625 123005 8.12 2.38 20150625 123007 8.36 2.29 20150625 123010 7.91 2.35 20150625 123012 8.47 2.31 20150625 123013 5.45 1.16 20150625 123014 5.10 0.69 20150625 123016 13.35 2.85 20150625 123017 8.63 2.33 20150625 123018 6.17 1.41 20150625 123019 5.14 0.69 20150625 123022 7.28 2.32 20150625 123024 9.14 2.39 20150625 123028 11.95 2.47 20150625 123029 8.92 2.40 20150625 123030 6.36 1.46 20150625 123031 5.08 0.69 20150625 123033 11.78 2.45 20150625 123034 6.06 2.24 20150625 123036 8.98 2.39 20150625 123041 10.85 2.22 20150625 123042 9.02 2.37 20150625 123043 7.32 1.68 20150625 123044 5.46 0.71 20150625 123047 4.88 2.21 20150625 123049 9.01 2.34 20150625 123050 7.10 1.66 20150625 123051 5.41 0.72 20150625 123053 10.36 2.18 20150625 123054 9.05 2.30 20150625 123056 9.05 2.30 20150625 123059 3.34 2.17 20150625 123100 8.90 2.06 20150625 123101 8.50 2.16 20150625 123102 8.07 1.80 20150625 123103 6.18 0.79 20150625 123106 1.87 2.15 20150625 123108 8.35 2.10 20150625 123109 7.88 1.77 20150625 123110 6.27 0.79 20150625 123113 1.43 2.12 20150625 123115 8.25 2.07 20150625 123116 7.50 1.74 20150625 123117 5.95 0.75 20150625 123120 1.33 2.08 20150625 123122 6.94 1.92 20150625 123123 8.28 1.90 20150625 123124 3.87 0.75 20150625 123127 1.42 2.05 20150625 123129 6.92 1.89 20150625 123131 7.90 1.87 20150625 123132 2.10 0.69 20150625 123135 1.81 2.03 20150625 123137 6.88 1.87 20150625 123138 7.55 1.85 20150625 123139 2.00 0.70 20150625 123142 2.22 1.99 20150625 123143 7.02 1.90 20150625 123144 5.84 1.81 20150625 123145 8.20 1.99 20150625 123146 5.84 1.81 20150625 123150 6.85 1.90 20150625 123151 5.94 1.80 20150625 123153 5.94 1.80 20150625 123155 0.92 0.71 20150625 123157 6.74 1.89 20150625 123158 3.55 1.95 20150625 123200 5.88 1.80 20150625 123201 7.89 1.92 20150625 123202 1.88 0.83 20150625 123205 3.26 1.92 20150625 123206 6.01 1.82 20150625 123207 4.79 1.77 20150625 123208 8.83 2.03 20150625 123209 4.79 1.77 20150625 123211 4.47 0.99 20150625 123213 5.97 1.81 20150625 123214 4.18 1.89 20150625 123216 4.58 1.76 20150625 123217 8.63 1.97 20150625 123218 4.79 1.05 20150625 123223 5.97 1.79 20150625 123224 4.25 1.75 20150625 123226 4.25 1.75 20150625 123227 8.43 1.94 20150625 123231 5.03 1.85 20150625 123232 4.78 1.68 20150625 123233 1.88 1.74 20150625 123240 5.87 1.83 20150625 123251 2.27 1.72 20150625 123253 2.27 1.72 20150625 123254 9.04 2.10 20150625 123255 3.60 0.89 20150625 123258 5.84 1.84 20150625 123259 5.09 1.51 20150625 123300 2.86 1.66 20150625 123302 2.86 1.66 20150625 123308 5.11 1.49 20150625 123309 6.96 1.86 20150625 123312 3.62 1.62 20150625 123313 8.68 2.06 20150625 123851 4.32 1.08 20150625 123853 4.22 1.08 20150625 123935 5.64 1.18 20150625 123936 6.55 1.45 20150625 123937 5.64 1.18 20150625 123938 5.52 1.72 20150625 123939 5.65 1.20 20150625 123940 5.45 1.72 20150625 123941 5.65 1.23 20150625 123942 5.38 1.72 20150625 123943 5.66 1.25 20150625 123944 5.77 1.78 20150625 123945 7.09 1.81 20150625 123946 7.14 1.36 20150625 123947 7.06 1.82 20150625 123948 7.28 1.37 20150625 123949 7.04 1.83 20150625 123951 7.02 1.84 20150625 123952 7.56 1.40 20150625 124002 3.08 1.00 20150625 124004 3.15 0.99 20150625 124006 3.19 0.99 20150625 124008 3.25 0.99 20150625 124010 3.60 0.99 20150625 124011 6.40 1.65 20150625 124012 3.58 0.99 20150625 124013 6.44 1.67 20150625 124014 3.57 1.00 20150625 124015 6.49 1.69 20150625 124016 3.57 1.01 20150625 124017 6.49 1.71 20150625 124018 3.58 1.02 20150625 124020 6.69 1.93 20150625 124021 3.58 1.02 20150625 124022 6.72 1.94 20150625 124023 3.59 1.02 20150625 124024 6.77 1.95 20150625 124025 3.60 1.03 20150625 124026 6.81 1.96 20150625 124027 3.61 1.04 20150625 124028 6.90 1.97 20150625 124029 3.27 0.96 20150625 124030 6.27 1.32 20150625 124031 6.25 2.09 20150625 124032 6.17 1.31 20150625 124033 6.32 2.10 20150625 124034 6.07 1.29 20150625 124035 6.40 2.11 20150625 124036 5.97 1.28 20150625 124037 6.47 2.12 20150625 124038 5.81 1.27 20150625 124039 6.56 2.13 20150625 124050 5.55 1.21 20150625 124052 5.68 1.23 20150625 124054 5.80 1.25 20150625 124056 5.92 1.27 20150625 124058 6.03 1.30 20150625 124100 6.14 1.32 20150625 124101 8.24 1.81 20150625 124102 3.59 1.09 20150625 124103 8.33 1.69 20150625 124104 3.62 1.09 20150625 124105 8.41 1.57 20150625 124106 3.65 1.09 20150625 124107 8.50 1.45 20150625 124108 3.63 1.09 20150625 124109 8.63 1.34 20150625 124111 3.61 1.10 20150625 124112 8.76 1.24 20150625 124113 3.59 1.10 20150625 124114 6.87 2.19 20150625 124115 3.59 1.10 20150625 124116 7.90 2.29 20150625 124117 4.18 1.10 20150625 124118 7.84 2.29 20150625 124119 4.17 1.10 20150625 124120 7.81 2.28 20150625 124121 4.12 1.10 20150625 124122 7.79 2.28 20150625 124123 4.06 1.10 20150625 124124 7.77 2.27 20150625 124125 4.01 1.09 20150625 124126 7.75 2.27 20150625 124127 8.21 2.32 20150625 124128 3.87 1.09 20150625 124129 8.28 2.32 20150625 124130 3.77 1.09 20150625 124131 8.35 2.33 20150625 124132 3.66 1.09 20150625 124133 8.42 2.34 20150625 124134 3.56 1.08 20150625 124135 8.49 2.35 20150625 124136 3.45 1.08 20150625 124137 8.56 2.36 20150625 124138 3.35 1.07 20150625 124139 8.63 2.37 20150625 124141 9.20 3.02 20150625 124143 8.85 3.07 20150625 124145 8.50 3.12 20150625 124147 8.16 3.17 20150625 124149 7.81 3.23 20150625 124151 7.84 3.28 20150625 124153 7.88 3.34 20150625 124154 8.15 1.85 20150625 124156 8.20 1.87 20150625 124158 8.25 1.88 20150625 124200 8.27 1.90 20150625 124203 8.30 1.91 20150625 124205 8.28 1.91 20150625 124207 8.34 1.93 20150625 124209 8.39 1.94 20150625 124211 2.43 1.19 20150625 124213 2.33 1.19 20150625 124215 2.23 1.20 20150625 124217 2.13 1.20 20150625 124219 2.03 1.21 20150625 124221 1.92 1.21 20150625 124223 1.81 1.22 20150625 124225 1.70 1.23 20150625 124227 1.60 1.23 20150625 124228 7.23 2.22 20150625 124229 1.60 1.23 20150625 124230 7.27 2.22 20150625 124231 1.50 1.24 20150625 124232 7.23 2.22 20150625 124233 1.57 1.25 20150625 124234 7.19 2.23 20150625 124235 1.66 1.25 20150625 124236 7.15 2.23 20150625 124237 1.75 1.26 20150625 124238 7.11 2.24 20150625 124239 1.84 1.27 20150625 124241 1.94 1.28 20150625 124242 7.07 2.24 20150625 124243 2.14 1.29 20150625 124244 7.06 2.25 20150625 124245 2.35 1.30 20150625 124246 7.06 2.25 20150625 124247 8.66 2.26 20150625 124248 2.79 1.10 20150625 124249 8.68 2.26 20150625 124250 2.95 1.10 20150625 124252 8.69 2.25 20150625 124253 3.14 1.10 20150625 124254 8.69 2.25 20150625 124255 3.33 1.11 20150625 124256 8.75 2.30 20150625 124257 4.08 1.12 20150625 124258 8.79 2.30 20150625 124259 4.14 1.12 20150625 124300 8.84 2.30 20150625 124301 4.20 1.12 20150625 124302 8.88 2.29 20150625 124303 4.24 1.12 20150625 124304 8.88 2.29 20150625 124305 4.28 1.13 20150625 124306 8.88 2.29 20150625 124307 4.32 1.13 20150625 124308 8.89 2.28 20150625 124309 4.36 1.13 20150625 124310 14.21 4.38 20150625 124312 14.10 4.33 20150625 124314 13.96 4.30 20150625 124316 13.83 4.27 20150625 124318 13.70 4.23 20150625 124320 13.58 4.20 20150625 124322 13.47 4.17 20150625 124324 13.36 4.15 20150625 124326 13.25 4.13 20150625 124328 13.13 4.11 20150625 124330 13.02 4.10 20150625 124332 12.91 4.08 20150625 124334 12.86 4.06 20150625 124337 6.72 1.93 20150625 124339 6.71 1.93 20150625 124341 6.71 1.92 20150625 124344 6.67 1.91 20150625 124346 6.64 1.90 20150625 124348 6.14 1.81 20150625 124350 6.11 1.80 20150625 124352 6.08 1.79 20150625 124354 5.93 1.78 20150625 124356 5.78 1.76 20150625 124358 5.64 1.75 20150625 124400 5.49 1.74 20150625 124402 5.35 1.72 20150625 124404 5.22 1.71 20150625 124406 5.09 1.70 20150625 124408 4.97 1.69 20150625 124409 11.21 2.87 20150625 124410 6.29 1.92 20150625 124411 11.25 2.88 20150625 124412 6.38 1.94 20150625 124413 11.28 2.89 20150625 124414 6.46 1.96 20150625 124415 11.34 2.88 20150625 124416 6.54 1.98 20150625 124417 11.41 2.87 20150625 124418 6.61 2.00 20150625 124419 11.47 2.87 20150625 124420 6.69 2.02 20150625 124421 11.53 2.86 20150625 124422 6.77 2.04 20150625 124423 11.60 2.85 20150625 124425 11.56 2.79 20150625 124426 6.86 2.08 20150625 124427 11.52 2.73 20150625 124428 6.91 2.10 20150625 124429 11.48 2.66 20150625 124430 6.96 2.11 20150625 124431 11.45 2.60 20150625 124433 7.01 2.13 20150625 124434 11.42 2.54 20150625 124435 7.10 2.15 20150625 124436 11.29 2.51 20150625 124437 7.18 2.16 20150625 124438 11.17 2.49 20150625 124439 7.27 2.17 20150625 124440 11.05 2.46 20150625 124441 7.97 2.20 20150625 124442 10.84 2.18 20150625 124443 8.06 2.22 20150625 124444 10.77 2.21 20150625 124445 8.14 2.23 20150625 124446 10.62 2.20 20150625 124447 8.23 2.25 20150625 124448 10.49 2.19 20150625 124449 8.33 2.27 20150625 124450 10.39 2.18 20150625 124451 8.43 2.28 20150625 124452 10.31 2.16 20150625 124453 8.54 2.30 20150625 124454 10.25 2.15 20150625 124455 8.42 2.30 20150625 124501 8.18 2.32 20150625 124502 8.57 2.85 20150625 124503 8.08 2.32 20150625 124504 8.56 2.85 20150625 124505 7.97 2.33 20150625 124506 8.50 2.85 20150625 124507 7.77 2.33 20150625 124508 8.45 2.86 20150625 124509 7.56 2.32 20150625 124510 8.39 2.86 20150625 124511 7.35 2.32 20150625 124512 8.35 2.86 20150625 124513 7.14 2.32 20150625 124514 8.30 2.86 20150625 124515 6.93 2.32 20150625 124516 8.28 2.87 20150625 124517 6.76 2.32 20150625 124518 8.26 2.87 20150625 124519 6.59 2.32 20150625 124520 8.24 2.88 20150625 124521 6.42 2.32 20150625 124522 8.23 2.88 20150625 124524 6.25 2.32 20150625 124525 8.21 2.88 20150625 124526 6.08 2.32 20150625 124527 8.18 2.88 20150625 124528 5.90 2.33 20150625 124529 8.15 2.89 20150625 124530 5.72 2.33 20150625 124531 8.12 2.89 20150625 124532 5.54 2.33 20150625 124533 8.09 2.89 20150625 124534 5.36 2.34 20150625 124535 8.06 2.89 20150625 124536 5.39 2.34 20150625 124537 7.62 2.90 20150625 124538 5.33 2.34 20150625 124539 7.63 2.91 20150625 124540 5.29 2.35 20150625 124541 7.64 2.91 20150625 124542 5.27 2.35 20150625 124543 7.65 2.91 20150625 124544 5.25 2.36 20150625 124545 7.67 2.91 20150625 124546 5.25 2.36 20150625 124547 7.74 2.91 20150625 124548 5.19 2.36 20150625 124549 7.81 2.92 20150625 124550 5.14 2.37 20150625 124551 7.89 2.92 20150625 124552 5.10 2.37 20150625 124553 7.96 2.92 20150625 124554 5.07 2.38 20150625 124555 8.03 2.92 20150625 124556 5.06 2.38 20150625 124557 8.01 2.92 20150625 124558 4.97 2.38 20150625 124559 7.99 2.91 20150625 124600 4.89 2.39 20150625 124601 7.97 2.91 20150625 124602 4.82 2.39 20150625 124603 7.95 2.90 20150625 124604 4.77 2.40 20150625 124605 7.94 2.90 20150625 124606 4.73 2.40 20150625 124607 8.09 2.90 20150625 124609 8.24 2.89 20150625 124610 4.26 2.40 20150625 124611 8.39 2.89 20150625 124612 4.03 2.41 20150625 124613 8.54 2.88 20150625 124615 3.80 2.41 20150625 124616 8.69 2.88 20150625 124617 3.57 2.41 20150625 124618 8.64 2.87 20150625 124619 3.71 2.41 20150625 124620 8.59 2.86 20150625 124621 3.85 2.41 20150625 124622 8.55 2.86 20150625 124623 3.99 2.41 20150625 124624 8.51 2.85 20150625 124625 4.14 2.40 20150625 124626 8.47 2.85 20150625 124627 4.28 2.40 20150625 124628 8.44 2.83 20150625 124629 4.25 2.40 20150625 124630 8.42 2.82 20150625 124631 4.22 2.40 20150625 124632 8.05 2.81 20150625 124633 2.50 2.37 20150625 124634 8.06 2.79 20150625 124635 2.83 2.37 20150625 124636 8.07 2.78 20150625 124637 3.16 2.36 20150625 124638 7.13 2.75 20150625 124639 2.80 2.36 20150625 124640 6.22 2.73 20150625 124641 2.47 2.36 20150625 124642 5.37 2.71 20150625 124643 2.18 2.36 20150625 124644 4.58 2.68 20150625 124645 1.95 2.36 20150625 124646 3.92 2.66 20150625 124647 1.82 2.36 20150625 124648 3.94 2.65 20150625 124649 1.99 2.36 20150625 124650 3.96 2.64 20150625 124651 2.31 2.36 20150625 124652 4.00 2.63 20150625 124653 2.71 2.35 20150625 124654 4.03 2.63 20150625 124655 3.17 2.35 20150625 124656 4.07 2.62 20150625 124657 3.66 2.35 20150625 124658 4.10 2.62 20150625 124659 4.00 2.35 20150625 124700 4.16 2.62 20150625 124701 4.34 2.34 20150625 124702 4.22 2.63 20150625 124703 4.68 2.34 20150625 124705 4.31 2.63 20150625 124706 5.02 2.34 20150625 124707 4.41 2.64 20150625 124708 5.37 2.33 20150625 124709 4.58 2.64 20150625 124710 5.37 2.33 20150625 124711 4.87 2.64 20150625 124712 5.37 2.33 20150625 124713 5.26 2.64 20150625 124714 5.37 2.33 20150625 124715 5.73 2.64 20150625 124716 5.38 2.32 20150625 124717 6.26 2.65 20150625 124718 5.40 2.32 20150625 124719 6.29 2.64 20150625 124720 5.48 2.32 20150625 124721 6.32 2.64 20150625 124722 5.57 2.32 20150625 124723 6.35 2.64 20150625 124724 5.65 2.32 20150625 124725 6.38 2.64 20150625 124726 5.74 2.32 20150625 124727 6.41 2.64 20150625 124728 5.83 2.32 20150625 124729 6.44 2.61 20150625 124730 5.60 2.29 20150625 124731 6.24 2.62 20150625 124732 5.69 2.29 20150625 124733 6.05 2.62 20150625 124734 5.78 2.29 20150625 124735 5.86 2.63 20150625 124736 5.87 2.29 20150625 124737 5.68 2.63 20150625 124738 5.96 2.29 20150625 124739 6.28 2.63 20150625 124740 6.06 2.29 20150625 124741 6.90 2.62 20150625 124742 6.15 2.29 20150625 124743 7.52 2.62 20150625 124744 6.25 2.29 20150625 124745 8.14 2.61 20150625 124746 6.35 2.29 20150625 124747 8.77 2.61 20150625 124748 6.45 2.29 20150625 124749 8.70 2.59 20150625 124750 6.55 2.29 20150625 124751 8.64 2.58 20150625 124752 6.65 2.29 20150625 124753 8.57 2.56 20150625 124754 6.75 2.30 20150625 124756 8.51 2.55 20150625 124757 6.85 2.30 20150625 124758 8.44 2.53 20150625 124759 6.94 2.30 20150625 124800 8.41 2.52 20150625 124801 6.96 2.30 20150625 124802 8.37 2.51 20150625 124803 6.97 2.30 20150625 124804 8.34 2.50 20150625 124805 6.98 2.30 20150625 124806 8.31 2.49 20150625 124807 6.99 2.30 20150625 124808 8.27 2.48 20150625 124809 7.00 2.30 20150625 124810 8.23 2.47 20150625 124811 6.96 2.30 20150625 124812 8.18 2.46 20150625 124813 6.92 2.30 20150625 124814 8.13 2.46 20150625 124815 6.88 2.30 20150625 124816 8.08 2.45 20150625 124817 6.84 2.30 20150625 124818 8.04 2.44 20150625 124819 6.80 2.30 20150625 124820 7.94 2.44 20150625 124821 6.76 2.30 20150625 124822 7.84 2.43 20150625 124823 6.71 2.30 20150625 124824 7.75 2.43 20150625 124825 6.67 2.30 20150625 124826 7.74 2.44 20150625 124827 6.45 2.30 20150625 124828 7.70 2.44 20150625 124829 6.44 2.30 20150625 124830 7.80 2.44 20150625 124831 6.48 2.31 20150625 124832 7.89 2.44 20150625 124833 6.53 2.31 20150625 124834 7.98 2.44 20150625 124835 6.57 2.31 20150625 124836 8.08 2.45 20150625 124837 6.61 2.32 20150625 124838 8.17 2.45 20150625 124839 6.66 2.32 20150625 124840 8.17 2.45 20150625 124841 6.79 2.33 20150625 124842 8.15 2.45 20150625 124843 6.92 2.33 20150625 124844 8.12 2.45 20150625 124845 7.05 2.34 20150625 124847 8.10 2.45 20150625 124848 7.19 2.34 20150625 124849 8.08 2.45 20150625 124850 7.32 2.35 20150625 124851 8.06 2.45 20150625 124852 7.35 2.36 20150625 124853 8.09 2.45 20150625 124854 7.38 2.36 20150625 124855 8.12 2.45 20150625 124856 7.41 2.37 20150625 124857 8.16 2.46 20150625 124858 7.45 2.37 20150625 124859 8.19 2.46 20150625 124900 7.48 2.38 20150625 124901 8.22 2.46 20150625 124902 7.51 2.39 20150625 124903 8.23 2.46 20150625 124904 7.54 2.39 20150625 124905 8.23 2.46 20150625 124906 7.58 2.40 20150625 124907 8.24 2.45 20150625 124908 7.61 2.41 20150625 124909 8.25 2.45 20150625 124910 7.65 2.41 20150625 124911 8.26 2.45 20150625 124912 7.68 2.42 20150625 124913 8.21 2.45 20150625 124914 7.71 2.43 20150625 124915 8.16 2.44 20150625 124916 7.74 2.44 20150625 124917 8.11 2.44 20150625 124918 7.77 2.45 20150625 124919 8.06 2.44 20150625 124920 7.81 2.46 20150625 124921 8.02 2.43 20150625 124922 7.85 2.47 20150625 124923 8.17 2.50 20150625 124924 8.00 2.46 20150625 124925 8.14 2.49 20150625 124926 8.04 2.46 20150625 124927 8.11 2.49 20150625 124928 8.07 2.47 20150625 124929 8.09 2.48 20150625 124930 8.10 2.47 20150625 124931 8.06 2.47 20150625 124932 8.11 2.48 20150625 124933 7.99 2.46 20150625 124934 8.12 2.48 20150625 124935 7.92 2.46 20150625 124937 8.12 2.48 20150625 124938 7.86 2.45 20150625 124939 8.13 2.49 20150625 124940 7.79 2.44 20150625 124941 8.14 2.49 20150625 124942 7.73 2.43 20150625 124943 8.14 2.49 20150625 124944 7.72 2.43 20150625 124945 8.15 2.50 20150625 124946 7.71 2.42 20150625 124947 8.15 2.50 20150625 124948 7.69 2.41 20150625 124949 8.16 2.50 20150625 124950 7.68 2.41 20150625 124951 8.16 2.50 20150625 124952 7.67 2.40 20150625 124953 8.15 2.50 20150625 124954 7.64 2.39 20150625 124955 8.13 2.51 20150625 124956 7.60 2.38 20150625 124957 8.12 2.51 20150625 124958 7.57 2.37 20150625 124959 8.10 2.51 20150625 125000 7.54 2.36 20150625 125001 8.09 2.51 20150625 125002 7.51 2.35 20150625 125003 8.06 2.51 20150625 125004 7.50 2.34 20150625 125005 8.03 2.51 20150625 125006 7.50 2.34 20150625 125007 8.01 2.51 20150625 125008 7.49 2.33 20150625 125009 7.98 2.51 20150625 125010 7.48 2.32 20150625 125011 7.95 2.51 20150625 125012 7.48 2.31 20150625 125013 7.99 2.51 20150625 125014 7.45 2.30 20150625 125015 8.04 2.51 20150625 125016 7.43 2.29 20150625 125017 8.08 2.50 20150625 125018 7.41 2.28 20150625 125019 8.03 2.51 20150625 125020 7.50 2.33 20150625 125021 8.02 2.51 20150625 125022 7.46 2.32 20150625 125023 8.05 2.51 20150625 125024 7.42 2.31 20150625 125025 8.09 2.51 20150625 125026 7.39 2.30 20150625 125028 8.13 2.51 20150625 125029 7.36 2.29 20150625 125030 8.16 2.51 20150625 125031 7.32 2.28 20150625 125032 8.20 2.51 20150625 125033 7.29 2.27 20150625 125034 8.25 2.51 20150625 125035 7.26 2.26 20150625 125036 8.29 2.51 20150625 125037 7.23 2.25 20150625 125038 8.33 2.51 20150625 125039 7.20 2.24 20150625 125040 8.38 2.51 20150625 125041 7.17 2.23 20150625 125042 8.42 2.51 20150625 125043 7.14 2.22 20150625 125044 8.41 2.51 20150625 125045 7.13 2.21 20150625 125046 8.39 2.50 20150625 125047 7.12 2.19 20150625 125048 8.38 2.50 20150625 125049 7.11 2.18 20150625 125050 8.36 2.50 20150625 125051 7.10 2.17 20150625 125052 8.35 2.49 20150625 125053 7.09 2.15 20150625 125054 8.34 2.49 20150625 125055 7.09 2.13 20150625 125056 8.34 2.49 20150625 125057 7.10 2.11 20150625 125058 8.33 2.49 20150625 125059 7.10 2.09 20150625 125100 8.33 2.48 20150625 125101 7.10 2.06 20150625 125102 8.32 2.48 20150625 125103 7.11 2.04 20150625 125104 8.33 2.48 20150625 125105 7.08 2.02 20150625 125106 8.34 2.48 20150625 125107 7.05 2.01 20150625 125108 8.35 2.47 20150625 125109 7.03 1.99 20150625 125110 8.35 2.47 20150625 125111 7.00 1.97 20150625 125112 8.36 2.47 20150625 125113 6.97 1.95 20150625 125114 8.34 2.46 20150625 125115 6.92 1.92 20150625 125116 8.33 2.45 20150625 125118 7.22 2.06 20150625 125119 8.31 2.44 20150625 125120 7.19 2.04 20150625 125121 8.29 2.44 20150625 125122 7.16 2.01 20150625 125123 8.26 2.44 20150625 125124 7.13 1.99 20150625 125125 8.25 2.44 20150625 125126 7.09 1.99 20150625 125127 8.23 2.43 20150625 125128 7.06 1.98 20150625 125129 8.21 2.43 20150625 125130 7.03 1.98 20150625 125131 8.19 2.42 20150625 125132 6.99 1.98 20150625 125133 8.17 2.42 20150625 125134 6.96 1.97 20150625 125135 8.17 2.42 20150625 125137 8.17 2.42 20150625 125139 8.17 2.42 20150625 125141 8.17 2.41 20150625 125143 8.17 2.41 20150625 125145 8.18 2.41 20150625 125147 8.19 2.41 20150625 125149 8.20 2.40 20150625 125151 8.22 2.40 20150625 125153 8.23 2.39 20150625 125155 8.25 2.39 20150625 125157 8.17 2.38 20150625 125159 8.10 2.38 20150625 125201 8.03 2.37 20150625 125203 7.96 2.36 20150625 125205 7.88 2.36 20150625 125207 7.91 2.36 20150625 125210 7.94 2.36 20150625 125212 8.02 2.35 20150625 125214 8.00 2.34 20150625 125216 7.98 2.34 20150625 125218 7.98 2.33 20150625 125220 7.97 2.33 20150625 125222 7.97 2.32 20150625 125224 7.97 2.32 20150625 125226 7.97 2.31 20150625 125228 7.96 2.30 20150625 125230 7.96 2.29 20150625 125232 7.96 2.29 20150625 125234 7.95 2.28 20150625 125236 7.95 2.27 20150625 125238 7.85 2.26 20150625 125240 7.74 2.25 20150625 125242 7.63 2.24 20150625 125244 7.06 2.62 20150625 125246 7.13 2.63 20150625 125248 7.22 2.64 20150625 125250 7.32 2.65 20150625 125252 7.42 2.67 20150625 125254 7.52 2.68 20150625 125256 7.61 2.69 20150625 125258 7.65 2.70 20150625 125301 7.69 2.71 20150625 125303 7.73 2.73 20150625 125305 7.76 2.74 20150625 125307 7.23 2.83 20150625 125309 7.31 2.84 20150625 125311 7.39 2.86 20150625 125313 7.47 2.87 20150625 125315 7.54 2.89 20150625 125317 7.62 2.90 20150625 125319 7.68 2.91 20150625 125321 7.74 2.93 20150625 125323 9.62 4.05 20150625 125324 8.75 2.78 20150625 125325 9.70 4.08 20150625 125326 8.62 2.77 20150625 125327 9.78 4.11 20150625 125328 8.61 2.76 20150625 125329 9.98 4.15 20150625 125330 8.60 2.75 20150625 125331 10.18 4.20 20150625 125332 8.59 2.75 20150625 125333 10.38 4.24 20150625 125334 8.59 2.74 20150625 125335 10.58 4.29 20150625 125336 8.58 2.73 20150625 125337 10.78 4.33 20150625 125338 8.55 2.72 20150625 125339 10.89 4.37 20150625 125340 8.52 2.71 20150625 125341 10.99 4.41 20150625 125342 8.48 2.70 20150625 125343 11.10 4.45 20150625 125344 8.45 2.70 20150625 125345 11.21 4.49 20150625 125346 8.42 2.69 20150625 125347 11.32 4.53 20150625 125348 8.33 2.68 20150625 125350 11.36 4.56 20150625 125351 8.25 2.68 20150625 125352 11.40 4.58 20150625 125353 10.84 2.65 20150625 125355 10.84 2.63 20150625 125357 10.84 2.61 20150625 125359 10.35 2.89 20150625 125401 10.34 2.91 20150625 125403 10.32 2.92 20150625 125405 10.30 2.94 20150625 125407 10.29 2.96 20150625 125409 10.27 2.98 20150625 125411 10.25 3.00 20150625 125413 10.24 3.02 20150625 125415 10.22 3.04 20150625 125417 10.20 3.07 20150625 125418 7.27 2.47 20150625 125419 6.30 2.25 20150625 125420 7.38 2.47 20150625 125421 6.36 2.28 20150625 125422 7.48 2.48 20150625 125423 6.42 2.30 20150625 125424 7.59 2.48 20150625 125425 6.48 2.33 20150625 125426 7.69 2.49 20150625 125427 6.54 2.36 20150625 125428 7.80 2.49 20150625 125429 6.82 2.39 20150625 125430 7.88 2.48 20150625 125431 7.12 2.43 20150625 125432 7.95 2.48 20150625 125433 7.44 2.46 20150625 125434 8.03 2.47 20150625 125435 7.77 2.50 20150625 125436 8.10 2.47 20150625 125437 8.12 2.54 20150625 125439 8.12 2.54 20150625 125442 8.17 2.56 20150625 125444 8.22 2.59 20150625 125446 8.28 2.62 20150625 125448 8.34 2.65 20150625 125450 8.41 2.67 20150625 125452 8.43 2.64 20150625 125454 8.40 2.66 20150625 125456 8.37 2.68 20150625 125458 10.80 3.66 20150625 125500 10.72 3.64 20150625 125502 10.63 3.62 20150625 125504 10.54 3.60 20150625 125506 10.46 3.58 20150625 125508 10.37 3.56 20150625 125510 10.29 3.54 20150625 125512 10.25 3.52 20150625 125514 8.54 4.43 20150625 125515 9.76 3.17 20150625 125516 8.52 4.44 20150625 125517 9.95 3.20 20150625 125518 8.50 4.45 20150625 125519 10.14 3.23 20150625 125520 8.49 4.46 20150625 125521 10.19 3.24 20150625 125522 8.53 4.50 20150625 125523 10.23 3.25 20150625 125524 8.57 4.53 20150625 125525 10.28 3.27 20150625 125526 8.61 4.56 20150625 125527 10.33 3.28 20150625 125528 8.65 4.59 20150625 125529 8.10 3.14 20150625 125532 8.12 3.17 20150625 125534 8.14 3.20 20150625 125536 8.17 3.23 20150625 125538 8.20 3.26 20150625 125540 8.00 2.12 20150625 125542 8.04 2.18 20150625 125544 6.86 3.05 20150625 125545 9.71 2.62 20150625 125546 6.94 3.07 20150625 125547 9.69 2.61 20150625 125548 7.02 3.09 20150625 125549 9.66 2.60 20150625 125550 7.09 3.11 20150625 125551 9.64 2.59 20150625 125552 7.04 3.12 20150625 125553 9.55 2.59 20150625 125554 6.99 3.13 20150625 125555 9.46 2.58 20150625 125556 6.94 3.15 20150625 125558 6.94 3.15 20150625 125600 6.89 3.16 20150625 125602 6.85 3.17 20150625 125604 6.68 3.18 20150625 125606 6.51 3.18 20150625 125608 6.34 3.19 20150625 125610 9.66 3.40 20150625 125612 9.68 3.39 20150625 125614 9.70 3.38 20150625 125616 9.72 3.37 20150625 125618 9.74 3.37 20150625 125620 9.77 3.36 20150625 125622 8.65 3.54 20150625 125623 9.30 4.70 20150625 125624 8.57 3.58 20150625 125625 9.16 4.68 20150625 125626 8.49 3.62 20150625 125627 9.01 4.66 20150625 125628 8.75 3.33 20150625 125629 8.87 4.76 20150625 125630 8.66 3.36 20150625 125631 8.75 4.74 20150625 125632 8.58 3.40 20150625 125634 8.87 3.67 20150625 125636 8.91 3.69 20150625 125638 8.96 3.71 20150625 125640 9.00 3.74 20150625 125642 9.05 3.76 20150625 125643 10.12 2.97 20150625 125644 4.90 3.35 20150625 125645 10.06 2.97 20150625 125646 4.78 3.36 20150625 125647 10.01 2.97 20150625 125648 4.65 3.36 20150625 125649 9.95 2.97 20150625 125650 4.53 3.37 20150625 125651 9.90 2.97 20150625 125652 4.41 3.38 20150625 125654 4.41 3.38 20150625 125656 4.24 3.39 20150625 125658 4.07 3.39 20150625 125700 3.90 3.40 20150625 125710 10.27 3.18 20150625 125713 7.07 4.46 20150625 125714 6.87 4.04 20150625 125715 6.82 4.57 20150625 125716 6.93 4.10 20150625 125717 6.82 4.57 20150625 125722 10.58 4.18 20150625 125724 10.68 4.21 20150625 125728 10.93 4.26 20150625 125729 9.55 2.96 20150625 125730 0.32 3.52 20150625 125731 9.48 2.96 20150625 125732 0.28 3.53 20150625 125733 9.41 2.95 20150625 125735 9.34 2.95 20150625 125736 0.78 3.53 20150625 125738 0.78 3.53 20150625 125742 1.29 3.53 20150625 125748 10.14 2.90 20150625 125750 10.16 2.89 20150625 125754 6.59 4.50 20150625 125755 7.52 5.25 20150625 125757 7.37 5.30 20150625 125759 7.00 4.98 20150625 125801 12.64 4.72 20150625 125804 12.71 4.75 20150625 125806 12.79 4.77 20150625 125808 3.65 3.59 20150625 125809 7.94 2.81 20150625 125810 3.77 3.59 20150625 125818 4.14 3.59 20150625 125820 4.22 3.59 20150625 125822 10.11 2.69 20150625 125824 10.19 2.69 20150625 125826 10.27 2.68 20150625 125828 5.89 4.57 20150625 125829 5.95 5.67 20150625 125830 6.01 4.58 20150625 125831 5.90 5.71 20150625 125832 6.14 4.58 20150625 125833 5.85 5.74 20150625 125835 13.42 5.01 20150625 125837 13.45 5.02 20150625 125839 13.49 5.02 20150625 125840 5.17 2.72 20150625 125841 4.80 3.63 20150625 125842 5.02 2.72 20150625 125843 4.91 3.63 20150625 125844 4.88 2.72 20150625 125845 5.02 3.62 20150625 125847 5.02 3.62 20150625 125849 5.13 3.62 20150625 125851 5.31 3.62 20150625 125854 10.87 2.67 20150625 125856 10.97 2.68 20150625 125858 11.07 2.68 20150625 125859 5.90 5.95 20150625 125900 5.14 4.72 20150625 125901 6.02 5.98 20150625 125902 4.91 4.72 20150625 125903 6.14 6.01 20150625 125905 14.22 5.03 20150625 125907 14.28 5.03 20150625 125909 14.35 5.04 20150625 125910 3.40 2.71 20150625 125911 6.59 3.62 20150625 125912 3.84 2.71 20150625 125913 6.62 3.62 20150625 125914 4.29 2.71 20150625 125915 6.62 3.62 20150625 125917 6.66 3.63 20150625 125919 6.69 3.63 20150625 125921 10.86 2.62 20150625 125923 11.00 2.63 20150625 125925 11.13 2.63 20150625 125926 7.22 6.15 20150625 125927 3.44 4.86 20150625 125928 7.49 6.18 20150625 125929 3.33 4.86 20150625 125930 7.76 6.21 20150625 125932 15.93 5.09 20150625 125934 16.12 5.11 20150625 125936 7.04 3.65 20150625 125937 5.74 2.78 20150625 125938 7.10 3.65 20150625 125939 5.72 2.79 20150625 125940 7.10 3.65 20150625 125941 8.42 2.23 20150625 125942 7.16 3.65 20150625 125943 8.45 2.24 20150625 125945 7.20 3.65 20150625 125946 11.71 3.62 20150625 125947 12.49 2.72 20150625 125948 11.87 3.75 20150625 125949 12.63 2.74 20150625 125950 12.05 3.88 20150625 125951 1.81 4.88 20150625 125952 9.90 6.43 20150625 125953 1.56 4.88 20150625 125954 9.98 6.45 20150625 125955 1.31 4.88 20150625 125956 17.24 5.32 20150625 125958 17.32 5.37 20150625 130000 7.64 3.68 20150625 130001 5.54 2.90 20150625 130002 7.72 3.68 20150625 130003 5.38 2.90 20150625 130004 7.77 3.69 20150625 130005 8.34 2.26 20150625 130006 7.77 3.69 20150625 130007 8.34 2.26 20150625 130008 7.82 3.70 20150625 130009 11.62 4.90 20150625 130010 11.95 2.72 20150625 130011 11.88 4.99 20150625 130012 11.99 2.73 20150625 130013 10.26 6.53 20150625 130014 2.25 5.03 20150625 130015 10.31 6.55 20150625 130016 2.54 5.02 20150625 130017 18.35 5.43 20150625 130019 18.36 5.49 20150625 130021 18.37 5.55 20150625 130022 3.79 2.95 20150625 130023 8.17 3.79 20150625 130024 3.62 2.95 20150625 130025 8.22 3.81 20150625 130026 8.58 2.21 20150625 130027 8.22 3.81 20150625 130028 8.61 2.21 20150625 130029 8.27 3.83 20150625 130030 14.48 5.78 20150625 130031 12.46 2.82 20150625 130032 14.65 5.86 20150625 130033 12.51 2.83 20150625 130035 10.69 6.80 20150625 130036 5.08 4.93 20150625 130037 10.98 6.70 20150625 130038 4.95 5.09 20150625 130039 18.30 5.21 20150625 130040 8.39 2.33 20150625 130041 18.32 5.24 20150625 130042 8.45 2.35 20150625 130043 8.06 3.82 20150625 130044 3.84 3.10 20150625 130045 8.14 3.84 20150625 130046 3.91 3.10 20150625 130047 8.14 3.84 20150625 130048 7.68 2.20 20150625 130049 8.19 3.86 20150625 130050 14.34 5.83 20150625 130051 12.54 2.81 20150625 130052 14.36 5.86 20150625 130053 12.52 2.82 20150625 130054 11.35 6.93 20150625 130055 6.64 4.99 20150625 130056 11.41 6.96 20150625 130057 6.86 4.98 20150625 130058 13.65 5.11 20150625 130059 9.39 2.50 20150625 130100 12.57 5.06 20150625 130101 4.30 3.11 20150625 130102 8.65 4.00 20150625 130103 4.46 3.12 20150625 130104 8.73 4.02 20150625 130105 7.07 2.11 20150625 130106 8.73 4.02 20150625 130107 7.02 2.10 20150625 130108 8.81 4.04 20150625 130109 13.26 5.93 20150625 130110 12.47 2.92 20150625 130111 13.05 5.91 20150625 130112 7.86 5.09 20150625 130113 11.88 7.02 20150625 130114 8.06 5.09 20150625 130115 11.94 7.04 20150625 130116 9.06 2.75 20150625 130117 7.65 4.23 20150625 130118 9.01 2.77 20150625 130119 9.14 3.93 20150625 130120 6.46 3.26 20150625 130121 9.33 3.96 20150625 130122 6.29 2.18 20150625 130123 9.33 3.96 20150625 130124 6.22 2.17 20150625 130126 9.51 3.98 20150625 130127 12.06 5.70 20150625 130128 11.65 2.84 20150625 130129 11.89 5.69 20150625 130130 9.09 5.08 20150625 130131 12.40 7.19 20150625 130132 9.20 5.08 20150625 130133 2.13 4.09 20150625 130134 9.00 2.82 20150625 130135 1.63 4.07 20150625 130136 8.98 2.82 20150625 130137 10.51 4.13 20150625 130138 5.03 3.29 20150625 130139 10.67 4.15 20150625 130140 5.74 2.09 20150625 130141 10.67 4.15 20150625 130142 5.70 2.08 20150625 130143 12.00 2.96 20150625 130144 11.06 5.48 20150625 130145 12.00 2.97 20150625 130146 13.53 7.32 20150625 130147 9.46 5.25 20150625 130148 13.65 7.36 20150625 130149 8.80 2.85 20150625 130150 6.30 3.97 20150625 130151 8.75 2.85 20150625 130152 11.09 4.06 20150625 130153 4.52 3.40 20150625 130154 11.08 4.08 20150625 130155 4.97 2.18 20150625 130156 11.08 4.08 20150625 130157 4.94 2.17 20150625 130158 12.00 2.96 20150625 130159 11.67 5.39 20150625 130200 12.00 2.98 20150625 130201 14.35 7.60 20150625 130202 10.63 5.32 20150625 130203 14.39 7.63 20150625 130204 7.39 2.78 20150625 130205 7.23 4.02 20150625 130206 7.19 2.76 20150625 130207 11.39 4.21 20150625 130208 3.86 3.39 20150625 130209 11.52 4.23 20150625 130210 4.31 2.09 20150625 130211 11.52 4.23 20150625 130212 4.16 2.08 20150625 130213 12.45 3.15 20150625 130214 11.19 4.96 20150625 130216 12.64 3.20 20150625 130217 14.65 7.76 20150625 130218 11.39 5.58 20150625 130219 6.97 4.26 20150625 130220 5.64 2.77 20150625 130221 6.98 4.28 20150625 130222 3.37 3.52 20150625 130223 11.79 4.06 20150625 130224 3.30 3.53 20150625 130225 11.79 4.06 20150625 130226 3.20 2.13 20150625 130227 11.69 4.08 20150625 130228 11.88 4.61 20150625 130229 12.87 3.34 20150625 130230 14.68 7.70 20150625 130231 11.92 5.70 20150625 130232 14.65 7.70 20150625 130233 5.53 2.75 20150625 130234 6.83 4.41 20150625 130235 5.57 2.75 20150625 130236 11.38 4.16 20150625 130237 2.82 3.54 20150625 130238 11.37 4.16 20150625 130239 4.17 2.01 20150625 130240 11.45 4.18 20150625 130241 11.65 4.12 20150625 130242 13.35 3.64 20150625 130243 11.72 4.03 20150625 130244 12.35 5.80 20150625 130245 14.80 7.73 20150625 130246 5.90 2.78 20150625 130247 7.29 4.54 20150625 130248 7.04 2.79 20150625 130249 10.82 3.96 20150625 130250 3.02 3.66 20150625 130251 10.82 3.96 20150625 130252 5.51 2.07 20150625 130253 10.76 3.97 20150625 130254 11.78 3.79 20150625 130255 13.59 3.94 20150625 130256 14.67 7.63 20150625 130257 13.50 6.02 20150625 130258 14.65 7.63 20150625 130259 7.75 2.82 20150625 130300 6.06 4.88 20150625 130301 2.77 3.67 20150625 130302 10.47 4.08 20150625 130303 2.77 3.67 20150625 130304 10.47 4.08 20150625 130305 6.06 2.00 20150625 130307 14.45 4.30 20150625 130308 11.66 3.41 20150625 130309 14.79 6.20 20150625 130310 14.48 7.59 20150625 130311 14.90 6.24 20150625 130312 6.64 5.01 20150625 130313 8.47 2.92 20150625 130314 10.01 4.23 20150625 130315 2.88 3.67 20150625 130316 10.01 4.23 20150625 130317 6.14 1.97 20150625 130318 9.99 3.90 20150625 130319 11.58 3.18 20150625 130320 14.67 4.66 20150625 130321 13.03 7.40 20150625 130322 14.89 6.61 20150625 130323 5.57 5.30 20150625 130324 9.79 2.87 20150625 130325 5.68 5.32 20150625 130326 4.42 3.71 20150625 130327 9.78 4.03 20150625 130328 7.28 2.17 20150625 130329 9.78 4.03 20150625 130330 11.69 3.11 20150625 130331 15.26 4.98 20150625 130332 12.91 7.33 20150625 130333 15.75 6.86 20150625 130334 6.24 5.42 20150625 130335 10.61 3.01 20150625 130336 6.40 5.44 20150625 130337 4.98 3.69 20150625 130338 9.46 4.20 20150625 130339 8.31 2.28 20150625 130340 9.46 4.20 20150625 130341 11.59 3.37 20150625 130342 16.07 5.31 20150625 130343 12.67 7.29 20150625 130344 16.65 7.13 20150625 130345 7.00 5.52 20150625 130346 10.95 2.97 20150625 130347 9.71 3.91 20150625 130348 6.04 3.72 20150625 130349 9.71 3.91 20150625 130350 9.42 2.50 20150625 130351 16.87 5.57 20150625 130352 11.59 3.46 20150625 130353 16.92 7.50 20150625 130354 12.25 7.20 20150625 130355 17.00 7.56 20150625 130356 7.18 5.73 20150625 130358 11.03 3.03 20150625 130359 9.64 4.09 20150625 130400 6.58 3.69 20150625 130401 9.64 4.09 20150625 130402 9.45 2.59 20150625 130403 17.13 5.87 20150625 130404 11.27 3.65 20150625 130405 17.33 7.79 20150625 130406 11.84 7.20 20150625 130407 11.02 3.04 20150625 130408 7.59 5.77 20150625 130409 7.05 3.67 20150625 130410 9.01 4.30 20150625 130411 9.65 2.70 20150625 130412 17.48 6.08 20150625 130413 10.90 3.57 20150625 130414 15.93 8.41 20150625 130415 11.82 7.12 20150625 130416 11.10 2.97 20150625 130417 7.44 5.83 20150625 130418 7.59 3.73 20150625 130419 8.33 3.97 20150625 130420 9.31 2.79 20150625 130421 8.33 3.97 20150625 130422 10.26 3.55 20150625 130423 17.19 6.23 20150625 130424 11.94 7.16 20150625 130425 12.30 8.57 20150625 130426 7.73 5.83 20150625 130427 11.06 3.01 20150625 130428 7.26 4.14 20150625 130429 9.19 2.89 20150625 130430 7.26 4.14 20150625 130431 9.49 3.46 20150625 130432 17.05 6.23 20150625 130433 12.10 7.22 20150625 130434 11.55 8.45 20150625 130435 7.94 5.83 20150625 130436 11.43 3.07 20150625 130437 5.71 4.36 20150625 130438 8.52 3.79 20150625 130439 6.57 3.84 20150625 130440 9.71 3.48 20150625 130441 16.05 6.06 20150625 130442 11.88 7.15 20150625 130443 12.02 8.52 20150625 130444 9.11 5.78 20150625 130445 11.00 3.10 20150625 130446 5.49 4.03 20150625 130448 9.38 3.02 20150625 130449 5.49 4.03 20150625 130450 8.95 3.35 20150625 130451 13.22 5.57 20150625 130452 11.61 7.22 20150625 130453 11.46 3.16 20150625 130454 9.24 5.81 20150625 130455 9.26 3.81 20150625 130456 5.33 4.26 20150625 130457 9.78 3.14 20150625 130458 5.33 4.26 20150625 130459 8.31 3.28 20150625 130500 12.76 8.32 20150625 130501 11.01 7.27 20150625 130502 12.07 3.25 20150625 130503 9.97 5.69 20150625 130504 9.06 3.89 20150625 130505 5.94 3.98 20150625 130506 9.27 3.12 20150625 130507 8.03 5.05 20150625 130508 11.42 7.14 20150625 130509 14.44 8.63 20150625 130510 10.27 5.71 20150625 130511 12.53 3.39 20150625 130512 7.00 4.22 20150625 130513 9.08 3.19 20150625 130514 7.00 4.22 20150625 130515 8.37 3.22 20150625 130516 9.19 4.89 20150625 130517 11.22 7.17 20150625 130518 13.00 3.48 20150625 130519 10.64 5.72 20150625 130520 9.34 3.95 20150625 130521 7.77 4.43 20150625 130522 9.03 3.27 20150625 130523 9.67 4.83 20150625 130524 10.88 7.18 20150625 130525 15.71 8.71 20150625 130526 10.89 5.71 20150625 130527 9.19 4.03 20150625 130528 8.42 4.28 20150625 130529 8.12 3.21 20150625 130530 10.84 4.89 20150625 130531 8.63 3.08 20150625 130532 16.53 9.21 20150625 130533 11.83 5.40 20150625 130534 13.47 3.72 20150625 130535 9.23 4.49 20150625 130536 8.31 3.29 20150625 130537 9.23 4.49 20150625 130539 8.45 3.03 20150625 130540 17.06 9.24 20150625 130541 10.93 7.07 20150625 130542 13.49 3.73 20150625 130543 9.80 4.73 20150625 130544 9.74 4.14 20150625 130545 9.80 4.73 20150625 130546 8.12 3.00 20150625 130547 11.29 4.95 20150625 130548 10.42 7.10 20150625 130549 13.44 3.72 20150625 130550 12.57 5.03 20150625 130551 10.48 4.24 20150625 130552 10.19 4.52 20150625 130553 8.25 2.96 20150625 130554 10.78 5.09 20150625 130555 11.56 7.01 20150625 130556 13.23 3.74 20150625 130557 12.53 5.04 20150625 130558 10.45 4.28 20150625 130559 10.79 4.74 20150625 130600 7.99 2.95 20150625 130601 10.35 5.12 20150625 130602 11.19 7.02 20150625 130603 13.01 3.70 20150625 130604 12.65 5.07 20150625 130605 10.27 4.32 20150625 130606 11.36 4.97 20150625 130607 7.37 2.97 20150625 130608 9.70 5.16 20150625 130609 11.28 7.04 20150625 130610 12.69 3.67 20150625 130611 11.00 4.65 20150625 130612 10.03 4.37 20150625 130613 11.00 4.65 20150625 130614 6.97 3.01 20150625 130615 19.01 9.20 20150625 130616 11.49 6.95 20150625 130620 12.29 4.95 20150625 130621 6.39 3.04 20150625 130622 19.10 8.84 20150625 130637 17.18 8.02 20150625 130638 11.36 4.98 20150625 130841 7.77 3.63 20150625 130855 8.48 3.77 20150625 130856 8.98 2.21 20150625 130857 12.20 4.05 20150625 130858 9.67 6.97 20150625 130859 9.13 5.80 20150625 130900 15.78 5.90 20150625 130901 9.20 2.47 20150625 130902 14.55 8.05 20150625 130903 8.48 3.75 20150625 130904 9.65 2.99 20150625 130905 12.09 3.56 20150625 130906 9.59 6.89 20150625 130907 10.77 5.94 20150625 130908 15.90 6.00 20150625 130909 17.20 6.92 20150625 130910 15.03 8.01 20150625 130911 9.14 3.81 20150625 130912 9.08 3.54 20150625 130913 9.24 3.76 20150625 130914 9.08 7.03 20150625 130916 12.39 3.18 20150625 130917 17.74 7.16 20150625 130918 11.31 6.15 20150625 130919 15.72 5.78 20150625 130920 9.08 3.74 20150625 130921 15.59 7.99 20150625 130922 9.24 3.76 20150625 130923 9.08 3.87 20150625 130924 9.27 3.84 20150625 130926 8.85 7.13 20150625 130927 12.07 6.31 20150625 130928 12.19 3.02 20150625 130929 18.65 7.09 20150625 130930 12.37 6.36 20150625 130931 15.21 5.54 20150625 130932 8.36 4.13 20150625 130933 16.13 7.79 20150625 130934 9.33 3.79 20150625 130935 8.38 4.18 20150625 130936 9.15 3.81 20150625 130937 8.21 6.99 20150625 130938 8.42 4.28 20150625 130939 11.36 2.76 20150625 130940 8.11 7.14 20150625 130941 14.06 6.63 20150625 130942 11.15 2.83 20150625 130943 19.08 6.56 20150625 130944 14.29 6.68 20150625 130945 14.23 5.33 20150625 130946 7.64 4.45 20150625 130947 15.91 7.38 20150625 130948 9.30 3.78 20150625 130949 7.64 4.47 20150625 130950 9.37 3.85 20150625 130951 9.37 3.75 20150625 130952 7.64 4.51 20150625 130953 9.84 3.92 20150625 130954 7.71 7.06 20150625 130955 7.34 4.64 20150625 130956 11.07 2.70 20150625 130957 7.73 7.01 20150625 130958 15.61 7.08 20150625 130959 11.02 2.62 20150625 131000 17.35 5.60 20150625 131001 15.66 7.12 20150625 131002 10.97 2.53 20150625 131003 17.08 5.47 20150625 131004 15.72 7.16 20150625 131005 12.95 5.27 20150625 131006 16.82 5.34 20150625 131007 15.38 6.31 20150625 131008 12.95 5.21 20150625 131009 7.75 4.78 20150625 131010 15.43 6.25 20150625 131011 12.94 5.24 20150625 131012 7.79 4.79 20150625 131013 15.49 6.18 20150625 131014 9.72 3.71 20150625 131016 7.84 4.80 20150625 131017 15.54 6.12 20150625 131018 9.82 3.68 20150625 131019 7.89 4.81 20150625 131021 9.90 3.76 20150625 131022 8.02 4.89 20150625 131023 10.76 3.80 20150625 131024 10.04 3.72 20150625 131025 8.05 4.90 20150625 131026 10.83 3.80 20150625 131027 10.21 3.70 20150625 131028 8.12 4.91 20150625 131029 10.91 3.79 20150625 131030 10.38 3.68 20150625 131031 8.19 4.92 20150625 131032 10.98 3.78 20150625 131033 10.67 3.77 20150625 131034 8.65 5.01 20150625 131035 14.81 5.03 20150625 131036 10.84 3.74 20150625 131037 8.74 5.02 20150625 131038 14.84 4.97 20150625 131039 11.01 3.72 20150625 131040 8.84 5.04 20150625 131041 14.78 4.92 20150625 131042 12.71 5.12 20150625 131043 8.86 5.04 20150625 131044 14.72 4.87 20150625 131045 12.92 5.15 20150625 131046 6.12 4.11 20150625 131047 14.15 4.67 20150625 131048 13.27 4.88 20150625 131049 5.64 4.07 20150625 131050 17.20 8.12 20150625 131051 12.40 2.08 20150625 131052 5.19 4.03 20150625 131053 17.18 8.08 20150625 131054 12.62 2.06 20150625 131055 6.68 5.48 20150625 131056 9.14 5.16 20150625 131057 11.74 3.47 20150625 131058 6.28 5.40 20150625 131059 9.06 5.23 20150625 131100 11.94 3.38 20150625 131101 12.77 3.83 20150625 131102 9.06 5.23 20150625 131103 13.47 4.48 20150625 131104 14.37 4.67 20150625 131105 9.10 5.23 20150625 131107 13.41 4.46 20150625 131108 14.60 4.70 20150625 131109 4.44 3.84 20150625 131110 18.88 8.46 20150625 131112 5.24 5.15 20150625 131113 8.65 5.17 20150625 131114 11.81 3.07 20150625 131115 13.90 3.93 20150625 131116 8.65 5.17 20150625 131117 12.72 4.44 20150625 131118 14.06 3.94 20150625 131119 8.52 5.16 20150625 131120 12.58 4.44 20150625 131121 14.98 4.34 20150625 131122 6.57 3.69 20150625 131123 19.79 8.50 20150625 131125 4.12 4.91 20150625 131135 15.27 4.17 20150625 131136 5.69 3.43 20150625 131137 11.30 4.42 20150625 131138 13.99 3.92 20150625 132116 17.29 4.84 20150625 132118 3.09 2.22 20150625 132119 15.48 3.10 20150625 132120 17.14 4.79 20150625 132121 11.34 5.80 20150625 132123 3.37 2.89 20150625 132125 8.64 2.13 20150625 132127 9.60 2.01 20150625 132129 4.27 2.51 20150625 132130 15.37 4.97 20150625 132131 16.81 4.63 20150625 132132 11.00 5.87 20150625 132134 4.12 4.25 20150625 132135 5.60 1.41 20150625 132136 7.64 1.72 20150625 132137 15.30 5.29 20150625 132138 16.52 4.73 20150625 132140 5.74 2.69 20150625 132141 3.53 4.48 20150625 132142 4.05 1.72 20150625 132143 7.34 1.89 20150625 132145 8.11 3.07 20150625 132147 6.33 2.92 20150625 132148 5.05 4.58 20150625 132149 6.38 2.34 20150625 132150 7.08 2.22 20150625 132151 15.01 5.80 20150625 132152 9.18 3.16 20150625 132154 7.23 3.03 20150625 132155 4.93 4.74 20150625 132156 6.44 2.57 20150625 132157 7.04 2.59 20150625 132158 15.04 6.13 20150625 132159 15.13 4.82 20150625 132200 10.58 5.82 20150625 132202 7.55 3.56 20150625 132205 7.86 3.22 20150625 132206 6.95 4.97 20150625 132207 8.03 3.53 20150625 132208 7.74 2.84 20150625 132209 14.95 6.51 20150625 132210 14.21 4.91 20150625 132211 11.37 5.72 20150625 132213 6.66 3.78 20150625 132215 9.71 3.48 20150625 132216 8.21 5.12 20150625 132217 7.37 4.73 20150625 132218 7.78 2.72 20150625 132219 15.03 6.85 20150625 132220 13.02 5.01 20150625 132221 12.42 5.67 20150625 132223 6.65 4.00 20150625 132224 12.35 5.63 20150625 132226 7.29 4.04 20150625 132228 10.73 3.72 20150625 132229 8.97 5.35 20150625 132230 7.48 5.24 20150625 132231 9.06 2.77 20150625 132232 10.02 5.41 20150625 132233 7.26 5.39 20150625 132234 9.27 2.79 20150625 132235 15.24 7.23 20150625 132236 10.95 5.21 20150625 132237 12.53 5.50 20150625 132238 15.19 7.27 20150625 132239 10.78 5.24 20150625 132240 12.43 5.47 20150625 132242 8.32 4.26 20150625 132243 12.66 5.39 20150625 132245 6.98 4.22 20150625 132247 11.22 3.76 20150625 132248 7.62 4.25 20150625 132250 11.18 3.76 20150625 132251 10.20 5.73 20150625 132253 11.14 3.77 20150625 132255 9.97 5.77 20150625 132257 11.20 3.69 20150625 132258 10.98 5.90 20150625 132259 8.05 6.09 20150625 132300 11.12 3.70 20150625 132301 10.68 5.92 20150625 132302 8.09 6.17 20150625 132303 11.05 3.71 20150625 132304 10.38 5.94 20150625 132305 8.13 6.25 20150625 132306 10.98 3.73 20150625 132307 10.08 5.96 20150625 132308 8.17 6.33 20150625 132309 11.15 3.69 20150625 132310 10.41 6.12 20150625 132311 7.96 6.28 20150625 132312 11.10 3.70 20150625 132313 10.24 6.13 20150625 132314 7.94 6.35 20150625 132315 11.05 3.72 20150625 132316 10.08 6.14 20150625 132318 11.01 3.74 20150625 132319 9.93 6.16 20150625 132321 10.96 3.75 20150625 132322 13.62 4.82 20150625 132323 7.52 1.05 20150625 132324 7.57 1.79 20150625 132325 14.26 4.90 20150625 132326 8.25 1.42 20150625 132327 7.52 1.85 20150625 132328 14.70 5.00 20150625 132329 13.26 4.38 20150625 132330 7.47 1.90 20150625 132331 8.88 6.21 20150625 132332 13.23 4.36 20150625 132333 17.00 8.03 20150625 132334 8.83 6.23 20150625 132335 12.73 3.08 20150625 132336 16.95 8.07 20150625 132337 8.43 6.57 20150625 132338 12.58 3.08 20150625 132339 10.40 6.56 20150625 132341 10.92 3.77 20150625 132342 10.25 6.56 20150625 132343 12.03 3.75 20150625 132344 10.91 3.80 20150625 132346 17.09 5.59 20150625 132348 7.42 2.52 20150625 132349 17.35 5.70 20150625 132350 12.45 3.93 20150625 132351 6.81 2.28 20150625 132352 8.64 6.42 20150625 132353 12.40 3.93 20150625 132354 16.88 7.58 20150625 132355 8.88 6.73 20150625 132356 12.87 3.02 20150625 132357 10.30 6.74 20150625 132358 9.01 6.78 20150625 132359 11.01 3.84 20150625 132400 17.81 5.82 20150625 132401 13.27 4.60 20150625 132402 7.57 2.93 20150625 132403 17.48 5.72 20150625 132404 11.98 3.85 20150625 132405 15.71 6.95 20150625 132406 8.97 5.87 20150625 132407 11.49 3.01 20150625 132408 15.32 6.81 20150625 132409 8.71 6.84 20150625 132410 10.78 3.82 20150625 132411 9.61 6.90 20150625 132412 13.65 4.97 20150625 132413 8.22 3.28 20150625 132414 17.70 5.74 20150625 132415 11.96 3.88 20150625 132416 14.89 6.48 20150625 132417 9.20 6.14 20150625 132418 11.18 3.09 20150625 132419 11.61 7.06 20150625 132420 8.34 6.90 20150625 132421 10.06 3.78 20150625 132422 17.22 5.41 20150625 132423 14.27 5.33 20150625 132424 8.64 3.49 20150625 132425 9.35 6.07 20150625 132426 11.53 3.11 20150625 132427 14.83 6.02 20150625 132428 10.16 7.01 20150625 132429 9.33 3.79 20150625 132430 11.71 7.02 20150625 132431 14.12 5.40 20150625 132432 8.78 3.63 20150625 132433 9.04 5.92 20150625 132434 11.42 3.93 20150625 132435 14.84 5.72 20150625 132437 11.40 7.04 20150625 132438 8.32 3.78 20150625 132439 11.69 7.18 20150625 132440 14.10 5.66 20150625 132441 8.46 3.78 20150625 132442 9.01 5.77 20150625 132443 11.39 3.94 20150625 132444 14.66 5.58 20150625 132445 11.24 7.12 20150625 132446 7.52 3.79 20150625 132447 17.14 4.86 20150625 132448 13.88 5.70 20150625 132449 8.55 3.92 20150625 132450 8.45 5.50 20150625 132451 12.69 3.28 20150625 132452 12.17 7.33 20150625 132453 10.88 7.15 20150625 132454 7.15 3.81 20150625 132455 17.41 4.55 20150625 132456 10.73 3.88 20150625 132457 15.60 5.48 20150625 132458 7.98 5.34 20150625 132459 12.63 3.26 20150625 132500 12.33 7.31 20150625 132501 13.52 5.95 20150625 132502 8.70 3.90 20150625 132503 7.82 5.25 20150625 132504 10.97 3.89 20150625 132505 16.42 5.40 20150625 132506 10.88 7.23 20150625 132507 7.39 3.90 20150625 132508 18.21 4.41 20150625 132509 11.25 3.81 20150625 132510 16.74 5.35 20150625 132511 11.26 7.29 20150625 132512 12.37 3.35 20150625 132513 13.08 7.41 20150625 132514 13.40 6.21 20150625 132515 8.64 3.95 20150625 132516 7.20 5.03 20150625 132517 12.45 3.36 20150625 132518 13.34 7.39 20150625 132519 13.19 6.24 20150625 132520 8.28 3.90 20150625 132521 7.25 5.02 20150625 132522 12.08 3.85 20150625 132523 17.39 5.18 20150625 132524 11.53 7.35 20150625 132525 7.69 4.15 20150625 132527 18.20 4.12 20150625 132528 12.20 3.86 20150625 132529 17.51 5.14 20150625 132530 11.44 7.39 20150625 132531 7.86 4.25 20150625 132532 18.20 4.08 20150625 132533 12.22 3.89 20150625 132534 17.56 5.13 20150625 132535 11.13 7.42 20150625 132536 8.63 4.39 20150625 132537 18.21 4.05 20150625 132538 12.23 3.91 20150625 132539 17.69 5.01 20150625 132540 10.57 7.38 20150625 132541 12.67 3.40 20150625 132542 13.41 7.47 20150625 132543 13.30 6.65 20150625 132544 9.32 4.00 20150625 132545 7.69 5.09 20150625 132546 12.44 3.36 20150625 132547 13.38 7.43 20150625 132548 13.04 6.66 20150625 132549 9.03 3.94 20150625 132550 7.88 5.12 20150625 132551 12.25 3.32 20150625 132552 13.35 7.38 20150625 132553 12.78 6.66 20150625 132554 8.75 3.89 20150625 132555 4.37 5.15 20150625 132556 9.65 4.89 20150625 132557 17.83 3.22 20150625 132558 11.44 4.46 20150625 132559 17.74 4.82 20150625 132600 10.69 7.42 20150625 132601 10.83 5.01 20150625 132602 17.69 3.16 20150625 132603 11.25 4.49 20150625 132604 17.67 4.81 20150625 132605 10.83 7.45 20150625 132606 12.05 5.14 20150625 132607 17.56 3.11 20150625 132608 10.99 4.54 20150625 132609 17.57 4.79 20150625 132610 10.85 7.47 20150625 132611 12.26 5.22 20150625 132612 17.30 3.04 20150625 132613 10.67 4.59 20150625 132614 17.43 4.77 20150625 132615 12.01 6.56 20150625 132616 11.83 4.15 20150625 132618 11.18 4.89 20150625 132619 10.86 3.39 20150625 132620 12.26 6.94 20150625 132621 11.62 6.50 20150625 132622 11.49 4.10 20150625 132623 10.96 4.80 20150625 132624 10.58 3.36 20150625 132625 12.00 6.83 20150625 132626 10.61 5.12 20150625 132627 16.62 4.58 20150625 132628 10.81 7.45 20150625 132629 13.18 5.49 20150625 132630 15.55 2.68 20150625 132631 10.85 5.22 20150625 132632 16.42 4.55 20150625 132633 10.65 7.47 20150625 132634 12.18 4.20 20150625 132635 10.94 4.61 20150625 132636 9.49 3.46 20150625 132637 10.95 6.30 20150625 132638 11.76 6.16 20150625 132639 12.00 4.15 20150625 132640 10.95 4.55 20150625 132641 13.46 5.69 20150625 132642 13.55 2.53 20150625 132643 11.56 5.62 20150625 132644 15.05 4.35 20150625 132645 9.90 7.43 20150625 132646 13.43 5.76 20150625 132647 13.26 2.51 20150625 132648 8.77 3.41 20150625 132649 10.31 5.97 20150625 132650 12.13 6.03 20150625 132651 11.60 4.07 20150625 132652 10.84 4.39 20150625 132653 13.49 5.80 20150625 132654 11.90 2.51 20150625 132655 11.25 5.82 20150625 132656 14.10 4.23 20150625 132657 10.74 7.43 20150625 132658 14.23 6.05 20150625 132659 11.14 4.25 20150625 132700 7.00 3.53 20150625 132701 9.83 5.42 20150625 132702 13.40 5.76 20150625 132703 13.74 4.17 20150625 132704 11.80 7.47 20150625 132705 14.07 6.09 20150625 132706 11.13 2.49 20150625 132707 10.37 6.04 20150625 132709 9.43 5.28 20150625 132710 13.55 5.72 20150625 132711 12.10 4.17 20150625 132712 10.88 4.02 20150625 132713 6.05 3.49 20150625 132714 10.60 2.49 20150625 132715 9.73 6.10 20150625 132716 12.65 4.07 20150625 132717 13.00 7.47 20150625 132718 12.51 4.25 20150625 132719 10.94 3.81 20150625 132720 5.03 3.60 20150625 132721 9.11 4.98 20150625 132722 9.08 6.20 20150625 132723 12.39 4.02 20150625 132724 12.93 7.47 20150625 132725 14.00 6.50 20150625 132726 10.59 3.64 20150625 132727 4.11 3.57 20150625 132728 8.92 4.93 20150625 132729 8.50 6.28 20150625 132730 12.25 3.97 20150625 132731 12.64 7.47 20150625 132732 13.80 6.52 20150625 132733 10.82 3.51 20150625 132734 3.60 3.54 20150625 132735 8.73 4.89 20150625 132736 12.24 5.00 20150625 132737 11.74 3.97 20150625 132738 11.53 7.42 20150625 132739 14.33 6.92 20150625 132740 12.23 3.31 20150625 132741 2.18 3.62 20150625 132742 7.99 4.77 20150625 132743 7.68 6.30 20150625 132744 11.77 3.93 20150625 132745 10.84 7.42 20150625 132746 14.19 6.92 20150625 132747 12.62 3.27 20150625 132748 1.15 3.58 20150625 132749 7.71 4.77 20150625 132750 7.33 6.28 20150625 132751 11.53 3.87 20150625 132752 10.35 7.43 20150625 132753 10.83 4.04 20150625 132754 12.92 3.25 20150625 132755 2.01 3.54 20150625 132756 3.46 2.87 20150625 132757 6.99 6.25 20150625 132759 11.09 3.88 20150625 132800 11.44 4.38 20150625 132801 10.93 4.02 20150625 132802 13.43 3.13 20150625 132803 13.97 7.30 20150625 132804 3.70 3.02 20150625 132805 7.04 5.97 20150625 132806 7.59 4.76 20150625 132807 11.37 4.28 20150625 132808 10.75 3.99 20150625 132809 10.08 7.44 20150625 132810 13.43 7.29 20150625 132811 4.13 3.07 20150625 132812 2.45 3.56 20150625 132813 7.49 4.81 20150625 132814 6.23 5.81 20150625 132815 10.89 3.77 20150625 132816 10.23 7.45 20150625 132817 10.66 3.96 20150625 132818 13.96 3.03 20150625 132819 3.20 3.52 20150625 132820 4.95 2.97 20150625 132821 5.55 5.69 20150625 132822 7.22 4.84 20150625 132823 11.82 3.83 20150625 132824 10.98 4.07 20150625 132825 10.82 7.39 20150625 132826 12.67 7.80 20150625 132827 6.57 3.11 20150625 132828 4.20 3.55 20150625 132829 7.16 4.95 20150625 132830 4.73 5.03 20150625 132831 10.06 3.76 20150625 132832 11.46 7.38 20150625 132833 10.95 4.06 20150625 132834 13.99 3.03 20150625 132835 12.12 7.92 20150625 132836 7.16 3.13 20150625 132837 3.72 4.86 20150625 132838 8.22 5.06 20150625 132839 12.28 3.62 20150625 132840 9.45 3.72 20150625 132841 12.31 7.34 20150625 132842 11.42 4.08 20150625 132843 13.73 3.00 20150625 132844 4.97 3.53 20150625 132845 7.81 3.19 20150625 132846 5.49 4.07 20150625 132847 9.60 5.04 20150625 132848 14.11 3.43 20150625 132850 8.75 3.78 20150625 132851 12.04 7.14 20150625 132852 11.84 8.46 20150625 132853 12.29 2.99 20150625 132854 6.81 3.71 20150625 132855 9.63 3.48 20150625 132856 6.76 3.88 20150625 132857 9.83 5.03 20150625 132858 14.85 3.38 20150625 132859 11.18 4.18 20150625 132900 12.07 7.08 20150625 132901 11.73 8.62 20150625 132902 11.94 3.01 20150625 132903 7.08 3.73 20150625 132904 10.27 3.58 20150625 132905 7.73 3.72 20150625 132906 9.51 5.01 20150625 132907 15.15 3.27 20150625 132908 7.98 3.78 20150625 132909 11.97 7.04 20150625 132910 11.00 4.18 20150625 132911 11.62 3.03 20150625 132912 8.88 3.96 20150625 132913 10.86 3.49 20150625 132914 7.90 3.42 20150625 132915 10.08 4.72 20150625 132916 15.64 2.92 20150625 132917 7.18 3.83 20150625 132918 11.71 6.97 20150625 132919 10.15 4.22 20150625 132920 10.94 3.08 20150625 132921 16.98 8.67 20150625 132922 10.61 3.30 20150625 132923 9.32 4.00 20150625 132924 10.38 4.63 20150625 132925 7.80 3.36 20150625 132926 6.75 3.83 20150625 132927 15.29 2.77 20150625 132928 9.50 4.24 20150625 132929 11.57 7.09 20150625 132930 18.23 8.35 20150625 132931 10.94 3.09 20150625 132932 9.92 4.05 20150625 132933 9.68 3.13 20150625 132934 7.83 3.33 20150625 132935 10.57 4.47 20150625 132936 15.15 2.74 20150625 132937 6.24 3.85 20150625 132938 12.81 7.12 20150625 132940 8.67 4.37 20150625 132941 10.37 3.08 20150625 132942 17.99 8.10 20150625 132943 7.71 3.21 20150625 132944 11.62 4.29 20150625 132945 10.96 3.98 20150625 132946 7.74 3.38 20150625 132947 6.12 3.92 20150625 132948 14.14 2.67 20150625 132949 6.11 3.92 20150625 132950 13.33 7.11 20150625 132951 9.51 4.37 20150625 132952 10.32 3.05 20150625 132953 17.08 7.78 20150625 132954 7.34 3.31 20150625 132955 11.98 4.45 20150625 132956 10.87 3.81 20150625 132957 7.52 3.39 20150625 132958 6.07 3.95 20150625 132959 13.19 2.74 20150625 133000 10.25 4.42 20150625 133001 13.52 7.03 20150625 133002 10.45 4.43 20150625 133003 10.31 3.02 20150625 133004 16.18 7.53 20150625 133005 8.64 3.48 20150625 133006 13.18 4.74 20150625 133007 10.17 3.38 20150625 133008 6.29 3.59 20150625 133009 6.08 4.04 20150625 133010 11.42 2.82 20150625 133011 6.13 4.05 20150625 133012 12.91 6.62 20150625 133013 11.45 4.96 20150625 133014 8.88 2.94 20150625 133015 15.45 7.48 20150625 133016 12.60 3.95 20150625 133017 13.29 4.96 20150625 133018 9.90 3.28 20150625 133019 5.91 3.65 20150625 133020 9.80 3.26 20150625 133021 10.53 2.97 20150625 133022 6.49 4.11 20150625 133023 12.64 6.47 20150625 133024 14.13 5.26 20150625 133025 12.81 6.43 20150625 133026 15.12 7.30 20150625 133027 8.68 2.87 20150625 133028 13.33 5.15 20150625 133029 15.35 4.23 20150625 133031 5.32 3.72 20150625 133032 9.51 3.16 20150625 133033 5.19 3.73 20150625 133034 6.67 4.16 20150625 133035 8.88 3.22 20150625 133036 7.80 6.04 20150625 133037 14.09 5.86 20150625 133038 8.41 6.05 20150625 133039 6.87 2.79 20150625 133040 14.61 7.35 20150625 133041 15.82 4.37 20150625 133042 14.01 5.43 20150625 133043 15.73 4.32 20150625 133044 8.66 4.02 20150625 133045 8.67 2.84 20150625 133046 8.49 3.44 20150625 133047 7.05 4.30 20150625 133048 8.43 3.48 20150625 133049 11.88 6.04 20150625 133050 13.17 5.58 20150625 133051 13.87 7.27 20150625 133052 6.26 2.74 20150625 133053 13.64 7.25 20150625 133054 15.42 4.00 20150625 133055 14.23 5.68 20150625 133056 15.38 3.92 20150625 133057 8.38 4.04 20150625 133058 6.55 2.19 20150625 133059 8.29 3.72 20150625 133100 6.72 4.36 20150625 133101 8.30 3.76 20150625 133102 12.62 5.97 20150625 133103 12.46 5.28 20150625 133104 12.67 5.96 20150625 133105 4.99 2.70 20150625 133106 12.52 7.40 20150625 133107 14.20 3.67 20150625 133108 15.00 6.06 20150625 133109 14.43 3.62 20150625 133110 9.72 4.11 20150625 133111 7.25 1.76 20150625 133112 9.79 4.11 20150625 133113 5.75 4.56 20150625 133114 8.89 4.14 20150625 133115 5.67 4.57 20150625 133116 11.71 4.68 20150625 133117 14.95 5.71 20150625 133118 11.64 4.63 20150625 133119 11.69 7.33 20150625 133120 4.08 2.69 20150625 133122 15.21 6.36 20150625 133123 12.80 3.29 20150625 133124 15.21 6.41 20150625 133125 6.16 1.69 20150625 133126 10.13 4.13 20150625 133127 5.80 1.59 20150625 133128 9.06 4.35 20150625 133129 5.63 4.60 20150625 133130 9.10 4.38 20150625 133131 15.53 5.58 20150625 133132 11.23 4.38 20150625 133133 15.58 5.56 20150625 133134 3.97 2.66 20150625 133135 10.97 7.28 20150625 133136 4.06 2.65 20150625 133137 15.62 6.83 20150625 133138 11.07 3.18 20150625 133139 15.64 6.88 20150625 133143 9.15 4.21 20150625 133144 7.07 4.78 20150625 133145 9.15 4.20 20150625 133146 16.22 4.82 20150625 133147 10.97 4.00 20150625 133148 16.09 4.78 20150625 133149 2.46 2.69 20150625 133150 10.67 7.46 20150625 133151 2.54 2.69 20150625 133152 10.56 7.45 20150625 133153 11.60 3.10 20150625 133154 15.64 7.25 20150625 133155 11.52 3.08 20150625 133159 7.20 4.83 20150625 133200 9.25 4.23 20150625 133201 7.23 4.83 20150625 133202 11.32 3.84 20150625 133203 15.21 4.61 20150625 133204 11.23 3.81 20150625 133205 15.20 4.59 20150625 133206 3.48 2.65 20150625 133207 10.15 7.40 20150625 133208 3.64 2.65 20150625 133209 16.03 7.72 20150625 133210 10.72 2.96 20150625 133212 16.04 7.79 20150625 133217 6.08 5.01 20150625 133218 9.22 4.85 20150625 133219 6.21 5.02 20150625 133220 10.36 3.43 20150625 133221 14.27 3.98 20150625 133222 10.16 3.39 20150625 133223 14.30 3.98 20150625 133224 3.17 2.70 20150625 133225 9.14 7.52 20150625 133226 3.34 2.70 20150625 133227 16.10 8.23 20150625 133228 9.34 2.86 20150625 133229 16.10 8.27 20150625 133230 9.18 2.85 20150625 133234 7.03 5.05 20150625 133235 10.12 5.34 20150625 133236 7.14 5.06 20150625 133237 10.17 5.39 20150625 133238 14.55 3.85 20150625 133239 8.88 3.12 20150625 133240 14.50 3.82 20150625 133241 8.75 3.08 20150625 133242 6.98 7.43 20150625 133243 4.47 2.68 20150625 133244 6.71 7.61 20150625 133245 3.63 2.74 20150625 133246 16.51 8.79 20150625 133247 7.31 2.88 20150625 133248 16.48 8.76 20150625 133253 7.28 5.19 20150625 133254 13.87 5.97 20150625 133255 7.36 5.19 20150625 133256 14.26 5.96 20150625 133257 13.66 3.49 20150625 133258 8.02 2.69 20150625 133259 13.72 3.48 20150625 133300 7.97 2.65 20150625 133301 4.06 7.51 20150625 133303 4.69 2.72 20150625 133304 3.63 7.50 20150625 133305 4.83 2.72 20150625 133306 16.22 8.25 20150625 133307 5.11 2.86 20150625 133308 16.18 8.16 20150625 133309 4.84 2.87 20150625 133315 7.75 5.06 20150625 133316 12.30 3.92 20150625 133317 7.83 5.04 20150625 133318 11.85 3.62 20150625 133319 14.16 3.28 20150625 133320 7.97 2.32 20150625 133321 14.07 3.13 20150625 133322 6.43 2.17 20150625 133323 2.20 7.48 20150625 133324 4.41 2.77 20150625 133325 2.40 7.46 20150625 133326 4.44 2.76 20150625 133327 2.67 7.44 20150625 133328 10.18 3.03 20150625 133329 16.85 6.36 20150625 133330 10.70 3.02 20150625 133331 16.82 6.26 20150625 133336 7.43 4.83 20150625 133337 11.77 2.55 20150625 133338 7.23 4.79 20150625 133340 7.03 4.74 20150625 133341 6.40 1.74 20150625 133342 13.10 2.84 20150625 133343 6.41 1.67 20150625 133344 13.02 2.82 20150625 133345 6.44 1.60 20150625 133346 4.91 7.23 20150625 133347 5.91 2.74 20150625 133348 5.14 7.21 20150625 133349 6.01 2.73 20150625 133350 5.38 7.19 20150625 133351 8.90 2.83 20150625 133352 16.27 5.49 20150625 133354 8.82 2.83 20150625 133355 16.14 5.44 20150625 133402 5.85 4.36 20150625 133404 5.84 4.32 20150625 133406 11.39 2.65 20150625 133408 11.26 2.64 20150625 133410 11.14 2.63 20150625 133411 5.57 2.74 20150625 133412 7.32 7.07 20150625 133413 5.19 2.74 20150625 133414 7.42 7.05 20150625 133415 4.81 2.73 20150625 133416 7.52 7.02 20150625 133417 7.39 2.81 20150625 133418 15.03 5.04 20150625 133419 7.40 2.81 20150625 133420 14.90 5.03 20150625 133421 7.41 2.82 20150625 133429 5.62 3.89 20150625 133431 5.62 3.85 20150625 133433 10.00 2.60 20150625 133435 9.93 2.61 20150625 133437 9.86 2.61 20150625 133439 8.95 6.85 20150625 133440 2.92 2.76 20150625 133441 9.05 6.83 20150625 133442 2.90 2.76 20150625 133444 9.16 6.81 20150625 133445 3.04 2.76 20150625 133446 14.30 4.87 20150625 133447 7.00 2.89 20150625 133448 14.26 4.85 20150625 133449 6.95 2.90 20150625 133450 14.22 4.84 20150625 133451 6.91 2.91 20150625 133459 5.40 3.28 20150625 133501 5.60 3.24 20150625 133503 5.82 3.20 20150625 133505 8.63 2.72 20150625 133507 8.60 2.73 20150625 133509 8.57 2.74 20150625 133510 5.42 2.76 20150625 133511 10.10 6.53 20150625 133512 5.64 2.77 20150625 133513 9.88 6.50 20150625 133514 5.86 2.77 20150625 133515 9.68 6.47 20150625 133516 6.05 2.77 20150625 133517 13.47 4.60 20150625 133518 6.22 3.04 20150625 133519 13.39 4.58 20150625 133520 6.13 3.05 20150625 133521 13.32 4.55 20150625 133522 5.45 3.10 20150625 133523 13.22 4.54 20150625 133532 4.54 2.68 20150625 133535 4.25 2.66 20150625 133537 3.95 2.63 20150625 133539 8.24 2.97 20150625 133541 8.24 2.98 20150625 133543 8.24 2.99 20150625 133545 8.24 3.00 20150625 133546 7.78 2.89 20150625 133547 7.32 6.12 20150625 133548 7.86 2.90 20150625 133549 7.39 6.11 20150625 133550 7.95 2.91 20150625 133551 7.46 6.11 20150625 133552 8.03 2.92 20150625 133553 7.53 6.10 20150625 133554 5.47 3.27 20150625 133555 11.72 4.18 20150625 133556 5.46 3.28 20150625 133557 11.62 4.15 20150625 133558 5.46 3.29 20150625 133559 11.59 4.12 20150625 133600 5.47 3.30 20150625 133601 11.55 4.09 20150625 133608 5.00 0.77 20150625 133610 2.44 2.58 20150625 133612 2.55 2.58 20150625 133614 2.67 2.58 20150625 133616 2.81 2.58 20150625 133618 2.97 2.58 20150625 133620 9.08 3.34 20150625 133622 9.15 3.35 20150625 133625 9.22 3.37 20150625 133627 9.30 3.39 20150625 133629 9.38 6.04 20150625 133630 8.71 2.97 20150625 133631 9.31 6.03 20150625 133632 8.70 2.97 20150625 133633 9.24 6.02 20150625 133634 8.70 2.96 20150625 133635 9.17 6.01 20150625 133636 8.70 2.96 20150625 133637 9.11 5.99 20150625 133638 6.02 3.53 20150625 133639 9.91 3.56 20150625 133640 6.05 3.54 20150625 133641 9.75 3.53 20150625 133642 6.07 3.55 20150625 133643 9.58 3.51 20150625 133644 6.09 3.55 20150625 133645 9.42 3.48 20150625 133646 6.11 3.56 20150625 133647 9.25 3.45 20150625 133648 7.20 1.31 20150625 133650 6.43 1.42 20150625 133652 6.47 1.43 20150625 133654 6.52 1.43 20150625 133656 6.56 1.44 20150625 133658 3.78 2.72 20150625 133700 3.94 2.72 20150625 133702 3.93 2.73 20150625 133704 3.94 2.73 20150625 133706 3.95 2.73 20150625 133708 3.97 2.74 20150625 133710 10.79 3.78 20150625 133712 10.84 3.80 20150625 133714 10.90 3.82 20150625 133717 10.96 3.84 20150625 133719 11.02 3.85 20150625 133721 8.96 5.72 20150625 133722 8.41 2.88 20150625 133723 9.03 5.70 20150625 133724 8.41 2.88 20150625 133725 9.10 5.69 20150625 133726 8.40 2.88 20150625 133727 9.17 5.67 20150625 133728 8.40 2.89 20150625 133729 9.24 5.65 20150625 133730 8.40 2.89 20150625 133731 9.31 5.64 20150625 133732 8.41 2.89 20150625 133733 8.27 2.98 20150625 133734 8.29 3.48 20150625 133735 8.33 2.97 20150625 133736 7.89 3.43 20150625 133737 8.67 2.80 20150625 133739 8.69 2.78 20150625 133741 8.72 2.76 20150625 133743 8.70 2.74 20150625 133745 8.67 2.72 20150625 133746 5.50 1.68 20150625 133748 5.57 1.69 20150625 133750 5.64 1.71 20150625 133752 5.72 1.72 20150625 133754 5.95 1.74 20150625 133756 6.18 1.76 20150625 133758 6.41 1.78 20150625 133759 5.67 0.49 20150625 133800 6.01 2.77 20150625 133802 6.10 2.76 20150625 133804 6.06 2.76 20150625 133807 6.03 2.75 20150625 133809 6.02 2.75 20150625 133811 6.02 2.74 20150625 133813 6.04 2.74 20150625 133815 12.31 4.23 20150625 133817 12.32 4.24 20150625 133819 12.33 4.25 20150625 133821 12.34 4.26 20150625 133823 12.35 4.27 20150625 133825 12.36 4.28 20150625 133827 12.36 4.29 20150625 133829 12.38 4.30 20150625 133831 9.75 4.65 20150625 133832 9.53 3.15 20150625 133833 9.78 4.61 20150625 133834 9.40 3.14 20150625 133835 9.80 4.57 20150625 133836 9.28 3.14 20150625 133837 9.83 4.54 20150625 133838 9.17 3.13 20150625 133839 9.85 4.50 20150625 133840 9.07 3.12 20150625 133841 9.87 4.46 20150625 133842 8.99 3.11 20150625 133843 9.89 4.42 20150625 133844 8.88 3.10 20150625 133845 9.88 4.39 20150625 133846 8.78 3.08 20150625 133847 9.86 4.35 20150625 133848 8.68 3.07 20150625 133849 4.61 2.08 20150625 133850 9.35 3.82 20150625 133851 4.53 2.07 20150625 133852 9.50 3.84 20150625 133853 4.53 2.06 20150625 133854 9.65 3.86 20150625 133855 3.89 2.06 20150625 133857 9.76 3.87 20150625 133858 3.34 2.06 20150625 133859 9.87 3.88 20150625 133900 2.93 2.05 20150625 133901 9.98 3.89 20150625 133902 2.73 2.05 20150625 133903 10.09 3.90 20150625 133904 2.78 2.05 20150625 133905 10.20 3.91 20150625 133906 2.77 2.05 20150625 133907 10.21 3.92 20150625 133908 2.79 2.05 20150625 133909 10.22 3.92 20150625 133911 7.18 2.27 20150625 133913 7.15 2.27 20150625 133915 7.12 2.27 20150625 133917 8.06 2.35 20150625 133919 8.05 2.36 20150625 133921 8.04 2.37 20150625 133923 8.03 2.38 20150625 133925 8.02 2.38 20150625 133927 8.10 2.40 20150625 133929 8.17 2.42 20150625 133931 8.25 2.44 20150625 133933 8.32 2.46 20150625 133935 6.43 2.43 20150625 133937 6.42 2.41 20150625 133939 6.40 2.40 20150625 133941 6.39 2.39 20150625 133943 6.37 2.38 20150625 133945 6.35 2.36 20150625 133948 6.37 2.35 20150625 133950 6.39 2.34 20150625 133952 6.41 2.33 20150625 133954 6.43 2.32 20150625 133956 6.45 2.31 20150625 133958 6.47 2.31 20150625 134000 6.49 2.30 20150625 134002 6.50 2.30 20150625 134003 11.33 1.69 20150625 134004 11.90 4.07 20150625 134005 11.12 1.47 20150625 134006 11.89 4.06 20150625 134007 11.24 1.43 20150625 134008 11.87 4.04 20150625 134009 11.35 1.39 20150625 134010 11.81 4.07 20150625 134011 11.34 2.95 20150625 134012 11.80 4.05 20150625 134013 11.27 2.95 20150625 134014 11.78 4.04 20150625 134015 11.20 2.95 20150625 134016 11.77 4.02 20150625 134017 11.17 2.93 20150625 134018 11.75 3.99 20150625 134019 11.13 2.91 20150625 134020 11.73 3.97 20150625 134021 11.10 2.89 20150625 134022 11.71 3.94 20150625 134023 11.06 2.88 20150625 134024 11.70 3.92 20150625 134025 11.03 2.86 20150625 134026 11.68 3.89 20150625 134027 10.95 2.84 20150625 134028 11.61 3.87 20150625 134029 10.88 2.82 20150625 134030 11.54 3.84 20150625 134031 10.80 2.80 20150625 134032 11.47 3.81 20150625 134033 10.73 2.78 20150625 134034 11.41 3.78 20150625 134035 10.65 2.76 20150625 134036 11.34 3.76 20150625 134038 10.60 2.73 20150625 134039 11.27 3.73 20150625 134040 8.03 2.62 20150625 134041 10.16 3.19 20150625 134042 8.05 2.62 20150625 134043 10.06 3.16 20150625 134044 8.07 2.62 20150625 134045 9.96 3.13 20150625 134046 8.09 2.62 20150625 134047 9.86 3.10 20150625 134048 8.04 2.62 20150625 134049 9.73 3.06 20150625 134050 7.99 2.62 20150625 134051 9.60 3.03 20150625 134052 7.95 2.62 20150625 134054 7.90 2.62 20150625 134055 9.34 2.96 20150625 134056 7.86 2.62 20150625 134057 9.21 2.93 20150625 134058 7.88 2.62 20150625 134059 8.99 2.90 20150625 134100 7.89 2.62 20150625 134101 8.77 2.87 20150625 134102 7.91 2.62 20150625 134103 8.56 2.84 20150625 134104 8.14 2.63 20150625 134105 8.92 2.90 20150625 134106 8.18 2.63 20150625 134107 8.81 2.87 20150625 134108 8.21 2.64 20150625 134109 8.65 2.84 20150625 134110 8.23 2.65 20150625 134111 8.49 2.81 20150625 134112 8.26 2.65 20150625 134113 8.33 2.78 20150625 134114 8.29 2.66 20150625 134115 8.18 2.75 20150625 134116 8.32 2.66 20150625 134117 8.02 2.72 20150625 134118 8.33 2.67 20150625 134119 7.89 2.69 20150625 134120 8.35 2.67 20150625 134121 7.76 2.67 20150625 134122 8.36 2.68 20150625 134123 7.63 2.64 20150625 134124 8.38 2.68 20150625 134125 7.50 2.62 20150625 134126 8.39 2.68 20150625 134127 7.38 2.59 20150625 134129 8.41 2.69 20150625 134130 7.32 2.57 20150625 134131 8.44 2.69 20150625 134132 7.26 2.56 20150625 134133 8.46 2.70 20150625 134134 7.19 2.54 20150625 134135 8.48 2.70 20150625 134136 7.13 2.53 20150625 134137 7.83 3.68 20150625 134138 3.79 2.06 20150625 134139 7.72 3.65 20150625 134140 3.71 2.06 20150625 134141 7.68 3.63 20150625 134142 3.63 2.05 20150625 134143 7.64 3.62 20150625 134144 3.56 2.05 20150625 134145 7.61 3.60 20150625 134146 3.49 2.04 20150625 134147 7.57 3.58 20150625 134148 3.43 2.04 20150625 134149 7.54 3.56 20150625 134150 3.40 2.04 20150625 134151 7.47 3.54 20150625 134152 3.37 2.05 20150625 134153 7.41 3.53 20150625 134154 3.35 2.06 20150625 134155 7.35 3.51 20150625 134156 3.33 2.07 20150625 134157 7.30 3.49 20150625 134158 3.32 2.07 20150625 134159 6.69 3.48 20150625 134200 3.27 2.08 20150625 134201 6.58 3.46 20150625 134202 3.32 2.08 20150625 134203 6.48 3.44 20150625 134204 3.37 2.08 20150625 134205 6.38 3.43 20150625 134206 3.42 2.08 20150625 134207 6.27 3.41 20150625 134208 3.47 2.08 20150625 134209 6.17 3.39 20150625 134210 3.52 2.08 20150625 134211 6.11 3.37 20150625 134212 3.56 2.08 20150625 134213 6.05 3.35 20150625 134214 3.61 2.08 20150625 134215 6.00 3.34 20150625 134216 3.65 2.08 20150625 134217 5.94 3.32 20150625 134218 3.70 2.08 20150625 134220 5.89 3.30 20150625 134221 3.72 2.08 20150625 134222 5.84 3.28 20150625 134223 3.74 2.08 20150625 134224 5.79 3.27 20150625 134225 3.76 2.08 20150625 134226 5.74 3.25 20150625 134227 3.78 2.09 20150625 134228 5.69 3.24 20150625 134229 3.80 2.09 20150625 134230 5.64 3.22 20150625 134231 3.80 2.09 20150625 134232 5.51 3.21 20150625 134233 3.80 2.09 20150625 134234 5.37 3.19 20150625 134235 3.80 2.09 20150625 134236 5.23 3.18 20150625 134237 3.80 2.09 20150625 134238 5.10 3.16 20150625 134239 3.80 2.09 20150625 134240 4.96 3.15 20150625 134241 3.82 2.09 20150625 134242 4.82 3.13 20150625 134243 3.84 2.09 20150625 134244 4.69 3.12 20150625 134245 3.86 2.09 20150625 134246 4.55 3.11 20150625 134247 3.88 2.10 20150625 134248 4.41 3.09 20150625 134249 3.90 2.10 20150625 134250 4.28 3.08 20150625 134251 3.90 2.10 20150625 134252 4.17 3.07 20150625 134253 3.90 2.10 20150625 134254 4.06 3.05 20150625 134255 4.07 2.07 20150625 134256 3.50 3.01 20150625 134257 4.08 2.08 20150625 134258 3.39 3.00 20150625 134259 4.08 2.08 20150625 134300 3.29 2.99 20150625 134301 4.08 2.09 20150625 134302 3.23 2.97 20150625 134303 4.09 2.09 20150625 134304 3.18 2.96 20150625 134305 4.09 2.09 20150625 134306 3.12 2.95 20150625 134307 4.09 2.09 20150625 134308 3.08 2.94 20150625 134310 4.10 2.10 20150625 134311 3.03 2.92 20150625 134312 4.09 2.10 20150625 134313 2.87 2.91 20150625 134314 4.08 2.10 20150625 134315 2.70 2.90 20150625 134316 4.08 2.11 20150625 134317 2.55 2.88 20150625 134318 4.07 2.11 20150625 134320 4.07 2.11 20150625 134322 4.10 2.12 20150625 134323 2.08 2.84 20150625 134324 4.12 2.12 20150625 134325 1.91 2.83 20150625 134326 4.15 2.12 20150625 134327 1.76 2.81 20150625 134328 4.17 2.13 20150625 134329 1.62 2.80 20150625 134330 4.19 2.13 20150625 134331 1.51 2.78 20150625 134332 4.23 2.14 20150625 134333 1.51 2.77 20150625 134334 4.26 2.14 20150625 134335 1.56 2.76 20150625 134336 4.29 2.14 20150625 134337 1.64 2.74 20150625 134338 4.32 2.15 20150625 134339 1.75 2.73 20150625 134340 4.36 2.15 20150625 134341 1.88 2.71 20150625 134342 4.41 2.16 20150625 134343 2.04 2.70 20150625 134344 4.47 2.16 20150625 134345 2.21 2.69 20150625 134346 4.54 2.17 20150625 134347 2.38 2.67 20150625 134348 4.60 2.18 20150625 134349 2.56 2.66 20150625 134350 4.67 2.18 20150625 134351 1.64 2.60 20150625 134352 4.71 2.21 20150625 134353 1.70 2.59 20150625 134354 4.72 2.22 20150625 134355 1.80 2.58 20150625 134356 4.74 2.22 20150625 134357 1.91 2.56 20150625 134358 4.75 2.23 20150625 134359 2.06 2.55 20150625 134401 4.76 2.24 20150625 134402 2.21 2.53 20150625 134403 4.82 2.24 20150625 134404 2.36 2.52 20150625 134405 4.89 2.25 20150625 134406 2.51 2.51 20150625 134407 4.95 2.25 20150625 134408 2.65 2.50 20150625 134409 5.01 2.26 20150625 134410 2.80 2.49 20150625 134411 5.08 2.26 20150625 134412 2.95 2.47 20150625 134413 5.21 2.27 20150625 134414 3.01 2.46 20150625 134415 5.35 2.28 20150625 134416 3.07 2.45 20150625 134417 5.49 2.29 20150625 134418 3.13 2.44 20150625 134419 5.62 2.29 20150625 134420 3.19 2.43 20150625 134421 5.76 2.30 20150625 134422 3.26 2.41 20150625 134423 5.63 2.30 20150625 134424 3.29 2.40 20150625 134425 5.50 2.31 20150625 134426 3.33 2.39 20150625 134427 5.38 2.31 20150625 134428 3.37 2.38 20150625 134429 5.28 2.31 20150625 134430 3.41 2.37 20150625 134431 5.18 2.31 20150625 134432 3.45 2.36 20150625 134433 5.08 2.31 20150625 134434 3.49 2.36 20150625 134435 4.98 2.31 20150625 134436 3.53 2.35 20150625 134437 4.88 2.31 20150625 134438 3.57 2.34 20150625 134439 4.79 2.31 20150625 134440 3.61 2.33 20150625 134441 4.69 2.31 20150625 134442 3.65 2.32 20150625 134443 4.69 2.31 20150625 134444 3.74 2.31 20150625 134445 4.68 2.31 20150625 134446 3.82 2.30 20150625 134447 4.68 2.31 20150625 134448 3.80 2.29 20150625 134449 4.49 2.34 20150625 134450 3.78 2.28 20150625 134452 4.44 2.34 20150625 134453 3.77 2.27 20150625 134454 4.44 2.34 20150625 134455 3.78 2.27 20150625 134456 4.40 2.34 20150625 134457 3.79 2.26 20150625 134458 4.37 2.34 20150625 134459 3.81 2.26 20150625 134500 4.33 2.34 20150625 134501 3.82 2.25 20150625 134502 4.29 2.33 20150625 134503 3.84 2.25 20150625 134504 4.26 2.33 20150625 134505 3.93 2.24 20150625 134506 4.15 2.35 20150625 134507 4.03 2.23 20150625 134508 4.04 2.36 20150625 134509 4.12 2.23 20150625 134510 3.93 2.38 20150625 134511 4.22 2.22 20150625 134512 3.83 2.40 20150625 134513 4.32 2.22 20150625 134514 3.72 2.41 20150625 134515 4.40 2.22 20150625 134516 3.31 2.41 20150625 134517 4.49 2.21 20150625 134518 2.91 2.41 20150625 134519 4.58 2.21 20150625 134520 2.55 2.41 20150625 134521 4.67 2.21 20150625 134522 2.22 2.40 20150625 134523 4.76 2.21 20150625 134524 1.96 2.40 20150625 134525 4.86 2.21 20150625 134526 1.77 2.40 20150625 134527 4.97 2.21 20150625 134528 1.60 2.41 20150625 134529 5.08 2.22 20150625 134530 1.42 2.41 20150625 134531 5.18 2.22 20150625 134532 1.26 2.41 20150625 134533 5.29 2.22 20150625 134534 1.09 2.41 20150625 134535 5.39 2.23 20150625 134536 1.17 2.40 20150625 134537 5.49 2.23 20150625 134538 1.25 2.38 20150625 134539 5.60 2.24 20150625 134540 1.32 2.37 20150625 134542 5.70 2.24 20150625 134543 1.40 2.35 20150625 134544 5.80 2.25 20150625 134545 1.48 2.34 20150625 134546 5.49 2.27 20150625 134547 1.45 2.48 20150625 134548 5.59 2.28 20150625 134549 1.40 2.49 20150625 134550 5.69 2.28 20150625 134551 1.36 2.49 20150625 134552 5.80 2.29 20150625 134553 1.32 2.50 20150625 134554 5.90 2.30 20150625 134555 1.28 2.51 20150625 134556 6.01 2.31 20150625 134557 1.59 2.52 20150625 134558 6.12 2.33 20150625 134559 1.90 2.53 20150625 134600 6.24 2.34 20150625 134601 2.21 2.54 20150625 134602 6.35 2.36 20150625 134603 2.53 2.55 20150625 134604 6.46 2.37 20150625 134605 2.84 2.56 20150625 134606 6.54 2.39 20150625 134607 3.09 2.57 20150625 134608 6.63 2.40 20150625 134609 3.35 2.58 20150625 134610 6.72 2.42 20150625 134611 3.61 2.59 20150625 134612 6.80 2.43 20150625 134613 3.87 2.61 20150625 134614 6.89 2.45 20150625 134615 4.13 2.62 20150625 134616 6.95 2.47 20150625 134617 4.56 2.63 20150625 134618 7.01 2.49 20150625 134619 5.00 2.65 20150625 134620 7.07 2.52 20150625 134621 5.44 2.67 20150625 134622 7.14 2.54 20150625 134623 5.89 2.68 20150625 134624 7.20 2.56 20150625 134625 6.34 2.70 20150625 134626 7.28 2.58 20150625 134627 6.33 2.71 20150625 134628 7.35 2.61 20150625 134629 6.32 2.73 20150625 134630 7.43 2.63 20150625 134631 6.32 2.74 20150625 134633 7.50 2.66 20150625 134634 6.33 2.76 20150625 134635 7.58 2.68 20150625 134636 6.34 2.77 20150625 134637 7.67 2.71 20150625 134638 6.34 2.77 20150625 134639 7.77 2.74 20150625 134640 6.34 2.77 20150625 134641 7.86 2.77 20150625 134642 6.34 2.76 20150625 134643 7.17 2.77 20150625 134644 5.37 2.75 20150625 134645 7.25 2.79 20150625 134646 5.68 2.75 20150625 134647 7.41 2.82 20150625 134648 5.67 2.75 20150625 134649 7.56 2.86 20150625 134650 5.66 2.75 20150625 134651 7.71 2.89 20150625 134652 5.66 2.74 20150625 134653 7.86 2.92 20150625 134654 5.65 2.74 20150625 134655 8.02 2.95 20150625 134656 5.65 2.73 20150625 134657 8.14 2.99 20150625 134658 5.54 2.73 20150625 134659 8.27 3.02 20150625 134700 5.44 2.73 20150625 134701 8.39 3.05 20150625 134702 5.34 2.73 20150625 134703 8.52 3.09 20150625 134704 5.24 2.73 20150625 134705 8.65 3.12 20150625 134706 5.15 2.72 20150625 134707 8.75 3.15 20150625 134708 5.19 2.72 20150625 134709 8.85 3.19 20150625 134710 5.23 2.72 20150625 134711 8.95 3.22 20150625 134712 5.27 2.71 20150625 134713 9.05 3.25 20150625 134714 5.31 2.71 20150625 134715 9.15 3.28 20150625 134716 5.35 2.71 20150625 134717 9.14 3.31 20150625 134718 5.34 2.70 20150625 134720 5.33 2.70 20150625 134721 9.12 3.37 20150625 134723 5.31 2.70 20150625 134724 9.12 3.40 20150625 134725 5.31 2.70 20150625 134726 9.11 3.43 20150625 134727 5.30 2.70 20150625 134728 9.18 3.47 20150625 134729 5.37 2.70 20150625 134730 9.24 3.50 20150625 134731 5.44 2.70 20150625 134732 9.31 3.53 20150625 134733 5.51 2.69 20150625 134734 9.38 3.56 20150625 134735 5.59 2.69 20150625 134736 9.45 3.60 20150625 134737 5.67 2.69 20150625 134738 9.54 3.63 20150625 134739 5.80 2.69 20150625 134740 10.17 3.69 20150625 134741 5.89 2.69 20150625 134742 10.24 3.72 20150625 134743 5.97 2.69 20150625 134744 10.32 3.76 20150625 134745 6.05 2.69 20150625 134746 10.40 3.80 20150625 134747 6.14 2.69 20150625 134748 10.51 3.83 20150625 134749 6.30 2.70 20150625 134750 10.62 3.86 20150625 134751 6.46 2.70 20150625 134752 10.74 3.90 20150625 134753 6.63 2.70 20150625 134754 10.85 3.93 20150625 134755 6.81 2.70 20150625 134756 10.97 3.97 20150625 134757 6.99 2.70 20150625 134758 10.98 4.00 20150625 134759 7.13 2.69 20150625 134800 11.00 4.03 20150625 134801 7.29 2.69 20150625 134802 11.02 4.07 20150625 134803 7.46 2.68 20150625 134804 11.04 4.10 20150625 134805 7.63 2.67 20150625 134807 7.81 2.66 20150625 134808 11.08 4.17 20150625 134809 7.93 2.65 20150625 134810 11.10 4.20 20150625 134811 8.06 2.64 20150625 134812 11.12 4.24 20150625 134814 8.19 2.63 20150625 134815 11.14 4.27 20150625 134816 8.32 2.62 20150625 134817 11.16 4.31 20150625 134818 8.46 2.61 20150625 134819 11.23 4.35 20150625 134820 8.33 2.60 20150625 134821 11.31 4.38 20150625 134822 8.21 2.59 20150625 134823 8.27 2.61 20150625 134825 8.41 2.61 20150625 134827 8.56 2.61 20150625 134829 8.72 2.61 20150625 134831 8.73 2.60 20150625 134833 8.74 2.60 20150625 134835 7.86 2.57 20150625 134837 7.88 2.56 20150625 134839 7.92 2.55 20150625 134841 7.97 2.54 20150625 134843 8.03 2.53 20150625 134845 8.09 2.52 20150625 134847 8.15 2.51 20150625 134849 8.22 2.50 20150625 134851 8.24 2.49 20150625 134853 8.27 2.47 20150625 134855 8.29 2.45 20150625 134857 8.31 2.44 20150625 134859 8.34 2.42 20150625 134901 8.33 2.40 20150625 134903 8.32 2.38 20150625 134906 8.32 2.36 20150625 134908 8.31 2.34 20150625 134910 8.31 2.32 20150625 134912 8.28 2.30 20150625 134914 8.25 2.28 20150625 134916 5.21 1.44 20150625 134918 5.17 1.44 20150625 134920 5.13 1.44 20150625 134922 5.17 1.44 20150625 134924 5.21 1.44 20150625 134926 5.25 1.44 20150625 134928 5.65 1.51 20150625 134930 5.70 1.51 20150625 134932 5.77 1.51 20150625 134934 5.83 1.52 20150625 134936 5.89 1.52 20150625 134938 5.95 1.52 20150625 134940 6.02 1.52 20150625 134942 6.04 1.52 20150625 134944 6.06 1.52 20150625 134946 6.08 1.52 20150625 134948 6.10 1.52 20150625 135017 8.28 1.91 20150625 135018 8.21 2.04 20150625 135019 8.29 1.91 20150625 135020 8.22 2.05 20150625 135021 8.12 1.89 20150625 135022 8.39 2.13 20150625 135023 8.08 1.89 20150625 135024 8.40 2.14 20150625 135025 8.04 1.89 20150625 135026 8.40 2.14 20150625 135027 8.00 1.88 20150625 135028 8.40 2.15 20150625 135029 7.96 1.88 20150625 135030 8.40 2.16 20150625 135031 7.92 1.88 20150625 135032 8.39 2.16 20150625 135033 7.94 1.88 20150625 135034 8.38 2.17 20150625 135035 7.96 1.87 20150625 135036 8.37 2.17 20150625 135037 7.97 1.87 20150625 135038 8.36 2.18 20150625 135039 7.99 1.86 20150625 135040 13.63 5.89 20150625 135041 7.28 2.25 20150625 135042 13.59 5.87 20150625 135043 7.23 2.24 20150625 135044 13.56 5.86 20150625 135046 7.17 2.24 20150625 135047 13.53 5.85 20150625 135048 7.12 2.23 20150625 135049 13.50 5.83 20150625 135050 7.06 2.23 20150625 135051 13.47 5.82 20150625 135052 7.01 2.22 20150625 135053 13.43 5.80 20150625 135054 6.95 2.22 20150625 135055 13.40 5.78 20150625 135056 6.88 2.21 20150625 135057 13.37 5.75 20150625 135058 6.82 2.21 20150625 135059 13.34 5.73 20150625 135100 6.76 2.20 20150625 135101 2.30 1.26 20150625 135103 2.26 1.25 20150625 135105 2.35 1.24 20150625 135107 2.45 1.24 20150625 135109 2.55 1.24 20150625 135111 2.65 1.23 20150625 135113 1.91 1.21 20150625 135115 1.98 1.21 20150625 135117 2.05 1.20 20150625 135119 5.08 1.44 20150625 135121 5.09 1.43 20150625 135123 5.10 1.43 20150625 135125 5.05 1.43 20150625 135127 5.01 1.42 20150625 135129 4.96 1.42 20150625 135131 4.92 1.41 20150625 135133 4.88 1.41 20150625 135150 7.58 1.78 20150625 135151 7.88 2.36 20150625 135152 7.51 1.77 20150625 135153 7.98 2.35 20150625 135154 7.45 1.76 20150625 135155 7.94 2.34 20150625 135755 5.18 2.26 20150625 135807 7.40 1.38 20150625 135808 5.60 2.31 20150625 135812 3.14 0.24 20150625 135835 7.08 2.96 20150625 141427 7.10 2.18 20150625 141731 5.07 0.96 20150625 141735 5.21 1.02 20150625 141737 14.23 3.28 20150625 141746 6.53 0.92 20150625 141747 5.22 2.04 20150625 141748 14.92 3.36 20150625 141751 6.48 2.11 20150625 141753 6.83 1.08 20150625 141754 6.48 2.11 20150625 141755 15.27 3.33 20150625 141758 7.27 2.23 20150625 141800 5.94 1.05 20150625 141801 8.26 2.28 20150625 141802 15.20 3.26 20150625 141805 9.06 2.38 20150625 141808 6.10 1.04 20150625 141809 9.06 2.38 20150625 141810 15.61 3.36 20150625 141816 10.45 2.55 20150625 141818 4.75 0.97 20150625 141819 10.45 2.55 20150625 141820 15.75 3.31 20150625 141826 11.07 2.57 20150625 141828 2.73 0.97 20150625 141829 11.07 2.57 20150625 141830 15.67 3.21 20150625 141839 11.20 2.42 20150625 141841 1.78 0.95 20150625 141842 11.20 2.42 20150625 141843 15.35 3.06 20150625 141845 11.18 2.38 20150625 141846 14.83 2.88 20150625 141855 10.39 2.00 20150625 141859 9.56 1.71 20150625 141902 9.36 1.67 20150625 141904 3.61 0.99 20150625 141905 9.16 1.62 20150625 141907 3.64 1.01 20150625 141908 9.16 1.62 20150625 141910 3.65 1.05 20150625 141911 8.43 1.38 20150625 141913 3.94 1.09 20150625 141914 8.28 1.35 20150625 141915 12.17 2.30 20150625 141916 3.99 1.12 20150625 141917 8.13 1.32 20150625 141918 12.03 2.25 20150625 141919 4.05 1.16 20150625 141920 7.99 1.29 20150625 141921 11.90 2.20 20150625 141922 4.12 1.20 20150625 141923 7.84 1.26 20150625 141925 3.83 1.28 20150625 141926 7.02 1.04 20150625 141928 3.68 1.31 20150625 141929 6.88 1.01 20150625 141931 3.53 1.35 20150625 141932 6.62 0.96 20150625 141934 3.38 1.39 20150625 141935 6.50 0.94 20150625 141938 6.23 0.78 20150625 141939 4.39 0.50 20150625 141941 6.16 0.77 20150625 141942 4.22 0.48 20150625 141945 4.06 0.46 20150625 141951 10.25 1.80 20150625 141953 6.40 0.68 20150625 141954 10.64 1.82 20150625 141955 1.75 1.74 20150625 141956 6.40 0.68 20150625 141958 2.10 1.77 20150625 141959 6.43 0.68 20150625 142002 6.45 0.68 20150625 142003 3.03 0.33 20150625 142008 11.06 1.84 20150625 142010 7.04 0.72 20150625 142012 4.00 1.99 20150625 142013 7.04 0.72 20150625 142017 1.78 0.27 20150625 142021 7.95 0.95 20150625 142022 10.84 1.75 20150625 142023 6.80 2.31 20150625 142024 7.90 0.99 20150625 142028 0.89 0.29 20150625 142030 11.20 1.71 20150625 142032 7.86 1.03 20150625 142034 9.72 2.82 20150625 142035 8.76 1.31 20150625 142036 2.68 0.34 20150625 142041 8.83 1.34 20150625 142042 9.84 1.56 20150625 142043 10.03 2.90 20150625 142044 8.97 1.39 20150625 142050 7.66 1.25 20150625 142051 11.55 3.36 20150625 142052 9.55 1.66 20150625 142057 9.54 1.67 20150625 142058 7.60 1.02 20150625 142059 11.57 3.41 20150625 142100 9.53 1.69 20150625 142101 4.50 0.39 20150625 142105 10.09 1.80 20150625 142108 9.86 1.77 20150625 142109 5.61 0.49 20150625 142112 10.32 3.59 20150625 142113 9.75 1.75 20150625 142118 9.17 1.71 20150625 142120 9.18 3.61 20150625 142122 6.35 0.62 20150625 142137 7.49 1.62 20150625 142141 7.75 3.46 20150625 142142 7.55 1.79 20150625 142145 4.49 0.46 20150625 142146 7.29 3.42 20150625 142147 8.32 1.90 20150625 142150 3.96 0.42 20150625 142151 6.87 3.38 20150625 142152 9.11 2.02 20150625 142156 6.45 3.33 20150625 142157 6.24 1.99 20150625 142202 6.18 3.27 20150625 142203 6.37 2.02 20150625 142207 6.04 3.22 20150625 142208 6.48 2.05 20150625 142212 6.36 3.15 20150625 142213 6.47 2.06 20150625 142217 6.61 3.01 20150625 142218 6.62 2.09 20150625 142222 6.95 2.94 20150625 142223 6.79 2.11 20150625 142230 6.98 2.14 20150625 142235 7.59 2.24 20150625 142239 7.73 2.60 20150625 142240 7.75 2.29 20150625 142241 8.02 1.60 20150625 142244 7.72 2.53 20150625 142247 7.94 2.33 20150625 142253 9.68 2.60 20150625 142254 8.74 1.62 20150625 142257 8.40 2.32 20150625 142258 10.01 2.65 20150625 142259 8.62 1.63 20150625 142300 10.01 2.65 20150625 142305 10.37 2.72 20150625 142306 8.38 1.64 20150625 142309 8.39 2.23 20150625 142310 11.60 2.92 20150625 142312 11.60 2.92 20150625 142316 9.25 2.37 20150625 142317 11.67 2.92 20150625 142318 9.19 1.65 20150625 142324 11.63 2.90 20150625 142325 8.97 1.66 20150625 142328 8.89 2.37 20150625 142331 9.80 2.41 20150625 142335 9.40 2.43 20150625 142336 9.66 2.37 20150625 142338 9.66 2.37 20150625 142343 10.10 2.46 20150625 142344 9.62 2.34 20150625 142346 9.62 2.34 20150625 142350 10.15 2.48 20150625 142351 9.88 2.38 20150625 142353 7.33 2.03 20150625 142357 10.30 2.64 20150625 142358 7.82 2.10 20150625 142400 7.82 2.10 20150625 142404 10.10 2.66 20150625 142407 8.38 2.19 20150625 142411 9.88 2.67 20150625 142414 8.93 2.31 20150625 142415 7.20 2.16 20150625 142420 9.83 2.82 20150625 142421 8.07 2.36 20150625 142422 5.92 2.17 20150625 142423 8.07 2.35 20150625 142427 9.55 2.80 20150625 142428 8.58 2.53 20150625 142431 8.58 2.53 20150625 142432 3.74 2.15 20150625 142438 10.00 2.82 20150625 142439 3.28 2.47 20150625 142440 9.17 2.85 20150625 142444 9.12 2.95 20150625 142447 10.21 3.09 20150625 142448 0.55 2.46 20150625 142453 8.92 2.97 20150625 142454 11.58 3.41 20150625 142456 11.58 3.41 20150625 142457 3.58 2.43 20150625 142502 8.80 3.02 20150625 142503 12.21 3.60 20150625 142505 12.21 3.60 20150625 142511 8.87 3.23 20150625 142512 12.47 3.53 20150625 142514 12.47 3.53 20150625 142515 5.47 2.50 20150625 142520 8.86 3.30 20150625 142522 12.35 3.36 20150625 142524 12.35 3.36 20150625 142525 6.23 2.33 20150625 142530 9.10 3.46 20150625 142533 11.37 2.95 20150625 142534 6.91 2.35 20150625 142539 8.95 3.51 20150625 142542 10.81 2.80 20150625 142543 7.33 2.18 20150625 142544 10.81 2.80 20150625 142550 8.70 3.57 20150625 142551 10.11 2.67 20150625 142553 9.83 2.64 20150625 142554 7.51 2.02 20150625 142555 9.54 2.68 20150625 142601 8.69 3.65 20150625 142602 8.57 2.57 20150625 142604 8.57 2.57 20150625 142605 7.35 1.98 20150625 142613 8.42 3.65 20150625 142614 7.10 2.47 20150625 142616 7.10 2.47 20150625 142617 7.65 1.86 20150625 142624 8.37 3.63 20150625 142625 8.41 2.47 20150625 142627 8.41 2.47 20150625 142628 7.67 1.80 20150625 142629 8.35 2.46 20150625 142635 8.04 3.60 20150625 142638 8.06 2.39 20150625 142639 7.91 1.74 20150625 142640 8.06 2.39 20150625 142646 7.52 3.56 20150625 142647 1.46 0.92 20150625 142648 7.41 3.55 20150625 142649 7.64 2.32 20150625 142651 7.64 2.32 20150625 142652 8.45 1.64 20150625 142653 7.33 2.33 20150625 142655 3.90 0.41 20150625 142659 6.85 3.35 20150625 142700 2.15 1.08 20150625 142703 6.64 2.28 20150625 142705 6.64 2.28 20150625 142706 7.96 1.64 20150625 142707 6.51 2.27 20150625 142709 2.55 0.33 20150625 142713 6.25 3.20 20150625 142714 2.71 1.12 20150625 142715 6.18 3.11 20150625 142716 5.77 2.23 20150625 142718 5.77 2.23 20150625 142719 7.32 1.77 20150625 142720 5.61 2.22 20150625 142722 2.97 0.38 20150625 142727 4.00 1.19 20150625 142728 5.89 2.95 20150625 142729 4.46 2.22 20150625 142731 4.35 2.22 20150625 142732 7.02 2.13 20150625 142733 4.35 2.22 20150625 142734 7.03 2.17 20150625 142735 4.39 0.57 20150625 142741 5.08 2.94 20150625 142742 3.78 1.23 20150625 142743 4.92 2.93 20150625 142744 3.10 2.19 20150625 142746 3.04 2.19 20150625 142747 7.32 2.39 20150625 142748 3.04 2.19 20150625 142749 7.47 2.41 20150625 142750 4.82 0.66 20150625 142752 4.86 0.67 20150625 142757 5.98 2.39 20150625 142758 3.37 1.39 20150625 142759 5.93 2.41 20150625 142800 1.27 2.22 20150625 142802 1.26 2.22 20150625 142803 11.68 2.39 20150625 142804 1.26 2.22 20150625 142805 11.80 2.37 20150625 142806 5.15 0.84 20150625 142808 5.16 0.84 20150625 142813 3.65 1.50 20150625 142814 5.50 2.53 20150625 142815 3.70 1.52 20150625 142817 7.28 2.20 20150625 142819 7.28 2.20 20150625 142820 11.52 2.13 20150625 142821 6.95 2.18 20150625 142822 11.36 2.09 20150625 142823 5.38 0.81 20150625 142825 5.44 0.80 20150625 142830 3.96 1.78 20150625 142831 6.34 2.04 20150625 142832 4.05 1.81 20150625 142834 6.04 2.10 20150625 142836 6.04 2.10 20150625 142837 9.35 1.64 20150625 142838 6.01 2.09 20150625 142839 9.16 1.62 20150625 142848 6.20 1.97 20150625 142849 6.69 1.65 20150625 142850 6.79 2.00 20150625 142851 6.59 1.61 20150625 142852 5.72 2.03 20150625 142854 5.64 2.03 20150625 142856 5.64 2.03 20150625 142857 7.65 1.44 20150625 142858 5.57 2.02 20150625 142859 7.46 1.42 20150625 142907 10.51 2.13 20150625 142908 4.83 1.13 20150625 142909 10.67 2.12 20150625 142910 4.70 1.11 20150625 142911 4.61 1.97 20150625 142913 4.40 1.97 20150625 142915 4.40 1.97 20150625 142916 5.62 1.33 20150625 142917 4.21 1.96 20150625 142918 5.48 1.32 20150625 142928 9.70 1.86 20150625 142929 3.70 1.10 20150625 142930 9.59 1.83 20150625 142931 3.64 1.11 20150625 142932 2.90 1.91 20150625 142935 2.75 1.91 20150625 142937 2.75 1.91 20150625 142938 4.26 1.32 20150625 142939 2.61 1.90 20150625 142940 4.15 1.32 20150625 142941 3.24 1.90 20150625 142943 8.96 1.75 20150625 142945 8.68 1.76 20150625 142951 2.58 1.17 20150625 142952 7.32 1.44 20150625 142953 2.47 1.18 20150625 142954 7.19 1.42 20150625 142956 4.42 1.87 20150625 142958 4.42 1.87 20150625 143000 4.42 1.87 20150625 143001 4.29 1.36 20150625 143002 4.44 1.86 20150625 143003 4.43 1.37 20150625 143004 4.48 1.86 20150625 143006 5.14 1.85 20150625 143008 4.84 1.86 20150625 143015 6.64 1.24 20150625 143016 0.83 1.25 20150625 143017 6.49 1.22 20150625 143018 0.65 1.25 20150625 143019 5.96 1.16 20150625 143021 4.85 1.87 20150625 143023 4.86 1.87 20150625 143026 4.86 1.87 20150625 143027 4.27 1.45 20150625 143028 4.86 1.87 20150625 143029 4.33 1.46 20150625 143030 4.85 1.88 20150625 143032 5.54 2.57 20150625 143034 7.05 2.60 20150625 143036 8.57 2.63 20150625 143042 0.47 1.26 20150625 143043 4.57 1.05 20150625 143044 0.48 1.26 20150625 143045 4.42 1.04 20150625 143046 0.50 1.26 20150625 143047 4.26 1.04 20150625 143049 5.11 1.90 20150625 143051 5.17 1.91 20150625 143053 5.17 1.91 20150625 143054 4.66 1.56 20150625 143055 5.23 1.91 20150625 143056 4.67 1.56 20150625 143057 5.29 1.91 20150625 143058 4.73 1.57 20150625 143059 11.99 2.55 20150625 143101 11.84 2.47 20150625 143103 11.69 2.39 20150625 143111 3.30 1.22 20150625 143112 2.99 1.04 20150625 143113 3.38 1.21 20150625 143114 2.93 1.05 20150625 143116 3.46 1.21 20150625 143117 2.88 1.05 20150625 143118 3.53 1.21 20150625 143119 5.62 1.92 20150625 143121 5.65 1.92 20150625 143123 5.68 1.91 20150625 143125 5.68 1.91 20150625 143126 6.15 1.74 20150625 143127 5.71 1.91 20150625 143128 6.24 1.76 20150625 143129 5.74 1.91 20150625 143130 6.38 1.78 20150625 143131 5.77 1.91 20150625 143133 7.88 1.57 20150625 143135 7.67 1.54 20150625 143137 7.47 1.51 20150625 143146 3.30 1.10 20150625 143147 4.98 1.09 20150625 143148 3.42 1.11 20150625 143149 4.91 1.09 20150625 143150 3.59 1.12 20150625 143151 4.88 1.08 20150625 143152 3.77 1.13 20150625 143154 6.44 1.86 20150625 143156 6.48 1.86 20150625 143158 6.51 1.86 20150625 143200 6.53 1.86 20150625 143201 7.86 2.02 20150625 143202 6.53 1.86 20150625 143203 7.92 2.03 20150625 143204 6.55 1.86 20150625 143205 7.98 2.05 20150625 143207 6.56 1.85 20150625 143208 8.04 2.06 20150625 143209 6.78 1.29 20150625 143211 6.71 1.28 20150625 143213 6.65 1.27 20150625 143215 6.59 1.26 20150625 143217 6.53 1.25 20150625 143226 4.68 1.26 20150625 143227 4.90 1.11 20150625 143228 4.70 1.27 20150625 143229 4.95 1.12 20150625 143230 4.74 1.28 20150625 143231 5.01 1.12 20150625 143232 4.79 1.29 20150625 143233 5.10 1.13 20150625 143234 4.85 1.31 20150625 143236 7.40 1.89 20150625 143238 7.42 1.89 20150625 143240 7.45 1.90 20150625 143242 7.48 1.90 20150625 143244 7.48 1.90 20150625 143245 9.19 2.24 20150625 143246 7.51 1.90 20150625 143247 9.23 2.25 20150625 143248 7.54 1.91 20150625 143249 9.27 2.26 20150625 143250 7.57 1.91 20150625 143251 9.31 2.27 20150625 143252 7.60 1.92 20150625 143254 3.82 0.99 20150625 143256 3.51 0.99 20150625 143259 3.21 0.99 20150625 143301 2.93 0.99 20150625 143303 2.67 0.99 20150625 143311 4.09 1.86 20150625 143313 4.55 1.88 20150625 143314 5.10 1.55 20150625 143315 6.27 1.28 20150625 143316 5.17 1.57 20150625 143317 6.43 1.30 20150625 143318 5.25 1.58 20150625 143319 6.59 1.31 20150625 143320 5.32 1.59 20150625 143321 6.75 1.33 20150625 143322 5.39 1.60 20150625 143323 6.91 1.34 20150625 143324 5.53 1.62 20150625 143326 8.40 2.05 20150625 143328 8.42 2.06 20150625 143330 8.44 2.06 20150625 143332 8.47 2.07 20150625 143334 8.48 2.08 20150625 143336 8.49 2.08 20150625 143337 10.00 2.42 20150625 143338 8.49 2.08 20150625 143339 10.02 2.43 20150625 143340 8.50 2.09 20150625 143341 10.04 2.43 20150625 143342 8.51 2.10 20150625 143343 10.06 2.44 20150625 143344 8.53 2.11 20150625 143345 10.09 2.44 20150625 143346 8.53 2.11 20150625 143348 10.12 2.44 20150625 143349 8.54 2.12 20150625 143351 2.60 1.04 20150625 143353 2.74 1.04 20150625 143355 2.87 1.04 20150625 143357 2.99 1.04 20150625 143359 3.49 1.05 20150625 143401 3.57 1.05 20150625 143403 10.09 4.02 20150625 143405 10.22 4.09 20150625 143407 10.62 4.15 20150625 143409 11.03 4.22 20150625 143411 11.44 4.29 20150625 143413 11.85 4.35 20150625 143415 12.28 4.42 20150625 143417 9.18 2.27 20150625 143418 7.86 1.98 20150625 143419 9.09 2.28 20150625 143420 7.79 1.98 20150625 143421 9.01 2.30 20150625 143422 7.72 1.98 20150625 143423 8.93 2.32 20150625 143424 7.65 1.98 20150625 143425 8.84 2.33 20150625 143426 7.61 1.98 20150625 143427 8.62 2.33 20150625 143428 7.56 1.98 20150625 143429 8.39 2.34 20150625 143430 7.51 1.98 20150625 143431 8.16 2.34 20150625 143432 8.47 2.18 20150625 143434 8.45 2.18 20150625 143436 8.44 2.18 20150625 143439 8.43 2.18 20150625 143441 8.41 2.18 20150625 143443 8.40 2.18 20150625 143445 8.39 2.18 20150625 143447 8.38 2.18 20150625 143449 7.89 2.13 20150625 143450 8.56 2.30 20150625 143451 7.89 2.13 20150625 143452 8.44 2.29 20150625 143453 7.89 2.13 20150625 143454 8.32 2.28 20150625 143455 7.88 2.13 20150625 143456 8.20 2.27 20150625 143457 7.88 2.13 20150625 143458 8.21 2.27 20150625 143459 7.88 2.13 20150625 143500 8.22 2.27 20150625 143501 7.87 2.13 20150625 143502 8.24 2.28 20150625 143503 7.87 2.13 20150625 143504 8.25 2.28 20150625 143505 7.87 2.13 20150625 143506 8.26 2.28 20150625 143507 7.87 2.13 20150625 143508 8.34 2.28 20150625 143509 4.48 1.07 20150625 143511 4.44 1.06 20150625 143513 4.41 1.06 20150625 143515 4.38 1.05 20150625 143517 4.36 1.05 20150625 143519 4.22 1.04 20150625 143521 4.08 1.04 20150625 143523 3.95 1.03 20150625 143525 3.81 1.03 20150625 143527 3.68 1.02 20150625 143530 3.59 1.01 20150625 143532 14.44 5.40 20150625 143534 14.45 5.41 20150625 143536 14.45 5.41 20150625 143538 14.46 5.42 20150625 143540 14.99 5.70 20150625 143542 15.00 5.70 20150625 143544 15.01 5.70 20150625 143546 15.02 5.69 20150625 143548 15.03 5.69 20150625 143550 14.99 5.67 20150625 143552 14.96 5.66 20150625 143554 14.93 5.64 20150625 143557 8.44 2.03 20150625 143559 8.40 2.03 20150625 143601 8.35 2.02 20150625 143603 8.31 2.02 20150625 143605 8.27 2.02 20150625 143607 8.22 2.01 20150625 143609 8.20 2.01 20150625 143611 8.18 2.01 20150625 143613 8.16 2.01 20150625 143615 8.14 2.01 20150625 143617 8.12 2.00 20150625 143620 8.13 2.00 20150625 143622 8.13 2.00 20150625 143624 8.13 2.00 20150625 143626 8.14 2.00 20150625 143627 7.03 2.56 20150625 143628 7.52 2.18 20150625 143629 7.54 2.63 20150625 143630 7.50 2.18 20150625 143631 8.12 2.65 20150625 143632 7.51 2.14 20150625 143633 11.14 2.99 20150625 143634 7.55 2.14 20150625 143635 11.05 2.94 20150625 143636 7.60 2.15 20150625 143637 10.95 2.89 20150625 143638 7.64 2.15 20150625 143639 10.86 2.85 20150625 143640 7.68 2.15 20150625 143641 10.71 2.78 20150625 143642 7.72 2.16 20150625 143643 10.56 2.71 20150625 143644 7.76 2.16 20150625 143645 10.42 2.63 20150625 143646 7.80 2.17 20150625 143647 10.27 2.56 20150625 143648 7.84 2.17 20150625 143649 10.12 2.49 20150625 143650 7.88 2.18 20150625 143651 9.82 2.44 20150625 143652 7.92 2.19 20150625 143653 9.53 2.38 20150625 143654 7.97 2.20 20150625 143655 9.23 2.32 20150625 143656 8.01 2.20 20150625 143657 8.94 2.26 20150625 143658 8.05 2.21 20150625 143659 8.65 2.20 20150625 143700 8.11 2.22 20150625 143701 8.18 2.19 20150625 143702 8.16 2.23 20150625 143703 7.72 2.18 20150625 143704 8.21 2.24 20150625 143705 7.26 2.17 20150625 143706 8.27 2.25 20150625 143707 6.79 2.16 20150625 143708 8.27 2.25 20150625 143709 8.81 2.60 20150625 143711 8.32 2.26 20150625 143712 8.78 2.60 20150625 143713 8.36 2.28 20150625 143714 8.76 2.60 20150625 143715 8.41 2.29 20150625 143716 8.74 2.59 20150625 143717 8.45 2.30 20150625 143718 8.72 2.59 20150625 143719 8.49 2.31 20150625 143720 8.69 2.58 20150625 143721 8.53 2.32 20150625 143722 8.69 2.58 20150625 143723 8.56 2.33 20150625 143724 8.68 2.57 20150625 143725 8.58 2.35 20150625 143726 8.34 2.51 20150625 143727 8.18 2.36 20150625 143728 8.24 2.50 20150625 143729 8.11 2.37 20150625 143730 8.15 2.48 20150625 143731 8.04 2.38 20150625 143732 8.13 2.47 20150625 143733 8.08 2.39 20150625 143734 8.10 2.46 20150625 143735 8.11 2.41 20150625 143736 8.07 2.45 20150625 143737 8.14 2.42 20150625 143738 8.05 2.44 20150625 143739 8.18 2.44 20150625 143740 8.02 2.42 20150625 143741 8.21 2.45 20150625 143742 8.00 2.41 20150625 143743 8.14 2.46 20150625 143744 7.99 2.40 20150625 143745 8.08 2.47 20150625 143746 7.97 2.39 20150625 143747 8.02 2.48 20150625 143748 7.96 2.38 20150625 143749 7.96 2.49 20150625 143750 7.94 2.36 20150625 143751 7.91 2.50 20150625 143752 7.94 2.35 20150625 143753 7.95 2.51 20150625 143754 7.93 2.34 20150625 143755 7.98 2.51 20150625 143756 7.93 2.33 20150625 143757 8.02 2.52 20150625 143758 7.93 2.31 20150625 143759 8.06 2.52 20150625 143801 7.93 2.30 20150625 143802 8.09 2.53 20150625 143803 7.89 2.29 20150625 143804 8.11 2.54 20150625 143806 8.12 2.54 20150625 143807 7.81 2.26 20150625 143808 8.15 2.55 20150625 143809 7.77 2.25 20150625 143810 8.18 2.55 20150625 143811 7.73 2.24 20150625 143812 8.22 2.56 20150625 143813 7.69 2.23 20150625 143814 7.79 2.56 20150625 143815 7.66 2.22 20150625 143816 7.40 2.56 20150625 143817 7.63 2.21 20150625 143818 7.02 2.56 20150625 143819 7.60 2.20 20150625 143820 6.69 2.56 20150625 143821 7.81 2.22 20150625 143822 4.80 2.48 20150625 143823 7.81 2.21 20150625 143824 4.48 2.49 20150625 143825 7.81 2.21 20150625 143826 1.85 1.25 20150625 143827 6.12 1.17 20150625 143828 1.58 1.27 20150625 143830 1.41 1.28 20150625 143832 1.37 1.29 20150625 143833 5.98 1.16 20150625 143834 0.68 1.31 20150625 143835 6.00 1.16 20150625 143836 0.36 1.32 20150625 143837 6.03 1.15 20150625 143838 0.95 1.33 20150625 143839 6.07 1.14 20150625 143840 1.66 1.34 20150625 143841 6.12 1.14 20150625 143842 2.39 1.36 20150625 143843 6.14 1.13 20150625 143844 3.13 1.38 20150625 143845 6.17 1.12 20150625 143846 3.89 1.40 20150625 143847 6.20 1.11 20150625 143848 4.66 1.42 20150625 143849 6.24 1.10 20150625 143853 6.20 1.46 20150625 143854 6.26 1.07 20150625 143855 6.02 1.47 20150625 143856 6.24 1.06 20150625 143857 5.84 1.47 20150625 143858 6.24 1.04 20150625 143859 5.66 1.48 20150625 143900 6.23 1.02 20150625 143901 5.50 1.48 20150625 143902 6.24 1.01 20150625 143903 5.34 1.49 20150625 143904 6.20 0.99 20150625 143905 5.37 1.50 20150625 143906 6.17 0.97 20150625 143907 5.42 1.50 20150625 143908 6.14 0.96 20150625 143909 5.47 1.51 20150625 143910 6.12 0.94 20150625 143911 5.52 1.51 20150625 143912 6.10 0.93 20150625 143913 5.58 1.52 20150625 143914 6.07 0.91 20150625 143915 5.70 1.53 20150625 143918 5.96 0.83 20150625 143919 5.82 1.58 20150625 143922 5.84 0.81 20150625 143923 6.02 1.61 20150625 143924 5.81 0.80 20150625 143925 6.18 1.63 20150625 143926 5.78 0.80 20150625 143927 6.35 1.65 20150625 143928 5.75 0.79 20150625 143929 6.53 1.68 20150625 143930 5.73 0.79 20150625 143931 6.71 1.70 20150625 143932 5.70 0.78 20150625 143933 6.91 1.72 20150625 143934 5.68 0.78 20150625 143935 7.06 1.74 20150625 143936 5.65 0.77 20150625 143937 7.22 1.75 20150625 143938 5.62 0.76 20150625 143939 7.37 1.77 20150625 143940 5.60 0.75 20150625 143941 7.53 1.79 20150625 143943 5.57 0.74 20150625 143944 7.68 1.81 20150625 143945 5.61 0.74 20150625 143946 7.81 1.82 20150625 143947 5.64 0.74 20150625 143948 7.94 1.84 20150625 143949 5.67 0.74 20150625 143950 8.06 1.85 20150625 143951 5.70 0.74 20150625 143952 8.19 1.86 20150625 143953 5.73 0.74 20150625 143954 8.32 1.87 20150625 143955 5.65 0.74 20150625 143956 8.37 1.88 20150625 143957 5.57 0.73 20150625 143958 8.42 1.89 20150625 143959 5.49 0.72 20150625 144000 8.48 1.90 20150625 144001 5.41 0.71 20150625 144002 8.54 1.91 20150625 144003 5.33 0.70 20150625 144004 8.60 1.91 20150625 144005 5.28 0.71 20150625 144006 8.52 1.92 20150625 144007 5.23 0.71 20150625 144008 8.43 1.93 20150625 144009 5.18 0.71 20150625 144010 8.36 1.94 20150625 144011 5.13 0.71 20150625 144012 8.29 1.95 20150625 144013 5.09 0.72 20150625 144014 9.05 2.13 20150625 144015 3.69 0.59 20150625 144016 9.08 2.15 20150625 144017 3.68 0.58 20150625 144018 9.11 2.16 20150625 144019 3.66 0.57 20150625 144020 9.15 2.18 20150625 144021 3.64 0.56 20150625 144022 9.18 2.19 20150625 144023 3.63 0.56 20150625 144024 9.22 2.21 20150625 144025 3.63 0.56 20150625 144026 9.19 2.20 20150625 144027 3.63 0.56 20150625 144028 9.17 2.20 20150625 144029 3.63 0.56 20150625 144030 9.14 2.19 20150625 144031 3.62 0.56 20150625 144033 9.12 2.18 20150625 144034 3.62 0.56 20150625 144035 9.09 2.18 20150625 144036 3.61 0.56 20150625 144037 9.06 2.15 20150625 144038 3.61 0.57 20150625 144039 9.02 2.12 20150625 144040 3.60 0.57 20150625 144041 8.99 2.09 20150625 144042 3.60 0.58 20150625 144043 8.96 2.06 20150625 144044 3.60 0.58 20150625 144045 8.93 2.03 20150625 144046 3.66 0.60 20150625 144047 8.46 1.97 20150625 144048 3.73 0.61 20150625 144049 8.01 1.92 20150625 144050 3.80 0.63 20150625 144051 7.58 1.87 20150625 144052 3.89 0.64 20150625 144053 7.17 1.81 20150625 144054 3.98 0.65 20150625 144055 6.78 1.76 20150625 144056 4.08 0.67 20150625 144057 6.18 1.70 20150625 144058 4.19 0.68 20150625 144059 5.63 1.65 20150625 144100 4.30 0.69 20150625 144101 5.14 1.59 20150625 144102 4.42 0.70 20150625 144103 4.73 1.54 20150625 144104 4.54 0.72 20150625 144105 4.42 1.48 20150625 144106 5.79 1.86 20150625 144107 8.72 2.82 20150625 144108 5.91 1.88 20150625 144109 8.71 2.81 20150625 144110 6.06 1.89 20150625 144111 8.81 2.79 20150625 144112 5.50 0.69 20150625 144113 8.82 2.79 20150625 144114 5.54 0.69 20150625 144115 8.84 2.79 20150625 144116 5.57 0.69 20150625 144117 8.85 2.79 20150625 144118 5.50 0.88 20150625 144119 8.87 2.79 20150625 144120 5.42 1.07 20150625 144121 8.90 2.79 20150625 144122 5.34 1.26 20150625 144124 8.92 2.79 20150625 144125 5.26 1.44 20150625 144126 8.95 2.80 20150625 144127 5.19 1.63 20150625 144128 8.98 2.80 20150625 144129 5.42 1.74 20150625 144130 8.99 2.79 20150625 144131 3.11 2.08 20150625 144132 8.99 2.79 20150625 144133 3.20 2.07 20150625 144134 9.00 2.79 20150625 144135 3.29 2.07 20150625 144136 9.00 2.79 20150625 144137 3.39 2.07 20150625 144138 9.04 2.79 20150625 144139 3.31 2.06 20150625 144140 9.07 2.79 20150625 144141 3.23 2.06 20150625 144142 9.11 2.79 20150625 144143 3.15 2.05 20150625 144144 9.15 2.79 20150625 144145 3.06 2.05 20150625 144146 9.19 2.79 20150625 144147 2.98 2.04 20150625 144148 9.19 2.79 20150625 144149 3.00 2.03 20150625 144150 9.20 2.79 20150625 144151 3.06 2.03 20150625 144152 9.20 2.79 20150625 144153 3.18 2.02 20150625 144154 9.21 2.79 20150625 144155 3.33 2.02 20150625 144156 9.21 2.79 20150625 144157 3.53 2.01 20150625 144158 9.20 2.79 20150625 144159 3.71 2.01 20150625 144200 9.19 2.79 20150625 144201 3.91 2.02 20150625 144202 9.17 2.79 20150625 144203 4.11 2.02 20150625 144204 9.16 2.78 20150625 144205 4.32 2.03 20150625 144206 9.14 2.78 20150625 144207 4.53 2.03 20150625 144208 9.22 2.79 20150625 144209 3.93 2.12 20150625 144210 9.20 2.79 20150625 144211 4.02 2.13 20150625 144212 9.18 2.79 20150625 144214 4.10 2.13 20150625 144215 9.16 2.79 20150625 144216 4.19 2.13 20150625 144217 9.14 2.79 20150625 144218 4.28 2.13 20150625 144219 9.14 2.79 20150625 144220 4.32 2.13 20150625 144221 9.15 2.79 20150625 144222 4.35 2.13 20150625 144223 9.15 2.79 20150625 144224 4.39 2.13 20150625 144225 9.16 2.79 20150625 144226 4.42 2.13 20150625 144227 9.16 2.79 20150625 144228 4.46 2.13 20150625 144229 9.11 2.79 20150625 144230 4.46 2.13 20150625 144231 9.07 2.79 20150625 144232 4.46 2.14 20150625 144233 9.02 2.79 20150625 144234 4.46 2.14 20150625 144235 8.98 2.78 20150625 144236 4.46 2.14 20150625 144237 8.93 2.78 20150625 144238 4.46 2.14 20150625 144239 8.91 2.78 20150625 144240 4.45 2.14 20150625 144241 8.89 2.77 20150625 144242 4.44 2.14 20150625 144243 8.87 2.77 20150625 144244 4.43 2.15 20150625 144245 8.85 2.77 20150625 144246 4.42 2.15 20150625 144247 8.83 2.76 20150625 144248 4.42 2.15 20150625 144249 8.80 2.76 20150625 144250 4.40 2.15 20150625 144251 8.77 2.76 20150625 144252 4.38 2.15 20150625 144253 8.74 2.75 20150625 144254 4.38 2.15 20150625 144255 8.71 2.75 20150625 144256 4.39 2.15 20150625 144257 8.69 2.75 20150625 144258 4.40 2.15 20150625 144259 8.66 2.74 20150625 144300 4.46 2.15 20150625 144301 8.63 2.73 20150625 144302 4.54 2.15 20150625 144303 8.60 2.73 20150625 144305 4.64 2.15 20150625 144306 8.50 2.73 20150625 144307 4.88 2.17 20150625 144308 8.46 2.73 20150625 144309 4.87 2.17 20150625 144310 8.47 2.72 20150625 144311 4.69 2.17 20150625 144312 8.48 2.72 20150625 144313 4.51 2.17 20150625 144314 8.49 2.72 20150625 144315 4.33 2.16 20150625 144316 8.50 2.72 20150625 144317 4.15 2.16 20150625 144318 8.50 2.71 20150625 144319 3.98 2.16 20150625 144320 8.50 2.71 20150625 144321 8.68 2.65 20150625 144322 8.50 2.71 20150625 144323 8.74 2.66 20150625 144324 8.50 2.70 20150625 144325 8.79 2.67 20150625 144326 8.50 2.70 20150625 144327 8.84 2.68 20150625 144328 8.50 2.70 20150625 144329 8.90 2.69 20150625 144330 8.49 2.69 20150625 144331 8.95 2.70 20150625 144332 8.47 2.69 20150625 144333 9.00 2.70 20150625 144334 8.45 2.68 20150625 144335 9.05 2.71 20150625 144336 8.43 2.68 20150625 144337 9.11 2.72 20150625 144338 8.41 2.68 20150625 144339 9.16 2.73 20150625 144340 8.39 2.67 20150625 144341 9.26 2.74 20150625 144342 8.34 2.67 20150625 144343 9.36 2.74 20150625 144344 8.29 2.66 20150625 144345 9.46 2.75 20150625 144346 8.24 2.66 20150625 144347 9.56 2.76 20150625 144348 8.19 2.65 20150625 144349 9.66 2.77 20150625 144350 8.15 2.65 20150625 144351 9.72 2.77 20150625 144352 8.12 2.64 20150625 144353 9.78 2.77 20150625 144354 8.09 2.63 20150625 144356 9.84 2.78 20150625 144357 8.06 2.63 20150625 144358 9.90 2.78 20150625 144359 8.04 2.62 20150625 144400 9.97 2.78 20150625 144401 8.01 2.62 20150625 144402 9.87 2.85 20150625 144403 7.91 2.63 20150625 144404 9.90 2.84 20150625 144405 7.90 2.62 20150625 144406 9.94 2.84 20150625 144407 7.90 2.62 20150625 144408 9.97 2.84 20150625 144409 7.89 2.61 20150625 144410 10.01 2.84 20150625 144411 7.88 2.61 20150625 144412 10.01 2.83 20150625 144413 7.86 2.60 20150625 144414 10.01 2.83 20150625 144415 7.85 2.60 20150625 144416 10.02 2.82 20150625 144417 7.83 2.59 20150625 144418 10.02 2.81 20150625 144419 7.81 2.59 20150625 144420 10.03 2.81 20150625 144421 7.79 2.59 20150625 144422 9.99 2.80 20150625 144423 7.76 2.59 20150625 144424 9.95 2.78 20150625 144425 7.73 2.58 20150625 144426 9.91 2.77 20150625 144427 7.70 2.58 20150625 144428 9.88 2.76 20150625 144429 7.67 2.58 20150625 144430 9.84 2.75 20150625 144431 7.65 2.58 20150625 144432 9.79 2.74 20150625 144433 7.63 2.57 20150625 144434 9.75 2.73 20150625 144435 7.62 2.57 20150625 144436 9.70 2.71 20150625 144437 7.61 2.57 20150625 144438 9.66 2.70 20150625 144439 7.60 2.57 20150625 144440 9.61 2.69 20150625 144441 7.59 2.57 20150625 144442 9.56 2.67 20150625 144443 7.57 2.57 20150625 144444 9.51 2.66 20150625 144446 7.54 2.57 20150625 144447 9.46 2.64 20150625 144448 7.52 2.57 20150625 144449 9.41 2.63 20150625 144450 7.50 2.57 20150625 144451 9.36 2.61 20150625 144452 7.48 2.57 20150625 144453 9.29 2.59 20150625 144454 7.47 2.57 20150625 144455 9.85 3.17 20150625 144457 10.00 3.20 20150625 144459 10.05 3.23 20150625 144501 10.12 3.25 20150625 144503 10.14 3.28 20150625 144505 10.17 3.30 20150625 144507 10.20 3.33 20150625 144509 10.23 3.35 20150625 144511 10.27 3.38 20150625 144513 10.33 3.41 20150625 144515 10.39 3.43 20150625 144517 10.46 3.46 20150625 144519 10.52 3.49 20150625 144521 10.58 3.51 20150625 144523 10.65 3.54 20150625 144525 10.72 3.56 20150625 144527 10.78 3.58 20150625 144529 10.85 3.61 20150625 144531 10.92 3.63 20150625 144533 10.97 3.65 20150625 144535 11.02 3.67 20150625 144538 11.08 3.69 20150625 144540 8.94 5.04 20150625 144542 8.86 5.05 20150625 144544 8.84 5.05 20150625 144546 8.82 5.06 20150625 144548 8.80 5.07 20150625 144550 8.95 5.10 20150625 144552 8.92 5.11 20150625 144554 8.95 5.12 20150625 144556 8.99 5.13 20150625 144558 9.02 5.13 20150625 144600 9.06 5.14 20150625 144602 9.09 5.15 20150625 144604 9.19 5.16 20150625 144606 9.29 5.17 20150625 144608 9.39 5.19 20150625 144610 9.49 5.20 20150625 144611 8.12 2.37 20150625 144612 7.57 2.32 20150625 144613 8.17 2.37 20150625 144614 7.54 2.31 20150625 144615 8.16 2.36 20150625 144616 7.52 2.30 20150625 144617 8.15 2.36 20150625 144618 7.50 2.29 20150625 144619 8.15 2.36 20150625 144620 7.48 2.28 20150625 144621 8.14 2.36 20150625 144622 7.45 2.26 20150625 144623 8.13 2.36 20150625 144624 7.45 2.25 20150625 144625 8.10 2.36 20150625 144626 7.44 2.24 20150625 144628 8.07 2.36 20150625 144629 7.43 2.22 20150625 144630 8.04 2.36 20150625 144631 7.42 2.21 20150625 144632 8.01 2.35 20150625 144633 7.42 2.19 20150625 144634 7.99 2.35 20150625 144635 7.38 2.18 20150625 144636 7.95 2.36 20150625 144637 9.11 2.78 20150625 144638 7.03 2.18 20150625 144639 9.11 2.78 20150625 144640 7.54 2.20 20150625 144641 9.11 2.78 20150625 144642 8.06 2.21 20150625 144643 8.89 2.91 20150625 144644 5.38 2.09 20150625 144645 8.80 2.91 20150625 144646 5.96 2.10 20150625 144647 8.71 2.91 20150625 144648 6.58 2.12 20150625 144649 8.62 2.92 20150625 144650 7.24 2.13 20150625 144651 8.53 2.92 20150625 144652 7.93 2.15 20150625 144653 8.44 2.92 20150625 144654 8.64 2.16 20150625 144655 8.42 2.94 20150625 144656 8.67 2.18 20150625 144657 8.41 2.95 20150625 144658 8.70 2.20 20150625 144659 8.41 2.95 20150625 144700 9.33 2.26 20150625 144701 8.40 2.97 20150625 144702 9.23 2.24 20150625 144703 8.39 2.98 20150625 144704 9.13 2.22 20150625 144705 8.38 3.00 20150625 144706 8.99 2.20 20150625 144707 8.53 3.02 20150625 144708 8.84 2.18 20150625 144709 8.69 3.04 20150625 144710 8.69 2.16 20150625 144711 8.86 3.07 20150625 144712 8.55 2.14 20150625 144713 9.04 3.09 20150625 144714 8.40 2.11 20150625 144715 9.23 3.12 20150625 144716 8.32 2.10 20150625 144718 9.36 3.13 20150625 144719 12.28 4.33 20150625 144721 12.26 4.32 20150625 144723 12.23 4.32 20150625 144725 12.21 4.31 20150625 144727 12.19 4.30 20150625 144729 12.16 4.29 20150625 144731 12.14 4.28 20150625 144733 12.11 4.27 20150625 144735 12.11 4.27 20150625 144737 10.36 5.79 20150625 144738 5.50 0.42 20150625 144739 10.39 5.80 20150625 144740 5.65 0.45 20150625 144741 10.42 5.80 20150625 144742 5.82 0.49 20150625 144743 10.45 5.81 20150625 144744 5.99 0.52 20150625 144745 10.48 5.82 20150625 144746 6.17 0.55 20150625 144747 10.55 5.82 20150625 144748 5.90 0.55 20150625 144749 10.62 5.83 20150625 144750 5.64 0.56 20150625 144751 6.61 1.80 20150625 144752 6.23 1.61 20150625 144753 6.47 1.78 20150625 144754 6.15 1.56 20150625 144755 6.32 1.76 20150625 144756 6.07 1.51 20150625 144757 6.15 1.74 20150625 144758 5.80 1.39 20150625 144759 5.97 1.73 20150625 144800 5.54 1.28 20150625 144801 5.80 1.72 20150625 144802 5.28 1.16 20150625 144803 5.62 1.70 20150625 144804 5.02 1.04 20150625 144805 5.45 1.69 20150625 144806 8.12 2.56 20150625 144807 7.95 2.89 20150625 144809 8.21 2.58 20150625 144810 7.95 2.88 20150625 144811 8.30 2.60 20150625 144812 7.96 2.88 20150625 144813 8.40 2.61 20150625 144814 7.97 2.87 20150625 144815 8.50 2.63 20150625 144816 7.98 2.87 20150625 144817 8.60 2.65 20150625 144818 7.97 2.87 20150625 144819 8.64 2.67 20150625 144820 7.97 2.87 20150625 144821 7.32 2.16 20150625 144822 7.95 2.87 20150625 144823 6.57 2.05 20150625 144824 7.88 2.84 20150625 144825 6.67 2.07 20150625 144826 7.84 2.84 20150625 144827 6.76 2.09 20150625 144828 7.81 2.84 20150625 144829 6.91 2.12 20150625 144830 7.77 2.84 20150625 144831 7.06 2.15 20150625 144833 11.24 3.88 20150625 144835 11.16 3.86 20150625 144837 11.09 3.85 20150625 144839 11.03 3.83 20150625 144841 10.96 3.81 20150625 144843 10.90 3.80 20150625 144844 3.57 0.98 20150625 144845 8.86 5.66 20150625 144846 3.59 1.00 20150625 144847 8.71 5.64 20150625 144848 3.62 1.02 20150625 144849 8.57 5.62 20150625 144850 3.64 1.05 20150625 144851 8.43 5.61 20150625 144852 3.67 1.08 20150625 144853 8.28 5.59 20150625 144854 3.71 1.10 20150625 144855 3.59 1.93 20150625 144857 3.63 1.95 20150625 144900 3.71 1.96 20150625 144902 3.79 1.98 20150625 144904 3.87 1.99 20150625 144906 7.36 2.89 20150625 144907 9.23 2.91 20150625 144908 7.23 2.89 20150625 144909 9.31 2.93 20150625 144910 7.01 2.88 20150625 144911 9.38 2.75 20150625 144912 6.79 2.88 20150625 144913 9.40 2.77 20150625 144914 6.56 2.88 20150625 144915 9.43 2.79 20150625 144916 6.56 2.88 20150625 144917 5.94 2.97 20150625 144918 6.34 2.88 20150625 144919 5.84 3.03 20150625 144920 6.11 2.88 20150625 144921 5.80 3.09 20150625 144922 6.22 2.89 20150625 144923 5.76 3.15 20150625 144924 6.33 2.89 20150625 144925 5.73 3.21 20150625 144926 7.17 3.33 20150625 144927 9.48 3.66 20150625 144928 7.18 3.33 20150625 144929 9.46 3.66 20150625 144930 7.18 3.33 20150625 144931 9.41 3.65 20150625 144932 7.12 3.32 20150625 144933 9.36 3.64 20150625 144934 7.06 3.32 20150625 144935 7.60 5.50 20150625 144936 2.85 1.63 20150625 144937 7.53 5.50 20150625 144938 2.86 1.65 20150625 144939 7.47 5.50 20150625 144940 2.89 1.66 20150625 144941 7.46 5.50 20150625 144942 2.89 1.68 20150625 144943 5.71 2.46 20150625 144945 5.73 2.46 20150625 144947 5.76 2.46 20150625 144950 5.79 2.46 20150625 144952 5.79 2.45 20150625 144953 10.42 3.13 20150625 144954 7.23 3.00 20150625 144955 10.53 3.16 20150625 144956 7.44 3.01 20150625 144957 10.47 2.94 20150625 144958 7.26 3.01 20150625 144959 10.56 2.96 20150625 145000 7.08 3.01 20150625 145001 4.69 3.68 20150625 145002 7.08 3.01 20150625 145003 4.67 3.71 20150625 145004 6.99 3.01 20150625 145005 4.66 3.74 20150625 145006 6.91 3.02 20150625 145007 4.66 3.77 20150625 145008 6.82 3.02 20150625 145009 8.59 3.71 20150625 145010 8.37 3.37 20150625 145011 8.54 3.70 20150625 145012 8.45 3.37 20150625 145013 8.46 3.70 20150625 145014 8.46 3.36 20150625 145015 8.39 3.69 20150625 145016 2.27 2.06 20150625 145017 8.36 5.67 20150625 145018 2.41 2.08 20150625 145019 8.67 5.69 20150625 145020 2.56 2.10 20150625 145021 8.97 5.71 20150625 145022 2.72 2.11 20150625 145023 9.09 5.72 20150625 145025 6.17 2.46 20150625 145027 5.99 2.45 20150625 145029 5.80 2.44 20150625 145031 5.93 3.04 20150625 145032 11.95 3.32 20150625 145033 5.89 3.05 20150625 145034 12.05 3.35 20150625 145035 5.86 3.05 20150625 145036 12.14 3.37 20150625 145037 5.83 3.05 20150625 145038 4.69 3.95 20150625 145039 5.82 3.09 20150625 145041 4.67 3.97 20150625 145042 5.82 3.09 20150625 145043 4.64 3.99 20150625 145044 5.81 3.09 20150625 145045 7.48 3.70 20150625 145046 7.60 3.40 20150625 145047 7.40 3.69 20150625 145048 7.57 3.39 20150625 145049 7.32 3.68 20150625 145050 7.53 3.39 20150625 145051 7.23 3.66 20150625 145052 2.99 2.36 20150625 145053 7.65 5.85 20150625 145054 3.12 2.36 20150625 145055 7.48 5.85 20150625 145056 3.26 2.37 20150625 145057 7.31 5.85 20150625 145059 7.05 2.31 20150625 145101 7.07 2.30 20150625 145103 7.10 2.29 20150625 145104 13.08 3.25 20150625 145105 6.40 3.16 20150625 145106 13.17 3.28 20150625 145107 6.47 3.18 20150625 145108 13.25 3.31 20150625 145109 6.54 3.19 20150625 145110 5.47 4.10 20150625 145111 6.54 3.19 20150625 145112 5.49 4.11 20150625 145113 6.61 3.20 20150625 145114 5.51 4.12 20150625 145115 6.69 3.22 20150625 145116 6.00 3.48 20150625 145117 7.04 3.34 20150625 145118 5.92 3.46 20150625 145119 6.98 3.34 20150625 145120 5.86 3.56 20150625 145121 7.57 3.45 20150625 145122 5.38 5.98 20150625 145123 3.89 2.43 20150625 145124 5.16 5.99 20150625 145125 3.93 2.42 20150625 145126 5.28 5.99 20150625 145127 3.97 2.42 20150625 145128 5.41 2.13 20150625 145131 5.76 2.13 20150625 145133 6.12 2.13 20150625 145134 13.89 3.23 20150625 145135 7.19 3.56 20150625 145136 13.93 3.25 20150625 145137 7.20 3.59 20150625 145138 13.94 3.27 20150625 145139 7.21 3.62 20150625 145140 4.86 4.08 20150625 145141 7.21 3.62 20150625 145142 4.88 4.08 20150625 145143 7.23 3.64 20150625 145144 4.90 4.08 20150625 145145 6.66 3.40 20150625 145146 4.60 3.38 20150625 145147 6.57 3.40 20150625 145148 4.52 3.36 20150625 145149 6.58 3.40 20150625 145150 4.54 6.06 20150625 145151 5.19 2.39 20150625 145152 4.30 6.07 20150625 145153 5.39 2.39 20150625 145154 4.06 6.07 20150625 145156 5.98 2.09 20150625 145158 5.88 2.09 20150625 145200 7.84 3.96 20150625 145201 13.93 3.32 20150625 145202 7.89 3.98 20150625 145203 13.95 3.34 20150625 145204 7.95 4.01 20150625 145205 4.78 3.91 20150625 145206 7.95 4.01 20150625 145207 4.96 3.91 20150625 145208 8.00 4.03 20150625 145209 5.16 3.90 20150625 145210 7.44 3.46 20150625 145211 3.06 3.38 20150625 145212 7.45 3.46 20150625 145213 2.88 3.37 20150625 145214 7.46 3.46 20150625 145215 3.32 6.28 20150625 145216 6.75 2.43 20150625 145217 3.10 6.29 20150625 145218 6.91 2.43 20150625 145219 4.17 1.96 20150625 145222 4.16 1.96 20150625 145224 4.16 1.96 20150625 145225 13.97 3.47 20150625 145226 8.98 4.18 20150625 145227 14.00 3.49 20150625 145228 9.18 4.19 20150625 145229 6.66 3.82 20150625 145230 9.18 4.19 20150625 145231 6.67 3.80 20150625 145232 9.19 4.20 20150625 145233 6.69 3.79 20150625 145234 6.94 3.44 20150625 145235 1.56 3.27 20150625 145236 6.85 3.43 20150625 145237 1.53 3.26 20150625 145238 7.73 2.47 20150625 145239 0.96 6.51 20150625 145240 7.44 2.46 20150625 145241 1.35 6.51 20150625 145243 3.25 1.95 20150625 145245 3.36 1.95 20150625 145247 9.56 4.40 20150625 145248 12.66 3.64 20150625 145249 9.57 4.40 20150625 145250 12.58 3.65 20150625 145251 9.57 4.40 20150625 145252 4.93 3.95 20150625 145253 9.55 4.40 20150625 145254 4.94 3.95 20150625 145255 7.05 3.47 20150625 145256 2.15 3.28 20150625 145257 7.01 3.47 20150625 145258 2.50 3.26 20150625 145259 8.40 2.53 20150625 145300 4.51 6.49 20150625 145301 8.49 2.54 20150625 145302 4.80 6.49 20150625 145303 7.71 3.42 20150625 145304 3.70 1.97 20150625 145305 7.65 3.46 20150625 145306 3.72 1.98 20150625 145307 12.16 3.65 20150625 145308 9.35 4.38 20150625 145309 12.09 3.65 20150625 145310 9.33 4.38 20150625 145312 4.97 4.04 20150625 145313 9.33 4.38 20150625 145314 4.89 4.05 20150625 145315 7.35 3.59 20150625 145316 4.52 3.24 20150625 145317 7.30 3.58 20150625 145318 4.74 3.21 20150625 145319 8.61 2.63 20150625 145320 7.25 6.70 20150625 145321 8.68 2.65 20150625 145322 7.54 6.70 20150625 145323 8.71 3.70 20150625 145324 4.25 1.99 20150625 145325 8.54 3.73 20150625 145326 7.69 4.47 20150625 145327 10.86 3.76 20150625 145328 7.57 4.46 20150625 145329 10.72 3.76 20150625 145330 7.57 4.46 20150625 145331 3.89 4.07 20150625 145332 7.45 4.46 20150625 145333 3.95 4.08 20150625 145334 7.25 3.53 20150625 145335 6.22 3.00 20150625 145336 7.27 3.53 20150625 145337 8.83 6.75 20150625 145338 9.66 2.81 20150625 145339 8.94 6.75 20150625 145340 9.72 2.83 20150625 145341 5.98 2.09 20150625 145342 8.51 4.06 20150625 145343 6.21 2.11 20150625 145344 9.76 3.75 20150625 145345 6.75 4.41 20150625 145346 9.66 3.73 20150625 145347 6.75 4.41 20150625 145348 4.41 4.07 20150625 145349 6.99 4.55 20150625 145350 8.55 4.04 20150625 145351 7.99 3.63 20150625 145352 7.21 2.97 20150625 145353 8.11 3.62 20150625 145354 9.55 7.00 20150625 145355 11.02 3.04 20150625 145356 9.71 7.01 20150625 145357 10.22 4.16 20150625 145358 6.50 2.20 20150625 145359 10.34 4.19 20150625 145400 6.71 2.22 20150625 145401 10.12 3.36 20150625 145403 6.58 4.52 20150625 145404 10.10 3.36 20150625 145405 6.58 4.52 20150625 145406 8.84 4.09 20150625 145407 6.53 4.52 20150625 145408 8.64 2.90 20150625 145409 8.48 3.57 20150625 145410 8.77 2.90 20150625 145411 10.62 3.11 20150625 145412 10.60 7.04 20150625 145413 10.68 3.13 20150625 145414 7.98 2.40 20150625 145415 11.28 4.42 20150625 145416 8.19 2.43 20150625 145417 10.24 3.39 20150625 145418 5.99 4.49 20150625 145419 10.26 3.40 20150625 145420 5.99 4.49 20150625 145421 9.16 4.11 20150625 145422 5.85 4.49 20150625 145423 9.26 2.93 20150625 145424 9.05 3.61 20150625 145425 9.24 2.92 20150625 145426 11.11 3.23 20150625 145427 11.36 7.28 20150625 145428 11.15 3.24 20150625 145429 8.60 2.55 20150625 145430 12.11 4.45 20150625 145431 8.77 2.59 20150625 145432 12.50 3.60 20150625 145433 6.20 4.60 20150625 145434 12.46 3.61 20150625 145435 6.20 4.60 20150625 145436 12.47 3.95 20150625 145437 6.16 4.59 20150625 145438 9.13 2.89 20150625 145439 8.93 3.53 20150625 145440 9.38 2.92 20150625 145441 12.95 3.51 20150625 145442 12.32 7.33 20150625 145443 13.19 3.56 20150625 145444 9.71 2.82 20150625 145445 12.55 4.74 20150625 145446 9.84 2.86 20150625 145447 12.08 3.65 20150625 145448 6.50 4.55 20150625 145449 10.60 3.83 20150625 145450 6.50 4.55 20150625 145452 8.88 3.49 20150625 145454 10.82 3.08 20150625 145455 9.72 3.63 20150625 145456 14.56 7.62 20150625 145457 13.45 3.72 20150625 145458 9.87 2.95 20150625 145459 13.08 4.80 20150625 145500 9.89 2.98 20150625 145501 14.00 3.76 20150625 145502 7.37 4.60 20150625 145503 13.84 3.77 20150625 145504 7.37 4.60 20150625 145506 9.51 3.58 20150625 145507 11.27 3.05 20150625 145508 9.47 3.57 20150625 145509 15.42 7.70 20150625 145510 12.69 3.68 20150625 145511 15.54 7.71 20150625 145512 13.37 5.09 20150625 145513 9.79 3.09 20150625 145514 13.16 3.80 20150625 145515 7.10 4.50 20150625 145516 13.07 3.81 20150625 145517 7.10 4.50 20150625 145519 9.28 3.54 20150625 145520 12.58 3.25 20150625 145521 9.24 3.53 20150625 145522 15.59 7.80 20150625 145523 12.35 3.75 20150625 145524 10.03 3.15 20150625 145525 13.80 5.11 20150625 145526 7.01 4.48 20150625 145527 12.09 3.74 20150625 145528 6.92 4.46 20150625 145530 6.92 4.46 20150625 145531 12.45 3.30 20150625 145532 9.61 3.66 20150625 145533 12.64 3.36 20150625 145534 11.56 3.67 20150625 145535 16.21 8.17 20150625 145536 14.60 5.29 20150625 145537 9.85 2.90 20150625 145538 11.78 3.80 20150625 145539 6.62 4.35 20150625 145540 11.73 3.81 20150625 145541 6.62 4.35 20150625 145544 9.37 3.59 20150625 145545 13.40 3.77 20150625 145546 11.73 3.65 20150625 145547 16.45 8.30 20150625 145548 11.81 3.65 20150625 145549 8.34 2.70 20150625 145550 15.56 5.54 20150625 145551 6.33 4.25 20150625 145552 11.39 3.88 20150625 145553 6.33 4.25 20150625 145555 9.51 3.65 20150625 145556 14.40 3.98 20150625 145557 9.53 3.63 20150625 145558 17.41 8.64 20150625 145559 12.83 3.70 20150625 145600 2.83 2.29 20150625 145601 15.87 5.50 20150625 145602 6.85 4.23 20150625 145603 12.31 3.89 20150625 145604 6.85 4.23 20150625 145606 9.52 3.59 20150625 145607 13.97 4.42 20150625 145608 12.93 3.72 20150625 145609 18.36 8.92 20150625 145610 12.96 3.74 20150625 145611 3.12 1.95 20150625 145612 16.06 5.64 20150625 145613 7.01 4.16 20150625 145614 12.67 3.96 20150625 145615 7.01 4.16 20150625 145617 9.00 3.52 20150625 145618 15.23 4.93 20150625 145619 13.16 3.83 20150625 145620 19.27 9.23 20150625 145621 15.67 5.48 20150625 145623 12.94 3.82 20150625 145624 7.66 4.16 20150625 145626 7.66 4.16 20150625 145627 17.29 5.20 20150625 145628 8.23 3.52 20150625 145629 20.58 9.65 20150625 145630 13.45 3.94 20150625 145632 16.20 5.55 20150625 145633 7.71 4.12 20150625 145635 13.18 3.83 20150625 145636 7.71 4.12 20150625 145638 7.66 3.54 20150625 145639 17.24 5.55 20150625 145640 13.80 4.02 20150625 145641 21.49 10.14 20150625 145642 16.64 5.61 20150625 145644 13.18 3.85 20150625 145645 7.81 4.07 20150625 145647 7.81 4.07 20150625 145648 16.28 5.50 20150625 145649 14.51 4.01 20150625 145650 19.55 10.39 20150625 145651 16.34 5.45 20150625 145653 14.03 3.68 20150625 145654 7.55 4.04 20150625 145656 7.55 4.04 20150625 145657 15.90 5.59 20150625 145658 7.75 3.77 20150625 145659 17.01 10.43 20150625 145700 16.24 5.51 20150625 145702 14.02 3.73 20150625 145703 7.64 3.98 20150625 145705 7.64 3.98 20150625 145706 15.48 5.63 20150625 145707 7.33 3.83 20150625 145708 16.53 10.44 20150625 145709 16.04 5.56 20150625 145710 6.73 0.97 20150625 145711 13.78 3.77 20150625 145712 7.73 3.94 20150625 145714 7.63 3.95 20150625 145715 14.17 5.43 20150625 145716 14.95 4.17 20150625 145717 18.21 10.62 20150625 145718 14.92 5.41 20150625 145719 8.61 2.05 20150625 145720 14.68 3.72 20150625 145721 7.77 3.93 20150625 145723 7.07 3.89 20150625 145724 10.18 5.28 20150625 145726 13.48 3.87 20150625 145727 9.07 2.28 20150625 145728 14.93 5.45 20150625 145729 8.02 3.91 20150625 145730 14.33 3.77 20150625 145731 8.02 3.91 20150625 145732 9.17 5.25 20150625 145733 7.12 3.90 20150625 145734 19.56 10.86 20150625 145735 6.13 3.57 20150625 145736 9.15 2.51 20150625 145737 14.31 3.83 20150625 145738 8.28 3.93 20150625 145740 8.28 3.93 20150625 145741 9.15 5.17 20150625 145742 6.70 3.56 20150625 145743 19.52 10.94 20150625 145744 12.89 5.31 20150625 145745 8.41 3.94 20150625 145746 14.52 3.82 20150625 145747 8.41 3.94 20150625 145748 9.45 5.24 20150625 145749 7.40 3.93 20150625 145750 20.37 11.11 20150625 145751 10.94 3.52 20150625 145752 7.46 2.99 20150625 145753 14.44 3.84 20150625 145754 8.65 3.95 20150625 145756 7.55 3.94 20150625 145757 10.09 5.34 20150625 145758 14.27 3.62 20150625 145759 7.79 3.06 20150625 145800 12.22 5.20 20150625 145801 8.79 4.01 20150625 145803 8.79 4.01 20150625 145804 11.23 5.38 20150625 145805 16.22 3.62 20150625 145806 22.25 11.13 20150625 145807 12.26 5.24 20150625 145808 9.00 4.04 20150625 145809 9.89 1.31 20150625 145810 9.00 4.04 20150625 145811 11.42 5.49 20150625 145812 15.45 3.55 20150625 145813 23.24 11.21 20150625 145814 12.24 5.29 20150625 145816 9.21 4.07 20150625 145817 10.95 3.63 20150625 145818 9.21 4.07 20150625 145819 11.55 5.58 20150625 145820 8.79 4.00 20150625 145821 23.30 11.14 20150625 145822 11.90 5.36 20150625 145823 9.40 4.13 20150625 145824 9.33 3.62 20150625 145825 9.40 4.13 20150625 145826 12.34 5.56 20150625 145827 12.77 3.55 20150625 145828 24.29 10.82 20150625 145829 10.55 5.19 20150625 145830 9.49 4.16 20150625 145831 8.93 3.70 20150625 145832 9.49 4.16 20150625 145833 12.44 5.63 20150625 145834 10.75 3.61 20150625 145835 24.36 10.70 20150625 145836 10.20 5.26 20150625 145837 9.58 4.18 20150625 145838 10.19 2.19 20150625 145839 9.58 4.18 20150625 145840 12.54 5.70 20150625 145841 8.89 3.67 20150625 145842 6.14 3.42 20150625 145843 10.01 5.36 20150625 145844 9.79 4.20 20150625 145845 10.58 2.35 20150625 145846 12.00 4.31 20150625 145847 12.89 5.64 20150625 145848 6.76 3.90 20150625 145849 7.72 3.55 20150625 145850 9.87 4.04 20150625 145851 9.93 4.21 20150625 145852 10.34 2.31 20150625 145853 12.18 4.36 20150625 145854 21.58 9.83 20150625 145855 9.42 5.34 20150625 145856 10.08 4.22 20150625 145857 10.31 4.17 20150625 145858 10.08 4.22 20150625 145859 12.57 5.71 20150625 145900 6.25 3.95 20150625 145901 8.32 3.60 20150625 145902 9.50 5.49 20150625 145903 10.22 4.23 20150625 145904 10.06 2.24 20150625 145905 13.05 4.66 20150625 145907 18.79 9.19 20150625 145908 5.09 4.10 20150625 145909 7.00 3.84 20150625 145910 11.71 4.38 20150625 145911 10.25 4.24 20150625 145912 13.09 5.64 20150625 145913 4.66 4.10 20150625 145914 17.40 8.97 20150625 145915 9.12 5.49 20150625 145916 10.61 4.26 20150625 145917 9.61 2.33 20150625 145918 13.61 4.87 20150625 145919 15.88 8.81 20150625 145920 4.20 4.09 20150625 145921 7.81 3.89 20150625 145922 11.97 4.59 20150625 145923 10.89 4.27 20150625 145924 13.21 5.83 20150625 145925 3.23 4.18 20150625 145926 6.17 4.12 20150625 145927 12.52 4.70 20150625 145928 10.98 4.27 20150625 145929 9.62 2.31 20150625 145930 14.97 5.29 20150625 145931 13.13 8.54 20150625 145932 10.38 5.51 20150625 145933 11.16 4.28 20150625 145934 9.67 2.26 20150625 145935 15.14 5.41 20150625 145936 12.06 8.44 20150625 145937 3.52 4.13 20150625 145938 6.08 4.16 20150625 145939 12.27 4.96 20150625 145940 11.34 4.30 20150625 145941 13.41 6.00 20150625 145942 3.66 4.09 20150625 145943 6.04 4.18 20150625 145944 12.95 5.11 20150625 145945 11.51 4.28 20150625 145946 13.88 6.00 20150625 145947 3.78 3.94 20150625 145948 4.10 4.38 20150625 145949 11.89 5.62 20150625 145950 11.91 4.30 20150625 145951 10.21 1.24 20150625 145952 15.07 5.77 20150625 145953 13.64 8.26 20150625 145954 12.12 5.72 20150625 145955 12.19 4.32 20150625 145957 10.18 1.39 20150625 145958 15.04 5.78 20150625 145959 13.18 8.23 20150625 150000 12.36 5.83 20150625 150001 12.47 4.35 20150625 150002 10.14 1.54 20150625 150003 14.59 5.75 20150625 150004 12.23 8.39 20150625 150005 12.26 5.63 20150625 150006 12.48 4.28 20150625 150007 10.22 1.94 20150625 150008 14.63 5.77 20150625 150009 10.92 8.39 20150625 150010 12.51 5.69 20150625 150011 12.64 4.29 20150625 150012 9.94 2.09 20150625 150013 14.55 5.76 20150625 150014 9.73 8.40 20150625 150015 12.76 5.76 20150625 150016 12.80 4.31 20150625 150017 9.65 2.24 20150625 150018 14.48 5.75 20150625 150019 8.64 8.39 20150625 150020 12.95 5.83 20150625 150021 12.67 4.23 20150625 150022 9.06 2.47 20150625 150023 14.62 5.66 20150625 150024 7.40 8.48 20150625 150025 12.76 5.52 20150625 150026 12.83 4.24 20150625 150027 8.76 2.50 20150625 150028 14.53 5.62 20150625 150029 6.50 8.45 20150625 150030 12.93 5.57 20150625 150031 12.91 4.25 20150625 150032 15.68 6.63 20150625 150033 5.95 1.62 20150625 150034 2.58 4.72 20150625 150035 9.29 5.63 20150625 150036 13.10 4.27 20150625 150037 16.29 6.58 20150625 150038 10.18 2.90 20150625 150039 3.21 4.81 20150625 150040 9.85 5.52 20150625 150041 13.01 4.17 20150625 150042 16.57 6.64 20150625 150043 13.09 5.33 20150625 150044 12.99 4.17 20150625 150045 8.50 3.01 20150625 150046 14.23 5.23 20150625 150048 6.58 8.25 20150625 150049 13.15 5.36 20150625 150050 12.95 4.16 20150625 150051 8.46 3.20 20150625 150052 10.41 3.44 20150625 150053 3.82 4.77 20150625 150054 10.95 5.27 20150625 150055 12.10 4.08 20150625 150056 17.45 6.52 20150625 150057 11.19 3.98 20150625 150058 3.02 4.84 20150625 150059 8.62 3.62 20150625 150100 13.88 4.78 20150625 150101 8.83 7.94 20150625 150102 12.72 5.05 20150625 150103 12.48 4.10 20150625 150104 17.81 6.57 20150625 150105 11.38 4.10 20150625 150106 3.39 4.82 20150625 150107 12.53 5.45 20150625 150108 12.59 4.10 20150625 150109 18.05 6.61 20150625 150110 12.80 5.08 20150625 150111 12.73 4.05 20150625 150112 8.80 4.03 20150625 150113 13.55 4.49 20150625 150114 4.02 4.86 20150625 150115 12.08 5.70 20150625 150116 12.90 4.05 20150625 150117 18.10 6.37 20150625 150118 11.56 4.17 20150625 150119 13.23 4.05 20150625 150120 8.67 4.17 20150625 150121 13.43 4.42 20150625 150122 8.86 7.40 20150625 150123 12.47 6.00 20150625 150124 13.40 4.05 20150625 150125 18.17 6.37 20150625 150126 11.23 3.98 20150625 150127 13.42 3.94 20150625 150128 8.56 4.38 20150625 150129 13.35 4.34 20150625 150130 5.29 4.86 20150625 150131 13.14 6.24 20150625 150132 13.52 3.94 20150625 150133 17.86 6.13 20150625 150134 12.76 4.63 20150625 150135 13.72 3.93 20150625 150136 8.11 4.49 20150625 150137 11.19 3.91 20150625 150139 5.90 4.80 20150625 150140 14.27 6.59 20150625 150141 13.29 4.22 20150625 150142 8.34 6.86 20150625 150143 12.29 4.37 20150625 150144 13.21 3.83 20150625 150145 17.49 5.83 20150625 150146 11.03 3.80 20150625 150147 13.25 3.82 20150625 150148 8.73 4.67 20150625 150149 12.98 4.15 20150625 150150 7.01 4.80 20150625 150151 16.90 7.01 20150625 150152 12.97 4.11 20150625 150153 8.48 6.71 20150625 150154 12.57 4.45 20150625 150155 13.28 3.81 20150625 150156 17.18 5.53 20150625 150157 9.11 3.76 20150625 150158 12.82 3.80 20150625 150159 9.41 4.82 20150625 150200 9.00 3.76 20150625 150201 8.00 4.79 20150625 150202 9.35 4.84 20150625 150203 12.79 3.86 20150625 150204 8.81 6.52 20150625 150205 18.37 7.71 20150625 150206 12.91 3.78 20150625 150207 8.79 6.48 20150625 150208 12.60 4.20 20150625 150209 12.92 3.78 20150625 150210 16.73 5.30 20150625 150211 9.23 3.86 20150625 150212 11.99 3.77 20150625 150213 8.67 4.95 20150625 150214 9.47 3.86 20150625 150215 8.84 4.75 20150625 150216 8.63 4.97 20150625 150217 11.05 3.20 20150625 150218 9.02 4.72 20150625 150219 19.04 8.32 20150625 150220 10.78 3.01 20150625 150221 8.79 6.26 20150625 150222 19.10 8.42 20150625 150223 12.22 3.76 20150625 150224 8.82 6.21 20150625 150225 13.68 3.60 20150625 150226 11.09 3.76 20150625 150227 8.74 6.17 20150625 150229 13.68 3.62 20150625 150230 11.15 3.76 20150625 150231 15.91 5.08 20150625 150232 13.68 3.64 20150625 150233 11.30 3.76 20150625 150234 15.81 5.07 20150625 150235 11.70 4.00 20150625 150236 11.34 3.76 20150625 150237 15.66 5.04 20150625 150238 12.12 4.04 20150625 150239 9.87 3.80 20150625 150240 7.33 4.73 20150625 150241 12.02 3.99 20150625 150242 9.88 3.80 20150625 150243 7.22 4.69 20150625 150244 11.92 3.94 20150625 150245 11.41 4.70 20150625 150246 7.11 4.65 20150625 150247 11.83 3.90 20150625 150248 11.67 4.67 20150625 150249 6.99 4.61 20150625 150250 11.73 3.85 20150625 150251 11.67 4.73 20150625 150252 6.85 3.82 20150625 150253 11.25 3.68 20150625 150254 11.92 4.71 20150625 150255 6.85 3.40 20150625 150256 11.03 3.62 20150625 150257 12.18 4.69 20150625 150258 6.84 2.99 20150625 150259 10.80 3.57 20150625 150300 12.44 4.68 20150625 150301 6.84 2.58 20150625 150302 10.58 3.51 20150625 150303 6.61 3.85 20150625 150304 6.74 2.11 20150625 150305 10.09 3.18 20150625 150306 6.48 3.86 20150625 150308 10.01 3.05 20150625 150309 6.37 3.87 20150625 150310 16.75 4.19 20150625 150311 11.70 2.69 20150625 150312 6.27 3.88 20150625 150313 16.69 4.15 20150625 150314 11.58 2.70 20150625 150315 5.83 3.82 20150625 150316 17.36 4.00 20150625 150317 11.90 2.60 20150625 150318 5.66 3.83 20150625 150320 5.20 5.50 20150625 150321 21.61 9.46 20150625 150323 5.04 5.45 20150625 150324 21.63 9.51 20150625 150326 14.09 4.75 20150625 150329 14.08 4.82 20150625 150332 5.49 3.74 20150625 150333 16.82 3.62 20150625 150334 10.28 2.63 20150625 150335 5.49 3.74 20150625 150336 4.96 5.28 20150625 150337 21.93 9.61 20150625 150338 5.29 3.76 20150625 150339 4.67 5.21 20150625 150340 22.35 9.55 20150625 150342 14.82 4.89 20150625 150345 6.08 3.56 20150625 150346 15.85 3.26 20150625 150347 5.63 2.73 20150625 150348 6.08 3.56 20150625 150349 6.41 5.02 20150625 150350 22.28 9.67 20150625 150352 15.32 4.93 20150625 150355 5.70 3.34 20150625 150356 14.94 2.99 20150625 150357 6.97 2.70 20150625 150358 5.70 3.34 20150625 150359 8.04 4.74 20150625 150400 22.35 9.61 20150625 150402 15.49 4.73 20150625 150403 14.38 2.81 20150625 150404 8.79 2.51 20150625 150405 5.46 3.14 20150625 150406 9.12 4.51 20150625 150407 22.13 9.45 20150625 150409 15.92 4.63 20150625 150413 4.67 3.16 20150625 150414 10.00 4.42 20150625 150415 21.84 9.12 20150625 150417 15.84 4.57 20150625 150419 8.06 2.27 20150625 150420 5.42 3.01 20150625 150421 9.85 4.41 20150625 150422 21.48 9.03 20150625 150424 4.75 3.02 20150625 150425 12.96 2.53 20150625 150426 7.18 1.65 20150625 150427 6.62 2.95 20150625 150428 16.05 4.61 20150625 150431 5.99 2.96 20150625 150432 9.29 3.99 20150625 150433 20.65 8.53 20150625 150435 15.61 3.47 20150625 150436 11.72 2.45 20150625 150438 7.84 2.97 20150625 150439 15.72 2.91 20150625 150442 7.56 2.97 20150625 150443 4.14 2.76 20150625 150444 19.69 7.97 20150625 150446 9.18 3.02 20150625 150447 4.50 2.93 20150625 150448 19.23 7.53 20150625 150450 8.80 3.02 20150625 150451 10.17 2.07 20150625 150452 19.01 7.45 20150625 150454 8.43 3.02 20150625 150455 9.75 1.86 20150625 150459 8.98 1.71 20150625 150504 8.60 1.49 20150625 150508 8.34 1.39 20150625 150509 18.30 6.43 20150625 150511 10.51 3.09 20150625 150513 18.08 6.34 20150625 150515 10.00 3.07 20150625 150516 4.51 3.03 20150625 150517 17.92 6.00 20150625 150519 11.60 3.12 20150625 150520 4.61 2.91 20150625 150523 11.60 3.12 20150625 150528 12.92 3.16 20150625 150529 6.93 0.50 20150625 150530 17.13 5.57 20150625 150532 12.30 3.14 20150625 150533 6.13 2.53 20150625 150538 6.54 0.35 20150625 150539 16.16 5.32 20150625 150541 13.25 3.19 20150625 150542 8.20 2.43 20150625 150546 12.90 3.32 20150625 150547 9.40 2.61 20150625 150549 9.40 0.90 20150625 150550 12.90 3.32 20150625 150554 14.80 5.07 20150625 150555 9.92 1.00 20150625 150556 13.05 3.44 20150625 150559 13.54 4.99 20150625 150601 12.43 3.12 20150625 150609 12.11 4.88 20150625 150650 9.36 3.93 20150625 150653 9.30 0.75 20150625 150657 9.37 3.77 20150625 151538 16.95 4.48 20150625 151540 12.68 2.56 20150625 151541 7.65 5.93 20150625 151601 6.37 4.34 20150625 151602 10.29 3.46 20150625 151618 12.39 3.96 20150625 151620 12.71 3.40 20150625 151634 13.65 3.60 20150625 151635 13.72 2.80 20150625 151636 16.87 3.05 20150625 151637 12.26 3.66 20150625 151638 18.78 6.70 20150625 151639 11.08 6.34 20150625 151640 12.22 4.06 20150625 151641 6.14 4.56 20150625 151643 12.53 4.18 20150625 151644 16.75 3.02 20150625 151645 14.49 3.62 20150625 151646 14.09 2.81 20150625 151647 11.28 6.40 20150625 151648 12.19 4.46 20150625 151649 18.78 6.50 20150625 151650 8.76 5.71 20150625 151651 12.87 4.27 20150625 151652 6.09 4.50 20150625 151654 14.17 2.80 20150625 151655 14.89 2.76 20150625 151656 11.64 4.47 20150625 151657 18.87 6.38 20150625 151658 9.27 5.72 20150625 151700 11.53 4.39 20150625 151701 6.06 4.59 20150625 151702 14.69 3.76 20150625 151703 14.42 2.77 20150625 151704 14.76 2.76 20150625 151705 11.74 4.55 20150625 151706 18.95 6.34 20150625 151707 9.94 5.78 20150625 151708 12.01 4.63 20150625 151709 6.06 4.53 20150625 151710 12.35 4.38 20150625 151711 13.58 2.67 20150625 151712 12.06 6.52 20150625 151713 12.15 4.68 20150625 151714 19.06 6.23 20150625 151715 10.55 5.78 20150625 151716 13.54 4.52 20150625 151717 13.14 2.68 20150625 151718 13.45 4.44 20150625 151719 13.72 2.59 20150625 151720 16.80 4.78 20150625 151721 9.15 6.04 20150625 151722 6.15 3.48 20150625 151723 17.09 7.24 20150625 151724 13.67 4.60 20150625 151725 11.48 2.68 20150625 151726 13.48 4.80 20150625 151727 9.42 2.48 20150625 151728 16.77 7.18 20150625 151729 8.16 6.08 20150625 151730 5.85 3.49 20150625 151731 12.87 6.02 20150625 151732 7.31 3.97 20150625 151733 16.68 4.68 20150625 151734 7.77 6.09 20150625 151735 5.56 3.50 20150625 151736 16.59 6.93 20150625 151737 14.34 4.77 20150625 151738 10.05 2.76 20150625 151739 13.93 4.85 20150625 151740 9.74 2.40 20150625 151741 16.32 6.85 20150625 151742 14.61 4.85 20150625 151743 10.01 2.77 20150625 151744 13.87 4.84 20150625 151745 7.81 2.00 20150625 151746 17.21 4.36 20150625 151747 7.29 6.00 20150625 151748 5.38 3.56 20150625 151749 12.93 6.27 20150625 151751 7.89 4.19 20150625 151752 17.31 4.33 20150625 151753 6.96 5.88 20150625 151754 5.55 3.60 20150625 151755 13.37 6.53 20150625 151756 9.68 4.42 20150625 151757 17.99 4.02 20150625 151758 7.99 6.37 20150625 151759 5.42 3.61 20150625 151800 13.24 6.54 20150625 151801 9.30 4.45 20150625 151802 8.30 2.92 20150625 151803 13.03 4.90 20150625 151804 8.09 1.99 20150625 151805 15.37 6.36 20150625 151806 15.98 5.35 20150625 151807 8.13 2.93 20150625 151808 12.82 4.90 20150625 151809 7.04 1.71 20150625 151810 15.19 6.29 20150625 151811 16.08 5.46 20150625 151812 6.97 3.04 20150625 151813 12.03 5.05 20150625 151814 8.53 2.38 20150625 151815 15.26 6.02 20150625 151816 16.36 5.55 20150625 151817 6.81 3.05 20150625 151818 11.69 5.06 20150625 151819 7.89 2.10 20150625 151820 15.14 5.94 20150625 151821 16.58 5.62 20150625 151822 6.64 3.06 20150625 151823 11.42 5.07 20150625 151824 7.37 2.03 20150625 151825 15.03 5.84 20150625 151826 9.82 4.83 20150625 151827 17.90 3.31 20150625 151828 11.52 7.17 20150625 151829 5.69 3.74 20150625 151830 12.66 6.66 20150625 151831 10.59 4.62 20150625 151832 17.20 3.01 20150625 151833 12.80 7.21 20150625 151834 5.75 3.74 20150625 151835 12.21 6.61 20150625 151836 11.06 4.74 20150625 151837 16.91 2.95 20150625 151838 14.10 7.27 20150625 151839 5.88 3.74 20150625 151841 11.80 6.54 20150625 151842 11.54 4.87 20150625 151843 14.18 5.12 20150625 151844 17.53 6.12 20150625 151845 4.67 3.16 20150625 151846 10.50 5.26 20150625 151847 7.28 3.50 20150625 151848 13.53 4.72 20150625 151849 17.14 6.48 20150625 151850 3.39 3.22 20150625 151851 10.18 5.42 20150625 151852 8.04 4.09 20150625 151853 11.71 6.27 20150625 151854 12.63 5.32 20150625 151855 14.81 2.62 20150625 151856 14.11 8.33 20150625 151857 6.24 3.83 20150625 151858 11.51 6.20 20150625 151859 13.14 5.46 20150625 151900 14.54 2.58 20150625 151901 17.43 6.89 20150625 151902 3.16 3.18 20150625 151903 9.83 5.43 20150625 151904 6.83 4.34 20150625 151905 12.29 4.38 20150625 151906 17.53 7.09 20150625 151907 2.65 3.21 20150625 151908 17.10 8.99 20150625 151909 5.74 3.95 20150625 151910 11.88 5.84 20150625 151911 13.66 5.86 20150625 151912 13.13 2.53 20150625 151913 18.32 9.24 20150625 151914 3.04 3.17 20150625 151915 9.61 5.59 20150625 151916 6.37 4.73 20150625 151917 12.11 4.08 20150625 151918 17.37 7.89 20150625 151919 3.42 3.13 20150625 151920 20.15 9.62 20150625 151921 6.57 3.93 20150625 151922 12.34 5.74 20150625 151923 14.08 6.07 20150625 151924 12.50 2.50 20150625 151925 17.83 8.34 20150625 151926 4.19 3.08 20150625 151927 9.57 5.72 20150625 151928 5.88 4.98 20150625 151929 13.42 3.81 20150625 151930 14.14 6.40 20150625 151932 10.66 2.53 20150625 151933 20.77 9.77 20150625 151934 6.16 4.02 20150625 151935 12.37 5.48 20150625 151936 4.74 5.05 20150625 151937 13.58 3.67 20150625 151938 18.45 9.19 20150625 151939 6.32 3.03 20150625 151940 21.48 9.94 20150625 151941 7.71 3.95 20150625 151942 12.40 5.42 20150625 151943 13.48 6.49 20150625 151944 13.64 3.53 20150625 151945 19.25 9.62 20150625 151946 6.82 2.98 20150625 151947 10.12 5.55 20150625 151948 8.65 4.02 20150625 151949 12.38 5.06 20150625 151950 13.82 6.87 20150625 151951 7.35 2.62 20150625 151952 19.25 10.07 20150625 151953 8.20 3.01 20150625 151954 10.20 5.57 20150625 151955 3.87 5.13 20150625 151956 12.02 4.97 20150625 151957 13.63 6.92 20150625 151958 6.63 2.65 20150625 151959 19.65 10.35 20150625 152000 8.83 3.02 20150625 152001 10.22 5.48 20150625 152002 3.48 5.27 20150625 152003 11.71 4.88 20150625 152004 13.31 6.94 20150625 152005 5.77 2.70 20150625 152006 19.75 10.53 20150625 152007 9.82 3.09 20150625 152008 10.16 5.41 20150625 152009 3.10 3.88 20150625 152010 12.13 4.51 20150625 152011 13.89 7.37 20150625 152012 3.93 2.83 20150625 152013 19.78 10.87 20150625 152014 12.62 3.31 20150625 152015 9.94 5.39 20150625 152016 13.60 3.92 20150625 152017 12.02 4.41 20150625 152018 13.62 7.37 20150625 152019 16.71 2.79 20150625 152020 19.57 10.94 20150625 152022 13.60 3.47 20150625 152023 20.28 10.04 20150625 152024 13.95 3.90 20150625 152025 11.85 4.31 20150625 152026 2.76 5.32 20150625 152027 16.15 2.66 20150625 152028 19.23 10.96 20150625 152029 3.43 2.96 20150625 152030 20.29 10.08 20150625 152031 13.15 3.91 20150625 152032 9.66 5.30 20150625 152033 9.23 3.93 20150625 152034 12.10 3.78 20150625 152035 9.21 4.50 20150625 152036 14.79 4.57 20150625 152037 14.44 4.83 20150625 152038 15.10 3.64 20150625 152039 9.71 5.32 20150625 152040 8.12 3.34 20150625 152041 14.43 8.40 20150625 152042 8.97 4.53 20150625 152043 12.63 3.84 20150625 152044 18.69 10.96 20150625 152045 14.99 3.49 20150625 152046 14.49 4.80 20150625 152047 8.04 3.46 20150625 152048 14.52 8.44 20150625 152049 8.56 3.91 20150625 152050 13.06 3.90 20150625 152051 8.81 4.61 20150625 152052 14.25 4.32 20150625 152053 14.45 4.80 20150625 152054 11.09 3.60 20150625 152055 11.17 5.45 20150625 152056 8.07 3.67 20150625 152057 14.34 8.27 20150625 152058 7.80 4.70 20150625 152059 13.87 3.88 20150625 152100 18.27 10.57 20150625 152101 13.07 3.90 20150625 152102 14.49 4.89 20150625 152103 10.85 3.97 20150625 152104 13.72 5.55 20150625 152105 7.81 3.91 20150625 152106 14.70 8.33 20150625 152107 6.81 4.81 20150625 152108 13.68 3.84 20150625 152109 17.37 10.44 20150625 152110 13.70 3.87 20150625 152111 14.19 4.90 20150625 152113 13.59 4.18 20150625 152114 15.52 5.67 20150625 152115 7.63 3.94 20150625 152116 15.01 8.37 20150625 152117 6.59 4.94 20150625 152118 12.47 3.49 20150625 152119 16.14 10.41 20150625 152120 14.82 4.22 20150625 152121 14.38 4.99 20150625 152122 14.43 4.19 20150625 152123 15.61 5.49 20150625 152124 7.43 4.01 20150625 152125 14.67 3.67 20150625 152126 5.95 5.14 20150625 152127 11.78 3.06 20150625 152128 19.16 10.54 20150625 152129 15.23 4.02 20150625 152130 14.14 4.98 20150625 152131 12.30 3.98 20150625 152132 15.93 5.41 20150625 152133 7.50 4.07 20150625 152134 15.02 8.31 20150625 152135 4.87 5.40 20150625 152136 14.13 3.62 20150625 152137 20.42 10.38 20150625 152138 14.94 3.92 20150625 152139 14.15 4.96 20150625 152140 12.13 3.89 20150625 152141 15.87 5.28 20150625 152142 7.73 4.14 20150625 152143 15.06 8.39 20150625 152144 4.55 5.73 20150625 152145 13.79 3.62 20150625 152146 20.27 10.14 20150625 152147 9.13 2.48 20150625 152148 13.84 5.03 20150625 152149 15.19 3.79 20150625 152150 15.98 4.88 20150625 152151 12.39 3.69 20150625 152152 15.26 8.31 20150625 152153 7.89 4.19 20150625 152154 15.77 3.62 20150625 152155 18.20 6.39 20150625 152156 8.41 2.29 20150625 152157 19.36 9.77 20150625 152158 14.77 3.76 20150625 152159 13.55 5.03 20150625 152200 12.18 3.58 20150625 152201 16.42 4.65 20150625 152202 7.95 4.24 20150625 152204 15.42 8.38 20150625 152205 17.55 6.19 20150625 152206 16.18 3.65 20150625 152207 18.67 9.52 20150625 152208 8.38 2.12 20150625 152209 13.34 5.01 20150625 152210 14.30 3.81 20150625 152211 16.37 4.40 20150625 152212 11.17 3.45 20150625 152213 15.54 8.40 20150625 152214 7.81 4.34 20150625 152215 15.66 8.12 20150625 152216 17.00 5.68 20150625 152217 15.37 3.46 20150625 152218 18.25 9.48 20150625 152219 8.27 2.06 20150625 152220 13.31 4.96 20150625 152221 13.29 4.06 20150625 152222 16.18 3.96 20150625 152223 10.05 3.52 20150625 152224 15.69 8.11 20150625 152225 7.06 4.44 20150625 152226 15.33 3.48 20150625 152227 16.42 5.28 20150625 152228 15.32 3.48 20150625 152229 17.77 9.35 20150625 152230 7.57 1.90 20150625 152231 12.81 4.75 20150625 152232 14.65 4.24 20150625 152233 15.05 3.57 20150625 152234 9.04 3.42 20150625 152235 15.52 8.09 20150625 152236 6.16 4.57 20150625 152237 15.46 8.08 20150625 152238 15.85 4.93 20150625 152239 15.00 3.47 20150625 152240 17.35 9.21 20150625 152241 6.86 1.83 20150625 152242 10.36 4.57 20150625 152243 14.51 4.34 20150625 152244 13.88 3.22 20150625 152245 9.07 3.29 20150625 152246 13.84 3.20 20150625 152247 5.28 4.79 20150625 152248 15.17 7.82 20150625 152249 15.19 4.51 20150625 152250 14.28 3.35 20150625 152251 15.09 4.44 20150625 152252 6.58 1.80 20150625 152254 16.71 9.29 20150625 152255 14.65 4.29 20150625 152256 9.17 4.48 20150625 152257 8.19 3.10 20150625 152258 13.19 3.13 20150625 152259 7.97 3.06 20150625 152300 14.91 7.81 20150625 152301 4.69 4.99 20150625 152302 14.23 3.38 20150625 152303 14.59 4.11 20150625 152304 14.22 3.39 20150625 152305 16.17 9.19 20150625 152306 6.06 1.82 20150625 152307 8.44 4.41 20150625 152308 14.07 4.21 20150625 152309 8.37 4.40 20150625 152310 6.68 2.86 20150625 152311 11.87 3.06 20150625 152312 5.87 5.17 20150625 152313 14.79 7.71 20150625 152314 6.04 5.18 20150625 152315 13.80 3.28 20150625 152316 14.13 3.75 20150625 152317 13.75 3.28 20150625 152318 14.20 9.28 20150625 152319 4.05 1.99 20150625 152320 8.27 4.45 20150625 152321 13.80 4.19 20150625 152322 8.38 4.44 20150625 152323 6.07 2.75 20150625 152324 11.26 3.10 20150625 152325 7.05 5.27 20150625 152326 14.45 7.68 20150625 152327 7.27 5.28 20150625 152328 13.42 3.28 20150625 152329 13.14 3.40 20150625 152330 13.34 3.28 20150625 152331 13.25 9.18 20150625 152332 3.01 2.10 20150625 152333 13.13 9.16 20150625 152334 13.73 4.09 20150625 152335 8.05 4.36 20150625 152336 5.86 2.72 20150625 152337 10.23 3.22 20150625 152338 5.88 2.71 20150625 152339 14.09 7.61 20150625 152340 8.63 5.32 20150625 152341 13.51 7.42 20150625 152342 11.91 3.07 20150625 152343 12.72 3.14 20150625 152345 11.71 3.03 20150625 152346 2.97 2.35 20150625 152347 12.65 9.16 20150625 152348 2.74 2.37 20150625 152349 8.98 4.39 20150625 152350 13.80 4.04 20150625 152351 9.53 3.46 20150625 152352 6.39 2.51 20150625 152353 9.40 3.48 20150625 152354 10.18 5.36 20150625 152355 13.05 7.21 20150625 152356 10.36 5.36 20150625 152357 12.19 3.14 20150625 152358 10.45 2.85 20150625 152359 12.07 3.13 20150625 152400 11.64 9.03 20150625 152401 1.96 2.47 20150625 152402 11.46 9.01 20150625 152403 13.52 3.85 20150625 152404 9.64 4.36 20150625 152405 13.48 3.81 20150625 152406 8.30 3.65 20150625 152407 6.68 2.37 20150625 152408 8.10 3.68 20150625 152409 10.89 5.37 20150625 152410 12.59 6.98 20150625 152411 10.94 5.38 20150625 152412 11.55 3.09 20150625 152413 10.44 2.73 20150625 152414 11.71 3.07 20150625 152415 10.40 2.72 20150625 152416 0.44 2.67 20150625 152417 10.11 8.93 20150625 152418 0.34 2.68 20150625 152419 9.60 4.27 20150625 152420 13.96 3.49 20150625 152421 9.58 4.28 20150625 152422 6.98 2.22 20150625 152423 6.89 3.98 20150625 152424 7.10 2.21 20150625 152425 10.78 6.63 20150625 152426 10.21 5.50 20150625 152427 10.67 6.62 20150625 152428 10.15 2.59 20150625 152429 11.49 3.04 20150625 152430 10.03 2.58 20150625 152431 11.38 3.02 20150625 152432 8.99 8.76 20150625 152433 1.21 2.74 20150625 152434 8.88 8.74 20150625 152436 13.24 3.30 20150625 152437 9.87 4.31 20150625 152438 13.08 3.27 20150625 152439 6.53 4.18 20150625 152440 7.82 2.11 20150625 152441 6.51 4.21 20150625 152442 7.84 2.10 20150625 152443 10.54 6.38 20150625 152444 4.79 5.62 20150625 152445 10.55 6.30 20150625 152446 9.31 2.49 20150625 152447 10.56 2.91 20150625 152448 8.71 2.50 20150625 152449 11.27 2.90 20150625 152450 7.41 8.56 20150625 152451 2.69 2.90 20150625 152452 7.19 8.53 20150625 152453 11.75 3.16 20150625 152454 12.69 4.16 20150625 152455 11.57 3.14 20150625 152456 12.76 4.15 20150625 152457 5.63 2.18 20150625 152458 5.88 4.51 20150625 152459 5.49 2.17 20150625 152500 5.80 4.54 20150625 152501 7.28 5.41 20150625 152502 10.17 5.33 20150625 152503 7.41 5.38 20150625 152504 10.70 2.85 20150625 152505 7.50 2.52 20150625 152506 10.65 2.84 20150625 152507 7.35 2.53 20150625 152508 3.30 2.95 20150625 152509 5.41 8.32 20150625 152510 3.34 2.96 20150625 152511 5.18 8.29 20150625 152512 9.91 3.04 20150625 152513 13.28 4.08 20150625 152514 9.74 3.04 20150625 152515 13.34 4.06 20150625 152829 7.37 4.10 20150625 152831 7.39 4.11 20150625 152902 8.38 4.96 20150625 152904 8.41 4.92 20150625 152959 10.43 4.81 20150625 153005 10.54 4.81 20150625 153040 10.90 4.36 20150625 153041 8.10 2.57 20150625 153046 10.99 4.39 20150625 153138 5.61 1.95 20150625 153250 6.17 2.03 20150625 153252 6.20 2.03 20150625 153421 5.46 2.39 20150625 153423 8.10 2.59 20150625 153441 4.16 2.01 20150625 153712 7.24 2.37 20150625 153836 7.66 2.68 20150625 153838 7.74 2.67 20150625 153840 7.83 2.66 20150625 154232 8.83 2.34 20150625 154238 8.82 2.34 20150625 154239 8.24 2.24 20150625 154241 8.24 2.23 20150625 154245 8.24 2.23 20150625 154249 8.24 2.23 20150625 154254 8.23 2.23 20150625 154300 8.25 2.23 20150625 154302 8.27 2.23 20150625 154303 6.28 2.09 20150625 154305 5.79 2.07 20150625 154307 5.97 2.09 20150625 154309 6.12 2.10 20150625 154311 6.26 2.11 20150625 154313 6.41 2.12 20150625 154315 6.56 2.14 20150625 154317 6.71 2.15 20150625 154319 6.81 2.16 20150625 154321 6.92 2.18 20150625 154323 5.80 1.57 20150625 154325 5.76 1.55 20150625 154327 5.72 1.54 20150625 154329 5.66 1.53 20150625 155009 8.01 1.75 20150625 155016 3.57 1.06 20150625 155017 3.36 1.29 20150625 155018 3.24 1.06 20150625 155021 3.42 1.30 20150625 155024 8.05 1.75 20150625 155032 3.32 1.22 20150625 155039 7.75 1.75 20150625 155049 3.76 1.27 20150625 155057 4.47 0.64 20150625 155103 2.90 1.23 20150625 155105 4.88 1.39 20150625 155108 8.27 1.78 20150625 155134 4.02 0.40 20150625 155139 2.24 1.13 20150625 161114 6.20 2.07 20150625 161117 5.06 1.99 20150625 161118 3.83 0.52 20150625 161121 3.83 0.52 20150625 161124 4.25 0.54 20150625 161125 10.69 2.01 20150625 161127 4.66 0.56 20150625 161128 12.50 2.90 20150625 161130 6.41 0.73 20150625 161131 12.86 3.07 20150625 161134 12.93 3.16 20150625 161135 8.96 1.04 20150625 161137 13.01 3.25 20150625 161138 9.23 1.14 20150625 161150 12.82 3.67 20150625 161248 12.84 3.58 20150625 161255 3.14 1.10 20150625 161259 12.75 3.31 20150625 161303 3.84 1.05 20150625 161307 12.93 3.27 20150625 161309 7.89 1.42 20150625 161311 3.88 0.94 20150625 161312 7.74 1.43 20150625 161315 12.46 3.08 20150625 161316 9.21 1.76 20150625 161317 7.52 1.40 20150625 161319 2.98 0.88 20150625 161320 6.47 1.24 20150625 161324 12.53 3.19 20150625 161326 6.26 1.21 20150625 161328 3.19 0.86 20150625 161330 8.76 1.92 20150625 161349 1.77 0.83 20150625 161351 8.82 2.31 20150625 161352 4.64 1.03 20150625 161354 2.05 0.83 20150625 161356 3.19 2.38 20150625 161358 11.58 2.79 20150625 161400 4.77 1.11 20150625 161403 11.62 2.64 20150625 161405 4.91 1.13 20150625 161408 11.51 2.51 20150625 161410 4.93 1.13 20150625 161414 5.39 2.15 20150625 161416 4.99 1.13 20150625 161420 5.83 2.07 20150625 161421 5.14 1.14 20150625 161425 5.33 2.03 20150625 161426 5.40 1.15 20150625 161430 4.87 1.89 20150625 161431 5.67 1.15 20150625 161435 4.34 1.86 20150625 161436 5.94 1.15 20150625 161440 3.98 1.84 20150625 161441 6.10 1.15 20150625 161444 14.24 2.54 20150625 161446 6.06 1.10 20150625 161449 14.76 2.67 20150625 161451 6.19 1.11 20150625 161454 14.87 2.67 20150625 161456 6.33 1.13 20150625 161457 4.99 1.72 20150625 161458 6.33 1.13 20150625 161502 5.17 1.71 20150625 161503 6.44 1.14 20150625 161507 14.69 2.76 20150625 161509 6.81 1.16 20150625 161512 14.55 2.76 20150625 161514 7.07 1.18 20150625 161515 6.49 1.70 20150625 161516 7.07 1.18 20150625 161520 6.20 1.71 20150625 161521 7.34 1.20 20150625 161524 14.09 2.86 20150625 161526 7.21 1.23 20150625 161528 7.21 1.23 20150625 161532 7.84 1.78 20150625 161533 7.71 1.28 20150625 161536 13.53 2.96 20150625 161539 8.10 1.84 20150625 161540 7.89 1.30 20150625 161543 13.39 3.09 20150625 161545 7.53 1.26 20150625 161551 9.38 1.88 20150625 161552 7.63 1.30 20150625 161555 13.12 3.15 20150625 161559 9.78 1.96 20150625 161600 7.70 1.32 20150625 161603 13.17 3.23 20150625 161606 9.52 1.87 20150625 161607 7.48 1.25 20150625 161610 13.65 3.47 20150625 161612 7.54 1.28 20150625 161613 9.51 1.94 20150625 161614 7.54 1.28 20150625 161617 13.37 3.53 20150625 161619 7.86 1.31 20150625 161620 9.54 2.01 20150625 161621 7.86 1.31 20150625 161624 13.05 3.58 20150625 161627 8.94 1.96 20150625 161628 7.44 1.23 20150625 161631 12.73 3.75 20150625 161634 8.82 2.02 20150625 161635 8.14 1.28 20150625 161642 8.49 1.32 20150625 161644 8.49 1.32 20150625 161648 12.08 3.79 20150625 161650 7.91 1.24 20150625 161651 8.78 2.12 20150625 161652 7.91 1.24 20150625 161655 11.85 3.87 20150625 161658 8.98 2.15 20150625 161659 8.42 1.31 20150625 161704 11.58 3.85 20150625 161705 6.81 0.62 20150625 161706 8.96 1.38 20150625 161707 8.85 2.17 20150625 161708 8.96 1.38 20150625 161711 11.39 3.83 20150625 161714 6.47 0.71 20150625 161715 9.31 1.35 20150625 161717 9.31 1.35 20150625 161720 10.97 3.75 20150625 161721 6.83 0.52 20150625 161723 8.21 2.27 20150625 161724 10.32 1.46 20150625 161726 10.32 1.46 20150625 161729 10.50 3.69 20150625 161732 8.12 2.31 20150625 161733 11.42 1.58 20150625 161735 11.42 1.58 20150625 161739 9.52 3.57 20150625 161742 7.47 2.39 20150625 161743 11.54 1.50 20150625 161744 5.79 0.44 20150625 161745 11.54 1.50 20150625 161748 9.01 3.50 20150625 161751 7.23 2.43 20150625 161752 12.67 1.62 20150625 161753 1.53 0.53 20150625 161754 12.67 1.62 20150625 161757 8.42 3.44 20150625 161800 6.66 1.35 20150625 161801 13.84 1.74 20150625 161802 6.97 2.47 20150625 161803 13.84 1.74 20150625 161804 2.35 0.50 20150625 161808 6.59 3.35 20150625 161809 6.94 1.52 20150625 161811 6.39 2.53 20150625 161812 13.48 1.62 20150625 161813 1.72 0.49 20150625 161814 13.49 1.62 20150625 161817 6.33 3.31 20150625 161820 7.47 1.60 20150625 161821 14.29 1.70 20150625 161822 6.41 2.56 20150625 161823 14.29 1.70 20150625 161824 1.71 0.41 20150625 161829 6.21 3.26 20150625 161832 7.61 1.63 20150625 161833 12.78 1.51 20150625 161834 5.79 2.60 20150625 161835 12.78 1.52 20150625 161840 7.23 3.06 20150625 161843 7.28 1.66 20150625 161844 13.40 1.59 20150625 161845 5.33 2.58 20150625 161846 13.40 1.59 20150625 161851 7.48 2.89 20150625 161854 7.45 1.72 20150625 161855 13.15 1.64 20150625 161856 4.56 2.53 20150625 161857 12.95 1.65 20150625 161859 11.28 1.35 20150625 161902 8.21 2.17 20150625 161904 8.12 2.12 20150625 161905 7.53 1.83 20150625 161907 1.95 2.50 20150625 161908 11.43 1.42 20150625 161910 11.43 1.42 20150625 161915 7.66 1.88 20150625 161918 6.74 1.89 20150625 161920 11.71 1.48 20150625 161921 3.42 2.45 20150625 161922 11.77 1.49 20150625 161924 11.77 1.49 20150625 161929 7.05 1.46 20150625 161932 6.51 2.04 20150625 161933 9.97 1.25 20150625 161934 5.64 2.39 20150625 161935 9.98 1.26 20150625 161936 1.34 0.77 20150625 161937 9.98 1.26 20150625 161942 6.41 1.40 20150625 161945 6.29 2.14 20150625 161947 5.12 2.33 20150625 161948 9.89 1.30 20150625 161950 9.89 1.30 20150625 161955 5.85 1.39 20150625 161957 5.77 1.39 20150625 161958 5.72 2.22 20150625 162000 5.16 2.28 20150625 162001 8.49 1.16 20150625 162002 4.63 2.23 20150625 162003 8.48 1.17 20150625 162004 5.29 1.01 20150625 162005 8.48 1.17 20150625 162011 5.11 1.51 20150625 162014 4.79 2.35 20150625 162016 4.60 2.17 20150625 162017 8.04 1.24 20150625 162018 4.60 2.16 20150625 162019 8.04 1.24 20150625 162020 4.90 0.98 20150625 162021 7.94 1.25 20150625 162026 4.68 1.56 20150625 162028 4.65 1.57 20150625 162029 6.23 2.47 20150625 162031 6.60 2.49 20150625 162032 6.39 1.24 20150625 162033 3.75 1.98 20150625 162034 6.32 1.26 20150625 162035 3.93 0.99 20150625 162036 6.32 1.26 20150625 162037 3.86 0.99 20150625 162043 2.98 1.63 20150625 162046 11.87 2.81 20150625 162048 2.59 1.88 20150625 162049 5.19 1.36 20150625 162050 2.45 1.87 20150625 162051 4.96 1.38 20150625 162052 4.39 1.04 20150625 162053 4.96 1.38 20150625 162054 4.52 1.06 20150625 162101 1.82 1.61 20150625 162104 11.33 2.52 20150625 162106 11.28 2.50 20150625 162107 3.28 1.39 20150625 162108 2.45 1.71 20150625 162109 2.90 1.37 20150625 162110 5.29 1.09 20150625 162111 2.90 1.37 20150625 162112 5.43 1.11 20150625 162113 2.82 1.36 20150625 162118 1.72 1.58 20150625 162120 1.87 1.57 20150625 162121 10.68 2.26 20150625 162123 10.65 2.23 20150625 162125 3.00 1.64 20150625 162126 1.94 1.33 20150625 162127 3.03 1.64 20150625 162128 1.74 1.33 20150625 162129 6.64 1.25 20150625 162130 1.74 1.33 20150625 162131 6.83 1.27 20150625 162132 1.54 1.33 20150625 162137 2.71 1.51 20150625 162139 2.82 1.50 20150625 162142 9.53 1.99 20150625 162144 9.43 1.96 20150625 162145 1.43 1.36 20150625 162146 4.56 1.51 20150625 162147 1.29 1.36 20150625 162148 4.62 1.50 20150625 162149 1.29 1.36 20150625 162150 7.37 1.32 20150625 162152 1.26 1.37 20150625 162153 7.50 1.33 20150625 162159 3.80 1.39 20150625 162201 3.97 1.39 20150625 162204 8.49 1.79 20150625 162206 8.37 1.78 20150625 162207 2.60 1.41 20150625 162208 5.19 1.42 20150625 162209 2.64 1.41 20150625 162210 5.20 1.41 20150625 162211 2.68 1.41 20150625 162212 1.67 1.49 20150625 162213 2.68 1.41 20150625 162214 1.69 1.54 20150625 162215 2.72 1.42 20150625 162222 7.30 1.45 20150625 162224 7.40 1.46 20150625 162227 7.21 1.64 20150625 162229 7.13 1.63 20150625 162230 4.15 1.46 20150625 162231 5.89 1.29 20150625 162232 4.10 1.46 20150625 162233 5.89 1.29 20150625 162234 4.06 1.46 20150625 162235 10.19 1.85 20150625 162236 4.06 1.46 20150625 162237 10.26 1.84 20150625 162238 4.02 1.46 20150625 162239 10.34 1.83 20150625 162246 7.98 1.51 20150625 162248 8.00 1.51 20150625 162250 8.01 1.51 20150625 162253 5.98 1.43 20150625 162255 5.88 1.42 20150625 162257 6.40 1.31 20150625 162258 3.83 1.45 20150625 162259 6.45 1.35 20150625 162300 3.72 1.45 20150625 162301 6.45 1.35 20150625 162302 3.72 1.45 20150625 162303 4.66 1.19 20150625 162304 3.46 1.45 20150625 162306 3.22 1.45 20150625 162307 5.76 1.21 20150625 162320 3.77 1.31 20150625 162323 1.92 0.19 20150625 162325 0.75 1.45 20150625 162327 1.01 1.45 20150625 162331 1.30 1.46 20150625 162333 5.52 1.31 20150625 162334 1.60 1.46 20150625 162335 5.34 1.31 20150625 162336 1.83 1.47 20150625 162337 5.16 1.31 20150625 162351 4.30 0.51 20150625 162352 2.01 1.30 20150625 162353 4.34 0.52 20150625 162354 1.78 1.30 20150625 162355 4.23 0.53 20150625 162356 1.46 1.29 20150625 162357 4.12 0.54 20150625 162358 7.11 1.52 20150625 162359 4.29 1.51 20150625 162400 7.24 1.53 20150625 162401 4.49 1.52 20150625 162402 7.36 1.54 20150625 162403 4.70 1.53 20150625 162404 3.85 1.27 20150625 162405 4.70 1.53 20150625 162406 3.93 1.27 20150625 162407 4.85 1.53 20150625 162408 4.01 1.27 20150625 162409 5.01 1.54 20150625 162410 4.09 1.28 20150625 162411 5.16 1.55 20150625 162427 2.76 0.63 20150625 162428 4.09 1.32 20150625 162429 2.73 0.64 20150625 162430 4.28 1.32 20150625 162431 2.70 0.65 20150625 162432 4.47 1.32 20150625 162433 2.67 0.66 20150625 162434 4.67 1.32 20150625 162435 6.31 1.62 20150625 162436 7.70 1.74 20150625 162437 6.41 1.63 20150625 162438 7.73 1.75 20150625 162439 6.50 1.65 20150625 162440 7.76 1.76 20150625 162441 6.59 1.66 20150625 162442 7.80 1.77 20150625 162443 6.59 1.66 20150625 162444 5.07 1.36 20150625 162445 6.68 1.68 20150625 162446 4.96 1.36 20150625 162447 6.78 1.69 20150625 162448 4.86 1.36 20150625 162449 6.88 1.71 20150625 162450 4.77 1.36 20150625 162451 6.99 1.73 20150625 162509 5.41 1.31 20150625 162510 3.06 0.86 20150625 162511 5.43 1.31 20150625 162512 3.09 0.87 20150625 162514 5.46 1.31 20150625 162515 3.13 0.88 20150625 162516 5.49 1.32 20150625 162517 3.18 0.89 20150625 162518 5.52 1.32 20150625 162519 3.22 0.88 20150625 162520 7.65 1.83 20150625 162521 8.31 1.97 20150625 162522 7.60 1.82 20150625 162523 8.35 1.98 20150625 162524 7.55 1.81 20150625 162525 8.39 1.99 20150625 162526 7.50 1.81 20150625 162527 8.44 2.00 20150625 162528 7.46 1.80 20150625 162529 8.48 2.02 20150625 162530 3.51 1.37 20150625 162531 8.48 2.02 20150625 162532 3.47 1.37 20150625 162533 8.52 2.03 20150625 162534 3.44 1.37 20150625 162535 8.56 2.04 20150625 162536 3.41 1.37 20150625 162537 8.60 2.06 20150625 162538 3.40 1.37 20150625 162539 8.64 2.07 20150625 162603 6.45 1.53 20150625 162606 6.44 1.54 20150625 162608 6.43 1.55 20150625 162610 6.41 1.56 20150625 162612 6.51 1.57 20150625 162614 6.61 1.58 20150625 162616 6.97 1.66 20150625 162617 9.59 2.39 20150625 162618 6.95 1.66 20150625 162619 9.66 2.41 20150625 162620 6.94 1.66 20150625 162621 9.63 2.41 20150625 162622 6.97 1.67 20150625 162623 9.60 2.41 20150625 162624 7.00 1.67 20150625 162625 9.57 2.41 20150625 162626 7.03 1.68 20150625 162627 9.54 2.41 20150625 162628 7.06 1.69 20150625 162629 9.54 2.41 20150625 162630 4.00 1.42 20150625 162631 9.51 2.41 20150625 162632 4.10 1.43 20150625 162633 9.38 2.40 20150625 162634 4.19 1.43 20150625 162635 9.25 2.39 20150625 162636 4.29 1.44 20150625 162637 9.12 2.37 20150625 162638 4.38 1.44 20150625 162639 8.99 2.36 20150625 162640 4.48 1.45 20150625 162641 8.28 2.31 20150625 162642 4.65 1.52 20150625 162643 7.37 1.85 20150625 162645 7.27 1.85 20150625 162647 7.17 1.85 20150625 162649 7.07 1.85 20150625 162651 6.97 1.85 20150625 162653 6.96 1.86 20150625 162656 6.96 1.86 20150625 162658 6.95 1.87 20150625 162716 7.56 1.75 20150625 162717 9.24 1.90 20150625 162718 7.57 1.75 20150625 162719 9.48 1.92 20150625 162720 7.58 1.76 20150625 162721 9.71 1.93 20150625 162722 7.59 1.76 20150625 162723 9.76 1.94 20150625 162724 7.58 1.76 20150625 162725 9.80 1.95 20150625 162726 7.56 1.77 20150625 162727 9.85 1.95 20150625 162728 7.54 1.77 20150625 162729 9.89 1.96 20150625 162730 7.53 1.77 20150625 162731 9.44 1.99 20150625 162732 7.60 1.78 20150625 162733 9.45 1.99 20150625 162735 7.26 2.20 20150625 162736 8.28 2.01 20150625 162737 7.22 2.20 20150625 162738 8.27 2.02 20150625 162739 7.18 2.20 20150625 162740 8.26 2.02 20150625 162741 7.15 2.20 20150625 162742 8.26 2.02 20150625 162743 7.19 2.21 20150625 162744 8.34 2.03 20150625 162746 7.23 2.21 20150625 162747 8.42 2.04 20150625 162748 7.27 2.22 20150625 162749 8.49 2.05 20150625 162750 7.31 2.22 20150625 162751 8.57 2.06 20150625 162752 7.36 2.23 20150625 162753 8.66 2.07 20150625 162754 7.39 2.24 20150625 162755 8.67 2.08 20150625 162756 7.42 2.25 20150625 162757 6.00 1.60 20150625 162758 7.43 2.25 20150625 162759 6.03 1.60 20150625 162800 7.46 2.25 20150625 162801 6.06 1.60 20150625 162802 7.49 2.26 20150625 162803 6.09 1.60 20150625 162804 7.53 2.27 20150625 162805 6.09 1.60 20150625 162806 7.52 2.28 20150625 162807 6.10 1.60 20150625 162808 7.52 2.29 20150625 162809 6.12 1.60 20150625 162810 7.51 2.30 20150625 162811 6.13 1.60 20150625 162812 7.50 2.31 20150625 162813 6.15 1.60 20150625 162814 7.50 2.32 20150625 162815 6.11 1.60 20150625 162816 7.50 2.32 20150625 162817 6.06 1.59 20150625 162818 7.50 2.33 20150625 162819 6.01 1.59 20150625 162820 7.49 2.34 20150625 162821 5.97 1.58 20150625 162822 8.63 2.53 20150625 162824 8.63 2.54 20150625 162826 8.64 2.54 20150625 162828 8.65 2.54 20150625 162830 8.66 2.54 20150625 162832 8.67 2.55 20150625 162834 8.69 2.55 20150625 162837 8.73 2.54 20150625 162839 8.77 2.53 20150625 162841 8.81 2.52 20150625 162843 8.85 2.51 20150625 162845 8.89 2.51 20150625 162847 8.87 2.49 20150625 162849 8.84 2.48 20150625 162851 8.82 2.47 20150625 162936 7.60 1.88 20150625 162938 7.59 1.88 20150625 162940 7.59 1.89 20150625 162942 7.58 1.90 20150625 162944 7.58 1.90 20150625 162946 7.57 1.91 20150625 162948 7.62 1.92 20150625 162950 7.67 1.93 20150625 162952 7.71 1.93 20150625 162954 7.76 1.94 20150625 162956 7.81 1.95 20150625 162958 7.80 1.95 20150625 163000 7.79 1.95 20150625 163002 7.78 1.95 20150625 163004 7.76 1.95 20150625 163006 7.75 1.95 20150625 163008 7.68 1.94 20150625 163010 7.59 1.91 20150625 163012 7.62 1.91 20150625 163014 7.66 1.91 20150625 163016 7.70 1.91 20150625 163019 7.66 1.91 20150625 163021 7.61 1.90 20150625 163023 7.57 1.89 20150625 163025 7.52 1.89 20150625 163027 7.48 1.88 20150625 163029 7.44 1.87 20150625 163031 7.40 1.85 20150625 163033 7.36 1.84 20150625 163035 7.32 1.82 20150625 163037 7.28 1.81 20150625 163039 7.19 1.79 20150625 163041 7.09 1.78 20150625 163043 6.99 1.76 20150625 163045 6.90 1.74 20150625 163047 6.80 1.73 20150625 163048 3.74 1.38 20150625 163049 6.67 1.71 20150625 163050 3.69 1.41 20150625 163051 6.54 1.69 20150625 163052 3.64 1.44 20150625 163053 6.40 1.67 20150625 163054 9.52 2.80 20150625 163055 2.60 2.24 20150625 163056 9.58 2.78 20150625 163057 2.08 2.23 20150625 163058 9.63 2.82 20150625 163059 1.93 2.22 20150625 163100 9.69 2.86 20150625 163101 1.83 2.22 20150625 163102 9.74 2.90 20150625 163103 1.79 2.22 20150625 163104 9.79 2.94 20150625 163105 1.82 2.22 20150625 163106 9.62 2.92 20150625 163107 2.18 2.23 20150625 163109 9.60 2.95 20150625 163110 2.28 2.23 20150625 163111 9.59 2.98 20150625 163112 2.38 2.24 20150625 163113 9.58 3.01 20150625 163114 2.47 2.24 20150625 163115 9.56 3.04 20150625 163116 2.57 2.25 20150625 163117 9.55 3.06 20150625 163118 2.66 2.26 20150625 163119 9.50 3.06 20150625 163120 3.02 2.27 20150625 163121 9.45 3.05 20150625 163122 3.37 2.29 20150625 163123 9.40 3.04 20150625 163124 3.74 2.30 20150625 163125 9.35 3.03 20150625 163126 4.10 2.32 20150625 163127 9.30 3.02 20150625 163128 4.47 2.33 20150625 163129 9.19 3.01 20150625 163130 4.56 2.35 20150625 163131 9.08 3.00 20150625 163132 4.66 2.37 20150625 163133 8.97 2.99 20150625 163134 4.75 2.40 20150625 163135 8.87 2.99 20150625 163136 4.85 2.42 20150625 163137 8.76 2.98 20150625 163138 4.94 2.44 20150625 163139 8.70 2.93 20150625 163140 5.26 2.47 20150625 163141 8.64 2.89 20150625 163142 5.57 2.49 20150625 163143 8.59 2.84 20150625 163144 5.88 2.52 20150625 163145 8.54 2.80 20150625 163146 6.20 2.54 20150625 163147 8.49 2.76 20150625 163148 6.51 2.57 20150625 163149 8.45 2.72 20150625 163150 6.61 2.59 20150625 163151 8.42 2.69 20150625 163152 6.70 2.62 20150625 163153 8.39 2.66 20150625 163154 6.80 2.64 20150625 163155 8.35 2.62 20150625 163156 6.90 2.67 20150625 163157 8.32 2.59 20150625 163159 7.00 2.69 20150625 163200 8.10 2.56 20150625 163201 7.47 2.71 20150625 163202 7.88 2.53 20150625 163203 8.08 2.70 20150625 163204 7.31 2.50 20150625 163205 8.22 2.72 20150625 163206 7.25 2.46 20150625 163207 8.36 2.73 20150625 163208 7.19 2.42 20150625 163209 8.51 2.75 20150625 163210 6.96 2.39 20150625 163211 8.44 2.76 20150625 163212 6.73 2.36 20150625 163213 8.39 2.77 20150625 163214 6.51 2.33 20150625 163215 8.34 2.79 20150625 163216 6.29 2.30 20150625 163217 8.29 2.80 20150625 163218 6.08 2.27 20150625 163219 8.25 2.81 20150625 163220 5.96 2.26 20150625 163221 8.29 2.82 20150625 163222 5.83 2.25 20150625 163223 8.32 2.82 20150625 163224 5.70 2.24 20150625 163225 8.35 2.83 20150625 163226 5.57 2.23 20150625 163227 8.38 2.83 20150625 163228 5.45 2.22 20150625 163229 8.41 2.84 20150625 163230 5.47 2.22 20150625 163231 8.51 2.84 20150625 163232 5.49 2.22 20150625 163233 8.61 2.84 20150625 163234 5.50 2.22 20150625 163235 8.70 2.85 20150625 163236 5.52 2.22 20150625 163237 8.80 2.85 20150625 163238 5.54 2.22 20150625 163239 8.90 2.86 20150625 163240 5.43 2.23 20150625 163241 8.85 2.86 20150625 163242 5.32 2.23 20150625 163243 8.80 2.86 20150625 163244 5.21 2.23 20150625 163245 8.76 2.86 20150625 163246 5.10 2.23 20150625 163247 8.72 2.87 20150625 163248 5.01 2.23 20150625 163250 8.67 2.87 20150625 163251 4.78 2.23 20150625 163252 8.64 2.87 20150625 163253 4.56 2.23 20150625 163254 8.60 2.87 20150625 163255 4.36 2.23 20150625 163256 8.56 2.87 20150625 163257 4.17 2.23 20150625 163258 8.53 2.87 20150625 163259 4.00 2.23 20150625 163300 8.56 2.88 20150625 163301 4.23 2.23 20150625 163302 8.53 2.88 20150625 163303 4.34 2.23 20150625 163304 8.51 2.88 20150625 163305 4.45 2.23 20150625 163306 8.49 2.88 20150625 163307 4.56 2.23 20150625 163308 8.47 2.88 20150625 163309 4.67 2.22 20150625 163310 8.46 2.88 20150625 163311 4.66 2.22 20150625 163312 8.44 2.89 20150625 163313 4.65 2.22 20150625 163314 8.43 2.89 20150625 163315 4.64 2.22 20150625 163316 8.41 2.89 20150625 163317 4.64 2.22 20150625 163318 8.40 2.89 20150625 163319 4.64 2.21 20150625 163320 8.38 2.89 20150625 163321 4.72 2.21 20150625 163322 8.34 2.90 20150625 163323 4.80 2.21 20150625 163324 8.31 2.90 20150625 163325 4.88 2.20 20150625 163326 8.27 2.90 20150625 163327 4.96 2.20 20150625 163328 8.24 2.90 20150625 163329 5.04 2.19 20150625 163330 8.20 2.90 20150625 163332 2.31 2.30 20150625 163333 1.44 0.15 20150625 163334 2.39 2.31 20150625 163335 1.43 0.14 20150625 163336 2.48 2.32 20150625 163337 1.46 0.13 20150625 163338 2.57 2.33 20150625 163340 1.52 0.12 20150625 163341 2.67 2.35 20150625 163342 1.60 0.10 20150625 163343 2.77 2.36 20150625 163345 2.88 2.37 20150625 163347 3.00 2.38 20150625 163349 6.06 1.92 20150625 163351 6.00 1.93 20150625 163353 5.94 1.94 20150625 163355 5.96 1.94 20150625 163357 6.16 1.93 20150625 163359 6.21 1.94 20150625 163401 6.26 1.94 20150625 163407 6.58 1.97 20150625 163409 6.71 1.98 20150625 163411 6.84 1.99 20150625 163413 6.97 2.00 20150625 163415 7.01 2.01 20150625 163417 7.05 2.02 20150625 163419 7.09 2.03 20150625 163421 7.13 2.05 20150625 163423 7.17 2.06 20150625 163424 8.84 2.46 20150625 163425 7.19 2.07 20150625 163426 8.76 2.46 20150625 163427 7.22 2.08 20150625 163428 8.68 2.45 20150625 163429 7.24 2.10 20150625 163431 8.60 2.44 20150625 163432 7.27 2.11 20150625 163433 8.52 2.43 20150625 163434 7.30 2.12 20150625 163435 8.45 2.43 20150625 163436 7.25 2.13 20150625 163437 8.38 2.43 20150625 163438 7.19 2.15 20150625 163439 8.31 2.43 20150625 163440 7.14 2.16 20150625 163441 8.23 2.43 20150625 163442 7.09 2.17 20150625 163443 8.16 2.43 20150625 163444 7.04 2.19 20150625 163445 8.13 2.42 20150625 163446 7.02 2.20 20150625 163447 8.11 2.41 20150625 163448 7.00 2.21 20150625 163449 8.08 2.40 20150625 163450 6.98 2.23 20150625 163451 8.06 2.39 20150625 163452 6.96 2.24 20150625 163453 8.03 2.38 20150625 163454 7.62 2.30 20150625 163455 8.33 2.48 20150625 163456 7.67 2.31 20150625 163457 8.31 2.47 20150625 163458 7.72 2.33 20150625 163459 8.30 2.46 20150625 163500 7.77 2.34 20150625 163501 8.29 2.46 20150625 163502 7.82 2.35 20150625 163503 8.28 2.45 20150625 163504 7.87 2.37 20150625 163505 8.23 2.44 20150625 163506 7.90 2.38 20150625 163507 8.18 2.43 20150625 163508 7.92 2.39 20150625 163509 8.13 2.42 20150625 163510 7.95 2.40 20150625 163511 8.08 2.41 20150625 163512 7.98 2.41 20150625 163513 8.04 2.40 20150625 163514 8.01 2.42 20150625 163515 8.01 2.40 20150625 163516 7.99 2.43 20150625 163517 7.99 2.39 20150625 163518 7.98 2.44 20150625 163519 7.97 2.38 20150625 163520 7.97 2.45 20150625 163522 7.95 2.37 20150625 163523 7.95 2.47 20150625 163524 7.93 2.36 20150625 163525 7.94 2.48 20150625 163526 7.90 2.35 20150625 163527 7.96 2.49 20150625 163528 7.87 2.34 20150625 163529 7.98 2.51 20150625 163530 7.83 2.33 20150625 163531 7.99 2.53 20150625 163532 7.80 2.32 20150625 163533 8.01 2.54 20150625 163534 7.77 2.30 20150625 163535 8.03 2.56 20150625 163536 7.70 2.29 20150625 163537 8.08 2.58 20150625 163538 7.64 2.28 20150625 163539 8.13 2.60 20150625 163540 7.57 2.26 20150625 163541 8.17 2.61 20150625 163542 7.51 2.25 20150625 163543 8.22 2.63 20150625 163544 7.44 2.23 20150625 163545 8.27 2.65 20150625 163546 7.37 2.22 20150625 163547 8.30 2.67 20150625 163548 7.30 2.20 20150625 163549 8.33 2.68 20150625 163550 7.65 2.40 20150625 163551 7.98 3.60 20150625 163552 5.43 1.14 20150625 163553 8.13 3.63 20150625 163554 5.39 1.10 20150625 163555 8.28 3.66 20150625 163556 5.46 1.08 20150625 163557 8.40 3.70 20150625 163558 5.54 1.05 20150625 163559 8.52 3.73 20150625 163600 5.63 1.03 20150625 163601 8.64 3.77 20150625 163602 5.71 1.00 20150625 163603 8.76 3.80 20150625 163604 5.79 0.98 20150625 163605 8.88 3.83 20150625 163606 5.15 0.91 20150625 163607 8.95 3.87 20150625 163608 4.53 0.83 20150625 163609 9.01 3.90 20150625 163610 3.92 0.76 20150625 163612 9.07 3.93 20150625 163613 3.35 0.69 20150625 163614 9.13 3.97 20150625 163615 2.84 0.62 20150625 163616 9.19 4.00 20150625 163617 2.40 0.59 20150625 163618 9.34 4.03 20150625 163619 2.06 0.57 20150625 163620 9.49 4.06 20150625 163621 1.85 0.55 20150625 163622 9.64 4.10 20150625 163623 1.83 0.53 20150625 163624 9.80 4.13 20150625 163625 1.99 0.51 20150625 163626 9.95 4.16 20150625 163627 1.95 0.56 20150625 163628 9.99 4.18 20150625 163629 2.12 0.60 20150625 163630 10.03 4.21 20150625 163631 2.45 0.65 20150625 163632 10.08 4.23 20150625 163633 2.88 0.70 20150625 163634 10.12 4.25 20150625 163635 3.38 0.74 20150625 163636 10.17 4.27 20150625 163637 1.84 0.75 20150625 163638 10.10 4.29 20150625 163639 0.82 0.76 20150625 163640 10.04 4.31 20150625 163641 1.83 0.78 20150625 163642 9.97 4.32 20150625 163643 3.37 0.79 20150625 163644 9.91 4.34 20150625 163645 4.97 0.80 20150625 163646 9.90 4.25 20150625 163648 9.83 4.27 20150625 163650 9.77 4.28 20150625 163652 9.71 4.30 20150625 163654 9.64 4.32 20150625 163656 9.58 4.33 20150625 163658 9.49 4.34 20150625 163700 9.40 4.35 20150625 163703 9.31 4.37 20150625 163705 9.22 4.38 20150625 163707 9.14 4.39 20150625 163708 9.11 1.57 20150625 163709 9.04 4.40 20150625 163711 8.95 4.40 20150625 163712 9.34 1.67 20150625 163714 9.47 1.72 20150625 163715 8.77 4.42 20150625 163716 9.61 1.77 20150625 163717 8.67 4.43 20150625 163718 9.66 1.85 20150625 163719 8.61 4.44 20150625 163720 9.71 1.92 20150625 163721 8.55 4.45 20150625 163722 3.27 1.93 20150625 163723 9.67 2.65 20150625 163724 3.36 1.93 20150625 163725 9.71 2.66 20150625 163726 3.47 1.93 20150625 163727 9.76 2.66 20150625 163728 3.61 1.94 20150625 163729 9.76 2.65 20150625 163730 3.76 1.94 20150625 163731 9.75 2.65 20150625 163732 3.91 1.94 20150625 163733 9.74 2.65 20150625 163734 4.06 1.94 20150625 163735 9.74 2.65 20150625 163736 4.22 1.94 20150625 163737 9.73 2.64 20150625 163738 4.45 1.95 20150625 163739 9.73 2.63 20150625 163740 4.69 1.95 20150625 163741 10.27 2.62 20150625 163742 4.59 1.91 20150625 163743 10.22 2.61 20150625 163744 4.79 1.91 20150625 163745 10.18 2.60 20150625 163746 4.99 1.91 20150625 163747 10.13 2.60 20150625 163748 5.14 1.91 20150625 163749 10.17 2.58 20150625 163750 5.30 1.91 20150625 163751 10.20 2.57 20150625 163752 5.45 1.92 20150625 163754 10.24 2.55 20150625 163755 5.61 1.92 20150625 163756 10.28 2.54 20150625 163757 5.76 1.92 20150625 163758 10.32 2.52 20150625 163759 5.72 1.92 20150625 163800 10.52 2.52 20150625 163801 5.68 1.92 20150625 163802 10.71 2.52 20150625 163804 10.91 2.52 20150625 163805 5.60 1.92 20150625 163806 6.69 2.58 20150625 163807 5.60 1.92 20150625 163808 6.68 2.58 20150625 163809 5.56 1.92 20150625 163810 6.63 2.59 20150625 163811 5.17 1.92 20150625 163812 6.58 2.59 20150625 163813 4.77 1.92 20150625 163814 6.53 2.59 20150625 163815 4.38 1.92 20150625 163816 6.48 2.59 20150625 163817 3.99 1.91 20150625 163818 6.43 2.59 20150625 163819 3.60 1.91 20150625 163820 6.44 2.60 20150625 163821 3.37 1.92 20150625 163822 6.45 2.60 20150625 163823 3.23 1.92 20150625 163824 6.46 2.61 20150625 163825 3.21 1.92 20150625 163826 6.47 2.61 20150625 163827 3.30 1.92 20150625 163828 6.48 2.62 20150625 163829 3.50 1.92 20150625 163830 6.50 2.62 20150625 163831 3.71 1.92 20150625 163832 6.52 2.63 20150625 163833 3.93 1.92 20150625 163834 6.40 2.63 20150625 163835 4.41 1.84 20150625 163836 6.41 2.63 20150625 163838 7.00 2.00 20150625 163840 7.00 2.00 20150625 163842 6.99 1.99 20150625 163845 6.99 1.99 20150625 163847 6.99 1.98 20150625 163849 6.98 1.98 20150625 163851 6.98 1.98 20150625 163853 6.99 1.97 20150625 163855 6.99 1.97 20150625 163857 6.99 1.96 20150625 163859 6.99 1.96 20150625 163901 6.98 1.96 20150625 163903 6.98 1.95 20150625 163904 11.22 4.55 20150625 163906 11.20 4.55 20150625 163908 11.18 4.54 20150625 163910 11.16 4.54 20150625 163912 11.13 4.54 20150625 163914 11.11 4.53 20150625 163916 11.09 4.53 20150625 163918 11.07 4.52 20150625 163920 11.04 4.52 20150625 163922 10.99 4.51 20150625 163924 10.94 4.51 20150625 163926 10.29 5.50 20150625 163928 10.33 5.52 20150625 163930 10.36 5.55 20150625 163932 10.47 5.58 20150625 163935 10.59 5.61 20150625 163937 10.70 5.64 20150625 163941 10.93 5.71 20150625 163943 11.04 5.74 20150625 163945 9.67 2.55 20150625 163946 1.63 2.09 20150625 163947 9.64 2.54 20150625 163948 1.62 2.09 20150625 163949 9.60 2.53 20150625 163950 1.61 2.10 20150625 163951 9.57 2.52 20150625 163952 1.55 2.10 20150625 163953 9.56 2.51 20150625 163954 1.49 2.10 20150625 163955 9.55 2.49 20150625 163956 1.44 2.11 20150625 163957 9.55 2.48 20150625 163958 1.40 2.11 20150625 163959 9.55 2.47 20150625 164000 1.36 2.12 20150625 164001 9.55 2.46 20150625 164002 1.36 2.12 20150625 164003 6.91 2.66 20150625 164004 1.40 2.12 20150625 164005 6.78 2.66 20150625 164007 6.65 2.65 20150625 164008 1.48 2.12 20150625 164009 6.52 2.64 20150625 164010 1.52 2.13 20150625 164011 6.39 2.64 20150625 164012 1.56 2.13 20150625 164013 6.28 2.63 20150625 164014 1.63 2.13 20150625 164015 6.17 2.63 20150625 164016 1.29 2.13 20150625 164017 5.25 1.78 20150625 164018 7.64 2.03 20150625 164019 5.25 1.77 20150625 164020 7.66 2.04 20150625 164021 5.24 1.77 20150625 164022 7.69 2.05 20150625 164025 7.74 2.06 20150625 164027 7.80 2.07 20150625 164028 5.17 1.79 20150625 164030 5.15 1.80 20150625 164031 7.93 2.09 20150625 164032 5.13 1.81 20150625 164033 10.37 4.23 20150625 164035 10.43 4.23 20150625 164037 10.50 4.23 20150625 164039 10.57 4.22 20150625 164041 10.64 4.22 20150625 164043 10.70 4.22 20150625 164045 10.76 4.22 20150625 164047 8.91 5.78 20150625 164049 8.88 5.78 20150625 164051 8.85 5.78 20150625 164053 8.82 5.78 20150625 164055 8.81 5.78 20150625 164057 8.79 5.78 20150625 164058 1.56 2.15 20150625 164059 7.76 2.67 20150625 164100 1.71 2.15 20150625 164101 7.97 2.75 20150625 164102 1.92 2.16 20150625 164103 8.19 2.83 20150625 164104 2.01 2.17 20150625 164105 8.99 2.97 20150625 164106 3.49 2.09 20150625 164107 8.99 2.96 20150625 164108 3.60 2.10 20150625 164109 8.99 2.96 20150625 164110 3.60 2.10 20150625 164111 3.15 2.59 20150625 164112 3.71 2.10 20150625 164113 2.64 2.58 20150625 164114 3.82 2.10 20150625 164116 2.54 2.58 20150625 164117 3.88 2.12 20150625 164118 2.44 2.58 20150625 164119 3.94 2.13 20150625 164120 2.34 2.58 20150625 164121 4.00 2.15 20150625 164122 11.51 3.08 20150625 164123 10.47 2.26 20150625 164124 11.42 3.13 20150625 164125 10.45 2.25 20150625 164126 11.30 3.16 20150625 164128 11.17 3.20 20150625 164130 11.05 3.23 20150625 164132 5.26 2.78 20150625 164133 11.18 4.39 20150625 164134 5.38 2.81 20150625 164135 11.17 4.41 20150625 164136 5.52 2.84 20150625 164137 11.13 4.43 20150625 164138 5.66 2.87 20150625 164139 11.10 4.44 20150625 164140 5.80 2.90 20150625 164141 11.06 4.46 20150625 164143 9.92 5.88 20150625 164145 9.92 5.89 20150625 164147 9.79 5.89 20150625 164149 9.67 5.90 20150625 164151 9.62 5.93 20150625 164152 5.59 2.25 20150625 164153 6.95 2.75 20150625 164154 5.66 2.26 20150625 164155 6.89 2.74 20150625 164156 5.74 2.27 20150625 164157 6.83 2.73 20150625 164158 5.82 2.28 20150625 164159 6.76 2.72 20150625 164200 5.91 2.30 20150625 164201 1.65 2.58 20150625 164202 5.91 2.30 20150625 164203 1.41 2.58 20150625 164204 6.01 2.31 20150625 164205 1.18 2.58 20150625 164207 6.10 2.33 20150625 164208 1.08 2.59 20150625 164209 6.19 2.34 20150625 164210 9.70 3.47 20150625 164212 9.65 3.48 20150625 164214 9.61 3.49 20150625 164216 9.56 3.51 20150625 164218 9.56 3.52 20150625 164219 10.95 4.63 20150625 164220 6.45 3.12 20150625 164221 10.94 4.63 20150625 164222 6.48 3.11 20150625 164223 10.94 4.63 20150625 164224 6.51 3.11 20150625 164225 10.93 4.64 20150625 164226 6.55 3.10 20150625 164227 7.74 6.03 20150625 164229 7.64 6.05 20150625 164231 7.53 6.06 20150625 164233 7.43 6.08 20150625 164235 5.37 2.60 20150625 164236 7.15 2.53 20150625 164237 5.87 2.71 20150625 164238 7.20 2.53 20150625 164239 5.81 2.70 20150625 164240 7.26 2.54 20150625 164241 5.75 2.70 20150625 164242 7.26 2.54 20150625 164243 3.95 2.58 20150625 164244 7.31 2.55 20150625 164245 4.26 2.62 20150625 164246 7.36 2.56 20150625 164247 4.57 2.66 20150625 164248 7.42 2.56 20150625 164249 9.78 3.58 20150625 164251 9.82 3.59 20150625 164253 9.86 3.60 20150625 164255 9.90 3.61 20150625 164258 5.45 2.94 20150625 164259 11.30 4.66 20150625 164300 5.54 2.93 20150625 164301 11.26 4.66 20150625 164302 5.63 2.92 20150625 164303 11.21 4.66 20150625 164305 8.77 6.44 20150625 164307 9.21 6.48 20150625 164309 9.65 6.51 20150625 164311 5.37 2.64 20150625 164312 8.59 2.64 20150625 164313 5.44 2.63 20150625 164314 8.66 2.65 20150625 164315 5.51 2.63 20150625 164316 8.73 2.66 20150625 164317 5.58 2.63 20150625 164318 8.73 2.66 20150625 164319 6.11 3.44 20150625 164320 7.03 2.65 20150625 164321 5.85 3.48 20150625 164322 7.09 2.65 20150625 164323 5.62 3.52 20150625 164325 10.08 3.72 20150625 164327 10.16 3.75 20150625 164329 10.25 3.77 20150625 164330 10.62 4.72 20150625 164331 5.96 2.79 20150625 164332 10.59 4.72 20150625 164333 6.08 2.78 20150625 164334 10.56 4.73 20150625 164335 6.20 2.77 20150625 164336 9.66 6.82 20150625 164338 9.49 6.83 20150625 164340 9.32 6.85 20150625 164342 6.87 2.82 20150625 164343 7.98 2.73 20150625 164344 6.85 2.82 20150625 164345 8.10 2.74 20150625 164346 6.83 2.82 20150625 164348 8.21 2.75 20150625 164349 5.66 3.98 20150625 164350 8.21 2.75 20150625 164351 5.73 4.02 20150625 164352 8.33 2.76 20150625 164353 5.68 4.05 20150625 164354 8.44 2.77 20150625 164355 9.72 4.13 20150625 164357 9.67 4.16 20150625 164359 9.62 4.18 20150625 164400 9.99 4.79 20150625 164401 6.42 2.66 20150625 164402 10.29 4.79 20150625 164403 6.51 2.65 20150625 164404 10.25 4.79 20150625 164406 6.77 7.11 20150625 164408 6.63 7.13 20150625 164410 6.49 7.15 20150625 164411 9.44 2.92 20150625 164412 7.59 3.03 20150625 164413 9.46 2.94 20150625 164414 7.62 3.02 20150625 164415 9.49 2.96 20150625 164416 5.68 4.39 20150625 164417 9.49 2.96 20150625 164418 5.68 4.43 20150625 164419 9.52 2.98 20150625 164420 5.69 4.47 20150625 164422 10.21 4.47 20150625 164424 10.26 4.47 20150625 164426 7.56 2.56 20150625 164427 9.58 4.72 20150625 164428 7.70 2.55 20150625 164429 9.52 4.71 20150625 164430 7.84 2.55 20150625 164431 4.79 7.38 20150625 164433 4.61 7.41 20150625 164435 4.35 7.43 20150625 164436 10.14 3.12 20150625 164438 7.86 2.85 20150625 164439 10.24 3.13 20150625 164440 7.74 3.00 20150625 164441 10.64 3.20 20150625 164442 6.34 4.79 20150625 164443 10.71 3.21 20150625 164444 6.42 4.83 20150625 164445 10.79 3.22 20150625 164446 10.46 4.59 20150625 164448 10.42 4.58 20150625 164450 10.38 4.57 20150625 164451 8.78 4.58 20150625 164452 9.60 2.60 20150625 164453 8.71 4.56 20150625 164454 9.85 2.61 20150625 164455 2.03 7.71 20150625 164457 2.00 7.73 20150625 164459 7.81 2.54 20150625 164500 11.44 3.20 20150625 164501 7.87 2.47 20150625 164502 11.51 3.20 20150625 164503 7.93 2.40 20150625 164504 11.51 3.20 20150625 164505 7.36 5.20 20150625 164506 11.58 3.19 20150625 164507 7.50 5.22 20150625 164509 10.37 4.52 20150625 164511 10.45 4.52 20150625 164512 7.69 4.40 20150625 164513 11.08 2.76 20150625 164514 7.57 4.38 20150625 164515 11.20 2.78 20150625 164516 3.93 7.91 20150625 164518 4.30 7.98 20150625 164520 4.53 8.00 20150625 164521 11.58 3.07 20150625 164522 7.95 2.17 20150625 164523 11.65 3.07 20150625 164524 7.93 2.11 20150625 164525 11.65 3.07 20150625 164526 8.48 5.39 20150625 164527 11.72 3.06 20150625 164529 8.51 5.40 20150625 164531 11.48 4.52 20150625 164533 12.19 3.00 20150625 164534 6.25 4.24 20150625 164535 12.40 3.04 20150625 164536 6.17 4.22 20150625 164538 6.27 8.15 20150625 164539 5.12 2.21 20150625 164540 6.46 8.17 20150625 164541 12.17 3.09 20150625 164542 7.95 1.55 20150625 164543 12.24 3.09 20150625 164544 7.95 1.48 20150625 164545 12.24 3.09 20150625 164546 9.22 5.48 20150625 164547 12.32 3.10 20150625 164548 9.39 5.48 20150625 164550 12.00 4.45 20150625 164552 12.30 3.41 20150625 164553 5.62 4.10 20150625 164554 12.25 3.31 20150625 164555 5.69 4.08 20150625 164556 4.53 2.26 20150625 164557 8.04 8.40 20150625 164558 4.66 2.30 20150625 164559 9.29 1.79 20150625 164600 12.24 3.03 20150625 164601 9.17 1.69 20150625 164602 12.31 3.05 20150625 164603 9.67 5.47 20150625 164604 12.31 3.05 20150625 164605 9.90 5.45 20150625 164607 12.72 4.42 20150625 164609 12.80 4.42 20150625 164610 6.47 3.90 20150625 164611 11.95 3.66 20150625 164612 6.55 3.87 20150625 164613 5.79 2.56 20150625 164614 9.48 8.54 20150625 164615 5.97 2.60 20150625 164616 9.62 8.56 20150625 164617 12.75 3.13 20150625 164618 8.61 1.04 20150625 164620 12.81 3.14 20150625 164621 11.03 5.33 20150625 164622 12.81 3.14 20150625 164623 10.93 5.32 20150625 164625 13.17 4.46 20150625 164627 12.35 3.67 20150625 164628 7.07 3.72 20150625 164629 12.29 3.69 20150625 164630 7.21 3.70 20150625 164631 6.56 2.74 20150625 164632 10.81 8.74 20150625 164633 6.59 2.78 20150625 164635 11.97 3.13 20150625 164637 11.97 3.13 20150625 164638 11.00 5.26 20150625 164639 11.99 3.14 20150625 164640 14.01 4.49 20150625 164642 14.03 4.49 20150625 164643 8.07 3.51 20150625 164644 12.46 3.88 20150625 164645 8.26 3.48 20150625 164646 6.74 3.02 20150625 164647 12.02 8.85 20150625 164648 6.76 3.06 20150625 164650 12.34 3.18 20150625 164652 12.34 3.18 20150625 164653 10.29 5.27 20150625 164654 12.43 3.19 20150625 164655 13.94 4.42 20150625 164657 13.92 4.41 20150625 164658 9.38 3.33 20150625 164659 13.48 4.12 20150625 164700 9.78 3.40 20150625 164701 7.03 3.12 20150625 164702 13.04 9.09 20150625 164703 7.07 3.16 20150625 164705 12.59 3.11 20150625 164706 7.29 3.13 20150625 164707 12.59 3.11 20150625 164708 9.19 5.39 20150625 164711 14.09 4.30 20150625 164713 13.50 4.27 20150625 164714 10.86 3.25 20150625 164715 13.47 4.29 20150625 164716 13.19 9.18 20150625 164717 7.48 3.45 20150625 164718 13.24 9.19 20150625 164719 12.85 3.09 20150625 164720 8.59 3.34 20150625 164721 12.85 3.09 20150625 164722 8.53 5.35 20150625 164723 12.90 3.09 20150625 164724 13.72 4.19 20150625 164725 7.02 0.70 20150625 164726 13.66 4.17 20150625 164727 11.60 3.12 20150625 164728 13.80 4.42 20150625 164729 13.67 9.25 20150625 164730 7.71 3.75 20150625 164731 13.97 9.34 20150625 164732 12.27 3.02 20150625 164733 10.54 4.05 20150625 164734 12.33 3.02 20150625 164735 8.23 5.34 20150625 164736 12.33 3.02 20150625 164737 13.39 4.07 20150625 164738 8.91 1.62 20150625 164739 13.21 4.06 20150625 164740 12.67 3.10 20150625 164741 14.17 4.56 20150625 164742 15.14 9.41 20150625 164743 7.72 3.87 20150625 164744 15.40 9.42 20150625 164745 12.47 3.02 20150625 164746 10.38 3.90 20150625 164747 12.47 3.02 20150625 164748 7.52 5.17 20150625 164749 12.49 3.02 20150625 164750 12.40 3.98 20150625 164751 9.40 1.96 20150625 164752 14.20 4.64 20150625 164753 13.46 3.09 20150625 164754 14.16 4.65 20150625 164755 16.64 9.51 20150625 164756 7.60 4.13 20150625 164757 10.20 3.76 20150625 164758 12.62 3.02 20150625 164759 7.07 4.99 20150625 164801 11.91 3.01 20150625 164802 7.33 5.00 20150625 164803 9.63 2.26 20150625 164804 11.82 4.00 20150625 164805 13.58 2.91 20150625 164806 13.75 4.68 20150625 164807 17.74 9.75 20150625 164808 8.49 4.19 20150625 164809 17.83 9.77 20150625 164810 12.00 3.00 20150625 164811 10.14 3.95 20150625 164812 12.00 3.00 20150625 164813 6.90 4.81 20150625 164814 9.95 2.45 20150625 164815 11.06 4.01 20150625 164816 10.01 2.48 20150625 164817 13.34 4.63 20150625 164818 15.22 2.95 20150625 164819 9.57 4.43 20150625 164820 18.42 9.85 20150625 164821 12.00 2.98 20150625 164822 10.03 3.80 20150625 164823 12.00 2.98 20150625 164824 6.59 4.65 20150625 164825 12.04 2.98 20150625 164826 10.95 4.04 20150625 164827 10.27 2.69 20150625 164828 13.89 4.64 20150625 164829 16.93 3.12 20150625 164830 9.66 4.50 20150625 164831 18.79 9.97 20150625 164832 11.94 3.02 20150625 164833 9.79 3.93 20150625 164834 11.94 3.02 20150625 164835 6.31 4.49 20150625 164836 10.23 2.77 20150625 164837 10.34 4.14 20150625 164838 16.45 3.19 20150625 164839 13.27 4.66 20150625 164840 16.07 3.19 20150625 164841 9.03 4.65 20150625 164842 20.01 10.09 20150625 164843 12.10 3.01 20150625 164844 9.13 3.81 20150625 164845 12.10 3.01 20150625 164846 6.72 4.37 20150625 164847 10.56 3.03 20150625 164848 10.31 4.17 20150625 164849 14.71 3.23 20150625 164850 13.59 4.71 20150625 164852 20.62 10.25 20150625 164853 8.31 4.75 20150625 164854 8.62 3.76 20150625 164855 12.16 2.98 20150625 164856 7.25 4.28 20150625 164857 11.86 3.01 20150625 164858 9.85 4.25 20150625 164859 12.30 3.32 20150625 164900 12.60 4.96 20150625 164901 14.89 3.26 20150625 164902 8.55 4.64 20150625 164903 21.03 10.38 20150625 164904 11.78 2.99 20150625 164905 9.14 3.94 20150625 164906 11.78 2.99 20150625 164907 7.35 4.20 20150625 164908 12.66 3.56 20150625 164909 13.19 4.99 20150625 164910 14.42 3.37 20150625 164911 8.52 4.71 20150625 164912 21.03 10.47 20150625 164913 11.95 2.98 20150625 164914 8.87 3.91 20150625 164915 11.95 2.98 20150625 164916 7.26 4.15 20150625 164917 12.90 3.79 20150625 164918 10.29 4.25 20150625 164919 13.12 3.39 20150625 164920 12.56 4.98 20150625 164921 20.83 10.49 20150625 164922 10.68 4.64 20150625 164923 10.42 4.07 20150625 164924 11.94 3.03 20150625 164925 6.87 4.15 20150625 164926 13.22 4.06 20150625 164927 10.51 4.29 20150625 164928 11.81 3.21 20150625 164929 9.87 5.10 20150625 164930 19.58 10.21 20150625 164931 10.57 4.68 20150625 164932 10.17 4.11 20150625 164933 12.30 3.04 20150625 164934 6.79 4.11 20150625 164935 13.69 4.30 20150625 164936 11.00 4.26 20150625 164937 11.70 3.29 20150625 164938 9.31 4.89 20150625 164939 19.40 10.10 20150625 164940 12.65 3.05 20150625 164942 9.82 4.11 20150625 164943 12.65 3.05 20150625 164944 6.79 4.08 20150625 164945 14.09 4.53 20150625 164946 9.35 4.74 20150625 164947 11.74 3.40 20150625 164948 8.63 4.53 20150625 164949 19.77 9.80 20150625 164950 12.42 3.13 20150625 164951 10.15 4.31 20150625 164952 12.42 3.13 20150625 164953 11.61 4.30 20150625 164954 14.45 4.77 20150625 164955 7.46 4.74 20150625 164956 19.82 9.76 20150625 164957 7.47 4.37 20150625 164958 9.89 4.33 20150625 164959 12.44 3.15 20150625 165000 7.11 4.12 20150625 165001 14.50 4.88 20150625 165002 12.19 4.31 20150625 165003 12.42 3.43 20150625 165004 11.23 4.61 20150625 165005 19.52 9.72 20150625 165006 12.35 3.17 20150625 165007 9.55 4.36 20150625 165008 12.35 3.17 20150625 165009 12.46 4.33 20150625 165010 14.72 5.02 20150625 165011 9.15 4.84 20150625 165012 13.11 3.47 20150625 165013 6.79 3.95 20150625 165014 10.23 4.60 20150625 165015 12.20 3.26 20150625 165016 7.35 4.17 20150625 165017 15.22 5.06 20150625 165018 12.64 4.33 20150625 165019 13.32 3.59 20150625 165020 7.02 3.91 20150625 165021 17.95 9.47 20150625 165022 12.30 3.30 20150625 165023 7.46 4.16 20150625 165024 12.30 3.30 20150625 165025 12.79 4.33 20150625 165026 13.22 3.68 20150625 165027 7.10 4.84 20150625 165028 17.53 9.40 20150625 165029 12.46 3.34 20150625 165030 9.78 4.72 20150625 165031 12.46 3.34 20150625 165033 12.86 4.33 20150625 165034 14.85 5.13 20150625 165035 3.89 5.05 20150625 165036 17.13 9.20 20150625 165037 8.74 3.79 20150625 165038 10.61 4.92 20150625 165039 12.71 3.48 20150625 165040 8.00 4.21 20150625 165041 14.72 5.03 20150625 165042 3.00 5.03 20150625 165043 16.98 9.15 20150625 165044 9.14 3.84 20150625 165045 10.43 4.97 20150625 165046 12.89 3.57 20150625 165047 8.15 4.20 20150625 165048 14.66 5.02 20150625 165049 2.14 5.00 20150625 165050 16.85 9.09 20150625 165051 9.54 3.90 20150625 165052 10.24 5.02 20150625 165053 13.11 3.66 20150625 165054 8.33 4.20 20150625 165055 14.65 5.01 20150625 165056 1.63 5.07 20150625 165057 16.80 8.86 20150625 165058 10.48 3.72 20150625 165059 11.11 5.16 20150625 165100 13.25 3.87 20150625 165101 13.62 4.43 20150625 165102 15.23 4.94 20150625 165103 1.83 5.02 20150625 165104 16.73 8.81 20150625 165105 13.51 4.01 20150625 165106 10.89 5.19 20150625 165107 13.51 4.01 20150625 165108 13.88 4.50 20150625 165109 11.83 3.71 20150625 165110 3.28 4.96 20150625 165111 16.32 8.75 20150625 165112 13.80 4.18 20150625 165113 9.01 4.21 20150625 165114 13.80 4.18 20150625 165115 14.15 4.58 20150625 165116 12.01 3.81 20150625 165117 12.23 3.54 20150625 165118 11.47 5.29 20150625 165119 14.43 4.42 20150625 165120 9.07 4.24 20150625 165121 14.88 4.81 20150625 165123 5.74 4.92 20150625 165124 14.21 8.49 20150625 165125 12.79 3.55 20150625 165126 11.24 5.31 20150625 165127 14.50 4.53 20150625 165128 13.39 4.56 20150625 165129 12.65 4.00 20150625 165130 6.47 4.90 20150625 165131 13.54 8.42 20150625 165132 14.78 4.71 20150625 165133 9.29 4.19 20150625 165134 15.00 4.77 20150625 165135 6.77 4.87 20150625 165136 12.50 4.09 20150625 165137 13.79 3.50 20150625 165138 11.50 5.40 20150625 165139 15.34 4.88 20150625 165140 13.20 4.58 20150625 165141 13.37 4.11 20150625 165142 7.80 4.93 20150625 165143 11.92 8.15 20150625 165144 15.78 5.08 20150625 165145 9.57 4.15 20150625 165146 14.82 4.76 20150625 165147 8.04 4.92 20150625 165148 13.65 4.20 20150625 165149 14.63 3.35 20150625 165150 11.13 5.38 20150625 165151 16.09 5.22 20150625 165152 13.83 4.67 20150625 165153 13.84 4.26 20150625 165154 14.77 3.36 20150625 165155 11.01 5.37 20150625 165156 16.11 5.40 20150625 165157 10.20 4.12 20150625 165158 13.62 4.71 20150625 165159 9.17 4.97 20150625 165200 10.74 7.85 20150625 165201 16.16 5.51 20150625 165202 10.50 4.09 20150625 165203 13.39 4.69 20150625 165204 9.41 4.93 20150625 165205 10.46 7.80 20150625 165206 13.54 3.24 20150625 165207 11.19 5.38 20150625 165208 16.14 5.58 20150625 165209 13.33 4.73 20150625 165210 15.34 4.39 20150625 165211 13.65 3.26 20150625 165212 11.06 5.36 20150625 165214 16.20 5.65 20150625 165215 13.33 4.73 20150625 165216 15.54 4.45 20150625 165217 13.45 3.20 20150625 165218 11.79 5.33 20150625 165219 16.77 5.62 20150625 165220 13.00 4.75 20150625 165221 15.96 4.35 20150625 165222 10.06 4.76 20150625 165223 9.69 7.52 20150625 165224 17.19 5.69 20150625 165225 11.63 4.07 20150625 165226 12.40 4.63 20150625 165227 9.86 4.67 20150625 165228 9.69 7.47 20150625 165229 17.48 5.74 20150625 165230 11.86 4.06 20150625 165231 12.18 4.62 20150625 165232 9.29 4.56 20150625 165233 9.78 7.43 20150625 165234 17.69 5.78 20150625 165235 12.23 4.15 20150625 165236 11.11 4.60 20150625 165237 7.38 4.49 20150625 165238 10.06 7.32 20150625 165239 18.30 5.70 20150625 165241 10.80 4.60 20150625 165242 6.99 4.41 20150625 165243 10.33 7.29 20150625 165244 18.33 5.74 20150625 165245 12.15 4.11 20150625 165246 10.38 4.60 20150625 165247 7.23 4.37 20150625 165248 10.60 7.26 20150625 165249 18.25 5.77 20150625 165250 11.93 4.07 20150625 165251 16.75 4.39 20150625 165252 14.23 3.42 20150625 165253 11.83 5.29 20150625 165254 18.48 5.75 20150625 165255 12.57 4.74 20150625 165256 16.90 4.10 20150625 165257 14.37 3.39 20150625 165258 11.52 5.29 20150625 165259 18.19 5.80 20150625 165300 12.50 4.72 20150625 165301 16.94 4.15 20150625 165302 14.18 3.32 20150625 165303 11.17 5.28 20150625 165305 17.73 5.84 20150625 165306 9.90 4.59 20150625 165307 12.16 7.07 20150625 165308 17.31 5.89 20150625 165309 10.65 3.97 20150625 165310 8.51 4.54 20150625 165311 12.11 4.90 20150625 165312 12.42 6.98 20150625 165313 17.53 6.00 20150625 165314 11.59 4.16 20150625 165315 17.47 3.98 20150625 165316 14.08 3.15 20150625 165317 10.80 5.32 20150625 165318 17.44 6.04 20150625 165319 12.46 4.66 20150625 165320 17.45 4.04 20150625 165321 14.10 3.09 20150625 165322 11.69 4.06 20150625 165323 7.14 4.56 20150625 165324 12.61 4.88 20150625 165325 12.12 6.87 20150625 165326 17.81 6.24 20150625 165327 12.20 4.28 20150625 165328 18.13 3.87 20150625 165329 14.80 3.15 20150625 165330 10.23 5.36 20150625 165331 17.84 6.27 20150625 165332 12.47 4.58 20150625 165333 18.11 3.92 20150625 165334 17.91 6.35 20150625 165335 12.25 4.12 20150625 165336 6.11 4.60 20150625 165337 13.54 4.80 20150625 165338 9.54 5.34 20150625 165339 17.83 6.38 20150625 165340 12.23 4.54 20150625 165341 18.62 3.70 20150625 165342 14.90 3.06 20150625 165343 12.67 3.97 20150625 165344 6.01 4.60 20150625 165345 13.57 4.57 20150625 165346 11.39 6.60 20150625 165347 18.17 6.51 20150625 165348 12.18 4.48 20150625 165349 18.57 3.74 20150625 165350 14.66 2.98 20150625 165351 12.76 3.83 20150625 165352 5.81 4.60 20150625 165353 13.36 4.43 20150625 165355 11.16 6.54 20150625 165356 18.15 6.63 20150625 165357 11.83 4.35 20150625 165358 18.01 3.36 20150625 165359 18.45 6.71 20150625 165400 13.53 3.70 20150625 165401 5.77 4.55 20150625 165402 14.47 2.84 20150625 165403 8.60 5.39 20150625 165404 18.42 6.76 20150625 165405 11.94 4.26 20150625 165406 11.35 6.40 20150625 165407 18.50 6.87 20150625 165408 13.27 3.65 20150625 165409 18.10 3.41 20150625 165410 14.19 2.80 20150625 165411 8.08 5.36 20150625 165412 6.02 4.29 20150625 165413 12.80 4.06 20150625 165414 8.33 5.41 20150625 165415 18.75 6.93 20150625 165416 11.72 2.90 20150625 165417 11.10 6.27 20150625 165418 18.84 7.05 20150625 165419 12.99 3.64 20150625 165420 16.93 3.08 20150625 165421 13.88 2.81 20150625 165422 12.89 3.62 20150625 165423 5.92 4.10 20150625 165424 12.60 3.87 20150625 165425 7.97 5.36 20150625 165426 18.98 7.18 20150625 165427 12.42 3.84 20150625 165428 10.65 6.16 20150625 165429 19.47 7.23 20150625 165430 11.51 2.04 20150625 165431 15.83 2.88 20150625 165432 19.42 7.28 20150625 165433 11.63 3.54 20150625 165434 15.82 2.90 20150625 165435 14.33 2.96 20150625 165436 11.51 3.50 20150625 165437 5.74 2.50 20150625 165438 12.31 3.66 20150625 165439 8.08 5.36 20150625 165440 19.89 7.30 20150625 165441 12.00 3.63 20150625 165442 9.52 6.05 20150625 165443 19.87 7.35 20150625 165444 12.50 2.12 20150625 165446 9.27 6.03 20150625 165447 19.85 7.46 20150625 165448 11.08 1.86 20150625 165449 14.76 2.82 20150625 165450 19.87 7.52 20150625 165451 10.49 3.38 20150625 165452 14.74 2.84 20150625 165453 19.91 7.57 20150625 165454 10.49 3.33 20150625 165455 13.81 2.74 20150625 165456 11.92 3.20 20150625 165457 10.27 3.42 20150625 165458 5.98 1.50 20150625 165500 8.44 5.42 20150625 165501 5.91 1.45 20150625 165502 11.83 3.21 20150625 165503 8.63 5.40 20150625 165504 5.77 1.29 20150625 165505 11.72 3.13 20150625 165506 8.83 5.37 20150625 165507 5.63 1.13 20150625 165508 11.59 3.20 20150625 165509 8.64 5.46 20150625 165510 21.15 7.60 20150625 165511 11.71 3.16 20150625 165512 8.79 5.44 20150625 165513 21.35 7.65 20150625 165514 11.83 3.11 20150625 165515 8.95 5.41 20150625 165516 21.56 7.69 20150625 165517 11.92 3.05 20150625 165518 9.13 5.38 20150625 165519 21.35 7.72 20150625 165520 12.00 2.98 20150625 165521 8.84 5.47 20150625 165522 20.59 7.54 20150625 165523 12.29 3.02 20150625 165524 9.01 5.44 20150625 165525 20.78 7.58 20150625 165526 12.38 2.95 20150625 165527 9.20 5.41 20150625 165528 20.97 7.61 20150625 165529 12.46 2.88 20150625 165530 9.39 5.38 20150625 165532 12.53 2.81 20150625 165533 8.86 5.46 20150625 165535 13.02 3.16 20150625 165537 9.00 5.43 20150625 165539 13.00 3.16 20150625 165540 11.15 3.52 20150625 165542 12.97 3.15 20150625 165543 11.07 3.46 20150625 165544 11.65 2.84 20150625 165545 20.56 7.48 20150625 165547 11.80 2.90 20150625 165548 19.81 7.20 20150625 165550 15.11 6.46 20150625 165551 19.81 7.20 20150625 165552 12.49 1.98 20150625 165553 15.31 6.40 20150625 165554 20.03 7.22 20150625 165555 12.44 1.80 20150625 165556 9.83 5.25 20150625 165558 12.25 2.96 20150625 165559 12.34 4.06 20150625 165600 10.95 2.92 20150625 165601 12.30 2.94 20150625 165603 10.82 2.91 20150625 165604 19.57 6.98 20150625 165606 16.77 6.45 20150625 165607 19.57 6.98 20150625 165609 10.76 5.02 20150625 165611 11.33 2.73 20150625 165612 12.94 4.15 20150625 165613 10.09 2.93 20150625 165614 19.09 6.76 20150625 165616 17.32 6.50 20150625 165617 19.10 6.76 20150625 165618 13.11 1.45 20150625 165619 11.60 4.77 20150625 165621 10.79 2.57 20150625 165622 12.40 4.18 20150625 165623 9.37 2.94 20150625 165624 18.69 6.54 20150625 165627 17.12 6.32 20150625 165628 18.69 6.54 20150625 165629 7.95 0.95 20150625 165630 13.14 4.96 20150625 165632 10.29 2.58 20150625 165634 17.24 6.38 20150625 165635 18.24 6.33 20150625 165636 8.08 0.89 20150625 165637 14.48 5.19 20150625 165639 9.64 2.46 20150625 165641 15.64 5.85 20150625 165642 18.26 6.27 20150625 165644 15.18 4.29 20150625 165646 17.61 6.02 20150625 165647 9.41 0.73 20150625 165648 14.69 5.99 20150625 165649 17.61 6.02 20150625 165650 8.03 0.79 20150625 165651 11.80 3.81 20150625 165652 5.77 2.88 20150625 165653 17.67 5.95 20150625 165654 9.34 1.34 20150625 165655 15.90 3.25 20150625 165657 8.53 2.38 20150625 165658 12.49 3.79 20150625 165659 12.68 5.82 20150625 165700 17.12 5.78 20150625 165702 12.42 3.75 20150625 165703 2.83 2.42 20150625 165704 17.00 5.70 20150625 165706 16.22 3.01 20150625 165708 16.35 5.59 20150625 165709 7.90 1.49 20150625 165710 10.61 5.30 20150625 165712 8.16 2.51 20150625 165713 12.74 3.74 20150625 165714 9.20 5.01 20150625 165715 15.18 5.46 20150625 165716 8.06 2.53 20150625 165718 12.10 3.71 20150625 165719 10.10 4.84 20150625 165720 15.05 5.42 20150625 165722 11.95 3.60 20150625 165723 3.89 1.19 20150625 165724 14.93 5.38 20150625 165726 10.97 3.29 20150625 165728 13.34 5.28 20150625 165730 10.94 3.17 20150625 165732 13.23 5.24 20150625 165734 10.99 3.05 20150625 165736 11.42 5.15 20150625 165737 9.53 2.54 20150625 165738 11.98 2.14 20150625 165739 9.15 3.83 20150625 165740 11.42 5.11 20150625 165741 9.32 2.27 20150625 165743 8.57 3.59 20150625 165745 9.90 2.13 20150625 165747 15.41 2.70 20150625 165749 10.78 4.87 20150625 165751 15.12 2.34 20150625 165753 10.78 4.87 20150625 165754 9.36 1.46 20150625 165755 14.41 2.23 20150625 165758 11.72 1.91 20150625 165802 9.55 4.56 20150625 165808 7.88 4.13 20150625 165810 15.55 2.65 20150625 165812 7.89 4.13 20150625 165813 12.72 2.06 20150625 165815 17.15 3.18 20150625 165817 6.20 3.56 20150625 165822 5.98 3.49 20150625 165827 4.68 2.99 20150625 165832 4.94 2.92 20150625 165837 4.68 2.56 20150625 165842 4.20 2.38 20150625 165843 13.79 2.88 20150625 165848 5.60 2.28 20150625 165853 5.26 2.21 20150625 165854 13.26 2.56 20150625 165900 4.93 2.16 20150625 165901 13.01 2.57 20150625 165906 5.09 2.10 20150625 165907 12.44 2.17 20150625 165912 4.96 2.12 20150625 165916 20.71 2.69 20150625 165919 4.50 2.20 20150625 165925 4.37 2.38 20150625 165926 4.25 2.34 20150625 165932 4.25 2.34 20150625 165933 5.04 2.51 20150625 165937 20.49 3.62 20150625 165940 5.04 2.51 20150625 165948 6.92 2.63 20150625 165954 16.81 3.78 20150625 165957 8.60 2.91 20150625 165958 8.58 2.90 20150625 170003 13.44 2.97 20150625 170007 10.41 3.54 20150625 170008 10.47 3.57 20150625 170013 10.54 3.22 20150625 170017 10.49 3.77 20150625 170018 10.69 3.80 20150625 170024 9.15 3.44 20150625 170029 10.29 3.79 20150625 170030 10.57 3.82 20150625 170031 8.86 3.65 20150625 170037 9.10 2.56 20150625 170524 10.43 3.53 20150625 170818 12.70 4.73 20150625 170819 12.27 3.08 20150625 170820 11.01 2.77 20150625 170821 12.94 4.80 20150625 170822 18.19 7.10 20150625 170823 10.79 2.85 20150625 170824 11.30 3.89 20150625 170825 18.16 7.11 20150625 170826 8.58 6.68 20150625 170827 11.84 4.15 20150625 170828 6.70 1.18 20150625 170829 8.27 6.67 20150625 170830 12.02 4.19 20150625 170831 6.85 1.25 20150625 170833 8.93 5.98 20150625 170834 11.95 4.24 20150625 170835 7.19 1.54 20150625 170836 8.94 5.98 20150625 170837 13.14 2.99 20150625 170838 7.01 2.02 20150625 170839 14.83 5.70 20150625 170840 13.12 2.99 20150625 170841 10.30 2.97 20150625 170842 15.01 5.78 20150625 170843 17.34 7.03 20150625 170844 10.30 2.98 20150625 170845 12.75 4.69 20150625 170846 7.00 2.21 20150625 170847 6.52 6.82 20150625 170848 12.02 4.71 20150625 170849 7.04 2.33 20150625 170850 8.73 6.03 20150625 170851 12.67 2.98 20150625 170852 7.48 2.75 20150625 170853 16.16 6.05 20150625 170854 12.54 2.98 20150625 170855 9.67 3.10 20150625 170856 13.08 5.18 20150625 170857 17.81 6.94 20150625 170858 11.27 6.95 20150625 170859 13.16 5.23 20150625 170900 7.48 2.93 20150625 170901 8.36 6.06 20150625 170902 12.50 5.10 20150625 170903 7.35 3.05 20150625 170904 17.02 6.13 20150625 170905 12.40 3.00 20150625 170906 9.07 3.23 20150625 170907 13.07 5.52 20150625 170908 17.48 6.84 20150625 170909 10.39 7.06 20150625 170910 12.35 5.36 20150625 170911 7.64 3.29 20150625 170912 8.38 6.03 20150625 170913 12.83 3.05 20150625 170914 7.45 3.38 20150625 170915 17.89 5.73 20150625 170916 17.63 6.75 20150625 170917 8.96 3.25 20150625 170918 12.82 5.59 20150625 170919 7.36 3.43 20150625 170920 7.87 5.94 20150625 170921 11.94 5.60 20150625 170922 8.06 3.64 20150625 170924 16.88 4.60 20150625 170925 16.33 6.59 20150625 170926 8.28 3.35 20150625 170927 12.57 5.71 20150625 170928 7.92 3.67 20150625 170929 7.79 5.80 20150625 170930 11.23 5.63 20150625 170931 7.70 3.71 20150625 170932 15.85 4.01 20150625 170933 16.20 6.45 20150625 170934 7.77 3.36 20150625 170935 12.38 5.82 20150625 170936 8.72 3.85 20150625 170937 7.55 5.63 20150625 170938 10.99 5.83 20150625 170939 8.49 3.89 20150625 170940 6.96 1.12 20150625 170941 14.98 6.23 20150625 170942 13.01 7.35 20150625 170943 11.63 5.60 20150625 170944 8.43 3.90 20150625 170945 7.86 5.50 20150625 170946 13.89 3.25 20150625 170947 6.95 3.45 20150625 170948 11.75 5.86 20150625 170949 14.66 6.07 20150625 170950 13.80 7.35 20150625 170951 9.86 5.99 20150625 170952 9.40 4.02 20150625 170954 13.95 5.87 20150625 170955 6.61 3.51 20150625 170956 12.80 6.11 20150625 170957 9.38 4.03 20150625 170958 8.17 5.27 20150625 170959 14.80 3.34 20150625 171000 6.34 3.52 20150625 171001 12.54 6.10 20150625 171002 13.62 5.72 20150625 171003 17.23 7.31 20150625 171004 8.30 5.96 20150625 171005 9.28 4.04 20150625 171007 13.06 5.51 20150625 171008 16.22 7.34 20150625 171009 8.29 6.21 20150625 171010 11.30 4.18 20150625 171011 8.70 5.17 20150625 171012 14.93 3.41 20150625 171014 6.04 3.57 20150625 171015 12.62 6.40 20150625 171016 11.36 4.19 20150625 171017 9.45 5.15 20150625 171018 14.88 3.39 20150625 171019 5.87 3.57 20150625 171020 12.36 6.43 20150625 171021 11.49 4.19 20150625 171022 10.12 5.13 20150625 171023 14.52 3.38 20150625 171024 5.74 3.58 20150625 171025 12.80 6.65 20150625 171026 13.11 4.48 20150625 171027 10.25 5.16 20150625 171028 8.55 6.55 20150625 171029 13.18 4.49 20150625 171030 6.47 1.41 20150625 171031 12.01 5.04 20150625 171032 14.14 7.23 20150625 171033 8.64 6.59 20150625 171034 13.20 4.50 20150625 171035 6.03 1.47 20150625 171036 11.96 4.96 20150625 171037 14.04 7.20 20150625 171038 8.79 6.61 20150625 171039 13.17 4.50 20150625 171040 6.24 1.53 20150625 171041 11.96 4.89 20150625 171042 13.46 7.11 20150625 171043 10.03 6.86 20150625 171044 13.71 4.84 20150625 171045 7.47 1.78 20150625 171046 12.25 4.71 20150625 171047 13.24 7.06 20150625 171048 10.80 6.89 20150625 171049 13.59 4.81 20150625 171050 7.89 1.84 20150625 171051 12.24 4.65 20150625 171052 7.71 5.13 20150625 171053 14.85 3.48 20150625 171054 5.58 3.72 20150625 171055 11.63 6.61 20150625 171056 13.48 4.79 20150625 171057 9.44 5.02 20150625 171058 14.97 3.46 20150625 171059 5.69 3.72 20150625 171100 11.68 6.50 20150625 171101 14.18 5.11 20150625 171102 9.81 4.93 20150625 171103 13.13 3.55 20150625 171105 5.71 3.80 20150625 171106 11.37 6.42 20150625 171107 14.01 5.06 20150625 171108 10.12 4.82 20150625 171109 12.17 4.39 20150625 171110 11.65 6.57 20150625 171111 14.12 7.51 20150625 171112 13.70 4.98 20150625 171113 10.15 2.14 20150625 171114 12.01 4.34 20150625 171115 11.52 6.48 20150625 171116 14.84 7.78 20150625 171117 13.41 4.91 20150625 171118 10.28 2.16 20150625 171119 13.41 4.91 20150625 171120 10.45 4.62 20150625 171121 10.79 3.68 20150625 171122 5.80 3.90 20150625 171123 11.01 5.99 20150625 171124 13.98 5.17 20150625 171125 10.27 4.53 20150625 171126 10.61 3.67 20150625 171127 11.10 5.95 20150625 171128 20.81 8.62 20150625 171129 13.54 5.03 20150625 171130 10.13 2.35 20150625 171131 11.10 4.22 20150625 171132 10.98 5.84 20150625 171133 21.40 8.89 20150625 171134 6.77 3.89 20150625 171135 11.11 5.80 20150625 171136 13.25 4.93 20150625 171137 9.76 4.32 20150625 171138 10.07 3.63 20150625 171139 6.41 3.99 20150625 171140 20.91 9.30 20150625 171141 13.85 5.02 20150625 171142 9.45 2.53 20150625 171143 10.09 4.17 20150625 171144 10.26 5.31 20150625 171145 21.84 9.50 20150625 171146 7.00 3.98 20150625 171147 11.60 5.50 20150625 171148 13.56 4.91 20150625 171149 11.30 4.13 20150625 171150 7.40 3.80 20150625 171151 10.17 5.19 20150625 171152 22.62 9.77 20150625 171153 13.03 4.75 20150625 171155 9.24 2.69 20150625 171156 9.46 4.16 20150625 171157 11.52 3.97 20150625 171158 6.65 3.78 20150625 171159 7.37 3.93 20150625 171200 11.78 5.16 20150625 171201 12.87 4.65 20150625 171202 9.50 2.99 20150625 171203 9.20 4.14 20150625 171204 8.86 4.85 20150625 171205 22.56 9.77 20150625 171206 7.84 3.99 20150625 171207 11.88 5.06 20150625 171208 12.81 4.56 20150625 171209 12.84 3.70 20150625 171210 9.08 4.12 20150625 171211 8.86 4.79 20150625 171212 22.22 9.95 20150625 171213 12.72 4.43 20150625 171214 11.92 4.97 20150625 171215 12.72 4.43 20150625 171216 13.39 3.60 20150625 171217 3.79 3.84 20150625 171218 9.17 4.75 20150625 171219 22.02 10.09 20150625 171220 12.60 4.33 20150625 171221 11.88 4.61 20150625 171222 12.66 4.31 20150625 171223 13.01 3.46 20150625 171224 3.01 3.83 20150625 171225 8.66 4.59 20150625 171226 21.90 9.93 20150625 171227 12.62 4.24 20150625 171228 10.01 3.67 20150625 171229 12.62 4.24 20150625 171230 13.36 3.43 20150625 171231 2.14 3.77 20150625 171232 8.50 4.58 20150625 171233 21.96 10.02 20150625 171234 12.61 4.19 20150625 171235 12.51 4.46 20150625 171236 12.61 4.19 20150625 171237 13.70 3.40 20150625 171238 1.00 3.72 20150625 171239 8.28 4.59 20150625 171240 21.25 10.06 20150625 171241 12.56 4.16 20150625 171242 12.57 4.38 20150625 171243 12.49 4.21 20150625 171244 13.46 3.32 20150625 171246 8.25 3.97 20150625 171247 7.16 4.50 20150625 171248 19.54 9.93 20150625 171249 13.72 3.94 20150625 171250 11.22 4.08 20150625 171251 12.43 4.20 20150625 171252 11.57 4.23 20150625 171253 7.82 3.95 20150625 171254 6.94 4.53 20150625 171255 3.33 3.81 20150625 171256 14.13 3.94 20150625 171257 11.26 3.98 20150625 171258 12.33 4.20 20150625 171259 11.77 4.26 20150625 171300 7.35 3.93 20150625 171301 13.65 3.23 20150625 171302 3.95 3.75 20150625 171303 6.64 4.58 20150625 171304 18.76 10.05 20150625 171305 12.11 4.21 20150625 171306 10.54 3.73 20150625 171307 12.21 4.27 20150625 171308 13.59 3.16 20150625 171309 6.74 3.96 20150625 171310 6.35 4.52 20150625 171311 19.88 10.02 20150625 171312 5.95 4.27 20150625 171313 10.57 3.66 20150625 171314 11.85 4.25 20150625 171315 13.48 4.59 20150625 171316 6.62 3.97 20150625 171317 13.70 3.10 20150625 171318 7.49 3.87 20150625 171319 6.76 4.62 20150625 171320 20.36 10.15 20150625 171321 11.57 4.24 20150625 171322 11.03 3.60 20150625 171323 11.57 4.24 20150625 171324 13.37 4.47 20150625 171325 6.58 3.99 20150625 171326 7.62 4.68 20150625 171327 7.93 3.85 20150625 171328 11.78 4.65 20150625 171329 20.21 10.27 20150625 171330 11.53 4.26 20150625 171331 13.83 4.50 20150625 171332 11.53 4.26 20150625 171333 12.83 3.05 20150625 171334 6.53 4.07 20150625 171335 9.44 4.67 20150625 171337 19.43 10.14 20150625 171338 9.61 4.91 20150625 171339 11.25 3.33 20150625 171340 11.06 4.27 20150625 171341 13.46 4.27 20150625 171342 11.06 4.27 20150625 171343 12.51 3.03 20150625 171344 6.55 4.10 20150625 171345 10.52 4.69 20150625 171346 19.60 10.24 20150625 171347 9.97 5.08 20150625 171348 11.30 3.25 20150625 171349 10.66 4.29 20150625 171350 12.99 4.03 20150625 171351 10.66 4.29 20150625 171352 12.16 3.02 20150625 171353 6.71 4.14 20150625 171354 10.39 4.64 20150625 171355 21.11 10.12 20150625 171356 9.41 5.33 20150625 171357 11.87 2.82 20150625 171358 10.60 4.40 20150625 171359 13.19 3.74 20150625 171400 10.60 4.40 20150625 171401 11.53 3.07 20150625 171402 7.05 4.26 20150625 171403 10.34 4.40 20150625 171404 11.75 4.23 20150625 171405 10.78 5.36 20150625 171406 21.27 10.16 20150625 171407 10.33 4.45 20150625 171408 12.05 2.74 20150625 171409 10.33 4.45 20150625 171410 11.48 3.06 20150625 171411 6.93 4.31 20150625 171412 10.08 4.24 20150625 171413 12.02 3.65 20150625 171414 11.99 5.35 20150625 171415 21.00 10.11 20150625 171416 10.34 4.50 20150625 171417 13.61 2.75 20150625 171418 10.35 4.50 20150625 171419 12.38 3.10 20150625 171420 6.53 4.36 20150625 171421 11.18 3.05 20150625 171422 12.73 3.90 20150625 171423 12.06 3.84 20150625 171424 20.08 9.87 20150625 171425 13.56 5.56 20150625 171427 13.89 2.57 20150625 171428 8.76 4.79 20150625 171429 13.41 2.82 20150625 171430 8.76 4.79 20150625 171431 10.88 3.03 20150625 171432 6.28 4.54 20150625 171433 12.30 3.64 20150625 171434 12.87 3.86 20150625 171435 12.38 3.58 20150625 171436 19.09 9.79 20150625 171437 14.62 5.58 20150625 171438 13.71 2.62 20150625 171439 9.93 4.89 20150625 171440 12.18 2.49 20150625 171441 9.93 4.89 20150625 171442 10.39 3.01 20150625 171443 6.86 4.61 20150625 171445 13.00 4.11 20150625 171446 15.16 5.56 20150625 171447 17.90 9.74 20150625 171448 10.79 5.02 20150625 171449 11.45 2.68 20150625 171450 9.96 5.39 20150625 171451 11.00 2.17 20150625 171452 9.96 5.39 20150625 171453 9.44 2.94 20150625 171454 8.73 4.82 20150625 171456 13.84 4.60 20150625 171457 15.82 5.56 20150625 171458 16.99 9.66 20150625 171459 10.43 5.56 20150625 171500 11.25 2.77 20150625 171501 10.91 5.60 20150625 171502 10.18 1.89 20150625 171503 10.91 5.60 20150625 171504 9.63 2.91 20150625 171505 9.75 4.86 20150625 171507 13.93 4.77 20150625 171509 16.01 9.63 20150625 171510 15.79 5.32 20150625 171511 11.10 2.88 20150625 171512 9.00 5.80 20150625 171513 9.00 1.73 20150625 171514 9.00 5.80 20150625 171515 8.75 1.70 20150625 171516 10.99 4.88 20150625 171518 8.18 2.80 20150625 171519 14.09 4.97 20150625 171521 14.42 9.48 20150625 171522 15.87 5.34 20150625 171523 14.26 9.47 20150625 171524 12.77 5.85 20150625 171525 8.96 3.20 20150625 171526 12.77 5.85 20150625 171527 11.64 2.29 20150625 171528 12.95 5.84 20150625 171529 7.65 2.75 20150625 171530 11.74 4.99 20150625 171532 14.06 5.11 20150625 171534 13.53 9.40 20150625 171536 8.41 3.37 20150625 171537 15.14 5.75 20150625 171538 8.31 3.40 20150625 171539 15.14 5.75 20150625 171540 11.62 2.17 20150625 171541 9.63 5.16 20150625 171542 7.18 2.71 20150625 171543 8.83 5.19 20150625 171544 8.78 1.52 20150625 171545 14.01 5.28 20150625 171546 8.70 1.56 20150625 171547 12.18 9.16 20150625 171548 14.40 4.92 20150625 171549 7.97 3.89 20150625 171550 17.12 5.07 20150625 171551 7.98 3.93 20150625 171552 17.12 5.07 20150625 171553 10.85 1.90 20150625 171554 17.01 5.02 20150625 171555 6.68 2.73 20150625 171556 7.11 5.22 20150625 171557 8.66 1.35 20150625 171558 13.94 5.33 20150625 171559 9.44 1.42 20150625 171600 11.75 9.04 20150625 171601 13.62 4.63 20150625 171602 11.62 9.01 20150625 171603 16.48 4.75 20150625 171604 8.24 4.16 20150625 171605 16.38 4.70 20150625 171606 10.14 1.66 20150625 171607 16.38 4.70 20150625 171609 6.65 2.70 20150625 171610 8.38 5.14 20150625 171611 6.61 2.69 20150625 171612 13.79 5.53 20150625 171613 9.51 1.22 20150625 171614 13.77 5.57 20150625 171615 13.04 4.41 20150625 171616 10.81 8.82 20150625 171617 12.95 4.38 20150625 171618 8.57 4.27 20150625 171619 15.51 4.12 20150625 171620 9.61 4.30 20150625 171621 15.51 4.12 20150625 171622 9.24 1.53 20150625 171623 15.38 4.07 20150625 171624 5.30 2.74 20150625 171625 8.67 4.89 20150625 171626 5.36 2.74 20150625 171627 14.31 5.56 20150625 171628 9.88 1.66 20150625 171629 14.33 5.60 20150625 171630 12.08 4.35 20150625 171631 9.40 8.42 20150625 171632 11.96 4.32 20150625 171633 9.87 4.23 20150625 171634 14.41 3.83 20150625 171635 9.84 4.23 20150625 171636 14.41 3.83 20150625 171637 8.72 1.70 20150625 171638 14.20 3.80 20150625 171639 5.74 2.73 20150625 171640 6.87 4.81 20150625 171641 5.80 2.72 20150625 171642 14.48 5.91 20150625 171644 14.50 5.97 20150625 171645 11.31 4.19 20150625 171646 8.31 8.15 20150625 171647 11.17 4.17 20150625 171648 8.20 8.11 20150625 171649 13.20 3.72 20150625 171650 9.81 4.29 20150625 171651 13.21 3.57 20150625 171652 8.03 1.78 20150625 171653 13.21 3.57 20150625 171654 8.08 1.80 20150625 171655 7.48 4.71 20150625 171656 5.76 2.78 20150625 171657 7.69 4.69 20150625 171700 14.73 5.87 20150625 171702 14.79 5.97 20150625 171703 10.27 4.21 20150625 171704 7.62 7.69 20150625 171705 10.13 4.20 20150625 171706 11.19 4.89 20150625 171707 12.66 3.50 20150625 171708 11.24 4.95 20150625 171709 12.58 3.50 20150625 171710 8.72 1.93 20150625 171711 12.58 3.50 20150625 171712 8.74 1.94 20150625 171713 8.84 4.54 20150625 171714 3.92 2.77 20150625 171715 8.95 4.52 20150625 171716 3.52 2.77 20150625 171717 15.49 6.76 20150625 171719 15.58 6.88 20150625 171720 8.93 4.17 20150625 171721 6.99 7.38 20150625 171722 8.83 4.18 20150625 171723 6.91 7.35 20150625 171724 12.26 3.44 20150625 171725 12.40 5.72 20150625 171726 12.73 3.20 20150625 171727 12.43 5.77 20150625 171728 12.73 3.20 20150625 171729 8.31 1.97 20150625 171730 12.72 3.19 20150625 171731 3.73 2.84 20150625 171732 7.72 4.22 20150625 171733 3.52 2.84 20150625 171734 7.69 4.20 20150625 171735 7.33 1.97 20150625 171736 16.64 7.47 20150625 171737 7.01 1.94 20150625 171738 16.77 7.64 20150625 171739 7.77 4.40 20150625 171740 7.37 6.98 20150625 171741 7.58 4.41 20150625 171742 7.35 6.95 20150625 171743 12.42 3.12 20150625 171744 12.81 6.01 20150625 171745 12.34 3.11 20150625 171746 12.88 6.02 20150625 171747 12.34 3.11 20150625 171748 8.31 2.05 20150625 171750 12.26 3.10 20150625 171751 8.30 2.06 20150625 171752 7.14 4.02 20150625 171753 3.72 2.81 20150625 171754 7.11 4.00 20150625 171755 3.84 2.81 20150625 171756 17.63 8.22 20150625 171758 17.72 8.24 20150625 171800 7.39 6.73 20150625 171801 5.20 4.71 20150625 171802 8.32 6.58 20150625 171803 5.04 4.72 20150625 171804 13.37 5.56 20150625 171805 10.73 2.73 20150625 171806 13.38 5.49 20150625 171807 10.67 2.72 20150625 171808 7.92 2.15 20150625 171809 10.67 2.72 20150625 171810 7.79 2.15 20150625 171811 10.62 2.72 20150625 171812 4.65 2.87 20150625 171813 5.93 3.69 20150625 171814 4.71 2.86 20150625 171815 5.94 3.68 20150625 171816 4.78 2.86 20150625 171817 18.14 6.64 20150625 171818 7.73 2.06 20150625 171819 18.15 6.54 20150625 171821 9.21 6.39 20150625 171822 3.55 4.82 20150625 171823 9.23 6.38 20150625 171824 3.45 4.83 20150625 171825 9.25 6.36 20150625 171826 11.25 2.69 20150625 171827 11.79 4.70 20150625 171828 11.34 2.68 20150625 171829 11.48 4.63 20150625 171830 11.34 2.68 20150625 171831 7.65 2.17 20150625 171832 11.43 2.68 20150625 171833 7.67 2.18 20150625 171834 11.40 2.67 20150625 171835 5.43 2.84 20150625 171836 5.76 3.57 20150625 171837 5.47 2.84 20150625 171838 5.76 3.55 20150625 171840 10.39 2.19 20150625 171841 17.33 5.46 20150625 171842 10.28 2.14 20150625 171843 17.24 5.44 20150625 171844 9.65 2.08 20150625 171845 6.95 6.09 20150625 171846 2.93 4.99 20150625 171847 6.53 6.06 20150625 171848 2.95 4.99 20150625 171849 6.12 6.04 20150625 171850 10.26 2.61 20150625 171851 9.00 3.85 20150625 171852 10.20 2.61 20150625 171853 8.97 3.79 20150625 171854 10.07 2.62 20150625 171855 6.96 2.32 20150625 171856 10.07 2.62 20150625 171857 7.04 2.33 20150625 171858 9.95 2.62 20150625 171859 7.12 2.34 20150625 171900 4.94 3.58 20150625 171901 6.53 2.90 20150625 171902 4.79 3.58 20150625 171903 6.67 2.90 20150625 171904 4.64 3.58 20150625 171906 16.71 5.34 20150625 171908 16.60 5.33 20150625 171910 16.49 5.33 20150625 171911 3.79 4.98 20150625 171912 5.58 5.74 20150625 171913 3.97 4.98 20150625 171914 5.70 5.71 20150625 171915 4.23 4.98 20150625 171916 9.53 3.05 20150625 171917 9.02 2.66 20150625 171918 10.05 2.74 20150625 171919 8.22 2.73 20150625 171920 10.19 2.70 20150625 171921 8.14 2.74 20150625 171922 6.94 2.48 20150625 171923 8.14 2.74 20150625 171924 6.95 2.48 20150625 171925 8.06 2.75 20150625 171926 6.92 2.48 20150625 171927 3.18 3.77 20150625 171928 6.88 2.87 20150625 171929 3.15 3.77 20150625 171931 6.77 2.86 20150625 171932 3.12 3.78 20150625 171933 6.66 2.85 20150625 171934 14.72 5.03 20150625 171935 7.55 2.00 20150625 171936 14.57 5.00 20150625 171937 7.53 1.99 20150625 171938 14.46 4.96 20150625 171939 7.52 1.98 20150625 171940 5.81 4.66 20150625 171941 6.43 5.09 20150625 171942 5.79 4.56 20150625 171943 6.57 5.09 20150625 171944 5.77 4.46 20150625 171945 6.71 5.09 20150625 171946 11.90 2.35 20150625 171947 7.57 2.84 20150625 171948 11.98 2.34 20150625 171949 7.56 2.85 20150625 171950 12.07 2.32 20150625 171951 7.55 2.86 20150625 171952 6.49 2.50 20150625 171953 7.55 2.86 20150625 171954 6.49 2.51 20150625 171955 7.54 2.86 20150625 171956 6.49 2.51 20150625 171957 7.54 2.87 20150625 171958 6.51 2.52 20150625 171959 1.73 3.92 20150625 172000 6.03 2.85 20150625 172001 1.66 3.92 20150625 172002 6.07 2.85 20150625 172003 1.62 3.93 20150625 172004 6.11 2.85 20150625 172005 13.18 4.52 20150625 172006 4.79 2.03 20150625 172007 13.09 4.50 20150625 172008 4.75 2.03 20150625 172009 13.03 4.48 20150625 172010 4.71 2.03 20150625 172011 12.97 4.46 20150625 172012 8.37 5.21 20150625 172014 8.53 5.21 20150625 172016 8.70 5.21 20150625 172018 8.85 5.21 20150625 172019 5.14 1.87 20150625 172020 7.56 3.09 20150625 172022 5.06 1.84 20150625 172023 7.59 3.10 20150625 172024 4.99 1.82 20150625 172025 7.63 3.11 20150625 172026 4.91 1.79 20150625 172027 7.63 3.11 20150625 172028 5.47 2.74 20150625 172029 7.66 3.12 20150625 172030 5.57 2.75 20150625 172031 7.69 3.13 20150625 172032 5.69 2.75 20150625 172033 7.71 3.14 20150625 172034 7.34 2.89 20150625 172035 3.48 3.89 20150625 172036 7.42 2.90 20150625 172037 3.59 3.89 20150625 172038 7.50 2.91 20150625 172039 3.71 3.88 20150625 172040 7.64 2.92 20150625 172041 3.79 3.87 20150625 172042 5.11 2.13 20150625 172043 11.34 3.96 20150625 172044 4.70 2.13 20150625 172045 11.27 3.93 20150625 172046 4.31 2.12 20150625 172047 11.19 3.90 20150625 172048 3.95 2.12 20150625 172049 11.12 3.87 20150625 172050 7.36 5.26 20150625 172052 7.43 5.27 20150625 172054 7.50 5.27 20150625 172056 7.57 5.27 20150625 172058 8.42 3.34 20150625 172059 4.48 1.53 20150625 172100 8.51 3.35 20150625 172101 4.66 1.51 20150625 172102 8.60 3.36 20150625 172103 4.86 1.49 20150625 172104 8.69 3.37 20150625 172105 5.08 1.47 20150625 172106 8.69 3.37 20150625 172107 7.28 3.03 20150625 172108 8.78 3.37 20150625 172109 7.37 3.04 20150625 172110 8.87 3.38 20150625 172112 7.28 3.04 20150625 172113 8.93 3.39 20150625 172114 7.19 3.04 20150625 172115 9.00 3.39 20150625 172116 7.96 2.96 20150625 172117 5.30 3.75 20150625 172118 7.97 2.96 20150625 172119 5.34 3.74 20150625 172120 7.97 2.96 20150625 172121 5.39 3.73 20150625 172122 7.92 2.95 20150625 172123 5.44 3.71 20150625 172124 7.87 2.95 20150625 172125 10.39 3.34 20150625 172126 4.72 1.99 20150625 172127 9.60 3.15 20150625 172128 4.67 2.25 20150625 172129 9.48 3.13 20150625 172130 4.62 2.24 20150625 172131 9.35 3.10 20150625 172132 4.52 2.23 20150625 172133 9.24 3.09 20150625 172134 7.75 5.36 20150625 172136 7.78 5.37 20150625 172138 7.81 5.37 20150625 172140 7.84 5.38 20150625 172142 7.93 5.39 20150625 172144 10.21 3.59 20150625 172145 5.12 1.17 20150625 172146 10.30 3.60 20150625 172147 5.04 1.14 20150625 172148 10.39 3.62 20150625 172149 4.96 1.12 20150625 172150 10.48 3.63 20150625 172151 4.89 1.09 20150625 172152 10.56 3.65 20150625 172153 4.83 1.07 20150625 172154 10.64 3.66 20150625 172156 10.64 3.66 20150625 172158 10.71 3.67 20150625 172200 10.79 3.69 20150625 172203 10.86 3.70 20150625 172205 10.91 3.72 20150625 172207 7.39 2.79 20150625 172208 7.26 2.87 20150625 172209 7.48 2.73 20150625 172210 7.17 2.87 20150625 172211 7.57 2.68 20150625 172212 7.08 2.86 20150625 172213 7.66 2.62 20150625 172214 6.71 2.83 20150625 172215 7.29 2.33 20150625 172216 6.77 2.83 20150625 172217 7.10 2.29 20150625 172218 5.30 2.23 20150625 172219 8.54 2.48 20150625 172220 5.29 2.22 20150625 172221 8.49 2.46 20150625 172222 5.27 2.20 20150625 172223 8.44 2.43 20150625 172224 5.20 2.17 20150625 172225 8.40 2.41 20150625 172226 5.13 2.14 20150625 172227 8.37 2.39 20150625 172228 5.06 2.11 20150625 172229 8.34 2.37 20150625 172230 4.98 2.08 20150625 172232 8.37 5.65 20150625 172234 8.55 5.66 20150625 172236 8.72 5.67 20150625 172238 8.90 5.67 20150625 172240 9.08 5.68 20150625 172242 9.25 5.68 20150625 172244 11.37 4.05 20150625 172245 4.53 0.99 20150625 172246 11.40 4.07 20150625 172247 4.53 0.98 20150625 172248 11.43 4.08 20150625 172249 4.54 0.97 20150625 172250 11.46 4.10 20150625 172251 4.56 0.96 20150625 172252 11.49 4.11 20150625 172254 4.58 0.96 20150625 172255 11.50 4.13 20150625 172256 4.59 0.95 20150625 172257 11.52 4.14 20150625 172258 4.60 0.94 20150625 172259 11.52 4.14 20150625 172301 11.53 4.15 20150625 172303 11.27 4.17 20150625 172305 11.31 4.18 20150625 172307 11.35 4.19 20150625 172309 11.38 4.20 20150625 172311 11.41 4.21 20150625 172313 11.45 4.22 20150625 172315 8.64 2.23 20150625 172316 8.29 2.85 20150625 172317 8.77 2.24 20150625 172318 8.43 2.87 20150625 172319 8.90 2.26 20150625 172320 8.57 2.88 20150625 172321 9.03 2.27 20150625 172322 8.71 2.89 20150625 172323 9.16 2.28 20150625 172324 8.86 2.90 20150625 172325 9.29 2.30 20150625 172326 8.93 2.91 20150625 172327 9.36 2.31 20150625 172328 9.01 2.91 20150625 172329 9.43 2.33 20150625 172330 9.09 2.92 20150625 172331 9.50 2.34 20150625 172332 6.80 1.84 20150625 172333 3.05 1.89 20150625 172334 6.77 1.84 20150625 172335 2.95 1.89 20150625 172336 6.82 1.85 20150625 172337 2.88 1.90 20150625 172338 6.87 1.87 20150625 172339 2.82 1.90 20150625 172340 6.93 1.88 20150625 172341 2.76 1.91 20150625 172342 6.99 1.90 20150625 172344 2.70 1.91 20150625 172345 7.04 1.91 20150625 172346 2.64 1.92 20150625 172347 7.06 1.93 20150625 172348 2.52 1.93 20150625 172349 7.08 1.94 20150625 172350 2.40 1.93 20150625 172351 7.11 1.96 20150625 172352 5.92 1.59 20150625 172353 9.38 5.47 20150625 172355 9.22 5.45 20150625 172357 9.02 5.43 20150625 172359 8.81 5.41 20150625 172401 8.60 5.39 20150625 172403 8.39 5.37 20150625 172405 8.19 5.36 20150625 172407 8.11 5.34 20150625 172409 8.04 5.33 20150625 172411 7.98 5.32 20150625 172413 7.91 5.31 20150625 172415 10.89 5.23 20150625 172417 10.75 5.20 20150625 172419 10.61 5.17 20150625 172421 10.48 5.14 20150625 172423 10.35 5.11 20150625 172425 10.21 5.09 20150625 172427 10.12 5.05 20150625 172429 10.02 5.02 20150625 172431 9.93 4.98 20150625 172433 9.83 4.95 20150625 172436 9.74 4.92 20150625 172438 9.61 4.88 20150625 172440 9.48 4.84 20150625 172442 11.40 4.32 20150625 172444 11.36 4.30 20150625 172445 8.13 2.75 20150625 172446 11.30 4.36 20150625 172447 8.17 2.75 20150625 172448 11.25 4.34 20150625 172449 8.17 2.76 20150625 172450 11.21 4.33 20150625 172451 8.17 2.78 20150625 172452 11.17 4.32 20150625 172453 8.16 2.79 20150625 172454 11.12 4.30 20150625 172455 8.16 2.80 20150625 172456 11.08 4.29 20150625 172457 8.16 2.82 20150625 172458 11.03 4.27 20150625 172459 8.24 2.84 20150625 172500 11.01 4.26 20150625 172501 8.33 2.86 20150625 172502 10.99 4.25 20150625 172503 8.41 2.88 20150625 172504 10.97 4.23 20150625 172505 8.49 2.90 20150625 172506 10.95 4.22 20150625 172507 8.57 2.92 20150625 172508 10.93 4.20 20150625 172509 8.68 2.94 20150625 172510 10.90 4.19 20150625 172511 8.80 2.96 20150625 172512 10.88 4.17 20150625 172513 9.56 3.82 20150625 172514 8.87 3.99 20150625 172515 9.49 3.81 20150625 172516 8.76 3.96 20150625 172517 9.42 3.79 20150625 172518 8.65 3.92 20150625 172519 9.44 3.79 20150625 172520 8.58 3.89 20150625 172521 9.47 3.79 20150625 172522 8.51 3.86 20150625 172523 9.50 3.78 20150625 172525 8.44 3.83 20150625 172526 9.53 3.78 20150625 172527 8.37 3.79 20150625 172528 9.55 3.78 20150625 172529 8.30 3.76 20150625 172530 9.59 3.78 20150625 172531 8.21 3.73 20150625 172532 9.62 3.78 20150625 172533 8.11 3.69 20150625 172534 9.66 3.79 20150625 172535 8.01 3.66 20150625 172536 9.69 3.79 20150625 172537 7.92 3.63 20150625 172538 9.73 3.80 20150625 172539 6.77 3.18 20150625 172540 9.52 3.78 20150625 172541 6.69 3.15 20150625 172542 9.52 3.77 20150625 172543 6.61 3.12 20150625 172544 9.53 3.76 20150625 172545 6.53 3.09 20150625 172546 9.53 3.75 20150625 172547 6.45 3.06 20150625 172548 9.53 3.75 20150625 172549 6.37 3.03 20150625 172550 9.55 3.74 20150625 172551 6.37 3.00 20150625 172552 9.57 3.73 20150625 172553 6.37 2.97 20150625 172554 9.59 3.72 20150625 172555 6.37 2.94 20150625 172556 9.61 3.71 20150625 172557 6.37 2.91 20150625 172558 9.62 3.71 20150625 172559 6.37 2.88 20150625 172600 9.84 4.82 20150625 172602 9.85 4.81 20150625 172604 9.87 4.79 20150625 172606 9.88 4.78 20150625 172608 9.89 4.77 20150625 172610 9.83 4.75 20150625 172612 9.78 4.73 20150625 172614 9.72 4.71 20150625 172617 9.67 4.70 20150625 172619 9.62 4.68 20150625 172621 9.63 4.66 20150625 172623 9.65 4.64 20150625 172625 9.66 4.63 20150625 172627 9.67 4.61 20150625 172629 9.69 4.59 20150625 172631 9.72 4.58 20150625 172633 9.69 4.59 20150625 172635 9.71 4.58 20150625 172637 9.73 4.57 20150625 172639 9.76 4.55 20150625 172641 9.74 4.53 20150625 172643 9.72 4.51 20150625 172645 9.70 4.49 20150625 172647 9.69 4.47 20150625 172649 9.67 4.45 20150625 172651 9.62 4.42 20150625 172653 9.56 4.38 20150625 172655 9.50 4.35 20150625 172657 9.45 4.32 20150625 172659 9.39 4.29 20150625 172701 9.28 4.23 20150625 172703 9.16 4.17 20150625 172705 9.05 4.12 20150625 172708 8.94 4.06 20150625 172710 8.82 4.00 20150625 172712 8.77 3.96 20150625 172714 8.71 3.92 20150625 172716 8.66 3.88 20150625 172718 8.61 3.84 20150625 172720 8.55 3.80 20150625 172722 8.51 3.78 20150625 172724 8.47 3.75 20150625 172726 8.42 3.73 20150625 172728 8.38 3.71 20150625 172730 8.04 3.88 20150625 172732 7.99 3.85 20150625 172734 7.93 3.82 20150625 172736 7.88 3.79 20150625 172738 7.83 3.76 20150625 172740 7.77 3.73 20150625 172742 7.75 3.70 20150625 172744 7.72 3.66 20150625 172746 7.70 3.63 20150625 172748 7.68 3.60 20150625 172750 7.66 3.57 20150625 172752 7.66 3.53 20150625 172754 7.67 3.49 20150625 172757 7.68 3.46 20150625 172759 7.69 3.42 20150625 172801 7.70 3.38 20150625 172803 7.63 3.34 20150625 172805 7.56 3.30 20150625 172807 7.49 3.27 20150625 172809 7.42 3.23 20150625 172811 7.35 3.19 20150625 172813 7.27 3.15 20150625 172815 7.19 3.12 20150625 172817 7.11 3.09 20150625 172819 7.03 3.05 20150625 172821 6.95 3.02 20150625 172823 6.96 2.99 20150625 172825 6.98 2.96 20150625 172827 6.46 3.08 20150625 172829 6.39 3.05 20150625 172831 6.33 3.02 20150625 172833 6.36 3.00 20150625 172835 6.38 2.97 20150625 172837 6.41 2.95 20150625 172839 6.44 2.92 20150625 172841 6.47 2.89 20150625 172843 6.41 2.87 20150625 172845 6.35 2.84 20150625 172848 6.30 2.82 20150625 172850 6.25 2.79 20150625 172852 6.19 2.77 20150625 172854 6.14 2.74 20150625 172856 6.08 2.72 20150625 172858 6.03 2.70 20150625 172900 5.98 2.67 20150625 172902 5.92 2.65 20150625 172904 5.68 2.63 20150625 172906 5.45 2.60 20150625 172908 5.21 2.58 20150625 172910 4.98 2.55 20150625 172912 4.75 2.53 20150625 172914 4.52 2.51 20150625 172916 4.29 2.49 20150625 172918 4.06 2.46 20150625 172920 3.83 2.44 20150625 172922 2.94 2.46 20150625 172924 2.75 2.45 20150625 172926 2.57 2.43 20150625 172928 2.40 2.41 20150625 172930 2.26 2.40 20150625 172932 2.14 2.38 20150625 172934 2.06 2.37 20150625 172936 1.99 2.35 20150625 172939 1.92 2.34 20150625 172941 1.85 2.33 20150625 172943 1.77 2.31 20150625 172946 3.03 2.29 20150625 172954 2.84 2.29 20150625 172956 2.80 2.28 20150625 172958 2.79 2.28 20150625 173000 2.80 2.28 20150625 173002 2.81 2.28 20150625 173004 2.83 2.27 20150625 173006 2.86 2.27 20150625 173008 2.88 2.27 20150625 173010 2.92 2.26 20150625 173012 2.97 2.26 20150625 173014 3.02 2.25 20150625 173016 3.08 2.25 20150625 173018 3.14 2.24 20150625 173020 3.35 2.21 20150625 173022 3.43 2.20 20150625 173024 3.53 2.20 20150625 173026 3.62 2.19 20150625 173029 3.66 2.18 20150625 173031 3.70 2.17 20150625 173033 3.75 2.16 20150625 173035 3.80 2.15 20150625 173037 3.85 2.14 20150625 173039 3.90 2.13 20150625 173041 3.96 2.12 20150625 173043 4.02 2.10 20150625 173045 4.08 2.09 20150625 173047 4.15 2.08 20150625 173049 4.23 2.07 20150625 173051 4.31 2.06 20150625 173053 4.39 2.04 20150625 173055 4.48 2.03 20150625 173057 4.57 2.02 20150625 173059 4.71 2.01 20150625 173101 4.86 2.00 20150625 173103 5.01 1.98 20150625 173105 5.16 1.97 20150625 173107 5.31 1.96 20150625 173109 5.46 1.95 20150625 173111 5.61 1.94 20150625 173113 5.76 1.92 20150625 173431 5.42 1.48 20150625 173439 5.41 1.50 20150625 174012 4.07 2.46 20150625 174016 5.54 1.86 20150625 174018 5.50 1.86 20150625 174027 1.73 1.63 20150625 174030 5.34 1.48 20150625 174044 5.12 1.54 20150625 174047 6.10 1.55 20150625 174049 6.43 1.57 20150625 174052 5.35 2.60 20150625 174054 5.15 2.59 20150625 174056 4.43 1.80 20150625 174105 3.96 1.53 20150625 174118 3.64 2.68 20150625 174120 3.11 1.82 20150625 174122 2.90 1.83 20150625 174127 3.40 1.51 20150625 174129 3.67 1.51 20150625 174134 4.86 1.59 20150625 174135 5.68 2.68 20150625 174137 5.49 2.76 20150625 174139 1.51 1.86 20150625 174141 1.44 1.87 20150625 174143 7.59 1.21 20150625 174145 7.54 1.23 20150625 174148 3.44 1.52 20150625 174150 3.56 1.51 20150625 174151 4.26 1.60 20150625 174153 4.34 1.61 20150625 174156 5.45 2.77 20150625 174158 5.48 2.77 20150625 174201 1.52 1.95 20150625 174203 7.56 1.27 20150625 174205 7.43 1.23 20150625 174208 3.03 1.45 20150625 174210 2.84 1.44 20150625 174211 4.63 1.63 20150625 174213 4.22 1.67 20150625 174214 5.60 2.86 20150625 174216 5.56 2.86 20150625 174218 2.20 1.99 20150625 174220 2.37 2.00 20150625 174242 5.80 2.87 20150625 174315 4.46 2.22 20150625 174317 4.46 2.23 20150625 174319 3.10 0.16 20150625 174325 7.45 1.94 20150625 174326 6.31 3.07 20150625 174328 6.37 3.08 20150625 174348 5.59 1.36 20150625 180550 5.63 0.80 20150625 180553 11.77 3.13 20150625 180554 3.35 2.23 20150625 180615 12.14 3.36 20150625 180706 9.88 3.97 20150625 180756 8.70 3.98 20150625 180757 9.32 2.33 20150625 180758 2.74 1.07 20150625 180759 3.02 0.55 20150625 180802 5.76 1.31 20150625 180804 2.01 0.53 20150625 180816 8.16 2.60 20150625 180818 3.68 0.60 20150625 180823 8.02 2.66 20150625 180824 2.79 1.15 20150625 180825 3.89 0.59 20150625 180830 4.11 0.59 20150625 180834 9.05 3.71 20150625 180838 4.86 0.62 20150625 180840 4.86 0.62 20150625 180842 11.01 3.34 20150625 180845 5.01 0.63 20150625 180853 3.58 1.20 20150625 180854 5.20 0.64 20150625 180859 7.14 2.77 20150625 180900 4.21 1.28 20150625 180901 5.49 0.66 20150625 180905 10.73 2.62 20150625 180906 6.90 2.62 20150625 180907 4.13 1.27 20150625 180912 10.50 2.51 20150625 180913 6.80 2.60 20150625 180915 5.57 0.67 20150625 180916 3.91 1.25 20150625 180917 5.57 0.67 20150625 180922 6.62 2.55 20150625 180923 4.34 1.33 20150625 180929 9.95 2.01 20150625 180930 5.90 2.30 20150625 180932 4.91 0.69 20150625 180933 4.34 1.31 20150625 180934 4.91 0.69 20150625 180937 5.71 2.27 20150625 180938 9.81 1.92 20150625 180939 5.37 2.25 20150625 180948 4.55 2.05 20150625 180949 4.66 1.39 20150625 181012 6.63 1.65 20150625 181015 4.86 1.93 20150625 181016 5.08 1.47 20150625 181017 4.91 0.87 20150625 181020 4.91 0.87 20150625 181023 10.05 2.15 20150625 181024 6.07 1.65 20150625 181025 5.03 1.94 20150625 181027 5.61 0.91 20150625 181028 4.67 1.45 20150625 181029 5.61 0.91 20150625 181033 5.53 1.65 20150625 181034 10.39 2.21 20150625 181036 5.38 1.94 20150625 181037 4.38 1.45 20150625 181038 6.43 0.96 20150625 181040 5.22 0.94 20150625 181043 9.68 2.01 20150625 181044 5.45 1.70 20150625 181045 5.61 1.83 20150625 181047 4.83 0.94 20150625 181048 4.87 1.56 20150625 181049 4.83 0.94 20150625 181054 10.04 2.13 20150625 181056 5.27 1.82 20150625 181057 4.47 1.55 20150625 181058 4.52 0.95 20150625 181059 4.37 1.54 20150625 181100 4.52 0.95 20150625 181105 9.12 2.20 20150625 181107 5.60 1.73 20150625 181108 5.63 1.64 20150625 181110 3.73 1.00 20150625 181111 5.46 1.64 20150625 181112 3.74 1.00 20150625 181117 11.04 2.25 20150625 181119 6.33 1.73 20150625 181121 4.42 1.04 20150625 181122 4.64 1.61 20150625 181123 4.42 1.04 20150625 181125 4.53 1.04 20150625 181128 10.81 2.44 20150625 181130 6.95 1.74 20150625 181132 7.06 1.74 20150625 181134 4.61 1.08 20150625 181136 2.58 1.11 20150625 181145 3.53 1.14 20150625 181146 4.78 1.61 20150625 181147 3.53 1.14 20150625 181149 3.71 1.14 20150625 181154 13.07 3.30 20150625 181156 9.15 1.84 20150625 181158 3.76 1.17 20150625 181200 4.73 1.54 20150625 181201 3.76 1.17 20150625 181203 3.75 1.18 20150625 181208 13.89 2.80 20150625 181210 10.46 2.13 20150625 181212 3.52 1.22 20150625 181213 5.02 1.52 20150625 181214 3.22 1.22 20150625 181216 3.22 1.22 20150625 181221 12.67 2.47 20150625 181223 10.43 2.25 20150625 181225 10.41 2.26 20150625 181226 4.82 1.47 20150625 181227 1.74 1.21 20150625 181228 4.84 1.46 20150625 181229 1.74 1.21 20150625 181236 12.21 2.25 20150625 181238 10.57 2.52 20150625 181240 10.52 2.54 20150625 181241 4.23 1.47 20150625 181242 5.01 1.26 20150625 181243 4.27 1.47 20150625 181244 5.01 1.26 20150625 181246 6.33 1.25 20150625 181252 11.36 2.23 20150625 181254 10.49 2.63 20150625 181256 10.51 2.64 20150625 181257 4.41 1.47 20150625 181259 4.47 1.47 20150625 181300 4.13 1.20 20150625 181307 10.40 2.22 20150625 181309 10.26 2.22 20150625 181311 9.67 2.74 20150625 181313 9.78 2.75 20150625 181314 4.65 1.49 20150625 181315 4.31 1.18 20150625 181316 4.75 1.49 20150625 181317 4.31 1.18 20150625 181319 4.31 1.18 20150625 181324 8.67 2.36 20150625 181326 8.66 2.37 20150625 181328 9.75 2.76 20150625 181330 9.67 2.75 20150625 181331 4.98 1.47 20150625 181332 3.82 1.17 20150625 181333 5.02 1.47 20150625 181334 3.76 1.17 20150625 181344 7.73 2.45 20150625 181346 7.62 2.45 20150625 181348 7.34 2.34 20150625 181350 7.47 2.33 20150625 181351 5.40 1.48 20150625 181352 3.22 1.23 20150625 181356 3.15 1.23 20150625 181403 6.74 2.41 20150625 181405 6.61 2.41 20150625 181407 8.36 2.26 20150625 181409 8.47 2.25 20150625 181410 5.82 1.50 20150625 181411 3.90 1.30 20150625 181412 5.89 1.51 20150625 181413 4.31 1.31 20150625 181415 4.32 1.31 20150625 181417 4.73 1.32 20150625 181424 4.88 2.46 20150625 181426 5.08 2.46 20150625 181428 7.68 2.03 20150625 181430 7.82 2.04 20150625 181433 5.29 1.42 20150625 181434 9.55 1.58 20150625 181435 5.46 1.43 20150625 181436 7.65 1.59 20150625 181437 5.46 1.43 20150625 181439 5.63 1.43 20150625 181441 5.81 1.44 20150625 181446 5.73 2.46 20150625 181448 5.69 2.46 20150625 181450 5.65 2.47 20150625 181452 8.43 2.06 20150625 181454 8.41 2.06 20150625 181456 5.51 1.50 20150625 181457 7.31 1.57 20150625 181458 4.85 1.54 20150625 181459 6.17 1.53 20150625 181500 4.61 1.56 20150625 181502 4.61 1.56 20150625 181504 4.39 1.57 20150625 181511 5.21 2.53 20150625 181513 5.10 2.53 20150625 181515 4.98 2.53 20150625 181516 4.23 0.59 20150625 181517 8.75 2.00 20150625 181518 3.71 0.60 20150625 181519 8.74 2.00 20150625 181520 3.21 0.61 20150625 181521 3.76 1.63 20150625 181523 4.42 1.46 20150625 181524 4.68 1.63 20150625 181525 4.17 1.46 20150625 181526 5.63 1.63 20150625 181528 5.63 1.63 20150625 181530 5.89 1.63 20150625 181532 6.17 1.63 20150625 181539 4.16 2.51 20150625 181541 4.12 2.49 20150625 181543 4.10 2.47 20150625 181544 4.85 0.96 20150625 181545 8.03 2.01 20150625 181546 4.87 0.95 20150625 181547 8.05 2.01 20150625 181548 4.92 0.95 20150625 181549 7.95 2.01 20150625 181550 2.24 1.52 20150625 181551 6.14 1.57 20150625 181552 2.46 1.52 20150625 181553 6.10 1.57 20150625 181554 2.71 1.53 20150625 181555 6.06 1.56 20150625 181557 6.06 1.56 20150625 181559 6.03 1.55 20150625 181601 5.93 1.54 20150625 181610 2.84 2.02 20150625 181613 2.69 1.97 20150625 181615 2.54 1.92 20150625 181616 3.28 0.76 20150625 181617 6.29 2.00 20150625 181618 3.30 0.73 20150625 181619 6.22 1.99 20150625 181620 4.16 0.92 20150625 181621 6.98 2.01 20150625 181622 3.97 0.86 20150625 181623 5.62 1.50 20150625 181624 4.14 1.62 20150625 181625 5.65 1.50 20150625 181626 4.25 1.62 20150625 181627 5.68 1.50 20150625 181628 4.36 1.63 20150625 181629 5.72 1.50 20150625 181630 12.10 1.64 20150625 181631 5.72 1.50 20150625 181632 12.59 1.76 20150625 181633 5.66 1.51 20150625 181634 13.09 1.88 20150625 181635 5.59 1.51 20150625 181636 13.60 2.01 20150625 181644 0.43 1.14 20150625 181646 0.18 1.11 20150625 181648 0.12 1.09 20150625 181650 0.36 1.06 20150625 181651 3.16 0.28 20150625 181652 6.55 1.94 20150625 181653 3.05 0.27 20150625 181654 6.56 1.93 20150625 181655 2.96 0.26 20150625 181656 6.57 1.92 20150625 181657 2.91 0.25 20150625 181658 6.58 1.92 20150625 181659 5.40 1.74 20150625 181700 4.95 1.58 20150625 181701 5.45 1.75 20150625 181702 5.68 1.66 20150625 181704 5.57 1.80 20150625 181705 5.68 1.66 20150625 181706 5.60 1.80 20150625 181707 5.68 1.67 20150625 181708 5.04 1.48 20150625 181709 5.68 1.67 20150625 181710 4.01 1.37 20150625 181711 5.68 1.67 20150625 181712 2.99 1.26 20150625 181713 5.68 1.68 20150625 181714 2.52 1.21 20150625 181715 5.72 1.68 20150625 181726 3.83 1.00 20150625 181728 3.98 1.01 20150625 181730 4.14 1.01 20150625 181732 4.29 1.02 20150625 181734 5.74 1.67 20150625 181736 5.72 1.66 20150625 181738 5.70 1.65 20150625 181740 5.69 1.64 20150625 181742 5.67 1.63 20150625 181743 7.67 1.97 20150625 181744 6.70 1.77 20150625 181745 7.84 1.98 20150625 181746 6.75 1.78 20150625 181747 8.03 1.94 20150625 181748 6.94 1.84 20150625 181749 8.09 1.95 20150625 181750 7.03 1.85 20150625 181751 8.15 1.95 20150625 181752 7.11 1.86 20150625 181754 11.83 2.31 20150625 181755 7.11 1.86 20150625 181756 11.75 2.32 20150625 181757 7.19 1.87 20150625 181758 11.68 2.33 20150625 181759 7.28 1.88 20150625 181800 11.61 2.34 20150625 181801 7.36 1.88 20150625 181802 11.55 2.35 20150625 181803 7.44 1.89 20150625 181816 6.68 1.26 20150625 181818 6.75 1.28 20150625 181820 6.82 1.29 20150625 181822 6.89 1.30 20150625 181824 6.96 1.31 20150625 181826 7.05 1.33 20150625 181828 3.96 1.29 20150625 181830 3.88 1.28 20150625 181832 3.80 1.27 20150625 181834 3.71 1.26 20150625 181835 8.03 1.25 20150625 181836 2.95 1.20 20150625 181838 2.85 1.20 20150625 181839 6.70 1.79 20150625 181840 7.91 1.98 20150625 181841 6.31 1.77 20150625 181842 7.86 1.97 20150625 181843 5.93 1.76 20150625 181845 7.81 1.96 20150625 181846 5.57 1.75 20150625 181847 7.78 1.95 20150625 181848 6.08 1.72 20150625 181849 7.76 1.94 20150625 181850 6.71 1.69 20150625 181851 7.73 1.93 20150625 181852 7.43 1.66 20150625 181853 7.73 1.93 20150625 181854 6.64 1.21 20150625 181855 7.71 1.92 20150625 181856 6.44 1.19 20150625 181857 7.68 1.91 20150625 181858 6.25 1.17 20150625 181859 7.69 1.91 20150625 181900 6.05 1.16 20150625 181901 7.71 1.90 20150625 181902 5.86 1.14 20150625 181903 7.72 1.90 20150625 181904 5.67 1.12 20150625 181905 7.73 1.89 20150625 181906 5.49 1.11 20150625 181922 9.25 1.85 20150625 181924 9.25 1.91 20150625 181926 9.26 1.93 20150625 181928 9.22 1.93 20150625 181930 9.18 1.94 20150625 181932 9.13 1.94 20150625 181934 9.09 1.95 20150625 181937 9.05 1.96 20150625 181939 9.01 1.96 20150625 181940 6.58 2.43 20150625 181941 3.68 1.28 20150625 181942 8.26 2.65 20150625 181943 3.81 1.29 20150625 181944 9.96 2.87 20150625 181945 3.93 1.31 20150625 181946 11.68 3.09 20150625 181947 4.06 1.32 20150625 181948 13.41 3.31 20150625 181949 4.15 1.33 20150625 181950 12.96 3.36 20150625 181951 4.24 1.34 20150625 181952 12.50 3.41 20150625 181953 4.33 1.35 20150625 181954 12.06 3.46 20150625 181955 4.42 1.36 20150625 181956 11.62 3.51 20150625 181957 4.52 1.37 20150625 181958 7.43 2.18 20150625 181959 7.52 1.95 20150625 182000 7.45 2.18 20150625 182001 7.50 1.95 20150625 182002 7.47 2.19 20150625 182003 7.48 1.94 20150625 182004 7.49 2.19 20150625 182005 7.47 1.94 20150625 182006 7.52 2.20 20150625 182007 7.46 1.94 20150625 182008 7.55 2.20 20150625 182009 7.41 1.94 20150625 182010 7.64 2.20 20150625 182011 7.36 1.94 20150625 182012 7.73 2.21 20150625 182013 7.32 1.93 20150625 182014 7.76 2.21 20150625 182015 7.23 1.97 20150625 182016 7.85 2.22 20150625 182017 7.28 1.97 20150625 182018 7.95 2.23 20150625 182019 7.28 1.97 20150625 182020 3.83 1.07 20150625 182021 7.28 1.97 20150625 182022 3.65 1.07 20150625 182023 7.27 1.97 20150625 182024 3.49 1.07 20150625 182026 7.27 1.97 20150625 182027 3.33 1.07 20150625 182028 7.27 1.97 20150625 182029 3.18 1.07 20150625 182030 7.27 1.97 20150625 182031 3.08 1.07 20150625 182032 7.33 1.97 20150625 182033 2.98 1.07 20150625 182034 7.39 1.97 20150625 182035 2.89 1.07 20150625 182036 7.46 1.97 20150625 182037 2.82 1.07 20150625 182038 7.52 1.97 20150625 182039 2.76 1.07 20150625 182040 7.59 1.98 20150625 182041 2.74 1.07 20150625 182042 7.62 1.98 20150625 182043 2.74 1.07 20150625 182044 11.74 2.90 20150625 182046 11.75 2.90 20150625 182048 11.75 2.91 20150625 182050 11.76 2.91 20150625 182052 11.67 2.91 20150625 182054 11.59 2.91 20150625 182056 11.51 2.91 20150625 182058 11.43 2.91 20150625 182100 11.35 2.91 20150625 182102 11.33 2.91 20150625 182104 11.32 2.91 20150625 182106 11.88 3.09 20150625 182108 11.81 3.08 20150625 182110 11.74 3.08 20150625 182112 11.74 3.08 20150625 182115 7.40 1.91 20150625 182118 7.40 1.90 20150625 182120 7.39 1.89 20150625 182122 7.40 1.88 20150625 182124 7.41 1.87 20150625 182126 7.42 1.86 20150625 182128 7.43 1.85 20150625 182130 7.44 1.84 20150625 182132 7.42 1.83 20150625 182134 7.40 1.82 20150625 182136 7.38 1.81 20150625 182138 7.36 1.79 20150625 182140 7.34 1.78 20150625 182142 7.28 1.77 20150625 182144 7.21 1.76 20150625 182146 7.15 1.75 20150625 182148 7.09 1.74 20150625 182150 7.03 1.73 20150625 182152 7.05 1.73 20150625 182154 7.07 1.72 20150625 182156 7.51 2.40 20150625 182158 7.49 2.41 20150625 182200 7.50 2.35 20150625 182202 7.44 2.36 20150625 182204 7.39 2.37 20150625 182206 7.33 2.38 20150625 182209 7.28 2.39 20150625 182211 7.22 2.40 20150625 182213 7.10 2.41 20150625 182215 6.98 2.41 20150625 182217 6.86 2.42 20150625 182219 6.74 2.43 20150625 182221 6.62 2.43 20150625 182223 6.55 2.44 20150625 182225 6.49 2.44 20150625 182227 6.43 2.44 20150625 182229 6.36 2.45 20150625 182231 6.30 2.45 20150625 182233 6.14 2.45 20150625 182235 5.99 2.45 20150625 182237 5.83 2.45 20150625 182239 5.68 2.45 20150625 182241 5.53 2.45 20150625 182243 5.40 2.44 20150625 182245 5.26 2.44 20150625 182247 5.13 2.44 20150625 182249 4.99 2.44 20150625 182251 4.86 2.43 20150625 182253 4.74 2.44 20150625 182255 4.85 2.44 20150625 182258 4.81 2.45 20150625 182300 4.78 2.46 20150625 182302 4.75 2.46 20150625 182304 4.73 2.47 20150625 182305 7.38 2.79 20150625 182306 7.77 1.73 20150625 182307 7.39 2.79 20150625 182308 7.77 1.75 20150625 182309 7.40 2.79 20150625 182310 7.77 1.76 20150625 182311 7.40 2.78 20150625 182312 7.77 1.77 20150625 182313 7.41 2.78 20150625 182314 7.76 1.75 20150625 182315 7.54 2.78 20150625 182316 7.74 1.73 20150625 182317 7.68 2.78 20150625 182318 7.73 1.71 20150625 182319 7.81 2.78 20150625 182320 7.72 1.69 20150625 182321 7.95 2.78 20150625 182322 7.71 1.67 20150625 182323 8.08 2.78 20150625 182324 7.71 1.69 20150625 182325 8.26 2.78 20150625 182326 7.71 1.71 20150625 182327 8.45 2.78 20150625 182328 7.71 1.72 20150625 182329 8.65 2.79 20150625 182330 7.72 1.74 20150625 182331 8.86 2.79 20150625 182332 7.72 1.76 20150625 182333 9.08 2.80 20150625 182335 9.03 2.79 20150625 182336 7.52 1.73 20150625 182337 8.98 2.79 20150625 182338 7.43 1.72 20150625 182339 8.94 2.79 20150625 182340 7.33 1.70 20150625 182341 8.90 2.79 20150625 182342 7.24 1.69 20150625 182343 8.86 2.79 20150625 182344 7.23 1.62 20150625 182345 8.71 2.77 20150625 182346 7.23 1.55 20150625 182347 8.56 2.76 20150625 182349 7.23 1.48 20150625 182350 8.40 2.75 20150625 182351 7.22 1.41 20150625 182352 9.04 2.82 20150625 182353 6.79 1.67 20150625 182354 8.98 2.81 20150625 182355 6.84 1.67 20150625 182356 8.63 2.80 20150625 182357 6.89 1.68 20150625 182358 8.28 2.78 20150625 182359 6.94 1.69 20150625 182400 7.93 2.77 20150625 182401 7.00 1.70 20150625 182402 7.58 2.75 20150625 182403 7.05 1.71 20150625 182404 7.23 2.73 20150625 182405 6.95 1.71 20150625 182406 6.19 2.71 20150625 182407 6.86 1.70 20150625 182408 5.17 2.69 20150625 182409 6.78 1.70 20150625 182410 4.18 2.67 20150625 182411 6.70 1.69 20150625 182412 3.26 2.65 20150625 182413 6.63 1.69 20150625 182414 2.46 2.62 20150625 182415 6.42 1.68 20150625 182416 1.55 2.61 20150625 182417 6.22 1.68 20150625 182418 0.76 2.59 20150625 182421 5.82 1.67 20150625 182422 1.54 2.55 20150625 182423 5.63 1.66 20150625 182424 2.45 2.53 20150625 182425 5.53 1.66 20150625 182426 2.66 2.52 20150625 182427 5.44 1.66 20150625 182428 2.89 2.51 20150625 182429 5.35 1.66 20150625 182430 3.11 2.50 20150625 182431 5.27 1.65 20150625 182432 3.34 2.49 20150625 182433 5.19 1.65 20150625 182434 3.57 2.49 20150625 182435 4.97 1.65 20150625 182436 3.74 2.48 20150625 182437 4.76 1.65 20150625 182439 3.92 2.47 20150625 182440 4.56 1.64 20150625 182441 4.11 2.47 20150625 182442 4.37 1.64 20150625 182443 4.32 2.46 20150625 182444 4.19 1.64 20150625 182445 4.53 2.45 20150625 182446 3.82 1.63 20150625 182447 4.43 2.45 20150625 182448 3.49 1.55 20150625 182449 6.31 2.43 20150625 182450 3.25 1.53 20150625 182451 6.08 2.43 20150625 182452 3.10 1.51 20150625 182453 5.84 2.42 20150625 182454 3.03 1.49 20150625 182455 5.61 2.42 20150625 182456 3.26 1.49 20150625 182457 5.22 2.42 20150625 182458 3.49 1.49 20150625 182459 4.83 2.42 20150625 182500 3.71 1.49 20150625 182501 4.44 2.42 20150625 182502 3.94 1.49 20150625 182503 4.05 2.42 20150625 182504 4.17 1.49 20150625 182505 3.66 2.42 20150625 182506 4.22 1.49 20150625 182507 3.72 2.42 20150625 182508 4.27 1.49 20150625 182509 3.77 2.42 20150625 182510 4.32 1.49 20150625 182511 3.83 2.42 20150625 182512 4.38 1.49 20150625 182513 3.89 2.41 20150625 182514 4.43 1.49 20150625 182515 3.94 2.41 20150625 182516 4.27 1.49 20150625 182517 4.05 2.41 20150625 182518 4.11 1.50 20150625 182519 4.17 2.40 20150625 182520 3.96 1.50 20150625 182521 4.29 2.40 20150625 182522 3.80 1.51 20150625 182523 4.41 2.39 20150625 182524 3.65 1.51 20150625 182525 4.53 2.39 20150625 182526 3.57 1.53 20150625 182527 4.70 2.38 20150625 182528 3.48 1.54 20150625 182530 4.88 2.38 20150625 182531 3.39 1.55 20150625 182532 5.06 2.37 20150625 182533 3.31 1.57 20150625 182534 5.25 2.37 20150625 182535 3.23 1.58 20150625 182536 5.44 2.37 20150625 182537 3.18 1.60 20150625 182538 5.59 2.36 20150625 182539 3.14 1.61 20150625 182540 5.74 2.35 20150625 182541 3.09 1.63 20150625 182542 5.89 2.35 20150625 182543 3.05 1.65 20150625 182544 6.05 2.34 20150625 182545 4.71 1.51 20150625 182549 4.66 1.57 20150625 182550 6.19 2.33 20150625 182551 4.64 1.60 20150625 182552 6.12 2.33 20150625 182554 6.04 2.32 20150625 182555 4.59 1.66 20150625 182556 5.98 2.32 20150625 182557 4.74 2.25 20150625 182558 8.23 2.37 20150625 182559 4.78 2.27 20150625 182600 8.22 2.36 20150625 182601 4.83 2.28 20150625 182602 8.21 2.35 20150625 182603 4.87 2.30 20150625 182604 8.20 2.34 20150625 182605 4.92 2.31 20150625 182606 8.19 2.33 20150625 182607 4.97 2.32 20150625 182608 8.18 2.32 20150625 182609 5.01 2.33 20150625 182610 8.16 2.31 20150625 182611 5.06 2.34 20150625 182612 8.13 2.30 20150625 182613 5.10 2.35 20150625 182614 8.11 2.29 20150625 182615 5.15 2.36 20150625 182616 8.09 2.28 20150625 182617 5.20 2.37 20150625 182618 8.06 2.28 20150625 182619 5.15 2.38 20150625 182621 8.05 2.26 20150625 182622 5.11 2.39 20150625 182623 8.03 2.25 20150625 182624 5.07 2.40 20150625 182625 8.02 2.24 20150625 182626 5.04 2.41 20150625 182627 8.00 2.23 20150625 182628 5.01 2.42 20150625 182629 7.99 2.22 20150625 182630 5.08 2.43 20150625 182631 7.92 2.21 20150625 182632 5.15 2.44 20150625 182633 7.86 2.20 20150625 182634 5.23 2.45 20150625 182635 7.79 2.20 20150625 182636 5.30 2.46 20150625 182637 7.73 2.19 20150625 182638 5.38 2.46 20150625 182639 7.66 2.18 20150625 182640 5.48 2.47 20150625 182641 7.58 2.18 20150625 182642 5.74 2.45 20150625 182643 6.71 2.17 20150625 182644 5.84 2.46 20150625 182645 6.59 2.16 20150625 182646 5.94 2.47 20150625 182647 6.48 2.15 20150625 182648 6.04 2.48 20150625 182649 6.38 2.14 20150625 182650 6.13 2.49 20150625 182654 6.32 2.50 20150625 182655 6.06 2.11 20150625 182656 6.42 2.51 20150625 182657 5.96 2.10 20150625 182658 6.52 2.52 20150625 182701 7.36 2.10 20150625 182703 7.33 2.10 20150625 182705 7.31 2.09 20150625 182707 7.28 2.09 20150625 182709 7.26 2.09 20150625 182712 7.16 2.09 20150625 182714 7.06 2.08 20150625 182716 6.96 2.08 20150625 182718 6.87 2.07 20150625 182720 6.77 2.07 20150625 182722 6.69 2.07 20150625 182724 6.61 2.07 20150625 182726 6.53 2.07 20150625 182728 6.45 2.07 20150625 182730 6.37 2.07 20150625 182732 6.37 2.06 20150625 182734 6.37 2.06 20150625 182736 6.37 2.06 20150625 182738 6.38 2.06 20150625 182740 6.82 2.11 20150625 182742 6.75 2.11 20150625 182744 6.67 2.10 20150625 182746 4.41 2.53 20150625 182747 7.57 2.67 20150625 182748 4.40 2.56 20150625 182749 7.66 2.68 20150625 182750 4.38 2.59 20150625 182751 7.72 2.70 20150625 182752 4.32 2.62 20150625 182753 7.78 2.71 20150625 182754 4.26 2.65 20150625 182755 7.83 2.72 20150625 182756 4.19 2.67 20150625 182757 7.89 2.73 20150625 182758 4.13 2.70 20150625 182759 7.95 2.74 20150625 182800 4.07 2.73 20150625 182802 8.00 2.75 20150625 182803 4.04 2.76 20150625 182804 8.06 2.76 20150625 182805 4.01 2.79 20150625 182806 8.12 2.77 20150625 182807 3.99 2.82 20150625 182808 8.17 2.78 20150625 182809 3.96 2.85 20150625 182810 8.23 2.79 20150625 182811 3.94 2.88 20150625 182812 8.15 2.80 20150625 182813 4.00 2.91 20150625 182814 8.08 2.81 20150625 182815 4.07 2.95 20150625 182816 8.00 2.81 20150625 182817 4.14 2.98 20150625 182818 7.93 2.82 20150625 182819 4.22 3.01 20150625 182820 7.86 2.83 20150625 182821 4.29 3.05 20150625 182822 7.95 2.84 20150625 182823 4.47 3.07 20150625 182824 8.05 2.85 20150625 182825 4.65 3.09 20150625 182826 8.14 2.85 20150625 182827 4.83 3.11 20150625 182828 8.24 2.86 20150625 182829 5.01 3.14 20150625 182830 8.34 2.87 20150625 182831 5.20 3.16 20150625 182832 8.34 2.87 20150625 182833 5.41 3.18 20150625 182834 8.34 2.87 20150625 182835 4.03 3.19 20150625 182836 8.18 2.75 20150625 182837 4.13 3.22 20150625 182838 8.07 2.75 20150625 182839 4.24 3.24 20150625 182840 7.96 2.75 20150625 182841 4.37 3.27 20150625 182842 7.88 2.76 20150625 182843 4.43 3.28 20150625 182844 7.80 2.76 20150625 182845 4.49 3.29 20150625 182846 7.72 2.77 20150625 182847 4.56 3.30 20150625 182848 7.64 2.77 20150625 182849 4.62 3.31 20150625 182850 7.56 2.77 20150625 182851 4.69 3.32 20150625 182853 7.50 2.78 20150625 182854 4.97 3.33 20150625 182855 7.44 2.79 20150625 182856 5.28 3.34 20150625 182857 7.38 2.80 20150625 182858 5.61 3.35 20150625 182859 7.32 2.81 20150625 182900 5.94 3.36 20150625 182901 7.26 2.82 20150625 182902 6.29 3.38 20150625 182903 7.30 2.84 20150625 182904 6.67 3.39 20150625 182905 7.34 2.86 20150625 182906 7.05 3.41 20150625 182907 7.38 2.87 20150625 182908 7.43 3.42 20150625 182909 7.43 2.89 20150625 182910 7.81 3.44 20150625 182911 7.47 2.91 20150625 182912 8.20 3.46 20150625 182913 7.58 2.93 20150625 182914 8.13 3.47 20150625 182915 7.69 2.95 20150625 182916 8.06 3.48 20150625 182917 7.79 2.98 20150625 182918 7.99 3.49 20150625 182919 7.90 3.00 20150625 182920 7.92 3.51 20150625 182921 8.01 3.02 20150625 182922 7.84 3.52 20150625 182923 8.13 3.05 20150625 182924 8.14 3.53 20150625 182925 8.25 3.08 20150625 182926 8.45 3.54 20150625 182927 8.37 3.11 20150625 182928 8.75 3.56 20150625 182929 8.49 3.14 20150625 182930 9.06 3.57 20150625 182931 7.94 3.07 20150625 182932 9.59 3.56 20150625 182933 8.07 3.10 20150625 182934 9.46 3.58 20150625 182935 8.20 3.13 20150625 182936 9.34 3.61 20150625 182937 8.33 3.16 20150625 182938 9.21 3.63 20150625 182939 8.46 3.19 20150625 182940 9.08 3.65 20150625 182941 8.59 3.21 20150625 182943 11.67 1.65 20150625 182944 9.95 3.66 20150625 182945 11.76 1.61 20150625 182946 10.12 3.68 20150625 182947 11.85 1.58 20150625 182948 10.31 3.70 20150625 182949 11.95 1.54 20150625 182950 10.51 3.72 20150625 182951 12.05 1.51 20150625 182952 10.72 3.74 20150625 182953 12.15 1.47 20150625 182954 10.86 3.75 20150625 182955 11.87 1.37 20150625 182956 11.01 3.75 20150625 182957 11.59 1.27 20150625 182958 11.16 3.75 20150625 182959 11.31 1.16 20150625 183000 11.31 3.76 20150625 183001 11.02 1.06 20150625 183002 11.47 3.76 20150625 183003 10.74 0.96 20150625 183004 11.50 3.76 20150625 183006 11.54 3.75 20150625 183008 11.58 3.75 20150625 183010 11.61 3.74 20150625 183012 11.65 3.74 20150625 183014 11.61 3.72 20150625 183016 11.57 3.70 20150625 183018 11.53 3.69 20150625 183020 11.48 3.67 20150625 183022 11.44 3.65 20150625 183024 11.49 3.64 20150625 183025 12.44 1.69 20150625 183026 11.76 3.66 20150625 183027 12.46 1.60 20150625 183028 11.76 3.66 20150625 183029 5.14 1.76 20150625 183030 11.65 3.63 20150625 183031 5.14 1.75 20150625 183032 11.54 3.59 20150625 183034 5.13 1.74 20150625 183035 11.43 3.56 20150625 183036 5.10 1.74 20150625 183037 11.46 3.55 20150625 183038 5.07 1.74 20150625 183039 11.48 3.54 20150625 183040 5.05 1.74 20150625 183041 11.51 3.53 20150625 183042 5.02 1.74 20150625 183043 11.53 3.52 20150625 183044 5.01 1.74 20150625 183045 11.55 3.52 20150625 183046 5.03 1.73 20150625 183047 11.47 3.49 20150625 183048 5.06 1.72 20150625 183049 11.38 3.46 20150625 183050 5.09 1.72 20150625 183051 11.29 3.43 20150625 183052 5.12 1.71 20150625 183053 11.20 3.40 20150625 183054 5.16 1.70 20150625 183055 11.11 3.37 20150625 183056 5.23 1.70 20150625 183057 11.02 3.34 20150625 183058 5.30 1.69 20150625 183059 10.92 3.30 20150625 183100 5.37 1.69 20150625 183101 6.04 2.41 20150625 183103 6.03 2.42 20150625 183105 6.02 2.43 20150625 183107 5.98 2.43 20150625 183109 5.94 2.44 20150625 183111 5.90 2.45 20150625 183113 5.86 2.46 20150625 183115 5.82 2.47 20150625 183117 5.76 2.48 20150625 183119 5.64 2.47 20150625 183121 5.59 2.48 20150625 183124 5.55 2.50 20150625 183126 5.50 2.51 20150625 183128 6.85 2.84 20150625 183130 6.87 2.83 20150625 183132 6.89 2.83 20150625 183134 6.91 2.82 20150625 183136 6.94 2.82 20150625 183138 6.88 2.81 20150625 183140 6.83 2.81 20150625 183142 6.77 2.80 20150625 183144 6.72 2.80 20150625 183146 6.67 2.79 20150625 183148 6.56 2.78 20150625 183149 9.41 4.47 20150625 183150 10.28 3.74 20150625 183151 9.44 4.50 20150625 183152 10.14 3.72 20150625 183153 9.47 4.53 20150625 183154 10.00 3.69 20150625 183155 9.51 4.56 20150625 183201 9.59 4.66 20150625 183202 9.53 3.60 20150625 183203 9.62 4.69 20150625 183204 9.43 3.57 20150625 183205 9.65 4.72 20150625 183206 9.32 3.55 20150625 183207 9.66 4.75 20150625 183208 9.26 3.53 20150625 183209 8.41 2.43 20150625 183211 8.34 2.51 20150625 183213 8.27 2.59 20150625 183216 8.19 2.66 20150625 183218 8.18 2.70 20150625 183220 8.17 2.73 20150625 183222 8.16 2.77 20150625 183224 8.15 2.80 20150625 183226 8.14 2.83 20150625 183227 9.05 2.17 20150625 183228 8.14 2.83 20150625 183229 9.05 2.20 20150625 183230 8.11 2.91 20150625 183231 9.04 2.24 20150625 183232 8.08 2.98 20150625 183233 9.04 2.28 20150625 183234 8.05 3.06 20150625 183235 9.04 2.32 20150625 183236 8.01 3.13 20150625 183237 9.04 2.36 20150625 183238 7.98 3.20 20150625 183239 9.10 2.38 20150625 183240 7.95 3.21 20150625 183241 9.16 2.41 20150625 183242 5.78 2.83 20150625 183244 5.85 2.84 20150625 183246 5.92 2.85 20150625 183248 5.99 2.85 20150625 183250 5.93 2.86 20150625 183252 5.88 2.86 20150625 183254 5.83 2.87 20150625 183256 5.78 2.87 20150625 183258 6.81 2.92 20150625 183300 8.65 3.08 20150625 183302 8.52 3.06 20150625 183304 8.39 3.05 20150625 183307 8.27 3.03 20150625 183309 8.14 3.02 20150625 183311 9.21 4.17 20150625 183312 9.88 5.40 20150625 183313 9.14 4.16 20150625 183314 9.86 5.43 20150625 183315 9.08 4.15 20150625 183316 9.83 5.45 20150625 183317 9.01 4.14 20150625 183318 9.81 5.48 20150625 183319 8.95 4.13 20150625 183320 9.78 5.50 20150625 183321 8.82 4.12 20150625 183322 9.75 5.53 20150625 183324 7.67 3.47 20150625 183326 7.68 3.48 20150625 183328 7.70 3.49 20150625 183330 7.72 3.50 20150625 183332 7.75 3.51 20150625 183334 7.77 3.53 20150625 183335 10.15 2.68 20150625 183336 7.77 3.53 20150625 183337 10.17 2.70 20150625 183338 7.80 3.54 20150625 183339 10.19 2.73 20150625 183340 7.83 3.55 20150625 183341 10.17 2.75 20150625 183342 7.78 3.56 20150625 183343 10.15 2.77 20150625 183344 7.73 3.58 20150625 183345 10.13 2.79 20150625 183346 4.84 2.99 20150625 183348 4.70 3.04 20150625 183350 4.63 3.04 20150625 183352 4.35 3.04 20150625 183354 4.08 3.04 20150625 183357 7.49 2.71 20150625 183359 7.52 2.70 20150625 183401 7.56 2.68 20150625 183403 7.61 2.67 20150625 183405 7.66 2.66 20150625 183407 6.47 3.91 20150625 183408 8.36 5.77 20150625 183409 6.49 3.90 20150625 183410 8.29 5.78 20150625 183411 6.53 3.89 20150625 183412 8.41 5.80 20150625 183413 6.50 3.88 20150625 183414 8.53 5.82 20150625 183415 6.49 3.87 20150625 183416 8.65 5.84 20150625 183418 8.06 3.84 20150625 183420 8.10 3.85 20150625 183422 8.08 3.85 20150625 183424 8.07 3.86 20150625 183426 8.07 3.86 20150625 183427 9.53 2.86 20150625 183428 8.06 3.86 20150625 183429 9.62 2.86 20150625 183430 8.04 3.87 20150625 183431 9.71 2.86 20150625 183432 8.03 3.87 20150625 183433 11.25 2.99 20150625 183434 8.73 3.94 20150625 183436 0.22 3.06 20150625 183438 0.37 3.06 20150625 183440 0.73 3.06 20150625 183442 1.11 3.05 20150625 183444 7.90 2.51 20150625 183447 7.93 2.50 20150625 183449 7.97 2.49 20150625 183451 8.01 2.48 20150625 183452 7.82 6.02 20150625 183453 6.12 3.79 20150625 183454 7.67 6.03 20150625 183455 6.11 3.78 20150625 183456 7.52 6.04 20150625 183457 6.10 3.77 20150625 183458 7.37 6.04 20150625 183459 6.09 3.76 20150625 183500 8.34 4.00 20150625 183502 8.38 4.01 20150625 183504 8.50 4.01 20150625 183506 8.62 4.02 20150625 183508 8.62 4.02 20150625 183509 10.27 3.07 20150625 183510 8.74 4.02 20150625 183511 10.21 3.06 20150625 183512 8.86 4.03 20150625 183513 10.15 3.05 20150625 183514 8.99 4.03 20150625 183516 3.43 3.08 20150625 183518 3.41 3.13 20150625 183520 3.63 3.14 20150625 183522 9.81 2.52 20150625 183524 9.97 2.52 20150625 183526 10.12 2.53 20150625 183528 10.27 2.54 20150625 183529 8.62 6.17 20150625 183530 5.94 3.74 20150625 183531 8.95 6.18 20150625 183532 5.91 3.73 20150625 183533 9.28 6.20 20150625 183534 5.88 3.72 20150625 183535 9.40 6.21 20150625 183538 10.38 4.69 20150625 183540 10.37 4.73 20150625 183542 10.36 4.77 20150625 183543 9.63 2.93 20150625 183544 10.36 4.77 20150625 183545 9.62 2.93 20150625 183546 10.36 4.81 20150625 183547 9.59 2.92 20150625 183548 10.39 4.85 20150625 183549 9.57 2.91 20150625 183550 5.06 3.42 20150625 183552 5.18 3.44 20150625 183554 5.30 3.47 20150625 183556 11.80 2.81 20150625 183558 11.83 2.85 20150625 183600 12.06 2.81 20150625 183602 6.26 3.71 20150625 183603 10.24 6.39 20150625 183604 6.30 3.71 20150625 183605 10.24 6.41 20150625 183606 6.34 3.70 20150625 183607 10.04 6.42 20150625 183609 11.57 5.60 20150625 183611 11.57 5.64 20150625 183613 11.57 5.64 20150625 183614 9.13 2.67 20150625 183615 11.58 5.67 20150625 183616 9.08 2.65 20150625 183617 11.58 5.70 20150625 183618 8.82 2.63 20150625 183619 6.11 3.77 20150625 183621 6.17 3.79 20150625 183623 6.23 3.82 20150625 183625 12.74 3.10 20150625 183628 12.65 3.12 20150625 183630 12.98 3.18 20150625 183631 8.26 6.64 20150625 183633 8.07 6.67 20150625 183634 5.05 3.60 20150625 183635 7.89 6.70 20150625 183637 12.34 6.08 20150625 183639 12.43 6.13 20150625 183641 12.84 6.47 20150625 183642 6.64 2.43 20150625 183643 12.84 6.47 20150625 183644 6.66 2.42 20150625 183645 12.80 6.53 20150625 183646 6.68 2.42 20150625 183647 6.34 3.99 20150625 183649 6.35 4.01 20150625 183651 6.34 4.03 20150625 183653 14.61 3.44 20150625 183655 14.60 3.49 20150625 183657 4.63 3.67 20150625 183658 6.12 6.91 20150625 183659 4.73 3.66 20150625 183700 5.92 6.94 20150625 183702 12.62 6.93 20150625 183704 12.65 6.96 20150625 183706 12.65 6.96 20150625 183707 6.55 2.41 20150625 183708 12.68 7.00 20150625 183709 6.54 2.41 20150625 183710 12.70 7.03 20150625 183712 6.46 4.21 20150625 183714 6.37 4.23 20150625 183716 16.07 4.23 20150625 183719 15.16 3.89 20150625 183721 5.78 3.71 20150625 183722 4.43 7.14 20150625 183723 5.95 3.70 20150625 183724 4.22 7.18 20150625 183726 13.50 7.40 20150625 183728 13.49 7.40 20150625 183730 13.49 7.40 20150625 183731 7.63 2.46 20150625 183732 13.49 7.39 20150625 183733 7.53 2.46 20150625 183734 5.73 4.33 20150625 183736 5.85 4.35 20150625 183738 16.78 4.55 20150625 183740 16.97 4.62 20150625 183742 7.36 3.58 20150625 183743 3.59 7.47 20150625 183744 7.48 3.57 20150625 183745 3.65 7.50 20150625 183747 13.72 7.20 20150625 183749 13.76 7.17 20150625 183750 6.78 2.43 20150625 183751 13.76 7.17 20150625 183752 6.70 2.42 20150625 183753 13.79 7.14 20150625 183754 9.05 1.26 20150625 183755 7.42 4.49 20150625 183756 8.01 1.45 20150625 183757 7.62 4.52 20150625 183758 7.32 4.37 20150625 183759 15.87 4.52 20150625 183800 7.39 4.37 20150625 183802 4.81 7.62 20150625 183803 8.88 3.64 20150625 183804 4.95 7.65 20150625 183805 9.01 3.64 20150625 183806 14.37 7.10 20150625 183809 14.42 7.06 20150625 183811 14.42 7.06 20150625 183812 6.32 2.47 20150625 183813 14.46 7.02 20150625 183814 7.81 1.45 20150625 183815 8.59 4.79 20150625 183816 7.89 1.45 20150625 183818 7.78 4.22 20150625 183819 16.98 4.94 20150625 183820 7.82 4.20 20150625 183821 16.96 4.97 20150625 183822 6.25 7.91 20150625 183823 9.69 3.62 20150625 183824 6.43 7.94 20150625 183826 14.63 6.73 20150625 183828 14.61 6.69 20150625 183829 6.36 2.51 20150625 183830 14.61 6.69 20150625 183831 4.54 2.59 20150625 183832 6.53 4.78 20150625 183833 9.62 1.91 20150625 183834 6.18 4.79 20150625 183835 9.62 1.92 20150625 183836 15.13 4.43 20150625 183837 8.37 4.06 20150625 183838 15.08 4.37 20150625 183839 7.05 8.06 20150625 183840 10.92 3.84 20150625 183841 7.20 8.10 20150625 183843 14.12 6.33 20150625 183845 14.06 6.28 20150625 183846 4.32 2.62 20150625 183847 14.06 6.28 20150625 183848 4.51 2.62 20150625 183849 6.65 4.86 20150625 183850 9.29 1.92 20150625 183851 6.73 4.87 20150625 183852 7.95 4.08 20150625 183853 15.02 4.06 20150625 183854 7.92 4.10 20150625 183855 11.89 3.97 20150625 183856 8.26 8.36 20150625 183857 12.03 3.99 20150625 183858 8.44 8.40 20150625 183901 13.50 5.91 20150625 183903 13.50 5.91 20150625 183904 5.90 2.64 20150625 183905 14.24 5.68 20150625 183906 8.54 1.72 20150625 183907 6.93 4.81 20150625 183908 8.52 1.69 20150625 183909 14.86 4.01 20150625 183910 9.55 4.25 20150625 183911 15.03 4.06 20150625 183912 9.34 8.49 20150625 183913 12.77 4.33 20150625 183914 9.53 8.53 20150625 183915 9.98 1.72 20150625 183916 14.16 5.44 20150625 183918 14.16 5.44 20150625 183919 5.89 2.69 20150625 183920 14.14 5.40 20150625 183921 9.44 1.59 20150625 183922 8.52 4.93 20150625 183923 9.47 1.59 20150625 183924 15.95 4.35 20150625 183925 9.31 4.28 20150625 183926 16.07 4.41 20150625 183927 10.51 8.73 20150625 183928 13.67 4.56 20150625 183929 10.66 8.76 20150625 183930 11.44 1.94 20150625 183931 13.97 5.23 20150625 183932 6.32 2.70 20150625 183933 13.97 5.23 20150625 183934 6.40 2.71 20150625 183935 7.57 5.03 20150625 183936 9.02 1.56 20150625 183937 7.84 4.95 20150625 183938 8.77 4.30 20150625 183939 15.44 4.40 20150625 183940 8.73 4.30 20150625 183941 14.00 4.92 20150625 183942 10.75 8.72 20150625 183943 14.13 4.97 20150625 183944 14.58 5.08 20150625 183945 10.47 2.19 20150625 183946 14.58 5.08 20150625 183947 5.74 2.81 20150625 183948 14.51 5.07 20150625 183949 9.24 1.59 20150625 183951 5.74 5.03 20150625 183952 9.29 1.60 20150625 183953 16.05 4.74 20150625 183954 8.28 4.14 20150625 183955 14.76 5.19 20150625 183956 11.44 8.84 20150625 183957 14.86 5.23 20150625 183958 14.09 5.02 20150625 183959 10.39 2.02 20150625 184000 14.01 5.01 20150625 184001 6.14 2.85 20150625 184002 14.01 5.01 20150625 184003 9.50 1.77 20150625 184004 6.71 5.11 20150625 184005 9.34 1.80 20150625 184006 16.52 4.91 20150625 184007 8.18 4.12 20150625 184008 14.38 5.45 20150625 184009 11.98 8.80 20150625 184010 14.46 5.48 20150625 184011 14.12 4.92 20150625 184012 7.32 2.12 20150625 184013 14.12 4.92 20150625 184014 5.95 2.96 20150625 184015 14.06 4.91 20150625 184016 9.39 1.71 20150625 184017 6.79 5.15 20150625 184018 7.73 3.93 20150625 184019 16.41 4.96 20150625 184020 7.65 3.89 20150625 184021 14.91 5.62 20150625 184022 12.91 8.91 20150625 184023 8.26 2.19 20150625 184024 13.68 4.86 20150625 184025 6.31 2.97 20150625 184026 13.68 4.86 20150625 184027 6.42 2.97 20150625 184028 7.42 5.16 20150625 184029 9.70 1.94 20150625 184030 16.77 5.33 20150625 184031 7.32 3.68 20150625 184032 15.54 5.78 20150625 184033 13.69 8.96 20150625 184034 15.68 5.81 20150625 184035 13.47 4.83 20150625 184036 7.99 2.75 20150625 184037 13.66 4.81 20150625 184038 6.33 3.04 20150625 184039 7.65 5.23 20150625 184041 7.11 1.87 20150625 184042 8.03 5.23 20150625 184043 7.91 3.64 20150625 184044 17.41 5.61 20150625 184045 14.40 8.78 20150625 184046 15.56 6.08 20150625 184047 13.41 4.81 20150625 184048 9.00 2.97 20150625 184049 13.41 4.81 20150625 184050 7.17 3.03 20150625 184051 9.52 5.21 20150625 184052 6.81 2.01 20150625 184053 9.50 5.21 20150625 184054 8.24 3.45 20150625 184055 17.59 5.92 20150625 184056 14.60 8.74 20150625 184057 16.16 6.26 20150625 184058 13.49 4.83 20150625 184059 10.42 3.18 20150625 184100 13.49 4.83 20150625 184101 7.96 3.02 20150625 184102 9.28 5.22 20150625 184103 6.51 2.11 20150625 184104 16.92 6.18 20150625 184105 8.25 3.41 20150625 184106 16.08 6.48 20150625 184107 14.65 8.53 20150625 184108 16.22 6.51 20150625 184109 14.29 4.92 20150625 184110 11.39 3.43 20150625 184111 14.29 4.92 20150625 184112 8.44 3.07 20150625 184113 9.78 5.32 20150625 184114 7.46 2.25 20150625 184115 16.25 6.32 20150625 184116 8.29 3.26 20150625 184117 15.05 6.57 20150625 184118 14.84 8.46 20150625 184119 11.38 3.57 20150625 184120 14.40 4.99 20150625 184121 9.09 3.08 20150625 184122 14.40 4.99 20150625 184123 7.33 2.39 20150625 184124 9.17 5.34 20150625 184125 8.35 3.16 20150625 184126 9.48 6.18 20150625 184127 15.04 8.41 20150625 184128 10.40 6.50 20150625 184129 14.86 5.07 20150625 184130 11.02 3.78 20150625 184132 15.28 5.13 20150625 184133 8.18 2.61 20150625 184134 9.36 5.40 20150625 184135 7.97 3.14 20150625 184136 8.43 6.01 20150625 184137 15.19 8.19 20150625 184138 5.53 6.46 20150625 184139 15.47 5.21 20150625 184140 11.64 3.87 20150625 184141 15.47 5.22 20150625 184142 10.02 3.21 20150625 184143 8.66 5.44 20150625 184144 8.93 2.89 20150625 184145 4.33 5.57 20150625 184146 8.31 3.02 20150625 184147 3.98 6.25 20150625 184148 15.87 5.29 20150625 184149 10.64 3.91 20150625 184150 15.87 5.29 20150625 184151 10.31 3.26 20150625 184152 8.28 5.46 20150625 184153 9.87 3.13 20150625 184154 6.79 5.24 20150625 184155 8.72 2.92 20150625 184156 4.29 6.06 20150625 184157 16.64 5.42 20150625 184158 8.24 3.73 20150625 184159 16.64 5.42 20150625 184200 10.21 3.36 20150625 184201 7.59 5.57 20150625 184202 9.99 3.33 20150625 184203 8.18 5.07 20150625 184204 8.09 2.87 20150625 184205 4.81 6.00 20150625 184206 17.24 5.43 20150625 184207 7.85 3.63 20150625 184208 17.24 5.43 20150625 184209 10.72 3.42 20150625 184210 7.30 5.61 20150625 184211 8.54 2.80 20150625 184212 9.27 4.84 20150625 184213 14.70 7.74 20150625 184214 4.88 5.86 20150625 184215 17.52 5.40 20150625 184216 11.22 3.48 20150625 184217 17.52 5.40 20150625 184218 10.34 3.58 20150625 184219 7.50 5.64 20150625 184220 9.18 2.71 20150625 184222 5.45 5.93 20150625 184223 14.33 7.53 20150625 184224 9.12 3.40 20150625 184225 18.53 5.48 20150625 184226 11.73 3.56 20150625 184227 6.32 5.75 20150625 184228 10.63 3.68 20150625 184229 10.84 4.60 20150625 184230 8.74 2.68 20150625 184231 5.24 5.82 20150625 184232 18.55 5.44 20150625 184233 9.27 3.43 20150625 184234 18.55 5.44 20150625 184235 10.95 3.77 20150625 184236 6.68 5.76 20150625 184237 9.31 2.63 20150625 184238 5.33 5.76 20150625 184239 14.50 7.59 20150625 184240 9.93 3.47 20150625 184241 18.53 5.43 20150625 184242 13.36 3.74 20150625 184243 6.63 5.76 20150625 184244 11.29 3.87 20150625 184245 11.92 4.47 20150625 184246 14.54 7.43 20150625 184247 7.36 5.98 20150625 184248 19.20 5.50 20150625 184249 13.45 3.86 20150625 184250 19.20 5.50 20150625 184251 11.27 3.87 20150625 184252 12.65 4.46 20150625 184253 9.52 2.56 20150625 184254 8.05 5.96 20150625 184255 19.07 5.49 20150625 184256 11.23 3.56 20150625 184257 19.07 5.49 20150625 184258 11.22 3.89 20150625 184259 5.79 5.82 20150625 184300 10.04 2.51 20150625 184301 8.46 5.95 20150625 184302 14.17 7.44 20150625 184303 11.13 3.56 20150625 184304 18.98 5.52 20150625 184305 11.15 3.89 20150625 184306 6.23 5.80 20150625 184307 9.50 2.53 20150625 184308 9.93 6.26 20150625 184309 13.78 7.34 20150625 184310 12.33 3.56 20150625 184311 19.44 5.66 20150625 184313 14.48 4.13 20150625 184314 5.47 5.81 20150625 184315 10.14 2.48 20150625 184316 10.44 6.25 20150625 184317 13.69 7.36 20150625 184318 12.52 3.52 20150625 184319 19.74 5.71 20150625 184320 14.92 4.20 20150625 184321 6.30 5.77 20150625 184322 10.72 2.45 20150625 184323 10.85 6.23 20150625 184324 13.64 7.36 20150625 184325 12.78 3.51 20150625 184326 19.75 5.79 20150625 184327 10.34 3.88 20150625 184328 7.17 5.72 20150625 184329 11.27 2.44 20150625 184330 11.66 6.44 20150625 184331 19.73 5.87 20150625 184332 14.14 3.50 20150625 184333 19.73 5.87 20150625 184334 10.42 3.93 20150625 184335 13.52 4.47 20150625 184336 10.61 2.50 20150625 184337 11.61 6.34 20150625 184338 20.18 5.97 20150625 184339 15.38 4.36 20150625 184340 7.83 5.67 20150625 184341 10.24 3.96 20150625 184342 13.73 4.48 20150625 184343 13.60 7.23 20150625 184344 14.30 3.45 20150625 184345 20.11 6.03 20150625 184346 15.74 4.44 20150625 184347 8.85 5.62 20150625 184348 11.28 2.51 20150625 184349 11.68 6.14 20150625 184350 13.61 7.11 20150625 184351 15.22 3.46 20150625 184352 20.78 6.06 20150625 184353 10.14 4.04 20150625 184354 14.36 4.64 20150625 184355 10.42 2.57 20150625 184356 12.46 6.20 20150625 184357 20.78 6.09 20150625 184358 15.50 4.54 20150625 184359 9.52 5.62 20150625 184400 10.54 2.58 20150625 184401 14.28 4.66 20150625 184402 13.27 7.04 20150625 184404 15.59 3.41 20150625 184405 20.57 6.09 20150625 184406 10.06 4.10 20150625 184407 14.24 4.68 20150625 184408 10.63 2.58 20150625 184409 12.77 5.98 20150625 184410 20.00 6.05 20150625 184411 14.98 4.66 20150625 184412 10.03 5.70 20150625 184413 9.63 2.64 20150625 184414 14.45 6.20 20150625 184415 13.76 6.97 20150625 184416 16.08 3.39 20150625 184417 20.93 6.07 20150625 184418 10.10 4.20 20150625 184419 14.65 4.80 20150625 184420 13.70 6.96 20150625 184421 16.29 3.38 20150625 184422 20.35 6.01 20150625 184423 15.87 4.81 20150625 184424 10.44 5.71 20150625 184425 10.15 2.64 20150625 184426 14.96 6.10 20150625 184427 19.77 5.94 20150625 184428 16.23 4.87 20150625 184429 10.46 5.70 20150625 184430 9.92 2.73 20150625 184431 14.71 6.07 20150625 184432 14.09 6.93 20150625 184433 16.98 3.25 20150625 184434 20.07 5.86 20150625 184435 8.51 4.23 20150625 184436 13.89 4.84 20150625 184437 14.19 6.93 20150625 184438 17.19 3.22 20150625 184439 19.56 5.81 20150625 184440 7.94 4.23 20150625 184441 13.87 4.83 20150625 184442 14.29 6.93 20150625 184443 17.40 3.19 20150625 184444 19.05 5.76 20150625 184445 7.56 4.21 20150625 184446 13.85 4.83 20150625 184447 10.83 2.71 20150625 184448 15.78 5.83 20150625 184449 18.63 5.66 20150625 184450 16.47 5.19 20150625 184451 13.14 6.17 20150625 184452 10.12 2.81 20150625 184454 15.63 5.74 20150625 184455 17.82 5.60 20150625 184456 16.85 5.27 20150625 184457 13.59 6.18 20150625 184458 10.28 2.80 20150625 184459 15.44 5.65 20150625 184500 17.41 5.58 20150625 184501 17.09 5.36 20150625 184502 14.07 6.18 20150625 184503 10.41 2.79 20150625 184504 15.22 5.55 20150625 184505 17.00 5.56 20150625 184506 17.34 5.45 20150625 184507 15.09 6.51 20150625 184508 9.34 2.88 20150625 184509 15.74 5.46 20150625 184510 16.44 5.56 20150625 184511 17.55 5.60 20150625 184512 15.54 6.53 20150625 184513 9.42 2.86 20150625 184514 15.40 5.34 20150625 184515 15.94 5.55 20150625 184516 17.76 5.70 20150625 184517 12.24 4.82 20150625 184518 14.19 6.87 20150625 184519 18.06 2.83 20150625 184520 15.69 5.55 20150625 184521 6.63 1.76 20150625 184522 12.06 4.83 20150625 184523 14.02 6.84 20150625 184524 12.98 2.81 20150625 184525 14.74 5.56 20150625 184526 6.04 2.00 20150625 184527 11.36 4.84 20150625 184528 13.96 6.82 20150625 184530 14.20 5.56 20150625 184531 9.20 2.91 20150625 184532 14.83 4.97 20150625 184533 13.66 5.56 20150625 184534 18.68 6.08 20150625 184535 17.40 6.62 20150625 184536 9.45 2.90 20150625 184537 14.38 4.89 20150625 184538 13.22 5.56 20150625 184539 18.72 6.16 20150625 184540 10.90 4.96 20150625 184541 13.60 6.77 20150625 184542 9.10 2.87 20150625 184543 12.35 5.55 20150625 184545 3.31 3.18 20150625 184546 11.07 4.96 20150625 184547 13.43 6.74 20150625 184548 19.55 6.33 20150625 184549 18.13 6.58 20150625 184550 9.92 2.96 20150625 184551 13.08 4.80 20150625 184552 11.45 5.54 20150625 184553 19.52 6.38 20150625 184554 11.33 4.98 20150625 184555 12.83 6.69 20150625 184556 8.48 2.91 20150625 184557 10.53 5.52 20150625 184558 5.52 3.48 20150625 184559 11.22 4.91 20150625 184600 10.14 5.52 20150625 184601 20.17 6.54 20150625 184602 18.00 6.41 20150625 184603 10.20 3.03 20150625 184604 9.12 3.03 20150625 184605 9.94 5.52 20150625 184606 6.05 3.42 20150625 184607 11.59 5.12 20150625 184608 11.95 6.68 20150625 184609 20.18 6.62 20150625 184610 17.61 6.46 20150625 184611 10.57 3.01 20150625 184612 11.30 4.89 20150625 184613 8.75 5.60 20150625 184614 5.99 3.34 20150625 184615 12.04 5.26 20150625 184616 11.33 6.75 20150625 184617 20.23 6.75 20150625 184618 18.14 6.26 20150625 184619 10.25 3.09 20150625 184621 8.41 5.66 20150625 184622 6.06 3.18 20150625 184623 12.37 5.21 20150625 184624 8.28 5.71 20150625 184625 20.16 6.83 20150625 184626 18.02 6.34 20150625 184627 11.27 6.74 20150625 184628 12.69 3.01 20150625 184629 7.78 5.86 20150625 184631 12.26 5.15 20150625 184632 7.55 5.91 20150625 184633 19.12 6.87 20150625 184634 12.72 5.32 20150625 184636 10.11 6.87 20150625 184637 12.46 2.96 20150625 184638 17.79 6.12 20150625 184639 9.87 3.11 20150625 184640 12.40 2.94 20150625 184641 7.40 5.96 20150625 184642 6.98 2.89 20150625 184643 12.49 5.20 20150625 184644 7.05 6.10 20150625 184645 17.70 6.85 20150625 184646 12.64 5.42 20150625 184647 9.12 7.06 20150625 184648 17.61 6.85 20150625 184649 16.11 5.66 20150625 184650 9.17 3.16 20150625 184651 11.89 2.89 20150625 184652 7.07 6.13 20150625 184653 9.16 3.15 20150625 184654 12.60 5.02 20150625 184655 7.17 6.16 20150625 184656 8.33 2.77 20150625 184657 12.18 5.52 20150625 184658 7.32 6.25 20150625 184659 16.52 6.77 20150625 184700 12.06 5.47 20150625 184701 8.82 7.35 20150625 184702 16.50 6.75 20150625 184703 15.32 5.08 20150625 184704 8.39 3.18 20150625 184705 11.30 2.91 20150625 184706 7.67 6.26 20150625 184707 8.37 3.17 20150625 184708 12.48 4.91 20150625 184710 8.58 2.65 20150625 184711 11.44 4.96 20150625 184712 8.57 6.35 20150625 184713 9.34 2.59 20150625 184714 13.09 5.50 20150625 184715 8.71 6.34 20150625 184716 16.26 6.63 20150625 184718 8.85 6.34 20150625 184719 16.35 6.61 20150625 184720 13.26 5.41 20150625 184721 9.30 7.88 20150625 184722 16.45 6.59 20150625 184723 15.96 4.58 20150625 184724 10.17 8.12 20150625 184726 10.22 3.04 20150625 184727 13.86 4.09 20150625 184728 10.33 8.19 20150625 184729 10.18 3.03 20150625 184730 13.97 4.12 20150625 184731 9.30 3.23 20150625 184732 10.14 3.02 20150625 184733 14.07 4.14 20150625 184734 9.49 3.23 20150625 184735 10.11 3.01 20150625 184736 10.50 6.40 20150625 184737 9.68 3.23 20150625 184738 9.97 3.07 20150625 184739 11.56 6.49 20150625 184740 10.45 3.28 20150625 184741 9.96 3.06 20150625 184742 11.74 6.48 20150625 184743 10.77 3.30 20150625 184744 9.87 3.05 20150625 184745 11.92 6.46 20150625 184746 11.09 3.32 20150625 184747 9.79 3.03 20150625 184748 12.10 6.44 20150625 184749 11.40 3.34 20150625 184750 9.70 3.02 20150625 184751 12.84 6.50 20150625 184752 12.61 3.48 20150625 184753 9.83 3.08 20150625 184754 13.01 6.48 20150625 184755 12.91 3.50 20150625 184756 9.82 3.07 20150625 184757 11.13 3.79 20150625 184758 13.09 3.53 20150625 184759 9.72 3.05 20150625 184800 11.22 3.80 20150625 184801 15.24 8.73 20150625 184802 9.62 3.04 20150625 184803 10.23 3.84 20150625 184804 15.84 8.45 20150625 184805 13.77 5.76 20150625 184806 10.34 3.84 20150625 184807 16.26 8.49 20150625 184808 13.80 5.74 20150625 184809 15.74 4.49 20150625 184810 14.10 6.41 20150625 184811 13.82 5.73 20150625 184812 15.61 4.35 20150625 184813 14.19 6.37 20150625 184814 8.62 1.34 20150625 184815 5.38 4.68 20150625 184817 14.21 6.43 20150625 184818 9.32 3.46 20150625 184819 5.13 4.63 20150625 184820 14.31 6.40 20150625 184821 8.59 3.39 20150625 184822 9.56 3.15 20150625 184823 9.58 3.95 20150625 184824 17.80 8.01 20150625 184825 13.14 5.60 20150625 184826 14.97 3.87 20150625 184827 18.14 8.00 20150625 184828 12.61 5.51 20150625 184829 13.71 3.77 20150625 184830 14.93 6.36 20150625 184831 10.08 1.62 20150625 184832 4.79 4.52 20150625 184833 14.93 6.36 20150625 184834 8.11 3.21 20150625 184835 9.52 3.27 20150625 184836 7.64 4.03 20150625 184837 17.39 7.12 20150625 184838 12.77 5.49 20150625 184839 11.74 3.80 20150625 184840 15.66 6.42 20150625 184841 10.01 1.52 20150625 184842 2.89 4.38 20150625 184843 15.66 6.42 20150625 184844 7.98 3.17 20150625 184845 10.00 3.44 20150625 184846 6.99 4.12 20150625 184847 16.42 6.23 20150625 184848 12.16 5.38 20150625 184849 9.24 3.75 20150625 184852 1.56 4.04 20150625 184853 16.53 6.55 20150625 184854 8.53 3.05 20150625 184855 10.48 3.64 20150625 184856 7.09 4.04 20150625 184857 15.55 5.33 20150625 184859 1.08 3.68 20150625 184900 16.73 6.49 20150625 184901 8.62 2.93 20150625 184903 7.05 4.11 20150625 184904 14.65 4.75 20150625 184905 11.40 5.10 20150625 184907 3.06 3.63 20150625 184908 17.53 6.70 20150625 184910 11.15 3.90 20150625 184911 7.35 3.84 20150625 184912 17.63 6.62 20150625 184914 5.43 3.68 20150625 184915 18.34 6.92 20150625 184917 12.08 4.89 20150625 184918 6.75 2.64 20150625 184919 18.43 6.84 20150625 184921 12.00 4.17 20150625 184922 6.04 1.67 20150625 184923 12.70 4.16 20150625 184924 12.05 4.56 20150625 184925 9.64 3.48 20150625 184926 19.16 7.10 20150625 184927 8.26 0.67 20150625 184928 11.83 4.45 20150625 184929 6.19 2.21 20150625 184930 19.26 6.98 20150625 184931 8.36 0.68 20150625 184932 12.99 4.44 20150625 184934 19.95 7.22 20150625 184936 10.66 3.31 20150625 184938 10.02 3.69 20150625 184939 10.82 3.90 20150625 184940 11.00 3.18 20150625 184941 19.98 7.16 20150625 184942 9.79 3.64 20150625 184943 10.40 3.79 20150625 184945 20.69 7.35 20150625 184947 9.57 3.55 20150625 184948 2.13 0.97 20150625 184949 20.75 7.24 20150625 184951 9.24 3.46 20150625 184952 1.69 0.79 20150625 184953 20.81 7.12 20150625 184955 8.76 3.37 20150625 184956 3.56 1.14 20150625 184958 21.50 7.34 20150625 185000 8.46 3.30 20150625 185001 3.63 0.86 20150625 185002 21.55 7.23 20150625 185003 8.12 3.07 20150625 185004 8.10 3.24 20150625 185006 22.29 7.45 20150625 185007 7.69 2.35 20150625 185011 7.54 2.07 20150625 185013 14.68 5.06 20150625 185015 22.87 7.38 20150625 185017 15.13 5.25 20150625 185019 22.87 7.38 20150625 185021 8.91 3.19 20150625 185026 15.16 5.04 20150625 185028 23.10 7.19 20150625 185030 8.76 3.28 20150625 185033 23.22 7.29 20150625 185035 15.11 3.89 20150625 185037 23.22 7.29 20150625 185040 15.06 3.45 20150625 185042 23.11 6.98 20150625 185044 11.75 3.54 20150625 185045 7.24 0.70 20150625 185047 23.10 7.05 20150625 185050 11.66 3.52 20150625 185051 7.62 0.73 20150625 185053 22.49 7.04 20150625 185055 11.71 3.53 20150625 185058 22.12 6.83 20150625 185103 20.42 6.74 20150625 185105 11.30 3.60 20150625 185108 20.42 6.74 20150625 185114 17.35 6.35 20150625 185116 9.69 3.69 20150625 185119 15.79 6.35 20150625 185125 14.96 6.10 20150625 185131 13.38 5.83 20150625 185134 5.89 3.55 20150625 185137 12.40 5.54 20150625 185141 4.17 3.53 20150625 185145 11.64 5.26 20150625 185148 2.38 3.19 20150625 185151 11.28 5.23 20150625 185152 11.05 5.20 20150625 185158 10.59 5.11 20150625 185159 10.50 5.05 20150625 185206 10.36 5.01 20150625 185214 10.09 4.72 20150625 185222 9.86 4.44 20150625 185223 9.90 4.26 20150625 185233 9.33 4.19 20150625 185234 9.56 4.07 20150625 185238 7.79 1.24 20150625 185243 11.16 4.09 20150625 185244 12.40 4.13 20150625 185249 9.51 1.57 20150625 185255 11.95 4.10 20150625 185256 12.19 4.11 20150625 185257 12.19 4.11 20150625 185309 13.56 4.34 20150625 185310 13.56 4.34 20150625 185311 13.81 4.39 20150625 185312 13.81 4.39 20150625 185331 13.02 4.21 20150625 185332 14.30 3.51 20150625 185349 6.13 0.47 20150625 185350 6.13 0.47 20150625 185351 6.13 0.47 20150625 185352 6.13 0.47 20150625 185353 6.13 0.47 20150625 185354 6.13 0.47 20150625 185434 12.25 2.36 20150625 185435 12.45 2.66 20150625 185436 12.45 2.66 20150625 185454 9.90 1.49 20150625 185455 9.90 1.49 20150625 185456 9.81 1.69 20150625 185457 9.81 1.69 20150625 185510 6.49 1.39 20150625 185511 6.49 1.39 20150625 185512 6.58 1.60 20150625 185524 3.94 1.71 20150625 185533 3.31 1.82 20150625 185534 3.58 1.99 20150625 185543 3.53 2.10 20150625 185544 3.78 2.23 20150625 185547 20.52 3.19 20150625 185552 4.19 2.39 20150625 185553 4.45 2.43 20150625 185601 6.58 2.63 20150625 185604 19.73 4.52 20150625 185608 8.73 2.89 20150625 185609 8.90 2.94 20150625 185615 10.75 3.20 20150625 185616 10.98 3.23 20150625 185622 11.52 3.41 20150625 185625 17.63 5.48 20150625 185629 11.22 3.58 20150625 185635 11.27 3.58 20150625 185641 9.70 3.68 20150625 185648 7.72 3.72 20150625 185650 15.91 6.37 20150625 185653 7.72 3.72 20150625 185656 15.53 6.59 20150625 185659 5.13 3.71 20150625 185701 16.13 6.76 20150625 185704 2.75 3.52 20150625 185709 2.61 3.53 20150625 185714 1.36 3.27 20150625 185719 1.69 3.29 20150625 185724 0.83 3.04 20150625 185726 16.18 7.45 20150625 185729 1.30 3.04 20150625 185731 15.79 7.55 20150625 185734 5.42 2.76 20150625 185739 6.06 2.79 20150625 185741 15.67 7.67 20150625 185743 8.79 2.65 20150625 185748 9.24 2.64 20150625 185751 3.00 1.45 20150625 185752 11.94 2.57 20150625 185754 15.92 7.80 20150625 185755 8.16 0.84 20150625 185756 12.20 2.59 20150625 185759 8.40 0.98 20150625 185805 14.98 2.79 20150625 185809 14.98 2.82 20150625 185812 4.50 3.00 20150625 185813 14.96 3.00 20150625 185816 4.92 3.07 20150625 185817 14.62 3.02 20150625 185821 5.69 3.26 20150625 185826 4.82 3.27 20150625 185828 7.65 1.64 20150625 185831 18.64 7.42 20150625 185832 7.06 1.49 20150625 185833 9.65 3.45 20150625 185835 19.04 7.49 20150625 185836 8.76 3.74 20150625 185837 9.89 3.47 20150625 185840 9.50 3.88 20150625 185841 11.08 3.71 20150625 185842 9.47 1.73 20150625 185843 7.89 2.43 20150625 185846 20.06 7.32 20150625 185847 11.01 4.28 20150625 185848 11.13 3.75 20150625 185851 15.12 2.31 20150625 185852 11.53 3.89 20150625 185853 10.54 2.19 20150625 185854 7.86 2.70 20150625 185855 11.53 3.89 20150625 185857 19.58 6.83 20150625 185858 14.06 5.21 20150625 185859 11.52 3.99 20150625 185900 11.22 2.44 20150625 185901 8.09 2.66 20150625 185902 11.52 3.99 20150625 185904 19.23 6.61 20150625 185905 16.31 6.13 20150625 185906 11.98 4.14 20150625 185907 11.04 2.48 20150625 185908 8.64 2.79 20150625 185909 11.98 4.14 20150625 185910 8.06 1.01 20150625 185912 16.56 6.53 20150625 185913 12.93 4.26 20150625 185915 10.20 2.42 20150625 185916 9.60 3.00 20150625 185917 12.93 4.26 20150625 185918 7.34 1.44 20150625 185920 13.89 4.97 20150625 185921 10.52 0.97 20150625 185922 18.57 6.46 20150625 185923 17.60 7.69 20150625 185924 13.33 4.40 20150625 185925 10.24 2.45 20150625 185926 10.43 3.20 20150625 185927 13.85 4.35 20150625 185928 6.07 2.22 20150625 185930 13.55 5.33 20150625 185931 12.96 2.03 20150625 185932 18.06 6.29 20150625 185933 17.71 8.50 20150625 185934 14.01 4.45 20150625 185935 9.84 2.50 20150625 185936 10.96 3.19 20150625 185937 14.28 4.33 20150625 185938 6.33 3.00 20150625 185939 11.25 3.34 20150625 185940 14.42 4.36 20150625 185941 6.75 3.10 20150625 185943 12.98 5.79 20150625 185944 13.83 3.48 20150625 185945 17.26 6.17 20150625 185946 17.23 9.01 20150625 185947 14.72 4.45 20150625 185948 17.20 6.19 20150625 185949 17.15 9.18 20150625 185950 14.34 4.24 20150625 185951 8.69 2.75 20150625 185952 11.94 3.41 20150625 185953 14.34 4.24 20150625 185954 8.82 2.77 20150625 185955 11.90 3.39 20150625 185956 14.40 4.26 20150625 185957 7.71 3.90 20150625 185959 14.45 4.27 20150625 190000 7.70 3.98 20150625 190002 12.93 6.27 20150625 190003 15.42 4.76 20150625 190006 12.75 6.30 20150625 190007 15.40 4.87 20150625 190008 15.37 6.06 20150625 190009 12.58 6.32 20150625 190010 15.39 4.98 20150625 190011 15.34 6.09 20150625 190012 13.54 8.79 20150625 190013 15.36 5.07 20150625 190014 14.89 5.98 20150625 190015 13.40 8.59 20150625 190016 15.89 5.27 20150625 190017 14.91 6.01 20150625 190018 12.97 8.54 20150625 190019 10.88 3.75 20150625 190020 14.94 6.03 20150625 190021 12.55 8.49 20150625 190022 10.75 3.74 20150625 190023 14.96 6.06 20150625 190024 12.13 8.44 20150625 190025 10.62 3.73 20150625 190026 14.20 5.90 20150625 190027 12.22 8.18 20150625 190028 16.33 5.79 20150625 190029 14.21 5.93 20150625 190030 12.10 8.15 20150625 190031 16.33 5.88 20150625 190032 14.22 5.96 20150625 190033 11.99 8.12 20150625 190034 16.34 5.98 20150625 190035 14.23 5.99 20150625 190036 12.23 6.60 20150625 190037 16.35 6.07 20150625 190038 14.24 6.01 20150625 190039 12.39 6.64 20150625 190040 16.52 6.27 20150625 190041 9.12 2.02 20150625 190042 12.29 6.64 20150625 190043 5.56 5.71 20150625 190044 9.13 2.10 20150625 190045 12.14 6.62 20150625 190046 5.62 5.75 20150625 190047 9.15 2.18 20150625 190048 7.93 3.87 20150625 190049 5.69 5.79 20150625 190050 10.48 3.50 20150625 190051 7.82 3.86 20150625 190052 9.69 3.27 20150625 190053 10.46 3.59 20150625 190054 7.66 3.99 20150625 190056 9.66 3.28 20150625 190057 13.87 7.54 20150625 190058 7.65 3.97 20150625 190059 13.66 5.65 20150625 190100 13.96 7.54 20150625 190101 16.79 6.99 20150625 190102 13.75 5.66 20150625 190103 11.52 6.51 20150625 190104 16.79 7.07 20150625 190105 10.09 3.06 20150625 190106 11.34 6.47 20150625 190107 6.79 6.43 20150625 190108 10.81 3.37 20150625 190109 7.57 4.05 20150625 190110 9.13 3.48 20150625 190111 9.89 3.70 20150625 190112 7.51 4.01 20150625 190113 9.20 3.51 20150625 190114 13.88 7.31 20150625 190115 7.50 3.99 20150625 190116 14.13 5.44 20150625 190117 10.87 6.34 20150625 190118 17.27 7.52 20150625 190119 11.07 3.56 20150625 190120 10.64 6.29 20150625 190121 6.39 6.77 20150625 190122 9.53 3.78 20150625 190123 7.51 4.03 20150625 190124 8.95 3.73 20150625 190125 13.57 7.04 20150625 190126 7.57 3.97 20150625 190127 14.24 5.18 20150625 190128 13.60 7.04 20150625 190129 17.33 7.74 20150625 190130 11.84 3.81 20150625 190131 10.58 6.22 20150625 190132 5.85 6.90 20150625 190133 9.50 3.75 20150625 190134 7.72 3.89 20150625 190135 9.05 3.83 20150625 190136 13.22 6.72 20150625 190137 7.90 3.91 20150625 190138 13.99 4.93 20150625 190139 10.84 6.25 20150625 190140 5.12 7.14 20150625 190141 12.54 4.04 20150625 190142 7.87 3.86 20150625 190143 7.64 4.02 20150625 190144 9.20 3.77 20150625 190145 7.81 3.76 20150625 190147 13.93 4.93 20150625 190148 10.03 6.12 20150625 190149 17.59 7.89 20150625 190150 12.84 4.17 20150625 190151 7.70 3.81 20150625 190152 4.49 7.38 20150625 190153 9.26 3.82 20150625 190154 7.68 3.72 20150625 190155 13.33 4.70 20150625 190156 12.54 6.30 20150625 190157 17.32 7.76 20150625 190158 13.30 4.39 20150625 190159 7.66 3.67 20150625 190200 6.68 4.26 20150625 190201 9.14 3.66 20150625 190202 7.61 3.58 20150625 190203 13.36 4.68 20150625 190204 9.03 6.00 20150625 190205 17.09 7.70 20150625 190206 13.64 4.56 20150625 190207 7.31 3.67 20150625 190208 5.68 4.41 20150625 190209 11.63 5.78 20150625 190210 7.34 3.59 20150625 190211 13.46 4.41 20150625 190212 8.97 5.96 20150625 190213 2.00 7.69 20150625 190214 9.07 3.58 20150625 190215 7.38 3.51 20150625 190216 5.14 4.45 20150625 190217 11.12 5.72 20150625 190218 16.81 7.39 20150625 190219 14.07 4.88 20150625 190220 7.40 3.47 20150625 190221 4.69 4.48 20150625 190222 8.83 3.41 20150625 190223 7.41 3.60 20150625 190224 13.22 4.17 20150625 190225 7.14 5.85 20150625 190226 4.75 7.85 20150625 190227 9.01 3.60 20150625 190228 7.43 3.51 20150625 190229 13.21 4.16 20150625 190230 10.43 5.19 20150625 190231 16.36 7.00 20150625 190232 14.27 5.05 20150625 190233 7.45 3.47 20150625 190234 1.61 4.61 20150625 190235 10.24 5.16 20150625 190237 16.10 6.87 20150625 190238 14.35 5.12 20150625 190239 7.56 3.45 20150625 190240 3.19 4.69 20150625 190241 8.72 3.72 20150625 190242 8.45 3.75 20150625 190243 12.72 4.02 20150625 190244 7.96 6.02 20150625 190245 8.09 8.00 20150625 190246 8.41 3.67 20150625 190247 8.71 3.76 20150625 190248 12.59 4.03 20150625 190249 8.62 6.10 20150625 190250 9.38 8.02 20150625 190251 8.18 3.63 20150625 190252 9.03 3.79 20150625 190253 12.51 4.03 20150625 190254 10.53 6.15 20150625 190255 10.72 8.03 20150625 190256 7.95 3.59 20150625 190257 10.68 4.08 20150625 190258 12.14 3.96 20150625 190259 14.34 6.28 20150625 190300 10.76 8.06 20150625 190301 7.97 3.89 20150625 190302 11.03 4.14 20150625 190303 11.89 3.97 20150625 190304 14.39 6.18 20150625 190305 11.10 8.08 20150625 190306 7.64 3.88 20150625 190307 11.38 4.20 20150625 190308 11.65 3.97 20150625 190309 14.44 6.09 20150625 190310 11.46 8.10 20150625 190311 7.31 3.88 20150625 190312 11.77 4.27 20150625 190313 11.48 3.97 20150625 190314 14.83 6.06 20150625 190315 11.99 8.07 20150625 190316 7.35 4.15 20150625 190317 13.03 4.55 20150625 190318 11.03 3.95 20150625 190319 14.62 5.95 20150625 190320 12.35 8.09 20150625 190321 6.92 4.16 20150625 190322 13.44 4.62 20150625 190323 10.82 3.95 20150625 190324 14.41 5.85 20150625 190325 12.78 8.12 20150625 190326 6.53 4.18 20150625 190328 13.81 4.69 20150625 190329 10.63 3.96 20150625 190330 14.39 5.73 20150625 190331 13.28 8.15 20150625 190332 11.66 4.18 20150625 190333 13.20 4.71 20150625 190334 14.21 4.97 20150625 190335 14.55 4.90 20150625 190336 8.93 5.12 20150625 190337 13.84 4.04 20150625 190338 12.86 4.61 20150625 190339 14.17 4.96 20150625 190340 14.75 4.94 20150625 190341 9.03 5.14 20150625 190342 15.12 5.53 20150625 190343 13.64 8.17 20150625 190344 5.58 4.51 20150625 190345 14.69 4.97 20150625 190346 10.03 4.02 20150625 190347 15.28 5.41 20150625 190348 13.99 8.21 20150625 190349 5.21 4.55 20150625 190350 14.84 4.99 20150625 190351 14.11 4.90 20150625 190352 14.79 4.98 20150625 190353 10.15 5.29 20150625 190354 13.98 3.81 20150625 190355 12.02 4.17 20150625 190356 13.86 4.72 20150625 190357 15.16 5.00 20150625 190358 9.62 4.09 20150625 190359 15.21 5.14 20150625 190400 13.92 8.22 20150625 190401 4.84 4.75 20150625 190402 15.51 5.00 20150625 190403 9.46 4.11 20150625 190404 15.51 5.00 20150625 190405 10.43 5.32 20150625 190406 12.86 3.72 20150625 190407 11.65 3.99 20150625 190408 13.65 4.63 20150625 190409 15.46 4.99 20150625 190410 9.30 4.14 20150625 190411 14.80 4.81 20150625 190412 13.67 8.20 20150625 190413 4.58 4.47 20150625 190414 14.22 4.74 20150625 190415 12.99 4.56 20150625 190416 14.22 4.74 20150625 190417 11.61 5.40 20150625 190419 9.52 3.24 20150625 190420 13.23 3.97 20150625 190421 3.88 4.36 20150625 190422 13.83 4.71 20150625 190423 9.13 4.27 20150625 190424 14.84 4.59 20150625 190425 14.28 8.29 20150625 190426 8.40 3.16 20150625 190427 13.93 3.93 20150625 190428 12.61 4.53 20150625 190429 13.63 4.72 20150625 190430 9.18 4.31 20150625 190431 14.70 4.42 20150625 190432 14.65 8.33 20150625 190433 3.79 3.64 20150625 190434 15.00 3.67 20150625 190435 11.00 4.49 20150625 190436 12.88 4.49 20150625 190437 13.64 5.45 20150625 190438 14.80 4.34 20150625 190439 14.38 8.24 20150625 190440 3.10 3.07 20150625 190441 12.84 4.58 20150625 190442 10.69 4.47 20150625 190443 12.84 4.58 20150625 190444 13.96 5.45 20150625 190445 9.73 3.01 20150625 190446 14.80 8.27 20150625 190447 2.44 2.79 20150625 190448 12.76 4.68 20150625 190449 9.41 4.54 20150625 190450 12.76 4.68 20150625 190451 14.24 5.44 20150625 190452 10.19 3.06 20150625 190453 15.21 8.30 20150625 190454 3.17 3.96 20150625 190455 13.32 4.56 20150625 190456 9.28 4.74 20150625 190457 13.32 4.56 20150625 190458 15.27 5.46 20150625 190459 9.98 3.09 20150625 190500 15.49 8.17 20150625 190501 3.45 4.08 20150625 190502 14.17 4.66 20150625 190503 9.70 4.40 20150625 190504 14.18 4.66 20150625 190505 15.38 5.44 20150625 190506 10.06 3.15 20150625 190507 15.89 8.19 20150625 190509 3.32 4.29 20150625 190510 15.18 4.71 20150625 190511 9.64 4.41 20150625 190512 15.18 4.71 20150625 190513 15.48 5.42 20150625 190514 13.76 3.84 20150625 190515 16.20 8.22 20150625 190516 3.26 4.52 20150625 190517 14.11 2.54 20150625 190518 10.65 4.43 20150625 190519 14.43 4.55 20150625 190520 8.30 5.11 20150625 190521 13.58 3.77 20150625 190522 16.61 8.09 20150625 190523 9.80 3.34 20150625 190524 13.57 2.50 20150625 190525 10.91 4.48 20150625 190526 13.12 4.26 20150625 190527 7.99 5.17 20150625 190528 13.12 4.26 20150625 190529 16.20 5.38 20150625 190530 10.01 3.40 20150625 190531 16.57 8.11 20150625 190532 3.63 5.17 20150625 190533 12.21 4.08 20150625 190534 10.45 4.56 20150625 190535 12.21 4.08 20150625 190536 16.28 5.36 20150625 190537 12.78 3.55 20150625 190538 16.51 8.13 20150625 190539 10.33 3.48 20150625 190540 11.16 2.59 20150625 190541 10.03 4.63 20150625 190542 11.12 3.75 20150625 190543 7.63 5.42 20150625 190544 11.12 3.75 20150625 190545 16.69 5.39 20150625 190546 8.99 3.56 20150625 190547 15.67 7.96 20150625 190548 4.36 5.61 20150625 190549 10.53 2.68 20150625 190550 9.26 4.74 20150625 190551 10.97 3.63 20150625 190552 7.83 5.44 20150625 190553 11.18 3.42 20150625 190554 16.62 5.38 20150625 190555 8.33 3.68 20150625 190556 10.04 2.75 20150625 190557 4.47 5.76 20150625 190558 10.75 3.45 20150625 190600 8.46 4.89 20150625 190601 10.75 3.45 20150625 190602 16.49 5.37 20150625 190603 10.65 3.33 20150625 190604 15.90 8.06 20150625 190605 8.11 3.68 20150625 190606 8.18 2.90 20150625 190607 4.46 6.03 20150625 190608 9.97 3.24 20150625 190609 7.76 5.52 20150625 190610 9.97 3.24 20150625 190611 16.54 5.42 20150625 190612 10.00 3.32 20150625 190613 15.39 7.93 20150625 190614 8.93 3.76 20150625 190615 7.79 2.99 20150625 190616 4.79 6.20 20150625 190617 9.41 3.05 20150625 190618 8.63 5.47 20150625 190619 9.41 3.05 20150625 190620 16.10 5.38 20150625 190621 9.90 3.28 20150625 190622 15.23 8.00 20150625 190623 11.83 3.82 20150625 190624 7.61 3.08 20150625 190625 5.55 6.38 20150625 190626 8.92 2.86 20150625 190627 8.89 6.02 20150625 190628 8.92 2.86 20150625 190629 9.97 5.41 20150625 190630 9.61 3.30 20150625 190631 15.02 7.84 20150625 190632 12.00 3.70 20150625 190633 6.57 3.18 20150625 190634 6.79 6.66 20150625 190635 8.47 2.82 20150625 190636 18.06 6.44 20150625 190637 8.47 2.82 20150625 190638 8.89 5.40 20150625 190639 9.29 3.28 20150625 190640 16.35 5.28 20150625 190641 11.60 3.66 20150625 190642 14.86 7.91 20150625 190643 11.56 6.77 20150625 190644 6.79 3.31 20150625 190645 17.79 6.25 20150625 190646 8.10 2.65 20150625 190647 9.15 5.41 20150625 190648 8.10 2.65 20150625 190650 15.94 5.08 20150625 190651 8.76 3.26 20150625 190652 14.94 7.95 20150625 190653 10.65 3.58 20150625 190654 7.18 3.44 20150625 190655 15.01 6.75 20150625 190656 7.81 2.53 20150625 190657 16.27 5.80 20150625 190658 7.87 2.64 20150625 190659 9.48 5.19 20150625 190700 8.28 3.32 20150625 190701 13.86 4.47 20150625 190702 10.74 3.39 20150625 190703 15.55 7.75 20150625 190704 10.85 3.39 20150625 190705 8.28 3.62 20150625 190706 15.62 6.80 20150625 190707 7.59 2.46 20150625 190708 15.57 5.42 20150625 190709 7.59 2.46 20150625 190710 9.65 5.07 20150625 190711 7.30 3.32 20150625 190712 13.20 4.43 20150625 190713 11.01 3.36 20150625 190714 15.36 7.77 20150625 190715 14.83 6.65 20150625 190716 9.25 3.79 20150625 190717 15.02 5.14 20150625 190718 7.05 2.25 20150625 190719 14.88 5.07 20150625 190720 7.05 2.25 20150625 190721 9.37 4.94 20150625 190722 5.84 3.35 20150625 190723 12.47 4.44 20150625 190724 10.98 3.20 20150625 190725 15.19 7.60 20150625 190726 14.02 6.55 20150625 190727 11.47 3.69 20150625 190728 13.92 6.51 20150625 190729 6.35 2.18 20150625 190730 14.67 4.71 20150625 190731 6.35 2.18 20150625 190732 9.48 4.52 20150625 190733 4.12 3.46 20150625 190734 10.16 4.60 20150625 190735 3.89 3.47 20150625 190736 14.82 7.61 20150625 190737 10.21 3.03 20150625 190738 12.16 3.72 20150625 190739 13.60 6.29 20150625 190741 6.49 2.11 20150625 190742 14.04 4.44 20150625 190743 6.45 2.10 20150625 190744 9.72 4.37 20150625 190745 6.45 2.10 20150625 190746 9.22 4.56 20150625 190747 2.74 3.50 20150625 190748 9.06 4.55 20150625 190749 9.39 2.89 20150625 190750 14.35 7.61 20150625 190751 13.24 6.05 20150625 190752 12.40 3.86 20150625 190753 14.21 4.19 20150625 190754 6.36 2.18 20150625 190755 14.11 4.13 20150625 190756 6.36 2.18 20150625 190757 10.95 3.90 20150625 190758 2.75 3.59 20150625 190759 9.67 4.55 20150625 190800 2.69 3.60 20150625 190801 13.92 7.46 20150625 190802 8.58 2.73 20150625 190803 12.39 4.10 20150625 190804 12.91 5.92 20150625 190805 12.37 4.16 20150625 190806 13.57 3.85 20150625 190807 5.44 2.17 20150625 190808 13.45 3.79 20150625 190809 5.44 2.17 20150625 190810 11.06 3.79 20150625 190811 2.60 3.61 20150625 190812 10.14 4.44 20150625 190813 2.62 3.61 20150625 190814 13.19 7.39 20150625 190815 7.55 2.59 20150625 190816 13.05 7.36 20150625 190817 12.16 5.71 20150625 190818 12.55 4.49 20150625 190819 12.62 3.49 20150625 190820 4.48 2.20 20150625 190821 12.39 3.43 20150625 190822 4.48 2.20 20150625 190823 9.05 3.63 20150625 190824 5.09 2.34 20150625 190825 11.94 4.38 20150625 190826 4.20 3.69 20150625 190827 13.52 7.05 20150625 190828 6.68 2.56 20150625 190829 13.53 7.03 20150625 190830 11.92 5.71 20150625 190832 13.99 4.75 20150625 190833 11.87 5.69 20150625 190834 4.54 2.38 20150625 190835 10.48 3.15 20150625 190836 4.43 2.39 20150625 190837 8.11 3.61 20150625 190838 4.43 2.39 20150625 190839 7.83 3.61 20150625 190840 4.58 3.70 20150625 190841 12.59 4.27 20150625 190842 4.62 3.70 20150625 190843 13.39 6.92 20150625 190844 6.06 2.48 20150625 190845 13.74 4.67 20150625 190846 11.75 5.58 20150625 190847 13.66 4.65 20150625 190848 10.97 3.06 20150625 190849 3.72 2.48 20150625 190850 10.98 3.03 20150625 190851 3.72 2.48 20150625 190852 6.34 3.57 20150625 190853 3.58 2.49 20150625 190854 11.89 4.18 20150625 190855 5.25 3.79 20150625 190856 12.07 4.13 20150625 190857 5.66 2.56 20150625 190858 12.71 6.59 20150625 190859 5.62 2.55 20150625 190900 13.92 3.98 20150625 190901 10.81 5.73 20150625 190902 13.92 3.89 20150625 190903 10.82 5.72 20150625 190904 4.34 2.68 20150625 190905 10.18 2.78 20150625 190906 4.16 2.70 20150625 190907 4.51 3.67 20150625 190908 4.16 2.70 20150625 190909 4.50 3.67 20150625 190910 5.66 3.79 20150625 190911 12.08 4.04 20150625 190912 5.74 3.79 20150625 190913 12.33 6.31 20150625 190914 4.59 2.44 20150625 190915 12.26 6.27 20150625 190916 11.08 5.65 20150625 190917 13.93 3.30 20150625 190918 11.16 5.63 20150625 190919 13.94 3.21 20150625 190920 9.45 2.63 20150625 190922 3.41 2.79 20150625 190923 9.34 2.62 20150625 190924 3.41 2.79 20150625 190925 5.05 3.65 20150625 190926 3.32 2.80 20150625 190927 12.13 3.94 20150625 190928 6.32 3.80 20150625 190929 11.63 3.77 20150625 190930 6.56 3.90 20150625 190931 10.02 5.59 20150625 190932 4.75 2.26 20150625 190933 9.79 5.53 20150625 190934 9.63 5.75 20150625 190935 11.88 2.73 20150625 190936 9.42 5.75 20150625 190937 4.47 2.98 20150625 190938 7.97 2.59 20150625 190939 4.47 2.99 20150625 190940 7.85 2.60 20150625 190941 4.47 2.99 20150625 190942 7.22 3.75 20150625 190943 4.47 3.00 20150625 190944 12.35 3.73 20150625 190945 7.29 3.93 20150625 190946 12.42 3.73 20150625 190947 7.37 3.93 20150625 190948 8.61 5.16 20150625 190949 6.57 2.15 20150625 190950 8.53 5.11 20150625 190951 6.75 2.14 20150625 190952 9.83 2.56 20150625 190953 7.87 5.77 20150625 190954 9.57 2.55 20150625 190955 6.59 2.66 20150625 190956 4.47 3.05 20150625 190957 6.38 2.68 20150625 190958 4.50 3.06 20150625 190959 7.44 3.69 20150625 191000 4.50 3.06 20150625 191001 7.42 3.69 20150625 191002 4.53 3.06 20150625 191003 12.93 3.78 20150625 191004 8.21 4.09 20150625 191005 12.99 3.79 20150625 191006 8.31 4.10 20150625 191007 8.36 4.37 20150625 191008 4.60 1.95 20150625 191009 8.32 4.33 20150625 191010 4.54 1.95 20150625 191011 8.24 2.48 20150625 191013 6.33 6.02 20150625 191014 8.14 2.47 20150625 191015 6.18 6.02 20150625 191016 5.37 3.27 20150625 191017 3.62 3.01 20150625 191018 5.41 3.28 20150625 191019 3.33 3.04 20150625 191020 5.41 3.28 20150625 191021 5.89 3.81 20150625 191022 5.44 3.28 20150625 191023 5.86 3.81 20150625 191024 9.05 4.15 20150625 191025 13.59 3.87 20150625 191026 9.13 4.16 20150625 191027 13.65 3.87 20150625 191028 3.91 1.93 20150625 191030 3.79 1.92 20150625 191032 3.40 6.09 20150625 191033 7.93 2.41 20150625 191034 3.05 6.09 20150625 191035 7.89 2.40 20150625 191036 1.29 3.21 20150625 191037 5.90 3.33 20150625 191038 0.98 3.23 20150625 191039 5.95 3.33 20150625 191040 1.09 3.38 20150625 191041 6.77 3.52 20150625 191042 4.98 3.90 20150625 191043 6.86 3.53 20150625 191044 4.96 3.89 20150625 191045 9.67 4.28 20150625 191046 12.63 3.75 20150625 191047 9.73 4.28 20150625 191048 12.68 3.74 20150625 191049 2.57 1.91 20150625 191051 2.48 1.91 20150625 191053 2.43 1.91 20150625 191054 6.78 2.36 20150625 191055 1.84 6.25 20150625 191056 6.64 2.35 20150625 191057 2.13 6.25 20150625 191058 6.49 2.36 20150625 191059 2.39 3.51 20150625 191100 7.36 3.55 20150625 191101 2.58 3.52 20150625 191103 7.42 3.55 20150625 191104 4.56 3.79 20150625 191105 7.42 3.55 20150625 191106 4.50 3.78 20150625 191107 7.47 3.55 20150625 191108 4.45 3.76 20150625 191109 10.17 4.24 20150625 191110 12.68 3.56 20150625 191111 10.11 4.24 20150625 191112 12.60 3.53 20150625 191113 10.04 4.23 20150625 191115 3.43 1.93 20150625 191117 3.53 1.94 20150625 191119 4.44 6.30 20150625 191120 4.88 2.46 20150625 191121 4.51 6.29 20150625 191122 4.88 2.47 20150625 191123 4.57 6.28 20150625 191124 8.67 3.69 20150625 191125 5.31 3.77 20150625 191126 8.74 3.69 20150625 191127 5.47 3.77 20150625 191128 8.82 3.69 20150625 191129 4.05 3.33 20150625 191130 8.82 3.69 20150625 191131 4.01 3.31 20150625 191132 8.90 3.68 20150625 191133 3.97 3.29 20150625 191134 8.65 4.22 20150625 191135 8.72 2.99 20150625 191136 8.55 4.20 20150625 191137 8.50 2.97 20150625 191138 8.46 4.18 20150625 191139 8.29 2.96 20150625 191140 5.43 2.00 20150625 191142 5.31 2.00 20150625 191144 5.20 2.00 20150625 191145 5.16 2.57 20150625 191146 5.34 6.16 20150625 191147 5.14 2.58 20150625 191148 5.35 6.15 20150625 191149 5.13 2.59 20150625 191150 5.36 6.14 20150625 191151 9.50 3.67 20150625 191152 7.14 3.86 20150625 191154 9.51 3.67 20150625 191155 7.23 3.87 20150625 191156 9.52 3.67 20150625 191157 3.65 3.07 20150625 191158 9.54 3.78 20150625 191159 2.96 2.66 20150625 191200 9.53 3.77 20150625 191201 2.99 2.63 20150625 191202 9.53 3.77 20150625 191203 10.66 2.87 20150625 191204 6.66 3.87 20150625 191205 10.69 2.87 20150625 191206 6.50 3.83 20150625 191207 10.71 2.86 20150625 191208 6.34 3.80 20150625 191210 5.19 2.02 20150625 191212 5.29 2.02 20150625 191214 5.24 2.03 20150625 191215 3.96 2.86 20150625 191216 7.33 6.17 20150625 191217 3.90 2.87 20150625 191218 7.62 6.16 20150625 191219 3.86 2.88 20150625 191220 7.91 6.16 20150625 191221 3.83 2.89 20150625 191222 9.35 4.14 20150625 191223 9.78 3.71 20150625 191224 9.40 4.14 20150625 191225 9.81 3.70 20150625 191226 9.45 4.15 20150625 191227 9.83 3.70 20150625 191228 4.11 2.33 20150625 191229 9.83 3.70 20150625 191230 4.15 2.30 20150625 191231 9.85 3.69 20150625 191232 4.19 2.28 20150625 191233 9.88 3.69 20150625 191234 4.21 2.25 20150625 191235 5.51 3.42 20150625 191236 10.85 2.66 20150625 191237 5.54 3.39 20150625 191238 10.94 2.64 20150625 191239 5.91 3.40 20150625 191240 11.44 2.65 20150625 191241 5.93 3.37 20150625 191243 6.37 2.21 20150625 191246 6.31 2.22 20150625 191248 6.25 2.23 20150625 191250 9.99 6.16 20150625 191251 6.75 3.02 20150625 191252 9.87 6.14 20150625 191253 7.01 3.02 20150625 191254 9.76 6.12 20150625 191255 7.23 3.03 20150625 191256 9.35 6.09 20150625 191257 10.45 3.69 20150625 191258 10.31 4.35 20150625 191259 10.45 3.68 20150625 191300 10.33 4.36 20150625 191301 10.45 3.68 20150625 191302 10.34 4.36 20150625 191303 10.45 3.68 20150625 191304 7.07 1.74 20150625 191305 10.45 3.68 20150625 191306 7.27 1.74 20150625 191307 10.46 3.67 20150625 191308 7.47 1.75 20150625 191309 10.48 3.66 20150625 191310 7.67 1.75 20150625 191311 10.49 3.66 20150625 191312 9.38 2.42 20150625 191313 5.52 3.04 20150625 191314 9.18 2.41 20150625 191315 5.48 3.02 20150625 191316 9.03 2.40 20150625 191317 5.46 3.01 20150625 191318 8.88 2.39 20150625 191319 5.44 2.99 20150625 191321 6.51 2.37 20150625 191323 6.65 2.45 20150625 191325 6.69 2.46 20150625 191327 6.74 2.47 20150625 191328 8.28 2.96 20150625 191329 8.14 5.89 20150625 191330 8.24 2.94 20150625 191331 8.21 5.89 20150625 191332 8.20 2.91 20150625 191333 8.27 5.88 20150625 191335 8.16 2.89 20150625 191336 8.34 5.88 20150625 191337 8.02 2.84 20150625 191338 10.37 4.45 20150625 191339 10.44 3.58 20150625 191340 10.38 4.45 20150625 191341 10.42 3.58 20150625 191342 10.40 4.44 20150625 191343 10.41 3.58 20150625 191344 10.42 4.44 20150625 191345 10.39 3.58 20150625 191346 10.44 4.44 20150625 191347 10.39 3.58 20150625 191348 11.04 2.20 20150625 191349 10.45 3.58 20150625 191350 10.97 2.22 20150625 191351 10.50 3.58 20150625 191352 10.89 2.23 20150625 191353 10.56 3.58 20150625 191354 10.81 2.25 20150625 191355 10.62 3.58 20150625 191356 4.72 2.22 20150625 191357 2.09 2.67 20150625 191358 4.57 2.22 20150625 191359 1.97 2.66 20150625 191400 4.43 2.21 20150625 191401 1.85 2.65 20150625 191402 4.28 2.20 20150625 191403 1.73 2.64 20150625 191404 4.13 2.19 20150625 191405 1.61 2.63 20150625 191407 8.47 2.74 20150625 191409 8.29 2.77 20150625 191411 8.50 2.79 20150625 191413 8.71 2.82 20150625 191415 8.92 2.85 20150625 191416 4.56 2.60 20150625 191417 8.78 5.77 20150625 191418 4.48 2.58 20150625 191419 8.55 5.76 20150625 191420 4.39 2.56 20150625 191421 8.33 5.75 20150625 191422 4.31 2.53 20150625 191423 8.10 5.74 20150625 191424 4.23 2.51 20150625 191426 7.87 5.73 20150625 191427 4.15 2.49 20150625 191428 10.85 4.25 20150625 191429 11.93 3.27 20150625 191430 10.86 4.24 20150625 191431 12.02 3.22 20150625 191432 10.87 4.22 20150625 191433 12.11 3.16 20150625 191434 10.89 4.21 20150625 191435 12.21 3.11 20150625 191436 10.90 4.19 20150625 191437 12.30 3.06 20150625 191438 10.91 4.18 20150625 191439 12.05 2.96 20150625 191440 9.58 2.30 20150625 191441 12.05 2.96 20150625 191442 9.33 2.28 20150625 191443 11.80 2.86 20150625 191444 9.09 2.26 20150625 191445 11.55 2.76 20150625 191446 8.84 2.24 20150625 191447 11.31 2.66 20150625 191448 8.60 2.21 20150625 191449 11.07 2.56 20150625 191450 8.41 2.19 20150625 191451 10.44 2.46 20150625 191452 2.87 2.03 20150625 191453 5.25 2.60 20150625 191454 2.72 2.03 20150625 191455 5.16 2.60 20150625 191456 1.95 2.05 20150625 191457 4.74 2.60 20150625 191458 1.96 2.05 20150625 191459 4.69 2.61 20150625 191500 1.91 2.04 20150625 191501 4.88 2.61 20150625 191502 1.86 2.04 20150625 191503 5.08 2.61 20150625 191504 1.80 2.04 20150625 191505 9.64 3.17 20150625 191507 9.68 3.19 20150625 191509 9.73 3.21 20150625 191511 9.69 3.18 20150625 191513 9.65 3.15 20150625 191515 9.62 3.13 20150625 191518 9.58 3.10 20150625 191519 2.90 2.60 20150625 191520 9.13 5.69 20150625 191521 3.04 2.61 20150625 191522 9.21 5.69 20150625 191523 3.17 2.61 20150625 191524 9.29 5.69 20150625 191525 3.31 2.62 20150625 191526 9.37 5.69 20150625 191527 3.46 2.62 20150625 191528 9.46 5.69 20150625 191529 3.60 2.62 20150625 191530 9.54 5.69 20150625 191531 3.93 2.63 20150625 191532 9.60 5.69 20150625 191533 4.28 2.64 20150625 191534 9.67 5.69 20150625 191535 6.11 1.95 20150625 191536 10.36 4.15 20150625 191537 6.15 1.95 20150625 191538 10.45 4.16 20150625 191539 6.19 1.96 20150625 191540 10.54 4.17 20150625 191541 6.13 1.96 20150625 191542 10.66 4.18 20150625 191543 6.06 1.96 20150625 191544 10.77 4.20 20150625 191545 6.36 2.02 20150625 191546 11.72 4.17 20150625 191547 6.44 2.02 20150625 191548 11.90 4.19 20150625 191549 6.52 2.02 20150625 191550 12.07 4.21 20150625 191551 6.52 2.02 20150625 191553 6.42 2.02 20150625 191555 6.32 2.02 20150625 191557 6.24 2.02 20150625 191559 6.15 2.01 20150625 191601 6.07 2.01 20150625 191603 6.02 2.01 20150625 191605 5.97 2.01 20150625 191608 5.92 2.01 20150625 191610 6.86 2.69 20150625 191611 1.83 1.61 20150625 191612 6.85 2.68 20150625 191613 1.74 1.58 20150625 191614 6.70 2.68 20150625 191615 1.70 1.55 20150625 191616 6.55 2.67 20150625 191617 1.72 1.52 20150625 191618 6.41 2.66 20150625 191619 1.79 1.49 20150625 191620 6.27 2.65 20150625 191621 1.91 1.45 20150625 191622 6.14 2.64 20150625 191623 1.77 1.44 20150625 191624 5.86 2.63 20150625 191625 1.64 1.42 20150625 191626 5.59 2.62 20150625 191627 1.50 1.40 20150625 191628 5.32 2.61 20150625 191629 1.37 1.38 20150625 191630 5.05 2.60 20150625 191632 9.79 3.34 20150625 191634 9.84 3.36 20150625 191636 9.82 3.47 20150625 191638 9.78 3.47 20150625 191640 9.74 3.48 20150625 191642 9.70 3.48 20150625 191644 9.71 3.49 20150625 191646 9.73 3.49 20150625 191648 9.74 3.50 20150625 191650 9.75 3.50 20150625 191652 9.77 3.50 20150625 191654 9.90 3.51 20150625 191655 8.89 3.03 20150625 191656 10.04 5.00 20150625 191658 8.91 3.02 20150625 191659 9.78 4.96 20150625 191700 8.92 3.01 20150625 191701 9.54 4.92 20150625 191702 8.94 3.00 20150625 191703 9.31 4.89 20150625 191704 8.94 2.99 20150625 191705 9.16 4.85 20150625 191706 8.95 2.99 20150625 191707 9.02 4.81 20150625 191708 8.95 2.98 20150625 191709 8.88 4.77 20150625 191710 8.96 2.98 20150625 191711 8.74 4.73 20150625 191712 8.97 2.97 20150625 191713 8.60 4.69 20150625 191714 8.93 2.97 20150625 191715 8.55 4.65 20150625 191716 8.90 2.97 20150625 191717 8.51 4.62 20150625 191718 8.86 2.97 20150625 191719 8.47 4.58 20150625 191720 8.83 2.97 20150625 191721 8.43 4.55 20150625 191722 8.80 2.96 20150625 191723 8.38 4.51 20150625 191724 8.76 2.97 20150625 191725 8.30 4.48 20150625 191726 5.72 2.02 20150625 191728 5.73 2.02 20150625 191730 5.57 2.08 20150625 191732 5.53 2.07 20150625 191734 5.52 2.07 20150625 191736 5.52 2.06 20150625 191738 5.51 2.06 20150625 191740 5.51 2.05 20150625 191742 5.50 2.05 20150625 191744 5.48 2.05 20150625 191746 5.46 2.04 20150625 191749 5.44 2.04 20150625 191751 5.42 2.03 20150625 191753 5.40 2.03 20150625 191755 5.32 2.02 20150625 191757 5.26 2.02 20150625 191759 5.19 2.01 20150625 191801 5.13 2.01 20150625 191803 5.08 2.00 20150625 191804 5.23 2.12 20150625 191805 5.10 2.00 20150625 191807 5.10 2.00 20150625 191809 5.12 1.99 20150625 191811 5.14 1.99 20150625 191813 5.16 1.98 20150625 191815 5.18 1.98 20150625 191817 5.24 1.98 20150625 191819 5.30 1.98 20150625 191821 5.35 1.97 20150625 191823 5.36 2.02 20150625 191825 5.41 2.01 20150625 191827 5.39 2.01 20150625 191829 5.36 2.01 20150625 191831 5.33 2.00 20150625 191833 5.31 2.00 20150625 191835 5.29 1.99 20150625 191837 5.25 1.99 20150625 191840 5.22 1.99 20150625 191842 5.18 1.99 20150625 191844 5.15 1.99 20150625 191846 5.12 1.98 20150625 191848 5.10 1.98 20150625 191850 5.09 1.98 20150625 191852 5.08 1.98 20150625 191854 5.08 1.98 20150625 191856 5.07 1.98 20150625 191858 5.03 1.98 20150625 191900 4.99 1.98 20150625 191902 4.95 1.98 20150625 191904 4.91 1.98 20150625 191906 4.87 1.98 20150625 191908 4.82 1.98 20150625 191910 4.77 1.98 20150625 191912 4.73 1.98 20150625 191913 4.31 1.89 20150625 191914 8.64 2.55 20150625 191915 4.42 1.90 20150625 191916 8.68 2.56 20150625 191917 4.53 1.91 20150625 191918 8.75 2.52 20150625 191919 5.24 1.91 20150625 191920 8.76 2.53 20150625 191921 5.34 1.92 20150625 191922 8.77 2.53 20150625 191923 5.43 1.92 20150625 191924 8.79 2.53 20150625 191925 5.52 1.93 20150625 191926 8.80 2.53 20150625 191927 5.60 1.94 20150625 191928 8.81 2.53 20150625 191930 5.67 1.94 20150625 191931 8.82 2.54 20150625 191932 5.75 1.95 20150625 191933 8.82 2.54 20150625 191934 5.83 1.95 20150625 191935 8.83 2.54 20150625 191936 5.90 1.96 20150625 191937 8.84 2.54 20150625 191938 5.95 1.97 20150625 191939 8.88 2.54 20150625 191940 6.00 1.97 20150625 191941 8.91 2.54 20150625 191942 6.06 1.98 20150625 191943 8.94 2.55 20150625 191944 6.11 1.98 20150625 191945 8.98 2.55 20150625 191946 6.16 1.99 20150625 191947 9.01 2.55 20150625 191948 6.21 1.99 20150625 191949 9.03 2.55 20150625 191950 6.27 2.00 20150625 191951 9.05 2.56 20150625 191952 6.33 2.00 20150625 191953 9.07 2.56 20150625 191954 6.38 2.01 20150625 191955 9.08 2.56 20150625 191956 6.44 2.02 20150625 191957 9.10 2.56 20150625 191958 6.47 2.02 20150625 191959 9.11 2.57 20150625 192000 6.50 2.03 20150625 192001 9.12 2.57 20150625 192002 6.54 2.03 20150625 192003 9.12 2.57 20150625 192004 6.57 2.04 20150625 192005 9.13 2.58 20150625 192006 6.60 2.05 20150625 192007 9.14 2.58 20150625 192008 6.62 2.05 20150625 192009 9.13 2.58 20150625 192010 6.64 2.06 20150625 192011 9.12 2.58 20150625 192012 6.66 2.06 20150625 192013 9.11 2.58 20150625 192014 6.83 2.06 20150625 192015 8.91 2.55 20150625 192016 6.86 2.07 20150625 192017 8.90 2.54 20150625 192018 6.89 2.08 20150625 192020 8.92 2.54 20150625 192021 6.92 2.09 20150625 192022 8.93 2.55 20150625 192023 6.94 2.10 20150625 192024 8.94 2.55 20150625 192025 6.97 2.11 20150625 192026 8.96 2.55 20150625 192027 7.00 2.12 20150625 192028 8.97 2.55 20150625 192029 7.04 2.13 20150625 192030 8.97 2.55 20150625 192031 7.08 2.14 20150625 192032 8.97 2.55 20150625 192033 7.12 2.15 20150625 192034 8.97 2.55 20150625 192035 7.16 2.16 20150625 192036 8.97 2.55 20150625 192037 7.20 2.17 20150625 192038 8.97 2.55 20150625 192039 7.22 2.18 20150625 192040 8.96 2.55 20150625 192041 7.25 2.18 20150625 192042 8.94 2.55 20150625 192043 7.27 2.19 20150625 192044 8.92 2.55 20150625 192045 7.30 2.20 20150625 192046 8.90 2.55 20150625 192047 7.33 2.21 20150625 192048 8.89 2.55 20150625 192049 7.35 2.22 20150625 192050 8.86 2.55 20150625 192051 7.38 2.23 20150625 192052 8.84 2.55 20150625 192053 7.41 2.24 20150625 192054 8.82 2.55 20150625 192055 7.43 2.25 20150625 192056 8.80 2.55 20150625 192057 7.46 2.26 20150625 192058 8.77 2.55 20150625 192059 7.50 2.26 20150625 192100 8.76 2.55 20150625 192101 7.54 2.27 20150625 192102 8.75 2.55 20150625 192103 7.58 2.28 20150625 192104 8.74 2.55 20150625 192105 7.62 2.29 20150625 192106 8.73 2.55 20150625 192107 7.66 2.30 20150625 192108 8.72 2.55 20150625 192109 7.69 2.30 20150625 192111 8.71 2.55 20150625 192112 8.18 2.36 20150625 192113 8.77 2.53 20150625 192114 8.18 2.37 20150625 192115 8.78 2.53 20150625 192116 8.18 2.38 20150625 192117 8.79 2.52 20150625 192118 8.18 2.39 20150625 192119 8.80 2.52 20150625 192120 8.12 2.39 20150625 192121 8.78 2.52 20150625 192122 8.07 2.40 20150625 192123 8.77 2.52 20150625 192124 8.02 2.40 20150625 192125 8.75 2.51 20150625 192126 7.96 2.41 20150625 192127 8.74 2.51 20150625 192128 7.91 2.41 20150625 192129 8.72 2.50 20150625 192130 7.92 2.42 20150625 192131 8.67 2.50 20150625 192132 7.93 2.42 20150625 192133 8.62 2.49 20150625 192134 7.94 2.43 20150625 192135 8.58 2.49 20150625 192136 7.95 2.43 20150625 192137 8.53 2.48 20150625 192138 7.96 2.44 20150625 192139 8.48 2.47 20150625 192140 7.92 2.44 20150625 192141 8.40 2.47 20150625 192142 7.89 2.44 20150625 192143 8.32 2.46 20150625 192144 7.85 2.44 20150625 192145 8.24 2.45 20150625 192146 7.82 2.45 20150625 192147 8.16 2.44 20150625 192148 7.78 2.45 20150625 192149 8.08 2.43 20150625 192150 7.77 2.45 20150625 192151 7.94 2.42 20150625 192152 7.75 2.45 20150625 192153 7.80 2.41 20150625 192154 7.73 2.46 20150625 192155 7.66 2.40 20150625 192156 7.72 2.46 20150625 192157 7.52 2.38 20150625 192158 7.70 2.46 20150625 192159 7.38 2.37 20150625 192200 7.74 2.46 20150625 192202 7.28 2.36 20150625 192203 7.78 2.46 20150625 192204 7.17 2.35 20150625 192205 7.82 2.47 20150625 192206 7.06 2.34 20150625 192207 7.86 2.47 20150625 192208 6.96 2.33 20150625 192209 7.66 2.50 20150625 192210 7.33 2.32 20150625 192212 7.10 2.03 20150625 192214 7.08 2.02 20150625 192216 7.07 2.02 20150625 192218 7.05 2.01 20150625 192220 7.04 2.01 20150625 192222 7.02 2.01 20150625 192224 7.02 2.00 20150625 192226 7.01 2.00 20150625 192228 7.01 2.00 20150625 192230 7.01 2.00 20150625 192232 7.00 2.00 20150625 192234 7.00 2.00 20150625 192236 6.99 2.00 20150625 192238 6.99 2.00 20150625 192240 6.99 2.00 20150625 192242 6.98 2.00 20150625 192244 6.97 2.00 20150625 192246 6.95 2.00 20150625 192248 6.93 2.00 20150625 192250 6.92 2.00 20150625 192253 6.90 2.00 20150625 192255 6.82 1.99 20150625 192257 6.73 1.99 20150625 192259 6.65 1.99 20150625 192301 6.56 1.98 20150625 192303 6.48 1.98 20150625 192305 6.37 1.97 20150625 192307 6.17 1.94 20150625 192309 6.01 1.93 20150625 192311 5.85 1.92 20150625 192313 5.77 1.91 20150625 192315 5.69 1.90 20150625 192317 5.61 1.90 20150625 192319 5.53 1.89 20150625 192321 5.44 1.88 20150625 192323 5.34 1.88 20150625 192325 5.23 1.87 20150625 192327 5.12 1.87 20150625 192329 5.01 1.86 20150625 192331 4.90 1.86 20150625 192333 4.80 1.86 20150625 192335 4.71 1.86 20150625 192337 4.62 1.85 20150625 192339 4.53 1.85 20150625 192341 4.44 1.85 20150625 192344 4.54 1.85 20150625 192346 4.66 1.85 20150625 192348 4.79 1.86 20150625 192350 4.92 1.86 20150625 192352 5.06 1.86 20150625 192354 5.08 1.86 20150625 192356 5.10 1.86 20150625 192358 5.12 1.87 20150625 192400 5.15 1.87 20150625 192402 5.02 1.84 20150625 192404 5.03 1.85 20150625 192406 5.05 1.85 20150625 192408 5.06 1.85 20150625 192410 5.08 1.85 20150625 192412 5.09 1.85 20150625 192414 5.09 1.85 20150625 192416 5.04 1.86 20150625 192418 4.99 1.86 20150625 192420 4.95 1.86 20150625 192422 4.91 1.86 20150625 192424 4.87 1.86 20150625 192426 4.75 1.87 20150625 192428 4.63 1.87 20150625 192430 4.51 1.87 20150625 192433 4.40 1.88 20150625 192435 4.29 1.88 20150625 192437 4.17 1.88 20150625 192439 4.06 1.89 20150625 192441 3.95 1.89 20150625 192443 3.85 1.90 20150625 192445 3.74 1.90 20150625 192447 3.63 1.90 20150625 192449 3.52 1.91 20150625 192451 3.42 1.91 20150625 192453 3.33 1.92 20150625 192455 3.26 1.92 20150625 192457 3.11 1.92 20150625 192459 3.32 1.92 20150625 192501 3.32 1.92 20150625 192503 3.34 1.92 20150625 192505 3.37 1.92 20150625 192507 3.38 1.93 20150625 192509 3.41 1.93 20150625 192511 3.45 1.93 20150625 192513 3.50 1.94 20150625 192515 3.56 1.94 20150625 192517 3.61 1.94 20150625 192519 3.67 1.94 20150625 192521 3.73 1.94 20150625 192524 3.80 1.94 20150625 192526 3.87 1.94 20150625 192528 3.81 1.94 20150625 192530 3.76 1.94 20150625 192532 3.73 1.94 20150625 192534 3.71 1.94 20150625 192536 3.71 1.94 20150625 192538 3.69 1.94 20150625 192540 3.68 1.94 20150625 192542 3.69 1.94 20150625 192544 3.70 1.94 20150625 192546 3.73 1.94 20150625 192548 3.81 1.93 20150625 192550 3.88 1.93 20150625 192552 3.97 1.93 20150625 192554 3.77 1.88 20150625 192556 3.78 1.88 20150625 192558 3.96 1.87 20150625 192600 13.11 4.50 20150625 192601 7.77 0.98 20150625 192602 13.22 4.54 20150625 192603 7.94 1.02 20150625 192604 13.33 4.57 20150625 192605 8.11 1.06 20150625 192606 13.44 4.61 20150625 192607 8.07 1.08 20150625 192608 13.51 4.63 20150625 192609 8.04 1.10 20150625 192610 13.58 4.66 20150625 192611 8.01 1.12 20150625 192612 13.65 4.69 20150625 192613 7.97 1.15 20150625 192615 13.72 4.72 20150625 192617 13.80 4.75 20150625 192619 13.86 4.77 20150625 192621 13.92 4.80 20150625 192623 13.99 4.82 20150625 192625 14.05 4.85 20150625 192627 14.12 4.87 20150625 192629 14.21 4.90 20150625 192631 14.31 4.93 20150625 192633 14.40 4.97 20150625 192635 14.50 5.00 20150625 192637 14.59 5.03 20150625 192639 14.71 5.06 20150625 192641 14.83 5.08 20150625 192643 14.95 5.11 20150625 192645 3.42 1.04 20150625 192646 9.26 2.47 20150625 192647 3.03 0.99 20150625 192648 9.55 2.58 20150625 192649 3.05 0.98 20150625 192650 9.56 2.58 20150625 192651 3.06 0.98 20150625 192652 9.57 2.57 20150625 192653 3.08 0.98 20150625 192654 9.59 2.56 20150625 192655 3.10 0.97 20150625 192656 9.60 2.56 20150625 192720 7.23 2.12 20150625 192725 4.24 1.33 20150625 192730 7.00 2.09 20150625 192754 8.01 1.90 20150625 192805 7.80 1.88 20150625 192904 3.44 0.89 20150625 192910 4.34 0.88 20150625 193345 5.85 1.53 20150625 193346 7.82 1.53 20150625 193348 7.84 1.55 20150625 193350 8.24 2.06 20150625 193352 8.32 2.07 20150625 193354 5.21 1.11 20150625 193356 5.21 1.11 20150625 193358 5.39 1.12 20150625 193404 8.30 1.21 20150625 193405 4.94 1.39 20150625 193406 8.09 1.20 20150625 193407 4.82 1.39 20150625 193408 8.28 1.69 20150625 193410 8.33 1.69 20150625 193411 6.34 1.16 20150625 193412 9.00 2.08 20150625 193413 6.42 1.15 20150625 193414 9.05 2.08 20150625 193417 7.43 1.03 20150625 193423 4.89 1.11 20150625 193424 4.40 1.36 20150625 193425 4.62 1.11 20150625 193426 4.28 1.35 20150625 193427 8.93 1.92 20150625 193429 9.02 1.94 20150625 193430 6.52 0.91 20150625 193431 9.29 2.08 20150625 193432 6.14 0.89 20150625 193433 9.35 2.08 20150625 193434 6.14 0.89 20150625 193436 5.76 0.87 20150625 193441 3.60 1.35 20150625 194203 10.42 3.28 20150625 194206 5.83 0.49 20150625 194317 4.39 2.19 20150625 194320 11.83 3.71 20150625 194323 11.87 3.68 20150625 194324 7.80 0.80 20150625 194327 7.14 1.02 20150625 194338 3.90 2.08 20150625 194339 2.09 0.47 20150625 194341 1.43 2.02 20150625 194344 1.58 2.01 20150625 194347 1.74 2.01 20150625 194350 12.64 3.56 20150625 194353 13.04 3.68 20150625 194356 12.98 3.64 20150625 194359 12.91 3.60 20150625 194402 12.85 3.56 20150625 194405 12.79 3.53 20150625 200618 1.06 1.26 20150625 200620 6.92 1.81 20150625 200622 6.76 1.82 20150625 200623 7.68 1.89 20150625 200624 7.75 0.71 20150625 200625 7.66 1.87 20150625 200626 8.44 0.69 20150625 200628 8.44 0.69 20150625 200635 4.49 1.60 20150625 200636 3.80 2.75 20150625 200637 5.32 1.62 20150625 200638 3.59 2.73 20150625 200639 5.55 1.77 20150625 200641 5.29 1.77 20150625 200646 6.75 1.67 20150625 200647 10.50 0.98 20150625 200741 3.77 1.81 20150625 200745 5.16 1.01 20150625 200746 6.42 1.55 20150625 200747 5.03 1.06 20150625 200748 6.33 1.56 20150625 200749 5.03 1.06 20150625 200751 4.91 1.12 20150625 200753 4.80 1.17 20150625 200800 5.45 1.22 20150625 200801 2.89 1.15 20150625 200802 5.49 1.21 20150625 200803 2.92 1.16 20150625 200804 5.44 1.21 20150625 200805 2.96 1.16 20150625 200806 3.60 1.83 20150625 200809 3.65 1.83 20150625 200811 3.70 1.83 20150625 200813 9.95 1.81 20150625 200814 5.34 1.65 20150625 200815 9.83 1.79 20150625 200816 5.51 1.66 20150625 200817 9.70 1.77 20150625 200818 6.50 1.65 20150625 200819 9.46 1.91 20150625 200821 9.32 1.90 20150625 200823 9.17 1.88 20150625 200831 4.08 1.23 20150625 200832 4.35 1.16 20150625 200833 4.14 1.24 20150625 200834 4.31 1.17 20150625 200835 4.20 1.24 20150625 200836 4.30 1.17 20150625 200838 4.82 1.87 20150625 200840 4.83 1.87 20150625 200842 4.85 1.87 20150625 200844 9.98 1.68 20150625 200845 8.43 1.90 20150625 200846 9.84 1.65 20150625 200847 8.44 1.92 20150625 200848 9.71 1.62 20150625 200849 8.45 1.94 20150625 200850 9.57 1.60 20150625 200852 9.57 1.60 20150625 200854 9.43 1.57 20150625 200856 9.30 1.54 20150625 200906 3.58 1.23 20150625 200907 4.72 1.20 20150625 200908 3.55 1.24 20150625 200909 4.68 1.19 20150625 200910 3.54 1.24 20150625 200911 4.64 1.19 20150625 200912 3.52 1.25 20150625 200914 4.79 1.91 20150625 200916 4.78 1.91 20150625 200918 4.85 1.91 20150625 200920 4.93 1.91 20150625 200921 7.73 2.12 20150625 200922 7.58 1.29 20150625 200923 7.63 2.11 20150625 200924 7.53 1.28 20150625 200925 7.53 2.11 20150625 200926 7.48 1.27 20150625 200927 7.44 2.11 20150625 200928 7.48 1.27 20150625 200930 7.45 1.27 20150625 200932 7.42 1.27 20150625 200934 7.40 1.27 20150625 200936 7.37 1.27 20150625 200945 4.50 1.35 20150625 200946 3.88 1.18 20150625 200947 4.56 1.36 20150625 200949 3.97 1.18 20150625 200950 4.62 1.37 20150625 200951 4.11 1.18 20150625 200952 4.68 1.38 20150625 200953 4.26 1.18 20150625 200954 4.75 1.39 20150625 200956 6.46 1.89 20150625 200958 6.51 1.89 20150625 201000 6.52 1.89 20150625 201002 6.54 1.89 20150625 201004 7.19 1.17 20150625 201005 7.73 2.11 20150625 201006 7.15 1.16 20150625 201007 7.69 2.12 20150625 201008 7.11 1.15 20150625 201009 7.66 2.12 20150625 201010 7.03 1.14 20150625 201011 7.74 2.13 20150625 201012 6.96 1.13 20150625 201013 7.82 2.14 20150625 201014 6.96 1.13 20150625 201016 6.88 1.12 20150625 201018 6.81 1.11 20150625 201020 6.74 1.10 20150625 201022 6.60 1.10 20150625 201034 6.44 1.28 20150625 201035 6.11 1.60 20150625 201036 6.50 1.29 20150625 201037 6.23 1.62 20150625 201038 6.57 1.30 20150625 201040 6.35 1.63 20150625 201041 6.64 1.31 20150625 201042 6.43 1.64 20150625 201043 6.75 1.32 20150625 201044 6.51 1.66 20150625 201045 6.87 1.33 20150625 201046 7.38 2.00 20150625 201048 7.43 2.01 20150625 201050 7.47 2.02 20150625 201052 7.51 2.03 20150625 201054 7.55 2.04 20150625 201056 7.58 2.05 20150625 201058 3.60 1.01 20150625 201059 9.50 2.35 20150625 201100 3.44 1.01 20150625 201101 9.41 2.34 20150625 201102 3.25 1.01 20150625 201103 9.38 2.34 20150625 201105 9.37 2.34 20150625 201110 2.73 1.02 20150625 201112 2.58 1.02 20150625 201114 2.40 1.02 20150625 201116 2.25 1.02 20150625 201118 1.71 1.02 20150625 201139 6.96 1.69 20150625 201140 7.66 1.83 20150625 201141 6.98 1.69 20150625 201142 7.64 1.82 20150625 201143 6.99 1.69 20150625 201144 7.59 1.79 20150625 201145 7.04 1.69 20150625 201146 7.53 1.76 20150625 201147 7.08 1.70 20150625 201148 7.48 1.73 20150625 201149 7.13 1.70 20150625 201150 7.43 1.70 20150625 201151 7.17 1.70 20150625 201152 7.37 1.67 20150625 201153 7.22 1.71 20150625 201154 7.31 1.62 20150625 201158 8.07 2.29 20150625 201200 8.08 2.30 20150625 201202 8.09 2.30 20150625 201204 8.08 2.30 20150625 201206 8.07 2.31 20150625 201208 8.08 2.31 20150625 201210 8.10 2.31 20150625 201212 3.69 1.04 20150625 201213 8.23 2.30 20150625 201214 3.71 1.04 20150625 201215 8.24 2.30 20150625 201216 3.73 1.03 20150625 201217 8.26 2.30 20150625 201218 3.75 1.03 20150625 201219 8.28 2.30 20150625 201221 3.78 1.03 20150625 201222 8.29 2.30 20150625 201229 3.57 1.02 20150625 201233 3.50 1.02 20150625 201235 3.42 1.02 20150625 201237 3.32 1.02 20150625 201241 3.10 1.02 20150625 201243 2.99 1.02 20150625 201245 2.88 1.02 20150625 201249 2.79 1.02 20150625 201251 2.75 1.02 20150625 201253 2.70 1.02 20150625 201255 11.51 3.89 20150625 201257 11.50 3.92 20150625 201259 13.11 4.26 20150625 201301 13.03 4.28 20150625 201303 12.96 4.31 20150625 201305 12.89 4.33 20150625 201307 12.87 4.36 20150625 201309 12.84 4.39 20150625 201312 12.82 4.41 20150625 201314 12.80 4.44 20150625 201316 12.78 4.47 20150625 201318 12.80 4.49 20150625 201320 12.82 4.51 20150625 201322 4.92 1.78 20150625 201323 5.16 1.15 20150625 201324 4.85 1.79 20150625 201325 4.86 1.14 20150625 201326 4.78 1.79 20150625 201327 5.18 1.15 20150625 201328 4.69 1.79 20150625 201329 5.51 1.16 20150625 201330 4.60 1.79 20150625 201331 5.83 1.17 20150625 201332 4.52 1.79 20150625 201333 6.16 1.18 20150625 201334 4.44 1.79 20150625 201335 6.48 1.18 20150625 201336 4.36 1.79 20150625 201337 6.28 1.18 20150625 201338 4.29 1.79 20150625 201339 6.08 1.17 20150625 201340 4.23 1.79 20150625 201341 5.88 1.17 20150625 201342 4.17 1.80 20150625 201343 5.69 1.16 20150625 201344 4.11 1.80 20150625 201345 5.50 1.16 20150625 201346 4.05 1.80 20150625 201347 5.58 1.13 20150625 201348 3.98 1.80 20150625 201349 5.67 1.10 20150625 201350 3.91 1.81 20150625 201351 7.46 1.67 20150625 201352 3.56 1.87 20150625 201353 7.38 1.68 20150625 201354 3.51 1.87 20150625 201355 8.49 2.42 20150625 201356 4.93 1.75 20150625 201357 8.45 2.42 20150625 201402 8.37 2.43 20150625 201403 5.04 1.83 20150625 201404 8.33 2.44 20150625 201405 5.11 1.86 20150625 201406 8.29 2.44 20150625 201407 5.20 1.89 20150625 201408 8.25 2.44 20150625 201409 5.35 1.92 20150625 201410 8.21 2.45 20150625 201411 5.56 1.95 20150625 201412 8.17 2.45 20150625 201425 7.32 2.12 20150625 201426 7.84 2.47 20150625 201427 7.53 2.14 20150625 201428 7.82 2.48 20150625 201429 7.59 2.16 20150625 201430 7.80 2.48 20150625 201431 7.66 2.19 20150625 201432 7.78 2.49 20150625 201433 7.72 2.21 20150625 201434 7.77 2.49 20150625 201435 7.78 2.23 20150625 201436 7.75 2.50 20150625 201437 7.84 2.25 20150625 201438 7.82 2.50 20150625 201439 7.85 2.27 20150625 201440 7.90 2.51 20150625 201441 7.86 2.28 20150625 201442 7.97 2.52 20150625 201443 7.88 2.30 20150625 201444 0.86 1.15 20150625 201445 9.72 2.55 20150625 201446 1.40 1.14 20150625 201447 9.69 2.55 20150625 201448 1.53 1.14 20150625 201449 9.65 2.55 20150625 201450 1.66 1.14 20150625 201451 9.62 2.55 20150625 201453 1.80 1.14 20150625 201454 9.59 2.55 20150625 201455 1.94 1.14 20150625 201456 9.56 2.55 20150625 201457 2.09 1.14 20150625 201458 9.53 2.55 20150625 201459 2.12 1.17 20150625 201500 9.43 2.54 20150625 201501 2.15 1.21 20150625 201502 9.33 2.54 20150625 201503 2.19 1.24 20150625 201504 9.23 2.53 20150625 201505 2.23 1.27 20150625 201506 9.13 2.52 20150625 201507 2.27 1.30 20150625 201508 9.03 2.52 20150625 201509 2.31 1.31 20150625 201510 8.89 2.51 20150625 201511 2.35 1.32 20150625 201512 8.74 2.50 20150625 201513 2.39 1.33 20150625 201514 8.59 2.49 20150625 201515 2.43 1.34 20150625 201516 8.45 2.48 20150625 201517 2.47 1.35 20150625 201518 8.31 2.46 20150625 201519 2.58 1.36 20150625 201520 8.19 2.45 20150625 201521 2.68 1.38 20150625 201522 8.07 2.44 20150625 201523 2.79 1.40 20150625 201524 7.96 2.42 20150625 201525 2.90 1.42 20150625 201526 7.85 2.41 20150625 201527 3.01 1.44 20150625 201528 7.74 2.40 20150625 201529 3.10 1.45 20150625 201530 7.67 2.38 20150625 201531 3.19 1.47 20150625 201532 7.61 2.37 20150625 201533 3.28 1.48 20150625 201534 7.55 2.35 20150625 201535 3.38 1.49 20150625 201536 7.48 2.33 20150625 201537 3.47 1.50 20150625 201538 7.42 2.32 20150625 201539 3.60 1.52 20150625 201540 6.96 2.23 20150625 201541 5.74 1.46 20150625 201542 6.92 2.22 20150625 201544 5.85 1.48 20150625 201545 6.88 2.21 20150625 201546 5.98 1.50 20150625 201547 6.85 2.20 20150625 201548 6.12 1.52 20150625 201549 6.81 2.19 20150625 201550 6.09 1.53 20150625 201551 6.79 2.18 20150625 201552 6.07 1.54 20150625 201553 6.78 2.17 20150625 201554 6.06 1.56 20150625 201555 6.77 2.16 20150625 201556 6.06 1.57 20150625 201557 6.75 2.15 20150625 201558 6.06 1.58 20150625 201559 6.74 2.14 20150625 201600 5.97 1.60 20150625 201601 6.70 2.13 20150625 201602 5.88 1.61 20150625 201603 6.66 2.12 20150625 201604 5.80 1.63 20150625 201605 6.62 2.11 20150625 201606 5.71 1.64 20150625 201607 6.58 2.10 20150625 201608 5.63 1.66 20150625 201609 6.54 2.09 20150625 201610 5.68 1.68 20150625 201611 6.44 2.09 20150625 201612 5.74 1.70 20150625 201613 6.34 2.08 20150625 201614 5.80 1.72 20150625 201615 6.24 2.07 20150625 201617 6.14 2.07 20150625 201618 5.92 1.76 20150625 201619 6.04 2.06 20150625 201620 6.19 1.78 20150625 201621 5.88 2.05 20150625 201622 6.45 1.80 20150625 201623 5.72 2.05 20150625 201624 6.72 1.82 20150625 201625 5.56 2.04 20150625 201626 6.99 1.85 20150625 201627 5.40 2.04 20150625 201628 7.26 1.87 20150625 201629 5.24 2.03 20150625 201630 7.30 1.89 20150625 201631 5.12 2.03 20150625 201632 7.34 1.91 20150625 201634 5.00 2.02 20150625 201635 7.39 1.93 20150625 201636 4.88 2.02 20150625 201639 6.87 1.88 20150625 201640 5.04 2.05 20150625 201641 6.89 1.89 20150625 201642 4.95 2.05 20150625 201643 6.91 1.91 20150625 201644 4.87 2.04 20150625 201645 6.93 1.92 20150625 201646 4.79 2.04 20150625 201647 6.96 1.93 20150625 201648 4.72 2.04 20150625 201649 6.98 1.95 20150625 201650 4.65 2.04 20150625 201651 6.81 1.95 20150625 201652 4.65 2.04 20150625 201653 6.66 1.96 20150625 201654 4.65 2.04 20150625 201655 6.52 1.97 20150625 201656 4.66 2.04 20150625 201657 6.40 1.97 20150625 201658 4.68 2.04 20150625 201659 6.29 1.98 20150625 201700 4.71 2.04 20150625 201701 6.15 1.97 20150625 201702 4.73 2.04 20150625 201703 6.02 1.96 20150625 201704 4.76 2.05 20150625 201705 5.88 1.96 20150625 201706 4.79 2.05 20150625 201707 5.75 1.95 20150625 201708 4.82 2.05 20150625 201709 5.61 1.94 20150625 201710 4.86 2.06 20150625 201711 5.39 1.93 20150625 201712 4.97 2.06 20150625 201713 5.18 1.92 20150625 201714 5.08 2.06 20150625 201715 4.97 1.90 20150625 201716 5.19 2.06 20150625 201717 4.76 1.89 20150625 201719 4.57 1.88 20150625 201720 5.40 2.07 20150625 201721 4.53 1.87 20150625 201722 5.38 2.07 20150625 201723 4.51 1.86 20150625 201725 5.36 2.07 20150625 201726 4.52 1.85 20150625 201727 5.35 2.07 20150625 201728 4.54 1.84 20150625 201730 4.57 1.83 20150625 201731 5.32 2.07 20150625 201732 4.50 1.81 20150625 201733 5.29 2.07 20150625 201734 5.25 1.66 20150625 201735 5.27 2.07 20150625 201736 5.14 1.64 20150625 201737 5.26 2.07 20150625 201738 5.02 1.62 20150625 201739 5.26 2.06 20150625 201740 4.91 1.60 20150625 201741 5.25 2.06 20150625 201742 4.78 1.58 20150625 201743 5.27 2.06 20150625 201744 4.66 1.56 20150625 201745 5.29 2.06 20150625 201746 4.54 1.53 20150625 201747 5.31 2.06 20150625 201748 4.44 1.51 20150625 201749 5.34 2.06 20150625 201750 4.34 1.49 20150625 201751 5.36 2.06 20150625 201752 4.13 1.47 20150625 201753 5.24 2.06 20150625 201754 3.96 1.45 20150625 201755 5.12 2.06 20150625 201756 3.81 1.43 20150625 201757 5.00 2.05 20150625 201758 3.71 1.41 20150625 201759 4.88 2.05 20150625 201800 3.64 1.39 20150625 201801 4.77 2.05 20150625 201802 3.60 1.37 20150625 201803 4.74 2.05 20150625 201804 3.57 1.35 20150625 201805 4.71 2.05 20150625 201806 3.56 1.33 20150625 201807 4.69 2.06 20150625 201808 3.56 1.31 20150625 201809 4.66 2.06 20150625 201810 3.58 1.30 20150625 201811 4.64 2.06 20150625 201812 3.29 1.28 20150625 201813 4.63 2.06 20150625 201814 3.00 1.26 20150625 201816 4.63 2.06 20150625 201817 2.71 1.24 20150625 201818 4.63 2.06 20150625 201819 2.44 1.22 20150625 201820 4.63 2.06 20150625 201821 2.18 1.21 20150625 201822 4.64 2.06 20150625 201823 4.74 2.39 20150625 201825 4.74 2.40 20150625 201827 4.73 2.40 20150625 201829 4.73 2.41 20150625 201831 5.00 2.41 20150625 201833 5.00 2.42 20150625 201835 4.89 2.43 20150625 201837 4.77 2.43 20150625 201839 4.66 2.44 20150625 201841 4.55 2.45 20150625 201843 4.44 2.46 20150625 201845 4.31 2.47 20150625 201847 4.18 2.48 20150625 201849 4.05 2.49 20150625 201851 3.91 2.50 20150625 201853 3.78 2.51 20150625 201855 3.66 2.52 20150625 201857 3.53 2.53 20150625 201859 3.41 2.54 20150625 201901 3.29 2.55 20150625 201903 3.18 2.56 20150625 201906 3.11 2.57 20150625 201908 3.05 2.58 20150625 201910 2.99 2.59 20150625 201912 2.93 2.60 20150625 201914 2.86 2.62 20150625 201916 2.73 2.63 20150625 201920 2.48 2.66 20150625 201922 2.36 2.67 20150625 201924 2.24 2.69 20150625 201926 2.16 2.70 20150625 201928 1.98 2.76 20150625 201930 2.05 2.78 20150625 201932 2.13 2.79 20150625 201934 2.22 2.81 20150625 201936 2.25 2.83 20150625 201938 2.29 2.85 20150625 201940 2.33 2.86 20150625 201942 2.37 2.88 20150625 201944 2.40 2.90 20150625 201946 2.38 2.92 20150625 201948 2.35 2.94 20150625 201950 2.33 2.96 20150625 202139 5.05 1.86 20150625 202141 5.07 1.88 20150625 202143 5.08 1.89 20150625 202145 5.10 1.91 20150625 202147 5.11 1.92 20150625 202150 8.41 1.84 20150625 202151 4.94 1.95 20150625 202152 8.51 1.90 20150625 202153 4.85 1.96 20150625 202155 7.16 2.40 20150625 202156 8.45 2.51 20150625 202157 7.12 2.40 20150625 202158 8.46 2.51 20150625 202159 7.07 2.40 20150625 202200 8.49 2.50 20150625 202201 7.07 2.40 20150625 202202 8.52 2.50 20150625 202203 7.07 2.40 20150625 202204 8.55 2.49 20150625 202205 7.07 2.40 20150625 202206 8.58 2.49 20150625 202207 7.07 2.40 20150625 202208 8.61 2.48 20150625 202209 7.07 2.40 20150625 202210 8.63 2.47 20150625 202211 7.10 2.40 20150625 202212 8.65 2.47 20150625 202213 7.14 2.41 20150625 202214 8.68 2.46 20150625 202215 7.18 2.41 20150625 202216 9.11 2.48 20150625 202217 7.47 2.42 20150625 202218 9.12 2.48 20150625 202219 7.51 2.43 20150625 202220 9.09 2.47 20150625 202221 7.54 2.43 20150625 202222 9.06 2.47 20150625 202223 7.56 2.44 20150625 202224 9.03 2.47 20150625 202225 7.59 2.44 20150625 202226 8.99 2.46 20150625 202227 7.62 2.45 20150625 202228 8.96 2.46 20150625 202229 7.66 2.46 20150625 202230 8.97 2.46 20150625 202231 7.71 2.46 20150625 202232 8.97 2.46 20150625 202233 7.76 2.46 20150625 202234 8.98 2.45 20150625 202235 7.82 2.47 20150625 202236 8.98 2.45 20150625 202237 7.87 2.47 20150625 202238 8.99 2.45 20150625 202239 7.93 2.48 20150625 202240 8.99 2.45 20150625 202241 8.02 2.48 20150625 202242 8.99 2.45 20150625 202243 8.11 2.49 20150625 202244 8.99 2.46 20150625 202247 9.22 3.40 20150625 202249 9.24 3.41 20150625 202251 9.25 3.43 20150625 202253 9.26 3.45 20150625 202255 9.27 3.47 20150625 202257 9.28 3.49 20150625 202259 9.29 3.51 20150625 202301 9.40 3.54 20150625 202303 9.50 3.57 20150625 202305 9.61 3.60 20150625 202307 9.71 3.63 20150625 202309 10.68 3.79 20150625 202311 10.75 3.81 20150625 202313 10.81 3.84 20150625 202315 10.88 3.86 20150625 202317 10.95 3.89 20150625 202319 11.02 3.92 20150625 202321 9.14 4.89 20150625 202323 9.20 4.90 20150625 202325 9.25 4.91 20150625 202327 9.31 4.91 20150625 202329 9.36 4.92 20150625 202331 9.43 4.93 20150625 202333 9.51 4.94 20150625 202336 9.58 4.94 20150625 202338 9.65 4.95 20150625 202340 9.72 4.96 20150625 202342 9.78 4.97 20150625 202344 9.83 4.98 20150625 202346 9.89 4.99 20150625 202348 9.02 2.15 20150625 202349 9.01 2.67 20150625 202350 8.86 2.14 20150625 202351 9.04 2.67 20150625 202352 8.71 2.11 20150625 202353 8.99 2.68 20150625 202354 8.56 2.08 20150625 202355 8.95 2.69 20150625 202356 8.42 2.06 20150625 202357 8.91 2.69 20150625 202358 8.28 2.03 20150625 202359 8.87 2.70 20150625 202400 8.15 2.01 20150625 202401 8.82 2.71 20150625 202402 8.20 2.03 20150625 202403 9.55 2.64 20150625 202404 8.09 2.01 20150625 202405 9.56 2.65 20150625 202406 7.98 1.99 20150625 202407 9.57 2.65 20150625 202408 7.88 1.98 20150625 202409 9.58 2.66 20150625 202410 7.88 1.98 20150625 202411 8.93 3.04 20150625 202412 7.77 1.96 20150625 202413 8.88 3.05 20150625 202414 7.70 1.93 20150625 202415 8.84 3.05 20150625 202416 7.64 1.91 20150625 202417 8.79 3.06 20150625 202418 7.58 1.88 20150625 202419 8.75 3.06 20150625 202420 7.52 1.85 20150625 202421 8.71 3.07 20150625 202422 7.47 1.83 20150625 202423 8.62 3.07 20150625 202424 7.49 1.82 20150625 202425 8.53 3.07 20150625 202427 7.51 1.81 20150625 202428 8.45 3.07 20150625 202429 7.53 1.80 20150625 202430 8.37 3.06 20150625 202431 8.87 2.65 20150625 202432 7.78 2.54 20150625 202433 9.01 2.65 20150625 202434 7.84 2.58 20150625 202435 9.16 2.67 20150625 202436 7.90 2.62 20150625 202437 9.32 2.68 20150625 202438 7.96 2.66 20150625 202439 9.48 2.70 20150625 202440 8.02 2.70 20150625 202441 9.64 2.71 20150625 202442 8.09 2.74 20150625 202443 9.80 2.73 20150625 202444 7.98 2.77 20150625 202445 9.84 2.75 20150625 202446 7.88 2.81 20150625 202447 9.89 2.78 20150625 202448 9.23 3.90 20150625 202450 9.17 3.89 20150625 202452 9.11 3.88 20150625 202454 9.85 3.92 20150625 202456 9.84 3.91 20150625 202458 9.82 3.90 20150625 202500 9.80 3.89 20150625 202502 9.79 3.88 20150625 202504 10.45 5.15 20150625 202506 10.37 5.15 20150625 202508 10.29 5.15 20150625 202510 10.20 5.15 20150625 202512 10.12 5.14 20150625 202514 10.04 5.14 20150625 202517 9.95 5.13 20150625 202519 9.87 5.12 20150625 202520 8.55 2.75 20150625 202521 8.51 1.35 20150625 202522 8.50 2.76 20150625 202523 8.50 1.30 20150625 202524 8.46 2.77 20150625 202525 8.40 1.11 20150625 202526 8.44 2.79 20150625 202527 8.29 0.92 20150625 202528 8.42 2.81 20150625 202529 8.19 0.73 20150625 202530 8.40 2.83 20150625 202531 8.09 0.53 20150625 202532 8.39 2.85 20150625 202533 8.09 0.53 20150625 202534 7.43 3.37 20150625 202535 7.98 0.34 20150625 202536 7.47 3.39 20150625 202537 8.11 0.48 20150625 202538 7.52 3.40 20150625 202539 8.23 0.63 20150625 202540 7.57 3.42 20150625 202541 8.35 0.77 20150625 202542 7.83 3.37 20150625 202543 8.29 0.39 20150625 202544 7.90 3.39 20150625 202545 8.35 0.18 20150625 202546 6.66 3.38 20150625 202547 8.58 2.89 20150625 202548 6.66 3.39 20150625 202549 8.56 2.89 20150625 202550 6.67 3.40 20150625 202551 8.54 2.89 20150625 202552 6.67 3.41 20150625 202553 8.53 2.89 20150625 202554 6.67 3.42 20150625 202555 8.51 2.89 20150625 202556 6.63 3.42 20150625 202557 8.53 2.89 20150625 202558 8.93 3.58 20150625 202600 8.90 3.56 20150625 202602 8.87 3.54 20150625 202604 8.84 3.53 20150625 202606 8.81 3.51 20150625 202609 8.78 3.49 20150625 202611 7.94 4.88 20150625 202613 7.89 4.87 20150625 202615 7.85 4.86 20150625 202617 7.74 4.85 20150625 202619 7.62 4.84 20150625 202621 8.97 1.26 20150625 202622 7.06 3.23 20150625 202623 8.93 1.22 20150625 202624 7.01 3.28 20150625 202625 8.89 1.18 20150625 202626 6.96 3.32 20150625 202627 8.89 1.13 20150625 202628 6.94 3.37 20150625 202629 8.58 1.58 20150625 202631 8.58 1.58 20150625 202632 9.15 3.85 20150625 202633 8.61 1.58 20150625 202634 9.16 3.88 20150625 202635 8.64 1.58 20150625 202636 9.18 3.90 20150625 202637 8.67 1.59 20150625 202638 9.24 3.92 20150625 202639 8.69 1.57 20150625 202640 4.74 3.58 20150625 202641 8.63 2.91 20150625 202642 4.65 3.59 20150625 202643 8.67 2.92 20150625 202644 4.56 3.59 20150625 202645 8.70 2.92 20150625 202646 4.47 3.60 20150625 202647 8.74 2.93 20150625 202648 4.35 3.60 20150625 202649 6.45 1.72 20150625 202650 8.12 3.18 20150625 202651 6.79 1.77 20150625 202652 8.09 3.17 20150625 202653 7.15 1.83 20150625 202654 8.07 3.16 20150625 202655 7.50 1.88 20150625 202656 8.04 3.14 20150625 202657 7.87 1.94 20150625 202659 7.41 4.84 20150625 202701 7.48 4.84 20150625 202703 7.55 4.84 20150625 202707 7.69 4.84 20150625 202708 6.61 2.82 20150625 202710 6.66 3.02 20150625 202712 6.71 3.21 20150625 202715 7.07 2.05 20150625 202716 10.81 4.23 20150625 202717 7.07 2.05 20150625 202718 10.90 4.25 20150625 202719 6.87 2.06 20150625 202720 10.96 4.28 20150625 202721 6.74 2.07 20150625 202722 11.03 4.31 20150625 202723 6.64 2.07 20150625 202724 2.69 3.72 20150625 202725 7.88 2.86 20150625 202726 2.60 3.72 20150625 202727 7.75 2.85 20150625 202728 2.53 3.72 20150625 202729 7.62 2.84 20150625 202730 2.38 3.72 20150625 202731 7.40 2.48 20150625 202732 7.69 3.00 20150625 202734 7.71 2.99 20150625 202735 7.29 2.47 20150625 202736 7.73 2.98 20150625 202737 7.24 2.47 20150625 202738 7.74 2.97 20150625 202739 10.80 2.07 20150625 202741 11.14 2.11 20150625 202742 8.32 4.92 20150625 202743 11.47 2.16 20150625 202744 8.17 4.91 20150625 202745 11.81 2.20 20150625 202746 7.36 2.12 20150625 202749 7.52 2.12 20150625 202751 7.77 2.11 20150625 202753 8.02 2.11 20150625 202754 12.09 4.62 20150625 202755 8.02 2.11 20150625 202756 12.21 4.64 20150625 202757 8.28 2.10 20150625 202758 12.38 4.59 20150625 202759 7.05 2.05 20150625 202800 12.47 4.61 20150625 202801 6.51 2.83 20150625 202802 1.94 3.77 20150625 202803 6.58 2.83 20150625 202804 2.03 3.77 20150625 202805 6.65 2.84 20150625 202806 2.14 3.77 20150625 202807 8.06 2.58 20150625 202808 7.04 2.89 20150625 202809 8.05 2.58 20150625 202810 7.05 2.88 20150625 202811 8.04 2.58 20150625 202812 7.06 2.87 20150625 202813 8.07 2.58 20150625 202814 6.19 5.00 20150625 202815 12.05 2.21 20150625 202816 5.98 5.00 20150625 202817 12.13 2.26 20150625 202818 5.77 5.00 20150625 202819 12.21 2.30 20150625 202820 8.72 2.09 20150625 202822 8.67 2.08 20150625 202824 8.62 2.06 20150625 202826 8.62 2.06 20150625 202827 14.28 5.03 20150625 202828 8.59 2.05 20150625 202829 14.41 5.07 20150625 202830 8.56 2.03 20150625 202831 14.55 5.11 20150625 202832 7.68 2.95 20150625 202833 3.17 3.69 20150625 202834 7.60 2.96 20150625 202835 3.15 3.69 20150625 202836 7.52 2.96 20150625 202837 3.13 3.68 20150625 202838 8.28 2.54 20150625 202840 6.78 2.76 20150625 202841 7.45 2.66 20150625 202842 6.81 2.75 20150625 202843 7.33 2.65 20150625 202844 3.09 5.12 20150625 202845 9.87 2.57 20150625 202846 3.01 5.12 20150625 202847 9.69 2.60 20150625 202848 2.93 5.12 20150625 202849 9.51 2.64 20150625 202850 7.81 1.93 20150625 202852 7.63 1.91 20150625 202854 7.46 1.90 20150625 202855 15.45 5.34 20150625 202856 7.46 1.90 20150625 202857 15.48 5.36 20150625 202858 7.29 1.88 20150625 202859 15.51 5.38 20150625 202900 7.12 1.87 20150625 202901 2.84 3.68 20150625 202902 5.64 3.11 20150625 202903 2.86 3.67 20150625 202904 5.63 3.12 20150625 202905 2.92 3.66 20150625 202906 6.40 2.57 20150625 202907 7.41 2.60 20150625 202908 6.36 2.56 20150625 202909 7.49 2.58 20150625 202910 6.33 2.55 20150625 202911 2.96 5.10 20150625 202912 8.39 3.12 20150625 202913 2.99 5.10 20150625 202914 8.44 3.17 20150625 202915 3.02 5.10 20150625 202917 6.89 1.80 20150625 202919 5.93 1.79 20150625 202921 5.93 1.79 20150625 202922 16.42 5.36 20150625 202923 5.90 1.78 20150625 202924 16.53 5.38 20150625 202925 5.88 1.78 20150625 202926 3.58 3.64 20150625 202927 5.42 3.31 20150625 202928 3.66 3.63 20150625 202930 5.37 3.31 20150625 202931 3.75 3.62 20150625 202932 5.73 2.62 20150625 202933 7.52 2.53 20150625 202934 5.74 2.61 20150625 202935 7.63 2.52 20150625 202936 9.18 3.11 20150625 202937 3.45 5.18 20150625 202938 9.35 3.17 20150625 202939 3.36 5.17 20150625 202940 9.54 3.22 20150625 202941 6.24 1.74 20150625 202943 6.34 1.73 20150625 202945 6.34 1.73 20150625 202946 17.58 5.56 20150625 202947 6.44 1.73 20150625 202948 17.49 5.56 20150625 202949 6.64 1.74 20150625 202950 4.19 3.50 20150625 202951 6.80 3.32 20150625 202952 4.27 3.49 20150625 202953 7.06 3.31 20150625 202954 8.44 2.46 20150625 202955 5.78 2.54 20150625 202956 8.54 2.45 20150625 202957 5.34 2.68 20150625 202958 3.97 5.23 20150625 202959 10.75 2.99 20150625 203000 4.24 5.21 20150625 203001 10.92 3.04 20150625 203002 4.51 5.19 20150625 203004 6.59 1.75 20150625 203006 6.70 1.75 20150625 203007 16.12 5.23 20150625 203008 6.70 1.75 20150625 203009 15.61 5.19 20150625 203010 6.80 1.75 20150625 203011 4.26 3.46 20150625 203012 6.54 3.45 20150625 203013 4.31 3.44 20150625 203014 6.46 3.44 20150625 203015 8.59 2.47 20150625 203016 3.66 2.61 20150625 203017 8.71 2.47 20150625 203018 3.62 2.60 20150625 203019 7.21 5.10 20150625 203021 12.28 3.52 20150625 203022 7.56 5.09 20150625 203023 12.35 3.58 20150625 203024 7.39 1.80 20150625 203026 7.45 1.81 20150625 203028 7.45 1.81 20150625 203029 10.66 4.85 20150625 203030 7.51 1.82 20150625 203031 10.10 4.81 20150625 203032 5.84 3.42 20150625 203033 4.74 3.34 20150625 203034 6.06 3.53 20150625 203035 9.12 2.50 20150625 203036 2.41 2.66 20150625 203037 9.23 2.51 20150625 203038 2.34 2.65 20150625 203039 9.21 5.11 20150625 203040 13.13 3.39 20150625 203041 9.40 5.11 20150625 203042 13.07 3.48 20150625 203043 7.10 1.93 20150625 203044 9.62 6.14 20150625 203045 7.07 1.94 20150625 203046 9.81 4.40 20150625 203047 7.07 1.94 20150625 203048 9.31 4.38 20150625 203049 7.04 1.95 20150625 203050 4.73 3.32 20150625 203051 5.76 3.51 20150625 203052 4.78 3.32 20150625 203053 1.59 2.60 20150625 203054 10.29 2.61 20150625 203055 1.43 2.59 20150625 203056 10.41 2.62 20150625 203057 12.66 4.18 20150625 203058 10.34 5.06 20150625 203059 12.61 4.28 20150625 203100 6.60 2.01 20150625 203101 9.85 6.55 20150625 203102 6.48 2.03 20150625 203103 9.90 6.57 20150625 203104 6.48 2.03 20150625 203105 7.47 4.28 20150625 203106 6.36 2.04 20150625 203107 5.45 3.33 20150625 203108 5.25 3.62 20150625 203109 4.58 3.42 20150625 203110 1.37 2.62 20150625 203112 10.16 2.71 20150625 203113 1.45 2.61 20150625 203114 10.22 2.73 20150625 203115 13.01 4.16 20150625 203116 10.71 5.24 20150625 203117 12.91 4.24 20150625 203118 6.29 2.21 20150625 203119 11.12 6.63 20150625 203120 6.19 2.22 20150625 203121 10.15 4.18 20150625 203122 6.19 2.22 20150625 203123 10.24 4.19 20150625 203124 4.51 3.63 20150625 203125 5.44 3.45 20150625 203126 4.48 3.63 20150625 203127 5.57 3.47 20150625 203128 2.64 2.50 20150625 203129 10.87 2.93 20150625 203130 2.82 2.48 20150625 203131 10.85 5.29 20150625 203132 12.93 4.65 20150625 203133 11.01 5.31 20150625 203134 11.67 6.82 20150625 203135 6.11 2.32 20150625 203136 11.75 6.84 20150625 203137 6.11 2.32 20150625 203138 11.99 4.23 20150625 203139 6.14 2.33 20150625 203140 6.64 3.54 20150625 203141 4.58 3.71 20150625 203142 5.48 3.59 20150625 203143 5.19 2.49 20150625 203144 10.32 3.07 20150625 203145 5.25 2.48 20150625 203146 11.24 5.67 20150625 203147 12.97 4.62 20150625 203148 11.30 5.69 20150625 203149 12.31 6.88 20150625 203150 6.42 2.54 20150625 203151 12.36 6.90 20150625 203152 6.42 2.54 20150625 203153 12.67 4.30 20150625 203154 6.48 2.55 20150625 203155 6.88 3.59 20150625 203156 4.36 3.70 20150625 203157 10.15 3.23 20150625 203158 5.56 2.42 20150625 203159 10.27 3.25 20150625 203200 12.82 4.68 20150625 203202 11.68 5.78 20150625 203203 12.81 4.67 20150625 203204 6.80 2.61 20150625 203205 12.61 7.00 20150625 203206 6.88 2.62 20150625 203207 12.52 4.37 20150625 203208 6.88 2.62 20150625 203209 8.08 3.59 20150625 203210 4.24 3.68 20150625 203211 8.26 3.59 20150625 203212 6.05 2.39 20150625 203213 10.67 3.47 20150625 203214 6.82 2.55 20150625 203215 12.35 6.09 20150625 203216 12.95 4.36 20150625 203217 12.52 6.12 20150625 203218 12.53 6.94 20150625 203219 7.43 2.76 20150625 203220 11.65 4.33 20150625 203221 7.43 2.76 20150625 203222 11.52 4.34 20150625 203223 4.63 3.72 20150625 203224 8.16 3.45 20150625 203225 7.11 2.54 20150625 203226 13.13 3.80 20150625 203227 7.18 2.54 20150625 203228 13.07 6.32 20150625 203229 12.78 4.16 20150625 203230 13.21 6.37 20150625 203231 12.64 7.06 20150625 203232 7.91 2.79 20150625 203233 10.77 4.42 20150625 203234 7.91 2.79 20150625 203235 10.59 4.44 20150625 203236 4.47 3.68 20150625 203237 9.07 3.40 20150625 203238 7.49 2.55 20150625 203239 14.05 4.16 20150625 203240 7.55 2.55 20150625 203241 13.87 6.63 20150625 203242 11.05 3.80 20150625 203243 8.51 2.86 20150625 203244 12.43 6.99 20150625 203245 8.51 2.86 20150625 203246 10.20 4.48 20150625 203247 8.68 2.86 20150625 203248 8.79 3.34 20150625 203249 4.70 3.70 20150625 203250 14.14 4.49 20150625 203251 8.43 2.69 20150625 203253 14.27 4.56 20150625 203254 10.04 3.62 20150625 203255 14.86 7.12 20150625 203256 13.12 7.09 20150625 203257 9.40 2.85 20150625 203258 9.60 4.55 20150625 203259 9.40 2.85 20150625 203300 9.48 4.56 20150625 203301 5.09 3.67 20150625 203302 9.64 3.33 20150625 203303 8.75 2.63 20150625 203304 14.93 4.90 20150625 203305 10.42 3.36 20150625 203306 15.15 7.43 20150625 203307 10.46 3.33 20150625 203308 9.95 2.84 20150625 203309 13.78 7.17 20150625 203310 9.95 2.84 20150625 203311 9.60 4.64 20150625 203312 5.28 3.67 20150625 203313 8.72 3.32 20150625 203314 8.21 2.68 20150625 203315 15.06 5.27 20150625 203316 9.98 3.30 20150625 203317 15.32 7.90 20150625 203318 10.03 3.27 20150625 203319 10.42 2.90 20150625 203320 14.03 7.20 20150625 203321 10.42 2.90 20150625 203322 9.45 4.72 20150625 203323 6.14 3.65 20150625 203324 9.52 3.27 20150625 203325 8.66 2.70 20150625 203326 15.48 5.56 20150625 203327 10.18 3.20 20150625 203328 15.98 8.28 20150625 203329 14.15 7.22 20150625 203330 10.83 2.91 20150625 203331 9.15 4.78 20150625 203332 10.83 2.91 20150625 203333 9.00 4.79 20150625 203334 7.09 3.63 20150625 203335 9.93 3.23 20150625 203336 8.95 2.76 20150625 203337 16.38 5.87 20150625 203338 10.06 3.20 20150625 203339 12.77 8.73 20150625 203340 13.68 7.25 20150625 203341 10.73 2.96 20150625 203342 8.88 4.70 20150625 203344 10.73 2.96 20150625 203345 8.23 2.85 20150625 203346 7.56 3.66 20150625 203347 16.40 6.08 20150625 203348 8.55 2.83 20150625 203349 9.50 8.70 20150625 203350 9.52 3.23 20150625 203351 11.02 3.02 20150625 203352 13.78 7.20 20150625 203353 11.02 3.02 20150625 203354 9.16 4.72 20150625 203355 8.18 3.67 20150625 203356 8.49 2.56 20150625 203357 8.48 2.87 20150625 203358 16.24 6.29 20150625 203359 8.95 3.32 20150625 203400 11.48 3.13 20150625 203401 13.81 7.13 20150625 203402 11.48 3.13 20150625 203403 9.59 4.72 20150625 203404 8.72 3.69 20150625 203405 8.86 2.52 20150625 203406 8.05 2.94 20150625 203407 16.16 6.32 20150625 203408 8.42 3.36 20150625 203409 11.96 8.77 20150625 203410 13.11 7.13 20150625 203411 10.46 3.17 20150625 203412 10.36 4.54 20150625 203413 10.46 3.17 20150625 203414 4.22 0.31 20150625 203415 7.85 3.00 20150625 203416 16.40 6.40 20150625 203417 7.90 3.42 20150625 203418 12.45 8.79 20150625 203419 13.12 7.03 20150625 203420 11.57 3.37 20150625 203438 12.66 6.88 20150625 203440 9.92 4.32 20150625 203441 10.13 3.91 20150625 203443 6.38 3.23 20150625 203444 15.04 9.36 20150625 203445 7.89 3.47 20150625 203446 15.95 3.74 20150625 203447 12.42 6.77 20150625 203448 15.95 3.74 20150625 203459 8.44 3.34 20150625 203500 16.83 9.96 20150625 203501 7.95 3.39 20150625 203502 15.11 2.85 20150625 203503 12.25 6.65 20150625 203504 15.11 2.85 20150625 203506 10.96 4.09 20150625 203507 10.63 5.16 20150625 203508 7.73 3.28 20150625 203509 17.34 10.01 20150625 203510 12.28 6.60 20150625 203511 15.91 3.78 20150625 203512 10.08 4.15 20150625 203513 11.18 4.14 20150625 203514 10.52 5.11 20150625 203515 7.99 3.36 20150625 203516 17.73 10.02 20150625 203517 12.53 6.60 20150625 203518 13.65 3.68 20150625 203519 10.75 4.14 20150625 203520 11.12 4.17 20150625 203522 7.31 3.33 20150625 203523 19.02 10.44 20150625 203525 8.17 3.16 20150625 203526 13.60 3.82 20150625 203527 10.34 4.14 20150625 203528 13.60 3.82 20150625 203530 6.55 3.33 20150625 203531 10.63 5.18 20150625 203532 7.88 3.04 20150625 203533 13.66 3.93 20150625 203534 10.01 4.15 20150625 203535 13.66 3.93 20150625 203537 6.23 3.33 20150625 203538 11.12 5.23 20150625 203539 7.65 2.99 20150625 203540 13.91 3.97 20150625 203541 13.27 6.43 20150625 203542 13.74 3.74 20150625 203544 7.22 3.34 20150625 203545 11.41 5.37 20150625 203546 8.11 3.01 20150625 203547 14.12 3.81 20150625 203548 10.76 4.19 20150625 203549 14.12 3.81 20150625 203551 7.37 3.33 20150625 203552 20.47 9.89 20150625 203553 7.71 2.99 20150625 203554 14.50 3.86 20150625 203555 10.26 4.23 20150625 203556 11.86 4.44 20150625 203558 7.58 3.33 20150625 203559 20.52 9.54 20150625 203600 13.27 6.50 20150625 203601 14.80 3.89 20150625 203602 10.97 4.18 20150625 203603 12.27 4.48 20150625 203604 11.14 5.60 20150625 203605 8.17 3.36 20150625 203606 20.35 9.26 20150625 203607 12.86 6.42 20150625 203608 14.36 3.72 20150625 203610 12.71 4.57 20150625 203611 11.02 5.62 20150625 203612 7.35 3.10 20150625 203613 14.14 3.71 20150625 203615 13.23 6.48 20150625 203616 14.14 3.71 20150625 203618 8.43 3.36 20150625 203619 19.86 8.62 20150625 203620 6.79 3.13 20150625 203621 13.92 3.70 20150625 203622 10.40 4.41 20150625 203623 13.31 4.73 20150625 203624 10.75 5.76 20150625 203625 7.02 3.20 20150625 203626 18.63 8.14 20150625 203627 12.80 6.52 20150625 203628 13.50 3.57 20150625 203629 4.86 1.36 20150625 203630 6.94 3.46 20150625 203631 18.21 7.82 20150625 203632 6.43 3.23 20150625 203633 13.30 3.54 20150625 203634 9.66 4.44 20150625 203635 13.49 4.78 20150625 203636 10.47 5.78 20150625 203637 6.10 3.25 20150625 203638 17.16 7.35 20150625 203639 13.59 6.65 20150625 203640 13.17 3.52 20150625 203641 4.95 1.28 20150625 203642 6.58 3.49 20150625 203643 14.21 6.98 20150625 203644 13.69 6.61 20150625 203645 12.99 3.42 20150625 203646 8.18 4.56 20150625 203647 13.45 4.81 20150625 203648 10.08 5.93 20150625 203649 5.49 3.35 20150625 203650 12.56 3.34 20150625 203651 7.55 4.64 20150625 203652 13.62 4.87 20150625 203653 10.04 5.94 20150625 203654 5.20 3.37 20150625 203655 7.68 6.48 20150625 203656 14.52 6.77 20150625 203657 12.27 3.30 20150625 203658 6.78 1.61 20150625 203659 7.16 3.78 20150625 203700 6.83 6.36 20150625 203701 14.47 6.81 20150625 203702 12.01 3.23 20150625 203703 7.03 1.85 20150625 203704 9.68 4.13 20150625 203706 6.88 6.38 20150625 203707 14.47 6.79 20150625 203708 11.76 3.24 20150625 203709 7.64 4.91 20150625 203710 13.71 4.94 20150625 203711 10.33 6.11 20150625 203712 4.53 3.48 20150625 203713 11.72 3.31 20150625 203714 4.79 4.97 20150625 203715 13.64 5.00 20150625 203716 10.38 6.12 20150625 203717 4.53 3.49 20150625 203718 11.86 3.37 20150625 203719 4.90 5.03 20150625 203720 13.57 5.06 20150625 203721 10.62 6.30 20150625 203722 4.92 3.55 20150625 203723 13.84 3.45 20150625 203724 4.02 5.13 20150625 203725 13.23 5.00 20150625 203726 10.74 6.29 20150625 203727 4.96 3.55 20150625 203728 14.27 3.46 20150625 203729 8.09 5.04 20150625 203730 13.18 5.06 20150625 203731 10.88 6.29 20150625 203732 5.06 3.55 20150625 203733 14.73 3.47 20150625 203734 12.76 4.96 20150625 203735 13.15 5.13 20150625 203736 11.18 6.28 20150625 203737 5.24 3.55 20150625 203738 15.16 3.43 20150625 203739 10.94 5.06 20150625 203740 13.08 5.09 20150625 203741 12.23 6.49 20150625 203742 5.79 3.53 20150625 203743 15.25 3.44 20150625 203744 10.03 5.11 20150625 203745 13.36 5.17 20150625 203746 11.36 6.23 20150625 203747 15.96 7.01 20150625 203748 15.30 3.44 20150625 203749 8.09 1.73 20150625 203750 12.40 4.60 20150625 203751 11.88 6.23 20150625 203752 16.09 7.04 20150625 203753 15.25 3.43 20150625 203754 8.10 1.62 20150625 203755 13.11 4.76 20150625 203757 11.95 6.41 20150625 203758 16.07 7.06 20150625 203759 14.02 3.48 20150625 203800 13.61 6.79 20150625 203801 4.59 3.02 20150625 203802 13.81 3.48 20150625 203803 6.81 5.43 20150625 203804 13.87 5.42 20150625 203805 13.72 6.80 20150625 203806 5.19 2.92 20150625 203807 13.54 3.47 20150625 203808 9.68 2.11 20150625 203809 12.91 4.49 20150625 203810 12.68 6.36 20150625 203811 16.22 7.16 20150625 203812 12.45 3.57 20150625 203813 9.48 2.49 20150625 203814 13.24 4.45 20150625 203815 12.35 3.57 20150625 203816 4.65 5.61 20150625 203817 14.28 5.50 20150625 203818 14.48 7.14 20150625 203819 5.11 2.13 20150625 203820 12.21 3.56 20150625 203821 9.08 2.71 20150625 203822 13.08 4.27 20150625 203823 10.02 6.47 20150625 203824 15.90 7.18 20150625 203825 12.15 3.55 20150625 203826 14.77 7.18 20150625 203827 5.01 2.84 20150625 203828 11.48 3.65 20150625 203829 4.71 5.74 20150625 203830 14.98 5.52 20150625 203831 7.52 6.63 20150625 203832 15.17 7.12 20150625 203833 11.41 3.64 20150625 203834 8.39 3.22 20150625 203835 8.67 3.16 20150625 203836 11.30 3.62 20150625 203837 5.29 5.79 20150625 203838 15.21 5.62 20150625 203839 7.80 6.56 20150625 203840 15.16 7.16 20150625 203841 11.24 3.61 20150625 203842 8.48 3.40 20150625 203843 9.03 3.52 20150625 203844 9.69 3.69 20150625 203845 6.53 5.96 20150625 203847 15.16 5.40 20150625 203848 6.28 6.69 20150625 203849 14.33 7.05 20150625 203850 9.65 3.67 20150625 203851 16.08 7.77 20150625 203852 9.29 3.58 20150625 203853 9.58 3.64 20150625 203854 7.30 6.04 20150625 203855 11.34 3.88 20150625 203856 6.51 6.61 20150625 203857 14.31 7.09 20150625 203858 14.86 5.43 20150625 203859 16.73 7.77 20150625 203900 9.27 3.69 20150625 203901 8.31 3.71 20150625 203902 8.23 3.87 20150625 203903 11.68 3.85 20150625 203904 8.26 3.65 20150625 203905 8.84 6.31 20150625 203906 11.65 3.82 20150625 203907 6.11 6.66 20150625 203908 13.15 6.87 20150625 203909 14.25 5.18 20150625 203910 16.98 7.61 20150625 203911 9.63 3.72 20150625 203912 8.26 3.59 20150625 203913 8.25 3.98 20150625 203914 9.82 3.77 20150625 203915 7.13 3.61 20150625 203916 10.10 6.59 20150625 203917 11.87 3.71 20150625 203918 6.74 6.64 20150625 203919 10.26 6.61 20150625 203920 14.02 4.98 20150625 203921 17.17 7.31 20150625 203922 12.00 6.53 20150625 203923 7.10 3.54 20150625 203924 17.18 7.21 20150625 203925 10.50 3.78 20150625 203926 7.23 3.52 20150625 203927 8.04 4.14 20150625 203928 10.42 3.80 20150625 203929 6.87 3.54 20150625 203930 7.85 4.22 20150625 203931 12.00 3.50 20150625 203932 7.30 6.51 20150625 203933 11.55 6.92 20150625 203934 13.30 4.85 20150625 203935 7.44 6.46 20150625 203936 11.55 6.10 20150625 203938 13.18 4.86 20150625 203939 17.11 6.58 20150625 203940 11.59 6.08 20150625 203941 7.44 3.46 20150625 203942 16.83 6.35 20150625 203943 11.79 5.66 20150625 203944 7.49 3.53 20150625 203945 16.67 6.22 20150625 203946 10.13 3.75 20150625 203947 7.71 3.52 20150625 203948 7.64 4.33 20150625 203949 10.09 3.74 20150625 203950 8.13 3.49 20150625 203951 7.66 4.34 20150625 203952 9.91 2.60 20150625 203953 8.25 3.49 20150625 203954 7.69 4.34 20150625 203956 8.35 3.60 20150625 203957 14.17 7.57 20150625 203959 8.47 3.60 20150625 204000 14.35 7.58 20150625 204002 7.19 6.02 20150625 204003 14.54 7.60 20150625 204005 7.19 5.97 20150625 204006 14.72 7.61 20150625 204008 6.77 5.89 20150625 204009 15.66 7.94 20150625 204011 6.69 5.84 20150625 204012 15.89 7.97 20150625 204014 6.61 5.79 20150625 204015 16.12 7.99 20150625 204017 6.53 5.74 20150625 204018 16.35 8.02 20150625 204020 9.35 3.79 20150625 204021 17.29 8.36 20150625 204023 9.89 3.93 20150625 204024 7.61 4.29 20150625 204026 10.08 3.96 20150625 204027 7.63 4.33 20150625 204029 10.91 3.43 20150625 204030 10.28 3.99 20150625 204031 7.66 4.37 20150625 204032 11.08 3.42 20150625 204033 10.28 3.99 20150625 204034 7.80 4.33 20150625 204035 11.95 3.36 20150625 204036 10.99 4.14 20150625 204037 10.98 4.92 20150625 204038 12.91 4.32 20150625 204039 13.05 4.22 20150625 204040 10.69 4.86 20150625 204041 12.95 4.30 20150625 204042 13.03 4.25 20150625 204043 6.14 5.28 20150625 204044 19.11 8.82 20150625 204046 5.31 5.22 20150625 204047 19.73 9.10 20150625 204049 11.78 4.46 20150625 204051 11.22 2.86 20150625 204052 11.78 4.46 20150625 204053 9.44 4.75 20150625 204054 12.58 3.99 20150625 204055 13.22 4.11 20150625 204056 9.09 4.70 20150625 204057 12.04 3.78 20150625 204058 13.26 3.87 20150625 204059 4.11 4.95 20150625 204100 20.78 9.36 20150625 204102 11.75 4.68 20150625 204105 11.75 4.68 20150625 204106 8.75 4.61 20150625 204107 11.78 3.74 20150625 204108 12.72 3.84 20150625 204109 2.79 4.66 20150625 204110 21.61 9.60 20150625 204112 11.95 4.80 20150625 204115 11.95 4.80 20150625 204116 9.77 4.44 20150625 204117 11.10 3.46 20150625 204119 12.83 3.70 20150625 204120 12.12 4.87 20150625 204123 12.94 4.90 20150625 204124 11.04 4.28 20150625 204125 10.48 2.87 20150625 204126 12.63 3.57 20150625 204127 1.81 4.47 20150625 204128 22.51 9.74 20150625 204130 13.09 4.96 20150625 204131 11.01 4.17 20150625 204132 10.14 1.71 20150625 204133 11.68 3.49 20150625 204134 3.35 4.23 20150625 204135 23.29 9.89 20150625 204137 13.83 5.05 20150625 204138 11.93 4.02 20150625 204139 10.46 1.57 20150625 204140 11.54 3.48 20150625 204141 13.94 5.07 20150625 204144 14.42 5.09 20150625 204145 6.51 4.16 20150625 204146 23.83 9.94 20150625 204148 14.60 5.06 20150625 204149 12.92 3.64 20150625 204150 10.70 1.41 20150625 204151 9.75 3.49 20150625 204152 5.77 3.29 20150625 204155 15.01 4.71 20150625 204156 6.05 2.89 20150625 204157 23.92 9.86 20150625 204159 15.10 4.39 20150625 204200 13.82 3.43 20150625 204211 5.28 3.58 20150625 204701 16.45 1.86 20150625 204702 16.54 1.76 20150625 204713 12.08 3.31 20150625 204714 12.08 3.31 20150625 204720 16.53 2.70 20150625 204721 16.53 2.70 20150625 204722 16.60 3.12 20150625 204723 16.60 3.12 20150625 204736 16.58 3.02 20150625 204737 16.35 3.58 20150625 204748 15.45 3.71 20150625 204749 15.11 4.28 20150625 204809 9.05 4.52 20150625 204810 9.75 5.26 20150625 204818 9.47 5.26 20150625 204819 9.71 5.33 20150625 204826 9.53 5.17 20150625 204833 9.19 5.21 20150625 204834 9.53 5.35 20150625 204841 9.91 5.38 20150625 204847 9.90 5.38 20150625 204848 11.27 5.40 20150625 204851 11.83 2.01 20150625 204855 11.27 5.40 20150625 204901 10.97 5.30 20150625 204907 10.02 5.17 20150625 204913 9.90 5.28 20150625 204919 9.17 5.36 20150625 204924 9.27 5.27 20150625 204927 11.76 2.17 20150625 204929 9.99 5.39 20150625 204935 11.95 5.47 20150625 204936 7.18 0.37 20150625 204940 12.48 5.57 20150625 204941 7.43 0.40 20150625 204946 12.37 5.44 20150625 204947 6.14 0.27 20150625 204948 11.11 2.44 20150625 204950 12.37 5.44 20150625 204953 11.73 2.46 20150625 204955 13.93 5.35 20150625 205000 14.88 5.52 20150625 205001 2.89 0.25 20150625 205004 16.30 5.38 20150625 205007 10.56 3.07 20150625 205009 16.86 5.51 20150625 205011 10.54 2.84 20150625 205013 16.92 5.39 20150625 205017 6.44 1.11 20150625 205019 1.61 3.72 20150625 205020 9.93 2.18 20150625 205021 6.36 1.63 20150625 205022 17.13 5.40 20150625 205024 10.03 2.39 20150625 205026 17.33 5.46 20150625 205030 16.46 5.26 20150625 205032 14.81 2.48 20150625 205034 16.59 5.30 20150625 205037 14.91 2.80 20150625 205039 16.65 5.34 20150625 205041 15.25 3.82 20150625 205043 15.94 5.22 20150625 205045 15.36 4.06 20150625 205047 16.06 5.26 20150625 205049 15.47 4.30 20150625 205051 15.61 5.19 20150625 205052 6.37 0.56 20150625 205053 9.31 3.22 20150625 205055 15.82 5.27 20150625 205056 6.46 0.71 20150625 205057 9.24 3.27 20150625 205058 8.12 2.76 20150625 205059 15.89 5.30 20150625 205100 16.01 5.72 20150625 205102 8.13 2.98 20150625 205104 15.69 5.41 20150625 205106 15.07 5.24 20150625 205107 7.87 1.52 20150625 205108 9.51 3.44 20150625 205109 2.01 1.32 20150625 205110 14.29 5.21 20150625 205111 16.15 5.81 20150625 205112 8.92 3.50 20150625 205113 7.78 3.23 20150625 205115 15.76 5.92 20150625 205116 6.36 1.92 20150625 205117 14.29 5.24 20150625 205118 8.67 2.30 20150625 205119 8.86 3.58 20150625 205120 7.78 3.23 20150625 205121 13.67 5.18 20150625 205122 16.17 5.90 20150625 205123 7.30 3.01 20150625 205124 13.67 5.18 20150625 205125 9.04 2.60 20150625 205127 8.35 3.66 20150625 205128 1.21 3.22 20150625 205129 13.65 5.23 20150625 205130 16.40 6.12 20150625 205131 8.36 3.66 20150625 205132 13.65 5.23 20150625 205134 7.71 3.85 20150625 205135 8.52 3.60 20150625 205136 13.29 5.17 20150625 205137 15.57 5.80 20150625 205138 8.52 3.75 20150625 205139 13.29 5.17 20150625 205141 7.86 3.89 20150625 205142 8.56 3.58 20150625 205144 16.16 6.85 20150625 205146 12.99 5.17 20150625 205147 14.91 5.68 20150625 205148 8.57 3.76 20150625 205149 12.99 5.17 20150625 205150 9.44 2.57 20150625 205151 7.95 3.90 20150625 205152 8.88 3.69 20150625 205154 15.80 6.88 20150625 205155 4.37 4.79 20150625 205156 12.86 5.18 20150625 205157 14.74 5.46 20150625 205158 9.35 3.98 20150625 205159 12.86 5.18 20150625 205200 9.60 3.02 20150625 205201 7.90 4.07 20150625 205202 9.01 3.77 20150625 205204 16.04 7.19 20150625 205205 5.43 5.03 20150625 205207 16.59 7.51 20150625 205208 6.01 5.14 20150625 205209 12.13 5.14 20150625 205210 14.86 5.31 20150625 205211 10.33 4.21 20150625 205212 12.13 5.14 20150625 205213 9.85 3.25 20150625 205214 7.96 4.17 20150625 205215 12.14 5.13 20150625 205217 9.85 3.32 20150625 205218 7.97 4.23 20150625 205219 9.84 3.84 20150625 205221 16.68 7.81 20150625 205222 9.65 3.80 20150625 205224 16.49 7.78 20150625 205225 6.87 5.48 20150625 205226 11.67 4.90 20150625 205227 16.29 7.75 20150625 205228 6.87 5.54 20150625 205229 11.69 4.87 20150625 205230 14.51 5.17 20150625 205231 6.66 5.58 20150625 205232 11.51 4.57 20150625 205233 13.93 4.93 20150625 205234 12.02 4.86 20150625 205235 11.49 4.52 20150625 205236 13.76 4.93 20150625 205237 12.26 4.92 20150625 205238 11.49 4.52 20150625 205239 13.61 4.94 20150625 205240 12.65 5.02 20150625 205241 11.53 4.51 20150625 205242 13.47 4.95 20150625 205243 13.03 5.12 20150625 205244 11.87 4.19 20150625 205245 10.51 3.56 20150625 205246 13.41 5.37 20150625 205247 11.86 4.17 20150625 205248 10.53 3.60 20150625 205249 13.76 5.46 20150625 205250 11.85 4.15 20150625 205251 10.55 3.63 20150625 205252 14.11 5.55 20150625 205253 11.83 4.14 20150625 205254 12.72 4.77 20150625 205255 14.40 5.65 20150625 205256 12.47 3.93 20150625 205257 12.65 4.57 20150625 205258 14.70 5.79 20150625 205259 12.54 3.92 20150625 205300 12.61 4.58 20150625 205301 14.95 5.87 20150625 205302 12.69 3.92 20150625 205303 12.57 4.59 20150625 205304 15.20 5.96 20150625 205305 12.76 3.91 20150625 205306 12.53 4.60 20150625 205308 6.98 6.10 20150625 205309 12.75 3.91 20150625 205310 16.40 8.56 20150625 205311 6.83 6.09 20150625 205312 12.74 3.83 20150625 205313 16.27 8.54 20150625 205314 6.67 6.13 20150625 205316 16.14 8.51 20150625 205317 9.03 4.04 20150625 205319 7.02 4.53 20150625 205320 8.96 4.04 20150625 205321 10.92 3.74 20150625 205322 6.99 4.55 20150625 205323 12.75 3.83 20150625 205324 10.93 3.79 20150625 205325 16.25 6.13 20150625 205326 12.95 3.79 20150625 205327 12.92 4.10 20150625 205328 16.39 6.15 20150625 205329 13.15 3.81 20150625 205330 13.08 4.08 20150625 205331 6.25 6.31 20150625 205332 13.25 3.82 20150625 205333 15.87 8.50 20150625 205334 8.80 4.23 20150625 205335 12.22 2.83 20150625 205336 7.55 4.54 20150625 205337 8.70 4.33 20150625 205338 9.87 3.81 20150625 205339 7.88 4.50 20150625 205340 13.53 3.72 20150625 205341 13.91 3.90 20150625 205342 16.72 6.06 20150625 205343 13.65 3.73 20150625 205344 13.75 3.88 20150625 205345 8.01 6.42 20150625 205346 12.50 3.73 20150625 205347 16.31 8.27 20150625 205348 8.05 4.42 20150625 205349 12.57 3.81 20150625 205350 7.99 4.50 20150625 205351 13.10 3.68 20150625 205352 8.33 3.90 20150625 205353 16.61 5.85 20150625 205354 13.04 3.70 20150625 205355 12.59 3.57 20150625 205356 9.49 6.49 20150625 205358 12.33 4.03 20150625 205359 16.53 7.84 20150625 205400 7.35 4.58 20150625 205401 8.10 3.91 20150625 205402 7.71 4.45 20150625 205403 12.98 3.72 20150625 205404 12.82 3.54 20150625 205405 16.53 5.80 20150625 205406 12.89 3.74 20150625 205407 16.55 7.33 20150625 205408 10.20 6.56 20150625 205409 12.28 4.14 20150625 205410 7.52 4.43 20150625 205411 11.91 3.73 20150625 205412 9.12 4.08 20150625 205413 16.42 5.48 20150625 205414 11.72 3.74 20150625 205415 12.82 3.31 20150625 205416 10.28 6.63 20150625 205417 12.47 4.31 20150625 205418 7.58 4.41 20150625 205419 6.84 4.75 20150625 205420 9.46 4.10 20150625 205421 16.43 5.43 20150625 205422 11.18 3.80 20150625 205423 14.36 3.30 20150625 205424 10.82 6.67 20150625 205425 12.23 4.42 20150625 205426 7.49 4.42 20150625 205427 11.12 3.81 20150625 205428 9.44 4.32 20150625 205429 16.13 5.09 20150625 205430 11.00 3.82 20150625 205431 15.91 6.51 20150625 205432 11.48 6.78 20150625 205433 12.27 4.50 20150625 205434 7.88 4.43 20150625 205435 10.95 3.83 20150625 205436 14.40 3.30 20150625 205437 11.56 6.84 20150625 205438 11.27 3.99 20150625 205439 16.00 6.57 20150625 205440 8.54 4.96 20150625 205441 9.76 4.59 20150625 205442 15.82 4.76 20150625 205443 11.22 4.00 20150625 205444 14.60 3.42 20150625 205445 11.93 6.88 20150625 205446 12.08 4.64 20150625 205447 8.46 4.46 20150625 205449 11.10 4.02 20150625 205450 14.51 3.48 20150625 205451 15.73 4.68 20150625 205452 10.93 4.04 20150625 205453 14.77 6.46 20150625 205454 9.97 5.03 20150625 205455 10.87 4.87 20150625 205456 15.79 4.42 20150625 205457 11.16 4.33 20150625 205458 14.46 6.46 20150625 205459 11.45 5.11 20150625 205500 12.52 4.70 20150625 205501 9.06 4.47 20150625 205502 11.09 4.35 20150625 205503 14.64 3.67 20150625 205504 11.27 6.95 20150625 205505 12.61 4.71 20150625 205506 9.27 4.47 20150625 205507 10.94 4.39 20150625 205508 14.52 3.70 20150625 205509 11.20 6.98 20150625 205510 12.72 4.72 20150625 205511 17.81 6.44 20150625 205512 13.14 5.21 20150625 205513 11.83 5.20 20150625 205514 16.25 3.83 20150625 205515 10.79 4.75 20150625 205516 18.12 6.38 20150625 205518 11.68 5.23 20150625 205519 16.34 3.74 20150625 205520 10.75 4.79 20150625 205521 18.43 6.31 20150625 205522 14.00 5.28 20150625 205523 11.54 5.25 20150625 205524 16.44 3.65 20150625 205525 10.67 4.82 20150625 205526 18.55 6.24 20150625 205527 14.41 5.32 20150625 205528 12.69 5.49 20150625 205529 17.19 3.21 20150625 205530 10.63 5.02 20150625 205531 18.59 6.04 20150625 205532 15.65 5.46 20150625 205533 12.50 5.51 20150625 205534 16.99 3.13 20150625 205535 10.39 5.03 20150625 205536 18.50 5.95 20150625 205537 16.05 5.51 20150625 205538 12.15 5.51 20150625 205540 16.79 3.06 20150625 205541 9.93 5.04 20150625 205542 18.31 5.87 20150625 205543 16.40 5.58 20150625 205544 11.65 5.50 20150625 205545 16.59 3.00 20150625 205546 9.48 5.04 20150625 205547 18.28 5.67 20150625 205548 17.55 5.74 20150625 205549 13.21 5.77 20150625 205550 15.41 2.66 20150625 205551 8.63 5.15 20150625 205552 9.50 4.28 20150625 205553 8.63 5.15 20150625 205554 15.65 3.73 20150625 205555 12.78 7.03 20150625 205556 14.33 4.90 20150625 205557 9.56 4.25 20150625 205558 8.06 5.16 20150625 205559 15.59 3.75 20150625 205600 12.67 7.04 20150625 205601 14.41 4.89 20150625 205602 9.61 4.23 20150625 205603 7.50 5.18 20150625 205604 17.67 5.36 20150625 205605 19.31 6.10 20150625 205606 13.66 5.84 20150625 205607 12.79 2.51 20150625 205608 9.89 5.34 20150625 205609 17.56 5.15 20150625 205610 19.64 6.19 20150625 205611 13.17 5.80 20150625 205612 12.40 2.51 20150625 205613 14.74 4.80 20150625 205614 10.43 4.18 20150625 205615 11.47 5.37 20150625 205616 15.53 3.72 20150625 205617 13.08 7.01 20150625 205618 14.76 4.76 20150625 205619 10.60 4.16 20150625 205620 11.21 5.39 20150625 205621 17.14 4.94 20150625 205622 20.55 6.41 20150625 205623 11.96 5.79 20150625 205625 9.73 5.49 20150625 205626 16.79 4.76 20150625 205627 9.73 5.49 20150625 205628 15.64 3.73 20150625 205630 14.15 7.05 20150625 205631 14.52 4.78 20150625 205632 11.18 4.13 20150625 205633 9.15 5.49 20150625 205634 16.58 4.68 20150625 205635 20.91 6.49 20150625 205636 12.59 6.16 20150625 205637 10.72 2.52 20150625 205638 8.30 5.50 20150625 205639 16.44 4.63 20150625 205640 8.30 5.50 20150625 205641 15.28 3.73 20150625 205642 14.13 7.11 20150625 205643 14.33 4.73 20150625 205644 11.37 4.07 20150625 205645 7.09 5.50 20150625 205646 15.65 4.51 20150625 205647 4.97 5.98 20150625 205648 13.06 6.65 20150625 205649 9.18 2.57 20150625 205650 13.28 4.73 20150625 205651 11.56 4.04 20150625 205652 6.68 5.48 20150625 205653 15.45 3.77 20150625 205654 2.38 5.93 20150625 205655 12.88 6.78 20150625 205656 8.82 2.57 20150625 205657 5.82 5.48 20150625 205658 11.30 3.98 20150625 205659 5.82 5.48 20150625 205700 15.44 3.83 20150625 205701 12.36 6.96 20150625 205702 12.78 6.91 20150625 205703 8.46 2.58 20150625 205704 5.06 5.46 20150625 205705 14.56 4.30 20150625 205706 5.78 5.30 20150625 205707 15.89 4.11 20150625 205708 13.84 6.87 20150625 205709 11.66 4.74 20150625 205710 6.66 2.67 20150625 205711 5.31 5.25 20150625 205713 6.70 5.69 20150625 205714 15.86 4.18 20150625 205715 13.80 6.88 20150625 205716 11.99 4.77 20150625 205717 10.13 3.81 20150625 205718 4.47 5.19 20150625 205719 13.14 4.21 20150625 205721 6.81 5.65 20150625 205722 15.88 4.22 20150625 205723 13.52 6.89 20150625 205724 12.37 4.79 20150625 205725 5.39 2.74 20150625 205726 3.67 5.13 20150625 205727 12.82 4.15 20150625 205729 16.36 4.36 20150625 205730 12.92 6.88 20150625 205731 12.09 4.89 20150625 205732 4.80 2.81 20150625 205733 2.33 4.59 20150625 205734 12.28 4.13 20150625 205735 2.33 4.59 20150625 205736 16.52 4.38 20150625 205742 2.62 4.50 20150625 205743 16.56 4.36 20150625 205749 3.75 4.41 20150625 205750 11.22 4.02 20150625 205751 9.21 5.01 20150625 205752 13.71 8.45 20150625 205753 11.51 6.81 20150625 205754 11.60 5.16 20150625 205755 10.34 3.48 20150625 205756 7.43 2.82 20150625 205757 11.08 3.97 20150625 205758 7.43 2.82 20150625 205759 16.48 4.23 20150625 205800 11.60 6.81 20150625 205801 13.35 8.46 20150625 205802 5.89 3.07 20150625 210042 7.50 4.36 20150625 210043 17.24 4.32 20150625 211507 4.51 2.44 20150625 211509 4.51 2.43 20150625 211511 4.51 2.43 20150625 211513 4.51 2.42 20150625 211515 4.51 2.41 20150625 211517 4.51 2.41 20150625 211519 4.49 2.40 20150625 211521 4.47 2.40 20150625 211523 4.45 2.40 20150625 211525 4.44 2.39 20150625 211527 4.43 2.39 20150625 211529 4.47 2.39 20150625 211531 4.51 2.38 20150625 211533 4.55 2.38 20150625 211535 4.59 2.38 20150625 211537 4.63 2.38 20150625 211539 4.69 2.38 20150625 211541 4.74 2.38 20150625 211544 4.80 2.38 20150625 211546 4.86 2.38 20150625 211548 4.91 2.39 20150625 211550 4.97 2.39 20150625 211552 4.88 2.29 20150625 211554 4.93 2.29 20150625 211556 4.97 2.29 20150625 211558 5.02 2.30 20150625 211600 5.12 2.30 20150625 211602 5.21 2.31 20150625 211604 5.30 2.32 20150625 211606 5.40 2.33 20150625 211608 5.50 2.34 20150625 211610 5.60 2.35 20150625 211612 5.71 2.36 20150625 211614 5.81 2.37 20150625 211616 5.92 2.38 20150625 211618 6.03 2.40 20150625 211620 6.10 2.41 20150625 211622 6.17 2.43 20150625 211624 6.24 2.45 20150625 211626 6.31 2.47 20150625 211628 6.38 2.49 20150625 211630 6.50 2.51 20150625 211632 6.62 2.54 20150625 211635 6.74 2.56 20150625 211637 6.86 2.59 20150625 211639 6.98 2.62 20150625 211641 7.11 2.65 20150625 211643 7.25 2.68 20150625 211645 7.38 2.71 20150625 211647 7.51 2.74 20150625 211649 7.31 2.68 20150625 211651 7.36 2.69 20150625 211653 7.40 2.70 20150625 211655 7.45 2.71 20150625 211657 7.51 2.72 20150625 211659 7.57 2.73 20150625 211701 7.72 2.78 20150625 211703 7.88 2.83 20150625 211705 8.03 2.88 20150625 211707 8.19 2.93 20150625 211709 8.34 2.98 20150625 211711 8.50 3.02 20150625 211713 8.65 3.06 20150625 211715 8.80 3.10 20150625 211717 8.95 3.15 20150625 211719 9.10 3.19 20150625 211721 9.26 3.23 20150625 211723 9.41 3.27 20150625 211726 9.56 3.31 20150625 211728 9.72 3.36 20150625 211730 9.87 3.40 20150625 211732 10.01 3.45 20150625 211734 10.15 3.49 20150625 211736 10.29 3.54 20150625 211738 10.42 3.59 20150625 211740 10.56 3.64 20150625 211742 10.63 3.68 20150625 211744 10.17 3.57 20150625 211746 10.28 3.59 20150625 211748 10.39 3.61 20150625 211750 10.51 3.63 20150625 211752 10.56 3.65 20150625 211754 10.61 3.68 20150625 211756 10.66 3.71 20150625 211758 10.71 3.73 20150625 211800 10.76 3.76 20150625 211802 10.71 3.75 20150625 211804 10.67 3.74 20150625 211806 10.62 3.72 20150625 211808 10.57 3.71 20150625 211810 10.52 3.70 20150625 211812 10.56 3.63 20150625 211814 10.59 3.56 20150625 211817 10.63 3.49 20150625 211819 6.76 1.50 20150625 211820 8.96 1.89 20150625 211821 6.80 1.50 20150625 211822 9.05 1.93 20150625 211823 6.82 1.51 20150625 211824 9.08 1.96 20150625 211825 6.85 1.51 20150625 211826 9.11 1.99 20150625 211827 6.87 1.51 20150625 211828 9.14 2.02 20150625 211829 6.89 1.52 20150625 211830 9.17 2.05 20150625 211831 6.92 1.52 20150625 211832 9.20 2.08 20150625 211833 6.90 1.52 20150625 211834 9.44 2.11 20150625 211835 6.88 1.53 20150625 211836 9.69 2.14 20150625 211837 6.86 1.53 20150625 211838 8.56 2.01 20150625 211839 7.17 1.58 20150625 211840 8.78 2.04 20150625 211841 7.17 1.59 20150625 211842 9.00 2.07 20150625 211843 7.12 1.59 20150625 211844 9.14 2.09 20150625 211845 7.08 1.58 20150625 211846 9.29 2.11 20150625 211847 7.04 1.58 20150625 211848 9.44 2.13 20150625 211849 7.00 1.58 20150625 211850 9.59 2.16 20150625 211851 6.97 1.58 20150625 211852 9.75 2.18 20150625 211853 6.93 1.58 20150625 211854 9.67 2.19 20150625 211855 6.89 1.58 20150625 211856 9.59 2.19 20150625 211857 6.86 1.58 20150625 211858 9.51 2.20 20150625 211859 6.82 1.58 20150625 211900 9.43 2.20 20150625 211901 6.79 1.58 20150625 211902 9.35 2.21 20150625 211903 6.76 1.58 20150625 211904 9.29 2.21 20150625 211906 9.22 2.43 20150625 211907 8.17 2.49 20150625 211908 9.29 2.43 20150625 211909 8.13 2.48 20150625 211910 9.35 2.43 20150625 211911 8.08 2.47 20150625 211912 9.41 2.42 20150625 211913 8.04 2.46 20150625 211914 9.37 2.41 20150625 211915 8.01 2.45 20150625 211916 9.34 2.40 20150625 211917 7.98 2.44 20150625 211918 9.30 2.39 20150625 211919 7.94 2.43 20150625 211920 9.26 2.38 20150625 211921 7.91 2.42 20150625 211922 9.22 2.37 20150625 211923 7.88 2.41 20150625 211924 9.18 2.36 20150625 211925 7.85 2.40 20150625 211926 9.14 2.35 20150625 211927 7.83 2.39 20150625 211928 9.09 2.34 20150625 211929 7.80 2.38 20150625 211930 9.05 2.33 20150625 211931 7.77 2.37 20150625 211932 8.58 2.30 20150625 211933 7.85 2.37 20150625 211934 8.55 2.29 20150625 211935 7.75 2.36 20150625 211936 8.52 2.28 20150625 211937 7.65 2.35 20150625 211938 8.50 2.27 20150625 211940 8.87 1.85 20150625 211942 8.89 1.85 20150625 211944 8.89 1.84 20150625 211946 8.89 1.84 20150625 211948 8.89 1.84 20150625 211950 8.90 1.84 20150625 211952 8.90 1.84 20150625 211954 8.90 1.83 20150625 211957 8.89 1.83 20150625 211959 8.89 1.83 20150625 212001 8.89 1.83 20150625 212003 8.89 1.83 20150625 212004 8.23 1.63 20150625 212005 8.88 1.82 20150625 212007 8.88 1.82 20150625 212009 8.86 1.82 20150625 212011 8.85 1.82 20150625 212013 8.84 1.82 20150625 212015 8.82 1.82 20150625 212017 8.84 1.81 20150625 212019 8.85 1.81 20150625 212021 8.86 1.81 20150625 212023 8.88 1.81 20150625 212025 8.81 1.81 20150625 212027 8.84 1.80 20150625 212048 8.94 2.16 20150625 212049 7.15 1.76 20150625 212050 8.96 2.16 20150625 212051 7.19 1.75 20150625 212052 8.98 2.15 20150625 212053 7.24 1.75 20150625 212054 9.00 2.15 20150625 212055 7.31 1.75 20150625 212056 9.03 2.14 20150625 212057 7.18 1.74 20150625 212058 8.95 2.13 20150625 212059 7.06 1.73 20150625 212100 8.88 2.12 20150625 212101 6.94 1.73 20150625 212102 8.81 2.11 20150625 212103 6.82 1.72 20150625 212104 8.73 2.10 20150625 212105 6.09 1.72 20150625 212106 6.86 2.31 20150625 212107 6.06 1.71 20150625 212108 6.76 2.31 20150625 212109 6.03 1.70 20150625 212110 6.65 2.30 20150625 212111 6.00 1.69 20150625 212112 6.55 2.30 20150625 212113 5.98 1.68 20150625 212114 7.25 2.26 20150625 212115 5.59 1.61 20150625 212116 7.44 2.26 20150625 212117 5.66 1.61 20150625 212118 7.57 2.27 20150625 212119 5.72 1.61 20150625 212120 7.70 2.27 20150625 212121 8.68 1.61 20150625 212122 6.02 1.94 20150625 212123 8.66 1.60 20150625 212124 5.92 1.89 20150625 212125 8.65 1.58 20150625 212126 5.81 1.83 20150625 212127 8.61 1.57 20150625 212128 5.73 1.78 20150625 212129 8.58 1.56 20150625 212130 5.65 1.73 20150625 212131 8.55 1.54 20150625 212132 5.58 1.69 20150625 212133 8.52 1.53 20150625 212134 5.51 1.64 20150625 212135 8.52 1.53 20150625 212138 8.49 1.52 20150625 212140 8.46 1.50 20150625 212142 8.44 1.49 20150625 212144 8.42 1.48 20150625 212146 8.39 1.46 20150625 212148 8.37 1.45 20150625 212202 8.20 1.93 20150625 212203 5.64 1.60 20150625 212204 8.09 1.94 20150625 212205 5.62 1.59 20150625 212206 7.97 1.94 20150625 212207 5.60 1.59 20150625 212208 7.84 1.93 20150625 212209 5.60 1.59 20150625 212210 7.68 1.91 20150625 212211 5.61 1.59 20150625 212212 7.52 1.89 20150625 212213 5.61 1.59 20150625 212214 8.47 2.04 20150625 212215 6.44 1.67 20150625 212216 8.39 2.03 20150625 212217 6.40 1.67 20150625 212218 8.31 2.01 20150625 212219 6.36 1.68 20150625 212220 8.31 2.00 20150625 212221 6.32 1.68 20150625 212222 8.31 1.99 20150625 212223 6.28 1.68 20150625 212224 8.31 1.98 20150625 212225 7.44 1.26 20150625 212227 7.39 1.25 20150625 212230 7.31 1.25 20150625 212232 7.23 1.24 20150625 212234 7.15 1.23 20150625 212236 7.15 1.23 20150625 212238 7.07 1.23 20150625 212240 6.99 1.22 20150625 212242 6.87 1.22 20150625 212244 6.76 1.21 20150625 212256 7.52 1.31 20150625 212257 5.60 1.55 20150625 212258 7.39 1.25 20150625 212259 5.62 1.55 20150625 212300 7.27 1.19 20150625 212301 5.60 1.55 20150625 212302 6.96 1.04 20150625 212303 5.59 1.54 20150625 212304 6.64 0.89 20150625 212305 6.19 1.79 20150625 212306 7.18 1.83 20150625 212307 6.24 1.79 20150625 212308 7.11 1.82 20150625 212309 6.29 1.80 20150625 212310 7.03 1.81 20150625 212311 6.33 1.81 20150625 212312 6.91 1.80 20150625 212313 6.37 1.81 20150625 212315 4.22 1.26 20150625 212317 4.04 1.28 20150625 212320 3.85 1.30 20150625 212322 3.60 1.33 20150625 212324 3.60 1.33 20150625 212326 3.34 1.36 20150625 212328 3.08 1.40 20150625 212330 2.83 1.43 20150625 212339 5.70 1.52 20150625 212341 5.70 1.51 20150625 212343 5.66 1.51 20150625 212345 5.61 1.51 20150625 212347 6.76 1.89 20150625 212348 4.99 1.68 20150625 212349 6.71 1.89 20150625 212350 4.86 1.67 20150625 212351 6.67 1.89 20150625 212352 4.72 1.66 20150625 212353 6.60 1.89 20150625 212354 3.92 0.36 20150625 212355 0.97 1.81 20150625 212356 4.02 0.38 20150625 212357 1.16 1.85 20150625 212358 4.12 0.40 20150625 212417 5.25 1.50 20150625 212419 5.71 1.51 20150625 212421 5.66 1.51 20150625 212422 3.95 1.61 20150625 212423 7.17 1.96 20150625 212424 3.88 1.60 20150625 212425 7.18 1.96 20150625 212426 3.77 1.60 20150625 212427 7.19 1.96 20150625 212428 3.66 1.60 20150625 212429 3.54 2.28 20150625 212430 3.03 1.03 20150625 212431 3.66 2.31 20150625 212432 3.04 1.04 20150625 212433 3.77 2.34 20150625 212434 3.07 1.05 20150625 212435 3.77 2.34 20150625 212437 3.85 2.36 20150625 212439 3.93 2.38 20150625 212448 5.32 1.56 20150625 212450 5.42 1.57 20150625 212452 5.52 1.57 20150625 212453 0.75 1.53 20150625 212454 7.47 1.90 20150625 212455 1.05 1.53 20150625 212456 7.42 1.89 20150625 212457 1.45 1.53 20150625 212458 4.39 2.49 20150625 212459 5.12 1.09 20150625 212501 4.77 2.55 20150625 212502 5.26 1.09 20150625 212503 4.83 2.56 20150625 212504 5.39 1.09 20150625 212505 4.83 2.56 20150625 212507 4.89 2.57 20150625 212509 4.95 2.58 20150625 212516 5.66 1.64 20150625 212517 3.51 0.26 20150625 212518 5.78 1.64 20150625 212519 3.88 0.28 20150625 212520 5.91 1.65 20150625 212521 4.94 1.55 20150625 212522 6.72 1.64 20150625 212523 5.18 1.55 20150625 212524 6.59 1.61 20150625 212525 5.42 1.56 20150625 212526 5.80 2.61 20150625 212527 6.57 1.14 20150625 212528 5.74 2.62 20150625 212529 6.48 1.13 20150625 212530 5.68 2.62 20150625 212532 5.68 2.62 20150625 212534 5.62 2.62 20150625 212541 5.42 1.69 20150625 212542 7.52 0.99 20150625 212543 5.19 1.69 20150625 212544 7.60 1.02 20150625 212546 6.18 1.61 20150625 212548 6.35 1.62 20150625 212551 6.60 1.18 20150625 212552 1.79 2.71 20150625 212553 6.54 1.18 20150625 212554 1.99 2.71 20150625 212555 6.49 1.17 20150625 212556 1.99 2.71 20150625 212558 2.20 2.71 20150625 212604 8.61 1.17 20150625 212605 2.42 1.67 20150625 212606 8.63 1.18 20150625 212607 1.89 1.66 20150625 212608 8.66 1.19 20150625 212610 1.35 1.65 20150625 212612 1.35 1.64 20150625 212613 4.74 2.70 20150625 212614 4.92 1.01 20150625 212615 4.91 2.70 20150625 212616 4.66 0.98 20150625 212617 5.09 2.79 20150625 212619 5.21 2.79 20150625 212625 10.73 1.29 20150625 212626 3.27 1.70 20150625 212627 10.53 1.26 20150625 212628 3.67 1.69 20150625 212629 10.34 1.22 20150625 212631 3.52 1.64 20150625 212633 4.69 0.94 20150625 212634 5.80 2.78 20150625 212635 4.89 0.91 20150625 212636 5.79 2.78 20150625 212638 5.79 2.78 20150625 212640 5.78 2.78 20150625 212646 4.59 1.67 20150625 212647 9.80 1.30 20150625 212648 4.59 1.67 20150625 212649 9.87 1.36 20150625 212651 2.74 1.65 20150625 212653 2.67 1.68 20150625 212654 4.10 2.87 20150625 212655 5.64 0.82 20150625 212656 4.01 2.87 20150625 212658 4.01 2.87 20150625 212700 3.93 2.87 20150625 212704 13.79 1.68 20150625 212705 3.69 1.75 20150625 212706 13.70 1.69 20150625 212707 3.60 1.75 20150625 212708 2.48 1.72 20150625 212710 2.54 1.72 20150625 212711 3.81 2.86 20150625 212712 5.53 0.63 20150625 212713 3.84 2.86 20150625 212714 5.55 0.61 20150625 212715 3.84 2.86 20150625 212717 3.93 2.86 20150625 212722 2.78 1.70 20150625 212723 12.11 1.36 20150625 212724 2.64 1.69 20150625 212725 3.54 1.76 20150625 212727 3.31 1.79 20150625 212728 4.43 2.94 20150625 212729 3.08 0.72 20150625 212730 4.53 2.94 20150625 212733 4.53 2.94 20150625 212735 4.63 2.94 20150625 212740 1.42 1.69 20150625 212743 4.46 1.82 20150625 212745 3.58 0.63 20150625 212746 5.08 2.95 20150625 212747 3.66 0.62 20150625 212748 5.08 2.95 20150625 212750 5.10 2.95 20150625 212755 1.77 1.62 20150625 212758 4.95 1.86 20150625 212800 2.43 0.70 20150625 212801 5.18 3.03 20150625 212802 2.39 0.69 20150625 212803 5.18 3.03 20150625 212805 5.22 3.03 20150625 212810 3.52 1.67 20150625 212813 5.65 1.93 20150625 212814 5.51 3.05 20150625 212815 3.03 0.65 20150625 212816 5.58 3.05 20150625 212818 5.58 3.05 20150625 212824 3.92 1.64 20150625 212827 6.10 1.98 20150625 212829 4.29 0.62 20150625 212830 6.15 3.09 20150625 212831 4.47 0.62 20150625 212832 6.12 3.14 20150625 212837 6.05 1.69 20150625 212839 6.17 1.69 20150625 212840 6.39 2.05 20150625 212842 5.90 0.73 20150625 212843 6.61 3.17 20150625 212844 6.08 0.70 20150625 212845 6.61 3.17 20150625 212850 6.80 1.67 20150625 212853 6.52 2.16 20150625 212856 7.03 3.19 20150625 212858 7.03 3.19 20150625 212903 7.66 1.68 20150625 212904 6.31 2.24 20150625 212906 6.01 2.24 20150625 212907 7.35 3.26 20150625 212909 7.35 3.26 20150625 212911 7.45 3.27 20150625 212915 7.38 1.71 20150625 212918 5.16 2.25 20150625 212919 7.84 3.29 20150625 212921 7.94 3.30 20150625 212923 7.94 3.30 20150625 212926 7.35 1.75 20150625 212929 6.54 2.32 20150625 212931 7.10 0.45 20150625 212932 8.29 3.35 20150625 212934 8.29 3.35 20150625 212937 7.63 1.90 20150625 212940 7.53 2.46 20150625 212941 8.52 3.36 20150625 212942 7.01 0.44 20150625 212943 8.52 3.36 20150625 212945 8.57 3.36 20150625 212948 4.55 2.08 20150625 212951 8.60 2.59 20150625 212952 8.78 3.35 20150625 212954 8.78 3.35 20150625 212959 5.83 2.33 20150625 213000 7.94 2.61 20150625 213003 8.59 3.37 20150625 213006 8.59 3.37 20150625 213009 7.55 2.40 20150625 213012 9.58 2.74 20150625 213013 8.68 3.37 20150625 213015 8.68 3.37 20150625 213018 8.51 2.45 20150625 213021 10.77 2.89 20150625 213022 8.88 3.37 20150625 213024 8.67 3.42 20150625 213030 10.54 2.83 20150625 213031 9.04 3.44 20150625 213033 9.04 3.44 20150625 213039 11.21 2.94 20150625 213040 9.52 3.46 20150625 213042 9.52 3.46 20150625 213045 9.93 2.31 20150625 213048 10.50 2.78 20150625 213049 10.08 3.52 20150625 213051 10.08 3.52 20150625 213055 9.92 1.99 20150625 213059 10.47 3.54 20150625 213103 10.61 3.54 20150625 213105 10.61 3.54 20150625 213108 9.40 1.85 20150625 213109 12.06 2.93 20150625 213112 10.74 3.55 20150625 213116 9.09 1.64 20150625 213120 10.84 3.55 20150625 213122 10.84 3.55 20150625 213125 8.77 1.56 20150625 213126 10.78 2.56 20150625 213127 11.10 3.55 20150625 213129 11.10 3.55 20150625 213132 8.62 1.52 20150625 213133 10.98 2.57 20150625 213136 11.02 3.62 20150625 213139 7.56 1.31 20150625 213143 11.29 3.64 20150625 213146 7.03 1.26 20150625 213150 11.95 3.68 20150625 213153 6.65 1.23 20150625 213157 12.08 3.79 20150625 213200 5.85 1.11 20150625 213204 12.34 3.81 20150625 213208 5.70 1.09 20150625 213209 9.18 1.89 20150625 213212 12.76 3.83 20150625 213215 5.64 1.06 20150625 213216 9.37 1.86 20150625 213217 13.22 3.85 20150625 213219 13.08 3.92 20150625 213223 8.99 1.80 20150625 213224 13.46 3.91 20150625 213231 13.67 3.89 20150625 213234 5.33 0.98 20150625 213235 8.49 1.75 20150625 213236 13.91 3.87 20150625 213238 13.91 3.87 20150625 213243 13.96 3.92 20150625 213246 3.63 0.86 20150625 213247 7.16 1.74 20150625 213248 14.02 3.89 20150625 213250 14.02 3.89 20150625 213255 14.03 3.87 20150625 213259 3.03 0.71 20150625 213300 6.92 1.74 20150625 213301 13.37 3.87 20150625 213304 2.91 0.52 20150625 213305 6.57 1.73 20150625 213306 13.06 3.85 20150625 213308 13.06 3.85 20150625 213313 12.75 3.81 20150625 213318 12.19 3.80 20150625 213321 0.78 0.52 20150625 213322 4.87 1.77 20150625 213323 11.68 3.75 20150625 213326 0.66 0.52 20150625 213327 4.53 1.77 20150625 213328 11.28 3.72 20150625 213331 1.09 0.52 20150625 213332 4.23 1.78 20150625 213333 10.90 3.69 20150625 213336 2.77 0.59 20150625 213337 5.88 1.80 20150625 213338 10.43 3.75 20150625 213341 2.87 0.60 20150625 213342 6.13 1.80 20150625 213343 10.20 3.74 20150625 213347 3.00 0.60 20150625 213348 6.48 1.80 20150625 213349 9.97 3.73 20150625 213352 3.39 0.63 20150625 213353 6.38 1.79 20150625 213354 9.73 3.72 20150625 213357 3.97 0.69 20150625 213358 8.78 1.88 20150625 213359 9.69 3.78 20150625 213404 9.63 3.78 20150625 213406 7.63 0.93 20150625 213409 9.51 3.78 20150625 213411 6.62 0.93 20150625 213415 4.33 0.76 20150625 213416 6.17 2.10 20150625 213417 9.36 3.82 20150625 213420 4.56 0.79 20150625 213421 5.31 1.75 20150625 213422 9.37 3.82 20150625 213424 6.37 0.97 20150625 213426 5.42 1.90 20150625 213427 9.40 3.82 20150625 213428 5.35 0.79 20150625 213429 7.81 1.93 20150625 213430 9.34 3.81 20150625 213433 5.38 0.82 20150625 213434 6.48 1.85 20150625 213435 9.39 3.81 20150625 213438 4.68 0.69 20150625 213442 5.44 0.87 20150625 213443 7.67 1.83 20150625 213444 9.67 3.80 20150625 213446 3.16 0.45 20150625 213448 6.68 1.81 20150625 213450 5.41 0.86 20150625 213451 7.82 1.66 20150625 213452 9.77 3.75 20150625 213454 2.84 0.42 20150625 213456 6.36 1.76 20150625 213458 5.76 0.95 20150625 213500 10.22 3.68 20150625 213502 1.53 0.31 20150625 213506 6.09 0.95 20150625 213507 5.93 1.77 20150625 213508 10.37 3.63 20150625 213510 1.98 0.31 20150625 213511 10.49 3.59 20150625 213515 4.28 1.79 20150625 213516 11.60 3.50 20150625 213517 6.34 0.96 20150625 213519 11.61 3.47 20150625 213521 2.24 0.27 20150625 213522 11.61 3.43 20150625 213526 3.25 1.72 20150625 213529 6.82 1.09 20150625 213531 13.14 3.19 20150625 213534 13.47 3.14 20150625 213536 2.00 0.27 20150625 213541 2.28 1.74 20150625 213543 6.52 0.91 20150625 213544 3.58 1.95 20150625 213545 14.90 2.71 20150625 213546 6.60 0.93 20150625 213548 15.03 2.69 20150625 213551 15.21 2.63 20150625 213553 3.48 0.36 20150625 213554 15.26 2.60 20150625 213556 3.59 0.37 20150625 213601 4.69 2.09 20150625 213603 6.66 0.98 20150625 213604 4.73 2.06 20150625 213606 6.69 1.00 20150625 213607 4.65 2.00 20150625 213608 13.42 2.09 20150625 213609 6.74 1.02 20150625 213610 4.08 2.19 20150625 213611 11.89 1.87 20150625 213612 6.38 0.92 20150625 213614 11.60 1.86 20150625 213615 6.47 0.93 20150625 213617 11.32 1.84 20150625 213619 6.58 0.95 20150625 213621 11.04 1.83 20150625 213622 6.66 0.97 20150625 213624 9.02 1.82 20150625 213625 6.22 0.91 20150625 213627 9.00 1.84 20150625 213628 6.35 0.92 20150625 213630 8.97 1.86 20150625 213631 6.48 0.94 20150625 213633 8.95 1.88 20150625 213634 6.61 0.95 20150625 213635 3.19 1.57 20150625 213636 9.03 2.05 20150625 213638 3.29 1.40 20150625 213641 3.12 1.20 20150625 213644 2.95 0.99 20150625 213652 9.78 2.03 20150625 213655 9.58 2.01 20150625 213658 9.58 2.01 20150625 213708 7.38 1.88 20150625 213712 7.38 1.88 20150625 213722 4.80 1.85 20150625 213725 3.40 1.84 20150625 213728 1.77 0.43 20150625 213729 3.25 1.82 20150625 213732 3.25 1.82 20150625 213738 2.80 0.48 20150625 213746 1.88 1.77 20150625 213748 7.98 2.20 20150625 213753 1.74 1.77 20150625 213755 7.50 2.07 20150625 213757 1.86 1.74 20150625 213809 3.32 1.70 20150625 213832 5.55 1.62 20150625 213854 5.06 1.47 20150625 213907 4.60 1.42 20150625 213921 5.26 1.34 20150625 213926 5.85 1.02 20150625 213931 5.88 1.10 20150625 214259 4.22 0.75 20150625 214300 4.22 0.75 20150625 214301 5.01 0.57 20150625 220341 3.21 1.30 20150625 220343 3.27 1.31 20150625 220345 3.33 1.31 20150625 220347 3.39 1.31 20150625 220349 12.13 5.10 20150625 220350 8.18 1.72 20150625 220351 12.20 5.13 20150625 220352 8.21 1.72 20150625 220353 12.28 5.16 20150625 220354 8.24 1.72 20150625 220355 12.36 5.19 20150625 220356 8.27 1.72 20150625 220357 12.44 5.22 20150625 220358 8.31 1.72 20150625 220359 12.48 5.25 20150625 220401 11.00 1.97 20150625 220402 11.84 5.29 20150625 220419 8.00 1.86 20150625 220421 8.02 1.86 20150625 220423 8.04 1.86 20150625 220425 8.06 1.85 20150625 220427 8.09 1.85 20150625 220429 8.11 1.85 20150625 220431 8.09 1.85 20150625 220433 8.07 1.85 20150625 220435 8.05 1.84 20150625 220436 8.33 2.33 20150625 220437 8.20 2.05 20150625 220438 8.21 2.32 20150625 220439 8.18 2.05 20150625 220440 8.14 2.31 20150625 220441 8.16 2.06 20150625 220442 8.07 2.30 20150625 220443 8.14 2.06 20150625 220444 8.00 2.30 20150625 220445 8.12 2.06 20150625 220446 7.93 2.29 20150625 220447 8.10 2.07 20150625 220448 7.86 2.28 20150625 220449 8.08 2.07 20150625 220451 7.78 2.25 20150625 220452 8.30 2.23 20150625 220453 7.61 2.24 20150625 220454 8.40 2.25 20150625 220455 7.44 2.23 20150625 220456 5.30 1.43 20150625 220457 3.54 0.67 20150625 220458 5.35 1.43 20150625 220459 3.55 0.66 20150625 220500 5.41 1.43 20150625 220501 3.58 0.63 20150625 220502 5.41 1.43 20150625 220503 3.61 0.61 20150625 220504 5.41 1.43 20150625 220505 3.64 0.59 20150625 220506 5.41 1.43 20150625 220507 3.68 0.56 20150625 220508 5.41 1.43 20150625 220509 3.72 0.54 20150625 220510 5.41 1.43 20150625 220511 3.63 0.51 20150625 220512 5.40 1.43 20150625 220513 3.54 0.49 20150625 220514 5.38 1.43 20150625 220515 3.46 0.47 20150625 220516 5.36 1.43 20150625 220517 3.38 0.44 20150625 220518 13.20 5.77 20150625 220519 3.38 0.44 20150625 220520 13.22 5.77 20150625 220521 3.32 0.42 20150625 220522 13.09 5.76 20150625 220523 3.07 0.41 20150625 220524 12.97 5.75 20150625 220525 2.83 0.39 20150625 220526 12.85 5.74 20150625 220527 2.58 0.38 20150625 220528 12.73 5.73 20150625 220529 2.34 0.36 20150625 220530 12.61 5.72 20150625 220531 2.09 0.35 20150625 220532 12.60 5.71 20150625 220533 2.09 0.34 20150625 220534 12.60 5.70 20150625 220535 2.13 0.33 20150625 220536 12.59 5.69 20150625 220537 2.21 0.31 20150625 220538 12.58 5.68 20150625 220539 2.32 0.30 20150625 220540 12.58 5.67 20150625 220542 6.39 1.49 20150625 220543 12.11 5.51 20150625 220616 8.35 1.93 20150625 220618 8.42 1.93 20150625 220620 8.49 1.93 20150625 220622 8.56 1.94 20150625 220623 3.54 1.61 20150625 220624 8.57 1.94 20150625 220625 3.30 1.65 20150625 220626 8.59 1.94 20150625 220627 3.18 1.70 20150625 220628 8.60 1.94 20150625 220629 3.19 1.74 20150625 220630 8.62 1.94 20150625 220631 3.33 1.79 20150625 220633 8.63 1.94 20150625 220634 3.35 1.83 20150625 220635 8.62 1.93 20150625 220636 5.78 1.75 20150625 220637 8.46 1.91 20150625 220638 5.50 1.79 20150625 220639 8.46 1.91 20150625 220640 5.22 1.83 20150625 220641 8.47 1.91 20150625 220642 4.94 1.87 20150625 220643 8.47 1.91 20150625 220644 4.56 1.90 20150625 220645 8.45 1.91 20150625 220646 4.30 1.94 20150625 220647 8.42 1.90 20150625 220648 4.15 1.98 20150625 220649 8.40 1.90 20150625 220650 4.14 2.02 20150625 220651 8.37 1.89 20150625 220652 4.27 2.05 20150625 220653 8.35 1.89 20150625 220654 4.20 2.10 20150625 220655 8.27 1.88 20150625 220656 4.15 2.14 20150625 220657 8.20 1.87 20150625 220658 4.10 2.18 20150625 220659 8.12 1.86 20150625 220700 4.05 2.22 20150625 220701 8.05 1.85 20150625 220702 8.67 2.64 20150625 220703 7.45 2.21 20150625 220704 8.70 2.65 20150625 220705 7.42 2.21 20150625 220706 8.74 2.65 20150625 220707 7.39 2.20 20150625 220708 8.77 2.66 20150625 220709 7.36 2.19 20150625 220710 8.81 2.66 20150625 220711 7.33 2.18 20150625 220712 8.85 2.67 20150625 220713 7.30 2.17 20150625 220714 8.84 2.67 20150625 220715 7.30 2.17 20150625 220716 8.84 2.68 20150625 220717 7.30 2.17 20150625 220718 8.83 2.68 20150625 220719 7.30 2.17 20150625 220720 8.83 2.69 20150625 220721 7.30 2.17 20150625 220723 8.82 2.69 20150625 220724 7.31 2.16 20150625 220725 8.82 2.69 20150625 220726 7.20 2.17 20150625 220727 8.83 2.69 20150625 220728 7.09 2.17 20150625 220729 8.83 2.69 20150625 220730 7.79 2.27 20150625 220731 8.92 2.75 20150625 220732 7.71 2.26 20150625 220733 8.94 2.75 20150625 220734 7.63 2.25 20150625 220735 8.95 2.75 20150625 220736 7.71 2.26 20150625 220737 8.97 2.75 20150625 220738 7.78 2.26 20150625 220739 8.99 2.76 20150625 220740 7.86 2.26 20150625 220741 9.01 2.76 20150625 220742 7.94 2.26 20150625 220743 9.02 2.76 20150625 220744 8.02 2.26 20150625 220745 9.00 2.76 20150625 220746 7.37 2.25 20150625 220747 8.97 2.76 20150625 220748 6.72 2.24 20150625 220749 8.94 2.77 20150625 220750 6.08 2.23 20150625 220751 8.91 2.77 20150625 220752 5.47 2.22 20150625 220753 8.89 2.77 20150625 220754 4.88 2.21 20150625 220755 8.87 2.78 20150625 220756 4.33 2.22 20150625 220757 8.85 2.78 20150625 220758 3.79 2.22 20150625 220759 8.84 2.79 20150625 220800 3.26 2.22 20150625 220801 8.82 2.79 20150625 220802 2.74 2.23 20150625 220803 8.80 2.80 20150625 220804 2.24 2.23 20150625 220805 8.84 2.81 20150625 220806 2.19 2.25 20150625 220807 8.88 2.82 20150625 220808 2.14 2.26 20150625 220809 8.92 2.83 20150625 220810 2.09 2.27 20150625 220811 8.96 2.84 20150625 220812 2.03 2.29 20150625 220814 9.00 2.85 20150625 220815 1.98 2.30 20150625 220816 9.04 2.86 20150625 220817 1.83 2.32 20150625 220818 9.08 2.87 20150625 220819 1.69 2.33 20150625 220820 9.11 2.87 20150625 220821 1.58 2.34 20150625 220822 9.15 2.88 20150625 220823 1.50 2.36 20150625 220824 9.19 2.89 20150625 220825 1.44 2.37 20150625 220826 9.44 2.95 20150625 220827 1.60 2.35 20150625 220828 9.47 2.95 20150625 220829 1.72 2.36 20150625 220830 9.51 2.95 20150625 220831 1.84 2.37 20150625 220832 9.54 2.95 20150625 220833 1.97 2.39 20150625 220834 9.58 2.95 20150625 220835 2.10 2.40 20150625 220836 9.53 2.94 20150625 220837 2.68 2.41 20150625 220838 9.48 2.92 20150625 220839 3.27 2.42 20150625 220840 9.44 2.91 20150625 220841 3.87 2.42 20150625 220842 9.40 2.90 20150625 220843 4.47 2.43 20150625 220844 9.37 2.88 20150625 220845 5.07 2.44 20150625 220846 9.13 2.86 20150625 220847 5.17 2.45 20150625 220848 8.90 2.83 20150625 220849 5.28 2.46 20150625 220850 8.67 2.81 20150625 220851 1.66 1.52 20150625 220852 2.59 0.34 20150625 220853 1.89 1.53 20150625 220855 2.12 1.53 20150625 220856 2.37 0.30 20150625 220857 2.32 1.53 20150625 220858 2.29 0.29 20150625 220859 2.53 1.53 20150625 220901 2.76 1.54 20150625 220902 2.12 0.25 20150625 220905 2.04 0.24 20150625 220908 3.47 1.54 20150625 220909 1.90 0.21 20150625 220910 3.71 1.55 20150625 221145 6.65 2.23 20150625 221151 6.84 2.25 20150625 221153 6.89 2.26 20150625 221155 6.93 2.26 20150625 221157 6.98 2.27 20150625 221159 7.03 2.27 20150625 221201 7.07 2.28 20150625 221203 7.03 2.28 20150625 221205 6.98 2.29 20150625 221207 6.93 2.29 20150625 221209 6.89 2.29 20150625 221211 6.84 2.30 20150625 221213 6.98 2.25 20150625 221215 6.92 2.26 20150625 221217 6.87 2.26 20150625 221219 6.81 2.27 20150625 221221 6.76 2.28 20150625 221223 6.86 2.29 20150625 221226 6.96 2.30 20150625 221228 7.06 2.31 20150625 221230 7.17 2.32 20150625 221232 7.27 2.33 20150625 221234 7.31 2.34 20150625 221236 7.34 2.35 20150625 221238 7.38 2.36 20150625 221240 7.42 2.37 20150625 221242 7.46 2.38 20150625 221244 7.48 2.39 20150625 221246 7.51 2.40 20150625 221248 7.54 2.42 20150625 221250 7.57 2.43 20150625 221252 7.60 2.44 20150625 221254 7.65 2.45 20150625 221256 7.70 2.46 20150625 221258 7.76 2.47 20150625 221300 7.81 2.49 20150625 221302 7.87 2.50 20150625 221304 7.94 2.50 20150625 221306 8.00 2.51 20150625 221308 8.07 2.52 20150625 221310 8.08 2.45 20150625 221312 8.14 2.46 20150625 221314 8.11 2.47 20150625 221317 8.09 2.48 20150625 221319 8.06 2.48 20150625 221321 8.03 2.49 20150625 221323 8.00 2.50 20150625 221325 7.99 2.51 20150625 221327 7.98 2.52 20150625 221329 7.98 2.53 20150625 221331 7.97 2.54 20150625 221333 7.97 2.55 20150625 221349 9.77 3.19 20150625 221351 9.85 3.21 20150625 221353 9.93 3.23 20150625 221355 9.98 3.25 20150625 221357 10.04 3.27 20150625 221401 10.15 3.32 20150625 221407 10.18 3.43 20150625 221409 10.24 3.46 20150625 221412 10.30 3.49 20150625 221414 10.36 3.51 20150625 221416 10.41 3.54 20150625 221418 10.46 3.57 20150625 221420 10.52 3.60 20150625 221422 10.57 3.62 20150625 221424 10.62 3.65 20150625 221426 10.67 3.68 20150625 221428 8.38 4.84 20150625 221429 8.70 1.90 20150625 221430 8.31 4.84 20150625 221431 8.81 1.92 20150625 221432 8.23 4.85 20150625 221433 8.92 1.93 20150625 221434 8.16 4.86 20150625 221435 9.00 1.94 20150625 221436 8.17 4.87 20150625 221437 9.08 1.95 20150625 221438 8.18 4.88 20150625 221439 9.16 1.96 20150625 221440 8.20 4.89 20150625 221441 9.25 1.97 20150625 221442 8.21 4.90 20150625 221443 9.33 1.98 20150625 221444 8.22 4.91 20150625 221445 9.35 2.00 20150625 221446 8.36 4.92 20150625 221447 9.37 2.01 20150625 221448 8.50 4.93 20150625 221449 9.39 2.02 20150625 221450 8.64 4.94 20150625 221451 9.41 2.03 20150625 221452 8.78 4.95 20150625 221453 9.43 2.04 20150625 221454 8.93 4.96 20150625 221455 9.41 2.04 20150625 221456 8.87 4.97 20150625 221457 9.39 2.05 20150625 221458 8.82 4.98 20150625 221459 9.37 2.05 20150625 221500 8.00 4.95 20150625 221501 9.29 2.06 20150625 221503 7.98 4.95 20150625 221504 9.26 2.07 20150625 221505 7.96 4.96 20150625 221506 9.21 2.06 20150625 221507 7.95 4.97 20150625 221508 9.17 2.05 20150625 221509 7.93 4.98 20150625 221510 9.13 2.04 20150625 221511 7.92 4.99 20150625 221512 9.09 2.03 20150625 221513 7.91 5.00 20150625 221514 9.05 2.02 20150625 221515 7.90 5.01 20150625 221516 9.05 2.02 20150625 221517 8.00 2.51 20150625 221518 8.95 2.00 20150625 221519 7.95 2.50 20150625 221520 8.85 1.98 20150625 221521 7.91 2.49 20150625 221522 8.75 1.96 20150625 221523 7.86 2.48 20150625 221524 8.66 1.94 20150625 221525 7.82 2.46 20150625 221526 8.56 1.93 20150625 221527 7.82 2.45 20150625 221528 8.42 1.90 20150625 221529 7.82 2.44 20150625 221530 8.28 1.88 20150625 221531 7.82 2.43 20150625 221532 8.14 1.86 20150625 221533 7.82 2.42 20150625 221534 8.00 1.83 20150625 221535 7.82 2.40 20150625 221536 7.86 1.81 20150625 221537 7.81 2.39 20150625 221538 7.69 1.78 20150625 221539 7.79 2.38 20150625 221540 7.52 1.76 20150625 221541 7.78 2.37 20150625 221542 7.36 1.73 20150625 221543 7.77 2.35 20150625 221544 7.19 1.70 20150625 221545 7.76 2.34 20150625 221546 7.03 1.68 20150625 221547 7.74 2.33 20150625 221548 6.93 1.65 20150625 221549 5.68 2.61 20150625 221550 1.20 2.04 20150625 221551 5.73 2.61 20150625 221553 1.18 2.04 20150625 221554 5.64 2.57 20150625 221555 1.08 2.03 20150625 221556 5.64 2.58 20150625 221557 1.04 2.03 20150625 221558 5.67 2.59 20150625 221559 1.01 2.03 20150625 221600 5.69 2.60 20150625 221601 0.99 2.02 20150625 221602 5.72 2.61 20150625 221603 0.99 2.02 20150625 221604 5.74 2.62 20150625 221605 1.00 2.02 20150625 221606 5.77 2.62 20150625 221607 1.03 2.02 20150625 221608 5.78 2.63 20150625 221609 0.96 2.01 20150625 221610 5.78 2.64 20150625 221611 0.90 2.01 20150625 221612 5.79 2.65 20150625 221613 0.86 2.01 20150625 221614 5.80 2.66 20150625 221615 0.83 2.00 20150625 221617 9.49 2.72 20150625 221619 9.54 2.71 20150625 221621 9.59 2.71 20150625 221623 9.64 2.70 20150625 221625 9.69 2.69 20150625 221627 9.74 2.68 20150625 221628 8.73 1.82 20150625 221629 9.76 2.67 20150625 221630 9.13 1.84 20150625 221631 9.79 2.66 20150625 221632 9.53 1.85 20150625 221633 9.82 2.65 20150625 221634 9.93 1.86 20150625 221635 9.85 2.64 20150625 221636 10.32 1.88 20150625 221637 9.88 2.64 20150625 221638 4.84 1.39 20150625 221639 11.69 4.27 20150625 221640 4.82 1.40 20150625 221641 11.68 4.27 20150625 221642 4.81 1.40 20150625 221644 11.68 4.26 20150625 221645 4.80 1.41 20150625 221646 11.45 4.24 20150625 221647 5.79 1.58 20150625 221648 11.43 4.23 20150625 221649 5.77 1.60 20150625 221650 11.41 4.23 20150625 221651 5.74 1.61 20150625 221652 11.39 4.22 20150625 221710 10.89 5.72 20150625 221728 9.79 2.77 20150625 221739 7.75 2.69 20150625 221740 5.89 1.92 20150625 221827 8.36 2.45 20150625 221843 6.61 2.80 20150625 221844 8.92 2.20 20150625 221846 8.54 2.21 20150625 222040 6.34 3.89 20150625 222146 5.81 3.88 20150625 222147 5.64 2.62 20150625 222148 5.58 3.86 20150625 222150 4.89 6.50 20150625 222152 4.64 6.51 20150625 222155 3.14 1.97 20150625 222157 3.06 1.97 20150625 222159 3.85 2.06 20150625 222200 11.24 3.05 20150625 222201 9.93 4.64 20150625 222202 11.20 3.05 20150625 222203 10.07 4.64 20150625 222205 8.68 4.07 20150625 222207 8.79 4.07 20150625 222209 5.98 2.69 20150625 222210 4.41 3.73 20150625 222211 5.61 2.69 20150625 222212 4.21 3.71 20150625 222213 8.12 2.63 20150625 222214 2.40 6.72 20150625 222215 8.20 2.73 20150625 222216 2.28 6.73 20150625 222217 8.29 2.82 20150625 222218 4.62 2.07 20150625 222219 8.29 2.82 20150625 222220 4.73 2.07 20150625 222221 8.38 2.91 20150625 222222 10.49 4.60 20150625 222223 11.56 3.13 20150625 222224 10.39 4.60 20150625 222225 11.56 3.15 20150625 222226 9.41 4.05 20150625 222228 9.43 4.05 20150625 222230 7.33 2.55 20150625 222231 2.55 3.52 20150625 222232 7.69 2.53 20150625 222233 2.45 3.49 20150625 222234 7.92 2.53 20150625 222235 4.09 6.88 20150625 222237 4.55 6.88 20150625 222239 6.34 2.24 20150625 222240 8.09 3.09 20150625 222241 6.42 2.25 20150625 222242 8.09 3.12 20150625 222244 9.93 4.63 20150625 222245 12.81 3.36 20150625 222246 9.80 4.63 20150625 222247 12.78 3.38 20150625 222248 8.91 4.13 20150625 222250 8.95 4.13 20150625 222252 8.84 2.59 20150625 222253 2.77 3.30 20150625 222254 9.04 2.59 20150625 222255 7.51 6.86 20150625 222256 8.88 3.36 20150625 222257 7.73 6.86 20150625 222258 9.07 3.40 20150625 222259 6.72 2.28 20150625 222300 9.07 3.40 20150625 222301 6.73 2.29 20150625 222302 9.25 3.44 20150625 222303 8.98 4.60 20150625 222304 12.61 3.51 20150625 222306 12.59 3.53 20150625 222307 8.96 4.16 20150625 222309 8.92 4.16 20150625 222310 4.34 3.05 20150625 222311 10.07 2.73 20150625 222312 4.94 3.10 20150625 222313 10.26 2.74 20150625 222314 9.59 7.05 20150625 222315 10.44 3.56 20150625 222316 9.84 7.05 20150625 222317 10.44 3.56 20150625 222318 7.26 2.51 20150625 222319 10.52 3.60 20150625 222320 7.29 2.52 20150625 222321 14.23 3.62 20150625 222322 8.60 4.63 20150625 222323 14.23 3.64 20150625 222324 7.96 4.16 20150625 222326 7.97 4.16 20150625 222328 11.39 2.93 20150625 222329 6.72 2.91 20150625 222330 11.64 2.97 20150625 222331 10.69 7.05 20150625 222332 11.05 3.87 20150625 222333 10.71 7.05 20150625 222335 11.11 3.91 20150625 222336 7.71 2.62 20150625 222337 11.11 3.91 20150625 222338 7.80 2.63 20150625 222339 14.38 3.74 20150625 222340 7.54 4.57 20150625 222341 14.43 3.76 20150625 222342 8.08 4.10 20150625 222344 8.10 4.09 20150625 222345 8.07 2.80 20150625 222346 12.66 3.28 20150625 222347 7.89 2.84 20150625 222348 12.86 3.32 20150625 222349 11.94 7.21 20150625 222350 11.66 4.01 20150625 222351 11.87 7.21 20150625 222352 11.66 4.01 20150625 222353 9.53 2.84 20150625 222354 11.69 4.04 20150625 222355 6.82 4.60 20150625 222356 15.67 3.85 20150625 222357 6.66 4.59 20150625 222359 8.87 4.08 20150625 222401 12.68 3.61 20150625 222402 9.63 2.91 20150625 222403 12.62 3.65 20150625 222404 11.69 7.19 20150625 222405 12.12 4.21 20150625 222406 11.72 7.19 20150625 222407 12.12 4.21 20150625 222408 10.55 2.86 20150625 222409 12.24 4.24 20150625 222410 6.43 4.52 20150625 222411 16.13 3.98 20150625 222412 6.55 4.51 20150625 222414 9.12 3.95 20150625 222416 12.34 3.82 20150625 222417 10.94 3.05 20150625 222418 13.32 3.85 20150625 222419 13.23 7.41 20150625 222420 13.10 4.24 20150625 222421 13.42 7.41 20150625 222422 13.10 4.24 20150625 222423 11.21 2.61 20150625 222424 15.60 3.96 20150625 222426 5.93 4.50 20150625 222427 15.67 3.98 20150625 222428 9.56 4.01 20150625 222430 9.60 4.00 20150625 222431 11.85 3.18 20150625 222432 14.31 4.01 20150625 222433 12.00 3.20 20150625 222434 13.54 4.42 20150625 222435 13.98 7.51 20150625 222436 13.52 4.46 20150625 222437 11.49 2.38 20150625 222438 13.52 4.46 20150625 222439 6.88 4.38 20150625 222440 16.08 4.08 20150625 222441 6.95 4.36 20150625 222443 9.75 3.93 20150625 222445 14.83 4.15 20150625 222446 12.69 3.27 20150625 222447 13.71 4.64 20150625 222448 14.74 7.67 20150625 222449 13.65 4.50 20150625 222450 10.93 1.63 20150625 222451 13.65 4.50 20150625 222452 6.17 4.32 20150625 222453 16.04 4.09 20150625 222454 6.33 4.29 20150625 222456 10.43 4.06 20150625 222458 15.43 4.61 20150625 222459 12.68 3.47 20150625 222500 13.92 4.67 20150625 222501 15.61 8.03 20150625 222502 13.98 4.70 20150625 222503 8.37 0.84 20150625 222504 13.98 4.70 20150625 222505 7.07 4.19 20150625 222506 16.69 4.21 20150625 222507 10.19 3.98 20150625 222509 10.15 3.97 20150625 222510 13.24 3.69 20150625 222511 15.95 4.81 20150625 222512 16.27 8.25 20150625 222513 14.29 4.92 20150625 222514 16.44 8.30 20150625 222516 14.29 4.92 20150625 222518 16.82 4.30 20150625 222519 5.92 4.12 20150625 222520 16.44 4.16 20150625 222521 9.27 3.93 20150625 222523 16.81 5.04 20150625 222524 13.27 4.02 20150625 222525 14.41 4.91 20150625 222526 17.25 8.68 20150625 222527 14.51 4.94 20150625 222529 14.52 4.94 20150625 222530 6.56 4.04 20150625 222531 16.62 4.22 20150625 222532 8.83 3.83 20150625 222534 15.60 4.90 20150625 222535 14.06 4.46 20150625 222536 15.24 4.84 20150625 222537 17.84 8.93 20150625 222538 14.68 5.10 20150625 222539 9.78 1.70 20150625 222540 14.68 5.10 20150625 222541 6.33 3.98 20150625 222542 16.92 4.29 20150625 222543 8.46 3.73 20150625 222545 15.07 4.63 20150625 222546 15.31 4.97 20150625 222547 14.00 4.41 20150625 222548 19.10 9.26 20150625 222549 14.60 5.00 20150625 222550 8.84 2.05 20150625 222551 14.60 5.00 20150625 222552 4.69 3.94 20150625 222553 17.03 4.15 20150625 222554 8.02 3.73 20150625 222555 6.80 0.95 20150625 222556 15.60 4.44 20150625 222557 16.56 5.34 20150625 222558 15.22 5.12 20150625 222559 19.82 9.65 20150625 222600 15.22 5.12 20150625 222601 8.49 2.11 20150625 222602 17.20 4.21 20150625 222603 4.70 3.89 20150625 222604 5.89 1.13 20150625 222605 7.72 3.69 20150625 222607 16.70 5.57 20150625 222608 17.43 4.64 20150625 222609 18.87 9.96 20150625 222610 15.91 5.26 20150625 222611 8.00 2.20 20150625 222612 15.91 5.26 20150625 222613 5.22 3.85 20150625 222614 17.10 4.26 20150625 222615 7.67 3.77 20150625 222616 7.44 2.00 20150625 222617 18.78 4.81 20150625 222618 16.22 5.57 20150625 222619 15.96 5.16 20150625 222620 18.67 10.34 20150625 222621 15.96 5.16 20150625 222622 6.73 2.66 20150625 222623 16.80 4.02 20150625 222624 5.50 3.82 20150625 222625 7.03 2.08 20150625 222626 7.61 3.78 20150625 222627 15.38 5.57 20150625 222628 18.40 4.82 20150625 222629 17.73 10.42 20150625 222630 16.10 5.23 20150625 222631 6.96 2.74 20150625 222632 16.10 5.23 20150625 222633 6.04 3.79 20150625 222634 16.85 4.12 20150625 222635 7.73 3.79 20150625 222636 15.10 5.55 20150625 222637 17.89 4.75 20150625 222638 16.98 10.41 20150625 222639 16.24 5.28 20150625 222640 6.85 3.03 20150625 222641 15.61 5.10 20150625 222642 6.27 3.80 20150625 222643 16.37 3.86 20150625 222644 8.35 3.91 20150625 222645 7.77 2.62 20150625 222646 16.97 4.61 20150625 222648 15.68 5.13 20150625 222649 6.78 3.07 20150625 222650 15.68 5.13 20150625 222651 6.55 3.80 20150625 222652 16.48 3.93 20150625 222653 8.59 3.90 20150625 222654 13.08 4.91 20150625 222655 17.18 4.68 20150625 222657 16.94 10.38 20150625 222658 15.79 5.16 20150625 222659 6.82 3.11 20150625 222700 15.79 5.16 20150625 222701 6.74 3.80 20150625 222702 7.64 2.71 20150625 222703 8.83 3.91 20150625 222704 11.75 4.83 20150625 222705 13.23 4.60 20150625 222706 18.20 10.43 20150625 222707 14.73 4.96 20150625 222708 7.79 3.22 20150625 222709 16.24 3.82 20150625 222710 7.18 3.83 20150625 222711 8.06 3.04 20150625 222712 13.44 4.54 20150625 222713 9.58 4.53 20150625 222714 15.18 5.00 20150625 222715 18.97 10.65 20150625 222716 15.18 5.00 20150625 222717 7.56 3.85 20150625 222718 16.06 3.92 20150625 222719 10.27 4.11 20150625 222720 8.20 3.07 20150625 222721 10.19 4.24 20150625 222722 19.56 10.87 20150625 222723 15.63 5.05 20150625 222724 6.15 3.31 20150625 222725 16.02 4.00 20150625 222726 7.93 3.87 20150625 222727 8.38 3.08 20150625 222728 8.70 4.00 20150625 222729 9.34 4.46 20150625 222730 15.22 4.85 20150625 222731 18.55 10.99 20150625 222732 15.22 4.85 20150625 222733 8.21 3.90 20150625 222734 15.71 3.87 20150625 222735 11.04 4.30 20150625 222736 9.92 4.57 20150625 222737 12.14 4.04 20150625 222738 19.19 11.23 20150625 222739 15.58 4.89 20150625 222740 4.61 3.46 20150625 222741 15.86 3.96 20150625 222742 11.26 4.34 20150625 222743 9.50 3.39 20150625 222744 16.23 3.93 20150625 222745 19.78 11.48 20150625 222746 15.99 4.94 20150625 222748 5.28 3.51 20150625 222749 15.98 4.05 20150625 222750 8.73 3.94 20150625 222751 9.44 3.39 20150625 222752 15.73 3.81 20150625 222753 10.25 4.60 20150625 222754 15.88 4.78 20150625 222755 5.04 3.71 20150625 222756 15.88 4.78 20150625 222757 9.01 3.96 20150625 222758 9.89 3.69 20150625 222759 14.76 3.69 20150625 222800 10.40 4.68 20150625 222801 15.86 4.82 20150625 222802 5.76 3.74 20150625 222803 15.86 4.82 20150625 222804 9.17 3.97 20150625 222805 9.72 3.67 20150625 222806 13.73 3.59 20150625 222807 10.47 4.77 20150625 222808 15.60 4.87 20150625 222809 6.41 3.78 20150625 222810 15.60 4.87 20150625 222812 9.59 3.65 20150625 222813 12.55 3.55 20150625 222814 10.55 4.63 20150625 222815 15.04 4.71 20150625 222816 5.08 4.05 20150625 222817 16.07 4.09 20150625 222818 9.37 3.99 20150625 222819 10.21 3.97 20150625 222820 10.83 3.63 20150625 222821 20.59 10.75 20150625 222822 15.20 4.76 20150625 222823 5.60 4.07 20150625 222824 16.24 4.18 20150625 222825 12.82 5.05 20150625 222826 10.19 3.92 20150625 222827 9.59 3.67 20150625 222828 21.61 10.73 20150625 222829 15.37 4.80 20150625 222830 6.02 4.10 20150625 222831 16.65 4.30 20150625 222832 13.05 5.25 20150625 222833 10.02 4.92 20150625 222834 8.60 3.68 20150625 222835 24.15 10.49 20150625 222836 14.05 4.67 20150625 222837 9.90 3.99 20150625 222839 10.76 4.18 20150625 222840 12.88 5.21 20150625 222841 10.45 4.86 20150625 222842 14.14 4.73 20150625 222843 4.02 4.33 20150625 222844 16.46 4.46 20150625 222845 10.20 4.00 20150625 222846 10.77 4.11 20150625 222847 7.21 3.63 20150625 222848 24.87 10.36 20150625 222849 14.12 4.79 20150625 222850 10.44 4.01 20150625 222851 15.59 4.55 20150625 222852 12.81 5.42 20150625 222853 10.63 5.09 20150625 222854 13.95 4.87 20150625 222855 4.84 4.31 20150625 222856 12.78 4.72 20150625 222857 10.80 4.02 20150625 222858 11.69 4.39 20150625 222859 5.93 3.53 20150625 222900 22.71 9.52 20150625 222901 12.47 4.77 20150625 222902 11.05 4.04 20150625 222903 14.42 4.78 20150625 222904 13.34 5.37 20150625 222905 11.10 5.16 20150625 222906 11.68 4.84 20150625 222907 3.39 4.45 20150625 222908 13.61 4.84 20150625 222909 13.41 5.43 20150625 222910 11.34 4.25 20150625 222911 5.65 3.24 20150625 222912 18.49 8.79 20150625 222913 11.22 4.89 20150625 222914 11.70 4.08 20150625 222915 11.60 4.59 20150625 222916 4.83 3.44 20150625 222917 16.44 8.49 20150625 222918 9.38 4.74 20150625 222919 2.28 4.57 20150625 222920 12.46 5.13 20150625 222921 13.78 5.36 20150625 222922 11.61 5.34 20150625 222923 9.39 4.80 20150625 222924 2.37 4.56 20150625 222925 11.59 5.20 20150625 222927 11.96 5.46 20150625 222929 9.60 4.85 20150625 222930 2.45 4.54 20150625 222931 10.64 5.27 20150625 222932 12.54 4.14 20150625 222933 10.21 4.31 20150625 222934 5.63 3.22 20150625 222935 11.40 7.95 20150625 222936 9.17 4.67 20150625 222937 12.46 4.10 20150625 222938 10.57 4.51 20150625 222939 5.93 3.57 20150625 222940 10.08 7.86 20150625 222941 9.54 4.72 20150625 222942 12.62 4.11 20150625 222943 10.28 4.43 20150625 222944 6.34 3.56 20150625 222945 9.04 7.77 20150625 222946 9.92 4.76 20150625 222947 12.79 4.12 20150625 222948 9.99 4.35 20150625 222949 6.72 3.55 20150625 222950 6.35 7.67 20150625 222951 10.20 4.80 20150625 222952 12.91 4.12 20150625 222953 10.34 4.53 20150625 222954 7.61 3.81 20150625 222955 7.67 7.69 20150625 222956 10.17 4.66 20150625 222957 13.13 4.01 20150625 222958 9.95 4.47 20150625 222959 8.01 3.81 20150625 223000 8.25 7.62 20150625 223001 10.39 4.68 20150625 223002 13.30 4.02 20150625 223003 9.59 4.43 20150625 223004 8.33 3.80 20150625 223005 9.79 7.59 20150625 223006 10.51 4.68 20150625 223007 13.39 4.03 20150625 223008 9.27 4.39 20150625 223009 8.65 3.80 20150625 223010 11.54 7.59 20150625 223011 10.76 4.55 20150625 223012 13.47 4.01 20150625 223013 9.62 4.56 20150625 223014 10.92 4.54 20150625 223015 1.91 4.61 20150625 223016 5.01 6.15 20150625 223017 14.35 4.69 20150625 223018 15.70 6.36 20150625 223021 1.76 4.59 20150625 223022 5.82 6.11 20150625 223023 14.43 4.66 20150625 223024 15.94 6.49 20150625 223025 11.38 4.52 20150625 223026 1.98 4.57 20150625 223027 9.79 4.62 20150625 223028 9.15 3.86 20150625 223029 9.40 7.45 20150625 223030 12.06 4.42 20150625 223031 13.60 4.00 20150625 223032 9.53 4.58 20150625 223033 9.31 3.83 20150625 223034 8.55 7.41 20150625 223035 8.49 6.17 20150625 223036 14.65 4.52 20150625 223037 16.48 6.55 20150625 223038 12.48 4.40 20150625 223039 3.22 4.55 20150625 223040 8.87 6.22 20150625 223041 14.55 4.48 20150625 223042 7.41 7.35 20150625 223043 12.55 4.40 20150625 223044 13.68 3.96 20150625 223045 8.59 4.51 20150625 223046 9.65 3.76 20150625 223047 4.47 4.55 20150625 223048 10.72 6.53 20150625 223049 14.08 4.38 20150625 223050 16.69 6.51 20150625 223051 13.07 4.24 20150625 223052 4.80 4.51 20150625 223053 8.09 4.43 20150625 223054 9.66 3.75 20150625 223055 6.59 7.10 20150625 223056 13.13 4.24 20150625 223057 13.85 4.30 20150625 223058 16.82 6.57 20150625 223059 12.71 3.98 20150625 223100 6.13 4.51 20150625 223101 12.82 7.09 20150625 223102 8.66 3.76 20150625 223103 7.00 6.90 20150625 223104 12.78 3.99 20150625 223105 13.30 3.88 20150625 223106 16.70 6.37 20150625 223107 12.89 4.02 20150625 223108 6.68 4.45 20150625 223109 8.14 4.39 20150625 223111 8.10 3.74 20150625 223112 7.21 6.80 20150625 223113 12.92 4.03 20150625 223114 13.23 4.10 20150625 223115 16.46 6.14 20150625 223116 12.70 3.78 20150625 223117 12.63 3.76 20150625 223118 7.82 4.38 20150625 223119 7.51 3.79 20150625 223120 8.26 6.61 20150625 223122 12.84 3.99 20150625 223123 16.52 6.17 20150625 223124 12.63 3.81 20150625 223125 12.57 3.75 20150625 223126 7.92 4.39 20150625 223127 12.39 3.83 20150625 223128 7.66 4.36 20150625 223129 15.84 8.12 20150625 223130 8.99 3.91 20150625 223131 8.97 6.42 20150625 223132 12.78 3.61 20150625 223133 12.45 3.99 20150625 223134 16.21 5.96 20150625 223135 12.75 3.61 20150625 223136 12.53 3.67 20150625 223137 7.91 4.37 20150625 223138 12.59 3.63 20150625 223139 8.15 4.34 20150625 223140 7.89 4.36 20150625 223141 10.08 3.94 20150625 223142 8.70 6.30 20150625 223143 17.07 8.58 20150625 223144 12.15 3.13 20150625 223145 9.27 6.23 20150625 223146 13.33 3.49 20150625 223147 12.47 3.65 20150625 223148 15.86 5.77 20150625 223149 13.51 3.50 20150625 223150 12.48 3.64 20150625 223151 7.51 4.23 20150625 223152 13.57 3.50 20150625 223153 9.03 4.33 20150625 223154 7.54 4.18 20150625 223155 10.85 3.98 20150625 223156 9.19 4.32 20150625 223157 18.39 9.09 20150625 223158 10.80 1.79 20150625 223159 8.86 6.06 20150625 223201 14.49 3.37 20150625 223202 10.56 1.51 20150625 223203 15.58 5.59 20150625 223204 14.65 3.38 20150625 223205 12.23 3.62 20150625 223206 15.55 5.58 20150625 223207 14.92 3.35 20150625 223208 12.19 3.61 20150625 223209 15.53 5.57 20150625 223210 15.06 3.33 20150625 223211 12.15 3.60 20150625 223212 7.30 3.55 20150625 223213 14.83 3.18 20150625 223214 9.86 4.39 20150625 223215 7.29 3.52 20150625 223216 10.88 3.70 20150625 223217 10.01 4.39 20150625 223218 7.28 3.49 20150625 223219 10.69 3.58 20150625 223220 10.11 4.39 20150625 223221 20.71 10.04 20150625 223222 10.50 3.47 20150625 223223 8.46 5.77 20150625 223224 20.79 10.10 20150625 223225 10.34 3.13 20150625 223226 8.76 5.73 20150625 223227 21.07 10.23 20150625 223228 10.30 3.10 20150625 223229 8.67 5.70 20150625 223230 21.15 10.30 20150625 223232 8.59 5.66 20150625 223233 21.24 10.36 20150625 223235 8.56 5.63 20150625 223236 21.31 10.41 20150625 223238 8.73 5.60 20150625 223239 21.60 10.49 20150625 223241 8.61 5.56 20150625 223242 21.69 10.54 20150625 223243 10.68 2.94 20150625 223244 8.48 5.53 20150625 223245 21.78 10.60 20150625 223246 10.64 2.98 20150625 223247 8.36 5.50 20150625 223248 21.88 10.65 20150625 223249 10.53 2.74 20150625 223250 12.37 4.62 20150625 223252 22.22 10.69 20150625 223253 11.04 2.44 20150625 223254 12.81 4.68 20150625 223256 10.88 2.21 20150625 223257 12.93 4.71 20150625 223259 13.54 2.77 20150625 223300 9.57 3.35 20150625 223302 13.41 2.75 20150625 223303 9.44 3.32 20150625 223304 15.96 3.69 20150625 223305 13.16 2.76 20150625 223307 15.94 3.66 20150625 223308 13.19 2.76 20150625 223310 7.76 5.36 20150625 223311 22.94 10.89 20150625 223312 11.91 1.52 20150625 223313 13.77 4.85 20150625 223314 23.00 10.91 20150625 223315 11.93 1.40 20150625 223316 14.20 4.88 20150625 223318 13.37 2.93 20150625 223319 10.59 3.11 20150625 223320 15.78 3.33 20150625 223321 13.37 2.93 20150625 223323 9.34 5.32 20150625 223324 23.18 10.89 20150625 223326 9.69 5.28 20150625 223327 23.12 10.76 20150625 223328 12.91 1.59 20150625 223329 14.89 4.92 20150625 223331 12.78 2.49 20150625 223332 11.87 3.07 20150625 223333 15.27 3.05 20150625 223334 12.78 2.49 20150625 223336 11.85 5.28 20150625 223337 23.00 10.77 20150625 223339 15.47 4.79 20150625 223342 11.63 2.52 20150625 223344 13.22 5.26 20150625 223345 22.62 10.52 20150625 223347 15.67 4.89 20150625 223349 11.15 2.28 20150625 223350 15.45 3.08 20150625 223351 12.98 2.63 20150625 223352 10.42 2.61 20150625 223354 16.10 4.96 20150625 223356 9.66 2.22 20150625 223358 12.81 2.59 20150625 223359 9.66 2.22 20150625 223406 21.31 9.73 20150625 224214 11.06 4.01 20150625 224223 11.15 3.72 20150625 224228 10.22 3.90 20150625 224230 17.10 5.56 20150625 224232 10.75 3.95 20150625 224234 17.10 5.56 20150625 224237 9.82 3.74 20150625 224238 7.85 2.53 20150625 224239 17.71 6.23 20150625 224241 9.42 3.56 20150625 224243 17.70 6.23 20150625 224247 17.71 6.30 20150625 224251 8.73 2.64 20150625 224252 18.26 6.83 20150625 224254 9.38 3.60 20150625 224255 9.56 2.86 20150625 224256 18.21 6.91 20150625 224259 9.01 3.53 20150625 224301 18.86 7.30 20150625 224302 3.69 1.82 20150625 224305 18.83 7.37 20150625 224306 4.29 2.10 20150625 224307 9.32 3.68 20150625 224309 19.54 7.75 20150625 224310 4.49 2.87 20150625 224311 9.32 3.64 20150625 224313 19.50 7.82 20150625 224315 9.37 3.70 20150625 224316 11.19 3.31 20150625 224317 19.46 7.89 20150625 224320 10.95 3.14 20150625 224322 3.01 2.10 20150625 224324 20.20 8.27 20150625 224326 11.84 4.94 20150625 224328 20.12 8.33 20150625 224329 6.22 3.96 20150625 224330 10.22 3.70 20150625 224332 20.80 8.78 20150625 224333 2.29 3.36 20150625 224334 10.24 3.74 20150625 224335 11.47 3.13 20150625 224337 11.74 4.96 20150625 224340 7.73 4.12 20150625 224341 10.79 3.70 20150625 224343 21.22 9.23 20150625 224344 2.23 3.74 20150625 224346 21.22 9.23 20150625 224348 11.71 4.87 20150625 224351 21.83 9.60 20150625 224352 1.96 4.27 20150625 224354 12.03 2.85 20150625 224356 12.07 4.84 20150625 224358 21.59 9.64 20150625 224359 1.46 4.47 20150625 224401 21.59 9.64 20150625 224403 12.73 4.85 20150625 224405 22.08 9.95 20150625 224406 2.22 4.56 20150625 224408 22.08 9.95 20150625 224409 11.51 4.57 20150625 224410 11.37 3.53 20150625 224411 12.95 2.93 20150625 224413 13.17 4.91 20150625 224415 22.05 10.21 20150625 224416 4.21 4.81 20150625 224418 22.05 10.21 20150625 224419 12.83 4.70 20150625 224420 11.45 3.48 20150625 224421 13.66 2.86 20150625 224423 12.86 4.81 20150625 224425 22.10 10.44 20150625 224426 7.03 5.00 20150625 224429 13.97 4.78 20150625 224430 10.64 3.49 20150625 224432 14.05 4.83 20150625 224433 10.72 3.49 20150625 224434 13.99 2.73 20150625 224436 12.48 4.78 20150625 224438 22.10 10.63 20150625 224440 7.93 5.20 20150625 224442 21.97 10.62 20150625 224443 7.90 5.25 20150625 224448 21.84 10.61 20150625 224449 15.48 4.62 20150625 224451 13.11 2.76 20150625 224452 15.50 4.66 20150625 224453 10.17 3.52 20150625 224456 11.75 4.60 20150625 224457 13.30 2.81 20150625 224459 11.73 4.57 20150625 224502 12.41 4.59 20150625 224504 21.79 10.63 20150625 224505 12.19 4.57 20150625 224506 10.63 2.94 20150625 224507 21.70 10.58 20150625 224508 11.98 4.55 20150625 224509 10.68 2.90 20150625 224510 21.62 10.53 20150625 224511 11.77 4.53 20150625 224512 10.74 2.86 20150625 224514 11.75 4.56 20150625 224515 11.38 2.97 20150625 224516 21.71 10.40 20150625 224518 11.39 2.99 20150625 224519 21.60 10.32 20150625 224521 11.35 3.05 20150625 224522 21.48 10.25 20150625 224523 10.96 4.53 20150625 224524 11.31 3.11 20150625 224525 6.11 1.00 20150625 224526 10.56 4.57 20150625 224527 11.89 3.25 20150625 224528 6.01 1.01 20150625 224529 10.30 4.57 20150625 224531 14.63 3.09 20150625 224532 6.25 1.14 20150625 224533 10.03 4.56 20150625 224534 14.77 3.11 20150625 224535 6.40 1.21 20150625 224536 11.40 3.87 20150625 224537 14.88 3.12 20150625 224538 15.98 3.94 20150625 224539 11.50 3.89 20150625 224540 21.04 9.73 20150625 224541 16.29 3.60 20150625 224542 11.52 4.02 20150625 224543 21.10 9.49 20150625 224544 16.31 3.60 20150625 224545 9.59 2.01 20150625 224546 20.95 9.39 20150625 224547 9.78 5.94 20150625 224548 9.91 2.30 20150625 224549 20.67 9.19 20150625 224550 9.89 5.97 20150625 224551 12.56 3.72 20150625 224552 20.53 9.08 20150625 224554 12.91 3.78 20150625 224555 6.39 2.09 20150625 224556 12.46 4.30 20150625 224557 13.70 2.82 20150625 224558 16.57 3.26 20150625 224559 12.59 4.33 20150625 224600 20.45 8.76 20150625 224601 16.58 3.25 20150625 224602 10.39 3.98 20150625 224603 20.33 8.67 20150625 224604 10.53 6.09 20150625 224605 12.93 3.91 20150625 224606 20.08 8.50 20150625 224607 7.90 4.85 20150625 224608 13.10 3.95 20150625 224609 6.06 2.56 20150625 224610 13.02 4.68 20150625 224611 14.37 2.49 20150625 224612 16.40 3.00 20150625 224613 13.14 4.71 20150625 224614 19.83 8.23 20150625 224615 10.96 6.15 20150625 224616 10.25 4.14 20150625 224617 19.58 8.07 20150625 224618 8.49 4.97 20150625 224619 13.02 4.05 20150625 224620 6.18 2.96 20150625 224622 13.31 4.80 20150625 224623 16.21 2.33 20150625 224624 15.41 2.83 20150625 224625 13.41 5.16 20150625 224626 19.39 7.72 20150625 224628 9.99 4.43 20150625 224629 19.30 7.58 20150625 224630 9.94 4.89 20150625 224631 16.63 2.35 20150625 224632 5.67 3.10 20150625 224633 13.69 5.26 20150625 224634 19.18 7.51 20150625 224635 15.33 2.79 20150625 224636 10.19 4.52 20150625 224637 18.96 7.38 20150625 224638 12.09 6.37 20150625 224639 13.12 4.37 20150625 224640 5.09 3.13 20150625 224641 14.58 5.74 20150625 224642 17.21 2.43 20150625 224643 13.89 2.74 20150625 224644 10.37 4.66 20150625 224645 18.81 7.08 20150625 224646 12.33 6.45 20150625 224647 13.09 4.46 20150625 224648 5.08 3.28 20150625 224649 15.30 5.89 20150625 224650 17.70 2.54 20150625 224651 13.62 2.72 20150625 224652 10.95 4.66 20150625 224653 18.92 6.99 20150625 224655 12.87 4.58 20150625 224656 5.18 3.31 20150625 224657 17.55 6.44 20150625 224658 18.83 6.96 20150625 224659 12.79 6.60 20150625 224700 11.69 4.74 20150625 224701 19.17 6.90 20150625 224702 12.98 5.13 20150625 224703 17.26 2.59 20150625 224704 12.00 2.76 20150625 224705 17.15 6.45 20150625 224706 19.36 6.87 20150625 224707 13.18 6.67 20150625 224708 13.20 4.69 20150625 224709 5.17 3.24 20150625 224710 18.27 6.18 20150625 224712 16.34 2.63 20150625 224713 10.95 2.85 20150625 224714 12.39 4.77 20150625 224715 20.21 6.78 20150625 224716 14.08 5.20 20150625 224717 16.71 2.72 20150625 224718 10.67 2.86 20150625 224719 17.50 5.57 20150625 224720 20.23 6.73 20150625 224721 13.94 6.78 20150625 224722 13.30 4.88 20150625 224723 5.28 2.98 20150625 224725 20.26 6.65 20150625 224726 14.30 6.81 20150625 224727 13.51 4.90 20150625 224728 20.37 6.54 20150625 224729 15.53 5.22 20150625 224730 15.54 2.97 20150625 224731 9.64 2.95 20150625 224732 12.78 4.87 20150625 224733 20.23 6.44 20150625 224734 16.30 5.25 20150625 224735 15.71 3.05 20150625 224736 9.37 2.96 20150625 224737 12.89 4.88 20150625 224738 20.10 6.34 20150625 224739 17.06 5.30 20150625 224740 15.86 3.12 20150625 224741 9.14 2.97 20150625 224743 19.97 6.21 20150625 224744 14.78 6.83 20150625 224745 14.70 5.31 20150625 224746 5.99 3.07 20150625 224748 19.77 6.11 20150625 224749 14.87 6.84 20150625 224750 15.44 5.48 20150625 224751 6.24 3.02 20150625 224753 19.53 6.01 20150625 224754 14.95 6.84 20150625 224755 15.79 5.68 20150625 224756 6.48 2.99 20150625 224758 19.27 5.91 20150625 224759 15.03 6.85 20150625 224800 14.97 5.51 20150625 224801 6.52 3.16 20150625 224804 18.27 5.76 20150625 224805 14.50 6.93 20150625 224806 15.69 5.75 20150625 224807 6.84 3.15 20150625 224809 17.86 5.68 20150625 224810 14.50 6.92 20150625 224811 16.24 6.03 20150625 224812 6.17 3.16 20150625 224813 12.19 5.20 20150625 224814 17.26 5.55 20150625 224815 8.67 5.21 20150625 224816 14.16 3.26 20150625 224817 5.97 3.16 20150625 224818 12.34 5.21 20150625 224819 16.46 5.42 20150625 224820 6.06 5.04 20150625 224821 12.92 3.53 20150625 224822 5.27 3.21 20150625 224823 11.59 5.33 20150625 224824 16.25 5.35 20150625 224825 7.28 4.95 20150625 224826 13.39 3.61 20150625 224827 14.91 6.82 20150625 224828 18.18 6.80 20150625 224829 7.51 3.28 20150625 224831 16.03 5.28 20150625 224832 14.96 6.79 20150625 224833 18.55 7.12 20150625 224834 7.62 3.29 20150625 224836 15.79 5.22 20150625 224837 8.71 4.80 20150625 224838 13.40 3.69 20150625 224839 5.20 3.19 20150625 224840 11.32 5.47 20150625 224841 14.80 5.06 20150625 224842 9.20 4.61 20150625 224843 13.73 3.73 20150625 224844 5.46 3.16 20150625 224845 19.50 7.70 20150625 224846 7.22 3.39 20150625 224847 1.95 1.22 20150625 224848 14.45 4.99 20150625 224849 14.65 6.59 20150625 224850 19.79 8.02 20150625 224851 5.92 3.13 20150625 224852 11.47 5.47 20150625 224854 13.98 4.89 20150625 224855 10.29 4.45 20150625 224856 14.61 3.82 20150625 224857 6.29 3.11 20150625 224858 19.95 8.33 20150625 224859 7.70 3.51 20150625 224900 2.41 1.80 20150625 224901 13.20 4.70 20150625 224902 13.14 6.38 20150625 224903 20.24 8.66 20150625 224904 7.52 3.13 20150625 224905 11.35 5.60 20150625 224906 12.92 4.59 20150625 224907 11.06 4.23 20150625 224908 15.13 3.73 20150625 224909 12.48 6.37 20150625 224910 20.41 9.10 20150625 224911 7.82 3.47 20150625 224912 3.60 1.64 20150625 224913 12.69 4.53 20150625 224914 11.79 4.26 20150625 224915 15.17 3.72 20150625 224916 8.52 3.10 20150625 224917 11.27 5.59 20150625 224918 11.90 4.29 20150625 224919 7.44 1.91 20150625 224920 11.90 4.29 20150625 224921 12.94 6.56 20150625 224922 20.44 9.80 20150625 224923 9.63 3.11 20150625 224924 10.99 5.64 20150625 224925 11.45 4.20 20150625 224926 13.31 4.34 20150625 224927 11.45 4.20 20150625 224928 14.51 6.77 20150625 224929 20.54 10.18 20150625 224930 7.49 3.60 20150625 224931 10.89 5.60 20150625 224932 11.01 4.12 20150625 224933 13.30 4.39 20150625 224934 14.61 3.41 20150625 224935 14.83 6.93 20150625 224936 20.47 10.49 20150625 224937 7.54 3.59 20150625 224938 7.65 1.63 20150625 224939 10.09 3.98 20150625 224940 13.49 4.48 20150625 224941 14.02 3.22 20150625 224942 15.20 6.86 20150625 224944 20.38 10.90 20150625 224945 7.54 3.77 20150625 224946 7.83 2.15 20150625 224947 9.99 3.94 20150625 224948 14.13 4.52 20150625 224949 13.38 3.14 20150625 224950 14.99 6.80 20150625 224951 20.24 11.13 20150625 224952 7.52 3.74 20150625 224953 8.03 2.13 20150625 224954 9.81 3.91 20150625 224955 14.71 4.55 20150625 224956 12.77 3.07 20150625 224957 15.03 6.69 20150625 224958 20.13 11.29 20150625 224959 7.58 3.71 20150625 225000 9.66 5.31 20150625 225001 9.18 3.87 20150625 225003 9.18 3.87 20150625 225004 16.08 6.23 20150625 225005 19.75 11.55 20150625 225006 16.53 4.12 20150625 225007 9.17 5.20 20150625 225008 8.85 3.85 20150625 225009 7.95 2.39 20150625 225010 8.85 3.85 20150625 225011 16.11 6.16 20150625 225012 10.89 3.03 20150625 225013 17.27 4.04 20150625 225014 9.02 5.13 20150625 225015 7.79 3.80 20150625 225016 7.55 2.35 20150625 225017 8.49 3.82 20150625 225018 16.93 4.69 20150625 225019 10.38 2.99 20150625 225020 16.75 3.87 20150625 225021 19.27 11.45 20150625 225022 7.72 3.78 20150625 225023 10.89 5.10 20150625 225024 7.91 3.82 20150625 225025 17.06 4.52 20150625 225026 7.91 3.82 20150625 225027 17.37 5.72 20150625 225028 17.46 11.17 20150625 225029 12.26 4.03 20150625 225030 11.17 4.98 20150625 225031 7.94 3.84 20150625 225032 7.06 2.47 20150625 225033 7.49 3.80 20150625 225035 17.05 4.47 20150625 225036 8.43 3.03 20150625 225037 12.76 4.16 20150625 225038 17.60 10.93 20150625 225039 7.82 3.80 20150625 225040 12.79 5.06 20150625 225041 6.95 3.78 20150625 225042 17.07 4.43 20150625 225043 6.95 3.78 20150625 225044 17.18 5.57 20150625 225045 7.95 2.97 20150625 225046 11.57 4.44 20150625 225047 17.45 10.69 20150625 225048 7.82 3.79 20150625 225049 7.60 2.67 20150625 225050 6.62 3.78 20150625 225051 16.65 4.05 20150625 225052 6.62 3.78 20150625 225053 15.92 5.22 20150625 225054 17.05 10.40 20150625 225055 17.53 4.73 20150625 225056 13.26 4.99 20150625 225057 8.40 3.89 20150625 225058 7.65 2.61 20150625 225059 6.55 3.78 20150625 225100 16.53 3.98 20150625 225101 6.81 3.05 20150625 225102 15.79 5.18 20150625 225103 16.43 10.35 20150625 225104 17.33 4.69 20150625 225105 14.20 5.11 20150625 225106 8.16 3.89 20150625 225107 7.75 2.56 20150625 225108 6.24 3.79 20150625 225109 16.43 3.91 20150625 225110 6.95 3.01 20150625 225111 15.86 5.15 20150625 225112 16.86 10.42 20150625 225113 17.21 4.58 20150625 225114 14.51 4.82 20150625 225115 8.30 3.97 20150625 225116 8.69 2.73 20150625 225117 5.93 3.86 20150625 225118 15.87 3.51 20150625 225119 5.93 3.86 20150625 225120 14.75 4.93 20150625 225121 7.93 3.16 20150625 225122 17.92 4.69 20150625 225123 18.36 10.47 20150625 225125 8.08 3.97 20150625 225126 8.84 2.64 20150625 225127 5.71 3.90 20150625 225128 15.94 3.46 20150625 225129 5.71 3.90 20150625 225130 14.72 4.92 20150625 225131 7.77 3.12 20150625 225132 18.44 4.89 20150625 225133 19.66 10.34 20150625 225134 8.12 3.94 20150625 225135 15.04 4.98 20150625 225136 5.54 3.95 20150625 225137 8.59 2.53 20150625 225138 5.54 3.95 20150625 225139 16.00 3.43 20150625 225140 8.74 3.23 20150625 225141 13.12 4.76 20150625 225142 20.74 10.07 20150625 225143 17.90 5.29 20150625 225144 14.86 4.64 20150625 225145 8.65 3.97 20150625 225146 8.96 2.56 20150625 225147 5.81 4.08 20150625 225148 15.61 3.25 20150625 225149 5.81 4.08 20150625 225150 12.75 4.71 20150625 225151 8.95 3.23 20150625 225152 17.67 5.33 20150625 225153 19.67 9.75 20150625 225154 17.62 5.31 20150625 225155 15.77 4.55 20150625 225156 9.20 3.93 20150625 225157 9.47 2.44 20150625 225158 5.61 4.17 20150625 225159 15.43 3.26 20150625 225200 5.61 4.17 20150625 225201 11.82 4.60 20150625 225202 8.82 3.24 20150625 225203 17.21 5.20 20150625 225204 18.59 9.48 20150625 225205 9.79 3.89 20150625 225206 15.72 4.27 20150625 225207 5.51 4.29 20150625 225208 9.38 2.31 20150625 225209 5.48 4.31 20150625 225210 14.21 3.16 20150625 225211 5.48 4.31 20150625 225212 10.55 4.44 20150625 225213 9.23 3.50 20150625 225214 16.02 4.99 20150625 225216 17.82 9.37 20150625 225217 11.23 3.88 20150625 225218 16.02 3.94 20150625 225219 11.43 3.88 20150625 225220 9.19 2.18 20150625 225221 5.31 4.42 20150625 225222 14.03 3.18 20150625 225223 5.31 4.42 20150625 225224 9.66 4.29 20150625 225225 9.14 3.58 20150625 225226 14.75 4.95 20150625 225227 17.60 9.21 20150625 225228 14.66 4.95 20150625 225229 14.58 3.59 20150625 225230 12.35 3.89 20150625 225231 8.51 2.01 20150625 225232 4.95 4.54 20150625 225233 8.35 1.98 20150625 225234 4.95 4.54 20150625 225235 13.99 3.19 20150625 225236 8.39 3.96 20150625 225237 8.99 4.04 20150625 225238 17.06 9.11 20150625 225239 14.66 5.09 20150625 225240 16.94 9.08 20150625 225241 13.69 4.02 20150625 225242 12.35 3.17 20150625 225243 5.78 4.73 20150625 225244 8.11 1.89 20150625 225245 5.97 4.76 20150625 225246 13.23 3.08 20150625 225247 5.97 4.76 20150625 225248 8.65 3.85 20150625 225249 8.58 4.11 20150625 225250 8.62 3.82 20150625 225251 16.18 8.92 20150625 225252 14.15 5.02 20150625 225253 10.31 3.01 20150625 225254 14.33 4.14 20150625 225255 9.90 2.98 20150625 225256 6.94 4.89 20150625 225257 8.04 1.77 20150625 225258 6.94 4.89 20150625 225259 13.03 3.01 20150625 225300 7.05 4.92 20150625 225301 8.46 3.62 20150625 225302 8.30 4.25 20150625 225303 13.73 4.88 20150625 225304 14.93 8.75 20150625 225305 13.78 4.96 20150625 225307 9.76 2.76 20150625 225308 16.06 4.58 20150625 225309 9.74 2.78 20150625 225310 8.62 5.05 20150625 225311 8.84 2.01 20150625 225312 8.62 5.05 20150625 225313 11.62 2.83 20150625 225314 8.76 5.07 20150625 225315 7.37 3.03 20150625 225316 9.00 4.58 20150625 225317 7.36 2.98 20150625 225318 13.41 8.75 20150625 225319 13.77 4.75 20150625 225320 13.22 8.74 20150625 225321 16.84 4.59 20150625 225322 9.76 2.94 20150625 225323 9.70 5.13 20150625 225324 9.54 2.05 20150625 225325 9.91 5.14 20150625 225326 11.49 2.79 20150625 225327 9.91 5.14 20150625 225328 11.48 2.79 20150625 225329 9.00 4.68 20150625 225331 8.99 4.70 20150625 225332 13.59 4.45 20150625 225333 12.14 8.65 20150625 225334 13.64 4.40 20150625 225335 9.63 3.12 20150625 225336 16.91 4.40 20150625 225337 9.51 3.14 20150625 225338 11.11 5.05 20150625 225339 11.32 2.26 20150625 225340 10.95 5.04 20150625 225341 10.60 2.66 20150625 225342 10.95 5.04 20150625 225343 10.57 2.65 20150625 225344 10.17 4.97 20150625 225346 10.10 4.99 20150625 225347 14.79 4.03 20150625 225348 9.94 8.58 20150625 225349 14.80 3.96 20150625 225350 8.79 3.30 20150625 225351 13.44 4.91 20150625 225352 8.62 3.33 20150625 225353 9.58 5.03 20150625 225354 10.73 2.08 20150625 225355 9.24 5.04 20150625 225357 10.37 2.60 20150625 225358 9.24 5.04 20150625 225359 10.33 2.59 20150625 225400 9.73 5.11 20150625 225402 9.67 5.12 20150625 225403 14.16 3.69 20150625 225404 10.26 8.49 20150625 225405 14.05 3.66 20150625 225406 7.49 3.50 20150625 225407 13.99 4.95 20150625 225408 7.26 3.53 20150625 225409 14.03 4.95 20150625 225410 10.28 1.95 20150625 225411 6.36 5.03 20150625 225412 10.25 1.95 20150625 225413 6.36 5.03 20150625 225414 9.51 2.47 20150625 225415 6.22 5.02 20150625 225417 11.31 5.43 20150625 225419 11.26 5.44 20150625 225420 12.17 3.39 20150625 225421 9.68 8.33 20150625 225422 11.94 3.36 20150625 225423 6.10 3.85 20150625 225424 12.55 5.52 20150625 225425 6.00 3.88 20150625 225426 5.43 4.97 20150625 225427 10.50 1.91 20150625 225428 5.33 4.96 20150625 225429 10.56 1.89 20150625 225430 5.33 4.96 20150625 225431 9.10 2.37 20150625 225432 5.24 4.95 20150625 225434 11.19 5.58 20150625 225436 11.23 5.60 20150625 225437 10.59 3.23 20150625 225438 7.97 8.16 20150625 225439 10.44 3.22 20150625 225440 7.71 8.14 20150625 225441 13.04 5.51 20150625 225442 5.27 4.09 20150625 225443 14.90 5.91 20150625 225444 10.22 1.62 20150625 225445 4.94 4.78 20150625 225446 10.21 1.60 20150625 225448 5.01 4.76 20150625 225449 7.19 2.31 20150625 225450 5.01 4.76 20150625 225451 7.20 2.31 20150625 225452 5.10 4.75 20150625 225454 12.66 6.00 20150625 225456 12.64 6.03 20150625 225457 9.10 3.22 20150625 225458 5.20 7.88 20150625 225459 9.03 3.22 20150625 225500 4.87 3.94 20150625 225501 14.73 5.57 20150625 225502 4.61 3.90 20150625 225503 14.59 5.51 20150625 225504 8.28 1.27 20150625 225505 5.98 4.58 20150625 225507 6.01 4.55 20150625 225508 7.48 2.30 20150625 225509 6.01 4.55 20150625 225510 7.48 2.30 20150625 225511 6.06 4.52 20150625 225513 12.51 6.24 20150625 225515 12.50 6.27 20150625 225516 8.43 3.26 20150625 225517 2.62 7.65 20150625 225518 8.36 3.27 20150625 225519 2.43 7.62 20150625 225520 7.88 3.41 20150625 225522 14.57 4.59 20150625 225524 14.49 4.50 20150625 225525 8.42 1.09 20150625 225526 6.25 4.25 20150625 225528 6.25 4.23 20150625 225529 7.26 2.34 20150625 225530 6.25 4.23 20150625 225531 7.25 2.35 20150625 225532 6.25 4.22 20150625 225534 13.03 6.74 20150625 225536 12.99 6.77 20150625 225539 4.62 7.23 20150625 225540 6.78 3.52 20150625 225541 4.85 7.19 20150625 225542 6.63 3.53 20150625 225544 14.91 3.88 20150625 225546 15.26 3.83 20150625 225548 6.38 4.09 20150625 225550 6.33 4.07 20150625 225552 6.33 4.07 20150625 225553 8.04 2.38 20150625 225554 6.28 4.06 20150625 225555 8.11 2.38 20150625 225556 6.23 4.04 20150625 225558 13.16 7.21 20150625 225600 13.12 7.23 20150625 225602 7.37 6.74 20150625 225603 4.99 3.80 20150625 225604 7.46 6.71 20150625 225605 4.86 3.81 20150625 225606 7.54 6.68 20150625 225607 13.51 3.03 20150625 225609 13.36 3.01 20150625 225611 13.34 2.99 20150625 225613 5.52 3.84 20150625 225615 5.46 3.82 20150625 225617 5.46 3.82 20150625 225618 8.25 2.46 20150625 225619 5.41 3.80 20150625 225620 8.09 2.45 20150625 225621 5.36 3.79 20150625 225623 12.06 7.12 20150625 225625 12.02 7.08 20150625 225627 9.64 6.41 20150625 225629 3.67 3.90 20150625 225630 9.92 6.39 20150625 225631 3.64 3.90 20150625 225632 10.19 6.37 20150625 225633 3.54 3.91 20150625 225635 13.16 2.74 20150625 225637 12.46 2.66 20150625 225639 4.98 3.56 20150625 225641 4.97 3.54 20150625 225643 4.96 3.52 20150625 225645 4.96 3.52 20150625 225646 7.07 2.46 20150625 225647 4.94 3.50 20150625 225648 6.87 2.46 20150625 225651 11.73 6.30 20150625 225653 11.71 6.21 20150625 225655 11.66 6.12 20150625 225657 7.05 6.04 20150625 225658 4.19 4.12 20150625 225659 6.79 6.03 20150625 225700 4.25 4.12 20150625 225701 6.54 6.02 20150625 225702 4.32 4.12 20150625 225704 10.81 2.48 20150625 225706 10.66 2.47 20150625 225708 10.50 2.47 20150625 225710 4.77 3.34 20150625 225712 4.77 3.33 20150625 225714 4.76 3.32 20150625 225715 7.25 2.54 20150625 225716 4.76 3.32 20150625 225717 7.36 2.55 20150625 225718 4.14 3.32 20150625 225720 6.32 2.56 20150625 225721 4.11 3.31 20150625 225722 6.51 2.57 20150625 225723 11.29 5.05 20150625 225725 11.20 5.00 20150625 225727 11.06 4.97 20150625 225729 6.74 5.83 20150625 225730 4.91 4.27 20150625 225731 6.69 5.82 20150625 225732 4.97 4.27 20150625 225738 8.34 2.58 20150625 225744 2.52 3.33 20150625 225748 2.20 3.34 20150625 225751 7.54 2.70 20150625 225752 2.05 3.34 20150625 225753 7.58 2.71 20150625 225754 1.90 3.34 20150625 225755 7.62 2.72 20150625 225756 1.76 3.34 20150625 225757 7.72 2.73 20150625 225804 9.18 4.46 20150625 225806 6.33 5.35 20150625 225808 6.28 5.31 20150625 225810 6.44 4.46 20150625 225811 6.24 5.28 20150625 225812 6.46 4.46 20150625 225813 6.19 5.25 20150625 225814 6.49 4.47 20150625 225816 7.90 2.92 20150625 225818 7.93 2.94 20150625 225820 7.96 2.95 20150625 225822 7.99 2.97 20150625 225824 4.63 3.42 20150625 225826 4.78 3.42 20150625 225828 4.91 3.42 20150625 225830 5.03 3.42 20150625 225832 5.03 3.42 20150625 225833 8.65 2.85 20150625 225834 5.16 3.41 20150625 225835 8.69 2.85 20150625 225836 5.28 3.41 20150625 225837 8.74 2.85 20150625 225838 5.40 3.41 20150625 225839 8.76 2.85 20150625 225840 5.48 3.41 20150625 225842 8.65 4.13 20150625 225844 8.60 4.11 20150625 225846 8.88 4.03 20150625 225847 9.29 1.07 20150625 225848 8.84 4.01 20150625 225849 9.31 1.12 20150625 225850 8.80 3.99 20150625 225851 6.56 4.67 20150625 225852 6.12 4.14 20150625 225853 6.61 4.67 20150625 225854 6.15 4.09 20150625 225855 6.66 4.68 20150625 225856 6.19 4.05 20150625 225857 6.71 4.69 20150625 225858 6.22 4.01 20150625 225859 6.80 4.70 20150625 225902 8.52 3.32 20150625 225904 8.53 3.34 20150625 225906 8.55 3.35 20150625 225908 8.56 3.37 20150625 225910 8.58 3.39 20150625 225912 6.84 3.43 20150625 225914 6.93 3.43 20150625 225916 7.02 3.42 20150625 225918 7.11 3.42 20150625 225920 7.17 3.42 20150625 225922 7.23 3.41 20150625 225923 8.92 2.86 20150625 225924 7.23 3.41 20150625 225925 8.87 2.85 20150625 225926 7.30 3.41 20150625 225927 8.83 2.85 20150625 225928 7.36 3.40 20150625 225929 8.78 2.85 20150625 225930 7.43 3.40 20150625 225931 8.74 2.85 20150625 225932 7.46 3.39 20150625 225933 8.75 2.85 20150625 225934 8.00 3.44 20150625 225935 7.98 1.71 20150625 225936 7.96 3.42 20150625 225937 7.83 1.70 20150625 225938 7.93 3.40 20150625 225939 7.69 1.69 20150625 225940 7.91 3.38 20150625 225941 7.62 1.68 20150625 225942 7.84 3.36 20150625 225943 7.56 1.67 20150625 225944 7.77 3.34 20150625 225945 7.50 1.67 20150625 225946 7.71 3.33 20150625 225947 7.93 5.07 20150625 225948 7.87 2.72 20150625 225949 8.05 5.09 20150625 225950 7.89 2.70 20150625 225952 8.19 5.11 20150625 225953 7.79 2.69 20150625 225954 8.32 5.13 20150625 225955 7.70 2.68 20150625 225956 8.46 5.15 20150625 225957 7.60 2.66 20150625 225958 8.60 5.17 20150625 225959 7.52 2.65 20150625 230000 8.73 5.19 20150625 230002 9.66 3.84 20150625 230004 9.68 3.86 20150625 230006 9.70 3.87 20150625 230008 9.71 3.89 20150625 230010 9.73 3.90 20150625 230012 9.75 3.91 20150625 230014 9.77 3.93 20150625 230016 7.95 3.08 20150625 230018 7.96 3.05 20150625 230020 7.96 3.02 20150625 230022 7.55 2.82 20150625 230024 7.58 2.78 20150625 230026 7.62 2.74 20150625 230028 7.65 2.70 20150625 230030 7.65 2.70 20150625 230031 8.78 2.98 20150625 230032 7.69 2.66 20150625 230033 8.81 2.99 20150625 230034 7.75 2.63 20150625 230035 8.84 3.00 20150625 230036 7.82 2.60 20150625 230037 8.87 3.01 20150625 230038 7.88 2.57 20150625 230039 8.90 3.02 20150625 230040 7.95 2.54 20150625 230042 8.93 3.03 20150625 230043 8.02 2.51 20150625 230044 9.03 3.05 20150625 230045 8.09 2.49 20150625 230046 9.13 3.06 20150625 230047 8.16 2.48 20150625 230048 8.69 2.06 20150625 230049 8.62 2.92 20150625 230050 8.66 2.07 20150625 230051 8.67 2.91 20150625 230052 8.64 2.08 20150625 230053 8.71 2.90 20150625 230054 8.74 2.08 20150625 230055 8.72 2.89 20150625 230056 8.84 2.08 20150625 230057 8.72 2.87 20150625 230058 8.93 2.09 20150625 230059 8.73 2.86 20150625 230100 9.03 2.09 20150625 230101 8.75 2.84 20150625 230102 9.14 2.09 20150625 230103 8.76 2.83 20150625 230104 9.12 2.09 20150625 230105 8.73 2.82 20150625 230106 9.11 2.09 20150625 230107 7.81 2.36 20150625 230108 9.95 5.22 20150625 230109 7.79 2.35 20150625 230110 9.89 5.21 20150625 230111 7.76 2.35 20150625 230112 9.97 5.24 20150625 230113 7.65 2.24 20150625 230114 9.98 5.24 20150625 230115 7.69 2.24 20150625 230116 9.99 5.23 20150625 230117 7.72 2.24 20150625 230118 10.00 5.23 20150625 230119 7.76 2.24 20150625 230120 10.01 5.22 20150625 230121 7.80 2.24 20150625 230122 10.02 5.22 20150625 230123 7.83 2.24 20150625 230124 9.90 5.21 20150625 230125 7.89 2.24 20150625 230126 9.78 5.20 20150625 230127 7.94 2.25 20150625 230128 11.53 4.13 20150625 230130 11.56 4.12 20150625 230133 11.58 4.10 20150625 230135 11.59 4.09 20150625 230137 11.60 4.07 20150625 230139 11.61 4.06 20150625 230141 11.62 4.04 20150625 230143 11.63 4.03 20150625 230145 11.62 4.03 20150625 230147 11.61 4.03 20150625 230149 11.61 4.02 20150625 230151 11.60 4.02 20150625 230153 11.60 4.02 20150625 230155 9.60 2.57 20150625 230157 9.63 2.57 20150625 230159 9.65 2.57 20150625 230201 9.68 2.57 20150625 230203 9.71 2.57 20150625 230205 9.33 2.58 20150625 230207 9.32 2.58 20150625 230209 9.30 2.57 20150625 230211 9.29 2.57 20150625 230213 9.28 2.57 20150625 230215 9.25 2.57 20150625 230217 9.22 2.57 20150625 230219 9.20 2.57 20150625 230221 9.17 2.57 20150625 230224 9.14 2.57 20150625 230226 9.13 2.57 20150625 230227 7.55 2.64 20150625 230228 9.13 2.57 20150625 230229 7.50 2.63 20150625 230230 9.12 2.57 20150625 230231 7.46 2.61 20150625 230232 9.11 2.57 20150625 230233 7.42 2.60 20150625 230234 9.10 2.57 20150625 230235 7.38 2.59 20150625 230236 9.09 2.57 20150625 230237 7.36 2.58 20150625 230238 9.03 2.57 20150625 230239 7.34 2.57 20150625 230240 8.96 2.57 20150625 230241 7.32 2.56 20150625 230242 8.89 2.58 20150625 230243 7.30 2.55 20150625 230244 8.82 2.58 20150625 230245 7.28 2.54 20150625 230246 8.76 2.58 20150625 230247 7.25 2.53 20150625 230248 8.82 2.59 20150625 230249 7.22 2.52 20150625 230250 8.88 2.60 20150625 230251 7.19 2.52 20150625 230252 8.95 2.60 20150625 230253 7.17 2.51 20150625 230254 9.01 2.61 20150625 230255 7.14 2.50 20150625 230256 9.08 2.62 20150625 230257 7.09 2.49 20150625 230258 9.26 2.71 20150625 230259 6.81 2.50 20150625 230300 9.30 2.72 20150625 230301 6.78 2.50 20150625 230302 9.35 2.72 20150625 230303 6.75 2.49 20150625 230304 9.40 2.73 20150625 230305 6.73 2.48 20150625 230306 9.44 2.73 20150625 230307 6.75 2.48 20150625 230308 9.34 2.73 20150625 230309 10.01 2.61 20150625 230310 3.40 2.10 20150625 230311 9.84 2.59 20150625 230312 3.30 2.11 20150625 230314 9.67 2.57 20150625 230315 3.20 2.11 20150625 230316 9.50 2.55 20150625 230317 3.11 2.11 20150625 230318 9.42 2.54 20150625 230319 3.13 2.11 20150625 230320 9.33 2.52 20150625 230321 3.15 2.11 20150625 230322 9.24 2.51 20150625 230323 3.17 2.10 20150625 230324 9.16 2.49 20150625 230325 3.19 2.10 20150625 230326 9.07 2.48 20150625 230327 3.21 2.10 20150625 230328 8.99 2.46 20150625 230329 3.31 2.10 20150625 230330 8.91 2.45 20150625 230331 3.41 2.10 20150625 230332 8.83 2.43 20150625 230333 3.51 2.09 20150625 230334 8.75 2.42 20150625 230335 3.61 2.09 20150625 230336 8.67 2.40 20150625 230337 3.72 2.09 20150625 230338 8.62 2.38 20150625 230339 3.82 2.09 20150625 230340 8.56 2.35 20150625 230341 3.91 2.09 20150625 230342 8.51 2.33 20150625 230343 4.01 2.08 20150625 230344 8.46 2.30 20150625 230345 4.11 2.08 20150625 230346 8.41 2.28 20150625 230347 4.20 2.08 20150625 230348 8.39 2.28 20150625 230349 4.19 2.07 20150625 230350 8.38 2.27 20150625 230351 4.17 2.07 20150625 230352 8.82 2.08 20150625 230353 3.63 1.98 20150625 230354 8.97 2.02 20150625 230355 3.65 1.97 20150625 230356 9.13 1.96 20150625 230357 3.67 1.97 20150625 230358 8.72 1.76 20150625 230359 3.65 1.97 20150625 230400 8.32 1.57 20150625 230401 3.63 1.97 20150625 230402 7.93 1.37 20150625 230403 3.61 1.98 20150625 230405 7.54 1.18 20150625 230406 3.59 1.98 20150625 230407 7.17 0.98 20150625 230408 3.57 1.98 20150625 230409 7.23 0.99 20150625 230410 3.56 1.98 20150625 230411 7.29 1.00 20150625 230412 3.56 1.98 20150625 230413 7.35 1.02 20150625 230414 3.55 1.99 20150625 230415 7.41 1.03 20150625 230416 3.55 1.99 20150625 230417 7.47 1.04 20150625 230418 3.55 1.99 20150625 230419 7.50 1.03 20150625 230420 3.60 1.99 20150625 230421 7.52 1.02 20150625 230422 3.65 2.00 20150625 230423 7.55 1.00 20150625 230424 3.70 2.00 20150625 230425 7.57 0.99 20150625 230426 3.76 2.01 20150625 230427 7.60 0.98 20150625 230428 3.81 2.01 20150625 230429 7.34 1.11 20150625 230430 3.85 2.01 20150625 230431 7.09 1.24 20150625 230432 3.89 2.01 20150625 230433 6.83 1.37 20150625 230434 7.91 0.96 20150625 230435 8.86 4.50 20150625 230436 7.98 0.99 20150625 230437 8.78 4.47 20150625 230438 8.05 1.02 20150625 230439 8.72 4.45 20150625 230440 8.30 1.08 20150625 230441 8.66 4.42 20150625 230442 8.55 1.14 20150625 230443 8.60 4.39 20150625 230444 8.80 1.20 20150625 230445 8.54 4.36 20150625 230446 9.05 1.25 20150625 230447 8.48 4.33 20150625 230448 8.97 1.19 20150625 230449 8.44 4.27 20150625 230450 9.27 1.24 20150625 230451 8.24 4.24 20150625 230452 9.57 1.30 20150625 230453 8.04 4.21 20150625 230812 5.17 2.28 20150625 230813 2.18 0.29 20150625 230815 2.21 0.29 20150625 230816 5.38 2.28 20150625 230817 2.25 0.29 20150625 230818 5.47 2.28 20150625 231049 12.02 2.60 20150625 231051 12.12 2.62 20150625 231054 12.22 2.64 20150625 231056 12.31 2.66 20150625 231058 12.41 2.68 20150625 231100 12.44 2.70 20150625 231102 12.47 2.72 20150625 231104 12.49 2.74 20150625 231106 12.52 2.76 20150625 231108 12.55 2.78 20150625 231110 12.63 2.81 20150625 231112 12.71 2.84 20150625 231114 12.79 2.87 20150625 231116 12.87 2.89 20150625 231118 12.95 2.92 20150625 231120 13.16 2.95 20150625 231122 13.37 2.98 20150625 231123 4.76 1.06 20150625 231124 13.25 3.02 20150625 231125 4.73 1.06 20150625 231126 13.26 3.04 20150625 231127 8.50 2.42 20150625 231128 7.88 1.98 20150625 231129 8.51 2.42 20150625 231130 7.92 1.98 20150625 231131 8.52 2.41 20150625 231132 7.97 1.99 20150625 231133 8.52 2.41 20150625 231134 8.01 1.99 20150625 231135 8.53 2.41 20150625 231136 8.06 2.00 20150625 231137 8.54 2.40 20150625 231138 8.10 2.00 20150625 231139 8.54 2.40 20150625 231140 8.10 2.00 20150625 231141 8.54 2.40 20150625 231142 8.10 2.00 20150625 231144 8.54 2.40 20150625 231145 8.09 2.00 20150625 231146 8.54 2.40 20150625 231147 8.09 2.00 20150625 231148 8.54 2.40 20150625 231149 8.09 2.00 20150625 231150 8.54 2.40 20150625 231151 8.07 2.00 20150625 231152 8.54 2.40 20150625 231153 8.06 2.00 20150625 231154 8.54 2.39 20150625 231155 8.05 1.99 20150625 231156 8.53 2.39 20150625 231157 8.04 1.99 20150625 231158 8.53 2.39 20150625 231159 8.03 1.99 20150625 231200 8.49 2.38 20150625 231201 6.55 1.91 20150625 231202 14.31 4.07 20150625 231203 6.47 1.90 20150625 231204 14.11 4.03 20150625 231205 6.40 1.88 20150625 231206 13.92 3.99 20150625 231207 6.33 1.86 20150625 231208 13.73 3.95 20150625 231209 6.25 1.84 20150625 231210 13.54 3.91 20150625 231211 6.14 1.82 20150625 231212 13.35 3.87 20150625 231213 6.04 1.80 20150625 231214 13.17 3.84 20150625 231215 5.94 1.78 20150625 231216 11.93 3.42 20150625 231217 6.01 1.73 20150625 231218 11.77 3.40 20150625 231219 5.96 1.71 20150625 231220 11.72 3.38 20150625 231221 5.83 1.69 20150625 231222 11.68 3.36 20150625 231223 5.70 1.68 20150625 231224 11.64 3.35 20150625 231225 5.57 1.66 20150625 231226 11.59 3.33 20150625 231227 5.44 1.64 20150625 231228 11.59 3.33 20150625 231229 8.76 2.09 20150625 231230 11.55 3.31 20150625 231231 8.81 2.09 20150625 231232 11.61 3.30 20150625 231234 8.86 2.09 20150625 231235 11.67 3.30 20150625 231236 8.92 2.09 20150625 231237 11.73 3.29 20150625 231238 8.97 2.09 20150625 231239 11.79 3.28 20150625 231240 9.03 2.09 20150625 231241 11.85 3.27 20150625 231242 9.05 2.09 20150625 231243 11.85 3.25 20150625 231244 9.08 2.09 20150625 231245 11.85 3.24 20150625 231246 9.11 2.09 20150625 231247 11.85 3.22 20150625 231248 9.13 2.09 20150625 231249 11.85 3.20 20150625 231250 9.16 2.09 20150625 231311 13.18 3.60 20150625 231312 3.47 1.02 20150625 231349 4.72 1.02 20150625 231350 10.94 2.64 20150625 231351 4.80 1.02 20150625 231352 6.95 2.24 20150625 231353 6.57 2.18 20150625 231354 6.99 2.24 20150625 231355 6.51 2.18 20150625 231356 7.03 2.24 20150625 231357 6.64 2.17 20150625 231358 7.03 2.20 20150625 231400 6.57 2.17 20150625 231401 6.98 2.20 20150625 231402 6.51 2.17 20150625 231403 6.93 2.20 20150625 231404 6.46 2.16 20150625 231405 6.90 2.19 20150625 231406 6.42 2.16 20150625 231407 3.41 1.10 20150625 231408 10.64 1.99 20150625 231409 3.47 1.10 20150625 231410 10.35 1.99 20150625 231411 3.53 1.10 20150625 231412 10.06 1.99 20150625 231413 3.60 1.10 20150625 231414 9.84 1.97 20150625 231415 3.66 1.10 20150625 231416 9.62 1.95 20150625 231417 3.73 1.10 20150625 231418 9.40 1.93 20150625 231419 3.79 1.10 20150625 231420 9.40 1.93 20150625 231421 7.32 1.45 20150625 231422 9.19 1.91 20150625 231423 7.22 1.43 20150625 231424 8.97 1.89 20150625 231425 7.13 1.41 20150625 231426 8.95 1.90 20150625 231427 7.05 1.39 20150625 231428 8.93 1.91 20150625 231429 6.97 1.38 20150625 231430 8.91 1.92 20150625 231431 6.89 1.36 20150625 231445 5.87 1.11 20150625 231447 5.74 1.11 20150625 231450 5.61 1.11 20150625 231452 5.49 1.12 20150625 231454 5.37 1.12 20150625 231456 5.30 1.97 20150625 231457 6.78 1.99 20150625 231458 5.27 1.97 20150625 231459 6.78 1.99 20150625 231500 5.25 1.96 20150625 231501 6.79 1.98 20150625 231502 5.23 1.96 20150625 231503 6.79 1.98 20150625 231504 5.20 1.96 20150625 231505 6.80 1.97 20150625 231506 6.47 1.65 20150625 231508 6.38 1.64 20150625 231510 6.30 1.63 20150625 231512 6.21 1.62 20150625 231514 6.14 1.61 20150625 231516 6.14 1.61 20150625 231517 4.63 1.12 20150625 231518 6.03 1.60 20150625 231519 4.52 1.11 20150625 231520 5.92 1.59 20150625 231521 4.42 1.11 20150625 231522 5.82 1.58 20150625 231523 4.31 1.10 20150625 231524 5.71 1.57 20150625 231535 7.15 1.37 20150625 231537 7.04 1.37 20150625 231539 6.94 1.38 20150625 231542 6.84 1.38 20150625 231544 4.77 1.89 20150625 231545 6.94 1.97 20150625 231546 4.72 1.89 20150625 231547 6.87 1.97 20150625 231548 4.66 1.89 20150625 231549 6.81 1.97 20150625 231550 4.60 1.88 20150625 231551 6.74 1.97 20150625 231552 4.94 1.40 20150625 231554 4.93 1.39 20150625 231556 4.92 1.39 20150625 231558 4.89 1.38 20150625 231600 4.89 1.38 20150625 231601 4.38 1.14 20150625 231602 4.86 1.37 20150625 231603 4.40 1.14 20150625 231604 4.83 1.36 20150625 231605 4.42 1.15 20150625 231606 4.80 1.36 20150625 231607 4.43 1.15 20150625 231615 7.97 1.60 20150625 231617 8.01 1.53 20150625 231619 8.04 1.55 20150625 231621 8.06 1.57 20150625 231622 7.28 2.06 20150625 231623 3.79 1.89 20150625 231624 7.28 2.06 20150625 231625 3.85 1.89 20150625 231626 7.27 2.06 20150625 231627 3.91 1.89 20150625 231628 7.26 2.05 20150625 231629 4.02 1.21 20150625 231632 4.11 1.21 20150625 231634 4.21 1.20 20150625 231636 4.31 1.20 20150625 231637 4.19 1.19 20150625 231638 4.31 1.20 20150625 231639 4.14 1.19 20150625 231640 4.42 1.19 20150625 231641 4.09 1.19 20150625 231642 4.43 1.18 20150625 231643 4.03 1.19 20150625 231651 8.93 1.87 20150625 231653 8.90 1.87 20150625 231655 8.88 1.88 20150625 231657 3.93 1.87 20150625 231658 7.13 1.78 20150625 231659 4.85 1.92 20150625 231700 7.05 1.76 20150625 231701 4.86 1.92 20150625 231702 6.93 1.73 20150625 231703 4.39 1.10 20150625 231705 4.52 1.11 20150625 231707 4.65 1.11 20150625 231709 4.65 1.11 20150625 231710 4.12 1.18 20150625 231711 4.78 1.11 20150625 231712 3.97 1.18 20150625 231713 4.79 1.12 20150625 231714 3.83 1.17 20150625 231720 9.73 1.96 20150625 231723 9.89 1.93 20150625 231725 10.05 1.89 20150625 231727 5.18 1.88 20150625 231728 5.40 1.52 20150625 231729 5.18 1.87 20150625 231730 5.31 1.51 20150625 231731 5.18 1.87 20150625 231733 5.34 1.25 20150625 231735 5.44 1.26 20150625 231737 5.54 1.28 20150625 231738 1.92 1.11 20150625 231739 5.56 1.27 20150625 231740 2.89 1.11 20150625 231741 5.63 1.29 20150625 231742 2.78 1.10 20150625 231748 8.89 1.60 20150625 231750 8.68 1.58 20150625 231752 8.51 1.57 20150625 231753 5.47 1.43 20150625 231754 5.19 1.84 20150625 231755 5.60 1.42 20150625 231756 5.07 1.84 20150625 231757 5.73 1.41 20150625 231758 6.45 1.49 20150625 231800 6.47 1.52 20150625 231802 6.49 1.54 20150625 231803 2.17 1.06 20150625 231804 6.48 1.54 20150625 231805 2.22 1.06 20150625 231806 6.58 1.56 20150625 231807 2.30 1.07 20150625 231814 8.94 1.47 20150625 231816 8.76 1.45 20150625 231818 4.93 1.83 20150625 231819 5.72 1.33 20150625 231820 4.83 1.83 20150625 231821 5.58 1.32 20150625 231822 4.74 1.83 20150625 231824 7.64 1.81 20150625 231826 7.77 1.83 20150625 231827 2.77 1.05 20150625 231828 7.77 1.83 20150625 231829 2.92 1.07 20150625 231830 7.90 1.86 20150625 231831 3.09 1.09 20150625 231840 5.40 1.27 20150625 231841 4.49 1.82 20150625 231842 5.53 1.27 20150625 231843 4.57 1.82 20150625 231845 8.55 2.08 20150625 231847 8.63 2.10 20150625 231848 4.32 1.33 20150625 231849 8.63 2.10 20150625 231850 4.36 1.37 20150625 231851 8.70 2.11 20150625 231852 4.40 1.40 20150625 231900 4.65 1.85 20150625 231901 5.98 1.28 20150625 231902 4.61 1.86 20150625 231904 6.11 1.29 20150625 231905 8.38 2.18 20150625 231907 8.26 2.16 20150625 231909 8.26 2.16 20150625 231910 4.88 1.32 20150625 231911 7.51 2.13 20150625 231912 4.91 1.34 20150625 231920 4.86 1.90 20150625 231921 6.97 1.39 20150625 231922 4.96 1.91 20150625 231923 7.07 1.41 20150625 231924 3.23 1.90 20150625 231926 2.94 1.87 20150625 231928 2.94 1.87 20150625 231929 4.89 1.46 20150625 231930 3.90 2.00 20150625 231938 7.86 1.47 20150625 231939 5.43 1.95 20150625 231940 8.01 1.49 20150625 231941 5.47 1.96 20150625 231943 3.50 1.81 20150625 231945 3.50 1.81 20150625 231946 5.24 1.43 20150625 231947 3.48 1.79 20150625 231956 9.13 1.72 20150625 231957 5.75 1.99 20150625 231958 9.24 1.75 20150625 231959 3.72 1.69 20150625 232001 3.79 1.67 20150625 232002 5.29 1.78 20150625 232003 3.79 1.67 20150625 232004 5.00 1.83 20150625 232005 4.16 1.78 20150625 232010 4.58 0.37 20150625 232012 5.60 2.02 20150625 232013 9.75 1.84 20150625 232014 5.68 2.03 20150625 232016 4.70 1.71 20150625 232018 4.70 1.71 20150625 232019 4.72 2.16 20150625 232020 4.76 1.70 20150625 232025 5.44 0.42 20150625 232027 6.23 2.10 20150625 232028 10.27 2.03 20150625 232029 6.35 2.11 20150625 232031 5.11 1.66 20150625 232033 5.11 1.66 20150625 232034 3.64 2.40 20150625 232038 5.60 0.40 20150625 232040 5.77 0.40 20150625 232041 10.38 1.85 20150625 232042 6.23 2.16 20150625 232043 10.44 1.86 20150625 232045 5.99 1.75 20150625 232047 6.17 1.75 20150625 232048 3.60 2.51 20150625 232049 6.17 1.75 20150625 232054 5.79 0.38 20150625 232056 7.27 2.19 20150625 232057 10.16 1.81 20150625 232058 6.86 1.75 20150625 232100 6.84 1.74 20150625 232101 3.17 2.62 20150625 232102 6.84 1.74 20150625 232103 3.14 2.64 20150625 232107 3.84 0.38 20150625 232109 6.32 2.20 20150625 232110 9.84 1.73 20150625 232111 5.94 1.69 20150625 232113 5.96 1.69 20150625 232114 3.55 2.66 20150625 232115 5.96 1.69 20150625 232121 9.90 1.89 20150625 232122 3.83 2.21 20150625 232123 9.92 1.92 20150625 232124 7.03 1.70 20150625 232126 7.03 1.70 20150625 232127 3.43 2.75 20150625 232128 7.36 1.71 20150625 232133 3.21 2.24 20150625 232135 9.90 2.09 20150625 232136 3.54 2.24 20150625 232138 9.03 1.83 20150625 232139 3.67 2.76 20150625 232140 9.03 1.83 20150625 232146 10.06 2.20 20150625 232147 3.52 2.29 20150625 232149 9.66 1.82 20150625 232150 3.57 2.83 20150625 232151 9.66 1.82 20150625 232152 3.56 2.84 20150625 232157 11.85 2.29 20150625 232158 4.03 2.31 20150625 232200 9.17 1.75 20150625 232201 3.47 2.88 20150625 232202 9.17 1.75 20150625 232208 14.10 1.78 20150625 232209 3.68 2.33 20150625 232211 7.70 1.64 20150625 232212 4.17 2.91 20150625 232213 7.70 1.64 20150625 232218 4.02 2.33 20150625 232219 13.46 1.63 20150625 232220 6.71 1.54 20150625 232222 6.71 1.54 20150625 232223 4.39 2.96 20150625 232229 12.31 1.49 20150625 232230 4.44 2.34 20150625 232233 4.90 2.95 20150625 232234 5.17 1.46 20150625 232239 4.30 2.37 20150625 232240 9.47 1.19 20150625 232241 4.69 1.40 20150625 232243 4.69 1.40 20150625 232244 5.14 3.02 20150625 232248 4.40 2.37 20150625 232249 8.96 1.13 20150625 232250 4.67 1.35 20150625 232252 4.67 1.35 20150625 232253 5.50 3.06 20150625 232257 4.39 2.37 20150625 232258 6.36 1.05 20150625 232259 3.96 1.36 20150625 232301 3.96 1.36 20150625 232302 5.95 3.06 20150625 232306 4.21 2.41 20150625 232307 5.45 1.03 20150625 232308 2.97 1.31 20150625 232310 2.97 1.31 20150625 232311 6.28 3.11 20150625 232313 7.00 1.00 20150625 232315 4.21 2.41 20150625 232317 4.69 1.02 20150625 232318 2.92 1.30 20150625 232319 6.43 3.14 20150625 232320 2.92 1.30 20150625 232323 6.89 0.81 20150625 232324 2.41 1.05 20150625 232325 4.33 2.47 20150625 232327 2.66 1.19 20150625 232328 6.93 3.15 20150625 232332 6.59 0.79 20150625 232339 6.38 0.77 20150625 232355 5.27 0.68 20150625 232356 2.67 1.18 20150625 232402 4.86 0.65 20150625 232403 2.88 1.19 20150625 232410 4.79 0.69 20150625 232412 5.61 2.56 20150625 232414 1.83 1.77 20150625 232415 8.03 3.30 20150625 232417 4.22 0.67 20150625 232419 5.60 2.57 20150625 232422 7.78 3.36 20150625 232431 5.07 0.70 20150625 232432 5.12 1.44 20150625 232433 4.99 2.54 20150625 232435 4.33 1.92 20150625 232438 5.10 0.69 20150625 232439 5.22 1.44 20150625 232440 4.56 1.97 20150625 232445 5.08 0.67 20150625 232446 5.26 1.45 20150625 232448 8.44 3.32 20150625 232452 5.20 2.37 20150625 232454 4.24 2.08 20150625 232455 10.14 3.09 20150625 232458 3.00 0.66 20150625 232459 6.56 1.67 20150625 232500 4.00 2.14 20150625 232502 4.00 2.14 20150625 232505 5.83 2.33 20150625 232507 3.70 2.19 20150625 232508 10.16 3.19 20150625 232510 3.77 0.66 20150625 232511 6.84 1.69 20150625 232512 3.18 2.29 20150625 232514 3.18 2.29 20150625 232517 6.24 2.22 20150625 232519 3.51 2.33 20150625 232520 10.92 2.64 20150625 232522 5.07 0.69 20150625 232523 8.16 2.04 20150625 232527 5.24 0.73 20150625 232529 6.93 2.20 20150625 232531 4.54 2.41 20150625 232536 5.06 2.55 20150625 232539 5.42 0.79 20150625 232540 10.61 1.99 20150625 232541 5.69 2.62 20150625 232544 5.52 0.84 20150625 232545 10.76 1.84 20150625 232546 6.15 2.66 20150625 232550 5.56 0.87 20150625 232551 6.61 1.70 20150625 232552 6.34 2.78 20150625 232559 7.02 2.83 20150625 232604 7.59 2.88 20150625 232609 7.54 2.94 20150625 232614 8.05 2.99 20150625 232620 4.62 0.59 20150625 232621 5.51 1.42 20150625 232622 8.64 3.10 20150625 232625 4.49 0.56 20150625 232626 7.72 1.19 20150625 232627 9.27 3.14 20150625 232630 4.18 0.52 20150625 232631 7.24 1.49 20150625 232632 9.80 3.21 20150625 232637 10.06 3.24 20150625 232643 9.87 3.27 20150625 232644 2.04 0.46 20150625 232646 9.91 3.33 20150625 232649 2.19 0.48 20150625 232651 9.95 3.40 20150625 232656 10.08 3.42 20150625 232658 8.36 2.22 20150625 232659 10.40 3.45 20150625 232704 10.63 3.48 20150625 232711 9.82 2.37 20150625 232712 10.97 3.54 20150625 232719 9.85 2.29 20150625 232720 11.02 3.62 20150625 232727 9.95 2.28 20150625 232728 11.05 3.64 20150625 232732 12.06 3.79 20150625 232733 6.64 0.75 20150625 232737 12.06 3.80 20150625 232739 8.05 1.87 20150625 232740 12.06 3.81 20150625 232741 5.48 0.60 20150625 232744 5.10 0.54 20150625 232748 12.72 3.93 20150625 232750 3.57 1.32 20150625 232751 12.73 3.90 20150625 232755 4.80 1.19 20150625 232759 12.74 3.88 20150625 232801 1.62 0.90 20150625 232802 13.53 4.05 20150625 232804 1.55 0.83 20150625 232805 13.39 4.03 20150625 232809 6.79 1.36 20150625 232816 14.38 4.26 20150625 232819 14.31 4.24 20150625 232823 14.16 4.19 20150625 232826 14.09 4.16 20150625 232829 14.85 4.44 20150625 232830 3.78 1.30 20150625 232833 3.45 1.30 20150625 232836 3.12 1.31 20150625 232839 2.79 1.32 20150625 232842 0.99 1.22 20150625 232854 2.78 1.05 20150625 232857 3.09 1.06 20150625 232900 3.40 1.08 20150625 232903 3.47 1.08 20150625 232905 15.41 4.39 20150625 232906 2.64 0.80 20150625 232912 15.93 4.49 20150625 232915 15.93 4.49 20150625 232918 15.78 4.40 20150625 232928 15.62 4.30 20150625 232931 15.92 4.44 20150625 232934 15.92 4.44 20150625 232941 15.38 4.16 20150625 232944 16.00 4.38 20150625 232951 15.59 4.10 20150625 232954 16.00 4.28 20150625 233002 15.55 4.00 20150625 233009 15.54 4.00 20150625 233016 15.68 3.98 20150625 233023 15.54 3.89 20150625 233027 15.61 3.86 20150625 233034 15.27 3.76 20150625 233038 15.11 3.73 20150625 233042 14.84 3.65 20150625 233058 15.90 3.68 20150625 233106 15.66 3.53 20150625 233115 13.47 3.12 20150625 233119 12.80 2.82 20150625 233123 12.80 2.82 20150625 233246 4.39 0.84 20150625 233249 3.20 1.37 20150625 233255 3.20 1.37 20150625 233256 3.93 1.37 20150625 233303 4.65 1.44 20150625 233310 4.62 1.50 20150625 233311 4.49 1.49 20150625 233312 6.49 0.67 20150625 233319 4.17 1.54 20150625 233320 4.00 1.54 20150625 233321 10.42 1.20 20150625 233328 3.78 1.59 20150625 233330 10.92 1.21 20150625 233337 3.85 1.65 20150625 233338 3.75 1.64 20150625 233347 3.53 1.75 20150625 233348 3.43 1.74 20150625 233349 3.43 1.74 20150625 233359 3.52 1.78 20150625 233400 3.52 1.78 20150625 233401 3.43 1.77 20150625 233415 3.52 1.84 20150625 233416 3.52 1.84 20150625 233417 3.48 1.83 20150625 233438 4.79 1.88 20150625 233439 4.79 1.88 20150625 233440 4.79 1.88 20150625 233441 7.80 1.70 20150625 233442 7.20 1.39 20150625 233443 7.20 1.39 20150625 233444 7.20 1.39 20150625 233535 6.60 1.90 20150625 233536 6.60 1.90 20150625 233537 6.72 1.86 20150625 233559 7.83 1.68 20150625 233600 10.48 0.90 20150625 233601 10.48 0.90 20150625 233604 3.57 1.57 20150625 233737 3.72 1.54 20150625 233743 4.54 1.58 20150625 233750 5.24 1.63 20150625 235548 5.61 1.60 20150625 235747 5.55 1.27 20150625 235749 5.43 1.29 20150625 235751 5.31 1.31 20150625 235753 5.19 1.33 20150625 235755 5.07 1.35 20150625 235757 4.69 1.37 20150625 235758 7.42 2.18 20150625 235800 7.46 2.19 20150625 235802 7.51 2.19 20150625 235804 7.55 2.20 20150625 235806 7.60 2.20 20150625 235808 7.63 2.21 20150625 235809 9.03 1.65 20150625 235810 7.66 2.21 20150625 235812 8.96 1.69 20150625 235813 7.70 2.22 20150625 235814 8.89 1.72 20150625 235815 7.73 2.22 20150625 235816 8.83 1.76 20150625 235817 7.76 2.23 20150625 235818 8.76 1.79 20150625 235819 7.80 2.23 20150625 235820 8.36 1.81 20150625 235821 7.84 2.24 20150625 235822 7.96 1.83 20150625 235823 7.88 2.24 20150625 235824 7.56 1.86 20150625 235825 7.92 2.25 20150625 235826 7.79 2.37 20150625 235827 8.63 2.22 20150625 235828 9.81 2.59 20150625 235829 9.29 1.96 20150625 235830 9.83 2.60 20150625 235831 9.23 1.96 20150625 235832 9.85 2.60 20150625 235833 9.17 1.95 20150625 235834 9.87 2.61 20150625 235835 9.11 1.95 20150625 235836 9.89 2.61 20150625 235837 9.04 1.95 20150625 235838 9.91 2.62 20150625 235839 8.97 1.95 20150625 235840 9.89 2.62 20150625 235841 8.91 1.94 20150625 235842 9.86 2.62 20150625 235843 8.84 1.94 20150625 235844 9.83 2.62 20150625 235845 8.77 1.93 20150625 235846 9.80 2.62 20150625 235847 8.71 1.93 20150625 235848 9.77 2.62 20150625 235849 8.68 1.93 20150625 235850 9.71 2.62 20150625 235851 8.66 1.92 20150625 235852 9.65 2.61 20150625 235853 8.64 1.92 20150625 235854 9.60 2.61 20150625 235855 8.61 1.91 20150625 235856 9.54 2.60 20150625 235857 8.59 1.91 20150625 235858 9.48 2.60 20150625 235859 8.57 1.90 20150625 235900 9.45 2.60 20150625 235901 8.55 1.90 20150625 235903 9.42 2.59 20150625 235904 8.53 1.89 20150625 235905 9.39 2.59 20150625 235906 8.51 1.89 20150625 235907 13.23 4.57 20150625 235908 14.44 4.72 20150625 235909 13.20 4.55 20150625 235910 14.44 4.70 20150625 235911 13.12 4.51 20150625 235912 14.44 4.67 20150625 235913 13.03 4.48 20150625 235914 14.44 4.65 20150625 235915 12.95 4.44 20150625 235916 14.44 4.62 20150625 235917 12.88 4.41 20150625 235918 14.44 4.60 20150625 235919 12.80 4.37 20150625 235920 14.34 4.55 20150625 235921 13.66 4.28 20150625 235922 14.26 4.52 20150625 235923 13.48 4.22 20150625 235924 14.19 4.48 20150625 235925 13.31 4.16 20150625 235926 14.11 4.45 20150625 235927 13.14 4.10 20150625 235928 14.03 4.41 20150625 235929 12.98 4.04 20150625 235930 13.93 4.38 20150625 235931 12.79 3.96 20150625 235932 13.82 4.34 20150625 235933 12.61 3.89 20150625 235934 13.72 4.31 20150625 235935 12.43 3.81 20150625 235936 13.61 4.27 20150625 235937 12.26 3.74 20150625 235938 13.51 4.24 20150625 235939 12.09 3.66 20150625 235940 13.39 4.20 20150625 235941 11.69 3.56 20150625 235942 13.26 4.16 20150625 235943 11.31 3.46 20150625 235944 13.14 4.12 20150625 235945 10.95 3.35 20150625 235946 13.02 4.08 20150625 235947 10.61 3.25 20150625 235948 12.90 4.04 20150625 235949 10.29 3.15 20150625 235950 12.82 4.00 20150625 235951 9.72 3.03 20150625 235953 12.74 3.97 20150625 235954 9.18 2.91 20150625 235955 12.66 3.93 20150625 235956 8.67 2.80 20150625 235957 12.59 3.90 20150625 235958 8.19 2.68 20150625 235959 12.51 3.86 20150626 000000 7.75 2.56 20150626 000001 16.66 3.98 20150626 000002 23.63 3.49 20150626 000003 5.53 3.74 20150626 000004 5.94 2.72 20150626 000005 5.51 3.67 20150626 000006 6.74 2.65 20150626 000007 5.49 3.61 20150626 000008 7.57 2.59 20150626 000009 5.47 3.54 20150626 000010 11.63 2.23 20150626 000011 6.80 1.47 20150626 000013 6.31 1.57 20150626 000015 7.19 1.55 20150626 000017 6.93 1.41 20150626 000019 10.60 1.19 20150626 000021 23.77 1.05 20150626 000023 25.27 1.13 20150626 000025 25.83 1.22 20150626 000027 26.40 1.30 20150626 000029 26.97 1.39 20150626 000031 27.77 1.39 20150626 000033 28.59 1.40 20150626 000035 29.43 1.40 20150626 000037 30.29 1.41 20150626 000039 31.15 1.41 20150626 000041 29.51 1.41 20150626 000044 27.92 1.42 20150626 000046 26.38 1.42 20150626 000048 24.90 1.43 20150626 000050 23.50 1.43 20150626 000052 24.47 1.48 20150626 000054 25.65 1.52 20150626 000056 27.02 1.57 20150626 000058 28.54 1.61 20150626 000100 11.14 1.72 20150626 000102 11.36 1.74 20150626 000104 11.59 1.76 20150626 000106 11.81 1.78 20150626 000108 12.04 1.80 20150626 000110 12.27 1.82 20150626 000112 11.20 1.67 20150626 000114 11.32 1.67 20150626 000116 11.45 1.66 20150626 000118 11.58 1.66 20150626 000120 5.88 1.78 20150626 000122 4.96 1.82 20150626 000124 4.05 1.87 20150626 000126 3.16 1.91 20150626 000128 2.31 1.96 20150626 000130 0.28 2.00 20150626 000132 1.95 2.02 20150626 000135 4.14 2.04 20150626 000137 6.34 2.05 20150626 000139 8.54 2.07 20150626 000141 12.56 2.23 20150626 000143 12.86 2.25 20150626 000145 13.16 2.26 20150626 000147 13.48 2.28 20150626 000149 13.80 2.29 20150626 000151 14.26 2.31 20150626 000153 11.27 2.24 20150626 000155 9.47 2.17 20150626 000157 9.54 2.11 20150626 000159 11.46 2.04 20150626 000201 2.89 2.53 20150626 000203 2.73 2.57 20150626 000205 2.57 2.62 20150626 000207 7.33 2.57 20150626 000209 5.45 2.66 20150626 000211 10.80 2.75 20150626 000213 11.80 2.82 20150626 000215 12.80 2.89 20150626 000217 13.80 2.97 20150626 000219 14.80 3.04 20150626 000221 17.99 3.11 20150626 000223 18.58 3.11 20150626 000226 19.18 3.12 20150626 000228 19.81 3.12 20150626 000230 20.45 3.13 20150626 000232 23.12 3.36 20150626 000234 22.49 3.27 20150626 000236 22.17 3.18 20150626 000238 22.17 3.08 20150626 000240 22.51 2.99 20150626 000242 23.15 2.90 20150626 000244 22.90 3.03 20150626 000246 22.81 3.16 20150626 000248 22.89 3.30 20150626 000250 23.13 3.43 20150626 000252 23.52 3.56 20150626 000254 22.46 3.43 20150626 000256 21.40 3.30 20150626 000258 20.35 3.18 20150626 000300 19.29 3.05 20150626 000302 18.23 2.92 20150626 000304 9.91 3.60 20150626 000306 9.52 3.68 20150626 000308 9.72 3.75 20150626 000310 10.50 3.82 20150626 000312 11.72 3.90 20150626 000316 5.72 3.07 20150626 000318 5.60 3.07 20150626 000320 5.48 3.07 20150626 000322 5.37 3.08 20150626 000324 5.25 3.08 20150626 000326 5.14 3.08 20150626 000328 5.18 3.13 20150626 000330 5.28 3.18 20150626 000332 5.43 3.23 20150626 000334 5.63 3.28 20150626 000336 5.87 3.33 20150626 000338 6.15 3.28 20150626 000340 6.47 3.24 20150626 000342 6.81 3.20 20150626 000344 7.19 3.15 20150626 000346 7.59 3.11 20150626 000348 8.46 3.16 20150626 000350 9.35 3.21 20150626 000352 10.24 3.26 20150626 000354 11.14 3.31 20150626 000356 12.04 3.36 20150626 000358 12.40 3.32 20150626 000400 12.77 3.27 20150626 000402 6.14 3.49 20150626 000404 5.31 3.49 20150626 000407 4.59 3.50 20150626 000409 3.54 3.50 20150626 000411 2.52 3.51 20150626 000413 1.53 3.52 20150626 000415 0.76 3.52 20150626 000417 1.03 3.53 20150626 000419 1.15 3.58 20150626 000421 1.38 3.63 20150626 000423 1.68 3.68 20150626 000425 2.01 3.74 20150626 000427 2.37 3.79 20150626 000429 2.72 3.80 20150626 000431 3.08 3.80 20150626 000433 3.46 3.81 20150626 000435 3.84 3.82 20150626 000437 4.22 3.83 20150626 000439 3.77 3.84 20150626 000441 3.39 3.85 20150626 000443 3.10 3.86 20150626 000445 2.93 3.87 20150626 000447 2.91 3.88 20150626 000449 3.00 3.89 20150626 000451 3.78 3.90 20150626 000453 4.93 3.91 20150626 000455 6.24 3.93 20150626 000458 7.65 3.94 20150626 000500 7.36 4.03 20150626 000502 7.75 4.05 20150626 000504 10.21 4.07 20150626 000506 13.66 4.08 20150626 000508 17.52 4.10 20150626 000510 14.66 4.12 20150626 000512 12.07 4.14 20150626 000514 9.97 4.16 20150626 000516 8.72 4.18 20150626 000518 8.69 4.20 20150626 000520 9.06 4.26 20150626 000522 9.80 4.32 20150626 000524 10.84 4.39 20150626 000526 12.09 4.45 20150626 000528 13.50 4.52 20150626 000530 12.67 4.53 20150626 000532 11.83 4.54 20150626 000534 11.00 4.55 20150626 000538 9.35 4.57 20150626 000540 10.02 4.62 20150626 000542 10.69 4.68 20150626 000544 11.37 4.73 20150626 000546 12.04 4.79 20150626 000549 12.72 4.85 20150626 000551 12.75 4.85 20150626 000553 12.79 4.86 20150626 000555 11.31 4.84 20150626 000557 10.98 4.89 20150626 000601 11.05 4.95 20150626 000603 11.45 4.95 20150626 000605 11.85 4.96 20150626 000607 12.26 4.96 20150626 000609 12.67 4.96 20150626 000611 12.10 4.92 20150626 000613 11.56 4.87 20150626 000615 11.08 4.82 20150626 000617 10.64 4.77 20150626 000619 10.27 4.73 20150626 000621 10.27 4.77 20150626 000623 10.28 4.82 20150626 000625 10.28 4.86 20150626 000627 10.28 4.91 20150626 000629 10.29 4.95 20150626 000631 10.14 4.95 20150626 000633 10.02 4.95 20150626 000635 9.91 4.95 20150626 000638 9.82 4.95 20150626 000640 9.75 4.95 20150626 000642 9.99 4.91 20150626 000644 10.29 4.86 20150626 000646 10.66 4.82 20150626 000648 11.09 4.77 20150626 000650 11.57 4.73 20150626 000652 6.88 4.78 20150626 000653 13.27 1.71 20150626 000654 4.35 1.93 20150626 000655 13.66 1.74 20150626 000656 4.23 1.93 20150626 000657 14.05 1.77 20150626 000658 4.34 1.93 20150626 000659 14.45 1.80 20150626 000700 4.68 1.93 20150626 000701 14.33 1.84 20150626 000702 4.97 1.84 20150626 000703 14.22 1.87 20150626 000704 5.30 1.75 20150626 000705 14.12 1.91 20150626 000706 5.64 1.66 20150626 000707 14.01 1.94 20150626 000708 6.01 1.57 20150626 000709 13.91 1.97 20150626 000710 6.40 1.48 20150626 000711 14.26 2.10 20150626 000712 5.77 1.54 20150626 000713 14.62 2.22 20150626 000714 5.33 1.59 20150626 000715 14.98 2.35 20150626 000716 5.10 1.64 20150626 000717 15.34 2.48 20150626 000718 5.12 1.69 20150626 000719 15.72 2.60 20150626 000720 5.38 1.74 20150626 000721 15.57 2.61 20150626 000722 6.24 1.66 20150626 000723 15.44 2.63 20150626 000724 7.11 1.58 20150626 000725 15.32 2.64 20150626 000727 15.20 2.65 20150626 000729 8.91 1.41 20150626 000730 15.10 2.66 20150626 000731 9.82 1.33 20150626 000732 14.65 2.75 20150626 000733 9.32 1.25 20150626 000734 14.50 2.84 20150626 000735 8.82 1.18 20150626 000736 14.64 2.92 20150626 000737 8.32 1.10 20150626 000738 15.07 3.01 20150626 000739 7.82 1.03 20150626 000740 15.77 3.10 20150626 000741 8.27 2.39 20150626 000742 12.80 5.59 20150626 000743 8.27 2.36 20150626 000744 13.59 5.60 20150626 000745 7.50 2.23 20150626 000746 19.12 5.62 20150626 000747 7.07 2.25 20150626 000748 18.81 5.62 20150626 000749 6.65 2.27 20150626 000750 18.50 5.63 20150626 000751 6.23 2.29 20150626 000752 18.53 5.63 20150626 000753 6.84 2.41 20150626 000754 18.57 5.63 20150626 000755 7.64 2.54 20150626 000756 18.62 5.63 20150626 000757 8.58 2.66 20150626 000758 18.68 5.63 20150626 000759 9.61 2.78 20150626 000800 18.74 5.64 20150626 000801 10.72 2.90 20150626 000802 18.76 5.64 20150626 000803 11.61 3.03 20150626 000804 18.79 5.64 20150626 000805 12.51 3.15 20150626 000806 18.83 5.64 20150626 000807 13.41 3.28 20150626 000808 18.88 5.64 20150626 000809 14.30 3.40 20150626 000810 18.93 5.65 20150626 000811 15.21 3.53 20150626 000812 18.99 5.65 20150626 000813 14.34 3.49 20150626 000814 4.77 3.36 20150626 000816 5.28 3.36 20150626 000819 5.79 3.36 20150626 000821 6.29 3.36 20150626 000823 6.80 3.36 20150626 000825 6.32 3.40 20150626 000827 5.85 3.45 20150626 000829 5.37 3.50 20150626 000831 4.90 3.54 20150626 000833 4.42 3.59 20150626 000835 4.35 3.58 20150626 000837 4.32 3.58 20150626 000839 5.33 3.49 20150626 000841 4.97 3.45 20150626 000843 15.32 2.52 20150626 000845 14.81 2.56 20150626 000847 14.33 2.60 20150626 000849 13.89 2.65 20150626 000851 13.48 2.69 20150626 000853 13.12 2.73 20150626 000855 12.98 2.77 20150626 000857 12.90 2.81 20150626 000859 12.90 2.84 20150626 000901 12.96 2.88 20150626 000903 13.09 2.91 20150626 000905 13.40 5.29 20150626 000907 13.23 5.32 20150626 000910 13.08 5.35 20150626 000912 12.96 5.39 20150626 000914 12.86 5.42 20150626 000916 13.28 5.36 20150626 000918 13.70 5.30 20150626 000920 14.12 5.24 20150626 000922 14.54 5.18 20150626 000924 5.90 2.62 20150626 000925 7.95 2.60 20150626 000926 5.80 2.63 20150626 000927 7.38 2.57 20150626 000928 5.71 2.64 20150626 000929 9.52 2.73 20150626 000930 3.54 2.31 20150626 000931 9.89 2.70 20150626 000932 2.16 2.37 20150626 000933 10.26 2.66 20150626 000934 0.99 2.43 20150626 000935 9.53 2.59 20150626 000936 1.12 2.40 20150626 000937 8.86 2.51 20150626 000938 1.79 2.37 20150626 000939 8.25 2.44 20150626 000940 2.61 2.34 20150626 000941 7.72 2.36 20150626 000942 7.83 2.76 20150626 000943 12.88 6.33 20150626 000944 7.61 2.67 20150626 000946 6.46 2.59 20150626 000947 13.62 6.32 20150626 000948 5.34 2.52 20150626 000949 14.00 6.31 20150626 000950 4.29 2.44 20150626 000951 14.38 6.31 20150626 000952 3.36 2.36 20150626 000953 14.76 6.30 20150626 000954 2.70 2.28 20150626 000955 14.28 6.30 20150626 000956 3.45 2.18 20150626 000957 8.91 3.06 20150626 000959 7.97 3.05 20150626 001002 5.63 3.31 20150626 001004 5.90 3.33 20150626 001006 6.18 3.36 20150626 001008 6.04 3.38 20150626 001010 5.90 3.41 20150626 001012 5.77 3.43 20150626 001014 8.02 3.13 20150626 001016 7.95 3.10 20150626 001020 6.71 3.10 20150626 001022 6.65 3.09 20150626 001024 6.59 3.09 20150626 001026 8.42 4.96 20150626 001028 8.19 4.96 20150626 001030 7.98 4.95 20150626 001032 7.78 4.95 20150626 001034 7.59 4.95 20150626 001036 7.41 4.94 20150626 001038 7.11 4.92 20150626 001039 7.18 3.49 20150626 001040 3.19 1.87 20150626 001041 7.27 3.50 20150626 001042 3.46 1.87 20150626 001043 7.37 3.52 20150626 001044 3.97 1.87 20150626 001045 7.46 3.53 20150626 001046 4.63 1.88 20150626 001047 7.64 3.55 20150626 001048 5.13 1.97 20150626 001049 7.81 3.56 20150626 001051 9.56 2.68 20150626 001052 7.44 5.94 20150626 001053 9.80 2.67 20150626 001054 7.34 5.97 20150626 001055 10.05 2.67 20150626 001056 7.26 5.99 20150626 001057 10.30 2.66 20150626 001058 7.37 6.00 20150626 001059 10.52 2.71 20150626 001100 7.47 6.01 20150626 001101 10.75 2.77 20150626 001102 4.82 3.57 20150626 001104 4.59 3.56 20150626 001106 5.80 3.61 20150626 001108 5.64 3.60 20150626 001110 5.30 3.60 20150626 001112 4.99 3.60 20150626 001113 6.20 0.76 20150626 001114 5.23 3.17 20150626 001115 6.75 0.78 20150626 001117 7.32 0.80 20150626 001118 4.99 3.18 20150626 001119 7.07 0.79 20150626 001121 6.83 0.78 20150626 001122 5.70 3.20 20150626 001124 9.27 5.05 20150626 001126 9.17 5.05 20150626 001128 9.07 5.04 20150626 001130 8.82 5.01 20150626 001132 8.57 4.98 20150626 001133 10.11 3.75 20150626 001135 10.17 3.75 20150626 001136 13.87 2.99 20150626 001137 10.24 3.74 20150626 001139 9.79 3.70 20150626 001140 14.03 3.03 20150626 001142 9.34 3.65 20150626 001143 8.62 3.02 20150626 001144 8.22 6.23 20150626 001145 8.52 3.04 20150626 001146 8.43 6.24 20150626 001147 8.42 3.05 20150626 001148 8.63 6.25 20150626 001149 8.33 3.07 20150626 001150 8.12 6.27 20150626 001152 3.01 3.69 20150626 001154 3.05 3.68 20150626 001156 3.09 3.68 20150626 001158 3.14 3.68 20150626 001200 7.15 3.47 20150626 001202 7.09 3.48 20150626 001203 3.98 0.31 20150626 001204 7.03 3.49 20150626 001205 4.61 0.25 20150626 001207 5.55 0.19 20150626 001208 7.31 5.02 20150626 001210 6.60 5.01 20150626 001214 6.99 5.05 20150626 001216 11.25 3.66 20150626 001217 9.78 2.88 20150626 001218 10.85 3.72 20150626 001219 9.94 2.81 20150626 001220 10.46 3.78 20150626 001221 10.19 2.85 20150626 001222 9.87 3.81 20150626 001223 4.43 6.94 20150626 001224 7.90 2.98 20150626 001225 6.17 6.96 20150626 001226 7.19 2.97 20150626 001228 6.48 2.97 20150626 001229 9.93 7.01 20150626 001230 5.77 2.96 20150626 001232 7.01 3.41 20150626 001234 7.08 3.41 20150626 001236 7.18 3.41 20150626 001238 6.64 3.55 20150626 001239 10.45 0.95 20150626 001240 3.40 4.15 20150626 001241 11.04 1.06 20150626 001242 3.40 4.17 20150626 001243 10.68 1.18 20150626 001244 3.93 4.17 20150626 001245 10.34 1.31 20150626 001246 8.00 5.20 20150626 001248 7.50 5.22 20150626 001250 7.00 5.24 20150626 001252 6.52 5.25 20150626 001253 13.66 3.43 20150626 001254 9.86 4.13 20150626 001255 13.73 3.51 20150626 001256 10.15 4.14 20150626 001257 13.81 3.59 20150626 001258 10.44 4.14 20150626 001259 10.85 7.19 20150626 001300 11.15 2.91 20150626 001301 12.15 7.41 20150626 001302 11.13 2.90 20150626 001303 11.78 7.40 20150626 001304 11.03 2.95 20150626 001305 11.42 7.40 20150626 001307 7.78 3.19 20150626 001309 7.55 3.14 20150626 001311 7.32 3.09 20150626 001312 9.66 2.87 20150626 001313 7.87 4.35 20150626 001314 9.91 2.92 20150626 001315 7.37 4.34 20150626 001316 10.20 2.97 20150626 001317 6.88 4.32 20150626 001319 2.27 5.34 20150626 001321 2.15 5.35 20150626 001324 2.08 5.36 20150626 001325 13.62 4.80 20150626 001326 14.99 4.25 20150626 001327 13.75 4.98 20150626 001328 14.71 4.26 20150626 001329 13.87 5.15 20150626 001330 14.43 4.26 20150626 001331 7.38 7.55 20150626 001332 8.06 3.22 20150626 001333 6.92 7.55 20150626 001334 7.77 3.22 20150626 001335 5.98 7.58 20150626 001337 10.01 3.05 20150626 001339 10.19 3.05 20150626 001341 10.36 3.06 20150626 001342 8.54 3.03 20150626 001343 8.59 4.49 20150626 001344 8.03 3.09 20150626 001345 8.34 4.47 20150626 001346 8.34 3.18 20150626 001347 2.30 5.22 20150626 001349 2.24 5.23 20150626 001351 2.21 5.24 20150626 001352 14.36 6.54 20150626 001353 11.39 4.35 20150626 001354 14.36 6.63 20150626 001357 11.08 4.36 20150626 001358 5.09 7.89 20150626 001359 9.83 2.20 20150626 001400 4.97 7.89 20150626 001401 9.73 2.18 20150626 001402 4.87 7.89 20150626 001404 6.47 7.86 20150626 001406 6.72 7.88 20150626 001408 7.68 4.48 20150626 001409 12.80 2.64 20150626 001410 7.49 4.43 20150626 001411 12.67 2.63 20150626 001412 7.31 4.39 20150626 001415 11.52 4.87 20150626 001417 11.43 4.87 20150626 001419 10.87 4.55 20150626 001421 11.36 4.59 20150626 001423 15.10 1.40 20150626 001424 3.57 7.97 20150626 001425 16.12 1.34 20150626 001426 3.31 7.99 20150626 001427 17.17 1.29 20150626 001428 3.31 7.99 20150626 001430 2.87 7.99 20150626 001433 12.91 2.33 20150626 001434 8.63 4.21 20150626 001435 13.03 2.32 20150626 001436 9.30 4.19 20150626 001438 5.86 5.04 20150626 001440 5.26 5.04 20150626 001442 14.82 4.78 20150626 001446 22.24 1.18 20150626 001447 4.04 8.06 20150626 001448 23.58 1.21 20150626 001451 4.10 8.05 20150626 001453 4.21 8.04 20150626 001454 13.23 2.13 20150626 001455 13.37 3.96 20150626 001457 14.21 3.91 20150626 001459 6.52 5.27 20150626 001501 10.21 5.11 20150626 001504 9.41 4.81 20150626 001506 8.98 4.85 20150626 001508 26.65 3.76 20150626 001509 5.04 7.71 20150626 001510 25.88 4.07 20150626 001511 5.26 7.69 20150626 001513 5.26 7.69 20150626 001516 14.21 1.34 20150626 001517 8.61 3.03 20150626 001518 14.27 1.27 20150626 001519 4.01 4.63 20150626 001521 5.56 4.51 20150626 001523 11.53 5.22 20150626 001524 9.14 3.33 20150626 001526 8.83 3.29 20150626 001527 32.01 4.81 20150626 001528 2.99 7.56 20150626 001529 32.96 5.06 20150626 001530 2.78 7.54 20150626 001532 2.78 7.54 20150626 001534 10.34 2.49 20150626 001535 12.34 0.95 20150626 001536 10.10 2.46 20150626 001537 11.83 0.93 20150626 001538 13.64 4.37 20150626 001540 14.07 4.42 20150626 001541 6.05 2.75 20150626 001542 10.83 5.60 20150626 001543 6.09 2.65 20150626 001544 10.82 5.59 20150626 001545 2.43 7.31 20150626 001546 56.77 5.47 20150626 001547 3.45 7.26 20150626 001549 2.80 7.48 20150626 001551 2.91 7.43 20150626 001552 13.97 1.20 20150626 001553 11.76 4.22 20150626 001555 13.80 1.20 20150626 001556 13.29 4.96 20150626 001558 13.21 4.99 20150626 001600 10.23 5.59 20150626 001601 10.65 1.99 20150626 001602 11.97 5.70 20150626 001604 40.72 4.81 20150626 001605 6.14 6.99 20150626 001607 6.14 6.99 20150626 001609 5.38 6.98 20150626 001610 13.99 1.06 20150626 001611 15.93 4.10 20150626 001613 13.57 4.99 20150626 001616 8.98 2.09 20150626 001617 12.63 5.45 20150626 001618 9.31 2.09 20150626 001619 26.11 4.07 20150626 001620 4.56 6.94 20150626 001621 25.51 3.84 20150626 001622 4.56 6.94 20150626 001624 5.52 7.09 20150626 001625 15.33 1.44 20150626 001626 5.88 4.30 20150626 001627 15.69 1.51 20150626 001628 13.12 5.14 20150626 001629 15.58 2.50 20150626 001630 12.99 5.12 20150626 001631 12.18 2.27 20150626 001632 11.76 5.46 20150626 001633 12.31 2.25 20150626 001634 26.81 2.86 20150626 001635 5.77 6.95 20150626 001636 26.92 2.65 20150626 001637 5.77 6.95 20150626 001639 5.60 6.96 20150626 001640 18.53 1.95 20150626 001641 4.44 3.83 20150626 001642 18.95 2.03 20150626 001643 11.14 5.00 20150626 001644 16.65 2.62 20150626 001646 10.65 4.98 20150626 001647 12.66 2.21 20150626 001648 10.28 5.25 20150626 001649 12.40 2.20 20150626 001650 31.46 2.99 20150626 001651 5.11 7.15 20150626 001653 5.11 7.15 20150626 001654 6.58 2.82 20150626 001655 14.39 4.20 20150626 001656 19.22 1.82 20150626 001657 15.47 4.20 20150626 001658 22.58 3.47 20150626 001659 8.20 4.96 20150626 001700 22.70 3.35 20150626 001701 10.92 4.94 20150626 001702 15.88 2.17 20150626 001703 10.71 4.86 20150626 001704 5.76 7.54 20150626 001705 54.52 4.52 20150626 001706 5.76 7.54 20150626 001707 2.84 1.36 20150626 001708 5.55 7.70 20150626 001709 20.12 2.04 20150626 001710 18.33 4.17 20150626 001711 20.16 1.98 20150626 001712 9.77 4.82 20150626 001713 20.55 3.59 20150626 001714 10.09 4.56 20150626 001715 15.45 2.38 20150626 001716 10.08 4.55 20150626 001717 3.34 8.19 20150626 001718 64.38 7.17 20150626 001719 3.34 8.19 20150626 001720 12.36 1.75 20150626 001721 2.97 8.27 20150626 001722 20.27 1.67 20150626 001723 15.42 3.75 20150626 001725 8.31 4.78 20150626 001726 25.62 4.18 20150626 001727 9.24 4.34 20150626 001728 17.12 2.75 20150626 001729 8.95 4.33 20150626 001730 6.78 8.70 20150626 001731 82.28 7.26 20150626 001732 6.78 8.70 20150626 001734 18.86 3.77 20150626 001736 18.35 1.24 20150626 001737 17.55 3.76 20150626 001738 21.90 3.99 20150626 001739 4.83 4.51 20150626 001740 12.61 2.82 20150626 001741 9.72 4.28 20150626 001742 11.49 2.83 20150626 001743 85.79 10.05 20150626 001744 10.02 9.83 20150626 001746 10.02 9.83 20150626 001747 18.79 1.27 20150626 001748 12.45 3.61 20150626 001749 18.80 1.30 20150626 001750 5.13 4.39 20150626 001751 16.26 3.76 20150626 001752 8.60 4.10 20150626 001753 10.04 2.89 20150626 001754 81.46 12.08 20150626 001755 15.47 10.46 20150626 001756 99.37 8.90 20150626 001757 15.47 10.46 20150626 001759 12.82 4.31 20150626 001800 18.98 1.70 20150626 001801 3.20 4.38 20150626 001802 8.68 4.40 20150626 001803 22.38 4.34 20150626 001804 8.39 2.82 20150626 001805 22.28 4.34 20150626 001807 35.09 10.52 20150626 001808 12.07 11.45 20150626 001810 21.58 4.44 20150626 001811 6.58 1.51 20150626 001812 5.36 4.17 20150626 001813 8.18 4.15 20150626 001814 23.29 4.08 20150626 001815 9.69 3.01 20150626 001816 23.54 4.01 20150626 001817 10.67 11.88 20150626 001818 39.36 9.39 20150626 001819 10.67 11.88 20150626 001821 20.48 4.56 20150626 001822 1.94 1.77 20150626 001823 4.11 4.09 20150626 001824 14.15 4.11 20150626 001825 22.31 4.20 20150626 001827 11.32 3.02 20150626 001828 22.38 8.85 20150626 001829 7.30 11.91 20150626 001830 19.28 0.82 20150626 001831 7.30 11.91 20150626 001832 4.37 1.91 20150626 001833 21.03 5.13 20150626 001834 15.37 4.30 20150626 001835 7.66 4.15 20150626 001836 10.72 2.94 20150626 001837 21.78 3.96 20150626 001838 10.28 12.23 20150626 001839 42.64 6.82 20150626 001840 10.28 12.23 20150626 001841 19.96 4.28 20150626 001842 19.70 5.15 20150626 001843 2.77 1.87 20150626 001844 7.07 4.13 20150626 001845 14.51 4.41 20150626 001846 21.48 3.78 20150626 001847 8.53 2.96 20150626 001848 46.33 4.60 20150626 001849 16.01 12.80 20150626 001850 22.18 4.07 20150626 001851 17.52 12.77 20150626 001852 10.86 2.41 20150626 001853 17.33 5.57 20150626 001854 14.75 4.66 20150626 001855 6.91 3.96 20150626 001856 8.51 2.65 20150626 001857 21.72 3.97 20150626 001858 15.36 13.11 20150626 001859 24.24 4.25 20150626 001900 14.80 13.11 20150626 001901 12.73 1.45 20150626 001902 20.58 5.17 20150626 001903 13.29 4.40 20150626 001904 4.78 3.92 20150626 001905 12.20 2.82 20150626 001906 19.70 4.03 20150626 001907 16.02 13.33 20150626 001908 40.17 2.25 20150626 001909 16.01 13.33 20150626 001910 5.09 1.59 20150626 001911 24.26 5.15 20150626 001912 15.42 4.23 20150626 001913 1.13 3.77 20150626 001914 15.80 2.85 20150626 001915 17.28 4.23 20150626 001917 30.37 13.97 20150626 001918 38.07 2.56 20150626 001919 30.36 13.97 20150626 001920 9.34 1.83 20150626 001921 20.16 5.87 20150626 001922 12.48 4.23 20150626 001923 1.74 3.51 20150626 001924 16.98 1.76 20150626 001925 37.48 3.18 20150626 001928 36.25 14.22 20150626 001929 8.22 1.99 20150626 001931 10.11 4.09 20150626 001933 20.50 1.74 20150626 001934 34.39 4.04 20150626 001935 42.48 14.22 20150626 001936 34.78 4.71 20150626 001937 17.51 5.67 20150626 001938 10.26 2.32 20150626 001939 4.78 3.24 20150626 001940 14.37 4.62 20150626 001941 10.59 4.74 20150626 001943 31.10 4.33 20150626 001944 43.20 14.81 20150626 001945 7.05 2.77 20150626 001946 28.10 5.56 20150626 001947 11.50 4.66 20150626 001948 5.47 2.86 20150626 001949 22.99 1.44 20150626 001950 27.79 4.72 20150626 001951 43.18 14.76 20150626 001952 27.80 3.88 20150626 001953 24.75 5.53 20150626 001954 7.93 3.16 20150626 001955 6.74 2.83 20150626 001956 12.14 4.79 20150626 001957 9.94 5.55 20150626 001958 42.99 14.71 20150626 001959 22.92 4.48 20150626 002000 41.62 14.32 20150626 002001 10.75 2.96 20150626 002002 24.51 5.57 20150626 002003 12.87 5.00 20150626 002004 15.44 5.33 20150626 002005 23.65 1.75 20150626 002006 20.33 3.95 20150626 002008 32.41 14.87 20150626 002009 34.44 3.89 20150626 002011 12.20 5.24 20150626 002014 17.26 3.46 20150626 002015 28.50 14.52 20150626 002017 40.22 5.65 20150626 002018 16.46 4.22 20150626 002019 8.99 1.78 20150626 002020 22.49 2.08 20150626 002021 14.75 5.69 20150626 002022 25.90 14.06 20150626 002023 38.92 4.07 20150626 002024 40.15 5.77 20150626 002025 18.27 4.48 20150626 002026 10.76 1.73 20150626 002027 23.83 2.13 20150626 002028 18.92 5.54 20150626 002029 26.15 14.32 20150626 002030 30.77 3.41 20150626 002031 26.15 14.32 20150626 002032 18.26 4.57 20150626 002033 11.31 1.25 20150626 002034 31.23 2.69 20150626 002035 20.41 5.83 20150626 002036 26.55 13.93 20150626 002037 31.08 3.49 20150626 002038 27.88 6.17 20150626 002039 20.32 4.92 20150626 002040 10.81 0.81 20150626 002041 30.57 2.79 20150626 002042 11.52 3.21 20150626 002043 28.07 13.53 20150626 002044 31.83 3.34 20150626 002045 25.29 6.35 20150626 002046 22.41 5.35 20150626 002047 10.92 0.46 20150626 002048 33.66 2.55 20150626 002049 13.05 3.18 20150626 002050 22.50 14.33 20150626 002051 24.91 2.72 20150626 002052 26.80 6.90 20150626 002054 20.72 6.07 20150626 002055 32.41 2.59 20150626 002056 14.92 3.29 20150626 002057 20.50 14.17 20150626 002059 28.02 6.66 20150626 002100 19.99 7.01 20150626 002101 8.51 6.16 20150626 002102 16.46 6.45 20150626 002103 55.55 13.61 20150626 002104 52.39 2.67 20150626 002105 55.55 13.61 20150626 002106 33.40 7.34 20150626 002107 20.12 -0.58 20150626 002108 30.33 3.28 20150626 002109 10.11 3.37 20150626 002110 52.33 14.39 20150626 002111 44.02 2.72 20150626 002112 16.61 7.53 20150626 002113 7.06 6.38 20150626 002114 13.55 6.42 20150626 002115 33.84 2.99 20150626 002116 2.41 3.34 20150626 002117 49.79 14.21 20150626 002118 34.17 8.30 20150626 002119 24.01 -1.03 20150626 002120 35.07 2.96 20150626 002121 13.04 6.40 20150626 002122 46.11 13.94 20150626 002123 44.84 2.37 20150626 002124 15.83 7.28 20150626 002125 7.12 6.68 20150626 002126 12.46 6.42 20150626 002127 36.16 3.01 20150626 002128 8.82 3.69 20150626 002129 29.81 15.58 20150626 002130 35.03 8.62 20150626 002131 30.55 -1.37 20150626 002132 34.67 2.65 20150626 002133 11.90 3.59 20150626 002134 23.92 15.58 20150626 002135 37.30 1.74 20150626 002136 13.39 7.08 20150626 002137 9.01 6.90 20150626 002138 7.51 6.18 20150626 002139 23.81 15.32 20150626 002140 37.84 1.16 20150626 002141 12.71 6.96 20150626 002142 13.24 7.02 20150626 002144 33.36 2.96 20150626 002145 14.75 2.76 20150626 002146 23.73 15.06 20150626 002147 39.42 8.41 20150626 002149 38.76 -1.28 20150626 002150 33.62 2.14 20150626 002151 17.62 3.34 20150626 002152 38.78 15.69 20150626 002153 39.84 8.28 20150626 002154 40.95 -1.06 20150626 002155 14.30 6.85 20150626 002156 3.90 5.72 20150626 002157 43.33 14.73 20150626 002158 38.88 -1.28 20150626 002159 12.86 6.82 20150626 002200 16.72 6.87 20150626 002201 3.43 6.12 20150626 002202 46.33 13.87 20150626 002203 37.89 -0.56 20150626 002204 13.39 6.76 20150626 002205 17.53 6.79 20150626 002206 4.23 6.09 20150626 002207 57.98 13.99 20150626 002208 36.46 -2.30 20150626 002209 11.46 6.58 20150626 002210 15.04 6.53 20150626 002211 7.01 5.63 20150626 002212 58.21 13.13 20150626 002213 39.28 -2.50 20150626 002214 11.12 6.17 20150626 002215 15.97 6.40 20150626 002216 7.63 5.69 20150626 002217 55.02 12.17 20150626 002218 40.28 -2.32 20150626 002219 11.50 5.94 20150626 002220 16.23 6.21 20150626 002221 8.65 5.74 20150626 002222 51.97 11.21 20150626 002224 11.74 6.18 20150626 002225 13.70 5.33 20150626 002226 13.69 5.19 20150626 002227 52.37 10.52 20150626 002228 35.51 -5.05 20150626 002229 12.01 5.93 20150626 002230 13.90 5.21 20150626 002231 14.02 5.24 20150626 002232 54.34 9.49 20150626 002233 34.87 -4.72 20150626 002234 11.77 5.68 20150626 002235 14.10 5.10 20150626 002236 14.56 5.29 20150626 002237 56.32 8.46 20150626 002238 34.32 -4.39 20150626 002240 11.67 5.44 20150626 002241 14.05 4.98 20150626 002242 14.46 4.92 20150626 002243 46.29 6.78 20150626 002244 19.12 4.23 20150626 002245 79.63 2.48 20150626 002246 75.97 3.09 20150626 002247 32.84 3.44 20150626 002248 45.19 6.42 20150626 002249 17.47 4.11 20150626 002250 88.32 2.99 20150626 002251 82.36 3.46 20150626 002252 31.23 3.28 20150626 002253 43.02 5.70 20150626 002254 11.08 4.06 20150626 002255 15.91 4.96 20150626 002256 42.50 5.37 20150626 002257 32.27 -6.72 20150626 002258 7.86 4.61 20150626 002259 11.82 3.50 20150626 002300 14.67 4.86 20150626 002301 41.29 4.59 20150626 002302 23.38 5.20 20150626 002303 94.31 5.77 20150626 002304 126.50 3.29 20150626 002305 35.99 3.08 20150626 002306 39.99 4.87 20150626 002307 23.40 6.11 20150626 002308 14.94 4.85 20150626 002309 39.09 4.66 20150626 002310 47.34 -10.55 20150626 002311 5.81 4.09 20150626 002312 9.72 3.18 20150626 002313 14.96 4.77 20150626 002314 38.67 4.56 20150626 002315 23.85 8.17 20150626 002316 96.49 6.28 20150626 002317 99.45 4.28 20150626 002318 63.59 2.81 20150626 002319 9.00 4.06 20150626 002320 10.76 2.52 20150626 002321 12.00 4.49 20150626 002322 43.79 4.94 20150626 002323 63.62 -11.46 20150626 002324 102.03 7.10 20150626 002325 70.21 4.84 20150626 002326 66.60 2.37 20150626 002327 45.20 4.99 20150626 002328 11.65 2.38 20150626 002329 12.56 4.35 20150626 002331 58.25 4.94 20150626 002332 59.01 -6.57 20150626 002333 99.84 6.84 20150626 002334 12.14 5.04 20150626 002335 97.68 2.17 20150626 002336 58.55 5.05 20150626 002337 11.43 1.92 20150626 002338 13.18 4.56 20150626 002339 59.29 5.29 20150626 002340 22.56 10.69 20150626 002341 106.16 7.46 20150626 002342 20.97 5.61 20150626 002343 107.88 1.82 20150626 002344 9.73 3.77 20150626 002345 13.99 1.62 20150626 002346 13.81 4.77 20150626 002347 59.99 6.54 20150626 002348 20.89 11.01 20150626 002349 98.75 6.93 20150626 002350 58.13 6.73 20150626 002351 40.71 -3.90 20150626 002352 7.30 3.91 20150626 002353 29.89 5.48 20150626 002354 15.04 3.67 20150626 002355 57.23 6.82 20150626 002356 15.25 1.18 20150626 002357 15.47 4.45 20150626 002358 55.53 7.00 20150626 002359 19.97 11.19 20150626 002400 114.57 8.26 20150626 002401 60.81 6.99 20150626 002402 31.29 -3.44 20150626 002403 4.42 3.75 20150626 002404 24.34 4.83 20150626 002405 40.51 4.76 20150626 002406 60.15 6.85 20150626 002407 15.13 1.12 20150626 002408 20.41 4.72 20150626 002409 59.53 6.72 20150626 002410 16.06 11.83 20150626 002411 20.61 4.78 20150626 002412 58.38 6.45 20150626 002413 29.16 -3.17 20150626 002414 111.81 7.50 20150626 002415 30.27 4.37 20150626 002416 43.22 -2.86 20150626 002418 30.55 4.41 20150626 002419 20.83 4.46 20150626 002421 15.77 4.45 20150626 002422 16.00 1.15 20150626 002423 26.76 4.64 20150626 002424 62.20 5.87 20150626 002425 16.99 12.49 20150626 002426 26.75 4.60 20150626 002427 58.81 5.58 20150626 002428 17.28 12.59 20150626 002429 26.83 1.72 20150626 002430 70.61 5.65 20150626 002431 69.67 0.41 20150626 002432 31.11 2.06 20150626 002433 43.21 4.24 20150626 002434 67.91 0.62 20150626 002435 35.67 2.40 20150626 002436 44.06 4.29 20150626 002437 66.14 0.83 20150626 002438 18.35 4.77 20150626 002439 44.99 4.33 20150626 002440 20.13 4.66 20150626 002441 17.57 4.82 20150626 002442 15.06 1.57 20150626 002443 19.18 5.28 20150626 002444 25.30 5.14 20150626 002445 19.20 1.50 20150626 002446 17.08 5.24 20150626 002447 68.93 5.61 20150626 002448 19.15 1.58 20150626 002449 25.20 3.36 20150626 002450 66.29 5.56 20150626 002451 19.10 1.65 20150626 002452 25.25 3.20 20150626 002453 63.67 5.51 20150626 002454 19.07 1.73 20150626 002455 25.30 3.04 20150626 002456 65.82 4.97 20150626 002457 34.43 14.64 20150626 002458 17.73 2.81 20150626 002459 62.88 4.97 20150626 002500 33.79 14.71 20150626 002501 16.80 2.49 20150626 002502 59.91 5.11 20150626 002503 33.15 14.77 20150626 002504 15.93 2.17 20150626 002505 57.02 5.26 20150626 002507 15.13 1.85 20150626 002508 57.13 5.20 20150626 002510 8.81 1.46 20150626 002512 53.19 5.33 20150626 002514 7.88 1.15 20150626 002515 49.26 5.47 20150626 002517 18.21 5.74 20150626 002518 46.20 5.59 20150626 002520 17.86 5.53 20150626 002521 19.06 5.55 20150626 002522 16.56 2.27 20150626 002523 17.67 4.94 20150626 002524 19.68 5.60 20150626 002525 17.87 2.26 20150626 002526 74.63 5.20 20150626 002527 32.10 0.31 20150626 002528 19.18 2.24 20150626 002529 73.83 5.23 20150626 002530 31.67 0.28 20150626 002531 38.61 6.11 20150626 002532 32.40 15.71 20150626 002533 29.88 0.16 20150626 002534 36.58 6.25 20150626 002535 34.31 15.80 20150626 002536 8.51 -1.49 20150626 002537 36.58 6.25 20150626 002539 13.16 2.19 20150626 002540 36.66 6.33 20150626 002542 14.53 1.91 20150626 002543 17.72 5.81 20150626 002544 16.70 1.00 20150626 002545 47.14 3.42 20150626 002546 28.83 1.83 20150626 002547 37.46 6.31 20150626 002548 38.33 15.64 20150626 002549 25.59 -3.06 20150626 002550 37.46 6.31 20150626 002552 16.47 1.79 20150626 002553 39.35 6.35 20150626 002555 15.53 1.71 20150626 002556 16.35 5.73 20150626 002557 9.32 0.41 20150626 002558 41.49 1.64 20150626 002559 18.68 2.46 20150626 002600 42.18 6.46 20150626 002602 39.96 14.22 20150626 002603 14.37 -0.84 20150626 002604 42.18 6.46 20150626 002606 39.99 1.77 20150626 002607 16.58 2.88 20150626 002608 45.40 6.33 20150626 002609 35.95 13.30 20150626 002610 10.15 1.10 20150626 002611 41.83 6.58 20150626 002614 15.84 5.54 20150626 002615 15.14 0.27 20150626 002616 30.04 1.17 20150626 002617 1.78 4.34 20150626 002618 44.49 6.45 20150626 002620 20.51 1.06 20150626 002621 12.23 5.32 20150626 002622 33.18 0.61 20150626 002623 22.76 0.74 20150626 002624 8.75 4.31 20150626 002625 41.38 6.60 20150626 002627 14.93 0.73 20150626 002628 11.29 4.99 20150626 002629 34.06 1.13 20150626 002630 19.64 0.95 20150626 002632 42.33 6.76 20150626 002634 3.91 0.86 20150626 002635 14.13 4.03 20150626 002637 26.38 12.65 20150626 002639 7.39 4.90 20150626 002641 9.05 0.25 20150626 002642 3.60 4.01 20150626 002643 49.15 6.67 20150626 002646 1.87 4.01 20150626 002647 54.37 6.22 20150626 002648 25.40 12.42 20150626 002650 6.12 4.50 20150626 002651 10.22 0.28 20150626 002653 22.92 12.17 20150626 002655 55.51 6.34 20150626 002656 11.06 0.26 20150626 002657 4.47 0.81 20150626 002659 61.08 6.29 20150626 002701 6.04 0.86 20150626 002702 17.99 3.15 20150626 002703 67.34 5.00 20150626 002705 33.14 1.35 20150626 002706 25.34 1.89 20150626 002721 104.04 2.95 20150626 002723 38.33 2.27 20150626 002725 167.19 4.24 20150626 002727 4.96 5.00 20150626 002729 35.65 10.19 20150626 002731 5.20 4.96 20150626 002732 28.54 1.53 20150626 002740 7.69 5.29 20150626 002742 34.83 6.89 20150626 002746 27.40 1.80 20150626 002748 77.49 2.62 20150626 003553 21.76 4.20 20150626 003554 6.22 2.68 20150626 003557 23.94 4.50 20150626 003558 18.06 2.78 20150626 003601 11.42 3.03 20150626 003605 12.58 3.68 20150626 003610 22.04 2.66 20150626 003611 53.66 2.37 20150626 003612 22.79 3.86 20150626 003613 13.69 2.98 20150626 003615 64.88 10.74 20150626 003616 9.26 5.39 20150626 003617 21.87 2.82 20150626 003618 50.15 2.89 20150626 003620 14.34 3.62 20150626 003622 48.02 10.59 20150626 003623 10.20 5.42 20150626 003624 38.79 2.70 20150626 003625 47.07 3.69 20150626 003626 22.30 3.84 20150626 003627 21.14 4.20 20150626 003629 38.33 10.07 20150626 003630 8.08 5.61 20150626 003631 42.93 2.58 20150626 003632 32.00 3.53 20150626 003633 20.61 3.88 20150626 003634 21.08 4.23 20150626 003637 21.08 4.23 20150626 003639 3.47 10.44 20150626 003640 9.02 5.94 20150626 003641 61.93 2.29 20150626 003642 27.61 2.86 20150626 003643 25.07 3.89 20150626 003644 9.24 4.45 20150626 003647 9.24 4.45 20150626 003649 20.54 12.32 20150626 003650 27.01 6.08 20150626 003651 64.08 2.43 20150626 003652 26.44 3.05 20150626 003653 31.19 3.92 20150626 003654 11.31 4.79 20150626 003655 7.14 2.12 20150626 003657 11.31 4.79 20150626 003658 7.37 2.18 20150626 003701 11.35 4.87 20150626 003703 28.78 13.83 20150626 003704 38.73 6.44 20150626 003705 61.48 3.05 20150626 003706 31.01 2.97 20150626 003707 34.33 6.25 20150626 003708 40.70 2.65 20150626 003709 25.25 3.72 20150626 003710 31.81 4.13 20150626 003711 16.48 5.44 20150626 003712 12.42 3.29 20150626 003713 33.08 4.14 20150626 003714 17.06 5.41 20150626 003715 11.42 3.41 20150626 003717 17.06 5.41 20150626 003720 20.28 5.26 20150626 003722 30.00 14.95 20150626 003723 20.92 5.28 20150626 003725 30.50 14.93 20150626 003726 44.72 5.82 20150626 003727 13.79 1.22 20150626 003728 31.13 14.91 20150626 003729 48.45 5.70 20150626 003730 27.20 0.56 20150626 003731 34.81 15.21 20150626 003732 52.75 5.33 20150626 003733 33.28 0.57 20150626 003734 35.93 15.18 20150626 003735 56.66 5.19 20150626 003736 34.20 0.59 20150626 003737 37.06 15.16 20150626 003738 60.58 5.05 20150626 003739 35.15 0.61 20150626 003740 38.23 15.14 20150626 003741 64.53 4.92 20150626 003742 36.13 0.62 20150626 003743 39.41 15.12 20150626 003744 73.55 4.79 20150626 003745 44.21 0.68 20150626 003746 41.15 15.36 20150626 003747 67.55 4.98 20150626 003748 44.68 0.75 20150626 003749 41.14 15.29 20150626 003751 64.47 5.16 20150626 003752 13.41 2.50 20150626 003753 41.14 15.22 20150626 003754 64.74 5.35 20150626 003755 14.77 2.52 20150626 003756 41.14 15.15 20150626 003757 19.43 5.02 20150626 003758 14.28 1.59 20150626 003759 43.47 15.39 20150626 003800 19.07 5.01 20150626 003801 14.74 1.58 20150626 003802 12.81 0.88 20150626 003803 17.52 4.91 20150626 003804 25.45 7.73 20150626 003805 11.61 0.89 20150626 003806 14.42 4.71 20150626 003807 25.81 7.75 20150626 003808 18.60 1.54 20150626 003809 12.88 4.62 20150626 003810 26.17 7.77 20150626 003811 15.18 1.65 20150626 003812 8.87 4.07 20150626 003813 67.14 4.71 20150626 003814 16.12 1.65 20150626 003815 26.15 1.06 20150626 003816 67.39 4.87 20150626 003817 45.39 5.10 20150626 003818 25.40 0.89 20150626 003819 36.91 15.37 20150626 003820 12.33 3.88 20150626 003821 14.85 1.38 20150626 003822 2.67 0.82 20150626 003823 14.07 3.78 20150626 003824 31.50 8.14 20150626 003825 6.86 0.28 20150626 003826 19.43 3.57 20150626 003827 28.14 8.37 20150626 003829 27.89 0.83 20150626 003830 68.47 4.55 20150626 003831 54.10 5.33 20150626 003832 30.14 0.89 20150626 003833 35.29 15.52 20150626 003834 57.30 5.35 20150626 003835 14.98 1.95 20150626 003836 3.77 0.74 20150626 003837 16.43 3.34 20150626 003838 30.69 8.00 20150626 003839 10.52 0.90 20150626 003840 13.60 3.16 20150626 003842 64.09 5.39 20150626 003843 24.27 3.83 20150626 003844 38.87 3.26 20150626 003845 34.89 15.35 20150626 003846 58.76 5.14 20150626 003848 6.51 1.13 20150626 003849 15.28 3.31 20150626 003850 28.26 7.70 20150626 003851 25.94 3.82 20150626 003852 17.46 3.47 20150626 003853 64.36 6.57 20150626 003854 50.49 5.14 20150626 003855 35.88 4.32 20150626 003856 32.58 15.02 20150626 003857 20.45 3.35 20150626 003858 13.11 3.26 20150626 003859 4.18 1.69 20150626 003900 20.58 3.33 20150626 003901 28.65 7.38 20150626 003902 27.25 3.69 20150626 003903 40.09 4.16 20150626 003904 31.68 14.78 20150626 003905 48.14 4.39 20150626 003906 14.53 3.83 20150626 003907 4.02 1.95 20150626 003908 20.99 3.31 20150626 003909 28.52 7.01 20150626 003910 26.49 3.21 20150626 003911 36.04 4.60 20150626 003912 51.20 2.12 20150626 003913 36.64 4.06 20150626 003914 16.03 4.41 20150626 003915 0.49 2.60 20150626 003916 22.36 2.99 20150626 003917 28.16 6.84 20150626 003918 26.18 2.89 20150626 003919 37.42 4.27 20150626 003920 30.20 13.82 20150626 003921 29.70 3.15 20150626 003922 20.87 4.86 20150626 003923 12.16 2.70 20150626 003924 18.74 2.59 20150626 003925 44.24 -1.42 20150626 003926 25.12 1.55 20150626 003927 26.14 3.33 20150626 003928 31.02 12.86 20150626 003929 19.77 2.62 20150626 003930 29.38 6.73 20150626 003932 27.46 1.67 20150626 003933 21.82 2.70 20150626 003934 42.93 0.10 20150626 003935 17.72 2.61 20150626 003936 27.73 4.79 20150626 003937 8.48 2.91 20150626 003938 23.61 3.03 20150626 003939 28.15 6.62 20150626 003940 26.81 1.42 20150626 003941 22.00 1.84 20150626 003942 19.91 10.88 20150626 003943 20.64 2.89 20150626 003944 28.85 6.51 20150626 003945 13.40 0.34 20150626 003946 28.54 3.78 20150626 003947 34.45 -4.31 20150626 003948 9.58 2.78 20150626 003949 26.84 4.37 20150626 003950 3.43 3.33 20150626 003951 21.87 4.17 20150626 003952 34.03 -3.41 20150626 003953 8.33 2.82 20150626 003954 25.68 3.93 20150626 003955 2.09 8.76 20150626 003956 11.14 4.11 20150626 003957 27.39 6.43 20150626 003958 8.94 -0.11 20150626 003959 14.24 0.96 20150626 004000 6.23 7.36 20150626 004001 19.86 4.01 20150626 004002 26.12 6.64 20150626 004003 11.91 0.27 20150626 004004 14.34 0.97 20150626 004005 6.65 6.55 20150626 004006 33.51 4.56 20150626 004007 23.28 6.95 20150626 004008 10.77 0.00 20150626 004009 14.23 1.03 20150626 004010 4.77 5.75 20150626 004011 8.30 4.69 20150626 004012 16.93 2.12 20150626 004013 10.27 4.08 20150626 004014 15.74 6.31 20150626 004015 96.74 -2.05 20150626 004016 22.70 4.84 20150626 004017 20.51 1.75 20150626 004018 18.12 4.67 20150626 004019 16.42 6.56 20150626 004021 23.00 4.92 20150626 004023 24.88 1.97 20150626 004024 17.92 4.71 20150626 004025 17.13 6.81 20150626 004026 94.69 -5.07 20150626 004027 23.35 5.00 20150626 004028 29.28 2.18 20150626 004029 17.72 4.75 20150626 004030 17.92 7.01 20150626 004031 92.69 -6.36 20150626 004032 25.36 5.12 20150626 004033 28.64 2.08 20150626 004034 15.12 4.99 20150626 004035 22.49 0.93 20150626 004036 19.11 4.50 20150626 004037 22.95 7.32 20150626 004038 24.76 8.18 20150626 004039 14.83 0.54 20150626 004040 20.68 0.66 20150626 004041 20.01 4.78 20150626 004042 24.26 7.38 20150626 004043 24.12 8.52 20150626 004044 14.05 0.55 20150626 004045 14.96 0.10 20150626 004046 20.78 4.77 20150626 004047 24.97 7.41 20150626 004048 23.02 8.86 20150626 004049 14.44 0.81 20150626 004050 9.24 -0.46 20150626 004051 16.55 5.56 20150626 004052 20.46 7.54 20150626 004053 33.57 1.68 20150626 004054 90.10 5.07 20150626 004055 43.68 3.00 20150626 004056 16.92 5.64 20150626 004057 21.07 7.56 20150626 004058 36.90 1.36 20150626 004059 81.14 4.06 20150626 004100 40.87 2.31 20150626 004101 13.16 1.28 20150626 004102 68.76 4.77 20150626 004103 23.40 4.92 20150626 004104 21.82 7.59 20150626 004105 17.16 9.73 20150626 004106 11.88 1.78 20150626 004107 76.42 4.89 20150626 004108 23.13 4.92 20150626 004109 21.29 7.52 20150626 004110 37.22 2.59 20150626 004111 2.84 0.86 20150626 004113 30.22 1.91 20150626 004114 27.05 5.88 20150626 004115 23.54 7.25 20150626 004116 36.84 2.14 20150626 004117 23.54 7.25 20150626 004118 23.78 10.28 20150626 004119 6.55 1.91 20150626 004120 76.62 4.73 20150626 004121 22.16 4.76 20150626 004122 22.73 7.22 20150626 004123 31.48 0.77 20150626 004124 13.69 1.42 20150626 004125 29.85 2.30 20150626 004126 23.70 6.06 20150626 004127 20.98 7.23 20150626 004128 28.36 -0.37 20150626 004129 20.98 7.23 20150626 004130 39.66 10.82 20150626 004131 18.75 2.52 20150626 004132 41.78 4.00 20150626 004133 21.57 4.27 20150626 004134 21.49 7.05 20150626 004135 15.23 0.04 20150626 004136 25.93 1.92 20150626 004137 19.42 3.49 20150626 004138 33.39 6.11 20150626 004139 37.81 3.81 20150626 004140 18.96 3.53 20150626 004141 22.04 7.06 20150626 004142 42.93 11.64 20150626 004143 23.89 3.13 20150626 004144 16.13 3.91 20150626 004145 31.15 6.17 20150626 004146 23.16 7.06 20150626 004147 18.13 -0.90 20150626 004148 23.16 7.06 20150626 004149 40.56 11.84 20150626 004150 26.86 3.48 20150626 004151 15.24 3.90 20150626 004152 30.62 6.30 20150626 004153 35.10 6.83 20150626 004154 8.60 0.10 20150626 004155 19.36 2.62 20150626 004156 38.62 12.25 20150626 004157 29.84 3.14 20150626 004158 14.93 3.83 20150626 004159 19.61 1.95 20150626 004200 36.90 6.81 20150626 004201 8.21 0.27 20150626 004202 18.60 2.66 20150626 004204 5.21 5.43 20150626 004205 32.70 3.49 20150626 004206 15.94 3.79 20150626 004207 17.86 1.30 20150626 004208 38.10 6.80 20150626 004209 8.17 0.43 20150626 004210 17.64 2.83 20150626 004211 5.82 6.00 20150626 004212 33.59 3.85 20150626 004213 8.56 3.48 20150626 004214 18.86 0.59 20150626 004215 39.55 6.38 20150626 004216 23.39 1.11 20150626 004217 13.54 4.13 20150626 004218 12.17 6.37 20150626 004219 39.13 4.22 20150626 004220 8.81 3.48 20150626 004221 17.37 0.42 20150626 004222 38.16 6.14 20150626 004223 23.22 1.15 20150626 004224 14.09 4.49 20150626 004225 69.98 11.67 20150626 004226 38.95 4.74 20150626 004227 8.80 3.50 20150626 004228 25.17 6.69 20150626 004229 35.79 5.95 20150626 004230 23.63 1.18 20150626 004231 15.52 4.94 20150626 004232 87.83 11.02 20150626 004233 38.42 5.23 20150626 004234 8.78 3.45 20150626 004235 24.97 6.84 20150626 004236 30.03 5.81 20150626 004237 14.05 0.36 20150626 004238 30.03 5.81 20150626 004239 57.50 10.92 20150626 004240 15.43 5.17 20150626 004241 41.17 5.92 20150626 004242 24.68 6.84 20150626 004243 15.22 3.29 20150626 004244 13.43 0.77 20150626 004245 32.80 5.73 20150626 004246 21.46 1.56 20150626 004247 16.29 5.26 20150626 004248 25.45 4.93 20150626 004249 38.26 5.61 20150626 004250 12.98 3.18 20150626 004251 25.01 6.84 20150626 004252 34.11 5.64 20150626 004253 20.68 1.42 20150626 004255 34.11 5.64 20150626 004256 27.30 10.65 20150626 004257 38.05 6.06 20150626 004258 13.19 4.22 20150626 004259 22.20 6.73 20150626 004300 10.20 3.11 20150626 004301 15.38 1.93 20150626 004302 34.34 4.17 20150626 004303 120.24 2.97 20150626 004304 28.96 5.71 20150626 004305 12.61 4.06 20150626 004306 38.45 6.62 20150626 004307 10.69 3.44 20150626 004308 20.41 6.62 20150626 004309 36.06 3.25 20150626 004310 14.44 2.24 20150626 004311 36.06 3.25 20150626 004312 26.85 11.24 20150626 004313 30.40 5.88 20150626 004314 11.83 3.90 20150626 004315 37.78 7.35 20150626 004316 12.40 4.01 20150626 004317 12.66 2.42 20150626 004318 34.10 2.07 20150626 004319 133.96 3.45 20150626 004320 34.10 2.07 20150626 004321 21.76 11.26 20150626 004322 30.19 6.04 20150626 004323 11.11 3.45 20150626 004324 13.66 5.42 20150626 004325 16.87 4.37 20150626 004326 6.34 2.88 20150626 004327 21.17 1.57 20150626 004328 31.00 4.57 20150626 004329 21.17 1.57 20150626 004330 23.82 11.64 20150626 004331 35.50 5.45 20150626 004332 8.79 3.20 20150626 004333 14.56 4.99 20150626 004334 15.56 4.76 20150626 004335 4.36 3.30 20150626 004336 18.41 1.03 20150626 004337 26.38 4.73 20150626 004338 18.41 1.03 20150626 004339 21.94 11.81 20150626 004340 31.65 5.78 20150626 004341 8.10 2.85 20150626 004342 15.50 4.40 20150626 004343 14.32 5.14 20150626 004345 3.24 3.62 20150626 004346 17.18 0.53 20150626 004347 20.03 4.90 20150626 004348 17.18 0.53 20150626 004349 15.42 12.31 20150626 004350 28.18 4.10 20150626 004351 15.32 2.41 20150626 004352 34.25 1.53 20150626 004353 16.27 5.65 20150626 004354 17.12 3.91 20150626 004355 12.34 1.06 20150626 004356 4.22 4.01 20150626 004357 12.34 1.06 20150626 004358 32.42 5.94 20150626 004359 23.59 3.33 20150626 004400 6.90 12.34 20150626 004401 34.18 0.79 20150626 004402 14.12 2.31 20150626 004403 17.34 3.83 20150626 004404 14.81 5.59 20150626 004405 3.11 4.01 20150626 004406 7.34 0.76 20150626 004407 32.03 5.92 20150626 004408 7.34 0.76 20150626 004409 4.74 12.45 20150626 004410 19.45 2.30 20150626 004411 15.53 2.40 20150626 004412 25.66 1.11 20150626 004413 21.58 5.55 20150626 004414 19.87 4.19 20150626 004415 8.87 1.11 20150626 004416 5.72 4.11 20150626 004417 8.87 1.11 20150626 004418 28.28 5.77 20150626 004419 32.29 1.15 20150626 004420 4.87 12.48 20150626 004421 58.67 6.04 20150626 004422 20.45 2.06 20150626 004423 22.61 4.39 20150626 004424 30.40 4.19 20150626 004425 10.77 4.30 20150626 004426 8.73 1.12 20150626 004427 28.26 5.74 20150626 004428 8.73 1.12 20150626 004429 28.51 5.73 20150626 004430 31.28 1.77 20150626 004431 8.29 11.85 20150626 004432 113.08 9.85 20150626 004433 17.56 2.16 20150626 004434 23.39 4.31 20150626 004436 23.36 4.19 20150626 004437 7.13 4.34 20150626 004438 9.24 1.15 20150626 004439 29.65 5.70 20150626 004440 9.24 1.15 20150626 004441 30.10 5.69 20150626 004442 29.75 2.77 20150626 004443 10.18 10.63 20150626 004444 168.59 12.39 20150626 004445 12.42 2.24 20150626 004446 20.71 4.32 20150626 004447 15.88 1.55 20150626 004448 11.15 4.42 20150626 004449 10.50 1.79 20150626 004450 10.75 4.47 20150626 004451 10.50 1.79 20150626 004452 31.14 5.79 20150626 004453 22.06 3.75 20150626 004454 9.54 9.72 20150626 004455 112.95 10.00 20150626 004456 8.93 2.34 20150626 004457 102.88 9.54 20150626 004458 21.05 1.55 20150626 004459 21.71 5.04 20150626 004500 14.27 2.19 20150626 004501 9.44 4.67 20150626 004502 14.27 2.19 20150626 004503 32.75 5.88 20150626 004504 13.83 2.16 20150626 004505 6.76 8.80 20150626 004506 22.06 4.75 20150626 004507 6.03 2.47 20150626 004508 74.96 8.10 20150626 004509 5.89 2.50 20150626 004510 20.27 5.58 20150626 004511 16.90 0.27 20150626 004512 8.93 4.78 20150626 004513 8.15 1.85 20150626 004514 8.45 4.84 20150626 004515 8.15 1.85 20150626 004516 25.76 5.97 20150626 004517 27.34 3.39 20150626 004518 7.30 7.84 20150626 004519 28.03 3.33 20150626 004520 10.92 2.31 20150626 004521 44.79 4.39 20150626 004522 14.81 0.62 20150626 004523 19.95 6.06 20150626 004524 13.86 0.70 20150626 004525 5.74 5.01 20150626 004527 5.02 1.68 20150626 004528 5.30 5.02 20150626 004529 5.02 1.68 20150626 004530 30.06 6.20 20150626 004531 25.97 2.98 20150626 004532 6.16 7.29 20150626 004533 25.28 2.91 20150626 004534 11.59 2.58 20150626 004535 34.68 3.57 20150626 004536 8.02 1.02 20150626 004537 23.55 5.97 20150626 004538 6.52 1.07 20150626 004539 4.95 4.93 20150626 004541 5.07 4.89 20150626 004542 7.45 2.46 20150626 004543 18.29 6.29 20150626 004544 7.41 2.44 20150626 004545 2.29 7.07 20150626 004546 21.58 2.09 20150626 004547 12.01 3.14 20150626 004548 32.20 3.41 20150626 004550 28.00 7.44 20150626 004551 3.08 0.90 20150626 004552 39.14 7.92 20150626 004553 3.89 2.39 20150626 004554 5.18 4.65 20150626 004555 4.17 2.34 20150626 004556 20.06 6.27 20150626 004557 4.17 2.34 20150626 004558 19.60 6.27 20150626 004559 16.46 1.22 20150626 004600 2.94 7.29 20150626 004601 15.96 1.06 20150626 004602 15.04 3.40 20150626 004605 168.81 10.16 20150626 004606 3.84 1.85 20150626 004607 10.87 4.91 20150626 004608 7.88 2.15 20150626 004610 7.88 2.15 20150626 004611 18.50 6.26 20150626 004612 8.86 2.15 20150626 004613 2.99 7.68 20150626 004614 13.21 0.91 20150626 004615 2.40 7.75 20150626 004617 12.52 0.93 20150626 004618 18.74 3.93 20150626 004619 65.50 3.12 20150626 004620 18.58 4.01 20150626 004621 107.40 6.71 20150626 004622 5.73 1.71 20150626 004623 89.54 6.34 20150626 004624 10.85 2.63 20150626 004625 6.21 4.94 20150626 004626 10.81 2.63 20150626 004627 23.74 5.98 20150626 004628 10.81 2.63 20150626 004629 21.77 5.93 20150626 004630 9.03 1.05 20150626 004631 4.21 7.84 20150626 004632 7.83 1.01 20150626 004633 17.93 4.64 20150626 004634 58.50 1.44 20150626 004635 17.88 4.78 20150626 004636 56.94 1.13 20150626 004637 3.32 1.53 20150626 004638 46.13 4.58 20150626 004639 3.66 1.58 20150626 004640 8.80 4.93 20150626 004641 16.53 2.82 20150626 004642 12.47 4.89 20150626 004643 16.53 2.82 20150626 004644 16.64 5.57 20150626 004645 15.64 2.82 20150626 004646 17.62 5.52 20150626 004647 7.25 1.36 20150626 004648 2.14 8.29 20150626 004649 7.95 1.46 20150626 004650 15.97 5.88 20150626 004651 20.98 0.13 20150626 004652 15.34 5.86 20150626 004653 11.29 2.74 20150626 004654 8.44 2.12 20150626 004655 11.96 2.68 20150626 004656 7.79 2.10 20150626 004657 29.95 4.57 20150626 004658 14.04 2.79 20150626 004659 27.09 4.53 20150626 004700 14.04 2.79 20150626 004701 21.35 4.83 20150626 004702 13.84 2.84 20150626 004703 22.38 4.85 20150626 004704 5.67 2.20 20150626 004705 4.76 8.46 20150626 004706 6.26 2.29 20150626 004708 5.97 8.46 20150626 004709 13.64 2.20 20150626 004710 11.29 5.70 20150626 004711 14.00 2.47 20150626 004712 7.15 2.21 20150626 004713 11.92 3.32 20150626 004714 7.43 2.16 20150626 004715 11.94 3.38 20150626 004716 12.27 3.02 20150626 004717 23.18 4.27 20150626 004718 11.94 3.02 20150626 004719 22.34 4.27 20150626 004720 11.94 3.02 20150626 004721 16.61 4.57 20150626 004722 9.26 3.09 20150626 004723 22.99 4.61 20150626 004724 15.57 2.49 20150626 004726 14.42 2.44 20150626 004727 12.81 5.16 20150626 004728 5.35 3.27 20150626 004729 12.36 5.12 20150626 004730 4.69 3.35 20150626 004731 8.57 1.67 20150626 004732 54.22 0.35 20150626 004733 8.94 1.73 20150626 004734 55.19 0.17 20150626 004735 12.34 3.01 20150626 004736 39.06 3.96 20150626 004737 12.36 2.97 20150626 004738 37.46 3.95 20150626 004739 12.36 2.97 20150626 004740 23.99 4.22 20150626 004741 12.41 2.93 20150626 004742 24.23 4.16 20150626 004743 11.86 2.25 20150626 004745 11.49 2.30 20150626 004747 11.32 2.34 20150626 004748 9.77 4.31 20150626 004749 19.81 3.14 20150626 004750 9.15 4.21 20150626 004751 19.28 3.15 20150626 004752 10.46 2.05 20150626 004753 41.44 -2.00 20150626 004754 9.90 2.02 20150626 004755 34.09 -2.02 20150626 004756 14.16 2.99 20150626 004758 30.50 3.64 20150626 004759 14.64 3.01 20150626 004800 27.06 3.56 20150626 004801 14.31 3.01 20150626 004802 14.72 4.11 20150626 004803 14.31 3.01 20150626 004804 14.88 4.14 20150626 004805 13.98 3.01 20150626 004807 16.05 2.47 20150626 004809 15.86 2.44 20150626 004810 10.52 4.90 20150626 004811 4.33 3.65 20150626 004812 10.39 4.99 20150626 004813 4.22 3.68 20150626 004814 10.27 5.07 20150626 004815 11.86 0.95 20150626 004816 10.41 2.49 20150626 004817 13.77 1.04 20150626 004818 9.69 2.51 20150626 004819 15.84 1.13 20150626 004820 15.52 3.20 20150626 004821 19.04 3.34 20150626 004822 16.48 3.25 20150626 004823 17.99 3.29 20150626 004824 16.48 3.25 20150626 004825 13.84 5.45 20150626 004826 17.44 3.31 20150626 004827 13.71 5.50 20150626 004828 16.58 3.27 20150626 004830 16.99 2.28 20150626 004832 16.70 2.27 20150626 004834 2.93 4.04 20150626 004835 12.37 5.28 20150626 004836 3.63 4.08 20150626 004837 10.25 5.38 20150626 004838 9.48 4.36 20150626 004839 11.02 2.92 20150626 004840 5.23 1.76 20150626 004841 11.63 2.90 20150626 004842 4.48 1.87 20150626 004843 12.24 2.88 20150626 004844 4.08 3.09 20150626 004845 8.22 3.30 20150626 004846 3.13 3.13 20150626 004847 7.90 3.31 20150626 004849 2.45 3.08 20150626 004850 7.90 3.31 20150626 004851 14.18 6.67 20150626 004852 7.60 3.32 20150626 004853 14.18 6.77 20150626 004854 7.30 3.33 20150626 004855 14.19 6.88 20150626 004856 8.24 0.89 20150626 004858 8.03 0.83 20150626 004900 7.82 0.82 20150626 004901 12.62 4.84 20150626 004902 6.08 4.81 20150626 004903 12.65 4.79 20150626 004904 3.79 4.77 20150626 004905 12.69 4.74 20150626 004906 2.84 4.74 20150626 004907 7.79 3.04 20150626 004908 6.43 3.17 20150626 004909 7.32 3.01 20150626 004910 5.90 3.18 20150626 004911 6.85 2.97 20150626 004912 1.84 2.83 20150626 004913 7.63 3.41 20150626 004914 1.51 2.82 20150626 004915 7.40 3.41 20150626 004916 1.20 2.81 20150626 004917 7.52 3.55 20150626 004918 14.66 7.46 20150626 004919 7.52 3.55 20150626 004920 14.25 7.43 20150626 004921 7.88 3.55 20150626 004922 13.84 7.40 20150626 004923 8.24 3.55 20150626 004925 7.09 1.51 20150626 004927 7.05 1.57 20150626 004929 7.03 1.62 20150626 004930 5.87 3.16 20150626 004931 10.58 5.38 20150626 004932 6.28 3.10 20150626 004933 10.74 5.39 20150626 004934 6.69 3.03 20150626 004935 10.89 5.40 20150626 004936 5.03 3.25 20150626 004937 10.98 3.57 20150626 004938 5.48 3.31 20150626 004940 11.12 3.55 20150626 004941 5.49 3.32 20150626 004942 10.73 3.62 20150626 004943 5.51 3.33 20150626 004944 5.47 2.68 20150626 004945 10.80 3.40 20150626 004946 5.34 2.67 20150626 004947 10.82 3.36 20150626 004948 5.25 2.67 20150626 004949 10.84 3.31 20150626 004950 16.91 6.75 20150626 004951 10.84 3.31 20150626 004952 16.98 6.57 20150626 004953 10.86 3.31 20150626 004954 17.08 6.39 20150626 004955 10.89 3.31 20150626 004956 17.21 6.22 20150626 004957 6.56 1.94 20150626 004959 5.43 2.02 20150626 005001 5.18 2.00 20150626 005003 5.31 2.04 20150626 005004 9.21 1.49 20150626 005005 19.00 5.89 20150626 005006 9.47 1.41 20150626 005007 19.03 5.90 20150626 005008 9.74 1.33 20150626 005009 19.07 5.91 20150626 005010 10.03 1.26 20150626 005011 7.66 3.93 20150626 005012 6.00 3.32 20150626 005013 7.24 3.94 20150626 005014 6.15 3.30 20150626 005015 6.89 3.96 20150626 005016 6.34 3.27 20150626 005017 6.62 3.98 20150626 005018 10.47 3.57 20150626 005019 1.45 2.96 20150626 005020 10.47 3.66 20150626 005021 1.46 3.00 20150626 005022 10.57 3.67 20150626 005023 1.00 2.99 20150626 005024 10.69 3.67 20150626 005025 0.54 2.98 20150626 005026 10.69 3.67 20150626 005027 14.25 2.66 20150626 005028 10.84 3.68 20150626 005030 13.89 2.54 20150626 005031 11.01 3.68 20150626 005032 13.53 2.43 20150626 005033 11.20 3.68 20150626 005034 14.12 2.39 20150626 005035 9.81 2.09 20150626 005037 8.60 1.92 20150626 005039 7.39 1.75 20150626 005041 6.18 1.58 20150626 005043 7.84 5.48 20150626 005044 7.92 0.70 20150626 005045 8.47 5.53 20150626 005046 8.63 0.79 20150626 005047 9.14 5.59 20150626 005048 9.38 0.89 20150626 005049 9.86 5.65 20150626 005050 10.18 0.98 20150626 005051 10.61 5.70 20150626 005052 12.21 3.55 20150626 005053 7.53 4.05 20150626 005054 12.54 3.57 20150626 005055 7.17 4.06 20150626 005056 12.87 3.58 20150626 005057 6.84 4.07 20150626 005058 13.21 3.59 20150626 005059 6.53 4.08 20150626 005100 15.81 3.64 20150626 005101 4.99 3.39 20150626 005102 16.22 3.59 20150626 005103 5.35 3.43 20150626 005104 15.60 3.59 20150626 005105 4.94 3.43 20150626 005106 14.99 3.59 20150626 005107 4.52 3.44 20150626 005108 14.38 3.59 20150626 005109 12.09 1.73 20150626 005110 14.38 3.59 20150626 005111 12.33 1.75 20150626 005112 13.77 3.58 20150626 005113 12.57 1.76 20150626 005114 13.16 3.58 20150626 005115 11.95 1.73 20150626 005116 12.04 3.53 20150626 005117 11.33 1.70 20150626 005118 10.96 3.48 20150626 005121 6.54 1.89 20150626 005123 5.59 1.90 20150626 005125 4.67 1.92 20150626 005127 4.14 1.84 20150626 005129 3.04 2.08 20150626 005131 15.78 5.88 20150626 005133 15.40 5.87 20150626 005135 15.02 5.87 20150626 005137 14.76 5.82 20150626 005139 14.52 5.78 20150626 005140 17.03 4.11 20150626 005141 7.60 4.15 20150626 005142 17.05 4.18 20150626 005143 7.03 4.16 20150626 005144 17.09 4.24 20150626 005145 6.45 4.16 20150626 005146 16.80 4.21 20150626 005147 6.78 4.17 20150626 005148 16.51 4.17 20150626 005149 7.13 4.18 20150626 005150 16.23 4.14 20150626 005151 7.51 4.19 20150626 005152 2.50 3.46 20150626 005153 5.03 3.39 20150626 005154 2.71 3.50 20150626 005155 5.22 3.39 20150626 005156 3.10 3.45 20150626 005157 5.55 3.40 20150626 005158 3.49 3.40 20150626 005159 5.89 3.40 20150626 005200 3.89 3.35 20150626 005201 6.23 3.40 20150626 005202 4.28 3.30 20150626 005203 12.44 1.26 20150626 005204 4.28 3.30 20150626 005205 12.67 1.28 20150626 005206 4.68 3.25 20150626 005207 12.76 1.26 20150626 005208 5.13 3.30 20150626 005209 12.85 1.23 20150626 005210 5.58 3.34 20150626 005212 12.94 1.21 20150626 005213 6.03 3.39 20150626 005214 13.04 1.19 20150626 005215 6.48 3.44 20150626 005216 11.35 1.18 20150626 005227 8.25 1.18 20150626 005229 7.64 1.28 20150626 005231 13.97 5.54 20150626 005233 14.03 5.54 20150626 005235 14.10 5.54 20150626 005237 14.18 5.54 20150626 005239 13.83 5.55 20150626 005241 13.48 5.55 20150626 005243 13.14 5.55 20150626 005245 10.76 4.38 20150626 005246 13.20 4.27 20150626 005247 10.75 4.38 20150626 005248 12.88 4.23 20150626 005249 11.01 4.39 20150626 005250 12.57 4.18 20150626 005251 11.29 4.40 20150626 005252 12.27 4.13 20150626 005253 11.57 4.40 20150626 005254 11.97 4.09 20150626 005255 11.86 4.41 20150626 005256 11.68 4.04 20150626 005257 12.16 4.41 20150626 005258 11.23 3.84 20150626 005259 11.80 4.42 20150626 005300 2.46 2.30 20150626 005302 12.86 2.82 20150626 005303 2.23 2.37 20150626 005304 13.41 2.76 20150626 005305 1.50 2.64 20150626 005306 13.09 2.34 20150626 005307 1.25 2.72 20150626 005308 13.01 2.28 20150626 005309 1.64 2.71 20150626 005310 13.36 2.21 20150626 005311 2.04 2.70 20150626 005312 13.71 2.14 20150626 005313 2.45 2.69 20150626 005314 14.06 2.08 20150626 005315 2.87 2.69 20150626 005316 14.41 2.01 20150626 005317 3.29 2.68 20150626 005318 14.77 1.95 20150626 005319 3.29 2.68 20150626 005320 3.78 1.62 20150626 005321 2.85 2.63 20150626 005322 3.91 1.67 20150626 005323 2.41 2.58 20150626 005324 4.12 1.71 20150626 005325 1.98 2.53 20150626 005326 4.39 1.76 20150626 005327 1.57 2.48 20150626 005328 4.72 1.81 20150626 005329 1.18 2.43 20150626 005330 4.55 1.80 20150626 005331 1.53 2.42 20150626 005332 4.73 1.80 20150626 005333 1.97 2.42 20150626 005334 5.21 1.79 20150626 005335 2.47 2.41 20150626 005336 5.94 1.78 20150626 005337 2.98 2.40 20150626 005339 8.51 1.83 20150626 005341 8.62 1.76 20150626 005343 8.72 1.70 20150626 005345 8.83 1.63 20150626 005347 8.94 1.57 20150626 005349 9.05 1.50 20150626 005351 8.98 1.50 20150626 005354 8.90 1.49 20150626 005356 9.71 1.16 20150626 005358 10.07 1.12 20150626 005402 16.29 5.91 20150626 005404 15.75 5.91 20150626 005406 15.25 5.91 20150626 005408 14.78 5.91 20150626 005410 14.36 5.91 20150626 005412 14.42 5.87 20150626 005414 14.56 5.82 20150626 005416 14.76 5.77 20150626 005418 15.02 5.72 20150626 005420 15.35 5.67 20150626 005422 15.68 5.66 20150626 005424 16.07 5.65 20150626 005426 16.50 5.64 20150626 005427 5.19 2.44 20150626 005428 12.54 4.36 20150626 005429 4.96 2.35 20150626 005430 12.45 4.35 20150626 005431 5.34 2.24 20150626 005432 12.37 4.39 20150626 005433 5.77 2.13 20150626 005434 12.29 4.43 20150626 005435 6.24 2.02 20150626 005436 12.21 4.47 20150626 005437 6.74 1.91 20150626 005438 12.14 4.51 20150626 005439 7.27 1.81 20150626 005440 12.06 4.54 20150626 005441 6.51 1.65 20150626 005443 12.56 4.54 20150626 005444 5.75 1.49 20150626 005445 13.06 4.53 20150626 005446 5.00 1.33 20150626 005447 13.56 4.52 20150626 005448 4.26 1.17 20150626 005449 12.66 4.45 20150626 005450 17.34 0.75 20150626 005451 12.53 4.48 20150626 005452 18.89 0.76 20150626 005453 12.38 4.48 20150626 005454 20.47 0.76 20150626 005455 12.22 4.47 20150626 005456 22.05 0.77 20150626 005457 12.07 4.47 20150626 005458 23.65 0.78 20150626 005459 11.91 4.46 20150626 005500 25.26 0.78 20150626 005502 8.42 1.94 20150626 005504 9.22 1.94 20150626 005506 10.03 1.94 20150626 005508 10.85 1.93 20150626 005510 11.68 1.93 20150626 005512 11.35 1.93 20150626 005514 11.05 1.93 20150626 005516 10.77 1.93 20150626 005518 10.51 1.93 20150626 005520 10.27 1.93 20150626 005522 9.87 1.98 20150626 005524 9.46 2.02 20150626 005526 9.06 2.07 20150626 005528 8.66 2.12 20150626 005530 8.26 2.17 20150626 005532 7.67 2.18 20150626 005535 7.09 2.18 20150626 005537 6.54 2.19 20150626 005539 6.01 2.19 20150626 005541 5.52 2.20 20150626 005543 6.19 2.05 20150626 005545 6.66 2.10 20150626 005547 7.16 2.15 20150626 005548 6.64 1.71 20150626 005549 7.16 2.15 20150626 005550 6.72 1.71 20150626 005551 7.68 2.20 20150626 005552 6.86 1.71 20150626 005553 8.21 2.25 20150626 005554 6.85 1.72 20150626 005555 8.61 2.30 20150626 005556 6.89 1.74 20150626 005557 9.04 2.35 20150626 005558 7.00 1.75 20150626 005559 9.49 2.41 20150626 005600 7.15 1.77 20150626 005601 9.96 2.46 20150626 005602 7.36 1.78 20150626 005603 10.45 2.51 20150626 005604 7.49 1.79 20150626 005605 10.42 2.52 20150626 005606 7.62 1.80 20150626 005607 10.41 2.53 20150626 005608 7.75 1.81 20150626 005609 10.43 2.53 20150626 005610 7.89 1.82 20150626 005611 10.47 2.54 20150626 005612 8.02 1.83 20150626 005613 10.54 2.55 20150626 005614 8.06 1.84 20150626 005615 10.51 2.60 20150626 005616 8.11 1.85 20150626 005617 10.49 2.65 20150626 005618 8.15 1.87 20150626 005619 10.48 2.70 20150626 005620 8.20 1.88 20150626 005621 10.49 2.75 20150626 005622 8.24 1.89 20150626 005623 10.52 2.80 20150626 005625 8.27 1.89 20150626 005626 10.55 2.80 20150626 005627 8.30 1.90 20150626 005628 10.59 2.81 20150626 005629 8.33 1.90 20150626 005630 10.63 2.81 20150626 005631 8.35 1.91 20150626 005632 10.67 2.82 20150626 005633 8.38 1.91 20150626 005634 10.71 2.82 20150626 005635 7.77 1.91 20150626 005636 11.27 2.83 20150626 005637 7.15 1.91 20150626 005638 13.76 2.84 20150626 005639 4.33 1.74 20150626 005640 13.80 2.84 20150626 005641 3.72 1.69 20150626 005642 13.84 2.85 20150626 005643 3.33 1.64 20150626 005644 13.88 2.85 20150626 005645 2.96 1.68 20150626 005646 13.38 2.90 20150626 005647 2.59 1.73 20150626 005648 12.89 2.94 20150626 005649 2.24 1.77 20150626 005650 12.42 2.99 20150626 005651 1.89 1.82 20150626 005652 11.96 3.03 20150626 005653 1.57 1.86 20150626 005654 11.51 3.08 20150626 005655 1.40 1.86 20150626 005656 11.49 3.08 20150626 005657 1.75 1.87 20150626 005658 11.47 3.08 20150626 005659 2.38 1.87 20150626 005700 11.45 3.08 20150626 005701 3.14 1.88 20150626 005702 11.43 3.07 20150626 005703 3.95 1.88 20150626 005704 11.41 3.07 20150626 005705 4.14 1.89 20150626 005706 11.36 3.02 20150626 005707 4.36 1.89 20150626 005708 11.32 2.97 20150626 005709 4.62 1.90 20150626 005710 11.31 2.93 20150626 005711 4.91 1.90 20150626 005712 11.31 2.88 20150626 005713 5.23 1.91 20150626 005715 11.33 2.83 20150626 005716 5.26 1.96 20150626 005717 10.77 2.82 20150626 005718 5.29 2.01 20150626 005719 10.23 2.82 20150626 005720 5.31 2.07 20150626 005721 9.71 2.81 20150626 005722 5.34 2.12 20150626 005723 9.20 2.81 20150626 005724 5.37 2.17 20150626 005725 8.70 2.80 20150626 005726 6.70 2.18 20150626 005727 8.71 2.79 20150626 005728 8.07 2.19 20150626 005729 8.74 2.79 20150626 005730 9.45 2.19 20150626 005731 8.78 2.78 20150626 005732 10.85 2.20 20150626 005733 8.83 2.78 20150626 005734 8.64 1.95 20150626 005735 8.02 2.77 20150626 005736 9.46 1.96 20150626 005737 8.02 2.72 20150626 005738 10.29 1.97 20150626 005739 8.01 2.68 20150626 005740 11.13 1.97 20150626 005741 8.01 2.63 20150626 005742 11.97 1.98 20150626 005743 8.00 2.59 20150626 005744 12.82 1.99 20150626 005745 8.00 2.54 20150626 005746 12.17 2.00 20150626 005747 7.60 2.54 20150626 005748 11.57 2.00 20150626 005749 7.20 2.54 20150626 005750 11.02 2.01 20150626 005751 6.82 2.53 20150626 005752 10.55 2.01 20150626 005753 6.45 2.53 20150626 005754 10.15 2.02 20150626 005755 6.09 2.53 20150626 005756 10.21 2.03 20150626 005757 6.99 2.57 20150626 005758 10.26 2.03 20150626 005759 7.90 2.61 20150626 005800 10.32 2.04 20150626 005801 8.82 2.66 20150626 005802 10.38 2.04 20150626 005803 9.75 2.70 20150626 005804 10.44 2.05 20150626 005806 10.69 2.74 20150626 005807 9.81 2.06 20150626 005808 10.10 2.74 20150626 005809 9.21 2.06 20150626 005810 9.58 2.73 20150626 005811 8.66 2.07 20150626 005812 9.13 2.73 20150626 005813 8.15 2.07 20150626 005814 8.77 2.72 20150626 005815 7.70 2.08 20150626 005816 8.50 2.72 20150626 005817 8.11 2.09 20150626 005818 8.58 2.67 20150626 005819 8.52 2.09 20150626 005820 8.69 2.62 20150626 005821 8.93 2.10 20150626 005822 8.81 2.57 20150626 005823 9.34 2.10 20150626 005824 8.96 2.52 20150626 005825 9.76 2.11 20150626 005826 9.13 2.47 20150626 005827 9.76 2.11 20150626 005828 9.73 2.51 20150626 005829 9.76 2.12 20150626 005830 10.33 2.55 20150626 005831 9.94 2.14 20150626 005832 10.31 2.89 20150626 005833 9.75 2.14 20150626 005834 10.74 2.89 20150626 005835 9.58 2.15 20150626 005836 11.17 2.89 20150626 005837 9.59 2.11 20150626 005838 10.75 2.84 20150626 005839 9.61 2.07 20150626 005840 10.34 2.79 20150626 005841 9.63 2.03 20150626 005842 9.93 2.75 20150626 005843 9.65 1.99 20150626 005844 9.52 2.70 20150626 005845 9.66 1.95 20150626 005846 9.13 2.65 20150626 005847 9.47 1.96 20150626 005848 9.25 2.64 20150626 005849 9.29 1.96 20150626 005850 9.39 2.64 20150626 005851 9.13 1.97 20150626 005852 9.55 2.63 20150626 005853 8.98 1.97 20150626 005854 9.71 2.63 20150626 005856 8.85 1.98 20150626 005857 9.88 2.62 20150626 005858 8.84 2.03 20150626 005859 9.96 2.66 20150626 005900 8.82 2.08 20150626 005901 10.06 2.70 20150626 005902 8.81 2.13 20150626 005903 10.21 2.74 20150626 005904 8.80 2.18 20150626 005905 10.39 2.78 20150626 005906 8.78 2.23 20150626 005907 10.60 2.82 20150626 005908 8.88 2.19 20150626 005909 10.65 2.81 20150626 005910 9.00 2.15 20150626 005911 10.71 2.81 20150626 005912 9.15 2.11 20150626 005913 10.78 2.80 20150626 005914 9.31 2.07 20150626 005915 10.87 2.80 20150626 005916 9.48 2.03 20150626 005917 10.97 2.79 20150626 005918 9.31 2.08 20150626 005919 11.13 2.74 20150626 005920 9.19 2.13 20150626 005921 11.32 2.69 20150626 005922 9.12 2.18 20150626 005923 11.53 2.64 20150626 005924 9.11 2.23 20150626 005925 11.77 2.59 20150626 005926 9.14 2.28 20150626 005927 12.04 2.54 20150626 005928 10.71 2.30 20150626 005929 7.62 2.52 20150626 005930 10.49 2.35 20150626 005931 8.15 2.51 20150626 005932 10.29 2.40 20150626 005933 8.71 2.51 20150626 005934 10.11 2.45 20150626 005935 9.28 2.50 20150626 005936 9.95 2.50 20150626 005937 9.86 2.50 20150626 005938 9.81 2.55 20150626 005939 9.97 2.50 20150626 005940 9.83 2.51 20150626 005941 10.10 2.50 20150626 005942 9.86 2.47 20150626 005943 10.25 2.49 20150626 005944 9.88 2.42 20150626 005945 10.44 2.49 20150626 005947 9.91 2.38 20150626 005948 10.64 2.49 20150626 005949 9.93 2.34 20150626 005950 10.34 2.49 20150626 005951 10.16 2.39 20150626 005952 10.05 2.49 20150626 005953 10.48 2.44 20150626 005954 9.76 2.48 20150626 005955 10.91 2.49 20150626 005956 9.47 2.48 20150626 005957 11.41 2.54 20150626 005958 9.19 2.48 20150626 005959 11.99 2.59 20150626 010000 6.29 2.40 20150626 010001 4.08 2.25 20150626 010002 6.29 2.38 20150626 010003 3.78 2.28 20150626 010004 6.30 2.36 20150626 010005 3.54 2.30 20150626 010006 6.32 2.34 20150626 010007 3.40 2.33 20150626 010008 6.36 2.32 20150626 010009 3.35 2.35 20150626 010010 6.06 2.32 20150626 010011 2.71 2.38 20150626 010012 5.76 2.32 20150626 010013 2.07 2.41 20150626 010014 5.47 2.31 20150626 010015 1.43 2.43 20150626 010016 5.17 2.31 20150626 010017 0.83 2.46 20150626 010018 4.88 2.31 20150626 010019 0.40 2.49 20150626 010020 5.02 2.33 20150626 010021 1.09 2.50 20150626 010022 5.16 2.35 20150626 010023 1.80 2.51 20150626 010024 5.31 2.36 20150626 010025 2.43 2.51 20150626 010026 5.50 2.30 20150626 010027 2.56 2.54 20150626 010028 5.43 2.28 20150626 010029 3.44 2.56 20150626 010030 5.27 2.28 20150626 010031 2.54 2.57 20150626 010032 5.12 2.28 20150626 010033 2.12 2.57 20150626 010034 4.99 2.29 20150626 010035 2.46 2.58 20150626 010036 4.88 2.29 20150626 010038 3.33 2.58 20150626 010039 4.80 2.29 20150626 010040 4.43 2.59 20150626 010041 4.83 2.29 20150626 010042 3.94 2.61 20150626 010043 4.86 2.29 20150626 010044 3.65 2.64 20150626 010045 4.89 2.28 20150626 010046 3.59 2.66 20150626 010047 4.93 2.28 20150626 010048 3.78 2.69 20150626 010049 4.98 2.28 20150626 010050 4.17 2.71 20150626 010051 5.17 2.28 20150626 010052 4.60 2.72 20150626 010053 5.37 2.27 20150626 010054 5.03 2.72 20150626 010055 5.57 2.27 20150626 010056 5.47 2.73 20150626 010057 5.77 2.26 20150626 010058 5.91 2.73 20150626 010059 5.97 2.26 20150626 010100 6.36 2.74 20150626 010101 6.51 2.28 20150626 010102 6.78 2.74 20150626 010103 7.04 2.30 20150626 010104 7.26 2.75 20150626 010105 7.58 2.31 20150626 010106 7.78 2.75 20150626 010107 8.11 2.33 20150626 010108 8.33 2.76 20150626 010109 8.65 2.35 20150626 010110 8.91 2.76 20150626 010111 8.22 2.33 20150626 010112 9.21 2.75 20150626 010113 7.79 2.31 20150626 010114 9.51 2.74 20150626 010115 7.37 2.29 20150626 010116 9.81 2.73 20150626 010117 6.94 2.27 20150626 010118 10.12 2.72 20150626 010119 6.52 2.25 20150626 010120 10.44 2.71 20150626 010121 3.50 2.25 20150626 010122 16.03 2.72 20150626 010123 4.21 2.27 20150626 010124 15.16 2.71 20150626 010125 4.93 2.28 20150626 010126 14.32 2.69 20150626 010128 5.65 2.30 20150626 010129 13.49 2.68 20150626 010130 6.38 2.32 20150626 010131 12.70 2.66 20150626 010132 6.17 2.30 20150626 010133 10.36 2.66 20150626 010134 5.98 2.28 20150626 010135 8.44 2.66 20150626 010136 5.80 2.27 20150626 010137 7.28 2.66 20150626 010138 5.64 2.25 20150626 010139 7.25 2.66 20150626 010140 5.51 2.23 20150626 010141 8.36 2.66 20150626 010142 5.27 2.25 20150626 010143 8.10 2.66 20150626 010144 5.08 2.27 20150626 010145 8.12 2.66 20150626 010146 4.92 2.29 20150626 010147 8.44 2.67 20150626 010148 4.81 2.31 20150626 010149 9.00 2.67 20150626 010150 4.75 2.33 20150626 010151 9.78 2.67 20150626 010152 5.00 2.31 20150626 010153 9.99 2.69 20150626 010154 5.28 2.29 20150626 010155 10.19 2.71 20150626 010156 5.56 2.28 20150626 010157 10.40 2.72 20150626 010158 5.86 2.26 20150626 010159 10.61 2.74 20150626 010200 6.16 2.24 20150626 010201 10.82 2.76 20150626 010202 6.26 2.26 20150626 010203 10.29 2.74 20150626 010204 6.39 2.28 20150626 010205 9.76 2.72 20150626 010206 6.53 2.31 20150626 010207 9.23 2.71 20150626 010208 6.69 2.33 20150626 010209 8.70 2.69 20150626 010210 6.87 2.35 20150626 010211 8.18 2.67 20150626 010212 7.03 2.34 20150626 010213 7.80 2.67 20150626 010214 7.19 2.33 20150626 010215 7.43 2.68 20150626 010216 7.36 2.31 20150626 010217 6.67 2.69 20150626 010219 4.68 2.27 20150626 010220 6.76 2.69 20150626 010221 4.78 2.28 20150626 010223 4.78 2.28 20150626 010225 5.69 2.30 20150626 010227 6.61 2.33 20150626 010229 7.52 2.35 20150626 010231 8.44 2.38 20150626 010233 9.36 2.40 20150626 010235 9.76 2.40 20150626 010237 10.21 2.40 20150626 010239 10.70 2.40 20150626 010241 11.22 2.40 20150626 010243 11.77 2.40 20150626 010245 11.84 2.40 20150626 010247 11.90 2.40 20150626 010249 11.96 2.39 20150626 010251 12.03 2.39 20150626 010253 12.10 2.39 20150626 010255 12.31 2.38 20150626 010257 12.53 2.38 20150626 010259 12.76 2.37 20150626 010301 13.01 2.37 20150626 010303 13.26 2.36 20150626 010305 13.07 2.37 20150626 010307 12.87 2.37 20150626 010310 12.68 2.38 20150626 010312 12.49 2.38 20150626 010313 7.84 0.78 20150626 010314 8.63 2.37 20150626 010315 9.51 1.50 20150626 010316 8.31 2.33 20150626 010317 9.43 1.53 20150626 010318 7.99 2.29 20150626 010319 9.36 1.55 20150626 010320 7.68 2.26 20150626 010321 9.29 1.58 20150626 010322 7.38 2.22 20150626 010323 9.21 1.61 20150626 010324 7.09 2.18 20150626 010325 9.54 1.58 20150626 010326 7.03 2.16 20150626 010327 9.92 1.54 20150626 010328 6.97 2.14 20150626 010329 10.35 1.51 20150626 010330 3.91 1.74 20150626 010332 4.24 1.74 20150626 010334 4.58 1.74 20150626 010336 4.86 1.74 20150626 010338 5.14 1.74 20150626 010340 5.43 1.73 20150626 010342 5.73 1.73 20150626 010344 6.03 1.73 20150626 010346 5.92 1.73 20150626 010348 5.81 1.73 20150626 010350 5.71 1.72 20150626 010352 5.61 1.72 20150626 010354 5.51 1.72 20150626 010356 5.76 1.72 20150626 010358 6.02 1.72 20150626 010401 6.30 1.72 20150626 010403 6.59 1.72 20150626 010405 6.89 1.72 20150626 010407 4.48 1.86 20150626 010409 4.65 1.84 20150626 010411 14.44 4.33 20150626 010413 14.38 4.32 20150626 010415 14.33 4.30 20150626 010417 13.99 4.33 20150626 010419 13.65 4.35 20150626 010421 13.32 4.37 20150626 010423 13.00 4.40 20150626 010425 12.68 4.42 20150626 010427 12.59 4.42 20150626 010429 12.49 4.41 20150626 010431 12.40 4.40 20150626 010433 12.31 4.40 20150626 010435 12.21 4.39 20150626 010437 12.58 4.39 20150626 010439 12.96 4.39 20150626 010440 10.18 2.23 20150626 010441 3.40 0.96 20150626 010442 10.33 2.23 20150626 010443 3.46 0.96 20150626 010444 10.49 2.22 20150626 010445 3.54 0.96 20150626 010446 10.34 2.22 20150626 010447 3.10 0.96 20150626 010448 10.20 2.21 20150626 010449 2.71 0.96 20150626 010451 10.07 2.21 20150626 010452 2.39 0.95 20150626 010453 9.93 2.21 20150626 010454 2.18 0.95 20150626 010455 9.80 2.20 20150626 010456 2.10 0.95 20150626 010457 9.52 2.20 20150626 010458 1.90 0.97 20150626 010459 9.24 2.19 20150626 010500 1.49 0.95 20150626 010501 10.82 2.22 20150626 010502 1.33 0.96 20150626 010503 10.67 2.21 20150626 010504 1.30 0.96 20150626 010505 2.78 1.27 20150626 010506 8.37 2.24 20150626 010507 2.05 1.28 20150626 010508 8.42 2.24 20150626 010509 1.86 1.29 20150626 010510 8.48 2.23 20150626 010511 2.34 1.29 20150626 010512 8.55 2.23 20150626 010513 3.20 1.30 20150626 010514 8.63 2.22 20150626 010516 8.72 2.22 20150626 010745 9.54 2.03 20150626 010747 7.52 1.49 20150626 010749 7.15 1.46 20150626 010751 6.79 1.43 20150626 010753 6.59 1.40 20150626 010755 6.39 1.37 20150626 010756 7.91 1.12 20150626 010758 7.94 1.11 20150626 010800 7.96 1.11 20150626 010802 7.99 1.10 20150626 010814 10.33 1.71 20150626 010815 7.42 1.18 20150626 010816 10.39 1.70 20150626 010818 10.45 1.69 20150626 010819 7.75 1.27 20150626 010820 10.52 1.67 20150626 010821 7.91 1.31 20150626 010822 7.00 0.62 20150626 010823 9.27 2.00 20150626 010824 7.32 0.66 20150626 010825 9.07 2.01 20150626 010826 7.63 0.69 20150626 010827 8.87 2.03 20150626 010828 7.94 0.73 20150626 010829 8.67 2.04 20150626 010830 7.94 0.73 20150626 010831 5.56 1.17 20150626 010832 8.26 0.76 20150626 010833 5.57 1.18 20150626 010834 8.57 0.80 20150626 010835 5.30 1.17 20150626 010836 8.99 0.80 20150626 010837 5.06 1.16 20150626 010838 8.46 1.17 20150626 010840 7.69 1.18 20150626 010842 6.93 1.18 20150626 010844 6.17 1.19 20150626 010853 8.09 1.53 20150626 010854 7.62 1.87 20150626 010855 8.11 1.51 20150626 010858 8.42 1.53 20150626 010902 15.34 0.65 20150626 010904 16.17 0.64 20150626 010905 7.68 1.90 20150626 010907 2.14 1.07 20150626 010911 2.45 1.10 20150626 010914 8.22 1.22 20150626 010916 7.59 1.21 20150626 011418 25.54 1.41 20150626 011419 11.80 1.69 20150626 011420 8.77 1.54 20150626 011422 12.48 2.99 20150626 012128 7.57 1.83 20150626 012129 8.16 5.27 20150626 012132 6.95 5.37 20150626 012137 6.58 1.29 20150626 012139 3.16 0.69 20150626 012140 6.58 1.29 20150626 012143 3.41 0.66 20150626 012144 6.37 1.32 20150626 012152 10.22 5.46 20150626 012154 4.73 1.12 20150626 012210 2.46 0.69 20150626 012215 52.15 5.23 20150626 012217 3.33 0.57 20150626 012220 3.33 0.57 20150626 012242 7.08 0.57 20150626 012247 31.32 4.38 20150626 012248 0.23 1.60 20150626 012249 8.54 0.56 20150626 012253 8.72 0.58 20150626 012255 0.72 1.42 20150626 012258 23.38 3.50 20150626 012300 8.15 0.59 20150626 012302 21.91 3.37 20150626 012304 7.59 0.59 20150626 012308 7.61 0.64 20150626 012314 7.75 1.68 20150626 012318 7.15 1.93 20150626 012321 13.73 2.30 20150626 012322 7.21 1.87 20150626 012324 7.88 0.71 20150626 012326 13.19 2.27 20150626 012327 7.29 1.81 20150626 012331 7.13 2.05 20150626 012335 7.31 2.04 20150626 012337 11.25 0.90 20150626 012341 11.33 0.89 20150626 012649 6.86 1.78 20150626 012650 6.86 1.78 20150626 012651 6.86 1.78 20150626 012701 5.11 1.01 20150626 012702 5.11 1.01 20150626 012703 6.38 1.15 20150626 012705 5.32 1.00 20150626 012706 5.32 1.00 20150626 012707 5.32 1.00 20150626 012800 2.55 0.68 20150626 012858 4.01 0.99 20150626 012903 8.70 1.24 20150626 012904 8.93 1.20 20150626 012913 7.49 1.23 20150626 012914 7.69 1.20 20150626 012922 6.54 1.43 20150626 012923 6.41 1.37 20150626 012930 5.60 1.32 20150626 012931 6.18 1.32 20150626 012936 5.38 1.19 20150626 012938 5.71 1.32 20150626 012945 5.63 1.43 20150626 012952 6.55 1.52 20150626 012959 6.55 1.52 20150626 013000 7.31 1.51 20150626 013006 7.18 1.54 20150626 013012 7.17 1.54 20150626 013017 7.17 1.54 20150626 013018 6.62 1.65 20150626 013023 6.62 1.65 20150626 013028 5.96 1.64 20150626 013029 6.35 1.64 20150626 013034 6.74 1.64 20150626 013039 5.72 1.65 20150626 013043 20.06 0.81 20150626 013044 5.72 1.65 20150626 013050 5.51 1.65 20150626 013104 2.33 1.64 20150626 013113 1.80 1.69 20150626 013126 2.67 1.61 20150626 013130 3.44 1.63 20150626 013408 10.43 1.47 20150626 013409 17.31 3.33 20150626 013411 11.05 1.47 20150626 013412 17.37 3.37 20150626 013415 15.44 3.64 20150626 013416 12.05 1.24 20150626 013418 15.30 3.66 20150626 013419 12.40 1.32 20150626 013421 12.08 1.89 20150626 013422 12.76 1.41 20150626 013424 13.87 1.89 20150626 013431 8.48 1.30 20150626 013434 8.65 1.31 20150626 013435 15.46 4.34 20150626 013436 9.51 1.52 20150626 013438 30.64 1.74 20150626 013439 10.09 1.56 20150626 013441 25.88 1.48 20150626 013445 12.14 1.31 20150626 013448 12.97 1.32 20150626 013449 15.68 4.96 20150626 013450 4.99 0.68 20150626 013452 27.49 1.61 20150626 013453 5.32 0.62 20150626 013926 8.82 1.45 20150626 013928 7.64 3.54 20150626 013929 8.00 2.91 20150626 013932 6.59 2.52 20150626 013935 7.05 1.33 20150626 013937 5.67 3.47 20150626 013938 7.04 2.83 20150626 013955 5.27 3.30 20150626 013956 9.03 2.32 20150626 013959 3.42 2.87 20150626 014004 5.06 3.35 20150626 014007 10.60 2.23 20150626 014008 5.86 2.81 20150626 014009 10.58 0.47 20150626 014013 4.93 3.34 20150626 014017 10.93 2.22 20150626 014018 6.99 2.55 20150626 014021 9.60 -0.34 20150626 014025 4.46 3.30 20150626 014028 9.03 2.18 20150626 014029 8.26 2.13 20150626 014032 8.62 -0.76 20150626 014036 4.01 3.35 20150626 014037 11.92 2.09 20150626 014040 10.16 1.81 20150626 014041 11.01 -0.20 20150626 014047 3.27 3.22 20150626 014048 7.43 1.93 20150626 014051 12.76 2.47 20150626 014052 18.40 0.79 20150626 014054 19.91 0.83 20150626 014058 3.68 3.07 20150626 014059 19.91 1.81 20150626 014102 18.77 3.41 20150626 014106 5.10 -0.57 20150626 014110 4.17 2.86 20150626 014113 11.76 2.13 20150626 014114 18.64 3.42 20150626 014116 18.30 3.35 20150626 014117 9.43 -0.31 20150626 014121 4.79 2.71 20150626 014815 13.40 1.16 20150626 014819 12.39 1.11 20150626 014823 11.27 1.10 20150626 014825 10.72 1.10 20150626 014830 3.67 0.99 20150626 014834 4.19 1.03 20150626 014836 4.48 1.04 20150626 015003 16.02 2.27 20150626 015004 7.01 1.55 20150626 015005 15.87 2.26 20150626 015006 6.88 1.52 20150626 015007 15.73 2.24 20150626 015008 6.76 1.50 20150626 015010 5.22 1.43 20150626 015012 5.17 1.44 20150626 015014 5.55 1.45 20150626 015016 6.05 1.47 20150626 015018 7.49 1.44 20150626 015020 7.33 1.45 20150626 015023 7.17 1.47 20150626 015025 7.65 1.48 20150626 015027 8.13 1.50 20150626 015029 8.62 1.51 20150626 015031 9.11 1.52 20150626 015033 9.60 1.54 20150626 015036 7.02 1.07 20150626 015038 6.92 1.08 20150626 015040 6.83 1.08 20150626 015042 6.75 1.08 20150626 015044 6.91 1.11 20150626 015046 7.07 1.14 20150626 015048 7.24 1.17 20150626 015050 7.42 1.20 20150626 015052 7.61 1.23 20150626 015054 7.27 1.21 20150626 015056 6.93 1.19 20150626 015058 6.61 1.16 20150626 015100 6.29 1.14 20150626 015102 5.98 1.12 20150626 015104 5.99 1.10 20150626 015106 6.01 1.08 20150626 015107 10.08 2.14 20150626 015108 16.54 2.43 20150626 015109 9.65 2.09 20150626 015110 16.77 2.42 20150626 015112 13.28 2.26 20150626 015113 17.29 2.43 20150626 015114 13.46 2.23 20150626 015116 13.13 2.17 20150626 015117 16.78 2.44 20150626 015118 12.81 2.10 20150626 015127 16.90 2.48 20150626 015128 11.84 1.89 20150626 015129 17.37 2.49 20150626 015130 11.85 1.89 20150626 015131 17.86 2.50 20150626 015132 11.86 1.88 20150626 015133 18.36 2.51 20150626 015134 11.87 1.88 20150626 015135 18.45 2.51 20150626 015136 11.41 1.92 20150626 015137 18.54 2.51 20150626 015138 10.98 1.96 20150626 015139 18.63 2.51 20150626 015140 10.60 2.01 20150626 015141 18.72 2.52 20150626 015142 10.26 2.05 20150626 015143 18.81 2.52 20150626 015144 9.97 2.09 20150626 015145 19.01 2.51 20150626 015146 10.23 2.14 20150626 015147 19.21 2.51 20150626 015148 10.50 2.20 20150626 015149 19.42 2.51 20150626 015150 10.76 2.25 20150626 015151 19.62 2.50 20150626 015152 11.03 2.31 20150626 015153 18.28 4.86 20150626 015154 10.40 2.71 20150626 015155 16.83 4.78 20150626 015156 10.42 2.72 20150626 015157 16.27 4.75 20150626 015158 10.44 2.72 20150626 015159 15.73 4.71 20150626 015200 10.46 2.73 20150626 015201 15.21 4.68 20150626 015203 10.48 2.74 20150626 015204 14.71 4.65 20150626 015205 11.04 2.72 20150626 015206 14.37 4.30 20150626 015207 11.23 2.73 20150626 015208 14.07 4.26 20150626 015209 11.43 2.73 20150626 015210 13.80 4.23 20150626 015211 11.63 2.74 20150626 015212 13.57 4.19 20150626 015213 11.85 2.75 20150626 015214 13.38 4.15 20150626 015215 12.07 2.75 20150626 015216 13.22 4.11 20150626 015217 11.82 2.76 20150626 015218 13.05 4.06 20150626 015219 11.57 2.76 20150626 015220 12.88 4.00 20150626 015221 11.33 2.76 20150626 015222 12.73 3.95 20150626 015223 11.09 2.77 20150626 015224 12.59 3.89 20150626 015225 10.84 2.77 20150626 015226 12.46 3.84 20150626 015227 10.98 2.78 20150626 015228 12.72 3.84 20150626 015229 11.14 2.78 20150626 015230 12.98 3.85 20150626 015231 11.32 2.78 20150626 015232 13.25 3.85 20150626 015233 11.53 2.79 20150626 015234 13.52 3.86 20150626 015235 11.76 2.79 20150626 015236 13.79 3.86 20150626 015237 11.51 2.79 20150626 015238 14.10 3.84 20150626 015239 11.36 2.79 20150626 015240 14.41 3.81 20150626 015241 11.31 2.79 20150626 015242 14.73 3.79 20150626 015243 11.35 2.79 20150626 015244 15.04 3.77 20150626 015245 11.48 2.79 20150626 015246 15.35 3.74 20150626 015247 11.56 2.79 20150626 015248 15.17 3.70 20150626 015249 11.69 2.79 20150626 015250 14.99 3.65 20150626 015251 11.86 2.79 20150626 015252 14.82 3.61 20150626 015254 12.08 2.79 20150626 015255 14.65 3.56 20150626 015256 12.34 2.79 20150626 015257 14.48 3.52 20150626 015258 12.79 2.80 20150626 015259 14.40 3.51 20150626 015300 13.70 2.68 20150626 015301 12.30 3.50 20150626 015302 15.06 2.70 20150626 015303 12.17 3.48 20150626 015304 16.43 2.73 20150626 015305 12.04 3.47 20150626 015306 17.80 2.76 20150626 015307 11.93 3.45 20150626 015308 16.52 2.76 20150626 015309 12.02 3.41 20150626 015310 15.38 2.76 20150626 015311 12.12 3.37 20150626 015312 14.42 2.76 20150626 015313 12.24 3.32 20150626 015314 13.68 2.75 20150626 015315 12.37 3.28 20150626 015316 13.18 2.75 20150626 015317 12.51 3.24 20150626 015318 12.84 2.74 20150626 015319 12.14 3.25 20150626 015320 12.51 2.73 20150626 015321 11.77 3.26 20150626 015322 12.17 2.72 20150626 015323 11.41 3.27 20150626 015324 11.83 2.70 20150626 015325 11.05 3.28 20150626 015326 11.50 2.69 20150626 015327 10.69 3.29 20150626 015328 10.04 2.68 20150626 015329 10.75 3.27 20150626 015330 8.74 2.66 20150626 015331 10.80 3.25 20150626 015332 7.66 2.65 20150626 015333 10.87 3.24 20150626 015334 6.92 2.64 20150626 015335 10.93 3.22 20150626 015336 6.63 2.62 20150626 015337 11.00 3.20 20150626 015338 6.40 2.61 20150626 015339 11.05 3.21 20150626 015340 6.19 2.61 20150626 015341 11.10 3.21 20150626 015342 6.01 2.60 20150626 015344 11.15 3.22 20150626 015345 5.84 2.59 20150626 015346 11.21 3.22 20150626 015347 5.70 2.58 20150626 015348 11.27 3.23 20150626 015349 5.88 2.57 20150626 015350 11.33 3.21 20150626 015351 6.14 2.56 20150626 015352 0.63 1.32 20150626 015354 1.39 1.31 20150626 015356 2.16 1.30 20150626 015358 5.54 1.62 20150626 015400 6.46 1.54 20150626 015402 7.45 1.45 20150626 015404 8.48 1.37 20150626 015406 9.53 1.29 20150626 015408 10.61 1.21 20150626 015410 10.54 1.22 20150626 015412 10.98 1.23 20150626 015414 11.85 1.25 20150626 015416 13.08 1.26 20150626 015418 14.57 1.28 20150626 015420 14.25 1.32 20150626 015422 13.95 1.36 20150626 015424 13.66 1.40 20150626 015426 13.40 1.44 20150626 015428 13.15 1.49 20150626 015430 11.90 1.49 20150626 015431 1.36 2.53 20150626 015432 12.84 2.86 20150626 015433 2.20 2.53 20150626 015435 12.74 2.82 20150626 015436 3.12 2.52 20150626 015437 12.64 2.78 20150626 015438 4.06 2.52 20150626 015439 12.54 2.73 20150626 015440 3.84 2.49 20150626 015441 12.42 2.71 20150626 015442 3.69 2.47 20150626 015443 12.30 2.70 20150626 015444 3.63 2.44 20150626 015445 12.19 2.68 20150626 015446 3.66 2.41 20150626 015447 12.07 2.67 20150626 015448 3.78 2.38 20150626 015449 11.96 2.65 20150626 015450 3.74 2.35 20150626 015451 11.69 2.66 20150626 015452 3.72 2.32 20150626 015453 11.21 2.71 20150626 015454 5.81 2.38 20150626 015455 11.34 2.67 20150626 015456 7.15 2.38 20150626 015457 11.47 2.63 20150626 015458 8.55 2.38 20150626 015459 11.59 2.59 20150626 015500 7.81 2.38 20150626 015501 11.13 2.58 20150626 015502 7.08 2.38 20150626 015503 10.67 2.57 20150626 015504 6.36 2.38 20150626 015505 10.20 2.55 20150626 015506 5.66 2.38 20150626 015507 9.74 2.54 20150626 015508 4.97 2.38 20150626 015509 9.28 2.53 20150626 015510 5.04 2.38 20150626 015511 9.05 2.55 20150626 015512 5.19 2.37 20150626 015513 8.84 2.57 20150626 015514 5.42 2.37 20150626 015515 8.63 2.59 20150626 015516 5.72 2.36 20150626 015517 8.44 2.60 20150626 015518 6.07 2.36 20150626 015519 8.26 2.62 20150626 015520 6.82 2.32 20150626 015521 8.04 2.59 20150626 015522 7.57 2.29 20150626 015523 7.83 2.56 20150626 015524 8.32 2.25 20150626 015526 7.63 2.53 20150626 015527 9.08 2.22 20150626 015528 7.43 2.49 20150626 015529 9.84 2.18 20150626 015530 7.24 2.46 20150626 015531 9.71 2.17 20150626 015532 7.33 2.46 20150626 015533 9.58 2.17 20150626 015534 7.43 2.46 20150626 015535 9.46 2.16 20150626 015536 7.55 2.45 20150626 015537 9.34 2.16 20150626 015538 7.68 2.45 20150626 015539 9.23 2.15 20150626 015540 7.83 2.45 20150626 015541 9.23 2.15 20150626 015542 7.78 2.45 20150626 015543 10.14 2.12 20150626 015544 7.77 2.45 20150626 015545 11.09 2.09 20150626 015546 7.80 2.45 20150626 015547 12.08 2.05 20150626 015548 7.87 2.45 20150626 015549 13.10 2.02 20150626 015550 5.08 2.55 20150626 015551 8.74 1.98 20150626 015552 4.77 2.55 20150626 015553 8.19 1.97 20150626 015554 4.52 2.56 20150626 015555 7.65 1.96 20150626 015556 4.34 2.56 20150626 015557 7.10 1.96 20150626 015558 4.24 2.57 20150626 015559 6.56 1.95 20150626 015600 4.22 2.57 20150626 015601 6.03 1.94 20150626 015602 4.78 2.58 20150626 015603 5.79 1.94 20150626 015604 5.35 2.58 20150626 015605 5.55 1.93 20150626 015606 5.94 2.59 20150626 015607 5.32 1.93 20150626 015608 6.54 2.59 20150626 015609 5.09 1.92 20150626 015610 7.14 2.60 20150626 015611 4.87 1.92 20150626 015612 7.08 2.61 20150626 015613 4.38 1.94 20150626 015614 7.03 2.62 20150626 015616 3.91 1.96 20150626 015617 7.00 2.62 20150626 015618 3.50 1.99 20150626 015619 6.98 2.63 20150626 015620 3.14 2.01 20150626 015621 6.98 2.64 20150626 015622 2.86 2.03 20150626 015623 6.47 2.65 20150626 015624 2.53 2.03 20150626 015625 5.97 2.66 20150626 015626 2.19 2.02 20150626 015627 5.47 2.67 20150626 015628 1.85 2.02 20150626 015629 4.97 2.68 20150626 015630 1.52 2.01 20150626 015631 4.46 2.69 20150626 015632 1.19 2.01 20150626 015633 4.21 2.70 20150626 015634 1.65 2.03 20150626 015635 3.96 2.71 20150626 015636 2.15 2.05 20150626 015637 3.72 2.71 20150626 015638 2.66 2.08 20150626 015639 3.49 2.72 20150626 015640 3.18 2.10 20150626 015641 3.27 2.73 20150626 015642 3.70 2.12 20150626 015643 3.19 2.77 20150626 015644 4.02 2.09 20150626 015645 3.14 2.80 20150626 015646 4.39 2.06 20150626 015647 1.62 2.82 20150626 015648 5.96 1.98 20150626 015649 1.98 2.83 20150626 015650 6.35 1.98 20150626 015651 2.40 2.84 20150626 015652 6.75 1.97 20150626 015653 2.05 2.88 20150626 015654 6.72 1.97 20150626 015655 1.74 2.91 20150626 015656 6.70 1.96 20150626 015657 1.48 2.95 20150626 015658 6.67 1.96 20150626 015659 1.29 2.98 20150626 015700 6.65 1.95 20150626 015701 1.23 3.02 20150626 015702 6.62 1.95 20150626 015703 1.32 3.03 20150626 015704 6.97 1.95 20150626 015705 1.52 3.04 20150626 015707 7.31 1.94 20150626 015708 1.80 3.04 20150626 015709 7.66 1.94 20150626 015710 2.13 3.05 20150626 015711 8.00 1.93 20150626 015712 2.48 3.06 20150626 015713 8.35 1.93 20150626 015714 2.80 3.07 20150626 015715 8.11 1.93 20150626 015716 3.13 3.08 20150626 015717 7.88 1.93 20150626 015718 3.48 3.09 20150626 015719 7.65 1.92 20150626 015720 3.84 3.10 20150626 015721 7.43 1.92 20150626 015722 4.21 3.11 20150626 015723 7.22 1.92 20150626 015724 4.29 3.12 20150626 015725 7.37 1.89 20150626 015726 4.38 3.13 20150626 015727 7.54 1.86 20150626 015728 4.47 3.14 20150626 015729 7.70 1.84 20150626 015730 4.56 3.15 20150626 015731 7.87 1.81 20150626 015732 4.65 3.16 20150626 015733 8.05 1.78 20150626 015734 4.32 3.17 20150626 015735 8.24 1.81 20150626 015736 4.05 3.18 20150626 015737 8.42 1.83 20150626 015738 3.86 3.19 20150626 015739 8.61 1.86 20150626 015740 3.77 3.20 20150626 015741 8.80 1.88 20150626 015742 3.76 3.21 20150626 015743 9.00 1.91 20150626 015744 4.19 3.13 20150626 015745 9.91 1.89 20150626 015746 4.00 3.12 20150626 015747 9.42 1.88 20150626 015748 3.81 3.10 20150626 015749 8.94 1.88 20150626 015750 3.62 3.09 20150626 015751 8.47 1.87 20150626 015752 3.44 3.08 20150626 015753 8.02 1.87 20150626 015754 3.29 3.10 20150626 015755 7.78 1.87 20150626 015757 3.23 3.12 20150626 015758 7.54 1.86 20150626 015759 3.25 3.13 20150626 015800 7.31 1.86 20150626 015801 3.36 3.15 20150626 015802 7.09 1.85 20150626 015803 3.55 3.17 20150626 015804 6.88 1.85 20150626 015805 3.08 3.16 20150626 015806 6.65 1.82 20150626 015807 2.62 3.16 20150626 015808 6.43 1.79 20150626 015809 2.16 3.15 20150626 015810 6.22 1.76 20150626 015811 1.71 3.15 20150626 015812 6.03 1.73 20150626 015813 1.29 3.14 20150626 015814 5.86 1.70 20150626 015815 1.00 3.17 20150626 015816 5.69 1.70 20150626 015817 0.84 3.19 20150626 015818 5.54 1.69 20150626 015819 0.90 3.22 20150626 015820 5.41 1.69 20150626 015821 1.14 3.24 20150626 015822 5.29 1.68 20150626 015823 1.49 3.27 20150626 015824 5.20 1.68 20150626 015825 1.51 3.30 20150626 015826 5.15 1.71 20150626 015827 1.93 3.32 20150626 015828 5.11 1.73 20150626 015829 2.57 3.35 20150626 015830 5.07 1.76 20150626 015831 3.30 3.37 20150626 015832 5.02 1.78 20150626 015833 4.07 3.40 20150626 015834 4.98 1.81 20150626 015835 4.93 3.44 20150626 015836 8.31 2.93 20150626 015837 8.56 2.49 20150626 015838 8.44 2.96 20150626 015839 8.80 2.49 20150626 015840 9.64 2.84 20150626 015841 9.54 2.51 20150626 015842 9.64 2.90 20150626 015843 9.36 2.51 20150626 015844 9.64 2.95 20150626 015845 9.19 2.51 20150626 015846 9.92 2.95 20150626 015848 9.14 2.50 20150626 015849 10.22 2.94 20150626 015850 9.10 2.49 20150626 015851 10.54 2.94 20150626 015852 9.08 2.49 20150626 015853 10.88 2.94 20150626 015854 9.07 2.48 20150626 015855 11.25 2.94 20150626 015856 9.07 2.47 20150626 015857 11.24 2.99 20150626 015858 8.88 2.46 20150626 015859 11.23 3.04 20150626 015900 8.69 2.45 20150626 015901 11.23 3.09 20150626 015902 8.51 2.44 20150626 015903 11.22 3.15 20150626 015904 8.33 2.43 20150626 015905 11.21 3.20 20150626 015906 8.15 2.42 20150626 015907 11.19 3.22 20150626 015908 8.38 2.41 20150626 015909 11.18 3.24 20150626 015910 8.64 2.39 20150626 015911 11.16 3.27 20150626 015912 8.92 2.38 20150626 015913 11.14 3.29 20150626 015914 9.23 2.36 20150626 015915 11.13 3.31 20150626 015916 9.55 2.35 20150626 015917 10.96 3.36 20150626 015918 9.38 2.34 20150626 015919 10.79 3.41 20150626 015920 9.21 2.32 20150626 015921 10.64 3.46 20150626 015922 9.06 2.31 20150626 015923 10.48 3.51 20150626 015924 8.92 2.29 20150626 015925 10.33 3.56 20150626 015926 8.78 2.28 20150626 015927 10.20 3.61 20150626 015928 8.62 2.27 20150626 015929 10.07 3.66 20150626 015930 8.46 2.26 20150626 015931 9.96 3.70 20150626 015932 8.30 2.25 20150626 015933 9.84 3.75 20150626 015934 8.14 2.24 20150626 015935 10.79 3.41 20150626 015936 8.06 2.39 20150626 015937 10.56 3.46 20150626 015939 7.99 2.36 20150626 015940 10.34 3.51 20150626 015941 7.94 2.33 20150626 015942 10.13 3.55 20150626 015943 7.91 2.29 20150626 015944 9.93 3.60 20150626 015946 12.74 4.37 20150626 015948 12.42 4.37 20150626 015950 12.10 4.38 20150626 015952 11.78 4.38 20150626 015954 11.46 4.39 20150626 015956 11.14 4.39 20150626 015958 11.35 4.37 20150626 020000 11.15 4.23 20150626 020002 11.45 4.23 20150626 020004 11.77 4.24 20150626 020006 12.09 4.25 20150626 020008 11.89 4.26 20150626 020010 11.70 4.27 20150626 020012 11.51 4.27 20150626 020014 11.33 4.28 20150626 020016 11.15 4.29 20150626 020018 11.45 4.30 20150626 020020 11.76 4.31 20150626 020022 12.08 4.31 20150626 020024 11.48 2.97 20150626 020025 3.10 0.83 20150626 020026 11.54 2.96 20150626 020027 4.00 0.83 20150626 020029 11.43 2.96 20150626 020030 7.54 1.23 20150626 020031 10.83 3.04 20150626 020032 7.92 1.17 20150626 020033 10.49 3.03 20150626 020034 8.33 1.12 20150626 020035 10.15 3.03 20150626 020036 8.77 1.06 20150626 020037 9.80 3.03 20150626 020038 9.21 1.01 20150626 020039 10.22 3.03 20150626 020040 10.10 0.89 20150626 020041 10.63 3.03 20150626 020042 11.02 0.76 20150626 020043 11.05 3.02 20150626 020044 11.97 0.64 20150626 020045 11.47 3.02 20150626 020046 12.95 0.51 20150626 020047 11.89 3.02 20150626 020048 13.94 0.39 20150626 020049 11.28 3.02 20150626 020050 13.61 0.32 20150626 020051 10.70 3.01 20150626 020052 13.37 0.26 20150626 020053 10.18 3.01 20150626 020055 9.18 1.57 20150626 020057 9.15 1.50 20150626 020059 9.44 1.57 20150626 020101 9.74 1.64 20150626 020103 10.04 1.71 20150626 020105 10.34 1.77 20150626 020107 10.64 1.84 20150626 020109 10.67 1.83 20150626 020111 10.70 1.82 20150626 020113 10.75 1.82 20150626 020115 10.80 1.81 20150626 020117 10.85 1.80 20150626 020118 6.13 1.85 20150626 020120 10.32 4.10 20150626 020121 5.93 1.85 20150626 020122 11.71 3.92 20150626 020123 7.85 1.65 20150626 020124 11.57 3.95 20150626 020125 6.93 1.68 20150626 020126 11.49 3.98 20150626 020127 6.08 1.71 20150626 020128 11.48 4.01 20150626 020129 5.32 1.74 20150626 020130 11.65 4.01 20150626 020131 4.92 1.75 20150626 020132 11.84 4.00 20150626 020133 4.55 1.75 20150626 020134 12.05 4.00 20150626 020135 4.22 1.76 20150626 020136 12.27 3.99 20150626 020137 3.93 1.76 20150626 020138 12.52 3.99 20150626 020139 3.70 1.77 20150626 020140 10.75 2.88 20150626 020141 5.56 5.02 20150626 020142 10.49 2.88 20150626 020143 5.56 5.03 20150626 020144 10.25 2.89 20150626 020145 5.60 5.04 20150626 020146 10.01 2.89 20150626 020147 5.67 5.05 20150626 020148 9.78 2.90 20150626 020149 5.78 5.06 20150626 020150 9.56 2.90 20150626 020151 5.99 5.11 20150626 020152 9.43 2.87 20150626 020153 6.22 5.16 20150626 020154 9.31 2.84 20150626 020155 6.46 5.21 20150626 020156 9.18 2.80 20150626 020157 6.71 5.26 20150626 020159 11.89 4.40 20150626 020201 11.89 4.39 20150626 020203 11.89 4.39 20150626 020205 11.89 4.38 20150626 020207 11.89 4.37 20150626 020210 11.90 4.37 20150626 020212 13.69 4.20 20150626 020214 13.68 4.20 20150626 020216 9.04 2.67 20150626 020218 8.92 2.67 20150626 020220 8.80 2.67 20150626 020222 8.39 2.67 20150626 020224 8.02 2.68 20150626 020226 7.68 2.68 20150626 020228 7.37 2.69 20150626 020230 7.11 2.69 20150626 020232 7.62 1.60 20150626 020234 7.29 1.46 20150626 020236 6.96 1.31 20150626 020238 6.63 1.16 20150626 020240 6.31 1.01 20150626 020242 6.67 1.08 20150626 020244 7.21 1.14 20150626 020245 14.11 1.33 20150626 020246 13.05 4.26 20150626 020247 12.72 1.34 20150626 020248 12.54 4.25 20150626 020249 11.41 1.36 20150626 020250 12.02 4.24 20150626 020251 10.19 1.37 20150626 020252 11.88 4.23 20150626 020253 10.04 1.35 20150626 020254 11.75 4.22 20150626 020255 9.93 1.32 20150626 020257 9.87 1.29 20150626 020258 8.76 3.19 20150626 020259 6.39 5.62 20150626 020301 10.85 2.99 20150626 020302 12.24 5.39 20150626 020303 11.75 3.08 20150626 020304 12.20 5.40 20150626 020305 11.74 3.16 20150626 020306 12.16 5.41 20150626 020307 11.74 3.24 20150626 020308 12.12 5.42 20150626 020309 11.75 3.33 20150626 020310 12.08 5.43 20150626 020312 5.19 4.45 20150626 020314 5.36 4.44 20150626 020316 5.55 4.44 20150626 020318 5.76 4.43 20150626 020320 5.98 4.42 20150626 020322 10.67 2.88 20150626 020324 10.14 2.89 20150626 020326 9.72 2.90 20150626 020328 9.43 2.91 20150626 020330 9.27 2.92 20150626 020332 9.25 2.93 20150626 020334 11.60 2.78 20150626 020336 12.15 2.81 20150626 020338 12.70 2.85 20150626 020340 13.25 2.88 20150626 020342 13.81 2.92 20150626 020344 12.12 4.04 20150626 020345 11.93 1.39 20150626 020346 11.69 3.99 20150626 020347 11.59 1.29 20150626 020348 10.73 4.02 20150626 020349 12.39 1.85 20150626 020350 10.92 3.98 20150626 020352 12.89 1.90 20150626 020353 11.10 3.93 20150626 020354 7.22 5.75 20150626 020355 2.18 3.77 20150626 020356 7.58 5.76 20150626 020357 2.66 3.77 20150626 020358 7.99 5.77 20150626 020359 3.14 3.78 20150626 020400 8.46 5.78 20150626 020401 3.62 3.78 20150626 020402 8.97 5.79 20150626 020403 4.10 3.79 20150626 020404 7.72 4.67 20150626 020406 7.97 4.69 20150626 020408 8.23 4.72 20150626 020410 8.49 4.75 20150626 020412 8.76 4.78 20150626 020413 14.05 2.42 20150626 020414 6.54 3.05 20150626 020415 16.13 2.45 20150626 020416 5.70 3.06 20150626 020417 14.24 2.39 20150626 020418 5.17 3.07 20150626 020419 12.43 2.34 20150626 020420 5.06 3.08 20150626 020422 10.16 2.17 20150626 020424 10.39 2.15 20150626 020426 10.06 2.18 20150626 020428 9.98 2.20 20150626 020430 12.52 3.92 20150626 020431 12.04 0.68 20150626 020432 12.90 3.91 20150626 020433 12.82 1.50 20150626 020434 10.54 4.00 20150626 020435 12.46 1.49 20150626 020436 11.02 4.02 20150626 020437 12.73 1.45 20150626 020438 13.13 3.23 20150626 020439 10.41 6.09 20150626 020440 13.84 3.25 20150626 020442 10.37 6.06 20150626 020443 14.57 3.27 20150626 020444 10.34 6.04 20150626 020445 15.33 3.29 20150626 020446 8.31 4.63 20150626 020448 8.16 4.62 20150626 020450 8.03 4.60 20150626 020452 7.94 4.59 20150626 020454 5.77 2.99 20150626 020455 10.14 2.34 20150626 020456 5.70 3.00 20150626 020457 10.00 2.34 20150626 020458 4.57 3.02 20150626 020459 9.08 2.33 20150626 020500 4.86 3.03 20150626 020502 10.97 2.40 20150626 020504 10.70 2.39 20150626 020506 10.47 2.38 20150626 020508 7.23 4.00 20150626 020509 17.15 1.12 20150626 020510 6.49 4.02 20150626 020511 17.68 1.10 20150626 020512 5.98 4.04 20150626 020514 5.77 4.05 20150626 020515 13.62 6.80 20150626 020516 21.57 3.37 20150626 020517 9.27 6.65 20150626 020518 20.84 3.44 20150626 020519 9.89 6.71 20150626 020520 20.67 3.42 20150626 020521 10.61 6.76 20150626 020523 12.28 4.35 20150626 020525 12.51 4.33 20150626 020527 12.75 4.31 20150626 020528 9.00 1.91 20150626 020530 9.39 1.88 20150626 020531 5.00 3.21 20150626 020533 9.84 1.85 20150626 020534 5.41 3.23 20150626 020536 8.04 2.80 20150626 020538 8.94 2.83 20150626 020541 16.54 1.13 20150626 020542 6.45 3.99 20150626 020543 16.83 1.03 20150626 020544 7.02 3.98 20150626 020545 17.12 0.93 20150626 020546 7.64 3.96 20150626 020547 13.67 7.41 20150626 020548 20.78 4.02 20150626 020549 13.90 7.47 20150626 020550 20.71 4.13 20150626 020551 13.62 7.47 20150626 020552 20.44 4.16 20150626 020553 15.26 4.02 20150626 020555 15.67 3.96 20150626 020557 16.08 3.90 20150626 020559 4.45 3.30 20150626 020600 11.74 1.46 20150626 020601 4.87 3.32 20150626 020602 11.68 1.44 20150626 020603 5.31 3.33 20150626 020604 11.66 1.41 20150626 020605 14.37 3.06 20150626 020606 14.14 1.77 20150626 020607 14.76 3.05 20150626 020608 15.88 1.79 20150626 020609 15.16 3.04 20150626 020610 14.76 0.41 20150626 020611 5.12 3.49 20150626 020612 14.74 0.40 20150626 020616 11.10 7.83 20150626 020617 15.71 4.44 20150626 020618 10.94 7.86 20150626 020619 15.18 4.42 20150626 020620 10.80 7.90 20150626 020622 14.11 3.58 20150626 020625 14.45 3.49 20150626 020627 7.60 3.78 20150626 020628 13.30 0.50 20150626 020632 22.00 2.34 20150626 020633 7.70 2.51 20150626 020634 21.31 2.43 20150626 020635 7.64 2.50 20150626 020636 20.69 2.51 20150626 020637 2.71 2.81 20150626 020638 12.80 0.89 20150626 020639 4.56 3.09 20150626 020640 12.60 0.87 20150626 020641 5.14 3.10 20150626 020642 8.70 8.14 20150626 020643 14.10 4.38 20150626 020644 8.12 8.14 20150626 020645 14.02 4.37 20150626 020646 7.55 8.14 20150626 020648 13.12 2.88 20150626 020650 13.54 2.79 20150626 020651 16.91 -0.11 20150626 020652 8.65 3.94 20150626 020653 17.32 -0.16 20150626 020654 8.53 3.95 20150626 020655 17.38 -0.02 20150626 020656 12.21 2.45 20150626 020657 14.53 3.21 20150626 020658 13.24 2.38 20150626 020659 14.34 3.22 20150626 020700 2.29 2.74 20150626 020701 16.19 1.11 20150626 020702 2.41 2.68 20150626 020703 16.47 1.15 20150626 020704 2.98 2.60 20150626 020705 5.24 8.34 20150626 020706 11.65 4.10 20150626 020707 5.25 8.34 20150626 020708 11.59 4.12 20150626 020709 10.97 1.79 20150626 020710 15.48 1.90 20150626 020711 10.59 1.68 20150626 020712 15.41 1.95 20150626 020714 10.28 1.57 20150626 020715 17.21 1.38 20150626 020716 9.42 4.38 20150626 020717 18.84 1.39 20150626 020718 4.80 4.17 20150626 020719 12.15 2.08 20150626 020720 34.02 2.70 20150626 020721 10.99 2.03 20150626 020722 36.70 2.75 20150626 020723 15.57 1.65 20150626 020724 8.19 2.09 20150626 020725 15.66 1.68 20150626 020726 8.55 2.00 20150626 020727 4.80 8.40 20150626 020728 13.92 4.09 20150626 020729 4.96 8.40 20150626 020730 14.17 4.10 20150626 020731 11.86 0.94 20150626 020732 14.37 2.40 20150626 020733 12.29 0.90 20150626 020734 21.57 2.39 20150626 020735 10.81 4.41 20150626 020736 28.61 2.92 20150626 020737 10.37 4.41 20150626 020738 30.74 3.10 20150626 020740 6.17 1.58 20150626 020742 5.79 1.53 20150626 020743 15.06 1.33 20150626 020744 17.54 1.31 20150626 020745 14.89 1.25 20150626 020746 17.93 1.23 20150626 020747 12.39 4.15 20150626 020748 4.57 8.40 20150626 020749 12.59 4.15 20150626 020750 4.98 8.40 20150626 020751 18.82 2.42 20150626 020752 9.56 0.96 20150626 020753 14.68 2.32 20150626 020754 9.06 4.38 20150626 020755 47.94 4.08 20150626 020756 10.67 4.39 20150626 020757 48.74 4.14 20150626 020759 7.20 1.51 20150626 020801 7.12 1.55 20150626 020802 25.20 1.37 20150626 020803 31.13 1.18 20150626 020805 28.01 1.35 20150626 020806 6.05 8.46 20150626 020807 13.26 4.06 20150626 020808 6.41 8.46 20150626 020809 13.77 4.06 20150626 020810 11.40 1.88 20150626 020811 10.80 2.25 20150626 020812 11.21 1.99 20150626 020813 13.66 3.67 20150626 020814 3.35 4.69 20150626 020815 10.72 3.58 20150626 020816 3.23 4.73 20150626 020817 7.60 1.81 20150626 020819 7.77 1.84 20150626 020820 35.21 1.82 20150626 020821 38.00 0.79 20150626 020822 36.08 1.87 20150626 020823 38.75 0.80 20150626 020824 9.37 3.97 20150626 020825 10.96 8.29 20150626 020826 8.68 3.94 20150626 020827 9.86 2.75 20150626 020828 3.81 1.72 20150626 020829 9.34 2.89 20150626 020830 18.41 3.12 20150626 020831 10.75 4.90 20150626 020832 19.01 3.12 20150626 020833 10.26 4.89 20150626 020834 7.81 2.21 20150626 020836 8.45 2.24 20150626 020837 36.17 1.95 20150626 020838 27.10 2.44 20150626 020839 37.92 2.10 20150626 020840 12.46 8.21 20150626 020841 6.91 3.88 20150626 020842 12.39 8.22 20150626 020843 6.56 1.60 20150626 020844 10.29 3.65 20150626 020845 6.71 1.53 20150626 020846 9.06 4.87 20150626 020847 23.57 3.24 20150626 020848 9.30 4.87 20150626 020849 9.29 2.29 20150626 020851 9.22 2.29 20150626 020852 32.94 2.70 20150626 020853 25.29 2.30 20150626 020855 35.36 2.79 20150626 020856 24.26 2.28 20150626 020857 4.76 3.77 20150626 020858 12.46 8.10 20150626 020859 3.89 3.76 20150626 020900 11.27 4.24 20150626 020901 5.50 1.33 20150626 020902 6.55 4.81 20150626 020903 21.68 3.60 20150626 020904 6.35 4.81 20150626 020905 8.29 1.89 20150626 020907 6.39 1.81 20150626 020908 29.07 3.07 20150626 020909 29.06 2.86 20150626 020910 30.46 3.11 20150626 020911 11.51 7.95 20150626 020912 3.13 3.79 20150626 020913 11.54 7.89 20150626 020914 9.30 1.00 20150626 020915 10.82 4.48 20150626 020916 9.53 0.99 20150626 020917 7.26 4.70 20150626 020918 23.17 3.71 20150626 020919 7.56 4.66 20150626 020920 5.82 1.55 20150626 020922 29.07 3.27 20150626 020923 45.40 4.02 20150626 020924 28.56 3.35 20150626 020925 1.95 3.75 20150626 020926 15.09 7.85 20150626 020927 1.52 3.67 20150626 020928 11.73 4.58 20150626 020929 10.62 0.86 20150626 020930 11.43 4.64 20150626 020931 21.66 4.27 20150626 020932 12.99 4.60 20150626 020933 2.02 1.22 20150626 020934 27.18 1.31 20150626 020935 2.28 1.27 20150626 020936 39.98 4.17 20150626 020937 7.53 4.35 20150626 020938 41.06 4.41 20150626 020939 12.53 7.71 20150626 020940 1.95 3.59 20150626 020941 19.16 5.28 20150626 020942 2.79 0.80 20150626 020943 19.79 5.36 20150626 020944 22.77 3.96 20150626 020946 14.12 4.78 20150626 020947 2.85 1.04 20150626 020948 27.49 1.04 20150626 020949 3.28 0.95 20150626 020950 42.39 5.66 20150626 020951 5.52 4.44 20150626 020952 5.45 3.52 20150626 020953 17.16 7.51 20150626 020954 6.43 3.49 20150626 020955 17.77 5.35 20150626 020956 6.39 1.00 20150626 020957 14.98 4.77 20150626 020958 22.92 4.05 20150626 020959 14.68 4.81 20150626 021000 15.42 0.88 20150626 021001 22.36 0.58 20150626 021002 16.60 4.64 20150626 021004 16.62 4.70 20150626 021005 5.08 3.61 20150626 021006 14.97 7.39 20150626 021007 20.66 1.33 20150626 021008 11.55 5.64 20150626 021009 22.49 1.32 20150626 021010 1.60 4.78 20150626 021011 17.02 5.16 20150626 021012 18.96 0.17 20150626 021013 13.29 0.85 20150626 021014 44.62 7.32 20150626 021015 14.39 4.86 20150626 021016 43.61 7.39 20150626 021017 19.95 7.87 20150626 021018 6.16 3.46 20150626 021019 11.60 5.82 20150626 021020 22.40 1.27 20150626 021021 5.64 4.76 20150626 021022 21.31 5.74 20150626 021023 19.69 0.58 20150626 021024 10.59 1.17 20150626 021025 20.09 0.68 20150626 021026 7.85 4.97 20150626 021027 39.45 6.74 20150626 021028 24.49 8.41 20150626 021029 3.66 3.28 20150626 021030 17.53 5.81 20150626 021031 22.31 1.42 20150626 021032 7.40 4.77 20150626 021033 27.00 7.05 20150626 021034 7.53 4.76 20150626 021035 9.07 1.78 20150626 021037 20.23 0.69 20150626 021038 8.18 5.23 20150626 021039 35.13 6.35 20150626 021040 33.56 8.63 20150626 021041 4.96 3.13 20150626 021042 11.04 5.47 20150626 021043 24.80 1.26 20150626 021044 7.77 4.70 20150626 021045 28.79 8.00 20150626 021046 18.21 0.74 20150626 021047 8.12 2.08 20150626 021048 34.44 6.50 20150626 021049 11.70 5.43 20150626 021050 34.93 6.57 20150626 021051 29.09 9.48 20150626 021052 2.68 2.86 20150626 021053 7.05 5.55 20150626 021054 25.00 1.30 20150626 021055 7.23 4.55 20150626 021056 30.67 8.21 20150626 021057 16.20 0.49 20150626 021058 7.05 2.43 20150626 021059 31.56 6.71 20150626 021100 11.68 5.72 20150626 021101 1.34 2.68 20150626 021102 24.35 9.51 20150626 021103 27.65 1.69 20150626 021104 5.90 5.64 20150626 021105 27.36 8.90 20150626 021106 10.32 4.72 20150626 021107 7.81 2.54 20150626 021108 13.73 0.02 20150626 021109 11.50 5.91 20150626 021110 44.40 6.72 20150626 021111 21.78 9.73 20150626 021112 2.21 2.48 20150626 021113 8.04 5.71 20150626 021114 32.17 1.55 20150626 021115 11.03 4.70 20150626 021116 26.87 7.98 20150626 021117 13.25 -0.27 20150626 021118 14.11 6.07 20150626 021119 85.92 6.83 20150626 021120 23.28 10.10 20150626 021121 4.00 2.38 20150626 021122 8.01 6.15 20150626 021123 34.91 1.47 20150626 021124 9.42 4.77 20150626 021125 24.48 7.89 20150626 021127 15.98 -0.20 20150626 021128 13.80 2.77 20150626 021129 83.35 6.54 20150626 021130 18.61 6.44 20150626 021131 4.01 2.15 20150626 021132 5.50 6.44 20150626 021133 36.17 1.91 20150626 021134 9.81 4.71 20150626 021135 23.39 6.75 20150626 021136 18.73 -0.36 20150626 021137 11.51 2.94 20150626 021138 115.26 6.97 20150626 021139 27.24 6.58 20150626 021140 7.87 2.15 20150626 021141 6.10 6.90 20150626 021142 45.13 1.80 20150626 021143 9.17 4.69 20150626 021144 22.56 5.92 20150626 021145 20.21 -0.52 20150626 021147 84.55 6.90 20150626 021148 43.52 11.53 20150626 021149 9.75 2.15 20150626 021150 23.33 6.68 20150626 021151 47.11 2.17 20150626 021152 11.30 4.68 20150626 021153 21.51 5.64 20150626 021154 19.30 -0.72 20150626 021155 22.45 6.95 20150626 021156 79.31 6.54 20150626 021157 39.77 11.33 20150626 021158 10.31 1.89 20150626 021159 47.22 8.20 20150626 021200 19.52 5.28 20150626 021201 10.65 4.49 20150626 021202 20.75 3.37 20150626 021203 18.94 -0.93 20150626 021204 21.30 7.20 20150626 021205 11.35 1.97 20150626 021206 36.64 11.53 20150626 021207 78.59 1.94 20150626 021208 25.98 8.88 20150626 021209 16.58 5.15 20150626 021210 20.44 -0.81 20150626 021211 22.64 3.51 20150626 021212 55.53 6.58 20150626 021213 33.58 10.59 20150626 021214 11.83 1.88 20150626 021215 19.17 8.16 20150626 021216 72.24 2.29 20150626 021218 16.18 4.67 20150626 021219 29.95 3.33 20150626 021220 18.16 -1.39 20150626 021221 23.17 7.25 20150626 021222 11.60 1.83 20150626 021223 35.09 10.05 20150626 021224 82.23 1.81 20150626 021225 15.63 4.64 20150626 021226 18.75 4.81 20150626 021227 19.23 -1.40 20150626 021228 33.00 3.48 20150626 021229 67.14 5.76 20150626 021230 33.02 9.40 20150626 021231 11.93 1.85 20150626 021232 5.50 7.63 20150626 021233 17.34 4.60 20150626 021234 12.40 4.61 20150626 021235 34.06 3.62 20150626 021236 59.89 5.76 20150626 021237 26.08 6.83 20150626 021238 13.31 1.82 20150626 021239 3.15 7.01 20150626 021240 81.31 1.39 20150626 021241 20.99 4.74 20150626 021242 35.24 3.72 20150626 021243 21.40 -0.60 20150626 021244 26.36 6.88 20150626 021245 12.28 1.81 20150626 021246 4.96 6.46 20150626 021247 88.81 1.35 20150626 021248 18.88 4.71 20150626 021249 37.46 3.64 20150626 021250 23.43 -0.67 20150626 021251 25.42 6.93 20150626 021252 12.22 1.92 20150626 021253 36.00 7.78 20150626 021254 93.31 1.22 20150626 021255 16.53 4.68 20150626 021256 35.77 3.64 20150626 021257 24.49 -0.59 20150626 021258 22.11 6.96 20150626 021259 16.06 1.83 20150626 021300 40.99 5.30 20150626 021301 87.68 1.75 20150626 021303 31.73 3.77 20150626 021304 16.42 1.21 20150626 021305 26.36 6.47 20150626 021306 16.48 2.15 20150626 021307 7.51 5.22 20150626 021309 93.02 1.44 20150626 021311 28.66 3.88 20150626 021312 28.77 4.23 20150626 021313 23.21 6.60 20150626 021314 16.24 2.52 20150626 021315 10.29 4.91 20150626 021316 22.25 3.36 20150626 021318 23.13 3.98 20150626 021319 29.19 4.87 20150626 021320 40.27 7.89 20150626 021321 20.55 2.52 20150626 021322 10.28 5.15 20150626 021323 21.86 2.87 20150626 021324 9.93 0.91 20150626 021325 11.33 4.17 20150626 021326 26.81 5.71 20150626 021327 40.16 3.88 20150626 021328 88.93 1.58 20150626 021330 20.84 2.78 20150626 021331 13.05 1.00 20150626 021332 28.47 6.73 20150626 021333 21.83 3.30 20150626 021334 14.02 4.93 20150626 021335 95.95 0.96 20150626 021337 9.28 4.07 20150626 021338 18.85 6.28 20150626 021339 40.07 6.00 20150626 021340 22.12 3.79 20150626 021341 11.71 5.10 20150626 021342 16.67 2.65 20150626 021343 30.44 1.53 20150626 021344 35.46 6.99 20150626 021345 22.67 3.92 20150626 021346 46.66 2.72 20150626 021347 81.97 2.45 20150626 021349 3.85 3.94 20150626 021350 4.01 6.96 20150626 021351 48.00 3.60 20150626 021352 22.05 4.66 20150626 021353 13.10 4.78 20150626 021354 15.43 2.45 20150626 021355 31.16 1.63 20150626 021356 34.17 7.23 20150626 021357 20.76 5.07 20150626 021359 15.54 4.68 20150626 021400 86.63 2.78 20150626 021402 6.60 3.50 20150626 021403 4.54 6.64 20150626 021404 53.72 1.31 20150626 021405 59.60 5.71 20150626 021407 6.86 3.30 20150626 021408 2.12 6.47 20150626 021409 35.90 7.54 20150626 021410 24.73 5.76 20150626 021411 13.65 4.64 20150626 021412 12.09 2.47 20150626 021414 33.05 7.64 20150626 021415 26.20 6.24 20150626 021416 14.64 4.46 20150626 021417 12.73 2.45 20150626 021418 65.70 2.67 20150626 021419 8.05 2.81 20150626 021421 59.20 1.12 20150626 021422 21.22 7.48 20150626 021424 9.28 2.47 20150626 021425 2.99 6.39 20150626 021426 58.37 2.29 20150626 021427 26.90 7.62 20150626 021429 8.82 2.32 20150626 021431 53.88 3.10 20150626 021432 30.90 7.57 20150626 021434 7.51 2.18 20150626 021435 6.75 6.33 20150626 021436 49.65 3.91 20150626 021437 35.18 7.52 20150626 021439 3.81 2.22 20150626 021440 3.53 6.21 20150626 021442 18.53 8.77 20150626 021444 3.03 2.37 20150626 021445 4.49 6.23 20150626 021446 55.71 2.18 20150626 021447 16.70 8.68 20150626 021450 2.43 2.52 20150626 021451 5.48 6.25 20150626 021452 56.51 3.14 20150626 021453 14.91 8.59 20150626 021455 2.18 2.61 20150626 021456 4.25 6.27 20150626 021457 69.49 1.05 20150626 021458 38.20 9.69 20150626 021500 2.89 2.81 20150626 021501 4.97 5.82 20150626 021503 37.91 9.50 20150626 021505 3.43 2.81 20150626 021506 5.44 5.81 20150626 021507 67.73 2.65 20150626 021508 37.71 9.30 20150626 021510 11.55 5.08 20150626 021511 17.26 6.12 20150626 021512 20.96 4.40 20150626 021513 29.05 5.31 20150626 021514 6.63 3.89 20150626 021515 20.00 4.48 20150626 021516 15.85 6.01 20150626 021517 21.80 4.17 20150626 021519 5.21 3.82 20150626 021520 79.30 2.86 20150626 021521 46.24 9.03 20150626 021523 5.16 2.83 20150626 021524 10.62 6.08 20150626 021525 79.36 3.30 20150626 021526 46.21 8.80 20150626 021528 29.87 3.28 20150626 021529 26.18 5.70 20150626 021530 21.32 4.15 20150626 021531 15.46 5.15 20150626 021532 5.92 4.46 20150626 021533 23.86 3.43 20150626 021534 47.19 8.68 20150626 021536 1.40 2.58 20150626 021537 19.48 6.36 20150626 021538 96.43 3.19 20150626 021540 47.08 8.45 20150626 021541 6.13 4.32 20150626 021542 7.88 4.37 20150626 021543 16.57 5.73 20150626 021544 16.95 4.30 20150626 021545 18.32 5.10 20150626 021546 22.76 6.45 20150626 021547 89.85 2.41 20150626 021548 49.78 8.09 20150626 021549 48.49 2.54 20150626 021550 8.65 2.46 20150626 021551 23.63 5.35 20150626 021552 8.97 4.94 20150626 021553 10.17 4.20 20150626 021554 4.56 4.67 20150626 021555 90.92 3.14 20150626 021556 48.47 7.61 20150626 021557 51.35 3.00 20150626 021558 8.94 2.22 20150626 021559 21.30 4.53 20150626 021600 7.18 5.30 20150626 021601 10.64 4.07 20150626 021602 3.49 4.57 20150626 021603 63.40 4.32 20150626 021604 53.57 5.62 20150626 021605 38.37 3.76 20150626 021606 10.34 7.68 20150626 021607 19.50 4.48 20150626 021608 11.45 6.25 20150626 021609 13.59 3.59 20150626 021610 28.05 6.83 20150626 021611 63.19 4.78 20150626 021612 53.80 5.07 20150626 021613 4.04 4.76 20150626 021614 15.43 7.90 20150626 021615 20.27 4.34 20150626 021616 32.37 3.94 20150626 021617 3.87 1.82 20150626 021618 25.46 7.36 20150626 021619 31.81 6.90 20150626 021620 8.51 3.37 20150626 021621 6.28 4.51 20150626 021622 45.92 4.90 20150626 021623 51.95 0.69 20150626 021624 5.76 4.55 20150626 021625 21.90 8.29 20150626 021626 24.68 3.84 20150626 021627 23.43 5.19 20150626 021628 4.56 1.44 20150626 021629 23.97 7.68 20150626 021631 39.42 7.17 20150626 021632 10.09 3.47 20150626 021633 23.99 7.12 20150626 021634 41.69 4.47 20150626 021635 53.35 0.44 20150626 021636 6.89 4.62 20150626 021637 18.30 8.44 20150626 021638 53.25 0.90 20150626 021639 19.17 6.43 20150626 021640 16.74 8.44 20150626 021641 17.50 2.94 20150626 021642 58.25 7.15 20150626 021643 13.24 1.78 20150626 021644 25.36 6.86 20150626 021645 58.08 7.22 20150626 021646 13.10 3.54 20150626 021647 25.75 5.88 20150626 021648 23.52 5.33 20150626 021649 13.83 3.50 20150626 021650 11.19 4.66 20150626 021651 26.25 5.45 20150626 021652 54.34 2.49 20150626 021653 11.14 4.74 20150626 021654 16.62 8.77 20150626 021655 54.65 2.72 20150626 021656 18.18 5.92 20150626 021657 15.47 8.81 20150626 021658 25.84 2.65 20150626 021659 17.44 5.76 20150626 021700 23.55 2.47 20150626 021701 23.07 2.98 20150626 021702 25.27 6.92 20150626 021703 24.21 2.38 20150626 021704 13.16 5.23 20150626 021705 24.11 6.95 20150626 021706 8.47 3.35 20150626 021707 15.83 5.32 20150626 021708 24.12 6.98 20150626 021709 9.05 3.36 20150626 021710 16.23 5.12 20150626 021711 91.98 6.03 20150626 021712 11.59 3.18 20150626 021713 18.57 4.49 20150626 021714 100.34 6.28 20150626 021715 23.68 13.34 20150626 021716 18.31 4.56 20150626 021717 98.18 6.33 20150626 021718 23.81 13.37 20150626 021719 18.06 4.62 20150626 021720 96.12 6.38 20150626 021722 38.00 3.56 20150626 021723 17.80 4.69 20150626 021724 94.17 6.43 20150626 021725 37.91 3.47 20150626 021726 14.98 4.79 20150626 021727 31.45 6.94 20150626 021728 18.09 5.11 20150626 021729 18.77 5.12 20150626 021730 15.85 7.04 20150626 021731 18.83 4.98 20150626 021732 16.53 5.18 20150626 021733 12.83 7.13 20150626 021734 19.61 4.84 20150626 021735 14.29 5.24 20150626 021736 27.00 7.23 20150626 021737 23.22 12.78 20150626 021739 49.75 7.56 20150626 021742 49.00 7.51 20150626 021743 22.61 11.99 20150626 021745 5.12 6.72 20150626 021747 15.89 2.09 20150626 021748 3.61 6.80 20150626 021750 15.78 2.11 20150626 021751 2.25 7.05 20150626 021754 22.76 4.00 20150626 021756 13.58 2.44 20150626 021757 22.78 3.94 20150626 021758 3.66 2.93 20150626 021759 85.98 4.07 20150626 021800 3.70 5.77 20150626 021801 3.14 2.86 20150626 021802 83.73 3.82 20150626 021803 7.12 5.83 20150626 021804 53.71 7.29 20150626 021805 23.46 9.42 20150626 021806 11.45 3.18 20150626 021807 6.28 7.43 20150626 021809 11.45 3.18 20150626 021810 7.20 7.46 20150626 021813 12.34 3.18 20150626 021815 13.29 2.66 20150626 021816 122.02 -1.29 20150626 021820 1.89 3.56 20150626 021821 2.25 7.90 20150626 021823 1.89 3.56 20150626 021824 19.62 2.41 20150626 021825 18.72 2.40 20150626 021826 130.18 -1.37 20150626 021827 10.26 6.32 20150626 021828 64.09 7.21 20150626 021829 24.08 5.22 20150626 021830 4.79 3.48 20150626 021831 3.66 8.13 20150626 021833 4.79 3.48 20150626 021835 16.81 1.29 20150626 021836 44.08 -2.60 20150626 021837 10.88 6.13 20150626 021838 50.28 7.45 20150626 021839 20.27 2.74 20150626 021840 7.07 3.63 20150626 021842 14.56 1.11 20150626 021843 29.76 -2.30 20150626 021844 8.76 6.32 20150626 021845 39.19 7.44 20150626 021846 17.44 2.02 20150626 021847 9.76 3.45 20150626 021850 29.74 -0.69 20150626 021851 17.18 6.29 20150626 021852 27.80 7.44 20150626 021853 22.61 0.04 20150626 021854 11.91 3.48 20150626 021857 30.80 -0.38 20150626 021858 15.91 6.02 20150626 021916 12.54 -2.30 20150626 021917 5.37 1.81 20150626 021920 10.71 -2.21 20150626 021921 14.40 0.73 20150626 021922 6.72 8.03 20150626 022300 57.00 6.64 20150626 022301 32.18 6.44 20150626 022800 27.46 3.23 20150626 022802 25.13 4.81 20150626 022804 35.39 4.07 20150626 022808 33.06 3.75 20150626 022810 6.18 0.68 20150626 022812 33.85 3.83 20150626 022813 12.40 0.24 20150626 022814 5.77 4.06 20150626 022816 17.58 12.68 20150626 022817 14.67 0.34 20150626 022818 4.05 4.72 20150626 022820 28.20 2.72 20150626 022821 21.44 12.63 20150626 022822 40.87 5.40 20150626 022824 32.09 2.87 20150626 022826 9.61 2.84 20150626 022828 34.14 2.95 20150626 022829 14.64 0.41 20150626 022830 2.64 5.03 20150626 022831 28.76 2.13 20150626 022832 27.90 12.64 20150626 022833 33.49 5.68 20150626 022834 6.84 0.31 20150626 022835 29.60 1.99 20150626 022837 11.94 4.32 20150626 022839 27.44 12.81 20150626 022840 36.96 6.14 20150626 022841 3.45 4.73 20150626 022842 25.14 1.78 20150626 022844 12.47 4.86 20150626 022846 29.79 12.83 20150626 022847 36.27 6.20 20150626 022848 1.20 4.72 20150626 022849 26.73 1.61 20150626 022851 12.83 5.21 20150626 022852 16.34 1.67 20150626 022853 29.06 12.90 20150626 022854 30.08 6.36 20150626 022855 10.26 2.54 20150626 022856 26.29 0.68 20150626 022857 26.71 1.03 20150626 022858 15.47 5.45 20150626 022859 16.38 2.13 20150626 022900 29.49 13.01 20150626 022901 24.18 6.57 20150626 022902 6.83 2.88 20150626 022903 29.37 0.41 20150626 022904 38.57 1.06 20150626 022905 15.06 3.88 20150626 022906 29.37 0.41 20150626 022908 16.92 5.61 20150626 022910 18.81 3.05 20150626 022911 29.84 13.06 20150626 022912 31.01 6.71 20150626 022913 4.31 3.61 20150626 022914 30.62 1.80 20150626 022915 37.36 1.18 20150626 022916 20.11 3.79 20150626 022917 30.62 1.80 20150626 022919 20.19 3.71 20150626 022920 32.12 1.94 20150626 022921 33.63 -2.53 20150626 022922 15.90 5.83 20150626 022923 18.19 3.42 20150626 022924 29.79 13.26 20150626 022925 41.02 7.11 20150626 022926 3.80 3.93 20150626 022927 37.64 2.04 20150626 022928 25.00 1.60 20150626 022929 2.97 4.07 20150626 022930 38.63 2.19 20150626 022931 26.88 1.55 20150626 022932 15.03 3.97 20150626 022933 38.63 2.19 20150626 022935 8.68 6.17 20150626 022936 39.62 2.34 20150626 022938 4.92 6.29 20150626 022939 19.33 2.27 20150626 022940 25.03 13.26 20150626 022941 42.43 7.11 20150626 022942 18.13 2.39 20150626 022943 25.25 13.28 20150626 022944 40.32 7.00 20150626 022945 2.16 4.88 20150626 022946 25.48 13.30 20150626 022947 38.35 6.90 20150626 022948 3.58 4.91 20150626 022949 23.46 3.84 20150626 022950 11.51 2.78 20150626 022951 9.47 5.10 20150626 022952 23.85 3.98 20150626 022953 11.43 2.81 20150626 022954 12.00 5.09 20150626 022955 23.26 4.11 20150626 022956 11.19 2.78 20150626 022957 28.32 4.29 20150626 022958 22.68 4.24 20150626 022959 10.96 2.76 20150626 023001 28.45 4.34 20150626 023002 32.05 6.74 20150626 023003 18.75 3.38 20150626 023004 25.26 4.44 20150626 023005 34.77 6.79 20150626 023006 18.79 3.43 20150626 023007 25.17 4.45 20150626 023008 37.53 6.84 20150626 023009 18.83 3.49 20150626 023010 25.08 4.45 20150626 023011 41.30 7.00 20150626 023012 19.16 3.50 20150626 023013 25.95 4.50 20150626 023014 53.44 7.50 20150626 023015 21.88 3.43 20150626 023016 23.49 4.56 20150626 023017 214.68 9.25 20150626 023018 21.73 3.49 20150626 023019 12.15 4.78 20150626 023020 220.70 9.24 20150626 023021 21.60 3.54 20150626 023022 11.35 4.71 20150626 023023 226.74 9.22 20150626 023024 12.02 6.20 20150626 023025 10.74 4.63 20150626 023026 18.10 11.97 20150626 023027 24.01 6.04 20150626 023028 10.44 4.68 20150626 023029 19.62 10.75 20150626 023030 30.61 7.05 20150626 023031 40.65 2.83 20150626 023032 19.34 10.63 20150626 023033 9.54 6.37 20150626 023034 34.05 2.68 20150626 023035 29.18 3.37 20150626 023036 10.10 6.30 20150626 023037 67.27 5.81 20150626 023038 29.41 3.64 20150626 023039 32.20 3.11 20150626 023040 61.37 5.64 20150626 023041 17.00 4.54 20150626 023042 28.96 2.17 20150626 023043 37.38 4.87 20150626 023044 16.94 4.60 20150626 023045 6.78 4.98 20150626 023046 37.76 4.95 20150626 023047 26.43 7.50 20150626 023048 7.50 5.05 20150626 023049 19.99 8.36 20150626 023050 17.97 7.30 20150626 023052 15.44 1.53 20150626 023053 27.93 3.79 20150626 023054 9.63 6.49 20150626 023055 38.53 5.10 20150626 023056 27.39 3.63 20150626 023057 14.73 3.08 20150626 023058 36.09 4.14 20150626 023059 15.58 4.88 20150626 023100 16.48 5.85 20150626 023101 37.90 4.63 20150626 023102 46.24 8.61 20150626 023103 19.70 5.91 20150626 023104 21.16 6.41 20150626 023105 6.18 6.43 20150626 023106 16.00 2.46 20150626 023107 28.84 3.84 20150626 023108 12.79 3.53 20150626 023109 39.73 5.12 20150626 023110 20.40 5.18 20150626 023111 18.66 3.91 20150626 023112 21.50 2.53 20150626 023113 76.05 9.94 20150626 023114 28.40 6.59 20150626 023115 24.76 5.45 20150626 023116 9.14 5.92 20150626 023117 14.48 3.62 20150626 023118 28.01 3.97 20150626 023119 20.54 4.28 20150626 023120 24.51 2.94 20150626 023121 14.96 5.40 20150626 023122 27.00 6.57 20150626 023123 28.66 3.33 20150626 023124 43.22 9.08 20150626 023125 15.44 4.46 20150626 023126 27.84 3.94 20150626 023127 8.63 5.13 20150626 023128 11.87 0.31 20150626 023129 22.63 5.73 20150626 023130 28.10 5.06 20150626 023131 12.67 0.30 20150626 023132 74.57 10.16 20150626 023133 16.57 4.82 20150626 023134 25.80 5.30 20150626 023135 3.11 4.36 20150626 023136 13.08 0.29 20150626 023137 18.58 5.84 20150626 023138 31.04 5.14 20150626 023139 14.34 0.44 20150626 023140 107.63 11.02 20150626 023142 21.58 5.57 20150626 023143 27.67 5.67 20150626 023144 2.17 3.78 20150626 023145 1.97 -1.28 20150626 023146 24.90 5.82 20150626 023147 18.80 5.45 20150626 023148 0.45 -1.37 20150626 023149 94.14 10.47 20150626 023150 22.74 5.83 20150626 023151 27.29 4.63 20150626 023152 54.63 5.48 20150626 023153 0.97 -1.33 20150626 023154 24.08 5.91 20150626 023155 17.83 5.49 20150626 023156 30.22 6.53 20150626 023157 16.48 3.68 20150626 023158 23.82 6.29 20150626 023159 24.10 4.93 20150626 023200 41.08 5.42 20150626 023201 3.63 -0.42 20150626 023202 107.79 11.62 20150626 023203 24.68 6.56 20150626 023204 29.09 6.67 20150626 023205 24.84 4.13 20150626 023206 3.36 -0.38 20150626 023207 27.71 6.00 20150626 023208 15.54 4.98 20150626 023209 22.72 6.46 20150626 023210 23.95 4.97 20150626 023211 3.33 -0.30 20150626 023212 21.78 5.05 20150626 023213 11.27 5.57 20150626 023214 4.58 1.30 20150626 023215 105.99 13.48 20150626 023216 18.25 6.62 20150626 023217 20.84 5.08 20150626 023218 8.16 5.58 20150626 023219 4.81 1.38 20150626 023220 102.67 13.24 20150626 023221 22.11 4.98 20150626 023222 15.17 6.19 20150626 023223 14.21 6.95 20150626 023224 4.92 1.43 20150626 023225 31.80 5.74 20150626 023226 23.43 5.33 20150626 023227 14.10 6.09 20150626 023228 29.67 7.63 20150626 023229 9.73 2.91 20150626 023230 26.55 5.70 20150626 023231 26.66 5.15 20150626 023233 16.22 6.34 20150626 023234 31.04 8.46 20150626 023235 10.91 3.14 20150626 023236 26.15 5.41 20150626 023237 23.44 4.85 20150626 023238 16.18 6.46 20150626 023239 85.54 13.99 20150626 023240 27.53 8.06 20150626 023241 15.05 5.63 20150626 023242 5.06 6.19 20150626 023243 12.44 3.66 20150626 023244 84.12 13.57 20150626 023245 30.40 8.28 20150626 023246 14.34 5.67 20150626 023247 5.83 6.38 20150626 023248 15.97 5.12 20150626 023249 71.93 12.78 20150626 023250 27.42 8.82 20150626 023251 15.48 5.88 20150626 023252 6.67 6.44 20150626 023253 17.20 5.32 20150626 023254 70.42 11.94 20150626 023255 25.21 8.99 20150626 023256 14.45 5.92 20150626 023257 7.05 6.47 20150626 023258 18.12 5.44 20150626 023259 40.20 9.68 20150626 023300 18.12 5.43 20150626 023301 17.17 3.07 20150626 023302 25.05 4.44 20150626 023303 32.45 5.10 20150626 023304 40.23 9.73 20150626 023305 21.26 5.64 20150626 023306 16.58 2.26 20150626 023307 28.45 4.69 20150626 023308 36.51 3.23 20150626 023309 37.97 9.87 20150626 023310 21.03 5.84 20150626 023311 14.80 2.20 20150626 023312 28.78 4.75 20150626 023313 34.81 2.66 20150626 023314 38.09 9.75 20150626 023315 20.45 6.04 20150626 023316 58.22 6.99 20150626 023317 20.10 10.74 20150626 023318 13.01 6.39 20150626 023319 8.72 6.46 20150626 023320 19.99 6.30 20150626 023321 57.30 6.63 20150626 023323 24.41 10.88 20150626 023324 12.00 6.52 20150626 023325 10.77 6.53 20150626 023326 15.17 6.40 20150626 023327 42.55 4.39 20150626 023328 15.17 6.40 20150626 023329 11.46 2.17 20150626 023330 34.26 4.93 20150626 023331 31.84 0.37 20150626 023332 36.43 9.67 20150626 023333 14.18 6.60 20150626 023334 10.40 2.35 20150626 023335 34.76 4.88 20150626 023336 12.30 6.60 20150626 023337 6.56 6.44 20150626 023339 43.10 3.93 20150626 023340 36.90 12.29 20150626 023342 6.80 6.41 20150626 023343 24.58 -1.04 20150626 023344 31.75 9.16 20150626 023345 13.20 7.55 20150626 023346 3.56 2.94 20150626 023347 33.25 4.23 20150626 023348 21.91 -1.03 20150626 023349 7.67 6.22 20150626 023351 36.04 3.42 20150626 023352 36.45 13.85 20150626 023353 11.69 6.39 20150626 023354 33.68 4.25 20150626 023355 17.92 -1.03 20150626 023356 30.57 8.26 20150626 023357 13.38 7.99 20150626 023358 14.40 3.22 20150626 023359 34.84 4.32 20150626 023400 13.33 6.27 20150626 023401 5.77 6.06 20150626 023402 13.73 8.25 20150626 023403 32.25 3.19 20150626 023404 16.31 8.72 20150626 023405 18.35 3.48 20150626 023406 39.84 4.10 20150626 023407 11.57 -0.59 20150626 023408 31.83 7.33 20150626 023409 16.77 8.97 20150626 023410 32.39 2.61 20150626 023411 35.80 15.31 20150626 023412 13.49 5.56 20150626 023414 45.59 4.21 20150626 023415 10.44 -0.18 20150626 023416 27.14 6.50 20150626 023417 17.38 9.13 20150626 023418 14.80 3.56 20150626 023419 37.64 15.67 20150626 023420 13.13 5.28 20150626 023421 40.78 6.29 20150626 023422 17.74 9.37 20150626 023423 26.36 5.94 20150626 023424 20.41 9.81 20150626 023425 8.11 4.23 20150626 023426 42.28 2.80 20150626 023427 14.45 4.89 20150626 023428 27.27 6.11 20150626 023429 19.32 9.91 20150626 023430 29.84 6.46 20150626 023431 19.32 9.91 20150626 023432 9.95 4.44 20150626 023433 36.18 2.24 20150626 023434 15.19 4.78 20150626 023435 23.23 6.06 20150626 023436 19.99 9.99 20150626 023437 29.72 6.17 20150626 023438 19.99 9.99 20150626 023439 13.45 4.54 20150626 023440 34.21 1.65 20150626 023441 15.09 4.75 20150626 023442 25.75 6.10 20150626 023443 21.51 10.07 20150626 023444 29.58 5.79 20150626 023445 21.51 10.07 20150626 023446 16.38 4.84 20150626 023447 30.44 0.57 20150626 023448 12.35 4.68 20150626 023449 29.78 5.44 20150626 023450 21.11 10.04 20150626 023451 28.87 5.65 20150626 023452 21.11 10.04 20150626 023453 15.92 5.08 20150626 023454 42.98 16.85 20150626 023455 11.21 4.65 20150626 023456 31.28 4.82 20150626 023457 6.32 2.67 20150626 023458 27.61 5.23 20150626 023459 20.89 10.04 20150626 023500 30.65 3.30 20150626 023501 43.40 16.76 20150626 023502 10.14 4.60 20150626 023503 27.87 0.30 20150626 023505 5.65 3.10 20150626 023506 26.36 4.81 20150626 023507 19.09 9.91 20150626 023508 39.59 3.22 20150626 023509 40.07 16.07 20150626 023510 9.08 4.19 20150626 023511 24.98 -0.47 20150626 023512 5.30 4.69 20150626 023513 19.00 3.33 20150626 023514 23.47 10.05 20150626 023515 17.29 3.74 20150626 023516 23.47 10.05 20150626 023517 6.94 4.46 20150626 023518 43.67 15.52 20150626 023519 5.73 4.89 20150626 023520 17.81 3.10 20150626 023521 0.89 3.62 20150626 023522 17.24 3.29 20150626 023523 25.16 10.27 20150626 023524 83.66 2.65 20150626 023525 44.86 15.00 20150626 023526 22.54 5.61 20150626 023527 21.94 -0.01 20150626 023528 5.71 4.99 20150626 023529 12.54 3.08 20150626 023530 25.40 10.45 20150626 023531 20.23 2.99 20150626 023532 29.75 9.95 20150626 023533 75.29 2.03 20150626 023534 39.64 13.56 20150626 023535 7.76 5.32 20150626 023536 27.51 -0.12 20150626 023537 7.82 4.24 20150626 023538 10.74 3.02 20150626 023539 33.61 10.24 20150626 023540 64.36 1.43 20150626 023541 33.61 10.24 20150626 023542 133.53 10.85 20150626 023543 43.70 12.86 20150626 023544 7.16 5.45 20150626 023545 11.10 3.01 20150626 023546 10.41 4.35 20150626 023547 20.50 2.39 20150626 023548 35.29 10.96 20150626 023549 52.07 1.03 20150626 023550 35.28 10.96 20150626 023551 156.69 9.95 20150626 023552 35.17 11.78 20150626 023553 9.35 5.59 20150626 023555 11.54 2.99 20150626 023556 11.58 4.49 20150626 023557 19.07 2.34 20150626 023558 38.78 8.89 20150626 023559 26.94 1.45 20150626 023600 38.78 8.89 20150626 023601 38.98 6.04 20150626 023602 35.74 10.50 20150626 023603 7.67 6.01 20150626 023604 14.77 2.82 20150626 023605 11.64 4.97 20150626 023606 19.66 2.48 20150626 023607 45.30 11.40 20150626 023608 20.68 1.81 20150626 023609 45.30 11.40 20150626 023610 24.32 5.99 20150626 023611 32.06 9.79 20150626 023612 10.49 6.04 20150626 023613 19.99 1.53 20150626 023614 10.25 4.99 20150626 023615 14.35 2.76 20150626 023616 49.48 13.75 20150626 023617 18.37 2.21 20150626 023618 49.48 13.75 20150626 023619 28.46 6.11 20150626 023620 30.34 9.29 20150626 023621 10.50 6.11 20150626 023622 17.40 1.65 20150626 023623 9.34 5.19 20150626 023624 17.74 2.84 20150626 023625 53.32 10.93 20150626 023626 16.16 2.37 20150626 023627 53.32 10.93 20150626 023628 5.17 2.62 20150626 023629 36.66 8.59 20150626 023630 21.61 5.00 20150626 023631 7.98 2.02 20150626 023632 5.93 6.64 20150626 023633 13.72 2.70 20150626 023634 9.27 5.29 20150626 023635 13.18 2.52 20150626 023636 56.44 8.10 20150626 023637 3.37 2.73 20150626 023638 56.44 8.10 20150626 023639 17.43 4.92 20150626 023640 49.90 7.90 20150626 023641 8.91 6.92 20150626 023642 8.64 2.77 20150626 023643 9.22 5.31 20150626 023644 7.70 2.62 20150626 023646 9.18 5.31 20150626 023647 11.26 2.72 20150626 023648 48.42 4.69 20150626 023649 2.13 2.74 20150626 023650 54.82 0.03 20150626 023651 17.13 5.10 20150626 023652 35.12 5.64 20150626 023653 4.90 8.64 20150626 023654 16.34 3.45 20150626 023655 12.83 5.34 20150626 023656 11.71 3.28 20150626 023657 35.07 -0.09 20150626 023658 8.55 3.03 20150626 023659 35.07 -0.09 20150626 023700 5.09 2.84 20150626 023701 29.89 0.00 20150626 023702 16.18 4.92 20150626 023703 27.29 4.99 20150626 023704 53.77 9.86 20150626 023705 17.94 3.89 20150626 023706 11.17 5.26 20150626 023707 10.12 3.26 20150626 023708 14.89 1.51 20150626 023709 7.47 3.11 20150626 023710 12.55 1.98 20150626 023711 4.61 2.89 20150626 023712 12.55 1.98 20150626 023713 18.61 5.11 20150626 023714 23.09 5.24 20150626 023715 132.86 9.41 20150626 023716 18.18 3.90 20150626 023717 9.60 5.11 20150626 023718 23.59 3.47 20150626 023719 10.26 5.02 20150626 023720 9.63 3.31 20150626 023721 12.63 2.98 20150626 023722 8.01 3.38 20150626 023723 12.63 2.98 20150626 023724 9.12 3.37 20150626 023725 22.12 6.08 20150626 023726 21.82 5.43 20150626 023727 24.85 2.86 20150626 023728 41.17 4.31 20150626 023729 29.39 3.56 20150626 023730 7.96 5.05 20150626 023731 30.74 3.60 20150626 023732 17.07 3.14 20150626 023733 8.06 3.23 20150626 023734 17.07 3.14 20150626 023736 13.06 3.34 20150626 023737 17.99 3.13 20150626 023738 20.00 5.10 20150626 023739 18.42 6.51 20150626 023740 30.05 2.89 20150626 023741 43.77 3.01 20150626 023742 27.23 2.63 20150626 023743 28.05 3.53 20150626 023744 2.16 5.05 20150626 023745 5.97 3.19 20150626 023746 17.13 1.99 20150626 023747 5.72 3.18 20150626 023748 16.31 -1.77 20150626 023749 13.37 3.33 20150626 023750 10.79 6.69 20150626 023751 14.14 4.72 20150626 023752 10.31 6.71 20150626 023753 5.40 2.20 20150626 023754 5.27 3.50 20150626 023756 21.18 3.20 20150626 023758 12.46 3.44 20150626 023759 15.33 -2.04 20150626 023800 12.18 3.49 20150626 023801 15.33 -2.04 20150626 023802 16.50 2.94 20150626 023803 6.97 6.78 20150626 023804 11.21 4.56 20150626 023805 6.04 6.78 20150626 023806 6.46 1.89 20150626 023807 14.65 4.07 20150626 023808 6.76 1.81 20150626 023809 15.18 2.91 20150626 023810 9.97 4.23 20150626 023811 14.94 2.90 20150626 023812 16.79 -0.74 20150626 023813 9.78 3.69 20150626 023814 16.79 -0.74 20150626 023815 16.32 2.34 20150626 023816 17.05 -0.41 20150626 023817 7.08 4.14 20150626 023818 7.52 6.39 20150626 023819 10.87 5.09 20150626 023820 25.02 4.43 20150626 023821 11.13 2.25 20150626 023822 24.12 4.46 20150626 023824 13.25 2.67 20150626 023827 5.17 3.56 20150626 023828 14.76 1.82 20150626 023829 5.18 3.56 20150626 023830 14.76 1.82 20150626 023831 13.46 1.96 20150626 023832 15.21 1.98 20150626 023833 15.91 5.67 20150626 023834 7.93 6.15 20150626 023835 16.78 5.86 20150626 023836 19.47 4.67 20150626 023837 13.54 2.31 20150626 023838 18.94 4.73 20150626 023840 14.83 2.58 20150626 023842 8.75 3.57 20150626 023843 16.65 2.73 20150626 023844 8.69 3.57 20150626 023845 16.65 2.73 20150626 023846 11.48 2.06 20150626 023847 16.29 2.87 20150626 023848 16.20 6.31 20150626 023849 2.79 5.79 20150626 023850 15.14 6.27 20150626 023851 21.50 4.55 20150626 023852 15.98 2.90 20150626 023853 21.56 4.69 20150626 023855 15.93 2.59 20150626 023857 3.50 3.55 20150626 023858 13.40 3.56 20150626 023859 3.70 3.51 20150626 023900 14.58 3.83 20150626 023901 9.72 2.31 20150626 023902 14.58 3.83 20150626 023903 10.77 2.25 20150626 023904 5.15 5.26 20150626 023905 12.20 6.19 20150626 023906 4.96 5.24 20150626 023907 15.88 2.99 20150626 023908 20.53 5.16 20150626 023909 14.97 3.00 20150626 023910 20.15 5.22 20150626 023912 14.98 2.72 20150626 023914 6.66 3.68 20150626 023915 19.39 5.02 20150626 023916 6.75 3.69 20150626 023918 19.39 5.02 20150626 023919 5.08 1.97 20150626 023920 19.36 5.20 20150626 023921 5.82 1.98 20150626 023922 2.54 5.13 20150626 023923 11.68 5.91 20150626 023924 1.97 5.11 20150626 023925 11.78 2.73 20150626 023926 19.73 5.62 20150626 023927 10.06 2.70 20150626 023928 19.79 5.69 20150626 023930 11.42 3.05 20150626 023932 11.48 3.05 20150626 023933 17.59 6.39 20150626 023934 4.57 3.47 20150626 023935 17.70 6.53 20150626 023936 18.37 2.88 20150626 023937 17.70 6.53 20150626 023938 17.74 2.87 20150626 023939 17.67 6.62 20150626 023940 16.11 5.94 20150626 023941 8.81 5.06 20150626 023942 16.06 5.88 20150626 023943 8.12 5.04 20150626 023944 3.57 2.49 20150626 023945 21.27 6.04 20150626 023946 3.17 2.47 20150626 023947 10.60 3.26 20150626 023949 9.48 3.26 20150626 023951 5.16 3.75 20150626 023952 20.82 7.13 20150626 023953 5.40 3.77 20150626 023954 21.90 7.17 20150626 023955 14.47 2.66 20150626 023956 21.90 7.17 20150626 023957 14.43 2.62 20150626 023958 22.99 7.22 20150626 023959 14.42 5.50 20150626 024000 7.73 5.05 20150626 024001 11.40 5.67 20150626 024002 7.34 5.07 20150626 024003 7.60 2.32 20150626 024004 25.92 5.17 20150626 024005 7.66 2.30 20150626 024006 26.34 5.01 20150626 024009 3.27 3.38 20150626 024011 3.69 3.43 20150626 024012 22.81 5.45 20150626 024013 8.97 4.03 20150626 024014 21.64 5.31 20150626 024015 9.47 4.05 20150626 024016 20.48 5.16 20150626 024017 13.73 2.19 20150626 024018 20.48 5.16 20150626 024019 16.16 2.17 20150626 024020 19.33 5.02 20150626 024021 6.51 5.69 20150626 024022 3.05 4.68 20150626 024023 6.71 5.68 20150626 024024 3.63 4.56 20150626 024025 12.36 1.98 20150626 024026 24.31 2.60 20150626 024027 13.98 1.97 20150626 024028 23.62 2.30 20150626 024029 15.61 1.96 20150626 024030 5.64 3.68 20150626 024032 5.19 3.74 20150626 024034 11.18 4.42 20150626 024035 17.40 4.23 20150626 024036 11.53 4.43 20150626 024037 19.19 1.00 20150626 024038 11.17 4.35 20150626 024039 19.19 1.00 20150626 024040 23.02 2.44 20150626 024041 18.87 0.93 20150626 024042 19.45 2.40 20150626 024043 5.53 2.73 20150626 024044 13.93 5.56 20150626 024045 5.61 2.84 20150626 024046 13.25 5.56 20150626 024047 5.69 2.95 20150626 024048 17.92 2.10 20150626 024049 20.49 0.22 20150626 024050 16.69 2.14 20150626 024051 19.97 0.03 20150626 024052 15.73 2.27 20150626 024053 2.79 4.08 20150626 024055 2.20 4.09 20150626 024057 1.65 4.10 20150626 024059 18.57 0.67 20150626 024100 10.33 4.34 20150626 024101 18.43 0.65 20150626 024102 10.14 4.31 20150626 024103 18.52 0.58 20150626 024104 6.60 2.71 20150626 024105 18.52 0.58 20150626 024106 7.16 2.72 20150626 024107 18.60 0.51 20150626 024108 7.80 2.73 20150626 024110 11.76 5.58 20150626 024112 12.21 5.59 20150626 024114 10.69 3.13 20150626 024115 17.27 -0.24 20150626 024116 10.46 3.42 20150626 024117 19.73 0.80 20150626 024118 10.31 3.48 20150626 024119 5.12 4.26 20150626 024121 5.45 4.27 20150626 024123 5.82 4.28 20150626 024124 17.34 0.69 20150626 024125 12.27 4.37 20150626 024126 16.48 0.71 20150626 024127 13.65 4.41 20150626 024128 15.63 0.72 20150626 024129 15.04 4.46 20150626 024130 15.63 0.72 20150626 024131 11.52 3.48 20150626 024132 14.80 0.73 20150626 024133 11.27 3.49 20150626 024134 13.99 0.74 20150626 024135 3.84 6.20 20150626 024137 3.40 6.22 20150626 024139 3.31 6.23 20150626 024141 13.00 3.75 20150626 024142 11.49 1.18 20150626 024143 13.24 3.77 20150626 024144 10.61 1.23 20150626 024145 13.51 3.82 20150626 024146 9.91 1.21 20150626 024148 9.19 4.33 20150626 024151 9.07 4.30 20150626 024153 8.97 4.27 20150626 024154 12.95 1.66 20150626 024155 19.28 3.99 20150626 024156 12.99 1.72 20150626 024157 19.72 3.90 20150626 024158 14.80 2.45 20150626 024159 19.85 3.82 20150626 024200 14.80 2.46 20150626 024201 8.62 3.79 20150626 024202 14.95 2.44 20150626 024203 7.02 3.79 20150626 024204 15.12 2.42 20150626 024205 5.46 3.80 20150626 024206 15.31 2.41 20150626 024207 14.24 6.50 20150626 024209 17.50 6.51 20150626 024211 21.00 6.51 20150626 024213 15.40 4.36 20150626 024214 7.87 1.80 20150626 024215 15.11 4.41 20150626 024216 8.29 1.84 20150626 024217 15.08 4.42 20150626 024218 9.19 1.88 20150626 024219 15.08 4.43 20150626 024220 12.42 4.11 20150626 024222 12.49 4.07 20150626 024224 12.56 4.03 20150626 024226 12.64 4.00 20150626 024227 10.35 1.87 20150626 024228 12.85 2.89 20150626 024229 10.20 1.94 20150626 024230 12.70 2.85 20150626 024231 10.16 2.00 20150626 024232 12.56 2.81 20150626 024233 10.22 2.06 20150626 024234 4.87 3.67 20150626 024235 10.22 2.06 20150626 024236 5.78 3.68 20150626 024237 10.40 2.13 20150626 024238 5.77 3.68 20150626 024240 55.80 2.74 20150626 024241 6.35 3.84 20150626 024243 9.08 6.91 20150626 024245 9.24 6.86 20150626 024247 9.41 6.81 20150626 024249 19.98 4.60 20150626 024250 23.01 2.44 20150626 024251 19.96 4.56 20150626 024252 21.50 2.44 20150626 024253 19.98 4.51 20150626 024254 20.07 2.45 20150626 024255 20.05 4.46 20150626 024256 18.74 2.46 20150626 024258 12.54 3.89 20150626 024300 11.70 3.81 20150626 024302 10.89 3.73 20150626 024304 10.09 3.64 20150626 024305 12.86 2.12 20150626 024306 28.11 4.13 20150626 024307 9.45 2.14 20150626 024308 31.68 4.24 20150626 024309 9.03 2.17 20150626 024310 30.12 4.28 20150626 024311 8.69 2.20 20150626 024312 28.55 4.32 20150626 024313 8.69 2.20 20150626 024314 6.20 3.70 20150626 024315 8.44 2.23 20150626 024316 5.42 3.70 20150626 024317 8.28 2.26 20150626 024318 4.65 3.71 20150626 024319 8.22 2.29 20150626 024320 4.55 3.66 20150626 024321 7.78 2.29 20150626 024322 10.90 6.52 20150626 024324 11.58 6.57 20150626 024326 11.59 6.53 20150626 024328 11.60 6.49 20150626 024331 11.52 6.49 20150626 024332 7.68 3.03 20150626 024334 6.98 3.04 20150626 024336 6.28 3.05 20150626 024338 5.59 3.06 20150626 024340 4.90 3.07 20150626 024342 10.21 3.69 20150626 024344 9.55 3.71 20150626 024346 8.90 3.72 20150626 024348 8.27 3.74 20150626 024350 7.64 3.75 20150626 024351 6.17 2.53 20150626 024352 7.14 4.04 20150626 024353 5.78 2.52 20150626 024354 10.83 3.99 20150626 024355 5.48 2.52 20150626 024356 14.63 3.95 20150626 024357 5.30 2.51 20150626 024358 18.45 3.91 20150626 024359 5.25 2.51 20150626 024400 22.30 3.87 20150626 024401 6.02 2.50 20150626 024402 6.75 3.29 20150626 024403 6.02 2.50 20150626 024404 6.09 3.21 20150626 024405 6.82 2.49 20150626 024406 5.64 3.12 20150626 024407 7.64 2.48 20150626 024408 5.44 3.04 20150626 024409 8.48 2.47 20150626 024410 4.74 3.24 20150626 024411 15.11 2.78 20150626 024412 11.38 6.13 20150626 024414 10.81 6.12 20150626 024416 10.29 6.12 20150626 024418 9.83 6.11 20150626 024421 9.45 6.11 20150626 024423 9.45 6.11 20150626 024426 9.92 3.14 20150626 024428 8.87 3.13 20150626 024430 7.87 3.13 20150626 024432 6.92 3.12 20150626 024434 6.10 2.96 20150626 024436 5.37 2.80 20150626 024438 8.76 1.77 20150626 024440 9.66 1.79 20150626 024442 10.58 1.80 20150626 024444 10.17 1.85 20150626 024446 9.80 1.91 20150626 024448 9.45 1.96 20150626 024450 14.40 2.18 20150626 024451 13.93 2.36 20150626 024452 14.55 2.13 20150626 024453 13.37 2.29 20150626 024454 16.11 2.15 20150626 024455 12.82 2.23 20150626 024456 17.68 2.17 20150626 024457 12.29 2.17 20150626 024458 15.22 2.24 20150626 024459 14.33 2.28 20150626 024500 16.15 2.23 20150626 024501 14.75 2.22 20150626 024502 17.09 2.21 20150626 024503 13.93 2.20 20150626 024504 6.56 2.53 20150626 024505 13.93 2.20 20150626 024506 7.09 2.51 20150626 024507 13.11 2.18 20150626 024508 7.64 2.50 20150626 024509 12.30 2.16 20150626 024510 8.20 2.48 20150626 024512 11.49 2.14 20150626 024513 8.77 2.47 20150626 024514 10.68 2.12 20150626 024515 9.00 2.46 20150626 024516 10.69 2.11 20150626 024517 9.26 2.46 20150626 024518 10.69 2.09 20150626 024519 9.53 2.45 20150626 024521 11.45 6.06 20150626 024525 11.25 6.06 20150626 024527 11.09 6.06 20150626 024529 10.94 6.05 20150626 024531 10.80 6.05 20150626 024533 10.67 6.05 20150626 024535 11.41 6.05 20150626 024542 13.86 3.33 20150626 024544 13.66 3.38 20150626 024546 13.54 3.43 20150626 024548 12.95 2.86 20150626 024550 12.54 2.91 20150626 024552 12.14 2.95 20150626 024554 11.75 3.00 20150626 024556 7.63 2.31 20150626 024558 6.11 2.30 20150626 024600 4.62 2.29 20150626 024603 3.17 2.28 20150626 024605 1.88 2.27 20150626 024607 2.08 2.26 20150626 024609 2.54 2.25 20150626 024611 3.14 2.24 20150626 024613 3.82 2.23 20150626 024615 4.55 2.22 20150626 024617 11.20 2.02 20150626 024618 9.86 1.92 20150626 024619 11.27 2.01 20150626 024620 9.86 1.89 20150626 024621 11.34 2.00 20150626 024622 9.85 1.85 20150626 024623 11.42 1.99 20150626 024624 9.85 1.82 20150626 024625 11.50 1.98 20150626 024626 10.21 1.84 20150626 024627 10.90 2.02 20150626 024628 10.57 1.87 20150626 024629 10.31 2.05 20150626 024630 10.95 1.89 20150626 024631 9.73 2.09 20150626 024632 11.34 1.91 20150626 024633 9.16 2.12 20150626 024634 11.74 1.93 20150626 024635 8.61 2.16 20150626 024636 11.79 1.97 20150626 024637 8.57 2.15 20150626 024638 11.83 2.01 20150626 024639 8.54 2.14 20150626 024640 8.88 1.81 20150626 024641 7.60 1.77 20150626 024642 8.88 1.81 20150626 024643 7.68 1.88 20150626 024644 8.86 1.79 20150626 024645 7.79 1.99 20150626 024646 8.84 1.77 20150626 024647 7.58 2.03 20150626 024648 8.50 1.82 20150626 024649 7.39 2.08 20150626 024650 8.17 1.88 20150626 024651 7.22 2.12 20150626 024653 7.87 1.93 20150626 024654 7.06 2.16 20150626 024655 7.60 1.99 20150626 024656 6.93 2.21 20150626 024657 7.36 2.04 20150626 024658 7.47 2.29 20150626 024659 8.15 2.00 20150626 024700 8.02 2.37 20150626 024701 8.96 1.95 20150626 024702 8.57 2.45 20150626 024703 9.76 1.91 20150626 024704 9.14 2.53 20150626 024705 10.58 1.86 20150626 024706 9.70 2.61 20150626 024707 11.39 1.82 20150626 024708 10.09 2.69 20150626 024709 10.83 1.83 20150626 024710 10.47 2.76 20150626 024711 10.32 1.84 20150626 024712 8.22 5.25 20150626 024713 25.66 2.25 20150626 024714 8.81 5.24 20150626 024715 25.11 2.11 20150626 024716 9.43 5.23 20150626 024717 24.55 1.97 20150626 024718 9.37 5.22 20150626 024719 22.14 1.87 20150626 024720 9.31 5.21 20150626 024721 19.76 1.77 20150626 024722 9.25 5.20 20150626 024723 17.41 1.68 20150626 024724 9.19 5.19 20150626 024725 15.10 1.58 20150626 024726 9.13 5.18 20150626 024727 12.87 1.48 20150626 024728 9.73 5.13 20150626 024729 10.83 1.43 20150626 024730 10.35 5.08 20150626 024731 8.78 1.38 20150626 024732 10.99 5.02 20150626 024733 7.82 0.68 20150626 024734 10.04 5.11 20150626 024735 7.85 0.75 20150626 024736 10.49 5.10 20150626 024737 7.90 0.81 20150626 024738 10.07 5.09 20150626 024739 8.11 0.88 20150626 024740 9.65 5.08 20150626 024741 8.33 0.94 20150626 024742 9.24 5.07 20150626 024744 8.58 1.01 20150626 024745 8.82 5.05 20150626 024746 8.84 1.08 20150626 024747 8.40 5.04 20150626 024748 9.12 1.14 20150626 024749 8.84 5.03 20150626 024750 9.90 1.25 20150626 024751 9.27 5.02 20150626 024752 10.91 4.24 20150626 024754 10.43 4.24 20150626 024756 9.97 4.25 20150626 024758 9.53 4.25 20150626 024800 10.04 4.21 20150626 024802 10.59 4.17 20150626 024804 11.18 4.13 20150626 024806 11.81 4.09 20150626 024808 12.47 4.06 20150626 024810 12.24 4.10 20150626 024812 12.03 4.14 20150626 024814 11.84 4.18 20150626 024816 11.67 4.23 20150626 024818 11.52 4.27 20150626 024820 12.07 4.23 20150626 024822 12.62 4.18 20150626 024824 13.17 4.14 20150626 024826 13.73 4.10 20150626 024828 13.87 4.03 20150626 024830 13.83 4.07 20150626 024837 13.90 4.21 20150626 024839 13.99 4.26 20150626 024841 14.09 4.23 20150626 024843 14.20 4.19 20150626 024845 14.34 4.16 20150626 024847 14.50 4.13 20150626 024849 14.68 4.10 20150626 024851 13.44 4.09 20150626 024853 12.22 4.09 20150626 024855 11.00 4.09 20150626 024857 9.79 4.09 20150626 024859 8.59 4.09 20150626 024901 8.45 2.65 20150626 024903 8.10 2.64 20150626 024905 7.76 2.64 20150626 024907 7.42 2.63 20150626 024909 7.09 2.63 20150626 024911 7.12 2.63 20150626 024913 7.27 2.63 20150626 024915 7.53 2.62 20150626 024917 7.91 2.62 20150626 024919 8.37 2.62 20150626 024921 8.38 2.57 20150626 024923 8.42 2.77 20150626 024926 8.06 2.72 20150626 024928 7.77 2.67 20150626 024930 7.58 2.62 20150626 024932 8.11 2.57 20150626 024934 8.65 2.52 20150626 024936 9.19 2.47 20150626 024938 9.73 2.43 20150626 024940 10.29 2.38 20150626 024942 10.27 2.37 20150626 024944 10.25 2.36 20150626 024946 10.23 2.35 20150626 024948 10.21 2.35 20150626 024950 10.19 2.34 20150626 024952 10.36 2.33 20150626 024954 10.54 2.31 20150626 024956 10.73 2.30 20150626 024958 10.93 2.29 20150626 025000 11.14 2.28 20150626 025002 10.75 2.27 20150626 025004 10.36 2.25 20150626 025006 9.98 2.24 20150626 025008 9.61 2.23 20150626 025010 9.24 2.22 20150626 025012 9.18 2.21 20150626 025014 9.11 2.19 20150626 025017 9.04 2.18 20150626 025019 8.97 2.17 20150626 025021 7.62 2.37 20150626 025023 7.17 2.32 20150626 025025 6.71 2.26 20150626 025027 6.26 2.21 20150626 025029 5.82 2.15 20150626 025031 5.39 2.10 20150626 025033 5.53 2.09 20150626 025035 5.69 2.07 20150626 025037 5.86 2.06 20150626 025039 6.05 2.05 20150626 025041 6.25 2.04 20150626 025043 6.80 2.03 20150626 025045 7.36 2.01 20150626 025047 7.91 2.00 20150626 025049 8.46 1.99 20150626 025051 9.02 1.98 20150626 025053 9.02 2.01 20150626 025055 9.02 2.04 20150626 025057 9.02 2.07 20150626 025059 9.02 2.10 20150626 025101 9.02 2.13 20150626 025103 8.45 2.08 20150626 025106 7.92 2.03 20150626 025108 7.45 1.97 20150626 025110 7.05 1.92 20150626 025112 6.72 1.87 20150626 025114 7.12 1.86 20150626 025116 7.51 1.85 20150626 025118 8.35 1.84 20150626 025120 8.29 1.83 20150626 025122 8.23 1.82 20150626 025124 8.18 1.85 20150626 025126 8.18 1.89 20150626 025128 8.24 1.92 20150626 025130 8.36 1.96 20150626 025132 8.53 1.99 20150626 025134 8.81 1.94 20150626 025136 9.09 1.89 20150626 025138 9.38 1.85 20150626 025140 9.67 1.80 20150626 025142 9.97 1.75 20150626 025144 9.47 1.78 20150626 025146 8.97 1.82 20150626 025148 8.46 1.86 20150626 025150 7.96 1.89 20150626 025152 7.46 1.93 20150626 025153 8.31 2.83 20150626 025155 8.16 2.83 20150626 025158 8.02 2.83 20150626 025200 7.87 2.83 20150626 025202 7.73 2.83 20150626 025204 7.59 2.83 20150626 025206 7.67 2.79 20150626 025208 7.75 2.75 20150626 025210 7.84 2.70 20150626 025212 7.94 2.66 20150626 025214 9.45 2.88 20150626 025216 9.26 2.84 20150626 025218 9.06 2.80 20150626 025220 8.88 2.75 20150626 025222 8.69 2.71 20150626 025224 8.51 2.67 20150626 025226 8.67 2.67 20150626 025228 8.85 2.67 20150626 025230 9.06 2.68 20150626 025232 9.30 2.68 20150626 025234 9.55 2.68 20150626 025236 8.96 2.68 20150626 025238 8.43 2.69 20150626 025240 7.96 2.69 20150626 025242 7.58 2.70 20150626 025244 7.29 2.70 20150626 025246 7.98 2.71 20150626 025249 8.70 2.71 20150626 025251 9.44 2.72 20150626 025253 10.20 2.72 20150626 025255 10.97 2.73 20150626 025257 10.30 2.74 20150626 025259 9.65 2.75 20150626 025301 9.04 2.75 20150626 025303 8.47 2.76 20150626 025305 7.95 2.77 20150626 025307 8.08 2.74 20150626 025309 8.25 2.71 20150626 025311 8.27 2.63 20150626 025313 8.27 2.64 20150626 025315 8.28 2.65 20150626 025317 8.24 2.70 20150626 025319 8.24 2.75 20150626 025321 8.28 2.81 20150626 025323 8.37 2.86 20150626 025325 8.51 2.91 20150626 025327 8.84 2.92 20150626 025329 9.19 2.94 20150626 025331 9.54 2.95 20150626 025333 9.90 2.97 20150626 025335 10.27 2.98 20150626 025338 10.31 2.95 20150626 025340 10.35 2.93 20150626 025342 10.40 2.90 20150626 025344 10.44 2.88 20150626 025346 10.49 2.85 20150626 025348 10.26 2.91 20150626 025350 10.05 2.96 20150626 025352 9.85 3.02 20150626 025354 9.67 3.07 20150626 025356 9.49 3.13 20150626 025358 9.37 3.15 20150626 025400 9.26 3.16 20150626 025402 9.17 3.18 20150626 025404 9.09 3.19 20150626 025406 9.02 3.21 20150626 025408 9.59 3.00 20150626 025410 9.29 2.98 20150626 025412 9.06 2.96 20150626 025414 8.89 2.93 20150626 025418 8.82 2.97 20150626 025420 8.87 3.03 20150626 025422 8.94 3.09 20150626 025424 9.03 3.15 20150626 025426 9.13 3.21 20150626 025429 9.21 3.23 20150626 025431 9.28 3.25 20150626 025433 9.36 3.28 20150626 025435 9.44 3.30 20150626 025437 9.51 3.32 20150626 025439 9.71 3.34 20150626 025441 9.96 3.36 20150626 025443 10.27 3.39 20150626 025445 10.63 3.41 20150626 025447 11.03 3.43 20150626 025449 10.94 3.41 20150626 025451 10.87 3.40 20150626 025453 10.82 3.39 20150626 025455 10.80 3.37 20150626 025457 10.79 3.36 20150626 025459 10.47 3.43 20150626 025501 10.14 3.49 20150626 025503 12.63 3.60 20150626 025505 12.71 3.67 20150626 025507 12.85 3.74 20150626 025509 12.93 3.77 20150626 025511 13.03 3.79 20150626 025513 13.14 3.82 20150626 025515 13.26 3.84 20150626 025517 13.39 3.87 20150626 025520 13.84 3.85 20150626 025522 14.30 3.84 20150626 025524 14.76 3.82 20150626 025526 15.22 3.80 20150626 025528 15.68 3.79 20150626 025530 15.26 3.86 20150626 025532 14.84 3.93 20150626 025534 14.43 4.00 20150626 025536 6.82 1.01 20150626 025538 7.51 1.02 20150626 025540 9.22 1.06 20150626 025542 10.95 1.11 20150626 025544 12.68 1.15 20150626 025546 14.41 1.20 20150626 025548 16.15 1.24 20150626 025550 16.17 1.24 20150626 025552 16.19 1.24 20150626 025554 16.20 1.23 20150626 025556 16.22 1.23 20150626 025558 12.75 1.27 20150626 025600 13.03 1.27 20150626 025602 13.32 1.26 20150626 025604 13.61 1.26 20150626 025606 13.91 1.25 20150626 025608 14.21 1.25 20150626 025611 13.52 1.29 20150626 025613 12.85 1.32 20150626 025615 12.19 1.36 20150626 025617 11.55 1.39 20150626 025619 10.92 1.43 20150626 025621 11.21 1.43 20150626 025622 11.25 2.53 20150626 025623 12.28 2.54 20150626 025624 11.63 2.52 20150626 025625 11.02 2.49 20150626 025626 12.01 2.52 20150626 025627 9.85 2.44 20150626 025628 12.40 2.51 20150626 025629 8.82 2.39 20150626 025630 12.78 2.50 20150626 025631 6.95 2.42 20150626 025632 12.33 2.49 20150626 025633 5.23 2.45 20150626 025634 11.88 2.48 20150626 025635 3.89 2.49 20150626 025636 11.43 2.48 20150626 025637 3.42 2.52 20150626 025638 10.99 2.47 20150626 025639 4.11 2.55 20150626 025640 10.54 2.46 20150626 025641 4.07 2.50 20150626 025642 10.49 2.45 20150626 025643 4.53 2.45 20150626 025644 10.43 2.44 20150626 025645 5.37 2.41 20150626 025646 10.38 2.44 20150626 025647 6.44 2.36 20150626 025648 10.33 2.43 20150626 025649 7.64 2.31 20150626 025650 10.28 2.42 20150626 025651 7.99 2.29 20150626 025652 11.96 2.42 20150626 025653 7.33 2.24 20150626 025654 11.59 2.41 20150626 025655 7.33 2.24 20150626 025657 6.70 2.19 20150626 025659 6.11 2.14 20150626 025702 5.60 2.09 20150626 025704 5.78 2.07 20150626 025706 5.98 2.06 20150626 025708 6.18 2.04 20150626 025710 6.40 2.03 20150626 025712 6.62 2.01 20150626 025714 6.47 2.04 20150626 025716 6.39 2.06 20150626 025718 6.41 2.09 20150626 025720 6.50 2.11 20150626 025722 13.52 2.82 20150626 025724 13.57 2.77 20150626 025726 13.62 2.73 20150626 025728 13.68 2.68 20150626 025730 13.75 2.64 20150626 025732 13.83 2.59 20150626 025734 14.62 2.63 20150626 025736 15.41 2.66 20150626 025738 16.20 2.70 20150626 025740 17.00 2.73 20150626 025742 17.80 2.77 20150626 025745 16.12 5.42 20150626 025747 16.21 5.46 20150626 025749 16.32 5.50 20150626 025752 16.43 5.53 20150626 025754 16.55 5.51 20150626 025756 16.69 5.50 20150626 025758 16.83 5.48 20150626 025800 16.99 5.46 20150626 025802 17.16 5.44 20150626 025804 6.02 1.49 20150626 025805 11.71 1.66 20150626 025806 6.88 1.49 20150626 025807 11.69 1.62 20150626 025808 7.73 1.50 20150626 025809 11.67 1.57 20150626 025810 8.59 1.50 20150626 025811 11.66 1.53 20150626 025812 9.45 1.50 20150626 025813 11.65 1.49 20150626 025814 7.86 1.46 20150626 025815 12.00 1.58 20150626 025816 6.28 1.43 20150626 025817 12.42 1.67 20150626 025818 4.70 1.39 20150626 025819 12.90 1.76 20150626 025820 3.16 1.36 20150626 025821 20.63 2.84 20150626 025822 8.20 2.23 20150626 025823 20.96 2.97 20150626 025824 7.66 2.18 20150626 025825 20.07 3.05 20150626 025826 7.14 2.14 20150626 025827 19.19 3.14 20150626 025828 6.64 2.09 20150626 025829 18.31 3.22 20150626 025830 6.16 2.05 20150626 025831 17.43 3.31 20150626 025832 5.71 2.00 20150626 025833 19.45 3.25 20150626 025834 3.87 1.96 20150626 025835 18.80 3.21 20150626 025836 3.94 1.95 20150626 025838 3.94 1.95 20150626 025840 4.24 1.95 20150626 025843 4.73 1.94 20150626 025845 5.35 1.94 20150626 025847 6.03 1.94 20150626 025849 7.23 1.93 20150626 025851 8.74 1.93 20150626 025853 7.91 1.86 20150626 025855 8.09 1.84 20150626 025857 8.09 1.83 20150626 025859 8.09 1.82 20150626 025901 8.09 1.80 20150626 025903 8.09 1.79 20150626 025905 8.09 1.78 20150626 025918 4.92 1.49 20150626 025920 5.26 1.52 20150626 025922 5.66 1.58 20150626 025923 5.78 0.23 20150626 025924 5.53 1.62 20150626 025926 5.44 1.58 20150626 025928 5.42 1.53 20150626 025930 10.14 1.79 20150626 025931 12.61 2.69 20150626 025933 9.47 1.79 20150626 025934 12.56 2.67 20150626 025935 8.83 1.78 20150626 025936 12.50 2.65 20150626 025937 8.72 1.77 20150626 025938 12.24 2.58 20150626 025939 8.62 1.77 20150626 025940 11.99 2.52 20150626 025941 8.53 1.76 20150626 025942 10.56 0.92 20150626 025943 8.53 1.76 20150626 025944 10.82 0.85 20150626 025945 8.46 1.76 20150626 025946 11.14 0.78 20150626 025947 8.40 1.75 20150626 025948 10.67 0.77 20150626 025949 7.71 1.79 20150626 025950 10.26 0.76 20150626 025951 7.04 1.82 20150626 025952 9.91 0.76 20150626 025953 6.42 1.45 20150626 025955 6.78 1.48 20150626 025957 7.16 1.51 20150626 025959 7.14 1.50 20150626 030001 7.15 1.49 20150626 030012 3.26 1.57 20150626 030014 2.98 1.56 20150626 030016 2.81 1.56 20150626 030018 2.76 1.52 20150626 030020 2.72 1.48 20150626 030021 9.07 1.96 20150626 030023 5.36 1.69 20150626 030024 9.28 1.94 20150626 030025 5.23 1.64 20150626 030026 9.49 1.93 20150626 030027 5.14 1.59 20150626 030028 9.70 1.92 20150626 030029 4.66 1.62 20150626 030030 9.07 1.87 20150626 030031 4.66 1.62 20150626 030032 3.54 0.36 20150626 030033 4.20 1.65 20150626 030034 2.90 0.40 20150626 030035 3.78 1.68 20150626 030036 2.34 0.43 20150626 030037 3.40 1.71 20150626 030038 1.94 0.47 20150626 030039 3.08 1.74 20150626 030041 5.85 1.37 20150626 030043 5.31 1.36 20150626 030045 4.82 1.36 20150626 030047 4.41 1.35 20150626 030056 0.18 1.41 20150626 030058 0.61 1.37 20150626 030100 0.89 1.38 20150626 030102 1.21 1.38 20150626 030103 6.70 1.58 20150626 030104 5.46 1.18 20150626 030105 6.98 1.57 20150626 030106 5.17 1.14 20150626 030107 7.27 1.57 20150626 030108 4.87 1.10 20150626 030109 7.56 1.56 20150626 030110 4.83 1.11 20150626 030111 2.07 0.34 20150626 030112 4.83 1.11 20150626 030114 2.68 0.30 20150626 030115 4.82 1.12 20150626 030116 3.33 0.27 20150626 030117 4.84 1.12 20150626 030118 3.99 0.23 20150626 030119 3.63 1.76 20150626 030121 3.89 1.80 20150626 030123 3.81 1.80 20150626 030125 3.75 1.80 20150626 030132 7.02 1.44 20150626 030134 7.54 1.36 20150626 030136 8.06 1.29 20150626 030138 5.92 1.28 20150626 030139 5.20 1.29 20150626 030140 8.39 1.44 20150626 030141 5.11 1.22 20150626 030142 8.91 1.49 20150626 030143 4.46 1.20 20150626 030144 9.49 1.54 20150626 030145 8.49 -0.12 20150626 030146 9.49 1.54 20150626 030147 7.75 -0.07 20150626 030148 10.13 1.59 20150626 030149 7.34 -0.03 20150626 030150 10.82 1.64 20150626 030152 6.56 1.83 20150626 030154 5.62 1.87 20150626 030156 4.69 1.90 20150626 030204 8.49 1.17 20150626 030206 6.60 1.14 20150626 030208 4.77 1.11 20150626 030210 6.08 1.79 20150626 030211 15.02 2.08 20150626 030212 4.82 1.75 20150626 030213 19.65 2.23 20150626 030214 4.55 1.80 20150626 030215 19.10 2.30 20150626 030216 4.55 1.80 20150626 030218 4.31 1.84 20150626 030220 8.36 1.92 20150626 030222 2.17 1.87 20150626 030224 2.53 1.83 20150626 030226 2.81 1.83 20150626 030233 16.13 1.46 20150626 030235 15.75 1.33 20150626 030237 3.91 1.95 20150626 030238 18.54 2.20 20150626 030239 3.89 1.95 20150626 030240 19.16 2.18 20150626 030241 3.90 1.96 20150626 030243 3.90 1.96 20150626 030245 3.94 1.96 20150626 030247 5.60 1.78 20150626 030249 5.72 1.71 20150626 030251 5.83 1.63 20150626 030259 15.45 0.81 20150626 030301 14.59 0.72 20150626 030303 4.73 1.93 20150626 030304 14.36 1.60 20150626 030305 4.55 1.93 20150626 030306 13.84 1.54 20150626 030307 4.95 1.93 20150626 030309 4.95 1.93 20150626 030311 5.51 1.93 20150626 030313 8.33 1.66 20150626 030315 8.42 1.63 20150626 030322 21.87 1.73 20150626 030324 26.20 1.87 20150626 030325 7.40 1.48 20150626 030326 9.77 1.93 20150626 030327 7.27 1.48 20150626 030328 8.70 1.93 20150626 030329 7.57 1.44 20150626 030330 8.70 1.93 20150626 030332 8.31 1.93 20150626 030334 12.22 1.28 20150626 030336 12.05 1.34 20150626 030343 23.61 2.85 20150626 030346 22.64 2.91 20150626 030347 4.96 1.25 20150626 031356 20.75 3.63 20150626 031359 21.56 3.68 20150626 031401 8.69 0.57 20150626 031403 22.37 3.73 20150626 031404 9.15 0.48 20150626 031405 10.25 0.50 20150626 031407 7.24 0.77 20150626 031408 16.66 0.49 20150626 031432 23.75 3.74 20150626 031434 5.87 0.29 20150626 031435 24.70 3.76 20150626 031443 11.33 1.59 20150626 031931 9.23 0.59 20150626 031932 9.68 0.63 20150626 031948 15.55 1.40 20150626 032043 11.78 1.14 20150626 032222 6.03 1.81 20150626 032224 4.56 1.71 20150626 032225 4.21 1.76 20150626 032228 5.89 1.81 20150626 032231 3.81 1.88 20150626 032234 5.00 1.81 20150626 032238 3.60 1.95 20150626 032241 3.50 1.80 20150626 032244 5.55 2.12 20150626 032249 4.43 2.15 20150626 032252 2.28 1.77 20150626 032255 3.98 2.36 20150626 032300 5.17 2.63 20150626 032303 3.17 1.54 20150626 032305 8.61 2.91 20150626 032310 9.30 3.02 20150626 032315 16.02 3.13 20150626 032320 16.41 3.31 20150626 032325 19.34 3.27 20150626 032330 19.34 3.27 20150626 032335 15.30 3.29 20150626 032339 15.30 3.29 20150626 032344 6.59 3.85 20150626 032348 6.59 3.85 20150626 032352 18.63 4.51 20150626 032401 20.98 5.89 20150626 032405 26.19 6.94 20150626 032409 25.28 7.14 20150626 032413 24.21 7.59 20150626 032417 23.24 7.82 20150626 032421 22.42 8.04 20150626 032431 12.84 0.64 20150626 032433 26.02 7.79 20150626 032435 13.86 0.63 20150626 032437 24.26 7.73 20150626 032444 17.58 7.14 20150626 032446 16.99 0.71 20150626 032447 37.71 2.17 20150626 032448 8.37 6.93 20150626 032453 15.37 0.74 20150626 032454 34.54 2.49 20150626 032455 4.00 6.42 20150626 032500 15.56 0.74 20150626 032501 31.77 2.34 20150626 032502 5.29 6.07 20150626 032507 15.34 0.68 20150626 032508 27.96 0.80 20150626 032509 8.18 5.53 20150626 032512 8.18 5.53 20150626 032517 17.26 0.66 20150626 032519 23.03 -0.99 20150626 032520 11.72 4.85 20150626 032523 11.72 4.85 20150626 032528 16.95 0.71 20150626 032529 16.43 -1.71 20150626 032530 18.89 4.48 20150626 032533 18.89 4.48 20150626 032538 15.21 0.79 20150626 032541 13.96 0.84 20150626 032542 7.24 -0.83 20150626 032543 20.76 4.00 20150626 032546 21.30 3.91 20150626 032549 21.30 3.91 20150626 032552 22.43 3.94 20150626 032600 9.58 0.80 20150626 032601 8.02 -0.33 20150626 032603 9.89 0.81 20150626 032604 15.87 0.09 20150626 032605 17.17 3.62 20150626 032606 7.03 0.70 20150626 032607 16.33 0.13 20150626 032608 16.39 3.54 20150626 032610 7.46 0.75 20150626 032611 15.41 0.19 20150626 032612 15.61 3.45 20150626 032614 14.50 0.26 20150626 032615 14.84 3.36 20150626 032617 6.56 1.07 20150626 032618 16.86 3.38 20150626 032620 6.43 1.15 20150626 032621 16.13 3.33 20150626 032623 6.35 1.22 20150626 032624 15.52 3.29 20150626 032626 6.05 1.30 20150626 032627 14.93 3.24 20150626 032628 7.92 0.76 20150626 032629 5.89 1.38 20150626 032630 13.89 3.34 20150626 032631 6.46 0.84 20150626 032632 11.40 1.97 20150626 032634 5.59 0.84 20150626 032635 12.10 2.01 20150626 032637 4.82 0.84 20150626 032645 8.66 0.84 20150626 032647 12.82 3.09 20150626 032648 9.02 0.85 20150626 032650 12.39 3.05 20150626 032653 11.32 2.98 20150626 032655 16.83 2.07 20150626 032656 13.52 3.13 20150626 032657 6.13 1.84 20150626 032658 22.70 1.96 20150626 032701 5.82 1.86 20150626 032703 8.46 0.57 20150626 032705 13.74 3.12 20150626 032706 8.58 0.50 20150626 032708 13.86 3.12 20150626 032711 13.60 2.95 20150626 032712 8.74 2.42 20150626 032713 21.87 2.07 20150626 032717 8.50 0.04 20150626 032722 11.58 2.83 20150626 032724 23.44 2.15 20150626 032726 1.27 2.84 20150626 032728 17.66 0.68 20150626 033315 24.51 2.08 20150626 033316 24.10 1.74 20150626 033323 10.62 2.01 20150626 033324 7.48 2.44 20150626 033326 21.42 1.87 20150626 033330 41.74 1.87 20150626 033331 8.33 0.26 20150626 033336 8.44 2.43 20150626 033338 26.06 2.37 20150626 033341 42.50 1.75 20150626 033344 8.75 -0.13 20150626 033349 7.24 2.17 20150626 033351 25.22 2.47 20150626 033354 15.40 1.59 20150626 033355 12.32 0.05 20150626 033357 13.40 0.12 20150626 033400 8.35 2.15 20150626 033402 8.81 2.15 20150626 033404 22.95 2.57 20150626 033408 10.83 0.61 20150626 033410 10.50 0.68 20150626 033413 15.19 1.85 20150626 033418 23.11 2.19 20150626 033421 16.47 2.35 20150626 033422 10.64 1.07 20150626 033424 8.39 1.07 20150626 033429 10.41 1.59 20150626 033431 15.97 2.61 20150626 033434 21.97 2.37 20150626 033437 2.81 0.95 20150626 033442 8.08 1.52 20150626 033444 9.43 1.52 20150626 033527 4.00 0.67 20150626 033529 3.41 0.67 20150626 033534 23.23 2.01 20150626 033536 21.38 1.95 20150626 033538 27.50 3.94 20150626 033540 24.88 3.81 20150626 033543 13.58 1.16 20150626 033546 20.64 1.28 20150626 033548 25.30 1.39 20150626 033554 12.73 1.66 20150626 033556 12.26 1.65 20150626 033558 13.20 2.51 20150626 033600 12.90 2.48 20150626 033601 15.29 1.20 20150626 033603 15.48 1.20 20150626 033606 15.16 1.53 20150626 033608 12.85 1.55 20150626 033613 10.16 1.68 20150626 033615 10.39 1.68 20150626 033617 10.71 1.91 20150626 033619 11.65 1.56 20150626 033622 15.25 1.43 20150626 033624 14.56 1.43 20150626 033625 17.94 3.20 20150626 033627 15.94 3.01 20150626 033634 12.90 1.75 20150626 033636 12.15 1.75 20150626 033638 7.90 1.24 20150626 033641 7.46 1.21 20150626 033644 13.82 1.67 20150626 033646 14.81 1.68 20150626 033649 7.67 1.19 20150626 033651 8.57 1.02 20150626 033658 8.42 1.80 20150626 033700 7.72 1.76 20150626 033702 6.48 1.47 20150626 033704 6.05 1.49 20150626 033706 5.93 1.56 20150626 033707 18.46 1.93 20150626 033709 18.97 1.99 20150626 033711 19.48 2.05 20150626 033712 15.47 0.72 20150626 033714 16.14 0.85 20150626 033716 15.67 0.97 20150626 033723 7.38 1.70 20150626 033725 7.67 1.70 20150626 034217 13.36 1.70 20150626 034219 13.00 1.70 20150626 034232 11.65 1.77 20150626 034403 2.50 2.37 20150626 034404 10.70 4.23 20150626 034410 9.52 4.15 20150626 034412 8.76 4.12 20150626 034414 8.02 4.09 20150626 034848 8.44 1.96 20150626 034849 3.82 3.78 20150626 035124 9.61 2.23 20150626 035127 6.27 0.98 20150626 035129 6.45 0.98 20150626 035130 8.22 2.29 20150626 035131 6.64 0.97 20150626 035132 7.90 2.29 20150626 035153 7.70 2.46 20150626 035205 8.70 2.43 20150626 035414 11.92 1.83 20150626 035415 12.14 5.54 20150626 035416 11.90 1.81 20150626 035417 12.48 5.53 20150626 035418 11.84 1.83 20150626 035419 12.82 5.52 20150626 035420 11.22 2.09 20150626 035421 18.35 2.02 20150626 035422 10.97 2.03 20150626 035423 19.40 2.03 20150626 035424 10.79 1.98 20150626 035425 20.46 2.05 20150626 035426 10.67 1.92 20150626 035427 19.55 2.10 20150626 035428 10.45 1.82 20150626 035429 18.72 2.15 20150626 035430 10.23 1.71 20150626 035431 17.98 2.21 20150626 035432 10.03 1.61 20150626 035433 17.34 2.26 20150626 035434 9.83 1.51 20150626 035435 16.81 2.32 20150626 035436 9.64 1.41 20150626 035437 10.21 2.11 20150626 035439 11.02 2.10 20150626 035441 11.89 2.09 20150626 035443 12.81 2.08 20150626 035445 13.77 2.07 20150626 035447 13.84 2.14 20150626 035450 13.90 2.21 20150626 035452 13.97 2.28 20150626 035455 8.10 3.79 20150626 035457 7.71 3.78 20150626 035459 7.59 3.73 20150626 035501 7.55 3.69 20150626 035503 7.58 3.64 20150626 035505 7.69 3.59 20150626 035507 7.86 3.54 20150626 035508 11.48 1.10 20150626 035509 5.19 2.76 20150626 035510 11.43 1.05 20150626 035511 4.58 2.85 20150626 035512 11.39 1.01 20150626 035513 4.01 2.94 20150626 035514 11.35 0.97 20150626 035515 3.53 3.02 20150626 035516 11.33 0.93 20150626 035517 3.16 3.11 20150626 035518 10.90 0.85 20150626 035519 3.08 3.11 20150626 035520 10.47 0.77 20150626 035521 15.36 5.34 20150626 035522 12.16 2.49 20150626 035523 14.93 5.33 20150626 035524 12.46 2.54 20150626 035525 14.51 5.32 20150626 035526 12.79 2.59 20150626 035527 14.09 5.31 20150626 035528 13.16 2.64 20150626 035529 14.45 5.31 20150626 035530 13.38 2.65 20150626 035531 14.81 5.30 20150626 035532 13.62 2.66 20150626 035533 4.63 2.14 20150626 035535 4.57 2.21 20150626 035537 4.59 2.28 20150626 035540 4.32 2.27 20150626 035542 4.34 2.26 20150626 035544 1.31 1.50 20150626 035546 4.47 3.46 20150626 035548 4.00 3.41 20150626 035550 3.24 3.37 20150626 035552 2.51 3.33 20150626 035554 1.81 3.29 20150626 035556 1.22 3.25 20150626 035557 8.47 3.41 20150626 035559 8.42 3.40 20150626 035601 7.98 3.40 20150626 035603 7.57 3.39 20150626 035605 7.19 3.39 20150626 035607 3.17 4.14 20150626 035608 7.02 0.72 20150626 035609 2.96 4.13 20150626 035610 6.81 0.69 20150626 035611 3.84 4.17 20150626 035612 6.62 0.66 20150626 035613 5.05 4.20 20150626 035614 6.45 0.63 20150626 035615 6.41 4.23 20150626 035616 6.28 0.60 20150626 035617 15.25 5.23 20150626 035618 17.90 2.91 20150626 035619 14.91 5.22 20150626 035620 18.66 2.92 20150626 035621 14.89 5.22 20150626 035622 19.61 2.93 20150626 035623 14.87 5.21 20150626 035624 20.59 2.94 20150626 035625 14.86 5.21 20150626 035626 21.59 2.95 20150626 035627 8.57 3.70 20150626 035629 9.75 3.32 20150626 035632 9.00 3.40 20150626 035634 8.29 3.47 20150626 035636 7.61 3.55 20150626 035638 15.10 3.86 20150626 035640 15.55 3.93 20150626 035642 15.17 3.95 20150626 035644 14.79 3.98 20150626 035645 7.01 2.93 20150626 035647 7.04 2.93 20150626 035649 7.07 2.94 20150626 035651 7.09 2.94 20150626 035653 6.32 2.96 20150626 035654 5.21 0.80 20150626 035655 6.11 4.50 20150626 035656 6.00 0.85 20150626 035657 6.24 4.49 20150626 035658 6.93 0.90 20150626 035659 6.37 4.48 20150626 035700 7.94 0.95 20150626 035701 6.50 4.47 20150626 035702 15.60 2.46 20150626 035703 15.17 5.39 20150626 035704 15.38 2.47 20150626 035705 15.47 5.39 20150626 035706 15.16 2.48 20150626 035707 15.76 5.38 20150626 035708 14.95 2.48 20150626 035709 16.06 5.38 20150626 035711 10.48 3.89 20150626 035713 11.17 3.86 20150626 035715 10.76 3.57 20150626 035717 10.23 3.34 20150626 035719 10.43 3.30 20150626 035722 10.67 3.26 20150626 035724 10.66 3.26 20150626 035727 6.80 2.85 20150626 035729 6.57 2.86 20150626 035731 6.36 2.87 20150626 035733 9.95 4.24 20150626 035734 9.18 2.40 20150626 035735 10.10 4.23 20150626 035736 8.78 2.46 20150626 035737 10.39 4.23 20150626 035738 8.39 2.52 20150626 035739 15.48 5.51 20150626 035740 8.69 2.94 20150626 035741 14.64 5.50 20150626 035742 8.07 2.86 20150626 035743 13.97 5.48 20150626 035744 7.47 2.79 20150626 035745 12.97 5.43 20150626 035747 10.62 3.90 20150626 035749 10.58 3.94 20150626 035751 10.54 3.99 20150626 035753 10.43 3.48 20150626 035755 10.15 3.48 20150626 035757 8.44 3.53 20150626 035800 6.19 2.60 20150626 035802 6.13 2.57 20150626 035804 6.10 2.54 20150626 035805 7.13 2.64 20150626 035806 20.58 4.19 20150626 035807 7.46 2.71 20150626 035808 21.34 4.27 20150626 035809 7.79 2.77 20150626 035810 22.10 4.34 20150626 035812 11.50 2.81 20150626 035813 6.13 5.17 20150626 035814 11.58 2.78 20150626 035815 6.39 5.15 20150626 035816 11.66 2.74 20150626 035817 6.07 5.10 20150626 035819 13.73 4.38 20150626 035821 14.48 4.43 20150626 035823 15.24 4.47 20150626 035825 7.21 3.64 20150626 035827 7.51 3.63 20150626 035829 7.88 3.63 20150626 035830 10.31 2.63 20150626 035832 10.34 2.64 20150626 035834 10.37 2.64 20150626 035835 11.19 4.09 20150626 035836 17.94 3.94 20150626 035837 10.52 4.18 20150626 035838 15.01 4.12 20150626 035839 9.54 3.42 20150626 035840 3.76 4.91 20150626 035841 12.63 2.41 20150626 035842 3.75 4.90 20150626 035843 12.99 2.43 20150626 035844 3.75 4.89 20150626 035845 13.35 2.46 20150626 035846 15.84 4.79 20150626 035848 15.03 4.76 20150626 035850 14.23 4.72 20150626 035852 6.10 3.80 20150626 035854 6.34 3.79 20150626 035857 11.52 2.60 20150626 035859 11.78 2.61 20150626 035901 11.20 3.70 20150626 035903 10.18 4.58 20150626 035904 10.42 3.59 20150626 035905 10.10 4.63 20150626 035906 9.63 3.47 20150626 035907 12.61 2.40 20150626 035908 14.35 4.47 20150626 035909 12.62 2.39 20150626 035910 13.90 4.47 20150626 035911 12.41 2.34 20150626 035912 9.91 4.74 20150626 035914 9.90 4.78 20150626 035916 4.80 3.82 20150626 035918 6.22 3.89 20150626 035920 5.92 3.84 20150626 035921 10.94 2.56 20150626 035923 10.98 2.57 20150626 035925 11.02 2.59 20150626 035926 14.04 4.93 20150626 035927 3.66 2.47 20150626 035928 14.69 4.98 20150626 035929 6.19 2.30 20150626 035930 17.45 1.87 20150626 035931 13.48 4.55 20150626 035932 17.28 1.82 20150626 035933 13.58 4.56 20150626 035935 13.31 5.49 20150626 035937 13.69 5.53 20150626 035939 4.90 3.56 20150626 035941 5.04 3.55 20150626 035944 9.71 2.98 20150626 035946 9.52 3.02 20150626 035947 14.63 5.02 20150626 035948 5.10 1.59 20150626 035949 14.84 5.02 20150626 035950 5.64 1.51 20150626 035951 17.08 1.35 20150626 035953 12.64 4.69 20150626 035954 17.67 1.30 20150626 035955 7.67 4.71 20150626 035956 2.19 4.41 20150626 035957 12.54 5.81 20150626 035958 2.45 4.60 20150626 035959 12.10 5.80 20150626 040001 6.71 3.56 20150626 040003 6.92 3.55 20150626 040004 13.07 2.71 20150626 040006 13.43 2.72 20150626 040008 4.90 1.46 20150626 040009 15.41 4.87 20150626 040010 7.01 1.37 20150626 040011 15.63 4.87 20150626 040012 11.79 4.76 20150626 040013 16.38 0.77 20150626 040014 11.58 4.78 20150626 040015 16.18 0.77 20150626 040016 10.96 5.71 20150626 040017 5.57 5.51 20150626 040018 10.55 5.69 20150626 040019 5.27 5.58 20150626 040020 5.82 3.51 20150626 040021 2.34 1.54 20150626 040022 5.30 3.51 20150626 040025 11.19 3.06 20150626 040027 23.63 1.68 20150626 040028 17.87 5.06 20150626 040029 25.41 1.75 20150626 040030 16.02 5.08 20150626 040031 5.32 5.02 20150626 040032 21.84 1.69 20150626 040033 4.70 4.99 20150626 040034 3.82 5.48 20150626 040035 10.79 5.70 20150626 040036 3.68 5.50 20150626 040037 10.90 5.69 20150626 040038 4.67 1.00 20150626 040039 8.44 3.58 20150626 040040 5.38 1.01 20150626 040042 11.54 2.65 20150626 040045 12.04 2.66 20150626 040046 19.31 5.23 20150626 040047 35.20 3.53 20150626 040048 19.32 5.22 20150626 040049 12.63 5.46 20150626 040050 16.94 1.02 20150626 040051 13.82 5.56 20150626 040052 4.48 5.84 20150626 040053 11.69 5.75 20150626 040054 4.46 5.93 20150626 040055 11.73 5.78 20150626 040056 6.82 1.07 20150626 040057 10.13 3.52 20150626 040058 7.33 1.16 20150626 040102 38.62 3.14 20150626 040103 19.18 5.11 20150626 040104 17.61 3.67 20150626 040105 16.05 4.89 20150626 040106 14.22 6.14 20150626 040107 17.51 1.30 20150626 040108 15.05 6.17 20150626 040109 2.30 5.78 20150626 040110 12.82 5.67 20150626 040111 2.51 5.83 20150626 040112 8.26 3.54 20150626 040113 9.45 1.70 20150626 040114 8.31 3.53 20150626 040118 17.44 4.73 20150626 040119 24.21 3.09 20150626 040120 17.91 4.67 20150626 040121 17.50 5.97 20150626 040122 12.01 0.67 20150626 040123 16.51 5.80 20150626 040124 6.51 6.12 20150626 040125 15.30 5.40 20150626 040126 7.52 6.16 20150626 040127 5.02 3.52 20150626 040128 11.44 2.00 20150626 040129 4.97 3.52 20150626 040134 21.78 4.42 20150626 040135 38.47 2.43 20150626 040136 22.59 4.40 20150626 040137 20.28 6.00 20150626 040138 18.99 1.38 20150626 040139 20.07 5.93 20150626 040140 6.67 5.91 20150626 040141 16.06 5.26 20150626 040142 11.81 2.11 20150626 040143 1.28 3.47 20150626 040144 11.68 2.11 20150626 040145 13.84 1.85 20150626 040147 14.70 2.01 20150626 040148 2.93 3.68 20150626 040149 24.99 3.83 20150626 040150 3.73 3.59 20150626 040151 12.96 0.71 20150626 040152 18.95 6.02 20150626 040153 12.92 0.73 20150626 040154 17.82 4.73 20150626 040155 3.73 6.16 20150626 040156 4.96 3.46 20150626 040157 11.91 2.15 20150626 040158 6.65 3.49 20150626 040200 7.17 1.65 20150626 040202 19.42 3.71 20150626 040203 13.83 3.16 20150626 040204 13.34 0.87 20150626 040205 20.90 5.88 20150626 040206 13.82 0.90 20150626 040207 18.54 4.40 20150626 040208 1.23 5.96 20150626 040209 2.75 3.38 20150626 040210 8.94 2.13 20150626 040211 3.63 3.38 20150626 040213 15.75 2.77 20150626 040215 27.91 3.55 20150626 040216 10.41 4.59 20150626 040217 12.84 0.82 20150626 040218 20.44 6.05 20150626 040219 12.79 0.81 20150626 040220 22.29 4.16 20150626 040221 5.08 5.96 20150626 040222 7.91 3.39 20150626 040223 7.62 2.06 20150626 040225 8.10 3.36 20150626 040227 22.18 2.40 20150626 040228 22.87 4.60 20150626 040229 29.01 3.46 20150626 040230 17.25 5.58 20150626 040231 11.86 0.77 20150626 040232 16.78 5.52 20150626 040233 12.56 5.77 20150626 040234 20.68 4.09 20150626 040235 3.93 1.76 20150626 040236 9.57 3.21 20150626 040237 5.22 1.84 20150626 040238 22.37 2.22 20150626 040240 26.37 3.36 20150626 040241 29.01 5.59 20150626 040242 7.26 0.69 20150626 040243 20.35 5.70 20150626 040244 6.94 0.69 20150626 040245 20.40 4.39 20150626 040246 15.37 5.79 20150626 040247 6.61 3.28 20150626 040248 10.55 2.13 20150626 040249 21.72 1.24 20150626 040251 24.40 3.35 20150626 040252 29.23 5.46 20150626 040253 24.31 3.38 20150626 040254 25.98 6.35 20150626 040255 5.56 0.66 20150626 040256 18.37 4.29 20150626 040257 17.90 5.44 20150626 040258 2.58 3.20 20150626 040259 11.60 2.38 20150626 040300 25.45 1.43 20150626 040302 26.00 1.59 20150626 040303 23.00 5.33 20150626 040304 26.49 3.54 20150626 040305 29.58 7.04 20150626 040306 7.01 1.15 20150626 040307 20.28 4.26 20150626 040308 15.25 5.14 20150626 040309 3.68 3.30 20150626 040310 16.38 2.66 20150626 040311 23.34 2.15 20150626 040313 15.63 3.71 20150626 040314 28.69 5.64 20150626 040316 6.44 1.17 20150626 040317 28.13 7.17 20150626 040318 21.09 4.75 20150626 040319 17.71 4.16 20150626 040320 15.26 2.72 20150626 040321 4.59 3.34 20150626 040323 17.83 2.73 20150626 040325 13.53 3.58 20150626 040326 27.16 5.66 20150626 040327 8.26 1.29 20150626 040328 21.98 7.27 20150626 040329 36.71 4.28 20150626 040330 15.50 3.86 20150626 040331 13.96 2.68 20150626 040332 7.25 3.15 20150626 040334 22.89 2.58 20150626 040335 26.01 5.57 20150626 040336 13.68 1.67 20150626 040337 21.34 7.28 20150626 040338 42.99 3.97 20150626 040339 12.71 3.81 20150626 040340 17.24 2.57 20150626 040341 9.08 3.16 20150626 040343 26.10 3.54 20150626 040344 26.44 5.45 20150626 040345 9.83 2.89 20150626 040346 20.81 7.20 20150626 040347 16.28 2.11 20150626 040348 12.12 3.81 20150626 040349 64.17 4.43 20150626 040350 10.22 3.01 20150626 040351 17.98 2.50 20150626 040352 30.97 4.33 20150626 040354 11.01 2.10 20150626 040355 21.44 6.93 20150626 040356 18.35 2.51 20150626 040357 11.51 3.98 20150626 040358 66.53 3.92 20150626 040359 11.81 2.62 20150626 040400 20.51 2.12 20150626 040401 33.25 4.71 20150626 040403 8.96 2.23 20150626 040404 14.89 6.60 20150626 040406 18.31 2.68 20150626 040407 13.59 4.15 20150626 040408 71.07 3.43 20150626 040409 11.67 2.51 20150626 040410 20.70 2.14 20150626 040411 37.17 4.63 20150626 040412 4.05 0.35 20150626 040413 10.27 1.78 20150626 040414 10.29 6.26 20150626 040415 18.64 2.86 20150626 040416 13.07 4.25 20150626 040417 64.27 2.30 20150626 040418 10.01 2.30 20150626 040419 4.63 0.26 20150626 040420 41.09 4.33 20150626 040421 25.13 5.45 20150626 040422 12.56 1.69 20150626 040423 7.99 5.86 20150626 040424 18.08 2.94 20150626 040425 15.41 4.54 20150626 040426 20.60 1.81 20150626 040427 14.23 2.19 20150626 040428 17.59 1.63 20150626 040429 37.01 3.73 20150626 040430 23.68 6.25 20150626 040431 18.04 3.12 20150626 040432 1.92 6.32 20150626 040433 68.40 2.14 20150626 040434 17.87 2.38 20150626 040435 20.87 1.86 20150626 040436 39.07 3.39 20150626 040437 18.57 1.53 20150626 040438 15.64 2.49 20150626 040439 5.07 6.15 20150626 040440 18.10 3.46 20150626 040441 14.11 4.92 20150626 040442 64.48 2.23 20150626 040443 18.56 2.57 20150626 040445 42.92 3.32 20150626 040446 23.03 6.68 20150626 040447 19.38 4.19 20150626 040448 15.16 6.58 20150626 040449 74.71 2.29 20150626 040450 17.11 2.61 20150626 040451 22.27 2.52 20150626 040452 37.31 2.66 20150626 040453 17.65 7.93 20150626 040454 14.23 2.14 20150626 040455 20.76 6.03 20150626 040457 71.03 2.60 20150626 040458 17.00 5.01 20150626 040459 24.30 2.67 20150626 040500 40.18 2.62 20150626 040501 23.95 2.27 20150626 040502 15.29 1.88 20150626 040503 27.91 5.23 20150626 040504 21.74 4.86 20150626 040505 16.91 5.14 20150626 040506 26.01 2.86 20150626 040507 14.21 2.88 20150626 040508 24.44 2.10 20150626 040509 15.00 1.52 20150626 040510 15.82 7.84 20150626 040511 23.88 5.34 20150626 040512 15.67 5.15 20150626 040513 74.40 3.08 20150626 040514 11.85 2.88 20150626 040515 26.01 2.14 20150626 040516 34.57 1.90 20150626 040517 14.02 8.85 20150626 040518 23.96 5.55 20150626 040519 15.73 5.27 20150626 040520 65.37 3.66 20150626 040521 10.51 2.63 20150626 040522 25.43 1.90 20150626 040523 34.22 2.30 20150626 040524 13.59 8.77 20150626 040525 23.04 5.67 20150626 040526 16.35 5.43 20150626 040527 54.26 4.37 20150626 040528 9.95 2.39 20150626 040529 23.80 1.68 20150626 040530 33.55 2.71 20150626 040531 12.84 8.69 20150626 040532 26.54 5.96 20150626 040533 13.59 5.17 20150626 040534 69.80 3.82 20150626 040535 8.90 2.61 20150626 040536 25.72 1.70 20150626 040537 15.83 1.95 20150626 040538 17.29 9.07 20150626 040539 24.79 5.97 20150626 040540 12.93 5.35 20150626 040541 46.66 4.35 20150626 040542 11.52 2.57 20150626 040543 23.63 1.60 20150626 040544 14.71 1.74 20150626 040545 30.39 9.88 20150626 040547 27.51 6.76 20150626 040548 13.31 5.61 20150626 040549 41.56 4.29 20150626 040550 31.23 3.12 20150626 040551 15.81 8.68 20150626 040552 13.06 1.52 20150626 040553 31.78 9.75 20150626 040554 53.21 3.79 20150626 040555 10.47 2.96 20150626 040556 36.90 3.50 20150626 040557 27.75 1.95 20150626 040558 18.85 8.98 20150626 040559 31.78 7.64 20150626 040600 12.52 5.34 20150626 040601 31.96 3.58 20150626 040602 9.52 3.05 20150626 040603 25.41 1.98 20150626 040604 9.72 1.90 20150626 040605 37.40 9.48 20150626 040606 21.73 3.62 20150626 040607 12.50 5.43 20150626 040608 33.84 3.21 20150626 040609 28.53 2.74 20150626 040610 16.96 8.59 20150626 040611 33.07 8.56 20150626 040612 23.20 8.98 20150626 040613 12.23 3.91 20150626 040614 1.83 3.71 20150626 040615 21.46 1.67 20150626 040616 7.96 2.21 20150626 040617 16.60 9.07 20150626 040618 31.86 4.54 20150626 040619 13.13 5.16 20150626 040620 38.14 2.42 20150626 040621 28.89 0.44 20150626 040622 14.45 8.09 20150626 040623 34.53 9.05 20150626 040624 13.16 5.15 20150626 040625 37.73 2.39 20150626 040626 4.21 4.03 20150626 040627 18.72 0.52 20150626 040628 10.87 2.03 20150626 040629 4.35 8.56 20150626 040630 10.62 4.86 20150626 040631 5.66 4.23 20150626 040632 18.66 0.38 20150626 040633 12.80 2.19 20150626 040634 12.60 7.32 20150626 040635 35.56 9.30 20150626 040636 12.15 5.09 20150626 040638 42.38 1.78 20150626 040639 28.01 -1.34 20150626 040640 12.43 7.13 20150626 040641 36.42 9.40 20150626 040642 12.43 5.09 20150626 040643 41.74 1.80 20150626 040644 27.48 -1.71 20150626 040645 12.21 7.08 20150626 040646 15.08 1.78 20150626 040647 11.18 8.17 20150626 040648 13.18 5.29 20150626 040649 7.48 4.86 20150626 040651 15.66 1.56 20150626 040652 12.48 7.96 20150626 040653 29.65 5.76 20150626 040654 13.17 5.01 20150626 040655 25.22 0.72 20150626 040656 14.80 0.34 20150626 040657 17.11 7.80 20150626 040658 26.58 5.63 20150626 040659 12.31 5.03 20150626 040700 25.64 0.92 20150626 040701 15.68 0.43 20150626 040702 18.19 7.51 20150626 040703 23.53 5.49 20150626 040704 11.55 5.05 20150626 040705 26.06 1.11 20150626 040706 14.90 0.40 20150626 040707 19.21 7.26 20150626 040708 21.82 5.38 20150626 040709 7.91 5.05 20150626 040710 24.37 1.27 20150626 040711 16.98 0.92 20150626 040712 24.14 6.93 20150626 040713 33.86 4.74 20150626 040714 15.27 4.88 20150626 040715 20.70 1.80 20150626 040716 17.35 0.86 20150626 040717 25.18 6.70 20150626 040718 31.13 4.52 20150626 040719 17.18 5.17 20150626 040720 19.61 1.90 20150626 040721 17.92 0.78 20150626 040722 24.92 6.41 20150626 040723 30.93 4.65 20150626 040724 19.75 5.66 20150626 040725 18.16 1.88 20150626 040726 18.71 0.71 20150626 040727 24.69 6.12 20150626 040729 36.51 4.87 20150626 040730 25.32 5.85 20150626 040731 11.71 2.61 20150626 040732 20.56 1.61 20150626 040733 26.77 5.52 20150626 040734 35.69 4.97 20150626 040735 24.21 6.45 20150626 040736 11.78 5.13 20150626 040737 13.94 4.92 20150626 040738 13.36 4.70 20150626 040739 96.04 1.85 20150626 040740 29.94 -1.31 20150626 040741 10.88 4.80 20150626 040742 14.00 4.77 20150626 040743 13.92 4.71 20150626 040744 95.26 2.16 20150626 040745 28.05 -0.70 20150626 040746 25.42 5.38 20150626 040747 39.46 5.68 20150626 040748 32.41 7.34 20150626 040749 6.52 3.44 20150626 040750 21.23 3.09 20150626 040751 24.33 5.26 20150626 040752 40.30 5.85 20150626 040753 31.35 7.65 20150626 040754 7.58 4.07 20150626 040755 19.66 7.38 20150626 040756 16.59 4.69 20150626 040757 35.45 2.57 20150626 040758 25.97 -1.81 20150626 040759 6.42 3.95 20150626 040800 42.13 6.08 20150626 040801 26.61 7.18 20150626 040802 6.96 4.12 20150626 040803 16.48 3.76 20150626 040804 21.80 5.12 20150626 040805 42.88 6.30 20150626 040806 24.44 -1.62 20150626 040807 4.83 3.81 20150626 040808 14.99 9.70 20150626 040809 15.92 4.91 20150626 040810 24.20 3.77 20150626 040811 15.17 3.92 20150626 040812 19.61 4.68 20150626 040813 44.71 6.31 20150626 040814 26.29 7.43 20150626 040815 5.26 3.71 20150626 040816 14.38 10.19 20150626 040817 19.28 4.34 20150626 040819 28.83 3.74 20150626 040820 37.71 -1.43 20150626 040821 14.49 4.49 20150626 040822 32.14 6.78 20150626 040823 26.78 6.49 20150626 040824 16.53 4.37 20150626 040825 16.09 10.70 20150626 040826 19.54 4.31 20150626 040827 29.36 3.96 20150626 040828 8.37 4.73 20150626 040829 13.50 4.07 20150626 040830 25.56 7.08 20150626 040831 25.16 6.41 20150626 040832 6.60 3.64 20150626 040833 16.44 11.21 20150626 040834 22.79 4.41 20150626 040835 19.08 4.40 20150626 040836 13.81 5.22 20150626 040837 13.32 4.01 20150626 040838 46.77 9.06 20150626 040839 63.35 -0.87 20150626 040840 5.75 3.62 20150626 040841 17.26 11.36 20150626 040842 24.10 5.78 20150626 040843 18.16 4.10 20150626 040844 17.18 5.06 20150626 040845 24.44 4.38 20150626 040846 30.23 3.94 20150626 040847 62.95 -0.67 20150626 040848 15.35 3.80 20150626 040849 113.46 10.69 20150626 040850 74.56 1.00 20150626 040851 10.63 4.03 20150626 040852 21.18 12.11 20150626 040853 23.13 5.43 20150626 040854 15.36 4.14 20150626 040855 32.14 5.16 20150626 040856 24.17 4.13 20150626 040857 35.37 4.08 20150626 040858 33.64 5.10 20150626 040859 15.18 3.43 20150626 040900 114.03 10.29 20150626 040901 71.70 1.24 20150626 040902 16.34 4.15 20150626 040903 110.09 9.75 20150626 040904 24.85 5.32 20150626 040905 17.61 4.26 20150626 040906 27.80 12.79 20150626 040907 24.01 3.85 20150626 040908 15.82 3.91 20150626 040910 25.29 5.06 20150626 040911 23.98 3.86 20150626 040912 33.50 3.97 20150626 040913 25.01 5.04 20150626 040914 13.40 3.59 20150626 040915 33.40 3.97 20150626 040916 46.58 1.80 20150626 040917 7.99 3.87 20150626 040918 87.38 7.94 20150626 040919 28.11 2.48 20150626 040920 22.54 4.49 20150626 040921 84.76 7.65 20150626 040922 20.04 4.38 20150626 040923 22.03 4.53 20150626 040924 33.71 13.72 20150626 040925 18.95 4.19 20150626 040926 15.91 3.80 20150626 040927 33.91 13.74 20150626 040928 18.83 3.61 20150626 040929 17.29 3.71 20150626 040930 32.25 4.57 20150626 040931 16.08 2.78 20150626 040932 21.47 2.66 20150626 040933 32.58 4.44 20150626 040934 15.61 2.76 20150626 040935 21.16 2.66 20150626 040936 31.61 4.33 20150626 040937 18.19 4.75 20150626 040938 21.19 2.66 20150626 040939 69.44 4.37 20150626 040940 18.74 4.78 20150626 040941 21.29 2.66 20150626 040942 69.44 4.39 20150626 040943 20.81 4.99 20150626 040944 12.67 1.90 20150626 040945 64.21 4.91 20150626 040946 21.32 4.93 20150626 040947 15.29 6.20 20150626 040948 63.63 4.86 20150626 040949 21.84 4.88 20150626 040950 13.23 6.27 20150626 040951 62.70 4.80 20150626 040952 21.76 4.75 20150626 040953 12.89 6.37 20150626 040954 61.84 4.75 20150626 040955 21.69 4.63 20150626 040956 41.57 6.28 20150626 040957 50.10 3.46 20150626 040958 18.78 4.88 20150626 040959 43.11 6.37 20150626 041001 49.64 3.44 20150626 041002 17.10 4.86 20150626 041003 9.09 1.57 20150626 041004 49.20 3.43 20150626 041005 15.42 4.85 20150626 041006 7.74 1.53 20150626 041007 23.73 2.18 20150626 041008 12.41 4.85 20150626 041009 10.79 1.61 20150626 041010 17.88 1.78 20150626 041011 11.00 0.39 20150626 041012 10.36 1.56 20150626 041353 10.99 4.07 20150626 041357 13.60 5.62 20150626 041411 16.54 6.91 20150626 041440 39.90 2.45 20150626 041714 22.45 5.97 20150626 041745 58.46 1.15 20150626 041749 29.54 10.40 20150626 041758 30.55 11.45 20150626 042014 56.23 2.49 20150626 042016 84.80 2.79 20150626 042018 43.96 2.99 20150626 042020 139.15 4.01 20150626 042022 49.51 3.29 20150626 042024 133.00 4.06 20150626 042026 46.60 4.55 20150626 042028 178.98 4.54 20150626 042030 52.04 4.97 20150626 042032 183.55 4.63 20150626 042034 57.53 5.40 20150626 042035 4.09 0.46 20150626 042036 24.06 8.37 20150626 042037 7.63 -0.50 20150626 042038 4.09 5.92 20150626 042040 23.61 8.55 20150626 042041 40.96 5.43 20150626 042042 3.17 5.99 20150626 042043 16.01 2.46 20150626 042046 44.57 5.66 20150626 042048 119.38 2.48 20150626 042050 31.46 6.01 20150626 042052 21.26 7.47 20150626 042053 10.79 -1.62 20150626 042054 1.76 6.39 20150626 042055 16.85 2.80 20150626 042056 20.53 7.73 20150626 042057 34.30 6.10 20150626 042059 72.36 -2.47 20150626 042100 15.57 0.53 20150626 042101 30.08 6.23 20150626 042102 27.53 4.95 20150626 042103 21.08 6.31 20150626 042104 30.08 6.23 20150626 042105 8.27 6.76 20150626 042106 9.52 2.92 20150626 042108 33.28 6.47 20150626 042109 13.19 5.62 20150626 042110 21.69 4.82 20150626 042111 18.71 0.78 20150626 042112 10.38 7.26 20150626 042113 9.17 3.26 20150626 042115 31.43 6.80 20150626 042116 12.83 5.78 20150626 042117 22.16 5.36 20150626 042118 31.43 6.80 20150626 042120 12.28 3.58 20150626 042122 29.09 6.85 20150626 042123 21.68 6.34 20150626 042124 24.73 4.51 20150626 042125 29.09 6.85 20150626 042127 17.53 -3.64 20150626 042128 14.44 0.82 20150626 042129 6.16 7.56 20150626 042130 11.80 3.49 20150626 042132 37.41 7.28 20150626 042133 10.85 6.45 20150626 042134 26.44 4.34 20150626 042136 37.41 7.28 20150626 042138 5.15 -1.60 20150626 042139 12.27 1.60 20150626 042140 4.95 7.84 20150626 042141 8.12 3.88 20150626 042143 26.59 6.93 20150626 042144 8.44 6.77 20150626 042145 26.51 3.85 20150626 042146 26.59 6.93 20150626 042147 34.24 0.71 20150626 042148 5.65 0.33 20150626 042149 26.88 6.93 20150626 042150 33.91 0.86 20150626 042151 6.28 0.37 20150626 042152 10.72 1.65 20150626 042153 5.68 7.78 20150626 042154 12.24 4.25 20150626 042156 13.62 6.88 20150626 042157 11.63 7.25 20150626 042159 9.59 6.86 20150626 042200 12.26 7.22 20150626 042201 24.52 4.36 20150626 042202 9.59 6.86 20150626 042203 23.24 0.89 20150626 042204 23.95 4.47 20150626 042205 5.55 6.85 20150626 042206 12.56 0.81 20150626 042207 7.48 2.62 20150626 042208 14.77 2.11 20150626 042209 12.23 1.11 20150626 042210 7.96 2.63 20150626 042211 16.98 2.31 20150626 042212 14.13 6.48 20150626 042213 8.43 2.65 20150626 042214 19.21 2.51 20150626 042215 14.69 6.25 20150626 042216 18.23 4.27 20150626 042218 15.40 6.02 20150626 042219 15.35 4.84 20150626 042221 21.78 5.94 20150626 042222 17.01 4.85 20150626 042224 42.63 6.36 20150626 042225 18.68 4.87 20150626 042228 41.09 6.27 20150626 042229 20.34 4.88 20150626 042231 39.59 6.18 20150626 042232 16.07 5.15 20150626 042234 61.81 5.51 20150626 042235 18.58 5.17 20150626 042237 60.20 5.49 20150626 042238 18.72 5.11 20150626 042240 58.64 5.47 20150626 042241 18.88 5.05 20150626 042243 13.86 6.94 20150626 042244 19.07 4.99 20150626 042246 9.58 7.44 20150626 042247 16.00 4.58 20150626 042248 15.90 2.88 20150626 042249 7.28 7.62 20150626 042250 0.18 4.30 20150626 042251 14.78 2.93 20150626 042252 7.31 7.71 20150626 042253 0.49 4.33 20150626 042254 14.09 2.99 20150626 042255 4.28 3.14 20150626 042256 0.88 4.37 20150626 042257 50.34 4.99 20150626 042258 6.01 2.94 20150626 042259 23.38 3.65 20150626 042300 29.49 4.82 20150626 042301 51.81 7.43 20150626 042302 24.63 3.71 20150626 042303 30.56 5.24 20150626 042304 52.97 7.41 20150626 042306 31.74 5.79 20150626 042307 16.44 4.33 20150626 042309 11.81 8.13 20150626 042310 17.57 4.43 20150626 042311 4.96 3.10 20150626 042312 16.44 8.35 20150626 042313 7.81 4.68 20150626 042314 8.43 3.16 20150626 042315 6.31 3.07 20150626 042317 7.95 4.68 20150626 042318 17.47 6.35 20150626 042319 5.92 3.18 20150626 042320 17.12 4.07 20150626 042321 21.87 7.00 20150626 042322 60.22 6.70 20150626 042323 15.27 2.08 20150626 042324 24.28 7.23 20150626 042325 17.29 4.24 20150626 042326 15.52 1.99 20150626 042327 31.81 8.49 20150626 042328 14.99 4.34 20150626 042329 11.83 3.41 20150626 042330 7.02 3.21 20150626 042331 18.38 4.35 20150626 042332 31.35 5.03 20150626 042333 71.71 6.64 20150626 042334 20.04 4.53 20150626 042335 31.72 4.61 20150626 042336 16.90 4.36 20150626 042337 14.98 2.69 20150626 042338 28.64 8.47 20150626 042339 13.97 4.19 20150626 042340 15.21 3.45 20150626 042341 8.84 3.19 20150626 042342 16.98 5.78 20150626 042343 39.67 0.29 20150626 042344 83.65 6.17 20150626 042345 17.32 4.31 20150626 042346 35.86 -0.21 20150626 042347 21.23 4.66 20150626 042348 17.23 3.62 20150626 042349 17.54 8.65 20150626 042350 17.23 3.97 20150626 042351 34.75 -0.26 20150626 042352 8.20 3.49 20150626 042353 19.77 6.32 20150626 042354 32.67 -0.36 20150626 042355 26.10 4.59 20150626 042356 15.56 4.47 20150626 042357 21.43 8.65 20150626 042358 9.83 3.80 20150626 042359 40.25 -4.40 20150626 042400 9.11 3.30 20150626 042401 50.45 6.26 20150626 042402 36.66 -4.17 20150626 042403 28.08 4.51 20150626 042404 15.66 4.67 20150626 042405 25.51 7.94 20150626 042406 7.58 3.75 20150626 042408 35.32 -4.05 20150626 042409 8.32 3.43 20150626 042410 56.08 6.43 20150626 042411 32.77 -3.79 20150626 042412 32.36 4.70 20150626 042413 14.16 4.59 20150626 042414 27.86 7.70 20150626 042415 5.79 3.85 20150626 042416 44.63 -8.08 20150626 042417 102.89 4.44 20150626 042418 78.10 6.94 20150626 042419 40.95 -7.74 20150626 042420 33.56 4.88 20150626 042421 28.36 2.93 20150626 042422 9.37 3.40 20150626 042423 80.71 6.70 20150626 042424 39.24 -7.56 20150626 042425 103.93 3.88 20150626 042426 14.41 4.81 20150626 042427 18.50 6.49 20150626 042428 5.45 4.26 20150626 042429 36.36 -6.00 20150626 042430 9.00 3.36 20150626 042431 65.92 4.16 20150626 042432 34.85 -5.07 20150626 042433 38.15 5.29 20150626 042434 51.80 3.98 20150626 042435 8.97 3.53 20150626 042436 58.02 3.42 20150626 042437 34.18 -4.61 20150626 042438 103.66 3.11 20150626 042439 14.25 4.82 20150626 042440 12.07 4.33 20150626 042441 11.39 4.62 20150626 042442 33.04 -3.68 20150626 042443 102.43 2.80 20150626 042444 13.60 4.71 20150626 042445 13.47 4.89 20150626 042446 11.33 4.96 20150626 042447 14.63 4.51 20150626 042449 25.22 0.80 20150626 042450 28.40 -0.60 20150626 042451 38.87 6.52 20150626 042452 12.06 4.58 20150626 042453 9.29 2.41 20150626 042454 20.64 0.32 20150626 042455 27.84 -0.23 20150626 042456 38.45 7.17 20150626 042458 12.65 4.56 20150626 042459 9.96 2.74 20150626 042500 17.55 -0.16 20150626 042501 29.73 1.00 20150626 042502 43.57 7.90 20150626 042503 28.77 4.47 20150626 042504 15.73 5.60 20150626 042505 13.74 5.78 20150626 042506 30.40 1.09 20150626 042507 81.97 -0.14 20150626 042508 13.22 4.78 20150626 042509 17.10 5.58 20150626 042510 14.63 6.02 20150626 042511 30.94 1.24 20150626 042512 80.01 -0.17 20150626 042513 11.01 4.75 20150626 042514 19.35 5.70 20150626 042515 14.34 6.14 20150626 042516 30.71 1.34 20150626 042517 78.22 -0.21 20150626 042518 8.95 4.72 20150626 042519 20.26 6.19 20150626 042520 13.88 6.11 20150626 042521 38.59 0.11 20150626 042522 53.60 -1.44 20150626 042523 8.76 5.10 20150626 042524 19.61 6.30 20150626 042525 14.19 6.21 20150626 042526 42.87 0.08 20150626 042527 41.57 13.08 20150626 042528 16.16 5.59 20150626 042529 11.50 3.24 20150626 042530 10.00 -0.69 20150626 042531 45.73 0.05 20150626 042532 41.00 14.15 20150626 042533 16.12 5.79 20150626 042534 11.52 3.48 20150626 042535 8.80 -0.57 20150626 042536 50.38 -0.07 20150626 042537 43.20 13.91 20150626 042538 14.57 5.97 20150626 042539 8.15 3.31 20150626 042541 73.00 0.12 20150626 042542 12.00 6.46 20150626 042543 73.00 0.12 20150626 042544 21.05 -1.35 20150626 042545 2.57 5.83 20150626 042546 21.67 7.19 20150626 042547 11.56 6.46 20150626 042549 76.11 0.28 20150626 042551 3.09 5.91 20150626 042552 20.86 7.21 20150626 042554 80.06 0.52 20150626 042555 40.52 16.05 20150626 042556 5.00 6.40 20150626 042557 3.67 3.55 20150626 042559 80.15 0.95 20150626 042600 46.41 13.31 20150626 042601 4.47 6.52 20150626 042602 22.20 -0.27 20150626 042603 5.43 6.72 20150626 042604 18.47 6.95 20150626 042605 16.99 5.80 20150626 042606 78.30 1.25 20150626 042607 20.81 -0.24 20150626 042608 5.26 6.56 20150626 042609 3.30 3.76 20150626 042611 74.54 1.67 20150626 042612 43.47 12.02 20150626 042613 7.44 6.44 20150626 042614 3.32 3.68 20150626 042615 7.54 7.02 20150626 042616 19.51 6.14 20150626 042617 19.44 5.47 20150626 042618 26.09 1.93 20150626 042619 27.10 0.82 20150626 042620 9.99 6.51 20150626 042621 1.73 3.74 20150626 042623 11.50 1.60 20150626 042624 42.94 5.64 20150626 042625 11.50 1.60 20150626 042626 27.85 0.92 20150626 042627 9.28 7.49 20150626 042628 21.29 5.45 20150626 042629 24.81 4.92 20150626 042630 5.71 1.58 20150626 042631 39.91 4.20 20150626 042632 19.18 5.53 20150626 042633 3.45 3.56 20150626 042635 22.08 5.01 20150626 042636 20.80 3.97 20150626 042637 21.23 3.99 20150626 042638 14.29 1.41 20150626 042640 17.55 5.64 20150626 042641 2.72 3.74 20150626 042643 18.70 4.45 20150626 042644 11.50 3.75 20150626 042645 18.70 4.45 20150626 042646 12.35 1.07 20150626 042647 13.64 7.81 20150626 042648 2.94 3.79 20150626 042650 16.67 4.62 20150626 042651 30.96 -0.19 20150626 042652 16.67 4.62 20150626 042653 10.76 0.83 20150626 042654 13.65 7.68 20150626 042655 26.04 3.35 20150626 042657 14.88 4.64 20150626 042658 22.84 -0.29 20150626 042659 99.89 5.08 20150626 042700 19.42 0.17 20150626 042701 14.54 6.98 20150626 042702 25.30 2.49 20150626 042704 23.77 6.65 20150626 042705 20.36 1.53 20150626 042706 45.73 4.69 20150626 042707 19.94 0.03 20150626 042708 11.46 6.58 20150626 042709 25.36 2.09 20150626 042711 23.20 6.51 20150626 042712 21.38 3.55 20150626 042713 23.20 6.51 20150626 042714 18.53 -0.12 20150626 042715 9.71 6.25 20150626 042716 13.51 3.88 20150626 042718 21.54 6.36 20150626 042719 29.62 5.65 20150626 042720 27.66 7.48 20150626 042721 6.14 -0.98 20150626 042722 14.31 5.56 20150626 042723 13.06 3.56 20150626 042725 27.86 7.24 20150626 042726 16.68 4.63 20150626 042727 27.86 7.24 20150626 042728 5.61 -0.72 20150626 042730 12.83 4.25 20150626 042731 12.09 3.32 20150626 042732 12.13 5.32 20150626 042733 19.78 2.54 20150626 042734 18.24 4.86 20150626 042735 26.87 6.85 20150626 042736 44.73 7.85 20150626 042737 12.36 3.93 20150626 042738 3.83 -0.53 20150626 042739 13.37 5.37 20150626 042740 19.67 2.43 20150626 042742 24.10 6.31 20150626 042743 39.66 5.72 20150626 042744 26.76 6.68 20150626 042745 4.84 0.50 20150626 042746 14.89 4.36 20150626 042747 11.61 2.89 20150626 042749 19.00 2.58 20150626 042750 18.03 4.97 20150626 042751 23.58 6.17 20150626 042752 37.64 4.16 20150626 042753 13.87 4.78 20150626 042754 8.68 0.53 20150626 042755 24.49 6.27 20150626 042756 19.59 2.62 20150626 042758 19.55 5.48 20150626 042759 18.80 5.23 20150626 042800 19.55 5.48 20150626 042801 9.27 0.56 20150626 042802 13.60 5.35 20150626 042803 20.19 3.24 20150626 042804 21.10 6.73 20150626 042805 15.47 2.70 20150626 042806 4.57 0.26 20150626 042807 15.70 5.52 20150626 042808 63.14 2.43 20150626 042809 15.70 5.52 20150626 042810 9.99 1.80 20150626 042811 10.29 6.28 20150626 042812 21.25 3.22 20150626 042813 4.11 0.35 20150626 042814 11.69 2.55 20150626 042815 20.97 5.77 20150626 042816 21.30 5.41 20150626 042817 69.80 3.53 20150626 042818 21.29 5.41 20150626 042819 8.69 2.24 20150626 042821 14.81 6.62 20150626 042822 23.05 3.48 20150626 042824 11.82 2.65 20150626 042825 21.77 5.71 20150626 042826 31.84 5.35 20150626 042827 70.05 4.11 20150626 042828 31.84 5.35 20150626 042829 8.33 2.77 20150626 042830 18.53 7.00 20150626 042831 23.46 3.61 20150626 042833 10.59 2.73 20150626 042834 51.19 5.66 20150626 042835 17.63 5.89 20150626 042836 32.59 2.92 20150626 042837 17.63 5.89 20150626 042838 10.27 4.16 20150626 042839 14.36 7.26 20150626 042840 15.51 3.43 20150626 042841 15.63 7.08 20150626 042842 8.27 3.02 20150626 042844 24.61 5.51 20150626 042845 56.10 5.32 20150626 042846 24.61 5.51 20150626 042847 12.55 3.54 20150626 042848 15.34 7.30 20150626 042849 11.81 4.49 20150626 042850 8.93 7.06 20150626 042851 15.89 3.23 20150626 042853 6.12 3.24 20150626 042854 57.53 4.94 20150626 042855 34.59 4.36 20150626 042856 8.68 4.13 20150626 042857 34.59 4.36 20150626 042858 18.50 4.98 20150626 042859 15.50 7.28 20150626 042900 10.50 2.86 20150626 042901 9.62 6.78 20150626 042902 3.88 3.13 20150626 042903 19.41 0.72 20150626 042904 31.67 1.96 20150626 042905 24.15 4.69 20150626 042906 31.66 1.96 20150626 042907 7.39 5.18 20150626 042908 13.97 7.46 20150626 042909 18.05 5.13 20150626 042910 9.59 6.10 20150626 042912 8.94 2.74 20150626 042914 2.66 3.22 20150626 042915 17.69 4.31 20150626 042916 38.83 1.22 20150626 042917 7.10 5.66 20150626 042918 38.83 1.22 20150626 042919 16.44 5.08 20150626 042920 12.03 7.81 20150626 042921 8.09 2.77 20150626 042922 10.30 5.41 20150626 042923 7.97 2.79 20150626 042925 1.79 3.16 20150626 042926 8.53 4.30 20150626 042927 31.12 2.55 20150626 042928 13.48 5.82 20150626 042929 31.12 2.55 20150626 042930 19.05 5.28 20150626 042931 16.59 9.28 20150626 042932 1.71 2.69 20150626 042933 11.64 5.37 20150626 042934 1.67 2.72 20150626 042936 1.08 3.20 20150626 042937 5.78 3.86 20150626 042938 28.43 4.09 20150626 042939 14.74 5.88 20150626 042940 28.43 4.09 20150626 042941 14.66 5.94 20150626 042942 16.35 9.36 20150626 042943 14.29 4.65 20150626 042944 9.34 5.09 20150626 042945 2.94 2.86 20150626 042946 28.91 2.18 20150626 042947 3.81 3.21 20150626 042948 25.83 2.23 20150626 042950 33.32 2.56 20150626 042952 14.54 6.18 20150626 042953 19.36 9.28 20150626 042954 12.55 4.46 20150626 042955 23.38 9.39 20150626 042956 4.46 2.93 20150626 042957 11.94 5.31 20150626 042958 7.96 3.39 20150626 043000 7.88 3.39 20150626 043002 16.96 3.17 20150626 043003 22.85 1.87 20150626 043004 14.10 6.07 20150626 043005 22.85 1.87 20150626 043006 13.61 6.09 20150626 043007 24.28 9.13 20150626 043008 11.23 3.76 20150626 043009 11.62 5.29 20150626 043010 6.14 3.19 20150626 043011 11.07 5.23 20150626 043012 6.94 3.37 20150626 043014 19.34 1.75 20150626 043015 36.16 1.95 20150626 043016 18.51 1.78 20150626 043017 14.74 6.15 20150626 043018 18.51 1.78 20150626 043019 13.22 3.47 20150626 043020 20.25 8.76 20150626 043021 13.67 3.44 20150626 043022 6.75 4.87 20150626 043023 10.58 3.38 20150626 043024 6.45 5.02 20150626 043025 7.39 3.55 20150626 043026 9.55 0.95 20150626 043027 18.84 2.30 20150626 043028 6.49 3.60 20150626 043029 19.25 2.43 20150626 043030 14.01 5.83 20150626 043031 19.25 2.43 20150626 043032 12.99 5.75 20150626 043033 19.90 8.98 20150626 043034 18.79 4.35 20150626 043035 9.64 4.69 20150626 043036 15.22 3.42 20150626 043037 8.52 4.65 20150626 043038 11.98 3.56 20150626 043040 12.21 3.56 20150626 043041 1.40 3.36 20150626 043042 19.49 2.33 20150626 043043 3.06 3.33 20150626 043044 19.49 2.33 20150626 043045 12.52 5.21 20150626 043047 16.94 4.45 20150626 043048 12.36 8.44 20150626 043049 16.23 4.44 20150626 043050 5.36 4.45 20150626 043051 14.59 3.59 20150626 043054 11.79 3.62 20150626 043056 19.80 0.57 20150626 043057 26.20 4.66 20150626 043058 19.44 0.43 20150626 043059 5.39 4.38 20150626 043100 19.44 0.43 20150626 043101 4.80 4.32 20150626 043102 5.73 8.18 20150626 043103 11.68 5.21 20150626 043104 4.82 8.13 20150626 043105 11.74 4.00 20150626 043106 7.63 3.80 20150626 043107 11.82 4.05 20150626 043109 10.01 4.02 20150626 043111 17.44 0.17 20150626 043112 33.25 4.54 20150626 043113 16.81 0.32 20150626 043114 33.82 4.53 20150626 043115 16.81 0.32 20150626 043116 6.49 3.87 20150626 043117 16.25 0.47 20150626 043118 10.13 4.39 20150626 043119 2.84 7.76 20150626 043120 11.44 4.28 20150626 043121 9.00 2.96 20150626 043122 12.62 4.38 20150626 043123 7.93 2.78 20150626 043124 13.40 4.51 20150626 043126 13.99 4.59 20150626 043127 31.85 4.27 20150626 043128 19.54 3.04 20150626 043129 1.72 5.41 20150626 043130 21.17 3.46 20150626 043132 21.17 3.46 20150626 043134 8.15 7.26 20150626 043135 15.86 3.14 20150626 043136 7.20 7.20 20150626 043137 11.22 4.68 20150626 043138 12.60 1.33 20150626 043139 10.84 4.69 20150626 043140 12.03 1.17 20150626 043141 14.36 4.89 20150626 043144 15.21 4.97 20150626 043145 15.55 5.50 20150626 043146 35.07 5.18 20150626 043147 18.52 5.46 20150626 043148 37.11 5.19 20150626 043150 37.11 5.19 20150626 043152 3.06 6.61 20150626 043153 17.84 2.73 20150626 043154 3.87 6.59 20150626 043155 18.34 2.73 20150626 043156 9.46 0.20 20150626 043157 10.39 4.97 20150626 043158 8.80 0.14 20150626 043159 17.87 4.98 20150626 043201 18.04 4.93 20150626 043203 35.69 3.92 20150626 043204 74.57 7.35 20150626 043205 35.19 3.68 20150626 043206 77.02 7.39 20150626 043207 35.19 3.68 20150626 043209 34.78 3.44 20150626 043211 7.57 6.14 20150626 043212 8.75 3.66 20150626 043213 8.44 6.07 20150626 043214 13.17 5.16 20150626 043215 7.46 0.62 20150626 043216 13.92 5.17 20150626 043217 9.30 0.73 20150626 043218 8.13 3.85 20150626 043220 7.63 3.77 20150626 043222 31.43 2.25 20150626 043223 90.11 7.32 20150626 043224 31.00 2.14 20150626 043225 89.81 7.17 20150626 043226 31.00 2.14 20150626 043228 30.59 2.03 20150626 043230 7.83 6.21 20150626 043231 34.60 4.68 20150626 043232 7.41 6.22 20150626 043234 32.44 4.76 20150626 043236 13.21 5.06 20150626 043238 13.28 5.07 20150626 043240 7.34 3.83 20150626 043242 8.16 3.92 20150626 043244 12.64 1.27 20150626 043245 19.79 2.39 20150626 043246 10.96 1.41 20150626 043247 19.25 2.35 20150626 043248 10.96 1.41 20150626 043250 9.40 1.56 20150626 043252 7.04 6.52 20150626 043253 16.15 4.05 20150626 043254 7.46 6.55 20150626 043255 16.76 4.01 20150626 043256 8.12 6.58 20150626 043257 10.14 4.93 20150626 043259 10.53 4.89 20150626 043301 10.26 4.74 20150626 043303 12.39 4.79 20150626 043305 14.53 4.84 20150626 043306 14.69 2.37 20150626 043307 4.99 2.71 20150626 043308 14.57 2.42 20150626 043309 4.53 2.81 20150626 043311 4.53 2.81 20150626 043313 4.12 2.91 20150626 043315 11.62 6.89 20150626 043316 40.46 1.39 20150626 043317 14.64 7.20 20150626 043318 42.49 1.20 20150626 043319 14.24 7.16 20150626 043320 10.63 4.62 20150626 043322 10.98 4.62 20150626 043325 11.34 4.61 20150626 043327 4.97 4.98 20150626 043329 3.89 4.95 20150626 043331 12.64 3.98 20150626 043332 12.96 2.47 20150626 043333 12.69 4.02 20150626 043334 13.18 2.48 20150626 043335 12.75 4.06 20150626 043337 12.75 4.06 20150626 043339 12.81 4.09 20150626 043341 7.70 7.28 20150626 043342 41.73 0.23 20150626 043343 6.68 7.32 20150626 043344 36.81 0.33 20150626 043345 5.67 7.37 20150626 043346 15.97 4.60 20150626 043348 16.06 4.55 20150626 043350 14.97 4.51 20150626 043352 11.46 4.76 20150626 043354 12.87 4.73 20150626 043356 9.05 4.74 20150626 043357 8.04 2.07 20150626 043358 11.99 4.44 20150626 043400 11.30 4.44 20150626 043401 8.57 2.10 20150626 043402 10.61 4.44 20150626 043404 10.61 4.44 20150626 043406 9.92 4.44 20150626 043408 9.22 4.44 20150626 043409 10.99 2.28 20150626 043410 7.06 7.79 20150626 043411 9.02 2.32 20150626 043412 7.58 7.80 20150626 043413 7.31 2.37 20150626 043415 8.18 7.80 20150626 043416 4.81 3.49 20150626 043418 4.78 3.43 20150626 043420 4.78 3.37 20150626 043422 8.19 4.49 20150626 043426 7.67 4.42 20150626 043428 2.90 4.82 20150626 043429 10.78 2.52 20150626 043430 2.75 4.86 20150626 043431 10.77 2.55 20150626 043432 2.54 4.87 20150626 043433 10.70 2.55 20150626 043434 2.54 4.87 20150626 043436 2.37 4.88 20150626 043438 2.78 5.13 20150626 043441 9.46 3.22 20150626 043442 3.84 7.53 20150626 043443 7.44 3.23 20150626 043445 5.71 3.24 20150626 043446 4.51 7.43 20150626 043447 4.58 3.26 20150626 043449 5.65 1.77 20150626 043451 5.51 1.71 20150626 043453 5.57 1.65 20150626 043455 10.16 4.03 20150626 043457 10.83 4.02 20150626 043459 11.81 4.00 20150626 043501 13.02 3.99 20150626 043502 6.13 2.89 20150626 043503 6.72 5.40 20150626 043504 6.01 2.90 20150626 043506 6.67 5.45 20150626 043507 5.90 2.90 20150626 043508 6.64 5.50 20150626 043509 5.78 2.91 20150626 043510 6.64 5.50 20150626 043512 6.65 5.55 20150626 043514 6.69 5.60 20150626 043516 6.34 5.58 20150626 043518 7.04 6.90 20150626 043519 5.53 3.57 20150626 043520 7.04 6.85 20150626 043521 8.45 3.77 20150626 043522 6.48 6.81 20150626 043523 9.36 3.79 20150626 043524 7.53 6.80 20150626 043525 60.32 1.51 20150626 043527 70.51 1.68 20150626 043529 80.75 1.86 20150626 043531 91.02 2.04 20150626 043533 101.32 2.21 20150626 043535 9.85 3.20 20150626 043537 9.09 3.19 20150626 043539 8.40 3.18 20150626 043541 7.79 3.17 20150626 043542 15.06 3.13 20150626 043543 10.83 5.91 20150626 043544 14.57 3.17 20150626 043545 10.54 5.92 20150626 043546 14.54 3.17 20150626 043547 10.27 5.93 20150626 043548 14.52 3.17 20150626 043549 10.02 5.95 20150626 043550 14.52 3.17 20150626 043551 10.02 5.95 20150626 043553 9.79 5.96 20150626 043556 9.58 5.97 20150626 043558 9.20 5.95 20150626 043600 8.82 5.92 20150626 043601 11.60 3.65 20150626 043602 6.70 6.19 20150626 043603 11.99 3.66 20150626 043604 6.50 6.15 20150626 043605 12.48 3.67 20150626 043606 5.73 6.12 20150626 043607 19.31 3.95 20150626 043608 5.41 6.11 20150626 043609 18.55 3.96 20150626 043611 2.54 2.38 20150626 043613 2.46 2.39 20150626 043615 2.39 2.40 20150626 043617 1.89 2.40 20150626 043619 2.49 2.40 20150626 043621 4.55 2.78 20150626 043623 4.95 2.77 20150626 043625 5.43 2.76 20150626 043627 6.20 2.79 20150626 043629 6.98 2.82 20150626 043631 4.99 5.63 20150626 043632 11.05 2.98 20150626 043633 5.21 5.56 20150626 043634 11.66 2.98 20150626 043635 5.46 5.48 20150626 043636 12.28 2.98 20150626 043637 5.08 5.41 20150626 043638 12.23 3.01 20150626 043639 4.70 5.33 20150626 043640 12.18 3.05 20150626 043641 4.33 5.26 20150626 043643 4.33 5.26 20150626 043645 3.96 5.18 20150626 043648 3.59 5.11 20150626 043650 3.81 4.99 20150626 043652 4.12 4.86 20150626 043654 5.55 4.81 20150626 043655 9.94 4.34 20150626 043656 11.80 5.53 20150626 043657 10.11 4.39 20150626 043658 11.83 5.52 20150626 043659 9.89 4.36 20150626 043700 11.33 5.51 20150626 043701 9.68 4.33 20150626 043702 10.84 5.50 20150626 043703 9.47 4.30 20150626 043704 10.35 5.48 20150626 043705 9.25 4.27 20150626 043706 9.86 5.47 20150626 043707 7.69 2.97 20150626 043709 7.99 3.02 20150626 043711 8.30 3.07 20150626 043713 8.63 3.12 20150626 043715 8.96 3.17 20150626 043717 9.31 3.22 20150626 043719 8.99 3.23 20150626 043721 4.60 2.74 20150626 043723 4.53 2.74 20150626 043725 4.47 2.73 20150626 043727 4.42 2.73 20150626 043729 4.36 2.72 20150626 043731 4.32 2.72 20150626 043733 4.27 2.71 20150626 043735 7.19 2.48 20150626 043736 10.37 2.94 20150626 043738 7.56 2.37 20150626 043739 10.06 2.98 20150626 043740 7.55 2.33 20150626 043741 10.11 2.98 20150626 043742 8.85 2.29 20150626 043743 10.42 2.91 20150626 043744 9.13 2.24 20150626 043745 10.47 2.94 20150626 043746 9.43 2.19 20150626 043747 10.51 2.98 20150626 043748 9.74 2.14 20150626 043749 10.56 3.02 20150626 043750 9.01 2.14 20150626 043751 10.55 3.02 20150626 043752 9.01 2.14 20150626 043753 8.59 2.13 20150626 043754 8.28 2.14 20150626 043755 9.37 2.26 20150626 043756 7.56 2.14 20150626 043757 10.16 2.40 20150626 043758 6.85 2.14 20150626 043759 10.97 2.53 20150626 043800 6.16 2.13 20150626 043801 11.17 2.60 20150626 043802 5.48 2.19 20150626 043803 11.38 2.67 20150626 043804 4.83 2.24 20150626 043805 11.59 2.74 20150626 043806 4.22 2.29 20150626 043807 11.81 2.81 20150626 043808 3.66 2.34 20150626 043809 13.77 5.03 20150626 043810 6.55 4.92 20150626 043811 13.58 5.05 20150626 043812 6.95 4.91 20150626 043813 13.41 5.06 20150626 043814 7.35 4.90 20150626 043815 13.25 5.07 20150626 043816 7.76 4.90 20150626 043817 13.12 5.09 20150626 043818 8.17 4.89 20150626 043819 13.01 5.10 20150626 043820 8.58 4.89 20150626 043821 13.40 5.11 20150626 043822 8.54 4.84 20150626 043823 13.79 5.11 20150626 043824 8.49 4.80 20150626 043825 14.18 5.12 20150626 043826 8.45 4.76 20150626 043828 14.58 5.13 20150626 043830 6.47 3.52 20150626 043832 9.43 3.75 20150626 043834 9.12 3.71 20150626 043836 8.81 3.68 20150626 043838 8.51 3.64 20150626 043840 8.20 3.61 20150626 043842 8.26 3.61 20150626 043844 8.33 3.61 20150626 043846 8.43 3.61 20150626 043848 8.55 3.62 20150626 043850 8.69 3.62 20150626 043852 4.85 3.37 20150626 043854 4.84 3.38 20150626 043856 4.84 3.39 20150626 043858 4.87 3.39 20150626 043900 4.91 3.40 20150626 043902 4.55 3.40 20150626 043904 4.19 3.40 20150626 043906 3.83 3.41 20150626 043908 3.47 3.41 20150626 043910 3.12 3.42 20150626 043912 3.34 3.42 20150626 043914 3.64 3.42 20150626 043916 3.98 3.42 20150626 043917 6.79 2.16 20150626 043919 20.99 2.99 20150626 043920 6.11 2.08 20150626 043921 21.03 2.98 20150626 043922 5.44 2.00 20150626 043923 20.70 2.93 20150626 043924 10.03 2.66 20150626 043925 17.68 2.83 20150626 043926 10.22 2.63 20150626 043927 17.31 2.80 20150626 043928 10.42 2.59 20150626 043929 17.00 2.78 20150626 043930 10.61 2.56 20150626 043931 16.75 2.76 20150626 043932 10.81 2.52 20150626 043933 16.63 2.78 20150626 043934 9.91 2.49 20150626 043935 16.51 2.80 20150626 043936 9.11 2.45 20150626 043937 16.40 2.82 20150626 043938 8.42 2.42 20150626 043939 16.29 2.84 20150626 043940 7.88 2.38 20150626 043941 16.19 2.86 20150626 043942 7.52 2.34 20150626 043943 15.80 2.90 20150626 043944 7.52 2.36 20150626 043945 15.43 2.94 20150626 043946 7.52 2.38 20150626 043947 15.09 2.98 20150626 043948 7.52 2.40 20150626 043949 14.78 3.01 20150626 043950 7.52 2.42 20150626 043951 14.78 3.01 20150626 043952 10.34 1.89 20150626 043953 14.50 3.05 20150626 043954 10.65 1.90 20150626 043955 13.92 2.98 20150626 043956 10.96 1.91 20150626 043957 13.53 2.91 20150626 043958 11.28 1.93 20150626 043959 13.33 2.85 20150626 044000 11.60 1.94 20150626 044001 13.35 2.78 20150626 044002 11.93 1.95 20150626 044003 13.58 2.71 20150626 044004 11.13 1.92 20150626 044005 13.64 2.69 20150626 044006 10.33 1.89 20150626 044007 13.72 2.68 20150626 044008 9.53 1.86 20150626 044010 13.81 2.67 20150626 044011 8.73 1.83 20150626 044012 13.92 2.66 20150626 044013 7.93 1.81 20150626 044014 14.03 2.65 20150626 044015 8.15 1.78 20150626 044016 13.75 2.54 20150626 044017 8.38 1.76 20150626 044018 9.89 1.99 20150626 044019 7.03 1.50 20150626 044020 8.80 1.95 20150626 044021 6.77 1.40 20150626 044022 7.73 1.90 20150626 044023 6.54 1.30 20150626 044024 6.67 1.86 20150626 044025 6.81 1.22 20150626 044026 7.17 1.86 20150626 044027 7.09 1.13 20150626 044028 7.99 1.86 20150626 044029 7.37 1.05 20150626 044030 9.05 1.86 20150626 044031 7.66 0.96 20150626 044032 10.26 1.87 20150626 044033 7.95 0.88 20150626 044034 11.58 1.87 20150626 044035 6.98 0.83 20150626 044036 11.40 1.92 20150626 044037 6.66 4.72 20150626 044038 9.54 1.89 20150626 044039 6.51 4.76 20150626 044040 9.01 1.87 20150626 044041 6.36 4.80 20150626 044042 8.57 1.84 20150626 044043 6.23 4.84 20150626 044044 8.22 1.82 20150626 044045 6.61 4.84 20150626 044046 8.32 1.80 20150626 044047 7.00 4.84 20150626 044048 8.42 1.77 20150626 044049 7.39 4.84 20150626 044050 8.53 1.75 20150626 044051 7.78 4.84 20150626 044052 8.63 1.73 20150626 044053 8.17 4.85 20150626 044054 8.74 1.71 20150626 044055 7.61 4.85 20150626 044056 8.52 1.69 20150626 044057 7.08 4.85 20150626 044058 8.29 1.67 20150626 044100 6.60 4.85 20150626 044101 8.07 1.65 20150626 044102 6.17 4.85 20150626 044103 7.85 1.63 20150626 044104 5.80 4.86 20150626 044105 7.64 1.61 20150626 044106 6.22 4.82 20150626 044107 7.12 1.57 20150626 044108 6.71 4.78 20150626 044109 6.62 1.54 20150626 044110 7.24 4.75 20150626 044111 6.16 1.50 20150626 044112 6.47 4.74 20150626 044114 6.26 4.74 20150626 044115 7.16 1.27 20150626 044116 6.75 4.74 20150626 044117 6.75 1.22 20150626 044118 7.24 4.74 20150626 044119 6.36 1.17 20150626 044120 7.75 4.74 20150626 044121 6.00 1.13 20150626 044126 8.63 4.73 20150626 044128 8.56 4.72 20150626 044130 8.55 4.71 20150626 044132 8.61 4.71 20150626 044138 9.32 4.63 20150626 044140 9.78 4.59 20150626 044142 10.33 4.55 20150626 044144 10.96 4.51 20150626 044145 4.13 0.41 20150626 044146 11.16 4.46 20150626 044147 2.92 0.38 20150626 044148 11.37 4.41 20150626 044149 1.82 0.34 20150626 044151 11.58 4.35 20150626 044152 1.20 0.30 20150626 044153 11.81 4.30 20150626 044154 1.72 0.26 20150626 044155 12.04 4.25 20150626 044156 2.79 0.23 20150626 044157 11.98 4.25 20150626 044158 2.79 0.35 20150626 044159 11.92 4.25 20150626 044200 2.80 0.47 20150626 044201 11.87 4.25 20150626 044202 2.83 0.59 20150626 044203 11.81 4.25 20150626 044204 2.88 0.71 20150626 044205 11.75 4.25 20150626 044206 2.95 0.83 20150626 044207 11.78 4.29 20150626 044208 3.18 0.97 20150626 044209 11.02 4.76 20150626 044210 3.19 1.02 20150626 044211 11.07 4.79 20150626 044212 3.30 1.07 20150626 044213 11.12 4.82 20150626 044214 3.49 1.13 20150626 044215 11.17 4.85 20150626 044216 3.76 1.18 20150626 044217 10.89 4.81 20150626 044218 3.71 1.15 20150626 044219 10.62 4.76 20150626 044220 3.70 1.12 20150626 044221 10.34 4.71 20150626 044222 3.73 1.09 20150626 044223 10.06 4.66 20150626 044224 3.79 1.07 20150626 044225 9.78 4.61 20150626 044226 3.88 1.04 20150626 044227 9.63 4.56 20150626 044228 4.38 1.03 20150626 044229 9.50 4.50 20150626 044230 4.98 1.02 20150626 044231 9.39 4.44 20150626 044232 5.64 1.01 20150626 044233 9.31 4.39 20150626 044234 6.35 1.01 20150626 044235 9.24 4.33 20150626 044236 7.09 1.00 20150626 044237 8.43 4.30 20150626 044238 7.15 1.02 20150626 044239 7.63 4.28 20150626 044241 7.23 1.05 20150626 044242 6.84 4.25 20150626 044243 7.35 1.08 20150626 044244 6.07 4.22 20150626 044245 7.50 1.10 20150626 044246 5.32 4.20 20150626 044247 7.68 1.13 20150626 044248 5.19 4.13 20150626 044249 7.89 1.14 20150626 044250 5.12 4.07 20150626 044251 8.13 1.16 20150626 044252 5.11 4.00 20150626 044253 8.41 1.17 20150626 044254 5.16 3.94 20150626 044255 8.71 1.18 20150626 044256 5.27 3.88 20150626 044258 7.03 3.85 20150626 044300 8.82 3.83 20150626 044302 10.63 3.81 20150626 044304 12.45 3.79 20150626 044306 9.05 4.16 20150626 044308 9.25 4.13 20150626 044310 9.45 4.11 20150626 044312 9.67 4.08 20150626 044314 9.89 4.06 20150626 044316 10.12 4.04 20150626 044318 9.27 4.01 20150626 044320 8.43 3.99 20150626 044322 7.58 3.97 20150626 044324 6.74 3.95 20150626 044326 5.90 3.93 20150626 044328 4.30 3.91 20150626 044330 3.18 3.89 20150626 044333 3.10 3.87 20150626 044335 4.12 3.85 20150626 044337 5.68 3.83 20150626 044339 6.55 3.77 20150626 044341 7.44 3.71 20150626 044343 8.35 3.66 20150626 044345 9.28 3.60 20150626 044347 10.21 3.54 20150626 044349 9.97 3.53 20150626 044351 9.73 3.51 20150626 044353 9.49 3.49 20150626 044355 9.25 3.48 20150626 044357 9.01 3.46 20150626 044359 8.82 3.41 20150626 044401 8.63 3.36 20150626 044403 8.30 3.46 20150626 044405 7.13 3.44 20150626 044407 6.07 3.43 20150626 044409 6.34 3.42 20150626 044411 6.73 3.40 20150626 044413 7.22 3.39 20150626 044415 7.80 3.37 20150626 044417 8.45 3.36 20150626 044419 9.86 2.75 20150626 044420 8.67 2.18 20150626 044421 10.14 2.75 20150626 044423 8.37 2.18 20150626 044424 10.42 2.75 20150626 044425 8.11 2.18 20150626 044426 10.71 2.75 20150626 044427 7.89 2.18 20150626 044428 10.99 2.75 20150626 044429 7.71 2.18 20150626 044430 11.28 2.76 20150626 044431 7.58 2.18 20150626 044432 11.63 2.76 20150626 044433 6.78 2.22 20150626 044434 11.97 2.76 20150626 044435 6.26 2.25 20150626 044436 12.32 2.76 20150626 044437 6.12 2.29 20150626 044438 12.66 2.76 20150626 044439 6.36 2.33 20150626 044440 13.00 2.77 20150626 044441 6.96 2.36 20150626 044442 12.68 2.77 20150626 044443 6.57 2.36 20150626 044444 12.36 2.77 20150626 044445 6.25 2.36 20150626 044446 12.04 2.78 20150626 044447 6.02 2.36 20150626 044448 11.73 2.78 20150626 044449 5.88 2.35 20150626 044450 11.43 2.79 20150626 044451 5.84 2.35 20150626 044452 11.78 2.79 20150626 044453 5.81 2.35 20150626 044454 12.16 2.79 20150626 044455 5.81 2.35 20150626 044456 12.56 2.80 20150626 044457 5.83 2.35 20150626 044458 13.00 2.80 20150626 044459 5.02 2.33 20150626 044500 12.20 2.82 20150626 044501 5.21 2.33 20150626 044502 12.42 2.83 20150626 044503 5.44 2.33 20150626 044504 12.65 2.83 20150626 044505 5.70 2.33 20150626 044506 12.89 2.84 20150626 044507 5.98 2.33 20150626 044508 13.14 2.84 20150626 044509 6.29 2.32 20150626 044510 13.40 2.84 20150626 044511 6.61 2.32 20150626 044513 13.36 2.81 20150626 044514 5.48 2.32 20150626 044515 13.32 2.77 20150626 044516 4.35 2.32 20150626 044517 13.28 2.74 20150626 044518 3.22 2.32 20150626 044519 13.24 2.70 20150626 044520 2.11 2.31 20150626 044521 13.20 2.66 20150626 044522 1.05 2.31 20150626 044523 12.68 2.62 20150626 044524 1.57 2.31 20150626 044525 12.15 2.59 20150626 044526 2.69 2.31 20150626 044527 11.63 2.55 20150626 044528 3.93 2.31 20150626 044529 11.10 2.51 20150626 044530 5.21 2.30 20150626 044531 10.58 2.47 20150626 044532 6.49 2.30 20150626 044533 9.78 2.51 20150626 044534 4.28 2.34 20150626 044535 9.00 2.55 20150626 044536 2.56 2.37 20150626 044537 8.24 2.59 20150626 044538 2.61 2.41 20150626 044539 7.51 2.62 20150626 044540 4.38 2.44 20150626 044541 6.83 2.66 20150626 044542 6.60 2.47 20150626 044543 7.24 2.66 20150626 044544 7.81 2.43 20150626 044545 7.67 2.67 20150626 044546 9.02 2.39 20150626 044547 8.09 2.67 20150626 044548 10.23 2.35 20150626 044549 8.53 2.67 20150626 044550 11.44 2.31 20150626 044551 8.96 2.67 20150626 044552 12.65 2.27 20150626 044553 8.85 2.68 20150626 044554 12.30 2.26 20150626 044555 8.74 2.68 20150626 044556 8.31 2.54 20150626 044557 6.88 2.80 20150626 044558 9.95 2.55 20150626 044559 5.53 2.84 20150626 044600 11.60 2.56 20150626 044601 4.36 2.88 20150626 044602 13.24 2.57 20150626 044604 4.42 2.93 20150626 044605 14.08 2.60 20150626 044606 4.82 2.97 20150626 044607 14.92 2.63 20150626 044608 5.48 3.01 20150626 044609 15.77 2.66 20150626 044610 6.33 3.05 20150626 044611 16.63 2.69 20150626 044612 7.29 3.10 20150626 044613 17.50 2.72 20150626 044614 6.60 3.10 20150626 044615 17.22 2.74 20150626 044616 5.94 3.11 20150626 044617 16.97 2.75 20150626 044618 5.34 3.11 20150626 044619 16.74 2.76 20150626 044620 4.81 3.12 20150626 044621 16.52 2.77 20150626 044622 4.38 3.13 20150626 044623 16.33 2.78 20150626 044624 4.67 3.09 20150626 044625 15.91 2.84 20150626 044626 4.98 3.06 20150626 044627 15.53 2.90 20150626 044628 5.30 3.03 20150626 044629 15.17 2.96 20150626 044630 5.63 3.00 20150626 044631 14.84 3.02 20150626 044632 5.97 2.96 20150626 044633 14.55 3.08 20150626 044634 6.73 2.97 20150626 044635 13.78 3.02 20150626 044636 7.60 2.97 20150626 044637 13.01 2.97 20150626 044638 8.54 2.98 20150626 044639 12.25 2.92 20150626 044640 9.55 2.98 20150626 044641 11.49 2.87 20150626 044642 10.59 2.98 20150626 044643 10.75 2.81 20150626 044644 9.95 2.95 20150626 044645 11.10 2.82 20150626 044646 9.32 2.91 20150626 044647 11.53 2.82 20150626 044648 8.68 2.88 20150626 044649 12.02 2.83 20150626 044650 8.06 2.84 20150626 044651 12.58 2.83 20150626 044652 3.05 2.96 20150626 044653 9.76 2.64 20150626 044655 3.24 2.97 20150626 044656 10.29 2.68 20150626 044657 3.43 2.97 20150626 044658 10.93 2.72 20150626 044659 3.63 2.97 20150626 044700 11.65 2.75 20150626 044701 3.84 2.97 20150626 044702 12.45 2.79 20150626 044703 4.05 2.97 20150626 044704 13.31 2.82 20150626 044705 4.33 2.97 20150626 044706 12.92 2.79 20150626 044707 4.64 2.97 20150626 044708 12.53 2.75 20150626 044709 4.97 2.97 20150626 044710 12.15 2.71 20150626 044711 5.32 2.97 20150626 044712 11.77 2.67 20150626 044713 5.68 2.96 20150626 044715 2.31 2.10 20150626 044717 2.65 2.15 20150626 044719 3.84 2.21 20150626 044721 5.33 2.26 20150626 044723 6.93 2.31 20150626 044725 7.58 2.32 20150626 044727 8.25 2.34 20150626 044729 8.93 2.35 20150626 044731 9.62 2.36 20150626 044733 10.31 2.37 20150626 044734 20.85 2.43 20150626 044735 10.41 2.34 20150626 044736 17.21 2.46 20150626 044737 10.51 2.32 20150626 044738 13.72 2.49 20150626 044739 10.61 2.29 20150626 044740 10.56 2.53 20150626 044741 10.71 2.26 20150626 044742 8.10 2.56 20150626 044743 10.81 2.23 20150626 044745 7.11 2.59 20150626 044746 10.65 2.23 20150626 044747 5.68 2.64 20150626 044748 13.32 2.38 20150626 044749 9.79 3.58 20150626 044750 13.53 2.37 20150626 044751 10.68 3.68 20150626 044752 13.75 2.36 20150626 044753 11.58 3.77 20150626 044754 13.98 2.35 20150626 044755 12.51 3.87 20150626 044756 13.71 2.31 20150626 044757 13.10 3.99 20150626 044758 13.51 2.26 20150626 044759 13.70 4.11 20150626 044800 13.38 2.22 20150626 044801 14.30 4.24 20150626 044802 13.32 2.17 20150626 044803 14.90 4.36 20150626 044804 13.34 2.13 20150626 044805 15.51 4.48 20150626 044806 13.03 2.13 20150626 044807 15.88 4.56 20150626 044808 12.73 2.13 20150626 044809 16.28 4.63 20150626 044810 12.43 2.13 20150626 044811 16.70 4.71 20150626 044812 12.14 2.13 20150626 044813 17.14 4.78 20150626 044814 11.86 2.13 20150626 044815 17.60 4.85 20150626 044816 11.55 2.16 20150626 044817 17.90 4.87 20150626 044818 11.26 2.19 20150626 044819 18.22 4.89 20150626 044820 10.98 2.23 20150626 044821 18.55 4.91 20150626 044902 11.12 0.80 20150626 044904 11.51 0.79 20150626 044906 12.21 0.77 20150626 044908 11.18 0.76 20150626 044910 10.38 0.74 20150626 044912 9.85 0.72 20150626 044914 9.66 0.70 20150626 044916 9.81 0.68 20150626 044918 11.76 0.89 20150626 044920 13.97 1.10 20150626 044922 16.32 1.31 20150626 044924 18.77 1.51 20150626 044933 11.59 1.89 20150626 044934 6.63 1.87 20150626 044935 11.98 1.86 20150626 044936 6.78 1.89 20150626 044937 12.21 1.91 20150626 044938 6.72 1.87 20150626 044939 12.15 1.92 20150626 044940 6.66 1.86 20150626 044941 12.10 1.93 20150626 044942 6.61 1.85 20150626 044943 12.06 1.94 20150626 044944 6.55 1.84 20150626 044945 12.03 1.95 20150626 044946 6.50 1.83 20150626 044947 12.02 1.96 20150626 044948 6.42 1.85 20150626 044949 12.08 1.96 20150626 044950 6.38 1.88 20150626 044951 12.15 1.96 20150626 044952 6.39 1.91 20150626 044953 12.21 1.96 20150626 044954 6.43 1.94 20150626 044955 12.27 1.97 20150626 044956 6.52 1.97 20150626 044957 7.17 1.95 20150626 044958 6.52 1.97 20150626 044959 6.87 1.90 20150626 045000 6.84 2.00 20150626 045001 6.64 1.86 20150626 045002 7.21 2.04 20150626 045003 6.49 1.81 20150626 045004 7.61 2.07 20150626 045005 6.43 1.76 20150626 045006 8.04 2.11 20150626 045007 6.46 1.72 20150626 045008 8.50 2.14 20150626 045009 6.34 1.71 20150626 045010 9.17 2.13 20150626 045011 6.22 1.70 20150626 045012 9.85 2.12 20150626 045013 6.10 1.69 20150626 045014 10.53 2.10 20150626 045015 5.98 1.69 20150626 045017 11.22 2.09 20150626 045018 5.85 1.68 20150626 045020 9.45 1.79 20150626 045022 9.72 1.82 20150626 045024 10.00 1.85 20150626 045026 10.27 1.89 20150626 045028 11.83 1.72 20150626 045030 11.52 1.71 20150626 045032 11.21 1.70 20150626 045034 10.91 1.69 20150626 045036 10.62 1.68 20150626 045054 6.76 1.08 20150626 045056 6.49 1.08 20150626 045058 6.24 1.08 20150626 045100 5.88 1.11 20150626 045102 5.64 1.13 20150626 045104 5.56 1.16 20150626 045106 5.62 1.19 20150626 045109 5.83 1.21 20150626 045110 8.65 2.03 20150626 045111 13.69 1.51 20150626 045112 8.15 2.03 20150626 045113 13.35 1.42 20150626 045114 7.71 2.03 20150626 045115 13.17 1.33 20150626 045116 7.32 2.03 20150626 045118 8.56 2.02 20150626 045119 5.64 1.20 20150626 045120 8.51 2.01 20150626 045121 3.88 1.29 20150626 045122 8.10 2.01 20150626 045123 2.86 1.37 20150626 045124 1.48 1.46 20150626 045125 2.86 1.37 20150626 045126 1.23 1.46 20150626 045127 3.36 1.46 20150626 045128 1.09 1.46 20150626 045129 4.93 1.55 20150626 045130 1.13 1.46 20150626 045131 6.87 1.64 20150626 045132 1.17 1.46 20150626 045133 6.65 1.61 20150626 045134 1.21 1.45 20150626 045135 6.42 1.58 20150626 045136 1.24 1.45 20150626 045138 4.55 1.59 20150626 045140 4.87 1.59 20150626 045141 7.63 1.34 20150626 045142 4.50 1.55 20150626 045143 6.23 1.29 20150626 045144 4.14 1.52 20150626 045145 5.26 1.25 20150626 045146 3.80 1.48 20150626 045147 4.97 1.21 20150626 045148 3.47 1.44 20150626 045203 14.25 2.13 20150626 045205 15.04 2.26 20150626 045207 15.19 2.33 20150626 045209 15.35 2.41 20150626 045211 15.51 2.48 20150626 045212 7.65 1.78 20150626 045213 1.09 1.79 20150626 045214 8.33 1.81 20150626 045215 1.33 1.79 20150626 045216 9.01 1.84 20150626 045217 1.96 1.79 20150626 045218 9.71 1.87 20150626 045219 2.73 1.79 20150626 045220 10.40 1.90 20150626 045221 3.55 1.79 20150626 045222 11.11 1.93 20150626 045223 3.55 1.79 20150626 045224 10.47 1.56 20150626 045225 3.68 1.79 20150626 045226 10.62 1.56 20150626 045227 3.96 1.80 20150626 045228 10.78 1.56 20150626 045229 4.36 1.80 20150626 045230 10.97 1.56 20150626 045231 4.86 1.80 20150626 045232 11.17 1.56 20150626 045233 10.64 1.80 20150626 045234 6.63 1.67 20150626 045235 10.72 1.81 20150626 045236 6.58 1.71 20150626 045237 10.83 1.82 20150626 045238 6.53 1.74 20150626 045239 10.97 1.82 20150626 045240 6.48 1.78 20150626 045241 11.13 1.83 20150626 045253 26.32 2.14 20150626 045255 25.74 2.18 20150626 045257 25.15 2.22 20150626 045259 24.57 2.25 20150626 045301 4.81 1.83 20150626 045302 10.19 1.68 20150626 045303 4.59 1.79 20150626 045304 9.90 1.71 20150626 045305 4.44 1.79 20150626 045306 9.42 1.71 20150626 045307 4.35 1.78 20150626 045308 8.99 1.70 20150626 045309 4.35 1.78 20150626 045310 4.36 1.40 20150626 045311 4.32 1.77 20150626 045312 4.85 1.34 20150626 045313 4.34 1.77 20150626 045314 5.41 1.29 20150626 045315 4.43 1.76 20150626 045316 3.64 1.19 20150626 045317 11.67 1.85 20150626 045318 4.85 2.18 20150626 045319 12.19 1.81 20150626 045320 4.82 2.25 20150626 045321 12.71 1.77 20150626 045322 4.78 2.32 20150626 045323 13.23 1.72 20150626 045324 4.75 2.39 20150626 045332 17.71 2.80 20150626 045334 18.00 2.80 20150626 045336 21.69 2.43 20150626 045339 21.94 2.66 20150626 045340 6.41 1.57 20150626 045341 6.95 1.77 20150626 045342 5.58 1.57 20150626 045343 8.00 1.76 20150626 045344 4.78 1.56 20150626 045345 9.06 1.76 20150626 045346 4.03 1.56 20150626 045347 9.06 1.76 20150626 045349 9.52 1.76 20150626 045351 10.00 1.76 20150626 045353 10.52 1.76 20150626 045354 7.77 2.40 20150626 045355 16.04 1.59 20150626 045356 7.77 2.39 20150626 045357 16.48 1.59 20150626 045358 7.55 2.35 20150626 045359 16.48 1.59 20150626 045400 7.36 2.32 20150626 045408 12.77 2.46 20150626 045410 14.26 2.37 20150626 045412 16.19 2.27 20150626 045414 7.76 1.75 20150626 045420 7.28 1.75 20150626 045422 7.47 1.71 20150626 045424 7.67 1.68 20150626 045426 13.58 1.23 20150626 045427 4.43 2.41 20150626 045428 13.40 1.19 20150626 045430 3.33 2.38 20150626 045431 12.63 1.19 20150626 045432 2.23 2.34 20150626 045438 19.50 2.72 20150626 045440 19.76 2.71 20150626 045442 20.09 2.69 20150626 045445 3.87 1.55 20150626 045446 12.87 1.76 20150626 045447 4.33 1.59 20150626 045448 13.24 1.76 20150626 045450 13.24 1.76 20150626 045454 9.69 1.75 20150626 045455 2.98 2.36 20150626 045456 9.30 1.27 20150626 045457 3.80 2.40 20150626 045458 11.41 1.26 20150626 045459 4.08 2.46 20150626 045505 17.07 2.55 20150626 045509 15.63 2.62 20150626 045510 3.46 1.36 20150626 045511 20.32 1.73 20150626 045512 3.26 1.39 20150626 045513 17.74 1.69 20150626 045514 4.76 1.42 20150626 045515 17.74 1.69 20150626 045517 15.20 1.65 20150626 045522 10.40 1.47 20150626 045523 4.10 2.34 20150626 045524 10.74 1.53 20150626 045535 5.56 1.77 20150626 045536 10.48 1.69 20150626 045538 15.10 1.60 20150626 045539 11.22 1.65 20150626 045541 11.22 1.65 20150626 045543 10.47 1.61 20150626 045544 7.98 2.50 20150626 045545 17.91 1.73 20150626 045546 7.67 2.46 20150626 045547 18.04 1.76 20150626 045548 7.37 2.43 20150626 045557 11.50 1.87 20150626 045558 14.77 1.69 20150626 045559 11.95 1.87 20150626 045600 17.62 1.77 20150626 045602 17.62 1.77 20150626 045604 20.52 1.85 20150626 045606 19.63 2.22 20150626 045607 7.09 2.45 20150626 045608 20.35 2.28 20150626 045609 7.34 2.49 20150626 045619 9.94 1.80 20150626 045620 32.22 1.99 20150626 045621 10.23 1.76 20150626 045622 32.22 1.99 20150626 045624 34.24 2.09 20150626 045626 23.67 2.46 20150626 045627 8.79 2.62 20150626 045628 22.88 2.46 20150626 045629 8.54 2.66 20150626 045635 29.11 2.74 20150626 045637 28.54 2.95 20150626 045638 9.13 1.70 20150626 045639 11.18 1.80 20150626 045640 8.92 1.66 20150626 045641 11.18 1.80 20150626 045643 12.42 1.79 20150626 045645 24.21 2.31 20150626 045646 8.82 2.76 20150626 045647 25.08 2.27 20150626 045652 18.34 1.44 20150626 045654 18.32 1.72 20150626 045655 10.38 1.66 20150626 045656 9.52 1.84 20150626 045657 11.42 1.70 20150626 045658 10.18 1.84 20150626 045700 10.18 1.84 20150626 045703 33.11 0.34 20150626 045704 5.72 2.68 20150626 045705 36.06 0.53 20150626 045710 25.81 4.73 20150626 045712 27.06 4.97 20150626 045713 6.47 1.61 20150626 045714 12.01 1.73 20150626 045715 6.19 1.56 20150626 045716 12.01 1.73 20150626 045718 11.56 1.69 20150626 045720 54.73 2.43 20150626 045721 3.88 2.44 20150626 045722 57.81 2.69 20150626 045727 31.59 3.27 20150626 045729 10.79 1.52 20150626 045730 10.13 1.64 20150626 045731 10.41 1.52 20150626 045733 10.41 1.52 20150626 045735 70.55 2.37 20150626 045736 5.61 1.66 20150626 045737 78.50 2.42 20150626 045742 32.98 2.81 20150626 045744 6.59 1.54 20150626 045745 25.76 1.62 20150626 045746 5.33 1.55 20150626 045748 5.33 1.55 20150626 045750 152.63 2.41 20150626 045751 9.43 2.39 20150626 045753 168.10 2.38 20150626 045756 32.85 2.82 20150626 045758 31.15 2.75 20150626 045759 19.13 1.79 20150626 045800 3.83 1.60 20150626 045801 19.11 1.86 20150626 045802 3.83 1.60 20150626 045804 4.82 1.61 20150626 045805 3.67 2.70 20150626 045806 97.05 -1.75 20150626 045811 23.44 2.57 20150626 045813 3.39 1.66 20150626 045814 16.87 1.96 20150626 045815 3.60 1.67 20150626 045817 3.60 1.67 20150626 045818 0.89 2.89 20150626 045819 15.72 -0.02 20150626 045820 1.84 2.86 20150626 045824 20.69 2.52 20150626 045826 6.23 1.75 20150626 045827 16.99 2.02 20150626 045828 6.23 1.75 20150626 045830 5.09 1.80 20150626 045831 1.92 3.04 20150626 045832 18.83 0.80 20150626 045837 13.48 0.91 20150626 045838 10.60 1.77 20150626 045839 2.72 1.96 20150626 045840 10.05 1.79 20150626 045841 2.72 1.96 20150626 045844 29.72 1.50 20150626 045845 3.07 3.06 20150626 045846 32.77 1.55 20150626 045849 15.63 1.22 20150626 045851 5.97 2.09 20150626 045852 8.49 1.79 20150626 045853 6.98 2.14 20150626 045855 6.98 2.14 20150626 045856 1.78 2.97 20150626 045857 32.83 1.10 20150626 045902 17.05 0.95 20150626 045903 12.38 1.62 20150626 045904 1.21 2.03 20150626 045906 1.21 2.03 20150626 045907 4.09 2.82 20150626 045908 10.39 1.00 20150626 045909 4.62 2.79 20150626 045913 15.08 1.52 20150626 045914 16.40 1.79 20150626 045915 2.11 2.18 20150626 045917 2.11 2.18 20150626 045918 6.70 2.83 20150626 045919 19.49 0.96 20150626 045920 7.23 2.84 20150626 045924 15.79 2.87 20150626 045925 20.02 2.03 20150626 045926 2.30 2.06 20150626 045928 2.30 2.06 20150626 045929 4.86 2.91 20150626 045930 10.99 1.03 20150626 045934 16.91 3.46 20150626 045936 1.94 2.17 20150626 045937 20.75 2.27 20150626 045938 1.94 2.17 20150626 045940 9.97 1.08 20150626 045941 4.75 2.63 20150626 045945 15.30 3.66 20150626 045946 20.54 2.42 20150626 045947 3.51 2.40 20150626 045949 3.51 2.40 20150626 045950 4.06 2.50 20150626 045951 18.23 1.35 20150626 045954 13.31 2.95 20150626 045956 3.10 2.35 20150626 045957 15.05 2.88 20150626 045958 3.10 2.35 20150626 050000 29.64 1.04 20150626 050001 4.12 2.75 20150626 050005 6.04 2.53 20150626 050006 12.04 2.94 20150626 050007 6.04 2.53 20150626 050010 5.01 2.67 20150626 050014 7.21 1.63 20150626 050015 9.28 2.70 20150626 050016 2.51 2.31 20150626 050019 5.08 2.75 20150626 050024 6.66 1.32 20150626 050025 15.40 2.30 20150626 050026 5.12 2.34 20150626 050029 5.10 2.66 20150626 050031 3.46 0.92 20150626 050033 8.29 2.45 20150626 050034 15.36 1.92 20150626 050035 8.29 2.45 20150626 050040 2.33 0.69 20150626 050042 11.51 2.15 20150626 050044 11.51 2.15 20150626 050045 6.42 2.93 20150626 050046 16.87 1.28 20150626 050049 7.59 0.95 20150626 050050 8.54 1.23 20150626 050051 12.74 2.16 20150626 050053 13.84 1.44 20150626 050054 8.85 3.00 20150626 050056 8.05 0.86 20150626 050058 14.60 2.19 20150626 050100 14.60 2.19 20150626 050101 9.92 3.05 20150626 050105 13.34 0.88 20150626 050106 3.79 0.96 20150626 050107 16.66 2.07 20150626 050112 16.55 1.45 20150626 050113 6.05 0.88 20150626 050115 17.22 1.93 20150626 050118 16.53 3.32 20150626 050120 17.95 1.49 20150626 050122 19.12 1.94 20150626 050125 17.87 3.29 20150626 050127 18.93 1.28 20150626 050129 12.71 1.42 20150626 050131 12.71 1.42 20150626 050132 21.73 3.31 20150626 050136 13.90 1.41 20150626 050138 13.90 1.41 20150626 050139 23.96 3.41 20150626 050143 15.51 1.41 20150626 050145 15.51 1.41 20150626 050146 23.91 3.64 20150626 050150 11.41 1.23 20150626 050153 22.08 3.40 20150626 050156 14.58 1.10 20150626 050157 9.71 1.33 20150626 050203 13.80 1.21 20150626 050204 8.65 1.40 20150626 050206 22.47 3.63 20150626 050210 8.64 1.27 20150626 050212 9.63 1.65 20150626 050213 17.59 3.41 20150626 050215 13.56 0.54 20150626 050216 7.17 1.19 20150626 050217 9.59 1.65 20150626 050222 8.87 1.64 20150626 050223 11.09 1.14 20150626 050224 8.87 1.64 20150626 050225 18.39 3.45 20150626 050227 2.32 0.38 20150626 050228 14.07 1.11 20150626 050229 8.32 1.68 20150626 050231 22.67 2.35 20150626 050234 7.56 1.97 20150626 050235 12.35 1.18 20150626 050236 7.56 1.97 20150626 050237 17.36 3.17 20150626 050239 4.52 0.63 20150626 050240 14.88 1.12 20150626 050241 6.84 1.97 20150626 050242 17.44 3.24 20150626 050243 21.25 2.54 20150626 050246 8.23 1.98 20150626 050248 19.82 2.61 20150626 050251 7.59 2.17 20150626 050252 7.88 0.61 20150626 050253 7.59 2.17 20150626 050254 20.74 3.00 20150626 050257 6.73 0.78 20150626 050258 8.19 0.39 20150626 050259 7.57 2.17 20150626 050300 22.66 3.13 20150626 050302 4.59 0.69 20150626 050303 9.29 0.18 20150626 050304 7.54 2.18 20150626 050305 24.60 3.26 20150626 050309 4.20 2.34 20150626 050311 14.14 2.86 20150626 050314 4.46 2.26 20150626 050316 13.82 2.92 20150626 050331 10.38 2.57 20150626 050336 10.71 2.40 20150626 050342 12.12 0.81 20150626 050343 12.12 1.11 20150626 050349 12.96 1.34 20150626 050351 13.91 2.32 20150626 050709 18.60 0.94 20150626 050713 12.48 1.16 20150626 050718 18.50 5.21 20150626 050720 12.42 1.29 20150626 051526 17.34 0.75 20150626 051528 18.85 1.71 20150626 051536 18.04 0.61 20150626 051551 17.83 0.58 20150626 051555 13.11 0.56 20150626 051557 43.63 3.76 20150626 051558 22.31 2.95 20150626 051600 13.25 0.55 20150626 051607 90.12 3.84 20150626 051610 9.26 0.56 20150626 051612 21.57 2.91 20150626 051614 5.59 0.73 20150626 051620 84.08 2.43 20150626 051624 64.73 0.17 20150626 051625 30.40 3.71 20150626 051627 3.24 0.79 20150626 051628 62.67 -0.07 20150626 051629 32.89 3.97 20150626 051631 2.37 0.65 20150626 051632 34.40 -1.25 20150626 051633 32.89 3.82 20150626 051635 2.32 0.69 20150626 051636 32.85 -1.42 20150626 051637 33.06 3.97 20150626 051639 2.28 0.74 20150626 051640 31.45 -1.59 20150626 051641 34.58 3.75 20150626 051643 4.87 0.42 20150626 051812 12.73 2.21 20150626 051814 17.51 1.57 20150626 051817 17.19 1.56 20150626 051824 12.66 0.64 20150626 051825 10.49 3.45 20150626 051827 13.13 0.63 20150626 051828 10.37 3.56 20150626 051830 13.62 0.62 20150626 051831 10.31 3.68 20150626 051834 15.36 3.82 20150626 051837 15.38 3.86 20150626 051840 15.38 3.86 20150626 051843 15.44 3.89 20150626 051846 15.54 3.93 20150626 051849 18.87 4.38 20150626 051852 18.80 4.50 20150626 051855 18.78 4.55 20150626 051859 18.76 4.61 20150626 051902 19.11 5.04 20150626 051905 19.40 5.08 20150626 051912 14.03 1.69 20150626 051915 15.56 1.47 20150626 051916 19.25 5.83 20150626 051919 19.49 5.86 20150626 051922 19.44 5.91 20150626 051925 19.41 5.93 20150626 051932 13.84 1.16 20150626 051933 11.11 6.03 20150626 051936 11.68 6.01 20150626 051939 12.81 5.97 20150626 051941 15.70 1.77 20150626 051943 13.81 0.87 20150626 051946 14.58 0.91 20150626 051947 13.37 5.92 20150626 051949 9.17 1.12 20150626 051951 12.65 5.81 20150626 051953 14.85 1.35 20150626 051955 17.13 1.03 20150626 051959 11.33 5.48 20150626 052000 11.89 1.26 20150626 052001 6.57 0.76 20150626 052006 15.36 0.66 20150626 052007 9.10 5.45 20150626 052008 11.47 1.40 20150626 052010 7.63 5.43 20150626 052014 13.24 0.29 20150626 052015 6.71 5.22 20150626 052016 10.74 1.43 20150626 052018 3.66 5.21 20150626 052022 13.45 0.39 20150626 052023 2.93 5.20 20150626 052024 10.43 1.35 20150626 052026 4.57 5.19 20150626 052030 6.28 0.12 20150626 052031 5.70 4.81 20150626 052032 10.41 1.31 20150626 052033 12.56 -0.46 20150626 052035 8.16 0.20 20150626 052040 29.68 4.81 20150626 052044 7.05 0.11 20150626 052045 21.69 4.26 20150626 052046 9.58 1.44 20150626 052047 15.83 0.06 20150626 052049 9.14 0.03 20150626 052053 25.06 4.11 20150626 052058 21.54 4.15 20150626 052100 11.94 -0.16 20150626 052103 19.77 4.28 20150626 052104 6.18 1.79 20150626 052105 12.79 0.08 20150626 052108 16.68 4.41 20150626 052109 6.43 1.80 20150626 052110 13.62 0.39 20150626 052113 16.41 4.57 20150626 052114 6.91 1.76 20150626 052115 14.43 0.75 20150626 052116 16.82 5.43 20150626 052121 16.51 5.53 20150626 052126 15.64 5.56 20150626 052132 15.03 5.59 20150626 052137 18.96 6.34 20150626 052139 18.96 6.34 20150626 052140 2.93 1.69 20150626 052141 12.80 0.75 20150626 052144 17.90 6.12 20150626 052145 4.14 1.41 20150626 052146 11.94 0.94 20150626 052149 16.60 5.87 20150626 052150 4.38 1.40 20150626 052151 11.14 1.03 20150626 052154 19.32 6.16 20150626 052202 21.68 5.36 20150626 052207 24.39 5.01 20150626 052209 24.39 5.01 20150626 052210 9.40 2.09 20150626 052211 6.28 0.76 20150626 052214 23.27 4.76 20150626 052215 12.39 2.41 20150626 052216 6.02 0.46 20150626 052219 18.32 4.27 20150626 052223 2.52 0.39 20150626 052226 16.94 4.00 20150626 052227 14.37 2.53 20150626 052228 3.21 0.43 20150626 052231 17.59 3.66 20150626 052235 1.26 0.44 20150626 052238 22.57 3.69 20150626 052239 8.74 3.06 20150626 052243 26.97 3.53 20150626 052245 26.97 3.53 20150626 052246 12.64 3.18 20150626 052247 2.00 0.72 20150626 052251 31.63 3.30 20150626 052252 6.06 0.50 20150626 052254 13.16 3.38 20150626 052255 5.09 1.04 20150626 052258 23.05 3.26 20150626 052259 15.60 0.55 20150626 052302 3.93 1.17 20150626 052305 24.36 3.15 20150626 052312 26.34 2.97 20150626 052313 9.37 3.29 20150626 052319 8.27 2.89 20150626 052320 15.18 0.64 20150626 052326 7.48 2.64 20150626 052327 13.48 0.94 20150626 052330 9.80 1.44 20150626 052333 7.41 2.43 20150626 052334 11.17 1.06 20150626 052336 12.91 3.18 20150626 052337 13.88 1.49 20150626 052340 4.91 2.81 20150626 052342 7.82 1.60 20150626 052343 4.91 2.81 20150626 052344 12.54 3.26 20150626 052345 14.22 1.56 20150626 052348 4.82 2.63 20150626 052350 4.82 2.63 20150626 052351 11.24 3.19 20150626 052354 13.82 1.87 20150626 052357 5.14 2.31 20150626 052358 6.59 1.37 20150626 052400 12.05 2.83 20150626 052401 15.41 1.68 20150626 052404 7.77 2.62 20150626 052406 7.77 2.62 20150626 052407 12.93 2.81 20150626 052410 13.80 1.95 20150626 052413 6.25 2.55 20150626 052414 6.95 0.60 20150626 052415 6.25 2.55 20150626 052416 12.04 2.68 20150626 052422 5.14 2.52 20150626 052425 5.04 2.34 20150626 052426 15.15 2.29 20150626 052427 8.11 1.51 20150626 052432 5.13 2.74 20150626 052435 2.46 2.31 20150626 052436 14.71 2.69 20150626 052437 11.12 2.04 20150626 052441 3.49 2.85 20150626 052442 13.40 0.98 20150626 052444 3.28 2.28 20150626 052445 17.65 2.96 20150626 052446 10.99 2.33 20150626 052450 0.94 3.02 20150626 052451 20.58 1.22 20150626 052452 0.94 3.02 20150626 052453 3.86 1.79 20150626 052455 8.28 1.67 20150626 052456 22.74 3.79 20150626 052459 2.69 3.13 20150626 052500 4.92 1.34 20150626 052501 2.69 3.13 20150626 052502 8.53 1.59 20150626 052504 5.52 1.47 20150626 052505 22.39 3.91 20150626 052508 3.20 3.15 20150626 052510 3.20 3.15 20150626 052511 14.65 1.54 20150626 052513 10.18 1.42 20150626 052514 21.58 3.68 20150626 052519 5.18 3.15 20150626 052521 5.18 3.15 20150626 052523 17.57 1.65 20150626 052525 18.73 2.10 20150626 052526 20.60 3.02 20150626 052531 4.37 3.10 20150626 052532 17.62 1.85 20150626 052533 4.37 3.10 20150626 052534 14.93 2.06 20150626 052537 17.98 1.47 20150626 052542 6.34 2.98 20150626 052543 8.19 1.80 20150626 052544 5.10 2.90 20150626 052545 11.21 1.89 20150626 052547 10.70 1.91 20150626 052548 10.46 0.85 20150626 052553 7.18 2.71 20150626 052554 3.58 1.71 20150626 052555 7.18 2.71 20150626 052556 5.00 1.75 20150626 052558 7.27 1.81 20150626 052559 23.02 2.49 20150626 052600 20.94 2.78 20150626 052604 8.96 2.63 20150626 052606 8.96 2.63 20150626 052607 15.28 1.89 20150626 052608 9.09 2.58 20150626 052609 5.29 1.80 20150626 052611 11.58 1.34 20150626 052613 39.19 3.84 20150626 052614 11.11 1.25 20150626 052618 6.40 2.30 20150626 052620 6.40 2.30 20150626 052621 20.04 2.00 20150626 052623 7.21 1.95 20150626 052625 4.29 -0.87 20150626 052626 27.19 4.00 20150626 052631 4.47 2.14 20150626 052632 43.29 2.10 20150626 052633 4.47 2.14 20150626 052634 48.44 2.11 20150626 052636 7.48 1.79 20150626 052638 15.18 -1.12 20150626 052639 19.20 3.72 20150626 052644 4.23 2.01 20150626 052646 4.23 2.01 20150626 052647 23.61 2.26 20150626 052649 6.61 1.96 20150626 052651 14.72 -0.12 20150626 052652 15.43 2.47 20150626 052653 14.42 0.00 20150626 052657 3.95 1.95 20150626 052659 4.02 1.98 20150626 052700 14.83 2.07 20150626 052701 4.02 1.98 20150626 052702 16.75 2.07 20150626 052705 4.38 1.85 20150626 052706 12.34 1.68 20150626 052707 12.65 0.32 20150626 052708 11.98 1.59 20150626 052713 4.63 1.98 20150626 052715 4.36 1.90 20150626 052716 19.44 2.07 20150626 052717 4.54 1.93 20150626 052718 7.34 1.82 20150626 052720 7.58 1.79 20150626 052721 9.49 1.37 20150626 052722 3.37 0.03 20150626 052723 8.96 1.37 20150626 052724 2.83 0.01 20150626 052730 8.12 1.55 20150626 052731 14.86 2.16 20150626 052737 1.57 0.09 20150626 052738 7.21 1.41 20150626 052739 1.70 0.13 20150626 052740 7.23 1.42 20150626 052745 9.58 1.57 20150626 052747 9.95 1.22 20150626 052748 11.08 2.37 20150626 052749 10.03 1.18 20150626 052750 10.86 2.35 20150626 052752 5.61 1.81 20150626 052755 9.87 0.51 20150626 052756 20.33 1.87 20150626 052757 9.09 0.57 20150626 052803 10.59 1.07 20150626 052805 10.21 1.03 20150626 052806 6.81 2.62 20150626 052807 10.21 1.03 20150626 052808 7.12 2.66 20150626 052810 1.76 1.71 20150626 052812 2.28 1.68 20150626 052813 11.92 0.96 20150626 052814 11.22 1.41 20150626 052815 10.56 0.91 20150626 052820 9.08 0.87 20150626 052822 10.68 0.77 20150626 052824 10.68 0.77 20150626 052825 11.79 3.14 20150626 052826 10.60 0.77 20150626 052827 11.57 3.10 20150626 052829 4.36 1.79 20150626 052831 4.46 1.78 20150626 052832 13.49 0.95 20150626 052833 13.16 2.11 20150626 052834 13.82 1.00 20150626 052835 12.93 2.23 20150626 052841 10.12 0.77 20150626 052843 10.47 0.77 20150626 052845 11.86 2.74 20150626 052846 10.47 0.77 20150626 052847 11.88 2.70 20150626 052848 10.82 0.76 20150626 052849 4.52 1.59 20150626 052851 3.84 1.59 20150626 052853 11.79 1.95 20150626 052854 7.58 1.30 20150626 052855 13.61 1.89 20150626 052856 6.81 1.33 20150626 052903 13.77 1.47 20150626 052905 14.04 1.52 20150626 052906 9.54 2.24 20150626 052907 14.04 1.52 20150626 052908 9.38 2.19 20150626 052909 14.32 1.56 20150626 052910 6.93 1.66 20150626 052912 7.30 1.65 20150626 052914 7.67 1.65 20150626 052915 5.66 1.42 20150626 052916 15.76 2.64 20150626 052917 6.04 1.42 20150626 052918 15.19 2.73 20150626 052924 13.20 1.98 20150626 052926 12.98 2.05 20150626 052928 12.80 2.13 20150626 052929 6.66 1.92 20150626 052930 12.80 2.13 20150626 052931 6.55 1.85 20150626 052932 13.15 2.16 20150626 052933 6.43 1.79 20150626 052936 5.80 1.69 20150626 052938 5.82 1.68 20150626 052940 19.71 4.36 20150626 052941 8.14 1.70 20150626 052942 19.81 4.26 20150626 052943 8.40 1.71 20150626 052944 19.93 4.16 20150626 052950 19.58 2.74 20150626 052952 18.97 2.70 20150626 052954 18.37 2.66 20150626 052955 4.89 1.13 20150626 052956 18.37 2.66 20150626 052957 4.98 1.07 20150626 052958 17.80 2.62 20150626 052959 5.06 1.01 20150626 053000 17.24 2.58 20150626 053001 5.82 1.58 20150626 053003 5.44 1.49 20150626 053005 5.06 1.41 20150626 053006 11.21 1.74 20150626 053007 15.78 2.55 20150626 053008 11.33 1.79 20150626 053009 15.15 2.38 20150626 053010 11.48 1.84 20150626 053011 14.52 2.22 20150626 053342 7.74 1.69 20150626 053343 9.35 2.40 20150626 053347 10.20 2.40 20150626 053348 6.41 1.60 20150626 053351 5.96 1.57 20150626 053400 14.67 1.66 20150626 053402 14.62 1.66 20150626 053404 14.67 1.66 20150626 053430 8.56 2.00 20150626 053434 8.52 2.01 20150626 053445 7.31 2.01 20150626 053447 7.66 2.01 20150626 053836 10.16 2.80 20150626 053838 9.46 2.79 20150626 053840 9.18 2.82 20150626 053842 8.91 2.85 20150626 053844 8.63 2.87 20150626 053846 8.36 2.90 20150626 053848 8.08 2.93 20150626 053850 8.33 2.96 20150626 053852 8.57 2.99 20150626 053854 8.83 3.02 20150626 053856 9.08 3.05 20150626 053858 9.34 3.08 20150626 053900 9.17 3.04 20150626 053902 9.02 3.01 20150626 053904 8.89 2.97 20150626 053906 8.78 2.93 20150626 053908 8.69 2.90 20150626 053910 8.78 2.93 20150626 053913 8.89 2.97 20150626 053915 9.03 3.01 20150626 053917 9.21 3.04 20150626 053919 9.41 3.08 20150626 053921 9.14 3.08 20150626 053923 8.88 3.08 20150626 053925 8.63 3.09 20150626 053927 9.17 3.14 20150626 053929 9.26 3.14 20150626 053931 9.26 3.14 20150626 053933 9.27 3.14 20150626 053935 9.28 3.15 20150626 053937 9.29 3.15 20150626 053939 9.30 3.15 20150626 053941 9.07 3.19 20150626 053943 8.83 3.22 20150626 053945 8.61 3.26 20150626 053947 8.39 3.30 20150626 053949 8.19 3.33 20150626 053951 7.67 3.30 20150626 053953 7.17 3.27 20150626 053955 6.72 3.24 20150626 053957 6.31 3.20 20150626 053959 5.95 3.17 20150626 054001 5.84 3.18 20150626 054004 5.76 3.18 20150626 054006 5.70 3.19 20150626 054008 5.67 3.19 20150626 054010 5.66 3.20 20150626 054012 5.37 3.24 20150626 054014 5.15 3.29 20150626 054016 4.98 3.33 20150626 054018 4.89 3.37 20150626 054020 4.88 3.41 20150626 054022 4.60 3.42 20150626 054024 3.69 3.14 20150626 054026 3.73 3.20 20150626 054028 3.81 3.26 20150626 054030 3.92 3.32 20150626 054033 7.68 3.44 20150626 054035 6.61 3.46 20150626 054037 5.62 3.47 20150626 054039 4.76 3.48 20150626 054041 4.11 3.49 20150626 054043 3.77 3.50 20150626 054045 4.04 3.55 20150626 054047 4.45 3.60 20150626 054049 1.55 2.82 20150626 054051 1.78 2.87 20150626 054054 2.03 2.92 20150626 054056 2.03 2.93 20150626 054058 2.03 2.95 20150626 054100 2.03 2.97 20150626 054102 2.04 2.98 20150626 054104 2.06 3.00 20150626 054105 13.19 2.69 20150626 054106 2.07 3.01 20150626 054107 13.08 2.68 20150626 054108 2.08 3.03 20150626 054109 12.98 2.68 20150626 054110 2.09 3.04 20150626 054111 12.87 2.67 20150626 054112 2.10 3.05 20150626 054113 12.76 2.66 20150626 054114 2.12 3.07 20150626 054115 12.38 2.67 20150626 054116 2.12 3.12 20150626 054117 12.00 2.67 20150626 054118 2.12 3.17 20150626 054119 11.61 2.67 20150626 054120 2.12 3.22 20150626 054121 12.28 2.63 20150626 054122 2.61 3.08 20150626 054123 12.38 2.63 20150626 054124 2.83 3.10 20150626 054125 12.38 2.62 20150626 054126 3.32 3.15 20150626 054127 12.38 2.62 20150626 054128 3.81 3.20 20150626 054129 12.38 2.61 20150626 054130 4.30 3.25 20150626 054131 12.38 2.61 20150626 054132 4.79 3.30 20150626 054133 12.38 2.60 20150626 054134 5.28 3.35 20150626 054135 12.04 2.59 20150626 054136 5.26 3.33 20150626 054137 11.72 2.59 20150626 054138 5.25 3.31 20150626 054139 11.43 2.58 20150626 054140 5.24 3.29 20150626 054141 11.18 2.58 20150626 054142 5.23 3.27 20150626 054144 10.97 2.57 20150626 054145 5.21 3.25 20150626 054146 10.49 2.53 20150626 054147 5.45 3.30 20150626 054148 10.05 2.48 20150626 054149 5.70 3.35 20150626 054150 9.64 2.44 20150626 054151 5.95 3.40 20150626 054152 9.27 2.40 20150626 054153 6.22 3.45 20150626 054154 8.95 2.36 20150626 054155 6.49 3.50 20150626 054156 8.98 2.39 20150626 054157 6.52 3.52 20150626 054158 9.01 2.41 20150626 054159 6.54 3.53 20150626 054200 9.06 2.44 20150626 054201 6.56 3.55 20150626 054202 9.11 2.47 20150626 054203 6.59 3.57 20150626 054204 9.18 2.50 20150626 054205 6.61 3.58 20150626 054206 9.22 2.46 20150626 054207 7.19 3.63 20150626 054208 9.28 2.41 20150626 054209 7.77 3.68 20150626 054210 9.34 2.37 20150626 054211 8.35 3.73 20150626 054212 9.41 2.33 20150626 054213 8.93 3.78 20150626 054214 9.49 2.29 20150626 054215 9.51 3.83 20150626 054216 9.12 2.28 20150626 054217 9.32 3.85 20150626 054218 9.60 2.66 20150626 054219 9.78 3.73 20150626 054220 9.55 2.69 20150626 054221 9.35 3.78 20150626 054222 9.50 2.72 20150626 054223 8.91 3.83 20150626 054224 9.44 2.74 20150626 054225 8.48 3.88 20150626 054226 9.03 2.73 20150626 054227 8.06 3.90 20150626 054228 8.63 2.72 20150626 054229 7.65 3.91 20150626 054230 8.22 2.71 20150626 054231 7.24 3.93 20150626 054232 7.81 2.70 20150626 054234 6.84 3.94 20150626 054235 7.40 2.69 20150626 054236 6.44 3.95 20150626 054237 7.33 2.68 20150626 054238 5.97 3.97 20150626 054239 7.26 2.67 20150626 054240 5.51 3.98 20150626 054241 7.19 2.66 20150626 054242 5.06 4.00 20150626 054243 7.12 2.64 20150626 054244 4.63 4.01 20150626 054245 7.05 2.63 20150626 054246 4.22 4.02 20150626 054247 6.86 2.62 20150626 054248 4.10 4.07 20150626 054249 6.69 2.60 20150626 054250 4.12 4.12 20150626 054251 6.54 2.59 20150626 054252 4.29 4.16 20150626 054253 6.41 2.58 20150626 054254 4.58 4.21 20150626 054255 6.30 2.56 20150626 054256 4.97 4.26 20150626 054257 6.52 2.58 20150626 054258 5.62 4.27 20150626 054259 6.76 2.60 20150626 054300 6.30 4.27 20150626 054301 7.02 2.61 20150626 054302 7.45 5.03 20150626 054304 7.37 5.03 20150626 054306 7.35 5.03 20150626 054308 7.08 5.06 20150626 054310 6.81 5.10 20150626 054312 6.54 5.14 20150626 054314 5.46 5.05 20150626 054316 5.03 5.05 20150626 054318 5.55 5.05 20150626 054320 6.12 5.05 20150626 054322 6.73 5.05 20150626 054325 7.37 5.05 20150626 054327 8.04 5.05 20150626 054329 8.30 5.04 20150626 054331 8.57 5.04 20150626 054333 8.84 5.04 20150626 054335 9.11 5.03 20150626 054337 9.38 5.03 20150626 054339 8.70 5.03 20150626 054341 8.04 5.02 20150626 054343 7.44 5.02 20150626 054345 6.88 5.02 20150626 054347 6.41 5.02 20150626 054349 6.12 5.02 20150626 054351 5.93 5.02 20150626 054353 5.85 5.02 20150626 054355 5.88 5.02 20150626 054357 6.03 5.02 20150626 054359 5.93 5.02 20150626 054401 5.86 5.02 20150626 054403 5.83 5.02 20150626 054405 5.84 5.02 20150626 054407 5.88 5.02 20150626 054409 5.89 4.99 20150626 054411 5.04 4.89 20150626 054413 5.24 4.89 20150626 054416 5.44 4.89 20150626 054418 5.65 4.90 20150626 054420 5.27 4.93 20150626 054422 4.91 4.97 20150626 054424 4.57 5.01 20150626 054426 4.26 5.05 20150626 054428 12.73 4.80 20150626 054430 12.49 4.77 20150626 054432 12.26 4.74 20150626 054434 12.02 4.70 20150626 054436 11.79 4.67 20150626 054438 11.55 4.64 20150626 054440 11.42 4.65 20150626 054442 11.29 4.65 20150626 054444 11.18 4.66 20150626 054446 11.07 4.67 20150626 054448 10.97 4.68 20150626 054450 10.39 4.66 20150626 054452 9.83 4.63 20150626 054454 9.26 4.61 20150626 054456 8.70 4.59 20150626 054458 8.15 4.57 20150626 054500 8.21 4.58 20150626 054502 8.31 4.60 20150626 054504 9.46 4.76 20150626 054507 9.64 4.81 20150626 054509 9.82 4.87 20150626 054511 12.86 4.15 20150626 054513 12.50 4.19 20150626 054515 12.15 4.23 20150626 054517 11.80 4.27 20150626 054519 11.45 4.31 20150626 054521 12.14 4.31 20150626 054523 12.83 4.31 20150626 054525 13.53 4.31 20150626 054527 14.22 4.32 20150626 054529 14.91 4.32 20150626 054531 14.56 4.32 20150626 054533 14.21 4.33 20150626 054535 13.86 4.33 20150626 054537 13.52 4.33 20150626 054539 13.19 4.34 20150626 054541 12.93 3.94 20150626 054542 12.00 4.26 20150626 054543 12.73 3.92 20150626 054544 12.08 4.27 20150626 054545 12.53 3.91 20150626 054546 12.16 4.27 20150626 054547 12.33 3.90 20150626 054548 12.24 4.28 20150626 054549 12.14 3.88 20150626 054550 12.30 4.28 20150626 054551 13.08 3.83 20150626 054552 12.36 4.29 20150626 054553 14.03 3.78 20150626 054554 12.42 4.29 20150626 054555 15.00 3.74 20150626 054557 9.82 4.46 20150626 054558 7.94 3.48 20150626 054559 9.76 4.46 20150626 054600 7.96 3.43 20150626 054601 10.24 4.46 20150626 054602 6.18 3.37 20150626 054603 10.72 4.46 20150626 054604 4.44 3.32 20150626 054605 11.21 4.47 20150626 054606 2.84 3.26 20150626 054607 11.10 5.49 20150626 054609 10.73 5.49 20150626 054611 10.37 5.49 20150626 054613 9.70 5.54 20150626 054615 9.11 5.58 20150626 054617 8.61 5.62 20150626 054619 8.20 5.66 20150626 054621 7.91 5.70 20150626 054623 8.04 5.70 20150626 054625 8.26 5.70 20150626 054627 8.58 5.71 20150626 054629 14.71 5.70 20150626 054631 14.77 5.66 20150626 054632 10.97 0.97 20150626 054633 14.66 5.65 20150626 054634 10.73 0.94 20150626 054635 14.55 5.65 20150626 054636 10.49 0.92 20150626 054637 14.45 5.64 20150626 054638 10.25 0.90 20150626 054639 14.36 5.63 20150626 054640 10.02 0.88 20150626 054641 14.28 5.63 20150626 054642 10.65 0.95 20150626 054643 14.58 5.66 20150626 054644 11.30 1.01 20150626 054645 14.88 5.69 20150626 054646 11.97 1.08 20150626 054648 8.17 5.43 20150626 054650 7.33 5.32 20150626 054652 7.34 5.27 20150626 054654 7.41 5.26 20150626 054656 7.50 5.25 20150626 054658 7.62 5.25 20150626 054700 7.76 5.24 20150626 054702 7.93 5.23 20150626 054704 8.20 5.26 20150626 054706 13.65 4.71 20150626 054708 13.81 4.66 20150626 054710 13.98 4.61 20150626 054712 14.14 4.56 20150626 054714 13.67 4.51 20150626 054716 13.19 4.46 20150626 054718 12.72 4.42 20150626 054720 9.26 3.13 20150626 054721 11.98 4.27 20150626 054722 9.22 3.14 20150626 054723 12.28 4.26 20150626 054724 9.08 3.19 20150626 054725 12.59 4.26 20150626 054726 9.04 3.23 20150626 054727 12.92 4.25 20150626 054728 9.10 3.28 20150626 054729 13.26 4.25 20150626 054730 9.25 3.33 20150626 054731 13.61 4.25 20150626 054732 9.50 3.37 20150626 054733 14.04 4.24 20150626 054734 9.76 3.40 20150626 054735 3.68 6.04 20150626 054736 7.30 1.87 20150626 054738 5.71 3.24 20150626 054739 1.24 1.85 20150626 054740 6.76 3.38 20150626 054741 1.30 1.85 20150626 054742 7.83 3.51 20150626 054743 1.35 1.84 20150626 054744 8.89 3.64 20150626 054745 1.26 1.88 20150626 054746 8.78 3.77 20150626 054747 1.20 1.92 20150626 054748 8.67 3.90 20150626 054750 11.18 5.67 20150626 054752 10.78 5.67 20150626 054754 10.38 5.67 20150626 054756 9.77 5.67 20150626 054758 9.21 5.67 20150626 054800 8.68 5.67 20150626 054801 8.26 1.73 20150626 054802 7.21 3.18 20150626 054803 8.78 1.70 20150626 054804 7.27 3.13 20150626 054805 15.48 1.74 20150626 054806 6.96 3.12 20150626 054807 23.08 1.78 20150626 054808 6.67 3.11 20150626 054809 30.92 1.82 20150626 054810 6.39 3.09 20150626 054811 38.86 1.85 20150626 054812 6.37 3.45 20150626 054813 12.48 5.34 20150626 054814 6.49 3.50 20150626 054815 12.95 5.35 20150626 054816 6.05 3.51 20150626 054817 13.44 5.36 20150626 054818 5.72 3.52 20150626 054819 13.95 5.37 20150626 054820 5.49 3.52 20150626 054821 14.47 5.38 20150626 054822 5.40 3.53 20150626 054823 7.79 4.39 20150626 054825 8.08 4.58 20150626 054826 10.92 1.49 20150626 054827 8.61 4.61 20150626 054829 8.96 1.25 20150626 054830 9.15 4.64 20150626 054831 7.52 1.02 20150626 054832 9.71 4.66 20150626 054833 6.92 0.78 20150626 054834 10.29 4.69 20150626 054835 6.80 2.56 20150626 054836 7.17 6.07 20150626 054837 6.91 2.57 20150626 054838 7.11 6.13 20150626 054839 7.11 2.57 20150626 054840 7.05 6.19 20150626 054841 7.39 2.57 20150626 054842 6.99 6.26 20150626 054843 7.73 2.57 20150626 054844 6.93 6.32 20150626 054846 11.37 6.06 20150626 054848 11.00 6.09 20150626 054850 10.65 6.12 20150626 054852 10.31 6.15 20150626 054854 5.01 2.79 20150626 054855 17.31 2.15 20150626 054856 4.10 2.77 20150626 054857 15.84 2.13 20150626 054858 3.92 2.69 20150626 054859 14.55 2.11 20150626 054900 3.76 2.60 20150626 054901 13.50 2.08 20150626 054902 3.61 2.51 20150626 054903 11.20 5.74 20150626 054904 5.71 2.84 20150626 054905 10.72 5.75 20150626 054906 5.17 2.70 20150626 054907 10.55 5.77 20150626 054908 3.33 2.61 20150626 054909 10.39 5.78 20150626 054910 1.77 2.52 20150626 054911 14.99 5.60 20150626 054913 15.01 4.68 20150626 054915 15.01 4.67 20150626 054917 14.99 4.66 20150626 054920 14.98 4.65 20150626 054921 15.38 2.30 20150626 054922 10.33 6.50 20150626 054923 15.62 2.25 20150626 054924 10.74 6.49 20150626 054925 15.96 2.21 20150626 054926 11.17 6.48 20150626 054927 16.42 2.17 20150626 054928 11.60 6.47 20150626 054929 2.60 2.42 20150626 054930 13.29 6.36 20150626 054931 2.62 2.43 20150626 054932 13.46 6.36 20150626 054933 2.92 2.44 20150626 054934 13.70 6.36 20150626 054935 3.43 2.45 20150626 054936 14.02 6.36 20150626 054937 8.44 2.08 20150626 054938 1.44 2.13 20150626 054939 9.09 2.06 20150626 054940 1.54 2.05 20150626 054941 9.86 2.05 20150626 054942 1.93 1.98 20150626 054943 10.73 2.04 20150626 054944 11.86 2.88 20150626 054945 8.00 6.18 20150626 054946 12.25 2.96 20150626 054947 7.82 6.19 20150626 054948 12.63 3.04 20150626 054949 7.39 6.24 20150626 054950 13.34 3.11 20150626 054951 6.95 6.29 20150626 054953 14.21 4.28 20150626 054955 13.64 4.26 20150626 054957 13.86 4.25 20150626 054959 7.92 6.43 20150626 055000 10.92 2.03 20150626 055001 7.64 6.38 20150626 055002 10.09 1.99 20150626 055003 7.36 6.34 20150626 055004 9.27 1.95 20150626 055005 7.09 6.30 20150626 055006 8.79 2.32 20150626 055007 25.56 6.34 20150626 055008 9.29 2.31 20150626 055010 24.73 6.30 20150626 055011 9.88 2.38 20150626 055012 21.59 6.30 20150626 055013 14.30 2.29 20150626 055014 8.58 1.75 20150626 055015 14.18 2.34 20150626 055016 9.49 1.69 20150626 055017 14.05 2.39 20150626 055018 10.42 1.63 20150626 055019 13.92 2.44 20150626 055020 18.90 3.67 20150626 055021 12.98 6.77 20150626 055022 18.77 3.75 20150626 055023 12.89 6.76 20150626 055024 18.66 3.83 20150626 055025 12.81 6.75 20150626 055027 14.77 3.92 20150626 055029 14.74 3.91 20150626 055031 14.98 3.90 20150626 055032 11.09 1.48 20150626 055033 9.77 6.13 20150626 055034 10.74 1.40 20150626 055035 10.38 6.12 20150626 055036 10.40 1.31 20150626 055037 9.45 6.07 20150626 055038 10.36 2.07 20150626 055039 3.34 6.27 20150626 055040 10.02 2.07 20150626 055041 1.88 6.29 20150626 055042 10.08 2.07 20150626 055043 2.56 6.28 20150626 055044 13.85 2.16 20150626 055045 20.86 1.30 20150626 055046 12.94 2.18 20150626 055047 25.67 1.58 20150626 055048 12.08 2.20 20150626 055049 30.51 1.85 20150626 055050 15.64 7.00 20150626 055051 14.30 4.33 20150626 055052 15.02 7.06 20150626 055053 14.14 4.36 20150626 055054 14.45 7.12 20150626 055055 14.01 4.39 20150626 055056 11.77 3.80 20150626 055057 11.86 2.64 20150626 055058 11.80 3.78 20150626 055059 11.96 2.58 20150626 055101 11.83 3.77 20150626 055102 13.22 0.76 20150626 055103 15.11 5.73 20150626 055104 13.98 0.76 20150626 055105 15.09 5.69 20150626 055106 14.75 0.76 20150626 055107 4.43 6.07 20150626 055108 12.49 2.22 20150626 055109 5.12 6.03 20150626 055110 12.56 2.22 20150626 055111 5.81 5.98 20150626 055112 12.66 2.21 20150626 055113 30.33 4.24 20150626 055114 11.36 2.22 20150626 055115 25.98 4.29 20150626 055116 11.67 2.26 20150626 055117 22.30 4.34 20150626 055119 11.54 3.26 20150626 055121 12.13 3.14 20150626 055123 7.02 2.27 20150626 055124 9.18 3.24 20150626 055125 7.15 2.26 20150626 055126 8.70 3.19 20150626 055127 7.28 2.25 20150626 055128 18.90 5.17 20150626 055129 14.85 0.78 20150626 055130 18.79 5.13 20150626 055131 14.95 0.83 20150626 055132 18.71 5.10 20150626 055133 8.96 2.05 20150626 055134 6.06 6.02 20150626 055135 8.98 2.01 20150626 055136 5.77 5.99 20150626 055137 9.01 1.98 20150626 055138 16.59 4.86 20150626 055139 10.35 2.38 20150626 055140 15.63 4.89 20150626 055141 10.79 2.39 20150626 055142 11.76 2.21 20150626 055143 9.59 7.63 20150626 055144 11.46 2.16 20150626 055145 10.26 7.58 20150626 055146 11.99 2.14 20150626 055147 7.49 2.29 20150626 055148 7.92 2.19 20150626 055149 7.28 2.14 20150626 055151 8.16 2.18 20150626 055152 10.51 5.03 20150626 055153 16.48 1.13 20150626 055154 11.16 5.08 20150626 055155 16.81 1.17 20150626 055156 15.87 4.98 20150626 055157 12.12 2.11 20150626 055158 4.54 5.98 20150626 055159 11.80 2.10 20150626 055200 4.26 5.96 20150626 055201 8.85 1.96 20150626 055202 12.39 4.36 20150626 055203 9.41 1.98 20150626 055204 11.63 4.48 20150626 055205 10.00 1.99 20150626 055206 13.71 3.98 20150626 055208 12.55 3.90 20150626 055210 8.55 2.22 20150626 055211 5.30 1.15 20150626 055212 9.06 2.22 20150626 055213 4.92 1.02 20150626 055214 31.80 2.82 20150626 055215 14.98 4.77 20150626 055216 34.07 2.98 20150626 055217 14.24 4.74 20150626 055218 11.95 2.05 20150626 055219 2.40 6.14 20150626 055220 11.58 2.05 20150626 055221 1.92 6.15 20150626 055222 16.75 2.57 20150626 055223 13.73 4.38 20150626 055224 17.25 2.66 20150626 055225 14.52 4.33 20150626 055227 5.50 2.88 20150626 055229 5.32 2.91 20150626 055230 3.54 0.97 20150626 055231 8.02 2.21 20150626 055232 3.76 1.01 20150626 055233 5.40 2.30 20150626 055234 14.75 4.65 20150626 055235 20.32 3.56 20150626 055236 14.51 4.63 20150626 055237 14.83 3.60 20150626 055238 9.83 6.41 20150626 055239 7.50 1.90 20150626 055240 10.09 6.49 20150626 055242 7.31 1.94 20150626 055243 12.26 3.74 20150626 055244 14.31 2.94 20150626 055245 12.06 3.70 20150626 055246 13.61 2.96 20150626 055247 15.33 3.90 20150626 055249 14.06 3.94 20150626 055250 4.82 1.39 20150626 055251 5.44 2.24 20150626 055252 4.81 1.51 20150626 055253 4.77 2.17 20150626 055254 19.60 4.90 20150626 055255 12.57 3.33 20150626 055256 18.71 4.88 20150626 055257 7.10 1.96 20150626 055258 12.75 6.92 20150626 055259 7.21 1.93 20150626 055300 13.29 6.94 20150626 055301 10.52 3.02 20150626 055302 10.46 3.17 20150626 055303 10.37 2.97 20150626 055304 9.89 3.22 20150626 055305 0.68 7.99 20150626 055306 13.43 4.19 20150626 055307 0.93 7.96 20150626 055308 1.02 1.92 20150626 055309 2.98 2.19 20150626 055310 0.83 1.84 20150626 055311 27.94 5.02 20150626 055312 17.27 3.72 20150626 055313 26.42 5.08 20150626 055314 17.88 3.77 20150626 055315 7.57 7.37 20150626 055316 0.96 1.49 20150626 055317 7.75 7.38 20150626 055318 19.26 3.26 20150626 055319 10.49 3.70 20150626 055320 19.33 3.28 20150626 055321 15.80 4.23 20150626 055322 3.91 7.77 20150626 055323 15.56 4.19 20150626 055324 3.53 7.74 20150626 055325 5.16 1.52 20150626 055326 13.48 3.18 20150626 055327 5.44 1.54 20150626 055328 15.59 5.57 20150626 055329 17.40 4.14 20150626 055330 14.08 5.65 20150626 055331 0.46 1.02 20150626 055333 5.65 7.68 20150626 055334 1.29 0.94 20150626 055335 19.82 4.43 20150626 055336 15.99 3.35 20150626 055337 20.52 4.49 20150626 055338 6.67 7.69 20150626 055339 13.48 3.94 20150626 055340 7.43 7.70 20150626 055341 13.06 3.91 20150626 055342 7.79 3.70 20150626 055343 8.29 1.42 20150626 055344 7.53 3.80 20150626 055345 11.44 5.08 20150626 055346 17.85 5.89 20150626 055347 11.32 5.13 20150626 055348 5.26 8.00 20150626 055349 10.36 1.78 20150626 055350 6.10 8.05 20150626 055351 25.98 4.62 20150626 055352 29.80 4.15 20150626 055353 24.98 4.63 20150626 055354 7.38 3.80 20150626 055355 8.58 7.40 20150626 055356 7.24 3.79 20150626 055357 8.00 4.36 20150626 055358 8.22 1.67 20150626 055359 8.39 4.43 20150626 055400 12.38 5.65 20150626 055401 13.24 6.31 20150626 055402 3.03 1.44 20150626 055403 14.36 8.60 20150626 055404 1.71 1.38 20150626 055405 28.31 4.65 20150626 055406 14.93 4.24 20150626 055407 31.18 4.65 20150626 055408 11.21 7.31 20150626 055409 6.49 3.66 20150626 055410 11.74 7.30 20150626 055411 7.79 1.55 20150626 055412 13.08 4.85 20150626 055413 9.39 2.30 20150626 055414 12.92 6.74 20150626 055415 17.87 7.61 20150626 055416 17.66 9.06 20150626 055417 11.35 2.19 20150626 055418 17.13 9.08 20150626 055419 39.16 4.51 20150626 055420 46.06 5.06 20150626 055421 39.09 4.49 20150626 055423 6.15 3.61 20150626 055424 14.20 6.86 20150626 055425 6.13 3.57 20150626 055426 17.26 5.25 20150626 055427 6.62 2.23 20150626 055429 21.46 7.05 20150626 055430 15.30 7.48 20150626 055432 15.18 9.16 20150626 055433 35.65 4.34 20150626 055434 111.69 6.69 20150626 055435 34.56 4.31 20150626 055436 7.20 3.53 20150626 055437 15.93 6.65 20150626 055439 19.09 5.49 20150626 055440 8.18 2.27 20150626 055441 16.42 7.96 20150626 055442 21.88 6.17 20150626 055443 17.09 8.00 20150626 055444 16.68 2.52 20150626 055445 14.88 9.65 20150626 055446 25.16 4.10 20150626 055447 103.84 8.23 20150626 055448 26.00 4.15 20150626 055449 9.34 3.53 20150626 055450 18.00 6.56 20150626 055451 7.29 2.50 20150626 055452 15.65 5.29 20150626 055453 8.44 2.45 20150626 055454 21.08 7.73 20150626 055455 20.91 6.04 20150626 055456 13.29 10.01 20150626 055457 14.22 2.27 20150626 055458 27.24 7.90 20150626 055459 25.62 4.34 20150626 055500 10.11 7.74 20150626 055501 18.99 6.57 20150626 055502 8.25 3.53 20150626 055503 16.48 5.42 20150626 055504 12.73 2.22 20150626 055505 16.91 5.50 20150626 055506 19.97 6.43 20150626 055507 24.73 7.31 20150626 055508 9.06 2.15 20150626 055509 12.78 10.08 20150626 055510 21.45 4.34 20150626 055511 9.56 6.88 20150626 055512 20.71 6.97 20150626 055514 7.34 3.49 20150626 055515 23.20 6.49 20150626 055516 4.94 2.52 20150626 055517 20.75 6.00 20150626 055518 17.17 7.09 20150626 055519 30.92 6.12 20150626 055520 2.90 2.46 20150626 055521 12.28 10.09 20150626 055522 12.59 4.95 20150626 055523 8.24 6.79 20150626 055524 11.88 4.92 20150626 055525 3.58 3.32 20150626 055526 26.32 7.17 20150626 055527 4.19 2.47 20150626 055528 19.02 5.97 20150626 055529 15.28 8.55 20150626 055530 37.93 7.38 20150626 055531 5.25 2.47 20150626 055532 14.27 10.00 20150626 055533 9.24 4.82 20150626 055534 7.94 6.35 20150626 055535 30.39 8.02 20150626 055536 3.00 3.12 20150626 055537 32.40 8.20 20150626 055538 6.96 2.26 20150626 055539 15.80 5.87 20150626 055540 16.48 9.73 20150626 055541 46.46 6.42 20150626 055542 8.24 2.67 20150626 055543 17.88 10.11 20150626 055544 16.71 5.66 20150626 055545 7.53 6.45 20150626 055546 39.55 8.19 20150626 055547 2.19 2.83 20150626 055548 16.33 5.98 20150626 055549 0.31 2.78 20150626 055550 49.12 8.79 20150626 055551 18.69 10.17 20150626 055552 20.80 10.19 20150626 055553 13.40 2.80 20150626 055554 4.42 6.29 20150626 055555 19.93 5.74 20150626 055556 1.35 2.63 20150626 055557 31.60 8.74 20150626 055558 4.79 2.70 20150626 055559 13.63 5.97 20150626 055600 20.33 9.62 20150626 055601 45.34 10.36 20150626 055602 16.60 2.95 20150626 055604 22.01 10.21 20150626 055605 21.35 5.98 20150626 055606 5.28 6.11 20150626 055607 30.87 8.96 20150626 055608 2.49 2.34 20150626 055609 11.39 5.98 20150626 055610 1.73 3.06 20150626 055611 72.04 8.06 20150626 055612 24.28 8.40 20150626 055613 23.08 10.16 20150626 055614 24.64 6.10 20150626 055615 4.37 6.17 20150626 055616 30.38 9.02 20150626 055617 4.03 2.03 20150626 055618 10.98 6.06 20150626 055619 6.78 3.14 20150626 055620 71.63 7.99 20150626 055621 24.75 7.14 20150626 055622 22.48 10.14 20150626 055623 22.18 3.38 20150626 055624 6.13 5.97 20150626 055625 25.00 6.32 20150626 055626 5.81 1.76 20150626 055627 9.20 5.90 20150626 055628 9.64 3.08 20150626 055629 40.95 6.31 20150626 055630 24.13 6.18 20150626 055631 17.05 9.77 20150626 055632 23.63 3.26 20150626 055633 4.96 5.95 20150626 055634 26.82 6.22 20150626 055635 8.46 1.84 20150626 055636 8.87 5.30 20150626 055637 8.68 3.80 20150626 055638 123.46 8.83 20150626 055639 29.10 6.06 20150626 055640 15.97 9.98 20150626 055641 22.60 3.56 20150626 055642 8.95 5.83 20150626 055643 30.46 10.21 20150626 055644 9.70 1.74 20150626 055645 13.09 5.55 20150626 055646 10.56 3.80 20150626 055647 70.03 6.77 20150626 055648 22.79 3.66 20150626 055649 14.44 9.82 20150626 055650 26.63 6.34 20150626 055651 9.11 5.86 20150626 055652 27.83 10.32 20150626 055653 10.58 3.65 20150626 055655 24.37 6.28 20150626 055656 27.98 5.08 20150626 055657 13.21 4.09 20150626 055658 20.68 4.06 20150626 055659 9.67 5.86 20150626 055700 24.88 5.91 20150626 055701 12.65 1.67 20150626 055702 29.62 9.81 20150626 055703 7.52 3.77 20150626 055704 51.87 6.54 20150626 055705 28.69 5.43 20150626 055706 11.16 9.52 20150626 055707 26.16 6.03 20150626 055708 8.40 6.04 20150626 055709 30.51 9.35 20150626 055710 12.70 1.57 20150626 055711 36.43 7.22 20150626 055712 28.22 5.21 20150626 055713 29.15 5.00 20150626 055714 23.29 4.19 20150626 055715 7.72 6.18 20150626 055716 31.62 6.28 20150626 055717 12.34 1.47 20150626 055718 30.41 7.39 20150626 055719 5.52 2.16 20150626 055720 21.20 4.10 20150626 055721 21.45 4.22 20150626 055723 28.06 5.95 20150626 055724 15.18 1.15 20150626 055725 26.57 6.54 20150626 055726 4.57 2.76 20150626 055727 36.01 4.92 20150626 055728 30.62 4.62 20150626 055729 75.41 10.44 20150626 055730 30.70 6.05 20150626 055731 7.29 6.65 20150626 055732 26.32 5.56 20150626 055733 4.91 2.27 20150626 055734 10.04 6.49 20150626 055735 30.56 4.19 20150626 055736 40.44 11.00 20150626 055737 20.44 4.50 20150626 055738 9.78 6.89 20150626 055739 28.63 4.90 20150626 055740 17.62 1.61 20150626 055741 9.51 6.13 20150626 055742 30.64 3.76 20150626 055743 9.61 11.37 20150626 055744 11.08 4.40 20150626 055746 10.52 7.18 20150626 055747 26.24 2.80 20150626 055748 18.47 1.45 20150626 055749 12.42 5.73 20150626 055750 29.02 3.35 20150626 055751 5.95 3.72 20150626 055752 8.88 4.27 20150626 055753 12.18 7.30 20150626 055754 29.39 2.34 20150626 055755 20.08 1.69 20150626 055756 12.92 5.60 20150626 055757 29.12 3.14 20150626 055758 38.99 11.20 20150626 055759 6.96 3.98 20150626 055800 12.14 7.42 20150626 055801 32.21 2.83 20150626 055802 9.63 2.43 20150626 055803 12.81 5.53 20150626 055804 28.93 2.96 20150626 055805 40.94 11.05 20150626 055806 35.24 6.93 20150626 055807 13.22 7.65 20150626 055808 34.71 0.95 20150626 055809 17.45 4.29 20150626 055810 13.49 3.92 20150626 055812 37.95 10.81 20150626 055813 37.70 6.98 20150626 055814 23.15 2.51 20150626 055815 37.45 1.30 20150626 055816 19.66 3.87 20150626 055817 22.19 4.14 20150626 055818 4.89 3.79 20150626 055819 12.69 7.68 20150626 055820 37.97 7.09 20150626 055821 24.48 3.11 20150626 055822 16.85 5.44 20150626 055823 19.89 3.07 20150626 055824 38.69 10.36 20150626 055825 7.62 3.88 20150626 055826 15.28 7.70 20150626 055827 43.36 -0.03 20150626 055828 27.13 5.67 20150626 055829 22.65 4.36 20150626 055830 16.64 2.97 20150626 055831 39.36 9.80 20150626 055832 38.77 7.40 20150626 055833 25.33 3.63 20150626 055834 15.22 5.36 20150626 055836 26.54 5.36 20150626 055837 19.85 4.41 20150626 055838 14.32 3.74 20150626 055839 15.60 7.57 20150626 055840 46.41 0.80 20150626 055841 26.17 5.15 20150626 055842 15.37 5.30 20150626 055843 13.73 2.75 20150626 055844 39.58 9.31 20150626 055845 40.93 7.65 20150626 055846 27.03 4.89 20150626 055847 19.32 5.57 20150626 055848 12.84 2.64 20150626 055849 33.33 5.26 20150626 055850 12.07 3.08 20150626 055851 21.89 7.57 20150626 055852 59.11 -0.73 20150626 055853 30.49 7.27 20150626 055854 60.30 5.42 20150626 055855 10.57 2.93 20150626 055856 22.16 7.44 20150626 055857 39.12 8.34 20150626 055858 30.00 5.29 20150626 055859 19.02 5.23 20150626 055900 15.79 2.70 20150626 055901 38.92 8.59 20150626 055902 40.00 8.43 20150626 055903 29.49 5.68 20150626 055904 17.74 4.93 20150626 055905 17.56 2.79 20150626 055906 31.75 8.77 20150626 055907 3.50 2.41 20150626 055908 27.77 7.19 20150626 055909 66.69 -1.58 20150626 055910 41.00 8.81 20150626 055911 12.43 5.95 20150626 055912 1.48 2.45 20150626 055913 26.84 6.93 20150626 055914 69.13 -1.53 20150626 055915 43.58 8.84 20150626 055916 20.56 5.93 20150626 055917 1.26 2.49 20150626 055918 25.92 6.67 20150626 055919 70.76 -1.25 20150626 055920 45.61 8.88 20150626 055921 25.11 5.94 20150626 055922 20.32 3.52 20150626 055923 27.67 8.27 20150626 055924 35.83 9.29 20150626 055925 28.82 5.86 20150626 055927 23.21 4.54 20150626 055928 17.31 3.44 20150626 055929 22.29 8.71 20150626 055930 35.80 9.24 20150626 055931 28.33 6.25 20150626 055932 23.36 4.53 20150626 055933 18.77 3.83 20150626 055934 23.80 8.57 20150626 055935 35.85 9.18 20150626 055936 23.04 6.54 20150626 055937 23.51 4.69 20150626 055938 20.54 4.33 20150626 055939 25.61 8.42 20150626 055940 35.90 9.12 20150626 055941 18.87 6.83 20150626 055942 23.93 4.85 20150626 055943 19.91 4.28 20150626 055944 25.43 8.45 20150626 055945 31.53 8.91 20150626 055946 20.46 6.68 20150626 055947 25.98 5.08 20150626 055948 17.60 4.49 20150626 055949 25.83 8.19 20150626 055950 26.58 8.19 20150626 055951 51.92 9.38 20150626 055952 26.52 6.44 20150626 055953 4.81 3.08 20150626 055954 18.96 4.82 20150626 055955 68.32 2.09 20150626 055957 26.26 6.89 20150626 055958 4.66 3.00 20150626 055959 18.56 4.79 20150626 060000 55.60 2.29 20150626 060001 48.05 9.12 20150626 060002 22.23 5.45 20150626 060003 3.94 2.96 20150626 060004 20.19 4.63 20150626 060005 17.19 4.24 20150626 060006 11.03 3.88 20150626 060007 29.41 7.92 20150626 060008 2.91 5.24 20150626 060009 17.20 6.56 20150626 060010 16.01 4.17 20150626 060011 10.52 3.98 20150626 060012 29.97 7.76 20150626 060013 9.42 4.58 20150626 060014 47.41 8.61 20150626 060015 19.91 4.86 20150626 060017 12.09 2.79 20150626 060018 22.85 5.04 20150626 060019 31.89 2.24 20150626 060020 39.05 8.00 20150626 060021 23.60 4.66 20150626 060023 26.02 6.47 20150626 060024 11.60 3.77 20150626 060025 9.86 3.22 20150626 060026 35.52 7.58 20150626 060027 13.87 4.04 20150626 060028 24.84 6.30 20150626 060029 24.40 4.27 20150626 060030 17.39 2.50 20150626 060031 19.19 4.84 20150626 060032 33.53 3.31 20150626 060033 40.64 4.85 20150626 060034 32.92 6.30 20150626 060035 9.61 5.08 20150626 060036 25.75 6.26 20150626 060037 24.57 4.22 20150626 060038 15.80 3.11 20150626 060039 17.89 4.84 20150626 060040 27.84 4.19 20150626 060041 41.01 3.62 20150626 060042 20.12 3.32 20150626 060043 7.51 6.03 20150626 060044 20.02 5.82 20150626 060045 30.84 4.68 20150626 060046 19.10 3.33 20150626 060047 14.41 4.46 20150626 060048 34.23 5.15 20150626 060049 39.64 -1.64 20150626 060050 16.52 3.09 20150626 060051 12.41 7.37 20150626 060052 16.07 5.97 20150626 060053 58.82 5.54 20150626 060054 20.72 3.46 20150626 060055 12.51 3.84 20150626 060056 34.88 5.20 20150626 060057 40.45 -1.69 20150626 060058 14.52 3.15 20150626 060059 14.90 8.01 20150626 060100 16.42 5.60 20150626 060101 62.73 5.93 20150626 060102 14.54 2.50 20150626 060103 8.96 3.27 20150626 060104 33.05 5.00 20150626 060105 14.58 3.56 20150626 060106 17.81 4.73 20150626 060108 22.28 8.50 20150626 060109 37.17 0.48 20150626 060110 10.58 3.57 20150626 060111 6.43 2.70 20150626 060112 16.70 5.67 20150626 060113 69.53 6.44 20150626 060114 9.12 3.45 20150626 060115 8.91 2.69 20150626 060116 34.86 5.07 20150626 060117 36.64 1.14 20150626 060118 9.29 4.77 20150626 060119 26.15 8.73 20150626 060120 29.32 3.26 20150626 060121 7.35 4.22 20150626 060122 11.60 2.73 20150626 060123 19.27 5.67 20150626 060124 37.12 6.39 20150626 060125 11.82 2.69 20150626 060126 7.34 2.66 20150626 060127 43.31 5.67 20150626 060128 2.88 3.14 20150626 060129 15.53 5.55 20150626 060130 44.99 5.70 20150626 060131 30.05 3.45 20150626 060132 14.78 5.61 20150626 060133 25.67 8.95 20150626 060134 20.32 5.37 20150626 060135 4.39 5.01 20150626 060136 16.67 2.78 20150626 060137 19.37 5.30 20150626 060138 21.48 6.28 20150626 060139 18.16 2.72 20150626 060140 10.05 3.61 20150626 060141 21.40 6.31 20150626 060142 29.78 3.54 20150626 060143 11.13 3.77 20150626 060144 72.80 5.54 20150626 060145 30.47 3.56 20150626 060146 27.01 5.67 20150626 060147 72.40 5.47 20150626 060148 77.02 7.49 20150626 060149 33.57 6.08 20150626 060150 20.33 9.46 20150626 060151 71.53 7.40 20150626 060152 9.41 5.64 20150626 060153 20.60 9.50 20150626 060154 23.91 4.67 20150626 060155 8.93 5.66 20150626 060156 34.42 2.66 20150626 060157 22.59 4.67 20150626 060159 8.54 5.68 20150626 060200 35.95 2.60 20150626 060201 35.89 4.64 20150626 060202 16.12 5.54 20150626 060203 33.81 2.60 20150626 060204 11.49 4.62 20150626 060205 16.43 5.50 20150626 060206 33.10 2.33 20150626 060207 12.05 4.68 20150626 060208 16.75 5.47 20150626 060209 28.88 3.51 20150626 060210 12.71 4.74 20150626 060211 17.07 5.43 20150626 060212 28.50 3.43 20150626 060213 13.46 4.81 20150626 060214 25.76 5.08 20150626 060215 31.09 3.24 20150626 060216 9.31 4.97 20150626 060217 27.10 5.04 20150626 060218 26.16 3.18 20150626 060219 10.03 5.03 20150626 060220 28.44 5.00 20150626 060221 21.27 3.12 20150626 060222 11.04 5.09 20150626 060223 29.79 4.96 20150626 060224 16.42 3.06 20150626 060225 12.28 5.15 20150626 060226 31.38 4.74 20150626 060227 9.82 3.15 20150626 060228 6.39 5.17 20150626 060229 31.79 4.73 20150626 060231 6.53 5.20 20150626 060232 31.92 4.69 20150626 060234 8.91 5.22 20150626 060235 32.04 4.65 20150626 060237 56.85 3.79 20150626 060238 1.14 6.72 20150626 060240 60.50 3.97 20150626 060241 1.20 6.89 20150626 060242 19.35 11.95 20150626 060243 59.13 3.81 20150626 060244 1.78 6.90 20150626 060245 20.00 11.96 20150626 060246 21.02 0.41 20150626 060247 24.50 6.02 20150626 060249 83.53 7.66 20150626 060250 21.77 0.20 20150626 060251 24.81 5.96 20150626 060252 69.58 7.43 20150626 060253 7.76 1.99 20150626 060254 8.11 5.46 20150626 060255 26.98 4.30 20150626 060257 11.60 5.52 20150626 060258 25.73 4.33 20150626 060300 47.57 3.28 20150626 060301 0.39 7.06 20150626 060302 24.23 12.38 20150626 060303 8.28 -1.77 20150626 060304 29.55 5.75 20150626 060305 41.30 6.71 20150626 060306 9.69 2.16 20150626 060307 28.51 5.72 20150626 060308 38.51 6.71 20150626 060309 9.38 1.94 20150626 060310 13.75 5.91 20150626 060311 18.37 4.18 20150626 060313 30.51 2.96 20150626 060314 4.98 7.28 20150626 060315 25.51 12.86 20150626 060316 4.69 -1.28 20150626 060317 17.92 5.66 20150626 060318 33.74 7.10 20150626 060319 13.48 1.31 20150626 060320 11.87 6.31 20150626 060321 14.18 3.62 20150626 060323 10.68 1.79 20150626 060324 7.44 7.64 20150626 060325 26.11 12.69 20150626 060326 13.08 1.19 20150626 060327 10.36 6.46 20150626 060328 12.12 2.87 20150626 060330 4.43 1.46 20150626 060331 11.01 7.93 20150626 060332 28.53 13.28 20150626 060333 10.08 0.03 20150626 060334 8.58 5.40 20150626 060335 24.60 6.93 20150626 060336 13.11 0.91 20150626 060337 6.63 1.87 20150626 060338 13.95 8.06 20150626 060340 28.19 13.50 20150626 060341 8.58 1.72 20150626 060342 18.91 5.52 20150626 060343 33.59 6.14 20150626 060345 5.93 2.18 20150626 060346 11.72 7.92 20150626 060347 24.36 13.26 20150626 060348 9.12 1.61 20150626 060349 12.49 6.81 20150626 060350 10.88 0.93 20150626 060352 4.74 2.79 20150626 060353 14.18 8.13 20150626 060354 64.10 4.01 20150626 060355 8.49 0.47 20150626 060356 13.81 6.64 20150626 060357 11.14 0.82 20150626 060358 21.31 12.19 20150626 060359 10.50 2.84 20150626 060400 42.72 5.23 20150626 060403 3.15 3.99 20150626 060405 23.64 2.36 20150626 061009 12.13 4.20 20150626 061058 36.82 8.20 20150626 061219 18.49 -2.80 20150626 061312 10.38 2.58 20150626 061314 15.73 8.68 20150626 061315 11.46 3.06 20150626 061316 13.35 2.73 20150626 061319 10.04 4.38 20150626 061321 1.53 1.88 20150626 061322 21.69 7.03 20150626 061323 11.02 3.37 20150626 061325 21.08 9.75 20150626 061326 9.40 4.35 20150626 061327 13.65 2.92 20150626 061328 22.35 3.19 20150626 061330 11.31 4.37 20150626 061332 26.50 10.10 20150626 061333 11.31 4.37 20150626 061334 14.05 2.91 20150626 061337 11.51 4.28 20150626 061339 33.79 9.80 20150626 061340 17.26 4.52 20150626 061341 12.67 2.84 20150626 061344 15.98 4.83 20150626 061347 34.81 9.09 20150626 061348 15.97 4.83 20150626 061349 13.95 2.78 20150626 061350 35.30 1.45 20150626 061351 28.88 6.39 20150626 061352 8.28 3.68 20150626 061355 16.02 5.35 20150626 061357 44.15 7.22 20150626 061358 16.02 5.35 20150626 061359 12.81 2.43 20150626 061400 42.31 1.54 20150626 061401 28.65 5.92 20150626 061402 14.10 3.92 20150626 061403 3.48 -0.04 20150626 061405 18.41 5.54 20150626 061407 45.49 6.90 20150626 061408 18.41 5.54 20150626 061409 14.69 2.79 20150626 061410 56.66 1.19 20150626 061411 28.55 6.04 20150626 061412 16.23 4.13 20150626 061413 0.77 0.60 20150626 061415 10.81 5.89 20150626 061418 11.69 5.92 20150626 061420 23.87 7.89 20150626 061421 11.69 5.92 20150626 061422 14.45 3.89 20150626 061423 32.74 0.80 20150626 061424 29.12 5.03 20150626 061425 21.79 3.60 20150626 061426 37.89 1.29 20150626 061427 28.65 5.11 20150626 061428 11.48 4.27 20150626 061429 3.10 2.00 20150626 061431 11.98 4.29 20150626 061432 4.28 2.13 20150626 061434 15.00 6.04 20150626 061438 21.63 6.11 20150626 061440 5.23 10.58 20150626 061441 23.49 6.17 20150626 061443 5.72 10.61 20150626 061444 23.49 6.17 20150626 061446 6.42 10.64 20150626 061447 25.35 6.23 20150626 061448 43.66 3.91 20150626 061449 13.86 11.37 20150626 061450 24.87 6.04 20150626 061451 63.61 4.51 20150626 061452 14.12 11.33 20150626 061453 25.70 6.00 20150626 061454 65.27 4.70 20150626 061455 14.44 11.30 20150626 061456 26.54 5.95 20150626 061457 66.97 4.90 20150626 061458 14.81 11.26 20150626 061459 27.37 5.91 20150626 061500 68.73 5.09 20150626 061501 15.23 11.22 20150626 061502 27.71 5.70 20150626 061503 72.82 5.59 20150626 061504 20.61 11.61 20150626 061505 29.68 5.64 20150626 061506 74.25 5.72 20150626 061507 20.24 11.57 20150626 061508 31.74 5.58 20150626 061510 19.89 11.53 20150626 061511 33.87 5.51 20150626 061513 19.56 11.49 20150626 061514 38.28 5.38 20150626 061515 23.29 3.41 20150626 061516 24.75 11.88 20150626 061517 49.97 5.46 20150626 061518 23.13 3.57 20150626 061519 13.47 1.55 20150626 061520 51.41 5.48 20150626 061521 15.47 4.25 20150626 061522 13.89 1.52 20150626 061523 14.65 4.34 20150626 061524 15.07 4.32 20150626 061525 32.39 4.40 20150626 061526 15.26 4.30 20150626 061527 53.32 1.23 20150626 061529 33.61 4.35 20150626 061530 24.12 2.74 20150626 061531 57.79 1.69 20150626 061532 55.02 5.05 20150626 061533 23.33 2.84 20150626 061534 24.80 12.03 20150626 061535 48.18 5.06 20150626 061536 22.73 4.24 20150626 061537 24.01 11.98 20150626 061538 34.55 5.07 20150626 061539 23.06 4.24 20150626 061540 14.52 1.14 20150626 061541 27.79 5.08 20150626 061542 9.38 4.93 20150626 061543 14.78 1.05 20150626 061544 16.35 4.16 20150626 061545 14.10 5.30 20150626 061546 30.30 4.03 20150626 061547 21.16 2.10 20150626 061548 49.31 2.14 20150626 061549 71.98 7.61 20150626 061550 21.28 2.00 20150626 061551 25.04 12.17 20150626 061552 84.28 8.07 20150626 061553 21.92 3.71 20150626 061554 11.65 1.16 20150626 061555 90.43 8.31 20150626 061556 8.42 5.43 20150626 061557 26.25 3.52 20150626 061558 13.12 3.72 20150626 061559 11.02 2.89 20150626 061600 104.18 8.50 20150626 061601 21.35 1.78 20150626 061602 26.79 12.54 20150626 061603 98.42 8.47 20150626 061604 23.68 3.39 20150626 061605 5.08 1.66 20150626 061606 87.58 8.40 20150626 061607 8.95 5.76 20150626 061608 26.90 3.42 20150626 061609 15.25 3.58 20150626 061610 5.47 3.12 20150626 061611 48.74 7.03 20150626 061612 12.38 0.02 20150626 061613 27.75 12.62 20150626 061614 47.29 7.16 20150626 061615 2.95 6.00 20150626 061616 4.17 1.91 20150626 061617 13.55 3.43 20150626 061619 44.38 5.22 20150626 061620 24.88 2.88 20150626 061621 13.72 0.25 20150626 061622 23.85 12.27 20150626 061623 46.99 7.31 20150626 061624 21.98 3.63 20150626 061625 4.42 2.05 20150626 061626 9.73 3.48 20150626 061627 9.99 6.26 20150626 061628 25.07 2.34 20150626 061629 32.12 1.85 20150626 061630 22.41 12.32 20150626 061631 67.39 7.00 20150626 061632 18.43 4.17 20150626 061633 6.19 2.06 20150626 061634 8.32 3.89 20150626 061635 51.69 7.12 20150626 061636 23.00 2.38 20150626 061637 32.55 1.72 20150626 061638 23.16 11.97 20150626 061639 70.88 7.10 20150626 061640 18.45 4.35 20150626 061641 1.77 2.12 20150626 061642 13.96 4.21 20150626 061643 51.02 7.89 20150626 061644 81.73 6.21 20150626 061646 14.11 11.68 20150626 061647 81.54 5.88 20150626 061648 17.39 6.08 20150626 061649 23.42 2.97 20150626 061651 51.56 8.09 20150626 061652 81.52 5.71 20150626 061653 18.42 4.66 20150626 061654 1.51 2.60 20150626 061655 16.54 4.94 20150626 061656 51.95 8.23 20150626 061657 23.11 3.05 20150626 061658 19.23 0.39 20150626 061659 6.04 10.81 20150626 061700 70.44 3.72 20150626 061701 18.49 5.97 20150626 061702 22.75 3.66 20150626 061703 20.59 0.16 20150626 061704 10.28 10.34 20150626 061705 70.59 3.60 20150626 061706 18.35 4.78 20150626 061707 4.56 2.74 20150626 061708 23.41 5.76 20150626 061710 51.35 8.83 20150626 061711 70.04 3.23 20150626 061712 18.43 4.79 20150626 061713 4.60 2.87 20150626 061714 24.58 6.32 20150626 061715 51.24 8.97 20150626 061716 54.85 2.39 20150626 061717 18.04 0.88 20150626 061718 12.07 9.26 20150626 061719 53.95 2.12 20150626 061720 13.94 6.11 20150626 061721 17.18 3.42 20150626 061722 16.24 1.07 20150626 061723 13.86 8.97 20150626 061724 51.63 1.77 20150626 061725 13.79 6.21 20150626 061726 15.72 3.24 20150626 061727 16.48 1.30 20150626 061728 16.06 8.78 20150626 061729 49.37 1.42 20150626 061730 13.69 6.32 20150626 061731 14.62 3.06 20150626 061732 17.66 1.53 20150626 061733 18.55 8.46 20150626 061734 26.47 -0.04 20150626 061735 12.67 6.51 20150626 061736 18.30 1.91 20150626 061737 7.35 1.74 20150626 061738 18.72 8.01 20150626 061739 23.50 -0.27 20150626 061740 11.84 6.54 20150626 061741 17.32 1.58 20150626 061742 8.62 1.90 20150626 061743 18.89 7.56 20150626 061744 20.54 -0.50 20150626 061745 11.03 6.58 20150626 061746 16.38 1.25 20150626 061747 9.69 1.98 20150626 061748 18.97 7.10 20150626 061749 18.65 -0.65 20150626 061750 8.31 6.82 20150626 061751 14.92 1.02 20150626 061752 9.51 1.57 20150626 061753 16.36 6.41 20150626 061754 11.63 0.02 20150626 061755 7.87 6.93 20150626 061756 14.05 1.02 20150626 061757 11.03 1.73 20150626 061758 16.16 5.92 20150626 061800 12.72 0.19 20150626 061801 6.97 7.08 20150626 061802 12.83 1.00 20150626 061803 12.15 1.81 20150626 061804 15.89 5.41 20150626 061805 17.39 6.16 20150626 061806 37.41 9.76 20150626 061807 13.01 0.48 20150626 061808 26.48 4.69 20150626 061809 12.68 3.64 20150626 061810 18.79 6.32 20150626 061811 33.52 8.61 20150626 061812 10.09 3.98 20150626 061813 25.58 4.31 20150626 061814 11.43 3.65 20150626 061815 19.06 6.36 20150626 061816 10.96 4.38 20150626 061817 8.45 4.38 20150626 061818 4.29 7.85 20150626 061819 8.15 1.65 20150626 061820 17.58 1.94 20150626 061821 9.05 4.05 20150626 061822 7.37 4.64 20150626 061823 4.35 8.04 20150626 061824 7.37 4.64 20150626 061825 31.07 5.32 20150626 061826 9.98 3.64 20150626 061827 18.88 6.58 20150626 061828 31.43 6.48 20150626 061829 21.03 5.08 20150626 061830 32.12 4.83 20150626 061831 23.75 3.71 20150626 061832 19.04 1.46 20150626 061833 1.89 4.22 20150626 061834 33.36 4.87 20150626 061835 18.17 8.82 20150626 061836 7.43 2.27 20150626 061837 19.58 1.82 20150626 061838 20.38 3.70 20150626 061839 21.36 6.87 20150626 061840 29.95 6.16 20150626 061841 43.12 4.73 20150626 061842 29.24 4.31 20150626 061843 18.27 3.70 20150626 061844 19.67 2.28 20150626 061845 2.72 4.03 20150626 061846 57.87 4.52 20150626 061847 36.73 9.41 20150626 061848 12.29 2.56 20150626 061849 30.27 2.73 20150626 061851 22.97 3.93 20150626 061852 19.05 7.08 20150626 061853 26.99 4.34 20150626 061854 88.31 4.78 20150626 061855 35.17 9.87 20150626 061856 13.24 2.57 20150626 061857 6.41 2.64 20150626 061858 6.45 4.22 20150626 061859 98.71 4.28 20150626 061900 27.45 4.54 20150626 061901 98.70 4.28 20150626 061902 34.25 3.06 20150626 061903 22.83 3.96 20150626 061904 2.07 2.79 20150626 061905 6.28 4.01 20150626 061906 81.54 3.16 20150626 061907 36.69 10.47 20150626 061908 81.54 3.16 20150626 061909 26.52 3.71 20150626 061910 2.45 4.58 20150626 061911 19.28 7.30 20150626 061912 22.43 2.68 20150626 061913 35.62 0.53 20150626 061914 35.67 10.50 20150626 061916 23.61 4.26 20150626 061917 2.85 4.69 20150626 061918 19.56 7.37 20150626 061919 21.68 2.75 20150626 061920 16.59 0.43 20150626 061921 28.95 9.84 20150626 061922 9.77 2.92 20150626 061923 46.56 3.23 20150626 061924 3.91 4.90 20150626 061925 19.86 7.41 20150626 061926 21.36 2.79 20150626 061927 5.73 0.59 20150626 061928 40.40 9.06 20150626 061929 11.36 3.17 20150626 061930 40.58 2.93 20150626 061931 17.15 5.24 20150626 061932 21.18 7.62 20150626 061933 18.66 0.08 20150626 061934 24.12 2.41 20150626 061935 74.64 8.73 20150626 061936 15.27 3.64 20150626 061937 34.47 2.76 20150626 061938 17.54 5.25 20150626 061939 18.35 7.68 20150626 061940 18.91 0.46 20150626 061942 20.28 2.61 20150626 061943 33.75 8.36 20150626 061944 15.65 3.71 20150626 061945 12.33 6.91 20150626 061946 22.48 5.26 20150626 061948 13.45 2.65 20150626 061949 15.60 2.85 20150626 061950 7.56 8.18 20150626 061951 15.60 2.85 20150626 061952 10.26 7.44 20150626 061953 21.96 5.26 20150626 061954 22.22 2.35 20150626 061955 12.63 2.38 20150626 061956 7.92 3.87 20150626 061957 18.85 -0.11 20150626 061958 7.92 3.87 20150626 061959 8.11 7.88 20150626 062000 17.37 4.28 20150626 062001 19.50 2.26 20150626 062002 12.47 2.21 20150626 062003 20.16 7.16 20150626 062004 17.68 -0.31 20150626 062005 6.41 4.09 20150626 062006 19.43 8.50 20150626 062007 19.58 4.39 20150626 062008 17.19 8.54 20150626 062009 22.57 5.26 20150626 062010 19.82 7.09 20150626 062011 13.22 2.10 20150626 062012 6.53 4.37 20150626 062013 16.03 -0.59 20150626 062014 6.53 4.37 20150626 062015 31.32 8.54 20150626 062016 22.48 4.66 20150626 062017 12.26 2.57 20150626 062018 13.15 1.90 20150626 062019 28.31 6.70 20150626 062020 13.27 0.26 20150626 062021 12.71 5.33 20150626 062022 13.75 9.21 20150626 062023 23.29 4.87 20150626 062024 31.44 7.44 20150626 062025 21.77 5.24 20150626 062026 14.70 2.65 20150626 062027 11.70 1.74 20150626 062028 11.44 5.59 20150626 062029 13.51 0.98 20150626 062030 11.44 5.59 20150626 062032 14.03 9.24 20150626 062033 24.06 5.15 20150626 062034 8.87 5.66 20150626 062035 19.68 5.24 20150626 062036 22.59 6.62 20150626 062037 8.12 1.59 20150626 062038 9.70 5.85 20150626 062039 14.28 1.62 20150626 062040 9.70 5.85 20150626 062041 8.93 5.35 20150626 062042 29.34 6.39 20150626 062043 16.74 3.19 20150626 062044 19.66 5.27 20150626 062045 26.40 6.21 20150626 062046 8.34 1.93 20150626 062047 10.71 6.15 20150626 062048 12.50 2.63 20150626 062049 10.71 6.15 20150626 062050 10.26 5.52 20150626 062051 29.98 7.26 20150626 062052 16.37 3.17 20150626 062053 20.80 5.19 20150626 062054 27.40 6.09 20150626 062055 6.45 2.20 20150626 062056 9.24 6.21 20150626 062057 12.44 2.07 20150626 062058 9.24 6.21 20150626 062059 22.47 10.26 20150626 062100 29.99 8.18 20150626 062101 16.25 3.07 20150626 062102 19.96 5.03 20150626 062103 27.39 5.78 20150626 062104 4.45 2.49 20150626 062105 10.02 6.26 20150626 062106 12.79 1.14 20150626 062107 16.47 5.93 20150626 062108 19.90 10.16 20150626 062109 33.37 7.97 20150626 062110 15.39 5.34 20150626 062111 19.57 4.53 20150626 062112 18.61 3.35 20150626 062113 2.37 3.02 20150626 062114 27.37 4.44 20150626 062115 8.50 0.65 20150626 062116 16.72 5.61 20150626 062117 17.44 10.25 20150626 062118 16.72 5.61 20150626 062119 15.35 5.14 20150626 062120 33.97 6.91 20150626 062121 18.52 3.32 20150626 062123 18.66 4.24 20150626 062124 28.22 4.09 20150626 062125 2.73 3.45 20150626 062127 9.98 -0.03 20150626 062210 34.43 8.91 20150626 062211 13.08 2.61 20150626 062212 35.05 9.17 20150626 062213 14.72 4.96 20150626 062214 16.47 3.79 20150626 062215 12.23 1.19 20150626 062216 9.11 4.19 20150626 062218 39.60 3.54 20150626 062220 9.58 10.04 20150626 062222 8.05 2.37 20150626 062223 36.54 10.32 20150626 062224 14.08 4.97 20150626 062225 17.81 3.95 20150626 062226 14.32 4.96 20150626 062227 15.15 4.22 20150626 062228 14.12 1.39 20150626 062229 13.18 4.45 20150626 062231 17.91 2.53 20150626 062232 11.20 4.45 20150626 062233 17.91 2.53 20150626 062234 5.85 9.27 20150626 062235 47.00 10.56 20150626 062236 8.92 2.33 20150626 062237 47.32 10.66 20150626 062238 16.71 4.74 20150626 062239 20.47 4.35 20150626 062240 16.54 4.57 20150626 062241 11.80 4.36 20150626 062242 13.78 1.29 20150626 062243 1.11 4.47 20150626 062244 15.32 2.50 20150626 062245 2.43 4.47 20150626 062246 15.32 2.50 20150626 062247 4.75 8.59 20150626 062248 48.98 10.40 20150626 062249 9.25 2.34 20150626 062250 49.34 10.31 20150626 062251 16.46 3.76 20150626 062252 20.19 4.70 20150626 062253 17.14 3.62 20150626 062254 12.95 4.57 20150626 062255 14.32 1.41 20150626 062256 10.72 4.40 20150626 062257 12.50 2.00 20150626 062258 11.90 4.38 20150626 062259 12.50 2.00 20150626 062300 5.10 7.78 20150626 062301 12.03 2.43 20150626 062302 9.54 2.54 20150626 062303 51.06 7.00 20150626 062304 9.80 2.55 20150626 062305 18.77 5.42 20150626 062306 22.50 2.62 20150626 062307 12.37 4.56 20150626 062308 14.28 1.41 20150626 062309 12.91 4.54 20150626 062310 8.89 1.90 20150626 062311 22.92 5.10 20150626 062312 9.08 1.83 20150626 062313 4.59 7.22 20150626 062314 9.08 1.83 20150626 062315 4.45 7.19 20150626 062316 42.72 5.79 20150626 062317 7.21 2.52 20150626 062318 40.33 5.59 20150626 062319 17.67 2.39 20150626 062320 18.53 5.86 20150626 062322 16.73 2.38 20150626 062323 6.46 4.62 20150626 062324 13.99 1.65 20150626 062325 7.66 4.68 20150626 062326 8.00 1.28 20150626 062327 16.84 5.07 20150626 062328 7.09 1.16 20150626 062329 3.68 6.98 20150626 062330 7.09 1.16 20150626 062331 3.43 6.94 20150626 062332 28.68 4.63 20150626 062333 7.72 2.34 20150626 062334 22.65 4.98 20150626 062335 11.12 2.67 20150626 062336 22.65 3.72 20150626 062337 11.19 2.75 20150626 062338 14.68 5.08 20150626 062339 6.64 1.59 20150626 062340 14.59 5.06 20150626 062341 2.09 0.00 20150626 062342 20.52 5.40 20150626 062343 1.47 -0.16 20150626 062344 4.48 6.93 20150626 062345 1.47 -0.16 20150626 062346 4.79 6.94 20150626 062347 20.21 5.18 20150626 062348 7.84 2.28 20150626 062349 20.82 5.19 20150626 062350 8.41 2.33 20150626 062351 23.73 2.11 20150626 062352 11.67 3.14 20150626 062353 23.57 1.98 20150626 062354 8.40 1.70 20150626 062355 19.96 5.06 20150626 062356 8.34 1.72 20150626 062357 19.11 5.21 20150626 062358 8.38 0.26 20150626 062359 19.20 5.18 20150626 062400 10.15 0.43 20150626 062401 6.72 7.01 20150626 062402 10.15 0.43 20150626 062403 6.86 7.02 20150626 062404 31.68 5.03 20150626 062405 9.79 2.97 20150626 062406 43.65 4.49 20150626 062407 7.05 2.34 20150626 062408 26.48 5.57 20150626 062409 6.95 2.34 20150626 062410 26.17 5.66 20150626 062412 7.59 2.03 20150626 062413 9.96 4.86 20150626 062414 7.92 2.03 20150626 062415 32.53 5.30 20150626 062416 12.56 1.56 20150626 062417 32.11 5.27 20150626 062418 13.03 1.53 20150626 062419 5.45 7.37 20150626 062420 13.03 1.53 20150626 062421 5.21 7.40 20150626 062422 40.90 3.44 20150626 062423 8.72 3.68 20150626 062424 39.98 3.32 20150626 062425 8.03 3.73 20150626 062426 21.62 5.65 20150626 062427 5.45 1.89 20150626 062428 20.64 5.59 20150626 062429 4.93 1.86 20150626 062430 38.90 4.80 20150626 062431 8.57 1.99 20150626 062432 39.55 4.77 20150626 062433 15.27 1.54 20150626 062434 22.32 5.16 20150626 062435 15.34 1.57 20150626 062436 21.56 5.12 20150626 062437 15.34 1.57 20150626 062438 7.41 7.79 20150626 062439 15.44 1.61 20150626 062440 6.67 7.82 20150626 062441 40.82 1.86 20150626 062442 6.32 4.36 20150626 062443 38.21 1.66 20150626 062444 6.40 4.35 20150626 062445 34.63 5.55 20150626 062446 6.92 1.71 20150626 062447 34.97 5.37 20150626 062448 7.58 1.75 20150626 062449 38.56 4.65 20150626 062450 7.33 1.84 20150626 062451 27.03 4.58 20150626 062452 7.78 1.81 20150626 062453 17.83 5.02 20150626 062454 9.51 2.10 20150626 062455 18.14 5.01 20150626 062456 8.78 2.08 20150626 062457 3.52 8.00 20150626 062458 8.78 2.08 20150626 062459 4.10 8.00 20150626 062500 8.05 2.05 20150626 062501 6.32 4.38 20150626 062503 19.71 1.19 20150626 062504 6.03 4.35 20150626 062505 18.04 1.39 20150626 062506 8.91 2.34 20150626 062507 38.07 4.33 20150626 062508 9.54 2.42 20150626 062509 36.95 4.24 20150626 062510 8.37 1.87 20150626 062511 34.16 4.28 20150626 062512 8.85 1.86 20150626 062513 23.84 4.28 20150626 062514 9.34 1.86 20150626 062515 20.64 5.06 20150626 062516 16.19 2.01 20150626 062517 12.86 5.15 20150626 062518 4.63 2.11 20150626 062519 11.99 7.98 20150626 062520 4.63 2.11 20150626 062521 13.39 8.02 20150626 062522 4.47 2.08 20150626 062523 13.53 7.99 20150626 062524 8.88 2.91 20150626 062525 7.03 3.90 20150626 062526 9.41 2.97 20150626 062527 7.61 3.83 20150626 062528 16.84 4.11 20150626 062529 11.36 2.16 20150626 062530 15.68 4.04 20150626 062531 11.63 2.15 20150626 062532 14.81 3.97 20150626 062533 15.06 2.53 20150626 062534 28.64 3.77 20150626 062535 15.18 2.53 20150626 062536 30.66 3.72 20150626 062537 7.23 2.19 20150626 062538 10.75 5.28 20150626 062539 7.28 2.16 20150626 062540 12.38 5.31 20150626 062541 7.34 2.14 20150626 062542 10.64 7.68 20150626 062543 7.34 2.14 20150626 062544 10.14 7.68 20150626 062545 7.05 2.15 20150626 062546 9.68 7.67 20150626 062547 17.36 3.53 20150626 062548 7.98 3.37 20150626 062549 19.15 3.57 20150626 062550 8.35 3.36 20150626 062551 20.97 3.61 20150626 062553 10.92 2.18 20150626 062554 18.70 4.46 20150626 062555 11.24 2.19 20150626 062556 57.95 4.21 20150626 062557 7.24 2.01 20150626 062558 26.48 3.34 20150626 062559 11.69 2.50 20150626 062600 25.49 3.37 20150626 062601 11.91 2.51 20150626 062602 24.51 3.39 20150626 062603 7.30 2.51 20150626 062604 14.58 5.55 20150626 062605 8.17 2.61 20150626 062606 14.14 5.55 20150626 062607 9.15 2.71 20150626 062609 9.15 2.71 20150626 062611 10.20 2.81 20150626 062613 11.31 2.91 20150626 062614 8.83 3.65 20150626 062615 5.76 3.30 20150626 062616 9.23 3.64 20150626 062617 4.65 3.37 20150626 062618 9.63 3.63 20150626 062619 12.16 0.77 20150626 062620 7.13 1.98 20150626 062621 11.63 0.85 20150626 062622 7.12 1.99 20150626 062623 11.44 0.93 20150626 062624 7.11 2.00 20150626 062625 8.16 3.12 20150626 062626 10.63 2.57 20150626 062627 7.78 3.11 20150626 062628 10.26 2.57 20150626 062629 7.42 3.09 20150626 062630 7.40 2.63 20150626 062631 9.31 5.89 20150626 062632 6.67 2.57 20150626 062633 9.02 5.93 20150626 062634 5.97 2.51 20150626 062635 8.46 6.20 20150626 062636 8.31 2.42 20150626 062638 7.66 2.41 20150626 062640 7.02 2.40 20150626 062642 4.32 4.22 20150626 062644 10.60 4.07 20150626 062645 4.88 4.26 20150626 062646 10.23 4.07 20150626 062647 5.43 4.30 20150626 062648 10.15 4.03 20150626 062649 18.51 2.35 20150626 062650 7.35 2.20 20150626 062651 16.72 2.42 20150626 062652 7.36 2.21 20150626 062653 15.03 2.50 20150626 062654 7.37 2.22 20150626 062655 7.71 3.09 20150626 062657 7.39 3.08 20150626 062658 9.66 2.78 20150626 062659 6.38 3.08 20150626 062700 9.30 2.82 20150626 062701 5.41 3.08 20150626 062702 8.79 2.15 20150626 062703 8.99 6.68 20150626 062704 10.06 2.08 20150626 062705 9.67 6.69 20150626 062706 11.34 2.01 20150626 062707 10.36 6.71 20150626 062708 11.34 2.01 20150626 062710 11.55 1.94 20150626 062712 11.75 1.87 20150626 062714 11.96 1.80 20150626 062715 10.25 3.88 20150626 062716 12.50 4.49 20150626 062717 9.15 3.86 20150626 062718 12.51 4.60 20150626 062719 9.63 3.82 20150626 062720 12.88 4.65 20150626 062721 10.12 3.78 20150626 062722 10.29 3.04 20150626 062723 7.73 2.61 20150626 062724 10.31 3.03 20150626 062725 7.77 2.66 20150626 062726 10.34 3.01 20150626 062727 7.81 2.70 20150626 062728 10.37 3.00 20150626 062729 11.67 3.31 20150626 062730 3.31 2.98 20150626 062731 11.85 3.32 20150626 062732 3.47 2.98 20150626 062733 12.04 3.33 20150626 062735 3.65 2.97 20150626 062736 12.24 3.34 20150626 062737 3.84 2.97 20150626 062738 6.69 1.79 20150626 062739 10.51 7.14 20150626 062740 6.56 1.81 20150626 062741 10.28 7.08 20150626 062742 6.44 1.83 20150626 062743 10.07 7.02 20150626 062744 6.33 1.85 20150626 062746 6.33 1.85 20150626 062748 6.24 1.87 20150626 062750 6.16 1.89 20150626 062752 6.46 1.92 20150626 062753 14.17 3.15 20150626 062754 15.31 4.78 20150626 062755 14.19 3.02 20150626 062756 14.71 4.79 20150626 062757 14.23 2.90 20150626 062758 14.11 4.79 20150626 062759 14.29 2.77 20150626 062800 13.50 4.80 20150626 062801 8.65 2.51 20150626 062802 8.21 3.38 20150626 062803 8.34 2.48 20150626 062805 8.15 2.46 20150626 062806 8.28 3.34 20150626 062807 8.09 2.43 20150626 062808 8.32 3.32 20150626 062809 8.16 2.41 20150626 062810 2.68 2.85 20150626 062811 11.14 3.30 20150626 062812 3.33 2.88 20150626 062813 10.12 3.23 20150626 062814 4.02 2.91 20150626 062815 9.12 3.16 20150626 062816 4.73 2.94 20150626 062817 8.16 3.09 20150626 062818 5.46 2.97 20150626 062819 7.09 2.36 20150626 062820 10.06 4.16 20150626 062821 6.82 2.37 20150626 062822 9.88 3.96 20150626 062823 6.62 2.38 20150626 062825 9.72 3.75 20150626 062826 6.49 2.40 20150626 062827 9.58 3.55 20150626 062828 6.44 2.41 20150626 062830 6.44 2.41 20150626 062832 6.46 2.42 20150626 062834 6.78 2.47 20150626 062836 7.10 2.51 20150626 062838 7.42 2.56 20150626 062839 3.24 0.63 20150626 062840 12.10 5.01 20150626 062841 3.67 0.58 20150626 062842 12.47 5.01 20150626 062843 3.80 0.53 20150626 062844 12.49 5.02 20150626 062845 4.00 0.48 20150626 062846 12.51 5.03 20150626 062847 8.97 0.85 20150626 062848 13.93 5.10 20150626 062849 3.99 2.66 20150626 062850 7.56 3.67 20150626 062851 4.25 2.63 20150626 062852 8.02 3.65 20150626 062853 4.65 2.61 20150626 062854 7.72 3.62 20150626 062855 5.06 2.58 20150626 062856 7.42 3.60 20150626 062857 5.48 2.55 20150626 062858 7.11 3.58 20150626 062859 5.89 2.52 20150626 062900 8.14 3.37 20150626 062901 4.34 3.36 20150626 062902 8.21 3.38 20150626 062903 4.78 3.40 20150626 062904 8.23 3.39 20150626 062905 5.22 3.44 20150626 062906 8.25 3.39 20150626 062907 5.67 3.48 20150626 062908 8.27 3.40 20150626 062909 6.12 3.52 20150626 062910 8.29 3.40 20150626 062911 3.67 1.67 20150626 062912 10.61 2.13 20150626 062913 3.91 1.63 20150626 062914 10.34 2.17 20150626 062916 4.17 1.59 20150626 062917 10.07 2.21 20150626 062918 4.43 1.55 20150626 062919 9.80 2.25 20150626 062920 4.70 1.51 20150626 062921 9.53 2.29 20150626 062922 4.98 1.47 20150626 062923 9.26 2.33 20150626 062924 4.98 1.47 20150626 062926 5.92 1.49 20150626 062928 6.86 1.51 20150626 062930 7.81 1.53 20150626 062932 8.75 1.55 20150626 062934 9.69 1.56 20150626 062936 9.64 5.16 20150626 062937 10.89 1.30 20150626 062938 9.02 5.20 20150626 062939 10.23 1.28 20150626 062940 8.40 5.24 20150626 062941 9.57 1.27 20150626 062942 7.77 5.28 20150626 062943 8.92 1.26 20150626 062944 7.15 5.32 20150626 062945 8.58 1.25 20150626 062946 7.25 5.29 20150626 062947 8.25 1.24 20150626 062948 7.35 5.26 20150626 062949 7.92 1.23 20150626 062950 8.69 3.82 20150626 062951 6.13 1.80 20150626 062952 8.46 3.83 20150626 062954 8.26 3.84 20150626 062956 8.53 3.85 20150626 062958 8.83 3.86 20150626 063000 9.14 3.86 20150626 063002 9.46 3.87 20150626 063004 9.80 3.88 20150626 063005 11.91 2.78 20150626 063007 10.10 3.76 20150626 063008 11.41 2.70 20150626 063009 10.41 3.73 20150626 063010 11.10 2.62 20150626 063011 10.71 3.70 20150626 063012 10.98 2.54 20150626 063013 11.02 3.67 20150626 063014 11.06 2.46 20150626 063015 11.34 3.64 20150626 063016 9.99 2.33 20150626 063017 11.04 3.68 20150626 063018 8.93 2.19 20150626 063019 10.75 3.72 20150626 063020 7.87 2.06 20150626 063021 10.45 3.76 20150626 063022 4.18 1.99 20150626 063023 11.01 2.17 20150626 063024 8.83 2.04 20150626 063025 12.17 2.06 20150626 063026 9.33 2.04 20150626 063027 12.00 2.06 20150626 063028 9.87 2.05 20150626 063029 11.84 2.06 20150626 063030 10.43 2.05 20150626 063031 11.68 2.06 20150626 063032 11.01 2.06 20150626 063033 11.53 2.06 20150626 063034 11.61 2.06 20150626 063035 11.39 2.07 20150626 063036 11.15 1.99 20150626 063037 11.23 2.07 20150626 063038 10.70 1.92 20150626 063039 10.75 0.44 20150626 063040 10.70 1.92 20150626 063041 10.99 0.48 20150626 063042 10.25 1.85 20150626 063043 11.22 0.52 20150626 063044 9.81 1.78 20150626 063045 11.46 0.56 20150626 063046 9.38 1.71 20150626 063047 11.86 0.55 20150626 063048 8.91 1.68 20150626 063049 12.27 0.55 20150626 063050 8.48 1.66 20150626 063051 12.68 0.54 20150626 063052 8.10 1.63 20150626 063053 13.10 0.54 20150626 063054 7.78 1.60 20150626 063055 13.52 0.54 20150626 063057 7.51 1.58 20150626 063058 13.39 0.61 20150626 063059 7.24 1.55 20150626 063100 6.74 0.90 20150626 063101 8.59 5.68 20150626 063102 6.95 0.89 20150626 063103 8.48 5.69 20150626 063104 7.17 0.87 20150626 063105 8.39 5.70 20150626 063106 7.39 0.86 20150626 063107 8.34 5.71 20150626 063108 7.59 0.81 20150626 063109 8.38 5.68 20150626 063110 7.79 0.76 20150626 063111 8.47 5.66 20150626 063112 7.99 0.71 20150626 063113 8.60 5.63 20150626 063114 8.19 0.66 20150626 063115 11.06 5.61 20150626 063116 2.89 0.29 20150626 063117 11.56 5.61 20150626 063118 3.92 0.32 20150626 063119 12.00 5.62 20150626 063120 4.95 0.36 20150626 063121 12.43 5.63 20150626 063122 5.97 0.40 20150626 063123 10.24 4.25 20150626 063124 12.52 3.16 20150626 063125 10.25 4.25 20150626 063126 12.03 3.15 20150626 063127 10.26 4.24 20150626 063128 12.11 3.17 20150626 063129 10.28 4.24 20150626 063130 12.20 3.20 20150626 063131 10.31 4.24 20150626 063132 12.31 3.22 20150626 063133 10.33 4.23 20150626 063134 12.44 3.25 20150626 063135 10.36 4.23 20150626 063136 12.59 3.27 20150626 063137 10.38 4.22 20150626 063138 12.24 3.30 20150626 063139 10.38 4.22 20150626 063140 11.89 3.33 20150626 063141 10.38 4.22 20150626 063142 11.54 3.36 20150626 063143 10.38 4.21 20150626 063144 11.19 3.39 20150626 063145 10.37 4.21 20150626 063146 10.85 3.42 20150626 063148 10.37 4.20 20150626 063149 10.59 3.42 20150626 063150 10.37 4.17 20150626 063151 10.33 3.42 20150626 063152 7.11 2.40 20150626 063153 5.90 2.32 20150626 063154 6.55 2.38 20150626 063155 7.02 2.36 20150626 063156 6.00 2.36 20150626 063157 8.15 2.41 20150626 063158 5.47 2.34 20150626 063159 8.43 2.39 20150626 063200 5.25 2.31 20150626 063201 8.75 2.38 20150626 063202 5.04 2.29 20150626 063203 9.12 2.36 20150626 063204 4.85 2.26 20150626 063205 9.52 2.35 20150626 063206 4.67 2.24 20150626 063207 9.96 2.34 20150626 063208 8.27 1.88 20150626 063209 8.43 2.26 20150626 063210 7.71 1.84 20150626 063211 8.42 2.22 20150626 063212 7.20 1.80 20150626 063213 8.41 2.18 20150626 063214 6.74 1.76 20150626 063215 8.41 2.14 20150626 063216 6.33 1.71 20150626 063217 8.40 2.10 20150626 063219 8.54 2.13 20150626 063221 8.69 2.16 20150626 063223 8.85 2.19 20150626 063225 9.01 2.22 20150626 063227 12.49 3.22 20150626 063228 6.41 1.69 20150626 063229 12.27 3.21 20150626 063230 5.83 1.72 20150626 063231 12.04 3.19 20150626 063232 5.28 1.75 20150626 063233 11.82 3.18 20150626 063234 4.78 1.78 20150626 063235 11.60 3.16 20150626 063236 4.34 1.81 20150626 063238 11.37 3.15 20150626 063239 3.98 1.84 20150626 063240 10.95 3.14 20150626 063241 3.08 1.84 20150626 063242 10.58 3.14 20150626 063243 2.21 1.84 20150626 063244 10.27 3.13 20150626 063245 1.46 1.83 20150626 063246 10.03 3.13 20150626 063247 1.10 1.83 20150626 063248 9.87 3.12 20150626 063249 1.44 1.83 20150626 063250 9.94 3.11 20150626 063251 0.76 1.83 20150626 063252 10.00 3.10 20150626 063253 0.22 1.83 20150626 063254 10.07 3.09 20150626 063255 0.70 1.82 20150626 063256 10.14 3.09 20150626 063257 1.38 1.82 20150626 063258 10.22 3.08 20150626 063259 2.07 1.82 20150626 063300 10.85 3.08 20150626 063301 1.92 1.79 20150626 063302 12.59 2.84 20150626 063303 2.51 1.74 20150626 063304 12.35 2.86 20150626 063305 2.82 1.75 20150626 063306 12.12 2.88 20150626 063307 3.16 1.75 20150626 063308 11.90 2.90 20150626 063309 3.54 1.75 20150626 063310 12.16 2.84 20150626 063311 3.45 1.72 20150626 063312 12.43 2.79 20150626 063313 3.37 1.69 20150626 063314 12.70 2.74 20150626 063315 3.32 1.66 20150626 063316 12.98 2.69 20150626 063317 3.29 1.63 20150626 063318 13.26 2.64 20150626 063319 3.28 1.60 20150626 063320 12.61 2.53 20150626 063322 12.61 2.53 20150626 063324 11.98 2.42 20150626 063326 11.38 2.32 20150626 063329 10.80 2.21 20150626 063331 10.26 2.10 20150626 063333 11.03 2.05 20150626 063335 11.87 2.00 20150626 063337 12.78 1.96 20150626 063339 13.74 1.91 20150626 063340 8.42 0.91 20150626 063341 14.73 1.86 20150626 063342 9.22 0.84 20150626 063343 15.49 1.86 20150626 063344 10.04 0.76 20150626 063345 16.25 1.86 20150626 063346 10.87 0.69 20150626 063347 17.02 1.86 20150626 063348 11.71 0.61 20150626 063349 17.79 1.86 20150626 063350 12.55 0.54 20150626 063351 18.57 1.86 20150626 063352 11.74 0.57 20150626 063353 18.27 1.88 20150626 063354 11.05 0.61 20150626 063355 17.97 1.89 20150626 063356 10.52 0.64 20150626 063357 17.31 3.54 20150626 063358 0.60 0.77 20150626 063359 17.32 3.52 20150626 063400 0.83 0.91 20150626 063401 17.32 3.51 20150626 063402 2.18 0.97 20150626 063403 17.92 3.46 20150626 063404 3.73 1.03 20150626 063405 18.54 3.41 20150626 063406 5.31 1.09 20150626 063407 19.18 3.36 20150626 063408 6.89 1.16 20150626 063409 19.84 3.31 20150626 063410 8.48 1.22 20150626 063411 20.53 3.26 20150626 063412 7.88 1.25 20150626 063413 20.05 3.25 20150626 063414 7.28 1.28 20150626 063415 19.60 3.24 20150626 063416 6.69 1.31 20150626 063417 19.18 3.23 20150626 063418 6.12 1.34 20150626 063420 18.78 3.22 20150626 063421 5.56 1.37 20150626 063422 18.41 3.21 20150626 063423 6.28 1.45 20150626 063424 17.15 3.14 20150626 063425 6.99 1.54 20150626 063426 15.88 3.08 20150626 063427 7.71 1.62 20150626 063428 14.62 3.01 20150626 063429 8.42 1.71 20150626 063430 13.36 2.95 20150626 063431 9.14 1.79 20150626 063432 12.09 2.88 20150626 063433 9.48 1.84 20150626 063434 12.43 2.90 20150626 063435 9.84 1.88 20150626 063436 13.04 2.91 20150626 063437 10.23 1.93 20150626 063438 13.88 2.93 20150626 063439 10.63 1.98 20150626 063440 14.91 2.94 20150626 063441 11.05 2.02 20150626 063442 16.10 2.96 20150626 063443 11.00 2.04 20150626 063444 15.64 2.97 20150626 063445 10.94 2.05 20150626 063446 15.39 2.99 20150626 063447 10.89 2.07 20150626 063448 15.38 3.00 20150626 063449 10.83 2.09 20150626 063450 15.60 3.02 20150626 063451 10.78 2.10 20150626 063452 16.04 3.03 20150626 063453 10.87 2.01 20150626 063454 14.39 2.46 20150626 063455 11.10 1.96 20150626 063456 15.10 2.49 20150626 063457 11.34 1.91 20150626 063458 15.82 2.51 20150626 063459 11.58 1.87 20150626 063500 16.55 2.54 20150626 063501 11.83 1.82 20150626 063502 17.28 2.56 20150626 063503 11.79 1.72 20150626 063504 15.41 2.60 20150626 063505 11.75 1.63 20150626 063506 13.63 2.63 20150626 063507 11.72 1.54 20150626 063508 11.98 2.66 20150626 063510 11.68 1.44 20150626 063511 10.50 2.70 20150626 063512 11.65 1.35 20150626 063513 9.31 2.73 20150626 063515 9.72 2.70 20150626 063516 9.50 1.12 20150626 063518 8.46 1.01 20150626 063519 10.53 2.64 20150626 063520 7.46 0.90 20150626 063521 10.94 2.60 20150626 063523 11.35 2.57 20150626 063525 9.63 2.58 20150626 063527 7.91 2.59 20150626 063529 6.20 2.59 20150626 063531 4.51 2.60 20150626 063533 2.87 2.60 20150626 063535 4.62 2.61 20150626 063537 6.37 2.62 20150626 063539 8.11 2.62 20150626 063541 9.86 2.63 20150626 063542 1.71 0.44 20150626 063543 11.61 2.63 20150626 063544 3.38 0.50 20150626 063545 10.75 2.68 20150626 063546 5.64 0.55 20150626 063547 9.92 2.72 20150626 063548 8.01 0.61 20150626 063549 9.16 2.77 20150626 063550 7.16 0.57 20150626 063551 18.54 2.51 20150626 063552 7.26 0.64 20150626 063553 20.53 2.49 20150626 063554 7.81 0.72 20150626 063555 22.97 2.57 20150626 063556 8.38 0.81 20150626 063557 25.58 2.65 20150626 063558 8.95 0.89 20150626 063559 28.30 2.73 20150626 063601 9.53 0.97 20150626 063602 31.11 2.81 20150626 063603 10.12 1.06 20150626 063604 33.98 2.89 20150626 063605 10.45 1.16 20150626 063606 32.84 2.93 20150626 063607 10.80 1.26 20150626 063608 31.73 2.98 20150626 063609 11.16 1.36 20150626 063610 30.66 3.03 20150626 063611 11.54 1.46 20150626 063612 29.62 3.08 20150626 063613 11.93 1.56 20150626 063614 28.63 3.12 20150626 063615 11.94 1.54 20150626 063616 26.19 3.16 20150626 063617 11.99 1.52 20150626 063618 23.88 3.19 20150626 063619 12.07 1.51 20150626 063620 21.75 3.22 20150626 063621 12.18 1.49 20150626 063622 19.84 3.26 20150626 063623 12.33 1.47 20150626 063624 18.24 3.29 20150626 063625 12.19 1.42 20150626 063626 17.28 3.32 20150626 063627 12.07 1.36 20150626 063628 16.47 3.35 20150626 063629 11.94 1.31 20150626 063630 15.83 3.37 20150626 063631 11.82 1.25 20150626 063632 15.40 3.40 20150626 063633 11.71 1.20 20150626 063634 15.17 3.43 20150626 063635 12.08 1.22 20150626 063636 13.02 3.47 20150626 063637 12.46 1.25 20150626 063638 11.00 3.51 20150626 063639 12.83 1.28 20150626 063640 9.20 3.55 20150626 063641 13.21 1.30 20150626 063642 7.76 3.59 20150626 063643 13.59 1.33 20150626 063644 6.92 3.64 20150626 063645 13.59 1.33 20150626 063646 6.55 3.59 20150626 063648 44.11 3.88 20150626 063651 42.33 3.93 20150626 063653 40.61 3.97 20150626 063655 38.97 4.02 20150626 063657 37.21 4.04 20150626 063659 35.46 4.06 20150626 063701 33.72 4.08 20150626 063703 31.99 4.10 20150626 063705 30.27 4.12 20150626 063707 30.74 4.07 20150626 063709 31.22 4.01 20150626 063713 32.19 3.90 20150626 063715 32.68 3.85 20150626 063717 32.95 3.90 20150626 063719 33.21 3.95 20150626 063721 33.48 4.00 20150626 063723 33.74 4.06 20150626 063725 34.01 4.11 20150626 063726 5.75 0.43 20150626 063727 33.14 4.16 20150626 063728 6.24 0.53 20150626 063729 32.28 4.21 20150626 063730 6.73 0.62 20150626 063731 31.45 4.25 20150626 063732 7.24 0.71 20150626 063733 30.65 4.30 20150626 063734 7.76 0.80 20150626 063735 29.87 4.35 20150626 063736 8.28 0.89 20150626 063737 27.98 4.23 20150626 063740 8.54 1.13 20150626 063742 24.22 4.00 20150626 063743 8.77 1.24 20150626 063744 22.36 3.88 20150626 063745 6.42 1.40 20150626 063746 26.45 3.12 20150626 063747 5.76 1.47 20150626 063748 26.66 3.11 20150626 063749 5.21 1.50 20150626 063750 26.90 3.10 20150626 063751 4.68 1.54 20150626 063752 27.15 3.09 20150626 063753 4.20 1.58 20150626 063754 27.42 3.08 20150626 063755 3.78 1.61 20150626 063756 27.71 3.07 20150626 063758 25.59 2.90 20150626 063759 3.73 1.65 20150626 063800 23.48 2.74 20150626 063801 4.02 1.66 20150626 063802 21.37 2.57 20150626 063803 4.31 1.67 20150626 063804 19.26 2.40 20150626 063805 4.61 1.68 20150626 063806 17.16 2.24 20150626 063807 4.90 1.68 20150626 063808 16.30 2.08 20150626 063809 5.20 1.69 20150626 063810 15.95 1.92 20150626 063811 5.52 1.70 20150626 063812 16.16 1.77 20150626 063813 5.87 1.71 20150626 063814 16.90 1.61 20150626 063815 6.24 1.72 20150626 063816 18.10 1.45 20150626 063817 6.62 1.73 20150626 063818 20.09 1.35 20150626 063819 7.42 1.73 20150626 063820 22.12 1.24 20150626 063821 8.26 1.74 20150626 063822 24.17 1.13 20150626 063823 9.13 1.74 20150626 063824 26.25 1.02 20150626 063825 10.01 1.74 20150626 063826 28.33 0.91 20150626 063827 10.91 1.75 20150626 063828 28.22 1.04 20150626 063829 11.39 1.87 20150626 063830 28.12 1.17 20150626 063831 11.87 1.99 20150626 063833 28.04 1.29 20150626 063834 12.35 2.11 20150626 063835 27.98 1.42 20150626 063836 12.82 2.23 20150626 063837 27.94 1.55 20150626 063838 13.30 2.36 20150626 063841 24.86 1.18 20150626 063842 10.89 1.80 20150626 063843 29.97 1.29 20150626 063844 11.25 1.83 20150626 063845 30.45 1.32 20150626 063846 11.66 1.87 20150626 063847 30.95 1.34 20150626 063848 12.10 1.91 20150626 063849 30.68 1.37 20150626 063850 12.25 1.88 20150626 063851 30.43 1.40 20150626 063852 12.53 1.85 20150626 063853 30.21 1.44 20150626 063854 12.94 1.83 20150626 063855 30.00 1.47 20150626 063856 13.45 1.80 20150626 063857 29.81 1.50 20150626 063858 14.06 1.77 20150626 063859 29.94 1.48 20150626 063900 14.38 1.83 20150626 063901 30.07 1.47 20150626 063902 14.70 1.88 20150626 063903 30.21 1.45 20150626 063904 15.03 1.93 20150626 063905 30.35 1.44 20150626 063906 15.35 1.99 20150626 063907 30.50 1.43 20150626 063908 15.68 2.04 20150626 063909 30.95 1.43 20150626 063910 14.91 2.02 20150626 063911 31.40 1.43 20150626 063912 14.17 2.00 20150626 063913 31.87 1.43 20150626 063914 13.46 1.97 20150626 063915 32.34 1.43 20150626 063916 12.78 1.95 20150626 063917 32.83 1.43 20150626 063918 12.15 1.93 20150626 063919 31.18 1.44 20150626 063920 12.33 1.90 20150626 063921 29.54 1.44 20150626 063923 12.51 1.88 20150626 063924 27.91 1.45 20150626 063925 12.69 1.85 20150626 063926 26.30 1.45 20150626 063927 12.88 1.83 20150626 063928 24.71 1.45 20150626 063929 13.07 1.80 20150626 063930 21.93 1.43 20150626 063931 11.95 1.78 20150626 063932 19.15 1.41 20150626 063933 11.04 1.75 20150626 063934 16.37 1.39 20150626 063935 10.39 1.73 20150626 063936 13.59 1.37 20150626 063937 10.04 1.70 20150626 063938 14.87 1.76 20150626 063939 10.51 1.87 20150626 063940 15.54 1.94 20150626 063945 7.85 1.69 20150626 063946 17.82 2.49 20150626 063947 7.15 1.63 20150626 063948 18.65 2.67 20150626 063949 6.59 1.57 20150626 063950 18.79 2.86 20150626 063951 5.93 1.61 20150626 063952 19.02 3.05 20150626 063953 5.32 1.66 20150626 063954 19.33 3.24 20150626 063955 4.77 1.71 20150626 063956 19.73 3.43 20150626 063957 4.33 1.76 20150626 063958 20.20 3.63 20150626 063959 4.01 1.80 20150626 064000 20.63 3.70 20150626 064001 4.86 1.87 20150626 064002 21.09 3.77 20150626 064003 5.90 1.93 20150626 064004 21.58 3.85 20150626 064005 7.06 2.00 20150626 064006 21.58 3.85 20150626 064007 12.93 2.77 20150626 064008 22.08 3.92 20150626 064009 11.50 2.73 20150626 064010 22.62 4.00 20150626 064011 10.95 2.76 20150626 064012 21.23 3.87 20150626 064014 10.48 2.79 20150626 064015 19.88 3.74 20150626 064016 10.11 2.83 20150626 064017 18.55 3.61 20150626 064018 9.83 2.86 20150626 064019 17.26 3.48 20150626 064020 9.67 2.89 20150626 064021 16.02 3.36 20150626 064022 9.66 2.85 20150626 064023 15.59 3.30 20150626 064024 9.65 2.82 20150626 064025 15.16 3.25 20150626 064026 9.65 2.78 20150626 064027 14.73 3.20 20150626 064028 9.64 2.75 20150626 064029 14.30 3.15 20150626 064030 9.63 2.71 20150626 064031 13.87 3.09 20150626 064032 9.79 2.68 20150626 064033 15.45 3.30 20150626 064034 7.77 2.81 20150626 064035 15.43 3.24 20150626 064036 7.76 2.78 20150626 064037 15.41 3.19 20150626 064038 7.75 2.75 20150626 064039 15.39 3.14 20150626 064040 7.74 2.71 20150626 064041 15.37 3.09 20150626 064042 8.19 2.71 20150626 064043 14.47 3.03 20150626 064044 8.65 2.71 20150626 064045 13.58 2.98 20150626 064046 9.11 2.71 20150626 064047 12.70 2.93 20150626 064048 9.57 2.71 20150626 064049 11.83 2.88 20150626 064050 10.03 2.71 20150626 064051 10.98 2.82 20150626 064052 10.05 2.75 20150626 064053 10.94 2.81 20150626 064054 10.08 2.78 20150626 064055 10.90 2.79 20150626 064056 10.10 2.81 20150626 064057 10.86 2.78 20150626 064058 10.13 2.84 20150626 064059 10.82 2.76 20150626 064100 10.15 2.88 20150626 064101 9.92 2.22 20150626 064102 11.60 1.43 20150626 064103 9.80 2.21 20150626 064105 11.36 1.43 20150626 064106 9.71 2.20 20150626 064107 11.12 1.44 20150626 064108 9.67 2.19 20150626 064109 10.88 1.44 20150626 064110 9.67 2.18 20150626 064111 10.64 1.44 20150626 064112 9.71 2.17 20150626 064113 10.44 1.48 20150626 064114 9.93 2.13 20150626 064115 10.25 1.53 20150626 064116 10.16 2.09 20150626 064117 10.07 1.57 20150626 064118 10.39 2.05 20150626 064119 9.91 1.61 20150626 064120 10.63 2.00 20150626 064121 9.76 1.65 20150626 064122 10.88 1.96 20150626 064123 9.51 1.63 20150626 064124 11.08 1.95 20150626 064125 9.26 1.61 20150626 064126 11.28 1.94 20150626 064127 9.12 1.71 20150626 064128 7.66 1.95 20150626 064129 9.14 1.72 20150626 064130 8.21 1.90 20150626 064131 9.17 1.72 20150626 064132 8.76 1.86 20150626 064133 8.86 1.72 20150626 064134 8.95 1.82 20150626 064135 8.57 1.72 20150626 064136 9.13 1.77 20150626 064137 8.28 1.72 20150626 064138 11.28 1.74 20150626 064140 11.76 1.70 20150626 064142 12.24 1.67 20150626 064144 11.98 1.67 20150626 064146 11.73 1.67 20150626 064148 11.48 1.67 20150626 064150 11.26 1.67 20150626 064152 11.04 1.67 20150626 064155 11.19 1.65 20150626 064157 11.33 1.63 20150626 064159 11.48 1.62 20150626 064201 11.63 1.60 20150626 064203 11.78 1.58 20150626 064205 11.74 1.68 20150626 064206 13.13 3.39 20150626 064207 2.79 2.32 20150626 064208 14.31 3.52 20150626 064209 1.90 2.28 20150626 064210 15.51 3.64 20150626 064211 1.05 2.25 20150626 064212 16.71 3.77 20150626 064213 0.56 2.21 20150626 064214 16.73 3.83 20150626 064215 1.08 2.22 20150626 064216 16.81 3.88 20150626 064217 2.61 2.23 20150626 064218 16.95 3.94 20150626 064219 6.23 2.47 20150626 064221 7.36 2.53 20150626 064229 3.88 0.85 20150626 064230 8.71 1.96 20150626 064231 4.32 0.84 20150626 064232 8.74 1.94 20150626 064233 4.77 0.84 20150626 064234 9.22 1.96 20150626 064235 4.31 0.87 20150626 064236 9.71 1.99 20150626 064237 3.89 0.89 20150626 064238 10.20 2.01 20150626 064239 3.52 0.92 20150626 064240 10.70 2.03 20150626 064241 3.21 0.95 20150626 064242 11.20 2.05 20150626 064243 3.00 0.98 20150626 064244 11.55 2.11 20150626 064246 3.23 0.94 20150626 064247 11.91 2.17 20150626 064248 3.50 0.90 20150626 064249 12.28 2.23 20150626 064250 11.92 2.61 20150626 064251 12.28 2.23 20150626 064252 11.85 2.60 20150626 064253 12.67 2.29 20150626 064254 11.79 2.60 20150626 064255 13.07 2.35 20150626 064256 11.03 2.56 20150626 064257 13.44 2.41 20150626 064258 10.33 2.51 20150626 064259 13.84 2.46 20150626 064300 9.71 2.47 20150626 064301 14.26 2.51 20150626 064302 9.18 2.43 20150626 064303 14.71 2.56 20150626 064304 8.76 2.39 20150626 064305 15.18 2.62 20150626 064306 8.07 2.35 20150626 064307 14.87 2.66 20150626 064308 7.81 1.31 20150626 064309 7.36 1.09 20150626 064310 9.97 1.22 20150626 064311 12.19 0.83 20150626 064312 10.02 1.34 20150626 064313 14.97 0.78 20150626 064314 10.07 1.46 20150626 064316 10.16 1.50 20150626 064318 10.24 1.54 20150626 064320 10.33 1.58 20150626 064322 10.41 1.62 20150626 064325 9.03 1.60 20150626 064327 8.89 1.59 20150626 064329 8.76 1.59 20150626 064331 8.66 1.58 20150626 064333 8.58 1.58 20150626 064336 8.52 1.57 20150626 064338 8.91 1.59 20150626 064354 3.00 0.91 20150626 064355 12.84 3.01 20150626 064356 3.31 0.88 20150626 064357 13.10 3.00 20150626 064358 2.76 0.91 20150626 064359 12.04 3.00 20150626 064400 2.88 0.88 20150626 064401 12.31 3.03 20150626 064402 3.17 0.88 20150626 064403 12.57 3.05 20150626 064404 3.52 0.88 20150626 064405 12.83 3.08 20150626 064406 7.94 2.13 20150626 064407 12.83 3.08 20150626 064408 7.84 2.12 20150626 064409 12.43 3.06 20150626 064410 7.75 2.12 20150626 064411 12.03 3.05 20150626 064412 7.65 2.11 20150626 064413 11.63 3.04 20150626 064414 7.55 2.11 20150626 064415 11.22 3.02 20150626 064416 7.46 2.10 20150626 064417 10.82 3.01 20150626 064418 6.48 1.93 20150626 064420 6.52 1.89 20150626 064422 6.57 1.85 20150626 064424 6.62 1.82 20150626 064427 6.67 1.78 20150626 064429 6.70 1.77 20150626 064432 10.77 1.15 20150626 064434 10.65 1.15 20150626 064436 10.53 1.15 20150626 064438 10.43 1.15 20150626 064440 10.72 1.11 20150626 064451 6.35 2.24 20150626 064452 7.21 1.09 20150626 064453 5.99 2.26 20150626 064454 7.76 1.11 20150626 064455 5.65 2.28 20150626 064456 8.34 1.13 20150626 064457 5.33 2.30 20150626 064458 8.92 1.15 20150626 064459 5.64 2.29 20150626 064500 8.92 1.17 20150626 064501 5.64 2.29 20150626 064502 8.21 2.10 20150626 064503 5.95 2.28 20150626 064504 8.18 2.06 20150626 064505 6.28 2.27 20150626 064506 8.18 2.02 20150626 064507 6.61 2.25 20150626 064508 8.21 1.98 20150626 064509 6.94 2.24 20150626 064510 3.29 1.33 20150626 064512 2.99 1.28 20150626 064514 2.69 1.23 20150626 064516 2.40 1.18 20150626 064519 2.10 1.14 20150626 064520 9.74 0.82 20150626 064522 9.80 0.79 20150626 064524 9.89 0.76 20150626 064526 10.03 0.73 20150626 064528 10.20 0.69 20150626 064537 7.45 1.86 20150626 064538 8.43 1.40 20150626 064539 7.74 1.85 20150626 064540 8.24 1.39 20150626 064541 8.01 1.87 20150626 064542 8.46 1.40 20150626 064543 8.27 1.89 20150626 064544 8.68 1.41 20150626 064545 8.27 1.89 20150626 064546 8.86 2.10 20150626 064547 8.54 1.91 20150626 064548 8.81 2.10 20150626 064549 8.81 1.93 20150626 064550 8.76 2.09 20150626 064551 9.08 1.95 20150626 064552 8.41 2.09 20150626 064554 6.48 1.08 20150626 064556 5.88 1.07 20150626 064558 5.29 1.06 20150626 064601 7.07 0.48 20150626 064603 7.14 0.45 20150626 064605 7.23 0.43 20150626 064615 11.83 1.81 20150626 064616 16.19 1.71 20150626 064617 14.61 1.77 20150626 064618 16.33 1.77 20150626 064619 14.86 1.75 20150626 064620 16.46 1.84 20150626 064621 15.12 1.74 20150626 064622 10.77 2.03 20150626 064623 15.12 1.74 20150626 064624 10.76 1.99 20150626 064625 15.10 1.73 20150626 064626 10.75 1.96 20150626 064627 15.10 1.71 20150626 064628 10.74 1.92 20150626 064630 4.77 0.94 20150626 064632 5.31 0.94 20150626 064634 5.75 0.98 20150626 064635 7.36 0.29 20150626 064637 7.14 0.27 20150626 064639 6.93 0.25 20150626 064647 16.05 2.07 20150626 064648 11.60 1.57 20150626 064649 16.73 2.08 20150626 064650 11.74 1.56 20150626 064651 17.41 2.08 20150626 064652 11.88 1.54 20150626 064653 9.38 1.78 20150626 064654 11.88 1.54 20150626 064655 9.31 1.77 20150626 064656 11.74 1.53 20150626 064657 11.58 1.86 20150626 064659 7.54 1.46 20150626 064700 5.63 1.43 20150626 064702 5.33 1.45 20150626 064704 5.05 1.46 20150626 064707 6.02 0.07 20150626 064709 6.16 0.12 20150626 064719 21.56 2.50 20150626 064720 6.05 1.39 20150626 064722 6.05 1.39 20150626 064723 7.93 1.86 20150626 064724 6.16 1.39 20150626 064725 7.22 1.85 20150626 064726 6.34 1.38 20150626 064727 6.26 1.60 20150626 064729 7.01 1.61 20150626 064731 7.80 1.61 20150626 064734 6.72 0.55 20150626 064736 6.36 0.56 20150626 064742 22.01 2.64 20150626 064745 2.72 1.28 20150626 064746 21.58 2.56 20150626 064747 2.72 1.28 20150626 064748 9.96 1.63 20150626 064750 2.77 1.24 20150626 064751 9.86 1.66 20150626 064752 2.82 1.21 20150626 064753 10.53 1.93 20150626 064757 10.92 1.95 20150626 064758 10.33 0.49 20150626 064800 10.12 0.52 20150626 064807 4.34 1.07 20150626 064808 22.11 0.73 20150626 064809 3.99 1.04 20150626 064810 21.52 0.47 20150626 064811 3.99 1.04 20150626 064812 6.39 1.67 20150626 064813 3.70 1.00 20150626 064814 5.86 1.64 20150626 064815 3.48 0.97 20150626 064816 10.50 2.15 20150626 064830 3.34 0.89 20150626 064831 12.77 -0.39 20150626 064832 3.79 0.90 20150626 064833 2.71 1.61 20150626 064834 3.79 0.90 20150626 064835 2.55 1.64 20150626 064836 4.23 0.91 20150626 064837 14.16 2.63 20150626 064840 14.57 2.68 20150626 064843 9.49 1.11 20150626 064849 53.68 1.75 20150626 064850 5.41 0.90 20150626 064851 64.53 2.09 20150626 064852 6.25 0.89 20150626 064853 2.42 1.72 20150626 064854 6.25 0.89 20150626 064855 2.79 1.72 20150626 064856 6.35 0.89 20150626 064857 5.48 1.92 20150626 064859 3.51 1.82 20150626 064902 7.46 1.29 20150626 064908 5.03 0.63 20150626 064909 7.30 1.05 20150626 064910 6.15 0.42 20150626 064911 7.47 1.09 20150626 064912 4.57 1.74 20150626 064913 7.47 1.09 20150626 064914 4.29 1.78 20150626 064916 12.11 1.96 20150626 064918 8.49 1.98 20150626 064919 5.95 1.59 20150626 064921 6.21 1.61 20150626 064926 10.14 1.42 20150626 064927 5.25 0.22 20150626 064928 8.30 1.44 20150626 064929 3.57 1.75 20150626 064931 8.30 1.44 20150626 064932 3.49 1.75 20150626 064934 15.75 2.08 20150626 064936 15.96 2.08 20150626 064937 7.32 1.74 20150626 064939 7.06 1.79 20150626 064943 7.07 -0.05 20150626 064944 8.21 1.56 20150626 064945 7.17 -0.10 20150626 064946 8.21 1.56 20150626 064947 3.16 1.79 20150626 064948 8.29 1.55 20150626 064949 18.69 2.05 20150626 064951 19.62 2.05 20150626 064952 5.30 1.87 20150626 064954 4.99 1.85 20150626 064959 9.83 1.54 20150626 065000 4.61 0.17 20150626 065001 10.31 1.39 20150626 065002 6.55 1.87 20150626 065003 10.31 1.39 20150626 065004 6.34 1.91 20150626 065006 17.82 1.95 20150626 065009 4.61 1.89 20150626 065013 8.91 0.32 20150626 065014 15.11 1.68 20150626 065015 9.80 0.36 20150626 065016 15.11 1.68 20150626 065017 7.65 1.94 20150626 065018 16.15 1.75 20150626 065019 17.36 2.14 20150626 065022 17.21 2.14 20150626 065023 4.92 2.01 20150626 065025 5.00 1.99 20150626 065029 12.50 -0.15 20150626 065030 16.95 2.30 20150626 065031 11.14 1.94 20150626 065032 16.91 2.04 20150626 065033 8.44 1.78 20150626 065035 12.50 2.21 20150626 065038 6.43 2.09 20150626 065042 6.04 -1.11 20150626 065043 18.77 1.61 20150626 065044 5.37 -1.05 20150626 065045 18.77 1.61 20150626 065046 12.50 1.88 20150626 065048 13.45 2.21 20150626 065051 12.36 2.12 20150626 065055 4.08 -0.75 20150626 065056 23.83 1.02 20150626 065057 12.98 1.95 20150626 065058 23.82 1.02 20150626 065059 11.78 1.95 20150626 065101 15.94 2.36 20150626 065102 8.34 2.11 20150626 065104 8.30 2.12 20150626 065107 31.94 1.63 20150626 065108 2.59 -0.44 20150626 065109 35.12 1.74 20150626 065110 4.44 1.94 20150626 065112 35.11 1.74 20150626 065113 13.28 2.42 20150626 065116 10.68 2.15 20150626 065120 3.99 0.17 20150626 065121 54.25 1.99 20150626 065122 4.92 0.27 20150626 065123 54.25 1.99 20150626 065124 4.40 1.94 20150626 065126 13.42 2.40 20150626 065127 11.88 2.18 20150626 065132 3.92 1.71 20150626 065133 1.42 0.63 20150626 065134 3.92 1.71 20150626 065135 1.07 0.65 20150626 065136 25.92 1.36 20150626 065137 1.15 1.97 20150626 065139 19.37 2.10 20150626 065140 11.95 2.25 20150626 065145 30.66 2.31 20150626 065146 3.33 0.91 20150626 065147 30.66 2.31 20150626 065148 3.09 1.97 20150626 065150 20.17 2.03 20150626 065152 9.78 2.32 20150626 065156 5.87 0.79 20150626 065157 27.36 2.58 20150626 065158 5.84 1.97 20150626 065159 24.51 2.07 20150626 065200 13.14 1.96 20150626 065203 9.93 2.39 20150626 065206 26.20 1.59 20150626 065207 13.47 0.93 20150626 065208 26.20 1.59 20150626 065209 7.63 2.01 20150626 065211 9.45 1.94 20150626 065212 9.68 2.42 20150626 065216 16.20 0.97 20150626 065217 22.40 1.33 20150626 065218 7.57 2.01 20150626 065219 22.40 1.33 20150626 065220 8.73 1.92 20150626 065223 8.58 2.43 20150626 065226 16.37 1.49 20150626 065227 13.82 0.80 20150626 065228 16.37 1.49 20150626 065229 5.61 2.01 20150626 065231 11.33 1.98 20150626 065232 9.20 2.46 20150626 065235 12.21 1.55 20150626 065236 11.19 0.72 20150626 065237 12.21 1.55 20150626 065238 4.36 2.04 20150626 065240 12.10 2.12 20150626 065241 9.06 2.49 20150626 065245 8.66 1.55 20150626 065246 10.23 0.73 20150626 065247 8.66 1.55 20150626 065248 3.96 2.11 20150626 065250 13.55 2.17 20150626 065251 10.73 2.56 20150626 065254 4.13 1.61 20150626 065255 9.07 1.01 20150626 065256 4.13 1.61 20150626 065257 10.52 2.42 20150626 065300 9.62 2.51 20150626 065303 5.20 1.63 20150626 065304 5.28 2.08 20150626 065305 5.20 1.63 20150626 065306 12.59 2.55 20150626 065311 7.74 0.85 20150626 065312 5.79 1.65 20150626 065313 5.25 2.18 20150626 065315 13.13 2.61 20150626 065316 10.38 2.54 20150626 065319 7.67 1.76 20150626 065320 5.03 0.66 20150626 065321 7.67 1.76 20150626 065322 13.26 2.62 20150626 065327 11.02 0.56 20150626 065328 14.52 1.81 20150626 065329 4.44 2.14 20150626 065331 11.26 2.59 20150626 065332 9.56 2.60 20150626 065336 16.52 1.87 20150626 065337 5.01 2.15 20150626 065338 16.52 1.87 20150626 065339 11.28 2.36 20150626 065340 14.13 2.70 20150626 065343 13.05 2.06 20150626 065344 15.34 0.60 20150626 065345 13.05 2.06 20150626 065346 11.46 2.25 20150626 065350 11.09 2.28 20150626 065351 5.86 0.58 20150626 065352 11.09 2.28 20150626 065353 12.16 2.15 20150626 065358 1.17 0.54 20150626 065359 10.93 2.36 20150626 065400 12.93 2.05 20150626 065405 6.23 0.39 20150626 065406 9.03 2.01 20150626 065407 11.02 1.56 20150626 065412 5.77 0.32 20150626 065413 9.70 2.20 20150626 065414 12.31 1.36 20150626 065418 9.97 2.32 20150626 065419 11.50 0.33 20150626 065420 9.97 2.32 20150626 065421 14.93 1.25 20150626 065422 13.15 2.04 20150626 065426 5.22 1.78 20150626 065429 17.96 0.76 20150626 065432 3.91 0.74 20150626 065433 4.37 1.86 20150626 065439 1.09 0.61 20150626 065440 3.50 1.97 20150626 065441 2.17 0.60 20150626 065445 4.61 2.33 20150626 065451 29.28 0.35 20150626 065452 4.49 2.39 20150626 065453 10.39 1.12 20150626 065457 5.24 2.42 20150626 065504 6.90 2.37 20150626 065505 15.63 2.28 20150626 065509 7.76 2.35 20150626 065515 9.47 2.32 20150626 065520 10.28 2.30 20150626 065522 10.28 2.30 20150626 065523 13.45 3.47 20150626 065527 12.16 2.35 20150626 065528 13.82 3.58 20150626 065532 12.68 2.33 20150626 065533 13.57 3.73 20150626 065537 14.06 2.29 20150626 065542 12.54 2.68 20150626 065547 11.74 2.63 20150626 065552 11.05 2.58 20150626 065557 9.81 2.52 20150626 065602 6.73 2.48 20150626 065603 11.80 4.37 20150626 065604 10.65 0.75 20150626 065607 13.06 0.87 20150626 065608 6.44 2.42 20150626 065609 11.95 4.34 20150626 065610 10.32 0.79 20150626 065613 5.34 2.28 20150626 065614 11.60 4.38 20150626 065615 13.57 0.81 20150626 065618 8.16 2.26 20150626 065621 6.17 2.20 20150626 065626 5.92 2.04 20150626 065628 28.24 1.20 20150626 065631 6.09 1.96 20150626 065632 14.31 4.85 20150626 065633 5.68 1.51 20150626 065639 8.24 2.04 20150626 065641 6.89 1.34 20150626 065643 4.42 -0.87 20150626 065644 6.80 1.94 20150626 065645 24.09 4.98 20150626 065647 3.95 1.73 20150626 065651 6.29 -1.09 20150626 065652 9.86 1.85 20150626 065653 22.32 5.49 20150626 065654 18.54 1.39 20150626 065701 11.44 1.62 20150626 065702 16.11 5.63 20150626 065703 17.57 1.28 20150626 065709 9.84 1.49 20150626 065710 10.13 5.49 20150626 065711 17.94 1.09 20150626 065712 12.06 1.42 20150626 065716 11.31 0.98 20150626 065717 13.23 1.38 20150626 065718 11.60 5.56 20150626 065720 8.60 0.93 20150626 065722 14.31 0.54 20150626 065724 12.72 1.21 20150626 065805 18.74 1.85 20150626 065808 17.55 1.81 20150626 065811 16.42 1.77 20150626 065812 2.25 4.67 20150626 065815 15.03 1.73 20150626 065816 7.98 4.56 20150626 065818 24.85 2.14 20150626 065819 7.26 4.55 20150626 065821 24.34 2.14 20150626 065822 6.54 4.53 20150626 065824 23.84 2.15 20150626 065830 27.30 2.14 20150626 065833 25.68 2.09 20150626 065836 24.36 2.05 20150626 065839 23.37 2.00 20150626 065843 6.60 4.99 20150626 065846 9.36 5.08 20150626 065849 12.22 5.17 20150626 070751 13.20 0.77 20150626 070756 6.82 0.12 20150626 071102 23.07 2.00 20150626 071429 8.72 1.90 20150626 071430 15.68 0.80 20150626 071431 3.86 0.74 20150626 071441 16.65 3.60 20150626 071443 14.32 1.07 20150626 071444 3.18 0.54 20150626 071446 16.29 3.15 20150626 071447 20.45 2.32 20150626 071449 8.22 1.93 20150626 071452 19.75 2.17 20150626 071454 19.75 2.17 20150626 071455 7.37 1.26 20150626 071456 9.94 0.65 20150626 071458 16.15 3.12 20150626 071459 18.50 1.99 20150626 071501 8.42 1.93 20150626 071505 13.72 2.93 20150626 071506 14.99 1.95 20150626 071507 10.08 1.43 20150626 071508 9.83 0.79 20150626 071511 13.72 1.77 20150626 071513 6.35 1.93 20150626 071514 11.34 1.40 20150626 071515 10.43 0.73 20150626 071518 13.70 2.89 20150626 071519 13.30 1.51 20150626 071521 7.19 2.04 20150626 071523 12.17 0.72 20150626 071525 14.08 2.81 20150626 071526 13.82 2.05 20150626 071528 6.23 2.14 20150626 071532 10.54 2.87 20150626 071533 10.92 2.02 20150626 071534 11.75 1.44 20150626 071538 9.54 1.99 20150626 071539 10.07 2.88 20150626 071540 9.54 1.99 20150626 071547 9.48 2.05 20150626 071548 11.62 1.64 20150626 071553 9.25 2.59 20150626 071554 8.69 2.01 20150626 071556 3.54 2.18 20150626 071558 12.65 0.66 20150626 071600 8.26 2.65 20150626 071601 8.01 1.97 20150626 071603 1.75 2.18 20150626 071604 9.82 1.66 20150626 071605 16.04 0.72 20150626 071609 10.07 1.95 20150626 071611 6.81 2.14 20150626 071612 11.22 1.54 20150626 071613 15.32 0.64 20150626 071616 8.51 2.13 20150626 071617 6.03 2.39 20150626 071618 8.51 2.13 20150626 071619 8.90 1.54 20150626 071620 1.95 2.20 20150626 071622 9.58 0.90 20150626 071624 6.25 2.46 20150626 071625 12.25 2.13 20150626 071627 3.81 2.17 20150626 071628 7.87 1.53 20150626 071629 8.99 0.97 20150626 071632 17.32 2.04 20150626 071633 8.60 2.55 20150626 071634 14.24 2.22 20150626 071636 5.31 2.21 20150626 071638 11.52 0.89 20150626 071641 14.47 2.18 20150626 071643 14.47 2.18 20150626 071644 8.21 1.56 20150626 071645 4.58 2.20 20150626 071647 9.79 0.78 20150626 071649 9.05 2.51 20150626 071650 13.31 2.16 20150626 071652 13.31 2.16 20150626 071653 8.43 1.55 20150626 071654 9.84 0.74 20150626 071659 11.34 2.63 20150626 071700 8.50 2.22 20150626 071702 8.50 2.22 20150626 071703 4.63 1.58 20150626 071704 13.87 1.11 20150626 071708 10.12 2.48 20150626 071709 8.09 2.33 20150626 071711 8.09 2.33 20150626 071712 10.46 1.57 20150626 071713 9.15 1.95 20150626 071715 13.09 1.30 20150626 071717 8.45 2.53 20150626 071718 8.60 2.04 20150626 071720 8.60 2.04 20150626 071721 15.04 1.56 20150626 071722 9.64 1.88 20150626 071724 11.86 1.42 20150626 071727 11.40 2.11 20150626 071728 13.76 2.11 20150626 071729 11.40 2.11 20150626 071731 11.65 2.22 20150626 071732 12.09 1.58 20150626 071733 13.95 1.63 20150626 071738 14.57 2.16 20150626 071740 14.57 2.16 20150626 071741 13.63 1.47 20150626 071742 12.11 2.34 20150626 071744 10.93 1.36 20150626 071748 17.85 2.26 20150626 071750 17.85 2.26 20150626 071752 14.80 2.75 20150626 071753 14.58 1.64 20150626 071754 14.99 2.80 20150626 071756 8.02 0.91 20150626 071759 21.38 2.75 20150626 071801 21.38 2.75 20150626 071803 15.62 2.83 20150626 071804 20.71 1.25 20150626 071805 11.12 0.79 20150626 071807 11.90 0.76 20150626 071810 22.59 2.60 20150626 071812 22.59 2.60 20150626 071814 17.13 2.87 20150626 071815 28.25 1.11 20150626 071816 17.48 2.89 20150626 071818 10.03 0.40 20150626 071821 21.34 2.27 20150626 071823 20.94 2.15 20150626 071825 20.94 2.15 20150626 071826 28.10 1.43 20150626 071827 19.76 3.65 20150626 071829 6.72 0.38 20150626 071834 17.78 1.84 20150626 071836 17.78 1.84 20150626 071839 16.25 3.47 20150626 071840 25.32 1.24 20150626 071841 16.13 0.62 20150626 071843 16.62 0.68 20150626 071846 15.84 1.76 20150626 071848 37.05 2.15 20150626 071850 37.05 2.15 20150626 071852 25.02 2.63 20150626 071853 14.81 0.97 20150626 071854 16.32 1.09 20150626 071856 15.16 1.09 20150626 071859 28.14 2.36 20150626 071901 25.03 2.40 20150626 071903 25.03 2.40 20150626 071905 34.71 2.79 20150626 071906 6.78 0.86 20150626 071907 10.14 1.10 20150626 071909 9.35 1.10 20150626 071914 7.80 2.63 20150626 071916 7.80 2.63 20150626 071919 14.62 1.37 20150626 071922 5.09 1.20 20150626 071927 8.19 2.82 20150626 071930 6.15 2.87 20150626 071932 6.15 2.87 20150626 071935 13.22 1.29 20150626 071938 11.34 0.89 20150626 071943 6.83 3.15 20150626 071945 8.25 3.20 20150626 071947 8.25 3.20 20150626 071949 13.51 2.12 20150626 071950 6.76 1.27 20150626 071953 10.75 0.82 20150626 071958 27.62 3.77 20150626 072000 27.13 3.75 20150626 072002 27.13 3.75 20150626 072004 26.66 3.73 20150626 072005 8.53 1.49 20150626 072006 19.53 1.73 20150626 072007 8.19 1.45 20150626 072008 11.97 1.17 20150626 072010 12.32 1.26 20150626 072015 20.22 3.03 20150626 072017 18.84 2.86 20150626 072020 18.84 2.86 20150626 072022 9.91 1.67 20150626 072023 9.87 1.41 20150626 072024 8.99 1.70 20150626 072025 16.48 1.53 20150626 072026 21.47 1.74 20150626 072028 28.39 1.71 20150626 072033 12.78 2.10 20150626 072035 12.66 2.07 20150626 072037 12.65 2.07 20150626 072039 12.53 2.04 20150626 072040 10.31 1.41 20150626 072042 9.82 1.41 20150626 072043 6.30 1.80 20150626 072045 13.62 2.09 20150626 072047 16.24 2.39 20150626 072052 13.48 1.79 20150626 072054 13.10 1.73 20150626 072056 13.10 1.73 20150626 072058 12.76 1.67 20150626 072059 3.84 1.32 20150626 072101 3.99 1.34 20150626 072104 19.74 2.78 20150626 072106 20.40 2.73 20150626 072112 11.62 1.41 20150626 072114 10.93 1.42 20150626 072116 10.93 1.42 20150626 072118 10.24 1.43 20150626 072120 9.55 1.44 20150626 072121 6.77 1.28 20150626 072122 11.21 1.61 20150626 072123 7.16 1.31 20150626 072124 10.04 1.61 20150626 072126 6.27 1.60 20150626 072128 5.79 1.46 20150626 072135 7.90 1.77 20150626 072137 8.60 2.04 20150626 072139 8.60 2.04 20150626 072141 8.20 2.04 20150626 072143 4.26 1.47 20150626 072144 13.30 1.55 20150626 072145 2.98 1.51 20150626 072146 13.45 1.60 20150626 072147 18.87 1.52 20150626 072149 18.26 1.57 20150626 072151 17.65 1.62 20150626 072158 7.53 2.12 20150626 072200 7.59 2.15 20150626 072203 7.59 2.15 20150626 072204 7.52 0.85 20150626 072205 7.67 2.19 20150626 072206 8.19 0.88 20150626 072207 7.78 2.23 20150626 072208 12.79 2.05 20150626 072209 2.73 1.75 20150626 072210 12.16 2.03 20150626 072211 2.96 1.79 20150626 072212 11.56 2.00 20150626 072213 9.28 1.46 20150626 072215 10.48 1.47 20150626 072217 9.66 1.46 20150626 072224 6.88 2.18 20150626 072226 6.76 2.15 20150626 072228 6.33 2.12 20150626 072229 5.18 0.64 20150626 072230 6.33 2.12 20150626 072231 4.90 0.68 20150626 072232 5.90 2.09 20150626 072233 4.76 0.71 20150626 072234 4.61 1.57 20150626 072235 4.97 1.44 20150626 072236 4.46 1.58 20150626 072237 2.18 1.42 20150626 072238 4.31 1.59 20150626 072239 2.29 1.45 20150626 072240 3.44 1.29 20150626 072242 2.72 1.27 20150626 072244 2.03 1.24 20150626 072254 2.21 1.99 20150626 072256 3.70 2.01 20150626 072258 3.77 2.01 20150626 072259 11.93 1.13 20150626 072300 3.77 2.01 20150626 072301 11.11 1.13 20150626 072302 3.73 1.98 20150626 072303 10.30 1.13 20150626 072304 3.71 1.94 20150626 072305 3.97 1.56 20150626 072306 5.77 1.19 20150626 072307 3.80 1.57 20150626 072308 5.79 1.27 20150626 072309 3.65 1.57 20150626 072310 5.83 1.34 20150626 072311 10.49 1.32 20150626 072312 2.83 1.60 20150626 072313 12.69 1.58 20150626 072314 3.29 1.61 20150626 072315 14.89 1.85 20150626 072316 3.75 1.61 20150626 072317 17.09 2.11 20150626 072325 3.69 1.99 20150626 072327 3.88 1.98 20150626 072329 4.06 1.98 20150626 072331 4.06 1.98 20150626 072332 5.11 0.64 20150626 072333 4.08 1.98 20150626 072334 5.68 0.50 20150626 072335 4.10 1.98 20150626 072336 6.57 0.35 20150626 072337 2.83 2.02 20150626 072338 7.56 1.76 20150626 072339 3.91 1.44 20150626 072340 7.83 1.77 20150626 072341 3.52 1.44 20150626 072343 7.61 1.77 20150626 072344 3.27 1.45 20150626 072345 7.40 1.77 20150626 072346 3.06 1.45 20150626 072347 8.06 1.69 20150626 072348 7.67 1.73 20150626 072349 6.71 1.70 20150626 072350 7.70 1.76 20150626 072351 5.66 1.71 20150626 072352 7.83 1.80 20150626 072353 5.28 1.66 20150626 072403 1.63 2.04 20150626 072405 1.76 2.04 20150626 072409 2.19 2.05 20150626 072410 10.51 1.02 20150626 072411 2.19 2.05 20150626 072412 10.37 0.95 20150626 072413 2.46 2.05 20150626 072414 10.01 0.98 20150626 072415 2.78 2.05 20150626 072416 9.65 1.01 20150626 072417 3.10 2.06 20150626 072418 9.30 1.03 20150626 072419 3.48 1.57 20150626 072420 8.18 1.77 20150626 072421 3.44 1.61 20150626 072422 4.01 1.76 20150626 072423 5.18 1.76 20150626 072424 3.64 1.76 20150626 072425 5.58 1.73 20150626 072426 3.28 1.76 20150626 072427 5.98 1.70 20150626 072428 12.99 1.25 20150626 072429 7.65 1.91 20150626 072430 12.43 1.21 20150626 072431 7.38 1.88 20150626 072433 11.88 1.17 20150626 072434 7.11 1.85 20150626 072435 12.31 1.40 20150626 072436 6.42 1.88 20150626 072437 12.76 1.63 20150626 072447 5.68 1.79 20150626 072449 5.70 1.79 20150626 072451 5.72 1.79 20150626 072453 5.74 1.79 20150626 072455 5.94 1.79 20150626 072457 5.94 1.79 20150626 072458 11.71 1.00 20150626 072459 6.16 1.79 20150626 072500 11.55 0.94 20150626 072501 6.39 1.79 20150626 072502 11.40 0.89 20150626 072503 6.64 1.79 20150626 072504 11.24 0.84 20150626 072505 6.91 1.79 20150626 072506 10.36 0.81 20150626 072507 6.43 1.76 20150626 072508 1.10 1.77 20150626 072509 6.20 1.57 20150626 072510 1.66 1.77 20150626 072511 6.00 1.57 20150626 072512 2.24 1.77 20150626 072513 5.86 1.57 20150626 072514 2.82 1.78 20150626 072515 5.80 1.57 20150626 072516 2.55 1.75 20150626 072517 5.47 1.57 20150626 072518 2.34 1.72 20150626 072519 5.04 1.97 20150626 072520 13.30 1.82 20150626 072521 4.99 1.97 20150626 072522 13.16 1.74 20150626 072524 4.96 1.97 20150626 072525 13.02 1.67 20150626 072526 4.94 1.98 20150626 072527 13.20 1.66 20150626 072528 5.16 1.98 20150626 072529 13.38 1.66 20150626 072530 5.40 1.98 20150626 072545 3.75 1.42 20150626 072547 4.22 1.45 20150626 072549 4.86 1.49 20150626 072551 5.61 1.52 20150626 072553 6.42 1.56 20150626 072555 7.29 1.59 20150626 072557 5.94 1.22 20150626 072558 3.00 1.32 20150626 072559 6.51 1.26 20150626 072600 3.91 1.09 20150626 072601 7.11 1.30 20150626 072602 5.13 0.87 20150626 072603 7.75 1.33 20150626 072604 6.48 0.64 20150626 072605 8.41 1.37 20150626 072606 7.90 0.42 20150626 072607 9.09 1.41 20150626 072608 9.57 0.14 20150626 072609 8.87 1.42 20150626 072610 11.59 -0.14 20150626 072611 5.26 1.22 20150626 072612 13.13 1.97 20150626 072613 5.34 1.22 20150626 072615 13.14 1.97 20150626 072616 5.42 1.22 20150626 072617 13.16 1.98 20150626 072618 5.50 1.22 20150626 072619 12.83 1.99 20150626 072620 5.09 1.22 20150626 072621 12.50 2.00 20150626 072622 4.73 1.22 20150626 072623 12.18 2.00 20150626 072624 4.42 1.22 20150626 072625 11.86 2.01 20150626 072626 4.18 1.22 20150626 072627 11.54 2.02 20150626 072628 14.04 1.99 20150626 072629 2.67 0.91 20150626 072630 14.18 2.00 20150626 072631 2.54 0.90 20150626 072632 14.32 2.02 20150626 072633 2.49 0.90 20150626 072634 14.47 2.03 20150626 072635 2.52 0.89 20150626 072636 14.62 2.05 20150626 072637 2.63 0.89 20150626 072638 14.78 2.06 20150626 072639 2.85 0.89 20150626 072640 14.54 2.11 20150626 072641 3.07 0.89 20150626 072642 14.29 2.16 20150626 072643 3.30 0.88 20150626 072644 14.05 2.21 20150626 072646 20.98 2.82 20150626 072648 21.46 2.89 20150626 072650 19.89 2.84 20150626 072652 18.33 2.79 20150626 072654 16.77 2.74 20150626 072656 15.21 2.69 20150626 072658 13.66 2.64 20150626 072700 13.60 2.68 20150626 072702 13.57 2.72 20150626 072705 13.58 2.76 20150626 072706 11.10 1.74 20150626 072708 11.24 1.78 20150626 072710 10.40 1.78 20150626 072712 9.57 1.78 20150626 072714 8.76 1.79 20150626 072716 7.97 1.79 20150626 072718 7.20 1.79 20150626 072720 7.17 1.79 20150626 072722 7.17 1.79 20150626 072724 7.18 1.79 20150626 072726 7.21 1.79 20150626 072728 7.21 1.79 20150626 072729 11.44 2.95 20150626 072730 7.26 1.79 20150626 072731 11.58 2.92 20150626 072732 6.99 1.79 20150626 072733 11.72 2.90 20150626 072734 6.72 1.79 20150626 072735 11.87 2.87 20150626 072736 6.47 1.78 20150626 072737 9.47 2.52 20150626 072738 7.90 1.91 20150626 072739 9.44 2.49 20150626 072740 8.06 1.93 20150626 072741 9.68 2.48 20150626 072742 7.79 1.93 20150626 072743 9.93 2.46 20150626 072744 7.53 1.93 20150626 072745 10.18 2.45 20150626 072746 7.28 1.92 20150626 072747 10.44 2.43 20150626 072748 7.04 1.92 20150626 072749 10.70 2.42 20150626 072750 6.80 1.91 20150626 072751 11.17 2.44 20150626 072752 6.74 1.88 20150626 072753 11.65 2.46 20150626 072754 5.84 1.90 20150626 072756 11.01 2.49 20150626 072757 6.49 1.88 20150626 072758 11.23 2.50 20150626 072759 7.22 1.86 20150626 072800 11.46 2.50 20150626 072801 8.02 1.84 20150626 072802 11.00 2.50 20150626 072803 7.91 1.89 20150626 072804 10.55 2.51 20150626 072805 7.82 1.93 20150626 072806 10.09 2.51 20150626 072807 7.73 1.98 20150626 072808 9.64 2.52 20150626 072809 7.65 2.02 20150626 072810 9.18 2.52 20150626 072811 7.58 2.07 20150626 072812 9.00 2.52 20150626 072813 6.30 2.08 20150626 072814 8.82 2.53 20150626 072815 5.03 2.10 20150626 072816 8.65 2.53 20150626 072817 3.77 2.11 20150626 072818 8.49 2.54 20150626 072819 2.55 2.13 20150626 072820 8.34 2.54 20150626 072821 1.45 2.14 20150626 072822 8.27 2.54 20150626 072823 2.16 2.16 20150626 072824 8.24 2.54 20150626 072825 2.96 2.18 20150626 072826 8.23 2.55 20150626 072827 12.01 2.15 20150626 072828 4.28 1.20 20150626 072829 12.33 2.13 20150626 072830 5.66 1.01 20150626 072831 11.36 2.33 20150626 072832 5.40 1.03 20150626 072833 11.33 2.35 20150626 072834 5.14 1.04 20150626 072835 11.31 2.36 20150626 072836 4.89 1.05 20150626 072837 11.29 2.38 20150626 072838 4.63 1.06 20150626 072839 11.29 2.39 20150626 072840 4.38 1.07 20150626 072841 11.30 2.40 20150626 072842 4.77 1.11 20150626 072843 11.67 2.41 20150626 072844 5.22 1.15 20150626 072846 12.03 2.41 20150626 072847 5.70 1.19 20150626 072848 12.40 2.42 20150626 072849 6.21 1.23 20150626 072850 12.77 2.42 20150626 072851 6.75 1.27 20150626 072852 13.14 2.42 20150626 072853 6.72 1.24 20150626 072854 13.25 2.42 20150626 072855 6.70 1.22 20150626 072856 13.36 2.42 20150626 072857 6.67 1.19 20150626 072858 13.49 2.42 20150626 072859 6.64 1.16 20150626 072900 13.63 2.42 20150626 072901 6.61 1.13 20150626 072902 13.78 2.42 20150626 072903 6.11 1.14 20150626 072904 13.86 2.42 20150626 072905 5.74 1.14 20150626 072906 13.94 2.42 20150626 072907 5.53 1.15 20150626 072908 14.02 2.42 20150626 072909 5.50 1.15 20150626 072910 14.11 2.42 20150626 072911 5.65 1.15 20150626 072912 14.19 2.42 20150626 072913 5.20 1.19 20150626 072914 13.52 2.35 20150626 072916 8.91 2.28 20150626 072918 8.76 2.25 20150626 072920 8.61 2.21 20150626 072922 8.48 2.18 20150626 072924 10.86 2.27 20150626 072926 10.63 2.23 20150626 072928 10.43 2.20 20150626 072930 10.26 2.16 20150626 072932 10.12 2.13 20150626 072934 9.86 2.13 20150626 072937 9.64 2.13 20150626 072939 9.47 2.12 20150626 072941 9.35 2.12 20150626 072943 9.29 2.12 20150626 072945 8.87 2.11 20150626 072947 8.49 2.10 20150626 072949 8.16 2.10 20150626 072951 7.89 2.09 20150626 072953 7.68 2.08 20150626 072955 7.46 2.04 20150626 072957 7.25 1.99 20150626 073001 6.86 1.91 20150626 073003 6.69 1.87 20150626 073005 6.49 1.86 20150626 073007 6.30 1.85 20150626 073009 6.12 1.84 20150626 073011 5.95 1.83 20150626 073013 5.80 1.83 20150626 073014 21.35 3.88 20150626 073015 5.70 1.79 20150626 073016 22.35 3.99 20150626 073017 5.60 1.75 20150626 073018 23.37 4.11 20150626 073019 7.55 1.58 20150626 073020 16.73 3.62 20150626 073021 7.17 1.58 20150626 073022 17.02 3.62 20150626 073023 6.80 1.57 20150626 073024 16.76 3.58 20150626 073025 6.87 1.57 20150626 073026 16.50 3.53 20150626 073028 6.95 1.56 20150626 073029 16.25 3.49 20150626 073030 7.05 1.56 20150626 073031 16.02 3.44 20150626 073032 7.16 1.55 20150626 073033 15.79 3.40 20150626 073034 7.28 1.55 20150626 073035 15.24 3.34 20150626 073036 7.39 1.55 20150626 073037 14.70 3.29 20150626 073038 7.52 1.54 20150626 073039 14.18 3.24 20150626 073040 7.65 1.54 20150626 073041 13.69 3.18 20150626 073042 7.79 1.53 20150626 073043 13.21 3.13 20150626 073044 7.95 1.53 20150626 073045 13.22 3.10 20150626 073046 7.81 1.56 20150626 073047 13.24 3.07 20150626 073048 7.68 1.60 20150626 073049 13.27 3.03 20150626 073050 7.55 1.63 20150626 073051 13.31 3.00 20150626 073052 7.43 1.66 20150626 073053 13.36 2.97 20150626 073054 7.30 1.70 20150626 073055 13.09 2.96 20150626 073056 7.08 1.70 20150626 073057 12.81 2.96 20150626 073058 6.88 1.70 20150626 073059 12.53 2.95 20150626 073100 6.70 1.71 20150626 073101 12.26 2.94 20150626 073102 6.54 1.71 20150626 073103 11.99 2.94 20150626 073104 6.40 1.72 20150626 073105 11.62 2.90 20150626 073106 6.04 1.69 20150626 073107 11.29 2.86 20150626 073108 5.70 1.67 20150626 073109 10.98 2.83 20150626 073110 5.37 1.64 20150626 073111 10.70 2.79 20150626 073112 5.05 1.62 20150626 073113 10.46 2.76 20150626 073114 4.75 1.59 20150626 073115 8.73 2.82 20150626 073116 7.27 1.67 20150626 073118 8.82 2.76 20150626 073119 7.13 1.68 20150626 073120 8.90 2.71 20150626 073121 6.98 1.69 20150626 073122 9.00 2.66 20150626 073123 6.84 1.70 20150626 073124 9.10 2.61 20150626 073125 6.70 1.71 20150626 073126 8.79 2.59 20150626 073127 6.37 1.75 20150626 073128 8.48 2.57 20150626 073129 6.04 1.80 20150626 073130 8.18 2.55 20150626 073131 5.73 1.84 20150626 073132 7.88 2.53 20150626 073133 5.42 1.89 20150626 073134 7.59 2.51 20150626 073135 5.13 1.93 20150626 073136 7.49 2.52 20150626 073137 5.13 1.95 20150626 073138 7.39 2.54 20150626 073139 5.16 1.96 20150626 073140 7.29 2.55 20150626 073141 5.22 1.97 20150626 073142 7.19 2.57 20150626 073143 5.32 1.99 20150626 073144 7.09 2.58 20150626 073145 5.45 2.00 20150626 073146 6.92 2.56 20150626 073147 4.78 2.02 20150626 073148 6.75 2.54 20150626 073149 4.11 2.03 20150626 073150 6.58 2.53 20150626 073151 3.44 2.05 20150626 073152 6.41 2.51 20150626 073153 2.77 2.07 20150626 073154 6.24 2.49 20150626 073155 2.11 2.08 20150626 073156 6.56 2.51 20150626 073157 2.36 2.13 20150626 073158 6.88 2.52 20150626 073159 2.61 2.18 20150626 073200 7.21 2.54 20150626 073201 2.87 2.22 20150626 073202 7.53 2.56 20150626 073203 3.13 2.27 20150626 073204 7.85 2.57 20150626 073205 3.39 2.32 20150626 073206 8.03 2.56 20150626 073207 3.06 2.36 20150626 073209 8.21 2.55 20150626 073210 2.80 2.41 20150626 073211 8.40 2.53 20150626 073212 2.66 2.46 20150626 073213 7.88 2.46 20150626 073214 1.68 2.28 20150626 073215 8.28 2.44 20150626 073216 1.75 2.30 20150626 073217 8.67 2.43 20150626 073218 1.68 2.34 20150626 073219 9.05 2.42 20150626 073220 1.66 2.39 20150626 073221 9.44 2.41 20150626 073222 1.71 2.44 20150626 073223 9.82 2.40 20150626 073224 1.82 2.48 20150626 073225 10.21 2.39 20150626 073226 1.97 2.53 20150626 073227 10.15 2.42 20150626 073228 1.90 2.51 20150626 073229 10.09 2.44 20150626 073230 1.83 2.50 20150626 073231 10.03 2.46 20150626 073232 1.77 2.48 20150626 073233 9.98 2.49 20150626 073234 1.71 2.46 20150626 073235 9.92 2.51 20150626 073236 1.65 2.45 20150626 073237 10.01 2.50 20150626 073238 1.30 2.49 20150626 073239 10.10 2.49 20150626 073240 1.00 2.54 20150626 073241 10.19 2.48 20150626 073242 0.80 2.59 20150626 073243 10.28 2.47 20150626 073244 0.80 2.63 20150626 073245 10.37 2.46 20150626 073246 0.99 2.68 20150626 073247 10.51 2.42 20150626 073248 0.95 2.70 20150626 073249 10.65 2.37 20150626 073250 0.98 2.71 20150626 073251 10.80 2.33 20150626 073252 1.05 2.73 20150626 073253 10.97 2.29 20150626 073254 1.17 2.75 20150626 073255 11.14 2.24 20150626 073256 1.33 2.76 20150626 073257 23.25 1.65 20150626 073258 4.46 0.57 20150626 073300 18.71 1.65 20150626 073302 14.99 1.65 20150626 073304 12.81 1.66 20150626 073306 12.97 1.66 20150626 073308 15.40 1.66 20150626 073310 14.14 1.79 20150626 073312 13.62 1.80 20150626 073314 13.21 1.80 20150626 073316 12.92 1.81 20150626 073318 12.77 1.81 20150626 073320 12.39 1.79 20150626 073322 12.04 1.77 20150626 073324 11.72 1.75 20150626 073326 11.43 1.73 20150626 073328 11.18 1.71 20150626 073330 10.83 1.74 20150626 073332 10.48 1.76 20150626 073334 10.12 1.79 20150626 073336 9.77 1.81 20150626 073338 9.42 1.84 20150626 073340 9.13 1.82 20150626 073342 8.84 1.81 20150626 073344 8.55 1.79 20150626 073346 8.27 1.77 20150626 073348 7.98 1.76 20150626 073351 7.73 1.77 20150626 073353 7.48 1.79 20150626 073355 7.24 1.80 20150626 073357 7.00 1.82 20150626 073359 6.76 1.84 20150626 073401 6.56 1.85 20150626 073403 6.36 1.86 20150626 073405 6.16 1.88 20150626 073407 7.19 2.07 20150626 073409 6.95 2.08 20150626 073411 6.67 2.06 20150626 073413 6.39 2.04 20150626 073415 6.12 2.02 20150626 073417 5.86 2.00 20150626 073419 5.60 1.98 20150626 073421 5.35 2.02 20150626 073423 5.15 2.06 20150626 073425 5.01 2.10 20150626 073427 4.93 2.15 20150626 073429 4.91 2.19 20150626 073431 4.88 2.17 20150626 073432 13.72 1.27 20150626 073433 4.88 2.15 20150626 073434 13.30 1.18 20150626 073435 4.92 2.13 20150626 073436 13.17 1.08 20150626 073437 5.00 2.11 20150626 073438 13.34 0.99 20150626 073439 5.10 2.10 20150626 073441 13.79 0.90 20150626 073442 5.30 2.12 20150626 073443 13.54 0.84 20150626 073444 5.52 2.14 20150626 073445 13.29 0.79 20150626 073446 5.75 2.16 20150626 073447 13.06 0.74 20150626 073448 5.99 2.18 20150626 073449 12.84 0.69 20150626 073450 6.25 2.20 20150626 073451 12.63 0.63 20150626 073452 6.24 2.22 20150626 073453 12.53 0.73 20150626 073454 6.23 2.25 20150626 073455 12.44 0.83 20150626 073456 6.22 2.28 20150626 073457 12.37 0.93 20150626 073458 6.23 2.31 20150626 073459 12.30 1.03 20150626 073500 6.23 2.34 20150626 073501 12.25 1.13 20150626 073502 6.60 2.37 20150626 073503 12.29 1.23 20150626 073504 4.16 2.55 20150626 073505 15.83 1.74 20150626 073506 5.09 2.56 20150626 073507 15.46 1.81 20150626 073508 6.04 2.57 20150626 073509 15.12 1.89 20150626 073510 6.99 2.58 20150626 073511 14.81 1.96 20150626 073512 7.96 2.65 20150626 073513 13.98 2.00 20150626 073514 9.12 2.72 20150626 073515 13.19 2.04 20150626 073516 10.41 2.79 20150626 073517 12.43 2.08 20150626 073518 11.79 2.86 20150626 073519 11.73 2.13 20150626 073520 13.22 2.92 20150626 073521 11.08 2.17 20150626 073522 14.58 2.93 20150626 073523 10.07 2.17 20150626 073524 15.99 2.94 20150626 073525 9.12 2.18 20150626 073526 17.43 2.95 20150626 073527 8.26 2.18 20150626 073528 18.90 2.95 20150626 073529 7.53 2.19 20150626 073531 20.39 2.96 20150626 073532 6.96 2.19 20150626 073533 19.46 3.01 20150626 073534 7.06 2.19 20150626 073535 18.53 3.05 20150626 073536 7.20 2.19 20150626 073537 17.61 3.10 20150626 073538 7.36 2.20 20150626 073539 16.69 3.14 20150626 073540 7.56 2.20 20150626 073541 15.77 3.19 20150626 073542 7.78 2.20 20150626 073543 15.58 3.16 20150626 073544 7.77 2.19 20150626 073545 15.42 3.13 20150626 073546 7.76 2.18 20150626 073547 15.30 3.11 20150626 073548 7.74 2.17 20150626 073549 15.21 3.08 20150626 073550 7.73 2.16 20150626 073551 15.17 3.05 20150626 073552 7.72 2.15 20150626 073553 14.15 2.99 20150626 073554 7.65 2.15 20150626 073555 13.14 2.93 20150626 073556 7.58 2.16 20150626 073557 12.13 2.86 20150626 073558 7.52 2.16 20150626 073559 11.12 2.80 20150626 073600 7.50 1.77 20150626 073601 8.79 3.23 20150626 073602 6.99 1.78 20150626 073603 10.13 3.29 20150626 073604 7.19 1.82 20150626 073605 11.62 3.35 20150626 073606 9.21 1.86 20150626 073607 6.42 2.47 20150626 073608 9.28 1.89 20150626 073609 6.39 2.44 20150626 073610 9.36 1.93 20150626 073611 6.36 2.41 20150626 073612 9.44 1.96 20150626 073613 5.97 2.41 20150626 073614 9.43 1.96 20150626 073615 5.60 2.41 20150626 073616 9.41 1.96 20150626 073617 5.23 2.41 20150626 073618 9.39 1.96 20150626 073619 4.89 2.41 20150626 073620 9.37 1.96 20150626 073622 4.57 2.41 20150626 073623 9.35 1.96 20150626 073624 4.88 2.44 20150626 073625 9.25 1.93 20150626 073626 5.24 2.47 20150626 073627 9.16 1.90 20150626 073628 5.64 2.50 20150626 073629 9.07 1.87 20150626 073630 6.08 2.54 20150626 073631 9.00 1.83 20150626 073632 6.54 2.57 20150626 073633 8.94 1.80 20150626 073634 6.49 2.60 20150626 073635 8.93 1.83 20150626 073636 6.45 2.64 20150626 073637 8.92 1.86 20150626 073638 6.40 2.67 20150626 073639 8.91 1.89 20150626 073640 6.36 2.70 20150626 073641 8.91 1.92 20150626 073642 6.31 2.73 20150626 073643 8.90 1.94 20150626 073644 6.19 2.70 20150626 073645 8.86 1.94 20150626 073646 6.09 2.67 20150626 073647 8.82 1.94 20150626 073648 6.01 2.64 20150626 073649 8.78 1.94 20150626 073650 5.95 2.60 20150626 073651 8.75 1.94 20150626 073652 5.90 2.57 20150626 073653 8.73 1.93 20150626 073654 7.40 2.61 20150626 073655 10.52 2.00 20150626 073656 7.37 2.60 20150626 073657 10.52 2.03 20150626 073658 7.36 2.60 20150626 073659 10.53 2.06 20150626 073700 7.37 2.59 20150626 073701 10.57 2.09 20150626 073702 7.40 2.59 20150626 073703 10.61 2.12 20150626 073704 7.11 2.59 20150626 073705 10.65 2.08 20150626 073706 6.84 2.58 20150626 073707 10.69 2.04 20150626 073708 8.38 2.61 20150626 073710 8.36 2.64 20150626 073713 8.35 2.67 20150626 073715 8.03 2.64 20150626 073717 7.71 2.61 20150626 073719 7.39 2.58 20150626 073721 7.08 2.55 20150626 073723 6.76 2.52 20150626 073725 6.36 2.52 20150626 073727 5.98 2.52 20150626 073729 5.60 2.52 20150626 073731 5.25 2.52 20150626 073733 4.91 2.52 20150626 073735 4.55 2.52 20150626 073737 4.23 2.52 20150626 073739 3.94 2.52 20150626 073741 3.71 2.52 20150626 073743 3.54 2.52 20150626 073745 3.52 2.52 20150626 073747 3.52 2.52 20150626 073749 3.94 2.77 20150626 073751 3.66 2.77 20150626 073753 3.37 2.77 20150626 073755 3.09 2.77 20150626 073757 3.11 2.78 20150626 073759 3.21 2.78 20150626 073801 3.41 2.79 20150626 073804 3.68 2.79 20150626 073806 4.01 2.79 20150626 073808 3.90 2.80 20150626 073810 3.98 2.80 20150626 073812 4.25 2.81 20150626 073814 4.67 2.81 20150626 073816 6.30 3.24 20150626 073817 11.66 5.27 20150626 073818 6.32 3.23 20150626 073819 11.85 5.27 20150626 073820 6.37 3.23 20150626 073821 12.05 5.27 20150626 073822 6.44 3.22 20150626 073823 12.25 5.27 20150626 073824 6.54 3.21 20150626 073825 12.46 5.27 20150626 073826 6.66 3.21 20150626 073827 11.75 5.31 20150626 073828 6.47 3.14 20150626 073829 11.08 5.34 20150626 073830 6.27 3.08 20150626 073831 10.43 5.38 20150626 073832 6.08 3.01 20150626 073833 9.83 5.41 20150626 073834 5.88 2.95 20150626 073835 9.28 5.45 20150626 073836 5.69 2.88 20150626 073837 8.55 5.45 20150626 073838 5.84 2.87 20150626 073840 21.47 1.66 20150626 073841 7.22 0.99 20150626 073842 20.61 1.70 20150626 073843 7.68 1.04 20150626 073844 19.79 1.74 20150626 073845 8.16 1.10 20150626 073846 19.01 1.78 20150626 073847 8.22 1.15 20150626 073848 18.71 1.76 20150626 073849 8.28 1.19 20150626 073850 18.42 1.74 20150626 073851 8.35 1.24 20150626 073852 18.13 1.72 20150626 073854 8.42 1.28 20150626 073855 17.86 1.70 20150626 073856 8.50 1.33 20150626 073857 17.59 1.68 20150626 073858 8.12 1.35 20150626 073900 7.75 1.36 20150626 073901 7.72 2.09 20150626 073902 7.91 2.46 20150626 073903 7.79 2.10 20150626 073904 7.88 2.47 20150626 073905 7.86 2.12 20150626 073906 7.88 2.47 20150626 073907 7.94 2.14 20150626 073908 8.03 2.48 20150626 073909 8.20 2.18 20150626 073910 8.19 2.49 20150626 073911 8.49 2.21 20150626 073912 8.37 2.50 20150626 073913 8.80 2.25 20150626 073914 8.56 2.51 20150626 073915 9.14 2.29 20150626 073916 8.77 2.51 20150626 073917 9.50 2.32 20150626 073918 7.83 2.49 20150626 073920 11.62 2.79 20150626 073922 11.72 2.76 20150626 073924 11.85 2.74 20150626 073926 12.01 2.71 20150626 073928 11.68 2.68 20150626 073930 11.35 2.65 20150626 073932 8.17 2.82 20150626 073934 8.46 2.82 20150626 073936 8.46 2.82 20150626 073938 8.80 2.82 20150626 073940 8.75 2.76 20150626 073942 8.71 2.69 20150626 073945 8.69 2.63 20150626 073947 8.68 2.57 20150626 073949 8.69 2.50 20150626 073951 11.16 3.79 20150626 073952 7.05 5.85 20150626 073953 10.84 3.78 20150626 073954 6.94 5.90 20150626 073955 10.70 3.77 20150626 073956 6.86 5.94 20150626 073957 10.74 3.76 20150626 073958 6.81 5.99 20150626 073959 10.97 3.75 20150626 074000 7.22 6.04 20150626 074001 10.57 3.75 20150626 074002 7.65 6.08 20150626 074003 10.16 3.74 20150626 074004 8.10 6.13 20150626 074006 8.32 3.45 20150626 074008 7.93 3.52 20150626 074010 8.04 3.58 20150626 074012 8.16 3.65 20150626 074014 8.27 3.71 20150626 074016 8.38 3.77 20150626 074018 8.89 2.87 20150626 074019 11.37 2.24 20150626 074020 4.03 2.87 20150626 074021 12.27 2.29 20150626 074022 3.15 2.88 20150626 074023 12.42 2.33 20150626 074024 3.34 2.88 20150626 074025 12.58 2.37 20150626 074026 4.47 2.89 20150626 074027 12.75 2.42 20150626 074028 6.04 2.89 20150626 074029 12.93 2.46 20150626 074030 5.90 2.37 20150626 074032 5.33 2.37 20150626 074035 4.81 2.38 20150626 074037 4.36 2.38 20150626 074039 4.01 2.39 20150626 074041 5.89 2.34 20150626 074043 5.89 2.34 20150626 074045 7.87 2.28 20150626 074047 9.89 2.23 20150626 074049 11.93 2.18 20150626 074051 13.99 2.12 20150626 074053 10.72 3.43 20150626 074054 7.55 6.37 20150626 074055 10.85 3.45 20150626 074056 7.78 6.36 20150626 074057 10.98 3.48 20150626 074058 8.02 6.35 20150626 074059 11.10 3.50 20150626 074100 8.27 6.34 20150626 074101 11.23 3.52 20150626 074102 7.94 6.37 20150626 074104 3.36 4.76 20150626 074106 3.13 4.78 20150626 074108 2.19 5.09 20150626 074110 2.28 5.11 20150626 074112 2.34 5.12 20150626 074113 16.39 3.19 20150626 074114 0.93 3.31 20150626 074115 16.35 3.20 20150626 074116 2.01 3.35 20150626 074117 16.31 3.20 20150626 074118 3.23 3.40 20150626 074119 16.27 3.21 20150626 074120 4.46 3.44 20150626 074121 16.24 3.21 20150626 074122 4.04 1.40 20150626 074124 1.28 1.46 20150626 074127 3.63 1.52 20150626 074129 7.13 1.59 20150626 074131 10.71 1.65 20150626 074133 10.71 1.65 20150626 074135 9.77 1.70 20150626 074137 8.84 1.76 20150626 074139 7.93 1.81 20150626 074140 8.16 6.50 20150626 074141 6.52 3.36 20150626 074142 8.01 6.51 20150626 074143 6.54 3.34 20150626 074144 7.47 6.54 20150626 074145 6.78 3.33 20150626 074146 6.95 6.58 20150626 074147 7.05 3.31 20150626 074148 6.43 6.61 20150626 074150 3.48 4.96 20150626 074152 4.60 5.08 20150626 074154 4.64 5.07 20150626 074156 4.72 5.05 20150626 074157 10.30 3.05 20150626 074158 4.21 3.65 20150626 074159 10.33 3.01 20150626 074200 4.66 3.69 20150626 074201 10.36 2.97 20150626 074202 5.11 3.73 20150626 074203 10.40 2.94 20150626 074204 5.91 2.07 20150626 074206 5.85 2.12 20150626 074208 5.84 2.17 20150626 074210 5.88 2.22 20150626 074212 5.88 2.22 20150626 074214 5.97 2.27 20150626 074217 5.77 2.32 20150626 074219 5.63 2.37 20150626 074220 9.83 7.08 20150626 074221 7.07 3.14 20150626 074223 7.63 3.12 20150626 074224 10.53 7.16 20150626 074225 8.26 3.11 20150626 074226 10.13 7.20 20150626 074228 3.21 4.79 20150626 074230 2.93 4.74 20150626 074232 2.77 4.70 20150626 074234 9.12 4.23 20150626 074235 10.00 2.53 20150626 074236 8.68 4.24 20150626 074237 3.60 2.61 20150626 074238 8.75 4.28 20150626 074239 3.71 2.58 20150626 074240 7.45 2.29 20150626 074242 7.60 2.32 20150626 074244 7.77 2.34 20150626 074246 7.55 2.40 20150626 074248 7.55 2.40 20150626 074250 7.36 2.45 20150626 074252 7.18 2.51 20150626 074253 7.39 7.28 20150626 074254 8.05 2.84 20150626 074255 7.32 7.27 20150626 074256 8.10 2.80 20150626 074257 7.34 7.27 20150626 074258 8.76 2.76 20150626 074259 2.88 4.49 20150626 074301 3.40 4.46 20150626 074303 3.92 4.42 20150626 074305 13.24 4.42 20150626 074307 7.28 2.24 20150626 074308 11.44 4.45 20150626 074309 7.64 2.22 20150626 074310 9.66 4.48 20150626 074311 8.02 2.20 20150626 074312 4.07 3.27 20150626 074314 4.02 3.33 20150626 074316 4.02 3.39 20150626 074318 4.42 2.57 20150626 074320 4.78 2.67 20150626 074322 5.15 2.77 20150626 074323 10.14 7.54 20150626 074324 12.06 2.21 20150626 074325 10.29 7.57 20150626 074326 11.25 2.11 20150626 074327 10.43 7.60 20150626 074328 10.45 2.01 20150626 074329 7.93 4.35 20150626 074331 8.08 4.32 20150626 074333 8.23 4.29 20150626 074334 5.56 2.07 20150626 074335 7.08 4.60 20150626 074336 5.70 2.07 20150626 074337 7.89 4.60 20150626 074338 5.85 2.08 20150626 074339 7.52 3.66 20150626 074341 7.76 3.76 20150626 074343 8.04 3.85 20150626 074345 8.04 3.85 20150626 074347 8.37 3.94 20150626 074349 8.74 4.04 20150626 074350 12.15 7.39 20150626 074351 18.86 1.46 20150626 074352 12.04 7.39 20150626 074353 21.97 1.41 20150626 074354 11.94 7.38 20150626 074356 19.11 4.38 20150626 074359 20.04 4.38 20150626 074400 5.69 1.55 20150626 074401 13.10 4.78 20150626 074402 6.47 1.55 20150626 074403 13.17 4.78 20150626 074404 7.28 1.55 20150626 074405 12.17 3.95 20150626 074407 12.22 4.11 20150626 074409 12.32 4.27 20150626 074411 12.31 4.27 20150626 074413 12.23 4.42 20150626 074414 8.98 7.44 20150626 074415 35.26 1.67 20150626 074416 8.53 7.44 20150626 074417 38.39 1.83 20150626 074418 8.10 7.44 20150626 074420 10.39 3.37 20150626 074422 9.34 3.35 20150626 074423 14.22 1.77 20150626 074424 19.74 4.94 20150626 074425 14.40 1.81 20150626 074426 16.75 4.96 20150626 074427 14.59 1.85 20150626 074428 14.90 5.55 20150626 074430 15.63 5.69 20150626 074432 15.63 5.69 20150626 074434 12.30 4.53 20150626 074435 12.20 2.95 20150626 074436 42.63 2.64 20150626 074437 5.53 7.27 20150626 074438 40.79 2.74 20150626 074439 5.35 7.24 20150626 074440 39.09 2.85 20150626 074441 5.82 3.88 20150626 074443 6.25 3.93 20150626 074445 3.19 4.91 20150626 074446 11.90 2.00 20150626 074448 4.14 4.91 20150626 074449 11.78 2.02 20150626 074450 13.89 5.56 20150626 074451 5.04 1.97 20150626 074452 14.18 5.68 20150626 074453 5.13 1.95 20150626 074454 14.18 5.68 20150626 074455 7.23 2.98 20150626 074456 13.84 5.69 20150626 074457 5.48 2.97 20150626 074458 36.59 4.08 20150626 074459 4.68 6.91 20150626 074500 36.05 4.24 20150626 074501 4.56 6.85 20150626 074503 9.85 4.26 20150626 074505 6.13 4.91 20150626 074506 14.79 2.08 20150626 074507 6.42 4.90 20150626 074508 14.96 2.10 20150626 074509 12.39 5.75 20150626 074510 7.60 2.02 20150626 074511 12.22 4.51 20150626 074512 8.59 2.22 20150626 074513 12.22 4.51 20150626 074514 11.91 2.97 20150626 074515 11.60 4.49 20150626 074516 11.35 2.85 20150626 074517 28.40 4.71 20150626 074518 5.31 6.87 20150626 074519 26.20 4.75 20150626 074520 14.37 4.43 20150626 074522 15.11 4.46 20150626 074524 13.85 5.11 20150626 074525 12.09 2.21 20150626 074526 13.77 5.07 20150626 074527 12.58 2.35 20150626 074528 10.92 4.42 20150626 074529 12.78 2.43 20150626 074530 11.18 4.49 20150626 074531 8.15 2.14 20150626 074532 11.18 4.49 20150626 074533 7.82 2.06 20150626 074534 14.14 4.81 20150626 074535 5.24 6.60 20150626 074536 12.91 4.80 20150626 074537 5.15 6.63 20150626 074540 10.80 4.33 20150626 074542 12.48 4.90 20150626 074543 13.10 1.87 20150626 074544 12.34 4.89 20150626 074545 13.50 2.63 20150626 074546 17.62 3.71 20150626 074547 10.36 2.69 20150626 074548 17.65 3.94 20150626 074549 8.94 2.25 20150626 074550 17.65 3.94 20150626 074551 8.61 2.22 20150626 074552 18.18 4.74 20150626 074553 4.94 6.74 20150626 074554 18.51 4.68 20150626 074555 14.69 4.90 20150626 074556 4.30 0.54 20150626 074557 16.18 4.93 20150626 074558 11.88 1.81 20150626 074559 23.03 5.00 20150626 074600 12.25 1.80 20150626 074601 21.67 4.95 20150626 074602 11.98 2.69 20150626 074603 17.52 5.25 20150626 074604 11.90 2.67 20150626 074605 17.52 5.25 20150626 074606 5.87 2.29 20150626 074607 17.42 5.38 20150626 074608 2.99 6.91 20150626 074609 25.78 4.63 20150626 074610 3.20 6.94 20150626 074611 6.41 1.07 20150626 074612 15.28 4.94 20150626 074613 7.26 1.19 20150626 074614 9.09 4.66 20150626 074615 13.91 1.76 20150626 074616 7.10 4.61 20150626 074617 15.28 2.43 20150626 074618 20.43 5.04 20150626 074619 12.34 2.27 20150626 074620 20.43 5.04 20150626 074621 5.82 2.56 20150626 074622 20.54 5.16 20150626 074623 2.50 7.03 20150626 074624 33.16 5.56 20150626 074625 2.34 7.10 20150626 074626 10.10 2.16 20150626 074627 35.22 5.54 20150626 074629 10.34 2.25 20150626 074630 8.58 4.38 20150626 074631 10.57 1.58 20150626 074632 20.93 5.59 20150626 074633 17.74 2.32 20150626 074634 20.78 5.54 20150626 074635 5.70 2.65 20150626 074636 20.78 5.54 20150626 074637 5.97 2.66 20150626 074638 41.88 6.50 20150626 074639 2.41 7.37 20150626 074640 43.30 6.67 20150626 074641 48.28 5.87 20150626 074642 11.54 2.98 20150626 074643 48.43 5.83 20150626 074644 13.87 1.74 20150626 074645 10.76 4.40 20150626 074646 21.83 2.55 20150626 074647 20.08 5.32 20150626 074648 22.20 2.65 20150626 074649 20.08 5.32 20150626 074650 5.64 3.16 20150626 074651 20.58 5.84 20150626 074652 4.81 7.57 20150626 074653 47.51 6.56 20150626 074654 32.39 5.34 20150626 074655 18.60 4.30 20150626 074656 31.28 5.34 20150626 074657 10.56 1.96 20150626 074658 8.94 4.38 20150626 074659 10.66 1.99 20150626 074700 18.31 5.49 20150626 074701 23.11 2.62 20150626 074702 18.31 5.49 20150626 074703 6.23 3.05 20150626 074704 17.86 5.41 20150626 074705 6.60 8.21 20150626 074706 58.13 8.04 20150626 074707 26.90 5.34 20150626 074708 21.86 4.88 20150626 074709 26.34 5.34 20150626 074710 11.36 2.17 20150626 074711 6.40 4.30 20150626 074712 20.40 2.90 20150626 074713 18.77 4.89 20150626 074714 19.77 2.97 20150626 074715 18.77 4.89 20150626 074716 5.52 2.88 20150626 074717 70.48 9.00 20150626 074718 9.05 8.97 20150626 074720 56.83 7.79 20150626 074721 23.57 5.46 20150626 074722 16.89 4.40 20150626 074723 6.25 4.31 20150626 074724 13.74 2.47 20150626 074725 17.71 4.69 20150626 074726 17.91 2.05 20150626 074727 17.48 4.59 20150626 074728 8.40 2.63 20150626 074729 17.48 4.59 20150626 074730 10.16 9.28 20150626 074731 78.90 8.82 20150626 074732 22.52 5.41 20150626 074733 17.23 3.80 20150626 074734 22.32 5.38 20150626 074735 11.45 2.24 20150626 074736 7.08 4.14 20150626 074737 14.33 2.11 20150626 074738 16.80 4.18 20150626 074739 11.51 2.62 20150626 074740 16.80 4.18 20150626 074741 12.44 2.61 20150626 074742 116.21 10.34 20150626 074743 10.94 10.11 20150626 074744 21.50 2.92 20150626 074745 20.69 5.40 20150626 074746 11.12 2.05 20150626 074747 3.34 4.11 20150626 074748 15.66 2.30 20150626 074749 14.74 4.07 20150626 074750 11.77 1.15 20150626 074751 14.74 4.07 20150626 074752 14.94 2.12 20150626 074753 106.42 9.50 20150626 074754 14.58 10.53 20150626 074755 27.87 1.82 20150626 074756 16.47 5.75 20150626 074757 13.01 2.31 20150626 074758 1.93 4.14 20150626 074759 15.54 1.48 20150626 074800 14.37 4.08 20150626 074801 17.34 2.11 20150626 074802 14.37 4.08 20150626 074803 17.90 2.15 20150626 074804 162.81 11.77 20150626 074805 13.39 11.06 20150626 074806 32.69 1.63 20150626 074807 18.24 5.69 20150626 074808 12.14 2.21 20150626 074809 5.98 4.11 20150626 074811 19.08 1.84 20150626 074812 15.16 4.03 20150626 074813 19.72 2.27 20150626 074814 15.16 4.03 20150626 074815 6.73 11.33 20150626 074816 114.86 10.39 20150626 074817 23.46 6.19 20150626 074818 37.12 2.05 20150626 074819 4.27 4.15 20150626 074820 13.59 2.40 20150626 074821 13.93 4.10 20150626 074822 18.06 1.64 20150626 074823 13.93 4.10 20150626 074824 22.60 2.16 20150626 074825 113.43 10.35 20150626 074826 9.57 11.47 20150626 074827 40.99 2.31 20150626 074828 22.90 6.24 20150626 074829 14.01 2.50 20150626 074830 2.78 4.02 20150626 074831 21.45 2.06 20150626 074832 13.53 4.19 20150626 074833 22.23 2.14 20150626 074834 13.53 4.19 20150626 074835 11.83 11.94 20150626 074836 6.44 5.11 20150626 074837 21.95 6.33 20150626 074838 15.97 2.62 20150626 074839 1.39 3.80 20150626 074840 29.42 2.68 20150626 074841 13.07 4.26 20150626 074842 21.96 2.23 20150626 074843 10.66 4.31 20150626 074844 23.23 12.54 20150626 074845 3.78 4.89 20150626 074846 21.74 7.46 20150626 074847 48.00 2.86 20150626 074848 0.80 3.73 20150626 074849 18.53 2.98 20150626 074850 10.92 4.36 20150626 074851 20.58 2.14 20150626 074852 10.92 4.36 20150626 074853 30.88 13.13 20150626 074854 15.30 3.46 20150626 074855 20.76 7.51 20150626 074856 44.38 2.84 20150626 074857 2.00 3.51 20150626 074858 19.42 3.21 20150626 074859 12.35 4.50 20150626 074901 19.96 2.15 20150626 074902 12.35 4.50 20150626 074903 35.53 13.61 20150626 074904 23.45 3.00 20150626 074905 19.12 7.55 20150626 074906 36.07 2.93 20150626 074907 2.52 3.40 20150626 074908 29.08 3.21 20150626 074909 10.45 4.53 20150626 074910 20.31 1.97 20150626 074911 10.45 4.53 20150626 074912 37.00 13.95 20150626 074913 43.70 2.87 20150626 074914 21.31 8.83 20150626 074915 21.86 3.58 20150626 074916 4.94 3.29 20150626 074917 31.89 3.63 20150626 074918 11.21 4.59 20150626 074919 20.05 1.81 20150626 074920 20.80 3.12 20150626 074921 40.22 14.35 20150626 074922 29.55 2.72 20150626 074923 6.37 3.17 20150626 074924 23.53 3.83 20150626 074925 11.03 4.57 20150626 074926 31.90 4.10 20150626 074927 11.03 4.57 20150626 074928 43.52 14.64 20150626 074929 20.10 3.73 20150626 074930 19.15 8.88 20150626 074931 18.48 3.06 20150626 074932 6.71 3.22 20150626 074933 26.28 3.83 20150626 074934 9.86 4.58 20150626 074935 22.43 1.69 20150626 074936 17.26 4.12 20150626 074937 38.75 14.95 20150626 074938 23.99 3.61 20150626 074939 7.20 3.00 20150626 074940 23.67 4.69 20150626 074941 10.45 4.64 20150626 074942 26.51 4.41 20150626 074943 10.45 4.64 20150626 074944 37.74 15.02 20150626 074945 16.02 4.68 20150626 074946 17.82 9.28 20150626 074947 24.39 5.05 20150626 074948 8.08 2.82 20150626 074949 25.44 4.87 20150626 074950 11.21 4.69 20150626 074952 23.90 2.12 20150626 074953 15.27 4.67 20150626 074954 17.71 9.33 20150626 074955 16.21 3.73 20150626 074956 7.69 2.78 20150626 074957 25.45 4.97 20150626 074958 10.82 4.72 20150626 074959 26.85 1.59 20150626 075000 15.16 4.70 20150626 075001 34.30 15.30 20150626 075002 18.55 3.75 20150626 075003 6.52 2.60 20150626 075004 24.37 5.43 20150626 075005 11.73 4.76 20150626 075006 26.70 1.72 20150626 075007 15.43 4.50 20150626 075008 33.15 15.35 20150626 075009 18.07 3.69 20150626 075010 7.10 2.25 20150626 075011 25.65 6.22 20150626 075012 11.71 4.79 20150626 075013 27.97 2.01 20150626 075014 13.05 4.21 20150626 075015 31.91 15.39 20150626 075016 19.50 3.32 20150626 075017 14.60 6.88 20150626 075018 10.19 2.62 20150626 075019 12.18 4.87 20150626 075020 27.09 1.34 20150626 075021 15.45 4.13 20150626 075022 14.76 5.64 20150626 075023 23.39 2.29 20150626 075024 16.34 7.12 20150626 075025 13.94 0.91 20150626 075026 12.09 5.00 20150626 075027 27.33 1.71 20150626 075028 18.25 4.04 20150626 075029 28.26 3.89 20150626 075030 22.25 2.28 20150626 075031 17.26 7.32 20150626 075032 9.78 1.06 20150626 075033 10.16 5.68 20150626 075034 29.35 1.95 20150626 075035 16.80 4.02 20150626 075036 30.77 3.47 20150626 075037 13.03 2.57 20150626 075038 18.21 7.35 20150626 075039 15.26 0.60 20150626 075040 3.42 6.48 20150626 075041 21.02 5.50 20150626 075043 26.38 3.64 20150626 075044 30.23 3.00 20150626 075045 12.78 2.66 20150626 075046 11.28 5.04 20150626 075047 35.78 1.80 20150626 075048 3.94 6.88 20150626 075049 20.26 5.52 20150626 075050 15.17 3.04 20150626 075051 18.28 7.49 20150626 075052 8.89 1.08 20150626 075053 10.54 4.96 20150626 075054 39.22 2.15 20150626 075055 13.90 4.16 20150626 075056 31.44 2.33 20150626 075057 13.79 2.49 20150626 075058 19.52 7.57 20150626 075059 14.62 0.97 20150626 075100 11.04 7.48 20150626 075101 20.62 5.55 20150626 075102 9.06 2.62 20150626 075103 24.56 7.77 20150626 075104 12.25 2.38 20150626 075105 8.62 4.96 20150626 075106 48.19 1.86 20150626 075107 33.32 5.21 20150626 075108 28.42 2.53 20150626 075109 13.30 2.30 20150626 075110 8.79 4.90 20150626 075111 11.43 1.75 20150626 075112 12.59 7.14 20150626 075113 21.81 5.72 20150626 075114 11.96 2.59 20150626 075115 26.07 7.77 20150626 075116 10.27 2.01 20150626 075117 13.87 6.83 20150626 075118 52.44 2.12 20150626 075119 48.43 5.21 20150626 075120 29.76 3.22 20150626 075121 11.19 1.64 20150626 075122 6.93 4.83 20150626 075123 56.21 1.46 20150626 075124 39.44 5.21 20150626 075125 31.70 3.72 20150626 075126 13.14 2.52 20150626 075127 27.49 7.36 20150626 075128 14.95 2.31 20150626 075129 9.86 6.63 20150626 075130 22.71 5.42 20150626 075131 13.48 2.52 20150626 075133 26.54 7.13 20150626 075134 12.60 2.54 20150626 075135 10.23 6.53 20150626 075136 22.37 5.27 20150626 075137 13.71 2.68 20150626 075138 25.67 3.98 20150626 075139 13.69 1.37 20150626 075140 5.51 4.79 20150626 075141 57.20 0.57 20150626 075142 14.40 5.21 20150626 075143 24.27 4.15 20150626 075144 14.99 1.42 20150626 075145 6.56 4.79 20150626 075146 59.27 0.61 20150626 075147 13.61 5.03 20150626 075148 21.86 3.98 20150626 075149 15.53 1.57 20150626 075150 7.76 4.78 20150626 075151 61.13 0.66 20150626 075152 14.86 4.82 20150626 075153 19.87 3.81 20150626 075154 16.07 1.72 20150626 075155 8.98 4.78 20150626 075156 63.08 0.70 20150626 075157 12.55 5.03 20150626 075158 19.36 4.03 20150626 075159 14.99 2.20 20150626 075200 11.38 5.16 20150626 075201 43.40 -0.26 20150626 075202 11.36 4.76 20150626 075203 22.92 4.27 20150626 075204 15.52 2.38 20150626 075205 12.52 5.19 20150626 075206 43.05 -0.17 20150626 075207 11.99 4.50 20150626 075208 26.49 4.52 20150626 075209 16.08 2.56 20150626 075210 13.35 5.15 20150626 075211 41.20 0.01 20150626 075212 14.89 4.28 20150626 075213 24.81 4.74 20150626 075214 15.15 2.98 20150626 075215 15.46 5.40 20150626 075216 16.42 0.66 20150626 075217 6.61 4.64 20150626 075218 22.12 5.29 20150626 075219 14.44 3.15 20150626 075220 16.52 5.36 20150626 075221 15.70 0.99 20150626 075222 8.36 4.45 20150626 075224 21.99 5.31 20150626 075225 14.29 3.29 20150626 075226 17.17 5.25 20150626 075227 16.59 3.87 20150626 075228 12.54 3.07 20150626 075229 21.74 4.85 20150626 075230 20.69 3.18 20150626 075231 16.38 6.11 20150626 075232 15.07 3.07 20150626 075233 13.61 2.77 20150626 075234 24.41 5.14 20150626 075235 21.50 2.23 20150626 075236 17.68 6.07 20150626 075237 18.76 5.13 20150626 075238 11.60 3.96 20150626 075239 18.35 5.04 20150626 075240 19.10 2.59 20150626 075241 9.67 4.59 20150626 075242 17.93 5.09 20150626 075243 10.87 4.12 20150626 075244 18.26 4.87 20150626 075245 16.26 3.63 20150626 075246 15.66 2.98 20150626 075247 22.59 5.26 20150626 075248 23.15 1.65 20150626 075249 22.36 6.19 20150626 075250 34.07 3.95 20150626 075251 9.77 5.03 20150626 075252 19.73 4.74 20150626 075253 17.62 3.03 20150626 075254 11.12 4.65 20150626 075255 16.21 5.52 20150626 075256 10.71 5.11 20150626 075257 23.16 6.30 20150626 075258 38.77 4.35 20150626 075259 15.54 3.06 20150626 075300 19.38 4.98 20150626 075301 18.84 1.63 20150626 075302 15.90 4.64 20150626 075303 16.91 5.64 20150626 075304 19.43 5.23 20150626 075305 21.05 4.44 20150626 075306 19.95 3.48 20150626 075307 17.22 3.42 20150626 075308 15.24 4.49 20150626 075309 26.84 2.17 20150626 075310 23.17 6.23 20150626 075311 17.13 5.43 20150626 075312 21.28 5.20 20150626 075314 21.67 4.17 20150626 075315 24.22 3.66 20150626 075316 17.67 3.56 20150626 075317 11.34 4.12 20150626 075318 27.46 2.10 20150626 075319 22.74 6.34 20150626 075320 12.76 3.61 20150626 075321 20.97 11.61 20150626 075322 21.37 3.81 20150626 075323 29.99 4.84 20150626 075324 19.59 3.83 20150626 075325 19.02 5.28 20150626 075326 91.54 10.85 20150626 075327 11.06 5.50 20150626 075328 15.07 3.54 20150626 075329 23.63 11.83 20150626 075330 3.64 0.80 20150626 075331 30.81 4.73 20150626 075332 19.62 3.66 20150626 075333 22.51 3.56 20150626 075334 24.69 3.50 20150626 075335 7.96 5.85 20150626 075336 19.15 5.16 20150626 075337 75.38 10.67 20150626 075338 3.64 1.68 20150626 075339 16.26 3.54 20150626 075340 27.42 12.40 20150626 075341 20.03 3.05 20150626 075342 28.03 4.65 20150626 075343 17.41 3.70 20150626 075344 19.89 3.03 20150626 075345 22.48 2.90 20150626 075346 18.54 5.84 20150626 075347 14.61 4.63 20150626 075348 70.10 9.60 20150626 075349 6.80 2.62 20150626 075350 11.88 3.57 20150626 075351 28.85 13.07 20150626 075352 6.84 2.64 20150626 075353 23.56 4.33 20150626 075354 28.93 13.09 20150626 075355 16.52 2.47 20150626 075356 15.98 2.22 20150626 075357 15.67 2.83 20150626 075358 9.76 4.39 20150626 075359 15.96 2.22 20150626 075400 23.22 6.56 20150626 075401 9.99 4.48 20150626 075402 41.24 7.88 20150626 075403 23.94 6.99 20150626 075405 9.68 3.72 20150626 075406 28.42 13.37 20150626 075407 8.83 3.31 20150626 075408 16.02 3.88 20150626 075409 28.91 13.37 20150626 075410 14.01 2.09 20150626 075411 15.99 3.81 20150626 075412 14.70 1.59 20150626 075413 13.11 2.01 20150626 075414 12.86 2.30 20150626 075416 16.57 5.09 20150626 075417 12.29 2.30 20150626 075418 22.92 7.27 20150626 075419 17.26 4.95 20150626 075420 10.08 2.61 20150626 075421 23.69 7.24 20150626 075422 17.51 4.86 20150626 075423 44.05 5.65 20150626 075424 24.49 7.21 20150626 075425 8.54 4.22 20150626 075426 44.96 5.45 20150626 075427 1.87 3.63 20150626 075428 9.55 4.33 20150626 075429 46.00 5.45 20150626 075430 2.11 3.63 20150626 075431 10.05 4.38 20150626 075432 31.56 13.66 20150626 075433 2.24 4.08 20150626 075434 10.70 4.45 20150626 075435 31.75 13.66 20150626 075436 2.62 4.11 20150626 075437 11.36 4.52 20150626 075438 31.94 13.66 20150626 075439 3.02 4.14 20150626 075440 8.91 2.23 20150626 075441 32.14 13.66 20150626 075442 3.44 4.17 20150626 075443 8.40 2.06 20150626 075444 29.98 13.43 20150626 075445 8.03 4.38 20150626 075446 8.92 1.28 20150626 075447 29.91 13.40 20150626 075448 8.33 4.35 20150626 075449 8.86 1.14 20150626 075450 29.84 13.38 20150626 075451 8.63 4.31 20150626 075452 13.42 4.87 20150626 075453 29.78 13.35 20150626 075454 8.93 4.27 20150626 075456 14.48 4.94 20150626 075457 28.04 13.26 20150626 075458 10.15 4.32 20150626 075459 10.98 5.13 20150626 075500 26.62 4.15 20150626 075501 10.04 4.28 20150626 075502 11.53 5.12 20150626 075503 30.89 4.08 20150626 075504 7.84 3.64 20150626 075505 12.07 5.11 20150626 075506 35.18 4.00 20150626 075507 10.28 3.57 20150626 075508 15.40 5.48 20150626 075509 31.34 1.54 20150626 075510 11.56 3.87 20150626 075511 21.76 5.54 20150626 075512 31.14 1.55 20150626 075514 4.60 3.43 20150626 075517 4.60 3.35 20150626 075519 26.76 12.94 20150626 075520 7.66 4.08 20150626 075521 9.92 5.34 20150626 075522 46.77 2.53 20150626 075523 7.36 4.07 20150626 075524 10.35 5.32 20150626 075525 47.23 2.41 20150626 075526 13.36 2.98 20150626 075527 17.04 5.32 20150626 075528 18.74 1.36 20150626 075530 5.74 3.52 20150626 075532 23.92 12.71 20150626 075533 10.11 3.80 20150626 075535 23.66 12.63 20150626 075536 9.31 3.77 20150626 075537 6.16 5.50 20150626 075538 42.26 1.70 20150626 075539 11.55 2.48 20150626 075540 15.84 5.24 20150626 075541 9.99 1.72 20150626 075543 11.01 3.79 20150626 075546 22.56 12.47 20150626 075547 12.37 3.68 20150626 075548 3.72 5.55 20150626 075549 36.37 1.57 20150626 075550 7.47 2.14 20150626 075551 17.60 3.94 20150626 075553 22.51 12.42 20150626 075554 14.24 3.49 20150626 075555 3.07 5.49 20150626 075556 33.12 1.93 20150626 075557 4.52 2.00 20150626 075558 5.57 4.92 20150626 075559 2.38 -0.18 20150626 075601 34.87 4.54 20150626 075602 2.87 5.75 20150626 075603 32.51 2.06 20150626 075604 5.35 1.87 20150626 075605 3.15 4.81 20150626 075606 3.41 -0.48 20150626 075608 31.43 4.47 20150626 075609 1.42 5.73 20150626 075610 35.05 2.22 20150626 075611 8.00 2.05 20150626 075612 5.48 4.76 20150626 075613 6.20 -0.62 20150626 075614 21.28 10.93 20150626 075615 8.19 2.68 20150626 075616 0.30 5.55 20150626 075619 28.71 4.32 20150626 075659 5.50 5.15 20150626 075713 21.78 -1.62 20150626 075746 1.51 -1.06 20150626 075824 8.70 4.23 20150626 080629 17.64 5.66 20150626 080633 10.18 3.07 20150626 080634 32.03 3.36 20150626 080635 17.80 7.81 20150626 080637 29.27 4.65 20150626 080639 27.29 7.45 20150626 080640 12.45 2.04 20150626 080642 23.74 5.81 20150626 080643 11.65 3.48 20150626 080645 25.03 5.79 20150626 080647 11.02 3.51 20150626 080648 30.83 1.90 20150626 080649 18.75 7.01 20150626 080650 17.09 2.66 20150626 080651 28.57 4.26 20150626 080652 18.74 6.79 20150626 080653 17.92 2.66 20150626 080654 27.59 4.23 20150626 080656 23.08 7.29 20150626 080657 12.49 2.50 20150626 080659 24.10 7.29 20150626 080700 11.23 2.65 20150626 080701 12.94 1.43 20150626 080702 29.65 5.77 20150626 080703 10.76 2.80 20150626 080704 13.67 1.84 20150626 080705 30.10 5.70 20150626 080706 9.62 3.92 20150626 080707 14.29 2.41 20150626 080708 26.13 5.56 20150626 080709 9.51 4.18 20150626 080710 30.89 1.45 20150626 080711 27.32 5.46 20150626 080712 9.12 4.22 20150626 080713 31.67 1.47 20150626 080714 24.01 6.22 20150626 080715 8.82 4.25 20150626 080716 32.47 1.49 20150626 080717 21.07 6.38 20150626 080718 8.52 4.29 20150626 080719 32.49 2.60 20150626 080720 16.21 6.90 20150626 080721 9.88 4.31 20150626 080722 32.76 2.58 20150626 080723 13.66 7.10 20150626 080724 9.83 4.31 20150626 080725 33.02 2.57 20150626 080726 11.27 7.30 20150626 080727 9.77 4.32 20150626 080728 33.73 2.51 20150626 080729 10.12 7.39 20150626 080730 9.47 4.32 20150626 080731 34.44 2.44 20150626 080732 61.29 5.29 20150626 080733 8.70 4.40 20150626 080734 37.78 3.73 20150626 080735 57.38 5.30 20150626 080737 8.60 4.40 20150626 080738 17.78 2.63 20150626 080739 53.52 5.31 20150626 080740 8.51 4.40 20150626 080741 18.01 2.68 20150626 080742 49.72 5.32 20150626 080743 14.03 5.30 20150626 080744 17.04 2.76 20150626 080745 43.93 5.27 20150626 080746 12.09 5.57 20150626 080747 3.35 2.57 20150626 080748 21.23 6.74 20150626 080749 12.79 5.72 20150626 080750 14.64 1.30 20150626 080751 22.47 6.72 20150626 080752 18.32 3.99 20150626 080753 14.57 1.44 20150626 080754 19.18 5.25 20150626 080755 17.58 4.04 20150626 080756 17.60 8.25 20150626 080757 19.49 5.31 20150626 080758 36.15 2.82 20150626 080759 32.45 1.34 20150626 080800 11.80 3.30 20150626 080801 28.37 3.34 20150626 080802 49.21 5.58 20150626 080803 10.80 3.18 20150626 080804 18.46 12.88 20150626 080805 46.04 5.61 20150626 080806 27.78 6.02 20150626 080807 18.95 12.91 20150626 080808 0.95 4.60 20150626 080809 25.75 6.19 20150626 080810 10.31 2.51 20150626 080811 18.39 4.90 20150626 080812 25.30 6.15 20150626 080813 12.41 1.68 20150626 080814 23.27 4.31 20150626 080815 9.04 4.80 20150626 080816 49.69 5.86 20150626 080817 6.49 3.20 20150626 080818 18.60 12.49 20150626 080819 47.99 5.87 20150626 080820 23.40 4.89 20150626 080821 12.77 2.92 20150626 080822 8.01 4.34 20150626 080823 24.06 4.90 20150626 080824 13.76 2.96 20150626 080825 22.67 4.08 20150626 080826 14.14 4.82 20150626 080828 7.73 2.42 20150626 080829 6.00 3.50 20150626 080830 19.79 11.72 20150626 080831 51.58 5.94 20150626 080832 20.99 4.05 20150626 080833 11.34 3.23 20150626 080834 11.17 4.12 20150626 080835 20.55 4.11 20150626 080836 5.23 2.35 20150626 080837 19.03 3.31 20150626 080838 126.38 6.09 20150626 080839 48.28 5.96 20150626 080840 11.64 3.88 20150626 080841 20.49 11.41 20150626 080842 12.45 3.72 20150626 080843 17.76 3.73 20150626 080844 10.13 3.55 20150626 080845 11.91 2.43 20150626 080846 23.44 4.62 20150626 080847 18.02 3.03 20150626 080848 21.07 4.79 20150626 080849 23.03 10.08 20150626 080850 11.21 3.48 20150626 080851 19.20 3.90 20150626 080852 14.69 3.66 20150626 080853 9.74 2.26 20150626 080854 20.08 4.08 20150626 080855 17.29 2.89 20150626 080856 25.37 4.93 20150626 080857 24.24 9.81 20150626 080858 13.28 3.36 20150626 080859 18.19 4.26 20150626 080900 11.62 3.87 20150626 080901 10.10 3.21 20150626 080902 19.06 4.92 20150626 080903 17.22 3.33 20150626 080904 23.44 4.57 20150626 080905 24.08 8.48 20150626 080906 17.99 3.13 20150626 080907 20.49 4.76 20150626 080908 15.26 4.07 20150626 080909 8.93 3.34 20150626 080910 17.29 4.79 20150626 080911 36.35 6.22 20150626 080912 20.56 4.87 20150626 080913 23.81 7.62 20150626 080914 11.11 3.54 20150626 080915 20.70 5.38 20150626 080916 15.49 3.44 20150626 080917 21.73 4.58 20150626 080919 24.46 7.49 20150626 080920 33.26 6.29 20150626 080921 21.11 5.49 20150626 080922 15.06 4.29 20150626 080923 7.48 3.82 20150626 080924 13.32 4.85 20150626 080925 31.61 6.16 20150626 080926 21.99 5.54 20150626 080927 26.02 7.37 20150626 080928 16.76 4.11 20150626 080929 22.88 5.58 20150626 080930 14.64 3.54 20150626 080931 21.04 4.90 20150626 080932 22.65 6.94 20150626 080933 25.85 4.82 20150626 080934 24.09 6.02 20150626 080935 14.82 3.44 20150626 080936 24.22 4.47 20150626 080937 11.55 4.38 20150626 080938 20.96 5.76 20150626 080939 24.27 6.06 20150626 080940 11.38 4.54 20150626 080941 31.23 4.57 20150626 080942 13.06 4.29 20150626 080943 18.68 5.51 20150626 080944 24.66 6.13 20150626 080945 9.46 4.57 20150626 080946 38.37 4.67 20150626 080947 21.77 4.10 20150626 080948 15.51 5.59 20150626 080949 21.46 5.40 20150626 080950 21.47 6.19 20150626 080951 29.49 7.17 20150626 080952 25.90 6.65 20150626 080953 13.51 3.34 20150626 080954 19.38 5.22 20150626 080955 23.18 5.96 20150626 080956 27.73 7.49 20150626 080957 26.28 6.80 20150626 080958 14.23 3.17 20150626 080959 17.31 5.05 20150626 081000 21.05 5.80 20150626 081001 26.25 7.72 20150626 081002 27.10 6.96 20150626 081003 13.92 3.05 20150626 081004 15.72 4.96 20150626 081005 17.87 6.07 20150626 081006 26.11 7.74 20150626 081007 27.40 7.25 20150626 081009 12.33 3.18 20150626 081010 19.37 4.80 20150626 081012 24.39 7.82 20150626 081013 28.90 7.35 20150626 081014 12.30 2.96 20150626 081015 20.77 4.60 20150626 081016 14.47 6.17 20150626 081017 25.47 7.82 20150626 081018 31.54 7.44 20150626 081019 12.24 2.71 20150626 081020 19.95 4.37 20150626 081021 13.81 6.44 20150626 081022 26.55 7.82 20150626 081023 26.22 1.62 20150626 081024 31.17 7.15 20150626 081025 35.01 7.48 20150626 081026 18.26 5.29 20150626 081027 5.21 4.82 20150626 081028 30.68 1.90 20150626 081029 28.52 7.11 20150626 081030 36.43 7.57 20150626 081031 16.86 5.32 20150626 081032 5.75 4.85 20150626 081033 35.15 2.18 20150626 081034 25.97 7.07 20150626 081035 37.85 7.66 20150626 081036 15.46 5.36 20150626 081038 25.18 6.83 20150626 081041 12.14 2.61 20150626 081042 16.58 5.13 20150626 081043 27.08 6.27 20150626 081044 37.88 7.74 20150626 081045 37.10 8.39 20150626 081046 32.25 7.82 20150626 081047 37.10 8.39 20150626 081048 14.77 5.54 20150626 081049 11.56 4.93 20150626 081050 9.77 2.78 20150626 081051 31.32 7.68 20150626 081052 36.88 8.65 20150626 081053 14.99 5.56 20150626 081054 16.08 5.32 20150626 081055 25.68 5.17 20150626 081056 37.22 7.53 20150626 081057 35.79 9.09 20150626 081058 12.58 2.71 20150626 081100 15.26 5.35 20150626 081102 4.60 4.80 20150626 081103 8.69 4.51 20150626 081104 35.72 7.48 20150626 081105 38.40 9.25 20150626 081106 15.15 5.73 20150626 081107 5.01 4.69 20150626 081108 25.02 3.38 20150626 081110 35.98 9.47 20150626 081111 13.09 2.86 20150626 081113 14.80 5.78 20150626 081114 6.42 4.53 20150626 081115 9.42 4.74 20150626 081116 30.88 6.84 20150626 081117 34.07 9.60 20150626 081118 14.94 3.02 20150626 081119 20.13 5.53 20150626 081120 22.27 2.64 20150626 081121 29.64 7.45 20150626 081124 29.51 9.99 20150626 081126 3.58 4.83 20150626 081127 14.17 6.09 20150626 081128 28.42 7.25 20150626 081129 31.00 10.22 20150626 081130 19.72 3.03 20150626 081131 22.21 5.40 20150626 081132 14.27 6.05 20150626 081134 15.74 6.19 20150626 081135 39.84 5.48 20150626 081136 34.62 10.41 20150626 081137 22.27 2.90 20150626 081138 19.27 5.15 20150626 081143 37.62 11.09 20150626 081144 22.00 3.01 20150626 081145 29.70 4.83 20150626 081146 15.95 1.76 20150626 081147 27.55 6.27 20150626 081148 39.12 6.34 20150626 081150 44.13 4.69 20150626 081151 40.91 11.49 20150626 081152 22.42 3.14 20150626 081153 31.55 4.69 20150626 081154 15.70 1.96 20150626 081155 26.63 5.87 20150626 081156 33.93 6.31 20150626 081157 45.26 4.61 20150626 081158 45.06 11.86 20150626 081159 21.34 3.29 20150626 081200 27.11 4.55 20150626 081201 15.46 2.21 20150626 081202 25.99 5.43 20150626 081203 29.87 6.27 20150626 081204 39.77 4.15 20150626 081206 19.38 3.49 20150626 081207 22.95 4.02 20150626 081208 13.90 2.47 20150626 081209 12.65 5.35 20150626 081210 17.89 6.72 20150626 081211 39.08 3.98 20150626 081213 19.08 3.66 20150626 081214 22.12 3.74 20150626 081215 14.24 5.23 20150626 081216 13.33 5.33 20150626 081217 18.10 6.66 20150626 081218 20.80 4.81 20150626 081219 44.75 13.06 20150626 081220 18.70 4.00 20150626 081221 44.75 13.06 20150626 081222 13.04 5.10 20150626 081223 15.15 5.36 20150626 081224 12.29 2.58 20150626 081225 20.72 4.49 20150626 081226 44.04 13.20 20150626 081227 29.36 3.29 20150626 081228 47.02 13.76 20150626 081229 15.07 4.87 20150626 081230 20.15 3.01 20150626 081231 9.64 2.66 20150626 081232 20.84 5.45 20150626 081233 15.96 7.29 20150626 081234 29.13 3.54 20150626 081235 47.21 13.92 20150626 081236 22.21 4.54 20150626 081237 19.44 2.76 20150626 081238 14.73 4.77 20150626 081239 23.96 5.36 20150626 081241 7.15 2.74 20150626 081242 18.37 3.93 20150626 081243 42.37 13.94 20150626 081244 28.32 4.09 20150626 081245 42.36 13.94 20150626 081246 24.85 3.95 20150626 081247 19.49 2.47 20150626 081248 4.63 2.86 20150626 081249 28.24 5.15 20150626 081250 17.71 7.02 20150626 081251 22.20 3.71 20150626 081252 39.91 13.91 20150626 081253 23.43 3.27 20150626 081254 39.91 13.91 20150626 081255 13.91 4.69 20150626 081256 20.03 2.32 20150626 081257 3.18 3.35 20150626 081258 21.62 3.54 20150626 081259 18.47 7.53 20150626 081300 33.44 3.01 20150626 081301 35.69 13.62 20150626 081302 24.46 3.00 20150626 081303 20.11 2.28 20150626 081305 34.71 3.79 20150626 081306 2.18 3.48 20150626 081307 19.75 3.30 20150626 081308 20.05 7.49 20150626 081310 32.93 13.30 20150626 081311 19.53 3.14 20150626 081312 19.51 2.14 20150626 081313 10.97 4.38 20150626 081314 30.62 3.19 20150626 081315 1.83 3.76 20150626 081316 19.29 2.95 20150626 081317 24.29 8.46 20150626 081318 54.95 2.93 20150626 081319 24.05 12.30 20150626 081320 33.14 6.85 20150626 081321 20.62 2.34 20150626 081322 7.66 4.46 20150626 081323 19.27 2.34 20150626 081324 1.24 3.90 20150626 081325 18.45 2.68 20150626 081326 25.43 8.30 20150626 081327 48.79 2.28 20150626 081328 20.70 11.67 20150626 081329 84.32 9.22 20150626 081330 20.70 11.67 20150626 081332 8.25 4.39 20150626 081333 22.79 2.57 20150626 081334 2.09 4.03 20150626 081335 14.78 2.05 20150626 081336 26.54 8.03 20150626 081337 40.51 1.68 20150626 081338 17.74 11.04 20150626 081339 97.99 8.99 20150626 081340 17.74 11.04 20150626 081341 9.15 4.43 20150626 081342 22.81 2.49 20150626 081343 6.58 4.07 20150626 081344 11.08 2.33 20150626 081345 24.31 8.78 20150626 081346 15.79 2.43 20150626 081347 17.89 10.09 20150626 081348 24.87 1.15 20150626 081349 17.89 10.09 20150626 081350 21.58 6.45 20150626 081351 20.34 2.42 20150626 081352 9.30 4.74 20150626 081353 9.86 2.19 20150626 081354 5.66 4.21 20150626 081355 12.29 2.26 20150626 081356 24.01 8.38 20150626 081357 20.86 1.22 20150626 081358 20.46 9.77 20150626 081359 19.52 6.52 20150626 081400 20.46 9.77 20150626 081401 20.62 6.57 20150626 081402 15.67 2.37 20150626 081403 10.46 4.85 20150626 081404 10.08 1.92 20150626 081405 3.87 4.26 20150626 081406 13.28 2.31 20150626 081407 24.76 8.10 20150626 081408 22.10 1.16 20150626 081409 25.62 9.18 20150626 081411 25.62 9.18 20150626 081412 13.17 5.27 20150626 081413 12.59 3.01 20150626 081414 6.21 4.46 20150626 081415 9.71 2.00 20150626 081416 6.41 4.46 20150626 081417 13.78 2.47 20150626 081418 22.88 8.25 20150626 081419 19.80 1.25 20150626 081420 19.91 8.53 20150626 081422 37.04 7.77 20150626 081423 19.91 8.53 20150626 081424 12.97 5.54 20150626 081425 10.13 3.59 20150626 081426 5.21 4.48 20150626 081427 11.28 1.71 20150626 081428 4.74 4.48 20150626 081429 12.74 2.49 20150626 081430 20.88 8.25 20150626 081431 10.96 1.48 20150626 081432 18.52 7.88 20150626 081433 43.85 8.38 20150626 081434 18.51 7.88 20150626 081435 45.05 8.30 20150626 081436 13.28 4.24 20150626 081437 10.07 6.51 20150626 081438 13.15 1.88 20150626 081439 3.72 4.53 20150626 081440 12.77 2.74 20150626 081441 21.60 7.96 20150626 081442 12.75 2.72 20150626 081443 15.97 7.17 20150626 081444 9.27 2.02 20150626 081445 15.97 7.17 20150626 081446 37.46 5.53 20150626 081447 15.36 7.08 20150626 081448 11.81 7.11 20150626 081449 16.19 4.82 20150626 081450 5.80 4.53 20150626 081451 17.28 2.27 20150626 081452 18.28 7.94 20150626 081453 9.26 2.81 20150626 081454 17.68 7.91 20150626 081455 8.11 2.31 20150626 081456 14.13 6.79 20150626 081457 29.36 4.64 20150626 081458 14.13 6.79 20150626 081459 29.02 4.62 20150626 081500 16.55 5.00 20150626 081501 104.57 7.17 20150626 081502 13.86 2.20 20150626 081503 10.87 4.36 20150626 081504 12.85 2.16 20150626 081505 15.18 7.66 20150626 081506 6.53 2.97 20150626 081507 16.29 7.47 20150626 081508 5.09 2.72 20150626 081509 15.06 6.87 20150626 081510 24.64 3.84 20150626 081511 15.06 6.87 20150626 081513 22.10 3.60 20150626 081514 14.76 3.85 20150626 081515 27.23 5.51 20150626 081516 6.39 2.44 20150626 081517 2.53 4.37 20150626 081518 6.86 2.47 20150626 081519 14.11 7.01 20150626 081520 6.63 3.08 20150626 081521 13.98 6.94 20150626 081522 6.85 2.73 20150626 081523 11.84 7.09 20150626 081524 12.68 3.16 20150626 081525 11.84 7.09 20150626 081526 12.36 3.11 20150626 081527 17.49 3.86 20150626 081528 27.75 4.99 20150626 081529 17.19 3.92 20150626 081530 7.81 4.49 20150626 081531 10.13 2.49 20150626 081532 7.79 4.49 20150626 081533 2.75 3.10 20150626 081534 13.22 6.50 20150626 081535 2.24 3.11 20150626 081536 9.70 7.36 20150626 081537 15.76 2.60 20150626 081538 7.85 7.30 20150626 081539 13.77 3.78 20150626 081540 8.02 7.33 20150626 081541 57.73 4.24 20150626 081542 9.01 4.44 20150626 081543 57.03 4.06 20150626 081544 4.63 2.53 20150626 081545 12.28 4.71 20150626 081546 5.63 2.49 20150626 081547 14.74 5.71 20150626 081548 3.50 3.38 20150626 081549 14.71 5.51 20150626 081550 13.29 2.20 20150626 081551 8.02 7.47 20150626 081552 11.66 2.17 20150626 081553 8.02 7.47 20150626 081554 13.07 3.74 20150626 081555 7.68 7.50 20150626 081556 29.19 2.19 20150626 081557 11.45 5.24 20150626 081558 22.87 1.82 20150626 081559 7.93 2.39 20150626 081600 20.30 4.51 20150626 081601 8.36 2.38 20150626 081602 14.87 4.38 20150626 081604 3.14 3.36 20150626 081605 15.02 4.21 20150626 081606 2.03 2.04 20150626 081607 5.37 7.40 20150626 081608 2.74 2.02 20150626 081609 5.37 7.40 20150626 081610 14.38 4.88 20150626 081611 3.99 7.34 20150626 081612 14.46 4.85 20150626 081613 13.50 5.44 20150626 081614 8.51 2.08 20150626 081615 13.03 5.40 20150626 081616 14.96 4.19 20150626 081617 10.39 2.36 20150626 081618 14.64 4.19 20150626 081619 7.94 3.35 20150626 081620 16.31 2.75 20150626 081621 8.36 3.38 20150626 081622 1.48 7.14 20150626 081623 17.11 2.19 20150626 081624 1.57 7.10 20150626 081625 16.91 2.14 20150626 081626 1.57 7.10 20150626 081627 12.86 4.54 20150626 081628 1.66 7.07 20150626 081629 8.71 2.10 20150626 081630 11.17 5.33 20150626 081631 9.25 2.12 20150626 081632 9.54 2.25 20150626 081633 12.41 3.81 20150626 081634 9.07 2.21 20150626 081635 12.13 3.77 20150626 081636 7.84 3.33 20150626 081637 17.08 4.22 20150626 081638 7.39 3.30 20150626 081639 1.18 6.83 20150626 081640 12.18 1.92 20150626 081641 1.04 6.79 20150626 081642 11.14 1.90 20150626 081643 1.13 6.39 20150626 081644 10.87 4.66 20150626 081645 1.61 6.34 20150626 081646 11.21 4.67 20150626 081647 12.95 4.83 20150626 081648 8.42 1.86 20150626 081649 12.75 4.83 20150626 081650 4.39 3.46 20150626 081651 6.18 2.16 20150626 081652 4.07 3.45 20150626 081654 5.96 2.16 20150626 081655 20.78 5.42 20150626 081656 6.64 3.34 20150626 081657 20.43 5.42 20150626 081658 6.76 3.38 20150626 081659 4.83 6.06 20150626 081700 10.35 1.43 20150626 081701 5.13 6.03 20150626 081702 12.67 4.72 20150626 081703 5.12 6.03 20150626 081704 12.94 4.72 20150626 081705 5.46 6.01 20150626 081706 6.59 1.58 20150626 081707 12.91 4.71 20150626 081708 6.75 1.58 20150626 081709 12.76 4.73 20150626 081710 7.28 3.26 20150626 081711 4.30 2.42 20150626 081712 7.44 3.25 20150626 081713 4.12 2.45 20150626 081714 17.25 5.36 20150626 081715 6.35 3.50 20150626 081716 16.98 5.44 20150626 081717 6.21 3.48 20150626 081718 4.95 4.56 20150626 081719 9.62 1.60 20150626 081720 1.98 4.55 20150626 081721 9.68 1.59 20150626 081722 1.98 4.55 20150626 081723 7.49 4.57 20150626 081724 1.77 4.33 20150626 081725 7.29 4.58 20150626 081726 11.83 4.68 20150626 081727 2.73 1.67 20150626 081729 3.22 1.70 20150626 081731 10.04 2.70 20150626 081733 9.95 2.66 20150626 081734 6.37 3.53 20150626 081735 18.82 6.16 20150626 081736 6.33 3.51 20150626 081737 18.49 6.19 20150626 081738 5.84 3.55 20150626 081739 2.17 1.70 20150626 081740 12.65 1.73 20150626 081741 1.49 1.41 20150626 081742 12.34 1.76 20150626 081743 1.49 1.41 20150626 081745 7.78 4.57 20150626 081746 0.91 1.11 20150626 081747 8.14 4.59 20150626 081748 11.30 4.63 20150626 081749 6.86 1.93 20150626 081750 11.22 4.56 20150626 081751 6.74 2.01 20150626 081752 11.15 4.49 20150626 081753 6.12 2.28 20150626 081754 4.84 3.07 20150626 081755 6.82 2.24 20150626 081756 5.81 3.16 20150626 081757 19.58 6.61 20150626 081758 7.23 3.77 20150626 081759 19.58 6.61 20150626 081800 7.00 3.79 20150626 081801 19.59 6.60 20150626 081802 19.08 1.73 20150626 081905 13.00 5.38 20150626 081906 11.70 1.05 20150626 082450 9.83 4.16 20150626 082504 14.03 5.17 20150626 082505 9.53 0.84 20150626 082506 13.91 5.16 20150626 082507 9.19 0.94 20150626 082508 13.78 5.14 20150626 082509 8.94 1.04 20150626 082510 13.65 5.13 20150626 082511 8.78 1.14 20150626 082513 12.01 3.92 20150626 082515 12.09 3.88 20150626 082517 12.69 3.83 20150626 082519 13.28 3.77 20150626 082521 13.88 3.72 20150626 082523 14.49 3.66 20150626 082525 15.09 3.61 20150626 082527 15.09 3.51 20150626 082529 15.10 3.42 20150626 082531 15.10 3.33 20150626 082534 15.11 3.24 20150626 082536 15.12 3.14 20150626 082538 14.32 3.10 20150626 082540 13.54 3.05 20150626 082542 12.79 3.00 20150626 082544 12.07 2.95 20150626 082546 11.39 2.90 20150626 082548 13.19 3.48 20150626 082550 13.04 3.45 20150626 082552 12.94 3.43 20150626 082554 12.90 3.40 20150626 082556 12.92 3.38 20150626 082558 12.18 3.26 20150626 082600 11.49 3.13 20150626 082602 10.87 3.01 20150626 082604 10.32 2.89 20150626 082606 9.85 2.77 20150626 082608 9.19 2.71 20150626 082610 8.56 2.65 20150626 082612 7.94 2.59 20150626 082614 7.36 2.53 20150626 082616 6.82 2.47 20150626 082618 6.60 2.49 20150626 082620 6.38 2.51 20150626 082622 6.17 2.53 20150626 082625 5.97 2.56 20150626 082627 2.78 2.21 20150626 082629 2.50 2.21 20150626 082631 2.35 2.21 20150626 082633 2.36 2.21 20150626 082635 2.53 2.21 20150626 082637 2.83 2.20 20150626 082639 3.24 2.20 20150626 082641 3.72 2.20 20150626 082643 6.81 2.50 20150626 082645 7.22 2.46 20150626 082647 7.63 2.43 20150626 082649 7.98 2.43 20150626 082651 8.33 2.43 20150626 082653 8.68 2.42 20150626 082655 9.03 2.42 20150626 082657 9.38 2.42 20150626 082659 9.03 2.35 20150626 082701 8.68 2.29 20150626 082703 8.34 2.22 20150626 082705 8.01 2.16 20150626 082707 7.68 2.09 20150626 082709 7.48 2.08 20150626 082711 7.29 2.07 20150626 082713 7.11 2.05 20150626 082716 6.94 2.04 20150626 082718 6.79 2.03 20150626 082720 6.84 2.02 20150626 082832 4.85 2.30 20150626 082834 4.41 2.23 20150626 082835 1.97 0.73 20150626 082838 3.10 0.79 20150626 082840 4.87 0.86 20150626 082842 4.92 0.88 20150626 082844 5.07 0.90 20150626 082846 5.33 0.93 20150626 082848 5.66 0.95 20150626 082849 4.44 0.78 20150626 082850 6.07 0.98 20150626 082851 4.02 0.75 20150626 082852 5.13 1.02 20150626 082853 3.61 0.72 20150626 082854 4.23 1.07 20150626 082855 3.21 0.69 20150626 082856 3.39 1.11 20150626 082857 2.82 0.65 20150626 082858 2.66 1.16 20150626 082859 2.45 0.62 20150626 082900 2.17 1.20 20150626 082901 2.44 0.61 20150626 082902 1.88 1.22 20150626 082903 2.44 0.61 20150626 082904 1.75 1.23 20150626 082905 2.44 0.60 20150626 082906 1.83 1.25 20150626 082907 2.45 0.59 20150626 082908 2.08 1.26 20150626 082910 2.46 1.28 20150626 082912 1.27 1.29 20150626 082914 1.19 1.30 20150626 082916 2.34 1.32 20150626 082918 3.71 1.33 20150626 082920 5.13 1.34 20150626 082922 6.81 1.32 20150626 082924 8.49 1.30 20150626 082927 10.18 1.28 20150626 082929 11.87 1.26 20150626 082931 13.56 1.24 20150626 082933 11.33 1.31 20150626 082935 11.76 1.34 20150626 082937 12.20 1.37 20150626 082939 12.67 1.40 20150626 082941 13.15 1.43 20150626 082943 10.64 1.41 20150626 082945 8.14 1.38 20150626 082947 5.66 1.36 20150626 082949 3.22 1.33 20150626 082951 1.21 1.31 20150626 082953 0.27 1.32 20150626 082955 0.85 1.33 20150626 082957 1.85 1.34 20150626 082959 2.86 1.35 20150626 083001 3.87 1.36 20150626 083003 2.64 1.38 20150626 083005 2.00 1.39 20150626 083007 2.45 1.41 20150626 083009 3.62 1.42 20150626 083011 5.02 1.43 20150626 083012 5.55 -0.34 20150626 083013 4.79 1.48 20150626 083014 5.14 -0.37 20150626 083015 4.61 1.52 20150626 083016 4.77 -0.40 20150626 083018 4.47 1.56 20150626 083019 4.44 -0.43 20150626 083020 4.40 1.61 20150626 083021 4.17 -0.46 20150626 083022 4.38 1.65 20150626 083023 3.96 -0.48 20150626 083024 4.24 1.66 20150626 083025 3.02 -0.44 20150626 083026 4.21 1.67 20150626 083027 2.09 -0.39 20150626 083028 4.30 1.69 20150626 083029 1.16 -0.35 20150626 083030 5.74 1.91 20150626 083032 5.86 1.91 20150626 083034 5.57 1.90 20150626 083036 5.28 1.90 20150626 083038 5.01 1.89 20150626 083040 4.75 1.88 20150626 083042 4.49 1.87 20150626 083044 4.37 1.91 20150626 083046 4.27 1.95 20150626 083048 4.19 1.99 20150626 083050 4.14 2.03 20150626 083052 4.12 2.07 20150626 083054 4.13 2.04 20150626 083058 4.48 1.98 20150626 083100 4.78 1.95 20150626 083102 5.16 1.91 20150626 083104 6.03 1.88 20150626 083106 6.94 1.85 20150626 083109 7.85 1.82 20150626 083111 8.78 1.78 20150626 083113 9.71 1.75 20150626 083115 9.71 1.74 20150626 083117 9.91 1.74 20150626 083119 10.29 1.73 20150626 083121 10.83 1.73 20150626 083123 11.52 1.72 20150626 083125 11.19 1.67 20150626 083127 8.42 1.58 20150626 083128 6.22 0.45 20150626 083129 7.99 1.56 20150626 083130 7.48 0.49 20150626 083131 7.57 1.54 20150626 083132 8.75 0.53 20150626 083133 7.15 1.52 20150626 083134 10.02 0.56 20150626 083135 6.50 1.47 20150626 083136 9.89 0.56 20150626 083137 5.90 1.42 20150626 083138 9.78 0.55 20150626 083143 4.56 1.27 20150626 083144 9.47 0.54 20150626 083145 5.97 1.21 20150626 083146 9.20 0.55 20150626 083147 7.46 1.15 20150626 083148 9.09 0.56 20150626 083149 8.99 1.09 20150626 083150 9.15 0.57 20150626 083151 10.55 1.03 20150626 083152 9.37 0.58 20150626 083153 12.12 0.97 20150626 083154 9.75 0.59 20150626 083155 11.38 0.94 20150626 083156 9.75 0.60 20150626 083157 10.64 0.91 20150626 083159 9.81 0.60 20150626 083200 9.92 0.88 20150626 083201 9.95 0.61 20150626 083202 9.22 0.85 20150626 083203 10.15 0.61 20150626 083204 8.54 0.82 20150626 083205 10.41 0.62 20150626 083206 8.85 0.87 20150626 083207 10.27 0.65 20150626 083208 9.16 0.93 20150626 083209 10.13 0.68 20150626 083210 9.47 0.99 20150626 083211 10.02 0.71 20150626 083212 9.78 1.05 20150626 083213 9.91 0.74 20150626 083214 10.09 1.11 20150626 083215 9.83 0.77 20150626 083216 9.06 1.15 20150626 083217 10.40 0.78 20150626 083218 8.03 1.20 20150626 083219 10.99 0.78 20150626 083220 7.01 1.24 20150626 083221 11.59 0.78 20150626 083222 7.44 1.58 20150626 083223 6.03 0.83 20150626 083224 7.75 1.55 20150626 083227 5.32 0.88 20150626 083229 4.57 0.86 20150626 083230 8.45 1.49 20150626 083231 3.90 0.85 20150626 083232 8.69 1.47 20150626 083233 3.36 0.83 20150626 083234 8.92 1.45 20150626 083235 3.04 0.81 20150626 083236 8.53 1.46 20150626 083237 3.30 0.83 20150626 083238 8.14 1.47 20150626 083239 3.57 0.84 20150626 083240 7.75 1.48 20150626 083241 3.85 0.85 20150626 083242 7.36 1.49 20150626 083243 4.14 0.87 20150626 083244 6.97 1.50 20150626 083246 6.82 1.48 20150626 083248 6.68 1.47 20150626 083251 6.57 1.45 20150626 083253 6.47 1.44 20150626 083254 12.13 2.77 20150626 083255 6.47 1.44 20150626 083256 11.95 2.74 20150626 083257 6.40 1.42 20150626 083258 11.94 2.72 20150626 083259 6.06 1.41 20150626 083300 11.93 2.71 20150626 083301 5.72 1.40 20150626 083302 11.92 2.70 20150626 083303 5.38 1.40 20150626 083304 11.91 2.69 20150626 083305 5.04 1.39 20150626 083306 11.90 2.68 20150626 083307 4.71 1.38 20150626 083308 11.88 2.66 20150626 083309 4.49 1.35 20150626 083310 11.86 2.64 20150626 083311 4.31 1.31 20150626 083312 11.85 2.63 20150626 083313 4.17 1.28 20150626 083314 11.83 2.61 20150626 083315 4.07 1.24 20150626 083316 11.81 2.60 20150626 083317 3.26 1.21 20150626 083318 10.16 2.54 20150626 083319 3.47 1.19 20150626 083320 10.08 2.53 20150626 083321 3.71 1.17 20150626 083322 10.00 2.51 20150626 083323 3.97 1.16 20150626 083324 9.92 2.50 20150626 083325 4.26 1.14 20150626 083326 9.84 2.49 20150626 083327 4.56 1.13 20150626 083328 9.77 2.50 20150626 083329 5.22 1.11 20150626 083330 9.70 2.52 20150626 083331 6.13 1.10 20150626 083332 9.64 2.54 20150626 083333 7.21 1.08 20150626 083334 9.57 2.55 20150626 083335 8.38 1.07 20150626 083336 9.50 2.57 20150626 083337 9.61 1.06 20150626 083338 9.43 2.56 20150626 083340 10.55 1.01 20150626 083341 17.05 3.32 20150626 083342 10.27 2.26 20150626 083343 17.56 3.34 20150626 083344 11.05 2.28 20150626 083345 18.08 3.37 20150626 083346 11.85 2.30 20150626 083347 18.61 3.40 20150626 083348 12.66 2.33 20150626 083349 19.15 3.38 20150626 083350 13.56 2.42 20150626 083351 19.70 3.37 20150626 083352 14.76 2.52 20150626 083353 20.26 3.36 20150626 083354 16.19 2.62 20150626 083355 20.82 3.35 20150626 083356 17.79 2.71 20150626 083357 21.39 3.34 20150626 083358 19.52 2.81 20150626 083359 21.44 3.31 20150626 083400 18.35 2.77 20150626 083401 21.49 3.28 20150626 083402 17.19 2.74 20150626 083403 21.54 3.25 20150626 083404 16.06 2.70 20150626 083405 21.59 3.22 20150626 083406 14.94 2.66 20150626 083407 21.65 3.20 20150626 083408 13.86 2.63 20150626 083409 20.17 3.02 20150626 083410 13.01 2.93 20150626 083411 17.45 3.45 20150626 083412 13.00 2.92 20150626 083414 7.20 2.06 20150626 083416 7.21 2.06 20150626 083418 7.23 2.06 20150626 083420 7.24 2.06 20150626 083422 7.25 2.06 20150626 083424 7.27 2.06 20150626 083426 7.31 2.05 20150626 083428 7.35 2.05 20150626 083431 7.31 2.05 20150626 083433 7.28 2.05 20150626 083435 7.26 2.05 20150626 083437 7.25 2.05 20150626 083439 7.24 2.05 20150626 083440 15.61 5.05 20150626 083442 15.85 5.11 20150626 083444 16.11 5.17 20150626 083446 16.39 5.23 20150626 083448 16.68 5.29 20150626 083450 16.36 5.32 20150626 083452 16.04 5.34 20150626 083454 15.73 5.36 20150626 083456 15.41 5.39 20150626 083458 15.11 5.41 20150626 083500 15.25 5.46 20150626 083502 7.44 1.42 20150626 083504 7.73 1.42 20150626 083506 8.02 1.41 20150626 083508 8.30 1.40 20150626 083510 8.62 1.37 20150626 083512 8.93 1.34 20150626 083514 9.25 1.31 20150626 083516 9.56 1.27 20150626 083518 9.87 1.24 20150626 083520 8.81 1.25 20150626 083522 8.75 2.62 20150626 083523 8.81 1.25 20150626 083524 8.57 2.59 20150626 083525 7.77 1.27 20150626 083526 8.41 2.57 20150626 083527 6.76 1.28 20150626 083528 8.24 2.54 20150626 083529 5.82 1.30 20150626 083530 8.08 2.52 20150626 083531 4.96 1.31 20150626 083532 8.10 2.53 20150626 083533 5.44 1.30 20150626 083534 8.13 2.54 20150626 083535 6.00 1.29 20150626 083536 8.16 2.55 20150626 083537 6.62 1.29 20150626 083538 8.19 2.56 20150626 083539 7.27 1.28 20150626 083540 10.40 -0.73 20150626 083541 10.74 2.03 20150626 083542 9.98 -0.70 20150626 083543 10.84 2.02 20150626 083544 9.71 -0.66 20150626 083545 10.95 2.02 20150626 083546 9.60 -0.63 20150626 083547 11.06 2.02 20150626 083548 9.66 -0.59 20150626 083549 11.19 2.02 20150626 083550 9.88 -0.56 20150626 083551 11.32 2.02 20150626 083552 9.64 -0.42 20150626 083553 7.85 2.11 20150626 083554 3.28 0.19 20150626 083555 10.38 1.94 20150626 083557 10.37 1.92 20150626 083559 10.36 1.90 20150626 083601 10.36 1.89 20150626 083603 10.26 1.87 20150626 083605 10.17 1.85 20150626 083607 10.09 1.83 20150626 083609 10.02 1.81 20150626 083610 11.92 4.98 20150626 083613 11.95 4.92 20150626 083615 11.99 4.87 20150626 083617 12.03 4.81 20150626 083621 12.14 4.70 20150626 083623 12.10 4.68 20150626 083627 4.73 1.23 20150626 083633 4.05 1.23 20150626 083635 3.29 1.23 20150626 083636 11.07 2.60 20150626 083637 3.29 1.23 20150626 083638 10.64 2.64 20150626 083639 2.62 1.22 20150626 083640 10.22 2.68 20150626 083641 1.78 1.21 20150626 083642 11.33 2.55 20150626 083643 1.27 1.24 20150626 083644 10.97 2.51 20150626 083645 1.35 1.24 20150626 083646 10.61 2.46 20150626 083647 1.44 1.24 20150626 083648 5.88 0.42 20150626 083649 11.80 2.08 20150626 083650 5.14 0.42 20150626 083651 11.99 2.11 20150626 083652 4.41 0.42 20150626 083653 12.18 2.13 20150626 083654 3.15 0.41 20150626 083655 12.01 2.10 20150626 083656 1.92 0.41 20150626 083657 11.83 2.06 20150626 083658 0.78 0.41 20150626 083659 6.01 1.40 20150626 083701 5.94 1.38 20150626 083704 5.88 1.37 20150626 083706 5.80 1.35 20150626 083708 5.72 1.34 20150626 083710 5.64 1.32 20150626 083721 5.12 1.16 20150626 083723 5.34 1.14 20150626 083725 4.85 1.14 20150626 083727 4.36 1.15 20150626 083729 5.54 1.16 20150626 083730 9.00 2.17 20150626 083731 5.54 1.16 20150626 083732 9.25 2.18 20150626 083733 5.71 1.17 20150626 083734 9.50 2.19 20150626 083735 5.91 1.18 20150626 083736 9.97 2.17 20150626 083737 5.65 1.16 20150626 083738 10.50 2.15 20150626 083739 10.06 1.95 20150626 083740 8.90 0.76 20150626 083741 9.80 1.94 20150626 083742 9.08 0.73 20150626 083743 9.56 1.93 20150626 083744 9.26 0.71 20150626 083745 9.31 1.92 20150626 083746 8.60 0.70 20150626 083747 9.04 1.91 20150626 083749 2.78 1.21 20150626 083751 2.74 1.17 20150626 083754 2.72 1.13 20150626 083756 2.72 1.10 20150626 083805 5.28 1.19 20150626 083807 4.22 1.17 20150626 083809 3.20 1.15 20150626 083811 2.28 1.13 20150626 083813 5.37 1.21 20150626 083814 3.09 1.42 20150626 083815 5.35 1.22 20150626 083816 1.61 1.35 20150626 083817 5.32 1.23 20150626 083818 1.17 1.32 20150626 083819 3.92 1.24 20150626 083820 0.78 1.30 20150626 083821 2.67 1.50 20150626 083822 4.06 0.51 20150626 083823 2.76 1.47 20150626 083824 3.95 0.50 20150626 083825 2.92 1.44 20150626 083826 3.94 0.49 20150626 083827 3.15 1.41 20150626 083829 3.10 1.23 20150626 083831 2.99 1.25 20150626 083833 2.88 1.28 20150626 083842 7.47 1.09 20150626 083845 8.27 1.07 20150626 083847 9.07 1.06 20150626 083849 10.42 1.01 20150626 083850 10.47 1.54 20150626 083851 10.42 1.01 20150626 083852 10.31 1.57 20150626 083853 11.82 0.97 20150626 083854 10.16 1.60 20150626 083855 13.26 0.93 20150626 083856 8.86 1.69 20150626 083857 0.71 1.17 20150626 083858 10.61 0.14 20150626 083859 1.91 1.15 20150626 083900 8.27 0.13 20150626 083901 2.24 1.16 20150626 083902 6.06 0.12 20150626 083903 2.21 1.40 20150626 083905 1.78 1.37 20150626 083907 1.54 1.34 20150626 083916 15.82 0.79 20150626 083918 16.58 0.75 20150626 083920 15.94 0.72 20150626 083921 11.18 1.94 20150626 083922 15.94 0.72 20150626 083923 11.27 1.92 20150626 083924 15.63 0.69 20150626 083925 11.37 1.91 20150626 083926 15.67 0.66 20150626 083927 13.53 -0.19 20150626 083928 4.69 1.45 20150626 083930 6.37 1.49 20150626 083932 5.48 1.48 20150626 083935 5.45 1.31 20150626 083937 5.64 1.29 20150626 083944 10.73 0.34 20150626 083946 11.80 0.31 20150626 083948 12.96 0.28 20150626 083950 12.96 0.28 20150626 083951 10.90 1.64 20150626 083952 14.19 0.24 20150626 083953 11.08 1.63 20150626 083954 14.33 0.20 20150626 083956 5.97 1.85 20150626 083958 7.14 1.89 20150626 084000 4.34 1.31 20150626 084002 4.79 1.34 20150626 084004 4.73 1.34 20150626 084011 21.63 0.81 20150626 084013 22.37 1.01 20150626 084015 22.37 1.01 20150626 084016 11.62 1.56 20150626 084017 17.58 0.70 20150626 084018 11.42 1.55 20150626 084019 18.43 0.77 20150626 084021 3.19 2.03 20150626 084023 3.52 2.04 20150626 084026 6.47 1.57 20150626 084028 6.70 1.63 20150626 084035 26.33 1.85 20150626 084037 27.11 2.02 20150626 084039 27.11 2.02 20150626 084040 18.76 1.38 20150626 084041 27.90 2.19 20150626 084042 17.22 1.35 20150626 084043 4.66 2.05 20150626 084045 4.51 2.07 20150626 084047 9.36 2.05 20150626 084049 9.48 2.11 20150626 084056 29.50 1.50 20150626 084058 29.19 1.48 20150626 084100 29.19 1.48 20150626 084101 11.73 1.19 20150626 084102 28.89 1.46 20150626 084103 11.54 1.19 20150626 084104 3.19 2.25 20150626 084106 3.22 2.26 20150626 084108 11.52 2.43 20150626 084110 11.49 2.46 20150626 084118 17.77 1.14 20150626 084120 17.77 1.14 20150626 084121 7.66 1.17 20150626 084122 15.86 1.23 20150626 084123 7.42 1.15 20150626 084124 0.53 2.22 20150626 084126 0.78 2.24 20150626 084128 13.24 3.11 20150626 084130 14.48 2.75 20150626 084135 9.27 1.21 20150626 084137 9.29 1.12 20150626 084139 9.29 1.12 20150626 084140 7.13 1.13 20150626 084141 8.84 1.15 20150626 084143 5.73 2.26 20150626 084145 5.45 2.27 20150626 084147 24.68 3.44 20150626 084154 8.79 1.10 20150626 084156 8.79 1.10 20150626 084157 6.15 0.76 20150626 084158 9.66 1.05 20150626 084200 3.47 2.48 20150626 084202 22.04 3.19 20150626 084204 22.97 3.35 20150626 084210 16.05 0.93 20150626 084212 15.31 0.90 20150626 084213 4.47 1.30 20150626 084214 15.31 0.90 20150626 084215 5.01 1.30 20150626 084216 11.24 2.12 20150626 084218 11.92 2.11 20150626 084220 10.54 3.16 20150626 084225 11.56 0.85 20150626 084227 11.08 0.89 20150626 084229 11.08 0.89 20150626 084230 10.47 1.31 20150626 084231 15.45 1.92 20150626 084235 4.27 2.86 20150626 084240 4.07 1.03 20150626 084242 4.25 1.05 20150626 084243 19.87 1.80 20150626 084244 4.25 1.05 20150626 084245 19.46 1.84 20150626 084250 6.17 2.71 20150626 084255 1.76 1.17 20150626 084258 1.76 1.17 20150626 084259 16.65 1.97 20150626 084300 1.14 1.17 20150626 084304 4.68 2.55 20150626 084309 3.85 1.18 20150626 084311 3.85 1.18 20150626 084312 16.26 2.10 20150626 084313 4.95 1.18 20150626 084317 5.79 2.58 20150626 084322 9.29 1.08 20150626 084324 9.29 1.08 20150626 084325 14.28 2.05 20150626 084326 9.99 1.06 20150626 084330 8.99 2.78 20150626 084335 19.35 1.30 20150626 084336 12.77 2.17 20150626 084337 19.35 1.30 20150626 084338 14.22 2.10 20150626 084341 9.42 2.97 20150626 084343 10.11 3.02 20150626 084346 15.25 1.28 20150626 084349 15.24 1.28 20150626 084350 12.81 2.12 20150626 084355 10.64 3.21 20150626 084358 25.31 1.49 20150626 084400 27.77 1.54 20150626 084401 13.95 2.30 20150626 084402 27.77 1.54 20150626 084406 7.13 3.44 20150626 084409 22.21 1.53 20150626 084411 22.21 1.53 20150626 084412 10.93 2.25 20150626 084413 24.87 1.60 20150626 084417 21.05 3.63 20150626 084420 26.64 1.46 20150626 084422 26.64 1.46 20150626 084423 9.92 2.41 20150626 084426 20.42 3.93 20150626 084431 28.56 0.93 20150626 084432 10.14 2.30 20150626 084433 28.56 0.93 20150626 084438 14.18 3.90 20150626 084441 27.95 0.69 20150626 084443 27.95 0.69 20150626 084444 10.53 2.34 20150626 084447 14.12 3.85 20150626 084452 28.22 1.10 20150626 084453 8.91 2.42 20150626 084454 28.22 1.10 20150626 084456 13.27 3.87 20150626 084501 23.22 1.03 20150626 084502 8.27 2.46 20150626 084503 23.22 1.03 20150626 084510 8.81 1.35 20150626 084511 7.92 2.28 20150626 084512 8.81 1.35 20150626 084514 14.13 3.70 20150626 084519 9.75 1.60 20150626 084520 5.76 2.01 20150626 084523 12.96 3.64 20150626 084529 6.81 1.50 20150626 084530 8.61 2.24 20150626 084533 14.51 2.94 20150626 084536 8.94 1.63 20150626 084538 8.94 1.63 20150626 084545 4.17 1.75 20150626 084546 11.32 1.99 20150626 084549 24.08 1.79 20150626 084552 4.89 1.91 20150626 084554 4.89 1.91 20150626 084601 8.08 1.93 20150626 084602 9.65 1.92 20150626 084605 4.70 1.13 20150626 084608 15.89 1.93 20150626 084609 9.26 1.80 20150626 084612 35.22 1.79 20150626 084615 5.14 2.04 20150626 084616 8.24 2.00 20150626 084620 13.54 1.63 20150626 084623 8.41 2.14 20150626 084624 8.57 1.88 20150626 084625 8.41 2.14 20150626 084627 21.73 1.51 20150626 084630 12.98 2.25 20150626 084631 9.06 1.72 20150626 084632 12.98 2.25 20150626 084634 22.80 2.29 20150626 084637 11.81 2.25 20150626 084638 8.79 2.04 20150626 084641 18.05 2.30 20150626 084644 17.19 2.40 20150626 084645 9.37 2.06 20150626 084648 14.92 2.38 20150626 084651 18.61 2.53 20150626 084652 11.11 2.12 20150626 084656 12.95 2.86 20150626 084658 12.95 2.86 20150626 084700 9.76 2.80 20150626 084703 10.65 2.90 20150626 084704 15.53 2.18 20150626 084707 10.93 3.10 20150626 084711 9.64 2.96 20150626 084716 16.00 3.07 20150626 084717 10.34 1.65 20150626 084720 7.59 3.56 20150626 084723 17.02 3.12 20150626 084728 16.62 3.27 20150626 084729 14.79 1.30 20150626 084732 4.57 3.79 20150626 084735 12.88 2.83 20150626 084737 3.12 4.02 20150626 084740 12.96 2.74 20150626 084741 10.05 0.88 20150626 084745 12.71 2.59 20150626 084746 10.69 1.02 20150626 084750 12.03 2.48 20150626 084751 10.79 1.18 20150626 084754 12.67 4.75 20150626 084757 11.76 1.71 20150626 084759 13.79 4.87 20150626 084803 11.61 1.50 20150626 084805 13.94 4.99 20150626 084808 11.61 1.29 20150626 084810 14.08 5.11 20150626 084813 12.40 0.69 20150626 084815 17.07 5.94 20150626 084818 12.18 0.63 20150626 084820 16.09 5.94 20150626 084823 12.11 0.57 20150626 084825 15.46 5.85 20150626 084828 11.68 0.50 20150626 084830 17.39 6.79 20150626 084833 10.44 0.38 20150626 084835 16.14 6.60 20150626 084837 10.54 2.28 20150626 084846 9.15 0.32 20150626 084847 1.51 1.53 20150626 084848 16.16 6.63 20150626 084852 7.01 0.50 20150626 084854 17.09 6.26 20150626 084900 8.37 0.71 20150626 084901 3.38 1.72 20150626 084905 9.17 0.75 20150626 084907 17.87 6.07 20150626 084913 7.18 0.87 20150626 084914 21.79 1.21 20150626 084915 15.54 5.35 20150626 084918 7.34 0.88 20150626 084921 6.58 1.02 20150626 084922 3.61 1.37 20150626 084926 6.40 1.07 20150626 084929 6.15 1.12 20150626 084930 4.24 1.41 20150626 084934 6.08 1.12 20150626 084937 6.70 1.22 20150626 084938 19.65 1.32 20150626 084939 5.56 4.55 20150626 084946 7.07 1.27 20150626 084948 4.47 4.48 20150626 084949 8.15 1.37 20150626 084950 18.07 0.71 20150626 084954 8.24 1.39 20150626 084957 8.50 1.44 20150626 084959 15.66 4.26 20150626 085000 9.01 1.39 20150626 085001 7.32 0.25 20150626 085008 6.50 0.98 20150626 085011 6.94 0.89 20150626 085013 10.87 3.57 20150626 085014 7.13 0.83 20150626 085015 5.01 0.62 20150626 085022 5.54 0.00 20150626 085025 5.75 -0.04 20150626 085026 10.37 0.91 20150626 085028 6.76 -0.13 20150626 085029 9.71 0.87 20150626 085030 5.97 3.03 20150626 085031 7.35 -0.18 20150626 085033 8.55 1.05 20150626 085034 8.80 2.63 20150626 085035 5.58 -0.37 20150626 085036 10.41 1.19 20150626 085037 10.11 2.59 20150626 085039 10.45 1.25 20150626 085042 11.09 1.30 20150626 085116 18.26 3.13 20150626 085119 17.99 3.24 20150626 085120 7.30 -1.28 20150626 085123 17.78 3.36 20150626 085124 7.89 -1.32 20150626 085125 10.36 0.86 20150626 085127 7.64 -1.02 20150626 085128 10.64 0.83 20150626 085130 8.26 -1.00 20150626 085139 15.34 3.89 20150626 085140 9.16 -0.15 20150626 085141 10.91 0.72 20150626 085143 9.16 -0.15 20150626 085144 10.92 0.70 20150626 085146 10.21 -0.09 20150626 085152 16.70 4.12 20150626 085153 9.46 -0.09 20150626 085154 6.35 0.67 20150626 085156 9.46 -0.09 20150626 085202 19.38 3.99 20150626 085203 11.22 -0.38 20150626 085204 3.76 0.74 20150626 085209 19.98 4.15 20150626 085210 8.66 -0.20 20150626 085211 3.91 0.79 20150626 085214 8.66 -0.20 20150626 085217 18.83 4.09 20150626 085218 9.72 -0.39 20150626 085219 3.34 0.78 20150626 085221 9.72 -0.39 20150626 085224 16.53 3.99 20150626 085225 4.37 0.00 20150626 085226 1.82 0.61 20150626 085231 12.57 4.10 20150626 085232 5.44 -0.25 20150626 085239 12.07 0.82 20150626 085242 20.19 3.86 20150626 085243 23.68 1.48 20150626 085246 23.79 3.33 20150626 085247 27.44 1.48 20150626 085258 31.20 2.02 20150626 085302 32.31 1.98 20150626 085307 22.42 2.04 20150626 085311 23.28 2.02 20150626 085315 12.32 1.25 20150626 085327 10.07 1.09 20150626 085337 4.96 1.11 20150626 085340 8.31 1.02 20150626 085341 4.95 1.11 20150626 085346 8.61 1.08 20150626 085349 7.67 1.30 20150626 085350 8.61 1.08 20150626 085355 8.26 1.47 20150626 091131 8.84 0.39 20150626 091132 12.32 2.20 20150626 091133 8.84 0.39 20150626 091136 23.24 1.54 20150626 091137 9.21 2.26 20150626 091144 9.76 0.64 20150626 091145 10.78 1.91 20150626 091146 9.76 0.64 20150626 091148 9.54 0.72 20150626 091149 54.87 1.62 20150626 091151 7.45 2.10 20150626 091152 45.32 1.31 20150626 091159 10.15 2.08 20150626 091200 15.36 1.63 20150626 091201 10.23 2.09 20150626 091205 13.29 0.45 20150626 091217 17.32 1.18 20150626 091219 18.07 1.14 20150626 091220 20.49 1.25 20150626 091221 10.95 1.29 20150626 091222 20.88 1.36 20150626 091230 31.27 2.56 20150626 091231 4.84 2.40 20150626 091232 32.24 2.69 20150626 091234 32.23 2.69 20150626 091236 6.31 1.41 20150626 091237 10.95 1.16 20150626 091238 6.98 1.41 20150626 091239 9.31 1.12 20150626 091247 4.37 2.58 20150626 091248 29.33 2.98 20150626 091249 4.31 2.58 20150626 091250 30.48 2.99 20150626 091252 30.48 2.99 20150626 091254 7.42 1.49 20150626 091255 5.05 1.07 20150626 091256 7.00 1.52 20150626 091257 5.75 1.12 20150626 091305 19.68 2.64 20150626 091306 6.02 2.56 20150626 091307 19.18 2.61 20150626 091308 6.06 2.56 20150626 091309 19.17 2.61 20150626 091311 18.67 2.57 20150626 091313 10.50 1.65 20150626 091314 9.55 1.58 20150626 091315 9.23 1.63 20150626 091316 9.69 1.58 20150626 091317 17.46 1.66 20150626 091319 16.82 1.27 20150626 091324 18.95 2.39 20150626 091325 6.46 2.46 20150626 091326 19.40 2.38 20150626 091327 6.50 2.43 20150626 091328 19.40 2.38 20150626 091330 18.85 2.32 20150626 091333 42.34 1.96 20150626 091334 10.63 1.74 20150626 091335 31.86 1.91 20150626 091336 10.91 1.76 20150626 091337 6.66 -1.01 20150626 091346 15.42 1.76 20150626 091347 6.46 2.29 20150626 091348 15.30 1.72 20150626 091349 6.65 2.29 20150626 091350 15.30 1.72 20150626 091352 15.06 1.69 20150626 091354 2.39 1.63 20150626 091355 7.58 1.41 20150626 091356 3.64 1.63 20150626 091357 9.09 1.38 20150626 091358 4.89 1.63 20150626 091408 5.21 2.29 20150626 091409 8.78 1.30 20150626 091410 5.75 2.26 20150626 091411 8.70 1.29 20150626 091413 8.70 1.29 20150626 091415 7.82 1.46 20150626 091417 3.80 1.76 20150626 091418 7.48 1.37 20150626 091419 3.74 1.80 20150626 091420 6.90 1.37 20150626 091421 3.72 1.83 20150626 091424 17.87 1.60 20150626 091426 14.52 1.58 20150626 091433 5.37 1.51 20150626 091434 5.78 2.40 20150626 091435 5.60 1.50 20150626 091436 5.72 2.40 20150626 091437 5.90 1.49 20150626 091439 5.90 1.49 20150626 091441 6.27 1.49 20150626 091443 4.25 1.71 20150626 091444 4.00 1.48 20150626 091445 4.10 1.74 20150626 091446 3.48 1.49 20150626 091447 3.95 1.77 20150626 091449 12.83 2.26 20150626 091451 13.36 2.41 20150626 091453 13.89 2.56 20150626 091459 4.39 2.33 20150626 091500 3.10 1.24 20150626 091501 4.20 2.30 20150626 091502 2.61 1.24 20150626 091503 4.02 2.27 20150626 091504 3.25 1.21 20150626 091506 3.25 1.21 20150626 091508 3.92 1.19 20150626 091510 7.13 1.88 20150626 091511 10.15 1.58 20150626 091512 7.22 1.89 20150626 091514 10.48 1.59 20150626 091515 7.33 1.89 20150626 091516 11.01 1.60 20150626 091517 14.91 2.66 20150626 091519 15.37 2.65 20150626 091521 15.97 2.64 20150626 091530 6.37 1.11 20150626 091531 7.32 2.02 20150626 091532 6.59 1.11 20150626 091533 7.42 1.99 20150626 091534 6.82 1.11 20150626 091535 7.53 1.96 20150626 091536 6.53 1.39 20150626 091538 6.53 1.38 20150626 091540 6.52 1.38 20150626 091542 7.05 1.89 20150626 091543 11.27 1.81 20150626 091544 6.94 1.90 20150626 091545 11.13 1.82 20150626 091546 6.84 1.90 20150626 091547 10.92 1.83 20150626 091548 6.91 1.90 20150626 091550 18.40 2.34 20150626 091552 18.15 2.28 20150626 091554 17.90 2.22 20150626 091604 5.12 1.26 20150626 091605 6.30 1.37 20150626 091606 5.16 1.23 20150626 091607 6.31 1.36 20150626 091608 5.12 1.27 20150626 091609 6.53 1.29 20150626 091610 5.09 1.30 20150626 091612 5.09 1.30 20150626 091614 5.06 1.34 20150626 091616 5.03 1.38 20150626 091618 5.01 1.42 20150626 091619 9.93 2.12 20150626 091620 7.77 1.86 20150626 091621 9.77 2.14 20150626 091622 7.82 1.90 20150626 091623 9.61 2.15 20150626 091624 7.87 1.93 20150626 091625 9.46 2.16 20150626 091626 7.92 1.96 20150626 091628 14.08 1.50 20150626 091630 14.20 1.52 20150626 091632 14.32 1.54 20150626 091634 14.44 1.56 20150626 091643 6.07 1.33 20150626 091644 8.19 0.77 20150626 091645 6.10 1.32 20150626 091646 8.10 0.76 20150626 091647 6.24 1.30 20150626 091648 8.02 0.74 20150626 091649 6.32 1.32 20150626 091650 8.05 0.76 20150626 091651 6.41 1.34 20150626 091653 6.41 1.34 20150626 091656 6.49 1.36 20150626 091658 6.57 1.37 20150626 091700 6.66 1.39 20150626 091702 7.80 1.95 20150626 091703 7.09 2.46 20150626 091704 7.81 1.99 20150626 091705 8.69 2.46 20150626 091706 7.93 1.99 20150626 091707 8.41 2.47 20150626 091708 8.06 2.00 20150626 091709 8.14 2.48 20150626 091710 8.18 2.01 20150626 091712 8.14 1.18 20150626 091714 8.02 1.16 20150626 091716 7.92 1.13 20150626 091718 7.83 1.11 20150626 091720 7.76 1.09 20150626 091731 6.91 1.76 20150626 091732 9.87 1.17 20150626 091733 6.88 1.76 20150626 091734 9.98 1.18 20150626 091735 6.86 1.77 20150626 091736 10.10 1.18 20150626 091737 6.84 1.77 20150626 091738 10.22 1.18 20150626 091739 6.82 1.78 20150626 091740 10.35 1.18 20150626 091741 6.77 1.81 20150626 091743 6.77 1.81 20150626 091746 6.73 1.84 20150626 091748 6.69 1.87 20150626 091750 4.83 1.65 20150626 091752 5.02 1.65 20150626 091754 4.90 1.66 20150626 091755 8.75 2.66 20150626 091756 8.65 2.04 20150626 091757 9.31 2.70 20150626 091758 8.58 2.05 20150626 091759 9.89 2.74 20150626 091800 8.51 2.06 20150626 091801 10.47 2.78 20150626 091802 8.44 2.07 20150626 091803 10.49 2.77 20150626 091804 8.61 2.08 20150626 091805 10.51 2.75 20150626 091806 8.80 2.09 20150626 091808 1.10 0.90 20150626 091810 1.40 0.90 20150626 091812 1.86 0.90 20150626 091814 2.33 0.90 20150626 091816 2.83 0.90 20150626 091818 3.35 0.91 20150626 091836 8.51 1.85 20150626 091837 8.42 1.62 20150626 091838 8.72 1.84 20150626 091839 9.22 1.73 20150626 091840 8.52 1.90 20150626 091841 9.11 1.71 20150626 091842 8.49 1.90 20150626 091843 9.02 1.69 20150626 091844 9.06 1.93 20150626 091845 9.03 1.73 20150626 091846 9.63 1.95 20150626 091847 9.04 1.76 20150626 091848 10.21 1.98 20150626 091849 9.05 1.80 20150626 091850 10.79 2.00 20150626 091852 10.79 2.00 20150626 091854 11.37 2.03 20150626 091856 10.75 2.00 20150626 091858 10.13 1.96 20150626 091900 9.52 1.93 20150626 091902 8.92 1.90 20150626 091904 8.34 1.87 20150626 091906 8.57 1.85 20150626 091908 9.35 1.66 20150626 091909 10.79 2.37 20150626 091910 9.07 1.66 20150626 091911 10.70 2.31 20150626 091912 8.79 1.66 20150626 091913 10.63 2.24 20150626 091914 8.52 1.66 20150626 091915 10.35 2.20 20150626 091916 8.56 1.63 20150626 091917 10.09 2.15 20150626 091918 8.60 1.61 20150626 091919 9.83 2.11 20150626 091920 8.64 1.59 20150626 091921 9.57 2.06 20150626 091922 8.68 1.56 20150626 091923 9.33 2.02 20150626 091924 8.72 1.54 20150626 091925 8.93 2.02 20150626 091927 8.80 1.55 20150626 091929 8.79 0.83 20150626 091931 8.25 0.84 20150626 091933 7.71 0.84 20150626 091935 7.17 0.85 20150626 091937 7.32 0.85 20150626 091939 7.48 0.86 20150626 091941 7.66 0.86 20150626 091943 7.85 0.87 20150626 091945 8.05 0.88 20150626 091947 7.87 0.85 20150626 091949 4.91 3.74 20150626 091951 4.47 3.77 20150626 091953 4.05 3.79 20150626 091955 3.65 3.81 20150626 091957 3.50 3.83 20150626 091959 3.36 3.85 20150626 092001 3.24 3.87 20150626 092003 3.13 3.89 20150626 092005 3.04 3.91 20150626 092007 3.18 3.96 20150626 092009 3.36 4.01 20150626 092011 3.57 4.06 20150626 092013 3.80 4.10 20150626 092014 8.75 1.63 20150626 092015 10.30 1.87 20150626 092017 8.69 1.58 20150626 092018 10.15 1.86 20150626 092019 8.71 1.53 20150626 092020 10.01 1.85 20150626 092021 7.91 1.67 20150626 092022 11.13 1.77 20150626 092023 7.95 1.64 20150626 092024 10.95 1.72 20150626 092025 7.98 1.61 20150626 092026 10.78 1.68 20150626 092027 7.20 1.61 20150626 092028 10.46 1.70 20150626 092029 6.41 1.60 20150626 092030 10.13 1.72 20150626 092031 5.63 1.60 20150626 092032 9.80 1.74 20150626 092033 4.85 1.59 20150626 092034 9.48 1.75 20150626 092035 4.09 1.58 20150626 092036 9.15 1.77 20150626 092037 4.24 1.54 20150626 092038 8.79 1.76 20150626 092039 4.45 1.50 20150626 092040 8.46 1.75 20150626 092041 4.70 1.46 20150626 092042 8.18 1.75 20150626 092043 4.98 1.42 20150626 092044 7.94 1.74 20150626 092045 5.29 1.37 20150626 092046 6.24 1.98 20150626 092047 5.29 1.37 20150626 092048 5.85 1.99 20150626 092049 5.27 1.35 20150626 092050 5.47 2.01 20150626 092051 5.34 1.32 20150626 092052 5.12 2.02 20150626 092053 5.47 1.29 20150626 092054 4.78 2.04 20150626 092055 5.68 1.26 20150626 092056 4.48 2.06 20150626 092057 5.95 1.23 20150626 092058 3.63 2.07 20150626 092059 5.76 1.35 20150626 092100 2.80 2.08 20150626 092101 5.57 1.48 20150626 092102 1.99 2.09 20150626 092103 5.38 1.60 20150626 092104 1.26 2.10 20150626 092105 5.19 1.72 20150626 092106 0.87 2.12 20150626 092108 5.00 1.84 20150626 092109 1.06 2.13 20150626 092110 4.95 1.85 20150626 092111 1.41 2.14 20150626 092112 4.91 1.86 20150626 092113 1.84 2.15 20150626 092114 5.45 1.45 20150626 092115 0.80 2.21 20150626 092116 5.85 1.49 20150626 092117 1.70 2.19 20150626 092118 6.25 1.52 20150626 092119 2.21 2.22 20150626 092120 6.36 1.57 20150626 092121 2.74 2.25 20150626 092122 6.50 1.61 20150626 092123 3.27 2.29 20150626 092124 6.66 1.66 20150626 092125 3.81 2.32 20150626 092126 6.85 1.70 20150626 092127 4.35 2.35 20150626 092128 7.05 1.75 20150626 092129 4.79 2.36 20150626 092130 8.08 2.62 20150626 092131 8.82 2.10 20150626 092132 8.54 2.64 20150626 092133 8.52 2.01 20150626 092134 9.00 2.66 20150626 092135 8.25 1.93 20150626 092136 9.47 2.68 20150626 092137 8.01 1.85 20150626 092138 9.94 2.70 20150626 092139 7.91 1.81 20150626 092140 9.94 2.66 20150626 092141 7.82 1.78 20150626 092142 9.95 2.63 20150626 092143 7.74 1.75 20150626 092144 9.95 2.59 20150626 092145 7.65 1.72 20150626 092146 9.96 2.56 20150626 092147 7.57 1.69 20150626 092148 9.97 2.52 20150626 092149 7.54 1.71 20150626 092150 10.46 2.54 20150626 092151 7.50 1.74 20150626 092152 10.95 2.56 20150626 092153 7.47 1.76 20150626 092154 11.44 2.58 20150626 092155 7.44 1.78 20150626 092156 11.94 2.61 20150626 092157 7.40 1.81 20150626 092159 12.44 2.63 20150626 092200 7.70 1.83 20150626 092201 11.91 2.62 20150626 092202 7.99 1.85 20150626 092203 11.56 2.62 20150626 092204 8.29 1.88 20150626 092205 11.43 2.61 20150626 092206 8.59 1.90 20150626 092207 11.52 2.61 20150626 092208 8.89 1.92 20150626 092209 13.85 2.57 20150626 092210 9.61 2.20 20150626 092211 12.78 2.57 20150626 092212 10.11 2.22 20150626 092213 11.77 2.57 20150626 092214 10.62 2.24 20150626 092215 10.85 2.57 20150626 092216 11.13 2.26 20150626 092217 10.05 2.57 20150626 092218 11.65 2.28 20150626 092219 9.38 2.58 20150626 092220 12.02 2.31 20150626 092221 9.11 2.58 20150626 092222 12.39 2.34 20150626 092223 8.84 2.58 20150626 092224 12.76 2.37 20150626 092225 8.57 2.58 20150626 092226 13.13 2.39 20150626 092227 8.31 2.58 20150626 092228 13.50 2.42 20150626 092229 8.05 2.58 20150626 092230 14.24 2.48 20150626 092231 7.73 2.55 20150626 092232 14.98 2.54 20150626 092233 7.48 2.52 20150626 092234 15.72 2.60 20150626 092235 7.30 2.49 20150626 092236 16.46 2.66 20150626 092237 7.19 2.46 20150626 092238 17.19 2.72 20150626 092239 7.16 2.43 20150626 092240 16.65 2.64 20150626 092241 7.07 2.46 20150626 092242 16.12 2.56 20150626 092243 7.08 2.48 20150626 092244 15.62 2.48 20150626 092245 7.20 2.51 20150626 092246 15.15 2.40 20150626 092247 7.41 2.54 20150626 092249 14.70 2.32 20150626 092250 7.72 2.57 20150626 092251 13.16 2.18 20150626 092252 7.49 2.54 20150626 092253 11.62 2.05 20150626 092254 7.35 2.51 20150626 092255 10.09 1.92 20150626 092256 7.32 2.48 20150626 092257 8.55 1.79 20150626 092258 7.38 2.46 20150626 092259 7.01 1.66 20150626 092300 7.27 1.54 20150626 092301 8.43 0.52 20150626 092302 7.67 1.56 20150626 092303 7.22 0.48 20150626 092304 8.07 1.58 20150626 092305 6.87 0.43 20150626 092306 6.97 1.42 20150626 092307 7.54 0.48 20150626 092308 8.57 1.52 20150626 092309 8.24 0.52 20150626 092310 10.18 1.61 20150626 092311 8.40 0.55 20150626 092312 9.94 1.67 20150626 092313 8.57 0.58 20150626 092314 9.79 1.73 20150626 092315 8.74 0.62 20150626 092316 9.74 1.79 20150626 092317 8.91 0.65 20150626 092318 9.79 1.85 20150626 093337 3.78 2.94 20150626 093338 11.10 1.99 20150626 093339 3.55 2.97 20150626 093340 10.50 2.07 20150626 093341 3.41 3.00 20150626 093342 9.89 2.16 20150626 093343 3.38 3.03 20150626 093344 9.89 2.16 20150626 093345 12.67 2.84 20150626 093346 9.29 2.25 20150626 093347 12.33 2.82 20150626 093348 8.69 2.34 20150626 093349 11.20 2.90 20150626 093350 7.38 2.52 20150626 093351 11.36 2.91 20150626 093352 7.74 2.54 20150626 093353 8.16 4.43 20150626 093355 8.35 4.42 20150626 093357 8.53 4.41 20150626 093359 8.37 4.40 20150626 093400 13.35 2.69 20150626 093401 8.22 4.39 20150626 093403 11.06 2.43 20150626 093405 10.77 2.40 20150626 093407 10.48 2.37 20150626 093409 10.53 2.30 20150626 093410 7.80 6.50 20150626 093411 8.83 2.74 20150626 093412 8.07 6.49 20150626 093413 8.50 2.71 20150626 093414 8.33 6.48 20150626 093415 8.17 2.68 20150626 093416 8.60 6.47 20150626 093417 7.85 2.65 20150626 093419 8.86 6.46 20150626 093420 8.22 2.49 20150626 093421 3.65 3.04 20150626 093422 8.24 2.48 20150626 093423 3.56 3.08 20150626 093424 8.26 2.47 20150626 093425 3.49 3.11 20150626 093426 8.29 2.46 20150626 093427 9.65 2.79 20150626 093428 8.29 2.46 20150626 093429 9.77 2.80 20150626 093430 8.32 2.44 20150626 093431 9.73 2.78 20150626 093432 8.28 2.42 20150626 093433 9.73 2.76 20150626 093434 8.61 2.46 20150626 093435 14.24 4.40 20150626 093436 10.46 3.47 20150626 093437 13.66 4.39 20150626 093438 9.97 3.48 20150626 093439 13.09 4.38 20150626 093440 9.49 3.48 20150626 093441 12.55 4.36 20150626 093443 11.23 1.64 20150626 093445 11.18 1.66 20150626 093447 11.13 1.69 20150626 093449 10.01 2.95 20150626 093450 9.15 6.39 20150626 093451 9.65 2.94 20150626 093452 9.20 6.38 20150626 093453 9.29 2.92 20150626 093454 9.25 6.37 20150626 093455 8.95 2.91 20150626 093456 3.22 3.09 20150626 093457 7.46 2.28 20150626 093458 3.10 3.09 20150626 093459 7.43 2.26 20150626 093500 2.99 3.10 20150626 093501 7.42 2.25 20150626 093502 3.02 3.10 20150626 093503 7.42 2.25 20150626 093504 7.75 2.66 20150626 093505 7.41 2.24 20150626 093506 8.27 2.62 20150626 093507 7.40 2.23 20150626 093508 9.28 2.57 20150626 093510 9.23 3.72 20150626 093511 8.48 4.17 20150626 093512 9.17 3.69 20150626 093513 7.68 4.16 20150626 093514 9.22 3.73 20150626 093515 6.88 4.15 20150626 093516 11.04 4.09 20150626 093517 10.21 1.93 20150626 093519 9.30 1.99 20150626 093521 8.42 2.05 20150626 093523 9.69 2.86 20150626 093524 4.90 6.11 20150626 093525 9.92 2.86 20150626 093526 4.90 6.10 20150626 093527 10.15 2.85 20150626 093528 4.91 6.08 20150626 093529 6.85 2.11 20150626 093530 5.62 3.16 20150626 093531 6.88 2.07 20150626 093532 6.04 3.17 20150626 093533 6.54 2.08 20150626 093534 5.52 3.18 20150626 093535 6.54 2.08 20150626 093536 11.18 2.22 20150626 093537 6.21 2.09 20150626 093538 12.64 2.15 20150626 093539 5.87 2.10 20150626 093540 14.30 2.08 20150626 093541 11.50 4.18 20150626 093542 4.41 3.99 20150626 093543 11.58 4.21 20150626 093544 3.47 3.93 20150626 093545 11.18 4.19 20150626 093546 8.86 2.41 20150626 093548 8.82 2.41 20150626 093550 8.79 2.41 20150626 093552 10.08 2.63 20150626 093553 9.17 5.51 20150626 093554 10.25 2.65 20150626 093555 9.03 5.45 20150626 093556 11.36 2.73 20150626 093557 6.92 3.30 20150626 093558 7.23 2.14 20150626 093600 7.59 3.34 20150626 093601 7.20 2.12 20150626 093602 8.26 3.37 20150626 093603 7.20 2.12 20150626 093604 15.74 1.80 20150626 093605 7.17 2.10 20150626 093606 14.53 1.79 20150626 093607 7.51 2.12 20150626 093608 13.42 1.77 20150626 093609 8.13 4.27 20150626 093610 6.06 3.82 20150626 093611 8.10 4.27 20150626 093612 6.35 3.79 20150626 093613 8.07 4.28 20150626 093614 11.94 2.27 20150626 093616 11.36 2.27 20150626 093618 10.79 2.26 20150626 093619 9.15 4.92 20150626 093620 11.46 2.79 20150626 093621 8.83 4.86 20150626 093622 11.36 2.78 20150626 093623 9.91 3.39 20150626 093624 7.81 1.95 20150626 093625 10.15 3.38 20150626 093626 7.85 1.97 20150626 093627 10.54 3.39 20150626 093628 7.85 1.97 20150626 093629 10.63 1.27 20150626 093630 7.91 1.98 20150626 093631 10.59 1.16 20150626 093632 8.01 2.00 20150626 093633 6.45 3.42 20150626 093634 6.69 4.10 20150626 093635 6.60 3.43 20150626 093636 7.47 4.46 20150626 093637 4.08 3.61 20150626 093639 10.70 2.20 20150626 093641 10.77 2.21 20150626 093642 12.01 4.37 20150626 093643 10.30 2.84 20150626 093644 11.84 4.30 20150626 093645 10.49 2.84 20150626 093646 11.67 4.23 20150626 093647 9.50 2.13 20150626 093648 13.93 3.54 20150626 093649 8.95 2.11 20150626 093651 14.94 3.56 20150626 093652 8.95 2.11 20150626 093653 9.91 1.25 20150626 093654 8.41 2.10 20150626 093655 9.78 1.14 20150626 093656 8.17 4.22 20150626 093657 4.27 3.64 20150626 093658 8.26 4.23 20150626 093659 3.66 3.62 20150626 093700 8.29 4.21 20150626 093701 10.42 2.14 20150626 093703 10.30 2.14 20150626 093705 9.85 2.92 20150626 093706 12.66 4.03 20150626 093707 9.52 2.94 20150626 093708 12.88 3.99 20150626 093709 6.23 1.97 20150626 093710 20.42 3.70 20150626 093711 6.17 1.93 20150626 093712 20.60 3.74 20150626 093713 5.22 2.06 20150626 093714 8.54 1.55 20150626 093715 5.77 2.05 20150626 093716 8.63 1.46 20150626 093717 9.92 4.54 20150626 093718 10.03 3.59 20150626 093719 9.96 4.54 20150626 093720 9.95 3.59 20150626 093721 3.10 4.77 20150626 093722 9.67 2.11 20150626 093723 2.75 5.20 20150626 093724 9.52 2.12 20150626 093725 10.44 3.53 20150626 093726 7.21 3.00 20150626 093727 10.56 3.51 20150626 093728 7.08 2.99 20150626 093730 3.46 1.87 20150626 093731 17.69 4.01 20150626 093734 3.22 1.86 20150626 093735 14.53 0.42 20150626 093736 9.49 4.85 20150626 093737 15.08 3.73 20150626 093738 9.55 4.90 20150626 093740 1.40 7.28 20150626 093742 7.09 2.16 20150626 093743 0.93 7.33 20150626 093744 6.10 2.14 20150626 093745 16.20 3.97 20150626 093746 3.92 3.05 20150626 093747 15.59 4.04 20150626 093748 2.56 1.87 20150626 093750 4.79 2.02 20150626 093751 20.83 4.15 20150626 093752 4.79 2.02 20150626 093753 8.06 1.06 20150626 093754 5.08 2.02 20150626 093756 8.34 5.20 20150626 093800 2.57 7.44 20150626 093801 5.49 2.10 20150626 093802 14.59 3.63 20150626 093804 14.42 3.79 20150626 093806 19.06 4.32 20150626 093807 3.72 2.06 20150626 093808 18.97 4.33 20150626 093809 3.72 2.06 20150626 093811 3.20 2.07 20150626 093812 13.82 3.55 20150626 093813 9.45 5.41 20150626 093814 13.48 3.55 20150626 093815 9.84 5.39 20150626 093816 2.47 1.86 20150626 093818 4.85 1.82 20150626 093819 12.86 4.80 20150626 093820 0.49 3.14 20150626 093821 12.52 4.93 20150626 093822 9.03 2.29 20150626 093823 18.74 4.32 20150626 093824 8.63 2.30 20150626 093825 13.99 1.78 20150626 093826 8.63 2.30 20150626 093827 15.63 1.84 20150626 093828 10.04 5.29 20150626 093829 12.74 3.85 20150626 093830 10.64 5.26 20150626 093832 13.08 3.84 20150626 093833 6.50 7.45 20150626 093834 6.41 2.15 20150626 093835 6.88 7.48 20150626 093836 2.23 3.33 20150626 093837 14.26 5.02 20150626 093838 2.36 3.33 20150626 093839 15.23 4.52 20150626 093840 6.41 2.40 20150626 093841 13.84 4.55 20150626 093842 6.41 2.40 20150626 093843 45.88 3.43 20150626 093844 6.19 2.42 20150626 093845 13.30 3.89 20150626 093846 6.32 4.57 20150626 093847 13.49 3.90 20150626 093848 8.32 7.34 20150626 093849 14.15 2.40 20150626 093850 8.18 7.32 20150626 093851 1.98 3.28 20150626 093852 14.88 6.05 20150626 093853 2.38 2.56 20150626 093854 10.27 4.70 20150626 093855 14.31 2.73 20150626 093856 24.39 2.77 20150626 093857 14.31 2.73 20150626 093858 28.38 3.07 20150626 093859 10.12 4.35 20150626 093900 14.09 4.09 20150626 093901 11.24 4.23 20150626 093902 6.69 2.84 20150626 093903 7.66 7.27 20150626 093904 6.84 2.88 20150626 093905 17.23 5.84 20150626 093906 5.38 3.32 20150626 093907 17.34 5.98 20150626 093908 11.08 2.90 20150626 093909 9.12 4.59 20150626 093910 11.08 2.90 20150626 093911 43.12 4.48 20150626 093912 10.51 2.91 20150626 093913 17.41 4.77 20150626 093914 22.19 4.03 20150626 093915 17.91 4.90 20150626 093916 10.47 7.07 20150626 093917 8.24 3.08 20150626 093918 17.14 6.49 20150626 093919 5.44 3.14 20150626 093920 17.61 6.52 20150626 093921 8.66 2.96 20150626 093923 4.99 4.59 20150626 093924 8.62 2.98 20150626 093925 32.49 5.01 20150626 093926 8.62 2.98 20150626 093927 18.55 5.19 20150626 093928 29.65 3.76 20150626 093929 19.32 5.31 20150626 093930 12.10 6.75 20150626 093931 5.68 3.16 20150626 093932 19.17 5.59 20150626 093933 6.01 3.13 20150626 093934 19.08 5.63 20150626 093935 15.92 3.25 20150626 093936 5.29 4.63 20150626 093937 15.92 3.25 20150626 093938 29.69 4.99 20150626 093939 15.64 3.27 20150626 093940 20.47 5.47 20150626 093941 16.89 3.70 20150626 093942 3.91 3.08 20150626 093943 16.46 6.48 20150626 093944 3.90 3.08 20150626 093945 17.49 5.56 20150626 093946 5.05 3.19 20150626 093947 7.09 4.65 20150626 093948 10.29 3.18 20150626 093949 7.56 4.65 20150626 093950 10.29 3.18 20150626 093951 82.36 6.61 20150626 093952 14.48 3.78 20150626 093953 19.16 5.61 20150626 093954 18.48 6.35 20150626 093955 2.72 3.06 20150626 093956 18.04 6.31 20150626 093957 7.05 3.18 20150626 093958 10.28 3.97 20150626 093959 15.93 3.25 20150626 094000 9.37 4.59 20150626 094001 15.93 3.25 20150626 094002 99.60 7.15 20150626 094003 15.54 3.25 20150626 094004 18.95 6.01 20150626 094005 12.17 3.24 20150626 094006 1.86 3.35 20150626 094007 19.05 5.99 20150626 094008 5.81 3.09 20150626 094009 6.18 2.74 20150626 094010 16.18 3.40 20150626 094011 11.00 4.57 20150626 094012 16.44 3.43 20150626 094014 89.32 8.94 20150626 094015 16.44 3.43 20150626 094016 19.10 6.05 20150626 094017 12.22 3.09 20150626 094018 0.83 3.38 20150626 094019 23.31 5.89 20150626 094020 5.76 3.05 20150626 094021 21.70 1.81 20150626 094022 16.74 3.42 20150626 094023 10.70 4.73 20150626 094024 19.73 3.71 20150626 094025 75.12 9.15 20150626 094026 19.61 3.73 20150626 094027 18.83 6.21 20150626 094028 17.45 3.08 20150626 094029 6.86 3.73 20150626 094030 31.72 5.82 20150626 094031 6.37 3.17 20150626 094032 16.31 3.48 20150626 094033 19.91 3.71 20150626 094035 19.90 3.71 20150626 094036 7.89 7.63 20150626 094037 15.00 3.03 20150626 094038 16.88 6.01 20150626 094039 39.10 6.31 20150626 094040 6.31 3.65 20150626 094041 34.22 4.75 20150626 094042 8.38 2.96 20150626 094043 10.49 1.60 20150626 094044 18.83 3.67 20150626 094045 9.34 7.07 20150626 094046 18.83 3.67 20150626 094047 16.82 5.96 20150626 094048 10.92 2.76 20150626 094049 5.89 3.62 20150626 094050 34.05 7.05 20150626 094051 9.73 3.06 20150626 094052 25.20 5.27 20150626 094053 17.65 3.76 20150626 094055 17.65 3.76 20150626 094056 6.13 6.96 20150626 094057 14.82 2.59 20150626 094058 17.60 6.13 20150626 094059 27.36 6.75 20150626 094101 30.27 6.10 20150626 094102 10.88 2.80 20150626 094105 15.65 3.71 20150626 094106 3.47 6.69 20150626 094107 15.65 3.71 20150626 094108 12.30 5.44 20150626 094109 20.96 7.45 20150626 094111 29.85 6.56 20150626 094112 12.16 2.60 20150626 094114 14.90 3.78 20150626 094115 2.53 6.31 20150626 094116 14.90 3.78 20150626 094117 11.16 5.39 20150626 094118 14.28 1.98 20150626 094120 21.20 7.05 20150626 094121 13.35 2.74 20150626 094123 18.22 4.00 20150626 094124 6.07 5.95 20150626 094125 18.22 4.00 20150626 094126 9.41 5.10 20150626 094127 21.68 7.97 20150626 094129 20.95 7.58 20150626 094130 14.59 2.67 20150626 094132 17.63 4.08 20150626 094133 4.57 5.61 20150626 094134 14.38 1.72 20150626 094135 9.57 5.11 20150626 094136 24.91 8.75 20150626 094138 23.26 7.90 20150626 094139 14.74 2.79 20150626 094141 17.34 4.08 20150626 094142 7.16 5.68 20150626 094143 12.52 1.14 20150626 094144 10.20 4.72 20150626 094145 27.62 8.88 20150626 094146 16.33 2.90 20150626 094147 16.85 7.83 20150626 094148 13.33 3.82 20150626 094150 13.33 3.82 20150626 094151 7.95 4.54 20150626 094152 13.48 0.96 20150626 094155 15.86 7.64 20150626 094156 18.13 3.21 20150626 094158 13.29 3.92 20150626 094159 6.49 5.67 20150626 094200 14.61 0.93 20150626 094201 6.68 4.65 20150626 094202 32.43 9.67 20150626 094203 17.93 3.25 20150626 094204 19.61 7.13 20150626 094205 14.25 3.99 20150626 094206 9.42 5.55 20150626 094207 13.28 3.88 20150626 094208 8.01 5.03 20150626 094209 12.82 0.60 20150626 094210 16.19 5.64 20150626 094211 12.57 5.70 20150626 094212 18.38 3.14 20150626 094214 13.48 3.91 20150626 094215 8.89 5.74 20150626 094216 14.33 0.67 20150626 094217 15.75 5.75 20150626 094218 28.67 8.08 20150626 094219 19.77 3.20 20150626 094221 13.03 3.94 20150626 094222 8.97 5.92 20150626 094223 15.90 0.76 20150626 094224 6.06 4.84 20150626 094225 23.87 6.66 20150626 094226 21.55 3.23 20150626 094227 10.91 4.77 20150626 094228 12.13 4.00 20150626 094229 13.24 5.78 20150626 094230 11.16 0.15 20150626 094231 27.81 4.99 20150626 094232 20.37 5.27 20150626 094233 20.73 3.52 20150626 094234 13.86 4.78 20150626 094235 12.53 3.70 20150626 094236 13.51 6.06 20150626 094237 12.53 3.70 20150626 094238 52.49 5.11 20150626 094239 19.02 3.90 20150626 094240 20.48 3.65 20150626 094241 12.64 4.99 20150626 094242 9.47 3.71 20150626 094243 13.81 6.39 20150626 094245 9.47 3.71 20150626 094246 57.04 5.33 20150626 094247 20.32 2.79 20150626 094248 20.40 3.87 20150626 094249 12.38 5.15 20150626 094250 9.68 3.70 20150626 094251 18.19 6.50 20150626 094252 11.89 0.07 20150626 094253 9.93 6.24 20150626 094254 21.43 2.36 20150626 094255 18.59 3.94 20150626 094257 13.20 3.48 20150626 094258 20.23 6.81 20150626 094259 13.25 0.25 20150626 094300 22.00 7.99 20150626 094301 24.76 1.72 20150626 094302 18.02 4.37 20150626 094304 14.02 3.43 20150626 094305 20.83 7.03 20150626 094306 15.40 0.52 20150626 094307 22.33 7.98 20150626 094308 19.24 6.14 20150626 094309 14.53 3.34 20150626 094311 14.53 3.34 20150626 094312 5.74 7.39 20150626 094313 22.18 1.22 20150626 094314 17.08 4.59 20150626 094315 18.30 6.37 20150626 094316 11.81 2.98 20150626 094317 26.02 7.60 20150626 094318 12.60 0.49 20150626 094319 27.44 8.59 20150626 094320 24.64 0.79 20150626 094321 16.84 4.96 20150626 094322 20.27 1.85 20150626 094323 10.86 2.89 20150626 094324 11.50 7.35 20150626 094325 14.31 0.83 20150626 094326 27.22 8.63 20150626 094327 17.60 6.17 20150626 094328 9.22 2.79 20150626 094329 25.35 7.71 20150626 094330 15.55 1.09 20150626 094331 12.51 7.06 20150626 094332 20.09 0.30 20150626 094333 13.39 4.72 20150626 094334 16.04 1.17 20150626 094336 4.79 2.84 20150626 094337 13.80 7.01 20150626 094338 13.71 0.91 20150626 094339 30.44 9.15 20150626 094340 17.94 6.39 20150626 094341 3.63 2.88 20150626 094342 26.94 7.33 20150626 094343 15.27 1.18 20150626 094344 31.11 9.12 20150626 094345 17.63 6.22 20150626 094346 13.70 5.37 20150626 094347 15.95 1.10 20150626 094348 3.38 2.91 20150626 094349 6.88 6.69 20150626 094350 32.39 0.50 20150626 094351 13.35 5.78 20150626 094352 12.25 1.38 20150626 094353 4.14 3.06 20150626 094354 6.66 6.60 20150626 094355 12.15 1.04 20150626 094356 33.94 9.40 20150626 094357 14.50 6.18 20150626 094358 4.65 3.16 20150626 094359 23.91 6.20 20150626 094400 12.65 1.19 20150626 094401 34.26 9.34 20150626 094402 15.58 6.07 20150626 094403 5.29 3.15 20150626 094404 23.05 5.93 20150626 094405 13.85 1.45 20150626 094406 34.59 9.28 20150626 094407 28.98 1.02 20150626 094408 16.59 6.84 20150626 094409 8.87 1.68 20150626 094410 7.11 3.35 20150626 094411 8.16 6.50 20150626 094412 13.93 1.07 20150626 094413 16.93 7.06 20150626 094414 9.86 1.94 20150626 094415 7.23 3.33 20150626 094416 9.00 6.40 20150626 094417 15.77 1.18 20150626 094418 17.02 7.45 20150626 094419 9.33 1.95 20150626 094420 7.43 3.31 20150626 094421 9.84 6.30 20150626 094422 17.71 1.29 20150626 094423 16.96 7.83 20150626 094424 8.42 1.88 20150626 094425 7.44 3.28 20150626 094427 10.54 6.27 20150626 094428 20.14 1.47 20150626 094429 15.09 7.81 20150626 094430 2.03 1.53 20150626 094431 6.97 3.33 20150626 094432 10.54 6.37 20150626 094433 6.71 1.66 20150626 094434 14.59 8.02 20150626 094435 1.10 1.61 20150626 094436 7.50 3.23 20150626 094437 11.80 6.31 20150626 094438 8.05 1.73 20150626 094439 13.40 8.30 20150626 094440 2.56 1.74 20150626 094441 10.58 3.17 20150626 094442 13.20 6.23 20150626 094443 9.01 1.82 20150626 094444 12.25 8.58 20150626 094445 5.05 1.86 20150626 094446 23.00 3.01 20150626 094447 15.31 6.27 20150626 094448 5.30 3.10 20150626 094449 21.37 2.93 20150626 094450 21.27 4.68 20150626 094451 12.99 0.69 20150626 094452 29.39 5.13 20150626 094453 14.67 4.91 20150626 094454 18.25 2.86 20150626 094455 22.35 4.86 20150626 094456 13.22 0.63 20150626 094457 29.67 4.54 20150626 094458 19.73 4.75 20150626 094459 15.24 2.80 20150626 094500 18.11 6.08 20150626 094501 10.93 3.44 20150626 094502 7.80 9.93 20150626 094503 16.48 1.72 20150626 094504 3.00 2.97 20150626 094505 20.65 6.05 20150626 094506 11.29 4.49 20150626 094507 16.59 10.27 20150626 094508 14.79 2.00 20150626 094509 13.31 0.85 20150626 094510 25.96 -1.49 20150626 094511 16.48 3.46 20150626 094512 6.46 2.96 20150626 094513 23.06 5.13 20150626 094514 15.34 1.14 20150626 094515 24.25 11.01 20150626 094517 13.07 2.41 20150626 094518 8.44 2.94 20150626 094519 21.82 6.07 20150626 094520 17.25 5.10 20150626 094521 24.95 11.14 20150626 094522 20.66 4.83 20150626 094523 15.22 1.57 20150626 094524 17.11 -0.24 20150626 094525 12.88 2.95 20150626 094526 13.59 3.08 20150626 094527 21.89 5.74 20150626 094528 19.41 5.11 20150626 094529 22.88 11.69 20150626 094530 14.61 2.77 20150626 094531 13.53 3.07 20150626 094532 19.48 0.60 20150626 094533 12.00 2.96 20150626 094534 13.40 3.04 20150626 094535 20.28 4.44 20150626 094536 24.52 5.32 20150626 094537 21.23 11.57 20150626 094538 15.94 2.81 20150626 094539 14.89 3.30 20150626 094540 31.56 4.19 20150626 094541 10.61 3.15 20150626 094542 14.45 3.26 20150626 094543 18.03 4.30 20150626 094544 28.08 5.40 20150626 094545 20.45 11.83 20150626 094546 16.54 3.17 20150626 094547 14.15 3.24 20150626 094548 24.94 4.37 20150626 094549 11.03 3.39 20150626 094550 14.41 3.20 20150626 094551 20.06 4.35 20150626 094552 42.48 5.97 20150626 094553 19.42 11.41 20150626 094554 17.27 3.22 20150626 094555 4.25 2.34 20150626 094556 112.43 5.88 20150626 094557 11.52 3.95 20150626 094558 12.04 3.14 20150626 094559 20.03 4.23 20150626 094600 45.89 5.94 20150626 094601 8.84 3.12 20150626 094602 8.02 3.71 20150626 094603 6.22 2.41 20150626 094604 19.49 11.66 20150626 094605 18.11 3.02 20150626 094606 16.90 3.15 20150626 094608 65.63 5.22 20150626 094609 8.31 4.81 20150626 094610 15.15 3.35 20150626 094611 17.45 3.65 20150626 094612 50.82 5.62 20150626 094613 18.19 3.28 20150626 094614 7.53 4.23 20150626 094615 51.12 5.58 20150626 094616 18.55 10.98 20150626 094617 21.01 3.46 20150626 094618 15.85 3.23 20150626 094619 105.95 5.86 20150626 094620 18.57 2.86 20150626 094621 23.63 3.47 20150626 094622 14.72 3.07 20150626 094623 7.34 5.34 20150626 094624 23.01 3.36 20150626 094625 15.25 3.10 20150626 094626 33.04 5.69 20150626 094627 22.36 3.29 20150626 094628 9.65 4.54 20150626 094629 27.44 5.78 20150626 094630 18.63 10.38 20150626 094631 9.85 4.52 20150626 094632 11.39 3.61 20150626 094633 18.41 10.47 20150626 094634 20.28 2.65 20150626 094635 19.11 2.50 20150626 094636 27.39 4.50 20150626 094637 2.67 5.71 20150626 094638 18.85 2.30 20150626 094639 18.07 2.56 20150626 094640 2.34 5.71 20150626 094641 18.03 2.08 20150626 094642 19.35 2.58 20150626 095849 21.67 11.24 20150626 095850 14.04 8.53 20150626 095851 16.43 3.80 20150626 095855 3.45 2.38 20150626 095916 18.01 2.82 20150626 095917 14.54 2.99 20150626 095920 25.92 4.49 20150626 095921 11.59 3.69 20150626 095923 26.28 4.50 20150626 095924 11.88 4.03 20150626 095925 27.48 2.84 20150626 095926 58.53 7.17 20150626 095927 12.01 4.01 20150626 095928 28.28 2.81 20150626 095929 58.78 7.20 20150626 095930 8.44 4.32 20150626 095931 21.58 8.73 20150626 095932 59.04 7.22 20150626 095933 8.47 4.31 20150626 095934 22.23 8.77 20150626 095935 19.78 11.30 20150626 095936 13.29 4.46 20150626 095938 24.14 7.79 20150626 095939 22.74 11.73 20150626 095940 13.82 4.44 20150626 095941 23.07 7.62 20150626 095942 23.17 11.71 20150626 095943 24.97 2.13 20150626 095944 22.02 7.46 20150626 095945 23.61 11.70 20150626 095946 23.14 2.17 20150626 095947 21.01 7.30 20150626 095948 24.07 11.68 20150626 095949 21.33 2.22 20150626 095950 20.70 6.29 20150626 095951 24.94 11.96 20150626 095952 17.06 2.43 20150626 095953 19.96 6.15 20150626 095954 25.20 11.94 20150626 095955 16.47 2.55 20150626 095956 19.73 6.12 20150626 095957 25.49 11.93 20150626 095958 17.54 4.35 20150626 095959 19.51 6.09 20150626 100000 19.39 11.75 20150626 100001 7.29 3.99 20150626 100002 18.36 5.45 20150626 100003 8.89 5.36 20150626 100004 6.99 4.02 20150626 100005 18.42 5.46 20150626 100006 8.73 5.35 20150626 100007 6.76 4.01 20150626 100008 16.06 2.46 20150626 100009 8.49 5.36 20150626 100010 6.40 4.02 20150626 100011 16.28 2.52 20150626 100012 8.55 5.37 20150626 100013 8.56 5.27 20150626 100014 16.50 2.58 20150626 100015 12.53 3.47 20150626 100016 7.90 5.41 20150626 100017 10.74 3.48 20150626 100018 12.95 3.32 20150626 100019 8.70 3.77 20150626 100020 10.83 3.49 20150626 100021 7.28 3.69 20150626 100022 8.75 3.80 20150626 100023 19.68 11.27 20150626 100024 7.37 3.74 20150626 100025 18.85 5.25 20150626 100026 19.63 11.21 20150626 100028 3.82 4.18 20150626 100029 18.92 5.25 20150626 100030 12.91 4.83 20150626 100031 4.07 4.31 20150626 100032 15.77 2.36 20150626 100033 13.20 4.83 20150626 100034 7.60 5.68 20150626 100035 9.89 3.52 20150626 100036 13.34 3.22 20150626 100037 9.18 3.99 20150626 100038 9.89 3.53 20150626 100039 7.64 3.95 20150626 100040 9.41 4.00 20150626 100041 19.61 10.72 20150626 100042 5.77 4.31 20150626 100043 19.14 4.95 20150626 100044 14.67 4.59 20150626 100045 6.33 4.41 20150626 100046 14.11 2.55 20150626 100047 13.27 3.10 20150626 100048 7.82 5.88 20150626 100049 9.61 3.54 20150626 100050 13.32 3.10 20150626 100051 9.87 4.15 20150626 100052 19.43 10.24 20150626 100053 7.80 4.08 20150626 100054 19.34 4.69 20150626 100055 15.79 4.62 20150626 100056 8.48 4.36 20150626 100057 14.42 2.44 20150626 100058 12.95 3.02 20150626 100059 7.80 6.00 20150626 100100 10.22 3.51 20150626 100101 7.43 4.12 20150626 100102 11.11 4.32 20150626 100103 19.21 9.79 20150626 100104 9.73 4.42 20150626 100105 18.73 4.47 20150626 100106 15.66 4.40 20150626 100107 8.89 6.02 20150626 100108 11.04 2.78 20150626 100109 13.04 3.01 20150626 100110 12.07 4.38 20150626 100111 18.97 9.60 20150626 100112 7.78 4.26 20150626 100113 17.73 4.34 20150626 100114 15.24 4.27 20150626 100115 11.31 4.47 20150626 100116 10.17 2.99 20150626 100117 12.05 2.99 20150626 100119 12.96 4.57 20150626 100120 9.81 3.50 20150626 100121 7.93 4.27 20150626 100122 17.59 4.38 20150626 100123 15.86 4.29 20150626 100124 12.66 4.47 20150626 100125 10.99 2.95 20150626 100126 11.94 2.98 20150626 100127 13.15 4.60 20150626 100128 18.43 9.10 20150626 100129 7.92 4.25 20150626 100130 16.59 4.32 20150626 100131 15.24 4.15 20150626 100132 13.90 6.19 20150626 100133 6.99 3.16 20150626 100134 10.94 2.90 20150626 100135 13.57 4.75 20150626 100136 18.27 8.72 20150626 100137 14.35 4.59 20150626 100138 7.94 3.13 20150626 100139 15.66 4.16 20150626 100140 8.47 6.37 20150626 100141 8.58 3.61 20150626 100142 8.14 4.38 20150626 100143 16.68 4.41 20150626 100144 17.89 8.48 20150626 100145 14.99 4.64 20150626 100146 8.65 3.33 20150626 100147 7.57 2.32 20150626 100148 14.38 4.97 20150626 100149 17.57 8.12 20150626 100150 15.73 4.67 20150626 100151 16.79 4.37 20150626 100152 13.62 3.98 20150626 100153 10.30 6.78 20150626 100154 8.55 3.73 20150626 100155 8.44 4.41 20150626 100156 16.90 4.36 20150626 100157 13.66 3.96 20150626 100158 10.03 6.90 20150626 100159 8.49 3.72 20150626 100200 7.27 2.61 20150626 100201 14.92 5.20 20150626 100202 16.86 7.67 20150626 100203 16.43 4.70 20150626 100204 9.59 3.49 20150626 100205 4.63 1.36 20150626 100206 15.04 5.21 20150626 100207 16.65 7.57 20150626 100208 16.48 4.71 20150626 100210 9.92 3.49 20150626 100211 4.58 1.50 20150626 100212 15.17 5.23 20150626 100213 7.86 3.84 20150626 100214 9.15 4.45 20150626 100215 15.76 4.12 20150626 100216 12.26 3.89 20150626 100217 13.26 7.44 20150626 100218 7.25 3.87 20150626 100219 9.26 4.37 20150626 100220 14.62 4.03 20150626 100221 11.81 3.91 20150626 100222 15.93 7.62 20150626 100223 7.42 4.03 20150626 100224 9.54 4.41 20150626 100225 14.34 4.02 20150626 100226 11.76 3.91 20150626 100227 17.31 7.81 20150626 100228 6.98 4.07 20150626 100229 9.75 4.46 20150626 100230 13.99 4.01 20150626 100231 11.66 3.92 20150626 100232 18.76 8.03 20150626 100233 6.66 4.11 20150626 100234 9.96 4.51 20150626 100235 13.64 4.00 20150626 100236 11.31 4.03 20150626 100237 20.44 8.04 20150626 100238 6.59 4.31 20150626 100239 10.12 4.43 20150626 100240 12.39 4.01 20150626 100241 11.26 4.03 20150626 100242 21.01 8.18 20150626 100243 6.02 4.35 20150626 100244 10.38 4.47 20150626 100245 12.06 4.02 20150626 100246 11.21 4.04 20150626 100247 21.60 8.31 20150626 100248 5.50 4.38 20150626 100249 10.65 4.52 20150626 100250 11.75 4.03 20150626 100251 5.27 2.27 20150626 100252 15.30 5.41 20150626 100253 19.45 6.28 20150626 100254 14.00 5.35 20150626 100255 11.87 3.52 20150626 100256 5.36 1.81 20150626 100257 15.12 5.48 20150626 100258 19.69 5.99 20150626 100300 14.57 5.50 20150626 100301 12.13 3.52 20150626 100302 6.40 2.32 20150626 100303 15.00 5.48 20150626 100304 19.57 5.86 20150626 100305 23.13 8.34 20150626 100306 3.70 4.67 20150626 100307 11.11 4.53 20150626 100308 10.26 4.11 20150626 100309 10.81 4.20 20150626 100310 23.38 8.39 20150626 100311 3.68 4.69 20150626 100312 11.30 4.56 20150626 100313 10.10 4.13 20150626 100314 7.76 2.41 20150626 100315 14.26 5.49 20150626 100316 19.18 5.37 20150626 100317 16.65 5.97 20150626 100318 12.72 3.42 20150626 100319 8.00 2.49 20150626 100320 14.03 5.47 20150626 100321 10.76 4.38 20150626 100322 21.41 8.17 20150626 100323 3.79 4.90 20150626 100324 11.50 4.48 20150626 100325 9.73 4.25 20150626 100326 10.68 4.38 20150626 100327 21.06 8.22 20150626 100328 18.46 5.02 20150626 100329 17.22 6.02 20150626 100330 13.02 3.40 20150626 100331 8.60 2.71 20150626 100332 13.53 5.42 20150626 100333 17.66 4.71 20150626 100334 19.45 8.09 20150626 100335 3.67 5.12 20150626 100336 11.79 4.42 20150626 100337 9.15 4.33 20150626 100338 11.06 4.59 20150626 100339 13.12 5.44 20150626 100340 17.05 4.51 20150626 100341 16.91 5.83 20150626 100342 12.28 3.25 20150626 100343 9.30 2.86 20150626 100344 9.10 4.34 20150626 100345 11.07 4.60 20150626 100346 19.23 8.17 20150626 100347 3.90 5.18 20150626 100349 12.02 3.23 20150626 100351 9.63 2.95 20150626 100352 13.01 5.39 20150626 100353 16.21 4.24 20150626 100354 16.97 5.68 20150626 100355 3.57 5.38 20150626 100356 12.22 4.28 20150626 100357 9.09 4.36 20150626 100358 11.84 4.82 20150626 100359 13.61 5.31 20150626 100400 15.40 3.99 20150626 100401 17.09 5.49 20150626 100402 10.91 3.24 20150626 100403 12.17 4.22 20150626 100404 8.98 4.31 20150626 100405 11.84 4.80 20150626 100406 19.40 8.22 20150626 100407 14.87 3.90 20150626 100408 17.09 5.39 20150626 100409 10.55 3.26 20150626 100410 11.21 3.12 20150626 100411 9.10 4.37 20150626 100412 11.83 4.76 20150626 100413 20.11 8.36 20150626 100414 6.40 5.36 20150626 100415 17.31 5.19 20150626 100416 10.09 3.47 20150626 100417 12.08 3.27 20150626 100419 12.47 4.95 20150626 100420 20.09 8.28 20150626 100421 6.59 5.54 20150626 100422 17.29 5.12 20150626 100423 9.69 3.50 20150626 100424 12.78 3.41 20150626 100426 12.44 4.88 20150626 100427 20.42 8.31 20150626 100428 12.92 3.69 20150626 100429 17.42 5.06 20150626 100430 9.34 3.52 20150626 100431 13.55 3.57 20150626 100432 2.90 1.70 20150626 100433 12.29 4.78 20150626 100434 21.23 8.29 20150626 100435 12.31 3.67 20150626 100436 17.86 5.02 20150626 100437 8.00 3.79 20150626 100438 12.08 4.01 20150626 100440 12.86 4.95 20150626 100442 14.57 4.59 20150626 100443 11.41 3.66 20150626 100444 18.18 4.79 20150626 100445 7.04 5.75 20150626 100446 11.84 4.01 20150626 100448 15.03 3.92 20150626 100449 15.04 4.51 20150626 100450 10.96 3.65 20150626 100451 20.97 7.85 20150626 100452 6.78 5.76 20150626 100453 11.56 4.00 20150626 100454 7.32 3.84 20150626 100455 15.36 3.98 20150626 100457 12.34 4.67 20150626 100458 20.49 7.77 20150626 100459 10.31 3.63 20150626 100500 17.93 4.58 20150626 100501 5.68 4.09 20150626 100502 10.73 3.86 20150626 100504 13.64 4.06 20150626 100505 15.09 4.11 20150626 100506 9.67 3.62 20150626 100507 19.03 7.47 20150626 100508 8.22 6.12 20150626 100509 10.72 3.82 20150626 100510 5.57 4.12 20150626 100511 11.16 4.25 20150626 100514 18.65 7.42 20150626 100515 8.80 3.61 20150626 100516 16.78 4.12 20150626 100517 10.93 6.32 20150626 100518 10.65 3.76 20150626 100520 8.01 4.44 20150626 100521 15.33 4.02 20150626 100523 17.86 7.35 20150626 100524 13.63 6.61 20150626 100525 16.33 3.88 20150626 100526 4.95 4.35 20150626 100527 10.86 3.66 20150626 100529 7.56 4.50 20150626 100530 15.12 3.78 20150626 100532 6.84 3.62 20150626 100533 16.37 7.15 20150626 100534 16.49 6.78 20150626 100535 15.96 3.74 20150626 100536 5.15 4.37 20150626 100537 10.54 3.61 20150626 100539 7.42 4.64 20150626 100540 14.78 3.74 20150626 100541 6.01 3.64 20150626 100542 15.54 7.08 20150626 100543 17.59 6.90 20150626 100544 15.82 3.62 20150626 100545 5.24 4.37 20150626 100546 10.49 3.58 20150626 100548 8.22 4.81 20150626 100549 13.91 3.65 20150626 100550 5.22 3.67 20150626 100551 13.75 6.89 20150626 100552 17.70 7.09 20150626 100553 15.12 3.34 20150626 100554 6.70 4.59 20150626 100555 9.73 3.48 20150626 100557 9.53 5.14 20150626 100558 13.50 3.37 20150626 100600 13.02 6.84 20150626 100601 4.46 3.70 20150626 100602 14.92 3.23 20150626 100603 17.82 7.12 20150626 100604 9.17 3.41 20150626 100605 6.80 4.57 20150626 100606 11.88 5.45 20150626 100609 12.68 3.35 20150626 100610 3.93 3.74 20150626 100611 12.26 6.78 20150626 100612 17.49 7.18 20150626 100613 14.91 3.16 20150626 100614 6.88 4.54 20150626 100615 9.06 3.32 20150626 100617 15.58 5.91 20150626 100618 12.26 3.28 20150626 100620 11.36 6.69 20150626 100621 4.04 3.82 20150626 100623 14.13 3.00 20150626 100624 16.71 7.46 20150626 100625 9.49 3.18 20150626 100626 8.40 4.74 20150626 100627 16.21 6.00 20150626 100630 11.48 3.33 20150626 100631 4.10 3.87 20150626 100632 11.06 6.65 20150626 100633 16.17 7.44 20150626 100634 13.62 2.94 20150626 100635 8.47 4.70 20150626 100636 9.45 3.13 20150626 100638 16.12 5.89 20150626 100640 15.36 3.21 20150626 100641 10.85 3.38 20150626 100642 3.83 3.95 20150626 100643 10.63 6.59 20150626 100644 15.31 7.58 20150626 100645 12.45 2.79 20150626 100646 9.18 4.89 20150626 100647 9.27 3.05 20150626 100649 15.00 5.78 20150626 100652 9.95 3.24 20150626 100653 3.99 4.08 20150626 100654 9.28 6.49 20150626 100655 14.62 7.47 20150626 100656 11.74 2.74 20150626 100657 14.49 7.45 20150626 100658 9.13 3.01 20150626 100659 9.33 4.86 20150626 100700 14.70 5.80 20150626 100703 10.54 3.27 20150626 100705 8.44 6.41 20150626 100706 5.80 4.16 20150626 100707 11.11 2.73 20150626 100708 13.72 7.29 20150626 100709 8.86 2.97 20150626 100710 9.58 4.83 20150626 100711 8.77 2.96 20150626 100714 15.08 6.06 20150626 100715 9.82 2.93 20150626 100717 9.72 2.92 20150626 100718 7.86 4.24 20150626 100719 7.25 6.23 20150626 100720 13.25 7.32 20150626 100721 11.09 2.68 20150626 100722 9.89 5.02 20150626 100723 8.64 3.04 20150626 100724 9.95 5.02 20150626 100725 16.59 6.11 20150626 100728 10.35 3.08 20150626 100729 14.96 3.40 20150626 100730 6.52 6.13 20150626 100731 9.05 4.26 20150626 100732 6.38 6.11 20150626 100733 13.39 7.14 20150626 100734 10.73 2.63 20150626 100736 8.46 3.03 20150626 100737 10.57 4.99 20150626 100738 18.15 5.97 20150626 100740 14.22 3.52 20150626 100741 11.99 3.24 20150626 100742 13.79 3.34 20150626 100743 5.65 5.87 20150626 100744 8.34 4.30 20150626 100745 5.62 5.84 20150626 100746 12.69 7.02 20150626 100747 9.97 2.60 20150626 100748 11.03 5.14 20150626 100749 9.02 3.20 20150626 100750 11.17 5.13 20150626 100751 17.88 5.59 20150626 100753 17.70 5.52 20150626 100754 12.20 3.20 20150626 100756 12.07 3.21 20150626 100757 2.19 4.39 20150626 100758 6.24 5.67 20150626 100759 0.45 4.41 20150626 100800 9.30 2.57 20150626 100801 11.43 6.69 20150626 100802 8.76 3.23 20150626 100804 11.75 5.09 20150626 100805 8.69 3.24 20150626 100807 16.66 5.14 20150626 100809 13.45 3.68 20150626 100810 11.10 3.30 20150626 100811 13.44 3.65 20150626 100812 6.96 5.47 20150626 100813 2.36 4.45 20150626 100814 8.02 5.22 20150626 100815 9.87 6.55 20150626 100816 8.35 2.58 20150626 100817 9.84 6.52 20150626 100818 8.56 3.46 20150626 100819 12.37 5.14 20150626 100820 8.52 3.48 20150626 100822 15.32 4.78 20150626 100824 12.89 3.30 20150626 100825 9.40 3.69 20150626 100826 12.85 3.25 20150626 100827 7.23 5.01 20150626 100828 2.10 4.41 20150626 100830 9.94 6.37 20150626 100831 7.56 2.55 20150626 100832 10.06 6.35 20150626 100833 8.46 3.56 20150626 100834 11.46 5.05 20150626 100835 8.46 3.57 20150626 100837 14.46 4.51 20150626 100839 14.27 4.47 20150626 100840 8.36 3.83 20150626 100841 12.33 2.91 20150626 100842 8.20 3.85 20150626 100843 1.62 4.35 20150626 100844 5.72 4.74 20150626 100845 1.74 4.34 20150626 100846 6.67 2.60 20150626 100847 9.13 6.27 20150626 100848 6.60 2.59 20150626 100849 12.04 4.93 20150626 100850 8.71 3.83 20150626 100851 11.94 4.90 20150626 100855 12.41 4.27 20150626 100857 10.04 0.86 20150626 100858 7.46 4.02 20150626 100859 10.02 0.86 20150626 100900 7.34 4.01 20150626 100901 3.22 4.18 20150626 100902 4.94 4.25 20150626 100903 3.14 4.17 20150626 100904 6.42 2.57 20150626 100905 8.55 6.15 20150626 100906 6.44 2.57 20150626 100907 8.38 6.13 20150626 100908 8.68 3.92 20150626 100909 11.68 4.67 20150626 100910 8.68 3.93 20150626 100912 11.63 4.07 20150626 100914 11.52 4.04 20150626 100915 6.73 3.96 20150626 100916 9.45 0.99 20150626 100917 6.68 3.96 20150626 100918 2.65 4.05 20150626 100919 4.48 4.02 20150626 100920 2.55 4.04 20150626 100921 4.71 3.31 20150626 100922 6.87 6.19 20150626 100923 5.59 2.62 20150626 100924 6.67 6.19 20150626 100925 5.58 2.62 20150626 100926 11.90 4.47 20150626 100927 8.96 4.11 20150626 100928 11.90 4.47 20150626 100929 8.94 4.11 20150626 100931 10.24 3.90 20150626 100933 9.28 2.01 20150626 100934 6.76 4.13 20150626 100935 9.14 2.06 20150626 100936 6.76 4.14 20150626 100937 3.09 3.84 20150626 100939 3.39 3.82 20150626 100941 5.02 6.21 20150626 100942 5.74 2.62 20150626 100943 4.75 6.22 20150626 100945 5.78 2.62 20150626 100946 11.49 4.64 20150626 100947 8.87 4.12 20150626 100948 11.42 4.67 20150626 100949 8.86 4.12 20150626 100951 9.30 3.74 20150626 100954 6.96 4.20 20150626 100955 8.18 2.47 20150626 100956 6.98 4.21 20150626 100957 8.10 2.52 20150626 100959 2.27 3.63 20150626 101006 5.52 2.72 20150626 101007 11.57 5.06 20150626 101009 11.51 5.11 20150626 101010 9.20 4.17 20150626 101012 8.07 3.86 20150626 101014 7.79 3.87 20150626 101016 7.46 3.10 20150626 101018 7.45 3.13 20150626 101019 7.47 4.42 20150626 101020 7.44 3.16 20150626 101024 1.53 3.49 20150626 101025 5.89 2.74 20150626 101026 4.14 6.46 20150626 101027 5.96 2.74 20150626 101028 4.36 6.46 20150626 101029 6.04 2.74 20150626 101030 10.97 5.63 20150626 101031 9.05 4.17 20150626 101032 10.92 5.69 20150626 101033 9.04 4.16 20150626 101034 10.87 5.74 20150626 101036 5.08 4.10 20150626 101038 4.89 4.12 20150626 101040 4.70 4.13 20150626 101041 7.67 4.23 20150626 101042 7.75 3.51 20150626 101044 7.70 3.53 20150626 101046 1.19 3.31 20150626 101048 1.28 3.30 20150626 101050 1.38 3.29 20150626 101051 6.90 2.86 20150626 101052 6.14 6.56 20150626 101053 6.96 2.86 20150626 101054 6.25 6.55 20150626 101055 7.03 2.86 20150626 101056 10.98 5.91 20150626 101057 9.00 4.12 20150626 101058 10.95 5.90 20150626 101059 9.05 4.11 20150626 101100 10.92 5.90 20150626 101101 3.05 4.29 20150626 101103 2.91 4.30 20150626 101105 2.78 4.32 20150626 101106 7.11 3.71 20150626 101107 7.47 3.69 20150626 101108 7.11 3.67 20150626 101109 7.42 3.71 20150626 101110 7.12 3.64 20150626 101111 7.38 3.72 20150626 101115 5.67 3.20 20150626 101117 7.77 6.63 20150626 101118 7.57 3.04 20150626 101119 7.86 6.62 20150626 101120 7.63 3.04 20150626 101121 7.96 6.62 20150626 101122 7.69 3.05 20150626 101123 10.94 5.33 20150626 101124 9.37 4.04 20150626 101126 10.89 5.30 20150626 101127 9.34 4.04 20150626 101128 10.85 5.27 20150626 101129 9.28 4.03 20150626 101131 2.09 4.58 20150626 101133 2.25 4.59 20150626 101135 2.43 4.60 20150626 101136 8.22 2.95 20150626 101138 8.36 2.91 20150626 101139 6.72 3.94 20150626 101140 8.43 2.87 20150626 101141 6.60 3.94 20150626 101143 5.79 3.24 20150626 101145 5.82 3.25 20150626 101147 5.85 3.25 20150626 101148 8.52 3.08 20150626 101149 9.59 6.61 20150626 101150 8.56 3.08 20150626 101151 9.78 6.61 20150626 101152 8.60 3.08 20150626 101153 9.97 6.62 20150626 101154 8.64 3.08 20150626 101155 10.32 4.81 20150626 101158 8.90 3.63 20150626 101200 8.97 3.60 20150626 101202 4.17 3.88 20150626 101204 4.12 3.86 20150626 101206 4.08 3.84 20150626 101208 5.30 3.97 20150626 101209 10.16 2.79 20150626 101210 5.23 3.97 20150626 101211 10.09 2.79 20150626 101212 5.17 3.96 20150626 101213 10.02 2.78 20150626 101214 5.10 3.95 20150626 101217 10.02 6.50 20150626 101219 9.90 6.48 20150626 101221 9.64 6.44 20150626 101223 9.38 6.41 20150626 101224 2.31 2.86 20150626 101226 2.10 2.88 20150626 101227 9.13 6.38 20150626 101229 8.87 6.34 20150626 101230 1.69 2.90 20150626 101232 10.15 3.13 20150626 101236 10.21 3.07 20150626 101238 10.24 3.04 20150626 101240 5.08 3.40 20150626 101242 4.82 3.38 20150626 101244 4.56 3.36 20150626 101246 4.30 3.34 20150626 101248 4.75 3.88 20150626 101249 8.52 2.73 20150626 101250 4.74 3.87 20150626 101251 8.40 2.73 20150626 101252 4.78 3.86 20150626 101253 8.27 2.71 20150626 101254 4.82 3.85 20150626 101256 8.33 6.04 20150626 101258 8.36 6.03 20150626 101302 8.44 6.00 20150626 101304 8.44 6.00 20150626 101305 2.08 3.16 20150626 101306 8.51 5.99 20150626 101308 2.30 3.17 20150626 101309 8.57 5.98 20150626 101310 2.53 3.17 20150626 101311 8.64 5.97 20150626 101312 2.75 3.18 20150626 101313 8.71 5.96 20150626 101314 5.21 2.60 20150626 101316 3.78 2.60 20150626 101318 2.62 2.60 20150626 101320 2.18 2.60 20150626 101322 2.84 2.60 20150626 101324 4.93 3.08 20150626 101326 5.27 3.06 20150626 101328 5.31 3.05 20150626 101330 5.36 3.03 20150626 101332 5.41 3.02 20150626 101333 8.23 2.59 20150626 101334 5.81 3.77 20150626 101335 8.22 2.57 20150626 101336 5.80 3.75 20150626 101337 8.20 2.56 20150626 101338 5.81 3.74 20150626 101339 8.18 2.54 20150626 101340 5.81 3.72 20150626 101341 8.17 2.53 20150626 101342 5.82 3.71 20150626 101344 10.46 5.87 20150626 101346 10.61 5.88 20150626 101348 10.76 5.88 20150626 101350 10.91 5.89 20150626 101352 11.06 5.90 20150626 101354 11.06 5.90 20150626 101355 5.34 3.50 20150626 101356 11.07 5.90 20150626 101358 5.59 3.52 20150626 101359 11.08 5.90 20150626 101400 5.83 3.53 20150626 101401 11.10 5.90 20150626 101402 6.08 3.55 20150626 101403 11.12 5.90 20150626 101404 6.33 3.57 20150626 101405 11.14 5.90 20150626 101406 4.68 2.64 20150626 101408 4.73 2.65 20150626 101410 4.79 2.66 20150626 101412 5.21 2.74 20150626 101414 5.31 2.76 20150626 101416 5.39 2.77 20150626 101420 6.95 2.87 20150626 101422 7.07 2.87 20150626 101424 7.21 2.88 20150626 101426 7.25 2.87 20150626 101430 7.33 2.86 20150626 101431 8.73 2.37 20150626 101432 6.76 3.36 20150626 101433 8.77 2.37 20150626 101434 6.82 3.34 20150626 101435 8.81 2.36 20150626 101436 6.86 3.32 20150626 101437 8.84 2.37 20150626 101438 6.89 3.30 20150626 101439 8.88 2.38 20150626 101440 6.93 3.28 20150626 101441 8.91 2.38 20150626 101442 6.96 3.25 20150626 101443 8.94 2.39 20150626 101444 6.99 3.23 20150626 101446 7.47 5.43 20150626 101449 7.47 5.42 20150626 101451 7.48 5.40 20150626 101453 7.49 5.38 20150626 101455 7.50 5.36 20150626 101457 7.52 5.35 20150626 101459 7.54 5.33 20150626 101501 8.10 5.32 20150626 101502 8.82 3.80 20150626 101503 8.06 5.30 20150626 101504 8.78 3.80 20150626 101505 8.02 5.28 20150626 101506 8.75 3.79 20150626 101507 7.99 5.27 20150626 101508 8.69 3.79 20150626 101509 7.94 5.25 20150626 101510 8.63 3.80 20150626 101511 7.88 5.24 20150626 101512 8.57 3.80 20150626 101513 7.83 5.22 20150626 101514 8.51 3.81 20150626 101515 7.78 5.21 20150626 101516 8.46 3.81 20150626 101520 8.16 3.27 20150626 101522 8.20 3.28 20150626 101524 8.23 3.29 20150626 101526 8.27 3.31 20150626 101528 8.38 3.32 20150626 101530 8.48 3.34 20150626 101532 8.59 3.36 20150626 101534 8.70 3.37 20150626 101536 8.46 3.03 20150626 101538 8.47 3.03 20150626 101541 8.49 3.02 20150626 101543 8.51 3.01 20150626 101545 8.53 3.01 20150626 101547 8.54 3.00 20150626 101549 8.45 2.98 20150626 101553 8.14 3.02 20150626 101555 8.07 3.01 20150626 101557 8.18 2.80 20150626 101558 8.49 2.56 20150626 101559 8.25 2.81 20150626 101600 8.55 2.57 20150626 101601 8.33 2.82 20150626 101602 8.60 2.57 20150626 101603 8.40 2.83 20150626 101604 8.66 2.58 20150626 101605 8.48 2.84 20150626 101606 8.71 2.58 20150626 101607 8.55 2.85 20150626 101608 8.77 2.58 20150626 101609 8.63 2.86 20150626 101610 8.75 2.58 20150626 101611 8.71 2.86 20150626 101612 8.73 2.58 20150626 101613 8.79 2.86 20150626 101614 8.71 2.58 20150626 101615 8.87 2.87 20150626 101616 8.69 2.58 20150626 101617 8.96 2.87 20150626 101618 8.67 2.57 20150626 101619 9.01 2.88 20150626 101620 8.62 2.56 20150626 101621 8.22 4.60 20150626 101623 8.23 4.58 20150626 101627 8.24 4.53 20150626 101630 8.24 4.51 20150626 101632 8.25 4.49 20150626 101634 8.26 4.46 20150626 101636 8.26 4.44 20150626 101638 8.27 4.42 20150626 101639 11.58 0.38 20150626 101640 8.25 4.39 20150626 101641 11.54 0.78 20150626 101642 8.24 4.37 20150626 101643 10.99 2.65 20150626 101644 8.18 4.21 20150626 101645 10.97 2.67 20150626 101646 8.20 4.19 20150626 101647 10.95 2.69 20150626 101649 10.93 2.70 20150626 101650 8.19 4.14 20150626 101651 9.82 4.19 20150626 101652 8.19 4.14 20150626 101653 9.80 4.19 20150626 101655 9.77 4.19 20150626 101656 8.17 4.08 20150626 101657 9.75 4.18 20150626 101658 8.15 4.05 20150626 101700 8.14 4.03 20150626 101701 9.70 4.17 20150626 101702 8.07 4.00 20150626 101703 9.69 4.17 20150626 101704 8.01 3.97 20150626 101705 9.67 4.17 20150626 101706 7.94 3.94 20150626 101707 9.65 4.16 20150626 101708 7.87 3.92 20150626 101709 9.63 4.16 20150626 101710 7.81 3.89 20150626 101711 9.63 4.15 20150626 101712 7.78 3.86 20150626 101713 9.64 4.15 20150626 101714 7.76 3.83 20150626 101715 9.64 4.15 20150626 101716 7.74 3.80 20150626 101717 9.64 4.14 20150626 101718 7.72 3.77 20150626 101719 9.65 4.14 20150626 101721 7.70 3.74 20150626 101722 9.65 4.13 20150626 101723 7.69 3.71 20150626 101724 9.66 4.13 20150626 101725 7.68 3.68 20150626 101726 9.67 4.13 20150626 101727 7.67 3.65 20150626 101728 9.67 4.12 20150626 101729 7.66 3.62 20150626 101730 7.65 3.25 20150626 101732 7.57 3.23 20150626 101734 7.48 3.22 20150626 101736 7.40 3.20 20150626 101738 7.85 3.28 20150626 101740 7.74 3.26 20150626 101742 7.75 3.25 20150626 101744 7.75 3.24 20150626 101746 7.75 3.23 20150626 101748 7.75 3.22 20150626 101750 7.76 3.21 20150626 101752 7.76 3.20 20150626 101754 7.77 3.19 20150626 101756 7.77 3.19 20150626 101758 7.78 3.18 20150626 101800 7.78 3.17 20150626 101802 7.76 3.16 20150626 101804 7.74 3.15 20150626 101806 7.72 3.14 20150626 101808 7.71 3.13 20150626 101811 7.69 3.12 20150626 101813 7.64 3.11 20150626 101815 7.59 3.10 20150626 101817 7.54 3.08 20150626 101819 7.49 3.07 20150626 101821 7.45 3.06 20150626 101823 7.42 3.05 20150626 101825 7.39 3.03 20150626 101827 7.37 3.02 20150626 101829 7.34 3.01 20150626 101831 7.31 2.99 20150626 101833 8.64 2.68 20150626 101835 8.60 2.67 20150626 101837 8.57 2.67 20150626 101839 8.54 2.66 20150626 101841 8.51 2.66 20150626 101843 8.49 2.66 20150626 101845 8.47 2.65 20150626 101847 8.45 2.65 20150626 101849 8.43 2.65 20150626 101851 8.42 2.65 20150626 101853 8.42 2.64 20150626 101920 7.25 2.70 20150626 101922 7.20 2.68 20150626 101924 7.21 2.67 20150626 101926 7.23 2.65 20150626 101928 7.29 2.67 20150626 101930 7.29 2.66 20150626 101932 7.28 2.64 20150626 101934 7.28 2.63 20150626 101936 7.28 2.62 20150626 101938 7.29 2.60 20150626 101940 7.29 2.59 20150626 101942 7.29 2.57 20150626 101944 7.29 2.56 20150626 101946 7.29 2.54 20150626 101949 7.29 2.53 20150626 101951 7.29 2.51 20150626 101953 7.29 2.49 20150626 101955 7.24 2.48 20150626 101957 7.19 2.46 20150626 101959 7.14 2.45 20150626 102001 7.09 2.43 20150626 102003 7.04 2.42 20150626 102005 6.97 2.40 20150626 102007 6.90 2.39 20150626 102009 6.84 2.37 20150626 102011 6.77 2.35 20150626 102013 6.70 2.33 20150626 102015 6.67 2.32 20150626 102017 6.64 2.31 20150626 102019 6.61 2.30 20150626 102021 6.59 2.28 20150626 102023 6.57 2.27 20150626 102025 6.15 2.28 20150626 102027 6.15 2.26 20150626 102029 6.16 2.25 20150626 102031 6.17 2.24 20150626 102033 6.18 2.23 20150626 102241 4.08 2.34 20150626 102242 6.50 2.66 20150626 102243 4.01 2.35 20150626 102245 3.95 2.37 20150626 102250 6.36 2.66 20150626 102251 4.25 2.42 20150626 102259 5.84 2.49 20150626 102319 6.45 2.61 20150626 102320 7.41 2.64 20150626 102324 7.65 2.67 20150626 102325 6.25 2.59 20150626 102334 8.31 2.73 20150626 102335 6.67 2.58 20150626 102336 8.48 2.74 20150626 102337 6.85 2.58 20150626 102338 8.64 2.75 20150626 102339 7.03 2.58 20150626 102340 8.82 2.76 20150626 102342 8.84 2.76 20150626 102343 7.01 2.56 20150626 102344 8.87 2.77 20150626 102345 7.00 2.55 20150626 102346 8.90 2.77 20150626 102347 6.99 2.54 20150626 102348 8.94 2.77 20150626 102349 6.98 2.53 20150626 102350 8.98 2.77 20150626 102351 6.82 2.52 20150626 102352 9.01 2.77 20150626 102353 6.65 2.50 20150626 102354 9.04 2.77 20150626 102355 6.49 2.49 20150626 102356 9.07 2.77 20150626 102357 6.32 2.47 20150626 102358 9.10 2.77 20150626 102359 6.16 2.46 20150626 102400 9.13 2.77 20150626 102401 5.51 2.45 20150626 102402 9.17 2.76 20150626 102403 4.87 2.44 20150626 102404 9.21 2.76 20150626 102405 4.25 2.44 20150626 102407 9.25 2.76 20150626 102408 3.68 2.43 20150626 102409 9.30 2.76 20150626 102410 3.16 2.42 20150626 102411 9.34 2.76 20150626 102412 3.95 2.46 20150626 102413 9.46 2.73 20150626 102414 3.75 2.46 20150626 102415 9.44 2.73 20150626 102416 3.55 2.46 20150626 102417 9.43 2.73 20150626 102418 3.38 2.46 20150626 102419 9.42 2.73 20150626 102420 3.23 2.46 20150626 102421 9.40 2.74 20150626 102422 3.16 2.47 20150626 102423 9.39 2.74 20150626 102424 3.11 2.48 20150626 102425 9.37 2.74 20150626 102426 3.07 2.49 20150626 102427 9.36 2.74 20150626 102428 3.05 2.49 20150626 102429 9.35 2.74 20150626 102430 3.05 2.50 20150626 102431 9.34 2.74 20150626 102432 3.06 2.51 20150626 102433 9.33 2.73 20150626 102434 3.20 2.52 20150626 102435 9.33 2.73 20150626 102436 3.45 2.52 20150626 102437 9.33 2.73 20150626 102438 3.80 2.53 20150626 102439 9.32 2.72 20150626 102440 4.22 2.54 20150626 102441 9.32 2.72 20150626 102442 4.43 2.55 20150626 102443 9.30 2.72 20150626 102444 4.67 2.55 20150626 102445 9.28 2.71 20150626 102446 4.95 2.56 20150626 102447 9.26 2.71 20150626 102448 5.26 2.56 20150626 102449 9.25 2.70 20150626 102450 5.58 2.57 20150626 102451 9.23 2.70 20150626 102452 5.84 2.57 20150626 102453 9.21 2.69 20150626 102454 6.11 2.58 20150626 102455 9.19 2.69 20150626 102457 6.40 2.58 20150626 102458 9.17 2.68 20150626 102459 6.70 2.59 20150626 102500 9.16 2.68 20150626 102501 7.00 2.59 20150626 102503 7.27 2.59 20150626 102504 9.13 2.66 20150626 102505 7.54 2.60 20150626 102506 9.11 2.66 20150626 102507 7.00 2.61 20150626 102508 9.07 2.64 20150626 102509 7.15 2.61 20150626 102511 9.49 2.17 20150626 102513 9.55 2.18 20150626 102515 9.60 2.19 20150626 102517 9.66 2.20 20150626 102519 9.72 2.21 20150626 102521 9.78 2.22 20150626 102523 9.82 2.23 20150626 102525 9.86 2.24 20150626 102527 9.91 2.24 20150626 102529 9.95 2.25 20150626 102531 9.99 2.26 20150626 102533 10.02 2.26 20150626 102535 10.04 2.27 20150626 102537 10.06 2.27 20150626 102539 10.09 2.27 20150626 102541 10.11 2.28 20150626 102543 10.13 2.28 20150626 102545 10.16 2.29 20150626 102548 10.18 2.29 20150626 102550 10.21 2.29 20150626 102552 10.23 2.30 20150626 102554 10.21 2.30 20150626 102556 10.19 2.30 20150626 102558 10.17 2.30 20150626 102600 10.15 2.31 20150626 102636 7.93 1.92 20150626 102639 7.89 1.91 20150626 102641 7.84 1.91 20150626 102643 7.80 1.91 20150626 102645 7.80 1.90 20150626 102647 7.80 1.90 20150626 102649 7.81 1.90 20150626 102651 7.81 1.89 20150626 102653 7.82 1.89 20150626 102655 6.74 1.83 20150626 102657 6.77 1.83 20150626 102659 6.79 1.83 20150626 102701 6.81 1.83 20150626 102702 7.12 1.78 20150626 102703 6.81 1.83 20150626 102704 7.12 1.78 20150626 102705 6.83 1.84 20150626 102706 7.08 1.78 20150626 102707 6.81 1.84 20150626 102708 7.03 1.78 20150626 102709 6.80 1.84 20150626 102710 6.99 1.77 20150626 102711 6.78 1.85 20150626 102712 6.95 1.77 20150626 102713 6.77 1.85 20150626 102714 6.90 1.77 20150626 102715 6.75 1.86 20150626 102716 6.85 1.77 20150626 102717 6.76 1.86 20150626 102718 6.81 1.76 20150626 102719 6.76 1.87 20150626 102720 6.76 1.76 20150626 102721 6.76 1.87 20150626 102722 6.71 1.75 20150626 102723 6.77 1.88 20150626 102724 6.66 1.75 20150626 102725 7.80 2.14 20150626 102726 5.69 1.88 20150626 102727 7.67 2.13 20150626 102729 5.65 1.87 20150626 102730 7.53 2.12 20150626 102731 5.61 1.86 20150626 102732 7.40 2.11 20150626 102733 5.57 1.85 20150626 102734 7.26 2.10 20150626 102735 5.54 1.84 20150626 102736 7.13 2.10 20150626 102737 5.51 1.83 20150626 102738 7.06 2.09 20150626 102739 5.49 1.82 20150626 102740 6.99 2.09 20150626 102741 5.46 1.81 20150626 102742 6.92 2.09 20150626 102743 5.44 1.80 20150626 102744 6.85 2.09 20150626 102745 9.04 2.04 20150626 102746 7.47 2.79 20150626 102747 9.03 2.06 20150626 102748 6.94 2.75 20150626 102749 9.00 2.05 20150626 102750 6.42 2.71 20150626 102751 8.97 2.05 20150626 102752 5.90 2.67 20150626 102753 8.94 2.04 20150626 102754 5.38 2.63 20150626 102755 8.91 2.03 20150626 102756 4.86 2.59 20150626 102757 8.88 2.03 20150626 102758 4.82 2.55 20150626 102759 8.84 2.02 20150626 102800 4.78 2.51 20150626 102801 8.81 2.01 20150626 102802 4.74 2.46 20150626 102820 6.88 1.93 20150626 102822 6.88 1.93 20150626 102824 6.87 1.93 20150626 102826 6.87 1.93 20150626 102828 6.84 1.92 20150626 102830 6.80 1.92 20150626 102832 6.77 1.91 20150626 102834 6.77 1.91 20150626 102835 6.49 1.63 20150626 102836 6.39 1.85 20150626 102837 6.97 1.67 20150626 102838 6.38 1.85 20150626 102839 6.89 1.67 20150626 102840 6.39 1.84 20150626 102841 6.81 1.67 20150626 102842 6.40 1.83 20150626 102843 6.74 1.67 20150626 102844 6.40 1.83 20150626 102845 6.67 1.67 20150626 102846 6.41 1.82 20150626 102847 6.60 1.66 20150626 102848 6.90 1.85 20150626 102849 4.70 1.72 20150626 102850 6.87 1.84 20150626 102851 4.71 1.72 20150626 102852 6.84 1.83 20150626 102853 4.73 1.72 20150626 102854 6.81 1.81 20150626 102855 4.74 1.72 20150626 102856 6.79 1.80 20150626 102857 4.75 1.72 20150626 102858 6.78 1.79 20150626 102859 4.74 1.72 20150626 102900 3.99 0.89 20150626 102901 7.26 1.76 20150626 102902 3.64 0.84 20150626 102903 7.22 1.76 20150626 102904 3.28 0.78 20150626 102905 7.18 1.76 20150626 102906 2.93 0.73 20150626 102907 7.14 1.75 20150626 102910 7.10 1.76 20150626 102912 7.06 1.76 20150626 103017 5.79 1.68 20150626 103019 5.72 1.67 20150626 103021 5.67 1.66 20150626 103022 12.38 1.89 20150626 103023 5.58 1.65 20150626 103024 12.20 1.90 20150626 103025 6.74 1.75 20150626 103026 6.10 1.69 20150626 103027 6.83 1.75 20150626 103028 6.14 1.69 20150626 103029 6.93 1.75 20150626 103030 6.19 1.69 20150626 103031 7.03 1.75 20150626 103032 6.24 1.69 20150626 103033 3.20 1.93 20150626 103034 4.09 0.34 20150626 103035 3.11 1.93 20150626 103036 4.09 0.34 20150626 103037 3.02 1.94 20150626 103038 4.09 0.34 20150626 103039 2.93 1.94 20150626 103040 4.10 0.34 20150626 103049 13.21 2.20 20150626 103051 13.35 2.18 20150626 103053 11.64 2.56 20150626 103055 11.76 2.58 20150626 103056 5.23 1.59 20150626 103058 11.76 2.58 20150626 103059 5.23 1.59 20150626 103100 11.88 2.60 20150626 103101 5.24 1.58 20150626 103102 12.00 2.62 20150626 103103 5.25 1.58 20150626 103104 5.45 1.66 20150626 103105 7.01 1.72 20150626 103106 5.36 1.66 20150626 103107 7.09 1.71 20150626 103108 5.27 1.65 20150626 103109 7.17 1.70 20150626 103110 5.18 1.65 20150626 103111 2.80 2.00 20150626 103112 5.54 1.11 20150626 103113 2.89 2.00 20150626 103114 5.60 1.14 20150626 103115 2.96 2.01 20150626 103116 5.59 1.14 20150626 103125 7.42 1.13 20150626 103127 6.64 0.93 20150626 103129 5.87 0.73 20150626 103130 4.33 1.53 20150626 103131 5.87 0.73 20150626 103132 4.33 1.53 20150626 103133 5.12 0.53 20150626 103134 4.32 1.52 20150626 103135 4.40 0.32 20150626 103136 7.09 1.71 20150626 103137 2.71 1.56 20150626 103138 7.12 1.70 20150626 103139 2.33 1.55 20150626 103140 7.14 1.70 20150626 103141 1.95 1.55 20150626 103142 3.90 2.06 20150626 103143 5.53 1.17 20150626 103144 3.92 2.06 20150626 103145 5.62 1.17 20150626 103146 3.92 2.06 20150626 103148 5.74 1.17 20150626 103155 4.33 1.18 20150626 103157 4.06 1.07 20150626 103159 3.79 0.95 20150626 103201 3.79 0.95 20150626 103202 4.39 1.53 20150626 103203 3.52 0.84 20150626 103204 4.39 1.53 20150626 103205 3.26 0.72 20150626 103206 6.49 1.48 20150626 103207 3.19 1.51 20150626 103208 6.40 1.46 20150626 103209 3.48 1.51 20150626 103210 6.32 1.43 20150626 103211 3.76 1.51 20150626 103212 4.54 2.08 20150626 103213 7.21 1.27 20150626 103214 4.56 2.08 20150626 103215 7.32 1.28 20150626 103216 4.57 2.08 20150626 103222 2.73 1.48 20150626 103224 2.84 1.48 20150626 103226 2.95 1.47 20150626 103227 5.35 1.54 20150626 103228 2.95 1.47 20150626 103229 5.33 1.54 20150626 103230 2.94 1.47 20150626 103231 5.32 1.54 20150626 103232 6.29 1.54 20150626 103234 6.56 1.55 20150626 103236 6.83 1.56 20150626 103237 2.49 2.13 20150626 103239 8.04 1.45 20150626 103240 2.39 2.14 20150626 103241 8.18 1.47 20150626 103242 2.32 2.14 20150626 103248 4.19 1.42 20150626 103250 4.32 1.42 20150626 103252 4.32 1.42 20150626 103253 5.02 1.52 20150626 103254 4.44 1.41 20150626 103255 5.09 1.51 20150626 103256 5.35 1.67 20150626 103258 3.96 1.55 20150626 103300 4.22 1.55 20150626 103301 3.48 2.21 20150626 103302 8.98 1.68 20150626 103303 3.66 2.21 20150626 103304 9.03 1.69 20150626 103311 6.24 1.44 20150626 103313 5.97 1.42 20150626 103314 5.38 1.55 20150626 103315 5.97 1.42 20150626 103316 5.41 1.55 20150626 103317 5.69 1.40 20150626 103319 6.90 1.58 20150626 103321 6.78 1.59 20150626 103322 4.94 2.24 20150626 103323 9.31 1.74 20150626 103324 5.04 2.24 20150626 103325 9.30 1.74 20150626 103331 5.09 1.37 20150626 103458 7.13 2.39 20150626 103459 5.45 0.76 20150626 103507 5.24 1.51 20150626 103510 4.42 1.72 20150626 103511 8.04 2.40 20150626 103512 5.25 0.71 20150626 103513 8.23 2.40 20150626 103517 12.94 2.25 20150626 103519 12.79 2.14 20150626 103520 3.88 1.57 20150626 103521 12.79 2.14 20150626 103522 3.75 1.57 20150626 103523 4.64 1.79 20150626 103525 4.65 0.71 20150626 103526 7.74 2.45 20150626 103527 4.12 0.70 20150626 103533 3.10 1.58 20150626 103535 2.97 1.58 20150626 103536 4.82 1.89 20150626 103538 4.83 1.91 20150626 103539 8.81 2.48 20150626 103540 4.32 0.68 20150626 103545 8.62 0.97 20150626 103547 0.20 1.65 20150626 103548 8.62 0.97 20150626 103549 0.56 1.65 20150626 103550 4.44 1.98 20150626 103552 4.03 0.70 20150626 103553 8.46 2.57 20150626 103554 4.05 0.69 20150626 103557 5.58 0.55 20150626 103559 5.35 0.51 20150626 103600 1.83 1.65 20150626 103601 5.35 0.51 20150626 103603 4.29 2.11 20150626 103604 8.93 2.59 20150626 103605 3.22 0.29 20150626 103606 9.02 2.60 20150626 103613 2.40 1.68 20150626 103614 3.76 2.18 20150626 103616 2.29 0.74 20150626 103617 8.25 2.66 20150626 103621 6.12 0.77 20150626 103623 6.12 0.77 20150626 103624 3.61 1.84 20150626 103625 3.90 2.29 20150626 103627 2.81 0.68 20150626 103628 8.72 2.68 20150626 103629 3.09 0.66 20150626 104102 2.78 0.49 20150626 104103 5.45 0.83 20150626 104104 6.60 1.87 20150626 104107 2.82 0.50 20150626 104108 5.56 0.88 20150626 104109 6.52 1.86 20150626 104112 2.87 0.51 20150626 104117 2.85 0.51 20150626 104119 3.20 2.08 20150626 104121 5.94 1.03 20150626 104122 6.64 2.05 20150626 104123 10.09 3.35 20150626 104125 1.95 0.40 20150626 104126 6.05 1.09 20150626 104127 6.72 2.07 20150626 104133 2.44 2.03 20150626 104135 6.25 1.19 20150626 104139 1.66 0.31 20150626 104147 1.68 0.31 20150626 104148 6.56 1.38 20150626 104157 3.07 2.18 20150626 104200 3.35 0.33 20150626 104203 3.52 0.34 20150626 104205 3.95 2.11 20150626 104211 4.44 0.43 20150626 104213 4.93 2.13 20150626 104221 8.52 3.21 20150626 104223 5.38 0.49 20150626 104225 5.03 2.12 20150626 104226 5.52 0.52 20150626 104228 4.85 2.10 20150626 104232 7.74 3.21 20150626 104234 5.72 0.55 20150626 104237 5.97 0.56 20150626 104239 3.79 2.09 20150626 104240 6.06 0.58 20150626 104241 6.35 1.60 20150626 104242 3.54 2.06 20150626 104244 6.31 1.63 20150626 104246 6.74 3.15 20150626 104248 6.28 0.62 20150626 104249 6.40 3.06 20150626 104251 6.20 0.57 20150626 104254 6.68 0.61 20150626 104257 6.92 0.63 20150626 104259 3.34 1.96 20150626 104300 7.16 0.65 20150626 104301 6.53 1.67 20150626 104302 3.40 1.92 20150626 104304 7.03 1.55 20150626 104305 3.43 2.00 20150626 104307 6.95 1.56 20150626 104319 7.69 1.92 20150626 104342 1.35 1.20 20150626 104344 8.83 0.92 20150626 104355 5.75 0.53 20150626 104356 11.54 1.95 20150626 104406 6.22 0.64 20150626 104410 10.55 1.69 20150626 104412 5.81 0.63 20150626 104413 10.35 1.68 20150626 104418 10.00 2.64 20150626 104419 4.42 0.51 20150626 104422 4.42 0.51 20150626 104428 9.09 2.40 20150626 104436 3.88 0.47 20150626 104913 1.04 0.52 20150626 104914 1.04 0.52 20150626 104915 1.04 0.52 20150626 110740 4.07 1.09 20150626 110746 5.57 1.64 20150626 110748 10.12 2.29 20150626 110749 5.56 1.37 20150626 110750 9.96 2.24 20150626 110751 5.67 1.38 20150626 110752 9.72 2.19 20150626 110753 5.70 1.38 20150626 110800 7.71 1.47 20150626 110802 7.98 1.47 20150626 110804 8.24 1.47 20150626 110806 8.50 1.47 20150626 110807 3.42 1.07 20150626 110808 6.63 0.79 20150626 110809 3.63 1.08 20150626 110810 6.68 0.80 20150626 110811 3.84 1.08 20150626 110812 6.68 0.80 20150626 110813 3.92 1.09 20150626 110814 6.68 0.80 20150626 110815 6.18 1.76 20150626 110816 5.91 0.67 20150626 110817 6.01 1.72 20150626 110818 5.96 0.68 20150626 110819 6.08 1.73 20150626 110820 5.82 1.46 20150626 110821 5.16 1.49 20150626 110822 5.75 1.47 20150626 110823 5.00 1.47 20150626 110824 5.87 1.48 20150626 110826 4.83 1.45 20150626 110827 5.99 1.50 20150626 110843 4.53 1.18 20150626 110844 6.29 0.74 20150626 110845 4.60 1.18 20150626 110846 6.16 0.74 20150626 110847 4.67 1.18 20150626 110848 6.02 0.74 20150626 110850 5.90 0.73 20150626 110851 6.69 1.81 20150626 110852 5.90 0.73 20150626 110854 5.78 0.73 20150626 110855 6.76 1.82 20150626 110856 5.61 0.73 20150626 110858 5.45 0.72 20150626 110859 4.44 1.35 20150626 110900 7.86 1.75 20150626 110901 4.86 1.36 20150626 110902 7.97 1.76 20150626 110903 4.78 1.36 20150626 110904 8.07 1.78 20150626 110905 4.78 1.35 20150626 110906 8.18 1.80 20150626 110926 4.40 0.64 20150626 110927 6.18 1.29 20150626 110929 6.26 1.30 20150626 110930 4.44 0.64 20150626 110931 6.35 1.31 20150626 110932 4.46 0.64 20150626 110933 6.43 1.32 20150626 110934 4.48 0.64 20150626 110935 7.15 1.85 20150626 110936 4.48 0.64 20150626 110937 7.17 1.86 20150626 110939 7.19 1.86 20150626 110940 4.47 0.64 20150626 110941 7.21 1.87 20150626 110942 4.47 0.64 20150626 110945 3.39 1.27 20150626 110951 2.88 1.27 20150626 110952 9.73 2.23 20150626 110954 9.79 2.25 20150626 110957 9.90 3.94 20150626 111001 9.89 4.08 20150626 111003 9.88 4.16 20150626 111005 9.88 4.23 20150626 111019 7.79 1.62 20150626 111020 4.60 0.75 20150626 111022 4.59 0.76 20150626 111024 4.58 0.77 20150626 111025 7.96 1.65 20150626 111026 4.57 0.78 20150626 111028 4.63 0.78 20150626 111029 8.05 1.68 20150626 111030 4.68 0.79 20150626 111031 7.12 1.95 20150626 111032 4.49 0.68 20150626 111033 7.25 1.94 20150626 111035 7.25 1.95 20150626 111036 4.32 0.63 20150626 111037 7.24 1.96 20150626 111038 4.23 0.60 20150626 111039 7.18 1.97 20150626 111040 4.25 0.59 20150626 111041 7.13 1.97 20150626 111042 4.27 0.58 20150626 111043 7.08 1.98 20150626 111044 10.29 2.48 20150626 111045 4.58 1.32 20150626 111046 10.26 2.49 20150626 111047 4.72 1.32 20150626 111048 10.24 2.50 20150626 111049 4.83 1.33 20150626 111050 10.18 2.49 20150626 111222 8.51 2.39 20150626 111322 9.45 2.55 20150626 111328 9.52 2.57 20150626 111330 9.54 2.58 20150626 111332 9.56 2.58 20150626 111334 9.59 2.59 20150626 111335 8.83 1.61 20150626 111336 9.62 2.59 20150626 111337 8.65 1.66 20150626 111338 9.65 2.60 20150626 111339 8.47 1.71 20150626 111340 9.67 2.60 20150626 111341 9.15 2.52 20150626 111342 6.88 1.58 20150626 111343 9.15 2.53 20150626 111344 6.93 1.58 20150626 111345 9.16 2.54 20150626 111346 6.98 1.59 20150626 111347 9.17 2.55 20150626 111348 7.03 1.59 20150626 111349 9.17 2.55 20150626 111351 7.08 1.59 20150626 111352 9.18 2.56 20150626 111353 7.13 1.59 20150626 111354 9.19 2.57 20150626 111355 7.15 1.59 20150626 111356 9.19 2.58 20150626 111357 7.18 1.59 20150626 111358 9.20 2.58 20150626 111359 7.07 1.71 20150626 111400 9.12 2.58 20150626 111401 7.12 1.71 20150626 111402 9.15 2.59 20150626 111403 7.17 1.71 20150626 111404 9.19 2.60 20150626 111405 7.18 1.71 20150626 111406 9.21 2.61 20150626 111407 7.19 1.72 20150626 111408 9.23 2.61 20150626 111409 7.21 1.72 20150626 111410 9.25 2.62 20150626 111411 7.22 1.72 20150626 111412 9.27 2.62 20150626 111413 7.24 1.72 20150626 111414 9.29 2.63 20150626 111415 7.23 1.72 20150626 111416 9.30 2.64 20150626 111417 7.22 1.72 20150626 111418 9.31 2.65 20150626 111419 7.21 1.71 20150626 111420 9.32 2.65 20150626 111421 7.19 1.71 20150626 111422 9.33 2.66 20150626 111423 7.19 1.71 20150626 111424 9.34 2.67 20150626 111425 7.09 1.69 20150626 111426 9.33 2.68 20150626 111427 6.99 1.67 20150626 111428 9.31 2.68 20150626 111429 6.90 1.66 20150626 111430 9.30 2.69 20150626 111431 6.81 1.64 20150626 111432 9.29 2.69 20150626 111433 6.71 1.62 20150626 111434 9.28 2.70 20150626 111435 6.64 1.60 20150626 111436 9.28 2.70 20150626 111437 6.58 1.58 20150626 111438 9.27 2.71 20150626 111439 6.51 1.55 20150626 111440 9.27 2.71 20150626 111442 6.44 1.53 20150626 111443 9.27 2.72 20150626 111444 6.38 1.50 20150626 111445 9.27 2.72 20150626 111446 6.31 1.49 20150626 111447 6.84 1.01 20150626 111448 9.89 3.62 20150626 111449 6.68 0.98 20150626 111450 9.80 3.61 20150626 111451 6.51 0.96 20150626 111452 9.70 3.59 20150626 111453 6.35 0.94 20150626 111454 9.57 3.38 20150626 111455 4.77 0.90 20150626 111456 9.45 3.35 20150626 111457 4.65 0.87 20150626 111458 9.34 3.32 20150626 111459 4.53 0.84 20150626 111500 9.23 3.30 20150626 111501 4.40 0.81 20150626 111502 9.11 3.27 20150626 111503 4.28 0.78 20150626 111504 9.00 3.24 20150626 111505 4.16 0.75 20150626 111506 8.98 3.21 20150626 111507 4.05 0.73 20150626 111508 8.96 3.18 20150626 111509 3.93 0.71 20150626 111510 8.94 3.16 20150626 111511 3.82 0.69 20150626 111512 8.92 3.13 20150626 111513 3.70 0.67 20150626 111514 8.90 3.10 20150626 111515 3.59 0.65 20150626 111516 8.89 3.01 20150626 111517 3.41 0.62 20150626 111518 8.87 2.92 20150626 111519 3.23 0.60 20150626 111520 8.86 2.83 20150626 111521 3.05 0.58 20150626 111522 8.85 2.73 20150626 111523 2.87 0.55 20150626 111524 8.84 2.64 20150626 111525 2.70 0.53 20150626 111526 8.77 2.56 20150626 111527 2.49 0.51 20150626 111528 8.70 2.47 20150626 111529 2.29 0.48 20150626 111530 8.63 2.38 20150626 111532 2.10 0.46 20150626 111533 8.57 2.30 20150626 111534 1.91 0.44 20150626 111535 8.50 2.21 20150626 111536 1.74 0.42 20150626 111537 8.41 2.13 20150626 111538 1.51 0.40 20150626 111539 8.33 2.04 20150626 111540 1.29 0.38 20150626 111541 8.24 1.95 20150626 111542 1.11 0.36 20150626 111543 8.16 1.86 20150626 111544 0.97 0.35 20150626 111545 8.08 1.78 20150626 111546 0.90 0.33 20150626 111547 7.98 1.75 20150626 111548 0.71 0.32 20150626 111549 7.87 1.73 20150626 111550 0.89 0.32 20150626 111551 8.20 2.19 20150626 111552 1.31 0.30 20150626 111553 8.09 2.16 20150626 111554 1.76 0.28 20150626 111555 7.99 2.12 20150626 111556 2.22 0.26 20150626 111557 7.99 2.13 20150626 111559 7.99 2.13 20150626 111601 7.99 2.14 20150626 111603 7.98 2.14 20150626 111605 7.98 2.15 20150626 111607 7.95 2.16 20150626 111609 7.92 2.17 20150626 111611 7.89 2.19 20150626 111613 7.86 2.20 20150626 111615 7.83 2.21 20150626 111617 7.78 2.22 20150626 111619 7.73 2.23 20150626 111621 7.68 2.23 20150626 111624 7.63 2.24 20150626 111626 7.58 2.25 20150626 111628 7.54 2.26 20150626 111630 7.50 2.27 20150626 111632 7.46 2.29 20150626 111634 7.43 2.30 20150626 111636 7.39 2.31 20150626 111638 7.31 2.32 20150626 111640 7.22 2.33 20150626 111642 7.14 2.34 20150626 111644 7.06 2.35 20150626 111646 6.97 2.36 20150626 111648 6.54 2.63 20150626 111650 6.48 2.64 20150626 111652 6.42 2.66 20150626 111654 6.36 2.68 20150626 111656 6.30 2.69 20150626 111658 6.23 2.71 20150626 111700 6.16 2.72 20150626 111702 6.09 2.74 20150626 111704 6.02 2.76 20150626 111706 5.95 2.77 20150626 111708 5.90 2.79 20150626 111710 5.86 2.81 20150626 111713 5.81 2.84 20150626 111715 5.77 2.86 20150626 111717 5.72 2.88 20150626 111719 5.66 2.90 20150626 111721 5.59 2.92 20150626 111723 5.53 2.94 20150626 111725 5.47 2.97 20150626 111727 5.41 2.99 20150626 111729 5.36 3.01 20150626 111731 5.31 3.02 20150626 111733 5.26 3.04 20150626 111735 5.22 3.06 20150626 111737 5.17 3.08 20150626 111739 5.04 3.10 20150626 111741 4.90 3.11 20150626 111743 4.76 3.13 20150626 111745 4.24 3.27 20150626 111747 4.13 3.29 20150626 111750 6.59 2.04 20150626 111752 6.47 2.05 20150626 111754 6.35 2.05 20150626 111756 6.23 2.05 20150626 111758 6.12 2.06 20150626 111800 6.01 2.06 20150626 111802 5.92 2.07 20150626 111805 5.84 2.07 20150626 111807 5.76 2.08 20150626 111809 5.68 2.08 20150626 111811 5.60 2.09 20150626 111813 5.53 2.10 20150626 111815 5.46 2.11 20150626 111817 5.39 2.12 20150626 111819 5.32 2.12 20150626 111821 5.25 2.13 20150626 111823 5.22 2.14 20150626 111825 5.20 2.16 20150626 111827 5.18 2.17 20150626 111829 5.16 2.18 20150626 111831 5.14 2.19 20150626 111833 5.17 2.20 20150626 111835 5.20 2.22 20150626 111837 5.22 2.23 20150626 111839 5.25 2.24 20150626 111841 4.71 2.26 20150626 111843 4.82 2.28 20150626 111845 4.93 2.30 20150626 111847 5.04 2.31 20150626 111849 5.16 2.33 20150626 111851 5.28 2.34 20150626 111853 5.33 2.36 20150626 111856 5.38 2.38 20150626 111858 5.43 2.40 20150626 111900 5.48 2.42 20150626 111902 5.54 2.43 20150626 111904 5.60 2.45 20150626 111906 5.65 2.47 20150626 111908 5.70 2.49 20150626 111910 5.75 2.51 20150626 111912 5.81 2.53 20150626 111914 5.89 2.55 20150626 111916 5.96 2.57 20150626 111918 6.04 2.58 20150626 112001 7.67 3.06 20150626 112003 7.73 3.09 20150626 112005 7.79 3.12 20150626 112007 7.85 3.15 20150626 112009 7.91 3.17 20150626 112011 7.96 3.20 20150626 112013 8.02 3.23 20150626 112015 8.09 3.26 20150626 112017 8.15 3.28 20150626 112019 8.22 3.31 20150626 112021 8.29 3.33 20150626 112023 8.35 3.36 20150626 112025 8.39 3.38 20150626 112027 8.43 3.40 20150626 112029 8.46 3.42 20150626 112031 8.50 3.44 20150626 112033 8.74 3.50 20150626 112034 6.99 1.81 20150626 112036 8.79 3.52 20150626 112037 6.98 1.81 20150626 112038 8.83 3.54 20150626 112039 6.97 1.80 20150626 112040 8.88 3.56 20150626 112041 6.97 1.80 20150626 112042 8.93 3.58 20150626 112043 6.97 1.80 20150626 112044 8.98 3.60 20150626 112045 6.89 1.76 20150626 112046 8.99 3.62 20150626 112047 6.84 1.73 20150626 112048 9.00 3.64 20150626 112049 6.80 1.69 20150626 112050 9.01 3.66 20150626 112051 6.78 1.66 20150626 112052 9.02 3.68 20150626 112053 6.79 1.62 20150626 112054 9.04 3.69 20150626 112055 6.61 1.59 20150626 112056 9.07 3.71 20150626 112057 6.48 1.55 20150626 112058 9.10 3.73 20150626 112059 6.40 1.52 20150626 112100 9.14 3.75 20150626 112101 6.36 1.48 20150626 112102 9.17 3.76 20150626 112103 6.38 1.45 20150626 112104 9.21 3.78 20150626 112105 6.29 1.40 20150626 112106 9.22 3.79 20150626 112107 6.23 1.35 20150626 112108 9.24 3.81 20150626 112109 6.19 1.30 20150626 112110 9.26 3.82 20150626 112111 6.19 1.24 20150626 112112 9.27 3.83 20150626 112113 6.22 1.19 20150626 112114 9.29 3.85 20150626 112116 9.26 3.85 20150626 112118 9.23 3.86 20150626 112120 9.19 3.87 20150626 112122 9.16 3.88 20150626 112124 9.13 3.89 20150626 112127 9.15 3.89 20150626 112129 9.17 3.90 20150626 112130 8.39 1.46 20150626 112131 9.20 3.93 20150626 112132 7.66 1.92 20150626 112133 6.51 4.70 20150626 112134 7.86 2.00 20150626 112135 6.46 4.70 20150626 112136 7.83 2.02 20150626 112137 6.46 4.70 20150626 112138 7.81 2.03 20150626 112139 6.45 4.71 20150626 112140 7.79 2.05 20150626 112141 6.44 4.71 20150626 112142 7.78 2.07 20150626 112143 6.44 4.71 20150626 112144 7.78 2.08 20150626 112145 6.43 4.71 20150626 112146 7.81 2.09 20150626 112147 6.47 4.72 20150626 112148 7.84 2.10 20150626 112149 6.52 4.72 20150626 112150 7.87 2.11 20150626 112151 6.56 4.72 20150626 112152 7.90 2.13 20150626 112153 6.60 4.73 20150626 112154 7.94 2.14 20150626 112155 6.65 4.73 20150626 112156 7.91 2.15 20150626 112157 6.73 4.73 20150626 112158 7.88 2.15 20150626 112159 6.81 4.74 20150626 112200 7.85 2.16 20150626 112201 6.89 4.74 20150626 112202 7.82 2.17 20150626 112203 6.98 4.74 20150626 112204 7.79 2.18 20150626 112205 7.06 4.75 20150626 112206 7.71 2.17 20150626 112207 7.16 4.75 20150626 112208 7.63 2.16 20150626 112209 7.26 4.76 20150626 112210 7.56 2.15 20150626 112211 7.36 4.77 20150626 112212 7.49 2.15 20150626 112213 7.46 4.77 20150626 112214 7.42 2.14 20150626 112215 7.56 4.78 20150626 112217 7.35 2.12 20150626 112218 7.69 4.79 20150626 112219 2.78 1.95 20150626 112220 11.14 3.07 20150626 112221 2.80 1.96 20150626 112222 11.12 3.09 20150626 112223 2.81 1.96 20150626 112224 11.08 3.11 20150626 112225 3.20 1.91 20150626 112226 11.10 3.11 20150626 112227 3.20 1.91 20150626 112228 11.03 3.10 20150626 112229 3.20 1.91 20150626 112230 10.96 3.08 20150626 112231 3.21 1.91 20150626 112232 10.90 3.06 20150626 112233 3.21 1.91 20150626 112234 10.83 3.05 20150626 112235 3.21 1.91 20150626 112236 10.76 3.03 20150626 112237 3.21 1.91 20150626 112238 10.63 3.00 20150626 112239 3.21 1.91 20150626 112240 10.51 2.97 20150626 112241 3.21 1.92 20150626 112242 10.38 2.94 20150626 112243 3.21 1.92 20150626 112244 10.26 2.91 20150626 112245 3.21 1.92 20150626 112246 10.14 2.87 20150626 112247 3.21 1.92 20150626 112248 10.10 2.84 20150626 112249 3.22 1.92 20150626 112250 10.07 2.81 20150626 112251 9.76 2.86 20150626 112252 7.57 2.49 20150626 112253 9.78 2.86 20150626 112254 7.64 2.50 20150626 112255 9.81 2.86 20150626 112256 7.72 2.51 20150626 112257 9.85 2.86 20150626 112258 7.87 2.53 20150626 112259 9.90 2.86 20150626 112300 8.03 2.55 20150626 112301 9.95 2.86 20150626 112302 8.19 2.57 20150626 112303 9.99 2.86 20150626 112304 8.35 2.59 20150626 112305 10.04 2.86 20150626 112306 8.51 2.62 20150626 112308 10.03 2.86 20150626 112309 8.75 2.65 20150626 112310 10.01 2.86 20150626 112311 9.00 2.69 20150626 112312 10.00 2.86 20150626 112313 9.25 2.72 20150626 112314 9.99 2.86 20150626 112315 9.50 2.76 20150626 112316 9.86 2.77 20150626 112317 9.15 2.69 20150626 112318 9.86 2.77 20150626 112319 8.64 3.28 20150626 112320 9.86 2.77 20150626 112321 8.83 3.30 20150626 112322 9.86 2.77 20150626 112323 9.01 3.33 20150626 112324 9.86 2.77 20150626 112325 9.20 3.35 20150626 112326 9.86 2.77 20150626 112327 9.38 3.38 20150626 112328 9.86 2.77 20150626 112329 9.54 3.39 20150626 112330 9.83 2.77 20150626 112331 9.69 3.41 20150626 112332 9.79 2.76 20150626 112333 9.85 3.43 20150626 112334 9.76 2.76 20150626 112335 10.01 3.44 20150626 112336 9.73 2.76 20150626 112337 10.16 3.46 20150626 112338 9.69 2.76 20150626 112339 10.24 3.47 20150626 112340 11.99 4.07 20150626 112341 5.32 1.31 20150626 112342 12.01 4.06 20150626 112343 5.39 1.32 20150626 112344 12.03 4.06 20150626 112345 5.47 1.33 20150626 112346 12.05 4.06 20150626 112347 5.54 1.34 20150626 112348 12.07 4.06 20150626 112349 5.59 1.35 20150626 112350 12.09 4.06 20150626 112351 5.63 1.37 20150626 112352 12.11 4.05 20150626 112353 5.67 1.38 20150626 112354 12.14 4.05 20150626 112355 5.72 1.40 20150626 112356 12.16 4.05 20150626 112358 5.76 1.42 20150626 112359 12.19 4.05 20150626 112401 8.77 5.29 20150626 112403 8.69 5.28 20150626 112405 8.62 5.28 20150626 112407 8.54 5.27 20150626 112409 8.23 5.26 20150626 112411 8.14 5.25 20150626 112413 8.04 5.24 20150626 112415 7.95 5.23 20150626 112417 7.86 5.22 20150626 112418 3.88 1.73 20150626 112419 10.69 2.26 20150626 112420 3.95 1.73 20150626 112421 10.59 2.22 20150626 112422 4.09 1.74 20150626 112423 10.50 2.19 20150626 112424 4.29 1.74 20150626 112425 10.41 2.15 20150626 112426 4.54 1.75 20150626 112427 10.32 2.12 20150626 112428 4.84 1.76 20150626 112429 10.23 2.09 20150626 112430 5.20 1.77 20150626 112431 10.25 2.04 20150626 112432 5.69 1.78 20150626 112433 7.54 2.88 20150626 112434 8.82 2.87 20150626 112435 7.56 2.88 20150626 112436 8.81 2.88 20150626 112437 7.59 2.88 20150626 112438 8.81 2.90 20150626 112439 7.61 2.88 20150626 112440 8.80 2.92 20150626 112441 7.80 2.89 20150626 112442 8.79 2.93 20150626 112443 7.98 2.89 20150626 112444 8.77 2.95 20150626 112445 8.17 2.90 20150626 112446 8.76 2.97 20150626 112447 8.36 2.91 20150626 112449 8.76 2.97 20150626 112450 11.24 3.72 20150626 112451 8.75 2.99 20150626 112452 11.16 3.71 20150626 112453 8.74 3.01 20150626 112454 11.08 3.70 20150626 112455 8.73 3.02 20150626 112456 11.00 3.68 20150626 112457 8.60 2.93 20150626 112458 11.73 3.88 20150626 112459 8.63 2.95 20150626 112500 11.65 3.86 20150626 112501 8.66 2.97 20150626 112503 10.58 3.97 20150626 112505 10.53 3.97 20150626 112507 10.48 3.96 20150626 112509 10.42 3.95 20150626 112511 10.37 3.95 20150626 112513 10.33 3.94 20150626 112515 6.93 5.08 20150626 112517 6.84 5.08 20150626 112519 6.76 5.08 20150626 112521 6.67 5.08 20150626 112523 6.59 5.09 20150626 112525 6.51 5.09 20150626 112526 8.80 2.03 20150626 112527 10.20 2.39 20150626 112528 8.81 2.05 20150626 112529 10.24 2.44 20150626 112530 8.82 2.07 20150626 112531 10.30 2.49 20150626 112532 8.72 2.08 20150626 112533 9.94 2.50 20150626 112534 8.62 2.09 20150626 112535 9.59 2.50 20150626 112536 8.53 2.10 20150626 112537 8.43 3.30 20150626 112538 8.24 3.19 20150626 112540 8.44 3.31 20150626 112541 8.21 3.19 20150626 112542 8.45 3.32 20150626 112543 8.19 3.20 20150626 112544 8.47 3.33 20150626 112545 8.17 3.18 20150626 112546 8.23 3.36 20150626 112547 8.15 3.19 20150626 112548 8.22 3.37 20150626 112549 8.15 3.19 20150626 112550 11.80 3.60 20150626 112551 8.14 3.20 20150626 112552 11.76 3.60 20150626 112553 8.13 3.21 20150626 112554 11.75 3.60 20150626 112555 8.15 3.21 20150626 112556 11.73 3.60 20150626 112557 8.17 3.22 20150626 112558 11.71 3.60 20150626 112559 9.84 3.94 20150626 112601 9.83 3.94 20150626 112603 9.82 3.94 20150626 112605 9.79 3.93 20150626 112607 9.76 3.93 20150626 112609 8.93 5.40 20150626 112611 8.80 5.39 20150626 112613 8.67 5.39 20150626 112615 8.52 5.38 20150626 112617 8.58 2.53 20150626 112618 8.53 2.14 20150626 112619 8.52 2.52 20150626 112620 8.53 2.15 20150626 112621 8.46 2.51 20150626 112622 8.54 2.16 20150626 112623 8.40 2.50 20150626 112624 8.52 2.17 20150626 112625 8.25 2.48 20150626 112626 8.63 3.28 20150626 112627 8.47 3.60 20150626 112628 8.66 3.28 20150626 112630 8.57 3.62 20150626 112631 9.21 3.26 20150626 112632 8.64 3.67 20150626 112633 9.22 3.26 20150626 112634 8.75 3.68 20150626 112635 9.22 3.26 20150626 112636 10.65 3.60 20150626 112637 9.23 3.26 20150626 112638 10.65 3.60 20150626 112639 9.24 3.26 20150626 112640 10.66 3.59 20150626 112641 9.25 3.26 20150626 112642 10.66 3.59 20150626 112643 9.25 3.27 20150626 112644 3.21 2.39 20150626 112645 9.39 3.91 20150626 112646 3.72 2.39 20150626 112647 9.33 3.90 20150626 112648 4.26 2.39 20150626 112649 9.26 3.88 20150626 112650 4.81 2.40 20150626 112651 7.13 5.37 20150626 112653 7.12 5.37 20150626 112655 7.11 5.37 20150626 112657 7.07 5.37 20150626 112659 7.06 2.28 20150626 112700 9.38 2.38 20150626 112701 6.98 2.26 20150626 112702 9.50 2.41 20150626 112703 6.90 2.25 20150626 112704 9.63 2.44 20150626 112705 6.82 2.24 20150626 112706 9.41 3.31 20150626 112707 10.44 3.81 20150626 112708 9.47 3.31 20150626 112709 10.48 3.82 20150626 112710 9.52 3.32 20150626 112711 10.52 3.83 20150626 112712 9.58 3.32 20150626 112713 10.66 3.54 20150626 112714 9.98 3.35 20150626 112715 10.68 3.61 20150626 112716 10.08 3.35 20150626 112717 10.58 3.61 20150626 112718 10.29 3.36 20150626 112719 10.48 3.62 20150626 112721 8.67 3.72 20150626 112722 6.26 2.32 20150626 112723 8.66 3.71 20150626 112724 6.22 2.32 20150626 112725 8.65 3.69 20150626 112726 6.17 2.31 20150626 112727 8.64 3.67 20150626 112729 6.56 5.49 20150626 112731 6.79 5.49 20150626 112733 7.03 5.49 20150626 112735 4.61 2.19 20150626 112736 11.34 2.80 20150626 112737 4.63 2.19 20150626 112738 11.44 2.83 20150626 112739 4.72 2.18 20150626 112740 11.54 2.85 20150626 112741 11.47 4.01 20150626 113210 7.18 5.92 20150626 113211 12.95 7.99 20150626 113212 7.19 5.95 20150626 113214 9.53 4.46 20150626 113215 3.66 3.43 20150626 113217 3.55 3.43 20150626 113219 10.05 3.33 20150626 113220 11.99 5.05 20150626 113221 12.77 3.97 20150626 113222 13.24 8.21 20150626 113223 7.45 6.10 20150626 113224 13.32 8.25 20150626 113225 10.34 4.61 20150626 113226 10.22 1.47 20150626 113227 7.82 1.10 20150626 113228 3.84 3.42 20150626 113229 7.82 1.10 20150626 113230 10.00 3.28 20150626 113231 6.71 1.33 20150626 113232 14.85 4.66 20150626 113233 15.24 5.39 20150626 113234 8.65 6.15 20150626 113235 13.54 8.57 20150626 113236 10.52 4.87 20150626 113237 12.06 1.87 20150626 113238 6.20 1.18 20150626 113239 4.69 3.42 20150626 113240 6.20 1.18 20150626 113241 9.29 3.24 20150626 113243 6.16 1.17 20150626 113244 14.84 4.69 20150626 113245 15.89 5.64 20150626 113246 9.68 6.33 20150626 113247 14.18 8.75 20150626 113248 10.80 5.03 20150626 113249 13.71 2.01 20150626 113250 6.02 1.13 20150626 113251 5.96 3.41 20150626 113252 6.02 1.13 20150626 113253 9.18 3.22 20150626 113254 16.63 5.84 20150626 113255 14.63 4.73 20150626 113256 16.82 5.89 20150626 113257 10.55 6.50 20150626 113258 14.76 8.82 20150626 113259 11.13 5.20 20150626 113300 10.79 2.35 20150626 113301 6.13 1.59 20150626 113302 7.14 3.43 20150626 113303 6.13 1.59 20150626 113304 7.95 3.20 20150626 113305 16.52 6.08 20150626 113306 15.57 5.17 20150626 113307 13.93 8.97 20150626 113308 11.57 6.58 20150626 113309 11.28 2.40 20150626 113310 11.61 5.44 20150626 113311 8.08 3.45 20150626 113312 5.64 1.57 20150626 113313 7.97 3.21 20150626 113314 5.64 1.57 20150626 113315 14.92 5.13 20150626 113316 16.19 6.18 20150626 113317 11.84 6.67 20150626 113318 13.71 8.93 20150626 113319 11.78 5.57 20150626 113320 12.37 2.46 20150626 113321 5.79 1.58 20150626 113322 9.12 3.47 20150626 113323 5.79 1.58 20150626 113324 7.95 3.26 20150626 113325 16.84 6.31 20150626 113326 15.86 5.34 20150626 113327 10.75 9.12 20150626 113328 13.03 5.70 20150626 113329 9.31 2.57 20150626 113330 6.52 1.79 20150626 113331 9.59 3.48 20150626 113332 6.52 1.79 20150626 113334 7.09 3.43 20150626 113335 17.69 6.48 20150626 113336 15.37 5.36 20150626 113337 10.10 9.16 20150626 113338 11.25 6.75 20150626 113339 11.01 2.66 20150626 113340 13.33 5.82 20150626 113341 10.27 3.50 20150626 113342 6.70 1.80 20150626 113343 6.80 3.50 20150626 113344 17.90 6.61 20150626 113345 14.70 5.27 20150626 113346 9.32 9.19 20150626 113347 11.01 6.78 20150626 113348 12.06 2.74 20150626 113349 13.63 5.92 20150626 113350 10.94 3.54 20150626 113351 6.78 1.83 20150626 113352 5.81 3.75 20150626 113353 17.62 6.55 20150626 113354 15.56 5.12 20150626 113355 9.85 9.42 20150626 113356 10.46 6.77 20150626 113357 11.25 2.90 20150626 113358 7.03 2.01 20150626 113359 11.31 3.54 20150626 113400 7.03 2.01 20150626 113401 5.64 3.86 20150626 113402 17.54 6.56 20150626 113403 14.75 4.89 20150626 113404 9.93 9.46 20150626 113405 15.36 5.95 20150626 113406 11.93 2.96 20150626 113407 7.20 2.05 20150626 113408 11.97 3.59 20150626 113409 7.20 2.05 20150626 113410 14.13 4.65 20150626 113411 17.52 6.57 20150626 113412 9.66 6.72 20150626 113413 9.98 9.51 20150626 113414 15.56 5.98 20150626 113415 12.33 3.64 20150626 113416 7.86 2.23 20150626 113417 5.38 4.27 20150626 113418 17.02 6.26 20150626 113419 14.26 4.34 20150626 113420 10.77 9.70 20150626 113421 9.43 6.67 20150626 113422 10.13 3.08 20150626 113424 7.96 2.27 20150626 113425 12.97 3.67 20150626 113426 7.96 2.27 20150626 113427 13.62 4.12 20150626 113428 16.79 6.18 20150626 113429 8.98 6.62 20150626 113430 10.51 9.73 20150626 113431 16.79 5.81 20150626 113432 13.44 3.74 20150626 113433 8.09 2.33 20150626 113434 4.79 4.39 20150626 113435 16.72 6.12 20150626 113436 12.87 3.86 20150626 113437 10.78 9.76 20150626 113438 16.72 5.81 20150626 113439 10.27 3.08 20150626 113440 8.66 2.53 20150626 113441 5.72 4.61 20150626 113442 8.66 2.53 20150626 113443 12.99 3.70 20150626 113444 12.91 9.94 20150626 113445 10.52 6.52 20150626 113446 9.88 3.06 20150626 113447 8.62 2.58 20150626 113448 14.23 3.86 20150626 113449 8.62 2.58 20150626 113450 12.49 3.54 20150626 113451 15.91 5.68 20150626 113452 10.67 6.50 20150626 113453 10.25 3.06 20150626 113454 17.22 5.68 20150626 113455 14.71 3.94 20150626 113456 8.64 2.61 20150626 113457 5.69 4.63 20150626 113458 15.39 5.60 20150626 113459 10.96 6.49 20150626 113500 10.67 3.07 20150626 113501 17.14 5.71 20150626 113502 14.82 3.96 20150626 113503 9.79 2.83 20150626 113504 6.67 4.82 20150626 113505 15.19 5.41 20150626 113506 11.85 6.47 20150626 113507 11.83 3.14 20150626 113508 17.11 5.65 20150626 113509 15.35 4.06 20150626 113510 9.86 2.88 20150626 113511 6.75 4.81 20150626 113512 14.62 5.40 20150626 113513 12.49 6.50 20150626 113515 12.11 3.16 20150626 113516 17.07 5.71 20150626 113517 15.91 4.19 20150626 113518 9.68 2.92 20150626 113519 11.20 3.06 20150626 113520 13.93 5.39 20150626 113521 13.19 6.56 20150626 113522 12.31 3.18 20150626 113523 9.44 2.96 20150626 113524 16.08 4.20 20150626 113525 9.98 3.20 20150626 113526 10.89 2.94 20150626 113527 14.60 9.31 20150626 113528 14.01 6.61 20150626 113529 11.42 3.15 20150626 113530 9.31 3.23 20150626 113531 8.28 4.92 20150626 113532 9.31 3.23 20150626 113533 10.46 2.86 20150626 113534 15.10 9.05 20150626 113535 16.90 5.87 20150626 113536 16.93 4.47 20150626 113537 8.89 3.24 20150626 113538 8.51 4.90 20150626 113539 13.05 5.40 20150626 113540 15.08 6.78 20150626 113541 12.24 3.16 20150626 113542 16.72 5.95 20150626 113543 17.52 4.66 20150626 113544 9.19 3.52 20150626 113545 9.22 2.68 20150626 113546 15.40 8.38 20150626 113547 15.69 6.78 20150626 113548 13.42 3.17 20150626 113549 9.16 3.55 20150626 113550 9.95 5.01 20150626 113551 13.24 5.42 20150626 113552 8.81 2.58 20150626 113553 14.95 8.08 20150626 113554 16.68 6.09 20150626 113555 18.56 4.87 20150626 113556 9.16 3.58 20150626 113557 8.56 2.51 20150626 113558 13.53 5.45 20150626 113559 15.73 6.90 20150626 113600 14.65 3.16 20150626 113601 8.95 3.60 20150626 113602 10.45 4.95 20150626 113603 13.79 5.47 20150626 113604 14.73 6.62 20150626 113606 9.66 7.90 20150626 113607 16.97 6.28 20150626 113608 19.32 5.04 20150626 113609 9.49 3.87 20150626 113610 7.54 2.53 20150626 113611 8.43 7.77 20150626 113612 16.86 6.31 20150626 113613 19.77 5.18 20150626 113614 9.16 3.87 20150626 113615 11.13 4.90 20150626 113616 13.80 5.54 20150626 113617 13.85 6.66 20150626 113618 14.68 3.24 20150626 113619 8.88 3.87 20150626 113620 11.03 4.85 20150626 113621 13.86 5.58 20150626 113622 13.68 6.70 20150626 113623 14.88 3.23 20150626 113624 17.05 6.40 20150626 113625 20.22 5.29 20150626 113626 9.36 4.13 20150626 113627 7.59 2.73 20150626 113628 10.98 7.56 20150626 113629 16.82 6.34 20150626 113630 20.52 5.42 20150626 113631 9.24 4.13 20150626 113632 7.67 2.75 20150626 113633 11.49 7.43 20150626 113634 16.59 6.28 20150626 113635 20.81 5.54 20150626 113636 9.11 4.13 20150626 113637 7.83 2.77 20150626 113638 13.73 5.71 20150626 113639 16.77 6.83 20150626 113640 13.31 3.28 20150626 113641 8.38 4.12 20150626 113642 10.62 4.72 20150626 113643 13.92 5.75 20150626 113644 18.01 6.73 20150626 113645 11.06 3.39 20150626 113646 8.56 4.34 20150626 113647 10.59 4.68 20150626 113648 14.01 5.81 20150626 113649 18.33 6.84 20150626 113650 11.13 3.35 20150626 113651 8.08 4.34 20150626 113652 10.62 4.63 20150626 113653 14.06 5.86 20150626 113654 18.75 6.95 20150626 113656 11.19 3.32 20150626 113657 7.60 4.33 20150626 113658 10.65 4.58 20150626 113659 14.10 5.92 20150626 113700 19.17 7.07 20150626 113701 9.02 3.45 20150626 113702 7.87 4.53 20150626 113703 10.87 4.64 20150626 113704 13.93 6.01 20150626 113705 19.79 6.84 20150626 113706 9.13 3.40 20150626 113707 7.61 4.51 20150626 113708 10.86 4.59 20150626 113709 14.88 6.49 20150626 113710 7.33 5.59 20150626 113711 21.75 5.80 20150626 113712 7.48 4.51 20150626 113713 11.94 3.46 20150626 113714 14.48 6.32 20150626 113715 4.77 5.53 20150626 113716 21.85 5.87 20150626 113717 7.21 4.49 20150626 113718 12.54 3.66 20150626 113719 14.02 6.20 20150626 113720 5.44 5.68 20150626 113721 21.87 5.67 20150626 113722 7.43 4.61 20150626 113723 21.24 6.69 20150626 113724 7.36 3.40 20150626 113725 7.22 4.58 20150626 113726 10.86 4.50 20150626 113727 13.49 6.36 20150626 113728 21.66 6.77 20150626 113729 7.60 3.35 20150626 113730 7.14 4.54 20150626 113731 10.70 4.44 20150626 113732 13.45 5.92 20150626 113733 8.24 5.70 20150626 113734 21.99 5.52 20150626 113735 7.59 4.63 20150626 113736 13.34 3.99 20150626 113737 12.82 5.90 20150626 113738 6.84 5.96 20150626 113739 10.88 4.46 20150626 113740 13.48 6.56 20150626 113741 21.19 6.37 20150626 113742 6.63 3.36 20150626 113743 7.60 4.54 20150626 113744 10.66 4.39 20150626 113745 12.49 5.80 20150626 113747 6.02 6.01 20150626 113748 22.04 5.60 20150626 113749 7.63 4.52 20150626 113750 13.26 4.19 20150626 113751 13.14 5.85 20150626 113752 7.77 4.50 20150626 113753 10.98 4.38 20150626 113754 13.33 6.73 20150626 113755 19.67 5.79 20150626 113756 22.04 5.39 20150626 113757 7.70 4.48 20150626 113758 12.42 3.97 20150626 113759 12.61 5.78 20150626 113800 3.13 6.30 20150626 113801 11.01 4.28 20150626 113802 13.02 6.78 20150626 113803 19.83 5.75 20150626 113804 4.36 3.33 20150626 113805 7.50 4.40 20150626 113806 11.72 3.71 20150626 113807 11.69 5.78 20150626 113808 0.51 6.53 20150626 113809 11.93 4.23 20150626 113810 12.72 6.84 20150626 113811 18.60 5.19 20150626 113812 3.03 3.39 20150626 113813 7.50 4.31 20150626 113814 11.33 3.70 20150626 113815 11.13 5.74 20150626 113816 7.33 4.25 20150626 113817 11.87 4.03 20150626 113818 12.42 6.87 20150626 113819 2.63 6.55 20150626 113820 21.54 5.21 20150626 113821 7.37 4.17 20150626 113822 10.56 3.55 20150626 113823 2.48 3.43 20150626 113824 7.29 4.09 20150626 113825 12.55 3.97 20150626 113826 9.02 5.77 20150626 113827 4.74 6.76 20150626 113828 20.93 4.97 20150626 113829 12.62 6.83 20150626 113830 17.34 4.69 20150626 113831 20.91 4.97 20150626 113832 7.21 4.02 20150626 113833 9.53 3.52 20150626 113834 2.79 3.41 20150626 113835 7.22 3.94 20150626 113836 13.09 3.71 20150626 113838 6.56 5.81 20150626 113839 7.12 6.99 20150626 113840 13.04 3.47 20150626 113841 12.84 6.71 20150626 113842 18.65 4.31 20150626 113843 20.13 4.69 20150626 113844 7.18 3.74 20150626 113845 18.84 4.30 20150626 113846 3.35 3.48 20150626 113847 7.21 3.64 20150626 113848 8.45 3.45 20150626 113849 5.94 5.74 20150626 113850 7.23 3.57 20150626 113852 5.77 5.76 20150626 113853 9.36 7.30 20150626 113855 12.89 6.51 20150626 113856 16.60 3.99 20150626 113857 19.09 4.44 20150626 113858 7.52 3.24 20150626 113859 16.34 3.98 20150626 113900 3.43 3.57 20150626 113901 7.53 3.15 20150626 113902 7.59 3.27 20150626 113903 3.52 3.58 20150626 113904 7.54 3.03 20150626 113905 7.12 3.29 20150626 113906 4.66 5.65 20150626 113907 7.89 2.70 20150626 113909 4.26 5.63 20150626 113910 7.91 2.55 20150626 113912 3.97 5.60 20150626 113913 11.40 7.72 20150626 113915 12.21 6.25 20150626 113916 11.58 7.74 20150626 113917 18.10 4.23 20150626 113918 11.68 6.07 20150626 113919 12.33 8.10 20150626 113920 17.04 4.07 20150626 113921 11.71 6.06 20150626 113922 11.26 3.86 20150626 113923 17.11 4.07 20150626 113924 11.74 6.05 20150626 113925 11.25 3.86 20150626 113926 17.18 4.07 20150626 113928 7.83 1.32 20150626 115012 6.97 3.98 20150626 115014 13.12 5.07 20150626 115016 8.25 4.22 20150626 115017 2.53 1.65 20150626 115018 13.22 5.10 20150626 115020 8.57 4.18 20150626 115021 2.76 1.91 20150626 115022 12.61 2.17 20150626 115024 9.26 4.35 20150626 115026 7.61 0.73 20150626 115027 12.88 2.67 20150626 115028 17.58 6.70 20150626 115030 7.65 0.76 20150626 115032 8.53 4.63 20150626 115034 13.80 5.09 20150626 115036 10.38 4.44 20150626 115037 4.28 3.19 20150626 115038 12.31 2.69 20150626 115039 16.48 6.86 20150626 115040 7.56 2.91 20150626 115041 7.53 1.04 20150626 115043 8.52 4.97 20150626 115044 3.19 3.45 20150626 115045 14.75 4.88 20150626 115047 11.25 4.84 20150626 115048 7.28 1.59 20150626 115050 14.85 7.00 20150626 115051 8.47 3.83 20150626 115052 14.88 4.93 20150626 115054 11.88 4.90 20150626 115055 7.11 1.77 20150626 115057 14.16 7.23 20150626 115058 9.31 4.18 20150626 115059 16.13 4.71 20150626 115101 12.87 5.01 20150626 115102 6.76 2.39 20150626 115104 8.04 5.34 20150626 115105 3.17 4.12 20150626 115106 7.35 2.43 20150626 115108 13.73 5.23 20150626 115109 6.38 2.90 20150626 115111 7.75 5.46 20150626 115112 5.09 4.37 20150626 115113 5.02 2.33 20150626 115114 13.42 7.41 20150626 115115 10.14 4.65 20150626 115117 17.80 4.58 20150626 115118 2.13 0.32 20150626 115119 14.07 5.42 20150626 115120 6.60 3.35 20150626 115122 7.72 5.60 20150626 115123 4.87 4.60 20150626 115124 2.54 2.35 20150626 115125 13.58 7.68 20150626 115126 10.42 4.88 20150626 115127 2.26 2.35 20150626 115128 13.45 7.67 20150626 115129 10.39 4.89 20150626 115130 17.95 4.25 20150626 115131 6.89 1.15 20150626 115132 14.19 5.59 20150626 115133 9.38 3.81 20150626 115135 7.83 5.78 20150626 115136 4.00 4.84 20150626 115137 5.04 2.36 20150626 115138 7.83 5.80 20150626 115139 3.91 4.88 20150626 115140 5.16 2.37 20150626 115141 13.82 7.96 20150626 115142 10.41 5.03 20150626 115143 17.49 4.11 20150626 115144 8.17 1.47 20150626 115145 10.28 4.98 20150626 115146 17.59 4.12 20150626 115147 8.50 1.53 20150626 115148 13.23 5.72 20150626 115149 9.79 4.18 20150626 115150 8.55 1.56 20150626 115151 13.09 5.76 20150626 115152 9.59 4.20 20150626 115153 3.43 1.82 20150626 115154 7.79 6.12 20150626 115155 9.58 4.42 20150626 115156 4.10 2.03 20150626 115157 7.80 6.14 20150626 115158 1.89 5.19 20150626 115159 4.04 2.32 20150626 115200 7.81 6.16 20150626 115201 1.64 5.23 20150626 115202 11.19 2.71 20150626 115203 7.81 6.17 20150626 115204 1.37 5.26 20150626 115205 11.03 2.77 20150626 115207 7.72 6.29 20150626 115208 1.16 5.30 20150626 115209 14.42 2.88 20150626 115210 14.27 8.91 20150626 115211 1.80 5.33 20150626 115212 14.62 2.93 20150626 115213 14.14 8.89 20150626 115214 2.44 5.36 20150626 115215 14.85 2.99 20150626 115216 14.00 8.86 20150626 115217 3.08 5.40 20150626 115218 15.11 3.05 20150626 115219 13.86 8.84 20150626 115220 3.53 5.43 20150626 115221 15.55 2.97 20150626 115222 14.31 9.20 20150626 115223 3.59 5.46 20150626 115224 15.41 3.02 20150626 115225 8.85 6.45 20150626 115226 3.66 5.50 20150626 115227 15.27 3.07 20150626 115228 8.87 6.46 20150626 115229 3.73 5.53 20150626 115230 6.41 2.96 20150626 115231 8.90 6.46 20150626 115232 3.80 5.56 20150626 115233 6.45 3.16 20150626 115234 10.08 6.62 20150626 115235 6.34 5.15 20150626 115236 6.58 3.21 20150626 115237 11.70 5.29 20150626 115238 6.39 5.17 20150626 115239 9.67 2.26 20150626 115240 11.68 5.28 20150626 115241 6.43 5.19 20150626 115242 9.83 2.30 20150626 115243 11.67 5.28 20150626 115244 14.29 4.18 20150626 115245 9.98 2.35 20150626 115246 3.92 5.43 20150626 115247 14.69 4.29 20150626 115248 14.39 9.64 20150626 115249 3.69 5.44 20150626 115250 16.10 3.23 20150626 115251 14.22 9.59 20150626 115252 8.53 5.70 20150626 115253 16.15 3.28 20150626 115254 13.84 6.66 20150626 115255 7.42 5.44 20150626 115256 7.89 3.65 20150626 115258 12.11 5.06 20150626 115259 7.57 5.45 20150626 115300 9.98 2.64 20150626 115301 12.43 4.86 20150626 115302 16.65 4.49 20150626 115303 8.88 2.68 20150626 115305 15.94 3.17 20150626 115306 14.25 9.71 20150626 115307 12.59 5.75 20150626 115308 16.00 3.20 20150626 115309 16.40 6.50 20150626 115310 13.27 5.76 20150626 115311 8.65 3.94 20150626 115312 12.50 4.82 20150626 115313 8.64 5.69 20150626 115314 9.50 2.89 20150626 115315 2.78 5.58 20150626 115316 16.98 4.57 20150626 115317 14.31 9.81 20150626 115318 2.66 5.56 20150626 115319 14.77 2.98 20150626 115320 17.83 6.42 20150626 115321 11.24 5.86 20150626 115322 9.40 4.19 20150626 115323 11.97 4.52 20150626 115324 10.82 5.92 20150626 115325 9.03 3.15 20150626 115326 3.16 5.50 20150626 115327 16.39 4.53 20150626 115328 13.36 9.55 20150626 115329 10.69 5.99 20150626 115330 13.94 2.86 20150626 115331 18.55 6.68 20150626 115332 11.73 6.10 20150626 115333 9.84 4.46 20150626 115334 11.23 4.15 20150626 115335 14.79 4.58 20150626 115336 13.71 9.60 20150626 115337 4.78 5.48 20150626 115338 14.06 2.88 20150626 115339 18.72 6.92 20150626 115340 12.33 6.16 20150626 115341 9.50 4.53 20150626 115342 11.16 4.11 20150626 115343 14.43 4.55 20150626 115344 9.49 3.68 20150626 115345 6.21 5.48 20150626 115346 13.40 2.88 20150626 115347 19.59 7.34 20150626 115349 15.21 6.25 20150626 115350 9.72 4.70 20150626 115351 11.07 3.83 20150626 115352 12.94 4.59 20150626 115353 13.30 9.30 20150626 115354 7.83 5.37 20150626 115355 13.52 2.91 20150626 115356 19.54 7.53 20150626 115357 13.79 6.23 20150626 115358 9.26 4.75 20150626 115359 11.08 3.78 20150626 115400 12.56 4.47 20150626 115401 13.68 9.14 20150626 115402 16.45 6.39 20150626 115403 12.70 2.97 20150626 115404 20.90 7.58 20150626 115405 14.09 6.30 20150626 115406 10.30 4.06 20150626 115407 8.80 5.35 20150626 115408 12.71 3.00 20150626 115409 13.07 8.84 20150626 115410 16.99 6.49 20150626 115411 9.84 4.92 20150626 115412 11.41 3.57 20150626 115413 10.77 3.29 20150626 115414 12.82 8.65 20150626 115415 17.21 6.54 20150626 115416 10.43 3.13 20150626 115417 22.17 7.36 20150626 115418 14.15 6.29 20150626 115419 10.68 4.31 20150626 115420 9.93 5.42 20150626 115421 10.02 3.17 20150626 115422 21.76 7.30 20150626 115423 14.20 6.24 20150626 115424 9.84 5.11 20150626 115425 13.26 3.42 20150626 115427 12.96 8.16 20150626 115428 15.66 6.55 20150626 115429 9.67 5.16 20150626 115430 13.67 3.40 20150626 115432 12.20 7.96 20150626 115433 15.83 6.53 20150626 115434 9.80 5.29 20150626 115435 20.85 6.69 20150626 115436 13.46 6.16 20150626 115437 11.08 4.63 20150626 115439 9.37 5.73 20150626 115440 7.59 3.49 20150626 115441 20.41 6.60 20150626 115442 13.35 6.09 20150626 115443 11.13 4.68 20150626 115444 11.21 5.79 20150626 115445 7.53 3.54 20150626 115446 19.96 6.51 20150626 115447 13.25 6.01 20150626 115448 11.19 4.73 20150626 115449 13.13 5.85 20150626 115450 7.46 3.58 20150626 115451 19.42 5.90 20150626 115452 12.93 5.96 20150626 115453 11.64 4.89 20150626 115454 14.05 6.10 20150626 115455 4.34 3.79 20150626 115456 18.82 5.82 20150626 115457 12.82 5.88 20150626 115458 11.70 4.93 20150626 115459 15.25 6.21 20150626 115500 4.14 3.84 20150626 115501 18.22 5.75 20150626 115502 12.72 5.79 20150626 115503 11.76 4.97 20150626 115504 16.22 6.33 20150626 115505 3.84 3.90 20150626 115506 17.65 5.68 20150626 115507 12.69 5.71 20150626 115508 12.37 5.08 20150626 115509 16.41 6.52 20150626 115510 2.61 4.14 20150626 115511 16.87 5.30 20150626 115512 12.57 5.58 20150626 115513 12.42 5.11 20150626 115514 17.66 6.66 20150626 115515 2.85 4.21 20150626 115516 16.48 5.25 20150626 115517 12.40 5.48 20150626 115518 12.43 5.13 20150626 115519 17.70 6.75 20150626 115520 9.47 6.21 20150626 115521 13.52 2.74 20150626 115522 5.63 1.24 20150626 115523 17.14 7.01 20150626 115524 18.95 6.88 20150626 115525 9.45 6.32 20150626 115526 13.38 2.70 20150626 115527 6.49 1.58 20150626 115528 17.29 6.99 20150626 115530 17.79 6.90 20150626 115531 9.54 6.62 20150626 115532 12.45 2.64 20150626 115533 6.31 4.75 20150626 115534 16.23 5.00 20150626 115535 11.79 5.03 20150626 115536 12.84 5.15 20150626 115537 18.60 6.94 20150626 115538 6.65 4.84 20150626 115539 16.81 5.00 20150626 115540 11.50 4.93 20150626 115541 16.70 6.66 20150626 115542 18.08 6.90 20150626 115543 9.49 6.86 20150626 115544 12.18 2.60 20150626 115545 6.97 1.48 20150626 115546 16.38 6.51 20150626 115547 15.97 6.84 20150626 115548 10.05 7.20 20150626 115549 18.42 6.76 20150626 115550 9.34 5.41 20150626 115551 21.13 4.89 20150626 115552 10.68 4.58 20150626 115553 13.25 5.14 20150626 115554 18.29 6.64 20150626 115555 10.22 7.33 20150626 115556 10.53 2.60 20150626 115557 7.34 1.68 20150626 115558 15.87 6.16 20150626 115559 15.89 6.79 20150626 115600 10.30 7.40 20150626 115601 18.36 6.45 20150626 115602 10.13 5.60 20150626 115603 20.17 4.61 20150626 115604 10.30 4.39 20150626 115605 13.02 5.14 20150626 115606 14.91 6.76 20150626 115607 10.77 7.81 20150626 115608 9.05 2.65 20150626 115609 8.63 1.91 20150626 115610 15.66 5.80 20150626 115611 9.75 4.10 20150626 115612 13.13 5.06 20150626 115613 18.12 6.15 20150626 115614 13.14 6.21 20150626 115615 18.13 4.06 20150626 115616 8.65 1.92 20150626 115617 15.44 5.59 20150626 115618 14.40 6.71 20150626 115619 10.01 7.93 20150626 115621 17.67 5.93 20150626 115622 13.57 6.28 20150626 115623 17.39 3.96 20150626 115624 10.02 3.91 20150626 115625 12.52 5.03 20150626 115626 14.22 6.71 20150626 115627 9.23 7.98 20150626 115628 8.14 2.76 20150626 115629 7.81 2.16 20150626 115630 16.17 3.60 20150626 115631 10.85 3.69 20150626 115632 12.31 4.88 20150626 115633 16.44 5.56 20150626 115634 9.70 8.36 20150626 115635 8.03 2.82 20150626 115636 7.64 2.13 20150626 115637 15.58 3.53 20150626 115638 10.64 3.62 20150626 115639 11.84 4.83 20150626 115640 16.12 5.34 20150626 115641 9.24 8.37 20150626 115642 7.97 2.89 20150626 115643 7.61 2.09 20150626 115644 15.38 4.90 20150626 115645 10.35 3.56 20150626 115646 11.41 4.79 20150626 115647 15.69 5.13 20150626 115648 8.83 8.37 20150626 115649 8.26 3.07 20150626 115650 8.40 2.15 20150626 115651 15.32 4.67 20150626 115652 9.95 3.42 20150626 115653 11.23 4.77 20150626 115654 14.84 4.97 20150626 115655 9.50 8.70 20150626 115656 8.48 3.18 20150626 115657 8.45 2.08 20150626 115658 13.87 3.30 20150626 115659 9.91 3.37 20150626 115700 11.38 4.78 20150626 115701 12.74 6.61 20150626 115702 8.78 8.70 20150626 115703 8.66 3.32 20150626 115704 18.23 7.41 20150626 115705 13.59 3.25 20150626 115706 9.96 3.32 20150626 115707 14.20 4.33 20150626 115708 12.74 6.65 20150626 115709 7.36 8.70 20150626 115711 14.45 4.52 20150626 115712 19.64 7.77 20150626 115713 12.63 3.28 20150626 115714 8.16 1.99 20150626 115715 13.71 4.12 20150626 115716 11.53 6.66 20150626 115717 10.44 4.91 20150626 115718 13.92 4.40 20150626 115719 19.47 7.76 20150626 115720 10.31 3.79 20150626 115721 8.14 1.94 20150626 115722 13.25 4.00 20150626 115723 9.83 2.81 20150626 115724 10.06 4.91 20150626 115725 11.40 6.72 20150626 115726 6.52 8.97 20150626 115727 10.68 3.95 20150626 115728 19.19 7.74 20150626 115729 11.32 3.16 20150626 115730 9.79 2.71 20150626 115731 12.69 3.87 20150626 115732 11.43 6.76 20150626 115733 9.77 4.90 20150626 115734 13.35 4.00 20150626 115735 19.02 7.74 20150626 115736 12.37 4.34 20150626 115737 7.35 1.92 20150626 115738 12.49 3.70 20150626 115739 9.76 2.81 20150626 115740 9.39 4.96 20150626 115741 10.14 6.76 20150626 115742 7.98 9.18 20150626 115743 12.71 4.57 20150626 115744 18.82 7.71 20150626 115745 8.92 3.21 20150626 115746 6.98 1.87 20150626 115747 12.04 3.62 20150626 115748 10.16 2.79 20150626 115749 9.12 4.96 20150626 115750 12.50 3.68 20150626 115751 8.15 9.16 20150626 115752 13.18 4.89 20150626 115753 18.53 7.67 20150626 115754 8.26 3.18 20150626 115755 10.54 2.76 20150626 115756 11.46 3.57 20150626 115757 10.63 6.78 20150626 115758 8.62 4.99 20150626 115759 11.71 3.56 20150626 115800 9.45 9.31 20150626 115802 15.38 5.23 20150626 115803 18.20 7.39 20150626 115804 6.49 3.30 20150626 115806 10.46 3.50 20150626 115807 10.55 6.73 20150626 115808 7.13 5.12 20150626 115809 11.26 3.42 20150626 115810 9.76 9.26 20150626 115811 16.05 5.31 20150626 115812 18.01 7.36 20150626 115813 6.10 3.29 20150626 115814 13.24 2.67 20150626 115815 9.70 3.48 20150626 115816 10.73 6.67 20150626 115817 6.60 5.18 20150626 115818 10.90 3.32 20150626 115819 10.25 9.22 20150626 115820 16.71 5.32 20150626 115821 17.86 7.31 20150626 115822 5.69 3.29 20150626 115823 7.12 1.91 20150626 115824 8.89 3.46 20150626 115825 13.00 2.69 20150626 115826 5.92 5.45 20150626 115827 11.21 6.35 20150626 115828 9.92 9.34 20150626 115829 10.05 3.27 20150626 115830 17.10 6.94 20150626 115831 5.30 3.36 20150626 115832 8.02 2.01 20150626 115833 7.44 3.48 20150626 115834 12.04 2.76 20150626 115835 5.58 5.65 20150626 115836 11.04 6.21 20150626 115837 9.85 9.29 20150626 115838 9.69 3.21 20150626 115839 16.70 6.94 20150626 115840 21.16 5.85 20150626 115841 7.96 1.99 20150626 115842 4.81 3.35 20150626 115843 11.17 2.86 20150626 115844 6.42 3.49 20150626 115845 10.98 6.04 20150626 115846 6.27 5.90 20150626 115847 10.96 6.00 20150626 115848 12.68 9.27 20150626 115849 9.39 3.14 20150626 115850 16.10 6.87 20150626 115852 23.26 6.92 20150626 115853 8.33 2.04 20150626 115854 5.31 3.36 20150626 115856 5.03 3.54 20150626 115857 12.38 5.46 20150626 115858 12.93 6.35 20150626 115859 8.67 3.15 20150626 115900 14.45 9.36 20150626 115901 22.68 7.50 20150626 115903 5.36 3.33 20150626 115904 7.91 1.99 20150626 115905 4.61 3.56 20150626 115906 9.38 3.13 20150626 115907 4.58 3.57 20150626 115908 13.73 5.26 20150626 115910 7.85 3.05 20150626 115912 22.86 7.83 20150626 115913 14.84 5.91 20150626 115915 7.74 1.93 20150626 115916 4.65 3.59 20150626 115917 9.44 3.27 20150626 115918 4.70 3.60 20150626 115919 13.55 4.88 20150626 115920 16.01 5.51 20150626 115921 7.32 3.03 20150626 115922 11.37 8.92 20150626 115923 22.36 8.00 20150626 115924 13.70 4.65 20150626 115925 22.02 7.93 20150626 115926 6.86 2.04 20150626 115927 7.86 3.38 20150626 115928 8.83 3.41 20150626 115929 5.00 3.68 20150626 115930 12.59 4.73 20150626 115931 15.00 5.07 20150626 115932 12.44 4.70 20150626 115933 12.15 8.60 20150626 115934 6.88 3.01 20150626 115935 13.43 4.42 20150626 115936 20.48 7.61 20150626 115937 6.78 2.04 20150626 115938 8.82 3.31 20150626 115939 6.77 2.04 20150626 115940 4.79 3.74 20150626 115941 8.66 3.62 20150626 115944 12.38 4.60 20150626 115945 14.03 4.60 20150626 115946 6.37 3.01 20150626 115947 11.94 8.21 20150626 115948 19.23 7.21 20150626 115949 12.81 4.25 20150626 115951 7.58 2.33 20150626 115952 9.67 3.10 20150626 115953 8.15 3.74 20150626 115954 4.11 3.90 20150626 115955 8.18 3.78 20150626 115956 13.25 4.22 20150626 115957 10.48 3.68 20150626 115958 11.63 7.88 20150626 115959 4.10 3.11 20150626 120000 11.59 7.82 20150626 120001 18.54 6.40 20150626 120002 12.27 4.20 20150626 120003 18.40 6.29 20150626 120004 7.84 2.30 20150626 120005 9.67 2.87 20150626 120006 8.60 3.97 20150626 120007 6.08 3.99 20150626 120008 8.70 4.00 20150626 120009 12.63 3.94 20150626 120010 8.95 3.13 20150626 120011 11.11 7.56 20150626 120012 2.95 3.15 20150626 120013 10.93 7.51 20150626 120014 17.30 5.76 20150626 120015 12.22 4.15 20150626 120016 17.02 5.64 20150626 120017 7.78 2.20 20150626 120018 10.15 2.72 20150626 120019 9.38 2.51 20150626 120020 7.91 4.20 20150626 120021 9.76 4.01 20150626 120022 11.13 3.64 20150626 120023 10.13 2.13 20150626 120024 10.96 3.60 20150626 120025 2.98 3.22 20150626 120026 10.51 7.31 20150626 120027 3.00 3.22 20150626 120028 11.46 4.08 20150626 120029 16.51 5.15 20150626 120030 11.58 4.08 20150626 120031 9.86 2.58 20150626 120032 9.66 2.34 20150626 120034 9.76 2.56 20150626 120035 11.46 4.24 20150626 120036 9.49 4.34 20150626 120037 11.70 4.27 20150626 120038 10.39 3.47 20150626 120040 10.33 3.45 20150626 120041 3.24 3.24 20150626 120042 9.05 7.13 20150626 120043 3.28 3.24 20150626 120044 12.37 4.09 20150626 120045 15.51 5.11 20150626 120046 12.51 4.09 20150626 120047 9.01 2.41 20150626 120048 9.11 2.12 20150626 120049 8.88 2.38 20150626 120050 12.31 4.47 20150626 120051 11.34 4.55 20150626 120052 12.69 4.43 20150626 120053 10.20 3.34 20150626 120055 10.28 3.32 20150626 120056 4.84 3.31 20150626 120057 9.37 7.11 20150626 120058 4.96 3.31 20150626 120059 12.04 4.06 20150626 120100 16.27 5.12 20150626 120101 12.22 4.08 20150626 120103 10.53 2.21 20150626 120104 9.30 2.23 20150626 120105 13.44 4.65 20150626 120106 11.36 4.54 20150626 120107 13.47 4.67 20150626 120108 11.19 4.53 20150626 120110 10.62 3.14 20150626 120112 8.14 7.10 20150626 120113 5.50 3.34 20150626 120114 7.99 7.10 20150626 120115 17.42 4.55 20150626 120116 14.32 4.38 20150626 120117 17.22 4.45 20150626 120118 9.09 1.88 20150626 120119 8.81 2.08 20150626 120120 8.89 1.83 20150626 120122 13.30 4.66 20150626 120124 8.92 4.47 20150626 120125 13.85 4.69 20150626 120126 9.42 2.84 20150626 120128 9.29 2.80 20150626 120130 6.71 7.18 20150626 120131 6.16 3.43 20150626 120132 6.65 7.18 20150626 120133 15.10 3.79 20150626 120134 15.63 5.00 20150626 120135 14.82 3.72 20150626 120136 15.77 5.06 20150626 120137 8.68 2.23 20150626 120138 9.17 1.73 20150626 120139 8.61 2.22 20150626 120140 13.23 4.35 20150626 120141 3.85 4.50 20150626 120142 13.12 4.29 20150626 120143 3.85 4.49 20150626 120145 8.08 2.49 20150626 120147 7.87 2.46 20150626 120148 6.32 3.49 20150626 120149 4.84 7.18 20150626 120150 6.37 3.50 20150626 120151 16.26 5.34 20150626 120152 13.47 3.39 20150626 120153 16.24 5.36 20150626 120154 13.41 3.36 20150626 120155 8.61 1.57 20150626 120156 8.76 2.10 20150626 120157 8.51 1.55 20150626 120158 8.60 2.08 20150626 120159 12.93 3.71 20150626 120200 3.15 4.45 20150626 120201 12.81 3.64 20150626 120202 2.52 4.45 20150626 120204 5.03 2.24 20150626 120206 4.85 2.23 20150626 120207 7.37 3.67 20150626 120208 3.05 7.26 20150626 120209 7.43 3.68 20150626 120210 2.80 7.26 20150626 120211 13.74 3.23 20150626 120212 15.35 4.53 20150626 120213 13.50 3.19 20150626 120215 15.24 4.52 20150626 120216 7.39 1.99 20150626 120217 9.27 1.68 20150626 120218 7.21 1.98 20150626 120219 9.17 1.68 20150626 120220 3.00 4.38 20150626 120221 11.60 3.11 20150626 120222 3.13 4.37 20150626 120223 11.52 3.06 20150626 120224 2.50 2.37 20150626 120226 2.20 2.39 20150626 120228 1.89 2.42 20150626 120229 8.65 3.83 20150626 120230 2.97 7.22 20150626 120231 8.81 3.84 20150626 120232 3.27 7.21 20150626 120233 12.01 2.96 20150626 120234 14.13 4.39 20150626 120235 11.88 2.95 20150626 120236 14.04 3.59 20150626 120237 6.30 2.00 20150626 120238 10.61 2.00 20150626 120239 6.27 1.99 20150626 120240 10.61 1.99 20150626 120241 6.28 1.99 20150626 120242 9.67 2.44 20150626 120243 4.46 4.14 20150626 120244 9.52 2.39 20150626 120245 4.63 4.13 20150626 120247 2.46 2.65 20150626 120249 2.63 2.68 20150626 120251 5.93 7.12 20150626 120252 10.70 4.12 20150626 120253 6.14 7.11 20150626 120254 10.85 4.13 20150626 120255 13.06 3.42 20150626 120256 9.74 2.92 20150626 120257 12.95 3.40 20150626 120258 9.51 2.92 20150626 120259 12.85 3.39 20150626 120300 5.35 1.99 20150626 120301 9.58 1.76 20150626 120302 5.05 2.00 20150626 120303 9.31 1.71 20150626 120305 4.80 2.00 20150626 120306 8.78 2.19 20150626 120307 4.71 3.95 20150626 120308 8.79 2.19 20150626 120309 4.57 3.93 20150626 120310 8.81 2.18 20150626 120311 4.84 2.91 20150626 120313 5.01 2.93 20150626 120315 6.01 3.00 20150626 120316 12.50 4.20 20150626 120317 8.51 6.93 20150626 120318 12.61 4.20 20150626 120319 8.66 6.92 20150626 120320 12.72 4.20 20150626 120321 10.49 2.90 20150626 120322 6.32 3.15 20150626 120323 10.30 2.89 20150626 120324 6.17 3.16 20150626 120325 10.11 2.89 20150626 120326 5.31 2.29 20150626 120327 9.87 1.69 20150626 120328 5.39 2.31 20150626 120329 9.87 1.65 20150626 120330 5.48 2.32 20150626 120331 9.86 1.61 20150626 120332 2.52 3.67 20150626 120333 8.01 2.17 20150626 120334 2.48 3.66 20150626 120335 7.94 2.18 20150626 120336 2.47 3.65 20150626 120338 7.66 3.29 20150626 120340 7.79 3.31 20150626 120342 7.92 3.34 20150626 120343 11.88 4.10 20150626 120344 10.61 6.71 20150626 120345 11.80 4.09 20150626 120346 10.68 6.68 20150626 120347 11.73 4.07 20150626 120348 10.76 6.65 20150626 120349 4.34 3.36 20150626 120350 9.15 2.77 20150626 120351 4.19 3.37 20150626 120352 9.14 2.76 20150626 120353 4.05 3.39 20150626 120354 9.06 1.65 20150626 120356 5.21 2.64 20150626 120357 9.13 1.60 20150626 120358 5.16 2.65 20150626 120359 9.19 1.55 20150626 120400 5.12 2.65 20150626 120401 7.09 2.22 20150626 120402 3.15 3.45 20150626 120403 6.95 2.23 20150626 120404 3.01 3.44 20150626 120405 6.74 2.23 20150626 120406 2.95 3.43 20150626 120407 6.61 2.24 20150626 120408 8.91 3.59 20150626 120410 9.02 3.62 20150626 120414 7.67 6.10 20150626 120417 10.36 3.96 20150626 120418 7.39 6.05 20150626 120419 10.17 3.94 20150626 120420 11.97 2.57 20150626 120421 3.43 3.66 20150626 120422 12.26 2.56 20150626 120423 3.39 3.67 20150626 120424 12.62 2.54 20150626 120425 3.36 3.69 20150626 120426 12.40 2.52 20150626 120427 4.51 2.69 20150626 120429 4.53 2.70 20150626 120431 4.55 2.70 20150626 120433 4.58 2.71 20150626 120434 5.67 2.29 20150626 120435 3.21 3.32 20150626 120436 6.48 2.28 20150626 120437 4.03 3.27 20150626 120438 6.29 2.28 20150626 120439 4.12 3.26 20150626 120440 6.10 2.29 20150626 120441 10.41 3.93 20150626 120443 10.47 3.95 20150626 120445 10.53 3.97 20150626 120448 10.53 3.98 20150626 120449 8.37 3.84 20150626 120450 7.42 5.69 20150626 120451 8.25 3.82 20150626 120452 7.38 5.68 20150626 120453 8.14 3.80 20150626 120454 7.34 5.67 20150626 120455 8.04 3.78 20150626 120456 9.03 2.24 20150626 120457 3.39 3.90 20150626 120458 8.97 2.23 20150626 120459 3.34 3.90 20150626 120500 8.92 2.23 20150626 120501 3.30 3.90 20150626 120502 8.86 2.22 20150626 120503 3.27 3.91 20150626 120504 9.96 1.83 20150626 120505 5.77 2.89 20150626 120506 9.98 1.82 20150626 120507 5.79 2.89 20150626 120508 9.59 1.77 20150626 120509 5.82 2.89 20150626 120510 9.19 1.71 20150626 120511 5.85 2.89 20150626 120512 3.24 2.42 20150626 120513 6.72 3.14 20150626 120514 3.09 2.43 20150626 120515 6.75 3.13 20150626 120516 2.96 2.44 20150626 120517 6.78 3.12 20150626 120518 2.80 2.45 20150626 120519 6.78 3.11 20150626 120520 9.25 1.60 20150626 120521 9.94 4.06 20150626 120522 9.67 1.72 20150626 120523 9.85 4.06 20150626 120524 10.09 1.84 20150626 120525 9.76 4.07 20150626 120526 10.51 1.96 20150626 120527 9.67 4.07 20150626 120528 10.79 2.05 20150626 120530 5.30 3.51 20150626 120532 5.17 3.48 20150626 120534 5.06 3.46 20150626 120537 4.96 3.43 20150626 120539 6.32 4.07 20150626 120540 6.04 2.20 20150626 120541 6.41 4.07 20150626 120542 5.90 2.19 20150626 120543 6.51 4.08 20150626 120544 5.76 2.18 20150626 120545 6.61 4.08 20150626 120546 5.62 2.18 20150626 120547 6.71 4.09 20150626 120549 7.56 3.03 20150626 120551 7.67 3.03 20150626 120553 7.77 3.03 20150626 120555 7.88 3.03 20150626 120557 8.00 3.02 20150626 120558 3.29 2.62 20150626 120559 7.83 3.10 20150626 120600 3.38 2.62 20150626 120601 7.90 3.10 20150626 120602 3.47 2.62 20150626 120603 7.97 3.11 20150626 120604 3.57 2.62 20150626 120605 8.04 3.11 20150626 120606 3.86 2.71 20150626 120607 8.07 3.15 20150626 120608 11.34 2.36 20150626 120610 11.11 2.34 20150626 120612 10.89 2.33 20150626 120614 10.66 2.32 20150626 120616 10.44 2.31 20150626 120618 10.21 2.30 20150626 120620 2.24 3.04 20150626 120622 2.66 3.03 20150626 120624 3.12 3.02 20150626 120626 3.60 3.01 20150626 120629 4.09 3.00 20150626 120630 1.96 1.83 20150626 120631 8.03 4.25 20150626 120632 3.79 2.14 20150626 120633 7.93 4.26 20150626 120634 3.68 2.12 20150626 120635 7.84 4.26 20150626 120636 3.56 2.11 20150626 120637 7.76 4.27 20150626 120638 3.45 2.09 20150626 120639 7.67 4.27 20150626 120640 3.33 2.08 20150626 120641 7.59 4.27 20150626 120642 3.21 2.06 20150626 120643 8.24 3.06 20150626 120645 8.33 3.07 20150626 120647 8.42 3.07 20150626 120649 8.52 3.08 20150626 120651 8.61 3.08 20150626 120653 8.66 3.08 20150626 120655 8.69 3.10 20150626 120657 8.09 3.28 20150626 120659 8.13 3.28 20150626 120700 2.27 2.61 20150626 120701 8.18 3.29 20150626 120702 3.04 2.63 20150626 120703 8.25 3.29 20150626 120704 3.84 2.65 20150626 120705 8.33 3.29 20150626 120706 4.66 2.68 20150626 120707 8.40 3.29 20150626 120708 5.48 2.70 20150626 120709 8.47 3.29 20150626 120710 7.99 2.25 20150626 120712 8.05 2.26 20150626 120714 8.11 2.26 20150626 120716 8.17 2.27 20150626 120719 8.23 2.28 20150626 120721 8.29 2.28 20150626 120723 8.39 2.29 20150626 120725 8.49 2.29 20150626 120726 6.99 3.46 20150626 120727 3.36 2.58 20150626 120728 7.09 3.48 20150626 120729 3.48 2.57 20150626 120730 7.19 3.51 20150626 120731 3.60 2.56 20150626 120732 7.29 3.54 20150626 120733 3.72 2.56 20150626 120734 7.38 3.54 20150626 120735 3.84 2.55 20150626 120736 7.46 3.54 20150626 120737 3.96 2.55 20150626 120738 7.55 3.54 20150626 120739 4.08 2.55 20150626 120740 7.63 3.54 20150626 120741 4.21 2.54 20150626 120742 2.30 1.63 20150626 120743 8.51 4.68 20150626 120744 2.50 1.65 20150626 120745 8.60 4.70 20150626 120746 2.46 1.63 20150626 120747 8.69 4.72 20150626 120748 2.42 1.60 20150626 120749 8.79 4.73 20150626 120750 2.39 1.57 20150626 120751 8.88 4.75 20150626 120752 2.35 1.55 20150626 120753 8.97 4.76 20150626 120754 2.35 1.54 20150626 120755 9.07 4.78 20150626 120756 2.35 1.54 20150626 120757 9.16 4.79 20150626 120758 2.35 1.54 20150626 120759 9.25 4.81 20150626 120801 10.51 2.78 20150626 120803 10.53 2.74 20150626 120805 9.97 2.70 20150626 120807 9.42 2.67 20150626 120810 8.87 2.63 20150626 120812 8.33 2.60 20150626 120814 7.79 2.56 20150626 120816 8.12 2.62 20150626 120818 8.46 2.67 20150626 120820 8.81 2.72 20150626 120822 8.74 3.27 20150626 120823 9.28 3.49 20150626 120824 8.74 3.26 20150626 120825 9.35 3.51 20150626 120826 8.75 3.24 20150626 120827 9.42 3.52 20150626 120828 8.76 3.22 20150626 120829 9.49 3.53 20150626 120830 8.77 3.21 20150626 120831 9.57 3.55 20150626 120832 8.77 3.19 20150626 120833 9.64 3.56 20150626 120834 8.69 3.15 20150626 120835 9.33 3.52 20150626 120836 8.68 3.13 20150626 120837 9.42 3.54 20150626 120838 8.67 3.11 20150626 120839 9.51 3.56 20150626 120840 8.66 3.09 20150626 120841 9.60 3.57 20150626 120842 8.65 3.07 20150626 120843 9.69 3.59 20150626 120844 8.65 3.05 20150626 120845 8.54 2.37 20150626 120847 8.70 2.37 20150626 120849 8.85 2.37 20150626 120851 9.00 2.36 20150626 120853 9.15 2.36 20150626 120855 9.14 2.36 20150626 120857 9.14 2.35 20150626 120900 9.13 2.35 20150626 120902 9.12 2.35 20150626 120904 9.11 2.35 20150626 120906 9.07 2.34 20150626 120908 9.03 2.34 20150626 120910 8.99 2.34 20150626 120912 8.95 2.34 20150626 120914 8.91 2.33 20150626 120915 8.09 2.38 20150626 120916 6.45 2.49 20150626 120917 8.10 2.39 20150626 120918 6.48 2.50 20150626 120919 8.10 2.39 20150626 120920 6.50 2.50 20150626 120921 8.11 2.40 20150626 120922 6.52 2.50 20150626 120923 8.12 2.40 20150626 120924 6.55 2.51 20150626 120925 8.14 2.41 20150626 120926 6.61 2.51 20150626 120927 7.61 2.28 20150626 120928 6.55 2.54 20150626 120929 7.66 2.29 20150626 120930 6.65 2.55 20150626 120931 7.72 2.30 20150626 120932 6.76 2.55 20150626 120933 7.77 2.31 20150626 120934 6.88 2.55 20150626 120935 7.83 2.31 20150626 120936 6.95 2.55 20150626 120937 7.92 2.32 20150626 120938 7.01 2.55 20150626 120939 8.01 2.33 20150626 120940 7.07 2.56 20150626 120941 8.11 2.33 20150626 120942 7.14 2.56 20150626 120943 8.20 2.34 20150626 120944 7.20 2.56 20150626 120945 8.30 2.34 20150626 120946 7.28 2.56 20150626 120947 8.40 2.35 20150626 120948 7.36 2.56 20150626 120950 8.50 2.36 20150626 120951 7.44 2.56 20150626 120952 8.60 2.36 20150626 120953 7.17 4.62 20150626 120954 5.99 1.86 20150626 120955 7.13 4.62 20150626 120956 5.97 1.87 20150626 120957 7.09 4.62 20150626 120958 5.97 1.87 20150626 120959 7.04 4.62 20150626 121000 5.96 1.87 20150626 121001 6.99 4.63 20150626 121002 5.96 1.87 20150626 121003 6.94 4.63 20150626 121004 5.95 1.88 20150626 121005 6.89 4.63 20150626 121006 5.95 1.88 20150626 121007 6.84 4.63 20150626 121008 5.97 1.88 20150626 121009 6.84 4.63 20150626 121010 5.98 1.88 20150626 121011 6.83 4.64 20150626 121012 6.00 1.88 20150626 121013 6.83 4.64 20150626 121014 6.02 1.88 20150626 121015 6.83 4.64 20150626 121016 6.03 1.88 20150626 121017 6.83 4.64 20150626 121018 6.07 1.88 20150626 121019 6.88 4.64 20150626 121020 6.10 1.87 20150626 121021 6.92 4.65 20150626 121022 5.96 1.91 20150626 121023 6.96 4.65 20150626 121024 5.98 1.90 20150626 121025 7.00 4.65 20150626 121026 6.00 1.90 20150626 121027 7.04 4.65 20150626 121028 6.02 1.88 20150626 121029 7.09 4.65 20150626 121030 6.03 1.86 20150626 121031 7.14 4.65 20150626 121032 6.05 1.84 20150626 121033 7.19 4.65 20150626 121034 6.07 1.82 20150626 121035 7.24 4.65 20150626 121036 6.08 1.80 20150626 121037 7.29 4.65 20150626 121038 6.12 1.78 20150626 121039 7.38 4.66 20150626 121041 6.16 1.76 20150626 121042 7.47 4.66 20150626 121043 6.20 1.74 20150626 121044 7.56 4.66 20150626 121045 6.24 1.72 20150626 121046 7.65 4.66 20150626 121047 6.28 1.70 20150626 121048 7.74 4.66 20150626 121049 6.30 1.68 20150626 121050 7.82 4.67 20150626 121051 6.32 1.65 20150626 121052 7.90 4.67 20150626 121053 6.34 1.63 20150626 121054 10.58 3.33 20150626 121056 10.28 3.31 20150626 121058 9.98 3.30 20150626 121100 9.62 3.23 20150626 121102 9.26 3.17 20150626 121104 8.91 3.10 20150626 121106 8.57 3.03 20150626 121108 8.25 2.97 20150626 121110 8.03 2.94 20150626 121112 7.81 2.91 20150626 121114 7.60 2.88 20150626 121116 7.75 2.80 20150626 121118 7.54 2.77 20150626 121120 7.36 2.74 20150626 121122 7.18 2.71 20150626 121124 7.00 2.68 20150626 121126 6.82 2.65 20150626 121128 6.64 2.62 20150626 121130 6.48 2.59 20150626 121133 6.33 2.57 20150626 121135 6.17 2.54 20150626 121137 6.02 2.52 20150626 121143 5.61 2.45 20150626 121145 5.48 2.42 20150626 121147 5.36 2.40 20150626 121149 5.23 2.38 20150626 121151 5.09 2.36 20150626 121153 4.95 2.34 20150626 121155 4.81 2.33 20150626 121157 4.68 2.31 20150626 121159 4.54 2.29 20150626 121201 4.50 2.28 20150626 121203 4.46 2.26 20150626 121205 4.43 2.25 20150626 121207 4.40 2.24 20150626 121209 4.36 2.22 20150626 121211 4.35 2.21 20150626 121213 4.90 2.18 20150626 121215 4.83 2.17 20150626 121217 4.75 2.16 20150626 121219 4.68 2.15 20150626 121224 4.68 2.14 20150626 121226 4.69 2.14 20150626 121228 4.70 2.13 20150626 121230 4.71 2.13 20150626 121232 4.72 2.13 20150626 121236 4.74 2.13 20150626 121238 4.75 2.13 20150626 121240 4.76 2.13 20150626 121242 4.78 2.13 20150626 121244 4.80 2.13 20150626 121246 4.82 2.13 20150626 121248 4.84 2.14 20150626 121250 4.85 2.14 20150626 121252 4.86 2.14 20150626 121254 4.88 2.14 20150626 121300 4.97 2.14 20150626 121301 10.46 1.93 20150626 121304 4.92 2.14 20150626 121305 10.13 2.04 20150626 121310 5.42 2.13 20150626 121311 9.59 2.19 20150626 121313 5.42 2.13 20150626 121314 9.54 2.18 20150626 121315 5.41 2.13 20150626 121316 9.50 2.17 20150626 121317 5.40 2.12 20150626 121318 9.46 2.17 20150626 121319 5.40 2.12 20150626 121320 9.43 2.16 20150626 121321 5.39 2.12 20150626 121322 9.37 2.16 20150626 121323 5.27 2.12 20150626 121324 9.31 2.16 20150626 121325 5.16 2.12 20150626 121330 9.13 2.15 20150626 121331 4.89 2.12 20150626 121332 9.15 2.15 20150626 121333 4.83 2.12 20150626 121337 4.70 2.11 20150626 121338 9.25 2.15 20150626 121342 9.22 2.14 20150626 121343 4.51 2.11 20150626 121344 9.17 2.14 20150626 121345 4.45 2.11 20150626 121347 4.40 2.10 20150626 121353 4.31 2.10 20150626 121354 8.89 2.11 20150626 121355 4.28 2.10 20150626 121356 8.83 2.11 20150626 121357 4.26 2.10 20150626 121400 8.72 2.10 20150626 121401 4.20 2.10 20150626 121414 4.80 2.09 20150626 121416 4.78 2.08 20150626 121418 4.77 2.08 20150626 121420 4.76 2.08 20150626 121422 4.74 2.07 20150626 121423 4.65 0.25 20150626 121424 4.73 2.07 20150626 121425 4.38 0.26 20150626 121426 4.77 2.07 20150626 121427 4.10 0.26 20150626 121428 4.82 2.06 20150626 121429 3.83 0.27 20150626 121430 4.88 2.06 20150626 121432 4.94 2.06 20150626 121433 3.29 0.29 20150626 121434 5.01 2.06 20150626 121435 3.05 0.30 20150626 121436 5.11 2.06 20150626 121437 2.83 0.30 20150626 121438 5.22 2.05 20150626 121439 2.63 0.31 20150626 121440 5.33 2.05 20150626 121441 2.44 0.31 20150626 121442 5.45 2.05 20150626 121443 2.27 0.32 20150626 121444 5.58 2.05 20150626 121445 2.37 0.33 20150626 121446 5.74 2.05 20150626 121447 2.48 0.33 20150626 121448 5.90 2.06 20150626 121449 2.59 0.34 20150626 121450 6.07 2.06 20150626 121451 2.69 0.35 20150626 121452 6.24 2.07 20150626 121454 2.80 0.36 20150626 121455 6.41 2.07 20150626 121456 2.69 0.36 20150626 121457 6.28 2.07 20150626 121458 2.59 0.36 20150626 121459 6.15 2.07 20150626 121500 2.49 0.36 20150626 121501 6.01 2.08 20150626 121502 2.41 0.37 20150626 121503 5.88 2.08 20150626 121504 2.72 0.47 20150626 121505 6.12 2.09 20150626 121506 2.71 0.47 20150626 121507 5.89 2.09 20150626 121508 2.70 0.48 20150626 121509 5.65 2.09 20150626 121510 2.70 0.49 20150626 121511 5.43 2.09 20150626 121512 2.70 0.49 20150626 121513 5.20 2.09 20150626 121514 2.70 0.50 20150626 121515 4.98 2.09 20150626 121516 2.49 0.51 20150626 121517 4.73 2.10 20150626 121518 2.40 0.52 20150626 121519 4.48 2.10 20150626 121520 2.45 0.53 20150626 121521 4.23 2.10 20150626 121522 2.62 0.54 20150626 121523 4.00 2.11 20150626 121524 2.90 0.54 20150626 121525 3.77 2.11 20150626 121526 3.20 0.55 20150626 121527 3.37 2.11 20150626 121528 3.54 0.55 20150626 121529 2.97 2.11 20150626 121530 3.92 0.55 20150626 121531 2.58 2.11 20150626 121532 4.32 0.56 20150626 121533 2.22 2.12 20150626 121534 4.75 0.56 20150626 121535 1.89 2.12 20150626 121536 4.85 0.57 20150626 121537 2.04 2.12 20150626 121538 4.98 0.58 20150626 121539 2.20 2.11 20150626 121540 5.11 0.59 20150626 121541 2.37 2.11 20150626 121542 5.26 0.60 20150626 121543 2.56 2.11 20150626 121545 5.42 0.62 20150626 121546 2.75 2.11 20150626 121547 5.71 0.64 20150626 121548 2.80 2.10 20150626 121549 6.00 0.66 20150626 121550 2.87 2.10 20150626 121551 6.31 0.68 20150626 121552 2.94 2.10 20150626 121553 6.62 0.70 20150626 121554 3.02 2.10 20150626 121555 6.94 0.72 20150626 121556 3.10 2.09 20150626 121557 6.83 0.69 20150626 121558 2.90 2.09 20150626 121559 6.73 0.67 20150626 121600 2.72 2.09 20150626 121602 3.06 2.04 20150626 121604 2.88 2.04 20150626 121606 2.71 2.04 20150626 121608 2.38 2.03 20150626 121610 2.09 2.03 20150626 121612 1.86 2.03 20150626 121614 1.71 2.03 20150626 121616 1.67 2.02 20150626 121618 1.50 2.03 20150626 121620 1.50 2.03 20150626 121622 1.67 2.03 20150626 121624 1.97 2.03 20150626 121626 2.35 2.04 20150626 121628 2.43 2.05 20150626 121630 2.58 2.05 20150626 121632 2.77 2.06 20150626 121635 3.01 2.07 20150626 121637 3.28 2.08 20150626 121639 3.79 2.09 20150626 121641 4.31 2.10 20150626 121643 4.83 2.11 20150626 121645 5.36 2.13 20150626 121647 5.88 2.14 20150626 121649 6.11 2.15 20150626 121651 6.33 2.16 20150626 121653 6.55 2.17 20150626 121655 6.78 2.18 20150626 121657 6.89 2.17 20150626 121659 6.90 2.18 20150626 121701 6.92 2.18 20150626 121703 6.94 2.18 20150626 121705 6.97 2.19 20150626 121707 6.99 2.19 20150626 121709 6.95 2.20 20150626 121711 6.92 2.20 20150626 121713 6.89 2.20 20150626 121715 6.86 2.21 20150626 121716 5.07 0.80 20150626 121717 6.84 2.21 20150626 121718 5.13 0.82 20150626 121719 6.92 2.22 20150626 121720 5.19 0.84 20150626 121721 7.00 2.22 20150626 121722 5.25 0.86 20150626 121723 7.10 2.22 20150626 121724 5.32 0.89 20150626 121726 7.20 2.23 20150626 121727 5.38 0.91 20150626 121728 7.30 2.23 20150626 121729 4.64 0.91 20150626 121730 7.15 2.23 20150626 121731 4.03 0.90 20150626 121732 7.00 2.22 20150626 121733 3.63 0.90 20150626 121734 6.86 2.22 20150626 121735 3.51 0.90 20150626 121736 6.72 2.22 20150626 121738 8.62 1.72 20150626 121740 8.59 1.71 20150626 121742 8.57 1.69 20150626 121744 8.54 1.67 20150626 121746 8.52 1.65 20150626 121748 8.50 1.64 20150626 121750 8.51 1.64 20150626 121752 9.32 1.82 20150626 121754 9.34 1.80 20150626 121756 9.37 1.79 20150626 121758 9.39 1.78 20150626 121800 9.36 1.84 20150626 121802 9.33 1.90 20150626 121804 9.30 1.97 20150626 121806 9.27 2.03 20150626 121808 9.24 2.09 20150626 121810 9.21 2.07 20150626 121812 9.17 2.05 20150626 121814 9.14 2.04 20150626 121817 9.11 2.02 20150626 121819 9.07 2.00 20150626 121821 9.06 2.01 20150626 121823 9.05 2.03 20150626 121825 9.04 2.04 20150626 121827 12.24 4.97 20150626 121828 13.61 3.62 20150626 121829 12.28 4.99 20150626 121830 13.56 3.63 20150626 121831 12.36 5.02 20150626 121832 13.50 3.63 20150626 121833 12.43 5.05 20150626 121834 13.46 3.64 20150626 121835 12.51 5.08 20150626 121836 13.41 3.65 20150626 121837 12.59 5.10 20150626 121838 13.37 3.65 20150626 121839 12.66 5.13 20150626 121840 13.25 3.63 20150626 121841 12.70 5.16 20150626 121842 13.13 3.61 20150626 121843 12.74 5.18 20150626 121844 13.01 3.59 20150626 121845 12.77 5.21 20150626 121846 11.78 3.10 20150626 121847 13.38 5.28 20150626 121848 11.70 3.09 20150626 121849 13.48 5.31 20150626 121850 11.62 3.07 20150626 121851 13.41 5.33 20150626 121852 11.54 3.06 20150626 121853 13.35 5.35 20150626 121854 11.46 3.05 20150626 121855 13.28 5.37 20150626 121856 11.38 3.03 20150626 121857 13.21 5.39 20150626 121858 11.31 3.02 20150626 121859 13.14 5.41 20150626 121900 8.41 2.35 20150626 121901 7.35 1.96 20150626 121902 8.41 2.35 20150626 121903 7.42 1.97 20150626 121904 8.42 2.34 20150626 121905 7.48 1.99 20150626 121907 8.42 2.34 20150626 121908 7.54 2.00 20150626 121909 8.42 2.33 20150626 121910 7.61 2.01 20150626 121911 8.45 2.33 20150626 121912 7.66 2.02 20150626 121913 8.48 2.33 20150626 121914 7.71 2.03 20150626 121915 8.51 2.33 20150626 121916 7.76 2.05 20150626 121917 8.54 2.33 20150626 121918 7.82 2.06 20150626 121919 8.57 2.33 20150626 121920 7.87 2.07 20150626 121921 8.61 2.33 20150626 121922 7.92 2.08 20150626 121923 8.65 2.33 20150626 121924 7.97 2.09 20150626 121925 8.69 2.33 20150626 121926 8.02 2.09 20150626 121927 8.73 2.33 20150626 121928 8.73 2.50 20150626 121929 9.94 3.58 20150626 121930 8.65 2.49 20150626 121931 10.06 3.58 20150626 121932 8.56 2.47 20150626 121933 10.18 3.58 20150626 121934 8.47 2.45 20150626 121935 10.31 3.58 20150626 121936 8.38 2.44 20150626 121937 10.43 3.58 20150626 121938 7.99 2.36 20150626 121939 11.32 3.81 20150626 121940 7.80 2.35 20150626 121941 11.20 3.81 20150626 121942 7.72 2.33 20150626 121943 11.08 3.80 20150626 121944 7.63 2.32 20150626 121945 10.96 3.80 20150626 121946 7.55 2.30 20150626 121947 10.84 3.80 20150626 121948 7.46 2.29 20150626 121949 10.72 3.79 20150626 121950 7.38 2.27 20150626 121952 3.44 0.97 20150626 121954 3.39 0.97 20150626 121956 3.34 0.97 20150626 121959 3.29 0.97 20150626 122001 3.25 0.97 20150626 122003 3.22 0.96 20150626 122005 3.20 0.96 20150626 122007 3.17 0.96 20150626 122009 3.15 0.96 20150626 122012 9.10 2.35 20150626 122014 9.10 2.34 20150626 122016 9.11 2.34 20150626 122018 9.11 2.33 20150626 122020 9.12 2.32 20150626 122022 9.13 2.31 20150626 122024 9.11 2.30 20150626 122026 9.10 2.29 20150626 122028 9.08 2.28 20150626 122030 10.94 4.93 20150626 122032 10.89 4.92 20150626 122034 10.90 4.89 20150626 122036 10.91 4.87 20150626 122038 10.92 4.84 20150626 122040 10.94 4.81 20150626 122042 10.95 4.79 20150626 122044 10.95 4.76 20150626 122045 9.72 2.45 20150626 122046 7.62 1.69 20150626 122048 9.85 2.46 20150626 122049 7.50 1.67 20150626 122050 9.98 2.47 20150626 122051 7.38 1.65 20150626 122052 10.11 2.48 20150626 122053 7.27 1.64 20150626 122054 10.20 2.49 20150626 122055 7.11 1.61 20150626 122056 10.30 2.50 20150626 122101 6.74 1.98 20150626 122102 11.81 3.50 20150626 122103 6.74 1.97 20150626 122104 11.99 3.47 20150626 122105 6.72 1.96 20150626 122106 12.16 3.43 20150626 122107 6.71 1.95 20150626 122108 12.35 3.39 20150626 122109 6.70 1.95 20150626 122110 12.54 3.35 20150626 122111 6.69 1.94 20150626 122115 4.57 0.99 20150626 122117 4.72 1.00 20150626 122119 4.15 0.99 20150626 122121 4.27 1.00 20150626 122123 4.39 1.01 20150626 122125 4.47 1.02 20150626 122126 9.04 2.24 20150626 122128 9.02 2.24 20150626 122130 9.01 2.23 20150626 122132 8.99 2.23 20150626 122134 8.97 2.23 20150626 122136 8.94 2.23 20150626 124418 2.73 0.10 20150626 124425 2.53 0.52 20150626 124431 2.43 0.56 20150626 124433 6.15 1.10 20150626 124434 6.38 1.13 20150626 124514 6.46 1.01 20150626 124519 7.02 1.14 20150626 124524 7.20 1.23 20150626 124529 7.60 1.25 20150626 124535 9.54 1.79 20150626 124543 4.12 1.04 20150626 124544 9.22 1.69 20150626 124552 4.57 1.26 20150626 124553 9.27 1.58 20150626 124556 4.57 1.26 20150626 124606 8.08 1.62 20150626 124610 10.31 1.66 20150626 124611 8.64 1.45 20150626 124614 10.31 1.67 20150626 124615 8.85 1.47 20150626 124846 10.69 5.08 20150626 124849 9.20 4.90 20150626 124850 1.71 1.58 20150626 124853 1.69 1.60 20150626 124854 8.46 1.23 20150626 124857 8.37 1.21 20150626 124905 2.59 1.83 20150626 124907 8.82 4.49 20150626 124908 2.83 1.82 20150626 124910 8.74 4.46 20150626 124911 3.42 1.79 20150626 124914 3.75 1.78 20150626 124915 8.01 1.06 20150626 124922 4.93 1.70 20150626 124924 8.67 4.02 20150626 124925 5.65 1.65 20150626 124929 7.65 0.98 20150626 124933 6.58 1.59 20150626 124935 7.55 3.73 20150626 124936 6.87 1.58 20150626 124937 7.29 0.95 20150626 124943 6.51 3.64 20150626 124944 6.86 1.55 20150626 124947 7.00 1.59 20150626 124948 6.69 0.89 20150626 124953 7.07 1.61 20150626 124955 2.55 3.70 20150626 124956 7.23 1.65 20150626 124957 5.97 0.84 20150626 125001 8.14 1.67 20150626 125003 5.53 3.96 20150626 125004 8.13 1.71 20150626 125005 5.35 0.80 20150626 125009 8.13 1.73 20150626 125012 8.11 1.76 20150626 125013 4.99 0.77 20150626 125016 10.66 4.56 20150626 125017 9.09 1.82 20150626 125022 9.04 1.84 20150626 125024 12.52 4.79 20150626 125025 8.95 1.88 20150626 125026 5.23 0.77 20150626 125029 13.38 4.98 20150626 125030 8.86 1.90 20150626 125035 9.62 1.93 20150626 125039 4.10 0.67 20150626 125042 14.96 5.50 20150626 125044 9.14 2.00 20150626 125045 3.83 0.62 20150626 125048 15.48 5.60 20150626 125049 10.67 2.06 20150626 125050 3.36 0.52 20150626 125053 14.98 5.61 20150626 125054 10.48 2.09 20150626 125059 10.12 2.13 20150626 125104 9.80 2.17 20150626 125109 10.82 2.09 20150626 125114 10.81 2.16 20150626 125119 10.81 2.24 20150626 125124 10.52 2.03 20150626 125128 14.17 5.13 20150626 125129 10.60 2.11 20150626 125130 0.47 0.47 20150626 125133 14.09 5.10 20150626 125135 10.59 2.16 20150626 125136 0.67 0.44 20150626 125139 14.01 5.07 20150626 125140 10.59 2.21 20150626 125141 0.90 0.41 20150626 125142 10.59 2.21 20150626 125147 10.07 2.07 20150626 125151 13.66 4.88 20150626 125152 9.89 2.10 20150626 125153 0.64 0.51 20150626 125156 13.66 4.80 20150626 125157 9.74 2.11 20150626 125158 0.48 0.61 20150626 125159 9.74 2.11 20150626 125204 9.21 2.05 20150626 125205 2.14 0.78 20150626 125208 12.62 4.29 20150626 125209 9.07 2.06 20150626 125210 2.01 0.82 20150626 125211 9.07 2.06 20150626 125216 8.99 2.07 20150626 125217 1.82 0.88 20150626 125220 12.29 4.08 20150626 125221 8.84 2.07 20150626 125223 8.21 1.94 20150626 125227 7.75 1.20 20150626 125228 11.78 3.85 20150626 125229 8.03 1.93 20150626 125230 2.43 0.94 20150626 125231 5.36 0.62 20150626 125234 7.78 1.25 20150626 125236 7.84 1.93 20150626 125237 2.67 0.95 20150626 125238 5.35 0.64 20150626 125240 11.26 3.63 20150626 125241 7.18 1.20 20150626 125243 7.55 1.92 20150626 125247 9.80 3.41 20150626 125248 6.76 1.86 20150626 125250 6.76 1.86 20150626 125254 9.53 3.32 20150626 125255 6.71 1.86 20150626 125257 6.71 1.86 20150626 125301 9.25 3.25 20150626 125302 6.65 1.87 20150626 125304 6.65 1.87 20150626 125306 1.84 0.42 20150626 125308 8.88 3.11 20150626 125311 6.33 1.87 20150626 125313 2.81 0.48 20150626 125316 8.50 3.04 20150626 125319 6.20 1.87 20150626 125320 3.29 1.02 20150626 125321 3.44 0.54 20150626 125326 5.96 1.88 20150626 125327 4.08 1.03 20150626 125328 3.44 0.53 20150626 125332 7.24 2.84 20150626 125333 4.66 1.89 20150626 125335 4.66 1.89 20150626 125337 4.25 0.64 20150626 125339 6.95 2.79 20150626 125340 4.60 0.71 20150626 125342 4.41 1.90 20150626 125343 5.56 1.10 20150626 125344 5.05 0.74 20150626 125347 5.08 0.95 20150626 125348 6.49 2.74 20150626 125349 4.23 1.90 20150626 125351 4.23 1.90 20150626 125353 5.57 0.79 20150626 125356 6.03 1.15 20150626 125358 3.22 1.94 20150626 125359 6.50 1.16 20150626 125400 3.22 1.94 20150626 125402 6.91 0.96 20150626 125404 5.80 2.58 20150626 125405 5.10 1.16 20150626 125408 3.23 1.94 20150626 125409 7.85 1.26 20150626 125410 7.57 1.06 20150626 125414 5.43 2.54 20150626 125415 4.59 1.24 20150626 125418 7.90 1.26 20150626 125419 7.74 1.08 20150626 125423 4.05 2.48 20150626 125424 4.43 1.50 20150626 125426 1.48 1.96 20150626 125427 9.50 1.38 20150626 125428 1.48 1.96 20150626 125432 3.56 2.45 20150626 125433 4.60 1.59 20150626 125435 0.86 1.95 20150626 125436 10.95 1.60 20150626 125437 0.86 1.95 20150626 125439 4.29 0.85 20150626 125442 6.14 1.87 20150626 125443 3.35 2.41 20150626 125444 1.10 1.95 20150626 125447 11.76 1.65 20150626 125448 6.47 1.05 20150626 125452 3.13 2.38 20150626 125453 6.32 1.94 20150626 125455 1.35 1.93 20150626 125457 12.48 1.83 20150626 125458 1.35 1.93 20150626 125500 7.41 1.15 20150626 125503 6.39 1.98 20150626 125504 2.47 2.34 20150626 125505 1.81 1.91 20150626 125507 1.81 1.91 20150626 125508 12.23 2.01 20150626 125509 7.90 1.24 20150626 125513 3.53 2.20 20150626 125514 7.00 2.05 20150626 125515 3.63 2.17 20150626 125516 4.11 1.89 20150626 125518 4.11 1.89 20150626 125519 11.91 1.88 20150626 125520 7.97 1.19 20150626 125524 4.36 2.07 20150626 125525 6.53 2.04 20150626 125527 4.38 1.87 20150626 125529 4.38 1.87 20150626 125530 10.34 1.96 20150626 125531 7.60 1.10 20150626 125536 6.81 2.05 20150626 125537 3.53 1.56 20150626 125538 5.96 1.89 20150626 125540 5.96 1.89 20150626 125541 12.03 1.81 20150626 125542 6.02 1.89 20150626 125544 6.57 1.03 20150626 125548 8.00 2.02 20150626 125549 2.75 1.40 20150626 125550 8.06 2.03 20150626 125552 6.25 1.89 20150626 125553 9.53 1.79 20150626 125554 6.25 1.89 20150626 125555 8.83 1.78 20150626 125556 4.81 1.00 20150626 125600 2.30 1.28 20150626 125601 8.05 2.07 20150626 125602 2.28 1.26 20150626 125603 6.50 1.90 20150626 125605 6.56 1.90 20150626 125606 9.59 1.90 20150626 125607 8.35 2.03 20150626 125609 2.06 1.01 20150626 125613 3.51 1.10 20150626 125614 7.31 2.10 20150626 125615 3.56 1.09 20150626 125616 8.64 2.06 20150626 125618 8.64 2.06 20150626 125619 10.68 1.67 20150626 125620 8.70 2.07 20150626 125622 1.41 1.01 20150626 125626 3.98 1.10 20150626 125627 6.35 2.15 20150626 125628 4.09 1.11 20150626 125629 9.12 2.11 20150626 125631 9.18 2.11 20150626 125632 11.45 1.73 20150626 125633 9.18 2.11 20150626 125634 11.60 1.74 20150626 125635 1.73 1.01 20150626 125638 1.56 1.06 20150626 125641 6.29 2.24 20150626 125643 6.40 2.25 20150626 125645 11.20 2.42 20150626 125647 11.20 2.42 20150626 125648 10.84 1.49 20150626 125649 11.32 2.43 20150626 125651 1.94 1.07 20150626 125656 6.51 2.35 20150626 125658 6.35 2.36 20150626 125700 11.44 2.44 20150626 125702 11.44 2.44 20150626 125703 10.50 1.45 20150626 125704 11.40 2.44 20150626 125706 3.25 1.11 20150626 125711 6.01 2.62 20150626 125713 6.23 2.65 20150626 125715 11.44 2.58 20150626 125717 11.34 2.56 20150626 125718 6.79 1.31 20150626 125719 11.34 2.56 20150626 125720 6.67 1.31 20150626 125721 5.00 1.18 20150626 125723 5.17 1.19 20150626 125727 3.50 0.56 20150626 125729 8.55 2.92 20150626 125730 2.04 0.68 20150626 125731 9.36 2.97 20150626 125733 10.92 2.42 20150626 125735 10.92 2.42 20150626 125736 5.67 1.26 20150626 125737 10.90 2.40 20150626 125738 5.47 1.25 20150626 125739 6.09 1.26 20150626 125741 6.26 1.28 20150626 125746 10.61 2.76 20150626 125747 8.24 1.32 20150626 125748 10.59 2.73 20150626 125750 10.69 2.42 20150626 125752 10.62 2.41 20150626 125753 1.65 1.26 20150626 125754 10.62 2.41 20150626 125755 1.53 1.26 20150626 125756 6.60 1.45 20150626 125758 6.80 1.49 20150626 125804 4.89 1.13 20150626 125805 9.88 2.43 20150626 125806 4.54 1.13 20150626 125807 9.71 2.39 20150626 125809 10.02 2.31 20150626 125811 10.02 2.31 20150626 125812 1.34 1.28 20150626 125813 9.92 2.30 20150626 125814 1.37 1.28 20150626 125815 3.87 1.89 20150626 125817 2.93 1.94 20150626 125825 8.92 2.03 20150626 125827 8.83 2.00 20150626 125829 8.59 2.26 20150626 125831 8.55 2.25 20150626 125832 3.24 1.37 20150626 125833 8.55 2.25 20150626 125834 3.34 1.38 20150626 125835 8.51 2.25 20150626 125836 3.44 1.38 20150626 125837 10.86 2.57 20150626 125839 11.02 2.61 20150626 125846 8.32 1.85 20150626 125848 8.24 1.84 20150626 125850 7.77 2.20 20150626 125852 7.65 2.19 20150626 125854 7.65 2.19 20150626 125855 4.75 1.53 20150626 125856 6.49 2.14 20150626 125857 4.94 1.54 20150626 125858 6.43 2.13 20150626 125900 9.22 2.16 20150626 125902 8.98 2.10 20150626 125910 7.00 1.68 20150626 125912 6.90 1.67 20150626 125914 5.54 2.05 20150626 125916 5.48 2.04 20150626 125918 5.43 2.02 20150626 125919 6.80 1.75 20150626 125920 5.43 2.02 20150626 125921 7.07 1.78 20150626 125922 5.37 2.01 20150626 125923 7.34 1.81 20150626 125924 5.37 1.67 20150626 125926 5.59 1.64 20150626 125928 5.82 1.62 20150626 125935 5.04 1.67 20150626 125937 4.89 1.67 20150626 125939 4.67 1.84 20150626 125941 4.63 1.83 20150626 125943 4.61 1.81 20150626 125944 8.70 1.77 20150626 125945 4.61 1.81 20150626 125946 7.83 1.73 20150626 125947 4.54 1.79 20150626 125948 6.99 1.70 20150626 125949 4.48 1.77 20150626 125951 7.05 1.48 20150626 125953 7.19 1.49 20150626 130003 3.20 1.63 20150626 130005 3.04 1.63 20150626 130007 2.80 1.63 20150626 130008 5.46 0.60 20150626 130009 4.25 1.59 20150626 130010 5.27 0.58 20150626 130011 4.36 1.58 20150626 130012 5.08 0.56 20150626 130013 4.47 1.56 20150626 130014 2.09 1.52 20150626 130015 5.89 1.59 20150626 130016 1.70 1.54 20150626 130017 5.97 1.58 20150626 130018 1.31 1.54 20150626 130019 5.88 1.57 20150626 130021 5.67 1.49 20150626 130023 5.55 1.49 20150626 130025 5.43 1.48 20150626 130034 1.18 1.65 20150626 130036 1.23 1.65 20150626 130038 1.25 1.65 20150626 130040 5.27 1.54 20150626 130042 5.32 1.55 20150626 130044 5.39 1.55 20150626 130046 5.39 1.55 20150626 130047 3.74 1.63 20150626 130048 5.46 1.55 20150626 130049 3.99 1.64 20150626 130050 5.54 1.56 20150626 130052 4.24 1.64 20150626 130053 5.62 1.56 20150626 130055 4.47 1.42 20150626 130057 3.80 1.45 20150626 130059 3.76 1.45 20150626 130101 3.78 1.45 20150626 130110 2.81 1.70 20150626 130112 2.96 1.70 20150626 130114 3.11 1.70 20150626 130116 3.26 1.70 20150626 130118 7.00 1.67 20150626 130120 6.88 1.67 20150626 130122 6.76 1.66 20150626 130124 6.64 1.66 20150626 130125 6.43 1.75 20150626 130126 6.64 1.66 20150626 130127 6.52 1.76 20150626 130128 6.52 1.65 20150626 130129 6.60 1.76 20150626 130130 6.41 1.65 20150626 130131 6.63 1.76 20150626 130132 6.33 1.65 20150626 130134 4.58 1.48 20150626 130136 4.69 1.49 20150626 130138 4.79 1.49 20150626 130140 4.89 1.49 20150626 130142 5.51 0.65 20150626 130152 5.20 1.81 20150626 130154 5.27 1.81 20150626 130156 5.35 1.81 20150626 130158 5.43 1.81 20150626 130200 5.51 1.81 20150626 130201 4.45 0.62 20150626 130202 5.42 1.68 20150626 130203 4.42 0.60 20150626 130204 5.35 1.69 20150626 130205 4.39 0.59 20150626 130206 5.28 1.69 20150626 130207 4.35 0.58 20150626 130208 5.21 1.70 20150626 130209 4.32 0.56 20150626 130210 5.15 1.70 20150626 130211 7.87 1.80 20150626 130212 5.15 1.70 20150626 130213 8.00 1.80 20150626 130214 5.10 1.70 20150626 130215 8.13 1.80 20150626 130216 5.06 1.70 20150626 130217 8.25 1.80 20150626 130218 5.02 1.71 20150626 130219 8.38 1.80 20150626 130220 4.98 1.71 20150626 130221 5.51 1.27 20150626 130222 5.91 1.63 20150626 130223 5.66 1.34 20150626 130224 5.95 1.63 20150626 130225 5.81 1.41 20150626 130226 5.99 1.64 20150626 130228 6.30 1.74 20150626 130230 6.31 1.74 20150626 130246 7.19 1.82 20150626 130248 7.25 1.82 20150626 130250 7.30 1.83 20150626 130252 7.36 1.83 20150626 130254 7.42 1.84 20150626 130256 7.48 1.84 20150626 130257 2.46 0.93 20150626 130258 4.73 1.70 20150626 130259 2.58 1.04 20150626 130300 4.70 1.70 20150626 130301 2.69 1.15 20150626 130302 4.68 1.70 20150626 130303 2.81 1.26 20150626 130304 4.65 1.70 20150626 130305 3.07 1.32 20150626 130306 4.63 1.70 20150626 130307 3.32 1.38 20150626 130308 4.60 1.69 20150626 130309 3.58 1.43 20150626 130310 4.60 1.69 20150626 130311 7.00 1.82 20150626 130312 4.58 1.69 20150626 130313 6.64 1.82 20150626 130314 4.56 1.69 20150626 130315 6.08 1.62 20150626 130316 4.35 1.64 20150626 130317 5.66 1.63 20150626 130318 4.34 1.64 20150626 130319 5.25 1.64 20150626 130320 4.34 1.63 20150626 130321 4.84 1.65 20150626 130323 4.34 1.63 20150626 130324 4.43 1.66 20150626 130325 7.66 1.87 20150626 130326 5.59 1.58 20150626 130327 7.69 1.87 20150626 130328 5.63 1.56 20150626 130329 7.71 1.87 20150626 130330 5.68 1.53 20150626 130331 7.74 1.88 20150626 130332 5.73 1.51 20150626 130333 7.77 1.88 20150626 130334 5.78 1.49 20150626 130335 7.80 1.88 20150626 130336 5.61 1.42 20150626 130337 7.76 1.88 20150626 130338 5.45 1.34 20150626 130339 7.73 1.87 20150626 130356 8.78 2.11 20150626 130358 8.80 2.11 20150626 130400 8.81 2.12 20150626 130402 8.83 2.12 20150626 130404 8.65 2.12 20150626 130406 8.68 2.13 20150626 130408 8.70 2.13 20150626 130410 8.73 2.14 20150626 130412 8.75 2.14 20150626 130415 8.78 2.15 20150626 130417 4.68 1.70 20150626 130418 13.50 3.40 20150626 130419 4.74 1.71 20150626 130420 13.27 3.48 20150626 130421 4.81 1.73 20150626 130422 13.05 3.57 20150626 130423 4.88 1.74 20150626 130424 12.83 3.65 20150626 130425 4.95 1.76 20150626 130426 12.61 3.73 20150626 130427 5.03 1.78 20150626 130428 12.69 3.78 20150626 130429 5.12 1.79 20150626 130430 12.78 3.83 20150626 130431 5.21 1.81 20150626 130432 12.86 3.88 20150626 130433 5.30 1.82 20150626 130434 12.95 3.93 20150626 130435 5.40 1.84 20150626 130436 7.21 2.15 20150626 130437 5.40 1.84 20150626 130438 7.23 2.16 20150626 130439 5.51 1.86 20150626 130440 7.24 2.17 20150626 130441 5.62 1.87 20150626 130442 7.27 2.17 20150626 130443 5.74 1.89 20150626 130444 7.29 2.18 20150626 130445 5.86 1.90 20150626 130446 7.32 2.19 20150626 130447 5.98 1.92 20150626 130448 7.36 2.20 20150626 130449 6.12 1.94 20150626 130450 7.39 2.21 20150626 130451 6.25 1.96 20150626 130452 7.43 2.21 20150626 130453 6.39 1.97 20150626 130454 7.46 2.22 20150626 130455 6.53 1.99 20150626 130456 7.65 2.24 20150626 130457 6.74 1.99 20150626 130458 7.75 2.25 20150626 130459 6.80 2.01 20150626 130500 7.85 2.26 20150626 130501 8.65 2.00 20150626 130502 3.84 0.82 20150626 130503 8.62 1.99 20150626 130505 3.84 0.81 20150626 130506 8.58 1.99 20150626 130507 3.84 0.79 20150626 130508 8.54 1.98 20150626 130509 3.70 0.77 20150626 130510 8.50 1.98 20150626 130511 3.56 0.76 20150626 130512 8.46 1.97 20150626 130513 3.42 0.74 20150626 130514 8.42 1.96 20150626 130515 3.29 0.73 20150626 130516 8.38 1.96 20150626 130517 3.17 0.71 20150626 130518 8.34 1.95 20150626 130520 8.38 1.95 20150626 130522 8.42 1.96 20150626 130524 8.46 1.96 20150626 130526 8.51 1.96 20150626 130528 8.55 1.96 20150626 130530 8.58 1.96 20150626 130532 8.52 2.25 20150626 130534 8.55 2.25 20150626 130536 8.58 2.25 20150626 130538 8.61 2.25 20150626 130540 8.47 2.25 20150626 130542 8.33 2.25 20150626 130544 8.19 2.25 20150626 130546 8.05 2.25 20150626 130548 7.92 2.26 20150626 130550 8.46 2.62 20150626 130552 8.37 2.63 20150626 130555 8.27 2.65 20150626 130557 8.18 2.66 20150626 130559 8.09 2.67 20150626 130601 8.04 2.69 20150626 130603 8.00 2.70 20150626 130605 7.96 2.72 20150626 130607 7.92 2.73 20150626 130609 7.88 2.74 20150626 130614 7.97 1.92 20150626 130616 7.97 1.92 20150626 130618 7.97 1.92 20150626 130622 8.29 1.93 20150626 130624 8.46 1.94 20150626 130626 8.63 1.94 20150626 130628 8.80 1.95 20150626 130630 8.80 1.96 20150626 130632 8.80 1.97 20150626 130634 8.80 1.97 20150626 130636 8.80 1.98 20150626 130638 8.80 1.99 20150626 130640 8.75 2.00 20150626 130642 8.71 2.01 20150626 130644 8.27 1.94 20150626 130647 8.17 1.94 20150626 130649 8.08 1.95 20150626 130651 7.99 1.95 20150626 130653 7.90 1.96 20150626 130655 7.82 1.96 20150626 130657 7.75 1.97 20150626 130659 7.69 1.97 20150626 130701 7.44 1.96 20150626 130703 7.21 1.96 20150626 130705 7.00 1.95 20150626 130707 6.81 1.95 20150626 130709 6.66 1.94 20150626 130711 6.25 1.93 20150626 130713 5.86 1.92 20150626 130715 5.49 1.91 20150626 130717 5.13 1.90 20150626 130719 2.83 2.56 20150626 130721 2.82 2.56 20150626 130723 2.81 2.56 20150626 130725 2.81 2.56 20150626 130727 2.81 2.57 20150626 130729 2.82 2.57 20150626 130731 2.92 2.57 20150626 130733 3.04 2.57 20150626 130736 3.18 2.57 20150626 130738 3.32 2.58 20150626 130742 3.26 2.53 20150626 130744 3.19 2.53 20150626 130754 3.35 2.52 20150626 130756 3.52 2.52 20150626 130758 3.70 2.52 20150626 130800 3.87 2.52 20150626 130804 4.05 2.51 20150626 130806 4.15 2.51 20150626 130808 4.24 2.51 20150626 130810 4.33 2.51 20150626 130812 4.37 2.51 20150626 130814 4.41 2.51 20150626 130816 4.46 2.51 20150626 130818 4.50 2.51 20150626 130820 4.54 2.51 20150626 130822 4.54 2.51 20150626 130824 4.55 2.51 20150626 130827 4.56 2.51 20150626 130829 4.57 2.51 20150626 130831 4.59 2.51 20150626 130833 4.66 2.51 20150626 130835 4.72 2.51 20150626 130837 4.74 2.47 20150626 130839 4.92 2.47 20150626 130841 5.11 2.47 20150626 130843 5.31 2.47 20150626 130845 5.51 2.47 20150626 130847 5.71 2.47 20150626 130849 5.91 2.47 20150626 130851 6.12 2.47 20150626 130853 6.12 2.47 20150626 130855 6.13 2.47 20150626 130857 6.14 2.47 20150626 130859 6.15 2.47 20150626 130901 6.16 2.47 20150626 130903 6.22 2.47 20150626 130905 6.27 2.47 20150626 130907 6.33 2.48 20150626 130909 6.39 2.48 20150626 130911 6.46 2.48 20150626 130913 6.53 2.48 20150626 130915 6.60 2.48 20150626 130918 6.68 2.49 20150626 130920 6.75 2.49 20150626 130922 6.83 2.49 20150626 130924 6.86 2.49 20150626 130926 6.89 2.49 20150626 130928 6.92 2.50 20150626 130930 6.95 2.50 20150626 130932 6.82 2.46 20150626 130934 6.79 2.46 20150626 130936 6.75 2.45 20150626 130938 6.71 2.45 20150626 130940 6.68 2.45 20150626 130942 6.64 2.45 20150626 130944 6.53 2.45 20150626 130946 6.43 2.44 20150626 130948 6.33 2.44 20150626 130950 6.23 2.44 20150626 130952 6.13 2.44 20150626 130954 6.10 2.44 20150626 130956 6.08 2.44 20150626 130958 6.05 2.44 20150626 131000 6.03 2.44 20150626 131002 6.00 2.44 20150626 131004 5.99 2.44 20150626 131006 5.97 2.44 20150626 131009 5.95 2.44 20150626 131011 5.94 2.45 20150626 131013 5.92 2.45 20150626 131015 7.87 2.87 20150626 131017 7.87 2.84 20150626 131018 1.72 0.39 20150626 131019 7.87 2.81 20150626 131020 1.67 0.36 20150626 131021 7.88 2.77 20150626 131022 1.63 0.33 20150626 131023 7.89 2.74 20150626 131024 1.61 0.30 20150626 131025 7.91 2.71 20150626 131026 1.60 0.27 20150626 131027 7.51 2.70 20150626 131028 1.69 0.26 20150626 131029 5.30 2.44 20150626 131030 4.93 0.49 20150626 131031 5.32 2.44 20150626 131032 4.80 0.46 20150626 131033 5.35 2.44 20150626 131034 4.68 0.44 20150626 131035 5.38 2.44 20150626 131036 4.56 0.41 20150626 131037 4.99 2.44 20150626 131038 4.05 0.40 20150626 131039 4.68 2.44 20150626 131040 3.55 0.39 20150626 131041 4.46 2.44 20150626 131042 3.04 0.38 20150626 131043 4.35 2.43 20150626 131044 2.54 0.37 20150626 131045 4.36 2.43 20150626 131046 2.05 0.36 20150626 131047 4.24 2.43 20150626 131048 1.31 0.35 20150626 131049 4.22 2.43 20150626 131050 0.57 0.35 20150626 131051 4.28 2.43 20150626 131052 0.18 0.34 20150626 131053 4.42 2.42 20150626 131054 0.92 0.34 20150626 131055 4.65 2.42 20150626 131056 1.66 0.33 20150626 131057 4.61 2.42 20150626 131059 1.66 0.34 20150626 131100 4.63 2.41 20150626 131101 1.80 0.36 20150626 131102 4.72 2.41 20150626 131103 2.04 0.37 20150626 131104 4.87 2.41 20150626 131105 2.36 0.38 20150626 131106 5.07 2.40 20150626 131107 2.73 0.40 20150626 131108 4.59 2.40 20150626 131110 4.21 2.39 20150626 131112 3.95 2.39 20150626 131114 3.83 2.39 20150626 131116 3.87 2.38 20150626 131118 3.44 2.37 20150626 131120 3.22 2.37 20150626 131122 3.27 2.36 20150626 131124 3.56 2.35 20150626 131126 3.34 2.08 20150626 131128 3.47 2.08 20150626 131130 3.60 2.08 20150626 131132 3.73 2.08 20150626 131134 3.87 2.08 20150626 131136 4.00 2.08 20150626 131138 4.06 2.09 20150626 131139 4.61 0.71 20150626 131140 4.11 2.09 20150626 131141 4.95 0.75 20150626 131142 4.17 2.10 20150626 131143 5.29 0.78 20150626 131144 4.23 2.10 20150626 131145 5.64 0.81 20150626 131146 4.29 2.11 20150626 131147 5.99 0.84 20150626 131148 4.36 2.12 20150626 131150 6.11 0.86 20150626 131151 4.43 2.13 20150626 131152 6.23 0.88 20150626 131153 4.50 2.14 20150626 131154 6.35 0.90 20150626 131155 4.57 2.15 20150626 131156 6.48 0.92 20150626 131157 4.64 2.16 20150626 131158 6.60 0.93 20150626 131159 4.76 2.18 20150626 131200 6.48 0.94 20150626 131201 4.88 2.19 20150626 131202 6.37 0.94 20150626 131203 5.00 2.21 20150626 131204 6.25 0.94 20150626 131205 5.12 2.22 20150626 131206 6.14 0.94 20150626 131207 5.24 2.24 20150626 131208 6.04 0.95 20150626 131209 5.43 2.26 20150626 131210 6.48 0.99 20150626 131211 5.63 2.28 20150626 131212 6.92 1.04 20150626 131213 5.83 2.30 20150626 131214 7.37 1.09 20150626 131215 6.02 2.32 20150626 131216 7.82 1.13 20150626 131217 6.22 2.34 20150626 131218 8.27 1.18 20150626 131219 6.39 2.37 20150626 131220 8.25 1.20 20150626 131221 6.57 2.39 20150626 131222 8.23 1.22 20150626 131223 7.67 2.47 20150626 131224 7.97 1.32 20150626 131225 7.72 2.50 20150626 131226 8.19 1.34 20150626 131227 7.77 2.52 20150626 131228 8.42 1.36 20150626 131229 7.83 2.55 20150626 131230 8.63 1.28 20150626 131231 7.89 2.57 20150626 131232 8.85 1.20 20150626 131233 7.95 2.60 20150626 131234 9.06 1.12 20150626 131235 8.00 2.63 20150626 131236 9.27 1.04 20150626 131237 8.06 2.65 20150626 131238 9.49 0.96 20150626 131240 8.12 2.68 20150626 131242 8.19 2.70 20150626 131244 8.26 2.73 20150626 131246 8.33 2.75 20150626 131248 8.41 2.78 20150626 131250 8.49 2.80 20150626 131252 8.56 2.82 20150626 131254 8.64 2.85 20150626 131256 8.72 2.87 20150626 131258 8.80 2.89 20150626 131300 8.84 2.92 20150626 131301 10.58 2.04 20150626 131302 8.88 2.94 20150626 131303 10.91 2.31 20150626 131304 8.92 2.96 20150626 131305 11.25 2.57 20150626 131306 8.97 2.99 20150626 131307 11.59 2.84 20150626 131308 9.01 3.01 20150626 131309 11.94 3.10 20150626 131310 9.04 3.04 20150626 131311 11.80 3.07 20150626 131312 9.07 3.07 20150626 131313 11.65 3.04 20150626 131314 9.10 3.09 20150626 131315 11.51 3.01 20150626 131316 9.13 3.12 20150626 131317 11.36 2.98 20150626 131318 9.16 3.15 20150626 131319 12.25 3.27 20150626 131320 9.13 3.14 20150626 131321 12.16 3.21 20150626 131322 9.23 3.17 20150626 131323 12.08 3.16 20150626 131324 9.34 3.20 20150626 131325 11.99 3.10 20150626 131326 9.45 3.22 20150626 131327 11.91 3.04 20150626 131328 9.56 3.25 20150626 131329 11.82 2.98 20150626 131331 9.64 3.28 20150626 131332 11.65 2.91 20150626 131333 9.72 3.30 20150626 131334 11.48 2.83 20150626 131335 9.81 3.33 20150626 131336 11.32 2.76 20150626 131337 9.91 3.36 20150626 131338 11.17 2.68 20150626 131339 10.00 3.38 20150626 131340 11.02 2.61 20150626 131341 10.01 3.40 20150626 131342 10.66 2.50 20150626 131343 10.03 3.41 20150626 131344 10.30 2.40 20150626 131345 10.05 3.43 20150626 131346 9.94 2.29 20150626 131347 10.07 3.45 20150626 131348 9.59 2.19 20150626 131349 10.09 3.46 20150626 131350 9.25 2.08 20150626 131351 10.10 3.47 20150626 131352 9.09 1.91 20150626 131353 10.12 3.48 20150626 131354 8.93 1.73 20150626 131355 10.14 3.49 20150626 131356 8.77 1.55 20150626 131357 7.26 2.49 20150626 131358 6.65 1.83 20150626 131359 7.19 2.48 20150626 131400 6.50 1.82 20150626 131401 7.13 2.47 20150626 131402 6.26 1.80 20150626 131403 7.07 2.47 20150626 131404 6.02 1.78 20150626 131405 7.01 2.46 20150626 131406 5.78 1.76 20150626 131407 6.95 2.45 20150626 131408 5.55 1.74 20150626 131409 6.89 2.45 20150626 131410 5.31 1.72 20150626 131411 6.85 2.44 20150626 131412 5.18 1.70 20150626 131413 6.81 2.44 20150626 131414 5.96 1.72 20150626 131415 6.81 2.43 20150626 131416 5.73 1.70 20150626 131417 6.75 2.43 20150626 131418 5.51 1.68 20150626 131419 6.70 2.42 20150626 131421 5.29 1.66 20150626 131422 6.68 2.42 20150626 131423 5.04 1.63 20150626 131424 6.67 2.42 20150626 131425 4.80 1.61 20150626 131426 6.65 2.41 20150626 131427 4.56 1.59 20150626 131428 6.64 2.41 20150626 131429 4.32 1.56 20150626 131430 6.63 2.41 20150626 131431 4.08 1.54 20150626 131432 6.54 2.40 20150626 131433 3.96 1.52 20150626 131434 6.45 2.40 20150626 131435 3.84 1.50 20150626 131436 6.37 2.39 20150626 131437 3.71 1.48 20150626 131438 6.28 2.39 20150626 131439 3.59 1.46 20150626 131440 6.20 2.38 20150626 131441 3.47 1.44 20150626 131442 6.11 2.38 20150626 131443 3.36 1.41 20150626 131444 6.11 2.38 20150626 131446 6.02 2.37 20150626 131448 5.94 2.37 20150626 131450 5.86 2.36 20150626 131452 5.77 2.36 20150626 131454 5.68 2.36 20150626 131456 5.59 2.36 20150626 131458 5.50 2.35 20150626 131500 5.41 2.35 20150626 131502 5.31 2.35 20150626 131504 5.18 2.35 20150626 131506 5.04 2.35 20150626 131508 5.23 2.38 20150626 131510 5.10 2.38 20150626 131513 4.98 2.38 20150626 131515 4.93 2.38 20150626 131517 7.65 2.48 20150626 131519 7.78 2.48 20150626 131521 7.91 2.48 20150626 131523 8.04 2.47 20150626 131525 7.93 2.47 20150626 131527 7.83 2.46 20150626 131529 7.72 2.46 20150626 131531 7.62 2.45 20150626 131533 7.52 2.45 20150626 131535 7.50 2.45 20150626 131537 7.49 2.44 20150626 131539 7.48 2.44 20150626 131541 7.47 2.44 20150626 131543 9.23 3.31 20150626 131544 9.15 5.21 20150626 131545 9.18 3.30 20150626 131546 9.13 5.21 20150626 131547 9.12 3.29 20150626 131548 9.11 5.22 20150626 131549 9.07 3.28 20150626 131550 9.09 5.22 20150626 131551 9.01 3.26 20150626 131552 9.07 5.22 20150626 131553 8.95 3.25 20150626 131554 9.11 5.23 20150626 131555 8.88 3.24 20150626 131556 9.16 5.23 20150626 131557 8.81 3.23 20150626 131558 9.21 5.24 20150626 131559 8.79 3.35 20150626 131600 9.43 5.26 20150626 131601 8.72 3.34 20150626 131603 9.43 5.27 20150626 131604 8.64 3.33 20150626 131605 9.38 5.28 20150626 131607 9.30 3.03 20150626 131609 9.58 3.05 20150626 131611 9.87 3.07 20150626 131613 10.15 3.09 20150626 131615 10.12 3.09 20150626 131617 10.09 3.09 20150626 131619 10.06 3.10 20150626 131621 10.03 3.10 20150626 131623 9.99 3.10 20150626 131625 4.01 2.54 20150626 131626 2.01 1.54 20150626 131627 3.98 2.54 20150626 131628 2.09 1.55 20150626 131629 3.95 2.55 20150626 131630 2.17 1.57 20150626 131631 3.92 2.55 20150626 131632 2.25 1.59 20150626 131633 3.91 2.56 20150626 131634 2.33 1.61 20150626 131635 3.81 2.56 20150626 131636 2.47 1.62 20150626 131637 3.72 2.57 20150626 131638 2.61 1.64 20150626 131639 3.64 2.58 20150626 131640 2.75 1.66 20150626 131641 3.55 2.58 20150626 131642 2.89 1.67 20150626 131643 3.55 2.58 20150626 131645 3.47 2.59 20150626 131647 3.39 2.60 20150626 131649 3.32 2.61 20150626 131651 4.10 2.61 20150626 131654 4.08 2.62 20150626 131656 4.07 2.63 20150626 131658 4.12 2.64 20150626 131700 7.58 2.53 20150626 131702 7.61 2.54 20150626 131704 7.64 2.55 20150626 131706 7.68 2.56 20150626 131708 7.72 2.57 20150626 131710 7.76 2.59 20150626 131712 7.81 2.60 20150626 131714 7.43 2.20 20150626 131715 8.76 5.53 20150626 131716 7.47 2.18 20150626 131717 8.71 5.54 20150626 131718 7.23 2.22 20150626 131721 8.61 5.55 20150626 131722 6.76 2.30 20150626 131723 8.56 5.55 20150626 131724 6.52 2.33 20150626 131725 8.52 5.55 20150626 131726 6.28 2.37 20150626 131727 8.51 3.16 20150626 131729 8.47 3.17 20150626 131731 8.44 3.17 20150626 131733 8.40 3.18 20150626 131735 8.37 3.19 20150626 131737 8.29 3.19 20150626 131739 6.73 2.97 20150626 131740 8.30 2.40 20150626 131741 6.64 2.98 20150626 131742 8.27 2.41 20150626 131744 6.58 2.98 20150626 131745 8.24 2.42 20150626 131746 6.55 2.99 20150626 131747 8.22 2.43 20150626 131748 6.38 3.01 20150626 131749 8.21 2.44 20150626 131750 6.22 3.02 20150626 131751 8.21 2.44 20150626 131752 6.22 3.02 20150626 131754 6.08 3.03 20150626 131756 5.94 3.05 20150626 131758 5.82 3.06 20150626 131800 5.61 3.08 20150626 131802 5.41 3.09 20150626 131804 10.52 3.11 20150626 131806 10.71 3.15 20150626 131808 10.89 3.20 20150626 131810 10.98 3.23 20150626 131812 11.07 3.27 20150626 131814 2.76 2.89 20150626 131815 9.02 5.80 20150626 131816 2.56 2.89 20150626 131817 9.03 5.81 20150626 131818 2.35 2.88 20150626 131819 8.94 5.82 20150626 131820 2.14 2.87 20150626 131821 8.86 5.82 20150626 131822 1.94 2.86 20150626 131823 8.77 5.82 20150626 131825 6.14 3.46 20150626 131827 5.44 3.56 20150626 131829 5.44 3.57 20150626 131831 5.44 3.58 20150626 131834 5.85 3.36 20150626 131835 9.90 2.72 20150626 131836 5.96 3.38 20150626 131837 9.93 2.72 20150626 131838 6.09 3.40 20150626 131839 9.96 2.72 20150626 131840 5.97 3.42 20150626 131841 9.98 2.73 20150626 131842 5.85 3.44 20150626 131844 5.85 3.44 20150626 131846 5.73 3.46 20150626 131848 5.62 3.48 20150626 131850 5.50 3.50 20150626 131854 10.59 3.53 20150626 131856 10.54 3.55 20150626 131858 10.50 3.57 20150626 131900 0.53 2.74 20150626 131901 7.82 6.02 20150626 131902 0.55 2.73 20150626 131903 7.73 6.03 20150626 131904 0.64 2.71 20150626 131905 7.63 6.05 20150626 131906 0.78 2.70 20150626 131907 7.54 6.06 20150626 131908 0.94 2.69 20150626 131909 4.95 3.75 20150626 131911 4.84 3.82 20150626 131918 10.54 2.72 20150626 131919 7.45 3.77 20150626 131920 10.64 2.73 20150626 131921 6.91 3.79 20150626 131922 10.79 2.74 20150626 131923 6.40 3.81 20150626 131926 6.40 3.81 20150626 131928 5.90 3.83 20150626 131930 5.44 3.85 20150626 131932 9.02 3.75 20150626 131934 8.95 3.76 20150626 131936 8.87 3.77 20150626 131938 8.80 3.78 20150626 131940 5.14 2.56 20150626 131941 10.15 6.41 20150626 131942 5.37 2.55 20150626 131943 10.12 6.41 20150626 131944 5.51 2.53 20150626 131945 10.10 6.41 20150626 131947 6.37 3.83 20150626 131949 6.44 3.83 20150626 131951 6.50 3.82 20150626 131953 3.43 4.00 20150626 131954 11.08 2.89 20150626 131955 3.43 4.01 20150626 131956 10.97 2.83 20150626 131957 3.32 4.02 20150626 131958 11.09 2.84 20150626 131959 3.22 4.03 20150626 132001 3.22 4.03 20150626 132003 3.13 4.04 20150626 132005 3.18 4.05 20150626 132007 9.10 3.90 20150626 132009 9.17 3.91 20150626 132011 9.24 3.93 20150626 132012 8.01 6.46 20150626 132013 7.33 2.46 20150626 132014 7.91 6.46 20150626 132016 7.53 2.45 20150626 132017 7.80 6.45 20150626 132018 7.74 2.45 20150626 132019 7.38 3.74 20150626 132021 7.42 3.74 20150626 132023 7.45 3.73 20150626 132025 2.68 4.14 20150626 132026 12.57 3.01 20150626 132027 2.57 4.15 20150626 132029 2.55 4.15 20150626 132030 12.82 3.05 20150626 132031 2.55 4.15 20150626 132033 2.64 4.15 20150626 132035 2.82 4.16 20150626 132037 9.13 4.05 20150626 132039 9.10 4.07 20150626 132041 9.07 4.08 20150626 132042 7.05 6.54 20150626 132044 6.98 6.54 20150626 132045 9.86 2.45 20150626 132046 6.98 6.54 20150626 132048 7.92 3.62 20150626 132050 7.98 3.62 20150626 132053 13.17 3.05 20150626 132054 2.46 4.19 20150626 132056 2.15 4.19 20150626 132057 13.11 3.06 20150626 132058 2.15 4.19 20150626 132100 1.86 4.18 20150626 132102 1.60 4.18 20150626 132104 9.02 4.21 20150626 132107 9.04 4.22 20150626 132109 11.55 2.54 20150626 132110 6.30 6.53 20150626 132111 11.67 2.56 20150626 132112 6.13 6.53 20150626 132113 11.79 2.58 20150626 132114 8.65 3.51 20150626 132116 8.61 3.62 20150626 132118 8.70 3.61 20150626 132119 12.56 2.83 20150626 132120 1.66 4.22 20150626 132121 12.65 2.83 20150626 132122 1.76 4.22 20150626 132123 12.74 2.84 20150626 132124 1.76 4.22 20150626 132126 1.87 4.22 20150626 132128 9.73 4.43 20150626 132130 9.83 4.43 20150626 132132 9.93 4.44 20150626 132133 3.78 6.62 20150626 132134 11.96 2.77 20150626 132135 3.41 6.63 20150626 132136 11.97 2.78 20150626 132137 9.59 3.53 20150626 132139 9.72 3.53 20150626 132141 9.84 3.52 20150626 132142 13.51 2.89 20150626 132143 5.64 4.17 20150626 132144 13.60 2.90 20150626 132145 5.84 4.16 20150626 132147 5.84 4.16 20150626 132149 6.03 4.15 20150626 132151 10.67 4.48 20150626 132153 11.04 4.64 20150626 132155 12.23 2.97 20150626 132157 1.13 6.69 20150626 132158 12.35 3.01 20150626 132159 1.64 6.69 20150626 132201 11.10 3.64 20150626 132203 11.18 3.63 20150626 132204 13.44 2.71 20150626 132205 7.06 4.16 20150626 132206 13.48 2.72 20150626 132207 7.10 4.15 20150626 132209 7.10 4.15 20150626 132211 7.14 4.15 20150626 132212 1.71 2.46 20150626 132213 11.30 4.69 20150626 132214 1.70 2.48 20150626 132215 11.29 4.69 20150626 132216 4.56 6.63 20150626 132217 12.96 3.60 20150626 132218 4.88 6.63 20150626 132219 13.04 3.68 20150626 132220 11.26 3.56 20150626 132222 11.13 3.54 20150626 132223 13.86 2.84 20150626 132224 10.11 4.09 20150626 132225 13.89 2.85 20150626 132226 10.58 4.10 20150626 132227 5.19 0.58 20150626 132228 10.58 4.10 20150626 132229 6.14 0.83 20150626 132230 9.87 4.16 20150626 132231 2.71 2.58 20150626 132232 11.76 4.89 20150626 132233 3.04 2.57 20150626 132234 11.71 4.87 20150626 132235 6.32 6.70 20150626 132236 14.45 4.14 20150626 132237 6.40 6.70 20150626 132239 9.96 3.65 20150626 132241 9.87 3.64 20150626 132242 13.32 2.79 20150626 132243 11.76 4.23 20150626 132244 13.38 2.81 20150626 132245 11.76 4.23 20150626 132246 6.39 1.15 20150626 132248 11.83 4.24 20150626 132249 6.48 1.18 20150626 132250 11.20 4.79 20150626 132251 5.87 2.50 20150626 132252 11.10 4.77 20150626 132253 7.38 6.72 20150626 132254 14.16 4.53 20150626 132255 7.41 6.73 20150626 132256 14.06 4.56 20150626 132257 9.43 3.57 20150626 132259 9.38 3.56 20150626 132300 13.70 2.95 20150626 132301 11.69 4.32 20150626 132302 13.74 2.97 20150626 132303 11.69 4.32 20150626 132304 7.37 1.78 20150626 132305 11.59 4.41 20150626 132306 7.52 1.80 20150626 132307 11.72 4.85 20150626 132308 8.09 2.60 20150626 132309 11.70 4.82 20150626 132310 7.73 6.86 20150626 132311 14.60 4.89 20150626 132312 7.66 6.86 20150626 132314 7.78 3.66 20150626 132316 10.82 4.40 20150626 132317 13.49 2.91 20150626 132318 10.69 4.39 20150626 132319 8.41 1.95 20150626 132320 10.69 4.39 20150626 132321 8.57 1.97 20150626 132322 10.56 4.38 20150626 132323 9.19 2.80 20150626 132324 11.31 4.60 20150626 132325 9.36 2.84 20150626 132326 14.92 5.11 20150626 132327 8.33 6.97 20150626 132328 15.10 5.13 20150626 132329 7.54 3.57 20150626 132331 7.60 3.55 20150626 132332 13.99 3.01 20150626 132333 9.93 4.29 20150626 132334 14.10 3.03 20150626 132335 9.93 4.29 20150626 132336 9.71 2.16 20150626 132338 10.14 4.36 20150626 132339 9.89 2.88 20150626 132340 12.02 4.45 20150626 132341 9.86 2.90 20150626 132342 15.81 5.32 20150626 132343 11.17 7.23 20150626 132345 8.82 3.76 20150626 132347 9.47 4.26 20150626 132348 13.88 2.96 20150626 132349 9.24 4.24 20150626 132350 11.64 2.73 20150626 132351 9.24 4.24 20150626 132352 11.69 2.77 20150626 132353 11.46 4.23 20150626 132354 10.19 3.10 20150626 132355 11.31 4.20 20150626 132356 12.17 7.46 20150626 132357 17.29 5.53 20150626 132358 12.32 7.50 20150626 132359 11.66 1.94 20150626 132400 7.93 3.67 20150626 132401 14.52 3.10 20150626 132402 7.72 4.11 20150626 132403 14.59 3.12 20150626 132404 7.72 4.11 20150626 132405 11.58 2.93 20150626 132406 7.43 4.09 20150626 132407 10.93 3.39 20150626 132408 12.05 4.13 20150626 132409 11.51 7.80 20150626 132410 18.11 5.72 20150626 132411 11.50 7.84 20150626 132412 11.60 1.72 20150626 132413 5.32 3.74 20150626 132414 11.64 1.70 20150626 132415 6.72 4.05 20150626 132416 14.09 3.06 20150626 132417 6.72 4.05 20150626 132418 12.95 3.36 20150626 132419 6.47 4.03 20150626 132420 10.73 3.60 20150626 132421 10.90 3.99 20150626 132422 11.53 8.03 20150626 132423 18.36 5.91 20150626 132424 11.59 8.08 20150626 132426 5.48 3.64 20150626 132427 14.27 3.14 20150626 132429 4.92 3.93 20150626 132430 14.31 3.16 20150626 132431 4.92 3.93 20150626 132432 13.01 3.44 20150626 132433 10.00 3.92 20150626 132434 10.50 3.78 20150626 132435 9.92 3.91 20150626 132436 12.03 8.33 20150626 132437 18.00 6.15 20150626 132438 5.64 3.58 20150626 132440 6.63 3.90 20150626 132441 14.12 3.13 20150626 132443 11.93 3.61 20150626 132444 3.63 3.86 20150626 132445 10.87 3.69 20150626 132448 16.67 6.04 20150626 132451 6.42 3.91 20150626 132452 14.41 3.24 20150626 132453 3.16 3.79 20150626 132454 14.47 3.27 20150626 132455 3.16 3.79 20150626 132456 10.69 3.41 20150626 132457 9.79 3.93 20150626 132459 15.19 6.09 20150626 132500 14.10 9.12 20150626 132504 3.80 3.71 20150626 132505 14.90 3.41 20150626 132506 3.80 3.71 20150626 132507 11.81 3.21 20150626 132508 9.64 3.95 20150626 132509 12.12 3.88 20150626 132510 14.56 5.99 20150626 132511 14.59 9.48 20150626 132512 14.50 6.01 20150626 132513 6.01 4.27 20150626 132514 11.44 2.36 20150626 132515 4.26 3.68 20150626 132516 14.99 3.45 20150626 132517 4.26 3.68 20150626 132519 11.51 3.15 20150626 132520 9.66 3.98 20150626 132521 12.80 3.90 20150626 132522 13.63 5.98 20150626 132523 12.18 9.68 20150626 132524 12.00 3.02 20150626 132525 5.64 4.30 20150626 132526 15.41 3.56 20150626 132527 4.59 3.63 20150626 132528 11.94 3.27 20150626 132529 4.59 3.63 20150626 132530 13.20 3.93 20150626 132531 9.67 4.03 20150626 132532 11.25 9.76 20150626 132533 11.55 5.76 20150626 132534 5.39 4.32 20150626 132535 13.33 3.90 20150626 132536 4.94 3.64 20150626 132537 15.22 3.46 20150626 132538 4.94 3.64 20150626 132539 13.83 3.47 20150626 132540 9.90 4.12 20150626 132541 14.12 3.72 20150626 132542 10.41 5.56 20150626 132543 12.08 9.93 20150626 132544 14.04 4.21 20150626 132545 6.45 4.58 20150626 132546 15.51 3.53 20150626 132547 5.81 3.61 20150626 132548 13.63 3.67 20150626 132549 5.81 3.61 20150626 132550 14.87 3.81 20150626 132551 9.69 4.20 20150626 132552 12.54 10.07 20150626 132553 7.70 5.13 20150626 132554 6.24 4.59 20150626 132555 15.45 4.60 20150626 132556 6.50 3.59 20150626 132557 15.65 3.61 20150626 132558 6.51 3.59 20150626 132559 12.65 3.78 20150626 132600 9.41 4.27 20150626 132601 14.59 3.71 20150626 132602 7.17 4.93 20150626 132603 7.41 4.86 20150626 132604 15.26 4.47 20150626 132605 6.84 3.61 20150626 132606 15.69 3.60 20150626 132607 6.84 3.61 20150626 132608 12.90 3.60 20150626 132610 9.45 4.35 20150626 132611 14.80 3.75 20150626 132612 8.43 4.63 20150626 132613 7.19 4.86 20150626 132614 17.15 4.80 20150626 132615 7.53 3.59 20150626 132616 15.70 3.70 20150626 132617 7.53 3.59 20150626 132618 12.37 3.70 20150626 132619 9.12 4.43 20150626 132620 15.09 3.78 20150626 132621 9.94 4.40 20150626 132622 6.88 4.85 20150626 132623 17.19 4.91 20150626 132624 8.23 3.58 20150626 132625 15.94 3.85 20150626 132626 7.96 3.61 20150626 132627 14.84 3.61 20150626 132628 9.38 4.50 20150626 132629 16.60 10.87 20150626 132630 9.97 4.31 20150626 132631 8.78 5.18 20150626 132632 16.86 4.70 20150626 132633 8.76 3.59 20150626 132634 13.54 3.84 20150626 132635 8.76 3.59 20150626 132636 15.05 3.72 20150626 132637 9.17 4.57 20150626 132638 17.22 11.03 20150626 132639 16.57 4.71 20150626 132640 8.57 5.17 20150626 132641 16.42 4.09 20150626 132642 9.40 3.59 20150626 132643 12.75 3.97 20150626 132644 9.06 4.64 20150626 132645 14.97 3.83 20150626 132646 13.48 3.78 20150626 132647 8.36 5.16 20150626 132648 15.72 4.65 20150626 132649 10.27 3.60 20150626 132650 16.39 4.27 20150626 132651 9.73 3.61 20150626 132652 13.51 3.82 20150626 132653 9.51 4.65 20150626 132654 18.93 11.26 20150626 132655 15.25 4.34 20150626 132656 10.32 5.56 20150626 132657 16.49 4.43 20150626 132658 10.33 3.62 20150626 132659 13.21 4.28 20150626 132701 9.42 4.71 20150626 132702 18.99 11.31 20150626 132703 15.38 3.58 20150626 132704 10.00 5.55 20150626 132705 15.09 4.39 20150626 132706 11.11 3.65 20150626 132707 12.93 4.44 20150626 132708 11.11 3.65 20150626 132709 13.27 4.00 20150626 132710 14.20 3.47 20150626 132711 18.67 11.26 20150626 132712 15.16 4.47 20150626 132713 11.64 3.67 20150626 132714 16.50 4.82 20150626 132715 11.05 3.67 20150626 132716 12.19 3.91 20150626 132717 13.93 3.49 20150626 132718 17.90 11.15 20150626 132719 15.06 4.16 20150626 132720 11.45 3.68 20150626 132721 16.60 5.03 20150626 132722 11.45 3.68 20150626 132723 12.04 3.97 20150626 132724 10.16 4.91 20150626 132725 16.71 11.05 20150626 132726 15.21 4.25 20150626 132727 11.24 5.97 20150626 132728 16.73 5.24 20150626 132729 11.90 3.70 20150626 132730 12.05 4.03 20150626 132731 10.55 5.01 20150626 132732 15.99 11.06 20150626 132733 15.48 4.36 20150626 132734 10.90 5.95 20150626 132735 16.45 5.46 20150626 132736 11.93 3.73 20150626 132737 11.68 3.89 20150626 132738 11.32 5.00 20150626 132739 17.14 11.27 20150626 132740 15.96 4.11 20150626 132741 12.35 3.73 20150626 132742 17.03 5.69 20150626 132743 12.35 3.73 20150626 132744 11.83 3.98 20150626 132745 9.11 3.32 20150626 132746 17.71 11.49 20150626 132747 16.07 4.22 20150626 132748 12.83 3.75 20150626 132749 7.77 4.87 20150626 132751 12.83 3.75 20150626 132752 11.71 4.08 20150626 132753 7.71 3.36 20150626 132754 11.95 6.27 20150626 132755 16.30 4.33 20150626 132756 13.41 3.76 20150626 132757 7.84 4.95 20150626 132758 12.35 5.03 20150626 132759 11.63 4.01 20150626 132800 6.41 3.56 20150626 132801 13.63 6.65 20150626 132802 18.55 6.33 20150626 132803 13.15 3.77 20150626 132804 7.99 5.00 20150626 132805 12.58 5.06 20150626 132806 21.20 12.27 20150626 132807 16.93 4.21 20150626 132808 13.62 3.79 20150626 132809 18.94 6.56 20150626 132810 13.62 3.79 20150626 132811 11.53 4.22 20150626 132812 4.22 3.65 20150626 132813 12.90 6.42 20150626 132814 17.08 4.34 20150626 132815 14.07 3.81 20150626 132816 8.83 5.09 20150626 132817 13.05 5.01 20150626 132818 23.80 12.49 20150626 132819 16.78 4.08 20150626 132820 14.32 6.67 20150626 132821 18.85 6.88 20150626 132822 13.70 3.81 20150626 132823 11.74 4.28 20150626 132824 2.65 3.80 20150626 132825 13.98 6.54 20150626 132826 16.58 4.14 20150626 132827 14.26 3.85 20150626 132828 9.79 5.10 20150626 132829 13.26 5.03 20150626 132830 24.40 12.27 20150626 132831 16.47 4.17 20150626 132832 14.65 3.88 20150626 132833 19.64 7.20 20150626 132834 14.65 3.88 20150626 132835 11.69 4.51 20150626 132836 3.75 3.75 20150626 132837 14.89 6.55 20150626 132838 19.48 7.30 20150626 132839 14.37 3.90 20150626 132840 11.47 4.42 20150626 132842 13.55 5.00 20150626 132843 25.08 11.60 20150626 132844 16.12 3.90 20150626 132845 14.90 3.95 20150626 132846 9.58 4.93 20150626 132847 13.59 4.99 20150626 132848 24.81 11.23 20150626 132849 15.97 3.89 20150626 132850 15.19 3.98 20150626 132851 9.60 4.91 20150626 132852 15.19 3.98 20150626 132853 11.57 4.66 20150626 132854 4.88 3.82 20150626 132855 13.65 5.98 20150626 132856 17.20 7.29 20150626 132857 14.88 3.99 20150626 132858 11.00 4.49 20150626 132859 6.03 3.93 20150626 132900 14.96 6.13 20150626 132901 16.70 7.29 20150626 132902 15.23 4.02 20150626 132903 11.12 4.58 20150626 132904 6.37 3.90 20150626 132905 14.63 5.94 20150626 132906 16.29 7.28 20150626 132907 15.51 4.06 20150626 132908 11.32 4.68 20150626 132909 13.63 4.91 20150626 132910 21.55 9.12 20150626 132911 15.73 3.74 20150626 132912 15.94 4.13 20150626 132913 10.09 4.66 20150626 132914 13.52 4.89 20150626 132915 20.16 8.81 20150626 132916 15.86 3.70 20150626 132917 15.63 4.09 20150626 132918 9.81 4.51 20150626 132919 13.52 4.87 20150626 132920 18.96 8.46 20150626 132921 15.88 3.67 20150626 132922 15.94 4.13 20150626 132923 9.49 4.46 20150626 132924 13.51 4.84 20150626 132925 17.78 8.11 20150626 132926 15.90 3.63 20150626 132927 16.24 4.17 20150626 132928 9.20 4.40 20150626 132929 8.11 3.89 20150626 132930 14.35 5.22 20150626 132931 12.18 7.42 20150626 132933 15.86 4.09 20150626 132934 11.83 4.60 20150626 132935 9.08 3.99 20150626 132936 15.03 5.19 20150626 132937 11.01 7.62 20150626 132938 16.18 4.13 20150626 132939 12.04 4.70 20150626 132940 9.53 3.97 20150626 132941 14.58 5.00 20150626 132942 9.68 7.64 20150626 132943 16.51 4.17 20150626 132944 11.99 4.80 20150626 132945 9.81 3.98 20150626 132946 14.08 4.81 20150626 132947 7.90 4.06 20150626 132948 14.17 4.78 20150626 132949 11.59 7.21 20150626 132950 13.05 3.64 20150626 132951 16.67 4.19 20150626 132952 7.53 3.76 20150626 132953 14.78 4.85 20150626 132954 11.08 7.17 20150626 132955 12.88 3.62 20150626 132956 16.80 4.22 20150626 132957 11.47 4.69 20150626 132958 10.35 4.06 20150626 132959 13.55 4.48 20150626 133000 5.47 7.93 20150626 133001 17.07 4.29 20150626 133002 11.43 4.76 20150626 133003 10.28 4.06 20150626 133004 17.35 4.36 20150626 133005 7.26 3.67 20150626 133006 14.89 4.64 20150626 133007 8.48 6.85 20150626 133008 12.01 3.80 20150626 133009 17.07 4.34 20150626 133010 11.43 4.62 20150626 133011 10.26 4.12 20150626 133012 12.76 4.20 20150626 133013 6.57 8.21 20150626 133014 17.24 4.37 20150626 133015 11.47 4.69 20150626 133016 11.97 3.80 20150626 133017 17.58 4.43 20150626 133018 7.10 3.35 20150626 133019 14.56 4.52 20150626 133020 11.83 4.00 20150626 133021 7.36 8.29 20150626 133023 17.07 4.41 20150626 133024 11.53 4.60 20150626 133025 8.83 4.15 20150626 133026 17.34 4.47 20150626 133027 7.03 2.98 20150626 133028 14.60 4.34 20150626 133029 7.62 6.33 20150626 133030 9.16 8.61 20150626 133031 17.48 4.51 20150626 133032 11.90 4.70 20150626 133033 7.58 4.08 20150626 133034 17.63 4.56 20150626 133035 6.92 2.86 20150626 133036 14.68 4.26 20150626 133037 7.37 6.18 20150626 133038 10.91 8.99 20150626 133039 17.10 4.56 20150626 133040 11.85 4.58 20150626 133041 10.90 4.15 20150626 133042 17.24 4.61 20150626 133043 6.93 2.47 20150626 133044 14.65 4.13 20150626 133045 9.58 3.54 20150626 133046 11.68 9.14 20150626 133047 17.31 4.64 20150626 133048 7.88 5.97 20150626 133049 10.75 4.10 20150626 133050 17.27 4.68 20150626 133051 12.09 4.66 20150626 133052 7.87 4.08 20150626 133053 9.43 3.44 20150626 133054 7.03 2.10 20150626 133055 14.58 3.93 20150626 133056 10.94 5.78 20150626 133057 13.54 9.67 20150626 133058 16.65 4.69 20150626 133059 11.74 4.44 20150626 133100 10.44 4.10 20150626 133101 16.53 4.71 20150626 133102 11.80 4.45 20150626 133103 9.32 4.16 20150626 133104 8.84 3.49 20150626 133105 7.56 1.83 20150626 133106 14.62 3.75 20150626 133107 8.66 3.56 20150626 133108 14.85 10.18 20150626 133109 15.78 4.71 20150626 133110 10.00 5.60 20150626 133111 10.96 4.01 20150626 133112 15.76 4.71 20150626 133114 11.34 4.17 20150626 133115 10.96 3.97 20150626 133116 15.60 4.70 20150626 133117 7.82 1.50 20150626 133118 10.53 4.25 20150626 133119 7.77 3.68 20150626 133120 7.94 1.48 20150626 133121 14.19 3.51 20150626 133122 7.71 3.69 20150626 133123 15.68 10.65 20150626 133124 13.55 3.50 20150626 133125 10.93 5.52 20150626 133126 15.69 10.68 20150626 133127 14.96 4.66 20150626 133128 11.28 5.50 20150626 133129 12.30 3.86 20150626 133130 14.90 4.63 20150626 133131 10.91 3.94 20150626 133132 12.29 3.82 20150626 133133 14.68 4.56 20150626 133134 10.84 3.94 20150626 133135 13.60 4.59 20150626 133136 14.32 4.54 20150626 133137 8.14 1.32 20150626 133138 13.72 4.55 20150626 133139 7.27 3.83 20150626 133140 8.25 1.31 20150626 133141 12.90 3.27 20150626 133142 7.17 3.85 20150626 133143 8.36 1.30 20150626 133144 12.89 3.24 20150626 133145 7.01 3.88 20150626 133146 16.45 11.05 20150626 133147 12.89 3.14 20150626 133148 7.39 3.89 20150626 133149 16.97 11.24 20150626 133150 12.22 3.25 20150626 133151 7.87 5.41 20150626 133152 17.05 11.27 20150626 133153 12.23 3.22 20150626 133154 7.57 5.39 20150626 133155 17.12 11.29 20150626 133156 14.05 4.52 20150626 133157 7.28 5.37 20150626 133158 17.19 11.31 20150626 133159 14.13 4.52 20150626 133200 7.05 5.34 20150626 133201 17.95 11.48 20150626 133202 13.09 4.60 20150626 133204 6.70 5.35 20150626 133205 18.06 11.51 20150626 133206 12.75 4.60 20150626 133207 6.52 5.33 20150626 133208 18.17 11.54 20150626 133209 11.58 3.04 20150626 133210 6.35 5.30 20150626 133211 18.28 11.57 20150626 133212 11.59 2.97 20150626 133213 6.19 5.28 20150626 133214 18.39 11.60 20150626 133215 10.92 3.20 20150626 133216 7.90 4.14 20150626 133217 19.12 11.79 20150626 133218 10.95 3.13 20150626 133219 7.79 4.15 20150626 133221 10.99 3.06 20150626 133222 7.69 4.17 20150626 133224 9.11 3.14 20150626 133225 7.58 4.19 20150626 133227 8.18 3.03 20150626 133228 8.77 4.56 20150626 133229 9.90 2.81 20150626 133230 13.73 2.15 20150626 133231 8.93 4.56 20150626 133232 9.87 2.77 20150626 133233 13.63 2.17 20150626 133234 8.93 4.56 20150626 133235 5.29 5.30 20150626 133236 20.15 12.07 20150626 133237 9.09 4.57 20150626 133238 5.34 5.29 20150626 133239 20.29 12.14 20150626 133240 8.47 3.18 20150626 133241 8.28 4.35 20150626 133243 6.73 2.41 20150626 133244 8.88 4.54 20150626 133245 9.84 2.50 20150626 133246 6.80 2.26 20150626 133247 8.96 4.53 20150626 133248 9.83 2.46 20150626 133249 8.85 2.34 20150626 133250 8.25 4.48 20150626 133251 5.85 5.38 20150626 133252 20.51 12.09 20150626 133253 7.36 3.09 20150626 133255 8.56 4.39 20150626 133256 2.83 0.26 20150626 133257 5.78 1.87 20150626 133258 8.40 4.47 20150626 133259 9.42 2.23 20150626 133300 6.94 2.30 20150626 133301 8.40 4.47 20150626 133302 5.91 5.33 20150626 133303 20.46 11.85 20150626 133304 6.91 3.02 20150626 133305 9.00 4.42 20150626 133307 5.01 1.75 20150626 133308 8.15 4.40 20150626 133309 8.85 2.10 20150626 133310 4.96 2.30 20150626 133311 8.15 4.40 20150626 133312 7.04 5.33 20150626 133314 5.78 1.84 20150626 133315 8.18 4.34 20150626 133316 7.82 2.07 20150626 133317 3.37 2.31 20150626 133318 8.18 4.34 20150626 133319 7.85 5.24 20150626 133320 20.80 11.25 20150626 133321 6.90 2.62 20150626 133322 8.30 4.32 20150626 133323 7.99 1.85 20150626 133324 4.86 2.31 20150626 133325 8.55 4.26 20150626 133326 8.51 5.28 20150626 133327 19.99 10.63 20150626 133329 8.63 4.22 20150626 133330 7.84 1.44 20150626 133331 6.13 2.32 20150626 133332 8.63 4.22 20150626 133333 10.29 4.23 20150626 133335 5.44 1.70 20150626 133336 8.97 4.04 20150626 133337 8.96 5.12 20150626 133338 18.79 9.75 20150626 133340 10.97 4.33 20150626 133341 5.43 1.10 20150626 133342 7.91 2.33 20150626 133343 9.09 4.00 20150626 133344 11.05 4.22 20150626 133347 5.67 1.65 20150626 133348 9.11 2.99 20150626 133353 2.91 0.50 20150626 133354 19.02 9.11 20150626 133356 11.87 4.25 20150626 133357 1.75 0.23 20150626 133358 9.25 2.32 20150626 133400 12.41 4.42 20150626 133431 9.00 2.33 20150626 133459 7.72 2.44 20150626 133501 11.71 3.70 20150626 133628 14.88 3.05 20150626 134426 6.52 1.67 20150626 134427 7.55 3.08 20150626 134428 18.35 11.56 20150626 134429 6.75 1.88 20150626 134430 11.76 2.88 20150626 134431 18.24 11.53 20150626 134432 6.65 2.09 20150626 134433 11.75 2.96 20150626 134434 18.14 11.50 20150626 134435 6.55 2.30 20150626 134436 11.75 3.04 20150626 134437 18.65 11.63 20150626 134438 6.23 2.46 20150626 134439 10.96 3.30 20150626 134440 18.55 11.60 20150626 134441 6.21 2.62 20150626 134442 10.92 3.34 20150626 134443 18.44 11.57 20150626 134444 6.18 2.78 20150626 134445 10.89 3.38 20150626 134446 18.38 11.54 20150626 134447 6.23 2.89 20150626 134448 10.86 3.41 20150626 134449 18.31 11.51 20150626 134450 6.45 2.85 20150626 134451 5.36 3.28 20150626 134452 18.76 11.60 20150626 134453 6.51 2.96 20150626 134454 5.27 3.28 20150626 134455 18.70 11.56 20150626 134456 8.23 3.94 20150626 134457 5.18 3.28 20150626 134458 18.64 11.53 20150626 134459 8.14 3.92 20150626 134500 5.09 3.27 20150626 134501 10.54 5.09 20150626 134502 7.95 3.91 20150626 134503 15.19 5.14 20150626 134505 12.84 4.88 20150626 134506 7.44 3.99 20150626 134507 15.21 5.18 20150626 134508 13.45 4.92 20150626 134509 7.46 5.21 20150626 134510 15.23 5.22 20150626 134511 11.20 3.14 20150626 134512 7.61 5.24 20150626 134513 11.37 1.62 20150626 134514 11.29 3.16 20150626 134515 9.60 3.79 20150626 134516 11.51 1.90 20150626 134517 7.03 3.36 20150626 134518 9.01 3.90 20150626 134519 18.97 11.27 20150626 134520 7.04 3.43 20150626 134521 3.35 3.42 20150626 134522 18.93 11.22 20150626 134523 6.21 4.10 20150626 134524 14.93 5.27 20150626 134525 18.14 4.87 20150626 134526 8.15 5.43 20150626 134527 14.91 5.29 20150626 134528 11.78 3.06 20150626 134529 8.32 5.45 20150626 134530 12.58 2.99 20150626 134531 7.43 3.57 20150626 134532 8.98 4.09 20150626 134533 18.91 10.89 20150626 134534 7.44 3.62 20150626 134535 2.13 3.46 20150626 134536 18.83 10.83 20150626 134537 8.55 4.20 20150626 134538 14.69 5.18 20150626 134539 18.66 4.58 20150626 134540 8.78 5.59 20150626 134541 13.17 3.75 20150626 134542 11.97 2.96 20150626 134543 10.67 4.18 20150626 134544 13.19 3.79 20150626 134545 7.94 3.68 20150626 134546 1.84 3.48 20150626 134547 18.70 10.42 20150626 134548 9.81 4.28 20150626 134549 14.13 5.09 20150626 134550 17.30 4.24 20150626 134551 10.13 5.69 20150626 134552 13.33 3.63 20150626 134553 11.19 2.85 20150626 134554 11.83 4.45 20150626 134556 18.33 10.22 20150626 134557 8.15 3.89 20150626 134558 2.78 3.47 20150626 134559 17.66 4.37 20150626 134600 11.66 4.25 20150626 134601 13.48 5.04 20150626 134602 10.40 2.68 20150626 134603 12.71 4.68 20150626 134604 13.47 3.83 20150626 134605 8.36 3.85 20150626 134606 4.93 3.52 20150626 134607 16.86 4.11 20150626 134608 12.43 4.34 20150626 134609 13.37 5.08 20150626 134610 10.35 2.62 20150626 134611 13.61 5.91 20150626 134612 13.61 4.10 20150626 134613 8.30 3.97 20150626 134614 5.89 3.56 20150626 134615 17.73 9.52 20150626 134616 12.76 4.40 20150626 134617 12.92 5.07 20150626 134618 9.83 2.17 20150626 134619 14.20 5.01 20150626 134620 13.79 4.33 20150626 134621 8.31 3.94 20150626 134622 8.23 3.67 20150626 134623 16.53 3.86 20150626 134624 11.88 6.22 20150626 134625 12.93 5.13 20150626 134626 8.99 1.74 20150626 134627 14.51 5.11 20150626 134628 17.34 8.98 20150626 134629 14.36 4.42 20150626 134630 9.15 3.82 20150626 134631 15.79 3.52 20150626 134632 11.44 6.54 20150626 134633 14.03 4.57 20150626 134634 7.87 3.97 20150626 134635 11.16 4.04 20150626 134636 17.13 8.55 20150626 134637 14.55 4.52 20150626 134638 12.89 5.22 20150626 134639 8.60 1.42 20150626 134640 14.94 5.40 20150626 134641 16.87 8.41 20150626 134642 14.81 4.55 20150626 134643 11.88 4.28 20150626 134644 16.09 3.24 20150626 134646 12.49 6.85 20150626 134647 13.88 4.66 20150626 134648 8.07 4.12 20150626 134649 13.43 4.60 20150626 134650 14.79 3.35 20150626 134651 11.54 7.11 20150626 134652 12.56 5.32 20150626 134653 8.42 1.38 20150626 134654 15.31 5.60 20150626 134655 16.03 7.92 20150626 134656 14.33 4.67 20150626 134657 12.51 5.36 20150626 134658 6.91 1.15 20150626 134659 15.43 5.61 20150626 134700 15.41 7.79 20150626 134701 13.76 4.70 20150626 134702 12.47 5.40 20150626 134703 5.46 0.92 20150626 134704 14.78 7.60 20150626 134705 14.53 4.93 20150626 134706 7.25 3.85 20150626 134707 15.92 5.42 20150626 134708 14.23 3.71 20150626 134709 15.92 7.95 20150626 134710 14.45 4.96 20150626 134711 7.81 3.89 20150626 134712 16.36 5.60 20150626 134713 14.37 3.74 20150626 134714 17.26 8.17 20150626 134715 14.37 4.98 20150626 134716 8.42 3.93 20150626 134717 16.73 5.79 20150626 134718 14.43 3.77 20150626 134719 18.56 8.41 20150626 134720 14.23 5.00 20150626 134721 8.72 4.03 20150626 134722 17.62 6.06 20150626 134723 13.12 4.01 20150626 134724 20.98 8.66 20150626 134725 14.71 5.10 20150626 134726 9.00 3.63 20150626 134727 18.01 6.24 20150626 134728 13.15 4.03 20150626 134729 22.47 8.88 20150626 134730 14.57 5.13 20150626 134731 9.24 3.80 20150626 134732 18.29 6.42 20150626 134733 13.20 4.05 20150626 134734 23.50 9.06 20150626 134735 14.43 5.16 20150626 134737 9.42 3.97 20150626 134738 18.57 6.59 20150626 134739 13.25 4.07 20150626 134740 24.54 9.25 20150626 134741 14.96 5.28 20150626 134742 9.50 3.82 20150626 134743 13.80 6.46 20150626 134744 8.43 1.95 20150626 134745 15.67 5.55 20150626 134746 19.18 6.71 20150626 134747 15.92 6.34 20150626 134748 13.53 6.57 20150626 134749 8.31 1.98 20150626 134750 15.43 5.52 20150626 134751 19.26 6.57 20150626 134752 16.15 6.41 20150626 134753 13.27 6.68 20150626 134754 8.22 2.00 20150626 134755 15.19 5.48 20150626 134756 12.48 4.35 20150626 134757 26.29 9.31 20150626 134758 14.85 5.48 20150626 134759 10.37 4.20 20150626 134800 19.38 6.89 20150626 134801 12.14 4.67 20150626 134802 23.68 8.74 20150626 134803 15.43 5.67 20150626 134804 10.47 4.10 20150626 134805 12.93 7.23 20150626 134806 7.96 2.29 20150626 134807 15.04 5.45 20150626 134808 19.35 5.87 20150626 134809 16.33 6.38 20150626 134810 13.88 7.47 20150626 134811 7.98 2.34 20150626 134812 14.66 5.42 20150626 134813 12.09 4.64 20150626 134814 22.54 8.66 20150626 134815 15.28 5.86 20150626 134816 10.67 4.24 20150626 134817 18.33 6.78 20150626 134818 12.05 4.61 20150626 134819 14.56 5.43 20150626 134820 18.79 5.24 20150626 134821 16.86 6.32 20150626 134823 7.65 2.53 20150626 134824 14.58 5.43 20150626 134825 12.14 4.46 20150626 134826 21.08 8.40 20150626 134828 15.82 6.09 20150626 134829 11.15 4.20 20150626 134830 16.27 6.16 20150626 134831 12.02 4.38 20150626 134832 14.62 5.42 20150626 134833 18.09 4.85 20150626 134834 16.88 6.17 20150626 134835 15.56 8.55 20150626 134836 8.14 2.68 20150626 134837 7.81 5.95 20150626 134838 11.85 4.51 20150626 134839 20.72 8.46 20150626 134840 15.56 6.11 20150626 134841 17.27 6.07 20150626 134842 15.87 8.84 20150626 134843 8.38 2.83 20150626 134844 15.40 5.37 20150626 134845 17.00 4.37 20150626 134846 19.35 8.25 20150626 134847 15.07 6.04 20150626 134848 11.87 4.21 20150626 134849 10.20 5.23 20150626 134850 8.77 2.92 20150626 134851 15.45 5.31 20150626 134852 16.44 4.22 20150626 134853 17.21 5.91 20150626 134854 14.56 5.94 20150626 134855 12.10 4.27 20150626 134856 9.77 5.17 20150626 134857 11.79 4.81 20150626 134858 15.55 5.26 20150626 134859 15.88 4.09 20150626 134900 17.57 5.78 20150626 134901 15.25 9.63 20150626 134902 11.73 4.14 20150626 134903 10.02 5.21 20150626 134904 12.33 5.06 20150626 134905 19.27 8.34 20150626 134906 15.04 3.92 20150626 134907 17.43 5.70 20150626 134908 14.73 9.84 20150626 134909 10.59 3.09 20150626 134910 9.85 5.22 20150626 134911 12.27 5.05 20150626 134912 19.48 8.34 20150626 134913 14.50 3.85 20150626 134914 17.58 5.62 20150626 134915 14.20 10.00 20150626 134916 11.71 4.16 20150626 134918 9.69 5.22 20150626 134919 12.23 5.03 20150626 134920 19.80 8.34 20150626 134921 13.93 3.78 20150626 134922 17.72 5.52 20150626 134923 14.92 10.31 20150626 134924 11.12 3.96 20150626 134925 10.99 5.39 20150626 134926 12.92 5.16 20150626 134927 17.02 4.76 20150626 134928 12.95 3.73 20150626 134929 17.84 5.23 20150626 134930 12.84 5.47 20150626 134931 11.23 3.97 20150626 134932 11.92 5.42 20150626 134933 12.79 3.45 20150626 134934 17.11 4.71 20150626 134935 12.44 3.69 20150626 134936 22.04 8.01 20150626 134937 12.51 5.52 20150626 134938 11.15 3.96 20150626 134939 15.35 10.54 20150626 134940 13.67 3.69 20150626 134941 17.09 4.65 20150626 134942 12.87 4.86 20150626 134943 21.86 7.95 20150626 134944 12.18 5.58 20150626 134945 17.27 4.78 20150626 134946 16.31 10.83 20150626 134947 14.87 3.74 20150626 134948 13.74 5.54 20150626 134949 13.26 4.62 20150626 134950 16.95 4.33 20150626 134951 11.07 3.60 20150626 134952 17.01 4.62 20150626 134953 12.54 5.85 20150626 134954 9.74 3.75 20150626 134955 13.80 5.53 20150626 134956 15.72 3.90 20150626 134957 16.99 4.29 20150626 134958 13.23 3.54 20150626 134959 20.55 7.53 20150626 135000 11.79 5.96 20150626 135001 16.66 4.40 20150626 135002 15.87 10.81 20150626 135003 10.44 3.75 20150626 135004 13.75 5.51 20150626 135006 16.80 4.25 20150626 135007 9.55 3.55 20150626 135009 16.19 4.09 20150626 135010 11.69 6.34 20150626 135011 10.16 3.61 20150626 135012 15.86 10.81 20150626 135013 12.02 4.11 20150626 135014 13.27 5.47 20150626 135015 14.24 3.33 20150626 135016 18.47 7.10 20150626 135017 8.43 3.56 20150626 135018 15.96 3.90 20150626 135019 11.35 6.50 20150626 135020 10.70 3.61 20150626 135021 13.20 5.44 20150626 135022 11.03 4.34 20150626 135023 15.32 3.86 20150626 135024 14.02 2.45 20150626 135025 17.61 6.95 20150626 135026 7.73 3.58 20150626 135027 15.76 3.75 20150626 135028 11.80 6.68 20150626 135029 10.99 3.60 20150626 135030 13.12 5.41 20150626 135031 8.93 4.60 20150626 135032 15.02 3.82 20150626 135034 16.43 6.78 20150626 135035 6.75 3.63 20150626 135036 15.33 3.52 20150626 135037 15.62 6.86 20150626 135038 9.85 3.43 20150626 135039 13.37 5.29 20150626 135040 6.27 5.10 20150626 135041 13.46 3.52 20150626 135042 13.97 2.95 20150626 135043 15.66 6.69 20150626 135044 6.06 3.64 20150626 135045 15.08 3.41 20150626 135046 16.89 6.73 20150626 135047 9.63 3.36 20150626 135048 11.89 10.09 20150626 135049 8.25 5.45 20150626 135050 13.29 5.16 20150626 135051 13.78 2.58 20150626 135052 12.69 3.43 20150626 135053 5.40 3.66 20150626 135054 14.77 3.31 20150626 135055 17.51 6.57 20150626 135056 9.48 3.30 20150626 135057 11.50 9.95 20150626 135059 10.39 5.72 20150626 135100 12.07 5.02 20150626 135101 12.83 2.15 20150626 135102 11.23 3.13 20150626 135103 4.87 3.74 20150626 135104 13.70 6.60 20150626 135105 17.95 6.26 20150626 135106 14.16 3.09 20150626 135107 12.55 9.83 20150626 135108 9.91 3.20 20150626 135109 11.91 4.90 20150626 135110 13.84 6.09 20150626 135111 11.20 3.15 20150626 135112 10.92 1.34 20150626 135113 13.03 6.55 20150626 135114 4.36 3.79 20150626 135115 13.77 3.00 20150626 135116 17.80 6.00 20150626 135117 13.67 2.98 20150626 135118 14.64 9.63 20150626 135119 9.75 3.18 20150626 135120 11.57 4.76 20150626 135121 14.60 6.08 20150626 135122 10.88 3.18 20150626 135124 12.17 6.48 20150626 135125 3.69 3.84 20150626 135126 13.26 2.89 20150626 135127 17.26 5.69 20150626 135128 9.72 3.25 20150626 135129 16.02 9.16 20150626 135130 12.97 5.99 20150626 135131 10.98 4.65 20150626 135132 13.77 1.80 20150626 135133 9.04 2.97 20150626 135134 13.71 1.75 20150626 135135 10.87 6.39 20150626 135136 3.08 3.98 20150626 135137 12.70 2.77 20150626 135138 15.53 5.38 20150626 135139 9.53 3.24 20150626 135140 14.90 8.76 20150626 135141 14.32 6.08 20150626 135142 11.03 4.52 20150626 135143 14.61 6.11 20150626 135144 8.55 2.97 20150626 135146 9.94 6.30 20150626 135147 3.79 4.04 20150626 135148 12.18 2.70 20150626 135150 14.13 5.15 20150626 135151 9.34 3.23 20150626 135152 13.92 8.42 20150626 135153 9.29 3.23 20150626 135154 11.04 4.40 20150626 135155 15.98 6.45 20150626 135156 11.81 3.17 20150626 135158 8.24 6.17 20150626 135159 5.78 4.15 20150626 135200 8.03 6.15 20150626 135201 13.58 5.09 20150626 135202 10.41 2.58 20150626 135203 13.06 8.14 20150626 135204 9.54 3.33 20150626 135205 12.96 8.11 20150626 135206 17.47 6.47 20150626 135207 9.43 4.24 20150626 135209 11.76 3.15 20150626 135211 7.43 6.04 20150626 135212 7.25 4.17 20150626 135213 9.98 2.57 20150626 135214 13.63 4.95 20150626 135215 9.95 2.58 20150626 135216 12.57 7.97 20150626 135217 9.45 3.33 20150626 135218 9.40 4.12 20150626 135219 18.29 6.24 20150626 135220 9.40 4.09 20150626 135222 11.08 3.02 20150626 135223 8.12 4.16 20150626 135224 6.59 5.91 20150626 135225 8.21 4.18 20150626 135226 8.54 2.59 20150626 135227 10.88 4.62 20150626 135228 9.29 3.36 20150626 135229 11.31 7.84 20150626 135230 9.26 3.36 20150626 135231 8.22 4.04 20150626 135232 19.06 5.94 20150626 135233 8.30 4.02 20150626 135235 12.68 3.33 20150626 135236 7.79 4.19 20150626 135237 6.31 5.63 20150626 135238 7.57 4.20 20150626 135239 8.35 2.61 20150626 135241 8.68 4.30 20150626 135242 8.33 2.61 20150626 135243 11.07 7.72 20150626 135244 9.04 3.39 20150626 135245 8.74 3.94 20150626 135246 17.68 5.55 20150626 135247 8.84 3.92 20150626 135249 12.76 3.38 20150626 135251 6.79 5.43 20150626 135252 5.61 4.24 20150626 135253 6.94 5.39 20150626 135254 8.37 4.01 20150626 135255 7.83 2.60 20150626 135256 8.20 3.87 20150626 135257 8.73 3.53 20150626 135258 9.74 7.51 20150626 135259 8.66 3.55 20150626 135300 10.70 3.94 20150626 135301 16.07 4.98 20150626 135302 10.03 3.64 20150626 135304 10.07 3.67 20150626 135305 4.54 4.24 20150626 135306 6.60 5.00 20150626 135307 4.37 4.24 20150626 135308 6.03 2.62 20150626 135309 6.65 3.48 20150626 135310 5.94 2.62 20150626 135311 8.86 7.43 20150626 135312 8.27 3.64 20150626 135313 8.72 7.42 20150626 135314 15.27 4.76 20150626 135315 11.13 3.83 20150626 135316 15.14 4.74 20150626 135317 9.61 3.85 20150626 135319 9.45 3.88 20150626 135320 3.64 4.21 20150626 135321 6.42 4.78 20150626 135322 3.59 4.21 20150626 135323 6.45 4.75 20150626 135324 5.34 3.04 20150626 135325 5.44 2.61 20150626 135326 5.21 2.98 20150626 135327 8.03 3.74 20150626 135328 6.59 7.28 20150626 135329 8.00 3.89 20150626 135331 10.89 3.97 20150626 135332 12.53 4.26 20150626 135333 10.90 3.96 20150626 135334 15.08 2.29 20150626 135335 8.19 4.16 20150626 135336 15.01 2.36 20150626 135337 6.49 4.29 20150626 135338 3.12 4.11 20150626 135339 6.47 4.23 20150626 135340 3.02 4.10 20150626 135341 4.56 2.71 20150626 135342 2.97 2.46 20150626 135343 4.53 2.71 20150626 135344 4.73 7.23 20150626 135345 7.88 3.97 20150626 135346 4.53 7.23 20150626 135347 11.28 4.15 20150626 135348 10.67 3.95 20150626 135349 11.12 4.14 20150626 135350 10.76 3.95 20150626 135351 14.14 2.59 20150626 135352 7.38 4.17 20150626 135353 13.99 2.60 20150626 135354 5.35 2.96 20150626 135355 2.57 4.00 20150626 135356 5.10 2.69 20150626 135357 2.56 3.98 20150626 135358 4.40 2.71 20150626 135359 2.31 2.26 20150626 135400 4.39 2.70 20150626 135401 2.71 6.87 20150626 135402 8.09 4.13 20150626 135403 2.42 6.74 20150626 135404 8.09 4.13 20150626 135405 15.23 4.18 20150626 135406 10.72 4.08 20150626 135407 15.26 4.15 20150626 135408 10.89 4.08 20150626 135409 7.54 4.25 20150626 135410 12.91 3.07 20150626 135411 7.51 4.25 20150626 135412 2.76 3.80 20150626 135414 2.70 3.79 20150626 135416 2.78 2.29 20150626 135417 4.21 2.79 20150626 135418 3.30 2.30 20150626 135419 4.29 2.79 20150626 135420 2.04 4.76 20150626 135422 8.24 4.13 20150626 135423 1.83 4.14 20150626 135424 8.31 4.13 20150626 135425 15.14 3.95 20150626 135426 11.86 3.98 20150626 135427 15.10 3.93 20150626 135428 11.41 2.99 20150626 135429 7.55 4.27 20150626 135430 11.20 2.98 20150626 135431 7.56 4.27 20150626 135432 2.24 3.67 20150626 135434 2.18 3.66 20150626 135437 4.85 2.80 20150626 135439 5.35 2.90 20150626 135440 2.59 2.03 20150626 135441 9.24 4.22 20150626 135443 9.23 4.21 20150626 135445 9.89 3.87 20150626 135446 15.98 3.74 20150626 135447 9.69 3.86 20150626 135448 15.94 3.72 20150626 135449 10.00 3.17 20150626 135450 7.80 4.41 20150626 135451 9.84 3.17 20150626 135452 7.82 4.41 20150626 135453 3.54 3.30 20150626 135455 3.58 3.29 20150626 135458 6.03 2.93 20150626 135500 6.09 2.93 20150626 135502 8.99 4.15 20150626 135504 8.95 4.14 20150626 135506 7.72 3.86 20150626 135507 15.02 3.51 20150626 135508 7.51 3.87 20150626 135509 14.89 3.49 20150626 135510 7.30 3.87 20150626 135511 7.61 4.33 20150626 135513 9.03 3.27 20150626 135514 7.56 4.32 20150626 135515 9.09 3.40 20150626 135517 6.53 3.02 20150626 135519 6.63 3.02 20150626 135522 7.34 3.15 20150626 135524 7.43 3.15 20150626 135526 9.18 4.22 20150626 135528 9.14 4.22 20150626 135530 5.67 4.10 20150626 135531 13.13 3.10 20150626 135532 5.57 4.11 20150626 135533 13.07 3.10 20150626 135534 5.47 4.13 20150626 135535 8.15 3.85 20150626 135536 8.32 3.52 20150626 135537 8.17 3.80 20150626 135538 8.28 3.53 20150626 135539 8.18 3.76 20150626 135540 7.56 3.08 20150626 135542 7.65 3.08 20150626 135544 7.74 3.09 20150626 135545 8.30 3.23 20150626 135547 8.38 3.24 20150626 135549 8.46 3.25 20150626 135551 8.82 4.14 20150626 135553 8.83 4.13 20150626 135555 8.91 4.09 20150626 135556 12.66 2.83 20150626 135557 4.17 4.41 20150626 135558 12.59 2.82 20150626 135559 4.01 4.42 20150626 135600 12.53 2.81 20150626 135601 7.67 3.71 20150626 135603 8.38 2.94 20150626 135604 7.61 3.75 20150626 135605 8.31 2.90 20150626 135606 7.56 3.79 20150626 135607 8.24 2.87 20150626 135608 7.41 3.04 20150626 135610 7.46 3.05 20150626 135612 7.50 3.06 20150626 135615 9.59 3.46 20150626 135617 9.61 3.46 20150626 135619 9.63 3.45 20150626 135621 8.97 3.78 20150626 135623 8.93 3.75 20150626 135625 4.47 4.58 20150626 135626 11.62 2.76 20150626 135627 4.43 4.59 20150626 135628 11.54 2.76 20150626 135629 4.39 4.60 20150626 135630 11.46 2.76 20150626 135631 4.45 4.62 20150626 135632 8.15 2.53 20150626 135633 6.86 3.68 20150626 135634 8.18 2.50 20150626 135635 6.65 4.07 20150626 135636 7.92 2.30 20150626 135637 6.58 4.08 20150626 135639 7.81 3.12 20150626 135641 7.79 3.13 20150626 135643 7.77 3.14 20150626 135644 9.39 3.52 20150626 135646 9.34 3.52 20150626 135648 9.30 3.52 20150626 135650 9.25 3.51 20150626 135652 8.92 3.12 20150626 135655 9.02 3.10 20150626 135657 9.13 3.08 20150626 135659 6.72 4.85 20150626 135700 10.74 2.75 20150626 135701 6.93 4.86 20150626 135702 10.75 2.76 20150626 135703 7.00 4.87 20150626 135704 10.76 2.77 20150626 135705 7.07 4.88 20150626 135706 6.17 2.11 20150626 135707 6.44 4.27 20150626 135708 6.16 2.10 20150626 135709 6.40 4.28 20150626 135710 6.15 2.09 20150626 135711 6.36 4.29 20150626 135712 6.15 2.08 20150626 135713 7.38 3.21 20150626 135715 7.37 3.21 20150626 135717 7.37 3.21 20150626 135719 7.13 3.21 20150626 135720 9.83 3.57 20150626 135722 9.84 3.57 20150626 135724 9.84 3.56 20150626 135726 9.85 3.55 20150626 135728 6.94 2.66 20150626 135730 6.82 2.66 20150626 135732 6.87 2.65 20150626 135734 5.70 2.65 20150626 135736 6.80 4.98 20150626 135737 10.38 2.77 20150626 135738 6.85 4.98 20150626 135739 10.38 2.78 20150626 135740 6.89 4.98 20150626 135741 10.39 2.79 20150626 135742 6.94 4.98 20150626 135744 10.38 2.80 20150626 135745 5.98 4.55 20150626 135747 5.95 4.54 20150626 140206 9.79 2.55 20150626 140208 9.85 2.55 20150626 140210 9.91 2.54 20150626 140212 9.69 2.50 20150626 140214 9.66 2.48 20150626 140216 9.64 2.46 20150626 140218 9.61 2.43 20150626 140220 9.59 2.41 20150626 140222 9.57 2.39 20150626 140224 9.55 2.36 20150626 140226 9.53 2.32 20150626 140228 9.50 2.29 20150626 140230 7.31 2.41 20150626 140232 7.43 2.42 20150626 140234 7.49 2.43 20150626 140236 7.55 2.43 20150626 140238 7.61 2.44 20150626 140240 7.68 2.44 20150626 140242 7.74 2.45 20150626 140245 7.77 2.46 20150626 140247 7.81 2.47 20150626 140249 7.84 2.47 20150626 140251 7.88 2.48 20150626 140253 7.92 2.49 20150626 140255 8.02 2.50 20150626 140257 8.13 2.51 20150626 140259 8.24 2.52 20150626 140301 8.35 2.53 20150626 140303 8.45 2.54 20150626 140305 8.50 2.55 20150626 140307 8.35 2.58 20150626 140309 8.48 2.58 20150626 140311 8.60 2.59 20150626 140313 8.72 2.60 20150626 140315 8.76 2.61 20150626 140317 8.79 2.62 20150626 140319 8.83 2.62 20150626 140321 8.86 2.63 20150626 140323 8.90 2.64 20150626 140325 8.86 2.64 20150626 140327 8.83 2.64 20150626 140329 8.80 2.65 20150626 140331 8.76 2.65 20150626 140334 8.73 2.65 20150626 140336 8.73 2.65 20150626 140338 8.74 2.65 20150626 140340 8.74 2.65 20150626 140342 8.75 2.65 20150626 140344 8.75 2.65 20150626 140346 7.31 3.08 20150626 140348 7.28 3.07 20150626 140350 7.24 3.05 20150626 140352 7.21 3.04 20150626 140354 7.18 3.02 20150626 140356 7.18 3.00 20150626 140358 7.17 2.98 20150626 140400 7.17 2.97 20150626 140402 7.18 2.99 20150626 140403 10.43 2.28 20150626 140404 7.14 2.97 20150626 140405 10.28 2.24 20150626 140406 7.13 2.95 20150626 140407 10.12 2.20 20150626 140408 7.12 2.93 20150626 140409 9.97 2.16 20150626 140410 7.11 2.91 20150626 140411 9.82 2.12 20150626 140412 7.10 2.89 20150626 140413 9.67 2.08 20150626 140414 7.09 2.87 20150626 140415 9.73 2.03 20150626 140416 7.06 2.85 20150626 140417 9.79 1.97 20150626 140418 7.02 2.83 20150626 140419 9.84 1.92 20150626 140420 6.99 2.81 20150626 140421 9.90 1.87 20150626 140422 6.96 2.79 20150626 140423 9.96 1.81 20150626 140425 6.93 2.77 20150626 140426 9.62 1.70 20150626 140427 6.90 2.75 20150626 140428 9.28 1.59 20150626 140429 6.87 2.73 20150626 140430 8.94 1.48 20150626 140431 6.85 2.71 20150626 140432 8.61 1.37 20150626 140433 6.82 2.69 20150626 140434 8.28 1.25 20150626 140435 6.79 2.67 20150626 140436 7.82 1.17 20150626 140437 6.77 2.65 20150626 140438 7.37 1.09 20150626 140439 6.74 2.64 20150626 140440 6.93 1.00 20150626 140441 6.71 2.62 20150626 140442 6.48 0.92 20150626 140443 6.69 2.60 20150626 140444 6.05 0.83 20150626 140445 6.67 2.58 20150626 140446 6.25 0.81 20150626 140447 6.64 2.56 20150626 140448 6.45 0.79 20150626 140449 6.61 2.54 20150626 140450 6.65 0.76 20150626 140451 6.59 2.52 20150626 140452 6.85 0.74 20150626 140453 6.56 2.50 20150626 140454 7.05 0.71 20150626 140455 6.54 2.48 20150626 140456 7.10 0.72 20150626 140457 6.47 2.46 20150626 140459 6.46 2.47 20150626 140501 6.42 2.45 20150626 140503 6.37 2.43 20150626 140505 6.33 2.41 20150626 140507 6.31 2.39 20150626 140509 6.28 2.38 20150626 140511 6.26 2.36 20150626 140513 6.23 2.34 20150626 140516 6.21 2.32 20150626 140518 6.19 2.31 20150626 140520 6.18 2.29 20150626 140522 6.16 2.28 20150626 140524 6.15 2.27 20150626 140526 6.14 2.25 20150626 140528 6.09 2.24 20150626 140530 6.04 2.23 20150626 140532 5.99 2.21 20150626 140534 5.94 2.20 20150626 140536 5.89 2.19 20150626 140538 5.74 2.18 20150626 140540 5.59 2.17 20150626 140542 5.44 2.15 20150626 140544 5.29 2.14 20150626 140546 5.15 2.13 20150626 140548 5.04 2.12 20150626 140550 4.94 2.11 20150626 140552 4.84 2.10 20150626 140554 4.75 2.09 20150626 140556 5.03 2.09 20150626 140558 5.07 2.08 20150626 140600 5.10 2.08 20150626 140602 5.14 2.07 20150626 140604 5.19 2.07 20150626 140607 5.23 2.06 20150626 140609 5.26 2.05 20150626 140611 5.29 2.05 20150626 140613 5.33 2.04 20150626 140615 5.36 2.04 20150626 140616 0.80 0.38 20150626 140617 5.40 2.03 20150626 140618 0.91 0.41 20150626 140619 5.42 2.03 20150626 140620 1.24 0.43 20150626 140621 5.44 2.02 20150626 140622 1.67 0.46 20150626 140623 5.47 2.02 20150626 140624 2.14 0.48 20150626 140625 5.49 2.01 20150626 140626 2.63 0.51 20150626 140627 5.52 2.01 20150626 140628 5.69 2.35 20150626 140630 5.69 2.34 20150626 140632 5.70 2.34 20150626 140634 5.71 2.33 20150626 140636 5.73 2.32 20150626 140638 5.75 2.32 20150626 140640 5.75 2.31 20150626 140642 5.77 2.31 20150626 140644 5.78 2.31 20150626 140646 5.79 2.30 20150626 140648 5.81 2.30 20150626 140650 5.82 2.29 20150626 140652 5.80 2.27 20150626 140654 5.86 2.27 20150626 140657 5.92 2.26 20150626 140658 1.02 1.06 20150626 140659 7.34 2.02 20150626 140700 1.23 1.09 20150626 140701 7.35 2.02 20150626 140702 1.57 1.13 20150626 140703 7.36 2.02 20150626 140704 2.04 1.17 20150626 140705 7.37 2.02 20150626 140706 2.58 1.21 20150626 140707 7.39 2.02 20150626 140708 3.16 1.25 20150626 140709 7.40 2.02 20150626 140710 3.75 1.29 20150626 140711 7.41 2.02 20150626 140712 4.00 1.33 20150626 140713 7.42 2.03 20150626 140714 4.25 1.37 20150626 140715 7.43 2.03 20150626 140716 4.50 1.41 20150626 140717 7.45 2.03 20150626 140718 4.75 1.45 20150626 140719 7.46 2.03 20150626 140720 5.01 1.49 20150626 140721 7.37 2.03 20150626 140722 5.09 1.52 20150626 140723 7.28 2.02 20150626 140724 5.16 1.55 20150626 140725 7.19 2.02 20150626 140726 5.24 1.58 20150626 140727 7.11 2.02 20150626 140728 5.32 1.62 20150626 140729 7.02 2.01 20150626 140730 5.40 1.65 20150626 140731 7.01 2.01 20150626 140732 5.38 1.66 20150626 140733 7.00 2.01 20150626 140734 5.37 1.68 20150626 140735 6.99 2.01 20150626 140736 5.35 1.70 20150626 140737 6.99 2.00 20150626 140738 5.34 1.71 20150626 140739 6.99 2.00 20150626 140740 5.32 1.73 20150626 140741 6.80 2.00 20150626 140742 5.35 1.74 20150626 140743 6.62 2.00 20150626 140744 5.39 1.75 20150626 140745 6.45 2.00 20150626 140747 5.42 1.76 20150626 140748 6.28 2.00 20150626 140749 5.46 1.78 20150626 140750 6.82 2.08 20150626 140751 4.54 1.66 20150626 140752 6.55 2.07 20150626 140753 4.60 1.67 20150626 140754 6.28 2.06 20150626 140755 4.67 1.68 20150626 140756 6.03 2.05 20150626 140757 4.74 1.70 20150626 140758 5.78 2.04 20150626 140759 4.81 1.71 20150626 140800 5.54 2.03 20150626 140801 4.88 1.72 20150626 140802 5.48 1.99 20150626 140803 4.86 1.73 20150626 140804 5.43 1.95 20150626 140805 4.84 1.74 20150626 140806 5.38 1.92 20150626 140807 4.82 1.74 20150626 140808 5.34 1.88 20150626 140809 4.80 1.75 20150626 140811 4.78 1.76 20150626 140813 4.70 1.77 20150626 140815 4.62 1.77 20150626 140817 4.54 1.78 20150626 140819 4.46 1.78 20150626 140821 4.37 1.79 20150626 140823 4.30 1.79 20150626 140825 4.23 1.79 20150626 140827 4.16 1.78 20150626 140829 4.10 1.78 20150626 140831 4.05 1.78 20150626 140833 3.97 1.77 20150626 140835 3.90 1.77 20150626 140838 3.84 1.76 20150626 140840 3.78 1.75 20150626 140842 3.74 1.75 20150626 140845 1.92 2.20 20150626 140847 2.08 2.20 20150626 140849 2.11 2.20 20150626 140851 2.18 2.20 20150626 140853 2.36 2.20 20150626 140855 2.60 2.20 20150626 140857 2.87 2.20 20150626 140859 3.17 2.21 20150626 140901 3.49 2.21 20150626 140903 3.81 2.21 20150626 140905 4.14 2.22 20150626 140907 4.49 2.23 20150626 140909 4.84 2.23 20150626 140911 5.20 2.24 20150626 140913 5.30 2.24 20150626 140915 5.40 2.25 20150626 140917 5.50 2.26 20150626 140919 5.60 2.26 20150626 140921 5.70 2.27 20150626 140923 5.84 2.27 20150626 140925 5.98 2.26 20150626 140927 6.13 2.26 20150626 140930 6.28 2.26 20150626 140932 6.43 2.26 20150626 140934 6.38 2.26 20150626 140936 6.32 2.25 20150626 140938 6.26 2.25 20150626 140940 6.20 2.25 20150626 140942 6.14 2.28 20150626 140944 6.18 2.28 20150626 140946 6.21 2.28 20150626 140948 6.25 2.29 20150626 140950 6.29 2.29 20150626 140952 6.33 2.29 20150626 140954 6.23 2.29 20150626 140956 6.14 2.29 20150626 140958 6.05 2.28 20150626 141000 5.95 2.28 20150626 141002 5.86 2.28 20150626 141004 5.84 2.27 20150626 141006 5.82 2.25 20150626 141008 5.81 2.24 20150626 141010 5.79 2.23 20150626 141012 5.79 2.22 20150626 141014 5.71 2.20 20150626 141016 5.64 2.19 20150626 141019 7.22 1.76 20150626 141020 8.45 1.66 20150626 141021 7.22 1.76 20150626 141022 8.58 1.72 20150626 141023 7.23 1.76 20150626 141024 8.72 1.78 20150626 141025 7.19 1.76 20150626 141026 8.83 1.70 20150626 141027 7.16 1.76 20150626 141028 8.94 1.63 20150626 141029 7.12 1.76 20150626 141030 9.05 1.55 20150626 141031 7.09 1.76 20150626 141032 9.17 1.47 20150626 141033 7.05 1.76 20150626 141034 9.29 1.39 20150626 141035 7.03 1.76 20150626 141036 9.33 1.36 20150626 141037 7.48 1.75 20150626 141038 8.95 2.01 20150626 141039 7.46 1.76 20150626 141040 8.94 2.00 20150626 141041 7.45 1.76 20150626 141042 8.93 1.99 20150626 141043 7.44 1.77 20150626 141044 8.92 1.99 20150626 141045 7.41 1.77 20150626 141046 8.85 1.96 20150626 141047 7.38 1.78 20150626 141048 8.77 1.93 20150626 141049 7.35 1.78 20150626 141050 8.69 1.91 20150626 141051 7.32 1.79 20150626 141052 8.61 1.88 20150626 141053 7.29 1.79 20150626 141054 8.53 1.85 20150626 141055 7.33 1.80 20150626 141056 8.57 1.85 20150626 141057 7.36 1.81 20150626 141058 8.62 1.84 20150626 141059 7.40 1.81 20150626 141100 8.66 1.84 20150626 141101 7.44 1.82 20150626 141102 8.95 2.39 20150626 141103 14.19 4.76 20150626 141104 8.94 2.39 20150626 141105 14.17 4.77 20150626 141106 8.92 2.39 20150626 141107 14.15 4.77 20150626 141108 8.91 2.39 20150626 141110 14.13 4.77 20150626 141111 8.89 2.38 20150626 141112 14.12 4.77 20150626 141113 8.88 2.38 20150626 141114 14.10 4.77 20150626 141115 8.87 2.38 20150626 141116 14.08 4.77 20150626 141117 8.83 2.38 20150626 141118 14.06 4.76 20150626 141119 8.80 2.37 20150626 141120 14.04 4.75 20150626 141121 8.77 2.37 20150626 141122 14.02 4.74 20150626 141123 8.74 2.36 20150626 141124 14.00 4.74 20150626 141125 8.70 2.36 20150626 141126 13.90 4.72 20150626 141127 8.68 2.35 20150626 141128 13.81 4.70 20150626 141129 8.66 2.35 20150626 141130 13.70 4.68 20150626 141131 8.42 2.34 20150626 141132 13.64 4.67 20150626 141133 8.35 2.33 20150626 141134 13.58 4.66 20150626 141136 6.35 2.11 20150626 141138 6.25 2.10 20150626 141140 6.15 2.08 20150626 141142 6.06 2.07 20150626 141144 5.96 2.05 20150626 141146 5.86 2.04 20150626 141148 5.80 2.02 20150626 141150 5.74 2.01 20150626 141152 5.67 1.99 20150626 141154 5.61 1.98 20150626 141156 5.54 1.96 20150626 141158 5.49 1.95 20150626 141201 5.13 1.03 20150626 141203 5.14 1.03 20150626 141205 5.14 1.03 20150626 141207 5.15 1.03 20150626 141209 5.10 1.03 20150626 141211 5.05 1.03 20150626 141213 5.00 1.03 20150626 141215 4.95 1.02 20150626 141217 4.91 1.02 20150626 141219 4.80 1.02 20150626 141221 4.70 1.02 20150626 141242 7.86 1.88 20150626 141243 8.47 2.03 20150626 141244 7.84 1.88 20150626 141245 8.46 2.03 20150626 141246 7.82 1.88 20150626 141247 8.45 2.04 20150626 141248 7.79 1.88 20150626 141249 8.46 2.04 20150626 141251 7.76 1.88 20150626 141252 8.48 2.05 20150626 141253 7.73 1.88 20150626 141254 8.49 2.05 20150626 141255 7.70 1.88 20150626 141256 8.51 2.06 20150626 141257 7.68 1.88 20150626 141258 8.52 2.06 20150626 141259 7.66 1.88 20150626 141300 4.27 1.79 20150626 141301 12.92 4.30 20150626 141302 4.47 1.77 20150626 141303 13.00 4.28 20150626 141304 4.67 1.76 20150626 141305 13.08 4.27 20150626 141306 4.88 1.75 20150626 141307 13.17 4.25 20150626 141308 5.09 1.74 20150626 141309 13.15 4.24 20150626 141310 4.98 1.72 20150626 141311 13.14 4.22 20150626 141312 5.07 1.65 20150626 141313 12.68 4.49 20150626 141314 4.88 1.62 20150626 141315 4.19 1.59 20150626 141317 4.18 1.59 20150626 141319 4.18 1.59 20150626 141321 4.18 1.60 20150626 141323 4.18 1.60 20150626 141325 4.19 1.61 20150626 141327 4.20 1.61 20150626 141329 2.44 1.07 20150626 141331 2.37 1.07 20150626 141333 2.31 1.07 20150626 141335 2.27 1.08 20150626 141337 2.26 1.08 20150626 141339 2.26 1.08 20150626 141342 2.28 1.08 20150626 141356 8.43 1.87 20150626 141357 7.33 1.95 20150626 141358 8.43 1.85 20150626 141359 7.30 1.94 20150626 141400 8.44 1.83 20150626 141401 6.88 1.94 20150626 141402 8.11 1.79 20150626 141403 6.84 1.94 20150626 141404 8.10 1.76 20150626 141405 6.79 1.93 20150626 141406 8.09 1.74 20150626 141407 10.15 3.85 20150626 141408 7.31 1.82 20150626 141409 10.08 3.82 20150626 141410 7.22 1.82 20150626 141411 9.86 3.79 20150626 141412 7.15 1.81 20150626 141413 9.65 3.75 20150626 141414 7.09 1.81 20150626 141415 9.44 3.72 20150626 141416 7.02 1.80 20150626 141417 9.23 3.68 20150626 141419 4.87 1.69 20150626 141421 4.89 1.69 20150626 141423 4.92 1.69 20150626 141425 4.96 1.69 20150626 141427 5.00 1.70 20150626 141429 3.15 1.17 20150626 141432 3.18 1.17 20150626 141434 3.15 1.18 20150626 141436 3.12 1.18 20150626 141438 3.09 1.19 20150626 141441 6.87 0.85 20150626 141443 6.97 0.87 20150626 141445 7.07 0.88 20150626 141447 7.17 0.90 20150626 141449 5.54 1.79 20150626 141450 6.22 1.33 20150626 141451 5.47 1.79 20150626 141452 6.12 1.33 20150626 141453 5.40 1.78 20150626 141454 6.06 1.32 20150626 141455 5.32 1.78 20150626 141456 6.00 1.32 20150626 141457 5.25 1.78 20150626 141458 6.20 1.69 20150626 141459 7.35 3.14 20150626 141500 6.10 1.69 20150626 141502 6.01 1.68 20150626 143955 13.86 5.52 20150626 144001 11.19 1.65 20150626 144003 4.16 0.18 20150626 144004 11.53 1.79 20150626 144005 10.28 5.24 20150626 144008 9.20 5.13 20150626 144014 12.17 1.94 20150626 144017 11.40 1.79 20150626 144020 11.40 1.79 20150626 144021 5.14 4.69 20150626 144024 4.71 4.60 20150626 144034 10.41 1.56 20150626 144037 10.38 1.55 20150626 144040 9.69 1.39 20150626 144042 2.27 0.50 20150626 144043 9.61 1.39 20150626 144045 2.39 0.46 20150626 144046 9.53 1.38 20150626 144048 2.51 0.42 20150626 144049 9.53 1.38 20150626 144051 2.65 0.38 20150626 144052 8.88 1.29 20150626 144054 5.31 0.72 20150626 144055 8.81 1.29 20150626 144057 5.48 0.73 20150626 144058 8.72 1.30 20150626 144100 5.80 0.73 20150626 144101 8.69 1.30 20150626 144103 6.13 0.74 20150626 144104 8.67 1.30 20150626 144107 8.00 1.27 20150626 144110 7.98 1.28 20150626 144113 7.96 1.28 20150626 144120 6.80 1.47 20150626 144123 7.32 3.40 20150626 144124 6.54 1.46 20150626 144125 7.60 1.29 20150626 144126 7.36 3.39 20150626 144127 7.54 1.18 20150626 144128 7.59 1.29 20150626 144130 7.57 1.20 20150626 144131 7.62 1.30 20150626 144134 7.11 1.32 20150626 144135 6.19 0.75 20150626 144138 6.26 0.76 20150626 144140 8.21 3.34 20150626 144141 8.18 1.54 20150626 144142 7.11 1.32 20150626 144143 8.42 3.37 20150626 144144 5.71 1.35 20150626 144145 7.17 1.32 20150626 144148 6.94 1.35 20150626 144149 4.78 0.74 20150626 144152 8.01 1.70 20150626 144154 9.24 3.38 20150626 144155 7.71 1.71 20150626 144156 7.07 1.35 20150626 144158 2.04 1.51 20150626 144159 7.23 1.34 20150626 144200 4.41 0.72 20150626 144203 6.71 1.76 20150626 144205 9.67 3.39 20150626 144206 3.37 1.68 20150626 144207 6.94 1.37 20150626 144210 7.08 1.36 20150626 144211 4.17 0.57 20150626 144214 9.80 3.50 20150626 144215 6.31 1.70 20150626 144216 6.85 1.40 20150626 144218 4.11 1.83 20150626 144219 7.03 1.39 20150626 144220 3.47 0.47 20150626 144223 5.82 1.82 20150626 144224 7.12 1.38 20150626 144226 3.90 1.87 20150626 144227 7.17 1.36 20150626 144228 3.38 0.47 20150626 144231 5.54 1.91 20150626 144232 6.87 1.41 20150626 144234 3.50 2.00 20150626 144235 6.99 1.39 20150626 144236 1.93 0.37 20150626 144238 10.19 3.39 20150626 144239 6.19 1.91 20150626 144240 7.00 1.36 20150626 144244 5.95 1.89 20150626 144246 10.79 3.51 20150626 144247 3.38 2.16 20150626 144248 6.96 1.28 20150626 144249 0.85 0.32 20150626 144252 5.86 1.89 20150626 144253 6.98 1.25 20150626 144257 5.24 1.91 20150626 144259 11.04 3.47 20150626 144300 3.15 2.23 20150626 144301 7.04 1.12 20150626 144302 1.29 0.41 20150626 144305 11.03 3.31 20150626 144306 4.28 2.33 20150626 144307 6.93 1.08 20150626 144308 3.44 0.53 20150626 144312 6.88 1.05 20150626 144317 6.78 1.00 20150626 144322 6.97 1.08 20150626 144325 6.96 1.07 20150626 144326 5.20 0.74 20150626 144328 9.84 3.14 20150626 144329 6.78 2.55 20150626 144330 6.92 1.07 20150626 144331 5.39 0.77 20150626 144333 9.68 3.13 20150626 144334 6.87 2.57 20150626 144335 6.85 1.07 20150626 144336 5.57 0.80 20150626 144338 8.90 2.93 20150626 144339 7.81 2.69 20150626 144340 7.13 1.25 20150626 144341 6.17 0.86 20150626 144343 8.85 2.93 20150626 144344 7.99 2.69 20150626 144345 7.27 1.20 20150626 144346 5.91 0.85 20150626 144347 7.27 1.20 20150626 144351 2.56 0.59 20150626 144352 7.41 1.15 20150626 144357 1.50 1.45 20150626 144358 8.41 1.31 20150626 144402 1.21 1.62 20150626 144403 8.59 1.42 20150626 144404 4.22 0.71 20150626 144407 7.98 2.56 20150626 144408 8.68 1.54 20150626 144409 4.27 0.71 20150626 144412 7.45 2.48 20150626 144413 8.48 1.56 20150626 144414 4.35 0.71 20150626 144415 8.48 1.56 20150626 144419 2.30 1.89 20150626 144420 8.99 1.76 20150626 144423 7.76 1.96 20150626 144424 5.52 2.30 20150626 144425 8.70 1.79 20150626 144426 4.66 0.67 20150626 144428 7.16 2.38 20150626 144431 2.84 1.89 20150626 144432 8.51 1.81 20150626 144436 3.26 2.20 20150626 144437 9.51 2.02 20150626 144438 2.96 0.57 20150626 144440 6.46 2.62 20150626 144445 9.49 2.04 20150626 144448 6.15 2.63 20150626 144449 3.83 2.16 20150626 144450 9.40 2.03 20150626 144451 3.15 0.55 20150626 144452 9.40 2.03 20150626 144457 8.97 1.97 20150626 144458 3.87 0.50 20150626 144500 5.68 2.54 20150626 144504 9.00 1.97 20150626 144505 3.45 0.48 20150626 144507 5.59 2.47 20150626 144508 5.22 2.09 20150626 144511 8.97 1.95 20150626 144514 5.55 2.47 20150626 144515 5.17 2.09 20150626 144516 8.77 1.93 20150626 144518 7.52 1.88 20150626 144521 5.63 2.26 20150626 144522 5.53 2.04 20150626 144523 7.38 1.88 20150626 144525 7.38 1.88 20150626 144528 5.66 2.26 20150626 144529 5.51 2.04 20150626 144530 7.19 1.86 20150626 144532 7.19 1.86 20150626 144536 5.86 2.23 20150626 144537 5.77 2.06 20150626 144538 7.00 1.86 20150626 144540 7.17 1.89 20150626 144544 6.56 2.01 20150626 144547 7.02 1.89 20150626 144548 3.75 1.17 20150626 144550 6.32 1.72 20150626 144554 6.69 1.89 20150626 144555 4.30 1.17 20150626 144556 6.69 1.89 20150626 144559 6.51 1.64 20150626 144600 7.04 2.08 20150626 144601 6.52 1.89 20150626 144603 6.81 1.92 20150626 144606 6.72 1.22 20150626 144610 6.56 1.94 20150626 144611 3.93 1.29 20150626 144615 6.33 1.20 20150626 144616 7.31 2.21 20150626 144617 6.36 1.96 20150626 144619 6.36 1.96 20150626 144620 3.41 1.29 20150626 144622 6.06 1.19 20150626 144626 9.27 2.45 20150626 144627 6.91 2.05 20150626 144628 5.28 1.44 20150626 144629 6.91 2.05 20150626 144632 5.28 1.15 20150626 144636 6.91 2.06 20150626 144637 5.36 1.45 20150626 144638 6.91 2.06 20150626 144641 5.03 1.16 20150626 144642 8.93 2.76 20150626 144645 6.99 2.07 20150626 144646 5.43 1.45 20150626 144647 6.99 2.07 20150626 144650 5.17 1.18 20150626 144654 7.69 2.13 20150626 144655 7.54 1.41 20150626 144656 7.69 2.13 20150626 144659 5.41 1.19 20150626 144702 11.36 3.16 20150626 144703 7.59 2.12 20150626 144705 7.59 2.12 20150626 144706 8.32 1.39 20150626 144710 4.78 1.19 20150626 144711 11.69 3.24 20150626 144714 7.28 2.10 20150626 144715 8.39 1.36 20150626 144723 11.85 3.28 20150626 144724 7.66 2.10 20150626 144726 7.66 2.10 20150626 144727 6.49 1.28 20150626 144732 11.19 3.18 20150626 144735 7.35 2.08 20150626 144736 7.31 1.26 20150626 144737 7.35 2.08 20150626 144743 10.19 3.03 20150626 144746 7.29 2.10 20150626 144747 5.00 1.22 20150626 144748 7.29 2.10 20150626 144754 9.65 2.86 20150626 144757 6.99 2.09 20150626 144758 5.67 1.21 20150626 144759 6.99 2.09 20150626 144805 8.91 2.78 20150626 144809 6.66 2.06 20150626 144811 6.67 2.06 20150626 144812 5.56 1.23 20150626 144819 8.32 2.76 20150626 144820 6.31 2.09 20150626 144822 6.24 2.09 20150626 144823 5.43 1.33 20150626 144824 6.24 2.09 20150626 144830 7.10 2.79 20150626 144832 6.82 2.79 20150626 144833 5.91 2.06 20150626 144835 5.91 2.06 20150626 144836 4.85 1.34 20150626 144837 5.81 2.05 20150626 144843 8.00 2.90 20150626 144845 8.21 2.91 20150626 144846 5.45 2.07 20150626 144848 5.45 2.07 20150626 144849 5.77 1.43 20150626 144850 5.46 2.06 20150626 144856 9.39 2.87 20150626 144859 9.75 2.85 20150626 144900 5.47 2.02 20150626 144902 5.46 2.01 20150626 144903 5.86 1.49 20150626 144904 5.46 2.01 20150626 144905 5.87 1.50 20150626 144912 10.99 2.68 20150626 144915 5.29 1.95 20150626 144917 5.29 1.95 20150626 144918 7.37 1.51 20150626 144919 5.23 1.94 20150626 144921 2.52 0.37 20150626 144927 9.87 2.25 20150626 144930 4.56 1.82 20150626 144932 4.56 1.82 20150626 144933 4.95 1.47 20150626 144934 4.50 1.80 20150626 144935 4.83 1.46 20150626 144936 0.93 0.43 20150626 144938 0.79 0.45 20150626 144942 8.90 2.06 20150626 144944 8.73 2.04 20150626 144945 4.42 1.67 20150626 144947 4.58 1.60 20150626 144949 8.39 1.51 20150626 144950 4.58 1.60 20150626 144951 8.86 1.51 20150626 144952 4.58 1.58 20150626 144954 3.49 0.64 20150626 145000 7.22 1.93 20150626 145002 7.10 1.93 20150626 145003 4.28 1.51 20150626 145005 4.25 1.51 20150626 145006 8.89 1.56 20150626 145007 4.25 1.51 20150626 145008 8.83 1.57 20150626 145009 4.23 1.50 20150626 145011 3.83 0.89 20150626 145017 6.37 1.95 20150626 145019 6.25 1.96 20150626 145020 3.96 1.48 20150626 145022 4.00 1.47 20150626 145024 4.00 1.47 20150626 145025 10.76 1.69 20150626 145026 4.08 1.47 20150626 145027 10.51 1.68 20150626 145028 3.60 1.00 20150626 145030 3.48 1.03 20150626 145035 10.54 1.74 20150626 145036 5.05 2.08 20150626 145037 10.40 1.76 20150626 145039 5.04 2.09 20150626 145040 4.67 1.50 20150626 145042 4.75 1.51 20150626 145044 4.75 1.51 20150626 145045 8.08 1.53 20150626 145046 4.82 1.51 20150626 145047 7.80 1.52 20150626 145048 3.75 1.24 20150626 145050 3.82 1.26 20150626 145056 4.64 2.10 20150626 145057 9.50 1.76 20150626 145058 4.32 2.13 20150626 145059 9.39 1.75 20150626 145100 4.17 2.13 20150626 145101 6.98 1.57 20150626 145103 7.13 1.56 20150626 145105 7.13 1.56 20150626 145106 6.00 1.54 20150626 145107 7.29 1.55 20150626 145108 6.04 1.54 20150626 145109 5.44 1.47 20150626 145111 5.69 1.52 20150626 145118 8.35 1.59 20150626 145119 3.09 2.11 20150626 145120 8.26 1.57 20150626 145121 2.92 2.11 20150626 145122 5.67 1.55 20150626 145124 5.91 1.54 20150626 145126 6.16 1.53 20150626 145127 6.62 1.53 20150626 145128 6.16 1.53 20150626 145130 6.70 1.54 20150626 145131 5.92 1.52 20150626 145132 6.78 1.54 20150626 145133 4.91 1.83 20150626 145135 6.99 1.99 20150626 145142 7.52 1.37 20150626 145143 2.61 2.11 20150626 145144 7.54 1.36 20150626 145145 2.52 2.11 20150626 145146 7.58 1.35 20150626 145148 2.94 1.55 20150626 145150 2.63 1.55 20150626 145152 2.63 1.55 20150626 145153 5.59 1.61 20150626 145154 2.33 1.56 20150626 145155 5.43 1.61 20150626 145156 2.05 1.56 20150626 145158 4.45 2.09 20150626 145200 4.52 2.10 20150626 145208 2.21 2.11 20150626 145209 6.49 1.26 20150626 145210 2.23 2.11 20150626 145211 6.47 1.26 20150626 145212 2.37 2.11 20150626 145213 3.27 1.64 20150626 145215 3.25 1.64 20150626 145217 3.23 1.65 20150626 145219 3.23 1.65 20150626 145221 4.38 1.60 20150626 145222 3.22 1.65 20150626 145223 4.45 1.61 20150626 145224 3.05 1.65 20150626 145226 9.84 2.49 20150626 145228 10.55 2.54 20150626 145230 11.25 2.59 20150626 145237 6.65 1.28 20150626 145238 3.53 2.14 20150626 145239 6.65 1.28 20150626 145240 3.57 2.13 20150626 145241 6.64 1.29 20150626 145242 3.61 2.13 20150626 145243 2.37 1.67 20150626 145245 2.44 1.68 20150626 145247 2.53 1.68 20150626 145249 2.53 1.68 20150626 145250 4.82 1.71 20150626 145251 2.62 1.68 20150626 145252 4.79 1.72 20150626 145253 2.72 1.68 20150626 145254 4.83 1.72 20150626 145255 2.51 1.73 20150626 145257 9.12 2.04 20150626 145259 9.15 1.99 20150626 145301 9.18 1.93 20150626 145309 3.99 1.97 20150626 145311 6.95 1.36 20150626 145312 4.07 1.95 20150626 145313 6.89 1.36 20150626 145314 4.16 1.94 20150626 145315 6.83 1.36 20150626 145316 4.25 1.92 20150626 145317 4.02 1.76 20150626 145319 4.10 1.76 20150626 145321 4.18 1.77 20150626 145323 4.26 1.77 20150626 145324 6.99 1.80 20150626 145325 4.26 1.77 20150626 145326 7.10 1.81 20150626 145327 4.34 1.77 20150626 145328 7.20 1.81 20150626 145329 4.42 1.77 20150626 145330 7.32 1.82 20150626 145331 4.50 1.78 20150626 145333 9.63 1.51 20150626 145335 9.64 1.53 20150626 145337 9.60 1.56 20150626 145347 5.87 1.57 20150626 145348 6.77 1.40 20150626 145349 5.96 1.55 20150626 145350 6.83 1.40 20150626 145351 6.04 1.53 20150626 145352 6.89 1.41 20150626 145353 6.13 1.52 20150626 145354 6.95 1.42 20150626 145355 3.22 0.47 20150626 145356 5.46 1.82 20150626 145357 3.03 0.46 20150626 145358 5.52 1.82 20150626 145359 2.96 0.46 20150626 145400 5.57 1.83 20150626 145402 3.01 0.45 20150626 145403 5.63 1.83 20150626 145404 3.20 0.44 20150626 145405 5.63 1.83 20150626 145406 7.75 1.98 20150626 145407 5.69 1.83 20150626 145408 7.76 1.99 20150626 145409 5.75 1.83 20150626 145410 7.76 2.01 20150626 145411 5.81 1.84 20150626 145412 7.76 2.02 20150626 145413 8.17 1.47 20150626 145415 8.10 1.46 20150626 145417 8.03 1.44 20150626 145419 7.93 1.42 20150626 145421 7.83 1.40 20150626 145432 7.39 1.59 20150626 145433 5.70 1.18 20150626 145434 7.44 1.61 20150626 145435 5.69 1.17 20150626 145436 7.49 1.62 20150626 145437 5.67 1.16 20150626 145438 7.47 1.63 20150626 145439 5.59 1.15 20150626 145440 7.46 1.65 20150626 145441 5.51 1.15 20150626 145442 6.52 1.92 20150626 145443 2.73 0.87 20150626 145444 6.55 1.93 20150626 145445 2.80 0.89 20150626 145446 6.58 1.93 20150626 145447 2.87 0.91 20150626 145448 6.60 1.93 20150626 145449 2.04 0.96 20150626 145450 6.62 1.94 20150626 145452 1.23 1.01 20150626 145453 6.64 1.94 20150626 145454 8.96 2.27 20150626 145455 6.65 1.94 20150626 145456 8.95 2.27 20150626 145457 6.67 1.95 20150626 145458 8.94 2.28 20150626 145459 6.69 1.95 20150626 145500 8.93 2.28 20150626 145501 6.72 1.96 20150626 145502 8.92 2.29 20150626 145503 6.75 1.96 20150626 145504 8.91 2.30 20150626 145505 5.58 1.06 20150626 145507 5.44 1.05 20150626 145509 5.24 1.03 20150626 145511 5.08 1.02 20150626 145513 4.91 1.01 20150626 145515 4.75 1.00 20150626 145529 5.49 1.37 20150626 145530 7.97 1.83 20150626 145531 5.66 1.39 20150626 145532 7.95 1.82 20150626 145533 5.84 1.42 20150626 145534 7.94 1.82 20150626 145535 6.03 1.44 20150626 145536 7.93 1.81 20150626 145537 6.21 1.46 20150626 145538 7.92 1.80 20150626 145539 6.39 1.48 20150626 145540 7.88 1.79 20150626 145541 6.63 1.50 20150626 145543 7.84 1.78 20150626 145544 3.07 1.17 20150626 145545 7.60 2.14 20150626 145546 3.15 1.17 20150626 145547 7.66 2.15 20150626 145548 3.24 1.18 20150626 145549 7.71 2.16 20150626 145550 3.35 1.19 20150626 145551 7.78 2.17 20150626 145552 3.43 1.20 20150626 145553 7.84 2.18 20150626 145554 3.52 1.21 20150626 145555 7.90 2.18 20150626 145556 3.62 1.22 20150626 145557 7.97 2.19 20150626 145558 9.63 2.44 20150626 145559 8.26 2.23 20150626 145600 9.49 2.43 20150626 145601 8.26 2.24 20150626 145602 9.35 2.41 20150626 145603 8.29 2.25 20150626 145604 9.22 2.40 20150626 145605 8.33 2.25 20150626 145606 9.08 2.38 20150626 145607 8.36 2.26 20150626 145608 8.95 2.36 20150626 145609 8.39 2.26 20150626 145610 8.81 2.35 20150626 145611 8.42 2.27 20150626 145612 8.77 2.35 20150626 145613 8.46 2.28 20150626 145615 2.58 0.94 20150626 145617 2.48 0.95 20150626 145619 2.38 0.95 20150626 145621 2.28 0.95 20150626 145623 2.28 0.95 20150626 145625 2.30 0.95 20150626 145627 2.32 0.96 20150626 145629 2.35 0.96 20150626 145631 2.38 0.96 20150626 145652 10.07 1.85 20150626 145653 8.86 1.60 20150626 145654 9.21 1.81 20150626 145655 8.93 1.62 20150626 145656 8.37 1.78 20150626 145657 9.01 1.65 20150626 145658 7.55 1.74 20150626 145659 9.08 1.67 20150626 145700 6.76 1.71 20150626 145701 9.15 1.69 20150626 145702 6.01 1.67 20150626 145703 9.23 1.71 20150626 145704 5.61 1.66 20150626 145705 9.30 1.73 20150626 145706 5.26 1.64 20150626 145707 9.37 1.75 20150626 145708 4.98 1.63 20150626 145709 9.44 1.78 20150626 145710 4.79 1.61 20150626 145711 9.51 1.80 20150626 145712 4.69 1.60 20150626 145713 9.57 1.81 20150626 145714 5.35 1.61 20150626 145715 9.14 2.46 20150626 145716 3.82 1.52 20150626 145717 9.14 2.46 20150626 145718 3.80 1.54 20150626 145719 9.14 2.47 20150626 145720 3.78 1.55 20150626 145721 9.14 2.47 20150626 145722 3.77 1.56 20150626 145724 9.12 2.47 20150626 145725 3.79 1.57 20150626 145726 9.11 2.47 20150626 145727 3.81 1.58 20150626 145728 9.09 2.48 20150626 145729 3.84 1.60 20150626 145730 9.07 2.48 20150626 145731 3.87 1.61 20150626 145732 9.06 2.48 20150626 145733 3.89 1.62 20150626 145734 9.06 2.48 20150626 145735 3.93 1.64 20150626 145736 9.07 2.48 20150626 145737 3.96 1.65 20150626 145738 9.07 2.49 20150626 145739 3.99 1.67 20150626 145740 8.75 2.46 20150626 145741 4.11 1.65 20150626 145742 8.75 2.46 20150626 145743 9.89 2.41 20150626 145744 8.75 2.46 20150626 145745 9.92 2.42 20150626 145746 8.70 2.46 20150626 145747 9.94 2.42 20150626 145748 8.66 2.46 20150626 145749 9.97 2.43 20150626 145750 8.61 2.47 20150626 145751 10.00 2.43 20150626 145752 8.57 2.47 20150626 145753 10.03 2.44 20150626 145754 8.52 2.47 20150626 145755 10.05 2.45 20150626 145756 8.50 2.47 20150626 145757 10.08 2.46 20150626 145758 8.47 2.47 20150626 145759 10.11 2.46 20150626 145800 8.44 2.48 20150626 145801 10.13 2.47 20150626 145802 8.41 2.48 20150626 145803 10.16 2.48 20150626 145804 8.38 2.48 20150626 145805 10.17 2.49 20150626 145806 8.35 2.48 20150626 145807 10.17 2.50 20150626 145808 8.33 2.48 20150626 145809 10.18 2.50 20150626 145810 8.30 2.49 20150626 145811 10.20 2.51 20150626 145812 8.27 2.49 20150626 145813 10.21 2.52 20150626 145815 8.25 2.49 20150626 145816 10.21 2.53 20150626 145817 3.65 1.18 20150626 145818 11.13 2.32 20150626 145819 3.58 1.18 20150626 145820 11.01 2.29 20150626 145821 3.52 1.19 20150626 145822 10.89 2.25 20150626 145823 3.46 1.19 20150626 145824 10.77 2.21 20150626 145825 3.40 1.20 20150626 145826 10.66 2.20 20150626 145827 3.12 1.20 20150626 145828 10.54 2.19 20150626 145829 2.85 1.21 20150626 145830 10.42 2.17 20150626 145831 2.57 1.21 20150626 145832 10.30 2.16 20150626 145833 2.30 1.22 20150626 145834 9.92 2.19 20150626 145835 1.04 1.20 20150626 145836 9.86 2.17 20150626 145837 0.87 1.20 20150626 145838 9.80 2.16 20150626 145839 0.74 1.20 20150626 145840 9.74 2.14 20150626 145841 0.67 1.21 20150626 145842 9.68 2.13 20150626 145843 0.66 1.21 20150626 145844 9.62 2.11 20150626 145845 0.73 1.21 20150626 145846 9.55 2.10 20150626 145847 0.86 1.21 20150626 145848 9.48 2.09 20150626 145849 0.99 1.21 20150626 145850 9.40 2.07 20150626 145851 1.11 1.22 20150626 145852 9.33 2.06 20150626 145853 1.24 1.22 20150626 145854 9.26 2.05 20150626 145855 1.37 1.22 20150626 145856 9.12 2.04 20150626 145857 1.44 1.22 20150626 145858 8.98 2.02 20150626 145859 1.53 1.23 20150626 145900 8.84 2.01 20150626 145901 1.61 1.23 20150626 145902 8.70 1.99 20150626 145903 1.71 1.24 20150626 145905 8.56 1.98 20150626 145906 1.81 1.24 20150626 145908 13.58 4.12 20150626 145910 13.46 4.08 20150626 145912 13.34 4.05 20150626 145914 13.22 4.01 20150626 145916 13.10 3.97 20150626 145918 13.07 3.95 20150626 145920 13.03 3.92 20150626 145922 13.00 3.90 20150626 145924 12.97 3.87 20150626 145926 12.94 3.85 20150626 145928 12.51 3.81 20150626 145930 12.41 3.78 20150626 145932 12.31 3.76 20150626 145934 12.22 3.73 20150626 145936 12.12 3.70 20150626 145938 12.06 3.68 20150626 145940 12.00 3.66 20150626 145942 11.95 3.63 20150626 145944 11.89 3.61 20150626 145946 11.83 3.59 20150626 145948 11.78 3.57 20150626 145950 11.73 3.55 20150626 145952 11.67 3.54 20150626 145954 11.62 3.52 20150626 145957 11.56 3.50 20150626 145959 11.54 3.49 20150626 150001 11.51 3.47 20150626 150003 11.48 3.46 20150626 150005 11.46 3.44 20150626 150011 11.33 3.39 20150626 150013 11.28 3.38 20150626 150015 11.23 3.36 20150626 150017 11.18 3.34 20150626 150019 11.15 3.32 20150626 150021 11.11 3.31 20150626 150027 10.60 3.21 20150626 150029 10.60 3.20 20150626 150031 10.60 3.18 20150626 150033 10.60 3.17 20150626 150035 10.60 3.15 20150626 150043 10.62 3.10 20150626 150052 10.41 3.03 20150626 150054 10.31 3.01 20150626 150056 10.20 2.99 20150626 150058 10.10 2.97 20150626 150100 10.04 2.95 20150626 150102 9.98 2.93 20150626 150104 9.93 2.91 20150626 150106 9.87 2.89 20150626 150108 9.82 2.87 20150626 150110 9.78 2.85 20150626 150112 9.75 2.83 20150626 150114 9.72 2.82 20150626 150116 9.69 2.80 20150626 150118 9.66 2.78 20150626 150120 9.56 2.76 20150626 150122 9.09 2.76 20150626 150124 9.03 2.74 20150626 150126 8.96 2.73 20150626 150128 8.90 2.71 20150626 150130 8.79 2.70 20150626 150132 8.67 2.68 20150626 150134 8.56 2.67 20150626 150137 8.45 2.65 20150626 150139 8.34 2.64 20150626 150141 8.25 2.63 20150626 150143 8.16 2.61 20150626 150145 8.07 2.60 20150626 150147 7.98 2.58 20150626 150149 7.90 2.57 20150626 150151 7.83 2.56 20150626 150153 7.77 2.55 20150626 150155 7.71 2.54 20150626 150157 7.64 2.53 20150626 150159 7.58 2.52 20150626 150201 7.47 2.51 20150626 150203 7.35 2.50 20150626 150205 7.24 2.50 20150626 150207 7.12 2.49 20150626 150209 7.01 2.48 20150626 150211 6.91 2.47 20150626 150213 6.81 2.47 20150626 150215 6.71 2.46 20150626 150217 6.61 2.46 20150626 150219 6.36 2.50 20150626 150221 6.19 2.50 20150626 150223 6.02 2.49 20150626 150225 5.85 2.49 20150626 150228 5.69 2.48 20150626 150230 5.53 2.48 20150626 150232 5.38 2.48 20150626 150234 5.23 2.48 20150626 150236 5.09 2.48 20150626 150238 4.94 2.48 20150626 150240 4.80 2.48 20150626 150241 5.73 1.93 20150626 150243 5.75 1.93 20150626 150245 5.78 1.94 20150626 150247 5.80 1.94 20150626 150249 5.83 1.95 20150626 150251 5.86 1.95 20150626 150253 5.93 1.95 20150626 150255 6.00 1.96 20150626 150257 6.07 1.96 20150626 150259 6.14 1.97 20150626 150301 6.21 1.97 20150626 150303 6.28 1.98 20150626 150305 6.35 1.98 20150626 150307 6.42 1.99 20150626 150309 6.49 1.99 20150626 150311 6.56 2.00 20150626 150313 6.59 2.01 20150626 150315 6.58 2.02 20150626 150317 6.59 2.02 20150626 150320 6.59 2.03 20150626 150322 6.60 2.04 20150626 150324 6.62 2.05 20150626 150326 6.64 2.05 20150626 150328 6.65 2.06 20150626 150330 6.67 2.06 20150626 150332 6.69 2.07 20150626 150334 6.70 2.08 20150626 150336 6.70 2.09 20150626 150338 6.71 2.10 20150626 150340 6.72 2.11 20150626 150342 6.73 2.12 20150626 150344 6.76 2.13 20150626 150346 6.79 2.14 20150626 150348 6.81 2.15 20150626 150350 6.84 2.16 20150626 150352 6.87 2.17 20150626 150354 6.87 2.18 20150626 150356 6.87 2.19 20150626 150358 6.86 2.21 20150626 150400 6.86 2.22 20150626 150402 6.86 2.23 20150626 150404 6.86 2.24 20150626 150406 6.86 2.25 20150626 150409 6.86 2.27 20150626 150411 6.87 2.28 20150626 150413 6.68 2.30 20150626 150415 6.70 2.31 20150626 150417 6.72 2.33 20150626 150419 6.74 2.34 20150626 150421 6.76 2.36 20150626 150423 6.78 2.37 20150626 150425 6.80 2.38 20150626 150427 6.83 2.39 20150626 150429 6.86 2.41 20150626 150431 6.88 2.42 20150626 150433 6.91 2.43 20150626 150435 6.92 2.44 20150626 150437 6.93 2.45 20150626 150439 6.93 2.47 20150626 150441 6.94 2.48 20150626 150443 6.95 2.49 20150626 150445 6.93 2.50 20150626 150447 6.91 2.51 20150626 150449 6.90 2.52 20150626 150451 6.88 2.53 20150626 150453 6.87 2.54 20150626 150455 6.84 2.55 20150626 150457 6.82 2.56 20150626 150500 6.79 2.57 20150626 150502 6.77 2.58 20150626 150504 6.75 2.59 20150626 150506 6.77 2.60 20150626 150508 6.79 2.61 20150626 150510 6.71 2.66 20150626 150512 6.71 2.68 20150626 150514 6.72 2.69 20150626 150516 6.71 2.70 20150626 150518 6.71 2.71 20150626 150520 6.71 2.72 20150626 150522 6.71 2.73 20150626 150524 6.71 2.74 20150626 150526 6.69 2.75 20150626 150528 6.68 2.76 20150626 150530 6.67 2.77 20150626 150532 6.66 2.78 20150626 150534 6.65 2.79 20150626 150536 6.64 2.80 20150626 150538 6.64 2.80 20150626 150540 6.63 2.81 20150626 150542 6.62 2.81 20150626 150544 6.62 2.82 20150626 150546 6.63 2.83 20150626 150548 9.35 3.45 20150626 150551 9.34 3.45 20150626 150553 9.32 3.44 20150626 150555 9.31 3.44 20150626 150557 9.28 3.44 20150626 150559 9.25 3.44 20150626 150601 9.22 3.44 20150626 150603 9.19 3.45 20150626 150605 8.85 3.60 20150626 150607 8.85 3.60 20150626 150609 8.86 3.61 20150626 150611 8.87 3.62 20150626 150613 8.88 3.63 20150626 150615 8.89 3.64 20150626 150617 8.92 3.64 20150626 150619 8.96 3.65 20150626 150621 8.99 3.66 20150626 150623 9.02 3.67 20150626 150625 9.06 3.68 20150626 150627 9.08 3.69 20150626 150629 9.09 3.70 20150626 150631 9.11 3.71 20150626 150633 9.13 3.72 20150626 150635 9.15 3.73 20150626 150637 9.18 3.74 20150626 150639 9.22 3.75 20150626 150642 9.27 3.76 20150626 150644 9.31 3.77 20150626 150646 9.35 3.78 20150626 150648 9.43 3.79 20150626 150650 11.63 2.89 20150626 150651 7.70 4.39 20150626 150652 11.63 2.86 20150626 150653 7.68 4.41 20150626 150654 11.63 2.82 20150626 150655 7.67 4.43 20150626 150656 11.64 2.79 20150626 150657 7.65 4.46 20150626 150658 11.58 2.77 20150626 150659 7.90 4.40 20150626 150700 11.19 2.90 20150626 150701 7.97 4.42 20150626 150702 11.24 2.89 20150626 150703 8.04 4.45 20150626 150704 11.29 2.88 20150626 150705 8.11 4.47 20150626 150706 11.35 2.87 20150626 150707 8.19 4.50 20150626 150708 11.30 2.83 20150626 150709 8.25 4.52 20150626 150710 11.24 2.79 20150626 150711 8.32 4.54 20150626 150712 11.19 2.75 20150626 150713 8.38 4.56 20150626 150714 11.14 2.71 20150626 150715 8.45 4.59 20150626 150716 11.08 2.67 20150626 150717 8.52 4.61 20150626 150718 11.08 2.61 20150626 150719 8.48 4.63 20150626 150720 11.07 2.55 20150626 150721 8.45 4.64 20150626 150722 11.06 2.49 20150626 150723 8.41 4.66 20150626 150724 11.05 2.43 20150626 150725 8.38 4.68 20150626 150726 11.04 2.37 20150626 150727 9.79 2.89 20150626 150728 8.52 2.46 20150626 150729 9.78 2.88 20150626 150730 8.50 2.46 20150626 150732 9.77 2.87 20150626 150733 8.48 2.46 20150626 150734 9.76 2.86 20150626 150735 8.46 2.46 20150626 150736 9.75 2.85 20150626 150737 8.43 2.46 20150626 150738 9.74 2.84 20150626 150739 8.40 2.46 20150626 150740 9.69 2.83 20150626 150741 8.37 2.46 20150626 150742 9.65 2.81 20150626 150743 8.34 2.46 20150626 150744 9.61 2.80 20150626 150745 8.31 2.47 20150626 150746 9.57 2.79 20150626 150747 8.29 2.47 20150626 150748 9.53 2.78 20150626 150749 8.31 2.47 20150626 150750 9.41 2.77 20150626 150751 8.33 2.48 20150626 150752 8.71 2.71 20150626 150753 8.68 2.49 20150626 150754 8.61 2.70 20150626 150755 8.64 2.49 20150626 150756 8.52 2.69 20150626 150757 8.64 2.49 20150626 150758 7.23 3.02 20150626 150759 8.61 2.50 20150626 150800 7.18 3.01 20150626 150801 8.62 2.50 20150626 150802 7.14 3.01 20150626 150803 8.63 2.50 20150626 150804 7.11 3.01 20150626 150805 8.65 2.50 20150626 150806 7.07 3.00 20150626 150807 8.66 2.50 20150626 150808 7.04 3.00 20150626 150809 8.67 2.50 20150626 150810 7.02 3.00 20150626 150811 8.62 2.50 20150626 150812 7.01 2.99 20150626 150813 8.57 2.49 20150626 150814 7.00 2.99 20150626 150815 8.52 2.49 20150626 150816 6.99 2.99 20150626 150817 8.48 2.49 20150626 150818 6.99 2.99 20150626 150819 8.43 2.48 20150626 150820 7.08 2.99 20150626 150823 7.75 3.22 20150626 150825 7.83 3.21 20150626 150827 7.91 3.19 20150626 150829 7.99 3.18 20150626 150831 8.06 3.18 20150626 150833 8.13 3.17 20150626 150835 8.20 3.17 20150626 150837 8.28 3.16 20150626 150839 8.36 3.15 20150626 150841 8.27 3.15 20150626 150843 8.59 3.93 20150626 150845 9.55 4.15 20150626 150847 9.44 4.14 20150626 150849 9.34 4.14 20150626 150851 9.20 4.13 20150626 150853 9.07 4.12 20150626 150855 8.93 4.12 20150626 150857 8.80 4.11 20150626 150859 8.66 4.10 20150626 150900 8.68 5.22 20150626 150901 11.05 2.03 20150626 150902 8.72 5.23 20150626 150903 11.08 1.94 20150626 150904 8.76 5.24 20150626 150905 11.12 1.84 20150626 150906 8.80 5.25 20150626 150907 11.16 1.75 20150626 150908 8.84 5.26 20150626 150909 11.21 1.66 20150626 150910 8.88 5.27 20150626 150913 8.90 5.28 20150626 150915 8.92 5.30 20150626 150917 8.95 5.31 20150626 150918 9.43 2.84 20150626 150919 6.52 3.24 20150626 150920 9.38 2.82 20150626 150921 6.47 3.27 20150626 150922 9.33 2.80 20150626 150923 6.42 3.31 20150626 150924 9.27 2.79 20150626 150925 6.37 3.35 20150626 150926 9.22 2.77 20150626 150927 6.33 3.38 20150626 150928 9.16 2.76 20150626 150929 6.28 3.42 20150626 150930 9.12 2.75 20150626 150931 6.23 3.45 20150626 150932 9.11 2.74 20150626 150933 6.66 2.89 20150626 150934 8.94 2.74 20150626 150935 6.66 2.89 20150626 150936 8.99 2.74 20150626 150937 6.68 2.90 20150626 150938 9.04 2.74 20150626 150939 6.70 2.90 20150626 150940 9.10 2.75 20150626 150941 6.74 2.90 20150626 150942 9.15 2.75 20150626 150943 6.72 2.91 20150626 150944 9.16 2.76 20150626 150945 6.70 2.91 20150626 150947 5.52 2.98 20150626 150949 5.46 2.97 20150626 150951 5.41 2.96 20150626 150953 5.41 2.94 20150626 150955 5.42 2.93 20150626 150957 5.42 2.92 20150626 150959 6.27 3.81 20150626 151001 6.24 3.79 20150626 151004 6.23 3.78 20150626 151006 6.22 3.77 20150626 151008 6.22 3.76 20150626 151010 6.21 3.75 20150626 151013 8.95 5.50 20150626 151015 8.90 5.51 20150626 151017 8.84 5.52 20150626 151019 8.79 5.53 20150626 151021 8.73 5.53 20150626 151023 8.33 5.46 20150626 151024 9.26 2.79 20150626 151025 5.10 4.28 20150626 151026 9.28 2.79 20150626 151027 5.06 4.32 20150626 151028 9.30 2.79 20150626 151029 5.02 4.36 20150626 151030 9.32 2.79 20150626 151031 4.99 4.40 20150626 151032 9.34 2.79 20150626 151033 4.96 4.44 20150626 151034 9.34 2.79 20150626 151035 6.42 3.05 20150626 151036 9.35 2.78 20150626 151037 6.46 3.05 20150626 151038 9.37 2.78 20150626 151039 6.51 3.06 20150626 151040 9.39 2.77 20150626 151041 6.56 3.07 20150626 151042 9.40 2.77 20150626 151043 6.62 3.07 20150626 151044 9.42 2.77 20150626 151045 5.17 2.66 20150626 151047 5.19 2.64 20150626 151049 5.21 2.63 20150626 151051 5.24 2.61 20150626 151054 5.27 2.59 20150626 151056 5.44 3.64 20150626 151058 5.32 3.64 20150626 151100 5.21 3.63 20150626 151102 5.10 3.62 20150626 151104 4.99 3.61 20150626 151105 8.23 5.66 20150626 151107 8.17 5.67 20150626 151109 7.70 5.60 20150626 151111 7.71 5.62 20150626 151113 7.72 5.63 20150626 151114 9.45 2.60 20150626 151115 5.17 5.15 20150626 151116 9.42 2.59 20150626 151117 5.20 5.16 20150626 151118 9.39 2.58 20150626 151119 5.23 5.18 20150626 151120 9.37 2.57 20150626 151121 5.27 5.20 20150626 151122 9.37 2.57 20150626 151123 5.63 3.18 20150626 151124 9.34 2.56 20150626 151125 5.52 3.19 20150626 151126 9.32 2.56 20150626 151127 5.46 3.20 20150626 151128 9.28 2.54 20150626 151129 5.40 3.20 20150626 151131 6.44 2.32 20150626 151133 6.55 2.30 20150626 151135 6.66 2.28 20150626 151137 6.73 2.27 20150626 151139 2.26 3.58 20150626 151141 2.20 3.57 20150626 151143 2.16 3.56 20150626 151146 2.13 3.55 20150626 151147 7.25 5.90 20150626 151149 7.23 5.92 20150626 151151 7.21 5.94 20150626 151153 7.41 5.88 20150626 151155 6.78 5.36 20150626 151156 8.74 2.37 20150626 151157 6.88 5.35 20150626 151158 8.78 2.36 20150626 151159 6.95 5.35 20150626 151200 8.81 2.36 20150626 151201 7.02 5.34 20150626 151202 8.81 2.36 20150626 151203 3.84 3.30 20150626 151204 8.85 2.35 20150626 151205 3.75 3.31 20150626 151206 8.88 2.35 20150626 151207 3.66 3.32 20150626 151208 8.92 2.34 20150626 151209 8.57 2.13 20150626 151211 8.73 2.13 20150626 151213 8.89 2.13 20150626 151215 9.06 2.13 20150626 151217 3.23 3.51 20150626 151219 3.35 3.49 20150626 151221 3.48 3.48 20150626 151222 7.64 6.19 20150626 151224 7.75 6.22 20150626 151226 7.87 6.25 20150626 151228 7.98 6.28 20150626 151229 8.21 2.25 20150626 151230 8.04 5.21 20150626 151231 8.18 2.25 20150626 151232 8.13 5.20 20150626 151233 8.15 2.24 20150626 151235 8.22 5.18 20150626 151236 8.01 2.26 20150626 151237 2.31 3.39 20150626 151238 7.97 2.25 20150626 151239 2.23 3.40 20150626 151240 7.93 2.24 20150626 151241 2.32 3.41 20150626 151242 10.29 2.27 20150626 151243 11.60 2.32 20150626 151244 10.39 2.29 20150626 151245 11.76 2.35 20150626 151246 10.50 2.31 20150626 151247 11.93 2.38 20150626 151248 3.65 2.02 20150626 151249 6.35 3.39 20150626 151250 3.87 2.10 20150626 151251 6.45 3.38 20150626 151252 4.02 2.14 20150626 151253 6.58 3.37 20150626 151254 8.99 6.49 20150626 151256 8.97 6.51 20150626 151258 8.96 6.53 20150626 151300 9.26 5.17 20150626 151301 7.49 2.16 20150626 151302 9.30 5.16 20150626 151303 7.50 2.15 20150626 151304 9.33 5.14 20150626 151305 7.50 2.15 20150626 151306 3.34 3.54 20150626 151307 7.50 2.15 20150626 151308 3.33 3.55 20150626 151309 7.50 2.15 20150626 151310 3.32 3.56 20150626 151311 11.52 2.51 20150626 151312 12.97 2.92 20150626 151313 11.54 2.52 20150626 151314 12.81 2.96 20150626 151315 11.56 2.53 20150626 151316 8.54 3.31 20150626 151317 4.28 2.93 20150626 151318 8.66 3.30 20150626 151319 4.18 2.95 20150626 151320 8.81 3.29 20150626 151321 9.13 6.68 20150626 151323 8.97 6.71 20150626 151326 8.82 6.73 20150626 151327 6.92 2.18 20150626 151328 9.79 5.03 20150626 151329 6.89 2.18 20150626 151330 9.83 5.01 20150626 151331 6.87 2.18 20150626 151332 9.87 4.99 20150626 151333 6.87 2.18 20150626 151334 3.26 3.67 20150626 151335 6.86 2.18 20150626 151336 2.91 3.68 20150626 151337 10.64 2.25 20150626 151338 13.55 3.33 20150626 151339 10.63 2.25 20150626 151340 13.41 3.36 20150626 151341 10.63 2.24 20150626 151342 7.34 3.15 20150626 151343 2.79 3.12 20150626 151344 7.37 3.15 20150626 151345 2.75 3.13 20150626 151346 7.41 3.15 20150626 151347 7.62 6.91 20150626 151348 3.73 1.71 20150626 151349 7.57 6.93 20150626 151350 3.77 1.72 20150626 151351 7.51 6.94 20150626 151352 6.85 2.21 20150626 151353 10.08 4.86 20150626 151354 6.86 2.21 20150626 151355 10.14 4.82 20150626 151356 7.54 2.31 20150626 151357 2.26 3.74 20150626 151358 7.55 2.32 20150626 151359 2.37 3.75 20150626 151400 7.57 2.32 20150626 151401 13.69 3.60 20150626 151402 9.58 1.91 20150626 151403 13.68 3.64 20150626 151404 9.60 1.91 20150626 151405 9.81 3.32 20150626 151406 3.65 3.34 20150626 151407 10.21 3.34 20150626 151408 3.63 3.35 20150626 151409 10.62 3.36 20150626 151410 6.46 6.94 20150626 151411 3.67 1.82 20150626 151412 6.32 6.95 20150626 151413 3.58 1.81 20150626 151414 10.23 4.72 20150626 151415 7.96 2.37 20150626 151417 10.25 4.72 20150626 151418 8.05 2.38 20150626 151419 3.01 3.88 20150626 151420 8.05 2.38 20150626 151421 3.01 3.90 20150626 151422 8.13 2.39 20150626 151423 3.02 3.91 20150626 151424 9.21 1.85 20150626 151425 12.53 4.15 20150626 151426 9.12 1.84 20150626 151427 12.37 4.22 20150626 151428 3.70 3.47 20150626 151429 12.11 3.54 20150626 151430 3.70 3.48 20150626 151431 12.23 3.56 20150626 151433 3.15 1.86 20150626 151435 3.06 1.86 20150626 151436 10.52 4.67 20150626 151437 7.02 2.41 20150626 151438 10.58 4.68 20150626 151439 7.06 2.41 20150626 151440 1.58 3.95 20150626 151441 7.06 2.41 20150626 151442 1.51 3.97 20150626 151443 7.10 2.42 20150626 151444 14.08 4.33 20150626 151445 8.64 1.72 20150626 151446 13.88 4.39 20150626 151447 4.62 3.65 20150626 151448 11.98 3.80 20150626 151449 4.67 3.65 20150626 151450 12.13 3.83 20150626 151451 1.37 7.18 20150626 151452 2.89 1.84 20150626 151453 1.30 7.20 20150626 151454 2.88 1.84 20150626 151455 11.05 4.78 20150626 151456 7.22 2.44 20150626 151457 11.11 4.79 20150626 151458 7.23 2.44 20150626 151459 2.20 4.07 20150626 151500 7.23 2.44 20150626 151501 2.22 4.08 20150626 151502 8.84 1.73 20150626 151503 12.73 4.70 20150626 151504 8.88 1.73 20150626 151505 12.71 4.74 20150626 151507 5.29 3.66 20150626 151508 12.64 4.03 20150626 151509 5.77 3.79 20150626 151510 3.69 1.94 20150626 151511 3.91 7.25 20150626 151512 3.88 1.94 20150626 151513 4.29 7.25 20150626 151514 6.37 2.50 20150626 151515 11.00 4.94 20150626 151516 6.43 2.50 20150626 151517 2.46 4.11 20150626 151518 6.44 2.50 20150626 151519 2.61 4.12 20150626 151520 6.51 2.50 20150626 151521 13.58 4.38 20150626 151522 9.57 1.67 20150626 151523 13.43 4.40 20150626 151524 7.16 3.73 20150626 151525 14.22 4.25 20150626 151526 7.38 3.72 20150626 151527 5.62 1.99 20150626 151528 6.38 7.29 20150626 151529 5.91 1.99 20150626 151530 6.61 7.29 20150626 151531 6.86 2.51 20150626 151532 11.35 5.10 20150626 151533 6.91 2.51 20150626 151534 2.80 4.17 20150626 151535 6.91 2.51 20150626 151536 3.21 4.17 20150626 151537 9.97 1.76 20150626 151538 13.00 4.49 20150626 151539 10.06 1.78 20150626 151540 15.58 4.54 20150626 151541 8.82 3.80 20150626 151542 14.99 4.45 20150626 151543 8.97 3.77 20150626 151544 8.28 2.22 20150626 151545 7.16 7.31 20150626 151546 8.54 2.25 20150626 151547 11.38 5.24 20150626 151548 6.12 2.57 20150626 151549 11.37 5.27 20150626 151550 6.13 2.57 20150626 151551 4.13 4.17 20150626 151552 6.19 2.57 20150626 151553 14.18 4.27 20150626 151554 9.04 1.78 20150626 151555 14.11 4.30 20150626 151556 9.79 3.62 20150626 151558 16.00 4.84 20150626 151559 9.91 3.60 20150626 151600 9.70 2.39 20150626 151601 8.64 7.38 20150626 151602 9.86 2.42 20150626 151603 11.87 5.44 20150626 151604 6.75 2.58 20150626 151605 11.86 5.47 20150626 151606 6.75 2.58 20150626 151607 5.02 4.16 20150626 151608 6.87 2.59 20150626 151609 13.79 4.50 20150626 151610 8.66 1.86 20150626 151611 13.75 4.54 20150626 151612 9.74 3.42 20150626 151613 17.00 5.25 20150626 151614 10.68 3.51 20150626 151615 7.84 2.48 20150626 151616 9.40 7.43 20150626 151617 6.67 2.64 20150626 151618 12.12 5.77 20150626 151619 6.81 2.64 20150626 151620 5.67 4.16 20150626 151621 6.81 2.64 20150626 151622 5.93 4.16 20150626 151623 7.84 1.82 20150626 151624 13.51 4.49 20150626 151625 7.69 1.80 20150626 151626 17.04 5.43 20150626 151627 12.66 3.51 20150626 151628 6.39 2.55 20150626 151629 10.16 7.54 20150626 151630 6.31 2.57 20150626 151631 12.47 6.00 20150626 151632 7.67 2.63 20150626 151633 12.55 6.04 20150626 151634 7.67 2.63 20150626 151635 8.12 4.13 20150626 151636 9.22 1.77 20150626 151637 13.38 4.80 20150626 151638 9.41 1.79 20150626 151639 18.21 5.87 20150626 151640 13.89 3.69 20150626 151641 18.52 5.95 20150626 151642 10.94 7.62 20150626 151643 6.41 2.67 20150626 151644 13.80 6.44 20150626 151645 7.67 2.66 20150626 151646 13.92 6.49 20150626 151648 7.67 2.66 20150626 151649 8.01 4.16 20150626 151650 9.71 1.99 20150626 151651 14.06 4.98 20150626 151652 9.57 2.01 20150626 151653 19.14 6.15 20150626 151654 13.82 3.86 20150626 151655 7.23 2.85 20150626 151656 11.79 7.59 20150626 151657 7.33 2.87 20150626 151658 14.72 6.75 20150626 151659 8.50 2.67 20150626 151700 7.08 4.18 20150626 151701 8.50 2.67 20150626 151702 6.91 4.19 20150626 151703 8.96 2.08 20150626 151704 13.63 5.46 20150626 151705 11.71 3.85 20150626 151706 18.98 6.40 20150626 151707 11.06 3.84 20150626 151708 7.93 2.95 20150626 151709 12.96 7.70 20150626 151710 9.12 2.69 20150626 151711 15.81 7.02 20150626 151712 9.12 2.69 20150626 151713 6.21 4.21 20150626 151714 8.64 2.75 20150626 151715 13.18 5.73 20150626 151716 8.22 2.38 20150626 151717 18.35 6.44 20150626 151718 7.82 3.21 20150626 151719 6.95 3.09 20150626 151720 13.89 7.70 20150626 151721 6.83 3.09 20150626 151722 16.41 7.17 20150626 151723 9.17 2.79 20150626 151724 6.18 4.27 20150626 151725 9.17 2.79 20150626 151726 4.72 5.76 20150626 151727 8.75 2.53 20150626 151728 17.53 6.51 20150626 151729 8.59 2.99 20150626 151730 17.39 6.52 20150626 151731 14.92 7.89 20150626 151732 6.41 3.12 20150626 151733 16.42 7.29 20150626 151734 9.50 2.85 20150626 151735 5.73 4.27 20150626 151736 9.50 2.85 20150626 151737 8.26 5.46 20150626 151739 9.08 2.68 20150626 151740 16.58 6.55 20150626 151741 9.73 2.92 20150626 151742 16.39 6.56 20150626 151743 15.73 7.95 20150626 151744 6.12 3.19 20150626 151745 16.95 7.24 20150626 151746 9.44 3.00 20150626 151747 5.92 4.33 20150626 151748 9.44 3.00 20150626 151749 7.84 5.53 20150626 151750 8.97 2.84 20150626 151751 16.03 6.50 20150626 151752 9.81 2.88 20150626 151753 6.67 3.20 20150626 151754 17.04 8.28 20150626 151755 9.91 3.06 20150626 151756 17.76 7.37 20150626 151757 9.91 3.06 20150626 151758 5.74 4.31 20150626 151759 9.52 2.93 20150626 151800 6.65 5.37 20150626 151801 10.12 2.83 20150626 151802 15.77 6.40 20150626 151803 17.26 8.58 20150626 151804 7.51 3.20 20150626 151805 18.49 7.47 20150626 151806 10.44 3.16 20150626 151807 5.85 4.28 20150626 151808 10.44 3.16 20150626 151809 6.55 5.25 20150626 151810 10.34 3.15 20150626 151811 15.46 6.40 20150626 151812 11.35 2.78 20150626 151813 7.61 3.32 20150626 151814 17.72 8.62 20150626 151815 10.57 3.33 20150626 151816 19.03 7.06 20150626 151817 10.57 3.33 20150626 151818 6.52 4.32 20150626 151819 11.00 3.27 20150626 151820 6.63 5.26 20150626 151821 11.53 2.79 20150626 151822 14.65 6.24 20150626 151823 17.63 8.96 20150626 151824 11.03 3.43 20150626 151825 18.45 6.93 20150626 151826 11.03 3.43 20150626 151827 6.73 4.28 20150626 151828 11.42 3.40 20150626 151830 7.17 5.14 20150626 151831 11.64 2.83 20150626 151832 14.40 6.10 20150626 151833 17.85 9.33 20150626 151834 8.82 3.39 20150626 151835 16.46 6.64 20150626 151836 11.45 3.60 20150626 151837 7.36 4.29 20150626 151838 11.09 3.56 20150626 151839 7.54 5.15 20150626 151840 12.81 2.81 20150626 151841 13.25 6.10 20150626 151842 19.24 9.32 20150626 151843 8.77 3.57 20150626 151844 12.87 5.70 20150626 151845 11.76 3.71 20150626 151846 7.50 4.23 20150626 151847 11.43 3.69 20150626 151848 8.28 5.10 20150626 151849 13.01 2.89 20150626 151850 13.26 5.91 20150626 151851 19.73 9.67 20150626 151852 12.18 3.89 20150626 151853 9.25 5.42 20150626 151854 12.18 3.89 20150626 151855 7.62 4.18 20150626 151856 11.71 3.81 20150626 151857 10.15 5.69 20150626 151858 12.97 2.98 20150626 151859 9.74 3.70 20150626 151900 20.35 9.54 20150626 151901 12.83 4.04 20150626 151902 7.41 4.13 20150626 151903 12.83 4.04 20150626 151904 9.52 5.20 20150626 151905 12.32 3.95 20150626 151906 11.45 5.58 20150626 151907 20.70 9.70 20150626 151908 9.78 3.94 20150626 151909 5.01 5.23 20150626 151910 13.39 4.26 20150626 151911 6.78 4.21 20150626 151912 12.70 4.03 20150626 151913 10.11 5.25 20150626 151914 13.59 3.03 20150626 151915 10.12 4.01 20150626 151916 21.16 9.83 20150626 151917 13.69 4.45 20150626 151918 4.27 5.25 20150626 151920 13.69 4.45 20150626 151921 10.85 5.31 20150626 151922 12.97 4.12 20150626 151923 12.18 5.03 20150626 151924 21.37 9.81 20150626 151925 10.24 4.29 20150626 151926 4.67 5.16 20150626 151927 13.81 4.60 20150626 151928 4.27 2.70 20150626 151929 12.68 4.21 20150626 151930 11.58 5.51 20150626 151931 13.59 2.94 20150626 151932 10.46 4.35 20150626 151933 21.26 9.63 20150626 151934 13.97 4.79 20150626 151935 4.14 1.36 20150626 151936 13.97 4.79 20150626 151937 12.03 5.59 20150626 151938 13.37 2.96 20150626 151939 7.19 4.78 20150626 151940 21.27 9.56 20150626 151941 14.29 4.96 20150626 151942 2.39 1.33 20150626 151943 14.29 4.96 20150626 151944 12.06 5.66 20150626 151945 13.09 3.01 20150626 151946 6.37 4.73 20150626 151947 20.01 9.33 20150626 151948 14.80 5.10 20150626 151949 5.91 5.07 20150626 151950 14.81 5.10 20150626 151951 12.67 5.83 20150626 151952 13.82 4.26 20150626 151953 8.44 4.88 20150626 151954 19.86 9.18 20150626 151955 15.30 5.29 20150626 151956 6.62 5.14 20150626 151957 15.30 5.29 20150626 151958 12.81 5.90 20150626 151959 13.63 4.32 20150626 152000 9.91 4.88 20150626 152001 19.71 8.99 20150626 152002 15.75 5.48 20150626 152003 7.05 5.25 20150626 152004 15.75 5.48 20150626 152005 13.10 5.97 20150626 152006 13.44 3.08 20150626 152007 9.11 4.91 20150626 152008 19.53 8.79 20150626 152009 16.05 5.63 20150626 152011 8.18 5.14 20150626 152012 16.05 5.63 20150626 152013 13.50 6.07 20150626 152014 14.24 3.03 20150626 152015 7.41 5.17 20150626 152016 20.34 8.71 20150626 152017 16.52 5.84 20150626 152019 11.79 4.28 20150626 152020 13.98 6.14 20150626 152021 13.85 3.12 20150626 152022 11.11 4.39 20150626 152023 9.71 5.39 20150626 152024 17.06 6.07 20150626 152026 11.64 4.22 20150626 152027 6.70 5.17 20150626 152028 13.33 3.19 20150626 152029 11.22 4.02 20150626 152030 10.15 5.21 20150626 152031 17.10 6.18 20150626 152032 15.09 6.17 20150626 152033 11.70 4.01 20150626 152034 4.31 5.38 20150626 152035 20.22 8.37 20150626 152036 17.57 6.41 20150626 152038 17.57 6.41 20150626 152039 15.53 6.19 20150626 152040 13.88 3.16 20150626 152041 11.90 4.94 20150626 152042 6.37 5.54 20150626 152043 17.66 6.57 20150626 152045 11.31 3.83 20150626 152046 1.24 5.33 20150626 152047 21.40 8.34 20150626 152048 17.80 6.81 20150626 152050 17.56 6.75 20150626 152051 16.50 6.13 20150626 152052 14.50 3.15 20150626 152053 12.75 5.68 20150626 152054 5.25 5.49 20150626 152055 17.42 6.88 20150626 152056 16.58 6.06 20150626 152057 10.25 3.36 20150626 152058 3.38 5.43 20150626 152059 20.15 7.92 20150626 152100 17.20 7.09 20150626 152103 9.90 3.23 20150626 152104 3.93 5.40 20150626 152105 14.05 3.30 20150626 152106 12.56 5.66 20150626 152107 11.27 5.88 20150626 152108 16.97 7.21 20150626 152109 16.86 5.89 20150626 152110 14.80 3.27 20150626 152111 13.53 5.86 20150626 152112 10.72 5.60 20150626 152113 16.42 7.25 20150626 152114 17.12 5.88 20150626 152115 8.84 2.78 20150626 152116 5.64 5.47 20150626 152117 19.05 7.48 20150626 152118 16.00 7.44 20150626 152120 8.41 2.72 20150626 152121 5.95 5.43 20150626 152122 19.01 7.44 20150626 152123 15.69 7.57 20150626 152125 7.97 2.66 20150626 152126 6.25 5.38 20150626 152127 18.98 7.39 20150626 152128 15.34 7.63 20150626 152129 17.24 5.77 20150626 152130 15.34 7.63 20150626 152131 15.73 5.46 20150626 152132 14.27 3.37 20150626 152133 14.53 6.35 20150626 152134 17.94 5.83 20150626 152135 15.09 7.75 20150626 152136 15.68 5.34 20150626 152137 14.05 3.41 20150626 152138 14.49 6.39 20150626 152139 18.64 5.88 20150626 152140 14.85 7.87 20150626 152141 15.62 5.25 20150626 152142 13.66 3.44 20150626 152143 14.35 6.36 20150626 152144 19.11 5.87 20150626 152145 14.42 7.95 20150626 152146 15.04 5.12 20150626 152147 13.94 3.27 20150626 152149 18.98 5.67 20150626 152150 13.84 7.96 20150626 152152 14.89 5.05 20150626 152153 13.69 3.30 20150626 152154 15.30 6.42 20150626 152155 19.36 5.65 20150626 152157 14.94 5.03 20150626 152158 13.29 3.32 20150626 152159 15.23 6.37 20150626 152200 19.41 5.57 20150626 152201 11.58 8.21 20150626 152202 8.72 4.95 20150626 152203 16.18 6.66 20150626 152204 10.65 8.32 20150626 152205 10.03 1.47 20150626 152206 5.24 2.77 20150626 152207 9.47 5.11 20150626 152208 16.06 6.45 20150626 152209 11.16 8.51 20150626 152211 4.97 2.72 20150626 152212 9.58 5.08 20150626 152213 15.77 6.39 20150626 152214 11.69 8.70 20150626 152215 15.07 4.92 20150626 152217 16.94 6.25 20150626 152218 18.91 5.12 20150626 152219 11.95 8.79 20150626 152220 15.16 4.89 20150626 152221 13.45 3.05 20150626 152222 18.50 5.91 20150626 152223 19.27 5.00 20150626 152224 5.25 2.59 20150626 152225 10.78 5.14 20150626 152226 15.49 6.25 20150626 152227 13.86 9.17 20150626 152228 7.24 1.26 20150626 152229 5.25 2.52 20150626 152230 11.13 5.11 20150626 152231 18.42 4.76 20150626 152232 14.09 9.27 20150626 152233 15.26 4.84 20150626 152234 13.21 3.17 20150626 152235 18.19 5.39 20150626 152236 17.48 4.59 20150626 152237 5.44 2.43 20150626 152238 12.33 5.19 20150626 152239 15.26 6.23 20150626 152240 15.47 9.65 20150626 152241 10.71 2.41 20150626 152243 5.40 2.34 20150626 152244 19.33 4.03 20150626 152245 16.51 4.38 20150626 152246 15.65 9.74 20150626 152247 15.16 4.73 20150626 152249 16.02 9.93 20150626 152250 10.99 2.87 20150626 152251 5.41 2.20 20150626 152252 13.04 5.19 20150626 152253 15.14 4.18 20150626 152254 16.60 9.97 20150626 152255 14.58 4.69 20150626 152257 16.93 10.16 20150626 152258 9.03 3.40 20150626 152259 5.75 2.12 20150626 152300 14.11 5.25 20150626 152302 17.00 10.23 20150626 152303 13.87 4.53 20150626 152305 17.15 10.39 20150626 152306 9.34 3.84 20150626 152307 5.75 1.97 20150626 152308 17.73 2.38 20150626 152311 14.93 5.24 20150626 152313 17.82 10.54 20150626 152314 12.13 4.38 20150626 152315 11.96 2.87 20150626 152316 14.29 2.75 20150626 152317 9.19 4.16 20150626 152318 6.13 1.99 20150626 152319 15.14 5.24 20150626 152320 10.77 4.07 20150626 152321 18.11 10.69 20150626 152322 10.92 4.23 20150626 152323 9.87 6.15 20150626 152324 18.50 10.69 20150626 152325 9.23 4.11 20150626 152326 11.03 2.74 20150626 152327 9.04 3.28 20150626 152328 9.36 4.18 20150626 152329 6.16 2.07 20150626 152330 14.97 5.07 20150626 152333 18.55 10.78 20150626 152334 8.84 4.21 20150626 152335 9.15 6.05 20150626 152336 18.60 10.88 20150626 152337 8.47 4.19 20150626 152338 9.89 2.67 20150626 152339 18.78 10.70 20150626 152340 9.23 4.06 20150626 152341 4.97 2.12 20150626 152342 7.59 3.57 20150626 152344 5.09 2.08 20150626 152345 14.32 4.78 20150626 152346 6.88 4.35 20150626 152348 14.25 4.74 20150626 152349 8.63 5.98 20150626 152350 18.89 10.86 20150626 152351 8.32 4.27 20150626 152352 8.76 2.71 20150626 152353 19.06 10.67 20150626 152355 8.68 2.71 20150626 152356 9.56 3.69 20150626 152357 9.69 3.98 20150626 152358 8.62 2.71 20150626 152359 9.56 3.67 20150626 152400 9.74 4.01 20150626 152401 6.74 2.03 20150626 152402 9.56 3.64 20150626 152403 4.77 4.51 20150626 152404 6.89 2.00 20150626 152405 12.95 4.22 20150626 152406 4.73 4.64 20150626 152407 19.55 10.51 20150626 152408 12.20 3.90 20150626 152409 4.80 4.64 20150626 152410 19.65 10.56 20150626 152411 11.77 3.83 20150626 152412 9.25 5.92 20150626 152413 19.59 10.57 20150626 152414 8.64 4.49 20150626 152416 19.53 10.58 20150626 152418 8.91 5.89 20150626 152419 19.26 10.16 20150626 152420 8.63 4.63 20150626 152421 8.29 5.98 20150626 152422 19.20 10.17 20150626 152424 8.93 4.62 20150626 152425 8.15 5.96 20150626 152426 19.41 10.21 20150626 152427 9.14 4.61 20150626 152428 8.13 5.95 20150626 152429 19.61 10.26 20150626 152430 9.35 4.60 20150626 152431 8.11 5.94 20150626 152432 19.70 9.88 20150626 152434 9.19 6.01 20150626 152435 19.94 9.93 20150626 152436 9.42 4.75 20150626 152437 9.20 5.99 20150626 152439 9.69 4.74 20150626 152440 9.21 5.98 20150626 152442 7.71 3.32 20150626 152443 9.13 5.96 20150626 152445 9.27 3.48 20150626 152446 10.24 5.20 20150626 152447 20.12 9.63 20150626 152448 9.62 3.46 20150626 152449 10.46 5.25 20150626 152451 9.97 3.44 20150626 152452 10.68 5.31 20150626 152454 14.37 2.73 20150626 152455 9.57 3.26 20150626 152456 2.30 2.50 20150626 152457 13.98 2.63 20150626 152458 10.49 2.95 20150626 152459 3.96 2.48 20150626 152500 19.91 9.26 20150626 152501 10.19 5.04 20150626 152503 19.82 9.23 20150626 152504 10.47 5.04 20150626 152505 11.85 5.94 20150626 152506 19.82 9.23 20150626 152507 6.76 3.29 20150626 152508 12.26 5.67 20150626 152510 12.48 2.53 20150626 152511 10.93 2.63 20150626 152513 12.23 2.52 20150626 152515 10.79 2.52 20150626 152516 5.17 2.07 20150626 152517 18.80 8.50 20150626 152518 11.10 5.12 20150626 152519 11.16 5.96 20150626 152520 18.80 8.50 20150626 152521 3.87 3.35 20150626 152522 14.02 5.98 20150626 152524 10.49 2.55 20150626 152525 10.58 1.44 20150626 152526 6.18 1.05 20150626 152527 17.98 7.81 20150626 152528 11.93 5.22 20150626 152529 5.69 6.09 20150626 152530 17.98 7.81 20150626 152531 3.27 3.22 20150626 152532 14.88 6.18 20150626 152534 9.04 2.64 20150626 152536 6.84 0.80 20150626 152537 16.31 7.07 20150626 152538 10.94 5.18 20150626 152539 14.67 6.23 20150626 152541 8.77 2.63 20150626 152544 15.61 6.54 20150626 152545 10.75 5.21 20150626 152546 8.08 5.63 20150626 152547 15.61 6.54 20150626 152548 7.63 2.72 20150626 152551 14.84 6.35 20150626 152552 10.38 4.96 20150626 152553 7.75 5.67 20150626 152555 7.20 2.81 20150626 152558 14.34 5.90 20150626 152559 3.76 2.53 20150626 152600 15.07 6.48 20150626 152602 7.23 2.79 20150626 152603 10.27 4.69 20150626 152605 7.31 5.12 20150626 152607 3.54 1.72 20150626 152610 14.77 5.56 20150626 152611 2.99 1.51 20150626 152612 15.00 6.51 20150626 152614 14.81 5.51 20150626 152615 9.64 4.62 20150626 152616 4.63 2.61 20150626 152618 6.23 2.94 20150626 152620 4.18 2.45 20150626 152621 14.91 5.38 20150626 152622 0.59 1.28 20150626 152625 14.84 5.34 20150626 152627 14.17 6.50 20150626 152629 13.52 5.17 20150626 152631 13.11 6.39 20150626 152633 13.23 5.13 20150626 152635 12.15 6.28 20150626 152637 12.44 4.96 20150626 152639 11.06 6.32 20150626 152641 12.30 4.92 20150626 152643 10.17 6.23 20150626 152645 12.22 4.90 20150626 152649 11.82 4.69 20150626 152653 11.75 4.66 20150626 152656 8.51 2.67 20150626 152659 11.74 4.30 20150626 152700 9.08 3.06 20150626 152701 9.83 6.50 20150626 152703 11.76 4.28 20150626 152707 12.60 3.97 20150626 152709 9.24 3.34 20150626 152712 12.53 3.92 20150626 152716 13.28 3.64 20150626 152718 8.26 2.24 20150626 152719 13.19 7.05 20150626 152721 13.25 3.58 20150626 152726 13.89 3.26 20150626 152731 13.86 3.22 20150626 152733 14.74 7.22 20150626 152735 13.77 2.99 20150626 152738 15.79 7.47 20150626 152740 13.71 2.96 20150626 152741 13.67 2.92 20150626 152747 12.94 2.59 20150626 152757 12.03 2.20 20150626 152803 11.19 2.04 20150626 152806 18.38 8.02 20150626 152809 10.76 1.69 20150626 152812 19.01 8.14 20150626 152821 9.62 1.76 20150626 152827 8.74 1.74 20150626 152828 8.45 1.63 20150626 153234 13.40 4.78 20150626 153349 10.24 2.46 20150626 153725 5.91 5.17 20150626 153726 18.38 9.05 20150626 153727 13.11 6.26 20150626 153737 14.52 2.98 20150626 153738 8.37 1.95 20150626 153739 7.53 3.29 20150626 153740 14.55 2.99 20150626 153741 7.09 3.47 20150626 153742 7.41 3.31 20150626 153743 18.32 8.61 20150626 153744 7.10 3.50 20150626 153745 7.60 5.42 20150626 153746 18.23 8.58 20150626 153747 15.67 6.26 20150626 153748 8.28 5.60 20150626 153749 8.23 2.30 20150626 153750 15.99 6.31 20150626 153751 12.85 4.53 20150626 153752 8.45 2.38 20150626 153753 5.23 5.39 20150626 153754 14.46 2.90 20150626 153755 8.71 2.54 20150626 153756 7.03 3.55 20150626 153757 14.53 2.91 20150626 153758 8.96 3.76 20150626 153759 7.14 3.57 20150626 153800 17.96 8.18 20150626 153801 17.10 6.53 20150626 153802 10.67 5.81 20150626 153803 8.48 2.76 20150626 153805 17.35 6.62 20150626 153806 13.31 4.77 20150626 153807 9.04 2.86 20150626 153808 4.61 5.46 20150626 153809 13.89 2.85 20150626 153810 10.29 3.94 20150626 153811 7.62 3.78 20150626 153812 17.94 7.80 20150626 153813 17.83 6.91 20150626 153814 12.20 5.86 20150626 153815 9.05 3.00 20150626 153816 17.94 7.01 20150626 153817 13.81 4.98 20150626 153818 9.24 3.17 20150626 153819 3.80 5.50 20150626 153820 12.88 2.82 20150626 153821 11.30 4.08 20150626 153822 13.08 6.03 20150626 153823 17.57 7.39 20150626 153824 19.94 7.45 20150626 153825 14.04 5.05 20150626 153826 9.38 3.28 20150626 153827 5.12 5.40 20150626 153828 12.97 2.82 20150626 153829 9.44 3.41 20150626 153830 7.18 4.03 20150626 153831 17.51 7.41 20150626 153832 21.59 7.98 20150626 153833 14.01 6.16 20150626 153834 9.74 3.55 20150626 153835 6.42 5.43 20150626 153836 11.90 2.82 20150626 153837 9.84 3.67 20150626 153838 6.70 4.18 20150626 153839 17.13 7.27 20150626 153840 21.66 8.22 20150626 153841 14.65 6.17 20150626 153842 9.88 3.72 20150626 153843 7.89 5.33 20150626 153844 11.51 2.81 20150626 153845 9.96 3.81 20150626 153846 6.65 4.22 20150626 153847 17.30 7.06 20150626 153848 21.02 8.35 20150626 153849 14.71 5.51 20150626 153850 10.25 3.97 20150626 153851 9.06 5.40 20150626 153852 9.49 2.89 20150626 153853 12.89 4.36 20150626 153854 15.35 6.19 20150626 153856 17.48 7.02 20150626 153857 21.31 8.36 20150626 153858 14.76 5.65 20150626 153859 10.51 4.11 20150626 153900 6.94 4.40 20150626 153901 17.57 6.99 20150626 153902 13.30 4.36 20150626 153903 15.56 6.18 20150626 153904 10.80 4.27 20150626 153905 7.54 5.54 20150626 153906 6.89 3.07 20150626 153907 12.96 4.26 20150626 153908 15.63 6.14 20150626 153909 19.10 6.73 20150626 153910 21.42 7.89 20150626 153911 14.88 6.02 20150626 153912 11.02 4.39 20150626 153913 7.66 4.60 20150626 153914 19.49 6.69 20150626 153915 21.47 7.85 20150626 153916 14.73 6.13 20150626 153917 11.08 4.42 20150626 153918 7.99 5.80 20150626 153919 5.95 3.17 20150626 153920 12.97 3.98 20150626 153921 15.36 6.06 20150626 153922 11.27 4.61 20150626 153923 12.25 6.08 20150626 153924 2.59 3.40 20150626 153925 12.91 3.89 20150626 153926 15.35 6.00 20150626 153927 11.36 4.67 20150626 153928 15.66 6.20 20150626 153929 15.77 6.70 20150626 153930 11.42 4.72 20150626 153931 9.14 4.84 20150626 153932 20.59 6.10 20150626 153933 20.33 6.94 20150626 153934 15.78 6.89 20150626 153935 11.46 4.77 20150626 153936 9.44 4.88 20150626 153937 20.57 5.71 20150626 153938 19.59 6.30 20150626 153939 16.82 7.26 20150626 153940 11.73 4.92 20150626 153941 9.72 5.02 20150626 153942 20.46 5.61 20150626 153943 19.18 6.15 20150626 153944 16.95 7.49 20150626 153945 11.73 4.97 20150626 153947 9.87 5.06 20150626 153948 20.26 5.50 20150626 153949 18.75 6.00 20150626 153950 17.10 7.76 20150626 153951 11.73 5.01 20150626 153952 10.02 5.10 20150626 153953 20.05 5.40 20150626 153954 18.33 5.86 20150626 153955 18.15 8.30 20150626 153956 12.00 5.08 20150626 153957 9.75 5.18 20150626 153958 19.53 5.07 20150626 153959 17.80 5.57 20150626 154000 18.21 8.65 20150626 154001 11.97 5.11 20150626 154002 9.80 5.19 20150626 154003 19.34 4.97 20150626 154004 17.54 5.57 20150626 154005 18.27 9.00 20150626 154006 11.93 5.14 20150626 154007 9.86 5.21 20150626 154008 19.16 4.87 20150626 154009 19.28 7.40 20150626 154010 6.61 4.78 20150626 154011 8.28 3.13 20150626 154012 14.24 5.33 20150626 154013 12.22 5.12 20150626 154014 19.78 7.52 20150626 154015 8.67 5.23 20150626 154016 7.57 3.28 20150626 154017 13.91 5.13 20150626 154019 19.97 7.57 20150626 154020 8.88 5.37 20150626 154021 7.42 3.29 20150626 154022 19.61 10.65 20150626 154023 12.16 5.14 20150626 154024 9.52 5.16 20150626 154025 17.81 4.32 20150626 154026 16.09 5.32 20150626 154027 19.74 10.94 20150626 154028 12.13 5.15 20150626 154029 9.36 5.13 20150626 154030 17.48 4.23 20150626 154031 20.32 7.46 20150626 154032 11.30 6.08 20150626 154033 5.84 3.53 20150626 154034 13.73 4.69 20150626 154035 12.47 5.12 20150626 154037 20.37 7.39 20150626 154038 11.64 6.22 20150626 154039 15.71 4.73 20150626 154040 21.03 12.08 20150626 154041 12.35 5.12 20150626 154042 8.78 5.04 20150626 154043 16.07 3.97 20150626 154044 15.89 4.70 20150626 154045 20.99 12.24 20150626 154046 5.06 3.56 20150626 154047 13.56 4.49 20150626 154048 12.28 5.12 20150626 154049 20.22 7.10 20150626 154050 12.46 6.56 20150626 154051 5.06 3.56 20150626 154052 21.83 12.73 20150626 154053 12.49 5.06 20150626 154054 8.56 4.93 20150626 154055 14.32 3.82 20150626 154056 16.94 4.37 20150626 154057 14.45 7.12 20150626 154058 5.61 3.67 20150626 154059 13.17 4.14 20150626 154100 12.45 5.05 20150626 154101 19.16 6.74 20150626 154102 13.87 3.79 20150626 154103 16.97 4.29 20150626 154104 21.04 12.59 20150626 154105 12.35 5.02 20150626 154106 9.02 4.88 20150626 154107 12.35 5.02 20150626 154108 18.13 6.48 20150626 154109 15.13 7.35 20150626 154110 7.88 3.60 20150626 154111 13.32 3.97 20150626 154112 12.62 4.99 20150626 154113 10.48 4.82 20150626 154114 12.52 3.75 20150626 154115 17.27 3.98 20150626 154116 16.45 7.70 20150626 154117 8.39 3.73 20150626 154118 12.55 3.73 20150626 154119 12.58 4.96 20150626 154120 11.22 4.83 20150626 154121 12.03 3.74 20150626 154122 17.11 3.89 20150626 154123 20.29 11.93 20150626 154124 9.42 3.74 20150626 154125 12.45 3.64 20150626 154126 12.49 4.93 20150626 154128 16.41 5.84 20150626 154129 11.56 3.74 20150626 154130 16.84 3.82 20150626 154131 19.51 11.59 20150626 154132 10.67 3.79 20150626 154133 12.31 3.55 20150626 154134 12.48 5.01 20150626 154135 7.27 2.92 20150626 154136 14.50 5.54 20150626 154137 11.22 1.80 20150626 154138 17.48 5.15 20150626 154139 8.38 5.65 20150626 154140 11.67 3.43 20150626 154141 11.84 4.99 20150626 154142 7.49 3.01 20150626 154143 14.00 5.49 20150626 154144 11.62 2.24 20150626 154145 17.50 5.09 20150626 154146 8.69 4.11 20150626 154147 11.49 3.36 20150626 154148 11.22 4.98 20150626 154149 12.44 2.59 20150626 154150 13.60 5.49 20150626 154151 12.11 2.72 20150626 154152 17.60 5.03 20150626 154153 6.10 4.31 20150626 154154 11.34 3.29 20150626 154155 10.62 4.97 20150626 154156 11.89 2.64 20150626 154157 13.70 5.61 20150626 154158 12.81 3.12 20150626 154159 12.93 6.45 20150626 154200 9.97 4.59 20150626 154201 10.56 3.26 20150626 154202 5.34 6.03 20150626 154203 11.74 2.64 20150626 154204 13.36 5.68 20150626 154205 8.75 3.51 20150626 154206 14.04 6.63 20150626 154207 10.08 4.75 20150626 154208 17.93 4.70 20150626 154209 8.35 6.22 20150626 154210 10.45 3.20 20150626 154211 9.64 5.01 20150626 154212 9.15 3.63 20150626 154213 12.81 5.77 20150626 154214 14.66 3.73 20150626 154215 17.96 4.66 20150626 154216 9.63 4.91 20150626 154219 9.31 4.98 20150626 154220 10.30 2.83 20150626 154221 11.68 6.04 20150626 154222 10.46 3.88 20150626 154223 16.72 6.72 20150626 154224 8.78 5.17 20150626 154225 17.07 4.31 20150626 154226 16.31 7.04 20150626 154227 11.42 3.15 20150626 154228 9.30 5.03 20150626 154229 11.05 4.08 20150626 154230 11.49 6.18 20150626 154231 16.12 3.90 20150626 154232 16.71 4.20 20150626 154233 7.83 5.44 20150626 154234 11.58 3.10 20150626 154235 17.13 7.24 20150626 154236 9.09 2.75 20150626 154237 8.70 5.02 20150626 154238 11.92 4.43 20150626 154239 17.08 6.72 20150626 154240 14.41 4.02 20150626 154241 16.07 4.07 20150626 154242 9.26 5.72 20150626 154243 12.87 2.94 20150626 154244 8.52 5.08 20150626 154245 7.70 3.08 20150626 154246 10.63 6.69 20150626 154247 14.06 4.97 20150626 154248 17.14 6.47 20150626 154249 9.34 4.56 20150626 154250 15.30 3.74 20150626 154251 17.78 7.37 20150626 154252 12.70 2.87 20150626 154253 7.85 5.12 20150626 154254 7.39 3.19 20150626 154255 11.36 6.84 20150626 154256 15.03 5.25 20150626 154257 16.60 6.38 20150626 154258 13.59 6.19 20150626 154259 14.45 3.60 20150626 154300 17.88 7.37 20150626 154301 12.34 2.82 20150626 154302 7.31 5.20 20150626 154303 7.11 3.35 20150626 154304 14.76 6.88 20150626 154305 15.92 5.41 20150626 154306 15.78 6.29 20150626 154307 7.13 5.20 20150626 154309 13.54 3.31 20150626 154310 14.90 6.54 20150626 154311 11.86 2.77 20150626 154312 6.29 5.46 20150626 154313 6.75 3.67 20150626 154314 17.98 6.77 20150626 154315 18.08 5.14 20150626 154316 14.71 5.89 20150626 154317 7.26 5.62 20150626 154318 12.64 3.16 20150626 154319 15.68 6.63 20150626 154320 11.28 2.79 20150626 154321 16.85 7.41 20150626 154322 6.74 3.78 20150626 154323 5.99 5.68 20150626 154324 18.85 5.19 20150626 154325 18.55 6.55 20150626 154326 10.62 5.87 20150626 154327 13.86 5.73 20150626 154328 16.44 6.65 20150626 154329 11.37 3.05 20150626 154330 16.34 7.42 20150626 154331 10.36 2.84 20150626 154332 6.08 5.89 20150626 154333 6.80 3.85 20150626 154334 18.29 6.35 20150626 154335 19.16 5.62 20150626 154336 12.97 5.32 20150626 154337 10.97 5.97 20150626 154338 10.25 2.85 20150626 154339 17.67 6.67 20150626 154340 9.05 2.91 20150626 154341 15.36 7.63 20150626 154342 7.96 4.08 20150626 154343 12.95 6.32 20150626 154344 19.14 6.09 20150626 154345 16.70 5.99 20150626 154346 11.81 5.98 20150626 154347 12.13 5.20 20150626 154348 18.26 6.58 20150626 154349 9.77 2.86 20150626 154350 15.70 7.67 20150626 154351 7.59 2.99 20150626 154352 15.58 7.65 20150626 154353 8.41 3.99 20150626 154354 16.63 6.08 20150626 154355 19.06 6.80 20150626 154356 15.79 5.67 20150626 154357 13.09 6.06 20150626 154358 12.46 5.10 20150626 154400 18.10 6.41 20150626 154401 10.00 2.91 20150626 154402 15.09 7.61 20150626 154403 7.91 3.05 20150626 154404 14.71 7.76 20150626 154405 10.15 4.08 20150626 154406 16.13 5.58 20150626 154407 16.97 7.27 20150626 154408 14.21 5.35 20150626 154409 14.62 6.41 20150626 154410 9.85 4.53 20150626 154411 17.47 6.20 20150626 154412 11.53 3.22 20150626 154413 17.33 6.16 20150626 154414 7.73 3.12 20150626 154415 14.45 7.67 20150626 154416 10.47 3.92 20150626 154417 15.30 5.15 20150626 154418 17.55 7.50 20150626 154419 12.51 5.13 20150626 154420 16.00 6.57 20150626 154421 9.93 4.32 20150626 154422 16.38 6.60 20150626 154423 11.92 3.37 20150626 154424 16.12 5.99 20150626 154425 7.35 3.20 20150626 154426 14.13 7.53 20150626 154427 7.25 3.23 20150626 154428 14.09 4.80 20150626 154429 10.43 3.77 20150626 154430 12.02 5.04 20150626 154431 18.40 6.97 20150626 154432 10.37 3.92 20150626 154433 18.71 6.50 20150626 154434 10.40 3.90 20150626 154435 15.49 5.93 20150626 154436 12.91 3.73 20150626 154437 13.15 7.52 20150626 154438 5.45 3.22 20150626 154439 13.02 7.48 20150626 154440 11.29 4.11 20150626 154441 13.44 4.39 20150626 154442 18.88 6.78 20150626 154443 12.79 4.90 20150626 154444 18.92 6.73 20150626 154445 10.85 3.75 20150626 154446 19.57 6.27 20150626 154447 12.84 3.59 20150626 154448 14.90 5.77 20150626 154450 12.81 3.56 20150626 154451 12.50 7.31 20150626 154452 5.60 3.28 20150626 154453 12.44 7.27 20150626 154454 10.99 4.03 20150626 154455 13.06 4.07 20150626 154456 18.78 6.44 20150626 154457 11.02 4.61 20150626 154458 18.73 6.37 20150626 154459 11.05 3.53 20150626 154500 18.11 5.84 20150626 154501 13.08 3.60 20150626 154502 14.44 5.86 20150626 154503 12.86 3.56 20150626 154504 11.57 7.23 20150626 154505 6.06 3.21 20150626 154506 11.41 7.19 20150626 154507 11.08 4.46 20150626 154508 12.30 3.76 20150626 154509 11.01 4.44 20150626 154510 9.68 4.32 20150626 154511 17.93 5.90 20150626 154512 10.30 3.25 20150626 154513 16.61 5.23 20150626 154514 10.24 3.22 20150626 154515 13.54 5.73 20150626 154516 11.21 3.45 20150626 154517 13.36 5.71 20150626 154518 7.37 3.38 20150626 154519 11.22 6.99 20150626 154520 7.61 3.41 20150626 154521 11.98 3.55 20150626 154522 10.70 4.29 20150626 154523 11.75 3.52 20150626 154524 17.10 5.75 20150626 154525 8.55 3.90 20150626 154526 16.95 5.75 20150626 154527 9.88 3.02 20150626 154528 15.46 4.70 20150626 154529 10.20 3.59 20150626 154530 13.07 5.59 20150626 154531 10.16 3.62 20150626 154532 9.87 6.89 20150626 154533 8.90 3.57 20150626 154534 9.81 6.85 20150626 154535 10.76 4.31 20150626 154536 11.17 3.43 20150626 154537 10.71 4.27 20150626 154538 7.82 3.42 20150626 154539 16.86 5.81 20150626 154541 7.60 3.34 20150626 154542 14.63 4.40 20150626 154543 9.04 2.72 20150626 154544 14.51 4.37 20150626 154545 8.86 2.69 20150626 154546 12.09 5.58 20150626 154547 8.78 4.03 20150626 154548 11.98 5.56 20150626 154549 9.81 3.92 20150626 154550 9.27 6.59 20150626 154551 9.88 3.98 20150626 154552 10.75 3.34 20150626 154553 10.34 3.97 20150626 154554 10.72 3.33 20150626 154555 16.90 5.30 20150626 154556 5.10 2.84 20150626 154557 16.94 5.21 20150626 154558 7.77 2.57 20150626 154559 13.42 4.18 20150626 154600 7.59 2.56 20150626 154601 11.24 5.43 20150626 154602 7.84 4.15 20150626 154603 11.12 5.40 20150626 154604 7.73 4.16 20150626 154605 8.90 6.35 20150626 154606 10.10 4.22 20150626 154607 8.87 4.41 20150626 154609 9.10 3.16 20150626 154611 6.43 7.03 20150626 154612 7.89 3.42 20150626 154613 6.21 7.02 20150626 154614 7.96 3.43 20150626 154615 14.74 4.45 20150626 154616 14.22 4.84 20150626 154617 14.70 4.45 20150626 154618 11.06 5.35 20150626 154619 10.28 2.47 20150626 154620 11.00 5.32 20150626 154621 10.36 2.45 20150626 154622 9.00 4.44 20150626 154623 12.14 4.48 20150626 154624 9.02 4.44 20150626 154626 7.63 2.79 20150626 154628 7.40 2.74 20150626 154629 8.70 3.51 20150626 154630 4.66 6.99 20150626 154632 8.79 3.52 20150626 154633 14.40 4.44 20150626 154634 13.11 4.77 20150626 154635 14.36 4.43 20150626 154636 13.00 4.74 20150626 154637 9.00 2.25 20150626 154638 9.56 5.09 20150626 154639 8.72 2.24 20150626 154640 8.64 5.19 20150626 154641 12.07 4.12 20150626 154642 9.55 4.56 20150626 154643 12.14 4.09 20150626 154644 9.51 4.57 20150626 154645 4.57 1.00 20150626 154646 4.81 2.33 20150626 154647 4.34 1.00 20150626 154648 2.41 7.07 20150626 154649 9.76 3.71 20150626 154650 2.11 7.07 20150626 154651 9.81 3.72 20150626 154652 13.53 3.76 20150626 154653 12.52 4.52 20150626 154654 13.44 3.74 20150626 154655 12.44 4.46 20150626 154656 10.40 2.54 20150626 154657 6.68 5.04 20150626 154658 10.36 2.53 20150626 154659 6.48 5.03 20150626 154700 12.38 3.76 20150626 154701 9.45 4.59 20150626 154702 12.36 3.70 20150626 154703 9.47 4.59 20150626 154705 2.69 2.22 20150626 154707 2.48 2.22 20150626 154708 10.39 3.89 20150626 154709 3.01 7.07 20150626 154710 10.46 3.91 20150626 154711 3.36 7.06 20150626 154712 11.26 3.99 20150626 154713 12.92 3.51 20150626 154714 11.00 3.93 20150626 154715 12.90 3.48 20150626 154716 5.29 5.13 20150626 154717 11.34 2.44 20150626 154718 5.45 5.13 20150626 154719 11.38 2.45 20150626 154720 5.59 5.13 20150626 154722 12.22 2.92 20150626 154723 9.70 4.72 20150626 154724 12.19 2.87 20150626 154725 9.68 4.72 20150626 154726 2.62 1.40 20150626 154727 2.79 2.40 20150626 154728 2.83 1.39 20150626 154729 3.06 2.41 20150626 154731 6.67 7.02 20150626 154732 11.47 4.17 20150626 154733 6.81 7.01 20150626 154734 11.55 4.17 20150626 154735 11.45 2.94 20150626 154736 8.69 3.50 20150626 154737 11.32 2.92 20150626 154738 8.68 3.46 20150626 154739 11.19 2.91 20150626 154740 5.80 5.16 20150626 154741 11.45 2.53 20150626 154742 5.72 5.17 20150626 154743 11.47 2.54 20150626 154744 9.34 4.78 20150626 154745 11.45 2.49 20150626 154746 9.30 4.79 20150626 154747 11.34 2.47 20150626 154748 9.26 4.80 20150626 154750 5.34 2.65 20150626 154752 5.54 2.67 20150626 154754 7.76 6.87 20150626 154755 12.82 4.29 20150626 154756 7.88 6.85 20150626 154757 12.85 4.29 20150626 154758 8.00 6.83 20150626 154759 13.18 3.30 20150626 154800 7.97 2.98 20150626 154801 13.37 3.27 20150626 154802 8.08 2.99 20150626 154803 13.45 3.23 20150626 154804 10.38 2.25 20150626 154805 5.22 5.38 20150626 154806 10.36 2.26 20150626 154807 5.33 5.38 20150626 154808 10.33 2.26 20150626 154809 9.53 4.99 20150626 154810 9.60 2.19 20150626 154811 9.50 5.01 20150626 154813 9.51 2.17 20150626 154814 9.48 5.02 20150626 154816 7.82 3.01 20150626 154818 7.89 3.03 20150626 154820 8.89 6.63 20150626 154821 13.45 4.21 20150626 154822 8.86 6.61 20150626 154823 13.49 4.20 20150626 154824 8.84 6.58 20150626 154825 13.51 4.20 20150626 154826 9.22 2.94 20150626 154827 13.05 2.66 20150626 154828 9.19 2.91 20150626 154829 12.86 2.61 20150626 154830 9.15 2.88 20150626 154831 6.03 5.48 20150626 154832 10.08 2.32 20150626 154833 6.12 5.49 20150626 154834 8.84 2.09 20150626 154835 6.43 5.63 20150626 154836 8.80 2.10 20150626 154837 9.35 5.26 20150626 154838 8.28 2.11 20150626 154839 9.30 5.28 20150626 154840 8.17 2.11 20150626 154841 9.26 5.29 20150626 154842 9.31 2.41 20150626 154843 9.31 3.32 20150626 154844 9.46 2.43 20150626 154845 9.29 3.33 20150626 154846 9.46 2.44 20150626 154847 9.30 3.34 20150626 154848 13.23 4.09 20150626 154849 9.10 5.90 20150626 154850 13.17 4.08 20150626 154851 9.14 5.81 20150626 154852 13.11 4.07 20150626 154853 9.18 5.71 20150626 154854 9.40 2.10 20150626 154855 10.75 2.37 20150626 154856 9.22 2.11 20150626 154857 10.78 2.36 20150626 154858 9.04 2.11 20150626 154859 10.81 2.35 20150626 154900 8.87 2.11 20150626 154901 8.23 2.17 20150626 154903 8.53 5.74 20150626 154904 8.17 2.17 20150626 154905 8.75 5.75 20150626 154906 8.11 2.18 20150626 154907 8.82 5.76 20150626 154908 7.49 2.13 20150626 154909 8.74 5.48 20150626 154910 7.48 2.14 20150626 154911 8.68 5.49 20150626 154912 7.46 2.15 20150626 154913 8.63 5.51 20150626 154914 8.99 2.49 20150626 154915 8.94 3.31 20150626 154916 6.97 2.25 20150626 154918 6.89 2.23 20150626 154920 6.81 2.22 20150626 154922 9.34 3.86 20150626 154924 8.82 3.85 20150626 154926 8.30 3.84 20150626 155142 5.49 3.01 20150626 155148 5.39 2.93 20150626 155150 5.36 2.90 20150626 155153 7.58 2.20 20150626 155155 7.45 2.18 20150626 155156 8.80 3.51 20150626 155214 8.55 5.50 20150626 155232 8.14 2.89 20150626 155234 8.18 2.88 20150626 155238 8.11 2.87 20150626 155240 8.07 2.87 20150626 155301 6.88 1.75 20150626 155302 4.91 2.62 20150626 155306 4.96 2.62 20150626 155311 4.99 1.53 20150626 155312 5.96 2.62 20150626 160022 5.52 2.21 20150626 160333 8.52 2.52 20150626 160334 11.43 4.95 20150626 160335 8.52 2.51 20150626 160711 5.76 1.17 20150626 160713 5.88 1.66 20150626 160715 5.86 1.65 20150626 160717 5.84 1.64 20150626 160719 5.82 1.64 20150626 160721 5.80 1.63 20150626 160722 2.20 0.35 20150626 160723 7.59 1.39 20150626 160724 2.09 0.33 20150626 160725 7.74 1.41 20150626 160726 1.99 0.32 20150626 160727 7.88 1.43 20150626 160728 1.90 0.31 20150626 160729 7.30 1.36 20150626 160730 2.13 0.28 20150626 160732 8.39 2.18 20150626 160734 8.35 2.17 20150626 160736 8.31 2.15 20150626 160738 8.27 2.14 20150626 160739 5.07 1.92 20150626 160741 5.04 1.91 20150626 160743 5.00 1.91 20150626 160745 4.96 1.90 20150626 160748 5.77 1.17 20150626 160816 6.81 1.76 20150626 160919 6.21 1.71 20150626 161417 6.25 1.03 20150626 161418 11.78 1.90 20150626 161422 2.87 2.30 20150626 161449 0.97 1.89 20150626 161452 3.43 2.37 20150626 163316 4.36 1.31 20150626 163319 4.30 1.37 20150626 163322 4.24 1.43 20150626 163324 8.85 0.73 20150626 163325 3.97 1.55 20150626 163327 8.91 0.84 20150626 163330 8.97 0.94 20150626 163333 9.12 1.15 20150626 163336 8.52 1.08 20150626 163338 7.03 2.72 20150626 163339 8.34 1.05 20150626 163341 6.98 2.74 20150626 163342 8.17 1.02 20150626 163344 6.93 2.77 20150626 163349 5.30 1.57 20150626 163351 3.88 2.29 20150626 163352 5.38 1.57 20150626 163353 8.88 1.02 20150626 163354 3.69 2.31 20150626 163356 8.48 0.98 20150626 163359 7.68 0.90 20150626 163401 6.61 2.60 20150626 163402 7.80 1.00 20150626 163407 7.39 1.53 20150626 163409 3.68 2.65 20150626 163410 7.45 1.52 20150626 163411 7.33 0.91 20150626 163414 7.08 0.82 20150626 163416 5.96 0.93 20150626 163421 8.42 1.51 20150626 163422 7.49 0.78 20150626 163423 7.41 3.00 20150626 163425 7.58 0.78 20150626 163431 7.79 3.02 20150626 163432 8.35 1.57 20150626 163433 7.60 0.79 20150626 163436 7.50 0.81 20150626 163440 8.17 1.55 20150626 163441 7.26 0.82 20150626 163552 6.21 0.52 20150626 163554 7.76 1.97 20150626 163555 6.25 1.45 20150626 163600 7.93 1.98 20150626 163601 6.21 1.61 20150626 163605 8.13 2.00 20150626 163606 6.18 1.77 20150626 163610 8.39 2.00 20150626 163611 5.46 2.15 20150626 163615 6.90 1.93 20150626 163616 4.72 2.23 20150626 163620 7.22 1.94 20150626 163621 4.05 2.31 20150626 163624 7.15 3.50 20150626 163626 3.72 2.34 20150626 163629 7.08 3.44 20150626 163631 3.91 2.49 20150626 163635 9.24 0.82 20150626 163637 6.71 1.84 20150626 163638 3.90 2.48 20150626 163640 9.16 0.81 20150626 163642 6.92 1.83 20150626 163643 4.17 2.47 20150626 163646 6.20 3.10 20150626 163649 4.94 2.48 20150626 163651 4.94 2.48 20150626 163655 6.11 1.71 20150626 163656 5.15 2.45 20150626 163659 4.86 2.87 20150626 163701 5.27 2.39 20150626 163707 7.10 1.68 20150626 163708 5.17 2.39 20150626 163711 4.17 2.61 20150626 163713 4.90 2.33 20150626 163715 4.90 2.33 20150626 163720 4.61 2.28 20150626 163723 3.49 2.32 20150626 163726 7.54 1.73 20150626 163727 4.46 2.24 20150626 163730 3.89 2.22 20150626 163733 7.74 1.80 20150626 163734 4.10 2.22 20150626 163737 4.67 2.09 20150626 163740 3.96 2.15 20150626 163741 7.59 1.83 20150626 163742 3.96 2.15 20150626 163745 5.92 1.97 20150626 163747 3.81 2.09 20150626 163748 7.43 1.85 20150626 163749 3.81 2.09 20150626 163752 5.49 2.23 20150626 163754 4.39 2.06 20150626 163755 8.23 1.91 20150626 163756 4.39 2.06 20150626 163759 10.42 2.27 20150626 163801 4.38 2.01 20150626 163802 8.02 1.94 20150626 163803 4.38 2.01 20150626 163806 10.56 2.31 20150626 163809 7.71 1.96 20150626 163810 4.48 1.96 20150626 163813 10.77 2.49 20150626 163816 8.12 2.02 20150626 163817 5.10 1.95 20150626 163824 5.47 1.93 20150626 163825 8.28 2.09 20150626 163826 5.47 1.93 20150626 163830 10.88 2.47 20150626 163833 8.72 2.16 20150626 163834 5.85 1.91 20150626 163841 5.02 1.99 20150626 163842 8.08 2.27 20150626 163843 5.02 1.99 20150626 163846 10.59 2.50 20150626 163849 8.06 2.32 20150626 163850 5.01 1.99 20150626 163852 5.01 1.99 20150626 163855 10.58 2.52 20150626 163858 8.02 2.36 20150626 163859 5.09 1.98 20150626 163904 11.35 2.62 20150626 163907 7.76 2.41 20150626 163908 3.09 2.08 20150626 163913 11.46 2.66 20150626 163916 7.55 2.37 20150626 163917 3.12 2.05 20150626 163923 11.63 2.71 20150626 163926 6.80 2.37 20150626 163927 2.56 2.07 20150626 163929 2.56 2.07 20150626 163932 12.93 2.71 20150626 163936 1.97 2.02 20150626 163937 5.99 2.34 20150626 163938 1.97 2.02 20150626 163941 13.22 2.75 20150626 163945 1.48 1.97 20150626 163946 5.72 2.32 20150626 163947 1.48 1.97 20150626 163949 1.50 1.96 20150626 163952 12.90 2.62 20150626 163955 5.44 0.55 20150626 163956 0.66 1.97 20150626 163957 5.44 2.30 20150626 163958 0.66 1.97 20150626 164003 12.49 2.58 20150626 164006 4.87 2.26 20150626 164007 1.20 1.91 20150626 164009 1.20 1.91 20150626 164015 12.06 2.52 20150626 164016 7.38 0.61 20150626 164018 4.45 2.22 20150626 164019 2.23 1.83 20150626 164020 3.63 2.22 20150626 164021 1.89 1.86 20150626 164022 11.04 2.22 20150626 164026 9.94 2.43 20150626 164027 3.23 0.74 20150626 164029 3.01 0.74 20150626 164030 2.19 1.77 20150626 164031 3.62 2.15 20150626 164032 2.19 1.77 20150626 164033 11.79 2.39 20150626 164037 8.92 2.38 20150626 164040 1.94 0.72 20150626 164041 2.65 1.68 20150626 164042 3.99 2.07 20150626 164043 2.78 1.66 20150626 164044 12.09 2.42 20150626 164045 2.78 1.66 20150626 164050 6.44 2.37 20150626 164051 2.30 0.79 20150626 164053 2.55 0.80 20150626 164054 2.26 1.62 20150626 164055 3.80 1.92 20150626 164056 2.26 1.62 20150626 164057 14.92 2.63 20150626 164058 2.42 1.61 20150626 164102 5.68 2.33 20150626 164104 5.59 2.32 20150626 164105 4.24 0.82 20150626 164107 4.44 0.82 20150626 164108 3.27 1.60 20150626 164109 3.42 1.83 20150626 164110 3.27 1.60 20150626 164111 15.62 2.75 20150626 164112 3.45 1.60 20150626 164117 5.08 2.17 20150626 164118 4.66 0.84 20150626 164120 5.04 0.91 20150626 164121 2.93 1.66 20150626 164122 3.23 1.78 20150626 164123 2.97 1.65 20150626 164124 17.41 2.92 20150626 164125 2.97 1.65 20150626 164130 2.93 1.99 20150626 164133 6.54 1.02 20150626 164135 4.27 1.77 20150626 164136 3.92 1.62 20150626 164137 4.11 1.77 20150626 164138 3.92 1.62 20150626 164139 16.26 3.14 20150626 164140 4.23 1.61 20150626 164148 8.89 1.13 20150626 164150 6.48 1.99 20150626 164152 2.52 1.65 20150626 164153 7.23 2.00 20150626 164154 2.52 1.65 20150626 164155 9.00 2.35 20150626 164156 2.68 1.64 20150626 164201 1.94 1.50 20150626 164204 7.95 1.17 20150626 164206 8.60 2.04 20150626 164207 6.37 1.63 20150626 164208 8.53 2.02 20150626 164209 6.37 1.63 20150626 164210 12.50 2.10 20150626 164211 6.51 1.63 20150626 164212 12.86 2.07 20150626 164216 2.65 1.70 20150626 164218 2.55 1.74 20150626 164219 8.21 1.24 20150626 164221 8.22 1.25 20150626 164222 6.72 1.62 20150626 164223 7.71 1.89 20150626 164224 6.68 1.65 20150626 164225 6.76 1.75 20150626 164226 6.68 1.65 20150626 164228 6.66 1.65 20150626 164233 2.20 1.85 20150626 164235 2.19 1.88 20150626 164236 7.91 1.34 20150626 164238 7.98 1.34 20150626 164240 6.54 1.70 20150626 164241 6.85 1.57 20150626 164243 6.49 1.69 20150626 164244 6.85 1.57 20150626 164246 6.75 1.55 20150626 164253 2.10 2.10 20150626 164256 8.19 1.49 20150626 164258 8.29 1.52 20150626 164259 5.16 1.37 20150626 164300 5.83 1.67 20150626 164301 5.01 1.35 20150626 164302 5.84 1.67 20150626 164303 5.01 1.35 20150626 164305 4.87 1.33 20150626 164312 2.78 2.05 20150626 164314 2.73 2.05 20150626 164315 8.36 1.81 20150626 164317 8.36 1.80 20150626 164319 6.16 1.69 20150626 164320 3.75 1.21 20150626 164321 6.23 1.69 20150626 164322 3.70 1.20 20150626 164323 4.44 1.87 20150626 164324 3.70 1.20 20150626 164325 6.47 2.01 20150626 164326 3.66 1.20 20150626 164334 2.16 2.01 20150626 164336 1.91 1.81 20150626 164337 7.98 1.72 20150626 164339 7.91 1.70 20150626 164341 4.97 1.68 20150626 164342 3.37 1.18 20150626 164343 4.98 1.68 20150626 164344 3.32 1.19 20150626 164345 4.93 1.69 20150626 164346 3.32 1.19 20150626 164347 13.91 2.74 20150626 164348 3.28 1.19 20150626 164349 13.89 2.77 20150626 164355 2.67 1.67 20150626 164357 2.79 1.65 20150626 164400 6.50 1.50 20150626 164402 6.37 1.49 20150626 164404 4.65 1.72 20150626 164405 2.76 1.25 20150626 164406 4.63 1.73 20150626 164407 2.69 1.25 20150626 164408 4.62 1.73 20150626 164409 2.69 1.25 20150626 164410 12.85 2.79 20150626 164411 2.64 1.26 20150626 164412 12.78 2.77 20150626 164413 2.59 1.25 20150626 164420 4.39 1.20 20150626 164422 4.45 1.19 20150626 164426 5.01 1.34 20150626 164428 4.94 1.33 20150626 164430 4.88 1.31 20150626 164431 3.28 1.31 20150626 164432 4.43 1.75 20150626 164433 3.41 1.31 20150626 164434 4.46 1.76 20150626 164435 3.55 1.32 20150626 164436 11.78 2.39 20150626 164437 3.55 1.32 20150626 164438 11.68 2.37 20150626 164439 3.68 1.33 20150626 164440 11.58 2.35 20150626 164448 5.80 1.09 20150626 164450 5.73 1.07 20150626 164452 5.67 1.06 20150626 164453 6.16 1.28 20150626 164455 6.11 1.27 20150626 164457 6.07 1.25 20150626 164458 4.79 1.38 20150626 164459 5.22 1.80 20150626 164500 4.95 1.40 20150626 164501 5.30 1.81 20150626 164502 5.11 1.41 20150626 164503 5.37 1.81 20150626 164504 5.11 1.41 20150626 164505 9.98 2.08 20150626 164506 5.27 1.42 20150626 164507 9.90 2.06 20150626 164508 5.44 1.43 20150626 164509 9.80 2.03 20150626 164510 5.57 1.44 20150626 164518 5.55 1.08 20150626 164520 5.61 1.10 20150626 164522 5.68 1.11 20150626 164525 4.37 1.07 20150626 164527 4.39 1.07 20150626 164529 4.43 1.07 20150626 164531 5.97 1.90 20150626 164532 6.60 1.60 20150626 164533 6.00 1.91 20150626 164534 6.65 1.62 20150626 164535 6.54 1.92 20150626 164536 6.93 1.60 20150626 164537 6.54 1.92 20150626 164538 6.93 1.60 20150626 164539 7.96 1.69 20150626 164540 7.02 1.62 20150626 164541 7.86 1.67 20150626 164542 7.08 1.64 20150626 164543 7.77 1.65 20150626 164544 7.14 1.65 20150626 164553 5.48 1.16 20150626 164555 5.58 1.16 20150626 164557 5.69 1.17 20150626 164559 5.79 1.18 20150626 164600 4.47 1.20 20150626 164602 4.47 1.21 20150626 164605 4.48 1.22 20150626 164607 4.50 1.24 20150626 164608 7.54 1.83 20150626 164609 6.97 1.98 20150626 164610 7.57 1.84 20150626 164611 6.97 1.98 20150626 164612 7.57 1.85 20150626 164613 7.02 1.98 20150626 164614 7.58 1.86 20150626 164615 7.06 1.99 20150626 164616 7.58 1.86 20150626 164617 5.67 1.43 20150626 164618 7.58 1.88 20150626 164619 6.31 1.40 20150626 164620 7.66 1.86 20150626 164621 6.11 1.37 20150626 164622 7.68 1.87 20150626 164623 5.93 1.36 20150626 164633 6.09 1.41 20150626 164635 6.08 1.42 20150626 164637 6.07 1.42 20150626 164639 6.06 1.42 20150626 164641 6.05 1.43 20150626 164642 5.26 1.38 20150626 164644 5.37 1.39 20150626 164646 5.48 1.39 20150626 164648 5.60 1.39 20150626 164650 5.71 1.40 20150626 164651 8.27 2.07 20150626 164652 7.96 2.05 20150626 164653 8.35 2.09 20150626 164654 7.97 2.05 20150626 164656 8.43 2.11 20150626 164657 7.98 2.05 20150626 164658 8.51 2.12 20150626 164659 7.99 2.06 20150626 164700 8.59 2.14 20150626 164701 8.00 2.06 20150626 164702 8.59 2.14 20150626 164703 3.47 1.15 20150626 164704 8.68 2.16 20150626 164705 3.62 1.18 20150626 164706 8.66 2.21 20150626 164707 3.66 1.18 20150626 164708 8.77 2.23 20150626 164709 3.70 1.17 20150626 164710 8.87 2.25 20150626 164711 3.75 1.17 20150626 164713 10.51 3.65 20150626 164715 10.63 3.68 20150626 164717 10.76 3.72 20150626 164719 10.89 3.76 20150626 164721 11.01 3.79 20150626 164723 9.37 1.54 20150626 164734 7.85 1.82 20150626 164735 4.41 0.72 20150626 164736 7.88 1.83 20150626 164737 4.17 0.71 20150626 164738 7.90 1.84 20150626 164739 3.93 0.71 20150626 164740 7.92 1.85 20150626 164741 3.69 0.71 20150626 164742 7.94 1.86 20150626 164743 3.45 0.70 20150626 164744 7.97 1.87 20150626 164745 3.47 0.68 20150626 164747 8.26 2.02 20150626 164748 10.38 2.49 20150626 164749 8.26 2.02 20150626 164750 10.41 2.50 20150626 164751 8.25 2.03 20150626 164752 10.56 2.55 20150626 164753 8.03 1.99 20150626 164754 10.60 2.56 20150626 164755 8.03 1.99 20150626 164756 10.61 2.57 20150626 164757 8.02 1.99 20150626 164758 10.63 2.58 20150626 164759 8.02 1.99 20150626 164800 10.63 2.58 20150626 164801 2.90 1.12 20150626 164802 10.65 2.59 20150626 164803 3.07 1.11 20150626 164804 10.67 2.59 20150626 164805 3.25 1.10 20150626 164806 10.69 2.60 20150626 164807 3.37 1.10 20150626 164808 10.68 2.61 20150626 164809 3.49 1.10 20150626 164810 10.68 2.62 20150626 164811 3.62 1.11 20150626 164812 10.67 2.63 20150626 164813 3.75 1.11 20150626 164815 11.55 4.70 20150626 164817 11.54 4.72 20150626 164819 11.54 4.74 20150626 164821 11.53 4.76 20150626 164823 11.53 4.79 20150626 164825 11.52 4.81 20150626 164827 11.57 4.83 20150626 164847 9.40 2.06 20150626 164849 9.44 2.07 20150626 164851 9.47 2.08 20150626 164853 9.51 2.09 20150626 164855 9.55 2.09 20150626 164857 9.58 2.10 20150626 164859 9.62 2.11 20150626 164901 9.66 2.12 20150626 164903 9.70 2.13 20150626 164905 9.12 2.43 20150626 164906 9.85 2.54 20150626 164907 9.12 2.45 20150626 164908 9.79 2.53 20150626 164909 9.14 2.46 20150626 164910 9.73 2.51 20150626 164911 9.15 2.48 20150626 164912 9.67 2.50 20150626 164913 9.16 2.49 20150626 164914 9.61 2.49 20150626 164915 9.17 2.51 20150626 164916 9.56 2.48 20150626 164917 9.18 2.52 20150626 164918 9.49 2.46 20150626 164919 9.18 2.54 20150626 164920 9.42 2.45 20150626 164921 9.18 2.55 20150626 164922 9.35 2.44 20150626 164923 9.17 2.57 20150626 164924 9.29 2.43 20150626 164925 6.34 1.23 20150626 164926 9.29 2.43 20150626 164928 6.46 1.23 20150626 164929 9.22 2.42 20150626 164930 6.42 1.22 20150626 164931 9.16 2.40 20150626 164932 6.54 1.34 20150626 164933 9.01 2.40 20150626 164934 6.59 1.34 20150626 164935 8.93 2.39 20150626 164936 6.64 1.35 20150626 164937 8.86 2.38 20150626 164938 6.68 1.35 20150626 164939 8.79 2.37 20150626 164940 6.62 1.35 20150626 164941 8.75 2.36 20150626 164942 6.55 1.36 20150626 164943 8.71 2.35 20150626 164944 6.48 1.36 20150626 164945 8.67 2.35 20150626 164946 6.42 1.37 20150626 164947 8.62 2.34 20150626 164948 6.35 1.37 20150626 164949 8.58 2.34 20150626 164950 14.11 5.16 20150626 164952 14.13 5.15 20150626 164954 14.15 5.14 20150626 164956 14.17 5.13 20150626 164958 14.20 5.13 20150626 165000 14.15 5.11 20150626 165002 14.11 5.10 20150626 165004 14.06 5.09 20150626 165006 14.02 5.08 20150626 165008 13.98 5.07 20150626 165010 13.97 5.06 20150626 165012 13.96 5.05 20150626 165014 13.95 5.04 20150626 165016 13.95 5.03 20150626 165019 13.94 5.01 20150626 165058 10.10 2.30 20150626 165059 2.50 2.03 20150626 165100 10.12 2.31 20150626 165101 2.73 2.03 20150626 165102 10.13 2.32 20150626 165103 2.95 2.04 20150626 165104 10.14 2.32 20150626 165105 3.19 2.04 20150626 165106 10.16 2.33 20150626 165107 3.42 2.04 20150626 165109 10.17 2.33 20150626 165110 3.66 2.04 20150626 165111 10.19 2.34 20150626 165112 3.85 2.05 20150626 165113 10.20 2.34 20150626 165114 4.03 2.06 20150626 165115 10.22 2.34 20150626 165116 4.23 2.07 20150626 165117 10.23 2.34 20150626 165118 4.42 2.08 20150626 165119 10.07 2.29 20150626 165120 5.66 2.12 20150626 165121 10.10 2.30 20150626 165122 5.92 2.14 20150626 165123 10.10 2.30 20150626 165124 6.18 2.17 20150626 165125 10.11 2.31 20150626 165126 6.44 2.19 20150626 165127 10.11 2.31 20150626 165128 6.70 2.21 20150626 165129 10.11 2.31 20150626 165130 6.96 2.24 20150626 165131 10.12 2.32 20150626 165132 7.06 2.26 20150626 165133 10.15 2.32 20150626 165134 7.17 2.28 20150626 165135 10.18 2.32 20150626 165136 7.27 2.30 20150626 165137 10.22 2.32 20150626 165138 7.38 2.32 20150626 165139 10.25 2.32 20150626 165140 7.49 2.33 20150626 165141 10.29 2.31 20150626 165142 7.73 2.34 20150626 165143 10.30 2.30 20150626 165144 7.97 2.35 20150626 165145 10.32 2.29 20150626 165146 8.22 2.36 20150626 165147 10.34 2.28 20150626 165148 8.47 2.37 20150626 165149 10.36 2.27 20150626 165150 8.72 2.38 20150626 165151 10.38 2.26 20150626 165152 8.85 2.38 20150626 165153 10.33 2.24 20150626 165154 8.97 2.38 20150626 165155 10.28 2.22 20150626 165156 9.09 2.38 20150626 165157 10.23 2.19 20150626 165158 9.22 2.38 20150626 165200 10.18 2.17 20150626 165201 9.63 2.84 20150626 165202 4.44 2.44 20150626 165203 9.67 2.84 20150626 165204 4.68 2.42 20150626 165205 9.70 2.85 20150626 165206 4.93 2.41 20150626 165207 9.74 2.85 20150626 165208 5.19 2.39 20150626 165209 9.77 2.86 20150626 165210 5.45 2.38 20150626 165211 9.81 2.86 20150626 165212 5.71 2.36 20150626 165213 9.84 2.87 20150626 165214 4.18 2.41 20150626 165215 9.44 2.82 20150626 165216 4.50 2.40 20150626 165217 9.49 2.83 20150626 165218 4.82 2.39 20150626 165219 9.55 2.83 20150626 165220 5.16 2.38 20150626 165221 9.61 2.84 20150626 165222 5.50 2.37 20150626 165223 9.64 2.84 20150626 165224 5.27 2.37 20150626 165225 9.67 2.85 20150626 165226 5.04 2.36 20150626 165227 9.70 2.85 20150626 165228 4.82 2.36 20150626 165229 9.74 2.86 20150626 165230 4.59 2.35 20150626 165231 9.77 2.86 20150626 165232 4.36 2.35 20150626 165233 9.81 2.86 20150626 165234 3.82 2.36 20150626 165235 9.86 2.87 20150626 165236 3.28 2.37 20150626 165237 9.90 2.87 20150626 165238 2.73 2.38 20150626 165239 9.95 2.88 20150626 165240 2.19 2.38 20150626 165241 10.00 2.88 20150626 165242 1.65 2.39 20150626 165243 10.02 2.88 20150626 165244 1.65 2.40 20150626 165245 10.04 2.88 20150626 165246 1.69 2.41 20150626 165247 10.07 2.88 20150626 165248 1.76 2.41 20150626 165250 10.09 2.89 20150626 165251 1.86 2.42 20150626 165252 10.12 2.89 20150626 165253 1.99 2.43 20150626 165254 10.05 2.89 20150626 165255 2.79 2.44 20150626 165256 9.99 2.89 20150626 165257 3.59 2.45 20150626 165258 9.93 2.89 20150626 165259 4.39 2.46 20150626 165300 9.87 2.89 20150626 165301 5.20 2.47 20150626 165302 9.82 2.89 20150626 165303 6.00 2.48 20150626 165304 9.63 2.87 20150626 165305 6.01 2.50 20150626 165307 6.01 2.51 20150626 165308 9.27 2.83 20150626 165309 6.02 2.53 20150626 165310 8.85 2.76 20150626 165311 6.11 2.56 20150626 165312 8.82 2.75 20150626 165313 6.41 2.57 20150626 165314 8.77 2.74 20150626 165315 6.51 2.57 20150626 165316 8.72 2.73 20150626 165317 6.62 2.57 20150626 165318 8.67 2.71 20150626 165319 6.72 2.57 20150626 165320 8.63 2.70 20150626 165321 6.83 2.56 20150626 165322 8.58 2.69 20150626 165323 6.94 2.56 20150626 165324 8.47 2.67 20150626 165325 6.70 2.56 20150626 165326 8.36 2.65 20150626 165327 6.46 2.55 20150626 165328 8.26 2.63 20150626 165329 6.22 2.54 20150626 165330 8.16 2.61 20150626 165331 5.98 2.54 20150626 165332 8.07 2.59 20150626 165333 5.73 2.53 20150626 165334 7.77 2.57 20150626 165335 5.93 2.53 20150626 165336 7.47 2.55 20150626 165337 6.13 2.53 20150626 165338 7.18 2.52 20150626 165339 6.33 2.53 20150626 165341 6.89 2.50 20150626 165342 6.53 2.53 20150626 165343 6.62 2.48 20150626 165344 6.73 2.53 20150626 165345 6.22 2.46 20150626 165346 6.77 2.53 20150626 165347 5.84 2.44 20150626 165348 6.82 2.53 20150626 165349 5.45 2.43 20150626 165350 6.87 2.53 20150626 165351 5.07 2.41 20150626 165352 6.92 2.52 20150626 165353 4.70 2.39 20150626 165354 6.96 2.52 20150626 165355 4.67 2.38 20150626 165356 6.97 2.52 20150626 165357 4.65 2.37 20150626 165359 4.64 2.35 20150626 165402 6.99 2.52 20150626 165403 4.64 2.33 20150626 165404 7.00 2.52 20150626 165405 4.71 2.32 20150626 165406 7.38 2.53 20150626 165407 5.00 2.32 20150626 165408 7.45 2.53 20150626 165409 5.02 2.32 20150626 165410 7.51 2.53 20150626 165411 5.05 2.31 20150626 165412 7.57 2.52 20150626 165413 5.07 2.30 20150626 165414 7.64 2.52 20150626 165415 5.12 2.29 20150626 165416 7.63 2.52 20150626 165417 5.17 2.28 20150626 165418 7.62 2.52 20150626 165419 5.23 2.27 20150626 165420 7.61 2.52 20150626 165421 5.29 2.26 20150626 165422 7.60 2.51 20150626 165423 5.36 2.25 20150626 165424 7.59 2.51 20150626 165425 5.43 2.24 20150626 165426 7.63 2.51 20150626 165427 5.50 2.23 20150626 165428 7.67 2.51 20150626 165429 5.57 2.22 20150626 165430 7.70 2.51 20150626 165432 5.65 2.21 20150626 165433 7.74 2.50 20150626 165434 5.72 2.20 20150626 165435 7.78 2.50 20150626 165436 5.81 2.19 20150626 165437 7.73 2.50 20150626 165438 5.90 2.18 20150626 165439 7.69 2.49 20150626 165440 6.00 2.17 20150626 165441 7.65 2.49 20150626 165442 6.09 2.16 20150626 165443 7.61 2.49 20150626 165444 6.18 2.15 20150626 165445 7.57 2.48 20150626 165446 6.26 2.14 20150626 165447 7.44 2.48 20150626 165448 6.33 2.13 20150626 165449 7.32 2.48 20150626 165450 6.41 2.12 20150626 165451 7.19 2.48 20150626 165452 6.48 2.11 20150626 165453 7.07 2.47 20150626 165454 6.56 2.10 20150626 165455 6.95 2.47 20150626 165456 6.57 2.09 20150626 165457 6.96 2.47 20150626 165458 6.58 2.08 20150626 165459 6.96 2.47 20150626 165500 6.59 2.08 20150626 165501 6.97 2.47 20150626 165502 6.60 2.07 20150626 165503 6.85 2.46 20150626 165504 6.13 2.06 20150626 165505 6.86 2.46 20150626 165507 5.13 3.14 20150626 165509 5.03 3.16 20150626 165511 4.93 3.18 20150626 165513 4.83 3.19 20150626 165515 4.73 3.21 20150626 165517 4.63 3.23 20150626 165519 4.56 3.25 20150626 165522 4.49 3.28 20150626 165524 4.43 3.30 20150626 165526 4.38 3.33 20150626 165528 4.34 3.35 20150626 165530 4.21 3.36 20150626 165532 4.10 3.36 20150626 165534 4.00 3.37 20150626 165536 3.90 3.37 20150626 165538 3.82 3.38 20150626 165540 3.77 3.38 20150626 165542 3.74 3.39 20150626 165544 3.73 3.39 20150626 165546 3.73 3.40 20150626 165548 3.75 3.40 20150626 165550 3.89 3.40 20150626 165552 4.04 3.40 20150626 165554 4.20 3.40 20150626 165556 4.37 3.40 20150626 165558 4.54 3.40 20150626 165600 5.17 3.15 20150626 165602 5.57 3.15 20150626 165604 5.97 3.14 20150626 165606 6.38 3.14 20150626 165608 6.78 3.14 20150626 165610 6.71 3.13 20150626 165613 6.64 3.13 20150626 165615 6.57 3.12 20150626 165617 6.50 3.12 20150626 165619 6.43 3.11 20150626 165620 8.00 1.07 20150626 165621 6.16 3.11 20150626 165622 7.99 1.11 20150626 165623 5.90 3.11 20150626 165624 7.99 1.15 20150626 165625 5.64 3.12 20150626 165626 7.98 1.20 20150626 165627 5.39 3.12 20150626 165628 7.98 1.24 20150626 165629 5.15 3.12 20150626 165630 8.00 1.26 20150626 165631 5.24 3.13 20150626 165632 8.02 1.28 20150626 165633 5.34 3.14 20150626 165634 8.05 1.30 20150626 165635 5.44 3.14 20150626 165636 8.08 1.32 20150626 165637 5.54 3.15 20150626 165638 8.11 1.34 20150626 165639 5.66 3.16 20150626 165640 8.11 1.35 20150626 165641 5.68 3.18 20150626 165642 8.12 1.35 20150626 165643 5.71 3.20 20150626 165644 8.12 1.36 20150626 165645 5.74 3.22 20150626 165646 8.13 1.36 20150626 165647 5.77 3.24 20150626 165648 8.13 1.37 20150626 165649 5.81 3.26 20150626 165650 8.13 1.37 20150626 165651 5.99 3.30 20150626 165652 8.13 1.36 20150626 165653 6.17 3.33 20150626 165654 8.13 1.36 20150626 165655 6.36 3.36 20150626 165656 8.13 1.35 20150626 165657 7.52 4.03 20150626 165658 6.70 1.24 20150626 165659 7.63 4.05 20150626 165700 6.78 1.24 20150626 165701 7.72 4.07 20150626 165703 6.85 1.24 20150626 165704 7.80 4.09 20150626 165705 6.93 1.24 20150626 165706 7.89 4.10 20150626 165707 7.01 1.24 20150626 165708 7.97 4.12 20150626 165709 7.09 1.24 20150626 165710 8.06 4.14 20150626 165711 6.96 1.21 20150626 165712 8.02 4.15 20150626 165713 6.83 1.18 20150626 165714 7.97 4.16 20150626 165715 6.70 1.16 20150626 165716 7.93 4.17 20150626 165717 6.57 1.13 20150626 165718 7.89 4.18 20150626 165719 6.44 1.10 20150626 165720 7.85 4.19 20150626 165721 6.17 1.01 20150626 165722 7.77 4.20 20150626 165723 5.89 0.91 20150626 165724 7.69 4.21 20150626 165725 5.62 0.82 20150626 165726 7.62 4.22 20150626 165727 5.35 0.72 20150626 165728 7.54 4.23 20150626 165729 5.07 0.63 20150626 165730 7.47 4.24 20150626 165731 5.09 0.65 20150626 165732 7.42 4.25 20150626 165733 5.11 0.67 20150626 165734 7.37 4.27 20150626 165735 5.15 0.68 20150626 165736 7.32 4.28 20150626 165737 5.19 0.70 20150626 165738 7.28 4.29 20150626 165739 5.25 0.72 20150626 165740 7.24 4.30 20150626 165742 7.26 4.31 20150626 165744 7.29 4.32 20150626 165746 7.32 4.33 20150626 165748 7.35 4.33 20150626 165750 7.38 4.34 20150626 165752 7.41 4.34 20150626 165755 7.62 4.41 20150626 165757 7.66 4.41 20150626 165759 7.70 4.41 20150626 165801 7.75 4.41 20150626 165803 7.73 4.41 20150626 165805 7.72 4.41 20150626 165807 7.70 4.41 20150626 165809 7.69 4.40 20150626 165811 7.68 4.40 20150626 165812 6.70 2.23 20150626 165813 7.63 4.40 20150626 165814 6.95 2.26 20150626 165815 7.59 4.40 20150626 165816 7.21 2.30 20150626 165817 7.54 4.40 20150626 165818 7.46 2.34 20150626 165819 7.50 4.39 20150626 165820 7.71 2.38 20150626 165821 7.45 4.39 20150626 165822 7.85 2.41 20150626 165823 7.41 4.39 20150626 165824 8.00 2.44 20150626 165825 7.38 4.38 20150626 165826 8.14 2.47 20150626 165827 7.34 4.37 20150626 165828 8.29 2.51 20150626 165829 7.30 4.37 20150626 165830 8.44 2.54 20150626 165831 7.26 4.36 20150626 165832 8.49 2.56 20150626 165833 7.29 4.36 20150626 165834 8.54 2.58 20150626 165835 7.32 4.36 20150626 165836 8.60 2.60 20150626 165837 7.34 4.36 20150626 165838 8.65 2.62 20150626 165839 7.37 4.35 20150626 165840 8.70 2.64 20150626 165841 7.40 4.35 20150626 165842 6.59 2.19 20150626 165843 9.48 2.45 20150626 165845 6.55 2.19 20150626 165846 9.52 2.45 20150626 165847 6.50 2.20 20150626 165848 9.57 2.46 20150626 165849 5.72 2.16 20150626 165850 9.17 2.42 20150626 165851 5.74 2.17 20150626 165852 9.17 2.42 20150626 165853 5.71 2.17 20150626 165854 9.16 2.42 20150626 165855 5.67 2.18 20150626 165856 9.16 2.41 20150626 165857 5.63 2.18 20150626 165858 9.15 2.41 20150626 165859 5.59 2.19 20150626 165900 9.14 2.40 20150626 165901 5.56 2.19 20150626 165902 9.13 2.40 20150626 165903 5.44 2.19 20150626 165904 9.18 2.40 20150626 165905 5.33 2.19 20150626 165906 9.22 2.40 20150626 165907 5.22 2.19 20150626 165908 9.27 2.40 20150626 165909 5.11 2.19 20150626 165910 9.31 2.40 20150626 165911 5.00 2.19 20150626 165912 9.36 2.40 20150626 165913 4.99 2.19 20150626 165914 9.34 2.41 20150626 165915 4.98 2.19 20150626 165916 9.33 2.42 20150626 165917 4.98 2.19 20150626 165918 9.32 2.42 20150626 165919 4.97 2.19 20150626 165920 9.31 2.43 20150626 165921 4.97 2.19 20150626 165922 9.30 2.44 20150626 165923 5.02 2.20 20150626 165924 9.39 2.45 20150626 165925 5.07 2.21 20150626 165926 9.48 2.46 20150626 165927 5.12 2.21 20150626 165928 9.58 2.48 20150626 165929 5.18 2.22 20150626 165930 9.67 2.49 20150626 165931 5.18 2.22 20150626 165932 8.54 2.57 20150626 165933 5.24 2.23 20150626 165939 8.48 2.60 20150626 165940 5.14 2.33 20150626 165941 8.47 2.61 20150626 165942 5.11 2.37 20150626 165943 8.39 2.58 20150626 165944 4.88 2.20 20150626 165945 8.34 2.59 20150626 165946 4.85 2.21 20150626 165947 8.29 2.60 20150626 165948 4.82 2.22 20150626 165951 8.18 2.62 20150626 165953 8.12 2.63 20150626 165954 4.80 2.25 20150626 165955 8.15 2.64 20150626 165957 8.17 2.66 20150626 165958 5.60 2.33 20150626 165959 8.20 2.67 20150626 170000 6.01 2.36 20150626 170001 8.22 2.69 20150626 170002 6.43 2.40 20150626 170003 8.25 2.70 20150626 170004 6.86 2.44 20150626 170006 8.26 3.08 20150626 170008 8.28 3.10 20150626 170010 8.30 3.12 20150626 170012 8.32 3.14 20150626 170014 8.34 3.16 20150626 170016 8.33 3.18 20150626 170018 8.32 3.20 20150626 170020 8.30 3.21 20150626 170022 8.29 3.23 20150626 170024 8.28 3.25 20150626 170027 8.27 3.26 20150626 170029 8.26 3.28 20150626 170031 8.25 3.29 20150626 170033 9.32 3.75 20150626 170035 9.32 3.75 20150626 170037 9.46 3.75 20150626 170039 9.45 3.75 20150626 170041 9.45 3.74 20150626 170043 9.44 3.74 20150626 170045 9.44 3.74 20150626 170047 9.43 3.74 20150626 170049 9.42 3.74 20150626 170051 9.42 3.73 20150626 170053 9.41 3.73 20150626 170055 9.80 4.87 20150626 170056 7.69 2.30 20150626 170057 9.69 4.86 20150626 170058 7.72 2.26 20150626 170059 9.58 4.85 20150626 170100 7.76 2.23 20150626 170101 9.47 4.84 20150626 170102 7.79 2.19 20150626 170103 9.36 4.83 20150626 170104 7.83 2.16 20150626 170105 9.26 4.82 20150626 170106 7.82 2.11 20150626 170107 9.15 4.81 20150626 170108 7.81 2.07 20150626 170109 9.04 4.80 20150626 170110 7.80 2.02 20150626 170111 8.94 4.79 20150626 170112 7.79 1.98 20150626 170113 8.83 4.79 20150626 170114 7.78 1.93 20150626 170116 7.74 2.38 20150626 170117 7.42 2.87 20150626 170118 7.63 2.37 20150626 170119 7.29 2.88 20150626 170120 7.53 2.35 20150626 170121 7.17 2.88 20150626 170122 7.43 2.34 20150626 170123 7.04 2.89 20150626 170124 7.34 2.32 20150626 170125 6.92 2.90 20150626 170126 7.26 2.31 20150626 170127 7.30 2.74 20150626 170128 8.15 2.41 20150626 170129 7.13 2.75 20150626 170130 8.48 2.42 20150626 170131 6.98 2.76 20150626 170132 8.80 2.44 20150626 170133 6.98 2.76 20150626 170134 9.19 2.83 20150626 170135 6.82 2.77 20150626 170136 9.31 2.83 20150626 170137 6.66 2.78 20150626 170138 9.43 2.84 20150626 170139 6.62 2.80 20150626 170140 9.56 2.85 20150626 170141 6.59 2.83 20150626 170142 9.69 2.86 20150626 170143 6.55 2.85 20150626 170144 9.82 2.87 20150626 170145 6.53 2.87 20150626 170146 9.95 2.88 20150626 170147 6.50 2.89 20150626 170148 9.96 2.90 20150626 170149 8.77 3.40 20150626 170151 8.72 3.39 20150626 170153 8.68 3.39 20150626 170155 8.64 3.38 20150626 170157 8.60 3.38 20150626 170159 8.56 3.37 20150626 170201 8.51 3.36 20150626 170203 8.95 3.53 20150626 170204 8.67 1.70 20150626 170205 8.90 3.52 20150626 170207 8.72 1.71 20150626 170208 8.84 3.51 20150626 170209 8.72 1.71 20150626 170210 8.79 3.50 20150626 170211 8.72 1.71 20150626 170212 8.74 3.49 20150626 170213 8.72 1.70 20150626 170214 8.69 3.48 20150626 170215 8.72 1.70 20150626 170216 8.88 3.55 20150626 170217 8.41 1.81 20150626 170218 7.06 4.62 20150626 170220 7.04 4.61 20150626 170222 7.03 4.60 20150626 170224 7.01 4.59 20150626 170226 6.99 4.59 20150626 170228 6.97 4.58 20150626 170230 8.64 2.28 20150626 170231 5.60 3.19 20150626 170232 8.62 2.30 20150626 170233 5.69 3.21 20150626 170234 8.60 2.31 20150626 170235 5.77 3.23 20150626 170236 8.59 2.33 20150626 170237 5.86 3.24 20150626 170238 8.58 2.35 20150626 170239 5.94 3.26 20150626 170240 8.55 2.37 20150626 170241 6.01 3.28 20150626 170242 8.96 3.24 20150626 170243 6.01 3.28 20150626 170244 8.90 3.24 20150626 170245 6.09 3.30 20150626 170246 8.84 3.23 20150626 170247 6.17 3.32 20150626 170248 8.78 3.22 20150626 170249 6.25 3.34 20150626 170250 8.78 3.22 20150626 170251 6.31 3.36 20150626 170252 8.77 3.21 20150626 170253 7.57 3.22 20150626 170254 7.76 3.06 20150626 170255 7.54 3.21 20150626 170256 7.77 3.06 20150626 170258 7.51 3.20 20150626 170259 7.78 3.06 20150626 170300 7.48 3.20 20150626 170301 7.96 3.07 20150626 170302 7.46 3.19 20150626 170303 8.13 3.07 20150626 170304 7.57 3.18 20150626 170305 9.54 1.88 20150626 170306 7.28 3.43 20150626 170307 9.54 1.88 20150626 170308 7.17 3.42 20150626 170309 9.53 1.88 20150626 170310 7.07 3.41 20150626 170311 9.48 1.88 20150626 170312 6.98 3.40 20150626 170313 9.42 1.87 20150626 170314 6.90 3.39 20150626 170316 7.66 4.60 20150626 170318 7.64 4.60 20150626 170320 7.62 4.60 20150626 170322 7.57 4.60 20150626 170324 8.23 2.25 20150626 170325 7.19 3.59 20150626 170326 8.16 2.23 20150626 170327 7.24 3.62 20150626 170328 8.09 2.21 20150626 170329 7.30 3.64 20150626 170330 8.01 2.19 20150626 170331 7.38 3.67 20150626 170332 7.98 2.18 20150626 170333 7.38 3.67 20150626 170334 10.15 3.25 20150626 170335 7.46 3.70 20150626 170336 10.22 3.26 20150626 170337 7.54 3.73 20150626 170338 10.29 3.26 20150626 170339 7.63 3.76 20150626 170340 10.36 3.26 20150626 170341 7.71 3.79 20150626 170342 9.25 3.27 20150626 170343 6.70 3.05 20150626 170344 9.24 3.25 20150626 170345 6.73 3.05 20150626 170346 9.22 3.24 20150626 170348 6.77 3.05 20150626 170349 9.20 3.22 20150626 170350 6.56 3.08 20150626 170351 9.34 3.30 20150626 170352 5.79 3.28 20150626 170353 8.22 1.91 20150626 170354 5.73 3.27 20150626 170355 8.02 1.92 20150626 170356 5.67 3.25 20150626 170357 7.83 1.94 20150626 170358 5.62 3.24 20150626 170359 7.64 1.95 20150626 170400 6.84 4.62 20150626 170402 6.81 4.62 20150626 170404 6.82 4.62 20150626 170406 6.83 4.62 20150626 170408 8.89 2.06 20150626 170409 8.02 4.09 20150626 170410 8.89 2.06 20150626 170411 8.06 4.12 20150626 170412 8.88 2.05 20150626 170413 8.12 4.16 20150626 170414 8.79 2.04 20150626 170415 8.12 4.16 20150626 170416 9.49 3.35 20150626 170417 8.18 4.19 20150626 170418 9.43 3.34 20150626 170419 8.24 4.23 20150626 170420 9.38 3.33 20150626 170421 8.31 4.26 20150626 170422 9.32 3.33 20150626 170423 7.46 3.11 20150626 170424 8.31 3.04 20150626 170425 7.54 3.11 20150626 170426 8.27 3.02 20150626 170427 7.61 3.11 20150626 170428 8.23 3.01 20150626 170429 7.69 3.11 20150626 170430 7.83 2.40 20150626 170431 4.07 3.03 20150626 170432 7.91 2.44 20150626 170433 4.89 3.10 20150626 170434 7.60 2.31 20150626 170435 4.75 3.08 20150626 170436 7.63 2.34 20150626 170437 6.00 4.62 20150626 170440 5.84 4.61 20150626 170442 5.68 4.60 20150626 170444 5.53 4.59 20150626 170445 9.17 4.47 20150626 170446 5.50 1.78 20150626 170447 9.20 4.50 20150626 170448 5.32 1.77 20150626 170449 9.24 4.53 20150626 170450 5.15 1.75 20150626 170451 9.24 4.53 20150626 170452 9.77 3.48 20150626 170453 9.27 4.55 20150626 170454 9.79 3.49 20150626 170455 9.31 4.58 20150626 170456 9.79 3.49 20150626 170457 8.13 3.02 20150626 170458 7.51 2.97 20150626 170459 8.14 3.01 20150626 170500 7.48 2.97 20150626 170501 8.15 3.00 20150626 170502 7.46 2.97 20150626 170503 8.17 3.00 20150626 170504 7.55 2.67 20150626 170505 2.94 2.86 20150626 170506 7.60 2.69 20150626 170507 2.84 2.84 20150626 170508 7.65 2.72 20150626 170509 2.75 2.82 20150626 170511 3.37 4.42 20150626 170513 3.33 4.40 20150626 170515 3.06 4.49 20150626 170516 10.48 4.79 20150626 170517 2.08 1.66 20150626 170518 10.53 4.82 20150626 170519 2.28 1.66 20150626 170520 10.58 4.85 20150626 170521 2.48 1.65 20150626 170522 10.58 4.85 20150626 170523 10.37 3.63 20150626 170524 10.64 4.88 20150626 170525 10.34 3.63 20150626 170526 10.69 4.91 20150626 170527 7.48 2.99 20150626 170528 8.90 2.91 20150626 170530 7.37 2.97 20150626 170531 8.92 2.90 20150626 170532 7.26 2.96 20150626 170533 8.94 2.90 20150626 170534 8.35 2.76 20150626 170535 1.77 2.65 20150626 170536 8.39 2.78 20150626 170537 1.86 2.63 20150626 170538 8.36 2.81 20150626 170539 3.86 4.32 20150626 170541 3.92 4.30 20150626 170543 3.99 4.28 20150626 170544 11.76 5.14 20150626 170545 2.89 1.58 20150626 170546 11.87 5.17 20150626 170547 2.96 1.57 20150626 170548 11.98 5.19 20150626 170549 3.12 1.56 20150626 170550 11.98 5.19 20150626 170551 9.74 3.55 20150626 170552 12.09 5.21 20150626 170553 9.68 3.54 20150626 170554 12.21 5.23 20150626 170555 5.86 2.89 20150626 170556 9.24 2.90 20150626 170557 5.87 2.88 20150626 170558 9.26 2.90 20150626 170559 5.95 2.86 20150626 170600 3.46 2.46 20150626 170601 8.18 2.94 20150626 170602 3.69 2.44 20150626 170604 3.92 2.42 20150626 170606 5.97 4.25 20150626 170608 5.96 4.24 20150626 170610 5.47 1.61 20150626 170611 13.03 5.49 20150626 170612 5.63 1.62 20150626 170613 13.03 5.48 20150626 170614 8.91 3.50 20150626 170615 13.03 5.48 20150626 170616 8.78 3.48 20150626 170617 13.02 5.48 20150626 170618 8.64 3.47 20150626 170620 9.69 2.93 20150626 170621 5.64 2.74 20150626 170622 9.67 2.94 20150626 170623 5.53 2.73 20150626 170624 5.96 2.26 20150626 170626 6.18 2.24 20150626 170627 8.29 3.74 20150626 170628 6.40 2.23 20150626 170630 6.81 4.16 20150626 170631 2.11 1.85 20150626 170632 6.99 4.17 20150626 170633 13.14 5.42 20150626 170634 6.60 1.79 20150626 170635 13.25 5.57 20150626 170636 6.67 1.80 20150626 170637 13.28 5.57 20150626 170638 7.86 3.40 20150626 170639 13.28 5.57 20150626 170640 7.72 3.39 20150626 170641 13.31 5.57 20150626 170642 5.44 2.73 20150626 170643 8.98 2.94 20150626 170644 5.38 2.72 20150626 170645 8.88 2.94 20150626 170646 9.74 4.02 20150626 170647 7.15 2.25 20150626 170648 9.82 4.08 20150626 170649 7.36 2.25 20150626 170650 1.25 5.15 20150626 170651 9.12 4.35 20150626 170652 1.48 5.25 20150626 170653 9.28 4.37 20150626 170654 1.73 5.35 20150626 170655 6.85 1.88 20150626 170656 13.52 5.53 20150626 170657 6.88 1.88 20150626 170658 13.53 5.53 20150626 170659 6.78 3.29 20150626 170700 13.53 5.53 20150626 170701 6.70 3.28 20150626 170702 13.54 5.52 20150626 170703 5.01 2.58 20150626 170704 7.94 2.99 20150626 170705 4.93 2.57 20150626 170706 7.86 3.00 20150626 170707 9.99 4.39 20150626 170708 8.98 2.45 20150626 170709 9.95 4.41 20150626 170711 10.22 4.61 20150626 170712 2.41 5.69 20150626 170713 10.37 4.63 20150626 170714 2.45 5.71 20150626 170715 7.62 2.09 20150626 170716 13.80 5.52 20150626 170718 13.86 5.48 20150626 170719 6.82 3.27 20150626 170720 13.86 5.48 20150626 170721 6.80 3.26 20150626 170722 13.91 5.44 20150626 170723 4.90 2.62 20150626 170725 4.96 2.61 20150626 170726 9.38 2.71 20150626 170727 10.93 4.62 20150626 170728 9.49 2.74 20150626 170729 10.93 4.63 20150626 170730 10.91 4.78 20150626 170731 4.15 5.86 20150626 170732 10.96 4.80 20150626 170733 4.35 5.87 20150626 170734 7.81 2.13 20150626 170735 14.18 5.08 20150626 170736 7.89 2.14 20150626 170737 14.18 5.08 20150626 170738 6.30 3.22 20150626 170739 14.17 5.02 20150626 170740 6.21 3.21 20150626 170742 5.57 2.56 20150626 170744 10.57 4.57 20150626 170745 10.17 3.01 20150626 170746 11.45 4.52 20150626 170747 11.61 5.09 20150626 170748 3.77 5.87 20150626 170749 11.73 5.12 20150626 170750 3.72 5.88 20150626 170751 8.93 2.37 20150626 170752 14.47 4.66 20150626 170753 9.02 2.38 20150626 170754 14.47 4.66 20150626 170755 6.02 3.21 20150626 170756 14.52 4.59 20150626 170759 6.32 2.66 20150626 170802 10.48 4.19 20150626 170803 10.40 3.21 20150626 170804 10.28 4.13 20150626 170805 12.55 5.30 20150626 170806 3.86 5.97 20150626 170807 12.67 5.32 20150626 170808 14.08 4.22 20150626 170809 9.57 2.52 20150626 170810 13.98 4.18 20150626 170811 5.09 3.18 20150626 170812 13.98 4.18 20150626 170813 5.01 3.17 20150626 170815 6.44 2.66 20150626 170817 9.08 3.84 20150626 170818 9.98 3.27 20150626 170819 8.88 3.63 20150626 170820 12.72 5.54 20150626 170821 4.36 5.97 20150626 170822 12.71 5.55 20150626 170823 12.99 4.13 20150626 170824 10.47 2.81 20150626 170825 12.85 4.12 20150626 170826 4.50 3.19 20150626 170827 12.85 4.12 20150626 170828 4.36 3.19 20150626 170830 7.19 2.82 20150626 170832 7.70 3.40 20150626 170833 11.76 3.51 20150626 170834 7.51 3.37 20150626 170835 13.08 5.64 20150626 170836 5.60 6.05 20150626 170837 13.21 5.66 20150626 170843 2.47 3.18 20150626 170845 7.82 2.89 20150626 170848 11.99 3.75 20150626 170850 13.77 5.94 20150626 170852 7.02 6.06 20150626 170853 11.26 3.21 20150626 170854 10.65 4.25 20150626 170855 11.22 3.23 20150626 170856 10.65 4.25 20150626 170857 0.91 3.21 20150626 170858 10.41 4.25 20150626 170859 8.38 2.97 20150626 170901 6.95 3.15 20150626 170902 11.78 4.00 20150626 170903 6.88 3.14 20150626 170904 14.58 6.09 20150626 170905 8.36 6.12 20150626 170906 11.01 3.33 20150626 170907 9.51 4.28 20150626 170908 10.95 3.35 20150626 170909 9.51 4.28 20150626 170910 2.20 3.21 20150626 170911 9.36 4.29 20150626 170912 8.64 3.06 20150626 170914 6.68 3.14 20150626 170915 12.77 4.26 20150626 170916 6.66 3.15 20150626 170917 14.65 6.15 20150626 170918 10.01 6.19 20150626 170919 10.82 3.50 20150626 170920 8.73 4.39 20150626 170921 10.79 3.55 20150626 170922 8.47 4.32 20150626 170923 3.93 3.24 20150626 170925 8.55 3.10 20150626 170927 6.53 3.25 20150626 170928 13.09 4.58 20150626 170929 11.21 6.21 20150626 170930 14.64 6.29 20150626 170931 8.25 4.42 20150626 170932 10.79 3.55 20150626 170933 8.19 4.44 20150626 170934 4.94 3.23 20150626 170935 8.19 4.44 20150626 170936 8.79 3.19 20150626 170938 8.81 3.21 20150626 170939 13.49 4.86 20150626 170940 6.50 3.32 20150626 170941 14.75 6.30 20150626 170943 12.66 6.31 20150626 170945 8.01 4.58 20150626 170947 8.01 4.58 20150626 170948 6.01 3.25 20150626 170950 8.79 3.18 20150626 170951 14.05 5.20 20150626 170952 6.67 3.48 20150626 170953 15.34 6.59 20150626 170954 13.35 6.34 20150626 170955 15.51 6.61 20150626 170956 9.52 4.61 20150626 170958 9.52 4.61 20150626 170959 7.22 3.34 20150626 171001 8.95 3.23 20150626 171002 14.76 5.55 20150626 171003 6.76 3.51 20150626 171004 16.27 6.72 20150626 171005 14.24 6.41 20150626 171006 16.47 6.75 20150626 171007 9.17 4.77 20150626 171009 9.17 4.77 20150626 171010 8.07 3.41 20150626 171012 9.20 3.30 20150626 171013 15.64 5.99 20150626 171014 7.02 3.49 20150626 171015 16.94 6.86 20150626 171016 15.13 6.50 20150626 171018 10.32 4.83 20150626 171019 8.51 3.49 20150626 171020 10.32 4.83 20150626 171021 10.39 3.32 20150626 171023 7.08 3.61 20150626 171024 16.43 6.36 20150626 171025 15.23 6.53 20150626 171026 16.37 7.10 20150626 171027 10.95 4.97 20150626 171028 9.85 2.21 20150626 171029 10.95 4.97 20150626 171030 9.24 3.57 20150626 171033 10.71 3.36 20150626 171034 16.72 6.59 20150626 171035 7.65 3.51 20150626 171036 16.75 7.18 20150626 171037 16.16 6.64 20150626 171038 11.36 3.17 20150626 171039 11.20 5.15 20150626 171040 9.81 3.63 20150626 171041 11.20 5.15 20150626 171042 10.43 3.39 20150626 171044 8.16 3.41 20150626 171045 18.01 6.81 20150626 171046 15.94 6.71 20150626 171047 17.08 7.30 20150626 171048 11.35 5.24 20150626 171049 12.38 4.00 20150626 171050 11.35 5.24 20150626 171051 10.72 3.74 20150626 171053 7.78 3.45 20150626 171054 17.49 6.97 20150626 171055 16.70 6.80 20150626 171056 17.09 7.34 20150626 171057 11.49 5.38 20150626 171058 12.97 4.55 20150626 171059 11.49 5.38 20150626 171100 11.22 3.84 20150626 171102 11.13 3.49 20150626 171103 11.66 6.85 20150626 171104 17.54 6.91 20150626 171105 16.47 7.36 20150626 171106 11.51 5.50 20150626 171107 13.56 4.97 20150626 171108 11.51 5.50 20150626 171109 11.68 3.95 20150626 171110 8.78 1.27 20150626 171111 8.04 3.45 20150626 171112 11.51 6.87 20150626 171113 17.27 6.88 20150626 171114 16.84 7.35 20150626 171115 11.10 5.63 20150626 171116 14.42 5.26 20150626 171117 11.10 5.63 20150626 171118 10.38 3.50 20150626 171119 8.01 1.35 20150626 171120 8.29 3.35 20150626 171121 10.33 6.70 20150626 171122 18.28 6.98 20150626 171124 14.58 5.47 20150626 171125 11.13 5.73 20150626 171126 12.10 4.16 20150626 171127 11.13 5.73 20150626 171128 10.20 3.49 20150626 171129 10.72 6.56 20150626 171130 8.53 3.23 20150626 171131 16.75 7.28 20150626 171132 19.29 7.10 20150626 171133 14.80 5.75 20150626 171134 11.38 5.80 20150626 171135 13.18 4.30 20150626 171136 8.13 1.60 20150626 171137 9.33 3.38 20150626 171138 11.87 6.57 20150626 171139 19.40 7.04 20150626 171140 14.79 7.23 20150626 171141 11.44 5.91 20150626 171142 13.83 4.44 20150626 171143 11.44 5.91 20150626 171144 9.48 3.35 20150626 171145 8.55 1.61 20150626 171146 8.09 3.11 20150626 171147 13.30 7.06 20150626 171148 19.94 7.14 20150626 171149 15.51 6.08 20150626 171150 11.77 5.98 20150626 171151 14.45 4.65 20150626 171152 9.29 1.63 20150626 171153 8.24 3.00 20150626 171154 12.15 6.27 20150626 171155 20.32 7.21 20150626 171156 15.44 6.22 20150626 171157 12.19 6.05 20150626 171158 14.55 4.78 20150626 171159 9.16 1.81 20150626 171200 9.05 3.25 20150626 171201 11.06 6.25 20150626 171202 19.61 7.06 20150626 171203 6.25 7.24 20150626 171204 12.32 6.11 20150626 171205 14.56 4.94 20150626 171206 12.32 6.11 20150626 171207 8.97 3.24 20150626 171208 11.37 6.13 20150626 171209 8.29 2.83 20150626 171210 6.99 7.22 20150626 171211 12.65 6.15 20150626 171212 15.37 6.22 20150626 171213 12.65 6.15 20150626 171215 8.82 3.23 20150626 171216 9.43 1.88 20150626 171217 8.52 2.75 20150626 171218 7.45 7.20 20150626 171219 12.95 6.18 20150626 171220 15.84 6.34 20150626 171221 12.78 6.19 20150626 171222 7.88 3.30 20150626 171223 9.40 2.06 20150626 171224 8.23 2.71 20150626 171225 7.18 7.47 20150626 171226 13.14 6.20 20150626 171227 16.12 6.08 20150626 171228 13.14 6.20 20150626 171229 7.75 3.28 20150626 171230 9.09 2.10 20150626 171231 8.42 2.65 20150626 171232 6.57 7.45 20150626 171233 13.47 6.21 20150626 171234 16.21 6.11 20150626 171235 13.47 6.21 20150626 171236 7.74 3.26 20150626 171237 13.60 5.71 20150626 171238 8.62 2.59 20150626 171239 5.91 7.44 20150626 171240 13.72 6.23 20150626 171241 15.64 5.83 20150626 171242 13.30 6.28 20150626 171243 7.70 3.40 20150626 171244 13.56 5.48 20150626 171245 18.26 6.74 20150626 171246 5.87 7.59 20150626 171247 13.58 6.31 20150626 171248 16.21 6.00 20150626 171249 8.21 2.29 20150626 171250 7.90 3.38 20150626 171251 13.89 5.40 20150626 171252 18.67 6.77 20150626 171253 16.79 5.75 20150626 171254 13.78 6.33 20150626 171255 16.31 6.22 20150626 171256 8.22 2.30 20150626 171257 8.79 2.54 20150626 171258 6.03 7.43 20150626 171259 14.12 6.38 20150626 171300 17.15 5.73 20150626 171301 14.12 6.38 20150626 171302 7.42 3.56 20150626 171303 13.16 5.23 20150626 171305 18.73 6.73 20150626 171306 7.35 7.49 20150626 171307 13.70 6.44 20150626 171308 16.98 6.57 20150626 171309 7.82 2.24 20150626 171310 8.89 2.51 20150626 171311 7.55 7.40 20150626 171312 19.08 6.79 20150626 171313 16.45 5.17 20150626 171314 13.76 6.45 20150626 171315 7.53 3.54 20150626 171316 14.23 5.35 20150626 171317 19.28 6.83 20150626 171318 7.86 7.25 20150626 171319 13.85 6.44 20150626 171320 16.97 6.94 20150626 171322 9.46 2.44 20150626 171323 9.14 7.25 20150626 171324 13.56 6.44 20150626 171325 13.40 4.49 20150626 171326 13.56 6.44 20150626 171327 5.57 3.69 20150626 171328 14.85 5.42 20150626 171329 17.78 6.88 20150626 171330 12.90 4.38 20150626 171331 13.53 6.43 20150626 171332 5.36 3.67 20150626 171334 9.19 2.11 20150626 171335 9.80 6.94 20150626 171336 13.50 6.38 20150626 171337 16.30 7.22 20150626 171339 9.20 2.05 20150626 171340 10.15 6.81 20150626 171341 13.40 6.33 20150626 171342 16.62 7.26 20150626 171343 14.10 6.42 20150626 171344 5.07 3.75 20150626 171345 15.38 5.58 20150626 171346 15.58 6.94 20150626 171347 10.59 3.76 20150626 171348 13.91 6.37 20150626 171349 5.06 3.72 20150626 171350 15.39 5.63 20150626 171351 15.36 6.94 20150626 171352 10.24 3.67 20150626 171353 13.73 6.32 20150626 171354 5.16 3.68 20150626 171356 14.86 5.63 20150626 171357 15.13 6.94 20150626 171358 9.81 3.60 20150626 171359 13.34 6.20 20150626 171400 5.39 3.65 20150626 171401 14.16 5.62 20150626 171402 8.95 1.24 20150626 171403 12.72 6.18 20150626 171404 13.82 6.19 20150626 171405 13.70 7.40 20150626 171406 4.52 2.47 20150626 171407 9.17 1.33 20150626 171408 12.77 6.04 20150626 171409 13.68 5.99 20150626 171410 13.98 7.46 20150626 171411 3.83 2.47 20150626 171412 9.40 1.48 20150626 171413 12.80 5.91 20150626 171414 13.54 5.79 20150626 171415 14.27 7.53 20150626 171416 3.71 2.47 20150626 171417 9.64 1.62 20150626 171418 12.83 5.77 20150626 171419 11.76 5.72 20150626 171420 14.70 7.54 20150626 171421 13.99 5.71 20150626 171422 12.36 6.94 20150626 171423 10.00 3.62 20150626 171424 10.48 5.60 20150626 171425 7.87 3.74 20150626 171426 14.30 5.75 20150626 171427 12.26 6.94 20150626 171428 10.02 3.65 20150626 171429 8.13 5.34 20150626 171430 7.91 3.70 20150626 171431 14.62 5.79 20150626 171432 12.22 6.93 20150626 171433 10.07 3.69 20150626 171434 4.75 5.13 20150626 171435 8.04 3.65 20150626 171436 14.84 5.85 20150626 171437 12.11 7.01 20150626 171438 15.59 7.85 20150626 171439 3.77 3.32 20150626 171440 9.09 2.69 20150626 171441 13.14 5.47 20150626 171442 11.96 4.86 20150626 171443 16.15 7.98 20150626 171444 4.29 3.34 20150626 171446 8.91 2.77 20150626 171447 13.15 5.41 20150626 171448 12.09 4.81 20150626 171449 8.79 3.61 20150626 171450 14.78 5.86 20150626 171451 12.13 7.01 20150626 171452 12.31 3.80 20150626 171453 11.64 4.81 20150626 171454 9.71 3.64 20150626 171455 15.38 5.93 20150626 171456 12.42 4.71 20150626 171457 16.18 8.06 20150626 171458 4.79 3.59 20150626 171459 8.18 3.29 20150626 171500 13.33 5.32 20150626 171501 12.01 4.69 20150626 171502 10.05 3.55 20150626 171503 15.53 5.92 20150626 171504 12.22 7.13 20150626 171505 15.97 3.65 20150626 171506 11.82 4.68 20150626 171507 10.35 3.49 20150626 171508 13.24 5.21 20150626 171509 10.95 4.77 20150626 171510 16.91 8.13 20150626 171511 5.41 3.75 20150626 171512 13.07 7.30 20150626 171513 15.52 3.26 20150626 171514 10.58 4.79 20150626 171516 15.69 5.93 20150626 171517 9.86 4.82 20150626 171518 16.69 8.22 20150626 171519 6.20 3.74 20150626 171520 9.47 3.90 20150626 171521 15.43 3.25 20150626 171522 9.52 4.84 20150626 171523 10.64 3.30 20150626 171524 15.22 5.93 20150626 171525 8.05 5.01 20150626 171526 16.34 8.04 20150626 171527 6.19 3.86 20150626 171528 9.25 3.96 20150626 171529 14.02 2.96 20150626 171530 7.57 5.04 20150626 171531 9.77 3.20 20150626 171532 13.57 4.98 20150626 171533 6.64 5.11 20150626 171534 16.78 8.08 20150626 171535 6.53 3.82 20150626 171537 15.97 7.21 20150626 171538 13.98 2.96 20150626 171539 6.18 5.14 20150626 171540 10.61 3.96 20150626 171541 13.70 4.97 20150626 171542 5.03 5.32 20150626 171543 8.86 3.04 20150626 171544 13.46 5.84 20150626 171545 18.58 7.12 20150626 171546 16.88 7.89 20150626 171547 6.59 3.86 20150626 171548 10.27 3.89 20150626 171549 12.61 2.81 20150626 171550 4.85 5.37 20150626 171551 8.38 2.90 20150626 171552 13.50 4.85 20150626 171553 4.86 5.39 20150626 171554 7.96 2.77 20150626 171555 12.14 5.90 20150626 171556 19.88 6.85 20150626 171557 16.59 7.60 20150626 171558 6.54 3.85 20150626 171559 19.56 6.73 20150626 171600 11.81 2.80 20150626 171601 4.86 5.52 20150626 171602 11.54 3.89 20150626 171603 12.60 4.82 20150626 171604 5.05 5.52 20150626 171605 8.86 1.98 20150626 171606 10.83 5.84 20150626 171607 5.29 5.53 20150626 171608 16.75 7.62 20150626 171609 9.94 5.96 20150626 171610 17.13 6.34 20150626 171611 16.10 7.23 20150626 171612 5.78 3.73 20150626 171613 16.50 6.21 20150626 171614 10.78 2.84 20150626 171615 5.74 3.69 20150626 171616 12.16 3.75 20150626 171617 10.71 2.84 20150626 171618 5.74 5.64 20150626 171619 12.15 3.71 20150626 171621 5.88 5.64 20150626 171623 12.40 4.69 20150626 171624 6.54 5.75 20150626 171626 8.93 6.03 20150626 171628 6.72 5.75 20150626 171629 15.68 6.83 20150626 171630 8.83 6.02 20150626 171631 12.58 5.65 20150626 171632 15.59 6.81 20150626 171633 5.55 3.38 20150626 171634 11.91 5.57 20150626 171635 15.50 6.79 20150626 171636 5.54 3.24 20150626 171637 10.25 5.44 20150626 171638 7.57 3.03 20150626 171639 5.55 3.14 20150626 171640 8.42 2.95 20150626 171641 7.63 3.03 20150626 171642 5.56 3.04 20150626 171643 8.27 2.86 20150626 171644 7.68 3.03 20150626 171645 5.57 2.93 20150626 171646 8.13 2.78 20150626 171647 7.74 3.03 20150626 171648 8.40 5.85 20150626 171649 6.51 2.59 20150626 171650 6.61 3.16 20150626 171651 8.90 6.01 20150626 171652 6.36 2.59 20150626 171653 6.66 3.16 20150626 171654 9.19 6.00 20150626 171655 6.22 2.59 20150626 171656 6.70 3.15 20150626 171657 9.49 6.00 20150626 171658 6.08 2.59 20150626 171659 6.75 3.15 20150626 171700 9.80 5.99 20150626 171701 5.94 2.59 20150626 171702 5.68 3.26 20150626 171703 5.62 2.01 20150626 171704 5.01 2.59 20150626 171705 5.70 3.26 20150626 171706 5.55 1.90 20150626 171707 8.95 4.65 20150626 171708 5.83 3.25 20150626 171709 5.39 1.72 20150626 171710 9.40 4.62 20150626 171711 15.53 5.92 20150626 171712 5.24 1.54 20150626 171713 9.86 4.59 20150626 171714 15.08 5.66 20150626 171715 10.97 6.17 20150626 171716 9.90 4.26 20150626 171718 15.05 5.65 20150626 171719 11.12 6.17 20150626 171720 11.89 6.36 20150626 171722 11.27 6.17 20150626 171723 12.28 6.37 20150626 171725 6.05 4.39 20150626 171726 12.28 6.37 20150626 171728 5.11 3.33 20150626 171729 12.18 6.60 20150626 171731 5.13 3.32 20150626 171733 10.01 3.80 20150626 171734 14.27 5.35 20150626 171735 11.56 6.03 20150626 171736 13.22 6.62 20150626 171738 11.62 6.02 20150626 171739 13.05 6.87 20150626 171741 6.29 4.36 20150626 171742 13.05 6.87 20150626 171744 4.86 3.25 20150626 171746 8.76 3.62 20150626 171747 13.61 5.07 20150626 171748 11.42 5.81 20150626 171749 14.34 6.93 20150626 171751 6.31 4.28 20150626 171752 13.73 7.17 20150626 171754 4.24 3.17 20150626 171756 7.71 3.23 20150626 171757 13.33 4.77 20150626 171759 15.01 7.24 20150626 171801 4.49 4.10 20150626 171802 14.61 7.48 20150626 171804 5.07 2.96 20150626 171805 11.03 5.35 20150626 171806 15.36 7.53 20150626 171809 3.46 3.92 20150626 171810 15.36 7.53 20150626 171812 5.49 2.82 20150626 171814 15.59 7.82 20150626 171816 1.83 3.91 20150626 171817 15.59 7.82 20150626 171819 2.04 2.93 20150626 171820 10.75 4.99 20150626 171821 15.72 7.85 20150626 171823 0.37 3.96 20150626 171824 15.64 8.14 20150626 171826 15.09 4.04 20150626 171827 10.32 4.79 20150626 171828 15.67 8.16 20150626 171830 1.72 3.00 20150626 171834 0.85 3.75 20150626 171835 16.08 8.46 20150626 171837 16.14 3.95 20150626 171838 9.68 4.51 20150626 171839 15.86 8.45 20150626 171841 1.57 0.98 20150626 171843 15.76 8.44 20150626 171845 0.82 3.48 20150626 171849 1.73 3.35 20150626 171850 17.66 8.78 20150626 171852 15.74 3.84 20150626 171853 2.23 3.22 20150626 171854 17.92 8.78 20150626 171856 14.60 3.80 20150626 171857 7.25 3.34 20150626 171859 19.05 9.12 20150626 171901 14.44 3.75 20150626 171902 6.88 3.00 20150626 171903 19.09 9.12 20150626 171905 14.28 3.69 20150626 171906 6.70 2.11 20150626 171907 18.99 9.42 20150626 171909 13.24 3.67 20150626 171910 3.59 3.07 20150626 171911 18.97 9.40 20150626 171914 3.62 2.93 20150626 171915 18.91 9.36 20150626 171918 3.06 3.01 20150626 171920 18.91 9.58 20150626 171923 6.77 1.43 20150626 171924 19.05 9.54 20150626 171926 11.54 3.47 20150626 171927 7.00 1.52 20150626 171930 11.46 3.42 20150626 171931 2.46 2.97 20150626 171933 19.93 9.75 20150626 171936 7.65 1.30 20150626 171937 20.40 10.02 20150626 171942 20.65 9.91 20150626 171945 9.84 1.59 20150626 171946 20.94 10.14 20150626 171951 10.35 1.61 20150626 171952 21.17 10.02 20150626 171954 9.04 2.83 20150626 171957 21.49 10.12 20150626 172002 21.46 10.03 20150626 172007 21.55 10.07 20150626 172012 21.44 10.02 20150626 172017 21.44 10.02 20150626 172023 21.12 9.63 20150626 172025 8.16 0.70 20150626 172028 21.12 9.63 20150626 172031 8.90 1.04 20150626 172037 8.93 1.08 20150626 172041 20.55 9.18 20150626 172047 20.32 9.00 20150626 172054 16.93 8.50 20150626 172100 15.07 8.38 20150626 172101 13.57 8.03 20150626 172107 13.73 8.03 20150626 172108 13.04 7.74 20150626 172115 13.44 7.77 20150626 172116 10.87 1.11 20150626 172123 12.94 7.83 20150626 172124 12.11 7.65 20150626 172132 12.09 7.91 20150626 172133 10.76 7.25 20150626 172143 9.88 6.51 20150626 172152 10.60 6.12 20150626 172153 9.17 5.70 20150626 172204 12.43 4.48 20150626 172205 11.86 4.22 20150626 172206 11.86 4.22 20150626 172219 11.41 3.73 20150626 172220 11.07 3.58 20150626 172222 11.07 3.58 20150626 172231 11.05 0.97 20150626 172232 11.05 0.97 20150626 172240 10.19 3.85 20150626 172241 10.19 3.85 20150626 172242 9.89 3.94 20150626 172243 9.69 3.79 20150626 172244 9.69 3.79 20150626 172245 9.69 3.79 20150626 172426 16.67 6.09 20150626 172432 10.97 0.96 20150626 172433 10.93 1.28 20150626 172551 8.15 0.69 20150626 172557 8.86 0.99 20150626 172559 21.11 9.63 20150626 172913 10.18 6.12 20150626 172915 11.27 5.95 20150626 172916 10.19 6.13 20150626 172917 15.52 6.16 20150626 172918 10.87 5.95 20150626 172919 10.21 6.13 20150626 172920 15.51 6.17 20150626 172921 9.98 4.95 20150626 172922 10.12 6.13 20150626 172923 15.49 6.19 20150626 172924 8.63 4.99 20150626 172925 10.19 6.18 20150626 172926 15.52 6.00 20150626 172927 4.93 4.81 20150626 172928 5.71 2.24 20150626 172929 15.53 6.02 20150626 172930 4.61 4.87 20150626 172931 5.77 2.35 20150626 172932 15.53 6.03 20150626 172933 5.50 4.92 20150626 172934 5.84 2.46 20150626 172935 15.54 6.04 20150626 172936 7.17 4.98 20150626 172937 6.16 2.12 20150626 172938 15.31 5.81 20150626 172939 7.36 4.76 20150626 172940 9.87 6.21 20150626 172941 15.33 5.82 20150626 172942 8.12 4.82 20150626 172943 9.89 6.21 20150626 172944 15.35 5.84 20150626 172945 8.69 6.31 20150626 172946 9.91 6.22 20150626 172947 15.37 5.86 20150626 172948 8.52 6.31 20150626 172949 9.93 6.22 20150626 172951 8.48 6.50 20150626 172952 9.84 6.19 20150626 172954 8.31 6.49 20150626 172955 8.49 4.97 20150626 172958 7.21 2.56 20150626 172959 8.70 5.00 20150626 173000 6.57 2.90 20150626 173001 7.25 2.72 20150626 173002 3.62 3.41 20150626 173003 6.81 3.01 20150626 173004 7.34 3.04 20150626 173005 2.52 3.46 20150626 173006 18.56 4.79 20150626 173007 6.93 2.04 20150626 173008 14.55 5.61 20150626 173009 18.83 4.85 20150626 173010 10.79 6.13 20150626 173011 14.75 5.64 20150626 173012 7.16 6.68 20150626 173013 10.93 6.14 20150626 173015 6.90 6.68 20150626 173016 9.95 5.19 20150626 173018 8.04 2.49 20150626 173019 2.46 3.45 20150626 173020 7.27 3.16 20150626 173021 8.39 2.85 20150626 173022 2.52 3.44 20150626 173023 19.32 4.65 20150626 173024 8.42 2.95 20150626 173025 17.54 5.68 20150626 173026 6.00 6.87 20150626 173027 11.46 6.04 20150626 173028 12.10 2.00 20150626 173029 5.63 6.87 20150626 173030 10.84 5.37 20150626 173031 8.91 3.31 20150626 173032 8.73 2.92 20150626 173033 4.66 3.43 20150626 173034 8.67 3.32 20150626 173035 8.78 3.10 20150626 173036 19.61 5.61 20150626 173037 17.35 4.32 20150626 173038 11.30 5.90 20150626 173039 13.04 3.50 20150626 173040 4.88 7.07 20150626 173041 12.46 5.55 20150626 173042 9.05 3.34 20150626 173043 8.82 3.26 20150626 173044 5.43 3.40 20150626 173045 16.79 4.37 20150626 173046 8.86 3.43 20150626 173048 20.35 5.54 20150626 173049 4.64 7.28 20150626 173050 10.64 5.71 20150626 173051 13.26 4.08 20150626 173052 8.91 3.27 20150626 173053 7.50 3.45 20150626 173054 9.22 3.38 20150626 173055 8.82 3.38 20150626 173056 20.52 5.58 20150626 173057 14.87 4.00 20150626 173058 10.89 5.66 20150626 173059 13.20 4.28 20150626 173100 8.78 3.44 20150626 173101 14.77 5.83 20150626 173102 8.96 3.46 20150626 173103 8.89 3.34 20150626 173104 20.75 5.56 20150626 173105 15.13 3.73 20150626 173106 10.60 5.39 20150626 173107 13.67 4.52 20150626 173108 8.87 3.39 20150626 173109 16.27 6.08 20150626 173110 6.97 3.66 20150626 173111 8.83 3.48 20150626 173112 20.98 5.55 20150626 173113 1.15 7.44 20150626 173114 10.94 5.31 20150626 173115 13.65 4.61 20150626 173116 8.81 3.53 20150626 173117 10.84 3.83 20150626 173118 15.15 3.63 20150626 173119 9.20 3.31 20150626 173120 20.52 5.26 20150626 173121 2.56 7.63 20150626 173122 16.97 6.53 20150626 173123 8.81 3.92 20150626 173124 9.39 3.31 20150626 173125 12.10 4.15 20150626 173126 15.05 3.65 20150626 173127 10.92 4.89 20150626 173128 14.11 4.67 20150626 173130 17.90 6.77 20150626 173137 2.93 1.13 20150626 173139 14.39 4.67 20150626 173140 16.01 3.76 20150626 173141 10.45 4.43 20150626 173142 14.60 4.69 20150626 173143 2.36 0.78 20150626 173144 14.95 4.86 20150626 173145 16.24 3.79 20150626 173146 10.21 4.36 20150626 173147 14.53 4.80 20150626 173148 5.49 1.29 20150626 173149 17.66 7.83 20150626 173150 10.09 4.01 20150626 173151 8.84 1.80 20150626 173152 17.24 4.24 20150626 173153 11.55 7.95 20150626 173154 17.81 8.32 20150626 173155 8.35 4.13 20150626 173156 9.99 2.31 20150626 173157 16.85 4.15 20150626 173158 12.61 7.97 20150626 173159 18.48 8.61 20150626 173200 7.56 4.16 20150626 173201 9.38 2.47 20150626 173202 16.60 4.10 20150626 173203 13.70 8.00 20150626 173204 19.16 8.90 20150626 173205 6.80 4.19 20150626 173206 8.77 2.62 20150626 173207 18.20 5.90 20150626 173208 16.41 4.02 20150626 173209 8.77 3.65 20150626 173210 14.47 5.30 20150626 173211 8.42 2.52 20150626 173212 19.38 6.16 20150626 173213 15.06 4.28 20150626 173214 8.73 3.59 20150626 173215 14.32 5.35 20150626 173216 8.71 2.67 20150626 173217 19.81 6.33 20150626 173218 14.93 4.30 20150626 173219 8.68 3.54 20150626 173220 14.17 5.40 20150626 173221 9.03 2.83 20150626 173223 16.28 8.16 20150626 173224 22.57 9.98 20150626 173225 3.37 4.52 20150626 173226 8.33 2.85 20150626 173229 16.44 8.19 20150626 173230 24.95 9.85 20150626 173231 3.07 4.70 20150626 173232 8.52 3.00 20150626 173234 17.05 8.15 20150626 173235 25.73 9.96 20150626 173236 2.66 4.74 20150626 173237 8.74 3.16 20150626 173239 17.24 8.07 20150626 173240 26.38 10.03 20150626 173241 2.32 4.77 20150626 173242 9.41 3.36 20150626 173243 14.69 5.71 20150626 173244 8.95 3.33 20150626 173245 20.12 6.52 20150626 173246 10.40 4.96 20150626 173247 10.38 3.39 20150626 173248 15.33 5.88 20150626 173249 9.14 3.22 20150626 173250 19.61 6.43 20150626 173251 10.32 4.97 20150626 173252 10.60 3.40 20150626 173253 2.22 4.99 20150626 173254 9.48 3.43 20150626 173256 17.52 7.70 20150626 173257 26.00 9.47 20150626 173258 2.09 5.02 20150626 173259 9.71 3.56 20150626 173301 9.71 3.56 20150626 173302 13.94 6.18 20150626 173303 10.18 4.90 20150626 173304 11.62 3.33 20150626 173305 15.66 6.18 20150626 173306 9.97 3.47 20150626 173307 5.74 5.56 20150626 173308 17.76 7.28 20150626 173309 23.67 8.92 20150626 173310 1.70 5.23 20150626 173311 10.26 3.63 20150626 173313 17.81 7.13 20150626 173314 9.55 5.34 20150626 173315 10.35 5.16 20150626 173316 12.55 3.24 20150626 173317 15.00 6.25 20150626 173318 10.27 3.71 20150626 173320 9.14 5.20 20150626 173321 17.74 6.88 20150626 173322 21.40 8.83 20150626 173323 4.83 5.25 20150626 173324 10.37 3.83 20150626 173326 10.31 3.61 20150626 173327 9.64 5.11 20150626 173328 11.53 5.58 20150626 173329 13.83 2.88 20150626 173330 14.84 6.23 20150626 173331 10.31 3.70 20150626 173333 17.15 6.42 20150626 173334 18.22 8.48 20150626 173335 11.64 5.60 20150626 173336 13.75 2.79 20150626 173337 14.40 6.13 20150626 173338 10.36 3.75 20150626 173339 9.97 5.12 20150626 173340 16.90 6.18 20150626 173341 18.36 8.61 20150626 173342 8.54 5.41 20150626 173343 10.49 3.82 20150626 173344 14.18 6.00 20150626 173345 10.47 3.62 20150626 173347 12.99 6.01 20150626 173348 17.79 8.58 20150626 173349 8.33 5.60 20150626 173350 10.89 3.69 20150626 173352 10.89 3.69 20150626 173353 12.62 5.46 20150626 173354 12.86 5.92 20150626 173355 13.53 2.59 20150626 173356 9.18 5.56 20150626 173357 11.33 3.75 20150626 173359 11.33 3.75 20150626 173400 13.11 5.51 20150626 173401 12.70 5.81 20150626 173402 13.19 2.58 20150626 173403 9.44 5.54 20150626 173404 11.72 3.78 20150626 173406 11.72 3.78 20150626 173407 12.68 5.69 20150626 173408 13.46 6.06 20150626 173409 12.02 2.59 20150626 173411 9.63 5.75 20150626 173412 11.43 3.65 20150626 173414 11.43 3.65 20150626 173415 12.69 5.70 20150626 173416 13.19 5.90 20150626 173417 23.04 8.53 20150626 173418 4.41 5.83 20150626 173419 11.45 3.65 20150626 173420 13.35 5.71 20150626 173421 11.45 3.65 20150626 173422 12.73 5.69 20150626 173423 15.82 5.00 20150626 173424 23.25 8.45 20150626 173425 6.60 5.96 20150626 173426 11.71 2.63 20150626 173427 12.73 5.71 20150626 173428 11.35 3.64 20150626 173430 14.98 4.81 20150626 173431 22.12 7.96 20150626 173432 13.43 5.81 20150626 173433 10.91 2.69 20150626 173434 10.82 5.85 20150626 173435 10.99 3.58 20150626 173437 14.64 4.62 20150626 173438 12.38 5.73 20150626 173439 13.29 5.64 20150626 173440 10.63 2.76 20150626 173441 14.11 6.74 20150626 173442 10.92 3.58 20150626 173443 10.00 5.93 20150626 173444 10.92 3.58 20150626 173445 12.42 5.69 20150626 173446 13.88 4.39 20150626 173447 21.33 7.70 20150626 173448 15.07 7.02 20150626 173449 10.17 2.76 20150626 173450 9.94 6.01 20150626 173451 10.67 3.57 20150626 173453 13.08 4.30 20150626 173454 12.00 5.72 20150626 173455 13.63 5.53 20150626 173456 20.21 7.31 20150626 173457 16.06 7.32 20150626 173458 10.90 3.54 20150626 173459 9.81 6.34 20150626 173501 10.90 3.54 20150626 173502 8.84 1.04 20150626 173503 12.52 4.16 20150626 173504 19.59 7.20 20150626 173505 13.54 5.33 20150626 173506 8.34 3.12 20150626 173507 16.09 7.35 20150626 173508 11.02 3.53 20150626 173509 8.62 0.99 20150626 173510 11.02 3.53 20150626 173511 11.45 5.57 20150626 173512 12.07 4.03 20150626 173513 18.66 7.05 20150626 173514 13.40 5.12 20150626 173515 8.24 3.22 20150626 173516 9.67 6.67 20150626 173517 11.18 3.51 20150626 173518 9.08 1.25 20150626 173519 10.65 3.51 20150626 173520 11.19 5.46 20150626 173521 11.60 3.92 20150626 173522 16.43 6.79 20150626 173523 13.78 4.73 20150626 173524 7.94 3.54 20150626 173525 15.26 6.98 20150626 173526 10.65 3.49 20150626 173527 9.12 1.09 20150626 173528 10.65 3.49 20150626 173529 10.78 5.32 20150626 173530 11.28 3.82 20150626 173531 15.68 6.71 20150626 173532 13.27 4.18 20150626 173533 7.78 3.64 20150626 173534 17.30 7.35 20150626 173535 10.49 3.46 20150626 173536 8.58 0.90 20150626 173537 10.49 3.46 20150626 173538 10.59 5.18 20150626 173539 10.85 3.73 20150626 173540 15.13 6.64 20150626 173541 13.07 3.56 20150626 173542 7.68 3.74 20150626 173543 17.49 7.48 20150626 173544 9.36 3.38 20150626 173545 16.90 6.66 20150626 173546 9.36 3.38 20150626 173547 6.66 0.97 20150626 173548 10.08 3.62 20150626 173549 8.40 5.02 20150626 173550 14.20 3.09 20150626 173552 13.64 6.50 20150626 173553 16.63 7.48 20150626 173554 8.20 4.15 20150626 173555 17.04 6.44 20150626 173556 9.77 3.34 20150626 173557 7.10 0.92 20150626 173558 9.77 3.34 20150626 173559 7.89 4.88 20150626 173600 8.91 3.48 20150626 173601 13.14 6.45 20150626 173602 14.07 2.94 20150626 173603 8.22 4.23 20150626 173604 15.49 7.50 20150626 173605 9.79 3.32 20150626 173606 16.74 6.15 20150626 173607 9.79 3.32 20150626 173608 7.01 0.81 20150626 173609 7.78 3.39 20150626 173610 8.48 4.79 20150626 173611 14.08 3.08 20150626 173612 12.14 6.36 20150626 173613 15.05 7.70 20150626 173614 9.43 4.59 20150626 173615 16.56 5.93 20150626 173616 9.54 3.26 20150626 173617 7.95 1.08 20150626 173618 9.54 3.26 20150626 173619 7.99 1.10 20150626 173620 6.64 3.30 20150626 173621 7.49 4.64 20150626 173622 14.16 3.01 20150626 173623 11.22 6.26 20150626 173624 14.73 7.63 20150626 173625 9.88 4.52 20150626 173626 15.17 5.60 20150626 173627 9.37 3.25 20150626 173628 8.16 1.18 20150626 173629 9.37 3.25 20150626 173630 8.41 1.23 20150626 173631 5.24 3.28 20150626 173632 7.01 4.50 20150626 173633 14.22 2.82 20150626 173634 10.08 6.17 20150626 173635 14.49 7.57 20150626 173636 10.31 4.38 20150626 173637 14.33 5.53 20150626 173638 9.02 3.19 20150626 173639 14.22 5.49 20150626 173640 9.02 3.19 20150626 173642 7.43 1.43 20150626 173643 4.28 3.29 20150626 173644 7.06 4.44 20150626 173645 14.99 2.69 20150626 173646 8.42 6.03 20150626 173647 14.93 2.67 20150626 173648 11.24 4.66 20150626 173649 14.11 7.59 20150626 173650 9.33 3.21 20150626 173651 14.15 5.28 20150626 173652 9.33 3.21 20150626 173653 6.48 1.28 20150626 173654 9.34 3.21 20150626 173655 7.35 4.34 20150626 173656 2.50 3.30 20150626 173657 7.37 5.92 20150626 173658 14.65 2.63 20150626 173659 7.17 5.89 20150626 173700 13.42 7.46 20150626 173701 11.34 4.58 20150626 173702 13.13 5.05 20150626 173703 9.35 3.23 20150626 173704 12.92 5.01 20150626 173705 9.35 3.23 20150626 173706 6.77 0.91 20150626 173707 2.57 3.33 20150626 173708 10.48 4.37 20150626 173709 2.72 3.33 20150626 173710 5.95 5.65 20150626 173711 15.77 2.76 20150626 173712 11.31 5.18 20150626 173713 12.51 7.42 20150626 173714 11.31 5.15 20150626 173715 12.51 4.85 20150626 173716 8.82 3.28 20150626 173717 7.87 1.26 20150626 173718 8.82 3.28 20150626 173719 7.71 1.21 20150626 173720 4.06 3.34 20150626 173721 10.88 4.33 20150626 173722 15.93 2.71 20150626 173723 5.98 5.46 20150626 173724 15.95 2.69 20150626 173725 11.28 5.01 20150626 173726 11.63 7.24 20150626 173727 11.29 4.97 20150626 173728 11.25 4.56 20150626 173729 8.68 3.36 20150626 173730 6.64 0.93 20150626 173731 8.68 3.36 20150626 173733 6.40 0.88 20150626 173734 5.89 3.38 20150626 173735 11.87 4.28 20150626 173736 6.20 3.38 20150626 173737 8.72 5.24 20150626 173738 15.39 2.50 20150626 173739 9.02 4.98 20150626 173740 10.21 7.15 20150626 173741 11.58 5.21 20150626 173742 9.77 4.25 20150626 173743 8.23 3.54 20150626 173744 9.59 4.19 20150626 173745 8.23 3.54 20150626 173747 8.19 3.56 20150626 173748 11.11 4.46 20150626 173749 7.09 3.50 20150626 173750 11.01 4.47 20150626 173751 14.76 2.43 20150626 173752 7.77 4.81 20150626 173753 14.74 2.46 20150626 173754 11.26 4.81 20150626 173755 9.47 6.93 20150626 173756 11.21 4.74 20150626 173757 8.58 3.81 20150626 173758 7.91 3.68 20150626 173759 8.38 3.74 20150626 173800 7.91 3.68 20150626 173802 7.85 3.70 20150626 173803 10.19 4.52 20150626 173804 8.77 3.64 20150626 173805 10.02 4.54 20150626 173806 13.73 2.53 20150626 173808 13.49 2.52 20150626 173809 11.39 4.60 20150626 173810 8.93 6.71 20150626 173811 11.34 4.54 20150626 173812 7.69 3.28 20150626 173813 7.17 3.89 20150626 173814 7.51 3.21 20150626 173815 7.17 3.89 20150626 173817 7.21 3.91 20150626 173818 16.04 4.80 20150626 173819 10.51 3.85 20150626 173820 16.20 4.77 20150626 173821 13.38 3.07 20150626 173824 13.76 3.17 20150626 173826 7.95 6.48 20150626 173827 11.09 4.18 20150626 173828 7.76 6.45 20150626 173829 7.73 4.00 20150626 173830 5.68 2.72 20150626 173831 7.82 4.01 20150626 173833 7.82 4.01 20150626 173835 7.92 4.02 20150626 173836 16.55 4.57 20150626 173837 12.33 4.06 20150626 173838 16.43 4.54 20150626 173839 15.43 3.64 20150626 173841 15.57 3.68 20150626 173842 10.27 3.97 20150626 173843 6.45 6.31 20150626 173844 10.41 4.12 20150626 173845 6.33 6.29 20150626 173846 8.90 4.19 20150626 173847 3.05 2.35 20150626 173848 8.98 4.20 20150626 173850 8.98 4.20 20150626 173852 9.06 4.22 20150626 173853 16.94 4.03 20150626 173854 12.97 4.10 20150626 173855 16.81 4.01 20150626 173856 14.12 3.54 20150626 173858 14.07 3.55 20150626 173900 7.00 6.19 20150626 173901 10.33 4.05 20150626 173902 7.26 6.18 20150626 173903 10.21 4.04 20150626 173904 0.54 2.22 20150626 173905 9.59 4.29 20150626 173906 0.95 2.21 20150626 173907 9.65 4.30 20150626 173909 9.65 4.30 20150626 173911 11.99 3.89 20150626 173912 16.22 3.80 20150626 173914 11.76 3.85 20150626 173915 16.18 3.77 20150626 173916 13.60 3.56 20150626 173918 13.54 3.55 20150626 173920 4.69 6.19 20150626 173921 10.28 3.92 20150626 173922 4.28 6.18 20150626 173923 10.26 3.88 20150626 173925 10.35 4.45 20150626 173927 10.37 4.44 20150626 173929 10.37 4.44 20150626 173931 10.40 4.44 20150626 173932 14.30 3.13 20150626 173933 9.01 3.84 20150626 173934 14.24 3.12 20150626 173935 8.90 3.84 20150626 173937 12.45 3.48 20150626 173939 12.22 3.47 20150626 173940 11.26 3.49 20150626 173941 2.25 6.20 20150626 173942 11.53 3.44 20150626 173943 2.52 6.20 20150626 173944 10.36 4.41 20150626 173946 10.34 4.41 20150626 173948 10.32 4.40 20150626 173950 10.32 4.40 20150626 173952 10.29 4.39 20150626 173953 13.38 3.00 20150626 173954 5.94 3.92 20150626 173955 12.60 2.79 20150626 173956 6.63 3.98 20150626 173957 12.50 2.79 20150626 173958 10.56 3.55 20150626 174000 10.39 3.55 20150626 174002 4.83 6.33 20150626 174003 10.81 2.87 20150626 174005 5.13 6.33 20150626 174006 10.48 2.83 20150626 174007 5.44 6.33 20150626 174008 10.41 4.43 20150626 174010 10.40 4.42 20150626 174012 10.40 4.42 20150626 174014 10.38 4.40 20150626 174016 10.37 4.39 20150626 174017 11.66 2.75 20150626 174018 2.93 4.08 20150626 174019 11.56 2.74 20150626 174020 3.05 4.07 20150626 174021 11.46 2.73 20150626 174022 9.29 3.58 20150626 174024 9.25 3.59 20150626 174026 9.21 3.59 20150626 174027 9.88 2.54 20150626 174028 7.37 6.36 20150626 174029 9.73 2.51 20150626 174030 7.45 6.36 20150626 174031 9.57 2.48 20150626 174033 9.54 3.96 20150626 174035 9.43 3.92 20150626 174037 9.43 3.92 20150626 174039 9.33 3.88 20150626 174041 9.21 3.83 20150626 174042 10.60 2.57 20150626 174043 4.87 4.06 20150626 174044 10.54 2.57 20150626 174045 5.04 4.06 20150626 174046 10.49 2.56 20150626 174047 5.21 4.06 20150626 174049 9.00 3.85 20150626 174051 8.90 3.86 20150626 174053 8.23 6.47 20150626 174054 7.97 2.46 20150626 174056 8.30 6.47 20150626 174057 7.72 2.46 20150626 174058 8.37 6.47 20150626 174059 7.47 2.46 20150626 174101 8.65 3.44 20150626 174103 8.63 3.41 20150626 174105 8.63 3.41 20150626 174107 8.61 3.38 20150626 174109 8.59 3.34 20150626 174111 6.28 3.95 20150626 174112 10.13 2.53 20150626 174113 6.40 3.94 20150626 174114 10.05 2.37 20150626 174115 6.05 3.88 20150626 174116 10.02 2.37 20150626 174117 8.97 4.16 20150626 174119 8.94 4.17 20150626 174121 8.91 4.18 20150626 174123 9.71 6.52 20150626 174124 4.43 2.70 20150626 174125 9.83 6.52 20150626 174126 4.22 2.72 20150626 174127 9.94 6.51 20150626 174128 4.02 2.74 20150626 174129 10.06 6.51 20150626 174130 8.13 2.85 20150626 174132 8.17 2.83 20150626 174134 8.21 2.81 20150626 174136 8.21 2.81 20150626 174138 8.25 2.79 20150626 174140 8.29 2.77 20150626 174142 8.34 2.74 20150626 174143 9.58 2.45 20150626 174144 6.36 3.67 20150626 174146 9.60 2.46 20150626 174147 6.39 3.65 20150626 174148 9.61 2.47 20150626 174149 6.43 3.63 20150626 174151 8.40 4.35 20150626 174153 8.35 4.37 20150626 174155 8.29 4.38 20150626 174157 6.78 6.23 20150626 174158 4.88 3.03 20150626 174159 6.68 6.21 20150626 174200 4.65 3.04 20150626 174201 6.57 6.19 20150626 174202 4.43 3.05 20150626 174203 6.46 6.17 20150626 174204 4.13 3.07 20150626 174206 6.26 2.46 20150626 174208 6.27 2.45 20150626 174210 6.41 2.44 20150626 174212 6.41 2.44 20150626 174214 6.67 2.43 20150626 174216 6.66 2.43 20150626 174218 6.65 2.42 20150626 174220 4.54 3.33 20150626 174221 9.67 2.56 20150626 174222 4.59 3.32 20150626 174223 9.75 2.57 20150626 174224 4.64 3.31 20150626 174225 9.72 2.58 20150626 174226 4.56 3.30 20150626 174227 9.69 2.59 20150626 174228 7.42 4.68 20150626 174230 7.34 4.69 20150626 174232 7.26 4.70 20150626 174234 7.18 4.70 20150626 174237 7.04 5.93 20150626 174238 1.08 3.26 20150626 174239 7.12 5.91 20150626 174240 2.72 3.36 20150626 174241 7.32 5.86 20150626 174242 2.89 3.37 20150626 174243 7.43 5.85 20150626 174244 3.07 3.38 20150626 174246 5.05 2.38 20150626 174248 4.98 2.39 20150626 174250 4.91 2.40 20150626 174252 4.85 2.41 20150626 174254 4.85 2.41 20150626 174256 4.80 2.42 20150626 174258 4.79 2.44 20150626 174300 4.79 2.45 20150626 174302 4.80 2.46 20150626 174303 9.35 2.68 20150626 174304 5.09 3.15 20150626 174305 9.33 2.69 20150626 174306 5.08 3.15 20150626 174307 9.30 2.69 20150626 174308 5.17 3.14 20150626 174309 9.27 2.69 20150626 174310 5.27 3.13 20150626 174311 9.24 2.70 20150626 174312 5.37 3.12 20150626 174314 5.83 4.73 20150626 174316 5.84 4.72 20150626 174318 5.90 4.69 20150626 174320 5.97 4.67 20150626 174322 6.04 4.65 20150626 174323 5.56 3.57 20150626 174324 7.88 5.62 20150626 174325 6.33 3.65 20150626 174327 7.83 5.54 20150626 174328 6.28 3.66 20150626 174329 7.87 5.54 20150626 174330 6.22 3.66 20150626 174331 7.91 5.53 20150626 174332 6.17 3.67 20150626 174333 7.95 5.52 20150626 174334 6.12 3.67 20150626 174336 5.65 2.78 20150626 174338 5.68 2.79 20150626 174340 5.70 2.80 20150626 174342 5.74 2.82 20150626 174344 5.77 2.83 20150626 174346 5.77 2.83 20150626 174348 5.81 2.85 20150626 174350 5.88 2.86 20150626 174352 5.95 2.87 20150626 174354 6.02 2.88 20150626 174356 6.10 2.90 20150626 174358 6.57 2.99 20150626 174359 9.31 2.80 20150626 174400 6.43 2.98 20150626 174401 9.27 2.80 20150626 174402 6.30 2.97 20150626 174403 9.24 2.80 20150626 174404 6.16 2.97 20150626 174405 9.21 2.80 20150626 174406 6.04 2.96 20150626 174407 9.18 2.80 20150626 174408 5.91 2.95 20150626 174409 9.13 2.79 20150626 174410 5.88 2.94 20150626 174412 6.51 3.86 20150626 174413 9.62 0.74 20150626 174414 6.87 3.79 20150626 174415 9.50 0.60 20150626 174416 6.88 3.76 20150626 174418 9.39 0.46 20150626 174419 6.90 3.74 20150626 174420 9.34 0.60 20150626 174421 6.87 3.71 20150626 174422 9.30 0.73 20150626 174423 6.84 3.69 20150626 174424 9.27 0.86 20150626 174425 6.81 3.66 20150626 174426 6.77 3.93 20150626 174427 7.92 5.20 20150626 174428 6.91 3.94 20150626 174429 7.96 5.19 20150626 174430 7.04 3.96 20150626 174431 8.01 5.18 20150626 174432 7.16 3.97 20150626 174433 8.07 5.17 20150626 174434 7.29 3.99 20150626 174435 8.12 5.16 20150626 174436 7.42 4.00 20150626 174437 8.17 5.16 20150626 174438 7.54 4.02 20150626 174439 8.23 5.15 20150626 174440 7.31 3.22 20150626 174442 7.40 3.22 20150626 174444 7.48 3.23 20150626 174446 7.57 3.24 20150626 174448 7.66 3.25 20150626 174450 7.73 3.26 20150626 174452 7.80 3.26 20150626 174454 7.88 3.27 20150626 174456 7.95 3.28 20150626 174458 7.95 3.28 20150626 174500 8.03 3.29 20150626 174502 7.16 3.35 20150626 174504 7.21 3.36 20150626 174506 7.27 3.37 20150626 174509 7.32 3.37 20150626 174511 7.38 3.38 20150626 174513 7.44 3.39 20150626 174515 6.84 3.07 20150626 174516 8.44 2.83 20150626 174517 6.85 3.08 20150626 174518 8.46 2.84 20150626 174519 6.87 3.08 20150626 174520 8.49 2.86 20150626 174521 6.88 3.09 20150626 174522 8.53 2.88 20150626 174523 6.94 3.09 20150626 174524 8.57 2.90 20150626 174525 6.99 3.10 20150626 174526 8.61 2.92 20150626 174527 7.04 3.11 20150626 174528 8.66 2.94 20150626 174529 7.09 3.12 20150626 174530 8.70 2.96 20150626 174531 7.15 3.12 20150626 174532 8.79 2.97 20150626 174533 7.17 3.13 20150626 174534 8.88 2.98 20150626 174535 7.20 3.13 20150626 174536 8.57 2.57 20150626 174537 7.26 3.03 20150626 174538 8.58 2.59 20150626 174539 7.31 3.03 20150626 174540 8.60 2.61 20150626 174541 7.36 3.03 20150626 174542 8.90 2.64 20150626 174543 7.37 3.03 20150626 174544 9.20 2.66 20150626 174545 7.38 3.02 20150626 174546 9.51 2.69 20150626 174547 7.39 3.02 20150626 174548 9.81 2.71 20150626 174549 7.40 3.02 20150626 174550 10.12 2.73 20150626 174551 7.42 3.02 20150626 174552 10.18 2.75 20150626 174553 7.64 3.08 20150626 174554 10.58 2.84 20150626 174555 7.83 3.08 20150626 174556 10.67 2.87 20150626 174557 8.03 3.09 20150626 174559 10.75 2.90 20150626 174600 9.46 4.42 20150626 174601 10.54 4.56 20150626 174602 9.52 4.40 20150626 174603 10.56 4.56 20150626 174604 9.46 4.37 20150626 174605 10.57 4.56 20150626 174606 9.40 4.34 20150626 174607 10.59 4.55 20150626 174608 9.35 4.32 20150626 174609 10.61 4.55 20150626 174610 9.30 4.29 20150626 174611 10.63 4.55 20150626 174612 9.24 4.26 20150626 174613 10.55 4.53 20150626 174614 9.18 4.23 20150626 174615 10.48 4.52 20150626 174616 9.11 4.21 20150626 174617 10.40 4.50 20150626 174618 9.05 4.18 20150626 174619 10.33 4.48 20150626 174620 8.98 4.15 20150626 174621 10.25 4.46 20150626 174622 8.92 4.12 20150626 174623 10.10 4.44 20150626 174624 8.78 4.09 20150626 174625 9.95 4.42 20150626 174626 8.66 4.06 20150626 174627 9.80 4.40 20150626 174629 8.03 3.50 20150626 174631 8.04 3.50 20150626 174633 8.05 3.50 20150626 174635 8.07 3.50 20150626 174637 8.08 3.50 20150626 174639 8.09 3.51 20150626 174641 8.11 3.51 20150626 174643 8.14 3.51 20150626 174645 8.17 3.52 20150626 174647 8.13 3.53 20150626 174650 8.16 3.53 20150626 174652 8.19 3.54 20150626 174654 8.21 3.54 20150626 174656 8.24 3.54 20150626 174658 8.26 3.54 20150626 174700 8.28 3.54 20150626 174702 8.31 3.54 20150626 174704 8.33 3.53 20150626 174706 8.33 3.53 20150626 174708 8.35 3.53 20150626 174710 8.37 3.53 20150626 174712 8.40 3.53 20150626 174714 8.42 3.53 20150626 174716 8.41 3.52 20150626 174718 8.39 3.52 20150626 174720 8.38 3.52 20150626 174722 8.37 3.52 20150626 174724 8.36 3.52 20150626 174726 8.39 3.51 20150626 174728 8.43 3.51 20150626 174730 8.47 3.51 20150626 174732 8.51 3.51 20150626 174734 8.55 3.50 20150626 174736 8.56 3.50 20150626 174738 8.57 3.50 20150626 174741 8.61 3.50 20150626 174743 8.67 3.50 20150626 174745 8.72 3.50 20150626 174747 8.71 3.49 20150626 174749 8.69 3.49 20150626 174751 8.67 3.48 20150626 174753 8.65 3.48 20150626 174755 8.63 3.47 20150626 174757 8.63 3.47 20150626 174759 8.63 3.47 20150626 174801 8.63 3.46 20150626 174803 7.37 2.67 20150626 174804 7.41 2.37 20150626 174805 7.36 2.66 20150626 174806 7.49 2.37 20150626 174807 7.31 2.66 20150626 174808 7.56 2.36 20150626 174809 7.27 2.66 20150626 174810 7.64 2.36 20150626 174811 7.23 2.65 20150626 174812 7.71 2.36 20150626 174813 7.18 2.65 20150626 174814 7.79 2.36 20150626 174815 7.14 2.65 20150626 174816 7.84 2.36 20150626 174817 7.10 2.65 20150626 174818 7.90 2.36 20150626 174819 7.06 2.64 20150626 174820 7.95 2.36 20150626 174821 7.01 2.64 20150626 174822 8.01 2.36 20150626 174823 6.97 2.64 20150626 174824 8.06 2.36 20150626 174825 6.93 2.63 20150626 174826 8.07 2.36 20150626 174827 6.85 2.63 20150626 174828 8.08 2.35 20150626 174829 6.77 2.63 20150626 174831 8.09 2.35 20150626 174832 6.68 2.63 20150626 174833 8.10 2.35 20150626 174834 6.60 2.63 20150626 174835 8.12 2.35 20150626 174836 6.52 2.62 20150626 174837 8.05 2.39 20150626 174838 6.62 2.64 20150626 174839 8.09 2.39 20150626 174840 6.53 2.64 20150626 174841 8.12 2.39 20150626 174842 6.43 2.64 20150626 174843 8.15 2.38 20150626 174844 6.34 2.63 20150626 174845 8.19 2.38 20150626 174846 6.25 2.63 20150626 174847 8.24 2.38 20150626 174848 6.21 2.62 20150626 174849 8.30 2.38 20150626 174850 6.16 2.62 20150626 174851 8.36 2.39 20150626 174852 6.12 2.61 20150626 174853 8.43 2.39 20150626 174854 6.08 2.60 20150626 174855 8.50 2.39 20150626 174856 6.04 2.59 20150626 174857 8.53 2.39 20150626 174858 6.03 2.58 20150626 174859 8.55 2.39 20150626 174900 6.02 2.58 20150626 174901 8.58 2.40 20150626 174902 6.02 2.57 20150626 174903 8.61 2.40 20150626 174904 6.02 2.56 20150626 174905 8.64 2.40 20150626 174906 6.01 2.55 20150626 174907 8.68 2.40 20150626 174908 5.98 2.54 20150626 174909 8.73 2.40 20150626 174910 5.96 2.54 20150626 174911 8.77 2.41 20150626 174912 5.93 2.53 20150626 174913 8.82 2.41 20150626 174914 5.90 2.52 20150626 174915 8.86 2.41 20150626 174916 5.87 2.51 20150626 174917 8.88 2.41 20150626 174918 5.86 2.50 20150626 174919 8.89 2.41 20150626 174920 5.84 2.49 20150626 174922 8.90 2.42 20150626 174923 5.82 2.48 20150626 174924 8.91 2.42 20150626 174925 5.81 2.46 20150626 174926 8.93 2.42 20150626 174927 5.79 2.45 20150626 174928 8.93 2.43 20150626 174929 5.79 2.44 20150626 174930 8.94 2.43 20150626 174931 5.79 2.44 20150626 174932 8.94 2.44 20150626 174933 5.82 2.38 20150626 174934 9.67 2.51 20150626 174935 5.81 2.37 20150626 174936 9.70 2.52 20150626 174937 5.79 2.36 20150626 174938 9.71 2.52 20150626 174939 5.73 2.35 20150626 174940 9.71 2.53 20150626 174941 5.66 2.34 20150626 174942 9.72 2.53 20150626 174943 5.60 2.33 20150626 174944 9.72 2.53 20150626 174945 5.53 2.31 20150626 174946 9.73 2.54 20150626 174947 5.47 2.30 20150626 174948 9.76 2.54 20150626 174949 5.42 2.29 20150626 174950 9.79 2.54 20150626 174951 5.37 2.28 20150626 174952 9.82 2.54 20150626 174953 5.32 2.27 20150626 174954 9.86 2.55 20150626 174955 5.28 2.26 20150626 174956 9.89 2.55 20150626 174957 5.23 2.25 20150626 174958 9.90 2.55 20150626 174959 5.19 2.24 20150626 175000 9.91 2.55 20150626 175001 5.15 2.24 20150626 175002 9.91 2.55 20150626 175003 5.11 2.23 20150626 175004 9.92 2.56 20150626 175005 5.08 2.22 20150626 175006 9.93 2.56 20150626 175007 5.04 2.21 20150626 175008 9.86 2.56 20150626 175009 5.04 2.20 20150626 175010 9.78 2.56 20150626 175012 5.04 2.20 20150626 175013 9.71 2.56 20150626 175014 5.04 2.19 20150626 175015 9.63 2.56 20150626 175016 5.04 2.18 20150626 175017 9.56 2.56 20150626 175018 5.04 2.17 20150626 175019 9.46 2.55 20150626 175020 5.07 2.17 20150626 175021 9.37 2.54 20150626 175022 5.09 2.16 20150626 175023 9.27 2.53 20150626 175024 5.11 2.16 20150626 175025 9.17 2.53 20150626 175026 5.14 2.15 20150626 175027 9.08 2.52 20150626 175028 5.16 2.15 20150626 175029 9.40 2.57 20150626 175030 4.82 2.09 20150626 175031 9.24 2.56 20150626 175032 4.85 2.08 20150626 175033 9.08 2.55 20150626 175034 4.88 2.07 20150626 175035 8.93 2.54 20150626 175036 4.90 2.07 20150626 175037 8.78 2.53 20150626 175038 4.93 2.06 20150626 175039 8.58 2.52 20150626 175040 5.15 2.06 20150626 175041 8.38 2.51 20150626 175042 5.36 2.05 20150626 175043 8.19 2.50 20150626 175044 5.58 2.05 20150626 175045 7.99 2.49 20150626 175046 5.79 2.04 20150626 175047 7.80 2.48 20150626 175048 6.01 2.04 20150626 175049 7.74 2.48 20150626 175050 6.15 2.04 20150626 175051 7.68 2.47 20150626 175052 6.30 2.04 20150626 175053 7.62 2.47 20150626 175054 6.45 2.03 20150626 175055 7.56 2.47 20150626 175056 6.60 2.03 20150626 175057 7.50 2.46 20150626 175058 6.76 2.03 20150626 175059 7.45 2.46 20150626 175100 6.77 2.03 20150626 175101 7.40 2.46 20150626 175103 6.78 2.03 20150626 175104 7.35 2.46 20150626 175105 6.79 2.03 20150626 175106 7.29 2.46 20150626 175107 6.81 2.03 20150626 175108 7.24 2.46 20150626 175109 6.83 2.03 20150626 175110 7.20 2.46 20150626 175111 6.91 2.03 20150626 175112 7.16 2.47 20150626 175113 7.00 2.04 20150626 175114 7.12 2.47 20150626 175115 7.08 2.04 20150626 175116 7.09 2.47 20150626 175117 7.17 2.04 20150626 175118 7.05 2.47 20150626 175119 7.26 2.05 20150626 175121 5.90 2.06 20150626 175123 5.99 2.06 20150626 175125 6.08 2.06 20150626 175127 6.09 2.08 20150626 175129 6.14 2.07 20150626 175131 6.20 2.07 20150626 175133 6.34 2.07 20150626 175135 6.48 2.07 20150626 175137 6.62 2.08 20150626 175139 6.76 2.08 20150626 175141 6.90 2.08 20150626 175143 7.00 2.08 20150626 175145 7.11 2.08 20150626 175147 7.21 2.08 20150626 175149 7.32 2.08 20150626 175151 7.43 2.08 20150626 175154 7.25 2.08 20150626 175156 7.07 2.08 20150626 175158 6.89 2.08 20150626 175200 6.72 2.08 20150626 175202 6.54 2.08 20150626 175204 6.53 2.08 20150626 175206 6.53 2.08 20150626 175208 6.52 2.08 20150626 175210 6.51 2.08 20150626 175212 6.51 2.08 20150626 175214 6.55 2.08 20150626 175216 6.58 2.08 20150626 175218 6.62 2.08 20150626 175220 6.66 2.08 20150626 175222 6.71 2.08 20150626 175224 6.46 2.06 20150626 175226 6.46 2.06 20150626 175228 6.46 2.05 20150626 175230 6.47 2.05 20150626 175232 6.47 2.05 20150626 175234 6.43 2.05 20150626 175236 6.39 2.04 20150626 175238 6.36 2.04 20150626 175240 6.32 2.03 20150626 175242 6.29 2.03 20150626 175245 6.24 2.01 20150626 175247 6.19 1.99 20150626 175249 6.14 1.96 20150626 175251 6.10 1.94 20150626 175253 6.05 1.92 20150626 175255 5.93 1.83 20150626 175257 5.81 1.73 20150626 175259 5.69 1.64 20150626 175301 5.59 1.54 20150626 180251 11.95 2.68 20150626 180253 13.81 2.61 20150626 180254 0.75 1.30 20150626 180256 0.94 1.29 20150626 180259 8.70 2.22 20150626 180301 8.80 2.25 20150626 180303 4.23 1.67 20150626 180304 6.20 1.36 20150626 180305 4.24 1.67 20150626 180310 10.38 2.11 20150626 180312 9.62 2.03 20150626 180315 4.48 1.24 20150626 180318 4.83 1.24 20150626 180319 9.60 2.52 20150626 180321 9.67 2.56 20150626 180323 4.92 1.67 20150626 180324 7.11 1.41 20150626 180325 5.08 1.67 20150626 180326 7.26 1.41 20150626 180332 8.72 1.80 20150626 180334 9.21 1.78 20150626 180335 6.08 1.29 20150626 180337 6.42 1.29 20150626 180338 9.93 2.80 20150626 180340 10.04 2.85 20150626 180342 6.34 1.72 20150626 180343 8.99 1.44 20150626 180344 6.48 1.73 20150626 180345 9.39 1.48 20150626 180349 9.14 1.54 20150626 180351 8.80 1.50 20150626 180354 8.48 1.36 20150626 180357 10.18 3.01 20150626 180359 9.66 2.95 20150626 180401 5.56 1.80 20150626 180406 6.63 1.28 20150626 180434 5.38 2.44 20150626 180436 1.53 1.78 20150626 180443 3.48 1.15 20150626 180447 7.32 1.54 20150626 180450 5.82 2.37 20150626 180452 2.20 1.84 20150626 180454 2.58 1.83 20150626 180457 1.80 1.14 20150626 180459 1.48 1.14 20150626 180500 6.85 1.56 20150626 180540 5.75 2.47 20150626 180542 4.10 1.94 20150626 180547 6.56 1.23 20150626 180548 3.87 1.84 20150626 180551 6.48 2.58 20150626 180554 3.46 1.92 20150626 180559 7.44 1.37 20150626 180602 4.65 1.86 20150626 180603 7.14 2.71 20150626 180605 2.04 1.94 20150626 180607 1.82 1.95 20150626 181616 6.22 1.32 20150626 183050 5.65 2.31 20150626 183051 4.72 1.45 20150626 183056 8.47 2.96 20150626 183058 5.32 0.97 20150626 183100 7.15 1.16 20150626 183101 4.93 1.59 20150626 183102 7.15 1.16 20150626 183106 8.39 2.89 20150626 183107 5.14 2.26 20150626 183108 5.62 1.71 20150626 183109 7.56 1.34 20150626 183111 8.23 1.34 20150626 183113 7.75 2.84 20150626 183116 3.66 2.09 20150626 183117 5.56 1.81 20150626 183118 10.66 1.77 20150626 183122 7.53 2.78 20150626 183125 12.49 2.08 20150626 183126 6.28 2.04 20150626 183127 12.49 2.08 20150626 183131 7.25 2.73 20150626 183132 2.17 2.04 20150626 183136 14.15 2.02 20150626 183143 11.76 1.47 20150626 183144 7.67 2.52 20150626 183145 11.76 1.47 20150626 183151 3.00 0.99 20150626 183243 4.88 1.48 20150626 183244 0.62 2.36 20150626 183245 5.31 1.75 20150626 183248 6.85 2.06 20150626 183254 4.98 1.54 20150626 183255 1.55 2.20 20150626 183256 4.51 1.69 20150626 183258 4.39 1.72 20150626 183259 6.66 1.94 20150626 183300 9.83 1.84 20150626 183302 9.83 1.84 20150626 183306 2.01 2.15 20150626 183307 3.62 1.73 20150626 183309 4.51 1.71 20150626 183311 9.48 1.65 20150626 183312 8.98 2.20 20150626 183313 9.48 1.65 20150626 183315 9.42 1.60 20150626 183318 3.92 1.78 20150626 183319 0.74 2.11 20150626 183320 4.12 1.78 20150626 183322 4.51 1.71 20150626 183323 10.92 2.40 20150626 183325 7.08 1.11 20150626 183326 11.08 2.07 20150626 183327 7.08 1.11 20150626 183332 3.97 1.90 20150626 183333 2.51 2.02 20150626 183334 4.10 1.90 20150626 183336 2.53 1.71 20150626 183337 11.56 2.21 20150626 183338 5.66 1.01 20150626 183339 11.78 2.23 20150626 183340 5.66 1.01 20150626 183342 5.81 1.02 20150626 183345 3.79 1.90 20150626 183346 2.09 1.98 20150626 183347 3.69 1.89 20150626 183349 2.34 1.70 20150626 183351 6.54 1.06 20150626 183352 12.32 2.30 20150626 183353 6.65 1.08 20150626 183355 6.65 1.08 20150626 183359 3.11 1.85 20150626 183400 3.55 1.93 20150626 183401 3.16 1.83 20150626 183402 2.42 1.69 20150626 183404 2.53 1.69 20150626 183405 11.20 2.21 20150626 183406 6.66 1.11 20150626 183407 11.07 2.20 20150626 183408 6.66 1.11 20150626 183410 6.82 1.12 20150626 183414 3.51 1.73 20150626 183416 4.59 1.93 20150626 183417 3.59 1.71 20150626 183418 3.05 1.69 20150626 183420 3.12 1.68 20150626 183421 10.05 2.07 20150626 183422 7.47 1.24 20150626 183423 9.93 2.05 20150626 183424 7.47 1.24 20150626 183426 7.52 1.26 20150626 183430 5.80 1.50 20150626 183431 3.79 2.05 20150626 183432 5.88 1.49 20150626 183433 5.90 1.76 20150626 183435 5.95 1.77 20150626 183437 7.90 1.32 20150626 183438 10.32 1.97 20150626 183439 8.00 1.35 20150626 183441 8.00 1.35 20150626 183447 6.58 1.43 20150626 183448 3.41 2.17 20150626 183449 6.68 1.43 20150626 183450 6.37 1.78 20150626 183452 6.44 1.78 20150626 183453 10.46 1.71 20150626 183454 7.00 1.54 20150626 183455 10.23 1.66 20150626 183456 7.05 1.57 20150626 183458 7.05 1.57 20150626 183504 8.37 1.52 20150626 183506 4.98 2.46 20150626 183507 8.40 1.53 20150626 183508 7.36 1.92 20150626 183510 7.31 1.92 20150626 183512 8.85 1.78 20150626 183513 8.86 1.44 20150626 183514 8.89 1.80 20150626 183515 8.63 1.41 20150626 183516 8.89 1.80 20150626 183518 8.79 1.82 20150626 183523 8.34 2.54 20150626 183524 8.60 1.59 20150626 183525 8.59 2.54 20150626 183526 8.62 1.60 20150626 183527 7.11 1.89 20150626 183529 7.18 1.89 20150626 183531 6.34 1.90 20150626 183532 6.91 1.28 20150626 183533 5.62 1.91 20150626 183534 6.75 1.28 20150626 183535 5.62 1.91 20150626 183537 2.58 1.88 20150626 183543 9.63 1.87 20150626 183544 9.13 2.38 20150626 183545 9.68 1.88 20150626 183546 9.10 2.35 20150626 183548 8.30 2.01 20150626 183550 8.16 1.99 20150626 183551 5.02 1.25 20150626 183552 8.32 2.24 20150626 183553 4.78 1.25 20150626 183554 8.75 2.31 20150626 183557 8.75 2.31 20150626 183559 9.19 2.38 20150626 183605 9.88 1.95 20150626 183606 8.41 2.09 20150626 183607 9.84 1.95 20150626 183608 8.32 2.06 20150626 183610 7.33 1.89 20150626 183612 7.29 1.88 20150626 183614 12.01 2.90 20150626 183615 0.58 1.31 20150626 183616 12.18 2.91 20150626 183617 0.41 1.32 20150626 183618 12.18 2.91 20150626 183620 12.35 2.91 20150626 183622 12.55 2.91 20150626 183628 8.98 1.82 20150626 183629 6.81 1.65 20150626 183630 8.87 1.81 20150626 183631 6.56 1.61 20150626 183633 7.82 1.88 20150626 183635 7.76 1.87 20150626 183637 14.27 2.80 20150626 183638 2.70 1.40 20150626 183639 14.51 2.78 20150626 183640 2.97 1.41 20150626 183641 14.48 2.73 20150626 183643 14.48 2.73 20150626 183645 14.44 2.68 20150626 183648 14.41 2.63 20150626 183655 4.44 1.31 20150626 183657 4.43 1.30 20150626 183659 5.76 1.76 20150626 183701 5.60 1.74 20150626 183703 5.57 1.73 20150626 183704 5.35 1.62 20150626 183705 11.15 1.75 20150626 183706 5.38 1.63 20150626 183707 10.77 1.71 20150626 183708 5.41 1.65 20150626 183709 10.40 1.67 20150626 183711 10.40 1.67 20150626 183713 10.04 1.63 20150626 183715 9.69 1.61 20150626 183722 2.73 1.24 20150626 183724 2.32 1.24 20150626 183726 1.92 1.24 20150626 183727 1.29 0.27 20150626 183728 5.13 1.56 20150626 183729 1.60 0.30 20150626 183730 5.03 1.55 20150626 183731 2.01 0.33 20150626 183732 4.94 1.53 20150626 183733 6.89 1.75 20150626 183734 8.19 1.49 20150626 183735 6.97 1.74 20150626 183736 8.09 1.48 20150626 183738 7.05 1.72 20150626 183739 7.99 1.47 20150626 183740 7.14 1.70 20150626 183741 7.99 1.47 20150626 183743 7.90 1.45 20150626 183745 7.81 1.44 20150626 183754 1.95 1.29 20150626 183756 2.11 1.29 20150626 183758 2.27 1.29 20150626 183800 3.88 1.48 20150626 183801 3.45 0.38 20150626 183802 3.80 1.48 20150626 183803 3.20 0.36 20150626 183804 3.72 1.48 20150626 183805 2.96 0.33 20150626 183806 3.61 1.48 20150626 183807 3.97 1.46 20150626 183808 6.98 1.44 20150626 183809 3.66 1.47 20150626 183810 6.89 1.45 20150626 183811 3.35 1.47 20150626 183812 6.81 1.45 20150626 183813 3.06 1.48 20150626 183814 6.81 1.45 20150626 183816 6.63 1.44 20150626 183818 6.53 1.43 20150626 183820 6.44 1.43 20150626 183830 3.91 1.32 20150626 183832 4.06 1.32 20150626 183834 4.21 1.32 20150626 183836 4.37 1.32 20150626 183838 4.49 1.57 20150626 183839 0.78 0.31 20150626 183840 4.61 1.58 20150626 183841 0.80 0.32 20150626 183842 4.73 1.60 20150626 183843 0.83 0.33 20150626 183844 4.86 1.61 20150626 183845 0.85 0.34 20150626 183846 4.93 1.38 20150626 183847 5.37 1.67 20150626 183848 4.77 1.38 20150626 183849 5.48 1.68 20150626 183850 4.60 1.38 20150626 183851 5.59 1.69 20150626 183852 4.43 1.37 20150626 183853 5.69 1.70 20150626 183854 4.27 1.37 20150626 183856 4.27 1.37 20150626 183858 4.11 1.37 20150626 183900 2.99 1.37 20150626 183902 2.94 1.38 20150626 183913 6.14 1.48 20150626 183915 6.23 1.49 20150626 183917 6.31 1.50 20150626 183920 6.38 1.51 20150626 183922 6.45 1.53 20150626 183923 1.75 0.43 20150626 183924 6.15 1.71 20150626 183925 1.86 0.45 20150626 183926 6.22 1.71 20150626 183927 1.97 0.47 20150626 183928 6.28 1.72 20150626 183929 2.07 0.48 20150626 183930 6.27 1.73 20150626 183931 2.12 0.52 20150626 183932 6.26 1.73 20150626 183933 7.99 2.10 20150626 183934 2.68 1.42 20150626 183935 8.09 2.12 20150626 183936 2.76 1.42 20150626 183937 8.20 2.13 20150626 183938 2.86 1.42 20150626 183939 8.30 2.14 20150626 183940 2.99 1.43 20150626 183941 8.41 2.17 20150626 183942 3.12 1.43 20150626 183943 8.52 2.20 20150626 183944 3.12 1.43 20150626 183946 3.66 1.44 20150626 183948 3.79 1.45 20150626 183950 3.91 1.45 20150626 183951 5.78 1.21 20150626 183952 4.07 1.46 20150626 183953 6.19 1.29 20150626 183954 4.23 1.46 20150626 184007 7.48 1.80 20150626 184010 7.52 1.81 20150626 184012 7.56 1.82 20150626 184014 7.60 1.83 20150626 184016 7.64 1.84 20150626 184018 7.68 1.85 20150626 184020 5.76 1.83 20150626 184021 3.20 1.56 20150626 184022 5.76 1.84 20150626 184024 5.77 1.84 20150626 184025 3.43 1.64 20150626 184026 5.77 1.85 20150626 184027 3.55 1.67 20150626 184028 5.77 1.85 20150626 184029 3.66 1.71 20150626 184030 5.77 1.86 20150626 184031 3.78 1.75 20150626 184032 5.74 1.86 20150626 184033 7.85 2.26 20150626 184034 5.50 1.61 20150626 184035 7.72 2.17 20150626 184036 5.67 1.62 20150626 184037 7.65 2.16 20150626 184038 5.85 1.62 20150626 184039 7.59 2.15 20150626 184040 6.03 1.63 20150626 184041 7.53 2.13 20150626 184042 5.65 1.63 20150626 184043 7.57 2.13 20150626 184044 5.27 1.63 20150626 184045 7.61 2.13 20150626 184046 4.91 1.63 20150626 184047 7.66 2.13 20150626 184048 4.91 1.63 20150626 184049 6.91 1.62 20150626 184050 4.56 1.62 20150626 184051 6.96 1.63 20150626 184052 4.24 1.62 20150626 184053 7.06 1.63 20150626 184054 4.13 1.62 20150626 184055 7.17 1.64 20150626 184056 4.01 1.62 20150626 184057 7.27 1.64 20150626 184058 3.90 1.62 20150626 184059 7.37 1.65 20150626 184101 3.79 1.62 20150626 184103 3.68 1.62 20150626 184104 7.54 1.66 20150626 184122 8.66 2.13 20150626 184124 8.58 2.14 20150626 184126 8.61 2.15 20150626 184128 8.64 2.15 20150626 184130 8.66 2.15 20150626 184132 8.69 2.16 20150626 184134 8.65 2.16 20150626 184136 8.61 2.16 20150626 184138 8.57 2.16 20150626 184140 8.53 2.16 20150626 184141 8.81 2.73 20150626 184142 5.07 1.93 20150626 184143 8.88 2.72 20150626 184144 5.14 1.94 20150626 184145 8.82 2.67 20150626 184146 5.21 1.94 20150626 184147 8.76 2.62 20150626 184148 5.29 1.95 20150626 184149 8.69 2.58 20150626 184151 5.36 1.96 20150626 184152 8.63 2.53 20150626 184153 5.44 1.97 20150626 184154 8.57 2.48 20150626 184155 5.52 1.98 20150626 184156 8.56 2.32 20150626 184157 5.61 1.99 20150626 184158 8.56 2.16 20150626 184159 5.70 2.01 20150626 184200 8.56 2.00 20150626 184201 5.78 2.02 20150626 184202 8.56 1.84 20150626 184203 5.87 2.03 20150626 184204 8.56 1.68 20150626 184205 6.29 1.72 20150626 184206 8.27 2.28 20150626 184207 6.34 1.73 20150626 184208 8.31 2.28 20150626 184209 6.39 1.73 20150626 184210 8.36 2.29 20150626 184211 6.44 1.73 20150626 184212 8.40 2.30 20150626 184213 6.50 1.73 20150626 184214 8.45 2.30 20150626 184215 6.59 1.77 20150626 184216 8.36 2.28 20150626 184217 6.59 1.77 20150626 184218 8.40 2.29 20150626 184219 6.59 1.77 20150626 184220 8.44 2.30 20150626 184221 6.59 1.77 20150626 184222 8.49 2.31 20150626 184223 6.59 1.77 20150626 184224 8.53 2.32 20150626 184225 6.66 1.78 20150626 184226 8.57 2.33 20150626 184227 6.72 1.78 20150626 184228 8.61 2.34 20150626 184229 6.78 1.78 20150626 184230 8.65 2.35 20150626 184231 6.78 1.78 20150626 184232 5.11 1.60 20150626 184233 6.85 1.79 20150626 184234 5.02 1.61 20150626 184235 6.91 1.79 20150626 184236 4.93 1.61 20150626 184237 6.95 1.79 20150626 184238 4.83 1.61 20150626 184239 6.98 1.79 20150626 184240 4.74 1.61 20150626 184242 7.01 1.80 20150626 184243 4.65 1.61 20150626 184244 7.05 1.80 20150626 184245 4.55 1.61 20150626 184246 7.08 1.80 20150626 184247 4.46 1.60 20150626 184248 7.08 1.80 20150626 184249 4.36 1.60 20150626 184250 7.08 1.79 20150626 184251 4.27 1.60 20150626 184252 7.08 1.79 20150626 184253 4.18 1.59 20150626 184254 7.08 1.78 20150626 184255 4.09 1.59 20150626 184256 7.08 1.78 20150626 184257 4.06 1.58 20150626 184258 7.09 1.78 20150626 184259 4.04 1.57 20150626 184300 7.09 1.77 20150626 184301 4.02 1.56 20150626 184302 7.09 1.77 20150626 184303 4.00 1.55 20150626 184304 7.10 1.76 20150626 184354 8.51 2.20 20150626 184356 8.49 2.20 20150626 184358 8.35 2.21 20150626 184400 8.21 2.21 20150626 184402 8.08 2.22 20150626 184404 8.08 2.22 20150626 184406 7.98 2.23 20150626 184408 7.84 2.23 20150626 184410 7.71 2.23 20150626 184412 7.58 2.23 20150626 184414 7.46 2.22 20150626 184416 7.34 2.22 20150626 184418 7.12 2.21 20150626 184420 6.90 2.20 20150626 184423 6.69 2.19 20150626 184425 6.49 2.18 20150626 184427 6.30 2.17 20150626 184429 5.89 2.14 20150626 184431 5.49 2.12 20150626 184433 5.08 2.10 20150626 184435 4.68 2.08 20150626 184437 4.28 2.05 20150626 184439 3.91 2.04 20150626 184441 3.55 2.03 20150626 184443 3.20 2.02 20150626 184445 2.88 2.01 20150626 184447 2.58 1.99 20150626 184449 2.50 2.00 20150626 184451 2.42 2.00 20150626 184453 2.34 2.01 20150626 184455 2.26 2.01 20150626 184457 2.18 2.02 20150626 184459 2.75 2.05 20150626 184501 2.72 2.05 20150626 184503 2.76 2.06 20150626 184505 2.89 2.07 20150626 184507 3.09 2.07 20150626 184509 3.33 2.08 20150626 184511 3.69 2.08 20150626 184514 4.13 2.08 20150626 184516 4.63 2.09 20150626 184518 5.18 2.09 20150626 184520 5.19 2.09 20150626 184522 5.20 2.09 20150626 184524 5.21 2.09 20150626 184526 5.23 2.09 20150626 184528 5.24 2.08 20150626 184530 5.26 2.08 20150626 184532 5.28 2.07 20150626 184534 5.30 2.07 20150626 184536 5.33 2.06 20150626 184538 5.37 2.05 20150626 184540 5.48 2.05 20150626 184541 6.78 1.91 20150626 184542 5.59 2.05 20150626 184543 6.75 1.92 20150626 184544 5.71 2.05 20150626 184545 6.72 1.94 20150626 184546 5.82 2.04 20150626 184547 6.69 1.96 20150626 184548 5.94 2.04 20150626 184549 6.67 1.98 20150626 184550 6.05 2.04 20150626 184551 6.63 1.99 20150626 184552 6.16 2.04 20150626 184553 6.60 2.00 20150626 184554 6.12 2.01 20150626 184555 6.51 2.10 20150626 184556 6.24 2.01 20150626 184557 6.48 2.12 20150626 184558 6.36 2.01 20150626 184559 6.45 2.13 20150626 184600 6.48 2.01 20150626 184601 6.48 2.13 20150626 184602 6.60 2.02 20150626 184604 6.51 2.14 20150626 184605 6.72 2.02 20150626 184606 6.55 2.15 20150626 184607 6.85 2.02 20150626 184608 6.60 2.15 20150626 184609 6.97 2.02 20150626 184610 6.65 2.16 20150626 184611 7.04 2.02 20150626 184612 6.73 2.17 20150626 184613 7.11 2.03 20150626 184614 6.81 2.17 20150626 184615 7.18 2.03 20150626 184616 6.90 2.18 20150626 184617 7.24 2.03 20150626 184618 6.99 2.18 20150626 184619 7.32 2.03 20150626 184620 7.09 2.19 20150626 184621 7.38 2.03 20150626 184622 7.07 2.19 20150626 184623 7.45 2.03 20150626 184624 7.05 2.20 20150626 184625 7.51 2.03 20150626 184626 7.04 2.20 20150626 184627 7.58 2.03 20150626 184628 7.04 2.20 20150626 184629 7.65 2.03 20150626 184630 7.04 2.21 20150626 184633 7.66 2.03 20150626 184634 6.98 2.22 20150626 184635 7.67 2.02 20150626 184636 6.95 2.22 20150626 184637 7.68 2.02 20150626 184638 6.92 2.22 20150626 184639 7.68 2.01 20150626 184640 6.90 2.23 20150626 184641 7.64 2.01 20150626 184642 6.90 2.23 20150626 184643 7.59 2.01 20150626 184644 6.91 2.24 20150626 184645 7.55 2.01 20150626 184646 6.93 2.24 20150626 184647 7.51 2.01 20150626 184648 6.96 2.24 20150626 184649 7.46 2.00 20150626 184651 7.34 1.93 20150626 184652 7.83 2.28 20150626 184653 7.29 1.93 20150626 184656 7.24 1.92 20150626 184657 7.67 2.27 20150626 184658 7.19 1.92 20150626 184700 7.14 1.91 20150626 184703 7.52 2.26 20150626 184704 7.05 1.91 20150626 184707 7.52 2.25 20150626 184708 6.97 1.90 20150626 184709 7.53 2.25 20150626 184710 6.92 1.89 20150626 184711 7.54 2.25 20150626 184712 6.93 1.89 20150626 184713 7.53 2.24 20150626 184714 6.94 1.89 20150626 184715 7.53 2.24 20150626 184716 6.95 1.89 20150626 184717 7.53 2.24 20150626 184718 6.95 1.89 20150626 184719 7.53 2.24 20150626 184720 6.96 1.88 20150626 184721 7.53 2.24 20150626 184722 7.06 1.89 20150626 184723 7.42 2.24 20150626 184724 7.15 1.89 20150626 184725 7.31 2.24 20150626 184726 7.24 1.89 20150626 184727 7.20 2.24 20150626 184728 7.34 1.90 20150626 184729 7.09 2.24 20150626 184730 7.43 1.90 20150626 184731 6.98 2.25 20150626 184733 5.77 2.46 20150626 184735 5.89 2.47 20150626 184737 6.02 2.47 20150626 184739 6.14 2.47 20150626 184741 6.27 2.47 20150626 184743 6.40 2.47 20150626 184746 6.45 2.48 20150626 184748 6.51 2.48 20150626 184750 5.97 2.47 20150626 184752 6.06 2.47 20150626 184754 6.15 2.47 20150626 184756 6.23 2.48 20150626 184758 6.30 2.48 20150626 184800 6.38 2.48 20150626 184802 6.45 2.49 20150626 184804 6.53 2.49 20150626 184806 6.60 2.50 20150626 184808 6.68 2.50 20150626 184810 6.75 2.51 20150626 184812 6.82 2.51 20150626 184814 6.90 2.51 20150626 184816 7.01 2.52 20150626 184818 7.13 2.53 20150626 184820 7.24 2.53 20150626 184822 7.36 2.54 20150626 184824 7.47 2.54 20150626 184826 7.52 2.54 20150626 184828 7.58 2.55 20150626 184830 7.63 2.55 20150626 184832 7.68 2.55 20150626 184834 7.74 2.55 20150626 184837 7.73 2.55 20150626 184839 7.72 2.55 20150626 184843 7.71 2.55 20150626 184845 7.71 2.54 20150626 184847 7.29 2.50 20150626 184849 7.37 2.50 20150626 184851 7.46 2.50 20150626 184853 7.55 2.50 20150626 184855 7.65 2.50 20150626 184901 7.81 2.51 20150626 184903 7.86 2.51 20150626 184905 7.92 2.51 20150626 184907 7.91 2.52 20150626 184913 7.87 2.53 20150626 184915 7.86 2.53 20150626 184919 7.84 2.53 20150626 184921 7.83 2.54 20150626 184923 7.82 2.54 20150626 184925 7.81 2.54 20150626 184928 7.78 2.55 20150626 184930 7.75 2.55 20150626 184932 7.73 2.56 20150626 184934 7.71 2.56 20150626 184936 7.70 2.57 20150626 184938 7.78 2.57 20150626 184940 7.86 2.58 20150626 184942 7.94 2.58 20150626 184944 7.84 2.58 20150626 184946 7.79 2.58 20150626 184948 7.81 2.58 20150626 184950 7.82 2.59 20150626 184952 7.83 2.59 20150626 184954 7.85 2.59 20150626 184956 7.86 2.59 20150626 184958 7.87 2.59 20150626 185000 7.89 2.60 20150626 185002 7.91 2.60 20150626 185004 7.92 2.60 20150626 185006 7.94 2.60 20150626 185008 8.01 2.60 20150626 185010 8.09 2.60 20150626 185016 8.30 2.61 20150626 185019 8.31 2.61 20150626 185021 8.32 2.61 20150626 185023 8.33 2.61 20150626 185025 8.34 2.61 20150626 185027 8.35 2.61 20150626 185029 8.40 2.61 20150626 185031 8.46 2.61 20150626 185033 8.52 2.61 20150626 185035 8.59 2.61 20150626 185036 8.14 3.56 20150626 185037 7.33 2.00 20150626 185038 8.13 3.57 20150626 185039 6.91 2.00 20150626 185040 7.75 3.55 20150626 185041 6.91 2.00 20150626 185042 7.72 3.56 20150626 185043 6.91 2.01 20150626 185044 7.69 3.56 20150626 185045 6.91 2.01 20150626 185046 7.67 3.56 20150626 185047 6.91 2.01 20150626 185048 7.50 3.57 20150626 185049 6.91 2.01 20150626 185050 7.33 3.57 20150626 185051 6.90 2.01 20150626 185052 7.17 3.58 20150626 185053 6.90 2.02 20150626 185054 7.01 3.58 20150626 185055 6.89 2.02 20150626 185056 6.85 3.59 20150626 185057 6.89 2.02 20150626 185058 6.81 3.59 20150626 185059 6.98 2.02 20150626 185100 6.77 3.59 20150626 185101 7.07 2.02 20150626 185102 6.73 3.60 20150626 185103 7.16 2.03 20150626 185104 6.69 3.60 20150626 185105 7.25 2.03 20150626 185106 6.65 3.61 20150626 185108 7.34 2.03 20150626 185109 6.67 3.61 20150626 185110 7.37 2.04 20150626 185111 6.70 3.62 20150626 185112 7.39 2.04 20150626 185113 6.72 3.63 20150626 185114 7.42 2.05 20150626 185115 6.75 3.63 20150626 185116 7.45 2.05 20150626 185117 6.78 3.64 20150626 185118 7.48 2.06 20150626 185119 6.80 3.64 20150626 185120 7.51 2.06 20150626 185121 6.82 3.65 20150626 185122 7.55 2.07 20150626 185123 6.84 3.66 20150626 185124 7.58 2.08 20150626 185125 6.86 3.66 20150626 185126 7.61 2.08 20150626 185127 6.88 3.67 20150626 185128 7.65 2.09 20150626 185129 6.95 3.67 20150626 185130 7.64 2.10 20150626 185131 7.02 3.68 20150626 185132 7.63 2.11 20150626 185133 6.66 3.68 20150626 185134 6.97 2.08 20150626 185135 6.67 3.68 20150626 185136 6.91 2.09 20150626 185137 6.67 3.69 20150626 185138 6.85 2.10 20150626 185139 7.68 4.79 20150626 185140 3.57 0.66 20150626 185141 7.75 4.80 20150626 185142 3.59 0.59 20150626 185143 7.83 4.81 20150626 185144 3.60 0.52 20150626 185145 7.91 4.82 20150626 185146 3.63 0.44 20150626 185147 7.99 4.83 20150626 185148 3.65 0.37 20150626 185149 8.15 4.84 20150626 185150 3.31 0.35 20150626 185151 8.30 4.86 20150626 185152 2.96 0.32 20150626 185153 8.46 4.87 20150626 185154 2.61 0.30 20150626 185155 8.62 4.88 20150626 185156 2.26 0.28 20150626 185157 8.77 4.89 20150626 185159 1.92 0.25 20150626 185200 8.86 4.91 20150626 185201 1.78 0.23 20150626 185202 8.94 4.93 20150626 185203 1.65 0.20 20150626 185204 9.03 4.95 20150626 185205 1.52 0.18 20150626 185206 9.12 4.96 20150626 185207 1.40 0.16 20150626 185208 9.20 4.98 20150626 185209 1.27 0.13 20150626 185210 9.28 5.00 20150626 185212 9.37 5.01 20150626 185214 9.45 5.03 20150626 185216 9.53 5.05 20150626 185218 11.35 3.07 20150626 185219 10.25 1.35 20150626 185220 11.45 2.98 20150626 185221 9.64 1.26 20150626 185222 11.55 2.89 20150626 185223 9.04 1.17 20150626 185224 11.64 2.80 20150626 185225 8.44 1.07 20150626 185226 11.74 2.71 20150626 185227 10.25 1.09 20150626 185228 11.58 3.41 20150626 185229 10.40 1.07 20150626 185230 11.55 3.39 20150626 185232 11.51 3.37 20150626 185234 11.47 3.36 20150626 185236 11.44 3.34 20150626 185238 11.40 3.33 20150626 185240 11.31 3.31 20150626 185242 11.23 3.29 20150626 185244 11.14 3.28 20150626 185246 11.05 3.26 20150626 185247 3.34 1.14 20150626 185249 11.05 3.26 20150626 185250 3.19 1.12 20150626 185251 10.96 3.25 20150626 185252 3.11 1.11 20150626 185253 11.00 3.23 20150626 185254 3.05 1.11 20150626 185255 11.03 3.22 20150626 185256 3.01 1.10 20150626 185257 11.06 3.21 20150626 185258 2.99 1.10 20150626 185259 11.09 3.20 20150626 185300 2.99 1.09 20150626 185301 11.13 3.19 20150626 185302 2.90 1.10 20150626 185303 11.11 3.18 20150626 185304 2.80 1.10 20150626 185305 11.09 3.17 20150626 185306 2.71 1.11 20150626 185307 11.08 3.17 20150626 185308 2.63 1.12 20150626 185309 11.06 3.16 20150626 185310 2.54 1.12 20150626 185311 11.05 3.16 20150626 185313 3.85 2.65 20150626 185315 4.07 2.67 20150626 185317 4.33 2.68 20150626 185319 3.96 2.66 20150626 185321 4.36 2.68 20150626 185323 4.21 2.69 20150626 185325 4.07 2.70 20150626 185327 3.95 2.72 20150626 185329 3.84 2.73 20150626 185331 3.75 2.75 20150626 185333 6.55 2.98 20150626 185334 10.78 3.85 20150626 185335 6.53 2.99 20150626 185336 10.78 3.85 20150626 185337 6.51 2.99 20150626 185338 10.79 3.84 20150626 185340 6.49 3.00 20150626 185341 10.80 3.83 20150626 185342 6.46 3.00 20150626 185343 10.79 3.83 20150626 185344 6.55 3.01 20150626 185345 10.78 3.82 20150626 185346 6.64 3.01 20150626 185347 10.77 3.81 20150626 185348 6.74 3.02 20150626 185349 10.76 3.80 20150626 185350 6.84 3.03 20150626 185351 10.75 3.79 20150626 185352 6.40 2.08 20150626 185353 9.42 5.14 20150626 185354 6.22 2.07 20150626 185355 9.41 5.14 20150626 185356 6.03 2.06 20150626 185357 9.40 5.14 20150626 185358 5.84 2.05 20150626 185359 9.39 5.14 20150626 185400 5.66 2.04 20150626 185401 9.38 5.13 20150626 185402 5.48 2.03 20150626 185403 9.32 5.13 20150626 185404 5.37 2.02 20150626 185405 9.27 5.13 20150626 185406 5.27 2.01 20150626 185407 9.21 5.13 20150626 185409 10.77 2.98 20150626 185411 10.41 3.15 20150626 185413 10.30 3.14 20150626 185415 10.19 3.13 20150626 185417 10.07 3.12 20150626 185419 9.96 3.11 20150626 185421 9.85 3.10 20150626 185423 9.85 3.10 20150626 185424 2.23 1.67 20150626 185425 9.72 3.09 20150626 185426 2.34 1.68 20150626 185427 9.59 3.08 20150626 185428 2.46 1.68 20150626 185429 9.47 3.07 20150626 185431 2.58 1.69 20150626 185432 9.34 3.06 20150626 185433 2.71 1.70 20150626 185434 9.21 3.05 20150626 185435 2.77 1.71 20150626 185436 9.16 3.04 20150626 185437 2.84 1.72 20150626 185438 4.46 3.16 20150626 185440 4.56 3.17 20150626 185442 4.66 3.19 20150626 185444 4.77 3.20 20150626 185446 4.87 3.21 20150626 185448 4.98 3.22 20150626 185450 5.09 3.23 20150626 185451 10.11 3.73 20150626 185452 12.52 3.90 20150626 185453 10.05 3.73 20150626 185454 12.47 3.92 20150626 185455 9.88 3.73 20150626 185456 12.43 3.91 20150626 185457 9.71 3.74 20150626 185458 12.51 3.86 20150626 185459 8.95 3.67 20150626 185500 12.37 3.85 20150626 185501 8.87 3.67 20150626 185502 12.22 3.85 20150626 185503 8.50 5.30 20150626 185504 5.70 2.28 20150626 185505 8.42 5.30 20150626 185506 5.63 2.29 20150626 185507 8.34 5.30 20150626 185508 5.56 2.30 20150626 185509 8.26 5.30 20150626 185510 5.49 2.31 20150626 185511 8.17 5.30 20150626 185512 5.42 2.32 20150626 185513 8.09 5.30 20150626 185515 8.87 3.06 20150626 185517 8.86 3.07 20150626 185519 8.85 3.08 20150626 185522 8.85 3.08 20150626 185524 8.85 3.09 20150626 185526 8.85 3.09 20150626 185527 5.25 1.91 20150626 185528 8.74 3.08 20150626 185529 5.34 1.92 20150626 185530 8.63 3.07 20150626 185531 5.42 1.93 20150626 185532 8.53 3.06 20150626 185533 5.51 1.95 20150626 185534 8.44 3.05 20150626 185535 5.59 1.96 20150626 185536 6.43 3.37 20150626 185538 6.41 3.37 20150626 185540 6.39 3.38 20150626 185542 6.37 3.38 20150626 185544 6.36 3.39 20150626 185546 11.07 3.74 20150626 185547 7.41 3.56 20150626 185548 10.97 3.73 20150626 185549 7.50 3.56 20150626 185550 10.88 3.72 20150626 185551 7.58 3.56 20150626 185552 10.79 3.72 20150626 185553 7.66 3.56 20150626 185554 10.69 3.71 20150626 185555 7.75 3.56 20150626 185556 4.23 2.40 20150626 185557 7.22 5.35 20150626 185558 4.22 2.39 20150626 185559 7.14 5.35 20150626 185600 4.22 2.39 20150626 185601 7.07 5.35 20150626 185602 4.24 2.38 20150626 185603 6.99 5.35 20150626 185605 7.03 3.13 20150626 185607 6.98 3.13 20150626 185609 6.93 3.13 20150626 185612 6.88 3.13 20150626 185614 6.88 3.13 20150626 185615 7.76 2.12 20150626 185616 6.83 3.14 20150626 185617 7.99 2.13 20150626 185618 6.79 3.14 20150626 185619 8.00 2.15 20150626 185620 6.79 3.14 20150626 185621 8.03 2.16 20150626 185622 6.52 3.58 20150626 185624 6.99 3.59 20150626 185626 7.50 3.60 20150626 185628 8.03 3.61 20150626 185630 11.15 3.67 20150626 185631 8.80 3.31 20150626 185632 11.01 3.68 20150626 185633 8.73 3.32 20150626 185634 11.05 3.69 20150626 185635 8.66 3.33 20150626 185636 11.08 3.69 20150626 185637 8.60 3.33 20150626 185638 5.93 2.26 20150626 185639 5.63 5.51 20150626 185640 6.07 2.25 20150626 185641 5.95 5.52 20150626 185642 6.21 2.24 20150626 185643 6.29 5.53 20150626 185644 6.35 2.24 20150626 185645 6.63 5.54 20150626 185647 6.61 3.33 20150626 185649 6.63 3.33 20150626 185651 6.66 3.33 20150626 185653 6.66 3.33 20150626 185654 9.03 2.35 20150626 185655 6.68 3.33 20150626 185656 9.12 2.36 20150626 185657 6.71 3.33 20150626 185658 9.21 2.38 20150626 185659 6.74 3.33 20150626 185701 10.98 3.83 20150626 185704 11.24 3.86 20150626 185706 11.51 3.88 20150626 185708 10.33 3.67 20150626 185709 8.11 3.25 20150626 185710 10.25 3.67 20150626 185711 8.09 3.25 20150626 185712 10.14 3.67 20150626 185713 8.07 3.24 20150626 185714 7.74 2.14 20150626 185715 9.56 5.68 20150626 185716 7.83 2.13 20150626 185717 9.49 5.67 20150626 185718 7.92 2.13 20150626 185719 9.43 5.66 20150626 185720 8.01 2.12 20150626 185721 7.21 3.38 20150626 185723 7.28 3.38 20150626 185725 7.34 3.37 20150626 185727 7.34 3.37 20150626 185728 9.86 2.54 20150626 185729 7.41 3.36 20150626 185730 9.98 2.56 20150626 185731 7.48 3.35 20150626 185732 10.07 2.57 20150626 185733 12.93 4.00 20150626 185735 13.01 4.01 20150626 185737 13.09 4.03 20150626 185739 8.66 3.73 20150626 185740 8.05 3.12 20150626 185741 8.55 3.73 20150626 185742 8.16 3.12 20150626 185743 8.42 3.72 20150626 185744 8.27 3.11 20150626 185745 8.71 2.09 20150626 185746 6.76 5.48 20150626 185747 8.75 2.10 20150626 185748 6.52 5.47 20150626 185749 8.79 2.10 20150626 185750 6.29 5.46 20150626 185753 8.63 3.24 20150626 185755 8.66 3.23 20150626 185757 8.66 3.23 20150626 185758 10.31 2.83 20150626 185759 8.74 3.22 20150626 185800 10.41 2.84 20150626 185801 8.83 3.20 20150626 185802 10.52 2.85 20150626 185803 12.36 4.05 20150626 185805 12.37 4.07 20150626 185807 12.38 4.09 20150626 185808 9.46 2.96 20150626 185809 7.78 3.75 20150626 185810 9.47 2.95 20150626 185811 7.70 3.75 20150626 185812 9.48 2.94 20150626 185813 9.59 2.39 20150626 185814 4.82 5.44 20150626 185815 9.62 2.41 20150626 185816 4.70 5.44 20150626 185817 9.65 2.43 20150626 185818 9.79 3.08 20150626 185820 9.88 3.06 20150626 185822 9.98 3.04 20150626 185824 9.98 3.04 20150626 185825 10.26 2.83 20150626 185826 10.03 3.02 20150626 185827 10.17 2.82 20150626 185828 12.93 4.29 20150626 185830 13.11 4.31 20150626 185832 13.29 4.33 20150626 185833 8.86 2.76 20150626 185834 7.22 3.81 20150626 185835 8.99 2.57 20150626 185836 7.20 3.81 20150626 185837 9.00 2.57 20150626 185838 9.08 2.80 20150626 185839 5.08 5.49 20150626 185840 9.14 2.82 20150626 185841 5.06 5.48 20150626 185842 9.19 2.84 20150626 185844 10.74 2.84 20150626 185846 10.81 2.82 20150626 185848 10.81 2.82 20150626 185849 10.86 3.17 20150626 185850 10.88 2.81 20150626 185851 10.80 3.17 20150626 185852 10.95 2.79 20150626 185854 13.80 4.71 20150626 185856 14.14 4.76 20150626 185857 8.91 2.48 20150626 185858 6.96 3.77 20150626 185859 8.81 2.47 20150626 185900 6.90 3.76 20150626 185901 8.71 2.46 20150626 185902 10.17 3.01 20150626 185903 4.77 5.50 20150626 185904 10.34 3.03 20150626 185905 4.78 5.50 20150626 185907 11.69 2.69 20150626 185909 11.82 2.68 20150626 185910 10.71 3.16 20150626 185911 11.82 2.68 20150626 185912 9.46 3.65 20150626 185913 12.31 2.73 20150626 185914 9.36 3.65 20150626 185915 9.34 4.48 20150626 185917 9.70 4.50 20150626 185919 7.01 3.81 20150626 185921 7.01 3.80 20150626 185923 10.32 3.19 20150626 185924 5.47 5.67 20150626 185925 10.24 3.20 20150626 185926 5.68 5.68 20150626 185928 13.42 2.78 20150626 185930 13.59 2.80 20150626 185931 9.33 3.66 20150626 185932 13.59 2.80 20150626 185934 9.30 3.66 20150626 185937 16.14 4.76 20150626 185939 7.11 3.76 20150626 185940 4.45 2.27 20150626 185941 7.11 3.75 20150626 185942 4.08 2.30 20150626 185943 9.90 3.33 20150626 185944 7.93 5.84 20150626 185945 9.83 3.34 20150626 185946 8.11 5.86 20150626 185948 14.96 3.03 20150626 185950 15.12 3.24 20150626 185951 10.14 4.08 20150626 185952 15.12 3.24 20150626 185953 10.06 4.09 20150626 185954 15.67 4.53 20150626 185956 15.35 4.48 20150626 185958 7.66 3.81 20150626 185959 1.14 2.48 20150626 190000 7.63 3.80 20150626 190001 8.76 6.10 20150626 190002 9.20 3.52 20150626 190003 8.85 6.12 20150626 190004 9.31 3.55 20150626 190005 15.83 3.38 20150626 190007 15.87 3.38 20150626 190008 9.58 4.15 20150626 190009 15.87 3.38 20150626 190010 9.57 4.16 20150626 190011 15.91 3.38 20150626 190013 12.69 4.10 20150626 190015 7.67 3.73 20150626 190016 2.94 2.94 20150626 190017 7.69 3.71 20150626 190018 3.27 3.00 20150626 190019 9.68 3.78 20150626 190020 10.00 6.36 20150626 190021 9.70 3.82 20150626 190022 14.79 3.39 20150626 190025 14.52 3.28 20150626 190026 9.38 4.54 20150626 190027 14.52 3.28 20150626 190028 9.19 4.53 20150626 190029 10.79 3.83 20150626 190031 10.52 3.80 20150626 190033 7.66 3.73 20150626 190034 6.23 3.34 20150626 190035 7.70 3.71 20150626 190036 8.43 6.61 20150626 190037 10.25 4.33 20150626 190038 8.54 6.65 20150626 190040 14.13 2.70 20150626 190042 14.13 2.70 20150626 190043 10.28 4.49 20150626 190044 14.23 2.63 20150626 190046 8.96 3.59 20150626 190048 8.04 3.61 20150626 190049 7.83 3.81 20150626 190050 8.12 3.60 20150626 190051 9.25 6.82 20150626 190052 10.69 4.75 20150626 190053 9.37 6.85 20150626 190054 7.24 4.89 20150626 190055 15.02 2.84 20150626 190056 8.25 4.68 20150626 190057 15.02 2.84 20150626 190058 9.22 4.71 20150626 190059 15.08 2.83 20150626 190101 7.02 3.48 20150626 190103 7.77 3.57 20150626 190104 9.26 4.19 20150626 190105 7.80 3.55 20150626 190106 9.85 7.06 20150626 190107 11.75 5.60 20150626 190108 15.36 2.87 20150626 190109 9.48 4.88 20150626 190110 15.42 2.90 20150626 190111 10.05 4.68 20150626 190112 15.42 2.90 20150626 190113 10.20 4.67 20150626 190114 5.97 3.39 20150626 190116 5.65 1.17 20150626 190117 5.89 3.38 20150626 190118 9.97 4.53 20150626 190119 7.68 3.43 20150626 190120 10.91 7.23 20150626 190121 12.32 5.94 20150626 190122 11.14 7.26 20150626 190123 10.09 5.14 20150626 190124 15.62 3.05 20150626 190125 10.03 5.18 20150626 190126 15.62 3.05 20150626 190127 9.39 4.92 20150626 190128 14.72 3.04 20150626 190129 6.85 1.54 20150626 190130 4.79 3.37 20150626 190131 9.05 4.66 20150626 190133 9.16 4.70 20150626 190134 14.51 6.61 20150626 190135 12.47 7.59 20150626 190136 9.49 5.18 20150626 190138 9.16 5.22 20150626 190139 15.38 3.08 20150626 190140 9.85 4.90 20150626 190141 4.32 3.35 20150626 190142 7.71 1.71 20150626 190143 4.14 3.35 20150626 190144 10.18 4.88 20150626 190145 7.62 3.29 20150626 190146 12.99 7.77 20150626 190147 14.78 6.60 20150626 190148 13.07 7.81 20150626 190149 6.93 5.42 20150626 190150 16.15 3.00 20150626 190151 10.52 4.91 20150626 190152 16.15 3.00 20150626 190153 10.66 4.92 20150626 190154 3.64 3.33 20150626 190155 8.09 1.84 20150626 190156 7.58 3.24 20150626 190157 11.56 4.98 20150626 190158 7.76 3.30 20150626 190159 13.03 8.05 20150626 190200 15.95 6.69 20150626 190201 13.88 3.00 20150626 190202 6.96 5.51 20150626 190203 13.88 3.00 20150626 190204 11.32 5.11 20150626 190206 13.71 2.99 20150626 190207 8.47 2.05 20150626 190208 3.54 3.35 20150626 190209 13.23 5.31 20150626 190210 7.33 3.28 20150626 190211 13.63 8.16 20150626 190212 15.96 6.27 20150626 190213 13.71 8.18 20150626 190214 7.28 5.71 20150626 190215 13.63 3.00 20150626 190216 11.57 5.13 20150626 190217 13.63 3.00 20150626 190218 8.60 2.09 20150626 190219 4.22 3.33 20150626 190220 14.27 5.58 20150626 190221 6.82 3.32 20150626 190222 14.45 5.63 20150626 190223 15.61 5.90 20150626 190224 14.27 8.26 20150626 190225 8.01 5.87 20150626 190226 10.88 2.76 20150626 190227 12.69 5.15 20150626 190228 10.88 2.76 20150626 190229 8.76 2.23 20150626 190230 5.13 3.33 20150626 190231 13.71 5.61 20150626 190232 6.53 3.45 20150626 190233 13.66 5.63 20150626 190234 16.73 5.66 20150626 190235 15.08 8.47 20150626 190236 8.73 5.86 20150626 190237 11.84 2.61 20150626 190238 12.47 5.18 20150626 190239 11.84 2.61 20150626 190240 8.70 2.25 20150626 190241 6.62 3.31 20150626 190242 13.04 5.67 20150626 190243 6.42 3.57 20150626 190244 16.06 8.56 20150626 190245 15.92 5.60 20150626 190246 13.14 2.41 20150626 190247 9.70 6.02 20150626 190248 13.14 2.41 20150626 190249 12.42 5.23 20150626 190250 7.66 3.31 20150626 190251 8.83 2.27 20150626 190252 6.24 3.67 20150626 190253 12.92 5.60 20150626 190254 16.94 5.31 20150626 190255 16.04 8.69 20150626 190257 10.67 6.02 20150626 190258 11.64 2.87 20150626 190259 13.35 5.18 20150626 190300 11.64 2.87 20150626 190301 10.58 2.50 20150626 190302 8.44 3.32 20150626 190303 13.82 5.76 20150626 190304 4.57 3.86 20150626 190305 16.29 8.70 20150626 190306 15.76 5.24 20150626 190307 12.97 3.30 20150626 190308 11.51 6.19 20150626 190309 12.97 3.30 20150626 190310 13.43 5.31 20150626 190311 9.36 3.33 20150626 190312 10.69 2.56 20150626 190313 4.50 3.97 20150626 190314 14.67 5.99 20150626 190315 14.86 5.13 20150626 190316 17.05 8.73 20150626 190317 11.95 6.32 20150626 190318 12.68 3.43 20150626 190319 14.59 5.25 20150626 190320 10.08 3.35 20150626 190321 11.01 2.88 20150626 190322 5.27 4.17 20150626 190323 15.30 5.95 20150626 190324 15.29 4.98 20150626 190325 15.35 8.83 20150626 190326 11.60 6.31 20150626 190327 10.56 3.45 20150626 190328 14.36 5.39 20150626 190329 10.86 3.39 20150626 190330 10.69 2.90 20150626 190331 5.27 4.29 20150626 190332 15.62 6.10 20150626 190333 14.51 4.84 20150626 190334 14.94 8.82 20150626 190335 11.40 6.37 20150626 190336 10.67 3.46 20150626 190337 14.26 5.51 20150626 190338 11.62 3.45 20150626 190339 10.53 2.89 20150626 190340 5.25 4.39 20150626 190341 16.16 6.27 20150626 190342 13.63 4.60 20150626 190343 12.05 3.48 20150626 190344 10.99 6.29 20150626 190345 9.59 3.40 20150626 190347 15.18 5.46 20150626 190348 11.92 3.48 20150626 190349 11.12 2.96 20150626 190350 5.88 4.58 20150626 190351 13.23 8.97 20150626 190352 13.74 4.39 20150626 190353 9.87 3.40 20150626 190354 10.68 6.29 20150626 190355 9.87 3.40 20150626 190356 11.18 2.97 20150626 190357 12.45 3.54 20150626 190358 16.90 6.28 20150626 190359 13.14 4.17 20150626 190400 12.58 8.95 20150626 190401 10.71 6.28 20150626 190402 10.77 3.39 20150626 190403 14.98 5.71 20150626 190404 12.93 3.61 20150626 190405 11.40 3.03 20150626 190406 6.27 4.67 20150626 190407 16.55 6.32 20150626 190408 12.36 3.88 20150626 190409 9.89 3.51 20150626 190410 10.98 6.24 20150626 190411 9.89 3.51 20150626 190412 11.26 3.12 20150626 190413 13.85 3.71 20150626 190414 16.57 6.14 20150626 190415 12.14 3.61 20150626 190416 11.12 9.06 20150626 190417 11.05 6.25 20150626 190418 9.51 3.48 20150626 190419 15.53 5.82 20150626 190420 14.39 3.81 20150626 190421 11.08 3.12 20150626 190422 7.93 4.81 20150626 190423 10.15 9.02 20150626 190424 11.36 3.36 20150626 190425 9.25 3.44 20150626 190426 15.63 5.93 20150626 190427 9.25 3.44 20150626 190428 10.87 3.11 20150626 190429 8.29 4.81 20150626 190430 15.30 6.01 20150626 190431 10.36 2.78 20150626 190432 9.13 3.68 20150626 190433 11.31 6.28 20150626 190434 9.13 3.68 20150626 190435 10.65 3.27 20150626 190436 8.77 4.90 20150626 190438 15.62 5.85 20150626 190439 9.72 2.25 20150626 190440 9.15 3.65 20150626 190441 11.62 6.33 20150626 190442 9.15 3.65 20150626 190443 10.61 3.32 20150626 190444 16.34 4.27 20150626 190445 15.49 5.80 20150626 190447 9.19 3.60 20150626 190448 11.81 6.41 20150626 190449 9.19 3.60 20150626 190450 9.94 3.37 20150626 190451 16.82 4.46 20150626 190452 15.69 5.75 20150626 190454 8.98 3.99 20150626 190455 10.98 6.31 20150626 190456 8.98 3.99 20150626 190457 7.57 3.51 20150626 190458 17.13 4.55 20150626 190459 16.28 5.77 20150626 190500 9.70 1.48 20150626 190501 9.12 3.93 20150626 190502 10.78 6.39 20150626 190503 9.12 3.93 20150626 190504 7.51 3.54 20150626 190505 9.83 4.91 20150626 190506 16.43 5.76 20150626 190507 9.26 1.73 20150626 190508 9.36 3.86 20150626 190509 16.08 6.39 20150626 190510 9.36 3.86 20150626 190511 8.09 3.58 20150626 190512 9.83 4.88 20150626 190513 11.97 8.54 20150626 190514 10.85 6.57 20150626 190515 6.53 4.26 20150626 190516 16.67 6.52 20150626 190517 18.27 4.97 20150626 190518 15.44 5.67 20150626 190519 9.66 4.95 20150626 190520 13.18 8.48 20150626 190521 11.21 6.46 20150626 190522 6.81 4.20 20150626 190523 8.43 3.83 20150626 190524 18.59 5.22 20150626 190525 15.32 5.65 20150626 190526 8.62 2.60 20150626 190527 7.24 4.09 20150626 190529 16.78 6.68 20150626 190530 7.24 4.09 20150626 190531 9.07 3.91 20150626 190532 9.65 4.89 20150626 190533 14.32 8.26 20150626 190534 12.13 6.73 20150626 190535 7.47 4.01 20150626 190536 17.34 6.90 20150626 190537 19.25 5.40 20150626 190538 15.53 5.56 20150626 190539 8.84 2.80 20150626 190540 4.23 4.37 20150626 190541 17.30 6.97 20150626 190542 4.23 4.37 20150626 190543 8.98 4.21 20150626 190544 9.96 4.95 20150626 190545 13.79 8.24 20150626 190546 14.81 6.86 20150626 190547 4.50 4.28 20150626 190548 17.20 7.07 20150626 190549 19.67 5.79 20150626 190550 16.30 5.64 20150626 190553 17.13 7.13 20150626 190554 19.79 5.95 20150626 190555 16.83 5.58 20150626 190556 10.61 5.00 20150626 190558 16.14 6.89 20150626 190559 3.08 4.40 20150626 190600 8.93 4.53 20150626 190601 10.67 4.96 20150626 190602 12.50 8.12 20150626 190603 16.19 6.99 20150626 190604 3.34 4.29 20150626 190605 17.72 7.38 20150626 190607 17.15 5.68 20150626 190608 10.03 3.08 20150626 190610 17.72 7.40 20150626 190611 19.85 6.18 20150626 190612 17.19 5.71 20150626 190613 10.27 3.13 20150626 190614 3.90 4.27 20150626 190615 18.32 7.56 20150626 190616 20.06 6.06 20150626 190617 17.63 5.72 20150626 190619 10.86 2.97 20150626 190620 14.70 8.06 20150626 190621 17.24 7.08 20150626 190622 3.95 4.15 20150626 190623 8.75 4.78 20150626 190624 10.93 4.90 20150626 190625 14.83 7.89 20150626 190626 17.54 7.26 20150626 190627 3.98 4.03 20150626 190628 8.82 4.79 20150626 190629 10.99 4.85 20150626 190630 14.97 7.71 20150626 190631 17.84 7.44 20150626 190632 4.04 3.90 20150626 190633 8.61 4.89 20150626 190634 11.15 4.92 20150626 190635 15.86 7.85 20150626 190636 18.86 7.23 20150626 190637 5.40 4.00 20150626 190638 8.84 4.88 20150626 190639 11.16 4.87 20150626 190640 16.00 7.65 20150626 190641 19.21 7.43 20150626 190642 5.17 3.87 20150626 190643 9.06 4.87 20150626 190644 11.17 4.82 20150626 190645 16.07 7.46 20150626 190646 19.58 7.60 20150626 190647 4.91 3.75 20150626 190648 9.03 4.84 20150626 190649 11.15 4.77 20150626 190650 16.53 7.48 20150626 190651 19.99 7.28 20150626 190652 6.08 3.82 20150626 190653 8.37 4.83 20150626 190654 11.79 3.60 20150626 190655 5.79 3.70 20150626 190656 16.02 7.00 20150626 190657 18.91 6.43 20150626 190658 16.08 5.87 20150626 190659 11.73 3.65 20150626 190700 5.35 3.59 20150626 190701 14.20 6.76 20150626 190702 18.66 6.52 20150626 190703 15.90 5.90 20150626 190704 11.67 3.70 20150626 190705 4.90 3.49 20150626 190706 12.40 6.51 20150626 190707 11.89 4.76 20150626 190708 16.90 6.85 20150626 190710 20.89 7.25 20150626 190711 5.89 3.59 20150626 190712 8.07 4.62 20150626 190713 11.83 4.71 20150626 190714 16.59 6.65 20150626 190715 21.17 7.34 20150626 190716 5.44 3.51 20150626 190717 15.57 5.93 20150626 190718 11.58 3.62 20150626 190719 4.99 3.42 20150626 190720 2.74 6.22 20150626 190721 18.57 6.58 20150626 190722 15.34 5.97 20150626 190723 11.65 3.64 20150626 190724 5.99 3.47 20150626 190725 8.04 4.37 20150626 190726 12.30 4.56 20150626 190727 16.32 6.19 20150626 190728 20.78 6.84 20150626 190729 5.48 3.40 20150626 190730 14.26 5.95 20150626 190731 11.40 3.55 20150626 190732 4.98 3.34 20150626 190733 5.86 6.30 20150626 190734 18.54 6.50 20150626 190735 15.78 5.93 20150626 190736 21.21 6.93 20150626 190737 4.73 3.30 20150626 190738 7.79 4.19 20150626 190739 12.21 4.29 20150626 190740 5.73 3.33 20150626 190741 4.59 6.53 20150626 190742 18.76 6.34 20150626 190743 12.85 5.90 20150626 190744 19.47 5.96 20150626 190745 5.49 3.31 20150626 190746 8.17 3.94 20150626 190747 12.31 4.08 20150626 190748 5.03 3.27 20150626 190749 3.68 6.56 20150626 190750 18.26 6.38 20150626 190751 12.74 5.93 20150626 190752 19.37 5.89 20150626 190753 4.73 3.28 20150626 190754 8.32 3.81 20150626 190755 12.58 4.00 20150626 190756 5.50 3.33 20150626 190757 2.86 6.78 20150626 190758 18.45 6.18 20150626 190759 13.38 5.53 20150626 190801 17.50 5.01 20150626 190802 5.19 3.32 20150626 190803 8.84 3.48 20150626 190804 9.65 3.36 20150626 190805 4.67 3.33 20150626 190806 3.76 6.79 20150626 190807 12.62 3.68 20150626 190808 12.70 5.43 20150626 190809 18.00 4.98 20150626 190810 17.71 6.14 20150626 190811 11.22 5.72 20150626 190812 9.41 3.28 20150626 190813 5.59 3.38 20150626 190814 9.03 2.95 20150626 190815 9.18 3.27 20150626 190816 5.25 3.38 20150626 190817 6.10 6.99 20150626 190818 13.51 3.51 20150626 190819 12.06 5.38 20150626 190820 17.55 4.47 20150626 190821 17.81 5.89 20150626 190822 10.97 5.74 20150626 190823 17.67 4.48 20150626 190824 4.75 3.40 20150626 190825 9.03 2.41 20150626 190826 7.22 3.20 20150626 190827 5.81 3.42 20150626 190828 8.99 2.32 20150626 190829 14.34 3.29 20150626 190830 10.94 5.27 20150626 190831 7.69 7.24 20150626 190832 18.12 5.70 20150626 190833 10.74 5.24 20150626 190834 16.84 4.20 20150626 190835 17.97 5.67 20150626 190836 9.94 5.58 20150626 190837 16.75 4.19 20150626 190838 4.91 3.44 20150626 190839 8.66 1.90 20150626 190840 4.19 3.08 20150626 190841 5.76 3.46 20150626 190842 8.55 1.83 20150626 190843 14.96 2.48 20150626 190844 5.51 3.47 20150626 190845 9.29 7.55 20150626 190846 14.96 2.21 20150626 190847 9.73 5.13 20150626 190848 9.47 7.55 20150626 190849 18.07 5.50 20150626 190851 9.48 5.11 20150626 190852 16.59 3.89 20150626 190853 17.88 5.46 20150626 190854 9.98 5.10 20150626 190855 15.28 3.62 20150626 190856 18.17 5.42 20150626 190857 9.01 5.20 20150626 190858 15.07 3.59 20150626 190859 5.26 3.51 20150626 190900 8.93 5.19 20150626 190901 2.66 2.86 20150626 190902 5.15 3.52 20150626 190903 8.93 5.19 20150626 190904 2.87 2.81 20150626 190905 5.03 3.52 20150626 190907 4.78 2.85 20150626 190908 5.62 3.54 20150626 190909 7.39 0.86 20150626 190910 5.15 2.79 20150626 190911 5.50 3.55 20150626 190912 7.15 0.77 20150626 190913 5.52 2.73 20150626 190914 5.45 3.55 20150626 190915 6.91 0.69 20150626 190916 5.89 2.67 20150626 190917 5.36 3.54 20150626 190919 7.01 2.51 20150626 190920 5.20 3.57 20150626 190921 7.82 0.99 20150626 190922 6.70 2.21 20150626 190923 5.06 3.56 20150626 190924 7.70 0.90 20150626 190925 6.40 1.91 20150626 190926 4.93 3.56 20150626 190927 7.58 0.81 20150626 190928 6.09 1.61 20150626 190929 4.93 3.56 20150626 190930 7.46 0.72 20150626 190931 5.78 1.31 20150626 190932 5.22 3.60 20150626 190934 8.69 1.52 20150626 190935 5.29 3.58 20150626 190936 9.14 4.66 20150626 190937 8.79 1.50 20150626 190938 5.35 3.57 20150626 190939 9.19 4.66 20150626 190940 11.34 3.37 20150626 190942 15.19 4.50 20150626 190943 9.24 4.65 20150626 190944 11.10 3.37 20150626 190945 15.13 4.49 20150626 190946 5.39 4.78 20150626 190947 16.22 9.32 20150626 190948 14.98 4.44 20150626 190949 5.06 4.75 20150626 190950 16.39 9.34 20150626 190952 5.72 3.49 20150626 190955 5.62 3.45 20150626 190957 10.69 2.33 20150626 190958 4.95 3.45 20150626 190959 8.65 4.12 20150626 191000 10.04 3.39 20150626 191001 13.67 4.35 20150626 191002 4.32 4.66 20150626 191003 9.92 3.38 20150626 191004 13.51 4.31 20150626 191005 4.06 4.63 20150626 191006 17.73 9.78 20150626 191008 4.19 3.22 20150626 191010 8.18 1.68 20150626 191011 3.10 3.25 20150626 191012 8.31 3.74 20150626 191013 10.06 3.33 20150626 191014 12.27 4.29 20150626 191015 3.27 4.59 20150626 191016 18.49 10.17 20150626 191018 2.45 3.02 20150626 191020 6.63 1.23 20150626 191021 2.55 3.13 20150626 191022 8.04 3.36 20150626 191023 10.60 3.31 20150626 191024 11.71 4.25 20150626 191025 0.87 4.54 20150626 191026 19.32 10.52 20150626 191027 12.54 1.39 20150626 191028 2.47 3.00 20150626 191032 11.51 4.26 20150626 191033 1.81 4.54 20150626 191034 19.36 10.80 20150626 191035 11.90 1.61 20150626 191036 3.32 2.94 20150626 191038 5.14 0.54 20150626 191039 3.32 2.94 20150626 191040 2.69 4.47 20150626 191041 19.23 10.77 20150626 191042 11.64 1.52 20150626 191043 4.16 2.66 20150626 191045 5.67 0.67 20150626 191046 11.46 4.22 20150626 191047 3.77 4.45 20150626 191048 19.02 10.93 20150626 191049 10.99 1.46 20150626 191050 4.18 2.32 20150626 191051 8.03 2.57 20150626 191052 11.35 2.86 20150626 191053 11.21 4.17 20150626 191054 5.32 4.45 20150626 191057 4.85 2.45 20150626 191059 19.09 11.05 20150626 191101 5.14 1.90 20150626 191103 11.63 2.77 20150626 191104 10.60 3.98 20150626 191105 4.76 4.27 20150626 191108 6.00 1.99 20150626 191109 4.69 4.18 20150626 191110 19.77 11.18 20150626 191112 6.14 1.73 20150626 191114 20.25 11.28 20150626 191116 7.07 2.02 20150626 191120 7.40 1.64 20150626 191123 10.67 2.54 20150626 191125 8.33 1.91 20150626 191127 9.88 2.34 20150626 191129 8.51 1.71 20150626 191131 10.03 2.36 20150626 191133 8.70 1.52 20150626 191135 9.35 2.23 20150626 191137 9.31 2.08 20150626 191139 9.51 2.26 20150626 191141 9.31 2.08 20150626 191143 21.42 11.12 20150626 191145 9.95 2.40 20150626 191146 3.13 2.10 20150626 191147 21.43 10.97 20150626 191149 6.29 1.53 20150626 191150 2.26 1.84 20150626 191152 10.51 2.36 20150626 191153 5.97 1.51 20150626 191154 10.67 2.57 20150626 191155 5.95 0.33 20150626 191156 21.41 10.69 20150626 191158 10.67 2.57 20150626 191246 10.10 1.95 20150626 191248 12.29 1.75 20150626 191251 17.04 7.28 20150626 191254 12.95 2.34 20150626 191257 9.34 1.41 20150626 191300 12.97 2.60 20150626 191304 8.32 1.07 20150626 191307 12.96 2.47 20150626 191313 12.82 2.50 20150626 191316 13.91 4.77 20150626 191326 12.93 2.98 20150626 191333 12.63 2.73 20150626 191334 12.37 2.40 20150626 191341 12.95 2.71 20150626 191344 11.34 4.13 20150626 191349 12.88 3.20 20150626 191353 10.89 4.16 20150626 191358 12.54 3.41 20150626 191359 12.38 3.04 20150626 191403 10.78 4.09 20150626 191408 11.34 2.47 20150626 191412 10.49 4.19 20150626 191413 10.49 4.19 20150626 191418 11.48 2.99 20150626 191419 11.27 2.53 20150626 191424 9.23 2.93 20150626 191447 13.08 2.12 20150626 191448 13.08 2.12 20150626 191505 14.55 4.45 20150626 191506 14.55 4.45 20150626 191507 14.55 4.45 20150626 191508 14.17 3.99 20150626 191509 14.17 3.99 20150626 191609 14.93 3.68 20150626 191610 14.93 3.68 20150626 191632 15.25 3.37 20150626 191637 14.38 1.89 20150626 191639 6.81 0.56 20150626 191640 6.81 0.56 20150626 191645 13.06 5.52 20150626 191647 13.95 6.07 20150626 191657 9.52 6.50 20150626 191659 11.21 6.90 20150626 191708 8.56 7.01 20150626 191709 9.31 7.06 20150626 191718 10.35 7.08 20150626 191719 10.88 7.42 20150626 191726 9.79 1.11 20150626 191727 11.73 7.36 20150626 191728 12.16 7.62 20150626 191734 10.02 1.17 20150626 191735 12.51 7.93 20150626 191736 13.01 8.09 20150626 191742 10.10 1.15 20150626 191743 13.42 8.30 20150626 191749 10.15 1.25 20150626 191750 14.09 8.37 20150626 191756 9.98 1.35 20150626 191757 16.19 8.60 20150626 191800 10.48 1.04 20150626 191803 16.96 8.47 20150626 191804 17.24 8.60 20150626 191806 10.67 1.08 20150626 191810 17.33 7.97 20150626 191816 9.31 1.43 20150626 191817 17.09 7.27 20150626 191819 12.89 2.34 20150626 191825 12.86 2.49 20150626 191827 8.73 1.47 20150626 191828 15.95 6.48 20150626 191833 15.95 6.48 20150626 191836 12.79 3.49 20150626 191838 8.85 1.37 20150626 191839 14.34 5.84 20150626 191841 12.79 3.57 20150626 191843 8.39 1.20 20150626 191844 13.45 5.40 20150626 191846 12.86 3.78 20150626 191848 8.62 1.37 20150626 191849 13.48 5.48 20150626 191851 12.86 3.87 20150626 191853 8.31 1.36 20150626 191854 12.06 5.19 20150626 191856 12.94 4.12 20150626 191859 8.53 1.54 20150626 191900 12.23 5.27 20150626 191902 13.05 4.34 20150626 191904 11.74 5.02 20150626 191909 11.89 5.09 20150626 191911 13.10 4.50 20150626 191914 12.07 5.10 20150626 191918 12.07 5.10 20150626 191920 13.21 4.80 20150626 191922 6.40 0.78 20150626 191926 6.57 0.92 20150626 191927 11.62 5.17 20150626 191931 11.37 5.06 20150626 191933 12.48 5.39 20150626 191934 7.76 2.06 20150626 191935 11.49 5.11 20150626 191937 12.57 5.47 20150626 191938 8.22 2.36 20150626 191942 9.47 3.69 20150626 191946 9.65 3.93 20150626 191951 10.04 4.61 20150626 191955 10.21 4.76 20150626 191958 11.64 6.26 20150626 191959 10.38 4.92 20150626 192000 10.89 5.04 20150626 192002 11.51 6.52 20150626 192003 10.70 5.03 20150626 192004 11.06 4.87 20150626 192006 12.29 6.62 20150626 192007 2.80 1.84 20150626 192008 11.24 4.93 20150626 192011 4.89 1.56 20150626 192012 11.47 4.77 20150626 192014 10.62 5.28 20150626 192015 5.06 1.97 20150626 192017 15.11 7.06 20150626 192018 10.59 5.35 20150626 192019 11.66 4.81 20150626 192022 3.14 3.67 20150626 192023 11.97 4.75 20150626 192024 3.76 1.81 20150626 192025 10.28 5.29 20150626 192026 5.35 2.79 20150626 192028 15.91 7.20 20150626 192029 3.53 3.64 20150626 192030 12.21 4.82 20150626 192033 4.95 2.74 20150626 192035 15.84 7.23 20150626 192036 3.65 3.71 20150626 192037 12.16 4.72 20150626 192041 5.45 2.66 20150626 192043 15.73 7.16 20150626 192044 4.32 3.85 20150626 192045 12.88 4.67 20150626 192048 4.75 2.81 20150626 192050 15.36 7.27 20150626 192051 5.14 4.02 20150626 192052 13.06 4.75 20150626 192053 8.37 1.80 20150626 192054 9.95 5.37 20150626 192055 14.15 4.72 20150626 192056 4.80 0.40 20150626 192058 4.44 3.02 20150626 192100 14.76 7.45 20150626 192101 5.16 4.31 20150626 192102 14.44 4.83 20150626 192103 9.01 2.54 20150626 192104 9.43 5.28 20150626 192105 14.44 4.83 20150626 192108 3.44 3.14 20150626 192110 14.09 7.71 20150626 192111 4.18 4.50 20150626 192112 14.97 4.79 20150626 192113 9.08 3.07 20150626 192114 9.44 5.19 20150626 192115 15.03 4.81 20150626 192116 9.35 3.09 20150626 192117 9.49 5.20 20150626 192118 14.70 4.62 20150626 192119 5.88 1.34 20150626 192121 3.32 3.31 20150626 192124 3.61 3.34 20150626 192126 13.48 7.97 20150626 192127 4.88 4.70 20150626 192128 14.91 4.72 20150626 192130 14.20 8.27 20150626 192131 5.18 4.75 20150626 192132 15.02 4.60 20150626 192133 11.14 3.19 20150626 192134 9.30 4.97 20150626 192135 15.02 4.60 20150626 192136 11.38 3.20 20150626 192137 9.29 4.97 20150626 192138 15.14 4.64 20150626 192140 9.29 4.98 20150626 192141 15.27 4.69 20150626 192144 15.52 4.66 20150626 192145 5.65 1.30 20150626 192146 7.38 0.72 20150626 192147 4.71 3.54 20150626 192148 5.95 1.60 20150626 192149 7.51 0.81 20150626 192150 4.84 3.54 20150626 192151 6.26 1.90 20150626 192152 7.64 0.90 20150626 192153 4.97 3.55 20150626 192155 8.16 1.08 20150626 192156 5.19 3.58 20150626 192158 8.32 1.18 20150626 192159 5.17 3.59 20150626 192201 8.48 1.27 20150626 192202 5.14 3.59 20150626 192203 7.88 3.03 20150626 192204 8.69 1.32 20150626 192205 5.19 3.58 20150626 192206 7.69 3.06 20150626 192207 8.90 1.36 20150626 192208 6.03 3.61 20150626 192209 8.71 3.37 20150626 192210 9.56 1.54 20150626 192211 16.46 5.17 20150626 192212 8.59 3.40 20150626 192213 9.58 1.55 20150626 192214 16.56 5.22 20150626 192215 8.47 3.44 20150626 192216 9.94 4.56 20150626 192217 16.67 5.27 20150626 192218 13.11 3.49 20150626 192219 9.96 4.56 20150626 192221 16.88 5.31 20150626 192222 11.98 3.57 20150626 192223 10.12 4.33 20150626 192224 17.50 5.36 20150626 192225 12.02 3.58 20150626 192226 3.43 5.20 20150626 192227 17.78 5.40 20150626 192228 13.71 9.23 20150626 192229 3.74 5.27 20150626 192230 14.86 3.77 20150626 192231 13.49 9.22 20150626 192232 7.91 3.53 20150626 192233 14.89 3.81 20150626 192234 9.05 1.53 20150626 192235 8.45 3.52 20150626 192236 9.44 4.25 20150626 192237 8.75 1.48 20150626 192238 17.72 5.31 20150626 192239 9.10 4.26 20150626 192240 9.96 4.02 20150626 192241 17.65 5.29 20150626 192242 10.69 3.83 20150626 192243 7.45 5.66 20150626 192244 17.51 5.26 20150626 192245 13.29 9.40 20150626 192246 7.89 5.73 20150626 192247 14.64 3.99 20150626 192248 13.12 9.37 20150626 192249 10.02 3.44 20150626 192250 9.56 4.57 20150626 192251 7.65 1.52 20150626 192252 16.27 4.86 20150626 192253 9.26 4.58 20150626 192254 9.83 3.75 20150626 192255 16.40 4.79 20150626 192256 9.95 4.09 20150626 192257 10.13 5.97 20150626 192258 16.47 4.76 20150626 192259 13.27 9.54 20150626 192300 10.79 3.42 20150626 192301 14.31 4.16 20150626 192302 7.05 1.61 20150626 192303 15.70 4.35 20150626 192304 9.82 4.79 20150626 192305 9.57 3.60 20150626 192306 15.60 4.12 20150626 192307 9.75 4.33 20150626 192308 11.44 6.16 20150626 192309 14.05 4.31 20150626 192310 13.29 9.66 20150626 192312 11.37 3.55 20150626 192313 9.18 4.79 20150626 192314 6.62 1.75 20150626 192315 15.51 3.90 20150626 192316 9.78 4.49 20150626 192317 9.73 3.59 20150626 192318 15.17 3.75 20150626 192319 13.38 9.77 20150626 192320 13.55 6.26 20150626 192321 14.21 4.52 20150626 192322 6.34 1.79 20150626 192323 13.60 3.03 20150626 192324 9.55 4.90 20150626 192325 9.79 3.52 20150626 192326 13.11 2.58 20150626 192327 12.68 9.63 20150626 192328 13.77 6.38 20150626 192329 14.47 4.66 20150626 192330 6.04 1.99 20150626 192331 12.53 2.26 20150626 192332 8.96 4.88 20150626 192333 9.83 3.49 20150626 192334 10.98 2.07 20150626 192335 12.62 9.65 20150626 192336 14.94 6.29 20150626 192337 14.83 4.85 20150626 192338 5.78 2.05 20150626 192339 10.63 1.88 20150626 192340 11.78 5.31 20150626 192341 10.33 3.42 20150626 192342 9.54 1.59 20150626 192343 11.68 9.48 20150626 192344 15.32 4.42 20150626 192345 9.05 4.96 20150626 192346 5.60 2.19 20150626 192347 8.80 1.48 20150626 192348 11.94 5.50 20150626 192349 16.09 6.38 20150626 192350 15.61 5.14 20150626 192351 5.67 2.28 20150626 192352 17.72 4.86 20150626 192353 9.39 5.07 20150626 192354 11.06 3.28 20150626 192355 6.83 1.71 20150626 192405 5.37 2.47 20150626 192406 5.07 1.62 20150626 192407 8.88 5.25 20150626 192408 12.99 3.17 20150626 192409 4.42 1.63 20150626 192410 11.93 9.01 20150626 192411 18.49 5.30 20150626 192412 8.60 5.29 20150626 192413 13.37 3.14 20150626 192414 4.40 1.72 20150626 192415 11.83 8.88 20150626 192416 17.26 5.23 20150626 192417 8.34 5.32 20150626 192418 5.55 2.65 20150626 192419 4.40 1.77 20150626 192420 15.51 6.20 20150626 192421 17.12 6.69 20150626 192422 16.21 5.39 20150626 192423 6.24 2.72 20150626 192424 3.20 1.76 20150626 192425 17.34 5.91 20150626 192426 16.49 6.73 20150626 192427 16.31 5.43 20150626 192428 6.09 2.78 20150626 192429 3.46 1.75 20150626 192430 17.64 6.10 20150626 192431 16.63 6.79 20150626 192432 16.27 5.46 20150626 192433 5.99 2.83 20150626 192434 3.74 1.73 20150626 192435 17.89 6.25 20150626 192436 16.76 6.86 20150626 192437 16.19 5.47 20150626 192438 5.84 2.88 20150626 192439 4.78 1.73 20150626 192440 19.43 5.73 20150626 192441 17.51 6.98 20150626 192442 16.17 5.43 20150626 192443 6.58 2.95 20150626 192444 4.02 1.52 20150626 192445 19.74 5.95 20150626 192446 17.82 7.06 20150626 192447 15.99 5.44 20150626 192448 6.65 2.99 20150626 192449 4.78 1.53 20150626 192450 19.87 6.10 20150626 192451 18.16 7.15 20150626 192453 15.55 5.44 20150626 192454 6.87 3.02 20150626 192455 5.79 1.56 20150626 192456 20.02 6.26 20150626 192457 18.50 7.25 20150626 192458 15.11 5.45 20150626 192459 7.52 3.11 20150626 192500 6.73 0.98 20150626 192501 19.68 5.64 20150626 192502 19.42 7.40 20150626 192503 15.45 5.56 20150626 192504 11.48 2.44 20150626 192530 18.24 5.76 20150626 192531 20.38 7.20 20150626 192533 5.87 6.87 20150626 192534 10.07 2.42 20150626 192535 8.80 1.92 20150626 192536 16.74 7.10 20150626 192537 12.39 6.35 20150626 192538 6.47 7.11 20150626 192539 9.63 2.37 20150626 192540 13.85 5.35 20150626 192541 7.20 3.54 20150626 192542 8.11 2.29 20150626 192543 16.37 5.33 20150626 192544 20.99 7.06 20150626 192545 5.70 7.22 20150626 192546 9.30 2.42 20150626 192547 8.06 2.27 20150626 192548 16.73 6.72 20150626 192549 12.43 6.33 20150626 192550 5.13 7.29 20150626 192551 21.20 7.03 20150626 192552 12.93 5.31 20150626 192553 7.46 3.55 20150626 192554 8.03 2.28 20150626 192555 16.23 5.40 20150626 192556 12.17 6.32 20150626 192557 5.55 7.56 20150626 192558 8.33 2.53 20150626 192559 9.05 2.36 20150626 192600 6.96 3.76 20150626 192601 9.05 2.36 20150626 192602 15.05 4.79 20150626 192603 20.43 6.99 20150626 192604 12.15 5.30 20150626 192605 8.03 2.60 20150626 192606 9.28 2.34 20150626 192607 16.50 6.04 20150626 192608 11.98 6.39 20150626 192609 14.86 4.75 20150626 192610 20.00 6.90 20150626 192611 11.76 5.39 20150626 192612 6.69 3.77 20150626 192613 9.50 2.32 20150626 192614 16.27 5.80 20150626 192615 11.83 6.39 20150626 192616 5.90 7.78 20150626 192617 19.47 6.81 20150626 192618 11.70 5.51 20150626 192619 5.95 3.97 20150626 192620 9.93 2.41 20150626 192621 16.33 5.49 20150626 192622 10.82 6.43 20150626 192624 6.99 8.02 20150626 192625 18.17 6.71 20150626 192626 11.42 5.68 20150626 192627 5.62 3.97 20150626 192628 9.88 2.37 20150626 192629 16.16 5.27 20150626 192630 10.77 6.42 20150626 192631 6.91 8.07 20150626 192632 17.69 6.66 20150626 192633 11.04 5.88 20150626 192634 5.30 3.98 20150626 192635 9.67 2.32 20150626 192636 16.03 5.05 20150626 192637 10.79 6.40 20150626 192638 7.15 8.11 20150626 192639 17.24 6.61 20150626 192640 10.71 6.08 20150626 192641 5.19 4.15 20150626 192642 9.08 2.41 20150626 192643 15.71 4.71 20150626 192644 11.42 6.30 20150626 192645 12.99 3.49 20150626 192646 16.04 6.54 20150626 192647 12.13 6.28 20150626 192648 8.84 3.18 20150626 192649 9.09 2.39 20150626 192650 15.29 4.51 20150626 192651 9.09 2.39 20150626 192652 13.03 3.48 20150626 192653 15.69 6.53 20150626 192654 9.20 8.35 20150626 192655 9.09 3.29 20150626 192656 9.11 2.37 20150626 192657 5.20 4.14 20150626 192658 9.11 2.37 20150626 192659 13.07 3.47 20150626 192700 11.52 6.17 20150626 192701 10.76 8.37 20150626 192702 9.36 3.40 20150626 192703 15.59 6.64 20150626 192704 5.27 4.32 20150626 192705 9.32 2.57 20150626 192706 14.04 3.96 20150626 192707 13.26 6.05 20150626 192708 13.54 3.56 20150626 192709 13.70 6.48 20150626 192710 16.07 6.69 20150626 192711 10.34 3.68 20150626 192712 9.46 2.58 20150626 192714 13.53 3.82 20150626 192715 9.46 2.58 20150626 192716 13.74 3.59 20150626 192717 13.50 5.95 20150626 192718 13.54 8.54 20150626 192719 10.76 3.85 20150626 192720 16.49 6.67 20150626 192721 5.14 4.29 20150626 192722 9.55 2.60 20150626 192723 13.02 3.67 20150626 192724 13.61 5.86 20150626 192725 14.11 3.61 20150626 192726 13.52 6.52 20150626 192727 14.41 8.73 20150626 192728 12.54 4.32 20150626 192729 10.64 2.88 20150626 192730 5.06 4.41 20150626 192731 10.64 2.88 20150626 192732 12.29 3.51 20150626 192733 14.17 5.62 20150626 192734 14.96 8.74 20150626 192735 11.73 6.40 20150626 192736 16.10 6.26 20150626 192737 13.38 4.61 20150626 192738 10.50 2.89 20150626 192739 5.06 4.34 20150626 192740 10.50 2.89 20150626 192741 11.26 3.49 20150626 192742 14.20 5.51 20150626 192743 15.53 8.76 20150626 192744 11.77 6.36 20150626 192745 15.58 6.10 20150626 192746 14.24 4.87 20150626 192747 10.72 2.89 20150626 192748 11.14 3.39 20150626 192749 10.72 2.89 20150626 192750 11.39 3.47 20150626 192751 14.32 5.39 20150626 192752 14.35 8.86 20150626 192753 12.30 6.22 20150626 192754 14.64 5.76 20150626 192755 16.03 4.94 20150626 192756 11.41 3.06 20150626 192757 5.77 4.19 20150626 192758 11.41 3.06 20150626 192759 10.53 3.45 20150626 192800 15.78 4.98 20150626 192801 14.58 8.85 20150626 192802 12.48 6.08 20150626 192803 14.11 5.62 20150626 192805 17.01 4.97 20150626 192806 11.32 3.05 20150626 192807 5.97 4.05 20150626 192808 11.32 3.05 20150626 192809 8.81 3.33 20150626 192810 16.09 4.84 20150626 192811 10.17 3.44 20150626 192812 12.57 5.86 20150626 192813 15.02 8.84 20150626 192814 17.94 5.00 20150626 192815 13.43 5.39 20150626 192816 6.12 3.92 20150626 192817 11.01 3.02 20150626 192818 7.40 3.37 20150626 192819 11.25 3.25 20150626 192820 9.07 3.62 20150626 192821 16.87 4.40 20150626 192822 14.45 8.97 20150626 192823 11.49 5.12 20150626 192824 12.14 4.91 20150626 192825 18.64 5.07 20150626 192826 11.13 3.21 20150626 192827 7.06 3.84 20150626 192828 11.13 3.21 20150626 192829 6.19 3.39 20150626 192830 16.20 4.29 20150626 192831 7.91 3.59 20150626 192832 10.64 3.59 20150626 192833 13.98 8.95 20150626 192834 18.32 5.34 20150626 192835 11.62 4.65 20150626 192836 7.26 3.77 20150626 192837 10.76 3.18 20150626 192838 5.54 3.41 20150626 192839 10.76 3.18 20150626 192840 6.76 3.57 20150626 192841 15.92 4.22 20150626 192842 13.52 8.92 20150626 192843 5.64 1.15 20150626 192844 11.78 4.48 20150626 192845 15.85 5.77 20150626 192846 11.07 4.25 20150626 192847 7.87 3.80 20150626 192848 9.05 3.38 20150626 192849 4.26 3.45 20150626 192850 9.05 3.38 20150626 192851 6.49 3.82 20150626 192852 15.57 3.90 20150626 192853 12.61 8.85 20150626 192854 8.77 1.73 20150626 192856 10.58 4.12 20150626 192857 15.55 6.11 20150626 192858 10.45 4.08 20150626 192859 8.13 3.75 20150626 192900 8.92 3.53 20150626 192901 2.83 3.48 20150626 192902 8.92 3.53 20150626 192903 6.37 3.79 20150626 192904 15.32 3.75 20150626 192905 12.34 8.63 20150626 192906 8.21 1.22 20150626 192907 12.17 8.57 20150626 192908 15.96 6.44 20150626 192909 9.78 3.87 20150626 192910 8.48 3.72 20150626 192911 10.17 3.69 20150626 192912 1.48 3.53 20150626 192913 10.17 3.69 20150626 192914 1.83 3.56 20150626 192915 14.25 3.39 20150626 192916 5.87 4.05 20150626 192917 11.36 2.44 20150626 192918 11.23 8.32 20150626 192919 16.53 6.62 20150626 192920 8.31 3.62 20150626 192921 16.69 6.66 20150626 192922 12.26 3.67 20150626 192923 9.49 3.78 20150626 192924 12.26 3.67 20150626 192925 4.00 3.61 20150626 192926 12.33 3.66 20150626 192927 6.05 4.04 20150626 192928 13.99 3.25 20150626 192929 10.30 8.05 20150626 192930 13.87 2.65 20150626 192931 10.16 8.00 20150626 192932 17.42 6.82 20150626 192933 8.86 3.56 20150626 192934 9.79 3.85 20150626 192935 12.72 3.35 20150626 192936 9.84 3.86 20150626 192937 12.72 3.35 20150626 192938 6.75 3.71 20150626 192939 13.87 3.14 20150626 192940 6.32 4.04 20150626 192942 9.44 7.77 20150626 192943 13.98 3.19 20150626 192944 9.97 3.41 20150626 192946 18.20 6.59 20150626 192947 10.20 3.41 20150626 192948 11.34 4.10 20150626 192949 11.43 2.60 20150626 192950 11.50 4.14 20150626 192951 11.43 2.60 20150626 192952 9.62 3.87 20150626 192953 13.11 2.83 20150626 192954 7.65 4.30 20150626 192955 13.01 2.80 20150626 192956 8.54 7.48 20150626 192957 12.96 2.88 20150626 192958 8.45 7.44 20150626 192959 17.57 6.51 20150626 193000 9.61 3.26 20150626 193001 12.46 4.30 20150626 193002 10.89 2.39 20150626 193003 12.60 4.31 20150626 193004 10.89 2.39 20150626 193005 10.47 3.95 20150626 193006 10.82 2.38 20150626 193007 7.89 4.32 20150626 193008 12.41 2.63 20150626 193009 7.94 4.32 20150626 193010 11.71 2.49 20150626 193011 7.95 7.24 20150626 193012 11.50 2.42 20150626 193013 8.94 3.02 20150626 193014 16.50 6.24 20150626 193015 9.75 2.93 20150626 193016 14.29 4.41 20150626 193017 11.38 2.65 20150626 193018 5.58 3.95 20150626 193019 11.38 2.65 20150626 193020 4.51 3.97 20150626 193021 10.68 2.42 20150626 193022 9.05 4.54 20150626 193023 10.60 2.42 20150626 193024 7.65 7.07 20150626 193025 9.99 2.12 20150626 193026 7.34 7.05 20150626 193027 15.81 5.98 20150626 193028 8.68 2.67 20150626 193029 15.84 5.94 20150626 193030 11.39 2.68 20150626 193031 14.80 4.40 20150626 193032 11.36 2.68 20150626 193033 3.00 4.04 20150626 193034 11.36 2.68 20150626 193035 3.03 4.05 20150626 193037 10.40 2.42 20150626 193038 9.22 4.53 20150626 193039 10.40 2.41 20150626 193040 9.25 4.52 20150626 193041 6.99 1.52 20150626 193042 5.38 6.93 20150626 193043 6.52 1.45 20150626 193044 7.08 2.51 20150626 193045 16.22 5.61 20150626 193046 6.98 2.51 20150626 193047 13.26 5.31 20150626 193048 10.64 2.45 20150626 193049 13.50 5.34 20150626 193050 10.64 2.45 20150626 193051 4.06 4.07 20150626 193052 10.53 2.41 20150626 193053 10.01 4.67 20150626 193054 10.38 2.39 20150626 193055 10.03 4.66 20150626 193056 10.37 2.38 20150626 193057 4.79 6.87 20150626 193058 5.60 1.52 20150626 193059 4.61 6.87 20150626 193100 16.39 5.02 20150626 193101 6.19 2.65 20150626 193102 16.25 4.94 20150626 193103 9.96 2.16 20150626 193104 15.09 5.45 20150626 193105 9.88 2.12 20150626 193106 15.31 5.45 20150626 193107 9.88 2.12 20150626 193108 1.95 4.10 20150626 193109 9.85 2.09 20150626 193110 10.21 4.61 20150626 193111 9.87 2.35 20150626 193112 10.23 4.60 20150626 193113 9.76 2.34 20150626 193114 3.72 6.85 20150626 193115 3.62 1.46 20150626 193116 3.61 6.84 20150626 193117 15.93 4.47 20150626 193118 4.54 2.85 20150626 193119 15.99 4.41 20150626 193120 4.68 3.04 20150626 193121 14.49 5.17 20150626 193122 7.79 1.66 20150626 193123 14.38 5.11 20150626 193124 7.79 1.66 20150626 193125 1.28 4.05 20150626 193126 7.57 1.65 20150626 193128 1.27 4.04 20150626 193129 9.75 2.38 20150626 193130 10.53 4.65 20150626 193131 9.72 2.38 20150626 193132 10.54 4.64 20150626 193133 1.90 1.62 20150626 193134 0.39 6.89 20150626 193135 1.80 1.62 20150626 193136 3.69 3.21 20150626 193137 15.74 3.89 20150626 193138 3.58 3.23 20150626 193139 15.66 3.84 20150626 193140 7.52 1.71 20150626 193141 13.37 4.66 20150626 193142 7.54 1.73 20150626 193143 13.19 4.61 20150626 193144 7.54 1.73 20150626 193145 1.21 4.00 20150626 193146 7.56 1.75 20150626 193147 1.14 3.99 20150626 193148 9.53 2.39 20150626 193149 10.29 4.57 20150626 193150 9.51 2.38 20150626 193151 10.20 4.57 20150626 193152 1.39 1.65 20150626 193153 4.15 6.87 20150626 193154 1.38 1.65 20150626 193155 4.46 6.86 20150626 193156 12.68 3.55 20150626 193157 2.61 3.39 20150626 193158 12.44 3.52 20150626 193159 2.49 3.39 20150626 193200 12.21 4.22 20150626 193201 8.30 1.74 20150626 193202 12.16 4.16 20150626 193203 8.27 1.74 20150626 193204 0.90 3.86 20150626 193205 8.27 1.74 20150626 193206 0.97 3.85 20150626 193207 8.25 1.74 20150626 193208 1.09 3.84 20150626 193209 8.00 2.32 20150626 193210 9.94 4.57 20150626 193211 7.96 2.32 20150626 193212 9.89 4.57 20150626 193213 3.05 1.76 20150626 193215 3.04 1.76 20150626 193218 11.86 3.37 20150626 193219 1.84 3.27 20150626 193220 12.01 3.36 20150626 193221 1.83 3.26 20150626 193222 12.15 3.35 20150626 193223 8.08 1.72 20150626 193224 12.28 3.83 20150626 193225 8.08 1.72 20150626 193226 12.17 3.81 20150626 193227 8.08 1.72 20150626 193228 0.79 3.73 20150626 193229 8.07 1.73 20150626 193230 0.66 3.71 20150626 193231 8.07 1.73 20150626 193232 9.39 4.55 20150626 193233 7.76 2.33 20150626 193234 9.68 4.53 20150626 193235 6.78 2.36 20150626 193237 3.07 1.86 20150626 193239 3.27 1.86 20150626 193241 11.06 3.28 20150626 193242 3.50 3.28 20150626 193243 10.82 3.27 20150626 193244 3.66 3.28 20150626 193245 10.63 3.27 20150626 193246 7.38 1.78 20150626 193247 12.43 2.88 20150626 193248 7.35 1.79 20150626 193249 12.30 2.82 20150626 193250 7.32 1.79 20150626 193251 1.06 3.54 20150626 193252 7.32 1.79 20150626 193253 1.15 3.53 20150626 193254 7.29 1.80 20150626 193255 1.11 3.51 20150626 193256 7.27 2.41 20150626 193257 9.28 4.63 20150626 193258 7.32 2.41 20150626 193259 9.22 4.64 20150626 193300 7.37 2.42 20150626 193302 5.82 2.06 20150626 193304 6.11 2.08 20150626 193306 9.01 3.31 20150626 193307 5.36 3.26 20150626 193309 8.85 3.32 20150626 193310 5.46 3.26 20150626 193311 8.70 3.33 20150626 193312 7.21 1.87 20150626 193313 9.92 2.17 20150626 193314 6.92 1.96 20150626 193315 9.75 2.15 20150626 193316 6.96 1.98 20150626 193317 9.58 2.14 20150626 193318 6.96 1.98 20150626 193319 3.50 3.36 20150626 193320 6.99 1.99 20150626 193321 3.61 3.35 20150626 193322 7.03 2.01 20150626 193323 8.75 4.89 20150626 193324 8.11 2.59 20150626 193325 8.70 4.91 20150626 193326 8.16 2.59 20150626 193327 8.65 4.93 20150626 193328 8.19 2.60 20150626 193330 6.21 2.01 20150626 193332 6.07 1.99 20150626 193334 5.93 1.97 20150626 193335 7.22 3.38 20150626 193336 6.01 3.59 20150626 193337 7.26 3.37 20150626 193338 5.83 3.60 20150626 193339 7.30 3.36 20150626 193340 5.67 3.61 20150626 193341 7.42 2.15 20150626 193342 7.62 2.15 20150626 193343 7.43 2.16 20150626 193344 7.51 2.15 20150626 193345 7.45 2.17 20150626 193346 7.41 2.16 20150626 193347 7.45 2.17 20150626 193348 4.31 3.25 20150626 193349 7.44 2.19 20150626 193350 4.48 3.24 20150626 193351 7.44 2.20 20150626 193352 4.65 3.24 20150626 193353 8.67 2.79 20150626 193354 7.95 5.26 20150626 193355 8.69 2.80 20150626 193356 7.91 5.28 20150626 193357 8.72 2.81 20150626 193359 7.87 5.29 20150626 193400 5.89 1.63 20150626 193402 6.03 1.64 20150626 193404 6.17 1.65 20150626 193406 6.30 1.66 20150626 193407 7.67 3.29 20150626 193408 3.81 3.91 20150626 193409 7.72 3.28 20150626 193410 3.88 3.92 20150626 193411 7.78 3.27 20150626 193412 3.95 3.93 20150626 193413 7.83 3.25 20150626 193414 5.42 2.48 20150626 193415 7.50 2.45 20150626 193416 5.33 2.49 20150626 193417 7.51 2.46 20150626 193418 5.25 2.51 20150626 193419 7.53 2.47 20150626 193420 6.38 3.13 20150626 193421 7.53 2.47 20150626 193422 6.47 3.13 20150626 193423 7.55 2.48 20150626 193424 6.57 3.12 20150626 193425 7.57 2.49 20150626 193426 6.66 3.12 20150626 193427 7.60 2.50 20150626 193428 7.55 5.34 20150626 193429 9.15 2.98 20150626 193430 7.50 5.32 20150626 193431 9.17 2.99 20150626 193432 7.45 5.30 20150626 193433 9.19 3.01 20150626 193434 7.41 5.29 20150626 193435 7.84 1.91 20150626 193437 8.27 1.98 20150626 193439 8.41 2.01 20150626 193441 8.47 2.02 20150626 193442 9.20 2.68 20150626 193443 6.01 4.18 20150626 193444 9.18 2.62 20150626 193445 5.99 4.19 20150626 193446 9.17 2.56 20150626 193447 5.98 4.19 20150626 193448 9.16 2.50 20150626 193450 5.98 4.20 20150626 193451 8.51 2.78 20150626 193452 4.09 2.89 20150626 193453 8.61 2.80 20150626 193454 4.16 2.91 20150626 193455 8.72 2.82 20150626 193456 4.24 2.92 20150626 193457 8.83 2.84 20150626 193458 4.32 2.94 20150626 193459 8.83 2.84 20150626 193500 6.70 3.03 20150626 193501 8.95 2.85 20150626 193502 6.70 3.03 20150626 193503 8.99 2.87 20150626 193504 6.71 3.04 20150626 193505 9.03 2.88 20150626 193506 6.71 3.04 20150626 193507 9.07 2.89 20150626 193508 6.28 4.42 20150626 193509 9.97 3.15 20150626 193510 6.24 4.37 20150626 193511 10.00 3.15 20150626 193512 6.22 4.33 20150626 193513 9.93 3.14 20150626 193514 6.20 4.28 20150626 193515 9.87 3.13 20150626 193516 6.18 4.24 20150626 193517 8.97 2.26 20150626 193519 8.97 2.28 20150626 193521 8.70 2.21 20150626 193523 8.69 2.23 20150626 193525 8.68 2.24 20150626 193526 8.72 1.93 20150626 193527 7.06 4.36 20150626 193528 8.81 1.93 20150626 193529 7.07 4.37 20150626 193530 8.91 1.92 20150626 193531 7.07 4.37 20150626 193532 8.93 1.91 20150626 193533 7.04 4.37 20150626 193534 8.95 1.90 20150626 193535 6.13 3.23 20150626 193536 9.22 3.12 20150626 193537 6.22 3.25 20150626 193538 9.11 3.11 20150626 193539 6.32 3.26 20150626 193541 9.01 3.11 20150626 193542 6.42 3.27 20150626 193543 8.87 3.09 20150626 193544 6.53 3.28 20150626 193545 8.72 3.08 20150626 193546 7.02 3.10 20150626 193547 8.72 3.08 20150626 193548 7.05 3.11 20150626 193549 8.58 3.07 20150626 193550 7.09 3.12 20150626 193551 8.44 3.06 20150626 193552 7.12 3.12 20150626 193553 8.30 3.05 20150626 193554 7.19 3.13 20150626 193555 8.22 3.05 20150626 193556 7.25 3.13 20150626 193557 8.51 3.14 20150626 193558 5.57 3.48 20150626 193559 8.52 3.14 20150626 193600 5.53 3.46 20150626 193601 8.53 3.15 20150626 193602 5.49 3.43 20150626 193603 8.54 3.15 20150626 193604 5.48 3.41 20150626 193605 8.60 3.16 20150626 193606 5.48 3.39 20150626 193607 8.45 3.18 20150626 193609 8.99 2.48 20150626 193611 8.84 2.48 20150626 193613 8.69 2.48 20150626 193615 8.60 2.46 20150626 193617 8.51 2.45 20150626 193619 8.42 2.43 20150626 193620 9.45 1.96 20150626 193621 6.42 4.52 20150626 193622 9.37 1.96 20150626 193623 6.46 4.52 20150626 193624 9.28 1.96 20150626 193625 6.48 4.53 20150626 193626 9.20 1.96 20150626 193627 6.50 4.53 20150626 193628 9.12 1.95 20150626 193629 6.52 4.54 20150626 193631 9.04 1.95 20150626 193632 6.54 4.54 20150626 193633 9.89 3.20 20150626 193634 8.37 3.55 20150626 193635 9.84 3.19 20150626 193636 8.44 3.56 20150626 193637 9.79 3.17 20150626 193638 8.51 3.57 20150626 193639 9.76 3.15 20150626 193640 8.57 3.58 20150626 193641 9.73 3.14 20150626 193642 8.64 3.59 20150626 193643 9.70 3.12 20150626 193644 8.70 3.60 20150626 193645 9.60 3.10 20150626 193646 8.37 3.30 20150626 193647 9.60 3.10 20150626 193648 8.39 3.31 20150626 193649 9.51 3.08 20150626 193650 8.42 3.32 20150626 193651 9.42 3.06 20150626 193652 8.44 3.32 20150626 193653 9.34 3.03 20150626 193654 8.47 3.33 20150626 193655 9.27 3.01 20150626 193656 8.49 3.32 20150626 193657 9.54 3.36 20150626 193658 8.54 3.32 20150626 193659 9.55 3.36 20150626 193700 8.58 3.32 20150626 193701 9.89 3.16 20150626 193702 7.36 2.34 20150626 193703 9.96 3.15 20150626 193704 7.49 2.35 20150626 193705 10.03 3.13 20150626 193706 7.62 2.34 20150626 193707 9.94 3.10 20150626 193708 7.74 2.33 20150626 193709 9.85 3.07 20150626 193710 7.87 2.32 20150626 193711 9.76 3.04 20150626 193712 8.01 2.30 20150626 193713 9.67 3.01 20150626 193715 9.59 2.98 20150626 193716 8.24 2.28 20150626 193717 10.78 2.55 20150626 193719 10.79 2.55 20150626 193722 10.80 2.55 20150626 193724 10.81 2.55 20150626 193726 10.82 2.55 20150626 193728 10.78 2.55 20150626 193730 10.73 2.55 20150626 193732 10.69 2.54 20150626 193734 10.66 2.54 20150626 193735 8.11 1.69 20150626 193736 8.64 4.80 20150626 193737 8.02 1.67 20150626 193738 8.69 4.81 20150626 193739 7.94 1.64 20150626 193740 8.75 4.82 20150626 193741 7.85 1.62 20150626 193742 8.80 4.83 20150626 193743 7.77 1.59 20150626 193744 8.85 4.84 20150626 193745 7.69 1.57 20150626 193746 8.85 4.87 20150626 193747 8.17 1.43 20150626 193748 8.91 4.88 20150626 193749 8.29 1.42 20150626 193750 8.98 4.89 20150626 193751 8.41 1.41 20150626 193752 9.05 4.90 20150626 193753 8.54 1.39 20150626 193754 9.39 3.91 20150626 193755 8.35 3.13 20150626 193756 9.42 3.91 20150626 193757 8.24 3.11 20150626 193758 9.42 3.91 20150626 193759 8.14 3.08 20150626 193800 9.42 3.91 20150626 193801 8.03 3.06 20150626 193802 9.42 3.91 20150626 193803 7.93 3.03 20150626 193804 9.42 3.91 20150626 193805 7.82 3.00 20150626 193806 9.41 3.91 20150626 193807 7.74 2.99 20150626 193808 9.41 3.91 20150626 193809 7.67 2.97 20150626 193810 9.41 3.91 20150626 193811 7.59 2.95 20150626 193813 9.40 3.90 20150626 193814 7.51 2.93 20150626 193815 9.40 3.90 20150626 193816 7.43 2.91 20150626 193817 9.23 2.96 20150626 193818 7.43 2.91 20150626 193819 9.24 2.94 20150626 193820 7.43 2.90 20150626 193821 9.24 2.93 20150626 193822 7.42 2.89 20150626 193823 9.24 2.92 20150626 193824 7.41 2.88 20150626 193825 9.24 2.91 20150626 193826 7.41 2.87 20150626 193827 9.25 2.90 20150626 193828 7.40 2.85 20150626 193829 9.24 2.88 20150626 193830 7.40 2.85 20150626 193831 9.23 2.87 20150626 193832 7.39 2.84 20150626 193833 9.22 2.85 20150626 193834 7.39 2.83 20150626 193835 9.21 2.84 20150626 193836 7.39 2.83 20150626 193837 9.20 2.82 20150626 193838 6.70 2.91 20150626 193840 6.75 2.89 20150626 193842 6.80 2.88 20150626 193844 6.55 2.53 20150626 193845 5.03 1.76 20150626 193846 6.25 2.51 20150626 193847 4.99 1.76 20150626 193848 5.94 2.48 20150626 193849 4.84 1.76 20150626 193850 5.93 2.47 20150626 193851 4.69 1.76 20150626 193852 5.91 2.46 20150626 193853 4.55 1.76 20150626 193854 5.90 2.45 20150626 193855 4.40 1.76 20150626 193856 5.89 2.43 20150626 193857 4.26 1.76 20150626 193858 5.87 2.42 20150626 193859 4.24 1.76 20150626 193900 5.94 2.42 20150626 193901 4.22 1.76 20150626 193903 6.01 2.41 20150626 193904 4.20 1.76 20150626 193905 6.09 2.41 20150626 193906 4.18 1.76 20150626 193907 6.16 2.40 20150626 193908 4.17 1.76 20150626 193909 6.23 2.39 20150626 193910 3.72 1.76 20150626 193911 6.24 2.39 20150626 193912 3.27 1.76 20150626 193913 6.26 2.39 20150626 193914 2.83 1.75 20150626 193915 6.27 2.39 20150626 193916 2.38 1.75 20150626 193917 10.57 2.79 20150626 193918 7.82 1.85 20150626 193919 10.87 2.83 20150626 193920 7.76 1.88 20150626 193921 11.09 2.88 20150626 193922 7.71 1.90 20150626 193923 11.31 2.93 20150626 193924 7.65 1.92 20150626 193925 11.52 2.98 20150626 193926 7.59 1.94 20150626 193927 11.74 3.03 20150626 193928 7.53 1.97 20150626 193929 11.96 3.08 20150626 193930 7.52 1.98 20150626 193931 11.81 2.92 20150626 193932 7.58 1.97 20150626 193933 11.89 2.94 20150626 193934 7.49 1.99 20150626 193935 11.96 2.97 20150626 193936 7.41 2.01 20150626 193937 12.04 2.99 20150626 193938 7.32 2.03 20150626 193939 12.11 3.02 20150626 193940 7.27 2.04 20150626 193941 12.20 3.03 20150626 193942 7.23 2.05 20150626 193943 12.28 3.05 20150626 193944 7.18 2.07 20150626 193945 12.37 3.07 20150626 193946 7.13 2.08 20150626 193947 12.46 3.08 20150626 193948 7.08 2.09 20150626 193949 12.55 3.10 20150626 193950 7.11 2.10 20150626 193951 12.62 3.09 20150626 193952 7.14 2.10 20150626 193954 12.70 3.07 20150626 193955 7.17 2.11 20150626 193956 12.78 3.06 20150626 193957 7.20 2.11 20150626 193958 12.85 3.05 20150626 193959 7.23 2.12 20150626 194000 12.93 3.03 20150626 194001 7.28 2.11 20150626 194002 12.84 2.97 20150626 194003 7.32 2.11 20150626 194004 12.76 2.91 20150626 194005 6.49 1.70 20150626 194006 6.01 4.60 20150626 194007 6.35 1.71 20150626 194008 6.10 4.59 20150626 194009 6.20 1.72 20150626 194010 6.20 4.59 20150626 194011 6.13 1.75 20150626 194012 6.28 4.59 20150626 194013 6.05 1.78 20150626 194014 6.37 4.59 20150626 194015 5.98 1.82 20150626 194016 6.46 4.59 20150626 194017 5.91 1.85 20150626 194018 6.55 4.59 20150626 194019 5.84 1.88 20150626 194020 6.64 4.59 20150626 194021 5.90 1.87 20150626 194022 6.70 4.59 20150626 194023 5.96 1.87 20150626 194024 6.76 4.59 20150626 194025 5.31 1.90 20150626 194026 6.87 4.61 20150626 194027 5.56 1.87 20150626 194028 6.94 4.61 20150626 194029 5.81 1.84 20150626 194030 7.01 4.61 20150626 194031 5.89 1.91 20150626 194032 7.08 4.61 20150626 194033 5.98 1.98 20150626 194034 7.16 4.61 20150626 194035 6.06 2.06 20150626 194036 7.24 4.61 20150626 194037 6.15 2.13 20150626 194038 7.32 4.61 20150626 194039 6.24 2.20 20150626 194040 7.41 4.61 20150626 194041 6.29 2.21 20150626 194042 7.52 4.61 20150626 194044 6.34 2.22 20150626 194045 7.63 4.61 20150626 194046 6.39 2.22 20150626 194047 7.74 4.61 20150626 194048 6.44 2.23 20150626 194049 7.85 4.62 20150626 194050 6.50 2.24 20150626 194051 7.96 4.62 20150626 194052 6.60 2.27 20150626 194053 7.98 4.62 20150626 194054 6.70 2.31 20150626 194055 7.99 4.62 20150626 194056 6.81 2.34 20150626 194057 8.01 4.62 20150626 194058 6.91 2.38 20150626 194059 8.03 4.62 20150626 194100 7.01 2.41 20150626 194101 8.05 4.62 20150626 194102 7.15 2.44 20150626 194103 7.92 4.61 20150626 194104 7.29 2.47 20150626 194105 7.80 4.61 20150626 194106 7.43 2.50 20150626 194107 7.67 4.60 20150626 194108 7.57 2.52 20150626 194109 7.55 4.60 20150626 194110 7.72 2.55 20150626 194111 7.43 4.60 20150626 194112 7.83 2.58 20150626 194113 7.35 4.59 20150626 194114 7.93 2.60 20150626 194115 7.27 4.58 20150626 194116 8.05 2.62 20150626 194117 7.19 4.58 20150626 194118 8.16 2.65 20150626 194119 7.12 4.57 20150626 194120 8.27 2.67 20150626 194121 7.22 4.55 20150626 194122 9.82 2.86 20150626 194123 7.07 4.54 20150626 194124 9.81 2.88 20150626 194125 6.91 4.53 20150626 194126 9.79 2.89 20150626 194127 6.75 4.52 20150626 194128 9.78 2.91 20150626 194129 6.60 4.51 20150626 194130 9.77 2.92 20150626 194131 6.44 4.50 20150626 194132 9.79 2.93 20150626 194133 6.28 4.49 20150626 194135 9.81 2.94 20150626 194136 6.12 4.48 20150626 194137 9.83 2.95 20150626 194138 5.95 4.47 20150626 194139 9.85 2.96 20150626 194140 5.79 4.46 20150626 194141 9.88 2.97 20150626 194142 5.63 4.44 20150626 194143 9.92 2.98 20150626 194144 5.64 4.43 20150626 194145 9.96 2.98 20150626 194146 5.65 4.42 20150626 194147 10.01 2.99 20150626 194148 5.67 4.41 20150626 194149 10.05 2.99 20150626 194150 5.68 4.40 20150626 194151 10.10 3.00 20150626 194152 5.69 4.38 20150626 194153 10.16 3.00 20150626 194154 5.67 4.37 20150626 194155 10.22 3.00 20150626 194156 5.66 4.36 20150626 194157 10.28 3.01 20150626 194158 5.64 4.35 20150626 194159 10.34 3.01 20150626 194200 5.62 4.34 20150626 194201 10.40 3.01 20150626 194202 5.60 4.33 20150626 194203 10.45 3.01 20150626 194204 5.51 4.32 20150626 194205 10.50 3.01 20150626 194206 5.42 4.30 20150626 194207 10.55 3.01 20150626 194208 5.32 4.29 20150626 194209 10.60 3.01 20150626 194210 5.23 4.28 20150626 194211 10.65 3.01 20150626 194212 5.13 4.27 20150626 194213 10.67 3.01 20150626 194214 5.07 4.25 20150626 194215 10.69 3.00 20150626 194216 5.01 4.24 20150626 194217 10.52 2.95 20150626 194218 4.42 4.18 20150626 194219 10.52 2.95 20150626 194220 4.43 4.16 20150626 194221 10.53 2.94 20150626 194222 4.43 4.15 20150626 194223 10.47 2.93 20150626 194224 4.42 4.13 20150626 194226 10.42 2.91 20150626 194227 4.40 4.12 20150626 194228 10.37 2.90 20150626 194229 4.38 4.11 20150626 194230 10.32 2.89 20150626 194231 4.36 4.10 20150626 194232 10.27 2.88 20150626 194233 4.34 4.08 20150626 194234 10.26 2.86 20150626 194235 4.31 4.07 20150626 194236 10.25 2.85 20150626 194237 4.29 4.06 20150626 194238 10.24 2.84 20150626 194239 4.26 4.05 20150626 194240 10.23 2.83 20150626 194241 4.23 4.03 20150626 194242 10.23 2.81 20150626 194243 4.20 4.02 20150626 194244 10.19 2.80 20150626 194245 4.14 4.01 20150626 194246 10.15 2.79 20150626 194247 4.08 3.99 20150626 194248 10.11 2.78 20150626 194249 4.02 3.98 20150626 194250 10.08 2.77 20150626 194251 3.96 3.97 20150626 194252 10.04 2.75 20150626 194253 3.90 3.95 20150626 194254 10.02 2.74 20150626 194255 3.90 3.94 20150626 194256 9.99 2.73 20150626 194257 3.91 3.92 20150626 194258 9.96 2.72 20150626 194259 3.91 3.91 20150626 194300 9.94 2.71 20150626 194301 3.92 3.90 20150626 194302 9.92 2.70 20150626 194303 3.93 3.88 20150626 194304 9.93 2.69 20150626 194305 3.90 3.87 20150626 194306 9.94 2.69 20150626 194307 3.87 3.85 20150626 194308 9.95 2.68 20150626 194309 3.85 3.84 20150626 194310 9.96 2.67 20150626 194311 3.82 3.83 20150626 194312 9.97 2.67 20150626 194313 3.80 3.81 20150626 194314 9.52 2.56 20150626 194316 3.84 3.74 20150626 194317 9.51 2.56 20150626 194318 3.74 3.73 20150626 194319 9.51 2.55 20150626 194320 3.63 3.71 20150626 194321 9.50 2.55 20150626 194322 3.53 3.70 20150626 194323 9.49 2.55 20150626 194324 3.43 3.69 20150626 194325 9.52 2.55 20150626 194326 3.38 3.67 20150626 194327 9.54 2.55 20150626 194328 3.33 3.66 20150626 194329 9.56 2.55 20150626 194330 3.29 3.65 20150626 194331 9.59 2.55 20150626 194332 3.25 3.63 20150626 194333 9.62 2.55 20150626 194334 3.22 3.62 20150626 194335 9.58 2.55 20150626 194336 3.22 3.61 20150626 194337 9.55 2.55 20150626 194338 3.24 3.59 20150626 194339 9.52 2.55 20150626 194340 3.25 3.58 20150626 194341 9.49 2.56 20150626 194342 3.27 3.57 20150626 194343 9.46 2.56 20150626 194344 3.29 3.56 20150626 194345 3.45 2.61 20150626 194346 7.70 0.74 20150626 194347 3.72 2.63 20150626 194348 7.72 0.74 20150626 194349 4.02 2.65 20150626 194350 7.74 0.74 20150626 194351 4.35 2.67 20150626 194352 7.76 0.75 20150626 194353 4.70 2.68 20150626 194354 7.78 0.75 20150626 194355 5.06 2.70 20150626 194356 7.79 0.75 20150626 194357 5.37 2.73 20150626 194358 7.69 0.75 20150626 194359 5.68 2.75 20150626 194400 7.61 0.74 20150626 194401 5.99 2.78 20150626 194402 7.54 0.74 20150626 194403 6.30 2.81 20150626 194404 7.50 0.74 20150626 194405 6.61 2.83 20150626 194407 7.48 0.73 20150626 194408 6.86 2.85 20150626 194409 7.37 0.75 20150626 194410 7.10 2.87 20150626 194411 7.25 0.77 20150626 194412 6.79 2.43 20150626 194413 9.31 1.24 20150626 194414 6.94 2.44 20150626 194415 9.22 1.26 20150626 194416 7.12 2.45 20150626 194417 9.13 1.28 20150626 194418 7.18 2.45 20150626 194419 9.19 1.30 20150626 194420 7.24 2.45 20150626 194421 9.26 1.32 20150626 194422 7.31 2.45 20150626 194423 9.32 1.33 20150626 194424 7.39 2.45 20150626 194425 9.39 1.35 20150626 194426 7.48 2.46 20150626 194427 9.46 1.37 20150626 194428 7.54 2.44 20150626 194429 9.48 1.39 20150626 194430 7.60 2.43 20150626 194431 9.50 1.41 20150626 194432 7.67 2.41 20150626 194433 9.52 1.43 20150626 194434 7.73 2.40 20150626 194435 9.54 1.45 20150626 194436 7.80 2.38 20150626 194437 9.57 1.47 20150626 194438 7.88 2.36 20150626 194439 9.56 1.49 20150626 194440 7.97 2.34 20150626 194441 9.56 1.51 20150626 194442 8.06 2.32 20150626 194443 9.55 1.52 20150626 194444 8.14 2.30 20150626 194445 9.55 1.54 20150626 194446 8.23 2.27 20150626 194447 9.55 1.55 20150626 194448 8.18 2.25 20150626 194449 9.54 1.57 20150626 194450 8.14 2.23 20150626 194451 9.53 1.58 20150626 194452 8.09 2.20 20150626 194453 9.51 1.60 20150626 194454 8.05 2.18 20150626 194455 9.50 1.61 20150626 194457 8.01 2.15 20150626 194458 9.49 1.63 20150626 194459 7.82 2.13 20150626 194500 9.45 1.64 20150626 194501 7.64 2.11 20150626 194502 9.41 1.65 20150626 194503 7.46 2.08 20150626 194504 9.38 1.66 20150626 194505 7.28 2.06 20150626 194506 9.34 1.67 20150626 194507 7.10 2.04 20150626 194508 9.30 1.68 20150626 194509 5.59 1.93 20150626 194510 9.29 1.74 20150626 194511 5.48 1.92 20150626 194512 9.23 1.75 20150626 194513 5.36 1.92 20150626 194514 9.17 1.75 20150626 194515 5.24 1.91 20150626 194516 9.11 1.76 20150626 194517 5.13 1.91 20150626 194518 9.05 1.77 20150626 194519 5.15 1.89 20150626 194520 9.07 1.78 20150626 194521 5.18 1.88 20150626 194522 9.09 1.79 20150626 194523 5.20 1.87 20150626 194524 9.11 1.80 20150626 194525 5.23 1.85 20150626 194526 9.13 1.81 20150626 194527 5.26 1.84 20150626 194528 9.15 1.82 20150626 194529 5.22 1.82 20150626 194530 9.12 1.82 20150626 194531 5.20 1.81 20150626 194532 9.09 1.83 20150626 194533 5.19 1.79 20150626 194534 9.06 1.83 20150626 194535 5.20 1.77 20150626 194536 9.03 1.84 20150626 194537 5.21 1.76 20150626 194538 9.01 1.84 20150626 194539 5.10 1.72 20150626 194540 9.03 1.85 20150626 194541 5.02 1.67 20150626 194543 4.96 1.63 20150626 194544 9.07 1.88 20150626 194545 4.93 1.59 20150626 194546 9.09 1.89 20150626 194548 4.93 1.55 20150626 194549 9.11 1.90 20150626 194550 4.98 1.60 20150626 194551 9.17 1.92 20150626 194552 5.06 1.64 20150626 194553 9.22 1.94 20150626 194554 5.15 1.69 20150626 194555 9.29 1.95 20150626 194556 5.26 1.74 20150626 194557 9.35 1.97 20150626 194558 5.39 1.79 20150626 194559 9.41 1.99 20150626 194600 5.58 1.73 20150626 194601 9.45 2.00 20150626 194602 5.77 1.67 20150626 194603 9.50 2.01 20150626 194604 5.96 1.61 20150626 194605 9.55 2.02 20150626 194606 5.07 1.86 20150626 194607 9.00 2.00 20150626 194609 8.96 2.01 20150626 194610 5.18 1.93 20150626 194611 8.98 2.01 20150626 194612 5.27 1.99 20150626 194613 8.99 2.01 20150626 194614 5.36 2.06 20150626 194615 9.00 2.01 20150626 194616 5.44 2.13 20150626 194617 9.02 2.01 20150626 194618 5.53 2.20 20150626 194619 9.03 2.01 20150626 194620 5.72 2.23 20150626 194621 9.11 2.01 20150626 194622 5.90 2.26 20150626 194623 9.19 2.01 20150626 194624 6.09 2.29 20150626 194625 9.27 2.01 20150626 194626 6.27 2.31 20150626 194627 9.35 2.01 20150626 194628 6.46 2.34 20150626 194629 9.44 2.01 20150626 194630 6.79 2.41 20150626 194631 9.06 1.99 20150626 194632 7.13 2.47 20150626 194633 8.68 1.98 20150626 194634 7.46 2.54 20150626 194635 8.30 1.96 20150626 194636 7.80 2.61 20150626 194637 7.92 1.95 20150626 194639 8.14 2.67 20150626 194640 7.54 1.93 20150626 194641 8.48 2.75 20150626 194642 7.14 1.92 20150626 194643 8.85 2.82 20150626 194644 6.74 1.91 20150626 194645 9.23 2.90 20150626 194646 6.34 1.89 20150626 194647 9.64 2.97 20150626 194648 5.94 1.88 20150626 194649 10.06 3.05 20150626 194650 5.53 1.87 20150626 194651 10.43 3.10 20150626 194652 5.19 1.86 20150626 194653 10.82 3.15 20150626 194654 4.86 1.86 20150626 194655 11.23 3.20 20150626 194656 8.21 2.62 20150626 194657 6.12 2.33 20150626 194658 8.33 2.62 20150626 194659 6.14 2.33 20150626 194700 8.46 2.62 20150626 194701 6.33 2.32 20150626 194702 7.65 2.60 20150626 194703 6.21 2.31 20150626 194704 7.63 2.60 20150626 194705 6.09 2.31 20150626 194706 7.61 2.60 20150626 194707 5.97 2.30 20150626 194708 7.59 2.59 20150626 194709 5.85 2.29 20150626 194710 7.57 2.59 20150626 194711 5.69 2.29 20150626 194712 7.60 2.59 20150626 194713 5.54 2.28 20150626 194714 7.62 2.59 20150626 194715 5.39 2.28 20150626 194716 7.65 2.59 20150626 194717 5.23 2.27 20150626 194718 7.68 2.59 20150626 194719 5.08 2.26 20150626 194720 7.70 2.59 20150626 194721 5.01 2.25 20150626 194722 7.73 2.59 20150626 194723 4.94 2.24 20150626 194724 7.76 2.59 20150626 194725 4.87 2.23 20150626 194726 7.78 2.58 20150626 194727 4.81 2.22 20150626 194729 7.81 2.58 20150626 194730 4.74 2.21 20150626 194731 7.84 2.58 20150626 194732 4.82 2.20 20150626 194733 7.86 2.58 20150626 194734 4.90 2.19 20150626 194735 7.88 2.58 20150626 194736 4.99 2.18 20150626 194737 7.90 2.57 20150626 194738 5.08 2.17 20150626 194739 7.92 2.57 20150626 194740 5.17 2.15 20150626 194741 7.94 2.57 20150626 194742 5.08 2.14 20150626 194743 7.95 2.57 20150626 194744 4.99 2.13 20150626 194745 7.97 2.57 20150626 194746 4.91 2.12 20150626 194747 7.99 2.57 20150626 194748 4.82 2.11 20150626 194749 8.01 2.57 20150626 194750 4.74 2.10 20150626 194751 8.03 2.57 20150626 194752 4.67 2.09 20150626 194753 8.02 2.57 20150626 194754 4.60 2.07 20150626 194755 8.01 2.57 20150626 194756 4.35 2.00 20150626 194757 8.44 1.75 20150626 194758 5.45 1.57 20150626 194759 8.41 1.78 20150626 194800 5.49 1.58 20150626 194801 8.37 1.82 20150626 194802 5.50 1.59 20150626 194803 8.45 1.85 20150626 194804 5.51 1.60 20150626 194805 8.53 1.88 20150626 194806 5.51 1.61 20150626 194807 8.61 1.91 20150626 194808 5.52 1.62 20150626 194809 8.69 1.94 20150626 194810 5.53 1.63 20150626 194811 8.78 1.97 20150626 194812 5.74 1.64 20150626 194813 8.85 1.99 20150626 194814 5.95 1.66 20150626 194815 8.93 2.01 20150626 194816 6.17 1.67 20150626 194817 9.01 2.02 20150626 194818 6.38 1.69 20150626 194820 9.09 2.04 20150626 194821 6.59 1.70 20150626 194822 9.16 2.06 20150626 194823 6.87 1.72 20150626 194824 9.18 2.06 20150626 194825 7.15 1.73 20150626 194826 9.20 2.06 20150626 194827 7.43 1.75 20150626 194828 9.21 2.06 20150626 194829 7.71 1.76 20150626 194830 9.23 2.06 20150626 194831 7.99 1.78 20150626 194832 9.25 2.07 20150626 194833 7.89 1.78 20150626 194834 9.19 2.06 20150626 194835 7.89 1.78 20150626 194837 7.79 1.77 20150626 194839 7.68 1.77 20150626 194841 7.58 1.77 20150626 194843 7.48 1.77 20150626 194845 7.58 1.76 20150626 194847 7.68 1.76 20150626 194849 8.48 1.70 20150626 194851 8.93 1.72 20150626 194853 9.39 1.75 20150626 194855 8.95 1.70 20150626 194857 8.51 1.66 20150626 194859 8.06 1.62 20150626 194901 7.62 1.58 20150626 194903 7.18 1.54 20150626 194905 9.95 3.12 20150626 194907 9.89 3.10 20150626 194909 9.84 3.08 20150626 194912 9.79 3.07 20150626 194914 9.74 3.05 20150626 194916 9.34 3.02 20150626 194918 8.95 2.98 20150626 194920 8.60 2.95 20150626 194922 8.27 2.92 20150626 194924 7.98 2.88 20150626 194928 2.85 1.00 20150626 194929 8.76 2.44 20150626 194930 2.86 0.99 20150626 194931 8.85 2.45 20150626 194932 2.88 0.99 20150626 194933 8.95 2.46 20150626 194934 2.90 0.98 20150626 194935 9.05 2.47 20150626 194936 2.90 0.98 20150626 194937 9.15 2.49 20150626 194938 2.90 0.97 20150626 194939 9.25 2.50 20150626 194940 2.91 0.97 20150626 194941 9.80 2.55 20150626 194942 3.27 0.95 20150626 194943 9.86 2.57 20150626 194944 3.35 0.94 20150626 194945 9.91 2.58 20150626 194946 3.42 0.94 20150626 194947 9.95 2.59 20150626 194948 3.49 0.94 20150626 194949 3.39 1.33 20150626 194950 7.49 2.21 20150626 194951 3.31 1.31 20150626 194952 7.43 2.21 20150626 194954 7.37 2.20 20150626 194956 7.38 2.20 20150626 194958 7.38 2.20 20150626 195001 7.39 2.20 20150626 195003 7.40 2.19 20150626 195005 7.40 2.19 20150626 195007 7.38 2.19 20150626 195008 8.01 1.61 20150626 195009 6.73 1.52 20150626 195010 7.93 1.61 20150626 195011 6.76 1.57 20150626 195012 7.86 1.60 20150626 195013 6.80 1.62 20150626 195014 7.78 1.59 20150626 195015 6.84 1.66 20150626 195016 7.71 1.59 20150626 195017 6.86 1.69 20150626 195018 7.63 1.58 20150626 195019 6.88 1.71 20150626 195020 7.56 1.58 20150626 195021 6.90 1.73 20150626 195022 7.49 1.58 20150626 195023 6.92 1.76 20150626 195024 7.49 1.58 20150626 195026 7.42 1.57 20150626 195028 7.44 1.57 20150626 195030 7.46 1.56 20150626 195032 7.57 1.61 20150626 195034 7.54 1.61 20150626 195036 7.51 1.60 20150626 195038 7.49 1.59 20150626 195054 9.30 2.63 20150626 195055 2.97 0.90 20150626 195056 9.24 2.63 20150626 195057 2.90 0.90 20150626 195058 9.19 2.63 20150626 195059 2.74 0.90 20150626 195100 9.15 2.62 20150626 195101 2.58 0.90 20150626 195102 9.11 2.61 20150626 195103 2.42 0.89 20150626 195104 9.07 2.60 20150626 195105 2.26 0.89 20150626 195107 7.84 2.16 20150626 195109 7.81 2.15 20150626 195111 7.78 2.15 20150626 195113 7.75 2.14 20150626 195115 7.72 2.13 20150626 195117 7.69 2.13 20150626 195118 6.97 1.30 20150626 195119 6.84 1.80 20150626 195120 6.98 1.34 20150626 195121 7.96 1.83 20150626 195122 6.95 1.33 20150626 195123 7.93 1.82 20150626 195124 6.92 1.32 20150626 195125 7.90 1.81 20150626 195126 6.88 1.31 20150626 195127 7.87 1.80 20150626 195128 6.91 1.30 20150626 195129 7.81 1.78 20150626 195130 6.91 1.30 20150626 195132 6.93 1.30 20150626 195134 6.95 1.30 20150626 195136 6.98 1.29 20150626 195138 7.00 1.29 20150626 195152 8.51 2.14 20150626 195153 4.55 1.09 20150626 195154 8.46 2.13 20150626 195155 4.78 1.11 20150626 195156 8.42 2.11 20150626 195157 5.00 1.13 20150626 195158 8.37 2.10 20150626 195159 5.23 1.15 20150626 195200 8.30 2.09 20150626 195201 6.69 2.02 20150626 195203 6.67 2.01 20150626 195205 6.64 2.01 20150626 195207 6.96 2.02 20150626 195209 6.93 2.02 20150626 195211 5.84 1.48 20150626 195212 6.49 1.26 20150626 195213 5.80 1.47 20150626 195214 6.47 1.26 20150626 195215 5.77 1.46 20150626 195216 6.44 1.26 20150626 195217 5.74 1.45 20150626 195218 6.42 1.26 20150626 195219 5.72 1.44 20150626 195220 6.42 1.26 20150626 195222 6.45 1.26 20150626 195224 6.49 1.26 20150626 195226 6.53 1.26 20150626 195237 7.52 1.49 20150626 195238 7.31 1.86 20150626 195239 7.57 1.50 20150626 195240 7.25 1.84 20150626 195241 7.62 1.51 20150626 195242 7.20 1.83 20150626 195243 7.53 1.51 20150626 195244 7.15 1.82 20150626 195245 6.15 1.96 20150626 195247 6.12 1.96 20150626 195249 6.09 1.95 20150626 195251 6.51 1.96 20150626 195253 4.48 1.21 20150626 195254 6.59 1.21 20150626 195255 4.43 1.20 20150626 195256 6.75 1.22 20150626 195257 4.39 1.18 20150626 195258 6.91 1.22 20150626 195259 4.36 1.17 20150626 195300 6.91 1.22 20150626 195302 7.08 1.23 20150626 195304 7.04 1.23 20150626 195306 7.00 1.23 20150626 195315 6.33 1.61 20150626 195316 8.01 1.69 20150626 195317 6.29 1.60 20150626 195318 8.23 1.71 20150626 195319 6.25 1.58 20150626 195320 8.45 1.74 20150626 195322 6.01 1.89 20150626 195325 5.98 1.88 20150626 195327 5.95 1.88 20150626 195329 3.73 1.08 20150626 195330 6.12 1.12 20150626 195331 3.70 1.08 20150626 195332 6.04 1.11 20150626 195333 3.66 1.08 20150626 195334 7.80 1.21 20150626 195336 7.80 1.21 20150626 195338 7.43 1.19 20150626 195340 7.07 1.16 20150626 195348 9.45 2.11 20150626 195349 4.07 1.32 20150626 195350 9.59 2.13 20150626 195351 3.93 1.30 20150626 195352 9.73 2.14 20150626 195353 3.79 1.29 20150626 195354 5.56 1.77 20150626 195356 5.51 1.76 20150626 195358 5.45 1.75 20150626 195400 5.30 1.27 20150626 195401 5.65 1.01 20150626 195402 5.41 1.29 20150626 195403 5.56 1.01 20150626 195404 5.52 1.31 20150626 195405 5.56 1.01 20150626 195407 5.57 1.01 20150626 195409 5.57 1.01 20150626 195417 2.58 1.18 20150626 195418 11.21 2.48 20150626 195419 2.39 1.18 20150626 195420 11.35 2.50 20150626 195421 2.19 1.17 20150626 195422 11.49 2.53 20150626 195424 3.95 1.63 20150626 195426 3.87 1.62 20150626 195428 5.89 1.54 20150626 195429 5.95 1.05 20150626 195430 6.08 1.57 20150626 195431 5.99 1.05 20150626 195432 6.26 1.59 20150626 195433 5.99 1.05 20150626 195435 6.03 1.06 20150626 195437 6.08 1.07 20150626 195444 0.25 1.11 20150626 195445 12.12 2.60 20150626 195446 0.49 1.11 20150626 195447 12.10 2.58 20150626 195449 2.47 1.59 20150626 195451 2.35 1.59 20150626 195453 7.35 1.74 20150626 195454 4.78 0.81 20150626 195455 7.51 1.81 20150626 195456 4.97 0.79 20150626 195508 2.55 1.05 20150626 195509 10.69 2.07 20150626 195510 2.69 1.05 20150626 195511 10.42 2.04 20150626 195513 1.68 1.56 20150626 195515 1.57 1.56 20150626 195516 4.78 1.08 20150626 195517 8.03 1.96 20150626 195518 4.75 1.12 20150626 195519 8.07 1.97 20150626 195520 4.68 1.13 20150626 195522 4.68 1.13 20150626 195524 4.61 1.14 20150626 195529 4.31 1.03 20150626 195530 9.31 1.89 20150626 195531 4.46 1.04 20150626 195532 6.37 1.99 20150626 195534 2.45 1.57 20150626 195536 2.48 1.58 20150626 195537 5.18 1.24 20150626 195538 8.98 2.18 20150626 195539 5.09 1.26 20150626 195540 9.04 2.19 20150626 195541 5.09 1.26 20150626 195543 4.99 1.27 20150626 195549 7.84 1.88 20150626 195550 6.20 1.13 20150626 195551 8.06 1.86 20150626 195552 6.33 1.15 20150626 195553 2.59 1.59 20150626 195556 2.59 1.60 20150626 195558 6.07 2.08 20150626 195559 4.19 1.38 20150626 195600 5.38 2.06 20150626 195601 4.19 1.38 20150626 195603 4.09 1.40 20150626 195609 8.87 1.85 20150626 195610 8.41 1.42 20150626 195611 9.05 1.84 20150626 195613 3.10 1.63 20150626 195615 3.07 1.63 20150626 195616 4.76 1.50 20150626 195617 2.13 2.01 20150626 195618 4.63 1.51 20150626 195620 4.63 1.51 20150626 195622 4.50 1.52 20150626 195626 9.42 1.64 20150626 195627 8.90 1.71 20150626 195628 9.39 1.62 20150626 195629 8.76 1.73 20150626 195630 2.96 1.64 20150626 195632 2.96 1.64 20150626 195633 3.68 1.63 20150626 195634 3.22 1.91 20150626 195635 3.60 1.64 20150626 195637 3.60 1.64 20150626 195643 8.50 1.41 20150626 195644 9.48 2.00 20150626 195646 8.58 1.40 20150626 195648 3.65 1.66 20150626 195650 3.90 1.93 20150626 195651 4.48 1.69 20150626 195652 4.08 1.92 20150626 195653 4.48 1.69 20150626 195655 4.38 1.70 20150626 195659 8.50 1.28 20150626 195700 10.34 2.18 20150626 195701 8.41 1.26 20150626 195703 3.01 1.66 20150626 195705 4.26 1.90 20150626 195706 3.79 1.79 20150626 195707 4.23 1.90 20150626 195708 3.79 1.79 20150626 195711 11.24 2.32 20150626 195712 7.76 1.15 20150626 195713 11.38 2.34 20150626 195714 4.81 1.70 20150626 195716 4.67 1.69 20150626 195717 4.99 1.78 20150626 195718 3.34 1.94 20150626 195719 4.77 1.79 20150626 195721 4.77 1.79 20150626 195726 9.36 1.98 20150626 195727 6.23 0.99 20150626 195729 3.71 1.69 20150626 195731 3.80 1.94 20150626 195732 3.44 1.87 20150626 195733 3.84 1.94 20150626 195734 3.44 1.87 20150626 195736 3.22 1.89 20150626 195739 9.03 1.81 20150626 195740 7.38 0.99 20150626 195741 8.94 1.79 20150626 195742 3.08 1.69 20150626 195744 2.96 1.69 20150626 195745 4.07 1.86 20150626 195747 4.33 1.95 20150626 195748 4.07 1.86 20150626 195750 3.88 1.88 20150626 195753 8.02 1.77 20150626 195754 8.32 1.12 20150626 195755 7.90 1.78 20150626 195756 5.00 1.71 20150626 195758 3.88 1.97 20150626 195759 3.43 1.95 20150626 195800 3.76 1.98 20150626 195801 3.43 1.95 20150626 195806 7.12 1.82 20150626 195807 8.70 1.22 20150626 195809 4.45 1.70 20150626 195811 3.28 2.00 20150626 195812 3.28 2.01 20150626 195818 8.37 1.24 20150626 195819 3.97 1.95 20150626 195820 6.09 1.78 20150626 195833 5.50 1.76 20150626 195834 3.41 2.06 20150626 195835 5.79 1.97 20150626 195841 7.94 1.39 20150626 195842 13.03 2.02 20150626 195843 7.84 1.38 20150626 195845 7.22 1.89 20150626 195846 3.36 2.04 20150626 195847 7.40 1.95 20150626 195848 3.36 2.04 20150626 195854 6.79 1.86 20150626 195856 7.06 1.96 20150626 195859 3.20 2.10 20150626 195903 7.31 1.31 20150626 195904 9.76 1.50 20150626 195905 6.16 1.82 20150626 195907 6.15 1.95 20150626 195908 2.96 2.15 20150626 195910 3.67 2.04 20150626 195913 6.24 1.41 20150626 195914 7.42 1.28 20150626 195916 5.41 1.98 20150626 195917 3.27 2.14 20150626 195919 3.27 2.14 20150626 195922 4.68 1.43 20150626 195923 7.13 1.21 20150626 195925 7.43 1.87 20150626 195926 3.27 2.19 20150626 195928 5.10 2.02 20150626 195929 3.27 2.19 20150626 195933 6.37 1.12 20150626 195934 3.34 1.46 20150626 195935 6.80 1.84 20150626 195936 3.47 2.22 20150626 195937 4.72 2.15 20150626 195938 3.80 2.18 20150626 195942 5.26 1.07 20150626 195943 3.67 1.54 20150626 195944 8.10 1.93 20150626 195945 3.71 2.23 20150626 195946 3.56 2.17 20150626 195947 3.71 2.23 20150626 195951 5.01 1.02 20150626 195953 7.56 1.89 20150626 195954 3.82 2.26 20150626 195955 3.54 2.19 20150626 195956 3.82 2.26 20150626 195959 4.86 1.57 20150626 200000 4.64 0.99 20150626 200002 8.61 1.99 20150626 200003 4.42 2.26 20150626 200005 4.42 2.26 20150626 200008 5.40 1.65 20150626 200009 8.36 1.97 20150626 200011 5.15 2.22 20150626 200012 4.42 2.28 20150626 200016 3.96 1.01 20150626 200017 5.56 1.67 20150626 200019 8.13 1.95 20150626 200020 4.40 2.29 20150626 200021 5.89 2.22 20150626 200022 4.40 2.29 20150626 200025 6.15 1.72 20150626 200026 9.42 2.03 20150626 200028 6.74 2.22 20150626 200029 5.02 2.28 20150626 200033 3.97 1.09 20150626 200035 9.11 2.01 20150626 200036 4.98 2.29 20150626 200038 4.98 2.29 20150626 200040 3.81 1.10 20150626 200041 6.74 1.79 20150626 200042 8.76 2.00 20150626 200043 4.97 2.30 20150626 200044 7.14 2.14 20150626 200045 4.97 2.30 20150626 200058 7.55 1.99 20150626 200102 7.36 1.85 20150626 200105 7.67 1.97 20150626 200106 4.97 2.12 20150626 200110 7.33 1.84 20150626 200113 8.21 1.95 20150626 200114 5.82 1.75 20150626 200117 5.59 1.78 20150626 200119 6.06 1.60 20150626 200120 7.84 1.98 20150626 200121 6.06 1.60 20150626 200123 2.08 1.48 20150626 200124 5.61 1.79 20150626 200126 6.46 1.21 20150626 200130 1.90 1.50 20150626 200132 7.80 2.14 20150626 200133 7.10 0.92 20150626 200136 8.04 2.00 20150626 200139 7.09 2.27 20150626 200253 4.79 0.64 20150626 200258 4.77 0.72 20150626 200303 4.93 0.81 20150626 200308 5.62 0.99 20150626 200326 6.66 1.00 20150626 200340 6.67 0.94 20150626 200353 6.70 0.95 20150626 200401 7.11 0.76 20150626 200409 7.33 0.75 20150626 200420 6.48 0.52 20150626 200512 4.59 1.46 20150626 200513 9.27 1.32 20150626 200515 4.40 1.47 20150626 200516 8.95 1.19 20150626 200517 3.73 1.45 20150626 200519 4.23 1.48 20150626 200520 8.65 1.05 20150626 200521 3.91 1.45 20150626 200643 1.69 0.37 20150626 202129 5.54 1.69 20150626 202636 5.11 2.62 20150626 202638 5.58 2.66 20150626 202639 3.48 1.74 20150626 202641 3.45 1.73 20150626 202642 3.92 1.28 20150626 202742 1.44 1.53 20150626 202744 4.25 0.57 20150626 202745 9.10 2.22 20150626 202756 7.52 1.67 20150626 202758 7.46 1.66 20150626 202801 2.46 1.45 20150626 202804 9.43 2.09 20150626 202806 9.23 2.05 20150626 202818 6.50 1.60 20150626 202820 6.43 1.61 20150626 202821 3.46 1.46 20150626 202823 3.58 1.46 20150626 202825 6.01 0.76 20150626 202826 8.09 1.71 20150626 202827 6.08 0.74 20150626 202829 6.17 0.73 20150626 202831 6.17 0.73 20150626 202839 5.65 1.68 20150626 202841 5.56 1.68 20150626 202842 8.37 1.20 20150626 202843 3.53 1.16 20150626 202844 5.77 1.58 20150626 202845 3.49 1.23 20150626 202846 5.97 1.60 20150626 202847 3.61 1.26 20150626 202849 9.56 1.70 20150626 202851 9.39 1.67 20150626 202854 7.50 0.68 20150626 202856 7.44 0.64 20150626 202903 6.93 1.26 20150626 202904 4.66 1.79 20150626 202905 6.73 1.24 20150626 202906 4.67 1.80 20150626 202908 6.69 1.68 20150626 202909 5.42 1.31 20150626 202910 6.52 1.66 20150626 202911 5.53 1.34 20150626 202912 6.35 1.65 20150626 202914 6.45 0.43 20150626 202915 6.66 1.47 20150626 202916 6.34 0.41 20150626 202917 6.47 1.46 20150626 202918 6.26 0.41 20150626 202920 6.26 0.41 20150626 202929 6.09 1.15 20150626 202930 4.23 1.79 20150626 202931 5.94 1.15 20150626 202932 3.91 1.81 20150626 202933 5.36 1.18 20150626 202934 3.95 1.81 20150626 202935 2.52 1.51 20150626 202936 6.45 1.43 20150626 202937 2.08 1.50 20150626 202938 6.57 1.46 20150626 202939 1.78 1.51 20150626 202940 6.78 1.58 20150626 202941 3.60 1.16 20150626 202942 6.56 1.58 20150626 202943 3.58 1.21 20150626 202944 6.35 1.58 20150626 202945 4.19 1.26 20150626 202947 4.19 1.26 20150626 202949 5.21 1.31 20150626 202951 5.88 1.37 20150626 202959 3.08 1.16 20150626 203000 3.90 1.77 20150626 203001 3.05 1.16 20150626 203002 3.93 1.77 20150626 203003 3.04 1.17 20150626 203004 3.97 1.77 20150626 203005 2.16 1.55 20150626 203006 7.26 1.58 20150626 203007 2.40 1.56 20150626 203008 7.23 1.57 20150626 203009 2.64 1.56 20150626 203010 7.20 1.57 20150626 203011 2.79 1.57 20150626 203012 5.13 1.62 20150626 203013 9.77 2.15 20150626 203014 5.01 1.62 20150626 203015 8.60 2.09 20150626 203016 5.01 1.62 20150626 203017 8.69 2.10 20150626 203019 8.69 2.10 20150626 203021 8.77 2.10 20150626 203023 8.91 2.09 20150626 203032 4.92 1.36 20150626 203033 4.61 1.80 20150626 203034 5.05 1.37 20150626 203035 4.62 1.80 20150626 203036 5.17 1.39 20150626 203037 4.63 1.80 20150626 203038 5.30 1.40 20150626 203039 6.63 1.53 20150626 203040 2.19 1.57 20150626 203041 6.64 1.53 20150626 203042 2.30 1.57 20150626 203043 6.62 1.53 20150626 203044 2.41 1.57 20150626 203045 6.61 1.54 20150626 203046 6.79 1.69 20150626 203047 5.35 1.66 20150626 203048 6.29 1.66 20150626 203050 5.36 1.67 20150626 203051 5.78 1.62 20150626 203052 5.38 1.67 20150626 203053 5.84 1.61 20150626 203054 5.36 1.67 20150626 203055 5.84 1.61 20150626 203057 8.14 1.97 20150626 203059 8.66 1.99 20150626 203101 9.18 2.01 20150626 203111 5.47 1.86 20150626 203112 6.68 1.63 20150626 203113 5.55 1.85 20150626 203114 6.56 1.63 20150626 203115 5.61 1.85 20150626 203116 6.44 1.64 20150626 203117 5.68 1.85 20150626 203118 6.33 1.64 20150626 203119 5.06 1.55 20150626 203120 4.50 1.62 20150626 203121 4.99 1.56 20150626 203122 4.55 1.62 20150626 203123 4.93 1.56 20150626 203124 4.64 1.63 20150626 203125 4.83 1.57 20150626 203126 4.73 1.63 20150626 203127 4.74 1.57 20150626 203128 9.43 1.76 20150626 203129 4.88 1.71 20150626 203130 9.40 1.78 20150626 203131 4.97 1.71 20150626 203132 9.38 1.80 20150626 203133 5.07 1.71 20150626 203134 9.61 1.89 20150626 203135 5.18 1.72 20150626 203136 9.83 1.99 20150626 203138 9.83 1.99 20150626 203141 10.06 2.09 20150626 203143 9.50 2.04 20150626 203145 9.53 2.09 20150626 203157 6.72 1.73 20150626 203158 6.78 1.58 20150626 203159 6.73 1.72 20150626 203200 6.85 1.55 20150626 203201 6.73 1.71 20150626 203202 6.92 1.51 20150626 203203 6.73 1.70 20150626 203204 7.00 1.48 20150626 203205 6.73 1.69 20150626 203206 7.09 1.42 20150626 203207 6.75 1.68 20150626 203208 5.06 1.71 20150626 203209 2.47 1.50 20150626 203210 5.14 1.71 20150626 203211 2.45 1.51 20150626 203212 5.22 1.72 20150626 203213 2.42 1.51 20150626 203214 5.30 1.72 20150626 203215 2.40 1.51 20150626 203216 5.37 1.73 20150626 203217 2.39 1.51 20150626 203218 5.44 1.74 20150626 203219 6.32 1.88 20150626 203220 7.68 1.51 20150626 203221 6.40 1.88 20150626 203222 7.58 1.48 20150626 203223 6.49 1.89 20150626 203224 7.47 1.45 20150626 203225 6.58 1.89 20150626 203226 7.37 1.42 20150626 203227 6.58 1.89 20150626 203228 6.56 1.32 20150626 203229 7.41 2.01 20150626 203231 6.56 1.32 20150626 203233 6.45 1.30 20150626 203235 6.34 1.28 20150626 203237 6.24 1.25 20150626 203239 6.12 1.23 20150626 203241 6.01 1.21 20150626 203243 5.89 1.19 20150626 203257 7.08 1.57 20150626 203258 8.98 1.70 20150626 203259 7.17 1.58 20150626 203300 9.12 1.62 20150626 203301 7.27 1.59 20150626 203302 9.29 1.55 20150626 203303 7.36 1.60 20150626 203304 9.47 1.47 20150626 203305 7.46 1.61 20150626 203306 9.66 1.40 20150626 203309 7.68 1.63 20150626 203311 1.53 1.47 20150626 203312 7.50 2.01 20150626 203313 1.45 1.48 20150626 203314 7.56 2.01 20150626 203315 1.38 1.48 20150626 203324 1.12 1.43 20150626 203325 7.77 2.11 20150626 203326 1.11 1.44 20150626 203328 8.32 2.24 20150626 203329 2.30 0.90 20150626 203330 8.36 2.24 20150626 203331 2.20 0.90 20150626 203332 8.40 2.25 20150626 203333 2.11 0.90 20150626 203334 8.44 2.26 20150626 203335 2.04 0.90 20150626 203337 1.97 0.90 20150626 203338 8.53 2.27 20150626 203339 1.83 0.91 20150626 203340 8.49 2.27 20150626 203341 1.71 0.91 20150626 203343 1.62 0.91 20150626 203345 1.62 0.91 20150626 203346 11.58 3.17 20150626 203347 1.57 0.91 20150626 203348 11.48 3.19 20150626 203349 1.56 0.91 20150626 203350 11.49 3.20 20150626 203351 1.50 0.92 20150626 203352 11.51 3.22 20150626 203353 1.48 0.92 20150626 203354 11.54 3.23 20150626 203355 1.49 0.92 20150626 203356 11.56 3.25 20150626 203357 1.53 0.92 20150626 203358 11.59 3.26 20150626 203359 1.60 0.92 20150626 203400 11.64 3.27 20150626 203401 1.63 0.92 20150626 203402 11.69 3.28 20150626 203403 1.67 0.92 20150626 203427 9.96 2.36 20150626 203428 9.09 2.07 20150626 203429 9.95 2.37 20150626 203430 9.10 2.07 20150626 203431 10.05 2.39 20150626 203432 9.07 2.07 20150626 203433 10.16 2.40 20150626 203434 9.03 2.07 20150626 203435 10.27 2.41 20150626 203436 9.00 2.07 20150626 203437 10.38 2.43 20150626 203438 8.97 2.07 20150626 203439 10.49 2.44 20150626 203440 8.93 2.07 20150626 203441 10.55 2.45 20150626 203442 8.88 2.06 20150626 203443 10.62 2.45 20150626 203444 8.83 2.06 20150626 203445 10.68 2.46 20150626 203446 8.78 2.05 20150626 203447 10.75 2.47 20150626 203448 8.73 2.05 20150626 203449 10.82 2.47 20150626 203450 8.68 2.05 20150626 203451 10.92 2.48 20150626 203452 3.78 1.89 20150626 203453 8.98 2.46 20150626 203454 3.76 1.91 20150626 203455 8.98 2.47 20150626 203457 8.98 2.47 20150626 203458 3.74 1.94 20150626 203459 8.75 2.47 20150626 203500 3.37 1.92 20150626 203501 8.77 2.47 20150626 203503 3.35 1.93 20150626 203504 8.78 2.48 20150626 203505 3.33 1.94 20150626 203506 8.79 2.48 20150626 203507 3.31 1.95 20150626 203508 8.81 2.49 20150626 203509 3.29 1.96 20150626 203510 8.82 2.49 20150626 203511 3.27 1.97 20150626 203512 8.80 2.49 20150626 203513 3.27 1.98 20150626 203514 8.77 2.50 20150626 203515 3.30 1.99 20150626 203516 8.74 2.50 20150626 203517 3.36 2.00 20150626 203518 8.71 2.51 20150626 203519 3.44 2.01 20150626 203520 8.68 2.51 20150626 203521 3.54 2.01 20150626 203522 8.72 2.51 20150626 203523 3.65 2.02 20150626 203524 8.75 2.52 20150626 203525 9.37 2.50 20150626 203526 5.30 1.20 20150626 203527 9.40 2.50 20150626 203528 5.41 1.22 20150626 203529 9.43 2.50 20150626 203530 5.52 1.23 20150626 203531 9.46 2.51 20150626 203532 5.59 1.25 20150626 203533 9.51 2.53 20150626 203534 5.65 1.26 20150626 203535 9.57 2.55 20150626 203536 5.71 1.28 20150626 203537 9.62 2.58 20150626 203538 5.77 1.30 20150626 203539 9.67 2.60 20150626 203540 5.84 1.31 20150626 203541 9.72 2.63 20150626 203542 5.69 1.32 20150626 203543 9.79 2.63 20150626 203544 5.54 1.34 20150626 203545 9.86 2.64 20150626 203546 5.39 1.35 20150626 203547 9.93 2.64 20150626 203548 5.24 1.36 20150626 203549 10.00 2.65 20150626 203550 5.10 1.38 20150626 203551 10.07 2.65 20150626 203553 4.96 1.51 20150626 203554 10.03 2.72 20150626 203555 4.77 1.52 20150626 203556 10.12 2.74 20150626 203557 4.59 1.54 20150626 203558 10.21 2.76 20150626 203559 4.41 1.55 20150626 203600 10.30 2.78 20150626 203601 4.25 1.57 20150626 203602 10.39 2.81 20150626 203603 3.88 1.59 20150626 203604 10.47 2.83 20150626 203605 3.52 1.60 20150626 203606 10.54 2.85 20150626 203607 3.16 1.62 20150626 203608 10.62 2.88 20150626 203609 2.80 1.64 20150626 203610 10.89 3.01 20150626 203611 2.80 1.64 20150626 203612 10.88 3.00 20150626 203614 10.90 3.00 20150626 203615 2.20 1.66 20150626 203616 10.93 3.00 20150626 203617 1.96 1.67 20150626 203618 10.95 3.00 20150626 203619 1.74 1.68 20150626 203620 10.98 3.00 20150626 203621 1.54 1.69 20150626 203622 11.00 3.00 20150626 203623 1.38 1.70 20150626 203624 10.99 2.99 20150626 203625 1.40 1.70 20150626 203626 10.99 2.98 20150626 203627 1.47 1.71 20150626 203628 10.98 2.97 20150626 203629 1.56 1.71 20150626 203630 10.98 2.96 20150626 203631 1.68 1.71 20150626 203632 10.98 2.95 20150626 203633 1.83 1.71 20150626 203634 10.92 2.94 20150626 203635 2.13 1.71 20150626 203636 10.87 2.93 20150626 203637 2.45 1.71 20150626 203638 10.82 2.92 20150626 203639 2.79 1.71 20150626 203640 10.77 2.91 20150626 203641 3.14 1.70 20150626 203642 10.72 2.90 20150626 203644 3.49 1.70 20150626 203645 10.70 2.89 20150626 203646 4.11 1.71 20150626 203647 10.68 2.88 20150626 203648 4.26 1.82 20150626 203649 10.91 2.70 20150626 203650 4.56 1.83 20150626 203651 10.90 2.69 20150626 203652 4.86 1.84 20150626 203653 10.89 2.68 20150626 203654 5.17 1.84 20150626 203655 10.88 2.66 20150626 203656 5.69 1.86 20150626 203657 10.88 2.65 20150626 203658 6.21 1.88 20150626 203659 10.88 2.64 20150626 203700 6.73 1.89 20150626 203701 10.89 2.63 20150626 203702 7.25 1.91 20150626 203703 10.90 2.62 20150626 203704 7.77 1.93 20150626 203705 10.76 2.61 20150626 203707 10.61 2.60 20150626 203710 8.83 1.98 20150626 203711 10.31 2.58 20150626 203712 9.19 2.00 20150626 203713 10.16 2.57 20150626 203714 9.55 2.02 20150626 203715 10.06 2.56 20150626 203716 9.49 2.02 20150626 203717 9.97 2.56 20150626 203718 9.44 2.02 20150626 203719 9.87 2.55 20150626 203720 9.38 2.02 20150626 203721 9.77 2.55 20150626 203722 9.32 2.02 20150626 203723 9.68 2.54 20150626 203724 9.27 2.02 20150626 203725 9.61 2.53 20150626 203726 9.18 2.01 20150626 203727 9.55 2.53 20150626 203728 9.10 2.01 20150626 203729 9.49 2.52 20150626 203730 9.01 2.01 20150626 203731 9.43 2.51 20150626 203732 8.93 2.01 20150626 203734 9.37 2.50 20150626 203735 8.84 2.00 20150626 203736 9.25 2.49 20150626 203737 8.92 1.99 20150626 203738 9.13 2.49 20150626 203739 9.00 1.98 20150626 203740 9.02 2.48 20150626 203741 9.08 1.97 20150626 203742 8.90 2.48 20150626 203743 9.16 1.96 20150626 203744 8.46 2.34 20150626 203745 8.43 1.88 20150626 203746 8.35 2.34 20150626 203747 8.48 1.87 20150626 203748 8.24 2.35 20150626 203749 8.52 1.87 20150626 203750 8.12 2.35 20150626 203751 8.57 1.86 20150626 203752 8.01 2.35 20150626 203753 8.62 1.85 20150626 203754 7.90 2.35 20150626 203755 8.67 1.84 20150626 203756 7.76 2.36 20150626 203757 10.76 3.07 20150626 203759 10.59 3.05 20150626 203801 10.42 3.02 20150626 203803 10.25 3.00 20150626 203805 10.09 2.97 20150626 203807 10.01 2.95 20150626 203809 9.93 2.92 20150626 203811 9.85 2.90 20150626 203813 9.78 2.87 20150626 203815 9.71 2.85 20150626 203817 9.64 2.83 20150626 203819 9.57 2.81 20150626 203821 9.50 2.78 20150626 203823 9.43 2.76 20150626 203826 9.36 2.74 20150626 203828 9.31 2.72 20150626 203830 9.27 2.69 20150626 203832 9.22 2.67 20150626 203834 9.17 2.65 20150626 203836 9.12 2.63 20150626 203838 8.98 2.61 20150626 203840 8.72 2.58 20150626 203842 8.61 2.56 20150626 203844 8.50 2.55 20150626 203846 8.39 2.53 20150626 203848 8.30 2.51 20150626 203850 8.21 2.50 20150626 203852 8.12 2.48 20150626 203854 8.03 2.46 20150626 203856 7.94 2.45 20150626 203858 7.84 2.44 20150626 203900 7.73 2.42 20150626 203902 7.63 2.41 20150626 203904 7.52 2.40 20150626 203906 7.42 2.39 20150626 203907 3.70 2.76 20150626 203908 6.44 1.25 20150626 203909 3.63 2.78 20150626 203910 6.30 1.21 20150626 203911 3.57 2.79 20150626 203912 6.15 1.17 20150626 203913 3.51 2.81 20150626 203914 6.01 1.14 20150626 203916 3.46 2.83 20150626 203917 5.87 1.10 20150626 203918 3.40 2.85 20150626 203922 3.30 2.88 20150626 203923 4.20 0.97 20150626 203924 3.25 2.89 20150626 203925 3.67 0.92 20150626 203926 3.21 2.91 20150626 203927 3.15 0.88 20150626 203928 3.19 2.93 20150626 203929 2.47 0.85 20150626 203930 3.17 2.94 20150626 203931 1.87 0.82 20150626 203932 3.16 2.96 20150626 203933 1.44 0.79 20150626 203934 3.15 2.98 20150626 203935 1.37 0.75 20150626 203936 3.14 2.99 20150626 203937 2.94 0.82 20150626 203938 2.73 2.90 20150626 203939 2.99 0.79 20150626 203940 2.71 2.92 20150626 203941 3.04 0.76 20150626 203942 2.69 2.93 20150626 203943 3.10 0.74 20150626 203944 2.67 2.95 20150626 203945 3.17 0.71 20150626 203946 2.65 2.97 20150626 203947 3.24 0.69 20150626 203948 2.65 2.99 20150626 203949 3.26 0.66 20150626 203950 2.66 3.01 20150626 203951 3.29 0.64 20150626 203952 2.67 3.02 20150626 203953 3.33 0.62 20150626 203954 2.67 3.04 20150626 203955 3.37 0.60 20150626 203956 2.68 3.06 20150626 203957 3.42 0.58 20150626 203958 2.68 3.06 20150626 203959 3.40 0.56 20150626 204000 2.70 3.08 20150626 204001 3.56 0.55 20150626 204002 2.72 3.10 20150626 204003 3.87 0.53 20150626 204004 2.74 3.12 20150626 204006 4.29 0.52 20150626 204017 2.80 3.23 20150626 204018 7.52 0.68 20150626 204019 2.81 3.25 20150626 204020 7.86 0.75 20150626 204021 2.83 3.27 20150626 204022 8.23 0.82 20150626 204025 2.87 3.31 20150626 204026 9.03 0.95 20150626 204027 2.89 3.33 20150626 204028 9.46 1.02 20150626 204037 3.28 3.36 20150626 204039 3.36 3.38 20150626 204144 4.20 2.51 20150626 204146 4.27 2.52 20150626 204148 4.34 2.53 20150626 204150 4.42 2.53 20150626 204152 4.52 2.54 20150626 204154 4.63 2.55 20150626 204156 4.74 2.55 20150626 204158 4.86 2.56 20150626 204200 4.98 2.56 20150626 204202 5.04 2.57 20150626 204204 5.11 2.58 20150626 204206 5.17 2.59 20150626 204208 5.24 2.59 20150626 204210 5.31 2.60 20150626 204212 5.45 2.62 20150626 204214 5.58 2.64 20150626 204216 5.72 2.66 20150626 204218 5.85 2.68 20150626 204220 5.99 2.70 20150626 204222 6.20 2.73 20150626 204225 6.41 2.75 20150626 204227 6.63 2.78 20150626 204229 8.58 2.90 20150626 204253 9.26 3.21 20150626 204255 9.47 3.25 20150626 204257 9.68 3.28 20150626 204259 9.91 3.31 20150626 204301 10.13 3.35 20150626 204303 10.14 3.36 20150626 204305 10.15 3.37 20150626 204307 10.16 3.39 20150626 204309 10.17 3.40 20150626 204311 10.19 3.41 20150626 204314 10.12 3.42 20150626 204316 10.06 3.42 20150626 204318 9.99 3.43 20150626 204320 9.93 3.43 20150626 204322 9.86 3.44 20150626 204324 9.67 3.50 20150626 204325 8.01 4.40 20150626 204326 9.65 1.95 20150626 204327 8.07 4.42 20150626 204328 9.59 1.92 20150626 204329 8.13 4.45 20150626 204330 9.54 1.89 20150626 204331 8.19 4.47 20150626 204332 9.50 1.86 20150626 204333 8.25 4.49 20150626 204334 9.44 1.84 20150626 204335 8.28 4.52 20150626 204336 9.38 1.82 20150626 204337 8.32 4.55 20150626 204338 9.33 1.80 20150626 204339 8.36 4.57 20150626 204340 9.27 1.78 20150626 204341 8.40 4.60 20150626 204342 9.22 1.76 20150626 204343 8.44 4.63 20150626 204344 9.15 1.75 20150626 204345 8.56 4.65 20150626 204346 9.09 1.74 20150626 204347 8.69 4.68 20150626 204348 9.03 1.73 20150626 204349 8.81 4.71 20150626 204350 8.97 1.72 20150626 204351 8.94 4.73 20150626 204352 8.91 1.71 20150626 204353 9.06 4.76 20150626 204354 8.73 1.70 20150626 204355 8.99 4.78 20150626 204356 8.54 1.69 20150626 204357 8.91 4.80 20150626 204358 8.36 1.68 20150626 204359 8.84 4.82 20150626 204400 8.18 1.67 20150626 204401 8.76 4.84 20150626 204402 8.00 1.66 20150626 204403 8.68 4.86 20150626 204405 7.95 1.65 20150626 204406 8.59 4.87 20150626 204407 7.91 1.65 20150626 204408 8.50 4.89 20150626 204409 7.86 1.64 20150626 204410 8.41 4.90 20150626 204411 7.82 1.64 20150626 204412 8.32 4.91 20150626 204413 7.78 1.63 20150626 204414 8.23 4.93 20150626 204415 7.92 1.64 20150626 204416 8.27 4.94 20150626 204417 8.06 1.65 20150626 204418 11.54 2.92 20150626 204419 7.99 1.48 20150626 204420 11.50 2.89 20150626 204421 7.97 1.45 20150626 204422 11.46 2.87 20150626 204423 7.96 1.43 20150626 204424 11.42 2.84 20150626 204425 7.95 1.40 20150626 204426 11.30 2.81 20150626 204427 8.07 1.40 20150626 204428 11.18 2.78 20150626 204429 8.18 1.39 20150626 204430 11.06 2.75 20150626 204431 8.30 1.39 20150626 204432 10.94 2.71 20150626 204433 8.42 1.38 20150626 204434 10.83 2.68 20150626 204435 8.54 1.37 20150626 204436 10.77 2.65 20150626 204437 8.56 1.38 20150626 204438 10.71 2.61 20150626 204439 8.59 1.39 20150626 204440 10.65 2.58 20150626 204441 8.62 1.40 20150626 204442 10.59 2.55 20150626 204443 8.66 1.41 20150626 204444 10.53 2.51 20150626 204445 8.70 1.42 20150626 204446 10.47 2.47 20150626 204447 8.75 1.44 20150626 204448 10.41 2.44 20150626 204449 8.80 1.46 20150626 204450 10.35 2.40 20150626 204451 8.86 1.48 20150626 204452 10.30 2.36 20150626 204453 6.93 1.99 20150626 204454 4.70 2.57 20150626 204456 6.92 1.99 20150626 204457 4.66 2.57 20150626 204458 6.92 1.98 20150626 204459 4.62 2.57 20150626 204500 6.91 1.97 20150626 204501 4.59 2.57 20150626 204502 6.91 1.96 20150626 204503 4.55 2.57 20150626 204504 6.91 1.95 20150626 204505 4.52 2.57 20150626 204506 6.91 1.94 20150626 204507 4.39 2.57 20150626 204508 6.93 1.96 20150626 204509 4.26 2.57 20150626 204510 6.95 1.98 20150626 204511 4.54 2.62 20150626 204512 7.28 2.15 20150626 204513 4.43 2.62 20150626 204514 7.28 2.15 20150626 204515 4.33 2.62 20150626 204516 7.28 2.16 20150626 204517 4.28 2.62 20150626 204518 7.31 2.15 20150626 204519 4.23 2.62 20150626 204520 7.33 2.15 20150626 204521 5.59 2.87 20150626 204523 5.69 2.88 20150626 204525 5.80 2.88 20150626 204712 4.45 3.28 20150626 204714 4.34 3.27 20150626 204824 5.22 4.10 20150626 204830 5.66 4.18 20150626 205213 6.71 2.06 20150626 205214 13.67 4.59 20150626 205215 3.76 2.44 20150626 205216 13.46 4.64 20150626 205217 3.92 2.42 20150626 205219 3.70 6.51 20150626 205221 9.03 4.07 20150626 205223 8.89 4.07 20150626 205225 2.20 4.08 20150626 205226 9.97 2.28 20150626 205227 3.39 4.08 20150626 205228 10.43 2.57 20150626 205229 13.90 4.21 20150626 205230 10.39 2.58 20150626 205231 13.98 4.19 20150626 205232 4.99 2.41 20150626 205233 14.26 5.07 20150626 205234 5.20 2.41 20150626 205235 3.63 0.80 20150626 205236 4.75 6.65 20150626 205237 3.87 0.82 20150626 205238 4.83 6.67 20150626 205239 3.87 0.82 20150626 205240 7.70 4.23 20150626 205241 4.12 0.83 20150626 205242 2.71 4.05 20150626 205243 10.31 2.31 20150626 205244 2.59 4.04 20150626 205245 9.55 2.59 20150626 205246 14.39 4.05 20150626 205247 9.36 2.58 20150626 205248 14.30 4.04 20150626 205249 6.20 2.45 20150626 205251 14.29 5.60 20150626 205252 6.22 2.47 20150626 205253 5.69 1.04 20150626 205254 5.38 6.78 20150626 205255 6.04 1.09 20150626 205256 6.98 4.23 20150626 205257 6.04 1.09 20150626 205258 6.84 4.23 20150626 205259 11.07 2.39 20150626 205300 3.52 3.99 20150626 205301 10.82 2.41 20150626 205302 3.55 3.98 20150626 205303 11.24 2.71 20150626 205304 15.18 4.12 20150626 205305 11.31 2.71 20150626 205306 15.15 5.91 20150626 205307 7.63 2.57 20150626 205308 15.21 5.95 20150626 205309 6.46 6.92 20150626 205310 8.47 1.92 20150626 205311 6.78 6.95 20150626 205312 8.47 1.92 20150626 205313 7.97 4.46 20150626 205314 8.82 2.02 20150626 205315 3.73 3.93 20150626 205316 11.09 2.43 20150626 205317 3.75 3.92 20150626 205318 11.59 2.72 20150626 205319 14.31 4.19 20150626 205320 11.63 2.73 20150626 205321 16.34 6.23 20150626 205322 9.35 2.83 20150626 205323 16.56 6.27 20150626 205324 8.33 7.10 20150626 205325 10.39 2.56 20150626 205326 8.46 7.13 20150626 205327 10.39 2.56 20150626 205328 7.92 4.46 20150626 205329 11.50 2.46 20150626 205330 8.62 3.83 20150626 205331 11.58 2.47 20150626 205332 14.97 4.45 20150626 205333 10.73 2.69 20150626 205334 14.82 4.45 20150626 205335 9.73 3.07 20150626 205336 17.50 6.41 20150626 205337 9.61 3.10 20150626 205338 11.44 3.12 20150626 205339 8.27 7.29 20150626 205340 11.53 3.18 20150626 205342 6.88 4.64 20150626 205343 11.53 3.18 20150626 205344 8.91 3.82 20150626 205345 11.63 2.43 20150626 205346 8.73 3.81 20150626 205347 11.02 2.53 20150626 205348 13.57 4.43 20150626 205349 11.13 2.50 20150626 205350 18.41 6.58 20150626 205351 7.95 3.15 20150626 205352 12.32 3.46 20150626 205353 9.17 7.51 20150626 205354 12.29 3.51 20150626 205355 6.37 4.63 20150626 205356 12.29 3.51 20150626 205357 6.41 4.63 20150626 205358 12.38 2.60 20150626 205359 7.07 3.77 20150626 205400 11.80 2.47 20150626 205401 11.98 4.33 20150626 205402 11.96 2.47 20150626 205403 18.27 6.57 20150626 205404 5.96 2.95 20150626 205405 18.20 6.56 20150626 205406 10.63 7.79 20150626 205407 11.61 3.63 20150626 205408 7.62 4.89 20150626 205409 11.61 3.63 20150626 205410 7.56 4.90 20150626 205411 11.94 2.70 20150626 205412 4.47 3.75 20150626 205413 11.98 2.36 20150626 205414 11.59 4.28 20150626 205415 12.00 2.38 20150626 205416 17.70 6.49 20150626 205417 7.34 3.01 20150626 205418 10.76 3.68 20150626 205419 10.83 8.09 20150626 205420 10.76 3.68 20150626 205421 7.30 4.94 20150626 205422 10.47 3.68 20150626 205423 2.41 3.71 20150626 205424 12.60 2.85 20150626 205425 10.85 4.10 20150626 205427 10.75 4.08 20150626 205428 8.85 3.09 20150626 205429 16.32 6.29 20150626 205430 11.46 8.38 20150626 205432 9.73 3.66 20150626 205433 7.70 5.32 20150626 205434 10.61 3.47 20150626 205435 7.71 5.34 20150626 205436 12.38 2.82 20150626 205437 0.51 3.72 20150626 205438 11.85 2.35 20150626 205439 10.51 4.04 20150626 205440 11.57 3.04 20150626 205441 15.06 6.15 20150626 205442 11.93 8.66 20150626 205443 10.67 3.51 20150626 205444 12.06 8.72 20150626 205445 10.67 3.51 20150626 205446 7.91 5.42 20150626 205447 12.84 2.96 20150626 205448 2.95 3.70 20150626 205449 12.67 2.55 20150626 205450 10.14 4.01 20150626 205451 11.55 3.10 20150626 205452 12.95 5.96 20150626 205453 11.57 3.12 20150626 205454 11.36 3.59 20150626 205455 12.71 9.05 20150626 205456 11.36 3.59 20150626 205457 8.24 5.51 20150626 205458 13.17 3.10 20150626 205459 4.29 3.66 20150626 205500 13.18 2.79 20150626 205501 10.22 4.09 20150626 205502 11.99 3.08 20150626 205503 12.46 5.88 20150626 205504 12.65 9.24 20150626 205505 12.30 3.60 20150626 205506 10.60 6.04 20150626 205507 12.30 3.60 20150626 205508 4.96 3.69 20150626 205509 13.53 3.13 20150626 205510 5.09 3.68 20150626 205511 12.93 2.86 20150626 205512 9.84 4.13 20150626 205513 12.44 3.17 20150626 205514 10.80 5.71 20150626 205515 11.10 9.39 20150626 205516 12.95 3.75 20150626 205517 10.84 6.14 20150626 205518 12.95 3.75 20150626 205519 6.02 3.66 20150626 205520 13.85 3.32 20150626 205521 9.46 4.17 20150626 205523 13.43 3.04 20150626 205524 7.25 5.55 20150626 205525 13.15 3.35 20150626 205526 13.50 3.88 20150626 205527 10.51 9.56 20150626 205528 13.40 3.64 20150626 205529 12.77 6.77 20150626 205530 13.80 3.38 20150626 205531 6.95 3.66 20150626 205532 13.79 3.19 20150626 205533 4.20 5.46 20150626 205534 13.49 3.42 20150626 205535 14.12 3.74 20150626 205536 10.59 9.76 20150626 205537 14.13 3.74 20150626 205538 12.84 6.84 20150626 205539 14.02 3.56 20150626 205540 7.58 3.63 20150626 205541 14.62 3.40 20150626 205542 9.45 4.33 20150626 205543 13.89 3.58 20150626 205544 6.93 5.05 20150626 205545 11.08 9.97 20150626 205546 14.52 3.93 20150626 205547 12.90 6.91 20150626 205548 14.06 3.76 20150626 205549 8.22 3.60 20150626 205550 15.38 3.62 20150626 205551 9.41 4.40 20150626 205552 14.47 3.74 20150626 205553 13.27 4.55 20150626 205554 13.12 10.25 20150626 205555 14.78 3.82 20150626 205556 14.50 7.39 20150626 205557 14.78 3.82 20150626 205558 8.49 3.62 20150626 205559 15.38 3.79 20150626 205600 9.57 4.49 20150626 205601 15.21 3.65 20150626 205602 13.26 4.44 20150626 205603 14.13 10.48 20150626 205604 14.31 3.99 20150626 205605 14.13 7.36 20150626 205606 14.51 4.17 20150626 205607 9.18 3.59 20150626 205608 15.89 3.99 20150626 205609 9.60 4.55 20150626 205610 15.74 3.82 20150626 205611 13.72 4.09 20150626 205613 14.65 10.68 20150626 205614 13.72 4.09 20150626 205615 13.78 7.33 20150626 205616 14.89 4.43 20150626 205617 9.61 4.59 20150626 205618 16.27 4.18 20150626 205619 13.63 4.30 20150626 205620 16.25 3.65 20150626 205621 13.66 3.98 20150626 205622 14.00 7.46 20150626 205623 13.66 3.98 20150626 205624 9.82 3.61 20150626 205625 15.11 4.74 20150626 205626 9.40 4.67 20150626 205627 16.57 3.73 20150626 205628 14.77 4.19 20150626 205629 15.63 11.05 20150626 205630 12.99 4.09 20150626 205631 13.77 7.39 20150626 205632 15.38 4.96 20150626 205633 10.63 3.61 20150626 205634 15.64 4.49 20150626 205635 14.85 4.14 20150626 205636 16.95 3.87 20150626 205637 12.94 4.18 20150626 205638 15.59 11.13 20150626 205639 12.94 4.18 20150626 205640 11.29 3.62 20150626 205641 15.82 5.24 20150626 205642 9.23 4.78 20150626 205643 17.11 3.84 20150626 205644 13.95 4.17 20150626 205645 16.26 11.30 20150626 205646 13.46 4.07 20150626 205647 13.82 7.30 20150626 205648 15.61 5.44 20150626 205649 9.47 4.82 20150626 205650 14.33 4.75 20150626 205651 13.80 4.10 20150626 205652 16.27 11.34 20150626 205653 13.35 4.24 20150626 205655 15.91 5.63 20150626 205656 12.10 3.67 20150626 205657 14.10 4.85 20150626 205658 13.54 4.02 20150626 205659 17.53 4.02 20150626 205700 13.59 4.36 20150626 205701 13.42 7.25 20150626 205702 13.59 4.36 20150626 205704 12.74 3.70 20150626 205705 13.67 4.90 20150626 205706 10.14 4.97 20150626 205707 17.02 3.92 20150626 205708 14.47 4.27 20150626 205709 13.80 7.15 20150626 205710 14.47 4.27 20150626 205711 12.64 3.68 20150626 205712 12.81 4.86 20150626 205713 10.48 5.01 20150626 205714 17.08 4.01 20150626 205715 14.62 4.38 20150626 205716 13.74 7.15 20150626 205717 14.62 4.38 20150626 205718 13.26 3.71 20150626 205719 11.88 4.84 20150626 205720 10.82 5.04 20150626 205721 17.10 4.10 20150626 205722 14.97 4.53 20150626 205724 14.97 4.53 20150626 205725 13.93 3.75 20150626 205726 11.55 4.83 20150626 205727 9.78 3.83 20150626 205728 16.29 3.96 20150626 205729 15.32 4.55 20150626 205730 14.73 7.16 20150626 205731 17.97 6.71 20150626 205732 13.87 3.72 20150626 205733 11.34 4.75 20150626 205734 9.24 3.75 20150626 205735 17.99 12.63 20150626 205736 15.57 4.66 20150626 205737 15.03 7.18 20150626 205738 18.41 6.93 20150626 205739 11.31 5.13 20150626 205740 11.31 4.74 20150626 205741 8.78 3.70 20150626 205742 18.78 12.84 20150626 205743 15.78 4.73 20150626 205744 15.02 3.81 20150626 205745 18.93 7.16 20150626 205746 11.41 5.14 20150626 205747 16.36 4.15 20150626 205748 15.84 4.59 20150626 205749 20.65 13.22 20150626 205750 15.84 4.59 20150626 205751 15.03 3.78 20150626 205752 10.51 4.59 20150626 205753 7.12 3.77 20150626 205755 20.96 13.29 20150626 205756 15.95 4.64 20150626 205757 16.80 7.20 20150626 205758 19.90 7.59 20150626 205759 11.48 5.18 20150626 205800 16.12 4.05 20150626 205801 4.62 3.80 20150626 205802 21.06 13.23 20150626 205803 16.06 4.66 20150626 205804 16.07 3.92 20150626 205805 8.96 4.52 20150626 205806 2.97 3.82 20150626 205807 16.22 4.13 20150626 205808 16.39 4.47 20150626 205809 18.00 7.20 20150626 205810 20.13 7.89 20150626 205811 11.33 5.21 20150626 205812 15.01 3.95 20150626 205813 16.49 4.49 20150626 205814 22.12 13.22 20150626 205815 16.49 4.49 20150626 205816 16.77 3.92 20150626 205817 8.21 4.36 20150626 205818 1.39 4.04 20150626 205819 22.21 13.10 20150626 205820 16.61 4.51 20150626 205821 17.81 7.08 20150626 205822 20.74 8.16 20150626 205823 11.73 5.16 20150626 205824 14.84 4.05 20150626 205825 16.84 4.60 20150626 205826 17.71 6.99 20150626 205827 20.69 8.23 20150626 205828 11.94 5.25 20150626 205829 13.36 3.87 20150626 205830 1.27 4.19 20150626 205831 23.47 12.65 20150626 205832 16.69 4.42 20150626 205833 16.65 3.89 20150626 205834 8.44 3.95 20150626 205835 1.68 4.17 20150626 205836 23.53 12.27 20150626 205837 16.68 4.45 20150626 205838 17.74 3.90 20150626 205839 8.50 3.84 20150626 205840 2.34 4.14 20150626 205841 23.60 11.90 20150626 205842 16.68 4.49 20150626 205843 18.83 3.92 20150626 205845 20.71 8.26 20150626 205846 12.63 5.19 20150626 205847 11.84 3.78 20150626 205848 16.34 4.34 20150626 205849 18.61 6.67 20150626 205850 20.35 8.31 20150626 205851 12.74 5.29 20150626 205852 11.67 3.82 20150626 205853 16.26 4.34 20150626 205854 18.33 6.53 20150626 205855 20.12 8.30 20150626 205856 12.89 5.27 20150626 205857 11.51 3.85 20150626 205858 16.23 4.35 20150626 205859 17.96 6.37 20150626 205900 19.74 8.26 20150626 205901 13.17 5.24 20150626 205902 11.35 3.88 20150626 205903 16.24 4.34 20150626 205904 17.47 6.19 20150626 205905 18.99 8.30 20150626 205906 13.44 5.32 20150626 205907 10.77 3.72 20150626 205908 16.19 4.24 20150626 205909 17.41 6.11 20150626 205910 18.48 8.24 20150626 205911 13.62 5.28 20150626 205912 10.70 3.76 20150626 205913 16.21 4.22 20150626 205914 17.04 5.91 20150626 205915 17.78 8.17 20150626 205916 13.74 5.23 20150626 205917 10.66 3.82 20150626 205918 16.23 4.19 20150626 205919 16.67 5.71 20150626 205920 17.07 8.10 20150626 205921 7.24 4.12 20150626 205922 21.08 8.93 20150626 205923 16.73 4.21 20150626 205924 9.72 0.96 20150626 205925 7.98 2.59 20150626 205926 7.24 4.25 20150626 205927 19.91 8.61 20150626 205928 16.75 4.17 20150626 205929 13.53 1.48 20150626 205930 8.02 2.62 20150626 205931 7.93 4.22 20150626 205932 18.76 8.28 20150626 205933 13.69 8.09 20150626 205934 14.33 5.12 20150626 205936 10.24 3.86 20150626 205937 16.78 4.09 20150626 205938 15.66 4.97 20150626 205939 11.60 8.23 20150626 205940 14.99 5.10 20150626 205941 9.66 3.78 20150626 205942 16.01 4.18 20150626 205944 7.15 2.58 20150626 205945 8.94 4.30 20150626 205946 14.66 7.81 20150626 205947 15.99 4.15 20150626 205949 7.08 2.55 20150626 205950 15.93 4.10 20150626 205951 14.51 4.52 20150626 205952 6.43 8.24 20150626 205953 15.32 4.94 20150626 205954 9.53 3.94 20150626 205955 13.88 4.25 20150626 205956 15.45 2.83 20150626 205957 6.70 2.35 20150626 205958 9.40 4.39 20150626 205959 12.19 7.30 20150626 210000 13.83 4.22 20150626 210001 15.11 4.84 20150626 210002 9.06 3.86 20150626 210003 13.71 4.16 20150626 210004 13.64 4.11 20150626 210005 6.05 8.51 20150626 210006 9.08 4.36 20150626 210007 11.03 7.01 20150626 210008 13.64 4.12 20150626 210009 19.09 4.29 20150626 210010 9.48 3.94 20150626 210011 11.51 4.27 20150626 210012 12.89 3.89 20150626 210013 8.62 8.80 20150626 210014 7.15 4.48 20150626 210015 10.27 6.77 20150626 210016 11.46 4.23 20150626 210017 18.28 4.13 20150626 210018 9.52 3.78 20150626 210019 11.34 4.16 20150626 210020 12.39 3.70 20150626 210021 9.66 8.87 20150626 210022 6.61 4.46 20150626 210023 9.27 6.55 20150626 210024 11.28 4.13 20150626 210026 15.66 4.45 20150626 210027 9.54 3.62 20150626 210028 9.54 4.25 20150626 210029 17.43 4.05 20150626 210030 6.50 1.73 20150626 210031 7.60 4.62 20150626 210032 9.49 6.33 20150626 210033 11.70 9.24 20150626 210034 15.43 4.33 20150626 210035 9.66 3.64 20150626 210036 9.51 4.17 20150626 210037 17.36 4.40 20150626 210038 9.67 3.65 20150626 210039 9.48 4.09 20150626 210040 11.32 3.44 20150626 210041 6.86 1.55 20150626 210042 10.14 4.81 20150626 210043 9.97 6.02 20150626 210044 13.42 9.61 20150626 210045 15.28 4.17 20150626 210046 9.45 3.53 20150626 210047 8.51 4.04 20150626 210048 16.26 4.36 20150626 210049 9.47 3.53 20150626 210050 8.42 3.93 20150626 210051 10.56 3.39 20150626 210052 7.41 1.39 20150626 210053 11.23 4.83 20150626 210054 10.30 3.38 20150626 210055 14.10 9.70 20150626 210056 12.82 5.11 20150626 210057 10.11 5.72 20150626 210058 8.14 3.73 20150626 210059 15.26 4.00 20150626 210100 9.00 3.44 20150626 210101 8.12 3.66 20150626 210102 14.85 4.39 20150626 210103 8.97 3.44 20150626 210104 8.07 3.51 20150626 210105 14.68 4.40 20150626 210106 8.02 1.03 20150626 210107 8.05 3.44 20150626 210108 8.94 3.43 20150626 210109 16.46 10.31 20150626 210110 14.25 5.30 20150626 210111 9.84 5.41 20150626 210112 16.67 10.34 20150626 210113 14.82 3.84 20150626 210114 9.17 5.36 20150626 210115 16.88 10.37 20150626 210117 14.79 3.83 20150626 210118 8.55 5.31 20150626 210119 8.55 3.05 20150626 210120 14.77 3.81 20150626 210121 8.61 3.28 20150626 210122 8.56 2.99 20150626 210123 13.62 4.28 20150626 210124 8.27 3.12 20150626 210125 9.44 2.71 20150626 210126 13.32 4.23 20150626 210127 8.22 3.10 20150626 210128 9.44 2.68 20150626 210129 13.33 4.23 20150626 210130 9.51 0.74 20150626 210131 9.45 2.65 20150626 210132 7.45 3.64 20150626 210133 9.55 0.71 20150626 210134 9.45 2.61 20150626 210135 7.23 3.66 20150626 210136 9.60 0.69 20150626 210137 10.40 2.63 20150626 210138 7.44 3.72 20150626 210139 8.75 0.80 20150626 210140 8.25 4.12 20150626 210141 7.22 3.75 20150626 210142 8.85 0.77 20150626 210143 7.94 4.01 20150626 210144 7.00 3.76 20150626 210145 8.87 0.75 20150626 210146 7.64 3.90 20150626 210147 6.79 3.77 20150626 210148 8.90 0.72 20150626 210149 7.33 3.79 20150626 210150 6.86 3.84 20150626 210151 7.10 0.95 20150626 210152 11.66 2.71 20150626 210153 6.68 3.85 20150626 210154 7.04 0.92 20150626 210155 11.60 2.69 20150626 210156 6.51 3.87 20150626 210157 6.99 0.89 20150626 210158 11.56 2.67 20150626 210159 10.15 4.07 20150626 210200 7.03 0.86 20150626 210201 11.52 2.65 20150626 210202 8.99 3.99 20150626 210203 9.89 2.29 20150626 210204 12.83 2.72 20150626 210205 9.02 3.99 20150626 210206 9.85 2.26 20150626 210208 12.83 2.72 20150626 210209 10.81 3.60 20150626 210210 9.82 2.24 20150626 210211 12.74 2.69 20150626 210212 10.76 3.57 20150626 210213 8.04 4.94 20150626 210214 19.72 11.53 20150626 210215 10.57 3.66 20150626 210216 7.06 4.97 20150626 210217 19.75 11.57 20150626 210218 6.94 3.06 20150626 210219 6.86 4.05 20150626 210221 13.01 2.73 20150626 210222 7.01 4.04 20150626 210224 12.91 2.69 20150626 210225 8.54 3.92 20150626 210226 9.25 2.03 20150626 210227 12.62 2.91 20150626 210228 10.31 3.62 20150626 210229 5.96 4.96 20150626 210230 19.70 11.56 20150626 210231 6.91 2.80 20150626 210232 5.84 4.94 20150626 210233 19.70 11.55 20150626 210234 6.94 2.76 20150626 210235 7.90 4.12 20150626 210237 12.04 2.66 20150626 210238 8.86 3.73 20150626 210239 7.73 1.50 20150626 210240 10.71 3.08 20150626 210241 10.16 3.55 20150626 210242 5.38 4.90 20150626 210243 19.67 11.49 20150626 210244 7.01 2.61 20150626 210245 8.78 4.22 20150626 210247 10.46 2.85 20150626 210248 9.09 3.69 20150626 210249 6.04 1.07 20150626 210250 8.11 3.21 20150626 210251 9.41 3.63 20150626 210252 4.69 4.78 20150626 210253 19.69 11.33 20150626 210254 8.05 3.04 20150626 210255 9.23 3.42 20150626 210256 5.44 0.72 20150626 210258 8.05 3.04 20150626 210259 8.83 3.60 20150626 210300 4.39 4.69 20150626 210301 19.41 11.06 20150626 210302 6.76 2.34 20150626 210303 9.05 4.43 20150626 210304 3.78 0.40 20150626 210305 12.71 2.99 20150626 210306 8.25 3.58 20150626 210307 4.24 4.65 20150626 210308 19.44 11.00 20150626 210309 6.28 2.31 20150626 210310 9.17 4.36 20150626 210311 3.81 0.30 20150626 210312 15.29 2.84 20150626 210313 7.73 2.98 20150626 210314 4.93 4.56 20150626 210315 19.09 10.57 20150626 210316 15.38 2.74 20150626 210318 2.29 0.22 20150626 210319 15.38 2.74 20150626 210320 3.96 2.31 20150626 210321 9.66 4.42 20150626 210323 15.62 2.54 20150626 210324 7.25 2.70 20150626 210325 5.31 4.32 20150626 210326 18.90 9.95 20150626 210327 15.51 2.51 20150626 210329 1.73 0.19 20150626 210330 15.51 2.51 20150626 210332 10.15 4.46 20150626 210334 14.64 2.41 20150626 210335 6.58 2.52 20150626 210336 10.38 4.58 20150626 210338 14.41 2.37 20150626 210339 6.18 2.22 20150626 210340 4.56 4.13 20150626 210341 18.12 9.03 20150626 210342 14.12 2.35 20150626 210344 1.68 3.78 20150626 210345 17.01 8.23 20150626 210346 12.82 2.28 20150626 210349 0.68 3.44 20150626 210350 17.06 8.15 20150626 210354 16.49 7.44 20150626 210358 16.64 7.37 20150626 210359 11.50 2.19 20150626 210401 4.29 2.54 20150626 210402 16.78 7.30 20150626 210403 11.40 2.21 20150626 210406 15.70 6.63 20150626 210407 10.52 2.21 20150626 210411 10.52 2.21 20150626 211001 12.42 2.62 20150626 211005 10.60 4.27 20150626 211008 12.52 3.31 20150626 211009 12.53 3.43 20150626 211016 12.43 3.70 20150626 211022 12.26 3.88 20150626 211023 12.41 4.09 20150626 211026 10.62 4.34 20150626 211029 12.00 4.20 20150626 211036 11.98 4.27 20150626 211042 11.73 4.54 20150626 211048 11.70 4.93 20150626 211051 9.65 4.18 20150626 211054 11.83 5.22 20150626 211059 11.83 5.22 20150626 211102 9.78 4.12 20150626 211104 12.35 5.60 20150626 211107 9.49 3.96 20150626 211110 12.13 5.75 20150626 211115 12.71 6.17 20150626 211120 12.60 6.23 20150626 211121 8.03 0.91 20150626 211122 10.09 3.87 20150626 211125 13.34 6.58 20150626 211127 6.98 0.91 20150626 211128 10.10 3.89 20150626 211130 13.23 6.61 20150626 211135 13.93 7.03 20150626 211139 13.93 7.03 20150626 211141 6.09 1.57 20150626 211144 14.77 7.46 20150626 211148 14.77 7.46 20150626 211154 4.07 2.15 20150626 211155 12.35 4.01 20150626 211157 16.30 7.92 20150626 211158 6.25 1.88 20150626 211159 13.32 3.97 20150626 211201 17.71 8.35 20150626 211202 6.34 1.64 20150626 211205 17.71 8.35 20150626 211206 6.30 1.83 20150626 211209 18.64 8.75 20150626 211210 6.36 2.32 20150626 211213 18.59 8.75 20150626 211218 18.54 8.76 20150626 211219 6.94 3.03 20150626 211222 19.32 9.12 20150626 211223 7.18 3.50 20150626 211226 19.62 9.16 20150626 211227 7.53 3.78 20150626 211228 13.35 4.19 20150626 211230 19.82 9.47 20150626 211231 2.23 3.73 20150626 211232 13.10 4.17 20150626 211233 7.31 1.72 20150626 211234 19.77 9.47 20150626 211235 2.27 3.79 20150626 211237 7.11 2.00 20150626 211240 11.82 1.14 20150626 211241 20.00 9.78 20150626 211242 7.62 3.52 20150626 211243 12.84 4.17 20150626 211245 20.21 9.81 20150626 211246 2.07 4.06 20150626 211247 11.77 1.14 20150626 211248 7.97 2.88 20150626 211250 0.83 1.37 20150626 211252 20.01 10.09 20150626 211253 7.55 3.34 20150626 211254 12.57 4.15 20150626 211255 9.38 3.04 20150626 211257 2.17 4.24 20150626 211258 13.35 1.55 20150626 211259 20.03 10.10 20150626 211300 7.55 3.46 20150626 211301 12.02 4.15 20150626 211303 20.07 10.40 20150626 211304 1.85 4.38 20150626 211306 13.02 1.82 20150626 211307 20.07 10.40 20150626 211308 7.32 3.23 20150626 211309 12.06 4.17 20150626 211310 9.70 3.22 20150626 211312 2.29 4.43 20150626 211313 12.65 2.01 20150626 211314 20.00 10.65 20150626 211315 7.29 3.02 20150626 211316 11.24 4.20 20150626 211317 9.50 3.12 20150626 211319 3.67 3.06 20150626 211320 6.40 1.23 20150626 211321 20.12 10.66 20150626 211322 3.70 4.55 20150626 211323 13.00 2.16 20150626 211324 20.15 10.89 20150626 211325 7.27 2.88 20150626 211326 10.75 4.24 20150626 211327 9.20 2.89 20150626 211329 4.36 3.33 20150626 211330 6.44 1.81 20150626 211331 19.92 10.84 20150626 211333 12.80 2.59 20150626 211335 7.35 2.98 20150626 211336 11.63 4.20 20150626 211337 9.26 2.63 20150626 211339 4.94 3.54 20150626 211343 6.84 2.47 20150626 211345 8.01 4.71 20150626 211346 12.52 3.02 20150626 211348 7.42 2.69 20150626 211349 11.94 3.17 20150626 211351 7.42 2.72 20150626 211352 13.18 4.18 20150626 211353 9.72 2.41 20150626 211354 10.52 0.67 20150626 211356 13.31 4.18 20150626 211357 9.69 2.41 20150626 211358 10.31 0.65 20150626 211359 5.39 3.72 20150626 211400 5.77 3.17 20150626 211401 9.40 0.65 20150626 211402 5.76 3.78 20150626 211403 6.00 3.26 20150626 211404 19.37 11.21 20150626 211405 9.95 4.88 20150626 211406 6.27 3.36 20150626 211407 19.24 11.19 20150626 211408 10.25 4.89 20150626 211410 19.11 11.16 20150626 211411 10.54 4.91 20150626 211412 11.50 3.61 20150626 211414 10.66 4.97 20150626 211415 11.62 3.64 20150626 211416 19.07 11.28 20150626 211417 10.80 4.99 20150626 211418 11.74 3.67 20150626 211419 18.93 11.25 20150626 211420 10.97 5.01 20150626 211421 11.87 3.69 20150626 211422 18.79 11.22 20150626 211423 8.72 2.58 20150626 211424 12.01 3.72 20150626 211425 18.78 11.30 20150626 211426 11.43 5.08 20150626 211427 11.86 3.84 20150626 211428 18.70 11.28 20150626 211429 11.36 5.10 20150626 211430 12.00 3.85 20150626 211431 18.53 11.25 20150626 211434 18.36 11.22 20150626 211435 11.35 5.16 20150626 211436 12.30 3.87 20150626 211437 18.02 11.16 20150626 211438 12.06 5.21 20150626 211439 12.37 3.97 20150626 211440 18.00 11.19 20150626 211441 12.31 5.24 20150626 211442 9.32 4.64 20150626 211443 17.95 11.17 20150626 211444 8.57 3.78 20150626 211445 10.26 4.77 20150626 211450 4.56 1.55 20150626 211451 8.40 3.75 20150626 211452 11.57 3.41 20150626 211453 4.05 1.69 20150626 211454 8.56 3.91 20150626 211455 11.49 3.41 20150626 211456 10.34 2.40 20150626 211457 8.68 3.91 20150626 211459 10.40 2.41 20150626 211500 12.81 4.11 20150626 211502 13.24 5.47 20150626 211503 12.83 4.11 20150626 211505 13.44 5.54 20150626 211506 15.09 5.08 20150626 211507 4.02 2.07 20150626 211508 8.36 3.87 20150626 211510 3.89 2.13 20150626 211511 9.84 3.72 20150626 211512 5.41 3.75 20150626 211513 9.63 2.50 20150626 211514 9.96 3.68 20150626 211516 13.92 5.68 20150626 211517 12.37 4.33 20150626 211518 17.36 10.73 20150626 211519 13.78 5.77 20150626 211520 15.08 5.01 20150626 211521 4.67 2.40 20150626 211522 9.97 3.95 20150626 211523 8.13 3.86 20150626 211524 9.10 2.63 20150626 211525 9.93 3.39 20150626 211526 17.26 10.48 20150626 211527 9.18 2.63 20150626 211528 12.11 4.65 20150626 211529 17.10 10.39 20150626 211530 14.35 5.92 20150626 211531 14.86 5.06 20150626 211532 4.12 2.51 20150626 211533 11.30 3.95 20150626 211534 9.83 3.95 20150626 211535 8.57 2.77 20150626 211536 8.19 3.19 20150626 211538 17.01 10.04 20150626 211540 13.11 5.08 20150626 211541 16.83 9.95 20150626 211542 11.45 4.06 20150626 211543 14.26 4.98 20150626 211544 4.95 2.73 20150626 211545 7.73 3.12 20150626 211547 8.98 2.75 20150626 211548 15.07 5.34 20150626 211549 16.56 9.81 20150626 211550 13.84 6.31 20150626 211551 13.83 5.00 20150626 211552 5.86 2.92 20150626 211553 6.53 3.20 20150626 211554 10.02 3.95 20150626 211555 8.69 2.90 20150626 211556 16.35 5.67 20150626 211557 16.28 9.37 20150626 211558 14.38 6.39 20150626 211559 13.74 5.09 20150626 211600 5.83 3.00 20150626 211601 6.76 3.16 20150626 211602 16.09 9.32 20150626 211603 9.03 2.86 20150626 211604 16.03 5.71 20150626 211605 16.09 8.95 20150626 211606 13.07 4.58 20150626 211607 10.98 3.85 20150626 211609 7.31 3.30 20150626 211610 15.93 8.90 20150626 211611 13.89 6.59 20150626 211612 13.50 5.29 20150626 211613 15.63 8.78 20150626 211614 13.44 4.81 20150626 211615 9.86 3.76 20150626 211616 9.02 2.98 20150626 211617 16.01 5.90 20150626 211618 15.32 8.67 20150626 211619 14.46 6.64 20150626 211620 13.47 5.39 20150626 211621 7.71 3.46 20150626 211622 4.14 3.47 20150626 211623 15.33 8.39 20150626 211624 13.35 6.79 20150626 211625 16.34 6.03 20150626 211626 15.06 8.28 20150626 211628 4.05 5.42 20150626 211629 12.65 3.57 20150626 211630 9.04 3.12 20150626 211631 16.35 6.02 20150626 211632 14.79 8.16 20150626 211633 2.74 5.64 20150626 211634 11.80 3.53 20150626 211635 8.63 3.59 20150626 211636 3.75 3.45 20150626 211637 14.62 8.10 20150626 211638 13.07 7.00 20150626 211639 13.73 5.86 20150626 211640 8.68 3.76 20150626 211641 5.15 3.62 20150626 211642 14.49 7.82 20150626 211643 13.31 7.01 20150626 211644 13.65 5.94 20150626 211645 8.82 3.81 20150626 211646 5.90 3.61 20150626 211647 15.47 3.27 20150626 211649 15.93 5.98 20150626 211650 13.99 7.62 20150626 211651 13.60 6.49 20150626 211652 15.25 3.28 20150626 211653 9.63 3.11 20150626 211654 15.26 5.90 20150626 211655 13.87 7.45 20150626 211656 13.88 6.74 20150626 211657 15.44 2.96 20150626 211658 9.43 3.31 20150626 211659 15.52 5.94 20150626 211700 13.64 7.40 20150626 211701 13.94 6.82 20150626 211702 15.37 2.96 20150626 211703 9.54 3.21 20150626 211704 16.16 5.94 20150626 211705 13.31 7.38 20150626 211706 13.84 6.84 20150626 211707 15.21 2.95 20150626 211708 9.64 3.11 20150626 211709 16.82 5.95 20150626 211710 12.98 7.35 20150626 211711 13.75 6.86 20150626 211712 13.72 2.75 20150626 211713 9.77 3.25 20150626 211714 16.91 5.96 20150626 211715 14.43 7.33 20150626 211716 14.66 7.01 20150626 211717 13.56 2.79 20150626 211719 9.78 3.14 20150626 211720 16.98 5.94 20150626 211721 15.48 7.36 20150626 211722 14.73 7.00 20150626 211723 13.40 2.83 20150626 211724 9.79 3.02 20150626 211725 17.06 5.91 20150626 211726 8.68 4.31 20150626 211727 9.16 3.93 20150626 211728 16.38 7.35 20150626 211729 13.07 7.37 20150626 211730 14.18 7.00 20150626 211731 8.99 4.45 20150626 211732 8.87 4.04 20150626 211733 17.68 7.18 20150626 211734 12.00 7.44 20150626 211735 14.00 7.21 20150626 211736 8.87 4.49 20150626 211737 9.00 4.01 20150626 211738 18.36 7.13 20150626 211739 15.42 7.07 20150626 211740 9.92 3.28 20150626 211741 10.04 2.85 20150626 211742 16.34 5.84 20150626 211743 18.41 6.92 20150626 211744 15.45 7.03 20150626 211745 9.73 3.37 20150626 211746 9.97 2.77 20150626 211747 16.12 5.81 20150626 211748 8.61 4.58 20150626 211749 9.88 3.93 20150626 211750 19.30 6.60 20150626 211751 12.84 7.14 20150626 211752 13.53 7.80 20150626 211753 8.95 4.74 20150626 211754 9.19 4.00 20150626 211755 19.44 6.44 20150626 211756 15.98 7.00 20150626 211757 6.21 4.07 20150626 211758 10.05 2.78 20150626 211759 15.47 5.76 20150626 211800 19.66 6.21 20150626 211801 16.10 6.94 20150626 211802 19.66 6.21 20150626 211803 12.61 6.88 20150626 211804 12.51 8.04 20150626 211805 8.83 4.81 20150626 211806 8.65 3.85 20150626 211807 19.60 6.04 20150626 211809 16.27 6.85 20150626 211810 2.52 4.72 20150626 211811 9.66 2.80 20150626 211812 15.77 5.69 20150626 211813 19.64 5.60 20150626 211814 16.85 6.88 20150626 211815 19.64 5.60 20150626 211816 13.76 6.50 20150626 211817 12.49 8.39 20150626 211818 9.24 4.99 20150626 211819 7.62 3.88 20150626 211820 19.23 5.35 20150626 211821 16.82 6.74 20150626 211822 1.78 4.92 20150626 211823 8.19 2.77 20150626 211824 12.59 8.52 20150626 211825 9.16 5.01 20150626 211826 7.33 3.84 20150626 211827 18.96 5.19 20150626 211828 13.28 6.19 20150626 211829 1.35 5.03 20150626 211830 10.15 2.92 20150626 211831 14.88 5.51 20150626 211832 18.16 4.80 20150626 211833 6.63 3.99 20150626 211834 18.16 4.80 20150626 211835 13.51 5.90 20150626 211836 13.71 9.01 20150626 211837 10.56 2.93 20150626 211838 14.24 5.46 20150626 211839 17.48 4.59 20150626 211840 17.29 6.29 20150626 211841 17.48 4.59 20150626 211842 13.13 5.76 20150626 211843 12.99 9.15 20150626 211844 9.61 5.07 20150626 211845 14.57 5.49 20150626 211846 16.85 4.41 20150626 211847 17.14 6.10 20150626 211848 3.43 5.60 20150626 211849 12.76 5.64 20150626 211850 12.17 9.28 20150626 211851 10.45 5.05 20150626 211852 15.95 5.37 20150626 211853 15.90 4.14 20150626 211854 16.88 5.93 20150626 211855 6.03 6.02 20150626 211856 12.84 5.26 20150626 211857 12.80 9.70 20150626 211858 10.31 4.99 20150626 211900 16.22 5.36 20150626 211901 15.29 4.01 20150626 211902 16.84 5.79 20150626 211903 6.45 6.09 20150626 211904 12.26 5.13 20150626 211905 12.67 9.82 20150626 211906 10.13 4.93 20150626 211907 16.18 5.33 20150626 211908 14.96 3.92 20150626 211909 16.72 5.64 20150626 211910 14.96 3.92 20150626 211911 11.35 5.02 20150626 211912 12.94 9.94 20150626 211913 12.78 3.41 20150626 211914 16.42 5.09 20150626 211915 14.34 3.78 20150626 211916 11.92 4.54 20150626 211917 14.34 3.78 20150626 211918 11.80 4.68 20150626 211919 8.96 6.55 20150626 211920 13.56 3.67 20150626 211921 16.38 5.04 20150626 211922 10.15 4.79 20150626 211923 12.86 4.55 20150626 211924 13.58 3.70 20150626 211925 16.51 5.27 20150626 211926 9.26 6.57 20150626 211927 14.38 3.81 20150626 211928 12.87 10.38 20150626 211929 10.02 4.74 20150626 211930 13.79 4.55 20150626 211931 12.73 3.62 20150626 211932 16.32 5.09 20150626 211933 12.73 3.62 20150626 211934 10.87 4.71 20150626 211935 12.71 10.39 20150626 211936 15.52 3.99 20150626 211937 16.31 4.67 20150626 211938 11.77 3.58 20150626 211939 15.70 4.49 20150626 211940 11.77 3.58 20150626 211941 15.63 4.79 20150626 211942 12.04 6.98 20150626 211943 15.95 4.03 20150626 211944 14.05 10.60 20150626 211945 9.67 4.62 20150626 211946 16.38 4.41 20150626 211947 11.06 3.56 20150626 211948 15.33 4.60 20150626 211949 11.06 3.56 20150626 211951 12.34 4.24 20150626 211952 12.37 6.99 20150626 211953 16.41 4.09 20150626 211954 15.99 4.26 20150626 211955 9.57 4.55 20150626 211956 16.19 4.20 20150626 211957 10.25 3.57 20150626 211958 14.83 4.36 20150626 211959 12.56 6.97 20150626 212000 13.12 4.24 20150626 212001 13.95 10.43 20150626 212002 14.55 4.30 20150626 212003 15.36 3.82 20150626 212004 9.61 4.50 20150626 212005 15.60 3.92 20150626 212006 9.09 3.59 20150626 212007 14.19 4.09 20150626 212008 14.09 7.32 20150626 212009 14.19 3.94 20150626 212010 13.55 10.33 20150626 212011 11.82 4.63 20150626 212012 14.83 3.62 20150626 212013 8.42 3.62 20150626 212014 15.16 3.72 20150626 212015 8.42 3.62 20150626 212016 13.94 3.85 20150626 212017 14.34 7.33 20150626 212018 14.12 3.76 20150626 212019 11.91 10.09 20150626 212020 5.82 5.08 20150626 212021 14.23 3.52 20150626 212022 7.84 3.64 20150626 212023 14.62 3.52 20150626 212024 7.84 3.64 20150626 212025 13.75 3.64 20150626 212026 15.13 7.71 20150626 212027 13.18 3.41 20150626 212028 10.90 9.83 20150626 212029 6.81 5.50 20150626 212030 13.51 3.21 20150626 212031 9.72 4.45 20150626 212032 13.48 3.35 20150626 212033 6.89 3.70 20150626 212034 13.27 3.46 20150626 212035 6.89 3.70 20150626 212036 12.66 3.32 20150626 212037 15.48 7.71 20150626 212038 9.77 5.69 20150626 212039 9.95 9.56 20150626 212041 9.82 4.43 20150626 212042 12.89 3.19 20150626 212043 6.17 3.72 20150626 212044 12.82 3.29 20150626 212045 6.17 3.72 20150626 212046 12.43 3.25 20150626 212047 15.56 7.65 20150626 212048 11.53 5.88 20150626 212049 9.85 9.40 20150626 212050 9.92 4.41 20150626 212051 12.71 3.10 20150626 212052 5.42 3.74 20150626 212053 11.73 3.00 20150626 212054 4.95 3.78 20150626 212055 11.80 3.09 20150626 212056 4.76 3.78 20150626 212057 11.33 3.08 20150626 212058 16.32 7.95 20150626 212059 13.78 6.31 20150626 212100 12.55 9.15 20150626 212101 10.01 4.50 20150626 212102 11.82 3.06 20150626 212103 3.89 3.81 20150626 212104 11.21 2.83 20150626 212105 3.89 3.81 20150626 212106 11.26 2.91 20150626 212107 15.90 7.75 20150626 212108 10.78 3.02 20150626 212109 13.94 8.89 20150626 212110 16.00 6.60 20150626 212111 11.18 3.10 20150626 212112 9.65 4.54 20150626 212113 10.94 2.68 20150626 212114 3.30 3.84 20150626 212115 10.88 2.64 20150626 212116 3.30 3.84 20150626 212117 10.65 2.78 20150626 212118 15.36 7.51 20150626 212119 10.48 2.99 20150626 212120 13.29 8.30 20150626 212121 19.67 6.94 20150626 212122 10.28 3.02 20150626 212123 9.90 4.86 20150626 212124 9.87 2.53 20150626 212125 4.16 3.91 20150626 212126 9.90 2.50 20150626 212127 4.16 3.91 20150626 212128 9.66 2.72 20150626 212129 15.84 7.45 20150626 212130 9.63 2.96 20150626 212132 12.45 7.91 20150626 212133 19.52 6.77 20150626 212134 12.20 7.84 20150626 212135 9.71 5.02 20150626 212136 9.23 3.18 20150626 212137 4.74 3.91 20150626 212138 10.07 2.41 20150626 212139 4.74 3.91 20150626 212140 9.34 2.65 20150626 212141 4.89 3.91 20150626 212142 9.57 2.95 20150626 212143 15.40 7.29 20150626 212144 19.68 6.55 20150626 212145 11.10 7.55 20150626 212146 7.01 5.12 20150626 212147 7.67 3.36 20150626 212148 6.63 5.13 20150626 212149 10.30 2.49 20150626 212150 5.88 3.90 20150626 212151 8.16 2.66 20150626 212152 5.88 3.90 20150626 212153 8.03 2.65 20150626 212154 15.81 7.17 20150626 212155 8.82 2.95 20150626 212156 10.81 7.23 20150626 212157 19.75 6.11 20150626 212158 10.74 7.20 20150626 212159 10.88 5.19 20150626 212200 10.12 3.46 20150626 212201 6.61 3.88 20150626 212202 9.39 2.36 20150626 212203 6.77 3.88 20150626 212204 7.34 2.63 20150626 212205 6.77 3.88 20150626 212206 8.34 2.90 20150626 212207 15.02 6.99 20150626 212208 8.41 2.89 20150626 212209 10.22 7.08 20150626 212210 18.54 5.71 20150626 212211 10.71 3.46 20150626 212212 12.02 5.00 20150626 212213 10.95 3.45 20150626 212214 7.05 3.87 20150626 212215 7.43 2.27 20150626 212216 6.94 3.87 20150626 212217 6.43 2.63 20150626 212218 6.94 3.87 20150626 212219 9.42 2.95 20150626 212220 14.72 6.61 20150626 212221 9.46 2.94 20150626 212223 8.13 6.91 20150626 212224 17.05 5.26 20150626 212225 7.84 6.90 20150626 212226 15.14 4.64 20150626 212227 9.76 3.43 20150626 212228 15.25 4.60 20150626 212229 6.09 2.40 20150626 212230 6.26 3.89 20150626 212231 3.64 2.73 20150626 212232 6.26 3.89 20150626 212233 3.40 2.74 20150626 212234 13.54 6.22 20150626 212235 9.44 2.86 20150626 212236 13.35 6.15 20150626 212237 16.12 5.00 20150626 212238 6.59 6.85 20150626 212239 16.01 4.98 20150626 212240 8.35 3.59 20150626 212241 15.79 4.32 20150626 212242 8.28 3.63 20150626 212243 5.53 3.88 20150626 212244 6.00 2.33 20150626 212245 5.44 3.88 20150626 212246 2.18 2.78 20150626 212247 5.44 3.88 20150626 212248 2.00 2.79 20150626 212249 12.69 5.72 20150626 212250 8.56 2.70 20150626 212251 13.38 5.28 20150626 212252 15.70 4.91 20150626 212253 6.15 6.74 20150626 212254 15.82 4.91 20150626 212255 7.22 3.86 20150626 212256 14.87 3.82 20150626 212257 7.12 3.89 20150626 212258 6.34 3.78 20150626 212259 4.71 2.35 20150626 212300 6.42 3.77 20150626 212301 1.54 2.87 20150626 212302 6.42 3.77 20150626 212303 1.66 2.87 20150626 212304 13.02 5.08 20150626 212305 7.62 2.56 20150626 212306 12.94 5.06 20150626 212307 15.60 4.80 20150626 212308 4.97 6.70 20150626 212309 15.50 4.78 20150626 212310 6.66 4.03 20150626 212311 13.72 3.49 20150626 212313 6.58 4.05 20150626 212314 6.88 3.72 20150626 212315 4.19 2.27 20150626 212316 6.95 3.71 20150626 212317 2.61 2.89 20150626 212318 6.95 3.71 20150626 212319 2.79 2.89 20150626 212320 7.03 3.70 20150626 212321 6.79 2.33 20150626 212322 12.45 4.97 20150626 212323 6.65 2.30 20150626 212324 3.93 6.49 20150626 212325 12.98 4.58 20150626 212326 3.78 6.47 20150626 212327 13.57 3.23 20150626 212328 6.46 4.14 20150626 212329 13.59 3.19 20150626 212330 6.50 4.15 20150626 212331 9.60 3.62 20150626 212332 4.12 2.29 20150626 212333 9.67 3.61 20150626 212334 3.95 2.96 20150626 212335 9.67 3.61 20150626 212336 4.06 2.96 20150626 212337 9.75 3.60 20150626 212338 6.74 2.07 20150626 212339 13.17 5.00 20150626 212340 6.63 2.04 20150626 212341 3.06 6.35 20150626 212342 12.57 4.45 20150626 212343 3.05 6.34 20150626 212344 12.60 4.43 20150626 212345 6.50 4.19 20150626 212346 13.03 2.88 20150626 212347 6.50 4.19 20150626 212348 9.94 3.54 20150626 212349 4.39 2.28 20150626 212350 9.93 3.53 20150626 212351 4.42 2.28 20150626 212352 9.93 3.53 20150626 212353 4.98 2.99 20150626 212354 9.92 3.52 20150626 212355 5.12 3.00 20150626 212356 12.67 4.99 20150626 212357 5.79 1.89 20150626 212358 13.05 5.10 20150626 212359 11.61 4.37 20150626 212400 5.09 5.98 20150626 212401 11.52 4.35 20150626 212402 5.30 5.95 20150626 212404 11.32 2.61 20150626 212405 7.82 4.24 20150626 212406 11.17 2.57 20150626 212407 7.88 4.23 20150626 212408 10.54 3.31 20150626 212409 4.23 2.42 20150626 212410 10.51 3.29 20150626 212411 4.28 2.42 20150626 212412 10.51 3.29 20150626 212413 6.74 3.10 20150626 212414 10.49 3.28 20150626 212415 6.77 3.11 20150626 212416 12.01 5.13 20150626 212417 6.12 1.83 20150626 212418 11.98 5.13 20150626 212419 6.13 1.82 20150626 212420 3.93 5.57 20150626 212421 10.36 4.20 20150626 212422 3.54 5.46 20150626 212423 10.29 4.18 20150626 212424 8.27 4.22 20150626 212425 9.67 2.29 20150626 212426 8.31 4.21 20150626 212427 9.48 2.27 20150626 212428 4.52 2.51 20150626 212429 9.99 3.19 20150626 212430 4.54 2.52 20150626 212431 9.94 3.18 20150626 212432 7.55 3.19 20150626 212433 9.94 3.18 20150626 212434 7.66 3.20 20150626 212435 10.79 3.10 20150626 212436 6.33 1.88 20150626 212437 11.62 5.30 20150626 212438 6.22 1.86 20150626 212439 11.57 5.29 20150626 212440 6.13 1.84 20150626 212441 1.56 4.36 20150626 212442 8.66 4.19 20150626 212443 1.81 4.11 20150626 212444 8.52 4.18 20150626 212445 9.03 4.06 20150626 212446 6.63 2.20 20150626 212447 9.05 4.02 20150626 212448 6.35 2.21 20150626 212449 4.86 2.71 20150626 212450 10.92 3.11 20150626 212451 4.91 2.72 20150626 212452 10.94 3.11 20150626 212454 4.96 2.73 20150626 212455 10.94 3.11 20150626 212456 9.18 3.48 20150626 212457 10.95 3.12 20150626 212458 9.23 3.50 20150626 212459 10.97 3.12 20150626 212500 5.75 1.73 20150626 212501 10.82 5.25 20150626 212502 5.72 1.72 20150626 212503 10.74 5.25 20150626 212504 6.64 4.18 20150626 212506 6.50 4.18 20150626 212508 6.38 4.18 20150626 212509 8.44 3.45 20150626 212510 3.58 2.32 20150626 212511 8.42 3.38 20150626 212512 3.28 2.34 20150626 212513 9.19 3.19 20150626 212515 5.45 2.93 20150626 212517 5.50 2.94 20150626 212519 10.71 3.89 20150626 212521 10.76 3.91 20150626 212523 10.82 3.93 20150626 213814 9.97 2.53 20150626 213815 7.54 2.42 20150626 213816 10.11 2.57 20150626 213817 6.94 2.42 20150626 213818 10.24 2.61 20150626 213819 6.33 2.42 20150626 213820 10.38 2.65 20150626 213821 5.73 2.42 20150626 213822 10.51 2.69 20150626 213823 5.13 2.42 20150626 213824 10.65 2.73 20150626 213825 5.32 2.42 20150626 213826 10.75 2.76 20150626 213827 5.51 2.42 20150626 213828 10.85 2.79 20150626 213829 5.71 2.41 20150626 213830 10.95 2.82 20150626 213831 5.90 2.41 20150626 213832 11.06 2.84 20150626 213833 6.09 2.40 20150626 213834 11.16 2.87 20150626 213835 6.04 2.41 20150626 213837 11.07 2.87 20150626 213838 5.98 2.41 20150626 213839 10.99 2.86 20150626 213840 5.92 2.41 20150626 213841 10.91 2.85 20150626 213842 5.87 2.41 20150626 213843 10.82 2.85 20150626 213844 5.81 2.42 20150626 213845 10.74 2.84 20150626 213846 5.45 2.42 20150626 213847 10.65 2.84 20150626 213848 5.13 2.43 20150626 213849 10.56 2.84 20150626 213850 4.85 2.43 20150626 213851 10.21 2.91 20150626 213852 4.20 2.43 20150626 213853 10.20 2.92 20150626 213854 4.27 2.44 20150626 213855 10.19 2.92 20150626 213856 4.24 2.44 20150626 213857 10.20 2.92 20150626 213858 4.21 2.44 20150626 213859 10.22 2.92 20150626 213900 4.20 2.44 20150626 213901 10.23 2.92 20150626 213902 4.20 2.44 20150626 213903 10.24 2.92 20150626 213904 4.21 2.44 20150626 213905 10.25 2.92 20150626 213906 4.34 2.44 20150626 213907 10.27 2.93 20150626 213908 4.47 2.44 20150626 213909 10.29 2.93 20150626 213910 4.61 2.44 20150626 213911 10.32 2.93 20150626 213912 4.76 2.43 20150626 213913 10.34 2.94 20150626 213914 4.90 2.43 20150626 213915 10.36 2.94 20150626 213916 4.94 2.43 20150626 213917 10.40 2.94 20150626 213918 4.99 2.42 20150626 213919 10.43 2.95 20150626 213920 5.04 2.42 20150626 213921 10.46 2.95 20150626 213922 5.11 2.41 20150626 213923 10.49 2.96 20150626 213924 5.19 2.41 20150626 213925 6.05 2.17 20150626 213926 9.89 1.94 20150626 213928 5.90 2.17 20150626 213929 9.88 1.96 20150626 213930 5.77 2.16 20150626 213931 9.86 1.97 20150626 213932 5.64 2.16 20150626 213933 9.85 1.99 20150626 213934 5.53 2.15 20150626 213935 9.83 2.01 20150626 213936 5.43 2.15 20150626 213937 9.84 2.03 20150626 213938 5.53 2.17 20150626 213939 9.84 2.05 20150626 213940 5.63 2.19 20150626 213941 9.85 2.07 20150626 213942 5.74 2.21 20150626 213943 9.85 2.10 20150626 213944 5.84 2.23 20150626 213945 9.86 2.12 20150626 213946 3.68 2.19 20150626 213947 10.13 2.34 20150626 213948 3.90 2.21 20150626 213949 10.13 2.36 20150626 213950 4.13 2.24 20150626 213951 10.13 2.37 20150626 213952 4.36 2.26 20150626 213953 10.13 2.39 20150626 213954 4.61 2.29 20150626 213955 10.13 2.41 20150626 213956 4.86 2.31 20150626 213957 10.11 2.41 20150626 213958 4.99 2.34 20150626 213959 10.09 2.42 20150626 214000 5.11 2.36 20150626 214001 10.07 2.42 20150626 214002 5.24 2.39 20150626 214003 10.05 2.43 20150626 214004 5.36 2.42 20150626 214005 10.03 2.44 20150626 214006 5.49 2.45 20150626 214007 10.04 2.44 20150626 214008 5.57 2.47 20150626 214009 10.05 2.43 20150626 214010 5.65 2.48 20150626 214011 10.06 2.43 20150626 214012 5.73 2.50 20150626 214013 10.06 2.43 20150626 214014 5.82 2.52 20150626 214015 10.07 2.43 20150626 214016 5.90 2.54 20150626 214018 10.07 2.42 20150626 214019 5.97 2.54 20150626 214020 10.06 2.41 20150626 214021 6.04 2.55 20150626 214022 10.06 2.41 20150626 214023 6.11 2.55 20150626 214024 10.06 2.41 20150626 214026 10.06 2.40 20150626 214028 10.05 2.39 20150626 214030 10.03 2.38 20150626 214032 10.01 2.37 20150626 214034 9.99 2.37 20150626 214036 9.98 2.36 20150626 214038 9.96 2.35 20150626 214040 9.43 2.32 20150626 214042 9.40 2.32 20150626 214044 9.38 2.32 20150626 214046 9.35 2.32 20150626 214048 9.33 2.32 20150626 214050 9.32 2.32 20150626 214052 9.32 2.32 20150626 214054 9.31 2.32 20150626 214056 9.30 2.32 20150626 214058 9.29 2.32 20150626 214100 9.29 2.32 20150626 214101 14.22 5.03 20150626 214103 14.24 5.05 20150626 214105 14.25 5.06 20150626 214107 14.27 5.08 20150626 214110 14.28 5.09 20150626 214112 14.29 5.11 20150626 214114 14.30 5.12 20150626 214116 14.31 5.14 20150626 214118 14.32 5.15 20150626 214120 14.33 5.16 20150626 214122 14.34 5.16 20150626 214124 14.35 5.17 20150626 214126 14.35 5.18 20150626 214128 14.36 5.19 20150626 214130 6.65 1.36 20150626 214132 6.63 1.36 20150626 214134 6.52 1.39 20150626 214136 6.48 1.39 20150626 214138 6.44 1.39 20150626 214140 6.37 1.38 20150626 214142 6.30 1.37 20150626 214144 6.23 1.37 20150626 214146 6.15 1.36 20150626 214148 6.08 1.35 20150626 214150 5.95 1.34 20150626 214152 5.82 1.34 20150626 214154 8.78 2.32 20150626 214155 8.92 2.49 20150626 214156 8.72 2.30 20150626 214157 8.91 2.49 20150626 214158 8.67 2.28 20150626 214200 8.90 2.48 20150626 214201 8.62 2.27 20150626 214202 8.84 2.48 20150626 214203 8.57 2.25 20150626 214204 8.78 2.47 20150626 214205 8.53 2.24 20150626 214206 8.72 2.46 20150626 214207 8.48 2.23 20150626 214208 8.66 2.45 20150626 214209 8.44 2.21 20150626 214210 8.59 2.45 20150626 214211 8.37 2.20 20150626 214212 8.58 2.44 20150626 214213 8.30 2.20 20150626 214214 8.56 2.44 20150626 214215 9.65 2.32 20150626 214217 9.63 2.31 20150626 214219 9.61 2.30 20150626 214221 9.59 2.29 20150626 214223 9.56 2.28 20150626 214225 9.56 2.32 20150626 214227 9.53 2.31 20150626 214229 9.50 2.30 20150626 214231 9.45 2.28 20150626 214233 9.45 2.28 20150626 214235 9.41 2.27 20150626 214237 9.36 2.25 20150626 214239 9.32 2.24 20150626 214241 9.28 2.22 20150626 214243 9.20 2.20 20150626 214245 9.13 2.18 20150626 214247 9.05 2.16 20150626 214251 11.34 4.88 20150626 214253 11.30 4.86 20150626 214255 11.26 4.84 20150626 214257 11.22 4.82 20150626 214259 11.19 4.80 20150626 214301 11.15 4.78 20150626 214303 11.12 4.76 20150626 214305 5.29 1.33 20150626 214306 11.70 1.84 20150626 214307 5.25 1.32 20150626 214308 11.75 1.85 20150626 214309 5.21 1.31 20150626 214310 11.80 1.87 20150626 214311 5.17 1.30 20150626 214312 11.85 1.88 20150626 214313 5.06 1.29 20150626 214314 11.09 1.49 20150626 214315 4.44 1.34 20150626 214316 11.05 1.53 20150626 214317 4.38 1.33 20150626 214318 11.01 1.58 20150626 214319 6.80 1.98 20150626 214320 9.47 2.64 20150626 214321 6.81 1.97 20150626 214322 9.38 2.62 20150626 214323 6.84 1.97 20150626 214324 9.35 2.60 20150626 214325 6.87 1.97 20150626 214326 9.32 2.58 20150626 214327 6.91 1.97 20150626 214328 9.28 2.55 20150626 214329 6.94 1.97 20150626 214330 9.25 2.53 20150626 214331 6.97 1.97 20150626 214332 4.24 0.46 20150626 214333 7.95 1.73 20150626 214334 4.33 0.47 20150626 214335 7.92 1.71 20150626 214336 4.43 0.48 20150626 214337 7.88 1.70 20150626 214338 4.53 0.49 20150626 214339 7.84 1.68 20150626 214341 4.64 0.50 20150626 214342 7.81 1.66 20150626 214343 4.75 0.51 20150626 214344 7.75 1.64 20150626 214346 7.75 1.64 20150626 214348 7.69 1.62 20150626 214350 7.63 1.61 20150626 214352 7.57 1.59 20150626 214354 7.51 1.57 20150626 214407 2.65 1.30 20150626 214409 2.66 1.29 20150626 214411 2.69 1.29 20150626 214413 2.74 1.29 20150626 214415 2.81 1.29 20150626 214417 6.65 1.83 20150626 214418 7.32 2.06 20150626 214419 6.63 1.83 20150626 214420 7.20 2.03 20150626 214421 6.60 1.82 20150626 214422 7.08 2.01 20150626 214423 6.58 1.82 20150626 214424 6.96 1.99 20150626 214425 6.56 1.81 20150626 214426 2.98 0.77 20150626 214427 6.35 1.33 20150626 214428 2.84 0.77 20150626 214429 6.24 1.33 20150626 214430 2.71 0.77 20150626 214432 6.13 1.32 20150626 214433 2.57 0.78 20150626 214434 6.02 1.31 20150626 214435 2.44 0.78 20150626 214436 5.93 1.30 20150626 214438 5.93 1.30 20150626 214440 5.84 1.30 20150626 214442 5.75 1.29 20150626 214444 5.67 1.29 20150626 214455 5.45 1.38 20150626 214457 5.68 1.39 20150626 214459 5.92 1.41 20150626 214501 6.16 1.42 20150626 214502 5.02 1.59 20150626 214503 4.83 1.60 20150626 214504 4.78 1.58 20150626 214505 4.71 1.59 20150626 214506 4.55 1.56 20150626 214507 4.59 1.58 20150626 214508 4.27 1.55 20150626 214509 4.47 1.58 20150626 214510 0.93 0.47 20150626 214511 4.17 1.25 20150626 214512 1.11 0.46 20150626 214513 4.04 1.25 20150626 214514 1.30 0.45 20150626 214515 3.92 1.25 20150626 214516 1.48 0.43 20150626 214517 3.79 1.25 20150626 214519 3.79 1.25 20150626 214522 3.67 1.25 20150626 214524 3.54 1.24 20150626 214526 3.42 1.24 20150626 214535 7.00 1.47 20150626 214537 6.96 1.47 20150626 214539 6.92 1.46 20150626 214541 4.52 1.51 20150626 214542 6.85 1.61 20150626 214543 4.55 1.51 20150626 214544 7.09 1.63 20150626 214545 4.58 1.52 20150626 214547 4.61 1.53 20150626 214552 4.44 0.46 20150626 214553 1.46 1.25 20150626 214555 1.46 1.25 20150626 214557 1.19 1.25 20150626 214559 0.93 1.24 20150626 214608 6.92 1.55 20150626 214610 7.11 1.56 20150626 214613 7.29 1.57 20150626 214614 6.61 1.79 20150626 214615 5.24 1.74 20150626 214616 7.18 1.89 20150626 214617 5.30 1.76 20150626 214618 7.12 1.89 20150626 214619 5.35 1.78 20150626 214620 5.62 0.68 20150626 214621 3.23 1.27 20150626 214622 5.81 0.67 20150626 214623 3.44 1.27 20150626 214624 6.00 0.66 20150626 214625 3.65 1.27 20150626 214627 3.65 1.27 20150626 214629 3.86 1.27 20150626 214638 9.51 1.78 20150626 214640 9.62 1.79 20150626 214642 4.54 1.89 20150626 214643 5.08 1.70 20150626 214644 4.50 1.89 20150626 214645 4.93 1.67 20150626 214646 4.46 1.90 20150626 214647 4.78 1.65 20150626 214648 4.44 1.35 20150626 214650 4.59 1.36 20150626 214652 4.78 1.39 20150626 214654 4.96 1.40 20150626 214656 5.16 1.42 20150626 214704 10.84 1.90 20150626 214706 10.96 1.92 20150626 214708 11.08 1.93 20150626 214709 3.51 1.53 20150626 214710 5.01 1.95 20150626 214711 3.24 1.52 20150626 214712 5.17 1.95 20150626 214713 2.97 1.50 20150626 214714 6.49 1.63 20150626 214716 6.60 1.66 20150626 214718 6.70 1.68 20150626 214720 6.70 1.68 20150626 214722 6.81 1.71 20150626 214729 12.17 2.22 20150626 214731 12.22 2.25 20150626 214733 5.75 2.00 20150626 214734 1.37 1.44 20150626 214735 5.72 2.01 20150626 214736 1.28 1.43 20150626 214737 7.47 1.89 20150626 214739 7.54 1.92 20150626 214741 7.54 1.92 20150626 214743 7.62 1.95 20150626 214745 7.69 1.98 20150626 214750 11.20 2.45 20150626 214752 11.29 2.48 20150626 214755 5.46 2.07 20150626 214756 0.92 1.39 20150626 214757 5.45 2.08 20150626 214758 1.08 1.39 20150626 214759 8.29 2.20 20150626 214801 8.36 2.23 20150626 214803 8.36 2.23 20150626 214805 8.44 2.26 20150626 214812 8.32 2.33 20150626 214814 8.01 2.28 20150626 214815 2.00 1.43 20150626 214816 4.33 2.02 20150626 214817 2.14 1.44 20150626 214818 4.05 2.03 20150626 214820 8.97 2.44 20150626 214822 9.05 2.47 20150626 214824 9.05 2.47 20150626 214831 4.60 1.97 20150626 214833 5.57 1.94 20150626 214834 3.25 1.49 20150626 214835 2.29 2.04 20150626 214836 3.46 1.49 20150626 214837 9.26 2.68 20150626 214839 9.25 2.70 20150626 214841 9.25 2.70 20150626 214843 9.24 2.72 20150626 214849 6.45 1.78 20150626 214851 6.33 1.74 20150626 214852 4.65 1.58 20150626 214853 4.89 1.78 20150626 214854 4.79 1.59 20150626 214855 4.96 1.77 20150626 214857 9.35 2.79 20150626 214859 9.34 2.79 20150626 214901 9.32 2.81 20150626 214906 5.70 1.52 20150626 214908 5.66 1.49 20150626 214909 5.28 1.63 20150626 214911 5.30 1.63 20150626 214912 7.68 2.74 20150626 214914 7.13 2.71 20150626 214916 7.13 2.71 20150626 214921 4.16 1.33 20150626 214923 4.16 1.32 20150626 214924 3.70 1.72 20150626 214926 3.72 1.72 20150626 214927 5.90 2.62 20150626 214929 5.58 2.59 20150626 214931 5.58 2.59 20150626 214937 3.94 1.24 20150626 214938 3.27 0.23 20150626 214939 3.82 1.24 20150626 214940 3.93 1.74 20150626 214942 3.98 1.74 20150626 214943 5.57 2.42 20150626 214945 5.42 2.40 20150626 214947 5.42 2.40 20150626 214952 3.30 1.24 20150626 214955 2.68 1.80 20150626 214958 5.17 2.38 20150626 215000 5.17 2.38 20150626 215005 1.68 1.22 20150626 215007 1.39 1.22 20150626 215008 3.11 1.81 20150626 215011 5.26 2.37 20150626 215013 5.26 2.37 20150626 215015 5.29 2.37 20150626 215018 2.23 1.21 20150626 215020 2.67 1.21 20150626 215021 4.38 1.86 20150626 215024 5.77 2.46 20150626 215027 5.77 2.46 20150626 215032 3.64 1.25 20150626 215035 5.09 1.88 20150626 215036 6.10 2.54 20150626 215038 6.18 2.55 20150626 215040 6.18 2.55 20150626 215045 6.06 1.27 20150626 215046 5.80 1.90 20150626 215049 6.75 2.67 20150626 215051 7.01 2.69 20150626 215056 7.29 1.37 20150626 215057 6.93 1.97 20150626 215059 6.99 1.97 20150626 215100 7.72 2.82 20150626 215102 7.72 2.82 20150626 215107 9.01 1.49 20150626 215108 7.06 1.98 20150626 215110 7.05 1.99 20150626 215111 8.55 2.96 20150626 215113 8.55 2.96 20150626 215119 10.15 1.59 20150626 215120 7.65 2.02 20150626 215123 10.11 3.10 20150626 215125 10.11 3.10 20150626 215128 11.55 1.65 20150626 215131 8.11 2.07 20150626 215132 10.82 3.21 20150626 215134 10.82 3.21 20150626 215139 10.34 1.57 20150626 215140 8.31 2.12 20150626 215143 11.60 3.34 20150626 215145 12.00 3.37 20150626 215148 9.56 1.52 20150626 215151 8.22 2.14 20150626 215152 12.37 3.45 20150626 215154 12.37 3.45 20150626 215200 8.09 2.13 20150626 215201 12.65 3.48 20150626 215203 12.65 3.48 20150626 215210 8.02 2.10 20150626 215211 12.79 3.48 20150626 215213 13.13 3.41 20150626 215219 7.78 2.09 20150626 215220 13.14 3.33 20150626 215222 13.14 3.33 20150626 215225 8.22 1.64 20150626 215228 7.47 2.02 20150626 215229 12.82 3.18 20150626 215231 12.82 3.18 20150626 215234 6.70 1.65 20150626 215235 7.26 1.96 20150626 215238 13.02 2.94 20150626 215244 6.77 1.91 20150626 215245 12.55 2.85 20150626 215247 12.55 2.85 20150626 215250 7.03 1.75 20150626 215251 6.73 1.85 20150626 215254 11.73 2.73 20150626 215301 6.48 1.84 20150626 215302 11.16 2.67 20150626 215304 11.16 2.67 20150626 215307 6.97 1.82 20150626 215308 6.75 1.81 20150626 215309 10.14 2.60 20150626 215311 10.14 2.60 20150626 215314 6.85 1.83 20150626 215315 7.13 1.81 20150626 215316 9.32 2.55 20150626 215318 9.32 2.55 20150626 215321 6.64 1.85 20150626 215322 7.51 1.87 20150626 215325 8.06 2.67 20150626 215328 6.02 1.92 20150626 215329 7.77 1.86 20150626 215332 5.73 2.57 20150626 215335 5.56 1.95 20150626 215336 7.92 1.85 20150626 215337 4.75 2.47 20150626 215339 4.75 2.47 20150626 215342 5.14 1.98 20150626 215343 8.18 1.88 20150626 215344 3.69 2.54 20150626 215346 3.69 2.54 20150626 215351 8.60 1.90 20150626 215352 4.71 2.50 20150626 215359 4.88 2.50 20150626 215402 6.49 2.15 20150626 215403 9.29 1.90 20150626 215406 3.95 2.60 20150626 215410 9.49 1.85 20150626 215411 3.89 2.63 20150626 215414 9.00 2.25 20150626 215418 4.13 2.66 20150626 215421 9.32 2.30 20150626 215422 9.07 1.64 20150626 215423 4.88 2.71 20150626 215426 9.89 2.16 20150626 215427 8.87 1.62 20150626 215430 4.92 2.82 20150626 215435 5.87 2.86 20150626 215439 9.99 2.16 20150626 215440 6.84 1.45 20150626 215441 7.40 2.93 20150626 215444 9.43 1.83 20150626 215445 8.23 1.71 20150626 215446 8.00 3.20 20150626 215448 8.00 3.20 20150626 215453 8.91 3.29 20150626 215458 9.82 3.39 20150626 215502 5.11 1.60 20150626 215503 10.70 3.89 20150626 215506 8.72 1.30 20150626 215507 7.33 1.94 20150626 215510 11.33 4.00 20150626 215515 11.71 4.08 20150626 215521 12.74 4.62 20150626 215523 9.76 2.24 20150626 215524 13.03 4.68 20150626 215527 5.85 0.65 20150626 215528 9.40 2.21 20150626 215529 13.13 4.71 20150626 215532 6.03 0.70 20150626 215533 9.07 2.17 20150626 215534 13.23 4.73 20150626 215537 5.99 0.72 20150626 215538 9.76 2.32 20150626 215539 14.13 5.20 20150626 215544 14.14 5.19 20150626 215549 14.15 5.17 20150626 215552 14.09 5.08 20150626 215555 5.26 0.68 20150626 215556 9.95 2.30 20150626 215557 14.63 5.47 20150626 215602 14.56 5.43 20150626 215608 5.01 0.75 20150626 215610 9.35 2.14 20150626 215611 13.97 5.46 20150626 215616 13.77 5.38 20150626 215617 5.70 0.84 20150626 215618 7.97 2.08 20150626 215619 12.91 5.20 20150626 215624 12.48 5.11 20150626 215626 8.10 2.03 20150626 215627 12.45 5.20 20150626 215632 11.79 5.12 20150626 215634 8.98 1.92 20150626 215635 10.50 4.97 20150626 215641 7.46 1.19 20150626 215642 9.75 1.73 20150626 215643 9.91 4.84 20150626 215649 8.66 1.41 20150626 215651 9.19 4.72 20150626 215653 9.56 1.59 20150626 215654 8.81 4.61 20150626 215701 9.65 1.55 20150626 215702 8.69 1.39 20150626 215703 9.45 4.45 20150626 215704 9.82 1.58 20150626 215705 9.46 1.51 20150626 215706 9.32 4.35 20150626 215709 9.36 4.30 20150626 215713 8.73 1.48 20150626 215715 10.31 1.63 20150626 215716 8.60 1.46 20150626 215717 9.88 4.07 20150626 215718 10.44 1.65 20150626 215719 9.33 1.51 20150626 215720 9.93 4.03 20150626 215722 9.22 1.51 20150626 215723 10.13 3.94 20150626 215726 10.26 3.73 20150626 215733 7.63 1.37 20150626 215735 10.75 1.66 20150626 215736 7.56 1.35 20150626 215738 10.21 1.55 20150626 215739 6.21 1.26 20150626 215740 9.53 3.42 20150626 215741 10.34 1.57 20150626 215743 9.29 3.39 20150626 215744 10.48 1.59 20150626 215746 9.05 3.37 20150626 215749 8.82 3.34 20150626 215753 7.97 3.20 20150626 215756 7.90 3.18 20150626 215759 7.83 3.18 20150626 215802 7.77 3.18 20150626 215805 7.38 3.09 20150626 215808 7.37 3.09 20150626 215809 10.45 1.40 20150626 215811 7.36 3.09 20150626 215812 10.50 1.40 20150626 215814 7.37 3.11 20150626 215815 10.55 1.40 20150626 215816 2.56 0.84 20150626 215818 10.25 1.37 20150626 215819 2.70 0.84 20150626 215822 2.74 0.80 20150626 215827 7.27 3.10 20150626 215830 6.90 3.05 20150626 215833 6.90 3.05 20150626 215836 6.89 3.07 20150626 215837 9.86 1.39 20150626 215838 3.44 0.65 20150626 215844 6.59 3.05 20150626 215847 6.57 3.07 20150626 215850 6.57 3.07 20150626 215851 9.49 1.22 20150626 215852 3.99 0.60 20150626 215857 6.21 3.07 20150626 215900 6.21 3.07 20150626 215901 10.17 1.23 20150626 215902 4.24 0.56 20150626 215907 5.60 3.06 20150626 215908 10.03 1.28 20150626 215909 4.47 0.52 20150626 215914 5.55 3.11 20150626 215921 4.68 3.08 20150626 215928 5.43 2.94 20150626 215929 8.39 1.36 20150626 215933 6.95 2.96 20150626 215936 6.95 2.96 20150626 215940 8.84 2.38 20150626 215941 7.57 1.38 20150626 215944 8.99 2.37 20150626 215951 9.26 1.63 20150626 215955 9.68 1.73 20150626 215956 7.03 1.43 20150626 215959 10.02 1.95 20150626 220000 6.85 1.32 20150626 220003 9.84 1.90 20150626 220004 6.91 1.30 20150626 220007 9.65 1.86 20150626 220011 8.70 1.69 20150626 220015 8.70 1.69 20150626 220019 7.48 1.48 20150626 220024 7.24 1.45 20150626 220029 6.12 1.29 20150626 220033 5.98 1.27 20150626 220034 4.30 0.74 20150626 220037 5.98 1.27 20150626 220042 5.92 1.25 20150626 220046 5.92 1.25 20150626 220051 5.99 1.25 20150626 220056 6.11 1.25 20150626 220101 5.60 1.25 20150626 220111 4.90 1.25 20150626 220117 4.56 1.25 20150626 220122 4.44 1.25 20150626 220128 4.05 1.26 20150626 220139 3.54 1.25 20150626 220145 3.44 1.26 20150626 220158 3.10 1.25 20150626 220206 2.97 1.24 20150626 220213 3.00 1.23 20150626 220220 3.44 1.19 20150626 220226 7.99 1.54 20150626 220228 4.16 1.07 20150626 220234 7.75 1.44 20150626 221336 8.47 3.30 20150626 221833 7.96 1.77 20150626 221838 7.73 1.45 20150626 222818 5.28 0.88 20150626 222819 5.65 1.32 20150626 222820 5.33 0.87 20150626 222822 5.39 0.85 20150626 222823 5.46 1.33 20150626 222824 5.45 0.83 20150626 222825 5.36 1.34 20150626 222826 5.51 0.82 20150626 222827 5.27 1.35 20150626 222828 5.47 0.80 20150626 222830 5.18 1.36 20150626 222831 5.44 0.79 20150626 222836 4.95 1.39 20150626 222838 6.12 1.42 20150626 222846 11.88 3.91 20150626 222848 11.82 3.89 20150626 222850 11.75 3.86 20150626 222851 4.02 0.62 20150626 222852 11.69 3.83 20150626 222853 4.04 0.63 20150626 222854 11.62 3.81 20150626 222855 4.06 0.65 20150626 222856 11.55 3.78 20150626 222857 4.09 0.67 20150626 222858 11.48 3.76 20150626 222859 4.12 0.69 20150626 222900 11.44 3.73 20150626 222901 4.15 0.70 20150626 222902 11.40 3.71 20150626 222905 4.20 0.73 20150626 222906 11.31 3.67 20150626 222907 4.23 0.74 20150626 222908 11.27 3.65 20150626 222909 4.27 0.76 20150626 222910 11.20 3.63 20150626 222911 4.39 0.75 20150626 222912 11.14 3.61 20150626 222914 11.07 3.59 20150626 222915 4.64 0.74 20150626 222916 11.00 3.57 20150626 222917 4.76 0.74 20150626 222918 10.93 3.55 20150626 222920 4.89 0.73 20150626 222921 10.87 3.53 20150626 222922 4.99 0.73 20150626 222923 10.82 3.51 20150626 222924 5.10 0.73 20150626 222925 10.76 3.49 20150626 222926 5.20 0.73 20150626 222927 10.70 3.47 20150626 222928 5.30 0.73 20150626 222929 10.64 3.46 20150626 222930 5.40 0.73 20150626 222931 10.59 3.44 20150626 222932 5.48 0.73 20150626 222933 10.45 3.47 20150626 222934 5.94 0.75 20150626 222935 10.39 3.46 20150626 222936 6.01 0.76 20150626 222937 10.32 3.44 20150626 222938 6.09 0.77 20150626 222939 10.26 3.42 20150626 222940 6.16 0.77 20150626 222941 10.23 3.40 20150626 222942 6.17 0.78 20150626 222943 10.20 3.39 20150626 222944 6.19 0.79 20150626 222945 10.17 3.37 20150626 222946 6.21 0.79 20150626 222947 10.14 3.36 20150626 222948 6.22 0.80 20150626 222949 10.11 3.34 20150626 222950 6.24 0.80 20150626 222951 10.06 3.32 20150626 222952 6.27 0.81 20150626 222953 10.00 3.31 20150626 222954 6.30 0.81 20150626 222955 9.95 3.29 20150626 222956 6.33 0.82 20150626 222957 9.89 3.28 20150626 222958 6.36 0.82 20150626 222959 9.83 3.26 20150626 223000 6.39 0.82 20150626 223001 9.77 3.24 20150626 223002 6.45 0.83 20150626 223003 9.70 3.23 20150626 223004 6.50 0.84 20150626 223005 9.63 3.21 20150626 223006 6.55 0.85 20150626 223007 9.57 3.20 20150626 223008 6.60 0.85 20150626 223009 9.50 3.18 20150626 223011 6.65 0.86 20150626 223012 9.41 3.16 20150626 223013 6.70 0.86 20150626 223014 9.31 3.14 20150626 223015 6.75 0.86 20150626 223016 9.22 3.13 20150626 223017 6.80 0.87 20150626 223018 9.13 3.11 20150626 223019 6.85 0.87 20150626 223020 9.03 3.09 20150626 223021 6.90 0.87 20150626 223022 8.95 3.07 20150626 223023 6.91 0.87 20150626 223024 8.86 3.06 20150626 223025 6.93 0.88 20150626 223026 8.77 3.04 20150626 223027 6.94 0.88 20150626 223028 8.68 3.02 20150626 223029 6.76 0.86 20150626 223030 8.48 3.03 20150626 223031 6.75 0.87 20150626 223032 8.40 3.01 20150626 223033 6.76 0.88 20150626 223034 8.32 3.00 20150626 223035 6.77 0.88 20150626 223036 8.24 2.98 20150626 223037 6.78 0.89 20150626 223038 8.16 2.97 20150626 223039 6.79 0.89 20150626 223040 8.08 2.95 20150626 223041 6.81 0.90 20150626 223042 7.97 2.94 20150626 223043 6.80 0.90 20150626 223044 7.86 2.92 20150626 223045 6.80 0.90 20150626 223046 7.75 2.91 20150626 223047 6.80 0.90 20150626 223048 7.64 2.89 20150626 223049 6.79 0.90 20150626 223050 7.54 2.88 20150626 223051 6.79 0.90 20150626 223052 7.46 2.87 20150626 223053 6.80 0.90 20150626 223054 7.39 2.85 20150626 223055 6.81 0.89 20150626 223056 7.32 2.84 20150626 223057 6.81 0.89 20150626 223058 7.25 2.82 20150626 223059 6.82 0.88 20150626 223100 7.18 2.81 20150626 223102 6.83 0.88 20150626 223103 7.11 2.80 20150626 223104 6.85 0.87 20150626 223105 7.05 2.79 20150626 223106 6.88 0.86 20150626 223107 6.98 2.78 20150626 223108 6.91 0.85 20150626 223109 6.91 2.77 20150626 223110 6.93 0.84 20150626 223111 6.85 2.77 20150626 223112 6.96 0.83 20150626 223113 6.80 2.76 20150626 223114 6.92 0.81 20150626 223115 6.75 2.75 20150626 223116 6.88 0.80 20150626 223118 6.84 0.78 20150626 223119 6.65 2.74 20150626 223120 6.81 0.77 20150626 223121 6.60 2.73 20150626 223122 6.77 0.75 20150626 223123 6.50 2.72 20150626 223124 6.62 0.74 20150626 223125 6.39 2.72 20150626 223126 5.31 0.49 20150626 223127 6.38 2.77 20150626 223128 5.46 0.54 20150626 223129 6.30 2.76 20150626 223130 5.62 0.59 20150626 223131 6.21 2.76 20150626 223132 5.77 0.64 20150626 223133 6.15 2.76 20150626 223134 5.76 0.66 20150626 223135 6.10 2.76 20150626 223136 5.74 0.68 20150626 223137 6.04 2.75 20150626 223138 5.73 0.70 20150626 223139 5.98 2.75 20150626 223140 5.72 0.72 20150626 223141 5.92 2.75 20150626 223142 5.71 0.74 20150626 223143 5.85 2.75 20150626 223144 5.70 0.73 20150626 223145 5.77 2.75 20150626 223146 5.69 0.72 20150626 223147 5.70 2.74 20150626 223148 5.69 0.71 20150626 223149 5.63 2.74 20150626 223150 5.68 0.70 20150626 223152 5.56 2.74 20150626 223153 5.67 0.69 20150626 223154 5.46 2.74 20150626 223155 5.66 0.69 20150626 223156 5.35 2.74 20150626 223157 5.64 0.68 20150626 223158 5.25 2.74 20150626 223159 5.63 0.68 20150626 223200 5.15 2.74 20150626 223201 5.61 0.67 20150626 223202 5.05 2.74 20150626 223204 4.97 2.75 20150626 223205 5.62 0.67 20150626 223206 4.89 2.75 20150626 223207 5.64 0.67 20150626 223208 4.81 2.75 20150626 223209 5.66 0.68 20150626 223210 4.73 2.75 20150626 223211 5.68 0.68 20150626 223212 4.65 2.75 20150626 223213 5.70 0.69 20150626 223214 4.59 2.76 20150626 223215 5.68 0.69 20150626 223216 4.52 2.76 20150626 223217 5.66 0.69 20150626 223218 4.47 2.76 20150626 223219 5.64 0.69 20150626 223220 4.41 2.76 20150626 223221 5.62 0.70 20150626 223222 4.36 2.76 20150626 223223 5.71 0.66 20150626 223224 4.09 2.84 20150626 223225 5.75 0.67 20150626 223226 3.99 2.85 20150626 223227 5.79 0.68 20150626 223228 3.90 2.85 20150626 223229 5.83 0.69 20150626 223230 3.80 2.85 20150626 223231 5.87 0.70 20150626 223232 3.70 2.85 20150626 223233 5.92 0.71 20150626 223234 3.61 2.85 20150626 223235 5.91 0.70 20150626 223236 3.58 2.86 20150626 223237 5.90 0.70 20150626 223238 3.55 2.86 20150626 223239 5.89 0.70 20150626 223240 3.53 2.87 20150626 223241 5.88 0.69 20150626 223243 3.52 2.87 20150626 223244 5.88 0.69 20150626 223245 3.50 2.87 20150626 223246 5.85 0.69 20150626 223247 3.45 2.88 20150626 223248 5.81 0.68 20150626 223249 3.41 2.88 20150626 223250 5.78 0.68 20150626 223251 3.37 2.88 20150626 223252 5.75 0.68 20150626 223253 3.33 2.88 20150626 223254 5.73 0.68 20150626 223255 3.29 2.88 20150626 223256 5.77 0.67 20150626 223257 3.24 2.89 20150626 223258 5.81 0.67 20150626 223259 3.19 2.89 20150626 223300 5.85 0.67 20150626 223301 3.15 2.90 20150626 223302 5.89 0.67 20150626 223303 3.10 2.90 20150626 223304 5.94 0.67 20150626 223305 3.07 2.90 20150626 223306 6.05 0.66 20150626 223307 3.10 2.91 20150626 223308 6.17 0.65 20150626 223309 3.14 2.91 20150626 223311 3.19 2.92 20150626 223312 6.40 0.63 20150626 223313 3.26 2.92 20150626 223329 3.88 3.09 20150626 223331 3.90 3.10 20150626 223334 3.92 3.10 20150626 223336 3.94 3.11 20150626 223337 5.77 0.89 20150626 223338 3.91 3.12 20150626 223339 5.69 0.91 20150626 223340 3.89 3.12 20150626 223341 5.62 0.92 20150626 223342 3.87 3.13 20150626 223343 5.55 0.94 20150626 223344 3.86 3.14 20150626 223345 5.47 0.96 20150626 223346 3.84 3.15 20150626 223347 5.48 0.95 20150626 223348 3.85 3.16 20150626 223349 5.48 0.95 20150626 223350 3.86 3.17 20150626 223351 5.49 0.94 20150626 223352 3.88 3.18 20150626 223353 5.50 0.93 20150626 223354 3.89 3.19 20150626 223355 5.51 0.92 20150626 223356 3.92 3.20 20150626 223357 5.50 0.92 20150626 223358 4.02 3.22 20150626 223359 5.48 0.91 20150626 223400 4.13 3.23 20150626 223401 5.47 0.90 20150626 223402 4.23 3.24 20150626 223403 5.45 0.89 20150626 223404 4.34 3.25 20150626 223405 5.44 0.88 20150626 223406 4.45 3.26 20150626 223407 5.31 0.86 20150626 223408 4.56 3.28 20150626 223409 5.19 0.84 20150626 223410 4.66 3.29 20150626 223411 5.07 0.81 20150626 223412 4.77 3.31 20150626 223413 4.95 0.79 20150626 223414 4.88 3.33 20150626 223415 4.83 0.77 20150626 223416 4.99 3.42 20150626 223417 6.24 0.95 20150626 223418 4.94 3.44 20150626 223419 5.93 0.92 20150626 223420 4.89 3.46 20150626 223421 5.63 0.88 20150626 223422 4.84 3.49 20150626 223424 5.34 0.85 20150626 223425 4.79 3.51 20150626 223426 5.06 0.82 20150626 223427 4.74 3.53 20150626 223428 4.64 0.76 20150626 223429 4.87 3.54 20150626 223430 4.32 0.70 20150626 223435 5.24 3.60 20150626 223436 4.05 0.54 20150626 223437 5.36 3.61 20150626 223439 5.53 3.62 20150626 223441 5.69 3.63 20150626 223505 6.57 3.74 20150626 223507 6.61 3.75 20150626 223508 6.25 3.19 20150626 223509 6.58 3.75 20150626 223511 6.44 3.26 20150626 223512 6.56 3.75 20150626 223514 6.21 3.83 20150626 223516 6.27 3.83 20150626 223518 6.33 3.84 20150626 223519 7.51 3.38 20150626 223520 6.33 3.84 20150626 223521 7.60 3.43 20150626 223522 6.32 3.83 20150626 223523 7.69 3.47 20150626 223524 6.32 3.83 20150626 223525 7.79 3.51 20150626 223526 6.31 3.83 20150626 223527 7.88 3.55 20150626 223528 6.31 3.83 20150626 223530 6.33 3.83 20150626 223531 8.02 3.60 20150626 223532 6.34 3.83 20150626 223533 8.10 3.63 20150626 223534 6.36 3.83 20150626 223535 8.17 3.65 20150626 223536 6.38 3.83 20150626 223537 8.24 3.68 20150626 223538 6.39 3.83 20150626 223539 8.20 3.70 20150626 223540 6.42 3.83 20150626 223541 8.16 3.72 20150626 223542 6.44 3.83 20150626 223543 8.12 3.75 20150626 223544 6.46 3.83 20150626 223545 8.09 3.77 20150626 223546 6.48 3.83 20150626 223547 8.05 3.79 20150626 223548 6.50 3.83 20150626 223549 8.04 3.81 20150626 223550 6.51 3.83 20150626 223551 8.04 3.84 20150626 223552 6.53 3.83 20150626 223553 8.03 3.86 20150626 223554 6.54 3.83 20150626 223555 8.03 3.88 20150626 223556 6.55 3.83 20150626 223557 8.03 3.88 20150626 223559 8.02 3.90 20150626 223602 7.98 3.92 20150626 223604 7.93 3.94 20150626 223606 7.89 3.96 20150626 223608 7.85 3.98 20150626 223609 10.38 1.84 20150626 223610 7.70 3.86 20150626 223611 10.38 1.96 20150626 223612 7.63 3.88 20150626 223613 10.38 2.07 20150626 223614 7.57 3.90 20150626 223615 10.38 2.18 20150626 223616 7.50 3.92 20150626 223617 10.38 2.30 20150626 223618 7.44 3.94 20150626 223619 10.39 2.41 20150626 223620 7.38 3.96 20150626 223621 10.40 2.43 20150626 223622 7.31 3.99 20150626 223623 10.42 2.46 20150626 223624 7.24 4.01 20150626 223625 10.43 2.48 20150626 223626 7.17 4.03 20150626 223627 10.44 2.51 20150626 223628 7.11 4.05 20150626 223629 10.46 2.53 20150626 223631 10.46 2.56 20150626 223632 7.09 4.09 20150626 223633 10.47 2.59 20150626 223634 7.15 4.11 20150626 223635 10.48 2.61 20150626 223636 7.20 4.13 20150626 223637 10.49 2.64 20150626 223638 7.26 4.16 20150626 223639 10.49 2.66 20150626 223640 7.32 4.18 20150626 223641 10.47 2.69 20150626 223642 7.42 4.20 20150626 223643 10.45 2.72 20150626 223644 7.52 4.22 20150626 223645 10.43 2.74 20150626 223647 9.00 2.61 20150626 223648 9.53 2.87 20150626 223649 9.06 2.62 20150626 223650 9.50 2.87 20150626 223652 9.07 2.64 20150626 223653 9.41 2.87 20150626 223654 9.08 2.65 20150626 223655 9.32 2.86 20150626 223656 9.08 2.67 20150626 223658 9.09 2.69 20150626 223659 9.14 2.86 20150626 223700 9.10 2.70 20150626 223701 9.05 2.86 20150626 223702 9.20 2.77 20150626 223703 9.59 3.13 20150626 223704 9.18 2.80 20150626 223705 9.52 3.13 20150626 223706 9.17 2.83 20150626 223707 9.45 3.13 20150626 223708 9.15 2.87 20150626 223709 9.38 3.13 20150626 223710 9.14 2.90 20150626 223711 9.31 3.14 20150626 223712 9.36 2.93 20150626 223713 9.28 3.14 20150626 223714 9.59 2.97 20150626 223715 9.25 3.14 20150626 223716 9.82 3.00 20150626 223717 9.22 3.14 20150626 223718 10.05 3.04 20150626 223719 9.19 3.14 20150626 223720 10.29 3.07 20150626 223721 7.49 3.13 20150626 223723 7.48 3.13 20150626 223727 7.46 3.13 20150626 223729 7.45 3.13 20150626 223731 7.45 3.13 20150626 223733 7.45 3.13 20150626 223735 7.45 3.13 20150626 223737 7.46 3.13 20150626 223739 7.46 3.13 20150626 223741 7.47 3.13 20150626 223744 7.45 3.13 20150626 223746 7.44 3.13 20150626 223748 7.42 3.12 20150626 223750 8.08 3.27 20150626 223752 7.99 3.26 20150626 223754 7.90 3.26 20150626 223756 8.01 3.21 20150626 223758 8.01 3.23 20150626 223800 8.01 3.26 20150626 223802 8.01 3.28 20150626 223806 7.96 3.31 20150626 223808 7.94 3.32 20150626 223810 7.92 3.34 20150626 223812 7.07 4.13 20150626 223813 9.04 4.80 20150626 223814 6.94 4.12 20150626 223815 8.97 4.81 20150626 223816 6.82 4.11 20150626 223817 8.90 4.82 20150626 223818 6.70 4.09 20150626 223819 8.83 4.83 20150626 223820 6.58 4.08 20150626 223821 8.77 4.84 20150626 223822 6.46 4.07 20150626 223823 8.69 4.85 20150626 223824 6.38 4.05 20150626 223825 8.62 4.86 20150626 223826 6.30 4.04 20150626 223827 8.54 4.86 20150626 223828 6.23 4.03 20150626 223829 8.46 4.87 20150626 223830 6.15 4.01 20150626 223831 8.46 4.87 20150626 223832 8.58 2.31 20150626 223834 8.39 4.88 20150626 223835 8.52 2.30 20150626 223836 8.28 4.89 20150626 223837 8.47 2.29 20150626 223838 8.17 4.90 20150626 223839 8.42 2.28 20150626 223840 8.06 4.91 20150626 223841 8.36 2.27 20150626 223842 7.95 4.91 20150626 223844 7.84 4.92 20150626 223845 8.32 2.25 20150626 223846 7.88 4.83 20150626 223847 8.61 2.33 20150626 223848 7.79 4.84 20150626 223849 8.61 2.32 20150626 223850 6.03 3.39 20150626 223851 8.90 2.67 20150626 223852 6.02 3.40 20150626 223853 8.89 2.67 20150626 223854 6.01 3.42 20150626 223855 8.99 2.69 20150626 223856 6.03 3.44 20150626 223857 9.09 2.70 20150626 223858 6.05 3.46 20150626 223859 9.18 2.71 20150626 223900 6.07 3.48 20150626 223902 6.10 3.50 20150626 223903 9.37 2.73 20150626 223904 6.12 3.53 20150626 223906 8.06 3.07 20150626 223908 7.94 3.06 20150626 223910 7.83 3.05 20150626 223912 7.72 3.04 20150626 223914 7.61 3.04 20150626 223916 7.52 3.03 20150626 223920 6.64 3.21 20150626 223922 6.54 3.20 20150626 223927 6.39 3.17 20150626 223929 6.35 3.16 20150626 223931 6.31 3.14 20150626 223933 6.27 3.13 20150626 223934 4.64 4.39 20150626 223935 6.98 4.09 20150626 223939 6.83 4.07 20150626 223941 6.76 4.07 20150626 223943 6.68 4.06 20150626 224406 12.74 3.81 20150626 224408 3.24 1.97 20150626 224410 3.37 1.98 20150626 224411 1.86 3.71 20150626 224413 9.67 4.42 20150626 224414 4.92 2.71 20150626 224415 9.65 4.43 20150626 224416 3.16 1.80 20150626 224417 6.73 3.59 20150626 224419 6.71 3.60 20150626 224421 13.35 3.08 20150626 224424 2.13 6.01 20150626 224425 14.81 4.07 20150626 224426 2.15 6.18 20150626 224427 4.26 2.04 20150626 224428 2.15 6.18 20150626 224429 4.46 2.06 20150626 224430 2.10 6.44 20150626 224432 11.16 4.66 20150626 224433 4.00 2.76 20150626 224435 0.86 1.92 20150626 224437 1.00 1.92 20150626 224440 5.03 3.99 20150626 224441 13.00 3.07 20150626 224442 5.10 3.99 20150626 224443 15.21 4.25 20150626 224444 2.56 6.66 20150626 224445 15.18 4.26 20150626 224446 2.69 6.68 20150626 224447 5.11 2.16 20150626 224448 2.69 6.68 20150626 224449 5.20 2.17 20150626 224450 2.84 6.70 20150626 224451 3.08 2.75 20150626 224452 10.20 4.83 20150626 224453 2.98 2.75 20150626 224454 7.04 3.72 20150626 224455 2.99 1.94 20150626 224457 3.22 1.94 20150626 224458 14.35 3.36 20150626 224459 5.94 3.94 20150626 224500 14.49 3.41 20150626 224501 3.98 6.76 20150626 224502 14.86 4.37 20150626 224503 4.14 6.76 20150626 224504 14.81 4.45 20150626 224505 3.94 6.71 20150626 224506 5.90 2.33 20150626 224507 4.09 6.72 20150626 224508 2.53 2.80 20150626 224509 11.68 5.02 20150626 224510 2.43 2.80 20150626 224511 7.31 3.73 20150626 224512 4.03 2.13 20150626 224513 7.23 3.74 20150626 224514 4.27 2.14 20150626 224515 14.39 3.51 20150626 224516 6.71 3.94 20150626 224517 14.60 3.56 20150626 224518 5.06 6.75 20150626 224519 15.24 4.67 20150626 224520 5.24 6.75 20150626 224521 7.06 2.47 20150626 224522 5.24 6.75 20150626 224523 7.28 2.49 20150626 224524 11.60 5.35 20150626 224525 1.83 2.78 20150626 224526 11.71 5.41 20150626 224527 5.70 2.20 20150626 224529 6.67 3.78 20150626 224531 15.75 3.93 20150626 224532 7.58 3.78 20150626 224533 15.93 3.99 20150626 224534 7.75 3.75 20150626 224535 15.83 4.84 20150626 224536 5.68 6.77 20150626 224537 15.63 4.92 20150626 224538 5.95 6.71 20150626 224539 8.65 2.76 20150626 224540 6.15 6.71 20150626 224541 1.55 2.81 20150626 224542 12.77 5.55 20150626 224543 1.57 2.80 20150626 224544 6.72 3.77 20150626 224545 5.39 2.40 20150626 224546 6.70 3.78 20150626 224547 8.47 3.61 20150626 224548 15.75 4.22 20150626 224549 7.08 6.73 20150626 224550 15.63 4.97 20150626 224551 7.21 6.73 20150626 224552 9.75 2.91 20150626 224554 9.89 2.94 20150626 224555 13.57 5.97 20150626 224556 2.65 2.77 20150626 224557 13.74 6.04 20150626 224558 5.76 2.48 20150626 224559 6.95 3.80 20150626 224600 5.89 2.49 20150626 224601 15.69 4.46 20150626 224602 10.36 3.44 20150626 224603 15.71 4.50 20150626 224604 7.53 6.75 20150626 224605 15.89 5.12 20150626 224606 7.55 6.76 20150626 224607 10.07 3.01 20150626 224608 7.55 6.76 20150626 224609 3.52 2.79 20150626 224610 15.11 5.92 20150626 224611 3.77 2.79 20150626 224612 7.47 3.81 20150626 224613 6.93 2.70 20150626 224614 7.55 3.82 20150626 224615 11.40 3.52 20150626 224616 16.19 4.58 20150626 224617 8.94 6.69 20150626 224618 15.52 5.24 20150626 224620 9.18 6.71 20150626 224621 9.58 3.10 20150626 224622 9.18 6.71 20150626 224623 9.57 3.10 20150626 224624 15.77 6.26 20150626 224625 5.29 2.77 20150626 224626 7.75 3.84 20150626 224627 7.56 2.80 20150626 224628 7.77 3.84 20150626 224629 9.14 3.45 20150626 224630 16.46 4.94 20150626 224631 10.39 6.79 20150626 224632 16.67 5.56 20150626 224633 10.62 6.82 20150626 224634 9.37 3.13 20150626 224635 10.62 6.82 20150626 224636 6.51 2.80 20150626 224637 15.97 6.48 20150626 224638 6.75 2.81 20150626 224640 5.88 2.90 20150626 224641 16.23 5.04 20150626 224642 9.02 3.25 20150626 224643 16.35 5.10 20150626 224644 11.39 6.85 20150626 224645 17.02 5.76 20150626 224646 11.39 6.85 20150626 224647 8.32 3.24 20150626 224648 11.57 6.89 20150626 224649 7.57 2.91 20150626 224650 16.16 6.02 20150626 224651 7.12 2.95 20150626 224653 8.96 3.24 20150626 224654 16.47 5.39 20150626 224655 8.83 3.21 20150626 224656 17.60 6.03 20150626 224657 12.33 7.09 20150626 224658 8.41 3.28 20150626 224659 12.33 7.09 20150626 224700 8.23 2.98 20150626 224701 16.71 6.17 20150626 224702 8.34 2.99 20150626 224704 8.35 3.02 20150626 224705 13.51 5.64 20150626 224706 8.51 3.06 20150626 224707 18.48 6.33 20150626 224708 13.54 7.15 20150626 224710 17.61 6.28 20150626 224711 13.54 7.15 20150626 224712 8.00 3.41 20150626 224713 15.83 5.67 20150626 224714 8.48 3.11 20150626 224716 9.23 3.29 20150626 224717 13.18 5.75 20150626 224718 8.40 2.89 20150626 224719 18.15 6.50 20150626 224720 14.36 7.45 20150626 224721 18.33 6.56 20150626 224722 14.36 7.45 20150626 224723 8.02 3.43 20150626 224724 16.13 5.81 20150626 224725 8.55 3.18 20150626 224727 9.00 3.36 20150626 224728 10.56 5.79 20150626 224729 9.13 2.82 20150626 224730 18.69 6.73 20150626 224731 14.26 7.83 20150626 224732 8.24 3.43 20150626 224733 14.26 7.83 20150626 224734 9.33 3.27 20150626 224735 15.78 5.90 20150626 224736 9.36 3.49 20150626 224738 10.57 2.80 20150626 224739 9.83 5.84 20150626 224740 14.25 7.90 20150626 224741 18.10 6.78 20150626 224742 13.96 7.98 20150626 224743 9.39 2.89 20150626 224744 13.95 7.98 20150626 224745 10.21 3.43 20150626 224746 13.83 5.58 20150626 224747 9.83 3.58 20150626 224749 11.30 2.78 20150626 224750 6.94 5.66 20150626 224751 13.30 8.31 20150626 224753 13.29 8.31 20150626 224754 10.95 3.55 20150626 224755 13.86 5.71 20150626 224756 10.31 3.66 20150626 224758 11.82 2.79 20150626 224759 6.21 5.50 20150626 224801 13.26 8.65 20150626 224802 18.52 6.88 20150626 224803 13.66 8.35 20150626 224805 13.17 5.69 20150626 224806 11.62 3.74 20150626 224808 10.00 3.74 20150626 224809 5.98 5.47 20150626 224810 13.06 2.84 20150626 224811 19.16 6.95 20150626 224812 14.22 8.72 20150626 224814 13.52 5.86 20150626 224815 12.24 3.90 20150626 224817 10.49 3.81 20150626 224818 6.22 5.36 20150626 224819 13.80 2.89 20150626 224820 19.17 6.93 20150626 224821 16.03 9.29 20150626 224823 13.70 6.00 20150626 224824 13.01 4.10 20150626 224826 10.65 3.88 20150626 224827 6.77 5.29 20150626 224828 14.23 2.91 20150626 224829 19.25 6.98 20150626 224830 17.33 9.32 20150626 224832 13.34 6.07 20150626 224833 13.46 4.34 20150626 224835 10.40 3.91 20150626 224836 7.12 5.31 20150626 224837 18.33 9.77 20150626 224838 18.82 6.84 20150626 224839 18.33 9.77 20150626 224841 13.78 6.15 20150626 224842 10.70 3.95 20150626 224844 14.99 2.95 20150626 224845 7.84 5.30 20150626 224846 19.00 10.12 20150626 224847 10.79 2.44 20150626 224848 19.00 10.12 20150626 224850 14.10 6.16 20150626 224852 11.09 4.02 20150626 224853 8.28 5.35 20150626 224854 15.61 2.80 20150626 224855 17.93 6.66 20150626 224856 19.48 10.04 20150626 224857 10.90 4.28 20150626 224858 13.21 5.89 20150626 224859 14.49 5.01 20150626 224901 15.80 2.87 20150626 224902 8.89 5.39 20150626 224903 19.54 10.19 20150626 224904 11.59 4.50 20150626 224905 19.54 10.19 20150626 224906 14.85 5.22 20150626 224907 13.34 5.80 20150626 224908 11.27 3.97 20150626 224909 9.34 5.44 20150626 224910 15.90 2.97 20150626 224911 14.00 6.06 20150626 224912 19.76 10.25 20150626 224913 12.28 4.71 20150626 224914 13.19 5.70 20150626 224915 11.04 3.99 20150626 224917 15.68 2.88 20150626 224918 12.03 5.94 20150626 224919 20.96 10.12 20150626 224920 12.28 5.19 20150626 224921 12.46 5.45 20150626 224922 15.54 5.75 20150626 224924 15.93 2.94 20150626 224925 10.50 5.61 20150626 224926 21.53 10.07 20150626 224927 12.32 5.26 20150626 224928 21.53 10.07 20150626 224929 15.95 5.99 20150626 224931 16.17 3.00 20150626 224932 10.95 5.71 20150626 224933 22.09 10.03 20150626 224934 12.40 5.31 20150626 224935 22.09 10.03 20150626 224936 16.36 6.25 20150626 224938 9.75 3.54 20150626 224939 11.92 5.89 20150626 224940 22.64 9.76 20150626 224942 12.40 5.76 20150626 224943 22.64 9.76 20150626 224944 16.68 6.46 20150626 224946 15.95 2.90 20150626 224947 12.15 6.00 20150626 224948 22.78 9.68 20150626 224949 12.54 5.78 20150626 224950 22.78 9.68 20150626 224951 17.28 6.72 20150626 224952 8.95 1.07 20150626 224953 16.12 2.95 20150626 224954 12.21 6.12 20150626 224955 22.79 9.61 20150626 224956 12.70 5.80 20150626 224957 10.23 5.37 20150626 224958 17.81 6.98 20150626 224959 9.56 1.29 20150626 225000 15.50 2.80 20150626 225001 9.06 5.27 20150626 225002 22.20 9.30 20150626 225003 13.13 6.18 20150626 225004 10.37 5.53 20150626 225005 9.79 3.16 20150626 225006 13.24 6.36 20150626 225007 15.66 2.86 20150626 225008 8.49 5.28 20150626 225009 22.26 9.24 20150626 225010 18.45 7.30 20150626 225011 10.23 5.52 20150626 225012 9.53 3.06 20150626 225013 13.44 6.42 20150626 225014 22.63 9.28 20150626 225015 13.08 6.14 20150626 225016 22.63 9.28 20150626 225017 18.85 7.54 20150626 225018 9.66 1.77 20150626 225019 15.96 3.00 20150626 225020 4.28 5.56 20150626 225021 22.47 8.95 20150626 225022 13.54 6.51 20150626 225023 9.99 5.69 20150626 225024 8.77 2.88 20150626 225025 14.17 6.44 20150626 225026 22.82 8.97 20150626 225027 2.41 5.54 20150626 225028 22.82 8.97 20150626 225029 19.30 7.79 20150626 225030 9.06 1.75 20150626 225031 15.35 2.92 20150626 225033 1.81 5.53 20150626 225034 23.24 9.00 20150626 225035 13.42 6.44 20150626 225036 9.60 5.64 20150626 225037 8.17 2.80 20150626 225038 14.29 6.39 20150626 225039 23.36 9.01 20150626 225040 1.77 5.49 20150626 225041 21.37 8.54 20150626 225042 19.14 8.00 20150626 225043 8.80 1.79 20150626 225044 14.52 2.81 20150626 225045 3.61 5.60 20150626 225046 21.34 8.47 20150626 225047 19.16 8.13 20150626 225048 10.40 5.72 20150626 225049 6.70 2.82 20150626 225050 15.60 6.37 20150626 225051 21.32 8.40 20150626 225052 13.65 6.60 20150626 225053 10.21 5.68 20150626 225054 6.48 2.83 20150626 225055 15.80 6.35 20150626 225056 21.33 8.35 20150626 225057 13.60 6.55 20150626 225058 21.33 8.35 20150626 225059 18.88 8.43 20150626 225100 8.35 1.75 20150626 225101 14.12 2.77 20150626 225102 4.78 5.57 20150626 225103 20.03 7.89 20150626 225104 18.07 8.45 20150626 225105 8.39 1.74 20150626 225106 14.21 2.82 20150626 225108 20.58 7.86 20150626 225109 17.94 8.56 20150626 225110 8.43 1.73 20150626 225111 14.23 2.88 20150626 225112 16.52 6.14 20150626 225113 20.96 7.80 20150626 225114 14.39 6.52 20150626 225115 9.64 5.54 20150626 225116 5.22 2.85 20150626 225117 16.57 6.10 20150626 225118 19.98 7.58 20150626 225119 16.20 6.51 20150626 225120 10.27 5.53 20150626 225121 5.14 2.85 20150626 225123 16.78 6.05 20150626 225124 19.87 7.52 20150626 225125 15.97 6.38 20150626 225126 10.17 5.48 20150626 225127 5.24 2.80 20150626 225128 16.78 6.02 20150626 225129 19.70 7.45 20150626 225130 15.68 6.24 20150626 225131 10.15 5.44 20150626 225132 5.40 2.74 20150626 225133 16.78 5.99 20150626 225134 19.54 7.38 20150626 225135 15.39 6.10 20150626 225136 10.14 5.40 20150626 225137 7.03 2.69 20150626 225138 16.92 5.96 20150626 225139 17.99 7.24 20150626 225140 16.61 5.40 20150626 225141 9.68 5.37 20150626 225142 7.13 2.64 20150626 225143 16.96 5.95 20150626 225144 17.67 7.16 20150626 225145 14.75 8.94 20150626 225146 4.41 1.50 20150626 225148 7.80 5.45 20150626 225149 17.51 7.11 20150626 225150 14.12 9.02 20150626 225151 4.56 1.65 20150626 225152 11.80 1.19 20150626 225153 8.01 5.43 20150626 225154 16.51 7.03 20150626 225155 13.70 9.12 20150626 225156 5.68 1.78 20150626 225157 11.44 1.12 20150626 225158 15.40 3.48 20150626 225159 2.93 5.26 20150626 225200 6.84 2.53 20150626 225201 17.14 5.97 20150626 225202 16.02 6.84 20150626 225203 15.26 3.33 20150626 225204 7.15 5.18 20150626 225205 6.52 2.48 20150626 225206 17.04 5.93 20150626 225207 15.97 6.80 20150626 225208 12.09 9.42 20150626 225209 6.14 2.16 20150626 225210 13.67 1.97 20150626 225211 10.58 5.45 20150626 225212 14.64 6.62 20150626 225214 11.84 9.57 20150626 225215 16.89 5.88 20150626 225216 14.50 6.52 20150626 225217 12.06 3.03 20150626 225218 15.13 4.84 20150626 225219 6.10 2.49 20150626 225220 16.67 5.79 20150626 225221 14.44 6.48 20150626 225222 13.27 9.78 20150626 225223 7.20 2.55 20150626 225224 13.38 2.26 20150626 225225 11.81 5.45 20150626 225226 15.67 4.60 20150626 225227 6.43 2.60 20150626 225228 16.15 5.68 20150626 225229 13.64 6.24 20150626 225230 9.14 3.20 20150626 225231 8.75 2.76 20150626 225232 12.46 2.40 20150626 225233 12.98 5.41 20150626 225234 13.60 6.21 20150626 225235 15.05 10.10 20150626 225236 15.82 5.52 20150626 225237 13.54 6.15 20150626 225238 9.85 3.23 20150626 225239 14.44 4.15 20150626 225240 12.19 2.45 20150626 225241 13.67 5.43 20150626 225242 14.01 6.14 20150626 225243 15.79 10.19 20150626 225244 15.31 5.40 20150626 225245 13.82 6.08 20150626 225246 5.39 3.53 20150626 225247 9.00 3.11 20150626 225248 10.89 2.53 20150626 225249 14.04 5.29 20150626 225250 13.73 6.06 20150626 225251 5.05 2.48 20150626 225252 14.27 5.08 20150626 225253 13.57 6.00 20150626 225254 16.53 10.40 20150626 225255 9.31 3.27 20150626 225256 10.67 2.53 20150626 225257 8.08 3.80 20150626 225258 11.36 3.91 20150626 225259 5.01 2.49 20150626 225300 14.31 5.12 20150626 225301 13.59 5.94 20150626 225302 16.84 10.37 20150626 225303 13.02 4.83 20150626 225305 13.37 5.86 20150626 225306 8.49 3.86 20150626 225307 8.26 3.34 20150626 225308 9.26 2.63 20150626 225309 14.58 5.12 20150626 225310 9.73 3.86 20150626 225311 5.75 2.38 20150626 225312 14.44 4.95 20150626 225313 13.28 5.83 20150626 225314 17.19 10.31 20150626 225315 12.47 4.73 20150626 225316 13.01 5.75 20150626 225317 17.22 10.35 20150626 225318 7.93 3.37 20150626 225319 8.29 2.74 20150626 225320 10.72 4.07 20150626 225321 7.87 4.03 20150626 225322 8.27 2.73 20150626 225323 14.59 4.83 20150626 225324 7.70 4.04 20150626 225325 6.72 2.22 20150626 225326 12.20 4.69 20150626 225327 13.03 5.73 20150626 225329 12.16 4.65 20150626 225330 12.68 5.66 20150626 225331 17.47 10.30 20150626 225332 8.11 3.40 20150626 225333 12.52 5.63 20150626 225334 13.39 4.07 20150626 225335 8.27 3.41 20150626 225336 6.86 2.74 20150626 225337 13.56 4.06 20150626 225338 6.77 4.27 20150626 225339 6.77 2.71 20150626 225340 13.62 4.28 20150626 225341 6.49 4.43 20150626 225342 4.01 1.38 20150626 225343 13.51 4.22 20150626 225344 10.22 5.68 20150626 225345 3.52 1.12 20150626 225346 11.63 4.61 20150626 225347 10.02 5.65 20150626 225348 17.36 10.23 20150626 225349 11.65 4.60 20150626 225350 9.84 5.62 20150626 225351 17.34 10.27 20150626 225352 11.67 4.58 20150626 225353 9.02 5.61 20150626 225355 17.40 9.93 20150626 225356 9.03 3.32 20150626 225357 8.76 5.58 20150626 225358 17.46 9.96 20150626 225359 9.15 3.31 20150626 225400 8.51 5.55 20150626 225401 16.12 3.37 20150626 225402 9.28 3.31 20150626 225403 8.26 5.51 20150626 225404 16.20 3.36 20150626 225405 9.40 3.30 20150626 225406 8.02 5.48 20150626 225407 15.55 3.08 20150626 225408 9.26 3.21 20150626 225409 7.73 5.40 20150626 225410 15.59 3.07 20150626 225411 9.29 3.15 20150626 225412 7.51 5.37 20150626 225413 15.63 3.07 20150626 225414 9.33 3.09 20150626 225415 7.30 5.34 20150626 225416 15.67 3.06 20150626 225417 9.37 3.03 20150626 225418 7.10 5.31 20150626 225419 15.71 3.05 20150626 225420 8.98 2.60 20150626 225421 7.31 5.25 20150626 225422 17.39 9.38 20150626 225423 9.02 2.47 20150626 225424 7.31 5.23 20150626 225425 17.31 9.38 20150626 225426 9.55 4.86 20150626 225427 7.31 5.22 20150626 225428 17.23 9.37 20150626 225429 9.61 4.86 20150626 225430 7.31 5.22 20150626 225431 17.15 9.37 20150626 225432 8.55 5.00 20150626 225433 8.39 5.21 20150626 225435 8.66 4.98 20150626 225436 8.40 5.19 20150626 225438 8.22 3.42 20150626 225439 10.54 5.40 20150626 225440 6.66 1.47 20150626 225441 7.99 3.38 20150626 225442 10.60 5.42 20150626 225443 6.40 1.23 20150626 225444 11.57 2.61 20150626 225447 8.57 5.07 20150626 225448 15.87 8.38 20150626 225450 8.59 5.04 20150626 225451 15.73 8.35 20150626 225452 8.13 5.08 20150626 225453 8.59 5.04 20150626 225455 7.67 3.32 20150626 225456 11.05 5.62 20150626 225458 10.47 2.63 20150626 225501 10.29 2.62 20150626 225503 8.22 4.81 20150626 225504 15.21 7.74 20150626 225505 7.79 5.20 20150626 225506 8.22 4.81 20150626 225508 6.60 3.36 20150626 225509 12.30 5.97 20150626 225511 8.77 2.65 20150626 225513 7.71 4.10 20150626 225514 14.48 7.12 20150626 225515 7.47 5.27 20150626 225516 7.71 4.10 20150626 225518 8.60 2.61 20150626 225520 5.37 3.08 20150626 225521 13.26 6.55 20150626 225522 7.83 5.35 20150626 225523 5.37 3.08 20150626 225525 5.00 3.21 20150626 225526 13.29 6.13 20150626 225528 12.44 6.33 20150626 225529 7.78 5.29 20150626 225530 4.25 2.14 20150626 225532 4.37 3.17 20150626 225533 13.75 6.25 20150626 230427 7.76 1.24 20150626 230431 8.67 1.82 20150626 230433 11.15 2.35 20150626 230435 8.63 1.98 20150626 230437 10.99 2.34 20150626 230439 9.31 2.42 20150626 230441 10.52 2.19 20150626 230443 9.20 2.49 20150626 230445 10.39 2.18 20150626 230447 9.09 2.57 20150626 230449 9.78 2.07 20150626 230450 8.62 0.74 20150626 230451 9.43 2.97 20150626 230454 20.89 11.57 20150626 230455 8.73 0.76 20150626 230456 9.32 3.03 20150626 230457 6.49 1.04 20150626 230458 20.74 11.54 20150626 230459 4.90 3.50 20150626 230500 9.69 1.87 20150626 230501 6.92 1.37 20150626 230503 9.67 3.30 20150626 230504 9.73 2.31 20150626 230505 10.00 2.12 20150626 230506 7.97 0.63 20150626 230507 9.58 3.35 20150626 230509 20.25 11.50 20150626 230510 7.21 0.45 20150626 230511 9.73 3.62 20150626 230512 7.28 2.00 20150626 230514 6.39 4.49 20150626 230515 8.27 2.16 20150626 230516 10.41 2.38 20150626 230517 7.10 0.46 20150626 230518 9.69 3.65 20150626 230519 8.68 2.32 20150626 230520 19.75 11.45 20150626 230521 6.59 4.36 20150626 230522 8.18 2.48 20150626 230523 6.85 2.29 20150626 230525 10.11 3.88 20150626 230526 8.13 3.18 20150626 230527 19.58 11.44 20150626 230528 6.89 4.39 20150626 230529 10.13 3.94 20150626 230530 7.16 2.36 20150626 230532 10.55 4.11 20150626 230533 8.24 3.56 20150626 230534 19.25 11.36 20150626 230535 6.41 4.49 20150626 230536 8.05 3.11 20150626 230537 6.92 2.43 20150626 230539 10.49 4.16 20150626 230540 9.20 3.65 20150626 230541 19.13 11.36 20150626 230542 5.74 4.60 20150626 230544 7.98 2.92 20150626 230545 10.98 3.61 20150626 230546 4.80 1.04 20150626 230547 11.14 4.42 20150626 230548 7.18 2.61 20150626 230550 11.14 4.42 20150626 230551 10.95 3.92 20150626 230552 18.63 11.22 20150626 230553 6.72 4.70 20150626 230554 7.33 2.68 20150626 230555 16.57 3.83 20150626 230556 3.64 1.30 20150626 230557 10.85 4.65 20150626 230558 6.08 2.76 20150626 230600 10.85 4.65 20150626 230601 11.53 4.29 20150626 230602 17.97 10.98 20150626 230603 6.14 4.85 20150626 230604 7.60 3.14 20150626 230605 16.74 3.95 20150626 230606 4.88 4.97 20150626 230607 7.11 2.92 20150626 230608 17.73 3.66 20150626 230609 3.91 1.53 20150626 230610 10.34 4.85 20150626 230611 5.38 2.99 20150626 230613 10.34 4.85 20150626 230614 11.85 4.47 20150626 230616 10.18 4.85 20150626 230617 11.47 4.57 20150626 230618 17.67 10.29 20150626 230619 5.08 5.14 20150626 230620 8.10 3.19 20150626 230621 17.83 10.30 20150626 230622 5.39 5.17 20150626 230623 8.24 3.17 20150626 230624 17.21 3.37 20150626 230625 4.94 2.20 20150626 230626 8.38 3.15 20150626 230627 17.13 3.37 20150626 230628 4.97 2.24 20150626 230629 10.05 5.06 20150626 230630 7.44 3.46 20150626 230631 6.18 2.35 20150626 230632 9.97 5.04 20150626 230633 7.56 3.50 20150626 230636 9.88 5.02 20150626 230637 7.68 3.54 20150626 230640 8.28 3.59 20150626 230642 9.68 4.99 20150626 230643 8.98 3.73 20150626 230645 9.77 5.04 20150626 230646 9.37 3.77 20150626 230648 9.59 5.00 20150626 230649 9.77 3.82 20150626 230651 9.41 4.96 20150626 230652 10.17 3.86 20150626 230654 9.23 4.92 20150626 230655 10.08 3.96 20150626 230657 9.35 4.97 20150626 230658 10.33 4.01 20150626 230700 8.91 4.93 20150626 230701 10.59 4.06 20150626 230703 8.69 4.91 20150626 230704 10.84 4.11 20150626 230705 8.67 3.04 20150626 230706 8.48 4.89 20150626 230707 11.10 4.16 20150626 230708 9.07 3.07 20150626 230709 8.18 4.99 20150626 230710 11.70 2.67 20150626 230711 9.12 3.13 20150626 230712 7.40 3.37 20150626 230713 11.79 2.67 20150626 230714 9.17 3.19 20150626 230715 7.46 3.41 20150626 230716 11.87 2.68 20150626 230717 10.62 5.85 20150626 230718 7.51 3.45 20150626 230719 16.81 8.32 20150626 230720 10.77 5.95 20150626 230721 11.08 5.32 20150626 230722 16.39 7.97 20150626 230723 6.49 5.15 20150626 230725 11.71 5.47 20150626 230726 7.47 1.23 20150626 230727 6.16 5.16 20150626 230728 12.25 4.63 20150626 230729 7.59 1.48 20150626 230730 5.64 5.17 20150626 230731 12.52 4.68 20150626 230732 10.30 3.47 20150626 230733 7.82 3.67 20150626 230734 10.85 2.63 20150626 230735 12.25 6.58 20150626 230736 7.69 3.72 20150626 230737 16.58 7.72 20150626 230738 14.58 6.80 20150626 230739 13.79 5.73 20150626 230740 8.42 2.52 20150626 230741 5.08 5.32 20150626 230742 12.97 4.97 20150626 230743 8.44 2.63 20150626 230744 4.73 5.32 20150626 230745 13.16 5.02 20150626 230746 11.42 3.63 20150626 230747 7.43 3.85 20150626 230748 9.53 2.63 20150626 230749 14.89 7.39 20150626 230750 14.91 5.89 20150626 230751 15.37 7.37 20150626 230752 4.69 5.45 20150626 230753 15.11 5.92 20150626 230754 8.86 3.19 20150626 230755 4.77 5.42 20150626 230756 13.41 5.29 20150626 230757 11.76 3.69 20150626 230758 6.90 3.98 20150626 230759 6.82 2.72 20150626 230800 16.23 8.05 20150626 230801 15.73 6.00 20150626 230802 15.47 7.42 20150626 230803 5.09 5.39 20150626 230804 13.43 5.42 20150626 230805 9.30 3.42 20150626 230806 5.53 5.52 20150626 230807 3.98 2.88 20150626 230808 11.69 3.73 20150626 230809 6.86 4.09 20150626 230810 14.78 7.21 20150626 230811 5.81 5.50 20150626 230812 16.00 6.07 20150626 230813 9.43 3.62 20150626 230814 6.54 5.48 20150626 230816 3.27 2.90 20150626 230817 12.39 3.87 20150626 230818 6.83 4.18 20150626 230819 14.92 7.24 20150626 230820 18.22 8.94 20150626 230821 15.97 6.06 20150626 230822 9.96 3.81 20150626 230823 6.50 5.69 20150626 230824 13.72 5.94 20150626 230825 11.41 3.81 20150626 230826 7.40 4.25 20150626 230827 13.85 7.10 20150626 230828 6.49 5.71 20150626 230829 16.47 6.10 20150626 230830 10.10 4.05 20150626 230831 6.51 5.77 20150626 230832 2.07 3.07 20150626 230833 19.50 9.14 20150626 230834 7.53 4.33 20150626 230835 13.54 7.13 20150626 230836 6.05 6.00 20150626 230837 13.95 6.33 20150626 230838 10.89 3.74 20150626 230839 5.27 6.19 20150626 230840 3.53 3.24 20150626 230841 19.77 8.81 20150626 230842 17.06 6.08 20150626 230843 10.61 4.41 20150626 230844 4.49 6.37 20150626 230845 13.98 6.61 20150626 230846 11.04 3.76 20150626 230847 7.74 4.44 20150626 230848 13.82 7.07 20150626 230849 2.27 6.51 20150626 230850 14.14 6.79 20150626 230851 10.82 4.54 20150626 230852 8.90 6.90 20150626 230853 6.76 3.61 20150626 230854 19.58 7.67 20150626 230855 17.11 5.95 20150626 230856 11.38 4.69 20150626 230857 15.35 7.15 20150626 230858 7.22 3.73 20150626 230859 19.21 7.42 20150626 230900 8.04 4.51 20150626 230901 16.00 6.94 20150626 230902 15.29 7.27 20150626 230903 15.22 7.43 20150626 230904 9.90 3.56 20150626 230906 8.07 4.55 20150626 230907 16.33 6.90 20150626 230908 15.19 7.50 20150626 230909 15.44 7.65 20150626 230910 9.42 3.46 20150626 230911 8.35 4.52 20150626 230912 18.02 6.76 20150626 230913 18.89 6.63 20150626 230914 17.46 5.73 20150626 230915 12.35 4.92 20150626 230916 16.70 7.97 20150626 230917 10.39 4.44 20150626 230918 18.65 6.60 20150626 230919 17.49 5.72 20150626 230921 17.58 8.18 20150626 230922 10.73 4.61 20150626 230923 18.42 6.56 20150626 230924 17.51 5.70 20150626 230925 12.45 4.99 20150626 230926 18.16 8.32 20150626 230927 12.46 5.02 20150626 230928 18.81 5.83 20150626 230929 17.27 5.48 20150626 230930 13.04 5.03 20150626 230931 18.56 8.43 20150626 230932 12.64 5.19 20150626 230933 18.56 5.80 20150626 230934 17.20 5.46 20150626 230935 13.02 5.05 20150626 230936 19.06 8.54 20150626 230937 12.82 5.37 20150626 230939 17.06 5.44 20150626 230940 12.99 5.07 20150626 230941 19.04 8.53 20150626 230942 13.01 5.52 20150626 230943 18.10 5.73 20150626 230944 16.99 5.24 20150626 230945 13.39 5.09 20150626 230946 19.47 8.56 20150626 230947 14.53 5.93 20150626 230948 18.21 5.44 20150626 230949 16.79 5.21 20150626 230950 13.27 5.09 20150626 230951 19.42 8.54 20150626 230952 20.48 5.41 20150626 230953 19.42 8.54 20150626 230954 17.94 10.71 20150626 230955 6.60 3.54 20150626 230957 6.47 4.52 20150626 230958 20.31 5.29 20150626 230959 19.17 8.48 20150626 231000 17.83 10.91 20150626 231001 6.31 3.54 20150626 231002 6.10 4.54 20150626 231003 20.13 5.16 20150626 231004 19.21 8.47 20150626 231005 16.94 6.67 20150626 231006 17.55 5.33 20150626 231007 16.27 4.85 20150626 231008 13.04 5.10 20150626 231009 19.41 8.34 20150626 231010 17.17 6.79 20150626 231011 17.34 5.30 20150626 231012 16.14 4.81 20150626 231013 12.89 5.11 20150626 231014 7.96 4.49 20150626 231015 18.56 4.59 20150626 231016 19.56 8.25 20150626 231017 18.84 12.05 20150626 231018 2.48 3.67 20150626 231019 8.40 4.52 20150626 231020 18.12 4.47 20150626 231021 19.61 8.13 20150626 231022 17.54 7.04 20150626 231023 16.91 4.99 20150626 231024 16.19 4.43 20150626 231025 12.30 5.13 20150626 231026 20.00 8.01 20150626 231027 18.45 7.24 20150626 231028 20.00 8.01 20150626 231029 19.70 12.87 20150626 231030 3.56 3.73 20150626 231031 10.06 4.48 20150626 231032 16.92 3.94 20150626 231033 19.57 7.89 20150626 231034 18.06 7.26 20150626 231035 16.56 4.91 20150626 231036 16.14 4.30 20150626 231037 11.78 5.15 20150626 231038 18.94 7.71 20150626 231039 17.82 7.27 20150626 231040 18.94 7.71 20150626 231041 19.28 12.94 20150626 231042 7.71 3.78 20150626 231043 11.05 4.46 20150626 231044 12.09 2.36 20150626 231045 18.62 7.57 20150626 231046 18.18 7.14 20150626 231048 16.45 4.69 20150626 231049 15.56 3.95 20150626 231050 11.20 5.24 20150626 231051 11.43 4.51 20150626 231053 18.17 7.44 20150626 231054 20.09 13.16 20150626 231055 16.20 4.66 20150626 231056 15.55 3.92 20150626 231057 10.91 5.24 20150626 231058 17.89 7.24 20150626 231100 17.89 7.24 20150626 231101 19.59 12.96 20150626 231102 12.52 4.00 20150626 231103 12.32 4.56 20150626 231104 10.45 5.34 20150626 231105 18.07 7.07 20150626 231106 15.44 6.28 20150626 231107 15.99 4.42 20150626 231108 20.16 12.77 20150626 231109 14.26 4.16 20150626 231110 12.87 4.53 20150626 231111 10.22 5.32 20150626 231112 17.83 6.85 20150626 231113 14.45 6.02 20150626 231114 16.40 4.41 20150626 231115 19.28 12.38 20150626 231116 14.43 4.26 20150626 231117 13.09 4.54 20150626 231119 17.23 6.61 20150626 231120 13.73 5.78 20150626 231121 16.84 4.40 20150626 231122 18.38 11.98 20150626 231123 9.20 4.45 20150626 231124 12.98 4.51 20150626 231126 16.78 6.33 20150626 231127 6.77 5.21 20150626 231128 17.45 4.20 20150626 231129 18.35 11.36 20150626 231130 7.21 4.77 20150626 231131 12.37 4.51 20150626 231132 9.35 5.39 20150626 231133 16.34 6.07 20150626 231134 6.86 5.16 20150626 231135 16.34 6.07 20150626 231136 17.88 11.09 20150626 231138 8.56 4.99 20150626 231139 14.28 3.58 20150626 231140 8.99 5.37 20150626 231141 15.89 5.82 20150626 231143 15.89 5.82 20150626 231144 17.70 10.96 20150626 231145 17.02 4.14 20150626 231146 14.23 3.56 20150626 231147 8.82 5.33 20150626 231148 12.34 4.36 20150626 231150 15.39 5.54 20150626 231151 7.40 5.48 20150626 231152 16.41 4.00 20150626 231153 13.91 3.39 20150626 231154 8.97 5.75 20150626 231155 12.43 4.28 20150626 231157 14.93 5.26 20150626 231158 10.16 5.65 20150626 231159 14.93 5.26 20150626 231200 18.17 10.71 20150626 231201 14.24 6.08 20150626 231202 13.92 3.30 20150626 231203 8.24 5.31 20150626 231204 14.61 5.06 20150626 231206 14.61 5.06 20150626 231207 12.20 5.81 20150626 231209 14.00 3.24 20150626 231210 16.36 6.40 20150626 231211 11.07 4.06 20150626 231213 13.70 4.72 20150626 231214 14.32 6.14 20150626 231215 13.70 4.72 20150626 231216 18.11 10.28 20150626 231217 17.64 6.65 20150626 231218 14.96 3.07 20150626 231219 7.68 5.27 20150626 231220 10.73 3.98 20150626 231222 13.54 4.52 20150626 231223 13.97 6.09 20150626 231225 17.57 9.94 20150626 231226 18.78 6.84 20150626 231227 14.71 3.00 20150626 231229 7.31 5.26 20150626 231230 13.24 4.26 20150626 231232 13.24 4.26 20150626 231233 13.73 6.01 20150626 231235 16.24 9.49 20150626 231236 19.61 7.05 20150626 231237 10.29 3.84 20150626 231238 6.04 5.39 20150626 231239 12.87 4.05 20150626 231241 12.87 4.05 20150626 231242 12.70 5.86 20150626 231244 14.99 8.72 20150626 231245 19.51 7.08 20150626 231246 9.98 3.78 20150626 231247 6.16 5.51 20150626 231248 11.98 3.85 20150626 231250 11.98 3.85 20150626 231251 12.18 5.68 20150626 231253 13.90 8.31 20150626 231254 19.24 7.05 20150626 231255 12.75 2.87 20150626 231256 6.25 5.69 20150626 231257 9.01 3.66 20150626 231259 11.50 3.67 20150626 231300 11.75 5.48 20150626 231302 14.82 7.70 20150626 231303 18.29 7.03 20150626 231304 12.03 2.94 20150626 231305 8.17 6.18 20150626 231306 8.65 3.57 20150626 231308 11.09 3.57 20150626 231309 10.20 5.23 20150626 231310 11.09 3.57 20150626 231311 16.05 7.44 20150626 231313 11.59 3.00 20150626 231314 17.68 6.85 20150626 231315 8.71 3.51 20150626 231316 17.97 6.23 20150626 231317 10.45 3.45 20150626 231320 10.45 3.45 20150626 231321 10.32 5.06 20150626 231323 16.11 7.15 20150626 231324 16.98 6.65 20150626 231325 10.98 3.05 20150626 231326 18.24 5.98 20150626 231327 8.64 3.47 20150626 231328 18.02 5.91 20150626 231329 9.81 3.37 20150626 231331 9.81 3.37 20150626 231332 8.45 4.88 20150626 231334 15.39 6.70 20150626 231335 16.06 6.37 20150626 231336 10.17 3.21 20150626 231337 16.81 5.67 20150626 231338 8.09 3.38 20150626 231340 9.08 3.28 20150626 231341 9.06 4.78 20150626 231342 9.08 3.28 20150626 231343 9.25 4.75 20150626 231345 14.27 6.49 20150626 231346 16.06 6.15 20150626 231347 9.15 3.27 20150626 231348 16.58 5.40 20150626 231349 8.28 3.34 20150626 231351 8.07 3.21 20150626 231352 10.06 4.65 20150626 231353 8.07 3.21 20150626 231354 10.27 4.63 20150626 231356 13.18 6.25 20150626 231357 16.04 6.12 20150626 231358 7.93 3.45 20150626 231359 15.83 5.14 20150626 231400 8.88 3.26 20150626 231401 15.82 5.10 20150626 231402 6.86 3.20 20150626 231404 6.86 3.20 20150626 231405 11.24 4.49 20150626 231407 12.10 6.13 20150626 231410 7.54 3.44 20150626 231411 15.14 5.99 20150626 231412 8.48 3.20 20150626 231413 16.00 4.91 20150626 231414 8.42 3.19 20150626 231416 4.89 3.17 20150626 231417 12.11 4.39 20150626 231418 4.89 3.17 20150626 231419 10.82 6.02 20150626 231420 0.96 0.29 20150626 231421 10.59 6.00 20150626 231422 14.34 5.89 20150626 231423 7.36 3.38 20150626 231424 15.82 4.70 20150626 231425 8.19 3.13 20150626 231426 12.63 4.71 20150626 231427 3.19 3.20 20150626 231429 3.19 3.20 20150626 231430 13.91 4.24 20150626 231431 3.00 3.20 20150626 231432 9.42 5.87 20150626 231433 4.10 1.70 20150626 231435 13.88 5.94 20150626 231436 7.62 3.38 20150626 231437 12.04 4.52 20150626 231438 7.94 3.07 20150626 231439 12.08 4.48 20150626 231440 3.15 3.19 20150626 231442 3.15 3.19 20150626 231443 14.31 4.22 20150626 231444 3.42 3.19 20150626 231445 8.04 5.80 20150626 231447 7.81 5.79 20150626 231448 13.61 5.86 20150626 231449 7.86 3.28 20150626 231450 13.37 5.84 20150626 231451 7.68 3.02 20150626 231452 12.17 4.28 20150626 231453 5.09 3.18 20150626 231455 5.42 3.18 20150626 231456 16.07 4.22 20150626 231457 5.41 3.16 20150626 231458 16.05 4.21 20150626 231501 6.83 5.71 20150626 231503 8.28 3.31 20150626 231504 11.88 5.82 20150626 231505 7.43 3.04 20150626 231506 10.05 4.05 20150626 231507 7.37 3.04 20150626 231509 5.98 3.13 20150626 231511 5.98 3.13 20150626 231512 15.89 4.15 20150626 231513 6.05 3.13 20150626 231514 6.84 5.66 20150626 231516 6.78 5.65 20150626 231517 11.49 5.79 20150626 231518 8.59 3.31 20150626 231519 11.50 5.79 20150626 231520 6.96 3.01 20150626 231521 9.11 3.81 20150626 231522 6.88 3.01 20150626 231524 7.32 3.17 20150626 231526 7.32 3.17 20150626 231527 15.12 4.05 20150626 231528 8.65 3.26 20150626 231529 6.53 5.49 20150626 231531 6.38 5.48 20150626 231532 11.44 5.86 20150626 231533 9.29 3.35 20150626 231534 11.43 5.86 20150626 231535 9.34 3.34 20150626 231536 6.90 3.68 20150626 231537 6.40 3.08 20150626 231538 6.65 3.65 20150626 231539 10.28 3.44 20150626 231541 10.51 3.48 20150626 231542 14.27 3.89 20150626 231543 10.51 3.48 20150626 231544 14.21 3.88 20150626 231546 5.77 5.37 20150626 231547 9.07 1.03 20150626 231548 5.69 5.35 20150626 231549 10.83 5.78 20150626 231551 9.66 3.30 20150626 231552 10.65 5.76 20150626 231553 6.62 3.10 20150626 231554 4.88 3.46 20150626 231555 6.64 3.11 20150626 231557 12.29 3.80 20150626 231559 12.53 3.85 20150626 231600 13.18 3.72 20150626 231601 12.53 3.85 20150626 231602 13.48 3.82 20150626 231603 11.72 2.38 20150626 231605 11.86 2.44 20150626 231607 9.70 5.74 20150626 231608 9.95 3.27 20150626 231609 9.59 5.72 20150626 231610 7.41 3.28 20150626 231611 3.50 3.20 20150626 231612 7.35 3.29 20150626 231613 3.62 3.15 20150626 231614 14.93 4.33 20150626 231616 15.25 4.39 20150626 231617 12.86 3.69 20150626 231618 15.25 4.39 20150626 231619 12.75 3.67 20150626 231620 15.58 4.46 20150626 231622 11.83 2.73 20150626 231624 11.75 2.75 20150626 231625 9.72 3.25 20150626 231626 8.20 5.57 20150626 231627 9.70 3.25 20150626 231628 5.06 2.82 20150626 231629 6.57 3.35 20150626 231630 5.30 2.77 20150626 231631 6.49 3.36 20150626 231633 16.85 4.85 20150626 231635 16.82 4.87 20150626 231636 11.35 3.71 20150626 231637 14.76 4.62 20150626 231638 11.29 3.70 20150626 231639 14.26 4.56 20150626 231642 12.51 3.24 20150626 231644 12.45 3.21 20150626 231645 9.37 3.17 20150626 231646 7.09 5.51 20150626 231647 9.49 3.16 20150626 231648 7.06 5.49 20150626 231649 6.47 3.55 20150626 231651 6.47 3.55 20150626 231653 9.09 4.11 20150626 231655 8.69 4.08 20150626 231657 8.69 4.08 20150626 231658 10.57 3.61 20150626 231659 8.30 4.05 20150626 231700 10.41 3.60 20150626 231701 7.90 4.03 20150626 231703 12.00 3.01 20150626 231705 11.96 3.00 20150626 231706 11.29 3.05 20150626 231707 6.64 5.36 20150626 231708 11.36 3.03 20150626 231709 6.59 5.35 20150626 231710 6.68 3.61 20150626 231712 6.73 3.61 20150626 231714 6.99 3.72 20150626 231716 6.02 3.65 20150626 231718 5.86 3.66 20150626 231719 7.83 3.60 20150626 231721 7.65 3.58 20150626 231722 5.70 3.66 20150626 231723 7.47 3.57 20150626 231724 11.36 2.92 20150626 231726 11.23 2.91 20150626 231728 6.09 5.38 20150626 231729 11.72 3.10 20150626 231730 6.06 5.38 20150626 231731 11.66 3.09 20150626 231733 6.03 5.37 20150626 231734 7.33 3.75 20150626 231736 7.35 3.75 20150626 231738 7.38 3.75 20150626 231740 6.90 3.68 20150626 231742 7.09 3.68 20150626 231744 7.09 3.68 20150626 231745 8.35 3.34 20150626 231746 7.29 3.67 20150626 231747 8.75 3.32 20150626 231748 7.41 3.66 20150626 231750 9.98 2.89 20150626 231752 9.92 2.94 20150626 231754 5.24 5.47 20150626 231755 11.18 2.92 20150626 231756 5.17 5.47 20150626 231757 11.12 2.87 20150626 231758 5.19 5.47 20150626 231759 7.47 3.82 20150626 231801 7.50 3.82 20150626 231805 5.32 3.55 20150626 231812 14.37 3.16 20150626 231813 5.36 3.54 20150626 231814 14.32 3.13 20150626 231815 5.38 3.54 20150626 231817 8.14 3.01 20150626 231819 7.98 3.02 20150626 231821 6.79 5.54 20150626 231823 10.33 2.46 20150626 231824 6.88 5.54 20150626 231825 10.24 2.43 20150626 231826 6.97 5.55 20150626 231827 10.15 2.41 20150626 231829 8.25 3.84 20150626 231831 8.32 3.84 20150626 231833 8.40 3.88 20150626 231835 4.39 3.62 20150626 231837 4.74 3.62 20150626 231839 4.34 3.63 20150626 231840 11.35 2.78 20150626 231841 4.34 3.63 20150626 231842 11.27 2.79 20150626 231843 3.97 3.64 20150626 231844 11.19 2.79 20150626 231845 3.62 3.65 20150626 231847 6.63 2.99 20150626 231849 6.62 3.00 20150626 231851 6.59 3.01 20150626 231853 8.90 5.75 20150626 231854 8.50 2.29 20150626 231855 8.95 5.76 20150626 231856 8.38 2.30 20150626 231857 9.01 5.76 20150626 231858 8.27 2.30 20150626 231900 8.96 3.79 20150626 231902 8.96 3.78 20150626 231904 8.96 3.77 20150626 231906 5.91 3.74 20150626 231908 6.50 3.74 20150626 231910 6.69 3.74 20150626 231912 6.89 3.74 20150626 231914 9.87 2.77 20150626 231915 8.31 3.76 20150626 231916 9.72 2.78 20150626 231917 8.59 3.75 20150626 231918 9.60 2.79 20150626 231920 9.48 2.79 20150626 231921 6.39 3.17 20150626 231923 6.29 3.18 20150626 231925 6.18 3.20 20150626 231927 6.08 3.22 20150626 231928 5.53 2.48 20150626 231929 8.07 5.76 20150626 231930 5.36 2.49 20150626 231931 8.01 5.75 20150626 231932 5.19 2.51 20150626 231933 7.97 5.74 20150626 231934 5.03 2.53 20150626 231935 7.93 5.73 20150626 231936 9.81 3.59 20150626 231938 9.86 3.59 20150626 231940 9.91 3.58 20150626 231942 10.01 3.57 20150626 231944 8.40 3.59 20150626 231946 8.24 3.58 20150626 231948 8.08 3.58 20150626 231950 7.92 3.57 20150626 231952 7.92 3.57 20150626 231953 9.01 2.85 20150626 231954 7.87 3.57 20150626 231955 9.03 2.85 20150626 231956 7.82 3.56 20150626 231957 9.05 2.85 20150626 231958 8.03 3.52 20150626 231959 8.98 2.75 20150626 232000 8.15 3.52 20150626 232002 5.70 3.70 20150626 232005 5.71 3.72 20150626 232007 5.73 3.73 20150626 232009 5.76 3.75 20150626 232010 2.24 2.83 20150626 232011 7.60 5.71 20150626 232012 2.25 2.85 20150626 232013 7.68 5.70 20150626 232014 2.17 2.86 20150626 232015 7.75 5.70 20150626 232016 2.11 2.87 20150626 232017 7.83 5.70 20150626 232018 2.07 2.88 20150626 232020 8.77 2.92 20150626 232022 7.98 2.88 20150626 232024 6.69 2.88 20150626 232026 5.41 2.87 20150626 232028 4.13 2.86 20150626 232030 7.03 3.34 20150626 232032 7.05 3.34 20150626 232034 7.01 3.32 20150626 232036 6.96 3.30 20150626 232038 6.92 3.29 20150626 232039 8.88 2.64 20150626 232040 6.92 3.29 20150626 232041 8.85 2.63 20150626 232042 6.88 3.27 20150626 232043 8.83 2.62 20150626 232044 5.61 3.21 20150626 232045 8.27 2.49 20150626 232046 5.57 3.20 20150626 232047 8.21 2.49 20150626 232048 5.53 3.19 20150626 232049 8.14 2.48 20150626 232050 5.49 4.06 20150626 232052 5.66 4.06 20150626 232055 5.84 4.05 20150626 232057 5.79 4.05 20150626 232059 5.74 4.04 20150626 232101 5.72 4.03 20150626 232102 3.82 3.17 20150626 232103 9.71 5.73 20150626 232104 3.91 3.18 20150626 232105 9.80 5.73 20150626 232106 4.02 3.19 20150626 232107 9.76 5.72 20150626 232108 4.13 3.20 20150626 232109 9.73 5.71 20150626 232110 4.24 3.21 20150626 232111 9.70 5.71 20150626 232112 4.35 3.22 20150626 232113 9.67 5.70 20150626 232114 4.03 2.72 20150626 232116 4.08 2.72 20150626 232118 4.12 2.72 20150626 232120 4.17 2.72 20150626 232122 4.22 2.72 20150626 232124 4.28 2.72 20150626 232126 4.74 2.99 20150626 232128 4.70 2.98 20150626 232130 4.67 2.97 20150626 232132 5.29 2.95 20150626 232134 5.43 2.94 20150626 232136 5.51 2.94 20150626 232138 5.60 2.93 20150626 232140 5.60 2.93 20150626 232141 7.77 2.60 20150626 232142 5.69 2.93 20150626 232143 7.83 2.61 20150626 232144 5.78 2.92 20150626 232146 7.89 2.62 20150626 232147 5.87 2.91 20150626 232148 7.96 2.63 20150626 232149 5.86 2.91 20150626 232150 8.03 2.64 20150626 232151 5.85 2.91 20150626 232152 8.10 2.66 20150626 232153 5.84 2.90 20150626 232154 8.17 2.67 20150626 232155 7.43 1.91 20150626 232157 7.52 1.96 20150626 232159 7.63 2.01 20150626 232201 7.73 2.06 20150626 232203 7.84 2.11 20150626 232205 7.94 2.16 20150626 232207 8.05 2.21 20150626 232209 8.11 2.24 20150626 232211 7.89 5.35 20150626 232212 7.43 3.53 20150626 232213 7.79 5.34 20150626 232214 7.55 3.54 20150626 232215 7.68 5.33 20150626 232216 7.66 3.54 20150626 232217 7.57 5.32 20150626 232218 7.80 3.54 20150626 232219 7.50 5.31 20150626 232220 7.95 3.54 20150626 232221 7.43 5.29 20150626 232222 7.80 3.72 20150626 232223 7.32 5.26 20150626 232224 8.00 3.74 20150626 232225 7.27 5.25 20150626 232226 8.20 3.75 20150626 232227 7.22 5.24 20150626 232228 5.65 2.87 20150626 232230 5.66 2.87 20150626 232232 5.68 2.87 20150626 232234 5.70 2.88 20150626 232237 5.71 2.88 20150626 232239 5.73 2.89 20150626 232241 5.75 2.89 20150626 232243 5.77 2.90 20150626 232245 5.78 2.90 20150626 232247 5.80 2.91 20150626 232249 6.62 2.84 20150626 232251 6.69 2.84 20150626 232253 6.75 2.84 20150626 232255 6.81 2.84 20150626 232257 6.88 2.85 20150626 232259 6.92 2.85 20150626 232301 6.97 2.85 20150626 232303 7.02 2.85 20150626 232305 7.07 2.85 20150626 232307 7.12 2.85 20150626 232309 7.07 2.85 20150626 232311 7.07 2.85 20150626 232312 8.64 2.61 20150626 232313 6.95 2.89 20150626 232314 9.24 2.73 20150626 232315 6.95 2.89 20150626 232316 9.28 2.72 20150626 232317 6.95 2.89 20150626 232318 9.32 2.71 20150626 232319 6.95 2.89 20150626 232320 9.34 2.70 20150626 232321 7.01 2.90 20150626 232322 9.36 2.69 20150626 232323 7.07 2.90 20150626 232324 9.38 2.68 20150626 232325 7.14 2.91 20150626 232327 9.40 2.68 20150626 232328 7.20 2.91 20150626 232329 9.42 2.67 20150626 232330 7.26 2.92 20150626 232331 9.38 2.66 20150626 232332 7.29 2.92 20150626 232333 9.33 2.65 20150626 232334 7.32 2.93 20150626 232335 9.29 2.64 20150626 232336 7.34 2.93 20150626 232337 9.25 2.63 20150626 232338 7.37 2.94 20150626 232339 10.39 2.82 20150626 232340 8.77 2.72 20150626 232341 10.40 2.81 20150626 232342 8.94 2.71 20150626 232343 10.42 2.81 20150626 232344 9.12 2.70 20150626 232345 10.43 2.80 20150626 232346 9.30 2.69 20150626 232347 10.45 2.79 20150626 232348 9.48 2.68 20150626 232349 10.46 2.79 20150626 232350 9.65 2.67 20150626 232351 10.49 2.78 20150626 232352 9.65 2.63 20150626 232353 10.53 2.78 20150626 232354 9.65 2.59 20150626 232355 10.56 2.78 20150626 232356 9.66 2.55 20150626 232357 10.59 2.77 20150626 232358 9.67 2.51 20150626 232359 10.63 2.77 20150626 232400 9.70 2.47 20150626 232401 10.64 2.76 20150626 232402 9.40 2.47 20150626 232403 10.66 2.76 20150626 232404 9.12 2.47 20150626 232405 10.67 2.76 20150626 232406 9.25 1.87 20150626 232407 10.32 2.75 20150626 232408 9.41 1.88 20150626 232409 10.35 2.74 20150626 232410 9.57 1.89 20150626 232411 10.32 2.73 20150626 232412 7.26 4.61 20150626 232413 8.42 3.81 20150626 232414 7.24 4.59 20150626 232415 8.34 3.80 20150626 232416 7.23 4.57 20150626 232418 8.27 3.79 20150626 232419 7.22 4.56 20150626 232420 8.19 3.79 20150626 232421 7.21 4.54 20150626 232422 8.10 3.78 20150626 232423 7.24 4.53 20150626 232424 8.01 3.77 20150626 232425 7.27 4.51 20150626 232426 7.91 3.76 20150626 232427 7.30 4.49 20150626 232428 7.82 3.76 20150626 232429 7.34 4.48 20150626 232430 7.72 3.75 20150626 232431 7.37 4.46 20150626 232432 7.64 3.74 20150626 232433 7.37 4.45 20150626 232434 7.56 3.73 20150626 232435 7.38 4.43 20150626 232436 7.47 3.73 20150626 232437 7.38 4.41 20150626 232438 7.39 3.72 20150626 232439 7.39 4.39 20150626 232440 7.30 3.71 20150626 232441 7.40 4.38 20150626 232442 7.25 3.71 20150626 232443 7.41 4.36 20150626 232444 7.21 3.70 20150626 232445 7.42 4.34 20150626 232446 7.16 3.70 20150626 232447 7.44 4.32 20150626 232448 7.12 3.69 20150626 232449 7.45 4.31 20150626 232450 7.07 3.68 20150626 232451 7.47 4.29 20150626 232452 7.04 3.68 20150626 232453 7.48 4.27 20150626 232454 7.01 3.67 20150626 232455 7.50 4.25 20150626 232456 6.98 3.67 20150626 232457 7.52 4.23 20150626 232458 6.95 3.66 20150626 232459 7.54 4.21 20150626 232500 6.70 3.73 20150626 232502 8.39 3.23 20150626 232504 8.41 3.23 20150626 232506 8.43 3.22 20150626 232509 8.45 3.22 20150626 232511 8.48 3.22 20150626 232513 8.47 3.21 20150626 232515 8.46 3.20 20150626 232517 8.45 3.19 20150626 232519 8.44 3.19 20150626 232521 8.43 3.18 20150626 232523 8.36 3.17 20150626 232525 8.28 3.16 20150626 232527 8.21 3.15 20150626 232529 8.13 3.14 20150626 232531 8.06 3.12 20150626 232533 7.97 3.11 20150626 232535 7.87 3.10 20150626 232537 7.78 3.09 20150626 232539 7.69 3.08 20150626 232541 7.60 3.07 20150626 232543 7.55 3.06 20150626 232545 7.50 3.05 20150626 232547 7.44 3.04 20150626 232549 7.39 3.03 20150626 232551 7.34 3.02 20150626 232553 7.35 3.01 20150626 232555 7.71 3.08 20150626 232557 7.62 3.06 20150626 232600 7.53 3.05 20150626 232602 7.45 3.03 20150626 232604 7.40 3.02 20150626 232606 7.36 3.01 20150626 232608 7.32 2.99 20150626 232610 7.27 2.98 20150626 232612 7.23 2.96 20150626 232614 7.22 2.95 20150626 232616 7.21 2.94 20150626 232618 7.21 2.93 20150626 232620 7.20 2.92 20150626 232622 7.20 2.90 20150626 232624 7.19 2.89 20150626 232626 7.19 2.88 20150626 232628 7.19 2.87 20150626 232630 7.18 2.86 20150626 232632 7.18 2.84 20150626 232634 7.18 2.83 20150626 232636 7.18 2.81 20150626 232638 7.19 2.80 20150626 232640 7.19 2.78 20150626 232642 7.19 2.77 20150626 232644 7.14 2.75 20150626 232646 7.10 2.74 20150626 232649 7.05 2.72 20150626 232651 7.01 2.71 20150626 232653 6.82 2.72 20150626 232655 6.79 2.70 20150626 232657 6.76 2.69 20150626 232659 6.74 2.67 20150626 232701 6.71 2.66 20150626 232703 6.68 2.64 20150626 232705 6.65 2.62 20150626 232707 6.62 2.60 20150626 232709 6.58 2.59 20150626 232711 6.55 2.57 20150626 232713 6.52 2.55 20150626 232715 6.43 2.53 20150626 232717 6.34 2.51 20150626 232719 6.24 2.49 20150626 232721 6.15 2.47 20150626 232723 6.06 2.45 20150626 232725 6.03 2.43 20150626 232727 5.99 2.41 20150626 232729 5.96 2.40 20150626 232731 5.92 2.38 20150626 232733 5.88 2.36 20150626 232735 5.88 2.34 20150626 232737 5.87 2.32 20150626 232740 5.86 2.31 20150626 232742 5.85 2.29 20150626 232744 5.84 2.27 20150626 232746 5.75 2.25 20150626 232748 5.67 2.24 20150626 232750 5.68 2.25 20150626 232752 5.60 2.23 20150626 232754 5.52 2.21 20150626 232756 5.48 2.19 20150626 232758 5.44 2.18 20150626 232800 5.41 2.16 20150626 232802 5.37 2.14 20150626 232804 5.34 2.12 20150626 232806 5.32 2.11 20150626 232808 5.29 2.10 20150626 232810 5.27 2.09 20150626 232812 5.25 2.08 20150626 232814 5.23 2.06 20150626 232816 5.15 2.05 20150626 232818 5.06 2.04 20150626 232820 4.98 2.03 20150626 232822 4.90 2.02 20150626 232824 4.82 2.01 20150626 232826 4.79 2.00 20150626 232828 4.76 2.00 20150626 232831 4.74 1.99 20150626 232833 4.71 1.98 20150626 232835 4.69 1.97 20150626 232838 4.85 3.15 20150626 232840 4.89 3.12 20150626 232842 4.93 3.10 20150626 232844 4.98 3.07 20150626 232846 4.71 2.12 20150626 232848 4.62 1.97 20150626 232850 4.82 2.01 20150626 232852 5.01 2.06 20150626 232854 5.22 2.10 20150626 232856 5.42 2.15 20150626 232858 5.63 2.19 20150626 232900 5.74 2.24 20150626 232902 5.85 2.28 20150626 232904 5.96 2.33 20150626 232906 6.07 2.37 20150626 232908 6.19 2.42 20150626 232910 6.18 2.40 20150626 232912 6.18 2.38 20150626 232914 6.18 2.36 20150626 232916 6.18 2.34 20150626 232918 6.18 2.32 20150626 232921 6.17 2.30 20150626 232923 6.17 2.27 20150626 232925 6.17 2.25 20150626 232927 6.17 2.22 20150626 232929 6.17 2.20 20150626 232931 6.27 2.19 20150626 232933 6.38 2.18 20150626 232935 6.48 2.17 20150626 232937 6.58 2.16 20150626 232939 6.68 2.15 20150626 232941 6.62 2.13 20150626 232943 7.07 2.01 20150626 232945 7.10 2.01 20150626 232947 7.13 2.02 20150626 232949 7.16 2.02 20150626 232951 7.18 2.02 20150626 232953 7.20 2.01 20150626 232955 7.23 2.01 20150626 232957 7.26 2.00 20150626 232959 7.29 2.00 20150626 233001 7.30 2.00 20150626 233003 7.30 2.00 20150626 233007 7.33 2.01 20150626 233009 7.34 2.01 20150626 233012 7.39 2.00 20150626 233014 7.45 1.99 20150626 233016 7.51 1.98 20150626 233018 7.57 1.96 20150626 233019 3.55 0.20 20150626 233020 7.63 1.95 20150626 233021 3.26 0.21 20150626 233022 7.71 1.90 20150626 233023 2.98 0.21 20150626 233024 7.80 1.86 20150626 233025 2.71 0.22 20150626 233026 7.88 1.81 20150626 233027 2.46 0.22 20150626 233028 7.96 1.76 20150626 233029 2.23 0.23 20150626 233030 8.04 1.72 20150626 233031 2.19 0.24 20150626 233032 8.10 1.73 20150626 233033 2.16 0.25 20150626 233034 8.15 1.75 20150626 233035 2.14 0.27 20150626 233036 8.21 1.77 20150626 233037 2.12 0.28 20150626 233038 8.27 1.78 20150626 233039 2.10 0.29 20150626 233040 8.62 2.51 20150626 233041 2.42 0.33 20150626 233042 8.72 2.55 20150626 233043 2.49 0.35 20150626 233044 8.82 2.60 20150626 233045 2.57 0.36 20150626 233046 8.93 2.64 20150626 233047 2.65 0.37 20150626 233048 9.03 2.69 20150626 233049 2.73 0.38 20150626 233050 9.13 2.74 20150626 233051 2.78 0.40 20150626 233052 9.13 2.78 20150626 233053 2.82 0.42 20150626 233054 9.13 2.83 20150626 233055 2.86 0.44 20150626 233056 9.13 2.87 20150626 233057 2.90 0.46 20150626 233058 9.13 2.92 20150626 233059 2.94 0.47 20150626 233100 9.13 2.96 20150626 233101 3.08 0.50 20150626 233103 9.21 3.01 20150626 233104 3.21 0.52 20150626 233105 9.30 3.05 20150626 233106 3.34 0.54 20150626 233107 9.38 3.09 20150626 233108 3.47 0.56 20150626 233109 9.47 3.14 20150626 233110 3.60 0.58 20150626 233111 9.56 3.18 20150626 233112 3.72 0.60 20150626 233113 9.40 3.20 20150626 233114 3.84 0.62 20150626 233115 9.25 3.22 20150626 233116 3.96 0.64 20150626 233117 9.11 3.23 20150626 233118 4.09 0.66 20150626 233119 8.97 3.25 20150626 233120 4.22 0.68 20150626 233121 8.85 3.27 20150626 233122 4.30 0.70 20150626 233123 8.87 3.28 20150626 233124 4.37 0.72 20150626 233125 8.89 3.29 20150626 233126 4.45 0.74 20150626 233127 8.91 3.31 20150626 233128 4.53 0.76 20150626 233129 8.93 3.32 20150626 233130 4.61 0.77 20150626 233131 8.95 3.33 20150626 233132 4.56 0.80 20150626 233133 8.96 3.34 20150626 233134 4.50 0.82 20150626 233135 8.98 3.34 20150626 233136 4.03 0.80 20150626 233137 8.73 3.32 20150626 233138 4.16 0.82 20150626 233139 8.73 3.30 20150626 233140 4.30 0.84 20150626 233141 5.46 1.63 20150626 233142 8.35 2.49 20150626 233210 6.45 1.69 20150626 233211 8.18 2.44 20150626 233212 6.53 1.70 20150626 233213 8.21 2.44 20150626 233214 6.64 1.70 20150626 233215 8.24 2.44 20150626 233216 6.75 1.70 20150626 233217 8.28 2.44 20150626 233218 6.86 1.71 20150626 233219 8.31 2.44 20150626 233220 6.97 1.71 20150626 233221 8.35 2.44 20150626 233222 7.09 1.71 20150626 233223 8.39 2.44 20150626 233224 7.07 1.71 20150626 233225 8.43 2.44 20150626 233226 7.05 1.71 20150626 233227 8.47 2.44 20150626 233228 7.03 1.71 20150626 233229 8.51 2.44 20150626 233230 7.01 1.71 20150626 233231 8.65 2.45 20150626 233232 7.22 1.72 20150626 233233 8.73 2.45 20150626 233234 7.19 1.72 20150626 233235 8.80 2.46 20150626 233236 7.16 1.72 20150626 233237 8.88 2.46 20150626 233238 7.13 1.72 20150626 233239 8.95 2.46 20150626 233240 7.10 1.72 20150626 233241 9.03 2.47 20150626 233243 7.08 1.72 20150626 233244 9.12 2.47 20150626 233245 7.06 1.72 20150626 233246 10.78 2.24 20150626 233247 5.32 2.51 20150626 233248 10.79 1.92 20150626 233249 5.43 2.51 20150626 233250 10.79 1.60 20150626 233251 5.55 2.51 20150626 233252 10.80 1.28 20150626 233253 5.66 2.50 20150626 233254 10.88 1.41 20150626 233255 5.72 2.50 20150626 233256 10.95 1.54 20150626 233257 5.79 2.50 20150626 233258 11.03 1.67 20150626 233259 5.85 2.49 20150626 233300 11.10 1.80 20150626 233301 5.91 2.49 20150626 233302 11.18 1.93 20150626 233303 5.98 2.48 20150626 233304 11.06 1.81 20150626 233305 6.03 2.47 20150626 233306 10.95 1.68 20150626 233307 6.07 2.46 20150626 233308 10.83 1.56 20150626 233309 6.12 2.45 20150626 233310 10.71 1.43 20150626 233311 6.17 2.44 20150626 233312 10.60 1.31 20150626 233313 6.22 2.43 20150626 233314 10.46 1.25 20150626 233315 6.24 2.42 20150626 233316 10.33 1.19 20150626 233317 6.27 2.40 20150626 233318 10.19 1.13 20150626 233319 6.30 2.39 20150626 233320 10.05 1.07 20150626 233321 6.33 2.37 20150626 233322 9.92 1.01 20150626 233323 6.36 2.35 20150626 233324 10.69 3.71 20150626 233325 8.84 2.13 20150626 233326 10.64 3.59 20150626 233327 8.85 2.14 20150626 233328 10.60 3.46 20150626 233329 8.87 2.14 20150626 233330 10.56 3.34 20150626 233331 8.88 2.14 20150626 233332 10.52 3.22 20150626 233334 8.90 2.15 20150626 233335 10.48 3.09 20150626 233336 8.89 2.15 20150626 233337 10.42 2.97 20150626 233338 8.89 2.15 20150626 233339 10.36 2.84 20150626 233340 8.89 2.15 20150626 233341 10.31 2.72 20150626 233342 8.88 2.15 20150626 233343 10.25 2.60 20150626 233344 8.88 2.15 20150626 233345 10.20 2.48 20150626 233346 8.83 2.15 20150626 233347 10.11 2.43 20150626 233348 8.78 2.15 20150626 233349 10.02 2.38 20150626 233350 8.73 2.16 20150626 233351 9.94 2.33 20150626 233352 8.68 2.16 20150626 233353 9.86 2.29 20150626 233418 5.50 1.41 20150626 233420 5.54 1.42 20150626 233422 5.59 1.43 20150626 233427 5.71 1.45 20150626 233429 5.78 1.45 20150626 233431 5.85 1.46 20150626 233433 5.92 1.47 20150626 233435 5.99 1.48 20150626 233437 6.10 1.48 20150626 233440 6.95 1.81 20150626 233441 7.15 1.96 20150626 233442 6.95 1.81 20150626 233443 7.04 1.94 20150626 233444 6.96 1.81 20150626 233445 6.93 1.92 20150626 233446 6.97 1.81 20150626 233447 6.64 1.91 20150626 233448 6.93 1.81 20150626 233449 6.36 1.90 20150626 233450 6.90 1.81 20150626 233451 6.08 1.88 20150626 233452 6.87 1.81 20150626 233453 5.80 1.87 20150626 233454 6.83 1.81 20150626 233455 5.52 1.85 20150626 233456 6.80 1.81 20150626 233457 5.84 2.52 20150626 233458 4.66 1.87 20150626 233459 5.73 2.47 20150626 233500 4.69 1.87 20150626 233501 5.63 2.43 20150626 233502 4.71 1.86 20150626 233503 5.53 2.38 20150626 233504 4.74 1.86 20150626 233505 5.43 2.33 20150626 233506 4.77 1.86 20150626 233507 5.39 2.05 20150626 233508 4.88 1.83 20150626 233509 5.20 1.94 20150626 233510 4.92 1.83 20150626 233511 5.00 1.83 20150626 233512 4.97 1.82 20150626 233513 5.00 1.83 20150626 233515 9.11 2.11 20150626 233516 4.81 1.72 20150626 233517 9.09 2.11 20150626 233518 4.63 1.60 20150626 233519 9.05 2.10 20150626 233520 4.23 1.52 20150626 233521 9.02 2.09 20150626 233522 3.85 1.44 20150626 233523 8.98 2.08 20150626 233524 3.51 1.35 20150626 233525 8.95 2.07 20150626 233526 3.21 1.27 20150626 233527 8.91 2.07 20150626 233528 2.97 1.19 20150626 233543 7.25 1.71 20150626 233556 6.19 1.88 20150626 233557 6.92 1.49 20150626 233620 6.17 0.38 20150626 233621 5.88 1.80 20150626 233622 6.10 0.44 20150626 233623 5.80 1.79 20150626 233624 6.04 0.50 20150626 233625 5.71 1.79 20150626 233627 5.63 1.78 20150626 233628 5.93 0.63 20150626 233629 5.55 1.77 20150626 233630 5.88 0.69 20150626 233703 6.21 1.67 20150626 233707 6.37 1.67 20150626 233714 3.05 0.34 20150626 233716 3.33 0.32 20150626 233717 5.17 1.69 20150626 233727 12.27 2.07 20150626 233729 6.25 1.69 20150626 233731 6.64 1.76 20150626 233733 7.30 1.85 20150626 233735 2.71 1.60 20150626 233736 4.92 1.65 20150626 233737 2.64 1.60 20150626 233738 4.96 1.64 20150626 233739 2.58 1.60 20150626 233740 5.01 1.64 20150626 233741 2.54 1.60 20150626 233742 5.05 1.63 20150626 233743 5.06 1.12 20150626 233744 7.25 1.61 20150626 233745 5.01 1.14 20150626 233747 7.28 1.61 20150626 233748 4.96 1.15 20150626 233749 7.32 1.61 20150626 233750 4.91 1.16 20150626 233751 5.26 1.70 20150626 233752 4.91 1.16 20150626 233753 5.30 1.70 20150626 233754 4.86 1.18 20150626 233755 5.27 1.70 20150626 233756 4.87 1.18 20150626 233757 5.25 1.70 20150626 233807 12.35 2.71 20150626 233809 12.47 2.72 20150626 233811 12.58 2.72 20150626 233812 5.00 1.60 20150626 233813 3.70 1.55 20150626 233814 5.93 1.63 20150626 233815 3.66 1.55 20150626 233816 5.91 1.62 20150626 233817 3.63 1.55 20150626 233818 5.90 1.62 20150626 233819 4.49 1.26 20150626 233820 7.52 1.50 20150626 233821 4.40 1.25 20150626 233822 7.49 1.50 20150626 233823 4.32 1.24 20150626 233824 7.47 1.50 20150626 233825 4.32 1.24 20150626 233826 4.39 1.73 20150626 233827 4.27 1.23 20150626 233828 4.37 1.73 20150626 233829 4.22 1.23 20150626 233830 4.35 1.73 20150626 233831 4.18 1.22 20150626 233839 9.11 1.84 20150626 233841 8.73 1.79 20150626 233843 8.36 1.75 20150626 233845 0.85 1.52 20150626 233846 6.53 1.60 20150626 233847 0.84 1.52 20150626 233848 6.58 1.60 20150626 233849 0.95 1.51 20150626 233850 6.62 1.60 20150626 233851 4.37 1.19 20150626 233853 4.44 1.19 20150626 233855 3.54 1.22 20150626 233856 3.62 1.80 20150626 233857 3.54 1.22 20150626 233858 3.57 1.80 20150626 233859 3.58 1.22 20150626 233900 3.53 1.80 20150626 233901 3.62 1.22 20150626 233908 7.26 1.60 20150626 233910 6.85 1.58 20150626 233912 6.44 1.56 20150626 233913 6.47 1.58 20150626 233914 3.76 1.51 20150626 233915 6.48 1.58 20150626 233916 4.02 1.51 20150626 233917 6.48 1.58 20150626 233918 5.22 1.26 20150626 233920 5.52 1.28 20150626 233922 5.83 1.29 20150626 233923 3.06 1.82 20150626 233924 5.83 1.29 20150626 233925 3.02 1.83 20150626 233926 6.14 1.31 20150626 233928 2.98 1.83 20150626 233934 5.19 1.57 20150626 233936 5.30 1.55 20150626 233938 5.41 1.53 20150626 233939 6.95 1.61 20150626 233940 6.61 1.54 20150626 233941 7.13 1.62 20150626 233942 6.92 1.55 20150626 233943 7.32 1.63 20150626 233944 7.30 1.50 20150626 233946 7.45 1.52 20150626 233948 7.45 1.52 20150626 233949 3.16 1.85 20150626 233950 7.60 1.54 20150626 233951 3.18 1.85 20150626 233952 7.69 1.56 20150626 233959 3.17 1.36 20150626 234001 2.94 1.32 20150626 234002 8.65 1.68 20150626 234003 6.18 1.63 20150626 234004 8.80 1.68 20150626 234005 6.03 1.62 20150626 234007 8.62 1.75 20150626 234009 8.77 1.78 20150626 234011 8.39 1.72 20150626 234012 3.55 1.89 20150626 234013 8.50 1.74 20150626 234014 3.59 1.88 20150626 234021 1.49 0.65 20150626 234023 1.13 0.54 20150626 234024 8.07 1.60 20150626 234025 5.83 1.58 20150626 234026 8.13 1.59 20150626 234027 5.73 1.56 20150626 234029 8.44 1.86 20150626 234031 8.33 1.87 20150626 234032 3.93 1.84 20150626 234033 8.33 1.87 20150626 234034 3.98 1.83 20150626 234035 7.94 1.86 20150626 234044 4.43 1.47 20150626 234045 8.51 1.64 20150626 234046 4.31 1.47 20150626 234047 8.65 1.66 20150626 234048 5.30 1.76 20150626 234050 4.52 1.73 20150626 234052 4.51 1.73 20150626 234053 4.30 1.83 20150626 234054 4.02 1.70 20150626 234103 3.70 1.50 20150626 234105 3.60 1.51 20150626 234107 3.73 1.57 20150626 234110 3.90 1.55 20150626 234111 5.30 1.77 20150626 234112 3.90 1.55 20150626 234113 5.44 1.76 20150626 234121 3.63 1.58 20150626 234122 8.73 1.85 20150626 234123 2.84 1.56 20150626 234125 6.45 1.67 20150626 234127 6.45 1.67 20150626 234128 5.88 1.82 20150626 234129 6.49 1.63 20150626 234130 6.02 1.82 20150626 234137 8.98 1.77 20150626 234138 3.01 1.65 20150626 234139 9.26 1.78 20150626 234140 7.21 1.48 20150626 234142 7.22 1.48 20150626 234143 6.88 1.82 20150626 234144 7.22 1.48 20150626 234145 7.01 1.83 20150626 234146 7.25 1.48 20150626 234151 7.36 2.45 20150626 234153 2.78 1.78 20150626 234154 10.92 1.83 20150626 234155 3.19 1.75 20150626 234157 8.23 1.59 20150626 234200 8.22 1.59 20150626 234201 7.58 1.83 20150626 234202 8.31 1.58 20150626 234205 9.18 2.62 20150626 234207 9.15 2.60 20150626 234208 10.90 1.52 20150626 234209 2.90 1.84 20150626 234210 11.08 1.50 20150626 234211 8.54 1.45 20150626 234213 8.45 1.37 20150626 234214 8.52 1.83 20150626 234215 8.45 1.37 20150626 234216 8.70 1.82 20150626 234220 9.29 2.44 20150626 234222 2.44 1.90 20150626 234223 6.17 1.44 20150626 234224 2.40 1.91 20150626 234226 6.87 0.88 20150626 234228 8.03 0.97 20150626 234229 8.85 1.96 20150626 234233 11.03 2.97 20150626 234235 11.03 2.95 20150626 234236 9.08 1.48 20150626 234237 2.91 1.94 20150626 234239 4.85 0.61 20150626 234241 4.85 0.61 20150626 234242 10.08 2.11 20150626 234246 10.59 2.81 20150626 234248 10.35 2.77 20150626 234249 7.36 1.50 20150626 234255 3.38 0.58 20150626 234300 13.33 3.23 20150626 234302 3.11 2.00 20150626 234303 6.01 1.57 20150626 234308 4.09 0.61 20150626 234311 10.84 2.75 20150626 234313 10.12 2.62 20150626 234314 5.86 1.64 20150626 234315 3.32 2.02 20150626 234317 4.44 0.63 20150626 234318 12.36 2.52 20150626 234319 4.44 0.63 20150626 234320 12.49 2.56 20150626 234324 3.40 1.63 20150626 234325 5.87 1.70 20150626 234326 3.06 2.06 20150626 234328 4.85 0.67 20150626 234329 12.57 2.50 20150626 234330 4.85 0.67 20150626 234331 12.73 2.54 20150626 234336 7.01 1.78 20150626 234337 3.33 2.07 20150626 234339 3.57 0.64 20150626 234341 13.24 2.68 20150626 234342 3.57 0.64 20150626 234459 6.24 1.87 20150626 234500 3.18 0.41 20150626 234502 3.18 0.41 20150626 234503 13.81 2.89 20150626 234507 5.65 2.32 20150626 234508 5.90 1.78 20150626 234509 2.19 0.75 20150626 234510 13.01 2.86 20150626 234511 3.13 0.82 20150626 234515 4.52 1.65 20150626 234516 5.21 2.35 20150626 234518 2.69 0.85 20150626 234519 12.98 2.89 20150626 234523 5.54 2.37 20150626 234525 2.02 0.86 20150626 234526 13.09 2.92 20150626 234530 5.82 2.41 20150626 234531 3.89 1.49 20150626 234532 1.47 0.85 20150626 234533 12.28 2.97 20150626 234534 3.30 1.03 20150626 234538 4.67 1.35 20150626 234539 3.26 0.87 20150626 234541 3.26 0.87 20150626 234545 4.63 1.29 20150626 234546 5.42 2.40 20150626 234549 3.54 0.75 20150626 234553 4.14 1.23 20150626 234554 5.87 2.42 20150626 234556 2.90 0.80 20150626 234600 3.28 1.10 20150626 234601 2.43 0.69 20150626 234603 2.43 0.69 20150626 234608 2.63 0.56 20150626 234610 2.63 0.56 20150626 234614 2.74 0.98 20150626 234615 3.59 0.48 20150626 234616 12.12 3.54 20150626 234620 5.93 2.30 20150626 234626 1.84 0.89 20150626 234627 6.30 2.32 20150626 234742 6.04 1.64 20150626 234747 6.11 1.64 20150626 234749 2.58 1.00 20150626 234752 4.91 1.61 20150626 234754 1.55 1.96 20150626 234757 4.81 1.61 20150626 234800 1.07 0.46 20150626 234801 6.93 1.35 20150626 234802 2.30 1.93 20150626 234803 10.28 4.18 20150626 234805 0.97 0.44 20150626 234806 6.94 1.37 20150626 234807 2.46 1.92 20150626 234808 10.38 4.16 20150626 234810 1.44 0.42 20150626 234813 4.36 1.96 20150626 234816 3.27 1.59 20150626 234818 4.51 1.93 20150626 234821 4.59 1.91 20150626 234822 10.05 3.90 20150626 234824 0.84 0.35 20150626 234825 7.24 1.43 20150626 234826 4.89 1.97 20150626 234827 9.31 3.69 20150626 234831 4.76 1.97 20150626 234834 4.52 1.96 20150626 234835 9.10 3.64 20150626 234837 2.82 0.35 20150626 234838 6.68 1.37 20150626 234839 4.40 1.95 20150626 234845 4.67 0.48 20150626 234846 5.40 1.35 20150626 234847 3.72 2.08 20150626 234848 8.39 3.31 20150626 234853 4.98 0.49 20150626 234854 5.07 1.32 20150626 234855 3.28 2.07 20150626 234856 8.16 3.21 20150626 234901 6.02 0.66 20150626 234903 3.70 1.35 20150626 234904 3.12 2.24 20150626 234908 7.77 2.90 20150626 234910 6.09 0.70 20150626 234912 3.08 2.22 20150626 234914 2.27 1.16 20150626 234915 3.49 2.40 20150626 234916 7.15 2.69 20150626 234921 6.69 0.88 20150626 234922 2.24 1.00 20150626 234923 3.57 2.38 20150626 234925 2.37 1.04 20150626 234926 3.65 2.36 20150626 234927 7.15 2.66 20150626 234930 6.98 2.52 20150626 234932 7.66 1.08 20150626 234934 4.21 2.53 20150626 234935 7.76 1.11 20150626 234936 2.54 1.34 20150626 234937 4.24 2.51 20150626 234940 4.36 2.47 20150626 234941 6.76 2.52 20150626 234944 6.21 2.32 20150626 234949 9.06 1.29 20150626 234951 4.98 2.59 20150626 234953 8.86 1.28 20150626 234954 3.50 1.40 20150626 234955 4.98 2.55 20150626 234957 4.31 1.41 20150626 234958 6.31 2.65 20150626 235001 6.35 2.62 20150626 235002 4.46 1.64 20150626 235004 6.40 2.59 20150626 235005 4.64 1.81 20150626 235008 4.67 1.89 20150626 235011 4.15 1.35 20150626 235044 2.66 1.34 20150626 235045 2.52 1.68 20150626 235050 7.12 2.46 20150626 235053 7.12 2.46 20150626 235054 3.67 0.47 20150626 235056 6.57 2.37 20150626 235057 3.33 0.46 20150626 235101 6.13 1.31 20150626 235104 6.57 1.33 20150626 235106 10.04 3.19 20150626 235109 10.04 3.19 20150626 235110 3.94 0.49 20150626 235114 8.18 0.93 20150626 235117 8.22 1.11 20150626 235119 9.35 3.27 20150626 235122 9.35 3.27 20150626 235129 9.32 3.43 20150626 235135 5.79 1.22 20150626 235137 9.66 3.50 20150626 235140 9.66 3.50 20150626 235142 5.71 1.21 20150626 235144 9.38 3.42 20150626 235147 9.87 3.60 20150626 235149 4.65 1.16 20150626 235151 9.52 3.50 20150626 235156 4.93 1.17 20150626 235158 9.71 3.60 20150626 235202 9.42 3.51 20150626 235207 6.29 1.17 20150626 235209 9.73 3.59 20150626 235211 6.54 1.19 20150626 235213 9.54 3.50 20150626 235217 9.97 3.56 20150626 235227 7.10 1.21 20150626 235229 10.06 3.58 20150626 235233 10.02 3.54 20150626 235237 9.98 3.50 20150626 235239 4.95 0.87 20150626 235246 9.97 3.46 20150626 235250 9.75 3.48 20150626 235254 9.75 3.48 20150626 235258 8.80 3.48 20150626 235303 8.94 3.40 20150626 235307 7.47 3.41 20150626 235312 7.66 3.33 20150626 235317 6.15 3.32 20150626 235322 6.20 3.26 20150626 235332 5.16 3.05 20150626 235337 4.17 2.84 20150626 235342 4.39 2.76 20150626 235347 3.55 2.51 20150626 235353 3.01 1.85 20150626 235359 3.01 1.85 20150626 235530 2.64 0.44 20150626 235535 5.58 1.47 20150626 235536 5.88 1.43 20150626 235537 5.88 1.43 20150626 235550 6.45 1.40 20150626 235551 6.33 1.35 20150626 235552 6.33 1.35 20150626 235610 6.14 1.25 20150626 235612 6.14 1.25 20150626 235613 6.14 1.25 20150626 235614 5.71 1.16 20150626 235615 5.71 1.16 20150626 235616 5.71 1.16 20150626 235621 3.77 0.81 20150626 235710 1.22 1.12 20150626 235711 1.22 1.12 20150626 235712 1.22 1.12 20150626 235713 1.71 1.12 20150626 235714 1.71 1.12 20150626 235715 1.71 1.12 20150626 235731 4.05 0.88 20150626 235732 4.48 0.52 20150626 235733 0.33 1.15 20150626 235734 0.33 1.15 20150626 235802 0.97 1.18 20150626 235812 1.74 1.18 20150626 235822 2.43 1.16 20150626 235831 2.64 1.13 20150626 235839 3.69 1.00 20150626 235841 7.39 1.66 20150626 235847 4.35 0.84 20150626 235848 5.08 0.73 20150627 000325 10.78 2.31 20150627 000326 6.33 3.26 20150627 000329 7.04 3.13 20150627 001747 11.42 3.07 20150627 001748 6.94 1.80 20150627 001749 11.16 3.07 20150627 001750 7.00 1.84 20150627 001751 10.97 3.04 20150627 001752 7.05 1.89 20150627 001753 10.82 3.00 20150627 001810 7.88 1.51 20150627 001812 8.36 1.52 20150627 001814 8.85 1.52 20150627 001816 9.36 1.53 20150627 001818 9.88 1.53 20150627 001820 9.95 1.54 20150627 001822 10.04 1.54 20150627 001824 10.14 1.55 20150627 001825 4.34 0.99 20150627 001826 5.03 1.48 20150627 001827 2.98 0.93 20150627 001828 4.78 1.48 20150627 001829 1.66 0.87 20150627 001831 4.37 1.49 20150627 001832 0.55 0.88 20150627 001833 3.96 1.49 20150627 001834 1.12 0.88 20150627 001835 3.55 1.49 20150627 001836 2.37 0.89 20150627 001837 3.14 1.49 20150627 001838 3.65 0.89 20150627 001839 2.74 1.49 20150627 001840 4.95 0.90 20150627 001841 3.04 1.53 20150627 001842 5.45 0.90 20150627 001843 7.01 4.58 20150627 001844 6.33 1.97 20150627 001845 10.51 4.33 20150627 001846 7.21 1.98 20150627 001847 10.54 4.29 20150627 001848 8.10 1.99 20150627 001849 10.56 4.25 20150627 001850 9.01 1.99 20150627 001851 10.59 4.22 20150627 001852 8.90 2.00 20150627 001853 10.76 4.28 20150627 001854 8.80 2.01 20150627 001855 10.97 4.34 20150627 001856 8.71 2.02 20150627 001857 11.22 4.41 20150627 001858 8.63 2.03 20150627 001859 11.51 4.47 20150627 001900 9.59 1.86 20150627 001901 10.74 4.53 20150627 001902 9.45 1.87 20150627 001903 14.19 2.51 20150627 001904 7.91 2.13 20150627 001905 13.71 2.53 20150627 001906 7.67 2.14 20150627 001907 13.28 2.55 20150627 001908 7.45 2.14 20150627 001909 12.89 2.57 20150627 001910 7.27 2.15 20150627 001911 12.56 2.59 20150627 001912 7.12 2.16 20150627 001913 11.57 2.58 20150627 001914 6.98 2.16 20150627 001915 10.64 2.57 20150627 001916 6.86 2.17 20150627 001917 9.81 2.55 20150627 001918 6.75 2.17 20150627 001919 9.09 2.54 20150627 001920 6.67 2.18 20150627 001922 8.51 2.53 20150627 001923 6.39 2.18 20150627 001924 7.27 2.52 20150627 001925 6.15 2.19 20150627 001926 6.36 2.51 20150627 001933 1.35 2.57 20150627 001935 7.56 2.87 20150627 001937 5.31 2.89 20150627 001939 3.56 2.90 20150627 001941 3.28 2.91 20150627 001943 3.72 2.89 20150627 001945 4.53 2.87 20150627 001947 5.56 2.84 20150627 001949 6.70 2.82 20150627 001951 7.91 2.80 20150627 001953 8.40 2.84 20150627 001955 3.20 1.44 20150627 001957 4.58 1.45 20150627 001959 6.03 1.45 20150627 002001 7.50 1.45 20150627 002003 7.66 1.49 20150627 002005 7.09 1.53 20150627 002007 6.97 1.57 20150627 002009 6.85 1.61 20150627 002012 6.74 1.65 20150627 002014 4.75 1.64 20150627 002016 3.64 1.64 20150627 002018 4.17 1.63 20150627 002020 5.91 1.63 20150627 002022 8.12 1.62 20150627 002024 7.25 1.66 20150627 002026 6.47 1.69 20150627 002028 8.81 1.63 20150627 002030 9.63 1.63 20150627 002031 4.32 1.64 20150627 002032 6.79 2.02 20150627 002033 3.97 1.60 20150627 002034 6.49 2.02 20150627 002035 3.54 1.63 20150627 002036 6.19 2.03 20150627 002037 3.11 1.66 20150627 002038 5.91 2.03 20150627 002039 2.68 1.68 20150627 002040 5.63 2.04 20150627 002041 2.25 1.71 20150627 002042 5.37 2.05 20150627 002043 1.82 1.74 20150627 002044 5.44 2.05 20150627 002045 1.58 1.69 20150627 002046 5.51 2.06 20150627 002047 1.50 1.64 20150627 002048 5.58 2.07 20150627 002049 1.59 1.58 20150627 002050 5.65 2.08 20150627 002051 1.84 1.53 20150627 002052 5.72 2.09 20150627 002053 2.19 1.48 20150627 002054 6.44 2.10 20150627 002055 1.59 1.44 20150627 002056 7.16 2.11 20150627 002057 1.57 1.41 20150627 002058 7.88 2.12 20150627 002059 2.15 1.37 20150627 002100 12.10 2.29 20150627 002101 11.42 1.29 20150627 002103 12.60 2.34 20150627 002104 12.97 1.30 20150627 002105 12.52 2.31 20150627 002106 11.71 1.22 20150627 002108 10.47 1.13 20150627 002109 12.41 2.24 20150627 002110 9.27 1.05 20150627 002111 12.38 2.21 20150627 002112 8.11 0.97 20150627 002113 12.37 2.18 20150627 002114 7.03 0.88 20150627 002115 12.79 2.18 20150627 002116 7.15 0.92 20150627 002117 13.22 2.19 20150627 002118 7.35 0.97 20150627 002119 13.65 2.19 20150627 002120 7.61 1.01 20150627 002121 14.09 2.20 20150627 002122 7.94 1.05 20150627 002123 14.60 2.21 20150627 002124 3.52 0.96 20150627 002125 10.96 3.33 20150627 002126 7.27 2.36 20150627 002127 10.38 3.32 20150627 002128 7.42 2.36 20150627 002129 9.86 3.32 20150627 002130 7.65 2.36 20150627 002131 9.42 3.32 20150627 002132 7.94 2.36 20150627 002133 9.06 3.32 20150627 002134 8.29 2.36 20150627 002135 8.80 3.32 20150627 002136 7.14 2.36 20150627 002137 8.75 3.36 20150627 002138 6.36 2.36 20150627 002139 8.73 3.41 20150627 002140 6.10 2.37 20150627 002141 8.73 3.46 20150627 002142 6.42 2.37 20150627 002143 8.76 3.51 20150627 002144 7.25 2.37 20150627 002145 8.80 3.55 20150627 002146 4.56 2.42 20150627 002147 8.77 3.55 20150627 002148 4.80 2.46 20150627 002149 8.76 3.54 20150627 002150 7.70 2.51 20150627 002151 8.79 3.53 20150627 002156 8.92 3.52 20150627 002157 14.18 2.65 20150627 002158 9.09 3.51 20150627 002159 13.25 2.70 20150627 002200 9.28 3.50 20150627 002201 12.59 2.74 20150627 002202 9.13 3.49 20150627 002203 14.20 2.61 20150627 002204 8.65 3.47 20150627 002205 13.38 2.62 20150627 002206 8.21 3.46 20150627 002207 12.11 2.66 20150627 002208 8.31 3.45 20150627 002209 10.87 2.70 20150627 002210 8.44 3.43 20150627 002211 9.68 2.75 20150627 002212 8.60 3.41 20150627 002213 8.57 2.79 20150627 002214 8.77 3.40 20150627 002215 7.56 2.83 20150627 002216 8.97 3.38 20150627 002217 7.69 2.83 20150627 002218 9.33 3.62 20150627 002219 15.29 2.89 20150627 002220 10.24 3.61 20150627 002221 15.30 2.93 20150627 002222 11.16 3.60 20150627 002224 12.08 3.58 20150627 002225 15.41 3.01 20150627 002226 13.01 3.57 20150627 002227 14.33 3.00 20150627 002228 12.45 3.55 20150627 002229 13.54 3.00 20150627 002231 13.09 3.00 20150627 002232 11.41 3.51 20150627 002233 13.01 2.99 20150627 002234 10.94 3.48 20150627 002235 13.32 2.99 20150627 002236 10.52 3.46 20150627 002237 12.59 2.99 20150627 002238 10.55 3.44 20150627 002239 11.90 2.98 20150627 002240 10.61 3.41 20150627 002241 11.26 2.98 20150627 002242 10.69 3.38 20150627 002244 10.67 2.98 20150627 002245 10.79 3.36 20150627 002246 10.14 2.98 20150627 002247 10.91 3.33 20150627 002248 9.17 2.97 20150627 002249 11.16 3.36 20150627 002250 8.32 2.97 20150627 002251 11.43 3.38 20150627 002252 7.63 2.96 20150627 002253 11.72 3.41 20150627 002254 7.16 2.95 20150627 002255 12.04 3.43 20150627 002256 6.93 2.95 20150627 002257 12.38 3.46 20150627 002258 6.80 2.90 20150627 002259 12.31 3.41 20150627 002300 8.88 2.94 20150627 002301 11.38 3.31 20150627 002302 8.85 2.93 20150627 002303 10.91 3.36 20150627 002304 8.91 2.92 20150627 002305 10.45 3.40 20150627 002306 9.04 2.92 20150627 002307 10.01 3.44 20150627 002308 8.77 2.87 20150627 002309 10.41 3.44 20150627 002310 8.50 2.82 20150627 002311 10.82 3.44 20150627 002312 8.23 2.76 20150627 002313 11.22 3.44 20150627 002314 10.58 2.63 20150627 002315 11.30 3.59 20150627 002316 10.69 2.63 20150627 002317 12.03 3.58 20150627 002318 10.27 2.59 20150627 002319 11.97 3.62 20150627 002320 9.88 2.54 20150627 002321 11.91 3.66 20150627 002322 9.52 2.50 20150627 002323 11.85 3.71 20150627 002324 9.18 2.45 20150627 002325 11.79 3.75 20150627 002326 8.88 2.41 20150627 002327 11.74 3.79 20150627 002328 8.68 2.36 20150627 002329 12.15 3.79 20150627 002330 8.53 2.32 20150627 002331 12.58 3.78 20150627 002332 8.41 2.27 20150627 002333 13.02 3.78 20150627 002335 8.34 2.23 20150627 002336 13.47 3.78 20150627 002337 8.32 2.18 20150627 002338 13.93 3.78 20150627 002339 8.39 2.23 20150627 002340 13.72 3.73 20150627 002341 8.47 2.27 20150627 002342 13.65 3.68 20150627 002343 8.55 2.32 20150627 002344 13.73 3.64 20150627 002345 8.63 2.36 20150627 002346 13.94 3.59 20150627 002347 8.71 2.41 20150627 002348 14.29 3.54 20150627 002349 8.32 2.40 20150627 002350 13.24 3.59 20150627 002351 7.92 2.40 20150627 002352 12.21 3.63 20150627 002353 7.53 2.40 20150627 002354 11.21 3.68 20150627 002355 7.13 2.40 20150627 002356 10.23 3.72 20150627 002357 6.74 2.40 20150627 002358 9.31 3.77 20150627 002359 6.51 2.40 20150627 002400 8.92 3.77 20150627 002402 8.62 3.76 20150627 002403 6.15 2.40 20150627 002404 8.41 3.76 20150627 002405 6.03 2.40 20150627 002406 8.30 3.76 20150627 002407 5.95 2.40 20150627 002408 8.29 3.76 20150627 002412 10.91 3.86 20150627 002413 9.78 2.32 20150627 002414 10.24 3.81 20150627 002415 10.07 2.37 20150627 002416 9.57 3.76 20150627 002417 10.37 2.42 20150627 002418 8.91 3.71 20150627 002419 10.40 2.42 20150627 002420 8.67 3.76 20150627 002422 8.45 3.80 20150627 002423 10.46 2.42 20150627 002425 8.24 3.85 20150627 002426 10.49 2.42 20150627 002427 8.04 3.89 20150627 002428 10.53 2.43 20150627 002429 7.85 3.94 20150627 002430 10.55 2.38 20150627 002431 7.69 3.89 20150627 002432 10.57 2.34 20150627 002433 7.53 3.85 20150627 002434 10.59 2.29 20150627 002435 7.37 3.80 20150627 002436 10.61 2.25 20150627 002437 7.21 3.76 20150627 002438 10.64 2.20 20150627 002439 7.05 3.71 20150627 002440 10.63 2.25 20150627 002441 6.41 3.76 20150627 002442 10.62 2.29 20150627 002443 5.80 3.81 20150627 002444 10.61 2.34 20150627 002445 5.21 3.86 20150627 002446 10.60 2.39 20150627 002447 4.66 3.91 20150627 002448 10.59 2.44 20150627 002449 4.15 3.96 20150627 002450 10.59 2.44 20150627 002451 3.55 3.96 20150627 002452 10.81 2.39 20150627 002453 3.00 3.97 20150627 002455 2.53 3.97 20150627 002456 11.29 2.30 20150627 002457 2.18 3.97 20150627 002458 11.56 2.26 20150627 002459 2.02 3.98 20150627 002500 11.84 2.21 20150627 002501 2.59 3.98 20150627 002502 12.19 2.26 20150627 002503 3.15 3.99 20150627 002504 12.55 2.30 20150627 002507 4.28 4.00 20150627 002510 17.19 2.66 20150627 002511 8.19 4.13 20150627 002512 17.20 2.66 20150627 002513 8.13 4.13 20150627 002514 17.21 2.66 20150627 002516 8.14 4.13 20150627 002517 17.22 2.66 20150627 002518 8.20 4.14 20150627 002519 17.23 2.66 20150627 002520 8.33 4.14 20150627 002521 17.24 2.66 20150627 002522 7.35 4.14 20150627 002523 17.41 2.70 20150627 002524 6.39 4.14 20150627 002525 17.59 2.75 20150627 002526 5.45 4.14 20150627 002527 17.79 2.79 20150627 002528 4.55 4.15 20150627 002529 17.99 2.83 20150627 002530 3.72 4.15 20150627 002531 18.20 2.88 20150627 002532 2.34 4.15 20150627 002533 18.18 2.87 20150627 002534 1.76 4.15 20150627 002535 18.17 2.87 20150627 002536 2.61 4.15 20150627 002537 18.16 2.87 20150627 002538 4.06 4.16 20150627 002539 18.15 2.86 20150627 002540 5.68 4.16 20150627 002541 18.14 2.86 20150627 002542 4.88 4.20 20150627 002543 18.12 2.85 20150627 002544 4.10 4.25 20150627 002545 18.11 2.85 20150627 002546 3.34 4.30 20150627 002547 18.10 2.84 20150627 002548 2.64 4.35 20150627 002549 18.09 2.83 20150627 002550 2.05 4.39 20150627 002551 18.08 2.83 20150627 002552 2.18 4.39 20150627 002553 18.26 2.77 20150627 002554 2.37 4.39 20150627 002555 18.46 2.72 20150627 002556 2.61 4.39 20150627 002557 18.68 2.67 20150627 002558 2.89 4.38 20150627 002559 18.92 2.61 20150627 002600 3.18 4.38 20150627 002601 19.19 2.56 20150627 002602 3.14 4.38 20150627 002603 19.06 2.60 20150627 002604 3.15 4.38 20150627 002605 17.61 2.60 20150627 002607 4.27 4.34 20150627 002608 17.16 2.64 20150627 002609 4.50 4.39 20150627 002610 16.71 2.68 20150627 002611 5.38 4.43 20150627 002612 16.27 2.72 20150627 002613 6.42 4.43 20150627 002614 15.81 2.71 20150627 002615 7.47 4.43 20150627 002616 15.35 2.70 20150627 002617 8.51 4.43 20150627 002618 14.89 2.69 20150627 002619 9.55 4.42 20150627 002620 14.43 2.68 20150627 002621 10.59 4.42 20150627 002622 13.98 2.68 20150627 002623 11.37 4.38 20150627 002624 13.87 2.62 20150627 002625 12.26 4.33 20150627 002628 13.73 2.51 20150627 002629 14.30 4.24 20150627 002631 15.41 4.20 20150627 002632 13.68 2.40 20150627 002633 16.35 4.20 20150627 002634 12.78 2.30 20150627 002635 17.40 4.20 20150627 002636 11.89 2.20 20150627 002637 18.54 4.20 20150627 002638 11.03 2.10 20150627 002639 19.75 4.20 20150627 002640 10.19 2.00 20150627 002641 21.01 4.21 20150627 002642 9.38 1.90 20150627 002643 20.16 4.21 20150627 002644 9.74 1.89 20150627 002645 19.30 4.21 20150627 002649 17.59 4.21 20150627 002650 10.97 1.88 20150627 002651 16.74 4.22 20150627 002652 11.42 1.87 20150627 002653 13.53 4.17 20150627 002654 10.55 1.87 20150627 002655 10.44 4.13 20150627 002657 9.69 1.86 20150627 002658 7.58 4.08 20150627 002659 8.85 1.86 20150627 002700 5.35 4.04 20150627 002701 8.03 1.85 20150627 002702 4.73 3.99 20150627 002703 9.58 1.92 20150627 002704 10.34 4.27 20150627 002705 9.18 1.87 20150627 002706 11.85 4.27 20150627 002707 8.78 1.83 20150627 002708 13.38 4.28 20150627 002709 8.37 1.78 20150627 002710 14.91 4.28 20150627 002711 7.98 1.74 20150627 002712 16.44 4.29 20150627 002713 7.58 1.69 20150627 002714 16.28 4.29 20150627 002715 7.11 1.73 20150627 002716 16.22 4.29 20150627 002717 6.64 1.77 20150627 002718 16.26 4.30 20150627 002719 6.17 1.81 20150627 002720 16.40 4.30 20150627 002721 5.72 1.84 20150627 002722 16.64 4.31 20150627 002723 5.26 1.88 20150627 002724 15.13 4.31 20150627 002727 6.87 1.86 20150627 002728 12.49 4.31 20150627 002729 7.69 1.85 20150627 002730 11.44 4.31 20150627 002731 8.51 1.84 20150627 002732 10.65 4.31 20150627 002733 9.33 1.83 20150627 002734 10.71 4.30 20150627 002735 9.71 1.82 20150627 002736 10.76 4.30 20150627 002737 10.20 1.81 20150627 002738 10.82 4.30 20150627 002739 10.80 1.80 20150627 002740 10.88 4.30 20150627 002741 11.49 1.79 20150627 002742 10.93 4.30 20150627 002743 12.25 1.78 20150627 002744 9.69 4.29 20150627 002745 12.17 1.78 20150627 002746 8.51 4.29 20150627 002748 12.09 1.78 20150627 002749 7.40 4.29 20150627 002750 12.03 1.79 20150627 002751 6.41 4.29 20150627 002752 11.98 1.79 20150627 002753 5.60 4.29 20150627 002754 11.94 1.79 20150627 002755 5.30 4.28 20150627 002756 11.50 1.77 20150627 002757 5.05 4.28 20150627 002758 11.55 1.90 20150627 002759 7.45 4.25 20150627 002800 11.65 1.86 20150627 002801 8.03 4.29 20150627 002802 11.77 1.83 20150627 002803 8.61 4.34 20150627 002804 11.90 1.79 20150627 002805 7.27 4.33 20150627 002806 11.44 1.85 20150627 002807 5.95 4.33 20150627 002808 11.01 1.91 20150627 002809 4.65 4.32 20150627 002810 10.60 1.97 20150627 002811 5.89 2.37 20150627 002812 24.38 2.08 20150627 002813 6.28 2.37 20150627 002814 23.52 2.14 20150627 002815 6.67 2.38 20150627 002816 21.71 2.17 20150627 002817 6.18 2.39 20150627 002818 19.92 2.20 20150627 002819 5.69 2.39 20150627 002820 18.18 2.23 20150627 002821 5.20 2.40 20150627 002822 16.49 2.26 20150627 002823 4.71 2.40 20150627 002824 14.87 2.29 20150627 002825 4.22 2.41 20150627 002826 15.33 2.42 20150627 002827 3.70 2.46 20150627 002828 15.80 2.55 20150627 002829 3.19 2.51 20150627 002830 16.28 2.68 20150627 002831 2.68 2.56 20150627 002832 16.76 2.81 20150627 002833 2.17 2.61 20150627 002834 17.25 2.93 20150627 002835 1.66 2.66 20150627 002836 16.36 2.92 20150627 002838 1.17 2.62 20150627 002839 15.48 2.90 20150627 002840 0.97 2.58 20150627 002841 14.62 2.89 20150627 002842 1.20 2.54 20150627 002843 13.77 2.87 20150627 002844 1.69 2.50 20150627 002845 12.95 2.85 20150627 002846 2.28 2.46 20150627 002847 12.54 2.78 20150627 002848 2.11 2.51 20150627 002849 12.15 2.71 20150627 002850 2.02 2.56 20150627 002851 11.77 2.64 20150627 002852 2.01 2.61 20150627 002853 7.04 2.29 20150627 002854 3.84 2.68 20150627 002855 6.36 2.29 20150627 002856 4.29 2.68 20150627 002857 6.01 2.24 20150627 002858 3.83 2.69 20150627 002859 5.66 2.19 20150627 002900 3.37 2.69 20150627 002901 5.34 2.14 20150627 002902 2.92 2.70 20150627 002903 5.03 2.08 20150627 002904 2.49 2.70 20150627 002905 4.74 2.03 20150627 002906 14.78 3.41 20150627 002908 14.47 3.43 20150627 002910 14.18 3.44 20150627 002912 13.94 3.45 20150627 002914 13.74 3.46 20150627 002916 13.59 3.47 20150627 002918 13.02 3.51 20150627 002920 12.46 3.54 20150627 002922 11.91 3.58 20150627 002924 11.38 3.61 20150627 002926 10.87 3.65 20150627 002929 10.64 3.61 20150627 002931 10.42 3.58 20150627 002933 10.21 3.55 20150627 002935 10.01 3.52 20150627 002937 9.83 3.49 20150627 002939 9.06 3.36 20150627 002941 8.29 3.23 20150627 002942 4.91 2.81 20150627 002943 3.51 3.31 20150627 002944 5.69 2.83 20150627 002945 3.83 3.36 20150627 002946 6.54 2.85 20150627 002947 3.73 3.48 20150627 002949 2.78 3.48 20150627 002951 1.83 3.48 20150627 002953 0.89 3.48 20150627 002955 0.22 3.48 20150627 002957 1.05 3.48 20150627 002958 9.13 3.03 20150627 002959 1.95 3.43 20150627 003000 9.65 3.04 20150627 003001 2.86 3.39 20150627 003002 10.21 3.05 20150627 003003 3.77 3.35 20150627 003004 10.82 3.06 20150627 003005 4.68 3.30 20150627 003006 11.46 3.07 20150627 003007 5.59 3.26 20150627 003008 12.14 3.12 20150627 003009 7.28 3.22 20150627 003010 13.61 3.25 20150627 003011 6.35 2.87 20150627 003012 12.99 3.25 20150627 003013 6.83 2.90 20150627 003014 12.38 3.25 20150627 003015 7.33 2.92 20150627 003016 11.77 3.24 20150627 003017 7.86 2.95 20150627 003018 12.79 3.30 20150627 003020 7.87 2.97 20150627 003021 13.81 3.35 20150627 003022 7.87 3.00 20150627 003023 14.84 3.40 20150627 003024 7.89 3.03 20150627 003025 15.86 3.45 20150627 003026 7.91 3.06 20150627 003027 16.88 3.50 20150627 003028 7.93 3.09 20150627 003029 16.66 3.50 20150627 003030 7.94 3.03 20150627 003031 16.45 3.50 20150627 003032 8.01 2.97 20150627 003033 16.24 3.49 20150627 003034 6.35 2.87 20150627 003035 10.51 4.82 20150627 003036 6.23 2.84 20150627 003037 10.31 4.81 20150627 003038 6.11 2.82 20150627 003039 12.40 4.83 20150627 003040 5.20 2.52 20150627 003041 12.78 4.83 20150627 003042 5.48 2.51 20150627 003043 13.17 4.82 20150627 003044 5.76 2.49 20150627 003045 13.58 4.82 20150627 003046 6.05 2.48 20150627 003047 14.00 4.81 20150627 003048 6.34 2.46 20150627 003049 14.39 4.77 20150627 003050 6.65 2.46 20150627 003051 14.81 4.72 20150627 003052 6.97 2.45 20150627 003053 15.24 4.67 20150627 003055 2.27 3.32 20150627 003057 1.24 3.36 20150627 003059 0.25 3.41 20150627 003101 0.38 3.41 20150627 003103 0.51 3.40 20150627 003105 0.65 3.40 20150627 003107 0.78 3.39 20150627 003110 0.92 3.39 20150627 003112 1.10 3.43 20150627 003114 3.59 2.18 20150627 003116 3.99 2.23 20150627 003118 4.72 2.29 20150627 003120 5.66 2.34 20150627 003122 5.23 2.34 20150627 003124 4.87 2.35 20150627 003126 4.59 2.35 20150627 003128 4.41 2.35 20150627 003129 7.95 2.95 20150627 003130 6.40 2.90 20150627 003131 7.12 2.96 20150627 003132 5.72 2.94 20150627 003133 6.34 2.96 20150627 003134 5.07 2.98 20150627 003135 5.63 2.97 20150627 003136 4.48 3.02 20150627 003137 5.03 2.97 20150627 003138 3.95 3.06 20150627 003139 4.56 2.97 20150627 003140 3.52 3.10 20150627 003141 4.24 2.98 20150627 003142 4.22 3.09 20150627 003143 3.94 2.98 20150627 003144 11.72 3.84 20150627 003145 7.96 3.66 20150627 003146 11.81 3.74 20150627 003147 8.07 3.73 20150627 003148 11.93 3.65 20150627 003149 8.35 3.79 20150627 003150 12.07 3.56 20150627 003151 8.57 3.81 20150627 003152 11.65 3.47 20150627 003153 8.89 3.82 20150627 003154 11.23 3.39 20150627 003155 9.30 3.84 20150627 003156 10.83 3.30 20150627 003157 8.85 4.65 20150627 003158 11.06 2.49 20150627 003159 8.77 4.64 20150627 003201 10.94 2.49 20150627 003202 9.27 4.64 20150627 003203 10.90 2.50 20150627 003204 9.79 4.64 20150627 003205 10.87 2.51 20150627 003206 10.34 4.63 20150627 003207 10.85 2.51 20150627 003208 10.91 4.63 20150627 003209 10.84 2.52 20150627 003210 11.50 4.62 20150627 003212 9.91 3.56 20150627 003214 9.48 3.60 20150627 003216 9.06 3.65 20150627 003218 6.83 3.59 20150627 003220 6.95 3.58 20150627 003222 7.10 3.57 20150627 003224 8.43 2.05 20150627 003226 8.37 1.98 20150627 003228 8.32 1.90 20150627 003230 8.29 1.83 20150627 003232 8.28 1.75 20150627 003234 6.21 2.75 20150627 003235 4.17 2.58 20150627 003236 6.38 2.64 20150627 003237 4.22 2.58 20150627 003238 11.05 2.54 20150627 003239 4.26 2.59 20150627 003240 16.82 2.43 20150627 003241 4.30 2.60 20150627 003242 22.88 2.33 20150627 003243 4.75 2.60 20150627 003244 26.36 2.24 20150627 003245 10.60 3.57 20150627 003246 14.87 4.06 20150627 003247 11.87 3.56 20150627 003248 13.63 4.04 20150627 003249 13.19 3.55 20150627 003250 12.50 4.03 20150627 003252 14.54 3.55 20150627 003253 11.53 4.01 20150627 003254 14.55 3.50 20150627 003255 11.76 3.99 20150627 003256 5.81 4.62 20150627 003257 12.82 2.70 20150627 003258 6.23 4.67 20150627 003259 12.89 2.70 20150627 003300 6.64 4.71 20150627 003301 12.97 2.69 20150627 003302 7.05 4.75 20150627 003303 13.07 2.68 20150627 003304 7.00 4.70 20150627 003305 11.44 2.79 20150627 003306 2.98 3.77 20150627 003308 4.05 3.77 20150627 003310 5.20 3.77 20150627 003312 6.40 3.78 20150627 003314 7.61 3.78 20150627 003316 8.22 2.83 20150627 003318 6.84 2.76 20150627 003320 5.54 2.68 20150627 003322 4.37 2.60 20150627 003324 9.60 1.11 20150627 003325 11.16 2.70 20150627 003326 10.63 1.04 20150627 003327 11.36 2.75 20150627 003328 11.68 0.97 20150627 003329 11.57 2.80 20150627 003330 12.74 0.90 20150627 003331 11.79 2.85 20150627 003332 17.68 3.62 20150627 003333 6.81 3.59 20150627 003334 17.87 3.59 20150627 003335 7.28 3.50 20150627 003336 17.76 3.56 20150627 003337 7.79 3.41 20150627 003338 17.65 3.52 20150627 003339 8.34 3.32 20150627 003340 6.66 2.46 20150627 003342 6.36 4.55 20150627 003343 6.43 2.45 20150627 003344 6.30 4.50 20150627 003345 6.19 2.45 20150627 003346 7.26 4.50 20150627 003347 6.54 2.45 20150627 003348 8.30 4.49 20150627 003350 8.54 3.78 20150627 003352 7.57 3.77 20150627 003354 6.61 3.77 20150627 003356 5.67 3.76 20150627 003358 6.41 2.41 20150627 003400 6.05 2.34 20150627 003402 5.71 2.28 20150627 003404 19.08 -0.01 20150627 003406 20.37 0.10 20150627 003408 20.36 0.25 20150627 003410 20.45 0.40 20150627 003412 8.68 3.12 20150627 003413 13.33 2.09 20150627 003414 8.49 3.10 20150627 003415 13.36 1.99 20150627 003416 8.33 3.07 20150627 003417 13.90 2.03 20150627 003418 9.08 3.09 20150627 003419 8.98 4.44 20150627 003420 7.81 1.83 20150627 003421 7.57 4.43 20150627 003422 8.30 1.79 20150627 003423 6.17 4.43 20150627 003424 8.80 1.75 20150627 003425 8.09 3.89 20150627 003427 7.93 3.93 20150627 003429 6.58 3.93 20150627 003431 5.26 3.92 20150627 003434 14.59 0.79 20150627 003436 8.02 0.77 20150627 003438 7.14 0.75 20150627 003440 20.90 2.29 20150627 003442 21.02 2.46 20150627 003444 21.16 2.63 20150627 003446 9.29 2.87 20150627 003447 23.14 3.70 20150627 003448 9.32 2.86 20150627 003449 22.57 3.87 20150627 003450 8.75 2.81 20150627 003451 22.01 4.04 20150627 003452 13.76 1.98 20150627 003453 5.13 4.52 20150627 003454 13.40 1.99 20150627 003455 5.76 4.56 20150627 003456 13.04 2.00 20150627 003457 6.52 4.60 20150627 003459 9.51 3.67 20150627 003501 8.51 3.66 20150627 003503 7.66 3.66 20150627 003505 5.06 1.77 20150627 003507 4.61 1.77 20150627 003509 16.19 3.85 20150627 003511 15.37 3.91 20150627 003513 14.56 3.98 20150627 003515 5.15 2.61 20150627 003516 16.51 5.38 20150627 003517 4.76 2.61 20150627 003518 16.56 5.46 20150627 003519 4.47 2.60 20150627 003520 6.28 4.59 20150627 003521 5.94 2.32 20150627 003523 7.05 4.53 20150627 003524 5.30 2.32 20150627 003525 7.85 4.47 20150627 003526 4.75 2.33 20150627 003527 6.13 3.69 20150627 003529 4.82 3.69 20150627 003531 3.60 3.69 20150627 003532 107.91 4.30 20150627 003533 8.94 1.42 20150627 003534 105.64 4.14 20150627 003535 9.77 1.44 20150627 003536 103.39 3.99 20150627 003537 15.33 4.66 20150627 003539 15.13 4.72 20150627 003541 14.99 4.77 20150627 003542 15.92 5.52 20150627 003543 8.68 2.79 20150627 003544 15.49 5.55 20150627 003545 8.67 2.75 20150627 003546 15.06 5.58 20150627 003547 4.53 1.97 20150627 003548 10.27 4.03 20150627 003549 5.61 1.99 20150627 003550 11.15 4.02 20150627 003551 6.70 2.01 20150627 003552 4.36 3.87 20150627 003553 4.01 2.89 20150627 003554 2.18 3.88 20150627 003555 3.17 2.83 20150627 003556 2.29 3.83 20150627 003557 61.61 2.23 20150627 003558 12.86 1.86 20150627 003559 60.65 2.02 20150627 003600 13.79 1.82 20150627 003602 17.35 5.47 20150627 003604 17.71 5.46 20150627 003606 3.88 2.68 20150627 003607 18.96 5.94 20150627 003608 3.95 2.68 20150627 003609 19.16 5.92 20150627 003610 20.33 3.15 20150627 003611 10.23 3.77 20150627 003612 21.80 3.24 20150627 003614 11.41 3.77 20150627 003615 21.78 3.28 20150627 003616 5.45 3.71 20150627 003617 2.42 4.61 20150627 003618 6.02 3.75 20150627 003619 2.41 4.79 20150627 003620 6.47 1.32 20150627 003621 57.21 1.48 20150627 003622 7.30 1.30 20150627 003623 55.09 1.50 20150627 003624 21.33 5.21 20150627 003626 21.00 5.26 20150627 003628 20.73 5.31 20150627 003629 21.47 6.34 20150627 003630 9.36 2.84 20150627 003631 23.39 5.86 20150627 003632 5.60 2.76 20150627 003633 12.32 3.37 20150627 003634 23.51 3.51 20150627 003635 12.09 3.39 20150627 003636 23.08 3.46 20150627 003637 9.04 3.86 20150627 003638 2.53 4.81 20150627 003639 9.37 3.81 20150627 003640 2.26 4.75 20150627 003641 23.98 1.46 20150627 003642 11.80 0.86 20150627 003643 24.19 1.48 20150627 003644 11.41 0.93 20150627 003645 16.96 5.01 20150627 003647 16.50 5.02 20150627 003649 6.49 3.00 20150627 003650 23.48 6.42 20150627 003651 6.59 3.00 20150627 003652 23.16 6.48 20150627 003653 17.92 3.21 20150627 003654 13.62 3.82 20150627 003655 17.06 3.20 20150627 003656 13.56 4.00 20150627 003657 1.52 4.32 20150627 003658 7.13 3.57 20150627 003659 1.32 4.30 20150627 003701 13.07 1.36 20150627 003703 12.71 1.38 20150627 003705 15.98 4.88 20150627 003707 16.65 5.05 20150627 003709 8.96 3.03 20150627 003710 22.57 5.29 20150627 003711 9.92 2.99 20150627 003712 10.79 4.25 20150627 003713 18.55 2.37 20150627 003714 10.03 4.35 20150627 003715 18.05 2.32 20150627 003716 10.95 3.44 20150627 003717 5.50 3.82 20150627 003718 12.01 3.39 20150627 003719 4.33 3.76 20150627 003721 8.14 1.22 20150627 003724 18.30 5.10 20150627 003726 18.90 5.10 20150627 003727 26.96 5.98 20150627 003728 12.89 2.90 20150627 003729 27.33 5.96 20150627 003730 20.01 2.30 20150627 003731 12.90 4.86 20150627 003732 20.88 2.31 20150627 003733 7.80 3.29 20150627 003734 3.84 3.64 20150627 003735 5.63 3.25 20150627 003736 4.64 3.68 20150627 003738 10.96 2.32 20150627 003741 20.50 4.88 20150627 003743 12.11 3.14 20150627 003744 30.26 3.92 20150627 003745 12.20 3.10 20150627 003746 19.96 5.00 20150627 003747 14.02 2.25 20150627 003748 21.18 5.01 20150627 003749 14.66 2.31 20150627 003750 17.01 3.41 20150627 003751 6.74 3.40 20150627 003752 17.48 3.42 20150627 003753 10.70 2.61 20150627 003756 10.82 2.74 20150627 003757 24.20 4.83 20150627 003759 24.92 4.85 20150627 003800 30.78 4.38 20150627 003801 16.20 3.09 20150627 003802 30.82 4.46 20150627 003803 23.86 2.91 20150627 003804 26.25 4.68 20150627 003805 24.89 3.02 20150627 003806 20.35 3.35 20150627 003807 10.17 3.87 20150627 003808 20.87 3.31 20150627 003809 9.53 3.30 20150627 003811 9.11 3.38 20150627 003812 28.25 5.43 20150627 003814 23.08 5.38 20150627 003815 29.30 1.81 20150627 003816 9.35 3.20 20150627 003817 27.99 1.81 20150627 003818 22.89 2.43 20150627 003819 30.63 4.66 20150627 003820 24.31 2.58 20150627 003821 23.24 3.47 20150627 003822 8.95 3.52 20150627 003823 23.33 3.47 20150627 003824 12.35 3.67 20150627 003827 24.91 6.40 20150627 003829 5.55 3.08 20150627 003830 19.97 1.57 20150627 003831 4.88 3.07 20150627 003832 39.56 4.96 20150627 003833 25.19 3.28 20150627 003834 38.65 4.81 20150627 003835 1.47 4.71 20150627 003836 18.23 3.35 20150627 003837 16.17 3.80 20150627 003839 16.42 3.86 20150627 003840 27.75 7.51 20150627 003842 28.63 7.69 20150627 003843 10.07 1.36 20150627 003844 8.44 3.33 20150627 003846 43.79 5.34 20150627 003847 22.64 2.56 20150627 003848 42.25 5.27 20150627 003849 2.79 4.76 20150627 003850 9.20 3.23 20150627 003851 2.64 5.05 20150627 003852 35.21 3.11 20150627 003853 22.59 3.99 20150627 003854 32.30 8.37 20150627 003856 33.00 8.58 20150627 003857 137.75 5.44 20150627 003858 5.60 3.26 20150627 003859 49.89 5.39 20150627 003900 21.56 2.38 20150627 003901 56.01 5.54 20150627 003902 3.88 6.45 20150627 003903 9.68 2.39 20150627 003904 26.11 4.49 20150627 003905 28.89 4.03 20150627 003906 26.83 4.61 20150627 003907 34.94 9.33 20150627 003909 7.07 3.03 20150627 003910 61.21 5.41 20150627 003911 7.03 2.95 20150627 003912 78.49 6.58 20150627 003913 19.26 2.05 20150627 003914 11.33 1.29 20150627 003915 6.00 6.67 20150627 003916 11.31 1.62 20150627 003917 24.11 4.93 20150627 003918 19.25 4.77 20150627 003919 19.10 1.18 20150627 003920 34.54 9.50 20150627 003921 11.79 5.97 20150627 003922 6.66 3.07 20150627 003923 11.07 5.98 20150627 003924 17.62 1.31 20150627 003925 84.28 7.15 20150627 003926 4.36 8.25 20150627 003927 12.85 0.33 20150627 003928 16.39 4.30 20150627 003929 18.08 4.82 20150627 003930 15.53 4.25 20150627 003931 39.29 9.46 20150627 003932 22.14 0.95 20150627 003933 6.42 2.65 20150627 003934 23.95 6.01 20150627 003935 14.21 1.30 20150627 003937 79.59 7.97 20150627 003938 12.37 9.80 20150627 003939 13.55 -0.68 20150627 003940 14.59 10.11 20150627 003941 25.48 5.32 20150627 003942 13.74 4.02 20150627 003943 42.23 9.33 20150627 003944 13.09 1.23 20150627 003945 8.94 2.62 20150627 003946 9.37 6.28 20150627 003947 11.54 1.34 20150627 003948 83.17 6.49 20150627 003949 6.85 10.07 20150627 003950 14.60 -1.43 20150627 003951 4.91 4.20 20150627 003952 29.36 5.37 20150627 003953 4.39 4.24 20150627 003954 42.78 8.52 20150627 003955 10.92 1.10 20150627 003956 0.62 2.12 20150627 003957 8.20 6.22 20150627 003958 9.37 1.41 20150627 003959 72.11 5.81 20150627 004000 8.54 11.42 20150627 004001 17.36 -1.51 20150627 004002 3.33 4.37 20150627 004003 34.37 4.97 20150627 004004 9.90 1.29 20150627 004005 43.40 8.02 20150627 004006 11.58 6.21 20150627 004007 8.29 1.68 20150627 004008 70.32 5.25 20150627 004009 10.47 1.63 20150627 004010 22.06 -0.88 20150627 004011 8.15 11.45 20150627 004012 32.08 5.35 20150627 004013 20.54 7.20 20150627 004014 17.16 6.08 20150627 004015 15.46 1.59 20150627 004016 7.46 1.41 20150627 004017 23.65 6.77 20150627 004018 15.00 2.48 20150627 004019 76.02 3.45 20150627 004020 10.05 12.21 20150627 004021 76.01 3.45 20150627 004022 24.18 7.11 20150627 004023 32.03 5.43 20150627 004024 13.21 1.46 20150627 004025 17.90 6.51 20150627 004027 25.19 6.72 20150627 004028 14.82 1.94 20150627 004029 77.08 3.64 20150627 004030 20.21 2.86 20150627 004031 77.08 3.64 20150627 004032 18.10 13.03 20150627 004033 30.24 5.67 20150627 004034 10.61 1.34 20150627 004035 15.92 6.67 20150627 004036 26.01 6.55 20150627 004037 18.11 2.19 20150627 004038 74.76 3.22 20150627 004039 27.61 3.29 20150627 004040 74.76 3.22 20150627 004041 18.86 13.43 20150627 004042 24.77 6.39 20150627 004043 32.35 6.06 20150627 004044 14.34 6.92 20150627 004045 25.05 6.69 20150627 004046 17.09 2.27 20150627 004047 76.04 3.96 20150627 004048 25.65 3.35 20150627 004049 76.04 3.96 20150627 004050 21.27 14.15 20150627 004051 23.33 6.62 20150627 004052 28.07 5.06 20150627 004053 13.92 7.07 20150627 004054 25.00 6.72 20150627 004055 24.05 2.18 20150627 004056 70.33 4.44 20150627 004057 24.55 3.19 20150627 004058 70.33 4.44 20150627 004059 25.16 4.06 20150627 004100 23.54 6.84 20150627 004101 10.43 1.15 20150627 004102 14.40 7.40 20150627 004103 19.49 6.83 20150627 004104 18.23 2.42 20150627 004105 69.06 4.67 20150627 004106 29.25 14.80 20150627 004107 69.06 4.67 20150627 004108 28.12 3.67 20150627 004109 23.93 7.11 20150627 004110 15.87 1.16 20150627 004111 24.15 2.31 20150627 004112 16.20 6.85 20150627 004113 27.81 1.57 20150627 004114 68.03 5.93 20150627 004115 35.54 14.93 20150627 004116 25.16 7.20 20150627 004118 38.34 3.73 20150627 004119 16.90 8.30 20150627 004120 16.09 0.89 20150627 004121 28.76 1.99 20150627 004122 65.20 6.88 20150627 004123 31.83 1.27 20150627 004124 65.20 6.88 20150627 004125 45.51 3.81 20150627 004126 26.30 7.33 20150627 004127 17.51 1.08 20150627 004128 18.83 1.33 20150627 004129 9.65 6.81 20150627 004130 28.60 -0.60 20150627 004131 62.29 7.92 20150627 004132 35.23 14.93 20150627 004133 18.39 6.89 20150627 004134 60.14 3.96 20150627 004135 23.30 9.26 20150627 004136 9.41 6.72 20150627 004137 23.16 1.00 20150627 004138 59.09 8.75 20150627 004139 36.94 14.59 20150627 004140 59.09 8.75 20150627 004141 52.30 4.09 20150627 004142 23.38 9.36 20150627 004143 19.53 0.70 20150627 004144 24.42 0.82 20150627 004145 55.21 9.49 20150627 004146 41.57 -1.57 20150627 004147 55.21 9.49 20150627 004148 46.22 4.13 20150627 004149 19.69 6.84 20150627 004150 18.55 0.97 20150627 004151 10.98 0.07 20150627 004152 3.52 6.57 20150627 004153 47.21 -2.62 20150627 004154 46.02 9.45 20150627 004155 49.06 14.51 20150627 004156 15.46 6.41 20150627 004157 20.12 0.92 20150627 004158 24.31 9.73 20150627 004159 2.95 6.54 20150627 004200 57.28 -2.39 20150627 004201 44.09 9.98 20150627 004202 50.11 15.23 20150627 004203 16.51 6.40 20150627 004204 21.92 0.81 20150627 004205 22.69 9.71 20150627 004206 3.70 6.41 20150627 004208 65.46 -2.07 20150627 004209 41.45 10.29 20150627 004210 49.18 16.26 20150627 004211 17.28 6.34 20150627 004212 20.74 1.00 20150627 004213 21.48 9.58 20150627 004214 7.59 6.44 20150627 004215 67.69 -2.92 20150627 004216 38.43 9.63 20150627 004217 52.89 17.68 20150627 004218 10.89 6.19 20150627 004219 22.45 0.88 20150627 004220 6.41 0.96 20150627 004221 11.76 6.45 20150627 004222 81.57 -1.69 20150627 004223 35.26 9.75 20150627 004224 26.11 4.16 20150627 004225 11.32 5.96 20150627 004226 24.08 0.85 20150627 004227 7.12 1.14 20150627 004228 31.98 9.34 20150627 004229 79.85 -1.43 20150627 004230 31.98 9.34 20150627 004231 20.08 3.75 20150627 004232 16.76 10.05 20150627 004233 16.47 6.81 20150627 004234 12.60 1.53 20150627 004235 27.15 8.77 20150627 004236 51.53 19.95 20150627 004237 19.17 6.39 20150627 004238 9.34 3.70 20150627 004239 13.42 9.68 20150627 004240 18.38 6.84 20150627 004241 80.36 -1.25 20150627 004242 23.35 8.27 20150627 004243 47.38 20.03 20150627 004244 21.30 6.44 20150627 004245 28.09 0.93 20150627 004246 8.93 1.67 20150627 004247 18.74 7.44 20150627 004248 46.89 19.99 20150627 004249 18.74 7.44 20150627 004250 47.99 3.86 20150627 004251 10.44 9.78 20150627 004252 22.68 7.05 20150627 004253 60.11 -0.68 20150627 004254 23.85 6.29 20150627 004255 59.94 19.59 20150627 004256 49.06 8.25 20150627 004257 29.22 0.48 20150627 004259 7.53 2.26 20150627 004300 22.30 5.55 20150627 004301 54.27 -0.75 20150627 004302 22.30 5.55 20150627 004303 98.28 5.06 20150627 004304 14.22 10.26 20150627 004305 23.72 7.69 20150627 004306 49.68 -0.49 20150627 004307 20.14 4.90 20150627 004308 63.02 19.41 20150627 004309 26.68 8.24 20150627 004310 27.63 -0.05 20150627 004311 3.27 2.42 20150627 004312 14.69 4.07 20150627 004313 62.92 19.21 20150627 004314 36.74 8.02 20150627 004315 21.99 0.47 20150627 004316 11.07 10.50 20150627 004317 26.28 7.97 20150627 004318 15.94 2.13 20150627 004319 3.35 2.58 20150627 004320 100.26 5.84 20150627 004321 10.16 10.66 20150627 004322 27.88 8.00 20150627 004323 16.45 2.93 20150627 004324 12.60 1.80 20150627 004325 86.71 6.02 20150627 004326 13.53 10.98 20150627 004327 20.02 0.11 20150627 004328 10.60 2.93 20150627 004329 7.78 1.85 20150627 004330 57.61 17.94 20150627 004331 25.12 6.67 20150627 004332 18.22 0.90 20150627 004333 14.61 3.24 20150627 004334 16.75 1.89 20150627 004335 51.42 16.73 20150627 004336 14.45 6.03 20150627 004337 17.68 0.78 20150627 004338 14.25 3.25 20150627 004339 10.86 2.52 20150627 004340 51.45 16.34 20150627 004341 16.33 5.97 20150627 004342 17.06 0.66 20150627 004343 13.69 3.17 20150627 004344 8.24 3.16 20150627 004345 31.07 4.39 20150627 004346 8.24 3.16 20150627 004347 20.56 6.60 20150627 004348 11.10 11.31 20150627 004350 34.20 8.22 20150627 004351 37.77 3.26 20150627 004352 12.67 3.93 20150627 004353 7.61 6.14 20150627 004354 7.34 10.80 20150627 004355 24.77 8.22 20150627 004356 33.80 2.83 20150627 004357 15.50 4.77 20150627 004358 13.38 6.04 20150627 004359 8.40 10.20 20150627 004400 24.27 8.25 20150627 004401 29.94 2.41 20150627 004402 18.37 5.61 20150627 004403 18.08 0.75 20150627 004404 15.31 3.04 20150627 004405 22.98 6.06 20150627 004406 41.83 13.73 20150627 004407 27.14 5.07 20150627 004408 19.75 0.96 20150627 004409 19.36 2.68 20150627 004410 27.89 6.62 20150627 004411 42.63 11.58 20150627 004412 31.37 4.82 20150627 004413 20.00 0.80 20150627 004414 19.43 2.71 20150627 004415 30.98 6.80 20150627 004416 43.22 11.04 20150627 004417 30.45 4.72 20150627 004418 20.29 0.91 20150627 004419 18.30 2.65 20150627 004420 35.22 6.79 20150627 004421 13.13 5.44 20150627 004422 13.42 8.33 20150627 004423 25.19 7.81 20150627 004424 28.37 1.23 20150627 004425 51.81 6.69 20150627 004426 18.12 5.50 20150627 004427 13.19 7.74 20150627 004428 25.04 7.66 20150627 004429 30.41 1.31 20150627 004430 22.99 3.15 20150627 004431 21.61 1.43 20150627 004432 20.17 2.35 20150627 004433 33.40 6.62 20150627 004434 39.37 8.02 20150627 004435 19.76 2.98 20150627 004436 22.33 1.53 20150627 004437 21.04 2.29 20150627 004438 25.99 6.62 20150627 004440 18.78 5.36 20150627 004441 22.24 7.03 20150627 004442 22.05 7.16 20150627 004443 38.10 1.29 20150627 004444 21.69 6.63 20150627 004445 15.89 2.04 20150627 004446 21.05 1.44 20150627 004447 20.64 6.52 20150627 004448 24.37 5.53 20150627 004449 4.77 1.22 20150627 004450 15.75 2.15 20150627 004451 42.73 1.21 20150627 004452 20.66 6.46 20150627 004453 14.35 5.00 20150627 004454 24.82 6.00 20150627 004455 21.24 6.44 20150627 004456 19.22 4.94 20150627 004457 3.86 1.34 20150627 004458 11.10 2.39 20150627 004459 15.35 0.36 20150627 004500 22.51 6.46 20150627 004501 14.38 5.30 20150627 004502 28.77 5.99 20150627 004503 16.52 6.22 20150627 004504 19.91 5.77 20150627 004505 7.67 0.85 20150627 004506 11.04 2.44 20150627 004507 13.00 0.21 20150627 004508 20.76 6.44 20150627 004509 12.19 5.35 20150627 004510 32.49 6.16 20150627 004511 15.07 5.94 20150627 004512 18.62 5.59 20150627 004513 13.28 1.19 20150627 004514 9.41 2.35 20150627 004515 66.11 0.85 20150627 004516 20.49 6.38 20150627 004518 29.96 6.86 20150627 004519 19.95 6.46 20150627 004520 18.90 5.32 20150627 004521 13.31 1.58 20150627 004522 19.20 5.85 20150627 004523 44.37 0.56 20150627 004524 19.50 6.45 20150627 004525 6.80 2.12 20150627 004526 15.67 0.17 20150627 004527 18.60 6.42 20150627 004528 6.18 5.88 20150627 004529 23.66 7.31 20150627 004531 21.94 5.56 20150627 004532 26.78 3.11 20150627 004533 16.57 2.03 20150627 004534 11.81 2.58 20150627 004535 23.51 0.73 20150627 004536 20.42 6.22 20150627 004537 11.20 2.54 20150627 004538 15.43 0.61 20150627 004539 19.11 6.09 20150627 004540 8.88 6.04 20150627 004541 20.71 7.78 20150627 004542 18.50 6.02 20150627 004543 48.37 0.10 20150627 004544 17.49 2.25 20150627 004545 18.62 5.14 20150627 004546 32.51 1.69 20150627 004547 16.69 2.31 20150627 004548 25.54 2.97 20150627 004550 18.44 5.68 20150627 004551 14.12 6.48 20150627 004553 16.86 5.62 20150627 004554 14.24 6.48 20150627 004555 20.83 8.27 20150627 004556 16.15 5.60 20150627 004557 75.43 -1.25 20150627 004558 21.08 8.01 20150627 004559 19.33 4.60 20150627 004600 81.28 -1.28 20150627 004601 18.09 1.79 20150627 004602 20.14 4.50 20150627 004603 18.71 2.28 20150627 004604 18.22 1.85 20150627 004605 32.69 1.61 20150627 004606 17.88 2.14 20150627 004607 20.61 5.50 20150627 004608 33.74 1.52 20150627 004610 22.18 5.44 20150627 004611 17.64 6.55 20150627 004613 30.00 5.34 20150627 004614 18.27 6.50 20150627 004615 21.83 7.77 20150627 004616 30.49 5.27 20150627 004617 18.92 6.45 20150627 004618 21.95 7.78 20150627 004619 31.08 5.20 20150627 004621 47.85 1.24 20150627 004622 21.53 7.93 20150627 004623 26.52 4.26 20150627 004624 43.56 1.78 20150627 004625 22.12 6.65 20150627 004626 23.99 4.35 20150627 004627 12.45 2.53 20150627 004628 11.48 -0.70 20150627 004629 24.04 4.25 20150627 004630 10.53 2.81 20150627 004631 12.49 -0.77 20150627 004632 24.09 4.16 20150627 004633 9.19 3.09 20150627 004634 13.51 -0.84 20150627 004635 22.99 4.10 20150627 004636 3.74 3.24 20150627 004637 11.23 -0.26 20150627 004638 23.77 4.50 20150627 004639 4.38 4.14 20150627 004640 11.84 -0.29 20150627 004641 23.14 4.44 20150627 004642 5.53 4.16 20150627 004643 12.48 -0.31 20150627 004644 22.55 4.39 20150627 004645 8.17 4.18 20150627 004646 21.27 5.90 20150627 004647 21.98 4.33 20150627 004648 11.30 4.20 20150627 004649 22.19 6.08 20150627 004650 29.38 5.01 20150627 004651 11.49 4.33 20150627 004652 23.54 4.99 20150627 004653 21.52 3.69 20150627 004654 12.01 4.28 20150627 004655 25.15 5.23 20150627 004656 21.47 3.57 20150627 004657 21.33 6.09 20150627 004659 21.47 3.44 20150627 004700 22.05 6.04 20150627 004702 17.04 3.10 20150627 004705 16.78 2.89 20150627 004707 15.79 1.80 20150627 004708 11.82 1.81 20150627 004709 30.74 4.48 20150627 004710 14.86 1.57 20150627 004712 12.18 1.78 20150627 004713 26.70 4.28 20150627 004714 24.88 3.30 20150627 004715 26.36 4.30 20150627 004716 15.68 2.27 20150627 004717 28.07 5.46 20150627 004719 16.58 2.29 20150627 004720 29.25 5.39 20150627 004722 16.58 2.29 20150627 004725 11.63 2.20 20150627 004726 46.52 5.27 20150627 004727 48.46 2.55 20150627 004728 24.96 4.96 20150627 004729 11.60 1.72 20150627 004730 31.12 5.34 20150627 004732 11.60 1.72 20150627 004735 14.31 2.15 20150627 004736 59.94 5.57 20150627 004737 44.47 2.27 20150627 004738 21.67 6.22 20150627 004739 12.13 1.38 20150627 004740 33.54 5.30 20150627 004742 12.13 1.38 20150627 004745 15.81 1.94 20150627 004746 16.10 4.68 20150627 004747 22.86 2.12 20150627 004748 30.90 6.31 20150627 004749 12.30 1.30 20150627 004752 14.46 1.26 20150627 004753 2.58 4.67 20150627 004754 45.63 2.60 20150627 004755 22.11 6.17 20150627 004756 11.93 1.65 20150627 004757 31.16 5.47 20150627 004759 16.03 1.21 20150627 004800 10.03 4.51 20150627 004801 81.04 3.04 20150627 004803 12.78 5.24 20150627 004804 17.12 1.95 20150627 004808 11.15 4.38 20150627 004809 33.05 5.41 20150627 004811 23.05 2.57 20150627 004813 85.89 3.44 20150627 004814 29.76 4.39 20150627 004815 21.23 2.74 20150627 004816 32.57 5.52 20150627 004819 12.16 4.51 20150627 004820 30.08 5.36 20150627 004822 10.44 3.28 20150627 004823 10.93 4.56 20150627 004824 9.61 2.28 20150627 004825 47.61 3.15 20150627 004826 8.51 3.29 20150627 004829 48.83 3.21 20150627 004830 5.26 3.30 20150627 004831 29.81 5.18 20150627 004834 21.86 3.65 20150627 004835 29.08 4.96 20150627 004838 22.28 3.45 20150627 004839 25.42 4.88 20150627 004842 19.63 1.58 20150627 004843 25.02 5.37 20150627 004846 15.04 0.88 20150627 004847 23.23 5.30 20150627 004850 10.45 0.19 20150627 004851 21.45 5.23 20150627 004856 22.87 5.58 20150627 004859 43.55 2.51 20150627 004900 20.39 5.59 20150627 004902 54.05 -0.20 20150627 004903 7.12 1.55 20150627 004905 44.78 1.17 20150627 004906 43.15 -0.02 20150627 004907 7.12 1.55 20150627 004909 39.10 1.26 20150627 004913 15.23 7.17 20150627 004915 44.72 1.25 20150627 004916 5.21 0.34 20150627 004918 42.29 1.36 20150627 005521 22.95 1.10 20150627 005527 31.11 1.23 20150627 005528 4.41 5.10 20150627 005540 14.51 1.52 20150627 005545 9.17 1.92 20150627 005546 11.52 6.24 20150627 005551 13.32 2.15 20150627 005556 1.28 2.35 20150627 005557 13.44 7.06 20150627 005601 13.56 2.35 20150627 005602 17.66 7.99 20150627 005604 6.96 -0.90 20150627 005606 12.49 2.32 20150627 005607 18.19 8.14 20150627 005609 8.06 -0.99 20150627 005611 20.57 2.41 20150627 005612 21.80 9.34 20150627 005614 15.38 -0.08 20150627 005616 20.78 2.32 20150627 005617 21.84 9.50 20150627 005619 21.09 0.81 20150627 005621 23.44 2.46 20150627 005623 11.89 1.12 20150627 005626 27.23 10.54 20150627 005629 20.86 1.59 20150627 005631 25.31 2.97 20150627 005636 29.15 3.03 20150627 005638 21.77 1.76 20150627 005640 34.59 3.76 20150627 005642 15.60 1.38 20150627 005644 34.59 3.76 20150627 005645 29.26 12.92 20150627 005649 29.57 13.68 20150627 005651 22.21 2.87 20150627 005653 43.85 3.92 20150627 005655 22.71 2.90 20150627 005657 46.69 3.95 20150627 005659 23.88 3.32 20150627 005700 3.52 0.54 20150627 005701 47.05 4.05 20150627 005703 19.70 2.79 20150627 005704 4.05 0.62 20150627 005705 47.05 4.05 20150627 005707 20.67 2.93 20150627 005709 25.38 4.27 20150627 005711 22.65 3.60 20150627 005713 28.72 4.42 20150627 005715 21.85 3.64 20150627 005717 32.90 4.56 20150627 005720 20.23 3.83 20150627 005721 12.34 0.79 20150627 005722 24.31 4.59 20150627 005725 13.75 1.08 20150627 005726 51.06 17.00 20150627 005727 30.44 3.02 20150627 005729 12.40 4.72 20150627 005731 35.26 3.85 20150627 005732 13.43 2.93 20150627 005733 18.08 5.22 20150627 005735 12.50 4.35 20150627 005736 16.24 2.34 20150627 005737 55.91 17.05 20150627 005740 24.35 5.96 20150627 005742 40.91 3.58 20150627 005743 13.14 3.36 20150627 005744 22.35 5.76 20150627 005746 12.15 4.72 20150627 005747 22.66 2.53 20150627 005748 44.17 15.81 20150627 005749 42.67 4.12 20150627 005750 13.11 3.47 20150627 005751 21.56 5.42 20150627 005753 14.07 4.84 20150627 005754 24.98 2.43 20150627 005755 33.93 14.58 20150627 005756 41.28 0.39 20150627 005757 14.35 3.36 20150627 005758 18.96 5.23 20150627 005800 14.83 4.89 20150627 005801 28.70 2.35 20150627 005802 19.14 14.16 20150627 005803 179.41 4.41 20150627 005804 14.36 3.58 20150627 005805 22.96 4.71 20150627 005808 22.96 4.71 20150627 005811 141.61 5.18 20150627 005812 14.84 3.52 20150627 005813 24.16 4.34 20150627 005816 24.15 4.34 20150627 005818 20.79 5.51 20150627 005819 28.79 2.91 20150627 005820 19.54 15.08 20150627 005821 59.08 3.23 20150627 005822 14.96 3.39 20150627 005823 26.48 4.20 20150627 005825 14.39 3.08 20150627 005826 21.85 2.73 20150627 005829 21.85 2.73 20150627 005831 24.04 5.67 20150627 005832 30.72 3.62 20150627 005833 38.29 15.05 20150627 005834 43.54 3.23 20150627 005835 16.18 3.01 20150627 005836 20.24 0.80 20150627 005837 42.23 3.24 20150627 005838 15.02 3.13 20150627 005839 20.64 0.77 20150627 005842 20.64 0.77 20150627 005845 21.04 0.74 20150627 005847 25.51 6.20 20150627 005848 27.32 3.91 20150627 005849 43.65 10.07 20150627 005850 24.76 6.21 20150627 005851 26.92 4.00 20150627 005852 39.39 9.61 20150627 005853 23.76 3.71 20150627 005854 17.62 3.71 20150627 005855 35.20 9.16 20150627 005856 22.21 3.76 20150627 005857 17.91 3.76 20150627 005858 19.08 -0.69 20150627 005859 20.90 3.80 20150627 005901 21.76 4.28 20150627 005902 13.81 -0.33 20150627 005903 37.68 2.89 20150627 005904 21.86 4.33 20150627 005905 13.12 -0.31 20150627 005906 39.22 2.92 20150627 005907 22.42 4.39 20150627 005908 12.45 -0.29 20150627 005909 40.77 2.94 20150627 005911 11.81 -0.27 20150627 005912 42.34 2.97 20150627 005914 8.01 0.95 20150627 005915 35.70 3.12 20150627 005917 7.29 0.93 20150627 005918 36.65 3.15 20150627 005919 23.90 1.02 20150627 005920 6.98 0.98 20150627 005921 37.65 3.13 20150627 005922 25.82 1.34 20150627 005923 6.73 1.02 20150627 005924 38.70 3.11 20150627 005925 25.15 5.54 20150627 005926 5.67 1.69 20150627 005927 31.31 2.86 20150627 005928 29.97 6.05 20150627 005931 29.02 6.10 20150627 005932 5.14 1.63 20150627 005933 33.22 5.36 20150627 005934 28.08 6.15 20150627 005936 34.99 5.36 20150627 005937 18.98 5.80 20150627 005938 21.56 6.86 20150627 005939 13.17 6.94 20150627 005940 18.62 5.75 20150627 005941 20.41 7.02 20150627 005942 13.66 7.03 20150627 005943 19.58 5.88 20150627 005945 14.17 7.13 20150627 005946 0.68 1.93 20150627 005947 10.11 -0.24 20150627 005948 40.84 3.11 20150627 005949 1.24 1.97 20150627 005951 29.93 3.13 20150627 005952 40.23 3.24 20150627 005953 4.68 2.06 20150627 005954 18.18 2.68 20150627 005955 38.00 7.04 20150627 005956 5.92 2.13 20150627 005957 36.52 5.82 20150627 005958 31.05 6.17 20150627 005959 18.09 7.14 20150627 010000 7.02 5.43 20150627 010001 14.48 4.64 20150627 010002 13.98 3.90 20150627 010003 6.18 5.40 20150627 010004 3.10 3.07 20150627 010005 14.00 3.94 20150627 010006 11.20 2.27 20150627 010007 1.96 2.94 20150627 010008 14.99 3.49 20150627 010009 17.97 4.71 20150627 010010 2.26 2.90 20150627 010011 53.25 9.19 20150627 010012 15.74 5.12 20150627 010013 22.20 5.42 20150627 010014 4.49 5.71 20150627 010015 16.58 5.27 20150627 010016 13.02 4.34 20150627 010017 11.01 2.04 20150627 010018 2.91 2.82 20150627 010019 27.45 3.96 20150627 010020 20.19 4.78 20150627 010021 3.59 3.00 20150627 010022 47.14 8.49 20150627 010023 17.67 5.63 20150627 010024 24.11 5.76 20150627 010025 6.30 6.02 20150627 010026 3.76 3.02 20150627 010027 14.22 4.77 20150627 010028 10.27 2.00 20150627 010029 4.19 3.07 20150627 010030 25.68 3.39 20150627 010031 20.05 4.78 20150627 010032 26.25 6.08 20150627 010033 46.44 8.83 20150627 010034 18.12 6.22 20150627 010035 13.95 4.94 20150627 010036 7.10 6.37 20150627 010037 5.06 3.42 20150627 010038 21.79 3.16 20150627 010039 23.24 4.93 20150627 010040 5.79 3.57 20150627 010042 40.24 6.89 20150627 010043 19.96 6.85 20150627 010044 15.60 5.26 20150627 010045 6.65 6.51 20150627 010046 6.17 3.64 20150627 010047 18.55 3.28 20150627 010048 23.70 5.22 20150627 010049 8.00 3.83 20150627 010050 39.54 6.82 20150627 010051 19.49 7.28 20150627 010052 15.67 5.40 20150627 010053 9.18 6.99 20150627 010054 9.96 3.97 20150627 010055 12.53 3.82 20150627 010056 23.85 4.73 20150627 010057 11.44 4.19 20150627 010058 33.98 5.63 20150627 010059 22.34 7.85 20150627 010100 15.20 5.48 20150627 010101 4.79 2.19 20150627 010102 11.79 4.31 20150627 010103 11.09 3.87 20150627 010104 23.15 4.79 20150627 010105 24.07 4.26 20150627 010106 7.53 7.78 20150627 010107 12.50 4.54 20150627 010108 16.33 5.49 20150627 010109 4.64 2.27 20150627 010110 13.64 4.70 20150627 010111 27.92 5.42 20150627 010112 23.75 8.83 20150627 010113 16.09 5.50 20150627 010114 9.33 8.30 20150627 010115 13.88 4.78 20150627 010116 9.14 4.01 20150627 010117 23.45 4.02 20150627 010119 16.69 8.72 20150627 010120 14.44 4.93 20150627 010121 9.11 3.94 20150627 010122 2.82 2.39 20150627 010123 15.08 5.09 20150627 010124 24.06 4.37 20150627 010125 22.46 10.19 20150627 010126 14.73 5.43 20150627 010127 5.02 2.39 20150627 010128 15.12 5.25 20150627 010129 23.66 4.38 20150627 010130 24.52 10.78 20150627 010131 14.80 5.48 20150627 010133 21.41 9.23 20150627 010134 15.53 5.34 20150627 010135 15.06 3.66 20150627 010136 21.85 3.58 20150627 010138 20.06 9.32 20150627 010139 16.35 5.52 20150627 010140 14.44 3.73 20150627 010141 24.20 3.38 20150627 010143 20.69 9.33 20150627 010144 17.97 5.65 20150627 010145 4.91 4.28 20150627 010146 24.45 3.48 20150627 010148 19.94 9.37 20150627 010149 19.26 5.79 20150627 010150 2.52 4.46 20150627 010151 24.71 3.59 20150627 010152 24.53 2.45 20150627 010153 19.75 9.36 20150627 010154 20.55 5.91 20150627 010155 13.64 5.74 20150627 010156 7.28 2.56 20150627 010157 21.85 6.03 20150627 010158 18.64 3.44 20150627 010159 32.01 14.24 20150627 010200 13.13 5.99 20150627 010201 24.80 3.59 20150627 010202 20.99 2.58 20150627 010203 20.34 9.23 20150627 010204 41.18 5.84 20150627 010205 3.72 4.72 20150627 010206 24.46 3.63 20150627 010207 21.35 2.35 20150627 010208 20.22 9.27 20150627 010209 31.38 5.91 20150627 010210 4.39 4.74 20150627 010211 24.02 3.64 20150627 010212 21.84 2.13 20150627 010213 20.12 9.31 20150627 010214 21.60 5.99 20150627 010215 5.06 4.76 20150627 010216 22.08 3.49 20150627 010217 24.09 1.82 20150627 010218 21.12 9.37 20150627 010219 7.60 5.63 20150627 010220 3.68 4.89 20150627 010221 21.88 3.47 20150627 010223 23.81 1.75 20150627 010224 21.36 9.31 20150627 010225 7.67 5.43 20150627 010226 13.43 3.28 20150627 010227 34.63 16.75 20150627 010228 11.34 6.12 20150627 010229 8.95 2.63 20150627 010230 8.46 5.29 20150627 010231 13.97 3.41 20150627 010232 34.98 17.01 20150627 010233 10.86 6.10 20150627 010234 9.75 2.59 20150627 010235 24.45 1.65 20150627 010236 21.47 9.29 20150627 010237 11.04 5.22 20150627 010238 11.76 4.75 20150627 010239 23.16 3.61 20150627 010240 22.70 1.98 20150627 010241 21.89 9.26 20150627 010242 11.29 5.14 20150627 010243 12.38 4.59 20150627 010244 35.93 17.25 20150627 010245 9.36 6.11 20150627 010246 8.51 2.57 20150627 010247 10.67 5.10 20150627 010248 12.83 3.90 20150627 010249 37.67 17.37 20150627 010250 9.19 6.08 20150627 010251 22.29 3.81 20150627 010252 22.64 1.67 20150627 010253 19.72 9.22 20150627 010254 10.29 5.07 20150627 010255 13.88 4.27 20150627 010256 22.77 3.42 20150627 010257 7.98 6.16 20150627 010258 7.23 2.59 20150627 010259 7.66 5.28 20150627 010300 11.17 4.66 20150627 010301 37.53 16.80 20150627 010302 8.34 6.19 20150627 010303 23.88 3.55 20150627 010304 15.04 1.76 20150627 010305 22.86 9.04 20150627 010306 6.21 5.23 20150627 010307 16.77 4.03 20150627 010308 38.18 16.71 20150627 010309 8.17 6.24 20150627 010310 10.68 2.60 20150627 010311 4.04 5.16 20150627 010312 12.50 4.63 20150627 010315 14.80 3.99 20150627 010316 24.49 3.05 20150627 010317 10.86 1.80 20150627 010318 7.84 2.72 20150627 010319 8.29 5.48 20150627 010320 25.56 5.30 20150627 010321 37.55 14.97 20150627 010322 6.00 6.37 20150627 010323 24.03 2.97 20150627 010324 10.55 1.81 20150627 010325 20.99 8.70 20150627 010326 12.19 5.44 20150627 010327 28.20 5.26 20150627 010328 36.80 14.31 20150627 010329 5.88 6.37 20150627 010330 11.09 2.68 20150627 010331 10.69 1.79 20150627 010332 19.25 8.42 20150627 010333 19.15 5.39 20150627 010334 27.22 5.43 20150627 010335 36.53 13.69 20150627 010336 6.31 6.35 20150627 010337 9.61 2.78 20150627 010338 11.55 5.47 20150627 010339 18.53 8.09 20150627 010340 11.55 5.47 20150627 010341 21.89 6.56 20150627 010342 34.63 11.55 20150627 010343 6.94 6.38 20150627 010344 11.18 2.82 20150627 010345 11.61 5.39 20150627 010346 18.30 7.78 20150627 010347 11.61 5.39 20150627 010348 22.02 6.67 20150627 010349 34.59 11.16 20150627 010350 8.57 6.24 20150627 010351 11.30 2.89 20150627 010352 10.96 5.29 20150627 010353 18.47 7.48 20150627 010354 10.96 5.29 20150627 010355 22.03 6.79 20150627 010356 34.24 10.77 20150627 010357 8.87 6.14 20150627 010358 8.40 2.96 20150627 010359 17.04 2.10 20150627 010400 17.98 6.85 20150627 010401 8.87 5.51 20150627 010402 16.93 6.53 20150627 010404 32.30 9.92 20150627 010405 7.35 6.02 20150627 010406 30.10 1.51 20150627 010407 15.71 2.02 20150627 010408 17.60 6.43 20150627 010409 8.59 5.44 20150627 010410 12.79 6.48 20150627 010411 31.37 9.76 20150627 010412 22.93 7.20 20150627 010413 29.30 1.50 20150627 010414 14.41 1.95 20150627 010415 11.13 3.05 20150627 010416 11.57 5.35 20150627 010417 9.11 6.34 20150627 010418 11.57 5.35 20150627 010419 22.62 7.32 20150627 010420 28.07 1.44 20150627 010421 4.73 5.87 20150627 010422 9.25 3.06 20150627 010423 24.34 5.53 20150627 010424 16.65 5.16 20150627 010425 24.34 5.53 20150627 010426 4.73 6.41 20150627 010427 28.09 9.19 20150627 010428 4.11 5.82 20150627 010429 19.49 0.88 20150627 010430 11.50 1.55 20150627 010431 16.65 4.82 20150627 010432 40.97 5.33 20150627 010433 6.93 6.36 20150627 010434 40.97 5.33 20150627 010435 19.35 7.57 20150627 010436 16.55 0.88 20150627 010437 6.55 5.92 20150627 010438 10.76 3.00 20150627 010439 51.73 5.13 20150627 010440 17.25 4.42 20150627 010441 51.73 5.13 20150627 010442 9.97 6.25 20150627 010443 23.84 8.47 20150627 010444 7.35 6.17 20150627 010445 9.30 0.92 20150627 010446 9.95 1.73 20150627 010447 8.48 2.97 20150627 010448 37.33 4.79 20150627 010449 18.19 4.05 20150627 010450 37.33 4.79 20150627 010451 20.79 7.77 20150627 010452 21.73 7.33 20150627 010453 2.75 6.44 20150627 010455 7.23 1.04 20150627 010456 10.63 1.75 20150627 010457 16.72 3.87 20150627 010458 36.18 4.34 20150627 010459 8.71 6.15 20150627 010500 36.18 4.34 20150627 010501 21.21 7.79 20150627 010502 20.43 6.79 20150627 010503 27.77 7.52 20150627 010504 6.42 1.30 20150627 010505 11.09 1.75 20150627 010506 14.50 3.67 20150627 010507 31.47 4.14 20150627 010508 8.63 6.10 20150627 010509 31.47 4.14 20150627 010510 21.23 7.76 20150627 010511 21.63 5.93 20150627 010512 24.13 6.45 20150627 010513 4.06 2.12 20150627 010514 10.81 1.96 20150627 010515 15.15 3.46 20150627 010516 25.00 4.32 20150627 010517 10.98 5.97 20150627 010518 25.00 4.32 20150627 010519 20.40 7.74 20150627 010520 20.04 5.68 20150627 010521 15.40 6.46 20150627 010522 4.34 2.41 20150627 010523 12.38 2.00 20150627 010524 9.36 3.25 20150627 010525 26.10 4.71 20150627 010526 14.95 3.27 20150627 010527 26.10 4.71 20150627 010528 10.93 5.86 20150627 010529 17.91 5.63 20150627 010530 20.12 7.50 20150627 010531 4.60 2.76 20150627 010532 16.39 6.40 20150627 010533 9.25 3.32 20150627 010534 13.29 2.08 20150627 010535 14.32 3.15 20150627 010536 24.68 4.83 20150627 010537 14.49 4.84 20150627 010538 24.68 4.83 20150627 010539 20.13 7.47 20150627 010540 22.54 5.54 20150627 010541 14.19 6.24 20150627 010542 3.38 3.63 20150627 010543 14.26 2.27 20150627 010544 7.72 3.26 20150627 010546 25.06 4.80 20150627 010547 11.68 2.88 20150627 010548 25.06 4.80 20150627 010549 15.07 4.43 20150627 010550 29.21 5.70 20150627 010551 19.05 7.28 20150627 010552 2.71 4.05 20150627 010553 13.54 6.10 20150627 010554 8.12 3.25 20150627 010555 15.97 2.24 20150627 010556 8.99 2.81 20150627 010557 21.32 4.83 20150627 010558 14.83 4.15 20150627 010559 21.31 4.83 20150627 010600 17.58 7.12 20150627 010601 19.44 5.85 20150627 010602 13.54 6.05 20150627 010603 3.98 4.54 20150627 010604 16.91 2.25 20150627 010605 9.00 3.36 20150627 010606 16.71 2.22 20150627 010607 6.14 2.71 20150627 010608 19.11 5.03 20150627 010609 16.47 3.91 20150627 010610 19.11 5.03 20150627 010611 17.63 7.27 20150627 010612 11.37 6.00 20150627 010613 14.28 5.64 20150627 010614 8.33 5.33 20150627 010615 15.35 2.16 20150627 010616 9.37 3.44 20150627 010617 14.88 2.15 20150627 010618 4.02 2.77 20150627 010619 19.31 5.18 20150627 010620 16.22 4.28 20150627 010621 19.31 5.18 20150627 010622 16.81 7.16 20150627 010623 12.09 5.96 20150627 010624 12.74 5.39 20150627 010625 9.99 5.90 20150627 010626 12.99 5.32 20150627 010627 9.86 3.36 20150627 010628 12.85 2.03 20150627 010629 2.12 2.85 20150627 010630 18.23 5.30 20150627 010631 15.85 4.56 20150627 010632 18.12 5.69 20150627 010633 16.41 4.69 20150627 010637 14.02 6.65 20150627 010638 11.45 4.99 20150627 010639 14.42 6.65 20150627 010640 9.50 1.90 20150627 010641 4.66 3.47 20150627 010642 18.76 5.78 20150627 010643 1.58 2.98 20150627 010644 18.90 5.79 20150627 010645 16.71 4.88 20150627 010646 18.90 5.79 20150627 010647 15.34 7.11 20150627 010649 13.27 4.77 20150627 010650 15.38 6.53 20150627 010651 13.77 4.75 20150627 010652 4.59 3.48 20150627 010653 9.33 1.66 20150627 010654 5.37 3.48 20150627 010657 19.08 5.76 20150627 010658 17.45 5.08 20150627 010659 18.85 5.74 20150627 010700 15.78 7.14 20150627 010701 8.40 1.97 20150627 010702 12.53 4.74 20150627 010703 16.46 5.96 20150627 010704 12.30 4.73 20150627 010705 9.16 3.43 20150627 010707 2.45 3.10 20150627 010708 20.24 6.07 20150627 010709 3.13 3.12 20150627 010710 20.24 6.07 20150627 010711 18.21 4.99 20150627 010712 20.13 6.04 20150627 010713 13.14 7.23 20150627 010714 15.23 2.64 20150627 010715 12.88 7.23 20150627 010716 15.83 5.53 20150627 010717 12.08 4.56 20150627 010718 7.94 3.41 20150627 010719 12.63 1.86 20150627 010720 8.07 3.41 20150627 010721 20.23 5.87 20150627 010722 7.13 3.23 20150627 010723 20.46 5.81 20150627 010724 19.38 5.05 20150627 010725 20.46 5.81 20150627 010727 19.58 5.08 20150627 010728 7.15 2.37 20150627 010729 9.96 7.06 20150627 010730 16.64 5.50 20150627 010731 12.40 4.28 20150627 010732 16.63 5.56 20150627 010733 9.32 2.05 20150627 010734 10.51 3.38 20150627 010735 8.93 2.04 20150627 010736 9.59 3.49 20150627 010737 20.98 6.09 20150627 010738 10.02 3.53 20150627 010739 20.98 6.09 20150627 010740 19.48 4.49 20150627 010741 21.99 6.02 20150627 010742 6.52 7.13 20150627 010744 6.30 7.09 20150627 010745 16.43 6.04 20150627 010746 15.41 3.82 20150627 010747 16.32 6.08 20150627 010748 6.73 1.88 20150627 010749 9.21 3.46 20150627 010750 6.41 1.85 20150627 010751 10.49 3.66 20150627 010752 31.09 5.25 20150627 010753 10.53 3.71 20150627 010754 31.09 5.25 20150627 010755 19.35 4.46 20150627 010756 31.50 5.09 20150627 010757 4.68 6.97 20150627 010759 4.37 6.97 20150627 010800 13.37 6.29 20150627 010801 3.45 3.39 20150627 010802 12.68 6.31 20150627 010803 2.30 3.32 20150627 010804 8.40 3.73 20150627 010805 5.75 1.95 20150627 010806 9.81 3.46 20150627 010807 20.73 3.29 20150627 010808 13.25 3.92 20150627 010809 21.24 3.29 20150627 010810 18.26 3.33 20150627 010811 21.24 3.29 20150627 010812 18.46 3.27 20150627 010814 5.01 6.95 20150627 010816 4.99 6.93 20150627 010818 12.90 6.56 20150627 010819 10.43 2.28 20150627 010820 12.78 6.52 20150627 010821 7.59 1.82 20150627 010822 10.29 3.67 20150627 010823 7.76 1.80 20150627 010824 8.70 3.55 20150627 010825 21.60 2.91 20150627 010826 8.32 3.53 20150627 010827 20.37 2.80 20150627 010828 19.20 2.97 20150627 010829 20.37 2.80 20150627 010830 19.19 2.95 20150627 010832 4.09 6.75 20150627 010834 3.84 6.73 20150627 010835 10.16 6.24 20150627 010836 8.03 1.60 20150627 010837 10.08 6.17 20150627 010838 8.10 1.66 20150627 010839 9.46 3.95 20150627 010840 10.36 2.03 20150627 010841 8.09 4.29 20150627 010842 12.55 2.30 20150627 010843 5.66 3.62 20150627 010844 12.43 2.28 20150627 010845 5.26 3.62 20150627 010846 12.43 2.28 20150627 010847 18.43 2.80 20150627 010848 12.19 2.26 20150627 010849 4.84 6.55 20150627 010851 5.43 6.54 20150627 010853 14.80 1.52 20150627 010854 11.83 5.21 20150627 010855 15.09 1.51 20150627 010856 12.28 5.07 20150627 010857 10.49 2.11 20150627 010858 10.04 4.46 20150627 010859 10.37 2.11 20150627 010900 9.96 4.45 20150627 010901 11.05 2.15 20150627 010902 6.53 3.71 20150627 010903 11.00 2.15 20150627 010904 7.06 3.73 20150627 010905 11.00 2.15 20150627 010906 20.26 3.37 20150627 010908 10.94 2.15 20150627 010909 20.10 3.42 20150627 010911 0.91 6.25 20150627 010913 0.87 6.24 20150627 010914 12.71 3.77 20150627 010915 19.93 2.06 20150627 010916 13.26 3.62 20150627 010917 16.32 1.69 20150627 010918 10.56 4.51 20150627 010919 9.16 2.36 20150627 010920 10.38 4.51 20150627 010921 9.09 2.38 20150627 010922 5.18 3.85 20150627 010923 16.87 2.46 20150627 010924 5.67 3.86 20150627 010925 17.36 2.45 20150627 010926 18.96 3.50 20150627 010927 17.36 2.45 20150627 010928 18.94 3.52 20150627 010929 17.86 2.44 20150627 010930 3.11 5.98 20150627 010932 3.28 5.97 20150627 010934 3.46 5.96 20150627 010935 11.85 3.45 20150627 010936 18.16 2.36 20150627 010937 11.45 3.48 20150627 010938 18.27 2.44 20150627 010939 9.32 4.52 20150627 010940 8.95 2.53 20150627 010941 9.26 4.52 20150627 010942 9.10 2.55 20150627 010943 9.21 4.52 20150627 010944 17.54 2.25 20150627 010945 9.49 3.82 20150627 010946 17.17 2.22 20150627 010947 9.29 3.84 20150627 010948 17.17 2.22 20150627 010949 18.20 3.87 20150627 010950 16.81 2.19 20150627 010951 18.37 3.83 20150627 010952 11.95 2.11 20150627 010953 6.98 5.82 20150627 010955 7.27 5.83 20150627 010957 12.28 2.42 20150627 010959 18.09 3.61 20150627 011000 12.19 2.45 20150627 011001 18.68 3.59 20150627 011002 12.62 2.48 20150627 011003 9.81 3.78 20150627 011004 13.03 2.42 20150627 011005 10.06 3.70 20150627 011006 13.17 2.41 20150627 011007 10.32 3.62 20150627 011008 7.85 1.99 20150627 011009 2.52 3.85 20150627 011010 7.47 1.98 20150627 011011 1.59 3.85 20150627 011012 7.09 1.98 20150627 011013 21.79 3.12 20150627 011014 7.09 1.98 20150627 011015 21.90 3.11 20150627 011016 6.73 1.97 20150627 011017 22.04 3.10 20150627 011019 7.49 5.89 20150627 011021 7.41 5.88 20150627 011023 16.82 2.61 20150627 011024 22.78 2.09 20150627 011025 16.35 2.49 20150627 011026 24.66 2.00 20150627 011027 15.88 2.37 20150627 011028 26.59 1.90 20150627 011029 14.26 2.19 20150627 011030 7.61 2.76 20150627 011031 14.25 2.14 20150627 011032 6.24 2.18 20150627 011033 7.50 1.81 20150627 011034 1.71 3.91 20150627 011035 6.88 2.12 20150627 011036 1.70 3.91 20150627 011037 7.12 2.12 20150627 011038 1.76 3.91 20150627 011039 7.36 2.12 20150627 011040 9.67 3.34 20150627 011041 7.36 2.12 20150627 011042 9.71 3.42 20150627 011043 7.61 2.11 20150627 011044 9.94 3.48 20150627 011046 10.16 6.02 20150627 011049 10.07 6.03 20150627 011051 9.97 6.05 20150627 011052 14.98 1.77 20150627 011053 9.17 1.90 20150627 011054 12.34 1.84 20150627 011055 9.04 1.79 20150627 011056 12.20 1.93 20150627 011057 8.92 1.69 20150627 011058 8.08 1.88 20150627 011059 7.27 1.63 20150627 011100 7.68 1.87 20150627 011101 7.40 1.65 20150627 011102 7.34 1.86 20150627 011103 7.53 1.66 20150627 011104 5.68 3.81 20150627 011105 7.18 2.16 20150627 011106 5.75 3.79 20150627 011107 6.92 2.14 20150627 011108 5.82 3.77 20150627 011109 6.67 2.12 20150627 011110 8.49 3.59 20150627 011111 6.67 2.12 20150627 011112 7.87 3.57 20150627 011113 7.69 2.42 20150627 011114 4.91 3.54 20150627 011115 7.77 2.43 20150627 011116 4.33 6.18 20150627 011118 3.85 6.11 20150627 011120 3.41 6.04 20150627 011122 3.02 5.96 20150627 011123 10.29 2.85 20150627 011124 6.96 1.51 20150627 011125 10.30 2.90 20150627 011126 6.31 1.48 20150627 011127 9.92 2.92 20150627 011128 5.67 1.45 20150627 011129 14.76 2.04 20150627 011130 3.37 1.70 20150627 011131 19.15 2.04 20150627 011132 3.67 1.73 20150627 011133 23.61 2.04 20150627 011134 3.99 1.76 20150627 011135 28.09 2.04 20150627 011136 7.38 2.42 20150627 011137 7.42 3.51 20150627 011138 7.46 2.43 20150627 011140 7.20 3.51 20150627 011141 7.55 2.44 20150627 011142 6.98 3.51 20150627 011143 7.64 2.46 20150627 011144 3.75 3.95 20150627 011145 7.64 2.46 20150627 011146 3.67 3.95 20150627 011147 7.73 2.47 20150627 011148 3.64 3.99 20150627 011149 7.98 2.46 20150627 011150 3.65 4.03 20150627 011151 8.23 2.45 20150627 011152 1.81 5.87 20150627 011154 1.63 5.89 20150627 011157 6.39 2.00 20150627 011159 7.68 3.37 20150627 011200 7.74 1.87 20150627 011201 8.67 3.39 20150627 011202 7.93 1.88 20150627 011203 9.67 3.40 20150627 011204 8.14 1.89 20150627 011205 10.66 3.42 20150627 011206 8.34 1.91 20150627 011207 4.68 2.11 20150627 011208 6.26 2.03 20150627 011209 4.84 2.12 20150627 011210 6.33 2.02 20150627 011211 5.03 2.13 20150627 011212 6.39 2.00 20150627 011213 5.24 2.15 20150627 011214 6.47 1.99 20150627 011215 4.73 3.10 20150627 011216 7.52 2.73 20150627 011217 4.71 3.07 20150627 011218 7.58 2.69 20150627 011219 4.65 3.06 20150627 011220 7.64 2.65 20150627 011221 4.62 3.05 20150627 011222 7.70 2.61 20150627 011223 5.09 4.40 20150627 011224 7.70 2.61 20150627 011225 4.92 4.41 20150627 011226 7.77 2.58 20150627 011227 4.75 4.42 20150627 011228 7.85 2.54 20150627 011229 4.53 4.44 20150627 011231 7.63 2.51 20150627 011232 4.31 4.47 20150627 011233 10.37 2.46 20150627 011235 10.35 2.48 20150627 011237 10.34 2.50 20150627 011239 10.33 2.51 20150627 011241 11.91 2.63 20150627 011243 4.24 3.65 20150627 011245 3.84 3.66 20150627 011247 3.59 3.67 20150627 011249 3.52 3.68 20150627 011251 3.48 3.69 20150627 011252 4.07 1.49 20150627 011253 4.16 2.57 20150627 011254 4.83 1.37 20150627 011255 4.28 2.59 20150627 011256 5.97 1.25 20150627 011257 4.39 2.60 20150627 011259 4.51 2.62 20150627 011301 4.81 2.91 20150627 011302 7.69 2.61 20150627 011303 4.73 2.93 20150627 011304 7.89 2.63 20150627 011305 4.66 2.95 20150627 011306 8.09 2.64 20150627 011307 4.62 2.96 20150627 011308 8.29 2.66 20150627 011309 4.59 2.98 20150627 011310 8.35 2.68 20150627 011311 4.63 2.96 20150627 011312 8.35 2.68 20150627 011313 5.43 4.76 20150627 011314 8.44 2.70 20150627 011315 5.26 4.77 20150627 011316 8.54 2.72 20150627 011317 5.11 4.77 20150627 011318 8.65 2.74 20150627 011319 4.98 4.78 20150627 011321 8.79 2.77 20150627 011322 4.47 4.79 20150627 011323 8.75 2.81 20150627 011325 12.25 3.04 20150627 011327 10.76 2.66 20150627 011329 10.79 2.70 20150627 011331 10.82 2.73 20150627 011333 10.95 2.79 20150627 011335 4.40 3.91 20150627 011336 7.32 1.44 20150627 011337 4.39 3.92 20150627 011338 7.33 1.46 20150627 011339 4.37 3.93 20150627 011340 7.35 1.47 20150627 011341 4.36 3.94 20150627 011342 7.18 1.49 20150627 011343 4.28 3.94 20150627 011344 7.01 1.51 20150627 011345 4.21 3.95 20150627 011346 6.85 1.52 20150627 011347 6.49 3.13 20150627 011349 6.49 3.12 20150627 011351 6.50 3.11 20150627 011353 6.50 3.13 20150627 011355 6.50 3.14 20150627 011357 6.51 3.15 20150627 011359 6.53 3.16 20150627 011400 10.83 3.25 20150627 011401 6.48 2.95 20150627 011402 11.10 3.28 20150627 011403 6.13 2.95 20150627 011404 11.38 3.32 20150627 011405 5.84 2.95 20150627 011406 11.66 3.35 20150627 011407 5.62 2.95 20150627 011408 11.94 3.39 20150627 011409 5.48 2.95 20150627 011410 12.22 3.43 20150627 011412 5.43 2.95 20150627 011413 12.27 3.44 20150627 011414 5.43 2.97 20150627 011415 12.32 3.46 20150627 011416 4.79 4.33 20150627 011417 11.91 3.26 20150627 011418 4.51 4.26 20150627 011419 12.25 3.30 20150627 011420 4.24 4.18 20150627 011421 12.60 3.33 20150627 011422 4.00 4.11 20150627 011423 12.96 3.37 20150627 011424 4.26 4.03 20150627 011425 12.80 3.38 20150627 011426 4.54 3.96 20150627 011427 12.64 3.40 20150627 011428 4.83 3.88 20150627 011429 12.48 3.41 20150627 011430 5.14 3.80 20150627 011431 12.10 2.55 20150627 011432 9.28 2.30 20150627 011433 12.24 2.54 20150627 011434 9.28 2.38 20150627 011435 12.11 2.53 20150627 011436 9.27 2.47 20150627 011437 11.99 2.52 20150627 011438 9.27 2.55 20150627 011439 11.88 2.51 20150627 011440 9.26 2.64 20150627 011441 11.78 2.49 20150627 011442 9.26 2.72 20150627 011443 11.68 2.48 20150627 011444 9.46 2.82 20150627 011445 11.75 2.47 20150627 011446 9.66 2.93 20150627 011447 11.82 2.46 20150627 011449 4.53 4.20 20150627 011451 4.62 4.21 20150627 011453 4.71 4.22 20150627 011455 4.92 4.23 20150627 011457 5.13 4.24 20150627 011459 5.34 4.25 20150627 011502 5.56 4.26 20150627 011504 5.79 4.27 20150627 011506 5.88 4.34 20150627 011508 7.41 3.53 20150627 011510 7.58 3.53 20150627 011512 7.76 3.54 20150627 011514 7.94 3.54 20150627 011516 7.99 3.54 20150627 011518 8.03 3.55 20150627 011520 8.08 3.55 20150627 011522 8.12 3.55 20150627 011524 8.17 3.55 20150627 011526 7.99 3.53 20150627 011528 6.91 3.30 20150627 011529 10.76 2.61 20150627 011530 6.90 3.30 20150627 011531 11.19 2.64 20150627 011532 6.89 3.30 20150627 011533 11.62 2.66 20150627 011534 6.88 3.30 20150627 011535 11.48 2.70 20150627 011536 6.90 3.31 20150627 011537 11.34 2.74 20150627 011538 6.91 3.31 20150627 011539 11.20 2.78 20150627 011540 6.93 3.31 20150627 011541 11.06 2.82 20150627 011542 6.95 3.31 20150627 011543 10.93 2.86 20150627 011544 6.97 3.31 20150627 011545 10.99 2.88 20150627 011546 7.01 3.30 20150627 011547 11.05 2.91 20150627 011548 7.06 3.28 20150627 011549 11.11 2.94 20150627 011550 7.10 3.26 20150627 011551 11.18 2.97 20150627 011553 7.15 3.24 20150627 011554 11.18 2.97 20150627 011555 5.66 2.60 20150627 011556 11.26 2.99 20150627 011557 5.27 2.58 20150627 011558 10.83 2.95 20150627 011559 5.18 2.41 20150627 011600 10.99 2.98 20150627 011601 5.33 2.38 20150627 011602 11.15 3.00 20150627 011603 5.47 2.35 20150627 011604 11.31 3.03 20150627 011605 5.62 2.31 20150627 011606 11.48 3.05 20150627 011607 5.55 2.29 20150627 011608 11.52 3.03 20150627 011609 5.48 2.27 20150627 011610 11.56 3.01 20150627 011611 5.41 2.24 20150627 011612 11.60 2.99 20150627 011613 5.34 2.22 20150627 011614 11.65 2.97 20150627 011615 5.28 2.19 20150627 011616 11.69 2.95 20150627 011617 5.21 2.17 20150627 011618 11.63 2.91 20150627 011619 5.18 2.15 20150627 011620 11.56 2.87 20150627 011621 5.20 2.13 20150627 011622 11.50 2.83 20150627 011623 5.26 2.11 20150627 011624 11.08 2.93 20150627 011625 5.56 3.22 20150627 011626 11.15 2.95 20150627 011627 5.69 3.21 20150627 011628 11.30 2.92 20150627 011629 5.81 3.19 20150627 011630 11.46 2.90 20150627 011631 5.94 3.18 20150627 011632 11.64 2.88 20150627 011633 6.06 3.17 20150627 011634 11.83 2.85 20150627 011635 6.19 3.15 20150627 011636 12.04 2.83 20150627 011637 6.24 3.15 20150627 011638 12.25 2.85 20150627 011639 6.29 3.15 20150627 011640 12.45 2.88 20150627 011641 6.34 3.15 20150627 011642 12.66 2.90 20150627 011644 6.39 3.15 20150627 011645 12.88 2.92 20150627 011646 6.44 3.15 20150627 011647 13.09 2.95 20150627 011648 6.64 3.15 20150627 011649 13.02 2.94 20150627 011650 6.84 3.15 20150627 011651 12.94 2.93 20150627 011652 5.76 2.70 20150627 011653 13.00 2.93 20150627 011654 6.02 2.68 20150627 011655 13.06 2.93 20150627 011656 6.29 2.66 20150627 011657 13.12 2.93 20150627 011658 6.49 2.66 20150627 011659 13.06 2.89 20150627 011700 6.70 2.66 20150627 011701 13.00 2.85 20150627 011702 6.91 2.66 20150627 011703 12.95 2.81 20150627 011704 7.13 2.66 20150627 011705 12.91 2.77 20150627 011707 2.56 4.25 20150627 011709 2.61 4.25 20150627 011711 2.66 4.24 20150627 011713 2.72 4.24 20150627 011715 2.79 4.24 20150627 011717 2.86 4.23 20150627 011719 3.12 4.23 20150627 011721 3.38 4.22 20150627 011723 3.64 4.22 20150627 011725 3.90 4.22 20150627 011727 4.15 4.21 20150627 011729 4.26 4.19 20150627 011731 4.41 4.16 20150627 011734 4.59 4.14 20150627 011736 4.81 4.12 20150627 011737 12.99 1.20 20150627 011738 5.05 4.09 20150627 011739 13.01 1.30 20150627 011740 5.26 4.11 20150627 011741 13.03 1.39 20150627 011742 5.48 4.13 20150627 011743 13.05 1.49 20150627 011744 5.70 4.15 20150627 011745 7.77 1.94 20150627 011746 5.44 4.26 20150627 011747 7.70 1.96 20150627 011748 5.82 4.26 20150627 011749 7.57 1.97 20150627 011750 5.86 4.24 20150627 011751 7.44 1.99 20150627 011752 5.91 4.22 20150627 011753 7.31 2.01 20150627 011754 5.95 4.20 20150627 011755 7.19 2.03 20150627 011756 5.99 4.18 20150627 011757 7.07 2.04 20150627 011758 6.04 4.16 20150627 011759 7.14 2.08 20150627 011800 6.01 4.19 20150627 011801 7.23 2.12 20150627 011802 5.99 4.21 20150627 011803 7.32 2.17 20150627 011804 5.96 4.23 20150627 011805 7.42 2.21 20150627 011806 5.94 4.25 20150627 011807 7.53 2.25 20150627 011808 5.92 4.27 20150627 011809 7.67 2.25 20150627 011810 5.11 4.29 20150627 011811 7.81 2.25 20150627 011812 4.37 4.31 20150627 011813 7.95 2.26 20150627 011814 3.76 4.34 20150627 011815 8.09 2.26 20150627 011816 3.34 4.36 20150627 011817 8.23 2.27 20150627 011818 3.18 4.38 20150627 011819 8.40 2.29 20150627 011820 10.75 3.43 20150627 011822 10.68 3.42 20150627 011825 10.62 3.40 20150627 011827 10.57 3.39 20150627 011829 10.51 3.37 20150627 011831 10.30 3.37 20150627 011833 10.10 3.37 20150627 011835 9.90 3.36 20150627 011837 9.71 3.36 20150627 011839 9.53 3.36 20150627 011841 9.00 3.24 20150627 011843 8.99 3.26 20150627 011845 8.99 3.28 20150627 011847 8.99 3.29 20150627 011849 8.99 3.31 20150627 011851 8.52 3.29 20150627 011853 8.04 3.26 20150627 011855 7.56 3.23 20150627 011857 7.09 3.21 20150627 011859 6.61 3.18 20150627 011901 6.77 3.20 20150627 011903 6.93 3.21 20150627 011905 7.09 3.23 20150627 011907 7.25 3.25 20150627 011909 7.41 3.26 20150627 011911 7.51 3.26 20150627 011913 7.61 3.26 20150627 011916 7.71 3.25 20150627 011918 7.81 3.25 20150627 011920 7.91 3.25 20150627 011922 7.87 3.23 20150627 011924 7.82 3.20 20150627 011926 7.78 3.18 20150627 011928 7.73 3.16 20150627 011930 7.69 3.13 20150627 011932 7.55 3.13 20150627 011934 7.42 3.12 20150627 011936 7.30 3.12 20150627 011938 7.07 3.14 20150627 011939 13.63 2.22 20150627 011940 7.33 3.11 20150627 011941 13.59 2.26 20150627 011942 7.44 3.11 20150627 011943 13.56 2.30 20150627 011944 7.56 3.11 20150627 011945 13.54 2.34 20150627 011946 7.69 3.10 20150627 011947 13.52 2.38 20150627 011948 7.82 3.10 20150627 011949 13.51 2.43 20150627 011950 7.95 3.09 20150627 011951 13.50 2.42 20150627 011952 7.64 3.09 20150627 011953 13.50 2.42 20150627 011954 7.32 3.08 20150627 011955 13.50 2.42 20150627 011956 7.02 3.07 20150627 011957 13.51 2.41 20150627 011958 6.72 3.06 20150627 011959 13.53 2.41 20150627 012000 4.65 2.95 20150627 012001 10.38 2.45 20150627 012002 4.50 2.94 20150627 012003 10.42 2.38 20150627 012004 4.38 2.93 20150627 012006 10.49 2.31 20150627 012007 4.27 2.93 20150627 012008 10.58 2.24 20150627 012009 4.20 2.92 20150627 012010 10.70 2.18 20150627 012011 4.15 2.92 20150627 012012 10.60 2.17 20150627 012013 4.14 2.91 20150627 012014 10.51 2.16 20150627 012015 4.17 2.90 20150627 012016 10.44 2.15 20150627 012017 4.23 2.90 20150627 012018 10.38 2.14 20150627 012019 4.32 2.89 20150627 012020 10.33 2.13 20150627 012021 4.45 2.89 20150627 012022 10.39 2.12 20150627 012023 5.01 2.86 20150627 012024 10.45 2.11 20150627 012025 5.57 2.83 20150627 012026 10.51 2.11 20150627 012027 6.13 2.80 20150627 012028 10.57 2.10 20150627 012029 6.69 2.77 20150627 012030 10.64 2.10 20150627 012031 7.25 2.74 20150627 012032 10.16 2.06 20150627 012033 7.57 2.69 20150627 012034 7.51 1.92 20150627 012035 7.91 2.62 20150627 012036 7.20 1.88 20150627 012037 8.47 2.57 20150627 012038 6.88 1.85 20150627 012039 9.02 2.52 20150627 012040 6.57 1.81 20150627 012041 9.58 2.47 20150627 012042 6.45 1.80 20150627 012043 9.73 2.46 20150627 012044 6.33 1.79 20150627 012045 9.88 2.45 20150627 012046 6.21 1.78 20150627 012047 10.03 2.44 20150627 012048 6.09 1.77 20150627 012049 10.18 2.43 20150627 012050 5.97 1.76 20150627 012051 10.33 2.42 20150627 012052 5.81 1.75 20150627 012053 10.17 2.38 20150627 012054 5.69 1.75 20150627 012055 10.00 2.35 20150627 012057 5.60 1.74 20150627 012058 9.84 2.32 20150627 012059 5.56 1.74 20150627 012100 9.67 2.28 20150627 012101 5.55 1.73 20150627 012102 9.51 2.25 20150627 012103 2.61 4.02 20150627 012104 5.80 2.86 20150627 012105 2.98 4.01 20150627 012106 5.67 2.82 20150627 012107 3.39 4.01 20150627 012108 5.55 2.78 20150627 012109 3.81 4.00 20150627 012110 5.43 2.74 20150627 012111 4.25 4.00 20150627 012112 5.33 2.69 20150627 012113 4.70 4.00 20150627 012114 5.24 2.65 20150627 012115 4.60 3.97 20150627 012116 5.58 2.61 20150627 012117 4.50 3.95 20150627 012118 6.30 2.57 20150627 012119 4.40 3.93 20150627 012120 7.29 2.54 20150627 012121 4.31 3.90 20150627 012122 8.45 2.50 20150627 012123 4.21 3.88 20150627 012125 4.69 3.88 20150627 012127 5.18 3.88 20150627 012129 5.66 3.88 20150627 012131 4.40 3.88 20150627 012132 8.65 2.45 20150627 012133 4.96 3.88 20150627 012135 4.65 3.85 20150627 012137 4.39 3.83 20150627 012139 4.18 3.80 20150627 012141 4.03 3.78 20150627 012143 3.96 3.75 20150627 012145 3.95 3.75 20150627 012148 3.96 3.75 20150627 012149 8.42 1.72 20150627 012150 9.18 2.34 20150627 012151 8.39 1.72 20150627 012152 9.13 2.34 20150627 012153 8.36 1.72 20150627 012154 9.09 2.33 20150627 012155 8.35 1.72 20150627 012156 8.81 2.33 20150627 012157 8.47 1.72 20150627 012158 8.53 2.33 20150627 012159 8.60 1.72 20150627 012200 8.25 2.32 20150627 012201 8.74 1.73 20150627 012202 7.97 2.32 20150627 012203 8.89 1.73 20150627 012204 7.70 2.31 20150627 012205 9.05 1.73 20150627 012206 7.97 2.33 20150627 012207 9.38 1.73 20150627 012208 8.25 2.36 20150627 012209 9.76 1.74 20150627 012210 8.52 2.38 20150627 012211 10.18 1.74 20150627 012212 8.79 2.40 20150627 012213 10.64 1.75 20150627 012214 9.06 2.42 20150627 012215 11.13 1.75 20150627 012216 8.93 2.42 20150627 012217 11.05 1.78 20150627 012218 8.80 2.42 20150627 012219 10.98 1.80 20150627 012220 8.68 2.41 20150627 012221 10.90 1.83 20150627 012222 8.57 2.41 20150627 012223 10.82 1.86 20150627 012224 8.48 2.41 20150627 012225 10.75 1.89 20150627 012226 8.99 2.40 20150627 012227 9.91 1.89 20150627 012229 10.70 1.79 20150627 012231 10.13 1.82 20150627 012233 9.57 1.84 20150627 012235 9.02 1.87 20150627 012238 9.53 1.88 20150627 012240 10.05 1.89 20150627 012242 10.58 1.90 20150627 012244 11.11 1.91 20150627 012246 11.64 1.92 20150627 012248 10.34 1.90 20150627 012250 9.04 1.88 20150627 012252 7.74 1.86 20150627 012254 6.44 1.85 20150627 012256 5.14 1.83 20150627 012258 5.64 1.81 20150627 012301 8.09 3.66 20150627 012303 8.02 3.66 20150627 012305 7.95 3.66 20150627 012307 7.89 3.69 20150627 012309 7.84 3.71 20150627 012311 7.80 3.74 20150627 012313 7.76 3.76 20150627 012315 7.73 3.79 20150627 012317 7.89 3.77 20150627 012319 8.07 3.75 20150627 012321 8.25 3.73 20150627 012323 8.45 3.71 20150627 012325 9.39 3.74 20150627 012327 9.51 3.74 20150627 012332 9.87 3.74 20150627 012334 10.12 3.74 20150627 012336 10.39 3.74 20150627 012338 10.83 3.77 20150627 012340 11.27 3.79 20150627 012342 11.72 3.82 20150627 012344 12.18 3.84 20150627 012346 12.64 3.87 20150627 012348 12.83 3.87 20150627 012350 13.10 3.87 20150627 012352 13.44 3.88 20150627 012354 13.85 3.88 20150627 012356 14.32 3.88 20150627 012358 14.50 3.87 20150627 012400 14.72 3.86 20150627 012402 14.96 3.86 20150627 012404 15.22 3.85 20150627 012406 15.51 3.84 20150627 012408 14.92 3.81 20150627 012410 14.52 3.77 20150627 012412 14.34 3.74 20150627 012414 14.38 3.71 20150627 012416 14.64 3.67 20150627 012419 14.73 3.65 20150627 012421 10.82 3.78 20150627 012423 11.36 3.77 20150627 012425 11.96 3.76 20150627 012427 12.60 3.75 20150627 012429 13.00 3.75 20150627 012431 13.42 3.75 20150627 012433 13.89 3.74 20150627 012435 14.38 3.74 20150627 012437 14.90 3.73 20150627 012439 15.18 3.73 20150627 012441 15.48 3.73 20150627 012443 15.79 3.73 20150627 012445 16.11 3.73 20150627 012447 16.44 3.72 20150627 012448 10.40 1.27 20150627 012449 5.57 2.78 20150627 012450 10.01 1.27 20150627 012451 5.27 2.75 20150627 012452 9.66 1.27 20150627 012454 9.37 1.28 20150627 012455 4.86 2.70 20150627 012457 4.76 2.67 20150627 012458 8.97 1.29 20150627 012459 4.76 2.67 20150627 012500 9.04 1.26 20150627 012501 4.77 2.68 20150627 012502 9.10 1.24 20150627 012503 4.79 2.68 20150627 012504 9.17 1.22 20150627 012505 4.81 2.68 20150627 012506 9.23 1.20 20150627 012507 4.84 2.68 20150627 012508 9.30 1.18 20150627 012510 4.81 2.68 20150627 012511 9.25 1.17 20150627 012512 4.79 2.67 20150627 012513 9.19 1.16 20150627 012514 4.77 2.67 20150627 012515 9.14 1.16 20150627 012516 5.10 2.70 20150627 012517 6.70 1.36 20150627 012518 5.04 2.70 20150627 012519 6.56 1.36 20150627 012520 5.21 2.67 20150627 012521 6.49 1.35 20150627 012522 5.39 2.63 20150627 012523 6.42 1.34 20150627 012524 5.57 2.60 20150627 012525 6.35 1.33 20150627 012526 5.75 2.56 20150627 012527 6.29 1.32 20150627 012528 5.93 2.53 20150627 012529 6.22 1.32 20150627 012530 5.66 2.51 20150627 012531 6.19 1.29 20150627 012532 5.40 2.50 20150627 012533 6.16 1.26 20150627 012534 3.91 2.10 20150627 012535 6.74 2.53 20150627 012536 3.75 2.10 20150627 012537 6.80 2.53 20150627 012538 3.59 2.10 20150627 012539 6.86 2.53 20150627 012540 3.28 2.09 20150627 012541 6.57 2.52 20150627 012542 2.99 2.08 20150627 012543 6.28 2.52 20150627 012544 2.71 2.08 20150627 012545 6.00 2.52 20150627 012546 2.47 2.07 20150627 012547 5.72 2.52 20150627 012548 2.26 2.07 20150627 012549 5.45 2.52 20150627 012550 2.38 2.06 20150627 012551 5.45 2.53 20150627 012552 2.72 2.06 20150627 012553 5.45 2.55 20150627 012554 3.20 2.05 20150627 012555 5.47 2.57 20150627 012556 3.77 2.05 20150627 012557 5.49 2.59 20150627 012558 4.40 2.05 20150627 012559 5.52 2.61 20150627 012601 4.64 2.02 20150627 012602 5.41 2.61 20150627 012603 4.88 1.99 20150627 012604 5.33 2.60 20150627 012605 5.12 1.96 20150627 012606 5.28 2.59 20150627 012607 5.12 1.96 20150627 012608 13.33 2.88 20150627 012609 4.37 1.97 20150627 012610 14.80 2.71 20150627 012611 4.69 1.99 20150627 012612 14.96 2.69 20150627 012613 4.68 1.98 20150627 012614 15.13 2.67 20150627 012615 4.67 1.97 20150627 012616 15.30 2.66 20150627 012617 4.66 1.97 20150627 012618 15.47 2.64 20150627 012619 4.66 1.96 20150627 012620 15.65 2.63 20150627 012621 4.66 1.96 20150627 012622 15.06 2.53 20150627 012623 4.47 1.93 20150627 012624 14.49 2.44 20150627 012625 4.29 1.90 20150627 012626 13.94 2.35 20150627 012627 4.12 1.87 20150627 012628 13.42 2.26 20150627 012629 3.96 1.84 20150627 012630 12.92 2.17 20150627 012631 3.81 1.81 20150627 012632 12.70 2.12 20150627 012633 7.39 2.11 20150627 012635 7.57 2.11 20150627 012637 7.75 2.10 20150627 012641 8.16 2.10 20150627 012643 8.04 2.09 20150627 012645 7.93 2.08 20150627 012647 7.83 2.07 20150627 012649 7.75 2.06 20150627 012652 7.67 2.06 20150627 012654 7.68 2.05 20150627 012655 14.36 3.75 20150627 012657 13.64 3.73 20150627 012659 12.92 3.70 20150627 012701 10.57 3.51 20150627 012703 10.70 3.57 20150627 012705 10.86 3.64 20150627 012707 11.06 3.71 20150627 012709 11.29 3.77 20150627 012711 11.56 3.84 20150627 012713 11.53 3.87 20150627 012715 11.19 2.66 20150627 012716 3.20 0.82 20150627 012717 10.51 2.71 20150627 012718 3.50 0.81 20150627 012719 9.85 2.77 20150627 012720 3.95 0.81 20150627 012721 9.22 2.83 20150627 012722 4.52 0.80 20150627 012723 8.55 2.83 20150627 012724 4.85 0.80 20150627 012725 7.96 2.84 20150627 012726 5.19 0.80 20150627 012727 7.48 2.85 20150627 012728 5.53 0.79 20150627 012729 7.12 2.86 20150627 012730 5.88 0.79 20150627 012731 6.90 2.87 20150627 012732 3.53 2.25 20150627 012733 6.83 1.38 20150627 012734 4.03 2.24 20150627 012735 6.88 1.40 20150627 012736 4.54 2.24 20150627 012737 6.94 1.41 20150627 012738 5.06 2.24 20150627 012739 7.01 1.43 20150627 012740 5.58 2.24 20150627 012742 7.09 1.44 20150627 012743 6.10 2.24 20150627 012744 7.15 1.42 20150627 012745 5.91 2.23 20150627 012746 7.21 1.39 20150627 012747 5.74 2.23 20150627 012748 7.21 1.39 20150627 012749 9.84 2.08 20150627 012750 7.27 1.36 20150627 012751 9.02 1.99 20150627 012752 5.04 1.35 20150627 012753 9.43 2.02 20150627 012754 5.23 1.34 20150627 012755 9.35 2.00 20150627 012756 5.07 1.33 20150627 012757 9.26 1.98 20150627 012758 4.93 1.32 20150627 012759 9.17 1.96 20150627 012800 4.80 1.31 20150627 012801 9.09 1.94 20150627 012802 4.68 1.30 20150627 012804 6.82 1.56 20150627 012806 6.58 1.57 20150627 012808 6.35 1.57 20150627 012810 6.11 1.57 20150627 012812 5.88 1.57 20150627 012814 5.65 1.57 20150627 012828 2.53 0.86 20150627 012829 10.23 2.82 20150627 012830 2.94 0.87 20150627 012832 10.19 2.79 20150627 012833 3.35 0.88 20150627 012834 10.15 2.75 20150627 012835 3.76 0.89 20150627 012836 10.11 2.73 20150627 012837 3.71 0.93 20150627 012838 10.08 2.72 20150627 012839 1.64 0.97 20150627 012840 8.99 2.46 20150627 012841 5.77 2.06 20150627 012842 4.57 0.97 20150627 012843 5.93 2.05 20150627 012844 4.60 0.95 20150627 012845 6.12 2.05 20150627 012846 4.13 0.94 20150627 012847 6.05 2.04 20150627 012848 3.65 0.92 20150627 012849 5.99 2.03 20150627 012850 3.17 0.90 20150627 012851 5.94 2.02 20150627 012852 3.17 0.90 20150627 012853 7.30 1.71 20150627 012854 2.69 0.88 20150627 012855 7.05 1.68 20150627 012857 6.96 1.70 20150627 012859 6.87 1.71 20150627 013738 2.43 1.31 20150627 014039 11.48 4.23 20150627 014042 10.67 0.99 20150627 014459 3.33 0.25 20150627 014501 5.90 3.26 20150627 014503 3.17 0.24 20150627 014507 1.66 0.31 20150627 014523 1.14 -0.05 20150627 014524 1.59 0.18 20150627 014527 4.81 0.33 20150627 014529 2.13 0.14 20150627 014536 10.27 0.82 20150627 014556 12.28 1.09 20150627 014603 7.47 0.40 20150627 014606 7.23 1.16 20150627 014608 5.34 0.33 20150627 014613 5.80 0.34 20150627 014619 5.93 0.36 20150627 014624 1.73 0.33 20150627 014936 11.29 3.16 20150627 014937 12.49 3.00 20150627 014938 12.49 3.00 20150627 014939 13.39 3.29 20150627 014940 13.39 3.29 20150627 014941 13.39 3.29 20150627 014951 6.94 0.45 20150627 014952 6.94 0.45 20150627 014959 7.76 2.36 20150627 015000 7.76 2.36 20150627 015001 5.47 2.06 20150627 015015 3.13 0.91 20150627 015016 3.13 0.84 20150627 015149 2.86 0.34 20150627 015152 3.81 2.68 20150627 015158 7.02 2.80 20150627 015204 7.02 2.80 20150627 015208 23.35 2.22 20150627 015209 6.74 2.73 20150627 015213 23.42 2.22 20150627 015215 6.21 2.67 20150627 015220 6.00 2.65 20150627 015228 24.36 1.91 20150627 015229 4.64 2.55 20150627 015233 24.31 1.86 20150627 015234 4.31 2.44 20150627 015239 4.76 2.42 20150627 015242 26.92 0.93 20150627 015243 3.24 2.35 20150627 015248 3.57 2.35 20150627 015251 22.12 0.15 20150627 015252 3.57 2.35 20150627 015302 3.50 2.10 20150627 015306 5.32 1.90 20150627 015310 5.32 1.90 20150627 015314 7.52 1.75 20150627 015318 6.99 1.79 20150627 015322 6.49 1.83 20150627 015326 6.95 1.93 20150627 015330 5.90 2.00 20150627 015334 7.17 1.93 20150627 015343 11.86 2.83 20150627 015346 8.23 1.93 20150627 015350 8.25 2.06 20150627 015357 8.86 1.82 20150627 015404 7.88 1.75 20150627 015411 7.61 1.54 20150627 015418 4.86 1.21 20150627 015428 3.27 1.00 20150627 015439 4.20 0.79 20150627 015554 10.94 2.35 20150627 015555 6.69 2.42 20150627 015558 6.49 2.45 20150627 015600 22.68 1.03 20150627 015602 8.80 1.55 20150627 015603 24.97 0.92 20150627 015604 8.81 2.00 20150627 015605 4.81 1.55 20150627 015616 5.30 2.55 20150627 015617 33.87 -0.16 20150627 015714 7.49 3.09 20150627 015716 14.79 0.91 20150627 015727 12.25 4.13 20150627 015732 12.73 4.09 20150627 020146 10.97 3.81 20150627 020149 11.89 2.17 20150627 020150 16.66 1.51 20150627 020155 6.90 1.39 20150627 020157 8.08 3.58 20150627 020158 13.91 1.88 20150627 020201 17.79 1.25 20150627 020207 7.54 1.53 20150627 020209 7.52 3.48 20150627 020210 13.32 1.66 20150627 020213 14.58 1.27 20150627 020216 8.27 1.70 20150627 020218 8.44 3.35 20150627 020221 13.26 1.70 20150627 020224 13.50 1.77 20150627 020227 8.01 1.94 20150627 020229 8.39 2.74 20150627 020231 7.57 2.69 20150627 020232 7.21 1.67 20150627 020240 6.38 2.18 20150627 020242 4.77 2.50 20150627 020243 9.28 1.83 20150627 020245 10.52 1.87 20150627 020246 10.75 1.40 20150627 020249 17.92 3.16 20150627 020251 10.03 3.12 20150627 020254 4.19 2.30 20150627 020439 10.65 2.93 20150627 020441 11.18 2.54 20150627 020443 3.22 1.73 20150627 020445 2.94 1.79 20150627 020448 3.97 1.44 20150627 020451 2.77 0.86 20150627 020453 1.58 0.87 20150627 020458 11.47 2.33 20150627 020500 10.76 2.29 20150627 020503 4.20 2.03 20150627 020505 4.75 2.01 20150627 020506 15.59 1.56 20150627 020508 14.78 1.52 20150627 020511 1.18 1.06 20150627 020513 1.47 1.05 20150627 020518 8.89 2.32 20150627 020520 9.17 2.36 20150627 020522 7.85 2.01 20150627 020700 8.10 1.87 20150627 021246 8.11 2.63 20150627 021248 8.50 2.68 20150627 021250 8.51 2.68 20150627 021252 8.52 2.69 20150627 021254 8.56 2.70 20150627 021256 8.60 2.70 20150627 021258 8.66 2.71 20150627 021301 8.98 2.71 20150627 021303 9.32 2.72 20150627 021305 9.69 2.73 20150627 021307 10.08 2.73 20150627 021309 10.50 2.74 20150627 021311 10.53 2.74 20150627 021313 9.37 2.72 20150627 021315 9.65 2.72 20150627 021317 9.96 2.72 20150627 021319 10.30 2.73 20150627 021320 6.66 1.51 20150627 021322 6.54 1.51 20150627 021324 6.55 1.52 20150627 021326 6.68 1.52 20150627 021328 6.94 1.53 20150627 021330 7.29 1.53 20150627 021332 7.52 1.54 20150627 021440 15.23 2.43 20150627 021443 11.32 3.77 20150627 021530 10.17 2.80 20150627 021532 10.24 2.79 20150627 021534 10.39 2.79 20150627 021536 10.55 2.78 20150627 021538 10.72 2.77 20150627 021540 10.91 2.76 20150627 021542 11.10 2.75 20150627 021544 12.32 2.71 20150627 021545 12.09 2.81 20150627 021546 13.55 2.66 20150627 021547 11.41 2.78 20150627 021548 14.78 2.62 20150627 021549 10.77 2.75 20150627 021550 16.01 2.57 20150627 021551 10.18 2.72 20150627 021552 17.24 2.53 20150627 021553 9.65 2.68 20150627 021554 16.45 2.52 20150627 021555 8.83 2.67 20150627 021556 15.67 2.52 20150627 021557 8.02 2.65 20150627 021558 14.88 2.51 20150627 021559 7.21 2.63 20150627 021600 11.42 2.44 20150627 021601 8.37 2.52 20150627 021602 11.30 2.44 20150627 021604 8.51 2.52 20150627 021605 10.76 2.40 20150627 021606 8.26 2.56 20150627 021607 10.23 2.35 20150627 021608 8.02 2.59 20150627 021609 9.72 2.31 20150627 021610 7.79 2.63 20150627 021611 9.22 2.27 20150627 021612 7.58 2.67 20150627 021613 8.75 2.23 20150627 021614 7.39 2.71 20150627 021615 8.63 2.27 20150627 021616 7.33 2.66 20150627 021617 8.65 2.30 20150627 021618 7.27 2.62 20150627 021619 8.82 2.34 20150627 021620 7.21 2.58 20150627 021621 9.12 2.38 20150627 021622 7.15 2.53 20150627 021623 9.54 2.42 20150627 021624 7.10 2.49 20150627 021625 9.87 2.38 20150627 021626 7.27 2.53 20150627 021627 10.28 2.34 20150627 021628 7.46 2.56 20150627 021629 10.75 2.30 20150627 021630 7.65 2.60 20150627 021631 11.28 2.26 20150627 021632 7.85 2.63 20150627 021633 11.85 2.22 20150627 021634 8.06 2.67 20150627 021635 11.57 2.22 20150627 021636 8.48 2.66 20150627 021637 11.31 2.22 20150627 021638 8.93 2.65 20150627 021639 11.08 2.23 20150627 021640 9.40 2.64 20150627 021641 10.89 2.23 20150627 021642 9.90 2.63 20150627 021643 10.72 2.23 20150627 021644 10.42 2.62 20150627 021645 10.58 2.23 20150627 021646 9.98 2.64 20150627 021647 10.46 2.24 20150627 021648 9.56 2.67 20150627 021649 10.34 2.24 20150627 021650 9.14 2.70 20150627 021651 10.23 2.25 20150627 021652 8.74 2.73 20150627 021654 10.13 2.25 20150627 021655 8.35 2.75 20150627 021656 10.05 2.26 20150627 021657 9.83 2.47 20150627 021658 8.75 2.23 20150627 021659 9.98 2.46 20150627 021700 8.46 2.23 20150627 021701 10.14 2.45 20150627 021702 8.17 2.24 20150627 021703 10.31 2.44 20150627 021704 3.55 4.00 20150627 021705 1.38 2.06 20150627 021706 3.89 4.00 20150627 021707 1.43 2.07 20150627 021708 4.29 4.01 20150627 021709 1.47 2.07 20150627 021710 4.72 4.01 20150627 021711 1.52 2.08 20150627 021712 5.19 4.01 20150627 021713 1.57 2.09 20150627 021714 5.67 4.02 20150627 021715 7.59 1.17 20150627 021717 7.08 1.17 20150627 021719 6.67 1.17 20150627 021721 6.36 1.17 20150627 021723 6.18 1.17 20150627 021725 6.14 1.17 20150627 021727 5.78 1.19 20150627 021729 5.54 1.21 20150627 021731 5.46 1.23 20150627 021733 5.52 1.24 20150627 021735 5.74 1.26 20150627 021737 6.29 1.23 20150627 021739 6.86 1.19 20150627 021741 7.44 1.16 20150627 021743 8.03 1.13 20150627 021746 8.63 1.10 20150627 021748 8.79 1.04 20150627 021750 8.97 0.99 20150627 021752 9.17 0.94 20150627 021754 6.37 0.87 20150627 021756 6.51 0.87 20150627 021758 8.11 0.82 20150627 021800 9.84 0.77 20150627 021802 11.63 0.72 20150627 021804 13.45 0.67 20150627 021806 15.31 0.62 20150627 021808 13.08 0.56 20150627 021810 11.15 0.51 20150627 021812 9.69 0.45 20150627 021814 8.93 0.40 20150627 021816 9.06 0.34 20150627 021818 7.98 0.36 20150627 021820 6.98 0.37 20150627 021822 6.10 0.38 20150627 021824 5.38 0.39 20150627 021826 4.90 0.40 20150627 021828 4.54 0.40 20150627 021830 5.00 0.39 20150627 021832 6.09 0.39 20150627 021835 7.56 0.38 20150627 021837 9.21 0.37 20150627 021839 7.51 0.42 20150627 021841 5.85 0.47 20150627 021843 4.27 0.53 20150627 021845 2.91 0.58 20150627 021847 2.21 0.63 20150627 021909 4.74 1.75 20150627 021911 3.11 1.81 20150627 021913 3.60 1.86 20150627 021915 5.69 1.92 20150627 021917 8.23 1.97 20150627 021919 7.93 2.04 20150627 021921 7.75 2.11 20150627 021923 7.73 2.18 20150627 021926 7.85 2.24 20150627 021928 8.11 2.31 20150627 021930 8.89 2.35 20150627 021932 9.68 2.40 20150627 021934 10.46 2.44 20150627 021936 11.25 2.48 20150627 021938 12.04 2.53 20150627 021940 12.35 2.50 20150627 021942 12.66 2.47 20150627 021944 12.98 2.44 20150627 021948 10.77 2.29 20150627 021950 11.08 2.32 20150627 021952 11.41 2.35 20150627 021954 11.74 2.38 20150627 021955 8.97 1.89 20150627 021956 14.47 3.62 20150627 021957 8.97 1.86 20150627 021958 14.07 3.63 20150627 021959 8.96 1.84 20150627 022000 14.07 3.63 20150627 022001 9.02 1.85 20150627 022002 14.08 3.63 20150627 022003 9.09 1.87 20150627 022004 14.08 3.63 20150627 022005 9.16 1.88 20150627 022006 14.08 3.63 20150627 022007 9.24 1.90 20150627 022008 14.09 3.64 20150627 022009 9.33 1.91 20150627 022010 13.72 3.67 20150627 022013 9.72 1.94 20150627 022014 12.06 3.62 20150627 022015 10.09 1.96 20150627 022017 12.06 3.61 20150627 022018 10.46 1.97 20150627 022019 12.07 3.61 20150627 022020 10.83 1.99 20150627 022021 12.08 3.59 20150627 022022 10.79 2.01 20150627 022023 12.11 3.58 20150627 022025 12.16 3.56 20150627 022026 10.76 2.04 20150627 022027 12.22 3.55 20150627 022028 10.76 2.06 20150627 022029 12.30 3.54 20150627 022031 11.86 3.52 20150627 022032 10.78 2.02 20150627 022033 11.42 3.50 20150627 022034 10.80 1.96 20150627 022035 10.99 3.49 20150627 022036 10.83 1.90 20150627 022037 10.56 3.47 20150627 022038 10.89 1.84 20150627 022039 10.13 3.46 20150627 022040 10.96 1.78 20150627 022041 9.62 3.40 20150627 022042 10.70 1.81 20150627 022043 7.69 3.10 20150627 022044 9.68 1.79 20150627 022045 7.74 3.09 20150627 022046 9.39 1.82 20150627 022047 7.81 3.07 20150627 022048 9.14 1.86 20150627 022049 7.90 3.06 20150627 022050 8.93 1.89 20150627 022051 7.65 3.01 20150627 022052 9.29 1.87 20150627 022053 7.44 2.96 20150627 022054 9.65 1.86 20150627 022055 7.28 2.91 20150627 022056 10.01 1.84 20150627 022057 7.16 2.85 20150627 022058 10.37 1.83 20150627 022059 7.08 2.80 20150627 022100 10.73 1.81 20150627 022101 7.08 2.79 20150627 022102 10.09 1.87 20150627 022103 7.08 2.78 20150627 022104 9.46 1.92 20150627 022105 7.08 2.77 20150627 022107 8.86 1.98 20150627 022108 7.08 2.76 20150627 022109 8.29 2.04 20150627 022110 7.08 2.75 20150627 022111 7.76 2.09 20150627 022112 7.05 2.74 20150627 022113 4.90 4.91 20150627 022114 10.01 2.64 20150627 022115 5.43 4.91 20150627 022116 10.32 2.65 20150627 022117 6.04 4.92 20150627 022118 10.70 2.65 20150627 022119 6.72 4.92 20150627 022120 11.15 2.66 20150627 022121 7.45 4.93 20150627 022122 11.66 2.67 20150627 022123 7.81 4.97 20150627 022124 11.41 2.72 20150627 022125 8.19 5.02 20150627 022126 11.16 2.77 20150627 022127 8.57 5.07 20150627 022128 10.93 2.82 20150627 022129 8.97 5.11 20150627 022130 10.71 2.87 20150627 022131 9.37 5.16 20150627 022132 10.51 2.92 20150627 022133 9.85 5.17 20150627 022134 10.45 2.94 20150627 022135 10.41 5.18 20150627 022136 10.41 2.95 20150627 022137 11.41 5.32 20150627 022138 8.55 2.94 20150627 022139 11.32 5.37 20150627 022140 8.28 2.95 20150627 022141 11.28 5.42 20150627 022142 8.03 2.96 20150627 022143 10.64 5.39 20150627 022144 8.28 2.93 20150627 022145 10.23 5.35 20150627 022146 8.60 2.90 20150627 022147 10.08 5.32 20150627 022148 9.00 2.87 20150627 022149 10.19 5.29 20150627 022150 9.46 2.85 20150627 022151 10.57 5.25 20150627 022152 9.98 2.82 20150627 022153 11.37 5.26 20150627 022155 7.46 3.08 20150627 022158 7.96 3.08 20150627 022200 8.47 3.08 20150627 022202 8.99 3.08 20150627 022204 8.97 3.11 20150627 022206 8.95 3.15 20150627 022208 8.93 3.18 20150627 022210 8.91 3.22 20150627 022212 8.89 3.25 20150627 022214 8.76 3.24 20150627 022216 8.65 3.23 20150627 022218 8.55 3.22 20150627 022220 8.46 3.21 20150627 022222 8.39 3.20 20150627 022224 8.39 3.20 20150627 022226 6.44 3.35 20150627 022228 7.28 3.35 20150627 022230 5.09 3.34 20150627 022232 5.40 3.37 20150627 022234 6.51 3.37 20150627 022236 7.62 3.37 20150627 022238 8.74 3.37 20150627 022240 9.85 3.36 20150627 022242 10.97 3.36 20150627 022244 11.28 3.36 20150627 022246 11.60 3.35 20150627 022249 11.92 3.35 20150627 022251 9.99 1.67 20150627 022253 9.95 1.71 20150627 022255 10.31 1.74 20150627 022257 10.67 1.77 20150627 022259 11.03 1.80 20150627 022301 11.40 1.83 20150627 022303 11.76 1.86 20150627 022305 11.06 1.93 20150627 022307 10.39 2.00 20150627 022309 9.77 2.06 20150627 022311 9.18 2.13 20150627 022312 11.93 4.72 20150627 022313 11.01 2.92 20150627 022314 11.43 4.74 20150627 022315 10.11 2.90 20150627 022316 11.47 4.72 20150627 022317 9.21 2.88 20150627 022318 11.60 4.71 20150627 022319 8.34 2.86 20150627 022320 11.82 4.69 20150627 022321 7.48 2.84 20150627 022322 11.98 4.71 20150627 022323 9.73 2.85 20150627 022324 11.82 4.70 20150627 022325 10.02 2.82 20150627 022326 11.28 4.73 20150627 022327 10.31 2.79 20150627 022328 10.73 4.77 20150627 022329 10.60 2.77 20150627 022330 10.19 4.80 20150627 022331 11.92 3.22 20150627 022332 9.60 5.07 20150627 022333 12.16 3.12 20150627 022334 9.68 5.06 20150627 022335 12.44 3.03 20150627 022336 8.98 5.06 20150627 022337 11.97 2.99 20150627 022339 8.32 5.05 20150627 022340 11.52 2.95 20150627 022341 7.70 5.05 20150627 022342 11.09 2.90 20150627 022343 7.13 5.04 20150627 022344 10.68 2.86 20150627 022345 6.64 5.03 20150627 022346 10.29 2.82 20150627 022347 6.98 5.03 20150627 022348 10.39 2.82 20150627 022349 7.57 3.28 20150627 022351 7.14 3.27 20150627 022353 6.72 3.27 20150627 022355 6.30 3.26 20150627 022357 6.06 3.21 20150627 022359 5.85 3.16 20150627 022401 5.65 3.12 20150627 022403 5.48 3.07 20150627 022404 8.41 1.13 20150627 022405 2.93 3.75 20150627 022406 7.43 1.16 20150627 022407 3.22 3.70 20150627 022408 6.85 1.23 20150627 022409 3.58 3.65 20150627 022410 6.26 1.29 20150627 022411 3.99 3.60 20150627 022412 10.36 2.18 20150627 022413 8.21 3.79 20150627 022414 10.81 2.28 20150627 022415 9.19 3.78 20150627 022416 11.28 2.39 20150627 022417 8.71 3.77 20150627 022419 9.49 1.58 20150627 022421 9.51 1.63 20150627 022423 9.53 1.69 20150627 022425 9.55 1.75 20150627 022427 9.55 1.80 20150627 022430 9.56 1.85 20150627 022432 14.58 2.22 20150627 022433 2.67 4.65 20150627 022434 18.50 2.05 20150627 022435 4.07 4.65 20150627 022436 22.82 1.88 20150627 022437 5.50 4.65 20150627 022438 17.81 1.72 20150627 022439 5.90 4.60 20150627 022440 12.98 1.56 20150627 022441 6.36 4.56 20150627 022442 8.63 1.40 20150627 022443 6.86 4.52 20150627 022444 8.67 3.01 20150627 022445 12.39 5.22 20150627 022446 8.62 3.00 20150627 022447 12.26 5.22 20150627 022448 8.72 3.00 20150627 022449 12.14 5.22 20150627 022450 8.52 2.93 20150627 022451 12.02 5.23 20150627 022452 8.32 2.85 20150627 022453 11.91 5.23 20150627 022454 8.14 2.77 20150627 022455 11.81 5.24 20150627 022457 0.37 2.90 20150627 022459 0.72 2.84 20150627 022501 5.38 2.81 20150627 022503 5.19 2.75 20150627 022505 5.01 2.70 20150627 022507 7.38 2.98 20150627 022508 10.40 3.17 20150627 022509 8.00 2.91 20150627 022510 10.13 3.14 20150627 022511 8.62 2.84 20150627 022512 9.88 3.10 20150627 022513 9.24 2.76 20150627 022514 9.66 3.06 20150627 022515 9.87 2.69 20150627 022516 9.48 3.02 20150627 022517 11.62 2.91 20150627 022520 11.10 2.91 20150627 022522 10.59 2.91 20150627 022526 9.56 2.91 20150627 022528 15.91 2.46 20150627 022529 5.93 4.39 20150627 022530 14.77 2.50 20150627 022531 4.75 4.35 20150627 022532 13.64 2.54 20150627 022533 3.57 4.31 20150627 022534 12.52 2.58 20150627 022536 11.43 2.61 20150627 022537 12.50 5.31 20150627 022538 16.13 3.06 20150627 022539 10.62 5.31 20150627 022540 16.15 3.10 20150627 022541 8.10 5.30 20150627 022542 16.08 3.09 20150627 022543 6.38 5.29 20150627 022544 16.02 3.08 20150627 022545 6.16 5.28 20150627 022547 7.01 2.55 20150627 022549 6.58 2.54 20150627 022551 6.48 2.48 20150627 022553 6.45 2.42 20150627 022555 10.11 3.40 20150627 022556 12.23 2.73 20150627 022557 10.23 3.42 20150627 022558 12.61 2.68 20150627 022559 10.40 3.44 20150627 022600 13.02 2.64 20150627 022601 10.31 3.49 20150627 022602 12.23 2.63 20150627 022603 9.26 2.58 20150627 022605 9.52 2.55 20150627 022607 9.83 2.52 20150627 022609 10.19 2.48 20150627 022612 11.89 2.48 20150627 022613 4.21 3.60 20150627 022614 12.32 2.44 20150627 022615 5.16 3.54 20150627 022616 12.75 2.41 20150627 022617 6.21 3.47 20150627 022618 13.18 2.37 20150627 022619 7.30 3.41 20150627 022620 15.05 3.28 20150627 022621 15.01 5.47 20150627 022622 14.50 3.27 20150627 022623 14.19 5.47 20150627 022624 14.10 3.30 20150627 022625 13.38 5.47 20150627 022626 13.71 3.33 20150627 022627 12.57 5.47 20150627 022629 1.71 1.68 20150627 022631 8.02 2.00 20150627 022633 7.74 1.91 20150627 022635 21.60 3.20 20150627 022636 13.05 2.73 20150627 022637 20.34 3.02 20150627 022638 12.88 2.73 20150627 022639 19.46 2.84 20150627 022640 12.71 2.73 20150627 022641 19.01 2.66 20150627 022643 1.04 1.99 20150627 022645 0.96 1.97 20150627 022647 0.91 1.95 20150627 022649 12.22 2.40 20150627 022650 17.98 2.73 20150627 022651 11.73 2.32 20150627 022652 18.63 2.68 20150627 022653 11.24 2.29 20150627 022654 18.39 2.67 20150627 022655 10.81 2.26 20150627 022656 7.41 5.73 20150627 022657 9.54 3.32 20150627 022658 8.12 5.73 20150627 022659 10.10 3.27 20150627 022700 8.85 5.73 20150627 022702 10.67 3.22 20150627 022703 5.81 0.68 20150627 022705 3.01 0.69 20150627 022707 2.18 0.70 20150627 022709 25.09 1.97 20150627 022710 12.43 3.19 20150627 022711 19.09 1.93 20150627 022712 12.43 3.23 20150627 022713 18.88 3.05 20150627 022714 9.05 3.16 20150627 022715 17.62 3.04 20150627 022717 0.87 1.50 20150627 022719 0.12 1.51 20150627 022721 0.79 1.52 20150627 022722 20.05 2.50 20150627 022723 9.95 2.43 20150627 022724 20.08 2.54 20150627 022725 10.48 2.49 20150627 022726 21.64 2.57 20150627 022727 8.65 3.22 20150627 022728 23.87 5.80 20150627 022729 9.03 3.21 20150627 022730 26.98 5.80 20150627 022731 9.40 3.19 20150627 022732 30.14 5.80 20150627 022734 58.92 1.86 20150627 022736 47.72 2.12 20150627 022738 36.59 2.37 20150627 022739 8.01 3.45 20150627 022740 8.32 2.64 20150627 022741 8.54 3.48 20150627 022742 7.89 2.59 20150627 022743 9.11 3.52 20150627 022744 5.16 1.60 20150627 022746 4.98 1.61 20150627 022748 4.95 1.62 20150627 022750 13.09 3.00 20150627 022752 38.55 2.70 20150627 022753 12.64 3.06 20150627 022754 33.12 2.88 20150627 022755 16.22 3.67 20150627 022756 9.64 5.99 20150627 022757 4.72 3.20 20150627 022758 9.60 5.98 20150627 022759 4.62 3.18 20150627 022800 9.63 5.97 20150627 022802 8.85 3.50 20150627 022804 7.37 3.71 20150627 022807 5.95 3.78 20150627 022808 8.72 2.85 20150627 022809 7.94 3.81 20150627 022810 9.32 2.87 20150627 022812 4.79 1.48 20150627 022814 5.53 1.46 20150627 022816 15.83 4.17 20150627 022817 49.20 2.93 20150627 022818 15.46 4.22 20150627 022819 48.89 2.87 20150627 022820 15.10 4.26 20150627 022821 8.89 6.08 20150627 022822 6.28 2.97 20150627 022823 8.89 6.07 20150627 022824 6.19 2.95 20150627 022825 9.03 6.06 20150627 022827 22.15 5.30 20150627 022829 23.94 5.45 20150627 022830 17.47 3.80 20150627 022831 3.52 2.80 20150627 022832 13.56 4.45 20150627 022833 2.31 2.70 20150627 022834 12.96 4.44 20150627 022835 7.86 1.56 20150627 022837 8.18 1.50 20150627 022839 13.29 4.78 20150627 022840 54.05 3.44 20150627 022841 13.36 4.82 20150627 022843 54.45 3.49 20150627 022844 13.45 4.86 20150627 022845 6.88 6.47 20150627 022846 6.36 2.92 20150627 022847 7.31 6.50 20150627 022848 6.15 2.90 20150627 022849 34.80 6.08 20150627 022851 33.63 6.25 20150627 022853 5.21 2.97 20150627 022854 2.95 4.23 20150627 022855 4.60 2.99 20150627 022856 1.54 4.17 20150627 022857 10.16 1.42 20150627 022859 10.21 1.40 20150627 022901 12.91 4.56 20150627 022902 52.27 3.74 20150627 022903 13.24 4.57 20150627 022904 52.35 3.79 20150627 022905 13.58 4.57 20150627 022906 8.81 6.28 20150627 022907 5.78 2.74 20150627 022908 9.27 6.28 20150627 022909 4.44 2.65 20150627 022910 45.75 6.23 20150627 022912 48.21 6.39 20150627 022914 10.21 3.27 20150627 022915 2.43 3.74 20150627 022916 11.21 3.33 20150627 022918 13.48 1.67 20150627 022920 13.74 1.65 20150627 022921 17.28 5.37 20150627 022922 15.93 4.92 20150627 022923 16.33 5.41 20150627 022924 16.42 4.92 20150627 022925 11.21 6.38 20150627 022926 5.45 2.49 20150627 022927 11.31 6.38 20150627 022928 4.52 2.44 20150627 022929 25.33 7.05 20150627 022931 17.04 7.06 20150627 022932 7.23 3.24 20150627 022934 13.21 3.14 20150627 022935 7.86 3.20 20150627 022936 11.96 3.16 20150627 022937 8.62 0.73 20150627 022938 7.17 1.91 20150627 022939 8.53 0.77 20150627 022940 7.10 1.90 20150627 022941 8.12 5.93 20150627 022942 18.62 5.16 20150627 022943 7.38 6.01 20150627 022944 2.49 2.30 20150627 022945 14.41 6.50 20150627 022946 4.28 2.22 20150627 022947 14.53 6.51 20150627 022949 11.17 5.66 20150627 022951 10.12 3.19 20150627 022952 11.56 3.04 20150627 022953 10.98 3.16 20150627 022954 12.34 3.06 20150627 022955 16.62 2.31 20150627 022956 4.13 1.16 20150627 022957 15.84 2.33 20150627 022958 13.67 7.14 20150627 022959 19.14 5.99 20150627 023000 12.93 7.14 20150627 023001 5.30 1.72 20150627 023002 17.94 6.54 20150627 023003 5.34 1.69 20150627 023004 18.58 6.59 20150627 023006 23.10 4.83 20150627 023008 5.39 2.88 20150627 023009 15.29 3.63 20150627 023010 5.33 2.88 20150627 023011 2.09 0.80 20150627 023012 13.24 2.33 20150627 023013 2.30 0.73 20150627 023014 12.84 6.33 20150627 023015 9.47 7.71 20150627 023016 12.65 6.31 20150627 023017 4.24 7.83 20150627 023018 5.99 1.45 20150627 023019 13.24 6.49 20150627 023020 5.84 1.47 20150627 023021 16.21 4.64 20150627 023025 21.22 3.91 20150627 023026 9.77 2.83 20150627 023027 22.25 3.92 20150627 023028 14.56 2.60 20150627 023029 10.00 0.77 20150627 023030 14.94 2.62 20150627 023031 32.67 8.34 20150627 023032 13.76 6.47 20150627 023033 32.83 8.38 20150627 023035 13.19 6.19 20150627 023036 4.61 1.78 20150627 023037 19.69 4.65 20150627 023039 19.77 4.65 20150627 023040 17.19 2.71 20150627 023041 5.99 2.36 20150627 023042 14.43 2.57 20150627 023044 16.39 0.80 20150627 023045 17.10 2.72 20150627 023046 32.48 8.43 20150627 023047 10.97 6.17 20150627 023048 32.34 8.42 20150627 023049 3.31 2.18 20150627 023050 9.93 5.96 20150627 023051 9.08 2.37 20150627 023052 19.02 4.56 20150627 023053 10.05 2.44 20150627 023054 4.09 1.98 20150627 023055 16.55 2.57 20150627 023056 3.33 1.91 20150627 023058 11.65 2.46 20150627 023059 7.47 1.37 20150627 023100 6.11 6.27 20150627 023101 23.43 8.55 20150627 023102 5.02 6.16 20150627 023103 5.36 6.04 20150627 023104 3.45 3.09 20150627 023105 18.43 4.55 20150627 023106 9.21 2.03 20150627 023107 17.86 4.51 20150627 023108 17.85 2.51 20150627 023109 3.56 1.10 20150627 023110 18.23 2.50 20150627 023111 9.13 2.42 20150627 023112 11.28 1.74 20150627 023113 3.31 5.67 20150627 023115 16.08 8.62 20150627 023116 3.43 5.60 20150627 023117 7.50 6.08 20150627 023118 3.09 3.64 20150627 023119 17.13 4.46 20150627 023120 12.94 2.38 20150627 023121 17.16 4.45 20150627 023122 15.49 2.37 20150627 023123 4.66 0.20 20150627 023124 15.53 2.02 20150627 023125 7.19 1.78 20150627 023126 15.01 2.03 20150627 023127 4.33 5.49 20150627 023128 19.75 8.95 20150627 023129 5.30 5.33 20150627 023130 7.17 6.22 20150627 023131 0.68 4.33 20150627 023132 14.43 4.71 20150627 023133 14.67 1.15 20150627 023134 7.83 -0.50 20150627 023135 13.51 1.68 20150627 023136 7.74 -0.60 20150627 023137 14.72 2.24 20150627 023138 8.87 1.42 20150627 023139 21.35 8.54 20150627 023140 11.52 4.41 20150627 023141 20.81 8.44 20150627 023142 8.77 4.75 20150627 023143 8.21 6.11 20150627 023144 19.98 -0.19 20150627 023145 9.71 4.47 20150627 023146 13.35 1.04 20150627 023147 7.33 -0.79 20150627 023148 13.72 0.95 20150627 023149 9.82 1.13 20150627 023150 18.91 2.53 20150627 023151 22.44 4.66 20150627 023152 20.09 8.37 20150627 023153 3.90 5.01 20150627 023154 7.71 6.69 20150627 023155 4.99 5.08 20150627 023156 6.93 4.69 20150627 023157 17.82 -0.70 20150627 023158 8.86 -0.63 20150627 023159 18.60 1.01 20150627 023200 2.76 0.31 20150627 023201 8.70 3.03 20150627 023202 4.65 0.22 20150627 023203 20.40 7.79 20150627 023205 11.97 2.36 20150627 023206 8.42 6.66 20150627 023207 6.98 5.39 20150627 023208 7.30 4.34 20150627 023209 28.76 0.90 20150627 023210 11.89 -0.16 20150627 023211 18.45 0.79 20150627 023212 25.41 0.15 20150627 023213 8.86 3.17 20150627 023214 33.93 0.16 20150627 023215 19.55 7.14 20150627 023216 2.03 0.54 20150627 023217 9.59 6.60 20150627 023218 6.83 5.47 20150627 023219 7.66 4.22 20150627 023220 32.84 3.21 20150627 023221 18.36 0.40 20150627 023222 19.13 1.14 20150627 023224 11.41 3.22 20150627 023225 0.90 0.40 20150627 023226 20.32 6.45 20150627 023227 6.97 5.93 20150627 023228 10.72 6.98 20150627 023229 27.65 4.37 20150627 023230 10.87 4.52 20150627 023231 17.78 1.24 20150627 023232 22.91 1.31 20150627 023233 16.88 3.63 20150627 023235 19.87 5.85 20150627 023236 10.51 -1.25 20150627 023237 11.48 6.95 20150627 023238 8.90 6.21 20150627 023239 11.90 4.54 20150627 023240 23.07 5.45 20150627 023241 26.52 2.06 20150627 023242 27.78 1.93 20150627 023244 27.01 3.98 20150627 023245 19.56 -1.70 20150627 023246 21.48 5.17 20150627 023247 12.39 6.88 20150627 023248 14.32 7.39 20150627 023249 34.01 5.89 20150627 023250 4.68 4.63 20150627 023251 18.47 3.30 20150627 023252 27.70 2.67 20150627 023253 26.18 3.98 20150627 023254 26.23 1.46 20150627 023256 20.13 4.38 20150627 023257 32.18 -2.06 20150627 023258 14.74 7.27 20150627 023259 14.31 7.21 20150627 023300 6.89 4.70 20150627 023301 35.93 7.21 20150627 023302 26.74 3.66 20150627 023303 38.45 3.89 20150627 023304 21.00 1.75 20150627 023305 15.78 3.53 20150627 023306 40.16 -1.56 20150627 023307 16.13 7.39 20150627 023308 15.77 7.40 20150627 023309 10.65 4.88 20150627 023310 40.34 8.36 20150627 023311 27.28 4.93 20150627 023312 14.33 4.51 20150627 023313 14.04 2.77 20150627 023314 14.34 2.78 20150627 023315 38.44 -1.23 20150627 023316 20.40 7.82 20150627 023317 16.55 7.70 20150627 023318 17.52 5.03 20150627 023319 44.50 8.27 20150627 023320 22.64 5.12 20150627 023321 28.29 4.07 20150627 023322 29.31 3.44 20150627 023323 11.89 1.41 20150627 023324 47.34 -1.39 20150627 023325 24.32 8.37 20150627 023326 17.98 7.81 20150627 023327 12.52 5.03 20150627 023328 18.27 4.84 20150627 023329 22.17 5.76 20150627 023330 28.50 4.30 20150627 023331 35.84 3.72 20150627 023332 26.86 2.10 20150627 023333 17.11 7.78 20150627 023334 24.65 8.55 20150627 023335 49.57 10.08 20150627 023336 7.31 5.03 20150627 023337 20.77 4.67 20150627 023338 29.31 4.19 20150627 023339 28.03 4.48 20150627 023340 26.60 -1.92 20150627 023341 21.04 1.21 20150627 023342 15.23 8.03 20150627 023343 5.99 5.02 20150627 023344 42.97 9.45 20150627 023345 22.68 6.09 20150627 023347 24.26 5.39 20150627 023348 28.94 4.43 20150627 023349 31.42 1.73 20150627 023350 31.42 -1.69 20150627 023351 28.04 8.45 20150627 023352 38.79 9.71 20150627 023353 8.42 4.99 20150627 023354 29.76 6.08 20150627 023355 37.85 4.49 20150627 023356 29.22 5.01 20150627 023357 31.89 -1.40 20150627 023358 43.50 2.34 20150627 023359 17.17 8.29 20150627 023400 9.20 5.16 20150627 023401 27.10 7.99 20150627 023402 21.94 6.15 20150627 023403 29.07 5.01 20150627 023404 42.25 4.77 20150627 023405 9.04 0.83 20150627 023406 18.11 8.28 20150627 023407 32.31 9.23 20150627 023408 27.90 8.02 20150627 023409 18.06 6.44 20150627 023410 32.17 7.20 20150627 023411 40.36 4.78 20150627 023412 11.06 2.43 20150627 023413 16.85 -2.39 20150627 023414 33.38 9.20 20150627 023415 28.50 8.20 20150627 023416 15.06 5.30 20150627 023417 30.98 7.24 20150627 023418 41.21 4.65 20150627 023419 28.90 5.09 20150627 023420 21.29 -1.94 20150627 023421 34.47 9.11 20150627 023422 21.95 8.47 20150627 023423 15.21 5.58 20150627 023424 37.50 7.35 20150627 023425 45.25 4.89 20150627 023426 31.80 5.17 20150627 023427 5.24 -0.74 20150627 023428 39.18 9.27 20150627 023429 25.56 8.74 20150627 023430 15.04 5.49 20150627 023431 35.89 7.06 20150627 023432 47.29 4.75 20150627 023433 31.23 5.14 20150627 023434 5.63 -0.76 20150627 023435 38.58 9.29 20150627 023437 26.22 8.88 20150627 023438 14.86 5.45 20150627 023439 35.28 6.60 20150627 023440 48.97 4.77 20150627 023441 31.85 5.02 20150627 023442 9.97 -0.60 20150627 023443 33.92 9.08 20150627 023444 24.66 8.30 20150627 023445 12.17 5.54 20150627 023446 36.87 5.64 20150627 023447 47.44 4.74 20150627 023448 19.57 5.64 20150627 023449 25.55 0.63 20150627 023450 30.56 8.92 20150627 023451 25.47 6.49 20150627 023452 17.25 7.78 20150627 023453 37.03 4.70 20150627 023454 49.37 4.56 20150627 023455 17.26 5.82 20150627 023456 28.13 9.83 20150627 023457 27.08 8.41 20150627 023458 26.30 6.77 20150627 023459 17.11 8.11 20150627 023500 39.93 4.33 20150627 023501 50.82 4.41 20150627 023502 16.99 5.97 20150627 023503 26.78 9.99 20150627 023504 10.80 5.63 20150627 023505 36.92 3.15 20150627 023506 17.02 8.21 20150627 023507 35.91 4.14 20150627 023508 37.20 2.51 20150627 023509 20.93 6.78 20150627 023510 33.05 5.52 20150627 023511 8.79 5.92 20150627 023512 32.96 1.63 20150627 023513 46.38 3.72 20150627 023514 31.29 6.41 20150627 023515 22.65 10.06 20150627 023516 9.26 5.85 20150627 023517 35.33 5.77 20150627 023518 14.32 8.63 20150627 023519 36.81 3.77 20150627 023520 29.59 2.08 20150627 023521 18.41 4.82 20150627 023522 16.76 10.01 20150627 023523 10.15 5.74 20150627 023524 30.45 1.55 20150627 023525 50.89 3.15 20150627 023526 11.50 4.85 20150627 023528 12.34 9.84 20150627 023529 11.25 6.10 20150627 023530 39.28 2.75 20150627 023531 10.62 8.59 20150627 023532 32.84 4.06 20150627 023533 35.69 3.07 20150627 023534 16.36 2.27 20150627 023535 37.85 2.23 20150627 023536 9.84 8.63 20150627 023537 28.93 1.37 20150627 023538 44.85 2.17 20150627 023539 21.51 4.71 20150627 023540 7.76 9.83 20150627 023541 14.60 6.17 20150627 023542 26.44 1.52 20150627 023543 44.16 1.75 20150627 023544 21.84 4.72 20150627 023545 10.03 10.12 20150627 023546 110.81 3.28 20150627 023547 32.39 -0.13 20150627 023548 0.50 8.00 20150627 023549 28.70 3.85 20150627 023550 38.41 4.11 20150627 023551 119.15 3.99 20150627 023552 32.22 -0.20 20150627 023553 9.34 8.48 20150627 023554 28.75 3.90 20150627 023555 37.68 4.20 20150627 023556 80.05 5.02 20150627 023557 31.41 -0.30 20150627 023558 18.81 6.41 20150627 023559 20.65 1.40 20150627 023600 39.29 1.16 20150627 023601 16.17 5.03 20150627 023602 18.08 11.17 20150627 023603 19.06 6.36 20150627 023604 23.03 0.69 20150627 023605 36.36 2.70 20150627 023606 19.23 5.47 20150627 023607 21.51 11.25 20150627 023608 20.33 6.71 20150627 023609 27.86 0.00 20150627 023610 36.60 2.43 20150627 023611 17.83 5.59 20150627 023612 25.08 11.26 20150627 023613 20.95 6.74 20150627 023614 32.72 -0.69 20150627 023615 36.54 2.16 20150627 023616 16.95 5.67 20150627 023618 26.27 11.08 20150627 023619 21.04 6.62 20150627 023620 35.34 -0.34 20150627 023621 36.21 1.90 20150627 023622 16.37 5.71 20150627 023623 21.68 10.56 20150627 023624 21.70 6.72 20150627 023625 47.92 1.13 20150627 023626 30.38 3.36 20150627 023627 18.03 6.00 20150627 023628 18.88 10.20 20150627 023629 21.19 6.64 20150627 023630 51.07 1.85 20150627 023631 30.10 3.09 20150627 023632 14.04 6.06 20150627 023633 20.66 9.87 20150627 023634 20.22 6.51 20150627 023635 47.48 2.08 20150627 023636 29.88 2.82 20150627 023637 10.46 6.12 20150627 023638 22.70 9.54 20150627 023639 19.27 6.39 20150627 023640 44.78 4.16 20150627 023641 47.76 5.58 20150627 023642 21.88 7.46 20150627 023643 43.55 3.48 20150627 023644 12.25 7.95 20150627 023646 51.44 5.47 20150627 023647 20.88 7.43 20150627 023648 41.16 3.68 20150627 023649 12.52 7.93 20150627 023651 55.26 5.35 20150627 023652 19.95 7.40 20150627 023653 41.87 3.64 20150627 023654 21.71 2.59 20150627 023655 3.96 5.75 20150627 023656 13.31 8.47 20150627 023657 12.12 5.99 20150627 023658 39.59 4.17 20150627 023659 16.31 3.14 20150627 023700 4.28 5.66 20150627 023701 46.21 4.89 20150627 023702 19.23 7.66 20150627 023703 31.05 2.07 20150627 023704 49.29 5.37 20150627 023705 22.70 7.42 20150627 023706 45.42 4.85 20150627 023707 21.65 7.87 20150627 023709 6.91 5.60 20150627 023710 16.78 8.04 20150627 023711 10.39 5.54 20150627 023712 36.86 3.52 20150627 023713 15.57 2.96 20150627 023714 24.78 7.56 20150627 023715 42.75 5.98 20150627 023716 26.74 7.59 20150627 023717 28.86 2.01 20150627 023718 42.05 4.90 20150627 023719 25.63 7.44 20150627 023720 38.13 2.95 20150627 023721 21.12 4.07 20150627 023722 11.88 5.48 20150627 023723 18.96 8.11 20150627 023724 25.83 7.76 20150627 023725 30.80 2.40 20150627 023726 41.11 4.55 20150627 023727 25.72 7.27 20150627 023728 41.95 6.34 20150627 023729 41.72 4.97 20150627 023730 16.98 5.25 20150627 023731 23.95 8.51 20150627 023732 16.14 6.25 20150627 023733 26.13 2.67 20150627 023734 32.53 4.27 20150627 023735 23.58 7.17 20150627 023736 29.85 3.60 20150627 023737 41.86 4.84 20150627 023738 18.47 4.96 20150627 023739 25.89 9.11 20150627 023740 25.23 7.10 20150627 023741 28.48 2.84 20150627 023742 28.98 3.91 20150627 023743 14.63 5.89 20150627 023744 27.98 3.17 20150627 023745 0.83 5.01 20150627 023746 20.12 4.60 20150627 023747 9.58 7.37 20150627 023748 22.76 6.11 20150627 023749 24.71 2.72 20150627 023750 29.38 10.07 20150627 023751 17.14 6.06 20150627 023752 22.82 2.29 20150627 023753 17.04 3.00 20150627 023754 16.81 6.67 20150627 023755 10.02 7.41 20150627 023756 6.38 4.77 20150627 023757 19.53 4.40 20150627 023758 28.16 10.83 20150627 023800 21.32 5.08 20150627 023801 18.96 2.62 20150627 023802 29.58 10.94 20150627 023803 15.78 5.77 20150627 023804 18.15 0.96 20150627 023805 10.22 2.34 20150627 023806 12.68 6.07 20150627 023807 17.37 0.89 20150627 023808 4.46 3.80 20150627 023809 13.16 4.25 20150627 023810 39.90 7.98 20150627 023811 22.28 4.66 20150627 023812 13.18 4.16 20150627 023813 27.19 11.79 20150627 023814 9.00 4.67 20150627 023815 12.42 2.33 20150627 023816 8.73 2.30 20150627 023817 7.47 4.49 20150627 023818 19.21 0.72 20150627 023819 8.71 2.29 20150627 023820 12.50 5.84 20150627 023821 20.81 0.71 20150627 023822 18.07 3.08 20150627 023823 13.07 5.77 20150627 023824 46.94 7.86 20150627 023825 20.66 3.86 20150627 023826 13.16 4.41 20150627 023827 24.55 11.99 20150627 023828 17.53 3.36 20150627 023829 20.76 2.14 20150627 023830 21.96 11.82 20150627 023831 8.27 3.79 20150627 023832 19.46 2.09 20150627 023833 4.47 2.31 20150627 023834 7.46 3.70 20150627 023835 18.31 2.04 20150627 023836 4.04 2.21 20150627 023837 6.68 3.60 20150627 023838 66.96 0.63 20150627 023839 3.95 2.11 20150627 023840 17.44 4.93 20150627 023841 64.17 0.08 20150627 023842 12.20 2.31 20150627 023843 15.80 4.34 20150627 023844 58.85 -0.03 20150627 023845 12.23 2.31 20150627 023846 15.69 4.10 20150627 023847 26.66 7.64 20150627 023848 12.26 2.32 20150627 023850 13.79 4.89 20150627 023851 27.71 7.49 20150627 023852 12.30 2.33 20150627 023853 14.91 4.92 20150627 023854 28.91 7.33 20150627 023855 14.80 2.84 20150627 023856 16.49 4.87 20150627 023857 41.12 6.79 20150627 023858 15.98 2.13 20150627 023859 17.90 4.86 20150627 023900 42.57 6.63 20150627 023901 16.72 2.04 20150627 023902 18.42 4.88 20150627 023903 44.46 6.51 20150627 023904 17.47 1.94 20150627 023905 18.98 4.91 20150627 023906 46.76 6.38 20150627 023907 18.25 1.85 20150627 023908 18.12 5.13 20150627 023909 54.19 6.52 20150627 023910 17.38 4.04 20150627 023911 18.76 5.11 20150627 023912 55.28 6.40 20150627 023913 17.00 4.06 20150627 023914 19.40 5.10 20150627 023915 56.52 6.28 20150627 023916 15.38 3.99 20150627 023917 13.74 3.03 20150627 023918 55.99 6.08 20150627 023919 13.81 3.91 20150627 023920 17.29 3.52 20150627 023921 4.47 -0.46 20150627 023922 18.75 4.80 20150627 023923 17.60 3.55 20150627 023924 5.05 -0.51 20150627 023925 12.08 1.82 20150627 023926 19.40 3.99 20150627 023927 5.72 -0.56 20150627 023928 13.78 1.67 20150627 023929 20.04 3.89 20150627 023931 47.91 18.24 20150627 023932 7.02 3.14 20150627 023933 53.53 0.58 20150627 023934 44.08 17.85 20150627 023935 9.66 3.03 20150627 023936 21.30 5.36 20150627 023937 52.67 3.29 20150627 023938 19.41 4.95 20150627 023943 11.10 4.08 20150627 023949 18.47 3.41 20150627 023950 20.40 5.46 20150627 023951 78.67 0.94 20150627 023952 21.86 3.30 20150627 023953 19.58 5.40 20150627 023954 78.17 0.86 20150627 023955 22.44 4.70 20150627 023956 13.08 4.50 20150627 023958 15.20 2.02 20150627 023959 14.40 3.46 20150627 024001 16.18 14.39 20150627 024002 28.96 4.26 20150627 024003 19.03 5.34 20150627 024004 60.29 0.27 20150627 024005 22.97 4.26 20150627 024006 15.52 4.56 20150627 024008 15.40 1.56 20150627 024009 49.68 4.66 20150627 024011 29.70 0.87 20150627 024015 12.96 1.18 20150627 024016 11.31 3.39 20150627 024018 10.14 11.88 20150627 024019 50.59 4.83 20150627 024020 16.16 3.90 20150627 024022 10.57 0.80 20150627 024025 11.95 10.76 20150627 024027 6.07 3.63 20150627 024029 8.62 1.00 20150627 024030 18.68 1.32 20150627 024033 12.57 2.76 20150627 024037 7.47 0.85 20150627 024038 51.58 4.42 20150627 024042 22.52 1.20 20150627 024044 5.54 1.09 20150627 024046 23.15 2.44 20150627 024047 5.86 9.83 20150627 024048 4.53 0.92 20150627 024436 29.50 5.18 20150627 025011 6.37 4.44 20150627 025012 43.47 6.57 20150627 025014 26.60 5.42 20150627 025015 10.41 2.25 20150627 025017 33.55 2.26 20150627 025019 19.07 1.97 20150627 025021 29.17 5.49 20150627 025022 11.79 1.56 20150627 025024 35.87 2.59 20150627 025025 4.58 4.54 20150627 025026 13.62 1.28 20150627 025028 29.62 5.44 20150627 025029 12.70 1.44 20150627 025031 42.47 2.88 20150627 025032 9.65 4.53 20150627 025033 7.77 5.45 20150627 025034 42.46 2.88 20150627 025036 9.87 1.17 20150627 025037 2.32 0.41 20150627 025038 31.92 5.48 20150627 025039 13.66 1.20 20150627 025041 28.81 3.00 20150627 025043 12.51 4.41 20150627 025044 19.07 4.24 20150627 025045 48.69 3.51 20150627 025047 12.78 1.35 20150627 025048 9.42 0.61 20150627 025049 27.04 5.65 20150627 025050 14.10 1.47 20150627 025052 34.89 3.95 20150627 025053 13.46 4.26 20150627 025054 16.31 3.20 20150627 025055 61.94 4.28 20150627 025057 17.44 1.49 20150627 025058 1.53 1.04 20150627 025059 22.36 5.84 20150627 025100 26.07 2.00 20150627 025101 2.65 1.02 20150627 025102 21.58 5.86 20150627 025103 28.16 2.10 20150627 025105 42.95 4.78 20150627 025106 15.85 4.34 20150627 025107 13.79 2.05 20150627 025108 63.63 4.93 20150627 025109 15.85 4.29 20150627 025110 13.21 2.06 20150627 025111 59.48 5.01 20150627 025113 13.70 0.62 20150627 025114 9.48 0.81 20150627 025116 13.10 0.57 20150627 025117 8.26 0.84 20150627 025118 14.95 6.51 20150627 025119 10.58 2.56 20150627 025120 3.98 1.11 20150627 025121 14.93 6.56 20150627 025122 10.41 2.63 20150627 025123 9.27 0.98 20150627 025124 14.91 6.61 20150627 025125 10.38 2.69 20150627 025126 9.68 1.10 20150627 025127 55.04 6.00 20150627 025128 10.51 2.75 20150627 025129 10.10 1.21 20150627 025130 54.78 6.39 20150627 025131 23.41 4.02 20150627 025133 7.07 2.81 20150627 025134 53.70 6.51 20150627 025135 21.31 4.02 20150627 025136 8.75 3.02 20150627 025137 52.78 6.62 20150627 025138 19.21 4.01 20150627 025139 10.42 3.23 20150627 025140 52.04 6.74 20150627 025141 17.12 4.00 20150627 025142 12.10 3.44 20150627 025143 40.60 6.31 20150627 025144 20.07 3.91 20150627 025145 14.73 4.00 20150627 025146 40.67 6.54 20150627 025147 19.44 3.91 20150627 025148 14.66 4.16 20150627 025149 41.07 6.77 20150627 025150 18.84 3.91 20150627 025151 14.63 4.32 20150627 025152 41.79 7.01 20150627 025153 17.15 4.18 20150627 025154 14.64 4.48 20150627 025155 42.82 7.24 20150627 025156 22.19 4.30 20150627 025157 12.83 4.93 20150627 025158 21.22 7.61 20150627 025159 22.92 4.42 20150627 025200 8.52 3.13 20150627 025201 20.76 7.57 20150627 025202 22.20 4.63 20150627 025203 7.54 3.12 20150627 025204 20.30 7.54 20150627 025205 13.21 2.72 20150627 025206 6.55 3.10 20150627 025208 14.05 2.87 20150627 025209 4.37 5.00 20150627 025210 46.32 1.80 20150627 025211 68.29 5.58 20150627 025212 4.37 5.22 20150627 025213 14.28 3.22 20150627 025214 73.47 5.97 20150627 025215 6.42 5.53 20150627 025216 20.56 3.70 20150627 025217 18.46 5.94 20150627 025218 6.89 5.62 20150627 025219 19.93 6.01 20150627 025220 18.82 6.04 20150627 025221 17.94 7.68 20150627 025222 19.18 6.25 20150627 025224 10.01 3.53 20150627 025225 19.61 8.06 20150627 025226 18.56 3.17 20150627 025227 7.76 3.50 20150627 025228 38.18 1.85 20150627 025229 108.55 4.76 20150627 025230 34.34 4.43 20150627 025231 52.14 4.93 20150627 025232 106.21 4.60 20150627 025233 30.77 4.74 20150627 025234 47.44 5.17 20150627 025235 15.54 6.43 20150627 025236 16.99 7.85 20150627 025237 19.21 7.56 20150627 025238 2.78 3.95 20150627 025239 17.97 8.18 20150627 025240 24.65 3.70 20150627 025241 54.03 3.08 20150627 025242 23.43 1.78 20150627 025243 54.43 4.45 20150627 025244 51.81 3.35 20150627 025245 40.35 4.24 20150627 025246 12.20 6.82 20150627 025247 16.06 7.96 20150627 025248 17.89 8.55 20150627 025249 4.47 4.11 20150627 025250 15.16 7.87 20150627 025251 26.05 4.25 20150627 025252 58.14 1.06 20150627 025253 6.21 1.53 20150627 025254 35.54 5.10 20150627 025255 58.41 1.28 20150627 025256 18.84 9.51 20150627 025257 8.52 6.56 20150627 025258 13.86 7.81 20150627 025259 26.14 4.47 20150627 025300 11.12 4.24 20150627 025301 2.85 1.26 20150627 025302 36.05 5.37 20150627 025303 56.16 1.30 20150627 025304 27.15 1.25 20150627 025305 10.07 6.66 20150627 025306 12.57 7.65 20150627 025307 20.50 10.43 20150627 025308 29.95 4.62 20150627 025309 8.89 1.43 20150627 025310 27.07 4.31 20150627 025311 51.76 -0.25 20150627 025312 23.99 0.05 20150627 025313 9.17 6.49 20150627 025315 11.74 7.54 20150627 025316 20.92 11.16 20150627 025317 29.26 4.50 20150627 025318 9.78 1.46 20150627 025319 23.78 3.93 20150627 025320 51.06 -0.39 20150627 025321 23.66 0.30 20150627 025322 10.00 6.56 20150627 025323 11.93 7.86 20150627 025324 21.46 5.73 20150627 025325 17.07 4.35 20150627 025326 8.11 1.96 20150627 025327 23.30 2.44 20150627 025328 37.06 -0.28 20150627 025329 20.12 12.57 20150627 025330 10.93 6.32 20150627 025331 11.21 7.98 20150627 025332 20.01 6.01 20150627 025333 37.10 -0.20 20150627 025334 26.81 1.71 20150627 025335 12.44 6.35 20150627 025336 37.23 -0.05 20150627 025337 16.91 13.29 20150627 025338 5.90 4.66 20150627 025339 7.21 2.23 20150627 025340 32.55 1.69 20150627 025341 29.10 1.80 20150627 025342 35.60 2.53 20150627 025343 12.75 6.13 20150627 025344 11.87 8.37 20150627 025345 10.47 5.81 20150627 025346 29.60 1.89 20150627 025347 38.08 2.50 20150627 025348 13.53 6.25 20150627 025349 13.32 8.63 20150627 025350 8.32 5.94 20150627 025351 14.51 4.48 20150627 025352 7.21 2.34 20150627 025353 35.13 1.77 20150627 025354 30.10 2.32 20150627 025355 17.65 14.84 20150627 025356 14.20 4.49 20150627 025357 9.74 2.38 20150627 025358 28.17 1.47 20150627 025359 22.66 3.07 20150627 025400 16.78 15.20 20150627 025401 14.41 4.21 20150627 025402 20.86 9.23 20150627 025403 10.56 6.20 20150627 025405 23.19 3.18 20150627 025406 45.12 3.85 20150627 025407 17.70 6.50 20150627 025408 18.64 9.62 20150627 025409 13.24 6.30 20150627 025410 23.25 3.38 20150627 025411 47.27 3.26 20150627 025412 18.14 6.63 20150627 025413 14.59 9.88 20150627 025414 10.17 6.32 20150627 025415 19.45 3.72 20150627 025416 42.74 4.33 20150627 025417 17.04 6.82 20150627 025418 14.07 10.24 20150627 025419 7.91 6.38 20150627 025420 20.27 3.86 20150627 025421 39.27 3.75 20150627 025422 18.44 6.88 20150627 025423 16.49 10.59 20150627 025424 3.93 6.50 20150627 025425 21.10 3.99 20150627 025426 37.20 3.16 20150627 025427 19.87 6.93 20150627 025428 18.97 10.94 20150627 025429 3.34 6.61 20150627 025430 21.96 4.13 20150627 025431 32.79 4.13 20150627 025432 23.27 7.26 20150627 025433 14.71 10.94 20150627 025434 3.90 6.54 20150627 025435 5.06 4.76 20150627 025436 33.93 3.87 20150627 025437 25.06 7.32 20150627 025438 15.18 10.88 20150627 025439 4.48 6.59 20150627 025440 5.19 4.82 20150627 025441 35.97 3.62 20150627 025442 26.86 7.38 20150627 025443 15.15 10.84 20150627 025444 6.31 6.52 20150627 025445 5.89 4.90 20150627 025446 40.80 18.03 20150627 025447 12.29 4.01 20150627 025448 16.03 2.77 20150627 025449 22.30 -1.22 20150627 025450 38.18 6.44 20150627 025451 49.50 17.94 20150627 025452 4.05 3.77 20150627 025453 12.24 2.55 20150627 025454 22.47 -1.02 20150627 025456 39.12 6.53 20150627 025457 49.80 18.17 20150627 025458 39.12 6.53 20150627 025459 27.90 1.18 20150627 025500 25.22 7.27 20150627 025501 12.49 10.56 20150627 025502 77.02 5.59 20150627 025503 38.00 6.58 20150627 025504 38.91 0.15 20150627 025505 23.25 7.15 20150627 025506 14.09 10.51 20150627 025507 26.03 -0.32 20150627 025508 23.80 7.88 20150627 025509 57.78 18.64 20150627 025510 18.26 4.80 20150627 025511 4.95 2.36 20150627 025512 26.06 0.42 20150627 025513 33.32 7.93 20150627 025514 88.20 5.03 20150627 025515 33.32 7.93 20150627 025516 48.52 -0.23 20150627 025517 20.33 7.39 20150627 025518 14.60 9.98 20150627 025519 23.39 4.61 20150627 025520 42.83 7.97 20150627 025521 54.96 18.81 20150627 025522 22.76 6.41 20150627 025523 8.35 2.23 20150627 025524 26.48 0.96 20150627 025525 46.10 7.78 20150627 025526 52.59 18.94 20150627 025527 46.10 7.78 20150627 025528 59.60 0.39 20150627 025529 14.08 7.22 20150627 025530 13.35 9.41 20150627 025531 12.23 4.88 20150627 025532 14.96 8.38 20150627 025533 61.62 18.37 20150627 025534 29.70 7.86 20150627 025535 8.05 2.50 20150627 025536 22.40 1.95 20150627 025537 14.97 9.37 20150627 025538 15.32 4.99 20150627 025539 16.52 8.50 20150627 025540 54.71 -2.17 20150627 025541 8.50 6.94 20150627 025542 8.32 2.65 20150627 025543 20.76 2.11 20150627 025544 23.30 8.55 20150627 025546 70.70 17.88 20150627 025547 23.30 8.55 20150627 025548 45.14 -2.92 20150627 025549 3.27 7.06 20150627 025550 18.94 9.10 20150627 025551 17.59 6.16 20150627 025552 21.89 8.77 20150627 025553 77.45 16.27 20150627 025554 25.81 8.53 20150627 025555 5.00 2.70 20150627 025556 1.44 6.89 20150627 025557 20.32 9.06 20150627 025558 17.20 6.40 20150627 025559 20.76 8.77 20150627 025600 67.82 15.71 20150627 025601 23.82 8.41 20150627 025602 3.33 2.80 20150627 025603 3.18 6.74 20150627 025604 20.42 9.08 20150627 025605 15.04 6.52 20150627 025606 21.36 8.84 20150627 025607 57.75 15.05 20150627 025608 21.62 8.06 20150627 025609 1.83 2.86 20150627 025610 22.52 3.64 20150627 025611 19.94 8.86 20150627 025612 18.57 7.34 20150627 025613 19.58 8.96 20150627 025614 67.50 13.32 20150627 025615 24.19 7.63 20150627 025616 10.74 3.04 20150627 025617 24.58 4.03 20150627 025618 20.09 8.74 20150627 025619 17.71 7.41 20150627 025620 20.44 8.75 20150627 025621 69.53 12.87 20150627 025622 23.84 7.42 20150627 025623 9.96 3.13 20150627 025624 3.25 6.34 20150627 025625 20.85 8.61 20150627 025626 19.04 7.49 20150627 025627 17.99 8.61 20150627 025628 71.21 12.47 20150627 025629 25.21 7.07 20150627 025630 6.89 0.00 20150627 025631 6.12 6.18 20150627 025632 19.55 8.27 20150627 025633 31.37 4.85 20150627 025634 23.14 7.92 20150627 025635 72.72 12.28 20150627 025637 23.14 7.92 20150627 025638 29.31 0.63 20150627 025639 14.54 6.33 20150627 025640 28.75 3.62 20150627 025641 30.41 4.87 20150627 025642 23.24 7.66 20150627 025643 28.32 7.98 20150627 025644 23.24 7.66 20150627 025645 34.08 0.44 20150627 025646 24.25 7.75 20150627 025647 28.17 3.65 20150627 025648 29.55 4.79 20150627 025649 19.33 7.67 20150627 025650 29.80 7.93 20150627 025651 23.13 7.53 20150627 025652 64.00 11.45 20150627 025653 25.38 7.83 20150627 025654 40.72 0.35 20150627 025655 10.83 6.81 20150627 025656 20.36 7.04 20150627 025657 29.58 4.91 20150627 025658 28.53 5.49 20150627 025700 28.53 5.49 20150627 025701 49.39 -0.44 20150627 025702 25.58 8.23 20150627 025703 38.87 3.92 20150627 025704 28.79 4.88 20150627 025705 22.87 6.84 20150627 025706 32.94 8.41 20150627 025707 28.09 4.88 20150627 025708 54.06 10.64 20150627 025709 25.25 8.35 20150627 025710 51.07 -0.70 20150627 025711 113.25 8.13 20150627 025712 40.08 3.81 20150627 025713 27.90 4.47 20150627 025714 26.79 4.33 20150627 025715 29.68 8.19 20150627 025716 26.79 4.33 20150627 025717 50.14 9.93 20150627 025718 22.96 8.15 20150627 025719 44.21 -1.28 20150627 025720 34.48 5.17 20150627 025721 22.47 5.16 20150627 025722 27.81 4.05 20150627 025723 25.45 0.62 20150627 025724 22.95 8.60 20150627 025725 25.45 0.62 20150627 025726 43.24 8.06 20150627 025728 20.23 7.80 20150627 025729 13.87 3.86 20150627 025730 18.17 4.83 20150627 025731 24.94 4.39 20150627 025732 26.67 3.82 20150627 025733 24.80 0.47 20150627 025734 20.46 8.48 20150627 025735 24.80 0.47 20150627 025736 42.02 6.94 20150627 025737 17.85 7.51 20150627 025738 15.94 3.76 20150627 025739 19.57 4.99 20150627 025740 28.93 3.46 20150627 025741 23.54 3.58 20150627 025742 23.18 0.62 20150627 025743 19.43 8.41 20150627 025744 23.18 0.62 20150627 025745 35.88 5.04 20150627 025746 14.65 7.67 20150627 025747 20.83 1.14 20150627 025748 22.91 5.54 20150627 025749 17.47 4.08 20150627 025750 16.17 3.55 20150627 025751 31.21 1.72 20150627 025752 23.29 8.25 20150627 025753 10.64 2.14 20150627 025754 34.82 4.14 20150627 025755 14.24 7.69 20150627 025756 31.37 2.05 20150627 025757 25.31 5.89 20150627 025758 20.36 4.05 20150627 025759 14.78 3.57 20150627 025800 31.47 1.01 20150627 025801 25.94 8.25 20150627 025802 13.33 2.72 20150627 025803 34.23 3.22 20150627 025804 13.33 2.72 20150627 025805 39.27 3.57 20150627 025806 17.06 7.69 20150627 025807 22.00 4.15 20150627 025808 28.66 6.23 20150627 025809 27.58 0.40 20150627 025810 16.06 3.53 20150627 025811 19.82 3.27 20150627 025812 42.14 7.39 20150627 025813 19.82 3.27 20150627 025814 28.11 0.89 20150627 025816 38.21 6.29 20150627 025818 25.36 5.48 20150627 025819 18.15 4.58 20150627 025820 26.78 5.45 20150627 025821 20.44 -0.59 20150627 025822 17.63 3.57 20150627 025823 24.68 3.26 20150627 025824 42.10 6.65 20150627 025825 24.68 3.26 20150627 025826 22.97 -0.40 20150627 025827 15.63 7.85 20150627 025828 32.25 7.07 20150627 025830 15.44 4.59 20150627 025831 17.90 3.41 20150627 025832 17.55 -0.90 20150627 025833 37.47 5.57 20150627 025835 36.10 5.26 20150627 025836 28.52 3.11 20150627 025837 22.73 -0.52 20150627 025838 14.78 7.49 20150627 025839 15.81 8.28 20150627 025840 29.56 4.88 20150627 025841 12.80 4.50 20150627 025842 14.23 3.81 20150627 025843 16.64 -0.78 20150627 025844 15.33 3.76 20150627 025845 30.24 4.79 20150627 025846 22.07 3.08 20150627 025847 30.24 4.79 20150627 025848 21.71 2.70 20150627 025849 14.29 7.86 20150627 025850 22.49 8.78 20150627 025851 27.88 4.79 20150627 025852 14.28 4.42 20150627 025853 26.74 4.76 20150627 025854 12.05 0.08 20150627 025855 15.23 3.54 20150627 025856 49.90 4.61 20150627 025857 21.39 2.94 20150627 025858 49.90 4.61 20150627 025859 12.46 4.35 20150627 025900 59.00 4.58 20150627 025901 28.27 9.00 20150627 025902 8.43 7.58 20150627 025903 15.71 4.38 20150627 025904 20.23 4.54 20150627 025905 15.52 4.43 20150627 025906 15.39 3.59 20150627 025907 9.26 1.88 20150627 025909 18.48 2.43 20150627 025910 90.90 5.27 20150627 025911 15.51 5.36 20150627 025912 90.90 5.27 20150627 025913 16.25 5.43 20150627 025914 4.03 7.47 20150627 025915 30.66 8.62 20150627 025916 23.48 4.37 20150627 025917 14.90 4.18 20150627 025918 22.83 4.25 20150627 025919 8.09 2.75 20150627 025920 17.71 4.17 20150627 025921 7.89 2.91 20150627 025922 22.09 2.61 20150627 025923 122.35 5.08 20150627 025924 20.87 5.71 20150627 025925 122.34 5.08 20150627 025926 22.53 5.70 20150627 025927 6.49 7.61 20150627 025928 27.96 7.67 20150627 025929 19.71 3.97 20150627 025930 16.05 4.01 20150627 025931 19.10 3.95 20150627 025932 8.08 3.36 20150627 025933 15.66 4.16 20150627 025934 9.72 3.37 20150627 025935 20.53 2.69 20150627 025936 60.57 3.53 20150627 025937 26.16 5.45 20150627 025938 43.94 5.52 20150627 025939 19.08 4.24 20150627 025940 7.38 8.00 20150627 025941 17.34 6.31 20150627 025942 7.62 8.04 20150627 025943 17.47 3.79 20150627 025944 17.91 2.92 20150627 025945 18.98 3.63 20150627 025946 16.19 3.87 20150627 025947 19.35 3.63 20150627 025948 8.97 2.21 20150627 025949 43.71 5.36 20150627 025950 8.52 2.22 20150627 025951 43.71 5.36 20150627 025952 16.18 3.44 20150627 025953 38.26 5.25 20150627 025954 18.17 5.31 20150627 025955 5.51 8.07 20150627 025956 18.10 5.21 20150627 025957 15.75 2.32 20150627 025958 18.46 3.59 20150627 030000 15.07 3.53 20150627 030001 21.98 3.54 20150627 030002 15.98 3.55 20150627 030003 12.91 3.80 20150627 030004 7.55 2.13 20150627 030005 8.40 3.47 20150627 030006 22.93 2.84 20150627 030008 21.60 2.74 20150627 030009 1.21 7.92 20150627 030010 20.33 5.02 20150627 030011 4.65 8.12 20150627 030012 18.97 3.86 20150627 030013 15.63 0.88 20150627 030014 19.29 3.87 20150627 030015 9.86 1.93 20150627 030016 16.32 3.73 20150627 030017 8.90 1.84 20150627 030018 24.45 4.86 20150627 030019 13.25 2.27 20150627 030020 24.40 4.61 20150627 030021 12.29 2.13 20150627 030022 24.40 4.61 20150627 030023 11.30 2.12 20150627 030024 24.62 4.35 20150627 030025 17.83 5.44 20150627 030026 3.50 8.02 20150627 030027 17.26 5.51 20150627 030028 14.79 0.43 20150627 030029 17.86 4.19 20150627 030030 14.87 0.41 20150627 030031 12.05 3.68 20150627 030032 5.30 1.50 20150627 030033 13.11 3.64 20150627 030034 11.39 2.01 20150627 030035 27.09 2.85 20150627 030036 11.44 1.97 20150627 030037 27.09 2.85 20150627 030038 10.29 2.01 20150627 030039 27.40 2.60 20150627 030040 9.57 2.00 20150627 030041 5.20 7.81 20150627 030042 8.19 6.18 20150627 030043 5.79 7.82 20150627 030044 14.89 3.32 20150627 030045 10.75 0.50 20150627 030046 14.76 3.24 20150627 030047 8.18 1.43 20150627 030048 9.40 3.46 20150627 030050 8.88 1.43 20150627 030051 9.19 3.47 20150627 030052 13.30 1.88 20150627 030053 48.63 2.94 20150627 030054 12.53 1.90 20150627 030055 48.63 2.94 20150627 030056 7.45 1.71 20150627 030057 47.27 2.86 20150627 030058 7.31 1.66 20150627 030059 6.16 7.62 20150627 030100 8.40 6.25 20150627 030101 6.05 7.61 20150627 030102 15.12 2.71 20150627 030103 5.07 0.60 20150627 030104 15.26 2.69 20150627 030105 5.39 0.66 20150627 030106 7.63 3.50 20150627 030107 6.07 0.87 20150627 030108 7.34 3.51 20150627 030109 5.74 0.81 20150627 030110 40.85 3.13 20150627 030111 9.21 2.12 20150627 030112 39.56 3.21 20150627 030113 5.71 1.51 20150627 030114 39.56 3.21 20150627 030115 5.58 1.47 20150627 030116 38.33 3.28 20150627 030117 10.30 5.97 20150627 030118 11.42 7.23 20150627 030119 8.52 5.87 20150627 030120 12.43 7.16 20150627 030121 15.56 3.58 20150627 030122 6.84 1.88 20150627 030123 15.60 3.66 20150627 030124 7.10 1.96 20150627 030125 9.55 3.54 20150627 030126 5.91 1.15 20150627 030127 9.22 3.59 20150627 030128 3.45 2.27 20150627 030129 43.71 3.38 20150627 030130 2.47 2.36 20150627 030131 43.41 3.36 20150627 030132 5.98 1.43 20150627 030133 43.41 3.36 20150627 030134 6.33 1.39 20150627 030135 42.08 3.37 20150627 030136 18.78 5.42 20150627 030137 16.18 5.29 20150627 030138 22.64 5.37 20150627 030139 15.85 4.85 20150627 030141 12.43 4.29 20150627 030142 2.43 2.77 20150627 030143 11.62 4.37 20150627 030144 1.75 2.90 20150627 030145 7.70 3.47 20150627 030146 5.65 1.60 20150627 030147 7.34 3.45 20150627 030148 5.44 1.61 20150627 030149 6.98 3.42 20150627 030150 2.44 2.57 20150627 030151 34.97 3.46 20150627 030152 2.93 2.58 20150627 030153 34.46 3.47 20150627 030154 11.04 1.11 20150627 030155 43.79 2.67 20150627 030156 10.54 1.16 20150627 030157 43.01 2.54 20150627 030158 74.68 3.93 20150627 030200 64.09 3.68 20150627 030202 54.91 3.42 20150627 030203 11.42 3.34 20150627 030204 17.31 5.95 20150627 030205 11.24 3.36 20150627 030206 17.59 5.81 20150627 030207 5.52 2.11 20150627 030208 13.15 3.71 20150627 030209 5.83 2.12 20150627 030210 13.15 3.72 20150627 030211 6.79 2.69 20150627 030212 38.97 1.91 20150627 030213 6.84 2.71 20150627 030214 38.74 1.89 20150627 030215 6.90 2.73 20150627 030216 38.74 1.89 20150627 030217 8.32 1.46 20150627 030218 39.19 1.90 20150627 030219 8.10 1.49 20150627 030220 39.63 1.91 20150627 030221 31.12 1.88 20150627 030223 29.32 1.69 20150627 030225 27.66 1.51 20150627 030226 14.08 3.75 20150627 030227 11.99 4.79 20150627 030228 13.61 3.72 20150627 030229 10.96 4.67 20150627 030231 6.86 2.22 20150627 030232 18.89 4.07 20150627 030233 5.17 2.35 20150627 030234 19.29 4.04 20150627 030235 4.90 2.32 20150627 030236 48.98 2.48 20150627 030237 6.63 3.10 20150627 030238 46.99 2.49 20150627 030239 6.27 3.12 20150627 030240 45.00 2.51 20150627 030241 4.76 1.55 20150627 030242 45.00 2.51 20150627 030243 5.04 1.53 20150627 030244 43.01 2.52 20150627 030245 5.34 1.52 20150627 030247 5.31 0.86 20150627 030249 5.07 1.05 20150627 030251 5.79 1.24 20150627 030252 7.22 3.74 20150627 030253 36.06 2.71 20150627 030254 7.70 3.71 20150627 030255 43.87 2.45 20150627 030256 8.19 3.67 20150627 030257 15.61 3.81 20150627 030258 10.24 2.44 20150627 030259 14.79 3.72 20150627 030300 9.78 2.45 20150627 030301 13.97 3.64 20150627 030302 5.64 3.30 20150627 030303 24.66 2.65 20150627 030304 6.04 3.31 20150627 030305 23.06 2.66 20150627 030306 6.44 3.32 20150627 030307 21.47 2.67 20150627 030308 1.40 1.65 20150627 030309 21.47 2.67 20150627 030310 0.78 1.64 20150627 030311 16.60 2.74 20150627 030312 3.06 1.61 20150627 030313 15.90 2.71 20150627 030314 9.18 3.07 20150627 030316 10.03 3.11 20150627 030318 11.39 3.14 20150627 030319 13.93 3.50 20150627 030320 8.38 -0.45 20150627 030322 14.16 3.50 20150627 030323 8.99 -0.30 20150627 030324 14.40 3.49 20150627 030325 9.62 -0.14 20150627 030326 7.71 2.63 20150627 030327 10.65 3.30 20150627 030328 7.54 2.69 20150627 030329 10.39 3.29 20150627 030330 7.43 2.75 20150627 030331 10.14 3.28 20150627 030332 10.87 3.44 20150627 030333 10.69 2.37 20150627 030334 11.22 3.49 20150627 030335 10.13 2.33 20150627 030336 11.57 3.53 20150627 030337 9.57 2.30 20150627 030338 11.91 3.58 20150627 030339 9.57 2.30 20150627 030340 4.30 1.36 20150627 030341 9.00 2.26 20150627 030342 4.07 1.31 20150627 030343 7.37 2.31 20150627 030344 4.92 1.26 20150627 030346 19.26 3.60 20150627 030348 20.09 3.64 20150627 030350 20.92 3.69 20150627 030352 11.59 2.01 20150627 030353 11.67 3.28 20150627 030354 12.18 2.42 20150627 030355 11.47 3.23 20150627 030356 12.08 2.44 20150627 030357 11.28 3.19 20150627 030358 12.26 3.33 20150627 030359 8.93 3.02 20150627 030400 11.93 3.32 20150627 030401 8.10 3.08 20150627 030402 11.59 3.31 20150627 030403 8.30 3.06 20150627 030404 11.25 3.31 20150627 030405 16.38 3.79 20150627 030406 6.61 3.34 20150627 030407 16.38 3.76 20150627 030408 7.11 3.41 20150627 030409 16.39 3.72 20150627 030410 7.64 3.48 20150627 030411 16.40 3.68 20150627 030413 7.39 3.51 20150627 030414 11.04 1.84 20150627 030415 7.39 3.51 20150627 030416 10.03 1.94 20150627 030417 7.16 3.55 20150627 030418 9.52 2.04 20150627 030419 6.98 3.58 20150627 030420 9.59 2.14 20150627 030422 18.17 4.29 20150627 030424 18.21 4.30 20150627 030426 18.30 4.31 20150627 030428 18.43 4.32 20150627 030429 9.58 3.10 20150627 030430 6.52 2.91 20150627 030431 9.48 3.09 20150627 030432 5.52 2.93 20150627 030434 5.18 2.94 20150627 030436 4.85 2.96 20150627 030438 5.93 3.12 20150627 030439 15.78 3.38 20150627 030440 5.59 3.12 20150627 030441 15.92 3.40 20150627 030442 5.26 3.11 20150627 030443 16.06 3.43 20150627 030444 5.24 3.10 20150627 030445 16.78 4.09 20150627 030446 3.91 4.45 20150627 030447 17.11 4.08 20150627 030448 4.00 4.54 20150627 030449 17.47 4.08 20150627 030450 4.13 4.63 20150627 030451 17.86 4.08 20150627 030452 4.29 4.72 20150627 030453 5.25 2.03 20150627 030454 4.29 4.72 20150627 030455 5.24 2.09 20150627 030456 4.54 4.68 20150627 030457 5.26 2.16 20150627 030458 4.83 4.65 20150627 030459 5.32 2.22 20150627 030500 5.14 4.61 20150627 030501 5.43 2.29 20150627 030504 13.33 4.32 20150627 030506 12.72 4.32 20150627 030508 12.20 4.33 20150627 030510 11.78 4.33 20150627 030512 4.40 3.07 20150627 030514 4.15 3.05 20150627 030516 3.73 3.10 20150627 030518 3.33 3.15 20150627 030520 2.98 3.21 20150627 030522 5.90 2.67 20150627 030523 11.60 3.94 20150627 030524 5.86 2.66 20150627 030525 11.41 3.96 20150627 030526 5.47 2.65 20150627 030527 12.24 3.97 20150627 030528 5.08 2.64 20150627 030529 13.19 3.99 20150627 030530 4.69 2.64 20150627 030531 14.25 4.01 20150627 030532 5.31 4.85 20150627 030533 13.59 4.07 20150627 030534 3.89 4.85 20150627 030535 12.80 3.98 20150627 030536 3.60 4.78 20150627 030537 11.90 3.96 20150627 030538 3.40 4.70 20150627 030539 11.02 3.94 20150627 030540 3.33 4.63 20150627 030541 10.15 3.93 20150627 030542 3.38 4.55 20150627 030543 8.04 1.92 20150627 030544 3.38 4.55 20150627 030545 8.28 1.73 20150627 030546 3.55 4.48 20150627 030547 8.29 1.80 20150627 030548 3.38 4.43 20150627 030549 8.32 1.88 20150627 030550 3.23 4.39 20150627 030551 8.37 1.95 20150627 030552 3.12 4.34 20150627 030554 8.43 2.03 20150627 030556 9.11 4.70 20150627 030558 9.46 4.67 20150627 030600 9.83 4.63 20150627 030602 10.20 4.60 20150627 030604 10.59 4.56 20150627 030606 10.98 4.52 20150627 030608 7.38 3.31 20150627 030610 7.98 3.15 20150627 030612 8.00 3.16 20150627 030614 8.02 3.17 20150627 030616 8.04 3.18 20150627 030618 8.06 3.18 20150627 030619 14.12 3.47 20150627 030620 9.04 2.82 20150627 030621 13.78 3.46 20150627 030622 9.10 2.82 20150627 030623 13.44 3.45 20150627 030624 9.20 2.81 20150627 030625 13.12 3.43 20150627 030626 9.32 2.81 20150627 030627 12.80 3.42 20150627 030628 9.43 2.81 20150627 030629 12.55 3.42 20150627 030630 9.56 2.80 20150627 030631 12.31 3.41 20150627 030632 9.72 2.80 20150627 030633 7.09 2.82 20150627 030634 2.96 2.57 20150627 030635 6.64 2.79 20150627 030636 4.32 2.47 20150627 030638 4.94 2.42 20150627 030639 6.45 2.75 20150627 030640 5.73 2.36 20150627 030641 6.84 2.73 20150627 030642 6.62 2.30 20150627 030644 7.34 2.71 20150627 030645 7.59 2.24 20150627 030646 7.93 2.69 20150627 030647 8.60 2.19 20150627 030648 8.12 2.76 20150627 030649 8.60 2.19 20150627 030650 7.82 2.74 20150627 030651 8.65 2.08 20150627 030652 7.54 2.72 20150627 030654 7.30 2.71 20150627 030655 8.74 1.87 20150627 030656 7.09 2.69 20150627 030657 8.78 1.76 20150627 030658 7.18 2.14 20150627 030659 4.86 0.34 20150627 030700 6.78 2.26 20150627 030701 5.26 0.27 20150627 030702 6.41 2.39 20150627 030703 5.66 0.19 20150627 030704 5.96 4.97 20150627 030706 5.99 4.98 20150627 030708 6.01 4.98 20150627 030710 6.40 4.95 20150627 030728 6.36 3.30 20150627 030732 6.13 3.38 20150627 030744 3.79 2.23 20150627 030756 3.66 2.27 20150627 030758 4.26 2.33 20150627 030800 4.89 2.38 20150627 030802 4.22 2.41 20150627 030816 5.29 3.42 20150627 030817 6.45 0.80 20150627 030818 4.82 3.42 20150627 030819 6.93 0.88 20150627 030820 4.35 3.43 20150627 030822 4.15 3.42 20150627 030823 7.96 0.91 20150627 030824 4.08 3.42 20150627 030826 8.48 0.93 20150627 030827 4.17 3.42 20150627 030828 9.00 0.95 20150627 030829 4.39 3.42 20150627 030830 9.52 0.96 20150627 030831 4.73 3.42 20150627 030832 9.70 1.02 20150627 030833 12.21 3.60 20150627 030834 9.70 1.02 20150627 030835 12.10 3.58 20150627 030836 9.91 1.07 20150627 030837 11.98 3.57 20150627 030838 10.14 1.13 20150627 030839 11.87 3.56 20150627 030840 10.38 1.18 20150627 030841 14.20 3.68 20150627 030842 11.47 1.33 20150627 030843 14.38 3.72 20150627 030844 11.64 1.35 20150627 030845 14.58 3.76 20150627 030846 11.83 1.38 20150627 030847 14.79 3.81 20150627 030848 12.03 1.40 20150627 030849 15.01 3.85 20150627 030850 12.25 1.42 20150627 030851 15.25 3.89 20150627 030852 12.49 1.45 20150627 030853 15.44 3.89 20150627 030854 12.70 1.47 20150627 030855 15.64 3.90 20150627 030856 12.93 1.49 20150627 030857 15.86 3.91 20150627 030858 13.16 1.51 20150627 030859 16.09 3.91 20150627 030900 13.41 1.53 20150627 030901 16.34 3.92 20150627 030902 13.66 1.55 20150627 030903 15.81 3.93 20150627 030904 13.00 1.57 20150627 030905 15.29 3.93 20150627 030906 12.35 1.58 20150627 030907 14.76 3.94 20150627 030909 4.56 5.10 20150627 030911 4.10 5.09 20150627 030913 4.80 5.04 20150627 030916 5.55 5.00 20150627 030918 6.33 4.95 20150627 030920 7.13 4.90 20150627 030922 7.95 4.85 20150627 030924 7.72 4.85 20150627 030926 7.51 4.85 20150627 030928 7.32 4.84 20150627 030930 7.14 4.84 20150627 030932 6.98 4.83 20150627 030934 6.74 4.83 20150627 030935 13.33 0.92 20150627 030936 5.99 4.83 20150627 030937 12.93 1.12 20150627 030938 6.14 4.83 20150627 030939 12.58 1.32 20150627 030940 6.37 4.83 20150627 030941 12.30 1.52 20150627 030942 6.65 4.82 20150627 030943 12.09 1.72 20150627 030944 6.69 4.78 20150627 030945 12.69 1.81 20150627 030946 6.72 4.74 20150627 030947 13.28 1.90 20150627 030948 6.76 4.69 20150627 030949 13.88 2.00 20150627 030950 6.80 4.65 20150627 030951 14.49 2.09 20150627 030952 6.84 4.61 20150627 030953 15.10 2.19 20150627 030954 6.15 4.60 20150627 030955 15.02 2.21 20150627 030956 5.66 4.60 20150627 030957 14.96 2.24 20150627 030958 5.40 4.60 20150627 030959 15.23 3.46 20150627 031000 6.73 2.97 20150627 031001 15.75 3.55 20150627 031002 6.72 2.94 20150627 031003 16.30 3.64 20150627 031004 6.34 2.95 20150627 031005 15.90 3.69 20150627 031007 5.97 2.96 20150627 031008 15.50 3.74 20150627 031009 5.61 2.97 20150627 031010 15.11 3.79 20150627 031011 5.26 2.98 20150627 031012 14.71 3.84 20150627 031013 4.92 2.99 20150627 031014 14.31 3.90 20150627 031015 4.96 3.00 20150627 031016 14.31 3.87 20150627 031017 4.99 3.01 20150627 031018 14.30 3.84 20150627 031019 5.02 3.02 20150627 031020 14.30 3.81 20150627 031021 5.06 3.03 20150627 031022 14.30 3.78 20150627 031023 5.09 3.03 20150627 031024 14.29 3.75 20150627 031025 5.36 3.04 20150627 031026 13.95 3.79 20150627 031027 5.64 3.05 20150627 031028 13.62 3.84 20150627 031029 5.92 3.05 20150627 031030 14.10 3.74 20150627 031032 14.07 3.78 20150627 031034 14.04 3.83 20150627 031036 14.02 3.78 20150627 031038 14.00 3.74 20150627 031040 13.97 3.70 20150627 031042 13.95 3.66 20150627 031044 13.93 3.62 20150627 031046 14.37 3.61 20150627 031048 14.81 3.61 20150627 031050 15.26 3.61 20150627 031052 15.70 3.60 20150627 031054 16.16 3.60 20150627 031056 16.53 3.59 20150627 031059 16.91 3.57 20150627 031101 17.29 3.56 20150627 031103 17.67 3.55 20150627 031105 18.05 3.54 20150627 031107 17.58 3.48 20150627 031109 17.11 3.42 20150627 031111 16.65 3.37 20150627 031113 16.19 3.31 20150627 031115 15.74 3.25 20150627 031117 13.31 2.95 20150627 031119 10.93 2.65 20150627 031121 8.67 2.35 20150627 031123 6.62 2.05 20150627 031125 5.05 1.75 20150627 031127 4.88 1.16 20150627 031129 5.45 1.10 20150627 031131 6.21 1.03 20150627 031133 7.10 0.97 20150627 031135 8.08 0.90 20150627 031137 9.12 0.97 20150627 031139 10.29 1.04 20150627 031141 11.53 1.10 20150627 031143 12.84 1.17 20150627 031145 14.18 1.24 20150627 031148 14.42 1.27 20150627 031150 14.75 1.31 20150627 031152 15.18 1.34 20150627 031154 15.70 1.38 20150627 031156 16.29 1.41 20150627 031158 16.82 1.44 20150627 031200 17.42 1.46 20150627 031202 18.09 1.49 20150627 031204 18.81 1.51 20150627 031206 19.58 1.54 20150627 031208 19.20 1.55 20150627 031210 18.89 1.55 20150627 031212 18.63 1.56 20150627 031214 18.44 1.56 20150627 031216 18.32 1.57 20150627 031218 15.37 1.58 20150627 031220 12.42 1.60 20150627 031222 9.48 1.61 20150627 031224 14.82 1.72 20150627 031226 14.47 1.73 20150627 031228 12.10 1.74 20150627 031230 9.75 1.76 20150627 031232 7.42 1.77 20150627 031234 5.15 1.79 20150627 031236 3.06 1.80 20150627 031239 2.33 1.85 20150627 031241 1.79 1.90 20150627 031243 1.63 1.95 20150627 031245 1.95 2.00 20150627 031247 2.58 2.05 20150627 031249 2.81 2.01 20150627 031251 3.08 1.98 20150627 031253 3.40 1.94 20150627 031255 3.74 1.91 20150627 031257 4.11 1.87 20150627 031259 4.52 1.91 20150627 031301 4.93 1.96 20150627 031303 5.35 2.00 20150627 031305 5.78 2.04 20150627 031307 6.21 2.09 20150627 031309 5.82 2.09 20150627 031311 5.44 2.09 20150627 031313 5.05 2.09 20150627 031315 4.67 2.10 20150627 031317 4.29 2.10 20150627 031319 4.05 2.10 20150627 031321 5.05 2.02 20150627 031323 4.93 1.98 20150627 031325 4.82 1.94 20150627 031327 4.73 1.90 20150627 031329 10.95 2.01 20150627 031331 10.96 2.01 20150627 031333 10.97 2.00 20150627 031335 10.98 2.00 20150627 031337 10.99 1.99 20150627 031339 11.00 1.99 20150627 031341 10.72 1.99 20150627 031343 10.45 1.98 20150627 031345 10.17 1.98 20150627 031347 9.90 1.97 20150627 031349 9.63 1.97 20150627 031351 9.09 1.97 20150627 031353 8.56 1.96 20150627 031355 8.02 1.96 20150627 031357 7.50 1.95 20150627 031359 6.98 1.95 20150627 031401 7.24 1.95 20150627 031403 7.51 1.95 20150627 031405 7.79 1.94 20150627 031407 8.07 1.94 20150627 031409 8.35 1.94 20150627 031411 8.05 1.98 20150627 031413 7.74 2.02 20150627 031415 7.44 2.06 20150627 031417 6.10 1.96 20150627 031420 5.95 1.96 20150627 031422 6.32 1.96 20150627 031424 6.69 1.96 20150627 031426 7.08 1.96 20150627 031428 7.48 1.96 20150627 031430 7.89 1.96 20150627 031432 7.98 1.96 20150627 031434 8.07 1.96 20150627 031436 8.18 1.95 20150627 031438 8.30 1.95 20150627 031440 8.42 1.95 20150627 031442 8.57 1.95 20150627 031444 8.77 1.94 20150627 031446 9.02 1.94 20150627 031448 9.30 1.93 20150627 031450 9.61 1.93 20150627 031452 9.79 1.93 20150627 031454 9.98 1.93 20150627 031456 10.18 1.92 20150627 031458 10.38 1.92 20150627 031500 10.59 1.92 20150627 031502 10.00 1.92 20150627 031504 9.41 1.92 20150627 031506 8.82 1.93 20150627 031508 8.23 1.93 20150627 031511 7.65 1.93 20150627 031513 7.42 1.85 20150627 031515 6.88 1.85 20150627 031517 6.43 1.81 20150627 031519 5.99 1.77 20150627 031521 5.59 1.73 20150627 031523 6.72 1.69 20150627 031525 7.87 1.65 20150627 031527 9.04 1.61 20150627 031529 10.21 1.57 20150627 031531 11.39 1.54 20150627 031533 9.75 1.52 20150627 031535 8.17 1.50 20150627 031537 6.69 1.49 20150627 031539 5.40 1.47 20150627 031541 4.46 1.46 20150627 031543 2.91 1.48 20150627 031545 4.30 1.51 20150627 031547 7.08 1.53 20150627 031549 10.15 1.56 20150627 031551 13.33 1.58 20150627 031553 12.54 1.57 20150627 031555 11.75 1.57 20150627 031557 10.96 1.56 20150627 031559 10.18 1.55 20150627 031602 9.39 1.54 20150627 031604 5.85 1.57 20150627 031606 4.04 1.61 20150627 031608 5.88 1.64 20150627 031610 9.43 1.67 20150627 031612 12.86 1.53 20150627 031614 9.75 1.56 20150627 031616 8.01 1.60 20150627 031618 8.53 1.63 20150627 031620 11.01 1.66 20150627 031624 13.30 1.68 20150627 031628 11.08 1.67 20150627 031630 10.04 1.66 20150627 031632 9.08 1.65 20150627 031634 8.32 1.60 20150627 031636 7.55 1.56 20150627 031638 6.79 1.51 20150627 031640 12.73 3.45 20150627 031642 13.40 3.55 20150627 031644 12.94 3.57 20150627 031646 12.49 3.59 20150627 031648 12.04 3.60 20150627 031650 11.60 3.62 20150627 031653 11.15 3.64 20150627 031655 11.27 3.66 20150627 031657 11.39 3.68 20150627 031659 11.54 3.71 20150627 031701 11.69 3.73 20150627 031703 11.86 3.75 20150627 031705 12.24 3.82 20150627 031707 15.79 4.16 20150627 031709 15.23 4.14 20150627 031711 14.74 4.12 20150627 031715 14.35 4.16 20150627 031717 14.39 4.22 20150627 031719 14.42 4.28 20150627 031721 14.46 4.33 20150627 031723 14.50 4.39 20150627 031725 14.53 4.41 20150627 031727 14.57 4.43 20150627 031729 14.60 4.45 20150627 031731 14.64 4.47 20150627 031733 14.68 4.48 20150627 031735 13.82 4.46 20150627 031737 12.97 4.44 20150627 031739 9.52 1.45 20150627 031742 9.26 1.45 20150627 031744 9.00 1.45 20150627 031746 8.91 1.45 20150627 031748 8.86 1.45 20150627 031750 8.83 1.44 20150627 031752 8.84 1.44 20150627 031754 8.87 1.44 20150627 031756 9.40 1.43 20150627 031758 9.96 1.42 20150627 031800 9.77 1.34 20150627 031802 10.63 1.33 20150627 031804 11.49 1.32 20150627 031806 10.75 1.27 20150627 031808 10.02 1.23 20150627 031810 9.32 1.18 20150627 031812 8.66 1.13 20150627 031814 8.04 1.08 20150627 031816 7.97 1.12 20150627 031817 8.63 2.59 20150627 031818 14.31 1.69 20150627 031819 9.07 2.62 20150627 031820 16.50 1.60 20150627 031821 9.52 2.66 20150627 031822 18.68 1.51 20150627 031823 9.98 2.69 20150627 031824 20.87 1.42 20150627 031825 10.45 2.73 20150627 031826 18.62 1.42 20150627 031827 10.03 2.76 20150627 031828 16.43 1.41 20150627 031829 9.61 2.80 20150627 031830 14.30 1.41 20150627 031831 9.19 2.83 20150627 031833 12.29 1.41 20150627 031834 8.77 2.87 20150627 031835 10.46 1.40 20150627 031836 8.35 2.90 20150627 031837 9.39 1.54 20150627 031838 8.10 2.90 20150627 031839 8.59 1.68 20150627 031840 7.92 2.89 20150627 031841 8.14 1.82 20150627 031842 7.82 2.89 20150627 031843 8.08 1.96 20150627 031844 7.80 2.88 20150627 031845 8.44 2.10 20150627 031846 4.38 1.51 20150627 031847 8.44 2.10 20150627 031848 3.28 1.50 20150627 031849 8.72 2.13 20150627 031850 2.41 1.48 20150627 031851 9.00 2.16 20150627 031852 2.10 1.47 20150627 031853 10.90 2.37 20150627 031855 11.13 2.40 20150627 031857 11.43 2.43 20150627 031859 11.35 2.38 20150627 031901 11.31 2.33 20150627 031903 11.29 2.29 20150627 031905 11.29 2.24 20150627 031907 11.33 2.19 20150627 031909 11.28 2.22 20150627 031910 6.22 1.47 20150627 031911 11.36 2.72 20150627 031912 5.76 1.39 20150627 031913 10.98 2.75 20150627 031914 5.33 1.31 20150627 031915 10.60 2.79 20150627 031916 4.94 1.23 20150627 031917 10.22 2.82 20150627 031918 4.24 1.19 20150627 031919 10.25 2.82 20150627 031920 3.58 1.15 20150627 031921 10.28 2.81 20150627 031922 2.99 1.11 20150627 031924 10.31 2.81 20150627 031925 2.53 1.08 20150627 031926 10.33 2.80 20150627 031927 2.27 1.04 20150627 031928 10.36 2.79 20150627 031929 1.77 1.00 20150627 031930 9.81 2.79 20150627 031931 8.87 4.90 20150627 031933 8.63 4.93 20150627 031935 8.45 4.96 20150627 031937 8.35 4.99 20150627 031939 8.81 4.93 20150627 031941 9.38 4.88 20150627 031943 10.06 4.83 20150627 031945 8.61 4.75 20150627 031947 8.96 4.74 20150627 031949 3.28 1.11 20150627 031951 3.66 1.07 20150627 031953 4.06 1.03 20150627 031955 4.47 0.99 20150627 031957 4.89 0.95 20150627 031959 6.09 0.95 20150627 032001 7.33 0.95 20150627 032003 8.57 0.95 20150627 032005 9.83 0.95 20150627 032006 6.51 2.99 20150627 032007 13.00 2.39 20150627 032008 6.55 2.99 20150627 032009 12.69 2.39 20150627 032010 6.67 2.91 20150627 032011 12.37 2.38 20150627 032012 6.83 2.83 20150627 032014 12.06 2.38 20150627 032015 7.02 2.75 20150627 032016 11.76 2.37 20150627 032017 7.24 2.67 20150627 032018 11.45 2.37 20150627 032019 7.48 2.59 20150627 032020 11.77 2.36 20150627 032022 11.77 2.36 20150627 032024 12.10 2.35 20150627 032026 12.43 2.35 20150627 032028 12.77 2.34 20150627 032029 14.73 1.63 20150627 032030 13.11 2.33 20150627 032031 13.19 1.61 20150627 032032 13.24 2.37 20150627 032033 11.77 1.58 20150627 032034 14.70 2.49 20150627 032036 6.43 2.05 20150627 032038 6.77 2.04 20150627 032040 7.11 2.03 20150627 032042 6.93 2.05 20150627 032044 6.78 2.08 20150627 032046 6.66 2.11 20150627 032049 6.58 4.21 20150627 032051 6.17 4.20 20150627 032053 5.86 4.19 20150627 032055 5.65 4.18 20150627 032057 5.56 4.17 20150627 032059 5.60 4.16 20150627 032101 8.47 1.17 20150627 032103 8.84 1.18 20150627 032106 9.21 1.18 20150627 032108 9.58 1.19 20150627 032110 9.95 1.19 20150627 032112 14.74 2.52 20150627 032113 9.89 2.44 20150627 032114 14.54 2.50 20150627 032115 10.26 2.46 20150627 032116 14.36 2.49 20150627 032117 10.64 2.49 20150627 032118 14.19 2.48 20150627 032119 11.02 2.51 20150627 032120 14.02 2.46 20150627 032121 13.01 2.48 20150627 032122 14.66 2.36 20150627 032123 5.59 0.67 20150627 032124 14.66 2.36 20150627 032125 5.72 0.56 20150627 032126 14.60 2.30 20150627 032127 5.87 0.45 20150627 032128 14.54 2.24 20150627 032129 6.02 0.34 20150627 032130 14.47 2.18 20150627 032131 6.19 0.22 20150627 032132 14.41 2.13 20150627 032134 7.11 1.64 20150627 032136 7.16 1.58 20150627 032138 7.21 1.53 20150627 032140 7.26 1.48 20150627 032142 7.32 1.43 20150627 032143 7.85 3.27 20150627 032145 8.28 3.28 20150627 032147 8.77 3.29 20150627 032149 9.31 3.30 20150627 032151 9.89 3.30 20150627 032153 5.62 1.33 20150627 032156 5.86 1.34 20150627 032158 6.11 1.34 20150627 032200 6.37 1.35 20150627 032202 10.93 1.90 20150627 032203 11.14 2.06 20150627 032204 10.39 1.89 20150627 032205 10.72 2.09 20150627 032206 9.87 1.88 20150627 032207 9.03 1.90 20150627 032208 11.30 1.79 20150627 032209 8.61 1.93 20150627 032210 11.55 1.82 20150627 032211 19.99 0.51 20150627 032212 11.55 1.82 20150627 032213 20.69 0.54 20150627 032214 11.81 1.86 20150627 032215 20.57 0.53 20150627 032216 11.30 1.85 20150627 032217 20.61 0.52 20150627 032218 10.81 1.85 20150627 032220 2.80 1.22 20150627 032222 2.91 1.21 20150627 032224 3.02 1.20 20150627 032226 2.64 1.19 20150627 032235 5.44 1.53 20150627 032237 5.55 1.55 20150627 032239 5.67 1.57 20150627 032241 5.79 1.59 20150627 032242 8.90 2.00 20150627 032243 4.97 1.62 20150627 032244 8.47 1.99 20150627 032246 4.52 1.62 20150627 032247 8.82 2.01 20150627 032248 4.08 1.61 20150627 032249 9.18 2.04 20150627 032250 3.63 1.61 20150627 032251 7.28 0.76 20150627 032252 4.46 1.72 20150627 032253 5.71 0.55 20150627 032254 3.31 1.68 20150627 032255 4.26 0.54 20150627 032256 2.26 1.64 20150627 032257 3.30 0.55 20150627 032258 3.46 1.17 20150627 032300 4.09 1.21 20150627 032302 4.74 1.25 20150627 032311 11.13 1.60 20150627 032313 11.42 1.58 20150627 032315 11.72 1.57 20150627 032317 5.57 1.49 20150627 032318 9.39 1.67 20150627 032319 5.89 1.53 20150627 032320 9.20 1.65 20150627 032321 6.24 1.57 20150627 032322 9.01 1.63 20150627 032323 6.60 1.61 20150627 032324 12.46 0.64 20150627 032325 6.60 1.61 20150627 032326 15.61 0.62 20150627 032327 6.99 1.65 20150627 032328 14.85 0.58 20150627 032329 6.38 1.65 20150627 032330 9.66 1.49 20150627 032331 3.38 1.20 20150627 032332 9.95 1.54 20150627 032333 4.73 1.36 20150627 032334 3.14 1.58 20150627 032335 4.38 1.36 20150627 032343 12.28 1.96 20150627 032345 12.39 1.95 20150627 032347 12.50 1.94 20150627 032348 7.89 1.29 20150627 032349 0.62 1.58 20150627 032350 7.22 1.28 20150627 032351 0.56 1.59 20150627 032352 6.55 1.28 20150627 032353 0.52 1.60 20150627 032355 0.52 1.60 20150627 032357 0.48 1.61 20150627 032359 2.37 1.44 20150627 032400 6.16 1.65 20150627 032401 2.46 1.45 20150627 032402 6.65 1.66 20150627 032403 2.60 1.46 20150627 032404 7.14 1.67 20150627 032410 11.01 2.44 20150627 032412 11.42 2.43 20150627 032414 12.04 2.38 20150627 032415 3.54 1.15 20150627 032416 8.86 1.96 20150627 032417 4.82 1.11 20150627 032418 9.67 2.01 20150627 032419 6.10 1.06 20150627 032420 9.67 2.01 20150627 032422 9.37 2.06 20150627 032424 9.08 2.11 20150627 032425 8.53 1.63 20150627 032427 4.53 1.59 20150627 032428 8.22 1.60 20150627 032429 3.91 1.58 20150627 032430 7.93 1.58 20150627 032436 15.14 2.96 20150627 032438 15.18 3.07 20150627 032440 4.94 2.31 20150627 032441 10.93 0.79 20150627 032442 4.97 2.31 20150627 032443 10.86 0.82 20150627 032444 5.06 2.32 20150627 032446 5.06 2.32 20150627 032448 5.22 2.33 20150627 032450 9.25 1.49 20150627 032451 10.29 1.97 20150627 032452 8.76 1.64 20150627 032453 6.19 1.95 20150627 032459 16.90 3.47 20150627 032501 16.53 3.47 20150627 032503 6.50 2.38 20150627 032504 8.29 1.32 20150627 032505 6.68 2.39 20150627 032506 8.05 1.40 20150627 032507 6.68 2.39 20150627 032509 6.91 2.40 20150627 032511 12.80 1.26 20150627 032512 12.99 2.19 20150627 032513 13.42 1.18 20150627 032514 12.72 2.20 20150627 032521 17.73 2.57 20150627 032523 18.12 2.48 20150627 032524 12.67 2.24 20150627 032525 7.85 2.52 20150627 032526 12.91 2.30 20150627 032527 8.02 2.57 20150627 032529 5.90 2.56 20150627 032531 6.34 2.61 20150627 032532 13.45 1.96 20150627 032533 15.50 1.05 20150627 032534 12.98 1.93 20150627 032535 15.84 1.00 20150627 032540 27.25 3.24 20150627 032542 26.85 3.14 20150627 032544 10.75 2.58 20150627 032545 15.60 3.19 20150627 032546 11.41 2.63 20150627 032548 11.41 2.63 20150627 032550 12.07 2.69 20150627 032551 8.51 1.83 20150627 032552 22.13 -0.28 20150627 032553 9.38 1.79 20150627 032559 27.31 0.62 20150627 032601 12.95 2.89 20150627 032602 21.50 3.49 20150627 032603 12.69 2.90 20150627 032604 23.82 3.47 20150627 032605 5.35 2.55 20150627 032607 6.31 2.59 20150627 032609 16.27 1.03 20150627 032610 24.97 -1.26 20150627 032611 16.08 0.90 20150627 032612 26.17 -1.29 20150627 032617 58.92 1.69 20150627 032619 8.17 2.65 20150627 032620 30.97 3.23 20150627 032621 8.43 2.73 20150627 032622 30.96 3.11 20150627 032623 8.43 2.73 20150627 032625 8.73 2.80 20150627 032627 39.23 -1.57 20150627 032632 30.27 2.57 20150627 032634 29.52 2.53 20150627 032635 22.64 1.79 20150627 032636 9.42 3.10 20150627 032637 30.90 2.34 20150627 032638 11.39 2.66 20150627 032640 10.63 2.66 20150627 032642 39.35 -2.60 20150627 032644 42.64 -2.67 20150627 032649 31.19 2.06 20150627 032651 8.54 2.65 20150627 032652 9.48 0.32 20150627 032653 8.54 2.65 20150627 032655 8.49 2.65 20150627 032657 59.72 -2.54 20150627 032703 22.37 1.71 20150627 032705 21.23 1.60 20150627 032706 13.74 0.61 20150627 032707 9.79 2.65 20150627 032708 14.60 0.98 20150627 032709 9.79 2.65 20150627 032711 1.86 2.08 20150627 032713 52.77 -3.61 20150627 032718 12.89 1.08 20150627 032720 11.02 2.05 20150627 032721 20.28 2.03 20150627 032722 11.02 2.05 20150627 032724 13.21 2.06 20150627 032726 56.97 -3.80 20150627 032731 11.38 0.84 20150627 032733 13.19 2.25 20150627 032734 18.66 3.35 20150627 032735 13.19 2.25 20150627 032737 14.35 2.25 20150627 032739 65.57 -4.54 20150627 032744 13.88 1.44 20150627 032745 18.11 2.45 20150627 032746 21.42 2.03 20150627 032747 17.33 2.36 20150627 032748 21.42 2.03 20150627 032751 68.07 -5.92 20150627 032753 72.45 -6.00 20150627 032756 18.58 1.74 20150627 033741 10.83 1.68 20150627 033742 25.52 3.47 20150627 034227 24.95 0.38 20150627 034432 7.47 1.42 20150627 034440 13.74 3.26 20150627 034446 16.96 3.70 20150627 034451 16.13 3.68 20150627 034455 18.85 3.73 20150627 034458 4.40 1.30 20150627 034500 18.72 3.69 20150627 034505 18.61 3.82 20150627 034509 18.61 3.82 20150627 034512 7.21 1.45 20150627 034514 13.60 3.71 20150627 034518 13.60 3.71 20150627 034523 14.32 2.75 20150627 034525 13.48 1.42 20150627 034527 14.59 2.58 20150627 034529 13.95 1.44 20150627 034531 14.59 2.58 20150627 034536 17.09 2.00 20150627 034540 16.98 1.78 20150627 034544 18.86 1.77 20150627 034548 18.96 1.76 20150627 034552 22.30 2.53 20150627 034556 23.08 2.64 20150627 034600 23.89 2.79 20150627 034604 29.01 3.95 20150627 034611 28.46 3.98 20150627 034622 23.91 4.93 20150627 034627 18.98 5.40 20150627 034630 18.98 5.40 20150627 034634 19.08 5.26 20150627 034637 23.25 5.42 20150627 034641 20.86 5.11 20150627 034649 13.69 -0.03 20150627 034650 6.48 2.43 20150627 034651 14.28 4.28 20150627 034654 14.28 4.28 20150627 034659 13.11 -0.04 20150627 034700 12.22 3.18 20150627 034701 14.98 4.04 20150627 034704 14.98 4.04 20150627 034709 9.97 -0.59 20150627 034710 10.46 3.51 20150627 034711 20.04 3.76 20150627 034713 10.12 3.49 20150627 034715 20.15 3.71 20150627 034718 20.15 3.71 20150627 034726 42.41 0.81 20150627 034727 5.80 3.86 20150627 034729 39.56 0.81 20150627 034730 5.05 3.82 20150627 034731 29.22 3.85 20150627 034732 13.61 2.10 20150627 034733 6.92 3.85 20150627 034734 34.80 4.21 20150627 034745 41.83 0.90 20150627 034748 39.19 0.80 20150627 034751 39.29 0.80 20150627 034754 39.72 0.79 20150627 034757 40.46 0.79 20150627 034800 23.11 1.23 20150627 034803 21.41 1.27 20150627 034813 85.02 6.02 20150627 034816 69.61 5.91 20150627 034819 54.20 5.81 20150627 034820 8.72 2.60 20150627 034822 23.40 5.60 20150627 034823 8.84 2.64 20150627 034824 16.12 3.66 20150627 034826 52.35 5.89 20150627 034827 18.75 2.29 20150627 034828 16.44 3.66 20150627 034830 18.42 2.26 20150627 034835 22.70 1.32 20150627 034837 29.61 5.85 20150627 034838 22.17 1.26 20150627 034840 37.05 5.63 20150627 034842 16.81 3.95 20150627 034843 34.05 5.62 20150627 034844 17.42 2.24 20150627 034845 16.56 3.98 20150627 034849 14.92 1.01 20150627 034851 28.33 5.62 20150627 034852 10.60 1.64 20150627 034854 37.10 5.39 20150627 034856 17.61 4.71 20150627 034858 15.70 2.32 20150627 034900 12.47 0.60 20150627 034902 37.53 5.40 20150627 034905 38.20 5.40 20150627 034906 15.42 2.23 20150627 034907 19.87 4.92 20150627 034911 11.50 0.60 20150627 034913 35.25 4.92 20150627 034916 19.03 4.68 20150627 034918 14.71 2.16 20150627 034920 11.57 0.48 20150627 034922 44.13 4.92 20150627 034924 20.80 4.52 20150627 034925 18.60 4.53 20150627 034926 12.57 2.29 20150627 034928 7.97 0.37 20150627 034930 16.14 4.49 20150627 034932 18.60 4.02 20150627 034934 12.53 2.19 20150627 034936 6.43 0.37 20150627 034938 13.14 4.29 20150627 034940 21.60 3.29 20150627 034943 13.67 5.11 20150627 034944 10.93 0.34 20150627 034946 11.78 5.02 20150627 034947 7.43 2.38 20150627 034949 10.17 0.34 20150627 034951 10.83 4.98 20150627 034953 15.75 2.56 20150627 034956 19.08 5.07 20150627 034957 10.54 0.61 20150627 034959 18.58 5.13 20150627 035000 0.52 2.45 20150627 035002 8.94 0.60 20150627 035004 17.94 5.07 20150627 035005 0.92 2.41 20150627 035007 14.04 2.19 20150627 035010 17.55 4.99 20150627 035012 12.53 1.66 20150627 035015 23.40 5.03 20150627 035017 11.61 1.61 20150627 035020 23.66 4.98 20150627 035021 6.83 0.55 20150627 035023 24.36 4.89 20150627 035024 7.87 2.48 20150627 035115 7.22 0.31 20150627 035119 6.60 2.79 20150627 035121 8.35 0.83 20150627 035123 15.30 1.05 20150627 035124 4.44 2.73 20150627 035126 5.70 0.66 20150627 035127 7.31 0.05 20150627 035130 13.82 2.14 20150627 035132 7.56 0.05 20150627 035133 4.70 0.64 20150627 035135 12.68 2.42 20150627 035136 6.43 2.74 20150627 035138 4.28 0.64 20150627 035140 4.00 0.11 20150627 035143 11.28 2.47 20150627 035146 5.45 0.36 20150627 035148 7.76 2.06 20150627 035149 5.68 2.81 20150627 035150 7.76 2.06 20150627 035152 4.16 0.29 20150627 035158 6.81 0.47 20150627 035202 8.47 2.02 20150627 035205 6.80 1.11 20150627 035207 8.48 1.76 20150627 035209 8.48 1.76 20150627 035211 4.10 1.75 20150627 035212 9.59 1.24 20150627 035214 9.40 1.78 20150627 035215 7.27 3.01 20150627 035216 9.40 1.78 20150627 035218 7.58 1.88 20150627 035219 17.82 1.32 20150627 035222 5.75 3.02 20150627 035225 9.58 1.93 20150627 035303 13.32 1.90 20150627 040123 8.29 1.19 20150627 040129 10.58 0.87 20150627 040131 8.56 0.89 20150627 040405 15.04 2.45 20150627 040421 13.62 3.67 20150627 040424 12.63 2.09 20150627 040428 12.53 2.12 20150627 040430 12.49 2.13 20150627 040437 3.18 1.60 20150627 040439 3.30 1.64 20150627 040441 3.48 1.67 20150627 040504 2.03 1.17 20150627 041523 11.25 2.54 20150627 041524 2.84 3.54 20150627 041738 12.41 2.94 20150627 041739 12.82 2.78 20150627 041904 12.03 3.73 20150627 041906 14.91 2.10 20150627 041908 21.10 1.98 20150627 041910 24.51 1.95 20150627 041912 13.97 0.89 20150627 041913 4.65 4.00 20150627 041914 14.13 0.86 20150627 041915 5.12 4.01 20150627 041916 14.30 0.84 20150627 041917 5.60 4.01 20150627 041918 14.49 0.82 20150627 041919 6.32 5.18 20150627 041920 7.19 3.07 20150627 041921 7.07 5.31 20150627 041922 7.81 3.06 20150627 041923 7.81 5.44 20150627 041924 8.46 3.04 20150627 041925 8.55 5.56 20150627 041926 8.38 2.36 20150627 041927 6.27 2.76 20150627 041928 8.66 2.35 20150627 041929 5.92 2.76 20150627 041930 8.70 2.31 20150627 041931 5.80 2.80 20150627 041933 10.55 3.70 20150627 041935 10.24 3.69 20150627 041937 9.95 3.69 20150627 041938 20.94 1.65 20150627 041939 10.63 2.08 20150627 041940 20.33 1.56 20150627 041941 9.88 2.12 20150627 041942 19.74 1.48 20150627 041943 9.24 2.15 20150627 041944 4.59 4.05 20150627 041945 17.08 2.31 20150627 041946 4.26 4.06 20150627 041947 18.11 2.45 20150627 041948 3.96 4.06 20150627 041949 19.15 2.60 20150627 041950 13.09 6.11 20150627 041951 3.48 2.91 20150627 041952 13.74 6.12 20150627 041954 6.37 2.97 20150627 041955 2.61 5.63 20150627 041956 5.56 2.96 20150627 041957 2.70 3.03 20150627 041958 9.85 2.04 20150627 041959 1.60 3.03 20150627 042000 9.91 2.00 20150627 042001 0.53 3.03 20150627 042002 9.96 2.04 20150627 042003 4.27 3.70 20150627 042005 3.72 3.70 20150627 042007 3.26 3.69 20150627 042008 18.40 0.76 20150627 042009 4.46 1.97 20150627 042010 18.90 0.76 20150627 042011 3.29 1.85 20150627 042012 16.65 0.73 20150627 042013 6.32 1.86 20150627 042014 2.83 4.19 20150627 042015 29.52 3.40 20150627 042016 3.87 4.24 20150627 042017 30.74 3.45 20150627 042018 4.93 4.29 20150627 042019 5.14 2.74 20150627 042020 13.50 6.16 20150627 042021 4.94 2.74 20150627 042022 14.40 6.20 20150627 042023 4.57 2.74 20150627 042024 3.01 2.99 20150627 042025 9.16 2.25 20150627 042026 3.66 2.99 20150627 042027 9.54 2.29 20150627 042028 4.32 2.98 20150627 042030 4.35 3.82 20150627 042032 4.79 3.85 20150627 042034 13.45 2.25 20150627 042035 5.51 1.28 20150627 042036 12.05 2.27 20150627 042037 6.04 1.21 20150627 042038 11.08 2.30 20150627 042039 6.69 4.49 20150627 042040 29.22 4.10 20150627 042041 7.56 4.50 20150627 042042 27.84 4.19 20150627 042044 8.49 4.51 20150627 042045 0.36 2.80 20150627 042046 13.64 6.02 20150627 042047 0.60 2.80 20150627 042048 13.64 6.11 20150627 042049 1.30 2.80 20150627 042050 12.42 2.89 20150627 042051 7.77 2.12 20150627 042052 13.31 2.82 20150627 042053 7.80 2.12 20150627 042054 14.20 2.75 20150627 042056 8.29 3.74 20150627 042058 8.55 3.77 20150627 042059 4.43 0.43 20150627 042100 8.97 1.77 20150627 042101 3.99 0.31 20150627 042102 8.14 1.68 20150627 042103 3.59 0.19 20150627 042104 8.63 5.04 20150627 042105 12.85 4.82 20150627 042106 9.20 5.08 20150627 042107 13.29 4.79 20150627 042108 5.11 2.81 20150627 042112 11.43 2.26 20150627 042113 16.18 2.83 20150627 042115 17.05 2.77 20150627 042116 12.63 2.30 20150627 042117 10.00 3.70 20150627 042119 10.03 3.69 20150627 042121 7.32 1.62 20150627 042122 2.95 0.21 20150627 042123 7.94 1.70 20150627 042124 2.98 0.20 20150627 042125 14.99 5.62 20150627 042126 13.05 5.00 20150627 042127 15.03 5.62 20150627 042128 13.18 5.05 20150627 042129 9.04 3.06 20150627 042131 9.13 3.06 20150627 042133 14.13 2.57 20150627 042135 11.15 2.49 20150627 042136 14.02 2.59 20150627 042137 10.48 2.45 20150627 042139 8.28 3.62 20150627 042141 8.00 3.61 20150627 042142 5.53 0.09 20150627 042143 18.08 2.49 20150627 042144 5.93 0.12 20150627 042145 18.44 2.57 20150627 042146 17.56 5.15 20150627 042147 14.83 5.66 20150627 042148 15.15 5.13 20150627 042149 9.46 5.86 20150627 042151 6.06 3.05 20150627 042153 5.69 3.02 20150627 042154 7.91 2.35 20150627 042155 6.76 1.86 20150627 042156 7.84 2.27 20150627 042158 5.28 3.43 20150627 042200 5.05 3.46 20150627 042201 11.25 0.19 20150627 042202 17.45 2.67 20150627 042203 11.96 0.23 20150627 042204 18.05 2.69 20150627 042205 9.89 5.24 20150627 042206 14.96 5.93 20150627 042207 8.62 5.26 20150627 042208 2.30 2.97 20150627 042209 3.07 7.46 20150627 042210 2.27 2.97 20150627 042211 5.13 7.47 20150627 042212 6.16 2.14 20150627 042213 10.50 2.28 20150627 042214 6.64 2.19 20150627 042215 6.02 3.49 20150627 042217 6.66 3.45 20150627 042219 21.93 2.86 20150627 042220 11.93 0.66 20150627 042221 21.84 2.84 20150627 042222 14.52 5.15 20150627 042223 15.93 5.84 20150627 042224 13.94 5.17 20150627 042226 1.50 3.06 20150627 042227 7.77 7.70 20150627 042228 1.85 3.07 20150627 042229 8.01 7.74 20150627 042230 13.61 2.37 20150627 042231 10.66 2.26 20150627 042232 13.37 2.36 20150627 042233 17.76 3.50 20150627 042234 4.45 3.00 20150627 042235 19.26 3.54 20150627 042236 14.07 0.87 20150627 042237 25.83 3.06 20150627 042238 13.74 0.96 20150627 042239 25.73 2.89 20150627 042240 14.74 5.27 20150627 042241 20.37 5.60 20150627 042242 15.04 5.28 20150627 042243 5.63 3.06 20150627 042244 0.70 7.79 20150627 042245 5.68 3.00 20150627 042246 11.40 1.75 20150627 042247 10.70 2.38 20150627 042248 12.43 1.63 20150627 042249 7.38 2.64 20150627 042250 25.37 3.64 20150627 042251 7.95 2.61 20150627 042253 16.76 1.61 20150627 042255 12.66 4.92 20150627 042256 19.90 5.05 20150627 042257 11.32 5.04 20150627 042258 4.91 2.96 20150627 042259 4.39 7.96 20150627 042300 5.47 2.94 20150627 042301 10.61 1.82 20150627 042302 13.96 2.45 20150627 042303 10.78 1.71 20150627 042304 6.82 2.31 20150627 042305 16.77 3.65 20150627 042306 6.04 2.33 20150627 042307 11.85 3.40 20150627 042308 15.92 1.74 20150627 042309 11.34 3.45 20150627 042310 12.50 4.91 20150627 042311 19.27 4.93 20150627 042312 13.24 4.90 20150627 042313 10.85 3.17 20150627 042314 0.38 8.01 20150627 042316 10.96 3.18 20150627 042317 27.08 1.84 20150627 042318 15.11 2.64 20150627 042319 16.55 3.62 20150627 042320 2.81 2.59 20150627 042321 15.77 3.62 20150627 042322 18.48 2.46 20150627 042323 14.77 3.75 20150627 042324 19.13 2.57 20150627 042325 17.10 5.46 20150627 042326 13.69 4.65 20150627 042327 16.30 5.62 20150627 042328 4.57 8.09 20150627 042329 7.65 3.41 20150627 042330 37.44 3.21 20150627 042331 14.52 2.82 20150627 042332 53.35 3.92 20150627 042333 1.01 2.60 20150627 042334 9.96 3.59 20150627 042335 0.87 2.67 20150627 042336 21.15 4.55 20150627 042337 14.90 2.37 20150627 042338 15.01 5.50 20150627 042339 14.45 4.61 20150627 042340 15.22 5.70 20150627 042341 4.45 7.93 20150627 042342 6.98 3.48 20150627 042343 4.80 7.93 20150627 042344 15.67 3.08 20150627 042345 122.46 7.88 20150627 042346 3.69 3.04 20150627 042347 7.13 3.52 20150627 042348 3.63 3.19 20150627 042349 18.12 4.98 20150627 042350 9.86 2.94 20150627 042351 15.11 6.51 20150627 042352 15.83 4.44 20150627 042353 15.18 6.62 20150627 042354 7.47 7.94 20150627 042355 12.33 3.66 20150627 042356 115.42 9.23 20150627 042357 17.61 3.08 20150627 042358 144.05 8.20 20150627 042359 6.20 3.32 20150627 042400 1.67 3.42 20150627 042401 16.62 2.68 20150627 042402 16.73 5.05 20150627 042403 16.60 2.81 20150627 042404 19.00 6.35 20150627 042405 19.01 4.36 20150627 042407 11.97 3.51 20150627 042408 12.98 7.95 20150627 042409 12.08 3.48 20150627 042410 113.09 8.52 20150627 042411 21.18 3.45 20150627 042412 0.92 2.81 20150627 042413 5.64 4.07 20150627 042414 20.63 5.07 20150627 042415 17.93 3.26 20150627 042416 21.96 5.08 20150627 042417 18.61 4.15 20150627 042418 18.30 7.28 20150627 042419 14.48 7.99 20150627 042420 9.71 3.29 20150627 042421 43.92 7.67 20150627 042422 21.23 3.20 20150627 042423 1.98 1.90 20150627 042424 4.26 5.03 20150627 042425 2.74 1.65 20150627 042426 11.24 3.39 20150627 042427 27.99 5.13 20150627 042428 17.55 4.65 20150627 042429 22.23 7.00 20150627 042430 15.67 8.35 20150627 042431 10.57 3.18 20150627 042432 49.44 7.93 20150627 042433 26.21 3.69 20150627 042434 41.60 7.77 20150627 042435 7.92 5.02 20150627 042436 1.73 0.84 20150627 042437 9.64 3.02 20150627 042438 28.33 5.46 20150627 042439 19.75 4.58 20150627 042440 23.59 7.31 20150627 042441 14.38 8.21 20150627 042442 13.70 3.21 20150627 042443 18.38 7.11 20150627 042444 22.63 3.49 20150627 042445 2.81 -0.13 20150627 042446 7.65 6.37 20150627 042447 3.70 -0.28 20150627 042448 8.93 3.34 20150627 042449 25.18 5.77 20150627 042450 22.96 4.52 20150627 042451 27.08 7.31 20150627 042452 17.22 8.09 20150627 042453 11.78 3.10 20150627 042454 17.00 7.59 20150627 042455 26.07 4.21 20150627 042456 4.03 -0.36 20150627 042458 9.71 6.35 20150627 042459 25.84 5.49 20150627 042500 10.38 3.46 20150627 042501 24.34 7.28 20150627 042502 22.83 3.77 20150627 042503 20.44 3.39 20150627 042504 19.94 8.57 20150627 042505 19.29 4.06 20150627 042506 15.28 7.16 20150627 042507 12.03 7.60 20150627 042508 9.07 -0.91 20150627 042509 10.66 3.94 20150627 042510 23.25 5.75 20150627 042511 25.51 3.52 20150627 042512 27.45 7.11 20150627 042513 23.00 8.82 20150627 042514 20.98 3.31 20150627 042515 14.72 6.83 20150627 042516 17.26 3.51 20150627 042517 14.16 -0.82 20150627 042518 15.06 9.44 20150627 042519 18.64 6.01 20150627 042520 10.48 4.56 20150627 042521 22.16 7.12 20150627 042522 25.93 9.11 20150627 042523 23.96 3.20 20150627 042524 15.48 6.99 20150627 042525 14.25 4.24 20150627 042526 12.53 -0.77 20150627 042527 16.85 9.20 20150627 042528 19.10 6.35 20150627 042529 10.66 4.78 20150627 042530 23.04 6.87 20150627 042531 26.90 4.24 20150627 042532 24.71 3.07 20150627 042533 26.04 9.16 20150627 042534 16.27 4.33 20150627 042535 14.60 -0.64 20150627 042536 18.40 10.54 20150627 042537 15.79 6.31 20150627 042538 10.19 5.29 20150627 042539 23.84 6.51 20150627 042540 28.78 4.46 20150627 042541 25.61 3.02 20150627 042542 24.79 9.13 20150627 042543 19.20 4.44 20150627 042544 17.23 -0.27 20150627 042545 17.51 11.73 20150627 042546 17.46 6.48 20150627 042548 14.57 6.19 20150627 042549 26.09 6.42 20150627 042550 18.75 4.69 20150627 042551 27.85 2.38 20150627 042552 15.01 6.75 20150627 042553 18.42 5.01 20150627 042555 15.72 11.21 20150627 042556 16.26 6.68 20150627 042557 20.63 4.39 20150627 042558 29.54 6.11 20150627 042559 20.47 8.79 20150627 042600 28.56 2.20 20150627 042601 15.46 6.47 20150627 042602 18.26 12.06 20150627 042604 14.12 6.80 20150627 042605 15.10 6.68 20150627 042606 23.60 3.98 20150627 042607 27.36 1.95 20150627 042608 20.22 9.00 20150627 042609 15.73 5.04 20150627 042610 13.01 6.53 20150627 042611 10.76 12.06 20150627 042612 13.91 6.38 20150627 042613 5.56 6.70 20150627 042614 24.22 5.56 20150627 042615 20.38 9.27 20150627 042616 26.29 1.54 20150627 042617 11.12 6.29 20150627 042618 14.69 5.51 20150627 042620 6.50 6.20 20150627 042621 14.85 6.60 20150627 042622 7.44 3.76 20150627 042623 23.31 1.31 20150627 042624 19.32 9.43 20150627 042625 14.26 5.45 20150627 042627 22.88 12.80 20150627 042628 17.01 6.79 20150627 042629 18.18 5.95 20150627 042630 27.52 5.14 20150627 042631 18.38 9.52 20150627 042632 21.43 0.99 20150627 042633 5.91 6.30 20150627 042634 21.79 12.49 20150627 042636 12.63 6.66 20150627 042637 24.12 4.82 20150627 042639 15.07 4.46 20150627 042640 15.71 1.61 20150627 042641 4.38 6.35 20150627 042642 13.14 5.74 20150627 042644 18.42 6.64 20150627 042645 26.36 4.65 20150627 042646 18.45 4.81 20150627 042647 13.72 1.71 20150627 042648 1.76 6.36 20150627 042649 12.73 5.78 20150627 042651 23.75 6.52 20150627 042652 27.57 7.42 20150627 042653 21.27 5.05 20150627 042654 13.87 1.81 20150627 042655 0.96 6.37 20150627 042656 12.17 5.83 20150627 042658 20.94 6.40 20150627 042659 31.49 7.82 20150627 042700 17.22 5.66 20150627 042701 6.67 2.65 20150627 042702 1.53 6.66 20150627 042703 10.53 6.67 20150627 042705 24.15 6.11 20150627 042706 31.27 7.95 20150627 042707 17.43 5.64 20150627 042708 8.83 2.66 20150627 042709 2.79 6.70 20150627 042710 9.95 6.73 20150627 042712 29.71 5.84 20150627 042713 20.79 3.98 20150627 042714 18.58 5.61 20150627 042715 9.81 2.66 20150627 042716 4.87 6.74 20150627 042717 65.76 17.07 20150627 042719 34.10 5.97 20150627 042720 14.00 3.02 20150627 042721 31.74 8.21 20150627 042722 6.27 2.70 20150627 042723 4.46 7.01 20150627 042724 62.06 16.42 20150627 042725 25.91 8.60 20150627 042726 17.29 5.85 20150627 042727 14.57 2.96 20150627 042729 30.22 7.65 20150627 042730 8.29 7.15 20150627 042732 32.65 6.20 20150627 042733 30.05 8.54 20150627 042734 17.25 5.52 20150627 042735 8.28 2.67 20150627 042736 6.48 7.12 20150627 042737 57.08 17.18 20150627 042739 31.96 6.45 20150627 042740 12.43 2.49 20150627 042741 10.45 5.96 20150627 042742 7.52 7.04 20150627 042743 7.14 7.52 20150627 042744 51.28 16.44 20150627 042745 34.19 8.61 20150627 042746 14.63 5.44 20150627 042747 19.33 2.66 20150627 042748 8.55 7.63 20150627 042749 8.93 7.26 20150627 042751 32.49 7.70 20150627 042752 11.51 2.71 20150627 042753 12.34 7.54 20150627 042754 10.05 7.42 20150627 042756 47.96 16.47 20150627 042757 26.91 7.59 20150627 042758 6.98 5.35 20150627 042759 20.87 2.44 20150627 042800 9.81 7.63 20150627 042801 39.87 15.01 20150627 042802 24.07 5.94 20150627 042803 32.80 8.55 20150627 042804 11.50 2.47 20150627 042805 18.27 9.60 20150627 042806 11.29 7.84 20150627 042808 32.77 8.77 20150627 042809 10.28 2.40 20150627 042810 21.41 9.77 20150627 042811 12.24 7.93 20150627 042812 11.12 7.93 20150627 042813 36.39 14.24 20150627 042814 31.14 5.65 20150627 042815 94.45 5.79 20150627 042816 22.02 2.27 20150627 042817 12.17 7.97 20150627 042818 36.48 12.91 20150627 042820 44.64 4.69 20150627 042821 34.26 6.19 20150627 042822 11.68 1.86 20150627 042823 13.06 8.01 20150627 042824 36.70 12.93 20150627 042825 37.98 2.95 20150627 042826 31.49 8.63 20150627 042827 11.10 1.84 20150627 042828 21.13 10.38 20150627 042829 20.92 9.26 20150627 042830 38.18 3.37 20150627 042831 31.95 8.60 20150627 042832 15.23 1.88 20150627 042833 17.84 10.41 20150627 042834 23.34 9.48 20150627 042835 39.00 4.06 20150627 042836 32.47 8.57 20150627 042837 8.75 1.81 20150627 042838 15.45 10.88 20150627 042839 20.67 9.83 20150627 042840 46.03 5.56 20150627 042841 32.31 7.65 20150627 042842 13.13 1.84 20150627 042843 14.71 10.76 20150627 042844 36.40 10.06 20150627 042845 49.29 5.97 20150627 042846 32.06 7.59 20150627 042847 18.38 1.94 20150627 042848 15.10 10.64 20150627 042849 57.78 10.28 20150627 042850 52.59 6.38 20150627 042851 31.83 7.54 20150627 042852 23.89 2.05 20150627 042853 15.78 10.51 20150627 042854 49.62 10.03 20150627 042855 54.85 7.20 20150627 042856 26.97 6.69 20150627 042857 3.42 2.55 20150627 042858 23.34 11.08 20150627 042859 35.53 9.79 20150627 042900 58.41 7.91 20150627 042901 25.33 6.56 20150627 042902 7.84 2.73 20150627 042903 24.33 10.88 20150627 042904 21.48 9.55 20150627 042905 61.98 8.62 20150627 042906 11.53 5.33 20150627 042907 13.56 2.13 20150627 042908 19.35 7.77 20150627 042909 30.30 8.08 20150627 042911 15.87 0.54 20150627 042912 10.20 5.38 20150627 042913 10.05 2.19 20150627 042914 18.78 7.37 20150627 042915 25.18 6.67 20150627 042916 14.73 0.21 20150627 042917 12.28 5.40 20150627 042918 9.99 1.92 20150627 042919 62.25 8.94 20150627 042920 14.94 4.57 20150627 042921 12.60 3.17 20150627 042922 25.37 10.75 20150627 042923 13.49 8.78 20150627 042924 67.25 9.05 20150627 042925 13.01 4.31 20150627 042926 9.87 3.21 20150627 042927 18.31 7.15 20150627 042928 31.22 7.13 20150627 042929 14.12 1.32 20150627 042930 11.97 5.49 20150627 042931 8.50 1.71 20150627 042932 19.63 6.90 20150627 042933 29.28 7.00 20150627 042934 17.76 3.59 20150627 042935 21.35 10.68 20150627 042936 9.30 8.06 20150627 042937 62.85 8.37 20150627 042938 14.04 4.01 20150627 042939 9.55 1.48 20150627 042940 20.27 6.93 20150627 042941 24.98 6.88 20150627 042942 12.66 1.22 20150627 042943 14.90 5.50 20150627 042944 7.37 1.66 20150627 042945 53.55 7.60 20150627 042946 18.10 3.69 20150627 042947 12.60 3.89 20150627 042948 12.17 10.37 20150627 042949 22.56 5.60 20150627 042950 11.64 1.67 20150627 042951 13.59 5.77 20150627 042952 5.25 1.30 20150627 042953 20.44 6.87 20150627 042954 18.92 4.14 20150627 042955 23.53 3.95 20150627 042956 12.17 9.84 20150627 042957 9.63 7.49 20150627 042958 13.25 1.62 20150627 042959 10.99 5.83 20150627 043001 7.05 1.25 20150627 043002 14.82 6.60 20150627 043003 25.69 3.50 20150627 043004 19.87 4.06 20150627 043005 18.12 9.49 20150627 043006 20.59 2.76 20150627 043007 10.88 1.44 20150627 043008 7.42 6.06 20150627 043009 5.14 0.46 20150627 043010 41.73 5.28 20150627 043011 27.31 3.94 20150627 043012 8.39 4.09 20150627 043013 14.57 6.09 20150627 043014 25.05 2.05 20150627 043015 10.84 1.36 20150627 043016 18.43 9.06 20150627 043017 15.71 7.99 20150627 043018 33.52 4.93 20150627 043019 11.16 6.42 20150627 043020 10.99 -0.33 20150627 043021 17.50 6.22 20150627 043022 42.36 2.80 20150627 043023 5.42 4.09 20150627 043024 19.73 8.37 20150627 043025 31.35 0.38 20150627 043026 8.83 0.96 20150627 043027 20.21 8.13 20150627 043028 18.54 8.33 20150627 043029 30.88 3.76 20150627 043030 16.17 6.81 20150627 043031 11.45 -0.47 20150627 043032 16.74 5.98 20150627 043033 46.27 1.36 20150627 043034 8.10 4.11 20150627 043035 17.21 5.85 20150627 043036 26.95 0.58 20150627 043037 6.60 0.44 20150627 043038 22.24 7.07 20150627 043039 21.52 9.25 20150627 043040 7.19 0.34 20150627 043041 18.30 6.67 20150627 043042 22.01 9.30 20150627 043043 14.64 2.28 20150627 043044 18.42 6.75 20150627 043045 9.49 -0.09 20150627 043046 19.61 5.68 20150627 043047 40.75 1.58 20150627 043048 13.15 4.33 20150627 043049 19.40 5.62 20150627 043050 23.46 2.86 20150627 043052 15.12 4.32 20150627 043053 23.86 6.40 20150627 043054 22.54 2.93 20150627 043055 6.58 0.48 20150627 043056 23.23 6.27 20150627 043057 24.57 10.17 20150627 043058 6.73 0.44 20150627 043059 15.99 6.66 20150627 043100 24.40 10.71 20150627 043101 11.05 2.76 20150627 043102 14.84 6.61 20150627 043104 12.10 2.88 20150627 043105 13.69 6.57 20150627 043107 13.17 3.00 20150627 043108 35.21 2.46 20150627 043110 22.82 5.69 20150627 043111 33.85 2.44 20150627 043113 25.88 5.92 20150627 043114 25.32 2.21 20150627 043115 15.21 4.70 20150627 043116 26.67 5.87 20150627 043117 25.29 2.12 20150627 043118 10.37 4.53 20150627 043119 27.46 5.82 20150627 043120 17.33 4.92 20150627 043121 5.65 4.35 20150627 043122 28.26 5.77 20150627 043123 14.47 4.81 20150627 043124 2.07 4.17 20150627 043125 33.71 6.22 20150627 043126 26.54 4.61 20150627 043127 4.68 4.60 20150627 043128 34.29 6.09 20150627 043129 25.54 4.56 20150627 043130 9.89 4.69 20150627 043131 34.89 5.96 20150627 043132 24.70 4.52 20150627 043133 15.43 4.79 20150627 043134 35.50 5.82 20150627 043135 24.05 4.47 20150627 043136 21.05 4.88 20150627 043137 29.23 4.60 20150627 043138 19.95 1.12 20150627 043139 26.13 5.12 20150627 043140 27.00 4.26 20150627 043142 18.51 1.14 20150627 043143 18.60 4.95 20150627 043144 17.37 4.16 20150627 043145 17.27 1.15 20150627 043147 7.92 4.05 20150627 043148 16.29 1.16 20150627 043150 40.03 3.98 20150627 043151 17.82 5.66 20150627 043153 37.70 3.60 20150627 043154 18.83 5.61 20150627 043155 31.39 14.40 20150627 043156 1.61 1.81 20150627 043648 11.83 1.28 20150627 043654 35.34 4.69 20150627 043655 35.33 4.69 20150627 043910 42.29 10.33 20150627 043914 13.57 1.08 20150627 044141 43.60 1.26 20150627 044143 14.19 5.16 20150627 044144 33.29 2.66 20150627 044147 18.92 5.53 20150627 044151 20.91 5.53 20150627 044155 21.45 5.64 20150627 044159 23.10 6.73 20150627 044203 24.02 6.79 20150627 044207 22.14 7.52 20150627 044209 18.70 3.41 20150627 044210 21.06 0.37 20150627 044212 23.79 7.63 20150627 044213 21.15 3.48 20150627 044214 23.72 2.00 20150627 044217 24.74 3.57 20150627 044218 23.59 2.80 20150627 044219 40.40 1.18 20150627 044221 23.05 3.69 20150627 044223 21.77 8.48 20150627 044225 15.48 0.45 20150627 044227 23.08 8.60 20150627 044228 14.42 3.63 20150627 044229 35.65 3.80 20150627 044230 32.20 1.36 20150627 044232 17.41 3.97 20150627 044234 18.62 9.22 20150627 044235 18.08 0.29 20150627 044236 14.19 0.60 20150627 044239 1.66 3.88 20150627 044240 32.45 4.40 20150627 044241 21.97 1.76 20150627 044242 19.73 2.76 20150627 044243 17.28 1.11 20150627 044244 9.71 0.81 20150627 044245 19.32 10.06 20150627 044246 3.50 4.00 20150627 044247 34.68 4.50 20150627 044248 24.35 1.53 20150627 044249 23.91 2.78 20150627 044250 14.03 1.65 20150627 044251 11.34 1.10 20150627 044253 14.80 3.97 20150627 044254 50.59 4.87 20150627 044255 15.95 1.87 20150627 044256 23.11 3.15 20150627 044257 10.71 1.67 20150627 044259 13.90 1.60 20150627 044301 54.06 4.21 20150627 044302 20.92 4.33 20150627 044303 17.02 10.89 20150627 044304 54.06 4.21 20150627 044305 45.46 4.88 20150627 044306 11.92 2.29 20150627 044307 25.20 3.38 20150627 044308 8.11 1.97 20150627 044309 16.73 2.27 20150627 044311 44.10 4.47 20150627 044312 23.56 5.25 20150627 044313 17.99 11.38 20150627 044314 31.62 4.20 20150627 044315 31.49 3.66 20150627 044316 9.91 2.60 20150627 044317 5.64 2.43 20150627 044318 6.44 2.38 20150627 044319 22.51 3.12 20150627 044321 32.45 4.40 20150627 044322 19.59 5.02 20150627 044323 21.63 11.55 20150627 044324 28.37 4.27 20150627 044325 26.27 5.19 20150627 044326 23.27 12.08 20150627 044327 28.37 4.27 20150627 044328 20.87 3.34 20150627 044329 22.27 2.69 20150627 044330 1.88 2.14 20150627 044331 8.69 2.64 20150627 044332 9.32 3.78 20150627 044333 3.59 2.09 20150627 044334 8.19 2.64 20150627 044335 9.62 3.96 20150627 044337 35.41 3.85 20150627 044338 28.09 4.54 20150627 044340 33.30 3.93 20150627 044341 27.46 4.53 20150627 044342 29.16 12.89 20150627 044343 33.30 3.93 20150627 044344 26.83 4.52 20150627 044345 30.34 12.91 20150627 044346 31.19 4.01 20150627 044347 33.28 4.51 20150627 044348 32.77 13.39 20150627 044350 30.53 3.35 20150627 044351 30.23 4.33 20150627 044352 31.27 3.02 20150627 044353 19.75 1.42 20150627 044354 27.55 4.15 20150627 044355 30.23 3.02 20150627 044356 20.24 1.41 20150627 044357 25.45 3.97 20150627 044358 29.33 2.96 20150627 044359 20.68 1.43 20150627 044400 16.82 3.43 20150627 044401 31.15 3.06 20150627 044402 21.64 1.12 20150627 044403 16.80 3.77 20150627 044404 31.22 3.07 20150627 044405 22.61 1.11 20150627 044406 15.47 3.76 20150627 044407 31.40 3.08 20150627 044408 23.60 1.09 20150627 044409 14.17 3.76 20150627 044410 31.68 3.09 20150627 044411 24.63 1.08 20150627 044412 15.18 3.72 20150627 044413 23.77 3.23 20150627 044414 28.05 0.85 20150627 044415 23.89 1.07 20150627 044416 25.33 3.32 20150627 044417 29.70 0.88 20150627 044418 23.56 0.81 20150627 044419 26.99 3.41 20150627 044420 31.34 0.91 20150627 044421 23.27 0.55 20150627 044422 28.73 3.50 20150627 044423 19.46 2.71 20150627 044424 23.02 0.29 20150627 044425 26.88 12.83 20150627 044426 25.39 2.90 20150627 044427 15.04 -0.30 20150627 044428 24.91 12.72 20150627 044429 22.02 2.83 20150627 044430 17.62 3.56 20150627 044431 24.67 12.65 20150627 044432 16.52 2.70 20150627 044433 17.85 3.75 20150627 044435 14.86 2.63 20150627 044436 27.63 5.78 20150627 044438 15.96 4.06 20150627 044440 25.55 5.64 20150627 044441 18.25 0.90 20150627 044442 14.88 4.23 20150627 044443 6.80 3.57 20150627 044444 16.95 0.92 20150627 044445 5.69 -0.40 20150627 044446 6.51 3.59 20150627 044447 18.54 2.80 20150627 044448 6.46 -0.40 20150627 044449 24.64 11.94 20150627 044450 17.93 2.74 20150627 044451 11.61 4.80 20150627 044452 25.20 11.86 20150627 044453 17.32 2.62 20150627 044454 26.62 5.78 20150627 044455 21.27 2.36 20150627 044456 14.04 4.40 20150627 044457 26.04 5.79 20150627 044458 16.39 1.06 20150627 044459 13.70 4.36 20150627 044500 16.53 3.09 20150627 044501 24.28 2.92 20150627 044502 12.17 0.63 20150627 044503 28.83 11.18 20150627 044504 23.61 2.92 20150627 044505 14.33 5.46 20150627 044506 21.36 2.77 20150627 044507 22.30 2.92 20150627 044508 22.58 5.90 20150627 044509 14.88 1.38 20150627 044510 11.81 4.46 20150627 044511 15.97 3.69 20150627 044512 16.50 1.49 20150627 044513 19.69 1.40 20150627 044514 30.51 10.05 20150627 044515 27.42 3.03 20150627 044516 17.23 5.77 20150627 044517 16.57 2.15 20150627 044518 26.49 3.24 20150627 044519 20.43 6.09 20150627 044520 21.61 1.83 20150627 044521 10.19 4.58 20150627 044522 19.88 4.05 20150627 044523 24.10 3.40 20150627 044524 17.88 5.74 20150627 044525 28.44 8.55 20150627 044526 23.31 3.82 20150627 044527 19.03 6.14 20150627 044528 18.58 2.06 20150627 044529 11.44 4.68 20150627 044531 11.67 3.71 20150627 044532 20.64 1.51 20150627 044533 22.19 1.64 20150627 044534 29.66 7.65 20150627 044535 22.72 4.45 20150627 044536 15.31 6.29 20150627 044537 18.70 2.33 20150627 044538 12.69 4.78 20150627 044539 7.84 2.72 20150627 044540 24.06 1.23 20150627 044541 15.16 1.94 20150627 044542 25.58 7.02 20150627 044543 16.60 5.24 20150627 044544 16.05 6.45 20150627 044545 18.80 1.97 20150627 044546 13.47 5.03 20150627 044547 7.80 2.81 20150627 044548 16.09 5.43 20150627 044549 17.32 1.87 20150627 044550 24.63 6.91 20150627 044551 19.21 6.08 20150627 044552 13.80 6.25 20150627 044553 22.88 1.65 20150627 044554 13.45 5.05 20150627 044555 5.81 1.66 20150627 044556 23.09 6.14 20150627 044557 19.43 6.96 20150627 044558 19.32 1.76 20150627 044559 13.88 5.18 20150627 044600 18.16 6.31 20150627 044601 32.71 1.61 20150627 044602 14.20 2.10 20150627 044603 16.46 7.46 20150627 044604 28.86 7.29 20150627 044605 21.95 6.36 20150627 044606 19.33 1.95 20150627 044607 15.57 5.23 20150627 044608 9.68 1.64 20150627 044609 29.52 7.56 20150627 044610 18.55 7.39 20150627 044611 14.97 1.59 20150627 044612 14.29 5.22 20150627 044613 11.71 0.47 20150627 044614 49.94 1.64 20150627 044615 15.43 2.59 20150627 044616 9.93 8.26 20150627 044617 27.94 7.66 20150627 044618 33.04 6.14 20150627 044619 48.55 1.63 20150627 044620 15.59 2.58 20150627 044622 6.79 8.35 20150627 044623 30.17 8.12 20150627 044624 41.35 6.28 20150627 044625 13.84 2.05 20150627 044626 12.10 5.30 20150627 044627 16.84 0.65 20150627 044628 25.54 7.11 20150627 044629 17.67 7.62 20150627 044630 10.55 2.61 20150627 044631 7.07 5.36 20150627 044632 17.32 0.14 20150627 044633 27.46 7.50 20150627 044634 17.65 7.70 20150627 044635 10.39 2.80 20150627 044636 5.17 5.40 20150627 044637 18.21 0.16 20150627 044638 30.88 8.04 20150627 044639 17.64 7.78 20150627 044640 10.29 3.00 20150627 044641 3.78 5.44 20150627 044642 19.12 0.18 20150627 044643 34.31 8.58 20150627 044644 17.24 7.86 20150627 044645 9.79 3.27 20150627 044646 11.74 5.81 20150627 044647 11.46 0.86 20150627 044648 31.42 7.81 20150627 044649 18.51 7.97 20150627 044650 10.32 3.48 20150627 044651 17.57 6.13 20150627 044652 11.88 0.85 20150627 044653 33.41 8.07 20150627 044654 17.71 8.06 20150627 044655 10.86 3.69 20150627 044656 14.25 6.19 20150627 044657 10.88 0.76 20150627 044658 34.70 8.31 20150627 044659 16.78 8.12 20150627 044700 10.44 3.82 20150627 044701 46.07 6.00 20150627 044702 2.05 2.58 20150627 044703 33.62 6.87 20150627 044704 17.37 8.45 20150627 044705 11.85 4.04 20150627 044706 71.34 5.72 20150627 044707 1.78 2.62 20150627 044708 34.16 6.94 20150627 044709 16.55 8.56 20150627 044712 44.60 5.58 20150627 044713 2.37 2.58 20150627 044714 34.69 7.06 20150627 044715 76.73 2.08 20150627 044716 20.74 0.31 20150627 044717 36.46 3.61 20150627 044718 17.95 9.85 20150627 044719 35.64 7.25 20150627 044720 37.95 1.23 20150627 044721 19.51 0.38 20150627 044722 33.54 3.79 20150627 044723 10.99 9.26 20150627 044724 36.53 5.06 20150627 044725 31.78 2.05 20150627 044726 36.53 5.06 20150627 044727 14.92 8.88 20150627 044728 16.60 4.80 20150627 044729 19.00 6.64 20150627 044730 20.12 4.45 20150627 044731 35.82 5.47 20150627 044732 14.32 8.85 20150627 044733 16.77 4.89 20150627 044734 33.27 3.70 20150627 044735 11.75 9.02 20150627 044736 36.02 6.06 20150627 044737 16.05 3.23 20150627 044738 19.72 1.90 20150627 044739 33.82 3.66 20150627 044740 12.36 8.91 20150627 044741 37.89 3.84 20150627 044742 38.65 5.64 20150627 044743 37.89 3.84 20150627 044744 15.68 8.47 20150627 044745 17.10 5.25 20150627 044746 25.42 8.13 20150627 044747 39.61 5.78 20150627 044748 35.58 4.06 20150627 044749 18.57 5.39 20150627 044750 36.16 2.91 20150627 044751 31.69 4.24 20150627 044752 14.14 8.42 20150627 044753 32.71 4.04 20150627 044754 37.21 6.04 20150627 044755 32.71 4.04 20150627 044756 14.37 8.37 20150627 044757 17.46 5.12 20150627 044758 26.85 8.59 20150627 044759 14.98 8.20 20150627 044800 30.97 2.36 20150627 044801 23.52 7.27 20150627 044803 37.72 3.15 20150627 044804 30.79 4.84 20150627 044805 14.25 5.17 20150627 044806 29.26 8.62 20150627 044807 45.39 6.32 20150627 044808 30.83 2.38 20150627 044809 25.51 8.20 20150627 044810 37.36 3.17 20150627 044811 28.86 4.86 20150627 044812 17.31 7.46 20150627 044813 28.64 2.24 20150627 044814 44.05 6.46 20150627 044815 28.64 2.24 20150627 044816 20.84 7.47 20150627 044817 12.82 5.15 20150627 044818 26.20 4.64 20150627 044819 18.90 7.23 20150627 044820 25.62 2.00 20150627 044821 29.08 9.01 20150627 044822 23.16 1.59 20150627 044823 21.12 6.79 20150627 044824 17.52 5.29 20150627 044825 29.66 7.62 20150627 044826 23.85 6.92 20150627 044827 24.25 1.88 20150627 044828 30.27 9.24 20150627 044829 31.39 2.61 20150627 044830 21.67 6.36 20150627 044831 17.33 5.31 20150627 044832 28.59 7.08 20150627 044833 28.27 6.76 20150627 044834 24.89 2.27 20150627 044835 31.18 9.27 20150627 044836 30.42 2.50 20150627 044837 29.47 6.01 20150627 044838 15.23 5.34 20150627 044839 26.52 6.42 20150627 044840 29.04 6.77 20150627 044841 24.33 2.88 20150627 044842 29.73 9.30 20150627 044843 26.29 2.63 20150627 044844 35.36 5.35 20150627 044845 15.50 5.67 20150627 044846 24.90 5.61 20150627 044847 32.10 6.01 20150627 044848 25.07 4.50 20150627 044849 28.75 9.52 20150627 044850 25.07 4.50 20150627 044851 6.93 4.74 20150627 044852 16.10 5.58 20150627 044854 24.57 5.24 20150627 044855 30.04 5.62 20150627 044856 23.85 4.61 20150627 044857 29.84 9.56 20150627 044858 23.85 4.61 20150627 044859 27.33 4.38 20150627 044900 15.52 5.48 20150627 044901 23.47 5.43 20150627 044902 29.88 5.21 20150627 044903 28.99 4.68 20150627 044904 24.43 7.04 20150627 044905 28.99 4.68 20150627 044906 8.66 4.83 20150627 044907 24.73 3.76 20150627 044908 16.31 4.47 20150627 044909 20.91 5.64 20150627 044910 21.06 4.64 20150627 044911 17.97 7.17 20150627 044912 37.34 5.27 20150627 044913 26.53 9.29 20150627 044914 24.58 4.04 20150627 044915 10.44 5.70 20150627 044916 18.12 5.54 20150627 044917 19.83 4.56 20150627 044918 28.24 3.14 20150627 044919 40.15 5.21 20150627 044920 19.39 6.86 20150627 044921 40.15 5.21 20150627 044922 14.63 6.18 20150627 044923 23.89 4.48 20150627 044924 25.23 4.92 20150627 044925 24.60 2.53 20150627 044926 18.03 4.44 20150627 044927 18.94 6.85 20150627 044928 39.09 4.82 20150627 044929 21.74 8.76 20150627 044930 30.18 5.54 20150627 044931 15.23 6.58 20150627 044932 16.09 5.19 20150627 044933 28.50 5.42 20150627 044934 22.04 0.73 20150627 044935 43.33 3.38 20150627 044936 17.98 6.85 20150627 044937 43.33 3.38 20150627 044938 21.56 8.93 20150627 044939 27.62 6.00 20150627 044940 23.85 5.66 20150627 044941 14.53 5.18 20150627 044942 19.44 4.50 20150627 044944 19.71 0.22 20150627 044945 44.78 2.88 20150627 044946 19.33 6.71 20150627 044947 44.78 2.88 20150627 044948 11.50 5.79 20150627 044949 25.11 6.32 20150627 044950 22.36 5.64 20150627 044951 13.43 4.95 20150627 044952 18.93 4.43 20150627 044953 16.33 -0.27 20150627 044954 54.84 1.00 20150627 044955 24.27 9.20 20150627 044956 54.83 1.00 20150627 044957 10.20 5.37 20150627 044958 22.35 6.80 20150627 044959 21.40 5.88 20150627 045001 16.88 4.95 20150627 045002 12.00 -0.21 20150627 045003 42.15 0.51 20150627 045004 27.36 9.24 20150627 045005 42.15 0.51 20150627 045006 10.98 4.85 20150627 045007 18.56 7.16 20150627 045008 21.63 5.84 20150627 045009 13.25 4.57 20150627 045010 21.88 4.98 20150627 045011 8.59 -0.14 20150627 045012 30.51 0.59 20150627 045013 19.25 6.85 20150627 045014 30.51 0.59 20150627 045015 26.40 9.14 20150627 045016 17.07 7.39 20150627 045017 13.06 4.35 20150627 045018 12.60 4.38 20150627 045019 24.31 4.98 20150627 045020 2.77 0.16 20150627 045021 12.31 0.94 20150627 045022 18.87 6.76 20150627 045023 12.31 0.94 20150627 045024 24.79 9.06 20150627 045025 19.90 7.25 20150627 045026 17.24 3.89 20150627 045027 13.58 4.13 20150627 045028 17.39 5.17 20150627 045029 1.18 0.39 20150627 045030 17.23 4.95 20150627 045031 16.61 6.75 20150627 045032 0.98 1.63 20150627 045033 21.09 9.03 20150627 045035 0.98 1.63 20150627 045036 16.20 3.33 20150627 045037 19.44 6.81 20150627 045038 19.24 5.30 20150627 045039 13.74 4.07 20150627 045040 18.94 5.01 20150627 045042 6.81 2.08 20150627 045043 17.80 6.78 20150627 045044 7.00 2.09 20150627 045045 16.52 8.98 20150627 045046 7.00 2.09 20150627 045047 13.95 2.38 20150627 045048 25.82 5.45 20150627 045049 21.21 4.41 20150627 045050 13.03 3.99 20150627 045051 18.28 5.38 20150627 045053 5.15 1.70 20150627 045054 17.94 6.98 20150627 045055 5.15 1.70 20150627 045056 9.39 9.27 20150627 045057 28.16 5.31 20150627 045058 10.82 1.72 20150627 045059 12.10 4.06 20150627 045100 18.24 3.47 20150627 045101 11.80 4.09 20150627 045102 20.11 5.28 20150627 045104 7.01 1.78 20150627 045105 16.97 7.02 20150627 045106 7.01 1.78 20150627 045107 7.29 9.49 20150627 045108 31.91 5.80 20150627 045109 6.87 1.26 20150627 045110 32.57 5.97 20150627 045111 15.83 2.99 20150627 045112 9.65 4.23 20150627 045113 16.73 4.97 20150627 045115 6.35 1.68 20150627 045116 18.69 7.50 20150627 045117 6.58 1.74 20150627 045118 12.01 9.70 20150627 045119 6.58 1.74 20150627 045120 10.99 1.04 20150627 045121 23.81 7.75 20150627 045122 19.64 2.71 20150627 045123 10.80 4.24 20150627 045125 20.06 2.69 20150627 045127 6.63 4.67 20150627 045128 17.71 7.73 20150627 045129 7.86 1.91 20150627 045130 8.87 9.67 20150627 045131 7.86 1.91 20150627 045132 8.34 9.67 20150627 045133 13.45 8.39 20150627 045134 13.96 1.44 20150627 045135 11.18 4.36 20150627 045136 22.61 2.80 20150627 045137 11.28 4.39 20150627 045138 4.24 4.16 20150627 045140 8.88 2.09 20150627 045141 14.87 8.04 20150627 045142 9.02 2.19 20150627 045143 6.02 9.55 20150627 045144 7.09 1.96 20150627 045145 14.18 2.29 20150627 045146 20.91 9.20 20150627 045147 14.51 2.39 20150627 045148 15.33 4.62 20150627 045149 18.30 2.85 20150627 045151 6.46 3.51 20150627 045153 6.04 2.25 20150627 045154 12.53 8.66 20150627 045155 6.04 2.25 20150627 045156 3.50 9.45 20150627 045157 5.98 2.33 20150627 045158 14.97 2.77 20150627 045159 48.95 8.85 20150627 045200 14.75 2.83 20150627 045201 15.65 4.42 20150627 045202 15.03 2.76 20150627 045204 6.45 2.77 20150627 045206 5.97 2.41 20150627 045207 16.80 8.54 20150627 045208 6.28 2.41 20150627 045209 1.20 8.99 20150627 045210 6.28 2.41 20150627 045211 1.52 8.91 20150627 045212 59.92 7.99 20150627 045213 10.74 3.11 20150627 045214 18.20 4.37 20150627 045216 8.74 3.03 20150627 045217 17.80 4.33 20150627 045218 6.49 1.85 20150627 045220 5.86 1.71 20150627 045221 13.36 8.77 20150627 045222 10.11 2.67 20150627 045223 14.43 8.70 20150627 045224 10.11 2.67 20150627 045225 3.51 8.02 20150627 045226 10.18 2.71 20150627 045227 6.72 3.55 20150627 045228 13.82 6.61 20150627 045229 3.93 3.50 20150627 045230 10.23 4.23 20150627 045231 11.15 2.91 20150627 045232 8.85 4.22 20150627 045233 4.84 1.51 20150627 045235 4.38 1.45 20150627 045236 18.21 8.26 20150627 045237 11.83 2.81 20150627 045238 17.95 8.18 20150627 045239 11.83 2.81 20150627 045240 4.19 7.09 20150627 045241 12.30 2.80 20150627 045242 10.57 3.33 20150627 045243 37.10 5.99 20150627 045244 10.62 3.35 20150627 045245 3.13 4.51 20150627 045246 6.99 2.64 20150627 045247 16.22 5.46 20150627 045248 4.16 1.38 20150627 045250 3.82 1.44 20150627 045251 9.65 7.31 20150627 045252 13.74 3.06 20150627 045253 8.19 7.15 20150627 045254 13.74 3.06 20150627 045255 5.38 5.97 20150627 045256 13.99 3.06 20150627 045257 8.51 3.16 20150627 045258 23.82 2.60 20150627 045259 8.61 3.21 20150627 045300 21.43 2.38 20150627 045301 11.14 2.83 20150627 045302 33.10 6.27 20150627 045303 13.48 2.88 20150627 045305 7.43 2.18 20150627 045308 15.46 3.15 20150627 045309 3.73 6.29 20150627 045310 15.69 3.18 20150627 045311 5.29 5.45 20150627 045312 15.68 3.18 20150627 045313 5.10 5.42 20150627 045314 15.91 3.22 20150627 045315 7.24 3.57 20150627 045316 16.39 1.98 20150627 045317 6.91 3.65 20150627 045318 62.77 6.25 20150627 045319 11.21 2.83 20150627 045320 57.06 5.97 20150627 045321 10.22 2.90 20150627 045323 11.65 3.21 20150627 045325 20.47 3.21 20150627 045326 6.73 4.08 20150627 045327 20.20 3.13 20150627 045328 7.02 3.90 20150627 045329 20.20 3.13 20150627 045330 3.23 4.72 20150627 045331 19.95 3.05 20150627 045332 7.67 4.32 20150627 045333 10.91 4.22 20150627 045334 7.50 4.33 20150627 045335 10.69 4.28 20150627 045336 12.07 2.86 20150627 045337 18.20 1.22 20150627 045338 11.49 2.86 20150627 045339 15.63 1.21 20150627 045340 13.26 3.93 20150627 045342 13.40 3.97 20150627 045343 6.64 2.93 20150627 045344 18.99 2.41 20150627 045345 6.67 2.85 20150627 045346 18.98 2.31 20150627 045347 1.43 4.86 20150627 045348 18.98 2.31 20150627 045349 1.16 4.88 20150627 045350 19.11 2.20 20150627 045351 12.41 4.32 20150627 045400 13.49 4.41 20150627 045402 13.96 4.49 20150627 045404 20.66 1.55 20150627 045405 9.29 3.21 20150627 045406 20.63 1.53 20150627 045407 9.57 3.29 20150627 045408 20.63 1.53 20150627 045409 3.61 4.99 20150627 045410 20.63 1.51 20150627 045411 3.62 4.84 20150627 045412 11.45 3.41 20150627 045413 11.56 4.04 20150627 045414 11.18 3.48 20150627 045415 11.10 4.04 20150627 045416 14.93 2.07 20150627 045417 5.11 2.71 20150627 045418 14.81 2.03 20150627 045419 5.25 2.71 20150627 045420 14.71 1.99 20150627 045421 16.29 5.33 20150627 045423 16.63 5.43 20150627 045425 9.80 1.64 20150627 045426 9.78 3.92 20150627 045427 9.93 1.70 20150627 045428 9.37 3.97 20150627 045429 9.93 1.70 20150627 045430 5.61 3.99 20150627 045431 10.45 1.75 20150627 045433 7.81 1.77 20150627 045434 10.32 3.67 20150627 045435 7.97 4.49 20150627 045436 10.13 3.67 20150627 045437 7.58 4.53 20150627 045438 2.10 2.74 20150627 045439 11.07 2.40 20150627 045440 1.85 2.74 20150627 045441 11.45 2.49 20150627 045442 1.67 2.74 20150627 045444 17.73 5.65 20150627 045446 16.76 5.49 20150627 045449 11.68 2.22 20150627 045450 7.74 4.48 20150627 045451 11.52 2.24 20150627 045452 8.25 4.47 20150627 045453 11.52 2.24 20150627 045455 11.47 2.21 20150627 045457 12.62 2.18 20150627 045458 8.84 3.96 20150627 045459 10.77 4.84 20150627 045500 8.49 4.00 20150627 045501 10.83 4.85 20150627 045502 8.15 4.03 20150627 045503 5.62 2.95 20150627 045504 3.39 2.73 20150627 045505 4.95 2.96 20150627 045506 3.74 2.73 20150627 045507 4.29 2.96 20150627 045508 12.32 4.41 20150627 045510 12.99 4.39 20150627 045512 9.16 2.67 20150627 045513 10.62 4.38 20150627 045514 19.85 1.84 20150627 045515 10.07 4.37 20150627 045516 15.71 1.80 20150627 045517 9.59 4.36 20150627 045518 11.57 1.76 20150627 045520 11.57 1.76 20150627 045522 7.43 1.73 20150627 045524 17.14 4.82 20150627 045525 9.74 3.93 20150627 045526 17.49 4.82 20150627 045527 9.81 3.94 20150627 045528 17.84 4.82 20150627 045529 9.88 3.95 20150627 045530 2.08 2.99 20150627 045531 11.94 3.00 20150627 045532 2.30 2.95 20150627 045533 13.03 3.00 20150627 045534 2.64 2.91 20150627 045535 17.76 1.70 20150627 045537 18.43 1.80 20150627 045540 19.29 1.91 20150627 045542 9.01 2.39 20150627 045543 3.06 4.08 20150627 045544 9.39 2.47 20150627 045545 2.31 4.07 20150627 045546 9.24 2.48 20150627 045547 1.72 4.06 20150627 045548 9.24 2.48 20150627 045550 9.11 2.49 20150627 045552 7.42 2.55 20150627 045554 9.95 4.81 20150627 045555 13.22 3.41 20150627 045556 9.28 4.78 20150627 045557 13.43 3.29 20150627 045558 9.18 4.79 20150627 045559 13.65 3.17 20150627 045601 10.20 3.33 20150627 045603 10.76 3.33 20150627 045605 11.37 3.34 20150627 045607 24.49 3.81 20150627 045609 25.16 3.93 20150627 045611 25.84 4.05 20150627 045613 11.63 2.59 20150627 045614 22.21 3.67 20150627 045615 13.92 2.63 20150627 045616 24.56 3.66 20150627 045617 13.99 2.63 20150627 045618 26.28 3.59 20150627 045619 13.99 2.63 20150627 045621 14.06 2.64 20150627 045623 14.14 2.64 20150627 045625 14.21 2.64 20150627 045626 16.40 1.50 20150627 045627 10.34 4.89 20150627 045629 16.13 1.36 20150627 045630 10.49 4.87 20150627 045631 15.86 1.22 20150627 045632 10.67 4.84 20150627 045633 15.59 1.07 20150627 045635 10.65 3.58 20150627 045637 10.74 3.60 20150627 045639 10.89 3.62 20150627 045641 4.87 4.11 20150627 045643 4.94 4.04 20150627 045645 5.15 3.98 20150627 045647 5.47 3.91 20150627 045649 8.65 2.91 20150627 045650 38.89 1.32 20150627 045651 8.48 2.91 20150627 045652 34.49 1.26 20150627 045653 8.44 2.92 20150627 045654 31.15 1.20 20150627 045655 8.52 2.93 20150627 045656 29.24 1.13 20150627 045657 8.51 2.93 20150627 045659 8.71 2.93 20150627 045701 9.64 2.98 20150627 045703 10.57 3.02 20150627 045705 14.07 5.00 20150627 045706 13.08 1.87 20150627 045707 14.56 5.00 20150627 045708 13.00 2.01 20150627 045709 15.14 5.01 20150627 045710 12.95 2.16 20150627 045711 13.83 4.98 20150627 045712 12.90 2.32 20150627 045714 11.48 3.82 20150627 045716 11.21 3.84 20150627 045718 11.64 3.90 20150627 045721 11.42 3.92 20150627 045723 8.94 2.78 20150627 045725 8.70 2.77 20150627 045727 8.50 2.77 20150627 045729 8.34 2.76 20150627 045731 6.72 3.23 20150627 045732 3.17 1.17 20150627 045733 6.32 3.24 20150627 045734 3.37 1.23 20150627 045735 6.02 3.25 20150627 045736 3.60 1.29 20150627 045737 5.84 3.26 20150627 045738 3.84 1.34 20150627 045739 5.80 3.27 20150627 045740 4.11 1.40 20150627 045741 5.80 3.27 20150627 045743 6.00 3.32 20150627 045745 6.28 3.37 20150627 045747 6.62 3.42 20150627 045749 7.01 3.46 20150627 045751 16.37 5.35 20150627 045752 16.93 2.66 20150627 045753 15.85 5.35 20150627 045754 16.75 2.59 20150627 045755 15.38 5.34 20150627 045756 16.57 2.52 20150627 045757 14.97 5.33 20150627 045758 16.38 2.45 20150627 045759 14.63 5.33 20150627 045800 16.21 2.38 20150627 045802 7.92 3.52 20150627 045804 8.90 3.78 20150627 045806 9.99 3.82 20150627 045808 11.08 3.87 20150627 045811 12.17 3.91 20150627 045813 4.28 3.00 20150627 045815 5.13 3.08 20150627 045817 5.99 3.15 20150627 045819 6.85 3.23 20150627 045821 7.72 3.30 20150627 045823 8.60 3.34 20150627 045824 14.38 2.14 20150627 045825 8.93 3.35 20150627 045826 14.01 2.15 20150627 045827 9.30 3.39 20150627 045828 13.65 2.15 20150627 045829 9.68 3.44 20150627 045830 13.30 2.16 20150627 045831 10.07 3.49 20150627 045832 12.96 2.16 20150627 045833 10.02 3.50 20150627 045834 12.46 2.12 20150627 045835 10.00 3.52 20150627 045837 10.00 3.52 20150627 045839 10.01 3.53 20150627 045841 10.03 3.55 20150627 045843 10.08 3.56 20150627 045845 10.43 3.62 20150627 045847 10.81 3.68 20150627 045849 10.00 5.16 20150627 045850 9.38 2.90 20150627 045851 9.31 5.00 20150627 045852 10.05 3.04 20150627 045853 9.25 5.00 20150627 045854 9.73 3.06 20150627 045855 9.60 5.04 20150627 045856 9.45 3.07 20150627 045857 9.96 5.08 20150627 045858 9.21 3.09 20150627 045859 10.34 5.12 20150627 045901 9.01 3.10 20150627 045902 10.74 5.16 20150627 045903 8.87 3.12 20150627 045905 5.88 3.12 20150627 045907 6.49 3.15 20150627 045909 7.14 3.17 20150627 045911 7.84 3.20 20150627 045913 8.56 3.23 20150627 045915 8.15 3.18 20150627 045917 7.75 3.14 20150627 045919 13.62 3.45 20150627 045921 13.42 3.45 20150627 045923 13.22 3.45 20150627 045925 12.47 3.45 20150627 045927 11.74 3.45 20150627 045929 11.02 3.46 20150627 045931 10.32 3.46 20150627 045933 9.64 3.46 20150627 045936 13.46 2.02 20150627 045937 7.55 2.52 20150627 045938 13.15 2.02 20150627 045939 7.12 2.43 20150627 045940 12.84 2.03 20150627 045941 8.23 2.48 20150627 045942 13.16 2.43 20150627 045943 8.16 2.37 20150627 045944 13.17 2.42 20150627 045945 8.54 2.30 20150627 045946 12.91 2.36 20150627 045947 8.92 2.23 20150627 045949 9.29 2.16 20150627 045950 12.38 2.25 20150627 045953 12.11 2.20 20150627 045954 10.05 2.02 20150627 045956 10.05 2.02 20150627 050000 10.81 2.03 20150627 050002 11.20 2.03 20150627 050004 11.58 2.04 20150627 050006 11.96 2.04 20150627 050008 11.96 2.11 20150627 050010 11.96 2.19 20150627 050012 11.97 2.26 20150627 050014 11.97 2.34 20150627 050015 6.53 3.12 20150627 050016 9.88 5.33 20150627 050017 6.98 3.08 20150627 050018 10.25 5.34 20150627 050019 7.45 3.05 20150627 050020 10.62 5.34 20150627 050021 7.93 3.01 20150627 050022 10.98 5.35 20150627 050023 8.41 2.98 20150627 050024 11.35 5.35 20150627 050025 8.90 2.94 20150627 050026 11.72 5.36 20150627 050027 8.38 2.87 20150627 050028 12.27 5.37 20150627 050029 7.88 2.79 20150627 050030 12.85 5.37 20150627 050031 7.40 2.72 20150627 050032 9.78 5.28 20150627 050033 4.20 2.90 20150627 050034 10.19 5.24 20150627 050035 3.20 2.85 20150627 050036 10.62 5.21 20150627 050037 3.61 2.82 20150627 050038 10.20 5.25 20150627 050039 9.39 2.79 20150627 050042 9.27 2.78 20150627 050044 9.15 2.78 20150627 050046 9.04 2.78 20150627 050048 8.73 2.74 20150627 050050 8.46 2.70 20150627 050052 8.23 2.67 20150627 050054 8.06 2.63 20150627 050056 7.94 2.59 20150627 050058 7.56 2.62 20150627 050100 7.20 2.66 20150627 050102 6.85 2.69 20150627 050104 6.52 2.73 20150627 050106 6.21 2.76 20150627 050108 6.66 2.76 20150627 050110 6.51 2.97 20150627 050112 6.76 2.96 20150627 050114 7.02 2.96 20150627 050116 7.29 2.96 20150627 050118 6.68 2.92 20150627 050120 6.10 2.88 20150627 050122 5.57 2.85 20150627 050124 5.10 2.81 20150627 050126 2.54 2.76 20150627 050128 2.55 2.76 20150627 050130 2.57 2.76 20150627 050133 2.59 2.75 20150627 050135 2.60 2.75 20150627 050137 2.62 2.75 20150627 050139 3.02 2.75 20150627 050141 3.41 2.74 20150627 050143 3.81 2.74 20150627 050145 4.21 2.73 20150627 050147 4.61 2.73 20150627 050149 11.59 3.19 20150627 050150 8.37 2.28 20150627 050151 11.59 3.16 20150627 050152 8.36 2.32 20150627 050153 11.60 3.13 20150627 050154 8.34 2.35 20150627 050155 11.61 3.10 20150627 050156 8.33 2.39 20150627 050157 11.63 3.07 20150627 050158 8.32 2.42 20150627 050159 11.89 3.08 20150627 050200 8.54 2.38 20150627 050201 12.15 3.10 20150627 050202 8.76 2.34 20150627 050203 12.42 3.11 20150627 050204 8.99 2.31 20150627 050205 12.69 3.13 20150627 050206 9.22 2.27 20150627 050207 12.98 3.14 20150627 050208 9.46 2.23 20150627 050209 13.24 3.19 20150627 050210 9.49 2.22 20150627 050211 13.59 3.23 20150627 050212 9.56 2.21 20150627 050213 13.99 3.28 20150627 050214 9.66 2.21 20150627 050215 14.46 3.32 20150627 050216 9.80 2.20 20150627 050217 14.98 3.37 20150627 050218 9.96 2.19 20150627 050219 14.10 3.16 20150627 050220 8.01 2.20 20150627 050221 13.83 3.13 20150627 050223 7.96 2.19 20150627 050224 13.58 3.11 20150627 050225 7.91 2.19 20150627 050226 13.36 3.08 20150627 050227 7.86 2.18 20150627 050228 13.16 3.06 20150627 050229 7.82 2.17 20150627 050230 12.78 2.99 20150627 050231 7.43 2.16 20150627 050232 12.60 2.92 20150627 050233 7.05 2.15 20150627 050234 12.65 2.85 20150627 050235 6.68 2.14 20150627 050236 12.91 2.78 20150627 050237 6.32 2.13 20150627 050238 13.37 2.71 20150627 050239 5.97 2.12 20150627 050240 13.01 2.66 20150627 050241 6.24 2.07 20150627 050242 12.65 2.60 20150627 050243 6.52 2.02 20150627 050244 12.29 2.55 20150627 050245 6.80 1.98 20150627 050246 11.95 2.50 20150627 050247 7.09 1.93 20150627 050248 11.61 2.44 20150627 050249 7.39 1.88 20150627 050250 11.63 2.41 20150627 050253 14.89 2.09 20150627 050254 11.66 2.39 20150627 050255 14.54 1.87 20150627 050256 11.68 2.36 20150627 050257 14.19 1.66 20150627 050258 11.71 2.33 20150627 050259 13.85 1.44 20150627 050300 11.73 2.30 20150627 050301 14.16 1.50 20150627 050302 11.66 2.27 20150627 050303 14.46 1.56 20150627 050304 11.59 2.24 20150627 050305 14.77 1.62 20150627 050306 11.52 2.21 20150627 050307 15.09 1.68 20150627 050308 11.45 2.18 20150627 050310 11.39 2.15 20150627 050312 11.33 2.16 20150627 050315 11.27 2.17 20150627 050317 12.64 2.27 20150627 050319 11.85 2.21 20150627 050321 11.12 2.15 20150627 050323 11.22 2.14 20150627 050325 11.35 2.12 20150627 050327 11.52 2.10 20150627 050329 11.72 2.09 20150627 050331 11.94 2.07 20150627 050333 12.07 2.06 20150627 050335 12.22 2.05 20150627 050337 12.36 2.04 20150627 050339 12.52 2.02 20150627 050341 12.68 2.01 20150627 050343 12.68 2.04 20150627 050345 12.67 2.06 20150627 050347 12.66 2.09 20150627 050349 12.65 2.11 20150627 050351 12.64 2.14 20150627 050353 12.60 2.13 20150627 050355 12.57 2.11 20150627 050357 12.53 2.10 20150627 050359 12.50 2.08 20150627 050401 12.46 2.07 20150627 050403 12.91 2.06 20150627 050406 13.43 2.05 20150627 050408 14.01 2.04 20150627 050410 14.64 2.03 20150627 050412 9.07 1.97 20150627 050413 4.54 1.82 20150627 050414 9.57 2.00 20150627 050415 6.04 1.81 20150627 050416 10.07 2.02 20150627 050417 7.56 1.79 20150627 050418 10.57 2.05 20150627 050419 9.10 1.77 20150627 050420 11.08 2.07 20150627 050421 10.64 1.76 20150627 050422 11.58 2.10 20150627 050423 10.48 1.82 20150627 050424 11.56 2.10 20150627 050425 10.31 1.89 20150627 050426 11.55 2.10 20150627 050427 10.15 1.95 20150627 050428 11.57 2.10 20150627 050429 9.99 2.01 20150627 050430 11.60 2.10 20150627 050431 9.84 2.08 20150627 050432 11.66 2.10 20150627 050433 9.72 2.05 20150627 050434 11.71 2.11 20150627 050435 9.63 2.03 20150627 050436 11.86 2.11 20150627 050437 9.55 2.00 20150627 050438 12.10 2.12 20150627 050439 9.50 1.97 20150627 050440 12.42 2.12 20150627 050441 9.47 1.95 20150627 050442 12.82 2.13 20150627 050443 9.74 1.97 20150627 050444 12.98 2.14 20150627 050445 10.03 1.99 20150627 050446 13.14 2.15 20150627 050447 10.34 2.01 20150627 050448 13.31 2.16 20150627 050449 10.65 2.03 20150627 050450 13.50 2.17 20150627 050451 10.98 2.05 20150627 050452 13.69 2.18 20150627 050453 11.06 1.97 20150627 050455 13.77 2.19 20150627 050456 11.14 1.89 20150627 050457 13.90 2.20 20150627 050458 11.22 1.81 20150627 050459 14.07 2.21 20150627 050500 11.30 1.74 20150627 050501 14.28 2.22 20150627 050502 11.38 1.66 20150627 050503 14.53 2.23 20150627 050504 11.55 1.58 20150627 050505 14.53 2.28 20150627 050506 11.78 1.50 20150627 050507 14.55 2.33 20150627 050508 12.07 1.42 20150627 050509 9.65 2.32 20150627 050510 11.44 1.09 20150627 050511 9.66 2.37 20150627 050512 11.04 0.96 20150627 050513 9.68 2.41 20150627 050514 11.22 1.01 20150627 050515 9.93 2.46 20150627 050516 11.40 1.07 20150627 050517 10.18 2.51 20150627 050518 11.60 1.12 20150627 050519 10.45 2.56 20150627 050520 11.80 1.18 20150627 050521 10.73 2.61 20150627 050522 12.01 1.23 20150627 050523 11.02 2.66 20150627 050524 12.15 1.26 20150627 050525 11.23 2.67 20150627 050526 12.32 1.29 20150627 050527 11.45 2.68 20150627 050528 12.49 1.32 20150627 050529 11.67 2.69 20150627 050530 12.69 1.35 20150627 050531 11.89 2.71 20150627 050532 12.90 1.38 20150627 050533 12.12 2.72 20150627 050534 14.07 1.41 20150627 050535 11.08 2.68 20150627 050536 15.23 1.44 20150627 050537 10.04 2.65 20150627 050538 16.40 1.47 20150627 050539 9.03 2.62 20150627 050541 8.04 2.58 20150627 050542 18.73 1.53 20150627 050543 7.08 2.55 20150627 050544 18.11 1.55 20150627 050546 8.01 2.51 20150627 050547 17.50 1.57 20150627 050548 8.94 2.47 20150627 050549 16.90 1.58 20150627 050550 9.88 2.43 20150627 050551 16.31 1.60 20150627 050555 15.72 1.62 20150627 050556 12.13 2.35 20150627 050557 14.28 1.63 20150627 050558 12.55 2.35 20150627 050559 13.06 1.65 20150627 050600 13.02 2.34 20150627 050601 12.11 1.66 20150627 050602 13.52 2.34 20150627 050603 11.49 1.67 20150627 050604 14.06 2.34 20150627 050605 11.27 1.69 20150627 050608 10.97 2.18 20150627 050610 11.78 2.22 20150627 050611 12.28 1.83 20150627 050612 12.59 2.25 20150627 050613 10.81 1.88 20150627 050614 13.41 2.28 20150627 050615 9.67 1.92 20150627 050616 13.40 2.28 20150627 050617 7.71 1.93 20150627 050618 13.40 2.28 20150627 050619 6.04 1.95 20150627 050620 13.39 2.27 20150627 050621 4.95 1.97 20150627 050622 13.39 2.27 20150627 050623 4.86 1.98 20150627 050624 13.38 2.27 20150627 050625 5.81 2.00 20150627 050626 12.66 2.27 20150627 050627 5.34 1.99 20150627 050628 12.00 2.27 20150627 050629 4.92 1.98 20150627 050630 11.43 2.27 20150627 050631 4.55 1.96 20150627 050632 10.95 2.27 20150627 050633 4.25 1.95 20150627 050634 10.59 2.27 20150627 050635 4.02 1.94 20150627 050637 10.68 2.27 20150627 050638 4.18 1.96 20150627 050639 10.83 2.27 20150627 050640 4.39 1.98 20150627 050641 11.05 2.26 20150627 050642 4.64 1.99 20150627 050643 11.33 2.26 20150627 050644 4.93 2.01 20150627 050645 11.67 2.26 20150627 050646 5.25 2.03 20150627 050647 11.36 2.30 20150627 050648 4.47 2.05 20150627 050649 11.07 2.34 20150627 050650 3.97 2.08 20150627 050651 10.77 2.37 20150627 050652 3.88 2.10 20150627 050653 10.49 2.41 20150627 050654 4.22 2.13 20150627 050655 10.22 2.45 20150627 050656 4.90 2.15 20150627 050657 10.58 2.45 20150627 050658 5.60 2.18 20150627 050659 10.95 2.45 20150627 050700 6.31 2.21 20150627 050701 11.31 2.45 20150627 050702 7.02 2.25 20150627 050703 9.79 2.41 20150627 050704 5.88 2.21 20150627 050705 9.99 2.41 20150627 050706 5.31 2.17 20150627 050707 10.40 2.45 20150627 050708 5.35 2.20 20150627 050709 10.85 2.49 20150627 050710 5.39 2.24 20150627 050711 11.34 2.53 20150627 050712 5.43 2.27 20150627 050713 11.87 2.57 20150627 050714 5.47 2.30 20150627 050715 12.43 2.61 20150627 050716 5.52 2.33 20150627 050717 12.18 2.61 20150627 050718 5.87 2.36 20150627 050719 11.95 2.62 20150627 050720 6.24 2.39 20150627 050721 11.72 2.62 20150627 050722 6.62 2.42 20150627 050723 11.51 2.62 20150627 050724 7.02 2.44 20150627 050725 11.32 2.63 20150627 050727 7.42 2.47 20150627 050728 10.33 2.63 20150627 050729 7.34 2.46 20150627 050730 9.39 2.64 20150627 050731 7.35 2.46 20150627 050732 8.51 2.64 20150627 050733 7.43 2.45 20150627 050734 7.70 2.64 20150627 050735 7.60 2.44 20150627 050736 6.99 2.65 20150627 050737 7.84 2.43 20150627 050738 7.03 2.65 20150627 050739 7.14 2.39 20150627 050740 7.07 2.66 20150627 050741 6.45 2.34 20150627 050742 7.11 2.67 20150627 050743 5.75 2.30 20150627 050744 7.15 2.67 20150627 050745 5.06 2.25 20150627 050746 7.19 2.68 20150627 050747 4.36 2.20 20150627 050748 7.30 2.68 20150627 050749 4.67 2.21 20150627 050750 7.57 2.69 20150627 050751 5.04 2.21 20150627 050752 7.98 2.70 20150627 050753 5.45 2.22 20150627 050754 8.50 2.70 20150627 050755 5.90 2.22 20150627 050756 9.11 2.71 20150627 050757 6.37 2.22 20150627 050758 9.66 2.75 20150627 050759 15.36 2.61 20150627 050800 6.86 2.63 20150627 050801 16.16 2.62 20150627 050802 7.36 2.64 20150627 050803 17.03 2.64 20150627 050804 7.92 2.65 20150627 050805 17.96 2.65 20150627 050806 8.51 2.66 20150627 050807 18.93 2.67 20150627 050808 7.95 2.67 20150627 050809 19.72 2.60 20150627 050810 7.40 2.67 20150627 050811 20.77 2.54 20150627 050812 6.87 2.68 20150627 050813 22.05 2.47 20150627 050814 6.36 2.69 20150627 050815 23.53 2.41 20150627 050816 5.88 2.70 20150627 050818 25.16 2.34 20150627 050819 6.70 2.67 20150627 050820 25.12 2.22 20150627 050821 7.53 2.64 20150627 050822 25.10 2.11 20150627 050823 8.36 2.61 20150627 050824 25.09 1.99 20150627 050825 9.20 2.59 20150627 050826 25.11 1.87 20150627 050827 10.03 2.56 20150627 050828 25.15 1.75 20150627 050829 9.58 2.57 20150627 050830 23.26 1.73 20150627 050831 9.15 2.57 20150627 050832 21.41 1.70 20150627 050833 8.72 2.58 20150627 050834 19.62 1.67 20150627 050835 8.31 2.59 20150627 050836 17.89 1.65 20150627 050837 7.92 2.60 20150627 050838 16.25 1.62 20150627 050839 7.64 2.53 20150627 050840 13.75 1.60 20150627 050841 7.37 2.47 20150627 050842 11.36 1.57 20150627 050843 7.11 2.40 20150627 050844 9.13 1.55 20150627 050845 6.84 2.34 20150627 050846 7.23 1.53 20150627 050847 6.58 2.27 20150627 050848 5.98 1.50 20150627 050849 6.39 2.25 20150627 050850 5.96 1.54 20150627 050851 6.23 2.22 20150627 050852 5.98 1.57 20150627 050853 6.11 2.19 20150627 050854 6.03 1.61 20150627 050855 10.31 2.47 20150627 050856 11.35 1.49 20150627 050857 11.73 2.58 20150627 050858 11.63 1.52 20150627 050859 11.66 2.54 20150627 050900 11.90 1.52 20150627 050901 11.61 2.50 20150627 050902 12.17 1.53 20150627 050903 11.58 2.47 20150627 050904 12.44 1.53 20150627 050905 11.57 2.43 20150627 050906 12.71 1.53 20150627 050908 11.57 2.39 20150627 050909 12.97 1.53 20150627 050910 11.32 2.35 20150627 050911 12.17 1.57 20150627 050912 11.07 2.32 20150627 050913 11.60 1.60 20150627 050914 10.82 2.28 20150627 050915 11.29 1.63 20150627 050916 10.59 2.24 20150627 050917 11.26 1.67 20150627 050918 10.36 2.20 20150627 050919 11.52 1.70 20150627 050920 10.52 2.24 20150627 050921 11.45 1.70 20150627 050922 10.69 2.27 20150627 050923 11.49 1.70 20150627 050924 10.87 2.31 20150627 050925 11.64 1.70 20150627 050926 11.06 2.35 20150627 050927 11.89 1.70 20150627 050928 11.25 2.38 20150627 050929 12.24 1.70 20150627 050930 11.47 2.38 20150627 050931 12.30 1.74 20150627 050932 11.69 2.39 20150627 050933 0.42 2.64 20150627 050934 11.69 2.39 20150627 050935 0.79 2.64 20150627 050936 11.93 2.39 20150627 050937 1.17 2.64 20150627 050938 12.16 2.39 20150627 050939 1.56 2.65 20150627 050940 12.41 2.39 20150627 050941 3.35 2.65 20150627 050942 11.92 2.36 20150627 050943 5.14 2.65 20150627 050944 11.43 2.32 20150627 050945 6.93 2.65 20150627 050946 10.94 2.29 20150627 050947 8.73 2.65 20150627 050948 10.45 2.26 20150627 050949 10.52 2.66 20150627 050950 10.33 2.34 20150627 050951 8.42 2.62 20150627 050952 10.36 2.38 20150627 050953 8.75 2.58 20150627 050954 10.40 2.41 20150627 050955 9.08 2.55 20150627 050956 10.48 2.44 20150627 050957 9.42 2.52 20150627 050959 10.57 2.48 20150627 051000 9.76 2.49 20150627 051001 10.69 2.51 20150627 051002 8.85 2.53 20150627 051003 10.66 2.54 20150627 051004 8.10 2.58 20150627 051005 10.63 2.56 20150627 051006 7.54 2.62 20150627 051007 10.61 2.59 20150627 051008 7.22 2.66 20150627 051009 10.58 2.61 20150627 051010 7.18 2.71 20150627 051011 10.55 2.64 20150627 051012 6.97 2.67 20150627 051013 10.50 2.59 20150627 051014 6.77 2.64 20150627 051015 10.45 2.54 20150627 051016 6.58 2.61 20150627 051017 10.39 2.49 20150627 051018 6.41 2.58 20150627 051019 10.34 2.43 20150627 051020 6.25 2.55 20150627 051022 7.27 1.94 20150627 051024 7.33 1.94 20150627 051026 7.40 1.94 20150627 051028 7.48 1.94 20150627 051030 7.56 1.93 20150627 051032 7.98 1.97 20150627 051034 8.40 2.00 20150627 051036 8.83 2.03 20150627 051038 9.26 2.06 20150627 051040 9.69 2.09 20150627 051042 9.22 2.09 20150627 051044 10.99 2.09 20150627 051046 10.84 2.09 20150627 051048 10.70 2.09 20150627 051051 10.58 2.08 20150627 051053 10.85 2.08 20150627 051121 8.09 1.54 20150627 051123 8.11 1.53 20150627 051125 8.13 1.52 20150627 051127 8.15 1.51 20150627 051129 8.17 1.50 20150627 051131 8.19 1.49 20150627 051133 7.66 1.48 20150627 051135 7.30 1.47 20150627 051137 9.91 1.40 20150627 051140 10.01 1.39 20150627 051142 10.14 1.39 20150627 051144 10.30 1.42 20150627 051145 6.15 1.32 20150627 051146 9.12 2.14 20150627 051147 6.32 1.32 20150627 051148 9.04 2.16 20150627 051149 6.54 1.32 20150627 051150 8.96 2.19 20150627 051151 6.80 1.32 20150627 051152 8.88 2.22 20150627 051153 7.09 1.31 20150627 051154 8.82 2.25 20150627 051155 6.99 1.35 20150627 051156 8.76 2.28 20150627 051157 6.97 1.38 20150627 051158 8.70 2.31 20150627 051159 7.04 1.41 20150627 051200 8.65 2.34 20150627 051201 7.18 1.45 20150627 051202 8.59 2.37 20150627 051203 7.39 1.48 20150627 051204 8.59 2.37 20150627 051205 8.87 2.07 20150627 051206 8.53 2.33 20150627 051207 8.57 2.07 20150627 051208 8.47 2.29 20150627 051209 8.28 2.06 20150627 051210 8.41 2.25 20150627 051211 7.99 2.06 20150627 051212 8.35 2.21 20150627 051213 7.70 2.05 20150627 051214 8.29 2.17 20150627 051215 8.02 2.01 20150627 051216 8.31 2.17 20150627 051217 8.33 1.96 20150627 051218 8.40 2.18 20150627 051219 8.65 1.92 20150627 051220 8.57 2.18 20150627 051221 9.04 2.17 20150627 051222 8.28 2.13 20150627 051223 9.03 2.16 20150627 051224 7.56 2.14 20150627 051225 9.25 2.15 20150627 051226 7.15 2.10 20150627 051227 10.96 2.12 20150627 051228 8.72 2.28 20150627 051229 10.84 2.11 20150627 051231 7.91 2.27 20150627 051232 10.72 2.09 20150627 051233 7.12 2.26 20150627 051234 10.62 2.08 20150627 051235 6.35 2.26 20150627 051236 10.56 2.07 20150627 051237 5.55 2.25 20150627 051254 14.44 1.66 20150627 051256 15.06 1.66 20150627 051258 15.69 1.66 20150627 051300 16.34 1.66 20150627 051302 17.00 1.66 20150627 051304 17.68 1.66 20150627 051306 9.82 2.03 20150627 051307 8.54 1.76 20150627 051308 9.46 2.03 20150627 051309 8.52 1.72 20150627 051310 9.11 2.02 20150627 051311 8.53 1.68 20150627 051312 8.77 2.01 20150627 051313 8.56 1.64 20150627 051314 8.42 2.01 20150627 051315 8.62 1.60 20150627 051316 9.84 2.10 20150627 051317 7.06 1.65 20150627 051318 9.84 2.10 20150627 051319 7.78 1.63 20150627 051320 9.64 2.05 20150627 051322 7.83 1.66 20150627 051323 9.50 2.00 20150627 051324 7.87 1.70 20150627 051325 9.42 1.96 20150627 051326 7.91 1.73 20150627 051327 9.39 1.91 20150627 051328 7.91 1.73 20150627 051329 9.27 1.89 20150627 051330 7.92 1.73 20150627 051332 7.14 1.81 20150627 051334 7.06 1.83 20150627 051336 6.98 1.86 20150627 051338 6.86 1.81 20150627 051340 6.74 1.76 20150627 051403 6.11 1.70 20150627 051404 7.69 1.69 20150627 051405 6.11 1.69 20150627 051406 7.97 1.73 20150627 051407 6.12 1.69 20150627 051408 7.82 1.69 20150627 051409 5.63 1.65 20150627 051410 7.75 1.66 20150627 051412 5.15 1.61 20150627 051413 7.75 1.66 20150627 051414 7.08 1.39 20150627 051415 7.78 1.63 20150627 051416 6.42 1.35 20150627 051417 7.91 1.59 20150627 051418 5.75 1.31 20150627 051419 8.12 1.56 20150627 051420 5.82 1.34 20150627 051421 7.98 1.60 20150627 051422 5.92 1.37 20150627 051423 9.13 0.18 20150627 051424 2.26 1.38 20150627 051425 7.52 0.15 20150627 051426 1.91 1.34 20150627 051427 5.93 0.13 20150627 051428 1.61 1.30 20150627 051429 4.35 0.11 20150627 051430 1.58 1.29 20150627 051448 6.66 1.77 20150627 051449 3.61 1.69 20150627 051450 6.60 1.77 20150627 051451 3.76 1.65 20150627 051452 6.53 1.77 20150627 051453 3.90 1.62 20150627 051454 6.47 1.77 20150627 051455 4.04 1.58 20150627 051456 6.47 1.77 20150627 051457 5.46 1.38 20150627 051458 6.41 1.78 20150627 051459 5.34 1.36 20150627 051500 6.35 1.78 20150627 051501 4.59 1.36 20150627 051503 6.55 1.78 20150627 051504 7.26 1.05 20150627 051506 6.34 1.05 20150627 051508 5.51 1.04 20150627 051510 4.82 1.04 20150627 051526 11.14 1.66 20150627 051527 1.31 1.28 20150627 051528 11.68 1.63 20150627 051529 1.78 1.25 20150627 051530 12.23 1.59 20150627 051531 2.36 1.23 20150627 051532 11.90 1.62 20150627 051533 12.25 1.74 20150627 051534 11.90 1.62 20150627 051535 11.78 1.73 20150627 051539 4.19 1.05 20150627 051541 3.82 1.05 20150627 051545 3.83 1.07 20150627 051559 8.47 1.46 20150627 051606 5.95 1.63 20150627 051607 9.82 1.73 20150627 051608 6.48 1.64 20150627 051609 10.45 1.77 20150627 051610 8.00 1.64 20150627 051611 3.90 1.19 20150627 051612 6.37 0.23 20150627 051613 4.29 1.02 20150627 051614 7.37 0.41 20150627 051615 4.51 1.07 20150627 051627 13.39 1.65 20150627 051628 9.34 1.26 20150627 051629 13.44 1.66 20150627 051630 10.58 1.30 20150627 051631 13.50 1.66 20150627 051632 11.34 1.94 20150627 051633 13.50 1.66 20150627 051634 11.02 1.90 20150627 051635 13.55 1.66 20150627 051636 10.29 1.85 20150627 051637 14.86 1.70 20150627 051638 4.97 1.47 20150627 051639 12.23 0.85 20150627 051640 5.04 1.52 20150627 051641 12.56 0.90 20150627 051642 5.10 1.57 20150627 051654 13.37 1.36 20150627 051655 13.38 1.64 20150627 051656 13.76 1.38 20150627 051657 12.66 1.67 20150627 051658 23.72 1.76 20150627 051659 12.66 1.67 20150627 051700 24.02 1.70 20150627 051701 11.95 1.70 20150627 051702 24.35 1.65 20150627 051703 13.79 1.13 20150627 051704 5.23 1.71 20150627 051705 12.66 1.10 20150627 051706 5.30 1.72 20150627 051707 11.62 1.06 20150627 051716 7.07 0.62 20150627 051717 21.71 2.75 20150627 051718 3.66 1.77 20150627 051719 21.90 2.91 20150627 051720 3.75 1.76 20150627 051721 22.36 1.13 20150627 051723 21.93 1.07 20150627 051724 3.86 1.76 20150627 051725 21.50 1.02 20150627 051726 21.18 0.73 20150627 051727 7.66 2.20 20150627 051729 7.90 2.21 20150627 051736 2.14 0.47 20150627 051739 17.38 2.56 20150627 051740 6.55 1.88 20150627 051741 15.81 2.64 20150627 051742 7.02 1.84 20150627 051744 7.02 1.84 20150627 051746 7.55 1.80 20150627 051749 8.21 2.06 20150627 051755 1.85 0.25 20150627 051757 2.78 0.21 20150627 051759 8.91 1.56 20150627 051800 6.33 3.03 20150627 051801 8.82 1.50 20150627 051802 6.81 3.12 20150627 051803 8.82 1.50 20150627 051805 8.73 1.43 20150627 051808 11.37 2.24 20150627 051810 11.84 2.28 20150627 051814 8.07 0.38 20150627 051816 9.22 0.37 20150627 051818 6.14 1.58 20150627 051820 6.51 1.55 20150627 051822 6.51 1.55 20150627 051825 6.51 1.51 20150627 051826 14.17 2.30 20150627 051828 15.00 2.30 20150627 051834 8.12 0.53 20150627 051836 6.35 1.37 20150627 051837 14.58 3.46 20150627 051838 6.27 1.37 20150627 051839 14.10 3.43 20150627 051840 6.27 1.37 20150627 051842 2.99 1.35 20150627 051843 14.90 2.30 20150627 051845 15.51 2.30 20150627 051851 6.20 0.57 20150627 051853 0.10 1.30 20150627 051854 18.40 2.90 20150627 051855 2.35 1.34 20150627 051857 2.35 1.34 20150627 051900 23.11 2.30 20150627 051906 13.70 0.35 20150627 051908 13.83 1.59 20150627 051909 20.03 2.89 20150627 051910 15.09 1.63 20150627 051912 15.09 1.63 20150627 051914 35.41 1.48 20150627 051916 22.86 2.14 20150627 051924 4.25 1.66 20150627 051925 26.28 2.96 20150627 051926 2.92 1.67 20150627 051928 2.92 1.67 20150627 051931 23.76 2.17 20150627 051938 17.58 1.64 20150627 051939 11.13 1.68 20150627 051940 14.58 1.41 20150627 051941 11.13 1.68 20150627 051943 13.26 1.72 20150627 051944 23.87 2.21 20150627 051951 2.27 0.40 20150627 051952 16.32 1.69 20150627 051955 21.66 2.27 20150627 052002 19.91 0.23 20150627 052003 12.58 1.77 20150627 052004 20.95 0.43 20150627 052005 12.57 1.77 20150627 052008 18.08 2.33 20150627 052015 23.24 1.08 20150627 052017 10.38 1.60 20150627 052019 10.38 1.60 20150627 052020 13.78 2.71 20150627 052022 12.29 2.75 20150627 052028 6.43 1.66 20150627 052029 8.85 1.19 20150627 052030 6.43 1.66 20150627 052033 5.65 2.62 20150627 052039 3.70 1.75 20150627 052040 0.64 1.04 20150627 052041 3.70 1.75 20150627 052043 4.21 1.76 20150627 052044 13.78 2.88 20150627 052050 2.04 1.78 20150627 052051 6.94 1.05 20150627 052052 2.04 1.78 20150627 052054 2.41 1.79 20150627 052055 13.90 3.13 20150627 052101 2.62 1.84 20150627 052102 16.52 1.12 20150627 052103 2.62 1.84 20150627 052107 17.30 3.37 20150627 052112 20.79 1.18 20150627 052113 3.91 1.88 20150627 052115 3.91 1.88 20150627 052116 15.51 3.42 20150627 052122 6.95 1.94 20150627 052123 21.15 1.04 20150627 052124 6.95 1.94 20150627 052127 17.55 3.68 20150627 052132 18.14 1.22 20150627 052133 8.42 2.06 20150627 052135 8.42 2.06 20150627 052136 17.38 3.89 20150627 052141 10.64 1.34 20150627 052142 9.43 2.19 20150627 052144 9.43 2.19 20150627 052145 18.48 4.11 20150627 052150 8.76 1.31 20150627 052151 8.10 2.17 20150627 052153 8.10 2.17 20150627 052154 19.15 4.46 20150627 052200 9.41 1.41 20150627 052201 6.94 2.12 20150627 052203 6.94 2.12 20150627 052204 16.02 4.80 20150627 052209 8.53 1.20 20150627 052210 10.00 2.14 20150627 052213 14.56 4.87 20150627 052217 8.97 2.14 20150627 052218 10.76 1.38 20150627 052219 8.97 2.14 20150627 052226 8.76 2.25 20150627 052228 17.27 2.57 20150627 052229 15.15 5.01 20150627 052234 15.46 2.16 20150627 052235 17.29 2.43 20150627 052241 13.85 2.27 20150627 052242 14.10 2.23 20150627 052245 13.72 4.57 20150627 052250 9.13 2.07 20150627 052252 17.06 2.49 20150627 052253 10.34 4.34 20150627 052257 11.20 2.32 20150627 052258 18.41 2.41 20150627 052259 11.20 2.32 20150627 052300 8.41 4.00 20150627 052304 7.47 2.19 20150627 052305 20.12 2.53 20150627 052306 7.47 2.19 20150627 052307 7.92 3.62 20150627 052312 21.53 2.64 20150627 052313 8.14 2.14 20150627 052314 10.15 3.43 20150627 052318 16.07 1.55 20150627 052319 17.58 2.18 20150627 052320 16.07 1.55 20150627 052321 8.29 2.87 20150627 052325 16.81 1.62 20150627 052326 16.78 2.16 20150627 052327 16.81 1.62 20150627 052328 8.54 2.42 20150627 052332 15.01 1.71 20150627 052334 20.44 1.20 20150627 052335 10.24 2.77 20150627 052339 10.58 1.44 20150627 052340 5.57 1.50 20150627 052346 12.00 1.53 20150627 052347 6.57 1.58 20150627 052348 16.05 2.44 20150627 052352 7.95 1.70 20150627 052355 19.17 2.34 20150627 052358 8.30 1.18 20150627 052359 9.86 1.77 20150627 052400 18.63 2.01 20150627 052404 10.36 1.79 20150627 052407 20.28 1.85 20150627 052410 11.34 1.20 20150627 052411 9.91 1.80 20150627 052412 21.15 1.82 20150627 052416 12.05 1.95 20150627 052421 11.80 1.96 20150627 052423 11.80 1.96 20150627 052424 19.68 1.30 20150627 052427 7.57 0.79 20150627 052428 11.71 1.96 20150627 052430 19.69 1.14 20150627 052433 8.10 0.76 20150627 052434 11.14 1.97 20150627 052439 13.55 1.99 20150627 052444 7.41 2.07 20150627 052449 3.24 2.15 20150627 052454 15.90 2.06 20150627 052459 12.05 2.15 20150627 052504 9.22 2.23 20150627 052509 10.16 2.24 20150627 052514 8.45 2.38 20150627 052520 9.16 2.43 20150627 052524 9.59 0.83 20150627 052525 9.18 2.44 20150627 052526 10.72 2.68 20150627 052528 12.80 0.60 20150627 052529 9.40 0.90 20150627 052530 7.74 2.30 20150627 052531 11.39 4.05 20150627 052533 12.23 0.66 20150627 052538 11.63 2.33 20150627 052542 9.78 1.25 20150627 052543 12.80 2.33 20150627 052544 6.21 5.11 20150627 052546 8.39 0.61 20150627 052547 12.86 1.68 20150627 052548 7.19 1.72 20150627 052551 28.95 2.62 20150627 052553 5.95 1.79 20150627 052554 9.49 0.44 20150627 052555 12.99 1.91 20150627 052556 27.42 2.63 20150627 052557 5.49 5.05 20150627 052559 23.66 2.61 20150627 052601 13.37 2.06 20150627 052603 10.55 2.68 20150627 052604 11.59 2.35 20150627 052605 9.71 5.57 20150627 052607 10.25 0.49 20150627 052609 15.37 2.14 20150627 052613 17.34 2.48 20150627 052614 10.48 5.63 20150627 052616 10.56 1.89 20150627 052618 14.32 2.22 20150627 052620 13.32 3.97 20150627 052621 10.24 1.84 20150627 052622 36.60 5.28 20150627 052626 14.50 2.19 20150627 052649 15.38 0.86 20150627 052650 15.61 4.59 20150627 053757 6.17 0.36 20150627 053800 19.44 4.09 20150627 053802 6.56 0.69 20150627 053804 18.78 4.33 20150627 053806 6.56 0.69 20150627 053810 6.91 0.71 20150627 053814 11.09 0.88 20150627 053816 14.76 4.22 20150627 053820 14.06 4.31 20150627 053824 12.11 3.93 20150627 053826 12.91 0.97 20150627 053827 9.60 1.68 20150627 053833 11.25 0.74 20150627 053837 12.08 0.83 20150627 053839 9.35 4.15 20150627 053844 12.63 0.54 20150627 053856 12.41 0.32 20150627 053905 11.22 3.75 20150627 053910 8.30 0.21 20150627 053911 16.20 2.59 20150627 053917 2.54 0.19 20150627 053918 11.20 2.20 20150627 053920 2.54 0.19 20150627 053922 13.24 3.56 20150627 053927 1.94 0.48 20150627 053930 1.77 0.54 20150627 053931 8.84 2.03 20150627 053933 1.77 0.54 20150627 053935 6.17 3.46 20150627 053941 5.06 0.84 20150627 053944 5.10 0.89 20150627 053945 10.50 1.49 20150627 053947 5.10 0.89 20150627 053950 5.19 0.93 20150627 053952 6.89 3.02 20150627 053955 8.34 3.04 20150627 054003 1.38 1.47 20150627 054006 1.96 1.59 20150627 054009 1.60 1.71 20150627 054010 6.99 0.90 20150627 054011 11.54 0.47 20150627 054012 1.24 1.82 20150627 054013 6.41 1.02 20150627 054014 8.10 0.48 20150627 054015 4.55 2.01 20150627 054016 5.53 0.19 20150627 054018 4.58 2.13 20150627 054019 6.05 0.34 20150627 054021 4.62 2.25 20150627 054022 6.71 0.48 20150627 054023 9.18 0.49 20150627 054024 4.00 2.32 20150627 054025 6.08 0.62 20150627 054026 6.90 0.64 20150627 054027 3.41 2.39 20150627 054028 5.24 -0.34 20150627 054031 6.99 2.67 20150627 054034 7.02 2.78 20150627 054044 4.82 1.63 20150627 054047 3.87 1.54 20150627 054048 3.51 3.04 20150627 054051 4.08 3.11 20150627 054054 4.91 3.19 20150627 054055 5.35 -0.06 20150627 054056 12.23 1.53 20150627 054057 6.91 3.24 20150627 054059 8.67 1.55 20150627 054108 9.53 3.42 20150627 054109 9.78 0.66 20150627 054111 13.71 3.33 20150627 054112 9.10 0.64 20150627 054113 6.05 1.42 20150627 054119 13.34 3.43 20150627 054123 12.38 3.46 20150627 054124 2.52 0.29 20150627 054126 10.36 3.26 20150627 054131 9.95 3.26 20150627 054134 9.13 3.28 20150627 054135 1.75 0.35 20150627 054142 8.68 3.59 20150627 054143 18.38 -0.17 20150627 054150 8.13 3.71 20150627 054151 21.94 0.04 20150627 054158 7.86 3.62 20150627 054206 8.93 3.62 20150627 054210 18.99 0.43 20150627 054212 11.57 3.60 20150627 054215 12.38 3.67 20150627 054220 11.83 3.66 20150627 054221 1.94 0.35 20150627 054225 11.58 3.66 20150627 054226 12.37 0.61 20150627 054233 12.29 3.59 20150627 054238 10.17 3.49 20150627 054242 8.11 0.56 20150627 054243 12.08 3.26 20150627 054244 12.47 0.76 20150627 054245 25.49 2.06 20150627 054247 2.59 0.25 20150627 054248 11.87 3.16 20150627 054249 13.19 0.77 20150627 054250 20.29 2.02 20150627 054252 5.04 0.17 20150627 054253 11.70 3.05 20150627 054254 13.91 0.78 20150627 054255 15.13 1.99 20150627 054257 7.93 0.16 20150627 054258 10.91 3.02 20150627 054259 14.87 0.86 20150627 054300 14.77 1.78 20150627 054303 7.36 -0.21 20150627 054304 6.49 3.00 20150627 054305 13.01 0.88 20150627 054306 11.24 1.58 20150627 054308 8.11 -0.08 20150627 054309 5.82 3.04 20150627 054310 13.28 0.95 20150627 054311 4.44 1.35 20150627 054313 8.22 0.00 20150627 054314 6.33 3.11 20150627 054315 13.05 1.02 20150627 054316 7.84 1.08 20150627 054318 8.71 0.08 20150627 054319 3.98 3.06 20150627 054320 5.37 1.05 20150627 054321 25.27 0.69 20150627 054324 5.80 3.24 20150627 054329 9.73 3.35 20150627 054334 13.58 3.50 20150627 054336 13.58 3.50 20150627 054337 10.49 1.25 20150627 054338 22.07 2.06 20150627 054341 18.00 3.68 20150627 054342 10.09 1.26 20150627 054343 21.33 2.04 20150627 054346 19.79 3.76 20150627 054351 19.56 3.75 20150627 054354 19.56 3.75 20150627 054355 10.75 1.45 20150627 054356 17.79 1.96 20150627 054359 16.40 3.82 20150627 054404 16.19 3.77 20150627 054406 16.19 3.77 20150627 054407 19.11 1.74 20150627 054408 16.71 2.06 20150627 054411 16.14 3.75 20150627 054418 15.08 3.78 20150627 054419 19.19 1.83 20150627 054423 14.57 3.65 20150627 054425 14.57 3.65 20150627 054426 16.27 1.80 20150627 054427 7.44 2.47 20150627 054430 15.65 3.47 20150627 054433 13.36 1.74 20150627 054434 7.02 2.42 20150627 054437 16.54 3.42 20150627 054441 25.52 2.72 20150627 054445 15.81 3.52 20150627 054449 25.53 2.69 20150627 054452 13.90 3.48 20150627 054456 19.85 2.64 20150627 054459 13.14 3.49 20150627 054503 7.59 2.30 20150627 054506 14.81 3.86 20150627 054509 2.16 1.79 20150627 054510 7.20 2.24 20150627 054513 15.19 4.07 20150627 054515 15.19 4.07 20150627 054516 2.52 1.69 20150627 054517 10.46 2.09 20150627 054520 13.17 4.24 20150627 054522 13.17 4.24 20150627 054523 16.92 1.48 20150627 054526 14.11 1.73 20150627 054529 14.33 4.32 20150627 054532 12.69 1.63 20150627 054533 15.44 1.80 20150627 054537 14.50 4.42 20150627 054539 14.50 4.42 20150627 054540 10.13 1.76 20150627 054543 15.52 1.62 20150627 054546 14.27 4.46 20150627 054548 15.83 4.60 20150627 054549 7.42 2.06 20150627 054550 11.91 1.39 20150627 054555 15.19 4.66 20150627 054558 6.89 2.11 20150627 054559 9.61 1.45 20150627 054604 17.96 4.49 20150627 054607 8.05 2.16 20150627 054608 8.60 1.31 20150627 054611 15.78 4.26 20150627 054613 15.78 4.26 20150627 054616 8.61 1.84 20150627 054617 10.69 1.34 20150627 054622 18.17 3.95 20150627 054626 6.46 1.69 20150627 054627 14.62 1.78 20150627 054632 19.12 3.80 20150627 054634 19.12 3.79 20150627 054635 5.63 1.63 20150627 054638 20.40 1.95 20150627 054641 17.03 3.45 20150627 054643 17.03 3.45 20150627 054644 6.75 0.43 20150627 054646 7.48 1.48 20150627 054647 20.24 2.18 20150627 054652 14.49 3.17 20150627 054653 8.31 0.18 20150627 054654 14.49 3.17 20150627 054655 6.70 1.49 20150627 054658 12.59 2.16 20150627 054701 13.87 2.95 20150627 054703 13.87 2.95 20150627 054704 7.88 0.06 20150627 054705 12.06 2.53 20150627 054706 6.57 1.84 20150627 054709 10.03 2.32 20150627 054712 11.56 2.29 20150627 054714 11.56 2.29 20150627 054716 4.60 -0.05 20150627 054718 5.59 1.86 20150627 054720 5.77 2.47 20150627 054721 10.57 1.95 20150627 054724 11.11 2.27 20150627 054726 11.11 2.27 20150627 054727 2.32 0.26 20150627 054728 10.89 2.28 20150627 054729 5.49 1.88 20150627 054731 12.38 3.55 20150627 054732 11.87 1.64 20150627 054737 11.49 2.45 20150627 054738 3.40 0.74 20150627 054739 11.49 2.45 20150627 054740 3.99 0.81 20150627 054742 8.70 1.87 20150627 054743 11.30 1.72 20150627 054744 21.12 4.53 20150627 054748 8.08 2.48 20150627 054750 8.08 2.48 20150627 054751 6.31 1.19 20150627 054752 6.59 2.44 20150627 054753 6.42 1.84 20150627 054755 21.48 4.33 20150627 054756 15.78 1.64 20150627 054757 21.43 4.26 20150627 054801 6.71 2.20 20150627 054803 7.71 2.06 20150627 054804 8.01 1.66 20150627 054805 7.49 1.99 20150627 054807 4.03 1.87 20150627 054809 23.66 5.55 20150627 054810 17.80 1.69 20150627 054811 23.48 5.56 20150627 054815 6.38 1.66 20150627 054817 6.38 1.66 20150627 054818 7.46 2.05 20150627 054819 6.09 1.59 20150627 054820 5.06 1.96 20150627 054822 5.27 1.99 20150627 054823 16.76 1.69 20150627 054824 23.96 5.15 20150627 054828 4.88 1.22 20150627 054830 4.68 1.14 20150627 054831 8.84 2.28 20150627 054832 4.68 1.14 20150627 054833 17.38 2.95 20150627 054835 3.70 2.03 20150627 054837 25.58 6.77 20150627 054838 14.58 1.59 20150627 054839 25.01 6.51 20150627 054843 5.89 0.80 20150627 054845 5.89 0.80 20150627 054846 14.70 2.90 20150627 054847 6.55 0.85 20150627 054848 9.84 1.99 20150627 054850 10.55 1.96 20150627 054851 6.62 1.38 20150627 054852 24.25 5.15 20150627 054853 5.40 1.30 20150627 054854 24.47 4.93 20150627 054859 8.65 1.10 20150627 054901 8.39 1.13 20150627 054902 13.36 2.89 20150627 054903 8.39 1.13 20150627 054904 12.92 2.86 20150627 054906 0.19 1.89 20150627 054909 7.90 1.10 20150627 054916 3.86 1.41 20150627 054918 3.86 1.41 20150627 054919 10.93 2.84 20150627 054920 3.41 1.43 20150627 054921 15.07 1.72 20150627 054923 12.81 1.72 20150627 054924 6.72 1.06 20150627 054926 6.31 1.06 20150627 054931 1.37 1.52 20150627 054933 1.25 1.54 20150627 054935 1.25 1.54 20150627 054936 12.09 3.09 20150627 054937 1.13 1.56 20150627 054938 2.12 1.51 20150627 054940 6.35 1.79 20150627 054943 4.72 1.04 20150627 054945 4.43 1.04 20150627 054951 3.59 1.73 20150627 054953 4.41 1.78 20150627 054954 16.75 3.92 20150627 054955 4.41 1.78 20150627 054956 16.35 3.92 20150627 054957 5.29 1.83 20150627 054958 22.39 2.01 20150627 055000 24.08 2.01 20150627 055001 5.09 1.18 20150627 055003 5.58 1.17 20150627 055010 7.68 1.80 20150627 055012 7.55 1.81 20150627 055013 16.65 3.90 20150627 055014 7.55 1.81 20150627 055015 19.35 4.03 20150627 055016 9.52 1.82 20150627 055017 8.97 1.38 20150627 055022 7.13 1.24 20150627 055023 40.78 3.35 20150627 055031 7.05 1.85 20150627 055033 6.80 1.82 20150627 055034 13.70 2.84 20150627 055035 6.80 1.82 20150627 055036 13.11 2.75 20150627 055037 6.62 1.79 20150627 055039 14.69 1.63 20150627 055041 14.90 1.62 20150627 055043 15.10 1.61 20150627 055044 8.98 1.15 20150627 055045 21.24 2.06 20150627 055046 8.58 1.18 20150627 055047 20.81 2.14 20150627 055053 5.72 1.75 20150627 055055 6.21 1.76 20150627 055057 6.72 1.76 20150627 055058 7.43 1.43 20150627 055059 6.72 1.76 20150627 055100 7.34 1.38 20150627 055101 7.24 1.77 20150627 055102 5.85 1.64 20150627 055104 5.82 1.67 20150627 055106 6.09 1.67 20150627 055107 3.23 1.09 20150627 055108 22.49 3.63 20150627 055109 2.71 1.09 20150627 055110 21.86 3.77 20150627 055111 2.66 1.09 20150627 055118 7.95 1.83 20150627 055120 7.93 1.84 20150627 055122 7.93 1.84 20150627 055123 6.61 1.19 20150627 055124 7.93 1.84 20150627 055125 6.94 1.22 20150627 055126 7.94 1.85 20150627 055127 5.02 1.68 20150627 055130 4.88 1.69 20150627 055132 6.52 1.64 20150627 055134 20.01 2.30 20150627 055135 5.92 1.13 20150627 055136 12.58 1.91 20150627 055137 5.79 1.14 20150627 055138 13.92 2.07 20150627 055146 11.46 1.97 20150627 055148 11.48 1.97 20150627 055150 11.48 1.97 20150627 055151 6.44 1.27 20150627 055152 11.50 1.98 20150627 055153 6.55 1.30 20150627 055154 11.53 1.98 20150627 055155 6.67 1.33 20150627 055157 5.59 1.66 20150627 055159 5.94 1.66 20150627 055201 6.35 1.67 20150627 055202 9.56 1.35 20150627 055203 18.95 2.36 20150627 055204 9.73 1.37 20150627 055205 19.26 2.33 20150627 055206 9.91 1.39 20150627 055207 19.58 2.30 20150627 055222 11.74 1.44 20150627 055223 5.06 1.21 20150627 055224 9.67 1.31 20150627 055225 5.07 1.21 20150627 055226 8.06 1.19 20150627 055227 5.08 1.22 20150627 055229 6.63 1.50 20150627 055231 6.70 1.51 20150627 055233 6.77 1.51 20150627 055235 16.86 1.88 20150627 055236 9.57 1.69 20150627 055237 16.74 1.84 20150627 055238 9.38 1.71 20150627 055239 16.62 1.80 20150627 055240 9.21 1.74 20150627 055241 16.16 1.73 20150627 055249 14.83 1.45 20150627 055251 14.15 1.50 20150627 055253 13.48 1.55 20150627 055255 7.98 1.10 20150627 055256 3.03 1.12 20150627 055257 7.98 1.10 20150627 055258 2.66 1.13 20150627 055259 7.03 1.20 20150627 055300 2.32 1.14 20150627 055301 6.30 1.30 20150627 055302 2.02 1.15 20150627 055303 5.64 1.33 20150627 055304 5.01 1.67 20150627 055305 16.02 1.16 20150627 055306 5.41 1.72 20150627 055307 17.26 1.20 20150627 055308 5.96 1.76 20150627 055310 18.51 1.25 20150627 055311 6.63 1.81 20150627 055312 19.77 1.29 20150627 055313 7.74 1.15 20150627 055314 8.87 1.95 20150627 055315 7.15 1.16 20150627 055316 9.07 1.93 20150627 055317 6.58 1.18 20150627 055318 9.29 1.90 20150627 055319 6.05 1.20 20150627 055320 9.53 1.88 20150627 055329 7.52 1.63 20150627 055331 7.59 1.65 20150627 055333 7.57 1.63 20150627 055335 7.58 1.61 20150627 055337 7.61 1.58 20150627 055338 2.99 1.36 20150627 055339 11.20 1.16 20150627 055340 2.92 1.37 20150627 055341 11.22 1.15 20150627 055342 2.85 1.38 20150627 055343 11.27 1.15 20150627 055344 3.54 1.43 20150627 055346 4.23 1.48 20150627 055347 12.93 0.48 20150627 055348 13.16 2.13 20150627 055349 13.14 0.43 20150627 055350 13.20 2.18 20150627 055351 13.37 0.38 20150627 055505 8.45 1.11 20150627 055506 10.43 2.73 20150627 060035 3.73 2.41 20150627 060036 10.78 1.78 20150627 060037 3.72 2.38 20150627 060038 11.14 1.82 20150627 060039 3.72 2.34 20150627 060040 11.58 1.87 20150627 060042 3.72 2.31 20150627 060043 12.08 1.91 20150627 060044 3.72 2.27 20150627 060045 12.63 1.95 20150627 060046 3.70 2.30 20150627 060047 12.44 1.99 20150627 060048 3.68 2.33 20150627 060049 12.25 2.02 20150627 060050 3.67 2.37 20150627 060051 12.07 2.06 20150627 060052 3.67 2.40 20150627 060053 11.88 2.09 20150627 060054 3.67 2.43 20150627 060055 11.69 2.13 20150627 060056 3.70 2.39 20150627 060057 11.78 2.12 20150627 060058 3.74 2.35 20150627 060059 11.87 2.11 20150627 060100 3.77 2.32 20150627 060101 11.97 2.11 20150627 060102 3.81 2.28 20150627 060103 12.08 2.10 20150627 060104 3.85 2.24 20150627 060105 12.19 2.09 20150627 060106 3.76 2.20 20150627 060107 11.75 2.05 20150627 060108 3.69 2.17 20150627 060109 11.33 2.01 20150627 060110 3.67 2.13 20150627 060111 10.93 1.96 20150627 060112 3.67 2.10 20150627 060113 10.58 1.92 20150627 060114 3.70 2.06 20150627 060115 10.25 1.88 20150627 060116 3.75 2.06 20150627 060117 9.85 1.88 20150627 060118 3.82 2.06 20150627 060119 9.44 1.88 20150627 060120 3.91 2.06 20150627 060121 9.03 1.88 20150627 060122 4.02 2.06 20150627 060123 8.63 1.88 20150627 060124 4.15 2.06 20150627 060125 8.23 1.88 20150627 060126 4.48 2.06 20150627 060127 8.40 1.88 20150627 060128 4.82 2.07 20150627 060129 8.59 1.89 20150627 060130 5.32 2.10 20150627 060132 10.60 2.13 20150627 060133 5.36 2.11 20150627 060134 10.85 2.11 20150627 060135 5.40 2.11 20150627 060136 11.11 2.08 20150627 060137 5.40 2.08 20150627 060138 11.45 2.09 20150627 060139 5.42 2.05 20150627 060140 11.81 2.10 20150627 060141 5.46 2.03 20150627 060142 12.16 2.10 20150627 060143 5.52 2.00 20150627 060144 12.52 2.11 20150627 060145 5.60 1.97 20150627 060146 12.88 2.12 20150627 060147 5.96 1.98 20150627 060148 12.58 2.13 20150627 060149 6.31 1.99 20150627 060150 12.32 2.14 20150627 060151 6.66 1.99 20150627 060152 12.09 2.14 20150627 060153 7.02 2.00 20150627 060154 11.90 2.15 20150627 060155 7.37 2.01 20150627 060156 11.75 2.16 20150627 060157 7.06 2.05 20150627 060158 12.24 2.13 20150627 060159 6.76 2.10 20150627 060200 12.73 2.11 20150627 060201 6.46 2.14 20150627 060202 13.22 2.08 20150627 060203 6.17 2.19 20150627 060204 13.71 2.06 20150627 060205 5.89 2.23 20150627 060206 14.21 2.03 20150627 060208 8.83 2.39 20150627 060210 8.80 2.43 20150627 060212 8.77 2.47 20150627 060214 8.74 2.50 20150627 060216 8.71 2.54 20150627 060218 8.69 2.58 20150627 060220 8.23 2.58 20150627 060223 7.78 2.59 20150627 060225 7.33 2.59 20150627 060227 6.89 2.60 20150627 060229 8.04 2.61 20150627 060231 7.72 2.58 20150627 060233 7.41 2.55 20150627 060235 7.11 2.51 20150627 060237 6.81 2.48 20150627 060239 6.53 2.45 20150627 060241 6.53 2.46 20150627 060243 6.54 2.46 20150627 060245 6.55 2.47 20150627 060247 6.57 2.48 20150627 060249 6.84 2.52 20150627 060251 7.13 2.56 20150627 060253 7.44 2.61 20150627 060255 7.77 2.65 20150627 060257 8.12 2.69 20150627 060259 8.60 2.70 20150627 060301 9.14 2.70 20150627 060303 9.70 2.71 20150627 060305 10.30 2.71 20150627 060307 10.93 2.72 20150627 060309 10.41 2.72 20150627 060311 9.89 2.73 20150627 060314 9.38 2.73 20150627 060316 8.87 2.74 20150627 060318 8.36 2.74 20150627 060320 8.11 2.75 20150627 060322 7.87 2.75 20150627 060324 7.64 2.76 20150627 060326 7.39 2.91 20150627 060328 7.10 2.95 20150627 060330 6.69 2.95 20150627 060332 6.29 2.96 20150627 060334 5.89 2.97 20150627 060336 5.49 2.97 20150627 060338 5.10 2.98 20150627 060340 4.75 2.98 20150627 060342 4.41 2.99 20150627 060344 4.08 3.00 20150627 060346 3.76 3.00 20150627 060348 3.46 3.01 20150627 060350 3.95 2.98 20150627 060352 4.45 2.95 20150627 060354 4.96 2.92 20150627 060356 5.48 2.89 20150627 060358 6.00 2.86 20150627 060400 6.19 2.86 20150627 060402 6.40 2.87 20150627 060405 6.65 2.87 20150627 060407 6.92 2.88 20150627 060409 7.22 2.88 20150627 060411 6.98 2.92 20150627 060413 6.82 2.96 20150627 060415 6.74 2.99 20150627 060417 6.76 3.03 20150627 060419 6.86 3.07 20150627 060421 6.88 3.07 20150627 060423 7.48 3.03 20150627 060425 7.49 2.99 20150627 060427 7.50 2.96 20150627 060429 7.51 2.93 20150627 060431 7.52 2.90 20150627 060433 7.55 2.94 20150627 060435 7.59 2.97 20150627 060437 7.62 3.01 20150627 060439 7.65 3.05 20150627 060441 7.68 3.09 20150627 060443 7.48 3.06 20150627 060445 7.32 3.02 20150627 060447 7.18 2.99 20150627 060449 7.07 2.96 20150627 060451 7.00 2.93 20150627 060453 7.24 2.93 20150627 060456 7.48 2.93 20150627 060458 7.72 2.94 20150627 060500 7.96 2.94 20150627 060502 8.21 2.94 20150627 060504 7.59 2.94 20150627 060506 6.98 2.94 20150627 060508 6.40 2.95 20150627 060510 5.85 2.95 20150627 060512 5.34 2.95 20150627 060514 5.09 2.95 20150627 060516 4.90 2.96 20150627 060518 6.52 2.98 20150627 060520 6.72 2.99 20150627 060522 6.93 2.99 20150627 060524 6.93 3.00 20150627 060526 6.93 3.00 20150627 060528 6.93 3.01 20150627 060530 6.93 3.01 20150627 060532 6.93 3.02 20150627 060534 6.68 3.02 20150627 060536 6.43 3.03 20150627 060538 6.18 3.03 20150627 060540 5.94 3.04 20150627 060542 5.71 3.04 20150627 060545 5.98 3.05 20150627 060547 6.25 3.05 20150627 060549 6.52 3.06 20150627 060551 6.79 3.06 20150627 060553 7.07 3.07 20150627 060555 6.41 3.08 20150627 060557 5.75 3.09 20150627 060558 13.79 4.36 20150627 060559 9.22 3.98 20150627 060600 13.55 4.37 20150627 060601 9.19 3.95 20150627 060602 13.32 4.38 20150627 060603 9.16 3.92 20150627 060604 13.62 4.39 20150627 060605 9.07 3.95 20150627 060606 13.91 4.40 20150627 060607 9.03 3.99 20150627 060608 14.21 4.40 20150627 060609 9.04 4.02 20150627 060610 14.52 4.41 20150627 060611 9.11 4.06 20150627 060612 13.30 4.08 20150627 060613 6.47 4.12 20150627 060614 13.27 4.12 20150627 060615 6.47 4.12 20150627 060616 13.26 4.15 20150627 060617 6.47 4.12 20150627 060618 13.27 4.19 20150627 060619 6.47 4.12 20150627 060620 13.29 4.22 20150627 060621 6.47 4.12 20150627 060622 13.34 4.26 20150627 060623 6.47 4.12 20150627 060624 12.82 4.26 20150627 060625 6.65 4.12 20150627 060626 12.30 4.25 20150627 060627 6.86 4.12 20150627 060628 11.78 4.25 20150627 060629 7.09 4.12 20150627 060630 11.27 4.24 20150627 060631 7.34 4.12 20150627 060632 10.75 4.24 20150627 060633 7.61 4.12 20150627 060634 10.77 4.23 20150627 060636 6.97 4.15 20150627 060637 10.80 4.22 20150627 060638 6.40 4.19 20150627 060639 10.83 4.22 20150627 060640 5.94 4.22 20150627 060641 10.85 4.21 20150627 060642 5.60 4.26 20150627 060643 11.33 2.54 20150627 060644 13.62 3.01 20150627 060645 11.04 2.60 20150627 060646 14.03 3.02 20150627 060647 10.76 2.67 20150627 060648 14.44 3.02 20150627 060649 10.47 2.74 20150627 060650 14.85 3.02 20150627 060651 10.19 2.81 20150627 060652 15.27 3.02 20150627 060653 9.91 2.87 20150627 060654 15.69 3.02 20150627 060655 9.69 2.97 20150627 060656 15.40 3.02 20150627 060657 9.48 3.07 20150627 060658 15.12 3.02 20150627 060659 9.27 3.17 20150627 060700 14.84 3.02 20150627 060701 9.07 3.26 20150627 060702 14.56 3.02 20150627 060703 8.88 3.36 20150627 060704 14.28 3.01 20150627 060705 8.49 3.43 20150627 060706 17.51 3.26 20150627 060707 8.55 3.10 20150627 060708 17.58 3.25 20150627 060709 8.19 3.13 20150627 060710 17.66 3.24 20150627 060711 7.86 3.16 20150627 060712 17.74 3.24 20150627 060713 7.55 3.18 20150627 060714 7.70 2.99 20150627 060715 5.01 2.99 20150627 060716 8.05 2.99 20150627 060717 4.95 2.99 20150627 060718 8.39 2.99 20150627 060719 4.89 2.99 20150627 060720 8.74 2.99 20150627 060721 4.83 2.99 20150627 060722 9.08 2.99 20150627 060723 4.78 2.99 20150627 060724 9.43 2.99 20150627 060726 4.44 2.99 20150627 060727 9.39 3.05 20150627 060728 4.12 2.99 20150627 060729 9.34 3.12 20150627 060730 3.79 2.98 20150627 060731 9.30 3.18 20150627 060732 3.46 2.98 20150627 060733 9.26 3.24 20150627 060734 3.14 2.98 20150627 060735 9.22 3.31 20150627 060736 3.15 2.98 20150627 060737 9.57 3.36 20150627 060738 3.15 2.98 20150627 060739 9.92 3.42 20150627 060740 4.66 3.39 20150627 060742 4.65 3.39 20150627 060744 4.65 3.39 20150627 060746 4.56 3.42 20150627 060748 4.52 3.45 20150627 060750 4.53 3.48 20150627 060752 4.60 3.51 20150627 060754 4.71 3.53 20150627 060756 4.70 3.53 20150627 060758 4.54 3.36 20150627 060759 11.27 2.37 20150627 060800 4.52 3.36 20150627 060801 11.46 2.38 20150627 060802 7.61 4.75 20150627 060803 3.53 1.92 20150627 060804 7.31 4.74 20150627 060805 3.36 1.93 20150627 060806 7.05 4.73 20150627 060807 3.71 1.97 20150627 060808 6.72 4.73 20150627 060809 4.06 2.02 20150627 060810 6.41 4.72 20150627 060811 4.41 2.07 20150627 060812 6.11 4.72 20150627 060813 4.77 2.11 20150627 060814 5.82 4.71 20150627 060815 5.13 2.16 20150627 060817 5.55 4.70 20150627 060818 4.95 2.17 20150627 060819 6.00 4.70 20150627 060820 4.78 2.18 20150627 060821 6.49 4.69 20150627 060823 11.80 3.93 20150627 060825 12.44 3.92 20150627 060827 13.13 3.91 20150627 060829 12.71 3.89 20150627 060831 12.28 3.88 20150627 060833 11.85 3.87 20150627 060835 11.43 3.86 20150627 060837 11.01 3.85 20150627 060839 5.95 3.57 20150627 060841 6.61 3.53 20150627 060843 7.31 3.49 20150627 060845 8.05 3.45 20150627 060847 8.81 3.41 20150627 060849 7.04 3.61 20150627 060851 7.21 3.60 20150627 060853 7.45 3.59 20150627 060854 11.20 3.20 20150627 060855 8.79 2.95 20150627 060856 11.56 3.19 20150627 060857 8.99 2.97 20150627 060858 11.69 3.16 20150627 060859 9.45 2.98 20150627 060900 11.84 3.12 20150627 060901 9.92 3.00 20150627 060902 11.99 3.08 20150627 060903 10.40 3.02 20150627 060904 12.15 3.04 20150627 060905 10.88 3.04 20150627 060906 12.31 3.01 20150627 060908 11.38 3.06 20150627 060909 6.84 3.30 20150627 060910 8.75 1.60 20150627 060911 6.50 3.32 20150627 060912 8.62 1.55 20150627 060913 6.18 3.34 20150627 060914 8.52 1.49 20150627 060915 5.88 3.37 20150627 060916 8.44 1.44 20150627 060917 5.61 3.39 20150627 060918 8.40 1.39 20150627 060919 5.22 3.34 20150627 060920 8.86 1.41 20150627 060921 4.82 3.30 20150627 060922 9.63 2.94 20150627 060923 9.59 4.43 20150627 060924 10.08 2.98 20150627 060925 9.84 4.42 20150627 060926 10.53 3.01 20150627 060927 10.09 4.42 20150627 060928 10.98 3.04 20150627 060929 10.34 4.41 20150627 060930 11.58 3.04 20150627 060931 10.95 4.41 20150627 060932 12.19 3.04 20150627 060933 11.57 4.41 20150627 060934 12.81 3.04 20150627 060935 10.63 3.88 20150627 060937 15.76 4.07 20150627 060939 15.40 4.10 20150627 060941 15.63 4.09 20150627 060943 15.86 4.09 20150627 060945 16.09 4.08 20150627 060947 5.83 3.50 20150627 060949 7.61 3.52 20150627 060951 7.49 3.47 20150627 060953 7.52 3.43 20150627 060955 7.69 3.38 20150627 060958 11.16 1.93 20150627 060959 14.90 2.85 20150627 061000 13.72 2.06 20150627 061001 14.96 2.84 20150627 061002 13.89 2.09 20150627 061003 15.03 2.84 20150627 061004 14.08 2.13 20150627 061005 15.10 2.84 20150627 061006 14.28 2.17 20150627 061007 15.17 2.84 20150627 061008 14.50 2.21 20150627 061009 5.50 3.06 20150627 061010 9.99 2.18 20150627 061011 5.72 3.05 20150627 061012 10.04 2.15 20150627 061013 5.95 3.03 20150627 061014 10.10 2.13 20150627 061015 6.17 3.01 20150627 061016 10.19 2.11 20150627 061017 6.40 3.00 20150627 061018 10.29 2.09 20150627 061019 10.77 4.39 20150627 061020 18.97 3.72 20150627 061021 9.79 4.38 20150627 061022 18.42 3.69 20150627 061023 9.15 4.41 20150627 061024 20.37 3.39 20150627 061025 19.17 4.59 20150627 061026 20.95 3.42 20150627 061027 22.88 4.55 20150627 061029 10.64 3.98 20150627 061031 10.17 3.97 20150627 061033 10.14 3.96 20150627 061035 10.12 3.96 20150627 061037 5.46 2.93 20150627 061039 4.64 2.85 20150627 061041 4.14 2.77 20150627 061043 10.49 2.67 20150627 061045 16.91 2.57 20150627 061046 9.73 2.49 20150627 061047 5.50 1.77 20150627 061049 9.46 2.46 20150627 061050 5.52 1.76 20150627 061051 9.20 2.43 20150627 061052 5.56 1.75 20150627 061053 8.92 2.43 20150627 061054 6.49 1.81 20150627 061055 4.59 2.66 20150627 061056 10.08 1.52 20150627 061057 4.46 2.61 20150627 061058 9.65 1.51 20150627 061059 4.36 2.55 20150627 061100 9.24 1.50 20150627 061101 4.28 2.50 20150627 061102 8.82 1.49 20150627 061103 2.63 4.69 20150627 061104 10.64 2.98 20150627 061105 2.50 4.68 20150627 061106 10.52 2.98 20150627 061107 2.37 4.68 20150627 061108 10.39 2.98 20150627 061110 8.94 3.03 20150627 061111 4.28 4.04 20150627 061112 17.30 1.95 20150627 061113 3.09 4.03 20150627 061114 17.57 1.95 20150627 061115 3.19 4.02 20150627 061116 17.84 1.96 20150627 061117 3.32 4.01 20150627 061118 18.10 1.96 20150627 061119 42.63 1.52 20150627 061121 38.43 1.42 20150627 061123 34.24 1.33 20150627 061125 31.04 1.31 20150627 061126 9.43 2.34 20150627 061127 15.59 2.42 20150627 061128 9.38 2.37 20150627 061129 15.75 2.47 20150627 061130 9.34 2.41 20150627 061132 9.32 2.44 20150627 061134 9.85 2.19 20150627 061135 13.14 2.82 20150627 061136 9.89 2.11 20150627 061140 12.53 3.12 20150627 061141 5.89 4.71 20150627 061145 5.72 4.63 20150627 061146 11.24 3.16 20150627 061148 14.14 1.83 20150627 061149 16.94 3.48 20150627 061151 16.22 3.44 20150627 061152 9.14 2.02 20150627 061153 13.40 3.67 20150627 061155 19.12 1.06 20150627 061157 19.75 1.11 20150627 061159 20.39 1.16 20150627 061200 7.07 2.65 20150627 061201 10.04 3.16 20150627 061202 6.67 2.65 20150627 061203 10.22 3.21 20150627 061204 6.30 2.66 20150627 061206 6.33 2.70 20150627 061207 11.06 3.79 20150627 061208 10.10 0.82 20150627 061210 9.54 0.65 20150627 061211 10.99 3.78 20150627 061212 8.99 0.47 20150627 061213 12.56 3.42 20150627 061214 12.16 4.78 20150627 061215 12.35 3.42 20150627 061216 13.11 4.78 20150627 061217 11.87 3.42 20150627 061218 19.77 2.96 20150627 061219 11.40 1.97 20150627 061220 19.16 2.92 20150627 061223 9.10 1.90 20150627 061224 18.41 2.30 20150627 061226 17.94 2.36 20150627 061228 18.58 2.52 20150627 061231 16.00 3.90 20150627 061232 2.00 2.98 20150627 061233 15.44 4.10 20150627 061234 4.22 3.10 20150627 061235 16.10 4.15 20150627 061236 5.99 -0.39 20150627 061237 8.21 3.72 20150627 061238 6.38 -0.52 20150627 061239 8.43 3.68 20150627 061240 6.79 -0.65 20150627 061241 8.66 3.64 20150627 061242 14.69 4.72 20150627 061243 10.48 3.76 20150627 061244 15.13 4.71 20150627 061245 10.92 3.80 20150627 061246 15.57 4.70 20150627 061247 6.45 2.21 20150627 061248 7.35 2.39 20150627 061249 5.92 2.14 20150627 061250 7.38 2.34 20150627 061251 5.43 2.08 20150627 061252 32.67 3.82 20150627 061254 33.14 3.90 20150627 061256 33.63 3.98 20150627 061257 7.63 3.15 20150627 061258 18.47 4.67 20150627 061259 7.12 3.15 20150627 061300 18.46 4.71 20150627 061301 6.72 3.15 20150627 061302 9.91 3.62 20150627 061303 22.13 -0.60 20150627 061304 10.19 3.58 20150627 061305 26.16 -0.37 20150627 061306 10.47 3.55 20150627 061307 11.37 4.64 20150627 061308 8.27 4.10 20150627 061309 10.53 4.59 20150627 061310 8.13 4.13 20150627 061311 10.86 4.59 20150627 061312 8.05 1.92 20150627 061313 3.67 1.66 20150627 061314 8.17 1.86 20150627 061315 4.86 1.53 20150627 061316 8.31 1.80 20150627 061317 44.95 4.83 20150627 061319 39.19 4.84 20150627 061322 17.76 5.02 20150627 061323 10.60 3.18 20150627 061324 17.78 5.02 20150627 061325 9.58 3.15 20150627 061326 17.80 5.02 20150627 061327 36.95 1.00 20150627 061328 11.32 3.59 20150627 061329 40.54 1.42 20150627 061330 10.99 3.59 20150627 061331 13.52 4.93 20150627 061332 11.74 4.27 20150627 061333 13.62 4.93 20150627 061334 11.65 4.26 20150627 061335 13.75 4.93 20150627 061336 8.29 1.08 20150627 061337 23.81 1.71 20150627 061338 7.94 1.02 20150627 061339 26.20 1.80 20150627 061341 11.40 5.13 20150627 061343 11.34 5.17 20150627 061344 10.14 3.11 20150627 061345 16.84 5.18 20150627 061346 10.49 3.09 20150627 061347 17.05 5.18 20150627 061348 16.68 3.89 20150627 061349 12.90 3.32 20150627 061350 31.09 2.83 20150627 061351 12.69 3.34 20150627 061352 28.81 3.15 20150627 061353 7.81 4.29 20150627 061354 16.84 5.12 20150627 061355 6.34 4.27 20150627 061356 16.38 5.06 20150627 061357 7.47 0.68 20150627 061358 17.29 1.87 20150627 061359 6.43 0.59 20150627 061400 16.89 1.84 20150627 061401 18.10 3.33 20150627 061402 10.92 5.56 20150627 061403 19.08 3.43 20150627 061404 10.34 5.63 20150627 061405 7.67 3.01 20150627 061406 16.28 5.01 20150627 061407 7.72 2.94 20150627 061408 16.38 5.05 20150627 061409 13.93 5.06 20150627 061411 14.34 3.52 20150627 061412 12.31 5.22 20150627 061413 4.30 3.95 20150627 061414 13.52 4.90 20150627 061415 4.59 3.87 20150627 061416 13.92 4.85 20150627 061417 7.80 0.36 20150627 061418 17.10 2.45 20150627 061419 8.24 0.32 20150627 061420 16.89 2.60 20150627 061421 33.41 4.17 20150627 061422 4.80 5.78 20150627 061423 35.72 4.26 20150627 061424 4.30 5.75 20150627 061425 7.89 2.59 20150627 061426 16.42 5.09 20150627 061427 7.79 2.70 20150627 061428 12.06 4.18 20150627 061429 39.65 5.29 20150627 061430 11.34 4.21 20150627 061431 45.39 5.38 20150627 061432 6.76 3.41 20150627 061433 14.56 5.01 20150627 061434 7.71 3.31 20150627 061435 14.65 4.95 20150627 061436 6.58 0.42 20150627 061437 12.21 2.96 20150627 061438 7.87 0.43 20150627 061439 7.37 5.63 20150627 061440 44.86 5.20 20150627 061441 9.10 5.64 20150627 061442 6.97 2.68 20150627 061443 18.96 5.52 20150627 061444 7.20 2.69 20150627 061445 19.40 5.56 20150627 061446 21.03 5.69 20150627 061447 5.66 4.55 20150627 061448 18.14 5.55 20150627 061449 8.16 3.29 20150627 061450 18.47 4.92 20150627 061451 8.33 3.32 20150627 061452 18.06 4.87 20150627 061453 13.61 0.68 20150627 061454 56.98 4.85 20150627 061455 14.05 0.73 20150627 061456 13.76 5.68 20150627 061457 56.14 5.59 20150627 061458 14.20 5.62 20150627 061459 2.49 6.70 20150627 061500 5.89 1.57 20150627 061502 2.59 6.70 20150627 061503 5.57 1.50 20150627 061504 8.59 5.03 20150627 061505 9.27 0.39 20150627 061506 6.02 4.90 20150627 061507 11.96 3.41 20150627 061508 18.01 6.82 20150627 061509 11.38 3.40 20150627 061510 55.99 4.99 20150627 061511 2.56 2.30 20150627 061512 50.64 5.23 20150627 061513 15.20 7.63 20150627 061514 13.26 3.69 20150627 061515 15.84 7.75 20150627 061516 3.70 1.40 20150627 061517 2.11 6.68 20150627 061518 3.45 1.42 20150627 061519 6.24 4.32 20150627 061520 6.04 1.80 20150627 061521 6.88 4.29 20150627 061522 6.17 3.36 20150627 061523 16.76 6.58 20150627 061524 4.28 3.37 20150627 061525 19.43 6.23 20150627 061526 5.07 2.31 20150627 061527 14.38 6.32 20150627 061528 17.78 8.22 20150627 061529 13.83 3.80 20150627 061530 16.79 8.29 20150627 061531 5.15 1.72 20150627 061532 5.64 6.42 20150627 061533 4.95 1.45 20150627 061534 10.46 4.47 20150627 061535 12.49 3.38 20150627 061536 11.83 4.44 20150627 061537 9.64 3.80 20150627 061538 20.07 6.52 20150627 061539 9.43 3.80 20150627 061540 12.92 6.39 20150627 061541 5.73 2.42 20150627 061542 14.03 6.45 20150627 061543 8.31 8.85 20150627 061544 12.71 3.70 20150627 061545 6.97 6.58 20150627 061546 5.43 2.04 20150627 061547 7.34 6.56 20150627 061548 16.33 4.00 20150627 061549 18.94 4.63 20150627 061550 16.97 4.07 20150627 061551 18.37 6.27 20150627 061553 6.15 3.31 20150627 061554 18.08 6.26 20150627 061555 4.06 2.33 20150627 061556 33.31 7.10 20150627 061557 11.66 9.18 20150627 061558 12.19 3.72 20150627 061559 13.17 9.23 20150627 061600 4.59 2.65 20150627 061601 8.28 6.40 20150627 061602 4.13 2.76 20150627 061603 18.91 4.73 20150627 061604 18.66 4.69 20150627 061605 18.75 6.28 20150627 061606 8.52 3.04 20150627 061607 18.51 6.26 20150627 061608 9.00 2.50 20150627 061609 39.71 7.37 20150627 061610 9.46 2.51 20150627 061611 10.90 3.88 20150627 061612 22.94 9.58 20150627 061613 1.62 3.18 20150627 061614 5.34 6.32 20150627 061615 1.96 3.32 20150627 061616 18.77 5.04 20150627 061617 18.18 3.34 20150627 061618 16.95 6.14 20150627 061619 12.13 2.78 20150627 061620 16.54 6.12 20150627 061621 7.51 2.66 20150627 061622 43.19 8.23 20150627 061623 20.23 9.65 20150627 061624 7.04 4.04 20150627 061625 20.10 9.55 20150627 061626 3.67 3.97 20150627 061627 7.29 6.43 20150627 061628 17.86 1.72 20150627 061629 17.69 4.94 20150627 061630 17.65 1.44 20150627 061631 14.82 5.70 20150627 061632 17.30 2.81 20150627 061633 40.17 9.01 20150627 061634 19.96 2.84 20150627 061635 12.05 3.91 20150627 061636 20.06 9.52 20150627 061637 11.31 3.90 20150627 061638 10.80 6.75 20150627 061639 3.51 4.57 20150627 061640 19.04 5.18 20150627 061641 18.08 0.98 20150627 061643 16.55 5.12 20150627 061644 20.41 3.09 20150627 061645 16.30 5.03 20150627 061646 23.28 2.88 20150627 061647 47.48 9.45 20150627 061648 17.41 9.11 20150627 061649 8.00 3.86 20150627 061650 13.27 6.98 20150627 061651 1.31 5.03 20150627 061652 13.80 7.01 20150627 061653 19.19 0.72 20150627 061654 16.46 5.04 20150627 061655 21.91 3.21 20150627 061656 17.11 4.60 20150627 061657 21.37 2.94 20150627 061658 40.94 10.55 20150627 061659 17.80 8.38 20150627 061700 5.39 3.79 20150627 061701 15.20 7.15 20150627 061702 1.07 5.32 20150627 061703 16.22 7.17 20150627 061704 21.37 0.89 20150627 061705 15.46 5.16 20150627 061706 18.94 3.08 20150627 061707 17.76 3.75 20150627 061708 17.61 3.24 20150627 061709 44.70 10.25 20150627 061710 16.96 8.10 20150627 061711 14.75 4.07 20150627 061712 17.12 7.30 20150627 061713 5.56 5.68 20150627 061714 10.53 5.04 20150627 061715 27.25 2.22 20150627 061716 15.44 3.58 20150627 061717 15.91 2.75 20150627 061718 14.88 3.54 20150627 061719 14.53 3.35 20150627 061720 35.40 10.37 20150627 061721 16.58 7.31 20150627 061722 17.95 4.04 20150627 061723 16.63 7.36 20150627 061724 6.92 5.99 20150627 061725 6.63 4.90 20150627 061726 29.60 3.52 20150627 061727 12.98 3.19 20150627 061728 17.11 3.25 20150627 061729 50.21 9.56 20150627 061730 10.95 3.71 20150627 061731 15.96 4.33 20150627 061732 13.50 6.76 20150627 061734 11.61 6.40 20150627 061735 15.11 7.53 20150627 061736 28.81 3.36 20150627 061737 4.54 4.86 20150627 061738 17.64 4.08 20150627 061739 13.72 3.40 20150627 061740 11.64 3.67 20150627 061741 15.01 4.32 20150627 061742 12.31 6.20 20150627 061743 14.47 6.65 20150627 061744 13.90 7.57 20150627 061745 28.81 4.06 20150627 061746 3.27 4.92 20150627 061747 17.34 4.52 20150627 061748 12.34 3.27 20150627 061749 13.73 3.63 20150627 061750 42.57 10.04 20150627 061751 12.34 5.39 20150627 061752 13.68 4.30 20150627 061753 14.58 7.71 20150627 061754 16.11 6.97 20150627 061755 7.90 4.99 20150627 061756 25.69 3.18 20150627 061757 16.97 4.15 20150627 061758 17.25 3.93 20150627 061759 69.20 11.17 20150627 061800 8.33 4.35 20150627 061801 14.99 4.73 20150627 061802 19.06 7.97 20150627 061803 17.25 7.37 20150627 061804 12.23 5.44 20150627 061805 25.76 3.69 20150627 061806 15.38 4.15 20150627 061807 21.49 4.06 20150627 061808 66.83 11.24 20150627 061809 6.27 2.93 20150627 061810 21.45 4.93 20150627 061811 21.02 8.18 20150627 061812 16.14 7.56 20150627 061813 12.30 5.47 20150627 061814 19.17 4.31 20150627 061815 9.93 4.01 20150627 061816 23.75 4.28 20150627 061817 60.66 11.42 20150627 061818 6.00 1.54 20150627 061819 27.22 5.15 20150627 061820 27.00 8.60 20150627 061821 19.84 3.22 20150627 061822 12.98 5.59 20150627 061823 27.84 4.59 20150627 061825 14.15 5.02 20150627 061826 20.15 4.60 20150627 061827 26.52 5.14 20150627 061828 15.82 1.76 20150627 061829 19.48 7.93 20150627 061830 29.62 9.00 20150627 061831 18.93 3.88 20150627 061832 10.15 5.02 20150627 061833 30.41 5.07 20150627 061834 96.82 12.42 20150627 061835 23.69 4.80 20150627 061836 26.80 5.07 20150627 061837 30.73 9.21 20150627 061838 18.46 8.05 20150627 061839 13.56 5.46 20150627 061840 29.99 5.50 20150627 061841 8.13 5.01 20150627 061842 26.32 4.97 20150627 061843 81.81 12.63 20150627 061844 19.52 2.41 20150627 061845 18.59 8.25 20150627 061846 34.36 9.33 20150627 061847 23.25 3.85 20150627 061848 24.77 5.62 20150627 061849 39.35 5.67 20150627 061850 141.92 13.92 20150627 061851 14.91 3.59 20150627 061852 19.63 5.13 20150627 061853 34.30 9.30 20150627 061854 19.31 8.32 20150627 061855 12.44 5.67 20150627 061856 43.92 6.02 20150627 061857 24.43 5.62 20150627 061858 28.54 5.05 20150627 061859 20.27 5.13 20150627 061900 10.36 4.08 20150627 061901 20.98 8.52 20150627 061902 7.82 5.60 20150627 061903 21.66 4.52 20150627 061904 24.15 5.61 20150627 061905 28.84 5.03 20150627 061906 104.76 13.59 20150627 061907 10.19 4.32 20150627 061908 23.07 8.72 20150627 061909 31.57 9.33 20150627 061910 20.45 3.16 20150627 061911 26.71 6.34 20150627 061912 26.37 4.37 20150627 061913 179.74 16.04 20150627 061915 7.33 4.47 20150627 061916 23.22 8.73 20150627 061917 30.12 9.26 20150627 061918 21.81 3.07 20150627 061919 25.19 6.30 20150627 061920 47.91 5.65 20150627 061921 131.59 15.07 20150627 061922 14.56 4.57 20150627 061923 26.59 9.05 20150627 061924 29.37 9.05 20150627 061925 25.36 3.18 20150627 061926 25.08 6.40 20150627 061927 43.44 5.90 20150627 061928 69.94 13.85 20150627 061929 21.77 4.62 20150627 061930 27.94 9.60 20150627 061931 28.68 9.09 20150627 061932 26.86 2.55 20150627 061933 35.37 6.42 20150627 061935 102.05 14.85 20150627 061936 23.57 3.79 20150627 061937 25.98 9.73 20150627 061938 7.34 5.81 20150627 061939 25.11 2.65 20150627 061940 36.77 6.41 20150627 061941 24.67 4.57 20150627 061942 11.37 5.03 20150627 061943 65.70 4.34 20150627 061944 24.30 9.78 20150627 061945 8.80 5.84 20150627 061946 32.06 4.17 20150627 061947 40.39 6.29 20150627 061948 27.11 4.77 20150627 061949 12.49 5.00 20150627 061950 24.78 8.20 20150627 061951 20.28 9.74 20150627 061952 9.85 5.96 20150627 061953 25.91 3.58 20150627 061954 58.79 10.78 20150627 061955 55.42 4.35 20150627 061956 13.21 5.27 20150627 061957 24.35 7.61 20150627 061958 26.15 2.30 20150627 061959 18.27 6.40 20150627 062000 19.32 4.42 20150627 062001 57.95 8.68 20150627 062002 35.61 4.38 20150627 062003 17.29 9.89 20150627 062004 10.52 6.14 20150627 062006 22.04 1.15 20150627 062007 17.11 6.27 20150627 062008 20.37 4.30 20150627 062009 14.11 5.22 20150627 062010 22.36 5.68 20150627 062011 28.12 2.01 20150627 062012 18.24 6.83 20150627 062013 26.48 -0.43 20150627 062014 43.15 7.07 20150627 062015 40.91 4.56 20150627 062016 10.94 9.89 20150627 062017 11.74 6.25 20150627 062018 28.20 -0.35 20150627 062019 18.18 6.68 20150627 062020 12.82 4.39 20150627 062021 12.95 5.32 20150627 062022 19.71 4.18 20150627 062023 22.97 0.77 20150627 062024 17.33 6.58 20150627 062025 12.79 4.34 20150627 062026 32.07 5.94 20150627 062027 9.14 4.54 20150627 062028 11.79 10.18 20150627 062029 13.51 6.43 20150627 062030 27.64 1.29 20150627 062031 24.83 5.60 20150627 062032 9.52 4.98 20150627 062033 13.24 10.34 20150627 062034 16.54 6.52 20150627 062035 25.74 0.97 20150627 062036 20.66 6.69 20150627 062037 18.34 4.85 20150627 062038 10.60 5.40 20150627 062039 36.29 6.60 20150627 062040 26.00 1.10 20150627 062041 21.72 6.65 20150627 062042 19.48 4.75 20150627 062043 10.62 5.37 20150627 062044 23.14 6.86 20150627 062045 15.99 10.57 20150627 062046 18.38 6.68 20150627 062047 29.48 1.40 20150627 062048 14.93 4.54 20150627 062049 7.91 5.75 20150627 062050 14.11 10.44 20150627 062051 20.38 6.86 20150627 062052 31.81 3.24 20150627 062053 11.17 4.27 20150627 062054 3.59 6.14 20150627 062056 14.51 10.43 20150627 062057 19.74 6.81 20150627 062058 31.43 3.11 20150627 062059 9.01 4.13 20150627 062100 2.61 6.19 20150627 062101 15.97 10.46 20150627 062102 19.12 6.77 20150627 062103 31.09 2.97 20150627 062104 6.98 3.99 20150627 062105 4.14 6.23 20150627 062106 17.44 10.49 20150627 062107 18.26 6.73 20150627 062108 31.55 3.16 20150627 062109 19.36 6.49 20150627 062110 21.75 3.95 20150627 062111 14.02 5.36 20150627 062112 20.62 7.81 20150627 062113 33.50 3.67 20150627 062114 18.55 6.31 20150627 062115 3.52 6.12 20150627 062116 11.56 9.81 20150627 062117 15.31 6.72 20150627 062118 32.11 4.64 20150627 062119 6.81 4.21 20150627 062120 5.31 6.11 20150627 062121 11.80 9.47 20150627 062122 15.53 6.62 20150627 062123 30.69 4.38 20150627 062124 4.62 4.34 20150627 062125 6.83 6.10 20150627 062126 13.64 9.16 20150627 062127 19.04 6.93 20150627 062128 31.06 3.92 20150627 062129 3.73 4.88 20150627 062130 9.11 5.99 20150627 062131 14.68 8.80 20150627 062132 18.72 6.87 20150627 062133 30.86 3.76 20150627 062134 2.63 5.03 20150627 062135 7.10 5.98 20150627 062136 15.77 8.60 20150627 062137 14.79 5.11 20150627 062138 10.99 1.73 20150627 062139 12.63 4.53 20150627 062140 19.90 7.77 20150627 062141 35.35 5.41 20150627 062142 14.73 4.93 20150627 062143 1.98 2.94 20150627 062144 13.90 4.47 20150627 062145 19.01 7.95 20150627 062147 22.52 6.18 20150627 062148 1.85 5.83 20150627 062149 17.31 5.79 20150627 062150 18.77 8.08 20150627 062151 18.40 6.84 20150627 062152 29.90 4.78 20150627 062153 3.73 5.82 20150627 062154 18.38 5.78 20150627 062155 20.51 6.21 20150627 062156 8.42 4.11 20150627 062157 6.17 1.98 20150627 062158 10.23 4.05 20150627 062159 19.66 7.65 20150627 062200 14.00 6.89 20150627 062201 9.79 3.42 20150627 062202 16.01 5.37 20150627 062203 22.80 7.78 20150627 062204 19.04 7.14 20150627 062205 30.77 4.39 20150627 062206 9.78 5.97 20150627 062207 17.16 7.48 20150627 062208 12.87 6.98 20150627 062209 8.41 3.29 20150627 062210 6.01 2.29 20150627 062211 15.24 3.79 20150627 062212 17.80 7.04 20150627 062213 32.74 4.16 20150627 062214 10.58 5.84 20150627 062215 15.34 4.97 20150627 062216 27.19 7.83 20150627 062217 10.18 3.12 20150627 062218 18.10 2.43 20150627 062219 19.77 4.22 20150627 062220 14.41 7.24 20150627 062221 30.25 2.42 20150627 062222 16.07 5.95 20150627 062223 16.59 4.76 20150627 062224 27.65 8.13 20150627 062225 7.53 2.95 20150627 062226 16.81 2.19 20150627 062227 20.48 4.06 20150627 062228 13.91 6.99 20150627 062229 27.41 2.19 20150627 062230 17.16 5.85 20150627 062231 11.27 4.55 20150627 062232 33.17 7.89 20150627 062233 9.04 2.88 20150627 062234 29.60 2.68 20150627 062235 22.75 4.37 20150627 062236 17.30 6.05 20150627 062238 22.22 2.08 20150627 062239 18.69 5.99 20150627 062240 9.94 6.55 20150627 062241 35.91 7.84 20150627 062242 8.67 2.68 20150627 062243 10.84 4.49 20150627 062244 30.03 9.74 20150627 062245 15.92 5.70 20150627 062246 27.45 2.64 20150627 062247 26.73 4.74 20150627 062248 11.82 6.52 20150627 062249 23.51 1.18 20150627 062250 20.05 5.87 20150627 062251 10.48 4.59 20150627 062252 28.74 7.81 20150627 062253 8.80 2.91 20150627 062254 9.99 4.60 20150627 062255 25.88 10.48 20150627 062257 45.47 2.60 20150627 062258 28.31 4.73 20150627 062259 15.50 5.05 20150627 062300 37.45 0.89 20150627 062301 17.51 5.87 20150627 062302 16.51 6.12 20150627 062303 28.04 8.04 20150627 062304 17.82 5.79 20150627 062305 7.53 4.71 20150627 062306 20.73 10.66 20150627 062307 12.74 2.99 20150627 062308 52.20 2.20 20150627 062309 20.47 10.76 20150627 062310 15.87 5.10 20150627 062311 51.90 2.16 20150627 062312 24.94 4.92 20150627 062313 16.15 5.04 20150627 062314 65.17 0.48 20150627 062315 21.59 5.17 20150627 062316 14.81 5.37 20150627 062317 28.35 -0.32 20150627 062318 11.75 5.70 20150627 062319 14.74 5.21 20150627 062320 43.32 7.85 20150627 062321 11.64 5.64 20150627 062322 9.10 4.88 20150627 062323 42.73 7.70 20150627 062324 14.89 2.88 20150627 062325 9.41 4.87 20150627 062326 17.21 10.91 20150627 062328 14.14 2.75 20150627 062329 44.21 0.91 20150627 062330 17.85 10.77 20150627 062331 13.35 4.88 20150627 062332 45.60 0.82 20150627 062333 15.11 4.86 20150627 062334 11.96 4.80 20150627 062335 46.99 0.74 20150627 062336 14.24 4.77 20150627 062337 11.33 4.74 20150627 062338 2.00 -0.47 20150627 062339 14.08 4.63 20150627 062340 15.75 4.27 20150627 062341 2.35 -0.45 20150627 062342 11.69 4.78 20150627 062343 18.58 4.14 20150627 062344 4.55 0.46 20150627 062345 20.20 5.12 20150627 062346 17.97 4.03 20150627 062347 3.85 0.49 20150627 062348 20.25 5.06 20150627 062349 17.37 3.91 20150627 062350 3.26 0.52 20150627 062351 20.32 5.00 20150627 062352 17.63 3.88 20150627 062353 3.63 0.57 20150627 062354 20.64 4.95 20150627 062355 18.55 4.28 20150627 062356 4.26 1.45 20150627 062357 23.30 4.77 20150627 062358 18.61 4.28 20150627 062359 4.52 1.49 20150627 062400 22.91 4.71 20150627 062401 18.67 4.29 20150627 062402 4.79 1.53 20150627 062403 9.99 4.51 20150627 062404 18.74 4.30 20150627 062405 5.06 1.57 20150627 062406 10.58 4.52 20150627 062407 14.78 4.54 20150627 062408 10.94 1.45 20150627 062409 10.16 4.46 20150627 062410 18.09 3.82 20150627 062411 11.44 0.99 20150627 062412 10.53 4.41 20150627 062413 17.34 3.73 20150627 062414 34.85 1.71 20150627 062415 43.48 14.73 20150627 062416 16.59 3.64 20150627 062417 34.02 1.68 20150627 062419 44.25 15.02 20150627 062420 1.52 1.28 20150627 062421 17.78 5.58 20150627 062422 45.31 14.07 20150627 062423 0.88 1.51 20150627 062424 17.95 5.53 20150627 062425 50.05 0.30 20150627 062426 27.47 3.72 20150627 062427 9.95 4.39 20150627 062428 47.39 0.38 20150627 062429 26.91 3.71 20150627 062430 10.77 4.41 20150627 062432 12.72 4.63 20150627 062433 12.71 3.24 20150627 062434 18.36 1.46 20150627 062435 35.37 12.87 20150627 062436 12.31 3.16 20150627 062437 18.67 1.45 20150627 062438 33.75 12.95 20150627 062439 4.48 1.67 20150627 062440 20.74 5.45 20150627 062441 22.41 1.21 20150627 062442 20.14 3.60 20150627 062443 18.11 4.55 20150627 062445 15.82 4.75 20150627 062446 13.95 3.43 20150627 062448 25.38 10.90 20150627 062449 5.88 2.03 20150627 062450 21.24 5.35 20150627 062451 11.76 2.27 20150627 062452 16.23 3.33 20150627 062453 54.98 4.29 20150627 062455 25.24 5.28 20150627 062456 20.93 4.03 20150627 062458 21.38 9.04 20150627 062459 8.65 2.27 20150627 062500 22.24 5.42 20150627 062501 16.92 2.87 20150627 062502 12.50 3.10 20150627 062503 31.26 3.74 20150627 062505 25.39 4.60 20150627 062506 10.55 4.60 20150627 062507 22.91 5.38 20150627 062509 31.59 3.04 20150627 062510 9.11 2.83 20150627 062511 21.71 3.21 20150627 062513 23.85 4.29 20150627 062514 19.51 4.74 20150627 062516 31.28 3.11 20150627 062517 6.53 2.60 20150627 062518 16.12 3.08 20150627 062520 20.48 3.87 20150627 062521 42.65 4.58 20150627 062522 20.29 5.35 20150627 062523 23.69 2.94 20150627 062524 3.63 2.22 20150627 062525 12.75 2.84 20150627 062527 22.51 6.93 20150627 062528 20.53 1.92 20150627 062529 20.78 5.42 20150627 062530 17.19 3.15 20150627 062531 17.46 2.44 20150627 062532 10.49 4.07 20150627 062534 17.04 3.14 20150627 062535 4.14 2.11 20150627 062536 14.91 2.09 20150627 062538 33.61 6.87 20150627 062539 21.06 2.06 20150627 062540 16.35 5.34 20150627 062543 9.36 4.28 20150627 062544 14.90 5.31 20150627 062545 14.25 2.54 20150627 062610 35.89 6.46 20150627 062611 77.52 3.18 20150627 062612 14.65 1.62 20150627 062627 19.99 5.40 20150627 062637 20.32 2.91 20150627 063309 14.35 1.06 20150627 063451 20.36 13.15 20150627 063452 20.46 2.66 20150627 063453 14.04 1.14 20150627 063454 8.44 1.52 20150627 063456 17.45 2.92 20150627 063457 8.42 1.50 20150627 063458 20.13 3.74 20150627 063501 9.86 2.23 20150627 063505 30.56 3.68 20150627 063507 13.58 3.37 20150627 063508 10.11 2.68 20150627 063510 25.06 3.73 20150627 063511 5.85 1.78 20150627 063512 42.27 4.07 20150627 063514 12.74 3.51 20150627 063515 10.67 3.43 20150627 063517 20.39 14.88 20150627 063518 26.36 3.92 20150627 063519 8.82 2.05 20150627 063520 3.43 4.23 20150627 063523 8.54 3.41 20150627 063525 30.18 4.19 20150627 063526 11.57 2.23 20150627 063527 4.30 4.20 20150627 063530 11.02 3.36 20150627 063532 12.34 4.26 20150627 063533 11.02 3.36 20150627 063534 20.65 16.04 20150627 063535 33.10 4.50 20150627 063536 16.02 2.94 20150627 063537 14.82 4.88 20150627 063540 9.68 3.66 20150627 063542 15.61 4.64 20150627 063543 9.20 3.69 20150627 063544 24.72 16.71 20150627 063545 16.38 4.66 20150627 063546 7.59 3.81 20150627 063547 26.40 16.95 20150627 063548 31.38 4.87 20150627 063549 16.67 3.51 20150627 063550 7.41 3.99 20150627 063553 9.98 4.06 20150627 063555 17.15 4.85 20150627 063556 9.75 4.18 20150627 063558 17.43 4.87 20150627 063559 9.75 4.18 20150627 063600 38.02 16.87 20150627 063601 21.87 -1.12 20150627 063602 9.74 4.31 20150627 063603 41.34 16.90 20150627 063604 20.46 -1.87 20150627 063605 17.94 3.96 20150627 063606 20.61 4.83 20150627 063608 3.53 -0.12 20150627 063609 18.01 4.02 20150627 063610 21.13 4.79 20150627 063611 3.99 0.11 20150627 063612 5.84 -0.04 20150627 063613 21.66 4.75 20150627 063614 4.46 0.34 20150627 063615 5.81 0.11 20150627 063616 19.75 4.61 20150627 063619 21.98 4.59 20150627 063621 8.49 0.41 20150627 063622 22.35 4.65 20150627 063624 15.87 5.40 20150627 063625 22.72 4.71 20150627 063627 15.43 5.41 20150627 063628 23.10 4.76 20150627 063630 15.80 5.54 20150627 063631 25.57 4.69 20150627 063633 15.07 5.55 20150627 063634 26.37 4.75 20150627 063636 14.37 5.56 20150627 063637 25.20 4.77 20150627 063639 14.19 5.60 20150627 063640 24.05 4.79 20150627 063642 14.02 5.64 20150627 063643 23.91 4.95 20150627 063645 26.98 1.22 20150627 063646 22.94 5.00 20150627 063648 27.01 1.27 20150627 063649 21.97 5.06 20150627 063650 10.36 1.62 20150627 063651 27.04 1.32 20150627 063652 17.39 2.02 20150627 063653 10.92 1.74 20150627 063654 26.17 1.39 20150627 063655 16.98 2.03 20150627 063656 16.11 2.26 20150627 063658 20.34 4.65 20150627 063659 13.70 1.02 20150627 063700 40.19 1.19 20150627 063701 19.38 4.70 20150627 063702 20.69 8.45 20150627 063703 40.81 0.92 20150627 063704 23.10 5.32 20150627 063705 20.82 8.42 20150627 063706 11.86 6.17 20150627 063707 22.84 5.38 20150627 063708 6.68 0.41 20150627 063709 12.01 6.21 20150627 063710 21.77 5.50 20150627 063711 7.77 -0.03 20150627 063712 29.27 2.94 20150627 063713 25.13 5.71 20150627 063714 27.52 2.79 20150627 063715 30.25 3.08 20150627 063716 7.22 0.54 20150627 063717 20.73 1.26 20150627 063718 17.53 5.47 20150627 063719 20.12 8.53 20150627 063720 21.88 1.22 20150627 063721 24.69 5.89 20150627 063722 19.96 8.56 20150627 063723 15.70 6.49 20150627 063724 23.99 5.92 20150627 063725 9.81 0.55 20150627 063726 33.47 3.65 20150627 063727 24.53 6.11 20150627 063728 34.83 3.29 20150627 063729 33.90 3.72 20150627 063730 4.51 1.42 20150627 063731 29.40 3.26 20150627 063732 16.16 6.13 20150627 063733 22.40 9.07 20150627 063734 16.10 6.74 20150627 063735 24.60 6.09 20150627 063736 9.36 1.21 20150627 063737 15.64 6.77 20150627 063738 24.22 6.12 20150627 063739 40.66 3.49 20150627 063740 35.31 3.84 20150627 063741 5.01 2.43 20150627 063743 17.71 6.61 20150627 063744 23.04 9.50 20150627 063745 16.48 7.03 20150627 063746 22.73 6.20 20150627 063747 6.86 2.13 20150627 063749 35.96 3.92 20150627 063750 6.32 2.78 20150627 063751 39.35 3.61 20150627 063752 16.93 7.02 20150627 063753 21.63 9.61 20150627 063754 43.88 5.96 20150627 063755 21.37 6.36 20150627 063756 5.77 2.70 20150627 063757 19.10 7.34 20150627 063758 21.80 6.45 20150627 063759 39.98 3.80 20150627 063800 21.34 7.24 20150627 063801 10.30 3.85 20150627 063802 41.01 5.91 20150627 063803 22.02 6.50 20150627 063804 6.31 2.99 20150627 063805 21.02 7.33 20150627 063806 21.79 6.59 20150627 063807 41.17 4.07 20150627 063808 21.33 7.57 20150627 063809 10.70 4.10 20150627 063810 46.11 6.04 20150627 063811 21.03 6.72 20150627 063812 7.99 2.96 20150627 063813 28.37 2.84 20150627 063814 20.17 6.82 20150627 063815 38.46 4.44 20150627 063816 21.47 7.58 20150627 063817 23.10 8.48 20150627 063818 17.60 7.49 20150627 063819 20.03 6.87 20150627 063820 9.05 3.22 20150627 063823 40.12 5.49 20150627 063824 22.04 8.13 20150627 063825 23.07 7.73 20150627 063826 11.68 7.62 20150627 063828 33.60 4.88 20150627 063829 20.86 8.14 20150627 063830 21.75 7.62 20150627 063831 39.52 6.07 20150627 063832 20.20 7.34 20150627 063833 11.84 3.97 20150627 063834 24.89 1.50 20150627 063835 11.73 4.90 20150627 063836 40.40 5.90 20150627 063837 19.44 7.37 20150627 063839 19.15 7.45 20150627 063840 8.04 7.84 20150627 063841 18.70 7.41 20150627 063842 30.80 4.97 20150627 063843 24.19 8.67 20150627 063844 20.58 7.27 20150627 063845 6.00 8.40 20150627 063846 19.53 7.79 20150627 063847 30.85 4.95 20150627 063848 24.84 8.86 20150627 063849 14.61 5.10 20150627 063850 32.61 5.06 20150627 063851 19.41 7.84 20150627 063852 12.28 4.69 20150627 063853 7.90 2.25 20150627 063854 14.72 5.28 20150627 063855 30.28 4.67 20150627 063857 12.62 4.83 20150627 063858 2.55 2.69 20150627 063859 11.87 5.12 20150627 063900 17.30 4.63 20150627 063902 16.56 5.15 20150627 063903 30.72 4.03 20150627 063904 13.68 5.43 20150627 063905 14.42 4.28 20150627 063906 26.26 8.83 20150627 063908 62.67 9.99 20150627 063909 19.95 8.35 20150627 063910 24.97 5.10 20150627 063911 26.14 8.86 20150627 063913 51.90 9.13 20150627 063914 21.41 8.38 20150627 063915 23.74 5.00 20150627 063916 27.15 8.49 20150627 063918 43.75 8.53 20150627 063919 19.12 8.73 20150627 063920 21.92 5.03 20150627 063921 27.05 8.57 20150627 063923 68.03 4.69 20150627 063925 7.61 4.55 20150627 063926 20.82 8.64 20150627 063927 19.12 5.76 20150627 063928 64.43 4.74 20150627 063930 29.40 6.34 20150627 063931 8.74 4.54 20150627 063932 22.52 8.55 20150627 063933 19.35 5.80 20150627 063935 32.45 6.51 20150627 063936 6.70 6.36 20150627 063937 21.01 8.82 20150627 063938 18.17 5.96 20150627 063939 48.77 3.68 20150627 063940 34.52 6.62 20150627 063941 7.64 6.45 20150627 063942 22.79 8.80 20150627 063943 15.60 3.54 20150627 063946 18.38 8.08 20150627 063947 24.12 8.59 20150627 063948 14.37 3.40 20150627 063952 22.21 8.21 20150627 063953 11.19 6.42 20150627 063956 33.65 1.92 20150627 063958 26.43 6.32 20150627 063959 18.15 8.61 20150627 064000 13.92 6.14 20150627 064001 29.56 8.30 20150627 064003 11.56 7.52 20150627 064004 6.26 7.79 20150627 064005 11.84 2.88 20150627 064009 25.61 6.09 20150627 064010 34.49 5.68 20150627 064011 15.29 7.25 20150627 064012 12.90 6.01 20150627 064013 32.11 1.74 20150627 064015 9.58 7.31 20150627 064016 5.72 7.37 20150627 064017 11.16 2.77 20150627 064018 30.85 6.84 20150627 064021 33.04 2.28 20150627 064022 25.70 6.82 20150627 064023 55.56 5.27 20150627 064024 8.53 6.74 20150627 064025 11.71 5.83 20150627 064026 29.91 6.19 20150627 064028 10.34 7.23 20150627 064030 10.44 2.94 20150627 064031 19.59 7.47 20150627 064033 31.82 3.30 20150627 064034 39.84 5.77 20150627 064035 43.00 2.69 20150627 064036 21.81 8.29 20150627 064037 13.59 3.70 20150627 064038 30.56 5.59 20150627 064044 15.66 4.15 20150627 064045 28.92 5.60 20150627 064047 17.16 7.79 20150627 064048 62.79 6.06 20150627 064049 22.96 1.42 20150627 064050 19.48 9.76 20150627 064051 13.01 5.23 20150627 064052 28.07 5.80 20150627 064054 16.53 7.74 20150627 064055 13.81 10.84 20150627 064056 20.57 2.93 20150627 064058 11.49 5.10 20150627 064059 3.22 4.12 20150627 064101 19.67 7.93 20150627 064103 25.18 3.37 20150627 064104 15.93 11.36 20150627 064109 17.69 11.69 20150627 064111 29.34 3.80 20150627 064112 17.69 11.69 20150627 064114 25.80 6.77 20150627 064116 17.11 7.55 20150627 064117 47.05 3.75 20150627 064120 11.96 5.14 20150627 064121 25.59 7.07 20150627 064123 16.48 7.83 20150627 064124 44.76 3.37 20150627 064125 34.42 4.62 20150627 064126 17.55 11.68 20150627 064127 46.27 7.44 20150627 064128 27.88 6.95 20150627 064130 15.52 4.90 20150627 064132 16.62 7.93 20150627 064133 18.39 11.36 20150627 064134 46.48 7.12 20150627 064135 18.39 11.36 20150627 064136 8.99 4.99 20150627 064137 16.76 4.89 20150627 064139 15.90 7.88 20150627 064140 17.03 11.20 20150627 064141 29.28 4.57 20150627 064142 17.03 11.20 20150627 064143 11.13 5.06 20150627 064144 26.71 6.12 20150627 064145 20.99 1.94 20150627 064146 21.75 4.52 20150627 064147 3.69 -0.04 20150627 064148 26.35 4.41 20150627 064149 16.57 10.95 20150627 064150 31.27 7.62 20150627 064151 23.89 5.53 20150627 064152 8.58 5.06 20150627 064154 18.65 1.51 20150627 064155 14.59 7.61 20150627 064156 17.32 10.93 20150627 064157 29.57 4.20 20150627 064158 17.32 10.93 20150627 064159 20.19 8.79 20150627 064200 22.45 4.79 20150627 064202 18.57 1.36 20150627 064203 21.72 4.47 20150627 064205 15.60 7.64 20150627 064206 19.07 11.59 20150627 064207 25.14 4.00 20150627 064208 19.07 11.59 20150627 064209 12.20 5.45 20150627 064210 20.88 4.40 20150627 064211 23.28 1.24 20150627 064212 22.49 4.19 20150627 064213 5.98 2.60 20150627 064214 28.17 3.73 20150627 064215 18.19 11.69 20150627 064216 63.83 11.18 20150627 064217 18.19 11.69 20150627 064218 12.13 5.42 20150627 064219 14.59 4.19 20150627 064220 23.86 1.15 20150627 064221 20.15 3.93 20150627 064222 7.87 4.06 20150627 064223 30.74 3.41 20150627 064224 17.83 11.78 20150627 064225 67.40 11.08 20150627 064226 17.83 11.78 20150627 064227 10.08 5.41 20150627 064228 15.53 4.30 20150627 064229 18.76 0.61 20150627 064230 20.58 2.99 20150627 064231 13.26 5.61 20150627 064232 31.10 3.71 20150627 064233 24.79 12.09 20150627 064234 83.58 11.59 20150627 064235 24.79 12.09 20150627 064236 11.75 5.46 20150627 064237 19.00 3.96 20150627 064238 16.13 0.39 20150627 064239 19.90 2.63 20150627 064240 13.36 6.35 20150627 064241 15.54 6.68 20150627 064243 33.39 3.84 20150627 064244 25.01 11.64 20150627 064245 77.35 11.24 20150627 064246 17.67 3.53 20150627 064247 13.03 5.46 20150627 064248 20.17 2.36 20150627 064249 11.74 0.32 20150627 064250 13.13 6.42 20150627 064252 14.36 7.26 20150627 064253 35.13 3.98 20150627 064254 18.95 11.55 20150627 064255 65.66 8.09 20150627 064256 13.35 2.58 20150627 064257 20.00 5.84 20150627 064258 15.85 2.32 20150627 064259 15.27 0.66 20150627 064300 10.88 6.07 20150627 064301 16.97 7.43 20150627 064302 10.29 6.00 20150627 064303 14.80 11.38 20150627 064304 30.32 4.34 20150627 064305 14.80 11.38 20150627 064306 57.05 8.23 20150627 064307 14.73 2.62 20150627 064308 22.10 5.78 20150627 064309 10.49 2.26 20150627 064310 14.39 0.74 20150627 064311 9.40 5.64 20150627 064312 21.64 7.83 20150627 064313 27.01 4.52 20150627 064314 11.56 10.80 20150627 064315 53.86 8.29 20150627 064316 11.56 10.80 20150627 064317 24.13 5.95 20150627 064318 17.17 2.62 20150627 064319 12.89 0.78 20150627 064320 5.44 2.35 20150627 064321 24.04 7.76 20150627 064322 9.18 5.08 20150627 064323 22.30 6.72 20150627 064324 19.25 4.86 20150627 064325 8.30 8.99 20150627 064326 66.34 6.63 20150627 064327 8.30 8.99 20150627 064328 17.94 6.02 20150627 064329 13.92 1.51 20150627 064331 8.74 3.06 20150627 064332 20.71 5.92 20150627 064333 6.43 4.19 20150627 064334 20.63 5.71 20150627 064335 14.49 4.72 20150627 064336 7.63 7.62 20150627 064337 51.55 5.83 20150627 064338 7.63 7.62 20150627 064339 13.98 6.00 20150627 064340 16.96 2.26 20150627 064341 14.07 1.19 20150627 064343 5.74 3.44 20150627 064344 13.39 1.15 20150627 064345 5.55 3.32 20150627 064346 19.29 4.96 20150627 064347 12.10 4.61 20150627 064348 4.79 6.31 20150627 064349 38.08 5.45 20150627 064350 4.79 6.31 20150627 064351 34.36 5.01 20150627 064352 13.07 2.29 20150627 064353 43.52 8.25 20150627 064354 9.09 3.53 20150627 064355 6.02 1.25 20150627 064356 9.70 3.56 20150627 064357 17.43 4.29 20150627 064358 3.29 1.81 20150627 064359 4.95 4.42 20150627 064400 15.84 4.80 20150627 064401 4.52 4.25 20150627 064402 29.06 4.76 20150627 064403 4.52 4.25 20150627 064404 101.44 8.72 20150627 064405 19.24 2.83 20150627 064406 17.39 1.19 20150627 064407 10.07 3.58 20150627 064408 19.58 1.18 20150627 064409 3.48 1.04 20150627 064410 14.49 4.60 20150627 064411 3.35 0.90 20150627 064412 4.31 3.55 20150627 064413 16.86 4.82 20150627 064414 4.31 3.55 20150627 064415 28.70 4.48 20150627 064416 3.79 3.48 20150627 064417 97.92 6.98 20150627 064418 25.92 2.62 20150627 064419 16.05 1.10 20150627 064420 9.25 3.40 20150627 064421 11.01 1.22 20150627 064422 3.19 0.53 20150627 064423 13.85 4.66 20150627 064424 3.15 0.53 20150627 064425 4.60 2.77 20150627 064426 14.98 4.63 20150627 064427 4.60 2.77 20150627 064428 17.48 4.29 20150627 064429 4.89 2.74 20150627 064430 17.68 3.09 20150627 064431 8.81 2.25 20150627 064432 20.82 3.40 20150627 064434 10.14 3.49 20150627 064435 12.34 0.88 20150627 064436 6.62 0.80 20150627 064437 14.56 4.52 20150627 064438 6.49 0.94 20150627 064439 6.20 2.55 20150627 064440 2.03 4.32 20150627 064441 6.30 2.52 20150627 064442 18.77 4.76 20150627 064443 6.30 2.52 20150627 064444 19.72 4.86 20150627 064445 4.42 3.60 20150627 064446 14.12 3.59 20150627 064447 4.52 3.86 20150627 064449 7.34 3.43 20150627 064450 14.01 4.34 20150627 064451 3.67 1.78 20150627 064452 12.85 4.24 20150627 064453 2.06 4.02 20150627 064454 10.27 2.65 20150627 064455 3.30 3.90 20150627 064456 10.27 2.65 20150627 064457 24.28 5.55 20150627 065037 7.74 5.30 20150627 065041 7.17 5.36 20150627 065043 6.88 5.39 20150627 065046 3.86 3.52 20150627 065048 4.41 3.53 20150627 065050 3.54 3.54 20150627 065052 2.97 3.55 20150627 065054 2.88 3.56 20150627 065056 3.31 3.57 20150627 065100 9.70 2.46 20150627 065102 10.13 2.47 20150627 065104 10.58 2.47 20150627 065106 11.04 2.47 20150627 065110 9.38 3.31 20150627 065111 10.03 3.21 20150627 065112 9.30 3.32 20150627 065114 9.21 3.32 20150627 065116 10.13 3.25 20150627 065117 9.13 3.32 20150627 065118 10.23 3.27 20150627 065119 9.04 3.32 20150627 065120 9.98 3.25 20150627 065121 8.57 3.29 20150627 065122 9.73 3.23 20150627 065123 8.10 3.26 20150627 065124 11.91 2.46 20150627 065125 8.85 4.01 20150627 065126 11.91 2.48 20150627 065127 9.55 4.05 20150627 065128 11.94 2.51 20150627 065129 10.33 4.10 20150627 065130 11.84 2.52 20150627 065131 10.25 4.11 20150627 065132 11.75 2.53 20150627 065133 10.17 4.12 20150627 065134 10.99 3.09 20150627 065135 11.09 4.20 20150627 065136 11.10 3.12 20150627 065137 10.87 4.21 20150627 065138 11.23 3.15 20150627 065139 6.66 5.64 20150627 065140 11.23 3.15 20150627 065141 6.75 5.57 20150627 065142 11.75 3.13 20150627 065143 6.84 5.51 20150627 065144 12.39 3.11 20150627 065146 13.13 3.09 20150627 065147 7.02 5.38 20150627 065149 7.11 5.31 20150627 065150 14.85 3.06 20150627 065151 6.85 5.35 20150627 065152 13.98 2.98 20150627 065154 13.14 2.91 20150627 065156 17.39 3.66 20150627 065158 16.28 3.67 20150627 065200 15.17 3.68 20150627 065202 13.98 3.68 20150627 065204 12.78 3.69 20150627 065209 10.40 3.70 20150627 065211 9.20 3.71 20150627 065213 9.02 2.91 20150627 065215 8.95 2.91 20150627 065217 8.88 2.91 20150627 065219 8.81 2.91 20150627 065221 8.74 2.91 20150627 065223 8.13 2.91 20150627 065225 10.25 2.92 20150627 065227 9.60 2.92 20150627 065229 8.95 2.92 20150627 065231 8.31 2.92 20150627 065233 5.98 2.93 20150627 065234 10.63 2.74 20150627 065235 5.45 2.92 20150627 065236 10.21 2.69 20150627 065237 5.00 2.92 20150627 065238 9.80 2.65 20150627 065239 4.62 2.92 20150627 065240 9.40 2.60 20150627 065241 4.35 2.92 20150627 065242 9.32 2.58 20150627 065243 4.33 2.95 20150627 065244 9.23 2.56 20150627 065245 4.31 2.98 20150627 065246 9.15 2.54 20150627 065247 4.30 3.02 20150627 065248 9.07 2.53 20150627 065249 4.28 3.05 20150627 065250 8.99 2.51 20150627 065251 4.27 3.08 20150627 065252 8.89 2.50 20150627 065253 4.28 3.05 20150627 065254 8.82 2.48 20150627 065255 4.29 3.01 20150627 065257 7.88 1.48 20150627 065258 13.46 4.45 20150627 065259 7.56 1.56 20150627 065300 14.42 4.42 20150627 065301 7.24 1.65 20150627 065302 15.39 4.40 20150627 065303 7.68 1.71 20150627 065304 15.08 4.39 20150627 065305 8.16 1.77 20150627 065306 14.78 4.37 20150627 065307 8.68 1.83 20150627 065308 14.48 4.36 20150627 065309 9.24 1.90 20150627 065310 14.18 4.34 20150627 065311 9.81 1.96 20150627 065312 13.88 4.32 20150627 065313 9.69 2.00 20150627 065314 13.64 4.30 20150627 065315 9.57 2.04 20150627 065316 12.17 4.28 20150627 065317 8.19 1.47 20150627 065318 12.10 4.29 20150627 065319 8.32 1.51 20150627 065320 12.04 4.30 20150627 065321 8.52 1.54 20150627 065322 12.00 4.31 20150627 065323 8.25 1.62 20150627 065324 11.08 4.88 20150627 065325 8.25 1.62 20150627 065326 11.15 4.87 20150627 065327 7.98 1.70 20150627 065328 11.25 4.87 20150627 065329 7.72 1.77 20150627 065330 11.35 4.87 20150627 065331 7.46 1.85 20150627 065332 11.47 4.86 20150627 065333 7.21 1.93 20150627 065334 11.46 4.86 20150627 065335 7.68 1.97 20150627 065336 11.46 4.85 20150627 065337 8.15 2.01 20150627 065338 11.48 4.84 20150627 065339 8.62 2.05 20150627 065340 11.51 4.84 20150627 065341 9.08 2.09 20150627 065342 11.55 4.83 20150627 065343 9.55 2.13 20150627 065344 11.10 4.79 20150627 065345 9.33 2.13 20150627 065347 10.65 4.75 20150627 065348 9.11 2.13 20150627 065349 10.20 4.72 20150627 065350 8.91 2.13 20150627 065351 9.74 4.68 20150627 065352 8.71 2.13 20150627 065353 9.29 4.64 20150627 065354 8.53 2.14 20150627 065355 9.32 4.63 20150627 065356 8.43 2.20 20150627 065357 9.35 4.63 20150627 065358 8.36 2.25 20150627 065400 9.47 3.97 20150627 065402 9.78 3.97 20150627 065404 10.18 3.96 20150627 065406 10.13 3.93 20150627 065408 10.09 3.89 20150627 065410 8.73 3.82 20150627 065412 9.03 3.82 20150627 065414 9.34 3.81 20150627 065416 9.26 3.81 20150627 065418 9.18 3.80 20150627 065420 9.09 3.80 20150627 065422 9.01 3.80 20150627 065424 8.93 3.79 20150627 065426 8.95 3.79 20150627 065428 8.97 3.78 20150627 065430 8.99 3.78 20150627 065432 9.01 3.78 20150627 065434 9.03 3.77 20150627 065436 9.07 3.77 20150627 065441 9.16 3.77 20150627 065443 9.20 3.76 20150627 065445 9.24 3.76 20150627 065447 9.21 3.73 20150627 065449 9.19 3.69 20150627 065451 4.69 2.95 20150627 065453 5.18 2.94 20150627 065455 5.67 2.94 20150627 065457 5.50 2.94 20150627 065459 5.36 2.94 20150627 065501 5.24 2.93 20150627 065503 5.14 2.93 20150627 065505 4.80 2.96 20150627 065507 4.80 2.96 20150627 065509 4.86 2.95 20150627 065511 4.98 2.95 20150627 065513 5.16 2.94 20150627 065515 5.38 2.94 20150627 065517 5.88 2.94 20150627 065519 6.41 2.94 20150627 065521 6.97 2.93 20150627 065523 7.55 2.93 20150627 065525 8.14 2.93 20150627 065527 7.90 2.93 20150627 065530 7.68 2.93 20150627 065532 7.45 2.92 20150627 065546 7.82 1.79 20150627 065547 13.88 2.64 20150627 065548 7.80 1.81 20150627 065549 13.94 2.57 20150627 065550 7.79 1.83 20150627 065551 14.00 2.50 20150627 065602 13.63 3.73 20150627 065605 13.41 3.73 20150627 065607 13.19 3.73 20150627 065609 12.76 3.76 20150627 065611 12.32 3.80 20150627 065613 11.89 3.83 20150627 065615 11.46 3.86 20150627 065617 11.03 3.89 20150627 065619 11.09 3.89 20150627 065621 11.16 3.89 20150627 065623 11.25 3.89 20150627 065625 11.37 3.88 20150627 065627 11.50 3.88 20150627 065629 11.10 3.88 20150627 065631 10.77 3.88 20150627 065633 10.50 3.88 20150627 065635 10.31 3.87 20150627 065637 10.20 3.87 20150627 065639 10.37 3.87 20150627 065641 10.54 3.87 20150627 065643 10.71 3.87 20150627 065645 10.89 3.86 20150627 065647 11.06 3.86 20150627 065649 9.72 3.89 20150627 065651 8.40 3.92 20150627 065653 7.13 3.95 20150627 065656 5.93 3.98 20150627 065658 10.94 4.07 20150627 065700 9.79 4.04 20150627 065702 8.65 4.00 20150627 065704 7.50 3.97 20150627 065706 6.36 3.94 20150627 065708 5.22 3.90 20150627 065710 4.45 3.93 20150627 065712 3.68 3.97 20150627 065714 2.94 4.00 20150627 065716 2.24 4.03 20150627 065718 1.63 4.06 20150627 065720 1.93 4.03 20150627 065722 2.22 3.99 20150627 065724 2.52 3.95 20150627 065726 2.81 3.92 20150627 065728 3.11 3.88 20150627 065730 2.71 3.91 20150627 065732 2.31 3.94 20150627 065734 1.91 3.97 20150627 065736 1.51 4.00 20150627 065738 1.11 4.03 20150627 065740 0.21 3.99 20150627 065742 1.27 3.96 20150627 065744 2.43 3.92 20150627 065747 3.60 3.88 20150627 065749 4.78 3.84 20150627 065751 4.49 3.84 20150627 065753 4.21 3.83 20150627 065755 5.79 3.94 20150627 065757 5.87 3.93 20150627 065759 5.98 3.93 20150627 065801 5.46 3.93 20150627 065803 4.97 3.92 20150627 065805 4.50 3.92 20150627 065807 4.08 3.91 20150627 065809 3.71 3.91 20150627 065811 4.05 3.91 20150627 065813 4.44 3.91 20150627 065815 4.88 3.91 20150627 065817 5.35 3.91 20150627 065819 5.85 3.91 20150627 065820 10.42 1.88 20150627 065821 16.15 2.47 20150627 065822 10.70 1.91 20150627 065823 14.40 2.51 20150627 065824 10.98 1.95 20150627 065825 13.20 2.55 20150627 065826 11.27 1.98 20150627 065827 12.70 2.58 20150627 065828 11.56 2.02 20150627 065829 12.99 2.62 20150627 065830 11.86 2.05 20150627 065831 14.00 2.66 20150627 065832 11.74 2.05 20150627 065833 14.57 2.73 20150627 065834 11.64 2.05 20150627 065836 15.27 2.80 20150627 065837 11.55 2.06 20150627 065838 16.08 2.88 20150627 065839 11.47 2.06 20150627 065840 17.00 2.95 20150627 065841 11.41 2.06 20150627 065842 18.00 3.02 20150627 065843 11.25 2.06 20150627 065844 18.90 3.06 20150627 065845 11.09 2.06 20150627 065846 19.80 3.10 20150627 065847 10.94 2.06 20150627 065848 20.71 3.14 20150627 065849 10.80 2.06 20150627 065850 21.61 3.18 20150627 065851 10.11 2.04 20150627 065852 21.75 3.53 20150627 065853 9.90 2.04 20150627 065854 20.83 3.55 20150627 065855 9.69 2.04 20150627 065856 19.92 3.58 20150627 065857 9.49 2.03 20150627 065858 19.01 3.60 20150627 065859 9.30 2.03 20150627 065900 18.10 3.63 20150627 065901 9.11 2.03 20150627 065902 17.19 3.65 20150627 065903 9.55 2.03 20150627 065904 16.93 3.62 20150627 065905 9.99 2.03 20150627 065906 16.84 3.59 20150627 065907 10.43 2.03 20150627 065908 16.90 3.57 20150627 065909 10.88 2.03 20150627 065910 17.12 3.54 20150627 065911 11.32 2.03 20150627 065912 17.49 3.51 20150627 065913 10.83 2.02 20150627 065914 17.42 3.44 20150627 065915 10.35 2.02 20150627 065916 17.36 3.36 20150627 065917 9.86 2.01 20150627 065918 17.30 3.29 20150627 065920 17.24 3.21 20150627 065921 8.91 2.00 20150627 065922 17.19 3.14 20150627 065923 9.41 1.95 20150627 065924 15.22 2.91 20150627 065925 9.92 1.91 20150627 065927 13.26 2.69 20150627 065928 10.44 1.86 20150627 065929 11.31 2.46 20150627 065931 7.52 2.01 20150627 065934 12.72 -0.41 20150627 065935 4.89 1.78 20150627 065936 12.50 -0.35 20150627 065937 4.57 1.67 20150627 065938 12.36 -0.29 20150627 065939 5.17 1.55 20150627 065940 12.31 -0.23 20150627 065941 6.44 1.44 20150627 065942 12.35 -0.17 20150627 065943 5.97 1.56 20150627 065944 12.15 -0.17 20150627 065945 5.53 1.67 20150627 065946 11.96 -0.17 20150627 065947 5.11 1.79 20150627 065948 14.79 0.17 20150627 065949 14.53 2.04 20150627 065950 14.08 0.17 20150627 065951 15.24 2.07 20150627 065952 13.41 0.17 20150627 065953 15.19 2.08 20150627 065954 12.63 0.17 20150627 065955 15.14 2.09 20150627 065956 11.86 0.17 20150627 065957 15.08 2.11 20150627 065959 15.03 2.12 20150627 070000 10.30 0.18 20150627 070001 14.98 2.13 20150627 070002 9.73 2.07 20150627 070003 14.98 2.13 20150627 070004 9.11 2.05 20150627 070005 15.41 2.12 20150627 070006 8.60 2.03 20150627 070007 15.90 2.10 20150627 070009 16.43 2.09 20150627 070010 8.04 1.98 20150627 070011 17.01 2.07 20150627 070012 8.02 1.96 20150627 070013 17.62 2.06 20150627 070014 6.27 2.01 20150627 070015 17.95 1.98 20150627 070016 4.53 2.06 20150627 070018 18.29 1.90 20150627 070019 2.78 2.10 20150627 070020 18.62 1.83 20150627 070021 1.05 2.15 20150627 070022 18.96 1.75 20150627 070023 0.76 2.20 20150627 070024 19.29 1.67 20150627 070025 1.41 2.22 20150627 070026 17.93 1.60 20150627 070027 2.70 2.23 20150627 070028 16.59 1.53 20150627 070029 4.06 2.25 20150627 070030 15.27 1.45 20150627 070031 5.44 2.26 20150627 070032 13.99 1.38 20150627 070033 6.82 2.28 20150627 070034 12.75 1.31 20150627 070035 6.30 2.30 20150627 070036 10.54 1.31 20150627 070037 6.12 2.32 20150627 070038 8.34 1.31 20150627 070039 6.31 2.33 20150627 070040 6.17 1.31 20150627 070041 6.83 2.35 20150627 070042 4.08 1.31 20150627 070043 7.62 2.37 20150627 070044 35.53 2.27 20150627 070045 12.22 2.73 20150627 070046 31.60 2.25 20150627 070047 14.68 2.75 20150627 070048 27.71 2.22 20150627 070049 17.52 2.78 20150627 070050 23.89 2.20 20150627 070051 20.58 2.80 20150627 070052 20.17 2.17 20150627 070053 23.77 2.83 20150627 070054 16.62 2.15 20150627 070055 22.88 2.86 20150627 070056 16.07 2.19 20150627 070057 22.03 2.89 20150627 070058 15.51 2.23 20150627 070059 21.22 2.91 20150627 070100 14.96 2.27 20150627 070101 20.46 2.94 20150627 070102 14.41 2.31 20150627 070103 19.76 2.97 20150627 070104 13.86 2.35 20150627 070105 18.90 2.97 20150627 070106 11.63 2.33 20150627 070108 18.04 2.97 20150627 070109 9.44 2.31 20150627 070110 17.20 2.96 20150627 070111 7.31 2.29 20150627 070112 16.37 2.96 20150627 070113 5.32 2.27 20150627 070114 15.56 2.96 20150627 070115 3.69 2.25 20150627 070116 14.94 2.92 20150627 070117 3.77 2.17 20150627 070118 14.32 2.87 20150627 070119 3.87 2.09 20150627 070120 13.70 2.83 20150627 070121 3.98 2.02 20150627 070122 13.08 2.78 20150627 070123 4.12 1.94 20150627 070124 12.46 2.74 20150627 070125 4.27 1.86 20150627 070126 11.99 2.77 20150627 070127 4.61 1.87 20150627 070128 11.53 2.80 20150627 070129 4.96 1.88 20150627 070130 11.09 2.82 20150627 070131 5.33 1.89 20150627 070132 10.67 2.85 20150627 070133 5.72 1.90 20150627 070134 10.26 2.88 20150627 070135 6.12 1.91 20150627 070136 10.48 2.88 20150627 070137 5.07 1.94 20150627 070138 10.71 2.87 20150627 070139 4.52 1.97 20150627 070140 11.11 2.81 20150627 070141 11.14 2.43 20150627 070142 11.13 2.80 20150627 070143 10.47 2.43 20150627 070144 11.15 2.80 20150627 070145 9.87 2.43 20150627 070146 11.15 2.80 20150627 070147 10.20 2.46 20150627 070148 11.16 2.80 20150627 070149 10.61 2.50 20150627 070150 11.17 2.79 20150627 070151 11.10 2.53 20150627 070152 11.18 2.79 20150627 070153 11.66 2.57 20150627 070154 11.19 2.79 20150627 070155 12.27 2.60 20150627 070156 10.73 2.79 20150627 070157 12.27 2.59 20150627 070159 10.27 2.79 20150627 070200 12.36 2.58 20150627 070201 9.81 2.79 20150627 070202 12.54 2.56 20150627 070203 9.36 2.79 20150627 070204 12.83 2.55 20150627 070205 9.78 4.18 20150627 070206 3.81 2.35 20150627 070207 9.97 4.29 20150627 070208 4.33 2.38 20150627 070209 10.18 4.40 20150627 070210 4.89 2.42 20150627 070211 10.41 4.51 20150627 070212 5.48 2.45 20150627 070213 10.64 4.63 20150627 070214 6.09 2.49 20150627 070215 10.90 4.74 20150627 070216 6.72 2.52 20150627 070217 11.12 4.77 20150627 070218 6.72 2.52 20150627 070219 11.37 4.81 20150627 070220 6.76 2.52 20150627 070221 11.62 4.85 20150627 070222 6.84 2.53 20150627 070223 11.89 4.88 20150627 070224 6.94 2.53 20150627 070225 12.17 4.92 20150627 070226 7.09 2.53 20150627 070227 12.29 4.98 20150627 070228 7.03 2.50 20150627 070229 12.41 5.04 20150627 070230 7.07 2.47 20150627 070231 12.54 5.10 20150627 070232 7.20 2.44 20150627 070233 12.66 5.16 20150627 070234 7.41 2.41 20150627 070235 11.54 4.26 20150627 070236 6.70 2.35 20150627 070237 11.96 4.28 20150627 070238 6.66 2.35 20150627 070239 12.37 4.31 20150627 070240 6.62 2.35 20150627 070241 12.79 4.33 20150627 070242 6.58 2.35 20150627 070243 13.20 4.35 20150627 070244 6.54 2.35 20150627 070245 13.62 4.38 20150627 070246 6.50 2.35 20150627 070247 13.13 4.39 20150627 070248 6.52 2.38 20150627 070250 12.65 4.40 20150627 070251 6.69 2.32 20150627 070253 6.75 2.36 20150627 070255 6.80 2.39 20150627 070257 6.86 2.43 20150627 070259 6.69 2.43 20150627 070301 6.54 2.43 20150627 070303 6.39 2.43 20150627 070305 6.26 2.44 20150627 070307 6.14 2.44 20150627 070309 6.19 2.44 20150627 070311 6.23 2.44 20150627 070313 6.28 2.44 20150627 070315 6.32 2.44 20150627 070317 6.37 2.44 20150627 070319 6.52 2.43 20150627 070321 6.69 2.43 20150627 070324 18.50 2.46 20150627 070326 19.19 2.52 20150627 070328 14.98 2.53 20150627 070330 13.91 2.49 20150627 070332 12.84 2.45 20150627 070334 11.76 2.40 20150627 070336 10.69 2.36 20150627 070338 10.94 2.35 20150627 070341 11.19 2.34 20150627 070343 11.44 2.33 20150627 070345 11.70 2.32 20150627 070347 11.96 2.31 20150627 070349 11.29 2.30 20150627 070350 2.20 0.78 20150627 070351 12.42 2.19 20150627 070352 1.78 0.78 20150627 070353 12.77 2.18 20150627 070354 1.39 0.77 20150627 070355 13.13 2.18 20150627 070356 1.04 0.77 20150627 070357 13.49 2.17 20150627 070358 0.81 0.77 20150627 070359 13.42 2.16 20150627 070400 0.71 0.80 20150627 070401 13.36 2.15 20150627 070402 1.27 0.83 20150627 070403 13.30 2.15 20150627 070404 2.00 0.87 20150627 070405 13.24 2.14 20150627 070406 2.76 0.90 20150627 070407 13.18 2.13 20150627 070408 3.54 0.93 20150627 070409 12.26 2.09 20150627 070410 3.39 0.93 20150627 070411 11.36 2.05 20150627 070412 12.07 2.16 20150627 070413 11.36 2.05 20150627 070414 12.30 2.15 20150627 070415 10.48 2.01 20150627 070416 12.54 2.14 20150627 070417 9.62 1.97 20150627 070418 12.80 2.13 20150627 070419 13.89 1.83 20150627 070420 9.87 2.11 20150627 070421 12.83 1.80 20150627 070422 10.09 2.09 20150627 070423 11.77 1.77 20150627 070424 10.31 2.08 20150627 070425 10.72 1.74 20150627 070426 10.55 2.06 20150627 070427 9.68 1.71 20150627 070428 10.79 2.05 20150627 070429 8.64 1.68 20150627 070431 10.33 2.03 20150627 070432 5.32 1.83 20150627 070434 5.77 1.82 20150627 070436 6.22 1.80 20150627 070438 6.68 1.79 20150627 070440 7.14 1.78 20150627 070442 6.88 1.77 20150627 070444 6.62 1.76 20150627 070446 6.36 1.75 20150627 070448 6.10 1.74 20150627 070450 12.67 1.98 20150627 070452 12.66 1.97 20150627 070456 12.63 1.96 20150627 070458 12.61 1.95 20150627 070500 12.60 1.94 20150627 070502 12.33 1.96 20150627 070504 12.06 1.99 20150627 070519 12.25 2.64 20150627 070521 6.08 0.88 20150627 070522 11.95 2.64 20150627 070523 6.04 0.93 20150627 070524 11.69 2.65 20150627 070525 6.04 0.98 20150627 070526 11.47 2.65 20150627 070527 6.10 1.02 20150627 070528 11.28 2.66 20150627 070529 6.20 1.07 20150627 070530 11.15 2.66 20150627 070531 6.34 1.12 20150627 070532 11.23 2.66 20150627 070533 11.87 1.85 20150627 070534 11.23 2.66 20150627 070535 11.47 1.84 20150627 070536 11.31 2.66 20150627 070537 11.07 1.83 20150627 070538 11.39 2.67 20150627 070539 10.68 1.82 20150627 070540 11.47 2.67 20150627 070541 10.29 1.81 20150627 070542 11.55 2.67 20150627 070543 9.63 1.83 20150627 070544 11.26 2.67 20150627 070545 8.98 1.86 20150627 070546 3.31 1.41 20150627 070547 3.66 1.06 20150627 070548 3.31 1.40 20150627 070549 4.05 1.12 20150627 070550 3.31 1.40 20150627 070551 4.49 1.17 20150627 070552 3.31 1.39 20150627 070553 4.30 1.19 20150627 070554 2.88 1.42 20150627 070555 4.13 1.22 20150627 070556 2.45 1.45 20150627 070557 3.97 1.24 20150627 070558 9.78 1.97 20150627 070600 10.35 1.97 20150627 070602 10.93 1.97 20150627 070604 10.97 1.97 20150627 070606 11.02 1.96 20150627 070608 11.06 1.96 20150627 070620 11.82 2.65 20150627 070621 10.50 1.44 20150627 070622 11.76 2.64 20150627 070623 10.93 1.43 20150627 070624 11.98 2.63 20150627 070625 10.82 1.42 20150627 070626 12.20 2.61 20150627 070627 10.78 1.40 20150627 070628 12.43 2.60 20150627 070629 10.80 1.39 20150627 070630 12.43 2.60 20150627 070631 7.09 1.70 20150627 070632 12.67 2.59 20150627 070633 7.24 1.70 20150627 070634 12.90 2.58 20150627 070635 7.26 1.69 20150627 070636 12.85 2.57 20150627 070637 7.28 1.69 20150627 070638 12.81 2.55 20150627 070639 7.31 1.68 20150627 070641 8.77 1.81 20150627 070643 8.88 1.77 20150627 070645 9.90 1.72 20150627 070647 10.48 1.72 20150627 070650 7.76 1.73 20150627 070652 7.40 1.72 20150627 070654 7.04 1.72 20150627 070656 6.69 1.71 20150627 070707 12.70 1.69 20150627 070708 13.71 2.33 20150627 070709 13.03 1.70 20150627 070710 13.61 2.32 20150627 070711 13.37 1.70 20150627 070712 13.50 2.31 20150627 070713 13.71 1.71 20150627 070714 13.40 2.30 20150627 070715 7.45 1.63 20150627 070716 13.40 2.30 20150627 070717 7.81 1.66 20150627 070718 13.43 2.29 20150627 070719 8.17 1.69 20150627 070720 13.47 2.29 20150627 070721 8.54 1.72 20150627 070722 13.52 2.28 20150627 070723 9.70 1.59 20150627 070724 4.42 0.10 20150627 070725 9.47 1.59 20150627 070726 6.08 0.19 20150627 070727 9.58 1.55 20150627 070728 6.09 0.18 20150627 070729 10.08 1.35 20150627 070730 5.12 1.76 20150627 070732 4.87 1.72 20150627 070734 4.65 1.69 20150627 070736 4.48 1.65 20150627 070745 12.06 2.17 20150627 070746 20.12 1.84 20150627 070747 11.60 2.13 20150627 070748 20.30 1.79 20150627 070749 11.13 2.09 20150627 070750 20.49 1.75 20150627 070751 10.67 2.05 20150627 070753 10.43 1.74 20150627 070754 10.67 2.05 20150627 070755 10.45 1.73 20150627 070756 10.21 2.02 20150627 070757 10.47 1.73 20150627 070758 9.75 1.98 20150627 070759 7.95 1.45 20150627 070801 8.39 1.45 20150627 070803 8.83 1.45 20150627 070805 9.27 1.46 20150627 070806 15.93 1.77 20150627 070808 19.31 1.77 20150627 070810 15.33 1.77 20150627 070819 7.53 1.86 20150627 070820 24.86 2.42 20150627 070821 7.76 1.86 20150627 070822 27.20 2.81 20150627 070823 8.00 1.86 20150627 070824 29.57 3.21 20150627 070825 8.00 1.86 20150627 070826 4.07 1.54 20150627 070827 8.23 1.85 20150627 070828 3.49 1.54 20150627 070829 8.47 1.85 20150627 070830 10.07 1.46 20150627 070832 10.49 1.47 20150627 070834 10.91 1.48 20150627 070837 6.88 1.79 20150627 070839 8.46 1.76 20150627 070841 8.37 1.79 20150627 070848 25.03 0.75 20150627 070849 7.24 1.84 20150627 070850 21.03 0.38 20150627 070851 7.90 1.78 20150627 070852 21.54 0.24 20150627 070853 9.03 1.63 20150627 070854 9.37 1.56 20150627 070855 9.03 1.63 20150627 070856 9.57 1.57 20150627 070857 8.75 1.56 20150627 070858 9.78 1.57 20150627 070900 11.92 1.74 20150627 070902 11.60 1.75 20150627 070905 3.75 1.93 20150627 070907 3.78 1.93 20150627 070914 10.64 1.50 20150627 070915 8.04 0.25 20150627 070916 11.35 1.54 20150627 070917 6.83 0.19 20150627 070918 12.06 1.57 20150627 070919 11.95 1.64 20150627 070920 12.06 1.57 20150627 070921 11.62 1.64 20150627 070922 12.78 1.61 20150627 070923 11.40 1.64 20150627 070925 12.92 1.85 20150627 070927 13.30 1.90 20150627 070930 5.09 1.88 20150627 070932 3.64 1.91 20150627 070940 9.01 1.27 20150627 070942 9.00 1.24 20150627 070944 9.00 1.24 20150627 070945 11.36 1.67 20150627 070946 8.99 1.22 20150627 070947 10.77 1.67 20150627 070949 9.14 2.01 20150627 070951 8.96 1.98 20150627 070952 2.30 1.86 20150627 070954 2.04 1.86 20150627 070956 2.05 1.82 20150627 071001 6.35 0.86 20150627 071003 5.73 0.80 20150627 071005 5.73 0.80 20150627 071006 8.48 1.51 20150627 071007 5.45 0.77 20150627 071008 8.22 1.52 20150627 071010 4.55 2.29 20150627 071012 3.12 2.32 20150627 071013 1.23 1.82 20150627 071015 0.51 1.81 20150627 071022 5.35 0.64 20150627 071025 5.34 0.61 20150627 071026 5.59 1.53 20150627 071027 5.34 0.61 20150627 071028 3.75 1.51 20150627 071029 5.28 0.61 20150627 071030 6.77 2.57 20150627 071032 10.88 2.58 20150627 071033 2.80 1.67 20150627 071035 3.26 1.63 20150627 071042 4.88 0.48 20150627 071044 4.88 0.48 20150627 071045 0.46 1.72 20150627 071046 3.89 0.65 20150627 071047 2.02 1.72 20150627 071049 7.20 2.47 20150627 071052 4.66 1.39 20150627 071054 4.80 1.34 20150627 071058 6.97 3.11 20150627 071059 1.22 0.61 20150627 071100 6.91 3.17 20150627 071101 1.28 0.62 20150627 071102 9.77 1.82 20150627 071103 1.28 0.62 20150627 071104 9.99 1.86 20150627 071106 10.97 2.42 20150627 071109 4.98 1.12 20150627 071111 5.74 1.14 20150627 071116 7.15 3.64 20150627 071117 2.69 0.70 20150627 071118 7.65 3.73 20150627 071119 2.18 0.91 20150627 071120 7.18 1.73 20150627 071121 1.39 0.96 20150627 071122 12.10 2.80 20150627 071124 12.50 2.83 20150627 071127 8.30 1.10 20150627 071132 5.52 1.33 20150627 071133 23.19 5.12 20150627 071134 6.64 1.40 20150627 071135 10.05 1.94 20150627 071136 6.64 1.40 20150627 071137 9.37 1.97 20150627 071139 13.77 2.83 20150627 071142 5.63 0.82 20150627 071147 13.95 1.61 20150627 071148 24.48 6.62 20150627 071149 15.27 1.61 20150627 071150 3.63 2.00 20150627 071151 13.80 1.54 20150627 071152 13.63 3.00 20150627 071154 13.34 2.93 20150627 071155 6.10 1.05 20150627 071157 6.23 1.01 20150627 071201 42.42 9.38 20150627 071202 11.51 1.39 20150627 071203 41.61 9.26 20150627 071204 11.51 1.39 20150627 071206 1.76 2.02 20150627 071208 12.29 2.45 20150627 071211 7.41 0.91 20150627 071215 33.36 8.28 20150627 071216 11.86 1.30 20150627 071217 33.68 8.11 20150627 071218 11.86 1.30 20150627 071219 3.29 2.00 20150627 071220 12.31 1.31 20150627 071221 10.81 1.95 20150627 071224 8.37 1.11 20150627 071228 40.61 7.70 20150627 071229 6.78 1.47 20150627 071230 40.01 7.40 20150627 071231 6.78 1.47 20150627 071232 1.84 2.11 20150627 071234 12.02 1.81 20150627 071237 10.69 1.32 20150627 071241 34.09 5.98 20150627 071242 26.33 1.87 20150627 071243 0.58 2.02 20150627 071244 26.33 1.87 20150627 071245 1.19 2.02 20150627 071247 13.53 1.40 20150627 071248 9.76 1.69 20150627 071253 11.57 1.55 20150627 071254 25.25 2.75 20150627 071255 11.57 1.55 20150627 071257 1.31 2.20 20150627 071259 13.74 1.06 20150627 071302 13.17 1.72 20150627 071305 7.91 1.33 20150627 071306 18.33 2.51 20150627 071307 7.69 1.29 20150627 071308 3.39 2.08 20150627 071309 7.69 1.29 20150627 071310 13.23 0.87 20150627 071313 26.78 2.32 20150627 071316 4.92 1.07 20150627 071317 15.26 2.64 20150627 071318 4.36 1.01 20150627 071319 4.56 2.04 20150627 071320 3.73 1.17 20150627 071321 11.90 0.80 20150627 071324 25.73 2.09 20150627 071327 6.56 1.25 20150627 071329 6.56 1.25 20150627 071330 6.26 2.08 20150627 071332 14.30 0.84 20150627 071333 38.14 2.70 20150627 071337 9.75 1.97 20150627 071338 7.57 1.16 20150627 071339 6.59 2.06 20150627 071340 7.57 1.16 20150627 071341 14.50 1.00 20150627 071344 19.56 2.79 20150627 071348 1.48 1.20 20150627 071349 15.23 1.61 20150627 071350 1.48 1.20 20150627 071351 15.82 2.46 20150627 071353 13.52 1.46 20150627 071354 28.51 2.77 20150627 071358 15.92 2.05 20150627 071359 6.29 1.17 20150627 071400 9.74 2.28 20150627 071401 6.29 1.17 20150627 071402 12.42 1.44 20150627 071405 14.72 3.02 20150627 071407 16.95 1.94 20150627 071408 9.86 1.21 20150627 071409 9.69 2.24 20150627 071410 9.86 1.21 20150627 071411 14.28 1.32 20150627 071414 22.83 3.12 20150627 071417 14.18 1.43 20150627 071418 17.90 1.94 20150627 071419 14.18 1.43 20150627 071420 12.29 1.02 20150627 071423 12.70 3.38 20150627 071425 12.25 1.83 20150627 071426 13.71 1.26 20150627 071427 13.53 1.99 20150627 071428 13.71 1.26 20150627 071429 10.83 0.94 20150627 071435 11.35 1.19 20150627 071436 9.46 1.97 20150627 071439 11.75 0.62 20150627 071440 13.87 3.57 20150627 071443 9.46 1.25 20150627 071445 9.46 1.25 20150627 071446 6.21 1.93 20150627 071449 9.31 3.71 20150627 071452 12.00 1.21 20150627 071453 2.38 1.82 20150627 071454 12.00 1.21 20150627 071455 12.02 0.15 20150627 071456 7.70 3.77 20150627 071501 9.33 1.19 20150627 071502 8.22 2.04 20150627 071505 12.77 3.89 20150627 071507 5.60 0.51 20150627 071508 8.99 1.29 20150627 071509 10.02 2.06 20150627 071512 11.18 3.93 20150627 071515 13.48 1.27 20150627 071516 12.87 2.06 20150627 071517 13.48 1.27 20150627 071519 10.20 3.94 20150627 071522 11.18 1.14 20150627 071523 6.59 0.27 20150627 071524 11.08 1.18 20150627 071531 6.59 0.57 20150627 071532 10.53 1.22 20150627 071538 6.98 0.67 20150627 071539 8.61 1.19 20150627 071545 9.10 0.63 20150627 071546 8.27 1.16 20150627 071551 8.27 1.18 20150627 071552 10.28 0.50 20150627 071553 8.27 1.18 20150627 071554 20.02 1.85 20150627 071555 13.94 4.42 20150627 071558 8.36 1.08 20150627 071559 10.25 2.33 20150627 071600 8.36 1.08 20150627 071601 11.04 2.13 20150627 071602 13.02 4.36 20150627 071604 12.42 0.60 20150627 071605 9.17 1.05 20150627 071606 13.38 2.28 20150627 071609 17.31 4.50 20150627 071611 9.01 0.55 20150627 071612 8.15 1.14 20150627 071613 4.74 2.66 20150627 071617 8.43 1.07 20150627 071619 8.53 2.11 20150627 071621 3.48 2.59 20150627 071622 15.74 4.61 20150627 071624 11.22 0.55 20150627 071625 8.64 1.08 20150627 071626 12.18 2.11 20150627 071630 23.63 1.64 20150627 071631 14.55 1.14 20150627 071633 4.93 2.51 20150627 071634 21.08 4.48 20150627 071636 10.33 0.69 20150627 071637 22.33 1.65 20150627 071638 5.21 2.51 20150627 071639 18.19 4.51 20150627 071642 17.93 1.47 20150627 071643 12.27 1.11 20150627 071647 11.65 1.11 20150627 071648 6.38 0.70 20150627 071649 11.15 1.31 20150627 071650 6.59 2.42 20150627 071651 27.37 3.99 20150627 071653 6.24 0.69 20150627 071654 9.59 0.99 20150627 071655 6.99 2.45 20150627 071656 26.14 4.04 20150627 071658 6.19 0.74 20150627 071659 6.86 0.86 20150627 071700 5.76 0.62 20150627 071704 5.19 0.78 20150627 071705 6.02 0.44 20150627 071710 6.42 0.61 20150627 071715 5.82 0.63 20150627 071720 6.04 0.71 20150627 071725 2.58 0.19 20150627 071730 2.65 0.23 20150627 071735 6.95 0.45 20150627 071740 11.46 0.67 20150627 071745 18.68 0.53 20150627 071749 9.96 1.31 20150627 071750 19.21 0.72 20150627 071751 3.44 2.95 20150627 071754 9.49 1.31 20150627 071755 20.44 1.11 20150627 071756 3.96 2.94 20150627 071804 26.40 1.37 20150627 071808 5.67 1.46 20150627 071809 26.95 1.56 20150627 071810 4.74 3.37 20150627 071813 6.01 1.49 20150627 071817 18.24 1.24 20150627 071821 8.60 1.31 20150627 071822 15.21 1.18 20150627 071823 9.78 3.44 20150627 071825 10.76 1.04 20150627 071830 9.36 0.95 20150627 071831 11.83 3.33 20150627 071838 5.63 0.96 20150627 071839 11.04 3.21 20150627 071845 13.92 1.24 20150627 071846 3.52 0.50 20150627 071847 9.01 3.25 20150627 071849 0.73 0.48 20150627 071855 0.53 0.46 20150627 071858 1.78 0.43 20150627 071859 10.18 3.23 20150627 071906 11.42 -0.51 20150627 071909 11.42 -0.50 20150627 071910 8.41 3.37 20150627 071912 11.42 -0.49 20150627 071920 33.62 0.90 20150627 071921 8.50 3.39 20150627 071923 32.78 0.93 20150627 071924 8.69 3.39 20150627 071926 32.42 0.94 20150627 071937 9.98 0.63 20150627 071940 8.92 0.51 20150627 071942 10.51 3.50 20150627 071944 10.89 0.50 20150627 071945 10.47 3.84 20150627 071946 16.06 1.12 20150627 071948 10.96 3.88 20150627 071949 18.03 1.12 20150627 073047 22.20 2.43 20150627 073052 6.96 1.14 20150627 073056 5.47 1.04 20150627 073107 5.24 1.59 20150627 073652 14.74 4.28 20150627 073655 7.96 1.83 20150627 073703 8.10 1.83 20150627 073707 14.29 4.08 20150627 073715 10.86 0.27 20150627 073716 2.39 1.22 20150627 073721 12.33 3.63 20150627 073723 3.87 1.26 20150627 073724 5.71 2.02 20150627 073727 13.91 0.19 20150627 073728 11.66 3.33 20150627 073729 13.91 0.19 20150627 073730 5.24 1.20 20150627 073731 8.81 1.93 20150627 073735 7.03 2.78 20150627 073736 13.91 0.50 20150627 073738 4.14 1.93 20150627 073740 12.78 0.60 20150627 073742 6.75 2.58 20150627 073743 13.96 0.51 20150627 073745 3.24 2.03 20150627 073748 18.00 0.65 20150627 073751 14.49 0.67 20150627 073753 14.49 0.67 20150627 073754 8.32 1.04 20150627 073755 1.46 1.97 20150627 073759 5.97 2.82 20150627 073800 12.33 0.57 20150627 073802 5.55 1.95 20150627 073803 9.06 1.13 20150627 073804 12.69 1.32 20150627 073807 11.35 0.55 20150627 073808 6.31 3.01 20150627 073809 11.35 0.55 20150627 073810 9.44 1.27 20150627 073811 6.77 1.98 20150627 073813 12.96 1.58 20150627 073815 6.62 3.03 20150627 073816 13.86 0.67 20150627 073818 13.86 0.67 20150627 073819 11.47 1.18 20150627 073820 12.84 1.97 20150627 073824 9.56 3.45 20150627 073825 11.29 0.97 20150627 073827 14.36 1.98 20150627 073828 13.62 1.35 20150627 073829 12.34 1.81 20150627 073833 15.87 3.27 20150627 073834 12.73 1.04 20150627 073836 17.41 1.98 20150627 073837 13.22 1.38 20150627 073843 28.89 2.95 20150627 073844 14.26 1.11 20150627 073846 8.76 1.85 20150627 073847 13.52 1.57 20150627 073852 20.20 2.06 20150627 073853 11.10 1.14 20150627 073855 11.10 1.14 20150627 073856 13.16 1.60 20150627 073857 6.26 1.86 20150627 073902 12.41 1.36 20150627 073903 14.95 1.57 20150627 073904 12.41 1.36 20150627 073906 3.75 1.85 20150627 073907 8.30 1.50 20150627 073912 7.54 1.80 20150627 073913 10.28 1.35 20150627 073915 10.28 1.35 20150627 073916 12.60 1.79 20150627 073917 4.12 1.75 20150627 073922 11.31 1.26 20150627 073923 6.11 1.93 20150627 073924 11.31 1.26 20150627 073926 4.32 1.71 20150627 073927 11.87 2.01 20150627 073933 5.75 2.03 20150627 073938 4.18 1.70 20150627 073939 10.73 2.08 20150627 073940 14.18 2.32 20150627 073944 4.33 2.30 20150627 073945 7.05 0.84 20150627 073946 4.65 2.28 20150627 073947 7.05 0.84 20150627 073949 2.77 1.53 20150627 073950 13.81 2.15 20150627 073951 17.52 2.93 20150627 073953 18.39 3.06 20150627 073956 8.72 0.72 20150627 073957 5.71 2.19 20150627 073958 8.72 0.72 20150627 074000 9.14 0.69 20150627 074001 8.85 2.34 20150627 074002 5.83 1.45 20150627 074004 28.57 3.45 20150627 074008 4.42 2.11 20150627 074009 17.23 1.18 20150627 074011 17.23 1.18 20150627 074013 6.51 1.36 20150627 074014 13.34 2.69 20150627 074015 32.91 2.85 20150627 074021 19.86 2.24 20150627 074022 5.25 2.10 20150627 074023 19.86 2.24 20150627 074025 20.20 2.50 20150627 074026 14.30 2.62 20150627 074027 7.11 1.34 20150627 074028 14.94 2.60 20150627 074029 24.00 2.39 20150627 074034 20.63 3.25 20150627 074035 5.97 2.02 20150627 074036 20.63 3.25 20150627 074038 21.04 2.91 20150627 074039 14.69 2.72 20150627 074040 4.62 1.61 20150627 074041 14.61 2.66 20150627 074042 18.57 2.19 20150627 074047 18.35 3.63 20150627 074048 4.70 1.88 20150627 074049 18.08 3.76 20150627 074051 18.08 3.76 20150627 074053 4.32 1.65 20150627 074054 14.33 2.15 20150627 074055 4.10 1.65 20150627 074057 34.25 4.51 20150627 074101 5.48 1.90 20150627 074102 17.43 4.73 20150627 074103 5.35 1.90 20150627 074104 17.43 4.73 20150627 074106 17.96 4.96 20150627 074107 12.92 1.84 20150627 074108 2.26 1.69 20150627 074109 14.31 1.70 20150627 074111 52.15 3.87 20150627 074113 40.82 3.51 20150627 074117 6.12 1.70 20150627 074118 44.79 6.68 20150627 074119 6.49 1.71 20150627 074120 44.79 6.68 20150627 074122 49.06 6.73 20150627 074123 11.94 2.03 20150627 074124 10.86 2.16 20150627 074125 11.75 2.18 20150627 074126 8.54 1.35 20150627 074128 10.95 0.98 20150627 074132 7.17 1.76 20150627 074133 66.30 6.15 20150627 074134 7.21 1.77 20150627 074135 67.60 6.04 20150627 074137 67.60 6.04 20150627 074139 9.51 2.33 20150627 074140 15.25 2.81 20150627 074141 9.40 2.33 20150627 074143 24.85 0.02 20150627 074149 7.86 1.68 20150627 074150 51.66 3.26 20150627 074151 7.84 1.71 20150627 074152 51.66 3.26 20150627 074154 48.04 3.06 20150627 074156 10.75 2.66 20150627 074157 17.52 2.99 20150627 074158 10.26 2.66 20150627 074201 20.38 0.87 20150627 074203 20.51 1.06 20150627 074207 6.23 1.57 20150627 074208 31.69 1.97 20150627 074209 6.33 1.59 20150627 074210 29.26 1.74 20150627 074212 29.26 1.74 20150627 074214 9.04 2.49 20150627 074215 13.89 2.57 20150627 074216 9.07 2.45 20150627 074217 13.91 2.70 20150627 074218 21.55 2.75 20150627 074220 21.62 2.77 20150627 074226 5.99 1.87 20150627 074227 17.54 1.22 20150627 074228 6.89 1.93 20150627 074229 16.95 1.24 20150627 074231 16.95 1.24 20150627 074233 7.71 2.51 20150627 074234 11.79 2.29 20150627 074235 7.56 2.47 20150627 074236 11.62 2.24 20150627 074237 15.61 2.65 20150627 074239 15.35 2.72 20150627 074245 10.96 2.11 20150627 074246 12.54 1.40 20150627 074247 11.11 2.11 20150627 074248 12.08 1.45 20150627 074249 10.15 2.10 20150627 074250 12.07 1.45 20150627 074253 9.65 1.78 20150627 074255 4.95 2.40 20150627 074256 9.32 1.65 20150627 074257 4.93 2.36 20150627 074258 9.01 1.57 20150627 074259 17.11 2.94 20150627 074301 16.62 2.95 20150627 074308 5.61 1.69 20150627 074310 5.54 1.67 20150627 074312 5.54 1.67 20150627 074314 5.47 1.65 20150627 074316 5.39 1.63 20150627 074317 7.23 1.03 20150627 074318 7.41 2.28 20150627 074319 7.38 0.99 20150627 074320 7.32 2.24 20150627 074322 10.87 2.99 20150627 074324 10.60 2.93 20150627 074331 5.46 1.78 20150627 074333 5.38 1.77 20150627 074335 5.34 1.75 20150627 074337 5.34 1.75 20150627 074339 5.33 1.73 20150627 074341 5.45 2.16 20150627 074343 6.60 1.10 20150627 074344 5.90 2.15 20150627 074345 6.62 1.15 20150627 074346 6.35 2.14 20150627 074348 14.27 2.74 20150627 074350 14.40 2.74 20150627 074357 5.01 1.60 20150627 074359 5.04 1.59 20150627 074401 5.08 1.57 20150627 074403 5.08 1.57 20150627 074405 4.98 1.56 20150627 074407 4.89 1.55 20150627 074408 9.55 1.51 20150627 074409 9.04 1.87 20150627 074410 14.37 1.56 20150627 074411 13.43 1.84 20150627 074412 15.59 1.57 20150627 074413 13.51 1.83 20150627 074415 11.24 2.47 20150627 074417 10.78 2.45 20150627 074426 4.21 1.34 20150627 074428 4.14 1.34 20150627 074430 4.07 1.33 20150627 074431 9.34 1.55 20150627 074433 4.07 1.33 20150627 074434 8.49 1.44 20150627 074435 4.02 1.32 20150627 074436 8.29 1.32 20150627 074437 3.59 1.31 20150627 074438 8.14 1.20 20150627 074440 9.53 1.74 20150627 074447 9.53 2.23 20150627 074449 9.56 2.22 20150627 074458 1.92 1.08 20150627 074500 2.82 1.07 20150627 074502 3.92 1.06 20150627 074504 5.09 1.06 20150627 074505 5.65 0.27 20150627 074506 5.09 1.06 20150627 074507 5.29 0.20 20150627 074508 4.58 1.06 20150627 074509 4.94 0.13 20150627 074510 4.12 1.05 20150627 074511 4.59 0.06 20150627 074512 5.93 1.84 20150627 074513 3.99 1.96 20150627 074514 6.20 1.84 20150627 074515 4.56 1.88 20150627 074516 6.48 1.84 20150627 074517 4.07 1.88 20150627 074518 6.03 1.81 20150627 074520 4.72 1.57 20150627 074522 4.56 1.49 20150627 074525 4.49 1.41 20150627 074527 4.50 1.33 20150627 074536 5.42 1.09 20150627 074538 5.02 1.12 20150627 074540 4.69 1.16 20150627 074542 4.42 1.20 20150627 074544 4.42 1.20 20150627 074545 4.61 0.33 20150627 074546 4.25 1.23 20150627 074547 5.46 0.33 20150627 074548 4.18 1.27 20150627 074549 5.26 0.34 20150627 074550 3.35 1.27 20150627 074551 5.08 0.34 20150627 074552 1.53 1.54 20150627 074553 7.11 1.64 20150627 074554 0.76 1.55 20150627 074555 7.57 1.64 20150627 074556 0.88 1.55 20150627 074557 8.04 1.64 20150627 074558 1.72 1.56 20150627 074559 8.10 1.61 20150627 074600 2.35 1.57 20150627 074602 9.04 1.17 20150627 074604 8.36 1.17 20150627 074606 7.90 1.17 20150627 074608 7.70 1.17 20150627 074620 3.97 1.52 20150627 074622 4.33 1.53 20150627 074624 4.70 1.54 20150627 074626 5.09 1.54 20150627 074628 5.47 1.55 20150627 074630 5.47 1.55 20150627 074631 10.24 0.20 20150627 074632 5.61 1.56 20150627 074633 10.16 0.17 20150627 074634 5.74 1.57 20150627 074635 10.10 0.15 20150627 074636 5.88 1.58 20150627 074637 10.05 0.12 20150627 074638 6.01 1.58 20150627 074639 10.01 0.10 20150627 074640 6.82 1.58 20150627 074641 7.99 1.77 20150627 074642 6.99 1.61 20150627 074643 8.06 1.78 20150627 074644 7.18 1.64 20150627 074645 8.12 1.79 20150627 074646 7.39 1.68 20150627 074647 8.19 1.80 20150627 074648 7.61 1.71 20150627 074649 8.26 1.81 20150627 074650 7.84 1.75 20150627 074651 27.31 1.45 20150627 074652 6.48 1.75 20150627 074653 26.60 1.52 20150627 074654 6.43 1.75 20150627 074655 25.92 1.58 20150627 074656 6.41 1.75 20150627 074657 25.27 1.64 20150627 074658 6.42 1.76 20150627 074659 24.64 1.70 20150627 074700 6.46 1.76 20150627 074701 23.17 1.70 20150627 074702 6.51 1.73 20150627 074716 7.03 1.71 20150627 074718 7.13 1.76 20150627 074720 7.23 1.80 20150627 074722 7.62 1.81 20150627 074724 8.00 1.82 20150627 074726 8.38 1.83 20150627 074728 8.76 1.84 20150627 074729 6.70 1.88 20150627 074730 8.76 1.84 20150627 074731 6.75 1.90 20150627 074732 9.15 1.85 20150627 074733 7.21 1.99 20150627 074734 9.22 1.86 20150627 074735 7.67 2.07 20150627 074736 9.31 1.88 20150627 074737 8.15 2.16 20150627 074738 9.40 1.89 20150627 074739 8.64 2.24 20150627 074740 9.50 1.90 20150627 074741 9.14 2.33 20150627 074742 9.60 1.91 20150627 074743 10.14 1.91 20150627 074744 5.53 1.82 20150627 074745 10.28 1.88 20150627 074746 5.31 1.85 20150627 074747 10.44 1.85 20150627 074748 5.14 1.88 20150627 074749 10.61 1.82 20150627 074750 5.00 1.91 20150627 074751 10.80 1.79 20150627 074752 4.90 1.94 20150627 074753 10.76 1.79 20150627 074754 5.13 1.94 20150627 074756 9.93 1.76 20150627 074757 3.97 1.85 20150627 074758 9.84 1.77 20150627 074759 11.49 1.85 20150627 074800 15.84 1.64 20150627 074801 11.53 1.86 20150627 074802 15.81 1.63 20150627 074803 11.56 1.87 20150627 074804 15.78 1.63 20150627 074805 11.43 1.91 20150627 074806 15.76 1.62 20150627 074807 11.30 1.95 20150627 074808 15.74 1.62 20150627 074809 11.18 1.99 20150627 074810 15.74 1.61 20150627 074811 11.07 2.03 20150627 074812 15.74 1.60 20150627 074813 10.97 2.07 20150627 074814 15.80 1.60 20150627 074815 10.56 2.08 20150627 074836 14.13 2.29 20150627 074838 13.90 2.33 20150627 074840 13.68 2.37 20150627 074842 13.47 2.41 20150627 074844 13.21 2.42 20150627 074847 12.89 2.39 20150627 074849 12.69 2.40 20150627 074851 12.49 2.41 20150627 074853 12.29 2.41 20150627 074855 11.92 2.42 20150627 074857 11.92 2.42 20150627 074858 11.21 3.27 20150627 074859 11.60 2.43 20150627 074900 10.91 3.24 20150627 074901 11.34 2.43 20150627 074902 10.62 3.22 20150627 074903 11.14 2.44 20150627 074904 10.34 3.19 20150627 074905 11.00 2.44 20150627 074906 10.65 3.21 20150627 074907 10.58 2.45 20150627 074908 10.97 3.23 20150627 074909 10.16 2.46 20150627 074910 11.32 3.25 20150627 074911 9.74 2.46 20150627 074912 11.67 3.27 20150627 074913 9.32 2.47 20150627 074914 12.04 3.29 20150627 074915 8.91 2.47 20150627 074916 11.53 3.29 20150627 074917 8.47 2.45 20150627 074918 11.02 3.28 20150627 074919 8.05 2.42 20150627 074920 10.52 3.28 20150627 074921 7.66 2.39 20150627 074922 10.46 2.36 20150627 074923 7.37 2.33 20150627 074924 10.58 2.37 20150627 074925 7.33 2.34 20150627 074926 10.60 2.38 20150627 074927 7.70 2.35 20150627 074928 10.62 2.39 20150627 074929 8.06 2.36 20150627 074930 10.64 2.39 20150627 074931 8.43 2.37 20150627 074932 10.66 2.40 20150627 074933 8.80 2.37 20150627 074934 10.68 2.41 20150627 074935 9.17 2.38 20150627 074937 10.50 2.41 20150627 074938 9.38 2.36 20150627 074939 11.17 2.51 20150627 074940 9.35 2.40 20150627 074941 11.54 2.54 20150627 074942 9.44 2.40 20150627 074943 11.91 2.58 20150627 074944 9.54 2.41 20150627 074945 12.28 2.61 20150627 074946 9.63 2.41 20150627 074947 12.18 2.62 20150627 074948 9.66 2.45 20150627 074949 12.09 2.62 20150627 074950 9.73 2.48 20150627 074951 12.00 2.62 20150627 074952 9.83 2.52 20150627 074953 11.92 2.63 20150627 074954 8.65 2.05 20150627 074955 4.48 1.24 20150627 074956 8.30 2.06 20150627 074957 4.64 1.21 20150627 074958 8.05 2.03 20150627 074959 4.86 1.17 20150627 075000 7.83 2.00 20150627 075001 5.12 1.14 20150627 075002 7.65 1.97 20150627 075003 5.43 1.11 20150627 075004 7.52 1.94 20150627 075005 5.76 1.07 20150627 075006 7.43 1.91 20150627 075007 5.88 1.06 20150627 075008 7.32 1.88 20150627 075009 5.99 1.05 20150627 075010 7.21 1.85 20150627 075011 6.11 1.04 20150627 075012 7.12 1.82 20150627 075013 6.23 1.03 20150627 075014 7.05 1.79 20150627 075015 6.35 1.02 20150627 075016 6.98 1.76 20150627 075017 5.95 0.83 20150627 075018 6.76 1.76 20150627 075019 5.54 0.64 20150627 075020 6.53 1.76 20150627 075021 5.14 0.45 20150627 075022 6.30 1.76 20150627 075023 4.75 0.26 20150627 075024 6.08 1.76 20150627 075025 4.36 0.07 20150627 075026 5.85 1.77 20150627 075028 4.55 0.08 20150627 075029 6.36 1.76 20150627 075030 4.76 0.10 20150627 075031 7.09 1.76 20150627 075032 3.52 0.19 20150627 075033 8.78 1.96 20150627 075034 2.92 0.17 20150627 075035 8.26 1.94 20150627 075036 2.43 0.16 20150627 075037 16.92 2.06 20150627 075039 16.54 2.12 20150627 075041 16.17 2.17 20150627 075043 15.84 2.22 20150627 075045 15.53 2.27 20150627 075047 15.26 2.33 20150627 075049 16.58 2.46 20150627 075051 17.92 2.60 20150627 075053 19.27 2.73 20150627 075055 20.63 2.87 20150627 075057 22.01 3.00 20150627 075059 21.67 2.91 20150627 075101 21.38 2.82 20150627 075103 21.13 2.72 20150627 075105 20.91 2.63 20150627 075107 20.74 2.54 20150627 075109 20.05 2.37 20150627 075111 19.37 2.20 20150627 075113 18.70 2.03 20150627 075115 18.05 1.86 20150627 075118 17.41 1.69 20150627 075120 17.00 1.57 20150627 075122 16.62 1.45 20150627 075124 16.28 1.32 20150627 075126 15.96 1.20 20150627 075128 21.49 2.53 20150627 075130 21.36 2.48 20150627 075132 21.26 2.42 20150627 075134 21.19 2.36 20150627 075136 21.14 2.30 20150627 075138 21.13 2.24 20150627 075140 21.31 2.18 20150627 075142 21.50 2.11 20150627 075144 21.69 2.05 20150627 075146 21.89 1.98 20150627 075148 22.09 1.91 20150627 075150 19.11 1.87 20150627 075152 16.14 1.83 20150627 075154 13.16 1.79 20150627 075156 10.18 1.74 20150627 075158 7.21 1.70 20150627 075201 9.89 2.73 20150627 075203 8.04 2.74 20150627 075205 6.18 2.74 20150627 075207 4.33 2.74 20150627 075210 1.86 2.67 20150627 075212 0.61 2.59 20150627 075214 3.07 2.51 20150627 075216 5.53 2.44 20150627 075218 7.99 2.36 20150627 075222 6.60 2.26 20150627 075224 6.03 2.10 20150627 075226 5.54 2.03 20150627 075228 5.09 1.95 20150627 075230 4.84 1.93 20150627 075231 9.26 1.83 20150627 075232 4.72 1.91 20150627 075233 9.62 1.90 20150627 075234 4.75 1.89 20150627 075235 9.99 1.97 20150627 075236 4.93 1.87 20150627 075237 10.37 2.03 20150627 075238 5.23 1.85 20150627 075240 5.03 1.83 20150627 075241 10.46 2.09 20150627 075242 4.95 1.80 20150627 075243 10.45 2.09 20150627 075244 4.99 1.78 20150627 075245 10.73 2.08 20150627 075246 5.16 1.76 20150627 075247 11.28 2.08 20150627 075248 5.44 1.74 20150627 075249 12.06 2.08 20150627 075250 5.47 1.75 20150627 075251 12.08 2.09 20150627 075252 5.60 1.76 20150627 075253 12.15 2.11 20150627 075254 5.82 1.78 20150627 075255 12.25 2.12 20150627 075256 6.12 1.79 20150627 075257 12.39 2.14 20150627 075259 6.49 1.80 20150627 075300 12.57 2.16 20150627 075301 6.26 1.79 20150627 075302 12.39 2.20 20150627 075303 6.05 1.78 20150627 075304 12.20 2.24 20150627 075305 5.88 1.77 20150627 075306 12.02 2.28 20150627 075307 5.73 1.76 20150627 075308 11.83 2.33 20150627 075309 5.62 1.75 20150627 075310 11.65 2.37 20150627 075311 5.25 1.74 20150627 075312 12.01 2.37 20150627 075313 4.89 1.74 20150627 075314 12.39 2.38 20150627 075315 4.53 1.73 20150627 075316 12.80 2.38 20150627 075317 4.18 1.73 20150627 075318 13.23 2.38 20150627 075319 5.52 1.71 20150627 075320 11.81 2.36 20150627 075321 5.09 1.71 20150627 075322 12.08 2.39 20150627 075323 4.67 1.71 20150627 075324 12.35 2.42 20150627 075325 4.25 1.70 20150627 075326 12.63 2.45 20150627 075327 3.86 1.70 20150627 075328 12.90 2.49 20150627 075329 3.48 1.70 20150627 075330 13.18 2.52 20150627 075331 3.94 1.70 20150627 075332 13.05 2.52 20150627 075333 4.45 1.70 20150627 075334 12.95 2.52 20150627 075335 4.99 1.70 20150627 075336 12.88 2.52 20150627 075337 5.55 1.70 20150627 075338 12.84 2.53 20150627 075339 6.14 1.70 20150627 075340 12.83 2.53 20150627 075341 6.20 1.73 20150627 075342 12.19 2.56 20150627 075343 6.28 1.76 20150627 075344 11.55 2.59 20150627 075345 6.38 1.79 20150627 075346 10.91 2.62 20150627 075347 6.50 1.82 20150627 075348 10.26 2.65 20150627 075350 6.63 1.85 20150627 075351 9.62 2.68 20150627 075352 6.62 1.82 20150627 075353 9.97 2.71 20150627 075354 6.60 1.79 20150627 075355 10.32 2.74 20150627 075356 6.58 1.76 20150627 075357 10.67 2.76 20150627 075358 6.57 1.73 20150627 075359 11.02 2.79 20150627 075400 6.55 1.70 20150627 075401 11.37 2.82 20150627 075402 6.91 1.70 20150627 075403 10.66 2.78 20150627 075404 7.28 1.70 20150627 075405 9.95 2.74 20150627 075406 7.65 1.70 20150627 075407 9.24 2.70 20150627 075408 8.03 1.70 20150627 075409 8.53 2.66 20150627 075410 8.41 1.70 20150627 075411 7.82 2.62 20150627 075412 8.85 1.73 20150627 075413 7.64 2.64 20150627 075414 9.31 1.77 20150627 075415 7.46 2.67 20150627 075416 8.06 1.70 20150627 075417 7.20 2.80 20150627 075418 7.91 1.70 20150627 075419 6.67 2.82 20150627 075420 7.76 1.70 20150627 075421 6.23 2.84 20150627 075422 7.48 1.70 20150627 075423 3.86 4.16 20150627 075424 5.09 2.21 20150627 075425 3.61 4.12 20150627 075426 4.86 2.19 20150627 075427 3.43 4.09 20150627 075428 4.62 2.17 20150627 075429 3.34 4.06 20150627 075430 4.39 2.15 20150627 075431 3.34 4.02 20150627 075432 14.85 2.75 20150627 075433 6.55 0.55 20150627 075434 14.91 2.77 20150627 075435 5.64 0.54 20150627 075436 15.00 2.79 20150627 075437 4.97 0.53 20150627 075438 15.11 2.81 20150627 075439 4.62 0.53 20150627 075441 15.25 2.83 20150627 075442 4.67 0.52 20150627 075443 15.40 2.85 20150627 075444 5.11 0.51 20150627 075445 15.55 2.84 20150627 075446 6.03 0.53 20150627 075447 15.85 2.83 20150627 075448 7.00 0.55 20150627 075449 16.27 2.82 20150627 075450 7.99 0.56 20150627 075451 16.81 2.81 20150627 075452 9.01 0.58 20150627 075453 17.47 2.80 20150627 075454 10.03 0.60 20150627 075455 16.79 2.79 20150627 075456 10.82 0.62 20150627 075457 16.11 2.79 20150627 075458 11.66 0.64 20150627 075459 15.45 2.78 20150627 075500 12.54 0.66 20150627 075501 14.78 2.78 20150627 075502 13.46 0.68 20150627 075503 14.12 2.77 20150627 075504 14.39 0.70 20150627 075505 13.96 2.76 20150627 075506 13.75 0.73 20150627 075507 13.83 2.76 20150627 075508 13.12 0.76 20150627 075509 13.74 2.75 20150627 075510 12.49 0.79 20150627 075511 13.69 2.75 20150627 075512 11.86 0.82 20150627 075513 18.45 2.81 20150627 075514 3.63 0.22 20150627 075515 18.12 2.80 20150627 075516 4.67 0.30 20150627 075517 17.79 2.80 20150627 075518 6.75 0.39 20150627 075519 17.46 2.79 20150627 075520 9.18 0.47 20150627 075521 17.14 2.79 20150627 075522 11.75 0.56 20150627 075523 16.83 2.78 20150627 075524 14.39 0.64 20150627 075525 15.89 2.77 20150627 075526 11.13 0.60 20150627 075527 14.94 2.76 20150627 075528 7.98 0.57 20150627 075529 14.00 2.76 20150627 075531 5.14 0.53 20150627 075532 13.06 2.75 20150627 075533 3.48 0.50 20150627 075534 12.12 2.74 20150627 075535 4.54 0.46 20150627 075536 11.82 2.74 20150627 075538 11.57 2.74 20150627 075540 11.38 2.73 20150627 075542 11.24 2.73 20150627 075544 11.17 2.73 20150627 075546 12.03 2.71 20150627 075548 13.17 2.68 20150627 075550 14.53 2.66 20150627 075552 16.05 2.63 20150627 075554 17.69 2.61 20150627 075556 13.53 2.62 20150627 075557 5.99 0.88 20150627 075558 9.37 2.63 20150627 075559 4.96 0.82 20150627 075600 5.21 2.63 20150627 075601 3.94 0.76 20150627 075602 1.13 2.64 20150627 075603 2.94 0.71 20150627 075604 3.18 2.65 20150627 075605 2.02 0.65 20150627 075606 3.90 2.63 20150627 075607 1.97 0.67 20150627 075608 5.03 2.61 20150627 075609 1.94 0.70 20150627 075610 8.03 2.39 20150627 075611 5.79 1.02 20150627 075612 7.88 2.39 20150627 075613 6.23 1.04 20150627 075614 7.78 2.40 20150627 075615 6.67 1.06 20150627 075616 6.95 2.44 20150627 075617 6.64 1.07 20150627 075618 6.15 2.48 20150627 075619 6.61 1.08 20150627 075620 5.39 2.51 20150627 075622 6.60 1.09 20150627 075623 4.69 2.55 20150627 075624 6.60 1.10 20150627 075625 4.07 2.59 20150627 075626 6.62 1.11 20150627 075627 4.03 2.61 20150627 075628 7.54 1.21 20150627 075629 3.99 2.62 20150627 075630 8.52 1.31 20150627 075631 3.95 2.64 20150627 075632 9.52 1.41 20150627 075633 3.91 2.65 20150627 075634 10.55 1.51 20150627 075635 3.88 2.67 20150627 075636 11.59 1.61 20150627 075637 4.12 2.69 20150627 075638 11.71 1.70 20150627 075639 4.37 2.72 20150627 075640 11.91 1.79 20150627 075641 4.63 2.74 20150627 075642 12.18 1.88 20150627 075643 4.88 2.77 20150627 075644 12.52 1.96 20150627 075645 5.14 2.79 20150627 075646 12.91 2.05 20150627 075647 5.23 2.70 20150627 075648 12.55 2.02 20150627 075649 5.50 2.62 20150627 075650 12.19 1.99 20150627 075651 5.95 2.53 20150627 075652 11.83 1.96 20150627 075653 6.52 2.44 20150627 075654 11.47 1.92 20150627 075655 7.20 2.36 20150627 075656 11.11 1.89 20150627 075657 5.78 2.26 20150627 075658 11.09 1.85 20150627 075659 4.43 2.16 20150627 075700 11.07 1.81 20150627 075701 3.23 2.06 20150627 075702 11.06 1.77 20150627 075703 2.44 1.96 20150627 075704 11.05 1.73 20150627 075705 2.48 1.87 20150627 075706 16.78 2.00 20150627 075707 14.44 2.57 20150627 075708 16.19 1.99 20150627 075709 14.86 2.67 20150627 075710 15.62 1.97 20150627 075712 15.29 2.77 20150627 075713 3.79 1.93 20150627 075714 8.39 2.76 20150627 075715 3.63 1.93 20150627 075716 8.47 2.79 20150627 075717 3.52 1.93 20150627 075718 8.64 2.79 20150627 075719 3.90 1.90 20150627 075720 8.83 2.79 20150627 075721 4.29 1.87 20150627 075722 9.02 2.78 20150627 075723 4.68 1.84 20150627 075724 9.23 2.78 20150627 075725 5.08 1.81 20150627 075726 9.44 2.78 20150627 075727 5.48 1.78 20150627 075728 9.69 2.78 20150627 075729 5.33 1.78 20150627 075730 9.94 2.78 20150627 075731 5.21 1.78 20150627 075732 10.18 2.77 20150627 075733 5.12 1.79 20150627 075734 10.43 2.77 20150627 075735 5.05 1.79 20150627 075736 10.68 2.77 20150627 075737 5.02 1.79 20150627 075738 10.69 2.77 20150627 075739 5.31 1.82 20150627 075740 10.71 2.77 20150627 075741 5.62 1.85 20150627 075742 10.73 2.76 20150627 075743 5.92 1.87 20150627 075744 10.76 2.76 20150627 075745 6.23 1.90 20150627 075746 10.80 2.76 20150627 075747 6.53 1.93 20150627 075748 10.59 2.76 20150627 075749 6.33 1.92 20150627 075750 10.43 2.76 20150627 075751 6.14 1.92 20150627 075752 10.32 2.76 20150627 075753 5.98 1.91 20150627 075754 10.24 2.76 20150627 075755 5.84 1.91 20150627 075756 10.21 2.76 20150627 075757 5.72 1.90 20150627 075758 9.87 2.76 20150627 075759 5.76 1.86 20150627 075800 9.54 2.76 20150627 075801 5.80 1.82 20150627 075803 9.56 2.78 20150627 075804 9.36 1.96 20150627 075805 9.53 2.78 20150627 075806 9.34 1.95 20150627 075807 9.51 2.78 20150627 075808 9.31 1.94 20150627 075809 9.56 2.78 20150627 075810 9.29 1.91 20150627 075811 9.69 2.78 20150627 075812 9.27 1.88 20150627 075813 9.88 2.79 20150627 075814 9.26 1.85 20150627 075815 10.13 2.79 20150627 075816 9.24 1.82 20150627 075817 10.45 2.79 20150627 075818 9.22 1.79 20150627 075819 10.22 2.82 20150627 075820 9.72 1.81 20150627 075821 10.00 2.85 20150627 075822 10.22 1.83 20150627 075823 9.79 2.89 20150627 075824 10.74 1.85 20150627 075825 9.58 2.92 20150627 075826 11.26 1.87 20150627 075827 9.39 2.95 20150627 075828 11.79 1.89 20150627 075829 9.20 2.95 20150627 075830 11.52 1.85 20150627 075831 4.70 2.91 20150627 075833 5.42 2.94 20150627 075835 6.15 2.96 20150627 075837 6.90 2.99 20150627 075839 6.83 2.99 20150627 075841 6.76 2.98 20150627 075843 6.69 2.98 20150627 075845 6.62 2.97 20150627 075847 6.55 2.97 20150627 075849 6.23 2.96 20150627 075851 5.91 2.96 20150627 075854 5.60 2.95 20150627 075856 5.28 2.95 20150627 075858 4.94 3.07 20150627 075900 4.87 3.06 20150627 075902 4.80 3.06 20150627 075904 4.73 3.05 20150627 075906 4.67 3.05 20150627 075908 4.60 3.04 20150627 075910 4.60 3.01 20150627 075912 4.60 2.97 20150627 075913 13.17 3.24 20150627 075914 4.60 2.97 20150627 075915 13.15 3.24 20150627 075916 4.60 2.94 20150627 075917 13.13 3.24 20150627 075918 4.60 2.90 20150627 075919 13.11 3.24 20150627 075920 4.61 2.87 20150627 075921 13.10 3.24 20150627 075922 4.79 2.87 20150627 075923 13.08 3.24 20150627 075924 4.97 2.86 20150627 075925 13.06 3.23 20150627 075926 5.16 2.86 20150627 075927 13.04 3.23 20150627 075928 5.35 2.85 20150627 075929 13.02 3.23 20150627 075930 5.55 2.85 20150627 075931 12.64 3.23 20150627 075932 5.41 2.82 20150627 075933 12.25 3.23 20150627 075934 5.28 2.78 20150627 075935 11.87 3.23 20150627 075936 5.15 2.75 20150627 075937 11.50 3.23 20150627 075938 5.02 2.71 20150627 075939 11.13 3.23 20150627 075940 4.89 2.68 20150627 075941 11.01 3.26 20150627 075942 4.82 2.66 20150627 075944 8.15 4.65 20150627 075946 7.53 4.65 20150627 075948 6.92 4.64 20150627 075950 7.96 4.70 20150627 075951 11.32 2.58 20150627 075952 7.54 4.69 20150627 075953 10.86 2.54 20150627 075954 7.11 4.68 20150627 075955 10.41 2.50 20150627 075956 6.68 4.68 20150627 075957 9.96 2.46 20150627 075958 6.25 4.67 20150627 075959 9.52 2.42 20150627 080000 5.82 4.66 20150627 080001 9.09 2.38 20150627 080002 5.59 4.65 20150627 080003 8.92 2.35 20150627 080004 5.38 4.64 20150627 080005 8.76 2.32 20150627 080006 5.18 4.63 20150627 080007 8.61 2.29 20150627 080008 5.00 4.62 20150627 080010 11.51 3.62 20150627 080012 11.43 3.64 20150627 080014 11.34 3.65 20150627 080016 11.27 3.67 20150627 080018 11.20 3.68 20150627 080020 11.14 3.70 20150627 080022 10.79 3.68 20150627 080024 10.45 3.66 20150627 080026 10.13 3.63 20150627 080028 9.83 3.61 20150627 080030 8.65 3.12 20150627 080031 8.42 0.51 20150627 080032 8.40 3.09 20150627 080033 8.59 0.46 20150627 080035 8.15 3.06 20150627 080036 8.78 0.42 20150627 080037 7.92 3.04 20150627 080038 8.97 0.37 20150627 080039 7.70 3.01 20150627 080040 9.16 0.33 20150627 080041 7.50 2.98 20150627 080042 12.42 0.55 20150627 080043 6.50 3.05 20150627 080044 12.25 0.55 20150627 080045 5.83 3.03 20150627 080046 12.09 0.55 20150627 080047 5.22 3.00 20150627 080048 11.96 0.55 20150627 080049 2.60 3.62 20150627 080051 3.23 3.70 20150627 080053 3.68 3.72 20150627 080055 4.14 3.73 20150627 080057 4.60 3.75 20150627 080101 5.51 3.78 20150627 080103 6.12 3.78 20150627 080105 6.81 3.78 20150627 080107 6.81 3.78 20150627 080109 7.57 3.77 20150627 080111 8.37 3.77 20150627 080113 9.21 3.77 20150627 080114 6.80 2.92 20150627 080115 9.60 3.83 20150627 080116 7.09 2.93 20150627 080117 10.00 3.90 20150627 080118 7.53 2.95 20150627 080119 10.40 3.96 20150627 080120 8.09 2.96 20150627 080121 5.57 1.98 20150627 080122 6.11 4.45 20150627 080123 5.10 1.91 20150627 080124 5.88 4.48 20150627 080126 4.70 1.85 20150627 080127 5.67 4.50 20150627 080128 4.58 1.79 20150627 080129 5.47 4.53 20150627 080130 4.74 1.73 20150627 080131 6.25 4.65 20150627 080132 4.27 1.59 20150627 080133 6.04 4.65 20150627 080134 6.04 1.49 20150627 080135 6.06 4.62 20150627 080137 4.66 3.23 20150627 080139 4.50 3.24 20150627 080141 4.41 3.25 20150627 080143 4.40 3.26 20150627 080145 4.70 3.24 20150627 080147 5.04 3.22 20150627 080149 3.05 2.49 20150627 080150 0.55 0.12 20150627 080151 2.64 2.62 20150627 080152 1.80 0.16 20150627 080153 2.55 2.74 20150627 080154 3.09 0.19 20150627 080155 1.81 2.89 20150627 080156 3.27 0.23 20150627 080157 1.73 3.03 20150627 080158 3.76 0.27 20150627 080159 2.39 3.18 20150627 080200 4.46 0.31 20150627 080201 3.37 3.32 20150627 080203 13.28 3.95 20150627 080205 12.94 3.95 20150627 080207 12.61 3.94 20150627 080209 12.28 3.94 20150627 080211 11.94 3.93 20150627 080213 11.94 3.93 20150627 080214 13.54 2.65 20150627 080216 11.62 3.93 20150627 080217 13.91 2.65 20150627 080218 11.71 3.92 20150627 080220 11.30 3.90 20150627 080222 11.31 3.90 20150627 080224 11.32 3.89 20150627 080225 6.23 4.71 20150627 080226 9.90 2.40 20150627 080227 6.65 4.71 20150627 080228 9.68 2.41 20150627 080229 7.08 4.71 20150627 080230 9.46 2.41 20150627 080231 7.52 4.71 20150627 080232 9.26 2.42 20150627 080233 7.96 4.71 20150627 080234 9.05 2.42 20150627 080235 7.25 3.19 20150627 080237 6.93 3.14 20150627 080239 6.64 3.10 20150627 080241 6.38 3.06 20150627 080243 6.15 3.01 20150627 080245 17.36 4.42 20150627 080246 22.35 1.89 20150627 080247 16.76 4.38 20150627 080248 16.52 2.02 20150627 080249 16.16 4.35 20150627 080250 10.85 2.15 20150627 080251 15.57 4.32 20150627 080252 5.86 2.28 20150627 080253 14.98 4.28 20150627 080254 4.73 2.40 20150627 080255 11.29 3.85 20150627 080257 10.98 3.83 20150627 080259 10.67 3.82 20150627 080301 10.36 3.80 20150627 080303 10.05 3.78 20150627 080304 12.97 2.07 20150627 080305 10.77 3.63 20150627 080308 10.70 3.61 20150627 080310 10.92 3.62 20150627 080312 11.13 3.63 20150627 080313 11.45 4.42 20150627 080314 9.54 1.88 20150627 080315 10.71 4.39 20150627 080316 9.33 1.76 20150627 080317 9.98 4.37 20150627 080318 9.12 1.63 20150627 080319 9.67 4.41 20150627 080320 8.72 1.53 20150627 080321 9.13 2.96 20150627 080323 8.70 2.95 20150627 080325 8.29 2.94 20150627 080327 7.90 2.93 20150627 080329 7.50 2.92 20150627 080330 10.38 3.16 20150627 080331 17.64 4.09 20150627 080332 10.77 3.22 20150627 080333 17.40 4.09 20150627 080334 11.20 3.28 20150627 080335 17.16 4.10 20150627 080336 11.66 3.34 20150627 080337 9.28 3.56 20150627 080339 9.48 3.53 20150627 080341 9.71 3.51 20150627 080343 9.95 3.49 20150627 080345 9.95 3.49 20150627 080347 10.20 3.46 20150627 080349 8.65 3.47 20150627 080351 8.67 3.45 20150627 080352 9.71 4.64 20150627 080353 14.42 1.41 20150627 080354 9.51 4.66 20150627 080355 14.63 1.53 20150627 080357 9.32 4.68 20150627 080358 14.84 1.66 20150627 080359 9.14 4.71 20150627 080401 12.16 2.58 20150627 080403 12.09 2.57 20150627 080405 12.03 2.57 20150627 080407 20.45 4.08 20150627 080408 21.84 3.57 20150627 080409 23.41 4.10 20150627 080410 20.40 3.63 20150627 080411 22.84 4.00 20150627 080412 18.41 3.64 20150627 080413 22.28 3.90 20150627 080415 10.19 3.21 20150627 080417 10.22 3.23 20150627 080419 10.25 3.25 20150627 080421 10.25 3.25 20150627 080423 9.69 3.24 20150627 080425 9.17 3.23 20150627 080426 8.37 4.61 20150627 080427 12.65 3.21 20150627 080428 8.42 4.60 20150627 080429 12.45 3.31 20150627 080430 8.55 4.60 20150627 080431 12.24 3.41 20150627 080432 9.82 4.86 20150627 080434 8.07 2.67 20150627 080436 8.12 2.72 20150627 080438 8.18 2.77 20150627 080439 4.55 3.75 20150627 080440 21.96 2.50 20150627 080441 4.06 3.82 20150627 080442 20.30 2.37 20150627 080443 4.42 3.83 20150627 080444 7.56 3.07 20150627 080446 7.76 3.07 20150627 080449 7.96 3.06 20150627 080451 7.96 3.06 20150627 080453 8.17 3.06 20150627 080455 7.74 3.05 20150627 080457 9.53 3.46 20150627 080458 12.24 4.85 20150627 080459 9.35 3.42 20150627 080500 12.11 4.87 20150627 080501 9.19 3.39 20150627 080502 8.17 2.23 20150627 080504 9.65 2.16 20150627 080506 11.13 2.09 20150627 080508 4.38 2.84 20150627 080509 7.90 4.05 20150627 080510 5.23 3.02 20150627 080511 8.16 4.10 20150627 080512 14.93 2.86 20150627 080514 6.48 3.07 20150627 080516 5.81 3.07 20150627 080518 5.81 3.07 20150627 080520 5.31 3.07 20150627 080522 5.01 3.07 20150627 080523 13.21 5.09 20150627 080524 7.20 3.42 20150627 080525 12.83 5.08 20150627 080526 7.44 3.42 20150627 080527 12.48 5.07 20150627 080529 12.07 1.28 20150627 080531 11.41 1.21 20150627 080533 13.90 3.49 20150627 080534 9.29 4.09 20150627 080535 13.57 3.55 20150627 080536 9.16 4.10 20150627 080537 13.27 3.61 20150627 080540 6.22 2.98 20150627 080542 6.60 2.95 20150627 080544 6.60 2.95 20150627 080546 6.98 2.92 20150627 080548 10.74 3.58 20150627 080549 11.17 5.00 20150627 080550 10.78 3.55 20150627 080551 13.42 5.08 20150627 080552 8.66 3.49 20150627 080553 13.72 1.51 20150627 080555 13.76 1.61 20150627 080557 14.66 4.11 20150627 080558 8.06 3.76 20150627 080559 15.38 4.16 20150627 080600 7.98 3.81 20150627 080601 16.09 4.21 20150627 080603 9.75 2.99 20150627 080605 9.54 2.99 20150627 080607 9.54 2.99 20150627 080609 9.61 2.99 20150627 080610 16.00 5.20 20150627 080611 10.08 3.48 20150627 080612 15.82 5.22 20150627 080613 10.42 3.46 20150627 080614 18.01 2.32 20150627 080616 18.34 2.39 20150627 080618 15.39 4.19 20150627 080619 4.70 4.24 20150627 080620 15.20 4.17 20150627 080621 4.36 4.28 20150627 080622 15.04 4.15 20150627 080624 11.27 3.13 20150627 080626 11.64 3.16 20150627 080629 13.72 3.21 20150627 080631 13.30 3.21 20150627 080632 16.41 5.15 20150627 080633 11.38 3.58 20150627 080634 16.46 5.18 20150627 080636 12.37 2.45 20150627 080638 11.81 2.35 20150627 080639 7.63 3.91 20150627 080640 10.60 3.60 20150627 080641 7.58 3.93 20150627 080642 10.08 3.55 20150627 080644 8.88 3.21 20150627 080646 7.97 3.22 20150627 080647 8.36 2.74 20150627 080648 7.97 3.22 20150627 080649 7.05 2.67 20150627 080650 12.59 4.00 20150627 080651 11.02 5.13 20150627 080652 12.43 4.08 20150627 080653 11.23 5.11 20150627 080655 18.96 2.19 20150627 080657 20.31 2.23 20150627 080658 11.16 4.29 20150627 080659 9.32 3.45 20150627 080700 12.09 4.37 20150627 080701 5.21 3.11 20150627 080703 7.58 3.30 20150627 080705 7.58 3.30 20150627 080706 6.30 2.99 20150627 080707 7.88 3.30 20150627 080708 11.65 5.14 20150627 080709 11.24 4.69 20150627 080710 12.75 5.15 20150627 080711 11.32 4.74 20150627 080712 25.80 2.03 20150627 080714 24.63 2.09 20150627 080715 14.38 3.82 20150627 080716 5.00 3.25 20150627 080717 14.70 3.84 20150627 080718 8.45 3.32 20150627 080721 8.42 3.33 20150627 080723 8.42 3.33 20150627 080724 7.43 2.83 20150627 080725 8.14 3.30 20150627 080726 17.70 5.24 20150627 080727 9.74 4.90 20150627 080728 18.38 5.25 20150627 080730 19.92 2.61 20150627 080732 1.31 2.84 20150627 080733 14.51 4.09 20150627 080734 1.19 2.78 20150627 080735 14.65 4.13 20150627 080736 7.11 3.21 20150627 080738 9.84 3.29 20150627 080739 8.71 3.01 20150627 080740 9.84 3.29 20150627 080741 8.25 2.98 20150627 080742 1.02 4.82 20150627 080743 20.47 5.30 20150627 080744 1.00 4.80 20150627 080745 13.16 3.34 20150627 080747 8.93 3.45 20150627 080748 13.07 3.99 20150627 080749 1.70 2.36 20150627 080750 12.80 4.07 20150627 080751 9.78 3.39 20150627 080753 9.81 3.43 20150627 080754 10.00 3.20 20150627 080755 9.81 3.43 20150627 080756 10.66 3.25 20150627 080757 1.85 4.31 20150627 080758 22.83 5.32 20150627 080759 2.07 4.24 20150627 080800 1.66 4.12 20150627 080801 9.69 2.76 20150627 080802 2.59 4.23 20150627 080803 12.73 4.29 20150627 080804 3.60 1.75 20150627 080805 12.95 4.30 20150627 080806 9.77 3.35 20150627 080807 9.03 0.97 20150627 080808 9.77 3.35 20150627 080809 12.64 3.51 20150627 080811 8.90 3.38 20150627 080812 17.88 5.09 20150627 080813 6.10 3.97 20150627 080814 18.29 5.08 20150627 080815 10.69 2.78 20150627 080816 7.07 4.64 20150627 080817 10.73 2.61 20150627 080818 7.50 1.39 20150627 080819 12.49 4.28 20150627 080820 10.45 3.42 20150627 080821 8.45 1.14 20150627 080822 10.67 3.39 20150627 080823 13.82 3.73 20150627 080824 10.67 3.39 20150627 080825 14.08 3.79 20150627 080826 4.02 2.97 20150627 080827 18.22 4.90 20150627 080828 3.97 2.78 20150627 080829 6.48 4.78 20150627 080830 11.39 2.83 20150627 080831 8.77 0.75 20150627 080832 13.68 4.48 20150627 080833 8.39 0.72 20150627 080834 11.54 1.36 20150627 080835 10.33 3.46 20150627 080836 18.40 3.93 20150627 080837 10.33 3.46 20150627 080838 19.66 3.95 20150627 080839 12.35 1.95 20150627 080840 18.60 5.18 20150627 080841 11.16 3.27 20150627 080842 7.89 5.19 20150627 080843 11.33 3.25 20150627 080844 7.09 0.68 20150627 080845 16.24 4.53 20150627 080846 9.76 3.16 20150627 080847 16.09 1.59 20150627 080848 9.90 3.16 20150627 080849 23.40 4.51 20150627 080850 9.90 3.16 20150627 080851 17.05 5.08 20150627 080852 13.98 2.06 20150627 080853 16.58 5.06 20150627 080854 12.23 3.40 20150627 080855 6.44 5.10 20150627 080856 16.81 4.64 20150627 080857 5.27 0.97 20150627 080858 16.88 4.66 20150627 080859 12.36 3.16 20150627 080901 12.03 1.63 20150627 080902 12.36 3.16 20150627 080903 18.89 3.69 20150627 080904 22.85 1.47 20150627 080905 15.40 5.00 20150627 080906 24.05 1.35 20150627 080907 6.13 4.92 20150627 080908 12.57 4.11 20150627 080909 5.44 1.87 20150627 080910 15.43 5.17 20150627 080911 11.12 3.14 20150627 080912 15.41 1.73 20150627 080913 12.45 3.17 20150627 080914 15.60 4.38 20150627 080915 12.45 3.17 20150627 080916 12.59 5.14 20150627 080917 21.49 0.92 20150627 080918 4.20 4.46 20150627 080920 4.78 4.40 20150627 080921 14.66 5.29 20150627 080922 5.85 2.55 20150627 080923 14.20 1.73 20150627 080924 17.94 3.24 20150627 080925 70.87 5.68 20150627 080926 17.94 3.24 20150627 080927 12.59 5.00 20150627 080928 27.42 0.59 20150627 080929 8.54 4.16 20150627 080931 7.74 3.31 20150627 080932 13.11 5.38 20150627 080933 8.61 3.50 20150627 080934 12.64 1.89 20150627 080935 18.09 3.11 20150627 080936 135.68 7.48 20150627 080937 17.99 3.19 20150627 080938 11.12 4.98 20150627 080939 27.23 0.31 20150627 080940 7.99 4.81 20150627 080942 8.68 3.75 20150627 080943 14.26 5.93 20150627 080944 18.82 3.09 20150627 080945 11.22 1.88 20150627 080946 18.82 3.09 20150627 080947 134.36 7.23 20150627 080948 29.60 0.74 20150627 080949 11.61 4.90 20150627 080952 10.96 5.13 20150627 080953 13.83 5.93 20150627 080954 10.65 4.56 20150627 080955 10.23 2.04 20150627 080956 19.60 3.11 20150627 080957 107.88 7.21 20150627 080958 19.60 3.11 20150627 080959 13.25 5.03 20150627 081000 25.97 1.45 20150627 081001 15.18 5.44 20150627 081002 12.58 6.34 20150627 081003 11.90 5.17 20150627 081004 12.52 6.07 20150627 081005 16.33 2.78 20150627 081006 5.72 2.40 20150627 081007 16.33 2.78 20150627 081008 95.71 7.31 20150627 081009 32.85 1.95 20150627 081010 16.85 5.58 20150627 081011 15.00 7.11 20150627 081012 12.49 5.83 20150627 081013 12.75 6.37 20150627 081014 14.25 5.63 20150627 081015 5.26 2.33 20150627 081016 14.89 2.68 20150627 081017 37.01 7.25 20150627 081018 14.89 2.68 20150627 081019 17.53 5.95 20150627 081020 13.20 7.45 20150627 081021 18.53 6.04 20150627 081022 11.88 6.38 20150627 081023 16.04 6.30 20150627 081024 6.36 2.35 20150627 081025 15.21 2.51 20150627 081026 13.27 6.93 20150627 081027 15.21 2.51 20150627 081028 19.79 6.20 20150627 081029 13.33 8.03 20150627 081030 11.94 6.41 20150627 081031 13.21 6.36 20150627 081032 19.70 6.78 20150627 081033 12.12 2.78 20150627 081034 11.21 2.47 20150627 081035 13.66 6.65 20150627 081036 11.21 2.47 20150627 081037 21.12 6.78 20150627 081038 15.76 8.71 20150627 081039 11.43 6.56 20150627 081040 11.92 6.29 20150627 081042 19.43 7.58 20150627 081043 10.22 2.79 20150627 081044 10.81 2.37 20150627 081045 9.54 6.40 20150627 081046 15.30 0.05 20150627 081047 20.78 6.71 20150627 081048 16.18 9.37 20150627 081049 12.39 6.67 20150627 081050 10.18 6.20 20150627 081051 9.38 2.26 20150627 081052 7.67 2.81 20150627 081053 9.38 2.26 20150627 081054 5.33 6.28 20150627 081055 16.45 1.15 20150627 081056 7.47 7.10 20150627 081057 30.13 10.08 20150627 081058 18.59 8.10 20150627 081059 15.25 6.60 20150627 081100 3.07 2.62 20150627 081101 4.47 6.25 20150627 081102 3.07 2.62 20150627 081103 21.89 7.04 20150627 081104 35.88 10.55 20150627 081105 9.64 7.21 20150627 081106 12.97 6.54 20150627 081107 18.55 8.28 20150627 081108 11.02 3.46 20150627 081109 2.67 2.69 20150627 081110 5.17 6.21 20150627 081111 6.92 0.77 20150627 081112 10.88 7.29 20150627 081113 41.29 11.16 20150627 081114 17.39 8.22 20150627 081115 12.04 6.46 20150627 081116 0.68 2.56 20150627 081117 5.40 6.23 20150627 081118 4.93 3.03 20150627 081119 21.72 7.19 20150627 081120 52.44 11.66 20150627 081121 13.64 7.72 20150627 081122 19.66 7.11 20150627 081123 6.86 3.05 20150627 081124 21.24 4.12 20150627 081125 6.86 3.05 20150627 081126 20.91 7.13 20150627 081127 8.94 0.93 20150627 081128 14.72 7.90 20150627 081129 17.94 7.06 20150627 081130 19.52 8.52 20150627 081131 21.27 3.99 20150627 081133 8.32 3.04 20150627 081134 2.35 6.11 20150627 081135 8.53 0.89 20150627 081136 16.07 7.97 20150627 081137 53.38 12.47 20150627 081138 19.03 8.65 20150627 081139 19.74 3.81 20150627 081140 8.62 2.99 20150627 081141 3.29 6.23 20150627 081142 21.89 1.80 20150627 081143 21.15 7.96 20150627 081144 55.71 12.32 20150627 081145 18.90 8.66 20150627 081146 21.86 3.80 20150627 081147 19.32 3.16 20150627 081148 4.80 6.35 20150627 081149 19.52 2.27 20150627 081150 23.85 8.22 20150627 081151 53.25 12.42 20150627 081152 19.91 8.77 20150627 081153 20.58 3.56 20150627 081154 18.42 3.10 20150627 081155 6.17 6.51 20150627 081156 16.99 2.55 20150627 081157 24.98 8.34 20150627 081158 49.49 12.62 20150627 081159 19.04 8.85 20150627 081200 19.13 3.61 20150627 081201 18.64 2.98 20150627 081202 6.02 6.56 20150627 081203 28.43 3.07 20150627 081204 21.94 7.60 20150627 081205 19.27 7.20 20150627 081206 17.73 8.71 20150627 081207 15.45 3.65 20150627 081208 10.42 3.17 20150627 081209 26.06 7.49 20150627 081210 29.16 2.98 20150627 081211 20.46 7.63 20150627 081212 17.82 7.00 20150627 081213 10.64 3.16 20150627 081214 13.33 3.52 20150627 081215 10.64 3.16 20150627 081216 25.51 7.24 20150627 081217 40.94 12.91 20150627 081218 17.11 9.10 20150627 081219 17.15 6.79 20150627 081220 11.22 3.02 20150627 081221 5.58 6.96 20150627 081222 32.27 2.32 20150627 081224 19.01 7.10 20150627 081225 31.19 12.58 20150627 081226 17.39 9.03 20150627 081227 8.02 3.93 20150627 081228 11.19 3.36 20150627 081229 26.26 6.45 20150627 081230 39.94 1.83 20150627 081231 13.88 4.16 20150627 081232 16.70 6.67 20150627 081233 9.75 3.24 20150627 081234 6.80 7.22 20150627 081235 9.75 3.24 20150627 081236 24.44 5.65 20150627 081237 29.68 12.83 20150627 081238 15.18 9.36 20150627 081239 8.61 3.81 20150627 081240 8.61 3.16 20150627 081241 6.48 7.29 20150627 081242 39.52 1.98 20150627 081243 12.65 3.43 20150627 081244 14.51 6.40 20150627 081245 7.30 3.64 20150627 081246 7.83 7.57 20150627 081247 7.30 3.64 20150627 081248 19.95 3.82 20150627 081249 29.18 12.38 20150627 081250 14.37 9.47 20150627 081251 11.15 3.77 20150627 081252 6.71 3.62 20150627 081253 19.15 2.89 20150627 081254 29.53 12.34 20150627 081255 26.69 1.89 20150627 081256 11.44 5.91 20150627 081257 5.30 3.54 20150627 081258 11.01 7.74 20150627 081259 40.68 1.95 20150627 081300 27.32 2.21 20150627 081301 13.42 5.98 20150627 081302 4.17 3.46 20150627 081303 11.23 7.92 20150627 081304 3.97 3.83 20150627 081305 14.18 1.59 20150627 081306 31.45 11.20 20150627 081307 21.00 10.27 20150627 081308 20.39 3.62 20150627 081309 4.50 3.79 20150627 081310 46.98 2.08 20150627 081311 31.96 10.89 20150627 081312 21.74 10.48 20150627 081314 20.58 3.53 20150627 081315 5.61 3.73 20150627 081316 98.39 2.58 20150627 081317 32.48 10.58 20150627 081318 42.46 1.34 20150627 081319 27.04 5.67 20150627 081320 7.20 3.63 20150627 081321 13.97 7.86 20150627 081322 48.57 1.34 20150627 081323 8.80 1.18 20150627 081324 37.94 5.93 20150627 081325 9.24 3.66 20150627 081326 16.22 7.87 20150627 081327 42.69 0.68 20150627 081328 10.19 1.30 20150627 081329 11.31 6.06 20150627 081330 9.52 3.55 20150627 081331 17.00 7.81 20150627 081332 45.87 0.85 20150627 081333 10.76 1.36 20150627 081334 11.89 5.98 20150627 081335 9.12 3.38 20150627 081336 17.67 7.75 20150627 081337 49.32 1.01 20150627 081338 10.32 1.36 20150627 081339 7.03 5.70 20150627 081340 11.98 3.25 20150627 081341 18.43 7.75 20150627 081342 25.49 0.50 20150627 081343 4.75 2.55 20150627 081344 5.68 5.48 20150627 081345 12.19 3.13 20150627 081346 18.52 7.67 20150627 081347 26.55 0.54 20150627 081348 5.27 2.50 20150627 081349 3.24 5.47 20150627 081350 12.26 3.00 20150627 081351 17.91 7.65 20150627 081352 27.73 0.64 20150627 081353 5.83 2.46 20150627 081354 3.34 5.47 20150627 081355 12.32 2.88 20150627 081356 17.37 7.63 20150627 081357 17.25 6.00 20150627 081358 6.76 8.98 20150627 081359 34.63 3.92 20150627 081400 15.41 3.21 20150627 081401 26.43 6.30 20150627 081402 13.51 4.66 20150627 081403 4.84 9.11 20150627 081405 34.87 3.89 20150627 081406 16.19 3.14 20150627 081407 22.88 6.22 20150627 081408 13.02 4.68 20150627 081409 6.56 9.24 20150627 081410 18.75 7.74 20150627 081411 4.45 2.12 20150627 081412 5.93 2.61 20150627 081413 7.72 5.64 20150627 081414 16.74 2.95 20150627 081415 20.87 8.25 20150627 081416 11.58 3.24 20150627 081417 6.85 3.10 20150627 081418 29.06 3.83 20150627 081419 20.27 3.17 20150627 081420 18.15 6.21 20150627 081421 16.08 3.68 20150627 081422 11.71 9.42 20150627 081423 28.98 3.87 20150627 081424 20.60 3.09 20150627 081425 7.04 2.83 20150627 081426 10.38 5.99 20150627 081427 19.32 2.85 20150627 081428 20.15 7.98 20150627 081429 11.46 3.23 20150627 081430 6.45 2.64 20150627 081431 23.96 6.28 20150627 081432 12.92 4.03 20150627 081433 16.94 6.86 20150627 081434 21.75 2.16 20150627 081435 18.85 4.73 20150627 081436 17.49 7.85 20150627 081437 7.85 3.33 20150627 081438 10.33 6.41 20150627 081439 19.16 1.35 20150627 081440 17.51 2.68 20150627 081441 16.74 6.69 20150627 081442 21.99 2.14 20150627 081443 19.66 4.53 20150627 081444 21.37 5.85 20150627 081445 11.12 3.29 20150627 081446 9.10 6.37 20150627 081447 18.44 1.36 20150627 081448 12.33 2.77 20150627 081449 14.58 6.32 20150627 081450 18.35 2.00 20150627 081451 22.52 4.70 20150627 081452 15.03 4.95 20150627 081453 19.04 3.41 20150627 081455 9.19 5.89 20150627 081456 19.32 1.03 20150627 081457 25.92 3.50 20150627 081458 15.78 5.97 20150627 081459 18.72 1.81 20150627 081500 22.43 4.67 20150627 081501 16.01 6.89 20150627 081502 22.75 3.24 20150627 081503 11.69 5.39 20150627 081504 10.43 4.06 20150627 081505 24.47 2.96 20150627 081506 14.45 5.61 20150627 081507 22.27 0.96 20150627 081508 7.79 2.05 20150627 081509 17.06 6.54 20150627 081510 37.98 1.31 20150627 081511 22.99 5.11 20150627 081512 9.10 3.76 20150627 081513 36.63 3.39 20150627 081514 11.54 5.39 20150627 081515 20.82 1.10 20150627 081516 20.58 2.75 20150627 081517 16.11 5.64 20150627 081518 72.67 1.28 20150627 081519 12.17 1.95 20150627 081520 21.69 6.33 20150627 081521 68.93 1.14 20150627 081522 21.65 5.41 20150627 081523 12.01 4.25 20150627 081524 32.94 3.25 20150627 081525 14.47 5.04 20150627 081526 12.80 4.37 20150627 081527 9.75 2.40 20150627 081528 16.75 5.44 20150627 081529 15.94 2.17 20150627 081530 13.03 1.10 20150627 081531 17.99 5.50 20150627 081717 14.87 6.69 20150627 081719 15.60 1.06 20150627 081720 31.36 4.36 20150627 081721 3.27 0.83 20150627 081722 11.01 3.33 20150627 081723 9.21 4.37 20150627 081725 18.63 3.25 20150627 081728 17.60 7.16 20150627 081729 14.92 5.07 20150627 081731 30.22 4.23 20150627 081732 7.06 0.68 20150627 081734 14.34 4.54 20150627 081735 21.11 7.15 20150627 081736 15.55 5.28 20150627 081737 14.54 1.07 20150627 081738 34.59 4.23 20150627 082151 14.82 2.66 20150627 082827 17.07 3.84 20150627 082828 10.19 2.83 20150627 082829 33.32 3.83 20150627 082830 16.75 3.90 20150627 082831 9.37 6.44 20150627 082832 28.79 13.40 20150627 082834 10.11 6.46 20150627 082835 29.29 13.75 20150627 082837 14.82 2.27 20150627 082838 30.50 13.72 20150627 082845 24.32 0.89 20150627 082847 5.47 1.34 20150627 082848 26.12 0.90 20150627 082849 25.79 4.01 20150627 082850 6.71 1.77 20150627 082851 28.88 0.96 20150627 082852 26.04 4.16 20150627 082853 6.86 1.84 20150627 082854 31.67 1.01 20150627 082855 26.30 4.30 20150627 082856 10.10 2.97 20150627 082857 34.47 1.07 20150627 082858 26.56 4.45 20150627 082859 9.30 3.02 20150627 082900 43.04 1.17 20150627 082902 24.86 4.44 20150627 082903 4.84 2.09 20150627 082904 42.42 1.20 20150627 082905 23.84 4.55 20150627 082906 5.25 2.15 20150627 082907 41.83 1.23 20150627 082908 22.83 4.67 20150627 082909 5.69 2.21 20150627 082910 41.27 1.26 20150627 082911 6.97 3.49 20150627 082912 6.15 2.27 20150627 082913 40.73 1.29 20150627 082914 5.75 3.88 20150627 082915 3.40 2.05 20150627 082916 13.65 2.01 20150627 082917 5.26 3.93 20150627 082918 22.35 11.82 20150627 082919 13.80 2.05 20150627 082920 5.22 4.02 20150627 082921 21.92 11.73 20150627 082922 14.09 2.08 20150627 082923 13.83 4.30 20150627 082924 21.58 11.65 20150627 082925 7.81 4.29 20150627 082926 14.48 4.38 20150627 082927 23.74 7.45 20150627 082928 7.68 4.49 20150627 082929 12.38 3.13 20150627 082930 24.42 7.53 20150627 082931 15.95 5.23 20150627 082932 13.45 3.24 20150627 082933 59.74 1.12 20150627 082934 15.61 5.36 20150627 082935 8.04 2.43 20150627 082936 55.24 1.09 20150627 082937 14.06 4.86 20150627 082938 8.25 2.44 20150627 082939 36.60 2.23 20150627 082940 14.63 4.92 20150627 082941 20.31 10.76 20150627 082942 45.59 2.21 20150627 082943 16.25 5.86 20150627 082944 20.53 10.66 20150627 082945 6.88 4.63 20150627 082946 17.00 3.42 20150627 082947 25.67 7.79 20150627 082948 15.78 6.04 20150627 082949 16.51 3.35 20150627 082950 60.39 1.16 20150627 082951 13.01 5.32 20150627 082953 14.27 2.49 20150627 082954 44.28 2.37 20150627 082955 12.25 5.35 20150627 082956 23.09 9.71 20150627 082957 6.05 4.79 20150627 082958 23.34 6.00 20150627 082959 41.40 8.19 20150627 083000 6.02 4.77 20150627 083001 11.48 2.73 20150627 083002 69.25 1.33 20150627 083003 14.16 6.86 20150627 083004 15.07 2.75 20150627 083005 41.88 1.90 20150627 083006 14.93 5.69 20150627 083007 25.54 8.84 20150627 083008 5.38 4.74 20150627 083009 22.77 6.19 20150627 083010 41.07 7.75 20150627 083011 13.10 7.43 20150627 083012 10.21 2.23 20150627 083013 70.26 1.66 20150627 083014 13.49 5.84 20150627 083015 17.10 3.25 20150627 083016 33.30 1.86 20150627 083017 37.95 4.93 20150627 083018 24.83 7.75 20150627 083019 7.22 5.04 20150627 083020 9.02 1.98 20150627 083021 67.19 1.71 20150627 083022 11.84 7.89 20150627 083023 15.53 3.42 20150627 083024 31.22 2.09 20150627 083025 16.22 6.21 20150627 083026 23.63 7.57 20150627 083027 10.09 5.04 20150627 083028 11.81 1.63 20150627 083029 25.59 7.14 20150627 083030 9.52 8.67 20150627 083031 49.90 4.08 20150627 083032 27.42 1.86 20150627 083033 17.49 6.46 20150627 083034 18.76 7.38 20150627 083035 11.35 5.03 20150627 083036 11.19 1.43 20150627 083037 64.04 1.83 20150627 083038 10.17 9.02 20150627 083039 20.32 3.72 20150627 083040 19.24 1.26 20150627 083041 52.21 6.50 20150627 083043 11.15 6.26 20150627 083044 13.40 5.31 20150627 083045 11.49 1.58 20150627 083046 44.36 1.40 20150627 083047 18.82 6.83 20150627 083048 9.60 8.28 20150627 083049 16.98 1.23 20150627 083050 52.51 7.43 20150627 083051 9.12 6.18 20150627 083052 18.97 9.93 20150627 083053 14.63 3.52 20150627 083054 15.83 1.22 20150627 083055 18.33 6.82 20150627 083056 10.70 8.63 20150627 083057 11.09 5.43 20150627 083058 8.39 2.07 20150627 083059 17.71 1.22 20150627 083100 18.53 7.16 20150627 083101 9.42 9.13 20150627 083102 1.97 1.26 20150627 083103 40.88 6.51 20150627 083104 9.34 4.43 20150627 083105 22.08 10.88 20150627 083106 8.20 3.32 20150627 083107 1.76 1.29 20150627 083108 37.95 5.93 20150627 083109 9.59 4.26 20150627 083110 21.69 11.02 20150627 083111 8.52 2.23 20150627 083112 25.64 0.91 20150627 083113 18.74 7.76 20150627 083114 5.33 9.05 20150627 083115 5.66 5.63 20150627 083116 4.87 2.93 20150627 083117 1.55 2.04 20150627 083118 18.82 7.80 20150627 083119 8.23 8.92 20150627 083120 4.72 5.63 20150627 083121 4.68 3.10 20150627 083122 1.70 2.00 20150627 083123 18.83 7.90 20150627 083124 7.94 3.41 20150627 083125 7.33 1.36 20150627 083126 29.57 4.46 20150627 083127 18.30 2.57 20150627 083128 17.95 12.01 20150627 083129 8.37 3.49 20150627 083130 9.17 1.39 20150627 083131 19.98 4.66 20150627 083132 25.51 1.13 20150627 083134 20.99 12.70 20150627 083135 9.69 3.53 20150627 083136 8.21 1.39 20150627 083137 19.57 4.59 20150627 083138 26.27 1.22 20150627 083139 21.28 12.82 20150627 083140 9.72 3.67 20150627 083141 6.75 1.47 20150627 083142 19.69 4.51 20150627 083143 27.03 1.31 20150627 083144 22.01 12.95 20150627 083145 9.78 3.82 20150627 083146 5.33 1.55 20150627 083147 19.82 4.42 20150627 083148 28.06 1.47 20150627 083149 19.42 13.67 20150627 083150 14.28 4.07 20150627 083151 5.01 1.66 20150627 083152 17.03 3.56 20150627 083153 29.35 1.86 20150627 083154 16.42 13.79 20150627 083155 14.08 4.23 20150627 083156 4.34 1.63 20150627 083157 16.57 6.07 20150627 083158 16.63 10.34 20150627 083159 13.66 4.79 20150627 083200 15.23 4.52 20150627 083201 16.94 2.62 20150627 083202 16.38 6.10 20150627 083203 15.50 10.22 20150627 083204 16.25 4.72 20150627 083205 17.98 4.80 20150627 083206 19.29 2.44 20150627 083207 17.60 6.28 20150627 083208 14.09 10.30 20150627 083209 16.35 4.84 20150627 083210 21.61 4.91 20150627 083211 23.54 14.64 20150627 083212 21.61 4.91 20150627 083213 6.64 1.89 20150627 083215 25.84 3.85 20150627 083216 19.59 14.73 20150627 083217 24.37 5.20 20150627 083218 6.73 1.90 20150627 083220 25.13 4.00 20150627 083221 18.42 4.43 20150627 083222 28.63 5.63 20150627 083224 24.37 1.80 20150627 083225 11.95 6.22 20150627 083226 12.15 9.74 20150627 083227 13.56 4.48 20150627 083228 30.40 6.08 20150627 083229 25.10 1.12 20150627 083230 30.40 6.08 20150627 083231 14.45 1.94 20150627 083232 20.09 1.86 20150627 083233 23.54 4.99 20150627 083234 17.93 15.67 20150627 083235 35.12 6.48 20150627 083236 24.70 0.10 20150627 083237 11.47 6.10 20150627 083238 12.54 9.72 20150627 083239 37.49 4.52 20150627 083240 37.79 7.16 20150627 083241 21.24 0.67 20150627 083242 37.79 7.16 20150627 083243 16.76 1.82 20150627 083244 19.56 1.69 20150627 083245 22.23 5.23 20150627 083246 20.02 16.14 20150627 083247 41.06 7.57 20150627 083248 19.17 0.22 20150627 083249 9.13 5.78 20150627 083250 16.26 9.71 20150627 083251 27.53 4.40 20150627 083252 34.87 7.77 20150627 083253 26.41 15.98 20150627 083254 34.86 7.77 20150627 083255 23.66 1.84 20150627 083256 19.18 1.24 20150627 083257 17.60 5.68 20150627 083258 18.05 3.83 20150627 083259 7.13 7.69 20150627 083300 33.98 1.99 20150627 083301 7.80 5.70 20150627 083302 24.24 1.68 20150627 083303 18.49 1.24 20150627 083304 17.48 5.83 20150627 083305 26.33 15.38 20150627 083306 23.93 8.72 20150627 083307 50.21 1.28 20150627 083308 9.28 5.96 20150627 083309 18.45 9.44 20150627 083310 21.31 4.12 20150627 083311 16.17 5.60 20150627 083312 28.64 15.63 20150627 083313 30.18 9.50 20150627 083315 15.38 1.40 20150627 083316 7.69 6.00 20150627 083317 19.10 9.33 20150627 083318 25.68 4.40 20150627 083319 31.24 9.56 20150627 083320 30.99 14.97 20150627 083321 31.24 9.56 20150627 083322 14.63 1.29 20150627 083323 6.26 5.98 20150627 083324 19.58 9.23 20150627 083325 28.30 4.68 20150627 083326 32.46 9.53 20150627 083327 34.65 14.31 20150627 083328 32.41 8.99 20150627 083329 6.87 1.42 20150627 083330 14.61 1.48 20150627 083331 20.97 9.04 20150627 083332 16.91 4.81 20150627 083333 32.98 8.75 20150627 083334 35.81 13.44 20150627 083335 32.98 8.75 20150627 083336 5.78 1.22 20150627 083337 2.52 6.02 20150627 083338 21.37 8.92 20150627 083339 13.16 4.70 20150627 083340 31.77 8.36 20150627 083341 33.17 13.13 20150627 083342 31.77 8.36 20150627 083343 8.28 1.20 20150627 083344 3.32 6.11 20150627 083345 19.81 8.80 20150627 083346 11.02 4.50 20150627 083347 11.90 6.21 20150627 083348 31.70 13.04 20150627 083349 29.61 7.90 20150627 083350 17.19 -1.84 20150627 083351 5.22 6.09 20150627 083352 19.99 8.58 20150627 083353 3.87 2.02 20150627 083354 15.11 6.57 20150627 083355 20.01 12.50 20150627 083356 24.42 6.79 20150627 083357 12.75 -2.00 20150627 083358 7.84 6.10 20150627 083359 17.10 1.61 20150627 083400 3.11 2.00 20150627 083401 19.10 8.45 20150627 083402 3.31 4.13 20150627 083403 20.13 6.21 20150627 083404 13.63 12.29 20150627 083407 19.65 1.78 20150627 083408 9.71 6.09 20150627 083409 19.51 8.42 20150627 083410 5.70 4.20 20150627 083411 10.70 6.24 20150627 083412 10.93 12.05 20150627 083413 13.67 5.46 20150627 083414 7.10 -1.76 20150627 083415 7.44 6.13 20150627 083416 15.21 1.95 20150627 083417 5.41 2.35 20150627 083418 19.89 6.26 20150627 083419 3.59 5.12 20150627 083420 18.27 5.70 20150627 083421 6.22 10.61 20150627 083422 18.27 5.70 20150627 083423 16.02 2.04 20150627 083424 6.78 6.23 20150627 083425 17.72 8.02 20150627 083426 6.89 2.35 20150627 083427 18.26 6.22 20150627 083428 9.17 9.88 20150627 083429 18.77 5.92 20150627 083430 11.53 -1.31 20150627 083431 18.77 5.92 20150627 083432 17.56 2.17 20150627 083433 7.26 2.42 20150627 083434 17.67 7.52 20150627 083435 5.77 5.80 20150627 083436 16.60 6.22 20150627 083437 12.29 8.89 20150627 083438 21.00 6.79 20150627 083439 18.76 0.24 20150627 083441 11.01 2.48 20150627 083442 11.23 2.77 20150627 083443 19.49 6.79 20150627 083444 12.86 6.31 20150627 083445 11.77 6.40 20150627 083446 14.49 8.34 20150627 083447 20.67 6.61 20150627 083448 23.10 0.46 20150627 083449 28.49 6.86 20150627 083450 11.80 2.57 20150627 083451 12.88 2.69 20150627 083452 17.23 6.14 20150627 083453 13.44 6.28 20150627 083454 7.92 6.24 20150627 083456 13.52 8.02 20150627 083457 18.00 5.94 20150627 083458 29.17 1.09 20150627 083459 76.62 7.21 20150627 083500 13.49 2.65 20150627 083501 14.72 2.61 20150627 083502 15.02 5.47 20150627 083503 13.73 6.27 20150627 083504 11.31 6.22 20150627 083505 15.05 7.92 20150627 083506 17.17 6.08 20150627 083507 36.45 1.31 20150627 083508 17.17 6.08 20150627 083509 5.37 2.76 20150627 083510 41.79 4.91 20150627 083511 17.59 4.40 20150627 083512 18.81 3.02 20150627 083513 11.80 5.97 20150627 083514 18.73 6.47 20150627 083515 15.25 5.99 20150627 083516 17.10 7.18 20150627 083517 15.25 5.99 20150627 083518 26.54 0.96 20150627 083519 22.72 4.79 20150627 083520 7.67 2.63 20150627 083521 9.70 2.98 20150627 083522 16.43 3.45 20150627 083523 19.56 6.42 20150627 083524 11.55 5.63 20150627 083525 21.37 6.31 20150627 083526 13.31 5.95 20150627 083527 16.77 0.64 20150627 083528 13.31 5.95 20150627 083529 8.18 2.77 20150627 083530 16.38 5.24 20150627 083531 16.27 2.37 20150627 083532 9.98 2.95 20150627 083533 16.62 4.62 20150627 083534 25.09 6.57 20150627 083535 10.65 6.32 20150627 083536 25.77 5.07 20150627 083537 10.65 6.32 20150627 083538 7.14 1.01 20150627 083539 16.02 5.17 20150627 083540 11.55 3.04 20150627 083541 6.18 2.90 20150627 083542 12.04 1.58 20150627 083543 23.16 6.40 20150627 083544 18.61 4.34 20150627 083545 26.84 3.52 20150627 083547 10.38 6.30 20150627 083548 25.11 3.09 20150627 083549 10.38 6.30 20150627 083550 6.88 2.09 20150627 083551 11.06 5.19 20150627 083552 12.98 3.17 20150627 083553 5.46 2.84 20150627 083554 10.31 1.10 20150627 083555 19.37 6.18 20150627 083556 18.87 4.13 20150627 083557 18.52 1.53 20150627 083558 12.91 6.62 20150627 083559 22.47 1.85 20150627 083600 12.91 6.62 20150627 083601 16.73 4.43 20150627 083602 15.66 5.26 20150627 083603 12.62 3.48 20150627 083604 3.61 2.50 20150627 083605 9.15 0.47 20150627 083606 13.04 6.63 20150627 083607 15.50 4.60 20150627 083608 13.19 6.59 20150627 083609 12.35 6.49 20150627 083610 18.09 0.88 20150627 083611 12.35 6.49 20150627 083612 14.61 5.35 20150627 083613 19.17 5.08 20150627 083614 7.82 3.63 20150627 083615 19.92 5.04 20150627 083616 8.18 0.64 20150627 083617 13.29 2.40 20150627 083618 13.76 5.10 20150627 083619 14.24 6.45 20150627 083620 8.98 6.29 20150627 083621 18.15 1.26 20150627 083622 8.22 6.27 20150627 083623 10.82 5.93 20150627 083624 8.22 6.27 20150627 083625 6.25 3.67 20150627 083626 27.35 4.35 20150627 083627 5.93 3.90 20150627 083628 6.74 2.63 20150627 083629 4.83 1.20 20150627 083630 26.51 6.79 20150627 083631 15.75 5.98 20150627 083632 28.44 6.79 20150627 083633 6.00 6.16 20150627 083634 16.70 3.38 20150627 083635 6.00 6.16 20150627 083636 16.47 6.96 20150627 083638 6.10 6.15 20150627 083639 8.84 3.76 20150627 083640 14.46 3.63 20150627 083641 1.93 1.86 20150627 083642 8.93 2.46 20150627 083643 2.39 1.97 20150627 083644 35.67 6.58 20150627 083645 17.54 6.12 20150627 083646 36.49 6.48 20150627 083647 7.60 6.26 20150627 083648 17.39 4.52 20150627 083649 7.60 6.26 20150627 083650 22.35 7.26 20150627 083652 12.51 3.79 20150627 083653 8.41 3.64 20150627 083654 7.72 2.38 20150627 083655 5.85 2.49 20150627 083656 9.20 2.44 20150627 083657 23.95 4.73 20150627 083658 22.62 6.44 20150627 083659 24.54 4.65 20150627 083700 7.20 6.48 20150627 083701 17.35 5.00 20150627 083702 6.60 6.51 20150627 083703 24.60 6.62 20150627 083704 6.60 6.51 20150627 083705 5.32 3.75 20150627 083706 14.29 3.85 20150627 083707 5.06 3.75 20150627 083708 4.59 2.99 20150627 083709 11.01 2.80 20150627 083710 4.45 3.02 20150627 083711 23.29 6.49 20150627 083712 23.92 4.14 20150627 083713 23.46 6.52 20150627 083714 17.07 4.19 20150627 083715 3.55 6.66 20150627 083716 16.48 3.96 20150627 083717 3.55 6.66 20150627 083718 22.24 5.85 20150627 083719 3.30 6.69 20150627 083720 4.30 3.67 20150627 083721 14.78 3.58 20150627 083722 4.24 3.65 20150627 083723 5.22 3.22 20150627 083724 11.10 2.80 20150627 083725 5.96 3.19 20150627 083726 23.47 6.60 20150627 083728 23.40 3.58 20150627 083729 25.96 6.03 20150627 083730 12.43 2.95 20150627 083731 1.61 6.85 20150627 083732 11.63 2.78 20150627 083733 1.61 6.85 20150627 083734 21.46 4.86 20150627 083735 1.86 6.85 20150627 083736 11.82 3.71 20150627 083737 10.23 3.22 20150627 083739 9.58 2.78 20150627 083740 8.96 3.02 20150627 083742 24.97 6.04 20150627 083743 22.48 3.29 20150627 083744 24.85 6.06 20150627 083745 9.92 1.92 20150627 083746 4.93 6.87 20150627 083747 8.76 1.85 20150627 083748 4.93 6.87 20150627 083749 19.07 4.65 20150627 083750 5.82 6.88 20150627 083751 14.09 3.71 20150627 083752 10.48 2.92 20150627 083753 14.35 3.75 20150627 083754 10.64 2.86 20150627 083755 5.78 3.00 20150627 083756 10.16 2.00 20150627 083757 4.15 3.03 20150627 083758 18.53 2.63 20150627 083759 23.12 6.02 20150627 083800 17.88 2.60 20150627 083801 7.13 7.01 20150627 083802 4.05 1.63 20150627 083803 7.36 7.01 20150627 083804 3.91 1.59 20150627 083805 7.36 7.01 20150627 083808 6.71 4.04 20150627 083809 8.94 1.84 20150627 083810 6.57 4.08 20150627 083811 8.80 1.75 20150627 083814 7.70 3.30 20150627 083815 13.89 2.24 20150627 083826 14.46 5.04 20150627 083827 8.48 1.23 20150627 083828 7.04 4.39 20150627 083829 8.50 1.16 20150627 083830 6.36 3.36 20150627 083831 11.30 1.70 20150627 083832 6.43 3.37 20150627 083833 11.81 1.72 20150627 083834 20.90 4.80 20150627 083835 15.51 2.22 20150627 083836 24.53 4.34 20150627 083837 11.26 2.18 20150627 083839 4.55 1.49 20150627 083841 4.08 1.45 20150627 084010 26.17 4.50 20150627 084011 8.48 2.73 20150627 084252 12.01 3.89 20150627 084442 11.33 3.10 20150627 084445 6.62 2.63 20150627 084551 4.49 0.25 20150627 084552 3.64 2.60 20150627 084557 4.88 0.55 20150627 084601 5.25 0.25 20150627 084602 7.77 2.37 20150627 084603 4.80 0.26 20150627 084604 7.73 2.39 20150627 084605 4.35 0.28 20150627 084606 7.68 2.41 20150627 084607 3.90 0.30 20150627 084608 7.63 2.43 20150627 084609 3.93 0.45 20150627 084610 7.78 2.46 20150627 084611 3.95 0.59 20150627 084612 7.92 2.49 20150627 084613 3.98 0.74 20150627 084614 8.07 2.53 20150627 084615 3.98 0.74 20150627 084617 8.82 4.50 20150627 084618 4.00 0.89 20150627 084619 8.81 4.53 20150627 084620 4.03 1.04 20150627 084621 8.82 4.50 20150627 084622 3.10 1.13 20150627 084623 8.83 4.48 20150627 084624 2.16 1.23 20150627 084625 8.83 4.45 20150627 084626 1.23 1.33 20150627 084627 8.84 4.43 20150627 084628 0.33 1.42 20150627 084629 8.84 4.40 20150627 084630 0.68 1.52 20150627 084631 8.94 4.43 20150627 084632 0.75 1.59 20150627 084633 9.05 4.46 20150627 084634 1.11 1.66 20150627 084635 9.16 4.50 20150627 084636 1.58 1.73 20150627 084637 9.29 4.53 20150627 084638 2.08 1.79 20150627 084639 9.42 4.56 20150627 084640 2.60 1.86 20150627 084641 9.57 4.53 20150627 084642 3.45 1.88 20150627 084643 9.73 4.51 20150627 084644 4.59 1.89 20150627 084645 9.90 4.48 20150627 084646 5.87 1.90 20150627 084647 10.07 4.46 20150627 084648 7.20 1.92 20150627 084649 10.25 4.43 20150627 084650 8.56 1.93 20150627 084651 10.27 4.43 20150627 084652 8.42 1.97 20150627 084653 10.28 4.44 20150627 084654 9.57 2.07 20150627 084655 10.32 4.48 20150627 084656 10.82 2.08 20150627 084657 10.90 4.48 20150627 084658 12.07 2.09 20150627 084659 11.49 4.49 20150627 084700 13.33 2.10 20150627 084701 5.52 3.12 20150627 084702 15.04 3.84 20150627 084703 5.61 3.15 20150627 084704 15.15 3.94 20150627 084705 5.72 3.18 20150627 084706 15.27 4.04 20150627 084708 5.83 3.21 20150627 084709 15.39 4.14 20150627 084710 5.96 3.24 20150627 084711 15.51 4.24 20150627 084712 6.01 3.21 20150627 084713 15.43 4.22 20150627 084714 6.07 3.18 20150627 084715 15.35 4.19 20150627 084716 6.12 3.15 20150627 084717 15.27 4.17 20150627 084718 6.17 3.11 20150627 084719 15.18 4.15 20150627 084720 6.23 3.08 20150627 084721 15.10 4.12 20150627 084722 5.90 3.05 20150627 084723 14.75 4.02 20150627 084724 5.58 3.02 20150627 084725 14.40 3.91 20150627 084726 5.26 2.99 20150627 084727 14.05 3.80 20150627 084728 4.94 2.96 20150627 084729 13.70 3.69 20150627 084730 4.63 2.93 20150627 084731 13.35 3.59 20150627 084732 4.76 2.93 20150627 084733 12.63 3.51 20150627 084734 4.91 2.93 20150627 084735 11.90 3.44 20150627 084736 5.08 2.93 20150627 084737 11.17 3.36 20150627 084738 5.26 2.92 20150627 084739 10.44 3.29 20150627 084740 5.46 2.92 20150627 084741 9.71 3.21 20150627 084742 5.49 2.92 20150627 084743 9.67 3.23 20150627 084744 5.52 2.92 20150627 084745 9.68 3.25 20150627 084746 5.55 2.92 20150627 084747 9.72 3.27 20150627 084748 5.59 2.91 20150627 084749 15.29 3.98 20150627 084750 5.52 2.88 20150627 084751 14.96 3.94 20150627 084752 5.50 2.91 20150627 084753 14.67 3.91 20150627 084754 5.49 2.93 20150627 084759 5.48 2.98 20150627 084800 13.81 3.81 20150627 084801 5.47 3.00 20150627 084802 13.53 3.78 20150627 084803 4.59 2.97 20150627 084804 13.22 3.74 20150627 084805 3.71 2.93 20150627 084806 12.91 3.70 20150627 084807 2.83 2.89 20150627 084808 12.60 3.66 20150627 084809 1.96 2.86 20150627 084810 12.30 3.62 20150627 084811 1.13 2.82 20150627 084812 12.00 3.59 20150627 084813 1.18 2.85 20150627 084814 11.73 3.54 20150627 084815 1.54 2.87 20150627 084816 11.46 3.50 20150627 084817 2.05 2.90 20150627 084822 10.68 3.36 20150627 084823 3.52 2.92 20150627 084824 10.54 3.34 20150627 084825 3.82 2.89 20150627 084826 10.42 3.32 20150627 084827 4.12 2.86 20150627 084828 10.32 3.30 20150627 084829 4.42 2.82 20150627 084830 10.24 3.28 20150627 084831 4.72 2.79 20150627 084832 10.18 3.26 20150627 084833 5.23 2.82 20150627 084834 10.39 3.24 20150627 084835 5.81 2.85 20150627 084836 10.60 3.22 20150627 084837 6.43 2.88 20150627 084838 10.82 3.20 20150627 084839 7.10 2.91 20150627 084840 11.04 3.18 20150627 084841 7.78 2.93 20150627 084842 11.26 3.16 20150627 084843 7.53 2.93 20150627 084844 11.61 3.08 20150627 084845 5.09 2.78 20150627 084846 13.57 3.10 20150627 084847 4.97 2.78 20150627 084849 13.31 2.95 20150627 084850 4.88 2.77 20150627 084851 13.06 2.80 20150627 084852 4.84 2.77 20150627 084853 12.81 2.66 20150627 084854 4.81 2.80 20150627 084855 11.53 2.43 20150627 084856 4.80 2.83 20150627 084857 10.28 2.20 20150627 084858 4.82 2.86 20150627 084859 9.08 1.97 20150627 084900 4.87 2.89 20150627 084901 7.94 1.75 20150627 084902 4.94 2.91 20150627 084903 3.00 1.94 20150627 084905 2.99 1.96 20150627 084907 2.99 1.98 20150627 084909 2.99 2.01 20150627 084911 2.99 2.03 20150627 084913 2.99 2.05 20150627 084915 3.10 2.01 20150627 084917 3.25 1.98 20150627 084919 3.44 1.94 20150627 084921 3.65 1.90 20150627 084923 3.88 1.87 20150627 084925 4.27 1.89 20150627 084927 4.77 1.91 20150627 084929 5.34 1.93 20150627 084931 5.97 1.95 20150627 084933 6.64 1.97 20150627 084948 9.28 1.82 20150627 084950 8.99 1.84 20150627 084952 8.69 1.86 20150627 084954 8.40 1.88 20150627 084956 8.45 1.91 20150627 084958 8.51 1.93 20150627 085000 8.57 1.96 20150627 085010 10.05 2.11 20150627 085012 10.52 2.14 20150627 085014 11.00 2.17 20150627 085016 10.78 2.18 20150627 085018 10.57 2.18 20150627 085046 13.97 2.70 20150627 085047 12.41 0.43 20150627 085049 12.69 0.42 20150627 085050 13.83 2.71 20150627 085051 12.98 0.42 20150627 085052 13.83 2.71 20150627 085053 13.29 0.42 20150627 085054 13.89 2.72 20150627 085055 13.61 0.42 20150627 085057 13.93 0.41 20150627 085058 14.77 2.77 20150627 085059 13.60 0.52 20150627 085100 15.88 2.83 20150627 085101 13.26 0.62 20150627 085102 17.28 2.88 20150627 085103 12.93 0.72 20150627 085104 18.89 2.94 20150627 085105 12.60 0.82 20150627 085106 20.66 2.99 20150627 085107 12.27 0.93 20150627 085108 18.74 2.93 20150627 085109 12.62 1.06 20150627 085110 16.87 2.87 20150627 085111 12.98 1.20 20150627 085112 15.10 2.81 20150627 085114 13.33 1.33 20150627 085115 13.46 2.74 20150627 085116 13.68 1.47 20150627 085117 12.00 2.68 20150627 085118 14.04 1.60 20150627 085119 9.50 2.61 20150627 085120 14.05 1.61 20150627 085121 7.03 2.55 20150627 085122 14.08 1.62 20150627 085123 4.61 2.48 20150627 085124 14.11 1.63 20150627 085125 2.40 2.41 20150627 085126 14.15 1.64 20150627 085127 1.75 2.35 20150627 085128 14.19 1.65 20150627 085129 1.08 2.33 20150627 085130 13.71 1.58 20150627 085131 0.49 2.32 20150627 085132 13.23 1.51 20150627 085133 0.53 2.30 20150627 085134 12.76 1.44 20150627 085135 1.14 2.28 20150627 085136 12.30 1.37 20150627 085137 8.68 2.13 20150627 085138 12.21 0.93 20150627 085139 8.11 2.19 20150627 085140 12.43 0.92 20150627 085141 8.22 2.25 20150627 085142 12.65 0.90 20150627 085143 8.99 2.32 20150627 085144 12.86 0.89 20150627 085145 10.27 2.38 20150627 085146 13.08 0.87 20150627 085147 11.89 2.44 20150627 085148 13.30 0.85 20150627 085149 9.71 2.46 20150627 085150 12.80 0.87 20150627 085151 8.46 2.47 20150627 085152 12.30 0.88 20150627 085153 8.55 2.49 20150627 085154 11.81 0.89 20150627 085155 9.94 2.51 20150627 085156 11.32 0.90 20150627 085157 12.21 2.52 20150627 085158 10.84 0.91 20150627 085159 10.20 2.48 20150627 085200 10.65 0.95 20150627 085201 9.67 2.44 20150627 085202 10.47 0.99 20150627 085203 10.84 2.39 20150627 085205 10.30 1.02 20150627 085206 13.26 2.35 20150627 085207 10.14 1.06 20150627 085208 16.39 2.31 20150627 085209 9.99 1.09 20150627 085210 15.01 2.34 20150627 085211 10.34 1.20 20150627 085212 13.87 2.38 20150627 085213 10.71 1.30 20150627 085214 13.02 2.41 20150627 085215 11.09 1.40 20150627 085216 12.53 2.45 20150627 085217 11.48 1.51 20150627 085218 12.43 2.48 20150627 085219 11.88 1.61 20150627 085220 11.35 2.48 20150627 085221 12.21 1.64 20150627 085222 10.39 2.47 20150627 085223 12.53 1.67 20150627 085224 9.59 2.46 20150627 085225 12.86 1.69 20150627 085226 8.97 2.46 20150627 085227 13.18 1.72 20150627 085228 8.58 2.45 20150627 085229 13.51 1.75 20150627 085230 7.89 2.45 20150627 085231 13.54 1.76 20150627 085232 7.28 2.45 20150627 085233 9.06 1.73 20150627 085234 6.52 2.29 20150627 085235 8.99 1.76 20150627 085236 6.39 2.30 20150627 085237 8.93 1.80 20150627 085238 6.32 2.31 20150627 085239 8.87 1.84 20150627 085240 7.51 2.27 20150627 085241 8.28 1.84 20150627 085242 8.70 2.23 20150627 085243 7.73 1.84 20150627 085244 9.89 2.18 20150627 085245 7.24 1.84 20150627 085246 11.09 2.14 20150627 085247 6.81 1.84 20150627 085248 12.28 2.10 20150627 085249 6.46 1.84 20150627 085250 11.59 2.06 20150627 085251 6.20 1.85 20150627 085252 11.02 2.03 20150627 085253 5.95 1.87 20150627 085254 10.59 2.00 20150627 085256 5.72 1.88 20150627 085257 10.31 1.96 20150627 085258 5.50 1.89 20150627 085259 10.20 1.93 20150627 085300 5.30 1.90 20150627 085301 9.45 1.93 20150627 085302 4.55 1.83 20150627 085303 8.72 1.92 20150627 085304 3.80 1.75 20150627 085305 8.03 1.92 20150627 085306 3.08 1.68 20150627 085307 7.39 1.92 20150627 085308 2.40 1.60 20150627 085309 6.80 1.92 20150627 085310 1.81 1.53 20150627 085311 6.32 1.93 20150627 085312 3.44 1.52 20150627 085313 5.83 1.93 20150627 085314 5.29 1.52 20150627 085315 5.35 1.94 20150627 085316 7.19 1.51 20150627 085317 4.87 1.95 20150627 085318 9.12 1.50 20150627 085319 4.39 1.96 20150627 085320 11.05 1.50 20150627 085321 4.08 1.97 20150627 085322 10.66 1.52 20150627 085323 3.82 1.99 20150627 085324 10.27 1.54 20150627 085325 3.59 2.00 20150627 085326 9.88 1.56 20150627 085327 3.42 2.01 20150627 085328 9.49 1.58 20150627 085329 2.99 1.89 20150627 085330 10.99 1.65 20150627 085331 2.29 1.95 20150627 085332 10.59 1.59 20150627 085333 1.64 2.01 20150627 085334 10.20 1.53 20150627 085335 1.12 2.07 20150627 085336 9.81 1.47 20150627 085337 0.97 2.13 20150627 085338 9.42 1.42 20150627 085339 1.31 2.19 20150627 085340 9.03 1.36 20150627 085341 2.59 2.25 20150627 085342 7.71 1.34 20150627 085343 4.04 2.30 20150627 085344 6.49 1.31 20150627 085346 5.54 2.36 20150627 085347 5.43 1.29 20150627 085348 7.05 2.42 20150627 085349 4.66 1.27 20150627 085350 8.57 2.48 20150627 085351 4.33 1.25 20150627 085352 9.02 2.58 20150627 085353 3.66 1.29 20150627 085354 9.47 2.68 20150627 085355 3.00 1.34 20150627 085356 9.93 2.79 20150627 085357 2.36 1.39 20150627 085358 10.38 2.89 20150627 085359 1.75 1.43 20150627 085400 10.83 2.99 20150627 085401 1.23 1.48 20150627 085402 11.33 3.02 20150627 085403 2.29 1.49 20150627 085404 11.84 3.04 20150627 085405 3.37 1.51 20150627 085406 12.36 3.07 20150627 085407 4.46 1.52 20150627 085408 12.88 3.10 20150627 085409 5.55 1.54 20150627 085410 13.41 3.12 20150627 085411 6.64 1.55 20150627 085412 13.89 3.10 20150627 085413 7.77 1.53 20150627 085414 14.40 3.09 20150627 085415 8.92 1.51 20150627 085416 14.94 3.07 20150627 085417 10.09 1.50 20150627 085418 15.51 3.05 20150627 085419 11.26 1.48 20150627 085420 16.11 3.03 20150627 085421 12.44 1.46 20150627 085422 15.64 2.99 20150627 085423 10.93 1.45 20150627 085424 15.17 2.94 20150627 085425 10.06 1.40 20150627 085426 13.30 2.67 20150627 085427 11.12 1.37 20150627 085428 13.26 2.66 20150627 085429 17.29 1.96 20150627 085430 8.10 2.02 20150627 085431 17.43 1.92 20150627 085432 8.20 2.01 20150627 085433 13.08 1.82 20150627 085434 8.31 2.00 20150627 085435 8.99 1.72 20150627 085437 8.44 2.00 20150627 085438 5.72 1.62 20150627 085439 8.59 1.99 20150627 085440 5.20 1.52 20150627 085441 8.76 1.98 20150627 085442 7.98 1.42 20150627 085443 8.15 1.97 20150627 085444 8.38 1.54 20150627 085445 7.54 1.97 20150627 085446 9.01 1.65 20150627 085447 6.93 1.96 20150627 085448 9.82 1.77 20150627 085449 6.33 1.96 20150627 085450 10.77 1.88 20150627 085451 5.74 1.95 20150627 085452 11.84 1.99 20150627 085453 5.79 1.94 20150627 085454 11.15 2.08 20150627 085455 5.84 1.94 20150627 085456 10.68 2.16 20150627 085457 5.91 1.93 20150627 085458 10.46 2.24 20150627 085459 5.98 1.93 20150627 085500 10.49 2.32 20150627 085501 6.06 1.92 20150627 085502 10.77 2.41 20150627 085503 6.09 1.91 20150627 085504 11.25 2.46 20150627 085505 6.12 1.91 20150627 085506 12.12 2.52 20150627 085507 6.16 1.90 20150627 085508 13.30 2.58 20150627 085509 6.21 1.90 20150627 085510 14.72 2.63 20150627 085511 6.26 1.89 20150627 085512 16.32 2.69 20150627 085513 6.19 1.86 20150627 085514 15.92 2.70 20150627 085515 7.05 1.44 20150627 085516 11.95 2.46 20150627 085517 6.98 1.41 20150627 085518 11.64 2.52 20150627 085519 7.17 1.35 20150627 085520 8.69 2.58 20150627 085521 6.96 1.31 20150627 085522 8.41 2.59 20150627 085523 7.03 1.33 20150627 085524 8.71 2.59 20150627 085525 7.12 1.35 20150627 085527 9.01 2.59 20150627 085528 7.22 1.37 20150627 085529 9.31 2.59 20150627 085530 7.33 1.39 20150627 085531 9.61 2.59 20150627 085532 7.45 1.41 20150627 085533 9.91 2.58 20150627 085534 7.95 1.41 20150627 085535 9.78 2.57 20150627 085536 8.48 1.41 20150627 085537 9.68 2.56 20150627 085538 9.02 1.41 20150627 085539 9.62 2.55 20150627 085540 9.58 1.41 20150627 085541 9.58 2.54 20150627 085542 10.15 1.41 20150627 085543 9.57 2.53 20150627 085544 10.16 1.44 20150627 085545 9.53 2.52 20150627 085546 10.17 1.47 20150627 085547 9.49 2.51 20150627 085548 10.18 1.49 20150627 085550 13.36 3.79 20150627 085552 13.83 3.75 20150627 085554 13.72 3.73 20150627 085556 13.64 3.70 20150627 085558 13.59 3.68 20150627 085600 13.57 3.66 20150627 085602 13.59 3.63 20150627 085604 12.34 3.59 20150627 085606 11.10 3.54 20150627 085608 9.86 3.49 20150627 085610 8.63 3.45 20150627 085612 8.63 3.73 20150627 085614 9.13 3.66 20150627 085616 8.31 1.04 20150627 085619 8.23 1.03 20150627 085621 8.15 1.02 20150627 085623 8.07 1.01 20150627 085625 7.96 1.03 20150627 085627 7.85 1.05 20150627 085629 7.75 1.07 20150627 085631 7.64 1.09 20150627 085633 7.53 1.11 20150627 085635 7.67 1.10 20150627 085637 7.82 1.09 20150627 085638 8.95 2.75 20150627 085639 7.82 1.09 20150627 085640 9.45 2.76 20150627 085641 7.97 1.09 20150627 085642 9.96 2.77 20150627 085643 8.13 1.08 20150627 085644 10.49 2.78 20150627 085645 8.29 1.07 20150627 085646 10.28 2.79 20150627 085647 8.17 1.09 20150627 085648 10.23 2.79 20150627 085649 8.05 1.11 20150627 085650 10.32 2.80 20150627 085651 7.94 1.13 20150627 085652 10.57 2.81 20150627 085653 7.82 1.15 20150627 085654 10.96 2.81 20150627 085655 7.70 1.17 20150627 085656 11.29 2.81 20150627 085657 10.23 2.47 20150627 085659 10.21 2.46 20150627 085701 10.18 2.45 20150627 085703 8.96 2.33 20150627 085705 8.62 2.30 20150627 085707 8.68 2.29 20150627 085710 8.75 2.28 20150627 085712 8.85 2.27 20150627 085714 8.95 2.26 20150627 085715 10.41 1.51 20150627 085716 8.38 2.26 20150627 085717 10.11 1.54 20150627 085718 8.26 2.23 20150627 085719 9.83 1.56 20150627 085720 8.14 2.19 20150627 085721 9.55 1.59 20150627 085722 8.02 2.16 20150627 085723 9.28 1.62 20150627 085724 7.91 2.12 20150627 085725 9.03 1.65 20150627 085726 7.80 2.09 20150627 085727 8.78 1.68 20150627 085728 7.35 2.08 20150627 085729 8.54 1.70 20150627 085730 6.91 2.07 20150627 085731 21.42 2.89 20150627 085733 20.08 2.71 20150627 085745 2.75 1.01 20150627 085749 2.83 1.01 20150627 085751 2.94 1.00 20150627 085753 2.27 0.90 20150627 085755 2.37 0.87 20150627 085759 10.51 2.56 20150627 085800 2.58 0.87 20150627 085804 2.99 0.87 20150627 085805 10.38 2.60 20150627 085806 3.20 0.87 20150627 085807 10.37 2.61 20150627 085808 3.41 0.87 20150627 085809 10.12 2.59 20150627 085811 9.87 2.56 20150627 085812 9.80 2.13 20150627 085814 9.73 2.13 20150627 085816 9.66 2.12 20150627 085818 9.61 2.11 20150627 085820 9.85 2.10 20150627 085822 10.09 2.09 20150627 085823 6.26 1.73 20150627 085824 6.53 1.81 20150627 085825 6.31 1.69 20150627 085826 6.66 1.79 20150627 085827 6.37 1.65 20150627 085828 6.80 1.77 20150627 085829 6.56 1.64 20150627 085830 5.94 1.75 20150627 085831 6.76 1.64 20150627 085832 5.11 1.74 20150627 085833 6.95 1.63 20150627 085841 14.20 2.18 20150627 085843 14.49 2.14 20150627 085845 0.49 0.92 20150627 085847 0.45 0.87 20150627 085850 0.83 0.91 20150627 085852 1.22 0.94 20150627 085854 1.62 0.98 20150627 085856 1.62 0.98 20150627 085857 7.62 2.13 20150627 085858 2.01 1.01 20150627 085859 7.90 2.09 20150627 085900 2.41 1.05 20150627 085901 7.42 2.06 20150627 085902 2.18 1.06 20150627 085903 7.00 2.02 20150627 085904 2.09 1.07 20150627 085906 10.01 2.03 20150627 085908 9.87 2.01 20150627 085910 9.75 2.00 20150627 085912 9.39 2.01 20150627 085914 9.03 2.03 20150627 085915 7.63 1.74 20150627 085916 5.23 1.49 20150627 085917 7.89 1.74 20150627 085918 5.26 1.50 20150627 085919 8.16 1.74 20150627 085920 5.30 1.52 20150627 085921 8.22 1.74 20150627 085922 5.07 1.48 20150627 085933 9.58 1.30 20150627 085935 10.20 1.32 20150627 085937 10.83 1.35 20150627 085940 11.46 1.38 20150627 085941 8.16 1.85 20150627 085942 11.46 1.38 20150627 085943 8.14 1.87 20150627 085944 11.50 1.40 20150627 085945 8.15 1.88 20150627 085946 11.55 1.41 20150627 085947 8.18 1.90 20150627 085948 11.60 1.43 20150627 085950 7.07 1.83 20150627 085952 6.74 1.82 20150627 085954 6.75 1.81 20150627 085956 2.85 1.14 20150627 085957 15.86 1.79 20150627 085958 3.00 1.13 20150627 085959 16.80 1.82 20150627 090000 3.23 1.12 20150627 090001 17.74 1.86 20150627 090002 3.54 1.11 20150627 090003 17.85 1.90 20150627 090011 14.98 1.80 20150627 090013 15.09 1.84 20150627 090015 15.21 1.88 20150627 090017 15.32 1.92 20150627 090018 9.26 1.66 20150627 090019 15.32 1.92 20150627 090020 9.43 1.64 20150627 090021 15.44 1.96 20150627 090022 9.61 1.61 20150627 090023 15.56 2.00 20150627 090025 5.11 1.52 20150627 090027 4.62 1.55 20150627 090029 4.12 1.57 20150627 090032 4.35 1.17 20150627 090033 12.24 1.56 20150627 090034 4.34 1.17 20150627 090035 11.97 1.63 20150627 090036 4.77 1.14 20150627 090037 11.72 1.70 20150627 090045 17.75 2.48 20150627 090047 17.50 2.52 20150627 090049 17.25 2.55 20150627 090051 17.25 2.55 20150627 090052 5.68 1.17 20150627 090053 16.32 2.45 20150627 090054 5.45 1.12 20150627 090055 16.51 2.48 20150627 090057 1.67 1.30 20150627 090059 1.33 1.30 20150627 090101 1.01 1.30 20150627 090102 13.51 1.97 20150627 090103 4.46 1.19 20150627 090104 13.30 1.98 20150627 090105 4.60 1.20 20150627 090106 12.73 1.98 20150627 090107 4.58 1.21 20150627 090114 15.25 2.88 20150627 090116 15.72 2.92 20150627 090118 16.26 2.96 20150627 090119 4.31 1.13 20150627 090120 16.26 2.96 20150627 090122 4.04 1.13 20150627 090123 16.85 2.99 20150627 090124 3.77 1.12 20150627 090125 4.38 1.30 20150627 090127 4.99 1.30 20150627 090129 4.45 1.30 20150627 090130 6.20 1.95 20150627 090131 4.72 1.30 20150627 090132 11.11 1.85 20150627 090133 4.30 1.46 20150627 090134 11.00 1.83 20150627 090140 17.57 3.14 20150627 090142 18.07 3.17 20150627 090144 18.59 3.21 20150627 090145 8.73 0.97 20150627 090146 18.59 3.21 20150627 090147 9.30 0.97 20150627 090148 19.15 3.25 20150627 090149 9.26 1.00 20150627 090150 1.85 1.25 20150627 090152 1.59 1.28 20150627 090154 1.40 1.31 20150627 090155 9.38 1.35 20150627 090156 7.30 1.57 20150627 090157 9.41 1.29 20150627 090158 7.80 1.59 20150627 090205 26.00 4.29 20150627 090207 24.62 4.26 20150627 090209 24.62 4.26 20150627 090210 8.11 1.14 20150627 090212 27.83 3.92 20150627 090213 7.77 1.18 20150627 090214 2.73 1.51 20150627 090216 3.07 1.52 20150627 090218 12.88 1.98 20150627 090219 8.82 1.89 20150627 090220 13.60 2.01 20150627 090221 8.63 1.88 20150627 090222 14.32 2.04 20150627 090227 11.74 3.95 20150627 090229 9.76 3.93 20150627 090231 9.76 3.93 20150627 090232 5.04 1.36 20150627 090233 10.52 3.99 20150627 090234 4.80 1.37 20150627 090235 2.39 1.44 20150627 090237 2.26 1.47 20150627 090239 17.49 2.45 20150627 090240 5.56 1.84 20150627 090241 17.64 2.51 20150627 090242 5.83 1.81 20150627 090248 18.24 4.10 20150627 090250 19.59 4.13 20150627 090251 11.43 1.95 20150627 090252 19.59 4.13 20150627 090253 10.86 1.96 20150627 090254 19.62 4.19 20150627 090256 4.84 1.69 20150627 090258 33.22 3.30 20150627 090259 6.75 1.63 20150627 090300 36.66 3.52 20150627 090301 6.44 1.63 20150627 090308 20.71 4.38 20150627 090310 20.71 4.38 20150627 090311 7.45 2.15 20150627 090312 20.97 4.35 20150627 090313 6.84 2.18 20150627 090314 5.45 1.67 20150627 090316 5.46 1.67 20150627 090317 6.94 1.77 20150627 090318 55.76 5.20 20150627 090319 7.17 1.77 20150627 090320 56.46 5.36 20150627 090325 17.25 1.60 20150627 090327 18.41 1.48 20150627 090328 16.83 2.66 20150627 090329 18.41 1.48 20150627 090330 16.78 2.66 20150627 090331 4.03 1.87 20150627 090333 3.77 1.83 20150627 090334 6.91 1.85 20150627 090335 64.13 6.02 20150627 090336 6.56 1.84 20150627 090337 60.71 6.06 20150627 090342 22.38 0.76 20150627 090344 22.38 0.76 20150627 090345 13.23 2.47 20150627 090346 22.51 0.67 20150627 090348 3.66 1.76 20150627 090350 3.62 1.76 20150627 090351 4.33 1.78 20150627 090352 37.19 6.09 20150627 090354 4.00 1.78 20150627 090358 6.46 2.48 20150627 090400 16.78 2.81 20150627 090401 12.19 1.83 20150627 090402 16.78 2.81 20150627 090403 12.58 1.80 20150627 090404 10.56 2.18 20150627 090406 10.52 2.20 20150627 090407 5.42 1.69 20150627 090408 26.33 6.23 20150627 090409 5.35 1.72 20150627 090413 34.28 3.68 20150627 090415 29.78 3.65 20150627 090416 12.73 2.08 20150627 090417 29.78 3.65 20150627 090419 12.98 2.02 20150627 090421 18.01 4.96 20150627 090422 5.14 1.76 20150627 090423 17.59 4.65 20150627 090428 15.91 1.92 20150627 090430 15.91 1.92 20150627 090431 16.12 3.05 20150627 090432 14.75 2.44 20150627 090434 14.33 2.43 20150627 090435 7.15 1.69 20150627 090436 20.87 4.33 20150627 090437 6.74 1.72 20150627 090441 13.89 1.53 20150627 090444 13.89 1.53 20150627 090445 14.10 3.04 20150627 090446 14.83 1.62 20150627 090448 12.29 2.26 20150627 090449 7.15 1.82 20150627 090450 24.40 2.80 20150627 090451 7.40 1.84 20150627 090455 17.05 1.81 20150627 090457 17.05 1.81 20150627 090458 13.39 2.97 20150627 090459 8.94 2.58 20150627 090501 8.87 2.56 20150627 090502 11.20 2.03 20150627 090503 24.77 1.83 20150627 090508 11.55 1.33 20150627 090509 16.29 2.59 20150627 090510 11.55 1.33 20150627 090511 17.03 2.50 20150627 090512 8.64 2.37 20150627 090514 46.91 2.01 20150627 090515 8.71 1.87 20150627 090519 9.99 1.45 20150627 090521 9.99 1.45 20150627 090522 16.73 2.32 20150627 090523 8.52 2.16 20150627 090525 8.50 2.12 20150627 090526 4.96 1.97 20150627 090527 46.78 3.91 20150627 090530 6.42 1.26 20150627 090532 6.50 1.22 20150627 090533 13.83 1.92 20150627 090535 6.50 1.22 20150627 090537 7.60 2.46 20150627 090539 40.38 1.88 20150627 090542 5.63 1.17 20150627 090544 5.32 1.17 20150627 090545 13.96 1.81 20150627 090546 5.32 1.17 20150627 090548 7.73 2.11 20150627 090550 41.75 1.52 20150627 090553 8.52 1.17 20150627 090555 8.52 1.17 20150627 090556 12.53 1.69 20150627 090557 7.65 2.40 20150627 090559 32.96 1.61 20150627 090604 13.41 0.88 20150627 090605 11.77 1.64 20150627 090606 13.41 0.88 20150627 090608 9.17 2.37 20150627 090609 22.18 1.73 20150627 090610 24.83 1.35 20150627 090613 11.69 0.84 20150627 090615 11.69 0.84 20150627 090616 10.23 1.58 20150627 090617 10.12 2.25 20150627 090619 7.35 1.44 20150627 090620 13.11 1.98 20150627 090625 11.75 1.13 20150627 090626 9.11 1.58 20150627 090627 11.75 1.13 20150627 090629 12.18 2.24 20150627 090630 10.23 1.85 20150627 090631 20.23 1.87 20150627 090634 12.82 1.11 20150627 090635 9.98 1.58 20150627 090636 12.82 1.11 20150627 090638 11.14 2.05 20150627 090639 8.53 1.88 20150627 090640 14.95 2.05 20150627 090643 4.84 1.11 20150627 090644 9.55 1.59 20150627 090645 4.84 1.11 20150627 090647 9.07 1.81 20150627 090648 10.25 1.87 20150627 090649 11.79 2.38 20150627 090652 6.61 1.28 20150627 090653 11.04 1.77 20150627 090654 6.61 1.28 20150627 090656 6.30 1.82 20150627 090657 10.77 1.88 20150627 090701 5.75 1.20 20150627 090702 9.87 1.80 20150627 090703 2.63 1.49 20150627 090705 2.54 2.63 20150627 090706 10.60 1.81 20150627 090708 5.92 1.14 20150627 090710 5.92 1.14 20150627 090711 8.46 1.80 20150627 090712 7.44 1.50 20150627 090713 11.86 1.82 20150627 090714 9.60 2.75 20150627 090718 13.70 1.30 20150627 090719 12.59 1.90 20150627 090720 13.70 1.30 20150627 090722 6.89 2.74 20150627 090723 8.66 1.85 20150627 090727 12.69 1.29 20150627 090728 13.64 1.90 20150627 090729 9.15 1.49 20150627 090730 5.46 1.97 20150627 090731 1.76 2.89 20150627 090734 10.14 1.29 20150627 090735 13.21 1.89 20150627 090738 3.22 2.83 20150627 090741 12.66 1.17 20150627 090742 9.27 1.91 20150627 090743 12.66 1.17 20150627 090745 4.30 2.82 20150627 090748 12.96 1.26 20150627 090750 12.96 1.26 20150627 090757 14.41 1.32 20150627 090804 13.50 1.34 20150627 090808 3.05 0.79 20150627 090812 11.17 1.40 20150627 090815 3.32 1.16 20150627 090817 7.59 1.49 20150627 090819 7.59 1.49 20150627 090828 11.53 3.26 20150627 090831 2.80 1.51 20150627 090832 8.55 1.55 20150627 090835 12.67 3.38 20150627 090838 0.76 1.51 20150627 090843 6.70 1.42 20150627 090844 8.03 1.61 20150627 090847 11.70 3.44 20150627 090850 8.28 1.48 20150627 090851 10.29 1.57 20150627 090855 10.86 1.54 20150627 090857 11.53 1.55 20150627 090900 12.71 3.71 20150627 090903 16.10 1.41 20150627 090905 15.81 3.89 20150627 090908 16.94 1.41 20150627 090913 16.35 1.41 20150627 090915 16.35 1.41 20150627 090917 11.34 3.77 20150627 090920 17.19 1.36 20150627 090922 11.17 3.50 20150627 090925 13.82 1.28 20150627 090926 11.95 1.01 20150627 090930 12.50 1.23 20150627 090931 13.63 1.00 20150627 090935 9.26 1.44 20150627 090936 13.26 1.00 20150627 090938 7.62 0.11 20150627 090940 3.31 1.37 20150627 090941 10.67 0.98 20150627 090943 7.73 0.06 20150627 090945 8.56 1.57 20150627 090946 10.46 0.92 20150627 090949 7.09 -0.04 20150627 090951 11.91 1.74 20150627 090952 9.75 0.86 20150627 090954 6.45 -0.14 20150627 090956 15.27 1.92 20150627 090957 7.07 1.15 20150627 090959 2.11 0.50 20150627 091001 15.93 1.77 20150627 091002 9.18 1.08 20150627 091004 1.98 0.57 20150627 091006 17.59 1.98 20150627 091007 11.54 1.02 20150627 091009 1.93 0.64 20150627 091011 18.74 2.06 20150627 091012 13.06 1.02 20150627 091014 9.36 1.12 20150627 091016 18.99 1.86 20150627 091018 7.34 3.07 20150627 091021 19.04 1.86 20150627 091023 8.25 3.15 20150627 091025 14.14 0.98 20150627 091027 10.08 1.14 20150627 091029 22.14 1.63 20150627 091030 12.32 1.24 20150627 091032 9.04 1.21 20150627 091034 25.34 1.45 20150627 091036 11.23 3.19 20150627 091041 9.02 1.16 20150627 091048 15.42 0.82 20150627 091050 6.69 3.09 20150627 091051 14.79 0.79 20150627 091052 11.64 1.19 20150627 091054 9.75 1.16 20150627 091056 14.51 0.77 20150627 091058 5.55 3.12 20150627 091100 8.67 1.19 20150627 091102 10.97 1.33 20150627 091104 11.96 0.44 20150627 091106 9.42 2.73 20150627 091108 7.29 1.22 20150627 091110 8.39 0.54 20150627 091112 9.77 0.75 20150627 091114 13.13 2.64 20150627 091115 8.37 0.96 20150627 091116 19.20 1.15 20150627 091120 4.77 1.04 20150627 091123 2.46 1.22 20150627 091125 14.82 2.31 20150627 091127 22.28 1.32 20150627 091132 2.06 1.40 20150627 091135 1.59 1.51 20150627 091137 18.67 2.48 20150627 091138 1.71 1.52 20150627 091139 31.25 1.51 20150627 091146 1.98 1.55 20150627 091149 7.40 1.62 20150627 091151 24.23 3.27 20150627 091152 8.03 1.58 20150627 091153 18.56 2.05 20150627 091154 24.72 3.38 20150627 091156 20.25 2.10 20150627 091203 11.22 1.41 20150627 091206 10.84 1.33 20150627 091209 10.14 1.19 20150627 091211 12.47 3.86 20150627 091212 9.83 1.11 20150627 091214 2.73 3.69 20150627 091215 10.37 1.05 20150627 091216 12.73 1.74 20150627 091217 3.05 3.75 20150627 091220 11.51 1.50 20150627 091221 6.28 3.81 20150627 091223 10.28 1.25 20150627 091226 9.06 1.01 20150627 091229 6.29 0.48 20150627 091232 6.40 0.45 20150627 091235 7.37 0.42 20150627 091238 8.93 0.40 20150627 091241 11.75 1.04 20150627 091242 25.87 3.82 20150627 091244 13.56 1.09 20150627 091245 27.01 3.89 20150627 091247 14.46 1.16 20150627 091248 26.20 3.97 20150627 091249 13.16 2.57 20150627 091250 15.62 1.23 20150627 091251 25.39 4.05 20150627 091252 13.81 2.68 20150627 091255 10.44 2.86 20150627 091258 10.44 2.86 20150627 091301 10.53 2.91 20150627 091311 17.11 3.75 20150627 091312 9.95 3.17 20150627 091313 7.15 -0.25 20150627 091315 10.19 3.19 20150627 091316 6.59 -0.32 20150627 091318 10.31 3.20 20150627 091324 18.00 4.44 20150627 091325 10.46 3.05 20150627 091326 10.70 0.53 20150627 091328 10.46 3.05 20150627 091334 15.65 4.50 20150627 091335 11.12 2.68 20150627 091336 9.33 0.69 20150627 091338 11.12 2.68 20150627 091344 13.87 4.48 20150627 091345 8.68 2.11 20150627 091351 12.56 4.51 20150627 091352 8.05 2.09 20150627 091353 13.06 1.07 20150627 091358 12.58 4.56 20150627 091359 7.36 1.95 20150627 091405 12.14 1.21 20150627 091407 6.19 2.03 20150627 091410 11.80 4.38 20150627 091411 6.59 1.88 20150627 091412 11.74 1.13 20150627 091418 4.30 2.00 20150627 091421 9.68 3.82 20150627 091422 3.72 1.85 20150627 091425 6.70 3.33 20150627 091426 4.37 1.92 20150627 091427 9.83 0.52 20150627 091430 3.77 1.87 20150627 091431 9.56 0.48 20150627 091435 8.16 0.22 20150627 091439 8.11 0.23 20150627 091443 8.07 0.25 20150627 091447 8.82 0.10 20150627 091452 8.82 0.10 20150627 091455 3.35 1.64 20150627 091456 6.88 0.27 20150627 091458 7.12 2.60 20150627 091459 3.03 1.61 20150627 091502 8.06 2.62 20150627 091503 3.03 1.61 20150627 091509 7.93 0.16 20150627 091512 8.06 1.66 20150627 091518 8.05 0.20 20150627 091529 13.71 1.95 20150627 091534 11.78 1.59 20150627 091535 20.73 2.96 20150627 091539 10.25 1.54 20150627 091540 20.79 2.83 20150627 091545 5.79 1.42 20150627 091546 23.19 2.97 20150627 091550 4.87 1.40 20150627 091551 25.37 2.21 20150627 091555 5.38 1.51 20150627 091556 25.32 2.09 20150627 091557 25.28 1.96 20150627 092956 10.81 1.15 20150627 093054 9.71 2.21 20150627 093228 11.19 1.67 20150627 093229 7.64 1.50 20150627 093509 8.31 2.00 20150627 093514 4.29 1.83 20150627 093515 16.97 2.72 20150627 093516 3.58 1.83 20150627 093517 17.55 2.65 20150627 093518 2.88 1.84 20150627 093520 1.89 0.54 20150627 093522 1.71 0.58 20150627 093527 12.90 1.65 20150627 093528 6.70 1.87 20150627 093529 12.45 1.68 20150627 093530 6.47 1.83 20150627 093531 12.49 1.23 20150627 093533 12.49 1.23 20150627 093535 12.60 1.27 20150627 093536 16.36 1.65 20150627 093537 5.77 1.74 20150627 093538 16.73 1.70 20150627 093539 6.01 1.74 20150627 093540 17.11 1.75 20150627 093541 6.04 0.79 20150627 093543 5.96 0.81 20150627 093551 9.95 1.34 20150627 093552 5.83 1.33 20150627 093553 9.96 1.34 20150627 093555 9.97 1.33 20150627 093557 9.97 1.33 20150627 093559 9.86 1.33 20150627 093600 16.67 1.74 20150627 093601 8.57 1.69 20150627 093602 15.87 1.67 20150627 093603 9.01 1.66 20150627 093604 15.08 1.59 20150627 093605 8.19 1.22 20150627 093607 8.89 1.29 20150627 093609 9.46 1.30 20150627 093615 6.87 1.01 20150627 093616 12.87 1.45 20150627 093617 6.92 0.99 20150627 093618 12.75 1.44 20150627 093619 6.84 1.01 20150627 093620 12.64 1.43 20150627 093622 12.64 1.43 20150627 093624 12.54 1.42 20150627 093626 7.22 1.50 20150627 093627 2.05 1.24 20150627 093628 10.80 1.49 20150627 093629 2.37 1.25 20150627 093630 8.96 1.48 20150627 093631 2.90 1.27 20150627 093632 4.98 1.76 20150627 093637 1.63 1.80 20150627 093644 11.90 1.71 20150627 093645 3.11 1.34 20150627 093646 11.86 1.73 20150627 093647 3.11 1.34 20150627 093648 11.85 1.75 20150627 093649 3.10 1.34 20150627 093650 10.30 1.91 20150627 093652 10.64 1.89 20150627 093654 10.99 1.87 20150627 093656 3.28 1.55 20150627 093657 6.34 1.28 20150627 093658 3.37 1.55 20150627 093659 6.10 1.26 20150627 093700 3.52 1.54 20150627 093701 6.20 1.27 20150627 093702 16.30 2.61 20150627 093704 15.55 2.70 20150627 093706 14.97 2.78 20150627 093714 4.94 1.56 20150627 093716 4.84 1.57 20150627 093717 10.11 1.79 20150627 093718 4.76 1.57 20150627 093719 9.95 1.77 20150627 093720 4.71 1.58 20150627 093721 9.95 1.77 20150627 093723 9.84 1.75 20150627 093725 9.74 1.74 20150627 093728 9.67 1.73 20150627 093729 6.86 1.53 20150627 093730 6.41 1.37 20150627 093731 7.14 1.54 20150627 093732 3.95 1.39 20150627 093733 8.56 1.88 20150627 093734 4.30 1.39 20150627 093735 8.63 1.92 20150627 093736 20.00 3.02 20150627 093738 20.01 3.01 20150627 093740 20.02 3.01 20150627 093742 20.03 3.00 20150627 093750 4.90 1.62 20150627 093751 7.42 1.53 20150627 093752 4.47 1.59 20150627 093753 7.38 1.51 20150627 093754 4.72 1.57 20150627 093755 7.34 1.49 20150627 093756 4.97 1.54 20150627 093757 7.30 1.47 20150627 093758 5.59 1.24 20150627 093759 7.30 1.47 20150627 093800 6.35 1.27 20150627 093801 7.26 1.44 20150627 093802 7.23 1.30 20150627 093803 7.23 1.42 20150627 093804 7.59 1.31 20150627 093805 6.87 1.43 20150627 093806 12.13 2.14 20150627 093807 6.38 1.45 20150627 093808 12.29 2.14 20150627 093809 6.97 1.45 20150627 093810 12.47 2.15 20150627 093811 7.57 1.46 20150627 093812 12.67 2.16 20150627 093813 8.18 1.46 20150627 093815 14.60 1.90 20150627 093818 14.61 1.83 20150627 093820 14.63 1.77 20150627 093822 14.65 1.70 20150627 093833 6.52 1.73 20150627 093834 6.63 1.82 20150627 093835 6.44 1.74 20150627 093836 6.75 1.82 20150627 093837 6.37 1.75 20150627 093838 6.88 1.83 20150627 093839 6.30 1.75 20150627 093840 7.03 1.84 20150627 093841 6.23 1.76 20150627 093842 7.36 1.30 20150627 093843 6.23 1.76 20150627 093844 7.51 1.31 20150627 093845 6.17 1.76 20150627 093846 6.50 1.31 20150627 093847 6.09 1.79 20150627 093848 5.50 1.32 20150627 093849 6.02 1.82 20150627 093850 4.50 1.32 20150627 093851 5.94 1.85 20150627 093852 10.43 2.62 20150627 093853 7.73 1.82 20150627 093854 10.25 2.63 20150627 093855 7.86 1.82 20150627 093856 10.32 2.64 20150627 093857 7.75 1.83 20150627 093858 10.38 2.65 20150627 093859 7.67 1.83 20150627 093900 10.45 2.66 20150627 093901 5.84 1.74 20150627 093903 9.32 1.46 20150627 093905 9.34 1.47 20150627 093908 9.20 1.45 20150627 093910 9.08 1.43 20150627 093912 8.97 1.41 20150627 093925 2.96 1.03 20150627 093926 7.77 1.92 20150627 093927 3.01 0.91 20150627 093928 7.95 1.92 20150627 093929 3.13 0.79 20150627 093930 8.13 1.92 20150627 093931 3.30 0.66 20150627 093932 8.33 1.92 20150627 093933 3.51 0.54 20150627 093934 8.53 1.92 20150627 093935 3.76 0.42 20150627 093936 8.74 1.93 20150627 093937 3.76 0.42 20150627 093941 3.95 0.63 20150627 093942 4.43 1.50 20150627 093943 4.13 0.73 20150627 093944 4.13 1.54 20150627 093945 4.38 0.83 20150627 093946 3.84 1.57 20150627 093947 4.67 0.93 20150627 093948 3.79 1.55 20150627 093949 8.26 1.64 20150627 093950 10.97 2.75 20150627 093951 10.07 2.00 20150627 093952 10.95 2.75 20150627 093953 10.28 2.03 20150627 093954 10.93 2.76 20150627 093955 10.51 2.06 20150627 093956 10.92 2.76 20150627 093957 10.74 2.09 20150627 093959 10.59 2.74 20150627 094000 10.39 2.10 20150627 094001 10.27 2.71 20150627 094002 10.04 2.10 20150627 094003 9.95 2.68 20150627 094004 2.50 0.78 20150627 094005 11.18 2.88 20150627 094006 3.33 0.75 20150627 094007 9.87 2.88 20150627 094008 4.35 0.72 20150627 094009 9.63 2.90 20150627 094010 5.74 0.72 20150627 094011 9.39 2.91 20150627 094045 6.30 1.81 20150627 094047 6.29 1.82 20150627 094049 6.27 1.82 20150627 094050 8.52 1.91 20150627 094051 6.48 1.83 20150627 094052 7.99 1.97 20150627 094053 6.69 1.83 20150627 094054 7.53 2.04 20150627 094055 6.90 1.84 20150627 094056 7.15 2.10 20150627 094057 7.12 1.84 20150627 094058 6.85 2.17 20150627 094059 7.34 1.85 20150627 094100 7.01 2.20 20150627 094101 7.60 1.86 20150627 094102 7.01 2.20 20150627 094103 7.58 1.79 20150627 094104 7.18 2.23 20150627 094105 7.34 1.82 20150627 094106 7.35 2.27 20150627 094107 7.10 1.85 20150627 094108 7.52 2.30 20150627 094109 6.85 1.88 20150627 094110 7.70 2.34 20150627 094111 6.89 1.89 20150627 094112 7.73 2.39 20150627 094113 6.93 1.89 20150627 094114 7.77 2.44 20150627 094115 6.96 1.90 20150627 094116 7.81 2.49 20150627 094117 7.01 1.90 20150627 094118 7.87 2.54 20150627 094119 7.05 1.90 20150627 094120 7.93 2.59 20150627 094121 6.61 1.91 20150627 094122 7.99 2.57 20150627 094123 6.18 1.91 20150627 094124 9.25 2.03 20150627 094125 8.17 2.43 20150627 094126 9.57 2.02 20150627 094127 8.29 2.42 20150627 094128 9.88 2.01 20150627 094129 9.93 2.49 20150627 094130 7.97 2.05 20150627 094131 9.61 2.48 20150627 094132 7.87 2.04 20150627 094133 9.28 2.47 20150627 094134 7.76 2.02 20150627 094136 8.96 2.46 20150627 094137 7.67 2.01 20150627 094138 8.64 2.45 20150627 094139 7.59 2.00 20150627 094140 8.32 2.44 20150627 094141 7.51 1.98 20150627 094142 8.22 2.46 20150627 094143 7.94 1.96 20150627 094144 8.13 2.49 20150627 094145 8.46 1.95 20150627 094146 8.03 2.51 20150627 094147 9.08 1.93 20150627 094148 7.95 2.53 20150627 094149 9.76 1.91 20150627 094150 14.32 3.49 20150627 094151 7.26 1.27 20150627 094152 14.31 3.49 20150627 094153 7.06 1.27 20150627 094154 14.29 3.49 20150627 094155 6.95 1.27 20150627 094156 14.28 3.50 20150627 094157 6.93 1.28 20150627 094158 14.26 3.50 20150627 094159 7.01 1.28 20150627 094200 14.25 3.51 20150627 094201 7.17 1.28 20150627 094202 14.24 3.49 20150627 094203 7.55 1.28 20150627 094204 14.22 3.47 20150627 094205 7.93 1.29 20150627 094206 14.21 3.45 20150627 094207 8.31 1.29 20150627 094208 14.20 3.42 20150627 094209 8.70 1.30 20150627 094210 14.19 3.40 20150627 094211 9.09 1.30 20150627 094212 14.10 3.41 20150627 094213 8.70 1.33 20150627 094214 14.02 3.41 20150627 094215 8.32 1.36 20150627 094216 13.93 3.42 20150627 094217 7.95 1.39 20150627 094218 13.85 3.42 20150627 094219 7.59 1.42 20150627 094220 13.76 3.42 20150627 094223 12.37 2.51 20150627 094226 10.89 2.45 20150627 094228 9.41 2.39 20150627 094230 7.95 2.33 20150627 094232 6.51 2.27 20150627 094234 7.38 2.29 20150627 094236 8.26 2.31 20150627 094238 9.16 2.32 20150627 094240 10.07 2.34 20150627 094242 10.98 2.35 20150627 094244 10.05 2.25 20150627 094246 9.17 2.15 20150627 094248 8.38 2.05 20150627 094250 7.68 1.95 20150627 094252 7.12 1.85 20150627 094256 5.56 1.92 20150627 094258 4.80 1.95 20150627 094300 4.05 1.99 20150627 094302 3.32 2.02 20150627 094304 3.19 2.25 20150627 094305 5.27 1.21 20150627 094306 4.22 1.58 20150627 094307 5.36 1.13 20150627 094308 4.59 1.58 20150627 094309 5.65 1.06 20150627 094310 4.95 1.58 20150627 094311 6.11 0.98 20150627 094312 5.32 1.58 20150627 094314 5.53 1.61 20150627 094317 5.13 1.66 20150627 094319 5.12 1.67 20150627 095735 13.79 4.77 20150627 095736 6.80 2.16 20150627 095737 13.55 4.79 20150627 095738 6.95 2.17 20150627 095739 3.05 3.16 20150627 095740 14.36 0.84 20150627 095741 1.45 3.16 20150627 095742 13.80 0.93 20150627 095743 1.19 3.15 20150627 095744 13.80 0.93 20150627 095745 7.99 3.81 20150627 095746 13.29 1.03 20150627 095747 7.76 3.80 20150627 095748 12.85 1.12 20150627 095749 15.53 4.99 20150627 095751 15.74 5.02 20150627 095752 3.24 1.32 20150627 095753 15.84 5.00 20150627 095754 10.90 6.12 20150627 095756 10.79 6.12 20150627 095758 10.70 6.12 20150627 095759 14.36 2.74 20150627 095800 10.45 5.13 20150627 095801 13.39 2.69 20150627 095802 10.46 5.16 20150627 095803 12.43 2.64 20150627 095804 4.15 3.19 20150627 095805 4.08 1.63 20150627 095806 3.60 3.19 20150627 095807 2.15 1.70 20150627 095808 7.09 3.93 20150627 095809 2.15 1.70 20150627 095810 7.01 3.95 20150627 095811 1.90 1.76 20150627 095812 6.35 3.94 20150627 095813 38.03 2.23 20150627 095814 17.45 5.14 20150627 095815 36.82 2.44 20150627 095816 17.68 5.17 20150627 095817 9.20 6.20 20150627 095820 9.25 6.20 20150627 095822 9.31 6.19 20150627 095823 12.33 2.50 20150627 095824 10.63 5.62 20150627 095825 12.78 2.49 20150627 095826 10.67 5.70 20150627 095827 12.23 2.03 20150627 095828 2.12 3.17 20150627 095829 12.84 2.05 20150627 095830 2.53 3.33 20150627 095831 12.94 2.39 20150627 095832 4.92 3.92 20150627 095833 12.94 2.39 20150627 095834 5.45 3.89 20150627 095836 16.99 5.22 20150627 095837 23.18 3.41 20150627 095838 16.97 5.22 20150627 095839 23.45 3.47 20150627 095841 6.25 6.37 20150627 095843 6.12 6.39 20150627 095844 13.87 2.92 20150627 095845 16.33 6.22 20150627 095846 14.33 2.95 20150627 095847 16.40 6.30 20150627 095848 14.08 2.36 20150627 095849 2.98 3.11 20150627 095850 13.30 2.34 20150627 095851 3.65 3.08 20150627 095852 13.30 2.34 20150627 095853 9.63 3.58 20150627 095854 12.52 2.32 20150627 095855 9.80 3.55 20150627 095856 18.55 3.72 20150627 095857 15.05 5.02 20150627 095858 17.97 3.69 20150627 095859 14.99 5.06 20150627 095900 7.86 6.31 20150627 095901 8.33 0.77 20150627 095902 7.74 6.34 20150627 095903 8.62 0.80 20150627 095904 15.36 6.71 20150627 095905 16.92 3.18 20150627 095906 18.05 6.72 20150627 095907 17.89 3.09 20150627 095909 1.97 3.14 20150627 095910 6.50 2.15 20150627 095911 2.21 3.11 20150627 095912 6.54 2.14 20150627 095913 8.04 3.67 20150627 095914 6.54 2.14 20150627 095915 7.88 3.64 20150627 095916 14.50 2.54 20150627 095917 15.62 5.00 20150627 095918 13.95 2.56 20150627 095919 15.82 4.97 20150627 095920 4.89 6.46 20150627 095921 5.47 0.95 20150627 095922 4.11 6.46 20150627 095923 5.21 0.91 20150627 095924 19.12 6.96 20150627 095925 18.03 2.81 20150627 095926 19.24 6.99 20150627 095927 6.21 2.18 20150627 095928 4.32 2.89 20150627 095929 6.10 2.21 20150627 095930 3.88 2.87 20150627 095931 6.10 2.21 20150627 095932 8.39 3.51 20150627 095933 5.99 2.25 20150627 095934 17.10 5.02 20150627 095935 11.43 2.82 20150627 095936 17.27 5.05 20150627 095937 2.06 6.57 20150627 095938 3.17 1.18 20150627 095939 2.14 6.56 20150627 095940 4.00 1.26 20150627 095941 19.11 6.74 20150627 095942 20.55 2.82 20150627 095943 19.24 6.72 20150627 095944 8.48 2.32 20150627 095945 0.27 2.98 20150627 095946 8.10 2.38 20150627 095947 1.82 2.96 20150627 095948 8.10 2.38 20150627 095949 4.21 3.55 20150627 095950 8.13 2.43 20150627 095951 17.35 4.86 20150627 095952 11.77 3.19 20150627 095953 17.51 4.87 20150627 095954 2.84 6.63 20150627 095955 8.07 1.90 20150627 095956 2.92 6.63 20150627 095957 21.84 3.19 20150627 095958 21.60 6.61 20150627 100000 14.38 3.19 20150627 100001 5.38 3.20 20150627 100002 11.84 3.05 20150627 100003 5.37 3.19 20150627 100004 11.72 3.06 20150627 100005 5.54 3.86 20150627 100006 11.72 3.06 20150627 100007 5.49 3.83 20150627 100008 8.69 2.97 20150627 100009 12.31 5.78 20150627 100010 8.86 3.01 20150627 100011 8.89 2.37 20150627 100012 6.40 6.61 20150627 100013 9.11 2.42 20150627 100014 10.60 4.04 20150627 100015 14.49 3.22 20150627 100016 10.53 4.03 20150627 100017 11.64 3.15 20150627 100018 5.98 3.22 20150627 100019 11.56 3.16 20150627 100020 5.70 3.71 20150627 100021 11.56 3.16 20150627 100022 5.62 3.68 20150627 100023 8.02 3.11 20150627 100024 12.72 5.80 20150627 100025 7.72 3.15 20150627 100026 9.86 2.93 20150627 100027 7.39 6.78 20150627 100028 10.08 2.99 20150627 100029 10.17 4.02 20150627 100030 14.97 3.37 20150627 100031 6.24 3.22 20150627 100032 10.26 2.99 20150627 100033 6.10 3.22 20150627 100034 10.26 2.99 20150627 100035 5.24 3.53 20150627 100036 10.05 2.95 20150627 100037 12.72 5.71 20150627 100038 7.67 3.37 20150627 100039 12.66 5.69 20150627 100040 8.52 6.83 20150627 100041 11.01 3.32 20150627 100042 8.72 6.84 20150627 100043 15.20 3.46 20150627 100044 9.27 4.05 20150627 100045 9.24 2.79 20150627 100046 4.61 3.22 20150627 100047 10.24 2.78 20150627 100048 5.95 3.57 20150627 100050 10.23 2.78 20150627 100051 5.83 3.56 20150627 100052 9.19 3.30 20150627 100053 14.14 5.67 20150627 100054 9.22 7.01 20150627 100055 9.54 3.66 20150627 100056 9.27 7.02 20150627 100057 14.88 3.36 20150627 100058 6.69 4.41 20150627 100059 14.92 3.37 20150627 100100 2.70 3.19 20150627 100101 9.88 2.83 20150627 100102 5.25 3.57 20150627 100103 9.88 2.83 20150627 100104 5.15 3.57 20150627 100105 10.73 3.53 20150627 100106 14.08 5.56 20150627 100107 9.54 7.07 20150627 100108 9.67 3.98 20150627 100109 9.59 7.07 20150627 100110 15.09 3.46 20150627 100111 6.60 4.51 20150627 100112 9.94 3.00 20150627 100113 1.28 3.16 20150627 100114 9.97 3.04 20150627 100115 4.82 3.62 20150627 100116 11.03 3.16 20150627 100117 14.71 5.48 20150627 100118 11.58 3.57 20150627 100119 14.68 5.47 20150627 100120 9.54 7.23 20150627 100121 8.78 4.27 20150627 100122 3.81 4.94 20150627 100123 15.00 3.30 20150627 100124 3.66 4.95 20150627 100125 11.38 3.38 20150627 100126 2.44 3.18 20150627 100127 11.38 3.38 20150627 100128 5.65 3.80 20150627 100129 11.66 3.80 20150627 100130 14.55 5.46 20150627 100131 11.31 3.84 20150627 100132 8.38 4.56 20150627 100133 10.83 7.29 20150627 100134 15.39 3.51 20150627 100135 3.16 5.02 20150627 100136 11.59 3.57 20150627 100137 5.26 3.15 20150627 100138 11.53 3.61 20150627 100139 5.60 3.85 20150627 100141 11.53 3.61 20150627 100142 14.39 5.56 20150627 100143 9.97 4.02 20150627 100144 8.47 4.85 20150627 100145 11.66 7.36 20150627 100146 15.06 3.51 20150627 100147 3.23 5.30 20150627 100148 15.09 3.55 20150627 100149 7.01 3.17 20150627 100150 12.34 3.83 20150627 100151 6.03 3.95 20150627 100152 12.34 3.83 20150627 100153 14.71 5.40 20150627 100154 9.61 4.03 20150627 100155 9.40 4.86 20150627 100156 12.30 7.57 20150627 100157 15.28 3.73 20150627 100158 3.35 5.33 20150627 100159 12.07 3.97 20150627 100200 8.10 3.15 20150627 100201 12.01 4.00 20150627 100202 6.18 4.01 20150627 100203 12.01 4.00 20150627 100204 14.45 5.55 20150627 100205 10.46 4.26 20150627 100206 9.54 5.02 20150627 100207 13.14 7.66 20150627 100208 15.44 3.95 20150627 100209 3.63 5.36 20150627 100210 11.80 4.10 20150627 100211 9.55 3.16 20150627 100212 11.80 4.10 20150627 100213 6.85 4.07 20150627 100214 11.50 4.27 20150627 100215 14.60 5.40 20150627 100216 13.84 7.87 20150627 100217 9.32 4.88 20150627 100218 5.43 5.55 20150627 100219 14.94 4.01 20150627 100220 10.22 3.24 20150627 100221 12.34 4.21 20150627 100222 7.22 4.12 20150627 100223 12.34 4.21 20150627 100224 14.40 5.40 20150627 100225 12.78 4.61 20150627 100226 9.76 4.96 20150627 100227 14.22 7.95 20150627 100228 15.11 4.17 20150627 100229 5.62 5.54 20150627 100230 12.42 4.25 20150627 100232 11.57 3.36 20150627 100233 12.42 4.25 20150627 100234 7.72 4.19 20150627 100235 13.32 4.87 20150627 100236 13.98 5.27 20150627 100237 14.39 8.01 20150627 100238 10.62 5.05 20150627 100239 5.81 5.53 20150627 100240 14.88 4.35 20150627 100241 11.99 3.49 20150627 100242 12.47 4.31 20150627 100243 8.13 4.26 20150627 100244 13.21 4.77 20150627 100245 14.21 5.05 20150627 100246 15.06 8.16 20150627 100247 11.07 4.91 20150627 100248 7.45 5.67 20150627 100249 15.06 4.50 20150627 100250 12.84 3.65 20150627 100251 12.11 4.30 20150627 100252 8.46 4.33 20150627 100253 12.11 4.30 20150627 100254 13.67 4.83 20150627 100255 15.47 8.24 20150627 100256 12.06 5.01 20150627 100257 7.70 5.64 20150627 100258 15.33 4.66 20150627 100259 13.58 3.82 20150627 100300 11.74 4.27 20150627 100301 8.80 4.41 20150627 100302 14.73 5.11 20150627 100303 13.16 4.56 20150627 100304 15.67 8.33 20150627 100305 11.96 4.89 20150627 100306 9.52 5.78 20150627 100307 15.11 4.86 20150627 100308 13.81 3.89 20150627 100309 11.58 4.41 20150627 100310 8.98 4.49 20150627 100311 15.73 5.37 20150627 100312 13.44 4.46 20150627 100313 15.62 8.48 20150627 100314 15.47 4.99 20150627 100315 9.45 5.77 20150627 100316 11.91 4.44 20150627 100317 14.35 4.06 20150627 100318 11.91 4.44 20150627 100319 12.98 4.28 20150627 100320 16.36 5.66 20150627 100322 13.25 5.13 20150627 100323 15.76 8.48 20150627 100324 15.92 5.17 20150627 100325 14.74 4.21 20150627 100326 12.29 4.49 20150627 100327 8.71 4.63 20150627 100328 12.29 4.49 20150627 100329 12.97 4.24 20150627 100330 16.41 8.58 20150627 100331 13.27 5.08 20150627 100332 10.61 5.90 20150627 100333 15.39 5.34 20150627 100334 14.72 4.23 20150627 100335 12.32 4.71 20150627 100336 8.82 4.70 20150627 100337 17.50 6.09 20150627 100338 13.79 5.23 20150627 100339 16.79 8.55 20150627 100340 15.64 5.47 20150627 100341 15.14 4.40 20150627 100342 12.52 4.74 20150627 100343 9.08 4.76 20150627 100344 17.64 6.22 20150627 100345 11.89 3.87 20150627 100346 17.11 8.55 20150627 100347 14.49 5.44 20150627 100348 10.34 5.95 20150627 100349 12.56 4.70 20150627 100350 15.98 4.67 20150627 100351 12.56 4.70 20150627 100352 11.57 3.75 20150627 100353 17.15 6.29 20150627 100354 14.29 5.41 20150627 100355 11.78 6.11 20150627 100356 16.13 5.85 20150627 100357 15.99 4.63 20150627 100358 12.60 4.85 20150627 100359 9.62 4.88 20150627 100400 16.38 6.32 20150627 100401 14.74 5.59 20150627 100402 11.81 6.16 20150627 100403 16.47 6.03 20150627 100404 16.74 4.87 20150627 100405 11.88 4.73 20150627 100406 9.47 4.92 20150627 100407 15.55 6.31 20150627 100408 15.15 5.76 20150627 100409 17.92 8.73 20150627 100410 16.66 6.21 20150627 100411 17.43 5.14 20150627 100413 11.03 4.60 20150627 100414 9.46 4.94 20150627 100415 15.65 6.20 20150627 100416 14.56 5.72 20150627 100417 18.58 8.86 20150627 100418 16.91 6.44 20150627 100419 17.08 5.08 20150627 100420 9.80 4.61 20150627 100421 9.68 4.94 20150627 100422 15.04 6.11 20150627 100423 14.87 5.89 20150627 100424 14.65 8.73 20150627 100425 16.77 6.60 20150627 100426 17.96 5.43 20150627 100427 9.41 4.52 20150627 100428 9.73 4.96 20150627 100429 14.23 5.96 20150627 100430 15.18 6.07 20150627 100431 13.48 6.54 20150627 100432 16.62 6.75 20150627 100433 18.82 5.79 20150627 100434 9.12 4.45 20150627 100435 9.98 3.28 20150627 100436 14.19 5.78 20150627 100437 14.40 6.02 20150627 100438 14.06 6.73 20150627 100439 9.37 4.50 20150627 100440 10.06 5.02 20150627 100441 9.37 4.50 20150627 100442 9.65 3.26 20150627 100443 5.28 8.62 20150627 100444 16.78 7.08 20150627 100445 13.96 6.76 20150627 100446 9.31 4.44 20150627 100447 10.17 5.06 20150627 100448 13.37 5.65 20150627 100449 14.57 6.30 20150627 100450 6.05 8.55 20150627 100451 16.69 7.21 20150627 100452 20.76 6.37 20150627 100453 9.26 4.40 20150627 100454 9.93 3.25 20150627 100455 14.05 5.68 20150627 100456 14.75 6.48 20150627 100457 14.60 6.86 20150627 100458 8.93 4.39 20150627 100459 10.53 5.14 20150627 100500 13.83 5.63 20150627 100501 9.69 3.32 20150627 100503 8.29 8.75 20150627 100504 16.81 7.55 20150627 100505 20.29 6.37 20150627 100506 8.86 4.34 20150627 100507 10.70 5.17 20150627 100508 14.73 5.74 20150627 100509 15.03 6.56 20150627 100510 14.60 6.79 20150627 100511 8.70 4.26 20150627 100512 10.78 5.18 20150627 100513 14.98 5.81 20150627 100514 9.99 3.34 20150627 100515 9.69 8.65 20150627 100516 16.46 7.75 20150627 100518 8.24 4.16 20150627 100519 9.65 3.38 20150627 100520 9.94 8.93 20150627 100521 16.83 8.00 20150627 100522 15.35 6.69 20150627 100523 8.00 4.03 20150627 100524 11.28 5.22 20150627 100525 15.43 5.91 20150627 100526 15.33 6.75 20150627 100527 15.26 6.61 20150627 100528 7.85 3.93 20150627 100529 11.28 5.22 20150627 100530 16.04 6.00 20150627 100531 10.01 3.41 20150627 100532 10.78 8.82 20150627 100533 16.30 8.15 20150627 100535 7.74 3.84 20150627 100536 9.68 3.43 20150627 100537 12.90 9.13 20150627 100538 16.72 8.38 20150627 100540 7.28 3.58 20150627 100541 9.88 3.45 20150627 100542 13.09 9.08 20150627 100543 16.62 8.42 20150627 100544 15.36 6.27 20150627 100545 7.16 3.44 20150627 100546 11.23 5.17 20150627 100547 16.33 6.17 20150627 100548 15.41 7.07 20150627 100549 15.24 6.17 20150627 100550 7.20 3.35 20150627 100551 11.14 5.15 20150627 100552 16.29 6.22 20150627 100554 15.47 7.17 20150627 100555 15.66 6.02 20150627 100556 6.79 3.17 20150627 100557 11.13 5.14 20150627 100558 16.86 6.22 20150627 100559 15.31 7.01 20150627 100600 15.57 5.91 20150627 100601 6.96 3.14 20150627 100602 11.12 5.12 20150627 100603 16.79 6.25 20150627 100604 15.35 7.10 20150627 100605 15.48 5.79 20150627 100606 7.14 3.12 20150627 100607 11.11 5.11 20150627 100608 16.73 6.28 20150627 100609 15.39 7.19 20150627 100610 15.39 5.66 20150627 100611 7.39 3.09 20150627 100612 11.10 5.09 20150627 100613 17.14 6.24 20150627 100614 15.59 7.04 20150627 100615 15.72 5.51 20150627 100616 7.42 2.99 20150627 100617 11.36 5.13 20150627 100618 17.22 6.25 20150627 100619 15.69 7.15 20150627 100620 15.55 5.37 20150627 100621 7.57 2.98 20150627 100622 9.82 3.61 20150627 100623 15.18 9.09 20150627 100624 14.26 8.33 20150627 100626 7.74 2.95 20150627 100627 9.82 3.61 20150627 100628 15.20 8.90 20150627 100629 12.69 8.28 20150627 100631 7.52 2.81 20150627 100632 9.46 3.56 20150627 100633 15.15 8.94 20150627 100634 7.53 2.76 20150627 100635 11.60 5.17 20150627 100636 17.09 6.07 20150627 100637 16.32 7.17 20150627 100638 15.20 4.92 20150627 100639 7.56 2.70 20150627 100640 11.73 5.15 20150627 100641 17.11 6.03 20150627 100642 9.27 7.78 20150627 100645 7.58 2.67 20150627 100646 9.33 3.60 20150627 100647 14.81 8.44 20150627 100648 8.65 7.59 20150627 100650 17.42 5.68 20150627 100651 16.20 6.76 20150627 100652 15.09 4.56 20150627 100653 7.60 2.40 20150627 100654 12.32 5.19 20150627 100655 17.29 5.60 20150627 100656 9.17 7.31 20150627 100657 11.15 1.68 20150627 100658 7.61 2.36 20150627 100659 7.75 3.61 20150627 100700 14.88 7.76 20150627 100701 7.64 2.28 20150627 100702 12.46 5.17 20150627 100703 16.85 5.17 20150627 100704 15.79 6.06 20150627 100705 14.13 4.28 20150627 100706 7.81 2.14 20150627 100707 6.65 3.63 20150627 100708 14.98 7.41 20150627 100709 10.21 6.97 20150627 100710 16.24 4.06 20150627 100711 16.73 5.04 20150627 100712 16.26 6.04 20150627 100713 13.40 4.09 20150627 100714 7.66 1.94 20150627 100715 4.39 3.58 20150627 100716 14.56 6.95 20150627 100717 10.64 6.79 20150627 100718 13.59 5.41 20150627 100719 15.70 4.57 20150627 100720 15.68 5.24 20150627 100721 13.71 4.04 20150627 100722 7.87 1.88 20150627 100723 3.86 3.57 20150627 100724 14.21 6.58 20150627 100725 11.20 6.78 20150627 100726 13.76 5.40 20150627 100727 14.43 4.42 20150627 100728 15.85 5.20 20150627 100729 17.48 5.74 20150627 100730 7.88 1.66 20150627 100731 3.45 3.49 20150627 100732 12.67 3.79 20150627 100733 8.48 1.70 20150627 100735 14.39 5.48 20150627 100736 13.83 6.22 20150627 100737 11.93 6.88 20150627 100738 15.31 5.73 20150627 100739 10.04 4.03 20150627 100740 14.34 4.35 20150627 100741 12.48 3.77 20150627 100742 8.37 1.69 20150627 100743 3.60 3.47 20150627 100744 13.30 5.93 20150627 100745 8.24 1.65 20150627 100746 14.69 5.44 20150627 100747 13.13 5.85 20150627 100748 13.25 7.11 20150627 100749 14.97 5.75 20150627 100750 7.43 3.83 20150627 100751 12.99 3.77 20150627 100752 14.68 5.85 20150627 100753 8.81 1.72 20150627 100754 4.46 3.48 20150627 100755 12.19 3.64 20150627 100756 8.72 1.66 20150627 100757 4.55 3.46 20150627 100758 13.16 5.54 20150627 100759 8.42 1.52 20150627 100800 15.38 5.45 20150627 100801 7.60 3.83 20150627 100802 14.54 7.44 20150627 100803 15.21 5.72 20150627 100804 7.86 3.70 20150627 100805 11.85 3.55 20150627 100806 14.98 5.79 20150627 100807 9.23 1.72 20150627 100808 11.81 3.53 20150627 100809 11.87 3.46 20150627 100810 9.13 1.67 20150627 100811 7.99 3.53 20150627 100812 11.66 3.39 20150627 100813 8.88 1.54 20150627 100814 8.35 3.52 20150627 100815 12.68 5.19 20150627 100816 9.84 1.85 20150627 100817 15.69 5.25 20150627 100818 13.22 5.20 20150627 100819 15.49 7.91 20150627 100820 15.71 5.22 20150627 100821 7.71 3.57 20150627 100822 15.67 7.96 20150627 100823 15.73 5.19 20150627 100824 7.51 3.58 20150627 100826 15.84 8.00 20150627 100827 14.54 5.80 20150627 100828 7.32 3.59 20150627 100829 11.40 3.27 20150627 100830 15.02 5.34 20150627 100831 7.04 3.37 20150627 100832 12.50 3.17 20150627 100833 14.94 5.38 20150627 100834 10.35 2.07 20150627 100835 12.53 3.15 20150627 100836 14.85 5.42 20150627 100837 10.41 2.08 20150627 100841 12.61 3.13 20150627 100842 9.46 2.94 20150627 100843 10.89 2.33 20150627 100844 12.90 2.98 20150627 100919 8.92 3.18 20150627 101745 9.27 6.38 20150627 101753 11.85 3.92 20150627 101758 11.81 3.96 20150627 101802 7.94 2.14 20150627 101821 10.06 1.17 20150627 101822 7.25 4.87 20150627 101842 7.32 2.75 20150627 101843 13.49 5.12 20150627 101844 6.54 0.81 20150627 101906 8.87 3.21 20150627 101910 8.83 3.25 20150627 101913 11.07 2.19 20150627 101914 9.28 3.48 20150627 101915 8.81 4.78 20150627 101917 11.77 2.30 20150627 101918 9.23 3.51 20150627 101919 8.92 4.84 20150627 101921 11.75 2.39 20150627 101922 9.19 3.53 20150627 101924 9.03 4.91 20150627 101926 11.70 1.98 20150627 101927 4.24 2.89 20150627 101928 9.80 4.90 20150627 101930 7.44 4.16 20150627 101931 4.13 2.95 20150627 101932 6.01 3.84 20150627 101934 7.46 4.17 20150627 101935 7.10 3.27 20150627 101936 6.84 4.15 20150627 101937 16.51 6.97 20150627 101938 9.83 3.97 20150627 101939 7.17 3.28 20150627 101941 12.49 2.18 20150627 101942 9.74 3.98 20150627 101943 8.91 4.96 20150627 101945 6.36 3.99 20150627 101946 4.85 3.23 20150627 101947 12.81 4.05 20150627 101948 16.76 7.30 20150627 101949 10.03 4.16 20150627 101950 6.76 3.70 20150627 101951 3.39 0.26 20150627 101952 11.82 2.37 20150627 101953 5.21 3.31 20150627 101954 8.82 5.01 20150627 101956 6.05 3.93 20150627 101957 6.80 3.87 20150627 101958 4.89 0.63 20150627 101959 16.84 7.61 20150627 102000 10.36 4.32 20150627 102001 8.73 5.04 20150627 102003 5.93 4.00 20150627 102004 7.20 3.82 20150627 102005 5.43 0.77 20150627 102006 17.05 7.93 20150627 102007 10.67 4.46 20150627 102008 8.64 5.09 20150627 102010 5.74 3.86 20150627 102011 7.57 3.96 20150627 102012 5.63 1.16 20150627 102013 8.90 2.48 20150627 102015 5.01 3.60 20150627 102016 16.03 3.38 20150627 102017 16.81 7.94 20150627 102018 6.25 3.72 20150627 102019 7.51 4.09 20150627 102021 9.41 3.39 20150627 102022 4.85 3.70 20150627 102023 15.07 2.91 20150627 102024 16.94 8.27 20150627 102025 10.88 4.62 20150627 102026 8.24 5.30 20150627 102028 6.00 3.72 20150627 102029 8.28 4.13 20150627 102030 6.95 1.84 20150627 102031 9.93 3.81 20150627 102032 6.25 3.87 20150627 102033 13.38 2.52 20150627 102034 17.21 8.65 20150627 102035 11.15 4.77 20150627 102036 13.22 2.50 20150627 102037 17.15 8.66 20150627 102038 11.04 4.77 20150627 102039 8.14 5.49 20150627 102041 5.36 3.52 20150627 102042 8.65 4.33 20150627 102043 7.62 2.57 20150627 102044 10.65 3.86 20150627 102045 9.25 4.07 20150627 102046 11.97 2.28 20150627 102047 10.66 3.95 20150627 102048 9.39 4.12 20150627 102049 11.84 2.26 20150627 102050 17.71 9.00 20150627 102051 10.94 4.91 20150627 102052 9.30 5.59 20150627 102053 18.18 9.37 20150627 102054 11.18 5.03 20150627 102055 12.11 5.54 20150627 102057 6.37 3.40 20150627 102058 10.76 4.48 20150627 102100 6.34 3.40 20150627 102101 10.95 4.50 20150627 102102 7.42 3.07 20150627 102103 11.35 4.35 20150627 102105 11.14 4.52 20150627 102106 7.67 3.24 20150627 102107 11.32 4.42 20150627 102108 11.99 4.39 20150627 102109 7.51 3.29 20150627 102110 11.44 4.51 20150627 102111 12.17 4.44 20150627 102112 10.37 2.26 20150627 102113 11.70 4.59 20150627 102114 12.39 4.49 20150627 102115 10.26 2.25 20150627 102116 11.98 4.67 20150627 102117 12.61 4.54 20150627 102118 9.32 2.27 20150627 102119 18.25 9.62 20150627 102120 11.68 4.57 20150627 102121 9.18 2.26 20150627 102122 18.08 9.52 20150627 102123 12.00 4.62 20150627 102124 9.05 2.25 20150627 102125 17.91 9.43 20150627 102126 12.33 4.66 20150627 102127 8.92 2.24 20150627 102128 17.74 9.33 20150627 102129 12.56 4.72 20150627 102130 8.66 2.24 20150627 102131 10.58 5.17 20150627 102132 11.83 4.82 20150627 102133 7.97 2.31 20150627 102134 10.61 5.26 20150627 102135 11.96 4.87 20150627 102136 7.76 2.32 20150627 102137 10.72 5.35 20150627 102138 12.14 4.93 20150627 102139 11.09 4.26 20150627 102140 10.89 5.44 20150627 102141 13.71 5.07 20150627 102142 11.86 4.36 20150627 102143 11.13 5.53 20150627 102144 13.21 5.12 20150627 102145 11.32 4.42 20150627 102146 5.86 2.61 20150627 102147 13.44 5.18 20150627 102149 5.92 2.61 20150627 102150 12.88 3.56 20150627 102152 5.97 2.61 20150627 102153 12.75 3.52 20150627 102156 10.85 5.44 20150627 102157 12.63 3.47 20150627 102158 15.93 9.48 20150627 102159 11.00 5.53 20150627 102200 4.45 2.52 20150627 102201 15.67 9.42 20150627 102202 12.30 5.45 20150627 102203 11.73 4.83 20150627 102204 11.84 6.50 20150627 102205 13.75 5.45 20150627 102206 11.62 4.86 20150627 102207 6.84 2.56 20150627 102208 13.82 5.51 20150627 102209 10.21 2.37 20150627 102210 7.01 2.57 20150627 102211 12.23 3.32 20150627 102212 10.81 2.95 20150627 102213 10.26 5.67 20150627 102214 4.64 2.66 20150627 102215 14.86 9.41 20150627 102216 11.58 5.81 20150627 102217 4.93 2.70 20150627 102218 13.00 7.14 20150627 102219 13.89 5.63 20150627 102220 11.02 5.04 20150627 102221 8.73 2.63 20150627 102222 13.94 5.69 20150627 102223 10.79 3.21 20150627 102224 9.10 5.82 20150627 102225 11.56 3.22 20150627 102226 14.46 9.43 20150627 102227 9.20 5.93 20150627 102228 7.21 2.76 20150627 102229 13.66 7.63 20150627 102230 12.39 6.22 20150627 102231 10.58 5.20 20150627 102232 10.69 2.70 20150627 102233 14.72 5.80 20150627 102234 10.98 3.74 20150627 102235 8.39 6.10 20150627 102236 10.78 3.14 20150627 102237 13.93 9.25 20150627 102238 13.45 6.46 20150627 102239 8.28 3.10 20150627 102240 14.30 7.87 20150627 102241 15.11 5.83 20150627 102242 11.20 4.15 20150627 102243 12.12 2.67 20150627 102244 11.06 3.12 20150627 102246 13.89 9.28 20150627 102247 7.93 6.41 20150627 102248 9.96 3.40 20150627 102249 14.71 8.16 20150627 102250 14.54 5.91 20150627 102251 9.76 5.29 20150627 102252 12.62 2.72 20150627 102253 11.19 3.06 20150627 102254 11.05 4.34 20150627 102255 7.30 6.62 20150627 102256 10.61 3.65 20150627 102257 15.10 8.28 20150627 102258 14.71 6.97 20150627 102259 9.57 5.33 20150627 102300 13.36 2.59 20150627 102301 9.74 2.98 20150627 102302 13.27 9.16 20150627 102303 7.31 6.88 20150627 102304 11.87 4.00 20150627 102305 15.45 8.31 20150627 102306 14.59 6.09 20150627 102307 8.79 5.30 20150627 102308 13.68 2.60 20150627 102309 9.32 2.91 20150627 102310 12.64 9.07 20150627 102311 15.80 7.36 20150627 102312 8.61 5.31 20150627 102313 15.73 8.05 20150627 102314 15.75 6.19 20150627 102315 11.17 4.83 20150627 102316 7.23 7.36 20150627 102317 12.96 4.45 20150627 102318 12.31 9.08 20150627 102319 17.15 7.56 20150627 102320 7.60 5.29 20150627 102321 13.43 2.54 20150627 102322 7.77 2.87 20150627 102323 12.15 9.08 20150627 102324 17.63 7.73 20150627 102325 13.48 4.70 20150627 102326 15.72 7.91 20150627 102327 16.09 6.30 20150627 102328 11.30 5.04 20150627 102329 9.59 7.92 20150627 102330 14.37 4.87 20150627 102331 15.84 7.52 20150627 102332 16.52 6.28 20150627 102333 6.98 5.35 20150627 102334 12.02 2.58 20150627 102335 8.44 2.83 20150627 102337 13.41 9.20 20150627 102338 19.22 8.08 20150627 102339 6.70 5.38 20150627 102340 12.14 2.59 20150627 102341 8.48 2.81 20150627 102342 13.96 9.23 20150627 102343 19.54 8.23 20150627 102344 6.45 5.41 20150627 102345 11.06 2.70 20150627 102346 17.49 6.18 20150627 102347 11.50 5.18 20150627 102348 15.82 8.51 20150627 102349 16.20 5.42 20150627 102350 15.66 6.95 20150627 102351 17.44 6.18 20150627 102352 11.47 5.18 20150627 102353 16.20 8.58 20150627 102354 16.29 5.53 20150627 102355 15.61 6.82 20150627 102356 17.39 6.18 20150627 102357 11.44 5.19 20150627 102358 16.60 8.66 20150627 102359 16.38 5.64 20150627 102400 15.57 6.69 20150627 102401 17.36 6.17 20150627 102402 11.42 5.19 20150627 102403 17.06 8.78 20150627 102404 16.84 5.68 20150627 102405 15.48 6.31 20150627 102406 17.14 6.02 20150627 102407 11.59 5.26 20150627 102408 17.22 8.81 20150627 102409 16.51 5.71 20150627 102410 15.43 6.21 20150627 102411 17.65 6.05 20150627 102412 11.55 5.26 20150627 102413 17.36 8.82 20150627 102414 16.11 5.75 20150627 102415 15.35 6.09 20150627 102416 17.48 6.04 20150627 102417 11.57 5.27 20150627 102418 17.47 8.82 20150627 102419 15.64 5.79 20150627 102420 15.24 5.69 20150627 102421 17.33 5.93 20150627 102422 11.78 5.36 20150627 102423 17.84 8.88 20150627 102424 11.97 5.60 20150627 102425 15.19 5.61 20150627 102426 17.19 5.92 20150627 102428 11.75 5.37 20150627 102429 19.49 8.25 20150627 102430 3.43 6.10 20150627 102431 10.24 2.88 20150627 102432 10.62 3.14 20150627 102433 18.39 8.53 20150627 102434 20.01 8.31 20150627 102435 3.15 6.15 20150627 102436 10.35 2.85 20150627 102437 10.69 3.16 20150627 102438 18.39 8.46 20150627 102439 20.28 8.36 20150627 102440 2.96 6.30 20150627 102441 18.49 8.85 20150627 102442 5.29 5.26 20150627 102443 15.10 5.28 20150627 102444 16.58 5.74 20150627 102445 11.70 5.47 20150627 102446 18.52 8.81 20150627 102447 5.83 5.19 20150627 102448 15.08 5.26 20150627 102449 16.64 5.73 20150627 102450 18.86 8.13 20150627 102451 20.65 8.06 20150627 102452 2.29 6.42 20150627 102453 9.56 2.90 20150627 102454 11.03 3.32 20150627 102455 18.88 8.06 20150627 102456 20.90 8.05 20150627 102457 11.47 5.44 20150627 102458 18.61 8.69 20150627 102459 6.16 4.88 20150627 102500 15.24 5.10 20150627 102501 16.01 5.55 20150627 102502 11.35 5.45 20150627 102503 18.66 8.71 20150627 102504 3.85 6.64 20150627 102505 8.97 2.90 20150627 102506 11.90 3.30 20150627 102507 19.23 7.84 20150627 102508 20.86 7.72 20150627 102509 11.35 5.43 20150627 102510 18.72 8.60 20150627 102511 6.73 4.85 20150627 102512 15.22 5.10 20150627 102513 14.21 5.42 20150627 102514 11.35 5.42 20150627 102515 20.54 7.63 20150627 102516 9.13 6.75 20150627 102518 8.92 2.85 20150627 102519 12.10 3.33 20150627 102520 19.91 7.64 20150627 102521 14.59 5.30 20150627 102522 11.29 5.46 20150627 102523 18.52 8.43 20150627 102524 5.55 4.76 20150627 102525 15.17 5.05 20150627 102526 12.01 3.33 20150627 102527 20.05 7.52 20150627 102528 19.25 7.36 20150627 102529 13.65 7.02 20150627 102530 18.23 8.28 20150627 102531 5.45 4.77 20150627 102532 15.15 5.07 20150627 102533 14.51 5.21 20150627 102534 19.92 7.35 20150627 102535 18.99 7.30 20150627 102536 15.50 7.20 20150627 102537 9.60 2.85 20150627 102538 5.30 4.80 20150627 102539 15.12 5.08 20150627 102540 14.93 5.03 20150627 102541 10.31 5.53 20150627 102542 18.29 7.04 20150627 102543 16.42 7.51 20150627 102544 9.73 2.91 20150627 102545 11.25 3.50 20150627 102546 14.42 4.97 20150627 102547 14.88 4.97 20150627 102548 9.73 5.52 20150627 102549 17.00 7.95 20150627 102550 16.64 7.74 20150627 102551 9.82 2.92 20150627 102552 11.14 3.58 20150627 102553 14.25 4.92 20150627 102554 14.90 4.91 20150627 102555 9.20 5.51 20150627 102556 16.30 7.79 20150627 102557 16.67 7.93 20150627 102558 9.91 2.95 20150627 102559 11.36 3.69 20150627 102600 14.16 4.84 20150627 102601 15.24 4.63 20150627 102602 8.48 5.57 20150627 102603 16.06 7.70 20150627 102604 17.18 8.20 20150627 102605 10.14 3.06 20150627 102606 11.48 3.88 20150627 102607 13.97 4.92 20150627 102609 15.47 4.58 20150627 102610 7.99 5.54 20150627 102611 17.93 6.36 20150627 102612 17.41 8.27 20150627 102613 10.13 3.13 20150627 102614 8.76 4.73 20150627 102615 13.86 4.91 20150627 102616 15.67 4.53 20150627 102617 18.80 5.64 20150627 102618 17.50 6.21 20150627 102619 17.37 8.28 20150627 102620 15.36 7.31 20150627 102621 8.04 4.72 20150627 102622 13.91 4.92 20150627 102623 12.09 3.99 20150627 102624 17.85 5.20 20150627 102625 16.43 5.99 20150627 102627 15.31 7.14 20150627 102628 10.21 4.52 20150627 102629 10.33 3.42 20150627 102630 12.35 4.14 20150627 102631 14.39 5.17 20150627 102632 16.45 4.15 20150627 102633 6.49 5.51 20150627 102634 15.94 5.81 20150627 102635 16.65 8.29 20150627 102636 10.62 3.54 20150627 102637 10.37 4.49 20150627 102638 14.32 5.16 20150627 102639 16.52 4.15 20150627 102640 16.25 4.68 20150627 102641 15.61 5.69 20150627 102642 5.99 5.49 20150627 102643 14.62 6.63 20150627 102644 9.46 4.47 20150627 102645 11.13 3.78 20150627 102646 12.00 4.10 20150627 102647 13.07 5.23 20150627 102648 17.32 3.94 20150627 102649 5.25 5.57 20150627 102650 14.22 5.35 20150627 102651 15.49 8.34 20150627 102652 14.30 6.29 20150627 102653 10.87 4.44 20150627 102654 12.46 5.18 20150627 102655 11.84 4.23 20150627 102656 14.54 4.15 20150627 102657 17.36 3.86 20150627 102658 5.33 5.59 20150627 102700 13.88 6.05 20150627 102701 15.47 8.32 20150627 102702 12.59 4.38 20150627 102703 11.32 4.46 20150627 102704 11.74 5.13 20150627 102705 11.94 4.24 20150627 102706 13.92 3.94 20150627 102707 12.83 5.11 20150627 102708 6.25 5.65 20150627 102709 13.56 5.71 20150627 102710 15.35 8.24 20150627 102711 13.08 4.67 20150627 102712 12.47 4.53 20150627 102713 11.36 5.23 20150627 102714 17.44 3.49 20150627 102715 12.98 3.67 20150627 102716 11.32 4.77 20150627 102717 6.99 6.02 20150627 102718 13.34 5.31 20150627 102719 15.03 8.27 20150627 102720 14.25 4.95 20150627 102721 13.86 4.75 20150627 102722 11.18 5.16 20150627 102723 12.46 4.37 20150627 102724 12.17 3.52 20150627 102725 10.49 4.66 20150627 102726 10.34 6.25 20150627 102727 13.06 5.00 20150627 102728 14.56 8.20 20150627 102729 14.37 5.05 20150627 102730 14.41 4.90 20150627 102731 11.02 5.10 20150627 102732 12.77 4.29 20150627 102733 11.12 3.41 20150627 102734 15.64 3.32 20150627 102735 14.41 6.33 20150627 102736 9.48 4.55 20150627 102737 14.12 8.14 20150627 102738 12.93 4.59 20150627 102739 14.77 5.14 20150627 102740 14.95 4.92 20150627 102741 13.76 4.14 20150627 102742 11.30 5.20 20150627 102743 14.16 3.21 20150627 102744 9.70 3.34 20150627 102745 8.13 4.22 20150627 102746 16.55 6.02 20150627 102747 12.84 4.31 20150627 102748 13.42 8.20 20150627 102750 15.05 4.90 20150627 102751 14.74 5.20 20150627 102752 11.15 5.14 20150627 102753 13.78 3.90 20150627 102754 8.95 3.31 20150627 102755 13.36 3.23 20150627 102756 15.55 5.87 20150627 102757 7.76 4.14 20150627 102758 13.05 8.16 20150627 102759 12.09 3.98 20150627 102800 14.62 5.20 20150627 102801 15.05 4.91 20150627 102802 13.55 3.70 20150627 102803 10.84 5.06 20150627 102804 12.62 3.25 20150627 102805 7.61 3.30 20150627 102806 7.72 3.88 20150627 102807 13.67 5.71 20150627 102808 11.55 3.69 20150627 102809 12.24 8.21 20150627 102810 14.33 5.38 20150627 102811 15.05 5.29 20150627 102812 10.98 4.91 20150627 102813 13.53 3.42 20150627 102814 10.94 4.88 20150627 102815 11.18 3.40 20150627 102816 6.54 3.30 20150627 102817 8.21 3.84 20150627 102818 13.83 5.54 20150627 102819 10.57 3.45 20150627 102820 11.34 8.11 20150627 102821 13.75 5.73 20150627 102822 15.11 5.20 20150627 102823 10.77 4.77 20150627 102824 13.18 3.21 20150627 102825 10.74 4.73 20150627 102826 10.36 3.58 20150627 102827 5.48 3.31 20150627 102828 8.80 3.79 20150627 102829 13.13 5.30 20150627 102830 9.25 3.27 20150627 102831 10.33 8.00 20150627 102832 13.64 6.03 20150627 102833 13.78 5.13 20150627 102834 14.08 6.42 20150627 102835 13.06 3.02 20150627 102836 11.19 4.49 20150627 102837 9.04 4.00 20150627 102838 5.81 3.35 20150627 102839 9.69 3.66 20150627 102841 12.03 5.05 20150627 102842 9.77 3.65 20150627 102843 9.82 7.94 20150627 102844 7.30 3.12 20150627 102845 13.34 5.04 20150627 102846 14.39 6.76 20150627 102847 13.32 5.02 20150627 102848 11.18 4.40 20150627 102849 12.94 2.76 20150627 102850 6.39 3.37 20150627 102851 8.26 4.35 20150627 102852 10.86 4.87 20150627 102853 9.67 3.53 20150627 102854 10.62 4.83 20150627 102855 5.64 3.08 20150627 102856 8.81 7.71 20150627 102857 14.95 7.01 20150627 102858 12.90 4.92 20150627 102859 14.93 7.03 20150627 102900 12.10 2.48 20150627 102901 11.02 4.33 20150627 102902 7.20 4.77 20150627 102903 8.11 3.42 20150627 102904 7.18 4.81 20150627 102905 10.45 4.60 20150627 102906 10.40 3.35 20150627 102907 10.22 4.58 20150627 102908 4.08 3.03 20150627 102909 7.70 7.43 20150627 102910 15.13 6.94 20150627 102911 11.46 4.86 20150627 102912 15.12 6.90 20150627 102913 11.06 2.39 20150627 102914 11.65 4.52 20150627 102915 7.25 4.92 20150627 102916 8.95 3.46 20150627 102917 7.27 4.92 20150627 102918 9.01 4.45 20150627 102919 10.68 3.28 20150627 102920 8.72 4.43 20150627 102921 3.15 3.02 20150627 102922 6.56 7.17 20150627 102923 14.81 6.68 20150627 102924 10.65 4.75 20150627 102925 14.70 6.64 20150627 102926 10.49 2.30 20150627 102927 11.44 4.56 20150627 102928 10.41 2.31 20150627 102929 9.38 3.48 20150627 102931 7.62 4.89 20150627 102932 9.45 3.48 20150627 102933 10.36 3.26 20150627 102934 7.82 4.28 20150627 102935 3.71 3.03 20150627 102936 6.22 6.84 20150627 102937 4.08 3.04 20150627 102938 11.94 4.80 20150627 102939 15.06 6.39 20150627 102940 11.82 4.78 20150627 102941 12.30 4.86 20150627 102942 9.60 2.41 20150627 102943 12.29 4.86 20150627 102944 8.85 4.94 20150627 102945 10.88 3.49 20150627 102946 9.02 4.93 20150627 102947 6.14 4.18 20150627 102948 10.30 3.22 20150627 102949 5.94 4.17 20150627 102950 6.35 3.09 20150627 102951 5.66 6.59 20150627 102952 6.60 3.10 20150627 102953 11.13 4.66 20150627 102954 14.52 6.06 20150627 102955 11.01 4.64 20150627 102956 12.13 4.88 20150627 102957 8.88 2.30 20150627 102958 12.09 4.88 20150627 102959 9.86 4.91 20150627 103000 11.19 3.51 20150627 103001 9.95 4.91 20150627 103002 4.27 4.01 20150627 103003 9.36 3.04 20150627 103004 3.73 3.98 20150627 103005 8.50 3.28 20150627 103006 4.30 6.34 20150627 103007 8.71 3.31 20150627 103008 7.94 4.78 20150627 103009 16.44 5.25 20150627 103010 7.81 4.77 20150627 103011 13.51 5.10 20150627 103012 7.10 2.28 20150627 103013 13.50 5.09 20150627 103014 6.92 2.28 20150627 103016 10.78 5.10 20150627 103018 10.02 2.95 20150627 103019 3.87 3.73 20150627 103020 9.95 2.92 20150627 103022 3.35 6.24 20150627 103023 9.90 3.47 20150627 103024 3.06 6.23 20150627 103025 15.21 4.75 20150627 103026 7.43 4.62 20150627 103027 14.96 4.69 20150627 103028 7.51 4.60 20150627 103029 13.45 5.03 20150627 103030 5.66 2.26 20150627 103031 13.44 5.02 20150627 103032 11.15 5.13 20150627 103033 13.51 3.65 20150627 103034 11.18 5.12 20150627 103035 13.34 3.67 20150627 103036 9.47 2.71 20150627 103037 4.94 3.51 20150627 103038 9.38 2.68 20150627 103039 3.24 6.15 20150627 103040 9.66 3.36 20150627 103041 3.52 6.14 20150627 103042 9.46 3.33 20150627 103043 14.35 4.29 20150627 103044 13.97 4.21 20150627 103045 14.37 4.24 20150627 103046 14.92 5.02 20150627 103047 4.46 2.36 20150627 103048 14.93 5.01 20150627 103049 4.32 2.35 20150627 103051 11.74 5.16 20150627 103053 8.94 2.48 20150627 103054 9.72 3.28 20150627 103055 8.75 2.45 20150627 103056 9.44 3.24 20150627 103057 8.16 3.17 20150627 103058 5.61 6.08 20150627 103059 8.07 3.16 20150627 103100 5.88 6.07 20150627 103101 12.37 3.90 20150627 103102 14.62 3.90 20150627 103103 12.18 3.87 20150627 103104 14.67 3.86 20150627 103105 14.69 4.90 20150627 103106 3.29 2.34 20150627 103107 14.61 4.89 20150627 103108 12.09 4.97 20150627 103109 10.75 3.42 20150627 103110 12.10 4.94 20150627 103111 10.85 3.45 20150627 103113 7.69 2.21 20150627 103114 5.80 2.89 20150627 103115 8.00 2.21 20150627 103116 10.06 3.09 20150627 103117 7.01 3.13 20150627 103118 5.25 5.90 20150627 103119 7.05 3.13 20150627 103120 5.11 5.87 20150627 103121 10.00 3.76 20150627 103122 14.19 3.27 20150627 103123 9.89 3.76 20150627 103124 14.04 3.24 20150627 103125 15.09 4.94 20150627 103126 3.21 2.38 20150627 103127 15.01 4.94 20150627 103128 3.17 2.38 20150627 103130 12.27 4.62 20150627 103132 12.31 4.57 20150627 103134 7.31 1.95 20150627 103135 5.24 2.42 20150627 103136 7.21 1.93 20150627 103137 5.03 2.31 20150627 103138 6.89 3.14 20150627 103139 4.92 5.25 20150627 103140 6.38 3.14 20150627 103141 4.82 5.01 20150627 103142 9.02 3.70 20150627 103143 12.98 3.02 20150627 103144 8.93 3.70 20150627 103145 12.91 2.99 20150627 103146 8.85 3.69 20150627 103147 2.88 2.38 20150627 103148 14.15 4.84 20150627 103149 2.84 2.39 20150627 103150 14.10 4.81 20150627 103151 11.69 4.13 20150627 103153 11.67 4.10 20150627 103155 11.65 4.07 20150627 103156 6.76 1.93 20150627 103157 6.65 1.89 20150627 103159 6.65 1.89 20150627 103200 4.13 3.46 20150627 103201 4.27 3.24 20150627 103203 4.39 3.24 20150627 103204 4.32 3.24 20150627 103205 4.65 3.01 20150627 103206 9.06 3.69 20150627 103207 12.44 2.67 20150627 103208 8.75 3.69 20150627 103209 12.44 2.65 20150627 103210 8.44 3.69 20150627 103211 3.55 2.48 20150627 103212 14.20 4.66 20150627 103213 3.64 2.49 20150627 103214 14.11 4.61 20150627 103215 3.74 2.49 20150627 103217 11.83 3.83 20150627 103219 11.85 3.80 20150627 103221 7.19 1.87 20150627 103223 7.18 1.86 20150627 103225 7.19 1.86 20150627 103227 4.91 3.27 20150627 103229 5.04 3.28 20150627 103231 6.67 3.83 20150627 103232 11.61 2.20 20150627 103233 6.59 3.84 20150627 103234 11.52 2.18 20150627 103235 6.51 3.85 20150627 103236 4.78 2.61 20150627 103237 13.30 4.06 20150627 103238 4.98 2.62 20150627 103239 13.15 4.01 20150627 103240 5.18 2.62 20150627 103242 11.44 3.29 20150627 103244 11.32 3.23 20150627 103246 11.24 3.18 20150627 103248 5.92 1.96 20150627 103250 5.93 1.95 20150627 103252 5.29 3.35 20150627 103255 5.40 3.36 20150627 103257 5.51 3.36 20150627 103259 6.17 3.97 20150627 103300 10.39 2.08 20150627 103301 6.11 3.97 20150627 103302 10.29 2.07 20150627 103303 6.04 3.98 20150627 103304 10.16 2.07 20150627 103305 11.56 3.68 20150627 103306 6.04 2.77 20150627 103307 11.41 3.66 20150627 103308 6.15 2.78 20150627 103309 11.25 3.65 20150627 103310 6.27 2.84 20150627 103312 12.67 2.80 20150627 103314 12.47 2.78 20150627 103316 12.28 2.77 20150627 103318 4.48 2.19 20150627 103320 4.53 2.20 20150627 103322 4.61 2.21 20150627 103324 6.59 3.41 20150627 103326 6.71 3.41 20150627 103328 6.83 3.41 20150627 103330 5.64 4.11 20150627 103331 8.40 2.07 20150627 103332 5.56 4.11 20150627 103333 8.35 2.07 20150627 103334 5.48 4.11 20150627 103335 8.28 2.08 20150627 103336 5.36 4.11 20150627 103337 7.52 3.07 20150627 103338 9.65 3.51 20150627 103339 7.61 3.09 20150627 103340 9.48 3.50 20150627 103341 7.70 3.11 20150627 103342 9.32 3.48 20150627 103343 9.84 2.59 20150627 103346 9.65 2.59 20150627 103348 9.45 2.59 20150627 103350 9.26 2.60 20150627 103352 5.47 2.41 20150627 103354 5.64 2.57 20150627 103356 5.71 2.58 20150627 103358 5.78 2.59 20150627 103400 6.52 3.38 20150627 103402 6.43 3.38 20150627 103404 6.35 3.37 20150627 103406 4.23 4.22 20150627 103407 7.95 2.27 20150627 103408 4.23 4.23 20150627 103409 7.87 2.28 20150627 103410 4.23 4.23 20150627 103411 7.79 2.28 20150627 103412 4.22 4.24 20150627 103413 7.72 2.29 20150627 103414 6.56 3.52 20150627 103415 9.82 3.48 20150627 103416 6.38 3.52 20150627 103417 9.91 3.50 20150627 103418 6.26 3.53 20150627 103419 10.00 3.51 20150627 103420 6.14 3.54 20150627 103421 10.09 3.53 20150627 103423 5.51 2.86 20150627 103425 5.35 2.88 20150627 103427 5.17 2.89 20150627 103429 4.99 2.91 20150627 103431 6.73 2.75 20150627 103433 6.83 2.76 20150627 103436 6.94 2.77 20150627 103438 6.94 2.89 20150627 103440 6.96 3.25 20150627 103442 6.97 3.25 20150627 103444 6.98 3.24 20150627 103446 6.99 3.24 20150627 103448 7.05 3.23 20150627 103449 7.88 2.41 20150627 103450 5.03 4.39 20150627 103451 7.89 2.42 20150627 103452 5.11 4.40 20150627 103453 7.89 2.42 20150627 103454 5.18 4.40 20150627 103455 7.90 2.43 20150627 103456 5.26 4.41 20150627 103457 7.90 2.44 20150627 103458 4.25 3.76 20150627 103459 11.37 3.82 20150627 103500 4.14 3.77 20150627 103501 11.42 3.82 20150627 103502 4.04 3.78 20150627 103503 11.47 3.83 20150627 103504 3.93 3.79 20150627 103505 11.51 3.83 20150627 103506 3.83 3.80 20150627 103507 11.56 3.84 20150627 103509 2.42 3.24 20150627 103511 2.57 3.25 20150627 103513 2.80 3.25 20150627 103515 3.08 3.26 20150627 103517 3.41 3.27 20150627 103519 8.15 3.11 20150627 103521 8.16 3.12 20150627 103523 7.89 3.14 20150627 103526 7.93 3.15 20150627 103528 7.97 3.15 20150627 103530 7.64 3.07 20150627 103532 7.65 3.07 20150627 103534 7.67 3.07 20150627 103536 7.69 3.07 20150627 103538 7.70 3.07 20150627 103540 7.73 3.06 20150627 103542 5.96 4.54 20150627 103543 7.82 2.70 20150627 103544 5.94 4.54 20150627 103545 7.82 2.72 20150627 103546 5.92 4.55 20150627 103547 7.81 2.73 20150627 103548 5.91 4.55 20150627 103549 7.81 2.74 20150627 103550 5.90 4.55 20150627 103551 7.90 2.76 20150627 103552 5.87 4.55 20150627 103553 8.00 2.77 20150627 103554 3.98 4.06 20150627 103555 12.29 4.10 20150627 103556 3.83 4.07 20150627 103557 12.42 4.13 20150627 103558 3.69 4.07 20150627 103559 12.55 4.16 20150627 103600 3.57 4.08 20150627 103601 12.56 4.16 20150627 103602 3.71 4.09 20150627 103603 12.58 4.16 20150627 103604 3.85 4.10 20150627 103605 12.60 4.16 20150627 103606 3.99 4.11 20150627 103607 4.20 3.47 20150627 103609 4.28 3.48 20150627 103611 4.50 3.52 20150627 103613 4.60 3.52 20150627 103616 4.70 3.53 20150627 103618 4.80 3.53 20150627 103620 4.90 3.54 20150627 103622 9.80 3.51 20150627 103624 9.89 3.52 20150627 103626 9.98 3.53 20150627 103628 10.07 3.54 20150627 103630 10.16 3.55 20150627 103632 10.25 3.56 20150627 103634 10.34 3.56 20150627 103636 10.44 3.57 20150627 103638 7.90 3.06 20150627 103640 7.87 3.06 20150627 103642 7.92 3.06 20150627 103644 7.96 3.06 20150627 103646 8.00 3.07 20150627 103648 8.04 3.07 20150627 103650 8.09 3.07 20150627 103652 8.13 3.07 20150627 103653 9.29 3.02 20150627 103654 7.03 4.62 20150627 103655 9.33 3.01 20150627 103656 7.14 4.63 20150627 103657 9.37 3.00 20150627 103658 7.25 4.63 20150627 103659 9.41 2.99 20150627 103700 7.23 4.67 20150627 103701 9.40 3.05 20150627 103702 7.32 4.67 20150627 103703 9.44 3.04 20150627 103704 7.28 4.67 20150627 103705 9.47 3.02 20150627 103707 7.24 4.68 20150627 103708 9.51 3.01 20150627 103709 7.20 4.68 20150627 103711 7.15 4.69 20150627 103712 6.11 2.86 20150627 103713 7.47 3.73 20150627 103714 6.11 2.86 20150627 103715 7.58 3.71 20150627 103716 6.12 2.85 20150627 103717 7.69 3.69 20150627 103718 6.13 2.85 20150627 103719 7.80 3.67 20150627 103720 6.15 2.84 20150627 103721 7.91 3.65 20150627 103722 6.17 2.84 20150627 103723 8.02 3.63 20150627 103724 6.18 2.84 20150627 103725 8.11 3.62 20150627 103726 6.18 2.83 20150627 103727 8.21 3.60 20150627 103728 6.19 2.83 20150627 103729 8.30 3.59 20150627 103730 6.20 2.82 20150627 103731 8.39 3.57 20150627 103732 6.21 2.82 20150627 103734 7.48 3.85 20150627 103736 7.53 3.85 20150627 103738 7.58 3.86 20150627 103740 7.63 3.87 20150627 103742 7.68 3.88 20150627 103744 7.72 3.89 20150627 103746 7.77 3.89 20150627 103748 7.82 3.90 20150627 103750 7.88 3.91 20150627 103752 7.93 3.98 20150627 103754 7.79 3.99 20150627 103756 7.64 3.99 20150627 103759 10.24 2.52 20150627 103801 10.22 2.56 20150627 103803 10.21 2.60 20150627 103805 10.29 2.64 20150627 103807 10.37 2.68 20150627 103809 10.45 2.72 20150627 103811 10.53 2.76 20150627 103813 10.61 2.80 20150627 103815 10.63 2.83 20150627 103817 10.65 2.86 20150627 103819 10.67 2.89 20150627 103821 10.70 2.93 20150627 103823 10.72 2.96 20150627 103825 10.79 2.98 20150627 103827 10.85 3.00 20150627 103828 7.06 0.92 20150627 103829 8.88 3.10 20150627 103830 7.19 0.91 20150627 103831 8.88 3.10 20150627 103832 7.32 0.89 20150627 103833 8.87 3.09 20150627 103834 7.46 0.88 20150627 103835 8.88 3.09 20150627 103836 7.50 0.93 20150627 103837 8.88 3.09 20150627 103838 7.54 0.99 20150627 103839 8.89 3.09 20150627 103840 7.59 1.04 20150627 103841 8.90 3.09 20150627 103842 7.63 1.10 20150627 103843 8.91 3.08 20150627 103844 6.96 1.72 20150627 103845 8.47 3.08 20150627 103846 6.92 1.72 20150627 103848 8.45 3.07 20150627 103849 6.88 1.73 20150627 103850 8.44 3.07 20150627 103851 6.85 1.74 20150627 103852 8.42 3.06 20150627 103853 6.81 1.75 20150627 103854 8.40 3.05 20150627 103855 6.77 1.75 20150627 103856 8.34 3.04 20150627 103857 6.81 1.76 20150627 103858 8.28 3.03 20150627 103859 6.86 1.76 20150627 103900 8.21 3.02 20150627 103901 6.90 1.76 20150627 103902 8.15 3.01 20150627 103903 6.95 1.76 20150627 103904 8.09 3.00 20150627 103905 7.00 1.76 20150627 103906 8.06 2.99 20150627 103907 7.76 2.52 20150627 103908 7.23 4.50 20150627 103909 7.77 2.51 20150627 103910 7.26 4.47 20150627 103911 7.77 2.50 20150627 103912 7.29 4.44 20150627 103913 7.78 2.50 20150627 103914 7.33 4.41 20150627 103915 7.79 2.49 20150627 103916 7.36 4.39 20150627 103917 7.80 2.48 20150627 103918 7.35 4.38 20150627 103919 7.82 2.47 20150627 103920 7.33 4.36 20150627 103921 7.83 2.47 20150627 103922 7.32 4.35 20150627 103923 7.84 2.46 20150627 103924 7.30 4.34 20150627 103925 7.85 2.46 20150627 103926 7.28 4.33 20150627 103927 7.87 2.46 20150627 103928 7.24 4.32 20150627 103929 7.89 2.45 20150627 103930 7.19 4.32 20150627 103931 7.91 2.45 20150627 103932 7.14 4.31 20150627 103933 7.94 2.45 20150627 103934 7.10 4.30 20150627 103935 7.96 2.45 20150627 103936 7.05 4.30 20150627 103937 7.96 2.46 20150627 103939 7.03 4.29 20150627 103940 7.75 2.48 20150627 103941 7.19 4.40 20150627 103942 7.77 2.48 20150627 103943 7.19 4.38 20150627 103944 7.78 2.49 20150627 103945 7.18 4.37 20150627 103946 7.80 2.50 20150627 103947 7.18 4.35 20150627 103948 7.84 2.51 20150627 103949 7.17 4.34 20150627 103950 7.89 2.52 20150627 103951 7.17 4.33 20150627 103952 7.93 2.53 20150627 103953 7.17 4.32 20150627 103954 7.98 2.55 20150627 103955 7.17 4.31 20150627 103956 8.03 2.56 20150627 103957 7.17 4.29 20150627 103958 8.05 2.57 20150627 103959 7.17 4.29 20150627 104000 8.08 2.58 20150627 104001 7.17 4.28 20150627 104002 8.10 2.59 20150627 104003 7.17 4.27 20150627 104004 8.13 2.60 20150627 104005 7.17 4.26 20150627 104006 8.15 2.62 20150627 104007 7.17 4.25 20150627 104008 8.18 2.62 20150627 104009 7.15 4.25 20150627 104010 8.21 2.63 20150627 104011 7.14 4.24 20150627 104012 8.23 2.64 20150627 104013 7.13 4.24 20150627 104014 6.57 2.48 20150627 104015 6.08 2.03 20150627 104016 6.60 2.48 20150627 104017 6.11 2.04 20150627 104018 6.61 2.48 20150627 104019 6.15 2.05 20150627 104020 6.61 2.48 20150627 104021 6.19 2.05 20150627 104022 6.61 2.48 20150627 104023 6.23 2.06 20150627 104024 6.62 2.48 20150627 104025 6.27 2.06 20150627 104026 6.62 2.48 20150627 104027 6.32 2.07 20150627 104029 6.61 2.48 20150627 104030 6.36 2.07 20150627 104031 6.61 2.48 20150627 104032 6.40 2.07 20150627 104033 6.60 2.48 20150627 104034 6.44 2.07 20150627 104035 6.60 2.51 20150627 104037 6.60 2.50 20150627 104039 6.60 2.50 20150627 104041 6.59 2.50 20150627 104043 6.58 2.50 20150627 104045 6.57 2.50 20150627 104047 6.56 2.50 20150627 104049 6.57 2.50 20150627 104051 6.57 2.50 20150627 104053 6.57 2.49 20150627 104055 6.58 2.49 20150627 104057 6.59 2.48 20150627 104059 6.59 2.48 20150627 104101 6.59 2.48 20150627 104103 6.60 2.47 20150627 104105 6.60 2.47 20150627 104107 6.60 2.46 20150627 104109 6.59 2.46 20150627 104111 6.58 2.45 20150627 104113 6.57 2.45 20150627 104115 6.55 2.44 20150627 104117 6.54 2.44 20150627 104120 6.51 2.43 20150627 104122 6.48 2.43 20150627 104124 6.45 2.42 20150627 104126 6.42 2.42 20150627 104128 6.38 2.41 20150627 104130 6.34 2.40 20150627 104132 6.25 2.41 20150627 104134 6.21 2.41 20150627 104136 6.17 2.40 20150627 104138 6.14 2.39 20150627 104140 6.09 2.38 20150627 104142 6.05 2.37 20150627 104144 6.01 2.37 20150627 104146 5.97 2.36 20150627 104148 5.93 2.35 20150627 104150 5.90 2.34 20150627 104152 5.86 2.33 20150627 104154 5.83 2.32 20150627 104156 5.80 2.32 20150627 104158 5.77 2.31 20150627 104200 5.74 2.30 20150627 104202 5.71 2.29 20150627 104332 4.48 1.13 20150627 104334 4.60 1.14 20150627 104336 4.73 1.16 20150627 104340 5.06 1.20 20150627 104409 7.07 1.58 20150627 104411 7.18 1.61 20150627 104413 7.32 1.64 20150627 104415 7.50 1.67 20150627 104417 7.70 1.69 20150627 104419 7.91 1.71 20150627 104421 8.12 1.74 20150627 104422 8.14 0.72 20150627 104423 8.96 2.02 20150627 104424 8.14 0.74 20150627 104425 9.00 2.04 20150627 104426 8.04 0.75 20150627 104427 9.04 2.06 20150627 104428 7.93 0.76 20150627 104429 9.08 2.08 20150627 104430 7.83 0.78 20150627 104431 9.12 2.10 20150627 104432 7.73 0.79 20150627 104433 9.17 2.13 20150627 104434 7.62 0.80 20150627 104435 9.25 2.15 20150627 104436 7.61 0.82 20150627 104437 9.32 2.17 20150627 104438 7.59 0.84 20150627 104439 9.40 2.20 20150627 104440 7.58 0.85 20150627 104441 9.47 2.22 20150627 104442 7.56 0.87 20150627 104444 9.55 2.24 20150627 104445 7.54 0.89 20150627 104446 9.77 2.29 20150627 104447 7.45 0.89 20150627 104448 9.99 2.33 20150627 104449 7.35 0.89 20150627 104450 10.21 2.37 20150627 104451 7.25 0.89 20150627 104452 10.43 2.41 20150627 104453 7.15 0.89 20150627 104454 10.65 2.46 20150627 104455 7.06 0.89 20150627 104456 10.71 2.50 20150627 104457 6.94 0.89 20150627 104458 10.77 2.55 20150627 104459 6.83 0.89 20150627 104500 10.84 2.60 20150627 104501 6.72 0.89 20150627 104502 10.92 2.65 20150627 104503 6.60 0.89 20150627 104504 11.00 2.70 20150627 104505 6.49 0.89 20150627 104506 11.06 2.71 20150627 104507 6.40 0.89 20150627 104508 11.13 2.72 20150627 104509 6.32 0.89 20150627 104510 11.21 2.73 20150627 104511 6.23 0.89 20150627 104512 11.32 2.74 20150627 104513 6.15 0.89 20150627 104514 11.45 2.75 20150627 104515 6.06 0.89 20150627 104516 10.62 2.68 20150627 104517 5.98 0.90 20150627 104518 9.81 2.61 20150627 104519 5.34 0.90 20150627 104520 7.47 2.42 20150627 104521 5.22 0.90 20150627 104522 6.92 2.36 20150627 104523 5.10 0.89 20150627 104524 6.39 2.30 20150627 104525 4.98 0.89 20150627 104526 4.82 2.23 20150627 104527 4.88 0.89 20150627 104528 3.27 2.17 20150627 104529 4.78 0.88 20150627 104530 1.76 2.11 20150627 104531 4.68 0.87 20150627 104532 0.70 2.04 20150627 104533 4.59 0.87 20150627 104535 1.70 1.98 20150627 104536 4.49 0.86 20150627 104537 2.87 1.94 20150627 104538 4.45 0.85 20150627 104539 4.07 1.90 20150627 104540 4.42 0.85 20150627 104541 5.28 1.86 20150627 104542 4.39 0.84 20150627 104543 6.49 1.82 20150627 104544 4.36 0.83 20150627 104545 7.70 1.78 20150627 104546 4.34 0.82 20150627 104547 7.94 1.78 20150627 104548 4.25 0.82 20150627 104549 8.18 1.78 20150627 104550 4.17 0.81 20150627 104551 8.43 1.78 20150627 104552 4.09 0.81 20150627 104553 8.68 1.78 20150627 104554 4.02 0.80 20150627 104555 8.92 1.78 20150627 104556 3.96 0.80 20150627 104557 8.82 1.77 20150627 104558 4.02 0.75 20150627 104559 8.71 1.77 20150627 104600 4.08 0.70 20150627 104601 8.61 1.76 20150627 104602 4.15 0.65 20150627 104603 8.51 1.76 20150627 104604 4.21 0.59 20150627 104605 8.40 1.75 20150627 104607 8.33 1.74 20150627 104609 8.26 1.73 20150627 104611 8.19 1.72 20150627 104613 8.12 1.71 20150627 104614 5.86 0.60 20150627 104615 7.68 1.55 20150627 104617 7.67 1.55 20150627 104833 5.82 1.40 20150627 104835 5.78 1.39 20150627 104837 5.73 1.39 20150627 104839 5.68 1.38 20150627 104843 5.48 1.37 20150627 104845 5.38 1.37 20150627 104847 5.28 1.36 20150627 104849 8.68 2.31 20150627 104850 7.76 2.29 20150627 104851 8.66 2.29 20150627 104852 7.80 2.29 20150627 104853 8.65 2.28 20150627 104854 7.85 2.30 20150627 104855 8.24 2.25 20150627 104856 7.84 2.30 20150627 104857 8.21 2.24 20150627 104858 7.83 2.30 20150627 104859 8.19 2.22 20150627 104900 7.82 2.31 20150627 104901 8.09 2.20 20150627 104902 7.91 2.32 20150627 104903 8.00 2.18 20150627 104904 8.00 2.33 20150627 104905 7.90 2.17 20150627 104906 8.09 2.34 20150627 104908 8.18 2.35 20150627 104909 8.56 2.17 20150627 104911 8.55 2.16 20150627 104914 8.55 2.16 20150627 104916 8.55 2.15 20150627 104918 8.55 2.14 20150627 104920 8.54 2.13 20150627 104922 8.48 2.12 20150627 105014 6.18 1.46 20150627 105016 6.08 1.45 20150627 105021 9.11 2.38 20150627 105022 6.45 1.94 20150627 105023 9.14 2.38 20150627 105024 6.44 1.93 20150627 105025 9.12 2.37 20150627 105026 6.44 1.93 20150627 105608 3.26 2.20 20150627 105621 10.23 1.77 20150627 105624 3.09 2.14 20150627 105630 4.87 0.29 20150627 105634 4.68 0.25 20150627 105654 4.92 2.13 20150627 105715 4.67 1.26 20150627 105721 5.72 2.22 20150627 110321 5.34 0.51 20150627 110325 5.55 0.55 20150627 110326 7.02 0.96 20150627 110334 7.47 1.22 20150627 110335 4.42 0.26 20150627 110338 6.33 0.62 20150627 110339 7.05 4.42 20150627 110341 6.70 0.65 20150627 110343 4.76 0.34 20150627 110345 8.07 1.46 20150627 110346 7.70 2.30 20150627 110347 7.79 4.49 20150627 110349 6.10 0.62 20150627 110355 6.96 0.65 20150627 110356 10.33 2.04 20150627 110357 8.74 2.13 20150627 110400 8.70 2.11 20150627 110401 8.19 4.70 20150627 110403 7.09 0.72 20150627 110406 8.12 0.78 20150627 110407 11.43 2.65 20150627 110408 6.97 1.66 20150627 110410 11.53 2.74 20150627 110411 10.13 2.09 20150627 110414 8.37 0.82 20150627 110415 10.75 4.75 20150627 110417 7.22 0.84 20150627 110420 7.93 0.91 20150627 110422 7.72 1.63 20150627 110424 8.29 0.94 20150627 110425 11.83 3.24 20150627 110426 7.75 1.61 20150627 110428 11.71 3.26 20150627 110429 8.13 1.73 20150627 110435 6.17 0.78 20150627 110436 10.63 4.46 20150627 110438 6.24 0.78 20150627 110439 10.54 4.42 20150627 110441 6.32 0.78 20150627 110444 6.15 0.77 20150627 110447 5.29 0.72 20150627 110450 5.27 0.72 20150627 110455 4.89 1.30 20150627 110458 2.51 1.29 20150627 110501 2.43 1.23 20150627 111155 5.01 1.82 20150627 111208 7.19 0.93 20150627 111209 7.19 0.93 20150627 111213 4.25 1.68 20150627 113359 5.98 1.25 20150627 113400 9.12 2.55 20150627 113401 5.97 1.26 20150627 113402 9.11 2.54 20150627 113403 5.96 1.26 20150627 113404 9.11 2.54 20150627 113405 5.95 1.26 20150627 113406 9.10 2.54 20150627 113407 5.90 1.26 20150627 113408 9.04 2.54 20150627 113409 5.86 1.26 20150627 113410 8.99 2.53 20150627 113411 5.82 1.26 20150627 113413 8.93 2.53 20150627 113414 5.84 1.18 20150627 113415 8.64 2.51 20150627 113416 5.81 1.17 20150627 113417 8.61 2.51 20150627 113418 5.82 1.18 20150627 113419 8.56 2.51 20150627 113420 5.83 1.18 20150627 113422 12.97 4.75 20150627 113424 12.96 4.74 20150627 113426 12.95 4.73 20150627 113428 12.97 4.72 20150627 113430 12.99 4.70 20150627 113432 13.00 4.68 20150627 113434 13.02 4.67 20150627 113436 13.04 4.65 20150627 113438 13.00 4.63 20150627 113440 12.95 4.61 20150627 113442 12.91 4.59 20150627 113444 12.87 4.57 20150627 113446 12.82 4.55 20150627 113448 12.84 4.54 20150627 113450 12.86 4.52 20150627 113452 12.88 4.50 20150627 113529 7.27 0.55 20150627 113531 7.16 0.58 20150627 113533 7.05 0.61 20150627 113535 6.96 0.63 20150627 113537 6.88 0.66 20150627 113539 6.77 0.80 20150627 113540 8.89 2.38 20150627 113541 5.47 2.12 20150627 113542 8.82 2.37 20150627 113543 5.62 2.13 20150627 113544 8.75 2.37 20150627 113545 5.78 2.14 20150627 113546 8.68 2.36 20150627 113547 5.93 2.15 20150627 113548 8.60 2.36 20150627 113549 6.09 2.16 20150627 113550 8.56 2.35 20150627 113551 6.25 2.17 20150627 113552 8.52 2.35 20150627 113554 6.42 2.18 20150627 113555 8.49 2.34 20150627 113556 6.58 2.19 20150627 113557 8.45 2.34 20150627 113558 6.76 2.20 20150627 113559 8.41 2.33 20150627 113600 6.72 2.21 20150627 113601 8.39 2.33 20150627 113602 6.76 2.24 20150627 113603 8.33 2.25 20150627 113604 6.62 2.26 20150627 113605 8.27 2.25 20150627 113606 6.48 2.27 20150627 113607 8.22 2.24 20150627 113608 6.34 2.28 20150627 113609 8.16 2.23 20150627 113610 6.29 2.29 20150627 113611 8.09 2.23 20150627 113612 6.25 2.29 20150627 113613 8.02 2.22 20150627 113614 6.20 2.30 20150627 113615 7.94 2.21 20150627 113616 6.15 2.31 20150627 113617 7.87 2.21 20150627 113618 6.10 2.32 20150627 113619 7.81 2.20 20150627 113620 6.00 2.32 20150627 113621 7.70 2.19 20150627 113622 5.90 2.32 20150627 113623 7.60 2.19 20150627 113624 5.81 2.32 20150627 113625 7.51 2.18 20150627 113626 5.71 2.33 20150627 113627 7.42 2.17 20150627 113628 5.62 2.33 20150627 113629 7.33 2.16 20150627 113630 5.59 2.33 20150627 113631 7.18 2.14 20150627 113632 5.55 2.32 20150627 113633 7.04 2.13 20150627 113634 5.52 2.32 20150627 113635 6.90 2.11 20150627 113636 5.49 2.31 20150627 113637 6.76 2.09 20150627 113638 5.47 2.31 20150627 113639 6.64 2.08 20150627 113640 5.33 2.30 20150627 113641 6.48 2.06 20150627 113642 5.19 2.29 20150627 113643 6.32 2.04 20150627 113645 5.05 2.28 20150627 113646 6.16 2.02 20150627 113647 4.92 2.27 20150627 113648 6.00 1.99 20150627 113649 4.78 2.27 20150627 113650 5.85 1.97 20150627 113651 4.50 2.25 20150627 113652 5.69 1.94 20150627 113653 4.22 2.24 20150627 113654 5.53 1.91 20150627 113655 3.96 2.23 20150627 113656 5.38 1.88 20150627 113657 2.35 2.23 20150627 113658 5.02 1.91 20150627 113659 1.96 2.22 20150627 113700 4.87 1.88 20150627 113701 1.05 2.20 20150627 113702 4.78 1.85 20150627 113703 0.50 2.18 20150627 113704 4.68 1.81 20150627 113705 1.13 2.17 20150627 113706 4.59 1.77 20150627 113707 2.05 2.15 20150627 113709 3.00 2.14 20150627 113711 3.52 2.13 20150627 113712 4.30 1.63 20150627 113713 4.05 2.12 20150627 113714 4.23 1.57 20150627 113715 4.57 2.11 20150627 113716 4.19 1.50 20150627 113717 5.10 2.10 20150627 113718 4.18 1.44 20150627 113719 5.63 2.09 20150627 113720 4.21 1.37 20150627 113721 5.56 2.08 20150627 113725 5.46 2.08 20150627 113727 5.42 2.08 20150627 113729 5.40 2.08 20150627 113731 5.37 2.08 20150627 113733 5.35 2.08 20150627 113736 5.35 2.08 20150627 113738 5.36 2.09 20150627 113740 5.38 2.09 20150627 113742 5.64 2.09 20150627 113744 5.91 2.09 20150627 113746 6.19 2.09 20150627 113748 6.48 2.09 20150627 113750 6.77 2.09 20150627 113752 6.78 2.08 20150627 113754 6.38 2.05 20150627 113756 6.48 2.05 20150627 113758 6.59 2.04 20150627 113800 6.70 2.04 20150627 113802 6.83 2.04 20150627 113804 6.97 2.04 20150627 113806 7.11 2.04 20150627 113808 7.26 2.03 20150627 113810 7.40 2.03 20150627 113812 7.39 2.02 20150627 113814 7.38 2.01 20150627 113816 7.36 2.00 20150627 113818 7.35 1.99 20150627 113820 7.34 1.98 20150627 113822 7.28 1.97 20150627 113824 7.22 1.96 20150627 113827 7.16 1.95 20150627 113829 7.10 1.94 20150627 113831 7.04 1.93 20150627 113833 7.03 1.92 20150627 113835 7.02 1.91 20150627 113837 7.01 1.91 20150627 113839 7.01 1.90 20150627 113841 7.01 1.89 20150627 113843 6.94 1.89 20150627 113845 6.88 1.89 20150627 113847 6.82 1.90 20150627 113849 6.76 1.90 20150627 113851 5.42 1.78 20150627 113853 5.61 1.78 20150627 113855 5.81 1.78 20150627 113857 6.01 1.78 20150627 113859 6.21 1.78 20150627 113901 6.42 1.78 20150627 113903 6.45 1.80 20150627 113905 6.47 1.81 20150627 113907 6.50 1.83 20150627 113909 6.53 1.84 20150627 113911 6.57 1.86 20150627 113913 6.55 1.85 20150627 113915 6.55 1.85 20150627 113918 6.56 1.85 20150627 113933 6.83 1.39 20150627 113934 6.70 2.27 20150627 113935 6.87 1.37 20150627 113945 7.09 1.24 20150627 113946 7.21 2.28 20150627 113947 7.21 1.38 20150627 113948 7.38 2.28 20150627 113949 7.43 1.38 20150627 113950 7.35 2.28 20150627 113951 7.65 1.37 20150627 113952 7.32 2.28 20150627 113953 7.87 1.37 20150627 113954 7.29 2.28 20150627 113955 8.10 1.36 20150627 113956 7.39 2.27 20150627 113957 8.23 1.36 20150627 113958 7.50 2.26 20150627 113959 8.37 1.35 20150627 114000 7.61 2.26 20150627 114001 8.51 1.35 20150627 114002 7.72 2.25 20150627 114003 8.65 1.34 20150627 114004 7.84 2.25 20150627 114005 8.78 1.33 20150627 114007 7.76 2.23 20150627 114008 8.65 1.31 20150627 114009 7.68 2.21 20150627 114010 8.52 1.28 20150627 114011 7.60 2.20 20150627 114012 8.39 1.26 20150627 114013 7.53 2.18 20150627 114014 8.25 1.23 20150627 114015 7.46 2.16 20150627 114016 8.12 1.21 20150627 114017 7.43 2.16 20150627 114018 7.79 1.19 20150627 114019 7.40 2.15 20150627 114020 7.46 1.18 20150627 114021 7.37 2.14 20150627 114022 7.14 1.16 20150627 114023 7.34 2.13 20150627 114024 6.82 1.15 20150627 114025 7.32 2.12 20150627 114026 6.50 1.14 20150627 114027 7.36 2.11 20150627 114028 6.41 1.13 20150627 114029 7.40 2.10 20150627 114030 6.33 1.13 20150627 114031 7.44 2.09 20150627 114032 6.24 1.12 20150627 114033 7.48 2.07 20150627 114034 6.15 1.12 20150627 114035 7.53 2.06 20150627 114036 6.07 1.11 20150627 114037 7.55 2.06 20150627 114038 6.47 1.12 20150627 114039 7.57 2.06 20150627 114040 6.87 1.13 20150627 114041 7.59 2.06 20150627 114042 7.27 1.14 20150627 114043 7.61 2.07 20150627 114044 7.12 1.16 20150627 114045 7.60 2.14 20150627 114046 8.35 1.23 20150627 114047 7.61 2.13 20150627 114048 9.12 1.28 20150627 114049 7.62 2.13 20150627 114050 9.90 1.33 20150627 114051 7.63 2.12 20150627 114052 10.67 1.38 20150627 114053 7.64 2.12 20150627 114054 11.45 1.44 20150627 114055 7.65 2.12 20150627 114056 12.23 1.49 20150627 114058 7.67 2.11 20150627 114059 12.13 1.44 20150627 114100 7.68 2.11 20150627 114101 12.03 1.38 20150627 114102 7.70 2.10 20150627 114103 11.94 1.33 20150627 114104 7.71 2.10 20150627 114105 11.86 1.28 20150627 114106 7.73 2.10 20150627 114107 11.78 1.22 20150627 114108 7.72 2.09 20150627 114110 7.71 2.09 20150627 114112 7.70 2.09 20150627 114114 7.70 2.09 20150627 114116 7.71 2.09 20150627 114118 7.67 2.08 20150627 114120 7.63 2.08 20150627 114122 7.59 2.08 20150627 114124 7.55 2.08 20150627 114126 7.52 2.08 20150627 114128 7.41 2.08 20150627 114130 7.31 2.07 20150627 114132 7.21 2.07 20150627 114134 7.11 2.07 20150627 114136 7.01 2.07 20150627 114138 7.03 2.07 20150627 114139 9.69 2.08 20150627 114140 7.06 2.08 20150627 114141 9.26 2.04 20150627 114142 7.44 2.09 20150627 114143 9.41 2.06 20150627 114144 7.52 2.10 20150627 114145 9.56 2.08 20150627 114146 7.59 2.10 20150627 114148 9.71 2.10 20150627 114149 7.65 2.10 20150627 114150 9.93 2.10 20150627 114151 7.73 2.11 20150627 114152 10.16 2.10 20150627 114153 7.80 2.12 20150627 114154 10.38 2.09 20150627 114155 7.88 2.12 20150627 114156 10.60 2.09 20150627 114157 7.97 2.13 20150627 114158 10.82 2.09 20150627 114159 7.99 2.14 20150627 114200 10.88 2.06 20150627 114201 8.01 2.16 20150627 114202 10.93 2.03 20150627 114203 8.04 2.17 20150627 114204 10.98 2.00 20150627 114205 8.06 2.18 20150627 114206 11.03 1.97 20150627 114207 8.09 2.19 20150627 114208 11.08 1.94 20150627 114209 8.09 2.20 20150627 114210 11.16 1.89 20150627 114211 8.09 2.22 20150627 114212 11.25 1.84 20150627 114213 8.09 2.23 20150627 114214 11.33 1.78 20150627 114215 8.10 2.24 20150627 114216 11.41 1.73 20150627 114217 8.10 2.25 20150627 114218 11.49 1.68 20150627 114219 8.10 2.27 20150627 114220 11.55 1.70 20150627 114221 8.10 2.28 20150627 114222 11.60 1.72 20150627 114223 8.10 2.29 20150627 114224 11.66 1.74 20150627 114225 8.11 2.30 20150627 114226 11.72 1.76 20150627 114227 7.89 2.82 20150627 114228 6.97 2.30 20150627 114229 7.98 2.83 20150627 114230 6.93 2.31 20150627 114231 8.07 2.83 20150627 114232 6.90 2.31 20150627 114233 8.16 2.84 20150627 114234 6.86 2.32 20150627 114235 8.25 2.84 20150627 114236 7.07 2.34 20150627 114237 8.24 2.86 20150627 114239 7.06 2.34 20150627 114240 8.24 2.86 20150627 114241 7.05 2.35 20150627 114242 8.23 2.87 20150627 114243 7.04 2.36 20150627 114244 8.23 2.87 20150627 114245 7.04 2.37 20150627 114246 8.23 2.88 20150627 114247 7.03 2.37 20150627 114248 8.23 2.88 20150627 114249 7.03 2.38 20150627 114250 8.24 2.88 20150627 114251 7.03 2.39 20150627 114252 8.26 2.89 20150627 114253 7.03 2.40 20150627 114254 8.28 2.89 20150627 114255 7.03 2.41 20150627 114256 8.30 2.90 20150627 114257 7.04 2.41 20150627 114258 8.31 2.90 20150627 114259 7.05 2.42 20150627 114300 8.36 2.90 20150627 114301 7.06 2.43 20150627 114302 8.41 2.91 20150627 114303 7.08 2.45 20150627 114304 8.46 2.91 20150627 114305 7.09 2.46 20150627 114306 8.51 2.92 20150627 114307 7.11 2.47 20150627 114308 8.55 2.92 20150627 114309 7.13 2.48 20150627 114310 8.61 2.92 20150627 114311 7.15 2.50 20150627 114312 8.67 2.92 20150627 114313 7.18 2.51 20150627 114314 8.74 2.93 20150627 114315 7.21 2.52 20150627 114316 8.80 2.93 20150627 114317 7.23 2.53 20150627 114318 8.86 2.93 20150627 114319 7.26 2.55 20150627 114320 8.76 2.93 20150627 114321 7.35 2.56 20150627 114322 8.66 2.93 20150627 114323 7.45 2.57 20150627 114324 8.56 2.94 20150627 114325 7.54 2.59 20150627 114326 8.46 2.94 20150627 114327 7.64 2.60 20150627 114328 8.36 2.94 20150627 114330 7.74 2.62 20150627 114331 8.36 2.94 20150627 114333 8.54 2.96 20150627 114335 8.52 2.96 20150627 114337 8.50 2.96 20150627 114339 8.48 2.96 20150627 114341 8.47 2.96 20150627 114343 8.48 2.96 20150627 114345 8.50 2.96 20150627 114347 8.51 2.96 20150627 114349 8.53 2.96 20150627 114351 8.54 2.96 20150627 114353 8.56 2.97 20150627 114355 8.58 2.97 20150627 114357 8.59 2.97 20150627 114359 8.61 2.98 20150627 114401 8.63 2.98 20150627 114403 8.68 2.98 20150627 114405 8.73 2.98 20150627 114407 8.79 2.99 20150627 114409 6.31 2.99 20150627 114411 6.27 2.99 20150627 114413 6.22 2.99 20150627 114415 6.17 2.98 20150627 114417 6.12 2.98 20150627 114420 6.07 2.97 20150627 114422 6.02 2.97 20150627 114424 6.02 2.96 20150627 114426 5.87 2.93 20150627 114428 5.90 2.92 20150627 114430 5.93 2.90 20150627 114432 5.96 2.89 20150627 114434 5.95 2.88 20150627 114436 5.95 2.87 20150627 114438 5.94 2.86 20150627 114439 7.48 4.82 20150627 114440 7.97 3.79 20150627 114441 7.46 4.83 20150627 114442 7.91 3.78 20150627 114443 7.47 4.84 20150627 114444 7.82 3.77 20150627 114445 7.48 4.85 20150627 114446 7.74 3.77 20150627 114447 7.49 4.86 20150627 114448 7.66 3.76 20150627 114449 7.50 4.87 20150627 114450 7.57 3.75 20150627 114451 7.51 4.88 20150627 114452 7.49 3.74 20150627 114453 7.50 4.89 20150627 114454 7.37 3.73 20150627 114455 7.48 4.90 20150627 114456 7.26 3.73 20150627 114457 7.47 4.91 20150627 114458 7.15 3.72 20150627 114459 7.45 4.92 20150627 114500 7.03 3.71 20150627 114501 7.44 4.93 20150627 114502 6.92 3.70 20150627 114503 7.68 3.75 20150627 114504 8.65 2.41 20150627 114505 7.53 3.77 20150627 114506 8.72 2.41 20150627 114507 7.37 3.79 20150627 114508 8.80 2.42 20150627 114509 7.22 3.81 20150627 114511 8.88 2.42 20150627 114512 7.07 3.83 20150627 114513 8.95 2.42 20150627 114514 6.92 3.84 20150627 114515 9.01 2.43 20150627 114516 6.77 3.86 20150627 114517 9.70 2.37 20150627 114518 7.06 3.84 20150627 114519 9.98 2.40 20150627 114520 6.92 3.86 20150627 114521 10.26 2.42 20150627 114522 6.77 3.88 20150627 114523 10.54 2.45 20150627 114524 6.57 3.89 20150627 114525 9.17 2.93 20150627 114526 8.65 3.06 20150627 114527 9.18 2.95 20150627 114528 8.63 3.06 20150627 114529 9.20 2.96 20150627 114530 8.61 3.06 20150627 114531 9.22 2.98 20150627 114532 8.59 3.06 20150627 114533 9.24 3.00 20150627 114534 8.54 3.06 20150627 114535 9.14 3.00 20150627 114536 8.49 3.06 20150627 114537 9.04 3.01 20150627 114538 8.45 3.06 20150627 114539 8.95 3.01 20150627 114540 8.40 3.06 20150627 114541 8.85 3.02 20150627 114542 8.35 3.06 20150627 114544 8.36 3.06 20150627 114546 8.33 3.06 20150627 114548 8.31 3.06 20150627 114550 8.28 3.06 20150627 114552 8.26 3.05 20150627 114554 8.23 3.05 20150627 114556 8.26 3.05 20150627 114558 8.28 3.05 20150627 114601 5.44 2.93 20150627 114603 5.37 2.92 20150627 114605 5.30 2.91 20150627 114607 5.22 2.90 20150627 114608 4.92 1.20 20150627 114609 5.04 2.95 20150627 114610 4.92 1.28 20150627 114611 5.00 2.94 20150627 114612 4.92 1.36 20150627 114613 4.97 2.93 20150627 114614 4.92 1.43 20150627 114615 4.93 2.92 20150627 114616 5.79 2.02 20150627 114617 4.89 3.51 20150627 114618 5.51 1.83 20150627 114619 4.79 3.50 20150627 114620 5.27 1.65 20150627 114621 4.69 3.49 20150627 114622 5.07 1.47 20150627 114623 4.59 3.49 20150627 114624 4.91 1.28 20150627 114625 4.49 3.48 20150627 114627 4.35 3.47 20150627 114629 11.63 3.14 20150627 114630 3.55 4.12 20150627 114631 11.58 3.12 20150627 114632 3.45 4.11 20150627 114633 11.52 3.11 20150627 114634 3.36 4.11 20150627 114635 11.47 3.09 20150627 114636 3.38 4.10 20150627 114637 11.49 3.08 20150627 114638 3.41 4.10 20150627 114639 11.50 3.06 20150627 114640 3.44 4.09 20150627 114641 11.51 3.05 20150627 114642 8.39 3.05 20150627 114643 7.67 2.63 20150627 114644 8.40 3.05 20150627 114645 7.66 2.62 20150627 114646 8.37 3.05 20150627 114647 7.66 2.62 20150627 114648 8.34 3.04 20150627 114649 7.67 2.61 20150627 114650 8.31 3.04 20150627 114652 7.67 2.61 20150627 114653 8.28 3.04 20150627 114654 7.68 2.61 20150627 114655 8.28 3.04 20150627 114657 8.21 3.03 20150627 114659 8.20 3.03 20150627 114701 8.18 3.03 20150627 114703 8.17 3.03 20150627 114705 8.16 3.03 20150627 114707 4.12 2.64 20150627 114708 6.56 2.02 20150627 114709 4.03 2.62 20150627 114710 6.66 2.05 20150627 114711 3.95 2.61 20150627 114712 6.77 2.08 20150627 114713 3.88 2.59 20150627 114714 6.89 2.11 20150627 114715 3.81 2.57 20150627 114716 7.02 2.14 20150627 114717 1.82 3.34 20150627 114719 1.77 3.33 20150627 114721 1.73 3.32 20150627 114723 1.70 3.31 20150627 114725 1.68 3.30 20150627 114727 1.68 3.29 20150627 114728 3.80 3.98 20150627 114729 10.77 2.62 20150627 114730 3.95 3.97 20150627 114731 10.69 2.60 20150627 114732 4.11 3.96 20150627 114733 10.60 2.58 20150627 114734 4.28 3.95 20150627 114735 10.51 2.56 20150627 114736 4.46 3.95 20150627 114737 7.60 2.73 20150627 114738 8.17 3.12 20150627 114739 7.63 2.72 20150627 114740 8.15 3.13 20150627 114741 7.65 2.71 20150627 114743 7.84 3.13 20150627 114744 8.02 2.77 20150627 114745 7.83 3.13 20150627 114746 8.05 2.77 20150627 114747 7.81 3.14 20150627 114748 8.77 2.74 20150627 114749 7.81 3.14 20150627 114750 8.81 2.74 20150627 114751 7.80 3.14 20150627 114752 8.85 2.73 20150627 114753 7.78 3.15 20150627 114754 8.89 2.72 20150627 114755 7.76 3.15 20150627 114756 8.93 2.72 20150627 114757 1.52 2.29 20150627 114758 8.50 2.65 20150627 114759 1.42 2.27 20150627 114800 8.40 2.64 20150627 114801 1.51 2.25 20150627 114802 8.30 2.62 20150627 114803 1.64 2.22 20150627 114804 8.21 2.61 20150627 114805 2.24 3.21 20150627 114807 2.45 3.20 20150627 114809 2.67 3.19 20150627 114811 2.89 3.18 20150627 114813 3.12 3.16 20150627 114814 6.30 3.86 20150627 114815 8.94 2.26 20150627 114816 6.45 3.85 20150627 114817 8.84 2.24 20150627 114818 6.60 3.84 20150627 114819 8.74 2.22 20150627 114820 6.70 3.84 20150627 114821 8.65 2.20 20150627 114822 7.75 3.23 20150627 114823 8.14 2.73 20150627 114824 7.77 3.24 20150627 114825 8.08 2.73 20150627 114826 7.80 3.25 20150627 114827 8.49 2.88 20150627 114828 7.56 3.18 20150627 114829 7.84 2.53 20150627 114830 7.56 3.18 20150627 114831 7.72 2.51 20150627 114833 7.55 3.19 20150627 114834 7.61 2.49 20150627 114835 7.54 3.21 20150627 114836 7.50 2.47 20150627 114837 7.52 3.23 20150627 114838 5.93 2.62 20150627 114839 3.17 1.89 20150627 114840 5.84 2.62 20150627 114841 3.41 1.87 20150627 114842 5.78 2.62 20150627 114843 3.60 1.85 20150627 114844 5.72 2.62 20150627 114845 5.12 3.10 20150627 114847 5.38 3.09 20150627 114849 5.64 3.08 20150627 114851 5.90 3.07 20150627 114852 7.74 3.81 20150627 114853 6.74 1.83 20150627 114854 7.77 3.81 20150627 114855 6.62 1.81 20150627 114856 7.80 3.81 20150627 114857 6.50 1.79 20150627 114858 7.84 3.81 20150627 114859 8.69 2.86 20150627 114900 7.67 3.36 20150627 114901 8.69 2.86 20150627 114902 7.61 3.36 20150627 114903 8.67 2.86 20150627 114904 7.56 3.37 20150627 114905 8.66 2.85 20150627 114906 7.56 3.37 20150627 114907 7.39 2.23 20150627 114908 7.51 3.38 20150627 114909 7.42 2.22 20150627 114910 7.78 3.37 20150627 114911 7.33 2.27 20150627 114912 5.62 1.61 20150627 114913 4.21 2.76 20150627 114914 5.91 1.60 20150627 114915 4.18 2.77 20150627 114916 6.21 1.60 20150627 114917 4.15 2.77 20150627 114918 7.71 3.07 20150627 114920 7.86 3.06 20150627 114922 8.02 3.05 20150627 114925 3.77 1.53 20150627 114926 8.86 3.85 20150627 114927 3.53 1.52 20150627 114928 8.95 3.86 20150627 114929 3.30 1.51 20150627 114930 9.03 3.87 20150627 114931 8.76 2.87 20150627 114932 7.76 3.42 20150627 114933 8.74 2.86 20150627 114934 7.72 3.43 20150627 114935 8.69 2.85 20150627 114936 7.68 3.43 20150627 114937 7.29 2.09 20150627 114938 7.68 3.43 20150627 114939 7.22 2.06 20150627 114940 7.64 3.44 20150627 114941 7.14 2.04 20150627 114942 7.60 3.44 20150627 114943 4.62 2.84 20150627 114944 9.20 1.92 20150627 114945 4.63 2.84 20150627 114946 9.49 2.01 20150627 114947 4.65 2.85 20150627 114948 9.79 2.10 20150627 114950 10.02 2.97 20150627 114952 10.07 3.10 20150627 114954 3.94 1.53 20150627 114955 9.30 4.04 20150627 114956 3.97 1.54 20150627 114957 9.29 4.07 20150627 114958 4.01 1.55 20150627 114959 8.09 3.43 20150627 115000 7.56 2.75 20150627 115001 8.10 3.43 20150627 115002 7.50 2.73 20150627 115003 8.10 3.43 20150627 115004 7.45 2.71 20150627 115005 8.10 3.43 20150627 115006 5.35 1.85 20150627 115007 8.13 3.43 20150627 115008 5.18 1.83 20150627 115009 8.17 3.42 20150627 115010 4.11 2.99 20150627 115011 11.14 2.78 20150627 115012 4.07 3.00 20150627 115014 11.48 2.90 20150627 115015 4.02 3.01 20150627 115016 11.18 3.05 20150627 115018 11.22 3.07 20150627 115020 11.27 3.10 20150627 115021 9.62 4.39 20150627 115022 3.08 1.66 20150627 115023 9.71 4.43 20150627 115024 2.93 1.67 20150627 115025 9.80 4.46 20150627 115026 7.03 2.57 20150627 115027 8.54 3.34 20150627 115028 6.96 2.56 20150627 115029 8.61 3.33 20150627 115030 4.88 1.67 20150627 115031 9.82 3.32 20150627 115032 3.65 1.80 20150627 115033 9.87 3.31 20150627 115034 3.59 1.79 20150627 115035 11.76 3.41 20150627 115036 2.85 3.13 20150627 115037 11.83 3.52 20150627 115038 2.81 3.13 20150627 115039 11.47 3.60 20150627 115041 9.97 3.27 20150627 115043 10.01 3.29 20150627 115044 10.38 4.75 20150627 115045 3.96 1.83 20150627 115046 10.44 4.79 20150627 115047 4.02 1.84 20150627 115048 10.43 4.82 20150627 115049 5.86 2.51 20150627 115050 9.98 3.35 20150627 115051 5.79 2.49 20150627 115052 9.97 3.36 20150627 115053 3.55 1.68 20150627 115054 9.97 3.36 20150627 115055 3.56 1.67 20150627 115056 9.95 3.38 20150627 115057 2.04 3.09 20150627 115058 12.11 4.39 20150627 115059 1.93 3.08 20150627 115100 12.29 4.45 20150627 115101 1.82 3.07 20150627 115102 11.93 3.75 20150627 115105 12.12 3.83 20150627 115107 4.75 1.96 20150627 115108 10.90 5.11 20150627 115109 5.47 2.04 20150627 115110 10.69 5.12 20150627 115111 5.39 2.49 20150627 115112 10.55 3.62 20150627 115113 5.28 2.48 20150627 115114 10.48 3.62 20150627 115115 1.41 1.80 20150627 115116 10.48 3.62 20150627 115117 1.84 1.79 20150627 115118 10.41 3.62 20150627 115119 1.42 3.10 20150627 115120 12.27 4.60 20150627 115121 1.64 3.08 20150627 115122 12.23 4.62 20150627 115123 4.15 5.86 20150627 115124 12.15 4.07 20150627 115125 3.91 5.89 20150627 115126 12.07 4.13 20150627 115127 8.80 5.26 20150627 115128 6.87 2.23 20150627 115129 8.56 5.27 20150627 115130 6.99 2.26 20150627 115131 10.06 3.58 20150627 115132 4.55 2.40 20150627 115133 10.02 3.57 20150627 115135 10.02 3.57 20150627 115136 4.17 1.72 20150627 115137 9.98 3.57 20150627 115138 3.71 2.88 20150627 115139 11.97 4.73 20150627 115140 4.02 2.86 20150627 115141 11.94 4.74 20150627 115142 1.97 6.11 20150627 115143 11.22 4.60 20150627 115144 2.33 6.12 20150627 115145 12.30 4.46 20150627 115146 7.73 5.48 20150627 115147 6.72 2.48 20150627 115148 7.47 5.50 20150627 115149 4.73 2.43 20150627 115150 11.04 3.60 20150627 115151 4.76 2.43 20150627 115152 11.01 3.59 20150627 115153 6.22 1.88 20150627 115154 11.01 3.59 20150627 115156 6.39 1.88 20150627 115157 11.73 4.63 20150627 115158 5.88 2.82 20150627 115159 11.53 4.63 20150627 115200 6.15 2.80 20150627 115201 12.55 5.00 20150627 115202 0.62 6.26 20150627 115203 12.75 5.09 20150627 115204 6.91 5.62 20150627 115205 6.76 2.68 20150627 115206 7.04 5.64 20150627 115207 4.68 2.37 20150627 115208 10.81 3.53 20150627 115209 4.75 2.36 20150627 115210 10.77 3.52 20150627 115211 7.98 1.91 20150627 115212 10.77 3.52 20150627 115213 8.20 1.91 20150627 115214 7.20 4.56 20150627 115215 8.13 2.83 20150627 115216 6.37 4.53 20150627 115217 4.11 6.41 20150627 115218 12.38 5.69 20150627 115219 3.30 6.36 20150627 115220 14.57 5.56 20150627 115221 7.57 5.88 20150627 115222 8.83 2.95 20150627 115223 7.41 5.90 20150627 115224 4.37 2.43 20150627 115225 11.44 3.54 20150627 115226 4.43 2.42 20150627 115227 11.44 3.54 20150627 115228 8.19 2.21 20150627 115229 11.37 3.54 20150627 115230 8.95 2.99 20150627 115231 8.14 4.38 20150627 115232 8.72 2.99 20150627 115233 12.19 5.93 20150627 115234 4.86 6.54 20150627 115235 11.64 5.98 20150627 115236 8.20 6.10 20150627 115237 9.32 3.16 20150627 115238 8.46 6.14 20150627 115239 5.01 2.39 20150627 115240 11.11 3.51 20150627 115241 5.11 2.38 20150627 115242 11.11 3.51 20150627 115243 8.91 2.35 20150627 115244 11.10 3.50 20150627 115246 6.84 2.91 20150627 115247 11.06 4.26 20150627 115248 7.14 2.92 20150627 115249 11.75 6.23 20150627 115250 5.65 6.78 20150627 115251 12.26 6.27 20150627 115252 9.78 6.47 20150627 115253 9.46 3.24 20150627 115254 9.73 6.51 20150627 115255 5.21 2.47 20150627 115256 9.76 3.27 20150627 115257 5.36 2.47 20150627 115258 9.76 3.27 20150627 115259 8.74 2.50 20150627 115300 9.57 3.24 20150627 115301 9.05 3.13 20150627 115302 11.52 4.29 20150627 115303 9.10 3.14 20150627 115304 13.96 6.45 20150627 115305 6.70 6.97 20150627 115306 9.62 3.27 20150627 115307 9.67 6.75 20150627 115308 9.66 3.28 20150627 115625 14.65 4.10 20150627 115626 8.88 5.19 20150627 115627 13.81 11.71 20150627 115628 4.96 6.88 20150627 115629 8.25 4.89 20150627 115630 15.75 7.51 20150627 115631 8.99 1.08 20150627 115632 14.62 3.90 20150627 115633 9.22 5.19 20150627 115634 13.08 11.79 20150627 115635 5.94 6.52 20150627 115636 8.13 4.90 20150627 115637 16.29 7.64 20150627 115638 10.47 1.36 20150627 115639 14.48 3.85 20150627 115640 9.51 5.20 20150627 115641 12.32 11.84 20150627 115642 10.68 6.02 20150627 115643 8.00 4.90 20150627 115644 16.76 7.77 20150627 115645 10.88 1.47 20150627 115646 14.13 3.80 20150627 115647 9.86 5.21 20150627 115649 13.04 12.31 20150627 115650 7.13 6.13 20150627 115651 5.64 4.79 20150627 115652 17.64 8.01 20150627 115653 9.99 1.54 20150627 115654 13.07 3.51 20150627 115655 10.54 5.31 20150627 115656 13.09 12.36 20150627 115657 15.07 5.18 20150627 115658 5.55 4.77 20150627 115659 18.04 8.16 20150627 115700 10.28 1.55 20150627 115701 12.85 5.29 20150627 115702 11.08 5.33 20150627 115703 13.17 12.39 20150627 115704 15.20 5.18 20150627 115705 10.31 1.57 20150627 115706 17.85 8.30 20150627 115707 10.31 1.57 20150627 115708 12.45 5.34 20150627 115709 12.37 5.27 20150627 115710 4.57 4.69 20150627 115711 15.34 5.07 20150627 115712 10.74 1.69 20150627 115713 11.59 3.06 20150627 115714 12.06 5.44 20150627 115715 14.40 12.88 20150627 115716 11.64 4.95 20150627 115717 4.56 4.70 20150627 115718 18.14 8.64 20150627 115719 10.90 1.74 20150627 115720 14.25 5.40 20150627 115721 12.44 5.45 20150627 115722 14.90 12.90 20150627 115723 15.02 4.98 20150627 115724 11.35 1.84 20150627 115725 10.83 2.89 20150627 115726 11.35 1.84 20150627 115727 14.55 5.46 20150627 115728 9.61 4.51 20150627 115729 6.04 4.77 20150627 115730 18.80 8.94 20150627 115731 11.86 2.00 20150627 115732 10.09 2.72 20150627 115733 12.84 5.58 20150627 115734 16.21 13.17 20150627 115735 13.77 4.71 20150627 115736 12.45 2.17 20150627 115737 9.77 2.69 20150627 115738 12.87 5.61 20150627 115740 14.20 5.25 20150627 115741 7.92 4.37 20150627 115742 6.12 4.81 20150627 115743 18.68 9.08 20150627 115744 12.88 2.29 20150627 115745 13.86 5.22 20150627 115746 7.10 4.30 20150627 115747 15.71 12.98 20150627 115748 13.34 4.58 20150627 115749 13.55 2.49 20150627 115750 8.73 2.55 20150627 115751 12.73 5.79 20150627 115752 18.26 13.15 20150627 115753 13.82 4.57 20150627 115754 13.96 2.51 20150627 115755 8.65 2.52 20150627 115756 13.96 2.51 20150627 115757 14.06 5.01 20150627 115758 6.64 4.39 20150627 115759 9.81 4.95 20150627 115800 18.14 9.21 20150627 115801 14.42 2.61 20150627 115802 14.45 5.03 20150627 115803 5.96 4.41 20150627 115804 9.13 4.97 20150627 115805 17.99 9.20 20150627 115806 14.89 2.69 20150627 115807 14.85 5.05 20150627 115808 5.59 4.56 20150627 115809 19.93 13.09 20150627 115810 13.11 4.52 20150627 115811 15.13 2.44 20150627 115812 8.33 2.39 20150627 115813 12.86 6.02 20150627 115814 20.09 12.90 20150627 115815 12.79 4.45 20150627 115816 15.19 2.55 20150627 115817 8.44 2.37 20150627 115818 12.99 6.04 20150627 115819 20.25 12.71 20150627 115820 12.47 4.39 20150627 115821 15.26 2.65 20150627 115822 8.55 2.35 20150627 115823 13.12 6.06 20150627 115824 20.14 12.46 20150627 115825 12.23 4.32 20150627 115826 14.39 2.53 20150627 115827 8.48 2.33 20150627 115828 13.27 6.26 20150627 115829 19.75 12.06 20150627 115831 10.02 4.31 20150627 115832 14.47 2.63 20150627 115833 8.61 2.30 20150627 115834 13.36 6.27 20150627 115835 19.23 11.72 20150627 115836 9.79 4.24 20150627 115837 14.76 2.74 20150627 115838 8.73 2.28 20150627 115839 13.45 6.27 20150627 115840 18.97 11.35 20150627 115841 9.60 4.18 20150627 115842 15.26 2.86 20150627 115843 8.82 2.25 20150627 115844 13.69 6.45 20150627 115845 19.02 10.79 20150627 115846 10.61 4.23 20150627 115847 14.92 2.65 20150627 115848 12.60 1.39 20150627 115849 4.75 4.76 20150627 115850 3.51 5.37 20150627 115851 13.66 8.74 20150627 115852 15.01 2.70 20150627 115853 13.44 1.59 20150627 115854 4.23 4.75 20150627 115855 3.42 5.42 20150627 115856 12.16 8.55 20150627 115857 15.20 2.81 20150627 115858 14.28 1.79 20150627 115859 3.73 4.73 20150627 115900 15.39 2.93 20150627 115901 8.43 2.18 20150627 115902 14.20 6.49 20150627 115903 20.02 9.27 20150627 115904 7.74 4.22 20150627 115905 14.97 2.88 20150627 115906 8.52 2.15 20150627 115907 14.26 6.43 20150627 115908 10.24 5.43 20150627 115909 11.68 8.33 20150627 115910 15.16 2.94 20150627 115911 15.30 2.72 20150627 115912 3.80 4.79 20150627 115913 14.89 5.40 20150627 115914 12.33 8.24 20150627 115915 14.37 6.33 20150627 115916 20.14 8.47 20150627 115917 6.81 4.09 20150627 115918 15.47 3.04 20150627 115919 8.60 2.11 20150627 115921 14.81 6.34 20150627 115922 15.79 5.19 20150627 115923 12.64 8.38 20150627 115924 15.59 3.08 20150627 115925 14.55 3.23 20150627 115926 5.17 4.85 20150627 115927 15.82 3.16 20150627 115928 9.26 2.07 20150627 115929 14.81 6.21 20150627 115930 20.15 7.65 20150627 115931 6.98 3.91 20150627 115932 15.75 3.18 20150627 115933 13.27 3.24 20150627 115934 6.42 4.94 20150627 115935 15.63 4.80 20150627 115936 12.82 8.59 20150627 115937 15.55 6.16 20150627 115938 18.02 7.19 20150627 115939 4.45 3.59 20150627 115940 13.57 3.11 20150627 115941 12.30 3.21 20150627 115942 7.31 4.92 20150627 115943 15.09 4.59 20150627 115944 12.86 8.65 20150627 115945 15.67 6.04 20150627 115946 17.56 6.85 20150627 115947 4.98 3.48 20150627 115948 13.32 3.14 20150627 115949 12.03 2.98 20150627 115950 8.58 5.03 20150627 115951 13.46 4.36 20150627 115952 10.96 2.08 20150627 115953 15.93 5.96 20150627 115954 15.57 6.51 20150627 115955 12.89 8.96 20150627 115956 11.90 3.08 20150627 115957 11.40 2.88 20150627 115958 3.11 3.09 20150627 115959 11.93 3.10 20150627 120000 11.44 2.02 20150627 120001 9.37 5.01 20150627 120002 12.21 4.16 20150627 120003 13.27 9.08 20150627 120004 15.80 5.78 20150627 120005 13.78 6.19 20150627 120006 5.09 2.99 20150627 120007 11.83 3.16 20150627 120008 11.50 2.63 20150627 120009 10.10 5.12 20150627 120010 11.85 3.19 20150627 120012 11.40 1.97 20150627 120013 10.26 5.11 20150627 120014 10.72 4.03 20150627 120015 14.35 9.49 20150627 120016 15.39 5.53 20150627 120017 12.53 5.90 20150627 120018 14.62 9.55 20150627 120019 10.75 3.25 20150627 120020 11.67 2.44 20150627 120021 4.84 3.13 20150627 120022 10.81 3.28 20150627 120023 11.55 2.42 20150627 120024 11.10 5.14 20150627 120025 10.89 3.30 20150627 120026 11.60 1.85 20150627 120027 14.89 5.32 20150627 120028 8.99 3.96 20150627 120029 15.82 9.97 20150627 120030 14.82 5.27 20150627 120031 10.15 5.59 20150627 120032 16.01 10.03 20150627 120033 9.47 3.33 20150627 120034 9.30 5.58 20150627 120035 5.32 3.46 20150627 120036 9.55 3.34 20150627 120037 11.65 2.20 20150627 120038 4.82 3.47 20150627 120039 9.73 3.38 20150627 120040 11.75 2.18 20150627 120041 9.89 4.75 20150627 120042 9.83 3.39 20150627 120044 9.57 4.69 20150627 120045 7.63 3.97 20150627 120047 13.87 5.03 20150627 120048 7.34 4.09 20150627 120050 13.82 4.99 20150627 120051 7.16 4.07 20150627 120052 17.25 10.55 20150627 120053 13.76 4.95 20150627 120054 9.87 5.19 20150627 120055 17.47 10.59 20150627 120056 13.69 4.91 20150627 120057 9.75 5.13 20150627 120058 17.69 10.64 20150627 120059 9.17 3.36 20150627 120100 10.90 5.11 20150627 120102 17.83 10.66 20150627 120103 9.23 3.34 20150627 120104 10.85 5.05 20150627 120105 12.44 4.22 20150627 120106 9.30 3.33 20150627 120107 10.81 4.98 20150627 120108 12.68 4.26 20150627 120109 9.37 3.32 20150627 120110 10.58 4.91 20150627 120111 12.57 4.28 20150627 120112 9.45 3.19 20150627 120113 11.71 4.91 20150627 120114 13.27 4.36 20150627 120115 9.34 2.88 20150627 120116 11.40 4.84 20150627 120117 13.34 4.39 20150627 120118 9.47 2.74 20150627 120119 11.09 4.78 20150627 120123 19.17 10.79 20150627 120124 11.46 4.52 20150627 121213 7.69 0.88 20150627 121214 5.46 2.41 20150627 121215 8.65 1.27 20150627 121216 21.38 11.71 20150627 121217 13.15 1.23 20150627 121224 13.45 1.35 20150627 121225 6.16 3.07 20150627 121226 9.40 1.85 20150627 121227 21.70 12.03 20150627 121229 10.75 2.68 20150627 121231 12.76 1.22 20150627 121232 7.70 3.15 20150627 121233 9.31 2.03 20150627 121234 21.79 12.05 20150627 121236 10.89 3.02 20150627 121238 12.45 1.13 20150627 121239 6.55 3.29 20150627 121240 4.76 2.84 20150627 121241 5.73 2.87 20150627 121242 6.50 3.09 20150627 121243 7.16 1.88 20150627 121244 21.86 12.17 20150627 121246 10.96 3.05 20150627 121247 7.64 3.04 20150627 121248 5.86 3.00 20150627 121249 7.12 3.28 20150627 121251 4.61 1.84 20150627 121252 22.05 12.17 20150627 121254 10.69 3.26 20150627 121256 12.21 1.20 20150627 121257 10.80 3.32 20150627 121259 12.71 1.31 20150627 121300 7.00 3.62 20150627 121301 6.71 3.28 20150627 121302 3.07 3.48 20150627 121303 7.46 3.50 20150627 121304 2.30 2.00 20150627 121305 21.63 11.90 20150627 121307 10.98 3.60 20150627 121309 12.07 1.38 20150627 121310 8.48 3.73 20150627 121312 10.25 1.32 20150627 121313 6.35 3.83 20150627 121314 8.58 3.52 20150627 121315 7.17 3.74 20150627 121316 7.48 3.70 20150627 121317 2.24 2.15 20150627 121318 7.79 3.83 20150627 121319 7.40 3.72 20150627 121320 2.38 2.19 20150627 121321 20.61 11.39 20150627 121323 10.82 4.18 20150627 121324 20.22 11.17 20150627 121326 11.01 4.24 20150627 121328 8.87 1.51 20150627 121329 11.20 4.31 20150627 121331 8.96 1.55 20150627 121332 7.17 4.10 20150627 121334 9.06 1.59 20150627 121335 7.65 4.22 20150627 121336 10.53 3.91 20150627 121337 7.78 1.70 20150627 121338 7.63 4.25 20150627 121339 10.52 3.98 20150627 121340 10.34 4.00 20150627 121342 8.02 4.28 20150627 121343 10.51 4.04 20150627 121344 10.70 4.10 20150627 121345 8.40 4.32 20150627 121346 10.50 4.11 20150627 121347 11.07 4.20 20150627 121348 8.78 4.35 20150627 121349 10.41 4.16 20150627 121350 10.84 4.08 20150627 121351 8.77 4.46 20150627 121352 10.43 4.24 20150627 121353 11.18 4.17 20150627 121354 8.78 4.50 20150627 121355 10.40 4.31 20150627 121356 11.50 4.28 20150627 121357 9.05 4.53 20150627 121358 10.36 4.38 20150627 121359 11.82 4.39 20150627 121400 9.32 4.56 20150627 121401 10.23 4.45 20150627 121402 6.92 2.08 20150627 121403 9.93 4.67 20150627 121404 10.24 4.53 20150627 121405 7.17 2.13 20150627 121406 10.02 4.71 20150627 121407 15.06 4.84 20150627 121408 7.42 2.18 20150627 121409 12.30 4.79 20150627 121410 15.01 4.88 20150627 121411 7.56 2.21 20150627 121412 12.37 4.84 20150627 121413 14.96 4.92 20150627 121414 6.82 0.61 20150627 121415 12.28 4.85 20150627 121416 17.32 10.28 20150627 121417 6.75 0.80 20150627 121418 10.68 3.18 20150627 121419 17.34 10.27 20150627 121420 7.40 4.72 20150627 121421 10.97 3.24 20150627 121422 12.56 4.41 20150627 121423 7.48 4.74 20150627 121424 10.76 4.97 20150627 121425 12.77 4.48 20150627 121426 11.32 5.23 20150627 121427 10.87 5.01 20150627 121428 7.49 2.57 20150627 121429 11.78 5.38 20150627 121430 15.70 5.57 20150627 121432 7.55 2.60 20150627 121433 12.70 5.19 20150627 121434 15.65 5.59 20150627 121435 8.00 1.51 20150627 121436 12.69 3.74 20150627 121437 17.73 10.13 20150627 121438 7.02 4.93 20150627 121439 12.95 3.80 20150627 121440 13.28 4.25 20150627 121441 7.05 4.94 20150627 121442 12.23 5.20 20150627 121443 7.95 2.76 20150627 121444 12.57 5.83 20150627 121445 15.60 5.70 20150627 121446 7.96 2.79 20150627 121447 13.40 5.57 20150627 121448 18.03 9.94 20150627 121449 9.08 1.90 20150627 121450 14.35 4.18 20150627 121451 18.10 9.92 20150627 121452 7.12 5.13 20150627 121453 12.29 5.27 20150627 121454 13.46 3.98 20150627 121455 13.75 6.23 20150627 121456 15.25 5.73 20150627 121457 8.15 2.95 20150627 121458 14.06 5.91 20150627 121459 17.06 9.58 20150627 121500 9.51 2.00 20150627 121501 15.27 4.58 20150627 121502 11.93 3.75 20150627 121503 6.47 5.33 20150627 121504 12.03 5.38 20150627 121505 8.23 3.04 20150627 121506 14.28 6.69 20150627 121508 9.34 1.99 20150627 121509 14.45 6.22 20150627 121510 16.49 9.32 20150627 121511 6.30 5.41 20150627 121512 12.06 5.52 20150627 121513 11.28 3.63 20150627 121514 15.17 7.07 20150627 121515 15.09 5.74 20150627 121516 8.29 3.19 20150627 121517 14.41 6.54 20150627 121518 16.03 8.88 20150627 121520 17.52 5.18 20150627 121523 15.76 7.50 20150627 121524 14.84 5.76 20150627 121525 8.16 3.27 20150627 121526 15.14 6.86 20150627 121527 15.84 8.68 20150627 121528 7.81 5.85 20150627 121529 12.06 5.79 20150627 121530 10.89 3.64 20150627 121531 16.88 7.98 20150627 121532 14.38 5.85 20150627 121533 9.44 2.03 20150627 121534 15.63 7.19 20150627 121535 16.27 8.34 20150627 121536 8.69 5.97 20150627 121537 11.94 5.89 20150627 121538 8.17 3.44 20150627 121539 16.54 7.37 20150627 121540 14.12 5.91 20150627 121541 9.26 2.07 20150627 121542 15.36 5.44 20150627 121543 10.06 3.78 20150627 121544 17.94 8.83 20150627 121545 13.89 6.07 20150627 121546 8.80 3.55 20150627 121547 17.61 7.63 20150627 121548 18.56 8.15 20150627 121549 7.17 6.38 20150627 121550 11.67 6.18 20150627 121551 8.67 3.59 20150627 121552 18.08 9.38 20150627 121553 13.73 6.14 20150627 121554 9.26 2.13 20150627 121555 6.24 5.43 20150627 121556 9.68 3.89 20150627 121557 18.14 9.74 20150627 121558 13.64 6.18 20150627 121559 9.18 2.16 20150627 121600 3.65 5.44 20150627 121601 19.45 7.99 20150627 121602 4.48 6.85 20150627 121603 11.31 6.50 20150627 121604 9.82 3.70 20150627 121605 18.43 7.81 20150627 121606 19.39 7.98 20150627 121607 6.42 6.88 20150627 121608 11.09 6.55 20150627 121609 9.72 3.71 20150627 121610 18.88 7.87 20150627 121611 19.33 7.97 20150627 121612 9.49 6.91 20150627 121614 3.99 5.33 20150627 121615 10.53 4.19 20150627 121616 18.83 10.83 20150627 121617 13.88 6.59 20150627 121618 7.85 2.27 20150627 121619 4.94 5.34 20150627 121620 7.73 4.47 20150627 121621 19.97 10.87 20150627 121623 7.72 2.31 20150627 121625 7.74 4.53 20150627 121626 20.01 11.21 20150627 121627 13.67 6.61 20150627 121628 7.63 2.34 20150627 121629 5.31 5.32 20150627 121630 7.82 4.60 20150627 121631 20.04 11.51 20150627 121632 13.47 6.60 20150627 121633 7.56 2.36 20150627 121634 5.35 5.31 20150627 121635 7.43 4.90 20150627 121636 21.89 11.40 20150627 121637 13.72 6.75 20150627 121638 7.39 2.42 20150627 121639 4.12 5.37 20150627 121640 7.61 4.99 20150627 121641 21.90 11.67 20150627 121642 13.42 6.72 20150627 121643 7.35 2.44 20150627 121644 4.17 5.37 20150627 121645 7.80 5.07 20150627 121646 21.68 11.89 20150627 121647 13.12 6.69 20150627 121648 7.31 2.46 20150627 121649 4.23 5.37 20150627 121650 8.00 5.15 20150627 121651 18.32 7.20 20150627 121652 21.11 7.91 20150627 121653 13.07 7.50 20150627 121654 10.61 7.59 20150627 121655 11.78 3.38 20150627 121656 18.39 6.90 20150627 121657 21.24 7.89 20150627 121658 13.30 7.49 20150627 121659 10.40 7.63 20150627 121700 11.59 3.35 20150627 121701 18.51 6.78 20150627 121702 21.38 7.87 20150627 121704 13.54 7.49 20150627 121705 12.25 6.65 20150627 121706 7.68 2.56 20150627 121707 4.25 5.41 20150627 121708 11.02 5.77 20150627 121709 22.40 12.19 20150627 121710 11.47 6.59 20150627 121711 7.70 2.58 20150627 121712 3.94 5.50 20150627 121713 13.32 6.13 20150627 121714 16.82 6.31 20150627 121715 19.22 4.97 20150627 121716 15.54 7.60 20150627 121717 8.14 8.05 20150627 121718 10.84 3.39 20150627 121719 16.29 6.19 20150627 121720 19.65 5.74 20150627 121721 15.85 7.54 20150627 121722 12.22 6.51 20150627 121723 8.44 2.67 20150627 121724 4.38 5.47 20150627 121725 13.82 6.37 20150627 121726 22.72 12.02 20150627 121727 11.94 6.45 20150627 121728 16.33 7.47 20150627 121729 6.98 8.15 20150627 121730 10.64 3.34 20150627 121731 15.21 5.81 20150627 121733 16.76 7.54 20150627 121734 12.23 6.41 20150627 121735 9.69 2.74 20150627 121736 4.93 5.53 20150627 121737 15.62 6.65 20150627 121738 23.03 11.65 20150627 121739 11.79 6.34 20150627 121740 16.97 7.43 20150627 121741 6.94 8.55 20150627 121742 10.84 3.37 20150627 121743 14.22 5.67 20150627 121745 22.85 11.65 20150627 121746 11.06 6.23 20150627 121747 9.73 2.75 20150627 121748 5.65 5.48 20150627 121749 15.40 6.76 20150627 121750 14.00 5.69 20150627 121752 16.92 7.33 20150627 121753 6.88 8.99 20150627 121755 9.83 2.85 20150627 121756 3.02 5.61 20150627 121757 16.24 6.80 20150627 121758 22.29 11.31 20150627 121759 10.48 6.04 20150627 121800 16.85 7.16 20150627 121801 10.04 9.10 20150627 121802 11.82 3.66 20150627 121803 14.00 5.80 20150627 121804 15.95 6.84 20150627 121805 22.02 11.26 20150627 121806 9.69 5.92 20150627 121807 9.84 2.88 20150627 121808 14.47 9.26 20150627 121809 12.28 3.80 20150627 121810 15.16 5.93 20150627 121812 21.76 11.17 20150627 121813 9.78 5.80 20150627 121814 9.18 3.04 20150627 121815 20.30 9.65 20150627 121816 13.80 4.16 20150627 121817 17.38 5.94 20150627 121819 21.48 10.73 20150627 121820 8.93 5.72 20150627 121821 9.13 3.05 20150627 121822 20.19 9.66 20150627 121823 14.67 4.38 20150627 121824 17.31 5.91 20150627 121826 21.46 10.58 20150627 121827 8.00 5.66 20150627 121828 9.10 3.07 20150627 121829 19.98 9.67 20150627 121830 15.45 4.59 20150627 121831 17.14 5.87 20150627 121832 15.01 6.45 20150627 121833 21.16 10.38 20150627 121834 7.48 5.67 20150627 121835 14.66 6.68 20150627 121836 20.06 9.92 20150627 121837 15.58 4.98 20150627 121838 16.48 5.60 20150627 121839 13.82 5.71 20150627 121840 20.80 9.86 20150627 121841 7.65 5.75 20150627 121842 14.27 6.56 20150627 121843 19.64 9.91 20150627 121845 15.85 5.12 20150627 121846 13.39 6.01 20150627 121847 13.45 5.56 20150627 121848 20.64 9.63 20150627 121850 14.03 6.44 20150627 121851 7.08 5.80 20150627 121852 7.95 3.23 20150627 121853 13.45 6.07 20150627 121854 16.15 5.27 20150627 121855 16.31 5.48 20150627 121857 20.18 9.31 20150627 121858 6.22 5.97 20150627 121859 7.05 3.37 20150627 121900 18.01 10.11 20150627 121901 15.68 5.70 20150627 121902 12.99 6.64 20150627 121903 11.76 4.70 20150627 121904 19.34 8.72 20150627 121906 13.74 6.34 20150627 121907 17.31 10.05 20150627 121908 6.60 3.38 20150627 121909 12.84 6.73 20150627 121910 11.65 6.15 20150627 121911 16.30 5.02 20150627 121913 19.44 8.45 20150627 121914 9.35 6.35 20150627 121915 13.20 6.16 20150627 121916 16.47 9.96 20150627 121917 6.68 6.50 20150627 121918 12.67 6.83 20150627 121919 11.79 4.64 20150627 121920 16.08 4.85 20150627 121922 12.85 6.16 20150627 121923 14.61 6.53 20150627 121924 5.70 3.52 20150627 121925 15.18 10.09 20150627 121926 11.66 7.03 20150627 121927 16.09 4.19 20150627 121928 10.85 4.46 20150627 121929 19.62 7.75 20150627 121931 12.56 5.97 20150627 121932 14.48 6.35 20150627 121933 5.39 3.51 20150627 121934 13.51 7.02 20150627 121936 11.94 7.06 20150627 121937 16.02 4.31 20150627 121938 11.07 4.47 20150627 121939 19.77 7.54 20150627 121941 12.28 5.79 20150627 121942 13.72 6.10 20150627 121943 5.21 3.51 20150627 121944 13.74 6.92 20150627 121945 12.44 7.08 20150627 121946 15.62 4.04 20150627 121947 11.02 4.45 20150627 121948 17.50 6.88 20150627 121950 11.60 5.63 20150627 121951 12.58 5.83 20150627 121952 5.25 3.62 20150627 121953 12.73 9.61 20150627 121954 14.77 7.19 20150627 121955 14.83 3.82 20150627 121956 11.33 4.45 20150627 121957 15.33 6.44 20150627 121959 11.23 5.36 20150627 122000 11.95 5.56 20150627 122001 5.29 3.61 20150627 122002 12.06 9.36 20150627 122003 15.55 7.20 20150627 122004 16.50 6.31 20150627 122005 11.59 4.43 20150627 122006 13.81 3.55 20150627 122008 13.23 5.93 20150627 122009 11.98 5.34 20150627 122010 10.62 4.98 20150627 122011 11.45 9.10 20150627 122012 5.57 3.59 20150627 122013 18.10 5.70 20150627 122014 18.08 7.16 20150627 122015 12.25 3.46 20150627 122016 8.93 4.27 20150627 122017 12.91 5.56 20150627 122019 10.21 4.66 20150627 122020 11.65 5.06 20150627 122021 5.18 3.69 20150627 122022 10.68 8.64 20150627 122023 18.42 7.07 20150627 122024 18.47 5.46 20150627 122025 7.26 4.26 20150627 122027 11.05 3.33 20150627 122029 11.59 5.37 20150627 122030 11.41 4.91 20150627 122031 10.15 4.27 20150627 122032 10.70 8.38 20150627 122033 5.22 3.66 20150627 122034 10.71 8.31 20150627 122035 19.41 6.90 20150627 122036 18.62 5.22 20150627 122037 4.59 4.24 20150627 122038 11.15 3.37 20150627 122040 9.50 5.16 20150627 122041 9.79 4.63 20150627 122042 10.09 3.90 20150627 122043 9.71 7.86 20150627 122044 4.28 3.69 20150627 122045 18.25 4.78 20150627 122046 19.48 6.46 20150627 122047 18.21 4.74 20150627 122048 5.22 4.36 20150627 122049 11.81 3.56 20150627 122051 8.40 5.04 20150627 122052 8.52 4.44 20150627 122053 9.68 3.58 20150627 122054 9.52 7.48 20150627 122055 4.30 3.63 20150627 122056 9.52 7.40 20150627 122057 19.25 6.27 20150627 122058 17.92 4.54 20150627 122059 6.87 4.28 20150627 122100 12.40 3.56 20150627 122102 9.82 4.84 20150627 122104 8.88 3.31 20150627 122105 8.63 4.31 20150627 122106 4.05 3.56 20150627 122107 8.49 7.01 20150627 122108 18.30 5.97 20150627 122109 16.29 4.02 20150627 122110 18.23 5.93 20150627 122111 13.10 3.41 20150627 122112 7.05 4.47 20150627 122113 10.76 4.63 20150627 122114 8.26 0.88 20150627 122115 7.37 3.12 20150627 122117 10.73 4.09 20150627 122118 7.13 3.09 20150627 122119 8.17 6.41 20150627 122120 3.56 3.55 20150627 122121 16.03 3.92 20150627 122122 17.90 5.75 20150627 122123 16.00 3.90 20150627 122124 6.76 4.39 20150627 122125 12.63 3.36 20150627 122127 11.16 4.27 20150627 122129 5.68 3.00 20150627 122130 10.07 3.85 20150627 122131 3.62 3.49 20150627 122132 8.29 6.06 20150627 122133 3.68 3.49 20150627 122134 15.77 3.80 20150627 122135 17.26 5.46 20150627 122136 15.70 3.78 20150627 122137 5.41 4.33 20150627 122138 11.62 3.37 20150627 122140 10.69 3.92 20150627 122142 3.35 3.03 20150627 122143 8.77 3.31 20150627 122144 2.99 3.03 20150627 122145 7.66 5.69 20150627 122146 5.73 3.54 20150627 122147 13.26 3.13 20150627 122148 15.66 5.11 20150627 122149 13.11 3.09 20150627 122150 7.19 4.54 20150627 122151 9.91 3.46 20150627 122152 7.39 4.53 20150627 122153 10.62 3.64 20150627 122155 2.33 3.04 20150627 122156 8.38 3.16 20150627 122157 2.45 3.04 20150627 122158 6.50 5.59 20150627 122159 6.33 3.57 20150627 122200 6.24 5.58 20150627 122201 14.73 4.84 20150627 122202 12.38 2.90 20150627 122203 14.55 4.80 20150627 122204 8.59 3.50 20150627 122205 8.86 4.46 20150627 122206 8.38 3.50 20150627 122209 10.03 3.33 20150627 122211 3.53 3.10 20150627 122212 9.61 2.96 20150627 122213 7.59 3.73 20150627 122214 4.74 5.45 20150627 122215 7.72 3.74 20150627 122216 11.40 2.61 20150627 122217 12.92 4.66 20150627 122218 11.35 2.60 20150627 122219 10.06 4.63 20150627 122220 6.90 3.57 20150627 122221 9.75 4.63 20150627 122222 9.68 3.23 20150627 122224 9.58 3.18 20150627 122225 10.34 2.78 20150627 122226 5.53 3.17 20150627 122227 10.19 2.74 20150627 122228 5.78 3.18 20150627 122229 3.92 5.43 20150627 122230 8.55 3.74 20150627 122231 3.87 5.43 20150627 122232 11.74 4.58 20150627 122233 11.42 2.55 20150627 122234 11.57 4.57 20150627 122235 5.45 3.53 20150627 122236 9.49 4.58 20150627 122237 5.27 3.52 20150627 122239 8.44 2.85 20150627 122241 7.35 3.31 20150627 122242 9.21 2.40 20150627 122243 7.60 3.30 20150627 122244 3.95 5.23 20150627 122245 10.67 3.70 20150627 122246 3.91 5.19 20150627 122247 10.80 3.69 20150627 122248 10.09 2.26 20150627 122249 11.56 4.70 20150627 122250 10.06 2.24 20150627 122251 8.89 4.78 20150627 122252 4.43 3.54 20150627 122253 8.95 4.77 20150627 122254 7.09 2.62 20150627 122256 6.95 2.57 20150627 122259 9.39 3.49 20150627 122300 7.80 2.15 20150627 122301 9.61 3.53 20150627 122302 3.32 3.72 20150627 122303 11.66 3.70 20150627 122304 3.43 3.40 20150627 122305 11.77 3.71 20150627 122306 9.74 2.14 20150627 122307 10.59 4.64 20150627 122308 9.67 2.13 20150627 122309 9.73 4.76 20150627 122310 5.21 3.48 20150627 122311 9.93 4.77 20150627 122312 5.41 3.48 20150627 122314 5.49 2.16 20150627 122316 11.03 3.78 20150627 122317 6.33 2.19 20150627 122318 11.01 3.70 20150627 122319 6.15 2.20 20150627 122320 12.01 4.15 20150627 122322 11.92 4.17 20150627 122324 9.46 4.69 20150627 122325 8.54 2.10 20150627 122326 9.34 4.69 20150627 122327 8.47 3.62 20150627 122328 10.86 4.95 20150627 122329 8.69 3.62 20150627 122330 11.02 4.95 20150627 122331 5.06 1.91 20150627 122333 4.89 1.88 20150627 122335 12.44 3.94 20150627 122336 4.77 2.34 20150627 122337 12.61 3.97 20150627 122338 4.68 2.36 20150627 122339 11.11 4.30 20150627 122341 11.04 4.31 20150627 122343 8.00 4.65 20150627 122344 8.13 2.15 20150627 122345 7.82 4.64 20150627 122346 8.10 2.16 20150627 122347 12.29 4.92 20150627 122349 10.15 3.59 20150627 122350 12.45 4.91 20150627 122351 10.28 3.59 20150627 122353 4.01 1.78 20150627 122355 3.80 1.77 20150627 122356 3.38 2.71 20150627 122357 13.45 3.85 20150627 122358 3.25 2.72 20150627 122359 13.48 3.84 20150627 122401 11.12 4.33 20150627 122403 11.05 4.29 20150627 122405 5.89 4.78 20150627 122406 6.76 2.29 20150627 122407 5.89 4.78 20150627 122408 6.81 2.31 20150627 122409 11.50 4.84 20150627 122410 10.49 3.54 20150627 122411 11.63 4.82 20150627 122412 10.48 3.52 20150627 122414 2.94 1.69 20150627 122416 2.86 1.68 20150627 122418 12.23 3.52 20150627 122419 3.60 2.85 20150627 122420 11.74 3.45 20150627 122421 3.76 2.86 20150627 122422 10.03 3.84 20150627 122424 9.93 3.80 20150627 122426 9.73 3.75 20150627 122427 7.16 2.44 20150627 122428 6.20 4.81 20150627 122429 7.20 2.46 20150627 122430 6.61 4.94 20150627 122431 6.95 2.55 20150627 122432 10.17 4.52 20150627 122433 10.55 3.32 20150627 122434 10.09 4.49 20150627 122435 10.55 3.29 20150627 122436 9.99 4.46 20150627 122437 2.71 1.67 20150627 122440 2.84 1.66 20150627 122442 9.51 2.95 20150627 122443 3.86 2.98 20150627 122444 9.45 2.94 20150627 122445 4.02 2.98 20150627 122446 9.38 2.94 20150627 122448 10.82 3.00 20150627 122450 10.55 2.88 20150627 122452 10.31 2.76 20150627 122453 7.33 2.69 20150627 122454 6.85 4.95 20150627 122455 7.38 2.70 20150627 122456 6.76 4.95 20150627 122457 7.44 2.72 20150627 122458 9.43 4.14 20150627 122459 11.30 3.11 20150627 122500 9.45 4.12 20150627 122501 11.37 3.11 20150627 122502 9.47 4.09 20150627 122503 3.94 1.54 20150627 122505 3.93 1.53 20150627 122507 3.91 1.53 20150627 122508 4.54 2.92 20150627 122509 7.63 2.98 20150627 122510 4.88 2.98 20150627 122511 7.78 2.99 20150627 122512 4.99 2.98 20150627 122513 7.92 3.01 20150627 122515 8.61 1.67 20150627 122517 8.47 1.63 20150627 122519 7.53 5.03 20150627 122520 8.23 2.99 20150627 122521 7.65 5.03 20150627 122522 8.26 3.00 20150627 122523 7.76 5.03 20150627 122524 8.28 3.01 20150627 122525 8.82 3.83 20150627 122526 11.35 3.30 20150627 122527 8.76 3.82 20150627 122528 11.29 3.30 20150627 122530 8.66 3.81 20150627 122531 11.26 3.29 20150627 122533 3.85 1.50 20150627 122535 3.97 1.50 20150627 122537 4.09 1.50 20150627 122538 5.57 2.92 20150627 122539 6.70 3.13 20150627 122540 5.55 2.92 20150627 122541 6.70 3.13 20150627 122542 5.53 2.92 20150627 122543 6.70 3.14 20150627 122545 5.44 1.68 20150627 122547 5.22 1.70 20150627 122549 5.01 1.72 20150627 122551 7.26 5.05 20150627 122552 9.51 3.30 20150627 122553 7.09 5.04 20150627 122554 9.58 3.32 20150627 122555 6.92 5.03 20150627 122556 9.65 3.33 20150627 122557 6.83 3.82 20150627 122558 10.90 2.89 20150627 122559 6.72 3.83 20150627 122600 10.88 2.86 20150627 122601 6.57 3.84 20150627 122602 10.84 2.83 20150627 122603 6.42 3.85 20150627 122604 5.96 1.53 20150627 122606 6.12 1.55 20150627 122608 6.29 1.57 20150627 122610 6.46 1.59 20150627 122611 7.71 3.01 20150627 122612 6.88 3.25 20150627 122613 7.81 3.00 20150627 122614 7.13 3.26 20150627 122615 7.91 2.99 20150627 122616 7.38 3.27 20150627 122617 8.01 2.99 20150627 122618 1.14 2.18 20150627 122621 1.25 2.20 20150627 122623 1.22 2.22 20150627 122625 1.26 2.24 20150627 122626 10.29 3.50 20150627 122627 6.26 4.89 20150627 122628 10.34 3.51 20150627 122629 6.28 4.89 20150627 122630 10.39 3.52 20150627 122631 6.29 4.89 20150627 122632 10.44 3.52 20150627 122633 6.37 4.89 20150627 122634 10.36 2.46 20150627 122635 4.54 4.05 20150627 122636 10.14 2.45 20150627 122637 4.43 4.06 20150627 122638 9.94 2.44 20150627 122639 4.32 4.07 20150627 122640 9.76 2.43 20150627 122642 8.77 2.14 20150627 122644 8.84 2.17 20150627 122646 8.91 2.20 20150627 122648 8.98 2.23 20150627 122649 10.28 2.72 20150627 122650 8.53 3.21 20150627 122652 8.56 3.21 20150627 122654 8.50 3.20 20150627 122656 8.45 3.20 20150627 122658 4.45 2.54 20150627 122700 4.61 2.55 20150627 122702 4.77 2.57 20150627 122704 4.87 2.58 20150627 122706 7.12 4.94 20150627 122707 10.61 3.61 20150627 122708 7.18 4.94 20150627 122709 10.57 3.59 20150627 122710 7.25 4.94 20150627 122712 10.53 3.58 20150627 122713 7.32 4.94 20150627 122714 10.52 3.57 20150627 122715 7.45 4.95 20150627 122716 7.20 2.41 20150627 122717 3.06 4.17 20150627 122718 6.95 2.43 20150627 122719 2.64 4.09 20150627 122720 6.11 2.47 20150627 122721 2.59 4.09 20150627 122722 5.96 2.48 20150627 122723 2.55 4.08 20150627 122724 5.81 2.49 20150627 122725 2.48 4.07 20150627 122726 8.71 2.62 20150627 122728 8.78 2.64 20150627 122730 8.85 2.66 20150627 122732 8.92 2.68 20150627 122734 8.99 2.70 20150627 122736 7.89 3.18 20150627 122738 7.89 3.17 20150627 122740 7.90 3.17 20150627 122742 7.91 3.17 20150627 122744 7.93 3.17 20150627 122746 6.80 2.90 20150627 122748 6.86 2.91 20150627 122750 6.93 2.93 20150627 122752 6.99 2.94 20150627 122754 7.05 2.96 20150627 122756 7.10 2.97 20150627 122757 10.22 3.44 20150627 122758 8.10 5.05 20150627 122759 10.20 3.43 20150627 122800 7.91 5.05 20150627 122802 10.17 3.42 20150627 122803 7.73 5.04 20150627 122804 10.15 3.41 20150627 122805 7.12 5.07 20150627 122806 9.92 3.44 20150627 122807 7.05 5.07 20150627 122808 9.87 3.42 20150627 122809 3.04 3.36 20150627 122810 5.21 2.79 20150627 122811 3.13 3.34 20150627 122812 5.22 2.80 20150627 122813 3.24 3.31 20150627 122814 5.23 2.81 20150627 122815 3.35 3.29 20150627 122816 5.25 2.82 20150627 122817 3.54 3.27 20150627 122818 5.29 2.83 20150627 122819 3.73 3.24 20150627 122820 5.33 2.84 20150627 122821 3.93 3.22 20150627 122826 10.93 1.94 20150627 122828 10.91 1.93 20150627 122830 10.89 1.92 20150627 122832 10.87 1.91 20150627 122834 10.86 1.90 20150627 122836 6.23 3.10 20150627 122838 6.20 3.10 20150627 122840 6.17 3.09 20150627 122842 6.15 3.09 20150627 122844 6.12 3.08 20150627 122846 6.09 3.08 20150627 122848 6.14 3.08 20150627 122850 7.00 3.22 20150627 122853 7.01 3.22 20150627 122855 7.22 3.22 20150627 122857 7.22 3.23 20150627 122859 7.21 3.23 20150627 122901 7.20 3.24 20150627 122903 7.19 3.24 20150627 122905 7.30 5.06 20150627 122906 8.26 3.16 20150627 122907 7.41 5.06 20150627 122908 8.28 3.16 20150627 122909 7.47 5.06 20150627 122910 8.29 3.16 20150627 122911 7.52 5.06 20150627 122912 8.30 3.16 20150627 122913 7.58 5.06 20150627 122914 8.31 3.16 20150627 122915 7.64 5.06 20150627 122916 8.32 3.16 20150627 122917 7.70 5.07 20150627 122918 8.36 3.15 20150627 122919 7.78 5.07 20150627 122920 8.40 3.14 20150627 122921 7.86 5.07 20150627 122922 6.99 3.21 20150627 122923 3.37 1.76 20150627 122924 7.01 3.22 20150627 122925 3.41 1.73 20150627 122926 7.04 3.23 20150627 122927 3.45 1.69 20150627 122928 7.10 3.24 20150627 122929 3.58 1.66 20150627 122930 7.18 3.25 20150627 122931 3.71 1.63 20150627 122932 7.26 3.26 20150627 122933 3.84 1.60 20150627 122934 7.34 3.27 20150627 122935 3.98 1.57 20150627 122936 7.42 3.28 20150627 122937 4.12 1.54 20150627 122938 7.49 3.29 20150627 122939 4.23 1.53 20150627 122940 7.47 3.30 20150627 122942 11.57 2.75 20150627 122945 11.13 2.30 20150627 122947 11.19 2.28 20150627 122949 11.26 2.26 20150627 122951 11.08 2.17 20150627 122953 10.90 2.07 20150627 122955 10.73 1.97 20150627 122957 10.55 1.87 20150627 122959 10.38 1.77 20150627 123001 10.52 1.89 20150627 123003 7.96 2.93 20150627 123005 7.93 2.93 20150627 123007 7.89 2.92 20150627 123009 7.86 2.92 20150627 123011 7.83 2.92 20150627 123013 7.81 2.91 20150627 123015 7.78 2.91 20150627 123017 7.76 2.91 20150627 123019 7.74 2.91 20150627 123021 7.73 2.90 20150627 123023 7.71 2.90 20150627 123025 7.70 2.89 20150627 123027 7.68 2.89 20150627 123028 8.78 2.60 20150627 123029 3.01 3.22 20150627 123030 8.75 2.62 20150627 123031 2.97 3.22 20150627 123032 8.72 2.63 20150627 123034 2.92 3.21 20150627 123035 8.69 2.65 20150627 123036 2.06 3.17 20150627 123037 8.13 2.61 20150627 123038 1.94 3.16 20150627 123039 8.10 2.63 20150627 123040 1.82 3.16 20150627 123041 8.12 2.64 20150627 123042 1.86 3.16 20150627 123043 8.15 2.66 20150627 123044 1.90 3.15 20150627 123045 8.17 2.67 20150627 123046 1.95 3.15 20150627 123047 8.21 2.69 20150627 123048 1.99 3.14 20150627 123049 8.24 2.70 20150627 123050 2.03 3.14 20150627 123051 8.35 2.72 20150627 123052 2.16 3.14 20150627 123053 8.47 2.73 20150627 123054 2.29 3.13 20150627 123055 8.58 2.75 20150627 123056 2.43 3.13 20150627 123057 8.69 2.76 20150627 123058 2.57 3.12 20150627 123059 6.63 2.79 20150627 123100 8.60 4.82 20150627 123101 6.70 2.78 20150627 123102 8.56 4.80 20150627 123103 6.77 2.78 20150627 123104 8.51 4.79 20150627 123105 6.84 2.78 20150627 123106 8.46 4.77 20150627 123107 6.92 2.77 20150627 123108 8.42 4.76 20150627 123109 6.99 2.77 20150627 123110 8.37 4.75 20150627 123111 7.06 2.77 20150627 123112 8.34 4.73 20150627 123113 7.14 2.76 20150627 123114 8.30 4.72 20150627 123115 7.21 2.76 20150627 123116 8.27 4.70 20150627 123117 7.29 2.76 20150627 123118 8.24 4.69 20150627 123119 7.36 2.76 20150627 123120 8.21 4.68 20150627 123121 7.42 2.75 20150627 123122 8.12 4.66 20150627 123123 7.47 2.75 20150627 123125 8.04 4.65 20150627 123126 7.53 2.75 20150627 123127 7.96 4.64 20150627 123128 7.59 2.74 20150627 123129 7.88 4.63 20150627 123130 7.09 2.75 20150627 123131 7.54 4.63 20150627 123132 7.11 2.75 20150627 123133 7.60 4.62 20150627 123134 7.14 2.74 20150627 123135 7.66 4.61 20150627 123136 7.16 2.74 20150627 123137 7.72 4.61 20150627 123138 7.19 2.74 20150627 123139 7.78 4.60 20150627 123140 7.22 2.74 20150627 123141 7.33 1.69 20150627 123142 6.23 3.38 20150627 123143 7.39 1.70 20150627 123144 6.08 3.38 20150627 123145 7.44 1.71 20150627 123146 5.94 3.37 20150627 123147 7.49 1.73 20150627 123148 5.79 3.36 20150627 123149 7.55 1.74 20150627 123150 5.64 3.35 20150627 123151 7.60 1.75 20150627 123152 5.49 3.34 20150627 123153 7.63 1.76 20150627 123154 5.43 3.34 20150627 123155 7.67 1.76 20150627 123156 5.36 3.33 20150627 123157 7.70 1.77 20150627 123158 5.30 3.33 20150627 123159 7.74 1.77 20150627 123200 5.23 3.32 20150627 123201 7.78 1.78 20150627 123202 5.17 3.31 20150627 123203 7.77 1.79 20150627 123204 5.16 3.31 20150627 123205 7.76 1.80 20150627 123206 5.15 3.31 20150627 123207 7.76 1.81 20150627 123208 5.14 3.30 20150627 123209 7.76 1.82 20150627 123210 5.13 3.30 20150627 123211 7.76 1.83 20150627 123212 5.13 3.30 20150627 123213 7.71 1.83 20150627 123215 5.15 3.30 20150627 123216 7.66 1.82 20150627 123217 5.18 3.29 20150627 123218 7.62 1.82 20150627 123219 5.21 3.29 20150627 123220 7.58 1.82 20150627 123221 5.24 3.29 20150627 123222 7.53 1.81 20150627 123223 5.27 3.28 20150627 123224 7.07 1.77 20150627 123225 5.27 3.34 20150627 123226 7.01 1.78 20150627 123227 5.22 3.34 20150627 123228 6.96 1.78 20150627 123229 5.18 3.34 20150627 123230 6.91 1.79 20150627 123231 5.13 3.34 20150627 123232 6.86 1.79 20150627 123233 5.09 3.33 20150627 123234 6.83 1.79 20150627 123235 5.05 3.33 20150627 123236 6.80 1.79 20150627 123237 5.01 3.33 20150627 123238 6.77 1.80 20150627 123239 4.97 3.32 20150627 123240 6.74 1.80 20150627 123241 4.93 3.32 20150627 123242 6.72 1.80 20150627 123243 4.89 3.31 20150627 123244 6.77 1.81 20150627 123245 4.88 3.31 20150627 123246 6.82 1.81 20150627 123247 4.86 3.30 20150627 123248 6.87 1.82 20150627 123249 4.84 3.29 20150627 123250 6.92 1.82 20150627 123251 4.83 3.29 20150627 123252 6.97 1.83 20150627 123253 4.81 3.28 20150627 123254 7.00 1.84 20150627 123255 4.85 3.27 20150627 123256 7.04 1.84 20150627 123257 4.88 3.25 20150627 123258 7.07 1.85 20150627 123259 10.11 3.44 20150627 123301 10.09 3.40 20150627 123303 10.06 3.37 20150627 123306 10.09 3.33 20150627 123308 10.11 3.29 20150627 123310 10.13 3.26 20150627 123312 10.15 3.22 20150627 123314 10.18 3.18 20150627 123316 9.73 3.14 20150627 123318 9.30 3.09 20150627 123320 8.08 3.07 20150627 123322 7.99 3.03 20150627 123324 7.90 2.98 20150627 123326 7.29 2.94 20150627 123328 6.69 2.90 20150627 123330 6.10 2.86 20150627 123332 5.51 2.81 20150627 123334 4.93 2.77 20150627 123336 4.63 2.75 20150627 123338 4.34 2.72 20150627 123340 4.06 2.69 20150627 123342 3.79 2.67 20150627 123344 3.53 2.64 20150627 123346 3.52 2.63 20150627 123348 3.52 2.61 20150627 123350 3.51 2.59 20150627 123352 3.51 2.58 20150627 123354 3.51 2.56 20150627 123357 3.43 2.55 20150627 123359 3.35 2.54 20150627 123401 3.26 2.53 20150627 123403 3.18 2.51 20150627 123405 3.10 2.50 20150627 123407 3.00 2.49 20150627 123409 2.90 2.48 20150627 123411 2.80 2.47 20150627 123413 2.71 2.46 20150627 123415 2.61 2.45 20150627 123417 2.57 2.35 20150627 123419 2.51 2.34 20150627 123421 2.47 2.33 20150627 123423 2.45 2.32 20150627 123425 2.45 2.31 20150627 123427 2.25 2.30 20150627 123429 2.04 2.29 20150627 123431 1.84 2.28 20150627 123433 1.64 2.28 20150627 123435 1.44 2.27 20150627 123437 0.86 2.26 20150627 123439 0.32 2.25 20150627 123441 0.40 2.24 20150627 123443 0.95 2.23 20150627 123445 1.53 2.22 20150627 123448 1.72 2.21 20150627 123450 1.92 2.21 20150627 123452 2.14 2.20 20150627 123454 2.36 2.19 20150627 123456 2.58 2.19 20150627 123458 2.76 2.18 20150627 123500 2.94 2.17 20150627 123502 3.11 2.16 20150627 123504 3.29 2.16 20150627 123506 3.48 2.15 20150627 123508 3.55 2.14 20150627 123510 3.63 2.13 20150627 123512 3.71 2.12 20150627 123514 1.90 1.81 20150627 123515 6.68 0.59 20150627 123516 1.77 1.80 20150627 123517 6.72 0.68 20150627 123518 1.93 1.78 20150627 123519 6.76 0.77 20150627 123520 2.11 1.77 20150627 123521 6.79 0.86 20150627 123522 2.31 1.76 20150627 123523 6.83 0.95 20150627 123524 2.51 1.74 20150627 123525 6.87 1.04 20150627 123526 2.73 1.73 20150627 123527 6.84 1.04 20150627 123528 3.16 1.75 20150627 123529 6.81 1.03 20150627 123530 3.59 1.77 20150627 123531 6.78 1.03 20150627 123532 4.02 1.78 20150627 123533 6.75 1.02 20150627 123534 4.44 1.80 20150627 123535 6.72 1.01 20150627 123536 4.87 1.82 20150627 123539 6.46 2.17 20150627 123541 6.48 2.17 20150627 123543 6.51 2.16 20150627 123545 6.54 2.16 20150627 123547 6.57 2.15 20150627 123549 6.62 2.15 20150627 123551 6.58 2.14 20150627 123553 6.54 2.14 20150627 123555 6.50 2.14 20150627 123557 6.46 2.13 20150627 123558 6.74 2.23 20150627 123559 6.17 2.37 20150627 123600 6.73 2.24 20150627 123601 6.20 2.35 20150627 123602 6.72 2.25 20150627 123603 6.23 2.34 20150627 123604 6.71 2.25 20150627 123605 6.25 2.32 20150627 123606 6.70 2.26 20150627 123607 6.28 2.31 20150627 123608 6.69 2.26 20150627 123609 6.31 2.26 20150627 123610 6.71 2.25 20150627 123611 7.13 2.75 20150627 123612 6.68 2.26 20150627 123613 7.21 2.73 20150627 123614 6.65 2.26 20150627 123615 7.28 2.71 20150627 123616 6.61 2.27 20150627 123617 7.36 2.68 20150627 123618 6.58 2.28 20150627 123619 7.45 2.68 20150627 123620 6.55 2.29 20150627 123621 7.53 2.67 20150627 123622 6.51 2.29 20150627 123623 7.61 2.66 20150627 123624 6.48 2.30 20150627 123625 7.70 2.65 20150627 123626 6.45 2.31 20150627 123628 7.78 2.64 20150627 123629 6.41 2.31 20150627 123630 7.86 2.63 20150627 123631 6.37 2.32 20150627 123632 7.93 2.62 20150627 123633 6.32 2.33 20150627 123634 8.01 2.61 20150627 123635 6.28 2.33 20150627 123636 8.08 2.60 20150627 123637 6.24 2.34 20150627 123638 8.16 2.59 20150627 123639 6.19 2.35 20150627 123640 8.17 2.58 20150627 123641 6.11 2.36 20150627 123642 8.18 2.57 20150627 123643 6.04 2.37 20150627 123644 8.19 2.56 20150627 123645 5.96 2.38 20150627 123646 8.21 2.55 20150627 123647 5.88 2.39 20150627 123648 8.22 2.54 20150627 123649 5.81 2.40 20150627 123650 8.21 2.53 20150627 123651 5.59 2.41 20150627 123652 8.20 2.52 20150627 123653 5.38 2.41 20150627 123654 8.19 2.51 20150627 123655 5.18 2.42 20150627 123656 8.20 2.50 20150627 123657 4.97 2.43 20150627 123658 8.20 2.49 20150627 123659 4.76 2.44 20150627 123700 8.24 2.48 20150627 123701 4.67 2.44 20150627 123702 8.28 2.47 20150627 123703 4.57 2.45 20150627 123704 8.32 2.46 20150627 123705 4.48 2.46 20150627 123706 8.36 2.45 20150627 123707 4.23 2.43 20150627 123708 8.34 2.89 20150627 123709 4.17 2.44 20150627 123710 8.37 2.89 20150627 123711 4.12 2.45 20150627 123712 8.39 2.89 20150627 123713 4.08 2.46 20150627 123714 8.41 2.89 20150627 123715 4.04 2.47 20150627 123716 8.43 2.88 20150627 123717 4.00 2.48 20150627 123719 8.45 2.88 20150627 123720 3.96 2.49 20150627 123721 8.45 2.88 20150627 123722 3.83 2.50 20150627 123723 8.45 2.89 20150627 123724 3.70 2.50 20150627 123725 8.45 2.89 20150627 123726 3.57 2.51 20150627 123727 8.45 2.90 20150627 123728 3.44 2.52 20150627 123729 8.45 2.90 20150627 123730 3.31 2.53 20150627 123731 8.56 2.92 20150627 123732 3.23 2.53 20150627 123733 8.66 2.94 20150627 123734 3.16 2.54 20150627 123735 8.77 2.97 20150627 123736 3.09 2.55 20150627 123737 8.88 2.99 20150627 123738 3.01 2.56 20150627 123739 8.99 3.01 20150627 123740 2.94 2.56 20150627 123741 8.94 3.03 20150627 123742 2.71 2.57 20150627 123743 8.89 3.06 20150627 123744 2.49 2.57 20150627 123745 8.84 3.08 20150627 123746 2.28 2.57 20150627 123747 8.80 3.11 20150627 123748 2.08 2.57 20150627 123749 8.75 3.13 20150627 123750 1.89 2.57 20150627 123751 8.71 3.16 20150627 123752 1.85 2.57 20150627 123753 8.67 3.18 20150627 123754 1.84 2.56 20150627 123755 1.96 2.14 20150627 123757 2.47 2.14 20150627 123759 2.98 2.15 20150627 123800 1.70 0.37 20150627 123801 3.49 2.15 20150627 123802 1.47 0.38 20150627 123803 3.63 2.15 20150627 123804 2.36 0.30 20150627 123805 3.37 2.16 20150627 123806 2.29 0.33 20150627 123807 3.56 2.17 20150627 123808 2.25 0.36 20150627 123810 3.75 2.17 20150627 123811 2.25 0.39 20150627 123812 3.95 2.17 20150627 123813 1.97 0.40 20150627 123814 4.24 2.18 20150627 123815 1.68 0.40 20150627 123816 4.54 2.18 20150627 123817 1.40 0.41 20150627 123818 4.83 2.19 20150627 123819 1.12 0.41 20150627 123845 1.67 0.71 20150627 123851 2.04 0.76 20150627 130643 6.40 0.59 20150627 130648 6.77 0.61 20150627 130653 7.25 0.56 20150627 130659 7.35 0.56 20150627 130712 4.77 0.39 20150627 130714 2.82 0.78 20150627 130718 2.82 0.78 20150627 130721 4.00 0.32 20150627 130723 3.40 1.05 20150627 130727 3.12 1.09 20150627 130728 10.08 2.77 20150627 130730 2.91 0.26 20150627 130731 4.99 1.21 20150627 130734 3.01 0.26 20150627 130736 4.62 1.27 20150627 130740 1.87 1.35 20150627 130741 7.74 2.73 20150627 130744 1.71 1.37 20150627 130745 7.71 2.73 20150627 130749 2.27 1.48 20150627 130750 6.46 2.66 20150627 130753 2.52 1.50 20150627 130754 6.63 2.68 20150627 130757 2.78 1.51 20150627 130758 5.83 2.60 20150627 130801 6.30 1.58 20150627 130802 6.01 2.61 20150627 130805 6.49 1.60 20150627 130809 9.82 1.73 20150627 130811 2.64 0.29 20150627 130815 2.75 0.29 20150627 130816 9.79 1.74 20150627 130817 5.94 2.55 20150627 130820 11.89 1.84 20150627 130821 5.35 2.45 20150627 130824 11.83 1.84 20150627 130826 3.15 0.33 20150627 130827 11.83 1.84 20150627 130831 12.48 1.87 20150627 130838 12.33 1.86 20150627 130840 5.27 2.39 20150627 130846 12.69 1.85 20150627 130847 4.75 2.28 20150627 130853 11.70 1.79 20150627 130856 11.70 1.79 20150627 130900 11.06 1.73 20150627 130903 10.04 1.49 20150627 130904 3.58 2.16 20150627 130910 9.40 1.44 20150627 130913 9.20 1.42 20150627 130916 7.92 1.28 20150627 130917 3.79 2.05 20150627 130952 7.73 0.89 20150627 130955 7.76 0.92 20150627 130957 8.95 2.99 20150627 130958 7.80 0.96 20150627 131000 9.42 3.04 20150627 131022 8.18 0.79 20150627 131025 8.12 0.95 20150627 131035 6.21 1.22 20150627 131037 8.22 1.36 20150627 131038 5.87 1.19 20150627 131039 10.30 3.58 20150627 131040 7.84 1.39 20150627 131042 10.29 3.59 20150627 131043 7.12 1.45 20150627 131046 5.90 1.16 20150627 131052 6.56 1.20 20150627 131117 6.89 0.99 20150627 131118 10.13 3.61 20150627 131119 2.96 0.59 20150627 131126 6.50 0.97 20150627 131127 9.96 3.50 20150627 131128 3.66 0.78 20150627 131132 4.49 1.80 20150627 131134 7.02 0.90 20150627 131135 9.50 3.27 20150627 131136 3.57 0.84 20150627 131140 4.60 1.82 20150627 131142 6.81 0.91 20150627 131143 8.66 3.00 20150627 131144 4.52 1.16 20150627 131149 4.37 1.16 20150627 131150 7.59 0.83 20150627 131151 8.64 2.94 20150627 131152 4.09 1.16 20150627 131153 5.46 1.76 20150627 131155 7.42 0.84 20150627 131157 3.95 1.16 20150627 131203 8.26 0.77 20150627 131204 7.48 2.76 20150627 131205 4.85 1.20 20150627 131206 6.29 1.73 20150627 131208 8.22 0.79 20150627 131209 7.66 2.74 20150627 131210 4.75 1.19 20150627 131216 4.59 1.19 20150627 131222 8.66 0.79 20150627 131223 7.02 2.64 20150627 131224 4.06 1.16 20150627 131225 9.04 1.93 20150627 131228 7.22 2.63 20150627 131229 4.03 1.15 20150627 131230 9.25 1.92 20150627 131234 3.49 1.12 20150627 131235 9.28 2.01 20150627 131238 6.68 2.58 20150627 131239 3.60 1.10 20150627 131240 9.54 2.03 20150627 131243 7.37 2.60 20150627 131244 3.65 1.09 20150627 131245 9.86 2.06 20150627 131248 8.18 2.63 20150627 131249 3.69 1.08 20150627 131250 10.46 2.17 20150627 131253 9.97 2.63 20150627 131254 3.32 1.15 20150627 131255 10.78 2.22 20150627 131258 10.67 2.66 20150627 131259 3.16 1.16 20150627 131300 11.11 2.26 20150627 131303 11.40 2.69 20150627 131304 3.04 1.18 20150627 131306 11.35 2.29 20150627 131309 12.74 2.69 20150627 131312 2.46 1.43 20150627 131317 2.28 1.46 20150627 131321 13.88 2.69 20150627 131322 3.04 1.54 20150627 131323 10.61 2.31 20150627 131326 14.19 2.67 20150627 131327 3.69 1.59 20150627 131328 10.11 2.24 20150627 131334 7.30 1.82 20150627 131338 14.47 2.64 20150627 131339 6.51 1.77 20150627 131340 10.34 2.29 20150627 131346 6.13 1.75 20150627 131350 13.40 2.72 20150627 131351 5.21 1.81 20150627 131352 10.50 2.22 20150627 131359 5.45 1.83 20150627 131400 10.67 2.22 20150627 131403 12.75 2.83 20150627 131404 5.82 1.85 20150627 131406 5.82 1.85 20150627 131410 12.45 3.10 20150627 131411 8.52 1.85 20150627 131412 10.00 1.96 20150627 131418 8.00 1.83 20150627 131419 9.93 1.96 20150627 131425 7.80 1.82 20150627 131426 9.85 1.96 20150627 131432 6.34 1.73 20150627 131433 9.53 1.80 20150627 131439 6.38 1.74 20150627 131440 9.54 1.82 20150627 131447 6.50 1.74 20150627 131448 9.59 1.83 20150627 131453 12.29 3.70 20150627 131454 4.84 1.74 20150627 131455 8.81 1.69 20150627 131456 4.84 1.74 20150627 131500 12.03 3.64 20150627 131501 4.67 1.74 20150627 131503 4.67 1.74 20150627 131507 11.78 3.60 20150627 131510 4.95 1.74 20150627 131511 8.91 1.76 20150627 131515 2.03 0.44 20150627 131516 10.47 3.35 20150627 131517 5.04 1.77 20150627 131519 5.04 1.77 20150627 131523 10.25 3.31 20150627 131524 1.45 0.24 20150627 131526 4.82 1.77 20150627 131527 8.54 1.77 20150627 131532 9.97 3.24 20150627 131533 4.45 1.77 20150627 131535 4.45 1.77 20150627 131537 8.62 1.81 20150627 131542 9.05 3.00 20150627 131543 2.92 1.78 20150627 131545 2.92 1.78 20150627 131551 8.86 2.95 20150627 131552 2.59 1.79 20150627 131554 2.59 1.79 20150627 131600 8.14 2.89 20150627 131601 2.44 1.79 20150627 131603 2.44 1.79 20150627 131604 8.89 1.81 20150627 131605 11.65 2.42 20150627 131608 4.89 0.62 20150627 131609 8.06 2.86 20150627 131610 1.64 1.83 20150627 131612 1.64 1.83 20150627 131613 8.89 1.85 20150627 131614 12.51 2.62 20150627 131618 8.75 2.78 20150627 131619 5.75 0.81 20150627 131621 1.80 1.85 20150627 131622 9.27 1.90 20150627 131623 1.80 1.85 20150627 131625 12.51 2.66 20150627 131629 6.34 0.83 20150627 131630 9.58 2.60 20150627 131631 4.13 1.93 20150627 131633 4.13 1.93 20150627 131634 8.88 1.87 20150627 131635 9.53 1.87 20150627 131639 9.99 2.21 20150627 131640 5.51 0.73 20150627 131642 4.36 1.96 20150627 131643 8.91 1.92 20150627 131644 4.36 1.96 20150627 131646 9.43 1.63 20150627 131650 9.16 2.04 20150627 131651 6.40 0.83 20150627 131653 4.96 1.99 20150627 131654 8.91 1.98 20150627 131655 4.96 1.99 20150627 131657 8.43 1.50 20150627 131701 7.35 1.88 20150627 131702 8.20 1.09 20150627 131704 6.02 2.19 20150627 131705 8.54 2.01 20150627 131706 6.02 2.19 20150627 131712 6.50 1.84 20150627 131713 9.08 1.30 20150627 131715 7.45 2.16 20150627 131717 7.45 2.16 20150627 131719 7.89 2.04 20150627 131725 9.81 1.62 20150627 131726 5.61 1.82 20150627 131727 7.51 1.94 20150627 131729 7.45 1.92 20150627 131730 7.35 2.04 20150627 131731 7.45 1.92 20150627 131737 3.20 1.87 20150627 131738 11.12 2.24 20150627 131740 7.11 1.86 20150627 131742 7.11 1.86 20150627 131743 6.15 1.94 20150627 131744 7.04 1.85 20150627 131750 1.67 1.87 20150627 131751 11.97 2.49 20150627 131753 6.73 1.81 20150627 131755 6.73 1.81 20150627 131756 4.12 1.83 20150627 131757 6.57 1.65 20150627 131803 1.67 1.87 20150627 131804 11.36 2.91 20150627 131805 1.93 1.86 20150627 131806 6.26 1.61 20150627 131809 6.11 1.60 20150627 131810 1.95 1.71 20150627 131811 6.11 1.60 20150627 131818 11.54 3.66 20150627 131819 2.32 1.80 20150627 131820 11.58 3.73 20150627 131822 5.28 1.55 20150627 131824 5.28 1.55 20150627 131825 1.17 1.63 20150627 131826 5.15 1.54 20150627 131828 14.94 3.67 20150627 131833 13.20 3.94 20150627 131834 1.49 1.72 20150627 131840 2.99 1.66 20150627 131843 2.95 2.88 20150627 131848 14.46 3.80 20150627 131849 0.76 1.62 20150627 131850 14.43 3.76 20150627 131852 2.20 1.44 20150627 131854 2.14 1.44 20150627 131855 3.04 1.58 20150627 131856 2.14 1.44 20150627 131858 8.20 2.31 20150627 131901 8.39 2.26 20150627 131905 4.10 1.58 20150627 131906 14.53 3.26 20150627 131907 4.21 1.58 20150627 131908 14.46 3.23 20150627 131910 2.43 1.45 20150627 131912 2.43 1.45 20150627 131913 5.28 1.64 20150627 131918 11.04 2.85 20150627 131923 13.73 2.94 20150627 131924 4.91 1.55 20150627 131925 13.59 2.89 20150627 131927 2.82 1.45 20150627 131929 2.84 1.46 20150627 131930 5.92 1.51 20150627 131931 2.84 1.46 20150627 131932 5.78 1.49 20150627 131933 2.86 1.46 20150627 131935 11.78 3.20 20150627 131941 6.06 1.69 20150627 131942 11.99 2.42 20150627 131943 6.08 1.70 20150627 131944 11.83 2.39 20150627 131946 4.14 1.55 20150627 131948 4.10 1.55 20150627 131950 5.77 1.43 20150627 131951 4.10 1.55 20150627 131952 5.65 1.41 20150627 131953 4.07 1.55 20150627 131955 11.42 3.42 20150627 131957 11.44 3.43 20150627 132002 10.79 2.15 20150627 132003 6.12 1.73 20150627 132004 10.69 2.13 20150627 132005 6.13 1.73 20150627 132006 3.92 1.55 20150627 132008 3.90 1.55 20150627 132010 3.90 1.55 20150627 132011 4.41 1.22 20150627 132012 5.39 1.71 20150627 132013 5.27 1.26 20150627 132014 11.83 3.38 20150627 132016 11.85 3.38 20150627 132018 11.85 3.38 20150627 132023 9.12 1.91 20150627 132024 7.26 1.83 20150627 132025 8.97 1.89 20150627 132026 7.26 1.83 20150627 132027 5.17 1.70 20150627 132029 5.15 1.70 20150627 132031 5.12 1.69 20150627 132032 4.18 1.14 20150627 132033 5.12 1.69 20150627 132034 4.05 1.13 20150627 132035 5.10 1.69 20150627 132037 11.48 3.27 20150627 132039 11.29 3.24 20150627 132047 7.38 1.61 20150627 132048 6.94 1.71 20150627 132049 7.18 1.58 20150627 132050 6.68 1.76 20150627 132051 6.56 1.56 20150627 132053 5.05 1.77 20150627 132055 4.96 1.76 20150627 132057 4.96 1.76 20150627 132058 3.75 1.19 20150627 132059 4.86 1.74 20150627 132100 3.62 1.19 20150627 132101 4.86 1.74 20150627 132103 10.03 2.76 20150627 132105 9.90 2.72 20150627 132112 4.98 1.34 20150627 132113 5.94 1.63 20150627 132114 4.82 1.33 20150627 132115 5.91 1.62 20150627 132116 4.66 1.32 20150627 132118 5.10 1.68 20150627 132120 5.06 1.68 20150627 132122 5.03 1.67 20150627 132123 3.39 1.28 20150627 132124 5.03 1.67 20150627 132125 3.49 1.29 20150627 132126 5.00 1.67 20150627 132127 3.62 1.30 20150627 132128 8.86 2.37 20150627 132130 8.89 2.36 20150627 132133 8.80 2.34 20150627 132141 4.17 1.48 20150627 132142 2.28 1.23 20150627 132143 4.26 1.47 20150627 132144 2.12 1.22 20150627 132145 4.35 1.45 20150627 132146 2.00 1.22 20150627 132147 6.59 0.78 20150627 132148 4.52 1.71 20150627 132149 6.90 0.86 20150627 132150 4.42 1.70 20150627 132151 7.20 0.94 20150627 132152 4.38 1.70 20150627 132153 5.87 1.50 20150627 132154 4.38 1.70 20150627 132155 6.03 1.52 20150627 132156 4.33 1.69 20150627 132157 6.19 1.54 20150627 132158 4.29 1.69 20150627 132200 7.80 2.04 20150627 132202 7.75 2.01 20150627 132204 7.67 1.99 20150627 132213 3.19 1.13 20150627 132215 3.30 1.13 20150627 132217 3.41 1.13 20150627 132219 4.58 1.71 20150627 132220 4.54 0.55 20150627 132222 4.54 1.70 20150627 132223 4.30 0.53 20150627 132224 4.38 1.70 20150627 132225 3.99 0.53 20150627 132226 4.24 1.70 20150627 132227 7.00 1.72 20150627 132228 4.24 1.70 20150627 132229 7.04 1.73 20150627 132230 4.10 1.70 20150627 132231 7.09 1.73 20150627 132232 3.97 1.69 20150627 132233 7.14 1.74 20150627 132234 5.16 1.69 20150627 132236 4.94 1.68 20150627 132238 4.72 1.67 20150627 132240 4.50 1.67 20150627 132249 4.08 1.17 20150627 132251 4.14 1.18 20150627 132253 4.21 1.19 20150627 132255 4.60 1.23 20150627 132257 4.27 1.67 20150627 132258 1.16 0.53 20150627 132259 4.34 1.67 20150627 132300 0.96 0.55 20150627 132301 4.41 1.67 20150627 132302 0.76 0.56 20150627 132303 4.49 1.66 20150627 132304 0.58 0.57 20150627 132305 4.49 1.66 20150627 132306 6.78 1.71 20150627 132307 4.51 1.67 20150627 132308 6.38 1.70 20150627 132309 4.54 1.67 20150627 132310 6.00 1.69 20150627 132311 4.57 1.67 20150627 132313 5.64 1.68 20150627 132314 4.61 1.67 20150627 132316 4.27 1.53 20150627 132318 3.98 1.52 20150627 132320 3.70 1.50 20150627 132322 3.42 1.48 20150627 132333 5.80 1.46 20150627 132335 5.82 1.47 20150627 132337 5.85 1.48 20150627 132339 5.89 1.50 20150627 132341 5.88 1.50 20150627 132342 3.52 0.83 20150627 132343 5.85 1.75 20150627 132344 3.67 0.83 20150627 132345 5.96 1.76 20150627 132346 3.82 0.83 20150627 132347 6.03 1.76 20150627 132348 3.85 0.81 20150627 132349 6.10 1.77 20150627 132350 3.89 0.79 20150627 132351 6.17 1.78 20150627 132352 6.78 1.95 20150627 132353 6.17 1.78 20150627 132354 6.86 1.96 20150627 132355 6.24 1.78 20150627 132356 6.93 1.98 20150627 132357 6.31 1.79 20150627 132358 6.99 2.00 20150627 132359 6.34 1.80 20150627 132400 7.04 2.01 20150627 132401 6.36 1.80 20150627 132402 7.10 2.03 20150627 132404 3.60 1.34 20150627 132406 3.78 1.34 20150627 132408 3.96 1.34 20150627 132410 4.11 1.35 20150627 132412 4.25 1.35 20150627 132414 4.40 1.35 20150627 132427 6.78 1.75 20150627 132429 6.84 1.76 20150627 132431 6.90 1.77 20150627 132433 6.97 1.79 20150627 132435 7.03 1.80 20150627 132437 7.09 1.81 20150627 132439 7.15 1.82 20150627 132441 6.81 1.88 20150627 132443 6.85 1.89 20150627 132445 6.88 1.89 20150627 132447 6.92 1.90 20150627 132449 6.95 1.91 20150627 132451 6.99 1.91 20150627 132454 6.99 1.91 20150627 132455 8.16 2.20 20150627 132456 7.02 1.92 20150627 132457 8.19 2.20 20150627 132458 7.06 1.93 20150627 132459 8.23 2.20 20150627 132500 7.10 1.93 20150627 132501 8.25 2.20 20150627 132502 7.10 1.94 20150627 132503 8.26 2.20 20150627 132504 7.11 1.95 20150627 132505 8.28 2.20 20150627 132506 7.12 1.95 20150627 132507 8.30 2.20 20150627 132508 7.13 1.96 20150627 132509 6.77 1.07 20150627 132510 6.48 1.52 20150627 132511 6.69 1.07 20150627 132512 6.52 1.52 20150627 132513 6.61 1.06 20150627 132514 6.56 1.52 20150627 132515 6.03 1.15 20150627 132516 6.61 1.51 20150627 132517 6.02 1.15 20150627 132518 6.60 1.51 20150627 132519 6.01 1.15 20150627 132520 6.58 1.51 20150627 132521 5.94 1.14 20150627 132522 6.60 1.51 20150627 132523 5.87 1.14 20150627 132524 6.62 1.52 20150627 132543 8.73 2.11 20150627 132546 8.76 2.12 20150627 132548 8.79 2.12 20150627 132550 8.82 2.13 20150627 132552 8.83 2.13 20150627 132554 8.84 2.13 20150627 132556 8.86 2.14 20150627 132558 8.87 2.14 20150627 132600 8.89 2.14 20150627 132602 8.91 2.14 20150627 132603 8.04 1.79 20150627 132604 6.73 2.14 20150627 132605 8.27 1.72 20150627 132606 6.61 2.14 20150627 132607 7.73 1.64 20150627 132608 6.68 2.15 20150627 132609 7.83 1.59 20150627 132610 6.76 2.16 20150627 132611 7.95 1.53 20150627 132612 6.79 2.17 20150627 132613 7.32 1.43 20150627 132614 6.83 2.18 20150627 132615 6.70 1.33 20150627 132616 6.87 2.19 20150627 132617 6.09 1.22 20150627 132618 6.91 2.20 20150627 132619 5.50 1.12 20150627 132620 6.95 2.21 20150627 132621 4.93 1.02 20150627 132622 6.97 2.22 20150627 132624 7.00 2.23 20150627 132626 7.00 2.23 20150627 132627 8.04 2.25 20150627 132628 7.02 2.24 20150627 132629 8.07 2.26 20150627 132630 7.05 2.25 20150627 132631 8.11 2.27 20150627 132632 7.08 2.26 20150627 132633 8.17 2.27 20150627 132635 7.11 2.27 20150627 132636 8.23 2.28 20150627 132637 7.15 2.28 20150627 132638 8.29 2.29 20150627 132639 7.19 2.28 20150627 132640 8.35 2.30 20150627 132641 7.23 2.29 20150627 132642 8.42 2.31 20150627 132643 7.27 2.30 20150627 132644 8.47 2.31 20150627 132645 7.26 2.31 20150627 132646 8.53 2.32 20150627 132647 7.26 2.32 20150627 132648 8.59 2.33 20150627 132649 7.26 2.32 20150627 132650 8.65 2.34 20150627 132651 7.25 2.33 20150627 132652 8.71 2.35 20150627 132653 7.25 2.34 20150627 132654 6.72 1.54 20150627 132655 7.21 1.65 20150627 132656 6.75 1.55 20150627 132657 7.24 1.65 20150627 132658 5.63 1.47 20150627 132659 7.36 1.70 20150627 132700 5.62 1.48 20150627 132701 7.32 1.70 20150627 132702 5.61 1.49 20150627 132703 7.29 1.70 20150627 132704 5.57 1.49 20150627 132705 7.23 1.70 20150627 132706 5.54 1.50 20150627 132707 7.18 1.70 20150627 132708 5.51 1.51 20150627 132709 7.13 1.70 20150627 132710 5.47 1.52 20150627 132711 7.07 1.70 20150627 132712 5.44 1.53 20150627 132713 7.02 1.70 20150627 132714 5.49 1.53 20150627 132715 6.96 1.70 20150627 132716 5.54 1.53 20150627 132717 6.89 1.70 20150627 132718 5.59 1.53 20150627 132719 6.82 1.69 20150627 132720 5.64 1.53 20150627 132721 6.76 1.69 20150627 132722 5.69 1.53 20150627 132723 6.69 1.68 20150627 132724 5.71 1.52 20150627 132726 6.68 1.68 20150627 132727 5.73 1.51 20150627 132728 6.66 1.68 20150627 132729 5.75 1.50 20150627 132822 10.00 2.57 20150627 132824 10.01 2.57 20150627 132826 10.00 2.56 20150627 132828 9.98 2.54 20150627 132830 9.97 2.52 20150627 132832 9.96 2.50 20150627 132834 9.94 2.48 20150627 132836 9.63 2.43 20150627 132838 9.31 2.39 20150627 132840 8.99 2.35 20150627 132842 8.68 2.30 20150627 132844 8.36 2.26 20150627 132846 9.03 2.39 20150627 132848 8.78 2.36 20150627 132850 8.54 2.32 20150627 132852 8.30 2.29 20150627 132854 8.05 2.25 20150627 132856 7.80 2.23 20150627 132858 7.56 2.20 20150627 132900 7.31 2.17 20150627 132902 7.06 2.14 20150627 132904 6.82 2.11 20150627 132907 6.84 2.10 20150627 132909 6.86 2.09 20150627 132911 6.89 2.08 20150627 132913 6.92 2.07 20150627 132915 6.96 2.06 20150627 132917 6.59 2.06 20150627 132919 6.23 2.06 20150627 132921 5.87 2.05 20150627 132923 5.51 2.05 20150627 132925 5.14 2.05 20150627 132927 4.51 2.05 20150627 132929 3.88 2.05 20150627 132931 3.26 2.06 20150627 132933 2.64 2.06 20150627 132935 2.04 2.06 20150627 132937 1.73 2.06 20150627 132939 1.43 2.05 20150627 132941 1.14 2.05 20150627 132943 0.91 2.04 20150627 132945 1.30 2.04 20150627 132947 1.27 2.03 20150627 132949 1.41 2.03 20150627 132951 1.66 2.02 20150627 132953 1.98 2.02 20150627 132955 2.36 2.01 20150627 132958 2.68 2.00 20150627 133000 3.00 1.99 20150627 133002 3.33 1.98 20150627 133004 3.67 1.97 20150627 133006 4.00 1.96 20150627 133008 3.92 1.96 20150627 133010 3.85 1.95 20150627 133012 3.79 1.95 20150627 133014 3.72 1.94 20150627 133016 3.67 1.93 20150627 133018 3.60 1.93 20150627 133019 5.81 2.09 20150627 133020 3.55 1.93 20150627 133021 6.26 2.11 20150627 133022 3.50 1.92 20150627 133023 6.72 2.13 20150627 133024 3.47 1.92 20150627 133025 7.18 2.15 20150627 133026 3.44 1.91 20150627 133027 7.66 2.17 20150627 133028 3.47 1.91 20150627 133029 7.69 2.18 20150627 133030 3.50 1.91 20150627 133031 7.72 2.19 20150627 133032 3.53 1.91 20150627 133033 7.76 2.20 20150627 133034 3.57 1.90 20150627 133035 7.79 2.21 20150627 133036 3.61 1.90 20150627 133037 7.83 2.22 20150627 133038 3.65 1.90 20150627 133039 8.02 2.28 20150627 133040 3.92 1.85 20150627 133041 7.99 2.29 20150627 133042 3.93 1.84 20150627 133043 7.97 2.30 20150627 133044 3.95 1.84 20150627 133045 7.95 2.31 20150627 133046 3.97 1.84 20150627 133047 7.93 2.33 20150627 133049 4.08 1.84 20150627 133050 8.00 2.34 20150627 133051 4.20 1.84 20150627 133052 8.07 2.35 20150627 133053 4.32 1.84 20150627 133054 8.15 2.37 20150627 133055 4.44 1.84 20150627 133056 8.23 2.38 20150627 133057 4.57 1.83 20150627 133058 8.30 2.40 20150627 133059 4.74 1.84 20150627 133100 8.38 2.41 20150627 133101 4.92 1.84 20150627 133102 8.45 2.42 20150627 133103 5.10 1.84 20150627 133104 8.53 2.43 20150627 133105 5.28 1.84 20150627 133106 8.62 2.44 20150627 133107 5.47 1.84 20150627 133108 8.70 2.46 20150627 133109 5.62 1.84 20150627 133110 8.65 2.46 20150627 133111 5.78 1.84 20150627 133112 8.60 2.47 20150627 133113 5.93 1.84 20150627 133114 8.55 2.48 20150627 133115 6.10 1.84 20150627 133116 8.50 2.48 20150627 133117 6.26 1.84 20150627 133118 8.45 2.49 20150627 133119 6.39 1.84 20150627 133120 8.52 2.49 20150627 133121 6.51 1.84 20150627 133122 8.58 2.50 20150627 133123 6.64 1.84 20150627 133124 8.64 2.50 20150627 133125 6.76 1.84 20150627 133126 8.70 2.50 20150627 133127 6.89 1.84 20150627 133128 8.77 2.51 20150627 133129 6.97 1.84 20150627 133130 8.53 2.50 20150627 133131 7.06 1.84 20150627 133132 8.29 2.49 20150627 133133 7.15 1.83 20150627 133134 8.05 2.48 20150627 133135 7.23 1.83 20150627 133136 7.97 2.52 20150627 133137 7.69 1.80 20150627 133139 7.81 2.51 20150627 133140 7.78 1.81 20150627 133141 7.51 2.51 20150627 133142 7.86 1.81 20150627 133143 7.22 2.51 20150627 133144 7.94 1.81 20150627 133145 6.93 2.50 20150627 133146 8.03 1.82 20150627 133147 6.64 2.50 20150627 133148 8.11 1.82 20150627 133149 6.36 2.50 20150627 133150 5.15 3.71 20150627 133152 4.96 3.71 20150627 133154 4.78 3.72 20150627 133156 4.60 3.72 20150627 133158 4.42 3.73 20150627 133200 4.25 3.73 20150627 133202 4.10 3.73 20150627 133204 3.95 3.74 20150627 133206 3.81 3.74 20150627 133208 3.68 3.75 20150627 133210 3.55 3.75 20150627 133212 3.32 3.75 20150627 133214 3.10 3.76 20150627 133216 2.88 3.76 20150627 133218 2.67 3.77 20150627 133220 2.46 3.77 20150627 133222 2.27 3.78 20150627 133224 2.08 3.78 20150627 133226 1.90 3.79 20150627 133228 1.73 3.79 20150627 133231 1.56 3.80 20150627 133233 1.49 3.80 20150627 133235 1.12 3.84 20150627 133237 1.05 3.85 20150627 133239 1.01 3.85 20150627 133241 1.01 3.85 20150627 133243 1.06 3.86 20150627 133244 9.58 2.40 20150627 133245 1.12 3.86 20150627 133246 9.55 2.40 20150627 133247 1.19 3.87 20150627 133248 9.52 2.40 20150627 133249 1.26 3.87 20150627 133250 9.49 2.40 20150627 133251 1.35 3.87 20150627 133252 9.46 2.40 20150627 133253 1.46 3.88 20150627 133254 9.38 2.40 20150627 133255 1.57 3.88 20150627 133256 9.30 2.40 20150627 133257 1.68 3.89 20150627 133258 9.21 2.41 20150627 133259 1.80 3.89 20150627 133300 9.14 2.41 20150627 133301 1.91 3.89 20150627 133302 9.06 2.41 20150627 133303 2.06 3.90 20150627 133304 9.00 2.40 20150627 133305 2.22 3.90 20150627 133306 8.94 2.39 20150627 133307 2.37 3.90 20150627 133308 8.88 2.38 20150627 133309 2.52 3.90 20150627 133310 8.82 2.37 20150627 133311 2.67 3.90 20150627 133312 8.76 2.36 20150627 133313 2.78 3.91 20150627 133314 8.70 2.36 20150627 133315 2.89 3.91 20150627 133316 8.64 2.35 20150627 133317 3.00 3.91 20150627 133318 8.58 2.34 20150627 133320 3.11 3.91 20150627 133321 8.52 2.34 20150627 133322 3.22 3.91 20150627 133323 8.46 2.33 20150627 133324 3.33 3.91 20150627 133325 8.39 2.32 20150627 133326 3.45 3.92 20150627 133327 8.32 2.32 20150627 133328 3.56 3.92 20150627 133329 8.25 2.31 20150627 133330 3.50 3.94 20150627 133331 7.83 2.30 20150627 133332 3.58 3.94 20150627 133333 7.76 2.29 20150627 133334 3.58 3.94 20150627 133335 7.72 2.28 20150627 133336 3.59 3.94 20150627 133337 7.68 2.28 20150627 133338 3.60 3.94 20150627 133339 7.64 2.27 20150627 133340 3.61 3.94 20150627 133341 7.60 2.26 20150627 133342 3.63 3.94 20150627 133343 7.56 2.26 20150627 133344 3.73 3.94 20150627 133345 7.53 2.25 20150627 133346 3.83 3.94 20150627 133347 7.49 2.24 20150627 133348 3.94 3.94 20150627 133349 7.46 2.23 20150627 133350 4.05 3.94 20150627 133351 7.42 2.22 20150627 133352 4.17 3.94 20150627 133353 7.39 2.21 20150627 133354 4.25 3.94 20150627 133355 7.34 2.20 20150627 133356 4.33 3.94 20150627 133357 7.30 2.19 20150627 133358 4.42 3.94 20150627 133359 7.26 2.18 20150627 133400 4.50 3.94 20150627 133401 7.21 2.17 20150627 133402 4.59 3.94 20150627 133403 7.17 2.16 20150627 133404 4.84 3.94 20150627 133405 7.17 2.15 20150627 133406 5.09 3.94 20150627 133407 7.17 2.14 20150627 133408 5.34 3.94 20150627 133409 7.17 2.13 20150627 133411 5.60 3.94 20150627 133412 7.17 2.12 20150627 133413 5.85 3.94 20150627 133414 7.17 2.11 20150627 133415 5.99 3.94 20150627 133416 7.21 2.10 20150627 133417 6.14 3.95 20150627 133418 7.25 2.09 20150627 133419 6.29 3.95 20150627 133420 7.28 2.08 20150627 133421 6.43 3.95 20150627 133422 7.32 2.07 20150627 133423 6.58 3.95 20150627 133424 7.36 2.06 20150627 133425 6.63 3.96 20150627 133426 7.40 2.05 20150627 133427 7.06 4.02 20150627 133428 6.93 1.97 20150627 133429 7.23 4.02 20150627 133430 6.89 1.95 20150627 133431 7.40 4.03 20150627 133432 6.85 1.94 20150627 133433 7.57 4.03 20150627 133434 6.81 1.92 20150627 133435 7.58 4.03 20150627 133436 6.73 1.92 20150627 133437 7.58 4.03 20150627 133438 6.65 1.91 20150627 133439 7.59 4.03 20150627 133440 6.57 1.90 20150627 133441 7.60 4.03 20150627 133442 6.48 1.89 20150627 133443 7.61 4.03 20150627 133444 6.40 1.88 20150627 133445 7.60 4.03 20150627 133446 6.33 1.87 20150627 133447 7.60 4.03 20150627 133448 6.25 1.87 20150627 133449 7.59 4.02 20150627 133450 6.18 1.86 20150627 133451 7.59 4.02 20150627 133452 6.10 1.86 20150627 133453 7.59 4.02 20150627 133454 6.03 1.85 20150627 133455 7.54 4.02 20150627 133456 5.94 1.85 20150627 133457 7.49 4.02 20150627 133458 5.85 1.84 20150627 133459 7.45 4.02 20150627 133500 5.75 1.84 20150627 133502 7.41 4.01 20150627 133503 5.66 1.83 20150627 133504 7.37 4.01 20150627 133505 5.57 1.83 20150627 133506 10.78 3.78 20150627 133507 7.25 1.42 20150627 133508 10.61 3.76 20150627 133509 7.76 1.47 20150627 133510 10.45 3.73 20150627 133511 8.31 1.51 20150627 133512 10.28 3.70 20150627 133513 8.91 1.56 20150627 133514 10.11 3.67 20150627 133515 9.53 1.61 20150627 133516 10.15 3.66 20150627 133517 9.31 1.62 20150627 133518 10.20 3.64 20150627 133519 9.08 1.62 20150627 133520 10.24 3.62 20150627 133521 8.86 1.63 20150627 133522 11.37 3.41 20150627 133524 11.36 3.39 20150627 133526 11.37 3.41 20150627 133527 8.39 1.87 20150627 133528 11.39 3.43 20150627 133529 8.35 1.91 20150627 133530 11.40 3.46 20150627 133531 8.31 1.95 20150627 133532 11.42 3.48 20150627 133533 8.29 1.99 20150627 133534 11.43 3.50 20150627 133535 8.27 2.03 20150627 133536 11.50 3.51 20150627 133537 8.15 2.04 20150627 133538 11.57 3.51 20150627 133539 8.02 2.05 20150627 133540 11.65 3.52 20150627 133541 7.90 2.06 20150627 133542 11.72 3.53 20150627 133543 7.78 2.07 20150627 133544 11.79 3.53 20150627 133545 7.65 2.09 20150627 133546 11.73 3.52 20150627 133547 7.54 2.09 20150627 133548 11.67 3.51 20150627 133549 7.43 2.09 20150627 133550 11.61 3.51 20150627 133552 7.33 2.10 20150627 133553 11.55 3.50 20150627 133554 7.22 2.10 20150627 133555 11.48 3.49 20150627 133556 7.12 2.10 20150627 133557 11.50 3.47 20150627 133558 6.96 2.08 20150627 133559 11.52 3.46 20150627 133600 6.80 2.06 20150627 133601 11.55 3.45 20150627 133602 6.65 2.03 20150627 133603 7.70 2.57 20150627 133604 3.52 1.73 20150627 133605 7.76 2.58 20150627 133606 3.33 1.73 20150627 133607 7.79 2.58 20150627 133608 3.21 1.73 20150627 133609 7.83 2.59 20150627 133610 3.08 1.72 20150627 133611 7.86 2.60 20150627 133612 2.96 1.72 20150627 133613 7.90 2.61 20150627 133614 2.85 1.71 20150627 133615 7.93 2.62 20150627 133616 3.34 1.61 20150627 133617 7.80 2.65 20150627 133618 3.25 1.61 20150627 133619 7.78 2.66 20150627 133620 3.15 1.60 20150627 133621 7.77 2.66 20150627 133622 3.06 1.60 20150627 133623 7.75 2.67 20150627 133624 2.97 1.59 20150627 133625 7.74 2.68 20150627 133626 2.88 1.59 20150627 133627 7.76 2.69 20150627 133628 2.90 1.58 20150627 133629 7.79 2.70 20150627 133630 2.94 1.58 20150627 133631 7.81 2.71 20150627 133632 2.98 1.58 20150627 133633 7.84 2.72 20150627 133634 3.04 1.57 20150627 133635 7.86 2.73 20150627 133636 3.12 1.57 20150627 133637 7.97 2.75 20150627 133638 3.14 1.57 20150627 133639 7.97 2.75 20150627 133641 8.09 2.77 20150627 133644 8.20 2.79 20150627 133646 8.32 2.81 20150627 133648 8.43 2.83 20150627 133650 8.58 2.85 20150627 133652 8.73 2.87 20150627 133654 8.89 2.89 20150627 133656 9.06 2.92 20150627 133658 9.23 2.94 20150627 133700 9.22 2.94 20150627 133702 9.21 2.94 20150627 133704 9.20 2.94 20150627 133706 9.19 2.94 20150627 133708 7.75 3.03 20150627 133709 5.50 3.25 20150627 133710 7.59 3.03 20150627 133711 5.60 3.25 20150627 133712 7.60 3.04 20150627 133713 5.70 3.25 20150627 133714 7.60 3.05 20150627 133715 5.80 3.25 20150627 133716 7.61 3.06 20150627 133717 5.90 3.26 20150627 133718 7.63 3.07 20150627 133719 5.98 3.26 20150627 133720 7.70 3.09 20150627 133721 6.06 3.26 20150627 133722 7.78 3.10 20150627 133723 6.14 3.26 20150627 133724 7.86 3.12 20150627 133725 6.22 3.26 20150627 133726 7.94 3.13 20150627 133727 6.30 3.26 20150627 133728 8.02 3.15 20150627 133729 6.35 3.26 20150627 133730 8.08 3.17 20150627 133731 6.39 3.25 20150627 133734 7.15 4.19 20150627 133736 7.15 4.19 20150627 133738 7.14 4.18 20150627 133740 7.18 4.18 20150627 133742 7.21 4.17 20150627 133744 7.24 4.17 20150627 133746 7.28 4.17 20150627 133748 7.31 4.16 20150627 133750 7.33 4.16 20150627 133752 7.34 4.15 20150627 133754 11.68 2.97 20150627 133756 11.62 2.95 20150627 133758 11.56 2.94 20150627 133800 11.60 2.93 20150627 133802 11.08 2.91 20150627 133804 11.07 2.90 20150627 133806 11.06 2.89 20150627 133808 11.05 2.88 20150627 133810 11.11 2.87 20150627 133811 3.51 2.06 20150627 133812 8.20 3.14 20150627 133813 3.60 2.11 20150627 133814 8.16 3.14 20150627 133815 3.69 2.15 20150627 133816 8.12 3.14 20150627 133817 3.78 2.20 20150627 133818 8.08 3.14 20150627 133819 3.88 2.25 20150627 133820 8.12 3.14 20150627 133821 3.67 2.30 20150627 133822 8.16 3.14 20150627 133824 3.47 2.34 20150627 133825 8.20 3.14 20150627 133826 3.28 2.39 20150627 133827 8.24 3.15 20150627 133828 5.13 2.81 20150627 133829 8.24 3.15 20150627 133830 5.11 2.82 20150627 133831 8.28 3.15 20150627 133832 5.14 2.82 20150627 133833 8.32 3.15 20150627 133834 5.17 2.83 20150627 133835 8.35 3.16 20150627 133836 5.21 2.83 20150627 133837 8.39 3.16 20150627 133838 5.24 2.83 20150627 133839 8.43 3.17 20150627 133840 5.29 2.84 20150627 133841 8.46 3.17 20150627 133842 5.33 2.84 20150627 133843 11.02 3.93 20150627 133844 7.20 3.12 20150627 133845 10.95 3.92 20150627 133846 7.19 3.11 20150627 133847 10.87 3.91 20150627 133848 7.18 3.11 20150627 133849 10.80 3.90 20150627 133850 7.57 3.08 20150627 133851 11.08 3.84 20150627 133852 7.54 3.07 20150627 133853 11.00 3.82 20150627 133854 7.51 3.05 20150627 133855 10.93 3.80 20150627 133856 7.48 3.04 20150627 133858 5.69 4.11 20150627 133900 5.66 4.11 20150627 133902 5.60 4.10 20150627 133904 5.55 4.10 20150627 133906 5.50 4.10 20150627 133908 5.46 4.09 20150627 133910 7.02 2.58 20150627 133912 7.29 2.65 20150627 133915 7.56 2.72 20150627 133917 7.83 2.78 20150627 133919 8.10 2.85 20150627 133921 8.37 2.92 20150627 133922 4.35 2.95 20150627 133923 9.42 3.54 20150627 133924 4.10 2.99 20150627 133925 9.44 3.57 20150627 133926 3.87 3.04 20150627 133927 9.46 3.59 20150627 133928 3.64 3.09 20150627 133929 9.47 3.61 20150627 133930 3.41 3.13 20150627 133931 9.49 3.63 20150627 133932 3.20 3.18 20150627 133933 9.50 3.65 20150627 133934 4.92 2.84 20150627 133935 9.50 3.65 20150627 133936 4.96 2.84 20150627 133937 9.52 3.68 20150627 133938 4.11 2.64 20150627 133939 9.28 3.73 20150627 133940 4.09 2.64 20150627 133941 9.31 3.76 20150627 133942 4.07 2.63 20150627 133943 9.35 3.79 20150627 133944 6.65 2.77 20150627 133945 11.47 3.80 20150627 133946 6.62 2.76 20150627 133947 11.46 3.81 20150627 133948 6.59 2.75 20150627 133949 11.44 3.81 20150627 133950 6.56 2.75 20150627 133951 11.43 3.81 20150627 133952 6.52 2.74 20150627 133953 11.42 3.82 20150627 133954 6.49 2.72 20150627 133955 7.30 2.08 20150627 133956 5.32 4.01 20150627 133957 7.34 2.11 20150627 133958 5.34 4.00 20150627 133959 7.38 2.14 20150627 134000 5.37 4.00 20150627 134001 7.41 2.18 20150627 134002 5.40 3.99 20150627 134003 7.45 2.21 20150627 134005 7.66 2.64 20150627 134007 7.72 2.63 20150627 134009 7.80 2.62 20150627 134011 7.89 2.61 20150627 134013 8.00 2.60 20150627 134015 10.07 4.12 20150627 134016 3.68 3.60 20150627 134017 10.13 4.13 20150627 134018 3.68 3.62 20150627 134019 10.19 4.13 20150627 134020 3.69 3.64 20150627 134021 10.25 4.14 20150627 134022 3.71 3.66 20150627 134023 10.25 4.14 20150627 134025 9.77 4.11 20150627 134027 9.77 4.10 20150627 134029 9.77 4.09 20150627 134031 9.77 4.08 20150627 134032 6.12 2.51 20150627 134033 10.01 3.45 20150627 134034 6.04 2.50 20150627 134035 9.98 3.43 20150627 134036 5.94 2.49 20150627 134037 9.89 3.40 20150627 134038 5.85 2.47 20150627 134039 9.80 3.38 20150627 134040 5.85 3.93 20150627 134041 7.69 2.53 20150627 134042 5.87 3.92 20150627 134043 7.69 2.54 20150627 134044 5.89 3.92 20150627 134045 7.69 2.55 20150627 134046 5.89 3.91 20150627 134047 7.66 2.56 20150627 134048 5.71 2.27 20150627 134050 5.65 2.25 20150627 134052 5.59 2.24 20150627 134054 5.54 2.22 20150627 134057 11.34 4.14 20150627 134058 4.57 3.80 20150627 134059 11.41 4.18 20150627 134100 4.51 3.82 20150627 134101 11.47 4.22 20150627 134102 4.45 3.83 20150627 134103 11.53 4.26 20150627 134105 11.53 4.26 20150627 134107 11.59 4.30 20150627 134109 10.91 4.13 20150627 134111 11.01 4.18 20150627 134112 4.92 2.36 20150627 134113 7.41 3.06 20150627 134114 4.80 2.35 20150627 134115 7.24 3.03 20150627 134116 4.67 2.35 20150627 134117 7.07 3.01 20150627 134118 4.51 2.35 20150627 134119 6.91 2.84 20150627 134120 5.54 3.94 20150627 134121 6.81 2.89 20150627 134122 5.64 3.94 20150627 134123 6.71 2.94 20150627 134124 5.75 3.94 20150627 134126 3.90 2.14 20150627 134128 3.85 2.13 20150627 134130 3.85 2.11 20150627 134132 11.38 4.49 20150627 134133 4.47 3.91 20150627 134134 11.36 4.50 20150627 134135 4.42 3.92 20150627 134136 11.34 4.51 20150627 134137 4.36 3.93 20150627 134138 11.34 4.51 20150627 134140 11.38 4.51 20150627 134142 11.42 4.51 20150627 134144 11.46 4.51 20150627 134145 2.45 2.34 20150627 134147 5.81 2.75 20150627 134148 2.29 2.34 20150627 134149 5.69 2.73 20150627 134150 2.12 2.33 20150627 134151 5.52 2.78 20150627 134152 6.51 4.04 20150627 134153 7.85 3.47 20150627 134154 6.60 4.04 20150627 134155 7.89 3.51 20150627 134156 6.70 4.03 20150627 134157 7.93 3.55 20150627 134158 5.67 2.18 20150627 134200 5.70 2.18 20150627 134202 5.75 2.18 20150627 134204 10.59 4.53 20150627 134205 5.38 4.00 20150627 134206 10.66 4.55 20150627 134207 5.58 4.01 20150627 134208 10.74 4.57 20150627 134210 10.74 4.57 20150627 134212 11.03 4.62 20150627 134214 11.32 4.67 20150627 134215 0.64 2.40 20150627 134216 3.99 2.64 20150627 134217 0.67 2.40 20150627 134218 3.83 2.64 20150627 134219 0.79 2.40 20150627 134220 7.36 3.76 20150627 134221 6.20 3.91 20150627 134222 7.28 3.76 20150627 134223 6.26 3.90 20150627 134224 7.19 3.77 20150627 134225 6.31 3.88 20150627 134227 6.04 2.20 20150627 134229 6.03 2.21 20150627 134231 13.22 4.93 20150627 134232 6.78 4.13 20150627 134233 13.68 5.00 20150627 134234 6.81 4.14 20150627 134238 14.13 5.07 20150627 134240 14.59 5.14 20150627 134242 3.49 2.64 20150627 134243 3.22 2.48 20150627 134244 3.55 2.63 20150627 134245 3.50 2.47 20150627 134246 3.60 2.63 20150627 134247 8.36 3.91 20150627 134248 6.71 3.69 20150627 134249 8.43 3.89 20150627 134250 6.58 3.68 20150627 134251 8.50 3.88 20150627 134253 6.94 2.17 20150627 134255 7.14 2.17 20150627 134257 16.31 5.59 20150627 134258 6.31 4.27 20150627 134259 16.29 5.61 20150627 134300 6.24 4.29 20150627 134301 16.29 5.61 20150627 134303 16.27 5.62 20150627 134305 16.09 5.58 20150627 134306 6.33 2.43 20150627 134307 3.93 2.61 20150627 134308 6.59 2.43 20150627 134309 3.88 2.61 20150627 134310 9.45 3.93 20150627 134311 5.52 3.56 20150627 134312 9.50 3.92 20150627 134313 5.35 3.56 20150627 134314 9.52 3.91 20150627 134316 8.26 1.82 20150627 134318 8.27 1.78 20150627 134319 7.80 4.44 20150627 134320 15.19 5.20 20150627 134321 7.85 4.45 20150627 134322 15.02 5.15 20150627 134323 7.90 4.47 20150627 134324 15.02 5.15 20150627 134326 14.74 5.08 20150627 134329 3.95 2.67 20150627 134330 7.72 2.61 20150627 134331 3.91 2.67 20150627 134332 7.91 2.62 20150627 134333 3.72 3.54 20150627 134334 9.72 3.83 20150627 134335 3.54 3.54 20150627 134336 9.83 3.83 20150627 134337 3.41 4.88 20150627 134338 8.42 1.33 20150627 134339 3.28 4.83 20150627 134340 8.42 1.27 20150627 134341 8.14 4.60 20150627 134342 12.65 4.55 20150627 134343 8.05 4.62 20150627 134344 12.42 4.49 20150627 134346 12.42 4.49 20150627 134348 12.61 4.41 20150627 134349 8.21 2.81 20150627 134350 4.10 2.74 20150627 134351 8.43 2.83 20150627 134352 4.17 2.74 20150627 134353 10.25 3.99 20150627 134354 3.15 3.45 20150627 134355 10.33 4.00 20150627 134356 3.09 3.45 20150627 134357 9.01 1.10 20150627 134358 1.22 5.03 20150627 134359 9.13 1.06 20150627 134400 0.93 5.12 20150627 134401 11.58 4.14 20150627 134402 7.13 4.80 20150627 134403 11.42 4.10 20150627 134405 11.42 4.10 20150627 134407 11.26 4.06 20150627 134408 10.21 2.99 20150627 134409 4.79 2.75 20150627 134410 10.43 3.02 20150627 134411 4.90 2.76 20150627 134412 11.38 4.06 20150627 134413 3.59 3.43 20150627 134414 11.56 4.07 20150627 134415 1.71 5.44 20150627 134416 10.12 0.96 20150627 134418 2.02 5.46 20150627 134419 10.19 0.96 20150627 134420 7.99 5.01 20150627 134421 10.00 3.74 20150627 134422 8.20 5.03 20150627 134423 10.23 3.71 20150627 134425 10.06 3.66 20150627 134427 6.07 2.85 20150627 134428 10.92 3.23 20150627 134429 6.15 2.85 20150627 134430 11.59 4.24 20150627 134431 4.86 3.44 20150627 134432 11.74 4.25 20150627 134433 4.99 3.45 20150627 134434 10.57 1.01 20150627 134435 2.73 5.45 20150627 134436 10.53 0.99 20150627 134437 9.34 5.05 20150627 134438 8.46 3.40 20150627 134439 9.52 5.07 20150627 134440 8.46 3.40 20150627 134442 8.17 3.37 20150627 134443 12.24 3.50 20150627 134444 6.75 2.90 20150627 134445 12.34 3.54 20150627 134446 6.84 2.90 20150627 134447 12.79 4.34 20150627 134448 6.12 3.48 20150627 134449 12.94 4.35 20150627 134450 2.86 5.49 20150627 134452 2.92 5.50 20150627 134453 6.44 3.20 20150627 134454 10.03 5.12 20150627 134455 6.16 3.18 20150627 134457 6.02 3.19 20150627 134459 7.13 3.00 20150627 134500 9.75 3.66 20150627 134501 7.19 3.01 20150627 134502 13.46 4.50 20150627 134503 7.09 3.55 20150627 134504 13.62 4.52 20150627 134505 3.70 5.44 20150627 134507 3.85 5.45 20150627 134509 4.34 3.10 20150627 134510 8.98 5.05 20150627 134511 4.06 3.09 20150627 134513 4.06 3.09 20150627 134515 7.80 3.06 20150627 134516 12.66 3.98 20150627 134517 7.91 3.08 20150627 134518 14.51 4.69 20150627 134519 8.46 3.53 20150627 134520 14.65 4.72 20150627 134521 5.13 5.49 20150627 134523 5.37 5.50 20150627 134524 2.44 3.07 20150627 134525 10.32 5.18 20150627 134526 2.26 3.06 20150627 134528 2.04 3.09 20150627 134530 8.46 3.21 20150627 134531 14.67 4.30 20150627 134532 9.33 3.55 20150627 134533 14.54 4.94 20150627 134534 9.55 3.54 20150627 134535 6.01 2.59 20150627 134536 6.79 5.49 20150627 134537 6.21 2.68 20150627 134538 10.65 5.15 20150627 134539 2.81 3.07 20150627 134540 4.09 0.34 20150627 134541 2.81 3.07 20150627 134542 4.17 0.36 20150627 134543 8.94 3.29 20150627 134544 15.11 4.51 20150627 134545 9.01 3.30 20150627 134546 15.45 5.18 20150627 134547 10.57 3.44 20150627 134548 7.85 3.09 20150627 134549 8.21 5.65 20150627 134550 8.37 3.17 20150627 134551 11.72 5.32 20150627 134552 4.96 3.06 20150627 134553 11.91 5.34 20150627 134554 4.96 3.06 20150627 134555 3.71 0.41 20150627 134556 9.32 3.39 20150627 134557 15.63 4.70 20150627 134558 9.35 3.44 20150627 134600 15.88 5.28 20150627 134601 11.02 3.40 20150627 134602 9.17 3.87 20150627 134603 9.06 5.79 20150627 134604 9.20 3.92 20150627 134605 12.12 5.22 20150627 134606 7.15 3.14 20150627 134607 3.42 0.96 20150627 134608 7.15 3.14 20150627 134609 3.20 0.97 20150627 134610 9.74 3.49 20150627 134611 16.73 5.01 20150627 134612 11.76 3.28 20150627 134613 16.79 5.52 20150627 134614 11.91 3.26 20150627 134615 7.88 4.06 20150627 134616 9.61 6.13 20150627 134617 8.70 3.29 20150627 134618 13.41 5.38 20150627 134619 8.70 3.29 20150627 134620 5.68 1.03 20150627 134621 8.96 3.34 20150627 134622 15.74 5.14 20150627 134623 10.06 3.52 20150627 134624 17.00 5.66 20150627 134625 12.44 3.19 20150627 134626 7.09 4.14 20150627 134627 9.90 6.51 20150627 134628 7.91 4.45 20150627 134629 13.27 5.19 20150627 134630 10.16 3.59 20150627 134631 5.33 1.19 20150627 134632 10.16 3.59 20150627 134633 14.53 5.12 20150627 134634 9.74 3.42 20150627 134635 16.20 5.80 20150627 134636 12.85 3.27 20150627 134637 16.15 5.81 20150627 134638 9.86 6.76 20150627 134639 9.14 4.52 20150627 134640 14.01 5.23 20150627 134641 11.08 3.92 20150627 134642 4.96 1.22 20150627 134643 11.08 3.92 20150627 134644 15.29 5.30 20150627 134645 9.87 3.39 20150627 134646 15.29 5.36 20150627 134647 13.88 3.41 20150627 134648 15.95 5.92 20150627 134650 8.63 7.20 20150627 134651 10.24 4.58 20150627 134652 14.50 5.23 20150627 134653 11.88 4.29 20150627 134654 4.16 1.28 20150627 134655 11.88 4.29 20150627 134656 14.15 5.62 20150627 134657 9.64 3.36 20150627 134658 15.80 6.05 20150627 134659 14.53 3.48 20150627 134700 11.00 4.84 20150627 134701 8.76 7.40 20150627 134702 12.13 4.55 20150627 134703 13.93 5.16 20150627 134704 12.13 4.55 20150627 134705 3.37 1.39 20150627 134706 10.46 3.40 20150627 134707 13.65 5.84 20150627 134708 10.66 3.41 20150627 134709 16.60 6.29 20150627 134710 15.49 3.64 20150627 134711 11.54 4.90 20150627 134712 9.84 7.85 20150627 134713 12.70 4.95 20150627 134714 14.19 5.17 20150627 134715 12.70 4.95 20150627 134716 2.44 1.44 20150627 134717 11.30 3.44 20150627 134718 17.31 6.53 20150627 134719 16.32 3.77 20150627 134720 11.78 4.96 20150627 134721 11.12 8.22 20150627 134722 12.92 5.27 20150627 134723 14.32 5.28 20150627 134724 13.03 5.19 20150627 134725 2.35 1.54 20150627 134726 11.64 3.42 20150627 134727 12.09 6.21 20150627 134728 17.03 3.76 20150627 134729 17.28 6.80 20150627 134730 12.93 8.36 20150627 134731 12.07 5.19 20150627 134732 14.45 5.26 20150627 134733 13.49 5.60 20150627 134734 1.85 1.59 20150627 134735 13.49 5.60 20150627 134736 11.67 6.27 20150627 134737 12.25 3.44 20150627 134738 17.21 7.00 20150627 134739 13.63 8.75 20150627 134741 12.35 5.25 20150627 134742 14.51 5.18 20150627 134743 13.81 5.93 20150627 134744 2.31 1.63 20150627 134745 13.81 5.93 20150627 134746 7.52 6.00 20150627 134747 12.17 3.39 20150627 134748 16.84 7.16 20150627 134749 14.63 8.98 20150627 134750 12.82 5.47 20150627 134751 14.56 5.21 20150627 134752 14.12 6.18 20150627 134753 3.50 1.73 20150627 134754 14.12 6.18 20150627 134755 7.34 5.91 20150627 134756 15.92 3.68 20150627 134757 16.10 7.19 20150627 134758 15.06 9.36 20150627 134759 13.14 5.53 20150627 134800 14.45 5.08 20150627 134801 14.62 6.51 20150627 134802 4.29 1.77 20150627 134803 10.23 3.09 20150627 134804 6.22 5.72 20150627 134805 15.61 3.61 20150627 134806 16.19 7.26 20150627 134807 15.52 9.76 20150627 134808 15.03 6.76 20150627 134809 14.12 4.95 20150627 134810 15.03 6.76 20150627 134811 5.09 1.81 20150627 134812 9.79 3.01 20150627 134813 16.84 7.29 20150627 134814 14.04 3.00 20150627 134815 13.37 5.84 20150627 134816 17.08 10.23 20150627 134817 15.77 7.04 20150627 134818 5.48 1.92 20150627 134820 5.56 5.65 20150627 134821 9.13 2.84 20150627 134822 16.97 7.40 20150627 134823 17.72 10.58 20150627 134824 13.60 5.89 20150627 134825 13.32 5.00 20150627 134826 16.07 7.28 20150627 134827 6.30 1.97 20150627 134828 9.21 2.82 20150627 134829 6.03 5.64 20150627 134830 14.83 2.94 20150627 134832 13.71 5.93 20150627 134833 18.43 11.00 20150627 134834 15.95 7.56 20150627 134835 6.96 2.00 20150627 134837 6.40 5.64 20150627 134838 14.28 2.66 20150627 134839 17.82 7.64 20150627 134840 19.65 11.24 20150627 134841 16.35 7.65 20150627 134842 12.85 5.18 20150627 134843 16.35 7.65 20150627 134844 6.50 5.66 20150627 134845 8.75 2.75 20150627 134846 18.15 7.73 20150627 134847 20.21 11.47 20150627 134848 13.53 6.25 20150627 134849 12.32 5.17 20150627 134850 16.75 7.84 20150627 134851 7.63 2.17 20150627 134852 8.61 2.74 20150627 134853 18.53 7.85 20150627 134854 15.35 2.89 20150627 134855 13.48 6.27 20150627 134856 11.43 5.14 20150627 134857 17.64 8.13 20150627 134858 7.91 2.17 20150627 134859 8.48 2.72 20150627 134900 18.81 7.87 20150627 134901 15.74 2.74 20150627 134902 13.39 6.51 20150627 134903 11.01 5.34 20150627 134904 17.55 8.29 20150627 134905 7.64 2.30 20150627 134906 8.86 2.77 20150627 134907 18.99 7.89 20150627 134908 16.17 2.86 20150627 134909 13.28 6.54 20150627 134910 9.04 5.31 20150627 134911 17.36 8.44 20150627 134912 8.12 2.30 20150627 134913 9.02 2.76 20150627 134914 18.89 7.80 20150627 134915 16.48 2.95 20150627 134916 13.34 6.54 20150627 134917 6.50 5.28 20150627 134918 17.37 8.53 20150627 134919 8.44 2.29 20150627 134920 9.13 2.74 20150627 134922 18.78 7.68 20150627 134925 5.38 5.48 20150627 134926 17.25 8.60 20150627 134927 9.92 6.04 20150627 134928 9.72 2.77 20150627 134929 18.23 7.34 20150627 134930 21.69 11.77 20150627 134931 17.49 8.72 20150627 134932 4.05 5.46 20150627 134933 17.49 8.72 20150627 134934 10.52 6.15 20150627 134935 16.97 2.88 20150627 134936 14.87 6.71 20150627 134937 22.02 11.82 20150627 134938 17.61 8.82 20150627 134939 8.58 2.35 20150627 134940 9.85 2.74 20150627 134943 15.74 6.39 20150627 134944 3.89 5.62 20150627 134945 17.47 8.84 20150627 134946 8.77 2.48 20150627 134947 10.44 2.82 20150627 134948 14.30 6.27 20150627 134949 23.05 11.52 20150627 134950 17.44 8.93 20150627 134951 8.81 2.46 20150627 134952 17.44 8.93 20150627 134953 12.46 6.48 20150627 134954 16.98 2.77 20150627 134955 14.06 5.80 20150627 134956 4.79 5.61 20150627 134957 17.39 8.99 20150627 134958 8.89 2.44 20150627 134959 10.34 2.77 20150627 135000 6.80 5.60 20150627 135001 23.62 11.40 20150627 135002 17.29 9.03 20150627 135004 17.29 9.03 20150627 135005 13.43 6.64 20150627 135006 16.28 2.63 20150627 135007 8.68 4.73 20150627 135008 4.48 5.72 20150627 135009 17.29 9.08 20150627 135010 13.70 6.69 20150627 135011 16.32 2.64 20150627 135014 24.81 11.16 20150627 135015 17.41 9.17 20150627 135016 8.56 2.54 20150627 135017 10.64 2.82 20150627 135019 24.70 11.02 20150627 135020 17.53 9.22 20150627 135021 8.51 2.53 20150627 135022 17.54 9.19 20150627 135023 14.73 6.92 20150627 135024 15.17 2.55 20150627 135025 7.16 3.99 20150627 135026 3.26 5.78 20150627 135027 17.60 9.25 20150627 135028 15.00 6.96 20150627 135029 15.21 2.57 20150627 135030 6.86 3.90 20150627 135031 3.07 5.77 20150627 135032 17.60 9.29 20150627 135034 10.02 2.91 20150627 135036 23.03 10.29 20150627 135037 17.59 9.36 20150627 135038 8.70 2.67 20150627 135039 10.14 2.90 20150627 135040 3.91 5.53 20150627 135041 22.03 9.78 20150627 135042 17.54 9.35 20150627 135043 9.45 2.81 20150627 135044 9.47 3.01 20150627 135045 4.03 5.51 20150627 135046 22.07 9.67 20150627 135047 17.48 9.38 20150627 135048 9.44 2.81 20150627 135049 9.77 3.00 20150627 135050 4.29 5.48 20150627 135052 16.59 9.35 20150627 135053 9.33 2.82 20150627 135054 9.98 2.98 20150627 135055 4.47 5.45 20150627 135056 21.97 9.36 20150627 135057 15.72 9.32 20150627 135058 9.50 2.90 20150627 135059 9.69 3.11 20150627 135100 4.97 5.49 20150627 135101 21.88 9.04 20150627 135103 14.78 9.28 20150627 135104 9.30 2.90 20150627 135105 9.89 3.09 20150627 135106 5.27 5.46 20150627 135107 21.55 8.91 20150627 135108 13.75 9.23 20150627 135109 9.10 2.90 20150627 135110 10.07 3.05 20150627 135112 21.22 8.78 20150627 135113 12.77 9.19 20150627 135114 8.90 2.90 20150627 135115 12.31 2.74 20150627 135116 11.38 2.96 20150627 135117 5.84 5.68 20150627 135118 12.93 9.18 20150627 135120 11.24 2.80 20150627 135121 11.30 2.94 20150627 135123 12.66 9.16 20150627 135124 15.26 7.05 20150627 135125 11.15 2.79 20150627 135126 11.24 2.92 20150627 135127 9.72 3.00 20150627 135128 9.95 2.99 20150627 135130 19.64 8.23 20150627 135131 12.86 9.14 20150627 135132 9.44 3.00 20150627 135133 9.37 3.01 20150627 135134 8.01 5.42 20150627 135135 10.89 5.43 20150627 135136 13.43 9.14 20150627 135137 15.39 7.03 20150627 135138 9.56 2.81 20150627 135139 10.29 2.65 20150627 135140 11.40 5.34 20150627 135141 13.82 9.14 20150627 135142 8.71 5.38 20150627 135143 18.00 7.69 20150627 135144 14.41 9.21 20150627 135145 9.49 3.08 20150627 135146 9.17 2.88 20150627 135147 9.29 5.36 20150627 135148 10.89 5.22 20150627 135149 14.93 9.21 20150627 135150 15.98 6.97 20150627 135151 8.70 2.85 20150627 135154 9.35 3.15 20150627 135155 8.74 2.89 20150627 135156 10.62 5.41 20150627 135157 16.51 7.28 20150627 135159 15.69 6.77 20150627 135201 9.41 2.33 20150627 135202 9.15 5.14 20150627 135203 8.89 2.80 20150627 135204 11.10 5.38 20150627 135205 14.36 6.97 20150627 135206 16.42 9.51 20150627 135207 15.00 6.56 20150627 135208 8.36 2.90 20150627 135209 7.64 2.07 20150627 135210 8.01 5.18 20150627 135211 9.11 2.80 20150627 135212 11.75 5.38 20150627 135214 16.64 9.64 20150627 135215 14.47 6.28 20150627 135216 8.44 2.86 20150627 135217 8.33 2.08 20150627 135218 9.80 3.19 20150627 135219 9.51 2.68 20150627 135220 12.11 5.35 20150627 135221 7.49 5.25 20150627 135222 16.85 9.70 20150627 135223 13.95 6.05 20150627 135224 12.68 6.36 20150627 135226 10.21 3.20 20150627 135227 8.24 2.86 20150627 135228 7.75 2.01 20150627 135229 7.55 5.21 20150627 135231 12.44 5.27 20150627 135232 12.45 6.16 20150627 135233 17.13 9.88 20150627 135234 13.25 5.75 20150627 135235 8.02 2.82 20150627 135236 16.88 9.74 20150627 135237 10.79 3.17 20150627 135238 8.01 2.78 20150627 135239 8.16 2.05 20150627 135242 12.65 5.19 20150627 135243 7.92 5.27 20150627 135245 17.00 9.77 20150627 135247 13.04 5.85 20150627 135248 17.12 9.80 20150627 135249 12.67 5.46 20150627 135250 7.95 2.64 20150627 135251 16.60 9.54 20150627 135252 10.37 2.71 20150627 135253 9.20 0.75 20150627 135254 8.30 2.06 20150627 135255 8.44 5.31 20150627 135256 9.33 0.76 20150627 135258 8.57 5.30 20150627 135259 16.53 9.53 20150627 135300 12.71 5.01 20150627 135301 14.46 5.65 20150627 135302 16.49 9.52 20150627 135304 14.50 5.64 20150627 135306 13.28 5.29 20150627 135307 7.99 2.39 20150627 135308 15.56 9.17 20150627 135309 10.68 2.19 20150627 135310 8.00 2.34 20150627 135311 7.56 2.06 20150627 135312 10.54 2.06 20150627 135314 7.65 2.05 20150627 135317 7.33 2.12 20150627 135318 10.13 5.34 20150627 135321 10.25 5.32 20150627 135323 12.06 4.54 20150627 135324 10.37 5.29 20150627 135325 14.54 8.74 20150627 135326 11.93 4.46 20150627 135327 10.49 5.26 20150627 135328 14.51 8.73 20150627 135329 11.79 4.38 20150627 135330 13.48 5.04 20150627 135331 14.20 8.33 20150627 135332 11.51 4.24 20150627 135335 14.16 8.32 20150627 135336 11.41 4.17 20150627 135337 13.30 4.85 20150627 135338 14.06 8.30 20150627 135339 11.31 4.10 20150627 135340 13.14 4.75 20150627 135341 13.96 8.28 20150627 135342 11.20 4.02 20150627 135343 12.22 4.69 20150627 135344 13.79 7.86 20150627 135345 11.19 3.93 20150627 135346 11.23 5.29 20150627 135347 13.76 7.84 20150627 135348 11.13 3.86 20150627 135349 11.27 5.27 20150627 135350 13.73 7.82 20150627 135351 10.92 3.80 20150627 135352 11.33 5.25 20150627 135354 10.71 3.74 20150627 135355 11.38 5.23 20150627 135357 6.85 2.13 20150627 135400 7.05 2.11 20150627 135402 7.55 1.74 20150627 135403 13.57 7.35 20150627 135405 7.54 1.70 20150627 135406 13.30 7.31 20150627 135407 2.72 4.56 20150627 135408 8.13 4.06 20150627 135409 12.92 6.96 20150627 135410 3.68 4.55 20150627 135411 7.82 3.96 20150627 135412 12.57 6.93 20150627 135413 9.92 3.51 20150627 135414 12.64 5.40 20150627 135416 6.81 2.04 20150627 135417 12.73 5.39 20150627 135419 7.07 2.02 20150627 135421 5.78 0.45 20150627 135422 11.51 6.45 20150627 135423 8.74 4.52 20150627 135424 5.51 3.56 20150627 135426 11.51 6.45 20150627 135427 9.63 3.45 20150627 135428 13.30 5.54 20150627 135430 6.53 1.87 20150627 135432 6.88 0.64 20150627 135433 11.65 6.07 20150627 135434 9.16 4.46 20150627 135435 5.85 3.22 20150627 135436 11.65 6.07 20150627 135437 9.09 3.41 20150627 135438 13.94 5.72 20150627 135440 5.96 1.73 20150627 135443 10.15 5.79 20150627 135444 8.41 4.40 20150627 135445 5.22 2.99 20150627 135446 10.15 5.79 20150627 135447 8.19 3.33 20150627 135448 14.29 5.89 20150627 135450 5.61 1.40 20150627 135452 6.49 2.85 20150627 135453 9.08 5.74 20150627 135454 7.51 3.30 20150627 135455 14.68 6.08 20150627 135457 4.92 1.01 20150627 135459 7.04 2.62 20150627 135500 7.95 5.48 20150627 135501 7.04 3.20 20150627 135502 14.61 6.05 20150627 135504 4.94 0.70 20150627 135505 7.88 4.20 20150627 135506 6.42 2.43 20150627 135507 7.59 5.27 20150627 135508 5.29 3.14 20150627 135510 1.98 0.23 20150627 135511 7.35 5.23 20150627 135512 7.65 4.15 20150627 135513 14.89 6.22 20150627 135518 5.50 2.28 20150627 135519 7.88 5.09 20150627 135520 4.27 2.99 20150627 135523 8.15 5.04 20150627 135524 6.92 4.06 20150627 135525 15.66 6.41 20150627 135526 13.37 1.59 20150627 135527 8.14 4.90 20150627 135528 7.25 3.97 20150627 135529 3.77 2.30 20150627 135531 5.43 0.58 20150627 135533 5.22 2.26 20150627 135534 8.15 4.88 20150627 135538 7.62 4.63 20150627 135539 4.95 2.85 20150627 135546 7.52 4.37 20150627 135547 2.46 2.97 20150627 135608 6.56 2.90 20150627 135610 16.55 6.91 20150627 135612 6.56 2.90 20150627 135613 7.46 1.99 20150627 135615 6.41 1.88 20150627 135619 16.45 7.00 20150627 135621 5.50 2.71 20150627 135624 5.98 1.77 20150627 135626 4.38 1.48 20150627 140650 7.18 2.31 20150627 140651 4.28 3.77 20150627 140652 15.20 5.72 20150627 140653 7.19 2.35 20150627 140654 13.17 5.30 20150627 140655 12.11 2.37 20150627 140656 7.81 2.51 20150627 140657 12.54 5.24 20150627 140658 12.06 2.62 20150627 140659 11.81 2.51 20150627 140700 12.51 5.34 20150627 140702 5.04 3.38 20150627 140703 11.89 2.54 20150627 140704 14.56 5.52 20150627 140705 4.58 3.40 20150627 140706 7.75 3.68 20150627 140707 15.32 5.86 20150627 140708 7.22 2.63 20150627 140709 13.21 5.47 20150627 140710 15.29 5.86 20150627 140711 7.95 2.69 20150627 140712 12.95 5.61 20150627 140713 12.16 3.60 20150627 140714 13.23 2.55 20150627 140715 13.10 5.74 20150627 140716 3.82 3.66 20150627 140717 10.13 3.51 20150627 140718 14.65 5.81 20150627 140719 5.13 2.97 20150627 140720 13.49 5.64 20150627 140721 15.39 5.88 20150627 140722 8.00 2.86 20150627 140723 13.57 5.95 20150627 140724 12.21 4.00 20150627 140725 13.59 2.64 20150627 140726 15.00 5.99 20150627 140727 4.75 3.73 20150627 140728 12.06 3.23 20150627 140729 15.36 5.84 20150627 140730 4.06 3.12 20150627 140731 14.11 5.81 20150627 140732 12.26 4.35 20150627 140733 7.89 3.01 20150627 140734 14.11 6.30 20150627 140735 8.52 3.91 20150627 140736 14.10 2.54 20150627 140737 15.20 6.20 20150627 140738 4.05 3.23 20150627 140739 14.16 5.92 20150627 140740 15.18 5.87 20150627 140741 7.90 3.09 20150627 140742 14.22 6.52 20150627 140743 12.24 4.67 20150627 140744 8.88 6.65 20150627 140745 13.41 3.96 20150627 140746 5.99 3.26 20150627 140747 17.47 7.29 20150627 140748 8.79 5.24 20150627 140749 11.46 2.48 20150627 140750 9.39 3.04 20150627 140751 10.69 3.44 20150627 140753 8.38 6.83 20150627 140754 13.93 4.15 20150627 140755 6.03 3.33 20150627 140756 14.14 6.17 20150627 140757 7.95 5.24 20150627 140758 11.50 2.56 20150627 140759 8.00 2.99 20150627 140800 11.82 3.40 20150627 140801 17.52 7.80 20150627 140802 15.31 4.48 20150627 140803 7.70 3.36 20150627 140804 14.65 6.30 20150627 140805 11.91 5.02 20150627 140806 8.25 7.18 20150627 140807 8.13 2.93 20150627 140808 12.14 3.43 20150627 140809 18.77 8.05 20150627 140810 6.77 5.25 20150627 140811 11.21 2.73 20150627 140812 8.24 2.89 20150627 140813 12.45 3.46 20150627 140814 7.83 7.40 20150627 140815 17.10 5.09 20150627 140816 8.46 3.41 20150627 140817 15.03 6.36 20150627 140818 11.90 5.21 20150627 140819 8.16 7.63 20150627 140820 17.16 5.21 20150627 140821 12.23 3.23 20150627 140822 19.93 8.35 20150627 140823 6.31 5.31 20150627 140824 10.70 2.90 20150627 140825 8.60 2.90 20150627 140826 12.45 3.25 20150627 140827 20.56 8.50 20150627 140828 6.05 5.34 20150627 140829 10.61 2.94 20150627 140830 15.59 6.46 20150627 140831 12.00 5.30 20150627 140832 10.10 8.13 20150627 140833 12.84 5.38 20150627 140834 7.96 3.41 20150627 140835 16.27 6.30 20150627 140836 11.94 5.28 20150627 140837 11.41 8.32 20150627 140838 10.87 5.33 20150627 140839 7.50 3.41 20150627 140840 16.37 6.33 20150627 140841 11.89 5.27 20150627 140843 12.73 8.43 20150627 140844 9.39 5.30 20150627 140845 6.87 3.44 20150627 140846 16.18 6.35 20150627 140847 5.49 5.51 20150627 140848 9.65 3.17 20150627 140849 11.48 3.11 20150627 140850 10.87 2.89 20150627 140851 20.74 8.57 20150627 140852 5.32 5.64 20150627 140853 9.20 3.29 20150627 140854 11.51 3.12 20150627 140855 11.03 2.95 20150627 140856 20.56 8.54 20150627 140857 4.93 5.68 20150627 140858 9.11 3.34 20150627 140859 11.45 3.12 20150627 140900 11.19 3.00 20150627 140901 20.38 8.52 20150627 140902 4.64 5.72 20150627 140903 9.02 3.39 20150627 140904 11.40 3.12 20150627 140905 11.33 3.06 20150627 140906 20.43 8.54 20150627 140907 4.36 5.86 20150627 140908 8.60 3.51 20150627 140909 11.59 3.18 20150627 140910 3.91 3.85 20150627 140911 14.69 6.11 20150627 140912 12.26 5.43 20150627 140913 16.77 8.91 20150627 140914 3.83 4.92 20150627 140915 4.57 3.86 20150627 140916 14.50 6.10 20150627 140917 12.28 5.43 20150627 140918 17.00 8.91 20150627 140919 3.40 4.89 20150627 140920 5.08 3.89 20150627 140921 14.22 6.07 20150627 140922 12.23 5.43 20150627 140923 17.19 8.91 20150627 140924 3.08 4.87 20150627 140925 5.83 4.03 20150627 140926 12.28 3.45 20150627 140927 7.36 3.58 20150627 140928 18.76 7.97 20150627 140929 2.13 6.14 20150627 140930 8.27 3.74 20150627 140931 12.35 3.47 20150627 140932 7.28 3.65 20150627 140934 19.46 8.08 20150627 140935 3.07 6.18 20150627 140936 7.93 3.76 20150627 140937 2.06 4.74 20150627 140938 7.54 4.16 20150627 140939 13.63 5.75 20150627 140940 12.23 5.47 20150627 140941 17.83 8.91 20150627 140942 2.57 4.72 20150627 140943 8.19 4.25 20150627 140944 13.80 5.75 20150627 140945 4.45 4.10 20150627 140946 19.47 7.93 20150627 140947 3.16 6.39 20150627 140948 7.40 3.94 20150627 140949 12.58 3.56 20150627 140950 4.30 4.16 20150627 140951 19.73 7.98 20150627 140952 12.25 5.48 20150627 140953 18.18 8.87 20150627 140954 4.13 4.69 20150627 140955 9.75 4.72 20150627 140956 12.83 5.49 20150627 140957 12.19 5.45 20150627 140958 20.00 7.97 20150627 140959 9.28 6.59 20150627 141000 6.90 3.98 20150627 141001 13.20 3.59 20150627 141002 3.69 4.31 20150627 141003 20.16 7.92 20150627 141004 12.10 5.51 20150627 141005 18.18 8.79 20150627 141006 10.37 4.68 20150627 141007 12.02 5.44 20150627 141008 12.32 5.27 20150627 141009 2.27 4.65 20150627 141010 19.80 7.64 20150627 141011 15.08 7.00 20150627 141012 6.88 4.14 20150627 141013 13.80 3.71 20150627 141014 12.26 5.77 20150627 141015 13.86 5.31 20150627 141016 11.46 5.46 20150627 141017 18.24 8.58 20150627 141018 10.07 4.64 20150627 141019 6.97 4.16 20150627 141020 13.74 3.72 20150627 141021 1.89 4.75 20150627 141022 19.71 7.60 20150627 141023 11.05 5.43 20150627 141025 18.08 8.57 20150627 141026 8.46 4.45 20150627 141027 7.44 6.96 20150627 141028 12.65 3.82 20150627 141029 4.48 5.05 20150627 141030 19.12 7.42 20150627 141031 18.67 7.70 20150627 141032 17.81 8.42 20150627 141033 8.17 4.40 20150627 141034 12.63 7.35 20150627 141035 14.11 4.99 20150627 141036 4.55 5.08 20150627 141037 19.21 7.30 20150627 141038 18.64 7.90 20150627 141039 7.34 4.33 20150627 141040 7.86 4.35 20150627 141041 15.60 7.70 20150627 141042 13.92 4.91 20150627 141043 9.97 5.46 20150627 141044 19.26 7.17 20150627 141045 18.65 8.07 20150627 141046 7.36 4.48 20150627 141047 6.60 4.34 20150627 141048 17.34 8.00 20150627 141049 13.77 4.59 20150627 141050 6.74 5.36 20150627 141051 18.81 6.86 20150627 141052 17.85 8.23 20150627 141053 7.51 4.49 20150627 141054 6.25 4.32 20150627 141055 18.00 8.08 20150627 141056 13.66 4.56 20150627 141057 6.87 5.36 20150627 141058 18.49 6.72 20150627 141059 17.84 8.26 20150627 141100 16.41 7.96 20150627 141101 7.73 4.29 20150627 141102 18.43 8.08 20150627 141103 13.08 4.29 20150627 141104 7.00 5.36 20150627 141105 18.04 6.57 20150627 141106 8.88 5.51 20150627 141107 16.03 7.81 20150627 141108 9.21 4.35 20150627 141109 7.80 4.61 20150627 141110 13.15 4.46 20150627 141111 8.45 5.55 20150627 141112 13.96 4.27 20150627 141113 7.79 5.58 20150627 141115 16.00 7.72 20150627 141116 17.51 8.22 20150627 141117 7.66 4.60 20150627 141118 12.88 4.46 20150627 141119 18.98 7.80 20150627 141120 14.20 4.32 20150627 141121 7.39 5.58 20150627 141122 16.82 6.02 20150627 141123 17.33 8.17 20150627 141124 7.43 4.57 20150627 141125 11.90 4.34 20150627 141126 18.85 7.66 20150627 141127 12.92 4.44 20150627 141128 8.61 5.53 20150627 141129 16.39 5.84 20150627 141130 6.88 5.58 20150627 141131 15.06 7.26 20150627 141132 13.15 4.57 20150627 141133 7.99 4.56 20150627 141134 12.13 4.51 20150627 141135 17.53 7.42 20150627 141136 15.55 4.04 20150627 141137 5.84 5.64 20150627 141138 15.86 5.42 20150627 141139 16.12 8.17 20150627 141140 14.85 6.93 20150627 141141 13.72 4.69 20150627 141142 16.84 7.33 20150627 141143 12.22 4.51 20150627 141144 9.75 5.62 20150627 141145 16.25 4.15 20150627 141146 5.81 5.69 20150627 141147 14.49 6.70 20150627 141148 15.59 8.13 20150627 141149 7.95 4.44 20150627 141150 14.01 4.86 20150627 141151 16.51 7.24 20150627 141152 16.87 4.21 20150627 141153 9.74 5.61 20150627 141154 14.92 5.07 20150627 141155 6.30 5.76 20150627 141156 14.16 6.34 20150627 141157 15.12 8.18 20150627 141158 8.55 4.39 20150627 141159 12.42 4.65 20150627 141200 16.27 7.11 20150627 141201 16.20 3.80 20150627 141202 10.52 5.67 20150627 141203 13.21 4.62 20150627 141204 8.73 6.09 20150627 141206 13.75 6.02 20150627 141207 14.48 5.28 20150627 141208 8.48 4.31 20150627 141209 12.70 4.64 20150627 141211 16.56 3.78 20150627 141212 10.42 5.66 20150627 141213 12.19 4.46 20150627 141214 8.29 6.29 20150627 141215 13.50 5.69 20150627 141216 14.35 8.02 20150627 141217 8.42 4.25 20150627 141218 12.95 4.59 20150627 141219 17.12 6.83 20150627 141220 16.59 3.71 20150627 141221 10.46 5.65 20150627 141222 9.88 4.10 20150627 141223 13.97 5.98 20150627 141224 13.59 5.28 20150627 141225 14.28 8.08 20150627 141226 8.61 4.18 20150627 141227 13.63 5.49 20150627 141228 16.86 6.64 20150627 141229 13.97 4.53 20150627 141230 11.24 5.66 20150627 141231 14.91 3.37 20150627 141232 13.66 5.76 20150627 141233 8.76 3.96 20150627 141234 13.78 8.01 20150627 141235 13.03 4.89 20150627 141236 13.51 5.48 20150627 141237 8.46 4.11 20150627 141238 14.34 4.36 20150627 141239 16.08 6.33 20150627 141240 14.38 3.31 20150627 141241 11.19 5.70 20150627 141242 8.15 3.87 20150627 141243 12.90 5.55 20150627 141244 12.74 4.59 20150627 141245 12.92 7.94 20150627 141246 8.20 4.06 20150627 141247 13.63 5.45 20150627 141248 14.54 6.15 20150627 141249 14.70 4.12 20150627 141250 11.76 5.78 20150627 141251 12.96 3.26 20150627 141252 11.50 5.41 20150627 141253 7.49 3.60 20150627 141254 12.30 8.07 20150627 141255 12.21 4.10 20150627 141257 12.55 5.37 20150627 141258 8.30 4.05 20150627 141259 14.43 3.88 20150627 141300 14.04 5.96 20150627 141301 12.41 3.32 20150627 141302 11.27 5.91 20150627 141303 12.25 3.34 20150627 141304 11.95 5.39 20150627 141305 7.85 3.58 20150627 141306 11.80 8.01 20150627 141307 11.51 3.73 20150627 141308 12.21 5.31 20150627 141309 8.01 4.05 20150627 141310 13.80 3.59 20150627 141311 13.90 5.82 20150627 141312 11.62 3.43 20150627 141313 10.76 6.04 20150627 141314 8.23 3.58 20150627 141315 13.42 5.34 20150627 141316 8.24 3.49 20150627 141317 10.87 8.09 20150627 141318 10.16 3.35 20150627 141319 12.75 5.42 20150627 141320 8.05 4.12 20150627 141321 13.62 3.29 20150627 141322 12.43 5.78 20150627 141323 13.46 3.23 20150627 141324 11.46 6.35 20150627 141325 10.07 3.78 20150627 141326 11.16 5.07 20150627 141327 8.68 3.54 20150627 141328 10.19 7.98 20150627 141329 8.74 3.16 20150627 141330 10.05 7.96 20150627 141331 7.97 4.13 20150627 141332 12.55 5.27 20150627 141333 12.33 5.73 20150627 141334 12.50 3.01 20150627 141335 11.06 6.47 20150627 141336 9.24 4.03 20150627 141337 10.95 6.49 20150627 141338 9.09 3.55 20150627 141339 11.43 4.89 20150627 141340 7.22 3.06 20150627 141341 9.37 7.81 20150627 141342 8.22 4.14 20150627 141343 12.03 5.11 20150627 141344 9.16 4.21 20150627 141345 12.03 2.78 20150627 141347 10.68 5.73 20150627 141348 7.73 4.56 20150627 141349 11.26 6.78 20150627 141350 7.61 4.61 20150627 141351 10.85 4.77 20150627 141352 8.93 3.41 20150627 141353 8.68 7.63 20150627 141354 5.36 2.98 20150627 141355 8.56 7.59 20150627 141356 9.80 4.19 20150627 141357 10.63 5.08 20150627 141358 9.93 4.18 20150627 141359 11.08 2.64 20150627 141400 10.33 5.68 20150627 141401 7.26 4.79 20150627 141402 10.16 6.77 20150627 141403 7.26 4.82 20150627 141404 11.35 4.60 20150627 141405 9.42 3.36 20150627 141406 7.95 7.36 20150627 141407 3.90 2.98 20150627 141408 7.83 7.32 20150627 141409 10.55 4.15 20150627 141410 9.45 4.96 20150627 141411 10.63 4.15 20150627 141412 10.17 2.58 20150627 141414 7.37 4.91 20150627 141415 10.18 6.84 20150627 141416 7.24 5.04 20150627 141417 8.73 4.42 20150627 141418 9.82 3.29 20150627 141419 8.23 4.38 20150627 141420 3.85 3.00 20150627 141421 6.78 6.97 20150627 141422 4.13 3.01 20150627 141423 8.48 5.06 20150627 141424 11.18 4.22 20150627 141425 10.02 2.70 20150627 141426 9.63 5.68 20150627 141427 9.94 2.69 20150627 141428 10.01 6.62 20150627 141429 7.82 4.99 20150627 141430 10.06 6.58 20150627 141431 9.73 3.24 20150627 141432 5.11 4.16 20150627 141433 9.70 3.23 20150627 141434 5.89 6.70 20150627 141435 5.98 3.07 20150627 141436 5.67 6.66 20150627 141438 10.17 4.28 20150627 141439 7.88 5.00 20150627 141440 9.99 4.29 20150627 141441 9.02 2.55 20150627 141442 9.31 5.65 20150627 141443 8.86 2.54 20150627 141444 10.04 6.33 20150627 141445 8.74 4.92 20150627 141446 9.91 6.28 20150627 141447 9.40 3.16 20150627 141448 5.48 3.95 20150627 141449 9.36 3.16 20150627 141450 4.28 6.32 20150627 141451 8.26 3.18 20150627 141452 4.08 6.29 20150627 141453 9.18 4.38 20150627 141454 14.00 4.70 20150627 141455 9.35 4.41 20150627 141456 7.63 2.57 20150627 141457 7.32 5.75 20150627 141458 7.43 2.56 20150627 141459 9.42 5.96 20150627 141500 10.38 5.01 20150627 141501 9.17 5.91 20150627 141503 9.49 3.90 20150627 141504 9.57 3.17 20150627 141505 2.84 6.16 20150627 141506 7.16 3.09 20150627 141507 2.63 6.14 20150627 141508 6.97 3.08 20150627 141509 13.82 4.35 20150627 141510 11.29 4.34 20150627 141511 13.91 4.31 20150627 141512 5.97 5.74 20150627 141513 6.19 2.51 20150627 141514 5.88 5.74 20150627 141515 10.99 5.02 20150627 141516 7.93 5.57 20150627 141517 11.07 5.02 20150627 141518 12.35 3.99 20150627 141519 10.16 3.07 20150627 141520 12.48 3.67 20150627 141521 10.14 2.95 20150627 141522 2.80 5.97 20150627 141523 6.57 2.96 20150627 141524 3.01 5.96 20150627 141525 16.10 3.91 20150627 141526 14.46 3.60 20150627 141528 15.88 3.84 20150627 141529 14.39 3.57 20150627 141530 3.92 5.83 20150627 141531 5.22 2.55 20150627 141532 3.65 5.83 20150627 141533 12.07 5.09 20150627 141534 7.50 4.88 20150627 141535 12.12 5.09 20150627 141536 7.56 4.85 20150627 141537 9.88 2.72 20150627 141538 11.93 3.44 20150627 141539 9.78 2.68 20150627 141540 4.73 5.89 20150627 141541 5.91 2.99 20150627 141542 4.81 5.88 20150627 141543 5.88 3.00 20150627 141544 14.01 3.38 20150627 141545 13.93 3.34 20150627 141546 13.96 3.36 20150627 141547 13.73 3.30 20150627 141548 3.87 2.52 20150627 141549 2.96 5.80 20150627 141550 3.85 2.52 20150627 141551 7.87 4.66 20150627 141552 12.31 5.05 20150627 141553 7.90 4.64 20150627 141554 12.34 5.04 20150627 141555 11.09 2.86 20150627 141556 8.11 2.45 20150627 141557 11.11 2.84 20150627 141558 7.98 2.43 20150627 141559 4.05 5.75 20150627 141600 4.19 3.09 20150627 141601 4.08 5.73 20150627 141602 4.07 3.10 20150627 141603 12.42 3.09 20150627 141604 11.84 2.92 20150627 141605 12.34 3.08 20150627 141606 11.66 2.88 20150627 141607 4.08 2.54 20150627 141608 5.00 5.80 20150627 141609 4.14 2.54 20150627 141610 5.15 5.80 20150627 141611 11.64 4.95 20150627 141612 8.14 4.45 20150627 141613 11.58 4.92 20150627 141614 8.10 4.43 20150627 141615 7.43 2.27 20150627 141616 11.30 2.78 20150627 141617 7.42 2.25 20150627 141619 11.31 2.78 20150627 141620 3.05 3.15 20150627 141621 3.57 5.61 20150627 141622 3.13 3.15 20150627 141623 3.42 5.59 20150627 141624 10.84 2.55 20150627 141625 11.19 2.90 20150627 141626 10.75 2.51 20150627 141627 11.07 2.87 20150627 141628 5.94 5.73 20150627 141629 4.55 2.52 20150627 141630 5.99 5.72 20150627 141631 3.29 2.56 20150627 141632 6.35 5.75 20150627 141633 10.38 4.50 20150627 141634 6.64 4.34 20150627 141635 10.40 4.46 20150627 141636 6.35 4.32 20150627 141637 7.92 2.28 20150627 141638 11.36 2.40 20150627 141639 8.04 2.26 20150627 141640 11.52 2.41 20150627 141641 3.67 3.22 20150627 141642 3.52 4.31 20150627 141643 3.81 3.22 20150627 141644 3.70 4.18 20150627 141645 3.98 3.22 20150627 141646 11.09 2.48 20150627 141647 7.29 2.29 20150627 141648 11.08 2.45 20150627 141649 6.98 2.28 20150627 141650 11.08 2.43 20150627 141651 7.70 5.68 20150627 141652 3.78 2.55 20150627 141653 7.77 5.67 20150627 141654 3.78 2.55 20150627 141655 5.83 4.21 20150627 141656 10.51 4.09 20150627 141657 5.93 4.19 20150627 141658 10.54 4.06 20150627 141659 6.05 4.18 20150627 141700 6.77 2.17 20150627 141701 12.10 2.48 20150627 141702 6.65 2.17 20150627 141703 12.06 2.49 20150627 141704 6.53 2.17 20150627 141706 5.72 3.24 20150627 141708 5.84 3.24 20150627 141711 3.25 2.46 20150627 141712 9.77 2.20 20150627 141713 2.91 2.46 20150627 141714 9.80 2.20 20150627 141715 2.59 2.47 20150627 141716 3.35 2.63 20150627 141717 8.67 5.56 20150627 141718 3.32 2.64 20150627 141719 8.73 5.55 20150627 141720 3.29 2.64 20150627 141721 6.78 4.10 20150627 141722 10.41 3.73 20150627 141723 6.67 4.09 20150627 141724 10.55 3.70 20150627 141725 6.56 4.08 20150627 141726 5.77 2.22 20150627 141727 10.31 2.16 20150627 141728 5.75 2.22 20150627 141729 10.36 2.15 20150627 141730 5.74 2.22 20150627 141732 5.30 3.31 20150627 141734 5.33 3.31 20150627 141736 5.37 3.31 20150627 141737 9.59 2.16 20150627 141738 0.73 2.46 20150627 141739 9.54 2.15 20150627 141740 0.77 2.45 20150627 141741 9.48 2.15 20150627 141742 8.86 5.43 20150627 141743 4.24 2.71 20150627 141744 8.74 5.43 20150627 141745 4.35 2.72 20150627 141746 8.63 5.42 20150627 141747 4.45 2.73 20150627 141748 4.36 3.98 20150627 141749 11.93 3.08 20150627 141750 3.91 3.91 20150627 141751 11.94 3.06 20150627 141752 3.73 3.89 20150627 141753 11.96 3.03 20150627 141754 8.01 2.01 20150627 141755 5.21 2.30 20150627 141756 7.97 2.00 20150627 141757 5.03 2.31 20150627 141758 7.93 2.00 20150627 141800 4.88 2.31 20150627 141802 5.70 3.36 20150627 141804 5.77 3.36 20150627 141806 5.80 3.36 20150627 141807 7.94 2.18 20150627 141808 3.89 2.34 20150627 141809 7.85 2.19 20150627 141810 4.10 2.33 20150627 141811 7.77 2.20 20150627 141812 4.31 2.32 20150627 141813 6.10 2.95 20150627 141815 6.22 2.97 20150627 141817 6.34 2.98 20150627 141819 6.46 3.00 20150627 141820 3.74 3.62 20150627 141821 9.28 2.72 20150627 141822 3.67 3.60 20150627 141823 9.10 2.71 20150627 141824 3.60 3.57 20150627 141825 8.92 2.70 20150627 141826 7.54 1.90 20150627 141827 3.71 2.46 20150627 141828 7.42 1.88 20150627 141829 3.64 2.47 20150627 141830 7.30 1.87 20150627 141831 4.39 2.55 20150627 141832 5.80 2.04 20150627 141833 6.86 3.40 20150627 141835 6.96 3.40 20150627 141837 7.00 3.40 20150627 141839 7.04 3.40 20150627 141840 7.51 2.35 20150627 141842 7.48 2.35 20150627 141844 7.45 2.35 20150627 141846 7.41 2.35 20150627 141848 8.48 3.33 20150627 141851 8.61 3.34 20150627 141853 8.73 3.36 20150627 141855 8.86 3.38 20150627 141856 2.17 2.64 20150627 141857 5.52 2.77 20150627 141858 2.86 2.61 20150627 141859 5.52 2.78 20150627 141900 3.55 2.58 20150627 141901 5.52 2.79 20150627 141902 4.25 2.54 20150627 141903 5.17 2.70 20150627 141904 6.48 2.00 20150627 141905 5.41 2.71 20150627 141906 6.56 2.00 20150627 141907 5.65 2.72 20150627 141908 6.65 1.99 20150627 141909 5.60 2.73 20150627 141910 6.69 1.99 20150627 141911 7.23 3.33 20150627 141913 7.19 3.32 20150627 141915 7.19 3.29 20150627 141917 7.20 3.28 20150627 141920 7.60 2.47 20150627 141922 7.63 2.48 20150627 141924 7.67 2.48 20150627 141926 7.71 2.49 20150627 141928 9.96 3.63 20150627 141930 10.00 3.64 20150627 141932 10.04 3.65 20150627 141934 10.08 3.66 20150627 141936 10.12 3.67 20150627 141937 4.19 2.05 20150627 141938 4.09 3.02 20150627 141939 4.09 2.04 20150627 141941 3.95 3.03 20150627 141942 4.00 2.03 20150627 141943 3.82 3.04 20150627 141944 3.91 2.02 20150627 141945 3.68 3.05 20150627 141946 3.82 2.01 20150627 141947 7.09 2.98 20150627 141948 7.21 2.10 20150627 141949 7.14 2.99 20150627 141950 7.14 2.07 20150627 141951 7.16 2.99 20150627 141952 6.89 2.03 20150627 141953 7.18 3.00 20150627 141954 6.63 1.99 20150627 141955 7.20 3.01 20150627 141956 6.38 1.95 20150627 141957 7.67 3.13 20150627 141959 7.71 3.13 20150627 142001 7.50 3.11 20150627 142003 7.53 3.10 20150627 142005 7.55 3.10 20150627 142008 8.16 2.70 20150627 142010 8.19 2.71 20150627 142012 8.24 2.71 20150627 142014 8.29 2.71 20150627 142016 8.34 2.71 20150627 142018 10.33 3.78 20150627 142020 10.33 3.79 20150627 142022 10.37 3.80 20150627 142024 10.40 3.81 20150627 142026 10.44 3.81 20150627 142028 10.48 3.82 20150627 142029 2.06 1.95 20150627 142030 1.86 3.31 20150627 142032 2.23 1.94 20150627 142033 1.99 3.31 20150627 142034 2.44 1.93 20150627 142035 2.12 3.32 20150627 142036 2.67 1.92 20150627 142037 2.26 3.32 20150627 142038 2.93 1.91 20150627 142039 2.40 3.33 20150627 142040 3.20 1.91 20150627 142041 7.78 3.17 20150627 142042 6.74 1.82 20150627 142043 7.94 3.19 20150627 142044 6.72 1.80 20150627 142045 8.10 3.21 20150627 142046 6.70 1.79 20150627 142047 8.25 3.23 20150627 142048 8.15 2.16 20150627 142049 8.09 3.21 20150627 142050 8.11 2.14 20150627 142051 8.22 3.23 20150627 142052 8.06 2.12 20150627 142053 8.38 3.25 20150627 142055 8.19 3.04 20150627 142057 8.22 3.04 20150627 142059 8.24 3.04 20150627 142101 8.26 3.04 20150627 142103 8.26 3.04 20150627 142105 8.25 3.04 20150627 142107 8.24 3.04 20150627 142108 9.00 2.74 20150627 142110 9.00 2.74 20150627 142112 9.01 2.75 20150627 142114 9.02 2.75 20150627 142116 9.03 2.76 20150627 142118 9.05 2.76 20150627 142120 9.06 2.77 20150627 142123 7.07 3.14 20150627 142124 5.60 1.57 20150627 142125 7.08 3.12 20150627 142126 5.96 1.60 20150627 142127 7.08 3.11 20150627 142128 6.33 1.64 20150627 142129 7.09 3.09 20150627 142130 6.69 1.67 20150627 142131 7.10 3.08 20150627 142132 7.06 1.71 20150627 142133 7.10 3.06 20150627 142134 6.92 1.75 20150627 142135 7.05 3.05 20150627 142136 6.78 1.79 20150627 142137 6.92 3.01 20150627 142138 6.35 1.46 20150627 142139 6.97 3.00 20150627 142140 6.45 1.61 20150627 142141 6.57 3.63 20150627 142142 6.43 1.57 20150627 142143 6.72 3.64 20150627 142144 6.44 1.52 20150627 142145 6.85 3.64 20150627 142146 6.46 1.47 20150627 142147 6.97 3.65 20150627 142148 6.48 1.42 20150627 142149 7.10 3.66 20150627 142150 6.50 1.37 20150627 142151 7.22 3.67 20150627 142152 6.52 1.32 20150627 142153 7.35 3.68 20150627 142154 6.53 1.41 20150627 142155 7.46 3.69 20150627 142156 6.53 1.50 20150627 142157 9.93 2.44 20150627 142158 6.34 1.69 20150627 142159 10.00 2.32 20150627 142200 6.44 1.67 20150627 142201 10.07 2.20 20150627 142202 6.54 1.66 20150627 142203 10.15 2.08 20150627 142204 6.64 1.65 20150627 142205 10.15 2.02 20150627 142206 6.51 1.62 20150627 142207 10.15 1.96 20150627 142208 6.38 1.58 20150627 142209 10.15 1.90 20150627 142210 6.25 1.55 20150627 142211 10.16 1.84 20150627 142213 6.12 1.51 20150627 142218 8.61 3.04 20150627 142219 5.20 0.29 20150627 142220 8.64 3.04 20150627 142221 5.46 0.32 20150627 142222 8.66 3.04 20150627 142223 5.73 0.35 20150627 142226 8.69 3.05 20150627 142227 6.05 0.43 20150627 142228 8.77 3.05 20150627 142229 7.96 0.57 20150627 142230 8.80 3.05 20150627 142309 10.53 2.53 20150627 142311 10.55 2.56 20150627 142313 10.57 2.60 20150627 142315 10.60 2.63 20150627 142317 10.59 2.65 20150627 142319 10.58 2.67 20150627 142320 10.67 1.78 20150627 142321 10.31 2.74 20150627 142322 10.72 1.80 20150627 142323 10.33 2.76 20150627 142324 9.73 0.89 20150627 142325 8.55 2.99 20150627 142326 9.86 0.92 20150627 142327 8.39 2.97 20150627 142328 9.94 0.93 20150627 142330 8.23 2.96 20150627 142331 10.02 0.95 20150627 142332 8.08 2.95 20150627 142333 10.10 0.97 20150627 142334 7.92 2.94 20150627 142335 10.19 0.98 20150627 142336 7.77 2.93 20150627 142337 10.28 1.00 20150627 142338 7.40 2.91 20150627 142339 10.30 1.01 20150627 142340 7.03 2.90 20150627 142341 10.32 1.02 20150627 142342 6.67 2.88 20150627 142343 10.34 1.03 20150627 142344 6.31 2.87 20150627 142345 10.36 1.04 20150627 142346 5.96 2.85 20150627 142347 10.39 1.05 20150627 142348 5.77 2.84 20150627 142349 10.32 1.06 20150627 142350 5.61 2.82 20150627 142351 10.25 1.06 20150627 142352 5.48 2.81 20150627 142353 10.18 1.07 20150627 142354 5.38 2.79 20150627 142355 10.11 1.07 20150627 142356 5.30 2.78 20150627 142357 10.04 1.08 20150627 142358 5.24 2.77 20150627 142359 9.98 1.12 20150627 142400 5.19 2.76 20150627 142401 9.92 1.16 20150627 142402 5.13 2.74 20150627 142403 9.86 1.20 20150627 142404 5.07 2.73 20150627 142405 9.80 1.24 20150627 142406 5.01 2.72 20150627 142407 7.56 2.47 20150627 142409 7.56 2.47 20150627 142411 7.55 2.47 20150627 142413 7.55 2.46 20150627 142415 7.54 2.47 20150627 142417 7.54 2.46 20150627 142420 7.54 2.46 20150627 142422 7.54 2.46 20150627 142424 7.54 2.46 20150627 142426 7.54 2.46 20150627 142428 7.54 2.46 20150627 142430 7.59 2.47 20150627 142432 7.64 2.47 20150627 142434 7.69 2.48 20150627 142436 7.74 2.48 20150627 142438 7.79 2.49 20150627 142440 7.85 2.50 20150627 142444 7.96 2.51 20150627 142446 8.02 2.51 20150627 142448 8.08 2.52 20150627 142450 8.14 2.53 20150627 142452 8.19 2.53 20150627 142454 8.25 2.54 20150627 142456 8.31 2.54 20150627 142458 8.37 2.55 20150627 142500 8.40 2.56 20150627 142502 8.43 2.56 20150627 142504 8.46 2.57 20150627 142506 8.49 2.58 20150627 142508 8.53 2.59 20150627 142511 8.82 2.63 20150627 142513 8.90 2.63 20150627 142515 8.99 2.64 20150627 142517 9.07 2.64 20150627 142519 9.15 2.65 20150627 142521 9.12 2.65 20150627 142523 9.09 2.65 20150627 142525 9.07 2.65 20150627 142527 6.72 2.58 20150627 142528 3.45 0.59 20150627 142529 6.71 2.58 20150627 142530 3.64 0.61 20150627 142531 6.72 2.58 20150627 142532 3.84 0.64 20150627 142533 6.73 2.58 20150627 142534 4.04 0.66 20150627 142535 6.75 2.58 20150627 142536 4.23 0.68 20150627 142537 6.77 2.57 20150627 142538 4.43 0.70 20150627 142539 6.80 2.57 20150627 142540 4.42 0.73 20150627 142541 6.82 2.57 20150627 142542 4.41 0.75 20150627 142543 6.85 2.57 20150627 142544 4.40 0.78 20150627 142545 6.88 2.57 20150627 142546 4.40 0.81 20150627 142547 6.92 2.57 20150627 142548 4.39 0.83 20150627 142549 6.96 2.57 20150627 142550 4.45 0.82 20150627 142551 6.99 2.56 20150627 142552 4.51 0.81 20150627 142553 7.03 2.56 20150627 142554 4.57 0.79 20150627 142555 7.07 2.56 20150627 142556 4.63 0.78 20150627 142557 7.12 2.56 20150627 142558 4.69 0.77 20150627 142559 7.16 2.56 20150627 142601 4.66 0.71 20150627 142602 7.13 2.55 20150627 142603 4.63 0.66 20150627 142604 7.10 2.55 20150627 142605 4.60 0.61 20150627 142606 7.17 2.56 20150627 142607 7.14 0.94 20150627 142608 7.14 2.55 20150627 142609 7.27 0.95 20150627 142610 7.11 2.55 20150627 142611 7.13 1.01 20150627 142612 7.06 2.54 20150627 142613 6.99 1.06 20150627 142614 7.01 2.53 20150627 142615 6.85 1.11 20150627 142616 6.96 2.52 20150627 142617 6.72 1.16 20150627 142618 6.91 2.51 20150627 142619 6.58 1.21 20150627 142620 6.86 2.50 20150627 142621 6.52 1.21 20150627 142622 6.82 2.49 20150627 142623 6.45 1.22 20150627 142624 6.78 2.48 20150627 142625 6.39 1.22 20150627 142626 6.74 2.47 20150627 142627 6.34 1.22 20150627 142628 6.70 2.46 20150627 142629 6.28 1.23 20150627 142630 6.66 2.45 20150627 142631 6.31 1.24 20150627 142632 6.62 2.44 20150627 142633 6.35 1.25 20150627 142634 6.57 2.43 20150627 142635 6.39 1.26 20150627 142636 6.53 2.42 20150627 142637 6.44 1.27 20150627 142638 6.48 2.41 20150627 142639 6.49 1.28 20150627 142640 6.44 2.40 20150627 142641 6.50 1.29 20150627 142642 6.42 2.40 20150627 142643 6.51 1.29 20150627 142644 6.39 2.39 20150627 142645 6.53 1.29 20150627 142646 6.37 2.38 20150627 142647 6.55 1.30 20150627 142648 6.35 2.37 20150627 142649 6.58 1.30 20150627 142650 6.32 2.36 20150627 142652 6.51 1.29 20150627 142653 6.31 2.35 20150627 142654 6.45 1.27 20150627 142655 6.31 2.34 20150627 142656 6.39 1.26 20150627 142657 6.30 2.33 20150627 142658 6.33 1.24 20150627 142659 6.29 2.32 20150627 142700 6.28 1.23 20150627 142701 6.28 2.31 20150627 142702 6.68 1.11 20150627 142703 6.30 2.34 20150627 142704 6.38 1.09 20150627 142705 6.27 2.33 20150627 142706 6.11 1.07 20150627 142707 6.25 2.32 20150627 142708 5.86 1.05 20150627 142709 6.22 2.31 20150627 142710 5.65 1.02 20150627 142711 6.20 2.30 20150627 142712 5.22 0.95 20150627 142713 6.18 2.30 20150627 142714 4.84 0.88 20150627 142715 6.15 2.29 20150627 142716 4.54 0.81 20150627 142717 6.13 2.28 20150627 142718 4.32 0.74 20150627 142719 6.10 2.27 20150627 142720 4.20 0.67 20150627 142721 6.08 2.26 20150627 142722 4.16 0.60 20150627 142723 6.11 2.26 20150627 142724 4.16 0.54 20150627 142725 6.15 2.25 20150627 142726 4.18 0.47 20150627 142727 6.18 2.24 20150627 142728 4.23 0.41 20150627 142729 6.21 2.23 20150627 142730 4.31 0.34 20150627 142731 6.25 2.22 20150627 142732 4.03 0.35 20150627 142733 6.26 2.22 20150627 142734 3.76 0.35 20150627 142735 6.28 2.21 20150627 142736 3.48 0.36 20150627 142737 6.30 2.20 20150627 142738 3.21 0.36 20150627 142739 6.31 2.19 20150627 142740 2.94 0.37 20150627 142741 6.33 2.18 20150627 142743 2.76 0.39 20150627 142744 6.31 2.18 20150627 142745 2.59 0.41 20150627 142746 6.30 2.17 20150627 142747 2.42 0.42 20150627 142748 6.28 2.16 20150627 142749 2.25 0.44 20150627 142750 6.27 2.15 20150627 142751 2.08 0.46 20150627 142752 6.26 2.14 20150627 142753 2.23 0.47 20150627 142754 6.25 2.14 20150627 142755 2.38 0.49 20150627 142756 6.25 2.13 20150627 142757 2.54 0.50 20150627 142758 6.24 2.12 20150627 142759 4.94 0.64 20150627 142800 6.27 2.13 20150627 142801 4.98 0.66 20150627 142802 6.31 2.12 20150627 142803 6.27 2.24 20150627 142805 6.21 2.23 20150627 142807 6.15 2.22 20150627 142809 6.09 2.22 20150627 142811 6.03 2.21 20150627 142812 5.80 0.72 20150627 142813 6.63 2.08 20150627 142814 6.00 0.74 20150627 142815 6.67 2.08 20150627 142816 6.12 0.75 20150627 142817 6.72 2.07 20150627 142818 6.24 0.77 20150627 142819 6.76 2.06 20150627 142820 6.36 0.78 20150627 142821 6.81 2.06 20150627 142822 6.48 0.79 20150627 142823 6.86 2.05 20150627 142824 6.60 0.81 20150627 142825 6.89 2.04 20150627 142826 6.91 0.85 20150627 142827 6.92 2.04 20150627 142828 7.22 0.89 20150627 142829 6.94 2.03 20150627 142830 7.53 0.93 20150627 142831 6.97 2.03 20150627 142833 7.84 0.97 20150627 142834 7.00 2.02 20150627 142835 8.15 1.01 20150627 142836 7.01 2.02 20150627 142837 8.24 1.03 20150627 142838 7.01 2.03 20150627 142839 8.33 1.05 20150627 142840 7.01 2.03 20150627 142841 8.42 1.08 20150627 142842 7.02 2.04 20150627 142843 8.52 1.10 20150627 142844 7.03 2.04 20150627 142845 8.61 1.12 20150627 142846 7.01 2.04 20150627 142847 8.59 1.14 20150627 142848 6.99 2.04 20150627 142849 8.58 1.15 20150627 142850 6.97 2.05 20150627 142851 8.57 1.17 20150627 142852 6.96 2.05 20150627 142853 8.55 1.18 20150627 142854 6.94 2.05 20150627 142855 8.54 1.20 20150627 142856 7.25 2.06 20150627 142857 9.19 1.40 20150627 142858 7.27 2.06 20150627 142859 9.16 1.43 20150627 142900 7.28 2.07 20150627 142901 9.13 1.46 20150627 142902 7.30 2.07 20150627 142903 9.11 1.49 20150627 142904 7.31 2.08 20150627 142905 9.08 1.52 20150627 142906 7.37 2.09 20150627 142907 9.00 1.52 20150627 142908 7.43 2.09 20150627 142909 8.92 1.52 20150627 142910 7.49 2.10 20150627 142911 8.84 1.51 20150627 142912 7.56 2.10 20150627 142913 8.76 1.51 20150627 142914 7.62 2.11 20150627 142915 8.68 1.51 20150627 142916 7.65 2.11 20150627 142917 8.58 1.48 20150627 142918 7.68 2.12 20150627 143011 6.66 1.87 20150627 143012 10.19 1.88 20150627 143015 10.09 1.88 20150627 143034 3.13 2.19 20150627 143201 3.82 2.42 20150627 143202 8.60 3.83 20150627 143203 3.41 2.43 20150627 143204 8.62 3.81 20150627 143205 3.12 2.44 20150627 143206 8.64 3.79 20150627 143207 2.98 2.45 20150627 143208 8.66 3.78 20150627 143209 3.01 2.46 20150627 143210 8.62 3.75 20150627 143211 3.63 2.47 20150627 143212 8.57 3.73 20150627 143213 4.28 2.48 20150627 143214 8.52 3.70 20150627 143216 4.94 2.48 20150627 143217 8.47 3.68 20150627 143218 5.62 2.49 20150627 143219 8.42 3.66 20150627 143220 6.31 2.50 20150627 143221 8.42 3.64 20150627 143222 6.53 2.51 20150627 143223 8.42 3.62 20150627 143224 6.75 2.52 20150627 143225 8.42 3.61 20150627 143226 6.98 2.53 20150627 143227 8.41 3.59 20150627 143228 7.21 2.54 20150627 143229 8.41 3.57 20150627 143230 7.43 2.54 20150627 143231 8.51 3.57 20150627 143232 7.61 2.55 20150627 143233 8.61 3.56 20150627 143234 7.79 2.56 20150627 143235 8.71 3.55 20150627 143236 7.99 2.57 20150627 143237 8.81 3.55 20150627 143238 8.19 2.58 20150627 143239 8.72 3.47 20150627 143240 5.35 1.38 20150627 143242 5.29 1.37 20150627 143244 5.23 1.36 20150627 143246 5.17 1.35 20150627 143248 5.11 1.34 20150627 143250 5.05 1.33 20150627 143252 4.95 1.32 20150627 143254 4.85 1.31 20150627 143256 4.75 1.30 20150627 143258 4.66 1.28 20150627 143300 4.57 1.27 20150627 143302 4.52 1.26 20150627 143304 4.46 1.25 20150627 143307 4.41 1.23 20150627 143309 4.36 1.22 20150627 143311 4.31 1.21 20150627 143312 4.57 1.81 20150627 143314 4.57 1.81 20150627 143316 4.58 1.80 20150627 143552 6.33 1.74 20150627 143704 4.19 1.62 20150627 143705 4.94 1.63 20150627 143707 4.84 1.63 20150627 143709 4.74 1.63 20150627 143711 4.71 1.63 20150627 143713 8.17 1.55 20150627 143715 8.28 1.57 20150627 143717 8.40 1.59 20150627 144114 9.92 3.87 20150627 144402 5.27 1.78 20150627 144633 7.83 1.32 20150627 150112 11.07 3.28 20150627 150114 2.19 1.13 20150627 150115 8.18 0.87 20150627 150118 8.18 0.87 20150627 150119 11.01 3.31 20150627 150159 11.65 3.46 20150627 150209 6.10 1.20 20150627 150212 5.89 1.19 20150627 150215 5.70 1.18 20150627 150218 5.71 1.16 20150627 150221 5.63 1.14 20150627 150224 5.63 1.14 20150627 150227 5.71 1.12 20150627 150230 5.82 1.09 20150627 150233 5.93 1.07 20150627 150236 6.17 1.12 20150627 150239 6.23 1.11 20150627 150242 6.31 1.11 20150627 150245 6.40 1.10 20150627 150255 8.39 1.85 20150627 150257 6.58 3.00 20150627 150258 8.56 1.86 20150627 150300 6.66 1.19 20150627 150301 1.88 2.87 20150627 150303 7.00 1.18 20150627 150306 6.74 1.19 20150627 150309 6.62 1.19 20150627 150315 2.54 2.70 20150627 150316 11.41 2.29 20150627 150317 6.96 1.15 20150627 150318 2.88 2.67 20150627 150320 6.75 1.14 20150627 150323 6.36 1.13 20150627 150327 10.62 2.45 20150627 150329 5.06 2.66 20150627 150330 11.15 2.45 20150627 150331 6.08 1.02 20150627 150334 5.50 0.98 20150627 150338 10.57 2.55 20150627 150340 5.28 2.62 20150627 150342 4.93 0.93 20150627 150345 4.49 0.79 20150627 150348 4.68 2.74 20150627 150350 11.02 2.50 20150627 150351 4.43 0.77 20150627 150354 4.38 0.75 20150627 150358 10.99 2.59 20150627 150359 5.26 0.78 20150627 150402 5.36 0.80 20150627 150406 10.14 2.35 20150627 150407 5.42 0.82 20150627 150410 5.56 0.84 20150627 150413 9.37 2.96 20150627 150415 6.01 0.87 20150627 150419 8.47 2.19 20150627 150421 9.74 3.07 20150627 150423 5.66 0.88 20150627 150424 2.47 0.18 20150627 150427 8.91 2.19 20150627 150428 5.59 0.88 20150627 150432 7.54 2.13 20150627 150433 5.76 0.82 20150627 150434 8.77 3.21 20150627 150436 5.59 0.80 20150627 150437 2.76 0.22 20150627 150439 8.97 3.21 20150627 150442 5.50 0.76 20150627 150443 3.47 0.20 20150627 150446 7.76 2.09 20150627 150447 5.48 0.75 20150627 150451 6.42 2.08 20150627 150452 5.14 0.64 20150627 150456 6.21 2.06 20150627 150457 5.08 0.60 20150627 150503 8.31 3.65 20150627 150505 4.77 0.54 20150627 150508 11.56 4.01 20150627 150510 4.51 0.51 20150627 150513 12.28 4.04 20150627 150515 4.28 0.49 20150627 150518 12.74 4.05 20150627 150520 3.98 0.49 20150627 150521 4.41 1.98 20150627 150522 4.50 0.59 20150627 150526 3.44 1.98 20150627 150527 4.26 0.57 20150627 150532 3.39 1.97 20150627 150533 3.93 0.55 20150627 150537 3.34 1.96 20150627 150538 3.50 0.53 20150627 150541 12.38 3.89 20150627 150543 2.81 0.57 20150627 150554 3.80 2.00 20150627 150555 1.95 0.59 20150627 150558 12.51 3.79 20150627 150600 3.84 0.69 20150627 150603 11.33 3.80 20150627 150606 4.34 1.98 20150627 150607 3.81 0.76 20150627 150610 11.20 3.75 20150627 150612 2.94 0.83 20150627 150615 11.10 3.72 20150627 150618 3.81 1.96 20150627 150619 2.42 0.87 20150627 150623 10.44 3.71 20150627 150624 2.39 1.25 20150627 150625 3.41 0.92 20150627 150626 4.40 0.50 20150627 150627 3.41 0.92 20150627 150631 2.76 1.96 20150627 150632 3.10 0.96 20150627 150635 11.10 3.64 20150627 150638 2.13 1.96 20150627 150639 3.09 0.98 20150627 150642 13.08 3.49 20150627 150643 2.53 1.15 20150627 150645 3.30 1.95 20150627 150646 3.52 1.04 20150627 150649 13.20 3.40 20150627 150651 3.26 1.06 20150627 150652 2.86 1.96 20150627 150653 3.26 1.06 20150627 150656 13.28 3.31 20150627 150658 3.14 1.09 20150627 150659 2.77 1.96 20150627 150700 3.14 1.09 20150627 150703 13.13 3.08 20150627 150705 3.82 1.13 20150627 150706 4.99 1.89 20150627 150707 3.82 1.13 20150627 150710 12.83 2.98 20150627 150714 5.02 1.88 20150627 150715 3.48 1.15 20150627 150718 12.51 2.88 20150627 150721 4.98 1.86 20150627 150722 3.19 1.16 20150627 150723 2.54 0.60 20150627 150725 12.21 2.78 20150627 150729 3.27 1.19 20150627 150730 1.65 0.61 20150627 150731 3.27 1.19 20150627 150734 10.81 2.54 20150627 150736 3.31 1.21 20150627 150737 4.57 1.62 20150627 150738 3.31 1.21 20150627 150741 10.30 2.45 20150627 150744 4.46 1.61 20150627 150745 3.17 1.23 20150627 150746 4.62 0.57 20150627 150747 3.17 1.23 20150627 150750 8.52 2.27 20150627 150751 6.33 1.76 20150627 150752 3.97 1.28 20150627 150753 2.47 1.44 20150627 150754 3.97 1.28 20150627 150755 4.07 0.55 20150627 150757 7.97 2.22 20150627 150800 6.66 1.78 20150627 150801 3.73 1.29 20150627 150803 1.92 1.44 20150627 150804 3.73 1.29 20150627 150807 7.16 2.16 20150627 150810 1.67 1.44 20150627 150811 3.72 1.30 20150627 150812 4.61 0.47 20150627 150813 3.72 1.30 20150627 150816 4.65 2.09 20150627 150819 3.61 1.39 20150627 150820 4.60 1.33 20150627 150821 2.68 0.83 20150627 150822 4.60 1.33 20150627 150825 3.34 2.07 20150627 150828 3.98 1.41 20150627 150829 4.81 1.34 20150627 150830 3.48 0.95 20150627 150831 4.81 1.34 20150627 150834 2.10 2.05 20150627 150837 3.16 1.80 20150627 150838 5.12 1.37 20150627 150839 6.67 1.57 20150627 150840 5.86 1.37 20150627 150841 5.61 1.08 20150627 150845 1.84 1.98 20150627 150846 6.13 1.82 20150627 150848 6.85 1.64 20150627 150849 6.77 1.43 20150627 150850 6.89 1.19 20150627 150851 6.77 1.43 20150627 150855 2.82 1.95 20150627 150858 6.43 1.75 20150627 150859 7.30 1.53 20150627 150900 7.06 1.74 20150627 150901 7.30 1.53 20150627 150902 7.80 1.34 20150627 150907 7.29 1.76 20150627 150909 8.52 2.06 20150627 150910 8.02 1.62 20150627 150911 7.92 1.39 20150627 150912 8.02 1.62 20150627 150918 9.65 1.75 20150627 150920 8.72 2.18 20150627 150921 8.21 1.75 20150627 150922 8.72 1.49 20150627 150923 8.21 1.75 20150627 150929 12.31 1.80 20150627 150931 9.00 2.30 20150627 150932 8.79 1.90 20150627 150933 8.92 1.53 20150627 150934 8.74 1.78 20150627 150940 12.08 1.85 20150627 150942 9.70 2.59 20150627 150943 9.60 1.99 20150627 150945 9.73 2.60 20150627 150946 9.60 1.99 20150627 150947 9.81 1.62 20150627 150954 12.79 1.91 20150627 150955 10.83 2.26 20150627 150956 9.90 2.65 20150627 150957 11.09 2.32 20150627 150958 10.27 1.71 20150627 150959 11.09 2.32 20150627 151005 11.33 1.86 20150627 151007 11.55 1.86 20150627 151008 12.36 2.15 20150627 151009 7.90 2.45 20150627 151010 12.36 2.15 20150627 151011 9.29 1.67 20150627 151012 12.12 2.08 20150627 151018 12.41 1.90 20150627 151020 12.74 1.91 20150627 151021 9.95 1.82 20150627 151022 7.16 2.41 20150627 151023 9.95 1.82 20150627 151024 8.44 1.65 20150627 151025 8.78 1.82 20150627 151033 9.61 1.88 20150627 151035 4.60 1.90 20150627 151036 2.86 2.14 20150627 151037 4.77 1.91 20150627 151038 8.45 1.63 20150627 151039 4.77 1.91 20150627 151040 8.46 1.64 20150627 151047 9.45 1.89 20150627 151049 9.40 1.88 20150627 151050 6.24 1.98 20150627 151051 4.06 2.14 20150627 151052 6.24 1.98 20150627 151053 8.52 1.66 20150627 151054 6.54 2.00 20150627 151102 8.82 1.87 20150627 151104 8.71 1.87 20150627 151105 7.17 2.05 20150627 151106 5.24 1.93 20150627 151107 7.19 2.05 20150627 151108 7.45 1.80 20150627 151109 7.19 2.05 20150627 151110 7.30 1.82 20150627 151117 6.21 1.92 20150627 151119 6.11 1.92 20150627 151120 7.57 2.08 20150627 151121 4.21 1.94 20150627 151122 7.67 2.08 20150627 151123 3.93 1.94 20150627 151124 7.67 2.08 20150627 151126 5.01 1.95 20150627 151127 7.78 2.09 20150627 151135 5.34 1.95 20150627 151137 5.23 1.95 20150627 151138 8.21 2.12 20150627 151139 4.26 1.82 20150627 151140 8.46 2.12 20150627 151141 6.73 2.13 20150627 151142 8.46 2.12 20150627 151143 7.12 2.18 20150627 151144 8.57 2.12 20150627 151152 3.63 2.03 20150627 151154 3.60 2.03 20150627 151156 3.53 1.89 20150627 151157 8.89 2.08 20150627 151158 3.73 1.90 20150627 151159 8.89 2.08 20150627 151200 8.13 2.54 20150627 151201 8.93 2.06 20150627 151202 8.22 2.58 20150627 151211 5.66 2.05 20150627 151213 4.11 2.08 20150627 151214 9.12 1.77 20150627 151215 1.96 1.85 20150627 151217 9.26 1.75 20150627 151218 2.17 1.86 20150627 151219 9.26 1.75 20150627 151220 10.11 2.93 20150627 151221 9.40 1.73 20150627 151222 10.17 2.97 20150627 151233 6.68 2.06 20150627 151235 6.66 2.05 20150627 151236 8.29 1.62 20150627 151237 3.42 1.88 20150627 151238 8.08 1.61 20150627 151239 3.55 1.88 20150627 151240 8.08 1.61 20150627 151241 11.85 3.35 20150627 151242 7.86 1.60 20150627 151243 11.92 3.37 20150627 151254 5.87 1.92 20150627 151256 5.76 1.90 20150627 151258 5.02 1.73 20150627 151259 4.25 1.61 20150627 151300 5.15 1.73 20150627 151301 3.98 1.61 20150627 151302 12.34 3.07 20150627 151303 3.98 1.61 20150627 151304 12.21 3.00 20150627 151305 3.67 1.61 20150627 151307 12.09 2.93 20150627 151318 4.90 1.69 20150627 151320 4.81 1.67 20150627 151322 5.32 1.68 20150627 151323 2.07 1.62 20150627 151324 5.26 1.67 20150627 151325 1.93 1.63 20150627 151326 5.17 1.66 20150627 151327 1.93 1.63 20150627 151328 9.97 2.26 20150627 151329 1.81 1.63 20150627 151330 9.96 2.11 20150627 151331 1.91 1.64 20150627 151343 3.45 1.35 20150627 151345 3.39 1.33 20150627 151346 5.91 0.73 20150627 151347 3.35 1.32 20150627 151348 3.45 1.66 20150627 151349 6.91 1.71 20150627 151350 3.59 1.66 20150627 151351 6.87 1.71 20150627 151352 3.75 1.66 20150627 151353 6.84 1.71 20150627 151354 3.75 1.66 20150627 151355 6.86 1.72 20150627 151412 4.59 0.97 20150627 151413 3.12 1.24 20150627 151414 4.35 0.95 20150627 151415 3.11 1.24 20150627 151416 4.12 0.94 20150627 151417 3.11 1.25 20150627 151418 0.62 1.62 20150627 151419 8.90 1.84 20150627 151420 0.46 1.62 20150627 151421 8.91 1.84 20150627 151422 0.37 1.62 20150627 151423 8.91 1.83 20150627 151426 0.40 1.62 20150627 151427 6.30 1.61 20150627 151445 2.49 0.43 20150627 151446 4.09 1.34 20150627 151448 2.28 0.38 20150627 151449 4.18 1.34 20150627 151451 4.22 1.35 20150627 151452 2.91 1.56 20150627 151453 8.49 1.80 20150627 151454 3.08 1.56 20150627 151455 8.38 1.79 20150627 151456 3.25 1.56 20150627 151457 8.27 1.78 20150627 151458 3.42 1.56 20150627 151459 8.16 1.77 20150627 151500 3.42 1.56 20150627 151501 4.73 1.51 20150627 151502 3.56 1.56 20150627 151503 4.70 1.51 20150627 151504 3.70 1.56 20150627 151505 4.67 1.51 20150627 151506 3.84 1.56 20150627 151508 12.04 2.15 20150627 151510 12.00 2.18 20150627 151512 11.98 2.13 20150627 151514 11.97 2.08 20150627 151522 4.98 1.46 20150627 151523 6.19 0.42 20150627 151524 5.04 1.46 20150627 151525 6.10 0.42 20150627 151527 6.02 0.41 20150627 151528 5.17 1.46 20150627 151529 5.95 0.41 20150627 151530 5.24 1.47 20150627 151531 4.84 1.55 20150627 151532 7.91 1.77 20150627 151533 4.90 1.55 20150627 151534 7.90 1.78 20150627 151535 4.96 1.57 20150627 151536 7.93 1.79 20150627 151537 5.09 1.57 20150627 151539 7.92 1.80 20150627 151540 5.09 1.57 20150627 151541 4.56 1.52 20150627 151542 5.22 1.58 20150627 151543 4.60 1.52 20150627 151544 5.29 1.58 20150627 151545 4.64 1.53 20150627 151546 5.35 1.59 20150627 151547 4.68 1.53 20150627 151548 5.42 1.59 20150627 151550 2.86 1.07 20150627 151552 2.70 1.09 20150627 151554 2.74 1.12 20150627 151556 2.80 1.15 20150627 151608 5.72 1.55 20150627 151609 5.78 1.00 20150627 151610 5.69 1.56 20150627 151611 5.95 1.11 20150627 151612 5.66 1.56 20150627 151613 6.08 1.14 20150627 151614 5.72 1.56 20150627 151615 6.21 1.18 20150627 151616 5.79 1.57 20150627 151617 6.34 1.22 20150627 151618 6.90 1.85 20150627 151619 6.02 1.60 20150627 151620 6.83 1.85 20150627 151621 5.37 1.57 20150627 151622 5.71 1.76 20150627 151623 5.39 1.57 20150627 151624 5.69 1.76 20150627 151625 5.40 1.57 20150627 151626 5.67 1.76 20150627 151627 5.41 1.57 20150627 151628 5.43 1.68 20150627 151630 5.41 1.57 20150627 151631 5.48 1.69 20150627 151632 5.43 1.57 20150627 151633 5.52 1.69 20150627 151634 5.44 1.57 20150627 151635 5.57 1.70 20150627 151636 5.45 1.57 20150627 151637 5.61 1.70 20150627 151638 5.47 1.56 20150627 151639 5.66 1.70 20150627 151640 5.49 1.56 20150627 151642 9.51 1.75 20150627 151644 9.37 1.69 20150627 151646 9.11 1.63 20150627 151648 8.86 1.57 20150627 151650 8.60 1.51 20150627 151706 6.93 1.74 20150627 151712 6.95 1.75 20150627 151714 7.01 1.76 20150627 151716 7.05 1.76 20150627 151718 7.09 1.77 20150627 151800 7.66 1.93 20150627 151801 9.03 2.40 20150627 151802 7.58 1.93 20150627 151803 10.69 2.58 20150627 151804 7.50 1.94 20150627 151805 12.35 2.77 20150627 151806 7.42 1.95 20150627 151807 12.20 2.83 20150627 151808 7.44 1.95 20150627 151809 12.06 2.89 20150627 151810 7.45 1.96 20150627 151811 11.92 2.95 20150627 151812 7.47 1.97 20150627 151813 11.79 3.02 20150627 151814 7.49 1.98 20150627 151815 11.66 3.08 20150627 151816 7.50 1.99 20150627 151817 11.67 3.11 20150627 151818 7.52 2.00 20150627 151819 8.29 2.16 20150627 151820 3.19 1.94 20150627 151821 8.33 2.18 20150627 151822 3.22 1.95 20150627 151823 8.37 2.19 20150627 151825 3.26 1.96 20150627 151826 8.42 2.21 20150627 151827 3.30 1.97 20150627 151828 8.44 2.22 20150627 151829 3.36 1.98 20150627 151830 8.47 2.23 20150627 151831 3.43 1.99 20150627 151832 8.49 2.24 20150627 151833 3.50 2.00 20150627 151834 8.51 2.25 20150627 151835 3.58 2.00 20150627 151836 8.54 2.26 20150627 151837 3.67 2.01 20150627 151838 8.56 2.27 20150627 151839 3.69 2.02 20150627 151840 8.59 2.28 20150627 151841 3.72 2.03 20150627 151842 8.59 2.28 20150627 151843 7.70 2.09 20150627 151844 8.61 2.29 20150627 151845 7.65 2.09 20150627 151846 8.64 2.30 20150627 151847 7.60 2.09 20150627 151848 8.66 2.31 20150627 151849 8.20 2.15 20150627 151850 8.49 2.28 20150627 151851 8.17 2.15 20150627 151852 8.54 2.29 20150627 151853 8.14 2.15 20150627 151854 8.59 2.30 20150627 151855 8.10 2.16 20150627 151856 8.64 2.31 20150627 151857 8.07 2.16 20150627 151858 8.69 2.32 20150627 151859 8.05 2.17 20150627 151900 8.73 2.32 20150627 151901 8.03 2.17 20150627 151902 8.77 2.33 20150627 151903 8.02 2.18 20150627 151904 8.81 2.34 20150627 151905 8.00 2.19 20150627 151906 8.85 2.34 20150627 151907 8.75 2.96 20150627 151908 3.21 0.87 20150627 151909 8.74 2.98 20150627 151910 3.24 0.87 20150627 151911 8.73 2.99 20150627 151912 3.27 0.87 20150627 151913 8.72 3.01 20150627 151914 3.29 0.88 20150627 151916 8.71 3.02 20150627 151917 3.32 0.88 20150627 151918 8.70 3.04 20150627 151919 3.35 0.88 20150627 151920 8.74 3.06 20150627 151921 3.33 0.88 20150627 151922 8.78 3.08 20150627 151923 3.31 0.88 20150627 151924 8.82 3.11 20150627 151925 3.29 0.89 20150627 151926 8.86 3.13 20150627 151927 3.28 0.89 20150627 151928 8.90 3.15 20150627 151929 3.26 0.89 20150627 151930 8.96 3.17 20150627 151931 3.30 0.89 20150627 151932 9.03 3.20 20150627 151933 3.34 0.89 20150627 151934 9.09 3.22 20150627 151935 3.38 0.90 20150627 151936 9.16 3.24 20150627 151937 3.43 0.90 20150627 152022 6.68 1.93 20150627 152024 6.68 1.92 20150627 152026 6.68 1.92 20150627 152028 6.69 1.91 20150627 152030 6.70 1.91 20150627 152032 6.66 1.91 20150627 152034 6.63 1.91 20150627 152036 6.52 1.86 20150627 152038 6.52 1.86 20150627 152040 6.52 1.86 20150627 152042 6.50 1.86 20150627 152044 6.48 1.87 20150627 152046 6.47 1.87 20150627 152048 6.45 1.87 20150627 152050 6.44 1.87 20150627 152052 6.52 1.88 20150627 152054 6.60 1.88 20150627 152057 6.69 1.89 20150627 152059 6.77 1.89 20150627 152101 6.86 1.90 20150627 152103 6.67 1.90 20150627 152105 6.48 1.91 20150627 152107 6.31 1.92 20150627 152109 6.14 1.93 20150627 152111 5.99 1.94 20150627 152113 5.53 1.94 20150627 152115 5.11 1.95 20150627 152117 4.73 1.95 20150627 152119 4.40 1.96 20150627 152121 4.14 1.96 20150627 152123 3.43 1.96 20150627 152125 2.74 1.96 20150627 152127 2.11 1.96 20150627 152129 1.59 1.96 20150627 152131 1.04 1.87 20150627 152133 1.00 1.87 20150627 152135 0.96 1.86 20150627 152137 0.92 1.85 20150627 152139 0.89 1.84 20150627 152141 0.85 1.84 20150627 152142 4.49 2.31 20150627 152143 4.00 2.17 20150627 152144 4.40 2.31 20150627 152145 3.53 2.16 20150627 152146 4.30 2.31 20150627 152148 3.10 2.16 20150627 152149 4.20 2.31 20150627 152150 2.73 2.16 20150627 152151 4.10 2.31 20150627 152152 2.44 2.15 20150627 152153 4.14 2.31 20150627 152154 2.21 2.15 20150627 152155 4.19 2.31 20150627 152156 2.10 2.15 20150627 152157 4.23 2.31 20150627 152158 2.12 2.14 20150627 152159 4.27 2.31 20150627 152200 2.26 2.14 20150627 152201 4.32 2.31 20150627 152202 2.51 2.14 20150627 152203 4.28 2.31 20150627 152204 2.48 2.13 20150627 152205 4.27 2.31 20150627 152206 2.50 2.13 20150627 152207 4.30 2.31 20150627 152208 2.56 2.13 20150627 152209 4.36 2.31 20150627 152210 2.67 2.13 20150627 152211 4.46 2.32 20150627 152212 2.82 2.12 20150627 152213 4.27 2.32 20150627 152214 2.78 2.12 20150627 152215 4.09 2.32 20150627 152216 2.77 2.12 20150627 152217 3.93 2.33 20150627 152218 2.80 2.11 20150627 152219 3.78 2.33 20150627 152220 2.86 2.11 20150627 152221 3.66 2.34 20150627 152222 2.96 2.11 20150627 152225 4.10 2.34 20150627 152226 3.19 2.10 20150627 152227 3.18 2.30 20150627 152228 3.58 2.09 20150627 152229 3.18 2.30 20150627 152230 3.68 2.09 20150627 152231 3.28 2.30 20150627 152232 3.79 2.09 20150627 152233 3.65 2.30 20150627 152234 3.80 2.09 20150627 152235 4.03 2.30 20150627 152236 3.82 2.09 20150627 152238 4.44 2.30 20150627 152239 3.86 2.09 20150627 152240 4.86 2.30 20150627 152241 3.90 2.09 20150627 152242 5.29 2.30 20150627 152243 3.96 2.09 20150627 152244 5.26 2.30 20150627 152245 4.19 2.09 20150627 152246 5.24 2.30 20150627 152247 4.45 2.10 20150627 152248 5.23 2.30 20150627 152252 5.25 2.30 20150627 152253 5.31 2.11 20150627 152254 5.47 2.30 20150627 152255 5.33 2.11 20150627 152256 5.70 2.30 20150627 152257 5.35 2.12 20150627 152258 5.92 2.29 20150627 152259 5.37 2.12 20150627 152300 6.14 2.29 20150627 152301 5.40 2.12 20150627 152302 6.37 2.29 20150627 152303 5.43 2.13 20150627 152304 6.41 2.29 20150627 152305 5.46 2.13 20150627 152306 6.44 2.28 20150627 152307 5.49 2.13 20150627 152308 6.48 2.28 20150627 152309 5.53 2.13 20150627 152310 6.52 2.28 20150627 152311 5.56 2.14 20150627 152312 6.56 2.28 20150627 152313 5.60 2.14 20150627 152314 6.51 2.27 20150627 152315 5.86 2.15 20150627 152316 6.45 2.26 20150627 152317 6.13 2.15 20150627 152318 6.41 2.26 20150627 152319 6.40 2.16 20150627 152320 6.36 2.25 20150627 152321 6.67 2.16 20150627 152322 6.33 2.25 20150627 152323 6.94 2.17 20150627 152324 6.45 2.27 20150627 152325 7.35 2.22 20150627 152326 6.38 2.26 20150627 152327 7.60 2.22 20150627 152329 6.33 2.26 20150627 152330 7.85 2.23 20150627 152331 6.27 2.25 20150627 152332 8.11 2.23 20150627 152333 6.21 2.25 20150627 152334 8.36 2.23 20150627 152335 6.22 2.24 20150627 152336 8.35 2.23 20150627 152337 6.23 2.24 20150627 152338 8.34 2.22 20150627 152339 6.25 2.23 20150627 152340 8.34 2.22 20150627 152341 6.26 2.23 20150627 152342 8.34 2.21 20150627 152344 8.35 2.21 20150627 152345 6.30 2.22 20150627 152346 8.18 2.20 20150627 152347 6.34 2.22 20150627 152348 8.01 2.20 20150627 152349 6.37 2.21 20150627 152350 7.83 2.19 20150627 152351 6.41 2.21 20150627 152353 6.44 2.21 20150627 152354 7.50 2.18 20150627 152355 6.50 2.20 20150627 152356 7.27 2.18 20150627 152357 6.56 2.20 20150627 152358 7.05 2.18 20150627 152359 6.63 2.19 20150627 152400 6.82 2.18 20150627 152401 6.69 2.19 20150627 152402 6.60 2.18 20150627 152403 6.75 2.19 20150627 152404 6.38 2.18 20150627 152405 6.76 2.18 20150627 152406 6.35 2.19 20150627 152407 6.77 2.18 20150627 152408 6.31 2.19 20150627 152409 6.79 2.18 20150627 152410 6.28 2.20 20150627 152411 6.80 2.18 20150627 152412 6.24 2.20 20150627 152413 6.82 2.18 20150627 152414 6.21 2.21 20150627 152415 4.51 0.35 20150627 152416 2.13 3.86 20150627 152417 4.70 0.35 20150627 152419 2.17 3.87 20150627 152420 4.89 0.36 20150627 152421 2.21 3.88 20150627 152424 5.36 1.95 20150627 152426 5.33 1.94 20150627 152428 5.26 1.93 20150627 152430 5.19 1.92 20150627 152432 5.12 1.91 20150627 152434 5.05 1.90 20150627 152436 4.99 1.90 20150627 152438 4.89 1.89 20150627 152440 4.80 1.88 20150627 152442 4.70 1.88 20150627 152444 4.61 1.87 20150627 152446 4.52 1.87 20150627 152448 4.38 1.86 20150627 152450 4.24 1.85 20150627 152452 4.10 1.85 20150627 152454 3.96 1.84 20150627 152456 3.81 1.84 20150627 152458 3.74 1.83 20150627 152500 3.67 1.83 20150627 152502 3.60 1.82 20150627 152504 3.52 1.82 20150627 152506 3.45 1.82 20150627 152508 3.32 1.81 20150627 152511 3.19 1.81 20150627 152513 3.06 1.81 20150627 152515 2.93 1.81 20150627 152517 2.80 1.81 20150627 152519 1.96 1.69 20150627 152521 1.78 1.69 20150627 152523 1.59 1.68 20150627 152525 1.42 1.68 20150627 152527 1.24 1.68 20150627 152529 1.12 1.68 20150627 152531 1.00 1.68 20150627 152533 0.89 1.68 20150627 152535 0.80 1.68 20150627 152537 0.73 1.69 20150627 152539 0.82 1.70 20150627 152541 0.93 1.71 20150627 152543 1.06 1.72 20150627 152545 1.19 1.74 20150627 152547 1.33 1.75 20150627 152549 1.57 1.78 20150627 152551 1.81 1.80 20150627 152553 2.04 1.83 20150627 152555 2.28 1.85 20150627 152557 2.52 1.88 20150627 152559 3.08 1.92 20150627 152602 3.66 1.96 20150627 152604 4.27 1.99 20150627 152606 4.88 2.03 20150627 152608 5.50 2.07 20150627 152610 6.01 2.11 20150627 152612 6.53 2.15 20150627 152614 7.06 2.19 20150627 152616 6.18 2.20 20150627 152618 6.59 2.23 20150627 152620 6.73 2.27 20150627 152622 6.88 2.31 20150627 152624 7.02 2.35 20150627 152626 7.17 2.39 20150627 152628 7.31 2.43 20150627 152630 7.80 2.50 20150627 152632 8.28 2.57 20150627 152634 8.76 2.63 20150627 152636 9.25 2.70 20150627 152638 9.73 2.77 20150627 152640 9.27 1.76 20150627 152641 6.14 4.26 20150627 152642 9.22 1.85 20150627 152643 6.21 4.27 20150627 152644 9.19 1.94 20150627 152645 6.28 4.27 20150627 152646 9.16 2.03 20150627 152647 6.35 4.27 20150627 152648 9.13 2.12 20150627 152649 6.42 4.27 20150627 152651 9.09 2.11 20150627 152652 6.45 4.27 20150627 152653 9.05 2.10 20150627 152654 6.47 4.28 20150627 152655 9.01 2.09 20150627 152656 6.49 4.28 20150627 152657 8.97 2.07 20150627 152658 6.52 4.28 20150627 152659 8.94 2.06 20150627 152700 6.54 4.29 20150627 152701 8.94 2.05 20150627 152702 6.46 4.29 20150627 152703 8.95 2.04 20150627 152704 6.39 4.29 20150627 152705 8.95 2.04 20150627 152706 6.32 4.29 20150627 152707 8.96 2.03 20150627 152708 6.26 4.29 20150627 152709 8.97 2.02 20150627 152710 6.21 4.30 20150627 152711 8.94 2.00 20150627 152712 6.52 4.32 20150627 152713 8.57 1.82 20150627 152714 6.49 4.33 20150627 152715 8.48 1.79 20150627 152716 6.47 4.33 20150627 152717 8.38 1.77 20150627 152718 6.45 4.34 20150627 152719 8.29 1.74 20150627 152720 6.43 4.34 20150627 152721 8.24 1.71 20150627 152722 6.42 4.34 20150627 152723 8.20 1.69 20150627 152724 6.42 4.35 20150627 152725 8.16 1.66 20150627 152726 6.41 4.35 20150627 152727 8.11 1.63 20150627 152728 6.41 4.35 20150627 152729 8.07 1.61 20150627 152730 6.41 4.36 20150627 152731 8.02 1.57 20150627 152732 6.44 4.36 20150627 152733 7.97 1.54 20150627 152734 6.47 4.36 20150627 152735 7.92 1.50 20150627 152736 6.50 4.37 20150627 152737 7.87 1.47 20150627 152738 6.55 4.37 20150627 152739 7.82 1.44 20150627 152740 6.59 4.38 20150627 152742 7.78 1.41 20150627 152743 6.55 4.38 20150627 152744 7.74 1.38 20150627 152745 6.50 4.38 20150627 152746 7.70 1.35 20150627 152747 6.46 4.38 20150627 152748 7.66 1.32 20150627 152749 6.41 4.38 20150627 152750 7.62 1.29 20150627 152751 6.36 4.39 20150627 152752 7.59 1.25 20150627 152753 6.35 4.39 20150627 152754 7.57 1.21 20150627 152755 6.33 4.39 20150627 152756 7.54 1.18 20150627 152757 6.32 4.39 20150627 152758 7.52 1.14 20150627 152759 6.30 4.40 20150627 152800 7.49 1.10 20150627 152801 6.29 4.40 20150627 152802 7.59 1.08 20150627 152803 6.34 4.40 20150627 152804 7.68 1.06 20150627 152805 6.39 4.41 20150627 152806 7.78 1.04 20150627 152807 11.41 3.41 20150627 152808 7.01 1.65 20150627 152809 11.31 3.40 20150627 152810 7.00 1.64 20150627 152811 11.22 3.39 20150627 152812 6.98 1.63 20150627 152813 11.18 3.38 20150627 152814 6.96 1.63 20150627 152815 11.14 3.37 20150627 152816 6.94 1.62 20150627 152817 11.10 3.36 20150627 152818 6.91 1.61 20150627 152819 11.06 3.35 20150627 152820 6.89 1.60 20150627 152821 11.02 3.34 20150627 152822 6.87 1.60 20150627 152823 10.99 3.33 20150627 152824 6.86 1.59 20150627 152825 10.96 3.32 20150627 152826 6.84 1.59 20150627 152827 10.93 3.31 20150627 152828 6.82 1.58 20150627 152829 10.91 3.30 20150627 152830 6.80 1.57 20150627 152831 10.88 3.29 20150627 152833 6.80 1.57 20150627 152834 10.85 3.28 20150627 152835 6.79 1.56 20150627 152836 10.81 3.26 20150627 152837 6.78 1.56 20150627 152838 10.78 3.25 20150627 152839 6.78 1.55 20150627 152840 10.75 3.23 20150627 152841 6.77 1.55 20150627 152842 10.71 3.22 20150627 152843 6.77 1.54 20150627 152844 10.68 3.21 20150627 152845 6.77 1.54 20150627 152846 10.65 3.20 20150627 152847 6.77 1.53 20150627 152848 10.62 3.19 20150627 152849 6.76 1.53 20150627 152850 10.59 3.18 20150627 152851 6.76 1.53 20150627 152852 5.29 2.90 20150627 152853 6.76 1.52 20150627 152854 5.19 2.91 20150627 152855 6.76 1.52 20150627 152856 5.10 2.92 20150627 152857 6.76 1.52 20150627 152858 5.00 2.93 20150627 152859 6.77 1.51 20150627 152900 5.04 2.92 20150627 152901 7.12 1.62 20150627 152902 4.98 2.93 20150627 152903 7.16 1.62 20150627 152904 4.89 2.94 20150627 152905 7.18 1.61 20150627 152906 4.80 2.94 20150627 152907 7.21 1.60 20150627 152908 4.72 2.95 20150627 152909 7.23 1.60 20150627 152910 4.63 2.95 20150627 152911 7.26 1.59 20150627 152912 4.55 2.96 20150627 152913 7.29 1.58 20150627 152914 4.45 2.97 20150627 152915 7.28 1.58 20150627 152916 4.35 2.97 20150627 152917 7.27 1.58 20150627 152918 4.25 2.98 20150627 152919 7.26 1.57 20150627 152920 4.15 2.98 20150627 152921 7.25 1.57 20150627 152923 7.25 2.78 20150627 152925 7.43 2.80 20150627 152927 7.60 2.82 20150627 152929 7.78 2.84 20150627 152931 7.96 2.85 20150627 152933 8.14 2.87 20150627 152935 8.13 2.88 20150627 152937 8.13 2.89 20150627 152941 8.14 2.91 20150627 152943 8.14 2.92 20150627 152945 7.99 2.92 20150627 152947 7.85 2.92 20150627 152949 10.42 2.77 20150627 152951 10.46 2.77 20150627 152953 10.44 2.78 20150627 152955 10.48 2.79 20150627 152957 10.52 2.80 20150627 153001 10.59 2.82 20150627 153003 10.63 2.83 20150627 153005 10.52 2.83 20150627 153007 10.42 2.82 20150627 153010 8.25 4.63 20150627 153012 8.21 4.63 20150627 153015 8.17 4.63 20150627 153017 8.08 4.63 20150627 153019 7.99 4.62 20150627 153021 7.91 4.62 20150627 153023 7.83 4.62 20150627 153025 7.75 4.61 20150627 153027 7.81 4.61 20150627 153030 6.57 1.59 20150627 153032 6.62 1.63 20150627 153034 6.66 1.67 20150627 153036 6.62 1.69 20150627 153037 9.82 2.06 20150627 153038 6.58 1.71 20150627 153039 9.86 2.23 20150627 153040 6.54 1.74 20150627 153041 9.91 2.41 20150627 153042 6.50 1.76 20150627 153043 9.96 2.58 20150627 153044 6.59 1.77 20150627 153045 9.33 3.03 20150627 153046 6.59 1.77 20150627 153047 5.47 3.08 20150627 153048 6.58 1.80 20150627 153049 5.44 3.08 20150627 153050 6.58 1.83 20150627 153051 5.42 3.08 20150627 153052 6.58 1.86 20150627 153053 5.43 3.08 20150627 153054 6.58 1.89 20150627 153055 5.45 3.08 20150627 153056 6.58 1.92 20150627 153057 5.39 3.09 20150627 153058 6.60 1.94 20150627 153059 5.34 3.09 20150627 153100 6.61 1.95 20150627 153101 5.29 3.09 20150627 153104 5.70 3.14 20150627 153106 5.59 3.16 20150627 153108 5.56 3.18 20150627 153110 5.54 3.20 20150627 153112 5.55 3.22 20150627 153114 5.58 3.24 20150627 153116 5.63 3.26 20150627 153118 7.66 2.56 20150627 153120 7.58 2.55 20150627 153122 7.51 2.54 20150627 153124 7.43 2.53 20150627 153126 7.35 2.52 20150627 153128 7.21 2.52 20150627 153131 7.00 4.65 20150627 153133 7.65 4.69 20150627 153135 7.64 4.69 20150627 153137 7.63 4.70 20150627 153139 7.62 4.70 20150627 153141 7.62 4.71 20150627 153142 7.36 1.97 20150627 153143 7.06 3.01 20150627 153144 7.41 1.96 20150627 153145 6.95 2.99 20150627 153146 7.47 1.94 20150627 153147 6.84 2.97 20150627 153148 7.52 1.97 20150627 153149 6.76 2.96 20150627 153150 7.58 2.00 20150627 153151 6.68 2.94 20150627 153152 7.64 2.02 20150627 153153 6.60 2.93 20150627 153155 7.64 2.02 20150627 153156 9.05 3.25 20150627 153157 7.70 2.05 20150627 153158 9.09 3.25 20150627 153159 7.78 2.07 20150627 153200 9.10 3.26 20150627 153201 7.83 2.09 20150627 153202 9.11 3.26 20150627 153203 7.89 2.11 20150627 153204 9.12 3.27 20150627 153205 7.95 2.13 20150627 153206 10.62 3.79 20150627 153208 10.55 3.79 20150627 153210 10.50 3.79 20150627 153212 10.44 3.78 20150627 153214 10.38 3.77 20150627 153216 8.37 2.36 20150627 153218 8.71 2.36 20150627 153220 8.30 2.39 20150627 153222 8.62 2.38 20150627 153224 8.95 2.38 20150627 153227 8.28 4.69 20150627 153229 8.15 4.68 20150627 153231 7.97 4.68 20150627 153233 7.79 4.67 20150627 153235 7.61 4.66 20150627 153236 7.76 2.30 20150627 153237 5.64 2.65 20150627 153238 7.75 2.30 20150627 153239 5.63 2.64 20150627 153240 7.86 2.31 20150627 153241 5.62 2.63 20150627 153242 7.97 2.31 20150627 153243 5.62 2.62 20150627 153244 8.09 2.32 20150627 153246 12.88 3.52 20150627 153247 8.09 2.32 20150627 153248 12.95 3.53 20150627 153249 8.20 2.32 20150627 153250 13.03 3.54 20150627 153251 8.31 2.33 20150627 153252 12.85 3.53 20150627 153253 8.46 2.34 20150627 153254 9.48 3.61 20150627 153256 9.41 3.61 20150627 153258 9.35 3.60 20150627 153300 9.29 3.60 20150627 153302 9.24 3.59 20150627 153304 9.93 2.51 20150627 153306 10.32 2.49 20150627 153308 10.30 2.51 20150627 153310 10.29 2.53 20150627 153311 6.99 4.70 20150627 153313 6.91 4.70 20150627 153315 6.83 4.70 20150627 153317 6.75 4.70 20150627 153319 5.12 2.41 20150627 153320 9.65 2.47 20150627 153321 5.16 2.39 20150627 153322 9.88 2.49 20150627 153323 5.23 2.38 20150627 153324 10.11 2.51 20150627 153325 5.30 2.36 20150627 153326 10.11 2.51 20150627 153327 9.90 3.25 20150627 153328 10.34 2.54 20150627 153329 10.08 3.25 20150627 153330 10.57 2.56 20150627 153331 10.26 3.24 20150627 153332 10.80 2.58 20150627 153333 10.23 3.22 20150627 153336 7.73 3.50 20150627 153338 7.67 3.49 20150627 153340 7.62 3.48 20150627 153342 10.55 2.96 20150627 153344 10.61 2.99 20150627 153346 10.66 3.01 20150627 153349 6.30 4.86 20150627 153351 6.33 4.87 20150627 153353 6.35 4.88 20150627 153355 6.41 2.39 20150627 153356 12.30 2.74 20150627 153357 6.54 2.40 20150627 153358 12.46 2.79 20150627 153359 6.67 2.41 20150627 153400 12.64 2.84 20150627 153401 6.80 2.42 20150627 153402 12.64 2.84 20150627 153403 8.55 3.05 20150627 153404 12.83 2.89 20150627 153405 8.66 3.04 20150627 153406 11.40 2.89 20150627 153407 8.77 3.04 20150627 153409 6.72 3.45 20150627 153411 6.67 3.44 20150627 153413 6.62 3.44 20150627 153415 10.93 3.25 20150627 153417 10.94 3.26 20150627 153419 10.94 3.27 20150627 153420 8.52 4.95 20150627 153422 8.56 4.95 20150627 153424 8.61 4.95 20150627 153427 7.18 2.78 20150627 153428 4.46 2.80 20150627 153429 7.16 2.82 20150627 153430 4.53 2.80 20150627 153431 7.45 3.02 20150627 153432 8.73 3.04 20150627 153433 8.76 2.92 20150627 153434 8.73 3.04 20150627 153435 8.68 2.91 20150627 153436 8.42 3.03 20150627 153437 8.48 2.90 20150627 153438 7.91 3.03 20150627 153439 5.64 3.44 20150627 153441 5.57 3.43 20150627 153443 5.51 3.43 20150627 153445 10.98 3.53 20150627 153447 10.99 3.55 20150627 153450 6.87 5.01 20150627 153452 6.59 5.01 20150627 153454 6.32 5.01 20150627 153455 5.47 3.07 20150627 153456 7.12 3.41 20150627 153457 5.25 3.08 20150627 153458 7.08 3.43 20150627 153459 5.06 3.09 20150627 153500 7.39 2.76 20150627 153501 5.06 3.09 20150627 153502 7.71 2.76 20150627 153503 4.88 3.10 20150627 153504 8.06 2.76 20150627 153506 5.07 3.35 20150627 153508 5.06 3.35 20150627 153510 11.54 3.97 20150627 153512 11.53 4.00 20150627 153514 11.51 4.02 20150627 153515 5.01 5.11 20150627 153518 4.97 5.11 20150627 153520 5.00 5.11 20150627 153521 5.74 3.35 20150627 153522 7.91 3.80 20150627 153523 5.56 3.36 20150627 153524 7.89 3.80 20150627 153525 5.56 3.36 20150627 153526 7.95 2.74 20150627 153527 5.39 3.37 20150627 153528 7.73 2.74 20150627 153529 5.25 3.38 20150627 153530 5.19 3.33 20150627 153532 5.23 3.32 20150627 153534 5.27 3.31 20150627 153536 11.29 4.30 20150627 153538 11.25 4.33 20150627 153539 5.65 5.11 20150627 153541 5.69 5.11 20150627 153543 7.77 3.87 20150627 153544 5.04 3.48 20150627 153545 7.74 3.88 20150627 153546 5.07 3.49 20150627 153547 7.71 3.89 20150627 153548 5.07 3.49 20150627 153549 7.80 2.86 20150627 153550 4.98 3.73 20150627 153551 7.77 2.87 20150627 153553 5.30 3.32 20150627 153555 5.29 3.31 20150627 153557 11.29 4.59 20150627 153559 11.23 4.60 20150627 153600 5.98 5.21 20150627 153602 6.05 5.21 20150627 153604 6.12 5.21 20150627 153605 4.56 3.83 20150627 153606 8.54 4.43 20150627 153608 4.55 3.83 20150627 153609 8.56 4.46 20150627 153610 4.55 3.83 20150627 153611 8.09 2.98 20150627 153612 4.55 3.84 20150627 153613 8.12 3.00 20150627 153614 3.47 0.64 20150627 153615 5.63 3.25 20150627 153616 3.46 0.68 20150627 153617 10.79 4.63 20150627 153618 6.56 3.39 20150627 153619 10.71 4.63 20150627 153620 6.59 3.43 20150627 153622 6.80 5.21 20150627 153624 6.91 5.21 20150627 153625 6.95 4.11 20150627 153626 10.25 5.02 20150627 153627 6.79 4.13 20150627 153628 10.34 5.04 20150627 153629 6.79 4.13 20150627 153630 7.28 3.05 20150627 153631 6.64 4.14 20150627 153632 7.36 3.06 20150627 153633 5.10 1.33 20150627 153634 5.35 3.18 20150627 153635 5.04 1.33 20150627 153636 10.68 4.73 20150627 153637 7.55 3.81 20150627 153638 10.56 4.73 20150627 153639 7.68 3.84 20150627 153641 6.87 5.36 20150627 153643 10.90 5.10 20150627 153644 6.20 4.25 20150627 153645 10.99 5.11 20150627 153646 6.10 4.27 20150627 153647 8.34 3.19 20150627 153648 6.10 4.27 20150627 153649 8.61 3.21 20150627 153650 4.85 1.34 20150627 153651 5.63 3.12 20150627 153652 4.86 1.34 20150627 153653 5.63 3.12 20150627 153654 7.56 3.92 20150627 153655 9.80 4.74 20150627 153656 7.02 3.91 20150627 153659 8.49 5.38 20150627 153701 7.51 5.48 20150627 153702 9.50 4.51 20150627 153703 12.71 5.43 20150627 153704 9.23 4.53 20150627 153705 8.25 3.14 20150627 153706 9.23 4.53 20150627 153707 8.40 3.14 20150627 153708 5.03 1.55 20150627 153709 4.61 2.94 20150627 153710 4.95 1.56 20150627 153711 9.60 4.84 20150627 153712 6.65 3.94 20150627 153713 9.49 4.84 20150627 153714 6.17 3.92 20150627 153716 8.21 5.47 20150627 153718 12.94 5.40 20150627 153719 7.62 4.72 20150627 153720 12.95 5.39 20150627 153721 7.62 4.72 20150627 153722 8.41 3.15 20150627 153723 7.44 4.75 20150627 153724 4.75 3.21 20150627 153725 4.21 1.57 20150627 153726 4.80 3.24 20150627 153727 4.30 3.91 20150627 153728 8.55 4.85 20150627 153729 4.17 3.93 20150627 153730 7.46 0.85 20150627 153731 9.36 5.47 20150627 153732 8.33 0.99 20150627 153733 14.17 5.55 20150627 153734 11.29 4.95 20150627 153735 14.12 5.53 20150627 153736 11.29 4.95 20150627 153737 6.36 3.05 20150627 153738 11.12 4.99 20150627 153739 5.69 3.32 20150627 153740 4.74 1.76 20150627 153741 5.70 3.32 20150627 153742 5.74 4.08 20150627 153743 8.22 4.98 20150627 153744 5.77 4.11 20150627 153745 12.51 2.15 20150627 153746 9.20 5.62 20150627 153747 12.84 2.22 20150627 153749 13.82 5.40 20150627 153750 9.10 5.13 20150627 153751 13.78 5.38 20150627 153752 9.10 5.13 20150627 153753 4.01 2.98 20150627 153754 5.10 1.82 20150627 153755 5.91 3.31 20150627 153756 5.20 1.83 20150627 153757 7.58 5.06 20150627 153758 6.87 4.30 20150627 153759 7.51 5.07 20150627 153800 8.99 5.63 20150627 153801 13.80 2.49 20150627 153802 8.98 5.64 20150627 153803 8.23 5.23 20150627 153804 13.51 5.25 20150627 153805 12.89 5.36 20150627 153806 2.51 2.94 20150627 153807 12.51 5.38 20150627 153808 5.76 3.24 20150627 153809 6.92 2.08 20150627 153810 5.86 3.25 20150627 153811 9.67 4.52 20150627 153812 7.82 5.19 20150627 153813 8.74 5.74 20150627 153814 14.40 2.91 20150627 153815 8.80 5.74 20150627 153816 10.89 5.50 20150627 153817 13.82 5.15 20150627 153818 10.60 5.52 20150627 153819 3.41 2.90 20150627 153820 10.60 5.52 20150627 153821 6.27 3.29 20150627 153822 5.92 2.21 20150627 153823 6.34 3.30 20150627 153824 10.05 4.71 20150627 153825 7.68 5.12 20150627 153826 9.32 5.76 20150627 153827 13.36 2.77 20150627 153828 9.49 5.77 20150627 153829 9.42 5.63 20150627 153830 13.62 5.07 20150627 153831 9.42 5.63 20150627 153832 6.12 2.89 20150627 153833 9.19 5.65 20150627 153834 6.39 3.31 20150627 153835 5.01 2.37 20150627 153836 8.08 5.12 20150627 153837 8.97 4.66 20150627 153838 8.11 5.09 20150627 153840 10.14 5.91 20150627 153841 10.35 3.50 20150627 153842 14.27 5.01 20150627 153843 12.82 5.82 20150627 153844 7.72 2.89 20150627 153845 12.82 5.82 20150627 153846 8.03 2.91 20150627 153847 6.09 2.39 20150627 153848 6.63 3.32 20150627 153849 8.70 4.67 20150627 153850 8.30 4.84 20150627 153851 11.15 5.99 20150627 153852 11.15 3.78 20150627 153853 11.35 6.01 20150627 153854 12.00 5.92 20150627 153855 13.82 4.95 20150627 153856 12.00 5.92 20150627 153857 9.53 3.02 20150627 153858 7.11 2.45 20150627 153859 6.75 3.31 20150627 153900 7.16 2.47 20150627 153901 8.57 4.52 20150627 153902 9.40 4.78 20150627 153903 12.18 4.32 20150627 153904 12.04 6.21 20150627 153905 15.19 6.02 20150627 153906 13.76 4.73 20150627 153907 15.19 6.02 20150627 153908 11.06 3.13 20150627 153909 15.04 6.04 20150627 153910 6.29 3.35 20150627 153911 6.77 2.73 20150627 153912 8.21 4.35 20150627 153913 11.26 4.84 20150627 153914 12.25 5.19 20150627 153915 12.68 6.34 20150627 153916 14.44 6.15 20150627 153917 12.92 4.65 20150627 153918 14.44 6.15 20150627 153919 12.42 3.39 20150627 153920 7.13 2.80 20150627 153921 6.93 3.34 20150627 153922 12.12 4.99 20150627 153923 8.56 3.97 20150627 153924 12.16 5.02 20150627 153925 12.98 5.62 20150627 153926 12.83 6.47 20150627 153927 13.40 6.24 20150627 153928 12.27 4.61 20150627 153929 13.39 6.24 20150627 153931 13.69 3.76 20150627 153932 8.29 3.01 20150627 153933 6.64 3.45 20150627 153934 11.38 5.15 20150627 153935 8.04 3.80 20150627 153936 13.06 6.66 20150627 153937 14.73 5.92 20150627 153938 11.46 4.35 20150627 153939 15.43 6.29 20150627 153940 14.41 3.93 20150627 153941 15.43 6.29 20150627 153942 6.45 3.45 20150627 153943 8.48 3.09 20150627 153944 8.47 3.52 20150627 153945 11.34 5.34 20150627 153946 15.42 6.37 20150627 153947 13.55 6.81 20150627 153948 14.92 6.39 20150627 153949 10.64 4.35 20150627 153950 14.92 6.39 20150627 153951 15.34 4.38 20150627 153952 8.54 3.15 20150627 153953 8.91 3.26 20150627 153954 11.90 5.52 20150627 153955 16.24 6.91 20150627 153956 14.04 6.94 20150627 153957 14.39 6.49 20150627 153958 9.36 4.19 20150627 153959 16.22 6.30 20150627 154000 16.06 4.64 20150627 154001 9.78 3.35 20150627 154002 5.45 3.61 20150627 154003 12.83 5.72 20150627 154004 9.00 3.20 20150627 154005 14.83 7.14 20150627 154006 16.57 7.01 20150627 154007 9.30 4.18 20150627 154008 15.97 6.44 20150627 154009 16.67 5.04 20150627 154010 10.22 3.41 20150627 154011 5.46 3.62 20150627 154012 13.39 5.93 20150627 154013 9.57 2.97 20150627 154014 15.43 7.27 20150627 154015 16.95 7.42 20150627 154016 8.96 4.17 20150627 154017 15.62 6.57 20150627 154018 17.13 5.44 20150627 154019 10.74 3.48 20150627 154021 6.06 3.64 20150627 154022 13.97 6.12 20150627 154023 10.17 2.78 20150627 154024 16.29 7.45 20150627 154025 16.44 6.40 20150627 154026 6.16 4.24 20150627 154027 16.44 6.40 20150627 154028 17.57 5.67 20150627 154029 11.91 3.67 20150627 154030 10.36 3.00 20150627 154031 14.44 6.38 20150627 154032 16.10 7.26 20150627 154033 16.66 7.56 20150627 154034 16.13 6.55 20150627 154035 17.82 5.93 20150627 154036 16.13 6.55 20150627 154037 7.36 3.84 20150627 154038 12.39 3.76 20150627 154039 10.55 2.85 20150627 154040 16.90 7.65 20150627 154041 16.60 7.49 20150627 154042 6.02 4.20 20150627 154043 15.89 6.68 20150627 154044 18.07 6.27 20150627 154045 12.51 3.82 20150627 154046 7.15 3.84 20150627 154047 11.97 6.50 20150627 154048 10.02 3.00 20150627 154049 17.34 7.80 20150627 154050 16.71 6.47 20150627 154051 5.48 4.37 20150627 154052 16.71 6.47 20150627 154053 7.08 3.96 20150627 154054 12.82 3.96 20150627 154055 10.00 2.92 20150627 154056 7.61 6.36 20150627 154057 18.40 7.45 20150627 154058 5.63 4.36 20150627 154059 16.65 6.65 20150627 154100 18.96 6.71 20150627 154101 12.78 3.99 20150627 154102 6.99 3.95 20150627 154103 5.31 6.26 20150627 154104 18.96 7.64 20150627 154105 17.65 7.96 20150627 154106 16.63 6.78 20150627 154107 18.96 6.94 20150627 154108 16.63 6.78 20150627 154109 7.25 3.94 20150627 154110 6.79 6.13 20150627 154112 10.12 2.94 20150627 154113 18.45 8.02 20150627 154114 17.35 6.68 20150627 154115 3.16 4.59 20150627 154116 17.35 6.68 20150627 154117 7.80 4.06 20150627 154118 12.96 3.93 20150627 154119 10.21 2.93 20150627 154120 18.77 8.02 20150627 154121 20.09 7.76 20150627 154122 3.08 4.57 20150627 154123 17.39 6.84 20150627 154124 7.66 4.03 20150627 154125 13.01 3.87 20150627 154126 10.20 2.93 20150627 154127 19.08 8.01 20150627 154128 20.04 7.86 20150627 154129 2.88 4.55 20150627 154130 17.24 6.96 20150627 154131 19.15 7.59 20150627 154132 13.37 3.81 20150627 154133 10.03 2.96 20150627 154134 19.41 8.07 20150627 154135 19.56 7.74 20150627 154136 1.96 4.75 20150627 154137 17.69 6.94 20150627 154138 19.47 7.75 20150627 154139 13.29 3.77 20150627 154140 9.89 2.96 20150627 154141 19.41 7.98 20150627 154142 19.59 7.81 20150627 154143 1.55 4.71 20150627 154144 17.37 7.01 20150627 154145 6.85 4.06 20150627 154146 13.96 3.77 20150627 154147 9.76 2.97 20150627 154148 19.38 7.87 20150627 154149 17.05 7.06 20150627 154150 0.92 4.67 20150627 154151 17.05 7.06 20150627 154152 6.72 4.05 20150627 154153 12.12 6.48 20150627 154154 8.66 2.96 20150627 154155 19.16 7.65 20150627 154156 16.97 6.98 20150627 154157 19.64 8.11 20150627 154158 13.61 3.84 20150627 154159 6.78 4.15 20150627 154200 12.17 6.62 20150627 154202 19.44 7.82 20150627 154203 3.15 4.84 20150627 154204 16.41 6.95 20150627 154205 19.54 8.23 20150627 154206 13.88 3.85 20150627 154207 7.67 3.00 20150627 154208 17.17 7.17 20150627 154209 19.66 7.84 20150627 154210 3.31 4.78 20150627 154211 16.01 6.92 20150627 154212 6.87 4.13 20150627 154213 13.03 6.93 20150627 154214 7.09 3.04 20150627 154215 13.21 6.91 20150627 154216 15.49 6.86 20150627 154217 19.58 8.33 20150627 154218 13.78 3.87 20150627 154219 6.86 3.12 20150627 154220 12.31 7.02 20150627 154221 18.97 7.69 20150627 154222 5.57 4.93 20150627 154223 14.88 6.82 20150627 154224 7.09 4.23 20150627 154225 12.52 7.15 20150627 154226 6.78 3.19 20150627 154227 4.25 6.64 20150627 154228 13.95 6.75 20150627 154229 18.86 8.44 20150627 154230 13.73 3.85 20150627 154231 6.66 3.24 20150627 154232 2.78 6.57 20150627 154233 18.58 7.61 20150627 154234 5.66 4.80 20150627 154235 13.92 6.83 20150627 154236 7.61 4.35 20150627 154237 12.79 7.26 20150627 154238 17.78 7.48 20150627 154239 6.89 5.00 20150627 154240 12.36 6.76 20150627 154241 18.66 8.43 20150627 154242 13.03 3.87 20150627 154243 6.77 3.38 20150627 154244 3.09 6.57 20150627 154245 11.09 6.71 20150627 154246 18.50 8.45 20150627 154247 12.80 3.86 20150627 154248 6.57 3.43 20150627 154249 3.81 6.52 20150627 154250 17.91 7.42 20150627 154251 6.93 4.85 20150627 154253 9.88 6.66 20150627 154254 8.31 4.28 20150627 154255 14.62 7.56 20150627 154256 18.30 7.30 20150627 154257 8.07 5.03 20150627 154258 9.59 6.77 20150627 154259 8.72 4.41 20150627 154300 14.88 7.70 20150627 154301 18.76 7.31 20150627 154302 8.06 4.96 20150627 154303 8.38 6.73 20150627 154304 8.91 4.38 20150627 154305 15.13 7.81 20150627 154306 7.33 3.57 20150627 154307 6.59 6.53 20150627 154308 7.17 6.70 20150627 154309 18.15 8.40 20150627 154310 11.69 3.82 20150627 154311 7.41 3.60 20150627 154312 7.49 6.49 20150627 154313 7.48 6.83 20150627 154314 19.04 8.38 20150627 154315 11.36 3.60 20150627 154316 8.95 3.66 20150627 154317 8.78 6.62 20150627 154318 7.04 6.81 20150627 154319 18.66 8.38 20150627 154320 11.13 3.61 20150627 154321 8.89 3.68 20150627 154322 9.15 6.59 20150627 154323 6.65 6.80 20150627 154324 18.28 8.38 20150627 154325 10.93 3.61 20150627 154326 8.83 3.71 20150627 154327 9.52 6.55 20150627 154328 5.60 6.79 20150627 154329 17.91 8.39 20150627 154330 10.66 3.30 20150627 154331 10.18 3.79 20150627 154332 10.27 6.70 20150627 154333 5.27 6.93 20150627 154334 10.32 4.28 20150627 154335 16.19 7.78 20150627 154336 17.77 7.27 20150627 154337 9.44 4.76 20150627 154338 5.07 6.92 20150627 154339 10.36 4.23 20150627 154340 15.95 7.73 20150627 154341 17.71 7.27 20150627 154342 9.42 4.66 20150627 154344 4.23 6.86 20150627 154345 10.38 4.12 20150627 154346 16.08 7.66 20150627 154347 17.64 7.26 20150627 154348 10.11 4.64 20150627 154349 4.13 6.94 20150627 154350 10.85 3.94 20150627 154351 11.52 6.74 20150627 154352 6.13 6.85 20150627 154353 19.35 8.43 20150627 154354 8.16 2.31 20150627 154355 10.91 3.95 20150627 154356 11.73 6.67 20150627 154357 5.94 6.76 20150627 154358 18.88 8.43 20150627 154359 15.08 7.10 20150627 154400 17.28 7.32 20150627 154401 9.98 4.36 20150627 154402 5.88 6.71 20150627 154403 10.38 4.06 20150627 154404 14.84 6.75 20150627 154405 17.63 7.40 20150627 154406 19.73 8.42 20150627 154407 7.78 2.72 20150627 154408 12.36 4.01 20150627 154409 11.77 6.60 20150627 154410 5.51 6.67 20150627 154411 19.36 8.40 20150627 154412 14.58 6.60 20150627 154413 17.63 7.38 20150627 154414 10.74 4.14 20150627 154415 5.54 6.63 20150627 154416 10.89 4.11 20150627 154417 11.74 6.42 20150627 154418 5.69 6.54 20150627 154419 18.80 8.36 20150627 154420 7.14 2.69 20150627 154421 9.30 3.51 20150627 154422 11.49 3.98 20150627 154423 6.30 6.59 20150627 154424 11.27 4.20 20150627 154425 14.35 6.22 20150627 154426 16.99 7.39 20150627 154427 18.77 8.12 20150627 154428 7.23 2.69 20150627 154429 8.51 3.27 20150627 154430 11.80 6.26 20150627 154431 6.99 6.47 20150627 154432 11.48 4.11 20150627 154434 14.23 6.13 20150627 154435 16.19 7.27 20150627 154436 17.54 7.97 20150627 154437 7.68 2.62 20150627 154438 6.76 3.21 20150627 154439 11.41 3.65 20150627 154440 7.98 6.42 20150627 154441 12.10 4.17 20150627 154442 14.17 5.98 20150627 154443 8.43 6.34 20150627 154444 16.77 7.64 20150627 154445 7.99 2.64 20150627 154446 14.25 7.17 20150627 154447 11.08 3.47 20150627 154448 8.66 6.31 20150627 154449 6.29 3.02 20150627 154450 11.90 5.94 20150627 154451 9.41 6.29 20150627 154452 15.85 7.38 20150627 154453 13.73 5.75 20150627 154454 13.41 7.11 20150627 154455 15.20 7.33 20150627 154456 8.49 2.53 20150627 154457 5.70 2.90 20150627 154458 10.92 3.34 20150627 154459 9.83 6.23 20150627 154500 12.96 4.07 20150627 154501 12.22 5.72 20150627 154502 10.22 6.18 20150627 154503 13.88 7.22 20150627 154504 12.97 5.51 20150627 154505 13.37 6.89 20150627 154506 13.73 6.98 20150627 154507 8.78 2.33 20150627 154508 3.99 2.73 20150627 154509 10.83 3.23 20150627 154510 10.96 6.17 20150627 154511 3.89 2.69 20150627 154512 12.44 5.49 20150627 154513 11.29 6.12 20150627 154514 13.58 4.03 20150627 154515 12.04 5.17 20150627 154516 11.41 6.11 20150627 154517 12.92 6.86 20150627 154518 11.88 5.10 20150627 154519 12.49 6.70 20150627 154520 12.88 6.52 20150627 154521 8.69 2.04 20150627 154522 12.11 6.57 20150627 154523 10.40 3.08 20150627 154525 12.29 6.17 20150627 154526 3.86 2.60 20150627 154527 12.03 5.08 20150627 154528 12.46 6.17 20150627 154529 14.00 4.10 20150627 154530 11.90 4.99 20150627 154531 12.73 6.17 20150627 154532 14.05 4.02 20150627 154533 11.22 4.68 20150627 154534 13.44 6.34 20150627 154535 13.21 6.10 20150627 154536 8.68 4.54 20150627 154537 13.54 6.35 20150627 154538 13.25 6.10 20150627 154539 6.99 4.52 20150627 154540 11.32 5.65 20150627 154541 13.30 6.09 20150627 154542 7.30 1.69 20150627 154543 11.21 5.53 20150627 154544 9.28 2.82 20150627 154545 6.99 1.65 20150627 154546 11.06 5.41 20150627 154547 9.79 2.93 20150627 154548 6.49 0.96 20150627 154549 7.81 2.59 20150627 154550 9.52 2.86 20150627 154551 6.37 0.83 20150627 154552 7.74 2.57 20150627 154553 9.26 2.80 20150627 154554 14.59 6.63 20150627 154555 7.67 2.54 20150627 154556 9.00 2.73 20150627 154557 14.71 6.65 20150627 154558 7.60 2.51 20150627 154559 8.75 2.67 20150627 154600 15.36 6.92 20150627 154601 7.74 2.59 20150627 154602 9.14 2.74 20150627 154603 15.45 6.93 20150627 154604 7.45 2.54 20150627 154605 8.84 2.68 20150627 154606 15.55 6.95 20150627 154607 7.17 2.49 20150627 154608 8.56 2.61 20150627 154609 15.64 6.97 20150627 154610 6.89 2.44 20150627 154611 8.29 2.54 20150627 154612 15.73 6.99 20150627 154613 4.41 2.46 20150627 154614 8.55 2.57 20150627 154617 4.51 2.39 20150627 154618 8.24 2.50 20150627 154620 8.72 3.49 20150627 154621 7.94 2.44 20150627 154623 8.56 3.44 20150627 154624 12.41 5.33 20150627 154625 6.20 4.01 20150627 154626 8.28 3.24 20150627 154627 12.23 5.32 20150627 154628 5.95 3.91 20150627 154629 16.93 7.58 20150627 154630 14.83 4.69 20150627 154631 5.73 3.92 20150627 154632 16.97 7.58 20150627 154633 14.85 4.64 20150627 154634 7.50 4.09 20150627 154635 16.97 7.58 20150627 154636 6.40 2.20 20150627 154637 7.09 4.05 20150627 154638 17.42 7.89 20150627 154639 7.12 2.32 20150627 154640 6.40 2.18 20150627 154641 7.91 1.24 20150627 154642 7.55 2.97 20150627 154643 11.59 5.23 20150627 154644 6.52 3.74 20150627 154645 7.43 2.94 20150627 154646 11.57 5.21 20150627 154647 6.60 3.73 20150627 154648 17.63 7.92 20150627 154649 15.02 4.22 20150627 154650 4.77 3.93 20150627 154651 18.05 8.25 20150627 154652 6.04 2.15 20150627 154653 5.04 2.05 20150627 154654 7.30 1.11 20150627 154655 7.62 2.89 20150627 154656 10.79 5.15 20150627 154657 6.50 3.44 20150627 154658 18.08 8.26 20150627 154659 15.06 3.23 20150627 154700 4.56 3.78 20150627 154701 18.18 8.59 20150627 154702 4.35 1.81 20150627 154703 3.42 2.01 20150627 154704 6.05 0.71 20150627 154706 8.41 2.88 20150627 154707 9.85 5.06 20150627 154708 6.49 3.20 20150627 154709 18.03 8.56 20150627 154710 15.29 3.00 20150627 154711 6.31 3.62 20150627 154712 18.03 8.56 20150627 154713 4.64 1.73 20150627 154714 1.58 1.98 20150627 154716 18.21 8.89 20150627 154717 15.37 2.60 20150627 154718 8.13 3.38 20150627 154719 18.21 8.89 20150627 154720 4.80 1.48 20150627 154721 0.62 1.89 20150627 154723 12.31 2.79 20150627 154725 4.86 3.24 20150627 154726 18.64 9.28 20150627 154727 5.09 1.67 20150627 154728 1.31 1.92 20150627 154730 18.40 9.22 20150627 154732 5.30 3.24 20150627 154733 18.40 9.22 20150627 154734 5.03 1.38 20150627 154735 6.44 2.89 20150627 154737 18.34 9.56 20150627 154738 13.98 1.51 20150627 154739 3.45 1.93 20150627 154741 11.15 2.85 20150627 154742 5.92 2.07 20150627 154743 7.00 3.06 20150627 154744 18.10 9.46 20150627 154745 3.95 1.53 20150627 154748 17.49 9.60 20150627 154749 4.29 1.35 20150627 154750 4.68 1.95 20150627 154752 17.21 9.48 20150627 154754 7.27 2.69 20150627 154757 9.26 2.85 20150627 154759 7.90 2.53 20150627 154800 16.59 9.63 20150627 154801 9.12 2.86 20150627 154803 7.95 2.42 20150627 154804 16.32 9.48 20150627 154808 16.20 9.56 20150627 154812 16.01 9.41 20150627 154816 16.21 9.44 20150627 154819 9.10 1.99 20150627 154820 16.10 9.29 20150627 154821 6.32 2.99 20150627 154823 9.19 1.85 20150627 154824 16.21 9.14 20150627 154825 6.27 2.98 20150627 154827 10.09 1.71 20150627 154829 16.94 9.02 20150627 154831 6.77 2.32 20150627 154833 17.07 8.88 20150627 154835 6.85 2.29 20150627 154837 17.42 9.03 20150627 154840 8.79 0.82 20150627 154842 17.34 8.77 20150627 154844 7.64 2.42 20150627 154852 16.69 8.66 20150627 154854 8.38 2.54 20150627 154856 15.78 8.74 20150627 154857 3.84 2.69 20150627 154859 8.87 2.68 20150627 154901 15.30 8.54 20150627 154902 2.80 0.25 20150627 154906 12.67 8.47 20150627 154911 11.95 8.38 20150627 154916 8.48 8.35 20150627 154921 7.65 8.27 20150627 154924 9.20 2.74 20150627 154926 5.87 8.38 20150627 154929 9.15 2.66 20150627 154932 4.75 8.34 20150627 154935 8.54 2.71 20150627 154938 4.75 8.34 20150627 154950 5.26 8.26 20150627 154956 5.37 8.17 20150627 155000 7.82 2.60 20150627 155003 8.97 7.82 20150627 155225 14.74 2.75 20150627 155851 10.08 3.81 20150627 155852 7.39 0.98 20150627 155853 12.58 5.47 20150627 155854 10.23 3.87 20150627 155855 7.37 1.04 20150627 155856 12.53 5.48 20150627 155857 10.38 3.93 20150627 155858 8.31 3.77 20150627 155859 12.47 5.49 20150627 155900 15.88 7.30 20150627 155901 6.59 3.79 20150627 155902 11.54 5.52 20150627 155903 16.27 7.53 20150627 155904 5.78 3.66 20150627 155906 14.71 5.75 20150627 155907 16.18 7.49 20150627 155908 11.01 5.19 20150627 155909 14.70 5.78 20150627 155910 8.55 1.73 20150627 155911 11.15 5.27 20150627 155912 7.71 3.15 20150627 155913 8.46 1.77 20150627 155914 13.49 3.79 20150627 155915 7.34 3.16 20150627 155916 8.63 2.07 20150627 155917 13.60 3.83 20150627 155918 10.08 3.54 20150627 155919 8.66 2.08 20150627 155920 12.09 5.53 20150627 155921 10.16 3.57 20150627 155922 4.49 3.55 20150627 155923 12.40 5.54 20150627 155924 15.92 7.49 20150627 155925 5.61 3.56 20150627 155926 15.01 5.96 20150627 155927 15.76 7.45 20150627 155928 11.87 5.85 20150627 155929 4.98 3.37 20150627 155930 9.19 2.27 20150627 155931 14.42 4.16 20150627 155932 4.38 3.56 20150627 155933 9.25 2.25 20150627 155934 14.61 4.25 20150627 155935 10.99 3.41 20150627 155936 8.98 3.46 20150627 155937 14.50 5.14 20150627 155938 15.44 7.50 20150627 155939 10.23 3.48 20150627 155940 15.24 6.00 20150627 155941 9.32 2.23 20150627 155942 12.66 6.42 20150627 155943 3.30 3.66 20150627 155944 9.62 2.28 20150627 155945 15.42 4.51 20150627 155946 11.66 3.38 20150627 155947 11.84 3.36 20150627 155948 14.47 4.57 20150627 155949 15.20 7.59 20150627 155950 12.57 3.37 20150627 155951 15.41 5.98 20150627 155952 9.49 2.23 20150627 155953 13.68 6.95 20150627 155954 8.49 3.85 20150627 155955 9.35 2.19 20150627 155957 14.76 4.52 20150627 155958 11.76 3.46 20150627 155959 13.83 3.30 20150627 160000 15.43 5.96 20150627 160001 15.01 7.70 20150627 160002 14.39 7.36 20150627 160003 7.90 4.03 20150627 160004 9.67 2.20 20150627 160005 16.49 4.91 20150627 160006 11.24 3.47 20150627 160007 15.10 3.34 20150627 160008 15.76 4.17 20150627 160009 14.46 7.65 20150627 160010 14.89 7.77 20150627 160011 6.67 4.07 20150627 160012 9.38 2.15 20150627 160013 16.57 5.10 20150627 160014 9.99 3.46 20150627 160015 15.43 3.31 20150627 160016 16.45 3.96 20150627 160017 14.34 7.82 20150627 160018 15.42 8.22 20150627 160019 4.46 4.29 20150627 160020 9.84 2.14 20150627 160021 15.97 5.18 20150627 160022 9.87 3.52 20150627 160023 15.85 3.26 20150627 160024 14.76 6.09 20150627 160025 13.74 7.81 20150627 160026 15.57 8.68 20150627 160027 3.03 4.35 20150627 160028 9.79 2.13 20150627 160029 16.51 3.86 20150627 160030 8.69 3.66 20150627 160031 15.73 3.37 20150627 160032 14.29 6.22 20150627 160033 10.07 2.14 20150627 160034 14.08 5.27 20150627 160035 8.64 3.71 20150627 160036 10.06 2.14 20150627 160037 16.07 3.54 20150627 160038 13.34 8.03 20150627 160039 16.11 9.38 20150627 160040 1.84 4.54 20150627 160041 9.95 2.15 20150627 160042 15.77 3.43 20150627 160043 8.56 3.79 20150627 160044 16.02 3.23 20150627 160045 13.93 6.28 20150627 160047 9.94 2.19 20150627 160048 9.47 5.29 20150627 160049 6.33 3.99 20150627 160050 15.80 3.50 20150627 160051 13.76 6.43 20150627 160052 12.63 8.28 20150627 160053 16.77 9.95 20150627 160054 3.20 4.71 20150627 160055 9.63 2.22 20150627 160056 14.99 3.03 20150627 160057 12.35 8.40 20150627 160058 16.75 10.23 20150627 160059 3.48 4.73 20150627 160100 9.51 2.24 20150627 160101 14.84 2.92 20150627 160102 12.07 8.52 20150627 160103 15.61 3.78 20150627 160104 13.58 6.60 20150627 160105 9.65 2.35 20150627 160106 4.57 5.27 20150627 160107 7.13 4.32 20150627 160108 15.82 3.75 20150627 160109 13.45 6.60 20150627 160110 9.59 2.37 20150627 160111 3.75 5.27 20150627 160112 7.43 4.41 20150627 160113 16.03 3.72 20150627 160114 13.32 6.61 20150627 160115 9.53 2.38 20150627 160116 3.12 5.26 20150627 160117 7.73 4.51 20150627 160118 16.15 3.71 20150627 160119 13.24 6.60 20150627 160120 10.07 2.53 20150627 160121 3.57 5.31 20150627 160122 6.95 4.51 20150627 160123 15.78 3.89 20150627 160124 13.48 6.70 20150627 160125 9.94 2.53 20150627 160126 3.51 5.31 20150627 160127 7.85 4.62 20150627 160128 15.80 3.87 20150627 160129 13.40 6.70 20150627 160130 9.82 2.53 20150627 160131 3.66 5.32 20150627 160132 8.75 4.75 20150627 160133 15.78 3.87 20150627 160134 13.23 6.67 20150627 160135 9.72 2.53 20150627 160136 3.90 5.31 20150627 160138 9.66 4.91 20150627 160139 15.52 3.72 20150627 160140 13.21 6.72 20150627 160141 10.49 2.58 20150627 160142 4.11 5.38 20150627 160143 7.63 4.83 20150627 160144 15.58 3.70 20150627 160145 13.01 6.69 20150627 160146 10.28 2.58 20150627 160147 11.07 2.33 20150627 160148 17.69 9.26 20150627 160149 20.89 11.76 20150627 160150 7.51 5.00 20150627 160151 10.10 2.57 20150627 160152 10.82 2.30 20150627 160153 17.57 9.23 20150627 160154 21.02 11.90 20150627 160155 8.64 5.00 20150627 160156 9.91 2.57 20150627 160157 10.64 2.28 20150627 160158 10.91 2.61 20150627 160159 5.64 5.43 20150627 160200 9.96 5.14 20150627 160201 16.30 3.44 20150627 160202 12.63 6.61 20150627 160203 10.83 2.62 20150627 160204 6.06 5.42 20150627 160205 10.86 5.32 20150627 160206 16.40 3.42 20150627 160207 9.66 5.31 20150627 160208 10.69 2.63 20150627 160209 9.89 2.38 20150627 160210 17.49 9.16 20150627 160211 22.31 12.02 20150627 160212 7.61 5.61 20150627 160213 10.60 2.64 20150627 160214 12.04 6.49 20150627 160215 10.60 2.64 20150627 160216 6.43 5.41 20150627 160217 11.93 5.48 20150627 160218 16.80 3.10 20150627 160219 11.93 6.47 20150627 160220 11.42 2.72 20150627 160221 8.77 2.52 20150627 160222 17.77 9.06 20150627 160223 22.17 11.94 20150627 160224 13.90 6.41 20150627 160225 11.28 2.75 20150627 160226 11.51 6.38 20150627 160228 11.28 2.75 20150627 160229 5.85 5.59 20150627 160230 14.00 6.08 20150627 160231 16.94 2.96 20150627 160232 11.24 6.32 20150627 160233 11.20 2.78 20150627 160234 8.50 2.55 20150627 160235 17.85 8.94 20150627 160236 21.54 11.94 20150627 160237 17.16 7.13 20150627 160238 14.94 2.39 20150627 160239 11.03 6.27 20150627 160240 10.63 2.91 20150627 160241 11.44 5.80 20150627 160242 14.41 5.96 20150627 160243 20.21 11.59 20150627 160244 17.55 7.44 20150627 160245 10.59 2.94 20150627 160246 8.79 2.77 20150627 160247 10.59 2.94 20150627 160248 12.47 5.86 20150627 160249 14.43 6.14 20150627 160250 15.31 1.94 20150627 160251 17.77 7.63 20150627 160252 10.48 2.97 20150627 160253 9.01 2.81 20150627 160254 17.53 8.60 20150627 160255 19.68 11.46 20150627 160256 14.29 6.28 20150627 160257 16.11 1.74 20150627 160258 10.08 6.13 20150627 160259 9.40 3.14 20150627 160300 9.64 3.15 20150627 160301 17.62 8.39 20150627 160302 20.45 10.94 20150627 160303 13.51 5.52 20150627 160304 14.75 1.96 20150627 160305 9.84 6.05 20150627 160306 9.35 3.15 20150627 160307 10.00 3.22 20150627 160308 17.69 8.26 20150627 160309 20.56 10.86 20150627 160310 18.06 7.86 20150627 160311 14.54 1.87 20150627 160312 9.19 5.97 20150627 160313 9.21 3.16 20150627 160314 10.24 3.29 20150627 160315 17.69 8.11 20150627 160316 20.37 10.75 20150627 160317 12.96 5.54 20150627 160319 14.37 1.79 20150627 160320 8.41 6.03 20150627 160321 8.12 3.32 20150627 160322 11.29 3.55 20150627 160323 17.71 7.82 20150627 160324 20.50 10.20 20150627 160325 11.49 4.56 20150627 160326 12.29 1.85 20150627 160327 7.09 5.97 20150627 160328 8.19 3.33 20150627 160329 11.55 3.61 20150627 160330 17.60 7.64 20150627 160331 13.49 6.88 20150627 160332 11.43 4.54 20150627 160333 11.69 1.80 20150627 160334 17.66 7.81 20150627 160335 8.14 3.33 20150627 160336 11.62 3.63 20150627 160337 8.14 3.33 20150627 160338 13.30 6.90 20150627 160339 11.26 4.51 20150627 160340 20.55 9.89 20150627 160341 17.33 7.76 20150627 160342 7.75 3.50 20150627 160343 5.09 6.08 20150627 160344 7.75 3.50 20150627 160345 13.43 7.10 20150627 160346 17.75 7.08 20150627 160347 20.12 9.24 20150627 160348 17.91 7.76 20150627 160349 11.69 2.14 20150627 160350 6.04 6.16 20150627 160351 7.46 3.50 20150627 160352 11.93 3.72 20150627 160353 17.69 6.87 20150627 160354 13.10 7.04 20150627 160355 9.21 4.15 20150627 160356 11.77 2.22 20150627 160357 17.40 7.68 20150627 160358 7.07 3.49 20150627 160359 10.00 6.26 20150627 160400 7.07 3.49 20150627 160401 12.98 6.98 20150627 160402 17.38 6.56 20150627 160403 19.32 8.74 20150627 160404 9.09 4.18 20150627 160405 11.35 2.32 20150627 160406 15.01 6.43 20150627 160407 7.06 3.64 20150627 160408 11.48 3.61 20150627 160410 7.06 3.64 20150627 160411 14.39 6.79 20150627 160412 8.13 4.10 20150627 160413 17.21 7.97 20150627 160414 16.54 7.49 20150627 160415 10.73 2.64 20150627 160416 14.27 6.23 20150627 160417 6.63 3.62 20150627 160418 11.05 3.52 20150627 160419 17.38 5.83 20150627 160420 14.79 6.69 20150627 160421 8.58 4.13 20150627 160422 17.02 7.71 20150627 160423 15.95 7.35 20150627 160424 5.93 3.60 20150627 160425 13.68 6.05 20150627 160426 5.93 3.60 20150627 160427 10.45 3.44 20150627 160428 17.09 5.44 20150627 160429 15.26 6.58 20150627 160430 9.12 4.16 20150627 160431 9.96 3.31 20150627 160432 15.54 7.27 20150627 160433 5.79 3.74 20150627 160434 13.30 5.89 20150627 160435 5.79 3.74 20150627 160436 10.33 3.52 20150627 160437 16.65 4.90 20150627 160438 16.50 6.15 20150627 160439 6.70 4.25 20150627 160440 9.48 3.54 20150627 160441 15.16 7.15 20150627 160442 5.49 3.72 20150627 160443 12.89 5.66 20150627 160444 5.49 3.72 20150627 160445 10.01 3.46 20150627 160446 16.05 4.50 20150627 160447 16.90 6.00 20150627 160448 7.19 4.26 20150627 160449 15.92 6.18 20150627 160450 14.47 7.02 20150627 160451 8.91 3.87 20150627 160452 12.42 5.41 20150627 160453 5.41 3.70 20150627 160454 9.77 3.39 20150627 160455 5.41 3.70 20150627 160456 17.72 5.51 20150627 160457 14.97 3.92 20150627 160458 14.08 5.78 20150627 160500 13.57 7.00 20150627 160501 8.98 4.50 20150627 160502 12.08 5.15 20150627 160503 5.69 3.82 20150627 160504 10.06 3.50 20150627 160505 5.69 3.82 20150627 160506 17.74 5.35 20150627 160507 14.24 3.61 20150627 160508 13.01 5.60 20150627 160509 1.81 4.52 20150627 160510 8.91 4.77 20150627 160511 13.15 6.87 20150627 160512 8.92 4.84 20150627 160513 11.59 4.89 20150627 160514 5.61 3.79 20150627 160515 9.42 3.42 20150627 160516 5.61 3.79 20150627 160517 17.46 5.12 20150627 160518 13.25 3.30 20150627 160519 11.39 5.38 20150627 160520 1.02 4.55 20150627 160521 9.01 5.11 20150627 160522 12.59 6.75 20150627 160523 5.88 3.88 20150627 160524 10.25 4.63 20150627 160525 5.88 3.88 20150627 160526 9.94 3.62 20150627 160527 11.87 3.05 20150627 160528 16.31 4.53 20150627 160529 1.48 4.72 20150627 160530 10.83 5.24 20150627 160531 11.83 6.73 20150627 160532 9.65 5.58 20150627 160533 11.63 6.71 20150627 160534 5.69 3.82 20150627 160535 9.09 4.49 20150627 160536 5.69 3.82 20150627 160537 9.60 3.54 20150627 160538 10.23 2.94 20150627 160539 15.82 4.29 20150627 160540 2.90 4.73 20150627 160541 10.33 5.12 20150627 160542 3.09 4.73 20150627 160543 9.94 5.73 20150627 160544 11.05 6.59 20150627 160545 5.31 3.75 20150627 160546 11.08 4.49 20150627 160547 5.31 3.75 20150627 160548 10.54 3.46 20150627 160549 8.28 2.90 20150627 160551 15.42 4.04 20150627 160552 7.23 2.94 20150627 160553 10.72 4.92 20150627 160554 3.09 4.89 20150627 160555 10.85 5.64 20150627 160556 10.20 6.60 20150627 160557 5.82 3.75 20150627 160558 12.05 4.43 20150627 160559 5.81 3.74 20150627 160600 12.11 3.53 20150627 160601 5.81 3.74 20150627 160602 13.79 3.41 20150627 160603 4.91 2.97 20150627 160604 10.15 4.72 20150627 160605 3.96 4.88 20150627 160606 9.95 4.67 20150627 160607 9.41 6.56 20150627 160608 11.15 5.50 20150627 160609 12.09 4.19 20150627 160610 5.66 3.68 20150627 160611 11.97 4.13 20150627 160612 5.66 3.68 20150627 160613 12.71 3.33 20150627 160614 2.81 3.02 20150627 160615 12.46 3.12 20150627 160616 2.47 3.03 20150627 160617 9.20 4.44 20150627 160618 5.52 4.85 20150627 160619 11.11 5.40 20150627 160620 8.75 6.54 20150627 160621 11.27 5.20 20150627 160622 9.55 3.60 20150627 160623 5.91 3.69 20150627 160624 12.64 3.12 20150627 160625 5.91 3.69 20150627 160626 12.50 3.09 20150627 160627 1.21 3.09 20150627 160628 11.19 2.88 20150627 160629 1.15 3.09 20150627 160630 8.62 4.06 20150627 160631 5.43 5.02 20150627 160632 11.20 5.31 20150627 160633 7.56 6.64 20150627 160634 11.18 5.34 20150627 160635 9.03 3.25 20150627 160636 5.95 3.66 20150627 160637 9.42 3.21 20150627 160638 5.95 3.66 20150627 160639 11.89 2.94 20150627 160641 1.42 3.10 20150627 160642 11.06 2.70 20150627 160643 1.59 3.10 20150627 160644 9.14 3.86 20150627 160645 6.10 5.00 20150627 160646 9.30 3.83 20150627 160647 7.16 6.62 20150627 160648 11.06 5.46 20150627 160649 10.72 3.03 20150627 160650 6.61 3.65 20150627 160651 10.77 3.00 20150627 160652 7.36 3.75 20150627 160653 6.72 3.18 20150627 160654 7.49 3.75 20150627 160655 8.83 3.72 20150627 160656 10.51 4.29 20150627 160657 8.64 3.74 20150627 160658 13.67 4.13 20150627 160659 8.84 5.03 20150627 160700 13.49 4.08 20150627 160701 11.01 5.71 20150627 160702 7.68 4.06 20150627 160703 11.12 5.71 20150627 160704 10.10 2.79 20150627 160705 15.50 5.18 20150627 160706 9.98 2.76 20150627 160707 8.27 3.76 20150627 160708 9.81 3.27 20150627 160709 8.38 3.76 20150627 160710 7.62 3.83 20150627 160711 8.88 4.43 20150627 160712 7.47 3.84 20150627 160713 12.26 3.78 20150627 160714 9.76 4.95 20150627 160715 12.03 3.74 20150627 160716 10.43 5.61 20150627 160717 9.00 3.97 20150627 160718 10.10 5.59 20150627 160719 9.41 2.60 20150627 160720 14.53 4.65 20150627 160721 9.26 2.57 20150627 160722 8.96 3.76 20150627 160723 10.02 3.15 20150627 160724 9.68 3.86 20150627 160725 6.76 3.99 20150627 160726 11.03 4.44 20150627 160727 6.66 3.99 20150627 160728 9.44 3.62 20150627 160729 11.10 4.96 20150627 160730 9.28 3.60 20150627 160732 8.25 5.57 20150627 160733 11.33 3.76 20150627 160734 8.18 5.53 20150627 160735 11.65 3.75 20150627 160736 13.62 4.27 20150627 160737 8.25 2.39 20150627 160738 13.47 4.24 20150627 160740 10.72 3.87 20150627 160741 7.79 3.21 20150627 160742 13.96 4.27 20150627 160743 6.00 3.92 20150627 160744 14.36 4.22 20150627 160745 5.96 3.91 20150627 160746 8.28 3.50 20150627 160747 11.81 4.97 20150627 160748 8.16 3.49 20150627 160749 7.36 5.25 20150627 160750 11.88 3.54 20150627 160751 7.23 5.21 20150627 160752 7.07 2.22 20150627 160753 12.61 4.13 20150627 160754 6.94 2.21 20150627 160755 12.53 4.11 20150627 160756 5.78 3.31 20150627 160757 11.38 3.91 20150627 160758 5.23 3.38 20150627 160759 12.76 3.62 20150627 160800 6.49 4.02 20150627 160801 12.68 3.58 20150627 160802 6.56 4.01 20150627 160803 7.38 3.49 20150627 160804 12.36 4.97 20150627 160805 7.44 3.48 20150627 160806 7.16 5.03 20150627 160807 10.24 2.90 20150627 160808 7.28 5.00 20150627 160809 10.19 2.86 20150627 160810 12.35 3.92 20150627 160811 5.83 2.28 20150627 160812 12.18 3.88 20150627 160813 5.57 2.30 20150627 160814 9.31 4.40 20150627 160815 2.91 3.47 20150627 160816 9.27 4.43 20150627 160817 2.62 3.47 20150627 160818 11.87 3.22 20150627 160819 7.31 3.97 20150627 160820 11.78 3.17 20150627 160821 12.35 4.95 20150627 160823 7.60 3.27 20150627 160824 12.30 4.94 20150627 160825 7.74 3.13 20150627 160826 7.01 4.62 20150627 160827 10.42 2.67 20150627 160828 6.96 4.57 20150627 160829 10.49 2.65 20150627 160830 10.67 3.58 20150627 160831 3.95 2.46 20150627 160832 10.46 3.54 20150627 160833 3.47 2.65 20150627 160834 10.40 4.72 20150627 160835 1.89 3.51 20150627 160836 10.42 4.70 20150627 160837 1.94 3.51 20150627 160838 10.57 2.73 20150627 160839 8.82 4.14 20150627 160840 10.45 2.69 20150627 160841 8.90 4.14 20150627 160843 10.93 4.81 20150627 160845 10.95 4.78 20150627 160846 9.43 2.21 20150627 160847 10.60 3.87 20150627 160848 9.50 2.21 20150627 160849 10.75 3.80 20150627 160850 3.22 2.80 20150627 160851 8.38 3.55 20150627 160852 3.39 2.82 20150627 160853 8.37 3.56 20150627 160854 3.61 2.84 20150627 160855 10.07 4.41 20150627 160856 3.62 3.52 20150627 160857 9.88 4.35 20150627 160858 3.82 3.52 20150627 160859 8.81 2.42 20150627 160900 9.71 4.03 20150627 160901 8.60 2.41 20150627 160902 9.81 4.01 20150627 160904 11.18 4.45 20150627 160906 11.15 4.42 20150627 160908 10.88 3.36 20150627 160909 10.27 2.20 20150627 160910 10.32 3.24 20150627 160911 8.96 2.02 20150627 160913 9.95 3.82 20150627 160914 4.21 3.02 20150627 160915 9.81 3.83 20150627 160916 4.38 3.02 20150627 160917 9.83 3.84 20150627 160918 5.97 3.52 20150627 160919 10.43 3.17 20150627 160920 6.12 3.52 20150627 160921 10.49 3.06 20150627 160922 6.26 3.53 20150627 160923 5.17 2.49 20150627 160924 11.09 3.94 20150627 160925 4.93 2.49 20150627 160926 11.12 3.92 20150627 160928 9.72 4.10 20150627 160930 9.79 4.07 20150627 160932 10.84 3.14 20150627 160933 9.19 2.04 20150627 160934 10.59 3.11 20150627 160935 9.18 2.04 20150627 160936 10.34 3.09 20150627 160937 6.10 3.01 20150627 160938 9.04 3.93 20150627 160939 6.24 3.01 20150627 160940 8.85 3.94 20150627 160941 6.37 3.00 20150627 160942 9.67 2.18 20150627 160943 7.31 3.57 20150627 160944 9.55 2.11 20150627 160945 7.40 3.57 20150627 160946 9.42 2.05 20150627 160947 11.16 3.65 20150627 160948 2.18 2.53 20150627 160949 11.60 3.79 20150627 160950 1.23 2.61 20150627 160951 11.59 3.76 20150627 160952 1.07 2.60 20150627 160953 10.59 3.63 20150627 160955 10.65 3.58 20150627 160957 10.71 3.52 20150627 160958 7.17 2.09 20150627 160959 8.06 3.06 20150627 161000 7.05 2.09 20150627 161001 7.79 3.07 20150627 161002 6.94 2.09 20150627 161004 7.91 4.05 20150627 161005 6.35 3.05 20150627 161006 7.83 4.06 20150627 161007 6.47 3.05 20150627 161008 7.75 4.07 20150627 161009 6.59 3.04 20150627 161010 7.00 1.64 20150627 161011 8.72 3.39 20150627 161012 6.82 1.64 20150627 161013 8.78 3.37 20150627 161014 6.63 1.65 20150627 161015 8.84 3.35 20150627 161016 2.79 2.45 20150627 161017 11.52 3.50 20150627 161018 3.04 2.44 20150627 161019 11.52 3.48 20150627 161020 3.30 2.42 20150627 161021 11.48 3.45 20150627 161023 11.29 3.01 20150627 161025 11.17 2.97 20150627 161027 11.06 2.92 20150627 161028 6.73 2.06 20150627 161029 7.93 3.33 20150627 161030 5.24 2.19 20150627 161031 7.86 3.34 20150627 161032 5.25 2.19 20150627 161033 7.80 3.35 20150627 161034 6.95 3.11 20150627 161035 6.48 4.18 20150627 161036 6.96 3.11 20150627 161037 6.38 4.19 20150627 161038 6.98 3.11 20150627 161039 6.28 4.19 20150627 161040 9.59 2.73 20150627 161041 2.29 1.95 20150627 161042 9.58 2.69 20150627 161043 1.98 1.97 20150627 161044 9.57 2.64 20150627 161045 1.69 1.98 20150627 161046 9.55 2.60 20150627 161048 11.32 2.97 20150627 161050 11.31 2.93 20150627 161052 11.29 2.89 20150627 161055 7.44 2.66 20150627 161057 7.39 2.67 20150627 161102 5.16 2.13 20150627 161104 5.19 2.13 20150627 161105 7.11 3.49 20150627 161106 5.23 2.13 20150627 161108 7.22 2.99 20150627 161109 5.75 4.23 20150627 161110 7.24 2.98 20150627 161111 5.76 4.23 20150627 161112 6.95 3.02 20150627 161113 6.08 4.31 20150627 161114 6.93 3.00 20150627 161115 2.58 2.23 20150627 161117 2.68 2.25 20150627 161118 9.67 2.42 20150627 161120 9.70 2.44 20150627 161121 2.87 2.27 20150627 161122 9.74 2.46 20150627 161124 10.65 2.42 20150627 161126 10.53 2.41 20150627 161128 10.41 2.39 20150627 161130 7.00 2.85 20150627 161132 6.91 2.85 20150627 161134 6.72 2.86 20150627 161136 6.54 2.87 20150627 161138 6.71 3.69 20150627 161139 6.24 2.29 20150627 161140 6.63 3.69 20150627 161141 6.35 2.30 20150627 161142 6.56 3.70 20150627 161143 6.45 2.31 20150627 161145 6.44 3.70 20150627 161146 6.56 2.31 20150627 161147 6.31 3.71 20150627 161148 6.08 2.25 20150627 161149 7.86 4.39 20150627 161150 5.39 2.10 20150627 161151 7.92 4.39 20150627 161152 4.73 1.95 20150627 161153 7.99 4.40 20150627 161155 8.06 4.41 20150627 161156 9.80 2.59 20150627 161157 4.84 2.46 20150627 161158 9.84 2.58 20150627 161159 4.93 2.48 20150627 161200 9.87 2.57 20150627 161201 5.03 2.49 20150627 161202 9.91 2.56 20150627 161203 5.13 2.50 20150627 161204 9.95 2.55 20150627 161206 5.99 2.43 20150627 161208 5.89 2.44 20150627 161210 5.79 2.45 20150627 161212 5.71 2.46 20150627 161214 5.63 2.47 20150627 161216 2.74 3.14 20150627 161218 2.63 3.15 20150627 161220 2.53 3.15 20150627 161222 2.43 3.16 20150627 161224 5.81 3.84 20150627 161225 7.50 2.47 20150627 161226 5.76 3.84 20150627 161227 7.49 2.45 20150627 161228 5.71 3.85 20150627 161229 7.48 2.44 20150627 161230 5.66 3.86 20150627 161231 7.47 2.43 20150627 161232 5.61 3.86 20150627 161233 7.47 2.41 20150627 161234 5.57 3.87 20150627 161236 6.47 1.72 20150627 161237 8.43 4.61 20150627 161238 6.47 1.69 20150627 161239 8.20 4.60 20150627 161240 6.46 1.66 20150627 161241 7.97 4.60 20150627 161242 7.76 1.86 20150627 161243 7.58 4.65 20150627 161244 7.82 1.84 20150627 161245 7.44 4.65 20150627 161246 6.92 2.37 20150627 161247 6.99 2.69 20150627 161248 6.74 2.38 20150627 161249 7.07 2.70 20150627 161250 6.56 2.39 20150627 161251 7.15 2.71 20150627 161252 6.37 2.40 20150627 161253 7.23 2.72 20150627 161254 6.19 2.41 20150627 161255 7.31 2.73 20150627 161256 6.01 2.42 20150627 161257 7.39 2.74 20150627 161258 4.43 2.81 20150627 161300 4.46 2.82 20150627 161302 4.48 2.83 20150627 161304 4.51 2.84 20150627 161306 4.54 2.85 20150627 161308 4.54 2.85 20150627 161310 1.46 3.37 20150627 161312 1.55 3.38 20150627 161314 1.67 3.38 20150627 161316 1.83 3.39 20150627 161318 2.09 3.40 20150627 161320 2.37 3.40 20150627 161322 2.64 3.41 20150627 161323 8.27 2.45 20150627 161324 6.13 4.01 20150627 161326 8.23 2.43 20150627 161327 6.17 4.02 20150627 161328 8.18 2.41 20150627 161329 6.25 4.02 20150627 161331 6.34 4.07 20150627 161333 6.39 4.08 20150627 161335 6.44 4.08 20150627 161337 6.49 4.09 20150627 161338 7.08 1.97 20150627 161339 5.86 3.53 20150627 161340 7.21 1.99 20150627 161341 6.02 3.56 20150627 161342 7.35 2.01 20150627 161343 6.19 3.60 20150627 161344 7.49 2.03 20150627 161345 6.35 3.64 20150627 161346 7.62 2.05 20150627 161347 6.51 3.67 20150627 161348 7.76 2.07 20150627 161349 6.63 3.65 20150627 161350 7.85 2.09 20150627 161351 6.74 3.63 20150627 161352 7.94 2.10 20150627 161353 7.66 2.93 20150627 161354 10.37 2.42 20150627 161355 7.62 2.93 20150627 161356 10.27 2.45 20150627 161357 7.58 2.93 20150627 161358 10.17 2.48 20150627 161359 7.54 2.94 20150627 161400 10.07 2.48 20150627 161401 7.44 2.94 20150627 161402 9.98 2.48 20150627 161403 7.34 2.94 20150627 161404 9.89 2.48 20150627 161405 7.23 2.94 20150627 161406 9.80 2.48 20150627 161407 7.13 2.95 20150627 161408 9.71 2.48 20150627 161409 7.43 4.98 20150627 161410 6.33 3.06 20150627 161411 7.49 4.98 20150627 161412 6.32 3.05 20150627 161413 7.56 4.98 20150627 161414 6.32 3.05 20150627 161415 7.63 4.98 20150627 161417 6.33 3.04 20150627 161418 7.70 4.98 20150627 161419 6.34 3.04 20150627 161420 7.64 5.00 20150627 161421 5.63 2.99 20150627 161422 7.68 5.00 20150627 161423 5.65 2.99 20150627 161424 7.72 5.00 20150627 161425 5.68 2.99 20150627 161426 7.77 5.00 20150627 161427 5.71 2.98 20150627 161428 7.81 5.00 20150627 161429 6.76 2.81 20150627 161430 3.20 1.13 20150627 161431 6.81 2.81 20150627 161432 3.19 1.10 20150627 161433 6.86 2.82 20150627 161434 3.18 1.07 20150627 161435 6.90 2.82 20150627 161436 3.18 1.05 20150627 161437 6.95 2.83 20150627 161438 3.17 1.02 20150627 161439 7.00 2.84 20150627 161440 3.17 0.99 20150627 161441 7.03 2.84 20150627 161442 3.20 0.97 20150627 161443 7.06 2.84 20150627 161444 3.22 0.95 20150627 161445 7.09 2.84 20150627 161446 3.25 0.94 20150627 161447 7.12 2.84 20150627 161448 3.28 0.92 20150627 161449 7.95 4.34 20150627 161451 8.02 4.34 20150627 161453 8.09 4.35 20150627 161455 8.16 4.36 20150627 161528 8.02 4.84 20150627 161529 4.60 2.95 20150627 161530 8.04 4.83 20150627 161531 4.65 2.94 20150627 161610 7.64 2.62 20150627 161612 7.63 2.61 20150627 161614 7.78 2.63 20150627 161616 7.92 2.65 20150627 161618 8.07 2.68 20150627 161620 8.21 2.70 20150627 161622 8.36 2.72 20150627 161623 4.59 1.48 20150627 161624 8.40 2.55 20150627 161625 4.54 1.55 20150627 161626 8.43 2.37 20150627 161627 4.50 1.61 20150627 161628 8.47 2.20 20150627 161629 4.45 1.68 20150627 161630 8.51 2.03 20150627 161631 4.40 1.74 20150627 161632 8.55 1.85 20150627 161633 4.36 1.81 20150627 161634 8.66 1.77 20150627 161635 4.27 1.85 20150627 161636 8.78 1.68 20150627 161637 4.19 1.89 20150627 161638 8.89 1.60 20150627 161639 4.11 1.92 20150627 161640 9.01 1.51 20150627 161641 4.04 1.96 20150627 161643 9.12 1.43 20150627 161644 3.98 2.00 20150627 161645 9.29 1.52 20150627 162259 5.88 2.40 20150627 162300 10.05 3.05 20150627 162321 7.82 2.68 20150627 162322 11.06 3.31 20150627 163049 4.16 1.83 20150627 163050 7.80 1.73 20150627 163121 3.71 1.53 20150627 163123 3.81 1.54 20150627 163125 3.91 1.54 20150627 163126 2.84 1.54 20150627 163128 2.65 1.53 20150627 163130 5.44 2.06 20150627 163132 5.59 2.10 20150627 163134 5.66 2.12 20150627 163141 7.60 1.53 20150627 163143 7.67 1.52 20150627 163146 3.43 1.59 20150627 163148 3.50 1.60 20150627 163149 1.86 1.53 20150627 163151 1.79 1.53 20150627 163153 1.72 1.52 20150627 163155 6.26 2.24 20150627 163202 8.01 1.49 20150627 163204 7.95 1.48 20150627 163208 5.24 1.67 20150627 163210 4.08 1.62 20150627 163213 1.84 1.52 20150627 163215 1.80 1.51 20150627 163217 7.60 2.36 20150627 163219 7.68 2.38 20150627 163224 7.69 1.44 20150627 163243 2.92 1.40 20150627 163245 2.16 1.43 20150627 163247 5.81 2.32 20150627 163249 5.72 2.32 20150627 163254 6.82 1.38 20150627 163454 8.17 1.89 20150627 163501 9.70 1.96 20150627 163502 4.24 1.79 20150627 163505 9.01 2.16 20150627 163509 13.44 3.52 20150627 163512 11.50 2.00 20150627 163515 3.93 1.78 20150627 163516 7.90 2.39 20150627 163520 12.60 3.26 20150627 163524 10.77 1.95 20150627 163527 4.30 1.82 20150627 163528 8.49 2.39 20150627 163532 11.31 2.56 20150627 163535 10.71 1.93 20150627 163536 3.67 1.81 20150627 163539 6.98 2.56 20150627 163543 11.49 2.56 20150627 163546 10.54 1.91 20150627 163547 2.91 1.80 20150627 163550 7.98 2.59 20150627 165506 7.60 1.56 20150627 165509 7.56 1.60 20150627 165514 4.50 0.85 20150627 165517 5.64 0.85 20150627 165519 11.22 4.20 20150627 165520 5.67 0.86 20150627 165522 11.03 4.21 20150627 165527 10.11 2.96 20150627 165529 7.29 1.78 20150627 165530 10.23 2.96 20150627 165531 5.63 0.73 20150627 165532 6.89 1.80 20150627 165534 5.68 0.72 20150627 165537 5.78 0.70 20150627 165539 11.07 4.28 20150627 165544 11.19 3.17 20150627 165546 5.91 1.94 20150627 165548 5.64 0.61 20150627 165552 5.49 0.58 20150627 165554 11.40 4.27 20150627 165556 11.47 3.18 20150627 165558 6.16 2.01 20150627 165559 11.50 3.15 20150627 165600 5.28 0.53 20150627 165603 5.09 0.48 20150627 165605 11.74 4.22 20150627 165607 11.61 3.10 20150627 165609 5.16 2.12 20150627 165611 4.90 0.44 20150627 165613 11.71 4.24 20150627 165617 3.70 2.21 20150627 165618 11.77 2.90 20150627 165619 4.69 0.45 20150627 165621 12.58 4.18 20150627 165622 4.58 0.41 20150627 165625 3.91 2.23 20150627 165626 11.79 2.79 20150627 165627 4.51 0.40 20150627 165629 13.30 4.07 20150627 165633 2.52 2.31 20150627 165635 4.78 0.49 20150627 165637 13.51 4.10 20150627 165639 11.83 2.51 20150627 165642 2.77 2.31 20150627 165644 4.53 0.43 20150627 165646 14.24 3.92 20150627 165648 11.72 2.30 20150627 165649 5.01 0.58 20150627 165651 14.47 3.92 20150627 165652 4.90 0.57 20150627 165655 3.39 2.38 20150627 165657 4.78 0.56 20150627 165701 12.02 2.18 20150627 165702 5.53 0.74 20150627 165704 13.92 3.28 20150627 165706 11.85 2.03 20150627 165707 5.50 0.73 20150627 165710 5.49 0.73 20150627 165713 4.54 2.45 20150627 165715 5.48 0.73 20150627 165718 4.70 2.45 20150627 165720 6.19 0.90 20150627 165723 5.56 2.56 20150627 165725 6.16 0.90 20150627 165729 8.86 1.65 20150627 165731 6.11 0.90 20150627 165735 8.98 1.53 20150627 165736 6.09 0.90 20150627 165740 5.84 0.88 20150627 165741 6.69 0.99 20150627 165745 6.38 0.88 20150627 165746 6.61 0.97 20150627 165749 7.28 2.73 20150627 165751 6.45 0.94 20150627 165754 7.23 2.73 20150627 165756 6.50 0.88 20150627 165759 8.48 2.87 20150627 165801 6.44 0.85 20150627 165804 8.46 2.86 20150627 165807 7.57 1.25 20150627 165808 6.38 0.82 20150627 165810 8.50 1.38 20150627 165812 7.65 1.30 20150627 165813 5.58 0.61 20150627 165816 8.98 2.97 20150627 165818 5.51 0.58 20150627 165825 6.75 1.45 20150627 165826 5.42 0.57 20150627 165828 7.83 1.92 20150627 165830 6.77 1.48 20150627 165831 5.29 0.56 20150627 165836 3.83 0.37 20150627 165855 2.85 1.28 20150627 165857 2.85 1.28 20150627 165859 4.42 1.10 20150627 165902 3.24 1.27 20150627 165905 8.37 2.95 20150627 165906 3.87 1.47 20150627 165908 8.07 1.54 20150627 165909 3.51 1.26 20150627 165913 8.07 2.89 20150627 165916 6.98 1.53 20150627 165917 3.65 1.29 20150627 165920 8.32 2.86 20150627 165923 7.32 1.56 20150627 165924 3.93 1.28 20150627 165927 7.98 2.82 20150627 165930 7.64 1.58 20150627 165931 4.24 1.26 20150627 165934 7.59 2.79 20150627 165937 6.45 1.61 20150627 165938 4.00 1.27 20150627 165941 8.60 2.93 20150627 165944 6.86 1.62 20150627 165945 3.82 1.26 20150627 165952 3.43 1.24 20150627 165954 3.43 1.24 20150627 165957 8.12 2.92 20150627 170000 6.98 1.64 20150627 170001 1.87 1.27 20150627 170005 8.51 3.06 20150627 170009 1.19 1.28 20150627 170011 1.19 1.28 20150627 170014 8.14 3.01 20150627 170017 7.32 1.61 20150627 170018 1.17 1.29 20150627 170025 2.18 1.39 20150627 170026 6.66 1.60 20150627 170027 2.18 1.39 20150627 170030 8.69 3.11 20150627 170034 2.74 1.40 20150627 170036 2.74 1.40 20150627 170039 8.72 3.08 20150627 170042 6.30 1.56 20150627 170043 3.55 1.39 20150627 170045 3.55 1.39 20150627 170048 8.36 3.02 20150627 170051 5.84 1.59 20150627 170052 6.08 1.42 20150627 170055 6.08 1.42 20150627 170058 7.71 2.90 20150627 170102 7.10 1.44 20150627 170103 5.66 1.58 20150627 170104 7.10 1.44 20150627 170111 7.52 1.46 20150627 170112 5.39 1.57 20150627 170113 7.52 1.46 20150627 170118 6.09 2.66 20150627 170121 5.65 1.64 20150627 170122 7.54 1.44 20150627 170124 7.54 1.44 20150627 170127 5.23 2.56 20150627 170129 5.04 2.54 20150627 170132 5.63 1.61 20150627 170138 4.29 2.46 20150627 170142 3.13 1.43 20150627 170143 5.70 1.64 20150627 170145 3.13 1.43 20150627 170147 3.33 1.42 20150627 170150 3.11 2.40 20150627 170154 3.92 1.42 20150627 170156 3.92 1.42 20150627 170158 4.02 1.43 20150627 170201 3.57 2.32 20150627 170206 3.88 1.56 20150627 170207 4.94 1.44 20150627 170209 5.00 1.48 20150627 170214 4.91 2.23 20150627 170218 5.53 1.51 20150627 170219 3.80 1.56 20150627 170220 5.53 1.51 20150627 170225 4.90 2.16 20150627 170230 3.08 1.55 20150627 170231 6.00 1.59 20150627 170233 6.00 1.59 20150627 170239 3.14 2.13 20150627 170244 4.06 1.57 20150627 170245 4.04 1.78 20150627 170247 4.04 1.78 20150627 170252 2.95 2.09 20150627 170257 3.71 1.56 20150627 170258 8.53 1.96 20150627 170259 3.87 1.56 20150627 170300 8.53 1.96 20150627 170302 9.13 2.01 20150627 170307 3.29 2.07 20150627 170310 10.55 1.39 20150627 170311 12.35 2.35 20150627 170312 4.30 1.58 20150627 170313 12.34 2.37 20150627 170315 12.34 2.37 20150627 170320 4.32 2.09 20150627 170322 4.40 2.10 20150627 170323 9.90 1.39 20150627 170326 9.92 1.39 20150627 170327 12.42 2.41 20150627 170328 3.47 1.57 20150627 170329 12.44 2.40 20150627 170331 12.44 2.40 20150627 170336 4.66 2.11 20150627 170338 4.68 2.12 20150627 170339 9.65 1.35 20150627 170341 9.57 1.34 20150627 170343 2.41 1.60 20150627 170344 11.06 2.22 20150627 170345 2.33 1.61 20150627 170346 11.06 2.22 20150627 170348 10.99 2.19 20150627 170353 6.87 2.00 20150627 170355 6.92 1.98 20150627 170356 9.55 1.38 20150627 170358 9.41 1.36 20150627 170359 10.24 2.00 20150627 170400 1.45 1.63 20150627 170401 10.09 1.97 20150627 170403 10.09 1.97 20150627 170405 9.95 1.96 20150627 170410 6.76 1.82 20150627 170412 6.68 1.79 20150627 170413 8.04 1.31 20150627 170416 7.54 1.32 20150627 170417 9.59 1.88 20150627 170418 2.47 1.65 20150627 170419 9.60 1.88 20150627 170420 2.61 1.65 20150627 170421 9.60 1.88 20150627 170423 9.60 1.87 20150627 170428 4.75 1.52 20150627 170430 4.62 1.50 20150627 170433 5.61 1.50 20150627 170435 6.07 1.51 20150627 170436 9.61 1.81 20150627 170437 3.00 1.64 20150627 170438 9.42 1.80 20150627 170439 3.07 1.64 20150627 170440 9.43 1.80 20150627 170442 9.24 1.78 20150627 170449 3.91 1.36 20150627 170451 3.84 1.36 20150627 170452 6.80 1.63 20150627 170454 6.76 1.64 20150627 170456 4.12 1.63 20150627 170457 8.42 1.59 20150627 170458 3.96 1.63 20150627 170459 8.54 1.59 20150627 170500 8.77 1.17 20150627 170501 8.54 1.59 20150627 170502 9.02 1.17 20150627 170503 8.65 1.59 20150627 170509 2.77 1.37 20150627 170511 2.67 1.38 20150627 170513 2.58 1.39 20150627 170514 7.38 1.61 20150627 170516 7.50 1.61 20150627 170518 3.15 1.61 20150627 170519 9.02 1.61 20150627 170520 3.17 1.60 20150627 170521 9.02 1.61 20150627 170522 3.18 1.59 20150627 170523 9.02 1.61 20150627 170524 7.77 0.89 20150627 170525 9.02 1.62 20150627 170526 7.15 0.89 20150627 170532 1.90 1.50 20150627 170534 2.07 1.50 20150627 170536 2.23 1.50 20150627 170537 8.17 1.72 20150627 170539 8.14 1.72 20150627 170541 3.98 1.55 20150627 170542 8.09 1.58 20150627 170543 3.90 1.55 20150627 170544 8.08 1.59 20150627 170545 3.81 1.54 20150627 170546 8.08 1.59 20150627 170548 8.06 1.60 20150627 170550 8.04 1.60 20150627 170558 3.60 1.54 20150627 170600 3.70 1.55 20150627 170602 3.68 1.55 20150627 170603 7.58 1.53 20150627 170605 7.58 1.51 20150627 170607 7.58 1.50 20150627 170608 7.66 1.68 20150627 170609 4.37 1.56 20150627 170610 6.94 1.67 20150627 170611 4.11 1.56 20150627 170612 6.90 1.68 20150627 170613 3.86 1.04 20150627 170614 6.90 1.68 20150627 170615 3.54 1.18 20150627 170616 6.87 1.68 20150627 170617 4.25 1.33 20150627 170618 6.85 1.69 20150627 170625 1.78 1.56 20150627 170627 1.18 1.56 20150627 170629 0.72 1.56 20150627 170630 6.90 1.35 20150627 170632 6.88 1.34 20150627 170634 6.81 1.33 20150627 170636 2.78 1.57 20150627 170637 6.65 1.74 20150627 170638 2.98 1.58 20150627 170639 6.64 1.74 20150627 170640 3.18 1.58 20150627 170641 6.63 1.75 20150627 170642 11.10 1.91 20150627 170643 6.63 1.75 20150627 170644 11.04 1.88 20150627 170645 6.65 1.75 20150627 170646 10.98 1.85 20150627 170648 6.67 1.76 20150627 170649 10.93 1.81 20150627 170657 3.31 1.59 20150627 170659 3.34 1.59 20150627 170701 3.38 1.59 20150627 170702 5.71 1.21 20150627 170704 5.70 1.21 20150627 170706 5.58 1.21 20150627 170708 5.46 1.21 20150627 170709 6.51 1.79 20150627 170710 3.96 1.63 20150627 170711 6.59 1.80 20150627 170712 3.93 1.64 20150627 170713 6.67 1.81 20150627 170714 3.91 1.64 20150627 170715 6.73 1.82 20150627 170716 9.36 1.72 20150627 170717 6.73 1.82 20150627 170718 9.32 1.70 20150627 170719 6.79 1.83 20150627 170720 9.28 1.69 20150627 170721 6.85 1.85 20150627 170722 9.24 1.68 20150627 170732 5.69 1.71 20150627 170734 5.73 1.72 20150627 170736 5.74 1.72 20150627 170740 4.95 1.37 20150627 170742 4.97 1.38 20150627 170744 4.99 1.39 20150627 170746 5.02 1.40 20150627 170747 8.22 1.97 20150627 170748 4.77 1.76 20150627 170749 8.26 1.98 20150627 170750 4.84 1.76 20150627 170751 8.31 1.99 20150627 170752 4.92 1.77 20150627 170753 8.36 2.00 20150627 170754 5.00 1.77 20150627 170755 8.36 2.00 20150627 170756 8.38 1.44 20150627 170757 8.41 2.01 20150627 170758 8.34 1.43 20150627 170759 8.41 2.02 20150627 170800 8.29 1.42 20150627 170801 8.42 2.03 20150627 170802 8.25 1.41 20150627 170812 5.46 1.75 20150627 170814 5.48 1.76 20150627 170816 5.81 1.79 20150627 170818 5.67 1.78 20150627 170820 5.53 1.78 20150627 170821 5.10 1.64 20150627 170823 5.17 1.65 20150627 170825 5.23 1.65 20150627 170827 5.29 1.66 20150627 170830 5.38 1.66 20150627 170832 6.50 1.95 20150627 170833 8.45 2.24 20150627 170834 6.54 1.96 20150627 170835 8.48 2.26 20150627 170836 6.58 1.97 20150627 170837 8.50 2.27 20150627 170838 6.61 1.98 20150627 170839 8.53 2.28 20150627 170840 6.70 1.99 20150627 170841 8.55 2.30 20150627 170842 4.91 1.09 20150627 170843 8.55 2.30 20150627 170844 4.66 1.07 20150627 170845 8.58 2.31 20150627 170846 4.42 1.06 20150627 170847 8.61 2.33 20150627 170848 4.17 1.04 20150627 170849 8.63 2.34 20150627 170850 3.92 1.03 20150627 170851 8.68 2.36 20150627 170904 6.04 1.79 20150627 170906 6.05 1.79 20150627 170908 6.07 1.79 20150627 170910 6.08 1.79 20150627 170912 6.09 1.79 20150627 170914 6.11 1.78 20150627 170915 7.41 1.96 20150627 170917 7.46 1.96 20150627 170920 7.52 1.97 20150627 170922 7.56 1.97 20150627 170924 7.60 1.98 20150627 170926 7.64 1.98 20150627 170928 7.68 1.98 20150627 170929 9.95 2.77 20150627 170930 7.80 2.19 20150627 170931 9.94 2.78 20150627 170932 7.86 2.20 20150627 170933 9.94 2.79 20150627 170934 7.93 2.20 20150627 170935 9.93 2.80 20150627 170936 8.00 2.21 20150627 170937 9.92 2.81 20150627 170938 8.07 2.21 20150627 170939 9.91 2.82 20150627 170940 8.13 2.22 20150627 170941 9.83 2.81 20150627 170943 9.83 2.81 20150627 170944 4.33 0.93 20150627 170945 9.74 2.80 20150627 170946 4.42 0.93 20150627 170947 9.66 2.79 20150627 170948 4.52 0.93 20150627 170949 9.58 2.78 20150627 170950 4.61 0.93 20150627 170951 9.03 2.75 20150627 170952 4.61 0.99 20150627 170953 8.99 2.74 20150627 170954 4.68 0.99 20150627 170955 8.96 2.72 20150627 171013 6.70 1.63 20150627 171015 6.74 1.63 20150627 171017 6.78 1.63 20150627 171019 6.81 1.62 20150627 171021 6.85 1.62 20150627 171023 6.85 1.62 20150627 171025 6.86 1.62 20150627 171027 6.86 1.62 20150627 171029 6.87 1.62 20150627 171030 6.38 1.49 20150627 171032 6.33 1.44 20150627 171033 2.79 1.53 20150627 171034 6.39 1.45 20150627 171035 3.03 1.54 20150627 171036 6.44 1.46 20150627 171037 3.27 1.56 20150627 171038 6.49 1.47 20150627 171039 3.52 1.58 20150627 171040 6.54 1.48 20150627 171041 1.03 1.53 20150627 171042 7.20 1.32 20150627 171043 0.51 1.54 20150627 171044 7.30 1.32 20150627 171045 0.15 1.56 20150627 171046 7.40 1.32 20150627 171047 0.59 1.57 20150627 171048 7.50 1.32 20150627 171049 8.06 2.59 20150627 171050 9.58 2.64 20150627 171051 7.96 2.58 20150627 171052 9.61 2.66 20150627 171053 7.97 2.58 20150627 171054 9.67 2.67 20150627 171055 7.97 2.58 20150627 171056 9.73 2.69 20150627 171057 7.97 2.57 20150627 171058 9.79 2.70 20150627 171059 7.97 2.57 20150627 171101 9.85 2.72 20150627 171102 7.98 2.57 20150627 171103 9.91 2.73 20150627 171104 7.95 2.56 20150627 171105 9.97 2.75 20150627 171106 7.93 2.56 20150627 171107 10.02 2.76 20150627 171108 7.90 2.55 20150627 171109 10.08 2.78 20150627 171110 7.88 2.55 20150627 171111 10.14 2.79 20150627 171112 7.88 2.55 20150627 171113 5.92 1.24 20150627 171114 7.86 2.55 20150627 171115 5.96 1.25 20150627 171116 7.84 2.54 20150627 171117 6.00 1.25 20150627 171118 7.81 2.53 20150627 171119 6.04 1.26 20150627 171120 7.79 2.53 20150627 171121 6.08 1.27 20150627 171122 7.76 2.52 20150627 171123 6.12 1.27 20150627 171124 7.74 2.52 20150627 171125 6.12 1.28 20150627 171126 7.76 2.51 20150627 171127 6.11 1.28 20150627 171128 7.77 2.51 20150627 171129 6.11 1.29 20150627 171130 7.79 2.50 20150627 171131 6.11 1.29 20150627 171132 7.81 2.50 20150627 171133 6.57 1.28 20150627 171134 7.95 2.49 20150627 171135 6.57 1.29 20150627 171136 7.96 2.49 20150627 171137 6.58 1.29 20150627 171139 12.50 4.27 20150627 171141 12.58 4.29 20150627 171143 12.65 4.31 20150627 171145 12.73 4.31 20150627 171147 12.80 4.32 20150627 171149 12.87 4.33 20150627 171152 12.94 4.33 20150627 171154 13.02 4.34 20150627 171156 13.07 4.34 20150627 171158 13.13 4.34 20150627 171200 13.18 4.35 20150627 171202 13.24 4.35 20150627 171204 13.30 4.35 20150627 171206 13.30 4.34 20150627 171208 13.30 4.34 20150627 171210 13.30 4.33 20150627 171212 6.02 1.64 20150627 171214 6.03 1.63 20150627 171216 6.04 1.63 20150627 171218 6.06 1.62 20150627 171220 6.07 1.62 20150627 171222 6.08 1.61 20150627 171224 6.10 1.61 20150627 171226 6.34 1.65 20150627 171228 6.33 1.65 20150627 171230 6.33 1.65 20150627 171232 6.32 1.65 20150627 171234 6.32 1.65 20150627 171236 6.28 1.65 20150627 171238 6.24 1.65 20150627 171240 6.20 1.65 20150627 171243 6.17 1.64 20150627 171245 6.13 1.64 20150627 171247 5.98 1.64 20150627 171249 5.84 1.63 20150627 171251 5.71 1.63 20150627 171253 5.58 1.63 20150627 171255 5.46 1.62 20150627 171257 5.35 1.62 20150627 171259 6.80 1.92 20150627 171301 6.84 1.94 20150627 171303 6.87 1.95 20150627 171305 6.91 1.96 20150627 171307 6.90 1.97 20150627 171309 6.90 1.98 20150627 171311 6.89 1.99 20150627 171313 6.89 2.00 20150627 171315 6.89 2.01 20150627 171317 6.92 2.02 20150627 171319 6.96 2.03 20150627 171321 6.88 2.08 20150627 171322 7.81 2.20 20150627 171323 6.85 2.09 20150627 171324 7.59 2.16 20150627 171325 6.82 2.10 20150627 171326 7.37 2.12 20150627 171327 6.88 2.10 20150627 171328 7.53 2.05 20150627 171329 6.94 2.11 20150627 171330 7.70 1.97 20150627 171331 6.99 2.11 20150627 171333 7.86 1.90 20150627 171334 7.05 2.12 20150627 171335 8.03 1.82 20150627 171336 7.11 2.12 20150627 171337 8.19 1.74 20150627 171338 7.03 2.12 20150627 171340 6.95 2.13 20150627 171342 6.88 2.13 20150627 171344 6.82 2.13 20150627 171346 6.77 2.13 20150627 171348 6.63 2.13 20150627 171350 6.50 2.13 20150627 171352 6.37 2.13 20150627 171354 6.24 2.12 20150627 171356 6.11 2.12 20150627 171358 5.83 2.12 20150627 171400 5.55 2.12 20150627 171402 5.29 2.12 20150627 171404 5.03 2.11 20150627 171406 4.78 2.11 20150627 171408 4.66 2.11 20150627 171410 4.55 2.11 20150627 171412 4.43 2.10 20150627 171414 4.31 2.10 20150627 171416 3.92 2.12 20150627 171418 3.45 2.12 20150627 171420 2.99 2.11 20150627 171422 2.54 2.11 20150627 171425 2.10 2.10 20150627 171427 1.70 2.10 20150627 171429 1.03 2.10 20150627 171431 0.48 2.09 20150627 171433 0.65 2.09 20150627 171435 1.27 2.09 20150627 171437 1.96 2.08 20150627 171439 2.34 2.08 20150627 171441 2.73 2.08 20150627 171443 3.13 2.08 20150627 171445 3.53 2.08 20150627 171447 3.94 2.08 20150627 171449 4.02 2.08 20150627 171451 4.10 2.08 20150627 171453 4.19 2.09 20150627 171455 4.29 2.09 20150627 171457 4.40 2.09 20150627 171459 4.59 2.09 20150627 171501 4.79 2.09 20150627 171503 5.00 2.10 20150627 171505 5.22 2.10 20150627 171507 5.44 2.10 20150627 171509 5.48 2.11 20150627 171511 5.52 2.11 20150627 171514 5.74 2.12 20150627 171516 5.93 2.12 20150627 171518 6.12 2.13 20150627 171520 6.23 2.14 20150627 171522 6.35 2.14 20150627 171524 6.46 2.15 20150627 171526 6.58 2.16 20150627 171528 6.71 2.16 20150627 171530 6.80 2.17 20150627 171532 6.90 2.18 20150627 171534 7.01 2.19 20150627 171536 7.11 2.19 20150627 171538 7.22 2.20 20150627 171540 7.35 2.20 20150627 171542 7.47 2.20 20150627 171544 7.60 2.20 20150627 171546 7.72 2.20 20150627 171548 7.85 2.20 20150627 171550 7.94 2.20 20150627 171552 8.04 2.20 20150627 171554 8.14 2.19 20150627 171556 8.23 2.19 20150627 171600 8.32 2.19 20150627 171602 8.31 2.19 20150627 171607 8.28 2.19 20150627 171609 8.27 2.19 20150627 171611 8.56 2.21 20150627 171613 8.52 2.21 20150627 171615 8.49 2.22 20150627 171617 8.45 2.22 20150627 171619 8.41 2.23 20150627 171621 8.45 2.23 20150627 171623 8.50 2.23 20150627 171625 8.54 2.24 20150627 171627 8.58 2.24 20150627 171631 8.66 2.25 20150627 171633 8.69 2.25 20150627 171635 8.73 2.25 20150627 171637 8.77 2.25 20150627 171639 8.81 2.25 20150627 171642 6.19 2.13 20150627 171644 6.13 2.14 20150627 171646 6.08 2.14 20150627 171648 6.03 2.14 20150627 171650 5.98 2.15 20150627 171652 5.93 2.15 20150627 171654 5.89 2.16 20150627 171657 5.86 2.16 20150627 171659 5.83 2.17 20150627 171701 5.81 2.17 20150627 171703 5.78 2.18 20150627 171705 5.78 2.19 20150627 171707 5.81 2.20 20150627 171709 5.80 2.21 20150627 171711 5.78 2.21 20150627 171713 5.76 2.22 20150627 171715 5.79 2.23 20150627 171717 5.81 2.23 20150627 171719 5.83 2.24 20150627 171721 5.85 2.25 20150627 171723 5.87 2.25 20150627 171725 5.91 2.26 20150627 171727 5.95 2.27 20150627 171729 5.98 2.28 20150627 171731 6.02 2.28 20150627 171733 6.06 2.29 20150627 171735 6.10 2.30 20150627 171737 6.15 2.31 20150627 171739 6.20 2.32 20150627 171741 6.25 2.32 20150627 171743 6.30 2.33 20150627 171746 6.29 2.34 20150627 171748 6.27 2.35 20150627 171750 6.25 2.36 20150627 171752 6.23 2.36 20150627 171754 6.21 2.37 20150627 171756 6.19 2.38 20150627 171758 6.17 2.39 20150627 171800 6.15 2.40 20150627 171802 6.13 2.40 20150627 171804 6.63 2.46 20150627 171806 6.62 2.47 20150627 171808 6.62 2.47 20150627 171810 6.61 2.48 20150627 171812 6.61 2.48 20150627 171814 6.60 2.49 20150627 171816 6.59 2.49 20150627 171818 6.58 2.50 20150627 171820 6.58 2.50 20150627 171822 6.57 2.50 20150627 171824 6.56 2.51 20150627 171826 6.53 2.51 20150627 171828 6.50 2.51 20150627 171830 6.48 2.51 20150627 171832 6.45 2.51 20150627 171834 6.42 2.52 20150627 171837 6.35 2.52 20150627 171839 6.28 2.52 20150627 171841 6.22 2.52 20150627 171843 6.15 2.51 20150627 171845 6.08 2.51 20150627 171847 6.06 2.51 20150627 171849 6.05 2.51 20150627 171851 6.03 2.50 20150627 171853 6.01 2.50 20150627 171855 6.00 2.50 20150627 171857 6.10 2.49 20150627 171859 6.20 2.49 20150627 171901 7.04 2.58 20150627 171903 7.15 2.59 20150627 171905 7.26 2.59 20150627 171907 7.31 2.60 20150627 171909 7.35 2.61 20150627 171911 7.40 2.62 20150627 171913 7.45 2.62 20150627 171915 7.50 2.63 20150627 171917 7.53 2.65 20150627 171919 7.56 2.67 20150627 171921 7.59 2.69 20150627 171923 7.62 2.70 20150627 171925 7.65 2.72 20150627 171928 7.71 2.74 20150627 171930 7.77 2.76 20150627 171932 7.83 2.77 20150627 171934 7.89 2.79 20150627 171936 7.95 2.81 20150627 171937 9.49 4.28 20150627 171938 5.79 2.86 20150627 171939 9.49 4.27 20150627 171940 5.75 2.87 20150627 171941 9.48 4.26 20150627 171942 5.70 2.87 20150627 171943 9.47 4.25 20150627 171944 5.66 2.88 20150627 171945 9.47 4.23 20150627 171946 5.62 2.88 20150627 171947 9.44 4.22 20150627 171948 5.64 2.88 20150627 171949 9.42 4.21 20150627 171950 5.66 2.89 20150627 171951 9.39 4.20 20150627 171952 5.69 2.89 20150627 171953 9.37 4.19 20150627 171954 5.71 2.90 20150627 171955 9.34 4.18 20150627 171956 5.69 2.97 20150627 171957 9.24 4.33 20150627 171958 5.76 2.97 20150627 172000 5.82 2.98 20150627 172001 9.12 4.38 20150627 172003 9.06 4.40 20150627 172004 5.95 2.99 20150627 172005 9.00 4.42 20150627 172006 6.02 2.99 20150627 172007 8.94 4.44 20150627 172008 6.09 3.00 20150627 172009 8.88 4.46 20150627 172010 6.16 3.00 20150627 172011 8.82 4.48 20150627 172012 6.23 3.01 20150627 172013 8.76 4.50 20150627 172014 6.30 3.01 20150627 172015 8.71 4.52 20150627 172016 6.37 3.02 20150627 172018 8.68 4.53 20150627 172019 6.42 3.03 20150627 172020 8.66 4.55 20150627 172021 6.48 3.04 20150627 172022 8.63 4.56 20150627 172023 6.54 3.04 20150627 172024 8.60 4.58 20150627 172025 6.60 3.05 20150627 172026 8.58 4.59 20150627 172027 6.66 3.06 20150627 172028 8.56 4.60 20150627 172029 6.73 3.07 20150627 172030 8.54 4.60 20150627 172031 6.80 3.08 20150627 172032 8.52 4.61 20150627 172033 6.87 3.09 20150627 172034 8.50 4.61 20150627 172035 6.94 3.09 20150627 172036 8.48 4.62 20150627 172037 7.01 3.10 20150627 172038 8.52 4.63 20150627 172039 7.09 3.11 20150627 172040 8.56 4.63 20150627 172041 7.17 3.12 20150627 172042 8.59 4.64 20150627 172043 7.25 3.13 20150627 172044 8.31 2.69 20150627 172045 9.00 2.76 20150627 172046 8.21 2.67 20150627 172047 8.89 2.76 20150627 172048 8.10 2.66 20150627 172049 8.82 2.76 20150627 172050 8.01 2.64 20150627 172051 8.39 2.74 20150627 172052 8.28 2.22 20150627 172053 8.32 2.74 20150627 172054 8.21 2.17 20150627 172055 8.25 2.74 20150627 172056 8.15 2.11 20150627 172057 8.19 2.74 20150627 172058 8.17 2.06 20150627 172059 8.15 2.73 20150627 172100 8.19 2.00 20150627 172101 8.12 2.72 20150627 172102 8.22 1.94 20150627 172103 8.09 2.71 20150627 172104 8.25 1.89 20150627 172105 8.06 2.70 20150627 172106 8.28 1.83 20150627 172107 8.02 2.70 20150627 172109 8.19 1.85 20150627 172110 8.00 2.68 20150627 172111 8.10 1.87 20150627 172112 7.97 2.67 20150627 172113 8.02 1.89 20150627 172114 7.95 2.65 20150627 172115 7.94 1.91 20150627 172116 7.92 2.64 20150627 172117 7.87 1.92 20150627 172118 7.90 2.63 20150627 172119 7.76 2.07 20150627 172120 7.85 2.61 20150627 172121 7.66 2.22 20150627 172122 7.81 2.59 20150627 172123 7.55 2.37 20150627 172124 7.77 2.58 20150627 172126 8.72 2.65 20150627 172128 8.75 2.66 20150627 172129 7.34 2.67 20150627 172130 9.00 2.68 20150627 172131 7.30 2.81 20150627 172132 9.26 2.70 20150627 172133 7.27 2.96 20150627 172134 9.51 2.72 20150627 172135 7.23 3.11 20150627 172136 9.77 2.74 20150627 172137 7.20 3.25 20150627 172138 10.02 2.76 20150627 172139 7.17 3.40 20150627 172140 10.07 2.77 20150627 172141 7.25 3.40 20150627 172142 10.12 2.78 20150627 172143 7.34 3.40 20150627 172144 10.44 2.82 20150627 172145 6.77 3.49 20150627 172146 10.38 2.82 20150627 172147 6.74 3.52 20150627 172148 10.32 2.83 20150627 172149 6.70 3.56 20150627 172150 10.25 2.81 20150627 172151 6.87 3.57 20150627 172152 10.17 2.79 20150627 172153 7.04 3.57 20150627 172155 8.03 2.98 20150627 172157 8.08 2.98 20150627 172200 8.13 2.99 20150627 172202 8.11 2.99 20150627 172204 8.10 3.00 20150627 172206 8.09 3.00 20150627 172208 8.08 3.01 20150627 172210 8.07 3.01 20150627 172212 8.06 3.02 20150627 172214 8.05 3.02 20150627 172216 8.05 3.03 20150627 172218 8.04 3.03 20150627 172220 5.73 2.80 20150627 172222 5.92 2.80 20150627 172224 6.11 2.80 20150627 172226 6.30 2.80 20150627 172228 6.49 2.81 20150627 172230 6.68 2.81 20150627 172232 6.61 2.81 20150627 172234 6.54 2.81 20150627 172236 6.42 2.80 20150627 172238 6.41 2.80 20150627 172240 5.25 3.19 20150627 172241 7.63 4.95 20150627 172242 5.10 3.18 20150627 172243 7.57 4.95 20150627 172244 4.95 3.17 20150627 172245 7.51 4.95 20150627 172246 4.81 3.17 20150627 172247 7.46 4.95 20150627 172248 4.68 3.16 20150627 172250 7.40 4.95 20150627 172251 4.55 3.15 20150627 172252 7.33 4.95 20150627 172253 4.45 3.15 20150627 172254 7.26 4.95 20150627 172255 4.35 3.14 20150627 172256 7.18 4.95 20150627 172257 4.26 3.13 20150627 172258 7.11 4.95 20150627 172259 9.57 2.50 20150627 172300 7.63 3.36 20150627 172301 9.71 2.51 20150627 172302 7.55 3.38 20150627 172303 9.79 2.51 20150627 172304 7.47 3.41 20150627 172305 9.87 2.52 20150627 172306 7.40 3.43 20150627 172307 9.96 2.52 20150627 172308 7.32 3.46 20150627 172309 10.05 2.52 20150627 172310 7.25 3.49 20150627 172311 10.15 2.53 20150627 172312 7.13 3.51 20150627 172313 10.26 2.50 20150627 172314 7.01 3.53 20150627 172315 10.37 2.47 20150627 172316 7.01 3.53 20150627 172317 7.84 2.61 20150627 172318 6.90 3.55 20150627 172319 8.00 2.62 20150627 172320 6.79 3.57 20150627 172321 8.15 2.63 20150627 172322 6.68 3.59 20150627 172323 8.28 2.65 20150627 172324 6.51 3.55 20150627 172325 8.40 2.66 20150627 172326 6.35 3.52 20150627 172327 9.44 2.78 20150627 172328 6.40 3.51 20150627 172329 9.41 2.78 20150627 172330 6.33 3.50 20150627 172332 7.06 3.13 20150627 172334 7.08 3.14 20150627 172336 7.09 3.14 20150627 172338 7.10 3.15 20150627 172341 7.12 3.15 20150627 172343 7.13 3.15 20150627 172345 7.13 3.16 20150627 172347 6.38 2.66 20150627 172349 6.34 2.66 20150627 172351 6.29 2.65 20150627 172353 6.25 2.65 20150627 172355 6.08 2.64 20150627 172357 5.91 2.64 20150627 172359 2.57 3.02 20150627 172401 2.72 3.01 20150627 172402 4.16 4.97 20150627 172403 2.86 3.00 20150627 172404 4.20 4.97 20150627 172405 3.00 3.00 20150627 172406 4.24 4.97 20150627 172407 3.15 2.99 20150627 172408 4.29 4.97 20150627 172409 3.29 2.98 20150627 172410 4.33 4.97 20150627 172411 11.34 2.13 20150627 172412 5.05 3.30 20150627 172413 11.42 2.29 20150627 172414 5.15 3.29 20150627 172415 10.53 1.90 20150627 172416 4.10 3.35 20150627 172417 10.51 2.13 20150627 172418 4.13 3.34 20150627 172419 10.49 2.37 20150627 172420 4.17 3.33 20150627 172421 10.48 2.60 20150627 172422 4.20 3.33 20150627 172423 7.82 2.47 20150627 172424 4.20 3.33 20150627 172425 7.78 2.45 20150627 172426 4.30 3.32 20150627 172427 7.73 2.44 20150627 172428 4.41 3.31 20150627 172429 7.69 2.43 20150627 172431 4.51 3.30 20150627 172432 7.65 2.42 20150627 172433 4.61 3.29 20150627 172435 6.76 3.22 20150627 172437 6.78 3.22 20150627 172439 6.79 3.22 20150627 172441 6.80 3.23 20150627 172443 6.81 3.23 20150627 172445 2.99 2.46 20150627 172449 2.46 2.45 20150627 172451 2.20 2.44 20150627 172453 1.95 2.44 20150627 172454 4.61 4.97 20150627 172455 5.57 2.77 20150627 172456 4.41 4.96 20150627 172457 5.60 2.75 20150627 172458 4.22 4.95 20150627 172459 5.65 2.73 20150627 172500 4.03 4.93 20150627 172501 5.70 2.72 20150627 172503 5.92 2.75 20150627 172504 6.41 3.26 20150627 172505 10.03 2.53 20150627 172506 6.49 3.26 20150627 172507 9.64 2.42 20150627 172508 6.58 3.25 20150627 172509 9.24 2.31 20150627 172510 6.67 3.25 20150627 172511 8.85 2.20 20150627 172512 6.77 3.24 20150627 172513 8.30 2.44 20150627 172514 6.77 3.24 20150627 172515 8.32 2.44 20150627 172516 6.88 3.24 20150627 172517 8.36 2.44 20150627 172518 6.98 3.24 20150627 172519 8.40 2.43 20150627 172520 7.09 3.24 20150627 172522 6.45 1.83 20150627 172523 6.22 3.25 20150627 172524 6.46 1.87 20150627 172525 6.20 3.26 20150627 172526 6.47 1.91 20150627 172527 6.19 3.26 20150627 172528 6.52 1.92 20150627 172529 6.23 3.26 20150627 172530 6.58 1.94 20150627 172531 3.58 2.28 20150627 172532 5.21 1.20 20150627 172533 3.69 2.28 20150627 172534 5.62 1.18 20150627 172535 3.80 2.28 20150627 172536 6.03 1.16 20150627 172537 3.91 2.28 20150627 172538 5.82 1.17 20150627 172539 8.32 2.57 20150627 172540 1.53 4.73 20150627 172541 8.49 2.57 20150627 172542 1.45 4.79 20150627 172543 8.67 2.57 20150627 172544 1.37 4.86 20150627 172545 8.86 2.57 20150627 172546 8.39 3.33 20150627 172548 8.69 3.39 20150627 172549 7.03 1.80 20150627 172550 8.89 3.40 20150627 172551 6.90 1.77 20150627 172552 9.09 3.42 20150627 172553 6.77 1.74 20150627 172554 9.09 3.42 20150627 172555 6.97 2.22 20150627 172556 9.29 3.43 20150627 172557 6.97 2.21 20150627 172558 9.48 3.44 20150627 172559 6.99 2.21 20150627 172600 9.59 3.46 20150627 172601 9.17 2.27 20150627 172602 5.81 3.29 20150627 172603 9.19 2.25 20150627 172604 5.74 3.29 20150627 172605 9.20 2.24 20150627 172606 5.67 3.29 20150627 172607 9.21 2.23 20150627 172608 5.79 2.26 20150627 172609 8.02 1.80 20150627 172610 5.93 2.28 20150627 172611 8.14 1.81 20150627 172613 6.08 2.29 20150627 172614 8.26 1.82 20150627 172615 6.25 2.30 20150627 172617 11.25 2.74 20150627 172619 11.52 2.76 20150627 172621 11.29 2.79 20150627 172623 3.84 1.54 20150627 172624 11.14 3.73 20150627 172625 4.07 1.53 20150627 172626 11.33 3.76 20150627 172627 4.33 1.53 20150627 172628 11.51 3.79 20150627 172629 7.40 2.15 20150627 172630 11.56 3.81 20150627 172631 8.23 2.27 20150627 172632 11.76 3.84 20150627 172633 8.23 2.26 20150627 172634 11.96 3.87 20150627 172635 8.24 2.25 20150627 172636 5.17 3.31 20150627 172637 8.16 1.88 20150627 172638 5.17 3.30 20150627 172639 8.17 1.87 20150627 172640 5.16 3.30 20150627 172641 8.17 1.85 20150627 172642 7.37 2.37 20150627 172643 7.17 2.01 20150627 172644 7.34 2.40 20150627 172645 7.19 2.02 20150627 172646 7.32 2.43 20150627 172647 7.21 2.02 20150627 172648 10.90 3.17 20150627 172650 10.92 3.22 20150627 172652 10.82 3.27 20150627 172655 14.10 4.32 20150627 172656 3.63 1.40 20150627 172657 14.28 4.37 20150627 172658 3.34 1.38 20150627 172659 14.28 4.37 20150627 172700 8.39 2.16 20150627 172701 14.46 4.42 20150627 172704 14.61 4.47 20150627 172705 8.39 2.15 20150627 172706 4.63 3.26 20150627 172707 8.04 1.72 20150627 172708 4.64 3.26 20150627 172709 8.02 1.71 20150627 172710 4.64 3.25 20150627 172711 6.81 2.13 20150627 172712 6.80 2.62 20150627 172713 6.90 2.13 20150627 172714 6.87 2.66 20150627 172715 6.99 2.12 20150627 172716 6.94 2.71 20150627 172718 9.35 3.66 20150627 172720 9.12 3.71 20150627 172722 1.09 1.34 20150627 172723 15.74 4.91 20150627 172724 0.86 1.34 20150627 172725 15.82 4.95 20150627 172726 0.64 1.33 20150627 172727 15.82 4.95 20150627 172728 8.34 2.17 20150627 172729 15.90 5.00 20150627 172730 8.33 2.16 20150627 172731 15.98 5.04 20150627 172732 7.27 1.61 20150627 172733 5.47 3.28 20150627 172734 7.29 1.61 20150627 172735 5.53 3.28 20150627 172736 7.30 1.61 20150627 172737 7.46 3.13 20150627 172738 7.60 2.05 20150627 172739 7.48 3.17 20150627 172740 7.60 2.04 20150627 172741 7.51 3.21 20150627 172743 7.58 4.23 20150627 172745 7.21 4.26 20150627 172747 2.14 1.31 20150627 172748 16.44 5.36 20150627 172749 1.76 1.40 20150627 172750 16.65 5.25 20150627 172751 8.42 2.12 20150627 172752 16.65 5.25 20150627 172754 8.52 2.11 20150627 172755 16.70 5.27 20150627 172756 8.55 2.09 20150627 172757 6.41 3.29 20150627 172758 8.06 1.57 20150627 172759 6.37 3.28 20150627 172800 8.09 1.57 20150627 172801 6.33 3.28 20150627 172802 6.55 2.01 20150627 172803 8.17 3.39 20150627 172804 6.51 2.00 20150627 172805 8.22 3.41 20150627 172807 4.47 4.49 20150627 172809 4.86 4.50 20150627 172811 3.05 1.46 20150627 172812 16.54 5.38 20150627 172813 3.25 1.47 20150627 172814 16.48 5.38 20150627 172815 8.26 1.98 20150627 172816 16.48 5.38 20150627 172817 8.24 1.97 20150627 172818 16.43 5.37 20150627 172819 7.82 1.54 20150627 172820 5.60 3.22 20150627 172821 7.73 1.53 20150627 172822 5.49 3.21 20150627 172823 6.40 1.90 20150627 172824 8.39 3.55 20150627 172825 6.38 1.90 20150627 172826 8.41 3.56 20150627 172828 6.43 4.64 20150627 172831 15.58 5.24 20150627 172833 15.58 5.23 20150627 172834 4.40 1.78 20150627 172835 15.58 5.23 20150627 172836 8.55 1.97 20150627 172837 15.58 5.22 20150627 172838 8.57 1.97 20150627 172839 5.59 3.19 20150627 172840 7.57 1.38 20150627 172841 5.54 3.19 20150627 172842 7.66 1.38 20150627 172844 8.61 3.50 20150627 172845 5.80 1.91 20150627 172846 8.61 3.50 20150627 172847 5.78 1.91 20150627 172848 8.58 4.82 20150627 172850 8.68 4.84 20150627 172852 5.02 2.09 20150627 172854 5.20 2.14 20150627 172855 13.82 4.93 20150627 172856 8.75 2.01 20150627 172857 13.82 4.93 20150627 172858 8.77 2.02 20150627 172859 5.03 3.14 20150627 172900 8.22 1.42 20150627 172901 4.96 3.13 20150627 172902 8.39 1.44 20150627 172903 9.84 3.51 20150627 172904 6.12 2.02 20150627 172905 9.80 3.52 20150627 172906 6.30 2.03 20150627 172907 8.37 4.98 20150627 172908 4.69 6.07 20150627 172909 8.41 5.01 20150627 172910 9.89 4.79 20150627 172911 7.66 2.64 20150627 172912 9.63 4.78 20150627 172913 7.88 2.69 20150627 172914 9.63 4.78 20150627 172915 8.06 1.99 20150627 172916 9.38 4.77 20150627 172917 8.84 1.64 20150627 172918 5.85 3.15 20150627 172919 8.98 1.67 20150627 172920 5.87 3.15 20150627 172921 7.33 2.20 20150627 172922 9.22 3.58 20150627 172923 7.49 2.23 20150627 172924 9.42 5.13 20150627 172925 3.99 6.33 20150627 172926 9.58 5.14 20150627 172927 8.56 4.73 20150627 172928 9.33 3.01 20150627 172929 8.50 4.73 20150627 172930 9.53 3.06 20150627 172931 8.50 4.73 20150627 172932 8.95 2.15 20150627 172933 8.34 4.73 20150627 172935 9.36 1.90 20150627 172936 4.99 3.14 20150627 172937 9.40 1.94 20150627 172938 8.93 3.67 20150627 172939 8.49 2.43 20150627 172940 8.87 3.68 20150627 172941 5.22 6.48 20150627 172942 9.72 5.36 20150627 172943 5.30 6.48 20150627 172944 10.03 5.37 20150627 172945 7.38 4.95 20150627 172946 10.65 3.38 20150627 172947 7.39 4.96 20150627 172948 9.38 2.25 20150627 172949 7.39 4.96 20150627 172950 9.49 2.27 20150627 172951 4.70 3.16 20150627 172952 10.63 2.30 20150627 172953 4.47 3.16 20150627 172954 9.43 2.68 20150627 172955 8.49 3.68 20150627 172956 9.50 2.71 20150627 172957 11.57 5.43 20150627 172958 6.14 6.53 20150627 172959 11.72 5.44 20150627 173000 7.11 4.99 20150627 173001 10.61 3.60 20150627 173002 7.07 5.00 20150627 173003 9.63 2.42 20150627 173004 7.07 5.00 20150627 173005 9.69 2.44 20150627 173006 3.42 3.12 20150627 173007 10.75 2.63 20150627 173008 3.25 3.12 20150627 173009 10.07 2.92 20150627 173010 7.98 3.74 20150627 173011 9.74 2.85 20150627 173012 11.08 5.65 20150627 173013 7.37 6.67 20150627 173014 8.85 3.65 20150627 173015 5.68 5.22 20150627 173016 8.53 3.68 20150627 173017 5.68 5.22 20150627 173018 9.24 2.48 20150627 173019 5.65 5.22 20150627 173020 10.34 2.64 20150627 173021 3.71 3.13 20150627 173022 10.34 2.65 20150627 173023 7.29 3.74 20150627 173024 9.14 2.88 20150627 173026 7.16 3.74 20150627 173027 7.78 6.69 20150627 173028 10.93 5.51 20150627 173029 5.26 5.21 20150627 173030 7.34 3.85 20150627 173031 5.12 5.20 20150627 173032 9.59 2.70 20150627 173033 5.12 5.20 20150627 173034 9.67 2.74 20150627 173035 2.64 3.10 20150627 173036 10.93 2.75 20150627 173037 6.50 3.73 20150627 173038 8.18 3.00 20150627 173039 6.40 3.74 20150627 173040 8.26 6.71 20150627 173041 11.69 5.53 20150627 173042 8.10 6.84 20150627 173043 8.00 3.93 20150627 173044 3.45 5.31 20150627 173045 9.98 2.86 20150627 173046 3.45 5.31 20150627 173047 10.08 2.91 20150627 173048 3.92 3.10 20150627 173049 12.43 2.92 20150627 173050 6.35 3.81 20150627 173051 10.95 3.13 20150627 173052 6.33 3.81 20150627 173053 8.50 6.85 20150627 173054 11.08 5.27 20150627 173055 3.21 5.26 20150627 173056 8.83 4.11 20150627 173057 3.25 5.25 20150627 173058 10.40 3.12 20150627 173059 3.25 5.25 20150627 173100 13.60 3.21 20150627 173101 4.32 3.06 20150627 173102 13.74 3.26 20150627 173103 6.40 3.83 20150627 173104 11.26 3.34 20150627 173105 10.56 5.11 20150627 173106 9.31 6.88 20150627 173107 10.44 5.08 20150627 173108 4.54 5.20 20150627 173109 9.85 4.26 20150627 173110 5.96 5.31 20150627 173111 11.52 3.44 20150627 173112 5.06 3.07 20150627 173113 14.21 3.47 20150627 173114 5.27 3.06 20150627 173116 10.69 3.38 20150627 173117 7.02 3.91 20150627 173118 10.37 7.06 20150627 173119 10.88 5.19 20150627 173120 6.20 5.26 20150627 173121 9.87 4.16 20150627 173122 6.27 5.26 20150627 173123 11.25 3.63 20150627 173124 6.27 5.26 20150627 173125 14.34 3.67 20150627 173126 6.56 3.05 20150627 173127 8.93 3.41 20150627 173128 7.37 3.95 20150627 173129 11.35 7.12 20150627 173130 10.61 5.15 20150627 173131 11.54 7.13 20150627 173132 10.37 4.25 20150627 173133 6.76 5.24 20150627 173134 10.99 3.78 20150627 173135 6.76 5.24 20150627 173136 14.38 3.91 20150627 173137 8.02 3.05 20150627 173138 8.47 3.54 20150627 173139 7.73 3.99 20150627 173140 12.27 7.31 20150627 173141 11.21 5.17 20150627 173142 12.40 7.32 20150627 173143 9.65 4.09 20150627 173144 8.66 5.35 20150627 173145 11.11 4.03 20150627 173146 8.66 5.35 20150627 173147 14.41 4.16 20150627 173148 8.22 3.02 20150627 173149 9.54 3.69 20150627 173150 7.91 4.04 20150627 173151 12.78 7.37 20150627 173152 11.55 5.20 20150627 173153 9.28 5.37 20150627 173154 10.45 4.19 20150627 173155 9.28 5.37 20150627 173156 11.28 4.16 20150627 173157 9.21 3.04 20150627 173158 13.87 4.38 20150627 173159 7.99 4.08 20150627 173200 10.65 4.07 20150627 173201 11.69 5.22 20150627 173202 13.64 7.46 20150627 173203 11.37 4.30 20150627 173204 10.21 5.40 20150627 173205 11.60 4.26 20150627 173207 10.97 5.42 20150627 173208 13.52 4.60 20150627 173209 8.81 2.66 20150627 173210 11.38 4.35 20150627 173211 8.24 4.14 20150627 173212 13.98 7.67 20150627 173213 12.73 5.28 20150627 173214 11.21 5.40 20150627 173215 11.26 4.21 20150627 173216 11.21 5.40 20150627 173218 9.54 2.44 20150627 173219 13.16 4.71 20150627 173220 8.28 4.20 20150627 173221 11.87 4.81 20150627 173222 12.83 5.29 20150627 173223 14.31 7.77 20150627 173224 12.30 4.36 20150627 173225 11.67 5.39 20150627 173226 12.09 4.63 20150627 173227 10.30 2.53 20150627 173228 13.27 4.76 20150627 173229 8.28 4.27 20150627 173230 12.30 5.16 20150627 173232 14.46 7.84 20150627 173233 10.72 4.22 20150627 173234 12.71 5.34 20150627 173235 12.15 4.85 20150627 173236 12.71 5.34 20150627 173237 13.20 4.80 20150627 173238 8.57 4.33 20150627 173239 13.05 5.41 20150627 173240 13.59 5.34 20150627 173241 14.58 8.01 20150627 173242 12.60 4.40 20150627 173243 12.99 5.35 20150627 173244 12.63 4.98 20150627 173246 13.22 4.82 20150627 173247 8.43 4.39 20150627 173248 13.78 5.73 20150627 173249 13.15 5.17 20150627 173250 15.17 8.08 20150627 173251 14.99 4.62 20150627 173252 13.30 5.37 20150627 173253 13.15 5.13 20150627 173255 13.09 4.83 20150627 173257 8.27 4.45 20150627 173258 15.06 5.98 20150627 173259 13.61 5.19 20150627 173300 15.53 5.40 20150627 173302 15.53 5.40 20150627 173303 13.41 5.38 20150627 173305 15.55 6.21 20150627 173306 8.38 4.46 20150627 173307 16.60 8.39 20150627 173308 19.40 4.93 20150627 173309 16.31 5.44 20150627 173310 13.94 5.50 20150627 173311 16.31 5.44 20150627 173312 12.63 4.89 20150627 173313 8.45 4.50 20150627 173314 15.39 6.46 20150627 173315 12.88 4.74 20150627 173316 17.21 8.52 20150627 173317 19.23 5.28 20150627 173318 16.03 5.41 20150627 173319 14.73 5.66 20150627 173321 14.37 6.43 20150627 173322 8.94 4.56 20150627 173323 17.74 8.78 20150627 173324 18.65 4.58 20150627 173325 12.19 4.81 20150627 173326 14.87 5.90 20150627 173327 12.19 4.81 20150627 173328 12.37 4.98 20150627 173329 8.98 4.61 20150627 173330 12.89 6.45 20150627 173331 13.15 4.48 20150627 173332 12.43 4.67 20150627 173333 19.00 5.28 20150627 173334 12.43 4.67 20150627 173335 12.13 4.96 20150627 173337 11.76 6.43 20150627 173338 12.79 4.26 20150627 173339 17.87 8.98 20150627 173340 18.64 5.40 20150627 173341 12.61 4.58 20150627 173342 15.63 6.20 20150627 173344 11.97 6.31 20150627 173345 13.24 4.35 20150627 173346 18.03 9.23 20150627 173348 15.62 5.10 20150627 173349 12.77 4.22 20150627 173350 16.06 6.46 20150627 173352 11.53 6.27 20150627 173353 8.94 4.77 20150627 173354 17.81 9.24 20150627 173355 15.39 5.19 20150627 173356 12.37 4.30 20150627 173357 16.37 6.63 20150627 173359 11.17 6.22 20150627 173400 9.03 4.83 20150627 173401 17.47 9.20 20150627 173402 15.27 5.26 20150627 173403 12.19 4.36 20150627 173404 16.58 6.80 20150627 173406 11.33 6.17 20150627 173407 9.48 4.90 20150627 173408 16.52 9.16 20150627 173409 14.95 5.30 20150627 173410 5.38 4.51 20150627 173411 16.34 7.09 20150627 173413 12.12 6.10 20150627 173414 11.94 4.00 20150627 173415 15.58 8.90 20150627 173416 15.15 5.40 20150627 173417 5.09 4.62 20150627 173418 11.15 4.43 20150627 173420 13.11 6.04 20150627 173421 11.68 3.90 20150627 173422 6.38 4.75 20150627 173423 16.42 7.37 20150627 173424 6.38 4.75 20150627 173425 11.15 4.32 20150627 173426 9.60 5.05 20150627 173427 11.52 8.76 20150627 173428 10.49 3.98 20150627 173429 0.67 4.87 20150627 173430 16.48 7.65 20150627 173432 14.92 6.06 20150627 173433 10.06 5.07 20150627 173434 10.24 8.63 20150627 173435 14.95 5.70 20150627 173436 3.18 4.93 20150627 173437 10.52 3.99 20150627 173440 15.92 6.18 20150627 173441 10.19 3.83 20150627 173442 5.37 4.99 20150627 173443 16.73 7.87 20150627 173444 5.37 4.99 20150627 173445 10.33 3.86 20150627 173446 10.53 5.12 20150627 173447 9.91 8.49 20150627 173448 14.47 5.82 20150627 173449 4.86 5.02 20150627 173450 16.44 8.12 20150627 173451 10.95 1.45 20150627 173452 17.74 6.63 20150627 173453 7.88 3.84 20150627 173454 5.86 5.07 20150627 173455 16.13 8.16 20150627 173456 11.46 1.57 20150627 173457 9.67 3.51 20150627 173458 10.96 5.13 20150627 173459 11.39 8.73 20150627 173500 14.37 5.99 20150627 173501 6.20 5.09 20150627 173502 9.57 3.43 20150627 173503 11.05 5.14 20150627 173504 18.48 6.95 20150627 173505 8.22 3.69 20150627 173506 6.66 5.11 20150627 173507 15.58 8.36 20150627 173508 13.07 2.18 20150627 173509 17.84 6.95 20150627 173510 5.06 3.76 20150627 173511 6.69 4.99 20150627 173512 15.28 8.37 20150627 173513 13.39 2.30 20150627 173514 9.45 3.12 20150627 173515 11.59 5.14 20150627 173516 10.59 8.93 20150627 173517 13.59 6.21 20150627 173518 6.50 5.01 20150627 173519 9.32 3.07 20150627 173520 11.55 5.14 20150627 173521 10.45 8.87 20150627 173522 13.66 6.29 20150627 173523 6.20 5.01 20150627 173524 9.18 3.03 20150627 173525 11.52 5.15 20150627 173526 9.69 9.15 20150627 173527 3.96 3.65 20150627 173529 5.57 4.92 20150627 173530 14.50 8.45 20150627 173531 14.88 3.15 20150627 173532 16.94 6.82 20150627 173533 4.09 3.59 20150627 173534 5.68 4.92 20150627 173535 14.24 8.42 20150627 173536 15.82 3.34 20150627 173537 16.96 6.81 20150627 173538 4.36 3.53 20150627 173539 5.82 4.92 20150627 173540 13.97 8.39 20150627 173541 16.79 3.53 20150627 173542 16.71 6.79 20150627 173543 4.79 3.48 20150627 173544 6.12 4.92 20150627 173545 13.62 8.42 20150627 173546 16.31 3.89 20150627 173547 15.58 6.57 20150627 173548 3.66 3.58 20150627 173549 6.34 4.82 20150627 173550 12.85 8.34 20150627 173551 16.73 4.00 20150627 173552 15.48 6.56 20150627 173553 4.16 3.53 20150627 173554 6.91 4.83 20150627 173555 11.54 8.23 20150627 173556 17.26 4.15 20150627 173557 15.57 6.57 20150627 173558 4.96 3.50 20150627 173559 7.66 4.86 20150627 173600 9.79 8.09 20150627 173601 17.90 4.32 20150627 173602 15.37 6.35 20150627 173603 3.42 3.60 20150627 173604 9.37 4.84 20150627 173605 8.83 2.39 20150627 173606 12.05 5.48 20150627 173607 13.27 9.05 20150627 173608 9.09 5.40 20150627 173609 10.26 4.88 20150627 173610 9.10 2.36 20150627 173611 12.14 5.51 20150627 173612 13.32 8.91 20150627 173613 9.28 5.44 20150627 173614 12.06 4.98 20150627 173615 9.38 2.32 20150627 173616 12.24 5.55 20150627 173617 13.86 5.07 20150627 173618 9.00 7.61 20150627 173620 18.94 4.75 20150627 173621 12.12 5.19 20150627 173622 5.24 3.62 20150627 173623 14.68 5.16 20150627 173624 9.80 7.53 20150627 173625 19.26 4.72 20150627 173626 13.91 8.81 20150627 173627 10.31 4.88 20150627 173628 15.18 5.25 20150627 173629 9.16 2.16 20150627 173630 12.72 5.74 20150627 173631 14.04 8.63 20150627 173632 10.64 4.95 20150627 173633 19.76 4.67 20150627 173634 13.57 4.65 20150627 173635 7.30 3.59 20150627 173636 16.12 5.37 20150627 173637 11.23 7.34 20150627 173638 18.16 5.09 20150627 173639 14.01 8.54 20150627 173640 11.97 4.48 20150627 173641 16.18 5.38 20150627 173642 8.16 2.05 20150627 173643 13.25 5.92 20150627 173644 16.31 5.41 20150627 173645 11.76 7.23 20150627 173646 17.84 5.20 20150627 173647 12.74 4.03 20150627 173648 6.98 3.63 20150627 173649 16.30 5.38 20150627 173650 7.86 2.02 20150627 173651 13.47 5.97 20150627 173652 14.02 8.14 20150627 173653 12.58 4.06 20150627 173654 16.76 5.30 20150627 173655 15.89 4.03 20150627 173656 7.05 3.68 20150627 173657 16.41 5.20 20150627 173658 7.77 2.05 20150627 173659 14.26 6.07 20150627 173700 13.78 7.74 20150627 173701 12.62 4.02 20150627 173702 16.35 5.36 20150627 173703 16.15 4.21 20150627 173704 6.42 3.65 20150627 173705 16.25 5.09 20150627 173706 7.78 2.07 20150627 173707 14.80 6.10 20150627 173708 13.22 7.34 20150627 173709 14.50 7.45 20150627 173711 14.85 5.04 20150627 173712 15.57 3.77 20150627 173713 12.31 3.59 20150627 173714 16.20 4.86 20150627 173715 8.22 2.19 20150627 173716 7.72 3.73 20150627 173717 15.90 4.71 20150627 173718 15.00 7.53 20150627 173719 14.92 6.10 20150627 173720 12.22 6.81 20150627 173721 12.30 3.51 20150627 173722 13.44 4.60 20150627 173723 11.85 3.45 20150627 173724 7.14 3.81 20150627 173725 15.68 4.47 20150627 173726 8.87 2.33 20150627 173727 15.12 6.03 20150627 173728 15.20 4.31 20150627 173729 16.06 7.90 20150627 173730 15.11 6.01 20150627 173731 12.10 6.41 20150627 173732 11.38 3.32 20150627 173733 12.46 4.64 20150627 173734 8.88 3.36 20150627 173735 11.23 3.30 20150627 173736 14.66 4.15 20150627 173737 9.38 2.44 20150627 173738 6.86 3.87 20150627 173739 13.97 3.92 20150627 173740 9.38 2.46 20150627 173741 15.35 5.85 20150627 173742 13.71 3.85 20150627 173743 17.25 8.43 20150627 173744 11.60 4.38 20150627 173745 11.72 5.86 20150627 173746 9.93 3.08 20150627 173747 11.64 4.40 20150627 173748 4.53 3.16 20150627 173749 9.88 3.05 20150627 173750 12.79 3.72 20150627 173751 4.51 3.00 20150627 173752 9.55 4.00 20150627 173753 12.53 3.66 20150627 173754 9.68 2.51 20150627 173755 9.92 3.99 20150627 173756 12.05 3.56 20150627 173757 9.66 2.53 20150627 173758 15.65 5.55 20150627 173759 11.83 3.52 20150627 173801 18.34 9.10 20150627 173802 15.71 5.50 20150627 173803 11.73 5.15 20150627 173804 18.44 9.16 20150627 173805 12.02 3.96 20150627 173806 11.61 5.00 20150627 173807 18.82 9.53 20150627 173808 12.00 3.98 20150627 173809 11.60 4.92 20150627 173810 11.33 2.96 20150627 173811 11.98 4.01 20150627 173812 7.75 2.70 20150627 173813 11.28 2.95 20150627 173814 11.98 4.05 20150627 173815 7.99 2.68 20150627 173816 11.24 2.93 20150627 173817 10.25 3.40 20150627 173818 9.35 2.56 20150627 173819 8.86 2.94 20150627 173820 9.50 3.45 20150627 173821 9.55 2.54 20150627 173822 8.86 3.90 20150627 173823 9.26 3.43 20150627 173824 9.75 2.52 20150627 173825 8.45 3.84 20150627 173826 9.04 3.40 20150627 173827 9.73 2.51 20150627 173828 8.97 3.82 20150627 173829 8.82 3.37 20150627 173830 9.72 2.50 20150627 173831 9.75 3.90 20150627 173832 8.28 3.44 20150627 173833 10.58 2.38 20150627 173834 10.21 3.88 20150627 173835 8.08 3.41 20150627 173836 10.48 2.36 20150627 173837 5.55 2.88 20150627 173838 7.89 3.39 20150627 173839 10.39 2.34 20150627 173840 5.51 2.86 20150627 173841 7.72 3.36 20150627 173842 10.25 2.34 20150627 173843 3.52 2.97 20150627 173844 14.10 3.88 20150627 173845 10.56 2.27 20150627 173846 3.37 2.96 20150627 173847 13.99 3.91 20150627 173848 12.66 4.47 20150627 173849 20.32 11.03 20150627 173850 13.87 3.93 20150627 173852 12.60 4.42 20150627 173853 20.40 11.07 20150627 173854 13.07 4.11 20150627 173855 6.65 3.33 20150627 173856 20.63 11.39 20150627 173857 12.28 4.01 20150627 173858 6.52 3.42 20150627 173900 7.23 3.66 20150627 173901 6.52 3.42 20150627 173903 7.23 3.59 20150627 173904 6.42 3.39 20150627 173905 12.51 1.99 20150627 173906 1.91 3.09 20150627 173907 13.51 3.43 20150627 173908 15.14 4.38 20150627 173909 2.42 3.29 20150627 173911 15.08 4.34 20150627 173912 21.21 11.84 20150627 173913 11.32 3.67 20150627 173914 6.22 3.39 20150627 173916 6.18 3.37 20150627 173917 6.22 3.39 20150627 173918 12.52 1.38 20150627 173919 3.20 3.27 20150627 173921 15.91 4.20 20150627 173922 20.62 11.96 20150627 173923 11.13 3.56 20150627 173924 6.59 3.42 20150627 173926 2.44 3.09 20150627 173927 6.59 3.42 20150627 173929 3.17 3.50 20150627 173931 16.99 4.02 20150627 173932 19.72 11.90 20150627 173933 10.31 3.45 20150627 173934 7.43 3.46 20150627 173936 3.10 2.99 20150627 173937 7.43 3.46 20150627 173939 0.70 3.77 20150627 173942 16.54 3.84 20150627 173943 18.48 11.56 20150627 173944 4.74 2.96 20150627 173945 8.44 3.56 20150627 173947 6.11 4.11 20150627 173949 15.98 3.23 20150627 173950 18.04 11.30 20150627 173951 4.64 2.72 20150627 173952 8.67 3.51 20150627 173954 13.08 4.36 20150627 173956 17.34 2.70 20150627 173958 5.04 2.46 20150627 173959 9.52 3.63 20150627 174001 11.41 4.24 20150627 174002 7.71 3.35 20150627 174003 9.71 3.59 20150627 174005 5.38 2.39 20150627 174008 15.69 10.39 20150627 174009 5.13 2.10 20150627 174010 10.32 3.73 20150627 174012 14.23 4.39 20150627 174013 7.13 3.15 20150627 174014 10.45 3.69 20150627 174016 15.03 4.28 20150627 174020 4.59 1.31 20150627 174023 13.73 9.78 20150627 174024 4.50 1.02 20150627 174025 10.53 3.92 20150627 174027 12.69 9.56 20150627 174028 5.11 3.11 20150627 174029 10.43 3.88 20150627 174031 12.39 9.48 20150627 174033 5.06 3.03 20150627 174034 10.33 3.84 20150627 174036 12.18 9.26 20150627 174037 3.83 3.05 20150627 174038 9.85 3.91 20150627 174040 11.89 9.20 20150627 174041 3.75 2.96 20150627 174042 9.71 3.86 20150627 174044 11.59 9.14 20150627 174045 3.68 2.87 20150627 174046 9.50 3.92 20150627 174048 10.99 8.93 20150627 174050 9.41 3.86 20150627 174052 10.70 8.89 20150627 174059 9.33 3.86 20150627 174102 7.42 2.04 20150627 174103 9.33 3.86 20150627 174105 7.46 8.38 20150627 174111 6.79 1.63 20150627 174112 9.38 3.87 20150627 174114 8.37 7.99 20150627 174120 7.08 1.09 20150627 174121 9.99 4.01 20150627 174125 8.35 1.13 20150627 174127 10.88 4.14 20150627 174129 7.07 7.54 20150627 174130 8.48 1.20 20150627 174132 10.88 4.09 20150627 174134 5.46 6.83 20150627 174137 11.94 4.18 20150627 174139 5.41 6.57 20150627 174142 11.94 4.13 20150627 174144 5.27 6.11 20150627 174147 13.11 4.17 20150627 174149 5.41 5.89 20150627 174151 9.39 0.74 20150627 174152 14.17 4.28 20150627 174156 9.80 0.74 20150627 174158 14.20 4.15 20150627 174200 6.44 4.70 20150627 174203 15.16 4.29 20150627 174206 6.88 4.42 20150627 174209 15.76 4.20 20150627 174216 15.77 4.12 20150627 174219 5.87 1.74 20150627 174222 15.90 4.12 20150627 174225 5.60 1.47 20150627 174229 16.07 4.02 20150627 174235 15.78 4.02 20150627 174236 15.73 3.98 20150627 174242 15.73 3.98 20150627 174243 15.42 3.80 20150627 174250 15.42 3.80 20150627 174258 14.65 3.14 20150627 174307 14.72 2.51 20150627 174308 14.48 2.32 20150627 174312 8.40 0.64 20150627 174314 9.68 0.90 20150627 174317 14.83 3.53 20150627 174318 14.76 3.33 20150627 174327 14.80 3.52 20150627 174328 14.73 3.33 20150627 174339 14.72 3.46 20150627 174340 14.67 3.20 20150627 174416 15.90 2.07 20150627 174417 15.88 2.03 20150627 174418 15.88 2.03 20150627 174419 15.88 2.03 20150627 174420 15.88 2.03 20150627 174515 9.68 4.21 20150627 174516 7.74 4.72 20150627 174517 7.74 4.72 20150627 174518 7.64 5.34 20150627 174519 7.64 5.34 20150627 174520 7.64 5.34 20150627 174528 7.88 0.58 20150627 174529 7.88 0.58 20150627 174540 4.22 6.44 20150627 174541 4.01 6.51 20150627 174547 8.08 0.98 20150627 174554 3.80 6.83 20150627 174556 4.07 6.95 20150627 174601 7.21 0.92 20150627 174606 7.57 6.85 20150627 174607 7.57 6.85 20150627 174608 7.02 6.96 20150627 174612 7.97 1.62 20150627 174617 8.38 5.96 20150627 174618 8.85 6.69 20150627 174640 9.69 2.12 20150627 174709 11.97 3.65 20150627 174712 6.59 3.39 20150627 174713 6.38 3.85 20150627 174720 5.90 4.39 20150627 174726 5.56 4.78 20150627 174753 7.01 3.93 20150627 174758 6.43 4.18 20150627 174811 14.98 4.91 20150627 174812 10.90 1.08 20150627 174814 7.33 4.53 20150627 174818 7.33 4.53 20150627 174823 7.29 4.28 20150627 174825 15.03 5.32 20150627 174835 3.89 1.93 20150627 174836 6.98 4.00 20150627 174853 6.84 3.93 20150627 174854 0.84 2.37 20150627 174856 8.23 0.75 20150627 174857 6.96 4.09 20150627 174859 1.81 2.39 20150627 174901 8.52 0.84 20150627 174902 7.46 4.32 20150627 174903 5.16 2.54 20150627 174905 9.02 1.07 20150627 174906 7.47 4.44 20150627 174907 5.44 2.55 20150627 174909 8.98 1.14 20150627 174911 5.76 2.56 20150627 174913 8.36 1.22 20150627 174915 16.60 7.01 20150627 174917 7.69 4.48 20150627 174919 16.73 7.08 20150627 174920 1.96 2.83 20150627 174921 8.41 4.59 20150627 174924 6.58 1.29 20150627 174925 8.48 4.63 20150627 174926 6.51 2.75 20150627 174927 10.80 1.90 20150627 174928 8.48 4.63 20150627 174930 17.35 7.51 20150627 174931 3.58 3.28 20150627 174932 8.72 4.66 20150627 174933 5.33 0.53 20150627 174935 4.37 1.52 20150627 174937 7.40 2.82 20150627 174938 11.53 2.62 20150627 174939 9.10 4.71 20150627 174940 5.59 0.72 20150627 174942 1.97 3.29 20150627 174943 9.52 4.67 20150627 174944 10.09 2.90 20150627 174946 9.52 4.67 20150627 174947 5.67 1.38 20150627 174950 6.07 3.38 20150627 174951 10.21 4.73 20150627 174952 9.35 2.91 20150627 174954 10.21 4.73 20150627 174955 6.04 1.97 20150627 174957 1.54 2.05 20150627 174958 16.05 3.35 20150627 174959 19.17 8.85 20150627 175001 10.09 4.86 20150627 175002 6.14 2.12 20150627 175004 2.90 2.15 20150627 175005 16.12 4.06 20150627 175006 20.02 9.31 20150627 175007 5.82 3.73 20150627 175008 9.94 4.75 20150627 175009 12.01 2.83 20150627 175010 7.35 2.38 20150627 175011 9.94 4.75 20150627 175012 6.40 2.52 20150627 175014 4.48 2.40 20150627 175015 15.90 4.14 20150627 175016 20.03 9.36 20150627 175017 4.57 3.92 20150627 175018 10.05 4.83 20150627 175019 20.45 9.78 20150627 175020 4.73 3.97 20150627 175021 10.25 4.83 20150627 175022 11.02 2.82 20150627 175023 7.70 2.74 20150627 175024 10.25 4.83 20150627 175025 6.44 2.94 20150627 175027 5.94 2.68 20150627 175028 16.14 4.38 20150627 175029 20.55 10.17 20150627 175030 6.08 2.85 20150627 175031 15.22 4.32 20150627 175032 20.49 10.15 20150627 175033 5.53 4.19 20150627 175034 11.10 4.59 20150627 175035 10.21 2.80 20150627 175036 8.50 2.57 20150627 175037 11.14 4.61 20150627 175038 10.24 2.80 20150627 175040 8.77 2.58 20150627 175041 11.88 4.26 20150627 175042 7.81 3.50 20150627 175043 9.48 2.41 20150627 175044 11.99 4.26 20150627 175045 8.62 3.56 20150627 175047 7.31 3.15 20150627 175048 9.44 3.61 20150627 175050 7.56 3.18 20150627 175051 14.82 4.50 20150627 175053 7.81 3.21 20150627 175054 14.05 4.45 20150627 175055 20.01 10.62 20150627 175056 7.83 3.35 20150627 175057 13.98 4.50 20150627 175058 19.99 10.58 20150627 175059 8.00 3.38 20150627 175100 13.91 4.56 20150627 175101 19.96 10.55 20150627 175102 11.13 4.68 20150627 175103 13.84 4.62 20150627 175104 19.94 10.51 20150627 175105 11.17 4.73 20150627 175106 13.03 4.65 20150627 175107 19.83 10.72 20150627 175108 13.06 4.83 20150627 175109 13.00 4.71 20150627 175110 19.75 10.68 20150627 175111 13.13 4.87 20150627 175112 12.96 4.78 20150627 175113 19.71 10.63 20150627 175114 8.65 3.62 20150627 175115 12.92 4.85 20150627 175116 19.66 10.57 20150627 175117 8.85 3.64 20150627 175118 12.88 4.91 20150627 175119 19.63 10.73 20150627 175120 8.82 3.75 20150627 175121 12.33 5.00 20150627 175123 9.04 3.77 20150627 175124 12.33 5.07 20150627 175126 9.26 3.79 20150627 175127 9.20 4.31 20150627 175129 15.95 3.52 20150627 175131 9.54 4.36 20150627 175132 12.80 2.50 20150627 175133 16.04 3.36 20150627 175134 9.85 3.27 20150627 175135 14.00 2.42 20150627 175136 15.88 3.34 20150627 175137 10.13 3.28 20150627 175138 14.11 2.45 20150627 175139 15.55 3.29 20150627 175140 10.42 3.28 20150627 175141 15.23 5.41 20150627 175142 15.43 3.29 20150627 175143 19.75 10.32 20150627 175144 15.06 5.48 20150627 175145 12.44 5.52 20150627 175146 19.49 10.32 20150627 175147 9.75 4.08 20150627 175148 9.63 4.73 20150627 175149 14.11 1.94 20150627 175150 14.80 3.24 20150627 175151 9.73 4.76 20150627 175152 14.68 2.37 20150627 175153 14.69 3.24 20150627 175154 11.90 3.48 20150627 175155 14.81 2.40 20150627 175156 14.57 3.25 20150627 175157 18.99 9.98 20150627 175158 15.95 5.81 20150627 175159 12.71 5.78 20150627 175200 18.52 9.98 20150627 175201 10.00 4.24 20150627 175202 9.64 4.93 20150627 175203 14.56 2.34 20150627 175204 12.09 3.18 20150627 175205 9.64 4.95 20150627 175206 14.89 2.28 20150627 175207 11.96 3.18 20150627 175208 12.39 3.50 20150627 175209 16.83 6.24 20150627 175210 11.94 3.17 20150627 175211 17.54 9.67 20150627 175212 10.65 4.29 20150627 175213 13.16 6.01 20150627 175214 14.19 2.41 20150627 175215 9.99 3.07 20150627 175216 9.87 5.06 20150627 175217 14.39 2.27 20150627 175218 9.86 3.05 20150627 175219 12.23 3.34 20150627 175220 16.74 6.79 20150627 175222 13.35 6.13 20150627 175223 16.53 9.53 20150627 175224 10.71 4.43 20150627 175225 9.82 5.08 20150627 175226 14.35 2.52 20150627 175227 9.76 3.03 20150627 175228 11.89 3.30 20150627 175229 17.10 7.12 20150627 175230 8.67 2.96 20150627 175231 15.85 9.50 20150627 175232 10.83 4.57 20150627 175233 13.65 6.34 20150627 175234 14.03 2.59 20150627 175235 8.63 2.95 20150627 175236 10.81 3.08 20150627 175237 13.68 2.37 20150627 175238 8.52 2.92 20150627 175239 15.28 9.39 20150627 175240 11.29 4.65 20150627 175241 13.86 6.47 20150627 175242 13.96 2.66 20150627 175243 8.45 2.91 20150627 175244 10.47 3.08 20150627 175245 19.20 7.73 20150627 175246 7.67 2.92 20150627 175247 15.04 9.39 20150627 175248 11.51 4.80 20150627 175249 8.46 5.16 20150627 175250 12.68 2.74 20150627 175251 7.65 2.92 20150627 175252 9.70 2.88 20150627 175253 20.06 8.05 20150627 175254 13.86 6.62 20150627 175255 12.61 2.78 20150627 175256 11.94 4.90 20150627 175257 7.50 5.18 20150627 175258 12.45 2.52 20150627 175259 7.81 2.91 20150627 175300 14.51 9.22 20150627 175301 20.31 8.32 20150627 175302 13.97 6.72 20150627 175303 11.13 2.88 20150627 175304 7.60 2.97 20150627 175305 9.76 2.75 20150627 175306 20.79 8.54 20150627 175307 14.01 6.77 20150627 175308 14.12 9.20 20150627 175309 12.70 5.10 20150627 175310 6.78 5.26 20150627 175312 11.31 2.62 20150627 175313 8.51 3.00 20150627 175314 13.45 9.14 20150627 175315 13.02 5.15 20150627 175316 6.47 5.28 20150627 175317 11.00 2.98 20150627 175318 9.26 3.07 20150627 175319 9.55 2.79 20150627 175320 20.95 8.84 20150627 175321 14.42 7.02 20150627 175322 10.22 3.07 20150627 175323 9.36 3.10 20150627 175324 9.72 2.86 20150627 175325 21.23 8.99 20150627 175326 14.47 7.07 20150627 175327 10.01 3.10 20150627 175328 11.95 5.39 20150627 175329 5.35 5.42 20150627 175330 10.67 2.72 20150627 175331 9.53 3.13 20150627 175332 11.13 9.12 20150627 175333 10.52 5.48 20150627 175334 4.80 5.45 20150627 175335 9.24 2.86 20150627 175336 10.12 3.18 20150627 175337 10.89 9.13 20150627 175338 7.77 5.69 20150627 175339 4.86 5.57 20150627 175340 9.32 2.87 20150627 175341 9.94 3.19 20150627 175342 10.74 9.15 20150627 175343 5.33 5.80 20150627 175344 4.26 5.61 20150627 175345 9.38 2.88 20150627 175346 10.18 3.21 20150627 175347 12.21 9.18 20150627 175348 4.93 5.84 20150627 175349 3.63 5.64 20150627 175350 9.42 2.87 20150627 175351 10.41 3.22 20150627 175352 13.22 9.14 20150627 175353 3.68 5.97 20150627 175354 3.75 5.77 20150627 175355 8.60 3.02 20150627 175356 11.21 3.34 20150627 175357 14.30 9.14 20150627 175358 2.94 6.01 20150627 175359 2.57 5.80 20150627 175400 8.63 3.00 20150627 175401 11.56 3.36 20150627 175403 15.06 9.13 20150627 175404 1.97 6.04 20150627 175405 1.80 5.83 20150627 175406 8.67 2.99 20150627 175407 11.92 3.38 20150627 175408 15.82 9.12 20150627 175409 1.82 6.08 20150627 175410 1.98 5.87 20150627 175411 8.63 3.13 20150627 175412 13.05 7.51 20150627 175413 7.96 3.74 20150627 175414 13.09 3.48 20150627 175415 3.65 4.16 20150627 175416 21.73 7.97 20150627 175417 12.93 7.48 20150627 175418 7.93 3.76 20150627 175419 13.24 3.51 20150627 175420 3.40 4.22 20150627 175421 21.99 8.00 20150627 175422 12.92 7.44 20150627 175423 7.85 3.79 20150627 175424 13.50 3.56 20150627 175425 16.20 8.89 20150627 175426 10.64 6.42 20150627 175427 3.27 6.15 20150627 175428 8.44 3.06 20150627 175429 13.69 3.60 20150627 175430 16.19 8.75 20150627 175431 12.97 6.64 20150627 175432 3.73 6.30 20150627 175433 19.48 7.86 20150627 175434 11.77 7.34 20150627 175435 7.57 3.99 20150627 175436 14.08 3.79 20150627 175437 4.30 4.63 20150627 175438 19.87 7.94 20150627 175439 11.76 7.26 20150627 175440 8.93 3.13 20150627 175441 14.20 3.85 20150627 175442 16.99 8.69 20150627 175443 15.03 6.88 20150627 175444 13.57 6.62 20150627 175445 8.92 3.09 20150627 175446 14.32 3.89 20150627 175447 7.31 4.04 20150627 175448 14.32 3.89 20150627 175449 5.80 4.98 20150627 175450 19.11 7.84 20150627 175451 10.96 6.95 20150627 175452 7.58 3.12 20150627 175454 14.72 4.02 20150627 175455 18.03 8.50 20150627 175456 16.15 7.02 20150627 175457 17.50 7.28 20150627 175458 7.70 3.09 20150627 175459 10.48 6.79 20150627 175500 7.24 4.21 20150627 175501 14.62 4.03 20150627 175502 6.21 5.08 20150627 175503 18.88 7.82 20150627 175504 18.41 7.62 20150627 175505 7.86 3.05 20150627 175506 14.36 4.04 20150627 175507 18.63 8.32 20150627 175508 14.37 4.04 20150627 175509 6.69 5.12 20150627 175510 18.90 7.61 20150627 175511 9.08 6.37 20150627 175512 7.07 4.39 20150627 175513 14.69 4.25 20150627 175514 19.40 8.04 20150627 175515 17.43 6.88 20150627 175516 19.84 7.96 20150627 175517 18.72 7.56 20150627 175518 8.98 6.26 20150627 175519 6.85 4.40 20150627 175520 14.42 4.26 20150627 175521 19.42 7.88 20150627 175522 17.61 6.78 20150627 175523 19.78 8.07 20150627 175524 7.69 3.08 20150627 175525 9.47 6.19 20150627 175526 6.65 4.41 20150627 175527 14.07 4.30 20150627 175528 9.03 5.42 20150627 175529 17.63 6.64 20150627 175530 19.18 8.11 20150627 175531 9.63 3.20 20150627 175532 13.18 4.41 20150627 175533 6.56 4.54 20150627 175534 13.18 4.41 20150627 175535 10.56 5.60 20150627 175536 17.05 6.38 20150627 175537 19.73 8.25 20150627 175538 9.78 3.21 20150627 175539 13.30 4.49 20150627 175540 6.58 4.54 20150627 175541 13.30 4.49 20150627 175542 10.69 5.58 20150627 175544 17.06 6.20 20150627 175545 19.13 8.28 20150627 175546 9.91 3.23 20150627 175547 13.53 4.57 20150627 175548 6.65 4.54 20150627 175549 13.53 4.57 20150627 175550 10.71 5.56 20150627 175551 16.97 6.02 20150627 175552 18.64 8.28 20150627 175553 10.23 3.29 20150627 175554 8.78 6.32 20150627 175555 7.27 4.62 20150627 175556 13.75 4.70 20150627 175557 18.85 5.76 20150627 175558 16.04 5.80 20150627 175559 18.53 8.37 20150627 175600 21.39 6.80 20150627 175601 8.89 6.40 20150627 175602 7.23 4.60 20150627 175603 14.51 4.69 20150627 175604 18.21 5.44 20150627 175605 16.08 5.68 20150627 175606 11.73 5.58 20150627 175607 20.84 6.59 20150627 175608 9.27 6.47 20150627 175609 12.08 3.73 20150627 175610 14.76 4.66 20150627 175611 17.48 5.15 20150627 175612 14.76 4.66 20150627 175613 11.57 5.54 20150627 175614 15.94 5.51 20150627 175615 17.33 8.17 20150627 175616 12.56 4.08 20150627 175617 13.23 6.49 20150627 175618 7.67 4.57 20150627 175619 14.36 4.79 20150627 175621 15.33 5.40 20150627 175622 12.64 5.50 20150627 175623 18.36 5.73 20150627 175624 14.22 6.37 20150627 175625 12.58 4.31 20150627 175626 14.31 4.77 20150627 175628 14.32 4.77 20150627 175629 12.46 5.46 20150627 175630 14.71 5.23 20150627 175631 16.18 8.04 20150627 175632 12.58 4.50 20150627 175633 14.34 6.13 20150627 175635 7.96 4.49 20150627 175636 14.17 4.77 20150627 175638 14.16 5.11 20150627 175639 12.11 5.41 20150627 175640 16.70 5.22 20150627 175641 15.32 8.05 20150627 175642 12.71 5.00 20150627 175643 13.42 4.83 20150627 175644 8.16 4.42 20150627 175645 13.42 4.83 20150627 175647 12.92 5.03 20150627 175648 13.02 5.35 20150627 175649 14.20 4.58 20150627 175650 13.28 5.59 20150627 175651 13.09 5.22 20150627 175652 13.30 4.81 20150627 175653 8.33 4.36 20150627 175654 13.30 4.81 20150627 175655 5.24 0.49 20150627 175656 12.44 4.88 20150627 175657 12.71 5.32 20150627 175658 12.02 4.36 20150627 175659 12.52 5.26 20150627 175700 13.41 5.36 20150627 175701 13.26 4.80 20150627 175702 8.46 4.30 20150627 175703 13.26 4.80 20150627 175704 5.95 0.31 20150627 175705 11.52 4.87 20150627 175706 13.35 5.27 20150627 175708 12.09 4.75 20150627 175709 14.69 5.53 20150627 175710 14.08 4.80 20150627 175711 8.99 4.22 20150627 175712 14.08 4.80 20150627 175714 11.13 4.75 20150627 175715 12.94 5.30 20150627 175717 14.36 7.91 20150627 175718 14.83 5.45 20150627 175719 11.53 4.29 20150627 175720 9.07 4.16 20150627 175721 14.68 4.76 20150627 175723 14.68 4.76 20150627 175725 12.46 5.34 20150627 175726 10.81 4.62 20150627 175727 13.98 7.84 20150627 175728 6.57 3.59 20150627 175729 11.27 3.93 20150627 175730 15.02 5.33 20150627 175731 14.96 4.65 20150627 175732 9.26 4.12 20150627 175733 14.83 4.63 20150627 175735 10.77 4.64 20150627 175736 12.67 5.38 20150627 175737 4.65 2.88 20150627 175738 13.32 7.94 20150627 175739 15.86 5.63 20150627 175740 10.04 3.37 20150627 175741 8.93 4.09 20150627 175742 15.04 4.37 20150627 175744 15.04 4.37 20150627 175745 12.08 5.47 20150627 175746 10.54 4.50 20150627 175747 13.18 7.92 20150627 175748 7.54 3.10 20150627 175749 9.36 3.11 20150627 175750 15.06 5.93 20150627 175751 15.17 4.14 20150627 175752 8.54 4.07 20150627 175753 15.17 4.14 20150627 175755 15.21 4.08 20150627 175756 11.61 5.61 20150627 175757 9.89 4.36 20150627 175758 12.75 7.89 20150627 175759 7.57 2.71 20150627 175800 9.35 2.77 20150627 175801 14.18 6.62 20150627 175802 15.86 3.83 20150627 175803 8.20 4.09 20150627 175804 15.86 3.83 20150627 175806 15.62 3.77 20150627 175807 11.80 5.90 20150627 175808 8.49 4.28 20150627 175809 11.61 8.00 20150627 175810 8.04 2.87 20150627 175811 9.31 2.66 20150627 175812 13.28 6.80 20150627 175813 14.65 3.55 20150627 175814 7.90 4.12 20150627 175816 14.42 3.52 20150627 175818 14.42 3.52 20150627 175819 11.44 6.13 20150627 175820 7.54 4.06 20150627 175821 10.46 7.90 20150627 175822 8.43 2.97 20150627 175823 10.14 7.88 20150627 175824 12.16 6.87 20150627 175825 8.91 2.61 20150627 175826 8.21 4.15 20150627 175827 13.35 3.38 20150627 175829 12.25 3.25 20150627 175831 6.41 3.87 20150627 175832 11.19 6.59 20150627 175833 8.42 2.78 20150627 175834 9.27 7.82 20150627 175835 8.57 2.80 20150627 175836 9.11 2.58 20150627 175837 11.51 6.89 20150627 175838 10.88 3.14 20150627 175839 9.25 4.23 20150627 175840 10.67 3.13 20150627 175842 10.67 3.13 20150627 175843 10.51 6.67 20150627 175844 5.21 3.54 20150627 175845 10.37 6.68 20150627 175846 8.83 2.91 20150627 175847 7.91 7.60 20150627 175848 10.75 6.69 20150627 175849 7.85 2.67 20150627 175850 10.62 6.64 20150627 175851 9.65 3.05 20150627 175852 9.72 4.18 20150627 175853 9.65 3.05 20150627 175855 9.46 3.03 20150627 175856 9.22 6.70 20150627 175857 2.67 3.24 20150627 175858 10.05 6.84 20150627 175859 8.23 2.85 20150627 175900 7.35 7.29 20150627 175901 10.46 6.18 20150627 175902 6.75 2.80 20150627 175903 10.51 6.10 20150627 175904 8.14 2.93 20150627 175905 11.11 4.23 20150627 175907 8.23 2.93 20150627 175909 8.23 2.93 20150627 175910 7.92 6.73 20150627 175911 0.71 3.02 20150627 175912 7.71 6.69 20150627 175913 8.24 2.96 20150627 175914 6.27 6.98 20150627 175915 8.25 2.97 20150627 175916 5.60 3.03 20150627 175917 12.82 5.66 20150627 175918 5.81 3.07 20150627 175919 10.59 4.28 20150627 175920 9.64 2.88 20150627 175921 10.46 4.29 20150627 175922 9.64 2.88 20150627 175924 1.96 2.89 20150627 175925 7.49 6.46 20150627 175926 2.23 2.88 20150627 175927 5.36 6.68 20150627 175928 9.00 3.04 20150627 175929 5.16 6.51 20150627 175930 14.68 4.97 20150627 175931 8.48 3.09 20150627 175932 14.56 4.91 20150627 175933 7.93 2.83 20150627 175934 8.15 4.57 20150627 175935 7.75 2.82 20150627 175937 7.75 2.82 20150627 175939 4.31 2.90 20150627 175940 8.67 5.84 20150627 175941 4.52 2.90 20150627 175942 3.62 6.26 20150627 175943 8.96 3.04 20150627 175944 3.27 6.23 20150627 175945 14.52 4.68 20150627 175946 9.17 3.14 20150627 175947 14.46 4.65 20150627 175948 7.03 2.74 20150627 175949 9.39 4.41 20150627 175950 7.01 2.73 20150627 175951 9.78 4.37 20150627 175952 7.01 2.73 20150627 175954 7.01 2.72 20150627 175955 7.73 5.43 20150627 175957 5.83 3.02 20150627 175958 7.47 5.38 20150627 175959 9.01 3.00 20150627 180000 1.36 6.01 20150627 180001 9.02 3.00 20150627 180002 7.50 3.27 20150627 180003 13.87 4.52 20150627 180004 7.34 3.28 20150627 180005 12.31 3.79 20150627 180006 6.25 2.72 20150627 180007 12.20 3.76 20150627 180008 6.13 2.71 20150627 180010 6.13 2.71 20150627 180012 7.78 3.35 20150627 180013 6.51 4.86 20150627 180014 8.05 3.39 20150627 180015 2.90 5.75 20150627 180016 7.91 2.93 20150627 180017 2.96 5.74 20150627 180018 7.96 2.90 20150627 180019 5.86 3.35 20150627 180020 12.97 4.15 20150627 180021 5.64 3.36 20150627 180022 11.24 3.54 20150627 180023 5.18 2.66 20150627 180024 11.06 3.51 20150627 180025 5.06 2.65 20150627 180027 5.06 2.65 20150627 180029 9.77 3.67 20150627 180030 7.14 4.67 20150627 180031 10.00 3.71 20150627 180032 6.97 4.66 20150627 180034 3.05 5.65 20150627 180036 1.83 5.57 20150627 180037 11.64 3.66 20150627 180038 3.98 3.45 20150627 180039 11.39 3.63 20150627 180040 3.54 2.66 20150627 180041 10.66 3.11 20150627 180042 3.33 2.65 20150627 180043 10.58 3.07 20150627 180044 3.33 2.65 20150627 180046 3.12 2.65 20150627 180049 11.92 4.09 20150627 180050 7.53 4.53 20150627 180051 12.11 4.13 20150627 180052 7.65 4.52 20150627 180053 7.64 0.88 20150627 180054 3.25 5.01 20150627 180055 7.83 0.96 20150627 180056 3.59 4.85 20150627 180057 9.39 3.48 20150627 180058 2.28 3.47 20150627 180059 9.14 3.47 20150627 180100 2.30 3.47 20150627 180101 9.97 2.76 20150627 180102 2.49 2.64 20150627 180103 9.83 2.72 20150627 180104 2.51 2.63 20150627 180106 2.51 2.63 20150627 180108 2.55 2.63 20150627 180109 7.22 4.39 20150627 180110 13.80 4.56 20150627 180111 8.40 4.40 20150627 180112 14.34 4.62 20150627 180114 8.55 1.63 20150627 180116 8.51 1.65 20150627 180117 4.20 3.44 20150627 180118 10.72 3.66 20150627 180119 4.43 3.44 20150627 180120 10.32 3.66 20150627 180121 3.03 2.68 20150627 180122 7.54 2.58 20150627 180123 3.06 2.68 20150627 180124 7.30 2.58 20150627 180125 3.10 2.67 20150627 180127 3.10 2.67 20150627 180129 3.15 2.67 20150627 180130 6.98 4.26 20150627 180131 15.69 5.11 20150627 180132 6.79 4.24 20150627 180133 15.75 5.12 20150627 180134 6.60 4.22 20150627 180135 8.50 1.84 20150627 180137 8.43 1.85 20150627 180140 10.20 3.76 20150627 180141 6.43 3.43 20150627 180142 10.30 3.77 20150627 180143 6.55 3.43 20150627 180144 10.25 3.77 20150627 180145 3.42 2.67 20150627 180146 5.08 2.56 20150627 180147 3.47 2.68 20150627 180148 4.88 2.56 20150627 180149 4.17 2.74 20150627 180151 4.17 2.74 20150627 180153 4.24 2.74 20150627 180154 4.27 4.06 20150627 180155 13.63 4.32 20150627 180156 4.29 4.05 20150627 180157 13.58 4.25 20150627 180158 4.32 4.03 20150627 180159 8.77 1.96 20150627 180201 8.65 1.97 20150627 180203 8.54 1.98 20150627 180204 7.98 3.40 20150627 180205 7.72 3.88 20150627 180206 8.05 3.40 20150627 180207 7.56 3.88 20150627 180208 8.12 3.41 20150627 180209 1.93 2.65 20150627 180210 4.51 2.77 20150627 180211 1.89 2.65 20150627 180212 4.53 2.77 20150627 180213 1.93 2.64 20150627 180214 4.53 2.77 20150627 180216 4.56 2.77 20150627 180218 4.60 2.78 20150627 180220 12.18 3.60 20150627 180221 3.65 3.86 20150627 180222 11.95 3.55 20150627 180223 3.54 3.84 20150627 180224 11.73 3.49 20150627 180226 7.40 2.16 20150627 180229 7.56 2.25 20150627 180231 7.49 2.26 20150627 180232 9.01 3.26 20150627 180233 6.58 4.11 20150627 180234 9.06 3.25 20150627 180235 6.56 4.12 20150627 180236 9.07 3.23 20150627 180238 5.08 2.90 20150627 180240 5.07 2.91 20150627 180242 5.06 2.91 20150627 180244 5.06 2.91 20150627 180246 5.06 2.92 20150627 180248 5.13 2.93 20150627 180249 2.09 3.32 20150627 180250 11.77 3.22 20150627 180251 1.82 3.30 20150627 180252 11.51 3.22 20150627 180253 1.61 3.27 20150627 180254 11.25 3.22 20150627 180256 6.46 2.37 20150627 180258 6.38 2.37 20150627 180300 6.31 2.38 20150627 180301 9.42 2.86 20150627 180302 6.32 4.16 20150627 180303 9.47 2.82 20150627 180304 6.30 4.16 20150627 180305 9.51 2.78 20150627 180306 6.29 4.17 20150627 180307 6.03 3.02 20150627 180309 6.43 3.08 20150627 180311 6.55 3.09 20150627 180313 6.67 3.11 20150627 180315 6.67 3.11 20150627 180317 6.79 3.12 20150627 180320 6.90 3.13 20150627 180322 5.64 3.24 20150627 180323 2.80 2.57 20150627 180324 4.86 3.25 20150627 180325 2.86 2.55 20150627 180326 4.45 3.25 20150627 180327 2.93 2.52 20150627 180328 4.52 3.26 20150627 180330 6.19 2.46 20150627 180332 6.10 2.46 20150627 180334 6.01 2.47 20150627 180336 6.43 4.33 20150627 180337 10.57 2.44 20150627 180338 6.52 4.33 20150627 180339 10.49 2.45 20150627 180340 6.53 4.33 20150627 180341 10.42 2.46 20150627 180342 6.54 4.33 20150627 180343 8.42 3.32 20150627 180345 8.58 3.34 20150627 180347 8.74 3.36 20150627 180349 8.87 3.38 20150627 180351 8.87 3.38 20150627 180353 8.92 3.43 20150627 180355 9.06 3.45 20150627 180357 9.21 3.48 20150627 180358 0.17 2.24 20150627 180359 4.53 2.97 20150627 180400 0.03 2.24 20150627 180401 4.51 2.97 20150627 180402 0.15 2.23 20150627 180403 4.49 2.97 20150627 180404 0.30 2.23 20150627 180405 4.49 2.97 20150627 180407 6.04 2.55 20150627 180410 6.06 2.56 20150627 180412 6.01 2.57 20150627 180414 5.97 2.58 20150627 180416 7.24 4.47 20150627 180417 9.89 2.62 20150627 180418 7.29 4.47 20150627 180419 9.92 2.62 20150627 180420 7.35 4.48 20150627 180421 9.96 2.61 20150627 180422 7.43 4.48 20150627 180423 10.00 2.61 20150627 180425 10.30 3.66 20150627 180427 10.31 3.67 20150627 180429 10.32 3.68 20150627 180431 10.35 3.68 20150627 180433 10.35 3.68 20150627 180435 10.38 3.68 20150627 180437 10.27 3.67 20150627 180439 10.24 3.67 20150627 180441 10.21 3.68 20150627 180443 5.99 3.15 20150627 180444 7.86 2.24 20150627 180445 6.09 3.15 20150627 180446 7.83 2.24 20150627 180447 6.19 3.15 20150627 180448 7.82 2.23 20150627 180449 6.30 3.15 20150627 180450 7.83 2.22 20150627 180451 6.41 3.16 20150627 180452 7.85 2.21 20150627 180453 6.31 2.70 20150627 180455 6.37 2.71 20150627 180457 6.43 2.72 20150627 180459 6.49 2.73 20150627 180502 6.55 2.74 20150627 180504 8.14 4.59 20150627 180505 8.78 2.41 20150627 180506 8.02 4.59 20150627 180507 8.18 2.41 20150627 180508 7.91 4.58 20150627 180509 7.58 2.40 20150627 180510 7.79 4.58 20150627 180511 6.98 2.40 20150627 180512 7.68 4.57 20150627 180513 6.76 2.41 20150627 180514 7.62 4.57 20150627 180515 10.89 3.75 20150627 180517 10.83 3.73 20150627 180519 10.77 3.71 20150627 180521 10.72 3.69 20150627 180523 10.39 3.64 20150627 180525 7.64 3.48 20150627 180527 7.64 3.48 20150627 180529 6.70 3.43 20150627 180531 5.75 3.38 20150627 180533 4.81 3.33 20150627 180535 4.86 3.30 20150627 180537 4.91 3.28 20150627 180539 8.81 3.04 20150627 180540 7.59 2.03 20150627 180541 8.66 3.03 20150627 180542 7.61 2.03 20150627 180543 8.52 3.02 20150627 180544 7.66 2.05 20150627 180545 8.43 3.02 20150627 180546 7.72 2.06 20150627 180547 8.34 3.01 20150627 180548 7.78 2.08 20150627 180549 8.26 3.01 20150627 180550 7.85 2.09 20150627 180552 8.18 3.01 20150627 180554 8.41 3.06 20150627 180556 8.43 3.05 20150627 180558 8.45 3.04 20150627 180600 8.46 3.03 20150627 180602 8.48 3.02 20150627 180604 8.50 3.02 20150627 180606 8.59 3.04 20150627 180607 8.06 2.75 20150627 180608 7.91 4.56 20150627 180609 8.13 2.76 20150627 180610 7.91 4.56 20150627 180611 8.21 2.78 20150627 180612 7.91 4.56 20150627 180613 8.53 2.81 20150627 180614 7.79 4.60 20150627 180615 8.54 2.82 20150627 180616 7.78 4.61 20150627 180617 8.56 2.83 20150627 180618 7.76 4.61 20150627 180619 8.57 2.84 20150627 180620 7.74 4.61 20150627 180621 8.59 2.86 20150627 180622 7.73 4.61 20150627 180623 6.33 2.95 20150627 180625 6.34 2.94 20150627 180627 6.35 2.94 20150627 180629 6.36 2.93 20150627 180631 6.37 2.93 20150627 180633 6.38 2.92 20150627 180635 6.36 2.91 20150627 180637 6.33 2.91 20150627 180639 6.31 2.90 20150627 180642 6.31 2.90 20150627 180644 6.29 2.90 20150627 180646 6.26 2.89 20150627 180648 6.26 2.89 20150627 180650 6.25 2.88 20150627 180652 6.24 2.88 20150627 180654 6.24 2.87 20150627 180656 6.23 2.87 20150627 180658 6.23 2.87 20150627 180700 5.44 3.01 20150627 180701 8.54 2.31 20150627 180702 5.43 3.01 20150627 180703 8.84 2.45 20150627 180704 5.60 2.99 20150627 180705 8.93 2.47 20150627 180706 5.64 2.99 20150627 180707 9.00 2.48 20150627 180708 5.68 2.99 20150627 180709 9.08 2.49 20150627 180710 5.72 2.99 20150627 180711 9.15 2.49 20150627 180712 5.76 2.98 20150627 180713 9.23 2.50 20150627 180714 5.81 2.98 20150627 180715 9.30 2.51 20150627 180716 5.86 2.98 20150627 180717 9.33 2.52 20150627 180718 5.87 2.98 20150627 180719 9.35 2.52 20150627 180720 5.87 2.98 20150627 180722 10.02 3.36 20150627 180724 9.96 3.36 20150627 180726 9.90 3.35 20150627 180728 9.82 3.34 20150627 180730 9.74 3.32 20150627 180733 9.66 3.31 20150627 180735 9.58 3.30 20150627 180737 9.50 3.29 20150627 180739 9.48 3.28 20150627 180741 9.46 3.27 20150627 180743 9.44 3.26 20150627 180745 9.42 3.26 20150627 180747 9.40 3.25 20150627 180748 5.95 2.88 20150627 180749 8.96 4.70 20150627 180750 5.92 2.88 20150627 180751 8.92 4.70 20150627 180752 5.89 2.87 20150627 180753 8.88 4.70 20150627 180754 5.86 2.87 20150627 180755 8.55 4.71 20150627 180756 6.22 2.95 20150627 180757 8.51 4.71 20150627 180758 6.25 2.95 20150627 180759 8.51 4.70 20150627 180800 6.29 2.95 20150627 180801 8.51 4.70 20150627 180802 6.33 2.95 20150627 180803 8.51 4.70 20150627 180804 6.36 2.95 20150627 180805 8.51 4.70 20150627 180806 6.40 2.95 20150627 180807 8.51 4.70 20150627 180808 6.46 2.94 20150627 180809 8.48 4.69 20150627 180810 6.51 2.94 20150627 180811 8.45 4.69 20150627 180812 6.57 2.94 20150627 180813 8.43 4.69 20150627 180814 6.62 2.94 20150627 180815 8.40 4.69 20150627 180816 6.68 2.94 20150627 180817 8.38 4.68 20150627 180818 6.80 2.93 20150627 180820 5.24 2.68 20150627 180823 5.34 2.68 20150627 180825 5.44 2.68 20150627 180827 5.54 2.68 20150627 180829 5.62 2.68 20150627 180831 5.69 2.68 20150627 180833 5.76 2.68 20150627 180835 5.83 2.68 20150627 180837 5.90 2.68 20150627 180839 5.96 2.68 20150627 180841 6.01 2.68 20150627 180843 6.06 2.68 20150627 180845 6.12 2.69 20150627 180847 6.17 2.69 20150627 180849 6.00 2.68 20150627 180851 6.09 2.68 20150627 180853 6.18 2.68 20150627 180855 6.27 2.69 20150627 180857 6.36 2.69 20150627 180859 6.40 2.69 20150627 180901 6.43 2.69 20150627 180903 6.43 2.69 20150627 180905 6.47 2.69 20150627 180907 6.51 2.70 20150627 180909 6.55 2.70 20150627 180911 6.60 2.70 20150627 180914 6.65 2.71 20150627 180916 6.70 2.71 20150627 180918 6.75 2.71 20150627 180920 6.81 2.72 20150627 180922 6.85 2.72 20150627 180924 6.89 2.73 20150627 180926 6.94 2.73 20150627 180928 6.98 2.74 20150627 180930 7.03 2.75 20150627 180932 7.09 2.75 20150627 180934 7.15 2.76 20150627 180936 7.21 2.76 20150627 180938 7.28 2.77 20150627 180940 7.34 2.78 20150627 180942 7.46 2.77 20150627 180944 7.26 2.82 20150627 180946 7.37 2.83 20150627 180948 7.48 2.83 20150627 180950 7.59 2.84 20150627 180952 7.65 2.83 20150627 180954 7.72 2.83 20150627 180956 7.78 2.82 20150627 180958 7.85 2.81 20150627 181000 7.92 2.81 20150627 181002 7.86 2.79 20150627 181005 7.81 2.77 20150627 181007 7.76 2.76 20150627 181009 7.71 2.74 20150627 181011 7.65 2.72 20150627 181013 7.64 2.71 20150627 181015 7.62 2.69 20150627 181017 7.61 2.67 20150627 181019 7.59 2.66 20150627 181021 7.58 2.64 20150627 181023 7.53 2.63 20150627 181025 7.48 2.62 20150627 181027 7.43 2.61 20150627 181029 7.38 2.60 20150627 181031 7.34 2.59 20150627 181033 7.23 2.59 20150627 181035 7.13 2.58 20150627 181037 8.09 2.67 20150627 181038 6.95 2.02 20150627 181039 7.93 2.68 20150627 181040 7.12 2.07 20150627 181041 7.95 2.68 20150627 181042 7.19 2.07 20150627 181043 8.03 2.68 20150627 181044 7.26 2.08 20150627 181045 8.11 2.67 20150627 181046 7.34 2.08 20150627 181047 8.20 2.67 20150627 181048 7.41 2.08 20150627 181049 8.29 2.67 20150627 181050 7.48 2.09 20150627 181051 8.38 2.66 20150627 181052 7.51 2.09 20150627 181053 8.41 2.66 20150627 181055 7.54 2.08 20150627 181056 8.44 2.65 20150627 181057 7.58 2.08 20150627 181058 8.48 2.64 20150627 181059 7.61 2.08 20150627 181100 8.51 2.64 20150627 181101 7.64 2.08 20150627 181102 8.54 2.63 20150627 181103 7.65 2.08 20150627 181104 8.54 2.63 20150627 181105 7.67 2.08 20150627 181106 8.54 2.62 20150627 181107 7.69 2.08 20150627 181108 8.54 2.61 20150627 181109 7.71 2.08 20150627 181110 8.54 2.60 20150627 181111 7.74 2.08 20150627 181112 8.54 2.59 20150627 181113 7.75 2.08 20150627 181114 8.49 2.58 20150627 181115 7.76 2.09 20150627 181116 8.44 2.57 20150627 181117 7.78 2.09 20150627 181118 8.38 2.56 20150627 181119 7.80 2.09 20150627 181120 8.33 2.56 20150627 181121 7.81 2.10 20150627 181122 8.27 2.55 20150627 181123 7.84 2.10 20150627 181124 8.23 2.54 20150627 181125 7.87 2.10 20150627 181126 8.19 2.53 20150627 181127 7.89 2.10 20150627 181128 8.14 2.52 20150627 181129 7.92 2.10 20150627 181130 8.10 2.51 20150627 181131 7.95 2.10 20150627 181132 8.05 2.50 20150627 181133 7.95 2.10 20150627 181134 8.02 2.49 20150627 181135 7.95 2.10 20150627 181136 8.18 2.49 20150627 181137 8.37 2.18 20150627 181138 8.14 2.48 20150627 181139 8.40 2.19 20150627 181140 8.11 2.47 20150627 181141 8.43 2.19 20150627 181142 8.07 2.45 20150627 181143 8.41 2.19 20150627 181144 7.98 2.44 20150627 181146 8.39 2.19 20150627 181147 7.88 2.43 20150627 181148 8.37 2.19 20150627 181149 7.79 2.41 20150627 181150 8.35 2.18 20150627 181151 7.69 2.40 20150627 181152 8.33 2.18 20150627 181153 7.60 2.38 20150627 181154 8.31 2.18 20150627 181155 7.55 2.37 20150627 181156 8.28 2.18 20150627 181157 7.51 2.36 20150627 181158 8.26 2.18 20150627 181159 7.46 2.35 20150627 181200 8.24 2.17 20150627 181201 7.42 2.34 20150627 181202 8.22 2.17 20150627 181203 7.37 2.33 20150627 181204 8.15 2.17 20150627 181205 7.36 2.32 20150627 181206 8.08 2.16 20150627 181207 7.34 2.30 20150627 181208 8.01 2.15 20150627 181209 7.32 2.29 20150627 181210 7.94 2.15 20150627 181211 7.31 2.28 20150627 181212 7.87 2.14 20150627 181213 7.29 2.26 20150627 181214 7.74 2.13 20150627 181215 7.32 2.25 20150627 181216 7.62 2.12 20150627 181217 7.35 2.24 20150627 181218 7.51 2.11 20150627 181219 7.38 2.23 20150627 181220 7.40 2.10 20150627 181221 5.37 2.38 20150627 181223 5.36 2.37 20150627 181225 5.39 2.36 20150627 181227 5.42 2.35 20150627 181229 5.45 2.34 20150627 181231 5.47 2.33 20150627 181233 5.48 2.35 20150627 181235 5.50 2.34 20150627 181238 5.52 2.33 20150627 181240 5.54 2.32 20150627 181242 5.56 2.31 20150627 181244 5.59 2.29 20150627 181246 5.65 2.28 20150627 181248 5.72 2.27 20150627 181250 5.79 2.26 20150627 181252 5.86 2.25 20150627 181254 5.92 2.24 20150627 181256 5.96 2.24 20150627 181258 5.99 2.23 20150627 181300 6.02 2.22 20150627 181302 6.06 2.21 20150627 181304 6.09 2.20 20150627 181306 6.15 2.20 20150627 181308 6.21 2.19 20150627 181310 6.27 2.18 20150627 181312 6.33 2.17 20150627 181314 6.39 2.16 20150627 181316 6.44 2.16 20150627 181318 6.50 2.15 20150627 181320 6.55 2.15 20150627 181322 6.61 2.14 20150627 181324 6.67 2.13 20150627 181327 6.75 2.13 20150627 181329 6.82 2.13 20150627 181331 6.81 2.14 20150627 181333 6.86 2.14 20150627 181335 6.91 2.13 20150627 181336 4.68 1.38 20150627 181337 6.97 2.13 20150627 181338 4.65 1.41 20150627 181339 7.04 2.13 20150627 181340 4.63 1.45 20150627 181341 7.10 2.13 20150627 181342 4.60 1.48 20150627 181343 7.17 2.13 20150627 181344 4.58 1.52 20150627 181345 7.24 2.12 20150627 181346 4.55 1.55 20150627 181347 7.27 2.13 20150627 181348 4.56 1.57 20150627 181349 7.30 2.13 20150627 181350 4.57 1.59 20150627 181351 7.34 2.13 20150627 181352 4.58 1.60 20150627 181353 7.37 2.13 20150627 181354 4.58 1.62 20150627 181355 7.41 2.13 20150627 181356 4.59 1.64 20150627 181357 7.40 2.13 20150627 181358 4.56 1.65 20150627 181359 7.39 2.13 20150627 181400 4.53 1.66 20150627 181401 7.37 2.13 20150627 181402 4.49 1.66 20150627 181403 7.36 2.13 20150627 181404 4.46 1.67 20150627 181405 7.35 2.13 20150627 181406 4.43 1.68 20150627 181407 7.27 2.13 20150627 181408 4.43 1.68 20150627 181409 7.19 2.13 20150627 181410 4.42 1.69 20150627 181411 7.12 2.13 20150627 181412 4.43 1.69 20150627 181413 7.04 2.13 20150627 181414 4.43 1.70 20150627 181415 6.96 2.13 20150627 181416 4.44 1.70 20150627 181418 6.90 2.13 20150627 181419 4.45 1.70 20150627 181420 6.84 2.13 20150627 181421 4.48 1.70 20150627 181422 6.77 2.13 20150627 181423 4.50 1.70 20150627 181424 6.71 2.13 20150627 181425 4.53 1.70 20150627 181426 6.65 2.13 20150627 181427 4.69 1.77 20150627 181429 4.74 1.77 20150627 181431 4.79 1.77 20150627 181433 4.84 1.77 20150627 181853 7.01 1.31 20150627 181855 7.12 1.32 20150627 181857 7.22 1.33 20150627 181905 7.11 1.93 20150627 181906 6.56 1.81 20150627 181907 6.99 1.92 20150627 181908 6.62 1.81 20150627 181923 5.86 2.29 20150627 181929 5.35 2.24 20150627 182759 7.91 1.68 20150627 185406 2.32 0.47 20150627 185408 2.13 0.48 20150627 185411 3.66 1.64 20150627 185412 7.61 2.25 20150627 185418 2.41 0.66 20150627 185419 3.19 2.33 20150627 185420 2.55 0.70 20150627 185422 3.19 1.68 20150627 185423 7.00 2.18 20150627 185424 12.10 3.47 20150627 185426 12.10 3.47 20150627 185430 3.27 2.30 20150627 185431 3.38 0.89 20150627 185433 3.41 1.69 20150627 185434 6.79 2.07 20150627 185435 12.30 3.76 20150627 185436 7.00 2.05 20150627 185437 12.30 3.76 20150627 185441 3.91 2.27 20150627 185442 4.16 1.12 20150627 185443 4.70 2.25 20150627 185444 3.25 1.69 20150627 185446 13.89 4.34 20150627 185447 7.38 2.00 20150627 185448 14.09 4.43 20150627 185450 14.09 4.43 20150627 185454 7.38 1.90 20150627 185455 4.30 1.46 20150627 185457 2.70 1.72 20150627 185459 14.58 4.73 20150627 185500 8.89 1.92 20150627 185502 14.58 4.73 20150627 185504 14.64 4.76 20150627 185507 4.81 1.65 20150627 185508 6.28 1.63 20150627 185509 4.97 1.68 20150627 185511 2.73 1.72 20150627 185513 14.94 4.96 20150627 185514 9.17 1.79 20150627 185515 19.77 5.38 20150627 185517 19.88 5.43 20150627 185521 5.35 1.38 20150627 185522 6.18 2.11 20150627 185523 5.17 1.36 20150627 185524 4.98 1.80 20150627 185526 19.72 5.49 20150627 185527 8.08 1.67 20150627 185528 19.36 5.45 20150627 185530 19.36 5.45 20150627 185535 6.55 2.34 20150627 185536 4.19 1.29 20150627 185537 6.50 2.36 20150627 185539 5.61 1.77 20150627 185541 16.65 5.04 20150627 185542 7.96 1.62 20150627 185543 16.24 4.96 20150627 185545 16.24 4.96 20150627 185549 3.86 1.36 20150627 185550 5.98 2.59 20150627 185551 3.78 1.35 20150627 185601 15.06 3.17 20150627 185605 3.13 1.30 20150627 185705 3.20 1.46 20150627 185706 10.82 3.09 20150627 185707 3.00 1.46 20150627 185708 11.05 3.07 20150627 185710 6.30 1.55 20150627 185712 13.93 2.45 20150627 185713 5.34 1.21 20150627 185714 14.17 2.46 20150627 185715 5.27 1.20 20150627 185716 14.17 2.46 20150627 185719 14.42 2.46 20150627 185721 14.66 2.47 20150627 185726 10.79 2.59 20150627 185727 3.27 1.54 20150627 185728 10.45 2.51 20150627 185729 3.47 1.54 20150627 185730 5.45 1.51 20150627 185732 3.93 1.45 20150627 185734 12.79 2.85 20150627 185735 4.62 1.12 20150627 185736 12.60 2.84 20150627 185737 4.41 1.11 20150627 185738 12.41 2.83 20150627 185740 12.41 2.83 20150627 185742 12.23 2.82 20150627 185747 8.82 1.92 20150627 185748 5.33 1.63 20150627 185749 8.64 1.86 20150627 185750 5.40 1.63 20150627 185751 8.47 1.81 20150627 185753 3.25 1.46 20150627 185755 3.11 1.46 20150627 185800 1.92 1.07 20150627 185801 11.01 3.03 20150627 185803 11.23 3.08 20150627 185812 5.74 1.74 20150627 185813 6.62 1.37 20150627 185814 5.70 1.75 20150627 185815 6.40 1.33 20150627 185816 5.65 1.77 20150627 185817 1.62 1.44 20150627 185819 1.49 1.44 20150627 185821 1.38 1.44 20150627 185822 1.15 1.07 20150627 185823 12.37 3.08 20150627 185824 1.42 1.08 20150627 185825 12.31 3.04 20150627 185826 1.71 1.08 20150627 185827 12.31 3.04 20150627 185829 12.24 3.00 20150627 185831 12.16 2.96 20150627 185838 4.97 1.13 20150627 185839 5.32 1.84 20150627 185840 4.88 1.13 20150627 185841 5.39 1.84 20150627 185842 4.79 1.12 20150627 185844 1.39 1.46 20150627 185846 1.50 1.46 20150627 185848 2.40 1.44 20150627 185849 3.71 1.20 20150627 185850 10.69 2.51 20150627 185851 3.89 1.22 20150627 185852 10.59 2.48 20150627 185853 4.06 1.23 20150627 185854 10.49 2.44 20150627 185856 10.49 2.44 20150627 185859 10.39 2.40 20150627 185901 10.31 2.37 20150627 185908 2.27 1.05 20150627 185909 5.63 1.79 20150627 185910 2.19 1.05 20150627 185911 6.09 1.73 20150627 185912 2.13 1.05 20150627 185913 6.55 1.67 20150627 185914 3.68 1.48 20150627 185916 3.81 1.48 20150627 185918 3.94 1.49 20150627 185920 9.76 2.03 20150627 185921 6.64 1.49 20150627 185922 9.69 2.00 20150627 185923 6.84 1.52 20150627 185924 9.62 1.97 20150627 185925 7.04 1.54 20150627 185926 9.55 1.94 20150627 185928 9.55 1.94 20150627 185930 8.42 1.86 20150627 185932 8.32 1.83 20150627 185940 4.10 0.93 20150627 185941 1.41 1.09 20150627 185942 3.46 0.95 20150627 185943 1.41 1.10 20150627 185944 2.83 0.96 20150627 185945 1.42 1.10 20150627 185946 2.22 0.98 20150627 185947 4.97 1.55 20150627 185948 4.34 1.00 20150627 185950 4.96 1.56 20150627 185951 4.30 1.00 20150627 185952 4.98 1.57 20150627 185953 4.46 1.00 20150627 185954 4.99 1.57 20150627 185955 4.62 1.00 20150627 185956 7.31 1.50 20150627 185957 7.88 1.85 20150627 185958 7.23 1.47 20150627 185959 7.91 1.87 20150627 190000 7.14 1.45 20150627 190001 7.94 1.88 20150627 190002 7.04 1.44 20150627 190004 7.04 1.44 20150627 190006 6.94 1.43 20150627 190008 6.84 1.41 20150627 190010 6.75 1.40 20150627 190019 3.21 1.25 20150627 190021 3.32 1.26 20150627 190023 3.38 1.27 20150627 190025 3.43 1.28 20150627 190027 3.48 1.30 20150627 190028 4.95 0.70 20150627 190029 6.28 1.72 20150627 190030 4.88 0.70 20150627 190031 6.44 1.73 20150627 190032 4.81 0.70 20150627 190033 6.57 1.74 20150627 190034 5.01 0.71 20150627 190035 6.71 1.75 20150627 190036 7.98 2.01 20150627 190037 5.65 1.34 20150627 190038 7.90 2.00 20150627 190040 5.55 1.33 20150627 190041 7.82 2.00 20150627 190042 5.46 1.33 20150627 190043 7.75 1.99 20150627 190044 5.28 1.32 20150627 190045 7.64 2.00 20150627 190046 5.28 1.32 20150627 190048 5.11 1.32 20150627 190050 4.96 1.31 20150627 190052 4.82 1.31 20150627 190054 4.69 1.30 20150627 190056 9.49 3.66 20150627 190058 8.71 3.70 20150627 190100 8.85 3.72 20150627 190102 9.00 3.75 20150627 190104 9.14 3.78 20150627 190107 4.98 1.53 20150627 190109 5.02 1.55 20150627 190111 5.06 1.56 20150627 190113 5.10 1.57 20150627 190115 5.18 1.58 20150627 190116 6.08 0.92 20150627 190117 8.49 2.03 20150627 190118 6.18 0.96 20150627 190119 8.50 2.04 20150627 190120 6.27 1.01 20150627 190121 8.51 2.06 20150627 190122 6.36 1.05 20150627 190123 8.52 2.07 20150627 190124 6.45 1.09 20150627 190125 8.54 2.09 20150627 190126 6.40 1.12 20150627 190127 3.67 1.27 20150627 190128 8.13 2.24 20150627 190129 3.82 1.28 20150627 190132 3.98 1.28 20150627 190134 4.15 1.28 20150627 190135 8.51 2.31 20150627 190136 4.23 1.28 20150627 190137 8.61 2.33 20150627 190138 4.32 1.28 20150627 190139 8.72 2.36 20150627 190140 4.32 1.28 20150627 190142 4.41 1.29 20150627 190144 4.50 1.29 20150627 190146 4.79 1.35 20150627 190148 4.86 1.36 20150627 190150 4.93 1.36 20150627 190152 10.73 4.26 20150627 190154 10.75 4.27 20150627 190156 10.78 4.28 20150627 190158 10.80 4.29 20150627 190200 10.82 4.30 20150627 190202 10.84 4.31 20150627 190204 10.85 4.32 20150627 190205 7.10 1.80 20150627 190207 7.20 1.81 20150627 190209 7.31 1.83 20150627 190211 7.41 1.84 20150627 190213 7.52 1.86 20150627 190215 7.62 1.87 20150627 190217 7.68 1.88 20150627 190219 8.36 2.19 20150627 190220 6.84 1.15 20150627 190222 8.32 2.19 20150627 190223 6.96 1.12 20150627 190224 8.27 2.19 20150627 190226 8.23 2.19 20150627 190227 7.21 1.06 20150627 190228 8.20 2.19 20150627 190229 7.23 1.01 20150627 190230 8.17 2.19 20150627 190231 7.27 0.96 20150627 190232 8.15 2.20 20150627 190233 7.36 0.92 20150627 190234 7.95 2.15 20150627 190235 6.53 0.58 20150627 190236 5.12 1.55 20150627 190237 7.44 2.26 20150627 190238 5.21 1.55 20150627 190239 7.47 2.26 20150627 190240 5.30 1.54 20150627 190241 7.49 2.26 20150627 190242 5.40 1.54 20150627 190243 7.52 2.27 20150627 190244 5.49 1.53 20150627 190245 7.55 2.27 20150627 190246 5.59 1.53 20150627 190247 7.58 2.27 20150627 190248 5.55 1.52 20150627 190249 7.61 2.28 20150627 190250 5.51 1.51 20150627 190251 7.63 2.28 20150627 190252 5.48 1.51 20150627 190253 8.40 0.83 20150627 190254 5.48 1.51 20150627 190255 8.27 0.81 20150627 190256 5.44 1.50 20150627 190257 8.14 0.78 20150627 190258 5.40 1.49 20150627 190259 7.97 0.76 20150627 190300 5.16 1.48 20150627 190301 7.79 0.73 20150627 190302 4.92 1.46 20150627 190303 7.62 0.71 20150627 190304 4.68 1.45 20150627 190305 7.46 0.69 20150627 190306 4.45 1.43 20150627 190307 7.30 0.66 20150627 190308 4.22 1.42 20150627 190309 6.89 0.63 20150627 190310 4.23 1.41 20150627 190312 6.49 0.60 20150627 190313 9.66 4.53 20150627 190315 9.71 4.54 20150627 190317 9.76 4.55 20150627 190319 9.81 4.56 20150627 190321 9.88 4.57 20150627 190323 9.94 4.57 20150627 190325 9.14 4.50 20150627 190327 9.18 4.50 20150627 190329 9.22 4.51 20150627 190331 9.27 4.51 20150627 190333 9.33 4.52 20150627 190334 9.46 2.19 20150627 190336 9.46 2.19 20150627 190338 9.46 2.20 20150627 190340 9.46 2.20 20150627 190342 9.46 2.21 20150627 190344 9.46 2.21 20150627 190346 9.46 2.22 20150627 190348 9.46 2.22 20150627 190350 9.44 2.22 20150627 190352 9.43 2.23 20150627 190354 9.42 2.23 20150627 190356 9.40 2.24 20150627 190358 9.39 2.24 20150627 190400 7.98 2.55 20150627 190403 8.00 2.56 20150627 190405 8.03 2.57 20150627 190407 8.07 2.58 20150627 190409 8.12 2.59 20150627 190411 8.05 2.59 20150627 190413 7.98 2.60 20150627 190415 7.92 2.60 20150627 190417 7.97 2.54 20150627 190419 7.93 2.54 20150627 190421 7.84 2.54 20150627 190423 7.75 2.53 20150627 190425 7.66 2.53 20150627 190427 7.57 2.53 20150627 190429 7.49 2.53 20150627 190431 7.38 2.52 20150627 190432 9.34 2.46 20150627 190433 6.61 1.62 20150627 190434 9.32 2.46 20150627 190435 6.71 1.63 20150627 190436 9.29 2.46 20150627 190437 6.80 1.64 20150627 190438 9.27 2.46 20150627 190439 6.90 1.65 20150627 190440 9.24 2.46 20150627 190441 6.94 1.66 20150627 190442 9.21 2.46 20150627 190443 6.98 1.67 20150627 190444 9.19 2.47 20150627 190445 7.03 1.68 20150627 190446 9.16 2.47 20150627 190447 7.07 1.69 20150627 190448 9.14 2.47 20150627 190449 7.12 1.70 20150627 190450 9.11 2.47 20150627 190451 7.11 1.71 20150627 190453 9.14 2.47 20150627 190454 7.10 1.71 20150627 190455 9.17 2.47 20150627 190456 7.09 1.72 20150627 190457 9.19 2.47 20150627 190458 7.08 1.72 20150627 190459 9.22 2.47 20150627 190500 7.08 1.73 20150627 190501 9.25 2.47 20150627 190502 7.05 1.73 20150627 190503 9.26 2.47 20150627 190504 7.02 1.74 20150627 190505 9.26 2.47 20150627 190506 6.99 1.74 20150627 190507 9.27 2.48 20150627 190508 6.96 1.75 20150627 190509 9.27 2.48 20150627 190510 6.93 1.75 20150627 190511 9.20 2.52 20150627 190512 6.26 1.74 20150627 190513 9.19 2.52 20150627 190514 6.25 1.74 20150627 190515 9.19 2.52 20150627 190516 6.25 1.74 20150627 190517 9.71 1.80 20150627 190518 6.24 1.73 20150627 190519 9.69 1.79 20150627 190520 6.23 1.73 20150627 190521 9.66 1.78 20150627 190522 6.22 1.73 20150627 190523 9.69 1.75 20150627 190524 6.17 1.73 20150627 190525 9.72 1.72 20150627 190526 6.13 1.73 20150627 190527 9.75 1.69 20150627 190528 6.08 1.73 20150627 190529 9.77 1.66 20150627 190530 6.04 1.73 20150627 190531 9.80 1.63 20150627 190532 6.00 1.73 20150627 190533 9.60 1.57 20150627 190534 5.92 1.72 20150627 190535 9.41 1.51 20150627 190536 5.84 1.72 20150627 190537 9.21 1.45 20150627 190538 5.76 1.71 20150627 190539 9.01 1.39 20150627 190540 5.68 1.71 20150627 190541 8.81 1.33 20150627 190542 5.60 1.70 20150627 190544 8.61 1.28 20150627 190545 5.47 1.70 20150627 190546 8.41 1.23 20150627 190547 5.36 1.70 20150627 190548 8.22 1.18 20150627 190549 5.25 1.70 20150627 190550 8.02 1.13 20150627 190551 5.16 1.70 20150627 190552 7.82 1.08 20150627 190553 5.07 1.70 20150627 190554 7.69 1.04 20150627 190555 4.98 1.69 20150627 190556 7.56 1.01 20150627 190557 4.88 1.68 20150627 190558 7.43 0.97 20150627 190559 4.79 1.67 20150627 190600 7.30 0.93 20150627 190601 4.71 1.66 20150627 190602 7.17 0.89 20150627 190603 4.63 1.65 20150627 190604 7.04 0.86 20150627 190605 4.46 1.65 20150627 190606 5.77 0.74 20150627 190607 3.80 1.60 20150627 190608 5.50 0.72 20150627 190609 3.68 1.56 20150627 190610 5.24 0.69 20150627 190612 4.97 0.66 20150627 190614 5.09 0.65 20150627 190615 3.25 1.49 20150627 190616 5.20 0.64 20150627 190617 3.07 1.48 20150627 190618 5.32 0.64 20150627 190619 2.92 1.48 20150627 190620 5.44 0.63 20150627 190621 2.80 1.47 20150627 190622 5.55 0.62 20150627 190623 2.72 1.46 20150627 190624 5.45 0.60 20150627 190626 5.34 0.58 20150627 190627 2.53 1.35 20150627 190629 2.68 1.29 20150627 190630 5.14 0.55 20150627 190631 2.98 1.24 20150627 190632 5.04 0.53 20150627 190633 3.38 1.18 20150627 190635 4.91 0.51 20150627 190636 3.66 1.29 20150627 190637 4.79 0.49 20150627 190638 4.00 1.39 20150627 190639 4.67 0.47 20150627 190640 4.36 1.50 20150627 190644 5.18 1.71 20150627 190648 5.57 1.83 20150627 190649 4.05 0.38 20150627 190650 7.69 3.26 20150627 190652 7.68 3.26 20150627 190654 7.66 3.27 20150627 190656 7.64 3.22 20150627 190658 7.62 3.18 20150627 190700 7.61 3.14 20150627 190702 6.25 2.06 20150627 190704 6.23 2.13 20150627 190706 6.18 2.13 20150627 190708 6.13 2.13 20150627 190710 6.08 2.13 20150627 190712 6.03 2.13 20150627 190714 5.98 2.13 20150627 190716 5.99 2.17 20150627 190718 6.01 2.21 20150627 190720 6.02 2.25 20150627 190722 6.03 2.29 20150627 190725 6.04 2.33 20150627 190727 6.08 2.31 20150627 190729 6.12 2.28 20150627 190731 6.16 2.26 20150627 190733 6.21 2.24 20150627 190735 6.25 2.22 20150627 190737 6.19 2.17 20150627 190739 6.14 2.12 20150627 190741 6.08 2.07 20150627 190743 6.02 2.03 20150627 190745 5.97 1.98 20150627 190747 5.86 1.98 20150627 190749 5.75 1.98 20150627 190751 5.65 1.98 20150627 190753 5.54 1.99 20150627 190755 5.44 1.99 20150627 190757 5.47 2.00 20150627 190759 6.13 1.88 20150627 190801 6.03 1.87 20150627 190803 5.94 1.86 20150627 190805 5.84 1.86 20150627 190807 5.84 1.87 20150627 190809 5.85 1.89 20150627 190811 5.85 1.90 20150627 190813 5.86 1.91 20150627 190816 5.87 1.93 20150627 190818 5.85 1.94 20150627 190820 5.83 1.95 20150627 190822 5.81 1.96 20150627 190824 5.79 1.98 20150627 190826 5.78 1.99 20150627 190828 5.80 2.03 20150627 190830 5.83 2.08 20150627 190832 5.85 2.13 20150627 190834 5.88 2.17 20150627 190836 5.92 2.22 20150627 190838 5.86 2.23 20150627 190840 5.79 2.24 20150627 190842 7.54 1.92 20150627 190846 7.50 1.92 20150627 190848 7.47 1.93 20150627 190850 7.44 1.94 20150627 190852 7.41 1.94 20150627 190854 7.39 1.95 20150627 190856 7.96 1.99 20150627 190858 7.98 2.00 20150627 190900 8.00 2.02 20150627 190902 8.01 2.03 20150627 190904 8.03 2.05 20150627 190907 8.05 2.06 20150627 190909 7.98 2.07 20150627 190911 7.92 2.08 20150627 190913 7.87 2.09 20150627 190915 7.82 2.10 20150627 190917 7.79 2.11 20150627 190919 7.91 2.13 20150627 190921 8.03 2.14 20150627 190923 8.17 2.16 20150627 190925 8.31 2.17 20150627 190927 8.46 2.19 20150627 190929 8.50 2.18 20150627 190931 8.56 2.17 20150627 190933 8.65 2.17 20150627 190935 8.75 2.16 20150627 190937 8.88 2.15 20150627 190939 8.86 2.13 20150627 190943 8.82 2.10 20150627 190945 8.80 2.08 20150627 190947 8.79 2.07 20150627 190949 8.67 2.05 20150627 190951 8.55 2.03 20150627 190953 6.02 1.90 20150627 190955 6.00 1.89 20150627 190958 5.98 1.89 20150627 191000 6.14 1.89 20150627 191002 6.31 1.89 20150627 191004 6.47 1.89 20150627 191006 6.64 1.89 20150627 191008 6.81 1.89 20150627 191010 6.91 1.88 20150627 191012 7.01 1.88 20150627 191014 7.12 1.87 20150627 191016 7.24 1.86 20150627 191018 7.36 1.86 20150627 191020 7.38 1.85 20150627 191021 2.01 0.40 20150627 191022 7.40 1.84 20150627 191023 2.68 0.51 20150627 191024 7.42 1.83 20150627 191025 3.43 0.62 20150627 191026 7.44 1.82 20150627 191027 4.21 0.74 20150627 191028 7.47 1.80 20150627 191029 5.02 0.85 20150627 191030 7.49 1.79 20150627 191031 5.30 0.92 20150627 191032 7.51 1.77 20150627 191033 5.58 0.98 20150627 191034 7.53 1.76 20150627 191035 5.86 1.05 20150627 191036 7.55 1.74 20150627 191037 6.15 1.12 20150627 191038 7.58 1.72 20150627 191039 6.43 1.19 20150627 191040 7.58 1.70 20150627 191041 6.54 1.21 20150627 191042 7.58 1.68 20150627 191043 6.65 1.23 20150627 191044 7.59 1.66 20150627 191045 6.76 1.25 20150627 191046 7.59 1.64 20150627 191048 6.87 1.27 20150627 191049 7.60 1.61 20150627 191050 7.86 1.34 20150627 191051 7.36 1.70 20150627 191052 7.84 1.33 20150627 191053 7.30 1.69 20150627 191054 7.81 1.33 20150627 191055 7.25 1.68 20150627 191056 7.79 1.33 20150627 191057 7.20 1.66 20150627 191058 7.77 1.32 20150627 191059 7.16 1.65 20150627 191100 7.75 1.32 20150627 191101 7.26 1.63 20150627 191102 7.68 1.31 20150627 191103 7.38 1.62 20150627 191104 7.62 1.30 20150627 191105 7.49 1.60 20150627 191106 7.55 1.29 20150627 191107 7.62 1.59 20150627 191108 7.49 1.28 20150627 191109 7.75 1.57 20150627 191111 7.73 1.53 20150627 191112 7.40 1.25 20150627 191113 7.70 1.49 20150627 191114 7.38 1.23 20150627 191115 7.68 1.44 20150627 191116 7.36 1.21 20150627 191117 7.66 1.40 20150627 191118 7.35 1.18 20150627 191119 7.63 1.36 20150627 191120 7.33 1.16 20150627 191121 7.01 1.29 20150627 191122 7.00 1.13 20150627 191123 6.40 1.22 20150627 191124 6.66 1.09 20150627 191125 5.78 1.15 20150627 191126 6.34 1.06 20150627 191127 5.16 1.08 20150627 191128 6.01 1.03 20150627 191129 4.55 1.01 20150627 191130 5.70 1.00 20150627 191131 4.90 0.95 20150627 191132 5.95 0.98 20150627 191133 5.27 0.90 20150627 191134 6.24 0.96 20150627 191135 5.65 0.85 20150627 191136 6.54 0.94 20150627 191141 7.20 0.89 20150627 191142 6.14 0.77 20150627 191143 7.40 0.88 20150627 191144 5.84 0.79 20150627 191145 7.61 0.87 20150627 191146 8.54 1.31 20150627 191147 5.01 0.63 20150627 191148 8.75 1.37 20150627 191149 6.27 2.15 20150627 191150 8.75 1.37 20150627 191151 6.24 2.15 20150627 191152 8.96 1.43 20150627 191153 6.18 2.15 20150627 191154 8.75 1.40 20150627 191155 6.12 2.16 20150627 191156 8.54 1.37 20150627 191157 6.06 2.16 20150627 191158 8.33 1.33 20150627 191159 5.99 2.16 20150627 191200 8.12 1.30 20150627 191201 5.93 2.16 20150627 191202 7.91 1.27 20150627 191203 5.90 2.17 20150627 191204 8.41 1.50 20150627 191205 5.86 2.17 20150627 191206 8.91 1.73 20150627 191207 5.83 2.18 20150627 191208 9.42 1.96 20150627 191209 5.80 2.18 20150627 191210 9.93 2.19 20150627 191211 5.76 2.18 20150627 191212 10.44 2.42 20150627 191213 5.74 2.19 20150627 191214 10.38 2.48 20150627 191215 5.72 2.20 20150627 191216 10.32 2.54 20150627 191217 5.70 2.22 20150627 191218 10.26 2.60 20150627 191219 5.68 2.23 20150627 191220 10.21 2.66 20150627 191221 5.67 2.24 20150627 191222 10.16 2.73 20150627 191223 5.62 2.24 20150627 191224 10.20 2.72 20150627 191225 5.57 2.25 20150627 191226 10.24 2.72 20150627 191227 5.52 2.26 20150627 191229 10.28 2.72 20150627 191230 5.48 2.27 20150627 191231 10.33 2.71 20150627 191232 5.43 2.28 20150627 191233 10.37 2.71 20150627 191234 5.43 2.30 20150627 191235 10.42 2.74 20150627 191236 5.43 2.33 20150627 191237 10.47 2.76 20150627 191238 5.43 2.35 20150627 191239 10.52 2.79 20150627 191240 5.44 2.37 20150627 191241 10.57 2.82 20150627 191242 5.26 2.27 20150627 191243 11.06 2.59 20150627 191244 5.25 2.30 20150627 191245 10.97 2.62 20150627 191246 5.24 2.34 20150627 191247 10.87 2.65 20150627 191248 5.23 2.37 20150627 191249 10.78 2.68 20150627 191250 5.23 2.40 20150627 191251 10.69 2.71 20150627 191252 5.22 2.43 20150627 191253 10.60 2.74 20150627 191254 5.20 2.45 20150627 191255 10.66 2.74 20150627 191256 5.19 2.46 20150627 191257 10.73 2.75 20150627 191258 5.17 2.48 20150627 191259 10.79 2.76 20150627 191300 5.15 2.50 20150627 191301 10.86 2.77 20150627 191302 5.13 2.51 20150627 191303 10.92 2.78 20150627 191304 5.11 2.54 20150627 191305 7.65 2.47 20150627 191306 8.10 2.88 20150627 191307 7.63 2.48 20150627 191308 8.19 2.89 20150627 191309 7.60 2.48 20150627 191310 8.28 2.90 20150627 191311 7.58 2.48 20150627 191312 8.37 2.91 20150627 191313 7.56 2.49 20150627 191314 8.38 2.92 20150627 191315 7.48 2.49 20150627 191316 8.39 2.93 20150627 191317 7.39 2.50 20150627 191318 8.41 2.93 20150627 191320 7.31 2.51 20150627 191321 8.42 2.94 20150627 191322 7.22 2.51 20150627 191323 8.44 2.95 20150627 191324 7.13 2.52 20150627 191325 8.52 2.96 20150627 191326 7.15 2.53 20150627 191327 8.60 2.97 20150627 191328 7.17 2.54 20150627 191329 8.69 2.98 20150627 191330 7.18 2.55 20150627 191331 8.77 2.99 20150627 191332 7.20 2.56 20150627 191333 8.86 3.00 20150627 191334 7.22 2.57 20150627 191335 8.89 3.01 20150627 191336 7.49 2.60 20150627 191337 9.30 2.99 20150627 191338 7.69 2.62 20150627 191339 9.32 2.99 20150627 191340 7.89 2.65 20150627 191341 9.35 3.00 20150627 191342 8.09 2.68 20150627 191343 9.39 3.00 20150627 191344 8.29 2.70 20150627 191345 9.33 2.99 20150627 191347 6.41 3.11 20150627 191349 6.41 3.11 20150627 191351 6.42 3.11 20150627 191353 6.42 3.10 20150627 191355 6.43 3.10 20150627 191357 6.45 3.10 20150627 191359 6.46 3.10 20150627 191401 6.47 3.09 20150627 191403 6.48 3.09 20150627 191405 6.49 3.09 20150627 191407 6.50 3.09 20150627 191410 6.50 3.09 20150627 191412 6.51 3.08 20150627 191414 6.51 3.08 20150627 191416 6.51 3.08 20150627 191418 5.35 3.65 20150627 191420 5.41 3.66 20150627 191422 5.47 3.66 20150627 191424 5.54 3.66 20150627 191426 5.60 3.66 20150627 191428 5.67 3.67 20150627 191429 8.42 1.74 20150627 191430 8.58 3.78 20150627 191431 8.09 1.75 20150627 191432 8.65 3.78 20150627 191433 7.76 1.76 20150627 191434 8.71 3.79 20150627 191435 7.44 1.77 20150627 191436 8.59 3.79 20150627 191437 7.33 1.78 20150627 191438 8.46 3.79 20150627 191439 7.22 1.78 20150627 191440 8.34 3.79 20150627 191441 7.12 1.79 20150627 191442 11.71 3.32 20150627 191443 5.07 1.33 20150627 191444 11.67 3.31 20150627 191445 5.13 1.29 20150627 191446 11.62 3.30 20150627 191447 5.16 1.27 20150627 191448 11.58 3.28 20150627 191449 5.20 1.25 20150627 191450 11.53 3.27 20150627 191451 5.24 1.23 20150627 191452 11.49 3.25 20150627 191453 5.29 1.21 20150627 191454 11.45 3.24 20150627 191455 5.35 1.19 20150627 191456 11.41 3.23 20150627 191457 5.54 1.17 20150627 191458 11.37 3.22 20150627 191459 5.77 1.15 20150627 191501 11.33 3.21 20150627 191502 6.04 1.14 20150627 191503 11.29 3.20 20150627 191504 9.77 3.58 20150627 191505 11.29 3.20 20150627 191506 9.79 3.58 20150627 191507 11.26 3.19 20150627 191508 9.59 3.56 20150627 191509 11.26 3.19 20150627 191510 9.39 3.54 20150627 191511 11.26 3.18 20150627 191512 9.20 3.53 20150627 191513 11.25 3.17 20150627 191514 9.00 3.51 20150627 191515 11.25 3.16 20150627 191516 8.80 3.50 20150627 191517 11.25 3.16 20150627 191518 8.65 3.49 20150627 191519 11.27 3.15 20150627 191520 8.30 3.26 20150627 191521 11.07 3.05 20150627 191522 8.14 3.25 20150627 191523 8.51 2.86 20150627 191524 7.69 2.89 20150627 191525 8.48 2.86 20150627 191526 7.62 2.89 20150627 191527 8.45 2.86 20150627 191528 7.59 2.89 20150627 191529 8.45 2.87 20150627 191530 7.56 2.89 20150627 191531 8.46 2.88 20150627 191532 7.53 2.89 20150627 191533 8.46 2.88 20150627 191534 7.50 2.89 20150627 191535 8.47 2.89 20150627 191536 7.47 2.89 20150627 191537 8.48 2.90 20150627 191538 7.43 2.89 20150627 191539 8.49 2.91 20150627 191540 6.59 2.91 20150627 191541 9.19 3.49 20150627 191542 6.54 2.90 20150627 191543 9.09 3.50 20150627 191544 6.49 2.89 20150627 191545 8.99 3.50 20150627 191546 6.44 2.88 20150627 191547 8.90 3.50 20150627 191548 6.42 2.87 20150627 191549 8.86 3.50 20150627 191551 6.41 2.86 20150627 191552 8.83 3.50 20150627 191553 6.39 2.85 20150627 191554 8.80 3.49 20150627 191555 6.38 2.84 20150627 191556 7.17 1.97 20150627 191557 4.72 3.56 20150627 191558 7.52 1.99 20150627 191559 4.51 3.55 20150627 191600 7.76 2.03 20150627 191601 4.30 3.54 20150627 191602 8.00 2.06 20150627 191603 4.10 3.54 20150627 191604 8.24 2.09 20150627 191605 3.91 3.53 20150627 191606 8.48 2.12 20150627 191607 3.73 3.52 20150627 191608 8.72 2.16 20150627 191609 3.53 3.51 20150627 191611 9.19 2.61 20150627 191613 9.44 2.67 20150627 191615 9.70 2.72 20150627 191617 9.95 2.78 20150627 191619 9.99 2.79 20150627 191621 10.04 2.81 20150627 191623 10.04 2.81 20150627 191624 3.62 3.64 20150627 191625 10.08 2.82 20150627 191626 3.56 3.66 20150627 191627 10.12 2.84 20150627 191628 3.52 3.68 20150627 191629 10.17 2.85 20150627 191630 3.44 3.68 20150627 191631 10.08 2.84 20150627 191632 3.36 3.68 20150627 191633 9.99 2.83 20150627 191634 3.29 3.68 20150627 191635 8.88 3.21 20150627 191636 6.59 2.93 20150627 191637 8.86 3.22 20150627 191638 6.59 2.94 20150627 191639 8.84 3.23 20150627 191640 6.61 2.95 20150627 191642 8.80 3.24 20150627 191643 6.62 2.95 20150627 191644 8.77 3.25 20150627 191645 6.63 2.96 20150627 191646 8.74 3.26 20150627 191647 6.65 2.96 20150627 191648 9.53 3.46 20150627 191649 5.51 2.57 20150627 191650 9.55 3.46 20150627 191651 5.52 2.55 20150627 191652 9.53 3.45 20150627 191653 5.52 2.54 20150627 191654 9.51 3.44 20150627 191655 5.52 2.53 20150627 191656 9.49 3.43 20150627 191657 5.61 2.54 20150627 191658 10.16 3.50 20150627 191659 4.63 3.47 20150627 191701 4.62 3.46 20150627 191703 4.60 3.45 20150627 191705 4.59 3.45 20150627 191707 4.59 3.44 20150627 191709 9.13 2.51 20150627 191711 9.07 2.49 20150627 191713 9.00 2.47 20150627 191715 8.93 2.44 20150627 191717 8.87 2.42 20150627 191719 8.87 2.42 20150627 191720 3.76 3.75 20150627 191721 8.80 2.40 20150627 191722 3.83 3.74 20150627 191723 8.69 2.38 20150627 191724 3.90 3.73 20150627 191725 8.58 2.36 20150627 191726 3.97 3.73 20150627 191727 8.48 2.34 20150627 191728 6.72 3.10 20150627 191729 9.00 3.54 20150627 191730 6.76 3.11 20150627 191731 9.06 3.54 20150627 191733 6.76 3.12 20150627 191734 9.03 3.54 20150627 191735 6.76 3.13 20150627 191736 9.00 3.53 20150627 191737 6.76 3.13 20150627 191738 8.85 3.20 20150627 191739 4.12 2.24 20150627 191740 8.74 3.17 20150627 191741 4.05 2.23 20150627 191742 8.62 3.15 20150627 191743 3.93 2.21 20150627 191744 9.09 3.19 20150627 191745 3.83 2.23 20150627 191746 8.98 3.16 20150627 191747 5.80 3.39 20150627 191749 5.81 3.38 20150627 191751 5.81 3.37 20150627 191753 5.84 3.36 20150627 191755 7.26 1.98 20150627 191757 7.15 1.96 20150627 191759 7.03 1.93 20150627 191801 6.93 1.91 20150627 191803 6.93 1.91 20150627 191804 5.35 3.61 20150627 191805 6.73 1.88 20150627 191806 5.47 3.60 20150627 191807 6.54 1.85 20150627 191808 5.58 3.60 20150627 191809 6.35 1.82 20150627 191810 5.69 3.59 20150627 191811 8.93 3.56 20150627 191812 6.76 3.25 20150627 191813 8.90 3.55 20150627 191814 6.85 3.26 20150627 191815 8.91 3.55 20150627 191816 6.93 3.27 20150627 191817 8.92 3.55 20150627 191818 7.01 3.28 20150627 191819 6.98 2.73 20150627 191820 1.42 1.98 20150627 191821 6.83 2.70 20150627 191823 1.25 1.96 20150627 191824 6.69 2.68 20150627 191825 1.06 1.95 20150627 191826 6.59 2.66 20150627 191827 6.64 3.24 20150627 191828 7.48 2.92 20150627 191829 7.08 3.31 20150627 191830 7.46 2.92 20150627 191831 7.17 3.31 20150627 191832 7.44 2.93 20150627 191833 7.26 3.30 20150627 191835 3.09 1.51 20150627 191837 3.46 1.50 20150627 191839 3.85 1.49 20150627 191845 4.66 1.47 20150627 191846 7.21 3.57 20150627 191847 4.98 1.49 20150627 191848 6.85 3.31 20150627 191850 6.86 3.32 20150627 191851 9.54 3.70 20150627 191852 6.87 3.33 20150627 191853 9.54 3.70 20150627 191854 2.94 1.77 20150627 191855 6.60 2.46 20150627 191856 3.06 1.75 20150627 191857 6.51 2.44 20150627 191858 3.23 1.73 20150627 191859 6.41 2.42 20150627 191900 8.72 3.18 20150627 191901 7.42 2.96 20150627 191902 8.89 3.17 20150627 191903 7.44 2.96 20150627 191904 9.07 3.16 20150627 191905 7.46 2.97 20150627 191906 9.01 3.15 20150627 191908 5.47 1.64 20150627 191910 6.58 1.69 20150627 191912 6.44 1.71 20150627 191914 8.12 3.65 20150627 191915 6.44 1.71 20150627 191916 8.27 3.66 20150627 191917 6.32 1.72 20150627 191918 8.41 3.68 20150627 191919 10.72 3.91 20150627 191920 5.86 3.31 20150627 191921 10.71 3.90 20150627 191922 5.92 3.33 20150627 191923 10.71 3.90 20150627 191924 5.98 3.34 20150627 191925 4.90 2.28 20150627 191926 5.85 1.65 20150627 191927 4.78 2.26 20150627 191928 6.15 1.66 20150627 191929 4.76 2.26 20150627 191930 6.45 1.67 20150627 191931 6.98 3.10 20150627 191932 8.39 3.12 20150627 191933 6.92 3.10 20150627 191934 8.44 3.11 20150627 191935 6.86 3.10 20150627 191936 5.35 1.73 20150627 191938 5.40 1.74 20150627 191940 5.46 1.74 20150627 191942 5.46 1.74 20150627 191943 9.37 3.93 20150627 191944 5.53 1.74 20150627 191945 9.40 3.96 20150627 191946 5.60 1.74 20150627 191947 7.23 3.46 20150627 191948 10.56 3.78 20150627 191949 7.39 3.47 20150627 191950 12.16 4.29 20150627 191952 3.53 2.26 20150627 191953 8.11 1.89 20150627 191954 3.23 2.26 20150627 191955 8.30 1.92 20150627 191956 2.93 2.26 20150627 191957 9.26 3.11 20150627 191958 5.66 3.20 20150627 191959 9.20 3.10 20150627 192000 5.58 3.19 20150627 192001 9.14 3.09 20150627 192003 6.88 1.88 20150627 192006 6.93 1.89 20150627 192008 6.93 1.89 20150627 192009 8.84 4.15 20150627 192010 6.98 1.90 20150627 192011 8.91 4.19 20150627 192012 6.98 1.93 20150627 192014 11.53 4.04 20150627 192016 11.44 4.01 20150627 192018 2.52 2.25 20150627 192019 10.02 2.37 20150627 192020 2.52 2.25 20150627 192021 10.23 2.43 20150627 192022 4.73 3.17 20150627 192023 9.06 3.06 20150627 192024 4.62 3.17 20150627 192025 9.18 3.06 20150627 192026 4.52 3.16 20150627 192027 7.27 2.14 20150627 192028 4.47 3.98 20150627 192029 7.69 2.21 20150627 192030 4.04 4.37 20150627 192031 7.69 2.21 20150627 192032 9.54 4.36 20150627 192033 7.75 2.24 20150627 192034 9.68 4.41 20150627 192035 7.81 2.26 20150627 192037 11.57 4.11 20150627 192039 11.42 4.05 20150627 192040 11.19 2.84 20150627 192041 3.63 2.33 20150627 192042 11.31 2.91 20150627 192043 3.43 2.33 20150627 192044 10.09 3.32 20150627 192045 3.34 3.21 20150627 192046 10.25 3.35 20150627 192047 3.11 3.21 20150627 192048 8.45 2.47 20150627 192049 5.17 5.59 20150627 192050 8.56 2.50 20150627 192051 5.39 5.63 20150627 192052 8.68 2.54 20150627 192053 9.38 4.85 20150627 192055 8.68 2.54 20150627 192056 9.16 4.89 20150627 192057 8.79 2.57 20150627 192059 10.01 3.63 20150627 192101 9.86 3.58 20150627 192102 12.05 3.49 20150627 192103 2.52 2.34 20150627 192104 12.01 3.56 20150627 192105 2.57 2.34 20150627 192106 10.00 3.55 20150627 192107 0.85 3.24 20150627 192108 10.10 3.56 20150627 192109 4.55 5.74 20150627 192110 9.32 2.77 20150627 192111 4.45 5.76 20150627 192112 9.34 2.81 20150627 192113 7.46 5.04 20150627 192114 9.34 2.81 20150627 192115 7.29 5.08 20150627 192116 9.36 2.84 20150627 192118 9.43 3.53 20150627 192120 9.22 3.49 20150627 192121 13.08 3.77 20150627 192122 3.66 2.43 20150627 192123 13.17 3.84 20150627 192124 3.88 2.43 20150627 192125 11.27 3.79 20150627 192126 4.86 3.09 20150627 192127 11.43 3.83 20150627 192128 4.39 5.93 20150627 192129 9.23 3.04 20150627 192130 4.17 5.95 20150627 192131 9.15 3.06 20150627 192132 6.33 5.39 20150627 192133 9.15 3.06 20150627 192134 6.26 5.43 20150627 192135 7.86 3.19 20150627 192137 7.69 3.15 20150627 192139 5.03 2.45 20150627 192140 13.26 4.38 20150627 192141 5.33 2.54 20150627 192142 12.49 4.09 20150627 192143 7.04 3.07 20150627 192144 12.62 4.12 20150627 192146 7.32 3.06 20150627 192147 9.06 3.06 20150627 192148 1.69 6.06 20150627 192149 9.09 3.07 20150627 192150 6.38 5.53 20150627 192151 9.09 3.07 20150627 192152 6.37 5.57 20150627 192153 9.13 3.07 20150627 192155 6.54 3.06 20150627 192157 6.42 2.59 20150627 192158 8.47 4.46 20150627 192159 6.57 2.60 20150627 192200 13.20 4.41 20150627 192201 9.21 3.06 20150627 192202 13.35 4.46 20150627 192203 1.71 6.28 20150627 192204 9.11 3.05 20150627 192205 2.02 6.31 20150627 192206 9.09 3.04 20150627 192207 7.09 5.90 20150627 192208 9.09 3.04 20150627 192209 7.16 5.94 20150627 192210 4.86 2.91 20150627 192212 4.62 2.90 20150627 192213 7.70 4.34 20150627 192214 7.54 2.74 20150627 192215 8.00 4.45 20150627 192216 9.55 3.10 20150627 192217 14.46 4.77 20150627 192218 9.60 3.11 20150627 192219 9.09 3.01 20150627 192220 3.80 6.45 20150627 192221 9.11 3.01 20150627 192222 8.41 6.05 20150627 192223 9.11 3.01 20150627 192224 8.48 6.10 20150627 192225 3.89 2.95 20150627 192227 3.67 2.95 20150627 192228 8.77 4.42 20150627 192229 8.85 2.83 20150627 192230 8.92 4.40 20150627 192232 14.02 5.17 20150627 192233 7.73 3.04 20150627 192234 9.08 2.98 20150627 192236 5.14 6.78 20150627 192237 9.05 2.97 20150627 192238 7.83 6.38 20150627 192239 9.05 2.97 20150627 192240 7.64 6.42 20150627 192241 1.66 3.03 20150627 192243 1.20 3.06 20150627 192244 10.00 4.30 20150627 192245 9.63 2.93 20150627 192246 13.11 5.64 20150627 192247 8.14 3.01 20150627 192248 14.73 5.47 20150627 192249 6.44 6.97 20150627 192250 9.17 2.79 20150627 192251 6.57 7.03 20150627 192252 9.17 2.79 20150627 192253 8.46 6.49 20150627 192254 9.62 2.73 20150627 192256 1.23 3.25 20150627 192257 10.48 4.41 20150627 192258 10.72 3.13 20150627 192259 10.70 4.39 20150627 192300 8.85 3.02 20150627 192301 13.74 5.94 20150627 192302 9.15 3.03 20150627 192303 10.77 2.32 20150627 192304 7.11 7.37 20150627 192305 10.77 2.32 20150627 192306 9.87 6.74 20150627 192307 10.14 2.11 20150627 192309 3.36 3.52 20150627 192310 10.86 4.37 20150627 192311 11.68 3.25 20150627 192312 10.85 4.37 20150627 192313 10.37 3.08 20150627 192314 12.66 6.28 20150627 192315 10.59 3.09 20150627 192317 8.75 7.60 20150627 192318 6.98 1.17 20150627 192319 12.02 6.78 20150627 192329 9.66 7.88 20150627 192331 12.81 6.89 20150627 192333 12.92 6.91 20150627 192334 6.57 4.18 20150627 192336 11.87 3.41 20150627 192337 10.03 4.51 20150627 192338 12.02 3.42 20150627 192339 15.02 6.85 20150627 192340 12.31 3.44 20150627 192342 10.88 8.18 20150627 192344 12.81 6.84 20150627 192347 7.67 4.60 20150627 192348 10.36 4.65 20150627 192349 12.10 3.48 20150627 192350 16.66 7.11 20150627 192351 11.09 3.53 20150627 192352 5.42 2.23 20150627 192353 11.49 8.41 20150627 192354 4.72 2.29 20150627 192356 4.72 2.29 20150627 192358 8.23 4.90 20150627 192359 10.04 4.66 20150627 192400 12.89 3.57 20150627 192401 16.46 7.28 20150627 192402 10.75 3.41 20150627 192403 3.71 2.46 20150627 192404 12.34 8.63 20150627 192405 3.61 2.49 20150627 192406 13.07 6.52 20150627 192407 3.61 2.49 20150627 192409 9.06 5.17 20150627 192410 10.03 4.64 20150627 192411 13.74 3.69 20150627 192412 16.42 7.40 20150627 192413 11.59 3.45 20150627 192414 6.05 3.06 20150627 192415 12.76 8.88 20150627 192416 6.05 3.06 20150627 192418 13.25 6.39 20150627 192419 10.22 5.46 20150627 192420 7.52 0.78 20150627 192421 13.93 3.66 20150627 192422 9.86 4.70 20150627 192423 12.97 3.74 20150627 192424 18.04 7.43 20150627 192425 13.49 9.04 20150627 192426 6.16 3.13 20150627 192427 13.67 9.07 20150627 192428 6.16 3.13 20150627 192429 12.81 6.07 20150627 192430 11.24 5.69 20150627 192431 9.05 1.03 20150627 192432 14.01 3.77 20150627 192433 9.67 4.67 20150627 192434 15.32 4.26 20150627 192435 6.41 3.19 20150627 192436 14.32 9.20 20150627 192437 6.41 3.19 20150627 192438 12.88 5.76 20150627 192439 11.92 5.86 20150627 192440 10.43 1.19 20150627 192441 13.88 3.71 20150627 192442 9.18 4.73 20150627 192443 15.46 4.60 20150627 192444 18.93 7.60 20150627 192445 15.00 9.47 20150627 192446 8.38 3.62 20150627 192447 13.78 5.58 20150627 192448 8.38 3.62 20150627 192449 9.88 1.22 20150627 192450 12.46 6.15 20150627 192451 8.99 4.74 20150627 192452 14.28 3.82 20150627 192453 17.93 7.61 20150627 192454 15.90 4.89 20150627 192455 8.90 3.74 20150627 192456 13.79 5.22 20150627 192457 8.90 3.74 20150627 192458 10.25 1.28 20150627 192459 12.93 6.29 20150627 192500 8.80 4.76 20150627 192501 14.43 3.90 20150627 192502 17.18 7.60 20150627 192503 15.81 5.06 20150627 192504 9.44 3.88 20150627 192505 13.59 4.83 20150627 192506 10.32 4.13 20150627 192508 10.22 1.35 20150627 192509 13.39 6.55 20150627 192510 7.97 4.88 20150627 192511 14.82 3.83 20150627 192512 17.32 7.56 20150627 192513 16.38 5.31 20150627 192514 10.54 4.25 20150627 192515 13.32 4.69 20150627 192516 10.54 4.25 20150627 192517 10.71 1.40 20150627 192518 13.92 6.71 20150627 192519 7.89 4.92 20150627 192520 16.90 5.50 20150627 192521 17.01 7.59 20150627 192522 16.53 10.19 20150627 192523 10.69 4.35 20150627 192524 12.10 4.45 20150627 192525 10.69 4.35 20150627 192526 11.37 1.50 20150627 192527 14.71 3.87 20150627 192528 8.08 4.96 20150627 192529 17.10 5.68 20150627 192530 16.89 7.62 20150627 192531 17.27 10.29 20150627 192532 11.03 4.54 20150627 192533 10.51 4.47 20150627 192534 14.54 7.12 20150627 192535 8.01 5.07 20150627 192536 14.24 3.77 20150627 192537 17.55 7.70 20150627 192538 17.68 5.74 20150627 192539 11.19 4.66 20150627 192540 9.03 4.34 20150627 192541 11.19 4.66 20150627 192542 11.81 1.66 20150627 192543 14.64 3.82 20150627 192544 8.15 5.07 20150627 192545 18.00 5.85 20150627 192546 17.19 7.78 20150627 192547 19.09 10.70 20150627 192548 11.27 4.62 20150627 192549 8.63 4.26 20150627 192550 14.97 7.39 20150627 192551 8.19 5.07 20150627 192552 15.16 3.89 20150627 192553 16.78 7.82 20150627 192554 19.75 10.79 20150627 192555 11.81 4.80 20150627 192556 9.29 4.28 20150627 192557 15.47 7.62 20150627 192559 11.87 1.80 20150627 192600 14.46 3.76 20150627 192601 16.68 7.91 20150627 192602 17.49 5.84 20150627 192603 11.91 4.87 20150627 192604 10.16 4.21 20150627 192605 11.91 4.87 20150627 192606 12.37 1.90 20150627 192607 14.14 3.72 20150627 192608 9.70 5.18 20150627 192609 17.79 5.85 20150627 192610 12.00 4.80 20150627 192611 20.29 11.21 20150627 192612 12.00 4.80 20150627 192613 12.87 2.01 20150627 192614 16.26 7.86 20150627 192615 9.83 5.18 20150627 192616 18.20 5.85 20150627 192617 16.04 7.91 20150627 192618 18.40 11.47 20150627 192619 12.58 4.97 20150627 192620 12.74 2.06 20150627 192621 16.66 8.13 20150627 192622 9.90 5.25 20150627 192623 18.39 5.65 20150627 192624 16.38 7.99 20150627 192625 16.50 11.51 20150627 192626 12.66 4.94 20150627 192627 13.49 2.20 20150627 192628 16.56 8.26 20150627 192629 10.22 5.27 20150627 192630 18.59 5.74 20150627 192631 14.68 7.81 20150627 192632 14.41 11.49 20150627 192633 12.66 4.89 20150627 192634 14.26 2.38 20150627 192635 16.72 8.38 20150627 192636 10.56 5.30 20150627 192637 18.41 5.80 20150627 192638 12.62 4.83 20150627 192639 12.54 11.77 20150627 192640 13.17 5.01 20150627 192641 14.24 2.46 20150627 192642 12.05 2.82 20150627 192643 10.36 5.35 20150627 192644 16.72 5.37 20150627 192645 12.98 4.95 20150627 192646 8.66 4.20 20150627 192647 12.98 4.95 20150627 192649 14.75 2.63 20150627 192650 11.48 2.74 20150627 192651 10.62 7.26 20150627 192652 10.47 11.76 20150627 192653 12.77 4.89 20150627 192654 8.02 4.21 20150627 192655 17.13 8.79 20150627 192656 10.90 5.42 20150627 192657 14.99 5.20 20150627 192658 1.83 6.87 20150627 192659 10.19 11.75 20150627 192700 12.61 4.84 20150627 192701 14.63 2.71 20150627 192702 17.17 8.94 20150627 192703 11.34 5.52 20150627 192704 13.63 4.70 20150627 192705 12.58 4.76 20150627 192706 8.57 4.36 20150627 192707 17.07 8.98 20150627 192708 14.98 2.84 20150627 192709 10.55 2.50 20150627 192710 3.21 6.37 20150627 192711 12.22 12.04 20150627 192712 12.47 4.71 20150627 192713 15.20 2.92 20150627 192714 16.82 9.02 20150627 192715 11.56 5.60 20150627 192716 13.55 4.56 20150627 192717 12.30 4.62 20150627 192718 9.26 4.39 20150627 192719 16.62 9.03 20150627 192720 14.45 2.80 20150627 192721 9.73 2.42 20150627 192722 6.52 5.91 20150627 192723 14.29 12.22 20150627 192724 11.80 4.63 20150627 192725 14.63 2.83 20150627 192726 9.50 2.39 20150627 192727 11.58 5.78 20150627 192728 14.63 4.67 20150627 192729 11.35 4.55 20150627 192730 9.39 4.57 20150627 192731 16.40 9.06 20150627 192732 11.87 5.83 20150627 192733 14.46 4.46 20150627 192734 10.91 4.48 20150627 192735 8.98 4.61 20150627 192736 10.91 4.48 20150627 192737 14.91 2.90 20150627 192738 9.14 2.33 20150627 192740 9.64 5.14 20150627 192741 15.67 12.17 20150627 192742 7.47 4.60 20150627 192743 13.97 2.71 20150627 192744 9.38 2.37 20150627 192745 9.14 5.00 20150627 192746 15.56 12.05 20150627 192747 7.49 4.53 20150627 192748 7.70 4.80 20150627 192749 16.09 9.04 20150627 192750 12.40 6.08 20150627 192751 14.32 4.08 20150627 192752 7.52 4.44 20150627 192753 7.38 4.83 20150627 192754 15.94 9.02 20150627 192755 12.49 6.11 20150627 192756 14.55 3.99 20150627 192757 7.53 4.37 20150627 192758 7.22 4.86 20150627 192759 15.20 9.03 20150627 192800 12.52 6.27 20150627 192801 14.59 4.15 20150627 192802 7.17 4.49 20150627 192803 6.91 4.97 20150627 192804 14.34 8.97 20150627 192805 12.64 6.29 20150627 192806 14.92 4.11 20150627 192807 7.02 4.40 20150627 192808 6.87 4.99 20150627 192809 13.59 8.88 20150627 192810 12.67 6.31 20150627 192811 15.15 4.09 20150627 192812 6.81 4.32 20150627 192813 6.93 5.00 20150627 192814 12.91 8.76 20150627 192815 12.71 6.32 20150627 192816 14.77 4.22 20150627 192817 5.24 4.26 20150627 192818 7.78 5.05 20150627 192819 12.64 8.71 20150627 192820 13.09 6.45 20150627 192821 14.78 4.22 20150627 192822 4.96 4.19 20150627 192823 8.69 5.07 20150627 192824 12.84 8.61 20150627 192825 13.33 6.46 20150627 192826 14.58 4.22 20150627 192827 4.77 4.13 20150627 192828 9.59 5.08 20150627 192829 13.04 8.51 20150627 192831 13.57 6.47 20150627 192832 14.39 4.21 20150627 192833 4.73 4.07 20150627 192834 11.79 5.09 20150627 192835 13.74 8.53 20150627 192836 2.85 4.83 20150627 192837 19.77 10.18 20150627 192838 3.56 4.07 20150627 192839 13.75 2.98 20150627 192840 11.53 2.73 20150627 192841 3.63 4.80 20150627 192842 19.74 9.91 20150627 192843 3.96 4.00 20150627 192844 13.83 3.02 20150627 192845 11.65 2.75 20150627 192846 3.74 4.79 20150627 192847 13.15 5.08 20150627 192848 15.07 8.49 20150627 192849 14.27 6.57 20150627 192850 13.17 4.00 20150627 192851 2.85 3.90 20150627 192852 14.32 5.00 20150627 192853 15.55 8.61 20150627 192854 3.49 4.86 20150627 192855 21.33 9.30 20150627 192856 3.22 3.86 20150627 192857 13.51 2.98 20150627 192858 12.46 2.84 20150627 192859 3.84 4.84 20150627 192900 21.33 9.04 20150627 192901 16.17 8.65 20150627 192902 14.56 6.59 20150627 192903 13.15 3.58 20150627 192904 4.43 3.73 20150627 192905 14.40 4.80 20150627 192906 16.40 8.70 20150627 192907 5.35 4.90 20150627 192908 21.69 8.64 20150627 192909 8.48 3.84 20150627 192910 13.66 3.00 20150627 192911 12.90 2.85 20150627 192912 9.40 3.81 20150627 192913 13.60 4.62 20150627 192914 16.66 8.89 20150627 192915 14.51 6.51 20150627 192916 20.34 8.15 20150627 192917 9.74 3.79 20150627 192918 14.15 3.11 20150627 192919 12.92 2.82 20150627 192921 7.37 4.85 20150627 192922 13.08 4.50 20150627 192923 16.89 9.11 20150627 192924 14.29 6.41 20150627 192925 13.79 2.96 20150627 192926 11.73 3.64 20150627 192927 13.28 3.07 20150627 192928 13.37 2.77 20150627 192929 11.88 3.61 20150627 192930 12.08 4.41 20150627 192931 17.46 9.27 20150627 192932 14.08 6.29 20150627 192933 17.28 7.08 20150627 192934 11.97 3.60 20150627 192935 13.44 3.14 20150627 192936 13.27 2.80 20150627 192937 12.15 3.57 20150627 192938 11.18 4.36 20150627 192939 17.93 9.55 20150627 192940 9.25 4.95 20150627 192941 17.27 6.78 20150627 192942 11.66 3.37 20150627 192943 13.26 6.06 20150627 192944 13.09 2.42 20150627 192945 11.85 3.40 20150627 192946 11.72 3.06 20150627 192947 13.86 2.59 20150627 192948 9.38 4.92 20150627 192949 10.53 4.30 20150627 192950 18.47 9.86 20150627 192951 9.43 4.91 20150627 192952 17.21 6.36 20150627 192953 11.35 3.26 20150627 192954 12.66 5.80 20150627 192955 13.81 2.20 20150627 192956 11.57 3.31 20150627 192957 11.00 3.02 20150627 192958 14.41 2.58 20150627 192959 11.68 3.34 20150627 193000 9.28 4.34 20150627 193001 18.63 10.18 20150627 193002 9.67 4.87 20150627 193003 17.93 6.17 20150627 193004 18.70 10.25 20150627 193005 12.43 5.62 20150627 193006 17.94 6.09 20150627 193007 12.26 3.30 20150627 193008 10.32 2.98 20150627 193009 12.54 2.09 20150627 193010 12.34 3.36 20150627 193012 10.43 2.98 20150627 193013 14.21 2.21 20150627 193014 12.38 3.40 20150627 193015 8.11 4.39 20150627 193016 13.94 2.01 20150627 193017 8.83 4.73 20150627 193018 7.98 4.38 20150627 193019 18.61 10.52 20150627 193020 8.62 4.69 20150627 193021 18.78 5.93 20150627 193022 18.57 10.49 20150627 193023 11.50 5.22 20150627 193024 17.75 5.89 20150627 193025 12.24 3.32 20150627 193026 11.44 5.17 20150627 193027 10.79 1.98 20150627 193028 12.28 3.35 20150627 193029 10.30 2.86 20150627 193030 10.71 1.95 20150627 193031 12.35 3.41 20150627 193032 10.46 2.85 20150627 193034 12.39 3.44 20150627 193035 9.90 2.88 20150627 193037 10.90 3.13 20150627 193038 6.84 4.56 20150627 193040 11.18 3.16 20150627 193041 6.85 4.55 20150627 193043 9.92 4.49 20150627 193044 6.88 4.54 20150627 193046 10.09 4.46 20150627 193047 6.94 4.52 20150627 193048 19.14 10.74 20150627 193049 10.75 4.45 20150627 193050 7.26 4.63 20150627 193051 19.28 10.80 20150627 193052 10.82 4.40 20150627 193053 7.33 4.62 20150627 193054 19.41 10.86 20150627 193055 10.88 4.36 20150627 193056 7.41 4.61 20150627 193057 19.53 10.92 20150627 193058 10.95 4.31 20150627 193059 7.51 4.59 20150627 193100 19.23 10.65 20150627 193101 11.19 4.28 20150627 193103 8.06 4.69 20150627 193105 11.20 4.23 20150627 193106 8.17 4.67 20150627 193108 10.78 2.62 20150627 193109 8.25 4.66 20150627 193111 10.81 2.65 20150627 193114 10.60 2.32 20150627 193116 5.83 1.29 20150627 193117 10.50 2.34 20150627 193119 5.43 1.06 20150627 193120 10.50 2.34 20150627 193121 8.26 4.01 20150627 193122 5.05 0.83 20150627 193123 10.41 2.36 20150627 193124 8.13 3.97 20150627 193125 8.61 4.26 20150627 193126 18.94 10.06 20150627 193127 11.78 3.87 20150627 193128 8.34 4.15 20150627 193129 18.80 10.05 20150627 193130 11.96 3.84 20150627 193131 9.56 4.75 20150627 193133 10.14 2.16 20150627 193135 5.35 0.51 20150627 193136 10.14 2.16 20150627 193138 6.64 0.78 20150627 193139 10.13 2.04 20150627 193140 8.79 3.89 20150627 193141 8.53 3.67 20150627 193142 17.31 9.51 20150627 193143 12.38 3.68 20150627 193144 10.20 4.78 20150627 193146 10.39 2.06 20150627 193148 5.04 0.51 20150627 193149 10.11 1.98 20150627 193150 3.70 3.91 20150627 193151 8.94 2.71 20150627 193153 15.47 9.00 20150627 193154 12.38 3.57 20150627 193155 10.68 4.79 20150627 193157 10.54 1.99 20150627 193200 10.54 1.99 20150627 193201 2.77 3.98 20150627 193202 9.57 2.61 20150627 193203 13.98 8.58 20150627 193204 11.63 3.33 20150627 193205 10.97 4.81 20150627 193207 10.45 1.97 20150627 193208 3.36 3.96 20150627 193209 10.39 2.52 20150627 193210 13.63 8.54 20150627 193211 10.83 3.17 20150627 193212 11.57 4.86 20150627 193214 10.40 1.87 20150627 193215 7.93 3.93 20150627 193216 10.64 2.38 20150627 193217 12.90 8.25 20150627 193741 11.09 1.66 20150627 193742 11.09 1.66 20150627 193743 11.09 1.66 20150627 193744 11.69 2.10 20150627 193745 11.69 2.10 20150627 193804 12.65 1.94 20150627 193806 12.68 2.18 20150627 193807 12.68 2.18 20150627 193814 9.23 1.88 20150627 193820 14.13 2.62 20150627 193821 14.20 2.88 20150627 193832 14.76 3.06 20150627 193833 14.98 3.29 20150627 193844 15.27 3.30 20150627 193845 15.44 3.57 20150627 193853 14.96 3.47 20150627 193854 15.34 3.79 20150627 193902 15.41 3.52 20150627 193910 14.63 3.07 20150627 193917 14.81 3.25 20150627 193918 14.88 3.64 20150627 193925 15.02 4.22 20150627 193932 14.75 4.39 20150627 193933 14.76 4.60 20150627 193936 9.44 0.89 20150627 193939 14.86 4.74 20150627 193945 14.86 4.74 20150627 193950 2.52 0.11 20150627 193951 15.09 4.89 20150627 193956 6.55 1.29 20150627 193957 15.19 5.15 20150627 194002 6.77 1.44 20150627 194003 15.19 5.28 20150627 194007 7.54 1.87 20150627 194008 15.28 5.33 20150627 194013 15.30 5.41 20150627 194019 8.15 2.15 20150627 194020 15.21 5.62 20150627 194024 7.96 2.39 20150627 194025 14.97 5.77 20150627 194029 8.31 2.48 20150627 194031 7.91 0.69 20150627 194034 14.74 5.97 20150627 194039 14.79 6.07 20150627 194043 8.85 2.76 20150627 194044 14.99 6.47 20150627 194048 14.99 6.47 20150627 194050 8.46 1.16 20150627 194052 8.74 2.82 20150627 194053 15.60 6.88 20150627 194057 15.60 6.88 20150627 194059 4.93 1.43 20150627 194101 8.56 2.83 20150627 194103 8.76 1.49 20150627 194106 16.30 7.43 20150627 194107 8.71 1.60 20150627 194111 17.12 7.79 20150627 194115 17.12 7.79 20150627 194117 4.16 1.92 20150627 194119 17.09 7.89 20150627 194121 4.31 2.14 20150627 194125 4.09 2.19 20150627 194127 17.61 8.39 20150627 194129 3.88 2.23 20150627 194131 18.24 8.79 20150627 194133 4.32 2.43 20150627 194135 18.06 9.00 20150627 194140 11.22 2.62 20150627 194142 1.92 3.12 20150627 194144 11.95 2.66 20150627 194145 10.98 2.50 20150627 194146 18.37 9.49 20150627 194148 4.72 2.74 20150627 194150 18.28 9.60 20150627 194153 2.74 1.06 20150627 194154 18.52 10.05 20150627 194155 12.77 2.98 20150627 194156 10.16 2.99 20150627 194157 2.81 3.25 20150627 194159 5.50 2.99 20150627 194201 2.98 1.62 20150627 194202 18.68 10.35 20150627 194205 2.69 3.46 20150627 194207 15.64 3.49 20150627 194209 18.55 10.56 20150627 194212 3.35 3.52 20150627 194213 18.43 10.91 20150627 194214 15.95 3.48 20150627 194215 9.44 3.25 20150627 194216 18.43 10.91 20150627 194219 9.75 3.96 20150627 194221 6.99 3.49 20150627 194226 13.66 4.31 20150627 194228 7.61 3.70 20150627 194229 4.63 3.12 20150627 194230 18.80 11.58 20150627 194231 19.18 4.06 20150627 194232 9.80 3.63 20150627 194233 18.80 11.58 20150627 194236 13.26 4.23 20150627 194239 6.25 3.39 20150627 194240 19.20 11.82 20150627 194241 14.75 3.70 20150627 194243 19.20 11.82 20150627 194246 14.14 4.11 20150627 194249 14.19 4.09 20150627 194252 7.98 4.15 20150627 194253 7.66 3.67 20150627 194254 19.87 11.88 20150627 194255 8.71 4.13 20150627 194257 19.87 11.88 20150627 194258 9.30 4.25 20150627 194259 9.22 4.05 20150627 194300 19.95 11.69 20150627 194303 14.33 3.72 20150627 194304 5.11 0.53 20150627 194306 14.27 3.68 20150627 194308 7.84 4.37 20150627 194309 9.43 3.99 20150627 194311 7.90 4.50 20150627 194312 10.14 4.05 20150627 194313 20.02 11.25 20150627 194314 7.81 4.52 20150627 194315 10.44 4.11 20150627 194316 19.97 11.20 20150627 194317 9.06 4.73 20150627 194318 10.75 4.17 20150627 194319 19.91 11.15 20150627 194320 9.29 4.80 20150627 194321 9.50 4.34 20150627 194322 19.78 11.09 20150627 194323 10.29 4.80 20150627 194324 9.54 4.34 20150627 194325 19.36 10.75 20150627 194326 10.58 4.86 20150627 194327 9.74 4.40 20150627 194328 19.23 10.71 20150627 194329 10.88 4.92 20150627 194330 9.94 4.45 20150627 194331 19.09 10.66 20150627 194332 11.19 4.98 20150627 194333 10.14 4.51 20150627 194334 18.95 10.61 20150627 194335 11.51 5.04 20150627 194336 10.24 4.55 20150627 194337 18.28 10.24 20150627 194338 11.71 5.10 20150627 194339 10.32 4.60 20150627 194340 18.12 10.19 20150627 194342 11.83 5.15 20150627 194343 10.39 4.66 20150627 194344 18.04 10.16 20150627 194345 11.97 5.21 20150627 194346 10.47 4.71 20150627 194347 17.97 10.14 20150627 194349 10.98 4.64 20150627 194350 17.35 9.85 20150627 194351 8.32 5.03 20150627 194352 11.18 4.73 20150627 194353 17.32 9.85 20150627 194354 8.20 5.04 20150627 194355 11.14 4.77 20150627 194357 8.10 5.05 20150627 194400 8.35 2.00 20150627 194401 7.69 1.93 20150627 194402 7.74 2.25 20150627 194403 8.67 2.38 20150627 194404 16.73 9.62 20150627 194405 8.02 2.36 20150627 194407 16.71 9.63 20150627 194408 12.29 5.62 20150627 194409 10.87 5.28 20150627 194410 16.66 9.63 20150627 194411 12.44 5.65 20150627 194412 11.41 5.07 20150627 194414 7.93 5.22 20150627 194415 11.40 5.11 20150627 194416 13.32 1.80 20150627 194417 7.93 5.35 20150627 194418 5.79 2.09 20150627 194419 13.29 1.95 20150627 194420 9.90 2.76 20150627 194421 16.42 9.46 20150627 194423 11.50 5.64 20150627 194424 16.35 9.46 20150627 194425 12.50 5.87 20150627 194426 11.59 5.69 20150627 194427 16.19 9.46 20150627 194428 7.26 5.39 20150627 194429 11.79 5.29 20150627 194430 12.76 2.66 20150627 194433 6.12 2.50 20150627 194434 8.09 2.67 20150627 194435 11.37 2.93 20150627 194436 15.83 9.24 20150627 194437 13.02 6.04 20150627 194438 12.13 5.96 20150627 194439 15.72 9.24 20150627 194440 6.73 5.56 20150627 194441 11.88 5.41 20150627 194442 12.41 3.05 20150627 194444 6.60 2.80 20150627 194445 7.63 2.77 20150627 194446 12.61 6.15 20150627 194448 13.95 6.38 20150627 194449 11.69 5.55 20150627 194450 15.33 8.98 20150627 194451 6.77 5.73 20150627 194452 7.72 3.20 20150627 194453 12.16 3.25 20150627 194454 11.95 2.95 20150627 194455 15.34 8.97 20150627 194456 14.24 6.51 20150627 194457 12.68 6.35 20150627 194458 15.35 8.96 20150627 194459 7.09 5.74 20150627 194500 11.36 5.65 20150627 194501 12.06 3.54 20150627 194502 11.71 2.78 20150627 194503 15.13 8.72 20150627 194504 7.29 3.18 20150627 194505 13.05 6.50 20150627 194506 15.23 8.71 20150627 194507 7.23 5.91 20150627 194508 11.24 5.81 20150627 194509 11.80 3.59 20150627 194510 11.53 2.66 20150627 194511 15.29 8.71 20150627 194512 15.02 6.83 20150627 194513 12.87 6.63 20150627 194515 7.12 5.94 20150627 194516 10.70 3.91 20150627 194517 8.10 3.48 20150627 194518 11.29 2.62 20150627 194519 15.81 8.54 20150627 194520 15.12 6.97 20150627 194521 10.80 6.07 20150627 194523 11.37 3.85 20150627 194524 6.87 6.14 20150627 194525 10.65 4.05 20150627 194526 8.45 3.62 20150627 194527 13.24 6.83 20150627 194528 16.00 8.53 20150627 194529 6.88 6.18 20150627 194530 10.38 6.17 20150627 194531 11.19 3.92 20150627 194532 10.38 2.58 20150627 194533 16.44 7.90 20150627 194534 15.66 7.13 20150627 194535 10.23 6.35 20150627 194536 10.97 4.14 20150627 194537 6.62 6.42 20150627 194538 12.07 4.38 20150627 194539 10.72 3.91 20150627 194540 13.92 6.95 20150627 194542 6.81 6.47 20150627 194610 13.11 4.06 20150627 194611 17.07 7.38 20150627 194613 7.26 7.23 20150627 194614 13.98 5.13 20150627 194636 18.35 7.52 20150627 194638 13.39 7.62 20150627 194639 9.73 5.06 20150627 194651 16.07 6.45 20150627 194652 4.22 4.91 20150627 194653 11.22 3.73 20150627 194654 18.05 7.36 20150627 194656 15.79 7.86 20150627 194657 4.01 4.89 20150627 194658 11.18 3.74 20150627 194659 17.84 7.27 20150627 194700 10.48 5.09 20150627 194701 12.66 3.71 20150627 194702 12.12 1.68 20150627 194703 16.17 6.12 20150627 194704 7.98 8.16 20150627 194705 10.43 5.09 20150627 194706 11.62 3.65 20150627 194707 11.64 1.57 20150627 194708 16.94 7.97 20150627 194709 6.47 4.81 20150627 194710 10.12 3.80 20150627 194711 17.53 6.96 20150627 194712 11.03 1.41 20150627 194713 17.11 7.92 20150627 194714 11.03 1.41 20150627 194715 16.10 5.93 20150627 194716 9.74 8.26 20150627 194717 10.29 5.06 20150627 194718 11.77 3.85 20150627 194719 10.84 1.32 20150627 194720 17.01 7.81 20150627 194721 4.90 4.73 20150627 194722 10.07 4.11 20150627 194723 16.98 6.61 20150627 194724 10.90 1.72 20150627 194725 11.57 3.86 20150627 194726 10.90 1.72 20150627 194727 14.83 5.69 20150627 194728 12.22 8.69 20150627 194729 10.42 5.00 20150627 194730 16.29 6.44 20150627 194731 10.77 1.58 20150627 194732 16.70 7.74 20150627 194733 6.51 4.54 20150627 194734 14.51 5.60 20150627 194735 15.36 8.87 20150627 194737 10.34 4.97 20150627 194738 11.84 4.08 20150627 194739 10.93 1.51 20150627 194740 16.58 7.61 20150627 194741 6.61 4.49 20150627 194742 11.56 4.42 20150627 194743 15.63 6.35 20150627 194744 10.35 4.94 20150627 194745 11.71 4.13 20150627 194746 14.09 2.14 20150627 194747 13.35 5.37 20150627 194748 7.54 4.41 20150627 194749 12.51 4.90 20150627 194750 15.27 6.31 20150627 194751 13.89 1.98 20150627 194752 11.90 4.24 20150627 194753 13.89 1.98 20150627 194754 12.90 5.25 20150627 194755 17.36 9.75 20150627 194756 13.20 5.06 20150627 194757 14.92 6.26 20150627 194758 13.31 1.77 20150627 194759 16.64 7.38 20150627 194800 13.31 1.77 20150627 194801 12.44 5.14 20150627 194802 18.07 9.93 20150627 194803 13.79 5.21 20150627 194804 15.90 6.33 20150627 194805 12.06 1.88 20150627 194806 16.33 7.37 20150627 194807 12.06 1.88 20150627 194808 11.51 5.01 20150627 194809 18.64 10.16 20150627 194810 14.38 5.63 20150627 194811 15.85 6.32 20150627 194812 11.38 1.73 20150627 194813 11.63 4.31 20150627 194814 11.38 1.73 20150627 194815 11.11 4.91 20150627 194816 9.86 4.20 20150627 194817 14.67 5.81 20150627 194818 15.86 6.26 20150627 194819 11.41 1.67 20150627 194820 11.66 4.33 20150627 194821 11.41 1.67 20150627 194822 10.70 4.80 20150627 194823 10.41 4.17 20150627 194824 14.08 6.05 20150627 194825 15.97 6.18 20150627 194826 9.47 4.82 20150627 194828 12.29 4.20 20150627 194829 13.19 2.07 20150627 194830 14.97 7.07 20150627 194831 10.21 4.09 20150627 194832 13.60 7.05 20150627 194833 18.47 9.99 20150627 194834 9.64 4.80 20150627 194835 16.81 6.09 20150627 194836 13.02 1.99 20150627 194837 14.70 6.96 20150627 194838 13.02 1.99 20150627 194839 10.62 4.57 20150627 194840 18.05 9.87 20150627 194841 13.62 7.23 20150627 194842 17.06 6.03 20150627 194843 12.63 1.91 20150627 194844 12.84 4.23 20150627 194845 12.63 1.91 20150627 194846 14.27 6.82 20150627 194847 11.31 4.06 20150627 194848 13.31 7.33 20150627 194849 17.42 9.74 20150627 194850 8.96 4.83 20150627 194851 13.51 4.01 20150627 194852 11.95 1.66 20150627 194853 14.22 6.84 20150627 194854 11.95 1.66 20150627 194855 10.59 4.32 20150627 194856 17.08 9.93 20150627 194857 15.23 7.53 20150627 194858 17.16 5.78 20150627 194859 8.91 4.81 20150627 194900 13.82 3.99 20150627 194901 11.55 1.58 20150627 194902 13.87 6.69 20150627 194903 12.28 4.29 20150627 194904 10.22 4.15 20150627 194905 16.44 9.84 20150627 194906 8.78 4.79 20150627 194907 17.01 5.55 20150627 194908 10.86 1.46 20150627 194909 14.21 3.99 20150627 194910 10.86 1.46 20150627 194911 13.49 6.54 20150627 194912 12.89 4.53 20150627 194913 16.54 7.57 20150627 194914 15.88 9.99 20150627 194915 8.00 4.85 20150627 194916 16.28 5.28 20150627 194917 10.47 1.37 20150627 194919 14.77 3.86 20150627 194920 10.47 1.37 20150627 194921 10.11 4.10 20150627 194922 13.93 5.08 20150627 194923 18.09 7.58 20150627 194924 15.47 9.86 20150627 194925 8.23 4.81 20150627 194926 15.24 5.01 20150627 194927 9.88 1.29 20150627 194928 14.63 3.79 20150627 194929 9.88 1.29 20150627 194930 9.70 3.98 20150627 194931 14.15 5.48 20150627 194932 18.70 7.59 20150627 194933 15.25 9.72 20150627 194934 8.51 4.79 20150627 194935 14.33 4.78 20150627 194936 9.01 1.21 20150627 194937 14.33 3.70 20150627 194938 9.01 1.21 20150627 194939 12.14 6.20 20150627 194940 14.90 6.00 20150627 194941 10.05 4.08 20150627 194942 14.15 9.61 20150627 194943 20.23 7.36 20150627 194944 14.08 4.45 20150627 194945 6.33 1.21 20150627 194946 13.44 3.51 20150627 194947 6.33 1.21 20150627 194948 11.74 6.10 20150627 194949 14.60 6.19 20150627 194950 9.48 3.97 20150627 194951 13.69 9.37 20150627 194952 20.53 7.24 20150627 194953 14.64 4.38 20150627 194954 9.16 4.94 20150627 194955 12.66 3.42 20150627 194956 4.91 1.15 20150627 194957 10.95 5.89 20150627 194958 4.91 1.15 20150627 194959 9.16 3.90 20150627 195000 14.61 6.35 20150627 195001 20.56 7.09 20150627 195002 12.98 9.04 20150627 195003 9.55 4.99 20150627 195004 15.99 4.36 20150627 195005 3.82 1.09 20150627 195007 2.45 1.17 20150627 195009 10.13 5.62 20150627 195010 15.36 6.23 20150627 195011 10.11 4.13 20150627 195013 20.40 6.59 20150627 195014 11.62 8.51 20150627 195015 10.12 5.17 20150627 195016 15.66 4.25 20150627 195017 1.84 1.12 20150627 195018 10.80 3.33 20150627 195019 1.84 1.12 20150627 195020 10.20 5.30 20150627 195021 14.14 5.99 20150627 195022 9.70 4.07 20150627 195023 11.20 8.19 20150627 195024 20.00 6.41 20150627 195025 14.96 3.98 20150627 195026 10.42 5.17 20150627 195027 14.74 3.91 20150627 195028 2.15 1.08 20150627 195029 10.23 3.38 20150627 195030 2.15 1.08 20150627 195031 9.31 4.91 20150627 195032 13.28 5.73 20150627 195033 8.95 3.98 20150627 195034 10.30 7.63 20150627 195035 18.97 6.00 20150627 195036 10.25 7.56 20150627 195037 11.00 5.32 20150627 195038 13.21 3.51 20150627 195039 3.08 1.12 20150627 195040 8.32 3.31 20150627 195041 3.08 1.12 20150627 195042 8.01 4.40 20150627 195043 12.33 5.23 20150627 195044 8.70 4.15 20150627 195045 12.25 5.20 20150627 195046 18.59 5.75 20150627 195047 10.10 7.18 20150627 195048 10.58 5.16 20150627 195049 13.02 3.34 20150627 195050 4.13 1.13 20150627 195051 8.31 3.32 20150627 195052 4.41 1.13 20150627 195053 7.20 3.97 20150627 195054 4.41 1.13 20150627 195055 8.36 4.14 20150627 195056 11.89 5.07 20150627 195057 8.41 4.14 20150627 195058 9.65 6.78 20150627 195100 17.86 5.38 20150627 195101 13.22 3.26 20150627 195102 14.67 5.13 20150627 195103 13.27 3.24 20150627 195104 5.70 1.19 20150627 195105 8.06 3.26 20150627 195106 5.70 1.19 20150627 195107 5.77 3.48 20150627 195108 5.56 1.17 20150627 195109 8.84 4.32 20150627 195110 10.85 4.86 20150627 195111 15.67 4.94 20150627 195112 9.82 6.13 20150627 195113 15.37 4.88 20150627 195114 12.64 3.22 20150627 195115 12.96 4.85 20150627 195116 8.31 3.26 20150627 195117 4.62 1.09 20150627 195118 8.38 3.26 20150627 195119 4.62 1.09 20150627 195120 4.47 3.24 20150627 195121 10.05 4.72 20150627 195122 8.94 4.24 20150627 195123 9.91 4.70 20150627 195127 11.63 3.32 20150627 195128 14.09 4.67 20150627 195129 8.57 3.25 20150627 195130 2.95 0.99 20150627 195131 8.56 3.25 20150627 195132 2.95 0.99 20150627 195133 3.29 3.13 20150627 195134 4.84 1.09 20150627 195135 8.40 4.16 20150627 195136 8.06 4.38 20150627 195137 13.50 4.69 20150627 195138 7.67 5.14 20150627 195139 13.38 4.68 20150627 195140 10.11 3.56 20150627 195141 12.19 4.27 20150627 195142 9.94 3.59 20150627 195143 5.66 1.05 20150627 195144 8.27 3.20 20150627 195145 5.79 1.04 20150627 195146 1.73 3.11 20150627 195147 5.79 1.04 20150627 195148 1.63 3.11 20150627 195149 7.57 4.26 20150627 195151 7.66 3.92 20150627 195152 7.43 4.25 20150627 195153 12.69 4.60 20150627 195155 12.58 4.58 20150627 195156 8.96 3.76 20150627 195157 12.39 4.04 20150627 195158 7.87 3.17 20150627 195159 6.30 0.96 20150627 195200 7.80 3.17 20150627 195201 6.30 0.96 20150627 195202 2.84 3.09 20150627 195203 6.32 0.93 20150627 195204 6.37 3.73 20150627 195205 5.87 4.01 20150627 195206 8.49 3.88 20150627 195208 10.39 4.60 20150627 195210 10.30 4.61 20150627 195211 7.59 4.09 20150627 195212 10.26 3.83 20150627 195213 7.45 4.11 20150627 195214 7.53 1.11 20150627 195215 7.36 3.15 20150627 195216 7.54 1.10 20150627 195217 5.31 3.08 20150627 195218 7.54 1.10 20150627 195219 5.63 3.08 20150627 195220 5.91 3.84 20150627 195221 7.91 3.81 20150627 195222 5.94 3.82 20150627 195223 10.35 4.63 20150627 195225 10.52 4.63 20150627 195226 6.71 4.18 20150627 195227 8.86 3.68 20150627 195228 6.60 4.19 20150627 195229 8.67 3.66 20150627 195230 6.81 3.13 20150627 195231 7.33 0.96 20150627 195232 6.73 3.13 20150627 195233 7.33 0.96 20150627 195234 7.51 3.11 20150627 195235 7.28 0.94 20150627 195236 7.32 3.76 20150627 195237 6.21 3.63 20150627 195238 9.06 4.04 20150627 195239 5.93 3.65 20150627 195241 10.49 4.69 20150627 195243 10.28 4.69 20150627 195244 5.99 4.30 20150627 195245 5.82 3.68 20150627 195246 5.98 4.29 20150627 195247 5.76 3.67 20150627 195248 6.45 3.13 20150627 195249 5.28 0.89 20150627 195250 6.43 3.13 20150627 195251 5.28 0.89 20150627 195252 9.54 3.20 20150627 195253 5.09 0.86 20150627 195254 9.49 3.19 20150627 195255 5.82 3.54 20150627 195256 8.32 4.03 20150627 195257 5.77 3.53 20150627 195258 8.93 4.65 20150627 195300 8.77 4.65 20150627 195302 6.82 3.62 20150627 195303 6.57 4.24 20150627 195304 7.29 3.61 20150627 195305 6.70 4.23 20150627 195306 3.29 0.50 20150627 195307 6.07 3.10 20150627 195308 2.83 0.44 20150627 195309 9.16 3.12 20150627 195310 2.83 0.44 20150627 195311 9.11 3.11 20150627 195312 2.37 0.37 20150627 195313 8.10 4.30 20150627 195314 3.06 3.67 20150627 195315 8.01 4.29 20150627 195316 2.92 3.65 20150627 195317 7.03 4.76 20150627 195319 6.85 4.76 20150627 195321 10.59 3.54 20150627 195322 9.20 4.35 20150627 195323 10.87 3.51 20150627 195324 9.36 4.36 20150627 195326 5.51 3.11 20150627 195328 5.37 3.12 20150627 195330 7.48 2.85 20150627 195333 7.46 2.84 20150627 195334 2.25 3.52 20150627 195335 7.43 4.19 20150627 195336 2.26 3.50 20150627 195337 7.39 4.16 20150627 195339 5.37 4.80 20150627 195341 5.24 4.81 20150627 195342 10.39 4.37 20150627 195424 4.47 4.98 20150627 195431 12.27 4.43 20150627 200424 7.81 2.11 20150627 200426 7.84 2.10 20150627 200428 7.86 2.08 20150627 200430 7.89 2.08 20150627 200432 7.92 2.08 20150627 200434 7.95 2.07 20150627 200436 7.99 2.07 20150627 200438 8.03 2.06 20150627 200441 7.93 2.06 20150627 200443 7.83 2.06 20150627 200445 7.75 2.06 20150627 200447 7.68 2.05 20150627 200449 7.62 2.05 20150627 200451 7.62 2.06 20150627 200453 7.63 2.06 20150627 200455 7.64 2.07 20150627 200457 7.66 2.07 20150627 200459 7.69 2.08 20150627 200501 7.67 2.10 20150627 200503 7.66 2.11 20150627 200505 7.67 2.13 20150627 200507 7.69 2.14 20150627 200508 1.67 0.21 20150627 200509 7.73 2.16 20150627 200510 1.81 0.22 20150627 200511 7.78 2.18 20150627 200512 1.95 0.23 20150627 200513 7.83 2.20 20150627 200514 2.10 0.24 20150627 200515 7.90 2.21 20150627 200516 2.25 0.25 20150627 200517 7.97 2.23 20150627 200519 7.92 2.25 20150627 200520 4.62 3.66 20150627 200522 4.77 3.66 20150627 200524 4.92 3.67 20150627 200526 5.07 3.67 20150627 200528 5.23 3.67 20150627 200531 5.38 3.68 20150627 200533 5.52 3.68 20150627 200535 5.65 3.69 20150627 200539 5.92 3.69 20150627 200541 6.06 3.70 20150627 200543 6.23 3.70 20150627 200545 6.39 3.71 20150627 200547 6.56 3.72 20150627 200549 6.73 3.72 20150627 200551 6.89 3.73 20150627 200553 7.07 3.74 20150627 200555 7.25 3.75 20150627 200557 7.43 3.76 20150627 200559 7.62 3.77 20150627 200601 7.81 3.78 20150627 200603 7.87 3.78 20150627 200605 7.93 3.79 20150627 200607 7.99 3.79 20150627 200609 8.04 3.79 20150627 200611 8.10 3.80 20150627 200613 8.16 3.80 20150627 200615 7.88 3.88 20150627 200617 8.00 3.89 20150627 200619 8.12 3.89 20150627 200622 8.23 3.90 20150627 200624 8.35 3.91 20150627 200626 8.47 3.91 20150627 200628 8.59 3.92 20150627 200630 8.71 3.92 20150627 200632 8.83 3.93 20150627 200634 8.90 3.93 20150627 200636 8.96 3.93 20150627 200638 9.03 3.93 20150627 200640 9.09 3.93 20150627 200642 9.16 3.93 20150627 200643 4.82 1.75 20150627 200644 8.52 2.57 20150627 200645 4.74 1.76 20150627 200646 8.53 2.55 20150627 200647 4.66 1.77 20150627 200648 8.54 2.53 20150627 200649 4.58 1.78 20150627 200650 8.55 2.52 20150627 200651 4.51 1.79 20150627 200652 8.57 2.50 20150627 200653 4.44 1.80 20150627 200654 8.47 2.48 20150627 200655 4.21 1.81 20150627 200656 8.38 2.45 20150627 200657 3.99 1.82 20150627 200658 9.63 3.89 20150627 200700 9.66 3.88 20150627 200702 9.70 3.87 20150627 200704 9.96 3.84 20150627 200706 10.22 3.82 20150627 200708 10.47 3.79 20150627 200710 10.73 3.77 20150627 200713 9.74 3.84 20150627 200715 9.80 3.82 20150627 200717 9.87 3.80 20150627 200719 9.93 3.78 20150627 200721 10.00 3.76 20150627 200723 10.07 3.74 20150627 200725 10.35 3.73 20150627 200727 10.64 3.73 20150627 200729 10.93 3.72 20150627 200731 11.24 3.72 20150627 200733 11.55 3.71 20150627 200735 11.29 3.67 20150627 200737 11.03 3.64 20150627 200741 10.53 3.56 20150627 200745 9.41 3.46 20150627 200747 8.54 3.40 20150627 200749 7.67 3.34 20150627 200751 6.81 3.27 20150627 200753 5.96 3.21 20150627 200755 5.94 3.16 20150627 200757 5.98 3.10 20150627 200759 6.09 3.05 20150627 200801 6.24 3.00 20150627 200804 6.45 2.95 20150627 200806 7.27 2.92 20150627 200808 8.09 2.90 20150627 200810 6.37 3.42 20150627 200812 6.37 3.38 20150627 200814 6.38 3.35 20150627 200816 6.62 3.32 20150627 200818 6.87 3.29 20150627 200820 7.12 3.26 20150627 200822 7.38 3.23 20150627 200824 7.64 3.20 20150627 200826 7.87 3.18 20150627 200828 8.11 3.16 20150627 200830 8.35 3.14 20150627 200832 8.58 3.11 20150627 200834 8.82 3.09 20150627 200836 9.08 3.08 20150627 200838 9.35 3.06 20150627 200840 9.61 3.05 20150627 200842 9.88 3.04 20150627 200844 10.14 3.02 20150627 200846 10.13 3.00 20150627 200848 10.12 2.98 20150627 200850 10.11 2.96 20150627 200853 10.10 2.94 20150627 200855 10.10 2.92 20150627 200857 10.08 2.91 20150627 200859 10.06 2.89 20150627 200901 10.04 2.88 20150627 200903 10.03 2.86 20150627 200905 9.64 3.31 20150627 200907 10.43 2.31 20150627 200909 10.40 2.30 20150627 200911 10.37 2.28 20150627 200913 10.34 2.26 20150627 200915 10.31 2.24 20150627 200917 10.25 2.27 20150627 200919 10.19 2.31 20150627 200921 10.13 2.34 20150627 200923 10.07 2.37 20150627 200925 10.02 2.40 20150627 200927 9.95 2.39 20150627 200929 9.89 2.38 20150627 200931 9.83 2.37 20150627 200933 9.77 2.36 20150627 200935 9.72 2.35 20150627 200937 9.69 2.36 20150627 200939 9.67 2.37 20150627 200941 9.65 2.38 20150627 200944 9.63 2.38 20150627 200946 9.60 2.39 20150627 200947 2.90 0.76 20150627 200948 9.55 2.39 20150627 200949 2.87 0.76 20150627 200950 9.49 2.38 20150627 200951 2.85 0.76 20150627 200952 9.43 2.37 20150627 200953 8.63 2.45 20150627 200954 4.92 2.17 20150627 200955 8.65 2.45 20150627 200956 4.88 2.17 20150627 200957 8.68 2.45 20150627 200958 4.51 2.08 20150627 200959 7.83 2.38 20150627 201000 4.47 2.08 20150627 201001 7.84 2.38 20150627 201002 4.43 2.08 20150627 201003 7.84 2.37 20150627 201004 4.40 2.08 20150627 201005 7.85 2.37 20150627 201006 4.36 2.08 20150627 201007 7.86 2.37 20150627 201008 4.34 2.07 20150627 201009 7.90 2.36 20150627 201010 4.32 2.07 20150627 201011 7.95 2.35 20150627 201012 4.31 2.07 20150627 201013 7.99 2.35 20150627 201014 4.29 2.06 20150627 201015 8.04 2.34 20150627 201016 4.28 2.06 20150627 201017 8.09 2.34 20150627 201018 4.26 2.05 20150627 201019 8.14 2.33 20150627 201020 4.24 2.05 20150627 201021 8.19 2.33 20150627 201022 4.22 2.05 20150627 201023 8.25 2.32 20150627 201024 4.20 2.04 20150627 201025 11.69 3.36 20150627 201026 7.35 2.09 20150627 201027 11.59 3.34 20150627 201028 7.35 2.08 20150627 201029 11.55 3.33 20150627 201030 7.35 2.08 20150627 201031 11.51 3.31 20150627 201032 7.34 2.08 20150627 201034 11.47 3.30 20150627 201035 7.34 2.07 20150627 201036 11.43 3.28 20150627 201037 7.34 2.07 20150627 201038 11.39 3.26 20150627 201039 7.34 2.06 20150627 201040 11.41 3.25 20150627 201041 7.34 2.05 20150627 201042 11.42 3.24 20150627 201043 7.34 2.05 20150627 201044 11.44 3.23 20150627 201045 7.34 2.04 20150627 201046 11.46 3.22 20150627 201047 7.34 2.04 20150627 201048 11.47 3.21 20150627 201049 7.34 2.03 20150627 201050 11.48 3.20 20150627 201051 7.29 1.99 20150627 201053 7.29 1.99 20150627 201055 7.29 1.98 20150627 201057 7.29 1.98 20150627 201059 7.29 1.97 20150627 201101 7.34 1.96 20150627 201103 7.39 1.96 20150627 201105 7.43 1.95 20150627 201107 7.48 1.94 20150627 201109 7.54 1.94 20150627 201111 7.57 1.93 20150627 201114 8.92 2.94 20150627 201116 8.87 2.93 20150627 201118 8.83 2.92 20150627 201120 8.80 2.90 20150627 201122 8.77 2.89 20150627 201125 8.74 2.87 20150627 201127 8.72 2.86 20150627 201129 8.69 2.84 20150627 201131 8.54 2.81 20150627 201133 8.40 2.78 20150627 201134 3.39 0.82 20150627 201135 7.54 2.31 20150627 201136 3.29 0.81 20150627 201137 7.59 2.32 20150627 201138 3.21 0.81 20150627 201139 7.63 2.34 20150627 201140 3.14 0.81 20150627 201141 7.65 2.35 20150627 201142 3.96 0.84 20150627 201143 8.62 2.49 20150627 201144 3.79 0.83 20150627 201145 8.69 2.50 20150627 201146 3.62 0.83 20150627 201147 8.75 2.51 20150627 201148 3.45 0.83 20150627 201149 8.82 2.52 20150627 201150 3.29 0.82 20150627 201151 4.00 1.71 20150627 201152 6.68 2.02 20150627 201153 3.96 1.70 20150627 201154 6.67 2.02 20150627 201155 3.93 1.69 20150627 201156 6.67 2.01 20150627 201157 3.89 1.68 20150627 201158 6.67 2.01 20150627 201159 3.86 1.67 20150627 201200 6.67 2.00 20150627 201201 3.85 1.66 20150627 201202 6.62 1.99 20150627 201203 3.85 1.65 20150627 201204 6.56 1.99 20150627 201205 3.86 1.65 20150627 201207 7.07 1.73 20150627 201209 7.01 1.73 20150627 201210 10.52 1.43 20150627 201211 6.96 1.73 20150627 201212 10.29 1.50 20150627 201213 6.92 1.72 20150627 201214 10.11 1.57 20150627 201216 6.87 1.72 20150627 201217 9.98 1.64 20150627 201218 6.82 1.72 20150627 201219 9.91 1.71 20150627 201220 6.78 1.72 20150627 201221 9.89 1.78 20150627 201222 6.78 1.72 20150627 201224 6.73 1.71 20150627 201226 6.69 1.71 20150627 201228 6.65 1.71 20150627 201230 6.60 1.70 20150627 201232 6.86 1.70 20150627 201234 6.80 1.70 20150627 201247 8.44 2.57 20150627 201248 4.64 1.05 20150627 201249 8.38 2.56 20150627 201250 4.78 1.06 20150627 201251 8.32 2.55 20150627 201252 4.93 1.08 20150627 201253 8.24 2.54 20150627 201254 5.04 1.10 20150627 201255 8.16 2.53 20150627 201256 5.16 1.12 20150627 201257 8.08 2.52 20150627 201258 5.28 1.14 20150627 201259 4.60 1.38 20150627 201300 6.18 1.85 20150627 201301 4.58 1.37 20150627 201302 6.12 1.84 20150627 201303 4.48 1.35 20150627 201304 6.11 1.83 20150627 201306 4.37 1.33 20150627 201307 6.09 1.83 20150627 201308 4.26 1.32 20150627 201309 6.08 1.82 20150627 201310 4.16 1.30 20150627 201311 6.78 1.70 20150627 201312 6.08 1.66 20150627 201313 6.71 1.70 20150627 201314 6.08 1.66 20150627 201315 6.65 1.69 20150627 201316 6.07 1.66 20150627 201317 6.60 1.69 20150627 201318 6.07 1.66 20150627 201319 6.39 1.60 20150627 201320 6.39 1.67 20150627 201322 6.39 1.67 20150627 201324 6.37 1.67 20150627 201326 6.32 1.67 20150627 201328 6.27 1.66 20150627 201330 6.21 1.66 20150627 201341 7.41 2.16 20150627 201342 7.56 1.48 20150627 201343 7.35 2.15 20150627 201344 7.65 1.49 20150627 201345 7.30 2.13 20150627 201346 7.76 1.51 20150627 201347 7.25 2.12 20150627 201348 7.86 1.52 20150627 201349 7.19 2.10 20150627 201350 5.35 1.73 20150627 201351 1.20 0.27 20150627 201352 5.29 1.73 20150627 201353 2.02 0.28 20150627 201354 5.25 1.72 20150627 201355 1.86 0.27 20150627 201357 5.22 1.72 20150627 201358 1.70 0.27 20150627 201359 5.19 1.71 20150627 201400 5.68 1.61 20150627 201401 5.90 1.49 20150627 201402 5.71 1.61 20150627 201403 5.91 1.49 20150627 201404 6.02 1.65 20150627 201405 5.20 1.43 20150627 201406 6.00 1.64 20150627 201407 5.17 1.42 20150627 201408 6.00 1.64 20150627 201410 5.99 1.64 20150627 201412 5.97 1.63 20150627 201414 5.96 1.63 20150627 201424 8.23 1.57 20150627 201425 6.74 1.92 20150627 201426 8.46 1.57 20150627 201427 6.69 1.91 20150627 201428 8.60 1.59 20150627 201429 6.63 1.90 20150627 201430 8.75 1.61 20150627 201432 4.63 1.65 20150627 201434 4.54 1.65 20150627 201436 4.46 1.64 20150627 201438 4.39 1.63 20150627 201439 4.17 1.56 20150627 201440 4.80 1.27 20150627 201441 4.02 1.55 20150627 201442 4.78 1.27 20150627 201443 3.89 1.55 20150627 201444 4.76 1.26 20150627 201445 3.75 1.55 20150627 201448 4.24 1.58 20150627 201450 4.17 1.57 20150627 201452 4.11 1.57 20150627 201502 10.89 1.97 20150627 201503 6.52 1.72 20150627 201504 10.90 2.00 20150627 201505 6.61 1.71 20150627 201506 10.92 2.03 20150627 201512 3.86 1.61 20150627 201513 3.60 1.53 20150627 201514 5.23 1.20 20150627 201519 3.51 1.53 20150627 201521 3.51 1.53 20150627 201523 3.54 1.53 20150627 201525 3.60 1.53 20150627 201531 10.92 2.42 20150627 201532 6.50 1.57 20150627 201533 10.34 2.39 20150627 201534 6.49 1.57 20150627 201535 9.83 2.36 20150627 201536 6.49 1.56 20150627 201538 4.41 1.62 20150627 201540 4.49 1.62 20150627 201542 4.53 1.61 20150627 201544 6.26 1.28 20150627 201545 3.50 1.55 20150627 201546 6.25 1.30 20150627 201547 3.36 1.55 20150627 201548 6.25 1.31 20150627 201549 3.36 1.55 20150627 201551 3.21 1.55 20150627 201553 3.08 1.55 20150627 201600 7.09 1.50 20150627 201601 7.01 1.37 20150627 201602 7.13 1.50 20150627 201603 6.90 1.33 20150627 201604 7.18 1.50 20150627 201605 4.84 1.58 20150627 201607 4.93 1.58 20150627 201609 5.02 1.58 20150627 201610 3.42 1.56 20150627 201611 6.59 1.48 20150627 201612 3.35 1.56 20150627 201613 6.66 1.50 20150627 201614 3.29 1.56 20150627 201616 3.29 1.56 20150627 201618 3.22 1.56 20150627 201625 7.02 1.40 20150627 201626 3.12 1.10 20150627 201627 7.10 1.41 20150627 201629 2.98 1.07 20150627 201630 7.20 1.41 20150627 201631 5.77 1.61 20150627 201633 5.87 1.61 20150627 201635 8.10 1.82 20150627 201636 1.84 1.52 20150627 201637 8.08 1.84 20150627 201638 1.74 1.52 20150627 201639 8.06 1.86 20150627 201640 1.74 1.52 20150627 201642 1.64 1.52 20150627 201652 11.82 1.44 20150627 201654 6.09 1.62 20150627 201656 6.25 1.63 20150627 201657 1.16 1.50 20150627 201658 8.15 2.06 20150627 201659 1.08 1.50 20150627 201700 8.04 2.07 20150627 201701 1.01 1.50 20150627 201710 7.84 1.39 20150627 201717 6.68 1.70 20150627 201722 5.94 2.18 20150627 201723 0.22 1.43 20150627 201725 0.50 1.44 20150627 201732 7.06 1.36 20150627 201735 6.09 1.67 20150627 201740 1.08 1.33 20150627 201741 0.11 2.34 20150627 201744 1.26 1.31 20150627 201749 6.87 1.34 20150627 201751 6.85 1.34 20150627 201752 4.08 1.72 20150627 201754 3.58 1.73 20150627 201756 3.75 2.24 20150627 201757 2.79 1.14 20150627 201758 3.89 2.23 20150627 201759 1.95 1.20 20150627 201801 2.09 1.19 20150627 201806 6.78 1.38 20150627 201808 6.70 1.38 20150627 201810 5.05 1.75 20150627 201812 3.47 1.75 20150627 201814 4.28 2.40 20150627 201815 3.06 1.14 20150627 201816 4.30 2.41 20150627 201817 3.06 1.14 20150627 201819 3.19 1.15 20150627 201823 12.64 4.04 20150627 201824 6.73 1.49 20150627 201825 13.01 4.18 20150627 201827 4.42 1.74 20150627 201829 5.17 2.41 20150627 201830 3.79 1.19 20150627 201831 5.38 2.41 20150627 201832 3.79 1.19 20150627 201834 3.33 1.31 20150627 201839 7.56 1.58 20150627 201840 13.39 3.27 20150627 201842 4.51 1.76 20150627 201844 6.74 2.51 20150627 201845 3.63 1.34 20150627 201846 6.66 2.49 20150627 201847 3.63 1.34 20150627 201849 3.63 1.34 20150627 201853 7.63 2.75 20150627 201854 7.76 1.66 20150627 201855 7.50 2.79 20150627 201857 4.77 1.79 20150627 201859 6.43 2.28 20150627 201901 4.04 1.37 20150627 201902 6.43 2.23 20150627 201903 4.04 1.37 20150627 201908 7.11 1.72 20150627 201909 13.85 2.28 20150627 201910 7.02 1.73 20150627 201911 3.91 1.85 20150627 201913 7.44 2.15 20150627 201914 4.60 1.46 20150627 201915 7.43 2.08 20150627 201916 4.60 1.46 20150627 201918 4.77 1.47 20150627 201921 6.09 1.76 20150627 201922 16.89 2.95 20150627 201923 6.14 1.77 20150627 201924 4.23 1.86 20150627 201926 4.27 1.86 20150627 201927 5.65 1.51 20150627 201928 6.39 1.75 20150627 201929 5.65 1.51 20150627 201931 5.83 1.53 20150627 201934 7.67 1.80 20150627 201936 8.81 1.80 20150627 201937 3.23 1.96 20150627 201939 6.67 1.65 20150627 201940 5.95 1.58 20150627 201942 5.95 1.58 20150627 201947 9.86 1.84 20150627 201951 3.87 1.94 20150627 201952 6.85 1.66 20150627 201953 6.49 1.38 20150627 201954 6.85 1.66 20150627 201956 7.01 1.69 20150627 201959 10.31 1.88 20150627 202002 4.47 1.91 20150627 202004 6.17 1.14 20150627 202008 10.24 1.84 20150627 202010 10.27 1.83 20150627 202011 6.53 2.06 20150627 202013 7.38 1.26 20150627 202014 7.65 1.82 20150627 202016 7.65 1.82 20150627 202019 10.07 1.79 20150627 202022 5.96 2.08 20150627 202024 6.95 1.12 20150627 202025 8.18 2.01 20150627 202027 8.18 2.01 20150627 202030 9.69 1.75 20150627 202033 8.74 1.97 20150627 202034 8.18 1.99 20150627 202035 7.48 1.13 20150627 202036 8.18 1.99 20150627 202041 8.07 1.60 20150627 202042 8.82 1.99 20150627 202044 7.13 1.06 20150627 202045 8.55 2.19 20150627 202047 8.55 2.19 20150627 202050 7.42 1.54 20150627 202054 9.25 2.01 20150627 202055 8.67 2.37 20150627 202056 6.35 0.93 20150627 202057 8.67 2.37 20150627 202102 6.40 1.43 20150627 202103 7.02 1.88 20150627 202105 4.89 0.84 20150627 202106 8.90 2.35 20150627 202110 7.41 1.16 20150627 202111 6.24 1.40 20150627 202112 6.86 1.87 20150627 202114 4.31 0.80 20150627 202115 8.86 2.56 20150627 202119 8.31 1.20 20150627 202120 6.10 1.36 20150627 202121 6.83 1.87 20150627 202123 3.86 0.76 20150627 202124 9.37 2.49 20150627 202128 7.58 0.95 20150627 202129 4.87 1.29 20150627 202130 6.60 1.81 20150627 202131 9.41 2.66 20150627 202132 3.76 0.71 20150627 202133 9.41 2.66 20150627 202137 6.88 0.85 20150627 202139 6.58 1.81 20150627 202140 9.12 2.82 20150627 202141 4.63 0.66 20150627 202143 9.12 2.82 20150627 202146 3.60 1.23 20150627 202147 6.04 0.75 20150627 202149 2.45 0.58 20150627 202150 10.12 2.81 20150627 202154 4.79 0.66 20150627 202155 2.90 1.18 20150627 202156 5.98 1.76 20150627 202157 9.97 2.92 20150627 202159 9.97 2.92 20150627 202202 2.94 1.16 20150627 202203 6.10 1.77 20150627 202206 9.65 3.06 20150627 202210 2.26 0.57 20150627 202212 5.06 1.76 20150627 202213 10.94 3.06 20150627 202215 10.93 3.06 20150627 202217 1.19 0.60 20150627 202218 4.06 1.12 20150627 202219 5.10 1.78 20150627 202220 10.70 3.16 20150627 202222 10.70 3.16 20150627 202225 4.19 1.10 20150627 202226 4.94 1.80 20150627 202227 10.41 3.24 20150627 202229 10.41 3.24 20150627 202233 4.36 1.09 20150627 202234 4.69 1.81 20150627 202236 2.56 2.10 20150627 202237 11.34 3.19 20150627 202240 5.60 1.13 20150627 202241 4.71 1.77 20150627 202242 11.21 3.27 20150627 202243 1.86 2.14 20150627 202244 11.21 3.27 20150627 202247 5.55 1.13 20150627 202248 4.68 1.77 20150627 202249 11.15 3.35 20150627 202250 1.28 2.15 20150627 202251 11.15 3.35 20150627 202253 4.36 0.66 20150627 202254 5.54 1.12 20150627 202255 4.63 1.78 20150627 202256 12.11 3.29 20150627 202258 12.11 3.29 20150627 202300 5.17 0.76 20150627 202302 4.99 1.58 20150627 202303 12.30 3.40 20150627 202306 5.75 1.24 20150627 202307 5.32 0.74 20150627 202309 1.73 2.28 20150627 202310 12.28 3.46 20150627 202313 5.76 1.25 20150627 202314 5.46 1.56 20150627 202315 12.26 3.55 20150627 202317 12.88 3.35 20150627 202319 5.17 0.79 20150627 202321 3.51 2.31 20150627 202322 12.97 3.44 20150627 202326 7.54 1.51 20150627 202327 2.83 1.40 20150627 202328 13.03 3.49 20150627 202329 3.86 2.31 20150627 202330 13.03 3.49 20150627 202332 4.95 0.75 20150627 202334 3.91 2.31 20150627 202335 13.03 3.53 20150627 202338 9.38 1.69 20150627 202459 11.47 1.74 20150627 202554 9.27 3.15 20150627 202556 6.34 1.21 20150627 202558 6.54 0.52 20150627 202601 6.86 0.55 20150627 202605 9.27 3.14 20150627 202607 5.33 1.15 20150627 202609 6.59 0.82 20150627 202612 5.82 0.80 20150627 202616 9.45 3.22 20150627 202618 6.69 1.08 20150627 202619 9.47 3.22 20150627 202620 5.17 0.77 20150627 202626 4.32 0.87 20150627 202647 4.65 1.00 20150627 202650 5.82 1.08 20150627 202653 5.84 1.06 20150627 202720 1.81 0.65 20150627 202724 1.81 0.65 20150627 202727 1.86 0.65 20150627 203033 9.15 2.65 20150627 203035 2.73 1.19 20150627 203223 9.14 1.72 20150627 205340 6.27 1.45 20150627 205342 6.33 1.46 20150627 205344 6.40 1.46 20150627 205346 6.47 1.47 20150627 205348 6.54 1.48 20150627 205350 7.43 1.89 20150627 205351 6.74 1.63 20150627 205352 7.38 1.89 20150627 205353 6.81 1.63 20150627 205354 7.32 1.90 20150627 205355 6.88 1.63 20150627 205356 7.27 1.91 20150627 205357 6.96 1.64 20150627 205358 7.22 1.91 20150627 205359 7.03 1.64 20150627 205400 7.17 1.92 20150627 205401 6.84 1.64 20150627 205403 5.71 1.63 20150627 205404 6.98 1.37 20150627 205405 5.78 1.64 20150627 205406 6.99 1.38 20150627 205407 5.85 1.64 20150627 205408 7.01 1.38 20150627 205409 5.93 1.65 20150627 205410 7.02 1.39 20150627 205411 6.00 1.65 20150627 205412 6.98 1.39 20150627 205413 6.06 1.66 20150627 205414 6.95 1.39 20150627 205416 6.95 1.39 20150627 205418 6.92 1.40 20150627 205420 6.89 1.40 20150627 205422 6.86 1.40 20150627 205424 6.80 1.40 20150627 205426 6.75 1.40 20150627 205442 8.18 1.76 20150627 205443 4.77 1.77 20150627 205444 8.23 1.77 20150627 205445 5.08 1.81 20150627 205446 8.28 1.78 20150627 205447 5.40 1.86 20150627 205448 8.33 1.80 20150627 205449 5.72 1.91 20150627 205450 8.39 1.81 20150627 205451 6.03 1.95 20150627 205453 8.44 1.82 20150627 205454 5.92 2.00 20150627 205455 8.51 1.83 20150627 205456 5.80 2.05 20150627 205457 8.59 1.85 20150627 205458 6.29 1.74 20150627 205459 5.51 1.93 20150627 205500 6.31 1.75 20150627 205501 5.47 1.93 20150627 205502 6.34 1.76 20150627 205503 5.42 1.93 20150627 205504 6.35 1.77 20150627 205505 5.40 1.93 20150627 205506 6.36 1.78 20150627 205507 5.38 1.94 20150627 205508 6.38 1.80 20150627 205509 5.36 1.94 20150627 205510 6.39 1.81 20150627 205511 5.34 1.95 20150627 205512 6.41 1.82 20150627 205513 5.32 1.95 20150627 205514 5.87 1.22 20150627 205515 7.51 1.93 20150627 205516 5.84 1.21 20150627 205517 7.49 1.91 20150627 205519 7.49 1.92 20150627 205521 7.49 1.92 20150627 205523 7.50 1.93 20150627 205525 7.49 1.94 20150627 205527 7.48 1.94 20150627 205529 7.47 1.95 20150627 205531 7.46 1.95 20150627 205719 1.27 0.02 20150627 205723 1.28 0.03 20150627 205724 9.64 2.03 20150627 205728 9.87 2.05 20150627 205732 10.34 2.08 20150627 205830 9.93 2.51 20150627 205832 9.67 2.50 20150627 205834 9.42 2.48 20150627 205934 2.75 0.37 20150627 205935 5.21 2.10 20150627 205936 3.05 0.38 20150627 205937 5.19 2.11 20150627 205938 3.41 0.39 20150627 205939 5.19 2.12 20150627 205940 3.43 0.39 20150627 205941 4.81 2.14 20150627 205942 3.48 0.39 20150627 205943 4.45 2.17 20150627 205944 3.55 0.40 20150627 205945 4.11 2.19 20150627 205946 3.65 0.40 20150627 205947 3.80 2.23 20150627 205948 4.58 0.64 20150627 205949 3.61 2.26 20150627 205950 4.59 0.64 20150627 205951 4.11 2.30 20150627 205953 4.62 0.64 20150627 205954 4.64 2.35 20150627 205955 4.65 0.63 20150627 205956 5.19 2.39 20150627 205957 4.70 0.63 20150627 205958 5.76 2.44 20150627 205959 4.76 0.63 20150627 210000 6.34 2.48 20150627 210001 4.71 0.62 20150627 210002 6.98 2.54 20150627 210003 4.67 0.61 20150627 210004 7.61 2.60 20150627 210005 4.63 0.60 20150627 210006 8.26 2.65 20150627 210007 4.59 0.59 20150627 210008 8.90 2.71 20150627 210010 9.54 2.77 20150627 210011 4.46 0.58 20150627 210012 9.50 2.80 20150627 210013 4.37 0.58 20150627 210025 3.95 0.61 20150627 210026 9.83 2.99 20150627 210027 3.91 0.62 20150627 210028 9.99 3.00 20150627 210029 3.87 0.63 20150627 210030 10.16 3.02 20150627 210031 3.80 0.61 20150627 210032 10.27 3.02 20150627 210033 3.74 0.59 20150627 210034 10.38 3.02 20150627 210035 3.67 0.56 20150627 210036 10.49 3.03 20150627 210037 3.61 0.54 20150627 210038 10.61 3.03 20150627 210039 3.55 0.52 20150627 210040 10.73 3.03 20150627 210041 3.50 0.48 20150627 210043 10.73 3.02 20150627 210044 9.91 1.28 20150627 210045 10.64 3.04 20150627 210046 10.02 1.28 20150627 210047 10.58 3.03 20150627 210048 10.14 1.27 20150627 210049 10.51 3.01 20150627 210050 10.25 1.26 20150627 210051 10.45 2.99 20150627 210052 10.20 1.23 20150627 210053 10.43 2.97 20150627 210054 10.16 1.21 20150627 210055 10.41 2.95 20150627 210056 10.12 1.18 20150627 210057 10.39 2.93 20150627 210058 10.07 1.16 20150627 210059 10.38 2.91 20150627 210100 10.03 1.13 20150627 210101 10.37 2.89 20150627 210102 9.73 1.08 20150627 210103 10.32 2.88 20150627 210104 9.43 1.03 20150627 210105 10.27 2.86 20150627 210107 10.23 2.85 20150627 210108 8.83 0.93 20150627 210109 10.18 2.83 20150627 210110 8.54 0.88 20150627 210111 10.13 2.82 20150627 210112 8.50 0.87 20150627 210113 9.97 2.80 20150627 210114 8.46 0.85 20150627 210115 9.81 2.79 20150627 210116 8.42 0.84 20150627 210117 9.65 2.77 20150627 210118 8.38 0.82 20150627 210119 9.49 2.76 20150627 210120 8.34 0.81 20150627 210121 9.33 2.74 20150627 210122 8.13 0.79 20150627 210123 9.27 2.73 20150627 210124 7.93 0.77 20150627 210125 9.21 2.72 20150627 210126 7.73 0.76 20150627 210127 9.15 2.71 20150627 210128 7.54 0.74 20150627 210129 9.09 2.70 20150627 210130 7.35 0.72 20150627 210131 9.03 2.69 20150627 210132 9.31 2.51 20150627 210134 5.82 2.49 20150627 210135 9.36 2.51 20150627 210136 5.77 2.49 20150627 210137 9.40 2.51 20150627 210138 5.72 2.49 20150627 210139 9.45 2.52 20150627 210140 5.67 2.49 20150627 210141 8.70 2.45 20150627 210142 5.84 2.53 20150627 210143 8.65 2.44 20150627 210144 5.84 2.56 20150627 210145 8.67 2.43 20150627 210146 5.79 2.57 20150627 210148 5.74 2.58 20150627 210149 8.73 2.42 20150627 210150 5.70 2.58 20150627 210151 8.76 2.41 20150627 210152 5.67 2.59 20150627 210153 8.79 2.40 20150627 210154 5.64 2.60 20150627 210155 8.82 2.39 20150627 210156 5.61 2.61 20150627 210157 8.86 2.39 20150627 210208 5.45 2.63 20150627 210209 8.89 2.36 20150627 210210 5.41 2.64 20150627 210211 8.86 2.35 20150627 210212 5.38 2.64 20150627 210213 8.84 2.35 20150627 210214 5.35 2.64 20150627 210215 8.81 2.35 20150627 210216 5.30 2.64 20150627 210217 8.77 2.36 20150627 210218 5.25 2.64 20150627 210219 8.75 2.36 20150627 210220 5.20 2.64 20150627 210221 8.73 2.37 20150627 210222 5.15 2.64 20150627 210224 8.72 2.37 20150627 210225 5.10 2.64 20150627 210226 8.78 2.38 20150627 210227 5.10 2.64 20150627 210228 8.85 2.40 20150627 210229 5.10 2.64 20150627 210230 8.93 2.41 20150627 210250 9.27 2.54 20150627 210251 5.77 2.67 20150627 210252 9.39 2.58 20150627 210253 5.83 2.67 20150627 210254 9.51 2.62 20150627 210255 5.89 2.67 20150627 210256 9.62 2.67 20150627 210257 5.92 2.67 20150627 210258 9.74 2.72 20150627 210259 5.94 2.67 20150627 210300 9.85 2.76 20150627 210301 5.96 2.67 20150627 210302 9.97 2.81 20150627 210303 5.99 2.68 20150627 210304 10.09 2.85 20150627 210305 6.02 2.68 20150627 210306 10.29 2.91 20150627 210307 5.90 2.68 20150627 210308 10.48 2.96 20150627 210309 5.78 2.68 20150627 210310 10.68 3.01 20150627 210311 5.66 2.68 20150627 210312 10.88 3.06 20150627 210313 5.55 2.68 20150627 210315 11.07 3.11 20150627 210316 5.43 2.68 20150627 210317 11.16 3.16 20150627 210319 11.25 3.20 20150627 210320 5.45 2.68 20150627 210321 11.34 3.25 20150627 210322 5.46 2.68 20150627 210323 11.43 3.29 20150627 210324 5.48 2.69 20150627 210325 11.52 3.33 20150627 210326 5.49 2.69 20150627 210327 11.47 3.37 20150627 210328 5.48 2.69 20150627 210329 11.42 3.40 20150627 210330 5.47 2.69 20150627 210331 11.37 3.43 20150627 210332 5.46 2.69 20150627 210333 11.33 3.46 20150627 210334 5.45 2.69 20150627 210335 11.73 3.58 20150627 210336 5.82 2.68 20150627 210337 11.77 3.61 20150627 210338 5.78 2.68 20150627 210339 11.81 3.64 20150627 210340 5.73 2.68 20150627 210341 11.86 3.67 20150627 210342 5.69 2.68 20150627 210343 11.90 3.70 20150627 210344 5.65 2.68 20150627 210345 11.95 3.73 20150627 210346 5.61 2.68 20150627 210347 11.98 3.75 20150627 210348 5.54 2.68 20150627 210349 12.02 3.76 20150627 210350 5.47 2.68 20150627 210351 12.06 3.78 20150627 210352 5.40 2.68 20150627 210353 12.09 3.79 20150627 210354 5.33 2.68 20150627 210355 12.13 3.81 20150627 210356 5.27 2.68 20150627 210357 12.21 3.82 20150627 210358 5.18 2.68 20150627 210359 12.28 3.83 20150627 210400 5.09 2.68 20150627 210401 12.36 3.84 20150627 210402 5.00 2.68 20150627 210403 12.44 3.85 20150627 210404 4.92 2.69 20150627 210406 12.52 3.86 20150627 210407 4.83 2.69 20150627 210408 12.57 3.86 20150627 210409 4.76 2.69 20150627 210410 12.62 3.86 20150627 210415 4.55 2.70 20150627 210418 12.83 3.87 20150627 210420 12.88 3.88 20150627 210422 12.94 3.88 20150627 210423 4.77 2.71 20150627 210424 12.99 3.89 20150627 210425 4.86 2.71 20150627 210426 13.04 3.89 20150627 210427 4.96 2.72 20150627 210428 13.10 3.90 20150627 210429 5.01 2.72 20150627 210430 13.15 3.90 20150627 210431 4.67 2.69 20150627 210432 12.91 3.71 20150627 210433 4.71 2.69 20150627 210434 12.95 3.70 20150627 210435 4.76 2.70 20150627 210436 8.00 1.77 20150627 210437 5.78 4.04 20150627 210438 7.92 1.77 20150627 210439 5.62 4.04 20150627 210440 7.85 1.76 20150627 210441 5.47 4.04 20150627 210442 7.77 1.76 20150627 210443 5.32 4.04 20150627 210444 7.70 1.76 20150627 210445 5.17 4.04 20150627 210446 7.62 1.76 20150627 210447 5.02 4.04 20150627 210448 7.53 1.73 20150627 210449 4.82 4.04 20150627 210450 7.44 1.70 20150627 210451 4.63 4.04 20150627 210452 7.35 1.67 20150627 210453 4.45 4.04 20150627 210454 7.25 1.65 20150627 210456 4.27 4.04 20150627 210457 7.16 1.62 20150627 210458 4.11 4.05 20150627 210459 6.92 1.57 20150627 210500 3.96 4.05 20150627 210501 6.68 1.52 20150627 210502 3.81 4.05 20150627 210503 6.44 1.47 20150627 210504 3.67 4.05 20150627 210505 6.20 1.42 20150627 210506 3.54 4.05 20150627 210507 5.97 1.37 20150627 210508 3.40 4.06 20150627 210509 5.83 1.31 20150627 210510 3.33 4.06 20150627 210511 5.69 1.25 20150627 210512 3.27 4.06 20150627 210513 5.57 1.18 20150627 210514 3.21 4.07 20150627 210515 5.46 1.12 20150627 210516 3.16 4.07 20150627 210517 5.37 1.06 20150627 210518 3.13 4.08 20150627 210519 5.24 0.97 20150627 210520 3.23 4.08 20150627 210521 5.12 0.88 20150627 210536 12.97 3.56 20150627 210537 4.88 2.54 20150627 210538 12.98 3.55 20150627 210943 9.02 2.73 20150627 210948 8.46 4.23 20150627 210950 8.57 4.22 20150627 210952 8.68 4.21 20150627 210954 8.80 4.21 20150627 210956 6.48 2.59 20150627 210958 6.40 2.58 20150627 211006 5.82 2.67 20150627 211007 6.72 3.44 20150627 211008 6.10 2.70 20150627 211456 7.71 3.15 20150627 211457 7.13 1.19 20150627 211458 9.60 3.70 20150627 211459 12.27 4.12 20150627 211500 9.76 3.67 20150627 211501 12.57 4.49 20150627 211503 12.81 4.51 20150627 211505 8.06 4.11 20150627 211506 6.80 4.14 20150627 211507 2.95 3.13 20150627 211508 6.93 4.16 20150627 211509 8.06 3.15 20150627 211510 6.60 1.19 20150627 211512 8.13 3.15 20150627 211513 12.51 4.23 20150627 211514 10.74 3.52 20150627 211515 12.54 4.24 20150627 211516 7.77 3.97 20150627 211517 14.04 4.62 20150627 211518 7.55 3.94 20150627 211519 8.46 4.29 20150627 211520 7.55 3.94 20150627 211521 4.47 3.19 20150627 211522 7.66 4.28 20150627 211523 5.13 3.17 20150627 211524 6.13 1.34 20150627 211525 8.20 3.13 20150627 211526 6.13 1.35 20150627 211527 11.18 3.51 20150627 211529 8.56 1.93 20150627 211530 15.29 4.82 20150627 211531 8.82 1.79 20150627 211532 9.25 4.46 20150627 211533 8.82 1.79 20150627 211534 9.32 4.47 20150627 211536 6.45 3.32 20150627 211537 5.61 1.37 20150627 211538 8.23 3.11 20150627 211539 5.51 1.38 20150627 211540 11.91 3.40 20150627 211541 13.55 4.48 20150627 211543 15.66 5.06 20150627 211545 9.64 4.52 20150627 211547 7.30 3.57 20150627 211635 12.16 5.03 20150627 211639 11.66 5.11 20150627 211640 10.53 5.04 20150627 211645 15.82 3.72 20150627 211646 11.28 5.08 20150627 211648 16.94 5.93 20150627 211649 9.69 4.64 20150627 211650 11.38 5.47 20150627 211651 10.56 5.19 20150627 211653 5.30 2.00 20150627 211654 10.05 2.97 20150627 211655 12.58 5.15 20150627 211656 15.66 3.44 20150627 211657 16.62 6.03 20150627 211658 14.40 8.34 20150627 211659 11.57 5.60 20150627 211700 14.40 8.34 20150627 211701 12.15 5.99 20150627 211702 10.84 5.25 20150627 211703 10.18 2.95 20150627 211704 4.24 2.05 20150627 211705 14.84 3.25 20150627 211706 12.05 5.30 20150627 211707 15.15 8.82 20150627 211708 17.32 6.21 20150627 211709 15.15 8.82 20150627 211711 11.18 5.31 20150627 211712 10.37 2.93 20150627 211713 4.00 2.07 20150627 211714 14.05 3.05 20150627 211715 9.82 5.45 20150627 211716 15.36 9.26 20150627 211718 17.72 6.43 20150627 211719 15.36 9.26 20150627 211720 11.10 5.82 20150627 211721 11.05 5.41 20150627 211722 13.20 6.70 20150627 211723 4.32 2.31 20150627 211724 14.45 2.72 20150627 211725 11.24 5.57 20150627 211726 15.75 9.64 20150627 211727 18.43 6.68 20150627 211729 11.10 5.89 20150627 211731 13.69 7.03 20150627 211732 4.15 2.35 20150627 211733 14.27 2.71 20150627 211734 8.08 5.69 20150627 211735 16.05 10.00 20150627 211736 19.21 6.94 20150627 211737 16.05 10.00 20150627 211738 10.97 5.95 20150627 211739 12.12 5.51 20150627 211740 13.84 7.31 20150627 211741 4.39 2.63 20150627 211742 15.17 2.69 20150627 211744 16.04 10.37 20150627 211745 19.20 7.16 20150627 211746 16.04 10.37 20150627 211747 14.13 7.43 20150627 211750 4.94 2.67 20150627 211751 15.31 2.84 20150627 211752 19.55 7.31 20150627 211753 16.05 10.65 20150627 211754 10.46 6.06 20150627 211755 16.05 10.65 20150627 211756 14.51 7.65 20150627 211757 5.37 2.71 20150627 211758 7.78 2.68 20150627 211759 6.95 5.68 20150627 211800 15.19 2.99 20150627 211801 19.08 7.42 20150627 211802 16.00 10.83 20150627 211803 10.46 6.10 20150627 211804 12.59 5.75 20150627 211805 15.49 7.81 20150627 211806 6.30 3.01 20150627 211807 15.69 2.89 20150627 211809 6.35 5.70 20150627 211810 16.76 11.05 20150627 211811 9.81 6.10 20150627 211812 16.76 11.05 20150627 211813 15.63 7.97 20150627 211814 6.59 3.03 20150627 211816 6.39 5.67 20150627 211817 15.60 2.96 20150627 211818 17.74 7.55 20150627 211819 17.08 11.23 20150627 211820 9.86 6.15 20150627 211821 12.59 5.97 20150627 211822 9.96 2.75 20150627 211824 15.61 2.98 20150627 211825 17.80 7.60 20150627 211826 17.25 11.45 20150627 211827 9.93 6.19 20150627 211828 12.90 6.01 20150627 211830 7.33 3.22 20150627 211831 16.32 2.75 20150627 211832 6.98 5.76 20150627 211833 17.90 11.44 20150627 211835 17.90 11.44 20150627 211836 16.90 8.48 20150627 211837 7.29 3.15 20150627 211838 10.37 2.86 20150627 211839 7.84 5.79 20150627 211840 17.93 11.52 20150627 211842 17.93 11.52 20150627 211843 17.14 8.61 20150627 211844 7.35 3.08 20150627 211845 10.66 2.85 20150627 211847 17.77 11.58 20150627 211848 17.70 7.82 20150627 211849 17.77 11.58 20150627 211850 17.26 8.72 20150627 211851 7.57 3.19 20150627 211853 7.85 5.96 20150627 211854 18.76 11.54 20150627 211855 11.29 5.69 20150627 211856 18.76 11.54 20150627 211857 17.25 8.80 20150627 211900 10.81 2.95 20150627 211901 8.15 6.01 20150627 211902 19.36 11.70 20150627 211903 11.50 5.67 20150627 211904 19.36 11.70 20150627 211905 17.33 8.88 20150627 211906 7.40 3.06 20150627 211907 16.55 3.19 20150627 211908 8.56 6.07 20150627 211910 11.76 5.60 20150627 211911 13.03 6.44 20150627 211913 6.97 3.20 20150627 211914 17.25 2.98 20150627 211915 18.13 7.78 20150627 211916 19.78 11.78 20150627 211917 11.13 4.67 20150627 211918 13.06 6.60 20150627 211919 10.28 3.03 20150627 211920 9.42 6.28 20150627 211921 17.09 2.94 20150627 211922 18.25 7.69 20150627 211923 20.13 11.88 20150627 211924 16.76 9.02 20150627 211925 7.45 3.17 20150627 211926 10.30 2.99 20150627 211927 10.11 6.34 20150627 211928 20.64 11.98 20150627 211929 11.38 4.53 20150627 211930 13.31 6.48 20150627 211931 10.31 2.97 20150627 211932 7.70 3.15 20150627 211933 16.94 2.84 20150627 211934 17.92 7.44 20150627 211935 20.94 11.82 20150627 211936 16.46 9.10 20150627 211937 13.92 6.58 20150627 211938 9.57 3.06 20150627 211939 11.09 6.58 20150627 211940 21.24 11.86 20150627 211941 9.61 4.01 20150627 211942 14.04 6.50 20150627 211943 16.28 9.16 20150627 211944 7.51 3.23 20150627 211946 17.01 6.89 20150627 211948 16.29 9.21 20150627 211951 10.00 3.00 20150627 211953 22.13 11.55 20150627 211954 10.84 3.71 20150627 211957 12.52 6.84 20150627 211958 22.29 11.48 20150627 211959 14.27 6.13 20150627 212000 22.29 11.48 20150627 212001 16.32 9.30 20150627 212002 8.61 3.24 20150627 212003 15.89 2.71 20150627 212004 12.01 5.83 20150627 212006 16.34 9.33 20150627 212009 13.22 6.90 20150627 212011 11.48 3.59 20150627 212012 9.73 6.06 20150627 212013 10.17 3.20 20150627 212014 13.54 7.02 20150627 212015 22.74 10.81 20150627 212017 6.77 5.95 20150627 212018 10.33 3.18 20150627 212019 13.77 7.03 20150627 212020 22.82 10.75 20150627 212021 8.85 3.49 20150627 212022 3.73 5.83 20150627 212024 13.99 7.01 20150627 212026 5.08 5.36 20150627 212027 22.87 10.70 20150627 212028 13.25 9.20 20150627 212029 8.77 3.11 20150627 212030 12.96 2.72 20150627 212031 3.06 5.44 20150627 212032 22.23 10.14 20150627 212033 11.92 9.13 20150627 212034 8.90 3.17 20150627 212035 12.96 2.71 20150627 212036 2.52 5.41 20150627 212037 21.99 10.07 20150627 212038 11.25 9.09 20150627 212040 8.74 3.15 20150627 212041 12.96 2.71 20150627 212042 2.49 5.39 20150627 212043 21.75 10.00 20150627 212044 10.58 9.05 20150627 212045 8.59 3.14 20150627 212046 12.95 2.70 20150627 212047 2.82 5.37 20150627 212049 11.09 3.26 20150627 212050 14.88 7.13 20150627 212053 13.26 5.34 20150627 212054 11.27 3.25 20150627 212055 14.91 7.11 20150627 212057 5.68 3.41 20150627 212059 11.44 3.22 20150627 212100 14.94 7.08 20150627 212101 20.28 8.62 20150627 212102 5.77 3.35 20150627 212104 11.59 3.20 20150627 212105 4.84 5.37 20150627 212107 14.39 9.20 20150627 212108 9.72 3.19 20150627 212109 9.68 2.86 20150627 212110 5.67 5.44 20150627 212111 18.82 6.57 20150627 212112 14.96 9.27 20150627 212113 9.38 3.17 20150627 212114 9.75 2.83 20150627 212115 5.40 3.35 20150627 212116 12.58 5.11 20150627 212117 11.98 3.20 20150627 212118 14.53 7.04 20150627 212119 17.11 6.96 20150627 212120 5.45 3.27 20150627 212121 12.11 5.06 20150627 212122 8.77 2.92 20150627 212123 7.27 5.46 20150627 212124 15.42 6.91 20150627 212125 15.37 9.38 20150627 212126 9.61 3.15 20150627 212127 8.77 2.88 20150627 212128 5.84 3.31 20150627 212129 10.65 5.13 20150627 212131 12.50 3.24 20150627 212132 13.46 6.84 20150627 212133 14.47 6.81 20150627 212134 5.86 3.21 20150627 212135 9.35 3.11 20150627 212136 8.78 2.82 20150627 212137 8.72 5.39 20150627 212138 14.23 6.78 20150627 212139 12.36 3.34 20150627 212140 13.27 6.66 20150627 212141 13.66 6.57 20150627 212142 6.31 3.24 20150627 212143 8.94 5.25 20150627 212144 7.59 2.85 20150627 212145 9.56 5.43 20150627 212146 13.43 6.52 20150627 212147 15.46 9.48 20150627 212148 12.94 6.49 20150627 212149 12.98 6.43 20150627 212150 6.16 3.08 20150627 212151 8.51 5.25 20150627 212152 7.62 2.76 20150627 212153 10.04 5.38 20150627 212154 13.69 6.36 20150627 212155 15.32 9.37 20150627 212156 12.51 6.29 20150627 212157 13.45 6.26 20150627 212158 6.78 3.07 20150627 212159 10.51 3.00 20150627 212200 7.38 2.74 20150627 212201 10.72 5.41 20150627 212202 13.34 6.22 20150627 212203 12.50 3.06 20150627 212204 12.38 6.12 20150627 212205 13.21 6.13 20150627 212206 15.47 9.40 20150627 212207 10.46 2.97 20150627 212208 7.54 2.67 20150627 212209 7.06 2.96 20150627 212210 6.86 5.55 20150627 212211 13.26 3.23 20150627 212212 11.38 5.40 20150627 212213 13.98 6.11 20150627 212214 15.76 9.22 20150627 212215 12.23 5.96 20150627 212216 13.94 6.02 20150627 212217 15.89 9.22 20150627 212218 11.02 2.89 20150627 212219 7.94 2.61 20150627 212220 6.64 2.65 20150627 212222 7.07 5.52 20150627 212223 13.84 2.82 20150627 212224 11.76 5.34 20150627 212225 12.92 5.97 20150627 212226 14.18 2.69 20150627 212227 12.87 5.86 20150627 212228 12.88 5.86 20150627 212229 15.36 8.92 20150627 212230 11.26 2.82 20150627 212231 12.87 5.81 20150627 212232 7.35 2.67 20150627 212233 11.19 2.82 20150627 212234 8.37 2.50 20150627 212235 11.99 5.23 20150627 212236 7.95 5.56 20150627 212237 14.65 1.91 20150627 212239 11.98 5.72 20150627 212240 14.66 2.29 20150627 212241 14.19 5.77 20150627 212242 11.95 5.67 20150627 212243 14.58 8.53 20150627 212244 14.29 5.74 20150627 212245 11.91 5.56 20150627 212246 14.55 8.52 20150627 212247 11.21 2.35 20150627 212248 11.82 5.50 20150627 212249 7.00 2.46 20150627 212250 11.07 2.26 20150627 212251 8.44 2.29 20150627 212252 7.62 2.55 20150627 212253 9.45 5.65 20150627 212254 8.48 2.26 20150627 212255 12.47 5.06 20150627 212256 9.65 5.63 20150627 212257 13.33 1.57 20150627 212258 12.49 5.01 20150627 212259 9.84 5.61 20150627 212300 12.94 1.37 20150627 212301 12.51 4.97 20150627 212302 12.04 5.31 20150627 212304 15.13 5.29 20150627 212305 11.99 5.33 20150627 212307 12.72 4.94 20150627 212308 11.80 5.25 20150627 212309 13.17 7.70 20150627 212310 11.63 4.83 20150627 212312 11.60 5.17 20150627 212313 13.12 7.70 20150627 212314 10.55 4.71 20150627 212315 11.41 5.09 20150627 212316 13.08 7.69 20150627 212317 9.46 4.60 20150627 212318 11.22 5.01 20150627 212319 12.91 7.31 20150627 212320 6.51 4.46 20150627 212321 11.43 5.05 20150627 212322 12.88 7.31 20150627 212323 5.98 4.44 20150627 212324 11.40 4.97 20150627 212325 12.86 7.31 20150627 212326 5.46 4.41 20150627 212327 11.37 4.88 20150627 212328 12.83 7.31 20150627 212329 4.94 4.39 20150627 212330 11.35 4.79 20150627 212331 12.10 6.93 20150627 212332 0.97 4.34 20150627 212333 11.27 4.79 20150627 212335 1.76 4.30 20150627 212336 11.05 4.69 20150627 212338 11.69 4.06 20150627 212341 11.68 4.00 20150627 212342 13.15 5.77 20150627 212343 7.63 1.80 20150627 212344 11.07 3.87 20150627 212345 13.68 5.93 20150627 212346 7.70 1.76 20150627 212347 7.59 2.13 20150627 212349 9.84 4.27 20150627 212350 7.37 2.08 20150627 212352 9.96 4.18 20150627 212353 8.88 6.49 20150627 212354 4.66 4.02 20150627 212355 10.94 4.27 20150627 212356 9.32 6.12 20150627 212357 4.12 3.96 20150627 212358 11.08 4.19 20150627 212359 13.68 1.87 20150627 212400 10.39 3.60 20150627 212401 14.47 6.07 20150627 212403 8.02 1.75 20150627 212404 7.31 1.97 20150627 212406 11.21 3.94 20150627 212407 7.13 1.92 20150627 212409 10.22 3.88 20150627 212410 10.35 5.74 20150627 212411 4.68 3.89 20150627 212412 10.22 3.88 20150627 212413 13.86 2.58 20150627 212414 9.77 3.49 20150627 212415 14.73 6.20 20150627 212416 2.73 1.26 20150627 212417 7.13 1.84 20150627 212419 8.46 3.56 20150627 212420 9.84 5.42 20150627 212421 5.38 3.83 20150627 212422 8.46 3.56 20150627 212423 13.99 2.75 20150627 212424 8.37 3.44 20150627 212425 14.78 6.33 20150627 212426 2.21 1.11 20150627 212427 7.02 1.75 20150627 212429 8.06 3.40 20150627 212430 13.86 2.30 20150627 212431 6.44 3.46 20150627 212432 14.90 6.50 20150627 212434 6.89 1.67 20150627 212436 6.95 3.06 20150627 212437 8.40 5.05 20150627 212438 5.96 3.40 20150627 212439 14.75 6.44 20150627 212441 6.71 1.60 20150627 212443 6.58 2.88 20150627 212444 8.10 4.86 20150627 212445 4.35 3.37 20150627 212446 14.95 6.57 20150627 212448 6.88 1.52 20150627 212450 6.56 2.83 20150627 212453 3.77 3.39 20150627 212454 15.12 6.65 20150627 212455 6.20 2.76 20150627 212456 8.45 4.68 20150627 212457 13.16 1.89 20150627 212458 6.20 2.76 20150627 212500 6.95 1.45 20150627 212502 6.21 2.70 20150627 212504 4.09 3.05 20150627 212505 15.32 6.62 20150627 212506 6.10 2.73 20150627 212507 7.74 4.57 20150627 212508 13.99 1.91 20150627 212509 15.25 6.56 20150627 212511 7.09 1.41 20150627 212512 13.59 1.72 20150627 212513 6.13 2.71 20150627 212514 4.00 0.28 20150627 212515 6.76 1.39 20150627 212517 6.64 2.77 20150627 212519 7.01 1.40 20150627 212521 6.75 2.74 20150627 212523 6.65 2.45 20150627 212525 7.76 2.84 20150627 212527 6.43 1.84 20150627 212529 7.89 2.83 20150627 212531 6.71 1.69 20150627 212533 8.03 2.82 20150627 212535 6.81 1.07 20150627 212537 9.94 2.89 20150627 212539 7.01 1.38 20150627 212541 9.90 2.86 20150627 212544 6.50 1.35 20150627 212546 10.69 2.87 20150627 212550 15.68 6.30 20150627 212551 10.41 2.81 20150627 212553 7.55 1.10 20150627 212555 10.11 2.84 20150627 212557 6.49 1.27 20150627 212559 10.11 2.84 20150627 212602 8.06 1.16 20150627 212603 15.67 6.39 20150627 212604 9.69 2.79 20150627 212606 5.66 1.15 20150627 212608 9.69 2.79 20150627 212613 9.03 2.78 20150627 212615 5.90 1.25 20150627 212617 16.25 6.39 20150627 212618 8.84 2.76 20150627 212620 6.05 1.20 20150627 212622 16.72 6.52 20150627 212623 8.09 2.58 20150627 212625 6.66 1.34 20150627 212627 16.67 6.41 20150627 212628 7.98 2.52 20150627 212633 7.29 2.54 20150627 212636 7.18 1.54 20150627 212638 16.42 6.33 20150627 212639 7.31 2.48 20150627 213207 5.92 1.37 20150627 213208 14.33 5.53 20150627 213210 7.27 1.39 20150627 213211 7.43 1.45 20150627 213213 6.16 1.59 20150627 213214 14.50 5.68 20150627 213216 8.22 1.75 20150627 213217 8.22 1.79 20150627 213250 9.15 2.53 20150627 213255 9.38 2.70 20150627 213300 9.26 2.74 20150627 213304 9.43 2.81 20150627 213307 7.04 7.99 20150627 213309 9.37 2.85 20150627 213314 9.16 3.00 20150627 213316 6.73 8.24 20150627 213318 9.16 3.00 20150627 213320 3.09 1.18 20150627 213326 7.06 8.44 20150627 213328 8.64 3.18 20150627 213329 3.81 2.08 20150627 213330 7.43 8.55 20150627 213332 8.16 3.24 20150627 213333 3.59 2.47 20150627 213336 8.17 3.30 20150627 213340 7.91 3.47 20150627 213400 8.25 3.98 20150627 213402 12.29 1.94 20150627 213404 8.34 4.02 20150627 213405 3.73 3.30 20150627 213406 12.37 2.15 20150627 213408 8.51 4.10 20150627 213410 3.73 3.32 20150627 213411 12.42 8.89 20150627 213413 8.84 4.25 20150627 213414 8.58 2.32 20150627 213418 11.91 2.42 20150627 213420 8.94 4.29 20150627 213421 3.22 3.61 20150627 213422 13.01 8.80 20150627 213424 9.44 4.46 20150627 213425 10.17 2.90 20150627 213427 5.57 1.41 20150627 213429 11.43 2.19 20150627 213431 9.98 4.62 20150627 213432 4.11 3.76 20150627 213433 13.48 8.65 20150627 213434 7.12 1.96 20150627 213436 11.02 1.97 20150627 213438 10.03 4.65 20150627 213439 3.32 3.84 20150627 213440 13.79 8.74 20150627 213441 7.96 2.42 20150627 213443 10.29 1.99 20150627 213445 10.63 4.82 20150627 213446 11.93 3.46 20150627 213447 13.89 8.52 20150627 213448 8.15 2.67 20150627 213450 9.79 1.90 20150627 213452 10.57 4.87 20150627 213453 12.70 3.59 20150627 213455 11.23 4.95 20150627 213456 4.36 4.09 20150627 213457 13.27 8.33 20150627 213458 8.54 2.92 20150627 213501 8.10 1.75 20150627 213503 11.13 5.00 20150627 213504 13.26 3.73 20150627 213506 11.67 5.09 20150627 213507 2.84 4.15 20150627 213508 13.02 8.14 20150627 213509 8.74 3.29 20150627 213511 6.28 1.72 20150627 213513 11.51 5.13 20150627 213514 13.25 3.77 20150627 213515 3.66 0.24 20150627 213516 11.48 5.14 20150627 213517 12.54 3.78 20150627 213519 12.12 5.25 20150627 213520 1.94 4.25 20150627 213521 12.92 7.92 20150627 213522 9.91 3.79 20150627 213524 12.99 7.94 20150627 213525 10.10 3.90 20150627 213527 5.22 1.83 20150627 213528 7.29 0.88 20150627 213529 12.46 5.44 20150627 213530 5.55 1.92 20150627 213531 8.10 1.39 20150627 213532 12.34 5.45 20150627 213533 12.00 4.07 20150627 213535 12.22 5.47 20150627 213536 12.09 4.14 20150627 213538 12.22 5.47 20150627 213539 2.98 4.36 20150627 213541 12.62 5.63 20150627 213542 2.61 4.34 20150627 213543 12.68 7.36 20150627 213544 12.48 5.64 20150627 213545 4.49 4.36 20150627 213546 12.80 7.36 20150627 213547 11.08 4.70 20150627 213548 5.01 4.39 20150627 213549 12.83 7.36 20150627 213551 11.09 4.78 20150627 213552 5.53 4.42 20150627 213553 12.86 7.36 20150627 213554 11.17 4.96 20150627 213556 12.34 6.99 20150627 213557 11.25 5.06 20150627 213559 12.42 6.99 20150627 213600 11.33 5.15 20150627 213601 10.07 1.79 20150627 213602 12.50 7.00 20150627 213603 11.42 5.24 20150627 213604 7.87 4.47 20150627 213605 12.40 7.01 20150627 213606 11.55 5.31 20150627 213607 7.26 4.45 20150627 213608 12.05 6.70 20150627 213609 10.86 5.44 20150627 213610 7.95 4.49 20150627 213611 11.99 6.72 20150627 213612 12.61 6.03 20150627 213613 8.63 4.52 20150627 213614 11.93 6.73 20150627 213615 12.49 6.04 20150627 213616 9.32 4.56 20150627 213617 14.57 3.57 20150627 213618 12.38 6.05 20150627 213619 11.98 4.93 20150627 213620 14.54 4.03 20150627 213621 12.81 6.20 20150627 213622 11.54 4.96 20150627 213623 14.45 4.09 20150627 213624 12.49 6.22 20150627 213625 11.59 5.04 20150627 213626 8.76 2.54 20150627 213627 12.32 6.23 20150627 213628 12.14 3.65 20150627 213629 8.94 2.56 20150627 213630 8.16 2.15 20150627 213631 12.34 3.72 20150627 213632 11.75 5.95 20150627 213633 7.07 1.78 20150627 213634 11.99 6.48 20150627 213635 12.54 6.04 20150627 213636 12.72 4.90 20150627 213637 12.56 6.51 20150627 213638 12.40 6.40 20150627 213639 12.84 4.99 20150627 213640 14.16 4.63 20150627 213642 12.23 6.40 20150627 213643 11.83 5.50 20150627 213644 7.94 2.64 20150627 213645 11.89 6.42 20150627 213646 13.45 4.21 20150627 213647 7.71 2.64 20150627 213648 7.03 1.74 20150627 213649 13.74 4.41 20150627 213650 14.26 6.32 20150627 213651 14.40 5.31 20150627 213652 15.16 6.45 20150627 213653 12.17 6.56 20150627 213654 14.62 5.39 20150627 213655 14.12 4.98 20150627 213656 11.82 6.57 20150627 213657 11.58 5.91 20150627 213658 4.91 2.77 20150627 213659 11.65 6.57 20150627 213700 14.28 4.66 20150627 213701 15.02 6.49 20150627 213702 7.95 1.94 20150627 213703 15.21 6.17 20150627 213704 12.10 6.71 20150627 213705 15.67 5.76 20150627 213706 14.13 5.26 20150627 213707 11.82 6.71 20150627 213708 11.21 6.29 20150627 213709 3.22 2.93 20150627 213710 8.60 2.01 20150627 213711 15.28 4.97 20150627 213712 15.63 6.50 20150627 213713 15.87 5.95 20150627 213714 15.21 5.69 20150627 213715 11.54 6.71 20150627 213716 10.89 6.48 20150627 213717 14.03 5.51 20150627 213718 11.78 6.84 20150627 213719 15.32 5.14 20150627 213720 1.90 3.14 20150627 213721 9.70 2.12 20150627 213722 17.75 5.27 20150627 213723 11.58 6.85 20150627 213724 16.10 6.04 20150627 213725 13.76 5.52 20150627 213726 11.19 6.85 20150627 213727 15.33 5.29 20150627 213728 3.90 3.23 20150627 213729 9.96 2.20 20150627 213730 18.52 4.92 20150627 213731 10.90 6.86 20150627 213733 16.04 5.88 20150627 213734 13.54 5.69 20150627 213735 10.98 6.99 20150627 213736 16.05 5.39 20150627 213737 6.38 3.33 20150627 213738 9.85 2.16 20150627 213739 19.78 5.45 20150627 213740 10.72 7.00 20150627 213741 10.61 7.46 20150627 213742 13.28 5.67 20150627 213743 10.14 7.03 20150627 213744 15.95 5.42 20150627 213745 13.11 6.00 20150627 213746 15.17 5.45 20150627 213747 20.14 5.35 20150627 213748 10.63 7.15 20150627 213749 11.32 7.91 20150627 213750 7.06 3.45 20150627 213751 9.39 2.19 20150627 213752 15.33 5.29 20150627 213753 12.17 5.47 20150627 213754 12.88 2.55 20150627 213755 12.78 5.73 20150627 213756 9.42 7.23 20150627 213757 14.10 5.21 20150627 213758 12.04 5.42 20150627 213759 9.30 2.24 20150627 213800 19.65 5.62 20150627 213801 9.14 7.27 20150627 213802 11.94 8.23 20150627 213803 5.55 3.49 20150627 213804 8.92 2.22 20150627 213805 18.94 5.58 20150627 213806 9.50 7.41 20150627 213807 11.94 1.31 20150627 213808 12.36 5.74 20150627 213809 9.00 7.48 20150627 213810 11.93 4.77 20150627 213811 11.06 4.72 20150627 213812 12.19 1.47 20150627 213813 12.19 5.69 20150627 213814 8.56 7.58 20150627 213815 11.61 4.68 20150627 213816 10.87 4.67 20150627 213817 8.81 2.27 20150627 213818 18.17 5.23 20150627 213819 8.35 7.62 20150627 213820 11.52 8.84 20150627 213821 3.66 3.86 20150627 213823 8.78 2.22 20150627 213824 17.24 4.95 20150627 213825 8.78 7.79 20150627 213826 11.92 9.24 20150627 213827 4.35 3.93 20150627 213828 8.75 2.23 20150627 213829 16.75 4.74 20150627 213830 8.60 7.91 20150627 213831 11.85 9.33 20150627 213832 5.08 3.99 20150627 213833 8.71 2.24 20150627 213834 16.26 4.53 20150627 213835 8.42 8.03 20150627 213836 11.68 9.42 20150627 213837 5.70 4.07 20150627 213838 8.58 2.24 20150627 213839 16.00 3.98 20150627 213840 10.15 8.20 20150627 213841 10.54 9.83 20150627 213842 6.68 4.24 20150627 213843 8.24 2.18 20150627 213844 16.04 3.73 20150627 213845 11.65 8.33 20150627 213846 10.23 9.91 20150627 213847 7.23 4.33 20150627 213848 8.10 2.19 20150627 213849 16.05 3.39 20150627 213850 12.75 8.43 20150627 213851 9.49 9.98 20150627 213852 7.69 4.44 20150627 213853 7.96 2.21 20150627 213854 16.02 2.95 20150627 213855 13.37 8.50 20150627 213856 9.50 10.37 20150627 213857 8.52 4.63 20150627 213858 7.98 2.19 20150627 213859 15.89 2.91 20150627 213900 14.45 8.64 20150627 213901 9.25 10.43 20150627 213902 8.97 4.75 20150627 213903 7.93 2.22 20150627 213904 15.84 2.61 20150627 213905 14.74 8.71 20150627 213906 9.88 4.21 20150627 213907 10.53 4.25 20150627 213908 14.25 3.77 20150627 213909 11.68 5.57 20150627 213910 14.94 8.75 20150627 213911 10.27 4.17 20150627 213912 10.47 4.30 20150627 213914 15.30 4.45 20150627 213915 11.63 5.55 20150627 213916 15.30 8.82 20150627 213917 16.24 3.20 20150627 213918 15.30 8.82 20150627 213919 11.35 10.93 20150627 213920 10.60 5.41 20150627 213921 8.59 2.35 20150627 213922 16.36 3.22 20150627 213923 15.55 8.85 20150627 213924 11.31 10.99 20150627 213925 10.93 5.60 20150627 213926 16.53 5.08 20150627 213927 11.68 5.55 20150627 213928 15.98 8.87 20150627 213929 9.43 4.21 20150627 213930 10.84 4.48 20150627 213931 15.84 4.94 20150627 213932 11.63 5.52 20150627 213933 9.33 2.48 20150627 213934 16.27 3.37 20150627 213935 16.34 8.93 20150627 213936 10.77 11.43 20150627 213937 4.15 6.55 20150627 213938 10.25 2.51 20150627 213939 11.30 5.50 20150627 213940 16.69 8.92 20150627 213941 7.89 4.33 20150627 213942 11.78 4.62 20150627 213943 15.87 4.88 20150627 213944 11.39 5.47 20150627 213945 10.71 2.58 20150627 213946 15.22 3.03 20150627 213947 16.91 8.91 20150627 213948 8.96 11.51 20150627 213949 13.27 7.24 20150627 213950 17.28 5.06 20150627 213951 11.46 5.43 20150627 213952 17.00 8.85 20150627 213953 10.48 4.37 20150627 213954 11.94 4.75 20150627 213955 9.06 11.85 20150627 213956 15.70 7.80 20150627 213957 11.38 2.61 20150627 213958 13.29 2.58 20150627 213959 17.09 8.86 20150627 214000 12.61 4.66 20150627 214001 12.36 4.86 20150627 214003 11.04 5.47 20150627 214005 11.59 2.65 20150627 214006 12.85 2.45 20150627 214007 16.96 8.78 20150627 214008 10.16 11.87 20150627 214009 17.13 8.12 20150627 214010 18.43 4.95 20150627 214011 10.81 5.44 20150627 214012 16.75 8.68 20150627 214013 13.38 4.89 20150627 214014 16.75 8.68 20150627 214015 12.35 11.88 20150627 214017 11.37 2.64 20150627 214018 10.82 5.50 20150627 214019 16.64 8.62 20150627 214020 13.81 5.28 20150627 214021 16.64 8.62 20150627 214022 14.35 12.07 20150627 214023 19.10 8.23 20150627 214024 11.43 2.67 20150627 214025 10.53 5.47 20150627 214026 16.47 8.51 20150627 214027 14.06 5.39 20150627 214028 12.84 5.39 20150627 214029 16.22 12.00 20150627 214030 19.28 8.15 20150627 214031 11.45 2.69 20150627 214032 10.28 5.45 20150627 214033 16.30 8.39 20150627 214034 14.48 5.47 20150627 214035 13.09 5.51 20150627 214036 17.78 11.92 20150627 214037 19.39 8.03 20150627 214038 10.78 2.65 20150627 214039 9.88 5.50 20150627 214040 16.18 8.31 20150627 214041 14.46 5.58 20150627 214042 16.18 8.31 20150627 214043 17.30 11.83 20150627 214044 19.62 7.81 20150627 214045 16.68 3.81 20150627 214046 9.51 5.49 20150627 214047 15.71 8.18 20150627 214048 8.40 2.03 20150627 214049 15.71 8.18 20150627 214050 17.75 11.65 20150627 214051 12.75 5.78 20150627 214052 16.31 3.71 20150627 214053 9.09 5.48 20150627 214055 10.72 2.67 20150627 214056 8.19 2.03 20150627 214057 15.23 8.05 20150627 214058 14.29 5.51 20150627 214059 12.90 5.80 20150627 214101 18.38 7.40 20150627 214104 14.90 7.94 20150627 214105 13.38 5.52 20150627 214106 11.97 5.90 20150627 214107 17.00 11.14 20150627 214108 18.49 7.35 20150627 214109 15.09 3.32 20150627 214110 7.51 5.49 20150627 214111 14.65 7.83 20150627 214112 7.08 2.16 20150627 214113 14.65 7.83 20150627 214114 17.01 10.92 20150627 214115 11.97 5.91 20150627 214116 14.91 3.24 20150627 214117 18.84 7.30 20150627 214118 9.76 2.64 20150627 214119 6.58 2.15 20150627 214120 14.21 7.68 20150627 214121 12.86 5.48 20150627 214122 14.21 7.68 20150627 214123 17.05 10.62 20150627 214124 19.57 7.33 20150627 214125 14.43 3.00 20150627 214126 7.35 5.54 20150627 214127 8.76 2.66 20150627 214128 5.68 2.38 20150627 214129 14.05 7.55 20150627 214130 12.34 5.52 20150627 214131 10.97 5.96 20150627 214132 16.71 10.34 20150627 214133 19.75 7.18 20150627 214134 8.98 2.69 20150627 214135 7.67 5.62 20150627 214136 13.70 7.34 20150627 214137 5.17 2.35 20150627 214138 13.70 7.34 20150627 214139 11.95 5.48 20150627 214140 11.08 5.93 20150627 214141 13.93 2.78 20150627 214142 19.19 6.94 20150627 214143 9.11 2.74 20150627 214144 8.11 5.66 20150627 214146 13.50 7.08 20150627 214147 4.61 2.33 20150627 214148 13.50 7.08 20150627 214149 15.96 9.80 20150627 214150 10.79 5.85 20150627 214151 14.62 2.67 20150627 214152 17.52 6.64 20150627 214153 8.82 2.80 20150627 214154 12.80 5.56 20150627 214155 13.37 6.72 20150627 214156 4.30 2.51 20150627 214157 13.37 6.72 20150627 214158 10.53 5.45 20150627 214159 10.93 5.76 20150627 214200 14.78 2.73 20150627 214201 16.84 6.40 20150627 214202 9.60 2.86 20150627 214203 14.12 5.41 20150627 214204 13.12 6.37 20150627 214205 4.29 2.46 20150627 214206 13.12 6.37 20150627 214207 10.58 5.42 20150627 214208 10.94 5.64 20150627 214209 14.70 8.91 20150627 214210 16.40 6.19 20150627 214211 15.99 2.91 20150627 214212 14.66 5.27 20150627 214213 10.58 2.93 20150627 214214 4.52 2.42 20150627 214215 13.34 5.85 20150627 214216 10.24 5.53 20150627 214217 13.34 5.85 20150627 214218 13.69 8.41 20150627 214219 10.65 5.24 20150627 214220 15.67 2.95 20150627 214221 15.23 6.00 20150627 214222 10.82 2.96 20150627 214223 13.60 5.08 20150627 214224 13.20 5.46 20150627 214225 4.19 2.54 20150627 214226 13.20 5.46 20150627 214227 9.95 5.48 20150627 214228 10.70 5.11 20150627 214229 13.08 7.75 20150627 214230 14.52 5.87 20150627 214231 14.66 3.02 20150627 214232 12.86 4.94 20150627 214233 10.59 2.96 20150627 214234 5.07 2.45 20150627 214236 12.80 4.95 20150627 214237 9.56 5.44 20150627 214238 12.80 4.95 20150627 214239 12.63 7.08 20150627 214240 10.66 4.99 20150627 214241 13.70 3.12 20150627 214242 13.74 5.82 20150627 214243 9.92 2.97 20150627 214244 11.64 4.81 20150627 214245 12.60 4.41 20150627 214246 3.54 2.49 20150627 214247 12.60 4.41 20150627 214248 9.31 5.63 20150627 214249 12.43 4.30 20150627 214250 12.11 6.24 20150627 214251 10.70 4.82 20150627 214252 11.64 3.40 20150627 214253 13.09 5.66 20150627 214254 8.87 2.99 20150627 214255 9.95 4.67 20150627 214256 11.70 3.89 20150627 214257 3.42 2.40 20150627 214258 11.70 3.89 20150627 214259 8.77 5.61 20150627 214301 10.76 5.31 20150627 214302 10.78 4.87 20150627 214303 10.88 3.67 20150627 214304 12.20 5.49 20150627 214305 8.21 3.04 20150627 214306 8.99 4.60 20150627 214307 10.72 3.45 20150627 214308 3.62 2.33 20150627 214309 10.49 3.38 20150627 214310 11.61 5.90 20150627 214311 10.88 3.26 20150627 214312 7.88 4.77 20150627 214313 11.48 4.87 20150627 214314 9.15 4.15 20150627 214315 11.44 5.45 20150627 214316 9.02 4.22 20150627 214317 10.20 4.49 20150627 214318 6.95 3.14 20150627 214319 4.43 2.37 20150627 214320 9.49 2.98 20150627 214321 4.99 2.36 20150627 214322 9.49 2.98 20150627 214323 13.70 5.84 20150627 214324 11.95 5.01 20150627 214325 7.75 4.30 20150627 214327 12.04 5.04 20150627 214328 8.17 4.50 20150627 214329 11.17 5.37 20150627 214330 6.28 3.16 20150627 214331 11.32 4.42 20150627 214332 7.78 2.83 20150627 214333 6.55 2.33 20150627 214334 7.41 2.82 20150627 214335 14.92 5.68 20150627 214336 7.41 2.82 20150627 214337 8.50 4.13 20150627 214338 12.58 5.20 20150627 214339 8.66 4.10 20150627 214340 11.30 5.47 20150627 214341 7.12 4.93 20150627 214342 11.28 5.46 20150627 214343 5.74 3.24 20150627 214344 11.03 4.26 20150627 214345 5.48 2.76 20150627 214346 6.54 2.44 20150627 214347 5.15 2.76 20150627 214348 15.80 5.06 20150627 214349 5.15 2.76 20150627 214350 10.25 4.37 20150627 214351 14.81 5.45 20150627 214352 10.36 4.34 20150627 214353 10.92 5.43 20150627 214354 6.94 5.05 20150627 214355 10.64 5.43 20150627 214356 5.26 3.25 20150627 214357 11.39 4.19 20150627 214358 3.74 2.78 20150627 214359 7.13 2.51 20150627 214400 3.47 2.79 20150627 214401 15.45 4.69 20150627 214402 3.47 2.79 20150627 214403 15.34 4.63 20150627 214404 15.24 5.62 20150627 214405 10.93 4.10 20150627 214406 15.29 5.65 20150627 214407 7.28 5.06 20150627 214408 9.24 5.40 20150627 214409 7.36 5.05 20150627 214410 10.94 4.11 20150627 214411 3.37 3.32 20150627 214412 9.18 2.74 20150627 214413 2.07 2.81 20150627 214414 9.32 2.72 20150627 214415 2.07 2.81 20150627 214416 14.42 3.91 20150627 214418 2.10 2.81 20150627 214419 10.63 3.90 20150627 214420 17.27 5.67 20150627 214421 10.61 3.82 20150627 214422 7.53 5.51 20150627 214423 8.52 4.99 20150627 214424 7.35 5.51 20150627 214425 2.09 3.34 20150627 214426 11.34 3.96 20150627 214427 1.89 3.35 20150627 214428 9.98 2.57 20150627 214429 3.09 2.80 20150627 214430 10.02 2.53 20150627 214431 3.09 2.80 20150627 214432 13.61 3.48 20150627 214433 3.25 2.79 20150627 214434 9.93 3.30 20150627 214435 17.08 5.77 20150627 214436 9.72 3.22 20150627 214437 6.29 5.53 20150627 214438 9.86 4.84 20150627 214439 6.27 5.54 20150627 214440 1.20 3.38 20150627 214441 10.87 3.69 20150627 214442 3.25 3.43 20150627 214443 10.60 2.21 20150627 214444 2.73 2.83 20150627 214445 10.56 2.16 20150627 214446 2.78 2.83 20150627 214447 12.05 2.84 20150627 214448 2.78 2.83 20150627 214449 12.02 2.81 20150627 214450 17.80 5.54 20150627 214451 8.61 2.89 20150627 214452 17.75 5.55 20150627 214453 11.48 4.79 20150627 214454 6.09 5.66 20150627 214455 11.59 4.78 20150627 214456 10.00 3.28 20150627 214457 4.34 3.54 20150627 214458 9.92 3.23 20150627 214459 4.45 3.55 20150627 214500 8.79 1.78 20150627 214501 3.13 2.83 20150627 214502 8.75 1.76 20150627 214503 3.13 2.83 20150627 214504 11.75 2.57 20150627 214505 3.19 2.83 20150627 214506 7.05 2.48 20150627 214508 17.23 5.64 20150627 214509 6.98 2.44 20150627 214510 17.15 5.65 20150627 214511 11.65 4.73 20150627 214512 6.30 5.65 20150627 214513 11.65 4.72 20150627 214514 9.24 2.92 20150627 214515 5.16 3.66 20150627 214516 9.12 2.87 20150627 214517 6.26 3.80 20150627 214518 8.59 1.61 20150627 214519 4.05 2.90 20150627 214520 8.55 1.60 20150627 214521 4.05 2.90 20150627 214522 10.22 2.15 20150627 214523 4.16 2.91 20150627 214524 10.06 2.11 20150627 214525 17.33 5.52 20150627 214526 6.46 2.30 20150627 214527 17.23 5.54 20150627 214528 6.28 2.25 20150627 214530 11.15 4.67 20150627 214532 6.10 3.82 20150627 214533 7.68 2.30 20150627 214534 6.08 3.82 20150627 214535 7.61 2.27 20150627 214536 4.84 2.94 20150627 214537 8.38 1.52 20150627 214538 4.92 2.94 20150627 214539 8.37 1.51 20150627 214540 4.92 2.94 20150627 214541 9.11 1.91 20150627 214542 5.00 2.95 20150627 214543 9.10 1.90 20150627 214544 16.64 5.66 20150627 214545 5.09 1.93 20150627 214546 16.56 5.68 20150627 214547 4.99 1.89 20150627 214549 11.34 4.60 20150627 214551 6.88 3.55 20150627 214552 7.13 1.93 20150627 214553 6.86 3.53 20150627 214554 7.15 1.93 20150627 214555 6.85 3.51 20150627 214556 7.94 1.37 20150627 214557 6.59 3.05 20150627 214559 7.89 1.37 20150627 214600 6.64 3.06 20150627 214601 7.26 1.83 20150627 214602 6.65 3.06 20150627 214603 7.10 1.83 20150627 214604 6.67 3.07 20150627 214605 4.29 1.74 20150627 214606 16.10 5.72 20150627 214607 4.22 1.71 20150627 214608 16.02 5.72 20150627 214609 9.62 4.51 20150627 214611 9.40 4.50 20150627 214613 6.68 3.39 20150627 214614 6.93 1.90 20150627 214615 6.64 3.37 20150627 214616 6.88 1.90 20150627 214617 6.60 3.36 20150627 214618 8.09 1.36 20150627 214619 7.06 3.14 20150627 214620 8.05 1.35 20150627 214621 7.13 3.15 20150627 214622 6.12 1.89 20150627 214623 7.13 3.15 20150627 214624 6.14 1.91 20150627 214625 7.18 3.16 20150627 214626 3.33 1.52 20150627 214627 15.40 5.75 20150627 214628 3.26 1.51 20150627 214629 15.76 5.70 20150627 214630 2.93 1.62 20150627 214632 6.00 4.41 20150627 214634 6.18 4.38 20150627 214636 7.13 3.11 20150627 214637 6.57 2.02 20150627 214638 7.07 3.08 20150627 214639 6.54 2.03 20150627 214640 8.12 3.28 20150627 214641 6.42 1.29 20150627 214642 8.17 3.29 20150627 214643 6.43 1.30 20150627 214644 8.16 3.30 20150627 214645 4.71 2.12 20150627 214646 8.16 3.30 20150627 214647 4.78 2.13 20150627 214648 8.16 3.30 20150627 214650 4.86 2.15 20150627 214651 15.33 5.48 20150627 214652 3.18 1.43 20150627 214653 15.26 5.44 20150627 214654 3.10 1.41 20150627 214655 15.19 5.41 20150627 214656 9.58 4.07 20150627 214658 9.75 4.01 20150627 214700 9.92 3.96 20150627 214701 5.81 2.17 20150627 214702 6.46 2.68 20150627 214703 5.69 2.18 20150627 214704 6.40 2.64 20150627 214705 5.57 2.20 20150627 214706 7.99 3.32 20150627 214707 6.55 1.54 20150627 214708 8.38 3.39 20150627 214709 5.96 1.57 20150627 214710 8.37 3.39 20150627 214711 6.13 2.40 20150627 214712 8.37 3.39 20150627 214713 6.15 2.42 20150627 214714 8.35 3.39 20150627 214715 6.16 2.44 20150627 214716 8.34 3.39 20150627 214717 1.51 1.37 20150627 214718 14.35 4.77 20150627 214719 1.71 1.37 20150627 214720 14.20 4.73 20150627 214721 1.91 1.37 20150627 214723 10.94 3.17 20150627 214725 10.84 3.13 20150627 214727 11.00 3.10 20150627 214728 4.80 2.39 20150627 214729 5.13 2.23 20150627 214730 4.68 2.40 20150627 214731 5.11 2.21 20150627 214732 4.57 2.40 20150627 214733 5.08 2.18 20150627 214734 5.56 1.81 20150627 214735 8.12 3.40 20150627 214736 5.61 1.84 20150627 214737 8.10 3.40 20150627 214738 5.63 1.86 20150627 214740 8.07 3.40 20150627 214741 5.95 2.59 20150627 214742 8.07 3.40 20150627 214743 5.93 2.60 20150627 214744 8.05 3.40 20150627 214745 5.92 2.61 20150627 214746 8.03 3.40 20150627 214747 3.30 1.42 20150627 214748 12.00 4.17 20150627 214749 4.00 1.45 20150627 214750 11.81 4.14 20150627 214751 3.88 1.45 20150627 214752 11.62 4.10 20150627 214753 10.24 2.72 20150627 214755 10.04 2.70 20150627 214757 9.85 2.69 20150627 214759 6.56 1.63 20150627 214800 4.77 2.50 20150627 214801 6.37 1.61 20150627 214802 5.05 2.51 20150627 214803 6.19 1.59 20150627 214804 5.34 2.51 20150627 214805 6.00 1.58 20150627 214806 6.69 2.19 20150627 214807 8.34 3.46 20150627 214808 6.88 2.21 20150627 214809 8.33 3.45 20150627 214810 6.90 2.23 20150627 214811 8.32 3.44 20150627 214812 6.72 2.86 20150627 214813 8.32 3.44 20150627 214814 6.76 2.88 20150627 214815 8.31 3.43 20150627 214816 6.80 2.89 20150627 214817 8.30 3.42 20150627 214818 6.84 2.90 20150627 214819 9.58 3.72 20150627 214820 5.29 1.64 20150627 214821 9.41 3.70 20150627 214822 5.49 1.66 20150627 214823 9.23 3.68 20150627 214824 5.69 1.69 20150627 214825 9.06 3.66 20150627 214826 7.53 2.78 20150627 214828 7.43 2.79 20150627 214831 7.35 2.89 20150627 214833 7.35 2.90 20150627 214834 7.01 2.62 20150627 214835 1.47 1.70 20150627 214836 7.16 2.63 20150627 214837 1.15 1.72 20150627 214838 7.32 2.63 20150627 214839 0.89 1.74 20150627 214840 7.48 2.64 20150627 214841 0.58 1.76 20150627 214842 7.10 2.58 20150627 214843 8.29 3.31 20150627 214844 7.14 2.60 20150627 214845 8.29 3.30 20150627 214846 7.18 2.62 20150627 214847 8.28 3.28 20150627 214848 7.22 2.65 20150627 214849 8.28 3.27 20150627 214850 7.34 3.18 20150627 214851 8.28 3.27 20150627 214852 7.38 3.19 20150627 214853 8.24 3.26 20150627 214854 7.42 3.20 20150627 214855 8.20 3.24 20150627 214856 7.45 3.21 20150627 214857 8.16 3.23 20150627 214858 7.96 2.12 20150627 214859 6.02 3.48 20150627 214900 8.13 2.15 20150627 214901 5.92 3.48 20150627 214902 8.28 2.19 20150627 214903 5.84 3.48 20150627 214904 8.43 2.22 20150627 214905 5.76 3.48 20150627 214906 5.18 3.07 20150627 214908 5.08 3.08 20150627 214910 4.98 3.09 20150627 214912 4.95 3.10 20150627 214914 4.92 3.10 20150627 214915 10.33 2.60 20150627 214916 3.57 2.11 20150627 214917 10.24 2.58 20150627 214918 3.68 2.12 20150627 214919 10.16 2.56 20150627 214921 3.78 2.14 20150627 214922 10.07 2.54 20150627 214923 3.90 2.15 20150627 214924 9.84 2.51 20150627 214925 7.39 3.10 20150627 214926 9.32 3.17 20150627 214927 7.36 3.10 20150627 214928 9.42 3.19 20150627 214929 7.32 3.09 20150627 214930 9.52 3.21 20150627 214931 7.29 3.08 20150627 214932 9.63 3.24 20150627 214933 7.26 3.07 20150627 214934 7.88 3.35 20150627 214935 7.26 3.07 20150627 214936 7.87 3.35 20150627 214937 7.23 3.06 20150627 214938 7.86 3.34 20150627 214939 7.20 3.06 20150627 214940 7.85 3.34 20150627 214941 7.17 3.05 20150627 214942 7.84 3.33 20150627 214943 7.14 3.04 20150627 214944 9.45 2.52 20150627 214945 3.71 3.58 20150627 214946 9.55 2.54 20150627 214947 3.61 3.59 20150627 214948 9.64 2.56 20150627 214949 3.52 3.59 20150627 214950 9.74 2.58 20150627 214951 3.44 3.59 20150627 214952 9.84 2.61 20150627 214953 3.37 3.59 20150627 214954 4.20 3.30 20150627 214956 4.06 3.31 20150627 214958 3.92 3.32 20150627 215000 3.79 3.32 20150627 215002 4.67 3.38 20150627 215004 4.65 3.39 20150627 215006 6.53 2.51 20150627 215008 6.59 2.53 20150627 215010 6.66 2.54 20150627 215013 6.74 2.56 20150627 215015 6.77 2.57 20150627 215017 6.79 2.58 20150627 215018 10.38 3.53 20150627 215019 7.23 2.90 20150627 215020 10.29 3.53 20150627 215021 7.23 2.89 20150627 215022 10.20 3.53 20150627 215023 7.22 2.89 20150627 215024 10.11 3.52 20150627 215025 7.21 2.89 20150627 215026 10.02 3.52 20150627 215027 7.21 2.88 20150627 215028 9.93 3.52 20150627 215029 7.20 2.88 20150627 215030 8.72 3.23 20150627 215031 7.20 2.88 20150627 215032 8.75 3.22 20150627 215033 7.20 2.87 20150627 215034 8.78 3.21 20150627 215035 7.20 2.87 20150627 215036 8.79 3.20 20150627 215037 7.20 2.87 20150627 215038 8.81 3.19 20150627 215039 7.20 2.87 20150627 215040 8.82 3.17 20150627 215041 7.21 2.86 20150627 215042 8.83 3.16 20150627 215043 4.51 3.60 20150627 215045 4.60 3.59 20150627 215047 4.65 3.58 20150627 215049 4.89 3.65 20150627 215050 10.99 2.10 20150627 215051 4.96 3.63 20150627 215052 11.00 2.20 20150627 215053 5.04 3.62 20150627 215054 11.02 2.31 20150627 215055 5.12 3.61 20150627 215056 11.00 2.37 20150627 215058 6.06 3.61 20150627 215100 6.17 3.61 20150627 215103 6.28 3.62 20150627 215105 6.39 3.63 20150627 215107 6.44 3.64 20150627 215109 6.49 3.64 20150627 215111 6.54 3.65 20150627 215113 6.59 3.66 20150627 215115 6.97 2.82 20150627 215117 6.98 2.82 20150627 215119 6.99 2.83 20150627 215121 7.01 2.84 20150627 215123 7.02 2.85 20150627 215125 7.03 2.86 20150627 215127 7.03 2.86 20150627 215129 7.04 2.86 20150627 215130 11.17 3.70 20150627 215131 6.93 2.76 20150627 215132 11.21 3.69 20150627 215133 6.98 2.76 20150627 215134 11.26 3.68 20150627 215135 7.03 2.75 20150627 215136 11.31 3.67 20150627 215137 7.04 2.75 20150627 215138 11.29 3.65 20150627 215139 6.07 2.67 20150627 215140 10.82 3.58 20150627 215141 6.04 2.66 20150627 215142 10.79 3.55 20150627 215143 6.01 2.66 20150627 215144 10.77 3.52 20150627 215145 5.99 2.65 20150627 215146 10.74 3.50 20150627 215147 6.05 2.65 20150627 215148 10.58 3.46 20150627 215149 6.04 2.65 20150627 215150 7.07 2.89 20150627 215151 6.10 2.64 20150627 215153 7.13 2.89 20150627 215154 6.15 2.63 20150627 215155 7.19 2.89 20150627 215156 6.21 2.63 20150627 215157 7.25 2.89 20150627 215158 6.27 2.62 20150627 215159 7.30 2.89 20150627 215200 6.57 2.64 20150627 215201 7.36 2.89 20150627 215202 6.88 2.65 20150627 215203 7.41 2.89 20150627 215204 7.19 2.66 20150627 215205 7.47 2.89 20150627 215206 7.51 2.68 20150627 215207 7.52 2.89 20150627 215209 7.55 2.88 20150627 220125 5.56 1.92 20150627 220127 5.48 1.90 20150627 220129 5.40 1.89 20150627 220130 7.41 0.81 20150627 220131 5.32 1.88 20150627 220132 7.78 0.99 20150627 220133 5.29 1.87 20150627 220134 8.15 1.17 20150627 220135 5.26 1.86 20150627 220136 8.53 1.34 20150627 220137 5.24 1.86 20150627 220138 8.90 1.52 20150627 220139 5.21 1.85 20150627 220140 9.29 1.70 20150627 220141 5.19 1.84 20150627 220142 9.08 1.74 20150627 220143 5.15 1.83 20150627 220144 8.87 1.77 20150627 220145 5.10 1.82 20150627 220146 8.68 1.81 20150627 220147 5.06 1.81 20150627 220148 8.62 1.79 20150627 220149 5.26 1.78 20150627 220150 8.50 1.78 20150627 220151 5.18 1.77 20150627 220152 8.59 1.76 20150627 220153 5.06 1.76 20150627 220154 8.67 1.75 20150627 220156 4.95 1.75 20150627 220157 8.75 1.73 20150627 220158 4.83 1.75 20150627 220159 8.75 1.73 20150627 220200 6.00 1.60 20150627 220201 8.84 1.71 20150627 220202 6.11 1.60 20150627 220203 8.92 1.70 20150627 220204 6.26 1.60 20150627 220205 8.77 1.68 20150627 220206 6.41 1.60 20150627 220207 8.61 1.67 20150627 220208 6.56 1.61 20150627 220209 8.46 1.65 20150627 220210 6.71 1.61 20150627 220211 8.30 1.63 20150627 220212 6.86 1.61 20150627 220213 8.15 1.62 20150627 220214 6.94 1.61 20150627 220215 8.07 1.62 20150627 220216 7.03 1.61 20150627 220217 8.00 1.61 20150627 220218 7.11 1.60 20150627 220219 7.92 1.61 20150627 220220 7.19 1.60 20150627 220221 7.84 1.61 20150627 220222 7.28 1.60 20150627 220223 7.76 1.61 20150627 220224 7.30 1.59 20150627 220225 7.90 1.61 20150627 220226 7.33 1.59 20150627 220227 8.03 1.62 20150627 220228 7.36 1.58 20150627 220229 8.17 1.62 20150627 220230 7.39 1.58 20150627 220231 8.30 1.62 20150627 220232 7.42 1.57 20150627 220233 8.44 1.63 20150627 220234 7.42 1.57 20150627 220235 8.24 1.62 20150627 220236 12.76 4.08 20150627 220238 12.70 4.07 20150627 220240 12.63 4.06 20150627 220242 12.73 4.23 20150627 220244 12.59 4.21 20150627 220247 12.44 4.20 20150627 220249 12.30 4.18 20150627 220251 12.16 4.17 20150627 220253 12.01 4.15 20150627 220255 11.92 4.12 20150627 220257 11.82 4.10 20150627 220259 11.73 4.07 20150627 220301 11.63 4.04 20150627 220303 11.54 4.02 20150627 220305 7.06 1.34 20150627 220307 7.00 1.33 20150627 220309 6.95 1.32 20150627 220311 6.89 1.31 20150627 220313 6.84 1.30 20150627 220315 6.77 1.29 20150627 220321 6.59 1.27 20150627 220323 6.53 1.26 20150627 220325 6.43 1.25 20150627 220327 6.33 1.24 20150627 220329 9.54 2.60 20150627 220330 8.13 2.48 20150627 220331 9.49 2.59 20150627 220332 8.11 2.49 20150627 220333 9.44 2.58 20150627 220334 7.95 2.51 20150627 220335 9.29 2.53 20150627 220336 8.04 2.51 20150627 220338 9.27 2.53 20150627 220339 8.12 2.51 20150627 220340 9.26 2.52 20150627 220341 8.20 2.51 20150627 220342 9.24 2.52 20150627 220343 8.28 2.52 20150627 220344 9.23 2.51 20150627 220345 8.36 2.52 20150627 220346 9.15 2.50 20150627 220347 8.42 2.52 20150627 220348 9.06 2.49 20150627 220349 8.48 2.52 20150627 220350 8.11 2.38 20150627 220352 8.13 2.38 20150627 220354 8.16 2.38 20150627 220356 8.15 2.37 20150627 220358 8.15 2.37 20150627 220400 8.14 2.37 20150627 220402 8.14 2.36 20150627 220404 8.14 2.36 20150627 220406 8.16 2.35 20150627 220408 8.16 2.35 20150627 220409 8.90 2.03 20150627 220410 8.18 2.34 20150627 220411 8.90 2.03 20150627 220412 8.20 2.34 20150627 220413 8.91 2.02 20150627 220414 8.21 2.33 20150627 220415 8.92 2.02 20150627 220416 8.23 2.32 20150627 220417 8.91 2.02 20150627 220418 8.24 2.31 20150627 220419 8.89 2.02 20150627 220420 8.24 2.30 20150627 220421 8.88 2.02 20150627 220422 8.24 2.29 20150627 220423 8.87 2.02 20150627 220425 11.66 3.93 20150627 220428 11.50 3.92 20150627 220430 11.34 3.90 20150627 220432 11.18 3.89 20150627 220434 11.02 3.87 20150627 220436 10.87 3.86 20150627 220438 10.16 3.80 20150627 220440 4.11 1.04 20150627 220442 4.06 1.04 20150627 220444 4.01 1.03 20150627 220446 3.97 1.03 20150627 220448 3.85 1.03 20150627 220450 3.72 1.03 20150627 220452 3.60 1.02 20150627 220454 8.97 2.34 20150627 220455 10.29 2.63 20150627 220456 8.95 2.34 20150627 220457 10.20 2.61 20150627 220458 8.93 2.34 20150627 220459 10.11 2.59 20150627 220500 8.91 2.33 20150627 220501 10.01 2.58 20150627 220502 8.90 2.33 20150627 220503 9.92 2.56 20150627 220504 8.88 2.32 20150627 220505 9.82 2.55 20150627 220506 7.15 1.94 20150627 220508 7.09 1.92 20150627 220510 7.02 1.90 20150627 220512 6.96 1.89 20150627 220514 6.42 1.85 20150627 220516 6.34 1.83 20150627 220519 6.34 1.83 20150627 220520 8.55 1.89 20150627 220521 6.28 1.81 20150627 220522 8.48 1.88 20150627 220523 6.22 1.79 20150627 220524 8.42 1.87 20150627 220525 6.17 1.78 20150627 220526 8.35 1.86 20150627 220527 6.11 1.76 20150627 220528 8.29 1.85 20150627 220529 6.06 1.74 20150627 220530 8.17 1.84 20150627 220532 8.57 2.97 20150627 220534 8.54 2.94 20150627 220536 8.50 2.91 20150627 220538 8.46 2.88 20150627 220540 8.49 2.85 20150627 220542 4.63 1.13 20150627 220544 4.75 1.14 20150627 220546 4.87 1.15 20150627 220548 5.01 1.16 20150627 220550 5.07 1.16 20150627 220552 7.83 2.10 20150627 220553 7.45 2.09 20150627 220554 7.75 2.09 20150627 220555 7.45 2.07 20150627 220556 7.67 2.07 20150627 220557 7.45 2.06 20150627 220558 7.59 2.06 20150627 220559 7.45 2.05 20150627 220600 7.47 1.99 20150627 220602 4.78 1.45 20150627 220604 4.74 1.44 20150627 220606 4.70 1.42 20150627 220609 4.66 1.41 20150627 220611 4.63 1.39 20150627 220612 6.47 1.75 20150627 220613 4.63 1.39 20150627 220614 6.27 1.74 20150627 220615 4.61 1.38 20150627 220616 6.08 1.72 20150627 220617 4.59 1.36 20150627 220618 5.88 1.71 20150627 220619 4.57 1.35 20150627 220630 7.10 1.36 20150627 220632 7.26 1.40 20150627 220634 7.43 1.44 20150627 220636 7.59 1.48 20150627 220637 8.42 1.99 20150627 220638 5.63 1.71 20150627 220639 8.42 1.99 20150627 220640 5.50 1.70 20150627 220641 8.41 1.98 20150627 220642 5.39 1.68 20150627 220643 8.31 1.97 20150627 220644 5.27 1.67 20150627 220645 6.24 0.94 20150627 220646 3.26 1.16 20150627 220647 6.37 0.93 20150627 220648 3.12 1.15 20150627 220649 6.49 0.92 20150627 220650 2.99 1.14 20150627 220651 6.62 0.91 20150627 220652 2.79 1.13 20150627 220653 4.16 1.27 20150627 220654 2.79 1.13 20150627 220655 4.23 1.24 20150627 220656 2.60 1.13 20150627 220657 4.32 1.20 20150627 220658 2.41 1.12 20150627 220700 4.43 1.17 20150627 220710 8.95 1.76 20150627 220712 9.09 1.79 20150627 220714 9.19 1.83 20150627 220716 4.39 1.50 20150627 220717 7.08 1.68 20150627 220718 4.35 1.50 20150627 220719 7.03 1.66 20150627 220720 4.31 1.49 20150627 220721 6.98 1.63 20150627 220722 1.58 1.06 20150627 220724 1.56 1.05 20150627 220726 1.55 1.05 20150627 220728 1.26 1.05 20150627 220729 6.59 1.32 20150627 220730 1.26 1.05 20150627 220731 5.89 1.37 20150627 220732 1.28 1.05 20150627 220733 5.26 1.41 20150627 220734 1.32 1.05 20150627 220743 9.52 2.28 20150627 220748 3.89 1.33 20150627 220749 4.22 1.49 20150627 220751 3.67 1.32 20150627 220752 4.17 1.49 20150627 220753 3.46 1.30 20150627 220754 4.12 1.49 20150627 220756 2.28 1.05 20150627 220758 2.51 1.06 20150627 220800 2.75 1.07 20150627 220801 6.22 1.79 20150627 220802 2.75 1.07 20150627 220803 6.28 1.81 20150627 220804 2.99 1.07 20150627 220805 6.34 1.83 20150627 220813 10.60 2.72 20150627 220815 10.71 2.76 20150627 220817 4.89 1.57 20150627 220818 1.79 1.17 20150627 220819 4.88 1.57 20150627 220820 1.78 1.17 20150627 220821 4.88 1.57 20150627 220822 1.79 1.16 20150627 220823 4.79 1.20 20150627 220825 5.04 1.22 20150627 220827 5.27 1.24 20150627 220828 6.85 1.69 20150627 220829 5.27 1.24 20150627 220830 6.90 1.67 20150627 220831 5.50 1.26 20150627 220832 6.95 1.65 20150627 220838 12.00 3.15 20150627 220841 12.06 3.18 20150627 220843 12.12 3.22 20150627 220844 2.50 1.14 20150627 220845 4.71 1.61 20150627 220846 2.58 1.14 20150627 220847 4.68 1.61 20150627 220848 2.67 1.14 20150627 220849 7.25 1.55 20150627 220851 7.44 1.59 20150627 220853 7.64 1.64 20150627 220854 7.23 1.69 20150627 220855 7.64 1.64 20150627 220856 7.27 1.71 20150627 220857 7.84 1.68 20150627 220904 12.83 3.47 20150627 220906 13.01 3.50 20150627 220907 4.17 1.30 20150627 220908 5.24 1.78 20150627 220909 4.28 1.31 20150627 220910 5.31 1.79 20150627 220911 4.33 1.33 20150627 220912 9.47 2.11 20150627 220914 9.61 2.17 20150627 220916 9.60 2.17 20150627 220917 7.72 1.82 20150627 220918 9.74 2.23 20150627 220919 7.75 1.82 20150627 220920 9.88 2.28 20150627 220925 9.97 3.46 20150627 220927 11.45 3.43 20150627 220929 5.84 1.99 20150627 220930 5.60 1.60 20150627 220932 5.82 1.99 20150627 220933 5.73 1.63 20150627 220934 10.83 2.61 20150627 220936 10.97 2.66 20150627 220938 10.97 2.66 20150627 220939 8.36 1.89 20150627 220940 11.10 2.71 20150627 220941 8.44 1.89 20150627 220947 10.01 3.43 20150627 220949 10.39 3.45 20150627 220950 5.44 1.82 20150627 220951 5.66 2.01 20150627 220952 5.33 1.85 20150627 220953 5.60 2.01 20150627 220955 11.87 3.16 20150627 220957 11.88 3.23 20150627 220958 8.65 1.88 20150627 220959 11.88 3.23 20150627 221000 8.65 1.88 20150627 221006 10.34 3.15 20150627 221008 10.37 3.10 20150627 221009 6.37 2.15 20150627 221010 6.73 2.19 20150627 221011 6.40 2.16 20150627 221012 12.03 3.50 20150627 221014 12.01 3.55 20150627 221016 12.00 3.55 20150627 221017 9.03 1.97 20150627 221018 11.99 3.61 20150627 221024 10.82 2.77 20150627 221026 10.68 2.73 20150627 221027 6.28 2.18 20150627 221028 6.87 2.19 20150627 221029 6.15 2.17 20150627 221030 12.16 3.94 20150627 221032 12.23 3.99 20150627 221034 12.23 3.99 20150627 221035 8.88 1.95 20150627 221036 12.32 4.04 20150627 221041 8.34 2.22 20150627 221043 8.21 2.22 20150627 221044 6.44 2.17 20150627 221045 7.66 2.38 20150627 221046 6.45 2.15 20150627 221047 13.15 4.21 20150627 221049 13.12 4.24 20150627 221050 9.34 2.00 20150627 221051 13.12 4.24 20150627 221052 9.30 1.99 20150627 221056 7.11 2.59 20150627 221058 7.14 2.68 20150627 221059 7.14 2.17 20150627 221100 7.97 2.33 20150627 221101 7.28 2.20 20150627 221102 12.97 4.34 20150627 221104 12.95 4.34 20150627 221105 9.12 1.94 20150627 221106 12.95 4.34 20150627 221107 9.09 1.93 20150627 221111 11.60 2.91 20150627 221114 12.19 2.93 20150627 221115 9.21 2.44 20150627 221116 8.47 2.45 20150627 221117 9.19 2.48 20150627 221118 14.82 4.45 20150627 221120 14.74 4.41 20150627 221121 9.91 1.95 20150627 221122 14.74 4.41 20150627 221123 9.63 1.94 20150627 221127 14.21 2.84 20150627 221129 8.40 2.38 20150627 221130 8.26 2.55 20150627 221131 8.38 2.37 20150627 221133 14.43 4.09 20150627 221135 14.43 4.09 20150627 221136 8.63 1.93 20150627 221140 13.50 2.63 20150627 221142 11.91 2.31 20150627 221143 8.76 2.52 20150627 221144 8.69 2.39 20150627 221146 15.59 4.12 20150627 221148 15.59 4.12 20150627 221153 11.80 2.25 20150627 221155 11.75 2.22 20150627 221156 8.46 2.29 20150627 221157 8.29 2.31 20150627 221159 14.23 3.58 20150627 221201 14.23 3.58 20150627 221207 11.06 2.05 20150627 221209 7.98 2.23 20150627 221210 7.95 2.06 20150627 221211 13.76 2.97 20150627 221213 14.33 2.96 20150627 221215 14.33 2.96 20150627 221220 9.79 1.85 20150627 221221 7.85 1.81 20150627 221222 7.27 2.16 20150627 221224 10.65 2.50 20150627 221226 10.65 2.50 20150627 221231 8.98 1.72 20150627 221232 7.33 1.69 20150627 221233 7.25 2.10 20150627 221234 7.20 1.67 20150627 221235 16.11 2.49 20150627 221237 16.11 2.49 20150627 221242 8.52 1.57 20150627 221243 7.05 1.54 20150627 221244 5.79 2.02 20150627 221245 6.97 1.54 20150627 221246 14.65 2.15 20150627 221248 14.65 2.15 20150627 221254 7.71 1.39 20150627 221255 6.71 1.52 20150627 221256 6.00 1.99 20150627 221258 12.66 1.95 20150627 221300 12.66 1.95 20150627 221303 7.14 1.27 20150627 221305 6.22 1.97 20150627 221306 6.23 1.48 20150627 221307 10.12 2.01 20150627 221309 10.12 2.01 20150627 221310 4.47 1.51 20150627 221314 5.88 1.19 20150627 221315 6.15 1.47 20150627 221316 5.43 1.87 20150627 221318 7.17 2.11 20150627 221319 3.56 1.59 20150627 221320 7.17 2.11 20150627 221323 4.86 1.15 20150627 221325 6.08 1.86 20150627 221326 6.00 1.48 20150627 221327 6.14 2.19 20150627 221329 6.14 2.19 20150627 221330 2.65 1.75 20150627 221332 3.90 1.14 20150627 221334 5.52 1.72 20150627 221335 6.04 1.50 20150627 221336 4.50 2.29 20150627 221338 4.50 2.29 20150627 221339 1.52 1.77 20150627 221343 6.21 1.69 20150627 221345 6.04 1.52 20150627 221346 4.52 2.34 20150627 221348 4.52 2.34 20150627 221349 1.46 1.82 20150627 221351 1.87 1.16 20150627 221353 6.64 1.66 20150627 221354 6.11 1.54 20150627 221355 4.03 2.37 20150627 221357 4.03 2.37 20150627 221400 0.87 1.18 20150627 221404 3.32 2.42 20150627 221405 0.71 1.81 20150627 221406 3.32 2.42 20150627 221409 1.15 1.18 20150627 221410 6.82 1.61 20150627 221413 3.18 2.44 20150627 221414 1.90 1.78 20150627 221419 7.06 1.64 20150627 221420 3.20 2.47 20150627 221421 2.59 1.75 20150627 221422 3.86 2.49 20150627 221425 2.30 1.19 20150627 221426 6.77 1.64 20150627 221429 4.30 2.50 20150627 221432 2.87 1.19 20150627 221437 5.11 2.54 20150627 221439 5.11 2.54 20150627 221442 3.60 1.19 20150627 221443 6.76 1.61 20150627 221444 5.76 2.57 20150627 221446 6.46 2.64 20150627 221449 2.69 1.21 20150627 221450 5.88 1.52 20150627 221451 7.06 2.69 20150627 221453 7.06 2.69 20150627 221456 2.78 1.22 20150627 221457 5.77 1.49 20150627 221500 7.49 2.75 20150627 221503 3.20 1.22 20150627 221504 5.73 1.45 20150627 221507 7.85 2.81 20150627 221510 2.78 1.25 20150627 221511 5.92 1.45 20150627 221512 8.04 2.91 20150627 221514 8.04 2.91 20150627 221517 2.64 1.25 20150627 221518 6.10 1.44 20150627 221519 8.18 2.96 20150627 221520 1.17 0.29 20150627 221521 8.18 2.96 20150627 221526 5.75 1.43 20150627 221527 8.00 2.99 20150627 221528 2.11 0.61 20150627 221534 8.69 3.03 20150627 221535 3.93 0.78 20150627 221537 3.76 1.28 20150627 221538 4.97 1.33 20150627 221539 9.00 3.05 20150627 221541 9.00 3.05 20150627 221545 5.15 1.30 20150627 221546 9.09 3.08 20150627 221549 4.47 1.28 20150627 221553 9.35 3.14 20150627 221557 5.90 1.22 20150627 221558 8.59 3.11 20150627 221601 6.07 1.35 20150627 221602 5.83 1.21 20150627 221605 7.93 3.09 20150627 221610 8.27 3.05 20150627 221611 4.97 0.52 20150627 221613 7.58 1.51 20150627 221614 4.71 1.12 20150627 221615 7.58 2.98 20150627 221617 4.27 0.44 20150627 221619 7.84 1.51 20150627 221620 4.71 1.11 20150627 221621 7.31 2.94 20150627 221623 7.31 2.94 20150627 221628 7.21 2.91 20150627 221633 7.15 2.80 20150627 221638 7.38 2.80 20150627 221639 6.08 0.53 20150627 221641 9.68 1.70 20150627 221642 4.73 1.04 20150627 221643 7.73 2.79 20150627 221644 6.40 0.56 20150627 221646 9.55 1.73 20150627 221647 3.84 1.00 20150627 221648 7.99 2.74 20150627 221649 4.43 0.68 20150627 221651 8.42 1.97 20150627 221652 3.76 1.00 20150627 221653 8.07 2.76 20150627 221654 4.46 0.69 20150627 221656 8.44 1.98 20150627 221657 3.69 0.99 20150627 221658 8.03 2.78 20150627 221659 4.56 0.71 20150627 221701 8.54 1.99 20150627 221703 7.95 2.79 20150627 221709 7.78 2.71 20150627 221714 7.64 2.72 20150627 221720 8.93 2.06 20150627 221721 4.28 0.98 20150627 221722 7.63 2.59 20150627 221723 5.84 0.92 20150627 221725 8.63 2.07 20150627 221726 4.45 1.03 20150627 221727 7.80 2.61 20150627 221732 7.90 2.62 20150627 221735 8.11 2.63 20150627 221736 6.47 0.97 20150627 221738 10.57 1.72 20150627 221739 6.07 1.11 20150627 221740 8.61 2.50 20150627 221741 7.96 1.16 20150627 221745 8.75 2.51 20150627 221747 5.52 1.12 20150627 221748 9.03 2.54 20150627 221749 8.29 1.21 20150627 221751 10.40 1.70 20150627 221753 9.08 2.43 20150627 221756 9.16 2.46 20150627 221800 9.70 1.84 20150627 221801 3.17 1.20 20150627 221802 9.20 2.48 20150627 221808 8.64 1.73 20150627 221810 9.69 2.48 20150627 221813 9.77 2.55 20150627 221818 9.82 2.59 20150627 221819 7.66 1.71 20150627 221820 2.56 1.41 20150627 221821 9.97 2.67 20150627 221827 7.26 1.66 20150627 221829 9.79 2.65 20150627 221831 2.50 1.64 20150627 221832 9.27 2.73 20150627 221838 7.01 1.60 20150627 221840 6.42 2.59 20150627 221841 6.59 1.54 20150627 221842 6.06 1.96 20150627 221843 5.75 2.62 20150627 221846 4.25 2.69 20150627 221855 1.15 2.54 20150627 221856 6.06 1.42 20150627 221857 10.31 2.48 20150627 221858 1.60 2.58 20150627 221900 10.66 2.52 20150627 221901 3.08 2.64 20150627 221904 3.90 2.68 20150627 221907 5.49 2.49 20150627 221919 6.36 1.29 20150627 221953 8.67 3.42 20150627 221956 9.62 3.50 20150627 221958 10.92 1.90 20150627 221959 11.47 3.72 20150627 222002 11.47 3.72 20150627 222003 9.00 2.39 20150627 222004 1.29 0.43 20150627 222005 11.89 3.79 20150627 222006 9.08 2.39 20150627 222007 0.46 0.42 20150627 222015 14.19 4.04 20150627 222018 14.19 4.04 20150627 222019 7.86 2.37 20150627 222020 2.13 0.42 20150627 222028 14.79 3.99 20150627 222031 14.79 3.99 20150627 222032 6.53 2.15 20150627 222033 2.96 0.64 20150627 222038 14.61 3.89 20150627 222040 5.09 1.99 20150627 222041 4.38 0.79 20150627 222046 13.81 3.77 20150627 222049 13.81 3.77 20150627 222053 13.47 3.75 20150627 222056 12.96 3.65 20150627 222100 12.66 3.62 20150627 222102 6.70 0.88 20150627 222107 12.09 3.51 20150627 222108 2.00 1.79 20150627 222109 6.00 0.70 20150627 222111 11.95 3.47 20150627 222118 11.49 3.34 20150627 222119 1.41 1.77 20150627 222122 11.39 3.28 20150627 222123 1.51 1.75 20150627 222124 4.35 0.45 20150627 222126 11.34 3.25 20150627 222138 10.25 3.11 20150627 222142 9.44 3.00 20150627 222146 9.21 2.97 20150627 222157 2.68 0.17 20150627 222159 7.94 2.81 20150627 222201 3.74 0.21 20150627 222203 7.94 2.81 20150627 222207 7.95 2.81 20150627 222212 8.38 2.72 20150627 222216 8.38 2.72 20150627 222222 9.28 2.57 20150627 222226 9.28 2.57 20150627 222231 9.39 2.41 20150627 222236 9.31 2.33 20150627 222237 8.74 1.46 20150627 222241 8.43 2.16 20150627 222242 8.56 1.39 20150627 222246 7.35 2.00 20150627 222247 7.77 1.10 20150627 222251 7.35 2.00 20150627 222256 6.23 1.83 20150627 222302 5.90 1.82 20150627 222307 4.99 1.63 20150627 222308 4.84 1.63 20150627 222314 4.03 1.45 20150627 222320 3.92 1.47 20150627 222326 3.11 1.34 20150627 222327 3.00 1.35 20150627 222333 2.24 1.26 20150627 222340 0.86 1.20 20150627 222347 0.31 1.15 20150627 222348 2.76 0.55 20150627 222404 2.91 1.08 20150627 222422 4.47 1.05 20150627 222433 4.87 1.02 20150627 222445 4.78 0.89 20150627 222501 4.52 0.71 20150627 222514 5.85 1.80 20150627 222516 5.27 1.79 20150627 222519 2.36 0.70 20150627 222520 2.36 0.70 20150627 223732 9.97 2.15 20150627 223735 1.90 1.14 20150627 224027 6.05 1.80 20150627 224028 5.36 1.62 20150627 224051 7.26 1.73 20150627 224634 9.10 2.53 20150627 224636 9.20 2.54 20150627 224637 3.55 0.99 20150627 224639 3.41 0.98 20150627 224641 3.28 0.97 20150627 224643 3.17 0.95 20150627 224645 3.07 0.94 20150627 224647 2.99 0.93 20150627 224649 7.64 2.00 20150627 224650 7.93 2.78 20150627 224651 7.62 2.01 20150627 224652 8.04 2.81 20150627 224653 7.61 2.02 20150627 224654 8.15 2.83 20150627 224655 7.59 2.02 20150627 224656 8.27 2.86 20150627 224657 7.58 2.03 20150627 224658 8.38 2.89 20150627 224659 7.54 2.03 20150627 224700 8.34 2.91 20150627 224701 7.51 2.04 20150627 224702 8.31 2.94 20150627 224703 6.92 1.73 20150627 224704 8.11 2.18 20150627 224705 6.95 1.73 20150627 224706 8.08 2.18 20150627 224707 6.98 1.73 20150627 224708 8.05 2.18 20150627 224709 7.00 1.73 20150627 224710 7.88 2.12 20150627 224711 7.13 1.72 20150627 224712 7.90 2.13 20150627 224713 7.13 1.73 20150627 224714 7.92 2.14 20150627 224715 7.14 1.73 20150627 224716 7.94 2.14 20150627 224717 7.14 1.73 20150627 224718 7.53 1.50 20150627 224719 7.40 3.60 20150627 224721 7.41 3.58 20150627 224724 7.42 3.57 20150627 224726 7.43 3.56 20150627 224728 7.44 3.54 20150627 224730 7.44 3.62 20150627 224732 7.44 3.70 20150627 224734 7.44 3.78 20150627 224736 8.69 2.81 20150627 224738 8.73 2.81 20150627 224740 8.80 2.81 20150627 224742 8.86 2.81 20150627 224744 8.92 2.81 20150627 224746 8.98 2.80 20150627 224748 9.05 2.80 20150627 224750 9.04 2.79 20150627 224753 5.37 1.09 20150627 224755 5.37 1.10 20150627 224757 5.37 1.11 20150627 224759 5.37 1.12 20150627 224800 6.08 0.88 20150627 224801 5.68 1.16 20150627 224802 6.09 0.88 20150627 224803 5.69 1.17 20150627 224804 6.11 0.88 20150627 224805 5.70 1.18 20150627 224806 6.13 0.89 20150627 224807 5.72 1.18 20150627 224808 6.15 0.89 20150627 224809 5.73 1.19 20150627 224810 6.60 0.94 20150627 224811 5.72 1.19 20150627 224812 9.16 3.40 20150627 224813 6.90 2.20 20150627 224815 9.17 3.41 20150627 224816 6.94 2.21 20150627 224817 9.18 3.42 20150627 224818 6.99 2.22 20150627 224819 9.20 3.43 20150627 224820 7.04 2.23 20150627 224821 9.21 3.45 20150627 224822 7.06 2.24 20150627 224823 9.29 3.46 20150627 224824 7.08 2.24 20150627 224825 9.36 3.47 20150627 224826 7.10 2.25 20150627 224827 9.43 3.48 20150627 224828 7.12 2.26 20150627 224829 9.51 3.49 20150627 224830 7.15 2.26 20150627 224831 9.59 3.50 20150627 224832 7.14 2.27 20150627 224833 9.60 3.50 20150627 224834 7.14 2.28 20150627 224835 9.61 3.50 20150627 224836 7.19 1.85 20150627 224837 8.32 2.28 20150627 224838 7.19 1.84 20150627 224839 8.38 2.29 20150627 224840 7.19 1.84 20150627 224841 8.44 2.30 20150627 224842 7.18 1.84 20150627 224843 8.48 2.31 20150627 224844 7.16 1.83 20150627 224845 8.52 2.31 20150627 224846 7.15 1.83 20150627 224847 8.56 2.32 20150627 224848 7.14 1.82 20150627 224849 8.61 2.33 20150627 224850 7.13 1.82 20150627 224851 8.65 2.33 20150627 224852 6.07 1.71 20150627 224853 8.80 2.32 20150627 224854 6.05 1.71 20150627 224855 8.84 2.33 20150627 224856 6.04 1.71 20150627 224857 8.89 2.35 20150627 224858 6.02 1.70 20150627 224859 8.94 2.36 20150627 224900 6.01 1.70 20150627 224901 8.98 2.37 20150627 224902 6.10 1.71 20150627 224903 8.99 2.38 20150627 224905 10.09 4.07 20150627 224906 9.18 2.21 20150627 224907 10.11 4.07 20150627 224908 9.13 2.19 20150627 224912 9.03 2.16 20150627 224913 10.07 4.07 20150627 224914 8.99 2.14 20150627 224915 9.99 4.06 20150627 224916 8.95 2.12 20150627 224917 9.91 4.05 20150627 224918 8.91 2.09 20150627 224919 9.84 4.04 20150627 224920 8.86 2.07 20150627 224921 9.76 4.04 20150627 224922 8.82 2.05 20150627 224923 9.64 4.02 20150627 224924 8.82 2.02 20150627 224925 9.52 4.01 20150627 224926 8.82 2.00 20150627 224927 9.39 4.00 20150627 224928 8.81 1.98 20150627 224929 9.27 3.99 20150627 224930 8.81 1.95 20150627 224931 9.15 3.98 20150627 224932 8.82 1.93 20150627 224933 9.13 3.94 20150627 224934 8.91 1.90 20150627 224935 9.11 3.91 20150627 224936 9.00 1.87 20150627 224937 9.09 3.88 20150627 224938 9.10 1.84 20150627 224939 9.07 3.85 20150627 224941 9.06 2.51 20150627 224943 9.10 2.52 20150627 224945 9.02 2.52 20150627 224947 9.02 2.52 20150627 224949 9.02 2.53 20150627 224951 9.02 2.54 20150627 224953 9.12 2.55 20150627 224956 9.23 2.57 20150627 224958 9.33 2.58 20150627 225000 9.43 2.60 20150627 225002 9.53 2.61 20150627 225004 9.57 2.62 20150627 225006 9.61 2.63 20150627 225008 9.64 2.64 20150627 225010 9.68 2.65 20150627 225012 9.71 2.66 20150627 225014 9.81 2.68 20150627 225016 9.90 2.70 20150627 225018 9.99 2.71 20150627 225020 10.08 2.73 20150627 225022 10.18 2.75 20150627 225024 10.22 2.77 20150627 225026 10.26 2.79 20150627 225028 10.30 2.81 20150627 225030 10.33 2.82 20150627 225032 10.37 2.84 20150627 225035 5.03 1.56 20150627 225037 5.33 1.58 20150627 225039 5.62 1.59 20150627 225041 4.70 1.37 20150627 225043 5.01 1.37 20150627 225044 4.70 1.31 20150627 225045 5.12 1.37 20150627 225047 4.73 1.31 20150627 225048 5.23 1.37 20150627 225050 5.34 1.38 20150627 225051 4.79 1.30 20150627 225054 5.56 1.38 20150627 225055 4.66 1.31 20150627 225056 5.71 1.38 20150627 225057 4.51 1.32 20150627 225058 5.87 1.38 20150627 225059 4.37 1.32 20150627 225100 6.03 1.39 20150627 225101 4.22 1.33 20150627 225103 4.08 1.34 20150627 225104 6.37 1.39 20150627 225105 4.12 1.34 20150627 225106 6.63 1.38 20150627 225107 4.16 1.35 20150627 225108 6.90 1.37 20150627 225109 4.20 1.35 20150627 225110 7.17 1.35 20150627 225111 4.23 1.35 20150627 225112 7.45 1.34 20150627 225113 4.28 1.36 20150627 225114 7.73 1.33 20150627 225115 4.10 1.36 20150627 225116 7.75 1.29 20150627 225117 3.93 1.37 20150627 225118 7.77 1.26 20150627 225119 3.77 1.38 20150627 225120 7.79 1.22 20150627 225121 3.60 1.38 20150627 225122 7.81 1.18 20150627 225123 3.44 1.39 20150627 225124 7.84 1.15 20150627 225125 3.27 1.40 20150627 225126 7.68 1.20 20150627 225127 3.09 1.41 20150627 225128 7.52 1.25 20150627 225129 2.91 1.41 20150627 225130 7.36 1.30 20150627 225131 2.74 1.42 20150627 225132 7.20 1.36 20150627 225133 2.56 1.43 20150627 225134 7.05 1.41 20150627 225135 4.53 1.47 20150627 225137 7.23 1.31 20150627 225138 4.62 1.48 20150627 225139 6.93 1.30 20150627 225140 4.72 1.49 20150627 225141 6.64 1.29 20150627 225142 4.82 1.51 20150627 225143 6.34 1.29 20150627 225144 4.93 1.52 20150627 225145 6.05 1.28 20150627 225146 4.51 1.53 20150627 225147 5.92 1.27 20150627 225148 4.09 1.55 20150627 225149 5.80 1.26 20150627 225150 3.69 1.57 20150627 225151 5.68 1.26 20150627 225152 3.31 1.58 20150627 225153 5.55 1.25 20150627 225154 2.95 1.60 20150627 225155 5.43 1.24 20150627 225156 2.87 1.63 20150627 225157 5.28 1.23 20150627 225158 2.84 1.65 20150627 225159 5.14 1.23 20150627 225200 2.86 1.68 20150627 225201 4.99 1.22 20150627 225202 2.92 1.71 20150627 225203 4.85 1.22 20150627 225204 3.03 1.74 20150627 225205 4.70 1.21 20150627 225206 3.21 1.77 20150627 225207 4.32 1.20 20150627 225208 3.40 1.80 20150627 225209 3.95 1.20 20150627 225300 5.26 2.12 20150627 225302 5.29 2.12 20150627 225304 5.33 2.12 20150627 225328 2.93 3.49 20150627 225329 5.60 2.16 20150627 225330 2.85 1.65 20150627 225331 5.44 2.15 20150627 225332 2.60 1.86 20150627 225333 5.49 2.16 20150627 225334 2.37 2.08 20150627 225336 2.17 2.29 20150627 225337 5.58 2.17 20150627 225338 2.01 2.50 20150627 225339 5.63 2.18 20150627 225340 1.99 2.66 20150627 225341 5.68 2.18 20150627 225342 1.99 2.82 20150627 225343 5.73 2.19 20150627 225344 2.00 2.98 20150627 225345 5.78 2.20 20150627 225346 2.02 3.14 20150627 225347 5.83 2.20 20150627 225349 5.88 2.21 20150627 225350 2.18 3.32 20150627 225351 5.93 2.21 20150627 225352 2.30 3.33 20150627 225353 5.98 2.22 20150627 225356 2.54 3.37 20150627 225357 6.08 2.23 20150627 225358 2.66 3.39 20150627 225406 2.69 3.63 20150627 225407 6.41 2.26 20150627 225408 2.70 3.69 20150627 225409 6.49 2.26 20150627 225410 2.75 3.68 20150627 225411 6.55 2.26 20150627 225412 2.81 3.68 20150627 225413 6.61 2.27 20150627 225415 2.86 3.67 20150627 225416 6.66 2.27 20150627 225440 6.96 2.31 20150627 225441 2.75 3.47 20150627 225442 7.00 2.31 20150627 225443 2.79 3.54 20150627 225444 7.03 2.32 20150627 225445 2.83 3.62 20150627 225446 7.06 2.32 20150627 225447 2.88 3.69 20150627 225448 7.10 2.33 20150627 225449 2.92 3.76 20150627 225450 7.13 2.33 20150627 225451 3.02 3.79 20150627 225452 6.03 2.23 20150627 225453 6.87 2.08 20150627 225454 6.05 2.23 20150627 225455 6.86 2.08 20150627 225456 6.07 2.24 20150627 225457 6.86 2.08 20150627 225458 6.08 2.24 20150627 225459 6.86 2.08 20150627 225500 6.10 2.25 20150627 225502 6.12 2.25 20150627 225503 6.85 2.08 20150627 225504 6.14 2.26 20150627 225506 6.85 2.09 20150627 225507 6.15 2.26 20150627 225508 6.84 2.09 20150627 225509 6.17 2.27 20150627 225510 6.84 2.09 20150627 225511 6.19 2.27 20150627 225512 6.84 2.09 20150627 225513 6.18 2.27 20150627 225514 6.85 2.09 20150627 225515 6.17 2.27 20150627 225516 6.86 2.10 20150627 225517 6.16 2.28 20150627 225518 6.87 2.10 20150627 225519 6.16 2.28 20150627 225520 6.87 2.10 20150627 225521 6.15 2.28 20150627 225522 6.86 2.10 20150627 225523 6.16 2.28 20150627 225525 6.37 2.32 20150627 225527 6.36 2.32 20150627 225529 6.36 2.33 20150627 225531 6.36 2.33 20150627 225533 6.38 2.33 20150627 225535 6.40 2.33 20150627 225537 6.42 2.34 20150627 225539 6.44 2.34 20150627 225541 6.46 2.34 20150627 225543 6.47 2.34 20150627 225545 6.49 2.34 20150627 225547 6.51 2.35 20150627 225549 6.53 2.35 20150627 225551 6.54 2.35 20150627 225553 5.95 2.45 20150627 225554 7.45 4.09 20150627 225555 5.91 2.45 20150627 225557 7.51 4.09 20150627 225558 5.88 2.46 20150627 225559 7.57 4.10 20150627 225600 5.85 2.47 20150627 225601 7.63 4.10 20150627 225602 5.82 2.47 20150627 225603 7.64 4.10 20150627 225604 5.88 2.48 20150627 225605 7.65 4.10 20150627 225606 5.94 2.48 20150627 225607 7.67 4.11 20150627 225608 6.00 2.48 20150627 225609 7.68 4.11 20150627 225610 6.05 2.49 20150627 225611 7.70 4.11 20150627 225612 6.11 2.49 20150627 225613 7.71 4.11 20150627 225614 6.27 2.50 20150627 225615 7.72 4.11 20150627 225616 6.42 2.51 20150627 225617 7.73 4.12 20150627 225618 6.57 2.52 20150627 225619 7.75 4.12 20150627 225620 6.52 2.56 20150627 225621 7.97 4.20 20150627 225622 6.64 2.56 20150627 225623 7.96 4.20 20150627 225624 6.75 2.57 20150627 225625 7.95 4.21 20150627 225626 6.86 2.58 20150627 225627 7.94 4.21 20150627 225628 6.96 2.59 20150627 225629 7.93 4.22 20150627 225630 7.07 2.60 20150627 225631 7.93 4.22 20150627 225632 7.18 2.61 20150627 225633 7.88 4.22 20150627 225634 7.23 2.62 20150627 225635 7.84 4.23 20150627 225636 7.28 2.63 20150627 225637 7.81 4.23 20150627 225638 7.33 2.64 20150627 225639 7.77 4.24 20150627 225640 7.38 2.65 20150627 225641 7.74 4.24 20150627 225642 7.43 2.66 20150627 225643 7.68 4.25 20150627 225644 7.50 2.67 20150627 225645 7.63 4.25 20150627 225647 7.56 2.67 20150627 225648 7.58 4.26 20150627 225649 7.62 2.68 20150627 225650 7.53 4.27 20150627 225651 7.69 2.69 20150627 225652 7.49 4.27 20150627 225653 7.75 2.69 20150627 225654 7.49 4.28 20150627 225655 7.76 2.69 20150627 225656 7.49 4.28 20150627 225657 7.76 2.70 20150627 225658 7.49 4.29 20150627 225659 7.77 2.70 20150627 225700 7.49 4.29 20150627 225701 7.77 2.70 20150627 225702 7.49 4.30 20150627 225703 7.78 2.70 20150627 225704 7.48 4.31 20150627 225705 7.74 2.70 20150627 225706 7.47 4.31 20150627 225707 7.69 2.70 20150627 225708 7.46 4.32 20150627 225709 7.65 2.71 20150627 225710 7.45 4.33 20150627 225711 7.61 2.71 20150627 225712 7.44 4.33 20150627 225713 7.57 2.71 20150627 225714 7.45 4.34 20150627 225715 7.48 2.71 20150627 225716 7.82 4.41 20150627 225717 6.94 2.69 20150627 225718 7.86 4.41 20150627 225719 6.96 2.68 20150627 225720 7.89 4.42 20150627 225721 6.98 2.68 20150627 225722 7.93 4.42 20150627 225723 7.00 2.68 20150627 225724 7.94 4.42 20150627 225725 7.03 2.68 20150627 225726 7.96 4.43 20150627 225727 7.07 2.68 20150627 225728 7.98 4.43 20150627 225729 7.10 2.67 20150627 225730 7.99 4.43 20150627 225731 7.14 2.67 20150627 225732 8.01 4.43 20150627 225733 7.18 2.67 20150627 225734 8.01 4.43 20150627 225735 7.15 2.67 20150627 225736 8.01 4.43 20150627 225738 7.12 2.67 20150627 225739 8.01 4.43 20150627 225740 7.10 2.68 20150627 225741 8.01 4.43 20150627 225742 7.07 2.68 20150627 225743 8.02 4.43 20150627 225744 7.05 2.68 20150627 225745 8.02 4.43 20150627 225749 7.98 4.43 20150627 225751 7.96 4.43 20150627 225753 7.95 4.42 20150627 225755 7.93 4.42 20150627 225757 7.89 4.42 20150627 225759 7.85 4.42 20150627 225801 7.81 4.42 20150627 225803 7.77 4.42 20150627 225805 7.73 4.42 20150627 225807 7.73 4.42 20150627 225809 7.72 4.43 20150627 225811 7.93 4.46 20150627 225813 7.97 4.46 20150627 225815 8.01 4.46 20150627 225817 8.07 4.46 20150627 225819 8.13 4.46 20150627 225821 8.19 4.47 20150627 225823 8.25 4.47 20150627 225825 8.31 4.47 20150627 225828 8.34 4.47 20150627 225830 9.21 3.02 20150627 225831 7.33 2.33 20150627 225832 9.17 3.02 20150627 225833 7.34 2.34 20150627 225834 9.13 3.01 20150627 225835 7.34 2.35 20150627 225836 9.08 3.01 20150627 225837 7.35 2.36 20150627 225838 9.09 3.03 20150627 225839 7.37 2.38 20150627 225840 9.10 3.05 20150627 225841 7.38 2.39 20150627 225842 9.11 3.06 20150627 225843 7.40 2.41 20150627 225844 9.12 3.08 20150627 225845 7.42 2.42 20150627 225846 9.13 3.10 20150627 225847 7.52 2.44 20150627 225848 9.15 3.11 20150627 225849 7.63 2.46 20150627 225850 9.18 3.12 20150627 225851 7.74 2.47 20150627 225852 9.21 3.14 20150627 225853 7.84 2.49 20150627 225854 9.24 3.15 20150627 225855 7.95 2.51 20150627 225856 9.26 3.16 20150627 225857 8.16 2.53 20150627 225858 9.29 3.17 20150627 225859 8.37 2.55 20150627 225900 9.32 3.18 20150627 225901 8.58 2.58 20150627 225902 6.50 2.98 20150627 225904 6.61 2.98 20150627 225906 6.59 2.98 20150627 225908 6.57 2.98 20150627 225910 6.54 2.98 20150627 225912 6.52 2.98 20150627 225914 6.50 2.98 20150627 225916 6.48 2.98 20150627 225919 6.46 2.98 20150627 225921 6.44 2.98 20150627 225923 6.42 2.98 20150627 225925 6.40 2.98 20150627 225927 6.39 2.98 20150627 225929 5.66 2.77 20150627 225931 5.64 2.78 20150627 225933 5.62 2.78 20150627 225935 5.61 2.79 20150627 225937 5.60 2.79 20150627 225939 5.77 2.80 20150627 225941 5.94 2.81 20150627 225943 6.12 2.81 20150627 225945 6.30 2.82 20150627 225947 6.48 2.83 20150627 225949 6.65 2.84 20150627 225951 9.56 3.02 20150627 225952 8.32 4.49 20150627 225953 9.69 3.01 20150627 225954 8.26 4.48 20150627 225955 9.09 2.95 20150627 225956 8.11 4.55 20150627 225957 9.27 2.94 20150627 225958 8.05 4.55 20150627 225959 9.22 2.92 20150627 230000 7.99 4.54 20150627 230001 9.17 2.90 20150627 230002 7.92 4.54 20150627 230003 9.13 2.89 20150627 230004 7.86 4.53 20150627 230005 9.09 2.87 20150627 230006 7.80 4.53 20150627 230007 9.04 2.85 20150627 230008 7.78 4.53 20150627 230010 8.88 2.83 20150627 230011 7.78 4.53 20150627 230013 7.76 4.52 20150627 230015 7.74 4.52 20150627 230017 7.72 4.51 20150627 230019 7.70 4.51 20150627 230021 7.70 4.51 20150627 230023 7.70 4.50 20150627 230025 7.70 4.50 20150627 230027 7.70 4.49 20150627 230028 6.36 2.19 20150627 230029 8.56 1.91 20150627 230030 6.32 2.19 20150627 230031 8.54 1.87 20150627 230032 6.29 2.19 20150627 230033 8.53 1.83 20150627 230034 6.26 2.19 20150627 230035 8.51 1.79 20150627 230036 6.24 2.19 20150627 230037 8.50 1.75 20150627 230038 6.21 2.19 20150627 230039 8.48 1.71 20150627 230040 6.20 2.19 20150627 230041 8.33 1.67 20150627 230042 6.20 2.19 20150627 230043 6.44 2.90 20150627 230045 6.45 2.90 20150627 230047 7.18 2.97 20150627 230049 7.19 2.97 20150627 230051 7.18 2.97 20150627 230053 7.17 2.96 20150627 230055 7.16 2.96 20150627 230057 7.16 2.95 20150627 230100 5.13 2.96 20150627 230102 5.10 2.96 20150627 230104 5.08 2.97 20150627 230106 5.06 2.97 20150627 230108 5.04 2.98 20150627 230110 5.02 2.98 20150627 230112 6.70 2.54 20150627 230113 6.98 4.48 20150627 230114 6.59 2.52 20150627 230115 6.95 4.49 20150627 230116 6.48 2.51 20150627 230117 6.93 4.49 20150627 230118 6.37 2.49 20150627 230119 6.90 4.49 20150627 230120 6.26 2.48 20150627 230121 6.85 4.49 20150627 230122 6.08 2.47 20150627 230123 6.81 4.49 20150627 230125 6.81 4.49 20150627 230127 6.76 4.50 20150627 230129 6.71 4.50 20150627 230131 6.67 4.50 20150627 230133 6.61 4.50 20150627 230135 6.03 4.54 20150627 230136 7.32 2.36 20150627 230137 5.74 2.74 20150627 230138 7.26 2.35 20150627 230139 5.76 2.73 20150627 230140 7.20 2.34 20150627 230141 5.78 2.72 20150627 230142 7.19 2.33 20150627 230143 5.83 2.71 20150627 230144 7.18 2.32 20150627 230145 5.88 2.70 20150627 230146 7.18 2.32 20150627 230147 6.79 2.86 20150627 230149 6.84 2.86 20150627 230152 6.89 2.86 20150627 230154 6.91 2.86 20150627 230156 6.92 2.86 20150627 230158 1.55 3.18 20150627 230200 1.37 3.20 20150627 230202 1.18 3.22 20150627 230204 2.35 3.24 20150627 230206 3.80 3.26 20150627 230208 8.92 2.34 20150627 230209 6.18 4.59 20150627 230210 9.11 2.35 20150627 230211 6.22 4.60 20150627 230213 6.22 4.60 20150627 230214 9.42 2.36 20150627 230215 6.22 4.61 20150627 230216 9.52 2.37 20150627 230217 6.22 4.61 20150627 230219 6.22 4.61 20150627 230221 5.69 4.63 20150627 230223 5.71 4.64 20150627 230225 5.69 4.64 20150627 230227 5.06 2.67 20150627 230228 6.91 2.07 20150627 230229 5.04 2.67 20150627 230230 6.92 2.06 20150627 230231 5.03 2.68 20150627 230232 6.94 2.05 20150627 230233 5.03 2.68 20150627 230234 7.02 2.04 20150627 230235 4.95 2.68 20150627 230237 7.50 2.89 20150627 230239 7.47 2.89 20150627 230242 7.43 2.89 20150627 230244 7.39 2.89 20150627 230248 8.63 3.40 20150627 230250 8.69 3.39 20150627 230253 5.82 4.71 20150627 230254 10.66 2.74 20150627 230255 5.82 4.71 20150627 230256 10.64 2.79 20150627 230257 5.82 4.72 20150627 230258 10.62 2.84 20150627 230259 5.82 4.73 20150627 230300 10.60 2.89 20150627 230301 5.82 4.73 20150627 230303 5.83 4.73 20150627 230305 5.29 4.79 20150627 230307 5.32 4.80 20150627 230309 5.07 2.88 20150627 230310 7.39 1.92 20150627 230311 5.18 2.90 20150627 230312 7.51 1.91 20150627 230313 5.30 2.92 20150627 230314 7.64 1.91 20150627 230315 5.44 2.94 20150627 230317 5.83 2.83 20150627 230319 5.94 2.83 20150627 230321 6.06 2.83 20150627 230323 8.15 3.34 20150627 230325 8.19 3.35 20150627 230327 8.12 3.36 20150627 230329 8.05 3.37 20150627 230330 5.52 4.90 20150627 230332 10.85 3.68 20150627 230333 5.53 4.91 20150627 230334 10.87 3.73 20150627 230335 5.54 4.92 20150627 230336 10.90 3.78 20150627 230337 5.58 4.92 20150627 230339 5.58 4.92 20150627 230341 5.63 4.93 20150627 230343 5.68 4.94 20150627 230344 9.31 1.98 20150627 230345 6.32 3.52 20150627 230346 9.45 1.99 20150627 230347 6.40 3.56 20150627 230348 7.03 1.94 20150627 230349 6.97 3.76 20150627 230350 7.15 1.95 20150627 230351 6.02 2.81 20150627 230353 6.06 2.81 20150627 230355 6.11 2.80 20150627 230357 7.00 3.41 20150627 230359 6.83 3.40 20150627 230401 6.66 3.40 20150627 230403 11.38 4.16 20150627 230404 6.53 5.08 20150627 230405 11.46 4.19 20150627 230406 6.68 5.09 20150627 230407 11.55 4.21 20150627 230408 6.71 5.09 20150627 230410 6.71 5.09 20150627 230412 6.74 5.09 20150627 230414 6.77 5.09 20150627 230415 8.52 2.07 20150627 230416 6.93 4.21 20150627 230417 8.60 2.08 20150627 230418 6.95 4.24 20150627 230419 8.79 2.10 20150627 230420 5.12 2.74 20150627 230421 4.51 1.01 20150627 230423 5.21 2.74 20150627 230424 4.64 1.04 20150627 230425 5.30 2.74 20150627 230426 4.76 1.08 20150627 230427 5.01 3.34 20150627 230429 4.91 3.34 20150627 230430 8.36 1.86 20150627 230431 5.27 3.37 20150627 230432 7.21 5.18 20150627 230433 12.51 4.44 20150627 230434 7.16 5.17 20150627 230435 12.55 4.46 20150627 230436 7.11 5.17 20150627 230438 7.11 5.17 20150627 230440 7.06 5.17 20150627 230442 6.98 5.17 20150627 230443 9.52 2.12 20150627 230444 8.65 4.74 20150627 230445 9.65 2.13 20150627 230446 8.71 4.77 20150627 230447 9.77 2.13 20150627 230448 5.56 2.77 20150627 230449 8.44 1.65 20150627 230450 5.44 2.77 20150627 230451 8.29 1.65 20150627 230452 5.28 2.76 20150627 230453 6.12 2.66 20150627 230454 4.87 3.37 20150627 230455 5.79 2.71 20150627 230456 4.90 3.37 20150627 230457 5.46 2.77 20150627 230458 12.66 4.57 20150627 230459 6.17 5.16 20150627 230500 12.64 4.58 20150627 230501 6.09 5.16 20150627 230503 6.09 5.16 20150627 230505 6.01 5.16 20150627 230507 9.40 5.04 20150627 230508 9.72 2.08 20150627 230509 10.31 5.29 20150627 230510 9.91 2.11 20150627 230513 8.69 1.82 20150627 230514 4.32 2.78 20150627 230515 8.70 1.81 20150627 230516 4.28 2.78 20150627 230517 7.68 3.19 20150627 230518 5.67 3.39 20150627 230519 7.38 3.20 20150627 230520 5.60 3.39 20150627 230521 7.08 3.21 20150627 230522 12.41 4.55 20150627 230523 6.18 5.21 20150627 230524 12.35 4.54 20150627 230525 6.06 5.20 20150627 230526 4.35 0.64 20150627 230527 6.06 5.20 20150627 230528 4.43 0.67 20150627 230529 5.94 5.20 20150627 230530 4.53 0.70 20150627 230531 10.94 5.57 20150627 230532 10.46 2.57 20150627 230533 11.00 5.60 20150627 230534 10.50 2.60 20150627 230535 3.95 2.75 20150627 230536 8.12 1.85 20150627 230537 3.91 2.74 20150627 230539 4.80 3.32 20150627 230540 8.64 3.38 20150627 230541 4.72 3.31 20150627 230542 9.38 3.40 20150627 230543 11.94 4.56 20150627 230544 4.71 5.18 20150627 230545 11.92 4.56 20150627 230546 5.57 5.26 20150627 230547 4.60 1.04 20150627 230548 5.57 5.26 20150627 230549 4.65 1.06 20150627 230550 5.51 5.26 20150627 230551 10.04 2.55 20150627 230552 13.11 5.99 20150627 230554 13.19 6.01 20150627 230555 9.52 2.04 20150627 230556 3.45 2.75 20150627 230557 9.46 2.03 20150627 230558 3.35 2.74 20150627 230559 9.70 3.26 20150627 230600 2.46 3.36 20150627 230601 9.73 3.28 20150627 230604 5.27 5.25 20150627 230605 12.19 4.60 20150627 230606 5.20 5.25 20150627 230607 12.14 4.60 20150627 230608 5.20 5.25 20150627 230609 4.27 1.27 20150627 230610 5.14 5.25 20150627 230611 4.42 1.29 20150627 230612 13.91 6.13 20150627 230613 10.83 2.87 20150627 230614 13.99 6.14 20150627 230615 9.60 1.99 20150627 230616 2.41 2.70 20150627 230618 2.42 2.69 20150627 230619 10.42 3.47 20150627 230620 1.52 3.32 20150627 230621 10.54 3.50 20150627 230624 11.92 4.62 20150627 230625 4.90 5.34 20150627 230626 5.91 1.78 20150627 230627 4.90 5.34 20150627 230628 6.13 1.84 20150627 230629 4.66 5.33 20150627 230630 11.56 2.82 20150627 230631 14.94 6.22 20150627 230632 11.73 2.87 20150627 230633 2.53 2.71 20150627 230634 10.14 2.06 20150627 230635 2.80 2.71 20150627 230636 10.17 2.07 20150627 230637 1.79 3.37 20150627 230638 10.71 3.54 20150627 230639 1.88 3.36 20150627 230640 4.18 5.31 20150627 230641 10.87 4.67 20150627 230642 4.51 5.31 20150627 230643 7.98 2.29 20150627 230644 4.51 5.31 20150627 230646 4.89 5.30 20150627 230647 12.81 3.23 20150627 230648 14.81 6.14 20150627 230649 12.86 3.30 20150627 230650 5.50 2.71 20150627 230651 10.25 2.20 20150627 230652 5.41 2.72 20150627 230653 11.61 3.76 20150627 230655 2.86 3.33 20150627 230656 11.12 3.68 20150627 230657 10.24 4.75 20150627 230658 6.80 5.39 20150627 230659 10.05 4.77 20150627 230700 6.76 5.38 20150627 230701 9.31 3.05 20150627 230702 6.76 5.38 20150627 230703 9.52 3.14 20150627 230704 15.99 5.99 20150627 230705 13.01 3.37 20150627 230706 16.03 5.98 20150627 230707 10.11 2.34 20150627 230708 3.69 2.75 20150627 230709 10.20 2.39 20150627 230710 2.10 3.34 20150627 230711 11.52 3.92 20150627 230712 2.30 3.33 20150627 230713 7.28 5.36 20150627 230714 8.56 4.91 20150627 230715 7.56 5.35 20150627 230716 10.44 3.64 20150627 230717 7.56 5.35 20150627 230718 10.53 3.72 20150627 230719 16.23 5.89 20150627 230720 13.39 3.78 20150627 230721 16.26 5.88 20150627 230722 9.71 2.58 20150627 230723 2.93 2.78 20150627 230724 9.60 2.59 20150627 230725 3.56 3.29 20150627 230726 11.25 4.11 20150627 230727 3.77 3.29 20150627 230728 8.40 5.44 20150627 230729 8.26 5.09 20150627 230730 8.68 5.44 20150627 230731 10.68 4.33 20150627 230732 8.68 5.44 20150627 230733 10.60 4.37 20150627 230734 17.35 5.36 20150627 230735 13.33 3.76 20150627 230736 3.95 2.79 20150627 230737 9.25 2.76 20150627 230738 4.29 2.78 20150627 230739 10.44 4.14 20150627 230740 4.09 3.31 20150627 230741 10.28 4.15 20150627 230742 7.89 5.18 20150627 230743 9.91 5.46 20150627 230745 7.82 5.18 20150627 230746 9.91 5.46 20150627 230747 10.04 4.60 20150627 230748 16.63 4.96 20150627 230749 13.83 4.14 20150627 230750 16.41 4.88 20150627 230751 9.52 2.78 20150627 230752 5.74 2.75 20150627 230753 9.59 2.78 20150627 230754 4.83 3.30 20150627 230755 10.89 4.19 20150627 230756 7.49 5.14 20150627 230757 10.44 5.51 20150627 230758 7.37 5.12 20150627 230759 10.44 5.51 20150627 230800 10.14 4.89 20150627 230801 9.85 5.60 20150627 230802 13.87 3.96 20150627 230803 7.40 4.12 20150627 230804 10.36 2.97 20150627 230805 6.36 2.71 20150627 230806 10.05 2.97 20150627 230807 4.51 3.38 20150627 230808 11.93 4.29 20150627 230809 7.82 5.15 20150627 230810 10.08 5.61 20150627 230811 7.80 5.12 20150627 230812 10.08 5.61 20150627 230813 10.30 4.95 20150627 230815 14.58 4.30 20150627 230817 8.46 2.94 20150627 230818 8.27 2.73 20150627 230819 12.85 4.47 20150627 230820 5.02 3.39 20150627 230821 13.02 4.51 20150627 230822 7.75 4.91 20150627 230823 9.69 5.65 20150627 230824 10.97 5.00 20150627 230825 9.69 5.65 20150627 230826 15.33 4.60 20150627 230827 3.57 4.05 20150627 230828 15.45 4.66 20150627 230829 9.80 2.80 20150627 230830 7.10 3.18 20150627 230831 5.00 3.50 20150627 230832 11.75 4.74 20150627 230833 8.43 4.85 20150627 230834 10.19 5.81 20150627 230836 8.50 4.80 20150627 230837 10.19 5.81 20150627 230838 12.40 5.17 20150627 230839 3.94 4.19 20150627 230840 15.55 4.46 20150627 230841 11.63 3.07 20150627 230842 6.31 3.15 20150627 230843 11.95 3.16 20150627 230844 10.63 4.72 20150627 230845 5.49 3.53 20150627 230846 10.95 5.92 20150627 230847 8.93 4.51 20150627 230848 10.95 5.92 20150627 230849 13.15 5.34 20150627 230850 1.84 4.22 20150627 230851 15.95 4.76 20150627 230852 13.16 3.51 20150627 230853 6.96 3.15 20150627 230854 13.40 3.62 20150627 230855 10.71 4.71 20150627 230856 5.84 3.55 20150627 230857 11.77 6.06 20150627 230858 9.38 4.41 20150627 230859 11.86 6.17 20150627 230900 13.68 5.49 20150627 230901 2.21 4.35 20150627 230902 15.64 4.58 20150627 230903 14.40 3.91 20150627 230904 7.27 3.45 20150627 230905 5.99 3.71 20150627 230906 11.69 4.76 20150627 230907 9.78 4.18 20150627 230908 12.62 6.32 20150627 230909 9.90 4.12 20150627 230910 12.62 6.32 20150627 230911 14.38 5.73 20150627 230912 3.50 4.33 20150627 230913 16.05 4.88 20150627 230914 15.13 4.47 20150627 230915 7.21 3.48 20150627 230916 5.89 3.74 20150627 230917 12.55 4.95 20150627 230919 13.14 6.46 20150627 230920 14.43 6.03 20150627 230921 13.14 6.46 20150627 230922 16.37 5.12 20150627 230923 4.54 4.32 20150627 230924 8.06 3.77 20150627 230926 15.63 4.86 20150627 230927 13.22 5.00 20150627 230928 5.38 3.90 20150627 230929 13.03 6.64 20150627 230930 9.86 3.83 20150627 230931 13.03 6.64 20150627 230932 14.88 6.21 20150627 230933 4.32 4.44 20150627 230934 8.63 3.82 20150627 230935 15.93 5.29 20150627 230936 14.09 5.15 20150627 230937 5.65 3.91 20150627 230938 13.27 6.73 20150627 230939 10.34 3.65 20150627 230940 13.27 6.73 20150627 230941 15.36 6.57 20150627 230942 4.37 4.43 20150627 230943 16.14 5.26 20150627 230944 16.05 5.68 20150627 230945 9.02 3.87 20150627 230946 6.00 3.92 20150627 230947 14.65 5.30 20150627 230948 10.72 3.47 20150627 230949 13.69 6.84 20150627 230950 15.76 6.91 20150627 230951 5.00 4.56 20150627 230952 15.63 5.12 20150627 230953 16.43 5.86 20150627 230954 9.98 4.10 20150627 230955 6.22 4.03 20150627 230956 14.78 5.46 20150627 230957 10.31 3.49 20150627 230958 13.93 7.06 20150627 230959 15.65 6.94 20150627 231000 5.04 4.56 20150627 231001 16.01 5.35 20150627 231002 16.75 6.22 20150627 231003 10.22 4.12 20150627 231004 6.33 4.03 20150627 231005 15.27 5.64 20150627 231006 10.55 3.35 20150627 231007 14.16 7.18 20150627 231008 15.77 7.22 20150627 231009 5.27 4.57 20150627 231010 16.24 5.59 20150627 231011 16.89 6.55 20150627 231012 15.39 5.76 20150627 231013 6.30 4.03 20150627 231014 14.58 7.35 20150627 231015 9.64 3.36 20150627 231017 14.94 7.42 20150627 231018 16.04 5.46 20150627 231019 6.07 4.71 20150627 231020 10.80 4.26 20150627 231021 17.02 6.65 20150627 231022 15.14 5.97 20150627 231023 9.91 3.27 20150627 231024 15.23 7.57 20150627 231025 16.28 7.52 20150627 231026 15.23 7.57 20150627 231027 16.29 5.71 20150627 231028 16.86 6.87 20150627 231029 11.07 4.28 20150627 231030 6.26 4.09 20150627 231031 15.33 6.14 20150627 231032 10.28 3.18 20150627 231033 15.40 7.67 20150627 231034 16.47 7.78 20150627 231035 5.88 4.72 20150627 231036 11.98 4.32 20150627 231037 16.78 7.16 20150627 231038 15.39 6.19 20150627 231039 5.68 4.18 20150627 231040 15.39 7.81 20150627 231041 17.03 7.82 20150627 231042 15.39 7.81 20150627 231043 16.69 5.95 20150627 231044 16.87 7.15 20150627 231045 13.77 4.49 20150627 231046 5.74 4.17 20150627 231047 15.77 7.89 20150627 231048 11.23 3.08 20150627 231049 15.77 7.89 20150627 231050 16.64 6.13 20150627 231051 8.26 4.87 20150627 231052 14.16 4.53 20150627 231053 5.91 4.16 20150627 231054 13.21 6.15 20150627 231055 11.25 3.03 20150627 231056 16.35 7.97 20150627 231057 18.43 8.15 20150627 231058 8.42 4.87 20150627 231059 14.28 4.51 20150627 231100 16.97 7.65 20150627 231101 7.75 6.19 20150627 231102 10.97 3.10 20150627 231103 17.14 8.15 20150627 231104 18.25 8.09 20150627 231105 9.93 4.99 20150627 231106 17.01 6.42 20150627 231108 17.35 7.57 20150627 231109 5.63 6.16 20150627 231110 10.89 3.08 20150627 231111 17.52 8.21 20150627 231112 18.44 8.12 20150627 231113 9.85 4.98 20150627 231114 16.93 6.57 20150627 231115 16.74 7.78 20150627 231116 6.88 6.23 20150627 231117 10.92 3.08 20150627 231118 17.97 8.28 20150627 231119 18.76 8.14 20150627 231120 9.77 4.96 20150627 231121 16.83 6.71 20150627 231122 16.33 7.97 20150627 231123 7.57 6.31 20150627 231124 10.84 3.10 20150627 231125 17.67 8.43 20150627 231126 18.66 7.97 20150627 231127 7.88 4.92 20150627 231128 14.51 4.54 20150627 231130 7.55 6.30 20150627 231131 9.43 3.24 20150627 231132 17.82 8.46 20150627 231133 18.94 7.93 20150627 231134 6.84 4.90 20150627 231135 14.20 4.54 20150627 231136 7.98 4.33 20150627 231137 8.36 6.41 20150627 231138 8.68 3.26 20150627 231139 17.96 8.44 20150627 231140 16.57 6.94 20150627 231141 6.38 4.88 20150627 231142 13.72 4.53 20150627 231143 8.44 4.32 20150627 231144 17.85 8.35 20150627 231145 19.41 7.28 20150627 231146 18.11 8.46 20150627 231147 16.96 7.03 20150627 231149 9.47 6.56 20150627 231150 7.31 3.52 20150627 231151 17.49 8.22 20150627 231152 19.85 7.07 20150627 231153 8.38 4.83 20150627 231154 13.41 4.51 20150627 231155 9.02 4.42 20150627 231156 10.34 6.69 20150627 231158 7.33 3.57 20150627 231159 16.76 7.97 20150627 231200 16.72 7.21 20150627 231202 10.81 6.78 20150627 231203 9.32 4.40 20150627 231204 15.19 7.46 20150627 231205 20.42 7.10 20150627 231206 10.41 4.82 20150627 231207 13.65 4.42 20150627 231208 9.66 4.52 20150627 231209 12.16 6.88 20150627 231210 9.78 3.84 20150627 231211 13.75 7.26 20150627 231212 16.85 7.37 20150627 231214 12.62 6.97 20150627 231215 10.00 4.50 20150627 231216 8.76 6.91 20150627 231217 19.23 7.06 20150627 231218 10.41 4.82 20150627 231219 13.60 4.32 20150627 231220 10.23 4.48 20150627 231221 6.72 6.74 20150627 231222 19.19 7.19 20150627 231223 6.72 6.74 20150627 231224 15.92 7.32 20150627 231226 14.05 7.18 20150627 231227 11.21 4.03 20150627 231228 5.64 6.74 20150627 231229 14.83 7.36 20150627 231231 14.24 7.24 20150627 231232 11.21 4.04 20150627 231233 5.69 6.61 20150627 231234 18.01 7.08 20150627 231235 10.98 4.79 20150627 231236 12.74 3.99 20150627 231237 10.73 4.52 20150627 231238 5.50 6.56 20150627 231239 18.06 7.13 20150627 231240 11.18 4.79 20150627 231241 12.20 3.86 20150627 231242 10.87 4.49 20150627 231243 5.31 6.51 20150627 231244 16.75 6.82 20150627 231245 10.70 4.80 20150627 231246 12.93 3.83 20150627 231249 15.13 7.34 20150627 231250 11.81 4.15 20150627 231251 6.06 6.63 20150627 231252 8.19 7.01 20150627 231254 15.13 7.32 20150627 231255 11.90 4.17 20150627 231256 6.94 6.59 20150627 231257 6.29 6.91 20150627 231259 15.07 7.29 20150627 231300 11.91 4.18 20150627 231301 7.52 6.55 20150627 231302 3.77 6.81 20150627 231304 16.02 7.39 20150627 231305 12.13 4.05 20150627 231306 7.90 6.67 20150627 231307 5.16 6.84 20150627 231309 15.95 7.33 20150627 231310 11.57 3.98 20150627 231311 8.13 6.62 20150627 231312 6.90 6.75 20150627 231314 15.73 7.23 20150627 231315 11.24 3.96 20150627 231316 8.33 6.58 20150627 231317 6.89 6.65 20150627 231319 8.52 6.53 20150627 231320 13.44 7.03 20150627 231321 9.48 5.04 20150627 231322 10.47 3.25 20150627 231323 11.68 4.64 20150627 231324 8.81 6.64 20150627 231325 13.26 7.05 20150627 231326 10.99 5.10 20150627 231327 10.35 3.18 20150627 231328 11.93 4.61 20150627 231329 9.17 6.59 20150627 231330 13.21 7.04 20150627 231331 11.82 5.17 20150627 231332 15.36 6.92 20150627 231333 9.63 3.40 20150627 231334 9.35 6.56 20150627 231335 6.22 6.56 20150627 231337 15.82 6.85 20150627 231338 8.17 3.29 20150627 231340 10.05 6.67 20150627 231341 6.07 6.63 20150627 231342 12.42 4.72 20150627 231343 10.46 6.60 20150627 231344 12.24 6.99 20150627 231345 13.14 5.25 20150627 231346 9.16 2.90 20150627 231347 12.67 4.70 20150627 231348 10.87 6.54 20150627 231349 6.52 6.54 20150627 231351 16.16 6.66 20150627 231352 7.53 3.20 20150627 231353 10.97 6.50 20150627 231354 7.24 6.61 20150627 231355 12.83 4.86 20150627 231356 11.00 6.57 20150627 231357 12.32 6.87 20150627 231358 14.47 5.33 20150627 231359 8.02 2.69 20150627 231400 13.07 4.85 20150627 231401 11.03 6.52 20150627 231402 8.16 6.54 20150627 231404 17.13 6.49 20150627 231405 7.20 3.06 20150627 231406 15.06 5.30 20150627 231407 7.89 2.64 20150627 231408 13.34 4.83 20150627 231409 10.48 6.45 20150627 231410 9.41 6.60 20150627 231411 16.54 3.66 20150627 231412 17.14 6.36 20150627 231413 6.55 2.97 20150627 231414 15.14 5.35 20150627 231415 7.50 2.46 20150627 231416 13.62 5.02 20150627 231417 10.55 6.29 20150627 231418 10.17 6.56 20150627 231419 16.38 4.69 20150627 231420 16.81 6.20 20150627 231421 6.37 2.89 20150627 231422 15.40 5.21 20150627 231423 7.23 2.23 20150627 231424 13.87 5.21 20150627 231425 10.70 6.34 20150627 231426 11.51 6.66 20150627 231427 14.64 5.86 20150627 231428 16.16 6.01 20150627 231430 14.65 6.49 20150627 231431 15.45 5.08 20150627 231432 7.50 2.08 20150627 231433 5.03 2.86 20150627 231434 10.88 6.18 20150627 231435 12.07 6.65 20150627 231436 14.20 5.18 20150627 231437 11.01 6.07 20150627 231439 15.04 6.35 20150627 231440 15.98 5.82 20150627 231441 4.25 2.89 20150627 231442 15.06 4.90 20150627 231443 7.67 1.95 20150627 231444 4.63 2.87 20150627 231445 11.19 6.08 20150627 231446 13.09 6.79 20150627 231447 14.80 5.35 20150627 231448 11.26 5.94 20150627 231449 14.37 6.18 20150627 231450 13.74 6.38 20150627 231451 14.20 5.44 20150627 231452 14.24 6.15 20150627 231453 14.57 4.66 20150627 231454 11.43 5.26 20150627 231455 5.74 2.88 20150627 231456 11.12 5.89 20150627 231457 7.30 1.85 20150627 231458 15.29 5.51 20150627 231459 11.12 5.81 20150627 231500 13.81 6.96 20150627 231501 15.38 5.49 20150627 231502 10.91 5.63 20150627 231503 13.42 5.76 20150627 231504 13.61 6.32 20150627 231505 7.61 4.64 20150627 231506 13.41 5.71 20150627 231507 14.37 4.29 20150627 231508 7.00 4.31 20150627 231509 6.92 2.90 20150627 231510 14.35 4.16 20150627 231511 6.83 1.77 20150627 231512 7.14 2.89 20150627 231513 10.35 5.44 20150627 231514 6.83 1.76 20150627 231515 15.90 5.59 20150627 231516 10.21 5.35 20150627 231517 14.45 7.15 20150627 231518 15.93 5.56 20150627 231519 9.93 5.16 20150627 231521 14.50 7.15 20150627 231522 12.21 5.94 20150627 231523 9.99 5.16 20150627 231524 14.96 7.38 20150627 231525 13.61 5.69 20150627 231526 9.94 5.07 20150627 231527 11.12 4.40 20150627 231528 13.09 5.63 20150627 231529 7.63 3.71 20150627 231530 10.90 4.34 20150627 231531 12.99 5.58 20150627 231532 7.86 3.68 20150627 231533 10.69 4.27 20150627 231534 13.15 3.49 20150627 231535 8.09 3.66 20150627 231537 12.69 3.33 20150627 231538 8.09 3.50 20150627 231540 12.60 3.26 20150627 231541 8.31 3.48 20150627 231542 6.92 2.81 20150627 231543 12.51 3.19 20150627 231544 8.23 3.48 20150627 231545 7.27 2.79 20150627 231546 12.40 3.13 20150627 231547 8.15 3.47 20150627 231548 8.78 2.92 20150627 231549 11.92 3.02 20150627 231550 7.33 3.37 20150627 231551 8.94 2.90 20150627 231552 11.79 2.97 20150627 231553 7.38 3.36 20150627 231554 6.60 3.20 20150627 231555 11.65 2.91 20150627 231556 7.45 3.35 20150627 231557 6.44 3.18 20150627 231558 16.97 5.01 20150627 231559 7.48 3.34 20150627 231600 6.39 3.16 20150627 231601 16.68 4.89 20150627 231602 7.89 3.20 20150627 231603 7.16 2.99 20150627 231604 16.56 4.88 20150627 231606 17.57 8.50 20150627 231607 16.43 4.87 20150627 231608 6.46 4.36 20150627 231609 17.58 8.50 20150627 231611 14.28 5.30 20150627 231612 6.46 4.36 20150627 231613 17.60 8.49 20150627 231614 13.91 5.28 20150627 231615 7.61 4.41 20150627 231617 7.32 2.81 20150627 231618 9.32 2.67 20150627 231620 7.53 2.77 20150627 231621 9.07 2.64 20150627 231622 10.47 3.07 20150627 231623 7.36 2.85 20150627 231624 14.72 4.67 20150627 231625 2.60 4.22 20150627 231626 8.17 2.79 20150627 231628 5.34 4.21 20150627 231629 18.52 8.91 20150627 231630 13.89 4.93 20150627 231631 5.34 4.21 20150627 231633 7.35 2.68 20150627 231634 7.52 2.61 20150627 231635 13.24 2.94 20150627 231636 8.22 2.78 20150627 231637 10.86 4.31 20150627 231638 5.60 4.19 20150627 231639 18.84 8.95 20150627 231640 14.88 4.63 20150627 231641 5.60 4.19 20150627 231643 4.46 2.61 20150627 231644 5.89 2.63 20150627 231645 15.45 2.55 20150627 231646 9.74 2.79 20150627 231647 9.42 4.05 20150627 231648 6.11 4.04 20150627 231649 18.43 8.87 20150627 231650 14.66 4.28 20150627 231651 7.60 4.07 20150627 231653 3.76 2.51 20150627 231654 4.34 2.64 20150627 231655 13.97 1.77 20150627 231656 10.43 2.80 20150627 231658 8.13 3.82 20150627 231659 17.66 8.52 20150627 231700 4.07 2.56 20150627 231702 3.45 2.69 20150627 231703 13.65 1.50 20150627 231704 8.41 2.78 20150627 231706 9.51 3.54 20150627 231707 17.34 8.45 20150627 231708 13.55 3.65 20150627 231709 2.68 2.61 20150627 231711 7.07 2.84 20150627 231713 10.56 3.33 20150627 231715 3.20 1.79 20150627 231716 1.80 2.66 20150627 231718 7.54 2.83 20150627 231719 13.11 3.28 20150627 231720 10.52 3.23 20150627 231722 1.91 1.16 20150627 231724 11.29 2.94 20150627 231725 17.59 8.46 20150627 231726 12.51 3.10 20150627 231727 1.37 2.66 20150627 231729 5.65 2.94 20150627 231730 12.43 2.89 20150627 231731 11.10 2.77 20150627 231733 4.11 3.00 20150627 231735 11.64 2.34 20150627 231737 1.60 0.37 20150627 231738 3.64 2.67 20150627 231739 11.59 2.21 20150627 231740 17.65 8.43 20150627 231741 1.44 0.16 20150627 231742 4.00 2.63 20150627 232636 9.98 2.70 20150627 232637 10.36 3.42 20150627 232638 7.60 1.17 20150627 232640 15.25 5.57 20150627 232641 11.35 3.36 20150627 232642 7.58 1.46 20150627 232644 15.15 5.60 20150627 232645 7.54 3.06 20150627 232646 7.16 5.67 20150627 232647 11.28 2.89 20150627 232649 7.68 1.55 20150627 232650 11.17 1.30 20150627 232651 14.42 5.80 20150627 232652 10.98 3.44 20150627 232653 7.33 1.64 20150627 232656 8.29 3.19 20150627 232657 7.81 5.52 20150627 232658 10.76 3.17 20150627 232659 8.87 3.50 20150627 232700 7.23 1.66 20150627 232702 14.25 6.07 20150627 232703 7.84 3.28 20150627 232704 8.04 5.31 20150627 232705 9.49 3.29 20150627 232706 8.61 3.61 20150627 232707 7.55 1.77 20150627 232711 8.14 3.33 20150627 232712 7.73 5.17 20150627 232713 8.33 3.33 20150627 232714 8.74 3.51 20150627 232715 8.24 1.91 20150627 232716 3.13 0.87 20150627 232718 8.24 1.91 20150627 232719 13.84 2.69 20150627 232720 14.96 6.46 20150627 232721 7.54 3.48 20150627 232722 8.54 5.26 20150627 232723 9.03 3.54 20150627 232724 5.73 3.49 20150627 232725 9.14 2.10 20150627 232726 5.29 1.56 20150627 232728 9.14 2.10 20150627 232729 14.08 3.33 20150627 232730 15.76 6.80 20150627 232731 6.80 3.63 20150627 232732 9.54 5.16 20150627 232733 7.94 3.59 20150627 232734 5.72 3.60 20150627 232735 10.00 2.29 20150627 232736 6.29 1.93 20150627 232737 5.88 1.10 20150627 232738 10.00 2.29 20150627 232739 14.34 4.32 20150627 232740 16.42 7.17 20150627 232741 5.69 3.77 20150627 232742 10.64 5.09 20150627 232743 16.33 7.17 20150627 232744 6.13 3.82 20150627 232745 10.78 5.10 20150627 232746 5.94 3.38 20150627 232747 6.27 3.56 20150627 232748 10.91 2.54 20150627 232749 7.56 2.27 20150627 232750 5.48 0.97 20150627 232751 11.19 2.60 20150627 232752 7.86 2.31 20150627 232753 5.34 0.98 20150627 232754 11.19 2.60 20150627 232755 15.02 4.68 20150627 232756 16.65 7.51 20150627 232757 11.48 2.66 20150627 232758 14.94 4.98 20150627 232800 16.93 7.82 20150627 232801 6.78 4.15 20150627 232802 13.51 5.04 20150627 232803 16.82 7.80 20150627 232804 7.39 4.19 20150627 232805 13.59 5.06 20150627 232806 6.83 3.38 20150627 232807 7.73 3.46 20150627 232808 13.68 5.08 20150627 232809 6.90 3.42 20150627 232810 7.81 3.46 20150627 232811 11.59 2.86 20150627 232812 6.32 3.20 20150627 232813 7.42 3.36 20150627 232814 11.72 2.92 20150627 232815 6.49 3.23 20150627 232816 7.36 3.37 20150627 232817 11.85 2.97 20150627 232818 8.96 2.89 20150627 232819 7.32 3.38 20150627 232820 11.98 3.03 20150627 232821 8.80 2.91 20150627 232822 7.29 3.38 20150627 232823 12.11 3.08 20150627 232824 9.15 3.07 20150627 232825 6.67 3.31 20150627 232826 11.82 3.10 20150627 232827 9.11 3.09 20150627 232828 6.51 3.32 20150627 232829 11.91 3.16 20150627 232830 8.75 3.11 20150627 232831 6.22 3.34 20150627 232832 12.01 3.22 20150627 232833 7.97 3.15 20150627 232834 5.94 3.36 20150627 232835 12.10 3.28 20150627 232836 8.04 3.17 20150627 232837 4.82 3.31 20150627 232838 14.86 4.88 20150627 232839 8.82 3.02 20150627 232840 4.40 3.33 20150627 232841 14.82 4.89 20150627 232842 8.81 3.04 20150627 232843 9.56 5.37 20150627 232844 14.87 4.91 20150627 232845 16.88 8.55 20150627 232846 9.61 5.47 20150627 232847 14.93 4.94 20150627 232848 16.80 8.53 20150627 232849 9.66 5.56 20150627 232851 14.74 6.06 20150627 232852 17.08 8.85 20150627 232853 12.14 3.56 20150627 232854 14.79 6.08 20150627 232855 7.21 2.22 20150627 232856 12.27 3.62 20150627 232857 8.54 3.59 20150627 232858 7.35 2.35 20150627 232859 12.55 3.74 20150627 232900 8.43 3.59 20150627 232901 9.09 3.49 20150627 232902 12.71 3.80 20150627 232903 9.15 3.07 20150627 232904 10.91 3.58 20150627 232905 16.47 4.68 20150627 232906 8.59 3.03 20150627 232907 10.46 6.20 20150627 232908 16.50 4.68 20150627 232909 17.00 9.00 20150627 232910 12.54 3.90 20150627 232911 14.69 6.13 20150627 232912 7.75 2.43 20150627 232913 12.64 3.95 20150627 232914 7.74 3.79 20150627 232915 7.81 2.42 20150627 232916 12.97 4.08 20150627 232917 8.10 3.07 20150627 232918 12.13 3.96 20150627 232919 17.31 4.55 20150627 232920 7.94 3.12 20150627 232921 11.14 6.79 20150627 232922 15.05 6.15 20150627 232923 17.02 9.15 20150627 232924 13.31 4.16 20150627 232925 15.13 6.17 20150627 232926 8.52 2.49 20150627 232927 13.68 4.28 20150627 232928 8.34 3.97 20150627 232929 13.13 4.23 20150627 232930 17.09 4.54 20150627 232931 7.73 3.17 20150627 232932 11.55 7.25 20150627 232933 15.18 6.22 20150627 232934 17.15 9.28 20150627 232935 13.78 4.30 20150627 232936 7.04 4.12 20150627 232937 9.31 2.60 20150627 232938 14.06 4.40 20150627 232939 7.21 3.34 20150627 232941 12.77 4.33 20150627 232942 16.56 4.41 20150627 232943 16.95 9.13 20150627 232944 11.94 7.76 20150627 232945 15.30 6.28 20150627 232946 9.60 2.60 20150627 232947 14.47 4.52 20150627 232948 5.62 4.27 20150627 232949 11.39 4.21 20150627 232950 15.57 4.15 20150627 232951 5.92 3.52 20150627 232952 12.86 8.12 20150627 232953 15.28 6.38 20150627 232954 10.51 2.74 20150627 232955 14.40 4.51 20150627 232956 4.76 4.30 20150627 232957 11.26 4.27 20150627 232958 15.04 4.00 20150627 232959 5.73 3.57 20150627 233000 13.22 8.49 20150627 233001 15.20 6.38 20150627 233002 10.69 2.73 20150627 233003 13.98 4.54 20150627 233004 3.76 4.43 20150627 233005 11.95 4.14 20150627 233006 14.03 3.58 20150627 233007 16.82 9.01 20150627 233008 15.91 8.91 20150627 233009 15.16 6.47 20150627 233010 11.31 2.88 20150627 233011 14.02 4.69 20150627 233012 5.29 3.73 20150627 233013 11.82 4.16 20150627 233014 14.21 3.52 20150627 233015 16.55 8.85 20150627 233016 13.98 4.73 20150627 233017 3.37 4.48 20150627 233018 11.50 4.16 20150627 233019 13.88 4.73 20150627 233020 4.20 3.96 20150627 233021 17.34 9.66 20150627 233022 14.89 6.54 20150627 233023 11.82 2.99 20150627 233024 14.06 4.78 20150627 233025 3.45 4.01 20150627 233026 11.03 3.96 20150627 233027 14.37 3.32 20150627 233028 16.16 8.76 20150627 233029 14.15 4.80 20150627 233030 4.32 4.61 20150627 233032 11.23 4.01 20150627 233033 14.54 3.31 20150627 233034 15.91 8.69 20150627 233035 17.78 10.22 20150627 233036 14.19 6.58 20150627 233037 12.47 3.01 20150627 233038 14.73 4.85 20150627 233039 5.48 4.25 20150627 233040 19.02 10.57 20150627 233041 14.11 6.57 20150627 233042 12.37 2.97 20150627 233043 14.68 4.87 20150627 233044 5.13 4.31 20150627 233045 19.13 10.77 20150627 233046 14.02 6.56 20150627 233047 15.79 8.66 20150627 233048 14.66 4.88 20150627 233049 5.72 4.75 20150627 233050 12.39 3.95 20150627 233051 12.97 3.05 20150627 233052 15.34 8.65 20150627 233053 14.12 4.91 20150627 233054 6.66 4.82 20150627 233055 11.79 3.79 20150627 233056 11.66 2.90 20150627 233057 15.43 8.71 20150627 233058 13.47 4.93 20150627 233059 7.77 4.82 20150627 233100 11.87 3.85 20150627 233101 11.56 2.90 20150627 233102 15.02 8.72 20150627 233103 12.68 4.95 20150627 233104 9.15 4.86 20150627 233105 11.70 3.88 20150627 233106 11.45 2.89 20150627 233107 14.54 8.76 20150627 233108 11.75 4.99 20150627 233109 10.53 4.90 20150627 233110 11.03 3.65 20150627 233111 9.89 2.81 20150627 233112 14.34 8.88 20150627 233113 11.04 5.10 20150627 233114 8.31 5.05 20150627 233115 11.13 3.69 20150627 233116 9.56 2.82 20150627 233117 14.49 8.95 20150627 233118 11.23 5.17 20150627 233119 5.44 5.23 20150627 233120 11.65 3.70 20150627 233121 9.24 2.83 20150627 233123 14.66 9.02 20150627 233124 11.45 5.24 20150627 233125 7.77 5.40 20150627 233126 12.18 3.72 20150627 233127 9.01 2.84 20150627 233128 13.83 2.64 20150627 233129 0.74 5.57 20150627 233130 8.16 4.63 20150627 233131 19.89 11.86 20150627 233132 13.16 6.54 20150627 233133 13.18 2.67 20150627 233134 7.41 5.69 20150627 233135 9.03 4.66 20150627 233136 19.89 11.92 20150627 233137 13.01 6.51 20150627 233138 12.93 2.66 20150627 233139 11.84 5.80 20150627 233140 16.15 9.21 20150627 233141 11.84 5.80 20150627 233142 16.40 6.53 20150627 233143 12.92 3.36 20150627 233144 7.98 2.98 20150627 233145 16.54 9.21 20150627 233146 12.81 5.91 20150627 233147 17.62 6.86 20150627 233148 13.97 3.20 20150627 233149 12.72 6.50 20150627 233150 11.28 2.80 20150627 233151 14.00 6.27 20150627 233152 10.26 4.42 20150627 233153 20.05 12.07 20150627 233154 12.49 6.46 20150627 233155 11.09 2.82 20150627 233156 13.77 6.35 20150627 233157 16.83 9.18 20150627 233158 13.77 6.35 20150627 233159 18.06 7.40 20150627 233200 13.98 3.17 20150627 233201 7.87 3.16 20150627 233202 16.71 9.15 20150627 233203 13.43 6.45 20150627 233204 10.95 4.50 20150627 233205 19.84 12.11 20150627 233206 11.83 6.35 20150627 233207 10.17 3.01 20150627 233208 13.44 6.69 20150627 233209 16.82 9.11 20150627 233210 13.44 6.69 20150627 233211 18.44 7.74 20150627 233213 14.55 3.01 20150627 233214 8.05 3.34 20150627 233215 16.86 9.08 20150627 233216 13.15 6.73 20150627 233217 9.99 4.05 20150627 233218 19.96 11.97 20150627 233219 10.73 6.35 20150627 233220 10.08 3.08 20150627 233221 7.95 3.36 20150627 233222 16.92 9.02 20150627 233223 12.94 6.75 20150627 233224 18.55 7.89 20150627 233225 15.18 3.03 20150627 233226 10.06 6.29 20150627 233227 10.03 3.12 20150627 233228 12.77 6.90 20150627 233229 7.67 3.89 20150627 233230 12.77 6.90 20150627 233231 18.23 8.03 20150627 233232 16.48 2.89 20150627 233233 7.90 3.52 20150627 233234 8.41 3.29 20150627 233235 12.62 6.90 20150627 233236 8.16 3.90 20150627 233237 19.78 11.48 20150627 233238 18.09 8.04 20150627 233239 16.73 2.89 20150627 233240 7.84 3.55 20150627 233241 16.82 8.79 20150627 233242 12.63 6.89 20150627 233243 8.50 3.92 20150627 233244 19.45 11.31 20150627 233245 8.37 6.27 20150627 233246 17.32 2.90 20150627 233247 7.55 3.59 20150627 233248 16.88 8.70 20150627 233249 13.09 6.92 20150627 233250 6.64 4.04 20150627 233251 18.91 10.76 20150627 233252 6.84 6.28 20150627 233253 8.28 3.51 20150627 233254 7.86 3.74 20150627 233255 16.84 8.53 20150627 233256 12.95 6.86 20150627 233257 6.67 4.04 20150627 233258 18.79 10.54 20150627 233259 6.09 6.22 20150627 233300 16.88 2.87 20150627 233301 8.15 3.77 20150627 233302 16.87 8.41 20150627 233304 12.74 6.80 20150627 233305 6.73 4.05 20150627 233306 18.58 10.33 20150627 233307 5.82 6.12 20150627 233308 15.66 2.82 20150627 233309 8.06 3.81 20150627 233310 16.65 8.26 20150627 233311 12.37 6.71 20150627 233312 7.21 4.21 20150627 233313 18.02 9.63 20150627 233314 15.63 7.76 20150627 233315 13.02 2.85 20150627 233316 9.92 3.92 20150627 233317 7.43 3.71 20150627 233318 13.62 6.65 20150627 233319 7.10 4.21 20150627 233320 13.62 6.65 20150627 233321 14.95 7.68 20150627 233322 12.18 2.82 20150627 233323 13.51 6.11 20150627 233324 7.22 3.72 20150627 233325 14.04 6.61 20150627 233326 16.11 7.78 20150627 233327 14.04 6.61 20150627 233328 14.40 7.60 20150627 233329 17.41 9.19 20150627 233330 16.00 5.98 20150627 233331 7.09 3.73 20150627 233332 10.00 3.93 20150627 233333 15.84 7.59 20150627 233334 16.43 6.41 20150627 233335 5.66 4.38 20150627 233336 16.89 8.52 20150627 233337 13.95 7.52 20150627 233338 11.61 2.94 20150627 233339 11.09 4.05 20150627 233340 6.08 3.87 20150627 233341 16.51 6.30 20150627 233342 15.98 7.23 20150627 233343 16.51 6.30 20150627 233344 13.85 7.43 20150627 233345 16.35 8.20 20150627 233346 15.65 5.83 20150627 233347 11.29 2.98 20150627 233348 10.59 4.01 20150627 233349 16.17 7.04 20150627 233350 16.38 6.13 20150627 233351 5.40 4.38 20150627 233352 16.38 6.13 20150627 233354 13.82 7.27 20150627 233355 11.15 3.04 20150627 233356 15.65 5.70 20150627 233357 6.37 3.90 20150627 233358 9.63 3.96 20150627 233359 16.63 6.62 20150627 233400 16.15 5.64 20150627 233401 5.14 4.53 20150627 233402 15.51 7.30 20150627 233403 13.89 7.14 20150627 233404 10.70 3.31 20150627 233405 10.01 4.09 20150627 233406 6.25 4.01 20150627 233407 15.98 5.40 20150627 233408 16.53 6.30 20150627 233409 15.98 5.40 20150627 233410 4.95 4.52 20150627 233411 15.41 7.03 20150627 233412 13.71 6.98 20150627 233413 10.50 3.45 20150627 233414 9.72 4.07 20150627 233415 6.12 4.00 20150627 233416 15.63 5.17 20150627 233417 16.25 5.95 20150627 233418 15.63 5.17 20150627 233419 4.93 4.51 20150627 233420 15.18 6.72 20150627 233421 13.14 6.86 20150627 233422 10.24 3.61 20150627 233423 9.55 4.05 20150627 233424 6.39 4.10 20150627 233425 14.44 4.66 20150627 233426 15.41 5.32 20150627 233427 14.44 4.66 20150627 233428 5.93 4.63 20150627 233429 14.47 6.17 20150627 233430 12.56 6.82 20150627 233431 8.65 4.00 20150627 233432 13.51 5.02 20150627 233433 6.10 4.09 20150627 233434 9.63 4.19 20150627 233435 15.01 4.91 20150627 233436 14.42 4.40 20150627 233437 5.51 4.63 20150627 233438 14.42 4.41 20150627 233439 12.17 6.73 20150627 233440 8.15 4.21 20150627 233441 12.59 4.79 20150627 233442 5.94 4.07 20150627 233443 9.37 4.11 20150627 233445 14.81 4.48 20150627 233446 14.16 4.20 20150627 233447 5.42 4.62 20150627 233448 14.16 4.20 20150627 233449 12.01 6.64 20150627 233450 12.94 5.34 20150627 233451 11.44 4.50 20150627 233452 8.12 4.68 20150627 233453 9.87 4.17 20150627 233454 6.16 4.10 20150627 233455 11.66 3.91 20150627 233456 13.66 3.70 20150627 233457 11.66 3.91 20150627 233458 5.53 4.71 20150627 233459 11.43 3.87 20150627 233500 11.59 6.58 20150627 233501 12.39 5.13 20150627 233502 10.22 4.26 20150627 233503 8.09 4.90 20150627 233504 9.41 4.14 20150627 233505 6.16 4.04 20150627 233506 11.02 3.72 20150627 233507 12.83 3.34 20150627 233508 11.02 3.72 20150627 233509 4.26 4.71 20150627 233510 11.90 5.02 20150627 233511 11.66 6.48 20150627 233512 7.97 5.05 20150627 233513 9.49 4.10 20150627 233514 6.03 3.99 20150627 233515 9.49 4.16 20150627 233516 5.95 3.97 20150627 233517 9.91 3.64 20150627 233518 10.51 2.95 20150627 233519 9.91 3.64 20150627 233520 4.78 4.76 20150627 233521 10.37 4.74 20150627 233522 11.72 6.47 20150627 233523 7.68 5.23 20150627 233524 9.41 3.88 20150627 233525 6.15 3.93 20150627 233526 12.06 4.18 20150627 233527 6.09 3.92 20150627 233528 9.92 3.52 20150627 233529 9.16 2.87 20150627 233530 9.92 3.52 20150627 233531 3.14 4.76 20150627 233532 10.53 4.63 20150627 233533 11.30 6.38 20150627 233534 10.48 4.60 20150627 233536 10.05 3.84 20150627 233537 7.87 5.13 20150627 233538 13.19 4.05 20150627 233539 5.77 3.83 20150627 233540 9.91 3.38 20150627 233541 7.75 2.84 20150627 233542 9.90 3.35 20150627 233543 2.44 4.76 20150627 233544 9.90 3.35 20150627 233545 9.65 6.31 20150627 233546 9.66 4.24 20150627 233547 10.54 3.62 20150627 233548 9.34 5.10 20150627 233549 10.37 3.58 20150627 233550 5.95 3.78 20150627 233551 12.98 3.70 20150627 233552 5.82 2.87 20150627 233553 8.92 3.26 20150627 233554 5.83 2.89 20150627 233555 8.92 3.26 20150627 233556 3.57 4.84 20150627 233557 8.95 4.13 20150627 233558 8.66 6.42 20150627 233559 8.86 4.11 20150627 233600 10.31 3.33 20150627 233601 9.65 5.11 20150627 233602 12.48 3.44 20150627 233603 5.26 3.73 20150627 233604 12.36 3.38 20150627 233605 6.19 2.98 20150627 233606 7.79 3.09 20150627 233607 3.49 4.87 20150627 233608 7.79 3.09 20150627 233609 3.57 4.87 20150627 233610 8.52 4.02 20150627 233611 8.23 6.41 20150627 233612 9.78 5.18 20150627 233613 11.49 3.10 20150627 233614 9.80 5.19 20150627 233615 10.37 2.98 20150627 233616 5.60 3.77 20150627 233617 10.30 2.94 20150627 233619 7.25 3.09 20150627 233620 4.22 5.04 20150627 233621 7.25 3.09 20150627 233622 4.30 5.05 20150627 233623 8.41 3.76 20150627 233624 8.01 6.54 20150627 233626 8.39 3.75 20150627 233627 10.98 2.90 20150627 233628 9.34 5.48 20150627 233629 9.95 2.73 20150627 233630 6.20 3.77 20150627 233631 9.88 2.69 20150627 233632 8.71 3.09 20150627 233633 6.61 2.93 20150627 233634 8.88 3.14 20150627 233635 6.61 2.93 20150627 233636 6.40 5.10 20150627 233637 6.49 2.91 20150627 233638 7.06 6.53 20150627 233639 8.51 3.67 20150627 233640 6.93 6.53 20150627 233641 8.98 5.48 20150627 233642 10.02 2.85 20150627 233643 8.92 5.47 20150627 233644 9.36 2.45 20150627 233645 7.26 3.76 20150627 233646 9.26 2.41 20150627 233648 4.47 2.90 20150627 233649 6.36 5.29 20150627 233650 4.47 2.90 20150627 233651 6.34 5.29 20150627 233652 8.77 3.49 20150627 233654 8.82 3.48 20150627 233655 9.66 2.86 20150627 233656 7.23 5.44 20150627 233657 9.58 2.86 20150627 233658 8.85 3.80 20150627 233659 8.53 2.28 20150627 233700 9.00 3.80 20150627 233701 8.45 2.26 20150627 233703 3.27 2.75 20150627 233705 3.27 2.75 20150627 233706 6.31 5.32 20150627 233707 3.18 2.73 20150627 233708 4.37 6.52 20150627 233709 9.05 3.37 20150627 233710 4.23 6.51 20150627 233711 6.08 5.27 20150627 233712 8.89 2.76 20150627 233713 6.20 5.24 20150627 233714 8.03 2.13 20150627 233715 10.51 3.81 20150627 233717 7.99 2.11 20150627 233719 3.55 2.65 20150627 233721 4.29 2.79 20150627 233722 7.40 5.46 20150627 233723 4.29 2.79 20150627 233724 7.45 5.45 20150627 233725 9.27 3.25 20150627 233726 1.28 6.44 20150627 233727 9.26 3.24 20150627 233728 8.15 2.68 20150627 233729 7.05 5.06 20150627 233730 7.96 2.65 20150627 233731 7.02 5.03 20150627 233732 6.35 2.11 20150627 233733 10.12 3.99 20150627 233734 6.25 2.11 20150627 233736 6.01 2.85 20150627 233738 6.01 2.85 20150627 233739 7.90 5.41 20150627 233740 6.26 2.87 20150627 233741 7.97 5.40 20150627 233742 8.98 3.16 20150627 233743 2.61 6.26 20150627 233744 8.92 3.15 20150627 233745 6.37 2.50 20150627 233746 9.49 4.85 20150627 233747 6.12 2.50 20150627 233748 9.72 4.79 20150627 233749 5.82 2.09 20150627 233750 5.92 4.26 20150627 233751 5.82 2.09 20150627 233752 5.31 4.29 20150627 233753 7.78 3.03 20150627 233755 8.58 3.32 20150627 233756 8.52 5.36 20150627 233757 8.58 3.32 20150627 233758 8.57 5.34 20150627 233759 8.76 3.36 20150627 233800 5.34 6.05 20150627 233801 8.50 3.05 20150627 233802 5.46 6.02 20150627 233803 8.49 3.03 20150627 233804 4.53 2.71 20150627 233805 11.35 3.92 20150627 233807 4.36 2.73 20150627 233808 11.13 3.86 20150627 233809 3.22 2.22 20150627 233810 8.96 4.20 20150627 233811 2.98 2.23 20150627 233812 9.09 4.17 20150627 233813 9.83 3.66 20150627 233815 9.95 3.70 20150627 233817 9.95 3.70 20150627 233818 10.54 5.19 20150627 233819 10.08 3.75 20150627 233820 5.74 5.79 20150627 233821 8.37 2.84 20150627 233822 5.77 5.76 20150627 233823 8.32 2.81 20150627 233824 5.81 5.73 20150627 233825 9.81 3.38 20150627 233826 4.03 2.88 20150627 233827 9.70 3.33 20150627 233828 3.98 2.89 20150627 233829 11.60 3.74 20150627 233830 3.23 2.34 20150627 233831 12.26 3.32 20150627 233832 3.41 2.34 20150627 233834 11.75 4.37 20150627 233836 11.89 4.42 20150627 233837 10.50 4.79 20150627 233838 11.89 4.42 20150627 233839 10.31 4.74 20150627 233840 11.99 4.46 20150627 233841 3.67 5.09 20150627 233842 8.65 2.54 20150627 233843 3.73 4.88 20150627 233844 8.53 2.51 20150627 233845 3.80 4.67 20150627 233846 8.62 3.04 20150627 233847 3.83 3.04 20150627 233848 8.49 3.02 20150627 233849 3.99 3.04 20150627 233850 10.80 2.70 20150627 233851 3.92 2.33 20150627 233852 10.60 2.65 20150627 233853 3.87 2.33 20150627 233854 10.40 2.60 20150627 233855 12.97 4.85 20150627 233858 13.13 4.90 20150627 233900 13.13 4.90 20150627 233901 9.00 4.29 20150627 233902 13.24 4.96 20150627 233903 8.86 4.25 20150627 233904 13.35 5.01 20150627 233905 4.37 3.10 20150627 233906 7.54 2.26 20150627 233907 4.38 2.91 20150627 233908 7.53 2.25 20150627 233910 8.26 3.09 20150627 233911 5.27 3.12 20150627 233912 8.31 3.10 20150627 233913 5.43 3.13 20150627 233914 8.36 3.11 20150627 233915 2.34 2.38 20150627 233916 7.94 2.07 20150627 233917 2.33 2.38 20150627 233918 7.64 2.03 20150627 233919 15.49 5.69 20150627 233921 15.54 5.73 20150627 233923 15.59 5.76 20150627 233924 8.29 3.86 20150627 233925 15.59 5.76 20150627 233926 8.34 3.84 20150627 233927 15.64 5.80 20150627 233928 8.38 3.82 20150627 233929 15.70 5.83 20150627 233931 7.48 2.10 20150627 233933 7.40 2.09 20150627 233935 8.48 3.23 20150627 233936 6.62 3.18 20150627 233937 8.50 3.24 20150627 233938 6.68 3.18 20150627 233939 8.52 3.25 20150627 233940 2.19 2.37 20150627 233941 4.07 1.86 20150627 233942 2.42 2.38 20150627 233943 4.02 1.87 20150627 233944 2.66 2.38 20150627 233945 4.00 1.87 20150627 233946 14.37 5.66 20150627 233949 13.14 5.06 20150627 233951 13.05 5.00 20150627 233954 6.51 3.68 20150627 233955 12.75 4.92 20150627 233956 6.21 3.67 20150627 233957 12.46 4.84 20150627 233959 6.96 2.09 20150627 234001 7.05 2.09 20150627 234003 7.15 2.09 20150627 234004 7.39 3.31 20150627 234005 7.61 3.37 20150627 234006 7.49 3.31 20150627 234007 7.50 3.37 20150627 234008 7.59 3.32 20150627 234009 7.38 3.38 20150627 234010 4.73 2.50 20150627 234011 3.28 2.08 20150627 234012 4.97 2.51 20150627 234013 3.51 2.09 20150627 234014 5.13 2.52 20150627 234015 3.66 2.09 20150627 234016 10.04 4.20 20150627 234018 9.82 4.16 20150627 234020 9.62 4.12 20150627 234022 9.62 4.12 20150627 234023 4.61 3.63 20150627 234024 9.43 4.08 20150627 234026 9.11 4.06 20150627 234028 7.73 2.08 20150627 234030 7.64 2.07 20150627 234032 7.57 2.07 20150627 234034 7.52 2.06 20150627 234035 8.70 3.40 20150627 234036 4.87 3.52 20150627 234037 8.72 3.39 20150627 234039 4.78 3.53 20150627 234040 8.74 3.39 20150627 234041 4.69 3.53 20150627 234042 8.76 3.38 20150627 234043 5.53 2.20 20150627 234044 7.52 2.80 20150627 234045 5.63 2.20 20150627 234046 7.71 2.83 20150627 234047 5.76 2.20 20150627 234048 7.90 2.85 20150627 234049 5.88 2.21 20150627 234050 5.65 3.75 20150627 234052 5.86 3.75 20150627 234054 6.09 3.74 20150627 234056 5.91 3.73 20150627 234057 5.54 3.58 20150627 234058 5.91 3.73 20150627 234059 5.57 3.58 20150627 234100 5.76 3.72 20150627 234101 5.60 3.58 20150627 234102 5.63 3.71 20150627 234103 5.63 3.58 20150627 234104 4.25 2.11 20150627 234106 4.05 2.12 20150627 234108 4.08 2.13 20150627 234110 4.13 2.14 20150627 234112 5.12 3.71 20150627 234113 9.26 2.99 20150627 234114 5.21 3.72 20150627 234115 9.22 2.96 20150627 234116 5.31 3.73 20150627 234117 9.14 2.93 20150627 234118 5.45 3.74 20150627 234119 9.06 2.91 20150627 234120 7.98 2.20 20150627 234121 9.71 3.30 20150627 234122 7.94 2.18 20150627 234123 9.85 3.33 20150627 234124 7.91 2.16 20150627 234125 9.98 3.36 20150627 234126 7.88 2.14 20150627 234127 10.06 3.38 20150627 234130 6.03 3.50 20150627 234132 6.14 3.49 20150627 234134 6.25 3.49 20150627 234136 6.35 3.48 20150627 234138 6.35 3.48 20150627 234139 2.97 3.39 20150627 234140 6.36 3.48 20150627 234141 3.26 3.37 20150627 234142 6.36 3.47 20150627 234143 3.59 3.35 20150627 234144 6.36 3.47 20150627 234145 3.94 3.33 20150627 234146 6.76 2.44 20150627 234148 6.96 2.45 20150627 234150 6.97 2.46 20150627 234152 6.99 2.47 20150627 234154 7.01 2.48 20150627 234156 7.86 3.92 20150627 234157 8.99 2.75 20150627 234158 8.56 4.03 20150627 234159 9.02 2.75 20150627 234200 8.35 4.02 20150627 234201 9.06 2.75 20150627 234202 8.13 4.02 20150627 234203 9.10 2.75 20150627 234204 7.92 4.02 20150627 234205 10.96 3.68 20150627 234207 11.05 3.69 20150627 234209 11.11 3.70 20150627 234211 11.17 3.71 20150627 234213 11.24 3.72 20150627 234215 5.68 3.40 20150627 234217 5.74 3.39 20150627 234219 5.62 3.37 20150627 234222 5.51 3.35 20150627 234224 5.41 3.32 20150627 234226 5.30 3.30 20150627 234227 1.99 2.35 20150627 234228 5.30 3.30 20150627 234229 2.17 2.30 20150627 234230 5.20 3.28 20150627 234231 2.21 2.27 20150627 234232 4.91 3.24 20150627 234233 2.28 2.24 20150627 234234 4.66 3.21 20150627 234235 2.39 2.20 20150627 234236 4.47 3.18 20150627 234237 2.52 2.17 20150627 234238 8.22 2.83 20150627 234240 8.30 2.85 20150627 234242 8.39 2.87 20150627 234244 8.27 2.87 20150627 234246 8.29 2.89 20150627 234248 8.31 2.90 20150627 234250 5.83 4.04 20150627 234251 8.91 2.28 20150627 234252 5.84 4.04 20150627 234253 9.17 2.19 20150627 234254 5.86 4.04 20150627 234255 9.44 2.09 20150627 234256 5.88 4.04 20150627 234257 9.73 2.00 20150627 234258 5.92 4.04 20150627 234259 10.04 1.90 20150627 234300 5.96 4.04 20150627 234301 9.75 1.87 20150627 234302 5.92 4.05 20150627 234303 9.44 3.61 20150627 234305 9.28 3.58 20150627 234307 9.12 3.55 20150627 234309 8.97 3.53 20150627 234312 8.79 3.50 20150627 234314 8.62 3.48 20150627 234316 8.44 3.45 20150627 234318 4.63 2.62 20150627 234320 4.46 2.62 20150627 234322 4.25 2.63 20150627 234324 4.05 2.64 20150627 234326 3.84 2.65 20150627 234328 3.65 2.66 20150627 234330 3.46 2.67 20150627 234332 3.33 2.73 20150627 234333 5.75 1.79 20150627 234334 3.21 2.74 20150627 234335 5.70 1.78 20150627 234336 3.08 2.75 20150627 234337 5.65 1.76 20150627 234338 2.96 2.76 20150627 234339 5.61 1.75 20150627 234340 2.84 2.77 20150627 234341 5.56 1.73 20150627 234342 2.72 2.78 20150627 234343 5.46 1.71 20150627 234344 2.60 2.79 20150627 234345 5.37 1.69 20150627 234346 2.48 2.80 20150627 234347 5.27 1.66 20150627 234348 10.42 3.01 20150627 234350 10.49 3.00 20150627 234407 8.04 4.24 20150627 234408 9.39 2.69 20150627 234409 8.17 4.25 20150627 234410 9.44 2.71 20150627 234411 8.30 4.25 20150627 234414 9.47 2.75 20150627 234415 8.69 4.27 20150627 234416 9.47 2.77 20150627 234417 8.95 4.27 20150627 234418 9.46 2.78 20150627 234419 9.22 4.28 20150627 234420 9.45 2.80 20150627 234421 9.50 4.29 20150627 234422 9.44 2.81 20150627 234423 8.95 4.31 20150627 234424 10.13 2.85 20150627 234425 8.86 4.32 20150627 234426 8.02 2.89 20150627 234428 8.07 2.88 20150627 234430 8.12 2.88 20150627 234432 8.18 2.88 20150627 234434 8.22 2.88 20150627 234436 8.26 2.88 20150627 234438 8.30 2.87 20150627 234440 8.34 2.87 20150627 234442 8.38 2.87 20150627 234444 8.50 2.88 20150627 234446 8.63 2.88 20150627 234448 8.75 2.89 20150627 234450 2.88 3.00 20150627 234453 3.00 3.00 20150627 234455 3.07 3.00 20150627 234457 3.14 3.01 20150627 234459 3.21 3.01 20150627 234501 3.29 3.01 20150627 234503 3.37 3.01 20150627 234505 3.51 3.01 20150627 234507 3.65 3.01 20150627 234509 3.80 3.01 20150627 234511 3.96 3.01 20150627 234513 4.11 3.01 20150627 234515 5.07 3.01 20150627 234517 5.07 3.01 20150627 234518 6.32 1.99 20150627 234519 5.17 3.01 20150627 234520 6.38 1.99 20150627 234521 5.28 3.01 20150627 234522 6.44 1.99 20150627 234523 5.39 3.01 20150627 234524 6.50 1.99 20150627 234525 5.50 3.01 20150627 234526 6.54 2.01 20150627 234527 5.62 3.01 20150627 234528 6.59 2.03 20150627 234529 5.74 3.01 20150627 234530 6.63 2.04 20150627 234531 5.86 3.01 20150627 234532 6.68 2.06 20150627 234533 5.99 3.01 20150627 234534 6.73 2.08 20150627 234535 6.11 3.01 20150627 234536 6.78 2.07 20150627 234537 6.19 3.01 20150627 234538 6.84 2.07 20150627 234539 6.28 3.01 20150627 234540 6.90 2.06 20150627 234541 6.36 3.01 20150627 234543 6.96 2.06 20150627 234544 6.45 3.01 20150627 234545 7.02 2.05 20150627 234546 6.53 3.01 20150627 234547 7.07 2.06 20150627 234548 6.59 3.00 20150627 234549 7.11 2.07 20150627 234550 6.65 3.00 20150627 234551 7.16 2.08 20150627 234552 6.71 3.00 20150627 234553 8.12 1.56 20150627 234554 10.41 2.83 20150627 234555 8.21 1.57 20150627 234556 10.37 2.84 20150627 234557 8.18 1.55 20150627 234558 10.33 2.84 20150627 234559 8.14 1.53 20150627 234600 10.29 2.85 20150627 234601 8.11 1.51 20150627 234602 10.25 2.85 20150627 234603 8.07 1.49 20150627 234604 10.21 2.86 20150627 234605 8.04 1.47 20150627 234606 10.17 2.86 20150627 234607 8.02 1.47 20150627 234608 10.46 2.88 20150627 234609 9.04 1.76 20150627 234610 10.50 2.89 20150627 234611 9.06 1.75 20150627 234612 10.55 2.91 20150627 234613 9.09 1.74 20150627 234614 10.60 2.92 20150627 234615 9.12 1.73 20150627 234616 10.66 2.94 20150627 234617 9.12 1.71 20150627 234618 10.64 2.96 20150627 234619 9.12 1.70 20150627 234620 10.61 2.98 20150627 234621 9.12 1.68 20150627 234622 10.59 3.00 20150627 234623 9.12 1.67 20150627 234624 10.58 3.01 20150627 234625 9.12 1.65 20150627 234626 10.56 3.03 20150627 234627 9.09 1.64 20150627 234628 10.54 3.05 20150627 234629 9.05 1.64 20150627 234630 10.53 3.06 20150627 234631 9.01 1.63 20150627 234632 10.52 3.08 20150627 234634 8.98 1.63 20150627 234635 10.51 3.09 20150627 234636 8.94 1.62 20150627 234637 10.49 3.10 20150627 234638 8.90 1.62 20150627 234639 10.56 3.14 20150627 234640 8.87 1.62 20150627 234641 10.64 3.18 20150627 234642 8.83 1.62 20150627 234643 10.71 3.21 20150627 234644 8.80 1.61 20150627 234645 7.27 4.23 20150627 234646 7.91 2.76 20150627 234647 7.24 4.23 20150627 234648 7.76 2.75 20150627 234649 7.24 4.22 20150627 234650 7.62 2.74 20150627 234651 7.24 4.21 20150627 234652 7.47 2.73 20150627 234653 7.24 4.20 20150627 234654 7.33 2.72 20150627 234655 7.24 4.19 20150627 234656 7.19 2.71 20150627 234657 7.24 4.19 20150627 234658 7.24 2.71 20150627 234659 7.20 4.18 20150627 234700 7.29 2.70 20150627 234701 7.16 4.17 20150627 234702 7.34 2.70 20150627 234703 7.27 4.29 20150627 234704 7.74 2.69 20150627 234705 7.28 4.28 20150627 234706 7.78 2.68 20150627 234707 7.29 4.28 20150627 234708 7.77 2.68 20150627 234709 7.29 4.27 20150627 234710 7.75 2.68 20150627 234711 7.28 4.26 20150627 234712 7.74 2.68 20150627 234713 7.28 4.26 20150627 234714 7.72 2.68 20150627 234715 7.27 4.25 20150627 234716 7.71 2.67 20150627 234717 7.27 4.25 20150627 234718 7.66 2.67 20150627 234719 7.31 4.24 20150627 234720 7.60 2.66 20150627 234721 7.36 4.24 20150627 234722 7.54 2.66 20150627 234724 7.41 4.23 20150627 234725 7.49 2.65 20150627 234726 7.45 4.23 20150627 234727 7.43 2.64 20150627 234728 7.50 4.22 20150627 234729 7.39 2.63 20150627 234730 7.54 4.22 20150627 234731 7.36 2.62 20150627 234732 7.57 4.22 20150627 234733 7.32 2.61 20150627 234734 7.60 4.21 20150627 234735 7.29 2.60 20150627 234736 7.64 4.21 20150627 234737 7.25 2.59 20150627 234738 7.68 4.20 20150627 234739 7.16 2.58 20150627 234740 7.69 4.20 20150627 234741 7.06 2.57 20150627 234742 7.70 4.20 20150627 234743 6.96 2.56 20150627 234744 7.72 4.19 20150627 234745 6.86 2.55 20150627 234746 7.73 4.19 20150627 234747 6.77 2.54 20150627 234748 7.75 4.18 20150627 234749 6.66 2.54 20150627 234750 7.72 4.18 20150627 234751 6.55 2.53 20150627 234752 7.69 4.18 20150627 234753 6.44 2.52 20150627 234754 7.66 4.17 20150627 234755 6.34 2.51 20150627 234756 7.64 4.17 20150627 234757 6.23 2.51 20150627 234758 7.61 4.16 20150627 234759 5.93 2.53 20150627 234800 7.93 4.22 20150627 234801 5.83 2.52 20150627 234802 7.81 4.22 20150627 234803 5.73 2.51 20150627 234804 7.69 4.22 20150627 234805 5.63 2.50 20150627 234806 7.58 4.23 20150627 234807 5.54 2.49 20150627 234808 7.46 4.23 20150627 234809 5.45 2.49 20150627 234810 7.26 4.17 20150627 234811 5.36 2.48 20150627 234812 7.07 4.12 20150627 234813 5.26 2.48 20150627 234815 6.87 4.06 20150627 234816 5.17 2.47 20150627 234817 6.68 4.00 20150627 234818 5.08 2.46 20150627 234819 6.49 3.94 20150627 234820 5.08 2.46 20150627 234821 6.53 3.90 20150627 234822 5.08 2.45 20150627 234823 6.58 3.85 20150627 234824 5.08 2.44 20150627 234825 6.63 3.80 20150627 234826 5.08 2.43 20150627 234827 6.68 3.76 20150627 234828 5.08 2.43 20150627 234829 6.73 3.71 20150627 234830 5.04 2.42 20150627 234831 6.64 3.68 20150627 234832 5.01 2.41 20150627 234833 6.55 3.65 20150627 234834 4.97 2.41 20150627 234835 6.46 3.63 20150627 234836 4.94 2.40 20150627 234837 6.38 3.60 20150627 234838 4.91 2.39 20150627 234840 4.80 2.39 20150627 234842 4.69 2.38 20150627 234844 4.57 2.37 20150627 234846 4.46 2.36 20150627 234848 4.35 2.35 20150627 234850 4.34 2.35 20150627 234852 4.33 2.34 20150627 234854 4.31 2.34 20150627 234856 4.01 2.34 20150627 234858 3.94 2.34 20150627 234900 3.91 2.33 20150627 234902 3.89 2.33 20150627 234904 3.88 2.32 20150627 234907 3.88 2.32 20150627 234909 3.88 2.31 20150627 234911 3.76 2.31 20150627 234913 3.65 2.30 20150627 234915 3.53 2.30 20150627 234917 3.41 2.29 20150627 234919 3.29 2.28 20150627 234921 3.21 2.28 20150627 234923 3.13 2.28 20150627 234925 3.05 2.27 20150627 234927 2.97 2.27 20150627 234929 2.89 2.26 20150627 234931 2.83 2.26 20150627 234933 2.77 2.26 20150627 234935 2.71 2.26 20150627 234937 2.66 2.26 20150627 234939 2.61 2.25 20150627 234941 2.52 2.25 20150627 234943 2.44 2.25 20150627 234945 2.38 2.25 20150627 234947 2.33 2.25 20150627 234949 2.30 2.24 20150627 234951 2.33 2.24 20150627 234953 2.35 2.28 20150627 234956 2.38 2.28 20150627 234958 2.43 2.28 20150627 235000 2.50 2.28 20150627 235001 6.42 0.54 20150627 235002 2.58 2.28 20150627 235003 6.45 0.54 20150627 235004 2.68 2.28 20150627 235005 6.49 0.55 20150627 235006 2.79 2.28 20150627 235007 6.52 0.55 20150627 235008 2.91 2.27 20150627 235009 6.55 0.56 20150627 235010 3.04 2.27 20150627 235011 6.59 0.57 20150627 235013 5.46 2.18 20150627 235015 5.46 2.18 20150627 235017 5.47 2.17 20150627 235019 5.48 2.17 20150627 235021 5.50 2.16 20150627 235023 5.51 2.16 20150627 235025 5.53 2.16 20150627 235027 5.55 2.16 20150627 235029 5.58 2.15 20150627 235031 5.61 2.15 20150627 235033 5.64 2.15 20150627 235035 5.60 2.14 20150627 235037 5.57 2.13 20150627 235039 5.53 2.13 20150627 235041 5.49 2.12 20150627 235043 5.46 2.11 20150627 235045 5.47 2.10 20150627 235048 5.48 2.10 20150627 235050 5.16 2.10 20150627 235052 5.14 2.10 20150627 235054 5.11 2.09 20150627 235056 5.08 2.09 20150627 235058 5.04 2.08 20150627 235100 5.01 2.08 20150627 235102 4.98 2.07 20150627 235104 4.95 2.07 20150627 235106 4.98 2.07 20150627 235108 5.01 2.06 20150627 235110 5.04 2.06 20150627 235112 5.08 2.05 20150627 235114 5.12 2.05 20150627 235116 5.45 2.05 20150627 235118 5.78 2.06 20150627 235120 6.12 2.06 20150627 235122 6.46 2.07 20150627 235124 6.80 2.07 20150627 235126 6.82 2.08 20150627 235128 6.83 2.08 20150627 235130 6.85 2.09 20150627 235132 6.88 2.09 20150627 235134 6.91 2.10 20150627 235137 7.03 2.10 20150627 235139 7.15 2.10 20150627 235141 7.28 2.10 20150627 235143 7.41 2.10 20150627 235145 7.55 2.10 20150627 235147 6.43 2.10 20150627 235149 6.22 2.09 20150627 235151 6.01 2.09 20150627 235153 5.81 2.08 20150627 235155 5.62 2.07 20150627 235157 5.75 2.06 20150627 235159 5.88 2.06 20150627 235201 6.00 2.05 20150627 235203 6.13 2.04 20150627 235205 6.26 2.04 20150627 235207 6.27 2.03 20150627 235209 6.28 2.02 20150627 235211 6.30 2.01 20150627 235213 6.33 2.01 20150627 235215 6.36 2.00 20150627 235217 6.38 1.99 20150627 235219 6.42 1.98 20150627 235221 6.45 1.97 20150627 235223 6.49 1.97 20150627 235225 6.54 1.96 20150627 235228 6.42 1.95 20150627 235230 6.31 1.94 20150627 235232 6.21 1.93 20150627 235234 6.12 1.93 20150627 235236 6.05 1.92 20150627 235238 6.08 1.91 20150627 235240 6.13 1.90 20150627 235242 6.17 1.89 20150627 235244 5.79 1.84 20150627 235325 10.30 3.55 20150627 235326 5.24 0.56 20150627 235327 10.36 3.57 20150627 235328 5.17 0.55 20150627 235329 10.40 3.59 20150627 235330 5.10 0.54 20150627 235331 10.45 3.62 20150627 235332 5.05 0.53 20150627 235333 10.49 3.64 20150627 235334 5.02 0.52 20150627 235335 10.53 3.66 20150627 235337 10.58 3.68 20150627 235339 10.62 3.73 20150627 235340 6.11 0.77 20150627 235341 10.67 3.76 20150627 235342 6.07 0.74 20150627 235343 10.71 3.78 20150627 235344 6.08 0.71 20150627 235345 10.76 3.80 20150627 235347 10.80 3.82 20150627 235349 10.85 3.84 20150627 235351 10.89 3.87 20150627 235353 10.94 3.89 20150627 235355 10.99 3.91 20150627 235357 11.03 3.93 20150627 235359 11.10 3.96 20150627 235401 11.17 3.98 20150627 235403 11.23 4.00 20150627 235405 11.30 4.03 20150627 235407 11.36 4.05 20150627 235410 11.45 4.07 20150627 235412 11.54 4.09 20150627 235414 11.62 4.12 20150627 235416 11.71 4.14 20150627 235418 11.80 4.16 20150627 235420 11.87 4.18 20150627 235422 11.94 4.20 20150627 235424 7.38 1.67 20150627 235425 9.58 2.44 20150627 235426 7.30 1.66 20150627 235427 9.59 2.44 20150627 235428 7.22 1.65 20150627 235429 9.57 2.44 20150627 235430 7.20 1.64 20150627 235431 9.54 2.44 20150627 235432 7.19 1.63 20150627 235433 9.88 2.51 20150627 235434 6.95 1.67 20150627 235435 9.93 2.51 20150627 235436 6.98 1.66 20150627 235437 9.98 2.51 20150627 235438 7.02 1.65 20150627 235439 9.98 2.51 20150627 235440 6.96 1.64 20150627 235441 9.99 2.51 20150627 235442 6.89 1.63 20150627 235443 10.00 2.51 20150627 235444 6.82 1.61 20150627 235445 10.01 2.51 20150627 235446 6.76 1.60 20150627 235447 10.02 2.51 20150627 235448 6.70 1.59 20150627 235449 9.98 2.50 20150627 235450 6.63 1.58 20150627 235451 9.94 2.49 20150627 235452 6.56 1.57 20150627 235453 9.90 2.48 20150627 235735 7.28 1.71 20150627 235800 3.29 1.50 20150627 235801 6.69 1.77 20150627 235802 3.34 1.49 20150627 235806 3.46 1.48 20150627 235808 6.41 1.73 20150627 235811 7.43 1.82 20150627 235812 2.74 0.91 20150627 235813 7.43 1.81 20150627 235821 5.25 1.41 20150627 235822 2.82 0.71 20150627 235823 5.20 1.39 20150627 235849 4.68 1.65 20150627 235850 4.59 1.57 20150627 235851 4.53 1.65 20150627 235852 4.75 1.59 20150627 235853 4.39 1.66 20150627 235854 4.93 1.60 20150627 235855 4.24 1.66 20150627 235856 5.11 1.62 20150627 235857 0.94 0.22 20150627 235859 5.61 1.70 20150627 235900 1.28 0.21 20150627 235901 5.53 1.70 20150627 235902 1.62 0.21 20150627 235903 5.45 1.69 20150627 235904 1.96 0.20 20150627 235905 5.38 1.69 20150627 235906 1.96 0.20 20150627 235907 4.89 1.24 20150627 235908 2.31 0.20 20150627 235909 4.83 1.24 20150627 235910 2.57 0.21 20150627 235911 4.77 1.23 20150627 235912 2.82 0.22 20150627 235913 4.71 1.23 20150627 235929 1.87 1.63 20150627 235931 1.94 1.63 20150627 235932 6.71 1.85 20150627 235933 2.02 1.64 20150627 235934 6.80 1.87 20150627 235935 2.11 1.64 20150627 235936 4.95 1.66 20150627 235937 5.19 0.56 20150627 235938 4.84 1.66 20150627 235939 5.34 0.60 20150627 235940 4.82 1.66 20150627 235941 5.49 0.63 20150627 235942 4.81 1.66 20150627 235943 5.49 0.63 20150627 235944 3.95 1.24 20150627 235945 5.64 0.67 20150627 235946 3.92 1.24 20150627 235947 5.80 0.70 20150627 235949 3.90 1.25 20150627 235950 5.95 0.74 20150628 000004 14.00 1.45 20150628 000005 3.12 0.66 20150628 000006 14.80 1.51 20150628 000007 4.27 0.69 20150628 000008 15.65 1.56 20150628 000009 4.03 0.76 20150628 000010 4.02 1.70 20150628 000011 10.61 1.22 20150628 000012 7.55 1.70 20150628 000013 6.92 1.13 20150628 000014 7.92 1.79 20150628 000015 8.77 1.09 20150628 000016 2.80 1.42 20150628 000017 7.56 0.93 20150628 000018 7.11 1.43 20150628 000019 10.21 0.81 20150628 000020 8.57 1.43 20150628 001023 10.89 0.43 20150628 001028 14.13 1.68 20150628 001029 13.09 2.49 20150628 001031 9.27 0.41 20150628 001033 13.58 1.69 20150628 001035 6.96 1.39 20150628 001036 12.71 1.71 20150628 001037 12.01 2.40 20150628 001039 8.23 1.71 20150628 001041 6.99 1.83 20150628 001042 7.43 0.45 20150628 001043 8.03 1.67 20150628 001044 6.72 1.82 20150628 001047 6.79 1.82 20150628 001048 10.68 2.53 20150628 001050 10.44 0.44 20150628 001052 6.59 1.84 20150628 001054 8.62 1.74 20150628 001055 10.12 1.82 20150628 001056 11.28 2.74 20150628 001058 6.57 2.18 20150628 001059 11.53 2.76 20150628 001101 9.66 0.49 20150628 001103 11.01 1.87 20150628 001106 10.50 2.14 20150628 001107 11.82 1.82 20150628 001110 13.37 1.84 20150628 001111 10.12 3.05 20150628 001116 10.14 0.58 20150628 001118 13.40 1.71 20150628 001119 10.00 0.60 20150628 001120 11.49 2.14 20150628 001121 13.48 1.65 20150628 001123 11.61 2.14 20150628 001124 4.32 1.66 20150628 001127 4.50 1.63 20150628 001128 9.12 3.47 20150628 001131 9.86 3.49 20150628 001136 8.60 0.66 20150628 001138 6.35 1.55 20150628 001139 7.44 0.66 20150628 001141 6.12 1.52 20150628 001142 6.52 0.64 20150628 001143 9.29 1.99 20150628 001144 5.95 1.46 20150628 001146 9.15 1.97 20150628 001147 5.78 1.41 20150628 001149 9.00 1.96 20150628 001150 5.80 1.29 20150628 001152 5.11 1.92 20150628 001153 5.56 1.16 20150628 001157 5.04 1.09 20150628 001159 4.85 2.00 20150628 001200 5.57 0.91 20150628 001202 0.94 2.01 20150628 001203 5.91 0.85 20150628 001205 9.26 2.26 20150628 001206 2.55 0.86 20150628 001208 10.05 2.26 20150628 001209 2.25 0.79 20150628 001211 10.86 2.25 20150628 001212 1.96 0.72 20150628 001214 11.69 2.19 20150628 001218 3.37 0.70 20150628 001226 4.70 3.93 20150628 001229 3.08 3.89 20150628 001231 2.03 0.38 20150628 001233 15.09 2.73 20150628 001234 2.80 0.36 20150628 001236 15.07 2.63 20150628 001237 2.80 0.36 20150628 001242 26.36 3.83 20150628 001245 27.18 3.81 20150628 001248 4.60 0.37 20150628 001250 11.22 2.26 20150628 001251 4.60 0.37 20150628 001427 19.62 1.76 20150628 001429 7.08 2.28 20150628 001431 18.58 1.60 20150628 001438 9.75 2.54 20150628 001440 16.17 1.30 20150628 001442 9.75 2.54 20150628 001447 3.08 2.41 20150628 001449 12.58 1.14 20150628 001452 3.15 2.32 20150628 001457 2.07 2.25 20150628 001502 1.66 2.13 20150628 001507 14.54 2.16 20150628 001512 15.15 2.08 20150628 001517 13.70 2.05 20150628 001523 13.87 1.86 20150628 001525 6.95 0.87 20150628 001528 13.52 2.03 20150628 001534 14.40 2.23 20150628 001536 8.37 1.04 20150628 001539 14.40 2.23 20150628 001540 14.61 2.20 20150628 001542 6.64 0.87 20150628 001545 13.82 2.71 20150628 001546 14.35 2.65 20150628 001549 6.60 0.92 20150628 001553 11.07 3.22 20150628 001559 6.27 3.23 20150628 001602 5.96 0.83 20150628 001606 8.77 3.11 20150628 001609 4.95 0.60 20150628 001613 5.82 2.71 20150628 001620 4.20 2.11 20150628 001621 5.12 2.00 20150628 001628 3.32 1.67 20150628 001629 3.60 1.58 20150628 001638 2.80 1.21 20150628 001639 5.37 1.43 20150628 001840 6.65 -0.72 20150628 001845 7.73 2.86 20150628 001846 7.73 2.86 20150628 001847 7.73 2.86 20150628 001848 9.66 2.87 20150628 001849 9.66 2.87 20150628 001850 9.66 2.87 20150628 001908 11.03 2.95 20150628 001909 10.23 2.97 20150628 001910 10.23 2.97 20150628 001924 7.19 2.97 20150628 001925 7.71 2.97 20150628 001936 4.18 2.16 20150628 001937 4.18 2.16 20150628 001938 3.79 2.18 20150628 001947 2.57 1.89 20150628 001948 1.88 1.91 20150628 001957 3.35 1.44 20150628 001958 3.14 1.42 20150628 002014 9.14 0.88 20150628 002022 4.83 0.98 20150628 002029 5.32 0.94 20150628 002036 4.03 0.91 20150628 002107 5.47 0.69 20150628 002118 4.62 0.37 20150628 002123 4.28 0.36 20150628 002250 13.23 1.57 20150628 002252 40.57 2.12 20150628 002256 40.07 2.42 20150628 002301 17.84 2.69 20150628 002314 34.03 3.11 20150628 002411 11.68 -0.21 20150628 003002 19.37 -2.54 20150628 003003 5.77 0.73 20150628 003035 6.42 1.63 20150628 003037 20.71 -6.34 20150628 003042 10.16 2.09 20150628 003045 5.69 1.62 20150628 003046 16.88 -3.58 20150628 003049 13.29 0.80 20150628 003053 13.50 1.88 20150628 003054 7.51 1.70 20150628 003057 14.78 -3.89 20150628 003102 12.29 1.78 20150628 003105 8.97 1.60 20150628 003106 13.37 -3.89 20150628 003109 10.56 1.82 20150628 003113 10.12 1.23 20150628 003114 15.64 1.85 20150628 003117 8.42 -1.87 20150628 003118 14.72 2.23 20150628 003130 17.32 2.60 20150628 003134 8.50 0.94 20150628 003136 16.65 1.30 20150628 003137 19.07 1.98 20150628 003140 6.83 -0.21 20150628 003141 22.34 2.51 20150628 003142 46.54 2.99 20150628 003147 18.37 1.37 20150628 003148 16.24 2.12 20150628 003151 9.12 -0.12 20150628 003153 15.76 1.83 20150628 003154 20.15 3.02 20150628 003157 11.10 2.06 20150628 003158 16.31 1.44 20150628 003159 10.41 2.05 20150628 003201 13.08 2.13 20150628 003202 10.09 0.15 20150628 003204 6.92 0.97 20150628 003205 19.70 3.04 20150628 003206 5.79 2.45 20150628 003210 8.64 1.99 20150628 003212 20.79 1.93 20150628 003214 15.67 1.89 20150628 003215 10.43 1.31 20150628 003218 6.28 2.35 20150628 003219 24.64 3.93 20150628 003220 10.88 2.60 20150628 003224 5.06 2.13 20150628 003226 4.21 1.87 20150628 003228 4.90 1.87 20150628 003229 13.54 1.66 20150628 003231 31.58 3.95 20150628 003232 17.76 3.19 20150628 003233 33.87 4.28 20150628 003237 4.98 2.65 20150628 003239 11.53 1.83 20150628 003241 9.66 1.85 20150628 003242 13.50 2.24 20150628 003244 14.01 2.30 20150628 003245 22.99 0.86 20150628 003246 49.28 5.70 20150628 003247 24.99 0.53 20150628 003252 6.01 3.03 20150628 003254 10.63 1.84 20150628 003257 16.81 2.53 20150628 003259 32.91 4.44 20150628 003300 24.34 0.19 20150628 003301 29.19 4.10 20150628 003310 17.93 1.73 20150628 003313 17.53 2.53 20150628 003315 22.86 0.91 20150628 003316 15.09 -0.25 20150628 003317 21.56 1.01 20150628 003323 6.53 3.85 20150628 003325 15.40 2.03 20150628 003327 14.17 2.08 20150628 003328 17.90 3.00 20150628 003330 17.70 3.06 20150628 003331 13.03 0.51 20150628 003332 14.33 1.42 20150628 003333 13.77 0.58 20150628 003744 3.08 1.49 20150628 003745 9.76 1.54 20150628 003746 3.03 1.49 20150628 003747 9.31 1.55 20150628 003748 2.98 1.50 20150628 003749 8.87 1.55 20150628 003759 7.62 1.17 20150628 003801 6.84 1.15 20150628 003803 6.48 1.14 20150628 003805 6.62 1.12 20150628 003807 7.22 1.11 20150628 003809 4.90 2.22 20150628 003811 5.25 2.17 20150628 003813 5.60 2.12 20150628 003816 5.96 2.07 20150628 003818 4.09 1.94 20150628 003819 13.15 1.42 20150628 003820 16.64 2.84 20150628 003821 14.20 1.42 20150628 003822 19.22 2.87 20150628 003823 14.05 1.46 20150628 003824 18.85 2.90 20150628 003825 13.93 1.51 20150628 003826 18.48 2.93 20150628 003827 13.85 1.55 20150628 003828 18.11 2.96 20150628 003829 3.83 1.53 20150628 003830 6.42 1.83 20150628 003831 4.13 1.50 20150628 003832 6.91 1.84 20150628 003833 4.23 1.56 20150628 003834 6.97 1.84 20150628 003835 4.33 1.62 20150628 003836 7.02 1.85 20150628 003837 4.42 1.68 20150628 003838 7.07 1.86 20150628 003839 4.52 1.74 20150628 003851 12.39 1.15 20150628 003853 11.75 1.11 20150628 003855 11.32 1.06 20150628 003857 11.13 1.02 20150628 003859 11.19 0.97 20150628 003901 11.50 0.93 20150628 003903 9.50 2.12 20150628 003906 9.79 2.18 20150628 003908 9.50 2.13 20150628 003910 9.23 2.08 20150628 003912 8.98 2.03 20150628 003914 8.70 2.07 20150628 003916 8.46 2.11 20150628 003917 17.93 1.16 20150628 003918 12.05 3.53 20150628 003919 15.83 1.19 20150628 003920 12.33 3.54 20150628 003921 13.73 1.22 20150628 003922 12.65 3.55 20150628 003923 11.63 1.25 20150628 003924 12.98 3.57 20150628 003925 10.79 1.28 20150628 003926 13.10 3.62 20150628 003927 10.01 1.31 20150628 003928 13.24 3.68 20150628 003929 9.30 1.35 20150628 003930 13.39 3.74 20150628 003931 3.36 1.73 20150628 003932 10.17 2.36 20150628 003933 3.96 1.75 20150628 003934 9.34 2.41 20150628 003935 4.12 1.81 20150628 003936 9.76 2.41 20150628 003937 4.31 1.87 20150628 003938 10.17 2.41 20150628 003939 4.53 1.93 20150628 003940 10.59 2.41 20150628 003941 4.78 1.99 20150628 003942 11.01 2.41 20150628 003943 5.04 2.05 20150628 003944 11.42 2.41 20150628 003945 5.68 2.06 20150628 004004 14.47 1.23 20150628 004006 12.87 1.22 20150628 004008 11.28 1.22 20150628 004010 9.70 1.21 20150628 004012 8.16 1.21 20150628 004014 6.66 1.20 20150628 004016 4.81 1.15 20150628 004018 2.99 1.09 20150628 004020 1.34 1.04 20150628 004022 7.09 1.89 20150628 004024 6.39 1.84 20150628 004026 6.01 1.88 20150628 004028 5.62 1.93 20150628 004030 5.24 1.97 20150628 004032 4.86 2.01 20150628 004034 4.48 2.05 20150628 004036 4.50 2.00 20150628 004038 4.53 1.96 20150628 004040 4.56 1.91 20150628 004042 19.68 4.44 20150628 004043 10.76 2.05 20150628 004044 17.96 4.55 20150628 004045 11.11 2.04 20150628 004046 18.46 4.60 20150628 004048 10.58 2.01 20150628 004049 19.15 4.57 20150628 004050 10.06 1.98 20150628 004051 19.83 4.53 20150628 004052 9.54 1.95 20150628 004053 20.52 4.49 20150628 004054 9.02 1.93 20150628 004055 21.22 4.46 20150628 004056 8.50 1.90 20150628 004057 21.91 4.42 20150628 004058 8.80 1.91 20150628 004059 21.82 4.47 20150628 004100 9.13 1.93 20150628 004101 21.75 4.52 20150628 004102 9.48 1.95 20150628 004103 21.70 4.57 20150628 004104 9.85 1.97 20150628 004105 21.67 4.62 20150628 004106 8.73 2.45 20150628 004107 10.80 2.37 20150628 004108 8.75 2.41 20150628 004109 10.66 2.36 20150628 004110 8.77 2.37 20150628 004111 10.53 2.35 20150628 004112 8.79 2.33 20150628 004113 10.41 2.35 20150628 004114 8.81 2.30 20150628 004115 10.30 2.34 20150628 004116 8.83 2.26 20150628 004117 10.21 2.33 20150628 004118 8.62 2.26 20150628 004119 10.25 2.33 20150628 004120 8.42 2.27 20150628 004121 10.31 2.33 20150628 004122 8.25 2.27 20150628 004123 10.38 2.33 20150628 004124 8.09 2.28 20150628 004125 10.46 2.33 20150628 004126 7.96 2.29 20150628 004127 10.55 2.33 20150628 004128 8.09 2.29 20150628 004129 10.33 2.33 20150628 004130 8.24 2.30 20150628 004131 10.19 2.33 20150628 004132 8.43 2.31 20150628 004133 10.13 2.34 20150628 004134 8.63 2.32 20150628 004135 11.74 1.39 20150628 004138 28.42 2.89 20150628 004140 27.81 2.81 20150628 004142 27.26 2.72 20150628 004144 26.78 2.64 20150628 004146 26.37 2.55 20150628 004148 26.03 2.47 20150628 004150 25.15 2.37 20150628 004152 24.34 2.27 20150628 004154 23.59 2.17 20150628 004156 22.91 2.07 20150628 004158 22.31 1.97 20150628 004200 19.61 1.96 20150628 004202 16.91 1.95 20150628 004204 14.22 1.95 20150628 004206 11.53 1.94 20150628 004208 8.87 1.93 20150628 004210 7.93 2.07 20150628 004212 7.37 2.22 20150628 004213 7.32 1.65 20150628 004215 7.28 1.71 20150628 004217 7.27 1.76 20150628 004219 6.91 1.72 20150628 004221 6.59 1.68 20150628 004223 6.31 1.64 20150628 004225 6.09 1.60 20150628 004227 5.92 1.56 20150628 004230 6.36 1.61 20150628 004232 10.29 1.91 20150628 004234 10.74 1.87 20150628 004236 11.25 1.83 20150628 004238 11.82 1.78 20150628 004240 10.44 1.79 20150628 004242 9.27 1.80 20150628 004244 8.40 1.81 20150628 004246 7.93 1.82 20150628 004248 7.92 1.83 20150628 004250 7.97 1.89 20150628 004252 8.13 1.95 20150628 004254 8.38 2.00 20150628 004256 8.72 2.06 20150628 004258 9.13 2.12 20150628 004300 8.27 2.08 20150628 004302 7.42 2.04 20150628 004304 6.56 2.01 20150628 004306 5.71 1.97 20150628 004308 4.85 1.93 20150628 004310 5.95 1.93 20150628 004312 7.17 1.93 20150628 004314 8.52 2.16 20150628 004316 8.42 2.17 20150628 004319 8.33 2.17 20150628 004321 8.82 2.18 20150628 004322 20.92 0.93 20150628 004323 9.30 2.18 20150628 004324 20.67 0.92 20150628 004325 9.79 2.18 20150628 004326 15.22 0.69 20150628 004327 11.87 1.94 20150628 004328 14.70 0.65 20150628 004329 11.81 1.95 20150628 004330 14.19 0.62 20150628 004331 11.48 2.00 20150628 004332 14.80 0.69 20150628 004333 11.15 2.06 20150628 004334 15.41 0.76 20150628 004335 10.82 2.11 20150628 004336 16.02 0.83 20150628 004337 10.50 2.17 20150628 004338 16.63 0.90 20150628 004339 10.18 2.22 20150628 004340 17.24 0.97 20150628 004341 10.05 2.19 20150628 004342 16.81 0.92 20150628 004343 9.98 2.15 20150628 004344 16.40 0.86 20150628 004345 9.96 2.12 20150628 004346 16.01 0.81 20150628 004347 10.00 2.08 20150628 004348 15.63 0.75 20150628 004349 10.10 2.05 20150628 004350 15.27 0.70 20150628 004351 8.88 2.05 20150628 004352 13.97 0.74 20150628 004353 7.67 2.04 20150628 004354 12.67 0.78 20150628 004355 6.50 2.04 20150628 004356 11.38 0.82 20150628 004357 5.37 2.03 20150628 004358 10.09 0.87 20150628 004359 4.34 2.03 20150628 004400 8.81 0.91 20150628 004401 3.34 2.03 20150628 004402 8.35 0.91 20150628 004403 2.73 2.03 20150628 004404 7.90 0.91 20150628 004405 2.77 2.02 20150628 004406 7.46 0.91 20150628 004407 3.44 2.02 20150628 004408 7.03 0.91 20150628 004410 4.46 2.02 20150628 004411 6.63 0.91 20150628 004412 3.47 1.98 20150628 004413 6.25 0.91 20150628 004414 4.53 1.93 20150628 004415 5.90 0.91 20150628 004416 6.72 1.89 20150628 004417 5.59 0.92 20150628 004418 9.29 1.84 20150628 004419 5.32 0.92 20150628 004420 11.98 1.80 20150628 004421 5.09 0.92 20150628 004422 7.46 2.05 20150628 004423 6.06 0.38 20150628 004424 8.74 2.05 20150628 004425 6.08 0.41 20150628 004426 10.06 2.05 20150628 004427 6.09 0.44 20150628 004428 11.41 2.05 20150628 004429 6.11 0.47 20150628 004430 12.77 2.05 20150628 004431 6.13 0.51 20150628 004432 11.58 2.01 20150628 004433 6.07 0.47 20150628 004434 10.40 1.96 20150628 004435 6.01 0.43 20150628 004436 9.22 1.92 20150628 004437 5.95 0.39 20150628 004438 8.04 1.88 20150628 004439 5.90 0.35 20150628 004440 6.87 1.84 20150628 004441 5.85 0.31 20150628 004442 5.29 1.84 20150628 004443 6.40 0.29 20150628 004444 3.72 1.85 20150628 004445 6.95 0.28 20150628 004446 2.18 1.85 20150628 004447 7.50 0.26 20150628 004448 0.86 1.85 20150628 004449 8.04 0.24 20150628 004450 1.33 1.86 20150628 004451 8.59 0.23 20150628 004452 1.50 1.86 20150628 004453 7.88 0.24 20150628 004454 1.94 1.87 20150628 004455 7.19 0.24 20150628 004456 2.51 1.88 20150628 004457 6.55 0.25 20150628 004458 3.14 1.88 20150628 004459 5.95 0.26 20150628 004501 3.80 1.89 20150628 004502 5.42 0.27 20150628 004503 4.26 1.89 20150628 004504 5.74 0.34 20150628 004505 4.88 1.90 20150628 004506 6.21 0.40 20150628 004507 5.61 1.91 20150628 004508 6.80 0.47 20150628 004509 6.41 1.91 20150628 004510 7.47 0.53 20150628 004511 7.25 1.92 20150628 004512 8.21 0.60 20150628 004513 7.31 1.92 20150628 004514 7.91 0.68 20150628 004515 7.41 1.93 20150628 004516 7.63 0.76 20150628 004517 7.57 1.94 20150628 004518 5.76 0.30 20150628 004519 6.59 1.91 20150628 004520 6.24 0.39 20150628 004521 7.07 1.96 20150628 004522 6.73 0.47 20150628 004523 7.13 1.97 20150628 004524 7.18 0.46 20150628 004525 7.45 1.97 20150628 004526 7.74 0.46 20150628 004527 8.00 1.98 20150628 004528 8.39 0.45 20150628 004529 8.73 1.99 20150628 004530 9.10 0.45 20150628 004531 9.60 2.00 20150628 004532 9.87 0.44 20150628 004533 9.32 1.96 20150628 004534 10.58 0.49 20150628 004535 9.05 1.92 20150628 004536 11.34 0.54 20150628 004537 8.80 1.89 20150628 004538 12.13 0.60 20150628 004539 8.57 1.85 20150628 004540 12.95 0.65 20150628 004541 8.35 1.82 20150628 004542 13.79 0.70 20150628 004543 8.17 1.83 20150628 004545 8.01 1.84 20150628 004547 7.86 1.86 20150628 004549 7.75 1.87 20150628 004552 7.65 1.89 20150628 004554 8.38 1.95 20150628 004556 9.16 2.01 20150628 004558 9.99 2.07 20150628 004600 10.85 2.13 20150628 004602 11.74 2.19 20150628 004604 12.55 2.20 20150628 004606 13.44 2.20 20150628 004608 14.39 2.21 20150628 004610 15.39 2.22 20150628 004612 16.43 2.23 20150628 004614 15.78 2.24 20150628 004616 13.45 2.26 20150628 004618 13.42 2.27 20150628 004620 13.40 2.29 20150628 004622 13.37 2.30 20150628 004624 28.82 3.98 20150628 004625 8.90 -0.09 20150628 004626 24.83 3.83 20150628 004628 20.96 3.68 20150628 004630 17.31 3.53 20150628 004632 14.02 3.38 20150628 004634 11.43 3.23 20150628 004636 8.07 3.02 20150628 004638 4.98 2.82 20150628 004640 3.15 2.61 20150628 004643 4.52 2.40 20150628 004645 7.51 2.19 20150628 004647 7.73 2.18 20150628 004649 8.37 2.17 20150628 004651 9.35 2.16 20150628 004653 10.58 2.15 20150628 004655 11.98 2.13 20150628 004657 10.99 2.13 20150628 004659 10.08 2.12 20150628 004701 9.25 2.12 20150628 004703 8.53 2.11 20150628 004705 7.96 2.10 20150628 004707 7.39 2.19 20150628 004709 6.83 2.28 20150628 004711 6.29 2.36 20150628 004713 7.72 2.50 20150628 004715 11.63 2.51 20150628 004717 7.97 2.56 20150628 004719 4.30 2.62 20150628 004721 0.65 2.67 20150628 004723 3.03 2.73 20150628 004725 6.69 2.78 20150628 004727 6.89 2.79 20150628 004729 7.30 2.79 20150628 004731 7.89 2.80 20150628 004734 8.63 2.80 20150628 004736 9.48 2.81 20150628 004738 9.03 2.81 20150628 004740 8.66 2.82 20150628 004744 8.21 2.83 20150628 004746 8.14 2.83 20150628 004748 7.47 2.80 20150628 004750 6.94 2.76 20150628 004752 6.59 2.73 20150628 004754 6.44 2.69 20150628 004756 6.50 2.66 20150628 004758 6.72 2.72 20150628 004800 7.12 2.78 20150628 004802 7.67 2.84 20150628 004804 8.35 2.90 20150628 004806 9.12 2.96 20150628 004808 9.09 2.93 20150628 004810 6.38 2.74 20150628 004812 6.32 2.67 20150628 004814 6.35 2.60 20150628 004816 6.46 2.53 20150628 004818 7.12 2.48 20150628 004820 8.00 2.42 20150628 004823 9.04 2.37 20150628 004825 10.18 2.32 20150628 004827 11.40 2.27 20150628 004829 10.53 2.28 20150628 004831 9.79 2.28 20150628 004833 9.21 2.29 20150628 004835 8.83 2.29 20150628 004837 8.68 2.30 20150628 004839 9.24 2.34 20150628 004841 10.02 2.38 20150628 004843 10.98 2.43 20150628 004845 12.08 2.47 20150628 004847 13.27 2.51 20150628 004849 11.70 2.57 20150628 004851 10.29 2.63 20150628 004853 9.13 2.69 20150628 004855 8.30 2.75 20150628 004857 7.93 2.81 20150628 004859 8.81 2.92 20150628 004901 9.83 3.03 20150628 004903 10.94 3.13 20150628 004905 11.41 3.21 20150628 004907 11.75 3.27 20150628 004909 12.10 3.27 20150628 004911 12.47 3.28 20150628 004914 12.84 3.28 20150628 004916 13.22 3.29 20150628 004918 13.60 3.30 20150628 004920 12.98 3.34 20150628 004922 12.36 3.39 20150628 004924 11.74 3.44 20150628 004926 11.12 3.48 20150628 004928 10.51 3.53 20150628 004930 10.34 3.52 20150628 004932 10.22 3.52 20150628 004934 10.14 3.52 20150628 004936 10.11 3.51 20150628 004938 10.13 3.51 20150628 004940 10.36 3.55 20150628 004942 10.60 3.60 20150628 004944 10.85 3.64 20150628 004946 11.12 3.69 20150628 004948 11.38 3.73 20150628 004950 11.37 3.68 20150628 004952 11.36 3.63 20150628 004954 11.34 3.58 20150628 004956 11.33 3.54 20150628 004958 11.31 3.49 20150628 004959 14.13 1.28 20150628 005000 1.93 3.14 20150628 005001 10.91 1.05 20150628 005002 2.03 3.10 20150628 005004 10.69 1.05 20150628 005005 2.22 3.05 20150628 005006 10.49 1.05 20150628 005007 2.46 3.01 20150628 005008 10.30 1.05 20150628 005009 2.75 2.96 20150628 005010 10.12 1.05 20150628 005011 2.81 3.01 20150628 005012 10.63 1.15 20150628 005013 3.01 3.06 20150628 005014 11.18 1.24 20150628 005015 3.34 3.11 20150628 005016 11.78 1.33 20150628 005017 3.75 3.16 20150628 005018 12.41 1.42 20150628 005019 4.22 3.20 20150628 005020 13.07 1.52 20150628 005021 4.22 3.21 20150628 005022 13.37 1.56 20150628 005023 4.27 3.21 20150628 005024 13.68 1.60 20150628 005025 4.35 3.22 20150628 005026 14.00 1.64 20150628 005027 4.47 3.22 20150628 005028 14.31 1.69 20150628 005029 4.62 3.22 20150628 005030 14.64 1.73 20150628 005031 5.22 3.23 20150628 005032 14.33 1.72 20150628 005033 5.93 3.24 20150628 005034 14.03 1.71 20150628 005035 6.70 3.25 20150628 005036 13.73 1.70 20150628 005037 7.53 3.26 20150628 005038 13.45 1.69 20150628 005039 8.38 3.27 20150628 005040 13.17 1.68 20150628 005041 8.77 3.29 20150628 005042 13.41 1.71 20150628 005043 9.16 3.30 20150628 005044 13.65 1.74 20150628 005045 9.55 3.31 20150628 005046 13.91 1.76 20150628 005047 9.95 3.32 20150628 005048 9.97 4.60 20150628 005049 6.65 2.45 20150628 005050 9.92 4.60 20150628 005051 7.10 2.41 20150628 005052 9.90 4.56 20150628 005053 7.09 2.33 20150628 005055 9.89 4.52 20150628 005056 4.51 2.55 20150628 005057 9.30 4.38 20150628 005058 4.35 2.51 20150628 005059 9.82 4.38 20150628 005100 4.21 2.46 20150628 005101 10.33 4.38 20150628 005102 4.09 2.42 20150628 005103 9.53 4.39 20150628 005104 4.68 2.34 20150628 005105 8.74 4.39 20150628 005106 5.30 2.25 20150628 005107 7.95 4.39 20150628 005108 5.94 2.17 20150628 005109 7.16 4.40 20150628 005110 6.59 2.08 20150628 005111 6.39 4.40 20150628 005112 7.25 2.00 20150628 005113 6.48 4.36 20150628 005114 7.18 1.96 20150628 005115 6.56 4.32 20150628 005116 7.11 1.93 20150628 005117 6.64 4.28 20150628 005118 7.04 1.90 20150628 005119 6.72 4.23 20150628 005120 6.97 1.87 20150628 005121 6.80 4.19 20150628 005122 6.90 1.84 20150628 005124 11.42 3.20 20150628 005126 11.09 3.20 20150628 005128 10.79 3.20 20150628 005130 10.50 3.20 20150628 005132 10.24 3.20 20150628 005134 10.20 3.34 20150628 005136 10.16 3.47 20150628 005138 10.13 3.60 20150628 005140 10.09 3.73 20150628 005142 10.05 3.86 20150628 005144 10.42 3.89 20150628 005147 10.79 3.92 20150628 005149 12.34 4.13 20150628 005151 24.59 2.62 20150628 005152 3.80 3.51 20150628 005153 25.89 2.57 20150628 005154 4.21 3.51 20150628 005155 24.21 2.57 20150628 005156 4.62 3.51 20150628 005157 22.57 2.56 20150628 005158 5.05 3.51 20150628 005159 20.98 2.56 20150628 005200 5.48 3.51 20150628 005201 19.44 2.56 20150628 005202 5.91 3.51 20150628 005203 17.97 2.55 20150628 005204 5.90 3.51 20150628 005205 16.81 2.46 20150628 005206 5.88 3.51 20150628 005207 15.64 2.38 20150628 005208 5.86 3.51 20150628 005209 14.48 2.29 20150628 005210 5.84 3.50 20150628 005211 13.31 2.21 20150628 005212 5.82 3.50 20150628 005214 10.55 2.94 20150628 005216 11.23 2.92 20150628 005218 11.93 2.90 20150628 005220 12.62 2.88 20150628 005222 13.33 2.86 20150628 005224 12.40 2.84 20150628 005226 11.48 2.82 20150628 005228 10.55 2.79 20150628 005230 9.62 2.77 20150628 005232 8.70 2.75 20150628 005233 13.99 2.00 20150628 005234 9.50 2.52 20150628 005236 13.77 2.07 20150628 005237 9.67 2.47 20150628 005238 13.59 2.15 20150628 005239 9.85 2.43 20150628 005240 8.07 1.97 20150628 005241 13.51 2.60 20150628 005242 6.83 2.03 20150628 005243 14.01 2.55 20150628 005244 5.60 2.10 20150628 005245 13.26 2.50 20150628 005246 6.03 2.12 20150628 005247 12.55 2.45 20150628 005248 6.66 2.14 20150628 005249 11.90 2.41 20150628 005250 7.42 2.16 20150628 005251 13.62 3.19 20150628 005252 16.57 1.56 20150628 005253 12.90 3.24 20150628 005254 17.44 1.40 20150628 005255 12.34 3.28 20150628 005256 17.09 1.32 20150628 005257 12.01 3.33 20150628 005258 16.76 1.23 20150628 005259 11.85 3.37 20150628 005300 16.44 1.15 20150628 005301 11.86 3.42 20150628 005302 16.14 1.07 20150628 005303 12.05 3.46 20150628 005304 15.86 0.99 20150628 005305 12.41 3.50 20150628 005306 15.28 0.99 20150628 005307 14.44 3.50 20150628 005309 14.61 3.64 20150628 005311 14.80 3.78 20150628 005313 15.01 3.92 20150628 005315 15.22 4.06 20150628 005317 15.97 4.14 20150628 005319 16.73 4.22 20150628 005321 4.72 2.05 20150628 005323 4.59 2.14 20150628 005324 8.94 3.34 20150628 005325 4.52 2.24 20150628 005327 8.46 3.34 20150628 005328 5.05 2.37 20150628 005329 12.65 3.59 20150628 005330 13.38 3.10 20150628 005331 12.59 3.58 20150628 005332 14.06 3.13 20150628 005333 12.54 3.58 20150628 005334 14.83 3.15 20150628 005335 12.48 3.57 20150628 005337 7.19 2.51 20150628 005339 7.35 2.50 20150628 005341 7.54 2.48 20150628 005343 7.77 2.46 20150628 005345 8.02 2.44 20150628 005347 8.36 2.43 20150628 005348 3.63 2.91 20150628 005349 10.09 0.67 20150628 005350 3.31 2.96 20150628 005351 9.92 0.66 20150628 005352 2.98 3.01 20150628 005353 9.83 0.64 20150628 005354 2.67 3.06 20150628 005355 9.83 0.62 20150628 005356 2.36 3.11 20150628 005357 10.29 0.66 20150628 005358 2.19 3.07 20150628 005359 10.75 0.70 20150628 005401 4.88 3.59 20150628 005403 4.13 3.54 20150628 005405 3.39 3.48 20150628 005407 2.70 3.42 20150628 005409 2.54 3.37 20150628 005411 12.40 3.31 20150628 005413 11.95 3.22 20150628 005415 11.56 3.13 20150628 005418 11.85 2.97 20150628 005420 12.05 2.93 20150628 005422 12.28 2.90 20150628 005423 8.90 3.35 20150628 005424 18.06 3.92 20150628 005425 9.12 3.35 20150628 005426 18.24 3.91 20150628 005427 9.35 3.35 20150628 005428 18.45 3.91 20150628 005429 9.42 3.44 20150628 005430 18.77 3.87 20150628 005431 9.53 3.53 20150628 005432 19.10 3.82 20150628 005433 2.86 2.18 20150628 005434 2.39 2.32 20150628 005435 1.74 2.08 20150628 005436 2.02 2.27 20150628 005437 1.21 1.99 20150628 005438 1.70 2.22 20150628 005439 1.23 1.99 20150628 005440 1.71 2.25 20150628 005441 1.45 1.99 20150628 005442 20.99 3.22 20150628 005443 13.51 3.00 20150628 005444 25.30 3.22 20150628 005445 13.93 3.20 20150628 005446 29.62 3.22 20150628 005447 14.34 3.41 20150628 005448 33.93 3.22 20150628 005449 14.46 3.52 20150628 005450 30.22 3.18 20150628 005451 8.88 2.58 20150628 005453 8.75 2.49 20150628 005455 8.62 2.39 20150628 005457 8.49 2.29 20150628 005459 8.36 2.19 20150628 005501 1.52 1.31 20150628 005503 4.35 1.01 20150628 005505 3.96 0.94 20150628 005508 3.66 0.88 20150628 005510 18.36 3.50 20150628 005511 14.02 3.74 20150628 005512 17.79 3.49 20150628 005513 13.84 3.75 20150628 005514 17.21 3.49 20150628 005515 13.70 3.76 20150628 005516 16.64 3.48 20150628 005517 13.58 3.77 20150628 005518 5.47 2.34 20150628 005519 1.12 1.85 20150628 005520 5.82 2.36 20150628 005521 3.09 1.86 20150628 005522 6.21 2.34 20150628 005523 5.35 1.87 20150628 005524 6.61 2.31 20150628 005525 7.65 1.87 20150628 005526 2.55 3.07 20150628 005527 11.86 4.40 20150628 005528 4.27 3.07 20150628 005529 12.29 4.44 20150628 005530 6.01 3.08 20150628 005531 12.95 4.35 20150628 005532 6.00 3.04 20150628 005533 7.62 1.84 20150628 005535 7.69 1.77 20150628 005537 7.94 1.70 20150628 005539 8.35 1.64 20150628 005541 3.49 1.19 20150628 005543 2.89 1.22 20150628 005545 2.54 1.24 20150628 005547 6.11 1.55 20150628 005548 13.78 3.37 20150628 005549 10.75 3.48 20150628 005550 13.77 3.38 20150628 005551 10.19 3.48 20150628 005552 13.49 3.39 20150628 005553 10.13 3.52 20150628 005554 13.21 3.39 20150628 005555 6.32 1.92 20150628 005556 8.23 1.63 20150628 005557 6.18 1.89 20150628 005559 7.73 1.61 20150628 005600 6.08 1.87 20150628 005601 7.24 1.58 20150628 005602 6.03 1.85 20150628 005603 20.48 3.09 20150628 005604 16.01 2.91 20150628 005605 20.79 3.08 20150628 005606 17.19 2.87 20150628 005607 21.09 3.07 20150628 005608 18.40 2.84 20150628 005609 12.09 2.36 20150628 005611 12.93 2.45 20150628 005613 13.79 2.55 20150628 005615 4.03 1.33 20150628 005619 6.52 1.26 20150628 005621 7.95 1.22 20150628 005622 12.23 3.42 20150628 005623 6.62 3.62 20150628 005628 14.39 2.07 20150628 005629 3.17 1.37 20150628 005630 16.03 2.12 20150628 005631 3.34 1.30 20150628 005632 17.70 2.17 20150628 005633 3.53 1.23 20150628 005634 24.41 3.20 20150628 005636 25.37 3.32 20150628 005637 12.22 2.78 20150628 005638 26.34 3.44 20150628 005639 10.77 2.75 20150628 005640 12.59 3.48 20150628 005642 9.11 3.37 20150628 005644 7.94 3.25 20150628 005646 17.39 1.63 20150628 005651 15.62 1.68 20150628 005653 4.96 4.26 20150628 005654 12.49 3.26 20150628 005655 4.90 4.25 20150628 005656 12.18 3.26 20150628 005657 3.07 1.18 20150628 005658 21.87 3.08 20150628 005659 3.01 1.12 20150628 005700 21.83 3.16 20150628 005701 2.97 1.05 20150628 005702 27.94 4.40 20150628 005703 6.92 2.49 20150628 005704 28.03 4.45 20150628 005705 7.76 2.47 20150628 005706 27.69 4.49 20150628 005707 7.43 2.54 20150628 005708 15.02 3.58 20150628 005714 7.87 1.95 20150628 005716 8.00 1.98 20150628 005718 9.30 4.44 20150628 005719 11.66 3.35 20150628 005720 9.11 4.42 20150628 005721 12.05 3.35 20150628 005722 8.91 4.41 20150628 005723 16.29 3.80 20150628 005724 6.66 0.74 20150628 005725 16.23 3.85 20150628 005726 6.96 0.73 20150628 005727 15.74 3.90 20150628 005728 10.88 2.84 20150628 005729 26.59 5.63 20150628 005730 10.89 2.86 20150628 005731 26.83 5.55 20150628 005733 19.50 3.36 20150628 005735 19.42 3.40 20150628 005737 8.78 2.33 20150628 005740 9.10 2.36 20150628 005742 8.83 4.49 20150628 005743 10.32 2.88 20150628 005744 8.72 4.47 20150628 005745 10.51 2.79 20150628 005746 8.61 4.45 20150628 005747 13.31 3.89 20150628 005748 4.83 0.74 20150628 005749 4.28 4.07 20150628 005750 5.13 0.75 20150628 005751 24.79 4.73 20150628 005752 2.64 2.97 20150628 005753 24.48 4.70 20150628 005754 2.64 2.99 20150628 005755 24.20 4.68 20150628 005757 18.08 3.27 20150628 005759 18.44 3.32 20150628 005801 12.93 2.84 20150628 005803 13.37 2.87 20150628 005804 14.15 2.79 20150628 005805 13.92 4.26 20150628 005806 14.09 2.70 20150628 005807 13.71 4.14 20150628 005808 3.08 4.29 20150628 005809 9.26 0.92 20150628 005810 3.82 4.29 20150628 005811 9.37 0.95 20150628 005812 4.55 4.29 20150628 005813 1.54 3.58 20150628 005814 19.40 4.82 20150628 005815 2.00 3.68 20150628 005816 18.43 4.84 20150628 005817 8.35 5.04 20150628 005818 22.98 3.87 20150628 005819 9.11 5.47 20150628 005820 23.28 3.89 20150628 005821 16.55 2.48 20150628 005822 13.00 2.53 20150628 005823 8.90 2.96 20150628 005824 10.28 3.07 20150628 005825 18.98 2.54 20150628 005826 11.85 3.48 20150628 005827 19.26 2.40 20150628 005828 11.53 0.92 20150628 005829 8.21 4.86 20150628 005831 12.05 0.93 20150628 005832 7.96 4.85 20150628 005833 5.60 3.55 20150628 005834 17.58 4.89 20150628 005835 6.11 3.65 20150628 005836 17.47 4.96 20150628 005837 21.67 5.87 20150628 005838 16.58 4.01 20150628 005839 18.49 5.88 20150628 005840 14.11 3.94 20150628 005841 46.17 6.97 20150628 005842 7.07 2.17 20150628 005843 53.78 7.44 20150628 005844 11.00 2.61 20150628 005845 17.77 1.35 20150628 005846 11.52 2.59 20150628 005847 18.00 1.22 20150628 005848 10.20 1.55 20150628 005849 6.31 4.43 20150628 005850 10.02 1.64 20150628 005851 6.11 4.33 20150628 005852 8.92 4.27 20150628 005853 16.48 5.36 20150628 005854 8.71 4.37 20150628 005855 6.57 4.17 20150628 005856 9.53 5.91 20150628 005857 7.22 4.22 20150628 005858 9.21 5.91 20150628 005859 12.17 1.92 20150628 005900 23.12 7.40 20150628 005901 12.60 1.77 20150628 005902 26.86 1.41 20150628 005903 8.93 2.30 20150628 005904 27.10 1.22 20150628 005905 6.32 2.21 20150628 005906 9.33 4.38 20150628 005907 5.84 2.30 20150628 005908 9.36 4.28 20150628 005909 11.68 4.24 20150628 005910 14.61 5.86 20150628 005911 11.82 4.38 20150628 005912 4.80 4.42 20150628 005913 5.35 5.99 20150628 005914 5.24 4.48 20150628 005915 19.20 5.99 20150628 005916 13.48 0.26 20150628 005917 19.22 5.79 20150628 005918 12.98 0.01 20150628 005921 15.57 2.74 20150628 005923 4.45 2.93 20150628 005924 6.05 3.87 20150628 005925 4.39 3.01 20150628 005926 10.36 6.36 20150628 005927 12.90 4.88 20150628 005928 9.63 6.39 20150628 005929 5.18 5.91 20150628 005930 7.77 4.70 20150628 005931 6.06 5.87 20150628 005932 8.08 -1.04 20150628 005933 26.01 5.37 20150628 005934 6.43 -0.36 20150628 005936 12.94 3.41 20150628 005938 10.11 3.78 20150628 005939 7.62 3.74 20150628 005940 10.77 3.87 20150628 005941 1.73 6.83 20150628 005942 12.10 4.60 20150628 005943 0.74 6.90 20150628 005944 6.79 5.93 20150628 005945 9.76 4.99 20150628 005946 7.43 5.89 20150628 005947 11.85 -1.07 20150628 005948 31.39 5.06 20150628 005949 11.80 -1.08 20150628 005951 12.84 3.86 20150628 005953 15.06 4.22 20150628 005954 8.64 3.96 20150628 005955 15.89 4.26 20150628 005956 2.00 6.84 20150628 005957 9.87 5.27 20150628 005958 1.76 6.81 20150628 005959 5.14 5.88 20150628 010000 4.15 3.20 20150628 010001 5.77 6.38 20150628 010002 12.98 3.51 20150628 010003 51.55 4.45 20150628 010004 12.69 3.53 20150628 010006 16.81 3.08 20150628 010007 10.49 4.95 20150628 010008 10.85 2.77 20150628 010009 10.57 4.92 20150628 010010 6.22 3.95 20150628 010012 9.41 4.57 20150628 010013 6.61 3.96 20150628 010014 3.90 3.92 20150628 010015 4.52 6.48 20150628 010016 4.12 4.00 20150628 010017 44.19 4.42 20150628 010018 11.35 3.33 20150628 010020 15.39 3.16 20150628 010022 14.35 3.19 20150628 010023 12.95 4.85 20150628 010024 7.54 3.97 20150628 010025 6.85 4.85 20150628 010026 7.41 3.96 20150628 010027 4.42 4.50 20150628 010028 4.73 6.47 20150628 010029 4.47 4.60 20150628 010030 10.52 5.03 20150628 010031 10.45 3.51 20150628 010033 15.29 3.18 20150628 010035 16.00 3.82 20150628 010036 17.81 5.22 20150628 010037 5.48 4.30 20150628 010038 7.10 5.16 20150628 010039 5.54 4.29 20150628 010040 7.75 4.87 20150628 010041 10.90 6.61 20150628 010042 12.29 3.34 20150628 010043 10.20 4.89 20150628 010044 12.18 3.36 20150628 010046 14.10 3.19 20150628 010047 18.50 5.37 20150628 010048 19.48 4.41 20150628 010049 5.63 5.58 20150628 010050 6.70 4.38 20150628 010051 5.39 5.67 20150628 010052 10.90 6.58 20150628 010053 9.71 5.37 20150628 010054 5.69 4.96 20150628 010055 11.28 3.39 20150628 010056 6.42 4.92 20150628 010057 17.35 3.45 20150628 010059 20.03 4.81 20150628 010100 16.63 5.51 20150628 010102 7.88 4.35 20150628 010103 5.59 6.12 20150628 010104 8.10 4.34 20150628 010105 10.02 5.70 20150628 010106 13.08 6.80 20150628 010107 13.26 2.97 20150628 010108 6.35 5.07 20150628 010109 17.03 3.98 20150628 010111 14.97 5.09 20150628 010112 15.86 5.69 20150628 010113 12.89 5.11 20150628 010114 4.08 6.38 20150628 010115 8.94 4.81 20150628 010116 9.12 5.97 20150628 010117 11.98 6.89 20150628 010118 12.09 2.49 20150628 010119 9.62 5.01 20150628 010120 13.67 4.32 20150628 010122 14.28 5.11 20150628 010123 14.38 5.73 20150628 010124 15.36 5.10 20150628 010125 5.55 6.44 20150628 010126 11.30 4.83 20150628 010127 12.74 6.35 20150628 010128 13.27 7.01 20150628 010130 10.21 4.89 20150628 010131 15.40 4.61 20150628 010133 13.97 5.04 20150628 010134 9.41 5.65 20150628 010135 11.49 5.13 20150628 010136 2.01 6.68 20150628 010137 11.81 7.21 20150628 010138 11.51 6.59 20150628 010139 12.99 4.97 20150628 010142 18.74 4.11 20150628 010143 8.87 5.61 20150628 010144 13.76 4.95 20150628 010145 3.72 6.52 20150628 010146 13.01 5.09 20150628 010147 11.33 6.78 20150628 010148 12.57 7.34 20150628 010150 13.23 5.07 20150628 010151 21.75 3.60 20150628 010154 14.22 4.90 20150628 010155 8.37 5.59 20150628 010156 13.85 5.10 20150628 010157 6.99 6.13 20150628 010158 12.63 7.52 20150628 010159 10.87 6.99 20150628 010200 14.06 5.32 20150628 010201 31.12 1.26 20150628 010203 22.62 3.32 20150628 010204 6.17 5.74 20150628 010205 15.29 4.98 20150628 010206 5.98 6.24 20150628 010207 13.66 5.29 20150628 010208 10.62 7.14 20150628 010209 13.32 7.78 20150628 010210 32.97 1.29 20150628 010212 24.57 3.13 20150628 010213 5.28 5.74 20150628 010214 15.24 5.03 20150628 010215 8.26 5.86 20150628 010216 14.96 5.27 20150628 010217 11.78 7.27 20150628 010218 14.20 7.93 20150628 010219 27.96 1.50 20150628 010220 11.63 5.51 20150628 010221 26.64 3.25 20150628 010222 5.61 5.73 20150628 010223 14.03 4.98 20150628 010224 10.29 5.46 20150628 010225 14.17 5.49 20150628 010226 10.39 7.44 20150628 010227 14.36 8.22 20150628 010228 8.27 2.31 20150628 010229 28.14 3.15 20150628 010230 25.50 3.63 20150628 010231 8.16 5.96 20150628 010232 17.12 5.13 20150628 010233 11.59 5.54 20150628 010234 15.00 5.44 20150628 010235 10.92 7.64 20150628 010236 9.95 5.65 20150628 010237 6.02 2.53 20150628 010238 24.70 2.42 20150628 010239 25.16 4.04 20150628 010240 9.46 5.95 20150628 010241 15.34 5.46 20150628 010242 13.89 5.17 20150628 010244 16.33 8.43 20150628 010245 10.93 7.90 20150628 010246 8.21 5.69 20150628 010247 26.45 4.47 20150628 010249 12.20 4.90 20150628 010250 12.43 6.08 20150628 010251 13.59 5.66 20150628 010252 13.76 8.16 20150628 010253 17.92 8.58 20150628 010254 11.04 3.50 20150628 010255 6.62 5.76 20150628 010256 32.96 4.96 20150628 010257 14.23 6.11 20150628 010258 15.88 4.58 20150628 010259 17.67 5.09 20150628 010300 18.10 8.71 20150628 010301 15.14 8.37 20150628 010302 6.26 5.74 20150628 010303 13.05 4.20 20150628 010305 16.74 4.58 20150628 010306 16.15 6.07 20150628 010307 13.98 5.64 20150628 010308 15.04 8.55 20150628 010309 19.89 8.83 20150628 010310 13.94 4.82 20150628 010312 30.97 5.01 20150628 010313 15.95 6.19 20150628 010314 10.29 5.93 20150628 010315 20.63 4.89 20150628 010316 22.09 9.01 20150628 010317 12.19 4.80 20150628 010318 4.66 5.88 20150628 010319 28.62 4.71 20150628 010320 19.82 6.17 20150628 010321 18.27 4.52 20150628 010322 21.96 4.73 20150628 010323 22.94 9.16 20150628 010324 16.16 8.91 20150628 010325 4.81 5.86 20150628 010326 27.27 4.62 20150628 010327 11.34 1.23 20150628 010328 20.49 4.78 20150628 010329 23.87 4.62 20150628 010330 11.25 5.99 20150628 010331 15.67 9.00 20150628 010332 5.40 5.83 20150628 010334 11.71 5.60 20150628 010335 14.82 1.76 20150628 010336 22.04 4.69 20150628 010337 23.01 4.82 20150628 010338 10.17 6.31 20150628 010339 15.79 9.07 20150628 010340 6.11 6.03 20150628 010341 11.31 5.43 20150628 010342 16.16 2.57 20150628 010343 21.47 4.79 20150628 010344 23.94 4.66 20150628 010345 10.39 6.27 20150628 010346 16.19 9.06 20150628 010347 7.10 6.05 20150628 010348 11.02 5.54 20150628 010349 17.79 2.84 20150628 010350 20.30 4.95 20150628 010351 24.08 4.50 20150628 010352 10.12 6.36 20150628 010353 15.13 9.09 20150628 010354 7.93 6.04 20150628 010355 23.45 3.66 20150628 010356 19.47 3.04 20150628 010357 18.79 5.14 20150628 010358 20.50 4.48 20150628 010359 21.24 9.64 20150628 010400 15.65 9.13 20150628 010401 8.43 6.14 20150628 010402 23.42 3.04 20150628 010403 14.29 5.85 20150628 010404 19.42 4.84 20150628 010405 19.88 4.35 20150628 010406 20.21 9.50 20150628 010407 13.13 5.95 20150628 010408 21.02 3.64 20150628 010409 24.69 3.04 20150628 010410 15.53 5.83 20150628 010411 7.70 6.58 20150628 010412 13.04 9.09 20150628 010413 19.08 9.27 20150628 010414 14.16 6.16 20150628 010415 22.97 3.67 20150628 010416 20.21 5.03 20150628 010417 20.61 4.10 20150628 010418 7.12 6.72 20150628 010419 13.38 9.25 20150628 010420 9.74 6.24 20150628 010421 27.55 2.74 20150628 010422 11.60 4.40 20150628 010423 23.26 4.45 20150628 010425 19.75 4.39 20150628 010426 12.37 8.52 20150628 010427 17.40 6.26 20150628 010428 20.80 3.96 20150628 010429 24.80 4.55 20150628 010430 10.78 4.17 20150628 010431 10.23 6.80 20150628 010432 13.91 9.09 20150628 010433 10.83 6.34 20150628 010434 27.27 2.90 20150628 010435 10.80 4.02 20150628 010436 26.82 4.72 20150628 010437 21.98 4.26 20150628 010438 6.64 7.86 20150628 010439 18.98 5.89 20150628 010440 18.83 3.44 20150628 010441 29.28 3.82 20150628 010442 19.74 4.56 20150628 010443 14.54 7.08 20150628 010444 17.85 8.95 20150628 010445 12.03 6.46 20150628 010446 26.80 2.62 20150628 010447 1.60 3.27 20150628 010448 15.18 7.07 20150628 010449 17.63 8.83 20150628 010450 12.49 6.45 20150628 010451 16.40 5.88 20150628 010452 18.88 3.03 20150628 010453 31.42 4.13 20150628 010454 18.76 4.39 20150628 010455 13.96 7.90 20150628 010456 16.70 5.89 20150628 010457 18.14 2.74 20150628 010458 33.10 3.39 20150628 010459 12.25 4.52 20150628 010500 20.82 7.97 20150628 010501 16.42 5.50 20150628 010502 34.64 3.91 20150628 010503 39.27 8.43 20150628 010504 8.48 5.22 20150628 010505 16.22 7.54 20150628 010506 11.51 4.53 20150628 010507 20.39 3.84 20150628 010508 7.67 8.16 20150628 010509 8.45 5.23 20150628 010510 15.58 7.20 20150628 010511 10.98 4.53 20150628 010512 13.02 3.82 20150628 010513 8.31 7.96 20150628 010514 8.49 5.20 20150628 010516 16.31 5.77 20150628 010517 8.67 4.83 20150628 010518 16.33 3.66 20150628 010519 8.02 7.97 20150628 010520 7.69 5.30 20150628 010521 17.09 2.53 20150628 010522 10.13 4.69 20150628 010523 18.81 8.17 20150628 010524 14.80 5.65 20150628 010525 15.67 4.09 20150628 010526 32.36 2.62 20150628 010527 11.36 4.60 20150628 010528 18.76 8.11 20150628 010529 13.82 5.70 20150628 010530 16.58 4.50 20150628 010531 32.15 2.72 20150628 010532 12.60 4.51 20150628 010533 18.70 8.06 20150628 010534 12.86 5.75 20150628 010535 17.91 5.08 20150628 010536 34.02 1.96 20150628 010537 5.43 4.69 20150628 010538 16.24 3.41 20150628 010539 3.38 7.83 20150628 010540 9.72 5.51 20150628 010541 21.11 3.90 20150628 010542 6.22 4.55 20150628 010543 14.81 3.63 20150628 010544 3.54 7.82 20150628 010545 10.32 5.58 20150628 010546 21.89 4.24 20150628 010547 7.07 4.40 20150628 010548 13.57 3.86 20150628 010549 4.54 7.80 20150628 010550 10.69 5.59 20150628 010551 22.31 4.67 20150628 010552 11.47 4.30 20150628 010553 14.97 3.88 20150628 010554 7.61 7.99 20150628 010555 12.02 4.19 20150628 010556 12.91 8.32 20150628 010557 22.66 4.58 20150628 010558 34.75 6.49 20150628 010559 41.47 2.20 20150628 010600 12.64 4.07 20150628 010601 11.68 8.22 20150628 010602 22.41 4.69 20150628 010603 33.47 6.64 20150628 010604 42.99 2.42 20150628 010606 11.73 4.00 20150628 010607 15.93 4.47 20150628 010608 10.16 8.03 20150628 010609 11.37 6.38 20150628 010610 27.19 6.75 20150628 010611 12.30 3.91 20150628 010612 16.72 4.60 20150628 010613 37.19 2.40 20150628 010614 14.54 3.88 20150628 010615 12.66 8.19 20150628 010616 32.15 3.88 20150628 010617 22.10 7.24 20150628 010618 39.33 2.59 20150628 010619 14.32 3.82 20150628 010620 16.76 4.73 20150628 010621 12.75 8.30 20150628 010622 11.49 6.48 20150628 010623 23.28 7.02 20150628 010624 14.32 3.79 20150628 010625 23.93 7.42 20150628 010626 28.54 2.46 20150628 010627 12.10 3.59 20150628 010628 14.24 8.16 20150628 010629 36.27 2.93 20150628 010630 13.70 6.87 20150628 010631 22.65 5.72 20150628 010632 12.58 3.55 20150628 010633 15.87 4.66 20150628 010634 15.27 8.53 20150628 010635 14.07 3.45 20150628 010636 14.07 7.93 20150628 010637 36.14 3.01 20150628 010638 15.39 7.51 20150628 010639 20.91 5.12 20150628 010640 13.33 3.39 20150628 010641 14.69 4.31 20150628 010642 16.58 8.80 20150628 010643 12.92 3.31 20150628 010644 14.12 7.86 20150628 010645 11.63 1.80 20150628 010646 21.52 7.23 20150628 010647 11.57 3.70 20150628 010648 12.41 3.30 20150628 010649 15.23 4.33 20150628 010650 36.61 2.73 20150628 010651 11.41 3.28 20150628 010652 14.44 7.63 20150628 010653 10.82 1.84 20150628 010654 16.91 7.22 20150628 010655 8.55 3.97 20150628 010657 8.92 3.22 20150628 010658 26.62 7.03 20150628 010659 33.31 2.64 20150628 010700 7.66 3.19 20150628 010701 17.12 4.32 20150628 010702 20.89 9.14 20150628 010703 20.88 7.25 20150628 010704 16.32 7.49 20150628 010705 7.09 1.10 20150628 010706 22.40 6.99 20150628 010707 12.28 4.20 20150628 010708 6.59 3.16 20150628 010709 20.99 6.98 20150628 010710 48.37 2.90 20150628 010711 5.73 3.29 20150628 010712 15.42 3.98 20150628 010713 23.75 9.74 20150628 010714 25.24 6.89 20150628 010715 16.33 7.42 20150628 010716 6.01 1.53 20150628 010717 25.63 6.87 20150628 010718 23.96 4.02 20150628 010719 4.79 3.33 20150628 010720 24.78 6.55 20150628 010721 39.82 2.78 20150628 010722 4.36 3.34 20150628 010723 14.48 3.78 20150628 010724 41.65 2.80 20150628 010725 5.79 3.62 20150628 010726 12.77 7.19 20150628 010727 18.77 10.08 20150628 010728 26.49 6.36 20150628 010729 13.34 7.12 20150628 010730 4.70 2.58 20150628 010731 26.87 6.37 20150628 010732 18.83 3.86 20150628 010733 4.79 2.61 20150628 010734 30.37 5.98 20150628 010735 18.01 3.85 20150628 010736 6.51 3.68 20150628 010737 30.18 5.97 20150628 010738 30.40 1.62 20150628 010739 5.31 3.86 20150628 010740 10.76 3.46 20150628 010742 5.36 3.83 20150628 010743 10.39 3.43 20150628 010744 18.66 10.21 20150628 010745 5.55 3.82 20150628 010747 11.12 6.73 20150628 010748 18.62 10.20 20150628 010749 29.42 6.27 20150628 010750 11.37 6.63 20150628 010751 18.58 10.18 20150628 010752 29.38 6.29 20150628 010753 14.20 6.68 20150628 010754 7.87 3.94 20150628 010755 21.09 5.87 20150628 010756 15.37 3.31 20150628 010757 7.98 3.94 20150628 010758 20.50 5.86 20150628 010759 14.30 3.27 20150628 010800 8.10 3.95 20150628 010801 35.40 5.71 20150628 010802 13.24 3.23 20150628 010803 8.21 3.95 20150628 010804 36.97 5.83 20150628 010805 12.17 3.19 20150628 010806 13.19 4.22 20150628 010807 28.99 4.82 20150628 010808 11.54 2.74 20150628 010809 6.10 3.94 20150628 010810 30.38 4.86 20150628 010811 11.75 2.76 20150628 010812 6.16 3.94 20150628 010813 31.78 4.90 20150628 010814 11.97 2.78 20150628 010815 6.41 3.94 20150628 010816 33.17 4.94 20150628 010817 12.19 2.79 20150628 010818 13.03 4.34 20150628 010819 24.74 3.81 20150628 010820 11.07 2.47 20150628 010821 14.52 4.05 20150628 010822 25.54 3.68 20150628 010823 10.13 2.47 20150628 010824 14.39 4.13 20150628 010825 18.96 5.30 20150628 010826 10.34 2.34 20150628 010827 14.34 4.17 20150628 010828 19.84 5.26 20150628 010829 19.26 6.40 20150628 010830 14.31 4.21 20150628 010831 22.03 4.71 20150628 010832 16.84 6.15 20150628 010833 18.99 10.44 20150628 010834 7.53 3.89 20150628 010835 16.74 6.03 20150628 010836 18.77 10.37 20150628 010838 7.70 3.86 20150628 010839 4.02 3.77 20150628 010841 8.16 3.81 20150628 010842 4.04 3.76 20150628 010844 6.91 3.86 20150628 010847 14.51 3.62 20150628 010850 15.03 3.68 20150628 010851 18.52 3.32 20150628 010852 16.93 4.83 20150628 010853 21.86 10.65 20150628 010854 9.65 3.61 20150628 010855 5.82 3.82 20150628 010857 11.81 3.69 20150628 010858 6.90 3.92 20150628 010900 11.80 3.69 20150628 010903 13.26 3.44 20150628 010904 15.54 3.25 20150628 010905 15.34 3.60 20150628 010906 22.91 10.64 20150628 010907 11.76 3.69 20150628 010908 5.86 3.97 20150628 010910 11.76 3.69 20150628 010913 13.01 3.49 20150628 010914 10.94 3.25 20150628 010915 15.72 2.94 20150628 010916 16.00 10.25 20150628 010917 10.61 3.51 20150628 010918 5.58 4.08 20150628 010920 9.30 3.66 20150628 010921 11.12 3.34 20150628 010922 15.33 2.53 20150628 010923 17.20 10.23 20150628 010924 8.32 3.47 20150628 010925 5.09 4.03 20150628 010927 8.31 3.47 20150628 010931 11.93 3.32 20150628 010932 5.64 3.44 20150628 010933 5.89 4.02 20150628 010935 5.64 3.44 20150628 010938 16.86 10.00 20150628 010939 4.99 3.42 20150628 010940 6.60 3.93 20150628 010942 6.56 3.38 20150628 010943 11.29 3.13 20150628 010944 8.59 0.71 20150628 010945 15.69 9.90 20150628 010946 5.30 3.35 20150628 010949 11.03 3.74 20150628 010950 10.16 3.01 20150628 010951 8.07 3.94 20150628 010953 6.72 2.96 20150628 010954 7.58 2.93 20150628 010956 13.05 9.83 20150628 011000 11.74 9.58 20150628 011001 6.41 3.62 20150628 011002 7.49 3.78 20150628 011004 10.55 1.52 20150628 011005 9.64 2.46 20150628 011006 7.67 3.72 20150628 011008 10.43 1.05 20150628 011009 8.87 2.78 20150628 011012 15.28 2.82 20150628 011013 8.74 3.23 20150628 011016 14.13 2.64 20150628 011017 10.80 3.30 20150628 011021 12.99 2.46 20150628 011025 11.33 2.75 20150628 011026 17.09 3.46 20150628 011034 6.63 1.79 20150628 011035 9.85 4.13 20150628 011038 13.45 2.19 20150628 011039 9.82 4.10 20150628 011041 5.90 8.38 20150628 011042 11.14 2.34 20150628 011045 8.34 8.10 20150628 011046 11.14 2.34 20150628 011047 12.53 1.80 20150628 011048 12.01 4.51 20150628 011054 14.75 7.81 20150628 011055 2.22 2.22 20150628 011056 11.83 1.40 20150628 011103 14.25 10.52 20150628 011108 12.77 11.88 20150628 011801 21.09 2.65 20150628 011802 14.42 5.20 20150628 011806 23.70 2.97 20150628 011810 18.23 2.73 20150628 011811 14.51 5.25 20150628 011813 18.67 1.94 20150628 011815 20.81 2.93 20150628 011817 10.60 0.91 20150628 011819 14.38 2.68 20150628 011821 14.00 0.82 20150628 011823 16.26 2.81 20150628 011824 14.51 5.47 20150628 011825 19.52 1.29 20150628 011828 15.07 5.70 20150628 011830 5.72 1.32 20150628 011832 15.89 2.79 20150628 011834 4.24 1.38 20150628 011836 17.52 2.89 20150628 011838 3.66 1.42 20150628 011840 7.86 2.23 20150628 011842 2.70 1.44 20150628 011845 9.53 2.30 20150628 011847 1.73 1.46 20150628 011849 2.04 1.83 20150628 011851 3.19 1.55 20150628 011853 15.76 6.08 20150628 011856 5.59 1.10 20150628 011857 15.63 6.09 20150628 011858 9.63 2.78 20150628 011900 7.32 1.62 20150628 011902 12.90 3.05 20150628 011904 7.28 1.63 20150628 011906 2.85 1.58 20150628 011907 5.02 1.58 20150628 011908 7.35 1.64 20150628 011912 15.62 6.38 20150628 011913 16.06 3.53 20150628 011914 33.99 2.65 20150628 011915 11.65 1.51 20150628 011917 2.74 1.64 20150628 011918 7.05 1.98 20150628 011919 16.37 6.43 20150628 011922 14.43 1.32 20150628 011924 2.63 1.89 20150628 011925 26.33 4.69 20150628 011926 14.16 1.24 20150628 011929 14.16 1.24 20150628 011931 17.59 4.16 20150628 011932 30.41 5.00 20150628 011933 15.66 1.37 20150628 011937 15.66 1.37 20150628 011939 2.00 2.19 20150628 011940 7.65 2.49 20150628 011941 14.78 1.34 20150628 011944 16.95 2.00 20150628 011946 3.56 2.59 20150628 011947 7.66 2.67 20150628 011948 18.38 7.67 20150628 011949 16.59 4.49 20150628 011950 25.21 5.62 20150628 011951 16.20 1.91 20150628 011952 15.05 2.85 20150628 011954 15.32 2.61 20150628 011956 5.06 2.94 20150628 011957 9.95 2.94 20150628 011958 20.10 8.46 20150628 011959 19.44 4.96 20150628 012000 44.72 6.19 20150628 012001 4.16 2.16 20150628 012004 3.97 2.13 20150628 012005 22.16 2.78 20150628 012007 4.10 3.06 20150628 012009 11.98 3.10 20150628 012010 5.89 3.38 20150628 012011 24.64 9.15 20150628 012012 20.41 5.49 20150628 012013 66.96 6.36 20150628 012014 25.08 9.23 20150628 012015 20.43 5.53 20150628 012016 65.39 6.29 20150628 012017 6.80 3.79 20150628 012018 13.74 2.62 20150628 012020 6.80 3.79 20150628 012021 12.47 2.79 20150628 012022 15.26 2.07 20150628 012023 6.85 3.78 20150628 012025 12.20 3.25 20150628 012027 7.20 3.76 20150628 012029 11.13 3.35 20150628 012030 4.17 3.75 20150628 012031 22.17 10.04 20150628 012032 11.76 3.35 20150628 012033 3.87 3.81 20150628 012034 23.10 10.12 20150628 012035 17.27 6.63 20150628 012036 3.58 3.87 20150628 012037 24.03 10.19 20150628 012038 17.22 6.72 20150628 012039 53.42 6.06 20150628 012040 24.25 10.24 20150628 012041 16.85 6.78 20150628 012042 42.40 5.95 20150628 012043 21.38 10.37 20150628 012044 19.78 7.19 20150628 012045 42.48 5.93 20150628 012046 21.91 10.44 20150628 012047 19.52 7.25 20150628 012048 42.61 5.92 20150628 012049 22.45 10.51 20150628 012050 19.27 7.31 20150628 012051 42.79 5.90 20150628 012052 23.01 10.58 20150628 012053 19.01 7.37 20150628 012054 32.24 5.62 20150628 012055 22.08 10.82 20150628 012056 23.59 7.67 20150628 012057 32.51 5.62 20150628 012058 22.21 10.88 20150628 012059 23.21 7.76 20150628 012100 32.82 5.62 20150628 012101 22.35 10.95 20150628 012102 22.82 7.86 20150628 012103 10.03 4.12 20150628 012104 22.50 11.01 20150628 012105 22.44 7.96 20150628 012106 12.06 4.13 20150628 012107 23.80 11.52 20150628 012108 9.74 3.74 20150628 012109 11.20 4.22 20150628 012111 9.74 3.74 20150628 012112 11.87 4.26 20150628 012114 9.78 3.75 20150628 012115 10.70 3.32 20150628 012118 17.85 2.90 20150628 012119 10.67 3.34 20150628 012120 10.89 1.97 20150628 012121 17.27 2.16 20150628 012122 10.14 3.23 20150628 012123 7.43 1.82 20150628 012124 14.31 5.60 20150628 012125 10.07 3.26 20150628 012126 23.39 9.25 20150628 012127 14.59 5.67 20150628 012128 24.25 11.95 20150628 012129 23.07 9.32 20150628 012130 12.15 4.52 20150628 012131 24.44 11.95 20150628 012132 11.03 3.84 20150628 012133 10.52 4.54 20150628 012135 18.84 0.94 20150628 012136 11.73 3.18 20150628 012137 7.32 1.69 20150628 012138 19.12 0.84 20150628 012139 11.30 3.22 20150628 012140 7.29 1.66 20150628 012141 10.08 5.77 20150628 012142 23.73 12.25 20150628 012143 23.38 9.55 20150628 012144 5.55 4.73 20150628 012145 23.14 12.25 20150628 012146 11.74 3.76 20150628 012147 7.43 4.72 20150628 012148 13.17 -0.24 20150628 012149 17.28 0.55 20150628 012150 12.04 3.18 20150628 012151 5.07 1.79 20150628 012152 11.05 5.75 20150628 012153 11.91 3.22 20150628 012154 25.38 9.25 20150628 012155 12.97 4.97 20150628 012156 21.31 12.32 20150628 012157 11.39 3.88 20150628 012158 14.14 4.95 20150628 012159 15.06 -1.16 20150628 012200 17.35 0.74 20150628 012201 11.67 3.26 20150628 012202 6.77 1.86 20150628 012203 13.95 5.77 20150628 012204 12.19 3.02 20150628 012205 25.94 9.53 20150628 012206 24.69 4.90 20150628 012208 16.99 3.28 20150628 012209 11.73 3.96 20150628 012210 11.87 3.05 20150628 012211 4.13 2.13 20150628 012212 16.09 1.35 20150628 012213 11.24 3.09 20150628 012214 22.72 10.00 20150628 012215 31.29 4.59 20150628 012216 15.73 12.23 20150628 012217 12.22 3.91 20150628 012218 10.93 3.11 20150628 012219 18.54 3.66 20150628 012220 16.10 1.66 20150628 012221 10.74 2.92 20150628 012222 22.32 10.42 20150628 012223 15.14 6.05 20150628 012224 14.88 11.91 20150628 012225 11.91 3.94 20150628 012226 10.51 2.97 20150628 012227 2.20 2.64 20150628 012228 14.44 1.72 20150628 012229 10.14 3.05 20150628 012230 20.56 10.65 20150628 012231 46.10 3.50 20150628 012232 14.89 11.74 20150628 012233 12.70 3.96 20150628 012234 10.01 3.10 20150628 012235 5.20 2.86 20150628 012236 14.97 5.82 20150628 012237 7.82 2.82 20150628 012238 21.22 10.45 20150628 012239 60.98 2.73 20150628 012240 18.81 3.79 20150628 012241 12.36 1.89 20150628 012242 7.84 2.90 20150628 012243 6.81 2.82 20150628 012244 14.60 6.07 20150628 012245 20.49 10.91 20150628 012246 16.02 4.19 20150628 012247 8.06 2.94 20150628 012248 7.83 2.81 20150628 012249 11.92 1.96 20150628 012250 5.92 2.77 20150628 012251 19.94 10.57 20150628 012252 45.93 0.87 20150628 012253 18.27 3.63 20150628 012254 9.01 1.86 20150628 012255 7.27 2.84 20150628 012256 19.23 10.73 20150628 012257 16.75 6.05 20150628 012259 17.20 10.04 20150628 012300 21.50 4.59 20150628 012301 8.19 2.87 20150628 012302 10.95 3.13 20150628 012303 17.79 6.09 20150628 012304 16.10 9.99 20150628 012305 30.70 4.80 20150628 012306 8.98 2.84 20150628 012307 16.34 3.46 20150628 012309 9.16 2.89 20150628 012310 21.74 11.34 20150628 012311 20.67 1.36 20150628 012312 15.71 3.40 20150628 012313 9.42 1.72 20150628 012314 10.49 2.91 20150628 012315 22.53 11.66 20150628 012316 20.21 2.07 20150628 012317 14.63 3.32 20150628 012318 9.03 1.80 20150628 012319 11.52 2.95 20150628 012320 23.84 11.97 20150628 012321 20.50 2.92 20150628 012322 13.56 3.25 20150628 012323 9.77 1.88 20150628 012324 12.97 3.00 20150628 012325 22.87 11.84 20150628 012326 16.02 3.30 20150628 012327 10.69 3.32 20150628 012328 57.07 5.91 20150628 012329 14.72 3.21 20150628 012330 33.85 3.18 20150628 012331 19.14 6.23 20150628 012332 21.57 9.41 20150628 012333 29.50 6.56 20150628 012334 13.83 3.19 20150628 012335 41.37 3.03 20150628 012336 19.58 6.23 20150628 012337 22.06 9.31 20150628 012338 9.23 2.77 20150628 012339 12.68 3.18 20150628 012340 22.97 12.92 20150628 012341 17.70 5.44 20150628 012342 8.84 3.52 20150628 012343 11.75 3.44 20150628 012344 17.86 3.78 20150628 012345 22.36 12.89 20150628 012346 12.96 5.63 20150628 012347 7.84 3.46 20150628 012349 12.19 3.57 20150628 012350 17.68 3.79 20150628 012351 22.27 13.24 20150628 012352 14.57 6.17 20150628 012353 6.91 3.45 20150628 012354 12.62 3.72 20150628 012355 16.53 3.72 20150628 012356 23.20 13.30 20150628 012357 14.62 6.52 20150628 012358 6.00 3.50 20150628 012359 13.02 3.88 20150628 012400 18.72 9.33 20150628 012401 14.98 7.30 20150628 012402 21.87 4.15 20150628 012403 18.83 1.86 20150628 012404 14.16 6.50 20150628 012406 13.65 7.36 20150628 012407 22.50 4.12 20150628 012408 17.15 1.76 20150628 012409 13.70 6.53 20150628 012410 8.15 3.74 20150628 012411 14.21 4.39 20150628 012412 22.77 4.13 20150628 012413 26.96 12.10 20150628 012414 9.46 7.26 20150628 012415 8.61 3.74 20150628 012416 14.20 4.50 20150628 012417 22.23 4.13 20150628 012418 15.27 7.50 20150628 012419 22.23 4.13 20150628 012420 24.23 0.82 20150628 012421 12.46 6.57 20150628 012423 17.08 7.60 20150628 012424 20.57 4.40 20150628 012425 27.07 9.61 20150628 012426 10.54 7.67 20150628 012427 9.59 4.06 20150628 012428 16.81 4.46 20150628 012429 21.85 4.36 20150628 012430 27.15 8.84 20150628 012431 10.17 7.85 20150628 012432 27.06 0.53 20150628 012433 12.03 6.56 20150628 012435 17.79 7.63 20150628 012436 22.75 4.34 20150628 012437 26.69 7.49 20150628 012438 8.83 8.08 20150628 012440 9.20 4.16 20150628 012441 24.30 4.74 20150628 012442 18.83 4.34 20150628 012443 27.04 7.80 20150628 012444 18.83 4.34 20150628 012445 53.93 -0.44 20150628 012446 10.00 6.48 20150628 012448 18.05 7.72 20150628 012449 19.01 4.26 20150628 012450 24.63 8.03 20150628 012451 6.13 8.42 20150628 012452 8.33 4.35 20150628 012453 9.57 6.51 20150628 012455 19.02 7.71 20150628 012456 19.33 4.24 20150628 012457 57.23 -0.67 20150628 012458 5.73 8.44 20150628 012459 8.21 4.34 20150628 012500 26.71 5.06 20150628 012501 15.94 4.27 20150628 012502 23.78 7.59 20150628 012503 15.94 4.27 20150628 012504 68.66 -0.71 20150628 012505 9.23 6.63 20150628 012506 7.07 4.56 20150628 012507 25.88 5.25 20150628 012508 17.03 4.20 20150628 012509 26.19 7.83 20150628 012510 17.03 4.20 20150628 012511 66.57 -0.52 20150628 012512 9.22 6.72 20150628 012514 25.74 5.37 20150628 012515 18.14 4.09 20150628 012516 30.42 7.88 20150628 012517 18.14 4.09 20150628 012518 64.45 -0.32 20150628 012519 9.06 6.90 20150628 012521 26.19 5.44 20150628 012522 16.80 4.00 20150628 012523 43.53 7.27 20150628 012524 16.80 4.00 20150628 012525 40.10 1.41 20150628 012526 5.23 7.14 20150628 012528 24.83 5.44 20150628 012530 16.96 4.07 20150628 012531 44.45 7.01 20150628 012532 16.96 4.07 20150628 012533 34.46 1.68 20150628 012534 9.60 7.30 20150628 012535 7.33 4.55 20150628 012536 24.46 5.55 20150628 012537 16.08 4.05 20150628 012538 23.59 6.27 20150628 012539 16.08 4.05 20150628 012540 28.15 2.01 20150628 012541 8.69 8.42 20150628 012542 6.32 4.57 20150628 012543 24.38 5.64 20150628 012545 21.29 5.84 20150628 012546 13.82 4.13 20150628 012547 15.52 5.98 20150628 012548 8.76 8.66 20150628 012549 9.81 4.68 20150628 012550 32.62 6.77 20150628 012552 20.16 5.53 20150628 012553 13.24 4.30 20150628 012554 14.10 5.78 20150628 012555 10.12 8.58 20150628 012556 3.34 3.51 20150628 012557 30.45 6.39 20150628 012559 21.74 5.08 20150628 012600 14.57 4.62 20150628 012601 19.19 5.28 20150628 012602 14.57 4.62 20150628 012603 3.89 3.70 20150628 012604 10.21 8.45 20150628 012605 9.59 4.67 20150628 012606 22.05 4.92 20150628 012608 17.55 5.30 20150628 012609 16.44 4.95 20150628 012610 28.51 5.05 20150628 012611 9.36 8.50 20150628 012612 8.43 4.78 20150628 012613 27.95 5.49 20150628 012614 11.02 4.53 20150628 012615 17.25 4.60 20150628 012616 18.32 5.25 20150628 012617 16.03 5.24 20150628 012618 18.32 5.25 20150628 012619 31.84 4.50 20150628 012621 10.83 8.28 20150628 012622 11.43 4.53 20150628 012623 26.30 5.39 20150628 012625 19.60 4.74 20150628 012626 15.40 5.41 20150628 012627 32.70 3.96 20150628 012628 15.40 5.41 20150628 012629 8.72 5.00 20150628 012630 11.93 8.08 20150628 012631 10.97 4.47 20150628 012632 23.06 5.18 20150628 012633 19.92 4.40 20150628 012634 14.88 5.13 20150628 012635 15.81 5.61 20150628 012636 35.56 2.30 20150628 012637 15.81 5.61 20150628 012638 8.92 5.67 20150628 012639 12.93 8.07 20150628 012640 8.77 4.31 20150628 012641 20.17 4.77 20150628 012643 14.98 5.00 20150628 012644 15.51 5.66 20150628 012645 26.90 2.07 20150628 012646 15.51 5.66 20150628 012647 7.57 6.07 20150628 012648 11.68 7.85 20150628 012649 10.24 4.28 20150628 012650 18.80 4.73 20150628 012652 14.81 4.87 20150628 012653 14.91 5.70 20150628 012654 22.19 2.05 20150628 012655 14.90 5.70 20150628 012656 7.33 6.42 20150628 012657 12.73 7.72 20150628 012658 8.80 4.25 20150628 012659 15.85 4.78 20150628 012701 15.04 5.16 20150628 012702 14.95 5.85 20150628 012703 14.01 5.04 20150628 012704 14.95 5.85 20150628 012705 31.98 2.53 20150628 012706 11.27 7.77 20150628 012707 5.63 7.07 20150628 012708 13.26 4.59 20150628 012709 9.43 4.22 20150628 012710 14.87 5.26 20150628 012713 13.63 5.02 20150628 012714 17.06 5.63 20150628 012715 28.74 2.42 20150628 012716 17.06 5.63 20150628 012717 5.84 6.97 20150628 012718 11.02 7.66 20150628 012719 10.83 4.19 20150628 012720 8.97 4.32 20150628 012722 14.66 5.31 20150628 012723 16.65 5.43 20150628 012724 9.99 5.02 20150628 012725 19.56 5.38 20150628 012726 41.03 2.52 20150628 012727 12.98 7.72 20150628 012728 4.41 6.27 20150628 012729 7.37 4.00 20150628 012730 10.96 4.24 20150628 012731 10.96 5.36 20150628 012733 11.94 5.25 20150628 012734 16.19 5.20 20150628 012735 13.21 2.30 20150628 012736 16.19 5.20 20150628 012737 6.36 5.96 20150628 012738 11.91 7.59 20150628 012739 7.10 5.88 20150628 012740 3.83 3.68 20150628 012741 11.45 4.26 20150628 012742 10.94 5.44 20150628 012744 12.63 5.19 20150628 012745 12.14 5.11 20150628 012746 13.96 2.27 20150628 012747 12.14 5.11 20150628 012748 9.16 5.63 20150628 012749 10.93 7.38 20150628 012750 9.00 5.64 20150628 012751 4.30 3.58 20150628 012752 13.02 4.31 20150628 012753 24.70 4.91 20150628 012755 13.46 5.21 20150628 012756 13.75 5.39 20150628 012757 16.30 2.43 20150628 012758 13.75 5.39 20150628 012759 14.68 2.21 20150628 012800 11.31 7.52 20150628 012802 4.95 6.32 20150628 012803 6.05 3.37 20150628 012804 12.00 4.14 20150628 012805 21.62 4.30 20150628 012806 8.12 1.36 20150628 012807 19.23 4.16 20150628 012808 10.78 5.57 20150628 012809 12.19 5.12 20150628 012810 10.78 5.57 20150628 012812 8.97 5.59 20150628 012813 4.71 6.41 20150628 012814 10.16 7.46 20150628 012815 8.53 3.96 20150628 012816 6.03 3.21 20150628 012818 14.97 3.64 20150628 012820 8.58 4.95 20150628 012821 4.83 5.73 20150628 012822 5.11 1.85 20150628 012823 1.41 6.13 20150628 012824 6.17 1.74 20150628 012825 10.26 7.72 20150628 012826 5.88 6.59 20150628 012827 7.50 3.44 20150628 012828 10.41 4.24 20150628 012829 7.05 3.35 20150628 012831 10.53 3.09 20150628 012832 6.41 6.27 20150628 012833 10.41 4.91 20150628 012834 4.88 6.30 20150628 012835 10.11 1.21 20150628 012836 4.88 6.30 20150628 012837 10.46 1.12 20150628 012838 9.96 7.70 20150628 012839 25.88 6.45 20150628 012840 7.02 3.10 20150628 012841 11.02 4.36 20150628 012842 7.47 3.06 20150628 012844 11.00 2.90 20150628 012845 1.55 6.37 20150628 012846 9.43 4.70 20150628 012847 2.50 6.36 20150628 012848 15.67 0.68 20150628 012849 2.50 6.36 20150628 012850 17.48 0.59 20150628 012851 9.65 7.78 20150628 012853 2.96 6.36 20150628 012854 9.81 7.83 20150628 012855 8.89 4.57 20150628 012856 8.12 3.17 20150628 012858 9.79 3.01 20150628 012900 7.45 4.49 20150628 012901 2.74 6.59 20150628 012902 7.21 4.45 20150628 012903 2.74 6.59 20150628 012905 3.74 6.56 20150628 012906 13.04 6.03 20150628 012907 9.98 7.93 20150628 012908 15.89 5.91 20150628 012909 4.92 3.36 20150628 012910 13.41 4.30 20150628 012911 5.81 3.44 20150628 012913 9.03 3.21 20150628 012915 5.75 4.35 20150628 012916 3.96 6.48 20150628 012917 5.49 4.33 20150628 012918 3.96 6.48 20150628 012920 8.24 7.79 20150628 012921 46.76 4.93 20150628 012922 7.61 7.77 20150628 012923 42.88 4.72 20150628 012924 8.88 3.35 20150628 012925 10.16 4.16 20150628 012926 8.75 3.29 20150628 012928 11.02 3.13 20150628 012930 6.35 4.22 20150628 012931 3.83 6.03 20150628 012932 6.96 4.22 20150628 012933 3.83 6.03 20150628 012934 2.31 1.05 20150628 012935 3.97 5.98 20150628 012936 14.01 3.77 20150628 012937 3.00 7.53 20150628 012938 13.69 3.74 20150628 012939 8.48 2.97 20150628 012940 6.15 4.95 20150628 012941 8.59 2.92 20150628 012944 7.25 2.93 20150628 012946 6.75 2.90 20150628 012947 6.20 5.43 20150628 012948 7.71 4.04 20150628 012949 6.24 5.32 20150628 012950 8.54 1.34 20150628 012951 6.24 5.32 20150628 012952 7.86 1.38 20150628 012953 3.01 6.41 20150628 012954 11.34 3.65 20150628 012955 2.92 6.12 20150628 012956 11.01 3.66 20150628 012957 8.11 2.96 20150628 012958 49.41 4.84 20150628 012959 8.12 3.06 20150628 013001 7.79 2.90 20150628 013003 7.13 3.72 20150628 013004 7.14 4.25 20150628 013005 7.48 3.67 20150628 013006 7.44 4.15 20150628 013007 1.26 2.64 20150628 013008 7.44 4.15 20150628 013009 1.17 2.72 20150628 013011 6.59 2.82 20150628 013013 6.31 2.81 20150628 013014 6.96 3.40 20150628 013015 23.66 3.42 20150628 013016 6.80 3.46 20150628 013017 20.07 3.19 20150628 013018 7.42 2.79 20150628 013020 8.18 2.80 20150628 013021 7.26 3.62 20150628 013022 12.42 3.57 20150628 013023 7.21 3.59 20150628 013024 11.93 3.54 20150628 013025 7.21 3.59 20150628 013026 4.28 3.40 20150628 013027 7.18 3.56 20150628 013028 4.63 3.46 20150628 013030 7.23 2.89 20150628 013032 8.95 3.22 20150628 013034 5.16 3.91 20150628 013035 14.48 1.89 20150628 013036 4.76 3.94 20150628 013038 8.95 2.90 20150628 013040 9.03 2.91 20150628 013041 6.00 3.43 20150628 013042 9.94 2.98 20150628 013043 5.93 3.43 20150628 013044 10.22 2.94 20150628 013045 5.93 3.43 20150628 013046 5.66 3.67 20150628 013047 5.87 3.43 20150628 013048 6.21 3.65 20150628 013050 7.22 3.32 20150628 013052 6.42 3.31 20150628 013053 3.56 4.18 20150628 013055 3.50 4.17 20150628 013057 3.47 4.17 20150628 013059 8.73 2.90 20150628 013101 8.92 2.90 20150628 013102 5.90 3.72 20150628 013103 12.40 2.82 20150628 013104 6.17 3.73 20150628 013105 12.56 2.78 20150628 013106 6.17 3.73 20150628 013107 8.04 3.37 20150628 013108 6.45 3.74 20150628 013109 7.72 3.17 20150628 013111 8.29 3.58 20150628 013113 7.34 3.56 20150628 013116 5.46 4.14 20150628 013118 5.21 4.13 20150628 013120 4.77 2.95 20150628 013122 4.43 2.95 20150628 013125 12.57 2.45 20150628 013126 2.17 3.95 20150628 013127 13.12 2.38 20150628 013128 2.40 3.94 20150628 013129 13.69 2.31 20150628 013130 2.40 3.94 20150628 013131 8.71 2.80 20150628 013132 2.74 3.93 20150628 013133 8.55 2.77 20150628 013135 3.42 3.94 20150628 013137 3.45 3.95 20150628 013140 4.21 3.88 20150628 013142 4.39 3.84 20150628 013144 5.25 2.96 20150628 013146 5.12 2.96 20150628 013148 5.71 2.96 20150628 013149 0.92 3.65 20150628 013150 14.01 2.33 20150628 013151 0.97 3.61 20150628 013152 14.10 2.36 20150628 013153 1.21 3.58 20150628 013154 9.93 2.70 20150628 013155 1.21 3.58 20150628 013156 10.11 2.71 20150628 013157 1.56 3.54 20150628 013158 9.89 2.69 20150628 013200 5.51 4.12 20150628 013202 5.69 4.11 20150628 013204 5.90 4.10 20150628 013205 6.48 3.68 20150628 013207 6.76 3.65 20150628 013209 7.23 3.63 20150628 013211 6.15 2.93 20150628 013213 6.13 2.90 20150628 013216 6.11 2.88 20150628 013217 2.94 3.12 20150628 013218 13.18 2.77 20150628 013219 3.54 3.08 20150628 013220 12.99 2.80 20150628 013221 4.19 3.03 20150628 013222 8.15 2.61 20150628 013223 4.19 3.03 20150628 013224 7.77 2.60 20150628 013225 4.86 2.99 20150628 013226 7.39 2.58 20150628 013227 1.68 2.29 20150628 013228 6.23 4.30 20150628 013230 6.25 4.28 20150628 013232 6.28 4.26 20150628 013235 12.72 3.50 20150628 013237 13.16 3.52 20150628 013239 13.61 3.54 20150628 013241 6.15 2.91 20150628 013243 6.30 2.94 20150628 013245 6.45 2.97 20150628 013246 8.70 2.20 20150628 013247 10.21 2.84 20150628 013248 9.10 2.18 20150628 013249 9.89 2.85 20150628 013250 9.32 2.17 20150628 013251 9.29 2.82 20150628 013252 9.60 2.16 20150628 013253 8.22 2.55 20150628 013254 9.60 2.16 20150628 013256 9.94 2.15 20150628 013257 9.23 2.48 20150628 013258 10.33 2.14 20150628 013259 4.69 4.29 20150628 013301 4.55 4.30 20150628 013303 4.41 4.31 20150628 013306 4.28 4.32 20150628 013307 13.49 3.30 20150628 013309 14.29 3.38 20150628 013311 13.91 3.38 20150628 013313 13.60 3.39 20150628 013315 7.16 3.25 20150628 013317 7.26 3.26 20150628 013319 7.38 3.27 20150628 013321 10.04 2.35 20150628 013322 13.27 1.82 20150628 013323 9.86 2.39 20150628 013324 12.60 1.82 20150628 013325 9.69 2.43 20150628 013326 11.95 1.82 20150628 013327 9.52 2.47 20150628 013328 11.95 1.82 20150628 013329 1.89 2.66 20150628 013330 11.31 1.83 20150628 013331 0.80 2.67 20150628 013332 10.70 1.83 20150628 013333 0.88 2.67 20150628 013334 10.63 1.83 20150628 013335 1.65 2.66 20150628 013337 4.33 4.49 20150628 013339 4.38 4.50 20150628 013341 4.46 4.51 20150628 013343 4.54 4.52 20150628 013344 11.21 3.46 20150628 013346 10.90 3.42 20150628 013348 10.59 3.39 20150628 013350 10.28 3.35 20150628 013352 9.46 3.46 20150628 013354 9.45 3.46 20150628 013357 9.44 3.47 20150628 013359 9.45 3.48 20150628 013401 6.79 2.63 20150628 013402 11.30 2.10 20150628 013403 6.69 2.63 20150628 013404 11.26 2.11 20150628 013405 6.67 2.63 20150628 013406 11.24 2.13 20150628 013407 6.65 2.63 20150628 013408 11.22 2.15 20150628 013409 6.63 2.63 20150628 013410 11.22 2.15 20150628 013411 2.58 2.17 20150628 013412 11.21 2.17 20150628 013413 2.94 2.11 20150628 013414 11.21 2.19 20150628 013415 2.28 2.09 20150628 013416 10.93 2.21 20150628 013417 1.63 2.08 20150628 013418 10.66 2.23 20150628 013419 5.54 4.56 20150628 013421 5.76 4.57 20150628 013423 5.98 4.58 20150628 013425 6.14 4.58 20150628 013427 6.31 4.58 20150628 013428 9.09 2.89 20150628 013430 9.42 2.85 20150628 013432 9.75 2.82 20150628 013434 10.09 2.78 20150628 013436 9.97 2.74 20150628 013438 6.76 3.44 20150628 013440 5.62 3.42 20150628 013442 4.65 3.40 20150628 013444 3.97 3.38 20150628 013447 4.19 3.35 20150628 013449 4.42 3.31 20150628 013450 8.13 2.12 20150628 013451 9.07 2.73 20150628 013452 8.49 2.12 20150628 013453 9.12 2.73 20150628 013454 8.86 2.13 20150628 013455 9.20 2.73 20150628 013456 8.75 2.16 20150628 013457 8.93 2.73 20150628 013458 8.65 2.19 20150628 013459 8.67 2.73 20150628 013500 8.54 2.22 20150628 013501 5.25 2.39 20150628 013502 8.54 2.22 20150628 013503 5.62 2.42 20150628 013504 8.43 2.25 20150628 013505 6.00 2.44 20150628 013506 8.33 2.28 20150628 013507 6.08 2.45 20150628 013508 8.20 2.29 20150628 013509 6.24 2.46 20150628 013510 8.07 2.30 20150628 013511 6.47 2.47 20150628 013512 7.94 2.30 20150628 013513 6.59 4.58 20150628 013515 6.43 4.60 20150628 013517 6.30 4.60 20150628 013519 6.17 4.60 20150628 013521 6.05 4.61 20150628 013523 5.93 4.61 20150628 013526 4.12 1.72 20150628 013528 4.22 1.80 20150628 013530 4.62 1.87 20150628 013532 5.25 1.95 20150628 013534 6.03 2.02 20150628 013536 6.92 2.10 20150628 013539 9.39 2.91 20150628 013541 9.65 2.89 20150628 013543 9.93 2.87 20150628 013545 10.22 2.85 20150628 013547 10.53 2.83 20150628 013549 10.69 2.85 20150628 013551 10.86 2.88 20150628 013553 11.07 2.91 20150628 013554 5.33 2.46 20150628 013555 7.53 3.07 20150628 013556 5.21 2.47 20150628 013557 7.31 3.10 20150628 013558 4.94 2.46 20150628 013559 7.15 3.09 20150628 013600 4.70 2.44 20150628 013601 7.02 3.07 20150628 013602 4.52 2.42 20150628 013603 6.94 3.05 20150628 013604 4.38 2.40 20150628 013605 6.90 3.03 20150628 013606 4.29 2.38 20150628 013607 6.91 3.02 20150628 013608 3.79 2.36 20150628 013609 6.38 2.90 20150628 013610 3.79 2.36 20150628 013611 6.78 2.89 20150628 013612 3.30 2.33 20150628 013613 7.19 2.88 20150628 013614 2.81 2.31 20150628 013615 7.44 2.87 20150628 013616 8.07 2.82 20150628 013617 7.54 2.89 20150628 013618 8.35 2.83 20150628 013619 8.04 2.93 20150628 013620 8.43 2.82 20150628 013621 8.54 2.97 20150628 013622 8.51 2.81 20150628 013623 9.04 3.01 20150628 013624 8.60 2.80 20150628 013625 9.55 3.05 20150628 013626 9.91 2.29 20150628 013628 7.15 4.43 20150628 013629 9.05 2.22 20150628 013630 7.24 4.43 20150628 013631 8.42 2.22 20150628 013632 7.34 4.43 20150628 013633 7.80 2.21 20150628 013634 7.44 4.43 20150628 013635 7.18 2.20 20150628 013636 7.56 4.43 20150628 013637 6.57 2.19 20150628 013638 7.68 4.43 20150628 013639 5.98 2.19 20150628 013640 7.69 4.43 20150628 013641 5.95 2.20 20150628 013642 7.69 4.43 20150628 013643 5.94 2.21 20150628 013644 7.70 4.43 20150628 013645 5.94 2.23 20150628 013647 6.75 2.90 20150628 013649 7.11 2.91 20150628 013651 7.27 2.91 20150628 013653 7.44 2.92 20150628 013655 7.62 2.93 20150628 013657 7.81 2.93 20150628 013659 8.00 2.94 20150628 013701 7.58 2.97 20150628 013703 7.20 3.00 20150628 013705 6.88 3.02 20150628 013707 6.00 3.03 20150628 013709 7.70 2.69 20150628 013711 7.63 2.68 20150628 013713 7.56 2.67 20150628 013715 7.49 2.66 20150628 013717 7.44 2.65 20150628 013720 7.39 2.65 20150628 013722 7.37 2.64 20150628 013724 7.36 2.63 20150628 013726 7.36 2.62 20150628 013728 7.37 2.61 20150628 013730 7.39 2.60 20150628 013732 7.41 2.62 20150628 013734 7.42 2.63 20150628 013735 7.94 2.61 20150628 013736 10.14 3.29 20150628 013737 8.01 2.61 20150628 013738 10.13 3.26 20150628 013739 8.10 2.61 20150628 013740 10.12 3.24 20150628 013741 7.84 2.58 20150628 013742 10.30 3.24 20150628 013743 7.58 2.56 20150628 013744 10.48 3.24 20150628 013745 7.31 2.53 20150628 013746 10.66 3.24 20150628 013747 7.05 2.50 20150628 013748 10.85 3.24 20150628 013749 6.79 2.48 20150628 013750 11.04 3.24 20150628 013751 6.70 2.46 20150628 013752 11.07 3.25 20150628 013753 6.62 2.45 20150628 013754 11.11 3.25 20150628 013755 6.54 2.44 20150628 013756 11.14 3.25 20150628 013757 6.46 2.43 20150628 013758 11.17 3.25 20150628 013759 7.14 2.24 20150628 013800 10.45 3.27 20150628 013801 7.40 2.29 20150628 013802 10.61 3.25 20150628 013803 7.69 2.34 20150628 013804 10.77 3.22 20150628 013805 8.01 2.40 20150628 013806 10.93 3.20 20150628 013807 8.01 2.40 20150628 013808 7.76 3.49 20150628 013810 8.36 2.45 20150628 013811 8.20 3.51 20150628 013812 8.74 2.50 20150628 013813 8.27 3.50 20150628 013814 8.81 2.51 20150628 013815 8.35 3.50 20150628 013816 8.88 2.52 20150628 013817 8.43 3.50 20150628 013818 8.96 2.53 20150628 013819 8.51 3.50 20150628 013820 9.03 2.53 20150628 013821 8.59 3.49 20150628 013822 9.10 2.54 20150628 013823 8.89 3.49 20150628 013824 9.17 2.53 20150628 013825 9.20 3.49 20150628 013826 9.25 2.52 20150628 013827 9.50 3.49 20150628 013828 9.34 2.51 20150628 013829 9.81 3.49 20150628 013830 9.43 2.50 20150628 013831 10.12 3.48 20150628 013832 9.53 2.48 20150628 013833 10.02 3.48 20150628 013834 9.23 2.48 20150628 013835 9.94 3.48 20150628 013836 8.94 2.47 20150628 013837 9.87 3.48 20150628 013838 8.66 2.47 20150628 013839 9.82 3.48 20150628 013840 8.41 2.46 20150628 013841 9.79 3.48 20150628 013842 8.17 2.45 20150628 013843 9.96 3.41 20150628 013844 7.99 2.45 20150628 013845 10.15 3.35 20150628 013846 7.80 2.45 20150628 013847 10.34 3.29 20150628 013848 7.61 2.44 20150628 013849 10.54 3.23 20150628 013850 7.43 2.44 20150628 013851 10.74 3.16 20150628 013852 7.25 2.43 20150628 013853 5.70 4.57 20150628 013854 6.28 1.19 20150628 013855 5.94 4.57 20150628 013856 6.89 1.18 20150628 013857 6.20 4.56 20150628 013858 7.50 1.17 20150628 013900 6.46 4.56 20150628 013901 8.12 1.16 20150628 013902 6.73 4.56 20150628 013903 8.75 1.15 20150628 013904 6.60 4.55 20150628 013905 8.34 1.18 20150628 013906 6.52 4.55 20150628 013907 7.94 1.21 20150628 013908 6.50 4.54 20150628 013909 7.53 1.24 20150628 013910 6.53 4.54 20150628 013911 7.13 1.27 20150628 013912 6.61 4.53 20150628 013913 6.73 1.30 20150628 013914 6.83 4.53 20150628 013915 6.95 1.32 20150628 013916 7.05 4.53 20150628 013917 7.17 1.34 20150628 013918 7.29 4.53 20150628 013919 7.40 1.36 20150628 013920 7.53 4.53 20150628 013921 7.62 1.38 20150628 013922 7.79 4.53 20150628 013923 7.84 1.41 20150628 013924 7.40 4.49 20150628 013925 8.14 1.44 20150628 013926 7.01 4.45 20150628 013927 8.47 1.47 20150628 013928 6.63 4.41 20150628 013929 8.82 1.49 20150628 013930 6.24 4.38 20150628 013931 9.20 1.52 20150628 013932 5.86 4.34 20150628 013933 9.60 1.55 20150628 013934 5.33 4.26 20150628 013935 9.87 1.63 20150628 013936 4.81 4.18 20150628 013937 10.14 1.71 20150628 013938 4.31 4.10 20150628 013939 10.41 1.78 20150628 013940 3.84 4.02 20150628 013941 10.68 1.86 20150628 013943 10.96 1.93 20150628 013945 10.72 1.93 20150628 013947 10.50 1.92 20150628 013949 9.77 2.45 20150628 013952 9.91 2.49 20150628 013954 10.05 2.53 20150628 013956 10.17 2.52 20150628 013958 10.29 2.51 20150628 014000 10.42 2.48 20150628 014002 10.54 2.55 20150628 014003 9.01 0.55 20150628 014004 10.67 2.62 20150628 014005 7.57 0.52 20150628 014006 10.78 2.62 20150628 014007 6.13 0.50 20150628 014008 10.91 2.63 20150628 014009 4.69 0.47 20150628 014010 11.04 2.63 20150628 014011 3.26 0.44 20150628 014012 11.17 2.64 20150628 014013 1.85 0.41 20150628 014014 11.31 2.65 20150628 014015 3.09 0.58 20150628 014016 11.39 2.64 20150628 014017 4.64 0.75 20150628 014018 11.47 2.64 20150628 014019 6.27 0.92 20150628 014020 11.56 2.63 20150628 014021 7.93 1.10 20150628 014022 11.67 2.63 20150628 014023 9.61 1.27 20150628 014024 11.77 2.63 20150628 014025 8.48 1.24 20150628 014026 11.67 2.62 20150628 014027 7.40 1.21 20150628 014028 11.58 2.61 20150628 014029 6.39 1.19 20150628 014030 11.48 2.60 20150628 014031 5.49 1.16 20150628 014032 11.38 2.59 20150628 014033 4.75 1.13 20150628 014034 11.29 2.59 20150628 014035 5.11 1.14 20150628 014036 11.24 2.61 20150628 014037 5.53 1.15 20150628 014038 11.19 2.62 20150628 014039 6.00 1.16 20150628 014041 5.83 2.55 20150628 014043 5.79 2.55 20150628 014045 6.46 2.89 20150628 014047 6.23 2.87 20150628 014049 6.00 2.86 20150628 014051 5.77 2.84 20150628 014053 5.55 2.83 20150628 014055 5.33 2.82 20150628 014057 5.52 2.80 20150628 014059 5.71 2.79 20150628 014101 5.91 2.77 20150628 014103 6.12 2.76 20150628 014105 6.32 2.75 20150628 014107 6.33 2.73 20150628 014109 6.34 2.72 20150628 014111 6.34 2.71 20150628 014113 6.35 2.70 20150628 014115 6.36 2.69 20150628 014117 6.37 2.68 20150628 014119 6.44 2.67 20150628 014121 6.57 2.66 20150628 014123 6.76 2.65 20150628 014125 6.99 2.65 20150628 014127 7.05 2.64 20150628 014129 7.11 2.64 20150628 014132 7.16 2.63 20150628 014134 7.22 2.63 20150628 014136 7.28 2.63 20150628 014138 7.32 2.60 20150628 014140 7.38 2.57 20150628 014142 8.84 2.80 20150628 014144 8.92 2.79 20150628 014146 9.00 2.78 20150628 014148 9.07 2.74 20150628 014150 9.13 2.71 20150628 014152 9.19 2.68 20150628 014154 6.50 1.24 20150628 014156 6.73 1.33 20150628 014158 6.80 1.40 20150628 014200 6.94 1.46 20150628 014202 7.14 1.53 20150628 014204 7.39 1.60 20150628 014206 7.69 1.66 20150628 014208 7.43 1.67 20150628 014210 7.17 1.68 20150628 014212 6.92 1.69 20150628 014214 6.66 1.70 20150628 014216 6.40 1.71 20150628 014218 6.69 1.75 20150628 014220 6.98 1.78 20150628 014223 7.27 1.82 20150628 014225 7.57 1.85 20150628 014227 7.86 1.89 20150628 014229 8.56 1.92 20150628 014231 9.36 1.96 20150628 014233 10.23 2.00 20150628 014235 11.15 2.03 20150628 014237 12.12 2.07 20150628 014238 7.50 2.19 20150628 014239 6.14 2.35 20150628 014240 7.07 2.16 20150628 014241 6.10 2.32 20150628 014242 6.66 2.14 20150628 014243 6.06 2.28 20150628 014244 6.29 2.11 20150628 014245 6.02 2.25 20150628 014246 5.96 2.08 20150628 014247 5.98 2.22 20150628 014248 5.67 2.06 20150628 014249 5.94 2.19 20150628 014250 5.86 2.06 20150628 014251 5.92 2.19 20150628 014252 6.06 2.05 20150628 014253 5.90 2.18 20150628 014254 6.27 2.05 20150628 014255 5.90 2.18 20150628 014256 6.50 2.05 20150628 014257 5.91 2.18 20150628 014258 6.74 2.05 20150628 014259 5.93 2.17 20150628 014300 6.75 2.05 20150628 014301 5.64 2.17 20150628 014302 6.77 2.05 20150628 014303 5.34 2.16 20150628 014304 6.80 2.05 20150628 014305 5.05 2.16 20150628 014306 6.85 2.05 20150628 014307 4.76 2.16 20150628 014308 6.92 2.05 20150628 014309 4.47 2.15 20150628 014310 7.71 2.05 20150628 014311 4.45 2.15 20150628 014313 8.50 2.05 20150628 014314 4.43 2.14 20150628 014315 9.28 2.05 20150628 014316 4.41 2.14 20150628 014317 10.07 2.06 20150628 014318 4.38 2.14 20150628 014319 10.86 2.06 20150628 014320 4.36 2.13 20150628 014321 11.16 2.05 20150628 014322 4.20 2.13 20150628 014323 11.50 2.05 20150628 014324 4.05 2.12 20150628 014325 11.87 2.05 20150628 014326 3.91 2.12 20150628 014327 12.26 2.04 20150628 014328 3.78 2.12 20150628 014329 12.69 2.04 20150628 014330 3.65 2.11 20150628 014331 12.36 2.06 20150628 014332 3.62 2.11 20150628 014333 12.05 2.08 20150628 014334 3.61 2.11 20150628 014335 12.88 2.09 20150628 014336 3.44 2.05 20150628 014337 12.12 2.11 20150628 014338 3.36 2.07 20150628 014339 11.39 2.13 20150628 014340 3.29 2.09 20150628 014341 11.09 2.12 20150628 014342 2.96 2.06 20150628 014343 10.84 2.12 20150628 014344 2.65 2.04 20150628 014345 10.64 2.11 20150628 014346 2.36 2.01 20150628 014347 10.50 2.11 20150628 014348 2.09 1.98 20150628 014349 10.41 2.10 20150628 014350 1.86 1.95 20150628 014351 9.45 2.09 20150628 014352 1.92 1.97 20150628 014353 8.55 2.09 20150628 014354 1.97 2.00 20150628 014355 7.71 2.08 20150628 014356 2.03 2.02 20150628 014357 6.98 2.08 20150628 014358 2.09 2.05 20150628 014359 6.38 2.07 20150628 014400 2.15 2.07 20150628 014401 4.45 2.09 20150628 014402 1.62 2.05 20150628 014404 2.66 2.12 20150628 014405 1.10 2.02 20150628 014406 1.61 2.14 20150628 014407 0.58 1.99 20150628 014408 2.51 2.16 20150628 014409 0.12 1.97 20150628 014410 4.27 2.18 20150628 014411 0.49 1.94 20150628 014412 2.24 2.18 20150628 014413 0.83 1.94 20150628 014414 1.18 2.17 20150628 014415 1.91 1.94 20150628 014416 2.71 2.17 20150628 014417 3.01 1.94 20150628 014418 4.78 2.17 20150628 014419 4.13 1.94 20150628 014420 6.93 2.16 20150628 014421 5.24 1.94 20150628 014422 6.66 2.15 20150628 014423 4.94 1.97 20150628 014424 6.40 2.14 20150628 014425 4.63 1.99 20150628 014426 6.17 2.13 20150628 014427 4.32 2.02 20150628 014428 5.96 2.12 20150628 014429 4.02 2.05 20150628 014430 5.78 2.11 20150628 014431 3.71 2.07 20150628 014432 5.20 2.08 20150628 014433 2.48 2.07 20150628 014434 5.91 2.05 20150628 014435 2.23 2.07 20150628 014436 6.64 2.01 20150628 014437 2.00 2.07 20150628 014438 7.39 1.97 20150628 014439 1.79 2.07 20150628 014440 8.14 1.93 20150628 014442 8.55 1.89 20150628 014444 8.96 1.85 20150628 014445 1.87 2.02 20150628 014446 9.38 1.81 20150628 014447 2.36 2.00 20150628 014448 9.79 1.77 20150628 014449 2.95 1.97 20150628 014450 10.21 1.73 20150628 014451 3.59 1.95 20150628 014452 10.25 1.68 20150628 014453 3.54 1.98 20150628 014455 10.38 1.63 20150628 014456 3.51 2.00 20150628 014457 10.60 1.58 20150628 014458 3.49 2.03 20150628 014500 3.49 2.06 20150628 014504 3.00 2.08 20150628 014506 2.53 2.09 20150628 014507 9.67 1.37 20150628 014508 2.14 2.09 20150628 014509 9.26 1.33 20150628 014510 1.90 2.09 20150628 014514 1.41 2.09 20150628 014516 1.02 2.09 20150628 014518 0.76 2.09 20150628 014520 10.02 2.18 20150628 014522 10.46 2.16 20150628 014524 10.71 2.17 20150628 014526 10.97 2.18 20150628 014528 11.85 2.22 20150628 014530 11.15 2.20 20150628 014532 10.47 2.18 20150628 014534 10.27 2.18 20150628 014536 10.08 2.18 20150628 014538 9.91 2.18 20150628 014540 9.76 2.18 20150628 014542 9.62 2.18 20150628 014545 9.87 2.21 20150628 014547 10.14 2.24 20150628 014549 10.42 2.27 20150628 014551 10.73 2.30 20150628 014553 11.05 2.33 20150628 014555 10.68 2.31 20150628 014557 10.35 2.28 20150628 014559 10.08 2.26 20150628 014601 9.87 2.23 20150628 014603 9.72 2.21 20150628 014605 9.64 2.21 20150628 014607 9.59 2.20 20150628 014609 9.58 2.20 20150628 014611 9.59 2.19 20150628 014613 9.62 2.19 20150628 014615 9.42 2.21 20150628 014617 9.23 2.23 20150628 014619 9.05 2.25 20150628 014621 8.87 2.26 20150628 014623 8.97 2.26 20150628 014625 9.03 2.23 20150628 014627 9.10 2.20 20150628 014629 9.17 2.16 20150628 014631 9.25 2.13 20150628 014633 9.32 2.10 20150628 014637 16.13 0.04 20150628 014639 14.06 0.05 20150628 014641 12.09 0.06 20150628 014716 6.56 0.95 20150628 014717 9.14 2.24 20150628 014719 8.95 2.21 20150628 014721 8.76 2.18 20150628 014723 8.59 2.16 20150628 014726 8.85 2.15 20150628 014728 9.10 2.15 20150628 014730 9.36 2.15 20150628 014732 9.61 2.14 20150628 014734 9.87 2.14 20150628 014736 9.67 2.11 20150628 014738 9.47 2.08 20150628 014740 9.28 2.05 20150628 014742 9.10 2.02 20150628 014744 8.92 1.99 20150628 014746 8.97 2.01 20150628 014748 6.11 2.16 20150628 014749 10.78 2.44 20150628 014750 6.05 2.13 20150628 014751 10.20 2.40 20150628 014752 5.99 2.10 20150628 014753 9.64 2.37 20150628 014754 5.94 2.07 20150628 014755 9.12 2.33 20150628 014756 5.67 2.09 20150628 014757 9.29 2.32 20150628 014758 5.40 2.12 20150628 014759 9.45 2.31 20150628 014800 5.12 2.14 20150628 014801 9.61 2.30 20150628 014802 4.85 2.16 20150628 014803 9.78 2.29 20150628 014804 4.58 2.18 20150628 014805 9.94 2.28 20150628 014806 4.45 2.16 20150628 014807 9.67 2.27 20150628 014808 4.35 2.13 20150628 014809 9.42 2.25 20150628 014810 2.47 2.04 20150628 014811 7.87 2.28 20150628 014812 2.47 2.04 20150628 014813 13.16 3.17 20150628 014814 2.49 2.03 20150628 014815 12.96 3.09 20150628 014817 2.58 2.03 20150628 014818 12.75 3.03 20150628 014819 2.74 2.03 20150628 014820 12.55 2.97 20150628 014821 2.93 2.03 20150628 014822 12.36 2.90 20150628 014823 3.15 2.03 20150628 014824 12.17 2.84 20150628 014825 3.39 2.03 20150628 014826 11.99 2.77 20150628 014827 3.65 2.03 20150628 014828 11.62 2.63 20150628 014829 3.26 2.03 20150628 014830 11.28 2.48 20150628 014831 2.88 2.04 20150628 014832 10.98 2.33 20150628 014833 2.51 2.04 20150628 014834 10.73 2.18 20150628 014835 7.77 1.92 20150628 014837 7.88 1.91 20150628 014839 8.03 1.90 20150628 014841 8.18 1.90 20150628 014843 8.33 1.89 20150628 014845 8.49 1.88 20150628 014847 8.65 1.87 20150628 014849 8.40 1.86 20150628 014851 8.16 1.86 20150628 014911 10.21 2.09 20150628 014912 6.67 0.74 20150628 014913 10.10 2.09 20150628 014914 6.80 0.77 20150628 014915 10.00 2.09 20150628 014916 6.94 0.80 20150628 014917 9.90 2.09 20150628 014918 7.09 0.83 20150628 014919 9.72 2.11 20150628 014920 7.19 0.85 20150628 014921 9.55 2.14 20150628 014922 7.32 0.87 20150628 014923 9.42 2.16 20150628 014924 7.45 0.89 20150628 014925 9.30 2.19 20150628 014926 9.62 1.29 20150628 014927 4.35 1.94 20150628 014928 9.94 1.23 20150628 014929 4.24 1.92 20150628 014930 8.88 1.22 20150628 014931 4.14 1.90 20150628 014932 7.95 1.20 20150628 014933 4.05 1.87 20150628 014934 7.17 1.19 20150628 014935 3.96 1.85 20150628 014936 6.60 1.18 20150628 014937 3.89 1.83 20150628 014938 6.32 1.16 20150628 014939 4.39 1.86 20150628 014941 4.39 1.86 20150628 014943 4.90 1.88 20150628 014945 5.41 1.91 20150628 014947 5.92 1.94 20150628 014949 6.43 1.97 20150628 014951 6.71 1.85 20150628 014953 7.90 1.73 20150628 014955 8.10 1.72 20150628 014958 8.39 1.71 20150628 015000 8.77 1.70 20150628 015002 8.78 1.70 20150628 015004 8.80 1.69 20150628 015006 8.82 1.69 20150628 015018 4.87 1.44 20150628 015019 10.07 2.44 20150628 015020 5.39 1.46 20150628 015021 9.74 2.41 20150628 015022 6.20 1.53 20150628 015023 7.53 2.30 20150628 015024 5.13 1.49 20150628 015025 7.58 2.29 20150628 015026 4.43 1.51 20150628 015027 7.65 2.28 20150628 015028 3.83 1.53 20150628 015029 11.59 1.76 20150628 015030 3.55 1.47 20150628 015031 11.36 1.79 20150628 015032 3.75 1.47 20150628 015033 11.14 1.82 20150628 015034 4.00 1.46 20150628 015035 10.93 1.84 20150628 015036 4.30 1.46 20150628 015037 5.04 1.78 20150628 015038 6.98 1.37 20150628 015039 5.04 1.78 20150628 015040 14.60 1.24 20150628 015041 4.53 1.78 20150628 015042 14.35 1.23 20150628 015043 4.42 1.78 20150628 015044 14.09 1.22 20150628 015045 4.33 1.78 20150628 015046 13.84 1.22 20150628 015047 4.27 1.77 20150628 015049 13.58 1.21 20150628 015050 5.53 1.54 20150628 015052 5.23 1.53 20150628 015054 5.05 1.50 20150628 015056 4.89 1.46 20150628 015058 4.74 1.43 20150628 015109 5.42 2.10 20150628 015110 3.11 1.05 20150628 015111 5.61 2.09 20150628 015112 2.88 1.05 20150628 015113 5.88 2.11 20150628 015114 3.42 1.06 20150628 015115 6.17 2.13 20150628 015116 3.98 1.07 20150628 015117 6.31 1.63 20150628 015118 6.47 1.44 20150628 015119 6.34 1.63 20150628 015120 6.50 1.44 20150628 015121 6.37 1.63 20150628 015122 6.56 1.44 20150628 015123 3.06 1.48 20150628 015124 3.21 1.45 20150628 015125 3.12 1.50 20150628 015126 14.18 1.59 20150628 015127 3.12 1.50 20150628 015128 14.04 1.59 20150628 015129 3.25 1.51 20150628 015130 13.92 1.58 20150628 015131 3.45 1.53 20150628 015132 13.81 1.58 20150628 015133 3.71 1.54 20150628 015135 4.14 1.30 20150628 015137 4.82 1.30 20150628 015140 5.49 1.30 20150628 015142 6.17 1.29 20150628 015219 8.64 2.21 20150628 015220 2.25 1.99 20150628 015221 5.97 2.26 20150628 020832 5.83 0.61 20150628 020943 6.83 2.73 20150628 020959 8.99 3.04 20150628 021032 5.97 2.42 20150628 021038 5.84 1.99 20150628 021040 5.84 1.99 20150628 021042 5.84 1.99 20150628 021044 5.84 1.99 20150628 021202 11.26 1.71 20150628 021203 11.26 1.71 20150628 021204 9.76 2.48 20150628 021209 6.50 1.05 20150628 021213 6.02 2.37 20150628 021214 5.38 2.31 20150628 021219 5.75 0.91 20150628 021223 6.13 2.12 20150628 021231 9.46 2.01 20150628 021233 9.30 1.80 20150628 021240 13.07 1.69 20150628 021241 13.44 1.48 20150628 021248 16.56 1.29 20150628 021249 15.83 1.12 20150628 021302 5.89 0.83 20150628 021414 19.72 3.64 20150628 021416 5.57 0.59 20150628 021418 19.72 3.64 20150628 021423 17.49 4.13 20150628 021425 21.15 0.66 20150628 021426 3.85 0.86 20150628 021427 17.49 4.13 20150628 021432 17.97 4.74 20150628 021435 6.27 0.65 20150628 021436 20.03 4.79 20150628 021440 7.01 0.72 20150628 021441 20.03 4.79 20150628 021443 19.31 0.39 20150628 021444 5.19 0.69 20150628 021445 21.67 4.62 20150628 021447 20.64 0.39 20150628 021449 22.28 4.78 20150628 021451 21.29 0.39 20150628 021453 21.14 4.55 20150628 021455 26.95 0.22 20150628 021457 18.90 4.61 20150628 021459 26.60 0.26 20150628 021501 16.66 4.67 20150628 021503 23.13 -0.07 20150628 021504 5.39 1.31 20150628 021505 15.86 4.46 20150628 021507 23.32 -0.09 20150628 021508 5.16 1.32 20150628 021509 10.01 4.46 20150628 021512 5.54 1.41 20150628 021513 8.52 4.31 20150628 021520 7.45 4.26 20150628 021523 1.65 1.43 20150628 021524 8.74 3.85 20150628 021532 10.13 3.81 20150628 021535 8.51 1.45 20150628 021536 13.44 3.32 20150628 021539 13.44 3.32 20150628 021542 11.27 1.53 20150628 021543 15.91 3.37 20150628 021550 15.08 3.07 20150628 021553 15.08 3.07 20150628 021600 10.72 3.37 20150628 021606 13.37 0.89 20150628 021607 8.25 3.27 20150628 021610 9.27 3.05 20150628 021613 9.27 3.05 20150628 021621 13.08 2.46 20150628 021624 11.89 2.40 20150628 021627 11.89 2.40 20150628 021628 10.05 0.52 20150628 021635 15.23 2.13 20150628 021638 13.37 2.20 20150628 021640 12.93 1.75 20150628 021643 13.28 1.66 20150628 021646 17.82 1.80 20150628 021650 11.45 0.42 20150628 021652 20.41 1.84 20150628 021653 11.94 0.51 20150628 021655 19.56 1.79 20150628 021656 23.03 0.47 20150628 021658 21.52 2.04 20150628 021659 21.60 0.48 20150628 021701 25.55 2.04 20150628 021702 20.87 0.50 20150628 021704 30.39 2.04 20150628 021705 20.92 0.51 20150628 021707 35.71 2.04 20150628 021711 19.13 2.36 20150628 021717 25.31 2.27 20150628 021720 28.56 2.23 20150628 021740 41.16 1.25 20150628 021743 41.73 1.27 20150628 021754 37.89 0.39 20150628 021757 36.35 0.49 20150628 021809 33.83 0.65 20150628 021817 36.60 0.71 20150628 021828 27.75 0.10 20150628 021836 13.11 -0.15 20150628 021844 13.38 -0.26 20150628 021858 17.60 0.66 20150628 022504 8.67 1.86 20150628 022508 6.61 4.89 20150628 022512 17.70 0.84 20150628 022515 11.87 0.22 20150628 022524 9.05 2.46 20150628 022528 22.25 2.47 20150628 022531 8.31 0.47 20150628 022533 6.62 1.89 20150628 022535 6.82 1.89 20150628 022537 13.78 1.57 20150628 022540 12.76 2.51 20150628 022543 26.19 4.23 20150628 022545 25.16 4.35 20150628 022554 9.48 0.39 20150628 022555 9.16 1.69 20150628 022607 11.13 1.83 20150628 022609 47.93 1.31 20150628 022611 55.41 1.43 20150628 022612 13.69 1.25 20150628 022614 14.55 1.20 20150628 022615 25.43 4.20 20150628 022618 30.79 4.86 20150628 022623 2.86 1.91 20150628 022625 2.95 1.91 20150628 022627 11.87 2.09 20150628 022629 11.14 2.11 20150628 022632 13.25 1.12 20150628 022635 26.77 4.37 20150628 022637 25.47 4.31 20150628 022642 5.68 2.08 20150628 022644 6.28 2.12 20150628 022646 10.83 1.88 20150628 022648 10.75 1.87 20150628 022649 9.32 1.08 20150628 022651 21.42 1.62 20150628 022654 19.83 4.30 20150628 022656 19.25 4.20 20150628 022657 18.77 0.26 20150628 022659 22.08 0.44 20150628 022701 3.21 2.16 20150628 022703 3.89 2.17 20150628 022705 8.79 2.04 20150628 022707 9.09 1.99 20150628 022710 9.39 1.95 20150628 022711 8.37 1.47 20150628 022713 7.76 1.46 20150628 022716 14.91 3.62 20150628 022718 13.87 3.54 20150628 022719 24.93 1.01 20150628 022721 24.75 1.15 20150628 022723 24.57 1.28 20150628 022725 3.62 2.14 20150628 022727 3.80 2.18 20150628 022729 8.73 1.51 20150628 022731 8.59 1.50 20150628 022732 18.21 1.48 20150628 022734 20.30 1.45 20150628 022736 22.56 1.43 20150628 022737 7.52 2.99 20150628 022739 6.69 2.83 20150628 022741 5.87 2.68 20150628 022742 21.32 1.82 20150628 022744 19.57 1.82 20150628 022746 5.92 2.06 20150628 022748 6.12 2.02 20150628 022750 5.81 1.97 20150628 022752 5.89 1.43 20150628 022754 5.95 1.42 20150628 022757 13.88 1.76 20150628 022800 13.25 1.71 20150628 022803 9.04 1.55 20150628 022805 8.89 1.48 20150628 022808 1.95 1.49 20150628 022810 1.54 1.50 20150628 022812 1.21 1.52 20150628 023414 11.25 2.20 20150628 023525 7.47 2.71 20150628 023910 17.51 1.31 20150628 023911 5.47 3.63 20150628 023912 18.50 1.29 20150628 023913 5.83 3.62 20150628 023914 19.99 1.36 20150628 023915 6.22 3.62 20150628 023916 21.53 1.44 20150628 023917 6.66 3.61 20150628 023918 23.12 1.51 20150628 023919 7.12 3.61 20150628 023920 24.75 1.58 20150628 023921 7.60 3.60 20150628 023922 26.41 1.65 20150628 023923 7.14 3.60 20150628 023924 26.22 1.67 20150628 023925 6.69 3.59 20150628 023926 26.29 1.68 20150628 023927 6.25 3.59 20150628 023928 26.64 1.70 20150628 023929 5.83 3.58 20150628 023930 27.24 1.71 20150628 023931 5.42 3.58 20150628 023932 28.07 1.72 20150628 023933 5.70 3.57 20150628 023934 24.67 1.68 20150628 023935 5.97 3.57 20150628 023936 21.27 1.65 20150628 023937 6.25 3.56 20150628 023938 17.88 1.61 20150628 023939 6.53 3.56 20150628 023940 14.51 1.57 20150628 023941 6.80 3.55 20150628 023942 11.17 1.53 20150628 023944 7.11 3.55 20150628 023945 9.71 1.54 20150628 023946 7.41 3.55 20150628 023947 8.35 1.54 20150628 023948 7.71 3.54 20150628 023949 7.15 1.55 20150628 023950 8.02 3.54 20150628 023951 6.20 1.55 20150628 023952 8.32 3.54 20150628 023953 5.63 1.56 20150628 023954 8.27 3.54 20150628 023955 7.38 1.56 20150628 023956 8.21 3.54 20150628 023957 9.89 1.57 20150628 023958 7.72 3.58 20150628 023959 10.57 1.59 20150628 024000 7.97 3.58 20150628 024001 9.66 1.55 20150628 024002 8.25 3.58 20150628 024003 8.75 1.52 20150628 024004 8.34 3.62 20150628 024005 10.21 1.48 20150628 024006 8.46 3.66 20150628 024007 11.74 1.44 20150628 024008 8.60 3.70 20150628 024009 13.33 1.39 20150628 024010 8.77 3.74 20150628 024011 14.95 1.35 20150628 024012 8.96 3.78 20150628 024013 16.60 1.31 20150628 024014 8.95 3.78 20150628 024015 16.27 1.26 20150628 024016 8.94 3.78 20150628 024017 15.97 1.21 20150628 024018 8.92 3.78 20150628 024019 15.72 1.16 20150628 024020 8.91 3.78 20150628 024021 15.50 1.11 20150628 024022 8.90 3.78 20150628 024023 15.33 1.06 20150628 024024 8.68 3.78 20150628 024025 14.86 1.09 20150628 024026 8.47 3.78 20150628 024027 14.39 1.12 20150628 024028 8.27 3.78 20150628 024029 13.93 1.15 20150628 024030 8.07 3.78 20150628 024031 13.48 1.18 20150628 024032 7.89 3.78 20150628 024033 13.04 1.21 20150628 024035 7.18 3.74 20150628 024036 12.96 1.25 20150628 024037 6.50 3.70 20150628 024038 12.88 1.28 20150628 024039 5.84 3.65 20150628 024040 12.80 1.32 20150628 024041 5.24 3.61 20150628 024042 12.71 1.35 20150628 024043 4.69 3.57 20150628 024044 12.63 1.39 20150628 024045 5.18 3.57 20150628 024046 12.14 1.34 20150628 024047 5.71 3.57 20150628 024048 11.66 1.29 20150628 024049 6.25 3.57 20150628 024050 11.20 1.25 20150628 024051 6.82 3.57 20150628 024052 10.76 1.20 20150628 024053 7.40 3.57 20150628 024054 10.33 1.15 20150628 024055 3.85 3.58 20150628 024056 6.59 1.46 20150628 024057 4.12 3.58 20150628 024058 6.92 1.42 20150628 024059 4.42 3.58 20150628 024100 7.26 1.38 20150628 024101 4.74 3.58 20150628 024102 7.60 1.33 20150628 024103 5.07 3.58 20150628 024104 7.94 1.29 20150628 024105 4.88 3.58 20150628 024106 8.70 1.37 20150628 024107 4.71 3.58 20150628 024108 9.47 1.45 20150628 024109 4.55 3.58 20150628 024110 10.25 1.53 20150628 024111 4.42 3.58 20150628 024112 11.04 1.61 20150628 024113 4.31 3.58 20150628 024114 11.84 1.69 20150628 024115 4.46 3.62 20150628 024116 11.55 1.68 20150628 024117 4.92 3.66 20150628 024118 11.27 1.67 20150628 024119 5.40 2.46 20150628 024120 3.21 0.79 20150628 024121 4.82 2.46 20150628 024122 5.28 0.78 20150628 024123 4.24 2.46 20150628 024125 8.06 0.77 20150628 024126 4.37 2.50 20150628 024127 8.60 0.72 20150628 024128 4.58 2.54 20150628 024129 9.14 0.67 20150628 024130 4.86 2.58 20150628 024131 9.68 0.61 20150628 024132 5.19 2.62 20150628 024133 10.22 0.56 20150628 024134 5.57 2.66 20150628 024135 10.75 0.51 20150628 024136 5.57 2.67 20150628 024137 9.93 0.60 20150628 024138 5.60 2.67 20150628 024139 9.15 0.69 20150628 024140 5.66 2.68 20150628 024141 8.43 0.79 20150628 024142 5.74 2.68 20150628 024143 7.79 0.88 20150628 024144 5.84 2.69 20150628 024145 7.26 0.97 20150628 024146 5.29 2.70 20150628 024147 8.03 1.04 20150628 024148 4.76 2.70 20150628 024149 8.85 1.12 20150628 024150 4.25 2.71 20150628 024152 5.78 2.68 20150628 024154 5.25 2.68 20150628 024156 5.23 2.69 20150628 024158 5.20 2.70 20150628 024200 5.18 2.70 20150628 024202 5.15 2.71 20150628 024204 5.13 2.72 20150628 024206 5.52 2.72 20150628 024208 5.91 2.72 20150628 024210 6.31 2.71 20150628 024212 6.70 2.71 20150628 024214 7.10 2.71 20150628 024217 7.01 2.71 20150628 024218 7.80 1.64 20150628 024219 7.02 2.71 20150628 024220 7.38 1.74 20150628 024221 7.14 2.71 20150628 024222 7.00 1.84 20150628 024223 7.35 2.71 20150628 024224 6.65 1.93 20150628 024225 7.65 2.71 20150628 024226 6.33 2.03 20150628 024227 7.68 2.71 20150628 024228 5.94 2.04 20150628 024229 7.70 2.71 20150628 024230 5.55 2.05 20150628 024231 7.73 2.71 20150628 024232 5.17 2.06 20150628 024233 7.76 2.71 20150628 024234 4.78 2.06 20150628 024235 7.78 2.71 20150628 024236 4.40 2.07 20150628 024237 7.46 2.75 20150628 024239 7.14 2.79 20150628 024240 3.65 2.13 20150628 024241 6.83 2.83 20150628 024242 3.57 2.15 20150628 024243 6.53 2.87 20150628 024245 12.03 2.58 20150628 024247 12.16 2.59 20150628 024249 12.33 2.61 20150628 024251 12.54 2.62 20150628 024253 12.79 2.63 20150628 024255 13.07 2.64 20150628 024257 13.15 2.66 20150628 024259 13.23 2.67 20150628 024301 13.32 2.69 20150628 024303 13.40 2.71 20150628 024305 13.48 2.72 20150628 024308 13.35 2.73 20150628 024310 13.21 2.74 20150628 024312 13.09 2.75 20150628 024314 12.97 2.76 20150628 024316 12.86 2.77 20150628 024318 13.22 2.74 20150628 024320 13.58 2.70 20150628 024322 13.94 2.66 20150628 024324 14.30 2.63 20150628 024326 14.67 2.59 20150628 024328 6.16 1.93 20150628 024330 6.69 1.90 20150628 024332 7.23 1.87 20150628 024334 7.78 1.85 20150628 024336 8.33 1.82 20150628 024338 8.03 1.88 20150628 024340 6.70 1.79 20150628 024342 7.06 1.84 20150628 024344 7.44 1.90 20150628 024346 7.82 1.96 20150628 024348 8.33 1.97 20150628 024350 8.90 1.99 20150628 024432 4.70 1.10 20150628 024434 5.80 1.32 20150628 024525 6.18 3.08 20150628 024527 6.41 3.09 20150628 024529 6.68 3.09 20150628 024531 12.57 1.34 20150628 024533 19.78 2.42 20150628 024534 11.79 1.44 20150628 024535 20.43 2.39 20150628 024536 11.01 1.54 20150628 024537 21.08 2.35 20150628 024538 10.23 1.64 20150628 024539 21.73 2.32 20150628 024540 9.45 1.74 20150628 024541 22.39 2.29 20150628 024542 9.31 1.65 20150628 024543 22.01 2.34 20150628 024544 9.47 1.57 20150628 024545 21.64 2.38 20150628 024546 9.91 1.48 20150628 024547 12.69 2.50 20150628 024548 15.12 2.56 20150628 024549 13.07 2.53 20150628 024550 16.96 2.61 20150628 024551 13.45 2.56 20150628 024552 19.13 2.57 20150628 024553 13.02 2.54 20150628 024554 21.31 2.53 20150628 024555 12.61 2.52 20150628 024556 23.52 2.50 20150628 024557 12.22 2.50 20150628 024558 25.73 2.46 20150628 024559 11.86 2.48 20150628 024600 10.93 1.97 20150628 024601 23.35 3.20 20150628 024602 10.56 1.93 20150628 024603 22.33 3.19 20150628 024604 10.04 1.93 20150628 024605 21.33 3.18 20150628 024606 9.52 1.93 20150628 024607 20.33 3.17 20150628 024608 9.00 1.93 20150628 024609 19.35 3.16 20150628 024610 8.48 1.93 20150628 024611 22.72 3.39 20150628 024612 11.06 2.36 20150628 024613 4.36 2.96 20150628 024615 4.27 2.95 20150628 024617 4.18 2.94 20150628 024619 4.10 2.94 20150628 024621 4.01 2.93 20150628 024624 3.84 2.93 20150628 024626 12.31 3.38 20150628 024628 11.97 3.39 20150628 024630 11.63 3.41 20150628 024632 11.30 3.43 20150628 024634 10.76 3.37 20150628 024636 10.27 3.30 20150628 024648 12.75 2.67 20150628 024649 6.33 2.68 20150628 024650 12.91 2.63 20150628 024651 5.93 2.69 20150628 024652 13.07 2.59 20150628 024653 5.86 2.71 20150628 024654 13.53 2.60 20150628 024655 7.18 2.72 20150628 024656 14.01 2.61 20150628 024657 8.52 2.74 20150628 024658 7.81 1.82 20150628 024659 17.21 2.93 20150628 024700 7.61 1.82 20150628 024701 17.12 2.89 20150628 024702 7.41 1.82 20150628 024703 17.03 2.84 20150628 024704 7.23 1.83 20150628 024705 16.92 2.77 20150628 024706 7.93 1.83 20150628 024707 8.70 3.04 20150628 024709 10.18 2.98 20150628 024711 11.66 2.91 20150628 024714 13.15 2.85 20150628 024716 9.70 2.89 20150628 024718 13.98 2.44 20150628 024720 14.66 2.71 20150628 024722 15.39 2.97 20150628 024724 16.17 3.24 20150628 024735 10.86 3.36 20150628 024736 17.90 3.09 20150628 024737 10.27 3.37 20150628 024738 20.56 3.10 20150628 024739 9.69 3.38 20150628 024740 23.23 3.10 20150628 024741 9.13 3.40 20150628 024742 25.91 3.11 20150628 024743 27.00 1.45 20150628 024744 4.83 1.53 20150628 024745 5.47 2.09 20150628 024746 4.73 1.53 20150628 024747 5.25 2.02 20150628 024748 5.40 1.57 20150628 024749 5.03 1.94 20150628 024750 6.06 1.61 20150628 024751 11.82 3.38 20150628 024753 12.26 3.37 20150628 024755 12.74 3.35 20150628 024757 12.17 3.34 20150628 024759 20.85 7.09 20150628 024801 20.86 7.13 20150628 024803 20.89 7.17 20150628 024806 20.94 7.20 20150628 024814 6.57 2.76 20150628 024815 9.57 4.30 20150628 024816 6.82 2.75 20150628 024817 10.14 4.35 20150628 024818 6.30 2.74 20150628 024819 10.32 4.39 20150628 024820 6.02 2.72 20150628 024821 19.68 1.00 20150628 024822 11.81 1.54 20150628 024823 21.51 1.06 20150628 024824 11.40 1.54 20150628 024825 23.52 1.12 20150628 024826 11.00 1.55 20150628 024827 14.10 1.37 20150628 024829 10.69 3.04 20150628 024831 11.36 3.08 20150628 024833 12.05 3.12 20150628 024834 7.35 1.99 20150628 024835 17.75 5.92 20150628 024836 7.65 2.07 20150628 024837 17.38 5.94 20150628 024838 8.19 2.15 20150628 024839 16.39 5.96 20150628 024840 8.83 2.26 20150628 024847 10.15 2.89 20150628 024848 8.71 5.00 20150628 024849 8.64 2.93 20150628 024850 7.84 5.00 20150628 024851 7.12 2.96 20150628 024852 7.08 5.00 20150628 024853 7.57 1.76 20150628 024855 23.98 1.18 20150628 024856 7.66 1.73 20150628 024857 25.50 1.20 20150628 024858 7.75 1.71 20150628 024859 27.05 1.22 20150628 024901 9.36 3.18 20150628 024903 10.03 3.18 20150628 024905 10.71 3.18 20150628 024906 7.85 3.04 20150628 024907 6.34 6.76 20150628 024908 7.82 3.08 20150628 024909 8.76 5.89 20150628 024910 9.77 3.06 20150628 024911 4.53 0.49 20150628 024913 3.69 0.45 20150628 024915 2.88 0.42 20150628 024917 6.67 3.46 20150628 024918 8.87 5.37 20150628 024919 6.18 3.49 20150628 024920 9.49 5.37 20150628 024921 5.18 3.43 20150628 024922 8.77 2.15 20150628 024923 9.16 1.89 20150628 024924 10.32 2.21 20150628 024925 8.83 1.87 20150628 024926 12.50 2.27 20150628 024927 8.49 1.85 20150628 024928 4.73 3.37 20150628 024930 3.98 3.37 20150628 024932 3.98 3.40 20150628 024933 13.27 2.91 20150628 024934 12.30 7.43 20150628 024935 13.86 2.93 20150628 024936 13.39 7.50 20150628 024937 14.45 2.95 20150628 024938 8.72 -0.59 20150628 024940 9.99 -0.69 20150628 024942 8.79 -0.77 20150628 024943 11.62 5.54 20150628 024944 5.17 3.24 20150628 024946 11.85 5.50 20150628 024947 5.34 3.18 20150628 024948 12.10 5.46 20150628 024949 4.66 1.54 20150628 024950 71.75 2.82 20150628 024951 5.11 1.51 20150628 024952 74.70 2.92 20150628 024953 5.56 1.48 20150628 024954 3.56 3.41 20150628 024956 4.10 3.45 20150628 024958 4.65 3.49 20150628 024959 19.19 3.21 20150628 025000 13.98 6.25 20150628 025001 18.83 3.22 20150628 025002 13.64 6.05 20150628 025004 2.43 -1.50 20150628 025006 2.17 -1.48 20150628 025008 1.17 3.03 20150628 025009 10.69 5.81 20150628 025010 0.62 3.02 20150628 025011 10.57 5.77 20150628 025012 11.11 1.63 20150628 025013 46.36 3.51 20150628 025014 12.11 1.60 20150628 025015 40.71 3.53 20150628 025016 13.30 1.67 20150628 025017 8.82 3.60 20150628 025019 9.24 3.63 20150628 025021 11.30 5.39 20150628 025022 15.96 3.26 20150628 025023 11.22 5.33 20150628 025024 16.58 3.26 20150628 025025 3.18 -0.73 20150628 025027 1.34 -1.39 20150628 025029 1.60 -1.23 20150628 025030 8.30 6.14 20150628 025031 7.49 2.64 20150628 025032 8.58 6.09 20150628 025033 8.88 2.55 20150628 025034 11.73 3.86 20150628 025036 13.48 2.21 20150628 025037 12.40 3.89 20150628 025038 13.31 2.11 20150628 025039 8.27 3.62 20150628 025041 7.71 3.57 20150628 025043 10.95 4.34 20150628 025044 14.76 3.33 20150628 025045 10.90 4.30 20150628 025046 14.69 3.29 20150628 025047 2.15 0.32 20150628 025049 2.00 0.56 20150628 025051 3.87 1.81 20150628 025052 7.19 5.72 20150628 025053 3.31 1.70 20150628 025054 7.32 5.68 20150628 025055 19.91 2.24 20150628 025056 13.88 4.36 20150628 025057 21.70 2.38 20150628 025058 14.52 4.43 20150628 025059 5.82 4.98 20150628 025100 15.14 3.42 20150628 025101 3.40 5.42 20150628 025102 12.78 4.53 20150628 025103 15.06 3.86 20150628 025104 12.98 4.50 20150628 025105 14.79 3.83 20150628 025106 6.81 1.68 20150628 025108 6.75 1.88 20150628 025110 2.27 1.39 20150628 025111 8.45 5.19 20150628 025112 2.46 1.37 20150628 025113 10.41 4.86 20150628 025114 20.69 2.34 20150628 025115 9.97 4.93 20150628 025116 20.85 2.31 20150628 025117 8.53 3.42 20150628 025119 10.40 3.41 20150628 025121 19.43 4.47 20150628 025122 13.59 3.76 20150628 025123 19.18 4.48 20150628 025125 6.28 3.30 20150628 025128 7.06 1.07 20150628 025129 16.27 4.52 20150628 025130 7.44 1.03 20150628 025131 17.41 4.50 20150628 025132 20.43 2.66 20150628 025133 9.85 5.33 20150628 025134 19.91 2.72 20150628 025135 16.35 3.36 20150628 025136 6.95 7.01 20150628 025137 5.24 3.07 20150628 025138 9.01 7.10 20150628 025139 11.41 4.71 20150628 025140 20.23 3.93 20150628 025141 10.50 4.70 20150628 025143 7.14 4.31 20150628 025145 9.89 1.32 20150628 025146 27.19 4.60 20150628 025147 10.52 1.29 20150628 025148 20.93 5.71 20150628 025149 11.12 2.86 20150628 025150 22.90 5.73 20150628 025151 10.33 2.96 20150628 025152 10.23 3.19 20150628 025153 7.79 7.25 20150628 025154 9.97 3.19 20150628 025155 11.08 4.70 20150628 025156 4.10 4.89 20150628 025157 10.26 4.77 20150628 025158 7.48 5.75 20150628 025200 7.44 5.94 20150628 025201 24.75 4.65 20150628 025202 14.37 1.84 20150628 025203 23.82 4.66 20150628 025204 12.21 2.82 20150628 025205 8.56 5.80 20150628 025206 13.60 2.86 20150628 025207 6.82 3.28 20150628 025208 4.71 7.10 20150628 025209 5.97 3.31 20150628 025210 15.46 4.77 20150628 025211 2.12 5.18 20150628 025212 13.81 4.88 20150628 025213 11.53 6.21 20150628 025215 11.45 6.34 20150628 025216 17.72 4.48 20150628 025218 12.12 2.37 20150628 025219 15.23 4.52 20150628 025220 10.38 3.12 20150628 025221 6.21 5.80 20150628 025222 10.23 3.21 20150628 025223 7.09 3.12 20150628 025224 0.83 6.94 20150628 025225 9.96 5.20 20150628 025226 24.35 5.01 20150628 025227 13.33 5.21 20150628 025229 13.55 7.20 20150628 025231 18.54 2.39 20150628 025232 6.53 4.58 20150628 025233 20.07 2.35 20150628 025234 15.97 5.61 20150628 025235 9.59 3.52 20150628 025236 14.65 5.62 20150628 025237 2.24 7.14 20150628 025238 3.38 3.08 20150628 025239 61.97 5.26 20150628 025240 25.58 5.35 20150628 025242 10.60 7.60 20150628 025243 23.79 2.31 20150628 025244 10.08 7.76 20150628 025245 5.57 3.78 20150628 025246 17.64 2.05 20150628 025247 13.62 5.95 20150628 025248 12.74 3.52 20150628 025249 13.52 5.97 20150628 025250 3.67 7.26 20150628 025251 9.19 2.97 20150628 025252 4.25 7.23 20150628 025253 20.80 5.57 20150628 025254 75.45 6.57 20150628 025255 9.71 7.97 20150628 025256 24.26 2.56 20150628 025257 10.37 8.02 20150628 025258 5.27 3.74 20150628 025259 14.79 2.30 20150628 025300 17.04 6.03 20150628 025301 14.03 4.09 20150628 025302 18.52 6.04 20150628 025303 8.25 7.34 20150628 025304 10.08 2.86 20150628 025305 61.31 7.03 20150628 025306 20.38 5.83 20150628 025308 56.78 7.11 20150628 025309 13.59 8.26 20150628 025310 26.10 2.39 20150628 025311 10.54 2.85 20150628 025312 9.10 2.38 20150628 025313 7.54 3.65 20150628 025314 16.62 6.34 20150628 025315 16.04 4.26 20150628 025316 11.21 2.55 20150628 025317 11.61 7.62 20150628 025318 19.80 6.02 20150628 025319 52.28 7.23 20150628 025320 19.32 5.98 20150628 025321 23.78 1.81 20150628 025322 17.87 8.24 20150628 025323 8.60 2.47 20150628 025324 8.64 3.85 20150628 025325 15.97 6.36 20150628 025326 15.77 4.70 20150628 025327 14.68 6.36 20150628 025328 7.98 7.69 20150628 025329 9.20 2.12 20150628 025330 53.30 7.41 20150628 025331 16.63 5.85 20150628 025332 21.58 2.04 20150628 025333 23.63 8.66 20150628 025334 21.17 2.01 20150628 025335 4.74 4.16 20150628 025336 7.20 2.88 20150628 025337 14.83 4.96 20150628 025338 11.75 6.39 20150628 025339 10.03 7.93 20150628 025340 5.48 2.20 20150628 025341 66.33 7.51 20150628 025342 9.50 6.18 20150628 025343 17.22 1.26 20150628 025344 23.47 8.71 20150628 025345 16.38 1.28 20150628 025346 14.16 5.17 20150628 025347 18.37 2.07 20150628 025348 12.10 4.70 20150628 025349 15.40 6.68 20150628 025350 7.73 8.11 20150628 025351 3.70 1.68 20150628 025352 69.00 7.90 20150628 025353 9.33 5.91 20150628 025354 14.02 1.40 20150628 025355 17.19 9.24 20150628 025356 18.66 2.37 20150628 025357 13.71 5.52 20150628 025359 16.14 6.82 20150628 025400 12.32 5.24 20150628 025401 16.45 6.86 20150628 025402 9.53 8.22 20150628 025403 9.55 1.27 20150628 025404 42.96 7.23 20150628 025405 6.69 5.95 20150628 025406 15.90 1.71 20150628 025407 15.93 9.81 20150628 025408 17.73 1.93 20150628 025409 10.17 6.47 20150628 025410 16.69 7.22 20150628 025411 18.71 5.77 20150628 025412 7.54 1.23 20150628 025413 15.11 8.35 20150628 025414 4.30 6.00 20150628 025415 64.95 7.54 20150628 025416 21.07 9.76 20150628 025417 16.82 1.79 20150628 025418 16.39 7.03 20150628 025419 18.25 2.33 20150628 025420 21.49 6.24 20150628 025421 13.42 7.21 20150628 025422 17.14 8.60 20150628 025423 8.22 1.15 20150628 025424 19.42 6.63 20150628 025425 9.08 5.91 20150628 025426 17.76 2.07 20150628 025427 22.70 7.70 20150628 025428 19.74 2.58 20150628 025429 22.33 6.65 20150628 025430 10.49 7.20 20150628 025431 20.61 8.86 20150628 025432 4.01 0.88 20150628 025433 22.94 5.99 20150628 025434 6.47 5.99 20150628 025435 18.83 2.17 20150628 025436 55.84 12.71 20150628 025437 19.52 2.07 20150628 025438 28.56 7.83 20150628 025439 14.89 7.55 20150628 025440 14.55 6.63 20150628 025441 2.26 0.21 20150628 025442 12.59 6.49 20150628 025443 10.19 5.97 20150628 025444 19.12 2.68 20150628 025445 48.79 13.92 20150628 025446 24.84 2.11 20150628 025447 32.22 7.69 20150628 025449 15.93 7.67 20150628 025450 17.12 6.97 20150628 025451 1.80 -0.01 20150628 025452 31.09 6.17 20150628 025453 13.80 6.05 20150628 025454 20.91 3.15 20150628 025455 43.89 14.31 20150628 025456 28.03 2.27 20150628 025457 35.43 8.07 20150628 025458 17.64 7.92 20150628 025459 16.50 9.49 20150628 025500 7.66 0.45 20150628 025501 34.41 6.46 20150628 025502 16.78 6.29 20150628 025503 26.05 4.16 20150628 025504 44.67 14.17 20150628 025505 20.94 1.94 20150628 025506 17.64 6.84 20150628 025507 12.32 8.02 20150628 025508 17.14 10.32 20150628 025509 4.66 0.09 20150628 025510 28.51 6.59 20150628 025511 43.16 13.91 20150628 025512 26.26 4.12 20150628 025513 34.81 7.89 20150628 025514 23.19 1.95 20150628 025515 20.96 6.83 20150628 025516 3.02 -0.10 20150628 025517 18.83 10.43 20150628 025518 16.33 6.67 20150628 025519 26.62 4.26 20150628 025520 45.09 13.91 20150628 025521 22.81 1.95 20150628 025522 38.20 8.25 20150628 025523 13.09 7.79 20150628 025524 21.43 10.43 20150628 025525 9.96 -0.58 20150628 025526 21.12 6.96 20150628 025527 49.68 14.07 20150628 025528 32.17 5.70 20150628 025529 40.46 8.23 20150628 025530 8.98 1.71 20150628 025531 16.47 7.10 20150628 025532 8.41 -0.97 20150628 025533 21.96 10.60 20150628 025534 20.78 7.68 20150628 025535 32.19 5.83 20150628 025536 49.09 13.79 20150628 025537 4.07 1.67 20150628 025538 16.14 7.13 20150628 025540 14.05 8.15 20150628 025541 22.65 10.64 20150628 025542 22.23 8.06 20150628 025543 12.13 7.02 20150628 025544 45.92 13.46 20150628 025546 29.64 8.00 20150628 025547 22.67 8.62 20150628 025548 23.71 10.77 20150628 025549 13.76 -0.69 20150628 025550 13.62 7.32 20150628 025551 42.45 11.03 20150628 025552 33.76 6.28 20150628 025553 18.62 7.10 20150628 025554 25.27 8.54 20150628 025555 15.19 7.30 20150628 025556 17.70 -0.09 20150628 025557 9.70 7.22 20150628 025558 23.75 9.00 20150628 025559 31.26 6.27 20150628 025600 16.92 6.57 20150628 025601 13.85 1.42 20150628 025602 15.78 7.37 20150628 025603 19.82 0.34 20150628 025604 5.77 7.04 20150628 025605 32.90 9.41 20150628 025606 32.07 6.37 20150628 025607 18.49 6.22 20150628 025608 15.01 1.49 20150628 025609 12.55 7.47 20150628 025610 17.94 -0.28 20150628 025611 6.26 7.09 20150628 025612 38.45 9.91 20150628 025613 37.11 6.67 20150628 025614 16.81 6.01 20150628 025615 30.29 8.45 20150628 025616 11.64 7.38 20150628 025617 18.99 -0.34 20150628 025618 7.07 6.86 20150628 025619 27.20 9.56 20150628 025620 35.54 6.61 20150628 025621 16.38 6.17 20150628 025622 27.46 7.89 20150628 025629 28.86 9.47 20150628 025630 21.87 1.38 20150628 025632 33.01 7.99 20150628 025633 17.36 8.69 20150628 025634 11.18 10.59 20150628 025635 35.25 6.49 20150628 025636 15.57 8.73 20150628 025637 24.51 1.09 20150628 025638 13.43 7.33 20150628 025639 21.99 -1.11 20150628 025640 15.33 8.28 20150628 025641 8.42 10.49 20150628 025642 38.14 6.70 20150628 025643 21.32 7.25 20150628 025644 33.08 7.26 20150628 025645 11.67 7.31 20150628 025646 25.99 -0.85 20150628 025647 16.23 6.37 20150628 025648 18.52 8.91 20150628 025649 24.74 1.28 20150628 025650 14.04 7.30 20150628 025651 36.44 7.32 20150628 025652 11.14 8.54 20150628 025653 8.80 10.11 20150628 025654 45.92 6.25 20150628 025655 26.21 7.69 20150628 025656 16.65 1.68 20150628 025657 13.32 7.35 20150628 025658 20.85 -0.35 20150628 025659 21.84 6.21 20150628 025700 13.12 10.23 20150628 025701 17.01 1.89 20150628 025702 13.25 7.38 20150628 025704 29.84 7.05 20150628 025705 24.92 8.16 20150628 025706 10.77 9.79 20150628 025707 46.43 6.62 20150628 025708 25.74 9.19 20150628 025709 28.13 7.00 20150628 025710 29.67 8.00 20150628 025711 22.80 0.11 20150628 025712 24.64 6.46 20150628 025713 12.61 10.14 20150628 025714 22.13 3.26 20150628 025715 15.48 7.32 20150628 025716 6.05 -0.09 20150628 025717 25.13 6.38 20150628 025718 12.07 9.85 20150628 025719 48.09 7.02 20150628 025720 27.46 10.20 20150628 025721 21.34 7.14 20150628 025722 50.32 8.95 20150628 025723 20.34 9.31 20150628 025724 46.88 7.25 20150628 025725 27.56 10.83 20150628 025726 21.03 7.01 20150628 025727 46.80 8.76 20150628 025728 20.88 9.22 20150628 025729 45.51 7.57 20150628 025730 6.88 8.57 20150628 025731 32.88 3.91 20150628 025732 22.35 6.68 20150628 025733 14.39 0.94 20150628 025734 26.05 6.32 20150628 025735 5.78 8.26 20150628 025736 30.03 3.91 20150628 025737 33.95 6.22 20150628 025738 15.30 1.13 20150628 025739 26.24 6.28 20150628 025740 8.07 8.44 20150628 025741 25.77 3.86 20150628 025742 19.18 6.20 20150628 025743 17.34 1.35 20150628 025744 27.14 6.28 20150628 025745 10.75 8.63 20150628 025746 22.16 3.80 20150628 025747 5.48 6.17 20150628 025748 31.39 2.17 20150628 025749 28.48 6.30 20150628 025750 13.20 7.95 20150628 025751 20.19 3.69 20150628 025752 6.90 6.11 20150628 025755 28.93 6.39 20150628 025756 12.60 8.17 20150628 025757 20.33 3.81 20150628 025758 6.61 6.06 20150628 025759 31.52 2.82 20150628 025800 29.40 6.47 20150628 025801 12.01 8.40 20150628 025802 20.47 3.93 20150628 025803 7.23 6.00 20150628 025804 32.05 3.25 20150628 025805 29.94 6.47 20150628 025806 14.22 9.09 20150628 025807 19.01 3.56 20150628 025808 11.11 6.15 20150628 025809 38.12 4.63 20150628 025810 27.60 6.32 20150628 025811 22.21 8.33 20150628 025812 16.04 3.70 20150628 025813 12.20 6.04 20150628 025814 39.83 5.00 20150628 025815 28.19 6.32 20150628 025816 25.03 8.83 20150628 025817 13.90 3.92 20150628 025818 12.91 5.98 20150628 025819 21.68 9.91 20150628 025820 60.71 7.78 20150628 025821 43.42 9.63 20150628 025822 33.89 6.44 20150628 025823 43.59 9.92 20150628 025824 20.82 10.04 20150628 025825 57.62 7.00 20150628 025826 45.96 7.25 20150628 025827 35.12 6.22 20150628 025828 45.16 10.50 20150628 025829 20.67 6.53 20150628 025830 16.73 5.11 20150628 025831 11.96 6.01 20150628 025832 42.42 6.62 20150628 025833 27.66 6.54 20150628 025834 21.84 6.40 20150628 025835 18.48 5.43 20150628 025836 11.43 5.93 20150628 025837 23.40 10.43 20150628 025838 65.32 7.62 20150628 025839 39.77 5.16 20150628 025840 30.92 5.70 20150628 025841 44.24 10.81 20150628 025842 31.62 10.80 20150628 025843 56.08 6.25 20150628 025844 8.16 5.74 20150628 025846 38.84 7.44 20150628 025847 17.89 6.47 20150628 025848 28.07 2.63 20150628 025849 119.34 6.70 20150628 025850 42.92 10.46 20150628 025851 34.09 11.15 20150628 025852 58.04 6.41 20150628 025853 3.73 -0.56 20150628 025854 34.76 5.40 20150628 025855 17.62 6.54 20150628 025856 30.82 2.75 20150628 025857 45.33 5.27 20150628 025858 8.56 5.86 20150628 025859 33.99 7.74 20150628 025900 46.51 5.38 20150628 025901 15.16 -2.37 20150628 025902 34.58 4.69 20150628 025903 41.44 10.51 20150628 025904 34.71 -1.07 20150628 025905 34.86 5.48 20150628 025906 6.04 5.88 20150628 025907 35.54 7.55 20150628 025908 45.33 5.56 20150628 025909 23.68 -2.27 20150628 025910 31.73 4.11 20150628 025911 40.43 10.34 20150628 025912 34.91 -3.16 20150628 025913 31.38 5.33 20150628 025914 5.65 6.09 20150628 025915 32.64 7.96 20150628 025916 33.48 5.23 20150628 025917 19.03 -0.63 20150628 025918 18.32 2.48 20150628 025919 14.43 5.99 20150628 025920 37.84 -3.52 20150628 025921 26.74 5.19 20150628 025922 31.42 10.75 20150628 025923 27.22 11.63 20150628 025924 34.92 5.53 20150628 025925 6.38 6.28 20150628 025926 30.52 7.84 20150628 025927 9.71 5.95 20150628 025928 15.46 1.71 20150628 025929 17.33 2.71 20150628 025930 30.88 11.99 20150628 025931 32.24 -3.21 20150628 025932 27.13 5.05 20150628 025933 11.61 6.54 20150628 025934 37.42 11.80 20150628 025936 26.13 4.73 20150628 025937 11.06 2.03 20150628 025938 42.30 7.75 20150628 025939 10.21 6.09 20150628 025940 11.56 2.05 20150628 025941 15.50 2.44 20150628 025942 35.82 12.89 20150628 025943 15.04 -0.92 20150628 025944 16.99 4.52 20150628 025945 36.14 12.80 20150628 025946 23.70 11.72 20150628 025947 25.19 4.61 20150628 025948 13.29 6.72 20150628 025949 38.70 7.14 20150628 025950 24.94 4.65 20150628 025951 14.21 1.55 20150628 025952 36.45 7.04 20150628 025953 11.50 5.82 20150628 025954 15.55 -0.72 20150628 025955 26.70 1.94 20150628 025956 27.81 12.00 20150628 025957 9.45 1.21 20150628 025958 10.07 4.02 20150628 025959 26.96 11.86 20150628 030000 22.09 11.79 20150628 030001 9.94 3.98 20150628 030002 11.80 6.85 20150628 030003 22.93 11.79 20150628 030004 25.49 4.40 20150628 030005 11.60 6.85 20150628 030006 32.23 6.64 20150628 030007 25.23 4.49 20150628 030008 18.61 1.11 20150628 030009 35.36 7.07 20150628 030010 12.86 5.12 20150628 030011 14.68 1.34 20150628 030012 40.68 2.05 20150628 030013 16.25 5.12 20150628 030014 14.78 1.44 20150628 030015 40.55 2.28 20150628 030016 19.68 5.11 20150628 030017 11.31 3.28 20150628 030018 40.42 2.51 20150628 030019 26.61 10.87 20150628 030020 11.94 3.33 20150628 030021 37.99 2.68 20150628 030022 27.00 10.66 20150628 030023 14.52 3.98 20150628 030024 15.52 3.52 20150628 030025 24.51 9.57 20150628 030027 15.25 3.99 20150628 030028 15.79 3.51 20150628 030029 24.34 9.23 20150628 030030 18.63 11.97 20150628 030031 16.06 3.49 20150628 030032 24.25 8.88 20150628 030033 16.48 11.77 20150628 030034 16.35 3.48 20150628 030035 24.24 8.53 20150628 030036 14.20 11.80 20150628 030037 22.25 3.48 20150628 030038 13.49 7.47 20150628 030039 15.47 11.56 20150628 030040 22.28 3.46 20150628 030041 13.54 7.15 20150628 030042 17.47 11.32 20150628 030043 22.30 3.45 20150628 030044 13.65 6.84 20150628 030045 19.98 11.07 20150628 030046 22.33 3.43 20150628 030048 15.49 4.44 20150628 030049 29.51 3.43 20150628 030050 10.11 5.82 20150628 030051 17.83 4.84 20150628 030052 6.96 4.77 20150628 030106 17.53 8.32 20150628 030107 28.04 4.34 20150628 030109 17.35 8.25 20150628 030110 31.35 10.06 20150628 030111 26.02 3.27 20150628 030112 16.03 3.62 20150628 030113 33.76 10.00 20150628 030114 22.61 2.94 20150628 030115 26.63 1.93 20150628 030116 16.15 5.25 20150628 030118 45.88 4.82 20150628 030119 19.49 3.34 20150628 030120 24.61 -0.42 20150628 030121 29.83 3.46 20150628 030123 17.53 7.83 20150628 030124 27.66 3.34 20150628 030126 17.55 7.56 20150628 030127 34.24 9.43 20150628 030128 16.90 2.32 20150628 030129 28.96 -1.59 20150628 030130 21.80 4.74 20150628 030131 29.35 4.54 20150628 030132 10.59 2.19 20150628 030133 14.95 -0.21 20150628 030134 29.10 2.72 20150628 030136 16.42 7.31 20150628 030137 33.78 8.55 20150628 030138 13.20 1.58 20150628 030139 32.68 -1.35 20150628 030140 40.95 3.75 20150628 030141 6.82 5.05 20150628 030143 8.28 0.43 20150628 030144 21.65 2.49 20150628 030146 33.30 -0.64 20150628 030147 37.73 3.54 20150628 030148 4.03 4.98 20150628 030150 8.39 0.59 20150628 030151 16.18 3.23 20150628 030554 18.88 2.02 20150628 031138 13.98 2.61 20150628 031139 18.49 2.57 20150628 031141 26.93 3.38 20150628 031145 26.93 3.91 20150628 031146 31.45 6.79 20150628 031147 27.71 5.54 20150628 031148 26.93 3.91 20150628 031150 13.08 2.70 20150628 031152 27.20 4.66 20150628 031153 24.76 6.36 20150628 031154 27.13 5.92 20150628 031155 27.20 4.66 20150628 031156 13.53 3.36 20150628 031157 12.61 2.70 20150628 031159 28.05 5.29 20150628 031200 31.28 5.86 20150628 031201 22.97 6.39 20150628 031202 25.71 5.18 20150628 031204 9.38 2.51 20150628 031206 27.37 5.67 20150628 031207 36.40 6.09 20150628 031208 24.44 6.71 20150628 031209 27.37 5.67 20150628 031211 20.04 2.80 20150628 031213 17.29 3.95 20150628 031214 2.02 3.26 20150628 031217 24.94 5.62 20150628 031218 35.54 5.48 20150628 031219 21.76 7.07 20150628 031220 24.94 5.62 20150628 031222 19.60 2.74 20150628 031224 16.18 4.02 20150628 031225 15.55 3.75 20150628 031227 23.97 6.55 20150628 031228 35.77 5.14 20150628 031229 22.44 7.53 20150628 031230 23.97 6.55 20150628 031232 19.39 2.44 20150628 031233 24.42 7.15 20150628 031235 20.73 2.76 20150628 031236 31.15 0.43 20150628 031237 12.95 4.23 20150628 031238 18.36 4.09 20150628 031240 24.05 7.07 20150628 031241 18.06 4.04 20150628 031243 23.78 7.21 20150628 031244 36.30 5.01 20150628 031245 21.98 8.84 20150628 031246 20.18 6.00 20150628 031248 24.02 9.35 20150628 031249 19.49 6.15 20150628 031251 19.37 3.12 20150628 031252 32.71 1.81 20150628 031254 18.31 3.08 20150628 031255 32.21 2.08 20150628 031256 10.54 4.45 20150628 031257 17.35 3.05 20150628 031258 31.96 2.36 20150628 031259 10.65 4.69 20150628 031300 26.76 4.31 20150628 031301 29.03 1.80 20150628 031302 9.20 4.70 20150628 031303 28.91 4.33 20150628 031306 8.90 4.65 20150628 031307 26.86 4.23 20150628 031309 13.67 6.84 20150628 031310 24.87 4.12 20150628 031312 8.77 6.77 20150628 031313 6.03 4.57 20150628 031315 8.35 7.09 20150628 031316 7.98 4.50 20150628 031318 7.94 7.40 20150628 031319 10.84 4.43 20150628 031321 6.57 7.84 20150628 031322 11.29 4.13 20150628 031324 8.01 4.60 20150628 031325 35.48 3.92 20150628 031327 8.67 4.98 20150628 031328 36.67 3.66 20150628 031330 7.68 4.95 20150628 031331 38.26 3.39 20150628 031332 31.55 2.51 20150628 031333 6.69 4.93 20150628 031334 45.34 4.20 20150628 031335 32.50 2.70 20150628 031336 5.45 4.82 20150628 031337 40.40 4.19 20150628 031338 33.24 2.67 20150628 031339 7.29 0.73 20150628 031340 53.55 5.10 20150628 031341 25.39 9.01 20150628 031343 43.00 14.66 20150628 031344 25.59 9.21 20150628 031345 28.22 3.63 20150628 031346 47.34 14.87 20150628 031347 26.00 9.63 20150628 031348 30.01 3.74 20150628 031349 21.48 2.53 20150628 031350 26.61 9.82 20150628 031351 51.81 1.06 20150628 031352 27.90 4.11 20150628 031353 6.14 4.92 20150628 031354 52.98 0.79 20150628 031355 36.29 2.65 20150628 031357 5.37 4.85 20150628 031358 16.06 5.78 20150628 031359 37.52 2.67 20150628 031400 12.33 -0.90 20150628 031401 12.38 5.67 20150628 031402 32.62 10.77 20150628 031403 13.00 -1.14 20150628 031404 61.80 16.30 20150628 031405 30.95 11.15 20150628 031406 20.38 4.32 20150628 031407 26.78 5.54 20150628 031408 32.90 12.19 20150628 031409 41.00 0.60 20150628 031410 24.92 5.57 20150628 031411 7.40 4.94 20150628 031412 11.97 5.46 20150628 031413 35.00 1.98 20150628 031414 14.24 -1.48 20150628 031415 50.43 16.64 20150628 031416 28.06 12.49 20150628 031417 26.65 4.66 20150628 031418 48.26 16.67 20150628 031419 24.70 12.70 20150628 031420 213.25 3.14 20150628 031421 26.33 6.30 20150628 031422 7.89 4.94 20150628 031423 22.73 4.97 20150628 031424 35.99 1.13 20150628 031425 14.75 -0.81 20150628 031426 40.27 16.44 20150628 031427 24.30 13.27 20150628 031428 32.17 4.68 20150628 031429 23.11 6.04 20150628 031430 20.52 13.46 20150628 031431 150.23 3.86 20150628 031432 38.55 1.34 20150628 031433 10.28 4.83 20150628 031434 19.64 4.49 20150628 031435 20.77 13.47 20150628 031436 14.16 0.29 20150628 031437 33.55 15.94 20150628 031438 20.31 13.61 20150628 031439 73.20 0.33 20150628 031440 29.37 6.32 20150628 031441 10.17 5.12 20150628 031442 16.37 4.16 20150628 031443 20.17 13.68 20150628 031444 15.62 0.68 20150628 031445 31.25 16.05 20150628 031447 20.41 13.82 20150628 031448 84.18 0.54 20150628 031449 27.93 5.81 20150628 031450 9.43 5.17 20150628 031451 7.15 4.47 20150628 031452 21.51 13.75 20150628 031453 20.68 1.64 20150628 031454 27.40 6.16 20150628 031455 22.76 13.91 20150628 031456 56.12 -1.29 20150628 031457 32.17 6.09 20150628 031459 3.12 4.39 20150628 031500 23.45 13.98 20150628 031501 20.51 5.06 20150628 031503 23.31 13.93 20150628 031504 62.91 -1.07 20150628 031505 70.21 4.03 20150628 031506 22.70 2.26 20150628 031508 24.22 12.64 20150628 031509 20.88 5.85 20150628 031510 36.92 6.09 20150628 031511 12.94 5.41 20150628 031512 6.77 4.54 20150628 031513 24.97 12.58 20150628 031514 23.23 2.54 20150628 031516 24.86 12.24 20150628 031517 50.55 -2.22 20150628 031518 125.58 4.48 20150628 031519 23.00 2.72 20150628 031521 24.84 12.07 20150628 031522 27.66 6.08 20150628 031523 40.66 5.91 20150628 031524 13.29 5.94 20150628 031525 12.51 4.53 20150628 031526 26.70 9.68 20150628 031527 27.65 6.10 20150628 031529 13.01 5.95 20150628 031530 40.77 -2.08 20150628 031531 144.79 2.70 20150628 031532 21.07 2.85 20150628 031533 21.97 3.02 20150628 031534 24.89 8.86 20150628 031535 43.38 -1.73 20150628 031536 135.37 1.19 20150628 031538 20.71 2.94 20150628 031539 21.61 3.21 20150628 031540 24.22 6.32 20150628 031541 31.13 -0.73 20150628 031542 137.29 1.88 20150628 031543 22.60 3.46 20150628 031544 23.12 4.70 20150628 031545 20.73 6.05 20150628 031546 34.59 -0.42 20150628 031547 40.14 5.29 20150628 031548 12.98 6.30 20150628 031549 10.52 4.06 20150628 031550 19.10 5.92 20150628 031551 25.40 6.53 20150628 031552 38.89 4.98 20150628 031553 13.15 6.36 20150628 031554 13.17 3.83 20150628 031555 17.02 5.82 20150628 031556 24.17 6.61 20150628 031557 36.34 5.20 20150628 031558 11.35 6.75 20150628 031559 25.47 4.47 20150628 031600 20.27 4.59 20150628 031601 19.83 6.91 20150628 031602 34.72 5.06 20150628 031603 11.69 6.85 20150628 031604 11.07 4.08 20150628 031605 23.31 4.92 20150628 031606 20.56 6.95 20150628 031607 33.39 4.89 20150628 031608 12.24 6.96 20150628 031609 16.42 3.81 20150628 031610 21.54 5.18 20150628 031611 42.22 1.60 20150628 031612 92.75 -1.35 20150628 031613 28.48 4.42 20150628 031614 18.53 4.01 20150628 031615 20.54 5.39 20150628 031616 28.96 3.20 20150628 031617 114.41 -1.56 20150628 031618 34.39 5.16 20150628 031619 19.75 4.40 20150628 031620 21.73 5.77 20150628 031621 26.55 3.15 20150628 031622 106.99 -2.19 20150628 031623 33.80 5.20 20150628 031624 21.94 4.96 20150628 031625 23.48 6.16 20150628 031626 24.14 3.10 20150628 031627 23.48 6.16 20150628 031629 20.68 7.16 20150628 031630 24.96 4.77 20150628 031631 12.61 7.64 20150628 031632 24.69 3.22 20150628 031633 23.45 6.50 20150628 031634 17.25 7.32 20150628 031635 21.81 5.08 20150628 031636 11.02 8.23 20150628 031637 20.51 3.84 20150628 031638 27.00 6.45 20150628 031639 12.01 3.90 20150628 031640 112.48 -2.41 20150628 031641 38.21 5.65 20150628 031642 20.01 5.00 20150628 031643 27.48 6.54 20150628 031644 11.38 3.89 20150628 031645 105.51 -2.47 20150628 031646 15.22 7.12 20150628 031647 20.29 5.10 20150628 031648 11.62 8.70 20150628 031649 17.28 3.96 20150628 031650 26.49 6.50 20150628 031651 14.95 7.04 20150628 031652 19.10 5.15 20150628 031653 34.53 6.08 20150628 031654 19.99 3.40 20150628 031655 23.72 5.38 20150628 031656 6.34 4.72 20150628 031657 97.00 -0.18 20150628 031658 35.00 6.03 20150628 031659 17.07 5.29 20150628 031700 37.37 9.46 20150628 031701 11.42 5.06 20150628 031702 22.50 5.21 20150628 031703 18.51 7.13 20150628 031704 95.59 0.27 20150628 031705 35.73 5.96 20150628 031706 23.03 4.40 20150628 031707 21.59 4.91 20150628 031708 4.84 4.81 20150628 031709 95.66 0.73 20150628 031710 18.99 7.21 20150628 031711 16.00 5.33 20150628 031712 33.12 9.30 20150628 031713 17.60 6.18 20150628 031714 29.02 3.54 20150628 031715 3.52 5.66 20150628 031716 91.60 1.37 20150628 031717 33.89 6.40 20150628 031719 31.03 5.59 20150628 031720 39.08 9.18 20150628 031721 19.89 6.47 20150628 031722 27.45 3.39 20150628 031723 19.63 7.34 20150628 031724 88.81 1.73 20150628 031725 33.26 6.31 20150628 031726 31.59 5.96 20150628 031727 20.79 3.23 20150628 031728 6.91 5.88 20150628 031729 20.79 3.23 20150628 031730 22.10 7.52 20150628 031731 13.10 5.77 20150628 031732 20.21 8.95 20150628 031733 34.01 6.14 20150628 031734 74.57 4.30 20150628 031735 11.66 6.92 20150628 031736 74.57 4.30 20150628 031737 24.16 7.53 20150628 031738 8.03 5.35 20150628 031739 25.56 9.15 20150628 031740 34.07 5.67 20150628 031741 138.16 5.07 20150628 031742 12.37 7.19 20150628 031743 33.99 0.60 20150628 031744 26.07 7.80 20150628 031745 9.61 5.25 20150628 031746 27.32 8.99 20150628 031747 30.94 5.30 20150628 031748 92.21 3.71 20150628 031749 6.00 7.69 20150628 031750 29.21 0.44 20150628 031751 28.92 8.24 20150628 031752 11.99 5.16 20150628 031753 28.82 8.82 20150628 031754 24.59 4.89 20150628 031755 62.12 2.41 20150628 031756 10.90 8.46 20150628 031757 22.54 2.61 20150628 031758 32.54 8.46 20150628 031759 11.47 5.04 20150628 031800 25.45 8.44 20150628 031801 23.62 4.71 20150628 031802 16.04 3.30 20150628 031803 11.61 8.56 20150628 031804 16.04 3.30 20150628 031805 34.91 8.78 20150628 031806 13.87 4.91 20150628 031807 26.72 5.70 20150628 031808 24.44 4.56 20150628 031810 13.51 3.70 20150628 031811 23.74 7.08 20150628 031812 13.51 3.70 20150628 031813 33.12 8.94 20150628 031814 12.99 3.28 20150628 031815 26.44 5.72 20150628 031816 24.87 4.42 20150628 031817 17.60 7.25 20150628 031818 23.78 7.07 20150628 031819 14.69 4.07 20150628 031820 17.43 9.26 20150628 031821 19.37 6.44 20150628 031822 35.05 8.65 20150628 031823 18.33 4.71 20150628 031824 17.52 6.87 20150628 031825 29.57 4.66 20150628 031826 15.07 3.85 20150628 031827 16.74 9.35 20150628 031828 15.07 3.85 20150628 031829 35.25 8.54 20150628 031830 22.19 7.14 20150628 031831 21.90 5.35 20150628 031832 26.95 4.52 20150628 031833 14.86 6.36 20150628 031834 21.86 6.49 20150628 031835 16.60 3.62 20150628 031836 14.06 9.22 20150628 031837 16.69 7.32 20150628 031838 30.64 8.54 20150628 031839 14.78 4.31 20150628 031840 12.54 6.09 20150628 031841 22.68 4.24 20150628 031842 17.80 3.24 20150628 031843 15.67 6.27 20150628 031844 17.80 3.24 20150628 031845 35.10 8.16 20150628 031846 15.57 7.87 20150628 031847 19.93 4.95 20150628 031848 16.28 4.17 20150628 031849 15.96 6.18 20150628 031850 14.60 6.09 20150628 031851 19.80 2.90 20150628 031852 15.78 9.43 20150628 031853 19.80 2.90 20150628 031854 34.89 8.04 20150628 031855 17.25 7.87 20150628 031856 23.54 5.06 20150628 031857 21.43 3.22 20150628 031858 13.76 6.04 20150628 031859 16.45 5.84 20150628 031901 16.62 2.82 20150628 031902 18.40 9.51 20150628 031903 16.62 2.82 20150628 031904 31.74 7.66 20150628 031905 15.44 4.14 20150628 031906 23.07 5.10 20150628 031907 19.09 2.84 20150628 031908 11.04 6.21 20150628 031909 15.62 5.73 20150628 031910 12.30 2.75 20150628 031911 13.12 9.30 20150628 031912 12.30 2.75 20150628 031913 29.96 6.99 20150628 031914 15.91 4.10 20150628 031915 9.42 3.18 20150628 031916 25.75 3.13 20150628 031917 9.67 6.16 20150628 031918 16.73 5.72 20150628 031919 8.08 2.71 20150628 031920 13.08 9.10 20150628 031921 8.08 2.71 20150628 031922 28.09 7.25 20150628 031923 23.45 8.03 20150628 031924 10.63 3.08 20150628 031925 16.30 4.36 20150628 031926 8.60 6.36 20150628 031927 25.60 2.50 20150628 031928 5.67 2.57 20150628 031929 15.33 5.87 20150628 031930 5.67 2.57 20150628 031931 13.56 8.95 20150628 031932 26.02 8.05 20150628 031933 24.00 4.00 20150628 031934 16.50 4.40 20150628 031935 7.44 6.79 20150628 031936 24.53 2.48 20150628 031937 20.54 2.79 20150628 031938 13.66 5.89 20150628 031939 20.54 2.79 20150628 031941 28.87 8.40 20150628 031942 31.95 7.58 20150628 031943 15.12 4.45 20150628 031944 30.68 4.24 20150628 031945 24.99 2.02 20150628 031946 7.19 6.76 20150628 031947 14.38 6.19 20150628 031948 17.10 2.90 20150628 031949 14.56 6.27 20150628 031951 17.10 2.90 20150628 031953 33.07 8.19 20150628 031954 27.50 6.97 20150628 031955 15.30 4.49 20150628 031956 22.15 4.08 20150628 031957 22.74 1.71 20150628 031958 8.95 6.86 20150628 031959 13.39 6.26 20150628 032000 27.72 3.05 20150628 032002 27.72 3.05 20150628 032003 19.48 6.48 20150628 032004 19.40 8.14 20150628 032005 16.44 3.55 20150628 032006 15.46 4.76 20150628 032007 2.57 6.81 20150628 032008 14.58 1.45 20150628 032009 0.75 6.80 20150628 032010 11.56 6.12 20150628 032011 19.53 3.12 20150628 032013 19.53 3.12 20150628 032014 11.87 5.83 20150628 032015 14.79 8.14 20150628 032016 19.13 3.25 20150628 032017 10.76 4.94 20150628 032018 20.93 3.24 20150628 032019 14.77 1.55 20150628 032020 2.16 6.75 20150628 032021 9.21 6.10 20150628 032022 7.60 3.40 20150628 032024 7.60 3.40 20150628 032025 2.42 5.17 20150628 032026 16.48 8.27 20150628 032027 2.29 5.05 20150628 032028 13.89 5.42 20150628 032029 33.89 3.10 20150628 032030 9.05 1.73 20150628 032031 1.06 6.67 20150628 032032 12.87 5.67 20150628 032033 13.05 5.04 20150628 032034 13.09 5.66 20150628 032035 13.05 5.04 20150628 032037 29.20 8.45 20150628 032038 8.10 4.26 20150628 032039 27.01 8.41 20150628 032040 25.95 2.44 20150628 032042 15.38 5.44 20150628 032043 2.73 6.41 20150628 032044 17.70 2.21 20150628 032045 13.16 4.84 20150628 032046 12.78 5.42 20150628 032047 12.82 4.84 20150628 032049 12.82 4.84 20150628 032050 2.60 4.00 20150628 032051 45.98 7.95 20150628 032052 2.68 4.05 20150628 032053 15.72 5.47 20150628 032054 13.49 1.97 20150628 032055 14.63 2.04 20150628 032056 7.83 5.90 20150628 032057 13.46 2.00 20150628 032058 9.01 5.31 20150628 032059 8.70 4.24 20150628 032100 8.27 5.31 20150628 032101 10.83 1.77 20150628 032102 8.26 5.31 20150628 032103 9.52 4.01 20150628 032104 29.29 5.03 20150628 032105 12.52 3.98 20150628 032106 16.65 5.24 20150628 032107 20.48 1.94 20150628 032108 5.18 2.12 20150628 032109 11.01 5.64 20150628 032110 7.18 2.26 20150628 032111 6.06 5.23 20150628 032112 5.94 3.87 20150628 032113 6.11 5.19 20150628 032114 10.38 2.13 20150628 032115 6.11 5.19 20150628 032116 12.44 3.80 20150628 032117 26.20 3.67 20150628 032118 11.82 3.76 20150628 032119 18.20 4.77 20150628 032120 19.62 2.24 20150628 032121 18.46 4.72 20150628 032122 12.80 5.28 20150628 032123 14.78 2.62 20150628 032124 13.24 5.22 20150628 032125 5.52 3.45 20150628 032126 5.49 4.94 20150628 032127 5.74 3.40 20150628 032128 8.34 5.50 20150628 032129 12.15 3.27 20150628 032130 23.05 2.14 20150628 032132 11.19 3.12 20150628 032133 23.34 2.09 20150628 032134 14.52 2.43 20150628 032135 22.46 4.47 20150628 032136 13.53 2.42 20150628 032137 6.32 1.43 20150628 032138 13.85 4.89 20150628 032139 6.03 1.37 20150628 032140 9.45 5.24 20150628 032141 5.20 2.67 20150628 032142 8.84 5.18 20150628 032143 12.21 2.91 20150628 032144 8.84 5.18 20150628 032145 13.30 2.76 20150628 032146 23.47 1.92 20150628 032147 15.77 2.63 20150628 032148 22.95 1.93 20150628 032149 13.41 2.56 20150628 032150 23.62 4.84 20150628 032151 13.87 2.60 20150628 032152 7.40 1.38 20150628 032153 7.94 4.45 20150628 032154 7.91 1.41 20150628 032155 9.24 5.01 20150628 032156 12.53 2.65 20150628 032157 10.68 5.04 20150628 032158 13.42 1.70 20150628 032159 10.68 5.04 20150628 032200 12.45 1.50 20150628 032201 16.89 2.74 20150628 032202 14.90 1.68 20150628 032203 16.30 2.82 20150628 032204 13.60 1.67 20150628 032205 33.78 4.69 20150628 032206 7.34 2.72 20150628 032207 39.99 4.75 20150628 032208 8.77 3.97 20150628 032209 9.54 1.38 20150628 032210 8.53 3.90 20150628 032211 11.66 2.86 20150628 032212 22.17 5.00 20150628 032213 11.63 2.89 20150628 032214 22.17 5.00 20150628 032215 12.44 2.89 20150628 032216 22.43 5.03 20150628 032217 11.99 2.79 20150628 032218 11.21 3.43 20150628 032219 8.88 2.10 20150628 032220 11.05 3.50 20150628 032221 5.71 2.83 20150628 032223 87.25 4.80 20150628 032224 6.19 2.86 20150628 032225 12.59 1.58 20150628 032226 3.99 3.85 20150628 032227 13.04 1.68 20150628 032228 5.62 3.79 20150628 032229 12.01 3.13 20150628 032230 20.71 5.28 20150628 032231 12.83 3.16 20150628 032232 20.71 5.28 20150628 032233 4.12 2.01 20150628 032234 19.78 5.32 20150628 032235 15.22 3.11 20150628 032236 9.82 4.08 20150628 032237 9.59 3.65 20150628 032238 10.10 4.12 20150628 032239 5.27 2.84 20150628 032241 5.56 2.84 20150628 032242 12.85 3.13 20150628 032243 7.25 3.34 20150628 032244 12.86 1.87 20150628 032245 8.58 3.28 20150628 032246 12.51 1.86 20150628 032247 20.17 5.08 20150628 032248 23.31 3.86 20150628 032249 19.95 5.08 20150628 032250 6.78 2.47 20150628 032251 19.95 5.08 20150628 032252 6.73 2.35 20150628 032253 19.74 5.07 20150628 032254 6.77 4.36 20150628 032255 11.23 4.30 20150628 032256 6.71 4.45 20150628 032257 11.22 4.30 20150628 032258 7.04 3.04 20150628 032259 10.70 3.47 20150628 032300 6.91 3.04 20150628 032301 9.67 3.44 20150628 032302 9.99 2.41 20150628 032303 10.86 2.05 20150628 032304 11.10 2.30 20150628 032305 10.61 2.05 20150628 032306 19.72 4.86 20150628 032307 18.18 3.53 20150628 032308 19.88 4.86 20150628 032309 17.09 3.49 20150628 032310 15.51 4.77 20150628 032311 9.83 1.49 20150628 032312 15.13 4.81 20150628 032314 9.06 1.37 20150628 032315 4.73 4.63 20150628 032316 8.01 4.91 20150628 032317 4.87 4.64 20150628 032318 8.26 4.93 20150628 032319 7.90 3.10 20150628 032320 5.45 3.35 20150628 032321 8.17 3.17 20150628 032322 4.50 3.36 20150628 032323 15.08 2.62 20150628 032324 4.56 1.37 20150628 032325 14.57 2.58 20150628 032326 4.20 1.30 20150628 032327 9.53 2.35 20150628 032328 15.34 4.88 20150628 032329 8.35 2.19 20150628 032330 15.59 4.88 20150628 032331 9.39 0.23 20150628 032332 15.59 4.88 20150628 032333 9.64 0.15 20150628 032334 15.85 4.87 20150628 032335 9.90 0.06 20150628 032336 7.10 4.69 20150628 032337 3.03 5.12 20150628 032338 7.44 4.70 20150628 032339 4.09 5.14 20150628 032340 13.99 3.86 20150628 032341 9.68 3.39 20150628 032342 14.49 3.90 20150628 032343 9.48 3.36 20150628 032344 15.00 3.94 20150628 032345 7.33 0.71 20150628 032346 6.45 2.08 20150628 032347 5.17 0.65 20150628 032348 16.93 3.29 20150628 032349 13.61 5.55 20150628 032350 15.46 2.20 20150628 032351 13.37 5.51 20150628 032352 15.10 2.19 20150628 032353 13.13 5.47 20150628 032354 4.68 -1.04 20150628 032355 13.13 5.47 20150628 032356 4.40 -1.04 20150628 032357 12.89 5.43 20150628 032358 4.13 -1.05 20150628 032359 17.69 4.84 20150628 032400 6.36 5.21 20150628 032401 18.59 4.84 20150628 032402 6.82 5.22 20150628 032404 17.18 3.23 20150628 032405 2.86 3.40 20150628 032406 16.63 3.18 20150628 032407 3.15 3.45 20150628 032408 16.15 3.12 20150628 032409 4.52 0.76 20150628 032410 13.49 3.13 20150628 032411 4.57 0.81 20150628 032412 13.35 3.16 20150628 032413 4.19 0.83 20150628 032414 5.29 1.89 20150628 032415 11.25 5.54 20150628 032416 5.92 1.87 20150628 032417 11.29 5.54 20150628 032418 6.57 1.85 20150628 032419 11.29 5.54 20150628 032420 4.77 -0.26 20150628 032421 11.34 5.53 20150628 032422 3.56 -0.17 20150628 032423 11.41 5.53 20150628 032424 3.12 -0.06 20150628 032425 26.84 4.87 20150628 032426 9.09 4.84 20150628 032428 11.79 4.70 20150628 032430 5.69 3.40 20150628 032431 11.35 3.16 20150628 032432 5.65 3.40 20150628 032433 11.32 3.19 20150628 032434 5.82 3.40 20150628 032435 11.92 2.26 20150628 032436 6.00 1.69 20150628 032437 11.97 2.22 20150628 032438 6.25 1.72 20150628 032439 12.02 2.17 20150628 032440 6.51 1.75 20150628 032441 10.21 1.79 20150628 032442 1.69 5.69 20150628 032443 10.38 1.81 20150628 032444 2.72 5.69 20150628 032445 10.29 1.81 20150628 032446 2.72 5.69 20150628 032447 9.44 0.78 20150628 032448 3.83 5.69 20150628 032449 9.71 0.82 20150628 032450 4.97 5.69 20150628 032451 10.15 0.87 20150628 032453 13.42 3.99 20150628 032456 13.63 3.98 20150628 032458 13.85 3.97 20150628 032459 9.60 2.70 20150628 032500 10.85 3.32 20150628 032501 9.36 2.64 20150628 032502 11.98 3.29 20150628 032503 9.14 2.58 20150628 032504 13.16 3.25 20150628 032505 13.16 2.21 20150628 032506 6.64 2.29 20150628 032507 12.27 1.67 20150628 032508 6.91 2.55 20150628 032509 12.15 1.64 20150628 032510 7.42 2.55 20150628 032511 14.81 1.80 20150628 032512 7.91 5.43 20150628 032513 14.80 1.85 20150628 032514 8.30 5.38 20150628 032515 14.78 1.89 20150628 032516 8.71 5.29 20150628 032517 14.47 1.89 20150628 032518 8.71 5.29 20150628 032519 13.61 1.28 20150628 032520 9.13 5.20 20150628 032521 14.01 1.28 20150628 032522 9.55 5.11 20150628 032523 14.43 1.29 20150628 032525 20.52 3.65 20150628 032527 19.30 3.64 20150628 032529 18.11 3.62 20150628 032531 13.12 3.14 20150628 032532 2.61 1.99 20150628 032533 13.97 3.10 20150628 032534 2.82 1.92 20150628 032535 14.82 3.07 20150628 032536 3.33 1.85 20150628 032537 13.90 3.07 20150628 032538 7.40 1.89 20150628 032539 4.42 2.66 20150628 032540 7.02 1.90 20150628 032541 3.87 2.65 20150628 032542 6.65 1.91 20150628 032543 3.39 2.65 20150628 032544 6.29 1.92 20150628 032546 9.77 4.38 20150628 032547 7.42 1.97 20150628 032548 9.16 4.32 20150628 032549 7.55 1.98 20150628 032550 7.02 4.12 20150628 032551 11.88 2.13 20150628 032552 8.23 4.06 20150628 032553 8.44 1.99 20150628 032554 8.23 4.06 20150628 032555 8.09 2.01 20150628 032556 9.45 4.00 20150628 032557 7.86 2.04 20150628 032558 10.67 3.93 20150628 032559 7.55 2.02 20150628 032600 10.01 3.96 20150628 032601 14.47 4.29 20150628 032603 14.21 4.29 20150628 032605 13.97 4.29 20150628 032607 13.75 4.30 20150628 032609 6.26 2.45 20150628 032610 10.03 0.56 20150628 032611 4.69 2.43 20150628 032612 9.78 0.62 20150628 032613 3.30 2.41 20150628 032614 9.54 0.67 20150628 032615 2.43 2.39 20150628 032616 9.31 0.73 20150628 032617 4.65 3.12 20150628 032618 6.99 2.00 20150628 032619 4.91 3.12 20150628 032620 6.57 2.05 20150628 032621 5.21 3.13 20150628 032622 6.16 2.09 20150628 032623 5.56 3.13 20150628 032624 5.76 2.14 20150628 032625 8.06 3.92 20150628 032626 9.16 2.55 20150628 032627 8.89 3.86 20150628 032628 9.12 2.60 20150628 032629 9.10 3.80 20150628 032630 10.11 2.61 20150628 032631 9.32 3.74 20150628 032632 11.14 2.62 20150628 032633 9.53 3.68 20150628 032634 3.19 2.12 20150628 032636 7.38 3.72 20150628 032637 2.82 2.12 20150628 032638 7.19 3.66 20150628 032639 2.46 2.12 20150628 032640 7.18 3.60 20150628 032641 2.72 2.11 20150628 032642 7.10 3.54 20150628 032643 3.08 2.11 20150628 032645 14.40 3.37 20150628 032647 14.36 3.27 20150628 032649 14.32 3.17 20150628 032651 13.89 3.02 20150628 032653 4.77 2.16 20150628 032654 9.69 1.89 20150628 032655 4.79 2.16 20150628 032656 9.81 1.93 20150628 032657 4.88 2.16 20150628 032658 9.95 1.97 20150628 032659 5.02 2.16 20150628 032700 10.11 2.01 20150628 032701 5.75 2.17 20150628 032702 10.63 2.01 20150628 032703 4.71 3.25 20150628 032704 7.79 2.39 20150628 032705 4.51 3.25 20150628 032706 8.76 2.36 20150628 032707 4.32 3.25 20150628 032708 9.74 2.32 20150628 032709 4.15 3.25 20150628 032711 4.24 3.25 20150628 032713 4.50 3.25 20150628 032714 9.84 3.06 20150628 032715 6.45 2.34 20150628 032716 10.58 3.07 20150628 032717 5.94 2.23 20150628 032718 11.35 3.08 20150628 032719 5.58 2.12 20150628 032720 8.15 2.72 20150628 032721 4.27 2.25 20150628 032722 8.15 2.76 20150628 032723 5.16 2.22 20150628 032724 8.15 2.81 20150628 032725 5.16 2.22 20150628 032727 12.67 3.45 20150628 032728 6.09 2.19 20150628 032729 12.78 3.49 20150628 032730 7.04 2.16 20150628 032731 12.90 3.54 20150628 032732 8.01 2.13 20150628 032733 13.19 3.57 20150628 032734 7.88 2.19 20150628 032735 13.53 3.61 20150628 032736 7.76 2.25 20150628 032737 7.65 1.08 20150628 032739 7.01 1.06 20150628 032741 6.44 1.04 20150628 032743 5.91 1.10 20150628 032745 5.39 1.17 20150628 032747 4.88 1.23 20150628 032749 4.37 1.29 20150628 032750 4.71 2.01 20150628 032751 11.44 2.16 20150628 032752 4.17 1.97 20150628 032753 10.99 2.13 20150628 032754 4.48 1.97 20150628 032755 10.53 2.09 20150628 032756 4.79 1.97 20150628 032757 10.08 2.05 20150628 032758 5.10 1.96 20150628 032759 9.63 2.02 20150628 032800 5.43 1.96 20150628 032801 9.19 1.98 20150628 032802 5.75 1.96 20150628 032803 9.39 3.53 20150628 032805 9.14 3.53 20150628 032807 8.91 3.53 20150628 032808 10.20 2.78 20150628 032809 6.51 3.34 20150628 032810 10.08 2.71 20150628 032811 6.83 3.34 20150628 032813 6.65 3.34 20150628 032815 6.49 3.34 20150628 032818 8.54 2.88 20150628 032819 9.78 3.28 20150628 032820 8.69 2.89 20150628 032821 10.20 3.28 20150628 032822 8.84 2.90 20150628 032823 10.61 3.29 20150628 032824 9.72 2.90 20150628 032825 10.52 3.29 20150628 032826 10.62 2.89 20150628 032827 10.47 3.29 20150628 032828 11.53 2.89 20150628 032829 10.46 3.29 20150628 032830 12.45 2.88 20150628 032831 10.51 3.29 20150628 032832 13.37 2.88 20150628 032833 9.53 2.77 20150628 032834 13.37 2.88 20150628 032835 9.81 2.79 20150628 032836 13.08 2.87 20150628 032837 10.11 2.80 20150628 032838 12.79 2.85 20150628 032839 10.44 2.81 20150628 032840 12.50 2.84 20150628 032841 10.79 2.83 20150628 032842 12.22 2.83 20150628 032843 11.17 2.84 20150628 032844 11.94 2.81 20150628 032845 11.60 2.92 20150628 032846 11.27 2.82 20150628 032847 12.03 3.00 20150628 032848 10.60 2.83 20150628 032849 12.46 3.07 20150628 032850 19.89 0.32 20150628 032851 5.53 3.02 20150628 032852 20.36 0.42 20150628 032853 4.49 3.02 20150628 032854 20.83 0.52 20150628 032855 3.03 3.02 20150628 032856 21.25 0.63 20150628 032857 2.01 3.03 20150628 032858 22.85 1.19 20150628 032859 12.29 3.23 20150628 032900 22.38 1.28 20150628 032901 13.08 3.24 20150628 032902 21.91 1.36 20150628 032903 13.90 3.25 20150628 032904 21.45 1.45 20150628 032905 13.59 3.25 20150628 032906 20.66 1.32 20150628 032908 13.31 3.26 20150628 032909 19.88 1.19 20150628 032910 5.04 2.33 20150628 032911 7.62 1.53 20150628 032912 5.84 2.33 20150628 032913 8.54 1.48 20150628 032914 6.65 2.33 20150628 032915 9.55 1.44 20150628 032916 6.61 2.33 20150628 032917 8.99 1.48 20150628 032918 6.57 2.33 20150628 032919 8.49 1.51 20150628 032920 6.53 2.34 20150628 032921 8.09 1.55 20150628 032922 6.49 2.34 20150628 032923 7.78 1.59 20150628 032924 6.44 2.34 20150628 032925 7.59 1.63 20150628 032926 6.40 2.38 20150628 032927 7.34 1.57 20150628 032928 6.36 2.42 20150628 032929 7.23 1.52 20150628 032930 6.32 2.46 20150628 032931 7.27 1.47 20150628 032932 11.60 3.02 20150628 032934 11.15 2.98 20150628 032936 10.86 2.98 20150628 032938 10.56 2.98 20150628 032940 10.27 2.98 20150628 032942 9.98 2.98 20150628 032944 9.69 2.98 20150628 032946 9.38 2.94 20150628 032948 9.08 2.90 20150628 032950 7.96 2.95 20150628 032951 15.27 2.64 20150628 032952 7.54 2.95 20150628 032953 14.57 2.53 20150628 032954 7.13 2.95 20150628 032955 13.89 2.43 20150628 032956 6.76 2.95 20150628 032957 10.59 2.17 20150628 032959 9.42 3.03 20150628 033000 9.60 2.19 20150628 033001 9.24 2.99 20150628 033002 8.65 2.22 20150628 033003 9.15 2.95 20150628 033004 7.76 2.25 20150628 033005 9.15 2.90 20150628 033006 6.95 2.28 20150628 033007 10.24 2.95 20150628 033009 11.34 2.99 20150628 033010 7.85 2.43 20150628 033011 12.45 3.03 20150628 033012 8.32 2.51 20150628 033013 13.57 3.07 20150628 033014 8.81 2.59 20150628 033015 14.69 3.11 20150628 033016 9.32 2.66 20150628 033017 13.85 3.07 20150628 033018 9.92 2.72 20150628 033019 13.08 3.04 20150628 033020 10.54 2.77 20150628 033021 12.40 3.00 20150628 033022 11.16 2.82 20150628 033023 11.83 2.96 20150628 033024 11.78 2.87 20150628 033025 11.37 2.92 20150628 033026 12.41 2.92 20150628 033027 10.96 2.97 20150628 033028 12.48 2.97 20150628 033030 13.92 4.76 20150628 033031 10.55 3.02 20150628 033032 13.33 4.80 20150628 033033 10.15 3.07 20150628 033034 12.77 4.84 20150628 033035 9.74 3.12 20150628 033036 12.28 4.87 20150628 033037 9.34 3.17 20150628 033038 12.08 4.85 20150628 033039 10.13 3.18 20150628 033040 11.96 4.82 20150628 033041 10.93 3.19 20150628 033042 11.91 4.79 20150628 033043 12.79 3.47 20150628 033044 12.62 4.46 20150628 033045 12.74 3.44 20150628 033046 12.52 4.45 20150628 033047 12.70 3.40 20150628 033049 12.96 4.46 20150628 033050 12.45 3.45 20150628 033051 13.41 4.47 20150628 033054 12.00 3.55 20150628 033055 14.32 4.49 20150628 033056 11.80 3.60 20150628 033057 14.78 4.50 20150628 033058 11.62 3.65 20150628 033059 14.74 4.50 20150628 033100 11.10 3.66 20150628 033101 14.71 4.49 20150628 033102 10.59 3.67 20150628 033103 14.67 4.49 20150628 033104 10.09 3.67 20150628 033105 14.63 4.48 20150628 033106 9.58 3.68 20150628 033107 14.59 4.47 20150628 033108 9.09 3.69 20150628 033109 14.96 4.51 20150628 033110 8.23 3.66 20150628 033111 15.32 4.55 20150628 033112 7.37 3.62 20150628 033113 2.87 3.45 20150628 033114 9.14 3.05 20150628 033115 3.61 3.45 20150628 033116 9.57 3.00 20150628 033117 4.35 3.45 20150628 033118 10.01 2.94 20150628 033119 4.56 3.42 20150628 033120 10.71 2.83 20150628 033121 4.82 3.38 20150628 033122 11.43 2.72 20150628 033123 5.14 3.34 20150628 033124 12.15 2.61 20150628 033125 5.50 3.31 20150628 033126 12.87 2.50 20150628 033127 5.89 3.27 20150628 033128 13.60 2.39 20150628 033129 5.74 3.31 20150628 033130 14.16 2.42 20150628 033131 5.85 3.36 20150628 033132 14.73 2.45 20150628 033133 6.21 3.40 20150628 033134 15.29 2.47 20150628 033135 6.77 3.44 20150628 033136 15.85 2.50 20150628 033137 9.74 3.32 20150628 033140 9.33 3.36 20150628 033142 8.93 3.40 20150628 033144 8.52 3.44 20150628 033146 8.11 3.48 20150628 033148 7.71 3.51 20150628 033150 7.88 3.52 20150628 033152 8.14 3.52 20150628 033154 8.47 3.52 20150628 033156 8.88 3.52 20150628 033158 9.35 3.52 20150628 033159 11.10 1.33 20150628 033200 9.72 3.53 20150628 033201 10.27 1.26 20150628 033202 10.08 3.53 20150628 033203 9.44 1.19 20150628 033204 10.45 3.53 20150628 033205 8.64 1.12 20150628 033206 10.83 3.53 20150628 033207 7.86 1.04 20150628 033208 11.20 3.53 20150628 033209 7.10 0.97 20150628 033210 10.90 3.54 20150628 033211 7.60 0.88 20150628 033212 10.61 3.54 20150628 033213 8.18 0.79 20150628 033214 10.33 3.54 20150628 033215 8.84 0.69 20150628 033216 10.05 3.54 20150628 033217 9.56 0.60 20150628 033218 9.78 3.54 20150628 033219 10.33 0.51 20150628 033220 9.29 3.58 20150628 033221 9.84 0.56 20150628 033222 8.79 3.63 20150628 033223 9.35 0.61 20150628 033224 8.30 3.67 20150628 033225 8.87 0.67 20150628 033226 7.81 3.71 20150628 033227 8.38 0.72 20150628 033228 7.32 3.75 20150628 033230 7.89 0.77 20150628 033231 6.42 3.71 20150628 033232 5.24 0.78 20150628 033233 5.62 3.67 20150628 033234 3.65 0.77 20150628 033235 5.12 3.63 20150628 033236 4.16 0.92 20150628 033237 5.54 3.59 20150628 033238 5.19 1.07 20150628 033239 6.05 3.55 20150628 033240 6.48 1.21 20150628 033241 5.78 3.56 20150628 033242 7.84 1.37 20150628 033243 6.24 2.72 20150628 033244 7.48 3.52 20150628 033245 7.14 2.72 20150628 033246 7.87 3.53 20150628 033247 8.03 2.73 20150628 033248 8.28 3.54 20150628 033249 8.93 2.73 20150628 033250 8.69 3.55 20150628 033251 8.75 2.73 20150628 033252 8.60 3.56 20150628 033253 8.59 2.74 20150628 033254 8.54 3.56 20150628 033255 8.43 2.74 20150628 033256 8.51 3.57 20150628 033257 8.29 2.75 20150628 033258 8.50 3.57 20150628 033259 8.17 2.75 20150628 033300 8.52 3.58 20150628 033301 8.53 2.75 20150628 033302 8.59 3.54 20150628 033303 8.90 2.76 20150628 033304 8.66 3.50 20150628 033305 9.26 2.76 20150628 033306 8.73 3.46 20150628 033307 9.62 2.76 20150628 033308 8.81 3.42 20150628 033309 9.99 2.77 20150628 033310 8.88 3.38 20150628 033311 9.71 2.77 20150628 033312 8.97 3.38 20150628 033313 9.47 2.77 20150628 033314 9.09 3.38 20150628 033315 9.25 2.77 20150628 033316 9.24 3.38 20150628 033317 9.08 2.77 20150628 033318 9.41 3.38 20150628 033319 8.94 2.77 20150628 033321 9.61 3.37 20150628 033322 8.68 2.77 20150628 033323 9.26 3.37 20150628 033324 8.43 2.77 20150628 033325 8.91 3.37 20150628 033326 8.19 2.77 20150628 033327 8.57 3.36 20150628 033328 7.96 2.77 20150628 033329 8.23 3.36 20150628 033330 9.86 2.76 20150628 033331 6.99 3.59 20150628 033332 9.82 2.76 20150628 033333 6.82 3.58 20150628 033334 9.79 2.75 20150628 033335 6.68 3.58 20150628 033336 9.76 2.75 20150628 033337 6.57 3.57 20150628 033338 9.73 2.75 20150628 033339 6.50 3.56 20150628 033340 9.70 2.75 20150628 033341 6.47 3.56 20150628 033342 9.44 2.71 20150628 033343 6.52 3.51 20150628 033344 9.21 2.66 20150628 033345 6.56 3.47 20150628 033346 9.00 2.62 20150628 033347 6.61 3.42 20150628 033348 8.82 2.58 20150628 033349 6.66 3.37 20150628 033350 8.66 2.53 20150628 033351 6.71 3.32 20150628 033352 8.21 2.53 20150628 033353 6.68 3.31 20150628 033354 7.78 2.52 20150628 033355 6.70 3.30 20150628 033356 7.35 2.52 20150628 033357 6.75 3.29 20150628 033358 6.94 2.51 20150628 033359 6.83 3.28 20150628 033400 6.54 2.50 20150628 033401 6.95 3.27 20150628 033402 5.92 2.50 20150628 033403 6.45 3.22 20150628 033404 5.30 2.50 20150628 033405 5.96 3.17 20150628 033406 4.68 2.49 20150628 033407 5.47 3.12 20150628 033408 4.06 2.49 20150628 033409 4.99 3.06 20150628 033410 3.44 2.48 20150628 033412 4.52 3.01 20150628 033413 3.16 2.52 20150628 033414 4.91 2.99 20150628 033415 2.91 2.56 20150628 033416 5.34 2.98 20150628 033417 2.69 2.59 20150628 033418 5.81 2.96 20150628 033419 2.53 2.63 20150628 033420 6.30 2.95 20150628 033421 2.42 2.67 20150628 033422 6.82 2.93 20150628 033423 2.99 2.62 20150628 033424 6.54 2.92 20150628 033425 3.55 2.57 20150628 033426 6.28 2.90 20150628 033427 3.79 2.54 20150628 033428 4.49 3.05 20150628 033429 3.79 2.50 20150628 033430 4.59 3.04 20150628 033431 3.80 2.46 20150628 033432 4.71 3.02 20150628 033433 3.81 2.46 20150628 033434 4.49 2.97 20150628 033435 3.83 2.46 20150628 033436 4.32 2.91 20150628 033437 3.85 2.46 20150628 033438 4.21 2.86 20150628 033439 3.88 2.46 20150628 033440 4.16 2.80 20150628 033441 3.91 2.45 20150628 033442 4.18 2.75 20150628 033443 4.45 2.45 20150628 033444 4.19 2.73 20150628 033445 5.12 2.44 20150628 033446 4.21 2.72 20150628 033447 5.88 2.43 20150628 033448 4.24 2.70 20150628 033449 6.71 2.42 20150628 033450 4.27 2.69 20150628 033451 7.57 2.41 20150628 033452 4.30 2.67 20150628 033453 7.28 2.39 20150628 033454 7.65 0.34 20150628 033455 7.97 3.61 20150628 033456 7.82 0.31 20150628 033457 7.93 3.61 20150628 033458 8.06 0.28 20150628 033459 7.90 3.61 20150628 033500 8.36 0.24 20150628 033502 7.89 3.62 20150628 033503 8.71 0.21 20150628 033504 10.20 2.20 20150628 033505 9.59 2.09 20150628 033506 10.41 2.23 20150628 033507 9.84 2.09 20150628 033508 10.63 2.26 20150628 033509 10.12 2.09 20150628 033510 10.85 2.29 20150628 033511 10.41 2.10 20150628 033512 11.07 2.32 20150628 033513 10.72 2.10 20150628 033514 11.30 2.35 20150628 033515 11.04 2.10 20150628 033516 10.32 2.30 20150628 033517 10.36 2.06 20150628 033518 9.48 2.25 20150628 033519 9.69 2.03 20150628 033520 8.81 2.20 20150628 033521 9.02 1.99 20150628 033522 8.35 2.15 20150628 033523 8.37 1.95 20150628 033524 5.43 1.93 20150628 033525 11.12 2.31 20150628 033526 5.79 1.92 20150628 033527 10.78 2.28 20150628 033528 6.18 1.91 20150628 033529 10.44 2.24 20150628 033530 6.58 1.90 20150628 033531 10.11 2.20 20150628 033532 7.00 1.89 20150628 033533 9.79 2.17 20150628 033534 7.42 1.88 20150628 033535 9.48 2.13 20150628 033536 7.04 1.91 20150628 033537 8.85 2.13 20150628 033538 6.65 1.95 20150628 033539 8.25 2.13 20150628 033540 6.28 1.98 20150628 033541 7.69 2.14 20150628 033542 5.91 2.01 20150628 033543 7.18 2.14 20150628 033544 5.55 2.05 20150628 033545 6.71 2.14 20150628 033546 5.46 2.04 20150628 033547 6.65 2.06 20150628 033548 5.40 2.03 20150628 033549 6.66 1.97 20150628 033550 5.39 2.02 20150628 033551 6.76 1.89 20150628 033553 5.43 2.01 20150628 033554 6.94 1.81 20150628 033555 5.50 2.01 20150628 033556 7.18 1.72 20150628 033557 5.85 2.00 20150628 033558 7.23 1.75 20150628 033559 6.27 1.99 20150628 033600 7.29 1.79 20150628 033601 6.75 1.99 20150628 033602 7.37 1.82 20150628 033603 7.28 1.98 20150628 033604 7.47 1.85 20150628 033605 7.85 1.98 20150628 033606 7.58 1.89 20150628 033607 7.59 1.97 20150628 033608 7.15 1.92 20150628 033609 7.37 1.96 20150628 033610 6.88 1.96 20150628 033611 7.19 1.96 20150628 033612 6.79 1.99 20150628 033613 7.04 1.95 20150628 033614 6.88 2.03 20150628 033615 6.92 1.95 20150628 033616 7.15 2.06 20150628 033617 6.21 1.94 20150628 033618 7.09 2.02 20150628 033619 5.55 1.93 20150628 033620 7.04 1.98 20150628 033621 6.47 1.86 20150628 033622 7.02 1.99 20150628 033624 7.65 2.03 20150628 033625 7.93 1.93 20150628 033626 8.36 2.06 20150628 033627 8.16 1.92 20150628 033628 8.11 2.10 20150628 033629 8.42 1.92 20150628 033630 7.87 2.13 20150628 033631 8.71 1.91 20150628 033632 7.64 2.17 20150628 033633 9.03 1.91 20150628 033634 7.41 2.21 20150628 033635 9.37 1.91 20150628 033636 7.19 2.24 20150628 033637 9.89 1.94 20150628 033638 6.94 2.20 20150628 033639 10.48 1.98 20150628 033640 6.74 2.15 20150628 033641 11.13 2.01 20150628 033642 6.56 2.11 20150628 033644 11.83 2.05 20150628 033645 6.43 2.06 20150628 033646 12.57 2.08 20150628 033647 6.34 2.02 20150628 033648 12.91 2.08 20150628 033649 7.34 2.06 20150628 033650 13.30 2.08 20150628 033651 8.56 2.09 20150628 033652 13.75 2.07 20150628 033653 9.92 2.13 20150628 033654 14.24 2.07 20150628 033655 11.37 2.17 20150628 033656 14.78 2.07 20150628 033657 12.89 2.20 20150628 033658 11.69 2.03 20150628 033659 12.50 2.20 20150628 033700 8.62 1.99 20150628 033701 12.16 2.20 20150628 033702 5.60 1.95 20150628 033703 11.88 2.20 20150628 033704 2.76 1.91 20150628 033705 11.67 2.20 20150628 033706 1.80 1.87 20150628 033707 11.53 2.20 20150628 033708 1.72 1.91 20150628 033709 10.87 2.21 20150628 033710 2.23 1.96 20150628 033711 10.23 2.21 20150628 033712 3.06 2.01 20150628 033713 9.61 2.22 20150628 033714 4.00 2.05 20150628 033715 9.00 2.22 20150628 033716 5.00 2.10 20150628 033717 12.00 2.19 20150628 033718 12.22 2.31 20150628 033719 9.90 2.24 20150628 033720 11.33 2.31 20150628 033721 7.79 2.28 20150628 033722 10.46 2.30 20150628 033723 5.69 2.33 20150628 033724 9.61 2.30 20150628 033725 3.61 2.37 20150628 033726 8.78 2.29 20150628 033728 8.57 2.24 20150628 033729 0.96 2.38 20150628 033730 9.18 2.19 20150628 033731 1.07 2.35 20150628 033732 10.49 2.14 20150628 033734 1.78 2.31 20150628 033735 10.16 1.75 20150628 033737 11.51 1.76 20150628 033739 11.45 1.77 20150628 033741 11.48 1.78 20150628 033743 11.60 1.79 20150628 033745 11.80 1.80 20150628 033747 12.09 1.81 20150628 033749 11.39 1.85 20150628 033751 10.72 1.89 20150628 033753 10.08 1.93 20150628 033755 9.48 1.98 20150628 033757 8.92 2.02 20150628 033759 9.21 2.02 20150628 033801 9.51 2.01 20150628 033803 9.81 2.01 20150628 033805 10.12 2.00 20150628 033807 10.43 2.00 20150628 033809 11.22 2.03 20150628 033811 12.01 2.06 20150628 033817 16.32 2.11 20150628 033819 15.59 2.10 20150628 033821 14.86 2.09 20150628 033823 14.12 2.08 20150628 033826 13.39 2.07 20150628 033828 12.66 2.05 20150628 033830 12.64 2.04 20150628 033832 12.61 2.03 20150628 033834 12.59 2.02 20150628 033836 12.56 2.01 20150628 033838 12.54 2.00 20150628 033840 11.81 1.96 20150628 033842 11.10 1.91 20150628 033844 10.39 1.87 20150628 033846 9.70 1.82 20150628 033848 9.03 1.78 20150628 033850 9.05 1.78 20150628 033852 9.06 1.78 20150628 033854 9.08 1.77 20150628 033856 9.10 1.77 20150628 033908 21.23 1.69 20150628 033910 19.76 1.79 20150628 033915 16.82 1.98 20150628 033917 15.35 2.08 20150628 033919 13.88 2.18 20150628 033921 12.97 2.11 20150628 033923 12.05 2.05 20150628 033925 11.14 1.98 20150628 033927 10.22 1.92 20150628 033929 9.31 1.85 20150628 033931 9.88 1.87 20150628 033933 10.45 1.88 20150628 033935 11.02 1.90 20150628 033937 11.60 1.91 20150628 033939 12.17 1.93 20150628 033940 15.08 3.89 20150628 033941 1.96 0.95 20150628 033942 15.20 3.88 20150628 033943 3.25 0.95 20150628 033944 15.34 3.88 20150628 033945 4.55 0.95 20150628 033946 15.51 3.87 20150628 033947 5.85 0.95 20150628 033948 15.69 3.87 20150628 033949 7.15 0.95 20150628 033950 15.88 3.87 20150628 033951 7.34 0.99 20150628 033952 15.73 3.83 20150628 033953 7.56 1.03 20150628 033954 15.60 3.79 20150628 033955 7.79 1.08 20150628 033956 15.48 3.76 20150628 033957 8.05 1.12 20150628 033958 15.37 3.72 20150628 033959 8.32 1.16 20150628 034000 15.28 3.68 20150628 034001 12.29 1.02 20150628 034002 15.21 2.85 20150628 034003 13.28 1.06 20150628 034004 14.21 2.88 20150628 034006 14.31 1.09 20150628 034007 13.20 2.92 20150628 034008 15.37 1.13 20150628 034009 12.19 2.95 20150628 034010 16.47 1.17 20150628 034011 11.18 2.99 20150628 034012 3.62 2.15 20150628 034013 11.03 2.49 20150628 034014 4.35 2.15 20150628 034015 11.05 2.48 20150628 034016 5.08 2.15 20150628 034017 11.13 2.48 20150628 034018 5.82 2.15 20150628 034019 11.28 2.47 20150628 034020 6.55 2.14 20150628 034021 11.48 2.46 20150628 034022 6.23 2.14 20150628 034023 10.97 2.41 20150628 034024 5.93 2.14 20150628 034025 10.48 2.36 20150628 034026 5.67 2.14 20150628 034027 9.98 2.31 20150628 034028 5.45 2.14 20150628 034029 9.49 2.27 20150628 034030 5.28 2.13 20150628 034031 9.01 2.22 20150628 034032 5.27 2.13 20150628 034033 9.34 2.21 20150628 034034 5.26 2.13 20150628 034035 9.67 2.20 20150628 034036 5.25 2.12 20150628 034037 3.12 1.85 20150628 034038 5.25 2.12 20150628 034039 3.11 1.81 20150628 034040 5.25 2.12 20150628 034041 3.11 1.76 20150628 034042 5.24 2.11 20150628 034043 2.85 1.76 20150628 034044 5.21 2.11 20150628 034045 2.61 1.76 20150628 034046 5.19 2.10 20150628 034047 2.39 1.76 20150628 034048 5.16 2.10 20150628 034049 2.21 1.76 20150628 034050 5.14 2.09 20150628 034051 2.08 1.75 20150628 034052 5.11 2.08 20150628 034053 4.38 1.60 20150628 034054 7.34 2.32 20150628 034055 5.00 1.63 20150628 034057 6.72 2.31 20150628 034058 5.66 1.67 20150628 034059 6.26 1.65 20150628 034100 5.23 1.48 20150628 034101 6.27 1.65 20150628 034102 4.79 1.51 20150628 034104 4.42 1.51 20150628 034106 4.05 1.51 20150628 034108 3.70 1.50 20150628 034110 3.36 1.50 20150628 034112 3.03 1.49 20150628 034114 3.18 1.50 20150628 034116 3.64 1.50 20150628 034136 3.83 1.12 20150628 034138 3.77 1.12 20150628 034140 3.77 1.12 20150628 034142 3.83 1.12 20150628 034144 4.90 1.26 20150628 034147 4.57 1.23 20150628 034149 4.39 1.19 20150628 034151 9.64 2.37 20150628 034152 16.80 2.67 20150628 034153 10.05 2.33 20150628 034154 16.22 2.59 20150628 034155 9.97 2.36 20150628 034156 16.02 2.55 20150628 034157 9.91 2.39 20150628 034158 15.83 2.50 20150628 034159 9.87 2.42 20150628 034200 15.64 2.46 20150628 034201 9.84 2.45 20150628 034202 15.46 2.41 20150628 034203 9.84 2.48 20150628 034204 15.28 2.37 20150628 034205 9.36 2.47 20150628 034207 9.36 2.47 20150628 034209 8.89 2.47 20150628 034211 8.42 2.46 20150628 034213 7.96 2.45 20150628 034215 7.50 2.44 20150628 034217 7.94 2.44 20150628 034219 8.95 2.13 20150628 034220 13.27 1.25 20150628 034221 8.92 2.12 20150628 034222 11.72 1.23 20150628 034223 8.90 2.11 20150628 034224 10.23 1.22 20150628 034225 8.88 2.10 20150628 034226 8.76 1.21 20150628 034227 8.53 2.13 20150628 034228 7.35 1.19 20150628 034229 8.18 2.16 20150628 034230 6.08 1.17 20150628 034245 8.82 1.17 20150628 034247 8.54 1.14 20150628 034249 8.25 1.10 20150628 034251 7.97 1.07 20150628 034253 7.69 1.04 20150628 034254 9.74 2.24 20150628 034255 7.58 2.28 20150628 034256 9.52 2.19 20150628 034257 7.96 2.27 20150628 034258 9.46 2.18 20150628 034259 8.35 2.27 20150628 034300 9.40 2.18 20150628 034301 8.73 2.26 20150628 034302 9.34 2.17 20150628 034303 9.11 2.25 20150628 034304 9.27 2.17 20150628 034305 9.11 2.25 20150628 034307 9.49 2.24 20150628 034309 8.90 2.24 20150628 034311 8.33 2.23 20150628 034313 7.79 2.22 20150628 034315 4.97 1.81 20150628 034316 5.36 1.19 20150628 034317 4.73 1.80 20150628 034318 5.76 1.23 20150628 034319 3.85 1.74 20150628 034320 6.23 1.45 20150628 034321 4.37 1.73 20150628 034322 6.21 1.44 20150628 034323 5.03 1.72 20150628 034335 6.59 1.21 20150628 034337 6.63 1.19 20150628 034339 7.00 1.21 20150628 034341 7.42 1.23 20150628 034343 7.39 2.05 20150628 034344 15.38 2.19 20150628 034345 6.91 2.03 20150628 034346 15.24 2.13 20150628 034347 6.53 2.02 20150628 034348 15.15 2.08 20150628 034349 5.97 1.97 20150628 034350 14.81 2.10 20150628 034351 5.97 1.97 20150628 034353 5.46 1.92 20150628 034355 4.99 1.87 20150628 034357 4.61 1.82 20150628 034359 8.48 1.34 20150628 034400 5.49 1.74 20150628 034401 7.70 1.33 20150628 034402 5.52 1.73 20150628 034403 6.94 1.32 20150628 034404 6.07 1.74 20150628 034405 9.02 1.35 20150628 034406 5.64 1.74 20150628 034416 11.72 1.84 20150628 034419 11.33 1.90 20150628 034421 11.41 1.92 20150628 034423 3.50 1.59 20150628 034424 12.86 2.02 20150628 034425 3.22 1.59 20150628 034426 13.04 2.01 20150628 034427 3.01 1.58 20150628 034428 13.22 2.00 20150628 034429 2.89 1.57 20150628 034431 2.89 1.57 20150628 034433 2.90 1.56 20150628 034435 3.01 1.56 20150628 034437 7.60 1.10 20150628 034438 7.04 1.68 20150628 034439 7.71 1.09 20150628 034440 7.03 1.67 20150628 034441 7.82 1.08 20150628 034442 7.03 1.67 20150628 034443 6.88 1.07 20150628 034450 10.85 1.91 20150628 034452 13.70 2.08 20150628 034454 16.67 2.24 20150628 034458 8.18 1.34 20150628 034459 8.79 1.52 20150628 034500 8.92 1.30 20150628 034501 8.76 1.50 20150628 034502 8.83 1.30 20150628 034504 8.83 1.30 20150628 034506 8.75 1.30 20150628 034508 8.68 1.30 20150628 034510 7.03 1.62 20150628 034512 7.01 1.61 20150628 034526 18.59 2.54 20150628 034528 8.59 1.51 20150628 034540 8.55 1.09 20150628 034541 10.55 1.54 20150628 034542 8.48 1.10 20150628 034549 3.55 2.51 20150628 034551 3.27 2.51 20150628 034553 9.85 1.38 20150628 034554 8.88 1.03 20150628 034555 10.24 1.42 20150628 034556 8.36 0.99 20150628 034557 10.64 1.47 20150628 034600 10.64 1.47 20150628 034602 11.04 1.51 20150628 034604 7.45 1.12 20150628 034605 14.39 1.50 20150628 034606 7.08 1.15 20150628 034607 14.39 1.50 20150628 034608 5.53 1.41 20150628 034615 16.11 1.94 20150628 034617 14.44 1.82 20150628 034618 7.60 0.52 20150628 034619 12.74 1.64 20150628 034620 6.86 0.57 20150628 034621 12.45 1.64 20150628 034622 6.15 0.62 20150628 034623 12.45 1.64 20150628 034625 12.16 1.65 20150628 034627 5.34 1.63 20150628 034628 16.50 1.36 20150628 034629 5.48 1.73 20150628 034630 16.24 1.39 20150628 034631 5.67 1.82 20150628 034636 21.68 1.47 20150628 034638 20.58 1.57 20150628 034640 11.90 1.68 20150628 034641 6.71 0.66 20150628 034642 11.37 1.69 20150628 034643 7.53 0.71 20150628 034644 10.85 1.69 20150628 034646 12.32 1.69 20150628 034648 11.89 1.70 20150628 034649 15.37 1.56 20150628 034651 8.67 2.26 20150628 034652 15.23 1.55 20150628 034653 13.37 2.30 20150628 034658 17.90 2.08 20150628 034700 17.61 2.14 20150628 034702 11.67 1.93 20150628 034703 7.11 0.62 20150628 034704 11.79 1.93 20150628 034705 6.44 0.61 20150628 034706 11.79 1.93 20150628 034708 11.95 1.94 20150628 034710 25.95 2.39 20150628 034711 13.60 1.33 20150628 034712 23.80 2.42 20150628 034717 16.65 2.99 20150628 034719 16.49 3.13 20150628 034721 9.76 2.10 20150628 034722 10.75 1.03 20150628 034723 10.43 2.00 20150628 034725 10.43 2.00 20150628 034727 10.11 2.00 20150628 034728 14.48 1.32 20150628 034729 12.18 2.59 20150628 034730 13.92 1.27 20150628 034731 12.01 2.59 20150628 034736 13.73 4.27 20150628 034738 12.40 4.36 20150628 034739 11.73 1.21 20150628 034740 9.58 1.97 20150628 034742 11.78 1.19 20150628 034743 9.58 1.97 20150628 034745 9.64 1.97 20150628 034746 10.29 1.17 20150628 034748 9.77 1.13 20150628 034749 13.51 2.47 20150628 034754 9.22 4.67 20150628 034756 10.13 1.95 20150628 034757 11.49 0.29 20150628 034758 9.98 1.94 20150628 034759 12.14 0.20 20150628 034800 9.98 1.94 20150628 034802 9.85 1.94 20150628 034803 11.85 1.09 20150628 034804 13.97 2.73 20150628 034805 11.28 1.05 20150628 034809 10.41 5.00 20150628 034811 10.54 5.04 20150628 034812 15.55 -0.29 20150628 034813 8.96 1.89 20150628 034814 16.15 -0.37 20150628 034815 8.96 1.89 20150628 034817 8.78 1.89 20150628 034818 6.93 0.92 20150628 034819 17.05 2.63 20150628 034820 6.92 0.92 20150628 034824 10.77 5.23 20150628 034826 11.14 5.21 20150628 034827 17.66 -0.84 20150628 034828 5.57 1.83 20150628 034829 38.48 0.70 20150628 034830 5.57 1.83 20150628 034833 5.53 1.83 20150628 034834 9.50 1.21 20150628 034835 17.68 2.68 20150628 034836 9.38 1.18 20150628 034840 14.68 5.12 20150628 034842 15.51 5.18 20150628 034843 33.60 0.13 20150628 034844 5.85 1.97 20150628 034846 5.85 1.97 20150628 034848 13.87 2.62 20150628 034849 6.88 1.02 20150628 034850 12.95 2.57 20150628 034855 19.22 5.03 20150628 034856 31.25 -0.16 20150628 034857 3.64 1.79 20150628 034858 31.13 -0.20 20150628 034859 3.64 1.79 20150628 034901 7.23 1.80 20150628 034902 11.76 1.03 20150628 034903 10.02 2.82 20150628 034908 19.48 4.85 20150628 034909 12.85 0.04 20150628 034910 5.78 1.79 20150628 034911 11.51 -0.15 20150628 034912 5.78 1.79 20150628 034914 11.75 2.69 20150628 034915 12.18 1.09 20150628 034916 12.11 2.69 20150628 034919 19.85 4.58 20150628 034921 19.40 4.45 20150628 034923 9.12 -1.01 20150628 034924 5.30 1.76 20150628 034926 5.30 1.76 20150628 034928 12.43 2.80 20150628 034929 12.25 1.18 20150628 034933 18.30 3.86 20150628 034935 7.91 1.81 20150628 034936 16.11 0.05 20150628 034937 7.90 1.81 20150628 034939 7.28 1.80 20150628 034940 7.86 1.34 20150628 034941 12.43 2.96 20150628 034944 12.88 3.03 20150628 034946 11.65 2.94 20150628 034947 14.75 -0.63 20150628 034948 4.11 1.76 20150628 034950 4.11 1.76 20150628 034951 8.83 1.46 20150628 034952 13.55 2.90 20150628 034955 7.44 2.55 20150628 034957 6.93 2.42 20150628 034958 12.21 -2.57 20150628 034959 11.95 1.80 20150628 035001 11.95 1.80 20150628 035002 8.76 1.43 20150628 035003 17.32 2.85 20150628 035006 12.46 2.07 20150628 035008 9.95 1.67 20150628 035009 9.37 -2.88 20150628 035010 9.57 1.62 20150628 035013 9.56 1.62 20150628 035014 9.97 1.55 20150628 035015 16.06 2.72 20150628 035018 9.37 1.62 20150628 035020 8.05 1.58 20150628 035021 9.23 -3.03 20150628 035022 8.05 1.58 20150628 035024 14.83 2.54 20150628 035025 10.50 1.79 20150628 035029 8.70 1.34 20150628 035030 6.30 -1.07 20150628 035031 9.02 1.77 20150628 035033 9.02 1.77 20150628 035034 13.11 1.75 20150628 035035 12.37 2.11 20150628 035038 8.23 1.10 20150628 035040 7.20 1.53 20150628 035041 6.77 -0.86 20150628 035042 7.20 1.53 20150628 035043 12.49 1.89 20150628 035044 10.59 2.00 20150628 035047 4.33 0.95 20150628 035049 6.02 1.65 20150628 035050 6.19 -0.47 20150628 035051 6.02 1.65 20150628 035053 5.13 2.01 20150628 035054 9.93 1.71 20150628 035056 5.68 0.83 20150628 035058 6.49 1.71 20150628 035059 10.29 0.36 20150628 035100 6.49 1.71 20150628 035102 4.51 1.99 20150628 035104 11.34 1.82 20150628 035106 7.83 0.68 20150628 035108 6.78 1.57 20150628 035109 6.98 0.44 20150628 035110 6.78 1.57 20150628 035112 5.39 1.79 20150628 035115 8.50 0.55 20150628 035117 15.82 1.87 20150628 035118 3.34 0.80 20150628 035119 15.82 1.87 20150628 035120 12.93 1.93 20150628 035121 14.83 1.87 20150628 035124 10.58 1.16 20150628 035125 4.91 1.03 20150628 035126 19.42 1.98 20150628 035128 19.42 1.98 20150628 035129 11.99 2.00 20150628 035133 20.51 1.97 20150628 035134 13.80 1.19 20150628 035135 20.51 1.97 20150628 035137 13.78 2.16 20150628 035140 17.24 0.87 20150628 035141 14.47 1.39 20150628 035142 24.38 2.29 20150628 035144 24.38 2.29 20150628 035145 11.23 2.33 20150628 035149 21.50 2.20 20150628 035150 14.10 1.26 20150628 035151 21.50 2.20 20150628 035152 14.56 2.33 20150628 035153 27.55 2.50 20150628 035157 18.25 0.84 20150628 035158 14.81 1.17 20150628 035159 15.18 2.20 20150628 035201 29.04 2.50 20150628 035204 12.13 0.91 20150628 035205 11.62 1.40 20150628 035206 25.24 2.18 20150628 035208 27.91 2.99 20150628 035209 15.48 2.47 20150628 035211 9.34 0.81 20150628 035213 27.99 2.07 20150628 035215 27.62 3.06 20150628 035216 12.32 2.51 20150628 035218 6.82 0.71 20150628 035220 29.44 2.04 20150628 035222 27.35 3.04 20150628 035223 15.28 2.54 20150628 035648 10.16 3.72 20150628 035651 10.16 3.70 20150628 035652 12.30 1.57 20150628 040521 10.01 0.17 20150628 040622 2.07 0.11 20150628 040713 23.95 1.33 20150628 040719 6.90 1.71 20150628 040723 5.74 2.36 20150628 040727 4.18 2.41 20150628 040729 47.03 1.90 20150628 040731 4.46 2.43 20150628 040733 45.52 1.63 20150628 040735 0.60 2.92 20150628 040742 14.17 3.02 20150628 040746 14.51 3.09 20150628 040748 37.64 1.48 20150628 040751 14.68 3.13 20150628 040754 10.60 3.42 20150628 040758 13.61 3.51 20150628 040800 28.65 0.81 20150628 040805 9.51 3.70 20150628 040807 8.82 0.14 20150628 040812 11.20 3.79 20150628 040814 12.27 0.14 20150628 040819 5.19 3.71 20150628 040822 5.19 3.71 20150628 040826 7.76 3.64 20150628 040829 7.76 3.64 20150628 040836 9.78 3.96 20150628 040839 12.83 3.43 20150628 040843 12.83 3.43 20150628 040850 13.12 3.31 20150628 040852 1.90 0.73 20150628 040853 13.07 3.37 20150628 040856 13.07 3.37 20150628 040859 13.02 3.42 20150628 040908 13.36 1.14 20150628 040911 15.05 1.24 20150628 040912 11.51 3.55 20150628 040914 15.00 1.32 20150628 040915 12.81 3.65 20150628 040917 17.33 1.42 20150628 040918 12.70 3.65 20150628 040919 14.12 1.61 20150628 040920 15.60 1.47 20150628 040921 12.68 3.66 20150628 040922 16.95 1.56 20150628 040924 12.75 3.67 20150628 040925 19.86 1.50 20150628 040927 13.58 3.60 20150628 040928 13.59 1.69 20150628 040930 14.39 3.56 20150628 040932 14.81 1.69 20150628 040934 12.88 3.52 20150628 040935 14.43 1.70 20150628 040936 5.46 1.50 20150628 040937 11.39 3.48 20150628 040938 14.10 1.72 20150628 040939 5.39 1.54 20150628 040940 6.12 3.18 20150628 040941 9.68 0.76 20150628 040942 5.92 1.53 20150628 040943 5.89 3.10 20150628 040945 6.28 1.57 20150628 040946 5.69 3.03 20150628 040948 6.67 1.62 20150628 041000 7.95 2.62 20150628 041003 7.92 2.59 20150628 041004 15.21 0.87 20150628 041006 11.01 2.50 20150628 041007 10.79 0.89 20150628 041008 5.54 1.50 20150628 041017 11.54 2.61 20150628 041018 17.97 1.31 20150628 041020 6.44 2.72 20150628 041021 7.39 1.11 20150628 041023 11.24 1.29 20150628 041024 6.75 2.78 20150628 041029 7.06 2.85 20150628 041032 7.37 2.91 20150628 041033 14.25 1.57 20150628 041034 11.67 1.30 20150628 041035 15.22 3.91 20150628 041040 16.28 4.07 20150628 041043 18.46 4.39 20150628 041044 8.96 1.27 20150628 041045 10.73 0.95 20150628 041051 19.06 4.57 20150628 041052 11.40 1.76 20150628 041053 7.27 0.88 20150628 041054 17.99 4.67 20150628 041059 17.52 4.72 20150628 041100 13.57 1.68 20150628 041101 8.76 0.92 20150628 041102 16.49 4.69 20150628 041105 17.36 -2.11 20150628 041107 13.16 4.40 20150628 041108 13.83 1.69 20150628 041109 7.97 0.95 20150628 041114 17.88 -1.59 20150628 041116 14.06 4.61 20150628 041117 14.67 1.49 20150628 041118 9.56 0.99 20150628 041121 14.42 4.66 20150628 041122 9.93 1.55 20150628 041124 15.78 4.65 20150628 041127 10.86 0.71 20150628 041129 16.11 4.81 20150628 041130 9.30 1.51 20150628 041131 1.51 0.50 20150628 041134 16.75 5.12 20150628 041135 8.68 1.51 20150628 041136 3.27 0.50 20150628 041137 17.40 5.43 20150628 041142 15.29 5.24 20150628 041147 16.63 5.51 20150628 041148 7.10 1.64 20150628 041149 3.28 0.45 20150628 041152 17.33 5.64 20150628 041153 7.34 1.63 20150628 041154 5.52 0.42 20150628 041157 21.43 5.87 20150628 041158 8.31 1.63 20150628 041159 3.15 0.54 20150628 041202 23.39 6.00 20150628 041204 7.74 1.63 20150628 041205 3.92 0.62 20150628 041208 24.24 6.05 20150628 041209 7.42 1.62 20150628 041210 7.03 0.57 20150628 041213 22.01 5.95 20150628 041214 8.34 1.44 20150628 041215 3.33 0.47 20150628 041218 22.14 5.99 20150628 041219 8.16 1.43 20150628 041220 5.49 0.42 20150628 041223 21.48 5.87 20150628 041224 9.37 1.50 20150628 041225 8.72 0.42 20150628 041228 20.93 5.75 20150628 041229 11.00 1.58 20150628 041230 12.00 0.42 20150628 041233 19.97 5.69 20150628 041238 19.71 5.63 20150628 041243 19.87 5.58 20150628 041246 27.09 1.04 20150628 041247 5.78 0.72 20150628 041250 18.05 5.25 20150628 041251 41.60 1.26 20150628 041252 11.60 0.54 20150628 041256 16.54 5.10 20150628 041259 45.43 0.41 20150628 041301 15.64 5.04 20150628 041303 15.64 5.04 20150628 041304 42.48 1.46 20150628 041305 8.29 0.43 20150628 041308 14.73 4.99 20150628 041309 11.96 2.05 20150628 041311 16.21 1.15 20150628 041313 14.47 4.35 20150628 041314 10.57 1.91 20150628 041315 14.47 4.35 20150628 041316 29.88 1.73 20150628 041317 6.80 0.23 20150628 041320 14.75 3.99 20150628 041321 6.86 1.75 20150628 041323 17.41 1.23 20150628 041327 15.01 3.85 20150628 041328 29.08 1.78 20150628 041329 3.42 0.23 20150628 041330 14.54 1.77 20150628 041332 13.92 3.41 20150628 041333 13.34 1.84 20150628 041334 13.92 3.41 20150628 041335 30.68 1.37 20150628 041336 1.13 0.26 20150628 041339 14.17 3.32 20150628 041340 14.97 1.77 20150628 041342 14.48 1.64 20150628 041343 2.98 0.33 20150628 041347 14.15 3.26 20150628 041350 13.53 1.31 20150628 041354 10.77 3.08 20150628 041355 23.24 1.93 20150628 041357 8.17 0.65 20150628 041401 11.77 3.05 20150628 041402 18.49 1.63 20150628 041404 7.74 0.55 20150628 041408 13.38 2.98 20150628 041409 9.45 1.58 20150628 041411 8.69 0.45 20150628 041412 11.55 0.13 20150628 041415 14.12 2.70 20150628 041416 41.51 1.37 20150628 041418 10.56 1.29 20150628 041419 13.07 0.45 20150628 041422 11.98 2.68 20150628 041423 34.41 1.45 20150628 041424 11.98 2.68 20150628 041425 7.24 1.41 20150628 041426 13.98 0.37 20150628 041427 11.25 0.42 20150628 041429 8.51 2.74 20150628 041431 8.51 2.74 20150628 041432 5.63 1.46 20150628 041434 9.15 0.58 20150628 041439 12.58 2.49 20150628 041440 17.21 1.40 20150628 041442 7.68 1.35 20150628 041443 10.73 0.69 20150628 041446 11.48 2.41 20150628 041448 11.48 2.41 20150628 041449 8.38 1.36 20150628 041451 18.16 0.80 20150628 041452 4.79 0.56 20150628 041455 9.75 2.30 20150628 041456 2.65 1.61 20150628 041457 9.75 2.30 20150628 041458 7.47 1.38 20150628 041459 5.59 0.40 20150628 041500 6.71 0.58 20150628 041504 12.96 2.07 20150628 041505 5.65 1.74 20150628 041507 7.07 1.53 20150628 041508 5.77 0.49 20150628 041511 11.14 1.88 20150628 041513 11.14 1.88 20150628 041514 4.42 1.94 20150628 041516 6.36 1.70 20150628 041517 10.33 0.37 20150628 041520 8.93 1.74 20150628 041522 8.93 1.74 20150628 041523 4.74 2.00 20150628 041525 11.06 1.95 20150628 041530 9.25 1.60 20150628 041532 9.25 1.60 20150628 041533 8.75 2.01 20150628 041535 11.83 1.87 20150628 041536 4.66 0.60 20150628 041537 7.83 1.07 20150628 041541 4.85 1.47 20150628 041543 4.85 1.47 20150628 041544 12.48 1.87 20150628 041546 9.34 1.26 20150628 041547 6.09 0.43 20150628 041552 7.54 1.32 20150628 041555 9.55 1.46 20150628 041556 2.83 0.89 20150628 041837 7.83 1.35 20150628 041840 10.35 2.96 20150628 041852 14.56 3.99 20150628 041858 18.92 3.61 20150628 042007 9.14 2.40 20150628 042657 9.97 4.15 20150628 043656 9.52 2.55 20150628 043657 10.86 3.27 20150628 043701 9.97 3.17 20150628 043703 9.55 3.12 20150628 043704 11.96 2.45 20150628 043717 11.97 4.40 20150628 043730 3.83 2.24 20150628 043731 10.30 1.76 20150628 043732 4.32 2.20 20150628 043734 4.82 2.17 20150628 043738 5.16 2.13 20150628 043742 4.93 2.13 20150628 043758 17.49 2.88 20150628 043822 7.11 2.72 20150628 043823 18.03 3.30 20150628 043828 7.20 2.85 20150628 043831 10.45 3.54 20150628 043832 8.11 3.98 20150628 043843 8.24 1.96 20150628 043844 5.85 1.81 20150628 043845 7.67 2.00 20150628 043851 7.55 2.23 20150628 043852 6.07 1.78 20150628 043854 17.63 2.94 20150628 043856 18.61 2.95 20150628 043858 19.58 2.96 20150628 043902 20.14 2.97 20150628 043906 13.97 2.97 20150628 043913 12.03 2.73 20150628 043917 17.56 3.05 20150628 043918 4.58 2.54 20150628 043919 17.96 3.07 20150628 043922 5.14 2.56 20150628 043924 5.03 2.59 20150628 043925 16.61 3.11 20150628 043928 7.39 4.12 20150628 043940 8.32 1.12 20150628 043943 8.82 2.55 20150628 044001 9.29 1.83 20150628 044003 14.16 3.42 20150628 044024 23.07 3.09 20150628 044245 11.27 2.81 20150628 044248 11.88 2.88 20150628 044251 13.83 6.86 20150628 044252 7.30 4.14 20150628 044253 14.04 6.94 20150628 044256 6.12 1.37 20150628 044257 3.66 3.58 20150628 044258 6.68 1.35 20150628 044259 8.88 3.01 20150628 044300 6.47 3.30 20150628 044301 8.86 3.02 20150628 044302 6.22 3.32 20150628 044303 2.89 3.30 20150628 044304 12.73 5.72 20150628 044305 4.21 3.34 20150628 044306 8.14 5.85 20150628 044307 12.01 3.23 20150628 044308 6.59 2.32 20150628 044309 11.43 3.26 20150628 044310 8.00 2.34 20150628 044311 8.80 4.03 20150628 044313 8.31 3.94 20150628 044314 14.85 7.51 20150628 044315 6.52 1.52 20150628 044316 4.46 3.47 20150628 044317 7.07 1.59 20150628 044318 5.13 3.40 20150628 044319 3.02 3.24 20150628 044320 11.79 3.14 20150628 044321 2.98 3.18 20150628 044322 13.11 3.22 20150628 044324 8.00 3.86 20150628 044325 6.08 5.99 20150628 044326 9.13 3.88 20150628 044327 7.12 3.24 20150628 044328 11.66 3.67 20150628 044329 5.53 3.34 20150628 044330 6.44 3.14 20150628 044331 14.56 7.23 20150628 044332 6.84 3.02 20150628 044333 14.05 7.17 20150628 044334 7.78 1.82 20150628 044335 8.02 2.86 20150628 044336 7.97 1.89 20150628 044337 8.91 2.77 20150628 044339 1.30 3.31 20150628 044340 6.56 3.35 20150628 044341 9.58 3.21 20150628 044342 12.03 4.00 20150628 044343 6.60 6.00 20150628 044345 7.27 6.00 20150628 044346 15.11 3.74 20150628 044347 65.04 5.45 20150628 044348 15.71 3.69 20150628 044349 3.32 6.95 20150628 044350 7.10 2.03 20150628 044351 2.24 6.91 20150628 044352 7.25 1.91 20150628 044353 11.76 2.83 20150628 044354 4.51 1.92 20150628 044355 12.60 2.78 20150628 044356 7.28 3.03 20150628 044357 5.84 3.07 20150628 044358 6.72 3.01 20150628 044359 5.55 3.08 20150628 044400 11.70 6.01 20150628 044401 4.49 4.18 20150628 044402 13.66 6.01 20150628 044403 16.48 3.34 20150628 044404 24.51 5.32 20150628 044405 16.15 3.29 20150628 044406 9.46 6.41 20150628 044407 8.19 1.72 20150628 044408 11.92 6.31 20150628 044409 8.25 1.78 20150628 044410 15.85 2.07 20150628 044411 8.47 2.73 20150628 044412 16.82 2.01 20150628 044413 3.67 2.99 20150628 044414 6.53 3.08 20150628 044415 14.39 2.80 20150628 044416 6.76 4.37 20150628 044417 7.72 6.12 20150628 044418 6.98 4.40 20150628 044419 23.75 4.83 20150628 044420 13.62 2.89 20150628 044421 23.31 4.83 20150628 044422 13.92 2.24 20150628 044423 35.51 6.01 20150628 044424 14.61 2.36 20150628 044425 20.06 2.10 20150628 044426 15.64 3.37 20150628 044427 20.97 2.05 20150628 044428 9.10 2.70 20150628 044430 4.74 3.36 20150628 044431 8.08 2.71 20150628 044432 9.62 4.64 20150628 044433 9.47 6.11 20150628 044434 10.73 4.70 20150628 044435 22.27 4.68 20150628 044436 14.48 2.39 20150628 044437 22.19 4.65 20150628 044438 15.12 3.06 20150628 044439 33.42 4.31 20150628 044440 14.04 3.09 20150628 044441 23.19 2.09 20150628 044442 19.27 4.11 20150628 044443 22.93 2.14 20150628 044444 4.46 2.80 20150628 044445 5.02 3.57 20150628 044446 4.32 2.81 20150628 044447 10.83 4.96 20150628 044448 4.85 6.03 20150628 044449 10.95 5.03 20150628 044450 15.99 4.41 20150628 044451 11.67 2.27 20150628 044452 16.70 4.34 20150628 044453 9.81 2.91 20150628 044454 28.59 4.52 20150628 044455 10.79 2.98 20150628 044456 23.71 2.21 20150628 044457 15.97 4.05 20150628 044458 8.34 3.65 20150628 044459 8.07 2.68 20150628 044500 8.19 3.66 20150628 044501 3.07 6.04 20150628 044502 6.82 5.43 20150628 044503 4.21 6.05 20150628 044504 12.37 1.69 20150628 044505 20.96 3.95 20150628 044506 12.10 1.65 20150628 044507 30.61 3.56 20150628 044508 10.90 3.41 20150628 044509 27.19 2.65 20150628 044510 13.29 4.46 20150628 044511 28.10 2.74 20150628 044512 9.85 2.76 20150628 044513 9.81 4.08 20150628 044514 10.10 2.77 20150628 044515 4.99 5.93 20150628 044516 9.74 6.09 20150628 044517 8.79 1.25 20150628 044518 15.49 3.66 20150628 044520 12.57 1.15 20150628 044521 13.37 4.18 20150628 044522 15.26 3.55 20150628 044523 24.76 2.65 20150628 044524 14.97 4.90 20150628 044525 24.25 2.77 20150628 044526 7.00 3.01 20150628 044527 9.17 4.14 20150628 044528 12.66 6.24 20150628 044529 3.32 6.27 20150628 044530 12.36 6.25 20150628 044532 15.29 3.86 20150628 044533 16.61 3.75 20150628 044534 21.47 4.46 20150628 044535 15.97 3.72 20150628 044536 21.56 3.38 20150628 044537 15.59 4.62 20150628 044538 8.10 4.40 20150628 044539 6.57 2.97 20150628 044540 8.24 4.40 20150628 044541 12.60 6.45 20150628 044542 1.49 6.68 20150628 044543 10.22 4.31 20150628 044545 16.87 4.44 20150628 044546 14.22 3.59 20150628 044547 16.81 4.44 20150628 044548 10.06 4.23 20150628 044549 17.83 3.62 20150628 044550 4.63 3.45 20150628 044551 9.43 4.40 20150628 044552 14.87 6.66 20150628 044553 2.11 6.82 20150628 044554 15.60 6.68 20150628 044556 5.47 4.94 20150628 044557 11.45 3.18 20150628 044558 24.12 4.69 20150628 044559 32.54 4.19 20150628 044600 28.13 4.86 20150628 044601 35.16 4.22 20150628 044602 3.72 4.60 20150628 044603 5.65 3.44 20150628 044604 1.72 6.97 20150628 044605 13.95 6.76 20150628 044607 7.75 5.06 20150628 044608 20.07 4.06 20150628 044609 20.27 4.74 20150628 044611 41.51 4.26 20150628 044612 61.24 7.20 20150628 044613 42.04 4.25 20150628 044614 3.95 4.56 20150628 044615 7.01 3.49 20150628 044616 3.89 7.31 20150628 044617 12.67 6.96 20150628 044618 35.91 1.90 20150628 044619 9.72 5.03 20150628 044620 17.78 3.30 20150628 044621 19.17 5.35 20150628 044622 42.97 5.01 20150628 044623 66.47 7.64 20150628 044624 5.51 4.08 20150628 044625 9.73 4.57 20150628 044626 16.62 7.20 20150628 044627 5.11 7.44 20150628 044628 17.62 7.26 20150628 044629 31.10 2.18 20150628 044630 7.99 4.95 20150628 044631 21.65 4.48 20150628 044632 12.44 5.39 20150628 044633 45.93 5.02 20150628 044634 78.73 8.65 20150628 044635 7.40 4.05 20150628 044636 8.67 4.47 20150628 044637 12.10 7.21 20150628 044638 11.11 7.54 20150628 044639 9.24 4.80 20150628 044640 42.47 2.25 20150628 044641 9.97 5.43 20150628 044642 27.36 5.61 20150628 044643 70.61 8.70 20150628 044644 53.04 5.19 20150628 044645 13.85 4.41 20150628 044646 7.61 4.74 20150628 044647 14.05 7.74 20150628 044648 13.48 7.24 20150628 044649 31.16 2.02 20150628 044650 16.22 5.82 20150628 044651 16.21 3.81 20150628 044652 32.24 8.24 20150628 044653 58.74 5.33 20150628 044654 12.90 4.37 20150628 044655 8.91 4.70 20150628 044656 15.87 7.81 20150628 044657 13.04 7.19 20150628 044658 41.62 1.92 20150628 044659 8.65 4.56 20150628 044700 17.60 3.24 20150628 044702 24.46 5.47 20150628 044703 59.79 5.36 20150628 044704 18.87 8.43 20150628 044705 9.45 4.70 20150628 044706 10.18 4.46 20150628 044707 14.38 7.08 20150628 044708 62.71 1.45 20150628 044709 9.17 4.73 20150628 044710 22.88 3.53 20150628 044711 31.85 5.65 20150628 044712 50.82 5.14 20150628 044713 21.80 8.68 20150628 044714 7.60 5.38 20150628 044715 15.82 4.37 20150628 044716 14.18 7.18 20150628 044717 63.68 0.92 20150628 044718 9.91 4.81 20150628 044719 28.08 4.05 20150628 044720 22.13 5.42 20150628 044721 49.81 5.25 20150628 044722 12.26 9.14 20150628 044723 9.25 5.26 20150628 044724 17.33 7.37 20150628 044725 17.06 7.16 20150628 044726 74.34 0.62 20150628 044727 12.69 4.97 20150628 044728 31.45 4.27 20150628 044729 22.30 5.26 20150628 044730 48.93 5.42 20150628 044731 20.09 4.43 20150628 044732 9.47 5.15 20150628 044733 17.61 7.42 20150628 044734 13.56 7.64 20150628 044735 55.37 0.89 20150628 044736 26.92 5.43 20150628 044737 32.19 2.61 20150628 044738 13.09 9.95 20150628 044739 45.33 5.41 20150628 044740 20.01 4.50 20150628 044741 13.76 7.53 20150628 044742 14.54 7.43 20150628 044743 14.07 5.18 20150628 044744 37.65 2.91 20150628 044745 24.83 5.41 20150628 044746 44.41 5.41 20150628 044748 9.10 5.37 20150628 044749 14.49 7.51 20150628 044750 13.71 7.43 20150628 044752 58.03 2.49 20150628 044753 16.77 5.24 20150628 044754 34.00 3.59 20150628 044755 15.68 10.75 20150628 044756 39.26 5.63 20150628 044757 23.08 4.80 20150628 044758 12.77 7.87 20150628 044759 14.70 7.64 20150628 044800 12.52 5.05 20150628 044801 22.24 5.04 20150628 044802 18.25 5.75 20150628 044803 33.78 5.71 20150628 044804 17.79 4.77 20150628 044805 9.37 5.67 20150628 044806 15.44 7.92 20150628 044807 15.47 5.05 20150628 044808 80.94 3.67 20150628 044809 17.11 5.73 20150628 044810 36.30 5.81 20150628 044811 34.53 11.43 20150628 044812 7.55 5.68 20150628 044813 16.37 8.24 20150628 044814 11.33 7.40 20150628 044815 75.15 3.92 20150628 044816 15.42 5.71 20150628 044817 35.01 7.03 20150628 044818 36.90 11.84 20150628 044819 8.03 5.59 20150628 044820 13.53 4.90 20150628 044821 6.19 7.50 20150628 044822 93.22 4.20 20150628 044823 18.02 5.66 20150628 044824 41.58 8.32 20150628 044825 37.26 12.77 20150628 044826 30.07 5.89 20150628 044827 14.75 5.15 20150628 044828 3.66 6.96 20150628 044829 60.82 4.06 20150628 044830 18.57 5.72 20150628 044831 43.25 8.44 20150628 044832 35.93 13.24 20150628 044833 30.47 5.86 20150628 044834 14.69 5.16 20150628 044835 3.74 6.30 20150628 044836 20.76 3.91 20150628 044837 18.31 5.78 20150628 044838 41.20 8.39 20150628 044839 35.28 13.59 20150628 044840 31.67 5.90 20150628 044841 14.97 5.31 20150628 044843 5.89 6.34 20150628 044844 34.12 3.64 20150628 044845 14.73 5.90 20150628 044846 34.70 8.62 20150628 044847 37.78 14.72 20150628 044848 5.03 6.05 20150628 044849 12.55 5.64 20150628 044850 5.01 5.97 20150628 044851 19.76 3.48 20150628 044852 19.47 6.42 20150628 044853 36.21 8.78 20150628 044854 37.07 14.77 20150628 044855 6.74 5.95 20150628 044856 21.08 10.31 20150628 044857 13.93 5.94 20150628 044858 25.95 3.65 20150628 044859 19.20 6.33 20150628 044900 31.59 6.23 20150628 044901 14.40 5.46 20150628 044902 10.06 5.93 20150628 044903 6.68 10.42 20150628 044904 12.15 6.22 20150628 044905 34.62 8.84 20150628 044906 35.38 15.41 20150628 044907 32.28 6.32 20150628 044908 12.57 5.59 20150628 044909 14.18 6.35 20150628 044910 30.15 3.76 20150628 044911 17.90 6.16 20150628 044912 32.19 8.18 20150628 044913 34.70 14.99 20150628 044914 9.90 6.15 20150628 044915 7.38 10.11 20150628 044916 11.56 6.30 20150628 044917 31.07 3.87 20150628 044918 15.64 5.87 20150628 044919 31.54 6.24 20150628 044920 16.19 5.55 20150628 044921 14.08 6.15 20150628 044922 31.75 3.97 20150628 044923 11.40 6.35 20150628 044924 33.53 7.05 20150628 044925 36.80 14.64 20150628 044926 13.33 6.61 20150628 044927 14.38 10.24 20150628 044928 10.61 6.55 20150628 044929 30.23 4.64 20150628 044930 15.42 5.03 20150628 044931 30.56 6.14 20150628 044933 19.74 5.48 20150628 044934 22.47 6.16 20150628 044935 29.17 4.53 20150628 044936 13.38 4.58 20150628 044937 30.46 6.02 20150628 044938 38.48 13.28 20150628 044939 13.47 6.62 20150628 044940 16.05 10.44 20150628 044941 11.07 6.53 20150628 044942 29.80 4.73 20150628 044943 38.42 12.82 20150628 044944 15.24 6.71 20150628 044945 19.60 10.53 20150628 044946 24.05 5.61 20150628 044947 30.58 5.27 20150628 044948 16.19 3.70 20150628 044950 19.27 5.66 20150628 044951 22.75 5.31 20150628 044952 32.63 5.25 20150628 044953 12.61 3.61 20150628 044954 30.15 5.67 20150628 044955 18.85 5.68 20150628 044956 22.36 4.91 20150628 044957 34.96 5.32 20150628 044958 14.30 6.72 20150628 044959 26.17 1.86 20150628 045000 34.95 11.92 20150628 045001 7.30 6.73 20150628 045002 22.80 10.57 20150628 045004 21.03 1.22 20150628 045005 31.55 12.65 20150628 045006 7.20 6.99 20150628 045007 23.78 10.80 20150628 045008 14.71 6.94 20150628 045009 18.14 0.45 20150628 045010 30.58 12.01 20150628 045011 6.45 6.99 20150628 045012 24.81 11.02 20150628 045013 15.88 6.96 20150628 045014 15.28 -0.33 20150628 045015 29.78 11.37 20150628 045016 5.89 6.95 20150628 045017 25.70 11.27 20150628 045018 17.46 6.90 20150628 045019 12.85 -0.95 20150628 045020 25.10 12.47 20150628 045021 8.01 6.78 20150628 045022 28.83 11.34 20150628 045024 18.66 6.80 20150628 045025 13.08 -1.41 20150628 045026 24.45 11.79 20150628 045027 9.96 6.70 20150628 045028 30.01 12.03 20150628 045029 20.26 6.80 20150628 045030 13.50 -1.59 20150628 045031 24.91 11.18 20150628 045032 1.59 6.62 20150628 045033 28.94 12.26 20150628 045034 22.41 6.81 20150628 045035 14.90 -1.54 20150628 045036 26.33 10.62 20150628 045037 10.71 6.54 20150628 045038 30.25 11.90 20150628 045039 22.85 6.63 20150628 045040 31.96 -0.34 20150628 045041 21.80 11.71 20150628 045042 34.77 5.89 20150628 045043 18.55 5.65 20150628 045044 24.14 5.32 20150628 045045 32.06 3.02 20150628 045046 34.62 6.15 20150628 045047 42.64 4.29 20150628 045048 18.60 5.65 20150628 045049 19.56 5.43 20150628 045050 32.04 2.68 20150628 045051 35.41 6.73 20150628 045052 53.86 4.70 20150628 045053 19.05 5.65 20150628 045054 23.02 10.57 20150628 045055 13.96 4.43 20150628 045056 36.83 12.48 20150628 045057 25.07 6.26 20150628 045058 41.69 1.06 20150628 045059 27.15 10.62 20150628 045100 16.01 4.33 20150628 045101 35.98 13.23 20150628 045102 22.57 5.62 20150628 045103 30.90 1.42 20150628 045104 58.46 7.69 20150628 045105 51.80 6.41 20150628 045106 11.60 5.16 20150628 045107 32.36 5.74 20150628 045108 30.80 1.28 20150628 045109 34.12 14.06 20150628 045110 26.94 6.18 20150628 045111 71.61 0.21 20150628 045112 73.13 9.26 20150628 045113 14.09 4.47 20150628 045115 32.47 14.01 20150628 045116 38.46 5.71 20150628 045117 31.67 0.49 20150628 045118 52.25 8.72 20150628 045119 39.52 7.63 20150628 045120 18.05 5.43 20150628 045121 78.13 8.59 20150628 045122 14.58 4.57 20150628 045124 27.08 5.67 20150628 045125 31.81 0.58 20150628 045126 46.41 9.22 20150628 045127 51.43 7.67 20150628 045128 17.09 5.14 20150628 045129 43.55 5.51 20150628 045130 14.75 4.72 20150628 045131 26.55 14.18 20150628 045132 30.24 5.51 20150628 045133 50.10 3.72 20150628 045134 46.35 9.05 20150628 045135 62.68 7.89 20150628 045136 16.12 5.23 20150628 045137 142.26 6.36 20150628 045138 12.90 4.77 20150628 045139 29.18 14.67 20150628 045140 31.63 5.36 20150628 045141 31.53 0.45 20150628 045142 39.61 9.27 20150628 045143 51.95 7.71 20150628 045144 37.18 1.78 20150628 045145 134.86 4.13 20150628 045146 9.24 4.79 20150628 045147 33.28 15.67 20150628 045148 22.13 4.31 20150628 045149 31.06 0.73 20150628 045150 39.51 8.26 20150628 045151 30.15 4.65 20150628 045152 34.37 1.35 20150628 045153 160.75 3.67 20150628 045154 46.88 7.44 20150628 045155 10.67 5.05 20150628 045156 15.39 3.43 20150628 045157 3.63 5.07 20150628 045158 42.26 15.87 20150628 045159 35.00 4.49 20150628 045200 27.06 0.77 20150628 045201 53.84 7.82 20150628 045202 35.31 4.45 20150628 045203 33.54 0.64 20150628 045205 90.56 0.97 20150628 045206 36.23 7.38 20150628 045207 41.61 4.47 20150628 045208 87.90 0.98 20150628 045209 3.21 5.21 20150628 045210 45.97 15.52 20150628 045211 9.21 2.08 20150628 045212 25.06 1.83 20150628 045213 45.72 14.61 20150628 045214 15.83 4.62 20150628 045215 32.81 1.27 20150628 045216 57.80 7.20 20150628 045217 24.23 7.33 20150628 045218 32.58 1.38 20150628 045219 138.88 2.66 20150628 045220 23.68 7.26 20150628 045221 27.28 3.35 20150628 045222 118.10 2.36 20150628 045223 8.16 5.61 20150628 045224 22.90 3.28 20150628 045225 7.81 1.46 20150628 045226 7.17 6.01 20150628 045227 39.70 12.40 20150628 045228 13.95 4.67 20150628 045229 20.21 1.27 20150628 045230 44.37 6.10 20150628 045231 14.85 4.66 20150628 045232 31.38 2.17 20150628 045233 44.37 6.30 20150628 045234 15.80 4.64 20150628 045235 32.08 2.22 20150628 045236 44.44 6.51 20150628 045237 13.93 7.00 20150628 045238 32.81 2.27 20150628 045239 52.02 3.76 20150628 045240 19.00 7.46 20150628 045241 6.82 1.76 20150628 045242 44.77 4.36 20150628 045243 12.23 6.56 20150628 045244 6.55 1.79 20150628 045245 44.64 4.41 20150628 045246 11.97 6.59 20150628 045247 6.96 1.85 20150628 045248 10.13 1.46 20150628 045249 11.75 6.61 20150628 045250 7.53 1.91 20150628 045251 9.61 1.40 20150628 045252 11.55 6.64 20150628 045253 22.81 7.16 20150628 045254 8.36 1.26 20150628 045256 13.21 6.97 20150628 045257 23.21 7.07 20150628 045258 7.07 1.12 20150628 045259 13.61 7.03 20150628 045300 23.89 6.98 20150628 045301 5.89 0.99 20150628 045303 25.67 7.21 20150628 045304 5.70 0.93 20150628 045306 27.69 7.44 20150628 045307 5.37 1.17 20150628 045308 11.46 7.06 20150628 045309 32.24 7.94 20150628 045310 4.76 1.10 20150628 045311 11.39 7.08 20150628 045312 33.80 8.19 20150628 045313 4.15 1.04 20150628 045314 11.34 7.10 20150628 045315 12.41 1.62 20150628 045316 3.54 0.98 20150628 045317 11.29 7.12 20150628 045318 13.34 1.70 20150628 045319 2.83 1.19 20150628 045320 11.78 7.21 20150628 045321 14.15 1.86 20150628 045322 55.55 6.58 20150628 045323 36.16 8.31 20150628 045324 14.95 1.90 20150628 045325 53.13 6.41 20150628 045326 35.41 8.20 20150628 045327 23.09 2.56 20150628 045328 24.47 6.30 20150628 045329 34.67 8.09 20150628 045330 21.04 2.46 20150628 045331 28.22 7.15 20150628 045332 25.63 4.61 20150628 045334 31.08 7.28 20150628 045335 24.24 4.56 20150628 045337 39.13 8.19 20150628 045338 4.60 2.28 20150628 045339 11.31 7.04 20150628 045340 18.64 2.41 20150628 045341 4.76 2.39 20150628 045342 11.00 6.95 20150628 045343 20.27 2.61 20150628 045344 53.54 5.48 20150628 045346 26.79 7.24 20150628 045347 11.80 2.24 20150628 045348 62.43 6.83 20150628 045349 25.10 4.19 20150628 045351 45.81 7.66 20150628 045352 8.21 3.21 20150628 045353 10.18 6.97 20150628 045354 19.58 2.66 20150628 045355 11.39 3.67 20150628 045356 11.39 6.79 20150628 045357 18.51 2.76 20150628 045423 21.17 2.91 20150628 045424 17.63 1.51 20150628 045425 27.77 2.51 20150628 050315 13.76 0.79 20150628 050316 10.71 4.85 20150628 050319 13.86 1.04 20150628 050326 14.30 3.36 20150628 050327 14.55 2.20 20150628 050330 14.50 3.46 20150628 050331 14.78 2.46 20150628 050334 14.72 3.55 20150628 050336 15.17 2.73 20150628 050339 12.89 3.71 20150628 050340 18.88 3.37 20150628 050341 21.45 7.86 20150628 050344 20.51 3.55 20150628 050345 22.32 7.96 20150628 050348 26.14 3.79 20150628 050349 24.03 8.46 20150628 050350 14.19 1.49 20150628 050351 27.90 3.95 20150628 050352 29.13 3.79 20150628 050354 11.37 3.92 20150628 050355 23.39 3.94 20150628 050358 8.88 4.07 20150628 050359 32.40 3.97 20150628 050400 36.80 8.98 20150628 050403 40.25 4.05 20150628 050405 22.86 2.85 20150628 050406 29.80 4.05 20150628 050407 11.83 0.74 20150628 050409 8.09 4.71 20150628 050410 22.50 4.30 20150628 050411 43.40 8.94 20150628 050412 26.22 2.04 20150628 050414 9.79 4.70 20150628 050416 8.82 4.80 20150628 050417 9.79 4.70 20150628 050418 43.09 8.37 20150628 050421 10.92 4.77 20150628 050423 10.82 5.19 20150628 050424 10.92 4.77 20150628 050425 39.99 8.18 20150628 050427 7.13 0.63 20150628 050429 3.10 4.83 20150628 050431 9.86 5.56 20150628 050432 4.63 4.96 20150628 050433 13.93 7.24 20150628 050434 62.12 5.64 20150628 050435 43.24 3.84 20150628 050436 37.19 0.78 20150628 050439 18.69 5.18 20150628 050441 9.26 6.14 20150628 050442 25.41 5.25 20150628 050443 10.59 9.40 20150628 050444 26.05 5.49 20150628 050445 35.56 3.63 20150628 050446 27.81 2.31 20150628 050447 6.38 1.88 20150628 050449 9.80 5.40 20150628 050450 12.91 -2.15 20150628 050451 9.44 6.20 20150628 050452 9.80 5.40 20150628 050453 36.76 10.38 20150628 050454 31.95 4.81 20150628 050455 50.05 4.35 20150628 050456 31.08 3.84 20150628 050457 19.15 2.57 20150628 050459 10.06 5.83 20150628 050500 14.44 -0.37 20150628 050501 10.19 6.62 20150628 050502 12.68 5.89 20150628 050503 14.49 -0.06 20150628 050504 10.52 6.92 20150628 050505 18.79 6.06 20150628 050506 53.26 10.07 20150628 050507 94.33 4.07 20150628 050508 35.87 4.59 20150628 050509 55.28 9.92 20150628 050510 85.94 4.50 20150628 050511 25.07 4.54 20150628 050512 24.26 4.60 20150628 050513 30.48 2.88 20150628 050515 23.34 4.78 20150628 050517 32.21 2.71 20150628 050519 41.00 6.57 20150628 050520 18.15 3.22 20150628 050522 45.69 6.63 20150628 050523 18.93 3.35 20150628 050524 11.06 7.08 20150628 050525 50.49 6.69 20150628 050526 19.72 3.47 20150628 050527 11.25 7.10 20150628 050528 50.49 6.69 20150628 050529 17.78 4.31 20150628 050530 11.31 7.08 20150628 050531 57.56 7.01 20150628 050532 33.44 8.19 20150628 050533 11.35 7.06 20150628 050534 55.91 6.98 20150628 050535 31.88 7.94 20150628 050536 11.43 7.04 20150628 050537 54.27 6.95 20150628 050538 30.44 7.69 20150628 050539 11.53 7.01 20150628 050540 52.64 6.93 20150628 050541 29.11 7.44 20150628 050542 10.83 7.28 20150628 050543 49.92 7.40 20150628 050544 28.75 7.52 20150628 050545 10.67 7.29 20150628 050546 47.58 7.53 20150628 050547 27.18 7.42 20150628 050548 10.42 7.23 20150628 050549 40.23 7.17 20150628 050550 25.94 7.32 20150628 050551 10.18 7.16 20150628 050552 32.92 6.81 20150628 050553 31.78 5.91 20150628 050554 9.97 7.16 20150628 050555 29.59 6.31 20150628 050556 51.02 5.93 20150628 050557 10.07 7.13 20150628 050558 17.58 5.80 20150628 050559 51.94 6.07 20150628 050600 10.18 7.10 20150628 050601 7.79 5.46 20150628 050602 61.18 6.28 20150628 050603 34.93 1.76 20150628 050604 18.95 5.12 20150628 050605 40.41 3.45 20150628 050606 34.40 1.77 20150628 050608 17.46 4.71 20150628 050609 42.93 3.46 20150628 050610 5.24 5.47 20150628 050611 16.89 4.39 20150628 050612 43.45 3.58 20150628 050613 7.52 5.45 20150628 050614 17.85 4.39 20150628 050615 34.69 -3.01 20150628 050616 9.80 5.43 20150628 050617 31.53 5.13 20150628 050618 34.35 -2.95 20150628 050619 70.14 4.03 20150628 050620 64.39 6.93 20150628 050621 10.24 6.80 20150628 050622 90.41 4.22 20150628 050623 31.10 6.74 20150628 050624 31.67 3.23 20150628 050625 110.72 3.99 20150628 050626 43.15 3.97 20150628 050627 31.92 3.30 20150628 050628 13.47 4.29 20150628 050629 43.12 4.05 20150628 050630 12.86 5.80 20150628 050631 22.05 3.74 20150628 050632 15.04 -0.16 20150628 050633 120.49 3.82 20150628 050634 22.46 3.56 20150628 050635 13.30 6.61 20150628 050636 91.89 4.40 20150628 050637 35.18 7.40 20150628 050638 28.94 3.65 20150628 050639 91.28 4.42 20150628 050640 44.16 4.28 20150628 050641 18.33 6.12 20150628 050642 13.91 4.26 20150628 050643 8.72 1.30 20150628 050644 20.19 6.30 20150628 050645 15.00 3.65 20150628 050646 16.08 6.54 20150628 050647 83.10 4.40 20150628 050648 37.50 7.75 20150628 050649 28.76 3.57 20150628 050650 78.87 4.81 20150628 050651 50.23 4.38 20150628 050652 23.08 6.40 20150628 050653 13.85 4.20 20150628 050654 9.26 3.19 20150628 050655 74.93 4.80 20150628 050656 7.30 5.27 20150628 050657 16.16 6.56 20150628 050659 66.10 4.61 20150628 050700 36.82 8.08 20150628 050701 27.28 3.06 20150628 050702 15.64 4.56 20150628 050703 9.00 3.21 20150628 050704 23.11 6.59 20150628 050705 11.95 5.41 20150628 050706 17.82 6.74 20150628 050707 72.94 4.71 20150628 050708 38.46 8.65 20150628 050709 26.11 3.23 20150628 050710 17.63 4.40 20150628 050711 56.57 4.83 20150628 050712 25.79 6.85 20150628 050713 18.21 5.70 20150628 050714 19.31 6.84 20150628 050715 62.55 4.19 20150628 050716 36.82 8.85 20150628 050717 27.18 3.38 20150628 050718 21.02 4.85 20150628 050719 53.47 5.04 20150628 050720 24.39 6.75 20150628 050721 16.17 5.25 20150628 050722 18.90 7.04 20150628 050723 65.43 4.37 20150628 050724 46.33 9.24 20150628 050725 26.19 3.52 20150628 050726 21.61 4.77 20150628 050727 31.36 5.10 20150628 050728 59.79 4.20 20150628 050729 11.77 4.68 20150628 050730 18.94 7.16 20150628 050731 48.60 3.85 20150628 050732 54.91 5.36 20150628 050733 26.76 7.41 20150628 050734 19.33 5.26 20150628 050735 30.33 5.21 20150628 050736 43.07 3.68 20150628 050737 38.22 8.77 20150628 050738 31.33 3.51 20150628 050739 19.03 5.54 20150628 050740 26.84 5.54 20150628 050741 27.50 8.12 20150628 050742 10.74 4.60 20150628 050743 18.21 7.32 20150628 050744 43.58 4.02 20150628 050745 59.73 5.45 20150628 050746 27.43 8.21 20150628 050747 11.87 4.51 20150628 050749 19.10 7.25 20150628 050750 37.80 3.85 20150628 050752 29.41 3.41 20150628 050753 19.02 5.57 20150628 050757 31.70 2.86 20150628 050758 21.52 5.37 20150628 050759 18.42 5.65 20150628 050800 28.22 9.17 20150628 050801 20.88 4.93 20150628 050803 25.72 3.70 20150628 050804 51.14 5.30 20150628 050805 27.43 9.15 20150628 050807 20.17 7.56 20150628 050808 18.09 3.53 20150628 050809 52.85 5.31 20150628 050810 27.35 9.04 20150628 050811 31.48 5.80 20150628 050813 27.14 4.42 20150628 050814 42.52 5.51 20150628 050815 27.76 9.95 20150628 050816 31.43 5.87 20150628 050817 23.90 8.04 20150628 050818 19.75 4.26 20150628 050819 44.58 5.48 20150628 050820 27.13 9.82 20150628 050821 30.06 5.89 20150628 050822 23.13 8.05 20150628 050823 14.76 4.20 20150628 050824 46.43 5.41 20150628 050825 26.56 9.63 20150628 050826 29.18 5.91 20150628 050827 22.35 8.06 20150628 050828 23.17 5.21 20150628 050829 34.99 5.72 20150628 050830 26.94 10.47 20150628 050831 25.08 6.50 20150628 050832 21.75 8.44 20150628 050833 16.47 5.35 20150628 050834 33.50 5.59 20150628 050835 26.77 10.28 20150628 050836 24.26 6.55 20150628 050837 19.61 8.53 20150628 050838 10.99 5.50 20150628 050840 32.21 5.46 20150628 050841 26.60 10.09 20150628 050842 24.19 6.59 20150628 050843 17.48 8.61 20150628 050844 7.89 5.75 20150628 050845 31.35 5.42 20150628 050847 29.89 7.51 20150628 050848 16.66 8.85 20150628 050849 16.42 6.24 20150628 050850 9.83 4.12 20150628 050851 16.42 6.24 20150628 050852 20.73 3.59 20150628 050853 30.68 5.79 20150628 050854 15.54 6.07 20150628 050855 8.86 4.12 20150628 050856 11.35 6.53 20150628 050857 19.57 3.64 20150628 050858 30.89 5.86 20150628 050859 14.22 6.00 20150628 050900 10.68 4.05 20150628 050901 3.99 6.76 20150628 050902 31.13 6.14 20150628 050903 22.60 9.77 20150628 050904 32.97 6.70 20150628 050906 27.77 7.79 20150628 050907 25.15 6.75 20150628 050908 24.42 9.21 20150628 050909 14.11 3.09 20150628 050910 38.75 6.00 20150628 050911 13.45 5.83 20150628 050912 18.30 2.69 20150628 050913 23.53 7.94 20150628 050914 12.32 3.08 20150628 050915 38.96 6.01 20150628 050916 44.48 6.41 20150628 050917 9.97 9.61 20150628 050919 28.82 6.87 20150628 050920 24.63 7.82 20150628 050921 43.79 6.27 20150628 050922 9.24 9.73 20150628 050923 11.14 5.60 20150628 050924 12.44 2.44 20150628 050925 36.38 9.45 20150628 050927 41.73 5.12 20150628 050928 38.03 5.38 20150628 050929 10.31 10.00 20150628 050931 28.22 9.67 20150628 050932 24.59 7.79 20150628 050933 21.75 6.07 20150628 050934 36.74 5.10 20150628 050935 38.26 4.85 20150628 050936 11.69 4.87 20150628 050937 18.89 1.46 20150628 050938 21.25 9.74 20150628 050939 4.04 3.15 20150628 050940 21.80 5.66 20150628 050942 9.17 10.37 20150628 050943 10.89 9.85 20150628 050944 21.02 1.70 20150628 050945 10.89 9.85 20150628 050946 3.70 3.49 20150628 050947 37.59 3.40 20150628 050948 16.46 5.10 20150628 050949 23.89 10.23 20150628 050950 18.35 10.42 20150628 050951 19.55 8.60 20150628 050952 17.26 4.83 20150628 050953 6.84 3.66 20150628 050954 36.95 3.38 20150628 050955 17.75 5.25 20150628 050956 17.44 2.36 20150628 050957 8.50 10.48 20150628 050958 23.23 8.58 20150628 050959 15.40 4.28 20150628 051000 31.89 3.12 20150628 051001 37.14 3.47 20150628 051002 17.09 5.30 20150628 051003 14.86 2.75 20150628 051004 2.45 10.48 20150628 051006 16.18 4.14 20150628 051007 25.42 1.98 20150628 051008 33.94 3.27 20150628 051009 18.53 5.60 20150628 051010 17.86 3.20 20150628 051011 13.71 11.13 20150628 051012 20.04 9.35 20150628 051015 30.40 3.43 20150628 051016 18.73 5.44 20150628 051017 21.67 3.36 20150628 051019 24.33 9.55 20150628 051021 23.53 5.38 20150628 051022 27.79 1.78 20150628 051023 26.80 3.57 20150628 051024 18.94 5.37 20150628 051025 24.26 3.43 20150628 051026 14.41 11.50 20150628 051027 24.20 9.62 20150628 051028 24.59 5.16 20150628 051029 17.85 4.41 20150628 051032 20.81 8.18 20150628 051033 20.82 12.30 20150628 051034 18.36 10.04 20150628 051035 20.82 12.30 20150628 051036 21.46 4.77 20150628 051037 15.44 3.64 20150628 051038 22.83 0.66 20150628 051039 19.89 7.87 20150628 051040 18.59 12.66 20150628 051041 13.63 3.56 20150628 051042 18.59 12.66 20150628 051044 48.00 6.51 20150628 051046 18.54 7.63 20150628 051047 17.37 4.85 20150628 051048 7.13 3.77 20150628 051049 22.23 12.91 20150628 051050 16.24 9.95 20150628 051051 44.08 6.58 20150628 051052 25.67 4.86 20150628 051053 27.01 4.12 20150628 051054 13.19 4.61 20150628 051055 17.58 7.57 20150628 051056 29.91 13.50 20150628 051057 8.41 10.17 20150628 051058 29.91 13.50 20150628 051059 25.71 4.80 20150628 051100 38.49 5.62 20150628 051101 15.28 0.66 20150628 051102 16.44 7.58 20150628 051104 8.73 5.06 20150628 051105 30.44 13.11 20150628 051106 6.94 9.99 20150628 051107 31.79 5.09 20150628 051108 22.83 4.80 20150628 051110 11.94 1.14 20150628 051112 16.24 7.52 20150628 051114 9.34 5.31 20150628 051116 7.11 9.66 20150628 051117 31.12 4.32 20150628 051118 16.52 2.11 20150628 051120 9.17 5.24 20150628 051121 17.24 7.37 20150628 051122 31.27 12.86 20150628 051123 12.39 5.18 20150628 051124 31.27 12.86 20150628 051125 9.89 4.80 20150628 051126 27.80 4.10 20150628 051127 16.77 2.21 20150628 051128 43.30 4.11 20150628 051129 7.55 5.36 20150628 051130 16.75 7.53 20150628 051131 32.40 12.44 20150628 051132 21.42 8.64 20150628 051133 32.40 12.44 20150628 051134 9.19 4.73 20150628 051135 22.69 3.58 20150628 051136 18.94 2.20 20150628 051137 47.75 4.28 20150628 051138 7.12 5.18 20150628 051139 15.54 7.72 20150628 051140 30.66 11.78 20150628 051141 11.83 5.22 20150628 051142 35.85 12.28 20150628 051143 6.47 4.90 20150628 051145 22.35 1.97 20150628 051146 38.75 3.01 20150628 051147 5.91 5.68 20150628 051148 13.38 7.33 20150628 051150 11.63 5.18 20150628 051151 27.14 11.75 20150628 051152 88.64 7.34 20150628 051153 4.40 2.59 20150628 051154 13.35 4.96 20150628 051155 32.50 2.19 20150628 051156 19.49 2.24 20150628 051157 13.65 7.32 20150628 051158 3.55 5.59 20150628 051159 10.17 5.29 20150628 051200 20.97 11.20 20150628 051203 20.97 11.20 20150628 051204 18.10 5.13 20150628 051205 11.63 3.06 20150628 051206 13.21 2.62 20150628 051207 26.15 1.67 20150628 051208 10.70 5.92 20150628 051209 11.51 6.93 20150628 051210 16.65 10.80 20150628 051211 7.49 5.34 20150628 051212 16.65 10.80 20150628 051213 18.56 3.81 20150628 051214 13.90 3.48 20150628 051215 22.93 5.18 20150628 051216 4.09 0.86 20150628 051217 19.37 3.88 20150628 051218 10.22 6.62 20150628 051219 8.77 6.00 20150628 051220 9.36 5.42 20150628 051221 18.36 10.34 20150628 051222 18.55 3.57 20150628 051223 18.36 10.34 20150628 051224 20.40 4.83 20150628 051226 20.89 4.18 20150628 051227 5.21 1.22 20150628 051228 9.56 6.12 20150628 051229 7.89 6.53 20150628 051230 20.87 9.98 20150628 051231 11.43 5.55 20150628 051232 21.36 9.90 20150628 051233 17.62 3.37 20150628 051234 21.36 9.90 20150628 051235 15.81 5.46 20150628 051236 9.67 2.85 20150628 051237 20.76 3.87 20150628 051238 5.47 1.76 20150628 051239 46.78 5.94 20150628 051240 9.95 6.43 20150628 051241 24.15 9.47 20150628 051242 6.50 5.17 20150628 051243 24.19 9.36 20150628 051244 16.38 3.79 20150628 051245 24.19 9.36 20150628 051246 10.58 5.96 20150628 051247 9.80 2.82 20150628 051248 16.16 3.39 20150628 051249 6.67 2.16 20150628 051250 15.58 3.33 20150628 051251 12.13 6.43 20150628 051253 39.52 5.67 20150628 051254 6.16 5.06 20150628 051255 20.12 8.87 20150628 051256 14.32 3.95 20150628 051257 20.12 8.87 20150628 051258 14.10 3.98 20150628 051259 10.18 2.94 20150628 051300 17.17 6.31 20150628 051301 8.94 2.35 20150628 051302 12.89 3.02 20150628 051303 14.09 6.19 20150628 051304 17.56 4.69 20150628 051305 13.66 5.99 20150628 051306 13.84 8.26 20150628 051307 4.00 3.86 20150628 051308 13.84 8.26 20150628 051309 13.35 4.83 20150628 051310 13.27 8.21 20150628 051311 50.05 6.83 20150628 051312 4.69 2.59 20150628 051313 11.63 2.74 20150628 051314 10.01 2.83 20150628 051315 11.98 2.77 20150628 051316 11.62 5.87 20150628 051317 13.92 4.12 20150628 051318 5.09 3.81 20150628 051319 10.32 7.97 20150628 051320 5.25 3.81 20150628 051321 10.32 7.97 20150628 051322 11.31 4.93 20150628 051323 7.90 2.35 20150628 051324 66.72 6.35 20150628 051325 9.07 2.42 20150628 051326 15.23 2.92 20150628 051327 9.19 2.93 20150628 051328 12.58 3.66 20150628 051329 8.51 5.39 20150628 051330 12.63 3.58 20150628 051331 5.57 3.84 20150628 051332 9.85 7.72 20150628 051333 5.60 3.85 20150628 051334 8.64 7.22 20150628 051335 0.59 4.71 20150628 051336 14.53 2.73 20150628 051337 30.08 4.79 20150628 051338 14.17 2.81 20150628 051339 14.87 2.35 20150628 051340 4.83 3.01 20150628 051341 14.37 2.29 20150628 051342 6.13 4.29 20150628 051344 9.36 2.70 20150628 051345 12.88 4.07 20150628 051346 7.65 6.67 20150628 051347 13.85 4.21 20150628 051348 7.65 6.67 20150628 051349 7.26 4.65 20150628 051350 7.38 6.52 20150628 051351 49.74 4.74 20150628 051352 12.79 3.37 20150628 051353 55.95 4.78 20150628 051354 5.66 3.37 20150628 051355 21.18 2.63 20150628 051356 7.12 3.45 20150628 051357 8.52 1.97 20150628 051358 5.68 3.33 20150628 051359 6.66 5.67 20150628 051400 18.35 4.94 20150628 051401 6.83 5.48 20150628 051402 9.77 4.60 20150628 051403 6.83 5.48 20150628 051404 10.66 4.63 20150628 051405 9.20 3.91 20150628 051406 79.52 4.65 20150628 051407 7.44 4.77 20150628 051408 16.64 2.73 20150628 051409 4.92 3.59 20150628 051410 16.48 2.76 20150628 051411 7.67 1.77 20150628 051412 12.08 0.93 20150628 051413 6.89 1.64 20150628 051414 3.88 3.34 20150628 051415 27.43 6.02 20150628 051416 3.37 3.09 20150628 051417 9.30 4.78 20150628 051418 3.37 3.09 20150628 051419 6.67 4.78 20150628 051420 5.51 5.08 20150628 051421 44.75 3.10 20150628 051422 4.89 5.10 20150628 051423 15.91 2.67 20150628 051424 5.48 3.79 20150628 051425 15.88 2.61 20150628 051426 6.35 3.84 20150628 051427 12.11 0.65 20150628 051428 3.23 0.90 20150628 051429 12.35 0.66 20150628 051430 27.28 6.50 20150628 051431 10.31 1.62 20150628 051432 27.15 6.56 20150628 051434 10.31 1.62 20150628 051435 14.71 4.87 20150628 051436 10.03 1.43 20150628 051437 27.11 3.22 20150628 051438 4.57 5.25 20150628 051439 12.63 3.78 20150628 051440 13.46 4.04 20150628 051441 10.02 1.79 20150628 051442 13.00 4.01 20150628 051443 10.01 1.70 20150628 051444 6.85 0.27 20150628 051445 10.78 1.30 20150628 051446 7.24 0.26 20150628 051447 12.31 0.17 20150628 051448 24.67 6.83 20150628 051449 11.86 0.09 20150628 051450 19.72 5.04 20150628 051451 11.86 0.09 20150628 051452 20.70 5.07 20150628 051453 12.00 0.16 20150628 051454 8.36 3.76 20150628 051455 12.30 5.47 20150628 051456 8.01 3.73 20150628 051457 12.96 3.83 20150628 051458 9.77 1.20 20150628 051459 13.59 3.80 20150628 051500 9.64 1.15 20150628 051501 9.26 0.42 20150628 051502 5.28 1.52 20150628 051503 9.65 0.50 20150628 051504 12.79 0.59 20150628 051505 21.59 7.21 20150628 051506 12.76 0.67 20150628 051507 21.28 7.22 20150628 051508 12.76 0.67 20150628 051509 16.55 5.22 20150628 051510 12.74 0.75 20150628 051511 14.40 5.22 20150628 051512 15.30 5.24 20150628 051513 15.89 3.66 20150628 051514 15.41 5.23 20150628 051515 12.82 1.31 20150628 051516 13.10 3.75 20150628 051517 12.78 1.28 20150628 051518 12.39 3.79 20150628 051519 5.56 2.42 20150628 051520 13.86 1.68 20150628 051521 6.20 2.48 20150628 051522 14.32 1.82 20150628 051523 10.25 2.45 20150628 051525 16.76 7.07 20150628 051526 10.60 2.56 20150628 051527 16.56 7.11 20150628 051528 10.60 2.56 20150628 051529 14.16 5.29 20150628 051530 11.06 2.67 20150628 051531 10.94 5.23 20150628 051532 16.16 4.82 20150628 051533 17.24 3.22 20150628 051534 16.25 4.73 20150628 051535 16.81 3.15 20150628 051536 10.14 3.94 20150628 051537 9.20 1.06 20150628 051538 9.91 3.99 20150628 051539 9.09 1.03 20150628 051540 13.80 2.58 20150628 051541 11.96 3.02 20150628 051542 13.46 2.65 20150628 051543 12.20 3.08 20150628 051544 18.49 7.07 20150628 051545 12.81 3.07 20150628 051546 17.78 7.03 20150628 051547 12.39 3.03 20150628 051548 7.46 2.09 20150628 051549 14.47 3.32 20150628 051550 12.30 3.50 20150628 051551 13.79 3.29 20150628 051552 19.34 2.24 20150628 051553 22.70 3.83 20150628 051554 19.37 2.14 20150628 051555 22.91 3.78 20150628 051556 4.64 0.92 20150628 051557 15.16 3.95 20150628 051558 4.18 0.91 20150628 051559 15.03 3.92 20150628 051600 3.84 0.90 20150628 051601 17.91 3.77 20150628 051602 13.61 3.99 20150628 051603 17.84 3.81 20150628 051604 13.49 4.05 20150628 051605 15.42 6.67 20150628 051606 9.57 2.71 20150628 051607 14.68 6.59 20150628 051608 9.79 2.72 20150628 051609 13.95 6.50 20150628 051610 9.79 2.72 20150628 051612 10.00 2.72 20150628 051614 21.96 1.84 20150628 051616 12.68 0.99 20150628 051617 22.27 1.53 20150628 051618 12.26 0.90 20150628 051619 20.96 1.19 20150628 051620 4.75 1.00 20150628 051621 13.99 2.99 20150628 051622 5.71 1.08 20150628 051623 14.60 2.86 20150628 051624 6.80 1.15 20150628 051625 20.21 3.81 20150628 051626 13.05 4.31 20150628 051627 23.32 4.08 20150628 051628 9.43 4.64 20150628 051629 10.76 6.11 20150628 051630 7.61 2.21 20150628 051631 10.68 6.05 20150628 051632 7.43 2.18 20150628 051633 10.61 5.99 20150628 051634 7.43 2.18 20150628 051636 7.25 2.15 20150628 051638 7.07 2.11 20150628 051639 10.73 0.69 20150628 051640 24.91 4.41 20150628 051641 10.44 0.71 20150628 051642 25.79 4.53 20150628 051643 10.19 0.72 20150628 051644 12.83 1.49 20150628 051645 5.17 1.62 20150628 051646 13.18 1.45 20150628 051647 5.35 1.63 20150628 051648 13.54 1.41 20150628 051649 5.35 1.66 20150628 051650 21.42 3.71 20150628 051651 11.26 4.81 20150628 051652 21.09 3.67 20150628 051653 11.58 4.84 20150628 051654 20.76 3.62 20150628 051655 8.55 1.83 20150628 051656 9.41 5.32 20150628 051657 8.50 1.79 20150628 051658 9.81 5.26 20150628 051659 7.90 1.72 20150628 051701 7.90 1.72 20150628 051703 7.69 1.66 20150628 051706 7.91 1.59 20150628 051707 10.10 1.62 20150628 051708 39.86 4.39 20150628 051709 10.31 1.69 20150628 051710 47.19 4.30 20150628 051711 10.39 1.72 20150628 051712 11.30 2.57 20150628 051713 6.40 1.97 20150628 051714 10.64 2.55 20150628 051715 7.06 1.99 20150628 051716 10.09 2.54 20150628 051717 7.74 2.01 20150628 051718 15.06 3.53 20150628 051719 15.95 4.83 20150628 051720 14.33 3.55 20150628 051721 15.43 4.85 20150628 051722 13.95 3.51 20150628 051723 14.91 4.86 20150628 051724 11.14 4.91 20150628 051725 10.27 1.57 20150628 051726 10.29 4.85 20150628 051727 9.47 1.58 20150628 051728 9.52 4.79 20150628 051729 8.67 1.58 20150628 051731 8.67 1.58 20150628 051733 7.93 1.55 20150628 051735 7.37 1.53 20150628 051736 6.45 2.04 20150628 051737 12.19 3.05 20150628 051738 6.16 2.05 20150628 051739 10.26 2.94 20150628 051740 5.87 2.05 20150628 051741 8.67 2.84 20150628 051742 6.43 2.10 20150628 051743 27.79 2.31 20150628 051744 4.91 2.27 20150628 051745 25.39 2.25 20150628 051746 4.79 2.29 20150628 051747 18.90 2.24 20150628 051748 3.67 2.38 20150628 051749 2.06 2.62 20150628 051750 14.63 4.70 20150628 051751 2.07 2.58 20150628 051752 15.04 4.69 20150628 051753 1.56 2.60 20150628 051754 15.46 4.69 20150628 051755 1.17 2.61 20150628 051757 7.61 1.26 20150628 051758 9.38 3.67 20150628 051759 7.34 1.21 20150628 051800 10.60 3.60 20150628 051801 7.08 1.16 20150628 051802 11.82 3.54 20150628 051803 6.70 1.18 20150628 051805 6.70 1.18 20150628 051807 6.33 1.21 20150628 051809 5.98 1.24 20150628 051811 10.62 0.85 20150628 051812 8.70 2.39 20150628 051813 12.02 0.85 20150628 051814 8.33 2.42 20150628 051815 13.14 0.92 20150628 051816 7.99 2.46 20150628 051817 14.44 1.00 20150628 051818 7.06 2.76 20150628 051819 4.32 1.83 20150628 051820 7.03 2.79 20150628 051821 5.33 1.81 20150628 051822 7.02 2.81 20150628 051823 6.37 1.79 20150628 051824 6.94 2.84 20150628 051825 6.59 1.74 20150628 051826 17.09 4.50 20150628 051827 4.06 2.82 20150628 051828 16.99 4.48 20150628 051829 3.80 2.81 20150628 051830 19.38 4.55 20150628 051832 19.43 4.45 20150628 051833 3.13 3.66 20150628 051834 9.86 1.87 20150628 051835 3.38 3.65 20150628 051837 3.64 3.63 20150628 051838 12.05 1.96 20150628 051839 3.92 3.62 20150628 051840 13.15 2.00 20150628 051842 13.14 2.00 20150628 051844 14.24 2.05 20150628 051847 14.38 2.11 20150628 051849 14.52 2.16 20150628 051851 11.71 2.31 20150628 051852 8.46 2.51 20150628 051853 12.94 2.36 20150628 051854 8.91 2.50 20150628 051855 14.18 2.42 20150628 051856 9.19 2.49 20150628 051857 15.08 2.41 20150628 051858 9.49 2.48 20150628 051859 15.98 2.40 20150628 051900 11.88 3.23 20150628 051901 10.45 1.60 20150628 051902 12.23 3.25 20150628 051903 10.55 1.61 20150628 051904 12.58 3.27 20150628 051905 10.64 1.61 20150628 051906 11.98 3.29 20150628 051907 10.57 1.62 20150628 051908 11.40 3.31 20150628 051910 11.24 3.45 20150628 051912 11.01 3.48 20150628 051914 10.79 3.52 20150628 051916 8.48 2.66 20150628 051918 3.45 0.97 20150628 051919 6.11 3.01 20150628 051920 6.69 0.94 20150628 051921 6.30 3.01 20150628 051922 9.96 0.90 20150628 051923 6.51 3.01 20150628 051924 13.24 0.87 20150628 051925 6.75 3.01 20150628 051926 10.05 1.06 20150628 051927 6.28 2.97 20150628 051928 10.05 1.06 20150628 051930 6.93 1.25 20150628 051932 4.02 1.44 20150628 051934 2.37 1.62 20150628 051936 4.03 1.81 20150628 051939 17.44 2.99 20150628 051940 9.95 2.70 20150628 051941 17.26 2.99 20150628 051942 9.43 2.70 20150628 051943 17.08 3.00 20150628 051944 8.92 2.70 20150628 051945 16.90 3.00 20150628 051946 8.42 2.70 20150628 051947 16.72 3.01 20150628 051948 8.21 2.70 20150628 051949 16.93 3.06 20150628 051950 11.07 3.60 20150628 051951 7.66 1.86 20150628 051952 10.97 3.62 20150628 051953 7.39 1.87 20150628 051954 10.89 3.63 20150628 051955 7.11 1.88 20150628 051956 10.81 3.64 20150628 051957 6.85 1.88 20150628 051958 10.73 3.62 20150628 051959 7.21 1.93 20150628 052000 10.68 3.59 20150628 052001 7.58 1.97 20150628 052002 12.52 3.17 20150628 052004 18.29 3.05 20150628 052006 19.45 3.00 20150628 052008 20.04 2.99 20150628 052010 20.66 2.98 20150628 052012 21.29 2.96 20150628 052014 11.09 3.11 20150628 052015 7.32 2.60 20150628 052016 11.42 3.14 20150628 052017 7.04 2.55 20150628 052018 11.26 3.13 20150628 052019 6.58 2.57 20150628 052020 11.11 3.12 20150628 052021 6.14 2.60 20150628 052022 10.96 3.11 20150628 052023 5.73 2.62 20150628 052024 10.81 3.10 20150628 052025 5.35 2.65 20150628 052026 10.67 3.09 20150628 052029 10.67 3.09 20150628 052031 10.48 3.12 20150628 052033 10.30 3.14 20150628 052035 10.12 3.16 20150628 052037 9.94 3.18 20150628 052039 9.77 3.20 20150628 052041 9.62 3.19 20150628 052043 7.95 3.45 20150628 052044 4.89 2.50 20150628 052045 8.16 3.43 20150628 052046 5.24 2.50 20150628 052047 8.39 3.40 20150628 052048 5.63 2.50 20150628 052049 8.65 3.38 20150628 052050 5.86 2.45 20150628 052051 9.84 3.65 20150628 052052 14.52 2.36 20150628 052053 11.78 3.66 20150628 052054 16.52 2.38 20150628 052055 13.81 3.67 20150628 052056 18.75 2.40 20150628 052057 15.89 3.68 20150628 052058 7.55 3.10 20150628 052100 6.92 3.08 20150628 052102 6.33 3.05 20150628 052104 5.79 3.02 20150628 052106 5.33 2.99 20150628 052108 4.95 2.96 20150628 052110 4.99 2.94 20150628 052112 5.05 2.92 20150628 052114 5.13 2.90 20150628 052116 3.61 3.25 20150628 052119 4.16 3.25 20150628 052121 4.29 3.22 20150628 052123 4.44 3.18 20150628 052125 4.61 3.14 20150628 052127 4.79 3.10 20150628 052129 4.98 3.07 20150628 052131 4.16 3.06 20150628 052133 3.33 3.06 20150628 052135 8.52 3.45 20150628 052136 9.43 2.55 20150628 052137 9.26 3.47 20150628 052138 9.97 2.47 20150628 052139 10.04 3.49 20150628 052140 10.53 2.39 20150628 052141 9.85 3.48 20150628 052142 9.86 2.58 20150628 052143 8.94 3.49 20150628 052144 9.54 2.50 20150628 052146 9.26 2.43 20150628 052147 9.25 3.51 20150628 052148 9.04 2.36 20150628 052149 9.41 3.52 20150628 052150 8.87 2.29 20150628 052151 9.44 3.55 20150628 052152 8.77 2.23 20150628 052153 9.52 3.58 20150628 052154 8.68 2.17 20150628 052155 9.65 3.62 20150628 052157 9.65 3.62 20150628 052159 9.82 3.65 20150628 052201 10.03 3.68 20150628 052203 9.49 3.62 20150628 052205 8.95 3.55 20150628 052207 8.42 3.49 20150628 052210 7.90 3.43 20150628 052212 7.40 3.37 20150628 052214 7.47 3.34 20150628 052216 7.54 3.31 20150628 052218 7.61 3.29 20150628 052220 7.68 3.26 20150628 052222 2.07 3.95 20150628 052223 10.10 2.63 20150628 052224 2.71 3.94 20150628 052225 9.64 2.64 20150628 052226 3.42 3.94 20150628 052227 9.23 2.65 20150628 052228 4.17 3.94 20150628 052229 8.87 2.66 20150628 052230 4.94 3.94 20150628 052231 8.55 2.67 20150628 052232 5.72 3.93 20150628 052233 8.62 2.72 20150628 052234 7.28 3.98 20150628 052235 10.72 2.79 20150628 052236 7.77 3.98 20150628 052237 10.77 2.84 20150628 052238 8.26 3.98 20150628 052239 10.81 2.88 20150628 052240 8.75 3.98 20150628 052241 10.86 2.93 20150628 052242 9.24 3.98 20150628 052243 10.91 2.94 20150628 052244 9.26 3.98 20150628 052245 10.97 2.94 20150628 052246 9.27 3.98 20150628 052247 11.03 2.95 20150628 052248 9.29 3.98 20150628 052249 11.08 2.96 20150628 052250 9.31 3.98 20150628 052251 11.14 2.97 20150628 052252 9.33 3.97 20150628 052253 8.11 2.92 20150628 052255 8.50 2.89 20150628 052257 8.90 2.86 20150628 052300 9.29 2.83 20150628 052302 9.69 2.80 20150628 052304 8.77 2.76 20150628 052306 7.95 2.73 20150628 052308 7.27 2.69 20150628 052310 6.77 2.65 20150628 052312 6.48 2.61 20150628 052314 6.42 2.52 20150628 052316 6.36 2.43 20150628 052318 6.31 2.34 20150628 052320 6.25 2.25 20150628 052322 6.20 2.17 20150628 052324 6.30 2.15 20150628 052326 6.45 2.13 20150628 052328 3.96 2.15 20150628 052330 3.99 2.13 20150628 052332 4.10 2.11 20150628 052334 3.96 2.05 20150628 052336 3.83 2.00 20150628 052338 6.08 3.07 20150628 052340 6.13 3.08 20150628 052342 6.20 3.09 20150628 052344 6.63 3.10 20150628 052346 7.08 3.10 20150628 052348 7.54 3.11 20150628 052351 8.01 3.12 20150628 052353 8.48 3.13 20150628 052355 8.14 3.10 20150628 052357 7.81 3.07 20150628 052359 7.47 3.04 20150628 052401 7.14 3.01 20150628 052403 6.81 2.98 20150628 052405 6.94 3.02 20150628 052407 7.09 3.06 20150628 052409 7.26 3.11 20150628 052411 7.44 3.15 20150628 052413 7.63 3.19 20150628 052415 7.65 3.16 20150628 052417 7.67 3.13 20150628 052419 7.69 3.10 20150628 052421 7.71 3.07 20150628 052423 9.00 3.07 20150628 052425 8.55 3.11 20150628 052427 8.09 3.15 20150628 052429 7.63 3.20 20150628 052431 7.18 3.24 20150628 052433 6.72 3.28 20150628 052435 6.78 3.25 20150628 052437 6.83 3.22 20150628 052439 6.89 3.18 20150628 052442 6.94 3.15 20150628 052444 7.00 3.12 20150628 052446 6.78 3.13 20150628 052448 6.57 3.13 20150628 052450 6.36 3.13 20150628 052452 6.16 3.14 20150628 052454 5.97 3.14 20150628 052456 6.00 3.11 20150628 052458 6.04 3.08 20150628 052500 6.07 3.04 20150628 052503 9.28 1.66 20150628 052507 9.26 1.65 20150628 052508 11.49 2.50 20150628 052509 9.26 1.61 20150628 052510 11.78 2.42 20150628 052511 9.27 1.56 20150628 052512 12.10 2.33 20150628 052513 9.29 1.52 20150628 052514 12.43 2.24 20150628 052515 9.32 1.48 20150628 052516 12.27 2.24 20150628 052517 8.91 1.47 20150628 052518 8.49 2.03 20150628 052519 8.52 1.55 20150628 052520 8.48 2.05 20150628 052521 8.14 1.51 20150628 052522 8.52 2.07 20150628 052523 7.78 1.47 20150628 052524 8.62 2.09 20150628 052525 7.43 1.43 20150628 052526 9.29 2.10 20150628 052527 7.37 1.42 20150628 052528 9.96 2.10 20150628 052529 7.31 1.42 20150628 052530 10.63 2.11 20150628 052532 7.25 1.41 20150628 052533 11.30 2.11 20150628 052534 7.19 1.40 20150628 052535 11.98 2.12 20150628 052536 7.14 1.40 20150628 052537 11.62 2.17 20150628 052538 6.67 1.39 20150628 052539 11.32 2.23 20150628 052540 6.28 1.39 20150628 052541 11.06 2.29 20150628 052542 5.99 1.39 20150628 052543 10.87 2.34 20150628 052544 5.80 1.38 20150628 052545 10.73 2.40 20150628 052546 5.73 1.38 20150628 052547 10.21 2.39 20150628 052548 5.36 1.41 20150628 052549 9.69 2.38 20150628 052550 5.06 1.45 20150628 052551 9.17 2.38 20150628 052552 4.84 1.48 20150628 052553 8.65 2.37 20150628 052554 4.71 1.52 20150628 052555 8.13 2.36 20150628 052556 4.67 1.55 20150628 052557 7.60 2.36 20150628 052558 4.94 1.56 20150628 052559 7.07 2.36 20150628 052600 5.23 1.56 20150628 052601 6.56 2.35 20150628 052602 5.56 1.56 20150628 052603 6.06 2.35 20150628 052604 5.90 1.56 20150628 052605 5.57 2.35 20150628 052606 6.27 1.56 20150628 052607 4.73 2.34 20150628 052608 6.50 1.61 20150628 052609 3.89 2.34 20150628 052610 6.75 1.65 20150628 052611 3.06 2.33 20150628 052612 7.01 1.69 20150628 052613 2.22 2.33 20150628 052614 7.28 1.73 20150628 052615 4.85 2.36 20150628 052616 5.16 1.63 20150628 052617 4.45 2.32 20150628 052618 5.15 1.63 20150628 052619 4.05 2.28 20150628 052620 5.13 1.63 20150628 052621 3.66 2.24 20150628 052623 5.12 1.63 20150628 052624 3.27 2.20 20150628 052625 5.10 1.63 20150628 052626 2.89 2.16 20150628 052627 5.10 1.63 20150628 052628 2.45 2.20 20150628 052629 4.59 1.63 20150628 052630 2.19 2.23 20150628 052631 4.15 1.63 20150628 052632 2.19 2.26 20150628 052633 3.77 1.63 20150628 052634 2.44 2.29 20150628 052635 3.50 1.63 20150628 052636 2.88 2.32 20150628 052637 3.35 1.62 20150628 052638 2.87 2.32 20150628 052639 2.88 1.62 20150628 052640 2.94 2.31 20150628 052641 2.47 1.62 20150628 052642 3.05 2.31 20150628 052643 2.12 1.61 20150628 052644 3.23 2.30 20150628 052645 1.88 1.61 20150628 052646 3.44 2.30 20150628 052647 1.79 1.60 20150628 052648 4.19 2.26 20150628 052649 1.91 1.64 20150628 052650 4.94 2.22 20150628 052651 2.05 1.67 20150628 052652 5.69 2.18 20150628 052653 2.23 1.70 20150628 052654 6.45 2.14 20150628 052655 2.42 1.74 20150628 052656 7.20 2.10 20150628 052657 2.63 1.77 20150628 052658 6.58 2.14 20150628 052659 2.69 1.81 20150628 052700 6.07 2.18 20150628 052701 2.97 1.84 20150628 052702 5.72 2.22 20150628 052703 3.42 1.88 20150628 052704 5.55 2.26 20150628 052705 3.98 1.91 20150628 052706 5.58 2.30 20150628 052707 4.61 1.95 20150628 052708 5.38 2.30 20150628 052709 4.99 1.95 20150628 052710 5.36 2.30 20150628 052711 5.39 1.95 20150628 052712 3.98 2.33 20150628 052714 6.38 1.86 20150628 052715 3.97 2.33 20150628 052716 6.99 1.89 20150628 052717 4.45 2.33 20150628 052718 7.61 1.93 20150628 052719 4.16 2.33 20150628 052720 7.65 1.93 20150628 052721 4.50 2.33 20150628 052722 7.69 1.93 20150628 052723 5.35 2.33 20150628 052724 7.73 1.93 20150628 052725 11.00 2.65 20150628 052727 10.99 2.65 20150628 052730 10.21 2.09 20150628 052732 9.69 2.09 20150628 052734 9.19 2.09 20150628 052736 8.71 2.08 20150628 052738 8.27 2.08 20150628 052740 7.86 2.08 20150628 052742 8.07 2.11 20150628 052746 8.50 2.18 20150628 052748 8.72 2.21 20150628 052750 8.94 2.25 20150628 052752 8.64 2.25 20150628 052754 8.34 2.25 20150628 052756 8.04 2.25 20150628 052758 7.74 2.25 20150628 052800 7.44 2.25 20150628 052802 7.65 2.21 20150628 052805 7.87 2.17 20150628 052807 8.09 2.13 20150628 052809 8.31 2.10 20150628 052811 6.80 2.08 20150628 052813 7.11 2.12 20150628 052815 7.43 2.15 20150628 052817 7.75 2.19 20150628 052819 8.09 2.22 20150628 052821 8.43 2.26 20150628 052823 7.40 2.22 20150628 052825 6.37 2.18 20150628 052827 5.35 2.14 20150628 052829 4.34 2.11 20150628 052831 3.35 2.07 20150628 052833 3.06 2.07 20150628 052835 2.76 2.07 20150628 052837 2.47 2.06 20150628 052839 2.18 2.06 20150628 052841 1.88 2.06 20150628 052843 1.73 2.06 20150628 052845 1.68 2.06 20150628 052851 2.19 2.05 20150628 052853 2.58 2.05 20150628 052856 2.99 2.05 20150628 052858 3.40 2.04 20150628 052900 3.82 2.04 20150628 052902 4.24 2.04 20150628 052908 4.66 1.98 20150628 052910 5.38 2.01 20150628 052912 6.14 2.05 20150628 052914 6.98 2.05 20150628 052916 7.82 2.06 20150628 052918 8.67 2.06 20150628 052920 9.51 2.07 20150628 052922 10.35 2.07 20150628 052924 10.11 2.04 20150628 052926 9.89 2.01 20150628 052928 9.69 1.98 20150628 052930 9.51 1.95 20150628 052934 9.91 1.93 20150628 052938 11.12 1.94 20150628 052940 11.76 1.94 20150628 052942 12.43 1.94 20150628 052945 11.95 1.91 20150628 052947 11.48 1.87 20150628 052949 11.01 1.83 20150628 052951 10.56 1.79 20150628 052953 10.12 1.75 20150628 052955 9.03 1.78 20150628 052957 7.96 1.80 20150628 052959 6.93 1.83 20150628 053000 12.17 0.32 20150628 053001 12.42 2.88 20150628 053002 12.81 0.32 20150628 053003 11.23 3.03 20150628 053004 16.15 0.67 20150628 053005 12.00 3.01 20150628 053006 15.62 0.65 20150628 053007 12.77 3.00 20150628 053008 15.18 0.63 20150628 053009 13.54 2.98 20150628 053010 14.83 0.61 20150628 053011 14.33 2.97 20150628 053012 14.59 0.59 20150628 053013 15.11 2.95 20150628 053014 13.36 0.59 20150628 053015 14.95 2.98 20150628 053016 12.16 0.60 20150628 053017 14.79 3.00 20150628 053018 11.01 0.60 20150628 053019 14.63 3.02 20150628 053020 9.93 0.61 20150628 053021 14.47 3.04 20150628 053022 8.94 0.61 20150628 053023 14.32 3.06 20150628 053024 8.70 0.61 20150628 053025 14.14 3.08 20150628 053026 8.74 0.60 20150628 053027 13.98 3.10 20150628 053028 9.07 0.60 20150628 053029 13.82 3.12 20150628 053030 9.65 0.59 20150628 053031 13.66 3.14 20150628 053032 10.45 0.59 20150628 053033 13.52 3.15 20150628 053034 10.33 0.55 20150628 053036 13.48 3.18 20150628 053037 10.29 0.51 20150628 053038 13.43 3.20 20150628 053039 10.34 0.47 20150628 053040 13.39 3.22 20150628 053041 10.47 0.43 20150628 053042 13.36 3.24 20150628 053043 10.69 0.40 20150628 053044 13.32 3.26 20150628 053045 10.62 0.37 20150628 053046 13.07 3.25 20150628 053047 10.57 0.34 20150628 053048 12.84 3.23 20150628 053049 10.53 0.31 20150628 053050 12.63 3.22 20150628 053051 10.51 0.29 20150628 053052 12.46 3.20 20150628 053053 10.50 0.26 20150628 053054 12.32 3.19 20150628 053055 11.35 0.32 20150628 053056 12.46 3.21 20150628 053057 12.20 0.37 20150628 053058 11.36 3.39 20150628 053059 12.78 0.22 20150628 053100 11.84 3.45 20150628 053101 14.16 0.18 20150628 053102 12.33 3.50 20150628 053104 12.82 3.56 20150628 053106 12.98 3.54 20150628 053108 13.16 3.52 20150628 053110 13.34 3.50 20150628 053112 13.53 3.48 20150628 053114 13.73 3.46 20150628 053116 13.78 3.48 20150628 053118 13.83 3.50 20150628 053120 13.89 3.51 20150628 053122 13.94 3.53 20150628 053123 8.25 2.35 20150628 053124 8.20 1.31 20150628 053125 8.23 2.31 20150628 053127 8.55 1.33 20150628 053128 8.22 2.28 20150628 053129 8.96 1.36 20150628 053130 8.20 2.24 20150628 053131 9.41 1.38 20150628 053132 8.18 2.20 20150628 053133 9.89 1.41 20150628 053134 8.16 2.17 20150628 053135 10.41 1.43 20150628 053136 8.47 2.16 20150628 053137 9.87 1.41 20150628 053138 8.79 2.16 20150628 053139 9.37 1.40 20150628 053140 9.11 2.15 20150628 053141 8.90 1.38 20150628 053142 9.44 2.15 20150628 053143 8.48 1.37 20150628 053144 9.76 2.15 20150628 053145 8.11 1.35 20150628 053146 10.11 2.17 20150628 053147 7.48 1.30 20150628 053148 10.45 2.20 20150628 053149 6.88 1.24 20150628 053150 10.80 2.23 20150628 053151 6.30 1.19 20150628 053152 9.58 2.52 20150628 053153 5.15 1.17 20150628 053154 9.58 2.51 20150628 053155 5.11 1.12 20150628 053156 9.21 2.49 20150628 053157 4.66 1.06 20150628 053158 8.84 2.48 20150628 053159 4.28 1.00 20150628 053200 8.48 2.46 20150628 053201 4.00 0.95 20150628 053202 8.11 2.45 20150628 053203 3.83 0.89 20150628 053204 7.74 2.44 20150628 053205 3.78 0.84 20150628 053206 7.74 2.44 20150628 053207 4.70 2.51 20150628 053208 7.71 2.42 20150628 053209 4.93 2.42 20150628 053210 7.69 2.41 20150628 053211 5.57 2.33 20150628 053212 7.66 2.39 20150628 053213 6.51 2.24 20150628 053214 7.64 2.38 20150628 053215 7.64 2.16 20150628 053217 7.61 2.37 20150628 053218 8.00 2.21 20150628 053219 7.66 2.35 20150628 053220 8.49 2.27 20150628 053221 7.72 2.34 20150628 053222 9.07 2.33 20150628 053223 7.78 2.33 20150628 053224 9.74 2.39 20150628 053225 7.87 2.32 20150628 053226 10.47 2.45 20150628 053227 7.96 2.31 20150628 053228 9.44 2.45 20150628 053229 7.91 2.33 20150628 053230 8.42 2.46 20150628 053231 7.86 2.35 20150628 053232 7.42 2.47 20150628 053233 7.81 2.37 20150628 053234 6.46 2.47 20150628 053235 7.76 2.40 20150628 053236 5.53 2.48 20150628 053237 7.71 2.42 20150628 053238 7.58 2.33 20150628 053239 8.14 1.39 20150628 053240 7.55 2.36 20150628 053241 9.67 1.35 20150628 053242 7.52 2.39 20150628 053243 11.68 1.31 20150628 053244 7.49 2.42 20150628 053245 33.87 2.00 20150628 053246 6.50 2.43 20150628 053247 32.87 1.90 20150628 053248 6.17 2.39 20150628 053249 33.86 1.78 20150628 053250 5.85 2.34 20150628 053251 35.95 1.65 20150628 053252 5.54 2.30 20150628 053253 38.95 1.53 20150628 053254 5.23 2.25 20150628 053255 42.68 1.41 20150628 053256 4.93 2.21 20150628 053258 5.41 2.20 20150628 053300 5.92 2.19 20150628 053302 6.45 2.18 20150628 053326 6.79 4.13 20150628 053328 6.43 4.12 20150628 053330 6.38 4.11 20150628 053332 6.32 4.10 20150628 053334 6.27 4.09 20150628 053336 6.22 4.08 20150628 053338 6.04 4.29 20150628 053340 5.98 4.24 20150628 053342 5.96 4.20 20150628 053344 6.04 1.16 20150628 053345 5.37 2.14 20150628 053346 7.02 1.18 20150628 053347 5.37 2.13 20150628 053348 8.00 1.20 20150628 053349 5.23 2.12 20150628 053350 8.17 1.19 20150628 053351 5.09 2.11 20150628 053352 8.35 1.18 20150628 053353 4.94 2.10 20150628 053354 8.56 1.17 20150628 053355 4.80 2.09 20150628 053356 8.77 1.16 20150628 053357 4.65 2.08 20150628 053359 9.01 1.16 20150628 053400 4.70 2.11 20150628 053401 9.18 1.16 20150628 053402 4.70 2.11 20150628 053403 13.65 2.26 20150628 053404 4.89 2.14 20150628 053405 13.19 2.26 20150628 053406 5.20 2.17 20150628 053407 12.72 2.26 20150628 053408 5.61 2.20 20150628 053409 12.26 2.26 20150628 053410 6.10 2.23 20150628 053411 11.88 2.22 20150628 053412 6.28 2.23 20150628 053413 11.53 2.19 20150628 053414 6.50 2.23 20150628 053415 11.22 2.15 20150628 053416 6.74 2.23 20150628 053417 5.75 1.89 20150628 053418 14.73 2.24 20150628 053419 6.06 1.91 20150628 053420 15.55 2.36 20150628 053421 5.37 1.86 20150628 053422 15.13 2.25 20150628 053423 4.71 1.81 20150628 053424 14.73 2.15 20150628 053425 4.08 1.76 20150628 053426 14.37 2.05 20150628 053427 6.41 1.69 20150628 053428 19.69 2.41 20150628 053429 6.30 1.64 20150628 053430 19.90 2.46 20150628 053444 9.88 3.97 20150628 053446 9.85 3.93 20150628 053449 9.82 3.89 20150628 053451 9.79 3.84 20150628 053453 9.37 3.84 20150628 053455 8.94 3.83 20150628 053457 8.52 3.83 20150628 053458 8.39 2.12 20150628 053459 10.44 1.20 20150628 053500 8.27 2.10 20150628 053501 10.85 1.17 20150628 053502 7.79 2.10 20150628 053503 11.03 1.16 20150628 053504 7.37 2.09 20150628 053505 11.22 1.16 20150628 053506 7.00 2.09 20150628 053507 11.43 1.16 20150628 053508 6.71 2.08 20150628 053509 7.49 2.14 20150628 053510 6.71 2.08 20150628 053511 7.25 2.12 20150628 053512 6.49 2.07 20150628 053513 7.48 2.08 20150628 053514 6.83 2.04 20150628 053515 6.87 2.08 20150628 053516 10.47 1.86 20150628 053517 7.12 2.07 20150628 053518 10.34 1.86 20150628 053519 7.37 2.06 20150628 053520 12.06 1.55 20150628 053521 4.85 1.40 20150628 053522 11.58 1.56 20150628 053523 4.45 1.42 20150628 053524 11.48 1.52 20150628 053525 4.07 1.45 20150628 053526 11.44 1.49 20150628 053527 3.70 1.47 20150628 053528 11.46 1.46 20150628 053529 3.36 1.50 20150628 053551 7.23 1.37 20150628 053552 11.10 2.18 20150628 053553 8.11 1.41 20150628 053554 11.09 2.16 20150628 053555 8.72 1.42 20150628 053556 11.10 2.15 20150628 053557 9.33 1.43 20150628 053558 11.12 2.13 20150628 053559 9.95 1.44 20150628 053600 11.12 2.13 20150628 053601 7.03 1.70 20150628 053602 10.60 2.08 20150628 053603 7.32 1.73 20150628 053604 10.54 2.07 20150628 053605 7.55 1.73 20150628 053606 10.62 2.05 20150628 053607 7.92 1.73 20150628 053608 11.59 0.71 20150628 053609 12.20 1.28 20150628 053610 11.37 0.69 20150628 053611 13.86 1.24 20150628 053612 11.14 0.67 20150628 053613 15.52 1.20 20150628 053614 10.92 0.65 20150628 053615 14.60 1.23 20150628 053616 11.92 0.59 20150628 053634 14.22 1.86 20150628 053635 13.43 1.73 20150628 053636 14.08 1.81 20150628 053637 12.31 1.74 20150628 053638 13.94 1.76 20150628 053639 11.57 1.74 20150628 053640 13.80 1.72 20150628 053641 5.46 1.75 20150628 053642 13.80 1.72 20150628 053643 5.51 1.75 20150628 053644 13.66 1.67 20150628 053645 3.80 1.55 20150628 053646 12.61 1.58 20150628 053647 3.80 1.58 20150628 053648 22.73 0.44 20150628 053649 5.14 1.13 20150628 053650 21.58 0.39 20150628 053651 4.93 1.13 20150628 053652 20.60 0.35 20150628 053653 4.73 1.12 20150628 053654 19.84 0.31 20150628 053655 4.55 1.12 20150628 053709 14.17 1.29 20150628 053710 8.61 2.00 20150628 053711 13.82 1.26 20150628 053712 9.33 2.05 20150628 053713 13.47 1.23 20150628 053714 10.05 2.10 20150628 053715 13.12 1.20 20150628 053716 4.14 1.74 20150628 053717 13.12 1.20 20150628 053718 4.23 1.74 20150628 053719 11.38 1.17 20150628 053721 4.33 1.74 20150628 053722 9.72 1.14 20150628 053723 2.45 0.62 20150628 053724 35.54 1.97 20150628 053725 1.59 0.56 20150628 053726 37.08 1.92 20150628 053727 0.74 0.50 20150628 053728 19.83 0.97 20150628 053741 11.32 1.15 20150628 053742 14.71 2.41 20150628 053743 14.65 1.21 20150628 053744 14.88 2.44 20150628 053745 18.03 1.27 20150628 053746 15.05 2.47 20150628 053747 18.03 1.27 20150628 053748 0.74 1.77 20150628 053749 21.42 1.32 20150628 053750 0.48 1.77 20150628 053751 17.06 1.41 20150628 053752 6.27 0.66 20150628 053754 6.65 0.74 20150628 053756 7.05 0.82 20150628 053809 16.97 2.73 20150628 053810 4.52 2.29 20150628 053812 16.96 2.80 20150628 053813 4.80 2.33 20150628 053814 16.96 2.87 20150628 053815 4.80 2.33 20150628 053816 3.41 1.90 20150628 053817 5.11 2.37 20150628 053818 3.63 1.93 20150628 053819 5.45 2.40 20150628 053820 32.41 1.98 20150628 053822 32.91 2.14 20150628 053824 33.45 2.29 20150628 053835 21.10 3.80 20150628 053836 6.43 2.41 20150628 053837 22.15 3.89 20150628 053838 6.67 2.40 20150628 053839 2.91 1.96 20150628 053840 6.67 2.40 20150628 053841 3.48 2.00 20150628 053842 6.94 2.40 20150628 053843 2.94 2.01 20150628 053845 13.43 3.17 20150628 053847 11.50 3.06 20150628 053857 7.64 2.18 20150628 053858 20.80 4.11 20150628 053859 7.94 2.08 20150628 053900 20.41 4.15 20150628 053902 8.31 1.98 20150628 053903 7.96 2.00 20150628 053904 8.31 1.98 20150628 053905 8.45 2.00 20150628 053906 8.79 1.96 20150628 053907 3.29 3.13 20150628 053909 3.38 3.14 20150628 053919 13.02 1.94 20150628 053920 17.46 4.02 20150628 053921 13.78 1.96 20150628 053922 16.89 3.97 20150628 053923 13.78 1.96 20150628 053924 5.09 2.17 20150628 053925 12.48 1.93 20150628 053926 5.78 2.16 20150628 053928 6.89 3.25 20150628 053930 7.40 3.23 20150628 053939 13.67 3.91 20150628 053940 13.70 2.70 20150628 053941 13.30 3.82 20150628 053942 13.59 2.81 20150628 053943 8.68 2.15 20150628 053944 13.59 2.81 20150628 053945 8.72 2.15 20150628 053947 8.73 3.05 20150628 053949 8.55 3.04 20150628 053958 12.76 3.25 20150628 053959 10.31 3.17 20150628 054000 10.30 3.46 20150628 054001 10.01 3.49 20150628 054002 10.30 3.46 20150628 054003 10.41 1.71 20150628 054004 10.57 3.48 20150628 054005 12.51 3.27 20150628 054007 12.60 3.29 20150628 054015 12.56 3.29 20150628 054016 7.25 2.82 20150628 054017 12.95 3.23 20150628 054018 6.58 2.74 20150628 054019 12.95 3.23 20150628 054020 9.93 1.40 20150628 054021 13.01 3.20 20150628 054022 14.68 3.26 20150628 054024 14.84 3.28 20150628 054032 14.06 3.05 20150628 054033 11.80 3.04 20150628 054034 16.99 3.49 20150628 054035 26.52 1.28 20150628 054036 16.99 3.49 20150628 054037 27.45 1.30 20150628 054039 13.46 3.22 20150628 054048 16.52 3.07 20150628 054049 16.66 2.62 20150628 054050 16.62 3.00 20150628 054052 16.62 3.00 20150628 054055 21.73 3.68 20150628 054102 16.05 1.81 20150628 054103 14.33 2.52 20150628 054104 15.65 1.79 20150628 054105 14.33 2.52 20150628 054107 16.85 2.85 20150628 054108 16.82 4.04 20150628 054110 15.24 4.12 20150628 054116 14.49 2.22 20150628 054117 2.80 1.60 20150628 054118 14.14 2.08 20150628 054120 14.14 2.08 20150628 054123 17.95 4.39 20150628 054130 12.45 1.86 20150628 054131 12.56 1.72 20150628 054134 12.56 1.72 20150628 054137 17.06 4.46 20150628 054143 15.60 1.66 20150628 054144 10.40 1.61 20150628 054145 15.67 1.64 20150628 054147 15.67 1.64 20150628 054148 16.14 4.31 20150628 054150 16.15 4.28 20150628 054156 14.37 1.41 20150628 054157 10.30 1.81 20150628 054158 14.37 1.41 20150628 054201 17.11 4.14 20150628 054207 14.12 1.38 20150628 054208 7.57 1.38 20150628 054209 11.12 1.34 20150628 054211 11.12 1.34 20150628 054212 18.39 3.78 20150628 054219 6.16 1.42 20150628 054220 10.98 1.21 20150628 054222 10.98 1.21 20150628 054223 18.45 3.60 20150628 054231 6.68 1.13 20150628 054232 11.61 1.37 20150628 054234 7.63 1.36 20150628 054235 21.80 3.92 20150628 054241 9.47 1.49 20150628 054242 4.42 1.04 20150628 054243 9.47 1.49 20150628 054246 21.93 3.64 20150628 054251 4.24 1.04 20150628 054252 7.75 1.30 20150628 054254 7.75 1.30 20150628 054255 21.38 3.38 20150628 054301 11.96 1.46 20150628 054302 8.03 1.16 20150628 054303 11.96 1.46 20150628 054306 16.41 2.37 20150628 054311 10.32 1.16 20150628 054312 7.36 1.31 20150628 054315 7.36 1.31 20150628 054316 17.19 2.05 20150628 054321 12.52 1.21 20150628 054322 2.32 1.26 20150628 054324 2.32 1.26 20150628 054325 17.60 2.03 20150628 054330 14.39 1.14 20150628 054331 3.21 1.06 20150628 054333 3.21 1.06 20150628 054334 8.48 1.29 20150628 054339 13.70 1.06 20150628 054340 6.07 1.03 20150628 054343 10.67 0.99 20150628 054347 7.36 0.94 20150628 054348 10.30 0.85 20150628 054349 7.36 0.94 20150628 054356 7.86 1.10 20150628 054358 7.86 1.10 20150628 054359 9.77 0.79 20150628 054404 11.46 0.81 20150628 054406 7.17 1.06 20150628 054413 3.27 0.85 20150628 054415 10.32 1.02 20150628 054416 19.76 0.82 20150628 054420 8.58 0.95 20150628 054421 13.24 0.96 20150628 054422 8.58 0.95 20150628 054423 19.14 0.85 20150628 054428 13.38 1.00 20150628 054429 6.97 0.90 20150628 054435 13.14 0.99 20150628 054436 5.14 0.91 20150628 054442 16.14 1.17 20150628 054443 8.30 0.91 20150628 054449 15.24 1.27 20150628 054450 9.05 0.97 20150628 054457 15.10 1.38 20150628 054458 11.91 1.09 20150628 054504 12.80 1.77 20150628 054505 5.56 0.73 20150628 054506 26.73 2.38 20150628 054510 8.11 0.78 20150628 054511 11.58 1.78 20150628 054512 8.11 0.78 20150628 054513 18.74 2.74 20150628 054517 10.14 0.92 20150628 054520 28.63 3.42 20150628 054523 2.23 1.88 20150628 054524 6.99 0.84 20150628 054529 7.55 0.96 20150628 054531 7.55 0.96 20150628 054532 13.98 3.14 20150628 054535 8.67 2.10 20150628 054536 10.86 1.07 20150628 054541 9.95 0.97 20150628 054543 9.95 0.97 20150628 054544 24.02 3.11 20150628 054548 4.28 1.90 20150628 054549 10.29 0.91 20150628 054550 24.36 2.91 20150628 054554 9.41 0.82 20150628 054559 8.40 0.76 20150628 054600 11.63 1.82 20150628 054601 9.18 1.08 20150628 054602 22.75 2.77 20150628 054605 12.06 1.92 20150628 054606 8.22 1.04 20150628 054610 12.19 2.02 20150628 054611 6.95 0.96 20150628 054616 5.96 0.87 20150628 054621 7.96 1.07 20150628 054626 7.87 1.06 20150628 054631 8.17 1.11 20150628 054636 6.58 1.23 20150628 054642 5.85 1.27 20150628 054647 5.57 1.27 20150628 054652 6.62 1.27 20150628 054656 11.42 1.64 20150628 054657 11.12 1.09 20150628 054658 15.87 3.27 20150628 054701 10.22 1.56 20150628 054702 11.19 1.09 20150628 054703 16.79 3.28 20150628 054706 9.02 1.48 20150628 054710 10.00 1.09 20150628 054715 10.07 1.59 20150628 054716 15.91 3.65 20150628 054719 12.12 1.34 20150628 054720 13.42 1.60 20150628 054723 10.10 1.62 20150628 054728 12.59 1.28 20150628 054729 13.37 2.28 20150628 054730 16.21 4.20 20150628 054737 15.70 2.37 20150628 054738 15.59 4.03 20150628 054741 12.63 1.38 20150628 054745 26.67 2.45 20150628 054749 11.53 1.24 20150628 054753 25.69 2.42 20150628 054754 13.91 4.14 20150628 054801 8.98 1.31 20150628 054802 16.70 4.16 20150628 054804 7.82 1.45 20150628 054808 10.30 1.07 20150628 054809 7.27 1.51 20150628 054812 6.75 1.58 20150628 054813 21.30 3.85 20150628 054815 9.87 2.07 20150628 054820 4.00 0.90 20150628 054824 11.37 2.14 20150628 054825 18.62 3.10 20150628 054827 13.09 2.21 20150628 054834 3.59 1.05 20150628 054837 2.59 1.06 20150628 054838 15.24 2.28 20150628 054841 16.62 2.30 20150628 054842 17.16 2.03 20150628 054844 11.63 2.00 20150628 054845 17.19 1.94 20150628 054847 12.37 2.00 20150628 054852 10.01 0.51 20150628 054854 5.99 1.27 20150628 054855 24.10 0.85 20150628 054857 3.05 1.38 20150628 054858 25.14 0.74 20150628 054900 3.31 1.40 20150628 054901 11.53 1.95 20150628 054903 3.58 1.42 20150628 054904 11.61 1.95 20150628 054907 11.76 1.95 20150628 054911 12.12 1.86 20150628 060033 20.73 5.55 20150628 060125 23.30 0.66 20150628 060130 16.36 2.17 20150628 060141 18.60 0.84 20150628 060144 17.57 0.73 20150628 060145 3.44 1.65 20150628 060147 16.93 0.75 20150628 060148 2.91 1.64 20150628 060150 16.36 0.78 20150628 060151 3.21 1.62 20150628 060153 15.89 0.80 20150628 060154 4.17 1.61 20150628 060156 15.53 0.82 20150628 060157 11.20 1.61 20150628 060159 16.50 1.13 20150628 060200 12.45 1.63 20150628 060201 6.48 0.07 20150628 060202 16.42 1.13 20150628 060203 13.77 1.66 20150628 060204 5.56 0.10 20150628 060205 16.33 1.12 20150628 060207 4.64 0.14 20150628 060208 16.25 1.12 20150628 060211 2.59 0.03 20150628 060214 2.97 0.04 20150628 060219 5.66 2.06 20150628 060222 5.35 2.16 20150628 060223 9.50 1.40 20150628 060226 5.92 1.61 20150628 060227 6.66 2.01 20150628 060229 5.74 1.69 20150628 060230 6.43 1.98 20150628 060231 6.25 0.21 20150628 060232 5.83 1.72 20150628 060234 6.52 0.22 20150628 060239 1.49 2.46 20150628 060243 9.60 1.67 20150628 060244 11.10 2.16 20150628 060246 10.60 1.79 20150628 060247 11.13 2.17 20150628 060248 11.69 0.14 20150628 060253 11.24 2.64 20150628 060254 5.09 1.89 20150628 060257 4.81 1.93 20150628 060258 13.64 2.30 20150628 060259 14.18 0.15 20150628 060300 4.80 1.99 20150628 060305 16.73 3.13 20150628 060306 2.63 2.13 20150628 060309 2.51 2.24 20150628 060310 8.54 2.59 20150628 060311 15.50 0.17 20150628 060313 15.28 3.34 20150628 060317 1.67 2.26 20150628 060318 8.53 2.39 20150628 060319 14.85 0.29 20150628 060325 1.04 2.17 20150628 060326 7.70 2.54 20150628 060327 8.90 0.15 20150628 060333 2.81 2.19 20150628 060334 8.50 2.34 20150628 060335 7.67 0.17 20150628 060337 10.78 3.24 20150628 060341 7.07 2.20 20150628 060343 8.62 0.35 20150628 060345 13.54 3.20 20150628 060346 7.32 2.20 20150628 060347 12.41 2.28 20150628 060348 9.82 0.36 20150628 060349 7.83 2.21 20150628 060355 13.07 2.22 20150628 060356 15.93 2.39 20150628 060357 16.97 0.68 20150628 060400 13.12 2.22 20150628 060401 16.80 2.31 20150628 060402 17.27 0.63 20150628 060408 13.94 2.24 20150628 060413 14.57 2.43 20150628 060418 15.24 2.44 20150628 060419 15.87 2.57 20150628 060420 8.44 0.84 20150628 060423 15.05 2.37 20150628 060424 13.49 2.45 20150628 060425 9.72 0.86 20150628 060428 10.55 2.66 20150628 060429 14.41 1.39 20150628 060430 19.04 0.89 20150628 060433 10.81 2.64 20150628 060434 17.10 1.36 20150628 060435 21.63 0.97 20150628 060438 11.09 2.58 20150628 060439 19.79 1.34 20150628 060440 24.27 1.06 20150628 060444 11.37 2.52 20150628 060445 21.58 1.54 20150628 060446 12.98 0.97 20150628 060448 16.60 1.26 20150628 060449 10.26 2.70 20150628 060450 23.98 1.76 20150628 060451 21.02 1.07 20150628 060453 21.75 1.46 20150628 060454 10.50 2.65 20150628 060455 26.39 1.99 20150628 060456 29.07 1.16 20150628 060459 10.93 2.70 20150628 060504 11.31 3.13 20150628 060509 12.24 3.18 20150628 060511 12.24 3.18 20150628 060512 14.12 2.23 20150628 060513 11.53 1.01 20150628 060516 13.04 3.27 20150628 060517 10.76 2.20 20150628 060518 12.41 1.02 20150628 060521 14.14 3.41 20150628 060526 18.47 3.78 20150628 060528 18.47 3.78 20150628 060529 7.00 2.18 20150628 060530 3.64 0.72 20150628 060534 19.79 3.82 20150628 060539 19.83 3.84 20150628 060541 19.83 3.84 20150628 060542 7.26 2.08 20150628 060543 10.09 1.26 20150628 060546 19.25 3.70 20150628 060552 14.91 1.40 20150628 060553 19.42 3.72 20150628 060554 8.50 2.22 20150628 060558 19.82 3.70 20150628 060600 19.82 3.70 20150628 060601 8.37 2.29 20150628 060602 8.65 1.33 20150628 060605 18.36 2.99 20150628 060608 8.88 1.92 20150628 060609 9.64 1.31 20150628 060612 17.03 2.96 20150628 060616 10.62 1.40 20150628 060619 16.30 2.99 20150628 060624 17.48 1.44 20150628 060627 14.39 2.04 20150628 060631 16.56 1.32 20150628 060634 12.51 2.05 20150628 060638 15.40 1.34 20150628 060641 10.28 1.98 20150628 060644 6.75 1.56 20150628 060645 14.20 1.44 20150628 060648 8.89 1.88 20150628 060650 8.89 1.88 20150628 060651 5.46 1.28 20150628 060652 9.13 1.17 20150628 060655 12.34 2.03 20150628 060657 12.34 2.03 20150628 060701 10.99 1.01 20150628 060704 15.28 2.23 20150628 060707 4.11 1.17 20150628 060708 13.75 0.89 20150628 060711 15.38 1.73 20150628 060713 15.38 1.73 20150628 060715 7.84 0.98 20150628 060718 9.27 0.90 20150628 060721 15.19 1.70 20150628 060723 15.19 1.70 20150628 060724 6.39 1.05 20150628 060725 7.49 0.94 20150628 060730 16.03 1.69 20150628 060733 4.23 1.14 20150628 060734 13.45 1.08 20150628 060739 7.97 1.45 20150628 060742 7.56 1.06 20150628 060743 14.54 1.16 20150628 060746 9.10 2.01 20150628 060748 9.10 2.01 20150628 060751 8.31 1.21 20150628 060752 12.46 1.27 20150628 060757 13.77 2.59 20150628 060800 9.14 1.42 20150628 060801 8.54 1.39 20150628 060807 17.88 4.62 20150628 060809 17.88 4.62 20150628 060810 7.29 1.37 20150628 060813 8.85 1.41 20150628 060816 19.05 5.22 20150628 060818 19.05 5.22 20150628 060821 5.31 1.29 20150628 060822 8.90 1.46 20150628 060827 22.59 6.48 20150628 060829 22.59 6.48 20150628 060830 0.99 1.41 20150628 060833 4.60 1.57 20150628 060836 20.70 5.86 20150628 060838 20.70 5.86 20150628 060840 20.23 5.70 20150628 060841 2.30 1.27 20150628 060844 6.70 1.59 20150628 060847 16.25 4.69 20150628 060849 16.25 4.69 20150628 060852 5.13 1.21 20150628 060856 15.06 1.64 20150628 060859 15.93 4.72 20150628 060901 15.23 4.93 20150628 060903 15.23 4.93 20150628 060904 5.43 1.17 20150628 060907 9.18 1.66 20150628 060912 14.83 5.48 20150628 060914 14.83 5.48 20150628 060917 8.63 1.16 20150628 060918 3.70 1.79 20150628 060923 13.60 5.78 20150628 060925 13.60 5.78 20150628 060927 13.94 5.56 20150628 060928 18.13 1.05 20150628 060931 20.95 2.08 20150628 060936 14.84 4.48 20150628 060938 14.84 4.48 20150628 060940 14.43 4.26 20150628 060941 15.34 1.11 20150628 060944 101.89 2.22 20150628 060950 14.17 3.13 20150628 060952 14.17 3.13 20150628 060953 29.01 1.82 20150628 060954 14.42 0.65 20150628 060955 9.09 1.15 20150628 060957 10.03 1.19 20150628 060958 35.77 1.88 20150628 061003 14.60 0.14 20150628 061005 14.41 0.06 20150628 061006 20.64 2.15 20150628 061007 14.41 0.06 20150628 061008 21.45 2.27 20150628 061010 3.45 1.32 20150628 061013 12.12 2.52 20150628 061018 12.86 0.35 20150628 061020 13.07 0.47 20150628 061021 16.32 2.76 20150628 061022 13.07 0.47 20150628 061023 5.29 1.02 20150628 061025 4.46 0.99 20150628 061028 21.11 4.67 20150628 061033 46.26 2.17 20150628 061035 45.62 2.18 20150628 061037 29.55 3.37 20150628 061038 45.62 2.18 20150628 061039 30.51 3.44 20150628 061041 5.29 0.81 20150628 061044 23.03 5.16 20150628 061051 15.33 2.29 20150628 061053 15.33 2.29 20150628 061054 37.66 4.55 20150628 061055 15.12 2.27 20150628 061056 10.94 0.67 20150628 061058 8.97 0.99 20150628 061101 24.59 5.12 20150628 061106 13.36 2.18 20150628 061108 13.90 2.16 20150628 061110 13.90 2.16 20150628 061111 19.96 4.58 20150628 061112 14.45 2.15 20150628 061113 21.91 1.94 20150628 061115 21.01 1.90 20150628 061118 21.17 4.53 20150628 061120 21.05 4.49 20150628 061125 14.23 1.88 20150628 061128 14.09 1.87 20150628 061129 14.97 4.77 20150628 061130 14.09 1.87 20150628 061131 14.51 4.77 20150628 061132 9.34 1.81 20150628 061133 11.81 1.52 20150628 061135 13.74 1.61 20150628 061137 15.63 2.58 20150628 061138 12.95 3.68 20150628 061139 17.14 2.56 20150628 061145 6.73 1.53 20150628 061147 6.68 1.52 20150628 061148 13.19 4.26 20150628 061149 6.68 1.52 20150628 061150 13.33 4.09 20150628 061151 6.63 1.51 20150628 061152 13.93 1.64 20150628 061154 17.08 1.63 20150628 061156 19.41 1.80 20150628 061157 10.17 3.06 20150628 061159 9.69 2.98 20150628 061206 8.23 1.45 20150628 061208 9.30 1.55 20150628 061209 13.62 2.27 20150628 061210 9.30 1.55 20150628 061211 13.48 2.21 20150628 061212 8.94 1.50 20150628 061213 11.78 1.26 20150628 061215 11.94 1.25 20150628 061221 13.17 1.25 20150628 061228 4.28 1.34 20150628 061232 3.36 1.26 20150628 061234 3.36 1.26 20150628 061235 13.03 2.12 20150628 061236 3.17 1.22 20150628 061237 16.48 2.00 20150628 061239 18.07 2.08 20150628 061241 16.69 2.03 20150628 061242 12.48 0.76 20150628 061246 9.94 0.89 20150628 061253 5.08 1.22 20150628 061255 5.33 1.22 20150628 061257 5.33 1.22 20150628 061258 11.65 1.49 20150628 061259 5.59 1.21 20150628 061300 11.48 1.46 20150628 061301 5.85 1.21 20150628 061302 13.94 1.73 20150628 061304 13.93 1.74 20150628 061306 13.92 1.74 20150628 061309 10.97 1.26 20150628 061310 2.38 1.26 20150628 061311 11.07 1.28 20150628 061312 1.21 1.26 20150628 061313 10.22 1.26 20150628 061321 5.17 1.17 20150628 061323 5.46 1.13 20150628 061325 5.46 1.13 20150628 061326 10.54 1.33 20150628 061327 6.59 1.16 20150628 061328 9.86 1.33 20150628 061329 7.06 1.16 20150628 061330 9.19 1.32 20150628 061332 11.32 1.83 20150628 061334 10.51 1.82 20150628 061336 9.69 1.82 20150628 061337 7.39 1.39 20150628 061338 23.95 2.65 20150628 061339 7.01 1.40 20150628 061340 34.67 2.97 20150628 061341 6.70 1.41 20150628 061342 45.62 3.28 20150628 061350 7.59 1.19 20150628 061352 7.30 1.19 20150628 061354 7.68 1.20 20150628 061356 7.68 1.20 20150628 061357 10.50 1.37 20150628 061358 8.08 1.20 20150628 061400 10.36 1.38 20150628 061401 8.51 1.21 20150628 061402 10.22 1.39 20150628 061404 7.87 1.63 20150628 061406 7.69 1.67 20150628 061408 5.38 1.44 20150628 061410 8.56 1.23 20150628 061411 9.94 1.90 20150628 061412 8.53 1.30 20150628 061413 10.59 1.95 20150628 061414 8.50 1.37 20150628 061415 11.27 2.00 20150628 061416 9.37 1.45 20150628 061424 4.33 1.32 20150628 061426 4.58 1.37 20150628 061428 4.94 1.42 20150628 061430 5.40 1.46 20150628 061431 3.71 1.32 20150628 061432 5.40 1.46 20150628 061433 3.66 1.33 20150628 061434 5.93 1.51 20150628 061435 3.68 1.34 20150628 061436 6.51 1.56 20150628 061437 3.69 1.36 20150628 061438 6.58 1.57 20150628 061439 3.11 1.74 20150628 061441 2.91 1.75 20150628 061443 2.84 1.76 20150628 061445 2.90 1.77 20150628 061447 13.33 1.69 20150628 061448 17.72 2.22 20150628 061450 13.12 1.67 20150628 061451 18.53 2.37 20150628 061452 11.83 1.42 20150628 061453 18.89 2.35 20150628 061454 12.20 1.40 20150628 061455 19.24 2.34 20150628 061506 4.36 1.49 20150628 061508 4.06 1.49 20150628 061510 3.86 1.49 20150628 061512 3.77 1.50 20150628 061513 9.26 1.69 20150628 061514 3.77 1.50 20150628 061515 9.51 1.73 20150628 061516 3.80 1.50 20150628 061517 9.75 1.78 20150628 061518 3.94 1.50 20150628 061519 9.62 1.79 20150628 061520 4.21 1.50 20150628 061521 9.51 1.80 20150628 061523 6.11 1.98 20150628 061525 6.42 1.99 20150628 061527 6.74 2.00 20150628 061529 7.12 2.01 20150628 061531 7.51 2.02 20150628 061532 10.92 2.11 20150628 061533 5.42 1.02 20150628 061534 10.48 2.12 20150628 061535 4.16 1.02 20150628 061536 10.04 2.17 20150628 061537 6.46 1.05 20150628 061538 8.89 2.16 20150628 061539 6.60 1.05 20150628 061541 8.95 2.17 20150628 061542 6.74 1.04 20150628 061554 6.20 1.22 20150628 061556 6.55 1.23 20150628 061558 7.00 1.25 20150628 061600 8.12 1.30 20150628 061602 9.32 1.35 20150628 061604 10.56 1.40 20150628 061605 6.27 1.97 20150628 061606 10.56 1.40 20150628 061607 6.19 1.98 20150628 061608 11.85 1.45 20150628 061609 6.16 1.99 20150628 061610 13.15 1.50 20150628 061611 6.66 2.00 20150628 061612 14.50 1.54 20150628 061613 7.17 2.01 20150628 061614 15.85 1.59 20150628 061615 7.67 2.02 20150628 061616 17.22 1.64 20150628 061617 10.34 2.43 20150628 061619 10.03 2.41 20150628 061621 9.78 2.41 20150628 061623 8.95 2.42 20150628 061625 8.59 2.43 20150628 061627 8.24 2.44 20150628 061629 4.40 1.12 20150628 061630 13.06 2.50 20150628 061632 5.11 1.12 20150628 061633 12.86 2.47 20150628 061634 5.88 1.12 20150628 061635 12.65 2.45 20150628 061636 6.69 1.11 20150628 061637 12.45 2.42 20150628 061638 7.52 1.11 20150628 061639 12.25 2.40 20150628 061640 8.37 1.11 20150628 061641 12.05 2.37 20150628 061642 8.04 1.11 20150628 061643 12.72 2.41 20150628 061658 6.76 1.74 20150628 061700 6.71 1.72 20150628 061702 6.37 1.69 20150628 061704 6.07 1.66 20150628 061706 5.83 1.62 20150628 061708 5.66 1.59 20150628 061710 5.55 1.56 20150628 061712 6.64 1.72 20150628 061714 6.64 1.72 20150628 061715 13.03 2.46 20150628 061716 6.85 1.71 20150628 061717 12.44 2.47 20150628 061718 7.18 1.71 20150628 061719 11.86 2.47 20150628 061720 7.61 1.71 20150628 061722 11.27 2.47 20150628 061723 8.13 1.70 20150628 061724 11.08 2.45 20150628 061725 7.82 1.70 20150628 061726 10.92 2.42 20150628 061727 7.54 1.69 20150628 061728 10.80 2.39 20150628 061729 7.28 1.69 20150628 061730 10.73 2.36 20150628 061731 7.06 1.69 20150628 061732 9.77 2.37 20150628 061734 9.83 2.35 20150628 061736 9.89 2.33 20150628 061738 9.94 2.30 20150628 061740 10.00 2.28 20150628 061742 10.06 2.26 20150628 061744 9.64 2.26 20150628 061745 2.72 1.33 20150628 061746 9.22 2.27 20150628 061747 2.67 1.36 20150628 061748 8.80 2.28 20150628 061749 2.62 1.39 20150628 061750 8.38 2.29 20150628 061751 2.59 1.43 20150628 061752 16.13 1.22 20150628 061753 8.61 2.62 20150628 061754 16.14 1.25 20150628 061755 9.03 2.59 20150628 061756 16.14 1.29 20150628 061757 9.45 2.56 20150628 061758 16.15 1.32 20150628 061759 9.86 2.53 20150628 061800 16.15 1.35 20150628 061801 10.28 2.51 20150628 061802 16.16 1.39 20150628 061803 10.20 2.45 20150628 061804 13.63 1.35 20150628 061805 10.59 2.50 20150628 061806 13.22 1.35 20150628 061807 10.99 2.54 20150628 061808 12.80 1.35 20150628 061809 11.39 2.59 20150628 061810 12.39 1.35 20150628 061811 11.79 2.64 20150628 061813 11.98 1.35 20150628 061814 12.20 2.69 20150628 061815 11.60 1.35 20150628 061817 10.86 3.85 20150628 061819 12.09 3.87 20150628 061821 13.35 3.90 20150628 061823 14.64 3.92 20150628 061825 15.19 3.98 20150628 061827 15.74 4.03 20150628 061829 16.29 4.08 20150628 061831 16.85 4.14 20150628 061833 17.41 4.19 20150628 061835 17.50 4.20 20150628 061837 17.60 4.21 20150628 061839 17.69 4.23 20150628 061841 17.79 4.24 20150628 061843 14.52 2.01 20150628 061845 15.08 2.03 20150628 061847 15.64 2.05 20150628 061849 16.20 2.07 20150628 061851 16.76 2.08 20150628 061853 17.32 2.10 20150628 061855 19.49 1.93 20150628 061857 19.33 1.88 20150628 061859 19.17 1.83 20150628 061901 19.00 1.78 20150628 061904 18.84 1.73 20150628 061906 18.65 1.71 20150628 061908 18.46 1.69 20150628 061910 18.29 1.68 20150628 061912 18.14 1.66 20150628 061914 18.00 1.65 20150628 061916 17.25 1.67 20150628 061917 6.04 1.78 20150628 061918 17.25 1.67 20150628 061919 5.93 1.89 20150628 061920 16.51 1.69 20150628 061921 5.86 2.00 20150628 061922 15.77 1.71 20150628 061923 5.82 2.12 20150628 061924 15.03 1.73 20150628 061925 5.82 2.23 20150628 061926 14.29 1.75 20150628 061927 5.64 2.25 20150628 061928 13.87 1.74 20150628 061929 5.47 2.27 20150628 061930 13.45 1.73 20150628 061931 5.32 2.29 20150628 061932 13.04 1.72 20150628 061933 5.21 2.31 20150628 061934 12.62 1.71 20150628 061935 5.11 2.33 20150628 061936 12.22 1.69 20150628 061937 5.32 2.37 20150628 061938 11.85 1.65 20150628 061939 5.57 2.41 20150628 061940 11.48 1.61 20150628 061941 5.85 2.45 20150628 061942 11.11 1.57 20150628 061943 6.15 2.50 20150628 061944 10.75 1.53 20150628 061945 6.47 2.54 20150628 061946 10.38 1.49 20150628 061947 6.78 2.58 20150628 061948 9.02 1.48 20150628 061949 9.29 2.42 20150628 061950 9.78 1.51 20150628 061951 8.96 2.41 20150628 061952 10.20 1.51 20150628 061954 8.64 2.41 20150628 061955 10.64 1.51 20150628 061956 8.33 2.41 20150628 061957 11.12 1.51 20150628 061958 7.92 2.45 20150628 061959 11.17 1.51 20150628 062000 7.51 2.48 20150628 062001 11.25 1.51 20150628 062002 7.13 2.52 20150628 062003 11.35 1.51 20150628 062004 6.76 2.55 20150628 062005 11.48 1.51 20150628 062006 6.42 2.59 20150628 062007 11.64 1.52 20150628 062008 3.54 2.40 20150628 062009 2.55 1.96 20150628 062010 3.12 2.42 20150628 062011 2.99 1.94 20150628 062012 3.11 2.45 20150628 062013 3.48 1.91 20150628 062014 3.51 2.47 20150628 062015 4.00 1.89 20150628 062016 4.20 2.49 20150628 062017 4.53 1.86 20150628 062018 3.93 2.45 20150628 062019 3.39 1.87 20150628 062020 3.66 2.41 20150628 062021 2.25 1.88 20150628 062022 3.39 2.36 20150628 062023 1.11 1.88 20150628 062024 3.13 2.32 20150628 062025 0.17 1.89 20150628 062026 2.87 2.28 20150628 062027 1.20 1.89 20150628 062028 2.69 2.27 20150628 062029 1.85 1.90 20150628 062030 2.53 2.26 20150628 062031 2.57 1.90 20150628 062032 2.38 2.25 20150628 062033 3.33 1.90 20150628 062034 2.25 2.24 20150628 062035 4.09 1.90 20150628 062036 2.15 2.24 20150628 062037 4.87 1.90 20150628 062038 2.01 2.26 20150628 062039 6.42 1.94 20150628 062040 2.11 2.29 20150628 062041 11.57 1.97 20150628 062042 2.42 2.32 20150628 062043 17.37 2.01 20150628 062045 3.07 2.29 20150628 062046 30.50 1.99 20150628 062047 3.76 2.31 20150628 062048 36.11 1.98 20150628 062049 3.63 2.31 20150628 062050 29.59 1.91 20150628 062051 3.50 2.30 20150628 062052 23.43 1.84 20150628 062053 3.37 2.30 20150628 062054 18.02 1.77 20150628 062055 3.25 2.29 20150628 062056 14.22 1.70 20150628 062057 3.12 2.28 20150628 062058 13.50 1.63 20150628 062059 2.47 2.25 20150628 062100 13.15 1.63 20150628 062101 1.85 2.21 20150628 062102 12.89 1.63 20150628 062103 1.30 2.17 20150628 062104 12.72 1.64 20150628 062105 0.97 2.13 20150628 062106 12.64 1.64 20150628 062107 1.06 2.10 20150628 062108 12.66 1.64 20150628 062109 1.82 2.10 20150628 062110 12.80 1.68 20150628 062111 2.60 2.10 20150628 062112 13.01 1.72 20150628 062113 3.37 2.10 20150628 062114 13.29 1.76 20150628 062115 4.15 2.10 20150628 062116 13.63 1.81 20150628 062117 4.93 2.10 20150628 062118 14.04 1.85 20150628 062119 5.26 2.13 20150628 062120 12.82 1.89 20150628 062121 5.80 2.17 20150628 062122 12.04 1.93 20150628 062123 6.52 2.21 20150628 062124 11.78 1.97 20150628 062125 7.35 2.25 20150628 062126 12.06 2.01 20150628 062127 8.26 2.28 20150628 062128 12.86 2.05 20150628 062129 8.87 2.25 20150628 062130 13.04 2.03 20150628 062131 9.51 2.22 20150628 062132 13.28 2.00 20150628 062133 10.18 2.19 20150628 062135 13.56 1.97 20150628 062136 10.88 2.17 20150628 062137 13.89 1.94 20150628 062138 11.59 2.14 20150628 062139 14.27 1.92 20150628 062140 11.45 2.10 20150628 062141 9.21 2.00 20150628 062142 17.26 2.05 20150628 062143 10.87 2.04 20150628 062147 14.20 2.11 20150628 062148 19.85 1.96 20150628 062149 15.86 2.14 20150628 062150 17.05 1.96 20150628 062151 15.46 2.15 20150628 062152 14.45 1.97 20150628 062153 15.07 2.15 20150628 062154 12.19 1.97 20150628 062155 14.69 2.16 20150628 062156 10.48 1.98 20150628 062157 14.31 2.16 20150628 062158 9.63 1.98 20150628 062159 13.94 2.16 20150628 062200 9.78 1.98 20150628 062201 14.58 2.17 20150628 062202 10.01 1.98 20150628 062203 15.24 2.18 20150628 062204 10.32 1.98 20150628 062205 15.91 2.19 20150628 062206 10.70 1.98 20150628 062207 16.60 2.20 20150628 062208 11.14 1.98 20150628 062209 17.29 2.20 20150628 062210 11.25 2.01 20150628 062211 17.26 2.25 20150628 062212 11.37 2.03 20150628 062213 17.24 2.29 20150628 062214 11.50 2.06 20150628 062215 17.21 2.33 20150628 062216 11.64 2.08 20150628 062217 17.18 2.38 20150628 062218 11.80 2.11 20150628 062219 17.15 2.42 20150628 062220 11.55 2.06 20150628 062221 16.79 2.43 20150628 062222 11.33 2.02 20150628 062223 16.45 2.43 20150628 062224 11.13 1.97 20150628 062226 16.14 2.44 20150628 062227 10.95 1.93 20150628 062228 15.86 2.44 20150628 062229 10.80 1.88 20150628 062230 15.61 2.45 20150628 062231 10.03 1.87 20150628 062232 15.07 2.46 20150628 062233 9.26 1.87 20150628 062234 14.53 2.46 20150628 062235 8.51 1.86 20150628 062236 14.01 2.47 20150628 062237 7.76 1.86 20150628 062238 17.00 2.43 20150628 062239 8.80 1.90 20150628 062240 14.23 2.43 20150628 062241 8.74 1.90 20150628 062242 13.28 2.43 20150628 062243 8.68 1.90 20150628 062244 12.34 2.43 20150628 062245 8.62 1.89 20150628 062246 11.41 2.44 20150628 062247 8.55 1.89 20150628 062248 10.51 2.44 20150628 062249 8.49 1.89 20150628 062250 9.63 2.44 20150628 062251 8.32 1.85 20150628 062252 9.83 2.41 20150628 062253 8.16 1.82 20150628 062254 10.04 2.38 20150628 062255 8.02 1.78 20150628 062256 10.28 2.35 20150628 062257 7.89 1.74 20150628 062258 10.53 2.32 20150628 062259 7.77 1.70 20150628 062300 10.79 2.28 20150628 062301 7.80 1.70 20150628 062302 11.18 2.29 20150628 062303 7.83 1.70 20150628 062304 11.58 2.29 20150628 062305 7.86 1.70 20150628 062306 11.99 2.30 20150628 062307 7.89 1.70 20150628 062308 12.42 2.30 20150628 062309 7.92 1.70 20150628 062310 12.86 2.30 20150628 062311 7.69 1.67 20150628 062312 12.59 2.31 20150628 062313 7.46 1.64 20150628 062314 12.33 2.32 20150628 062315 7.26 1.61 20150628 062317 12.08 2.32 20150628 062318 7.08 1.58 20150628 062319 11.83 2.33 20150628 062320 6.91 1.55 20150628 062321 11.59 2.33 20150628 062322 6.79 1.59 20150628 062323 10.95 2.34 20150628 062324 6.68 1.62 20150628 062325 10.30 2.34 20150628 062326 6.59 1.66 20150628 062327 9.66 2.35 20150628 062328 6.53 1.70 20150628 062329 9.02 2.35 20150628 062330 6.49 1.73 20150628 062331 8.39 2.35 20150628 062332 6.14 1.71 20150628 062333 7.68 2.36 20150628 062334 5.86 1.68 20150628 062335 7.70 2.35 20150628 062336 6.34 1.74 20150628 062337 7.37 2.36 20150628 062338 6.66 1.72 20150628 062339 7.04 2.37 20150628 062340 7.00 1.69 20150628 062341 6.71 2.37 20150628 062343 7.44 2.12 20150628 062345 7.26 2.12 20150628 062347 7.08 2.12 20150628 062349 6.91 2.13 20150628 062351 6.74 2.13 20150628 062353 6.58 2.13 20150628 062355 6.06 2.13 20150628 062357 5.62 2.14 20150628 062359 5.25 2.14 20150628 062401 4.99 2.15 20150628 062403 4.84 2.15 20150628 062405 4.94 2.12 20150628 062408 5.06 2.09 20150628 062410 5.17 2.06 20150628 062412 5.30 2.03 20150628 062414 5.42 2.00 20150628 062416 5.24 2.01 20150628 062418 5.07 2.02 20150628 062420 4.92 2.03 20150628 062422 4.79 2.04 20150628 062424 4.68 2.04 20150628 062426 4.93 2.09 20150628 062428 5.19 2.13 20150628 062430 5.46 2.18 20150628 062432 7.43 2.30 20150628 062434 7.72 2.31 20150628 062436 7.81 2.29 20150628 062438 7.89 2.27 20150628 062440 7.97 2.25 20150628 062442 8.06 2.23 20150628 062444 8.14 2.20 20150628 062446 8.27 2.22 20150628 062448 8.40 2.23 20150628 062450 8.53 2.25 20150628 062452 8.66 2.26 20150628 062454 8.79 2.27 20150628 062456 9.33 2.32 20150628 062459 9.89 2.36 20150628 062501 10.48 2.41 20150628 062503 11.08 2.45 20150628 062505 11.69 2.50 20150628 062507 11.21 2.51 20150628 062509 10.75 2.52 20150628 062511 10.30 2.52 20150628 062513 9.86 2.53 20150628 062515 9.44 2.54 20150628 062517 9.10 2.58 20150628 062519 8.80 2.62 20150628 062521 8.54 2.66 20150628 062523 8.31 2.70 20150628 062525 8.12 2.74 20150628 062527 8.06 2.71 20150628 062529 7.70 2.64 20150628 062531 7.87 2.61 20150628 062533 8.06 2.58 20150628 062535 8.27 2.55 20150628 062537 7.69 2.56 20150628 062539 7.12 2.56 20150628 062541 6.57 2.57 20150628 062543 6.03 2.57 20150628 062545 5.51 2.58 20150628 062548 5.35 2.55 20150628 062550 5.20 2.52 20150628 062552 5.06 2.49 20150628 062554 4.93 2.46 20150628 062556 4.82 2.43 20150628 062558 4.79 2.47 20150628 062600 4.76 2.51 20150628 062602 4.73 2.55 20150628 062604 4.70 2.59 20150628 062606 4.67 2.63 20150628 062608 5.11 2.64 20150628 062610 5.55 2.64 20150628 062612 6.01 2.65 20150628 062614 6.46 2.65 20150628 062616 6.92 2.66 20150628 062618 6.61 2.63 20150628 062620 6.30 2.61 20150628 062622 6.01 2.58 20150628 062624 5.72 2.55 20150628 062626 6.64 2.67 20150628 062628 6.39 2.67 20150628 062630 6.15 2.68 20150628 062632 5.91 2.68 20150628 062634 5.67 2.69 20150628 062636 5.44 2.69 20150628 062639 5.38 2.69 20150628 062641 5.32 2.69 20150628 062643 5.27 2.69 20150628 062645 5.21 2.69 20150628 062647 5.16 2.69 20150628 062649 5.37 2.69 20150628 062651 5.60 2.69 20150628 062653 5.83 2.69 20150628 062655 6.06 2.69 20150628 062657 6.30 2.69 20150628 062659 5.58 2.66 20150628 062701 4.88 2.62 20150628 062703 4.19 2.59 20150628 062704 11.40 4.25 20150628 062705 7.53 2.83 20150628 062706 11.49 4.26 20150628 062707 7.97 2.92 20150628 062708 10.85 4.26 20150628 062709 8.36 2.95 20150628 062710 10.22 4.26 20150628 062711 8.76 2.99 20150628 062712 9.59 4.26 20150628 062713 9.15 3.02 20150628 062714 8.98 4.26 20150628 062715 9.56 3.06 20150628 062716 8.37 4.27 20150628 062717 9.96 3.09 20150628 062718 8.57 4.27 20150628 062719 9.90 3.08 20150628 062720 9.82 4.31 20150628 062721 10.28 3.05 20150628 062722 9.30 4.31 20150628 062723 10.23 3.11 20150628 062724 8.80 4.31 20150628 062725 10.22 3.17 20150628 062726 8.33 4.31 20150628 062727 10.27 3.23 20150628 062728 8.07 4.31 20150628 062730 9.87 3.22 20150628 062731 7.82 4.31 20150628 062732 9.47 3.21 20150628 062733 7.58 4.31 20150628 062734 9.07 3.20 20150628 062735 7.34 4.31 20150628 062736 8.68 3.19 20150628 062737 7.12 4.32 20150628 062738 8.28 3.19 20150628 062739 7.47 4.32 20150628 062740 8.43 3.18 20150628 062741 7.83 4.32 20150628 062742 8.63 3.17 20150628 062743 8.19 4.32 20150628 062744 8.87 3.17 20150628 062745 8.55 4.32 20150628 062746 9.14 3.16 20150628 062747 8.92 4.33 20150628 062748 9.45 3.16 20150628 062749 8.79 4.30 20150628 062750 9.42 3.15 20150628 062751 8.65 4.27 20150628 062752 9.38 3.15 20150628 062753 8.52 4.24 20150628 062754 9.35 3.14 20150628 062755 8.39 4.21 20150628 062756 9.32 3.14 20150628 062757 8.27 4.18 20150628 062758 9.29 3.14 20150628 062759 12.42 2.66 20150628 062800 5.53 1.32 20150628 062801 12.25 2.62 20150628 062802 5.93 1.34 20150628 062803 12.08 2.58 20150628 062804 6.35 1.36 20150628 062805 11.91 2.54 20150628 062806 6.79 1.38 20150628 062807 11.75 2.50 20150628 062808 7.23 1.40 20150628 062809 11.96 2.50 20150628 062810 8.21 1.42 20150628 062811 12.19 2.49 20150628 062812 9.19 1.44 20150628 062813 12.43 2.49 20150628 062814 11.45 1.60 20150628 062815 16.43 2.89 20150628 062816 12.09 1.63 20150628 062817 15.35 2.86 20150628 062818 12.73 1.65 20150628 062820 15.41 2.87 20150628 062821 11.71 1.63 20150628 062822 15.48 2.87 20150628 062823 10.70 1.61 20150628 062824 15.55 2.88 20150628 062825 9.70 1.60 20150628 062826 15.62 2.89 20150628 062827 8.71 1.58 20150628 062828 15.69 2.90 20150628 062829 7.74 1.56 20150628 062830 15.35 2.91 20150628 062831 6.74 1.52 20150628 062832 15.00 2.92 20150628 062833 6.45 1.48 20150628 062834 14.66 2.93 20150628 062835 6.96 1.43 20150628 062836 7.52 3.35 20150628 062837 7.79 2.66 20150628 062838 7.12 3.39 20150628 062839 8.06 2.71 20150628 062840 6.71 3.38 20150628 062841 8.60 2.72 20150628 062842 6.30 3.38 20150628 062843 9.14 2.74 20150628 062844 5.90 3.38 20150628 062845 9.68 2.75 20150628 062846 5.51 3.38 20150628 062847 10.23 2.76 20150628 062848 5.12 3.38 20150628 062849 10.78 2.78 20150628 062850 5.15 3.37 20150628 062851 10.69 2.79 20150628 062852 5.17 3.37 20150628 062853 10.61 2.81 20150628 062854 5.20 3.37 20150628 062855 10.52 2.83 20150628 062856 5.22 3.37 20150628 062857 10.44 2.85 20150628 062858 5.25 3.37 20150628 062859 10.35 2.87 20150628 062900 5.44 3.36 20150628 062901 10.27 2.86 20150628 062902 5.65 3.36 20150628 062903 10.19 2.84 20150628 062904 7.33 2.89 20150628 062906 7.59 2.93 20150628 062908 6.51 2.75 20150628 062911 6.65 2.81 20150628 062913 6.87 2.88 20150628 062915 7.17 2.94 20150628 062917 7.53 3.01 20150628 062919 7.94 3.07 20150628 062921 7.82 3.03 20150628 062923 7.70 2.99 20150628 062925 7.58 2.95 20150628 062927 7.46 2.91 20150628 062929 7.46 2.91 20150628 062931 7.34 2.88 20150628 062933 7.67 2.87 20150628 062935 8.00 2.87 20150628 062937 8.35 2.87 20150628 062939 8.70 2.87 20150628 062941 9.05 2.87 20150628 062943 9.08 2.84 20150628 062945 9.18 2.81 20150628 062947 9.36 2.78 20150628 062948 7.79 4.64 20150628 062949 12.70 2.22 20150628 062950 7.75 4.64 20150628 062951 12.64 2.20 20150628 062952 7.45 4.64 20150628 062953 11.62 2.17 20150628 062954 7.17 4.64 20150628 062955 10.60 2.15 20150628 062956 6.89 4.63 20150628 062957 9.59 2.12 20150628 062958 6.66 4.68 20150628 062959 5.36 2.24 20150628 063000 6.60 4.68 20150628 063002 5.97 2.25 20150628 063003 6.81 4.68 20150628 063004 6.56 2.23 20150628 063005 7.02 4.67 20150628 063006 12.52 4.33 20150628 063007 8.57 2.56 20150628 063008 12.80 4.35 20150628 063009 8.02 2.51 20150628 063010 13.08 4.37 20150628 063011 7.50 2.46 20150628 063012 13.36 4.39 20150628 063013 7.28 2.41 20150628 063014 13.36 4.41 20150628 063015 7.07 2.36 20150628 063016 13.36 4.43 20150628 063017 6.85 2.31 20150628 063018 13.35 4.45 20150628 063019 6.64 2.27 20150628 063020 13.35 4.46 20150628 063021 6.43 2.22 20150628 063022 9.93 2.39 20150628 063023 6.62 3.15 20150628 063024 9.90 2.39 20150628 063025 6.64 3.18 20150628 063026 9.86 2.38 20150628 063027 6.74 3.20 20150628 063028 9.83 2.38 20150628 063029 6.91 3.23 20150628 063030 9.79 2.37 20150628 063031 7.16 3.25 20150628 063032 9.76 2.36 20150628 063033 7.66 3.21 20150628 063034 10.00 2.36 20150628 063035 8.19 3.17 20150628 063036 10.26 2.35 20150628 063037 10.60 2.77 20150628 063039 10.73 2.77 20150628 063041 10.87 2.76 20150628 063043 10.45 2.76 20150628 063045 10.06 2.75 20150628 063047 11.99 2.69 20150628 063049 11.36 2.68 20150628 063052 11.36 2.68 20150628 063054 10.73 2.68 20150628 063056 10.11 2.68 20150628 063058 9.50 2.68 20150628 063100 8.89 2.68 20150628 063102 8.28 2.68 20150628 063104 17.18 2.24 20150628 063105 6.15 4.57 20150628 063106 17.22 2.36 20150628 063107 6.84 4.52 20150628 063108 17.35 2.48 20150628 063109 7.52 4.47 20150628 063110 17.56 2.60 20150628 063111 8.21 4.42 20150628 063112 17.84 2.72 20150628 063113 8.90 4.37 20150628 063114 18.20 2.84 20150628 063115 9.43 4.39 20150628 063116 16.18 3.88 20150628 063117 12.55 2.54 20150628 063118 16.49 3.86 20150628 063119 12.23 2.55 20150628 063120 16.81 3.84 20150628 063121 11.93 2.56 20150628 063122 17.14 3.82 20150628 063123 11.64 2.57 20150628 063124 17.49 3.79 20150628 063125 11.14 2.65 20150628 063126 17.13 3.70 20150628 063127 10.65 2.73 20150628 063128 11.87 2.24 20150628 063129 3.79 2.97 20150628 063130 12.07 2.27 20150628 063131 3.70 3.00 20150628 063132 12.28 2.31 20150628 063133 3.68 3.02 20150628 063134 12.50 2.34 20150628 063135 3.71 2.90 20150628 063136 14.64 2.67 20150628 063137 3.71 2.89 20150628 063139 6.38 2.70 20150628 063141 6.52 2.74 20150628 063144 6.68 2.77 20150628 063146 6.28 2.78 20150628 063148 5.89 2.78 20150628 063150 5.89 2.78 20150628 063152 5.51 2.79 20150628 063154 5.13 2.79 20150628 063156 4.76 2.79 20150628 063158 3.98 2.77 20150628 063200 8.30 3.81 20150628 063202 8.56 3.85 20150628 063204 8.86 3.89 20150628 063206 9.18 3.93 20150628 063208 10.17 2.74 20150628 063210 9.95 2.67 20150628 063211 3.35 3.40 20150628 063212 9.74 2.59 20150628 063213 3.74 3.42 20150628 063214 9.55 2.51 20150628 063215 4.21 3.44 20150628 063216 9.37 2.43 20150628 063217 2.95 2.61 20150628 063222 11.22 2.38 20150628 063223 6.84 2.72 20150628 063224 11.11 2.41 20150628 063225 3.29 2.76 20150628 063226 8.21 2.12 20150628 063227 5.23 2.76 20150628 063228 7.36 2.12 20150628 063229 7.40 2.75 20150628 063230 6.52 2.12 20150628 063231 9.64 2.75 20150628 063233 5.68 2.12 20150628 063234 11.92 2.74 20150628 063235 10.57 1.16 20150628 063236 11.92 2.74 20150628 063237 9.58 1.15 20150628 063238 14.21 2.74 20150628 063239 8.45 1.18 20150628 063240 13.55 2.80 20150628 063241 7.32 1.21 20150628 063244 9.72 3.88 20150628 063246 9.77 3.85 20150628 063248 9.87 3.81 20150628 063250 11.89 1.85 20150628 063251 10.79 4.10 20150628 063252 12.10 1.82 20150628 063253 10.82 4.15 20150628 063254 12.31 1.79 20150628 063255 10.87 4.20 20150628 063256 12.52 1.76 20150628 063257 10.94 4.25 20150628 063258 12.84 2.15 20150628 063259 2.14 2.38 20150628 063300 12.77 2.12 20150628 063301 2.51 2.39 20150628 063302 12.77 2.08 20150628 063303 2.91 2.40 20150628 063304 12.83 2.04 20150628 063305 12.81 3.04 20150628 063306 7.59 1.92 20150628 063307 13.56 3.03 20150628 063308 7.90 1.91 20150628 063309 12.82 3.06 20150628 063310 8.22 1.89 20150628 063311 12.09 3.09 20150628 063312 2.80 2.07 20150628 063313 12.09 3.09 20150628 063314 2.98 2.14 20150628 063315 11.37 3.12 20150628 063316 3.38 2.20 20150628 063317 10.65 3.15 20150628 063318 3.95 2.26 20150628 063319 18.70 3.69 20150628 063321 18.13 3.70 20150628 063324 17.57 3.72 20150628 063326 12.03 1.28 20150628 063327 7.81 5.14 20150628 063328 11.72 1.27 20150628 063329 7.47 5.22 20150628 063330 11.42 1.26 20150628 063331 7.15 5.26 20150628 063332 11.32 1.25 20150628 063333 7.24 2.58 20150628 063334 13.26 1.82 20150628 063335 6.81 2.58 20150628 063336 13.28 1.78 20150628 063337 6.38 2.59 20150628 063338 13.30 1.74 20150628 063339 10.52 3.18 20150628 063340 11.79 1.73 20150628 063341 10.21 3.18 20150628 063342 11.61 1.72 20150628 063343 9.94 3.18 20150628 063344 11.43 1.71 20150628 063345 9.94 3.18 20150628 063346 6.23 2.77 20150628 063347 8.79 3.18 20150628 063348 6.58 2.71 20150628 063349 9.03 3.18 20150628 063350 5.74 2.73 20150628 063351 14.48 4.11 20150628 063353 14.84 4.12 20150628 063355 15.21 4.13 20150628 063357 4.27 1.20 20150628 063358 11.35 5.86 20150628 063359 4.64 1.17 20150628 063400 11.99 5.93 20150628 063401 5.10 1.15 20150628 063402 6.49 2.49 20150628 063403 11.32 1.39 20150628 063404 6.51 2.46 20150628 063405 11.40 1.42 20150628 063406 6.52 2.43 20150628 063407 11.48 1.46 20150628 063408 10.48 3.21 20150628 063409 7.89 1.26 20150628 063410 10.81 3.22 20150628 063411 8.03 1.23 20150628 063412 10.67 3.22 20150628 063413 4.04 3.18 20150628 063415 10.67 3.22 20150628 063416 4.57 3.19 20150628 063417 10.54 3.22 20150628 063418 5.10 3.20 20150628 063419 10.42 3.22 20150628 063421 13.31 4.34 20150628 063423 13.02 4.37 20150628 063425 5.71 0.49 20150628 063426 8.66 6.12 20150628 063427 6.00 0.38 20150628 063428 7.49 6.29 20150628 063429 7.55 0.73 20150628 063430 5.46 2.03 20150628 063431 12.90 1.07 20150628 063432 5.72 1.93 20150628 063433 12.78 1.07 20150628 063434 5.47 1.91 20150628 063435 10.02 1.26 20150628 063436 9.45 3.50 20150628 063437 10.73 1.34 20150628 063438 9.18 3.53 20150628 063439 11.48 1.41 20150628 063440 9.17 3.53 20150628 063441 12.26 3.27 20150628 063442 8.90 3.56 20150628 063443 12.68 3.31 20150628 063444 8.63 3.60 20150628 063446 10.86 4.99 20150628 063448 10.47 5.04 20150628 063450 6.58 -0.20 20150628 063451 10.88 6.39 20150628 063452 6.91 -0.29 20150628 063453 11.03 6.42 20150628 063454 12.00 1.06 20150628 063455 2.79 1.32 20150628 063456 11.31 1.03 20150628 063457 2.92 1.27 20150628 063458 10.61 1.00 20150628 063459 9.05 3.51 20150628 063500 12.20 1.50 20150628 063501 9.16 3.54 20150628 063502 12.26 1.49 20150628 063503 9.16 3.54 20150628 063505 16.16 3.56 20150628 063506 9.28 3.57 20150628 063507 21.59 3.88 20150628 063508 9.99 3.50 20150628 063510 8.76 5.50 20150628 063512 8.36 5.54 20150628 063513 14.87 6.84 20150628 063514 3.90 -0.58 20150628 063515 14.49 6.87 20150628 063516 3.83 -0.65 20150628 063517 6.65 1.10 20150628 063518 14.66 0.91 20150628 063519 6.63 1.06 20150628 063520 14.45 0.88 20150628 063521 6.63 1.03 20150628 063522 11.90 1.45 20150628 063523 12.56 3.61 20150628 063524 11.91 1.49 20150628 063525 12.91 3.61 20150628 063526 27.95 4.44 20150628 063527 12.91 3.61 20150628 063528 28.29 4.45 20150628 063529 12.60 3.60 20150628 063531 6.60 5.48 20150628 063533 6.48 5.48 20150628 063534 15.53 6.58 20150628 063535 6.70 -0.54 20150628 063536 16.40 6.56 20150628 063537 6.78 -0.52 20150628 063538 4.81 0.94 20150628 063539 12.45 0.86 20150628 063540 4.57 0.94 20150628 063541 12.22 0.88 20150628 063542 11.87 3.66 20150628 063543 10.08 0.47 20150628 063544 11.37 3.60 20150628 063545 10.35 0.48 20150628 063546 5.70 3.74 20150628 063547 39.50 3.92 20150628 063548 4.70 3.64 20150628 063549 39.79 3.88 20150628 063550 7.35 5.40 20150628 063551 9.89 2.79 20150628 063552 6.87 5.37 20150628 063553 36.89 5.36 20150628 063554 6.71 3.57 20150628 063556 42.67 5.45 20150628 063557 6.47 3.49 20150628 063558 17.50 3.25 20150628 063559 6.62 2.36 20150628 063600 17.07 3.25 20150628 063601 6.42 2.38 20150628 063602 14.36 3.73 20150628 063603 8.94 0.56 20150628 063604 13.27 3.71 20150628 063605 41.90 3.58 20150628 063606 10.36 3.16 20150628 063607 42.22 3.54 20150628 063608 11.46 3.15 20150628 063609 54.37 3.88 20150628 063610 6.21 5.28 20150628 063611 58.77 4.16 20150628 063612 6.80 2.60 20150628 063613 9.73 4.09 20150628 063614 6.75 2.46 20150628 063615 10.29 4.03 20150628 063616 6.72 2.43 20150628 063617 10.25 3.09 20150628 063618 7.72 2.67 20150628 063619 10.52 3.87 20150628 063620 9.14 1.01 20150628 063621 9.57 3.86 20150628 063622 8.62 1.06 20150628 063623 16.24 3.25 20150628 063624 52.19 3.67 20150628 063625 16.85 3.31 20150628 063626 61.47 4.74 20150628 063627 4.30 5.05 20150628 063628 55.51 4.76 20150628 063629 3.87 5.02 20150628 063630 16.77 4.20 20150628 063631 8.66 1.89 20150628 063632 17.20 4.23 20150628 063633 8.68 2.60 20150628 063634 7.73 3.34 20150628 063635 9.09 2.57 20150628 063636 6.34 3.75 20150628 063637 3.40 1.62 20150628 063638 6.89 3.74 20150628 063639 66.70 3.77 20150628 063640 15.79 4.02 20150628 063641 69.66 3.83 20150628 063642 14.92 4.15 20150628 063643 22.03 4.54 20150628 063644 3.00 4.64 20150628 063646 20.54 4.54 20150628 063647 14.70 2.13 20150628 063648 10.80 4.42 20150628 063649 15.02 2.21 20150628 063650 7.83 3.14 20150628 063651 10.14 2.38 20150628 063652 7.48 3.29 20150628 063653 6.71 2.20 20150628 063654 0.97 3.56 20150628 063655 7.65 2.30 20150628 063656 12.20 4.36 20150628 063657 57.56 3.83 20150628 063658 11.30 4.48 20150628 063659 14.50 4.11 20150628 063700 6.89 4.75 20150628 063701 12.81 4.15 20150628 063702 12.83 2.30 20150628 063703 11.79 4.65 20150628 063704 12.28 2.27 20150628 063705 9.51 3.24 20150628 063706 13.50 2.63 20150628 063707 9.44 3.28 20150628 063708 11.39 2.74 20150628 063709 5.62 3.58 20150628 063710 11.36 2.75 20150628 063711 7.49 5.27 20150628 063712 73.25 4.58 20150628 063713 7.09 5.41 20150628 063714 8.86 4.73 20150628 063715 7.75 4.05 20150628 063716 8.85 4.24 20150628 063717 8.36 2.37 20150628 063719 16.40 2.72 20150628 063720 9.79 3.56 20150628 063721 17.07 2.72 20150628 063722 6.49 3.46 20150628 063723 13.93 2.89 20150628 063724 7.82 3.67 20150628 063725 62.51 3.70 20150628 063726 3.77 5.79 20150628 063727 62.35 3.78 20150628 063728 7.71 4.04 20150628 063729 14.83 4.56 20150628 063730 10.86 2.59 20150628 063731 9.17 4.47 20150628 063732 9.87 2.66 20150628 063733 13.42 3.70 20150628 063734 4.34 2.53 20150628 063735 13.29 3.75 20150628 063737 15.00 3.30 20150628 063738 11.25 3.61 20150628 063739 63.39 4.23 20150628 063740 3.94 6.31 20150628 063741 63.85 4.39 20150628 063742 12.67 2.94 20150628 063743 15.46 4.30 20150628 063744 13.04 2.77 20150628 063745 8.10 4.33 20150628 063746 11.12 3.12 20150628 063747 13.75 3.97 20150628 063748 17.49 3.69 20150628 063749 13.90 3.98 20150628 063750 15.80 3.39 20150628 063751 11.06 3.42 20150628 063752 62.52 5.26 20150628 063753 4.18 6.53 20150628 063754 72.74 5.17 20150628 063755 11.71 2.29 20150628 063756 19.56 4.39 20150628 063757 9.21 2.81 20150628 063758 10.02 4.53 20150628 063759 9.89 2.89 20150628 063800 22.74 3.97 20150628 063801 6.68 4.41 20150628 063802 7.99 3.53 20150628 063803 17.47 3.31 20150628 063804 8.28 3.49 20150628 063805 72.27 6.04 20150628 063806 6.19 6.50 20150628 063807 16.75 4.43 20150628 063808 13.38 2.22 20150628 063809 8.91 4.52 20150628 063810 17.79 2.93 20150628 063811 10.19 4.48 20150628 063812 9.25 4.70 20150628 063813 19.02 4.27 20150628 063814 20.23 3.48 20150628 063815 8.96 3.23 20150628 063816 53.15 5.97 20150628 063817 9.52 6.12 20150628 063818 48.73 5.89 20150628 063819 14.22 2.98 20150628 063820 13.96 4.66 20150628 063821 11.06 2.68 20150628 063822 14.93 4.33 20150628 063823 11.14 5.24 20150628 063824 14.13 4.23 20150628 063825 11.48 5.40 20150628 063826 8.34 3.47 20150628 063828 20.85 3.38 20150628 063829 10.30 6.04 20150628 063830 50.96 5.07 20150628 063831 15.87 3.16 20150628 063832 16.01 4.68 20150628 063833 17.93 2.66 20150628 063834 13.97 4.35 20150628 063835 18.34 2.68 20150628 063836 12.41 4.35 20150628 063837 13.96 5.99 20150628 063838 7.57 3.26 20150628 063839 12.65 3.48 20150628 063840 11.90 5.59 20150628 063841 48.12 5.42 20150628 063842 12.91 3.47 20150628 063843 16.61 5.00 20150628 063844 20.01 2.76 20150628 063845 13.74 4.34 20150628 063846 17.03 6.27 20150628 063847 12.96 4.43 20150628 063848 7.63 3.70 20150628 063849 8.19 3.00 20150628 063850 7.31 3.73 20150628 063851 10.60 5.39 20150628 063852 48.56 5.26 20150628 063853 15.76 3.39 20150628 063854 15.98 4.91 20150628 063855 25.03 3.43 20150628 063856 13.61 4.34 20150628 063857 28.90 7.20 20150628 063858 11.50 4.25 20150628 063859 7.33 4.33 20150628 063900 6.90 3.19 20150628 063901 38.74 5.64 20150628 063902 12.23 4.72 20150628 063903 11.95 4.90 20150628 063904 16.44 3.36 20150628 063905 13.40 4.37 20150628 063906 17.90 3.13 20150628 063907 12.15 4.28 20150628 063908 26.61 7.33 20150628 063909 7.40 2.94 20150628 063910 5.82 4.36 20150628 063911 14.43 4.14 20150628 063912 36.29 5.98 20150628 063913 16.87 3.42 20150628 063914 10.04 4.88 20150628 063915 11.27 2.97 20150628 063916 16.38 4.24 20150628 063918 21.88 6.56 20150628 063919 14.00 4.19 20150628 063920 3.62 4.66 20150628 063921 14.57 3.61 20150628 063922 36.03 5.92 20150628 063923 19.30 3.02 20150628 063924 7.62 4.86 20150628 063925 10.85 3.24 20150628 063926 14.85 4.49 20150628 063927 24.97 6.64 20150628 063928 13.55 4.34 20150628 063929 4.93 4.85 20150628 063930 4.74 2.31 20150628 063931 47.74 6.64 20150628 063932 19.10 2.85 20150628 063933 5.92 4.91 20150628 063934 17.46 3.63 20150628 063935 14.70 4.43 20150628 063936 27.14 6.53 20150628 063937 13.57 4.34 20150628 063938 1.21 5.28 20150628 063939 6.23 1.55 20150628 063940 91.18 7.82 20150628 063941 24.90 2.25 20150628 063942 6.78 5.00 20150628 063943 18.02 3.44 20150628 063944 14.05 4.47 20150628 063945 24.60 5.82 20150628 063946 10.29 4.39 20150628 063947 10.26 6.04 20150628 063948 7.36 2.29 20150628 063949 85.78 8.05 20150628 063950 24.79 4.51 20150628 063951 6.45 4.80 20150628 063952 23.77 3.00 20150628 063953 12.74 4.47 20150628 063954 25.54 5.91 20150628 063955 12.42 4.42 20150628 063956 10.91 6.37 20150628 063957 35.09 2.34 20150628 063958 31.10 7.86 20150628 063959 23.60 4.78 20150628 064000 7.74 4.73 20150628 064001 26.69 2.44 20150628 064002 14.63 4.46 20150628 064003 28.22 6.43 20150628 064004 11.12 0.97 20150628 064005 9.24 6.76 20150628 064006 53.26 3.17 20150628 064007 8.56 4.58 20150628 064009 23.07 4.34 20150628 064010 10.77 4.46 20150628 064011 28.31 2.90 20150628 064012 10.79 4.52 20150628 064013 16.65 7.41 20150628 064014 11.03 1.48 20150628 064015 20.19 7.35 20150628 064016 22.72 4.48 20150628 064017 8.65 4.67 20150628 064018 29.60 3.93 20150628 064019 8.88 4.46 20150628 064020 33.71 7.43 20150628 064021 11.87 1.15 20150628 064022 19.87 7.75 20150628 064023 55.58 3.53 20150628 064024 10.99 4.86 20150628 064025 25.27 4.52 20150628 064026 7.57 4.42 20150628 064027 34.38 7.61 20150628 064028 13.15 4.73 20150628 064029 22.93 7.97 20150628 064030 65.89 4.13 20150628 064031 8.90 7.41 20150628 064032 30.21 4.09 20150628 064033 4.04 3.33 20150628 064034 26.58 3.53 20150628 064035 37.72 8.83 20150628 064036 20.16 10.92 20150628 064037 7.14 1.40 20150628 064038 6.15 7.37 20150628 064039 31.22 4.29 20150628 064040 29.66 4.63 20150628 064041 30.03 3.66 20150628 064042 38.50 8.71 20150628 064043 6.14 6.88 20150628 064044 6.67 0.97 20150628 064045 4.20 7.28 20150628 064046 16.37 3.59 20150628 064047 30.89 5.05 20150628 064048 29.59 3.86 20150628 064049 6.66 3.10 20150628 064050 6.87 7.09 20150628 064051 7.19 0.50 20150628 064052 17.52 10.41 20150628 064053 15.95 3.44 20150628 064054 31.20 4.31 20150628 064055 31.75 3.87 20150628 064056 8.54 3.52 20150628 064057 10.32 6.91 20150628 064058 5.54 0.69 20150628 064100 14.69 10.02 20150628 064101 15.74 3.02 20150628 064102 30.78 4.41 20150628 064103 31.96 3.97 20150628 064104 8.44 3.48 20150628 064105 11.81 7.02 20150628 064106 6.38 0.25 20150628 064107 11.52 9.78 20150628 064108 16.75 2.70 20150628 064109 32.76 4.38 20150628 064110 31.89 4.08 20150628 064111 7.15 3.45 20150628 064112 10.07 7.12 20150628 064113 6.86 -0.12 20150628 064114 13.98 6.74 20150628 064115 18.36 2.36 20150628 064116 31.29 3.36 20150628 064117 34.45 3.48 20150628 064118 18.43 8.37 20150628 064119 7.50 7.19 20150628 064120 11.24 1.18 20150628 064121 13.68 6.65 20150628 064122 38.78 2.35 20150628 064123 19.97 3.90 20150628 064124 35.03 3.50 20150628 064125 15.13 8.49 20150628 064126 25.18 10.07 20150628 064127 17.53 1.93 20150628 064128 13.54 6.55 20150628 064129 37.34 1.93 20150628 064130 22.92 3.95 20150628 064131 7.42 7.24 20150628 064132 10.89 1.03 20150628 064133 27.20 9.87 20150628 064134 18.22 1.71 20150628 064135 35.03 4.13 20150628 064136 43.46 2.50 20150628 064137 6.79 8.96 20150628 064138 9.52 7.39 20150628 064139 18.19 2.04 20150628 064140 16.10 6.36 20150628 064141 27.73 -0.74 20150628 064142 22.73 4.19 20150628 064143 45.73 2.68 20150628 064144 10.04 8.77 20150628 064145 19.69 9.94 20150628 064146 20.10 1.83 20150628 064147 31.99 3.47 20150628 064148 46.00 2.94 20150628 064150 22.98 4.18 20150628 064151 13.63 7.37 20150628 064152 19.78 1.78 20150628 064153 19.40 6.11 20150628 064154 23.70 -1.57 20150628 064155 24.35 4.17 20150628 064156 13.90 7.28 20150628 064157 19.37 8.73 20150628 064158 41.64 10.09 20150628 064159 23.77 2.02 20150628 064200 27.75 1.72 20150628 064201 48.79 1.53 20150628 064202 20.33 8.60 20150628 064203 41.02 10.02 20150628 064204 26.27 2.93 20150628 064205 22.25 6.31 20150628 064206 30.91 -2.40 20150628 064207 16.62 4.00 20150628 064208 11.32 7.10 20150628 064209 27.56 2.94 20150628 064210 23.26 6.31 20150628 064211 32.04 -2.24 20150628 064212 16.03 3.89 20150628 064213 60.44 2.08 20150628 064214 20.37 8.26 20150628 064215 40.16 9.70 20150628 064216 32.05 2.28 20150628 064217 24.93 0.89 20150628 064218 51.44 1.10 20150628 064219 25.38 8.64 20150628 064220 37.09 9.74 20150628 064221 33.92 2.20 20150628 064222 26.03 1.43 20150628 064223 57.13 1.35 20150628 064224 25.80 8.37 20150628 064225 35.51 9.61 20150628 064226 29.50 3.66 20150628 064227 21.76 6.51 20150628 064228 53.03 -0.75 20150628 064229 21.15 3.33 20150628 064230 12.39 6.56 20150628 064231 29.50 3.81 20150628 064232 21.16 6.51 20150628 064233 56.02 -0.66 20150628 064234 15.05 3.75 20150628 064235 10.24 6.67 20150628 064236 28.36 4.73 20150628 064237 18.68 6.71 20150628 064238 80.48 -0.10 20150628 064239 9.71 3.98 20150628 064241 9.96 6.57 20150628 064242 29.43 4.88 20150628 064243 18.11 6.68 20150628 064244 86.90 0.39 20150628 064245 20.32 4.32 20150628 064246 9.69 6.49 20150628 064247 30.74 5.01 20150628 064248 18.21 6.61 20150628 064249 96.31 0.98 20150628 064250 35.36 4.65 20150628 064251 9.45 6.40 20150628 064252 32.07 5.14 20150628 064253 18.89 6.77 20150628 064254 111.87 2.05 20150628 064255 50.26 5.12 20150628 064256 9.17 6.56 20150628 064257 29.83 5.65 20150628 064258 19.38 6.68 20150628 064259 112.30 2.27 20150628 064300 39.62 5.11 20150628 064301 9.98 6.41 20150628 064302 31.76 5.80 20150628 064303 19.89 6.58 20150628 064304 113.29 2.48 20150628 064305 29.00 5.10 20150628 064306 10.86 6.27 20150628 064307 11.33 3.96 20150628 064308 23.27 2.64 20150628 064309 31.24 3.02 20150628 064310 31.75 6.53 20150628 064311 40.30 10.72 20150628 064312 16.49 4.10 20150628 064313 15.02 2.25 20150628 064314 13.10 2.77 20150628 064315 31.84 6.25 20150628 064316 39.05 10.66 20150628 064317 15.06 4.02 20150628 064318 27.00 4.96 20150628 064319 7.63 6.18 20150628 064320 26.65 7.08 20150628 064321 13.67 2.89 20150628 064322 17.10 2.18 20150628 064323 32.87 5.01 20150628 064324 7.87 6.11 20150628 064325 26.59 7.18 20150628 064326 15.14 1.92 20150628 064327 12.16 3.07 20150628 064328 31.36 5.52 20150628 064329 33.26 10.39 20150628 064331 8.27 3.64 20150628 064332 15.33 3.27 20150628 064333 11.38 3.03 20150628 064334 24.52 7.73 20150628 064335 16.19 2.54 20150628 064336 34.15 3.31 20150628 064337 31.73 5.33 20150628 064338 10.26 6.12 20150628 064339 24.94 7.77 20150628 064340 17.87 3.69 20150628 064341 12.02 3.10 20150628 064342 27.53 4.52 20150628 064343 23.13 10.88 20150628 064344 9.71 3.50 20150628 064345 26.00 5.60 20150628 064346 12.21 6.24 20150628 064347 24.32 8.14 20150628 064348 18.22 4.80 20150628 064349 36.48 4.49 20150628 064350 19.40 4.32 20150628 064351 23.18 11.11 20150628 064352 8.44 3.45 20150628 064353 20.05 3.74 20150628 064354 10.70 3.28 20150628 064355 26.45 8.10 20150628 064356 15.44 5.53 20150628 064357 39.36 4.62 20150628 064358 24.53 5.34 20150628 064359 24.71 11.97 20150628 064400 12.60 3.43 20150628 064401 22.88 3.09 20150628 064402 17.18 6.55 20150628 064403 28.97 7.92 20150628 064404 15.38 5.94 20150628 064405 46.80 4.83 20150628 064406 24.24 4.00 20150628 064407 26.48 12.14 20150628 064408 12.61 3.40 20150628 064409 24.75 3.37 20150628 064410 16.11 6.57 20150628 064411 32.38 7.70 20150628 064412 19.16 6.16 20150628 064413 19.44 3.50 20150628 064414 30.06 3.78 20150628 064415 24.60 12.19 20150628 064416 47.45 4.36 20150628 064417 13.32 4.09 20150628 064418 15.90 6.51 20150628 064419 8.78 3.66 20150628 064420 27.87 2.74 20150628 064422 22.54 3.69 20150628 064423 29.63 7.47 20150628 064424 19.72 5.96 20150628 064425 41.99 4.14 20150628 064426 34.87 3.07 20150628 064427 23.32 11.87 20150628 064428 40.18 4.06 20150628 064429 8.17 3.45 20150628 064430 13.95 6.43 20150628 064431 8.59 3.49 20150628 064432 25.96 2.44 20150628 064433 25.33 3.85 20150628 064434 30.04 7.61 20150628 064435 14.07 5.08 20150628 064436 24.34 3.71 20150628 064437 25.64 2.22 20150628 064438 13.46 5.03 20150628 064439 30.61 3.81 20150628 064440 5.97 3.30 20150628 064441 22.24 11.62 20150628 064442 10.26 3.41 20150628 064443 12.94 3.37 20150628 064444 13.29 6.31 20150628 064445 10.00 3.53 20150628 064446 25.93 2.28 20150628 064447 13.02 6.36 20150628 064448 30.16 7.85 20150628 064449 13.88 4.59 20150628 064451 22.77 2.10 20150628 064452 12.84 4.50 20150628 064453 19.83 3.62 20150628 064454 20.35 2.15 20150628 064455 21.21 10.82 20150628 064456 19.15 3.61 20150628 064457 22.09 3.25 20150628 064458 19.79 10.20 20150628 064459 12.61 3.56 20150628 064500 22.54 3.25 20150628 064501 13.15 6.71 20150628 064502 14.59 3.53 20150628 064503 23.00 3.24 20150628 064504 12.96 6.76 20150628 064505 16.68 3.49 20150628 064506 23.73 2.36 20150628 064507 12.78 6.81 20150628 064508 30.14 7.34 20150628 064509 25.65 2.53 20150628 064511 35.63 7.37 20150628 064513 15.17 1.18 20150628 064515 34.55 7.19 20150628 064516 17.81 3.30 20150628 064518 33.83 7.01 20150628 064519 14.45 3.31 20150628 064521 28.44 4.09 20150628 064522 11.24 3.33 20150628 064524 43.05 4.50 20150628 064525 1.95 3.18 20150628 064527 38.60 4.56 20150628 064528 2.34 3.18 20150628 064530 35.00 4.62 20150628 064531 3.73 3.18 20150628 064533 32.56 4.68 20150628 064534 5.40 3.18 20150628 064536 28.57 4.77 20150628 064537 8.29 3.39 20150628 064539 46.67 4.59 20150628 064540 10.55 3.42 20150628 064542 46.47 4.54 20150628 064543 11.42 3.52 20150628 064545 46.33 4.49 20150628 064547 16.32 8.17 20150628 064548 46.27 4.44 20150628 064550 17.59 7.90 20150628 064551 26.18 3.82 20150628 064553 17.77 7.86 20150628 064554 26.09 3.68 20150628 064555 9.98 2.01 20150628 064556 17.59 1.40 20150628 064557 26.00 3.54 20150628 064558 10.48 2.01 20150628 064559 17.58 0.96 20150628 064600 8.16 1.68 20150628 064601 27.21 5.13 20150628 064603 7.31 3.07 20150628 064605 26.25 5.10 20150628 064606 6.96 2.63 20150628 064608 32.69 3.45 20150628 064610 16.91 6.77 20150628 064611 32.29 2.69 20150628 064612 8.08 1.61 20150628 064613 30.30 5.16 20150628 064614 30.18 2.57 20150628 064615 8.48 1.31 20150628 064616 32.84 5.29 20150628 064617 19.89 2.35 20150628 064618 3.06 5.18 20150628 064621 23.50 3.39 20150628 064623 19.20 6.17 20150628 064624 32.40 1.79 20150628 064625 8.55 1.41 20150628 064626 22.89 5.42 20150628 064627 29.30 2.20 20150628 064628 23.07 5.12 20150628 064630 10.03 -2.14 20150628 064631 22.14 4.32 20150628 064633 21.40 5.80 20150628 064634 24.30 1.63 20150628 064635 8.62 1.60 20150628 064636 45.68 2.61 20150628 064637 20.45 2.31 20150628 064638 10.33 4.97 20150628 064640 24.09 5.38 20150628 064641 20.26 2.11 20150628 064642 6.75 1.74 20150628 064643 35.68 2.03 20150628 064644 21.67 2.38 20150628 064645 8.58 4.83 20150628 064648 13.28 2.11 20150628 064649 7.53 1.79 20150628 064650 25.53 0.30 20150628 064651 21.94 2.62 20150628 064652 6.71 4.71 20150628 064655 22.80 5.08 20150628 064656 12.32 1.92 20150628 064657 9.08 1.82 20150628 064658 24.91 0.28 20150628 064659 23.89 2.43 20150628 064700 14.95 6.46 20150628 064702 21.97 5.09 20150628 064703 10.16 2.41 20150628 064704 2.94 4.49 20150628 064707 11.58 5.94 20150628 064708 10.23 2.29 20150628 064709 29.56 1.19 20150628 064711 11.02 4.25 20150628 064713 21.20 5.07 20150628 064714 10.40 2.14 20150628 064715 12.63 4.20 20150628 064720 25.01 1.86 20150628 064723 17.60 3.16 20150628 064736 24.60 4.98 20150628 064738 20.49 3.30 20150628 064740 23.86 5.31 20150628 064742 21.07 2.72 20150628 064745 16.43 2.28 20150628 064747 19.54 3.61 20150628 064750 15.27 1.06 20150628 064752 20.81 3.67 20150628 064756 20.94 3.70 20150628 064759 11.95 1.18 20150628 064800 17.30 2.30 20150628 064804 6.63 0.24 20150628 064809 15.90 3.60 20150628 064813 19.22 1.17 20150628 064815 13.22 3.77 20150628 064817 9.21 1.23 20150628 064820 11.20 4.21 20150628 065638 27.99 3.83 20150628 065640 16.10 3.14 20150628 065653 11.75 1.67 20150628 065654 15.97 3.53 20150628 065656 15.78 2.89 20150628 065657 15.39 1.67 20150628 065658 11.40 6.89 20150628 065659 36.61 3.56 20150628 065701 13.70 3.07 20150628 065702 16.15 4.02 20150628 065703 12.21 2.00 20150628 065704 8.12 5.25 20150628 065705 16.47 1.99 20150628 065707 17.21 3.18 20150628 065708 16.47 1.99 20150628 065709 10.62 7.05 20150628 065710 39.01 3.88 20150628 065711 16.02 3.94 20150628 065712 13.82 4.41 20150628 065713 14.48 2.49 20150628 065714 25.84 5.81 20150628 065715 14.96 2.29 20150628 065717 17.14 3.21 20150628 065718 14.96 2.29 20150628 065719 10.44 7.37 20150628 065720 36.38 3.75 20150628 065721 15.18 4.38 20150628 065722 12.50 4.84 20150628 065723 33.90 3.90 20150628 065724 14.43 4.06 20150628 065725 12.92 4.79 20150628 065726 20.66 3.26 20150628 065727 28.26 5.57 20150628 065728 13.83 2.49 20150628 065730 22.37 3.43 20150628 065731 13.83 2.49 20150628 065733 22.76 3.46 20150628 065734 16.15 2.47 20150628 065735 15.64 7.90 20150628 065736 31.58 4.42 20150628 065737 23.93 4.27 20150628 065738 11.44 4.99 20150628 065739 31.27 4.52 20150628 065740 25.06 4.43 20150628 065741 11.35 4.98 20150628 065742 16.98 3.95 20150628 065743 26.48 6.29 20150628 065744 11.27 4.96 20150628 065745 15.64 3.84 20150628 065746 1.24 6.59 20150628 065747 21.69 2.73 20150628 065748 11.29 3.40 20150628 065749 2.05 6.58 20150628 065750 23.67 2.86 20150628 065753 20.90 3.11 20150628 065754 25.66 2.99 20150628 065756 20.98 3.14 20150628 065757 23.88 3.07 20150628 065759 18.95 2.81 20150628 065800 24.16 2.81 20150628 065802 19.41 2.83 20150628 065803 24.84 2.92 20150628 065805 19.88 2.85 20150628 065806 25.52 3.03 20150628 065808 20.38 2.86 20150628 065809 26.20 3.14 20150628 065811 20.88 2.88 20150628 065812 22.91 3.12 20150628 065814 16.87 2.74 20150628 065815 23.42 3.31 20150628 065817 16.98 2.77 20150628 065818 24.49 3.68 20150628 065820 17.10 2.80 20150628 065821 25.05 3.87 20150628 065823 24.46 6.70 20150628 065824 25.63 4.06 20150628 065826 24.94 6.57 20150628 065827 24.26 4.00 20150628 065828 2.76 4.27 20150628 065829 25.48 6.58 20150628 065830 26.76 4.88 20150628 065831 4.13 4.30 20150628 065832 71.06 9.39 20150628 065833 24.31 4.89 20150628 065834 5.55 4.34 20150628 065835 73.71 9.63 20150628 065836 21.89 4.90 20150628 065837 25.36 6.23 20150628 065838 95.89 9.97 20150628 065839 20.12 8.89 20150628 065840 23.47 6.53 20150628 065841 28.80 4.49 20150628 065843 20.93 8.98 20150628 065844 8.61 1.93 20150628 065845 29.12 4.67 20150628 065846 20.70 1.85 20150628 065847 20.08 6.67 20150628 065848 30.48 5.04 20150628 065849 4.05 4.56 20150628 065850 21.13 6.70 20150628 065851 45.45 4.53 20150628 065852 3.31 4.64 20150628 065853 55.56 7.59 20150628 065854 32.84 3.59 20150628 065855 22.20 7.15 20150628 065856 51.69 7.20 20150628 065857 22.96 9.51 20150628 065858 7.65 1.96 20150628 065859 34.29 5.10 20150628 065900 25.13 1.40 20150628 065901 8.40 2.09 20150628 065902 33.20 5.21 20150628 065903 7.93 4.62 20150628 065904 10.58 7.34 20150628 065905 45.06 3.74 20150628 065906 11.71 4.72 20150628 065907 41.44 3.36 20150628 065908 27.81 9.78 20150628 065909 28.31 7.59 20150628 065910 31.63 5.33 20150628 065911 25.45 1.12 20150628 065912 9.01 2.83 20150628 065913 32.06 5.40 20150628 065914 25.64 0.94 20150628 065915 4.62 8.14 20150628 065916 23.33 2.70 20150628 065917 13.26 4.26 20150628 065918 47.20 2.43 20150628 065919 26.67 9.73 20150628 065920 30.94 7.99 20150628 065921 30.93 5.21 20150628 065922 11.27 0.31 20150628 065923 9.49 8.55 20150628 065924 31.38 5.41 20150628 065925 17.76 3.01 20150628 065926 67.11 0.71 20150628 065927 12.99 1.85 20150628 065928 30.91 8.54 20150628 065929 31.42 5.47 20150628 065930 29.47 10.12 20150628 065931 18.79 5.65 20150628 065933 31.52 5.60 20150628 065934 14.77 3.65 20150628 065935 27.38 8.57 20150628 065936 20.40 1.80 20150628 065937 32.56 8.94 20150628 065938 31.93 5.51 20150628 065939 29.56 10.39 20150628 065940 26.42 6.79 20150628 065941 28.19 5.41 20150628 065942 9.45 2.16 20150628 065943 81.34 8.61 20150628 065944 11.66 1.60 20150628 065945 33.06 9.14 20150628 065946 26.39 5.35 20150628 065947 27.94 10.22 20150628 065948 24.84 6.98 20150628 065949 22.97 5.25 20150628 065950 7.14 2.94 20150628 065951 64.05 0.90 20150628 065952 2.33 2.16 20150628 065953 35.37 9.60 20150628 065954 29.43 5.45 20150628 065955 124.82 6.05 20150628 065956 47.48 6.41 20150628 065957 3.66 2.31 20150628 065958 21.63 1.89 20150628 065959 28.70 1.73 20150628 070000 27.66 10.25 20150628 070001 15.90 6.72 20150628 070002 26.73 5.66 20150628 070003 33.42 2.72 20150628 070004 46.01 6.27 20150628 070005 6.29 2.52 20150628 070006 37.42 10.01 20150628 070007 26.63 5.75 20150628 070008 44.43 3.89 20150628 070009 28.90 4.46 20150628 070010 7.85 3.28 20150628 070011 36.76 2.55 20150628 070012 5.70 3.35 20150628 070013 24.51 10.33 20150628 070014 3.76 6.35 20150628 070015 28.45 6.28 20150628 070016 37.96 3.56 20150628 070017 8.40 3.47 20150628 070018 22.30 10.24 20150628 070019 40.28 10.40 20150628 070020 28.33 6.34 20150628 070021 34.45 3.31 20150628 070022 24.33 3.23 20150628 070024 9.28 3.74 20150628 070025 40.99 10.38 20150628 070026 31.39 6.52 20150628 070027 12.86 2.69 20150628 070028 14.31 1.90 20150628 070029 17.72 4.17 20150628 070030 41.03 10.72 20150628 070031 31.31 6.80 20150628 070032 12.40 2.52 20150628 070033 5.64 5.96 20150628 070034 30.31 7.16 20150628 070035 33.96 3.70 20150628 070036 14.38 4.86 20150628 070037 20.58 10.24 20150628 070038 7.35 5.81 20150628 070039 29.41 7.52 20150628 070040 31.15 3.90 20150628 070041 15.25 4.95 20150628 070042 20.94 10.14 20150628 070043 13.34 5.67 20150628 070044 33.02 8.11 20150628 070045 30.10 1.99 20150628 070046 19.27 5.81 20150628 070047 21.49 10.20 20150628 070048 13.27 5.66 20150628 070049 32.96 8.40 20150628 070050 29.63 2.25 20150628 070051 18.31 5.84 20150628 070052 20.97 10.08 20150628 070053 13.22 5.65 20150628 070054 32.99 8.70 20150628 070055 29.20 2.51 20150628 070056 17.35 5.87 20150628 070057 20.14 10.01 20150628 070058 13.50 5.65 20150628 070059 33.22 8.97 20150628 070100 29.91 1.61 20150628 070101 15.86 6.34 20150628 070102 20.30 10.19 20150628 070103 16.26 5.92 20150628 070104 34.15 9.62 20150628 070105 29.23 2.21 20150628 070106 15.06 6.31 20150628 070107 10.83 2.48 20150628 070108 6.34 1.43 20150628 070109 36.40 6.44 20150628 070110 28.31 10.95 20150628 070111 33.94 10.03 20150628 070112 11.53 2.54 20150628 070114 6.11 1.51 20150628 070115 32.81 6.48 20150628 070116 28.31 10.93 20150628 070117 33.75 10.44 20150628 070118 12.24 2.59 20150628 070119 12.13 1.99 20150628 070120 34.08 7.20 20150628 070121 22.69 11.12 20150628 070122 34.95 11.38 20150628 070123 30.01 4.31 20150628 070124 10.15 6.38 20150628 070125 17.08 10.10 20150628 070126 11.93 6.03 20150628 070127 34.06 11.79 20150628 070128 31.10 4.91 20150628 070129 9.79 6.34 20150628 070130 16.14 10.08 20150628 070131 13.12 2.40 20150628 070132 19.26 6.75 20150628 070133 24.72 11.40 20150628 070134 33.19 12.20 20150628 070135 15.96 3.51 20150628 070136 13.94 2.47 20150628 070137 17.67 6.47 20150628 070138 22.25 11.45 20150628 070139 34.62 13.44 20150628 070140 30.23 6.43 20150628 070141 9.93 6.41 20150628 070142 14.00 10.02 20150628 070143 11.89 6.39 20150628 070144 34.05 13.93 20150628 070145 24.16 11.71 20150628 070146 34.05 13.93 20150628 070147 28.20 4.13 20150628 070148 48.94 3.01 20150628 070149 16.17 4.64 20150628 070150 24.95 11.91 20150628 070151 33.44 14.44 20150628 070152 32.11 7.73 20150628 070153 10.65 6.39 20150628 070154 8.04 9.83 20150628 070155 9.78 6.38 20150628 070156 33.04 14.78 20150628 070157 26.13 12.19 20150628 070158 33.58 14.27 20150628 070159 32.03 4.18 20150628 070200 74.24 2.98 20150628 070201 16.82 3.85 20150628 070202 14.60 6.41 20150628 070203 36.22 13.99 20150628 070205 34.62 8.99 20150628 070206 12.01 6.20 20150628 070207 20.17 9.70 20150628 070208 69.34 2.65 20150628 070209 23.39 3.98 20150628 070210 25.73 11.99 20150628 070211 37.98 13.81 20150628 070212 34.18 9.42 20150628 070213 11.66 6.15 20150628 070214 27.10 9.44 20150628 070215 16.00 6.25 20150628 070216 37.68 13.17 20150628 070217 27.87 12.17 20150628 070218 37.68 13.17 20150628 070219 23.48 3.34 20150628 070220 64.27 2.36 20150628 070221 30.39 8.69 20150628 070222 17.16 6.44 20150628 070223 40.68 11.20 20150628 070224 34.58 9.57 20150628 070225 40.68 11.20 20150628 070226 23.27 3.13 20150628 070227 60.79 2.35 20150628 070228 9.51 3.05 20150628 070229 22.62 6.44 20150628 070230 40.47 9.92 20150628 070231 32.62 9.48 20150628 070232 40.47 9.92 20150628 070233 24.63 2.90 20150628 070234 57.25 2.42 20150628 070235 9.48 3.14 20150628 070236 24.29 6.45 20150628 070237 40.68 8.87 20150628 070238 32.03 9.39 20150628 070239 40.68 8.87 20150628 070240 20.13 1.84 20150628 070241 46.51 1.89 20150628 070242 8.15 2.54 20150628 070243 13.44 6.57 20150628 070244 43.49 8.04 20150628 070245 33.37 8.97 20150628 070246 43.49 8.04 20150628 070247 17.49 1.25 20150628 070248 45.82 2.06 20150628 070249 23.23 1.42 20150628 070250 14.47 6.65 20150628 070251 38.80 7.70 20150628 070252 31.15 8.90 20150628 070253 38.80 7.70 20150628 070254 13.74 0.61 20150628 070256 47.69 2.44 20150628 070257 22.11 1.30 20150628 070258 19.10 6.77 20150628 070259 36.66 7.44 20150628 070300 37.69 12.76 20150628 070301 36.66 7.44 20150628 070302 10.66 0.34 20150628 070303 8.31 6.61 20150628 070305 14.53 6.79 20150628 070306 2.98 1.97 20150628 070307 42.49 13.11 20150628 070308 60.59 7.41 20150628 070309 29.92 7.51 20150628 070310 11.93 6.57 20150628 070311 7.79 0.03 20150628 070312 45.45 2.80 20150628 070313 7.18 2.00 20150628 070314 14.22 6.73 20150628 070315 57.48 7.11 20150628 070316 29.85 6.93 20150628 070317 57.47 7.11 20150628 070318 9.91 0.32 20150628 070319 53.24 2.74 20150628 070321 16.21 6.74 20150628 070322 13.25 2.00 20150628 070323 42.43 13.39 20150628 070324 45.73 6.52 20150628 070325 28.40 6.11 20150628 070326 21.62 6.85 20150628 070327 13.55 0.50 20150628 070328 53.08 2.90 20150628 070329 27.06 2.28 20150628 070330 11.35 6.56 20150628 070331 21.24 5.48 20150628 070332 24.55 5.02 20150628 070333 21.24 5.48 20150628 070334 12.56 0.65 20150628 070335 13.46 7.19 20150628 070337 13.29 6.50 20150628 070338 23.80 2.41 20150628 070340 21.09 5.59 20150628 070341 25.47 4.78 20150628 070342 21.09 5.59 20150628 070343 11.28 0.91 20150628 070344 63.25 2.83 20150628 070347 14.88 6.40 20150628 070348 18.23 2.55 20150628 070350 20.66 5.83 20150628 070351 25.87 4.17 20150628 070352 57.99 7.56 20150628 070353 6.52 2.75 20150628 070354 62.88 3.06 20150628 070356 15.06 5.99 20150628 070357 1.94 3.30 20150628 070359 19.39 6.28 20150628 070400 23.79 3.29 20150628 070401 38.76 6.83 20150628 070402 6.78 3.06 20150628 070403 63.13 2.27 20150628 070405 13.36 5.57 20150628 070408 18.76 6.34 20150628 070409 16.24 2.56 20150628 070410 35.39 6.20 20150628 070411 5.80 3.24 20150628 070412 52.64 1.28 20150628 070414 14.27 5.23 20150628 070415 2.10 3.63 20150628 070417 15.33 6.41 20150628 070418 13.00 3.25 20150628 070419 15.33 6.41 20150628 070420 7.36 3.76 20150628 070421 22.17 4.70 20150628 070423 44.26 1.70 20150628 070424 6.48 4.19 20150628 070425 17.11 4.01 20150628 070426 14.72 6.23 20150628 070428 14.72 6.23 20150628 070429 24.91 4.00 20150628 070430 14.22 4.24 20150628 070431 6.39 3.92 20150628 070432 23.54 1.56 20150628 070434 17.90 3.53 20150628 070435 8.72 4.29 20150628 070438 14.84 6.15 20150628 070439 29.32 3.75 20150628 070440 14.84 6.15 20150628 070441 7.51 4.06 20150628 070442 12.22 4.42 20150628 070444 11.17 2.80 20150628 070445 10.06 4.45 20150628 070446 18.20 2.69 20150628 070447 15.50 6.05 20150628 070449 15.49 6.05 20150628 070450 35.36 3.77 20150628 070451 11.46 4.27 20150628 070452 0.94 4.13 20150628 070453 1.94 2.63 20150628 070455 3.48 2.67 20150628 070456 10.31 4.48 20150628 070457 17.51 2.56 20150628 070458 15.46 5.90 20150628 070459 16.36 0.94 20150628 070500 15.46 5.90 20150628 070501 17.99 3.22 20150628 070502 10.66 3.94 20150628 070503 1.69 4.29 20150628 070504 9.94 2.85 20150628 070506 10.20 3.04 20150628 070507 9.27 4.31 20150628 070508 16.06 2.59 20150628 070509 13.05 5.86 20150628 070510 16.45 1.15 20150628 070511 13.19 6.16 20150628 070512 14.48 4.51 20150628 070513 16.16 3.77 20150628 070514 9.92 4.53 20150628 070515 16.55 3.74 20150628 070517 8.76 3.80 20150628 070518 14.62 4.25 20150628 070519 11.72 3.06 20150628 070520 12.66 6.08 20150628 070522 12.55 6.06 20150628 070523 18.42 5.53 20150628 070524 12.55 6.06 20150628 070525 9.27 4.53 20150628 070527 18.73 3.60 20150628 070529 13.17 4.44 20150628 070531 11.46 3.22 20150628 070532 17.03 4.17 20150628 070533 11.50 1.45 20150628 070534 10.80 6.00 20150628 070535 10.72 1.42 20150628 070536 10.80 6.00 20150628 070537 10.32 6.34 20150628 070538 15.27 3.45 20150628 070539 7.87 4.16 20150628 070540 14.91 3.34 20150628 070542 14.45 4.74 20150628 070543 21.65 4.15 20150628 070544 10.01 3.65 20150628 070545 22.42 4.09 20150628 070547 12.65 6.05 20150628 070548 3.63 6.47 20150628 070549 12.65 6.05 20150628 070550 2.81 6.42 20150628 070551 14.52 3.27 20150628 070552 9.05 3.82 20150628 070553 12.30 4.54 20150628 070555 11.71 4.43 20150628 070556 24.52 4.25 20150628 070557 9.00 3.65 20150628 070558 7.62 6.00 20150628 070559 10.26 1.93 20150628 070600 7.31 6.00 20150628 070601 2.07 6.20 20150628 070602 7.31 6.00 20150628 070603 2.75 6.15 20150628 070604 13.00 3.08 20150628 070605 9.78 3.66 20150628 070606 12.64 4.07 20150628 070608 13.39 4.02 20150628 070609 77.36 4.23 20150628 070610 0.22 3.97 20150628 070611 37.34 3.70 20150628 070612 12.83 2.62 20150628 070613 2.94 6.06 20150628 070614 11.91 2.60 20150628 070615 2.94 6.06 20150628 070616 5.57 5.35 20150628 070618 3.21 6.06 20150628 070619 13.32 3.60 20150628 070620 14.33 2.76 20150628 070622 8.60 3.40 20150628 070624 1.15 3.88 20150628 070625 18.52 3.24 20150628 070626 1.49 3.93 20150628 070627 3.27 6.14 20150628 070628 7.29 2.67 20150628 070629 3.24 6.17 20150628 070630 11.77 4.61 20150628 070631 3.24 6.17 20150628 070632 13.02 4.49 20150628 070634 14.94 3.37 20150628 070635 11.14 2.54 20150628 070637 12.06 3.04 20150628 070639 3.58 4.11 20150628 070640 31.60 2.81 20150628 070641 4.00 4.13 20150628 070642 3.21 6.13 20150628 070643 7.73 1.99 20150628 070645 6.91 4.24 20150628 070646 3.77 6.13 20150628 070647 3.50 4.32 20150628 070648 10.82 2.17 20150628 070649 12.95 3.58 20150628 070650 10.91 2.09 20150628 070652 12.75 2.54 20150628 070654 4.32 4.34 20150628 070655 24.17 1.88 20150628 070656 5.52 4.33 20150628 070657 23.90 2.00 20150628 070658 14.71 1.96 20150628 070659 7.91 6.23 20150628 070700 15.61 2.01 20150628 070702 1.40 4.59 20150628 070704 17.82 3.78 20150628 070705 9.63 1.53 20150628 070706 18.50 3.78 20150628 070707 11.04 2.19 20150628 070710 10.37 2.14 20150628 070712 14.26 4.16 20150628 070714 15.64 4.12 20150628 070715 12.15 6.46 20150628 070716 12.92 0.33 20150628 070717 5.75 6.55 20150628 070718 12.11 0.37 20150628 070719 5.75 6.55 20150628 070720 65.82 5.25 20150628 070721 3.84 6.54 20150628 070723 4.66 1.30 20150628 070724 16.77 3.88 20150628 070725 4.01 1.33 20150628 070727 9.75 2.20 20150628 070730 11.68 3.54 20150628 070731 22.21 4.38 20150628 070738 3.35 6.52 20150628 070739 21.24 4.50 20150628 070741 17.55 3.39 20150628 070744 8.18 2.26 20150628 070754 11.29 1.27 20150628 070756 13.07 3.98 20150628 070801 11.26 4.25 20150628 070802 5.17 2.21 20150628 070803 15.81 4.44 20150628 070804 7.46 2.48 20150628 070806 7.42 2.51 20150628 070808 11.15 4.50 20150628 070809 12.29 4.83 20150628 071443 7.01 2.88 20150628 071445 7.31 2.92 20150628 071447 5.84 3.03 20150628 071449 5.66 2.99 20150628 071451 5.55 2.96 20150628 071453 5.52 2.92 20150628 071455 5.58 2.89 20150628 071457 5.71 2.86 20150628 071459 5.92 2.85 20150628 071502 6.14 2.85 20150628 071504 6.38 2.85 20150628 071506 6.62 2.84 20150628 071508 6.88 2.84 20150628 071510 6.68 2.84 20150628 071512 6.49 2.84 20150628 071514 6.29 2.84 20150628 071516 6.10 2.84 20150628 071518 6.45 2.83 20150628 071519 11.64 2.63 20150628 071520 4.26 3.20 20150628 071521 11.73 2.55 20150628 071522 4.37 3.17 20150628 071523 11.83 2.48 20150628 071524 4.50 3.14 20150628 071525 11.95 2.40 20150628 071526 4.64 3.11 20150628 071527 12.08 2.33 20150628 071528 4.78 3.08 20150628 071529 11.38 2.32 20150628 071530 4.89 3.09 20150628 071531 10.73 2.31 20150628 071532 5.01 3.09 20150628 071533 10.14 2.30 20150628 071534 5.12 3.10 20150628 071535 9.62 2.29 20150628 071536 5.25 3.10 20150628 071537 9.18 2.28 20150628 071538 5.38 3.10 20150628 071539 9.17 2.27 20150628 071540 5.80 3.11 20150628 071541 9.18 2.26 20150628 071542 6.24 3.11 20150628 071543 9.20 2.26 20150628 071544 6.70 3.11 20150628 071545 9.23 2.25 20150628 071546 7.18 3.11 20150628 071547 9.28 2.24 20150628 071548 7.67 3.11 20150628 071549 9.58 2.24 20150628 071550 7.63 3.12 20150628 071552 9.87 2.24 20150628 071553 7.58 3.12 20150628 071554 10.17 2.23 20150628 071555 7.54 3.12 20150628 071556 10.47 2.23 20150628 071557 7.49 3.12 20150628 071558 10.77 2.23 20150628 071559 7.45 3.12 20150628 071600 11.22 2.23 20150628 071601 6.92 3.12 20150628 071602 3.72 2.12 20150628 071603 10.54 2.83 20150628 071604 3.93 2.18 20150628 071605 10.83 2.84 20150628 071606 4.16 2.24 20150628 071607 11.18 2.86 20150628 071608 4.40 2.30 20150628 071609 11.56 2.88 20150628 071610 5.01 2.27 20150628 071611 11.45 2.92 20150628 071612 7.41 1.97 20150628 071613 12.83 3.11 20150628 071614 7.74 1.99 20150628 071615 13.89 3.13 20150628 071616 8.08 2.01 20150628 071617 14.95 3.16 20150628 071618 8.44 2.02 20150628 071619 16.00 3.18 20150628 071620 7.95 2.02 20150628 071621 16.22 3.19 20150628 071622 7.70 2.02 20150628 071623 16.44 3.19 20150628 071624 7.70 2.01 20150628 071625 16.67 3.19 20150628 071626 7.96 2.01 20150628 071627 16.92 3.19 20150628 071629 17.17 3.19 20150628 071631 15.29 3.12 20150628 071633 13.41 3.05 20150628 071711 9.00 1.35 20150628 071713 7.53 1.41 20150628 071715 6.28 1.46 20150628 071717 5.41 1.52 20150628 071719 5.12 1.57 20150628 071721 5.48 1.62 20150628 071723 3.79 1.60 20150628 071725 2.12 1.58 20150628 071727 0.74 1.56 20150628 071729 1.57 1.54 20150628 071731 3.20 1.52 20150628 071733 4.18 1.49 20150628 071735 6.12 1.45 20150628 071738 8.38 1.42 20150628 071740 10.75 1.39 20150628 071742 13.18 1.36 20150628 071744 12.25 1.29 20150628 071746 11.55 1.22 20150628 071748 11.14 1.15 20150628 071750 11.05 1.08 20150628 071806 6.18 2.48 20150628 071808 6.14 2.47 20150628 071810 6.10 2.47 20150628 071812 6.06 2.46 20150628 071814 6.25 2.45 20150628 071816 6.45 2.45 20150628 071818 6.65 2.44 20150628 071820 6.86 2.44 20150628 071822 7.07 2.43 20150628 071824 7.45 2.46 20150628 071826 7.82 2.48 20150628 071828 8.20 2.51 20150628 071830 8.59 2.53 20150628 071832 8.97 2.56 20150628 071834 9.15 2.52 20150628 071836 9.33 2.48 20150628 071838 9.51 2.44 20150628 071840 9.70 2.40 20150628 071842 9.88 2.36 20150628 071844 9.75 2.38 20150628 071846 9.63 2.41 20150628 071849 9.54 2.43 20150628 071851 9.46 2.45 20150628 071853 9.41 2.48 20150628 071855 9.36 2.47 20150628 071857 9.35 2.46 20150628 071859 9.36 2.45 20150628 071901 8.26 2.42 20150628 071909 7.18 2.30 20150628 071911 6.85 2.26 20150628 071913 6.52 2.22 20150628 071915 6.48 2.25 20150628 071917 6.44 2.27 20150628 071919 6.41 2.30 20150628 071921 6.37 2.33 20150628 071923 6.33 2.36 20150628 071925 6.08 2.35 20150628 071927 5.82 2.34 20150628 071929 5.57 2.34 20150628 071931 5.33 2.33 20150628 071933 5.09 2.33 20150628 071935 5.11 2.32 20150628 071938 5.12 2.32 20150628 071940 5.14 2.31 20150628 071942 5.16 2.31 20150628 071944 5.19 2.31 20150628 071946 5.40 2.30 20150628 071948 5.61 2.30 20150628 071950 5.83 2.30 20150628 071952 6.05 2.30 20150628 071953 6.33 -0.03 20150628 071954 6.27 2.30 20150628 071955 6.18 1.52 20150628 071956 11.70 2.15 20150628 071957 6.53 1.50 20150628 071958 9.88 2.26 20150628 071959 8.54 1.87 20150628 072000 9.96 2.22 20150628 072001 8.36 1.86 20150628 072002 10.04 2.18 20150628 072003 8.18 1.86 20150628 072004 10.14 2.14 20150628 072005 8.00 1.86 20150628 072006 10.25 2.10 20150628 072007 8.90 1.83 20150628 072008 10.17 2.09 20150628 072009 9.81 1.79 20150628 072010 10.10 2.09 20150628 072011 10.72 1.76 20150628 072012 10.03 2.08 20150628 072013 11.64 1.73 20150628 072014 9.95 2.08 20150628 072015 12.55 1.70 20150628 072016 9.88 2.07 20150628 072017 12.10 1.70 20150628 072018 9.95 2.06 20150628 072019 11.64 1.70 20150628 072020 10.02 2.06 20150628 072021 11.19 1.70 20150628 072022 10.11 2.05 20150628 072023 10.73 1.70 20150628 072024 10.21 2.05 20150628 072025 10.28 1.70 20150628 072026 10.33 2.04 20150628 072027 10.31 1.67 20150628 072029 10.13 2.07 20150628 072030 10.33 1.64 20150628 072031 9.95 2.09 20150628 072032 10.36 1.61 20150628 072033 9.76 2.12 20150628 072034 10.38 1.57 20150628 072035 9.59 2.15 20150628 072036 10.41 1.54 20150628 072037 9.42 2.18 20150628 072038 10.37 1.55 20150628 072039 9.25 2.17 20150628 072040 10.34 1.55 20150628 072041 9.08 2.17 20150628 072042 10.31 1.55 20150628 072043 8.93 2.16 20150628 072044 10.27 1.55 20150628 072045 8.78 2.16 20150628 072046 10.24 1.55 20150628 072047 8.64 2.16 20150628 072048 9.58 1.59 20150628 072049 8.58 2.15 20150628 072050 8.94 1.62 20150628 072051 8.52 2.15 20150628 072052 8.31 1.65 20150628 072053 8.45 2.14 20150628 072054 7.71 1.69 20150628 072055 8.53 1.96 20150628 072056 11.39 1.87 20150628 072057 8.39 1.96 20150628 072058 10.96 1.86 20150628 072059 8.35 1.99 20150628 072100 10.53 1.85 20150628 072101 8.31 2.02 20150628 072102 10.11 1.85 20150628 072103 8.27 2.05 20150628 072104 9.69 1.84 20150628 072105 8.24 2.08 20150628 072106 9.28 1.83 20150628 072107 8.20 2.11 20150628 072108 8.73 1.83 20150628 072109 8.16 2.10 20150628 072110 8.20 1.83 20150628 072111 8.12 2.10 20150628 072112 7.68 1.82 20150628 072113 8.09 2.10 20150628 072114 7.17 1.82 20150628 072115 8.05 2.10 20150628 072116 6.68 1.82 20150628 072117 8.01 2.10 20150628 072119 8.74 1.85 20150628 072120 8.48 2.09 20150628 072121 10.80 1.88 20150628 072122 8.97 2.09 20150628 072123 12.87 1.91 20150628 072124 9.48 2.09 20150628 072125 14.93 1.95 20150628 072126 10.02 2.09 20150628 072127 16.99 1.98 20150628 072128 10.57 2.09 20150628 072129 17.20 1.98 20150628 072130 10.47 2.09 20150628 072131 17.44 1.98 20150628 072132 10.38 2.09 20150628 072133 17.72 1.98 20150628 072134 10.29 2.09 20150628 072135 18.02 1.98 20150628 072136 10.19 2.09 20150628 072137 18.35 1.98 20150628 072138 10.10 2.09 20150628 072139 17.00 1.97 20150628 072140 10.31 2.05 20150628 072141 15.68 1.97 20150628 072142 10.52 2.02 20150628 072143 14.39 1.96 20150628 072144 10.74 1.98 20150628 072145 13.13 1.96 20150628 072146 10.96 1.95 20150628 072147 11.93 1.96 20150628 072148 11.18 1.91 20150628 072149 10.84 1.99 20150628 072150 10.56 1.94 20150628 072151 12.94 2.06 20150628 072152 6.44 2.05 20150628 072153 12.99 2.09 20150628 072154 6.17 2.04 20150628 072155 13.05 2.12 20150628 072156 5.91 2.04 20150628 072157 13.12 2.15 20150628 072158 5.68 2.04 20150628 072159 12.70 2.11 20150628 072200 5.74 2.03 20150628 072201 12.29 2.07 20150628 072202 5.85 2.03 20150628 072203 11.88 2.03 20150628 072204 6.00 2.03 20150628 072205 11.48 2.00 20150628 072206 6.19 2.03 20150628 072208 6.41 2.03 20150628 072210 10.15 1.92 20150628 072211 7.06 2.03 20150628 072212 9.21 1.88 20150628 072213 7.74 2.03 20150628 072214 8.28 1.84 20150628 072215 8.44 2.03 20150628 072216 7.36 1.80 20150628 072217 9.17 2.03 20150628 072218 6.46 1.76 20150628 072219 9.90 2.03 20150628 072220 5.26 1.72 20150628 072221 9.49 2.02 20150628 072222 4.27 1.69 20150628 072223 9.11 2.02 20150628 072224 3.66 1.65 20150628 072225 8.78 2.02 20150628 072226 3.62 1.61 20150628 072227 8.49 2.02 20150628 072228 4.18 1.57 20150628 072229 8.25 2.02 20150628 072230 4.18 1.55 20150628 072231 7.13 1.98 20150628 072232 4.37 1.52 20150628 072233 6.01 1.95 20150628 072234 4.74 1.49 20150628 072235 4.90 1.91 20150628 072237 3.79 1.88 20150628 072238 5.83 1.44 20150628 072239 2.68 1.84 20150628 072240 6.32 1.51 20150628 072241 2.58 1.84 20150628 072242 6.93 1.59 20150628 072243 2.51 1.84 20150628 072244 7.63 1.67 20150628 072245 2.48 1.84 20150628 072246 8.41 1.74 20150628 072247 3.61 1.89 20150628 072248 12.24 1.34 20150628 072249 1.90 1.86 20150628 072250 12.00 1.33 20150628 072251 2.03 1.89 20150628 072252 11.93 1.32 20150628 072253 2.26 1.93 20150628 072254 12.03 1.31 20150628 072255 2.57 1.96 20150628 072256 12.29 1.31 20150628 072257 2.94 1.99 20150628 072258 12.71 1.30 20150628 072259 3.34 2.03 20150628 072301 9.72 1.35 20150628 072302 3.66 2.03 20150628 072303 6.75 1.40 20150628 072304 3.99 2.03 20150628 072305 3.81 1.46 20150628 072306 4.32 2.04 20150628 072307 1.22 1.51 20150628 072308 4.65 2.04 20150628 072310 4.98 2.05 20150628 072312 5.12 2.02 20150628 072314 5.26 2.00 20150628 072316 5.41 1.97 20150628 072318 5.56 1.95 20150628 072320 5.71 1.92 20150628 072322 6.25 1.94 20150628 072324 4.27 2.33 20150628 072326 4.12 2.33 20150628 072328 3.98 2.33 20150628 072330 3.86 2.33 20150628 072332 4.16 2.30 20150628 072334 4.47 2.26 20150628 072336 4.78 2.23 20150628 072338 5.09 2.20 20150628 072340 5.40 2.16 20150628 072342 4.40 2.12 20150628 072344 4.41 2.12 20150628 072346 4.42 2.12 20150628 072348 4.43 2.12 20150628 072351 4.44 2.12 20150628 072353 4.65 2.12 20150628 072355 4.87 2.12 20150628 072357 5.09 2.12 20150628 072359 5.32 2.12 20150628 072401 5.55 2.11 20150628 072403 5.67 2.11 20150628 072405 5.80 2.11 20150628 072407 5.95 2.10 20150628 072409 6.11 2.10 20150628 072411 6.28 2.09 20150628 072413 6.06 2.09 20150628 072415 5.93 2.09 20150628 072451 8.97 1.92 20150628 072452 4.02 1.02 20150628 072453 8.71 1.92 20150628 072454 4.27 0.98 20150628 072455 8.47 1.91 20150628 072456 4.56 0.94 20150628 072457 8.24 1.91 20150628 072458 4.86 0.90 20150628 072459 8.04 1.90 20150628 072500 5.19 0.86 20150628 072501 7.86 1.89 20150628 072502 5.53 0.81 20150628 072503 8.02 1.89 20150628 072504 5.64 0.84 20150628 072505 8.25 1.89 20150628 072506 5.75 0.86 20150628 072507 8.56 1.89 20150628 072508 5.86 0.89 20150628 072509 8.92 1.89 20150628 072510 5.97 0.91 20150628 072511 9.34 1.89 20150628 072512 6.08 0.94 20150628 072513 9.36 1.93 20150628 072514 6.11 0.90 20150628 072515 9.38 1.96 20150628 072516 6.15 0.87 20150628 072517 9.40 1.99 20150628 072518 8.31 2.34 20150628 072519 9.40 1.99 20150628 072520 8.63 2.30 20150628 072521 9.42 2.03 20150628 072522 8.95 2.26 20150628 072523 9.44 2.06 20150628 072524 8.88 2.25 20150628 072525 9.43 2.02 20150628 072526 8.81 2.24 20150628 072527 9.42 1.99 20150628 072528 8.74 2.23 20150628 072529 12.04 2.16 20150628 072530 9.48 2.23 20150628 072531 11.98 2.18 20150628 072533 10.08 2.19 20150628 072534 11.93 2.21 20150628 072535 10.00 2.21 20150628 072536 11.33 2.16 20150628 072537 9.93 2.23 20150628 072538 10.75 2.12 20150628 072539 9.86 2.25 20150628 072540 10.17 2.08 20150628 072541 9.79 2.27 20150628 072542 3.50 2.03 20150628 072543 16.44 2.73 20150628 072544 3.15 2.00 20150628 072545 16.37 2.65 20150628 072546 3.42 2.00 20150628 072547 16.30 2.57 20150628 072548 3.69 2.01 20150628 072549 16.25 2.50 20150628 072550 3.96 2.01 20150628 072551 16.20 2.42 20150628 072552 4.24 2.02 20150628 072553 16.15 2.34 20150628 072554 4.52 2.02 20150628 072555 14.93 2.31 20150628 072556 4.83 2.02 20150628 072557 13.70 2.28 20150628 072558 5.20 2.02 20150628 072559 12.48 2.26 20150628 072600 5.62 2.03 20150628 072601 11.25 2.23 20150628 072602 8.22 1.65 20150628 072604 8.03 1.64 20150628 072606 8.01 1.63 20150628 072608 7.99 1.62 20150628 072610 7.97 1.61 20150628 072612 7.95 1.60 20150628 072614 7.93 1.58 20150628 072616 7.95 1.57 20150628 072618 8.00 1.56 20150628 072636 8.95 1.55 20150628 072637 12.35 1.12 20150628 072638 9.21 1.51 20150628 072639 12.21 1.10 20150628 072640 9.54 1.48 20150628 072641 12.10 1.07 20150628 072642 9.94 1.45 20150628 072643 12.04 1.05 20150628 072644 10.39 1.41 20150628 072645 12.03 1.02 20150628 072646 9.96 1.41 20150628 072647 12.32 1.03 20150628 072648 9.55 1.40 20150628 072649 12.63 1.04 20150628 072650 9.14 1.40 20150628 072651 9.56 1.62 20150628 072652 9.14 1.40 20150628 072653 9.61 1.62 20150628 072654 8.75 1.39 20150628 072655 9.67 1.61 20150628 072656 8.36 1.38 20150628 072657 9.38 1.57 20150628 072658 7.94 1.38 20150628 072659 9.10 1.53 20150628 072700 7.53 1.37 20150628 072701 8.82 1.49 20150628 072702 7.11 1.37 20150628 072703 8.55 1.45 20150628 072704 6.70 1.36 20150628 072705 8.77 1.59 20150628 072706 7.12 1.93 20150628 072707 7.04 1.50 20150628 072708 7.27 1.97 20150628 072709 3.51 1.27 20150628 072710 7.84 2.12 20150628 072711 2.69 1.21 20150628 072712 8.05 2.12 20150628 072714 2.94 1.15 20150628 072715 8.27 2.13 20150628 072716 4.07 1.10 20150628 072717 8.49 2.13 20150628 072719 7.30 1.35 20150628 072721 7.10 1.31 20150628 072723 6.98 1.27 20150628 072725 6.94 1.23 20150628 072727 6.97 1.18 20150628 072729 7.23 1.21 20150628 072741 14.43 1.15 20150628 072742 5.20 1.51 20150628 072743 14.48 1.09 20150628 072744 5.13 1.48 20150628 072745 14.58 1.03 20150628 072746 5.09 1.44 20150628 072747 14.71 0.97 20150628 072748 4.99 1.47 20150628 072749 14.81 1.01 20150628 072750 4.93 1.50 20150628 072751 14.90 1.04 20150628 072752 4.93 1.50 20150628 072753 6.30 1.64 20150628 072754 4.91 1.53 20150628 072755 5.97 1.60 20150628 072756 2.35 1.67 20150628 072757 7.94 1.55 20150628 072758 1.80 1.67 20150628 072759 7.60 1.54 20150628 072800 1.91 1.70 20150628 072801 7.26 1.54 20150628 072802 6.53 2.11 20150628 072804 5.02 0.42 20150628 072805 6.27 2.15 20150628 072806 4.34 0.40 20150628 072807 6.01 2.18 20150628 072808 3.87 0.38 20150628 072809 5.75 2.22 20150628 072810 3.39 0.44 20150628 072811 6.05 2.22 20150628 072813 6.64 1.23 20150628 072815 6.53 1.22 20150628 072817 6.42 1.22 20150628 072819 6.31 1.22 20150628 072821 6.04 1.22 20150628 072831 9.81 1.23 20150628 072832 3.42 1.63 20150628 072833 9.11 1.16 20150628 072834 3.42 1.63 20150628 072835 8.41 1.09 20150628 072836 3.44 1.62 20150628 072837 7.72 1.03 20150628 072838 3.45 1.62 20150628 072839 3.01 1.57 20150628 072840 3.45 1.62 20150628 072841 2.98 1.54 20150628 072842 4.85 1.82 20150628 072843 2.67 1.51 20150628 072844 4.41 1.82 20150628 072845 2.65 1.54 20150628 072846 3.99 1.82 20150628 072847 1.21 0.31 20150628 072848 8.74 2.23 20150628 072849 1.28 0.32 20150628 072850 9.12 2.27 20150628 072851 2.87 0.35 20150628 072852 9.27 2.27 20150628 072853 4.47 0.38 20150628 072855 9.47 2.27 20150628 072857 9.23 1.38 20150628 072859 9.43 1.38 20150628 072901 9.64 1.39 20150628 072903 9.48 1.39 20150628 072911 8.47 1.93 20150628 072912 2.47 1.96 20150628 072913 7.15 1.74 20150628 072914 4.44 1.96 20150628 072915 6.50 1.55 20150628 072916 6.60 1.95 20150628 072917 6.71 1.36 20150628 072918 6.60 1.95 20150628 072919 3.46 1.56 20150628 072920 8.80 1.95 20150628 072921 4.66 1.59 20150628 072922 11.02 1.95 20150628 072923 3.86 1.58 20150628 072924 11.33 1.95 20150628 072925 11.33 0.10 20150628 072926 5.20 1.64 20150628 072927 28.91 1.19 20150628 072928 4.63 1.54 20150628 072929 27.03 1.27 20150628 072930 4.10 1.44 20150628 072931 25.24 1.35 20150628 072932 6.74 1.43 20150628 072934 6.52 1.39 20150628 072936 6.31 1.36 20150628 072938 6.11 1.33 20150628 072946 8.19 2.00 20150628 072947 8.58 0.55 20150628 072948 8.34 2.00 20150628 072949 7.42 0.36 20150628 072950 9.03 2.01 20150628 072951 6.27 0.18 20150628 072952 9.03 2.01 20150628 072953 2.26 1.55 20150628 072954 10.17 2.01 20150628 072955 2.14 1.55 20150628 072956 10.28 2.05 20150628 072957 2.04 1.55 20150628 072958 2.89 1.14 20150628 072959 15.52 1.02 20150628 073000 3.03 1.18 20150628 073001 15.27 1.03 20150628 073002 3.17 1.22 20150628 073003 15.02 1.03 20150628 073004 1.73 1.44 20150628 073006 2.03 1.45 20150628 073008 1.02 1.47 20150628 073016 9.85 1.17 20150628 073017 6.89 2.28 20150628 073018 9.42 1.14 20150628 073019 7.75 2.30 20150628 073020 9.10 1.10 20150628 073021 7.75 2.30 20150628 073022 4.51 1.29 20150628 073023 8.63 2.31 20150628 073024 4.80 1.23 20150628 073025 9.54 2.32 20150628 073026 6.31 1.14 20150628 073027 7.77 1.28 20150628 073028 10.46 1.84 20150628 073029 6.94 1.23 20150628 073030 10.56 1.94 20150628 073031 6.15 1.18 20150628 073033 5.41 1.54 20150628 073036 5.55 1.54 20150628 073043 13.37 2.61 20150628 073044 13.08 1.07 20150628 073045 13.87 2.66 20150628 073046 13.39 1.05 20150628 073047 14.12 2.68 20150628 073048 6.71 0.79 20150628 073049 8.41 2.43 20150628 073050 8.74 0.80 20150628 073051 8.91 2.45 20150628 073052 10.77 0.82 20150628 073054 8.44 2.76 20150628 073056 8.76 2.73 20150628 073059 7.13 1.63 20150628 073101 6.90 1.63 20150628 073108 13.44 2.89 20150628 073109 8.35 1.07 20150628 073110 13.46 2.95 20150628 073111 8.53 1.04 20150628 073112 13.46 2.95 20150628 073113 17.57 1.03 20150628 073114 13.48 3.01 20150628 073115 15.88 1.07 20150628 073116 13.52 3.07 20150628 073117 10.43 2.55 20150628 073119 10.72 2.58 20150628 073122 7.87 1.69 20150628 073124 7.97 1.70 20150628 073131 18.44 1.03 20150628 073132 14.47 3.40 20150628 073133 15.75 0.90 20150628 073134 14.50 3.49 20150628 073135 32.33 0.86 20150628 073136 14.50 3.49 20150628 073137 34.20 0.90 20150628 073138 14.53 3.58 20150628 073139 13.26 2.70 20150628 073141 13.08 2.71 20150628 073144 8.10 1.76 20150628 073146 7.81 1.77 20150628 073151 14.34 3.65 20150628 073152 5.02 0.48 20150628 073153 14.80 3.69 20150628 073154 5.16 0.46 20150628 073155 14.80 3.69 20150628 073156 31.69 0.86 20150628 073157 15.26 3.74 20150628 073158 31.07 0.84 20150628 073200 11.48 2.26 20150628 073202 17.07 3.41 20150628 073203 9.84 1.98 20150628 073205 10.45 1.96 20150628 073210 22.77 3.96 20150628 073212 23.75 4.05 20150628 073214 23.75 4.04 20150628 073215 10.91 1.18 20150628 073216 24.75 4.13 20150628 073218 10.23 1.13 20150628 073220 26.75 2.99 20150628 073223 12.74 1.84 20150628 073225 18.86 1.86 20150628 073230 25.01 4.58 20150628 073232 24.42 4.64 20150628 073233 13.03 1.31 20150628 073234 24.42 4.64 20150628 073235 12.86 1.24 20150628 073237 33.15 3.24 20150628 073239 32.30 3.06 20150628 073240 32.00 2.09 20150628 073242 38.09 2.10 20150628 073247 21.65 5.18 20150628 073249 21.65 5.18 20150628 073250 8.40 0.59 20150628 073251 21.40 5.14 20150628 073252 7.56 0.59 20150628 073254 24.98 2.55 20150628 073257 34.01 1.50 20150628 073302 21.72 4.82 20150628 073304 21.95 4.76 20150628 073305 5.52 0.84 20150628 073306 21.95 4.76 20150628 073308 5.43 0.90 20150628 073310 16.41 2.71 20150628 073313 31.54 1.78 20150628 073318 10.00 3.22 20150628 073320 8.21 3.05 20150628 073321 6.02 1.18 20150628 073322 8.21 3.05 20150628 073323 6.33 1.21 20150628 073325 19.32 2.56 20150628 073328 16.67 0.95 20150628 073333 15.71 2.45 20150628 073334 4.20 1.85 20150628 073335 15.71 2.45 20150628 073336 8.33 1.28 20150628 073337 19.06 2.42 20150628 073338 18.60 2.03 20150628 073340 18.90 2.07 20150628 073341 15.06 0.19 20150628 073343 18.72 1.04 20150628 073346 46.56 3.20 20150628 073347 6.75 2.00 20150628 073348 56.52 3.26 20150628 073349 11.81 1.38 20150628 073350 56.52 3.26 20150628 073351 10.41 1.39 20150628 073353 12.70 1.99 20150628 073354 16.77 0.48 20150628 073356 16.70 0.38 20150628 073400 29.82 3.08 20150628 073402 28.28 3.02 20150628 073403 5.75 1.40 20150628 073404 28.28 3.02 20150628 073405 5.24 1.41 20150628 073407 18.73 2.01 20150628 073408 16.69 -0.25 20150628 073410 16.73 -0.40 20150628 073413 19.09 2.86 20150628 073414 8.41 1.79 20150628 073415 19.09 2.86 20150628 073416 4.66 1.45 20150628 073417 16.96 2.84 20150628 073418 15.90 1.84 20150628 073421 23.93 0.18 20150628 073426 11.95 2.68 20150628 073427 6.12 1.47 20150628 073428 11.95 2.68 20150628 073429 6.52 1.48 20150628 073431 19.54 2.31 20150628 073432 25.83 -0.73 20150628 073437 13.28 2.49 20150628 073439 13.28 2.49 20150628 073440 6.32 1.50 20150628 073442 46.58 4.28 20150628 073443 32.22 -0.74 20150628 073445 32.25 -0.88 20150628 073449 13.34 2.68 20150628 073451 13.34 2.68 20150628 073452 6.04 1.53 20150628 073454 49.23 4.83 20150628 073455 35.29 -1.57 20150628 073457 36.06 -1.74 20150628 073500 13.55 2.72 20150628 073502 13.55 2.72 20150628 073503 5.21 1.63 20150628 073505 43.80 4.48 20150628 073506 37.55 -2.54 20150628 073511 12.41 2.79 20150628 073512 6.02 1.56 20150628 073513 12.41 2.79 20150628 073514 40.76 2.52 20150628 073517 44.78 -2.86 20150628 073520 12.66 2.50 20150628 073522 12.66 2.50 20150628 073523 5.77 1.63 20150628 073526 45.64 -3.52 20150628 073531 12.38 2.11 20150628 073532 7.01 1.69 20150628 073533 12.38 2.11 20150628 073537 46.03 -1.56 20150628 073541 11.58 1.82 20150628 073542 16.09 1.75 20150628 073543 11.58 1.82 20150628 073547 47.67 -1.90 20150628 073550 8.66 1.91 20150628 073551 9.39 1.74 20150628 073552 8.66 1.91 20150628 073556 49.61 -2.24 20150628 073559 6.28 2.16 20150628 073600 7.23 1.74 20150628 073601 4.93 2.42 20150628 073608 4.93 2.91 20150628 073609 6.86 1.60 20150628 073610 4.93 2.91 20150628 073612 31.78 -0.15 20150628 073617 5.63 3.19 20150628 073618 5.10 1.63 20150628 073621 28.11 0.41 20150628 073624 7.60 3.29 20150628 073625 2.20 1.47 20150628 073626 8.27 3.59 20150628 073634 8.31 3.54 20150628 073635 3.03 1.54 20150628 073638 17.39 2.13 20150628 073641 9.65 3.45 20150628 073642 4.32 1.65 20150628 073643 9.65 3.45 20150628 073645 8.63 2.45 20150628 073648 11.65 3.50 20150628 073650 18.51 3.43 20150628 073651 20.49 0.73 20150628 073657 18.65 3.39 20150628 073658 10.00 1.71 20150628 073701 19.10 3.30 20150628 073704 18.00 3.39 20150628 073705 7.70 1.69 20150628 073708 25.48 3.55 20150628 073711 24.30 2.80 20150628 073712 20.18 1.63 20150628 073715 27.76 3.56 20150628 073718 24.11 2.65 20150628 073719 20.76 1.68 20150628 073723 27.30 3.61 20150628 073726 23.53 2.49 20150628 073727 21.69 1.70 20150628 073733 22.08 1.79 20150628 073734 17.37 0.77 20150628 073735 16.66 4.05 20150628 073738 22.32 1.68 20150628 073739 14.07 1.09 20150628 073740 22.32 1.68 20150628 073742 12.36 4.18 20150628 073745 22.73 1.50 20150628 073746 13.73 1.18 20150628 073752 23.00 1.38 20150628 073754 22.05 4.87 20150628 073757 18.84 0.94 20150628 073758 6.00 1.26 20150628 073801 29.11 5.15 20150628 073804 18.24 0.82 20150628 073806 32.14 5.28 20150628 073810 8.03 1.26 20150628 073817 14.97 0.77 20150628 073819 29.99 5.35 20150628 073822 13.13 0.75 20150628 073827 10.40 0.72 20150628 073828 9.21 1.36 20150628 073832 10.99 0.55 20150628 073833 4.18 1.42 20150628 073836 19.59 5.52 20150628 073841 19.04 5.63 20150628 073844 11.03 0.58 20150628 073846 19.72 5.61 20150628 073851 19.23 5.56 20150628 073854 4.12 0.46 20150628 073859 3.35 0.53 20150628 073902 19.55 5.58 20150628 073905 3.04 0.60 20150628 073907 19.61 5.55 20150628 073910 8.67 1.12 20150628 073912 18.25 5.36 20150628 073915 9.38 1.20 20150628 073917 18.01 5.33 20150628 073919 4.06 0.49 20150628 073920 10.11 1.29 20150628 073921 8.20 0.88 20150628 073922 17.99 5.26 20150628 073924 9.42 1.49 20150628 073928 21.34 1.65 20150628 073929 6.50 1.41 20150628 073933 21.36 1.66 20150628 073934 15.73 1.88 20150628 073935 15.99 4.90 20150628 073937 7.51 0.51 20150628 073938 21.15 1.67 20150628 073939 21.03 1.88 20150628 073940 12.75 4.63 20150628 073942 8.14 1.55 20150628 073946 31.70 1.60 20150628 073947 6.11 1.53 20150628 073950 8.63 0.41 20150628 073951 31.12 1.54 20150628 073953 23.32 2.02 20150628 073954 7.49 4.17 20150628 073955 30.02 1.44 20150628 073956 2.79 1.44 20150628 074000 13.02 1.23 20150628 074001 8.54 1.99 20150628 074002 9.30 3.87 20150628 074004 5.76 0.19 20150628 074008 8.38 1.54 20150628 074009 7.84 1.96 20150628 074010 13.40 3.78 20150628 074012 5.75 0.09 20150628 074016 12.64 2.16 20150628 074017 4.53 2.15 20150628 074018 15.55 3.63 20150628 074024 13.46 2.23 20150628 074025 4.59 2.11 20150628 074026 18.45 3.44 20150628 074027 13.57 2.26 20150628 074031 13.34 0.18 20150628 074032 7.95 2.55 20150628 074035 8.02 2.60 20150628 074036 3.13 1.99 20150628 074037 17.17 2.85 20150628 074042 12.02 0.21 20150628 074044 8.38 2.61 20150628 074047 9.65 2.61 20150628 074048 2.87 1.73 20150628 074049 10.56 2.57 20150628 074050 9.34 2.61 20150628 074052 10.84 2.52 20150628 074054 5.66 0.29 20150628 074057 5.17 0.32 20150628 074058 9.06 2.56 20150628 074101 9.82 2.44 20150628 074102 2.92 1.48 20150628 074103 5.62 2.64 20150628 074104 10.28 2.52 20150628 074106 6.03 2.70 20150628 074111 8.85 0.45 20150628 074114 13.85 0.50 20150628 074117 14.47 0.50 20150628 074118 11.38 2.35 20150628 074121 11.53 2.33 20150628 074122 3.58 1.19 20150628 074124 11.73 2.32 20150628 074125 3.66 1.25 20150628 074127 11.26 2.08 20150628 074128 4.00 1.15 20150628 074129 17.30 3.06 20150628 074130 11.27 2.06 20150628 074131 4.35 1.06 20150628 074132 16.38 3.06 20150628 074134 11.34 2.04 20150628 074135 4.71 0.96 20150628 074136 15.47 3.05 20150628 074137 11.47 2.02 20150628 074139 12.26 3.27 20150628 074140 12.79 1.69 20150628 074142 12.00 3.28 20150628 074143 12.42 1.65 20150628 074145 11.81 3.30 20150628 074146 12.20 1.62 20150628 074147 6.75 0.58 20150628 074148 11.69 3.32 20150628 074149 12.14 1.58 20150628 074150 6.99 0.52 20150628 074151 11.64 3.34 20150628 074153 6.31 0.66 20150628 074156 7.11 0.59 20150628 074159 7.91 0.52 20150628 074206 19.40 0.23 20150628 075259 7.12 1.47 20150628 075300 6.54 3.62 20150628 075305 6.51 0.32 20150628 075312 7.68 0.26 20150628 075313 6.03 1.70 20150628 075314 9.36 3.43 20150628 075323 4.79 0.31 20150628 075337 10.05 1.47 20150628 075338 7.72 3.24 20150628 080049 8.07 0.50 20150628 080052 2.58 1.34 20150628 080053 13.04 2.82 20150628 080058 7.91 1.04 20150628 080059 28.89 -1.42 20150628 080101 9.74 1.67 20150628 080102 11.62 -3.26 20150628 080104 6.90 1.34 20150628 080105 10.90 3.33 20150628 080106 12.86 0.19 20150628 080110 10.17 2.00 20150628 080111 24.01 -1.02 20150628 080113 24.01 -1.02 20150628 080114 9.33 3.55 20150628 080115 8.11 1.30 20150628 080116 9.02 3.61 20150628 080117 15.38 1.03 20150628 080121 11.33 2.18 20150628 080122 66.50 2.00 20150628 080124 66.50 2.00 20150628 080126 8.71 1.30 20150628 080127 9.91 3.91 20150628 080128 12.82 1.82 20150628 080133 59.66 0.99 20150628 080134 10.51 1.91 20150628 080135 59.66 0.99 20150628 080137 6.79 1.44 20150628 080138 19.76 4.15 20150628 080139 6.78 1.44 20150628 080141 12.65 1.81 20150628 080145 9.26 1.77 20150628 080146 45.98 1.19 20150628 080148 45.98 1.19 20150628 080149 23.84 4.32 20150628 080150 2.06 1.29 20150628 080152 23.57 4.38 20150628 080153 10.11 1.78 20150628 080158 55.16 0.79 20150628 080159 7.27 1.96 20150628 080200 55.15 0.79 20150628 080202 50.94 1.07 20150628 080203 24.30 4.18 20150628 080204 4.83 1.47 20150628 080205 24.05 4.14 20150628 080206 11.83 1.59 20150628 080211 45.70 2.22 20150628 080212 5.94 1.89 20150628 080213 45.70 2.22 20150628 080215 44.62 2.27 20150628 080216 23.53 3.82 20150628 080217 7.25 1.50 20150628 080218 23.58 3.72 20150628 080219 11.13 1.58 20150628 080221 10.80 1.59 20150628 080224 39.32 2.38 20150628 080225 5.64 1.64 20150628 080226 38.10 2.30 20150628 080228 48.38 0.72 20150628 080230 11.53 1.68 20150628 080231 25.86 2.06 20150628 080232 11.87 1.65 20150628 080234 12.25 1.45 20150628 080238 2.38 1.52 20150628 080239 36.19 1.49 20150628 080240 1.96 1.51 20150628 080242 36.19 1.49 20150628 080244 33.85 1.61 20150628 080245 26.25 1.00 20150628 080246 11.68 1.82 20150628 080247 25.55 0.84 20150628 080254 0.63 1.26 20150628 080255 29.27 2.38 20150628 080256 0.52 1.21 20150628 080257 29.27 2.38 20150628 080259 29.88 2.42 20150628 080300 21.78 0.05 20150628 080301 7.36 1.66 20150628 080302 15.41 -0.81 20150628 080303 10.82 1.69 20150628 080310 20.85 2.01 20150628 080311 4.36 0.93 20150628 080312 21.35 2.06 20150628 080314 21.35 2.06 20150628 080316 18.38 1.78 20150628 080317 11.14 -0.31 20150628 080318 18.49 1.78 20150628 080319 11.15 -0.23 20150628 080326 6.44 0.95 20150628 080327 28.83 2.27 20150628 080328 6.47 0.97 20150628 080329 28.21 2.26 20150628 080331 28.20 2.26 20150628 080334 8.72 1.80 20150628 080335 6.25 0.01 20150628 080336 9.20 1.85 20150628 080337 6.31 0.10 20150628 080338 16.51 2.84 20150628 080340 17.72 2.87 20150628 080345 23.63 2.17 20150628 080346 9.12 1.12 20150628 080347 24.89 2.17 20150628 080348 9.38 1.16 20150628 080349 24.89 2.17 20150628 080351 26.19 2.18 20150628 080352 6.81 0.50 20150628 080353 10.03 1.85 20150628 080354 6.67 0.52 20150628 080355 9.51 1.85 20150628 080357 18.33 2.40 20150628 080359 18.19 2.32 20150628 080404 10.71 2.38 20150628 080405 11.69 1.23 20150628 080406 6.76 2.38 20150628 080407 11.55 1.24 20150628 080408 6.76 2.38 20150628 080410 21.53 2.29 20150628 080412 10.05 1.88 20150628 080413 8.26 0.85 20150628 080414 10.05 1.84 20150628 080415 8.11 0.86 20150628 080416 14.30 2.11 20150628 080418 13.97 2.08 20150628 080425 12.93 1.53 20150628 080426 3.61 2.11 20150628 080427 13.05 1.53 20150628 080428 3.78 2.10 20150628 080430 3.78 2.10 20150628 080432 4.12 2.09 20150628 080433 7.64 0.73 20150628 080434 11.84 1.67 20150628 080435 6.94 0.72 20150628 080436 11.36 1.67 20150628 080438 13.40 1.98 20150628 080446 11.37 1.35 20150628 080447 3.13 1.94 20150628 080448 10.97 1.20 20150628 080449 3.17 1.89 20150628 080450 10.81 1.12 20150628 080451 3.17 1.89 20150628 080453 3.24 1.84 20150628 080455 7.67 1.65 20150628 080456 3.03 0.93 20150628 080457 7.39 1.65 20150628 080458 2.98 0.95 20150628 080459 7.12 1.65 20150628 080501 8.03 2.49 20150628 080503 7.32 2.48 20150628 080510 2.45 1.80 20150628 080511 8.36 1.49 20150628 080512 2.39 1.78 20150628 080514 8.92 1.55 20150628 080515 2.39 1.77 20150628 080517 2.39 1.77 20150628 080519 2.74 1.75 20150628 080521 3.34 1.65 20150628 080522 3.40 1.01 20150628 080523 3.16 1.66 20150628 080524 4.13 1.01 20150628 080525 3.03 1.66 20150628 080527 3.32 2.54 20150628 080529 6.01 2.54 20150628 080537 9.45 1.76 20150628 080538 4.44 1.68 20150628 080539 9.25 1.73 20150628 080540 4.39 1.63 20150628 080541 9.07 1.70 20150628 080542 4.39 1.63 20150628 080544 4.34 1.58 20150628 080546 4.29 1.54 20150628 080548 4.10 1.68 20150628 080549 9.36 1.24 20150628 080550 3.86 1.68 20150628 080551 8.88 1.25 20150628 080552 3.66 1.68 20150628 080554 12.48 2.40 20150628 080556 10.94 2.32 20150628 080558 9.48 2.24 20150628 080606 5.11 0.80 20150628 080607 10.76 1.41 20150628 080608 5.13 0.75 20150628 080609 11.53 1.41 20150628 080610 5.22 0.74 20150628 080611 11.57 1.38 20150628 080612 5.22 0.74 20150628 080613 9.19 0.66 20150628 080614 5.32 0.73 20150628 080615 7.31 0.66 20150628 080616 5.43 0.71 20150628 080617 5.80 0.65 20150628 080618 5.55 0.70 20150628 080619 11.48 1.53 20150628 080620 4.80 1.55 20150628 080621 11.37 1.54 20150628 080622 4.84 1.58 20150628 080623 11.25 1.56 20150628 080624 4.95 1.61 20150628 080626 12.97 2.08 20150628 080628 12.22 2.06 20150628 080630 11.50 2.04 20150628 080639 5.87 0.79 20150628 080640 9.07 1.24 20150628 080641 5.51 0.83 20150628 080642 8.29 1.13 20150628 080643 5.15 0.86 20150628 080644 7.50 1.02 20150628 080645 4.79 0.89 20150628 080646 8.47 0.78 20150628 080647 4.79 0.89 20150628 080648 10.53 0.70 20150628 080649 5.88 0.97 20150628 080650 11.52 0.71 20150628 080651 5.57 0.97 20150628 080652 11.83 0.72 20150628 080653 6.89 1.70 20150628 080654 10.42 1.95 20150628 080656 6.95 1.67 20150628 080657 10.16 1.96 20150628 080658 7.04 1.63 20150628 080659 9.91 1.97 20150628 080700 7.17 1.60 20150628 080702 8.38 1.61 20150628 080704 7.41 1.56 20150628 080706 6.49 1.51 20150628 080708 5.65 1.47 20150628 080717 1.44 1.28 20150628 080719 1.65 1.32 20150628 080721 1.88 1.36 20150628 080723 2.22 1.36 20150628 080725 2.22 1.36 20150628 080726 0.79 0.91 20150628 080727 2.57 1.37 20150628 080728 1.06 0.88 20150628 080729 2.92 1.38 20150628 080730 2.28 0.86 20150628 080731 3.28 1.38 20150628 080732 3.41 0.77 20150628 080733 3.62 1.23 20150628 080734 10.13 1.95 20150628 080735 7.53 1.63 20150628 080736 9.92 1.97 20150628 080737 6.98 1.66 20150628 080738 9.74 1.98 20150628 080739 6.42 1.69 20150628 080740 9.58 1.99 20150628 080741 5.87 1.73 20150628 080742 9.43 2.01 20150628 080743 5.89 1.38 20150628 080746 5.03 1.37 20150628 080748 4.18 1.37 20150628 080750 3.34 1.36 20150628 080752 2.52 1.36 20150628 080756 3.06 3.58 20150628 080758 3.99 3.64 20150628 080800 4.94 3.69 20150628 080802 5.89 3.75 20150628 080803 2.79 1.36 20150628 080805 3.09 1.37 20150628 080807 3.39 1.38 20150628 080809 3.69 1.40 20150628 080811 3.99 1.41 20150628 080813 3.99 1.41 20150628 080814 5.54 1.76 20150628 080815 4.30 1.42 20150628 080816 6.24 1.76 20150628 080817 4.14 1.43 20150628 080818 10.66 1.44 20150628 080819 4.40 1.42 20150628 080820 11.05 1.44 20150628 080821 4.08 1.44 20150628 080822 11.45 1.43 20150628 080823 3.75 1.45 20150628 080824 10.08 1.86 20150628 080825 6.43 2.08 20150628 080826 10.19 1.87 20150628 080827 6.69 2.09 20150628 080828 10.35 1.88 20150628 080829 6.97 2.10 20150628 080830 10.55 1.89 20150628 080831 7.27 2.11 20150628 080832 10.79 1.90 20150628 080833 7.57 2.13 20150628 080834 11.06 1.91 20150628 080835 3.04 1.21 20150628 080838 3.17 1.21 20150628 080840 3.30 1.22 20150628 080842 3.42 1.22 20150628 080844 3.55 1.22 20150628 080846 3.68 1.22 20150628 080848 4.02 1.23 20150628 080850 5.87 3.99 20150628 080852 6.49 3.99 20150628 080854 7.12 4.00 20150628 080856 7.75 4.00 20150628 080858 8.07 3.98 20150628 080900 8.39 3.95 20150628 080901 5.52 1.61 20150628 080903 5.23 1.63 20150628 080905 4.96 1.65 20150628 080907 3.59 1.64 20150628 080909 3.58 1.62 20150628 080911 3.58 1.61 20150628 080913 3.61 1.60 20150628 080915 3.61 1.60 20150628 080917 3.65 1.58 20150628 080919 3.69 1.60 20150628 080921 3.73 1.61 20150628 080923 3.79 1.63 20150628 080925 3.86 1.64 20150628 080928 3.95 1.65 20150628 080930 4.06 1.67 20150628 080931 9.53 2.25 20150628 080932 9.44 2.32 20150628 080933 9.79 2.23 20150628 080934 9.87 2.32 20150628 080935 10.05 2.21 20150628 080936 10.33 2.33 20150628 080937 10.33 2.19 20150628 080938 10.82 2.33 20150628 080939 9.79 2.19 20150628 080940 10.79 2.33 20150628 080941 9.28 2.20 20150628 080942 10.76 2.33 20150628 080943 8.78 2.20 20150628 080944 10.74 2.33 20150628 080945 8.30 2.20 20150628 080946 10.71 2.33 20150628 080947 7.84 2.21 20150628 080948 6.97 1.30 20150628 080950 5.82 1.24 20150628 080952 4.66 1.18 20150628 080954 3.50 1.13 20150628 080956 4.94 1.43 20150628 080958 4.69 1.41 20150628 080959 6.07 0.60 20150628 081000 4.59 1.42 20150628 081001 6.90 0.58 20150628 081002 4.49 1.43 20150628 081003 7.81 0.57 20150628 081004 4.41 1.43 20150628 081005 8.78 0.55 20150628 081006 4.87 4.06 20150628 081008 4.95 4.06 20150628 081010 5.16 4.07 20150628 081012 5.47 4.07 20150628 081014 5.86 4.08 20150628 081016 6.33 4.08 20150628 081019 6.84 4.08 20150628 081021 6.53 4.09 20150628 081023 6.22 4.09 20150628 081025 5.91 4.10 20150628 081027 5.60 4.10 20150628 081028 7.81 2.06 20150628 081030 7.82 2.07 20150628 081032 7.83 2.08 20150628 081034 7.84 2.09 20150628 081036 7.85 2.09 20150628 081038 7.86 2.10 20150628 081040 7.87 2.11 20150628 081042 7.88 2.12 20150628 081044 7.90 2.13 20150628 081046 7.91 2.13 20150628 081048 6.74 2.09 20150628 081050 6.52 2.10 20150628 081052 6.52 2.10 20150628 081054 6.30 2.11 20150628 081056 6.09 2.12 20150628 081058 5.89 2.12 20150628 081100 5.69 2.13 20150628 081102 5.49 2.14 20150628 081104 5.29 2.14 20150628 081106 5.09 2.15 20150628 081109 4.90 2.16 20150628 081111 4.72 2.16 20150628 081113 4.53 2.17 20150628 081115 4.35 2.17 20150628 081117 4.17 2.18 20150628 081119 4.00 2.19 20150628 081121 3.85 2.19 20150628 081123 11.86 2.40 20150628 081124 10.19 2.66 20150628 081125 11.79 2.41 20150628 081126 10.24 2.67 20150628 081127 11.72 2.42 20150628 081128 10.29 2.68 20150628 081129 11.66 2.44 20150628 081130 10.34 2.69 20150628 081131 11.61 2.45 20150628 081132 10.30 2.70 20150628 081133 11.56 2.46 20150628 081134 10.27 2.70 20150628 081135 11.51 2.48 20150628 081136 10.24 2.71 20150628 081137 11.48 2.50 20150628 081138 10.21 2.72 20150628 081139 11.44 2.51 20150628 081140 10.59 2.70 20150628 081141 11.92 2.45 20150628 081142 10.32 2.70 20150628 081143 12.30 2.50 20150628 081144 10.06 2.71 20150628 081145 12.72 2.55 20150628 081146 9.79 2.72 20150628 081147 13.18 2.60 20150628 081148 9.53 2.72 20150628 081149 13.67 2.65 20150628 081150 9.27 2.73 20150628 081151 14.19 2.71 20150628 081152 9.12 2.70 20150628 081153 13.83 2.71 20150628 081154 9.00 2.68 20150628 081155 13.49 2.71 20150628 081156 8.93 2.65 20150628 081157 13.17 2.71 20150628 081159 8.90 2.63 20150628 081200 12.86 2.71 20150628 081201 8.90 2.60 20150628 081202 12.58 2.71 20150628 081203 11.04 0.65 20150628 081204 3.29 1.56 20150628 081205 10.48 0.64 20150628 081206 3.30 1.58 20150628 081207 9.93 0.62 20150628 081208 3.33 1.61 20150628 081209 9.39 0.61 20150628 081210 3.37 1.64 20150628 081211 8.86 0.59 20150628 081212 3.44 1.66 20150628 081213 8.31 0.58 20150628 081214 4.07 1.64 20150628 081215 7.76 0.57 20150628 081216 4.70 1.61 20150628 081217 7.21 0.56 20150628 081218 5.34 1.58 20150628 081219 6.67 0.55 20150628 081220 5.97 1.55 20150628 081221 6.12 0.54 20150628 081222 6.61 1.52 20150628 081223 6.25 0.56 20150628 081224 4.67 1.50 20150628 081225 6.39 0.57 20150628 081226 2.81 1.48 20150628 081227 6.54 0.59 20150628 081228 1.38 1.46 20150628 081229 6.71 0.60 20150628 081230 1.95 1.44 20150628 081231 6.89 0.61 20150628 081232 3.69 1.42 20150628 081233 6.39 0.58 20150628 081234 10.33 1.63 20150628 081235 3.30 1.04 20150628 081236 10.26 1.58 20150628 081237 3.29 1.05 20150628 081238 10.34 1.53 20150628 081239 3.31 1.06 20150628 081240 10.57 1.48 20150628 081241 3.34 1.07 20150628 081242 10.94 1.42 20150628 081243 3.93 1.05 20150628 081244 9.67 1.41 20150628 081245 4.53 1.03 20150628 081246 8.44 1.39 20150628 081247 5.13 1.01 20150628 081248 7.27 1.38 20150628 081250 5.73 0.99 20150628 081251 6.20 1.36 20150628 081252 6.33 0.97 20150628 081253 5.29 1.34 20150628 081254 6.08 0.91 20150628 081255 2.79 1.36 20150628 081256 5.84 0.86 20150628 081257 1.34 1.38 20150628 081258 5.59 0.80 20150628 081259 3.17 1.40 20150628 081300 5.35 0.74 20150628 081301 5.69 1.42 20150628 081302 5.11 0.68 20150628 081303 8.31 1.44 20150628 081304 4.74 0.63 20150628 081305 13.90 1.47 20150628 081306 4.47 0.57 20150628 081307 19.59 1.50 20150628 081308 4.29 0.52 20150628 081309 25.32 1.52 20150628 081311 2.04 3.14 20150628 081313 1.49 3.11 20150628 081315 1.85 3.07 20150628 081317 2.33 3.02 20150628 081319 2.88 2.98 20150628 081321 3.46 2.94 20150628 081323 4.07 2.90 20150628 081325 4.33 2.86 20150628 081327 4.60 2.82 20150628 081329 5.67 2.61 20150628 081331 5.85 2.59 20150628 081333 6.08 2.57 20150628 081335 5.71 2.50 20150628 081337 5.36 2.43 20150628 081340 5.02 2.36 20150628 081342 4.69 2.30 20150628 081344 4.39 2.23 20150628 081346 3.97 2.14 20150628 081348 3.65 2.04 20150628 081350 3.47 1.95 20150628 081352 3.44 1.86 20150628 081354 3.57 1.77 20150628 081356 3.68 1.71 20150628 081358 3.82 1.64 20150628 081400 3.97 1.58 20150628 081402 4.14 1.51 20150628 081404 4.32 1.45 20150628 081406 4.64 1.44 20150628 081408 4.99 1.43 20150628 081410 5.37 1.41 20150628 081412 5.78 1.40 20150628 081414 6.21 1.39 20150628 081416 6.26 1.43 20150628 081418 6.31 1.48 20150628 081420 6.37 1.52 20150628 081422 6.44 1.57 20150628 081424 6.51 1.61 20150628 081426 8.09 2.10 20150628 081428 8.07 2.11 20150628 081431 8.04 2.12 20150628 081433 8.02 2.12 20150628 081435 8.00 2.13 20150628 081437 7.78 2.16 20150628 081439 7.56 2.20 20150628 081441 7.35 2.23 20150628 081443 7.15 2.27 20150628 081445 6.96 2.31 20150628 081447 7.45 2.31 20150628 081449 7.94 2.31 20150628 081451 8.46 2.32 20150628 081453 8.98 2.32 20150628 081455 9.51 2.33 20150628 081457 8.73 2.33 20150628 081459 7.98 2.33 20150628 081501 7.25 2.33 20150628 081503 6.54 2.33 20150628 081505 5.87 2.33 20150628 081507 5.91 2.31 20150628 081509 5.97 2.29 20150628 081511 6.04 2.26 20150628 081513 6.12 2.24 20150628 081515 6.21 2.22 20150628 081517 6.12 2.25 20150628 081519 6.08 2.29 20150628 081522 6.09 2.32 20150628 081524 6.73 2.62 20150628 081526 6.95 2.62 20150628 081528 6.82 2.62 20150628 081530 6.69 2.62 20150628 081532 6.56 2.62 20150628 081534 6.43 2.62 20150628 081536 6.31 2.62 20150628 081538 6.45 2.63 20150628 081540 6.59 2.63 20150628 081542 6.75 2.63 20150628 081544 6.91 2.63 20150628 081546 7.08 2.63 20150628 081548 7.17 2.64 20150628 081550 7.25 2.64 20150628 081552 7.34 2.64 20150628 081554 7.43 2.64 20150628 081556 7.52 2.64 20150628 081558 7.56 2.64 20150628 081600 7.64 2.64 20150628 081602 7.74 2.64 20150628 081604 7.87 2.64 20150628 081606 8.02 2.64 20150628 081607 9.54 1.98 20150628 081609 9.86 1.98 20150628 081612 10.19 1.98 20150628 081614 10.54 1.98 20150628 081616 10.90 1.98 20150628 081618 11.26 1.98 20150628 081620 11.78 2.02 20150628 081622 12.43 2.01 20150628 081624 13.10 2.01 20150628 081626 13.77 2.01 20150628 081628 14.46 2.00 20150628 081630 14.58 1.97 20150628 081632 14.71 1.94 20150628 081634 14.84 1.91 20150628 081636 14.97 1.88 20150628 081638 15.10 1.85 20150628 081640 15.25 1.81 20150628 081641 13.60 0.71 20150628 081642 15.40 1.78 20150628 081643 13.55 0.72 20150628 081644 15.55 1.75 20150628 081645 13.50 0.74 20150628 081646 15.70 1.72 20150628 081647 13.45 0.75 20150628 081648 15.85 1.69 20150628 081649 13.41 0.77 20150628 081650 15.06 1.72 20150628 081651 12.98 0.80 20150628 081652 14.27 1.75 20150628 081653 12.54 0.84 20150628 081654 13.48 1.78 20150628 081655 12.11 0.87 20150628 081656 12.69 1.81 20150628 081657 11.68 0.90 20150628 081658 11.91 1.85 20150628 081659 11.25 0.94 20150628 082034 11.45 1.50 20150628 082035 2.17 3.08 20150628 082036 11.00 1.45 20150628 082037 2.49 3.08 20150628 082038 10.54 1.41 20150628 082039 2.81 3.08 20150628 082040 10.09 1.37 20150628 082041 3.13 3.08 20150628 082042 9.64 1.32 20150628 082043 3.45 3.07 20150628 082044 9.19 1.28 20150628 082045 3.70 3.10 20150628 082046 9.70 1.30 20150628 082047 3.94 3.13 20150628 082049 10.34 1.31 20150628 082050 4.19 3.15 20150628 082051 11.08 1.33 20150628 082052 4.44 3.18 20150628 082053 11.91 1.34 20150628 082054 4.69 3.21 20150628 082055 12.81 1.36 20150628 082056 4.92 3.21 20150628 082057 12.36 1.35 20150628 082058 5.14 3.20 20150628 082059 6.88 1.79 20150628 082100 11.12 3.17 20150628 082101 6.23 1.93 20150628 082102 13.26 4.30 20150628 082103 6.64 1.87 20150628 082104 12.91 4.31 20150628 082105 7.05 1.82 20150628 082106 13.01 4.28 20150628 082107 7.28 1.72 20150628 082108 13.11 4.26 20150628 082109 7.52 1.63 20150628 082110 13.22 4.24 20150628 082111 7.76 1.53 20150628 082112 13.33 4.22 20150628 082113 8.01 1.44 20150628 082114 13.46 4.20 20150628 082115 8.25 1.34 20150628 082116 13.61 4.18 20150628 082117 9.63 1.21 20150628 082118 13.78 4.16 20150628 082119 11.46 1.08 20150628 082120 13.95 4.15 20150628 082121 13.56 0.94 20150628 082122 14.13 4.13 20150628 082123 15.82 0.81 20150628 082124 14.31 4.12 20150628 082127 17.90 0.59 20150628 082128 13.95 4.10 20150628 082129 8.13 3.03 20150628 082130 11.01 2.51 20150628 082131 7.32 3.03 20150628 082132 11.42 2.52 20150628 082133 6.53 3.02 20150628 082134 11.86 2.53 20150628 082135 5.76 3.02 20150628 082136 11.81 2.60 20150628 082138 11.76 2.67 20150628 082140 7.63 3.02 20150628 082141 11.71 2.74 20150628 082142 8.65 3.02 20150628 082143 11.66 2.81 20150628 082144 9.70 3.01 20150628 082145 11.61 2.88 20150628 082146 10.78 3.01 20150628 082147 11.92 2.94 20150628 082148 10.87 2.99 20150628 082149 12.23 3.01 20150628 082150 11.05 2.96 20150628 082151 11.37 3.04 20150628 082152 9.88 2.79 20150628 082153 14.12 3.98 20150628 082154 10.97 3.07 20150628 082155 14.34 3.96 20150628 082156 10.98 3.07 20150628 082157 13.77 3.91 20150628 082158 11.24 3.04 20150628 082159 13.22 3.86 20150628 082200 11.51 3.01 20150628 082201 12.70 3.81 20150628 082204 12.08 2.95 20150628 082205 11.77 3.72 20150628 082206 12.38 2.92 20150628 082207 11.46 3.71 20150628 082208 12.09 2.92 20150628 082209 11.16 3.70 20150628 082210 11.81 2.92 20150628 082211 10.85 3.69 20150628 082212 11.53 2.92 20150628 082213 10.85 3.69 20150628 082214 6.50 2.27 20150628 082215 10.55 3.68 20150628 082216 6.58 2.27 20150628 082217 10.24 3.67 20150628 082218 6.62 2.24 20150628 082219 10.07 3.66 20150628 082220 6.66 2.22 20150628 082221 9.91 3.66 20150628 082222 6.70 2.19 20150628 082223 9.75 3.65 20150628 082224 6.74 2.16 20150628 082225 9.61 3.64 20150628 082226 6.78 2.13 20150628 082227 9.47 3.64 20150628 082228 6.80 2.13 20150628 082229 9.93 3.67 20150628 082231 6.82 2.13 20150628 082232 11.62 1.54 20150628 082233 4.83 3.10 20150628 082234 12.27 1.56 20150628 082235 4.02 3.07 20150628 082236 12.91 1.59 20150628 082237 3.99 3.03 20150628 082238 13.56 1.61 20150628 082239 3.66 3.05 20150628 082240 15.24 1.61 20150628 082241 3.39 3.08 20150628 082243 6.20 3.17 20150628 082245 5.93 3.16 20150628 082247 6.53 3.15 20150628 082249 12.11 2.72 20150628 082251 12.21 2.62 20150628 082253 12.31 2.53 20150628 082255 12.43 2.43 20150628 082257 12.55 2.34 20150628 082302 8.20 2.82 20150628 082303 6.02 3.24 20150628 082304 9.10 2.86 20150628 082305 5.56 3.25 20150628 082306 10.08 2.89 20150628 082307 5.13 3.25 20150628 082308 11.12 2.93 20150628 082309 4.20 3.19 20150628 082310 10.17 2.94 20150628 082311 3.30 3.14 20150628 082312 9.24 2.94 20150628 082313 2.42 3.08 20150628 082314 8.32 2.95 20150628 082315 1.62 3.02 20150628 082316 7.21 3.03 20150628 082317 8.71 3.52 20150628 082318 6.76 3.06 20150628 082319 8.56 3.52 20150628 082321 6.75 3.02 20150628 082322 8.46 3.52 20150628 082323 6.75 2.99 20150628 082324 8.40 3.52 20150628 082325 6.75 2.96 20150628 082326 8.40 3.51 20150628 082327 6.74 2.92 20150628 082328 8.44 3.51 20150628 082329 6.74 2.89 20150628 082330 8.44 3.51 20150628 082331 7.88 2.12 20150628 082332 9.38 3.78 20150628 082333 8.09 2.10 20150628 082334 9.15 3.74 20150628 082335 8.29 2.09 20150628 082336 8.93 3.71 20150628 082337 8.50 2.07 20150628 082338 8.70 3.67 20150628 082339 8.72 2.06 20150628 082340 8.47 3.64 20150628 082341 8.64 2.01 20150628 082343 8.79 2.36 20150628 082345 10.08 2.33 20150628 082347 11.37 2.31 20150628 082349 12.66 2.28 20150628 082351 15.32 2.26 20150628 082353 15.68 2.86 20150628 082355 15.66 2.80 20150628 082357 15.73 2.74 20150628 082359 15.89 2.68 20150628 082401 15.28 2.55 20150628 082403 14.73 2.42 20150628 082404 4.30 3.30 20150628 082405 6.01 2.97 20150628 082406 4.72 3.28 20150628 082407 6.23 3.03 20150628 082408 5.23 3.26 20150628 082409 6.46 3.09 20150628 082410 5.78 3.24 20150628 082412 6.49 3.18 20150628 082413 5.37 3.23 20150628 082414 6.51 3.27 20150628 082415 5.82 2.89 20150628 082416 9.62 3.11 20150628 082417 6.37 2.89 20150628 082418 12.08 3.20 20150628 082419 6.18 2.90 20150628 082420 11.72 3.18 20150628 082421 6.14 2.90 20150628 082422 11.16 3.13 20150628 082423 6.20 2.91 20150628 082424 11.16 3.13 20150628 082425 8.12 1.42 20150628 082426 10.60 3.09 20150628 082427 7.98 1.41 20150628 082428 10.06 3.04 20150628 082429 7.86 1.40 20150628 082430 9.52 2.99 20150628 082431 7.76 1.39 20150628 082432 8.98 2.95 20150628 082433 7.57 1.38 20150628 082435 14.56 1.48 20150628 082437 12.67 1.52 20150628 082439 10.86 1.55 20150628 082441 9.16 1.59 20150628 082443 11.76 2.05 20150628 082445 11.40 2.06 20150628 082447 11.04 2.07 20150628 082449 10.69 2.07 20150628 082451 10.24 4.83 20150628 082452 8.27 3.13 20150628 082453 10.30 4.87 20150628 082454 8.23 3.15 20150628 082455 10.35 4.91 20150628 082456 8.19 3.18 20150628 082457 10.41 4.95 20150628 082458 8.16 3.21 20150628 082459 7.46 2.66 20150628 082500 9.38 3.16 20150628 082501 7.80 2.64 20150628 082503 3.61 2.92 20150628 082504 5.39 2.82 20150628 082505 3.83 2.96 20150628 082506 5.81 2.79 20150628 082507 4.08 2.99 20150628 082508 5.81 2.79 20150628 082509 3.97 1.57 20150628 082510 6.24 2.76 20150628 082511 3.35 1.58 20150628 082512 6.68 2.74 20150628 082513 2.77 1.59 20150628 082514 7.11 2.71 20150628 082515 1.07 1.58 20150628 082516 12.31 2.45 20150628 082517 11.06 1.75 20150628 082518 12.88 2.44 20150628 082519 10.70 1.80 20150628 082520 13.46 2.43 20150628 082521 10.34 1.84 20150628 082522 14.05 2.42 20150628 082523 5.46 1.56 20150628 082525 5.21 1.54 20150628 082527 5.00 1.52 20150628 082529 4.84 1.49 20150628 082530 7.77 3.69 20150628 082531 13.79 4.70 20150628 082532 6.96 3.71 20150628 082533 13.86 4.67 20150628 082534 6.16 3.74 20150628 082535 13.69 4.67 20150628 082536 6.61 3.83 20150628 082537 4.68 2.36 20150628 082538 7.60 3.14 20150628 082539 4.66 2.33 20150628 082540 7.95 3.12 20150628 082541 4.68 2.30 20150628 082542 8.30 3.10 20150628 082543 4.72 2.27 20150628 082544 15.41 2.08 20150628 082545 3.95 2.33 20150628 082546 12.42 2.17 20150628 082547 3.91 2.31 20150628 082548 15.78 2.23 20150628 082549 3.92 2.30 20150628 082550 19.24 2.28 20150628 082551 11.98 2.31 20150628 082553 8.33 2.16 20150628 082554 12.21 2.31 20150628 082555 8.58 2.27 20150628 082556 12.43 2.31 20150628 082557 9.05 2.40 20150628 082559 8.13 1.73 20150628 082601 8.19 1.75 20150628 082603 8.26 1.77 20150628 082604 8.22 4.43 20150628 082605 15.48 4.97 20150628 082606 8.68 4.49 20150628 082607 15.51 4.99 20150628 082608 9.08 4.54 20150628 082609 15.53 5.00 20150628 082610 7.33 2.98 20150628 082611 5.56 2.23 20150628 082612 7.96 2.99 20150628 082613 6.34 2.21 20150628 082614 8.58 2.99 20150628 082615 7.13 2.19 20150628 082616 6.98 2.84 20150628 082617 7.13 2.19 20150628 082618 7.58 2.84 20150628 082619 6.71 2.17 20150628 082620 8.35 2.85 20150628 082621 6.33 2.15 20150628 082622 13.35 3.64 20150628 082623 12.01 2.04 20150628 082624 15.12 3.73 20150628 082625 11.32 2.00 20150628 082626 17.09 3.82 20150628 082627 11.25 2.12 20150628 082628 4.53 2.05 20150628 082630 6.03 2.05 20150628 082632 7.55 2.04 20150628 082633 13.35 4.71 20150628 082634 14.94 5.11 20150628 082635 13.10 4.73 20150628 082636 14.71 5.11 20150628 082637 12.85 4.76 20150628 082638 14.79 5.06 20150628 082640 6.71 2.13 20150628 082642 6.77 2.12 20150628 082645 6.77 2.12 20150628 082646 4.31 3.21 20150628 082647 6.85 2.11 20150628 082648 3.28 3.18 20150628 082649 6.95 2.10 20150628 082650 10.86 3.94 20150628 082651 7.18 1.89 20150628 082654 11.26 4.07 20150628 082656 4.48 2.13 20150628 082700 5.92 2.16 20150628 082701 14.81 5.23 20150628 082702 14.67 4.71 20150628 082703 14.12 5.29 20150628 082704 14.13 4.66 20150628 082706 10.10 2.03 20150628 082708 10.54 2.28 20150628 082710 10.54 2.28 20150628 082711 7.00 3.04 20150628 082712 10.32 2.24 20150628 082713 8.14 2.93 20150628 082714 10.11 2.20 20150628 082715 10.98 4.40 20150628 082716 6.83 1.90 20150628 082717 11.22 4.40 20150628 082720 4.68 3.72 20150628 082721 12.11 2.40 20150628 082722 4.77 3.93 20150628 082723 12.38 2.47 20150628 082724 12.53 5.49 20150628 082725 14.88 4.37 20150628 082726 12.90 5.55 20150628 082727 14.50 4.33 20150628 082728 13.30 5.61 20150628 082729 8.77 2.05 20150628 082731 8.70 1.98 20150628 082734 8.70 1.98 20150628 082735 12.20 2.54 20150628 082736 8.64 1.92 20150628 082737 11.96 2.60 20150628 082738 8.61 1.86 20150628 082739 50.62 4.94 20150628 082740 0.42 1.35 20150628 082741 56.72 5.03 20150628 082742 0.42 1.30 20150628 082743 13.44 2.85 20150628 082744 2.45 5.72 20150628 082745 11.31 2.74 20150628 082746 3.27 5.86 20150628 082748 15.72 5.83 20150628 082749 13.46 4.30 20150628 082751 7.72 1.75 20150628 082755 8.27 1.74 20150628 082757 8.81 1.73 20150628 082758 12.86 2.99 20150628 082759 4.75 1.21 20150628 082800 40.04 4.98 20150628 082801 4.38 1.15 20150628 082802 40.09 5.06 20150628 082803 4.48 5.89 20150628 082804 8.34 2.74 20150628 082805 4.48 5.90 20150628 082806 8.52 2.79 20150628 082807 20.02 6.62 20150628 082808 12.70 4.16 20150628 082809 19.40 6.65 20150628 082810 12.33 4.13 20150628 082812 11.22 1.72 20150628 082814 10.64 1.70 20150628 082815 13.60 3.29 20150628 082816 10.64 1.70 20150628 082817 13.19 3.32 20150628 082818 10.07 1.68 20150628 082819 4.66 4.10 20150628 082820 4.15 0.98 20150628 082821 17.68 4.56 20150628 082822 3.95 1.20 20150628 082823 11.03 2.66 20150628 082825 4.39 6.01 20150628 082826 11.06 2.69 20150628 082827 23.93 6.26 20150628 082828 10.50 3.98 20150628 082829 24.54 6.32 20150628 082830 9.94 3.98 20150628 082832 7.42 1.66 20150628 082834 7.42 1.66 20150628 082835 14.04 3.85 20150628 082836 7.22 1.66 20150628 082837 14.45 3.84 20150628 082838 5.71 1.23 20150628 082839 5.08 3.86 20150628 082840 5.00 1.24 20150628 082841 11.51 2.77 20150628 082842 7.15 6.01 20150628 082843 11.62 2.77 20150628 082844 6.64 6.01 20150628 082845 7.71 4.17 20150628 082846 28.95 6.33 20150628 082847 8.08 4.18 20150628 082849 8.58 2.02 20150628 082851 9.04 2.10 20150628 082852 16.41 3.63 20150628 082853 9.04 2.10 20150628 082854 16.35 3.57 20150628 082855 7.62 1.67 20150628 082856 1.20 4.07 20150628 082857 8.60 1.74 20150628 082858 13.47 2.82 20150628 082859 6.29 6.09 20150628 082900 13.08 2.82 20150628 082901 5.76 6.10 20150628 082902 6.17 4.18 20150628 082903 31.61 3.12 20150628 082904 5.31 4.16 20150628 082906 11.99 2.64 20150628 082908 11.99 2.64 20150628 082909 14.98 3.50 20150628 082910 11.83 2.71 20150628 082911 15.10 3.87 20150628 082912 10.19 2.23 20150628 082913 15.63 3.93 20150628 082914 4.49 6.01 20150628 082916 9.57 2.72 20150628 082917 4.55 5.98 20150628 082918 4.39 4.06 20150628 082919 31.98 2.95 20150628 082920 3.93 4.04 20150628 082922 11.48 3.04 20150628 082924 11.48 3.04 20150628 082925 12.99 3.35 20150628 082926 11.58 3.07 20150628 082927 12.59 4.39 20150628 082928 11.06 2.64 20150628 082929 17.48 4.31 20150628 082930 4.21 6.04 20150628 082932 3.74 6.04 20150628 082933 4.78 4.10 20150628 082934 23.49 3.47 20150628 082935 4.28 4.09 20150628 082937 8.90 3.62 20150628 082939 8.90 3.62 20150628 082940 14.96 3.45 20150628 082941 9.78 3.71 20150628 082942 11.94 4.95 20150628 082943 15.47 3.00 20150628 082944 9.92 5.02 20150628 082945 4.06 6.01 20150628 082947 4.39 5.98 20150628 082948 2.71 4.05 20150628 082949 19.40 3.84 20150628 082950 16.01 4.31 20150628 082952 16.11 4.38 20150628 082953 15.99 3.54 20150628 082954 16.11 4.38 20150628 082955 15.51 3.55 20150628 082956 17.25 3.35 20150628 082957 2.38 5.52 20150628 082958 17.45 3.40 20150628 083000 5.32 6.06 20150628 083001 4.13 4.21 20150628 083002 26.10 4.01 20150628 083003 4.26 4.21 20150628 083006 12.12 4.71 20150628 083007 16.80 3.82 20150628 083008 12.12 4.71 20150628 083009 16.49 3.83 20150628 083010 16.45 3.35 20150628 083011 2.96 5.82 20150628 083012 16.20 3.35 20150628 083014 7.04 6.27 20150628 083015 4.21 4.24 20150628 083016 20.12 4.01 20150628 083017 3.64 4.24 20150628 083019 12.73 4.99 20150628 083020 15.66 3.87 20150628 083021 12.73 4.99 20150628 083022 15.55 3.88 20150628 083023 16.82 3.46 20150628 083024 3.88 6.16 20150628 083025 4.01 6.48 20150628 083027 4.50 6.49 20150628 083028 2.82 4.22 20150628 083029 19.95 4.26 20150628 083030 17.09 4.90 20150628 083032 20.17 4.96 20150628 083033 11.34 3.94 20150628 083034 20.17 4.96 20150628 083035 1.50 6.38 20150628 083036 18.18 3.40 20150628 083037 32.36 3.36 20150628 083038 5.92 6.53 20150628 083039 29.40 3.23 20150628 083040 28.08 4.10 20150628 083041 4.20 4.39 20150628 083042 13.34 1.34 20150628 083043 20.18 4.97 20150628 083044 11.45 4.09 20150628 083045 20.18 4.97 20150628 083046 11.58 4.12 20150628 083047 16.01 3.34 20150628 083048 2.26 6.28 20150628 083049 7.41 6.69 20150628 083050 22.13 2.70 20150628 083051 35.73 4.51 20150628 083052 5.48 4.31 20150628 083054 27.00 4.80 20150628 083057 27.00 4.80 20150628 083058 9.21 4.14 20150628 083059 9.12 3.50 20150628 083100 1.71 6.41 20150628 083101 3.34 6.90 20150628 083102 5.56 2.54 20150628 083103 35.90 4.80 20150628 083104 7.56 4.62 20150628 083105 20.19 1.32 20150628 083106 22.13 4.98 20150628 083107 18.59 1.36 20150628 083108 22.13 4.98 20150628 083109 10.78 4.02 20150628 083110 2.39 3.72 20150628 083111 6.14 5.87 20150628 083112 4.65 6.95 20150628 083113 5.50 2.04 20150628 083114 29.50 5.50 20150628 083115 8.80 4.65 20150628 083116 17.69 1.54 20150628 083117 24.98 4.86 20150628 083118 9.43 4.04 20150628 083119 24.98 4.86 20150628 083120 10.14 5.37 20150628 083121 10.63 4.45 20150628 083122 12.86 1.80 20150628 083123 9.37 6.95 20150628 083124 9.36 4.59 20150628 083125 18.21 5.80 20150628 083126 19.52 4.84 20150628 083127 18.22 2.32 20150628 083128 19.52 4.84 20150628 083129 9.94 4.09 20150628 083130 11.17 4.65 20150628 083131 8.22 5.20 20150628 083132 9.80 7.13 20150628 083133 17.79 2.58 20150628 083134 15.95 5.89 20150628 083135 8.59 4.92 20150628 083136 19.81 2.21 20150628 083137 24.69 4.81 20150628 083138 8.61 4.12 20150628 083139 24.69 4.81 20150628 083140 10.54 4.63 20150628 083141 8.36 4.85 20150628 083142 23.06 2.46 20150628 083143 8.85 7.24 20150628 083144 8.63 4.89 20150628 083145 28.09 5.92 20150628 083146 27.87 4.89 20150628 083148 22.26 1.82 20150628 083149 27.87 4.89 20150628 083150 8.30 4.15 20150628 083151 5.82 5.21 20150628 083152 9.90 3.90 20150628 083153 11.12 7.70 20150628 083154 13.22 2.41 20150628 083155 42.19 5.95 20150628 083156 27.47 5.22 20150628 083157 18.72 2.76 20150628 083158 27.47 5.22 20150628 083159 11.29 4.26 20150628 083200 8.40 6.01 20150628 083201 6.90 4.11 20150628 083202 11.65 7.83 20150628 083203 7.76 2.70 20150628 083204 36.61 5.75 20150628 083205 26.71 5.11 20150628 083206 16.04 2.56 20150628 083207 26.71 5.11 20150628 083208 9.63 4.36 20150628 083209 9.06 6.41 20150628 083210 9.17 3.42 20150628 083211 12.64 8.00 20150628 083212 5.82 2.83 20150628 083213 29.47 5.72 20150628 083214 28.34 5.11 20150628 083215 17.21 2.37 20150628 083216 28.34 5.11 20150628 083217 12.08 4.37 20150628 083218 10.01 6.95 20150628 083219 6.14 3.41 20150628 083220 14.75 8.28 20150628 083221 11.29 5.55 20150628 083222 24.35 5.96 20150628 083223 20.85 5.33 20150628 083224 17.98 3.28 20150628 083225 20.85 5.33 20150628 083226 2.92 3.11 20150628 083227 13.15 7.40 20150628 083228 0.69 3.46 20150628 083229 13.85 8.38 20150628 083230 11.44 5.78 20150628 083231 21.12 3.21 20150628 083232 20.92 5.42 20150628 083233 14.02 4.47 20150628 083234 20.92 5.42 20150628 083235 11.79 2.65 20150628 083236 13.35 8.35 20150628 083238 8.37 2.97 20150628 083239 21.97 6.27 20150628 083240 25.23 5.44 20150628 083241 25.64 3.05 20150628 083242 22.20 5.69 20150628 083243 15.43 4.56 20150628 083244 20.62 8.31 20150628 083245 4.79 3.84 20150628 083246 13.26 8.42 20150628 083247 14.73 6.66 20150628 083248 19.80 3.68 20150628 083249 23.26 5.55 20150628 083250 12.94 4.62 20150628 083251 21.67 8.39 20150628 083252 10.46 1.94 20150628 083253 13.61 8.29 20150628 083254 9.20 3.18 20150628 083255 20.65 6.48 20150628 083256 24.07 5.51 20150628 083257 19.37 3.77 20150628 083258 24.07 5.51 20150628 083259 13.86 1.70 20150628 083300 25.78 8.30 20150628 083301 13.66 2.40 20150628 083302 17.29 6.39 20150628 083303 17.89 7.49 20150628 083304 19.77 3.91 20150628 083305 21.95 5.38 20150628 083306 11.12 4.79 20150628 083307 25.48 8.07 20150628 083308 9.78 3.74 20150628 083309 11.39 8.18 20150628 083310 21.82 8.01 20150628 083311 19.43 4.39 20150628 083312 22.93 5.38 20150628 083313 9.20 4.88 20150628 083314 23.81 7.80 20150628 083315 15.88 3.27 20150628 083316 11.00 8.12 20150628 083317 22.03 8.26 20150628 083318 18.76 4.52 20150628 083319 25.01 5.50 20150628 083320 6.97 4.97 20150628 083321 21.73 7.54 20150628 083322 14.64 4.01 20150628 083323 11.81 7.84 20150628 083324 20.87 8.49 20150628 083325 18.89 4.59 20150628 083326 27.15 5.69 20150628 083327 10.10 5.10 20150628 083329 24.07 7.12 20150628 083330 24.83 4.81 20150628 083331 18.67 8.15 20150628 083332 24.93 8.62 20150628 083333 20.30 4.49 20150628 083334 24.00 5.51 20150628 083335 8.23 5.11 20150628 083336 23.54 6.93 20150628 083337 27.19 5.49 20150628 083338 21.41 8.07 20150628 083339 38.18 8.73 20150628 083340 26.36 4.64 20150628 083341 24.06 5.60 20150628 083342 8.02 5.13 20150628 083343 22.44 6.79 20150628 083344 33.69 5.93 20150628 083345 13.85 5.87 20150628 083346 24.12 5.76 20150628 083347 23.49 4.93 20150628 083348 24.12 5.76 20150628 083349 27.59 4.04 20150628 083350 24.73 8.43 20150628 083351 38.99 6.70 20150628 083352 13.57 5.22 20150628 083353 22.96 5.50 20150628 083354 13.85 5.45 20150628 083355 22.06 6.71 20150628 083356 29.56 4.04 20150628 083357 26.14 8.14 20150628 083358 13.94 8.96 20150628 083359 18.00 4.33 20150628 083400 23.56 5.64 20150628 083401 14.31 5.40 20150628 083402 21.87 6.75 20150628 083403 25.34 6.94 20150628 083404 17.50 5.21 20150628 083405 23.72 5.71 20150628 083406 16.78 3.99 20150628 083407 23.72 5.71 20150628 083408 32.25 4.12 20150628 083409 25.01 7.30 20150628 083410 9.04 8.69 20150628 083411 15.99 4.75 20150628 083412 25.81 5.35 20150628 083413 16.69 5.29 20150628 083414 20.00 6.91 20150628 083415 21.79 6.70 20150628 083416 17.27 4.67 20150628 083417 8.91 8.45 20150628 083419 13.71 3.62 20150628 083420 26.06 5.42 20150628 083421 29.13 4.75 20150628 083422 23.49 6.57 20150628 083423 9.18 8.33 20150628 083424 13.60 3.42 20150628 083425 26.29 5.56 20150628 083426 19.24 5.29 20150628 083427 19.91 6.92 20150628 083428 19.17 6.25 20150628 083429 14.07 4.77 20150628 083430 27.19 5.52 20150628 083431 18.50 5.13 20150628 083432 21.36 7.56 20150628 083433 26.76 4.75 20150628 083434 18.56 5.77 20150628 083435 9.36 8.15 20150628 083436 14.47 4.41 20150628 083437 28.62 5.55 20150628 083438 28.57 4.62 20150628 083439 17.80 5.51 20150628 083440 9.68 8.05 20150628 083441 16.41 4.60 20150628 083442 30.39 5.57 20150628 083443 18.02 4.88 20150628 083444 21.89 7.57 20150628 083445 13.73 5.70 20150628 083446 12.24 4.27 20150628 083447 30.28 5.41 20150628 083448 19.64 4.37 20150628 083449 21.47 8.33 20150628 083450 10.26 5.23 20150628 083451 15.57 4.71 20150628 083452 29.25 5.27 20150628 083453 21.21 4.34 20150628 083454 22.17 8.37 20150628 083455 10.74 5.28 20150628 083456 15.24 4.62 20150628 083457 28.91 5.13 20150628 083458 21.41 5.68 20150628 083459 28.91 5.13 20150628 083500 36.07 5.07 20150628 083501 3.56 4.63 20150628 083502 18.38 7.80 20150628 083503 23.53 5.77 20150628 083504 28.68 4.99 20150628 083505 39.86 5.11 20150628 083506 16.84 5.38 20150628 083507 20.03 8.02 20150628 083508 22.82 6.30 20150628 083510 30.03 4.68 20150628 083511 28.68 5.37 20150628 083512 23.04 5.41 20150628 083513 19.98 7.95 20150628 083514 23.93 6.28 20150628 083515 29.10 4.28 20150628 083516 27.83 5.30 20150628 083517 29.35 5.44 20150628 083518 19.94 7.88 20150628 083519 25.75 6.27 20150628 083520 28.30 3.88 20150628 083521 26.83 5.27 20150628 083522 33.99 5.56 20150628 083523 18.00 7.81 20150628 083524 21.16 6.83 20150628 083525 27.32 2.93 20150628 083526 17.39 4.65 20150628 083527 34.64 5.11 20150628 083528 26.89 2.39 20150628 083529 34.87 4.10 20150628 083530 24.96 10.85 20150628 083531 16.49 4.60 20150628 083532 42.38 5.20 20150628 083533 26.83 1.88 20150628 083534 36.49 4.41 20150628 083535 24.35 10.78 20150628 083536 15.69 4.65 20150628 083537 31.75 5.17 20150628 083538 27.17 1.38 20150628 083539 39.23 4.85 20150628 083540 23.62 10.63 20150628 083541 18.10 8.34 20150628 083542 17.31 7.53 20150628 083543 26.69 0.87 20150628 083544 26.15 5.59 20150628 083545 27.23 7.61 20150628 083546 17.88 8.34 20150628 083547 18.83 7.49 20150628 083548 26.88 0.55 20150628 083549 27.38 5.51 20150628 083550 19.76 5.70 20150628 083551 26.82 0.37 20150628 083552 53.17 5.53 20150628 083553 27.17 11.11 20150628 083554 18.07 4.50 20150628 083555 18.35 5.99 20150628 083556 26.77 0.19 20150628 083557 29.23 5.39 20150628 083558 40.52 7.79 20150628 083559 19.26 8.67 20150628 083601 12.72 8.09 20150628 083602 24.75 0.39 20150628 083603 30.58 5.38 20150628 083604 16.84 6.37 20150628 083605 25.21 0.40 20150628 083606 55.94 4.95 20150628 083607 24.13 10.02 20150628 083608 12.11 4.07 20150628 083609 19.67 6.47 20150628 083610 25.45 0.41 20150628 083611 33.31 5.34 20150628 083612 35.26 7.81 20150628 083613 19.64 8.61 20150628 083614 55.78 3.73 20150628 083615 17.24 8.59 20150628 083616 28.72 3.47 20150628 083617 18.93 6.41 20150628 083618 24.68 0.45 20150628 083619 24.80 5.50 20150628 083620 27.63 7.83 20150628 083621 22.26 9.05 20150628 083622 16.35 8.04 20150628 083623 10.91 7.38 20150628 083624 38.43 3.71 20150628 083625 27.38 6.01 20150628 083626 25.17 0.68 20150628 083627 25.41 5.50 20150628 083628 28.32 7.78 20150628 083629 22.84 9.14 20150628 083630 7.46 8.28 20150628 083631 14.69 5.26 20150628 083632 35.52 2.88 20150628 083633 18.45 4.93 20150628 083634 22.54 0.41 20150628 083635 30.02 5.46 20150628 083636 28.57 7.91 20150628 083637 24.71 0.63 20150628 083638 46.66 2.57 20150628 083639 15.93 4.57 20150628 083640 25.24 2.90 20150628 083641 3.21 8.13 20150628 083642 24.54 0.80 20150628 083643 30.24 5.37 20150628 083644 10.70 3.92 20150628 083645 15.67 0.82 20150628 083646 52.62 1.81 20150628 083647 26.96 7.86 20150628 083648 28.25 10.00 20150628 083649 50.22 1.98 20150628 083651 3.49 2.64 20150628 083652 12.38 2.29 20150628 083653 15.61 8.33 20150628 083654 19.47 1.00 20150628 083655 27.76 4.54 20150628 083656 8.63 2.95 20150628 083657 19.49 1.32 20150628 083658 27.71 4.43 20150628 083659 24.68 7.58 20150628 083700 25.20 10.00 20150628 083705 10.14 2.06 20150628 083710 12.09 2.59 20150628 084959 23.29 3.32 20150628 085001 41.37 4.61 20150628 085002 23.03 3.57 20150628 085006 12.59 0.44 20150628 085011 13.43 4.09 20150628 085012 20.24 0.25 20150628 085014 13.48 4.10 20150628 085015 15.26 8.27 20150628 085016 24.54 8.56 20150628 085017 13.35 3.96 20150628 085018 15.51 8.72 20150628 085019 9.19 6.95 20150628 085021 13.15 3.97 20150628 085022 14.54 8.83 20150628 085023 8.99 6.93 20150628 085024 34.64 4.24 20150628 085025 13.74 8.92 20150628 085026 8.83 6.91 20150628 085027 33.96 4.21 20150628 085028 13.19 9.01 20150628 085029 8.87 6.97 20150628 085031 20.96 4.85 20150628 085032 8.65 6.98 20150628 085034 21.50 4.93 20150628 085035 8.44 6.99 20150628 085036 23.59 3.84 20150628 085037 15.36 9.67 20150628 085038 8.58 6.97 20150628 085039 23.99 4.01 20150628 085040 15.82 9.72 20150628 085041 8.75 6.95 20150628 085042 21.47 4.13 20150628 085043 18.61 10.08 20150628 085044 9.90 6.86 20150628 085045 11.09 3.71 20150628 085046 20.72 10.17 20150628 085047 10.20 6.86 20150628 085048 10.58 3.73 20150628 085049 22.92 10.27 20150628 085050 21.36 9.84 20150628 085051 10.14 3.75 20150628 085052 25.17 10.36 20150628 085053 21.68 9.97 20150628 085054 9.92 3.78 20150628 085055 8.85 3.61 20150628 085056 23.39 10.21 20150628 085057 29.58 2.56 20150628 085058 8.57 3.60 20150628 085059 9.49 5.01 20150628 085100 29.65 2.42 20150628 085101 11.13 1.67 20150628 085103 29.73 2.27 20150628 085104 11.12 1.60 20150628 085105 4.74 5.01 20150628 085106 27.25 6.64 20150628 085108 29.11 4.64 20150628 085109 27.45 6.98 20150628 085110 11.97 6.33 20150628 085112 9.16 3.45 20150628 085113 28.18 11.63 20150628 085114 22.75 11.04 20150628 085115 8.30 3.42 20150628 085116 7.07 4.16 20150628 085117 22.30 11.14 20150628 085118 20.65 2.34 20150628 085119 6.63 4.17 20150628 085120 12.22 4.93 20150628 085121 21.36 2.33 20150628 085122 15.45 1.36 20150628 085123 23.89 2.40 20150628 085124 27.93 7.85 20150628 085125 13.58 6.28 20150628 085126 24.34 2.31 20150628 085127 24.35 12.05 20150628 085128 20.36 11.37 20150628 085129 12.66 3.39 20150628 085130 17.44 4.69 20150628 085131 20.25 11.43 20150628 085132 32.27 2.66 20150628 085133 16.47 2.11 20150628 085134 15.99 5.10 20150628 085135 28.00 8.03 20150628 085136 17.91 2.08 20150628 085137 25.35 1.96 20150628 085138 22.24 12.51 20150628 085139 14.52 6.56 20150628 085140 15.43 3.44 20150628 085141 19.50 4.94 20150628 085142 20.22 11.11 20150628 085143 41.42 3.62 20150628 085144 5.22 3.62 20150628 085145 15.28 5.30 20150628 085146 32.31 8.41 20150628 085147 14.80 6.53 20150628 085148 6.57 -0.55 20150628 085149 22.10 12.52 20150628 085150 20.91 11.21 20150628 085151 14.81 3.61 20150628 085152 12.45 5.08 20150628 085153 15.96 5.71 20150628 085154 33.32 8.52 20150628 085155 28.65 4.35 20150628 085156 8.85 -0.99 20150628 085157 24.18 12.89 20150628 085158 14.00 6.91 20150628 085159 17.90 4.23 20150628 085200 14.84 5.17 20150628 085202 14.32 5.99 20150628 085203 38.08 5.19 20150628 085204 27.96 4.26 20150628 085205 12.86 -0.63 20150628 085206 24.46 12.91 20150628 085207 13.83 7.00 20150628 085208 25.54 4.97 20150628 085209 13.50 5.25 20150628 085210 17.48 6.84 20150628 085211 36.81 8.56 20150628 085212 58.48 4.59 20150628 085213 23.44 0.37 20150628 085214 26.22 13.32 20150628 085215 21.35 12.40 20150628 085216 28.13 5.28 20150628 085217 13.39 5.16 20150628 085218 16.91 7.27 20150628 085219 40.13 8.21 20150628 085220 11.92 7.28 20150628 085221 25.47 0.59 20150628 085222 28.53 13.23 20150628 085223 20.36 12.42 20150628 085224 57.22 8.97 20150628 085225 54.44 0.85 20150628 085226 28.38 1.59 20150628 085227 53.33 8.01 20150628 085228 13.30 7.67 20150628 085229 25.11 5.65 20150628 085230 15.99 5.21 20150628 085231 19.75 8.74 20150628 085232 52.67 7.46 20150628 085233 13.99 7.67 20150628 085234 30.13 1.72 20150628 085235 31.25 9.94 20150628 085236 20.29 12.88 20150628 085237 51.44 9.68 20150628 085238 7.66 0.37 20150628 085239 31.02 1.69 20150628 085241 19.65 13.22 20150628 085242 16.35 5.13 20150628 085243 14.37 4.74 20150628 085244 23.11 10.48 20150628 085245 40.09 5.11 20150628 085246 15.64 8.05 20150628 085247 26.06 5.16 20150628 085248 15.14 4.69 20150628 085249 23.83 10.63 20150628 085250 37.38 4.67 20150628 085251 16.45 8.11 20150628 085253 29.38 2.25 20150628 085255 18.08 12.40 20150628 085256 65.30 9.16 20150628 085257 8.71 -2.78 20150628 085258 26.94 2.61 20150628 085300 16.69 11.73 20150628 085301 70.47 7.37 20150628 085302 14.52 -2.12 20150628 085303 27.25 2.77 20150628 085305 16.61 11.45 20150628 085306 67.97 7.36 20150628 085307 20.48 -1.47 20150628 085308 27.56 2.94 20150628 085310 15.89 11.10 20150628 085311 65.55 7.37 20150628 085312 24.61 -1.14 20150628 085313 27.91 2.99 20150628 085315 14.53 10.16 20150628 085316 59.66 5.70 20150628 085317 11.93 -2.17 20150628 085318 23.94 3.10 20150628 085320 14.78 9.92 20150628 085321 58.03 5.84 20150628 085322 15.12 -1.80 20150628 085323 24.54 3.13 20150628 085325 13.39 9.66 20150628 085326 56.16 5.89 20150628 085327 18.27 -1.71 20150628 085328 25.12 3.19 20150628 085330 12.03 9.40 20150628 085331 54.33 5.94 20150628 085332 10.18 -1.96 20150628 085333 23.92 3.16 20150628 085334 27.42 3.51 20150628 085335 9.23 8.83 20150628 085336 51.61 4.25 20150628 085337 13.49 -1.66 20150628 085338 24.22 3.29 20150628 085339 18.43 1.83 20150628 085340 24.28 9.63 20150628 085341 15.78 3.54 20150628 085342 17.52 8.76 20150628 085344 23.22 5.34 20150628 085345 19.18 1.94 20150628 085346 25.03 9.25 20150628 085347 14.68 3.67 20150628 085348 16.82 8.80 20150628 085349 23.04 5.38 20150628 085350 19.94 1.98 20150628 085351 23.36 3.61 20150628 085352 31.67 4.87 20150628 085353 15.69 9.37 20150628 085354 48.70 2.54 20150628 085355 19.60 -1.44 20150628 085356 22.49 3.79 20150628 085357 33.75 5.00 20150628 085358 16.28 9.67 20150628 085359 49.34 2.61 20150628 085400 14.63 9.15 20150628 085401 15.09 5.27 20150628 085402 19.35 1.90 20150628 085403 23.58 7.16 20150628 085404 6.56 3.86 20150628 085405 13.62 9.23 20150628 085406 15.78 5.31 20150628 085407 22.45 -0.72 20150628 085408 21.73 4.15 20150628 085409 26.63 3.98 20150628 085410 16.43 9.90 20150628 085412 26.25 -0.83 20150628 085413 23.52 4.49 20150628 085414 20.88 2.47 20150628 085415 22.95 6.80 20150628 085416 1.17 4.55 20150628 085417 9.51 9.58 20150628 085418 17.00 5.44 20150628 085419 28.11 -0.30 20150628 085420 23.13 4.63 20150628 085421 17.40 2.26 20150628 085422 20.69 9.69 20150628 085423 40.82 3.94 20150628 085424 29.54 0.05 20150628 085425 16.36 5.45 20150628 085426 18.83 2.77 20150628 085427 23.46 6.85 20150628 085428 2.94 4.66 20150628 085429 11.85 9.85 20150628 085430 36.83 4.60 20150628 085431 34.64 1.79 20150628 085432 30.26 5.11 20150628 085434 18.59 3.19 20150628 085435 26.52 7.39 20150628 085436 8.03 4.98 20150628 085437 19.96 9.98 20150628 085438 15.82 5.48 20150628 085439 25.74 3.73 20150628 085440 30.83 5.14 20150628 085441 24.32 2.95 20150628 085442 13.30 8.30 20150628 085443 17.88 5.31 20150628 085444 34.38 9.75 20150628 085445 18.03 5.45 20150628 085446 26.49 3.73 20150628 085447 23.29 7.19 20150628 085448 31.59 2.60 20150628 085449 12.83 7.90 20150628 085450 15.94 5.62 20150628 085451 30.51 2.00 20150628 085452 18.49 5.02 20150628 085453 14.97 4.02 20150628 085454 27.07 7.18 20150628 085455 17.91 5.27 20150628 085456 21.90 6.41 20150628 085457 10.84 5.93 20150628 085458 28.34 1.37 20150628 085459 32.72 5.45 20150628 085500 10.13 4.09 20150628 085501 29.02 7.01 20150628 085502 18.68 5.28 20150628 085503 23.85 6.18 20150628 085504 10.72 6.22 20150628 085505 29.73 1.66 20150628 085506 32.01 5.49 20150628 085507 4.28 3.97 20150628 085508 28.45 6.62 20150628 085509 18.34 5.24 20150628 085510 25.49 6.05 20150628 085511 10.29 6.51 20150628 085512 31.48 1.93 20150628 085513 13.95 4.89 20150628 085514 11.79 4.56 20150628 085515 26.82 6.44 20150628 085516 15.24 5.24 20150628 085517 31.29 4.89 20150628 085518 11.06 7.00 20150628 085519 58.73 3.40 20150628 085520 9.37 5.06 20150628 085521 10.80 4.51 20150628 085522 21.77 5.79 20150628 085523 23.89 3.68 20150628 085525 42.00 4.56 20150628 085526 11.26 7.22 20150628 085527 15.69 7.99 20150628 085528 8.66 5.11 20150628 085529 10.65 4.58 20150628 085530 28.59 5.39 20150628 085531 24.98 3.47 20150628 085532 55.59 4.39 20150628 085533 13.99 5.07 20150628 085534 15.82 7.81 20150628 085535 12.75 7.34 20150628 085536 65.96 4.57 20150628 085537 26.65 5.29 20150628 085538 11.84 4.96 20150628 085539 21.70 4.49 20150628 085540 9.38 4.68 20150628 085541 49.85 3.18 20150628 085542 13.60 7.80 20150628 085543 66.61 4.80 20150628 085544 8.93 5.47 20150628 085545 11.56 4.90 20150628 085546 27.27 5.04 20150628 085547 36.22 2.60 20150628 085548 41.81 2.55 20150628 085549 8.41 4.38 20150628 085550 13.80 7.41 20150628 085551 7.98 5.49 20150628 085552 55.91 4.00 20150628 085553 28.41 4.94 20150628 085554 10.49 4.82 20150628 085555 25.75 3.00 20150628 085556 7.70 4.56 20150628 085557 39.20 2.34 20150628 085558 12.29 7.91 20150628 085559 13.27 7.38 20150628 085600 4.35 5.68 20150628 085601 5.58 4.73 20150628 085602 26.84 5.10 20150628 085603 23.46 2.21 20150628 085604 13.56 2.92 20150628 085605 7.07 4.56 20150628 085606 15.04 7.40 20150628 085607 13.86 8.16 20150628 085608 15.02 2.93 20150628 085609 2.58 5.92 20150628 085610 7.11 4.74 20150628 085611 9.86 3.27 20150628 085612 16.85 2.37 20150628 085613 5.96 2.89 20150628 085615 8.86 4.76 20150628 085616 14.82 7.31 20150628 085617 12.61 7.96 20150628 085618 9.06 3.45 20150628 085619 26.54 5.08 20150628 085620 7.01 4.64 20150628 085621 7.47 3.88 20150628 085622 15.78 2.55 20150628 085623 7.69 2.76 20150628 085624 11.85 4.96 20150628 085625 14.39 7.20 20150628 085626 11.24 7.96 20150628 085627 4.12 4.75 20150628 085628 25.82 5.50 20150628 085629 11.77 4.04 20150628 085630 8.87 5.33 20150628 085631 17.82 3.28 20150628 085632 1.24 3.18 20150628 085633 33.54 5.86 20150628 085634 5.19 5.32 20150628 085635 11.03 7.75 20150628 085636 5.19 5.32 20150628 085637 11.61 5.90 20150628 085638 11.93 3.96 20150628 085639 26.05 5.40 20150628 085640 17.47 3.14 20150628 085641 6.74 3.03 20150628 085642 26.78 5.90 20150628 085643 3.30 5.80 20150628 085644 8.98 7.54 20150628 085645 3.30 5.80 20150628 085646 13.02 5.58 20150628 085647 11.89 3.84 20150628 085648 25.73 5.24 20150628 085649 16.31 3.00 20150628 085650 7.82 5.14 20150628 085651 26.79 5.57 20150628 085652 19.07 3.18 20150628 085653 7.28 7.71 20150628 085654 5.99 6.40 20150628 085655 15.86 5.66 20150628 085656 5.99 6.40 20150628 085657 22.58 5.06 20150628 085658 11.56 3.88 20150628 085659 6.96 5.30 20150628 085700 12.09 2.36 20150628 085701 17.28 3.15 20150628 085702 23.59 5.52 20150628 085703 6.63 6.30 20150628 085706 6.63 6.30 20150628 085707 21.57 5.70 20150628 085708 11.93 3.74 20150628 085709 19.92 4.98 20150628 085710 13.42 2.08 20150628 085711 6.78 5.35 20150628 085712 16.45 5.34 20150628 085713 12.19 3.00 20150628 085714 6.27 7.46 20150628 085715 6.78 6.16 20150628 085716 6.44 7.41 20150628 085717 6.78 6.16 20150628 085718 18.24 5.17 20150628 085719 13.51 3.97 20150628 085720 17.15 4.39 20150628 085721 12.30 1.50 20150628 085722 7.72 5.62 20150628 085723 10.31 5.07 20150628 085724 6.25 2.84 20150628 085725 8.95 7.49 20150628 085726 8.51 6.19 20150628 085727 13.15 4.98 20150628 085728 8.51 6.19 20150628 085729 13.13 4.90 20150628 085730 13.06 3.95 20150628 085731 16.07 4.52 20150628 085732 14.93 1.41 20150628 085733 8.75 5.75 20150628 085734 10.42 5.07 20150628 085735 10.34 2.84 20150628 085736 9.97 7.45 20150628 085737 11.82 6.17 20150628 085738 10.09 7.47 20150628 085739 11.82 6.17 20150628 085740 9.34 4.58 20150628 085741 14.63 4.09 20150628 085742 11.20 4.76 20150628 085743 16.87 1.37 20150628 085744 11.97 5.71 20150628 085745 10.90 4.79 20150628 085746 12.78 2.85 20150628 085747 8.18 5.44 20150628 085748 13.96 6.41 20150628 085749 12.53 7.57 20150628 085750 13.96 6.41 20150628 085751 10.38 4.73 20150628 085752 14.18 6.37 20150628 085753 22.35 4.54 20150628 085754 11.51 4.08 20150628 085755 9.99 5.85 20150628 085757 16.03 1.41 20150628 085758 14.62 2.55 20150628 085759 9.39 5.49 20150628 085800 15.39 2.46 20150628 085801 12.62 7.40 20150628 085802 3.31 6.17 20150628 085803 11.18 4.29 20150628 085804 3.31 6.17 20150628 085805 12.25 4.19 20150628 085806 9.57 4.09 20150628 085807 29.42 4.06 20150628 085808 15.66 1.36 20150628 085809 8.69 5.74 20150628 085810 15.84 1.37 20150628 085811 15.67 2.36 20150628 085812 7.79 5.51 20150628 085813 2.83 6.14 20150628 085814 12.69 7.26 20150628 085815 3.69 6.14 20150628 085816 12.15 3.96 20150628 085817 13.15 6.38 20150628 085818 19.04 2.94 20150628 085819 7.96 4.52 20150628 085820 18.34 2.83 20150628 085821 13.45 1.56 20150628 085822 5.39 5.56 20150628 085823 13.85 1.58 20150628 085824 13.67 3.16 20150628 085825 7.43 5.82 20150628 085826 25.63 6.31 20150628 085827 7.37 5.17 20150628 085828 21.36 6.34 20150628 085829 12.40 3.55 20150628 085830 21.36 6.34 20150628 085831 12.42 3.54 20150628 085832 9.29 4.45 20150628 085833 13.97 2.37 20150628 085834 13.49 1.38 20150628 085835 9.86 5.44 20150628 085836 13.39 1.33 20150628 085837 12.93 3.18 20150628 085838 6.84 5.81 20150628 085839 13.36 3.16 20150628 085840 6.46 4.68 20150628 085841 15.95 6.26 20150628 085842 6.32 4.55 20150628 085843 15.95 6.26 20150628 085844 13.59 3.58 20150628 085845 7.42 4.47 20150628 085847 11.84 2.19 20150628 085848 3.62 4.39 20150628 085849 12.04 5.15 20150628 085850 11.77 1.40 20150628 085851 10.57 5.10 20150628 085852 8.80 5.44 20150628 085853 10.39 2.91 20150628 085854 9.01 5.41 20150628 085855 16.68 5.11 20150628 085856 6.64 2.55 20150628 085857 16.56 4.99 20150628 085858 12.28 3.80 20150628 085859 16.56 4.99 20150628 085900 12.35 3.76 20150628 085901 11.70 4.23 20150628 085902 9.71 2.47 20150628 085903 12.13 4.22 20150628 085904 6.88 4.83 20150628 085905 9.45 1.35 20150628 085906 7.01 4.79 20150628 085907 9.06 5.37 20150628 085908 7.79 2.78 20150628 085909 8.98 5.37 20150628 085910 17.70 4.28 20150628 085912 17.60 4.16 20150628 085913 13.23 3.43 20150628 085914 17.60 4.16 20150628 085915 13.41 3.36 20150628 085916 13.23 4.47 20150628 085917 7.82 2.82 20150628 085918 13.29 4.56 20150628 085919 3.82 4.57 20150628 085920 12.22 1.88 20150628 085921 3.60 4.55 20150628 085922 12.68 1.84 20150628 085923 2.41 3.77 20150628 085924 10.10 4.56 20150628 085925 2.43 3.79 20150628 085927 16.62 2.64 20150628 085929 16.62 2.64 20150628 085930 12.14 2.62 20150628 085931 16.08 2.52 20150628 085932 8.21 2.98 20150628 085933 12.46 5.50 20150628 085934 8.27 2.97 20150628 085935 10.80 5.62 20150628 085936 4.32 4.35 20150628 085938 16.84 1.54 20150628 085939 4.36 4.30 20150628 085940 9.04 4.06 20150628 085941 3.90 4.17 20150628 085942 8.91 3.96 20150628 085943 17.78 2.13 20150628 085945 17.29 2.05 20150628 085947 17.29 2.05 20150628 085948 8.31 2.52 20150628 085949 16.85 1.98 20150628 085950 9.14 2.93 20150628 085951 58.32 7.05 20150628 085952 9.31 2.93 20150628 085953 73.10 7.32 20150628 085954 8.26 4.21 20150628 085955 15.28 1.29 20150628 085956 9.38 4.20 20150628 085957 14.32 1.28 20150628 085958 2.57 4.31 20150628 085959 4.67 3.42 20150628 090000 2.78 4.32 20150628 090002 9.20 2.34 20150628 090004 8.57 2.40 20150628 090005 7.51 3.03 20150628 090006 8.57 2.40 20150628 090007 7.25 3.14 20150628 090008 7.93 2.47 20150628 090009 7.24 2.87 20150628 090010 7.47 3.83 20150628 090011 7.03 2.87 20150628 090012 9.76 0.99 20150628 090013 6.58 4.08 20150628 090014 9.38 0.93 20150628 090015 5.67 4.00 20150628 090016 5.12 3.44 20150628 090017 1.25 4.38 20150628 090018 4.77 3.45 20150628 090019 0.91 4.39 20150628 090021 5.98 2.84 20150628 090023 6.04 2.88 20150628 090024 6.30 3.55 20150628 090025 6.04 2.88 20150628 090026 6.09 3.60 20150628 090027 5.61 2.96 20150628 090029 3.13 2.86 20150628 090030 5.85 2.64 20150628 090031 5.20 2.80 20150628 090032 4.70 2.59 20150628 090033 4.88 3.44 20150628 090034 4.89 0.88 20150628 090035 5.52 3.39 20150628 090036 4.37 0.87 20150628 090037 7.97 4.41 20150628 090038 2.11 3.26 20150628 090039 7.47 4.35 20150628 090040 2.02 3.25 20150628 090041 2.14 3.54 20150628 090043 1.97 3.55 20150628 090045 1.81 3.55 20150628 090046 6.02 4.11 20150628 090047 1.81 3.55 20150628 090048 5.81 4.13 20150628 090049 1.65 3.59 20150628 090050 3.42 2.93 20150628 090051 2.60 1.82 20150628 090052 3.11 2.91 20150628 090053 3.49 1.69 20150628 090054 7.03 2.79 20150628 090055 7.08 0.73 20150628 090056 7.34 2.74 20150628 090057 7.76 0.71 20150628 090058 7.60 2.66 20150628 090059 1.93 3.14 20150628 090100 5.77 3.87 20150628 090101 1.88 3.14 20150628 090102 6.10 3.81 20150628 090104 2.38 3.76 20150628 090106 3.48 3.91 20150628 090108 3.48 3.91 20150628 090109 6.32 4.24 20150628 090110 3.21 3.92 20150628 090111 6.63 4.26 20150628 090113 4.73 3.04 20150628 090115 4.30 3.04 20150628 090117 6.74 1.71 20150628 090119 11.19 1.13 20150628 090120 6.26 1.69 20150628 090121 10.87 1.12 20150628 090122 5.79 1.66 20150628 090123 20.33 3.46 20150628 090124 5.56 3.45 20150628 090125 24.97 3.47 20150628 090126 5.59 3.44 20150628 090127 29.66 3.48 20150628 090128 5.02 4.00 20150628 090130 4.99 4.01 20150628 090132 4.97 4.02 20150628 090133 5.67 4.25 20150628 090134 4.97 4.02 20150628 090135 5.44 4.26 20150628 090136 4.95 4.03 20150628 090137 5.23 4.27 20150628 090139 8.27 2.94 20150628 090141 8.04 2.94 20150628 090143 4.01 1.35 20150628 090145 5.71 1.27 20150628 090146 15.99 1.30 20150628 090147 5.41 1.24 20150628 090148 16.47 1.26 20150628 090149 6.51 3.61 20150628 090150 15.57 2.56 20150628 090151 5.97 3.63 20150628 090152 16.29 2.52 20150628 090153 5.45 3.65 20150628 090155 7.08 4.35 20150628 090157 7.15 4.39 20150628 090159 7.15 4.39 20150628 090200 8.70 4.12 20150628 090201 7.23 4.43 20150628 090202 8.77 4.12 20150628 090203 7.78 4.44 20150628 090204 8.84 4.13 20150628 090206 6.15 3.07 20150628 090208 5.88 3.10 20150628 090211 5.63 3.13 20150628 090213 5.39 1.53 20150628 090215 5.14 1.54 20150628 090217 4.89 1.55 20150628 090218 16.83 2.00 20150628 090219 3.36 3.95 20150628 090220 16.66 1.99 20150628 090221 4.00 3.98 20150628 090222 16.48 1.97 20150628 090225 12.78 4.43 20150628 090227 10.74 4.48 20150628 090229 11.25 4.46 20150628 090230 10.75 4.07 20150628 090231 11.25 4.46 20150628 090232 11.02 4.04 20150628 090233 11.80 4.44 20150628 090234 10.66 4.00 20150628 090235 11.35 4.44 20150628 090236 10.29 3.97 20150628 090238 7.73 3.14 20150628 090240 8.28 3.17 20150628 090242 8.84 3.21 20150628 090244 6.34 2.06 20150628 090246 6.76 2.05 20150628 090248 7.19 2.03 20150628 090250 9.88 4.02 20150628 090251 9.59 1.72 20150628 090252 10.59 3.99 20150628 090253 9.60 1.71 20150628 090254 9.88 3.95 20150628 090255 8.46 1.71 20150628 090256 9.17 3.92 20150628 090258 8.06 4.51 20150628 090301 7.60 4.52 20150628 090303 7.14 4.53 20150628 090305 7.14 4.53 20150628 090306 8.50 3.80 20150628 090307 7.34 4.50 20150628 090308 8.52 3.82 20150628 090309 10.54 4.59 20150628 090310 8.77 3.78 20150628 090311 10.69 4.60 20150628 090314 11.17 3.23 20150628 090316 10.93 3.24 20150628 090318 10.71 3.26 20150628 090320 4.88 2.22 20150628 090321 9.55 1.53 20150628 090322 4.44 2.25 20150628 090323 10.50 1.48 20150628 090324 4.03 2.28 20150628 090325 11.46 1.43 20150628 090326 3.52 2.31 20150628 090327 11.99 1.39 20150628 090328 12.08 3.47 20150628 090329 5.38 1.72 20150628 090330 11.10 3.43 20150628 090331 5.45 1.72 20150628 090332 10.13 3.38 20150628 090333 5.53 1.71 20150628 090334 9.17 3.34 20150628 090335 5.61 1.71 20150628 090336 8.10 4.48 20150628 090338 8.05 4.47 20150628 090340 8.01 4.46 20150628 090344 7.95 4.44 20150628 090345 6.38 3.67 20150628 090346 7.95 4.44 20150628 090347 6.63 3.66 20150628 090348 7.74 4.44 20150628 090349 6.88 3.66 20150628 090351 7.54 4.44 20150628 090352 7.14 3.65 20150628 090353 7.35 4.44 20150628 090354 3.09 2.85 20150628 090356 1.76 2.86 20150628 090358 1.29 2.85 20150628 090400 0.93 2.84 20150628 090402 0.85 2.84 20150628 090404 3.66 2.72 20150628 090406 3.68 2.73 20150628 090408 3.26 2.76 20150628 090410 2.88 2.80 20150628 090412 2.55 2.84 20150628 090413 11.61 2.36 20150628 090414 9.00 3.11 20150628 090415 11.63 2.34 20150628 090416 9.62 3.09 20150628 090417 11.65 2.32 20150628 090418 9.34 3.07 20150628 090419 11.66 2.32 20150628 090420 9.07 3.06 20150628 090421 11.67 2.33 20150628 090422 8.80 3.04 20150628 090423 14.26 3.21 20150628 090424 9.86 3.93 20150628 090427 14.94 3.30 20150628 090430 10.61 4.13 20150628 090448 15.75 2.58 20150628 090450 15.67 2.50 20150628 090451 8.11 2.08 20150628 090452 15.63 2.42 20150628 090453 8.84 2.32 20150628 090457 10.32 2.80 20150628 090500 10.77 2.63 20150628 090502 10.33 2.61 20150628 090506 9.48 2.57 20150628 090508 9.07 2.55 20150628 090510 9.05 2.55 20150628 090512 4.85 3.08 20150628 090514 4.84 3.12 20150628 090516 4.95 3.16 20150628 090518 5.17 3.20 20150628 090520 5.68 3.21 20150628 090525 6.41 2.13 20150628 090526 9.95 2.08 20150628 090527 6.36 2.12 20150628 090528 11.70 2.41 20150628 090529 7.74 2.47 20150628 090530 11.50 2.35 20150628 090531 7.54 2.50 20150628 090532 11.00 2.35 20150628 090533 7.37 2.53 20150628 090534 10.50 2.34 20150628 090535 7.23 2.56 20150628 090536 10.00 2.34 20150628 090537 7.11 2.58 20150628 090538 9.50 2.33 20150628 090539 7.03 2.61 20150628 090540 14.79 3.41 20150628 090541 6.58 3.78 20150628 090542 14.45 3.41 20150628 090543 6.58 3.84 20150628 090544 14.11 3.40 20150628 090545 6.58 3.90 20150628 090546 13.77 3.39 20150628 090547 6.59 3.95 20150628 090548 13.44 3.39 20150628 090549 6.59 4.01 20150628 090550 13.10 3.38 20150628 090551 6.30 4.04 20150628 090552 12.99 3.46 20150628 090553 6.00 4.07 20150628 090554 12.87 3.54 20150628 090555 5.71 4.10 20150628 090556 7.29 2.14 20150628 090557 5.71 4.10 20150628 090558 7.37 2.19 20150628 090559 5.41 4.14 20150628 090600 7.46 2.24 20150628 090601 5.12 4.17 20150628 090602 7.47 2.27 20150628 090603 5.67 4.19 20150628 090604 7.49 2.30 20150628 090605 6.23 4.21 20150628 090606 7.50 2.33 20150628 090607 6.80 4.23 20150628 090608 7.52 2.35 20150628 090609 7.36 4.25 20150628 090610 7.54 2.38 20150628 090612 7.93 4.28 20150628 090613 7.67 2.41 20150628 090615 5.86 2.53 20150628 090617 5.88 2.50 20150628 090619 3.57 2.38 20150628 090621 3.44 2.38 20150628 090623 3.75 2.38 20150628 090625 4.11 2.38 20150628 090627 4.52 2.38 20150628 090629 4.95 2.37 20150628 090631 5.40 2.37 20150628 090633 5.25 2.40 20150628 090635 6.15 3.34 20150628 090637 6.17 3.34 20150628 090639 6.19 3.35 20150628 090641 6.21 3.35 20150628 090643 5.91 3.35 20150628 090645 5.62 3.35 20150628 090647 5.32 3.35 20150628 090649 5.02 3.35 20150628 090651 4.73 3.35 20150628 090653 4.71 3.35 20150628 090655 4.69 3.35 20150628 090657 13.84 3.92 20150628 090658 9.87 2.82 20150628 090659 14.16 3.97 20150628 090700 10.47 2.86 20150628 090701 14.50 4.02 20150628 090703 11.10 2.90 20150628 090704 14.16 4.06 20150628 090705 10.74 2.91 20150628 090706 13.82 4.10 20150628 090707 10.39 2.92 20150628 090708 13.48 4.14 20150628 090709 10.05 2.94 20150628 090710 13.52 3.86 20150628 090711 9.40 2.79 20150628 090712 14.04 3.86 20150628 090713 9.48 2.80 20150628 090715 9.26 2.84 20150628 090716 14.55 3.95 20150628 090717 9.05 2.89 20150628 090718 14.80 3.99 20150628 090719 8.84 2.93 20150628 090720 15.06 4.04 20150628 090721 8.63 2.97 20150628 090722 15.32 4.08 20150628 090723 8.42 3.02 20150628 090724 16.41 4.06 20150628 090725 11.11 4.28 20150628 090726 6.98 4.04 20150628 090727 11.42 4.28 20150628 090728 7.31 4.05 20150628 090729 11.73 4.29 20150628 090730 7.65 4.05 20150628 090731 12.04 4.29 20150628 090732 7.98 4.06 20150628 090734 7.73 4.09 20150628 090735 11.91 4.21 20150628 090736 7.49 4.12 20150628 090737 11.47 4.12 20150628 090738 7.26 4.16 20150628 090739 11.04 4.04 20150628 090740 7.03 4.19 20150628 090741 10.61 3.96 20150628 090742 6.82 4.23 20150628 090743 10.18 3.87 20150628 090744 6.96 4.23 20150628 090745 10.02 3.87 20150628 090746 7.10 4.24 20150628 090747 9.89 3.87 20150628 090748 7.24 4.24 20150628 090749 9.78 3.87 20150628 090750 7.38 4.25 20150628 090751 9.68 3.87 20150628 090752 7.52 4.26 20150628 090754 9.61 3.87 20150628 090755 7.50 4.26 20150628 090756 10.18 3.90 20150628 090757 7.48 4.26 20150628 090758 10.75 3.92 20150628 090759 7.45 4.27 20150628 090800 1.93 2.81 20150628 090801 7.45 4.27 20150628 090802 2.28 2.79 20150628 090803 8.35 4.16 20150628 090804 2.56 2.97 20150628 090805 8.87 4.17 20150628 090806 2.46 2.97 20150628 090807 9.26 4.20 20150628 090808 2.39 2.97 20150628 090809 9.65 4.24 20150628 090810 2.35 2.97 20150628 090811 10.04 4.28 20150628 090812 2.34 2.97 20150628 090813 10.43 4.32 20150628 090814 2.36 2.97 20150628 090815 10.83 4.35 20150628 090816 1.85 2.97 20150628 090817 10.83 4.36 20150628 090818 1.38 2.97 20150628 090819 10.84 4.37 20150628 090820 0.99 2.97 20150628 090821 10.85 4.38 20150628 090822 0.83 2.97 20150628 090823 10.86 4.39 20150628 090824 1.00 2.97 20150628 090825 10.87 4.39 20150628 090826 0.88 2.97 20150628 090827 11.25 4.37 20150628 090828 0.96 2.97 20150628 090829 11.63 4.34 20150628 090830 1.21 2.97 20150628 090831 12.01 4.32 20150628 090832 1.54 2.98 20150628 090833 12.39 4.29 20150628 090834 1.91 2.98 20150628 090835 12.77 4.27 20150628 090836 1.49 2.98 20150628 090837 12.91 4.27 20150628 090838 1.07 2.98 20150628 090839 13.06 4.28 20150628 090840 0.66 2.98 20150628 090841 13.22 4.28 20150628 090842 0.27 2.98 20150628 090844 13.38 4.29 20150628 090845 0.27 2.98 20150628 090846 13.55 4.30 20150628 090847 0.11 2.98 20150628 090848 13.86 4.33 20150628 090849 0.30 2.98 20150628 090850 14.17 4.36 20150628 090853 8.49 2.67 20150628 090855 8.61 2.67 20150628 090857 8.79 2.64 20150628 090859 8.53 2.67 20150628 090913 0.56 3.19 20150628 090915 1.02 3.22 20150628 090916 11.27 3.19 20150628 090917 1.58 3.19 20150628 090919 2.16 3.16 20150628 090920 9.63 2.65 20150628 090932 4.06 3.08 20150628 090933 6.18 0.85 20150628 090934 4.13 3.08 20150628 090938 3.67 3.12 20150628 090940 3.22 3.15 20150628 090944 2.78 3.21 20150628 090947 11.26 0.08 20150628 090948 3.80 3.21 20150628 090949 11.19 0.17 20150628 090950 4.76 3.18 20150628 090951 11.13 0.25 20150628 090952 11.40 3.23 20150628 090953 11.73 0.59 20150628 090954 11.25 3.20 20150628 090957 12.05 0.64 20150628 090958 10.84 3.19 20150628 090959 11.69 0.67 20150628 091002 10.25 3.24 20150628 091003 11.05 0.74 20150628 091005 10.77 0.77 20150628 091007 10.52 0.81 20150628 091008 9.56 3.26 20150628 091010 9.45 3.23 20150628 091012 9.35 3.20 20150628 091023 9.11 3.13 20150628 091025 9.12 3.13 20150628 091027 9.13 3.13 20150628 091029 8.93 3.13 20150628 091031 8.74 3.13 20150628 091033 8.54 3.13 20150628 091035 8.35 3.13 20150628 091037 8.16 3.13 20150628 091039 7.97 3.13 20150628 091041 7.78 3.13 20150628 091043 7.59 3.13 20150628 091045 7.40 3.13 20150628 091047 7.21 3.13 20150628 091049 8.03 3.30 20150628 091055 7.58 3.30 20150628 091136 5.88 2.47 20150628 091138 5.75 2.47 20150628 091140 5.50 2.46 20150628 091209 8.27 2.39 20150628 091210 11.57 2.21 20150628 091212 11.58 2.23 20150628 091213 8.14 2.38 20150628 091214 11.60 2.26 20150628 091215 8.07 2.37 20150628 091216 11.62 2.28 20150628 091217 8.00 2.36 20150628 091218 11.65 2.31 20150628 091219 7.93 2.36 20150628 091223 8.25 1.50 20150628 091225 7.89 1.53 20150628 091241 7.11 2.17 20150628 091242 11.56 2.24 20150628 091243 7.75 2.19 20150628 091244 9.98 2.27 20150628 091245 7.75 2.19 20150628 091246 9.44 2.26 20150628 091247 7.75 2.18 20150628 091248 8.91 2.25 20150628 091250 8.38 2.24 20150628 091251 7.76 2.18 20150628 091252 7.86 2.23 20150628 091253 7.75 2.18 20150628 091254 8.05 2.23 20150628 091255 7.80 2.18 20150628 091256 8.24 2.23 20150628 091257 7.91 2.18 20150628 091258 8.43 2.22 20150628 091300 8.62 2.22 20150628 091301 8.33 2.18 20150628 091302 8.81 2.22 20150628 091303 8.25 2.18 20150628 091304 9.13 2.23 20150628 091306 8.19 2.17 20150628 091307 9.47 2.25 20150628 091308 8.16 2.17 20150628 091309 9.82 2.26 20150628 091311 10.17 2.27 20150628 091312 8.18 2.16 20150628 091313 10.54 2.29 20150628 091315 10.26 2.26 20150628 091316 6.88 2.16 20150628 091317 9.98 2.23 20150628 091318 6.36 2.15 20150628 091319 9.70 2.20 20150628 091320 5.95 2.15 20150628 091322 5.69 2.15 20150628 091325 8.83 2.14 20150628 091326 6.58 2.08 20150628 091327 8.53 2.13 20150628 091328 7.07 2.05 20150628 091329 8.23 2.13 20150628 091330 7.57 2.02 20150628 091331 7.92 2.12 20150628 091332 8.08 1.98 20150628 091333 7.62 2.12 20150628 091334 7.63 1.94 20150628 091335 7.27 2.12 20150628 091337 6.93 2.11 20150628 091338 6.85 1.87 20150628 091340 7.20 1.95 20150628 091341 9.54 2.10 20150628 091343 9.75 2.09 20150628 091344 6.52 1.93 20150628 091345 9.35 2.11 20150628 091347 8.95 2.14 20150628 091348 5.78 1.90 20150628 091349 8.56 2.16 20150628 091350 5.42 1.89 20150628 091351 8.16 2.18 20150628 091353 7.76 2.21 20150628 091354 5.46 1.86 20150628 091356 8.18 2.20 20150628 091357 5.94 1.86 20150628 091359 6.50 1.85 20150628 091401 7.10 1.84 20150628 091403 7.75 1.83 20150628 091404 9.92 2.19 20150628 091405 7.89 1.86 20150628 091407 8.03 1.88 20150628 091408 10.95 2.13 20150628 091409 8.17 1.90 20150628 091410 11.46 2.10 20150628 091411 8.32 1.93 20150628 091412 11.98 2.07 20150628 091413 8.47 1.95 20150628 091414 12.49 2.04 20150628 091415 8.74 1.95 20150628 091416 12.75 2.07 20150628 091417 9.07 1.95 20150628 091418 13.00 2.10 20150628 091419 9.47 1.94 20150628 091536 11.35 2.33 20150628 091542 11.22 2.29 20150628 091545 11.18 2.27 20150628 091547 10.71 2.24 20150628 091549 10.25 2.20 20150628 091551 9.78 2.16 20150628 091553 9.32 2.12 20150628 091555 8.86 2.08 20150628 091557 8.59 2.04 20150628 091559 8.35 2.01 20150628 091601 8.14 1.98 20150628 091605 7.83 1.91 20150628 091607 7.85 1.91 20150628 091609 7.88 1.91 20150628 091611 7.90 1.91 20150628 091657 13.52 3.59 20150628 091658 6.05 0.98 20150628 091702 6.16 0.97 20150628 091703 13.66 3.48 20150628 091704 6.22 0.97 20150628 091705 13.73 3.44 20150628 091706 6.27 0.96 20150628 091707 13.79 3.40 20150628 091708 6.26 0.96 20150628 091711 13.45 3.37 20150628 091712 6.27 0.95 20150628 091713 13.27 3.36 20150628 091714 6.28 0.95 20150628 091715 13.10 3.35 20150628 091716 6.31 0.95 20150628 091717 12.94 3.34 20150628 091718 6.02 0.92 20150628 091719 13.39 3.33 20150628 091720 5.02 0.95 20150628 091721 15.02 3.61 20150628 091723 15.39 3.57 20150628 091725 5.84 1.00 20150628 091726 15.83 3.53 20150628 091727 6.35 1.03 20150628 091728 16.31 3.50 20150628 091729 6.35 1.03 20150628 091730 9.94 2.15 20150628 091731 6.05 1.03 20150628 091732 10.69 2.20 20150628 091736 12.30 2.31 20150628 091737 5.19 1.03 20150628 091738 13.13 2.36 20150628 091739 4.91 1.03 20150628 091740 12.41 2.39 20150628 091741 4.88 1.03 20150628 091744 11.26 2.44 20150628 091745 4.90 1.03 20150628 091746 10.88 2.47 20150628 091750 10.88 2.50 20150628 091751 5.24 1.03 20150628 091752 11.16 2.49 20150628 091753 5.47 1.03 20150628 091755 9.39 2.48 20150628 091759 9.33 2.45 20150628 091800 6.28 1.64 20150628 091801 9.53 2.40 20150628 091803 9.73 2.36 20150628 091805 9.92 2.31 20150628 091806 7.49 1.72 20150628 091807 10.12 2.27 20150628 091808 7.93 1.75 20150628 091809 10.33 2.22 20150628 091810 7.96 1.75 20150628 091811 10.00 2.18 20150628 091812 6.68 1.62 20150628 091813 8.17 2.40 20150628 091815 7.14 1.65 20150628 091816 5.07 2.03 20150628 091817 5.12 1.63 20150628 091818 5.00 2.01 20150628 091819 5.11 1.62 20150628 091821 5.29 1.62 20150628 091822 3.99 1.95 20150628 091823 5.48 1.61 20150628 091824 3.23 1.90 20150628 091825 5.67 1.60 20150628 091826 3.04 1.85 20150628 091827 5.86 1.59 20150628 091828 3.49 1.80 20150628 091829 6.05 1.58 20150628 091831 5.99 1.60 20150628 091852 13.81 3.18 20150628 091853 5.71 1.00 20150628 091854 14.16 3.17 20150628 091855 5.29 0.99 20150628 091856 14.52 3.16 20150628 091859 4.47 0.99 20150628 091900 15.25 3.14 20150628 091901 4.39 0.99 20150628 091902 14.55 3.12 20150628 091903 7.74 1.12 20150628 091904 8.74 2.97 20150628 091906 8.02 1.09 20150628 091907 8.69 2.98 20150628 091909 11.38 2.50 20150628 091910 8.30 1.06 20150628 091911 11.44 2.53 20150628 091912 8.59 1.03 20150628 091913 11.13 2.52 20150628 091915 10.82 2.52 20150628 091916 7.88 0.97 20150628 091917 10.52 2.51 20150628 091918 7.55 0.94 20150628 091924 10.75 2.08 20150628 091925 5.04 1.49 20150628 091926 10.47 2.10 20150628 091927 5.45 1.52 20150628 091928 10.19 2.12 20150628 091929 5.87 1.55 20150628 091931 6.28 1.58 20150628 091933 6.24 1.55 20150628 091934 9.90 2.16 20150628 091935 6.23 1.51 20150628 091936 7.44 1.70 20150628 091937 5.37 1.41 20150628 091938 6.67 1.70 20150628 091939 5.76 1.38 20150628 091940 5.90 1.70 20150628 091941 6.16 1.34 20150628 091942 5.14 1.69 20150628 091943 5.80 1.34 20150628 091944 5.47 1.69 20150628 091945 5.44 1.34 20150628 091946 5.85 1.68 20150628 091947 5.08 1.33 20150628 092002 3.86 0.96 20150628 092004 3.77 1.00 20150628 092006 3.75 1.04 20150628 092008 3.79 1.08 20150628 092010 3.90 1.12 20150628 092012 3.90 1.12 20150628 092013 15.91 2.40 20150628 092014 4.07 1.16 20150628 092015 15.85 2.35 20150628 092016 4.16 1.15 20150628 092017 15.81 2.31 20150628 092018 4.26 1.14 20150628 092019 15.79 2.26 20150628 092020 4.37 1.13 20150628 092021 15.80 2.22 20150628 092022 7.63 1.89 20150628 092023 5.29 0.88 20150628 092024 7.73 1.88 20150628 092025 5.34 0.88 20150628 092026 7.14 1.87 20150628 092027 5.52 0.88 20150628 092028 6.55 1.86 20150628 092029 5.80 0.88 20150628 092030 5.97 1.86 20150628 092031 6.19 0.87 20150628 092032 5.25 1.52 20150628 092033 5.93 1.55 20150628 092034 5.49 1.56 20150628 092035 5.84 1.54 20150628 092036 5.86 1.58 20150628 092037 5.76 1.53 20150628 092038 6.94 1.24 20150628 092039 5.11 1.40 20150628 092040 6.11 1.25 20150628 092052 7.74 1.35 20150628 092054 8.23 1.33 20150628 092056 8.69 1.37 20150628 092058 9.17 1.40 20150628 092100 9.17 1.40 20150628 092101 11.48 2.12 20150628 092102 9.67 1.44 20150628 092103 11.25 2.11 20150628 092104 10.19 1.47 20150628 092105 11.06 2.10 20150628 092106 10.72 1.51 20150628 092107 10.68 2.09 20150628 092108 10.64 1.51 20150628 092110 5.74 1.73 20150628 092112 5.56 1.72 20150628 092114 5.41 1.72 20150628 092116 5.27 1.71 20150628 092117 7.36 1.33 20150628 092118 5.76 1.55 20150628 092119 7.54 1.36 20150628 092120 6.00 1.57 20150628 092121 7.72 1.38 20150628 092122 6.24 1.59 20150628 092123 6.90 1.44 20150628 092133 14.14 1.95 20150628 092135 14.52 1.95 20150628 092138 12.21 1.71 20150628 092140 12.21 1.71 20150628 092141 8.52 1.87 20150628 092142 9.97 1.46 20150628 092143 8.03 1.86 20150628 092144 7.82 1.22 20150628 092145 7.56 1.84 20150628 092146 5.90 0.98 20150628 092148 6.25 1.78 20150628 092150 6.41 1.75 20150628 092152 6.58 1.72 20150628 092154 8.42 1.38 20150628 092155 8.53 1.26 20150628 092156 8.50 1.37 20150628 092157 8.51 1.22 20150628 092158 8.59 1.37 20150628 092159 8.11 1.21 20150628 092200 8.72 1.36 20150628 092207 7.57 0.81 20150628 092209 14.33 0.99 20150628 092211 21.80 1.16 20150628 092213 29.45 1.34 20150628 092214 7.11 1.64 20150628 092215 29.45 1.34 20150628 092216 6.75 1.62 20150628 092217 37.16 1.52 20150628 092218 6.39 1.61 20150628 092219 44.91 1.69 20150628 092221 7.56 1.73 20150628 092223 7.62 1.73 20150628 092225 7.69 1.73 20150628 092226 9.75 1.17 20150628 092228 9.27 1.24 20150628 092229 9.63 1.17 20150628 092230 9.15 1.24 20150628 092231 9.56 1.17 20150628 092232 9.35 1.24 20150628 092239 6.41 1.75 20150628 092241 6.47 1.75 20150628 092243 6.66 1.76 20150628 092244 9.41 1.40 20150628 092245 6.66 1.76 20150628 092246 9.86 1.36 20150628 092247 6.97 1.76 20150628 092248 10.37 1.42 20150628 092249 10.34 1.85 20150628 092251 7.92 1.77 20150628 092253 7.74 1.75 20150628 092255 10.66 1.28 20150628 092256 7.35 1.15 20150628 092257 10.66 1.29 20150628 092258 7.40 1.15 20150628 092259 10.66 1.30 20150628 092306 16.43 2.27 20150628 092308 18.23 2.39 20150628 092310 20.08 2.51 20150628 092311 8.40 1.19 20150628 092312 20.08 2.51 20150628 092313 8.97 1.20 20150628 092314 22.87 2.61 20150628 092315 9.55 1.20 20150628 092316 9.40 1.85 20150628 092319 9.42 1.86 20150628 092321 11.22 1.28 20150628 092322 6.06 1.16 20150628 092323 11.21 1.29 20150628 092324 5.73 1.13 20150628 092325 11.31 1.27 20150628 092332 16.44 1.24 20150628 092334 14.88 1.04 20150628 092336 14.88 1.04 20150628 092337 12.66 1.32 20150628 092338 13.37 0.84 20150628 092339 11.88 1.36 20150628 092340 3.98 1.73 20150628 092342 3.28 1.70 20150628 092344 2.64 1.67 20150628 092345 5.49 1.06 20150628 092346 11.01 1.55 20150628 092347 5.12 1.09 20150628 092348 10.84 1.54 20150628 092358 10.04 1.23 20150628 092400 10.58 1.21 20150628 092403 8.50 1.72 20150628 092405 24.79 1.76 20150628 092406 5.03 1.16 20150628 092407 9.68 1.70 20150628 092408 4.09 1.16 20150628 092410 9.81 1.71 20150628 092636 1.38 1.64 20150628 092637 6.27 1.96 20150628 092638 13.51 -1.41 20150628 092639 6.36 2.00 20150628 092644 28.91 2.02 20150628 092646 29.21 2.09 20150628 092647 3.47 1.60 20150628 092649 13.20 0.09 20150628 092650 5.55 2.03 20150628 092651 11.88 0.06 20150628 092654 16.81 2.35 20150628 092656 16.81 2.35 20150628 092658 17.07 2.23 20150628 092700 4.60 1.60 20150628 092701 5.20 2.20 20150628 092747 15.39 1.40 20150628 092753 44.97 3.86 20150628 092754 9.17 1.72 20150628 092757 15.34 1.27 20150628 092758 7.92 2.41 20150628 092800 4.20 0.49 20150628 092802 4.20 0.49 20150628 092803 44.82 4.09 20150628 092804 7.57 1.71 20150628 092806 15.35 1.15 20150628 092807 10.19 2.35 20150628 092811 4.76 0.54 20150628 092812 24.34 1.18 20150628 092813 27.59 1.91 20150628 092815 15.92 1.28 20150628 092816 8.23 2.33 20150628 092820 4.10 0.48 20150628 092821 17.91 0.55 20150628 092822 26.67 1.88 20150628 092824 15.14 1.10 20150628 092829 2.20 0.58 20150628 092830 15.38 0.00 20150628 092831 24.95 1.76 20150628 092833 14.47 1.02 20150628 092834 16.32 2.29 20150628 092836 2.86 0.63 20150628 092838 2.86 0.63 20150628 092839 12.21 -0.83 20150628 092841 21.25 2.24 20150628 092845 3.16 0.55 20150628 092847 10.96 -0.60 20150628 092848 3.16 0.55 20150628 092850 12.42 1.59 20150628 092851 0.42 2.52 20150628 092855 4.68 0.41 20150628 092857 13.49 1.58 20150628 092902 7.00 0.50 20150628 092903 7.81 0.12 20150628 092904 7.00 0.50 20150628 092907 8.18 2.68 20150628 092909 7.38 0.48 20150628 092911 7.38 0.48 20150628 092913 3.37 1.25 20150628 092914 10.11 2.74 20150628 092918 7.87 0.47 20150628 092919 8.82 0.36 20150628 092920 4.39 1.21 20150628 092921 10.47 2.80 20150628 092922 30.06 1.55 20150628 092925 5.81 0.39 20150628 092926 6.07 0.75 20150628 092927 12.40 1.27 20150628 092929 28.94 1.66 20150628 092932 4.59 0.38 20150628 092933 3.89 0.94 20150628 092934 14.16 1.26 20150628 092936 19.73 1.80 20150628 092940 3.39 0.37 20150628 092941 2.27 1.18 20150628 092942 14.79 1.25 20150628 092944 12.02 1.92 20150628 092947 3.95 0.39 20150628 092948 0.88 1.68 20150628 092949 10.39 1.35 20150628 092951 7.57 1.91 20150628 092954 3.60 0.32 20150628 092955 1.97 1.85 20150628 092956 12.73 1.39 20150628 092957 7.26 2.90 20150628 092958 8.31 1.99 20150628 093001 3.08 0.24 20150628 093003 14.82 1.38 20150628 093004 7.60 2.96 20150628 093006 2.96 0.40 20150628 093008 2.96 0.40 20150628 093010 7.71 2.22 20150628 093013 2.89 0.64 20150628 093014 6.64 1.85 20150628 093015 10.73 1.53 20150628 093016 9.68 2.96 20150628 093017 8.01 2.21 20150628 093020 3.54 0.74 20150628 093022 8.36 2.15 20150628 093023 10.84 2.97 20150628 093025 7.28 0.93 20150628 093026 9.27 1.91 20150628 093028 8.61 1.42 20150628 093029 12.26 2.80 20150628 093030 8.65 2.06 20150628 093033 8.76 0.93 20150628 093035 9.04 2.06 20150628 093036 13.19 2.15 20150628 093038 10.72 0.89 20150628 093039 9.71 2.01 20150628 093040 5.47 1.42 20150628 093043 11.32 0.86 20150628 093045 11.32 0.86 20150628 093047 7.65 2.38 20150628 093050 10.30 1.00 20150628 093052 7.64 2.38 20150628 093055 12.87 0.95 20150628 093056 12.04 1.78 20150628 093100 15.81 0.92 20150628 093101 12.70 1.56 20150628 093107 22.89 0.90 20150628 093109 8.85 2.43 20150628 093112 21.84 0.94 20150628 093114 9.23 2.42 20150628 093120 9.62 2.41 20150628 093123 6.11 0.85 20150628 093128 4.59 0.84 20150628 093133 4.89 0.82 20150628 093135 10.95 2.55 20150628 093143 9.48 0.84 20150628 093146 10.40 0.86 20150628 093149 3.37 1.00 20150628 093332 19.20 4.07 20150628 093339 29.19 1.77 20150628 093342 28.41 1.75 20150628 093344 7.32 1.03 20150628 093345 31.40 1.11 20150628 093355 14.92 4.05 20150628 093358 13.55 4.00 20150628 093404 12.77 4.03 20150628 093407 13.17 4.04 20150628 093411 13.04 4.16 20150628 093412 9.61 1.14 20150628 093414 12.86 4.14 20150628 093415 9.99 1.06 20150628 093417 12.68 4.12 20150628 093420 12.51 4.10 20150628 093442 10.61 3.54 20150628 093446 1.04 0.81 20150628 093449 1.04 0.81 20150628 093647 16.31 0.84 20150628 093648 3.57 0.61 20150628 093651 16.31 0.84 20150628 093656 13.03 1.23 20150628 093700 13.03 1.23 20150628 093702 5.03 0.68 20150628 093705 9.78 1.92 20150628 093711 9.19 1.96 20150628 093716 9.35 2.30 20150628 093721 14.70 2.41 20150628 093726 14.85 2.44 20150628 093728 3.35 0.65 20150628 093731 9.07 1.59 20150628 093733 4.86 0.62 20150628 093806 7.13 1.51 20150628 093814 10.90 0.85 20150628 093821 8.39 0.66 20150628 093827 10.89 1.77 20150628 093829 9.81 0.35 20150628 093836 12.37 2.02 20150628 095817 8.76 1.72 20150628 095819 8.58 1.72 20150628 095821 8.40 1.72 20150628 095823 5.05 1.90 20150628 095824 5.06 1.32 20150628 095825 4.74 1.90 20150628 095826 4.73 1.29 20150628 095828 4.80 1.89 20150628 095829 4.48 1.25 20150628 095843 3.72 1.29 20150628 095844 10.16 1.30 20150628 095845 4.20 1.29 20150628 095847 4.83 1.31 20150628 095849 6.94 1.72 20150628 095933 3.87 1.65 20150628 100005 1.90 0.20 20150628 100006 7.78 1.95 20150628 100007 1.90 0.20 20150628 100009 7.75 1.96 20150628 100010 1.86 0.23 20150628 100011 7.70 1.96 20150628 100012 2.01 0.25 20150628 100013 7.64 1.97 20150628 100015 7.82 1.99 20150628 100016 5.12 1.48 20150628 100018 5.34 1.48 20150628 100019 5.00 1.47 20150628 100020 5.56 1.48 20150628 100021 5.08 1.48 20150628 100022 5.74 1.48 20150628 100023 5.16 1.48 20150628 100024 5.93 1.49 20150628 100028 5.98 1.02 20150628 100030 5.73 1.00 20150628 100032 5.49 1.00 20150628 100034 5.27 0.99 20150628 100111 6.28 1.49 20150628 100112 3.94 0.74 20150628 100113 5.71 2.03 20150628 100114 3.94 0.74 20150628 100115 5.62 2.03 20150628 100116 3.72 0.81 20150628 100117 5.52 2.03 20150628 100118 3.50 0.89 20150628 100119 5.42 2.03 20150628 100120 3.28 0.96 20150628 100121 5.33 2.03 20150628 100122 3.07 1.04 20150628 100123 5.28 2.03 20150628 100124 3.12 1.07 20150628 100125 7.28 1.76 20150628 100126 6.07 1.50 20150628 100127 7.32 1.76 20150628 100128 5.66 1.51 20150628 100129 7.36 1.77 20150628 100130 5.26 1.51 20150628 100131 7.41 1.78 20150628 100132 4.85 1.52 20150628 100133 7.45 1.79 20150628 100134 4.83 1.53 20150628 100135 7.49 1.79 20150628 100136 4.81 1.54 20150628 100138 7.53 1.80 20150628 100139 4.78 1.56 20150628 100141 5.21 1.12 20150628 100143 5.16 1.12 20150628 100145 5.14 1.11 20150628 100147 5.12 1.09 20150628 100149 5.42 1.00 20150628 100151 5.26 0.96 20150628 100153 5.10 0.93 20150628 100212 9.26 1.95 20150628 100213 7.49 1.76 20150628 100214 8.32 2.01 20150628 100215 7.55 1.77 20150628 100216 7.38 2.08 20150628 100218 6.45 2.14 20150628 100219 7.66 1.78 20150628 100220 5.52 2.20 20150628 100221 7.72 1.78 20150628 100222 4.60 2.27 20150628 100223 7.78 1.79 20150628 100224 5.32 2.35 20150628 100225 7.78 1.80 20150628 100226 6.04 2.43 20150628 100227 7.78 1.81 20150628 100229 6.76 2.51 20150628 100230 7.79 1.81 20150628 100231 6.76 2.51 20150628 100232 3.63 1.97 20150628 100233 7.48 2.59 20150628 100234 3.66 1.97 20150628 100235 8.20 2.67 20150628 100236 3.69 1.97 20150628 100237 8.93 2.77 20150628 100238 3.73 1.97 20150628 100239 11.68 2.91 20150628 100240 3.11 1.96 20150628 100241 11.79 3.00 20150628 100242 3.11 1.96 20150628 100243 11.90 3.08 20150628 100246 3.13 1.96 20150628 100248 3.15 1.96 20150628 100249 12.18 3.25 20150628 100250 3.18 1.97 20150628 100251 7.26 2.12 20150628 100252 8.41 2.12 20150628 100253 7.29 2.13 20150628 100254 8.45 2.13 20150628 100255 7.31 2.14 20150628 100256 8.49 2.14 20150628 100257 7.38 2.15 20150628 100258 8.54 2.15 20150628 100259 7.44 2.16 20150628 100300 8.59 2.15 20150628 100301 7.51 2.17 20150628 100302 8.64 2.16 20150628 100303 7.57 2.18 20150628 100304 8.69 2.17 20150628 100305 7.64 2.19 20150628 100306 8.72 2.17 20150628 100307 7.70 2.20 20150628 100308 8.75 2.18 20150628 100309 7.76 2.21 20150628 100310 8.78 2.18 20150628 100311 7.82 2.22 20150628 100312 8.82 2.19 20150628 100313 7.88 2.23 20150628 100314 8.85 2.19 20150628 100315 3.17 0.57 20150628 100316 6.75 1.46 20150628 100317 3.16 0.56 20150628 100318 6.65 1.52 20150628 100320 3.16 0.55 20150628 100321 6.55 1.57 20150628 100322 3.16 0.54 20150628 100323 6.45 1.62 20150628 100324 3.17 0.53 20150628 100325 6.35 1.68 20150628 100326 3.17 0.52 20150628 100327 6.12 1.68 20150628 100328 3.32 0.46 20150628 100329 5.90 1.68 20150628 100330 3.47 0.41 20150628 100331 6.66 1.94 20150628 100332 1.56 0.56 20150628 100333 6.58 1.94 20150628 100334 1.63 0.55 20150628 100335 6.50 1.94 20150628 100336 1.71 0.54 20150628 100337 6.45 1.94 20150628 100339 6.39 1.94 20150628 100341 6.33 1.95 20150628 100343 6.28 1.95 20150628 100423 7.17 1.98 20150628 100424 12.02 3.82 20150628 100425 6.86 1.96 20150628 100426 13.98 4.19 20150628 100427 6.89 1.96 20150628 100428 13.88 4.15 20150628 100429 6.93 1.96 20150628 100430 13.78 4.12 20150628 100431 6.98 1.96 20150628 100432 13.69 4.09 20150628 100433 7.03 1.97 20150628 100434 13.60 4.06 20150628 100435 7.07 1.97 20150628 100436 13.51 4.03 20150628 100437 7.12 1.97 20150628 100438 13.08 3.93 20150628 100439 7.16 1.97 20150628 100440 12.64 3.83 20150628 100441 7.19 1.98 20150628 100442 12.21 3.73 20150628 100443 7.23 1.98 20150628 100444 11.78 3.63 20150628 100445 7.26 1.99 20150628 100446 11.36 3.53 20150628 100447 7.30 1.99 20150628 100449 7.38 1.99 20150628 100451 7.46 2.00 20150628 101708 3.49 2.15 20150628 101709 1.47 3.10 20150628 101718 5.37 2.76 20150628 101720 5.52 2.75 20150628 102040 10.12 3.36 20150628 102041 5.28 3.28 20150628 102044 6.82 3.04 20150628 102046 7.05 3.04 20150628 102048 5.91 3.63 20150628 102049 5.36 4.00 20150628 102050 5.82 3.64 20150628 102052 8.32 3.67 20150628 102053 5.63 0.51 20150628 102056 6.96 2.85 20150628 102057 5.31 0.49 20150628 102058 7.00 2.85 20150628 102059 13.49 4.12 20150628 102100 7.63 3.12 20150628 102101 13.61 4.15 20150628 102103 9.59 3.24 20150628 102105 9.86 3.27 20150628 102106 5.29 3.99 20150628 102107 4.79 3.80 20150628 102108 5.38 4.00 20150628 102109 7.08 3.79 20150628 102110 6.96 0.81 20150628 102111 6.99 3.82 20150628 102112 7.03 0.84 20150628 102113 7.52 2.86 20150628 102114 7.03 0.84 20150628 102115 7.64 2.86 20150628 102117 14.36 4.43 20150628 102118 9.09 3.01 20150628 102119 14.41 4.48 20150628 102120 9.24 3.00 20150628 102121 11.02 3.48 20150628 102123 11.10 3.52 20150628 102124 5.51 4.09 20150628 102125 4.62 3.82 20150628 102126 5.46 4.10 20150628 102127 5.13 4.02 20150628 102128 7.44 1.04 20150628 102129 4.88 4.06 20150628 102130 7.44 1.04 20150628 102131 8.41 2.91 20150628 102132 7.49 1.06 20150628 102133 8.68 2.94 20150628 102134 13.86 4.60 20150628 102135 10.65 3.13 20150628 102136 13.02 4.64 20150628 102138 10.73 3.66 20150628 102140 5.89 3.95 20150628 102142 6.23 3.95 20150628 102143 7.84 1.32 20150628 102144 2.85 4.26 20150628 102145 7.72 1.33 20150628 102146 9.01 2.97 20150628 102147 7.72 1.33 20150628 102148 8.91 2.97 20150628 102149 10.53 4.78 20150628 102150 11.68 3.30 20150628 102151 10.23 4.79 20150628 102153 11.96 3.92 20150628 102155 7.50 3.96 20150628 102156 5.74 4.15 20150628 102157 7.59 3.97 20150628 102158 6.74 1.33 20150628 102159 3.59 4.52 20150628 102200 6.49 1.32 20150628 102201 8.62 2.98 20150628 102202 6.49 1.32 20150628 102203 8.62 2.98 20150628 102204 9.15 4.76 20150628 102205 12.52 3.58 20150628 102206 10.28 4.58 20150628 102208 8.20 2.73 20150628 102209 13.65 4.29 20150628 102210 5.61 4.08 20150628 102211 8.56 4.09 20150628 102212 5.72 4.10 20150628 102213 5.29 4.74 20150628 102214 8.61 1.59 20150628 102215 5.50 4.78 20150628 102216 8.61 1.59 20150628 102217 8.92 2.94 20150628 102218 8.48 1.58 20150628 102219 11.20 3.70 20150628 102220 10.13 4.59 20150628 102221 9.05 2.19 20150628 102222 14.88 4.72 20150628 102223 9.03 2.05 20150628 102224 8.35 4.08 20150628 102225 6.33 4.18 20150628 102226 8.32 4.07 20150628 102227 7.81 1.46 20150628 102228 6.77 5.03 20150628 102229 7.81 1.46 20150628 102230 9.85 3.01 20150628 102231 7.86 1.44 20150628 102232 10.71 3.86 20150628 102233 10.84 4.44 20150628 102234 10.74 3.90 20150628 102235 15.28 5.12 20150628 102236 10.54 1.55 20150628 102237 9.47 4.27 20150628 102238 6.27 4.11 20150628 102239 9.50 4.29 20150628 102240 8.60 1.72 20150628 102241 8.33 5.30 20150628 102242 8.60 1.72 20150628 102243 9.95 3.03 20150628 102244 8.66 1.70 20150628 102245 11.74 4.20 20150628 102246 11.06 4.42 20150628 102248 14.95 5.30 20150628 102250 9.07 4.34 20150628 102251 6.75 4.18 20150628 102252 9.05 5.50 20150628 102253 8.98 1.63 20150628 102254 9.15 5.54 20150628 102255 8.98 1.63 20150628 102256 11.10 3.11 20150628 102257 11.23 4.39 20150628 102259 12.52 4.71 20150628 102300 11.24 4.39 20150628 102302 15.62 5.65 20150628 102303 7.18 4.25 20150628 102304 8.76 4.39 20150628 102305 9.07 1.61 20150628 102306 9.76 5.77 20150628 102307 7.65 1.73 20150628 102308 11.80 3.01 20150628 102309 7.65 1.73 20150628 102310 12.48 4.97 20150628 102311 11.31 4.42 20150628 102313 15.81 5.75 20150628 102315 9.35 4.76 20150628 102316 7.25 4.18 20150628 102317 9.94 5.94 20150628 102318 7.67 1.69 20150628 102319 12.78 3.07 20150628 102320 7.67 1.69 20150628 102321 11.67 5.19 20150628 102322 11.32 4.47 20150628 102323 11.51 5.24 20150628 102324 16.67 6.14 20150628 102325 6.91 1.01 20150628 102326 9.34 4.85 20150628 102327 7.68 4.23 20150628 102328 10.46 6.11 20150628 102329 8.31 1.74 20150628 102330 13.33 3.16 20150628 102331 8.31 1.74 20150628 102332 12.97 5.38 20150628 102333 10.88 4.53 20150628 102334 14.51 5.20 20150628 102335 16.82 6.30 20150628 102336 12.14 6.03 20150628 102337 10.13 5.16 20150628 102338 7.86 4.21 20150628 102339 11.31 6.35 20150628 102340 9.14 1.89 20150628 102341 13.31 3.23 20150628 102342 9.14 1.89 20150628 102343 14.33 5.16 20150628 102344 10.67 4.54 20150628 102345 14.18 7.46 20150628 102346 13.86 6.69 20150628 102347 8.15 4.24 20150628 102349 10.41 5.23 20150628 102350 9.54 1.98 20150628 102351 11.87 6.50 20150628 102352 9.54 1.98 20150628 102353 13.27 3.32 20150628 102354 10.20 4.59 20150628 102355 13.26 5.01 20150628 102356 13.26 6.96 20150628 102357 16.79 8.84 20150628 102358 10.59 5.27 20150628 102359 8.70 4.31 20150628 102400 11.98 6.60 20150628 102401 9.74 2.01 20150628 102402 13.85 3.35 20150628 102403 10.49 2.21 20150628 102404 14.44 4.82 20150628 102405 9.38 4.67 20150628 102406 16.17 9.29 20150628 102407 14.03 7.12 20150628 102408 8.82 4.37 20150628 102409 11.02 5.38 20150628 102410 10.43 2.21 20150628 102411 12.55 6.79 20150628 102412 10.43 2.21 20150628 102413 13.85 3.40 20150628 102414 9.00 4.70 20150628 102415 12.90 4.83 20150628 102416 13.94 7.40 20150628 102417 9.33 4.42 20150628 102418 11.22 5.40 20150628 102419 10.37 2.15 20150628 102420 12.51 6.88 20150628 102421 10.37 2.15 20150628 102422 13.62 3.43 20150628 102423 8.66 4.72 20150628 102424 12.05 4.98 20150628 102425 14.28 7.67 20150628 102426 17.47 9.79 20150628 102427 11.13 5.34 20150628 102428 8.46 2.20 20150628 102429 12.74 7.03 20150628 102430 8.46 2.20 20150628 102431 13.70 3.33 20150628 102432 9.14 4.81 20150628 102433 13.00 4.95 20150628 102434 14.94 7.81 20150628 102435 18.81 10.20 20150628 102436 11.27 5.34 20150628 102437 8.06 2.13 20150628 102438 13.03 7.14 20150628 102440 8.06 2.13 20150628 102441 13.50 3.33 20150628 102442 9.04 4.85 20150628 102443 12.49 5.13 20150628 102444 15.66 8.09 20150628 102445 10.57 4.65 20150628 102446 11.35 5.32 20150628 102447 7.82 2.08 20150628 102448 13.33 7.26 20150628 102449 7.82 2.08 20150628 102450 12.57 5.26 20150628 102451 9.22 4.89 20150628 102452 19.46 10.61 20150628 102453 15.81 8.16 20150628 102454 10.73 4.74 20150628 102455 12.95 7.44 20150628 102456 8.09 2.21 20150628 102457 13.76 3.16 20150628 102458 8.09 2.21 20150628 102459 13.08 5.06 20150628 102500 16.23 8.31 20150628 102501 19.66 10.78 20150628 102502 10.98 5.18 20150628 102503 11.26 4.81 20150628 102504 13.26 7.55 20150628 102505 8.64 2.20 20150628 102506 13.72 3.17 20150628 102507 9.42 5.03 20150628 102508 19.90 10.92 20150628 102509 16.91 8.51 20150628 102510 11.51 4.86 20150628 102511 10.92 5.12 20150628 102512 10.46 2.32 20150628 102513 13.85 3.21 20150628 102514 10.46 2.32 20150628 102515 12.91 5.05 20150628 102516 18.63 8.62 20150628 102517 20.49 11.24 20150628 102518 10.30 5.09 20150628 102519 11.27 2.49 20150628 102520 14.09 7.88 20150628 102521 11.27 2.49 20150628 102522 14.40 4.97 20150628 102523 8.79 5.11 20150628 102524 19.35 11.23 20150628 102525 10.30 5.05 20150628 102526 11.51 4.96 20150628 102527 14.62 8.00 20150628 102528 12.39 2.68 20150628 102530 13.85 3.17 20150628 102531 8.68 5.14 20150628 102532 17.49 11.10 20150628 102533 19.49 9.02 20150628 102534 11.87 5.00 20150628 102535 15.11 8.10 20150628 102536 13.38 2.93 20150628 102537 13.82 3.18 20150628 102538 8.54 5.17 20150628 102539 15.92 5.30 20150628 102540 19.76 9.07 20150628 102541 11.58 5.08 20150628 102542 10.19 5.03 20150628 102543 11.75 2.86 20150628 102544 13.81 3.08 20150628 102545 11.75 2.86 20150628 102546 17.00 5.44 20150628 102547 19.73 9.12 20150628 102548 11.95 5.12 20150628 102549 10.13 5.02 20150628 102550 11.39 2.85 20150628 102551 13.71 3.09 20150628 102552 11.39 2.85 20150628 102553 18.45 5.61 20150628 102554 19.83 9.14 20150628 102555 12.27 5.17 20150628 102556 9.42 4.99 20150628 102557 11.10 2.78 20150628 102558 13.54 3.10 20150628 102559 8.83 5.30 20150628 102600 18.45 5.71 20150628 102601 20.93 9.01 20150628 102602 11.86 5.27 20150628 102603 15.58 8.49 20150628 102604 11.64 2.64 20150628 102605 13.29 3.02 20150628 102606 9.58 5.40 20150628 102607 12.06 10.16 20150628 102608 21.47 9.04 20150628 102609 12.22 5.32 20150628 102610 15.73 8.52 20150628 102611 11.75 2.61 20150628 102612 13.01 3.03 20150628 102613 10.12 5.45 20150628 102614 12.94 10.11 20150628 102615 7.77 4.97 20150628 102616 12.58 5.36 20150628 102617 15.93 8.55 20150628 102618 11.93 2.57 20150628 102619 19.02 5.77 20150628 102621 21.27 9.02 20150628 102622 13.54 10.30 20150628 102623 9.40 5.13 20150628 102624 12.08 2.69 20150628 102625 12.76 3.05 20150628 102626 11.18 5.61 20150628 102627 19.30 5.84 20150628 102628 21.66 8.93 20150628 102629 11.71 5.48 20150628 102630 14.89 8.55 20150628 102631 12.24 2.70 20150628 102632 12.68 3.07 20150628 102633 11.62 5.67 20150628 102634 14.33 10.31 20150628 102635 11.52 5.15 20150628 102636 12.34 2.73 20150628 102637 13.06 8.51 20150628 102638 12.34 2.73 20150628 102639 17.86 5.55 20150628 102640 20.62 8.79 20150628 102641 11.49 5.50 20150628 102642 11.26 8.53 20150628 102643 12.37 2.89 20150628 102644 12.91 3.08 20150628 102645 12.37 5.83 20150628 102646 13.99 10.54 20150628 102647 13.39 5.20 20150628 102648 12.47 2.94 20150628 102649 12.90 3.10 20150628 102650 12.47 2.94 20150628 102651 15.82 4.90 20150628 102652 20.28 8.63 20150628 102653 11.39 5.63 20150628 102654 11.61 8.54 20150628 102655 12.55 2.97 20150628 102656 15.05 4.63 20150628 102657 19.90 8.56 20150628 102658 12.95 10.50 20150628 102659 12.91 5.04 20150628 102700 12.84 3.06 20150628 102701 13.42 3.15 20150628 102702 13.13 6.01 20150628 102703 11.54 10.70 20150628 102704 12.64 4.66 20150628 102705 12.13 3.11 20150628 102706 13.43 3.18 20150628 102707 13.25 6.05 20150628 102708 12.08 3.77 20150628 102709 19.14 8.39 20150628 102710 11.48 5.78 20150628 102712 14.12 8.92 20150628 102713 12.31 3.13 20150628 102714 11.32 3.55 20150628 102715 18.71 8.29 20150628 102716 11.31 5.79 20150628 102717 14.76 9.04 20150628 102718 12.49 3.16 20150628 102719 10.57 3.33 20150628 102720 18.28 8.19 20150628 102721 11.56 5.90 20150628 102722 15.58 9.23 20150628 102723 12.45 3.11 20150628 102724 14.07 3.34 20150628 102725 13.86 6.17 20150628 102726 13.93 10.87 20150628 102727 8.77 4.02 20150628 102728 12.65 3.13 20150628 102729 14.08 3.38 20150628 102730 14.08 6.20 20150628 102731 14.08 10.84 20150628 102732 9.64 3.96 20150628 102733 12.79 3.14 20150628 102734 14.00 3.41 20150628 102735 14.23 6.23 20150628 102736 14.07 10.73 20150628 102737 9.96 3.91 20150628 102738 12.67 3.10 20150628 102739 14.43 3.48 20150628 102740 14.32 6.27 20150628 102741 14.96 10.66 20150628 102742 9.69 3.66 20150628 102743 12.78 3.10 20150628 102744 14.36 3.52 20150628 102745 14.45 6.29 20150628 102746 15.14 10.48 20150628 102747 9.48 3.62 20150628 102748 12.96 3.11 20150628 102749 14.28 3.56 20150628 102750 14.55 6.30 20150628 102751 10.85 5.70 20150628 102752 16.14 9.77 20150628 102753 13.05 3.12 20150628 102754 7.25 2.78 20150628 102755 15.69 6.41 20150628 102756 17.15 5.45 20150628 102757 16.37 9.86 20150628 102758 12.60 3.03 20150628 102759 6.43 2.69 20150628 102800 15.19 5.89 20150628 102802 16.60 5.25 20150628 102803 16.65 9.95 20150628 102804 12.76 3.03 20150628 102805 6.13 2.68 20150628 102806 13.99 5.51 20150628 102807 12.92 3.03 20150628 102808 14.73 3.73 20150628 102809 14.36 6.26 20150628 102810 16.17 9.12 20150628 102811 5.80 3.35 20150628 102812 13.03 3.03 20150628 102813 15.17 3.79 20150628 102814 13.71 6.16 20150628 102815 17.29 9.67 20150628 102816 17.87 10.18 20150628 102817 12.66 2.68 20150628 102818 6.26 2.70 20150628 102819 12.02 4.80 20150628 102820 14.36 4.56 20150628 102821 18.14 10.29 20150628 102822 12.71 2.72 20150628 102823 17.91 9.70 20150628 102824 3.79 3.25 20150628 102825 12.83 2.76 20150628 102826 15.12 3.88 20150628 102827 13.17 6.04 20150628 102828 18.49 9.78 20150628 102829 18.53 10.37 20150628 102830 13.39 2.46 20150628 102831 7.76 2.80 20150628 102832 10.28 4.57 20150628 102833 12.20 4.30 20150628 102834 18.51 10.46 20150628 102835 12.14 5.84 20150628 102836 20.71 10.16 20150628 102837 2.75 3.26 20150628 102838 13.52 2.60 20150628 102839 15.11 3.91 20150628 102840 8.77 4.50 20150628 102841 11.61 4.22 20150628 102842 18.59 10.57 20150628 102843 13.53 2.63 20150628 102844 21.40 10.27 20150628 102845 4.64 3.36 20150628 102846 13.98 2.56 20150628 102847 15.23 4.02 20150628 102848 8.78 4.54 20150628 102849 10.23 4.23 20150628 102850 18.96 10.56 20150628 102851 14.09 2.60 20150628 102853 22.64 10.50 20150628 102854 4.98 3.31 20150628 102855 14.04 2.64 20150628 102856 15.06 4.03 20150628 102857 8.42 4.54 20150628 102858 9.82 4.22 20150628 102859 18.98 10.62 20150628 102900 11.81 5.55 20150628 102901 23.02 10.38 20150628 102902 6.23 3.46 20150628 102903 13.65 2.61 20150628 102904 14.59 2.69 20150628 102905 7.29 4.60 20150628 102906 8.78 4.33 20150628 102907 14.94 4.14 20150628 102908 11.10 5.45 20150628 102909 22.72 10.21 20150628 102910 18.79 10.50 20150628 102911 13.59 2.59 20150628 102912 14.52 2.63 20150628 102913 6.55 3.37 20150628 102914 13.53 2.56 20150628 102915 14.62 4.39 20150628 102916 6.30 4.63 20150628 102917 8.26 4.47 20150628 102918 14.61 4.33 20150628 102919 10.37 5.33 20150628 102920 22.16 9.44 20150628 102921 18.91 10.35 20150628 102922 12.62 2.47 20150628 102923 14.17 2.40 20150628 102924 8.43 3.51 20150628 102925 12.65 2.48 20150628 102926 14.00 2.38 20150628 102927 5.69 4.60 20150628 102928 8.12 4.49 20150628 102929 14.17 4.02 20150628 102930 9.76 5.18 20150628 102931 7.81 4.64 20150628 102932 18.89 10.15 20150628 102933 9.65 5.14 20150628 102934 20.84 8.16 20150628 102935 10.04 3.58 20150628 102936 11.83 2.40 20150628 102937 11.80 2.22 20150628 102938 9.88 3.55 20150628 102939 11.99 2.40 20150628 102940 11.57 2.20 20150628 102941 5.90 4.60 20150628 102943 12.07 2.40 20150628 102944 12.81 3.37 20150628 102945 6.05 4.64 20150628 102946 7.90 4.81 20150628 102947 13.36 3.92 20150628 102948 8.40 5.03 20150628 102949 7.84 4.82 20150628 102950 18.17 9.88 20150628 102951 8.26 5.00 20150628 102952 15.17 6.53 20150628 102953 17.98 9.87 20150628 102954 11.48 2.30 20150628 102955 14.12 6.34 20150628 102956 10.08 3.53 20150628 102957 11.56 2.26 20150628 102958 7.83 2.19 20150628 102959 11.57 3.67 20150628 103000 10.93 2.32 20150628 103001 7.70 2.17 20150628 103002 11.46 3.63 20150628 103003 11.10 2.26 20150628 103004 7.52 2.16 20150628 103005 5.94 4.63 20150628 103006 11.19 2.22 20150628 103007 7.36 2.14 20150628 103008 5.95 4.62 20150628 103009 11.27 2.18 20150628 103010 7.22 2.12 20150628 103011 6.38 4.65 20150628 103012 10.78 2.08 20150628 103013 7.74 2.92 20150628 103014 6.50 4.64 20150628 103015 10.94 1.99 20150628 103016 7.25 2.74 20150628 103415 12.24 3.90 20150628 104021 7.97 2.63 20150628 104023 7.54 1.85 20150628 104027 8.96 1.81 20150628 104029 12.78 5.73 20150628 104032 8.15 1.58 20150628 104035 9.23 3.15 20150628 104036 8.05 1.74 20150628 104038 8.81 2.97 20150628 104039 9.06 3.15 20150628 104040 4.79 2.46 20150628 104043 8.44 2.99 20150628 104045 3.65 2.81 20150628 104047 9.65 3.15 20150628 104049 3.86 2.85 20150628 104051 9.30 3.18 20150628 104053 4.08 2.90 20150628 104054 4.21 1.00 20150628 104055 10.62 3.28 20150628 104056 8.89 3.33 20150628 104057 3.58 2.78 20150628 104059 10.39 3.32 20150628 104100 8.70 3.34 20150628 104101 3.88 2.87 20150628 104104 8.97 3.44 20150628 104112 6.98 2.71 20150628 104113 2.60 2.76 20150628 104114 12.26 3.50 20150628 104116 4.36 3.22 20150628 104118 13.70 3.48 20150628 104119 8.77 3.64 20150628 104120 8.63 2.02 20150628 104121 11.63 7.58 20150628 104123 7.62 3.11 20150628 104124 3.42 3.22 20150628 104125 13.23 3.38 20150628 104127 5.10 3.40 20150628 104128 5.35 1.95 20150628 104130 7.44 3.22 20150628 104132 9.02 2.15 20150628 104133 12.27 7.98 20150628 104135 5.26 3.47 20150628 104136 5.71 2.68 20150628 104137 12.21 3.29 20150628 104138 8.86 4.08 20150628 104139 9.35 2.25 20150628 104140 12.86 8.23 20150628 104142 5.51 3.55 20150628 104143 4.18 3.46 20150628 104145 8.48 4.13 20150628 104146 9.61 2.33 20150628 104147 12.94 8.40 20150628 104149 5.72 3.65 20150628 104150 5.08 3.80 20150628 104152 4.81 3.68 20150628 104153 8.07 3.93 20150628 104154 11.49 3.22 20150628 104155 8.58 4.40 20150628 104156 9.96 2.45 20150628 104157 12.87 8.68 20150628 104159 6.05 3.78 20150628 104200 5.23 4.18 20150628 104201 0.33 0.36 20150628 104202 1.45 3.96 20150628 104203 8.60 4.16 20150628 104204 10.56 3.05 20150628 104205 8.87 4.64 20150628 104206 10.10 2.58 20150628 104207 13.10 8.84 20150628 104209 5.99 3.92 20150628 104210 6.48 4.71 20150628 104211 4.86 1.07 20150628 104212 2.65 4.27 20150628 104213 9.14 4.38 20150628 104214 9.58 2.94 20150628 104215 9.26 4.86 20150628 104216 10.09 2.68 20150628 104217 13.47 8.95 20150628 104218 9.11 4.87 20150628 104219 10.22 2.70 20150628 104220 13.71 9.01 20150628 104223 6.43 4.09 20150628 104224 8.02 5.12 20150628 104225 5.78 1.56 20150628 104226 5.71 4.67 20150628 104227 8.11 5.17 20150628 104228 5.88 1.59 20150628 104229 5.78 4.73 20150628 104230 8.38 4.54 20150628 104231 8.64 2.94 20150628 104232 5.87 4.79 20150628 104233 8.03 4.54 20150628 104234 8.58 3.08 20150628 104235 9.84 5.21 20150628 104236 10.03 2.88 20150628 104237 8.58 3.08 20150628 104238 9.67 5.20 20150628 104239 10.21 2.91 20150628 104240 13.87 9.03 20150628 104242 10.39 2.94 20150628 104243 14.20 9.08 20150628 104245 6.97 4.44 20150628 104246 14.53 9.13 20150628 104248 8.14 4.47 20150628 104249 14.76 8.89 20150628 104251 8.05 4.53 20150628 104252 10.66 5.63 20150628 104254 7.97 4.59 20150628 104255 10.78 5.67 20150628 104257 7.88 4.65 20150628 104258 10.89 5.70 20150628 104300 8.20 4.68 20150628 104301 11.62 5.70 20150628 104303 9.23 4.75 20150628 104304 11.78 5.72 20150628 104306 9.13 4.81 20150628 104307 11.94 5.75 20150628 104309 9.03 4.87 20150628 104310 15.40 8.59 20150628 104313 8.64 4.88 20150628 104314 12.78 8.20 20150628 104316 11.37 3.38 20150628 104317 12.62 8.18 20150628 104318 10.90 5.50 20150628 104319 11.54 3.42 20150628 104320 12.90 8.17 20150628 104321 10.87 5.49 20150628 104322 11.72 3.45 20150628 104323 12.40 3.63 20150628 104324 10.83 5.49 20150628 104325 7.41 4.88 20150628 104326 11.53 3.45 20150628 104327 13.46 6.96 20150628 104328 7.93 4.94 20150628 104329 6.86 2.57 20150628 104330 13.23 7.01 20150628 104331 12.99 5.80 20150628 104332 6.81 2.60 20150628 104333 11.20 5.34 20150628 104334 13.08 5.83 20150628 104335 8.05 1.94 20150628 104336 11.11 5.41 20150628 104337 13.57 7.77 20150628 104338 8.47 2.29 20150628 104339 12.68 3.68 20150628 104340 12.90 7.47 20150628 104341 11.59 5.76 20150628 104342 12.61 3.71 20150628 104343 10.35 3.29 20150628 104344 11.47 5.76 20150628 104345 8.88 5.12 20150628 104346 6.63 2.77 20150628 104347 13.90 7.67 20150628 104348 13.20 5.93 20150628 104349 6.59 2.79 20150628 104350 11.73 5.71 20150628 104351 13.28 5.95 20150628 104352 10.20 3.32 20150628 104353 13.46 3.88 20150628 104354 12.28 7.09 20150628 104355 11.43 5.90 20150628 104356 13.49 3.87 20150628 104357 8.61 3.21 20150628 104358 14.72 8.16 20150628 104359 9.32 5.25 20150628 104400 6.61 2.95 20150628 104401 12.32 5.96 20150628 104402 13.59 6.03 20150628 104404 10.26 3.35 20150628 104405 12.39 6.01 20150628 104406 12.11 6.87 20150628 104407 10.97 5.90 20150628 104408 14.31 4.06 20150628 104409 7.49 3.21 20150628 104410 15.50 8.54 20150628 104411 9.58 5.38 20150628 104412 6.89 3.06 20150628 104413 13.07 6.12 20150628 104414 13.89 6.10 20150628 104415 11.48 3.64 20150628 104416 14.47 4.13 20150628 104417 7.21 3.26 20150628 104418 10.92 6.04 20150628 104419 9.39 5.45 20150628 104420 6.70 3.12 20150628 104421 14.81 8.70 20150628 104422 14.10 6.16 20150628 104423 11.74 3.71 20150628 104424 14.62 4.22 20150628 104425 11.47 6.06 20150628 104426 10.84 6.19 20150628 104427 9.51 5.59 20150628 104428 6.81 3.29 20150628 104429 15.63 9.09 20150628 104430 14.38 6.19 20150628 104431 12.48 3.88 20150628 104432 13.10 5.77 20150628 104433 11.71 5.82 20150628 104434 10.38 6.18 20150628 104435 9.28 5.66 20150628 104436 6.33 3.31 20150628 104437 14.98 9.28 20150628 104438 14.41 6.23 20150628 104439 13.03 3.78 20150628 104440 15.25 4.44 20150628 104441 11.09 5.65 20150628 104442 10.23 6.33 20150628 104443 9.06 5.83 20150628 104444 6.36 3.48 20150628 104445 13.56 3.72 20150628 104446 14.43 6.22 20150628 104447 13.10 3.77 20150628 104448 15.91 4.63 20150628 104449 7.01 3.41 20150628 104450 15.09 9.51 20150628 104452 6.33 3.57 20150628 104453 11.37 2.62 20150628 104455 10.44 5.13 20150628 104456 9.78 6.49 20150628 104457 8.17 6.07 20150628 104458 7.31 3.73 20150628 104459 13.99 2.97 20150628 104500 14.38 6.25 20150628 104501 13.76 3.80 20150628 104502 16.55 4.90 20150628 104503 7.10 3.42 20150628 104504 15.32 8.57 20150628 104505 14.53 6.28 20150628 104506 13.77 3.75 20150628 104507 11.79 2.03 20150628 104508 7.80 4.79 20150628 104509 9.07 6.51 20150628 104510 7.77 6.19 20150628 104511 7.67 3.80 20150628 104512 14.57 2.99 20150628 104513 8.62 4.95 20150628 104514 9.02 6.67 20150628 104515 6.81 6.39 20150628 104516 8.74 3.91 20150628 104517 13.11 2.51 20150628 104518 14.56 6.28 20150628 104519 14.61 3.67 20150628 104520 17.29 5.47 20150628 104521 6.57 3.44 20150628 104522 16.15 10.11 20150628 104523 14.57 6.29 20150628 104524 14.56 3.63 20150628 104525 11.40 5.65 20150628 104526 7.03 3.46 20150628 104527 16.12 10.31 20150628 104528 14.51 6.28 20150628 104529 14.76 3.57 20150628 104530 9.55 5.77 20150628 104531 5.04 3.39 20150628 104532 17.02 10.63 20150628 104533 14.15 6.25 20150628 104534 14.70 3.52 20150628 104535 5.47 5.90 20150628 104536 5.44 3.40 20150628 104537 17.00 10.79 20150628 104538 14.13 6.23 20150628 104539 14.60 3.47 20150628 104540 5.70 5.95 20150628 104541 5.77 3.41 20150628 104542 16.88 10.95 20150628 104543 14.12 6.22 20150628 104545 14.50 3.43 20150628 104546 11.23 6.00 20150628 104547 3.28 3.37 20150628 104548 17.34 11.19 20150628 104549 13.85 6.18 20150628 104550 13.88 3.35 20150628 104551 9.93 6.09 20150628 104552 3.68 3.36 20150628 104553 17.30 11.30 20150628 104554 13.66 6.15 20150628 104555 13.73 3.33 20150628 104556 10.41 6.11 20150628 104558 17.26 11.41 20150628 104559 13.48 6.13 20150628 104600 13.58 3.31 20150628 104601 10.52 6.14 20150628 104602 4.45 3.34 20150628 104603 17.09 11.47 20150628 104604 13.28 6.10 20150628 104605 12.67 3.33 20150628 104606 8.45 7.32 20150628 104607 7.42 4.80 20150628 104608 16.08 5.00 20150628 104609 14.38 4.66 20150628 104610 8.06 7.59 20150628 104611 8.64 7.37 20150628 104612 7.70 4.84 20150628 104613 15.83 5.28 20150628 104614 14.39 4.60 20150628 104615 8.42 7.69 20150628 104616 8.16 7.44 20150628 104617 12.57 3.33 20150628 104618 9.61 6.30 20150628 104619 4.50 3.26 20150628 104620 16.69 11.49 20150628 104621 12.45 6.01 20150628 104622 12.56 3.32 20150628 104623 9.16 6.32 20150628 104624 5.52 3.29 20150628 104625 17.26 11.39 20150628 104626 14.91 4.83 20150628 104627 14.16 7.98 20150628 104628 8.19 7.79 20150628 104630 16.10 6.60 20150628 104631 14.72 4.75 20150628 104632 15.10 8.05 20150628 104633 11.59 5.98 20150628 104634 11.98 3.36 20150628 104636 9.89 6.42 20150628 104637 6.08 3.26 20150628 104638 16.11 11.14 20150628 104639 11.33 5.97 20150628 104640 16.18 8.12 20150628 104641 9.07 8.04 20150628 104642 10.33 5.44 20150628 104643 15.28 6.82 20150628 104644 14.75 4.45 20150628 104645 16.39 8.17 20150628 104646 10.42 6.00 20150628 104647 11.44 3.48 20150628 104648 9.74 6.52 20150628 104649 7.47 3.33 20150628 104650 15.83 9.74 20150628 104651 14.46 4.25 20150628 104652 16.65 8.12 20150628 104653 9.16 8.47 20150628 104654 11.48 5.95 20150628 104655 15.18 7.05 20150628 104656 7.61 3.35 20150628 104657 14.82 9.90 20150628 104658 9.57 6.02 20150628 104659 11.12 3.46 20150628 104700 9.81 6.50 20150628 104701 12.87 6.10 20150628 104702 14.63 7.00 20150628 104703 14.40 3.97 20150628 104704 16.54 8.03 20150628 104705 8.94 6.07 20150628 104706 10.16 3.58 20150628 104707 10.14 6.57 20150628 104708 8.65 3.41 20150628 104709 14.48 9.15 20150628 104710 15.05 3.58 20150628 104711 16.37 7.91 20150628 104712 10.46 9.27 20150628 104713 14.09 6.78 20150628 104714 10.40 6.53 20150628 104715 8.54 3.45 20150628 104716 13.98 9.34 20150628 104717 8.06 6.17 20150628 104718 16.12 7.78 20150628 104719 14.90 9.75 20150628 104720 14.33 6.95 20150628 104721 10.94 6.49 20150628 104722 8.34 3.49 20150628 104723 13.28 9.43 20150628 104724 7.53 6.24 20150628 104726 15.74 7.77 20150628 104727 16.29 10.21 20150628 104728 14.29 7.45 20150628 104729 14.36 6.96 20150628 104730 8.85 3.50 20150628 104731 14.16 8.61 20150628 104732 6.73 6.39 20150628 104733 15.28 7.65 20150628 104734 17.74 10.44 20150628 104735 14.26 7.56 20150628 104736 12.63 6.35 20150628 104737 8.73 3.56 20150628 104738 14.82 8.36 20150628 104739 6.41 6.49 20150628 104740 14.86 7.55 20150628 104741 18.25 10.51 20150628 104742 14.21 7.66 20150628 104743 13.14 6.22 20150628 104744 8.46 3.64 20150628 104745 16.22 8.51 20150628 104746 15.96 3.21 20150628 104747 14.51 7.45 20150628 104748 18.30 10.74 20150628 104749 9.88 3.91 20150628 104750 14.13 6.04 20150628 104751 8.80 3.66 20150628 104752 13.26 6.48 20150628 104753 15.18 3.07 20150628 104754 14.13 7.48 20150628 104755 9.80 6.58 20150628 104756 9.65 3.93 20150628 104757 14.26 5.88 20150628 104758 14.89 8.23 20150628 104759 12.64 6.39 20150628 104800 14.74 2.93 20150628 104801 17.39 7.37 20150628 104802 11.39 6.50 20150628 104803 9.38 3.94 20150628 104804 18.26 10.43 20150628 104805 14.80 8.29 20150628 104806 14.34 5.63 20150628 104807 8.19 3.89 20150628 104808 17.75 5.87 20150628 104809 13.97 2.72 20150628 104810 13.62 7.40 20150628 104811 18.17 10.49 20150628 104812 8.83 4.04 20150628 104813 14.01 5.37 20150628 104814 8.53 3.99 20150628 104815 12.47 5.93 20150628 104817 11.72 2.31 20150628 104818 15.18 4.40 20150628 104819 13.68 6.11 20150628 104820 8.40 4.04 20150628 104821 18.04 10.31 20150628 104822 15.23 8.43 20150628 104823 13.61 5.13 20150628 104824 8.03 4.09 20150628 104826 11.19 2.19 20150628 104827 13.63 7.20 20150628 104828 13.59 5.96 20150628 104829 7.87 4.04 20150628 104830 13.37 4.97 20150628 104831 15.14 8.26 20150628 104832 11.05 5.57 20150628 104833 7.36 4.14 20150628 104835 14.35 5.05 20150628 104836 13.36 7.18 20150628 104837 18.79 10.24 20150628 104838 7.42 4.09 20150628 104839 12.97 4.78 20150628 104840 14.79 7.96 20150628 104841 12.28 5.10 20150628 104842 8.18 2.14 20150628 104843 8.64 2.21 20150628 104844 14.27 5.22 20150628 104845 12.88 7.07 20150628 104846 18.74 10.09 20150628 104847 6.86 4.07 20150628 104848 12.64 4.61 20150628 104849 14.06 7.68 20150628 104850 12.87 4.94 20150628 104851 8.47 2.21 20150628 104853 13.71 5.07 20150628 104854 12.81 6.98 20150628 104855 17.63 9.86 20150628 104856 6.42 4.05 20150628 104857 12.15 4.46 20150628 104858 13.89 7.40 20150628 104859 14.13 4.80 20150628 104900 8.88 2.24 20150628 104901 3.47 1.84 20150628 104902 13.33 4.79 20150628 104903 12.72 6.94 20150628 104904 16.19 9.75 20150628 104905 6.55 4.04 20150628 104906 11.20 4.38 20150628 104908 16.20 6.87 20150628 104909 15.16 4.80 20150628 104910 5.90 4.54 20150628 104911 4.82 1.26 20150628 104912 8.75 2.18 20150628 104913 12.55 6.85 20150628 104914 12.35 4.66 20150628 104915 6.08 4.01 20150628 104916 15.25 9.34 20150628 104917 17.29 6.54 20150628 104918 10.51 4.22 20150628 104919 5.12 4.55 20150628 104920 15.34 4.90 20150628 104921 8.48 2.13 20150628 104923 11.62 4.54 20150628 104924 12.11 6.73 20150628 104925 14.47 9.00 20150628 104926 6.35 3.99 20150628 104927 9.69 4.24 20150628 104928 16.58 5.94 20150628 104929 14.86 4.85 20150628 104930 4.56 4.69 20150628 104931 4.88 0.92 20150628 104932 8.04 2.20 20150628 104933 11.69 6.65 20150628 104934 10.71 4.37 20150628 104935 6.36 3.95 20150628 104936 14.03 8.69 20150628 104937 15.76 5.66 20150628 104938 8.97 4.15 20150628 104939 3.94 4.65 20150628 104940 14.03 4.80 20150628 104941 7.88 2.21 20150628 104943 10.68 4.30 20150628 104944 11.53 6.49 20150628 104945 12.16 8.38 20150628 104946 6.45 3.91 20150628 104947 11.54 8.30 20150628 104948 15.11 5.34 20150628 104949 8.49 4.08 20150628 104950 3.68 4.59 20150628 104951 12.99 4.57 20150628 104952 8.81 2.27 20150628 104953 8.24 1.32 20150628 104954 10.43 4.19 20150628 104955 12.06 6.35 20150628 104956 9.27 8.07 20150628 104958 7.61 3.90 20150628 104959 9.06 7.99 20150628 105000 14.07 5.00 20150628 105001 7.77 4.21 20150628 105002 4.11 4.57 20150628 105003 12.91 3.89 20150628 105004 11.86 2.28 20150628 105006 12.19 4.07 20150628 105007 11.89 6.11 20150628 105008 11.88 4.00 20150628 105009 7.09 3.82 20150628 105010 8.16 7.58 20150628 105011 13.36 4.83 20150628 105012 7.00 4.15 20150628 105013 4.47 4.50 20150628 105014 13.09 3.53 20150628 105015 4.56 4.49 20150628 105017 11.55 2.21 20150628 105018 11.29 5.80 20150628 105019 10.50 3.66 20150628 105020 6.47 3.75 20150628 105021 8.12 7.13 20150628 105022 6.43 3.74 20150628 105023 5.77 4.26 20150628 105024 11.66 4.75 20150628 105025 13.27 3.19 20150628 105026 5.89 4.54 20150628 105027 13.12 3.15 20150628 105028 11.46 2.36 20150628 105030 8.96 3.31 20150628 105031 10.45 5.28 20150628 105032 8.78 3.25 20150628 105033 6.85 3.73 20150628 105034 9.03 6.71 20150628 105035 11.18 4.67 20150628 105036 4.42 4.19 20150628 105037 11.08 4.66 20150628 105038 12.40 3.09 20150628 105039 6.53 4.55 20150628 105041 11.62 2.40 20150628 105043 8.26 2.97 20150628 105044 9.80 4.74 20150628 105045 9.30 6.16 20150628 105046 6.24 3.70 20150628 105047 9.37 6.04 20150628 105049 10.97 4.56 20150628 105050 2.06 4.13 20150628 105051 10.97 4.54 20150628 105052 11.58 3.16 20150628 105053 7.51 4.76 20150628 105055 11.71 2.71 20150628 105057 8.98 2.83 20150628 105058 9.08 4.04 20150628 105059 9.01 2.81 20150628 105100 6.67 3.81 20150628 105101 9.87 5.32 20150628 105102 9.48 4.44 20150628 105103 2.12 4.18 20150628 105104 9.11 4.42 20150628 105105 10.84 3.48 20150628 105106 8.93 4.83 20150628 105107 10.69 3.53 20150628 105108 11.95 2.85 20150628 105110 12.03 2.88 20150628 105111 8.00 3.61 20150628 105112 11.43 2.90 20150628 105113 7.81 3.55 20150628 105114 9.85 4.67 20150628 105115 7.77 3.83 20150628 105116 9.83 4.58 20150628 105117 7.33 4.30 20150628 105118 4.32 4.10 20150628 105119 9.64 4.93 20150628 105120 9.60 3.77 20150628 105121 9.82 4.95 20150628 105123 12.80 2.96 20150628 105125 11.50 3.10 20150628 105126 7.22 3.11 20150628 105127 11.33 3.07 20150628 105128 9.11 3.84 20150628 105129 8.83 4.11 20150628 105130 9.06 3.81 20150628 105131 5.19 4.13 20150628 105132 7.04 4.36 20150628 105133 5.32 4.12 20150628 105134 10.21 5.10 20150628 105135 7.60 4.19 20150628 105136 10.29 5.10 20150628 105138 13.23 2.69 20150628 105141 13.10 2.63 20150628 105142 5.73 2.90 20150628 105143 10.15 2.84 20150628 105144 5.47 2.88 20150628 105145 8.49 3.71 20150628 105146 8.95 3.69 20150628 105147 8.34 3.65 20150628 105148 5.53 4.40 20150628 105149 6.86 4.10 20150628 105150 5.52 4.40 20150628 105151 7.51 4.18 20150628 105152 10.90 5.09 20150628 105153 7.56 4.19 20150628 105154 12.03 2.36 20150628 105155 10.03 1.29 20150628 105156 11.82 2.32 20150628 105157 10.93 1.67 20150628 105158 8.79 2.72 20150628 105159 5.17 2.73 20150628 105200 8.58 2.71 20150628 105201 7.03 4.08 20150628 105202 7.15 3.51 20150628 105203 7.08 4.11 20150628 105204 7.71 4.06 20150628 105205 6.23 4.55 20150628 105206 7.84 4.05 20150628 105207 6.51 4.56 20150628 105208 8.35 4.34 20150628 105209 9.56 4.97 20150628 105210 8.49 4.34 20150628 105211 11.34 2.26 20150628 105212 9.70 1.79 20150628 105213 11.61 2.27 20150628 105214 9.54 1.81 20150628 105215 7.29 2.70 20150628 105216 4.88 2.69 20150628 105217 7.12 2.71 20150628 105218 10.98 4.21 20150628 105219 6.25 3.07 20150628 105220 11.31 4.15 20150628 105221 6.08 3.02 20150628 105222 7.11 4.41 20150628 105224 7.07 4.42 20150628 105225 9.54 4.35 20150628 105226 9.28 4.76 20150628 105227 9.68 4.35 20150628 105228 9.29 4.73 20150628 105230 8.65 1.90 20150628 105231 11.85 2.13 20150628 105232 8.23 2.31 20150628 105233 10.84 1.93 20150628 105234 6.85 2.78 20150628 105235 5.65 2.96 20150628 105236 6.91 2.79 20150628 105237 5.76 2.90 20150628 105238 14.08 3.52 20150628 105239 5.62 2.85 20150628 105241 11.23 4.10 20150628 105242 6.58 3.01 20150628 105243 11.35 4.10 20150628 105244 6.07 2.57 20150628 105245 11.07 4.30 20150628 105246 7.53 4.24 20150628 105247 11.19 4.31 20150628 105248 7.48 4.21 20150628 105249 7.83 2.52 20150628 105250 9.49 1.60 20150628 105251 7.83 2.55 20150628 105252 9.34 1.56 20150628 105253 7.43 2.85 20150628 105254 3.12 3.21 20150628 105255 7.49 2.85 20150628 105256 2.85 3.23 20150628 105258 4.65 2.46 20150628 105300 4.57 2.42 20150628 105302 12.51 4.09 20150628 105304 12.55 4.08 20150628 105305 6.73 3.99 20150628 105306 11.50 4.29 20150628 105307 5.83 3.89 20150628 105308 12.14 4.27 20150628 105309 7.49 1.00 20150628 105310 7.71 2.97 20150628 105311 7.45 0.99 20150628 105312 7.76 2.97 20150628 105313 7.39 0.99 20150628 105314 8.66 2.91 20150628 105315 0.76 3.42 20150628 105316 8.72 2.92 20150628 105317 0.93 3.43 20150628 105319 3.90 2.30 20150628 105322 3.79 2.26 20150628 105324 13.06 3.81 20150628 105326 13.10 3.81 20150628 105328 12.88 4.26 20150628 105329 5.11 3.77 20150628 105330 12.94 4.26 20150628 105331 5.09 3.75 20150628 105332 7.41 2.85 20150628 105333 7.02 1.05 20150628 105334 7.33 2.83 20150628 105335 7.02 1.07 20150628 105336 7.23 2.81 20150628 105337 2.65 3.44 20150628 105338 9.06 3.08 20150628 105339 2.81 3.44 20150628 105340 9.08 3.09 20150628 105341 2.97 3.43 20150628 105343 2.96 1.90 20150628 105345 3.45 2.02 20150628 105347 13.25 3.42 20150628 105349 13.51 3.43 20150628 105351 13.76 3.44 20150628 105352 3.40 3.68 20150628 105353 13.91 4.11 20150628 105354 3.33 3.67 20150628 105355 13.92 4.10 20150628 105356 3.16 3.66 20150628 105357 6.89 2.74 20150628 105358 5.61 1.20 20150628 105359 6.81 2.72 20150628 105400 5.51 1.22 20150628 105401 6.73 2.70 20150628 105402 4.95 3.46 20150628 105403 9.01 3.22 20150628 105404 5.12 3.46 20150628 105405 9.00 3.23 20150628 105406 5.27 3.45 20150628 105408 3.44 1.70 20150628 105411 3.24 1.68 20150628 105413 15.26 3.90 20150628 105415 15.38 3.95 20150628 105417 15.30 3.96 20150628 105418 2.28 3.55 20150628 105419 12.48 3.99 20150628 105420 2.35 3.53 20150628 105421 12.35 3.99 20150628 105422 2.41 3.52 20150628 105423 12.22 3.99 20150628 105424 5.80 1.43 20150628 105425 6.92 2.54 20150628 105426 4.75 1.46 20150628 105427 6.92 2.54 20150628 105428 4.97 1.49 20150628 105429 6.87 2.53 20150628 105430 6.59 3.46 20150628 105431 8.60 3.33 20150628 105432 6.70 3.46 20150628 105433 8.54 3.33 20150628 105434 6.82 3.45 20150628 105436 4.56 1.61 20150628 105438 4.63 1.61 20150628 105440 4.71 1.60 20150628 105442 14.28 3.72 20150628 105444 14.28 3.72 20150628 105446 14.29 3.72 20150628 105447 2.02 3.23 20150628 105448 10.37 3.79 20150628 105449 2.01 3.21 20150628 105450 10.42 3.75 20150628 105451 2.01 3.19 20150628 105452 10.48 3.71 20150628 105453 2.01 3.17 20150628 105454 6.04 2.20 20150628 105455 6.44 1.87 20150628 105456 5.95 2.19 20150628 105457 6.51 1.89 20150628 105458 5.86 2.17 20150628 105459 6.55 1.92 20150628 105500 7.80 3.34 20150628 105502 7.89 3.41 20150628 105503 7.75 3.34 20150628 105504 7.96 3.40 20150628 105505 7.70 3.34 20150628 105506 8.03 3.40 20150628 105508 6.34 1.70 20150628 105510 6.49 1.70 20150628 105512 6.64 1.69 20150628 105514 11.54 3.14 20150628 105516 11.57 3.12 20150628 105518 11.60 3.10 20150628 105520 11.65 3.09 20150628 105521 3.61 2.76 20150628 105522 9.97 3.03 20150628 105523 3.58 2.75 20150628 105524 10.00 2.99 20150628 105525 3.58 2.74 20150628 105526 10.03 2.95 20150628 105527 3.60 2.73 20150628 105528 5.84 2.34 20150628 105529 7.03 2.26 20150628 105530 5.83 2.34 20150628 105531 7.02 2.29 20150628 105532 5.88 2.34 20150628 105533 7.01 2.31 20150628 105534 5.94 2.34 20150628 105535 9.37 3.31 20150628 105536 7.64 3.32 20150628 105537 9.41 3.30 20150628 105538 7.65 3.31 20150628 105539 9.45 3.29 20150628 105540 7.67 3.31 20150628 105541 9.47 3.28 20150628 105542 7.67 3.30 20150628 105543 7.94 1.75 20150628 105545 8.04 1.76 20150628 105547 8.15 1.77 20150628 105549 8.18 1.77 20150628 105551 10.22 2.53 20150628 105554 10.19 2.52 20150628 105556 10.16 2.51 20150628 105558 10.13 2.51 20150628 105600 9.08 2.59 20150628 105601 7.49 2.23 20150628 105602 8.93 2.58 20150628 105603 7.38 2.22 20150628 105604 8.81 2.58 20150628 105605 7.27 2.20 20150628 105606 8.69 2.58 20150628 105607 7.16 2.19 20150628 105608 5.44 2.32 20150628 105609 7.59 2.78 20150628 105610 5.35 2.31 20150628 105611 7.72 2.81 20150628 105612 5.27 2.30 20150628 105613 7.84 2.84 20150628 105614 5.09 2.29 20150628 105615 7.97 2.87 20150628 105616 4.91 2.28 20150628 105617 9.31 3.10 20150628 105618 6.78 3.10 20150628 105619 9.31 3.08 20150628 105620 6.76 3.10 20150628 105621 9.30 3.07 20150628 105622 6.73 3.09 20150628 105623 9.25 3.06 20150628 105624 6.69 3.08 20150628 105625 9.19 3.05 20150628 105627 9.07 2.16 20150628 105629 9.21 2.20 20150628 105631 9.35 2.24 20150628 105633 9.49 2.28 20150628 105635 8.27 2.41 20150628 105637 8.19 2.41 20150628 105639 8.11 2.41 20150628 105641 8.02 2.41 20150628 105644 7.95 2.41 20150628 105646 6.40 2.76 20150628 105647 7.06 2.12 20150628 105648 6.21 2.77 20150628 105649 7.08 2.10 20150628 105650 6.03 2.78 20150628 105651 7.10 2.09 20150628 105652 5.85 2.78 20150628 105653 7.13 2.07 20150628 105654 5.68 2.79 20150628 105655 7.14 2.09 20150628 105656 5.48 2.80 20150628 105657 9.96 3.39 20150628 105658 4.83 2.28 20150628 105659 10.06 3.41 20150628 105700 5.02 2.28 20150628 105701 10.17 3.42 20150628 105702 5.20 2.29 20150628 105703 10.27 3.44 20150628 105704 5.39 2.29 20150628 105705 10.31 3.45 20150628 105706 5.55 2.32 20150628 105707 10.35 3.45 20150628 105708 6.73 2.95 20150628 105709 9.71 2.86 20150628 105710 6.71 2.95 20150628 105711 9.78 2.85 20150628 105712 6.69 2.94 20150628 105713 9.85 2.84 20150628 105714 6.67 2.94 20150628 105715 9.88 2.82 20150628 105716 6.69 2.93 20150628 105717 9.90 2.80 20150628 105718 6.72 2.93 20150628 105734 7.25 2.52 20150628 105736 7.25 2.53 20150628 105738 7.26 2.54 20150628 105740 7.27 2.55 20150628 105742 7.28 2.55 20150628 105744 7.29 2.56 20150628 105746 2.52 3.00 20150628 105747 5.82 2.12 20150628 105749 5.72 2.11 20150628 105750 2.55 3.01 20150628 105751 5.62 2.11 20150628 105752 2.59 3.02 20150628 105753 5.53 2.10 20150628 105754 2.65 3.03 20150628 105755 5.43 2.10 20150628 105756 2.73 3.03 20150628 105757 5.47 2.10 20150628 105758 2.74 3.04 20150628 105759 5.50 2.10 20150628 105800 8.26 2.30 20150628 105801 9.89 3.55 20150628 105802 8.29 2.33 20150628 105803 9.90 3.55 20150628 105804 8.32 2.36 20150628 105805 9.91 3.55 20150628 105806 8.35 2.39 20150628 105807 9.88 3.55 20150628 105808 8.47 2.39 20150628 105809 9.86 3.55 20150628 105810 9.16 2.68 20150628 105811 9.86 3.59 20150628 105812 9.21 2.68 20150628 105813 9.94 3.60 20150628 105814 9.26 2.69 20150628 105815 10.03 3.60 20150628 105816 5.10 2.57 20150628 105817 7.71 2.56 20150628 105818 5.13 2.57 20150628 105819 7.71 2.56 20150628 105820 5.16 2.56 20150628 105821 7.71 2.57 20150628 105822 5.20 2.56 20150628 105823 7.71 2.57 20150628 105825 5.23 2.55 20150628 105826 7.71 2.58 20150628 105827 5.27 2.55 20150628 105828 7.68 2.58 20150628 105829 5.25 2.55 20150628 105830 7.65 2.59 20150628 105831 5.23 2.54 20150628 105832 7.63 2.59 20150628 105834 11.07 2.96 20150628 105836 11.10 2.97 20150628 105838 11.10 2.93 20150628 105840 11.10 2.89 20150628 105842 11.10 2.86 20150628 105844 11.10 2.82 20150628 105846 11.10 2.78 20150628 105848 11.11 2.77 20150628 105850 11.11 2.76 20150628 105852 7.70 2.90 20150628 105854 7.74 2.91 20150628 105856 7.78 2.92 20150628 105858 7.79 2.93 20150628 105900 7.80 2.93 20150628 105902 8.14 3.00 20150628 105904 8.13 3.01 20150628 105906 8.13 3.02 20150628 105908 8.16 3.03 20150628 105910 8.18 3.03 20150628 105912 8.21 3.04 20150628 105915 6.22 3.31 20150628 105916 7.93 2.44 20150628 105917 6.28 3.32 20150628 105918 8.01 2.45 20150628 105919 6.35 3.33 20150628 105920 8.10 2.46 20150628 105921 6.42 3.34 20150628 105922 8.20 2.47 20150628 105923 6.49 3.35 20150628 105924 8.30 2.47 20150628 105925 6.57 3.35 20150628 105926 8.40 2.48 20150628 105927 6.64 3.36 20150628 105928 8.50 2.49 20150628 105929 6.71 3.37 20150628 105930 8.56 2.50 20150628 105931 6.73 3.38 20150628 105932 8.63 2.51 20150628 105933 6.74 3.38 20150628 105934 8.69 2.52 20150628 105935 6.76 3.39 20150628 105936 8.76 2.53 20150628 105937 6.78 3.39 20150628 105938 8.83 2.54 20150628 105939 6.80 3.40 20150628 105940 8.24 2.88 20150628 105941 8.57 2.99 20150628 105942 8.16 2.86 20150628 105943 8.59 3.00 20150628 105944 8.08 2.85 20150628 105945 8.61 3.02 20150628 105946 8.00 2.83 20150628 105947 8.63 3.03 20150628 105948 7.92 2.81 20150628 105949 8.65 3.04 20150628 105950 7.89 2.80 20150628 105951 8.73 2.93 20150628 105952 7.86 2.79 20150628 105953 8.21 2.83 20150628 105954 7.68 2.76 20150628 105955 8.24 2.77 20150628 105956 7.65 2.75 20150628 105957 8.27 2.72 20150628 105958 7.62 2.74 20150628 105959 8.30 2.66 20150628 110000 7.67 2.74 20150628 110001 8.43 2.66 20150628 110002 7.73 2.74 20150628 110003 8.57 2.66 20150628 110004 7.78 2.73 20150628 110006 8.70 2.67 20150628 110007 7.84 2.73 20150628 110008 8.84 2.67 20150628 110009 7.89 2.73 20150628 110010 8.98 2.67 20150628 110011 7.95 2.73 20150628 110012 9.15 2.69 20150628 110013 8.76 2.92 20150628 110015 8.79 2.93 20150628 110017 8.82 2.94 20150628 110019 8.85 2.95 20150628 110021 8.93 2.95 20150628 110023 9.00 2.96 20150628 110025 9.08 2.96 20150628 110027 9.15 2.97 20150628 110029 9.23 2.97 20150628 110031 9.31 2.97 20150628 110033 9.38 2.97 20150628 110035 9.45 2.96 20150628 110037 9.53 2.96 20150628 110039 9.60 2.96 20150628 110041 9.58 2.95 20150628 110043 9.56 2.94 20150628 110045 9.54 2.93 20150628 110047 9.21 2.93 20150628 110049 9.21 2.92 20150628 110051 9.17 2.91 20150628 110053 9.12 2.90 20150628 110056 9.08 2.88 20150628 110058 12.09 3.77 20150628 110100 12.11 3.77 20150628 110102 12.11 3.78 20150628 110104 12.10 3.78 20150628 110106 12.10 3.79 20150628 110108 12.10 3.79 20150628 110110 12.10 3.80 20150628 110112 12.18 3.81 20150628 110114 12.25 3.82 20150628 110116 12.33 3.84 20150628 110118 12.41 3.85 20150628 110120 12.49 3.86 20150628 110122 12.38 3.87 20150628 110124 12.28 3.88 20150628 110126 12.18 3.89 20150628 110128 12.08 3.90 20150628 110130 11.98 3.91 20150628 110132 11.75 3.90 20150628 110134 11.53 3.89 20150628 110136 11.32 3.88 20150628 110138 11.11 3.87 20150628 110140 10.91 3.86 20150628 110142 10.34 3.73 20150628 110144 10.35 3.71 20150628 110147 10.36 3.69 20150628 110149 10.37 3.67 20150628 110151 10.38 3.65 20150628 110153 10.30 3.63 20150628 110155 10.22 3.61 20150628 110157 10.14 3.59 20150628 110159 10.06 3.57 20150628 110201 9.99 3.55 20150628 110203 9.82 3.53 20150628 110205 9.66 3.50 20150628 110207 9.50 3.48 20150628 110209 9.34 3.45 20150628 110211 9.18 3.43 20150628 110213 9.04 3.40 20150628 110215 8.89 3.37 20150628 110217 8.75 3.35 20150628 110219 8.60 3.32 20150628 110221 8.46 3.29 20150628 110223 8.38 3.26 20150628 110225 8.30 3.23 20150628 110227 6.85 2.75 20150628 110228 7.36 0.97 20150628 110229 6.80 2.75 20150628 110230 7.26 1.07 20150628 110231 6.76 2.74 20150628 110232 7.16 1.17 20150628 110233 6.74 2.73 20150628 110234 6.94 1.18 20150628 110235 6.72 2.72 20150628 110236 6.73 1.18 20150628 110238 6.87 2.74 20150628 110239 8.24 1.32 20150628 110240 6.83 2.73 20150628 110241 8.34 1.31 20150628 110242 6.80 2.72 20150628 110243 8.44 1.30 20150628 110244 6.78 2.71 20150628 110245 8.43 1.28 20150628 110246 6.77 2.70 20150628 110247 8.43 1.26 20150628 110248 6.76 2.69 20150628 110249 8.44 1.23 20150628 110250 6.75 2.68 20150628 110251 8.44 1.21 20150628 110252 6.74 2.67 20150628 110253 8.45 1.19 20150628 110254 6.66 2.66 20150628 110255 8.34 1.17 20150628 110256 6.59 2.65 20150628 110257 8.22 1.16 20150628 110258 6.51 2.65 20150628 110259 8.10 1.14 20150628 110300 6.43 2.64 20150628 110301 7.98 1.13 20150628 110302 6.36 2.63 20150628 110303 7.87 1.11 20150628 110304 6.27 2.62 20150628 110305 7.70 1.08 20150628 110306 6.19 2.61 20150628 110307 7.53 1.04 20150628 110308 6.10 2.61 20150628 110309 7.36 1.01 20150628 110310 6.02 2.60 20150628 110311 7.20 0.97 20150628 110312 5.94 2.59 20150628 110313 7.03 0.94 20150628 110314 5.86 2.58 20150628 110315 6.85 0.92 20150628 110316 5.78 2.57 20150628 110317 6.66 0.91 20150628 110318 5.70 2.57 20150628 110319 6.47 0.89 20150628 110320 5.62 2.56 20150628 110321 6.29 0.88 20150628 110322 5.55 2.55 20150628 110323 6.10 0.86 20150628 110324 5.53 2.54 20150628 110325 6.53 0.90 20150628 110326 5.53 2.53 20150628 110328 6.97 0.93 20150628 110329 5.52 2.53 20150628 110330 7.42 0.97 20150628 110331 5.51 2.52 20150628 110332 7.89 1.00 20150628 110333 5.50 2.51 20150628 110335 5.24 2.46 20150628 110337 5.28 2.46 20150628 110339 5.33 2.45 20150628 110341 5.38 2.45 20150628 110343 5.42 2.44 20150628 110345 5.41 2.44 20150628 110347 5.41 2.43 20150628 110349 5.40 2.43 20150628 110351 5.40 2.42 20150628 110353 5.39 2.42 20150628 110355 5.44 2.41 20150628 110357 5.48 2.41 20150628 110359 5.52 2.40 20150628 110401 5.57 2.40 20150628 110403 5.62 2.39 20150628 110405 5.67 2.39 20150628 110407 5.72 2.38 20150628 110409 5.77 2.38 20150628 110411 5.82 2.37 20150628 110413 5.87 2.37 20150628 110415 5.89 2.36 20150628 110417 5.91 2.36 20150628 110420 5.93 2.35 20150628 110422 5.95 2.35 20150628 110424 5.96 2.34 20150628 110426 5.93 2.33 20150628 110428 5.90 2.32 20150628 110430 6.54 2.39 20150628 110432 4.32 1.96 20150628 110434 4.74 1.93 20150628 110436 5.15 1.94 20150628 110438 5.55 1.96 20150628 110442 6.36 1.99 20150628 110444 6.77 2.00 20150628 110447 5.56 2.30 20150628 110449 5.59 2.26 20150628 110451 5.62 2.22 20150628 110453 5.66 2.18 20150628 110455 5.70 2.15 20150628 110457 5.74 2.11 20150628 110459 5.83 2.10 20150628 110501 5.92 2.09 20150628 110503 6.00 2.09 20150628 110505 6.09 2.08 20150628 110507 6.18 2.07 20150628 110510 6.26 2.06 20150628 110512 6.33 2.05 20150628 110514 6.40 2.05 20150628 110516 6.48 2.04 20150628 110518 6.55 2.03 20150628 110520 6.50 1.99 20150628 110522 6.46 1.95 20150628 110524 6.42 1.92 20150628 110526 6.40 1.88 20150628 110528 6.38 1.84 20150628 110530 6.89 2.30 20150628 110532 6.88 2.30 20150628 110534 6.87 2.29 20150628 110536 6.86 2.28 20150628 110538 6.86 2.28 20150628 110540 6.93 2.27 20150628 110542 6.99 2.26 20150628 110544 7.06 2.26 20150628 110546 7.13 2.25 20150628 110548 7.21 2.24 20150628 110550 7.30 2.24 20150628 110552 7.41 2.23 20150628 110554 7.51 2.23 20150628 110556 7.62 2.22 20150628 110558 7.73 2.22 20150628 110601 7.76 2.22 20150628 110603 7.79 2.21 20150628 110605 7.83 2.21 20150628 110607 7.88 2.20 20150628 110609 7.92 2.20 20150628 110611 7.97 2.20 20150628 110613 8.01 2.20 20150628 110639 8.47 2.60 20150628 110641 8.47 2.62 20150628 110643 8.47 2.63 20150628 110646 8.47 2.65 20150628 110648 8.46 2.67 20150628 110650 8.46 2.69 20150628 110652 8.37 2.71 20150628 110654 8.28 2.74 20150628 110656 8.19 2.76 20150628 110658 8.11 2.78 20150628 110700 8.02 2.81 20150628 110702 8.05 2.83 20150628 110704 8.08 2.85 20150628 110706 8.12 2.87 20150628 110708 8.15 2.89 20150628 110710 8.19 2.91 20150628 110712 8.27 2.92 20150628 110714 8.34 2.94 20150628 110716 8.42 2.96 20150628 110718 8.50 2.97 20150628 110720 8.58 2.99 20150628 110722 8.71 3.10 20150628 110724 8.75 3.04 20150628 110726 8.82 2.98 20150628 110728 8.91 2.92 20150628 110819 4.44 1.62 20150628 110820 8.84 2.54 20150628 110821 4.52 1.61 20150628 110822 8.87 2.54 20150628 110823 4.54 1.61 20150628 110824 8.89 2.54 20150628 110826 4.56 1.61 20150628 110832 4.64 1.60 20150628 110833 9.01 2.54 20150628 110834 4.65 1.60 20150628 110835 9.05 2.54 20150628 110838 4.67 1.61 20150628 110839 9.14 2.54 20150628 113434 8.42 2.28 20150628 113440 6.03 0.50 20150628 113441 5.95 0.54 20150628 113450 4.50 0.61 20150628 113451 8.64 2.41 20150628 113459 8.77 2.40 20150628 113850 8.26 1.67 20150628 113853 7.90 1.60 20150628 113856 7.55 1.53 20150628 113858 6.79 2.14 20150628 113859 7.19 1.46 20150628 113901 7.12 2.13 20150628 113904 6.65 1.98 20150628 113907 6.87 1.97 20150628 113910 7.11 1.96 20150628 113913 7.37 1.95 20150628 113916 7.22 1.83 20150628 113920 7.12 1.83 20150628 113921 6.14 1.32 20150628 113923 7.02 1.82 20150628 113924 6.08 1.30 20150628 113926 6.92 1.82 20150628 113927 6.01 1.27 20150628 113929 3.53 0.43 20150628 113930 5.61 1.30 20150628 113932 3.45 0.46 20150628 113933 5.47 1.29 20150628 113935 3.38 0.50 20150628 113940 6.66 1.72 20150628 113942 7.49 2.47 20150628 113943 6.33 1.67 20150628 113945 7.55 2.46 20150628 113946 6.10 1.65 20150628 113949 5.95 1.65 20150628 113950 4.88 1.27 20150628 113952 5.60 1.23 20150628 113953 4.77 1.26 20150628 113955 5.55 1.36 20150628 113957 2.28 0.35 20150628 113959 7.49 2.63 20150628 114000 4.91 1.61 20150628 114002 7.72 2.66 20150628 114003 4.88 1.59 20150628 114004 4.75 1.33 20150628 114006 5.51 1.47 20150628 114007 4.66 1.31 20150628 114008 0.72 0.40 20150628 114012 3.13 1.59 20150628 114014 8.41 2.86 20150628 114015 2.66 1.57 20150628 114018 3.73 1.61 20150628 114019 4.84 1.39 20150628 114020 2.73 0.47 20150628 114023 2.35 1.55 20150628 114025 8.95 3.07 20150628 114026 3.03 1.55 20150628 114027 5.23 1.51 20150628 114029 3.90 1.73 20150628 114031 2.93 0.47 20150628 114033 9.22 3.19 20150628 114034 1.71 1.54 20150628 114037 2.92 1.78 20150628 114038 4.94 1.46 20150628 114039 2.34 0.43 20150628 114041 9.36 3.35 20150628 114042 4.86 1.52 20150628 114045 3.82 1.88 20150628 114046 5.64 1.60 20150628 114047 2.64 0.44 20150628 114049 9.10 3.49 20150628 114050 2.25 1.53 20150628 114053 3.58 1.90 20150628 114055 2.07 0.43 20150628 114057 9.27 3.64 20150628 114058 2.66 1.53 20150628 114059 6.31 1.74 20150628 114102 3.95 1.97 20150628 114104 2.06 1.54 20150628 114107 1.02 1.55 20150628 114108 6.22 1.72 20150628 114109 2.64 0.47 20150628 114111 10.32 3.90 20150628 114112 3.01 1.53 20150628 114113 7.25 1.92 20150628 114115 5.74 2.08 20150628 114117 2.75 1.54 20150628 114120 5.72 2.09 20150628 114122 2.24 1.56 20150628 114124 10.91 4.03 20150628 114125 1.75 1.56 20150628 114215 9.13 3.28 20150628 114216 1.57 0.57 20150628 114217 7.83 1.93 20150628 114226 2.49 1.26 20150628 114228 2.49 1.26 20150628 114231 4.76 2.17 20150628 114233 2.61 1.35 20150628 114238 2.83 1.44 20150628 114239 6.95 1.74 20150628 114240 4.60 0.84 20150628 114243 7.45 2.04 20150628 114244 4.71 2.25 20150628 114246 5.23 1.41 20150628 114249 4.89 2.26 20150628 114251 5.78 1.42 20150628 114252 7.03 1.81 20150628 114253 5.00 0.84 20150628 114335 9.31 2.57 20150628 114338 6.75 1.60 20150628 114339 5.55 0.84 20150628 114342 10.08 2.70 20150628 114345 7.16 1.62 20150628 114346 5.49 0.95 20150628 114349 10.21 2.64 20150628 114351 6.62 1.80 20150628 114352 6.71 1.56 20150628 114353 5.27 1.06 20150628 114356 10.09 2.58 20150628 114358 6.09 1.86 20150628 114400 4.76 1.09 20150628 114404 4.86 1.93 20150628 114411 4.60 1.92 20150628 114415 7.13 1.48 20150628 114416 3.96 1.12 20150628 115129 4.85 1.56 20150628 115139 5.08 1.71 20150628 115154 2.29 1.28 20150628 115156 2.49 1.28 20150628 115157 6.34 1.37 20150628 115158 1.43 0.18 20150628 115202 0.47 0.18 20150628 115203 6.48 1.38 20150628 115204 0.80 0.18 20150628 115205 5.79 1.64 20150628 115206 0.80 0.18 20150628 115209 5.93 1.66 20150628 115210 1.98 0.24 20150628 115213 7.32 1.67 20150628 115214 7.08 1.93 20150628 115215 7.15 1.66 20150628 115218 6.98 1.95 20150628 115219 6.81 1.63 20150628 115232 5.53 1.43 20150628 115238 5.71 1.44 20150628 115241 7.02 1.56 20150628 115245 7.04 1.59 20150628 115247 7.16 1.60 20150628 115253 6.69 1.87 20150628 115255 7.09 1.92 20150628 115256 1.16 1.04 20150628 115257 7.06 1.93 20150628 115258 0.92 1.08 20150628 115259 7.02 1.93 20150628 115300 6.97 2.21 20150628 115301 3.54 1.15 20150628 115302 6.96 2.23 20150628 115303 3.34 1.14 20150628 115304 6.95 2.24 20150628 115305 3.15 1.12 20150628 115306 6.95 2.25 20150628 115307 2.79 1.11 20150628 115308 6.99 2.27 20150628 115309 2.44 1.09 20150628 115322 5.90 1.54 20150628 115324 5.85 1.54 20150628 115326 5.80 1.54 20150628 115328 5.82 1.54 20150628 115330 5.83 1.54 20150628 115332 5.84 1.55 20150628 115334 6.25 1.49 20150628 115335 8.04 1.84 20150628 115336 6.18 1.49 20150628 115337 8.09 1.85 20150628 115338 6.06 1.49 20150628 115339 8.12 1.86 20150628 115340 5.93 1.50 20150628 115341 8.15 1.87 20150628 115342 5.81 1.50 20150628 115343 8.25 1.88 20150628 115344 4.82 1.49 20150628 115345 8.27 1.89 20150628 115346 4.81 1.50 20150628 115347 7.70 2.11 20150628 115348 4.81 1.50 20150628 115349 7.71 2.12 20150628 115350 4.80 1.51 20150628 115351 7.71 2.13 20150628 115352 4.79 1.51 20150628 115353 7.72 2.13 20150628 115354 4.78 1.52 20150628 115355 7.73 2.14 20150628 115356 4.77 1.52 20150628 115357 7.73 2.15 20150628 115358 4.77 1.53 20150628 115359 7.74 2.16 20150628 115400 7.99 2.54 20150628 115401 1.82 1.04 20150628 115402 8.03 2.54 20150628 115403 1.96 1.04 20150628 115404 8.06 2.54 20150628 115405 2.11 1.05 20150628 115406 8.10 2.54 20150628 115407 2.26 1.05 20150628 115408 8.14 2.54 20150628 115410 2.41 1.05 20150628 115411 8.18 2.54 20150628 115412 2.57 1.06 20150628 115413 8.22 2.54 20150628 115414 2.73 1.06 20150628 115421 6.46 3.16 20150628 115423 6.44 3.16 20150628 115425 6.43 3.17 20150628 115427 6.43 3.17 20150628 115429 6.42 3.18 20150628 115432 7.49 1.77 20150628 115434 7.49 1.77 20150628 115436 7.49 1.78 20150628 115438 7.50 1.78 20150628 115440 7.58 1.78 20150628 115442 7.66 1.79 20150628 115444 7.74 1.79 20150628 115446 7.83 1.80 20150628 115448 3.34 1.61 20150628 115450 3.30 1.61 20150628 115452 3.26 1.62 20150628 115454 3.22 1.62 20150628 115456 3.17 1.63 20150628 115458 3.13 1.63 20150628 115501 3.14 1.63 20150628 115502 8.98 1.64 20150628 115503 3.14 1.64 20150628 115504 8.84 1.66 20150628 115505 3.15 1.64 20150628 115506 8.71 1.68 20150628 115507 3.16 1.65 20150628 115508 8.57 1.70 20150628 115509 3.16 1.65 20150628 115510 8.63 2.58 20150628 115511 3.17 1.65 20150628 115512 8.63 2.59 20150628 115513 3.15 1.65 20150628 115514 8.62 2.61 20150628 115515 3.13 1.66 20150628 115516 8.61 2.62 20150628 115517 3.11 1.66 20150628 115518 8.61 2.64 20150628 115519 3.10 1.67 20150628 115520 8.60 2.65 20150628 115521 3.09 1.67 20150628 115522 8.60 2.66 20150628 115523 3.19 1.67 20150628 115524 8.88 2.65 20150628 115525 3.08 1.67 20150628 115526 8.89 2.66 20150628 115527 2.97 1.68 20150628 115528 8.89 2.67 20150628 115529 2.86 1.68 20150628 115530 8.89 2.67 20150628 115531 8.81 2.39 20150628 115532 4.07 1.28 20150628 115533 8.84 2.40 20150628 115534 4.13 1.28 20150628 115535 8.86 2.40 20150628 115536 4.21 1.29 20150628 115537 8.89 2.41 20150628 115538 4.29 1.29 20150628 115539 8.92 2.41 20150628 115540 4.38 1.29 20150628 115541 8.95 2.42 20150628 115542 4.41 1.29 20150628 115544 4.45 1.29 20150628 115545 9.01 2.44 20150628 115546 4.49 1.30 20150628 115548 4.54 1.30 20150628 115549 9.07 2.45 20150628 115551 4.59 1.30 20150628 115552 9.10 2.46 20150628 115553 4.50 1.30 20150628 115554 9.13 2.47 20150628 115555 4.40 1.30 20150628 115556 9.16 2.48 20150628 115557 4.31 1.31 20150628 115558 7.62 1.98 20150628 115559 11.42 2.45 20150628 115600 7.67 1.96 20150628 115601 11.72 2.45 20150628 115602 7.73 1.93 20150628 115603 11.75 2.41 20150628 115604 7.74 1.91 20150628 115605 11.78 2.37 20150628 115606 7.75 1.89 20150628 115607 11.81 2.33 20150628 115608 7.76 1.87 20150628 115609 11.84 2.29 20150628 115610 7.78 1.86 20150628 115611 11.87 2.25 20150628 115612 7.79 1.84 20150628 115613 11.62 2.15 20150628 115614 7.98 1.88 20150628 115615 8.91 2.70 20150628 115616 8.96 2.41 20150628 115617 9.39 2.74 20150628 115618 9.03 2.45 20150628 115619 9.86 2.79 20150628 115620 9.10 2.49 20150628 115621 10.34 2.83 20150628 115622 9.17 2.53 20150628 115623 11.08 2.90 20150628 115624 9.14 2.56 20150628 115625 11.83 2.98 20150628 115626 9.10 2.59 20150628 115627 12.58 3.06 20150628 115628 9.07 2.62 20150628 115629 13.35 3.13 20150628 115630 9.03 2.65 20150628 115631 14.12 3.21 20150628 115633 4.71 1.59 20150628 115635 4.73 1.60 20150628 115637 4.76 1.60 20150628 115639 4.78 1.61 20150628 115642 4.81 1.61 20150628 115644 4.81 1.61 20150628 115646 4.81 1.62 20150628 115648 4.82 1.62 20150628 115650 4.82 1.63 20150628 115652 4.82 1.63 20150628 115654 4.84 1.63 20150628 115656 4.87 1.64 20150628 115658 4.89 1.64 20150628 115700 4.91 1.65 20150628 115702 4.93 1.65 20150628 115704 4.91 1.65 20150628 115706 4.89 1.65 20150628 115708 4.88 1.66 20150628 115710 5.40 1.66 20150628 115712 5.40 1.66 20150628 115714 5.29 1.66 20150628 115716 5.19 1.66 20150628 115718 5.09 1.67 20150628 115720 4.61 1.78 20150628 115722 4.71 1.79 20150628 115724 4.85 1.80 20150628 115726 4.99 1.81 20150628 115728 5.13 1.81 20150628 115730 5.27 1.82 20150628 115733 5.41 1.83 20150628 115735 5.44 1.84 20150628 115737 5.48 1.85 20150628 115739 5.52 1.87 20150628 115741 5.56 1.88 20150628 115743 5.60 1.89 20150628 115745 5.58 1.90 20150628 115747 5.56 1.91 20150628 115749 5.54 1.92 20150628 115751 5.52 1.93 20150628 115753 5.50 1.94 20150628 115755 5.24 1.95 20150628 115757 4.99 1.96 20150628 115759 4.73 1.97 20150628 115801 4.48 1.98 20150628 115803 4.23 1.99 20150628 115805 3.24 2.05 20150628 115807 2.85 2.05 20150628 115809 2.46 2.05 20150628 115811 2.08 2.05 20150628 115813 1.72 2.05 20150628 115815 1.72 2.05 20150628 115817 1.71 2.04 20150628 115819 1.70 2.04 20150628 115821 1.70 2.03 20150628 115824 1.70 2.03 20150628 115826 1.65 2.03 20150628 115828 1.61 2.03 20150628 115830 1.57 2.02 20150628 115832 1.52 2.02 20150628 115834 1.48 2.02 20150628 115836 1.14 2.02 20150628 115838 0.93 2.02 20150628 115840 0.93 2.02 20150628 115842 1.15 2.02 20150628 115844 1.48 2.02 20150628 115846 1.54 2.02 20150628 115848 1.68 2.02 20150628 115850 1.88 2.02 20150628 115852 2.13 2.02 20150628 115854 2.41 2.02 20150628 115856 2.39 2.03 20150628 115858 2.37 2.03 20150628 115900 3.11 2.09 20150628 115902 3.14 2.09 20150628 115904 3.20 2.10 20150628 115906 3.13 2.11 20150628 115908 3.07 2.11 20150628 115910 3.01 2.12 20150628 115912 2.95 2.12 20150628 115915 2.90 2.13 20150628 115917 2.92 2.13 20150628 115919 2.93 2.13 20150628 115921 2.95 2.14 20150628 115923 2.97 2.14 20150628 115925 2.98 2.14 20150628 115927 3.05 2.14 20150628 115929 3.12 2.14 20150628 115931 3.19 2.15 20150628 115933 3.26 2.15 20150628 115935 3.32 2.15 20150628 115937 3.20 2.15 20150628 115939 3.09 2.15 20150628 115941 3.00 2.16 20150628 115943 2.93 2.16 20150628 115945 2.88 2.16 20150628 115947 3.62 2.17 20150628 115949 4.39 2.18 20150628 115951 5.18 2.19 20150628 115953 5.99 2.20 20150628 115955 6.80 2.21 20150628 115957 7.03 2.31 20150628 115959 7.30 2.33 20150628 120001 7.57 2.34 20150628 120004 7.84 2.36 20150628 120006 8.10 2.38 20150628 120008 8.14 2.39 20150628 120010 8.18 2.39 20150628 120012 8.21 2.40 20150628 120014 8.25 2.40 20150628 120018 8.26 2.41 20150628 120020 8.23 2.41 20150628 120022 8.20 2.40 20150628 120024 8.18 2.40 20150628 120026 8.16 2.40 20150628 120028 8.03 2.40 20150628 120030 7.90 2.41 20150628 120032 7.78 2.41 20150628 120034 7.67 2.42 20150628 120036 7.56 2.42 20150628 120038 7.51 2.43 20150628 120040 7.47 2.44 20150628 120042 7.43 2.46 20150628 120044 7.39 2.47 20150628 120046 7.35 2.48 20150628 120048 7.35 2.49 20150628 120050 7.34 2.50 20150628 120052 7.34 2.51 20150628 120055 7.35 2.54 20150628 120057 7.34 2.55 20150628 120059 1.31 2.34 20150628 120100 1.28 0.62 20150628 120101 1.38 2.34 20150628 120102 1.35 0.61 20150628 120103 1.46 2.34 20150628 120104 1.44 0.60 20150628 120105 1.54 2.34 20150628 120106 1.57 0.59 20150628 120107 1.63 2.34 20150628 120108 1.73 0.58 20150628 120109 1.71 2.34 20150628 120110 1.90 0.57 20150628 120111 1.60 2.34 20150628 120112 2.06 0.56 20150628 120113 1.52 2.34 20150628 120114 2.23 0.55 20150628 120115 1.49 2.34 20150628 120116 2.41 0.55 20150628 120117 1.51 2.34 20150628 120118 2.59 0.54 20150628 120119 1.58 2.34 20150628 120120 2.78 0.53 20150628 120121 1.58 2.33 20150628 120122 2.92 0.52 20150628 120123 1.58 2.33 20150628 120124 3.05 0.51 20150628 120125 1.58 2.32 20150628 120126 3.19 0.49 20150628 120127 1.58 2.32 20150628 120128 3.33 0.48 20150628 120129 1.58 2.31 20150628 120130 3.47 0.47 20150628 120131 1.48 2.31 20150628 120132 3.61 0.47 20150628 120133 1.38 2.30 20150628 120134 3.76 0.46 20150628 120135 1.28 2.30 20150628 120136 3.91 0.46 20150628 120137 1.18 2.29 20150628 120138 4.07 0.45 20150628 120139 1.08 2.29 20150628 120140 4.23 0.45 20150628 120141 1.02 2.29 20150628 120143 1.03 2.28 20150628 120146 1.10 2.28 20150628 120148 1.22 2.27 20150628 120150 1.39 2.27 20150628 120152 1.32 2.26 20150628 120154 1.35 2.26 20150628 120156 1.37 2.25 20150628 120158 1.40 2.25 20150628 120200 1.43 2.25 20150628 120202 1.50 2.25 20150628 120204 1.56 2.25 20150628 120206 1.63 2.26 20150628 120208 1.70 2.26 20150628 120210 1.77 2.26 20150628 120212 1.85 2.26 20150628 120214 1.93 2.27 20150628 120216 2.02 2.27 20150628 120218 2.11 2.28 20150628 120220 2.20 2.28 20150628 120222 2.44 2.29 20150628 120224 2.68 2.30 20150628 120226 2.92 2.30 20150628 120228 3.16 2.31 20150628 120230 3.41 2.32 20150628 120232 3.56 2.33 20150628 120234 3.70 2.34 20150628 120237 3.84 2.35 20150628 120239 3.98 2.36 20150628 120241 4.13 2.37 20150628 120243 4.26 2.38 20150628 120245 4.39 2.40 20150628 120247 4.52 2.41 20150628 120249 4.74 2.46 20150628 120251 4.82 2.47 20150628 120253 4.93 2.49 20150628 120255 5.05 2.51 20150628 120257 5.17 2.53 20150628 120259 5.29 2.55 20150628 120301 5.42 2.57 20150628 120303 5.47 2.60 20150628 120305 5.52 2.62 20150628 120307 5.57 2.64 20150628 120309 5.63 2.67 20150628 120311 5.69 2.69 20150628 120313 5.98 2.72 20150628 120315 6.28 2.75 20150628 120317 6.58 2.78 20150628 120319 6.89 2.81 20150628 120321 7.21 2.84 20150628 120323 7.49 2.87 20150628 120325 7.79 2.90 20150628 120328 8.10 2.93 20150628 120330 8.43 2.96 20150628 120332 8.78 2.99 20150628 120334 8.86 3.02 20150628 120336 8.93 3.05 20150628 120338 9.01 3.07 20150628 120340 9.08 3.10 20150628 120342 9.16 3.13 20150628 120344 9.50 3.09 20150628 120346 9.69 3.12 20150628 120348 9.88 3.14 20150628 120350 10.08 3.17 20150628 120352 10.29 3.19 20150628 120354 10.43 3.20 20150628 120356 10.58 3.22 20150628 120358 10.74 3.23 20150628 120400 10.92 3.25 20150628 120402 11.11 3.26 20150628 120403 6.52 2.04 20150628 120404 6.36 2.92 20150628 120405 6.49 2.05 20150628 120406 6.36 2.93 20150628 120407 6.46 2.06 20150628 120408 6.36 2.93 20150628 120409 6.43 2.06 20150628 120410 6.37 2.94 20150628 120411 6.41 2.07 20150628 120412 6.37 2.94 20150628 120413 6.38 2.08 20150628 120414 6.39 2.94 20150628 120415 6.34 2.09 20150628 120417 6.40 2.94 20150628 120418 6.30 2.09 20150628 120419 6.41 2.95 20150628 120420 6.25 2.10 20150628 120421 6.43 2.95 20150628 120422 6.21 2.10 20150628 120423 6.44 2.95 20150628 120424 6.17 2.11 20150628 120425 6.49 2.95 20150628 120426 6.19 2.12 20150628 120427 6.54 2.96 20150628 120428 6.22 2.12 20150628 120429 6.59 2.96 20150628 120430 6.25 2.13 20150628 120431 6.63 2.96 20150628 120432 6.27 2.13 20150628 120433 6.68 2.97 20150628 120434 6.30 2.14 20150628 120435 6.72 2.97 20150628 120436 6.36 2.15 20150628 120437 6.75 2.97 20150628 120438 6.42 2.15 20150628 120439 6.78 2.97 20150628 120440 6.63 2.16 20150628 120441 6.78 2.96 20150628 120442 6.65 2.16 20150628 120443 6.82 2.96 20150628 120444 6.68 2.17 20150628 120445 6.85 2.96 20150628 120446 6.68 2.18 20150628 120447 6.89 2.96 20150628 120448 6.68 2.18 20150628 120449 6.92 2.96 20150628 120450 6.69 2.19 20150628 120451 6.95 2.96 20150628 120452 6.70 2.19 20150628 120453 6.99 2.96 20150628 120454 6.71 2.20 20150628 120455 7.03 2.96 20150628 120456 6.75 2.20 20150628 120457 7.08 2.96 20150628 120458 6.80 2.21 20150628 120459 7.12 2.96 20150628 120500 6.86 2.21 20150628 120501 7.17 2.96 20150628 120502 6.92 2.21 20150628 120503 7.21 2.96 20150628 120504 7.00 2.22 20150628 120505 7.27 2.96 20150628 120508 7.27 2.96 20150628 120510 7.33 2.95 20150628 120512 7.39 2.95 20150628 120514 7.45 2.95 20150628 120516 7.51 2.95 20150628 120518 7.48 2.95 20150628 120520 7.45 2.94 20150628 120522 7.43 2.94 20150628 120524 7.40 2.94 20150628 120526 7.38 2.94 20150628 120528 7.44 2.94 20150628 120530 7.50 2.93 20150628 120532 7.56 2.93 20150628 120534 7.69 2.96 20150628 120536 7.76 2.96 20150628 120538 7.76 2.96 20150628 120540 7.77 2.95 20150628 120542 7.78 2.95 20150628 120544 7.78 2.95 20150628 120546 6.01 2.75 20150628 120548 6.06 2.76 20150628 120550 6.11 2.76 20150628 120552 6.16 2.77 20150628 120554 6.22 2.77 20150628 120556 6.27 2.78 20150628 120559 6.30 2.79 20150628 120601 6.33 2.80 20150628 120603 6.36 2.80 20150628 120605 6.40 2.81 20150628 120607 6.43 2.82 20150628 120609 6.47 2.83 20150628 120611 6.52 2.83 20150628 120613 6.57 2.84 20150628 120615 8.92 2.79 20150628 120616 8.18 4.09 20150628 120617 8.87 2.79 20150628 120618 8.17 4.08 20150628 120619 8.88 2.79 20150628 120620 8.17 4.08 20150628 120621 8.88 2.79 20150628 120622 8.16 4.07 20150628 120623 8.89 2.79 20150628 120624 8.16 4.07 20150628 120625 8.90 2.80 20150628 120626 8.12 4.10 20150628 120627 8.50 2.76 20150628 120628 8.11 4.09 20150628 120629 8.44 2.75 20150628 120630 8.11 4.09 20150628 120631 8.39 2.75 20150628 120632 8.10 4.09 20150628 120633 8.33 2.74 20150628 120634 8.09 4.09 20150628 120635 8.28 2.73 20150628 120636 8.08 4.09 20150628 120637 8.22 2.73 20150628 120638 9.56 2.48 20150628 120639 10.99 2.09 20150628 120640 9.49 2.45 20150628 120641 10.25 1.97 20150628 120642 9.41 2.42 20150628 120643 9.51 1.85 20150628 120644 9.34 2.40 20150628 120645 8.77 1.73 20150628 120646 9.27 2.37 20150628 120647 8.03 1.61 20150628 120649 9.33 2.34 20150628 120651 9.38 2.31 20150628 120653 9.44 2.28 20150628 120655 9.50 2.26 20150628 120657 9.55 2.23 20150628 120659 9.64 2.21 20150628 120700 6.59 2.20 20150628 120701 7.31 2.78 20150628 120702 6.55 2.19 20150628 120703 7.33 2.77 20150628 120704 6.52 2.18 20150628 120705 7.35 2.76 20150628 120706 6.48 2.17 20150628 120707 7.37 2.76 20150628 120708 6.45 2.16 20150628 120709 7.34 2.75 20150628 120710 6.40 2.15 20150628 120711 7.32 2.74 20150628 120712 6.36 2.14 20150628 120713 7.30 2.73 20150628 120714 6.31 2.14 20150628 120715 7.28 2.72 20150628 120716 6.27 2.13 20150628 120717 7.32 2.77 20150628 120719 7.32 2.77 20150628 120721 7.37 2.76 20150628 120723 7.43 2.76 20150628 120725 7.48 2.75 20150628 120727 7.53 2.74 20150628 120729 7.58 2.74 20150628 120731 7.60 2.73 20150628 120733 7.62 2.72 20150628 120735 8.86 2.97 20150628 120737 8.83 2.97 20150628 120740 8.80 2.97 20150628 120742 8.68 2.97 20150628 120744 8.57 2.97 20150628 120746 8.45 2.96 20150628 120748 8.34 2.96 20150628 120750 8.22 2.96 20150628 120751 6.93 4.08 20150628 120752 7.75 2.46 20150628 120753 6.86 4.08 20150628 120754 7.85 2.45 20150628 120755 6.79 4.08 20150628 120756 7.95 2.45 20150628 120757 6.72 4.08 20150628 120758 8.05 2.45 20150628 120759 6.65 4.08 20150628 120800 8.16 2.44 20150628 120801 6.59 4.08 20150628 120802 8.42 2.46 20150628 120803 6.53 4.08 20150628 120805 7.81 2.45 20150628 120807 7.96 2.52 20150628 120809 7.79 2.50 20150628 120811 7.57 2.48 20150628 120813 7.35 2.47 20150628 120815 7.12 2.45 20150628 120817 8.01 2.63 20150628 120818 6.52 2.23 20150628 120819 8.02 2.63 20150628 120820 6.54 2.22 20150628 120821 8.00 2.62 20150628 120822 6.49 2.21 20150628 120823 7.97 2.62 20150628 120824 6.45 2.19 20150628 120825 7.95 2.61 20150628 120826 6.40 2.18 20150628 120827 7.92 2.60 20150628 120828 6.36 2.17 20150628 120830 7.92 2.60 20150628 120832 7.90 2.60 20150628 120834 7.92 2.60 20150628 120836 7.93 2.59 20150628 120838 7.95 2.59 20150628 120840 7.97 2.59 20150628 120842 5.08 2.94 20150628 120844 4.97 2.94 20150628 120846 4.86 2.95 20150628 120848 4.74 2.96 20150628 120850 4.63 2.96 20150628 120852 9.84 3.00 20150628 120853 5.57 4.09 20150628 120854 9.69 3.03 20150628 120855 5.02 4.15 20150628 120856 9.32 3.00 20150628 120857 4.97 4.15 20150628 120858 9.28 3.03 20150628 120859 4.92 4.14 20150628 120900 9.24 3.06 20150628 120901 4.88 4.14 20150628 120902 9.20 3.09 20150628 120903 3.68 2.51 20150628 120905 3.45 2.53 20150628 120907 3.24 2.55 20150628 120909 3.04 2.57 20150628 120911 2.87 2.58 20150628 120912 5.83 1.94 20150628 120913 8.24 2.55 20150628 120914 5.84 1.94 20150628 120915 8.29 2.55 20150628 120916 5.86 1.94 20150628 120917 8.33 2.55 20150628 120918 5.88 1.95 20150628 120919 8.37 2.54 20150628 120921 5.90 1.95 20150628 120922 8.42 2.54 20150628 120924 8.42 2.54 20150628 120926 8.45 2.53 20150628 120928 8.49 2.53 20150628 120930 8.52 2.53 20150628 120932 8.57 3.17 20150628 120934 8.59 3.19 20150628 120936 8.69 3.19 20150628 120938 8.79 3.19 20150628 120940 9.55 3.61 20150628 120941 4.67 4.19 20150628 120942 9.67 3.64 20150628 120943 4.69 4.19 20150628 120944 9.79 3.66 20150628 120945 4.67 4.19 20150628 120946 9.92 3.68 20150628 120947 4.67 4.19 20150628 120948 10.04 3.70 20150628 120949 4.14 3.16 20150628 120951 4.24 3.19 20150628 120953 4.33 3.21 20150628 120955 4.35 3.24 20150628 120957 8.33 2.51 20150628 120958 7.41 1.97 20150628 120959 8.31 2.50 20150628 121000 7.45 1.97 20150628 121001 8.30 2.50 20150628 121002 7.49 1.97 20150628 121003 8.29 2.50 20150628 121005 8.29 2.50 20150628 121007 8.27 2.49 20150628 121009 8.25 2.49 20150628 121012 8.23 2.48 20150628 121014 7.74 3.15 20150628 121016 7.64 3.13 20150628 121018 7.47 3.12 20150628 121020 10.76 3.88 20150628 121021 5.55 4.19 20150628 121022 10.76 3.88 20150628 121023 5.70 4.20 20150628 121024 10.95 3.94 20150628 121025 4.56 4.27 20150628 121026 10.94 3.94 20150628 121027 4.96 3.69 20150628 121029 4.93 3.71 20150628 121031 4.91 3.73 20150628 121033 4.89 3.75 20150628 121034 8.36 2.01 20150628 121035 7.71 2.46 20150628 121036 8.33 2.00 20150628 121037 7.70 2.45 20150628 121038 8.27 2.01 20150628 121039 7.68 2.45 20150628 121041 7.68 2.45 20150628 121043 7.66 2.44 20150628 121045 7.65 2.44 20150628 121047 6.06 2.99 20150628 121049 6.04 2.99 20150628 121051 6.03 2.99 20150628 121053 9.93 3.98 20150628 121054 4.01 4.26 20150628 121055 9.86 3.98 20150628 121056 4.25 4.26 20150628 121057 9.78 3.98 20150628 121058 4.46 4.26 20150628 121100 6.20 4.01 20150628 121103 6.29 4.03 20150628 121105 6.38 4.05 20150628 121106 8.43 2.10 20150628 121107 7.87 2.47 20150628 121108 8.81 2.08 20150628 121109 7.85 2.47 20150628 121110 8.85 2.10 20150628 121111 7.83 2.46 20150628 121112 10.61 1.96 20150628 121113 7.83 2.46 20150628 121114 10.67 1.98 20150628 121115 7.81 2.46 20150628 121116 10.74 2.01 20150628 121117 7.79 2.46 20150628 121118 6.37 2.37 20150628 121119 5.52 2.99 20150628 121120 6.41 2.44 20150628 121121 5.38 2.99 20150628 121122 6.45 2.51 20150628 121123 5.24 2.99 20150628 121124 6.36 4.29 20150628 121125 10.43 4.08 20150628 121126 6.45 4.29 20150628 121127 10.39 4.08 20150628 121128 6.54 4.29 20150628 121130 6.61 4.45 20150628 121132 6.58 4.46 20150628 121134 8.21 2.46 20150628 121135 9.52 2.24 20150628 121136 8.22 2.46 20150628 121137 9.61 2.25 20150628 121138 8.23 2.46 20150628 121139 9.71 2.26 20150628 121140 8.23 2.46 20150628 121141 10.90 2.26 20150628 121142 8.23 2.46 20150628 121143 10.66 2.27 20150628 121144 8.23 2.46 20150628 121145 7.46 3.12 20150628 121146 5.73 3.01 20150628 121147 6.45 3.08 20150628 121148 5.78 3.01 20150628 121149 6.56 3.11 20150628 121150 10.45 4.17 20150628 121151 7.27 4.29 20150628 121153 10.35 4.18 20150628 121154 7.18 4.28 20150628 121155 10.25 4.19 20150628 121156 7.50 4.80 20150628 121157 2.95 0.70 20150628 121158 7.57 4.81 20150628 121159 2.96 0.73 20150628 121200 7.64 4.82 20150628 121201 9.16 2.21 20150628 121202 7.29 2.50 20150628 121203 9.33 2.21 20150628 121204 7.18 2.50 20150628 121205 9.08 2.32 20150628 121206 7.18 2.50 20150628 121207 9.14 2.32 20150628 121208 7.07 2.50 20150628 121209 9.19 2.33 20150628 121210 4.67 3.00 20150628 121211 7.78 3.30 20150628 121212 4.59 3.00 20150628 121213 7.79 3.32 20150628 121214 4.41 3.00 20150628 121215 5.83 4.24 20150628 121216 9.37 4.25 20150628 121217 5.68 4.23 20150628 121218 9.31 4.25 20150628 121219 8.16 4.88 20150628 121220 3.17 0.90 20150628 121221 8.26 4.89 20150628 121222 3.36 0.92 20150628 121223 8.11 4.90 20150628 121224 11.17 2.38 20150628 121225 6.73 2.52 20150628 121226 10.14 2.25 20150628 121227 6.65 2.52 20150628 121228 12.27 2.62 20150628 121229 6.65 2.52 20150628 121230 12.20 2.64 20150628 121231 6.56 2.52 20150628 121232 7.30 3.42 20150628 121233 0.56 3.03 20150628 121234 7.33 3.43 20150628 121235 0.67 3.03 20150628 121236 7.37 3.45 20150628 121237 9.18 4.31 20150628 121238 4.50 4.19 20150628 121239 9.10 4.31 20150628 121240 4.36 4.19 20150628 121241 3.34 1.29 20150628 121242 8.36 5.17 20150628 121244 3.36 1.32 20150628 121245 8.43 5.17 20150628 121246 10.92 2.47 20150628 121247 5.20 2.54 20150628 121248 11.18 2.51 20150628 121249 4.94 2.55 20150628 121250 11.48 2.61 20150628 121251 4.94 2.55 20150628 121252 11.42 2.61 20150628 121253 4.69 2.55 20150628 121254 7.18 3.57 20150628 121255 3.22 3.01 20150628 121256 7.08 3.58 20150628 121257 3.22 3.01 20150628 121258 3.75 4.18 20150628 121259 8.05 4.27 20150628 121300 3.67 4.18 20150628 121301 7.91 4.26 20150628 121302 10.37 5.40 20150628 121303 4.25 1.89 20150628 121304 10.50 5.40 20150628 121305 4.27 1.94 20150628 121306 3.83 2.61 20150628 121307 12.42 2.72 20150628 121308 3.61 2.62 20150628 121309 13.06 2.56 20150628 121310 3.61 2.62 20150628 121311 13.03 2.58 20150628 121312 3.39 2.64 20150628 121313 7.09 3.65 20150628 121314 3.87 3.04 20150628 121315 7.21 3.65 20150628 121316 4.13 3.03 20150628 121317 4.28 4.19 20150628 121318 8.29 4.28 20150628 121319 4.43 4.18 20150628 121320 8.17 4.26 20150628 121321 8.59 5.28 20150628 121322 5.88 2.42 20150628 121323 8.47 5.26 20150628 121324 13.01 3.19 20150628 121325 2.86 2.77 20150628 121326 13.10 3.27 20150628 121327 3.07 2.80 20150628 121328 12.32 2.66 20150628 121329 3.07 2.80 20150628 121340 6.85 3.07 20150628 121341 9.06 5.30 20150628 121342 13.17 3.52 20150628 121343 3.92 2.91 20150628 121344 13.12 3.57 20150628 121345 3.96 2.93 20150628 121346 12.25 2.57 20150628 121347 3.96 2.93 20150628 121348 12.35 2.59 20150628 121349 5.64 2.96 20150628 121350 10.91 3.94 20150628 121351 5.83 2.95 20150628 121352 6.80 4.22 20150628 121353 8.19 4.07 20150628 121354 6.67 4.21 20150628 121355 8.18 4.05 20150628 121356 9.09 5.13 20150628 121357 8.23 3.61 20150628 121358 9.14 5.10 20150628 121359 13.14 3.83 20150628 121400 5.39 3.14 20150628 121401 13.17 3.86 20150628 121402 5.39 3.14 20150628 121403 12.69 2.79 20150628 121404 5.68 3.18 20150628 121405 12.55 4.24 20150628 121406 6.67 2.90 20150628 121407 12.74 4.29 20150628 121408 8.58 3.86 20150628 121409 6.50 4.18 20150628 121410 8.03 3.99 20150628 121411 10.39 5.08 20150628 121412 9.13 4.26 20150628 121413 10.44 5.05 20150628 121414 13.52 3.75 20150628 121415 7.53 3.31 20150628 121416 13.66 3.78 20150628 121417 7.53 3.31 20150628 121418 13.08 3.08 20150628 121419 7.66 3.36 20150628 121420 12.07 4.31 20150628 121421 7.55 2.88 20150628 121422 11.95 4.32 20150628 121423 9.05 3.68 20150628 121425 7.80 4.27 20150628 121426 9.27 3.66 20150628 121427 10.72 4.89 20150628 121428 9.45 4.91 20150628 121429 10.77 4.87 20150628 121430 13.87 4.00 20150628 121431 8.47 3.70 20150628 121432 13.85 4.03 20150628 121433 8.47 3.70 20150628 121434 12.34 3.10 20150628 121435 8.67 3.77 20150628 121436 11.45 4.34 20150628 121437 7.87 2.84 20150628 121438 8.69 4.35 20150628 121439 10.78 3.49 20150628 121440 8.90 4.37 20150628 121441 9.87 5.56 20150628 121442 11.65 4.66 20150628 121443 7.88 5.50 20150628 121444 9.82 3.94 20150628 121445 13.89 3.96 20150628 121446 10.00 4.03 20150628 121447 11.33 2.90 20150628 121448 10.00 4.03 20150628 121449 12.92 4.26 20150628 121450 8.44 2.86 20150628 121452 11.94 3.44 20150628 121453 9.58 4.57 20150628 121454 12.23 3.41 20150628 121455 11.17 4.43 20150628 121456 8.28 6.17 20150628 121457 10.62 4.49 20150628 121458 13.83 4.29 20150628 121459 10.66 4.58 20150628 121500 11.94 2.84 20150628 121501 10.66 4.58 20150628 121502 12.10 2.85 20150628 121503 8.80 2.85 20150628 121504 14.09 4.59 20150628 121505 13.39 3.28 20150628 121506 9.96 4.68 20150628 121507 13.52 3.27 20150628 121508 10.47 4.22 20150628 121509 8.79 6.81 20150628 121510 10.81 5.08 20150628 121511 14.34 4.60 20150628 121512 10.66 4.98 20150628 121513 11.66 2.83 20150628 121515 10.66 4.98 20150628 121516 14.70 4.82 20150628 121517 9.13 2.86 20150628 121518 14.39 4.87 20150628 121519 14.15 3.30 20150628 121520 10.05 4.80 20150628 121521 10.47 7.14 20150628 121522 9.96 3.78 20150628 121523 10.74 7.24 20150628 121525 14.27 4.66 20150628 121526 10.77 5.47 20150628 121527 11.77 2.80 20150628 121528 9.51 2.85 20150628 121529 13.09 5.08 20150628 121530 9.66 2.85 20150628 121531 10.87 4.87 20150628 121532 15.31 3.28 20150628 121533 9.26 3.68 20150628 121534 11.83 7.69 20150628 121535 10.79 5.89 20150628 121536 14.44 4.95 20150628 121537 10.80 5.97 20150628 121538 11.69 2.67 20150628 121539 10.80 5.97 20150628 121540 12.17 5.21 20150628 121541 10.41 2.87 20150628 121542 11.17 5.05 20150628 121543 16.00 3.42 20150628 121544 8.42 3.49 20150628 121545 11.65 7.87 20150628 121546 8.52 3.48 20150628 121547 14.34 5.00 20150628 121548 10.49 6.17 20150628 121549 9.26 2.67 20150628 121550 10.49 6.17 20150628 121551 13.12 5.00 20150628 121552 11.07 2.94 20150628 121553 11.61 5.18 20150628 121554 17.05 3.68 20150628 121555 11.78 5.21 20150628 121556 12.69 8.21 20150628 121557 8.24 3.48 20150628 121558 13.80 5.27 20150628 121559 10.67 6.45 20150628 121600 9.82 2.68 20150628 121601 10.67 6.45 20150628 121602 12.03 4.99 20150628 121603 11.25 2.95 20150628 121604 12.60 5.35 20150628 121606 17.57 4.01 20150628 121608 14.23 8.53 20150628 121609 10.98 6.64 20150628 121610 13.40 5.33 20150628 121611 11.10 6.57 20150628 121612 9.48 2.88 20150628 121613 11.70 3.02 20150628 121614 12.00 4.93 20150628 121615 16.78 3.81 20150628 121616 12.53 5.61 20150628 121617 16.81 3.86 20150628 121618 7.16 3.44 20150628 121619 15.24 8.66 20150628 121621 13.12 5.54 20150628 121622 11.29 6.82 20150628 121623 9.94 2.92 20150628 121624 12.83 3.01 20150628 121625 10.60 4.91 20150628 121626 16.65 4.01 20150628 121627 7.36 3.45 20150628 121629 11.23 7.00 20150628 121630 12.97 5.68 20150628 121631 11.23 7.00 20150628 121632 9.43 2.98 20150628 121633 13.42 2.99 20150628 121634 9.19 4.88 20150628 121635 15.69 4.13 20150628 121636 13.14 5.96 20150628 121637 16.95 8.98 20150628 121638 6.89 3.42 20150628 121639 13.02 5.71 20150628 121640 10.92 7.19 20150628 121641 8.22 3.19 20150628 121642 10.92 7.19 20150628 121643 9.63 5.11 20150628 121644 12.75 3.15 20150628 121646 16.48 4.18 20150628 121647 6.93 3.41 20150628 121648 12.48 5.82 20150628 121649 10.83 7.37 20150628 121650 8.07 3.24 20150628 121651 10.83 7.37 20150628 121652 8.61 5.26 20150628 121653 13.15 3.15 20150628 121654 15.17 6.25 20150628 121655 15.20 4.32 20150628 121657 6.92 3.40 20150628 121658 11.44 5.89 20150628 121659 10.94 7.54 20150628 121700 8.02 3.30 20150628 121701 10.94 7.54 20150628 121703 11.66 3.31 20150628 121704 15.51 6.40 20150628 121705 20.90 9.63 20150628 121706 7.06 3.38 20150628 121707 11.53 5.91 20150628 121708 10.27 7.67 20150628 121709 5.93 3.53 20150628 121710 10.27 7.67 20150628 121711 6.91 5.77 20150628 121712 16.62 4.25 20150628 121713 16.26 6.54 20150628 121714 20.80 9.89 20150628 121715 6.39 3.35 20150628 121716 10.70 5.97 20150628 121717 10.63 7.78 20150628 121718 5.02 3.57 20150628 121719 12.34 3.25 20150628 121720 7.51 5.86 20150628 121721 17.50 4.39 20150628 121723 19.82 10.11 20150628 121724 11.10 7.91 20150628 121725 9.78 6.00 20150628 121726 10.63 7.79 20150628 121728 10.80 3.37 20150628 121729 16.86 6.79 20150628 121730 20.81 4.77 20150628 121731 5.45 3.34 20150628 121732 10.57 6.05 20150628 121733 11.08 8.00 20150628 121734 5.11 3.73 20150628 121737 20.66 4.79 20150628 121738 17.42 6.92 20150628 121739 18.76 10.23 20150628 121740 11.61 8.02 20150628 121743 5.16 6.12 20150628 121744 11.85 3.34 20150628 122048 12.74 1.66 20150628 122049 9.33 3.00 20150628 122052 14.68 7.18 20150628 122053 13.72 2.29 20150628 122054 12.33 6.17 20150628 122055 5.85 2.96 20150628 122056 4.07 4.49 20150628 122058 14.22 2.61 20150628 122059 12.25 6.13 20150628 122100 13.95 6.52 20150628 122101 14.33 4.40 20150628 122102 9.42 2.91 20150628 122105 8.32 5.25 20150628 122108 11.71 6.16 20150628 122109 4.35 3.05 20150628 122110 13.61 5.19 20150628 122111 9.33 2.85 20150628 122113 8.13 5.22 20150628 122114 10.09 5.59 20150628 122115 13.37 5.45 20150628 122116 11.13 6.09 20150628 122117 5.10 3.12 20150628 122118 11.71 6.03 20150628 122119 9.68 2.77 20150628 122120 17.34 5.50 20150628 122121 8.01 5.27 20150628 122122 10.76 5.74 20150628 122123 11.64 6.21 20150628 122124 11.47 6.06 20150628 122125 13.39 5.77 20150628 122126 11.55 6.57 20150628 122127 9.56 2.68 20150628 122128 17.13 5.50 20150628 122129 15.01 5.29 20150628 122130 10.99 5.75 20150628 122131 11.52 6.75 20150628 122133 12.54 5.56 20150628 122134 11.77 6.72 20150628 122135 12.14 5.98 20150628 122136 5.88 3.07 20150628 122137 14.98 5.08 20150628 122138 10.44 2.63 20150628 122139 16.99 5.60 20150628 122140 8.52 5.20 20150628 122141 11.77 5.90 20150628 122142 11.62 6.84 20150628 122143 12.21 5.84 20150628 122144 12.04 5.44 20150628 122146 12.14 5.62 20150628 122147 6.46 3.03 20150628 122148 13.38 4.89 20150628 122149 10.98 2.51 20150628 122150 16.70 5.67 20150628 122151 13.31 4.85 20150628 122152 12.44 6.05 20150628 122153 9.67 6.83 20150628 122155 8.66 5.12 20150628 122156 11.64 5.20 20150628 122157 9.61 6.87 20150628 122158 8.86 5.22 20150628 122159 6.42 2.90 20150628 122200 9.39 6.93 20150628 122201 11.23 2.27 20150628 122202 6.70 2.90 20150628 122203 12.53 4.64 20150628 122204 11.16 2.24 20150628 122205 16.38 5.70 20150628 122206 12.53 4.59 20150628 122207 13.07 6.17 20150628 122209 9.15 5.00 20150628 122210 13.21 6.17 20150628 122211 8.63 6.85 20150628 122212 9.22 4.97 20150628 122213 11.58 4.97 20150628 122214 8.44 6.87 20150628 122215 8.49 4.46 20150628 122216 11.25 4.98 20150628 122217 8.18 6.74 20150628 122218 7.77 4.41 20150628 122219 6.92 2.71 20150628 122221 11.52 1.86 20150628 122222 6.93 2.67 20150628 122223 12.35 4.16 20150628 122224 11.51 1.82 20150628 122225 15.09 5.68 20150628 122228 15.52 5.76 20150628 122229 11.47 3.87 20150628 122230 13.25 6.37 20150628 122231 15.17 5.72 20150628 122232 11.39 3.82 20150628 122233 13.30 6.35 20150628 122234 14.86 5.68 20150628 122236 13.34 6.33 20150628 122237 14.57 5.64 20150628 122238 9.53 4.69 20150628 122239 13.39 6.32 20150628 122240 8.34 6.69 20150628 122241 8.71 4.68 20150628 122242 13.22 6.41 20150628 122243 8.35 6.51 20150628 122245 8.58 4.63 20150628 122246 13.29 6.39 20150628 122247 8.36 6.51 20150628 122248 8.45 4.58 20150628 122249 13.37 6.38 20150628 122250 8.38 6.51 20150628 122251 8.32 4.53 20150628 122252 13.45 6.36 20150628 122253 13.06 5.23 20150628 122254 8.19 4.47 20150628 122255 13.87 6.48 20150628 122256 12.56 5.02 20150628 122257 8.08 4.45 20150628 122259 12.14 4.90 20150628 122300 10.32 3.27 20150628 122301 14.18 6.45 20150628 122302 11.77 4.79 20150628 122303 10.37 3.23 20150628 122305 11.39 4.67 20150628 122306 10.44 3.19 20150628 122308 8.19 2.61 20150628 122309 10.78 3.11 20150628 122311 8.26 2.57 20150628 122312 6.91 5.97 20150628 122313 15.54 3.96 20150628 122314 12.95 4.47 20150628 122315 7.00 5.89 20150628 122316 15.37 3.93 20150628 122318 7.00 5.89 20150628 122319 8.59 4.08 20150628 122320 17.41 6.82 20150628 122321 7.13 5.53 20150628 122322 8.26 4.01 20150628 122323 17.52 6.81 20150628 122324 3.28 4.10 20150628 122325 11.13 2.83 20150628 122327 6.50 2.40 20150628 122328 7.32 5.45 20150628 122329 15.54 3.67 20150628 122330 6.45 2.39 20150628 122331 6.93 4.55 20150628 122332 15.61 3.24 20150628 122333 13.02 3.74 20150628 122334 6.93 4.55 20150628 122336 6.74 3.86 20150628 122337 18.69 6.93 20150628 122338 3.84 3.93 20150628 122339 11.11 2.62 20150628 122341 6.60 2.24 20150628 122342 7.50 3.71 20150628 122343 14.18 2.50 20150628 122344 11.46 3.33 20150628 122345 7.50 3.08 20150628 122506 9.98 3.38 20150628 123424 10.54 3.01 20150628 123425 10.58 3.15 20150628 123426 14.29 5.98 20150628 123428 9.77 2.96 20150628 123430 8.72 3.58 20150628 123431 3.44 3.37 20150628 123432 3.57 1.80 20150628 123434 17.19 4.83 20150628 123435 10.66 3.07 20150628 123436 9.27 2.95 20150628 123437 17.38 4.97 20150628 123438 10.75 3.13 20150628 123439 9.19 2.92 20150628 123440 14.26 6.06 20150628 123442 10.89 3.71 20150628 123444 9.50 3.94 20150628 123445 1.79 3.63 20150628 123446 4.77 2.21 20150628 123447 17.67 5.24 20150628 123448 0.74 3.66 20150628 123449 6.07 2.29 20150628 123450 17.82 5.38 20150628 123451 10.75 3.22 20150628 123452 8.12 2.79 20150628 123453 13.97 6.15 20150628 123455 7.95 2.77 20150628 123456 13.87 6.16 20150628 123458 12.02 4.46 20150628 123501 12.15 4.59 20150628 123503 10.50 4.13 20150628 123504 1.89 3.99 20150628 123506 11.96 4.12 20150628 123507 2.46 4.01 20150628 123508 9.82 2.66 20150628 123509 11.89 4.14 20150628 123510 3.03 4.03 20150628 123511 11.25 2.74 20150628 123512 18.81 5.47 20150628 123513 3.62 4.05 20150628 123514 10.87 2.74 20150628 123515 18.90 5.68 20150628 123516 4.67 4.14 20150628 123517 10.05 2.79 20150628 123518 19.36 5.56 20150628 123519 10.22 3.38 20150628 123520 10.37 2.82 20150628 123521 19.45 5.78 20150628 123522 10.21 3.42 20150628 123523 10.72 2.85 20150628 123525 19.55 5.99 20150628 123526 10.20 3.46 20150628 123527 11.07 2.88 20150628 123528 19.66 6.20 20150628 123529 10.20 3.50 20150628 123530 11.04 2.99 20150628 123531 19.70 6.20 20150628 123532 10.49 3.51 20150628 123533 10.89 3.01 20150628 123534 19.77 6.46 20150628 123535 4.21 4.28 20150628 123536 10.74 3.03 20150628 123537 19.84 6.72 20150628 123538 4.14 4.29 20150628 123539 10.58 3.05 20150628 123540 8.98 3.93 20150628 123541 4.08 4.30 20150628 123542 10.43 3.07 20150628 123543 7.84 3.85 20150628 123544 4.69 4.35 20150628 123546 7.87 3.88 20150628 123547 16.73 5.79 20150628 123549 12.67 1.76 20150628 123550 16.92 5.82 20150628 123552 12.54 1.88 20150628 123553 17.11 5.86 20150628 123554 13.27 7.07 20150628 123555 12.41 1.99 20150628 123556 7.95 3.44 20150628 123557 14.03 7.30 20150628 123558 11.62 3.81 20150628 123559 7.97 3.46 20150628 123600 21.42 8.60 20150628 123601 11.68 3.84 20150628 123602 11.32 3.41 20150628 123603 21.47 8.83 20150628 123604 5.99 4.43 20150628 123605 12.40 3.16 20150628 123606 8.07 4.13 20150628 123607 17.38 6.01 20150628 123608 12.83 3.52 20150628 123609 13.36 2.62 20150628 123610 17.04 6.09 20150628 123611 14.14 7.59 20150628 123612 12.70 2.52 20150628 123613 9.74 3.72 20150628 123615 22.32 9.55 20150628 123616 12.28 3.95 20150628 123617 11.44 3.57 20150628 123618 22.19 9.67 20150628 123619 7.32 4.48 20150628 123620 11.20 3.60 20150628 123621 8.50 4.47 20150628 123622 16.83 6.13 20150628 123623 14.15 4.39 20150628 123624 12.60 2.52 20150628 123625 9.69 4.04 20150628 123626 14.29 7.86 20150628 123627 13.07 4.04 20150628 123628 9.40 4.06 20150628 123629 21.98 9.70 20150628 123630 8.42 4.53 20150628 123631 10.60 3.73 20150628 123632 9.14 4.68 20150628 123633 15.97 6.23 20150628 123634 15.30 4.65 20150628 123635 11.14 2.39 20150628 123636 8.68 4.11 20150628 123637 13.93 7.83 20150628 123638 13.60 4.16 20150628 123639 10.50 3.83 20150628 123640 21.14 9.34 20150628 123641 9.24 4.61 20150628 123642 15.97 4.80 20150628 123643 10.38 4.80 20150628 123644 14.88 6.28 20150628 123645 14.31 8.07 20150628 123646 14.25 4.29 20150628 123647 5.38 4.36 20150628 123648 21.49 9.53 20150628 123649 10.13 4.63 20150628 123650 10.91 3.99 20150628 123651 13.23 5.09 20150628 123652 14.58 6.24 20150628 123653 13.87 8.02 20150628 123654 8.73 2.52 20150628 123655 2.80 4.47 20150628 123656 20.58 9.06 20150628 123657 10.36 4.72 20150628 123658 11.61 4.13 20150628 123659 12.49 5.07 20150628 123700 13.96 6.23 20150628 123701 14.01 8.22 20150628 123702 8.10 2.60 20150628 123703 2.36 4.41 20150628 123704 20.19 9.16 20150628 123706 11.19 4.76 20150628 123707 15.92 4.64 20150628 123708 14.93 5.41 20150628 123709 13.80 6.19 20150628 123710 13.51 8.16 20150628 123711 15.07 4.85 20150628 123712 11.72 4.33 20150628 123713 18.65 8.71 20150628 123714 10.87 4.91 20150628 123715 15.61 4.67 20150628 123716 7.46 2.76 20150628 123717 3.85 4.32 20150628 123718 18.49 8.78 20150628 123719 15.20 5.00 20150628 123720 11.75 4.46 20150628 123721 15.74 5.44 20150628 123722 13.60 6.10 20150628 123723 13.39 8.31 20150628 123724 15.17 5.09 20150628 123725 4.92 4.22 20150628 123726 18.26 8.84 20150628 123727 11.64 5.14 20150628 123728 14.99 4.62 20150628 123729 7.61 2.92 20150628 123730 3.12 4.19 20150628 123731 16.86 8.34 20150628 123732 12.88 5.23 20150628 123733 11.88 4.81 20150628 123734 18.25 5.45 20150628 123735 13.63 6.03 20150628 123736 13.33 8.47 20150628 123737 13.22 5.28 20150628 123738 12.15 4.97 20150628 123739 19.08 5.60 20150628 123741 13.16 8.46 20150628 123742 9.49 5.25 20150628 123743 13.15 5.35 20150628 123744 15.79 8.00 20150628 123745 15.24 5.48 20150628 123746 14.05 4.45 20150628 123747 8.13 3.19 20150628 123748 3.01 4.02 20150628 123749 15.75 8.07 20150628 123750 16.52 5.57 20150628 123751 13.60 4.36 20150628 123752 8.08 3.26 20150628 123753 2.73 3.98 20150628 123754 15.70 8.17 20150628 123756 16.67 5.66 20150628 123757 13.15 4.28 20150628 123758 8.04 3.32 20150628 123759 2.45 3.94 20150628 123800 15.65 8.27 20150628 123801 16.63 5.75 20150628 123802 12.99 4.35 20150628 123803 8.87 3.47 20150628 123804 4.21 3.90 20150628 123805 16.38 8.02 20150628 123806 16.59 5.86 20150628 123807 12.50 4.28 20150628 123808 9.01 3.55 20150628 123809 4.01 3.86 20150628 123810 17.06 8.15 20150628 123811 16.54 5.97 20150628 123812 12.02 4.22 20150628 123813 9.15 3.62 20150628 123814 4.04 3.83 20150628 123815 17.47 8.23 20150628 123816 16.59 6.11 20150628 123817 11.58 4.19 20150628 123818 9.38 3.70 20150628 123819 4.20 3.80 20150628 123820 16.82 7.78 20150628 123821 15.75 6.16 20150628 123822 11.59 4.32 20150628 123823 10.68 3.87 20150628 123824 4.09 3.78 20150628 123825 16.81 7.81 20150628 123826 15.83 6.29 20150628 123827 11.34 4.30 20150628 123828 10.87 3.96 20150628 123829 4.64 3.75 20150628 123830 17.11 7.86 20150628 123831 12.98 5.80 20150628 123832 11.74 8.57 20150628 123833 10.90 5.23 20150628 123834 15.07 7.79 20150628 123835 15.61 5.19 20150628 123836 12.84 5.76 20150628 123837 11.99 8.61 20150628 123838 10.90 5.32 20150628 123839 17.91 8.54 20150628 123840 14.77 4.96 20150628 123841 12.62 5.79 20150628 123842 16.59 7.36 20150628 123843 14.98 6.77 20150628 123844 11.55 4.47 20150628 123845 12.49 4.39 20150628 123847 5.15 3.70 20150628 123848 16.84 7.34 20150628 123849 15.03 6.95 20150628 123850 11.47 4.46 20150628 123851 12.56 4.47 20150628 123852 19.19 8.92 20150628 123853 15.54 5.47 20150628 123854 12.24 5.70 20150628 123855 10.10 8.45 20150628 123856 11.78 5.31 20150628 123857 20.08 9.13 20150628 123858 15.35 5.46 20150628 123859 6.38 3.71 20150628 123900 14.86 6.76 20150628 123901 14.58 7.31 20150628 123902 11.18 4.60 20150628 123903 13.81 4.78 20150628 123904 7.52 3.74 20150628 123905 16.36 5.78 20150628 123906 11.99 5.68 20150628 123907 11.90 8.49 20150628 123908 11.52 5.35 20150628 123909 21.00 9.36 20150628 123910 17.28 5.98 20150628 123911 9.70 3.80 20150628 123912 14.41 6.69 20150628 123913 14.74 7.67 20150628 123914 11.13 4.61 20150628 123915 13.41 4.84 20150628 123916 21.05 9.29 20150628 123917 17.56 6.03 20150628 123918 11.82 5.64 20150628 123919 14.44 8.54 20150628 123920 11.01 5.43 20150628 123921 11.15 4.69 20150628 123922 13.69 4.93 20150628 123923 13.16 4.17 20150628 123924 14.44 6.41 20150628 123925 14.35 7.94 20150628 123926 15.14 8.53 20150628 123927 10.97 5.41 20150628 123928 21.30 9.28 20150628 123929 18.75 6.27 20150628 123930 11.33 5.55 20150628 123931 14.21 6.33 20150628 123932 14.21 8.05 20150628 123933 10.73 4.64 20150628 123934 13.24 4.83 20150628 123935 21.16 9.20 20150628 123936 18.89 6.31 20150628 123938 10.84 5.54 20150628 123939 14.45 8.51 20150628 123940 13.81 8.20 20150628 123941 10.74 4.66 20150628 123942 13.65 4.73 20150628 123943 13.98 4.79 20150628 123944 19.36 6.21 20150628 123945 10.35 5.49 20150628 123946 14.24 8.47 20150628 123947 10.37 5.51 20150628 123948 10.44 4.61 20150628 123949 13.72 4.69 20150628 123950 13.56 4.97 20150628 123951 19.87 6.35 20150628 123952 9.84 5.44 20150628 123953 14.16 8.44 20150628 123954 10.24 5.51 20150628 123955 10.27 4.56 20150628 123956 14.06 4.69 20150628 123957 13.28 5.10 20150628 123958 19.67 6.35 20150628 123959 9.05 5.48 20150628 124000 13.93 8.41 20150628 124001 8.83 5.64 20150628 124002 10.29 4.52 20150628 124003 13.76 4.69 20150628 124004 12.83 5.29 20150628 124005 20.08 6.15 20150628 124006 8.32 5.43 20150628 124007 13.90 8.36 20150628 124008 13.99 8.44 20150628 124009 10.18 4.46 20150628 124010 14.14 4.76 20150628 124011 19.68 7.77 20150628 124012 19.77 5.99 20150628 124013 7.63 5.37 20150628 124014 13.80 8.31 20150628 124015 13.97 8.41 20150628 124016 10.00 4.40 20150628 124017 14.43 4.80 20150628 124018 19.42 7.58 20150628 124019 19.47 5.79 20150628 124020 12.38 5.47 20150628 124021 12.29 4.99 20150628 124022 14.31 8.48 20150628 124023 13.21 8.20 20150628 124024 7.51 5.77 20150628 124025 19.19 7.16 20150628 124026 13.35 4.61 20150628 124028 12.74 5.51 20150628 124029 11.99 4.80 20150628 124030 7.23 5.48 20150628 124031 12.92 8.13 20150628 124032 7.24 5.77 20150628 124033 9.12 4.28 20150628 124034 13.13 4.55 20150628 124035 12.69 5.52 20150628 124036 19.19 5.30 20150628 124037 7.50 5.44 20150628 124038 11.67 4.56 20150628 124039 14.21 8.25 20150628 124040 8.80 4.22 20150628 124041 6.90 5.78 20150628 124042 18.43 6.87 20150628 124043 17.94 5.05 20150628 124044 12.22 5.48 20150628 124045 12.57 4.35 20150628 124046 8.94 5.57 20150628 124047 11.76 7.91 20150628 124048 8.06 5.91 20150628 124049 8.68 4.17 20150628 124050 12.89 4.29 20150628 124051 17.51 6.65 20150628 124052 15.00 4.62 20150628 124053 8.66 5.53 20150628 124054 11.64 4.22 20150628 124055 14.42 8.16 20150628 124056 11.34 7.78 20150628 124057 9.12 5.90 20150628 124058 17.12 6.53 20150628 124059 12.64 4.28 20150628 124100 11.43 5.35 20150628 124101 14.77 4.55 20150628 124102 7.22 5.57 20150628 124103 10.61 4.09 20150628 124104 14.03 8.04 20150628 124105 7.86 4.09 20150628 124106 10.28 5.88 20150628 124107 16.27 6.36 20150628 124108 12.65 4.31 20150628 124109 10.94 5.34 20150628 124110 16.25 4.17 20150628 124111 7.85 5.51 20150628 124112 10.13 7.47 20150628 124113 14.79 8.11 20150628 124114 7.89 4.11 20150628 124115 12.44 5.80 20150628 124116 14.64 6.20 20150628 124117 12.49 4.27 20150628 124119 10.31 5.31 20150628 124120 16.51 4.03 20150628 124121 9.08 5.35 20150628 124122 10.50 7.29 20150628 124123 14.39 8.01 20150628 124124 7.43 4.10 20150628 124125 13.05 5.68 20150628 124126 13.90 6.07 20150628 124127 12.48 4.26 20150628 124128 9.66 5.29 20150628 124129 16.97 3.92 20150628 124130 11.30 5.25 20150628 124131 10.48 3.86 20150628 124132 13.63 7.91 20150628 124133 10.72 7.05 20150628 124134 13.22 5.52 20150628 124135 7.86 4.15 20150628 124136 12.00 4.07 20150628 124137 8.81 5.30 20150628 124138 17.81 3.67 20150628 124139 14.22 5.18 20150628 124140 10.21 3.13 20150628 124141 13.56 7.97 20150628 124142 10.94 6.57 20150628 124143 13.44 5.01 20150628 124144 7.17 4.14 20150628 124145 11.99 4.03 20150628 124146 13.29 5.83 20150628 124147 17.74 3.58 20150628 124148 8.13 5.27 20150628 124149 9.51 2.46 20150628 124150 12.74 4.88 20150628 124151 11.03 6.35 20150628 124152 12.80 7.83 20150628 124153 6.71 4.15 20150628 124154 12.96 4.64 20150628 124155 13.09 5.69 20150628 124156 12.07 3.97 20150628 124157 7.65 5.24 20150628 124158 17.08 3.48 20150628 124159 12.08 4.71 20150628 124200 8.69 2.85 20150628 124201 11.53 4.66 20150628 124202 10.39 5.43 20150628 124203 13.60 7.86 20150628 124204 6.75 4.24 20150628 124205 11.01 3.91 20150628 124206 12.04 5.57 20150628 124207 12.64 3.78 20150628 124208 6.77 5.08 20150628 124210 14.91 3.53 20150628 124211 11.84 4.54 20150628 124212 7.95 3.26 20150628 124214 10.22 5.25 20150628 124215 10.31 3.64 20150628 124216 6.51 4.27 20150628 124217 12.81 3.72 20150628 124218 11.04 5.42 20150628 124219 12.86 3.70 20150628 124220 7.29 5.01 20150628 124221 13.38 3.68 20150628 124222 11.36 4.48 20150628 124223 7.60 3.38 20150628 124225 9.33 4.81 20150628 124226 9.66 3.34 20150628 124227 6.81 4.31 20150628 124228 9.56 3.29 20150628 124229 9.94 5.29 20150628 124230 12.56 3.51 20150628 124231 7.80 4.71 20150628 124232 10.80 4.13 20150628 124233 10.64 4.46 20150628 124234 7.67 3.80 20150628 124238 9.14 4.38 20150628 124239 8.55 2.93 20150628 124240 8.27 5.26 20150628 124241 12.74 3.40 20150628 124242 7.55 4.62 20150628 124243 9.65 4.34 20150628 124244 7.54 4.60 20150628 124245 7.60 3.85 20150628 124246 10.90 4.43 20150628 124250 8.17 2.72 20150628 124251 9.68 4.36 20150628 124252 12.39 3.25 20150628 124253 7.63 5.16 20150628 124254 12.30 3.22 20150628 124255 7.35 4.50 20150628 124256 8.49 4.55 20150628 124257 10.17 4.30 20150628 124258 8.21 4.15 20150628 124300 9.12 4.12 20150628 124303 10.97 4.34 20150628 124304 8.44 2.72 20150628 124305 10.96 4.34 20150628 124306 10.34 3.01 20150628 124307 6.93 5.21 20150628 124308 6.85 4.82 20150628 124309 5.83 4.18 20150628 124310 6.63 4.83 20150628 124311 10.40 4.10 20150628 124312 8.65 4.11 20150628 124313 9.98 1.66 20150628 124315 9.75 1.70 20150628 124316 11.38 4.41 20150628 124317 7.34 2.60 20150628 124318 11.41 4.42 20150628 124319 9.64 2.93 20150628 124320 6.80 5.20 20150628 124321 5.71 4.82 20150628 124322 5.25 4.09 20150628 124323 5.55 4.81 20150628 124324 12.61 4.12 20150628 124325 8.83 4.07 20150628 124326 12.86 4.12 20150628 124328 10.10 2.09 20150628 124329 10.64 4.53 20150628 124330 5.64 2.70 20150628 124331 10.53 4.53 20150628 124332 8.00 2.80 20150628 124333 6.11 5.32 20150628 124334 7.90 2.80 20150628 124335 3.44 3.90 20150628 124336 4.53 4.64 20150628 124337 3.37 3.89 20150628 124338 9.80 4.23 20150628 124339 12.40 3.76 20150628 124340 9.77 4.23 20150628 124341 9.86 1.24 20150628 124343 9.53 1.16 20150628 124344 11.95 4.48 20150628 124345 3.60 2.70 20150628 124346 12.41 4.46 20150628 124347 6.99 2.75 20150628 124348 5.65 5.33 20150628 124349 5.68 4.44 20150628 124351 3.24 3.80 20150628 124352 5.86 4.42 20150628 124353 11.98 3.40 20150628 124354 9.39 4.23 20150628 124355 11.81 3.34 20150628 124357 6.74 0.60 20150628 124359 2.57 2.78 20150628 124400 11.21 4.09 20150628 124401 3.13 3.02 20150628 124402 12.06 3.91 20150628 124403 7.79 2.71 20150628 124404 4.19 5.45 20150628 124405 7.74 2.70 20150628 124406 3.39 3.68 20150628 124407 7.71 4.28 20150628 124408 3.34 3.67 20150628 124409 9.25 4.38 20150628 124410 10.41 2.83 20150628 124411 9.12 4.37 20150628 124415 12.48 3.79 20150628 124416 4.56 3.15 20150628 124417 12.45 3.78 20150628 124418 7.38 2.63 20150628 124419 2.04 5.47 20150628 124420 7.31 2.61 20150628 124421 1.72 5.48 20150628 124422 8.57 4.22 20150628 124423 3.31 3.62 20150628 124424 8.34 4.21 20150628 124425 9.33 2.51 20150628 124426 8.06 4.33 20150628 124427 9.22 2.48 20150628 124432 12.18 3.80 20150628 124433 6.08 3.33 20150628 124434 12.05 3.91 20150628 124435 6.94 2.66 20150628 124436 2.80 5.57 20150628 124437 6.75 2.65 20150628 124438 5.28 3.70 20150628 124439 6.34 4.29 20150628 124441 5.33 3.70 20150628 124442 6.64 4.28 20150628 124443 7.96 2.28 20150628 124444 7.40 4.35 20150628 124445 7.81 2.26 20150628 124446 7.31 4.34 20150628 124450 11.68 3.89 20150628 124451 7.30 3.72 20150628 124452 11.57 3.89 20150628 124453 7.30 3.74 20150628 124454 5.37 5.55 20150628 124455 5.38 2.65 20150628 124456 5.61 5.55 20150628 124457 7.40 4.26 20150628 124458 4.94 3.74 20150628 124459 6.13 4.27 20150628 124500 4.84 3.75 20150628 124501 6.69 4.27 20150628 124502 7.17 2.17 20150628 124503 6.60 4.26 20150628 124504 7.09 2.16 20150628 124509 10.49 3.66 20150628 124510 8.44 4.05 20150628 124511 10.47 3.66 20150628 124512 8.51 4.07 20150628 124513 5.06 5.59 20150628 124514 3.38 2.79 20150628 124515 4.76 5.58 20150628 124516 3.24 2.80 20150628 124517 10.90 3.90 20150628 124518 2.17 4.09 20150628 124519 11.02 3.88 20150628 124520 3.12 4.08 20150628 124521 5.96 2.23 20150628 124522 7.42 4.39 20150628 124523 5.88 2.24 20150628 124524 7.34 4.38 20150628 124529 9.30 4.19 20150628 124530 10.81 3.78 20150628 124532 9.46 4.21 20150628 124533 10.93 3.80 20150628 124534 1.69 2.86 20150628 124535 4.10 5.48 20150628 124536 1.50 2.86 20150628 124537 4.10 5.47 20150628 124538 9.33 3.96 20150628 124539 11.74 3.54 20150628 124540 9.39 3.93 20150628 124541 11.74 3.47 20150628 124542 9.46 3.90 20150628 124543 5.68 2.31 20150628 124544 6.87 4.33 20150628 124545 5.70 2.32 20150628 124546 7.84 4.59 20150628 124547 1.79 0.61 20150628 124551 11.25 4.50 20150628 124552 10.10 3.53 20150628 124553 11.41 4.52 20150628 124554 9.95 3.51 20150628 124555 11.59 4.55 20150628 124556 5.24 4.22 20150628 124557 2.89 2.94 20150628 124558 5.22 4.10 20150628 124559 3.10 2.94 20150628 124600 10.66 2.45 20150628 124601 9.46 3.22 20150628 124602 10.49 2.43 20150628 124603 8.64 3.16 20150628 124604 10.32 2.41 20150628 124605 7.29 4.54 20150628 124606 5.46 2.53 20150628 124607 7.22 4.53 20150628 124608 5.47 2.54 20150628 124609 7.15 4.53 20150628 124615 8.16 3.27 20150628 124616 13.34 4.91 20150628 124617 7.99 3.24 20150628 124618 13.52 4.96 20150628 124619 7.83 3.21 20150628 124620 4.07 2.95 20150628 124623 4.13 2.96 20150628 124625 5.55 2.99 20150628 124626 9.24 2.22 20150628 124627 5.68 2.68 20150628 124628 9.32 2.22 20150628 124629 5.70 2.67 20150628 124630 9.41 2.21 20150628 124631 6.62 4.68 20150628 124632 5.02 2.73 20150628 124633 6.51 4.67 20150628 124634 5.08 2.73 20150628 124635 6.41 4.65 20150628 124641 5.93 2.83 20150628 124642 15.76 5.74 20150628 124643 6.00 2.79 20150628 124644 15.59 5.75 20150628 124645 6.07 2.74 20150628 124646 15.43 5.76 20150628 124648 3.75 2.99 20150628 124650 3.73 2.99 20150628 124652 5.88 2.61 20150628 124653 8.88 2.05 20150628 124654 5.90 2.61 20150628 124655 8.76 2.04 20150628 124656 5.91 2.61 20150628 124657 8.65 2.03 20150628 124658 5.95 4.46 20150628 124659 5.42 2.77 20150628 124700 5.91 4.43 20150628 124701 5.45 2.78 20150628 124702 5.88 4.41 20150628 124703 5.48 2.78 20150628 124705 5.43 1.02 20150628 124707 5.58 1.03 20150628 124709 5.74 1.05 20150628 124710 5.26 2.29 20150628 124711 9.00 4.75 20150628 124713 5.24 2.25 20150628 124714 8.82 4.66 20150628 124715 5.23 2.21 20150628 124716 8.09 4.59 20150628 124718 5.65 2.99 20150628 124720 5.69 2.99 20150628 124722 5.74 2.99 20150628 124723 7.68 2.00 20150628 124724 7.51 2.77 20150628 124725 7.65 2.00 20150628 124726 7.60 2.78 20150628 124727 7.63 2.01 20150628 124728 7.70 2.79 20150628 124729 7.61 2.01 20150628 124730 4.78 4.23 20150628 124731 6.59 2.90 20150628 124732 4.71 4.21 20150628 124733 6.68 2.90 20150628 124734 4.64 4.18 20150628 124735 6.77 2.91 20150628 124737 6.43 1.35 20150628 124739 6.53 1.38 20150628 124741 6.66 1.41 20150628 124743 2.62 3.67 20150628 124744 5.52 1.69 20150628 124745 2.47 3.60 20150628 124746 5.31 1.66 20150628 124747 7.30 3.27 20150628 124748 7.19 1.82 20150628 124749 7.54 3.22 20150628 124751 8.06 2.97 20150628 124753 8.12 2.96 20150628 124755 8.17 2.96 20150628 124757 6.81 3.09 20150628 124758 6.96 2.15 20150628 124759 6.61 3.10 20150628 124800 6.97 2.16 20150628 124801 6.41 3.12 20150628 124802 6.98 2.16 20150628 124804 6.21 3.14 20150628 124805 7.00 2.17 20150628 124806 5.05 3.99 20150628 124807 8.51 3.16 20150628 124808 4.92 3.96 20150628 124809 8.61 3.18 20150628 124810 4.79 3.92 20150628 124811 8.71 3.20 20150628 124812 4.67 3.89 20150628 124813 8.82 3.21 20150628 124815 7.69 1.91 20150628 124817 7.75 1.94 20150628 124819 7.90 1.97 20150628 124821 8.04 2.00 20150628 124822 4.52 1.47 20150628 124823 8.93 2.87 20150628 124824 4.49 1.46 20150628 124825 8.92 2.87 20150628 124826 4.52 1.45 20150628 124827 8.91 2.87 20150628 124828 4.47 1.44 20150628 124829 8.89 2.87 20150628 124831 1.62 2.47 20150628 124833 1.35 2.46 20150628 124835 1.08 2.45 20150628 124837 0.81 2.44 20150628 124838 6.56 2.40 20150628 124839 5.34 3.32 20150628 124840 6.63 2.41 20150628 124841 5.25 3.33 20150628 124842 6.70 2.42 20150628 124843 5.17 3.33 20150628 124844 6.76 2.43 20150628 124845 5.09 3.33 20150628 124846 6.83 2.44 20150628 124847 4.40 3.28 20150628 124848 9.72 3.32 20150628 124849 4.40 3.25 20150628 124850 9.70 3.30 20150628 124851 4.41 3.22 20150628 124852 9.67 3.28 20150628 124854 4.42 3.19 20150628 124855 9.65 3.26 20150628 124856 4.43 3.15 20150628 124857 9.62 3.24 20150628 124859 10.59 2.73 20150628 124901 10.66 2.76 20150628 124903 10.73 2.80 20150628 124905 10.80 2.84 20150628 124907 7.13 2.95 20150628 124908 4.32 1.54 20150628 124909 7.05 2.96 20150628 124910 4.25 1.53 20150628 124911 7.00 2.96 20150628 124912 4.19 1.52 20150628 124913 6.96 2.97 20150628 124914 4.14 1.52 20150628 124915 6.92 2.97 20150628 124916 4.11 1.51 20150628 124917 4.98 2.25 20150628 124919 5.13 2.25 20150628 124921 5.23 2.25 20150628 124923 5.34 2.26 20150628 124925 5.45 2.26 20150628 124927 5.56 2.27 20150628 124928 7.58 2.67 20150628 124929 8.01 3.43 20150628 124930 7.65 2.67 20150628 124931 7.93 3.43 20150628 124932 7.72 2.68 20150628 124933 7.85 3.43 20150628 124934 7.79 2.68 20150628 124935 7.78 3.43 20150628 124936 7.86 2.68 20150628 124937 7.72 3.44 20150628 124938 7.93 2.68 20150628 124939 4.11 2.90 20150628 124940 9.04 2.94 20150628 124941 4.21 2.90 20150628 124942 9.07 2.92 20150628 124943 4.32 2.90 20150628 124945 9.11 2.91 20150628 124946 4.42 2.90 20150628 124947 9.15 2.90 20150628 124948 4.52 2.90 20150628 124949 9.20 2.89 20150628 124950 4.63 2.89 20150628 124951 9.25 2.88 20150628 124953 11.57 3.32 20150628 124955 11.59 3.32 20150628 124957 11.62 3.33 20150628 124959 11.64 3.34 20150628 125001 11.66 3.34 20150628 125003 11.68 3.34 20150628 125005 6.17 2.89 20150628 125006 4.41 1.80 20150628 125007 6.01 2.88 20150628 125008 4.46 1.79 20150628 125009 5.84 2.87 20150628 125010 4.51 1.78 20150628 125011 5.67 2.86 20150628 125012 4.48 1.78 20150628 125013 5.45 2.84 20150628 125014 4.45 1.77 20150628 125015 5.23 2.82 20150628 125016 4.42 1.77 20150628 125017 5.02 2.81 20150628 125018 4.39 1.76 20150628 125019 7.33 2.37 20150628 125021 7.33 2.37 20150628 125023 7.32 2.38 20150628 125025 7.30 2.38 20150628 125027 7.29 2.38 20150628 125029 7.28 2.39 20150628 125031 7.27 2.39 20150628 125033 7.26 2.40 20150628 125034 8.81 2.67 20150628 125036 8.16 3.68 20150628 125037 8.81 2.65 20150628 125038 8.22 3.68 20150628 125039 8.80 2.64 20150628 125040 8.29 3.69 20150628 125041 8.79 2.63 20150628 125042 8.36 3.70 20150628 125043 8.72 2.62 20150628 125044 8.31 3.70 20150628 125045 8.65 2.60 20150628 125046 8.26 3.71 20150628 125047 8.58 2.59 20150628 125048 8.21 3.71 20150628 125049 8.51 2.58 20150628 125050 8.16 3.72 20150628 125051 8.65 2.33 20150628 125052 7.88 3.03 20150628 125053 8.73 2.35 20150628 125054 8.34 3.03 20150628 125055 9.23 2.45 20150628 125056 8.47 3.06 20150628 125057 9.24 2.45 20150628 125058 8.59 3.08 20150628 125059 9.25 2.46 20150628 125100 8.72 3.11 20150628 125101 9.27 2.46 20150628 125102 8.84 3.13 20150628 125103 9.29 2.46 20150628 125104 8.97 3.16 20150628 125105 9.31 2.48 20150628 125106 9.09 3.19 20150628 125107 9.34 2.50 20150628 125108 9.22 3.22 20150628 125109 11.69 3.66 20150628 125111 11.78 3.71 20150628 125113 11.88 3.75 20150628 125115 11.92 3.78 20150628 125117 11.96 3.80 20150628 125119 12.00 3.83 20150628 125121 12.04 3.85 20150628 125123 12.08 3.88 20150628 125126 12.13 3.90 20150628 125128 12.18 3.92 20150628 125132 3.65 2.54 20150628 125134 3.83 2.55 20150628 125136 3.95 2.55 20150628 125138 4.06 2.56 20150628 125140 4.18 2.57 20150628 125142 4.30 2.58 20150628 125144 4.42 2.59 20150628 125146 4.64 2.63 20150628 125148 4.71 2.64 20150628 125150 4.78 2.65 20150628 125152 4.85 2.66 20150628 125153 5.74 0.56 20150628 125154 7.38 2.55 20150628 125155 5.73 0.57 20150628 125156 7.35 2.55 20150628 125157 5.72 0.58 20150628 125158 7.33 2.56 20150628 125159 5.72 0.59 20150628 125200 7.31 2.56 20150628 125201 5.71 0.61 20150628 125202 7.29 2.56 20150628 125203 5.71 0.62 20150628 125204 7.27 2.56 20150628 125205 5.78 0.63 20150628 125206 7.26 2.57 20150628 125207 5.84 0.64 20150628 125208 7.26 2.57 20150628 125209 5.91 0.66 20150628 125210 7.26 2.57 20150628 125211 5.98 0.67 20150628 125212 7.26 2.57 20150628 125213 6.05 0.68 20150628 125214 7.26 2.57 20150628 125215 6.15 0.70 20150628 125217 7.28 2.58 20150628 125218 6.26 0.72 20150628 125219 7.30 2.58 20150628 125220 6.37 0.74 20150628 125221 7.32 2.59 20150628 125222 6.48 0.76 20150628 125223 7.27 3.81 20150628 125224 10.22 2.83 20150628 125225 7.08 3.80 20150628 125226 10.19 2.83 20150628 125227 6.99 3.80 20150628 125228 10.16 2.82 20150628 125229 6.91 3.80 20150628 125230 10.13 2.82 20150628 125231 6.83 3.80 20150628 125232 10.11 2.81 20150628 125233 6.75 3.80 20150628 125234 10.09 2.81 20150628 125235 6.67 3.79 20150628 125236 9.96 2.79 20150628 125237 6.63 3.79 20150628 125238 9.45 2.73 20150628 125239 6.77 3.84 20150628 125240 9.36 2.72 20150628 125241 6.68 3.84 20150628 125242 9.28 2.70 20150628 125243 6.58 3.84 20150628 125244 9.19 2.69 20150628 125245 6.49 3.83 20150628 125246 9.18 2.68 20150628 125247 6.47 3.83 20150628 125248 9.16 2.66 20150628 125249 6.45 3.83 20150628 125250 9.15 2.65 20150628 125251 6.43 3.83 20150628 125252 9.14 2.63 20150628 125253 6.41 3.83 20150628 125254 9.12 2.62 20150628 125255 6.39 3.82 20150628 125256 9.08 2.61 20150628 125257 6.32 3.82 20150628 125258 9.04 2.60 20150628 125259 5.93 3.18 20150628 125300 7.33 2.53 20150628 125301 5.89 3.18 20150628 125302 7.36 2.53 20150628 125303 5.86 3.18 20150628 125304 7.39 2.52 20150628 125305 5.84 3.18 20150628 125306 7.42 2.52 20150628 125308 5.88 3.18 20150628 125309 7.41 2.52 20150628 125310 5.93 3.18 20150628 125311 7.41 2.51 20150628 125312 5.97 3.17 20150628 125313 7.40 2.51 20150628 125314 6.02 3.17 20150628 125315 7.40 2.51 20150628 125316 6.07 3.17 20150628 125317 7.39 2.50 20150628 125318 6.07 3.16 20150628 125319 7.40 2.50 20150628 125320 6.08 3.15 20150628 125321 7.41 2.50 20150628 125322 6.09 3.14 20150628 125323 7.42 2.50 20150628 125324 6.10 3.14 20150628 125325 7.43 2.49 20150628 125326 6.11 3.13 20150628 125327 7.45 2.49 20150628 125328 6.12 3.12 20150628 125329 7.47 2.49 20150628 125330 6.14 3.11 20150628 125331 7.50 2.49 20150628 125332 6.28 3.03 20150628 125333 6.90 2.45 20150628 125334 6.35 3.02 20150628 125335 6.92 2.44 20150628 125336 6.41 3.00 20150628 125337 6.94 2.44 20150628 125338 6.47 2.99 20150628 125339 6.93 2.44 20150628 125340 6.53 2.97 20150628 125341 6.91 2.44 20150628 125342 6.59 2.96 20150628 125343 6.90 2.44 20150628 125344 6.66 2.94 20150628 125345 6.88 2.43 20150628 125346 6.73 2.92 20150628 125347 6.87 2.43 20150628 125348 6.76 2.92 20150628 125349 6.85 2.43 20150628 125350 6.80 2.91 20150628 125351 6.83 2.43 20150628 125352 6.83 2.91 20150628 125353 6.81 2.43 20150628 125354 6.87 2.90 20150628 125355 6.79 2.42 20150628 125356 6.91 2.89 20150628 125358 14.97 3.88 20150628 125400 14.89 3.91 20150628 125402 14.82 3.95 20150628 125404 14.75 3.99 20150628 125406 14.67 4.02 20150628 125408 14.60 4.06 20150628 125410 14.54 4.03 20150628 125412 14.47 4.00 20150628 125414 14.41 3.97 20150628 125416 14.35 3.94 20150628 125418 14.29 3.90 20150628 125420 14.27 3.91 20150628 125422 14.26 3.91 20150628 125424 14.25 3.92 20150628 125426 14.24 3.92 20150628 125428 15.09 4.27 20150628 125430 14.95 4.28 20150628 125432 14.81 4.28 20150628 125434 14.69 4.28 20150628 125436 14.57 4.28 20150628 125438 14.47 4.28 20150628 125440 14.53 4.28 20150628 125442 14.60 4.27 20150628 125444 14.66 4.26 20150628 125446 14.73 4.25 20150628 125449 14.79 4.24 20150628 125451 14.84 4.23 20150628 125453 14.89 4.22 20150628 125455 14.93 4.21 20150628 125457 14.98 4.20 20150628 125459 15.03 4.19 20150628 125501 15.01 4.17 20150628 125503 14.99 4.14 20150628 125505 14.98 4.12 20150628 125507 14.97 4.10 20150628 125509 14.96 4.08 20150628 125511 14.77 4.03 20150628 125513 14.58 3.97 20150628 125515 14.40 3.92 20150628 125517 14.23 3.87 20150628 125519 14.06 3.82 20150628 125521 13.97 3.76 20150628 125523 12.53 3.32 20150628 125525 12.08 3.22 20150628 125527 11.67 3.13 20150628 125529 11.31 3.04 20150628 125531 11.02 2.96 20150628 125533 10.77 2.87 20150628 125535 10.55 2.79 20150628 125537 10.38 2.71 20150628 125540 10.24 2.63 20150628 125542 9.69 2.59 20150628 125544 9.21 2.55 20150628 125546 8.79 2.51 20150628 125548 8.44 2.48 20150628 125550 8.19 2.44 20150628 125552 8.02 2.43 20150628 125554 8.03 2.42 20150628 125556 8.22 2.41 20150628 125558 8.57 2.40 20150628 125600 9.07 2.39 20150628 125602 9.07 2.40 20150628 125604 9.15 2.42 20150628 125606 9.30 2.43 20150628 125608 9.52 2.45 20150628 125610 9.81 2.46 20150628 125612 9.68 2.46 20150628 125614 9.58 2.47 20150628 125616 9.50 2.47 20150628 125618 9.45 2.47 20150628 125620 5.65 2.50 20150628 125622 5.87 2.51 20150628 125624 6.10 2.52 20150628 125626 6.36 2.52 20150628 125628 6.63 2.53 20150628 125631 6.91 2.54 20150628 125633 7.04 2.56 20150628 125635 7.19 2.59 20150628 125637 7.36 2.61 20150628 125639 7.54 2.63 20150628 125641 7.74 2.66 20150628 125643 7.78 2.69 20150628 125645 7.83 2.72 20150628 125647 7.89 2.75 20150628 125649 7.95 2.79 20150628 125651 8.01 2.82 20150628 125653 8.03 2.84 20150628 125655 8.04 2.87 20150628 125657 8.06 2.89 20150628 125659 8.08 2.92 20150628 125701 8.09 2.94 20150628 125703 8.11 2.95 20150628 125705 8.13 2.96 20150628 125707 8.15 2.97 20150628 125709 8.17 2.98 20150628 125711 8.19 2.99 20150628 125712 4.02 0.72 20150628 125713 6.72 2.24 20150628 125714 4.31 0.74 20150628 125715 6.65 2.23 20150628 125716 4.61 0.76 20150628 125717 6.92 2.23 20150628 125718 5.12 0.90 20150628 125719 6.83 2.23 20150628 125721 5.29 0.91 20150628 125722 6.74 2.22 20150628 125723 5.47 0.91 20150628 125724 6.66 2.21 20150628 125725 5.53 0.91 20150628 125726 6.48 2.20 20150628 125727 5.59 0.90 20150628 125728 6.31 2.19 20150628 125729 5.65 0.90 20150628 125730 6.13 2.19 20150628 125731 5.71 0.89 20150628 125732 5.95 2.18 20150628 125733 5.77 0.89 20150628 125734 5.78 2.17 20150628 125735 5.82 0.89 20150628 125736 5.80 2.16 20150628 125740 5.85 2.15 20150628 125741 5.98 0.88 20150628 125742 5.88 2.15 20150628 125743 6.03 0.88 20150628 125744 5.90 2.14 20150628 125745 6.08 0.89 20150628 125746 5.95 2.14 20150628 125747 6.14 0.90 20150628 125748 6.01 2.13 20150628 125749 6.19 0.92 20150628 125750 6.06 2.13 20150628 125751 6.25 0.93 20150628 125752 6.11 2.12 20150628 125753 6.30 0.94 20150628 125754 6.16 2.12 20150628 125755 6.20 0.92 20150628 125756 6.16 2.12 20150628 125757 6.10 0.89 20150628 125758 6.15 2.11 20150628 125759 6.01 0.87 20150628 125800 6.14 2.11 20150628 125801 5.91 0.84 20150628 125802 6.13 2.10 20150628 125803 5.81 0.82 20150628 125804 6.13 2.10 20150628 125805 5.73 0.75 20150628 125806 6.08 2.10 20150628 125807 5.65 0.68 20150628 125808 6.03 2.10 20150628 125809 5.57 0.60 20150628 125811 5.98 2.09 20150628 125812 5.49 0.53 20150628 125813 5.92 2.09 20150628 125814 5.41 0.46 20150628 125815 5.42 2.08 20150628 125816 6.57 0.88 20150628 125817 5.34 2.08 20150628 125818 6.54 0.88 20150628 125819 5.26 2.07 20150628 125820 6.52 0.89 20150628 125821 5.18 2.07 20150628 125822 6.49 0.89 20150628 125823 5.10 2.06 20150628 125824 6.46 0.89 20150628 125825 5.02 2.06 20150628 125826 6.43 0.88 20150628 125827 4.97 2.06 20150628 125828 6.41 0.88 20150628 125829 4.91 2.05 20150628 125830 6.38 0.87 20150628 125831 4.86 2.05 20150628 125832 6.35 0.87 20150628 125833 4.81 2.04 20150628 125834 6.33 0.86 20150628 125835 4.75 2.04 20150628 125836 6.37 0.86 20150628 125837 4.58 2.04 20150628 125838 6.41 0.87 20150628 125839 4.41 2.03 20150628 125840 6.44 0.87 20150628 125841 4.25 2.03 20150628 125842 6.48 0.88 20150628 125843 4.10 2.02 20150628 125844 6.52 0.88 20150628 125845 3.96 2.02 20150628 125846 6.55 0.88 20150628 125847 3.85 2.01 20150628 125848 6.57 0.88 20150628 125849 3.73 2.01 20150628 125850 6.60 0.89 20150628 125851 3.62 2.00 20150628 125852 6.63 0.89 20150628 125853 3.51 2.00 20150628 125854 6.65 0.89 20150628 125855 3.40 1.99 20150628 125856 6.61 0.89 20150628 125857 3.34 1.99 20150628 125858 6.57 0.89 20150628 125859 3.28 1.98 20150628 125900 6.53 0.88 20150628 125902 3.23 1.98 20150628 125903 6.49 0.88 20150628 125904 3.17 1.97 20150628 125905 6.45 0.88 20150628 125906 3.11 1.97 20150628 125907 6.41 0.87 20150628 125908 3.15 1.97 20150628 125909 6.37 0.87 20150628 125910 3.20 1.97 20150628 125911 5.83 0.67 20150628 125912 2.49 1.99 20150628 125913 5.72 0.67 20150628 125914 2.55 1.99 20150628 125915 5.60 0.67 20150628 125916 2.60 1.99 20150628 125917 5.61 0.67 20150628 125918 2.53 1.99 20150628 125919 5.62 0.67 20150628 125920 2.49 2.00 20150628 125921 5.63 0.68 20150628 125922 2.47 2.00 20150628 125923 5.63 0.68 20150628 125924 2.48 2.01 20150628 125925 5.64 0.68 20150628 125926 2.51 2.01 20150628 125927 5.63 0.68 20150628 125928 2.94 2.02 20150628 125929 5.62 0.68 20150628 125930 3.55 2.03 20150628 125931 5.61 0.69 20150628 125932 4.26 2.05 20150628 125933 5.60 0.69 20150628 125934 5.03 2.06 20150628 125935 5.60 0.69 20150628 125936 5.83 2.07 20150628 125937 5.59 0.69 20150628 125938 5.91 2.07 20150628 125939 5.59 0.69 20150628 125940 6.00 2.07 20150628 125941 5.59 0.69 20150628 125942 6.10 2.06 20150628 125943 5.59 0.69 20150628 125944 6.21 2.06 20150628 125945 5.59 0.69 20150628 125946 6.33 2.06 20150628 125947 5.62 0.70 20150628 125948 6.15 2.05 20150628 125949 5.65 0.71 20150628 125950 5.97 2.05 20150628 125951 5.68 0.71 20150628 125953 5.78 2.04 20150628 125954 5.71 0.72 20150628 125955 5.60 2.04 20150628 125956 5.74 0.73 20150628 125957 5.42 2.03 20150628 125958 5.77 0.73 20150628 125959 5.27 2.02 20150628 130000 5.80 0.74 20150628 130001 5.13 2.02 20150628 130002 5.84 0.74 20150628 130003 4.98 2.01 20150628 130004 5.87 0.75 20150628 130005 4.84 2.01 20150628 130006 5.90 0.75 20150628 130007 4.80 1.97 20150628 130008 6.22 0.71 20150628 130009 4.71 1.97 20150628 130010 6.34 0.72 20150628 130011 4.62 1.96 20150628 130012 6.46 0.74 20150628 130013 4.53 1.96 20150628 130014 6.57 0.75 20150628 130015 4.45 1.95 20150628 130016 6.69 0.76 20150628 130017 4.37 1.95 20150628 130018 6.77 0.78 20150628 130019 4.37 1.94 20150628 130020 6.85 0.80 20150628 130021 4.38 1.94 20150628 130022 6.93 0.83 20150628 130023 4.39 1.93 20150628 130024 7.00 0.85 20150628 130025 4.41 1.93 20150628 130026 7.08 0.87 20150628 130027 4.44 1.92 20150628 130028 7.38 0.91 20150628 130029 4.48 1.91 20150628 130030 7.68 0.95 20150628 130031 4.54 1.91 20150628 130032 7.99 1.00 20150628 130033 4.60 1.90 20150628 130034 8.29 1.04 20150628 130035 4.67 1.90 20150628 130036 8.60 1.08 20150628 130037 4.74 1.89 20150628 130038 8.83 1.13 20150628 130039 4.81 1.89 20150628 130040 9.06 1.17 20150628 130041 5.62 1.69 20150628 130044 5.58 1.68 20150628 130046 5.54 1.68 20150628 130048 5.50 1.67 20150628 130050 5.50 1.66 20150628 130052 5.50 1.66 20150628 130054 5.50 1.65 20150628 130056 5.50 1.65 20150628 130058 5.50 1.64 20150628 130100 5.52 1.64 20150628 130102 5.68 1.67 20150628 130104 5.73 1.67 20150628 130106 5.77 1.67 20150628 130108 5.81 1.67 20150628 130110 5.82 1.67 20150628 130112 5.84 1.67 20150628 130114 5.85 1.67 20150628 130116 5.87 1.67 20150628 130118 5.89 1.67 20150628 130120 5.91 1.67 20150628 130122 5.93 1.68 20150628 130124 5.95 1.68 20150628 130126 5.97 1.69 20150628 130128 5.99 1.69 20150628 130130 6.08 1.69 20150628 130132 6.16 1.70 20150628 130134 2.47 1.46 20150628 130136 2.37 1.44 20150628 130208 9.21 2.49 20150628 130209 9.30 2.42 20150628 130210 9.19 2.49 20150628 130211 9.27 2.41 20150628 130212 9.17 2.49 20150628 130213 9.23 2.41 20150628 130214 9.14 2.48 20150628 130215 9.20 2.40 20150628 130216 9.12 2.48 20150628 130217 9.16 2.40 20150628 130218 9.10 2.48 20150628 130219 9.13 2.39 20150628 130220 9.08 2.48 20150628 130221 9.12 2.38 20150628 130222 9.06 2.48 20150628 130224 9.11 2.37 20150628 130225 9.03 2.47 20150628 130226 9.10 2.37 20150628 130227 9.01 2.47 20150628 130228 9.09 2.36 20150628 130229 8.99 2.47 20150628 130230 9.08 2.35 20150628 130231 8.95 2.47 20150628 130232 9.00 2.34 20150628 130233 8.91 2.47 20150628 130234 8.92 2.33 20150628 130235 8.87 2.47 20150628 130236 8.58 2.72 20150628 130237 7.49 3.90 20150628 130238 8.55 2.71 20150628 130239 7.50 3.90 20150628 130240 8.51 2.70 20150628 130241 7.41 3.89 20150628 130242 8.49 2.69 20150628 130243 7.33 3.89 20150628 130244 8.47 2.67 20150628 130245 7.25 3.89 20150628 130246 8.45 2.66 20150628 130247 7.17 3.88 20150628 130248 8.43 2.64 20150628 130249 7.33 3.79 20150628 130250 8.25 2.64 20150628 130251 7.23 3.78 20150628 130252 8.23 2.62 20150628 130253 7.14 3.76 20150628 130254 8.22 2.61 20150628 130255 7.04 3.75 20150628 130256 8.20 2.59 20150628 130257 6.95 3.74 20150628 130258 8.18 2.58 20150628 130259 3.06 1.62 20150628 130300 3.89 0.79 20150628 130301 3.09 1.62 20150628 130302 4.04 0.79 20150628 130303 3.11 1.62 20150628 130304 4.18 0.79 20150628 130305 3.12 1.62 20150628 130306 4.32 0.79 20150628 130307 3.15 1.61 20150628 130308 4.47 0.79 20150628 130309 3.17 1.61 20150628 130310 4.61 0.79 20150628 130311 3.19 1.61 20150628 130312 4.66 0.80 20150628 130313 3.20 1.61 20150628 130315 4.70 0.81 20150628 130316 3.22 1.61 20150628 130317 4.75 0.81 20150628 130318 3.23 1.60 20150628 130319 4.79 0.82 20150628 130320 7.24 1.78 20150628 130322 7.20 1.77 20150628 130324 7.16 1.76 20150628 130326 7.12 1.76 20150628 130328 7.08 1.75 20150628 130330 7.04 1.74 20150628 130414 8.20 2.46 20150628 132944 17.57 4.49 20150628 132949 16.76 4.43 20150628 132952 9.40 1.19 20150628 132954 1.31 0.55 20150628 132955 9.41 1.19 20150628 132959 8.39 1.48 20150628 133000 13.10 4.24 20150628 133003 7.91 1.53 20150628 133005 1.47 0.62 20150628 133006 7.91 1.53 20150628 133010 7.27 1.53 20150628 133017 6.98 1.54 20150628 133018 6.10 3.63 20150628 133024 6.44 1.54 20150628 133026 5.56 0.83 20150628 133027 6.44 1.54 20150628 133031 6.03 1.54 20150628 133033 6.33 0.81 20150628 133034 5.45 1.57 20150628 133035 5.17 3.13 20150628 133042 4.73 1.60 20150628 133044 6.32 0.71 20150628 133045 4.39 1.64 20150628 133046 5.31 3.06 20150628 133055 2.32 1.68 20150628 133057 5.81 0.59 20150628 133058 2.32 1.68 20150628 133059 5.69 3.04 20150628 133102 5.74 3.03 20150628 133111 1.47 1.58 20150628 133113 4.94 0.56 20150628 133114 1.60 1.61 20150628 133116 5.07 0.60 20150628 133117 1.60 1.61 20150628 133119 3.24 0.57 20150628 133120 3.18 1.83 20150628 133121 7.51 3.12 20150628 133122 3.41 0.61 20150628 133123 3.34 1.87 20150628 133124 7.60 3.11 20150628 133126 3.49 1.91 20150628 133127 7.67 3.12 20150628 133131 7.75 3.12 20150628 133134 7.91 3.16 20150628 133137 7.94 3.16 20150628 133140 7.97 3.17 20150628 133143 8.09 3.17 20150628 133146 8.31 3.21 20150628 133148 5.84 2.16 20150628 133149 8.38 3.22 20150628 133151 5.94 2.19 20150628 133152 8.45 3.23 20150628 133153 3.00 1.25 20150628 133154 6.05 2.21 20150628 133155 8.51 3.24 20150628 133156 3.15 1.31 20150628 133157 6.15 2.24 20150628 133159 3.57 1.47 20150628 133200 6.10 2.32 20150628 133203 6.11 2.35 20150628 133204 1.88 0.45 20150628 133206 6.11 2.38 20150628 133207 1.96 0.46 20150628 133210 2.05 0.46 20150628 133215 9.04 3.07 20150628 133216 3.25 1.84 20150628 133217 6.19 2.39 20150628 133219 3.14 1.87 20150628 133221 6.52 2.43 20150628 133224 6.69 2.44 20150628 133225 1.79 0.51 20150628 133230 9.07 1.07 20150628 133232 6.33 2.36 20150628 133234 3.06 2.09 20150628 133235 6.46 2.35 20150628 133239 3.38 0.55 20150628 133243 5.91 2.27 20150628 133245 5.34 2.23 20150628 133246 5.92 2.29 20150628 133250 4.34 0.60 20150628 133254 5.95 2.30 20150628 133257 5.63 2.27 20150628 133258 4.19 0.69 20150628 133302 5.65 2.29 20150628 133304 7.60 2.40 20150628 133305 5.75 2.33 20150628 133306 2.35 0.67 20150628 133311 5.50 2.25 20150628 133313 9.20 2.59 20150628 133314 5.63 2.30 20150628 133319 5.71 2.32 20150628 133339 10.26 2.75 20150628 133340 5.33 0.73 20150628 133344 10.73 2.80 20150628 133345 6.90 0.78 20150628 133350 7.52 0.98 20150628 133358 10.36 2.82 20150628 133359 7.75 1.36 20150628 133403 9.64 2.78 20150628 133404 7.88 1.39 20150628 133408 9.29 2.76 20150628 133409 8.03 1.42 20150628 133413 8.95 2.74 20150628 133414 7.87 1.45 20150628 133418 8.33 2.61 20150628 133419 6.99 1.43 20150628 133420 1.12 1.35 20150628 133423 8.40 2.59 20150628 133424 6.60 1.43 20150628 133425 0.91 1.37 20150628 133428 8.45 2.58 20150628 133429 6.78 1.44 20150628 133430 0.72 1.39 20150628 133433 8.50 2.57 20150628 133434 6.50 1.42 20150628 133435 0.34 1.53 20150628 133438 7.69 2.51 20150628 133439 6.64 1.41 20150628 133440 0.51 1.51 20150628 133443 7.36 2.50 20150628 133445 7.03 1.40 20150628 133447 7.03 1.40 20150628 133452 7.45 1.39 20150628 133457 7.42 1.31 20150628 133458 2.16 1.55 20150628 133500 5.28 0.45 20150628 133501 6.29 2.47 20150628 133502 7.61 1.31 20150628 133503 2.19 1.53 20150628 133509 7.66 1.30 20150628 133513 5.33 2.49 20150628 133514 8.02 1.22 20150628 133515 2.21 1.52 20150628 133521 8.03 1.22 20150628 133525 4.76 2.51 20150628 133526 8.04 1.23 20150628 133527 2.08 1.46 20150628 133533 7.59 1.17 20150628 133534 3.10 1.43 20150628 133538 2.99 2.54 20150628 133539 7.37 1.17 20150628 133541 7.37 1.17 20150628 133545 2.61 2.53 20150628 133546 7.12 1.17 20150628 133547 3.17 1.37 20150628 133553 6.96 1.18 20150628 133554 4.76 1.37 20150628 133600 6.92 1.20 20150628 133601 4.86 1.34 20150628 133607 7.08 1.23 20150628 133608 4.93 1.32 20150628 133614 7.30 1.26 20150628 133615 6.46 1.49 20150628 133621 7.36 1.26 20150628 133622 6.44 1.50 20150628 133628 7.11 2.34 20150628 133629 7.14 1.27 20150628 133630 6.44 1.51 20150628 133631 7.14 1.27 20150628 133635 9.23 2.27 20150628 133636 6.54 1.27 20150628 133638 5.88 1.29 20150628 133642 10.10 2.27 20150628 133645 5.36 1.32 20150628 133646 4.35 1.66 20150628 133651 11.49 2.22 20150628 133652 4.81 1.35 20150628 133653 4.25 1.65 20150628 133654 4.81 1.35 20150628 133658 13.02 2.22 20150628 133701 4.44 1.38 20150628 133702 4.22 1.77 20150628 133707 13.54 2.22 20150628 133708 4.36 1.44 20150628 133710 4.36 1.44 20150628 133711 4.79 1.77 20150628 133717 14.61 2.22 20150628 133718 4.16 1.46 20150628 133720 4.16 1.46 20150628 133726 15.40 2.23 20150628 133727 4.15 1.51 20150628 133729 4.15 1.51 20150628 133735 14.06 2.17 20150628 133736 3.88 1.51 20150628 133738 3.88 1.51 20150628 133739 6.79 1.98 20150628 133744 14.38 2.18 20150628 133745 3.73 1.51 20150628 133747 3.73 1.51 20150628 133748 6.66 2.00 20150628 133753 12.69 2.18 20150628 133756 4.64 1.53 20150628 133757 6.81 2.08 20150628 133758 4.63 1.53 20150628 133804 12.29 2.13 20150628 133805 4.64 1.52 20150628 133808 4.64 1.52 20150628 133809 6.94 2.12 20150628 133814 12.10 2.07 20150628 133815 13.85 1.46 20150628 133817 4.69 1.50 20150628 133818 6.83 2.23 20150628 133819 4.25 1.48 20150628 133824 15.31 1.86 20150628 133825 10.00 1.91 20150628 133826 15.76 1.99 20150628 133828 3.79 1.45 20150628 133829 6.95 2.48 20150628 133830 3.79 1.45 20150628 133835 17.25 2.49 20150628 133836 9.82 1.88 20150628 133837 17.38 2.58 20150628 133839 3.57 1.43 20150628 133840 6.06 2.72 20150628 133841 3.57 1.43 20150628 133843 6.25 1.28 20150628 133847 8.27 1.87 20150628 133848 16.61 2.40 20150628 133850 3.42 1.37 20150628 133851 6.47 3.14 20150628 133852 3.42 1.37 20150628 133853 6.62 3.19 20150628 133854 5.43 1.61 20150628 133900 13.92 2.46 20150628 133901 8.21 1.86 20150628 133902 3.23 1.37 20150628 133904 3.23 1.37 20150628 133905 8.14 3.37 20150628 133906 3.20 1.36 20150628 133908 4.93 1.88 20150628 133912 8.47 1.87 20150628 133913 11.81 2.64 20150628 133915 3.21 1.36 20150628 133917 3.28 1.37 20150628 133918 11.34 3.86 20150628 133919 2.85 2.13 20150628 133921 2.80 2.15 20150628 133925 8.77 1.95 20150628 133926 14.64 2.60 20150628 133928 2.54 1.38 20150628 133930 2.54 1.38 20150628 133931 11.89 3.93 20150628 133932 2.51 1.38 20150628 133934 2.64 2.30 20150628 133938 8.22 1.78 20150628 133939 13.98 2.41 20150628 133943 2.35 1.39 20150628 133944 12.79 3.99 20150628 133945 2.20 1.39 20150628 133947 2.92 2.42 20150628 133953 11.91 2.03 20150628 133955 11.73 2.00 20150628 133957 1.49 1.42 20150628 134000 14.51 3.87 20150628 134001 1.46 1.42 20150628 134003 3.26 2.58 20150628 134008 11.17 1.85 20150628 134018 3.63 2.71 20150628 134023 11.16 1.70 20150628 134024 6.50 1.01 20150628 134025 11.12 1.70 20150628 134027 4.52 1.55 20150628 134029 4.52 1.55 20150628 134030 13.70 2.92 20150628 134031 4.74 1.57 20150628 134032 13.53 2.86 20150628 134033 5.04 2.83 20150628 134035 5.06 2.85 20150628 134040 5.03 1.09 20150628 134041 11.04 1.74 20150628 134042 4.94 1.11 20150628 134043 11.06 1.75 20150628 134045 4.73 1.61 20150628 134047 4.73 1.61 20150628 134048 12.21 2.49 20150628 134049 4.49 1.62 20150628 134051 4.89 2.81 20150628 134057 3.42 1.06 20150628 134058 8.31 1.73 20150628 134059 3.27 1.07 20150628 134100 8.26 1.74 20150628 134102 4.55 1.69 20150628 134104 4.27 1.69 20150628 134105 10.46 1.91 20150628 134106 4.27 1.69 20150628 134107 10.32 1.87 20150628 134116 2.24 1.13 20150628 134117 7.77 1.79 20150628 134118 2.12 1.14 20150628 134119 7.67 1.78 20150628 134121 2.65 1.66 20150628 134123 2.47 1.66 20150628 134124 8.95 1.58 20150628 134125 2.47 1.66 20150628 134126 8.78 1.54 20150628 134136 1.06 1.13 20150628 134137 6.39 1.75 20150628 134138 1.23 1.14 20150628 134139 6.33 1.73 20150628 134140 1.40 1.14 20150628 134141 4.70 1.69 20150628 134143 5.14 1.69 20150628 134145 5.14 1.69 20150628 134146 6.97 1.27 20150628 134147 5.63 1.70 20150628 134148 6.85 1.26 20150628 134149 6.87 1.13 20150628 134151 6.16 1.10 20150628 134158 5.40 1.52 20150628 134159 2.06 1.18 20150628 134200 5.30 1.50 20150628 134201 2.09 1.18 20150628 134202 6.90 1.70 20150628 134204 6.93 1.69 20150628 134206 6.43 1.64 20150628 134207 5.28 1.15 20150628 134208 6.43 1.64 20150628 134209 5.08 1.14 20150628 134210 6.32 1.63 20150628 134212 4.06 1.65 20150628 134214 4.01 1.68 20150628 134222 4.67 1.33 20150628 134223 1.68 1.29 20150628 134224 4.63 1.31 20150628 134225 1.90 1.30 20150628 134226 5.49 1.57 20150628 134228 5.36 1.56 20150628 134230 5.22 1.56 20150628 134231 3.46 1.14 20150628 134232 5.22 1.56 20150628 134233 3.34 1.15 20150628 134234 5.09 1.55 20150628 134235 3.32 1.16 20150628 134236 6.08 1.96 20150628 134238 6.02 1.97 20150628 134240 5.95 1.99 20150628 134247 4.07 1.12 20150628 134248 4.93 1.48 20150628 134249 3.87 1.10 20150628 134250 5.00 1.49 20150628 134251 3.67 1.07 20150628 134253 2.73 1.49 20150628 134255 2.62 1.49 20150628 134257 2.62 1.49 20150628 134258 3.89 1.28 20150628 134259 2.51 1.49 20150628 134300 4.05 1.29 20150628 134301 2.43 1.49 20150628 134302 4.23 1.30 20150628 134303 6.02 2.32 20150628 134305 6.54 2.34 20150628 134307 6.84 2.37 20150628 134315 3.30 0.94 20150628 134316 5.49 1.56 20150628 134317 3.27 0.94 20150628 134318 5.51 1.57 20150628 134319 3.26 0.94 20150628 134320 5.52 1.57 20150628 134321 2.37 1.50 20150628 134323 2.40 1.50 20150628 134325 2.20 1.47 20150628 134327 2.20 1.47 20150628 134328 5.74 1.45 20150628 134329 2.21 1.47 20150628 134330 5.86 1.47 20150628 134331 2.24 1.48 20150628 134332 5.98 1.49 20150628 134333 2.27 1.48 20150628 134335 7.80 2.37 20150628 134337 7.70 2.34 20150628 134339 7.60 2.31 20150628 134347 6.42 1.66 20150628 134348 3.23 1.03 20150628 134349 6.49 1.66 20150628 134350 3.35 1.04 20150628 134351 6.55 1.66 20150628 134352 3.47 1.05 20150628 134354 3.83 1.53 20150628 134356 4.02 1.53 20150628 134358 4.17 1.54 20150628 134400 4.17 1.54 20150628 134402 7.69 1.76 20150628 134403 4.34 1.55 20150628 134404 7.75 1.78 20150628 134405 4.51 1.56 20150628 134406 7.81 1.80 20150628 134407 5.05 1.55 20150628 134409 6.26 1.73 20150628 134411 6.22 1.71 20150628 134413 6.19 1.69 20150628 134415 6.16 1.67 20150628 134423 5.34 1.53 20150628 134424 3.37 1.23 20150628 134425 5.38 1.54 20150628 134426 3.40 1.24 20150628 134427 5.41 1.54 20150628 134428 3.43 1.25 20150628 134429 5.45 1.55 20150628 134430 3.46 1.26 20150628 134432 6.27 1.67 20150628 134434 6.32 1.68 20150628 134436 6.37 1.69 20150628 134438 6.42 1.70 20150628 134439 8.34 2.04 20150628 134440 6.42 1.70 20150628 134441 8.40 2.05 20150628 134442 6.51 1.71 20150628 134443 8.46 2.05 20150628 134444 6.59 1.73 20150628 134445 8.52 2.06 20150628 134446 6.68 1.74 20150628 134447 8.58 2.07 20150628 134448 4.74 1.47 20150628 134450 4.87 1.47 20150628 134453 5.80 1.39 20150628 134455 5.65 1.37 20150628 134457 5.50 1.36 20150628 134459 5.41 2.65 20150628 134501 5.16 2.69 20150628 134503 5.30 2.71 20150628 134505 5.46 2.73 20150628 134507 7.44 1.83 20150628 134508 4.53 1.42 20150628 134509 7.52 1.84 20150628 134510 4.62 1.43 20150628 134511 7.61 1.85 20150628 134512 4.70 1.44 20150628 134513 7.71 1.86 20150628 134514 4.78 1.46 20150628 134515 7.81 1.87 20150628 134516 7.62 1.91 20150628 134518 7.71 1.93 20150628 134520 7.80 1.95 20150628 134522 7.86 1.96 20150628 134524 7.93 1.98 20150628 134526 7.99 1.99 20150628 134527 7.36 2.11 20150628 134528 7.99 1.99 20150628 134529 7.38 2.11 20150628 134530 8.05 2.01 20150628 134531 7.40 2.11 20150628 134532 8.11 2.02 20150628 134533 7.45 2.12 20150628 134534 8.15 2.03 20150628 134535 7.51 2.13 20150628 134536 8.19 2.04 20150628 134538 1.88 1.18 20150628 134540 1.99 1.18 20150628 134543 2.12 1.18 20150628 134545 2.30 1.18 20150628 134547 2.48 1.17 20150628 134549 6.90 3.24 20150628 134551 6.92 3.25 20150628 134553 6.95 3.26 20150628 134555 6.95 3.27 20150628 134557 6.94 3.28 20150628 134559 6.93 3.29 20150628 134602 7.07 1.77 20150628 134604 7.19 1.79 20150628 134606 7.31 1.80 20150628 134608 7.44 1.82 20150628 134610 7.56 1.83 20150628 134612 7.68 1.85 20150628 134614 8.82 2.18 20150628 134615 2.49 0.83 20150628 134616 8.82 2.18 20150628 134617 2.05 0.82 20150628 134618 8.82 2.19 20150628 134619 1.61 0.80 20150628 134620 8.82 2.20 20150628 134621 1.17 0.79 20150628 134622 8.83 2.21 20150628 134623 0.73 0.78 20150628 134624 8.86 2.22 20150628 134625 6.22 1.02 20150628 134626 8.63 2.18 20150628 134627 8.83 2.38 20150628 134628 8.63 2.18 20150628 134629 8.87 2.39 20150628 134630 8.61 2.19 20150628 134631 8.91 2.40 20150628 134632 8.58 2.19 20150628 134634 8.95 2.41 20150628 134635 8.56 2.20 20150628 134636 8.91 2.41 20150628 134637 8.56 2.21 20150628 134638 8.88 2.41 20150628 134639 8.56 2.22 20150628 134640 8.85 2.41 20150628 134641 8.55 2.22 20150628 134642 8.82 2.41 20150628 134643 5.55 1.27 20150628 134645 5.62 1.27 20150628 134647 5.58 1.27 20150628 134649 5.55 1.27 20150628 134651 5.52 1.26 20150628 134653 5.49 1.26 20150628 134655 5.47 1.26 20150628 134657 5.45 1.26 20150628 134659 8.13 3.75 20150628 134701 8.28 3.77 20150628 134703 8.42 3.79 20150628 134705 8.57 3.81 20150628 134707 8.69 3.82 20150628 134709 8.81 3.84 20150628 134711 8.94 3.85 20150628 134713 9.06 3.87 20150628 134715 8.59 3.92 20150628 134716 9.18 2.27 20150628 134718 9.22 2.29 20150628 134720 9.26 2.30 20150628 134722 9.29 2.31 20150628 134725 9.33 2.33 20150628 134727 9.37 2.34 20150628 134729 9.42 2.35 20150628 134731 9.46 2.37 20150628 134733 9.50 2.38 20150628 134735 9.54 2.39 20150628 134737 8.84 2.39 20150628 134739 8.87 2.40 20150628 134741 8.90 2.41 20150628 134743 8.93 2.42 20150628 134745 8.96 2.43 20150628 134747 8.95 2.44 20150628 134749 8.93 2.45 20150628 134751 8.92 2.46 20150628 134753 8.91 2.47 20150628 134755 8.89 2.48 20150628 134757 8.91 2.49 20150628 134758 9.81 1.49 20150628 134759 8.91 2.49 20150628 134800 8.87 2.39 20150628 134801 8.93 2.50 20150628 134802 8.89 2.39 20150628 134803 8.95 2.50 20150628 134804 8.91 2.40 20150628 134805 8.96 2.51 20150628 134806 8.67 2.38 20150628 134807 8.82 2.44 20150628 134808 8.74 2.39 20150628 134809 8.83 2.45 20150628 134810 8.81 2.40 20150628 134811 8.85 2.45 20150628 134812 8.87 2.40 20150628 134813 8.86 2.45 20150628 134815 8.94 2.41 20150628 134816 8.88 2.46 20150628 134817 9.01 2.42 20150628 134818 8.89 2.46 20150628 134819 9.04 2.43 20150628 134820 8.87 2.46 20150628 134821 9.08 2.44 20150628 134822 8.84 2.45 20150628 134823 9.11 2.44 20150628 134824 8.81 2.45 20150628 134825 9.15 2.45 20150628 134826 8.79 2.44 20150628 134828 6.06 1.41 20150628 134830 6.07 1.42 20150628 134832 6.07 1.42 20150628 134834 6.08 1.43 20150628 134836 6.09 1.43 20150628 134838 6.09 1.44 20150628 134840 6.02 1.45 20150628 134842 5.95 1.46 20150628 134844 5.89 1.47 20150628 134846 5.82 1.48 20150628 134848 5.75 1.49 20150628 134850 5.80 1.50 20150628 134852 5.84 1.51 20150628 134854 5.89 1.52 20150628 134856 5.94 1.53 20150628 134858 5.99 1.54 20150628 134900 10.34 3.94 20150628 134902 10.27 3.93 20150628 134904 10.20 3.92 20150628 134907 10.13 3.90 20150628 134909 10.06 3.89 20150628 134911 10.03 3.87 20150628 134913 9.99 3.86 20150628 134915 9.95 3.85 20150628 134917 9.91 3.83 20150628 134919 9.87 3.82 20150628 134921 9.84 3.80 20150628 134923 9.81 3.78 20150628 134925 9.77 3.76 20150628 134927 9.74 3.74 20150628 134929 9.71 3.72 20150628 134931 9.68 3.70 20150628 134933 9.65 3.68 20150628 134935 9.62 3.66 20150628 134937 9.59 3.64 20150628 134939 9.56 3.63 20150628 134941 9.52 3.61 20150628 134943 9.48 3.59 20150628 134945 9.43 3.57 20150628 134947 9.39 3.55 20150628 134949 9.35 3.53 20150628 134950 10.14 2.70 20150628 134952 10.08 2.69 20150628 134954 9.63 2.67 20150628 134957 9.58 2.66 20150628 134959 9.52 2.65 20150628 135001 9.50 2.64 20150628 135003 9.48 2.63 20150628 135005 9.45 2.62 20150628 135007 9.43 2.61 20150628 135009 9.41 2.60 20150628 135011 9.32 2.59 20150628 135013 9.24 2.58 20150628 135015 9.15 2.57 20150628 135017 9.07 2.55 20150628 135019 8.98 2.54 20150628 135021 9.04 2.55 20150628 135023 9.10 2.55 20150628 135025 9.17 2.55 20150628 135027 9.24 2.56 20150628 135029 9.31 2.56 20150628 135031 9.31 2.57 20150628 135033 9.31 2.57 20150628 135035 9.31 2.58 20150628 135037 9.31 2.58 20150628 135039 9.31 2.59 20150628 135041 9.04 2.57 20150628 135043 8.78 2.54 20150628 135045 8.52 2.52 20150628 135048 8.27 2.50 20150628 135050 8.30 2.54 20150628 135052 8.08 2.51 20150628 135054 7.88 2.48 20150628 135056 7.69 2.45 20150628 135058 7.53 2.42 20150628 135100 7.38 2.39 20150628 135102 7.23 2.35 20150628 135104 7.08 2.30 20150628 135106 6.92 2.26 20150628 135108 6.77 2.22 20150628 135110 6.63 2.18 20150628 135112 6.31 2.15 20150628 135114 6.00 2.11 20150628 135116 5.69 2.07 20150628 135118 5.38 2.03 20150628 135120 5.08 1.99 20150628 135122 4.80 1.96 20150628 135123 5.34 2.15 20150628 135124 4.52 1.93 20150628 135125 5.63 2.18 20150628 135126 4.25 1.89 20150628 135127 5.92 2.21 20150628 135128 3.98 1.86 20150628 135129 6.22 2.23 20150628 135130 3.71 1.83 20150628 135131 6.51 2.26 20150628 135132 3.28 1.80 20150628 135133 6.60 2.27 20150628 135134 2.84 1.77 20150628 135135 6.69 2.28 20150628 135136 2.41 1.74 20150628 135138 6.78 2.29 20150628 135139 1.97 1.71 20150628 135140 6.87 2.30 20150628 135141 1.54 1.68 20150628 135142 6.96 2.31 20150628 135145 1.11 1.40 20150628 135146 6.74 2.28 20150628 135147 2.57 1.76 20150628 135148 6.84 2.29 20150628 135149 2.53 1.75 20150628 135150 6.95 2.31 20150628 135151 2.49 1.73 20150628 135152 7.06 2.32 20150628 135153 2.65 1.72 20150628 135154 6.97 2.32 20150628 135155 2.81 1.71 20150628 135156 6.88 2.32 20150628 135157 2.98 1.70 20150628 135158 6.79 2.31 20150628 135159 3.16 1.69 20150628 135200 6.71 2.31 20150628 135201 3.33 1.68 20150628 135202 6.62 2.31 20150628 135203 3.38 1.67 20150628 135204 6.62 2.31 20150628 135205 3.44 1.66 20150628 135206 6.61 2.31 20150628 135207 3.51 1.64 20150628 135208 6.61 2.31 20150628 135209 3.58 1.63 20150628 135210 6.60 2.31 20150628 135211 3.66 1.62 20150628 135212 6.60 2.31 20150628 135213 3.79 1.62 20150628 135214 6.64 2.31 20150628 135215 3.95 1.61 20150628 135216 6.69 2.30 20150628 135217 4.15 1.60 20150628 135218 6.74 2.30 20150628 135219 4.38 1.60 20150628 135220 6.79 2.30 20150628 135221 4.64 1.59 20150628 135222 6.84 2.29 20150628 135223 4.78 1.57 20150628 135224 6.83 2.29 20150628 135225 4.92 1.55 20150628 135226 6.82 2.28 20150628 135228 5.07 1.54 20150628 135229 6.81 2.28 20150628 135230 5.21 1.52 20150628 135231 6.81 2.27 20150628 135232 5.35 1.50 20150628 135233 6.81 2.27 20150628 135234 5.19 1.46 20150628 135235 6.70 2.27 20150628 135236 5.03 1.42 20150628 135237 6.60 2.26 20150628 135238 4.88 1.38 20150628 135239 6.49 2.26 20150628 135240 4.73 1.34 20150628 135241 6.39 2.25 20150628 135242 4.58 1.30 20150628 135243 6.30 2.26 20150628 135244 5.00 1.29 20150628 135245 6.30 2.26 20150628 135246 5.00 1.23 20150628 135247 6.29 2.26 20150628 135248 4.99 1.18 20150628 135249 6.29 2.26 20150628 135250 5.00 1.13 20150628 135251 6.29 2.26 20150628 135252 5.01 1.07 20150628 135253 6.30 2.26 20150628 135254 5.15 1.09 20150628 135255 6.28 2.26 20150628 135256 5.29 1.11 20150628 135257 6.26 2.26 20150628 135258 5.43 1.12 20150628 135259 6.25 2.25 20150628 135300 5.57 1.14 20150628 135301 6.24 2.25 20150628 135302 5.71 1.16 20150628 135303 6.23 2.25 20150628 135304 5.79 1.14 20150628 135305 6.20 2.25 20150628 135306 5.88 1.12 20150628 135307 6.17 2.25 20150628 135308 5.96 1.11 20150628 135309 6.14 2.25 20150628 135310 6.05 1.09 20150628 135311 6.11 2.24 20150628 135312 6.14 1.07 20150628 135313 6.08 2.24 20150628 135314 5.94 0.94 20150628 135315 6.00 2.24 20150628 135316 5.74 0.82 20150628 135317 5.92 2.24 20150628 135319 5.54 0.69 20150628 135320 5.85 2.24 20150628 135321 5.35 0.56 20150628 135322 5.77 2.24 20150628 135323 5.15 0.43 20150628 135324 5.69 2.24 20150628 135325 3.35 2.37 20150628 135327 3.34 2.37 20150628 135329 3.33 2.38 20150628 135331 3.33 2.38 20150628 135333 3.33 2.38 20150628 135335 3.34 2.38 20150628 135337 3.35 2.39 20150628 135339 3.37 2.39 20150628 135341 3.70 2.39 20150628 135343 3.71 2.41 20150628 135345 3.72 2.42 20150628 135347 3.67 2.42 20150628 135349 3.63 2.42 20150628 135351 3.59 2.42 20150628 135353 3.56 2.42 20150628 135355 3.53 2.42 20150628 135357 3.51 2.42 20150628 135359 3.50 2.42 20150628 135401 3.49 2.42 20150628 135403 3.50 2.42 20150628 135405 3.51 2.42 20150628 135407 3.56 2.42 20150628 135410 3.62 2.41 20150628 135412 3.69 2.41 20150628 135414 3.77 2.41 20150628 135416 3.84 2.40 20150628 135418 3.97 2.40 20150628 135420 4.11 2.39 20150628 135422 4.24 2.38 20150628 135424 4.38 2.38 20150628 135426 4.53 2.37 20150628 135428 4.61 2.36 20150628 135430 4.69 2.36 20150628 135432 4.77 2.35 20150628 135434 4.85 2.34 20150628 135436 4.94 2.33 20150628 135438 5.41 2.25 20150628 135440 5.36 2.25 20150628 135442 5.32 2.24 20150628 135444 5.28 2.23 20150628 135446 5.23 2.22 20150628 135448 5.22 2.22 20150628 135450 5.21 2.21 20150628 135452 5.19 2.21 20150628 135454 5.18 2.20 20150628 135456 5.16 2.20 20150628 135458 5.19 2.21 20150628 135501 5.22 2.21 20150628 135503 5.24 2.21 20150628 135505 5.27 2.22 20150628 135507 5.30 2.22 20150628 135509 5.34 2.24 20150628 135511 5.38 2.25 20150628 135513 5.43 2.27 20150628 135515 5.47 2.28 20150628 135517 5.51 2.30 20150628 135519 5.55 2.33 20150628 135521 5.60 2.36 20150628 135523 5.64 2.39 20150628 135525 5.68 2.41 20150628 135527 5.73 2.44 20150628 135529 5.71 2.46 20150628 135531 5.70 2.49 20150628 135533 5.29 2.70 20150628 135535 5.23 2.71 20150628 135537 5.18 2.71 20150628 135539 5.08 2.72 20150628 135541 4.98 2.72 20150628 135543 4.88 2.73 20150628 135545 4.78 2.74 20150628 135547 4.68 2.74 20150628 135549 4.62 2.75 20150628 135552 4.56 2.75 20150628 135554 4.50 2.76 20150628 135556 4.44 2.77 20150628 135558 4.38 2.77 20150628 135600 4.36 2.78 20150628 135602 4.35 2.78 20150628 135604 4.34 2.78 20150628 135606 4.33 2.79 20150628 135608 4.32 2.79 20150628 135610 4.36 2.79 20150628 135612 4.41 2.80 20150628 135614 4.45 2.80 20150628 135616 4.50 2.80 20150628 135618 4.54 2.80 20150628 135620 4.59 2.80 20150628 135622 4.64 2.80 20150628 135624 4.69 2.80 20150628 135626 4.73 2.80 20150628 135628 4.78 2.80 20150628 135630 4.75 2.82 20150628 135632 9.60 2.84 20150628 135633 6.23 3.97 20150628 135634 9.51 2.86 20150628 135635 6.46 4.00 20150628 135636 9.43 2.88 20150628 135637 6.68 4.03 20150628 135638 9.36 2.90 20150628 135639 6.90 4.06 20150628 135641 9.37 2.92 20150628 135642 6.89 4.08 20150628 135643 9.39 2.94 20150628 135644 6.87 4.11 20150628 135645 9.41 2.96 20150628 135646 6.85 4.13 20150628 135647 9.42 2.98 20150628 135648 6.84 4.15 20150628 135649 9.44 3.00 20150628 135650 6.83 4.17 20150628 135651 9.46 3.01 20150628 135652 6.81 4.17 20150628 135653 9.48 3.03 20150628 135654 6.80 4.17 20150628 135655 9.50 3.04 20150628 135656 6.79 4.17 20150628 135657 9.52 3.05 20150628 135658 6.78 4.17 20150628 135659 9.55 3.07 20150628 135700 6.77 4.17 20150628 135701 9.48 3.08 20150628 135702 6.83 4.18 20150628 135703 9.42 3.09 20150628 135704 6.89 4.18 20150628 135705 9.36 3.11 20150628 135706 6.96 4.19 20150628 135707 9.30 3.12 20150628 135708 7.02 4.20 20150628 135709 9.25 3.13 20150628 135710 7.09 4.20 20150628 135711 9.29 3.15 20150628 135712 7.12 4.20 20150628 135713 9.34 3.17 20150628 135714 7.15 4.21 20150628 135715 9.40 3.18 20150628 135716 7.19 4.21 20150628 135717 9.45 3.20 20150628 135718 7.22 4.21 20150628 135719 9.50 3.22 20150628 135720 7.25 4.21 20150628 135721 9.57 3.24 20150628 135722 7.24 4.22 20150628 135723 9.64 3.26 20150628 135724 7.01 4.20 20150628 135725 10.60 3.46 20150628 135726 7.01 4.20 20150628 135727 10.58 3.48 20150628 135728 7.01 4.20 20150628 135729 10.56 3.49 20150628 135730 7.01 4.20 20150628 135732 10.62 3.51 20150628 135733 6.95 4.20 20150628 135734 8.89 2.53 20150628 135735 6.09 3.25 20150628 135736 8.96 2.55 20150628 135737 6.13 3.25 20150628 135738 9.04 2.57 20150628 135739 6.16 3.25 20150628 135740 9.11 2.60 20150628 135741 6.20 3.25 20150628 135742 9.29 2.63 20150628 135743 6.37 3.26 20150628 135744 9.46 2.67 20150628 135745 6.53 3.26 20150628 135746 9.64 2.71 20150628 135747 6.70 3.26 20150628 135748 9.82 2.74 20150628 135749 6.86 3.27 20150628 135750 9.99 2.78 20150628 135751 7.03 3.27 20150628 135752 10.19 2.82 20150628 135753 7.15 3.29 20150628 135754 10.39 2.86 20150628 135755 7.28 3.30 20150628 135756 10.60 2.90 20150628 135757 7.40 3.31 20150628 135758 10.82 2.94 20150628 135759 7.53 3.33 20150628 135800 11.03 2.98 20150628 135801 7.65 3.34 20150628 135802 11.00 2.98 20150628 135803 7.81 3.37 20150628 135804 10.96 2.98 20150628 135805 7.97 3.40 20150628 135806 10.93 2.98 20150628 135807 8.14 3.43 20150628 135808 10.90 2.98 20150628 135809 8.30 3.46 20150628 135810 10.86 2.98 20150628 135811 8.71 3.17 20150628 135812 10.86 2.98 20150628 135813 8.76 3.18 20150628 135814 10.72 2.96 20150628 135815 8.81 3.18 20150628 135816 10.58 2.94 20150628 135817 8.86 3.19 20150628 135818 10.28 2.90 20150628 135819 9.00 3.18 20150628 135820 10.15 2.88 20150628 135821 9.03 3.18 20150628 135823 10.01 2.86 20150628 135824 9.05 3.18 20150628 135825 9.94 2.84 20150628 135826 9.07 3.19 20150628 135827 9.87 2.82 20150628 135828 9.09 3.19 20150628 135829 9.80 2.80 20150628 135830 9.11 3.20 20150628 135831 9.73 2.78 20150628 135832 9.13 3.20 20150628 135833 9.66 2.76 20150628 135834 9.15 3.20 20150628 135835 9.61 2.74 20150628 135836 9.16 3.21 20150628 135837 9.55 2.72 20150628 135838 9.17 3.21 20150628 135839 9.50 2.71 20150628 135840 9.19 3.22 20150628 135842 7.72 2.57 20150628 135844 7.71 2.57 20150628 135846 7.70 2.57 20150628 135848 7.69 2.56 20150628 135850 7.68 2.56 20150628 135852 7.67 2.56 20150628 135854 7.64 2.56 20150628 135856 7.62 2.55 20150628 135858 7.59 2.55 20150628 135900 7.56 2.54 20150628 135902 7.54 2.54 20150628 135904 7.51 2.54 20150628 135906 7.58 2.89 20150628 135908 7.58 2.88 20150628 135910 7.24 2.94 20150628 135913 7.35 2.94 20150628 135915 7.33 2.93 20150628 135917 7.30 2.92 20150628 135919 7.27 2.92 20150628 135921 7.25 2.91 20150628 135923 7.22 2.90 20150628 135925 7.14 2.89 20150628 135926 6.53 2.43 20150628 135927 11.52 3.63 20150628 135928 6.56 2.36 20150628 135929 11.38 3.57 20150628 135930 6.59 2.29 20150628 135931 11.23 3.52 20150628 135932 6.62 2.22 20150628 135933 11.09 3.47 20150628 135934 6.66 2.15 20150628 135935 11.00 3.43 20150628 135936 6.64 2.09 20150628 135937 10.91 3.39 20150628 135938 6.61 2.02 20150628 135939 10.83 3.35 20150628 135940 6.59 1.96 20150628 135941 10.74 3.31 20150628 135942 6.58 1.89 20150628 135943 10.65 3.27 20150628 135944 8.28 3.01 20150628 135945 8.60 2.60 20150628 135946 8.25 3.00 20150628 135947 8.64 2.62 20150628 135948 8.22 3.00 20150628 135949 8.69 2.63 20150628 135950 8.19 2.99 20150628 135951 8.74 2.65 20150628 135952 8.16 2.99 20150628 135953 8.79 2.66 20150628 135954 8.13 2.98 20150628 135955 8.79 2.67 20150628 135956 8.04 2.97 20150628 135957 8.80 2.68 20150628 135958 7.94 2.97 20150628 135959 8.81 2.70 20150628 140000 7.76 2.94 20150628 140001 8.83 2.80 20150628 140002 8.91 3.16 20150628 140004 8.82 2.81 20150628 140005 8.89 3.16 20150628 140006 8.81 2.82 20150628 140007 8.89 3.16 20150628 140008 8.74 2.82 20150628 140009 8.90 3.16 20150628 140010 8.67 2.82 20150628 140011 8.91 3.17 20150628 140012 8.60 2.82 20150628 140013 8.92 3.17 20150628 140014 8.53 2.82 20150628 140015 8.93 3.17 20150628 140016 8.46 2.82 20150628 140017 7.38 2.32 20150628 140019 7.38 2.32 20150628 140021 7.38 2.31 20150628 140023 7.39 2.31 20150628 140025 7.39 2.30 20150628 140027 7.41 2.30 20150628 140029 7.44 2.29 20150628 140030 4.40 1.82 20150628 140031 4.08 2.59 20150628 140032 4.43 1.82 20150628 140033 4.24 2.58 20150628 140034 4.46 1.83 20150628 140035 4.41 2.57 20150628 140036 4.50 1.83 20150628 140037 4.53 2.56 20150628 140038 4.51 1.84 20150628 140039 4.66 2.54 20150628 140040 4.53 1.84 20150628 140041 4.80 2.53 20150628 140042 4.55 1.85 20150628 140043 12.21 3.32 20150628 140045 12.16 3.30 20150628 140047 12.01 3.26 20150628 140049 11.62 3.19 20150628 140051 11.50 3.14 20150628 140054 11.39 3.10 20150628 140056 7.39 2.82 20150628 140057 3.44 3.05 20150628 140058 7.31 2.81 20150628 140059 3.31 3.06 20150628 140100 7.22 2.81 20150628 140101 3.18 3.07 20150628 140102 7.13 2.80 20150628 140103 3.06 3.09 20150628 140104 7.04 2.80 20150628 140105 2.93 3.10 20150628 140106 6.95 2.79 20150628 140107 2.82 3.11 20150628 140108 6.95 2.79 20150628 140109 8.25 3.14 20150628 140110 6.88 2.78 20150628 140111 8.23 3.14 20150628 140112 6.81 2.78 20150628 140113 8.22 3.15 20150628 140114 6.74 2.77 20150628 140115 8.21 3.15 20150628 140116 6.67 2.77 20150628 140117 8.20 3.15 20150628 140118 9.07 2.97 20150628 140119 5.87 2.02 20150628 140120 9.06 2.96 20150628 140121 5.75 2.01 20150628 140122 9.05 2.95 20150628 140123 5.63 1.99 20150628 140124 9.05 2.93 20150628 140125 5.51 1.98 20150628 140126 9.05 2.92 20150628 140127 5.39 1.97 20150628 140128 9.05 2.91 20150628 140129 8.43 2.43 20150628 140130 6.18 2.05 20150628 140131 8.51 2.44 20150628 140132 6.14 2.06 20150628 140133 8.59 2.44 20150628 140134 6.10 2.06 20150628 140135 8.67 2.45 20150628 140136 5.98 2.03 20150628 140137 8.96 2.48 20150628 140139 8.51 2.22 20150628 140141 8.32 2.18 20150628 140143 8.15 2.14 20150628 140146 7.97 2.10 20150628 140148 7.79 2.06 20150628 140149 4.12 3.40 20150628 140150 6.32 2.79 20150628 140151 4.18 3.42 20150628 140152 6.29 2.78 20150628 140153 4.25 3.44 20150628 140154 6.27 2.78 20150628 140155 4.33 3.46 20150628 140156 6.24 2.77 20150628 140157 4.41 3.48 20150628 140158 6.24 2.77 20150628 140159 8.46 3.16 20150628 140200 6.22 2.77 20150628 140201 8.44 3.16 20150628 140202 6.17 2.77 20150628 140203 8.42 3.16 20150628 140204 6.13 2.76 20150628 140205 8.39 3.16 20150628 140206 8.45 2.61 20150628 140207 1.67 1.81 20150628 140208 8.39 2.58 20150628 140209 1.42 1.81 20150628 140210 8.34 2.56 20150628 140211 1.00 1.82 20150628 140212 8.24 2.53 20150628 140213 0.57 1.82 20150628 140214 8.13 2.51 20150628 140215 9.46 2.90 20150628 140216 4.23 2.05 20150628 140217 9.52 2.96 20150628 140218 4.04 2.06 20150628 140219 9.57 3.01 20150628 140220 3.85 2.06 20150628 140221 9.71 2.92 20150628 140222 4.61 2.15 20150628 140223 7.77 1.79 20150628 140225 7.76 1.78 20150628 140227 7.75 1.76 20150628 140229 7.74 1.75 20150628 140230 5.74 3.92 20150628 140231 6.33 2.85 20150628 140232 5.89 3.96 20150628 140233 6.35 2.84 20150628 140234 6.04 4.01 20150628 140236 6.37 2.84 20150628 140237 6.20 4.05 20150628 140238 6.38 2.83 20150628 140239 7.71 3.21 20150628 140240 6.38 2.83 20150628 140241 7.71 3.22 20150628 140242 6.40 2.83 20150628 140243 7.76 3.22 20150628 140244 6.37 2.83 20150628 140245 7.80 3.22 20150628 140246 7.17 2.14 20150628 140247 3.28 1.88 20150628 140248 7.19 2.12 20150628 140249 3.43 1.91 20150628 140250 7.20 2.09 20150628 140251 3.59 1.93 20150628 140252 7.21 2.07 20150628 140253 11.11 3.64 20150628 140254 2.51 2.12 20150628 140255 11.11 3.68 20150628 140256 2.40 2.11 20150628 140257 11.12 3.71 20150628 140258 2.32 2.10 20150628 140259 11.12 3.75 20150628 140301 5.84 1.62 20150628 140303 5.64 1.62 20150628 140305 5.30 1.71 20150628 140306 7.82 4.52 20150628 140307 7.32 3.23 20150628 140308 7.85 4.56 20150628 140309 7.26 3.23 20150628 140310 7.87 4.60 20150628 140311 7.21 3.23 20150628 140312 7.90 4.63 20150628 140313 7.21 3.23 20150628 140314 8.47 3.27 20150628 140315 7.16 3.23 20150628 140316 8.53 3.27 20150628 140317 7.10 3.23 20150628 140318 8.59 3.27 20150628 140319 5.82 1.74 20150628 140320 5.06 2.19 20150628 140321 5.75 1.71 20150628 140322 5.02 2.21 20150628 140323 5.69 1.69 20150628 140324 5.03 2.24 20150628 140326 3.64 2.01 20150628 140327 11.70 3.95 20150628 140328 3.77 2.00 20150628 140329 11.87 3.96 20150628 140330 3.91 1.99 20150628 140331 12.04 3.97 20150628 140333 4.25 1.78 20150628 140335 4.16 1.80 20150628 140337 4.07 1.82 20150628 140338 9.09 5.00 20150628 140339 6.57 3.22 20150628 140340 9.19 5.03 20150628 140341 6.57 3.22 20150628 140342 9.29 5.06 20150628 140343 6.57 3.21 20150628 140344 9.02 3.29 20150628 140345 6.57 3.21 20150628 140346 9.27 3.35 20150628 140347 7.87 3.68 20150628 140348 9.32 3.36 20150628 140349 4.34 1.44 20150628 140350 5.44 2.49 20150628 140351 4.08 1.42 20150628 140352 5.54 2.51 20150628 140353 3.86 1.40 20150628 140354 5.64 2.53 20150628 140355 6.29 1.95 20150628 140356 12.94 4.12 20150628 140357 6.33 1.94 20150628 140358 12.87 4.12 20150628 140359 6.37 1.94 20150628 140400 3.33 2.15 20150628 140402 3.32 2.17 20150628 140404 3.32 2.20 20150628 140405 10.67 5.36 20150628 140406 7.72 3.52 20150628 140407 10.79 5.38 20150628 140408 7.68 3.50 20150628 140409 10.92 5.41 20150628 140410 7.65 3.48 20150628 140411 9.63 3.41 20150628 140412 7.65 3.48 20150628 140413 9.65 3.41 20150628 140414 7.62 3.46 20150628 140415 9.67 3.42 20150628 140417 3.73 1.21 20150628 140418 5.66 2.72 20150628 140419 3.79 1.19 20150628 140420 5.57 2.73 20150628 140421 3.85 1.17 20150628 140422 9.17 3.94 20150628 140423 6.76 1.93 20150628 140424 8.87 3.93 20150628 140425 6.69 1.93 20150628 140426 4.67 2.63 20150628 140428 4.78 2.67 20150628 140430 4.90 2.71 20150628 140431 12.48 5.64 20150628 140432 7.92 3.52 20150628 140433 12.63 5.67 20150628 140434 7.85 3.50 20150628 140435 12.79 5.70 20150628 140436 7.85 3.50 20150628 140437 10.47 3.60 20150628 140438 7.79 3.47 20150628 140439 10.53 3.60 20150628 140440 7.71 3.44 20150628 140441 6.64 2.85 20150628 140442 5.28 1.15 20150628 140443 6.81 2.88 20150628 140444 5.42 1.14 20150628 140445 3.75 3.91 20150628 140446 7.41 1.90 20150628 140447 3.98 3.90 20150628 140448 7.45 1.91 20150628 140449 4.64 3.88 20150628 140450 4.90 1.98 20150628 140451 6.00 3.04 20150628 140452 5.06 2.15 20150628 140453 6.09 3.07 20150628 140454 13.85 5.94 20150628 140455 6.92 3.23 20150628 140456 13.94 5.97 20150628 140457 6.80 3.21 20150628 140458 10.86 3.63 20150628 140459 6.80 3.21 20150628 140500 10.86 3.63 20150628 140501 6.66 3.18 20150628 140502 7.42 3.19 20150628 140503 6.07 1.21 20150628 140504 7.94 3.14 20150628 140505 6.07 1.21 20150628 140506 7.92 3.16 20150628 140508 7.36 2.00 20150628 140509 10.64 3.84 20150628 140510 7.46 2.03 20150628 140511 10.81 3.84 20150628 140512 6.98 4.78 20150628 140513 7.06 3.37 20150628 140514 7.04 4.83 20150628 140515 7.13 3.41 20150628 140516 15.29 6.23 20150628 140517 6.42 3.21 20150628 140518 15.41 6.26 20150628 140519 6.31 3.19 20150628 140520 11.80 3.68 20150628 140521 6.31 3.19 20150628 140522 11.82 3.67 20150628 140523 6.25 3.16 20150628 140524 7.49 3.22 20150628 140525 6.39 1.27 20150628 140526 7.38 3.21 20150628 140527 6.46 1.30 20150628 140528 11.36 3.83 20150628 140529 7.29 2.26 20150628 140530 11.33 3.83 20150628 140531 7.31 2.29 20150628 140532 7.59 3.70 20150628 140533 7.04 4.99 20150628 140534 7.62 3.74 20150628 140535 15.99 6.24 20150628 140536 6.01 2.96 20150628 140537 15.99 6.21 20150628 140538 6.02 2.93 20150628 140539 11.97 3.57 20150628 140540 6.09 3.14 20150628 140542 5.99 3.12 20150628 140543 7.32 3.23 20150628 140544 7.27 1.69 20150628 140545 7.31 3.22 20150628 140546 8.29 2.34 20150628 140547 9.87 3.90 20150628 140548 8.40 2.36 20150628 140549 9.87 3.90 20150628 140550 5.35 5.11 20150628 140551 8.92 3.99 20150628 140552 5.21 5.11 20150628 140553 8.97 4.01 20150628 140554 15.66 5.89 20150628 140555 5.32 2.92 20150628 140556 15.69 5.82 20150628 140558 5.32 2.92 20150628 140600 5.21 2.89 20150628 140601 7.27 3.21 20150628 140602 8.35 2.05 20150628 140603 7.26 3.21 20150628 140604 8.50 2.10 20150628 140605 8.97 3.99 20150628 140606 9.44 2.67 20150628 140607 8.75 4.01 20150628 140608 3.47 5.12 20150628 140609 9.17 4.17 20150628 140610 3.31 5.12 20150628 140611 9.18 4.20 20150628 140612 15.14 5.32 20150628 140613 4.46 2.69 20150628 140614 15.40 5.29 20150628 140615 4.16 2.92 20150628 140617 3.96 2.90 20150628 140618 6.65 3.22 20150628 140619 9.09 2.42 20150628 140620 6.35 3.22 20150628 140621 10.24 2.89 20150628 140622 7.29 4.15 20150628 140623 10.36 2.94 20150628 140624 7.05 4.17 20150628 140625 2.79 5.22 20150628 140626 9.63 4.24 20150628 140628 2.90 2.77 20150628 140629 11.83 4.65 20150628 140632 2.80 2.75 20150628 140634 9.98 2.75 20150628 140635 4.89 3.23 20150628 140636 10.11 2.80 20150628 140637 6.07 4.35 20150628 140638 11.60 3.34 20150628 140639 5.83 4.39 20150628 140640 4.87 5.21 20150628 140641 10.00 4.41 20150628 140642 5.03 5.20 20150628 140643 3.06 2.65 20150628 140644 8.76 4.15 20150628 140645 3.28 2.63 20150628 140647 1.90 2.86 20150628 140650 10.50 3.14 20150628 140651 4.93 3.29 20150628 140652 10.59 3.20 20150628 140653 5.21 4.52 20150628 140654 12.49 3.65 20150628 140655 5.03 4.56 20150628 140656 5.01 5.30 20150628 140657 10.76 4.43 20150628 140658 5.05 5.30 20150628 140659 2.95 2.81 20150628 140700 2.70 3.93 20150628 140701 3.32 2.81 20150628 140703 3.32 2.81 20150628 140704 4.28 3.35 20150628 140705 11.14 3.57 20150628 140706 4.17 3.37 20150628 140707 12.25 3.93 20150628 140708 4.06 4.74 20150628 140709 12.12 3.97 20150628 140710 11.47 4.57 20150628 140711 5.72 5.29 20150628 140712 11.55 4.59 20150628 140713 8.74 3.77 20150628 140714 5.56 2.83 20150628 140716 5.56 2.83 20150628 140718 9.75 3.83 20150628 140719 4.77 3.48 20150628 140720 9.75 3.87 20150628 140721 4.60 4.84 20150628 140722 9.75 3.75 20150628 140723 12.01 4.43 20150628 140724 6.44 5.39 20150628 140725 12.03 4.43 20150628 140726 8.72 3.80 20150628 140727 5.95 3.06 20150628 140729 5.95 3.06 20150628 140731 10.16 4.08 20150628 140732 3.98 3.56 20150628 140733 10.20 4.11 20150628 140734 5.90 4.91 20150628 140735 9.90 3.79 20150628 140736 11.95 4.45 20150628 140737 6.96 5.43 20150628 140739 11.92 4.45 20150628 140740 7.63 3.84 20150628 140741 7.85 3.15 20150628 140743 7.85 3.15 20150628 140744 3.85 3.64 20150628 140745 9.77 4.23 20150628 140746 3.92 3.65 20150628 140747 10.24 3.91 20150628 140748 7.35 4.89 20150628 140749 8.01 5.61 20150628 140750 11.46 3.83 20150628 140751 8.14 5.62 20150628 140752 7.75 3.37 20150628 140753 5.96 3.99 20150628 140754 7.75 3.37 20150628 140756 7.42 4.26 20150628 140757 4.31 3.74 20150628 140758 6.75 4.26 20150628 140759 7.91 4.97 20150628 140800 11.29 4.10 20150628 140802 8.79 5.70 20150628 140803 8.51 3.45 20150628 140804 4.73 4.04 20150628 140805 8.58 3.47 20150628 140807 8.58 3.47 20150628 140808 4.41 3.80 20150628 140809 5.30 4.23 20150628 140810 9.04 4.87 20150628 140811 10.34 4.19 20150628 140812 9.27 4.84 20150628 140813 9.12 5.78 20150628 140815 4.02 4.06 20150628 140816 8.94 3.57 20150628 140818 8.57 3.68 20150628 140819 3.72 3.85 20150628 140820 5.58 4.23 20150628 140821 9.46 4.94 20150628 140822 11.56 4.31 20150628 140823 9.67 4.91 20150628 140824 10.16 5.99 20150628 140826 3.57 4.23 20150628 140827 9.10 3.78 20150628 140830 9.10 3.78 20150628 140831 4.58 3.89 20150628 140832 6.27 4.17 20150628 140833 10.43 4.78 20150628 140834 11.31 4.40 20150628 140836 10.83 6.11 20150628 140837 9.71 3.88 20150628 140838 2.42 4.24 20150628 140839 9.71 3.88 20150628 140841 6.11 4.15 20150628 140842 5.33 3.92 20150628 140843 11.48 4.49 20150628 140844 11.41 4.60 20150628 140845 11.37 6.33 20150628 140846 3.11 1.34 20150628 140847 2.95 4.38 20150628 140848 10.08 4.14 20150628 140850 10.08 4.14 20150628 140851 6.43 3.95 20150628 140852 7.99 4.18 20150628 140853 11.00 4.68 20150628 140854 11.97 4.56 20150628 140855 3.53 2.09 20150628 140856 11.88 6.47 20150628 140857 10.43 4.27 20150628 140858 4.26 4.35 20150628 140859 10.43 4.27 20150628 140901 7.80 4.18 20150628 140902 6.91 3.99 20150628 140903 12.61 4.69 20150628 140904 12.12 4.51 20150628 140905 12.15 6.58 20150628 140906 5.52 2.90 20150628 140907 5.13 4.31 20150628 140908 10.98 4.46 20150628 140910 10.98 4.46 20150628 140911 7.65 4.03 20150628 140912 13.10 4.92 20150628 140913 11.40 4.62 20150628 140914 12.20 6.79 20150628 140915 5.48 3.83 20150628 140916 6.78 4.43 20150628 140917 11.20 4.69 20150628 140919 11.20 4.69 20150628 140921 7.71 4.04 20150628 140922 13.06 5.10 20150628 140923 11.31 4.49 20150628 140924 12.68 6.91 20150628 140925 6.86 4.31 20150628 140926 7.61 4.38 20150628 140927 11.38 4.85 20150628 140928 15.43 3.07 20150628 140929 11.38 4.85 20150628 140930 7.77 4.05 20150628 140931 12.89 5.32 20150628 140932 11.81 4.39 20150628 140933 13.16 7.03 20150628 140934 8.09 4.81 20150628 140935 8.28 4.32 20150628 140936 11.40 5.06 20150628 140937 13.53 2.68 20150628 140938 11.34 4.52 20150628 140939 7.53 4.07 20150628 140940 14.26 5.76 20150628 140941 11.58 4.46 20150628 140942 13.57 7.25 20150628 140943 12.09 5.26 20150628 140944 9.70 4.45 20150628 140945 12.09 5.26 20150628 140946 15.14 2.81 20150628 140947 11.38 4.53 20150628 140948 12.27 4.38 20150628 140949 14.41 5.98 20150628 140950 11.56 5.45 20150628 140951 14.01 7.37 20150628 140952 12.72 5.47 20150628 140953 14.48 2.57 20150628 140954 12.72 5.47 20150628 140955 8.69 4.13 20150628 140956 14.06 6.15 20150628 140957 12.81 4.29 20150628 140958 14.29 7.46 20150628 140959 12.57 5.82 20150628 141000 10.63 4.54 20150628 141001 13.26 5.71 20150628 141002 13.32 2.35 20150628 141003 11.21 4.54 20150628 141004 11.36 4.39 20150628 141005 13.96 6.48 20150628 141006 13.12 5.86 20150628 141007 14.54 7.70 20150628 141008 13.79 5.95 20150628 141009 13.10 2.28 20150628 141011 13.79 5.95 20150628 141012 9.67 4.25 20150628 141013 13.44 6.58 20150628 141014 11.82 4.30 20150628 141015 14.70 7.77 20150628 141016 13.99 6.14 20150628 141017 10.60 4.39 20150628 141018 13.99 6.14 20150628 141019 10.02 4.28 20150628 141020 10.74 4.57 20150628 141021 12.30 4.24 20150628 141022 14.91 7.84 20150628 141023 12.79 6.31 20150628 141024 11.69 4.71 20150628 141025 14.50 6.42 20150628 141026 12.58 2.68 20150628 141027 11.55 4.64 20150628 141028 11.22 4.33 20150628 141029 11.55 6.70 20150628 141030 13.48 6.23 20150628 141031 12.15 4.68 20150628 141032 14.59 6.59 20150628 141033 12.66 2.85 20150628 141034 11.76 4.68 20150628 141035 11.53 4.28 20150628 141036 9.77 6.59 20150628 141037 13.65 6.37 20150628 141038 12.55 4.63 20150628 141039 14.39 6.80 20150628 141040 13.23 3.05 20150628 141041 12.07 4.71 20150628 141042 11.55 4.23 20150628 141043 8.18 6.44 20150628 141044 13.82 6.52 20150628 141045 13.01 4.86 20150628 141046 14.70 7.03 20150628 141047 13.76 3.46 20150628 141048 12.77 4.74 20150628 141049 10.27 4.25 20150628 141050 8.27 6.42 20150628 141051 14.07 6.27 20150628 141052 13.36 4.76 20150628 141053 14.57 7.12 20150628 141054 14.04 3.61 20150628 141055 12.53 4.77 20150628 141056 9.95 4.17 20150628 141057 13.92 7.91 20150628 141058 14.19 6.34 20150628 141059 13.53 4.63 20150628 141100 14.37 7.23 20150628 141102 10.77 4.57 20150628 141103 12.51 4.80 20150628 141104 9.36 4.11 20150628 141105 14.20 7.84 20150628 141106 14.17 7.31 20150628 141107 13.82 4.61 20150628 141108 14.49 7.38 20150628 141109 11.24 4.69 20150628 141110 10.01 6.57 20150628 141111 14.93 6.28 20150628 141112 14.19 7.78 20150628 141113 14.05 7.42 20150628 141114 14.76 4.12 20150628 141115 12.77 4.95 20150628 141116 7.93 4.03 20150628 141117 10.32 6.62 20150628 141118 14.94 6.32 20150628 141119 12.73 4.22 20150628 141120 13.67 7.43 20150628 141121 11.36 4.72 20150628 141122 13.15 5.00 20150628 141123 7.87 3.97 20150628 141124 14.69 7.55 20150628 141125 12.72 7.41 20150628 141126 14.90 4.02 20150628 141127 12.99 7.46 20150628 141128 11.66 4.82 20150628 141129 9.89 6.73 20150628 141130 15.35 6.35 20150628 141131 11.44 3.92 20150628 141132 11.84 7.44 20150628 141133 14.64 3.09 20150628 141134 13.07 5.01 20150628 141135 9.09 4.01 20150628 141136 14.86 7.20 20150628 141137 8.13 7.35 20150628 141139 13.11 4.95 20150628 141140 12.02 4.86 20150628 141141 10.20 6.63 20150628 141142 15.47 6.46 20150628 141143 7.08 3.84 20150628 141144 7.46 7.26 20150628 141145 12.14 4.87 20150628 141146 10.23 6.56 20150628 141147 9.78 4.06 20150628 141148 13.01 6.86 20150628 141149 8.05 7.14 20150628 141152 13.10 4.72 20150628 141153 9.76 4.01 20150628 141154 12.47 6.76 20150628 141155 7.86 7.00 20150628 141157 7.86 7.00 20150628 141158 13.04 4.99 20150628 141159 11.28 6.10 20150628 141200 15.27 6.37 20150628 141201 5.54 4.01 20150628 141202 7.80 6.89 20150628 141203 13.37 5.02 20150628 141204 10.52 4.83 20150628 141205 15.26 6.35 20150628 141206 5.38 4.19 20150628 141207 7.66 6.89 20150628 141208 13.83 5.13 20150628 141209 10.67 2.53 20150628 141210 9.83 3.93 20150628 141211 8.70 6.56 20150628 141212 7.77 6.76 20150628 141213 15.11 3.60 20150628 141214 14.17 4.38 20150628 141215 9.57 3.91 20150628 141216 8.16 6.49 20150628 141217 7.91 6.70 20150628 141218 15.07 3.99 20150628 141219 14.33 4.30 20150628 141220 9.32 3.89 20150628 141221 7.69 6.43 20150628 141222 8.07 6.63 20150628 141223 15.03 4.38 20150628 141224 15.09 4.19 20150628 141225 9.39 4.03 20150628 141226 6.82 6.46 20150628 141227 8.68 6.74 20150628 141228 14.42 4.78 20150628 141229 15.15 4.08 20150628 141230 9.33 4.03 20150628 141231 6.55 6.40 20150628 141232 9.02 6.71 20150628 141233 14.37 4.91 20150628 141234 15.23 3.98 20150628 141235 9.26 4.02 20150628 141236 6.30 6.34 20150628 141237 9.36 6.68 20150628 141238 13.77 5.01 20150628 141239 15.30 3.85 20150628 141240 9.27 4.02 20150628 141241 6.38 6.29 20150628 141243 9.89 6.81 20150628 141244 13.09 5.43 20150628 141245 15.57 3.69 20150628 141246 10.32 4.18 20150628 141247 6.45 6.33 20150628 141248 10.22 6.79 20150628 141249 15.76 5.40 20150628 141250 15.74 5.33 20150628 141251 12.70 5.84 20150628 141252 10.60 4.90 20150628 141253 10.33 6.78 20150628 141254 16.07 5.45 20150628 141255 15.93 5.53 20150628 141256 12.47 5.81 20150628 141257 11.90 4.90 20150628 141258 10.56 6.77 20150628 141259 16.39 5.50 20150628 141300 16.96 6.40 20150628 141301 10.95 6.93 20150628 141302 8.58 5.93 20150628 141303 14.88 3.18 20150628 141304 11.48 4.24 20150628 141305 7.77 6.25 20150628 141306 11.14 6.92 20150628 141307 8.72 5.96 20150628 141308 14.68 3.01 20150628 141309 10.67 5.50 20150628 141310 13.50 4.80 20150628 141311 11.24 6.92 20150628 141312 16.90 5.62 20150628 141313 16.96 6.50 20150628 141314 10.34 5.45 20150628 141315 13.91 4.72 20150628 141316 13.01 2.78 20150628 141317 10.59 4.13 20150628 141318 8.54 6.23 20150628 141319 11.75 7.09 20150628 141320 9.29 6.32 20150628 141321 12.93 2.67 20150628 141322 10.70 5.19 20150628 141323 13.65 4.63 20150628 141324 11.83 7.09 20150628 141325 17.27 5.80 20150628 141326 16.78 6.56 20150628 141327 12.00 7.09 20150628 141328 9.45 6.31 20150628 141329 12.93 2.50 20150628 141330 9.55 3.99 20150628 141331 8.79 6.11 20150628 141332 12.39 7.29 20150628 141334 17.24 5.92 20150628 141335 17.08 6.45 20150628 141336 10.73 4.84 20150628 141337 14.04 4.52 20150628 141338 12.01 2.48 20150628 141339 8.44 4.02 20150628 141340 9.07 6.18 20150628 141341 12.53 7.32 20150628 141342 17.55 5.99 20150628 141343 16.79 6.18 20150628 141344 10.60 4.82 20150628 141345 13.89 4.41 20150628 141347 8.77 3.95 20150628 141348 9.47 6.25 20150628 141349 13.30 7.57 20150628 141350 17.36 6.11 20150628 141351 14.28 5.44 20150628 141352 11.85 4.38 20150628 141353 9.96 6.66 20150628 141354 11.66 2.43 20150628 141355 10.83 3.95 20150628 141356 14.34 4.28 20150628 141357 13.62 7.60 20150628 141358 17.61 6.15 20150628 141359 9.39 6.13 20150628 141400 13.85 7.59 20150628 141401 10.07 6.58 20150628 141402 10.32 4.88 20150628 141403 12.30 3.85 20150628 141404 14.14 4.19 20150628 141405 10.23 2.51 20150628 141406 12.29 3.84 20150628 141407 10.36 6.16 20150628 141408 14.91 7.85 20150628 141409 17.37 6.24 20150628 141410 3.45 4.49 20150628 141411 15.19 7.86 20150628 141412 10.17 6.62 20150628 141413 2.85 4.45 20150628 141414 12.44 3.81 20150628 141415 13.57 4.03 20150628 141416 9.97 2.32 20150628 141417 12.96 3.75 20150628 141418 13.34 4.02 20150628 141419 16.22 8.15 20150628 141420 16.34 6.19 20150628 141421 9.89 6.06 20150628 141422 16.46 8.16 20150628 141424 16.30 6.17 20150628 141425 3.58 4.20 20150628 141426 16.53 8.17 20150628 141427 9.39 6.54 20150628 141428 8.62 2.00 20150628 141429 10.91 3.38 20150628 141430 12.85 3.84 20150628 141431 8.40 1.79 20150628 141432 11.52 3.57 20150628 141433 12.76 3.78 20150628 141434 16.84 8.39 20150628 141435 11.29 3.54 20150628 141436 9.20 5.97 20150628 141437 16.89 8.39 20150628 141438 14.86 5.90 20150628 141439 9.04 5.92 20150628 141440 16.88 8.36 20150628 141441 14.76 5.86 20150628 141442 4.55 3.87 20150628 141443 16.82 8.33 20150628 141444 8.48 6.21 20150628 141445 3.62 3.76 20150628 141446 9.35 3.39 20150628 141447 9.34 6.14 20150628 141449 9.44 3.39 20150628 141450 9.12 6.07 20150628 141452 9.53 3.39 20150628 141453 11.99 3.39 20150628 141455 9.88 3.39 20150628 141456 11.87 3.34 20150628 141458 8.56 3.42 20150628 141459 11.62 3.28 20150628 141500 15.88 8.31 20150628 141501 8.33 3.40 20150628 141502 11.47 3.24 20150628 141503 15.74 8.25 20150628 141504 8.09 3.38 20150628 141505 11.05 5.86 20150628 141507 7.86 3.36 20150628 141508 11.12 5.80 20150628 141509 15.47 8.13 20150628 141510 7.65 3.34 20150628 141511 13.19 6.05 20150628 141512 15.23 8.11 20150628 141513 6.67 3.38 20150628 141516 15.18 8.04 20150628 141517 6.63 3.37 20150628 141518 13.34 5.93 20150628 141519 15.13 7.97 20150628 141520 6.59 3.35 20150628 141521 10.13 3.10 20150628 141522 15.08 7.90 20150628 141524 9.93 3.08 20150628 141526 6.34 3.37 20150628 141527 9.22 3.13 20150628 141532 11.70 3.43 20150628 141533 12.42 4.10 20150628 141535 11.86 3.45 20150628 141536 11.94 3.78 20150628 141537 10.10 1.90 20150628 141538 14.39 7.70 20150628 141539 14.11 2.54 20150628 141540 9.75 1.70 20150628 141541 14.37 7.62 20150628 141542 10.30 5.28 20150628 141543 15.75 5.69 20150628 141544 14.37 7.62 20150628 141545 10.19 5.24 20150628 141546 15.63 5.54 20150628 141547 14.35 7.53 20150628 141549 5.81 3.23 20150628 141551 11.06 3.23 20150628 141554 11.16 3.25 20150628 141557 14.95 7.33 20150628 141558 11.00 4.86 20150628 141559 16.13 5.15 20150628 141600 15.46 7.46 20150628 141601 0.46 3.24 20150628 141602 3.27 3.27 20150628 141604 10.31 3.11 20150628 141608 15.55 7.18 20150628 141609 11.86 4.51 20150628 141610 16.61 4.86 20150628 141611 15.55 7.18 20150628 141612 6.76 3.08 20150628 141613 1.00 3.29 20150628 141615 9.39 2.99 20150628 141618 14.41 6.98 20150628 141619 11.51 4.13 20150628 141620 15.66 4.28 20150628 141621 14.41 6.98 20150628 141622 5.38 2.94 20150628 141623 1.19 3.22 20150628 141625 9.65 2.87 20150628 141626 9.73 3.87 20150628 141627 15.85 3.40 20150628 141628 13.36 6.85 20150628 141629 4.56 2.84 20150628 141630 3.45 3.23 20150628 141632 9.91 2.93 20150628 141635 12.56 6.73 20150628 141637 5.10 3.29 20150628 141639 9.99 2.92 20150628 141640 5.50 3.63 20150628 141642 12.40 6.53 20150628 141643 3.60 2.72 20150628 141646 11.78 6.48 20150628 141647 4.16 3.46 20150628 141648 6.94 3.35 20150628 141650 9.57 2.70 20150628 141653 11.82 6.40 20150628 141654 3.61 2.45 20150628 141658 11.88 6.41 20150628 141659 4.01 2.73 20150628 141700 8.18 3.44 20150628 141702 11.91 6.33 20150628 141703 3.24 3.29 20150628 141706 8.18 1.55 20150628 141709 12.39 6.42 20150628 141713 12.34 6.35 20150628 141714 7.32 2.43 20150628 141717 13.09 6.43 20150628 141718 7.18 2.51 20150628 141721 12.98 6.37 20150628 141722 7.28 2.37 20150628 141725 12.88 6.30 20150628 141726 7.39 2.23 20150628 141729 13.98 6.35 20150628 141733 13.77 6.24 20150628 141735 12.63 2.08 20150628 141739 11.71 2.19 20150628 141740 9.85 3.69 20150628 141742 14.28 6.05 20150628 141743 6.90 2.16 20150628 141744 9.87 3.65 20150628 141747 14.30 6.11 20150628 141753 10.56 1.59 20150628 141845 13.27 3.89 20150628 141853 7.75 1.48 20150628 142032 15.05 2.62 20150628 142857 6.87 2.38 20150628 142858 13.65 5.82 20150628 142859 11.74 3.39 20150628 142900 2.65 4.56 20150628 142901 16.57 6.24 20150628 142902 13.33 2.32 20150628 142903 13.17 5.42 20150628 142904 17.60 6.14 20150628 142905 6.51 2.40 20150628 142906 10.86 5.38 20150628 142907 15.48 5.02 20150628 142908 6.81 4.76 20150628 142909 16.33 6.22 20150628 142910 11.94 3.69 20150628 142911 13.73 5.40 20150628 142912 18.14 6.16 20150628 142913 12.39 2.39 20150628 142914 10.84 5.50 20150628 142915 15.90 5.09 20150628 142916 8.02 4.71 20150628 142917 14.22 5.97 20150628 142918 12.61 3.96 20150628 142919 14.19 5.42 20150628 142920 14.94 6.20 20150628 142921 12.93 2.41 20150628 142922 10.82 5.57 20150628 142923 15.97 5.02 20150628 142924 11.94 5.05 20150628 142925 14.27 6.04 20150628 142926 13.23 4.07 20150628 142927 14.91 5.40 20150628 142928 18.27 6.03 20150628 142929 11.87 2.52 20150628 142930 11.33 5.71 20150628 142931 15.84 5.05 20150628 142932 12.55 4.87 20150628 142933 13.83 6.15 20150628 142934 13.34 4.06 20150628 142935 14.70 5.20 20150628 142936 18.13 5.95 20150628 142938 8.64 2.49 20150628 142939 14.21 6.05 20150628 142940 15.35 4.90 20150628 142941 15.26 5.34 20150628 142942 13.24 6.12 20150628 142943 11.03 2.68 20150628 142944 12.27 5.90 20150628 142945 15.22 4.96 20150628 142946 9.92 2.45 20150628 142947 14.06 6.00 20150628 142948 14.32 3.89 20150628 142949 15.34 5.40 20150628 142950 17.53 5.72 20150628 142951 10.43 2.45 20150628 142952 12.62 5.97 20150628 142953 14.79 4.81 20150628 142954 17.23 5.53 20150628 142955 12.96 6.05 20150628 142956 11.85 2.71 20150628 142957 12.85 6.01 20150628 142958 14.68 4.88 20150628 142959 17.27 5.12 20150628 143000 13.70 5.98 20150628 143001 14.77 3.65 20150628 143002 16.00 5.68 20150628 143003 16.64 5.52 20150628 143004 11.72 2.49 20150628 143005 13.69 6.02 20150628 143006 14.82 3.66 20150628 143007 15.79 5.48 20150628 143008 16.32 5.47 20150628 143009 12.13 2.51 20150628 143010 13.68 6.05 20150628 143011 14.88 3.67 20150628 143012 19.78 5.38 20150628 143013 12.43 5.97 20150628 143014 10.88 2.94 20150628 143015 12.93 6.31 20150628 143016 14.11 4.67 20150628 143017 18.96 4.75 20150628 143018 12.59 6.01 20150628 143019 8.84 3.17 20150628 143020 12.90 6.32 20150628 143021 13.79 4.57 20150628 143022 19.23 4.82 20150628 143023 12.43 5.97 20150628 143024 9.03 3.21 20150628 143025 12.86 6.32 20150628 143026 13.47 4.46 20150628 143027 19.23 4.85 20150628 143029 12.28 5.92 20150628 143030 9.30 3.25 20150628 143031 12.82 6.32 20150628 143032 13.13 4.38 20150628 143033 17.02 4.38 20150628 143034 12.32 5.96 20150628 143035 7.34 3.47 20150628 143036 12.64 6.45 20150628 143037 13.10 4.45 20150628 143038 16.94 4.46 20150628 143039 12.10 5.91 20150628 143040 7.61 3.52 20150628 143041 12.54 6.45 20150628 143042 12.82 4.39 20150628 143043 16.72 4.68 20150628 143044 11.98 5.87 20150628 143045 7.98 3.57 20150628 143046 12.46 6.44 20150628 143047 12.60 4.35 20150628 143048 16.50 4.91 20150628 143049 11.85 5.83 20150628 143050 8.34 3.62 20150628 143051 11.46 6.52 20150628 143052 12.75 4.48 20150628 143053 14.98 4.56 20150628 143054 11.81 5.85 20150628 143055 14.70 3.66 20150628 143056 12.54 5.83 20150628 143057 13.07 3.45 20150628 143058 16.80 6.88 20150628 143059 13.09 5.24 20150628 143100 15.65 3.78 20150628 143101 12.53 5.84 20150628 143102 13.14 3.46 20150628 143103 16.55 6.83 20150628 143104 12.95 5.20 20150628 143105 16.45 3.92 20150628 143106 12.45 5.83 20150628 143107 8.16 3.88 20150628 143108 11.90 6.48 20150628 143109 12.26 4.61 20150628 143110 14.75 4.97 20150628 143111 11.44 5.78 20150628 143112 7.87 3.91 20150628 143113 11.28 6.58 20150628 143114 12.20 4.62 20150628 143115 14.96 5.21 20150628 143116 12.19 5.11 20150628 143117 17.20 4.15 20150628 143118 12.07 5.80 20150628 143120 12.81 3.55 20150628 143121 16.05 7.06 20150628 143122 11.94 5.07 20150628 143123 17.61 4.27 20150628 143124 11.17 5.69 20150628 143125 8.09 3.95 20150628 143126 11.46 6.55 20150628 143127 11.87 4.61 20150628 143128 15.71 5.77 20150628 143129 11.23 5.72 20150628 143130 17.82 4.15 20150628 143131 11.23 5.80 20150628 143132 12.84 3.65 20150628 143133 15.66 7.06 20150628 143134 11.22 5.00 20150628 143135 18.21 4.24 20150628 143136 11.09 5.66 20150628 143137 7.76 3.96 20150628 143138 10.57 6.62 20150628 143139 11.40 4.71 20150628 143140 17.18 6.09 20150628 143141 11.00 5.62 20150628 143142 18.84 4.36 20150628 143143 10.23 5.82 20150628 143144 12.69 3.61 20150628 143145 15.13 6.77 20150628 143146 10.74 4.93 20150628 143147 17.59 6.29 20150628 143148 10.69 5.56 20150628 143149 11.40 4.14 20150628 143150 7.51 8.58 20150628 143151 12.09 3.75 20150628 143152 9.04 6.45 20150628 143153 9.62 3.20 20150628 143154 19.55 4.13 20150628 143155 8.83 5.91 20150628 143156 11.81 4.26 20150628 143157 7.12 8.73 20150628 143158 9.68 6.96 20150628 143159 13.76 4.15 20150628 143200 9.19 3.19 20150628 143201 20.11 4.20 20150628 143202 7.97 5.97 20150628 143203 11.69 3.70 20150628 143204 7.39 8.88 20150628 143205 9.47 7.09 20150628 143206 13.53 4.17 20150628 143207 15.46 3.87 20150628 143208 20.38 4.22 20150628 143210 7.12 6.05 20150628 143211 11.33 3.84 20150628 143212 10.16 6.41 20150628 143213 11.52 7.58 20150628 143214 13.06 3.96 20150628 143215 14.40 3.59 20150628 143216 11.41 4.49 20150628 143217 6.54 6.17 20150628 143218 11.09 3.83 20150628 143219 10.54 6.34 20150628 143220 11.51 7.68 20150628 143221 12.87 3.96 20150628 143222 15.00 3.60 20150628 143223 11.52 4.58 20150628 143224 5.44 6.25 20150628 143225 11.01 3.84 20150628 143226 10.82 6.25 20150628 143227 12.00 7.76 20150628 143228 12.63 3.93 20150628 143229 16.09 3.61 20150628 143230 11.64 4.67 20150628 143231 4.67 6.32 20150628 143232 10.75 3.96 20150628 143233 12.09 6.15 20150628 143234 13.06 8.21 20150628 143235 12.56 3.70 20150628 143236 15.77 3.28 20150628 143237 20.36 3.77 20150628 143238 5.57 6.36 20150628 143239 10.62 3.97 20150628 143240 15.57 10.43 20150628 143241 13.14 8.25 20150628 143242 12.68 3.72 20150628 143243 8.07 3.54 20150628 143244 20.08 3.78 20150628 143245 6.81 6.26 20150628 143246 11.65 4.81 20150628 143247 16.94 10.50 20150628 143248 13.12 8.24 20150628 143249 12.74 5.80 20150628 143250 7.59 3.59 20150628 143251 19.76 3.79 20150628 143252 14.48 2.65 20150628 143253 11.82 4.89 20150628 143254 17.88 10.52 20150628 143255 9.67 4.03 20150628 143256 12.91 5.64 20150628 143257 13.88 8.34 20150628 143258 13.41 3.59 20150628 143259 12.45 2.34 20150628 143301 16.26 3.88 20150628 143302 11.89 5.97 20150628 143303 9.34 4.03 20150628 143304 17.32 10.65 20150628 143305 13.53 8.23 20150628 143306 13.57 3.58 20150628 143307 7.63 3.89 20150628 143308 15.80 3.96 20150628 143309 10.95 2.23 20150628 143310 11.71 4.95 20150628 143311 17.19 10.54 20150628 143312 9.11 4.04 20150628 143313 12.66 5.25 20150628 143314 13.09 8.06 20150628 143315 14.01 3.60 20150628 143316 10.01 2.21 20150628 143317 15.30 4.07 20150628 143318 12.05 5.04 20150628 143319 11.21 4.91 20150628 143320 16.29 10.49 20150628 143321 12.65 7.80 20150628 143322 11.83 5.08 20150628 143323 8.38 4.24 20150628 143324 14.26 3.40 20150628 143325 10.40 2.42 20150628 143326 11.32 4.94 20150628 143327 12.42 5.42 20150628 143328 8.09 4.04 20150628 143329 15.78 10.31 20150628 143330 12.14 7.56 20150628 143331 11.36 4.89 20150628 143332 7.67 4.31 20150628 143333 11.87 4.41 20150628 143334 10.71 2.43 20150628 143335 11.33 4.97 20150628 143336 12.72 5.20 20150628 143337 7.97 4.04 20150628 143338 15.18 10.12 20150628 143339 12.13 7.35 20150628 143340 14.06 3.33 20150628 143341 6.91 4.36 20150628 143342 11.66 4.51 20150628 143343 10.89 2.41 20150628 143344 10.74 4.96 20150628 143345 13.21 5.13 20150628 143346 7.16 4.01 20150628 143347 15.64 9.98 20150628 143348 15.33 6.97 20150628 143349 10.85 4.69 20150628 143351 6.51 4.59 20150628 143352 10.59 4.87 20150628 143353 11.13 2.52 20150628 143354 10.54 4.97 20150628 143355 12.84 4.89 20150628 143356 7.13 3.98 20150628 143357 15.74 9.79 20150628 143358 17.05 6.63 20150628 143359 10.37 4.56 20150628 143400 5.74 4.60 20150628 143401 14.03 3.19 20150628 143402 10.85 2.45 20150628 143403 10.17 5.04 20150628 143404 12.20 4.67 20150628 143405 10.18 4.98 20150628 143406 15.81 9.56 20150628 143407 6.78 3.95 20150628 143408 10.05 4.45 20150628 143409 17.19 6.18 20150628 143410 13.32 3.13 20150628 143411 5.27 4.70 20150628 143412 9.10 5.36 20150628 143413 10.45 2.34 20150628 143414 9.16 4.94 20150628 143415 11.40 4.50 20150628 143416 6.13 3.91 20150628 143417 14.93 9.24 20150628 143418 16.42 5.70 20150628 143419 8.86 4.47 20150628 143420 4.88 4.65 20150628 143421 12.78 3.08 20150628 143422 10.97 2.43 20150628 143423 8.27 5.41 20150628 143424 9.96 4.32 20150628 143425 8.94 4.94 20150628 143426 13.95 8.94 20150628 143427 6.14 3.89 20150628 143428 8.15 4.39 20150628 143429 15.87 5.39 20150628 143430 12.03 3.01 20150628 143431 4.62 4.57 20150628 143432 7.50 5.40 20150628 143433 12.81 2.73 20150628 143434 9.00 4.94 20150628 143435 9.16 4.18 20150628 143436 6.33 3.88 20150628 143437 13.62 8.60 20150628 143438 15.10 5.06 20150628 143439 7.31 4.48 20150628 143440 14.87 5.02 20150628 143442 11.23 2.83 20150628 143443 5.01 4.49 20150628 143444 6.30 5.36 20150628 143445 14.29 2.94 20150628 143446 9.20 4.75 20150628 143447 11.78 4.11 20150628 143448 6.80 3.91 20150628 143449 13.04 8.32 20150628 143450 13.93 4.84 20150628 143451 6.31 4.43 20150628 143452 13.67 4.81 20150628 143453 10.70 2.76 20150628 143454 5.59 4.42 20150628 143455 5.88 5.30 20150628 143456 13.84 2.90 20150628 143457 9.33 4.70 20150628 143458 11.51 4.02 20150628 143459 9.42 4.69 20150628 143500 11.88 8.04 20150628 143501 7.41 3.88 20150628 143502 5.63 4.38 20150628 143503 12.43 4.66 20150628 143504 10.08 2.70 20150628 143505 7.27 4.42 20150628 143506 10.16 2.71 20150628 143507 13.45 3.03 20150628 143508 4.77 5.36 20150628 143509 10.28 3.97 20150628 143510 9.46 4.29 20150628 143511 11.01 7.75 20150628 143512 8.22 3.90 20150628 143513 10.59 7.68 20150628 143514 11.51 4.62 20150628 143517 9.45 2.72 20150628 143518 8.53 4.40 20150628 143519 4.27 5.32 20150628 143520 13.14 3.09 20150628 143521 9.98 4.32 20150628 143522 9.33 3.63 20150628 143523 10.09 4.34 20150628 143524 8.98 7.33 20150628 143525 8.58 3.85 20150628 143526 4.59 4.45 20150628 143527 10.97 4.54 20150628 143528 4.38 4.44 20150628 143529 9.40 4.41 20150628 143530 9.06 2.76 20150628 143531 12.75 3.04 20150628 143533 3.86 5.27 20150628 143534 12.58 3.04 20150628 143535 10.85 4.21 20150628 143536 9.44 3.45 20150628 143537 8.36 3.87 20150628 143538 8.92 6.71 20150628 143539 8.26 3.86 20150628 143540 3.09 4.53 20150628 143541 9.39 4.45 20150628 143542 8.95 2.79 20150628 143543 8.94 4.62 20150628 143544 8.79 2.79 20150628 143545 11.99 2.98 20150628 143546 4.84 5.29 20150628 143547 12.14 3.02 20150628 143548 11.68 4.46 20150628 143549 10.89 3.34 20150628 143550 11.82 4.50 20150628 143551 8.45 6.12 20150628 143552 7.40 3.85 20150628 143553 2.12 4.44 20150628 143554 7.83 4.33 20150628 143555 2.17 4.43 20150628 143556 9.73 4.69 20150628 143557 7.73 2.82 20150628 143558 9.71 4.70 20150628 143559 3.62 5.26 20150628 143600 13.28 3.20 20150628 143601 3.67 5.26 20150628 143602 12.31 3.30 20150628 143603 12.33 4.74 20150628 143604 8.56 5.50 20150628 143605 7.76 3.89 20150628 143606 8.22 5.21 20150628 143607 6.80 4.36 20150628 143608 2.87 4.43 20150628 143609 6.95 4.35 20150628 143610 5.36 2.98 20150628 143611 8.66 4.89 20150628 143612 5.17 2.99 20150628 143613 12.91 2.98 20150628 143614 10.68 5.04 20150628 143615 12.77 2.95 20150628 143616 13.39 4.97 20150628 143617 10.98 3.23 20150628 143618 13.35 5.02 20150628 143619 7.80 4.72 20150628 143620 8.25 3.91 20150628 143621 7.70 4.65 20150628 143623 7.55 4.35 20150628 143624 4.52 4.31 20150628 143625 7.59 4.35 20150628 143626 4.17 3.06 20150628 143628 4.04 3.07 20150628 143629 12.59 2.76 20150628 143630 10.35 4.64 20150628 143631 12.53 2.74 20150628 143632 13.19 5.26 20150628 143633 10.25 3.01 20150628 143634 13.18 5.30 20150628 143635 7.29 4.30 20150628 143636 8.52 3.91 20150628 143637 7.24 4.25 20150628 143638 8.75 4.06 20150628 143640 6.57 4.43 20150628 143641 6.26 4.28 20150628 143642 7.74 4.84 20150628 143643 2.28 3.20 20150628 143644 7.80 4.82 20150628 143645 10.45 4.01 20150628 143647 10.37 3.94 20150628 143648 8.96 2.84 20150628 143649 13.79 5.57 20150628 143650 8.83 2.81 20150628 143651 13.75 5.60 20150628 143652 7.13 4.06 20150628 143653 7.00 4.40 20150628 143654 7.11 4.03 20150628 143655 6.65 4.43 20150628 143656 7.89 4.22 20150628 143657 6.75 4.43 20150628 143658 2.55 3.26 20150628 143659 7.88 4.65 20150628 143700 2.64 3.27 20150628 143701 7.85 4.63 20150628 143702 9.16 3.47 20150628 143703 11.17 2.16 20150628 143705 7.88 2.71 20150628 143706 13.43 5.76 20150628 143707 7.76 2.70 20150628 143708 13.37 5.78 20150628 143709 7.02 3.80 20150628 143710 14.41 4.50 20150628 143711 7.00 3.76 20150628 143712 6.85 4.53 20150628 143714 9.16 4.14 20150628 143715 6.98 4.53 20150628 143716 9.33 4.12 20150628 143717 6.33 4.23 20150628 143718 4.85 3.41 20150628 143719 6.22 4.20 20150628 143720 4.99 3.42 20150628 143721 9.56 1.59 20150628 143722 7.74 2.86 20150628 143723 9.39 1.53 20150628 143724 14.03 5.92 20150628 143725 6.23 2.83 20150628 143726 14.00 5.93 20150628 143727 6.01 2.85 20150628 143728 9.11 3.49 20150628 143729 6.75 3.62 20150628 143730 8.14 3.35 20150628 143731 6.68 3.59 20150628 143732 6.91 4.51 20150628 143733 9.67 3.97 20150628 143734 6.85 4.48 20150628 143735 9.72 3.95 20150628 143736 6.09 4.02 20150628 143737 6.21 3.45 20150628 143738 6.04 4.00 20150628 143739 6.31 3.45 20150628 143740 8.32 1.12 20150628 143741 7.03 2.73 20150628 143742 8.23 1.08 20150628 143743 13.59 5.95 20150628 143744 4.45 3.07 20150628 143745 13.50 5.94 20150628 143746 4.18 3.10 20150628 143748 6.03 3.38 20150628 144020 0.74 1.67 20150628 144021 6.88 2.38 20150628 144210 9.82 3.46 20150628 144212 9.79 3.47 20150628 144616 7.73 3.02 20150628 144617 8.64 1.39 20150628 144618 7.69 3.01 20150628 144619 8.64 1.41 20150628 144620 7.66 3.01 20150628 144621 8.65 1.44 20150628 144741 8.98 2.26 20150628 145409 8.88 2.69 20150628 145410 7.39 1.50 20150628 145411 8.82 2.70 20150628 145412 7.33 1.51 20150628 145413 8.76 2.71 20150628 145414 7.27 1.51 20150628 145415 8.71 2.71 20150628 145416 7.31 1.51 20150628 145417 8.56 2.71 20150628 145418 7.35 1.52 20150628 145419 8.41 2.71 20150628 145420 7.40 1.52 20150628 145421 8.26 2.71 20150628 145426 7.45 1.52 20150628 145427 8.06 2.71 20150628 145428 7.41 1.52 20150628 145430 5.07 1.90 20150628 145432 5.03 1.92 20150628 145434 5.01 1.93 20150628 145444 1.15 0.56 20150628 145827 7.30 1.52 20150628 145919 7.97 1.48 20150628 145923 8.24 1.50 20150628 145935 5.41 1.79 20150628 145937 5.46 1.79 20150628 145939 3.97 1.69 20150628 145943 4.77 1.64 20150628 145951 9.11 1.65 20150628 145952 8.17 2.38 20150628 145953 9.23 1.67 20150628 145955 9.36 1.70 20150628 150223 6.58 1.95 20150628 150225 3.31 2.62 20150628 150228 3.22 2.61 20150628 150324 2.61 2.10 20150628 150413 4.91 1.37 20150628 152313 5.46 2.17 20150628 152314 3.52 0.30 20150628 152317 3.52 0.30 20150628 152331 1.39 0.20 20150628 152337 2.10 0.22 20150628 152340 2.34 0.25 20150628 152341 8.80 3.19 20150628 152431 8.51 0.89 20150628 152432 4.11 0.78 20150628 152441 9.92 3.38 20150628 152443 4.81 1.43 20150628 152444 9.66 3.26 20150628 152446 4.36 1.48 20150628 152448 7.64 0.77 20150628 152451 7.63 0.77 20150628 152458 2.22 1.57 20150628 152459 8.45 3.07 20150628 152501 1.84 1.56 20150628 152503 7.23 0.79 20150628 152508 5.38 0.48 20150628 152509 1.79 1.54 20150628 152510 7.74 3.02 20150628 152512 4.01 1.58 20150628 152514 7.50 0.86 20150628 152518 6.73 2.86 20150628 152520 4.25 1.53 20150628 152523 4.52 1.44 20150628 152527 3.97 1.00 20150628 152528 5.16 1.70 20150628 152529 6.00 2.72 20150628 152531 5.31 1.66 20150628 152533 7.90 0.95 20150628 152535 3.93 0.99 20150628 152536 5.52 1.63 20150628 152537 6.19 2.71 20150628 152539 5.95 1.58 20150628 152543 4.05 0.99 20150628 152544 6.24 1.88 20150628 152547 6.52 1.87 20150628 152551 6.45 2.60 20150628 152553 6.68 1.85 20150628 152557 3.92 0.98 20150628 152558 6.53 2.04 20150628 152559 7.31 2.53 20150628 152601 6.90 2.05 20150628 152604 7.64 2.52 20150628 152605 4.53 1.02 20150628 152606 7.07 2.06 20150628 152610 4.36 1.02 20150628 152611 7.42 2.07 20150628 152614 6.64 1.90 20150628 152617 8.78 2.55 20150628 152619 7.00 1.90 20150628 152622 8.78 2.55 20150628 152624 7.36 1.91 20150628 152628 5.80 1.09 20150628 152629 7.61 1.92 20150628 152633 6.39 1.17 20150628 152634 7.01 1.70 20150628 152639 6.47 1.18 20150628 152640 7.19 1.72 20150628 152644 6.39 1.19 20150628 152645 7.68 1.76 20150628 152649 5.19 1.28 20150628 152650 6.48 1.51 20150628 152654 5.20 1.29 20150628 152655 6.99 1.58 20150628 152659 5.15 1.30 20150628 152700 8.33 1.68 20150628 152704 5.10 1.31 20150628 152705 9.70 1.78 20150628 152708 10.14 3.29 20150628 152710 8.47 1.65 20150628 152713 10.46 3.33 20150628 152715 8.73 1.74 20150628 152718 10.58 3.36 20150628 152721 5.97 1.41 20150628 152722 9.09 1.80 20150628 152726 4.97 1.42 20150628 152727 9.36 1.73 20150628 152731 10.55 3.59 20150628 152733 9.66 1.82 20150628 152739 5.40 1.45 20150628 152740 9.85 1.89 20150628 152743 9.51 3.46 20150628 152745 10.33 1.93 20150628 152751 7.26 1.63 20150628 152752 10.79 2.01 20150628 152755 8.76 3.47 20150628 152757 11.33 2.16 20150628 152759 11.33 2.16 20150628 152803 6.87 1.59 20150628 152804 11.81 2.31 20150628 152807 7.89 3.42 20150628 152810 7.74 1.58 20150628 152811 12.61 2.28 20150628 152814 7.24 3.32 20150628 152816 13.10 2.42 20150628 152817 7.65 1.57 20150628 152818 13.10 2.42 20150628 152822 6.87 3.22 20150628 152824 13.35 2.52 20150628 152825 7.55 1.57 20150628 152826 13.35 2.52 20150628 152829 7.02 3.16 20150628 152831 13.53 2.53 20150628 152833 13.53 2.53 20150628 152836 7.08 3.05 20150628 152837 7.95 0.93 20150628 152838 13.71 2.73 20150628 152840 13.71 2.73 20150628 152843 7.22 2.94 20150628 152844 8.43 1.00 20150628 152845 13.86 2.91 20150628 152846 5.94 1.44 20150628 152847 13.86 2.91 20150628 152850 7.27 2.85 20150628 152851 8.14 0.98 20150628 152853 3.89 1.38 20150628 152854 15.35 2.91 20150628 152857 7.17 2.77 20150628 152900 3.78 1.38 20150628 152901 15.26 3.06 20150628 152907 7.47 0.75 20150628 152908 14.79 3.14 20150628 152911 14.79 3.14 20150628 152914 6.53 2.65 20150628 152915 7.28 0.66 20150628 152917 2.43 1.35 20150628 152918 14.84 3.05 20150628 152919 5.08 0.63 20150628 152925 13.74 3.16 20150628 152926 4.85 0.66 20150628 152927 13.74 3.16 20150628 152930 6.56 2.55 20150628 152933 2.14 1.35 20150628 152934 12.03 3.18 20150628 152935 2.36 0.73 20150628 152939 5.97 2.52 20150628 152942 2.67 1.37 20150628 152943 12.90 3.17 20150628 152944 2.47 0.84 20150628 152948 6.17 2.46 20150628 152950 11.73 3.14 20150628 152951 2.66 1.39 20150628 152952 11.72 3.14 20150628 152953 1.78 0.86 20150628 152957 6.40 2.41 20150628 152958 6.02 0.56 20150628 152959 10.43 3.00 20150628 153000 2.57 1.40 20150628 153002 13.05 3.03 20150628 153003 2.61 0.40 20150628 153007 5.60 2.33 20150628 153008 5.48 0.65 20150628 153010 4.04 1.47 20150628 153011 12.05 2.93 20150628 153012 3.04 0.42 20150628 153013 12.05 2.93 20150628 153016 5.64 2.28 20150628 153017 5.15 0.69 20150628 153019 4.31 1.48 20150628 153020 11.81 2.79 20150628 153021 0.82 0.39 20150628 153022 11.81 2.79 20150628 153025 7.45 2.23 20150628 153028 4.02 0.89 20150628 153029 12.96 2.65 20150628 153030 4.95 1.54 20150628 153031 12.96 2.65 20150628 153036 7.37 2.18 20150628 153037 4.25 0.98 20150628 153039 4.25 1.00 20150628 153040 12.28 2.41 20150628 153041 4.74 1.54 20150628 153042 12.28 2.41 20150628 153047 7.05 2.12 20150628 153048 4.49 1.08 20150628 153050 4.64 1.55 20150628 153052 11.88 2.18 20150628 153054 11.88 2.18 20150628 153059 5.75 1.94 20150628 153100 2.63 1.39 20150628 153102 2.19 1.65 20150628 153103 10.73 2.07 20150628 153105 10.73 2.07 20150628 153110 4.95 1.83 20150628 153111 3.40 1.48 20150628 153113 3.05 1.66 20150628 153114 11.06 1.90 20150628 153115 3.27 1.66 20150628 153116 11.06 1.90 20150628 153117 3.57 2.53 20150628 153121 4.31 1.71 20150628 153124 3.41 1.84 20150628 153125 9.37 1.79 20150628 153126 3.68 1.66 20150628 153127 9.31 1.77 20150628 153128 8.49 3.14 20150628 153129 9.31 1.77 20150628 153134 2.81 1.48 20150628 153135 4.12 1.92 20150628 153137 3.76 1.67 20150628 153138 8.88 1.67 20150628 153139 3.74 1.67 20150628 153140 8.88 1.67 20150628 153141 10.19 3.43 20150628 153143 8.77 1.66 20150628 153146 2.53 1.40 20150628 153148 2.48 1.38 20150628 153149 4.41 2.03 20150628 153151 3.46 1.68 20150628 153152 8.42 1.59 20150628 153153 1.14 1.69 20150628 153154 8.51 1.69 20150628 153155 12.62 3.90 20150628 153156 8.42 1.67 20150628 153159 1.66 1.31 20150628 153201 1.51 1.31 20150628 153202 4.09 2.28 20150628 153204 4.04 2.29 20150628 153205 8.04 1.64 20150628 153206 1.50 1.70 20150628 153207 8.04 1.64 20150628 153208 13.22 4.07 20150628 153209 7.89 1.63 20150628 153214 1.60 1.31 20150628 153217 3.85 2.34 20150628 153219 1.82 1.71 20150628 153220 7.18 1.60 20150628 153221 1.83 1.71 20150628 153222 7.18 1.60 20150628 153223 13.57 4.03 20150628 153227 4.44 1.47 20150628 153229 4.59 1.48 20150628 153230 3.99 2.47 20150628 153232 3.94 2.47 20150628 153234 7.90 1.68 20150628 153235 3.58 1.74 20150628 153236 7.76 1.69 20150628 153237 14.38 3.39 20150628 153238 7.76 1.69 20150628 153239 14.38 3.32 20150628 153243 5.44 1.52 20150628 153245 5.59 1.53 20150628 153248 3.45 2.51 20150628 153250 4.01 1.76 20150628 153251 6.94 1.70 20150628 153252 4.00 1.77 20150628 153253 6.94 1.70 20150628 153254 13.82 3.20 20150628 153255 6.73 1.70 20150628 153300 8.08 1.76 20150628 153302 8.13 1.78 20150628 153303 3.85 2.62 20150628 153305 3.88 2.62 20150628 153306 5.39 1.79 20150628 153307 5.64 1.85 20150628 153308 5.18 1.79 20150628 153309 14.14 3.57 20150628 153310 5.18 1.79 20150628 153311 14.53 3.60 20150628 153312 4.97 1.78 20150628 153317 8.36 1.88 20150628 153319 8.36 1.89 20150628 153320 4.00 2.54 20150628 153322 4.03 2.52 20150628 153324 3.63 1.69 20150628 153325 5.59 1.87 20150628 153326 3.46 1.67 20150628 153327 5.55 1.87 20150628 153328 3.46 1.67 20150628 153329 13.08 3.33 20150628 153330 3.30 1.65 20150628 153331 13.88 3.45 20150628 153337 8.50 2.03 20150628 153340 4.72 2.50 20150628 153342 4.75 2.49 20150628 153343 1.02 1.67 20150628 153344 6.32 1.95 20150628 153345 1.00 1.65 20150628 153346 6.29 1.95 20150628 153347 1.00 1.65 20150628 153348 9.66 3.10 20150628 153349 1.07 1.64 20150628 153354 7.67 1.92 20150628 153356 7.47 1.90 20150628 153359 5.67 2.43 20150628 153401 5.78 2.43 20150628 153402 2.87 1.58 20150628 153403 6.23 1.95 20150628 153404 3.19 1.57 20150628 153405 6.24 1.95 20150628 153406 3.38 1.57 20150628 153407 9.50 3.18 20150628 153408 3.60 1.69 20150628 153409 9.39 3.17 20150628 153410 3.74 1.69 20150628 153416 4.27 1.63 20150628 153418 4.17 1.61 20150628 153421 5.44 2.47 20150628 153423 5.23 2.46 20150628 153425 5.88 1.97 20150628 153426 4.62 1.67 20150628 153427 5.88 1.96 20150628 153428 4.73 1.67 20150628 153429 6.99 3.18 20150628 153430 4.73 1.67 20150628 153431 6.86 3.19 20150628 153432 4.85 1.66 20150628 153433 6.73 3.20 20150628 153439 3.32 1.46 20150628 153441 3.28 1.44 20150628 153444 6.48 2.21 20150628 153446 6.73 2.16 20150628 153448 6.42 1.93 20150628 153449 6.27 1.75 20150628 153450 6.39 1.93 20150628 153451 6.26 1.73 20150628 153452 6.36 1.92 20150628 153453 6.26 1.73 20150628 153454 10.40 2.98 20150628 153455 6.26 1.72 20150628 153456 10.38 2.94 20150628 153510 6.21 1.60 20150628 153512 6.02 1.55 20150628 153514 5.81 1.86 20150628 153515 5.73 1.53 20150628 153516 5.76 1.86 20150628 153517 5.64 1.51 20150628 153518 5.71 1.85 20150628 153519 5.64 1.51 20150628 153520 8.91 2.52 20150628 153521 5.56 1.49 20150628 153522 8.83 2.49 20150628 153523 5.41 1.48 20150628 153524 8.48 2.38 20150628 153536 5.90 0.41 20150628 153537 3.60 1.20 20150628 153538 5.83 0.42 20150628 153539 3.36 1.18 20150628 153540 5.76 0.44 20150628 153541 3.12 1.17 20150628 153542 4.45 1.38 20150628 153543 4.58 1.77 20150628 153544 4.43 1.37 20150628 153545 4.54 1.77 20150628 153546 4.42 1.36 20150628 153547 4.50 1.76 20150628 153548 4.42 1.36 20150628 153549 6.94 2.03 20150628 153550 4.42 1.35 20150628 153551 6.79 2.01 20150628 153552 4.45 1.35 20150628 153553 6.62 1.99 20150628 153608 5.70 0.95 20150628 153609 0.51 1.16 20150628 153610 5.51 0.92 20150628 153611 0.80 1.16 20150628 153612 5.34 0.89 20150628 153613 1.13 1.16 20150628 153614 4.30 1.40 20150628 153615 4.28 1.70 20150628 153616 4.31 1.41 20150628 153617 4.24 1.70 20150628 153618 4.33 1.42 20150628 153619 4.21 1.70 20150628 153620 4.37 1.43 20150628 153621 4.92 1.74 20150628 153622 4.37 1.43 20150628 153623 4.97 1.74 20150628 153624 4.42 1.44 20150628 153625 5.08 1.73 20150628 153626 4.52 1.46 20150628 153627 5.19 1.73 20150628 153643 2.57 0.41 20150628 153644 3.18 1.19 20150628 153645 2.41 0.40 20150628 153647 3.28 1.20 20150628 153648 2.58 0.36 20150628 153649 3.03 1.19 20150628 153650 2.39 0.34 20150628 153651 4.53 1.66 20150628 153652 6.17 1.61 20150628 153653 4.59 1.66 20150628 153654 6.41 1.62 20150628 153655 4.66 1.66 20150628 153656 6.23 1.62 20150628 153657 4.70 1.66 20150628 153658 6.07 1.62 20150628 153659 1.82 1.60 20150628 153700 6.07 1.62 20150628 153701 1.59 1.59 20150628 153702 5.92 1.61 20150628 153703 1.45 1.58 20150628 153704 5.79 1.61 20150628 153705 1.44 1.57 20150628 153706 5.68 1.60 20150628 153725 0.27 0.42 20150628 153726 4.73 1.26 20150628 153727 0.08 0.46 20150628 153728 4.76 1.27 20150628 153729 0.12 0.50 20150628 153730 4.78 1.27 20150628 153731 0.31 0.53 20150628 153732 4.94 1.26 20150628 153733 0.83 0.26 20150628 153734 6.35 1.79 20150628 153735 6.07 1.66 20150628 153737 6.47 1.80 20150628 153738 6.18 1.67 20150628 153739 6.55 1.82 20150628 153740 6.29 1.68 20150628 153741 6.63 1.83 20150628 153742 6.40 1.69 20150628 153743 6.72 1.84 20150628 153744 6.51 1.70 20150628 153745 5.81 1.60 20150628 153746 6.51 1.70 20150628 153747 5.92 1.60 20150628 153748 6.61 1.71 20150628 153749 5.97 1.60 20150628 153750 6.51 1.71 20150628 153751 6.02 1.60 20150628 153752 6.41 1.71 20150628 153753 6.07 1.60 20150628 153754 6.32 1.70 20150628 153817 3.94 1.38 20150628 153818 6.25 1.40 20150628 153819 2.68 0.92 20150628 153820 6.09 1.40 20150628 153821 3.12 1.04 20150628 153822 6.16 1.42 20150628 153823 3.59 1.16 20150628 153824 6.24 1.43 20150628 153825 4.08 1.28 20150628 153826 6.31 1.45 20150628 153828 4.57 1.39 20150628 153829 6.39 1.46 20150628 153830 7.45 1.79 20150628 153831 6.91 2.00 20150628 153832 7.39 1.79 20150628 153833 6.87 2.00 20150628 153834 7.33 1.79 20150628 153835 6.84 2.01 20150628 153836 7.28 1.79 20150628 153837 6.81 2.01 20150628 153838 7.23 1.79 20150628 153839 6.78 2.01 20150628 153840 6.95 1.78 20150628 153841 6.78 2.01 20150628 153842 6.68 1.77 20150628 153843 6.33 1.68 20150628 153844 6.68 1.77 20150628 153845 6.40 1.68 20150628 153846 6.40 1.76 20150628 153847 6.46 1.69 20150628 153848 6.12 1.75 20150628 153849 6.52 1.70 20150628 153850 5.85 1.74 20150628 153851 6.57 1.71 20150628 153852 5.85 1.74 20150628 153853 6.62 1.72 20150628 153854 5.85 1.75 20150628 153855 6.67 1.73 20150628 153856 6.55 1.09 20150628 153858 6.53 1.08 20150628 153900 6.51 1.08 20150628 153902 6.51 1.08 20150628 153904 6.51 1.07 20150628 153906 6.52 1.07 20150628 153908 5.91 1.06 20150628 153910 5.96 1.05 20150628 153928 7.33 2.03 20150628 153929 7.48 1.80 20150628 153930 7.36 2.04 20150628 153931 7.52 1.81 20150628 153932 7.40 2.04 20150628 153933 7.59 1.82 20150628 153934 7.44 2.04 20150628 153935 7.66 1.83 20150628 153936 7.48 2.04 20150628 153937 7.72 1.85 20150628 153938 7.52 2.04 20150628 153939 7.79 1.86 20150628 153940 7.56 2.05 20150628 153941 7.86 1.87 20150628 153942 7.70 2.04 20150628 153943 7.86 1.88 20150628 153944 7.83 2.04 20150628 153945 7.85 1.89 20150628 153946 6.16 1.91 20150628 153947 5.90 2.07 20150628 153948 6.15 1.92 20150628 153949 5.85 2.07 20150628 153950 6.14 1.93 20150628 153951 5.80 2.07 20150628 153952 6.25 1.95 20150628 153953 5.81 2.07 20150628 153954 6.36 1.97 20150628 153955 5.81 2.07 20150628 153956 6.48 1.98 20150628 153957 5.81 2.06 20150628 153958 6.91 2.02 20150628 153959 5.48 2.04 20150628 154000 7.13 2.04 20150628 154001 5.42 2.04 20150628 154002 7.20 2.06 20150628 154003 5.44 2.04 20150628 154004 7.28 2.07 20150628 154005 5.46 2.03 20150628 154006 7.28 2.07 20150628 154007 7.99 1.98 20150628 154009 7.36 2.09 20150628 154010 8.03 1.99 20150628 154011 7.43 2.11 20150628 154012 8.07 2.00 20150628 154013 7.51 2.12 20150628 154014 8.03 2.00 20150628 154015 7.54 2.14 20150628 154016 8.00 2.00 20150628 154017 7.56 2.15 20150628 154018 7.96 2.01 20150628 154019 7.58 2.16 20150628 154020 7.93 2.01 20150628 154021 7.60 2.17 20150628 154022 7.89 2.02 20150628 154023 7.62 2.18 20150628 154024 7.81 2.02 20150628 154025 7.67 2.20 20150628 154026 7.74 2.02 20150628 154027 7.71 2.21 20150628 154028 7.66 2.03 20150628 154029 7.76 2.23 20150628 154030 7.58 2.03 20150628 154031 3.43 0.93 20150628 154033 3.33 0.93 20150628 154035 3.26 0.92 20150628 154037 3.20 0.92 20150628 154039 3.14 0.92 20150628 154041 3.08 0.92 20150628 154043 3.03 0.92 20150628 154045 3.01 0.92 20150628 154047 2.99 0.92 20150628 154049 2.99 0.92 20150628 154051 2.35 0.90 20150628 154053 2.33 0.90 20150628 154055 2.35 0.90 20150628 154057 2.37 0.90 20150628 154136 8.60 2.19 20150628 154137 10.41 2.95 20150628 154138 8.59 2.19 20150628 154139 10.26 2.97 20150628 154140 8.57 2.19 20150628 154141 10.11 2.99 20150628 154142 8.56 2.19 20150628 154143 9.96 3.01 20150628 154144 8.38 2.13 20150628 154145 9.54 3.11 20150628 154146 8.33 2.13 20150628 154147 9.42 3.08 20150628 154148 8.29 2.13 20150628 154150 9.29 3.06 20150628 154151 8.24 2.13 20150628 154152 9.17 3.03 20150628 154153 8.20 2.13 20150628 154154 9.04 3.01 20150628 154155 8.16 2.13 20150628 154156 8.86 2.98 20150628 154157 8.16 2.14 20150628 154158 8.68 2.95 20150628 154159 8.17 2.14 20150628 154200 8.49 2.92 20150628 154201 8.18 2.14 20150628 154202 8.31 2.89 20150628 154203 8.19 2.14 20150628 154204 8.14 2.86 20150628 154205 8.20 2.14 20150628 154206 7.99 2.83 20150628 154207 8.25 2.15 20150628 154208 7.85 2.81 20150628 154209 8.31 2.16 20150628 154210 7.71 2.78 20150628 154211 8.36 2.17 20150628 154212 7.58 2.75 20150628 154213 8.41 2.17 20150628 154214 7.45 2.73 20150628 154215 8.46 2.18 20150628 154216 6.98 2.71 20150628 154217 8.48 2.19 20150628 154218 6.50 2.69 20150628 154219 8.50 2.19 20150628 154220 6.02 2.66 20150628 154221 8.52 2.19 20150628 154222 5.55 2.64 20150628 154223 8.54 2.20 20150628 154224 5.07 2.62 20150628 154225 8.57 2.20 20150628 154226 4.51 2.60 20150628 154227 8.49 2.20 20150628 154228 3.98 2.57 20150628 154229 8.41 2.20 20150628 154230 3.50 2.55 20150628 154231 8.33 2.20 20150628 154232 8.49 2.41 20150628 154233 5.14 2.00 20150628 154234 8.53 2.41 20150628 154235 5.01 2.00 20150628 154236 8.54 2.41 20150628 154237 4.80 2.00 20150628 154238 8.70 2.40 20150628 154239 6.66 2.02 20150628 154241 8.71 2.41 20150628 154242 6.60 2.02 20150628 154243 8.72 2.42 20150628 154244 6.54 2.01 20150628 154245 8.74 2.42 20150628 154246 6.47 2.01 20150628 154247 8.69 2.43 20150628 154248 6.31 2.01 20150628 154249 8.65 2.44 20150628 154250 6.15 2.00 20150628 154251 8.62 2.45 20150628 154252 5.99 2.00 20150628 154253 8.59 2.45 20150628 154254 5.84 2.00 20150628 154255 8.56 2.46 20150628 154256 5.68 1.99 20150628 154257 8.33 2.45 20150628 154258 5.46 1.99 20150628 154259 8.11 2.44 20150628 154300 5.23 1.98 20150628 154301 7.91 2.42 20150628 154302 5.00 1.98 20150628 154303 7.72 2.41 20150628 154304 4.77 1.98 20150628 154305 7.55 2.40 20150628 154306 4.54 1.97 20150628 154307 7.41 2.37 20150628 154308 4.12 1.97 20150628 154309 7.28 2.35 20150628 154310 3.70 1.96 20150628 154311 7.15 2.33 20150628 154312 3.30 1.96 20150628 154313 7.02 2.31 20150628 154314 2.90 1.96 20150628 154315 6.90 2.28 20150628 154316 2.53 1.95 20150628 154317 6.74 2.27 20150628 154318 2.27 1.95 20150628 154319 6.59 2.25 20150628 154320 2.05 1.95 20150628 154321 6.45 2.24 20150628 154322 1.85 1.95 20150628 154323 6.32 2.23 20150628 154324 1.71 1.94 20150628 154325 6.20 2.21 20150628 154326 1.63 1.94 20150628 154327 6.03 2.20 20150628 154328 1.65 1.94 20150628 154329 5.88 2.19 20150628 154330 1.68 1.94 20150628 154332 5.73 2.18 20150628 154333 1.70 1.94 20150628 154334 5.61 2.17 20150628 154335 2.72 1.94 20150628 154336 5.23 2.13 20150628 154337 2.51 1.94 20150628 154338 5.29 2.14 20150628 154339 2.39 1.94 20150628 154340 5.34 2.14 20150628 154341 2.27 1.94 20150628 154342 5.41 2.14 20150628 154343 2.16 1.94 20150628 154344 5.47 2.15 20150628 154345 2.06 1.94 20150628 154346 5.53 2.15 20150628 154347 1.97 1.94 20150628 154348 5.44 2.15 20150628 154349 2.10 1.94 20150628 154350 5.36 2.14 20150628 154351 2.24 1.94 20150628 154352 5.27 2.14 20150628 154353 2.39 1.94 20150628 154354 5.19 2.13 20150628 154355 2.55 1.94 20150628 154356 5.11 2.13 20150628 154357 2.71 1.94 20150628 154358 5.18 2.12 20150628 154359 2.93 1.94 20150628 154400 5.27 2.12 20150628 154401 3.15 1.94 20150628 154402 5.38 2.11 20150628 154403 3.38 1.94 20150628 154404 5.49 2.10 20150628 154405 3.62 1.93 20150628 154406 5.63 2.09 20150628 154407 3.86 1.93 20150628 154408 5.82 2.09 20150628 154409 3.86 1.93 20150628 154410 6.02 2.08 20150628 154411 3.87 1.93 20150628 154412 6.23 2.07 20150628 154413 3.87 1.93 20150628 154414 6.45 2.07 20150628 154415 3.88 1.93 20150628 154416 6.67 2.06 20150628 154417 3.90 1.93 20150628 154418 6.53 2.06 20150628 154419 3.98 1.94 20150628 154420 6.38 2.06 20150628 154422 4.08 1.94 20150628 154423 6.24 2.07 20150628 154424 4.17 1.94 20150628 154425 6.10 2.07 20150628 154426 4.27 1.95 20150628 154427 5.97 2.07 20150628 154428 4.36 1.95 20150628 154429 6.05 2.07 20150628 154430 4.56 1.96 20150628 154431 7.06 2.10 20150628 154432 5.56 2.00 20150628 154433 7.06 2.10 20150628 154434 5.76 2.01 20150628 154435 7.05 2.10 20150628 154436 5.96 2.01 20150628 154437 7.05 2.10 20150628 154438 6.17 2.02 20150628 154439 7.05 2.09 20150628 154440 6.11 2.03 20150628 154441 7.05 2.08 20150628 154442 6.06 2.03 20150628 154443 7.06 2.07 20150628 154444 6.00 2.04 20150628 154445 7.06 2.07 20150628 154446 5.95 2.04 20150628 154447 7.07 2.06 20150628 154448 5.91 2.05 20150628 154449 7.18 2.05 20150628 154450 6.05 2.06 20150628 154451 7.30 2.04 20150628 154452 6.19 2.07 20150628 154453 7.43 2.03 20150628 154454 6.34 2.08 20150628 154455 7.55 2.02 20150628 154456 6.48 2.09 20150628 154457 7.68 2.01 20150628 154458 6.62 2.10 20150628 154459 7.70 1.98 20150628 154500 6.76 2.11 20150628 154501 7.72 1.95 20150628 154502 6.90 2.11 20150628 154503 7.73 1.92 20150628 154504 7.04 2.12 20150628 154505 7.75 1.89 20150628 154506 7.18 2.13 20150628 154507 7.76 1.86 20150628 154517 7.51 2.16 20150628 154518 8.04 2.08 20150628 154519 7.56 2.17 20150628 154520 8.08 2.10 20150628 154521 7.53 2.17 20150628 154522 8.13 2.12 20150628 154523 7.50 2.17 20150628 154524 8.17 2.14 20150628 154525 7.48 2.18 20150628 154526 8.22 2.16 20150628 154527 7.45 2.18 20150628 154528 8.49 2.25 20150628 154529 7.04 2.19 20150628 154530 8.45 2.24 20150628 154531 7.06 2.20 20150628 154532 8.42 2.23 20150628 154533 7.08 2.20 20150628 154534 8.38 2.22 20150628 154535 7.10 2.21 20150628 154536 8.35 2.22 20150628 154537 7.12 2.21 20150628 154538 8.32 2.21 20150628 154539 7.15 2.22 20150628 154540 8.30 2.21 20150628 154541 7.19 2.23 20150628 154542 8.27 2.22 20150628 154543 7.23 2.23 20150628 154544 8.25 2.22 20150628 154545 7.27 2.24 20150628 154546 8.22 2.23 20150628 154547 7.31 2.24 20150628 154548 8.20 2.23 20150628 154549 7.34 2.25 20150628 154551 2.93 3.28 20150628 154552 4.63 0.56 20150628 154553 2.78 3.28 20150628 154554 4.65 0.57 20150628 154555 2.64 3.27 20150628 154556 4.84 0.58 20150628 154557 2.54 3.27 20150628 154558 5.19 0.59 20150628 154559 2.46 3.26 20150628 154600 5.67 0.60 20150628 154601 2.41 3.25 20150628 154602 4.99 0.54 20150628 154604 2.46 3.25 20150628 154605 4.35 0.49 20150628 154606 2.52 3.24 20150628 154607 3.77 0.43 20150628 154608 2.58 3.24 20150628 154609 3.28 0.37 20150628 154610 2.66 3.23 20150628 154611 2.93 0.31 20150628 154612 2.75 3.22 20150628 154613 2.86 0.38 20150628 154614 2.79 3.22 20150628 154615 2.82 0.44 20150628 154616 2.84 3.21 20150628 154617 2.84 0.51 20150628 154618 2.89 3.21 20150628 154619 2.89 0.57 20150628 154620 2.94 3.20 20150628 154621 2.98 0.64 20150628 154622 3.00 3.19 20150628 154623 3.87 0.72 20150628 154624 3.08 3.19 20150628 154625 6.95 0.86 20150628 154626 3.55 3.24 20150628 154627 7.03 0.88 20150628 154628 3.63 3.24 20150628 154629 7.13 0.90 20150628 154630 3.70 3.24 20150628 154631 7.24 0.92 20150628 154632 3.78 3.23 20150628 154633 7.13 0.95 20150628 154634 3.85 3.23 20150628 154635 7.03 0.99 20150628 154636 3.92 3.23 20150628 154637 6.93 1.02 20150628 154638 3.99 3.23 20150628 154639 6.83 1.06 20150628 154640 4.07 3.23 20150628 154641 6.72 1.09 20150628 154642 4.14 3.23 20150628 154643 6.81 1.11 20150628 154644 4.20 3.23 20150628 154645 6.89 1.13 20150628 154646 4.26 3.23 20150628 154647 6.99 1.15 20150628 154648 4.32 3.23 20150628 154649 7.09 1.17 20150628 154650 4.38 3.23 20150628 154651 7.20 1.19 20150628 154652 4.44 3.23 20150628 154654 7.21 1.22 20150628 154655 4.44 3.23 20150628 154656 7.23 1.25 20150628 154657 4.45 3.23 20150628 154658 7.27 1.27 20150628 154659 4.45 3.23 20150628 154700 7.31 1.30 20150628 154701 4.45 3.23 20150628 154702 7.37 1.32 20150628 154703 4.46 3.24 20150628 154704 7.45 1.34 20150628 154705 4.47 3.24 20150628 154706 7.53 1.35 20150628 154707 4.48 3.24 20150628 154708 7.62 1.36 20150628 154709 4.50 3.24 20150628 154710 7.71 1.37 20150628 154711 4.51 3.24 20150628 154712 7.81 1.38 20150628 154713 4.52 3.25 20150628 154714 7.86 1.38 20150628 154715 4.63 3.25 20150628 154716 7.91 1.38 20150628 154717 4.74 3.25 20150628 154718 7.96 1.37 20150628 154719 4.85 3.26 20150628 154720 8.02 1.37 20150628 154721 4.97 3.26 20150628 154722 8.57 1.43 20150628 154723 5.45 3.31 20150628 154724 8.54 1.43 20150628 154725 5.41 3.31 20150628 154726 8.51 1.43 20150628 154727 5.37 3.31 20150628 154728 8.49 1.43 20150628 154729 5.33 3.31 20150628 154730 8.46 1.44 20150628 154731 5.29 3.31 20150628 154732 8.44 1.44 20150628 154733 5.25 3.31 20150628 154734 8.45 1.44 20150628 154735 5.23 3.30 20150628 154736 8.46 1.45 20150628 154737 5.21 3.30 20150628 154738 8.47 1.45 20150628 154739 5.20 3.30 20150628 154740 8.48 1.45 20150628 154741 5.18 3.30 20150628 154742 8.50 1.46 20150628 154743 5.17 3.30 20150628 154745 8.50 1.46 20150628 154746 5.23 3.29 20150628 154747 8.51 1.45 20150628 154748 5.29 3.29 20150628 154749 8.52 1.45 20150628 154750 5.36 3.29 20150628 154751 8.54 1.45 20150628 154752 5.42 3.28 20150628 154753 8.55 1.45 20150628 154754 5.49 3.28 20150628 154755 8.57 1.44 20150628 154756 5.59 3.27 20150628 154757 8.59 1.43 20150628 154758 5.68 3.27 20150628 154759 8.61 1.43 20150628 154800 5.78 3.27 20150628 154801 8.63 1.42 20150628 154802 5.87 3.26 20150628 154803 8.65 1.42 20150628 154804 5.97 3.26 20150628 154805 7.78 1.36 20150628 154806 5.98 3.26 20150628 154807 6.90 1.29 20150628 154808 5.99 3.26 20150628 154809 6.03 1.23 20150628 154810 6.00 3.26 20150628 154811 5.16 1.17 20150628 154812 6.01 3.26 20150628 154813 4.29 1.11 20150628 154814 6.02 3.26 20150628 154815 3.78 1.06 20150628 154816 6.06 3.26 20150628 154817 3.28 1.02 20150628 154818 6.11 3.26 20150628 154819 5.73 1.01 20150628 154820 5.76 3.26 20150628 154821 4.88 0.92 20150628 154822 5.80 3.26 20150628 154823 4.03 0.82 20150628 154824 5.84 3.26 20150628 154825 4.25 0.77 20150628 154826 5.88 3.26 20150628 154827 4.47 0.73 20150628 154828 5.92 3.26 20150628 154829 4.69 0.68 20150628 154830 5.97 3.26 20150628 154831 4.92 0.63 20150628 154832 6.01 3.26 20150628 154833 5.16 0.58 20150628 154835 6.06 3.26 20150628 154837 6.05 3.26 20150628 154839 6.04 3.25 20150628 154841 6.03 3.25 20150628 154843 6.03 3.25 20150628 154845 6.02 3.25 20150628 154847 5.96 3.25 20150628 154849 5.90 3.24 20150628 154851 5.84 3.24 20150628 154853 5.78 3.24 20150628 154855 5.72 3.24 20150628 154857 5.62 3.24 20150628 154859 5.52 3.23 20150628 154901 5.42 3.23 20150628 154903 5.33 3.23 20150628 154905 5.24 3.23 20150628 154906 3.39 1.47 20150628 154907 5.21 3.22 20150628 154908 3.65 1.53 20150628 154909 5.19 3.22 20150628 154910 3.91 1.58 20150628 154911 5.18 3.22 20150628 154912 4.17 1.63 20150628 154913 5.18 3.22 20150628 154914 3.92 1.50 20150628 154915 4.77 3.25 20150628 154916 7.59 2.38 20150628 154917 12.97 3.87 20150628 154918 7.52 2.38 20150628 154919 12.89 3.87 20150628 154920 7.46 2.39 20150628 154922 7.39 2.40 20150628 154923 12.73 3.88 20150628 154924 7.32 2.40 20150628 154926 12.64 3.88 20150628 154927 7.26 2.41 20150628 154928 12.66 3.83 20150628 154929 7.20 2.42 20150628 154930 12.68 3.77 20150628 154931 7.15 2.43 20150628 154932 12.70 3.72 20150628 154933 7.09 2.43 20150628 154934 12.72 3.67 20150628 154935 7.03 2.44 20150628 154936 12.74 3.62 20150628 154937 6.97 2.45 20150628 154938 12.75 3.59 20150628 154939 6.90 2.45 20150628 154940 12.76 3.57 20150628 154941 6.83 2.46 20150628 154942 12.78 3.54 20150628 154943 6.77 2.47 20150628 154944 12.79 3.52 20150628 154945 6.70 2.47 20150628 154946 12.81 3.50 20150628 154947 6.64 2.48 20150628 154948 12.81 3.52 20150628 154949 6.58 2.49 20150628 154950 12.81 3.55 20150628 154951 6.52 2.50 20150628 154952 12.82 3.58 20150628 154953 6.46 2.51 20150628 154954 12.82 3.61 20150628 154955 6.40 2.52 20150628 154956 12.83 3.64 20150628 154957 6.36 2.53 20150628 154958 12.82 3.57 20150628 154959 6.33 2.54 20150628 155000 12.81 3.50 20150628 155001 6.29 2.54 20150628 155002 12.80 3.43 20150628 155003 6.26 2.55 20150628 155004 12.79 3.37 20150628 155005 6.22 2.56 20150628 155006 12.79 3.30 20150628 155007 6.20 2.56 20150628 155008 12.83 3.27 20150628 155009 6.02 2.36 20150628 155010 7.05 2.48 20150628 155011 5.99 2.37 20150628 155012 7.16 2.50 20150628 155013 5.97 2.38 20150628 155014 7.26 2.51 20150628 155015 5.94 2.39 20150628 155017 7.37 2.52 20150628 155018 5.92 2.40 20150628 155019 7.52 2.54 20150628 155020 5.90 2.40 20150628 155021 7.66 2.55 20150628 155022 5.87 2.41 20150628 155023 7.81 2.57 20150628 155024 5.84 2.42 20150628 155025 7.96 2.58 20150628 155026 5.82 2.43 20150628 155027 8.11 2.60 20150628 155028 5.79 2.44 20150628 155029 8.11 2.61 20150628 155030 5.76 2.44 20150628 155031 8.11 2.62 20150628 155032 5.73 2.44 20150628 155033 8.11 2.63 20150628 155034 5.71 2.45 20150628 155035 8.12 2.64 20150628 155036 5.68 2.45 20150628 155037 8.13 2.65 20150628 155038 5.65 2.46 20150628 155039 8.09 2.65 20150628 155040 5.62 2.46 20150628 155041 8.05 2.66 20150628 155042 5.59 2.46 20150628 155043 8.00 2.66 20150628 155044 5.56 2.46 20150628 155045 8.41 2.87 20150628 155047 8.41 2.89 20150628 155049 8.45 2.91 20150628 155051 8.50 2.92 20150628 155053 8.54 2.94 20150628 155055 8.58 2.96 20150628 155057 8.63 2.98 20150628 155059 8.64 3.00 20150628 155101 8.65 3.03 20150628 155103 8.31 2.95 20150628 155105 8.30 2.96 20150628 155108 8.29 2.98 20150628 155110 8.28 3.00 20150628 155112 8.27 3.02 20150628 155113 5.19 2.11 20150628 155115 5.31 2.12 20150628 155117 5.43 2.12 20150628 155119 5.54 2.12 20150628 155121 5.64 2.12 20150628 155123 5.74 2.12 20150628 155125 5.84 2.12 20150628 155127 5.94 2.12 20150628 155129 6.04 2.12 20150628 155131 6.13 2.13 20150628 155133 6.22 2.13 20150628 155135 6.32 2.13 20150628 155137 5.85 3.15 20150628 155139 5.77 3.14 20150628 155141 5.71 3.13 20150628 155143 5.65 3.12 20150628 155145 5.60 3.11 20150628 155147 5.54 3.10 20150628 155149 5.49 3.10 20150628 155151 5.43 3.09 20150628 155153 5.13 3.17 20150628 155155 5.25 3.16 20150628 155156 3.31 2.79 20150628 155158 11.20 3.21 20150628 155159 3.27 2.88 20150628 155200 11.23 3.19 20150628 155201 3.29 2.89 20150628 155202 11.22 3.18 20150628 155203 3.31 2.90 20150628 155204 11.22 3.16 20150628 155205 3.34 2.90 20150628 155206 11.21 3.15 20150628 155207 3.37 2.91 20150628 155208 11.20 3.13 20150628 155209 3.40 2.91 20150628 155210 11.20 3.12 20150628 155211 3.33 2.91 20150628 155212 11.18 3.12 20150628 155213 3.28 2.91 20150628 155214 11.17 3.12 20150628 155215 3.28 2.91 20150628 155216 4.01 3.06 20150628 155217 3.24 2.91 20150628 155218 4.01 3.07 20150628 155219 3.21 2.91 20150628 155220 4.01 3.07 20150628 155221 3.19 2.91 20150628 155222 4.08 3.08 20150628 155223 3.12 2.91 20150628 155224 4.16 3.08 20150628 155225 3.08 2.91 20150628 155226 4.24 3.09 20150628 155227 3.05 2.91 20150628 155228 4.33 3.09 20150628 155229 3.05 2.91 20150628 155230 4.43 3.09 20150628 155232 10.28 3.52 20150628 155234 10.18 3.51 20150628 155236 10.09 3.49 20150628 155238 9.99 3.48 20150628 155240 9.90 3.46 20150628 155242 9.88 3.48 20150628 155244 10.00 3.55 20150628 155245 8.59 2.10 20150628 155246 5.32 2.37 20150628 155247 8.61 2.11 20150628 155249 5.30 2.38 20150628 155250 8.63 2.11 20150628 155251 5.29 2.39 20150628 155252 8.65 2.11 20150628 155253 5.33 2.40 20150628 155254 8.63 2.11 20150628 155255 5.37 2.41 20150628 155256 8.62 2.11 20150628 155257 5.41 2.42 20150628 155258 8.60 2.11 20150628 155259 5.45 2.43 20150628 155300 2.71 3.01 20150628 155302 2.51 3.00 20150628 155304 2.17 3.00 20150628 155306 1.84 2.99 20150628 155308 1.51 2.98 20150628 155310 1.19 2.97 20150628 155312 9.30 2.63 20150628 155313 4.95 2.96 20150628 155314 9.24 2.61 20150628 155315 5.33 2.97 20150628 155316 9.18 2.59 20150628 155317 5.71 2.98 20150628 155318 9.12 2.57 20150628 155319 6.09 2.98 20150628 155320 9.07 2.55 20150628 155321 6.48 2.99 20150628 155322 9.02 2.53 20150628 155323 6.40 3.00 20150628 155324 7.15 3.20 20150628 155325 6.40 3.00 20150628 155326 7.01 3.22 20150628 155327 6.32 3.01 20150628 155328 6.89 3.24 20150628 155329 6.24 3.02 20150628 155330 6.81 3.26 20150628 155331 5.35 2.99 20150628 155332 7.76 3.19 20150628 155333 5.65 2.99 20150628 155334 7.49 3.20 20150628 155336 9.91 3.40 20150628 155339 9.85 3.38 20150628 155341 9.80 3.37 20150628 155343 9.74 3.35 20150628 155345 9.70 3.34 20150628 155347 5.15 2.80 20150628 155348 8.15 2.03 20150628 155349 5.13 2.80 20150628 155350 8.15 2.03 20150628 155351 5.11 2.80 20150628 155352 8.14 2.02 20150628 155353 5.10 2.80 20150628 155354 8.13 2.02 20150628 155355 5.21 2.79 20150628 155356 8.11 2.02 20150628 155358 3.65 2.86 20150628 155400 3.80 2.85 20150628 155402 3.96 2.84 20150628 155404 4.12 2.83 20150628 155406 4.22 2.83 20150628 155407 3.37 3.20 20150628 155408 4.92 1.84 20150628 155409 3.43 3.19 20150628 155410 4.80 1.82 20150628 155411 3.53 3.19 20150628 155412 4.68 1.80 20150628 155413 3.64 3.19 20150628 155414 4.56 1.78 20150628 155415 3.73 3.21 20150628 155416 9.14 3.43 20150628 155417 3.73 3.21 20150628 155418 7.84 3.18 20150628 155419 3.22 3.18 20150628 155420 7.97 3.18 20150628 155421 3.23 3.20 20150628 155422 8.10 3.19 20150628 155423 3.26 3.21 20150628 155424 8.24 3.20 20150628 155426 8.45 3.01 20150628 155428 8.35 2.98 20150628 155431 8.24 2.96 20150628 155433 8.14 2.94 20150628 155434 8.02 1.97 20150628 155435 8.00 2.97 20150628 155436 8.06 1.97 20150628 155437 8.07 2.97 20150628 155438 8.06 1.97 20150628 155439 8.14 2.97 20150628 155440 8.06 1.96 20150628 155441 8.21 2.97 20150628 155442 8.05 1.96 20150628 155444 6.05 2.82 20150628 155446 6.06 2.81 20150628 155448 6.02 2.80 20150628 155450 5.99 2.79 20150628 155451 4.17 3.37 20150628 155452 6.24 2.03 20150628 155453 4.14 3.39 20150628 155454 6.13 2.03 20150628 155455 4.12 3.40 20150628 155456 6.02 2.03 20150628 155457 4.08 3.41 20150628 155458 9.03 3.82 20150628 155459 4.08 3.41 20150628 155500 9.08 3.88 20150628 155501 4.03 3.43 20150628 155502 4.48 3.49 20150628 155503 4.47 3.37 20150628 155504 4.31 3.54 20150628 155505 4.44 3.39 20150628 155506 6.71 2.58 20150628 155508 6.52 2.56 20150628 155510 6.34 2.55 20150628 155512 6.16 2.53 20150628 155513 7.77 1.92 20150628 155514 7.95 2.85 20150628 155515 7.66 1.90 20150628 155516 7.85 2.84 20150628 155517 7.55 1.89 20150628 155518 7.72 2.84 20150628 155520 7.35 1.88 20150628 155522 8.40 2.74 20150628 155524 8.45 2.73 20150628 155526 8.50 2.72 20150628 155528 5.38 2.00 20150628 155529 4.50 3.55 20150628 155530 5.43 2.01 20150628 155531 4.57 3.57 20150628 155532 5.50 2.02 20150628 155533 4.65 3.59 20150628 155534 7.34 4.19 20150628 155535 4.65 3.59 20150628 155536 7.29 4.23 20150628 155537 4.74 3.61 20150628 155538 7.24 4.27 20150628 155539 4.84 3.63 20150628 155540 7.40 4.32 20150628 155542 4.72 2.38 20150628 155544 4.82 2.38 20150628 155546 4.23 2.42 20150628 155547 5.05 1.88 20150628 155548 6.88 2.90 20150628 155549 4.84 1.88 20150628 155550 6.75 2.90 20150628 155551 4.56 1.89 20150628 155552 6.62 2.90 20150628 155553 9.00 2.70 20150628 155555 8.76 2.69 20150628 155557 8.52 2.68 20150628 155559 6.69 2.12 20150628 155600 5.99 3.76 20150628 155601 6.84 2.13 20150628 155602 6.20 3.78 20150628 155603 7.00 2.14 20150628 155604 6.42 3.81 20150628 155605 7.48 4.43 20150628 155606 6.42 3.81 20150628 155607 7.66 4.51 20150628 155608 6.63 3.83 20150628 155609 7.85 4.59 20150628 155612 4.58 2.41 20150628 155614 4.36 2.41 20150628 155616 4.14 2.40 20150628 155617 2.97 2.09 20150628 155618 5.55 2.87 20150628 155619 3.12 2.11 20150628 155620 5.50 2.87 20150628 155621 3.33 2.14 20150628 155623 4.58 2.60 20150628 155625 4.62 2.60 20150628 155627 6.03 2.62 20150628 155628 7.73 3.97 20150628 155629 8.10 2.16 20150628 155630 7.92 4.00 20150628 155631 8.17 2.16 20150628 155632 7.98 4.02 20150628 155633 10.42 5.20 20150628 155634 7.98 4.02 20150628 155635 11.33 5.28 20150628 155636 8.05 4.05 20150628 155637 12.24 5.37 20150628 155639 2.13 2.44 20150628 155641 1.99 2.44 20150628 155643 5.29 2.91 20150628 155644 4.46 2.42 20150628 155645 5.23 2.91 20150628 155646 4.76 2.46 20150628 155647 5.17 2.90 20150628 155648 5.62 2.64 20150628 155650 5.67 2.65 20150628 155652 5.72 2.66 20150628 155653 8.86 4.25 20150628 155654 8.48 2.01 20150628 155655 9.03 4.27 20150628 155656 8.51 1.99 20150628 155657 9.20 4.28 20150628 155658 15.50 5.44 20150628 155659 9.20 4.28 20150628 155700 15.25 5.38 20150628 155702 9.38 4.30 20150628 155703 1.32 2.44 20150628 155705 0.90 2.47 20150628 155707 0.87 2.47 20150628 155708 5.56 2.71 20150628 155709 4.34 2.90 20150628 155710 5.83 2.77 20150628 155711 4.33 2.89 20150628 155712 6.18 2.73 20150628 155714 6.18 2.75 20150628 155716 6.17 2.77 20150628 155717 9.61 4.37 20150628 155718 8.23 1.83 20150628 155719 9.78 4.38 20150628 155720 8.26 1.80 20150628 155721 9.78 4.38 20150628 155722 13.49 4.85 20150628 155723 9.94 4.40 20150628 155724 13.27 4.83 20150628 155726 2.33 2.46 20150628 155728 2.46 2.46 20150628 155730 4.50 2.72 20150628 155731 9.15 3.28 20150628 155732 4.58 2.70 20150628 155733 9.59 3.34 20150628 155735 6.85 3.05 20150628 155737 7.05 3.09 20150628 155738 11.21 4.57 20150628 155739 9.02 1.67 20150628 155740 11.31 4.58 20150628 155741 9.16 1.67 20150628 155742 9.69 4.52 20150628 155743 12.07 4.50 20150628 155744 9.89 4.54 20150628 155745 11.93 4.48 20150628 155747 4.87 2.52 20150628 155749 5.09 2.53 20150628 155750 11.56 3.69 20150628 155752 5.53 2.56 20150628 155753 11.51 3.77 20150628 155754 5.71 2.54 20150628 155755 8.38 3.30 20150628 155757 8.59 3.36 20150628 155759 9.79 1.85 20150628 155800 11.24 4.64 20150628 155801 9.92 1.86 20150628 155802 11.24 4.64 20150628 155803 10.89 4.36 20150628 155804 11.35 4.65 20150628 155805 10.81 4.34 20150628 155807 6.73 2.59 20150628 155809 6.91 2.61 20150628 155810 7.39 3.93 20150628 155811 6.79 2.44 20150628 155812 6.52 3.88 20150628 155813 3.13 2.20 20150628 155814 9.43 3.85 20150628 155815 3.11 2.80 20150628 155816 9.46 3.91 20150628 155817 12.19 4.67 20150628 155818 10.86 2.26 20150628 155819 10.58 4.69 20150628 155820 11.07 2.28 20150628 155821 10.58 4.69 20150628 155822 8.83 4.19 20150628 155823 10.67 4.69 20150628 155824 7.68 2.74 20150628 155826 7.75 2.75 20150628 155827 7.38 3.86 20150628 155828 8.41 2.59 20150628 155829 7.96 3.80 20150628 155830 8.62 2.62 20150628 155831 10.04 4.19 20150628 155832 2.76 5.08 20150628 155833 10.19 4.25 20150628 155834 11.14 4.70 20150628 155835 12.81 2.50 20150628 155836 11.20 4.70 20150628 155837 13.10 2.53 20150628 155838 11.20 4.70 20150628 155839 7.01 4.16 20150628 155840 11.26 4.70 20150628 155841 8.20 2.85 20150628 155844 8.30 2.86 20150628 155845 8.86 3.74 20150628 155846 10.04 2.80 20150628 155847 8.88 3.76 20150628 155848 1.28 6.12 20150628 155849 10.81 4.65 20150628 155850 1.40 6.17 20150628 155851 10.86 4.70 20150628 155852 9.33 4.78 20150628 155853 12.30 3.05 20150628 155854 9.28 4.77 20150628 155855 5.47 4.26 20150628 155856 9.28 4.77 20150628 155857 5.20 4.27 20150628 155859 8.70 3.00 20150628 155901 10.53 3.08 20150628 155902 8.48 3.87 20150628 155903 10.70 3.11 20150628 155904 10.03 4.85 20150628 155905 4.00 6.28 20150628 155906 9.76 4.90 20150628 155907 9.19 4.73 20150628 155908 8.81 2.73 20150628 155909 9.20 4.73 20150628 155910 3.65 4.35 20150628 155911 9.20 4.73 20150628 155912 3.40 4.36 20150628 155914 8.97 3.11 20150628 155916 11.65 3.30 20150628 155917 8.03 3.87 20150628 155918 11.79 3.32 20150628 155919 6.01 5.15 20150628 155920 5.67 6.36 20150628 155921 5.20 5.19 20150628 155922 9.53 4.67 20150628 155923 8.74 2.75 20150628 155924 8.56 4.80 20150628 155925 1.13 4.55 20150628 155926 8.56 4.80 20150628 155927 9.71 3.17 20150628 155928 8.00 0.85 20150628 155929 9.81 3.20 20150628 155930 6.71 3.88 20150628 155931 12.01 3.55 20150628 155933 6.51 3.87 20150628 155934 7.36 6.49 20150628 155935 4.31 5.34 20150628 155936 7.44 6.49 20150628 155937 7.81 3.00 20150628 155938 8.27 4.75 20150628 155939 3.56 4.66 20150628 155940 8.27 4.75 20150628 155941 3.86 4.68 20150628 155942 8.31 1.01 20150628 155943 10.66 3.47 20150628 155944 8.31 1.03 20150628 155945 10.63 3.63 20150628 155946 6.71 3.83 20150628 155947 7.88 6.51 20150628 155948 4.21 5.38 20150628 155949 7.96 6.52 20150628 155950 7.80 3.06 20150628 155951 7.93 4.71 20150628 155952 7.73 3.06 20150628 155953 7.93 4.71 20150628 155954 4.75 4.77 20150628 155955 8.25 1.14 20150628 155956 12.45 3.70 20150628 155957 8.30 1.15 20150628 155958 11.50 4.11 20150628 155959 6.92 3.91 20150628 160000 9.82 6.72 20150628 160001 5.17 5.54 20150628 160002 10.02 6.73 20150628 160003 7.98 3.29 20150628 160004 6.95 4.81 20150628 160005 5.05 4.98 20150628 160006 6.95 4.81 20150628 160007 5.13 5.00 20150628 160008 8.90 1.20 20150628 160009 12.57 3.97 20150628 160010 7.08 3.90 20150628 160011 11.53 4.41 20150628 160012 7.14 3.89 20150628 160013 10.48 6.81 20150628 160014 4.55 5.61 20150628 160015 6.41 4.79 20150628 160016 10.15 3.41 20150628 160017 6.28 4.79 20150628 160018 5.73 5.08 20150628 160019 6.29 4.79 20150628 160020 12.39 4.16 20150628 160021 9.47 1.32 20150628 160022 10.58 4.56 20150628 160024 7.45 3.88 20150628 160025 10.16 4.80 20150628 160026 3.87 5.84 20150628 160027 10.42 7.04 20150628 160028 10.90 3.54 20150628 160029 5.33 4.88 20150628 160030 6.80 5.30 20150628 160031 5.33 4.88 20150628 160032 6.93 5.31 20150628 160033 9.53 1.37 20150628 160034 11.14 4.06 20150628 160035 7.98 3.97 20150628 160036 11.53 5.13 20150628 160037 4.18 5.93 20150628 160038 10.56 7.10 20150628 160039 10.11 3.53 20150628 160040 5.41 4.86 20150628 160041 7.47 5.37 20150628 160042 5.41 4.86 20150628 160043 7.58 5.38 20150628 160044 10.01 1.47 20150628 160045 10.41 4.07 20150628 160046 8.04 3.96 20150628 160047 11.92 5.46 20150628 160048 5.01 5.99 20150628 160049 10.45 7.13 20150628 160050 8.90 3.46 20150628 160051 6.13 4.86 20150628 160052 8.00 5.44 20150628 160053 5.85 4.93 20150628 160054 8.10 5.61 20150628 160055 9.75 1.52 20150628 160056 11.25 4.02 20150628 160057 7.77 3.97 20150628 160058 12.70 6.04 20150628 160059 4.88 6.23 20150628 160100 10.94 7.32 20150628 160101 8.85 2.78 20150628 160102 6.54 4.95 20150628 160103 8.59 5.68 20150628 160104 6.54 4.95 20150628 160105 11.24 4.08 20150628 160106 9.90 1.65 20150628 160107 14.01 6.36 20150628 160108 7.84 3.96 20150628 160109 11.60 7.42 20150628 160110 5.18 6.25 20150628 160111 6.85 4.97 20150628 160112 8.96 2.38 20150628 160113 6.85 4.97 20150628 160115 9.18 5.74 20150628 160116 10.12 1.78 20150628 160117 11.23 4.15 20150628 160118 8.14 3.97 20150628 160119 15.03 6.65 20150628 160120 5.06 6.46 20150628 160121 13.58 7.77 20150628 160122 10.29 3.55 20150628 160123 7.17 5.02 20150628 160124 9.90 5.96 20150628 160125 7.17 5.02 20150628 160126 11.68 4.09 20150628 160127 12.27 2.05 20150628 160128 13.12 6.50 20150628 160129 9.09 4.05 20150628 160130 13.55 7.88 20150628 160131 5.65 6.44 20150628 160132 7.76 5.05 20150628 160133 10.48 6.03 20150628 160134 7.76 5.05 20150628 160135 10.92 4.10 20150628 160136 12.87 2.36 20150628 160137 13.02 6.37 20150628 160138 9.21 4.06 20150628 160139 13.60 7.99 20150628 160140 6.28 6.42 20150628 160141 8.39 5.09 20150628 160142 10.63 4.08 20150628 160143 8.39 5.09 20150628 160144 10.66 4.08 20150628 160145 13.49 2.68 20150628 160146 13.86 6.11 20150628 160147 9.59 4.16 20150628 160148 13.69 8.24 20150628 160149 7.30 6.62 20150628 160150 9.08 5.11 20150628 160151 11.61 4.35 20150628 160152 9.08 5.11 20150628 160153 11.23 3.95 20150628 160154 13.42 2.95 20150628 160155 13.87 6.12 20150628 160156 9.68 4.20 20150628 160157 13.86 8.36 20150628 160158 7.54 6.61 20150628 160159 9.75 5.15 20150628 160200 12.40 6.42 20150628 160201 9.75 5.15 20150628 160202 11.68 3.98 20150628 160203 14.05 3.16 20150628 160205 14.18 6.17 20150628 160206 9.85 4.26 20150628 160207 13.95 8.48 20150628 160208 12.67 4.49 20150628 160209 10.35 5.19 20150628 160210 13.14 6.51 20150628 160211 10.17 5.15 20150628 160212 12.44 4.01 20150628 160213 10.07 4.39 20150628 160214 15.91 6.18 20150628 160215 8.74 6.78 20150628 160216 14.21 8.78 20150628 160217 13.60 4.64 20150628 160218 10.57 5.18 20150628 160219 14.08 6.72 20150628 160220 16.19 3.64 20150628 160221 16.60 6.24 20150628 160222 10.11 4.44 20150628 160223 14.09 8.87 20150628 160224 9.22 6.74 20150628 160225 11.04 5.22 20150628 160226 14.58 6.81 20150628 160227 11.04 5.22 20150628 160228 12.18 4.11 20150628 160229 10.07 4.47 20150628 160230 16.33 6.29 20150628 160231 9.59 6.70 20150628 160232 14.40 8.99 20150628 160233 13.95 4.74 20150628 160234 10.99 5.17 20150628 160235 15.04 7.02 20150628 160236 17.08 3.99 20150628 160237 14.55 6.19 20150628 160238 10.12 4.56 20150628 160239 14.99 9.28 20150628 160240 13.96 4.77 20150628 160241 11.40 5.20 20150628 160242 15.45 7.12 20150628 160243 17.17 4.05 20150628 160244 12.22 4.14 20150628 160245 10.42 4.58 20150628 160246 15.03 9.31 20150628 160247 10.92 6.78 20150628 160248 11.64 5.22 20150628 160249 15.85 7.23 20150628 160250 11.64 5.22 20150628 160251 12.58 4.22 20150628 160252 10.61 4.60 20150628 160253 11.01 6.32 20150628 160254 11.03 6.71 20150628 160256 11.80 5.24 20150628 160257 13.61 4.76 20150628 160258 11.56 5.19 20150628 160259 12.20 4.23 20150628 160300 10.99 4.72 20150628 160302 11.75 6.84 20150628 160303 11.85 5.22 20150628 160304 13.61 4.73 20150628 160305 11.85 5.22 20150628 160306 12.74 4.32 20150628 160307 11.04 4.74 20150628 160309 11.85 6.73 20150628 160310 12.12 5.25 20150628 160311 13.58 4.69 20150628 160312 12.12 5.25 20150628 160313 13.28 4.41 20150628 160314 11.08 4.76 20150628 160316 11.37 6.58 20150628 160317 12.61 5.29 20150628 160318 13.36 4.62 20150628 160319 12.47 5.26 20150628 160320 13.36 4.34 20150628 160321 10.60 4.84 20150628 160322 12.81 1.69 20150628 160323 9.41 6.73 20150628 160324 12.94 5.29 20150628 160325 15.97 7.98 20150628 160326 12.94 5.29 20150628 160327 13.67 4.36 20150628 160328 10.64 4.86 20150628 160329 6.82 8.50 20150628 160330 11.98 4.28 20150628 160331 13.10 5.32 20150628 160332 15.85 8.08 20150628 160333 16.36 4.32 20150628 160334 14.28 5.96 20150628 160335 10.69 4.89 20150628 160336 6.95 8.36 20150628 160337 11.61 4.17 20150628 160338 13.14 5.33 20150628 160339 14.16 4.33 20150628 160340 16.22 4.10 20150628 160341 14.03 6.19 20150628 160342 10.08 6.74 20150628 160343 12.93 5.33 20150628 160344 13.97 8.25 20150628 160345 12.93 5.33 20150628 160347 13.86 4.00 20150628 160348 10.53 5.01 20150628 160349 8.85 8.28 20150628 160350 11.29 3.90 20150628 160351 13.16 5.30 20150628 160352 11.46 8.23 20150628 160353 16.78 4.37 20150628 160354 14.53 6.76 20150628 160355 10.05 6.51 20150628 160356 13.30 5.28 20150628 160357 11.72 3.85 20150628 160358 13.30 5.28 20150628 160359 14.53 3.93 20150628 160400 10.68 5.17 20150628 160401 11.48 8.23 20150628 160402 11.05 3.80 20150628 160403 12.60 5.22 20150628 160404 7.88 8.18 20150628 160405 16.81 4.16 20150628 160406 16.61 7.24 20150628 160407 10.71 6.58 20150628 160408 12.51 5.18 20150628 160409 7.58 8.12 20150628 160410 12.51 5.18 20150628 160411 14.49 3.65 20150628 160412 11.33 5.28 20150628 160413 11.60 8.07 20150628 160414 11.00 3.79 20150628 160415 12.29 5.14 20150628 160416 14.59 3.62 20150628 160417 11.57 5.32 20150628 160418 18.04 7.53 20150628 160419 10.89 6.36 20150628 160420 11.13 5.07 20150628 160421 9.14 8.10 20150628 160422 16.43 4.16 20150628 160423 18.96 7.43 20150628 160424 11.91 6.53 20150628 160425 10.72 5.03 20150628 160426 9.71 8.08 20150628 160427 16.62 4.37 20150628 160428 19.11 7.37 20150628 160429 11.85 5.47 20150628 160430 12.12 8.04 20150628 160431 9.08 3.78 20150628 160432 10.25 5.01 20150628 160433 14.37 3.44 20150628 160434 12.07 5.51 20150628 160435 11.96 7.98 20150628 160437 8.48 3.76 20150628 160438 9.77 4.98 20150628 160439 14.01 3.39 20150628 160440 12.01 5.61 20150628 160441 12.88 8.14 20150628 160442 8.32 3.80 20150628 160443 9.47 5.00 20150628 160444 14.06 3.38 20150628 160445 12.15 5.65 20150628 160446 12.87 8.10 20150628 160447 7.99 3.78 20150628 160448 9.00 4.99 20150628 160449 14.10 3.37 20150628 160450 12.29 5.69 20150628 160451 12.94 8.05 20150628 160452 7.66 3.76 20150628 160453 8.65 5.00 20150628 160454 14.02 3.36 20150628 160455 12.44 5.72 20150628 160456 13.10 8.01 20150628 160457 5.72 3.82 20150628 160458 8.44 5.07 20150628 160459 13.79 3.39 20150628 160500 12.51 5.81 20150628 160501 13.84 8.19 20150628 160502 4.49 3.83 20150628 160503 8.12 5.10 20150628 160504 13.69 3.38 20150628 160505 12.65 5.85 20150628 160506 13.98 8.15 20150628 160507 3.14 3.81 20150628 160508 7.77 5.18 20150628 160509 13.53 3.36 20150628 160510 12.75 5.89 20150628 160511 14.12 8.11 20150628 160512 2.89 3.79 20150628 160513 7.43 5.25 20150628 160514 13.24 3.42 20150628 160515 12.82 6.02 20150628 160516 14.67 8.32 20150628 160517 3.16 3.78 20150628 160518 6.58 5.38 20150628 160519 13.07 3.40 20150628 160520 14.56 5.77 20150628 160521 7.31 5.44 20150628 160522 14.66 8.83 20150628 160523 16.76 5.16 20150628 160524 15.89 4.50 20150628 160525 14.43 5.63 20150628 160526 9.66 5.51 20150628 160528 15.03 8.88 20150628 160529 16.80 5.34 20150628 160530 14.53 4.29 20150628 160531 5.63 3.59 20150628 160532 10.84 5.48 20150628 160533 12.61 3.46 20150628 160534 12.70 6.12 20150628 160535 14.63 8.41 20150628 160536 5.66 3.53 20150628 160537 12.92 5.41 20150628 160538 12.43 3.46 20150628 160539 13.87 5.35 20150628 160540 15.20 5.34 20150628 160541 15.98 9.23 20150628 160542 16.57 5.21 20150628 160543 9.52 3.38 20150628 160544 13.51 5.18 20150628 160545 15.39 5.27 20150628 160546 12.13 3.47 20150628 160547 12.40 6.08 20150628 160548 14.16 8.51 20150628 160549 5.69 3.37 20150628 160550 15.74 5.01 20150628 160551 6.72 3.04 20150628 160552 12.85 4.98 20150628 160553 15.98 4.87 20150628 160554 16.67 9.49 20150628 160555 16.58 4.97 20150628 160556 14.15 8.44 20150628 160557 5.20 3.30 20150628 160558 15.87 4.79 20150628 160559 11.65 3.58 20150628 160600 12.05 4.70 20150628 160601 15.66 4.65 20150628 160602 16.96 9.50 20150628 160603 17.08 4.68 20150628 160604 7.13 2.73 20150628 160605 4.84 3.25 20150628 160606 15.33 4.43 20150628 160607 11.50 3.71 20150628 160608 12.17 6.01 20150628 160609 15.11 4.30 20150628 160610 17.24 9.70 20150628 160611 16.92 4.79 20150628 160612 15.75 8.62 20150628 160613 4.75 3.19 20150628 160614 15.00 4.24 20150628 160615 11.14 3.46 20150628 160616 10.88 4.25 20150628 160618 14.76 4.12 20150628 160619 17.26 9.87 20150628 160620 12.79 5.94 20150628 160621 18.16 9.05 20150628 160622 4.42 3.18 20150628 160623 14.25 3.98 20150628 160624 6.55 2.45 20150628 160625 10.21 4.07 20150628 160626 14.11 3.91 20150628 160627 11.34 3.43 20150628 160628 12.65 5.86 20150628 160629 18.71 9.04 20150628 160630 16.74 9.77 20150628 160631 17.10 4.62 20150628 160632 18.90 9.04 20150628 160633 4.53 3.09 20150628 160634 13.64 3.85 20150628 160635 7.39 2.41 20150628 160636 8.86 3.97 20150628 160637 13.45 3.80 20150628 160638 11.48 3.56 20150628 160639 12.71 5.66 20150628 160640 13.33 3.78 20150628 160641 16.28 9.78 20150628 160642 17.07 4.43 20150628 160643 20.15 9.21 20150628 160644 4.16 3.07 20150628 160645 17.04 4.46 20150628 160646 7.74 2.41 20150628 160647 7.19 3.98 20150628 160648 12.65 3.79 20150628 160649 11.40 3.11 20150628 160650 6.83 4.02 20150628 160651 12.42 3.77 20150628 160652 11.05 2.77 20150628 160653 13.00 5.40 20150628 160654 20.25 9.06 20150628 160655 16.90 9.78 20150628 160656 16.46 4.19 20150628 160657 20.27 8.98 20150628 160658 3.36 3.08 20150628 160659 16.42 4.22 20150628 160700 6.26 2.59 20150628 160701 3.38 3.07 20150628 160702 11.34 3.80 20150628 160703 7.05 2.71 20150628 160704 4.39 4.10 20150628 160705 11.22 3.80 20150628 160707 3.88 4.10 20150628 160709 10.76 3.79 20150628 160711 13.30 5.12 20150628 160712 10.54 3.78 20150628 160713 17.32 9.81 20150628 160714 13.35 5.10 20150628 160715 20.10 8.17 20150628 160716 17.53 9.95 20150628 160717 12.82 4.94 20150628 160718 19.93 7.83 20150628 160719 17.39 9.88 20150628 160720 15.00 2.46 20150628 160721 19.73 7.67 20150628 160722 4.50 3.27 20150628 160724 19.54 7.51 20150628 160725 4.50 3.27 20150628 160727 14.68 2.48 20150628 160728 4.51 3.26 20150628 160730 14.33 2.27 20150628 160731 6.35 3.36 20150628 160733 14.22 2.20 20150628 160734 6.41 3.35 20150628 160736 13.80 2.06 20150628 160737 6.29 3.34 20150628 160739 13.38 1.92 20150628 160740 6.18 3.33 20150628 160742 10.44 1.47 20150628 160743 7.46 3.41 20150628 160745 9.51 1.29 20150628 160746 7.43 3.40 20150628 160749 7.40 3.38 20150628 160751 18.16 5.40 20150628 160752 7.25 3.37 20150628 160754 15.77 5.10 20150628 160755 16.82 8.97 20150628 160757 15.18 4.98 20150628 160758 16.73 8.86 20150628 160800 6.33 4.32 20150628 160801 4.45 4.25 20150628 160802 16.64 8.76 20150628 160803 6.19 4.28 20150628 160804 4.69 4.24 20150628 160806 2.86 4.10 20150628 160807 5.95 4.40 20150628 160809 2.24 4.14 20150628 160810 5.95 4.40 20150628 160811 6.65 1.12 20150628 160812 9.11 3.35 20150628 160814 6.21 1.09 20150628 160815 8.92 3.32 20150628 160817 8.04 4.59 20150628 160818 16.39 8.31 20150628 160819 4.34 4.12 20150628 160820 7.75 4.52 20150628 160822 4.15 4.14 20150628 160823 7.89 4.51 20150628 160825 4.63 4.12 20150628 160826 7.89 4.51 20150628 160827 3.81 1.18 20150628 160828 9.02 3.22 20150628 160830 4.43 4.01 20150628 160831 12.80 8.01 20150628 160832 2.58 4.06 20150628 160833 9.10 4.64 20150628 160835 7.22 4.14 20150628 160836 9.10 4.64 20150628 160837 3.10 1.23 20150628 160838 9.27 3.17 20150628 160840 4.46 3.73 20150628 160841 11.92 7.79 20150628 160842 8.53 3.95 20150628 160843 10.27 4.78 20150628 160845 7.52 4.11 20150628 160846 10.27 4.78 20150628 160847 3.65 3.49 20150628 160848 8.77 7.68 20150628 160850 8.60 3.88 20150628 160851 10.36 4.73 20150628 160853 6.36 4.00 20150628 160854 11.11 4.93 20150628 160855 1.48 0.67 20150628 160856 9.61 3.00 20150628 160858 11.12 4.87 20150628 160859 1.80 0.35 20150628 160900 5.33 3.93 20150628 160901 11.12 4.87 20150628 160902 1.55 0.49 20150628 160903 9.21 2.97 20150628 160904 9.02 3.58 20150628 160905 11.57 4.96 20150628 160907 5.55 3.85 20150628 160908 11.57 4.96 20150628 160909 6.25 3.04 20150628 160910 2.42 7.17 20150628 160911 9.10 3.32 20150628 160912 11.55 4.89 20150628 160914 9.14 2.98 20150628 160916 8.15 2.98 20150628 160918 6.80 3.68 20150628 160919 11.99 4.99 20150628 160920 8.27 2.94 20150628 160921 3.76 6.65 20150628 160923 12.04 4.96 20150628 160925 9.30 2.77 20150628 160927 12.41 5.03 20150628 160929 9.13 2.71 20150628 160931 9.71 2.81 20150628 160933 9.84 3.37 20150628 160935 9.43 2.78 20150628 160936 11.28 5.38 20150628 160937 10.22 3.36 20150628 160938 12.81 5.09 20150628 160939 9.08 2.77 20150628 160941 11.83 4.91 20150628 160942 10.35 3.31 20150628 160943 12.87 5.05 20150628 160944 8.83 2.74 20150628 160945 12.38 4.44 20150628 160946 10.49 3.25 20150628 160947 13.31 5.14 20150628 160948 8.53 2.73 20150628 160949 12.41 3.95 20150628 160950 10.03 2.71 20150628 160951 13.35 5.10 20150628 160952 8.32 2.69 20150628 160953 11.79 3.52 20150628 160954 10.30 2.64 20150628 160955 13.38 5.07 20150628 160956 7.31 2.77 20150628 160957 12.06 2.92 20150628 160958 7.49 2.27 20150628 161000 7.08 2.77 20150628 161002 5.43 2.00 20150628 161004 13.82 5.04 20150628 161006 7.99 1.90 20150628 161008 13.95 5.05 20150628 161010 8.95 1.41 20150628 161012 13.95 5.05 20150628 161013 6.48 2.79 20150628 161015 4.05 1.22 20150628 161017 14.07 5.01 20150628 161019 8.49 1.77 20150628 161021 14.07 5.01 20150628 161022 6.51 2.83 20150628 161024 10.51 1.40 20150628 161026 14.04 4.89 20150628 161028 7.33 1.49 20150628 161030 14.04 4.89 20150628 161032 8.16 3.03 20150628 161034 6.85 1.32 20150628 161036 13.94 4.77 20150628 161037 11.87 3.08 20150628 161039 11.59 1.13 20150628 161041 13.94 4.57 20150628 161046 13.86 4.49 20150628 161051 13.82 4.38 20150628 161056 13.85 4.41 20150628 161057 12.97 2.64 20150628 161101 13.83 4.29 20150628 161102 11.66 2.43 20150628 161107 14.06 4.06 20150628 161110 9.02 1.39 20150628 161112 14.17 4.22 20150628 161113 9.64 1.99 20150628 161118 14.15 4.11 20150628 161119 8.40 1.65 20150628 161125 14.35 4.20 20150628 161126 8.08 1.48 20150628 161131 14.54 4.17 20150628 161132 14.57 4.09 20150628 161135 10.44 2.34 20150628 161138 14.58 3.87 20150628 161144 14.58 3.87 20150628 161145 14.59 3.75 20150628 161152 14.33 3.58 20150628 161159 13.91 3.57 20150628 161200 13.87 3.48 20150628 161204 11.84 2.07 20150628 161207 13.50 3.49 20150628 161208 13.48 3.41 20150628 161213 12.23 2.51 20150628 161217 13.20 3.16 20150628 161226 12.82 3.05 20150628 161227 12.67 2.79 20150628 161232 10.69 1.90 20150628 161643 14.15 4.22 20150628 162019 17.50 9.66 20150628 162020 18.71 6.40 20150628 162021 7.18 4.59 20150628 162022 17.64 9.74 20150628 162023 18.92 6.64 20150628 162024 7.16 4.62 20150628 162025 17.78 9.83 20150628 162026 19.14 6.89 20150628 162027 7.15 4.65 20150628 162028 17.91 9.91 20150628 162029 5.18 4.29 20150628 162030 6.25 4.66 20150628 162031 18.50 10.00 20150628 162032 4.93 4.45 20150628 162033 6.18 4.69 20150628 162035 5.12 4.45 20150628 162037 7.47 4.23 20150628 162039 5.32 4.44 20150628 162040 7.77 4.23 20150628 162042 13.33 2.71 20150628 162043 8.08 4.22 20150628 162044 12.61 2.09 20150628 162045 12.72 2.66 20150628 162046 7.11 4.27 20150628 162047 12.85 2.12 20150628 162048 12.52 2.65 20150628 162049 6.70 4.30 20150628 162050 20.45 8.77 20150628 162051 12.45 2.63 20150628 162052 19.48 10.40 20150628 162053 20.61 8.99 20150628 162054 7.55 4.88 20150628 162055 19.67 10.46 20150628 162056 6.04 4.55 20150628 162057 8.11 4.91 20150628 162058 12.65 4.46 20150628 162059 5.91 4.69 20150628 162100 10.49 4.29 20150628 162101 12.91 2.19 20150628 162102 12.30 2.44 20150628 162103 5.94 4.55 20150628 162104 13.10 2.21 20150628 162105 12.27 2.43 20150628 162106 5.66 4.53 20150628 162107 21.16 9.92 20150628 162108 8.90 5.02 20150628 162109 20.37 10.45 20150628 162110 6.39 4.66 20150628 162111 8.93 5.05 20150628 162112 13.64 4.96 20150628 162113 12.05 2.38 20150628 162114 9.38 4.39 20150628 162115 12.89 2.28 20150628 162116 12.02 2.38 20150628 162117 6.58 4.56 20150628 162118 20.34 9.86 20150628 162119 11.93 2.37 20150628 162120 20.72 10.11 20150628 162121 6.52 4.78 20150628 162122 9.87 5.21 20150628 162123 14.24 5.11 20150628 162124 6.53 4.77 20150628 162125 10.83 4.45 20150628 162127 12.75 2.37 20150628 162128 11.40 2.40 20150628 162129 6.23 4.53 20150628 162130 19.20 9.36 20150628 162131 10.68 5.36 20150628 162132 20.24 8.97 20150628 162133 6.67 4.89 20150628 162134 11.80 4.60 20150628 162135 14.79 5.28 20150628 162136 11.16 2.43 20150628 162137 6.11 4.39 20150628 162138 13.35 2.40 20150628 162139 10.95 2.43 20150628 162140 20.01 8.38 20150628 162141 6.51 4.89 20150628 162142 10.79 5.54 20150628 162143 15.03 5.38 20150628 162144 10.16 2.46 20150628 162145 13.18 4.78 20150628 162146 12.94 2.51 20150628 162147 9.98 2.57 20150628 162148 19.21 4.88 20150628 162149 18.13 8.92 20150628 162150 10.79 5.60 20150628 162151 14.88 5.28 20150628 162152 9.89 2.58 20150628 162153 5.58 4.26 20150628 162154 13.39 2.52 20150628 162155 9.72 2.60 20150628 162156 18.46 2.91 20150628 162157 6.72 5.17 20150628 162158 11.16 5.75 20150628 162159 15.06 5.31 20150628 162200 9.35 2.69 20150628 162201 3.60 4.30 20150628 162202 17.06 8.28 20150628 162203 9.29 2.77 20150628 162204 17.23 3.01 20150628 162205 6.56 5.19 20150628 162206 15.39 5.18 20150628 162207 12.80 2.66 20150628 162208 9.23 2.85 20150628 162209 3.93 4.17 20150628 162210 16.77 8.34 20150628 162211 11.96 5.86 20150628 162212 14.29 5.02 20150628 162213 9.16 2.99 20150628 162214 4.49 4.26 20150628 162215 11.30 2.82 20150628 162216 9.02 3.04 20150628 162218 16.05 2.92 20150628 162219 6.72 5.37 20150628 162220 16.43 5.45 20150628 162221 11.66 2.83 20150628 162222 8.89 3.09 20150628 162223 15.92 2.76 20150628 162224 15.73 7.84 20150628 162225 12.40 6.03 20150628 162226 14.06 4.93 20150628 162227 8.82 3.12 20150628 162228 3.83 4.00 20150628 162229 15.74 7.90 20150628 162230 12.27 6.09 20150628 162231 14.34 5.01 20150628 162232 9.03 3.25 20150628 162233 5.29 4.08 20150628 162234 10.10 3.07 20150628 162235 8.96 3.31 20150628 162236 16.27 3.29 20150628 162237 6.94 5.58 20150628 162238 17.55 5.84 20150628 162239 10.46 3.09 20150628 162240 8.87 3.36 20150628 162241 16.52 3.45 20150628 162242 6.84 5.62 20150628 162243 17.87 5.99 20150628 162244 10.83 3.11 20150628 162245 8.76 3.42 20150628 162246 16.50 3.54 20150628 162247 7.02 5.78 20150628 162248 17.35 5.97 20150628 162249 8.78 3.34 20150628 162250 9.60 3.60 20150628 162251 15.62 3.86 20150628 162252 6.87 5.83 20150628 162253 17.76 6.09 20150628 162254 9.10 3.37 20150628 162255 9.57 3.66 20150628 162256 15.75 3.93 20150628 162257 6.66 5.89 20150628 162258 17.99 6.21 20150628 162259 9.39 3.41 20150628 162300 9.54 3.72 20150628 162301 15.89 4.00 20150628 162302 6.49 5.95 20150628 162303 18.23 6.32 20150628 162304 8.30 3.55 20150628 162305 10.71 3.91 20150628 162306 15.61 4.12 20150628 162307 6.63 6.11 20150628 162309 17.91 6.33 20150628 162310 8.64 3.60 20150628 162311 10.71 3.97 20150628 162312 15.85 4.11 20150628 162313 6.73 6.18 20150628 162314 17.85 6.42 20150628 162315 8.98 3.64 20150628 162316 10.70 4.04 20150628 162317 16.09 4.11 20150628 162318 6.88 6.25 20150628 162319 17.63 6.51 20150628 162320 9.37 3.68 20150628 162321 10.63 4.11 20150628 162322 16.21 4.20 20150628 162323 7.12 6.42 20150628 162324 5.98 3.89 20150628 162325 15.28 6.76 20150628 162326 10.63 6.23 20150628 162327 12.61 4.62 20150628 162328 11.70 4.33 20150628 162329 6.24 3.85 20150628 162330 15.31 6.78 20150628 162331 10.54 6.27 20150628 162332 12.47 4.61 20150628 162333 11.69 4.41 20150628 162334 6.90 3.85 20150628 162335 7.22 6.70 20150628 162336 16.38 6.84 20150628 162337 9.51 3.81 20150628 162338 11.64 4.52 20150628 162339 16.49 3.53 20150628 162340 6.81 6.83 20150628 162341 15.95 6.94 20150628 162342 9.47 3.85 20150628 162343 12.53 4.72 20150628 162344 12.10 4.73 20150628 162345 12.53 4.72 20150628 162346 9.28 4.01 20150628 162347 15.43 6.53 20150628 162348 9.81 6.36 20150628 162349 12.00 4.72 20150628 162350 12.44 4.79 20150628 162352 6.67 7.14 20150628 162353 14.96 7.19 20150628 162354 9.69 3.91 20150628 162355 12.37 4.87 20150628 162356 15.28 3.29 20150628 162357 12.37 4.87 20150628 162359 12.48 4.29 20150628 162400 15.13 6.39 20150628 162401 9.56 6.43 20150628 162402 10.88 4.76 20150628 162403 12.81 4.88 20150628 162404 14.28 4.09 20150628 162405 10.91 7.34 20150628 162406 15.96 7.50 20150628 162407 9.53 4.14 20150628 162408 12.82 4.90 20150628 162409 10.37 4.73 20150628 162410 12.82 4.90 20150628 162411 13.68 4.69 20150628 162412 15.06 6.24 20150628 162413 8.92 6.45 20150628 162414 9.21 4.22 20150628 162415 12.85 4.88 20150628 162416 13.73 4.20 20150628 162417 13.53 7.36 20150628 162418 16.11 7.69 20150628 162419 14.92 6.16 20150628 162420 8.70 6.45 20150628 162421 9.67 4.67 20150628 162422 13.10 4.78 20150628 162423 13.41 4.17 20150628 162424 14.62 7.38 20150628 162425 15.73 7.93 20150628 162426 8.67 4.63 20150628 162427 8.78 6.45 20150628 162428 10.15 4.64 20150628 162429 13.09 4.75 20150628 162430 12.22 5.08 20150628 162431 14.87 7.32 20150628 162432 15.23 7.98 20150628 162433 8.78 4.75 20150628 162434 12.83 4.70 20150628 162435 10.13 4.60 20150628 162436 12.83 4.70 20150628 162437 12.00 5.16 20150628 162438 13.64 5.87 20150628 162439 14.73 8.03 20150628 162440 9.34 4.87 20150628 162441 12.46 4.63 20150628 162442 12.41 3.97 20150628 162443 12.57 4.57 20150628 162444 11.78 5.22 20150628 162445 12.94 5.60 20150628 162446 14.71 8.24 20150628 162447 9.32 5.24 20150628 162448 12.78 4.50 20150628 162450 13.57 3.97 20150628 162451 12.78 4.50 20150628 162452 11.90 5.29 20150628 162453 12.84 5.46 20150628 162454 14.57 8.27 20150628 162455 9.65 5.35 20150628 162456 13.04 4.46 20150628 162457 10.98 4.46 20150628 162458 13.04 4.46 20150628 162459 12.11 5.34 20150628 162500 12.77 5.32 20150628 162501 14.56 8.26 20150628 162502 9.31 5.45 20150628 162503 13.37 4.46 20150628 162504 10.80 4.40 20150628 162505 13.37 4.46 20150628 162506 12.29 5.37 20150628 162507 15.75 6.85 20150628 162508 14.68 8.45 20150628 162509 8.30 5.82 20150628 162510 15.32 6.78 20150628 162511 10.97 4.38 20150628 162512 13.96 4.41 20150628 162513 14.05 3.69 20150628 162514 15.28 6.70 20150628 162515 14.69 8.41 20150628 162516 12.88 4.94 20150628 162517 15.92 6.81 20150628 162518 10.78 4.32 20150628 162519 13.68 4.38 20150628 162520 13.73 3.56 20150628 162521 13.68 4.38 20150628 162522 11.92 5.31 20150628 162523 12.39 4.83 20150628 162524 14.77 8.34 20150628 162525 8.04 5.97 20150628 162526 13.41 4.35 20150628 162527 10.45 4.25 20150628 162528 13.41 4.35 20150628 162529 11.28 5.25 20150628 162530 14.22 6.52 20150628 162531 14.10 8.45 20150628 162532 12.47 4.66 20150628 162533 15.14 6.51 20150628 162534 10.27 4.28 20150628 162535 12.18 4.19 20150628 162536 13.80 3.30 20150628 162537 12.18 4.19 20150628 162538 10.67 5.21 20150628 162540 12.12 4.55 20150628 162541 14.36 8.35 20150628 162542 7.75 6.28 20150628 162543 14.19 6.39 20150628 162544 9.90 4.20 20150628 162545 11.69 4.13 20150628 162546 13.64 3.17 20150628 162547 13.09 6.32 20150628 162548 10.08 5.16 20150628 162549 11.55 4.42 20150628 162550 13.66 6.34 20150628 162551 7.40 6.31 20150628 162552 11.29 4.09 20150628 162553 9.61 4.14 20150628 162554 11.51 3.97 20150628 162555 9.45 5.11 20150628 162556 12.32 6.37 20150628 162557 13.76 8.28 20150628 162558 11.76 4.38 20150628 162559 13.87 6.13 20150628 162600 7.29 6.55 20150628 162601 10.79 3.96 20150628 162602 13.15 2.94 20150628 162603 10.79 3.96 20150628 162604 8.78 5.07 20150628 162605 11.87 6.29 20150628 162606 13.72 8.17 20150628 162607 11.26 4.29 20150628 162608 13.82 6.14 20150628 162609 7.12 6.56 20150628 162610 10.77 3.97 20150628 162611 13.07 2.69 20150628 162612 10.77 3.97 20150628 162613 8.02 5.03 20150628 162614 11.19 6.21 20150628 162615 14.14 8.08 20150628 162616 11.09 4.20 20150628 162617 13.48 6.18 20150628 162618 7.03 6.77 20150628 162619 12.08 3.92 20150628 162620 9.81 4.23 20150628 162621 12.08 3.92 20150628 162622 12.77 2.35 20150628 162623 10.22 6.25 20150628 162624 15.07 8.09 20150628 162625 10.90 4.36 20150628 162626 13.03 6.03 20150628 162627 6.10 6.77 20150628 162628 12.60 3.93 20150628 162629 9.60 4.22 20150628 162631 12.60 3.93 20150628 162632 12.14 2.17 20150628 162633 9.59 6.16 20150628 162634 6.36 4.89 20150628 162635 10.53 4.29 20150628 162636 15.52 7.91 20150628 162637 5.14 6.75 20150628 162638 12.70 6.19 20150628 162639 9.42 4.22 20150628 162640 12.66 3.90 20150628 162641 11.58 2.02 20150628 162642 12.66 3.90 20150628 162643 5.94 4.86 20150628 162644 9.04 6.05 20150628 162645 14.73 6.50 20150628 162646 9.62 4.49 20150628 162647 13.81 5.91 20150628 162648 5.57 6.75 20150628 162649 12.58 3.74 20150628 162650 9.54 4.31 20150628 162651 12.58 3.74 20150628 162652 10.51 1.94 20150628 162653 8.96 6.09 20150628 162654 6.06 4.67 20150628 162655 9.16 4.44 20150628 162656 12.03 3.45 20150628 162657 9.03 4.42 20150628 162658 13.42 5.76 20150628 162659 6.39 6.66 20150628 162700 13.00 3.68 20150628 162701 9.54 4.34 20150628 162702 13.00 3.68 20150628 162703 9.67 1.84 20150628 162704 8.53 6.00 20150628 162705 5.87 4.61 20150628 162706 8.60 4.37 20150628 162707 7.77 1.24 20150628 162708 6.05 6.63 20150628 162709 11.87 5.52 20150628 162710 9.60 4.39 20150628 162711 12.85 3.56 20150628 162712 10.11 4.45 20150628 162713 13.40 3.47 20150628 162714 8.13 1.82 20150628 162715 8.51 5.99 20150628 162716 5.72 4.30 20150628 162717 8.35 4.58 20150628 162718 10.63 2.57 20150628 162719 11.69 6.44 20150628 162720 11.62 5.17 20150628 162722 13.47 6.40 20150628 162723 13.16 3.28 20150628 162724 10.19 4.44 20150628 162725 13.16 3.28 20150628 162726 7.67 1.82 20150628 162727 8.58 5.87 20150628 162728 5.74 4.22 20150628 162729 8.55 5.85 20150628 162730 7.91 1.75 20150628 162731 8.00 4.53 20150628 162732 11.37 5.02 20150628 162733 15.67 5.97 20150628 162734 12.61 3.07 20150628 162735 10.46 4.40 20150628 162736 12.41 3.04 20150628 162737 9.14 2.00 20150628 162738 12.41 3.04 20150628 162739 5.62 4.14 20150628 162740 8.38 5.73 20150628 162741 10.65 3.32 20150628 162742 8.25 4.70 20150628 162743 10.90 3.26 20150628 162744 14.94 5.16 20150628 162745 11.12 4.57 20150628 162746 11.39 4.29 20150628 162747 11.19 2.74 20150628 162748 11.40 4.29 20150628 162749 11.19 2.74 20150628 162750 10.14 2.35 20150628 162751 8.02 5.65 20150628 162752 4.89 3.89 20150628 162753 7.92 5.62 20150628 162754 12.54 3.17 20150628 162755 8.47 4.67 20150628 162756 10.85 4.31 20150628 162757 13.86 4.71 20150628 162758 10.84 4.25 20150628 162759 11.47 4.29 20150628 162800 9.87 2.63 20150628 162801 11.50 4.30 20150628 162802 9.87 2.63 20150628 162803 11.62 2.41 20150628 162804 7.29 5.45 20150628 162805 4.37 3.83 20150628 162806 7.15 5.41 20150628 162807 12.33 2.98 20150628 162808 9.12 4.63 20150628 162809 10.68 3.99 20150628 162810 13.38 4.35 20150628 162812 10.43 3.78 20150628 162813 10.55 4.48 20150628 162814 8.41 2.46 20150628 162815 10.40 4.50 20150628 162816 8.41 2.46 20150628 162817 10.03 2.08 20150628 162818 8.25 2.46 20150628 162819 3.12 3.78 20150628 162820 6.92 5.21 20150628 162821 11.98 3.79 20150628 162822 10.05 4.74 20150628 162823 11.93 3.73 20150628 162824 12.04 3.94 20150628 162825 10.25 3.56 20150628 162826 11.83 3.90 20150628 162827 7.37 2.48 20150628 162828 9.83 4.38 20150628 162829 7.20 2.49 20150628 162830 9.57 1.93 20150628 162831 7.20 2.49 20150628 162832 9.58 1.92 20150628 162833 6.04 4.95 20150628 162834 3.55 3.73 20150628 162835 10.29 4.60 20150628 162836 11.31 3.39 20150628 162837 10.22 4.58 20150628 162838 10.89 3.43 20150628 162839 9.99 3.68 20150628 162840 11.05 3.41 20150628 162841 8.89 4.08 20150628 162842 7.21 2.57 20150628 162843 10.94 3.97 20150628 162844 6.59 2.49 20150628 162845 10.06 2.03 20150628 162846 6.54 2.50 20150628 162847 4.59 3.88 20150628 162848 5.28 4.61 20150628 162849 4.71 3.89 20150628 162850 10.53 4.62 20150628 162851 9.94 3.64 20150628 162852 10.48 4.61 20150628 162853 10.60 3.25 20150628 162854 7.46 3.57 20150628 162855 10.51 3.24 20150628 162856 11.46 3.91 20150628 162857 6.86 2.58 20150628 162858 11.34 3.91 20150628 162859 7.02 2.59 20150628 162900 9.60 1.97 20150628 162901 7.02 2.59 20150628 162903 9.54 1.96 20150628 162904 4.26 4.32 20150628 162905 5.12 3.90 20150628 162906 4.01 4.28 20150628 162907 8.00 3.06 20150628 162908 9.89 4.55 20150628 162909 7.79 2.98 20150628 162910 6.37 3.50 20150628 162911 9.59 3.25 20150628 162912 6.21 3.49 20150628 162913 7.29 2.62 20150628 162914 10.59 3.91 20150628 162915 7.20 2.62 20150628 162916 9.72 3.86 20150628 162917 7.30 2.62 20150628 162918 9.89 2.14 20150628 162919 7.24 2.63 20150628 162920 9.45 4.08 20150628 162921 3.75 3.90 20150628 162922 9.84 4.06 20150628 162923 10.00 4.56 20150628 162924 6.35 2.91 20150628 162925 9.90 4.55 20150628 162926 6.17 2.83 20150628 162927 4.54 3.60 20150628 162928 8.32 3.46 20150628 162929 4.49 3.61 20150628 162930 6.59 2.68 20150628 162931 9.05 3.71 20150628 162932 6.43 2.68 20150628 162933 8.99 3.69 20150628 162934 6.43 2.68 20150628 162935 9.49 2.12 20150628 162936 6.28 2.69 20150628 162937 11.97 3.87 20150628 162938 4.86 3.57 20150628 162939 12.01 3.83 20150628 162940 4.59 3.52 20150628 162941 4.89 2.30 20150628 162942 8.98 4.49 20150628 162943 4.68 2.22 20150628 162944 8.84 4.48 20150628 162945 7.65 3.65 20150628 162946 4.02 3.67 20150628 162947 7.57 3.67 20150628 162948 8.50 3.58 20150628 162949 5.41 2.74 20150628 162950 8.20 3.53 20150628 162951 4.80 2.80 20150628 162952 10.78 2.58 20150628 162954 4.80 2.80 20150628 162955 10.79 2.60 20150628 162956 4.75 2.81 20150628 162957 12.60 3.14 20150628 162958 1.21 3.05 20150628 162959 12.42 3.08 20150628 163000 1.09 3.02 20150628 163001 3.79 1.98 20150628 163002 8.12 4.67 20150628 163003 3.50 1.92 20150628 163004 3.14 3.81 20150628 163005 6.81 3.94 20150628 163006 3.26 3.82 20150628 163007 6.77 3.96 20150628 163008 8.51 3.40 20150628 163009 3.99 2.86 20150628 163010 8.51 3.39 20150628 163011 3.68 2.86 20150628 163012 10.92 2.73 20150628 163013 3.68 2.86 20150628 163014 11.04 2.75 20150628 163015 3.39 2.87 20150628 163016 11.03 2.69 20150628 163017 3.74 2.80 20150628 163018 10.86 2.65 20150628 163019 4.10 2.78 20150628 163020 10.85 2.62 20150628 163021 7.44 4.70 20150628 163022 2.40 1.44 20150628 163023 7.45 4.70 20150628 163024 2.46 1.39 20150628 163025 4.50 3.81 20150628 163026 7.91 4.20 20150628 163028 8.02 4.21 20150628 163029 8.88 3.33 20150628 163030 1.79 2.95 20150628 163031 8.83 3.32 20150628 163032 1.71 2.95 20150628 163033 11.53 2.49 20150628 163034 1.71 2.95 20150628 163035 11.57 2.47 20150628 163036 1.66 2.95 20150628 163037 11.61 2.44 20150628 163039 10.10 2.24 20150628 163040 5.64 2.66 20150628 163041 9.97 2.22 20150628 163042 7.71 4.95 20150628 163044 2.47 1.26 20150628 163045 7.91 4.95 20150628 163046 2.46 1.24 20150628 163047 8.12 4.95 20150628 163048 8.69 4.24 20150628 163049 7.06 3.41 20150628 163050 8.77 4.24 20150628 163051 7.10 3.48 20150628 163052 1.78 2.96 20150628 163053 8.17 3.25 20150628 163054 1.83 2.96 20150628 163055 8.10 3.24 20150628 163056 1.90 2.96 20150628 163057 11.30 2.21 20150628 163058 1.90 2.96 20150628 163059 11.20 2.18 20150628 163100 2.00 2.96 20150628 163101 11.09 2.15 20150628 163102 6.75 2.68 20150628 163103 8.92 2.09 20150628 163104 6.91 2.74 20150628 163105 7.61 1.86 20150628 163106 6.97 2.74 20150628 163107 2.77 1.26 20150628 163108 8.24 5.08 20150628 163109 2.83 1.25 20150628 163110 8.07 5.07 20150628 163111 2.89 1.24 20150628 163113 10.29 4.17 20150628 163115 10.32 4.16 20150628 163117 4.27 3.00 20150628 163118 6.71 3.10 20150628 163119 4.43 3.00 20150628 163120 6.53 3.09 20150628 163121 4.60 2.99 20150628 163122 9.78 1.79 20150628 163123 4.60 2.99 20150628 163124 9.66 1.79 20150628 163125 4.67 2.99 20150628 163126 9.54 1.78 20150628 163127 7.40 2.79 20150628 163128 6.92 1.81 20150628 163129 7.44 2.79 20150628 163130 6.86 1.80 20150628 163131 7.48 2.79 20150628 163132 3.55 1.20 20150628 163133 7.23 4.94 20150628 163135 3.58 1.20 20150628 163136 7.18 4.93 20150628 163137 3.61 1.20 20150628 163138 7.13 4.91 20150628 163139 10.76 4.05 20150628 163141 10.80 4.04 20150628 163143 10.84 4.03 20150628 163144 5.12 2.77 20150628 163145 5.45 2.98 20150628 163146 5.22 2.74 20150628 163147 5.56 2.98 20150628 163148 5.32 2.71 20150628 163149 5.67 2.97 20150628 163150 7.94 1.66 20150628 163151 5.67 2.97 20150628 163152 8.03 1.67 20150628 163153 5.78 2.97 20150628 163154 8.12 1.69 20150628 163155 5.88 2.96 20150628 163156 4.41 1.85 20150628 163157 7.86 2.89 20150628 163158 4.31 1.86 20150628 163159 7.86 2.89 20150628 163200 4.23 1.87 20150628 163201 7.85 2.89 20150628 163202 3.80 1.30 20150628 163203 6.21 4.72 20150628 163204 3.83 1.29 20150628 163205 6.15 4.70 20150628 163206 3.82 1.30 20150628 163207 6.05 4.67 20150628 163208 11.03 3.95 20150628 163210 10.98 3.94 20150628 163212 10.94 3.93 20150628 163214 6.25 2.89 20150628 163215 7.84 2.29 20150628 163216 6.49 2.89 20150628 163217 7.87 2.26 20150628 163218 6.73 2.89 20150628 163219 7.91 2.23 20150628 163220 6.97 2.88 20150628 163221 8.54 1.92 20150628 163222 6.97 2.88 20150628 163223 8.52 1.94 20150628 163225 7.20 2.88 20150628 163226 8.25 1.93 20150628 163227 7.52 2.83 20150628 163228 4.67 2.10 20150628 163229 7.89 2.97 20150628 163230 4.69 2.11 20150628 163231 7.87 2.97 20150628 163232 4.73 2.12 20150628 163233 7.86 2.96 20150628 163234 4.76 2.13 20150628 163235 5.46 4.42 20150628 163236 5.18 1.48 20150628 163237 5.43 4.40 20150628 163238 5.39 1.50 20150628 163239 5.39 4.38 20150628 163240 5.60 1.52 20150628 163241 5.35 4.36 20150628 163242 10.20 3.92 20150628 163244 10.16 3.92 20150628 163246 10.12 3.92 20150628 163248 10.11 3.91 20150628 163249 5.36 1.72 20150628 163250 6.19 2.59 20150628 163251 5.15 1.72 20150628 163252 4.74 2.57 20150628 163253 4.94 1.71 20150628 163254 3.61 2.54 20150628 163255 4.75 1.71 20150628 163256 3.14 2.52 20150628 163257 8.15 2.21 20150628 163258 3.14 2.52 20150628 163259 8.17 2.23 20150628 163300 2.45 2.49 20150628 163301 8.18 2.25 20150628 163302 1.85 2.47 20150628 163303 8.20 2.26 20150628 163304 1.47 2.45 20150628 163305 5.41 2.29 20150628 163306 7.68 2.96 20150628 163307 5.46 2.30 20150628 163308 7.85 3.00 20150628 163309 5.76 2.41 20150628 163310 7.84 3.01 20150628 163311 5.77 2.41 20150628 163312 7.83 3.02 20150628 163313 6.67 1.88 20150628 163314 5.77 3.95 20150628 163316 6.74 1.90 20150628 163317 5.75 3.92 20150628 163318 6.82 1.92 20150628 163319 5.73 3.88 20150628 163320 7.01 1.95 20150628 163321 5.56 3.84 20150628 163322 9.47 3.46 20150628 163324 9.35 3.41 20150628 163328 9.11 3.31 20150628 163330 2.76 2.16 20150628 163332 3.04 2.15 20150628 163333 3.17 1.85 20150628 163334 3.32 2.15 20150628 163335 3.34 1.86 20150628 163336 3.61 2.14 20150628 163337 3.52 1.86 20150628 163338 3.89 2.14 20150628 163339 7.96 2.63 20150628 163340 3.89 2.14 20150628 163341 7.96 2.64 20150628 163342 4.04 2.13 20150628 163343 7.95 2.65 20150628 163344 4.19 2.13 20150628 163345 7.95 2.66 20150628 163346 4.34 2.12 20150628 163347 7.94 2.67 20150628 163348 4.49 2.12 20150628 163349 6.22 2.56 20150628 163350 7.84 3.08 20150628 163351 6.25 2.57 20150628 163352 7.84 3.08 20150628 163353 6.28 2.58 20150628 163354 7.82 1.94 20150628 163355 10.26 3.19 20150628 163356 7.86 1.95 20150628 163357 10.25 3.19 20150628 163359 9.73 3.32 20150628 163401 9.72 3.30 20150628 163403 9.71 3.28 20150628 163405 9.71 3.25 20150628 163408 9.71 3.23 20150628 163410 8.12 2.44 20150628 163412 7.95 2.43 20150628 163414 7.79 2.43 20150628 163416 7.62 2.43 20150628 163418 7.46 2.43 20150628 163420 3.36 2.78 20150628 163421 4.84 1.87 20150628 163422 3.08 2.79 20150628 163423 4.77 1.85 20150628 163424 2.80 2.80 20150628 163425 4.71 1.84 20150628 163426 2.53 2.81 20150628 163427 4.66 1.82 20150628 163428 2.26 2.82 20150628 163429 4.62 1.80 20150628 163430 2.01 2.83 20150628 163431 4.58 1.79 20150628 163432 6.45 2.15 20150628 163433 5.48 2.34 20150628 163434 6.53 2.15 20150628 163435 5.51 2.34 20150628 163436 6.61 2.16 20150628 163437 5.54 2.33 20150628 163438 6.69 2.17 20150628 163439 5.58 2.33 20150628 163440 6.76 2.18 20150628 163441 5.63 2.49 20150628 163442 7.31 2.17 20150628 163443 5.57 2.48 20150628 163444 8.49 2.09 20150628 163445 10.10 3.03 20150628 163446 8.54 2.09 20150628 163447 10.17 3.03 20150628 163448 8.58 2.10 20150628 163449 10.25 3.03 20150628 163450 8.63 2.10 20150628 163451 10.32 3.03 20150628 163452 8.68 2.10 20150628 163453 10.44 3.02 20150628 163454 8.69 2.11 20150628 163455 10.56 3.02 20150628 163458 10.16 2.54 20150628 163500 10.03 2.52 20150628 163502 9.91 2.50 20150628 163504 9.75 2.49 20150628 163506 9.60 2.49 20150628 163508 9.44 2.48 20150628 163510 9.29 2.48 20150628 163512 5.13 2.71 20150628 163514 5.04 2.72 20150628 163516 4.98 2.73 20150628 163518 4.93 2.74 20150628 163520 4.89 2.75 20150628 163522 4.87 2.76 20150628 163524 4.66 2.77 20150628 163526 5.17 3.10 20150628 163527 2.84 1.64 20150628 163528 5.24 3.11 20150628 163529 2.67 1.64 20150628 163530 3.11 3.20 20150628 163531 1.92 1.55 20150628 163532 2.87 3.21 20150628 163533 2.07 1.55 20150628 163534 2.86 3.22 20150628 163535 2.08 1.55 20150628 163536 2.92 3.22 20150628 163537 2.10 1.54 20150628 163538 3.05 3.23 20150628 163539 2.11 1.54 20150628 163540 3.23 3.24 20150628 163541 2.12 1.54 20150628 163542 3.45 3.25 20150628 163543 4.58 2.25 20150628 163544 7.58 2.33 20150628 163545 4.60 2.23 20150628 163546 7.57 2.34 20150628 163548 4.61 2.22 20150628 163549 7.56 2.34 20150628 163550 4.63 2.21 20150628 163551 7.55 2.35 20150628 163552 4.65 2.20 20150628 163553 7.54 2.35 20150628 163554 4.67 2.19 20150628 163555 7.53 2.36 20150628 163556 4.81 2.18 20150628 163557 7.54 2.36 20150628 163558 4.96 2.17 20150628 163559 7.55 2.37 20150628 163600 5.10 2.16 20150628 163601 7.56 2.37 20150628 163602 10.59 2.83 20150628 163604 10.60 2.84 20150628 163606 10.70 2.86 20150628 163608 10.79 2.88 20150628 163610 10.89 2.89 20150628 163612 10.98 2.91 20150628 163614 11.08 2.92 20150628 163616 11.09 2.93 20150628 163618 11.10 2.93 20150628 163620 10.94 2.90 20150628 163622 7.27 2.58 20150628 163624 7.23 2.58 20150628 163626 7.24 2.59 20150628 163628 7.25 2.59 20150628 163630 7.26 2.60 20150628 163632 7.28 2.60 20150628 163634 7.29 2.61 20150628 163636 7.37 2.62 20150628 163639 7.46 2.63 20150628 163641 7.54 2.63 20150628 163643 7.63 2.64 20150628 163645 7.71 2.65 20150628 163647 6.04 2.98 20150628 163649 6.03 2.98 20150628 163651 6.03 2.98 20150628 163653 6.02 2.98 20150628 163655 6.01 2.99 20150628 163657 6.05 2.99 20150628 163659 6.08 2.99 20150628 163701 6.12 2.99 20150628 163703 6.15 2.99 20150628 163705 6.19 2.99 20150628 163707 6.19 2.99 20150628 163709 6.20 3.00 20150628 163711 6.21 3.00 20150628 163713 6.14 3.04 20150628 163715 6.19 3.05 20150628 163716 4.44 1.82 20150628 163717 6.96 3.50 20150628 163718 4.74 1.83 20150628 163719 6.89 3.50 20150628 163720 5.04 1.84 20150628 163721 6.83 3.50 20150628 163722 5.34 1.85 20150628 163723 6.77 3.50 20150628 163724 5.64 1.85 20150628 163725 6.71 3.50 20150628 163726 5.95 1.86 20150628 163727 6.60 3.49 20150628 163729 5.96 1.86 20150628 163730 6.49 3.49 20150628 163731 5.97 1.86 20150628 163732 6.38 3.49 20150628 163733 5.99 1.85 20150628 163734 6.27 3.48 20150628 163735 6.00 1.85 20150628 163736 6.16 3.48 20150628 163737 6.01 1.85 20150628 163738 6.11 3.48 20150628 163739 6.03 1.81 20150628 163740 6.06 3.48 20150628 163741 6.04 1.77 20150628 163742 6.02 3.48 20150628 163743 6.05 1.74 20150628 163744 5.97 3.47 20150628 163745 6.06 1.70 20150628 163746 5.93 3.47 20150628 163747 6.08 1.66 20150628 163748 5.94 3.47 20150628 163749 5.83 1.63 20150628 163750 5.96 3.46 20150628 163751 5.59 1.60 20150628 163752 5.97 3.46 20150628 163753 5.35 1.56 20150628 163754 4.92 2.34 20150628 163755 9.46 2.79 20150628 163756 4.95 2.34 20150628 163757 9.49 2.80 20150628 163758 4.99 2.34 20150628 163759 9.52 2.80 20150628 163800 4.98 2.34 20150628 163801 9.55 2.80 20150628 163802 4.97 2.34 20150628 163803 9.59 2.81 20150628 163804 4.96 2.34 20150628 163805 9.62 2.81 20150628 163806 4.95 2.32 20150628 163807 9.09 2.68 20150628 163808 5.02 2.32 20150628 163809 9.16 2.67 20150628 163810 5.00 2.32 20150628 163811 9.22 2.67 20150628 163812 4.98 2.33 20150628 163813 9.29 2.67 20150628 163814 4.96 2.33 20150628 163815 9.35 2.66 20150628 163816 4.95 2.34 20150628 163817 9.42 2.66 20150628 163818 4.93 2.34 20150628 163820 9.44 2.65 20150628 163821 4.93 2.34 20150628 163822 9.46 2.65 20150628 163823 4.94 2.34 20150628 163824 9.48 2.64 20150628 163825 4.95 2.35 20150628 163826 9.50 2.63 20150628 163827 4.96 2.35 20150628 163828 9.51 2.63 20150628 163829 4.96 2.35 20150628 163830 9.51 2.63 20150628 163831 4.92 2.35 20150628 163832 9.51 2.64 20150628 163833 4.88 2.35 20150628 163834 9.51 2.64 20150628 163835 4.84 2.36 20150628 163836 9.50 2.65 20150628 163837 4.80 2.36 20150628 163838 9.50 2.65 20150628 163839 4.76 2.36 20150628 163840 9.51 2.66 20150628 163841 4.70 2.36 20150628 163842 9.53 2.67 20150628 163843 4.63 2.36 20150628 163844 9.54 2.67 20150628 163845 4.57 2.37 20150628 163846 9.56 2.68 20150628 163847 4.51 2.37 20150628 163848 9.58 2.69 20150628 163849 4.46 2.37 20150628 163850 9.62 2.70 20150628 163851 4.51 2.37 20150628 163852 9.67 2.71 20150628 163853 4.56 2.37 20150628 163854 9.72 2.72 20150628 163855 4.61 2.38 20150628 163856 7.89 2.32 20150628 163858 7.82 2.31 20150628 163900 7.74 2.31 20150628 163902 7.70 2.37 20150628 163904 7.64 2.36 20150628 163906 7.58 2.36 20150628 163908 7.52 2.35 20150628 163911 7.46 2.35 20150628 163913 7.40 2.35 20150628 163915 7.34 2.35 20150628 163917 7.28 2.35 20150628 163919 7.23 2.34 20150628 163921 7.25 2.34 20150628 163923 7.27 2.34 20150628 163925 7.30 2.34 20150628 163927 7.32 2.34 20150628 163929 7.35 2.34 20150628 163931 7.27 2.34 20150628 163933 7.19 2.33 20150628 163935 7.11 2.33 20150628 163937 7.03 2.32 20150628 163939 6.96 2.31 20150628 163941 6.91 2.30 20150628 163943 6.87 2.29 20150628 163945 6.83 2.29 20150628 163947 6.79 2.28 20150628 163949 6.75 2.27 20150628 163951 6.67 2.26 20150628 163953 6.60 2.25 20150628 163955 6.53 2.23 20150628 163957 6.44 2.28 20150628 163959 6.37 2.27 20150628 164002 6.35 2.25 20150628 164004 6.33 2.24 20150628 164006 6.31 2.23 20150628 164008 6.29 2.22 20150628 164010 6.27 2.20 20150628 164012 6.18 2.19 20150628 164014 6.09 2.18 20150628 164016 6.00 2.17 20150628 164018 5.91 2.16 20150628 164020 5.82 2.15 20150628 164022 5.68 2.15 20150628 164024 5.55 2.14 20150628 164026 5.42 2.13 20150628 164028 5.29 2.12 20150628 164030 5.16 2.11 20150628 164032 5.10 2.11 20150628 164034 5.04 2.11 20150628 164036 4.98 2.10 20150628 164038 4.92 2.10 20150628 164040 4.86 2.09 20150628 164042 4.80 2.09 20150628 164044 4.74 2.09 20150628 164046 4.68 2.09 20150628 164048 4.62 2.09 20150628 164050 4.56 2.08 20150628 164053 4.51 2.08 20150628 164055 4.33 2.13 20150628 164057 4.23 2.12 20150628 164059 4.12 2.12 20150628 164101 4.02 2.12 20150628 164103 3.92 2.13 20150628 164105 3.81 2.13 20150628 164107 3.70 2.13 20150628 164109 3.60 2.13 20150628 164111 3.49 2.13 20150628 164113 3.44 2.14 20150628 164115 3.40 2.14 20150628 164117 3.37 2.14 20150628 164119 3.34 2.14 20150628 164121 3.32 2.14 20150628 164123 3.29 2.15 20150628 164125 3.26 2.15 20150628 164127 3.25 2.15 20150628 164129 3.24 2.15 20150628 164131 3.23 2.16 20150628 164133 3.07 2.16 20150628 164135 2.92 2.16 20150628 164137 2.76 2.16 20150628 164139 2.61 2.16 20150628 164152 2.31 2.23 20150628 164154 2.27 2.24 20150628 164156 2.24 2.24 20150628 164158 2.22 2.24 20150628 164200 2.21 2.24 20150628 164202 2.22 2.24 20150628 164204 7.42 2.18 20150628 164206 7.32 2.16 20150628 164218 7.07 2.09 20150628 164528 1.69 2.36 20150628 164645 5.76 1.30 20150628 164656 7.62 2.04 20150628 164658 7.56 2.03 20150628 164725 8.34 2.55 20150628 164726 7.98 2.23 20150628 164727 8.12 2.53 20150628 164731 7.70 2.49 20150628 164736 7.47 2.15 20150628 165322 5.20 1.54 20150628 165324 5.30 1.54 20150628 165326 5.19 1.57 20150628 165328 2.81 1.63 20150628 165330 2.89 1.63 20150628 165332 4.86 0.61 20150628 165334 4.81 0.59 20150628 165337 10.98 2.90 20150628 165339 10.96 2.92 20150628 165340 6.52 1.71 20150628 165342 6.37 1.73 20150628 165345 6.01 1.63 20150628 165347 6.08 1.64 20150628 165349 4.14 1.66 20150628 165352 4.28 1.66 20150628 165354 4.52 0.49 20150628 165356 4.38 0.47 20150628 165357 11.02 3.09 20150628 165359 11.05 3.12 20150628 165402 7.02 1.65 20150628 165409 5.26 1.73 20150628 165411 5.39 1.73 20150628 165418 11.02 3.30 20150628 165421 7.31 1.84 20150628 165423 7.84 1.87 20150628 165424 7.68 1.89 20150628 165426 7.84 1.91 20150628 165428 5.82 1.76 20150628 165430 5.79 1.76 20150628 165432 2.52 0.41 20150628 165434 2.67 0.42 20150628 165435 11.73 3.42 20150628 165437 12.54 3.51 20150628 165438 10.34 1.74 20150628 165440 10.24 1.76 20150628 165444 8.55 1.97 20150628 165448 4.78 1.74 20150628 165458 9.33 1.77 20150628 165459 9.43 2.10 20150628 165501 9.59 2.13 20150628 165503 3.77 1.73 20150628 165505 3.59 1.73 20150628 165510 12.83 3.59 20150628 165513 5.84 1.40 20150628 165516 10.62 2.17 20150628 165518 3.39 1.73 20150628 165531 10.96 2.40 20150628 165534 2.96 1.70 20150628 165609 4.62 2.56 20150628 165612 5.40 1.27 20150628 165616 13.09 2.50 20150628 165618 7.37 1.82 20150628 165630 0.94 1.34 20150628 165631 14.25 2.73 20150628 165633 7.43 1.77 20150628 165635 7.41 1.76 20150628 165638 4.59 2.40 20150628 165640 4.70 2.38 20150628 165641 2.66 1.37 20150628 165644 14.82 2.57 20150628 165646 7.08 1.81 20150628 165652 5.30 2.43 20150628 165653 4.10 1.41 20150628 165656 15.67 2.69 20150628 165658 6.85 1.76 20150628 165703 5.55 2.35 20150628 165704 4.31 1.43 20150628 165707 16.48 2.82 20150628 165709 6.46 1.69 20150628 165712 6.66 2.33 20150628 165716 15.51 2.49 20150628 165718 15.62 2.51 20150628 165723 6.82 2.21 20150628 165726 4.27 1.47 20150628 165727 16.13 2.58 20150628 165729 6.25 1.68 20150628 165735 4.43 1.47 20150628 165736 16.65 2.67 20150628 165739 5.76 1.71 20150628 165744 7.17 2.08 20150628 165745 3.90 1.49 20150628 165748 14.80 2.43 20150628 165750 6.20 1.69 20150628 165753 7.12 2.10 20150628 165754 4.15 1.49 20150628 165757 15.05 2.50 20150628 165759 6.65 1.67 20150628 165802 7.06 2.16 20150628 165803 4.41 1.50 20150628 165806 13.08 2.43 20150628 165808 6.69 1.75 20150628 165811 5.42 2.35 20150628 165812 4.76 1.50 20150628 171745 3.84 0.81 20150628 171751 12.38 3.52 20150628 171752 8.05 1.63 20150628 171753 3.98 0.80 20150628 171757 5.43 0.51 20150628 171759 12.18 3.55 20150628 171800 6.19 1.48 20150628 171805 5.06 0.64 20150628 171807 11.65 3.58 20150628 171808 5.99 1.46 20150628 171809 2.95 0.73 20150628 171813 6.15 0.85 20150628 171815 10.52 3.65 20150628 171816 4.49 1.40 20150628 171817 0.81 0.73 20150628 171818 6.37 0.87 20150628 171820 10.37 3.72 20150628 171821 6.86 0.92 20150628 171828 9.88 3.92 20150628 171829 3.50 1.37 20150628 171830 1.41 0.77 20150628 171831 6.15 0.72 20150628 171835 6.28 0.73 20150628 171840 6.22 0.73 20150628 171845 6.09 0.71 20150628 171847 11.57 4.34 20150628 171848 2.32 1.35 20150628 171849 2.46 0.82 20150628 171850 4.32 0.45 20150628 171852 12.10 4.41 20150628 171920 4.25 0.61 20150628 171922 9.93 4.34 20150628 171924 5.52 1.26 20150628 171925 2.66 1.00 20150628 171926 4.40 0.60 20150628 171928 9.73 4.32 20150628 171931 4.64 0.58 20150628 171933 9.54 4.28 20150628 171935 2.66 0.86 20150628 171936 4.56 0.58 20150628 171938 9.36 4.25 20150628 171946 1.45 0.65 20150628 171950 9.30 3.99 20150628 171951 5.75 1.32 20150628 171952 3.25 0.83 20150628 171953 1.54 0.70 20150628 171955 9.18 3.93 20150628 171956 5.95 1.33 20150628 171957 3.57 0.83 20150628 171958 2.73 0.83 20150628 172001 5.86 1.91 20150628 172003 3.83 0.90 20150628 172004 3.10 0.82 20150628 172005 3.83 0.90 20150628 172007 8.67 3.56 20150628 172008 6.27 1.33 20150628 172009 3.50 0.84 20150628 172010 4.95 0.97 20150628 172013 5.80 1.89 20150628 172016 6.63 1.10 20150628 172017 3.80 0.87 20150628 172018 7.49 1.01 20150628 172020 7.23 3.22 20150628 172021 4.38 1.31 20150628 172022 3.09 1.01 20150628 172023 7.97 1.04 20150628 172026 5.46 1.93 20150628 172027 6.72 3.13 20150628 172028 4.36 1.31 20150628 172029 3.32 1.01 20150628 172030 8.13 1.05 20150628 172033 4.84 1.89 20150628 172035 8.11 1.03 20150628 172036 3.64 1.02 20150628 172037 8.11 1.03 20150628 172039 5.59 2.90 20150628 172040 1.81 1.31 20150628 172042 6.91 0.81 20150628 172046 5.28 2.83 20150628 172047 1.80 1.32 20150628 172048 2.25 1.17 20150628 172049 6.54 0.77 20150628 172053 4.98 2.76 20150628 172054 1.72 1.32 20150628 172055 2.11 1.13 20150628 172056 6.15 0.74 20150628 172059 6.69 1.92 20150628 172100 4.22 2.61 20150628 172101 2.46 1.34 20150628 172102 0.53 1.20 20150628 172103 5.03 0.71 20150628 172108 3.88 2.54 20150628 172109 2.40 1.35 20150628 172110 1.65 1.18 20150628 172111 4.28 0.70 20150628 172115 3.42 2.48 20150628 172116 2.51 1.35 20150628 172118 3.38 0.70 20150628 172120 3.38 0.70 20150628 172122 2.97 2.43 20150628 172123 4.17 2.00 20150628 172125 2.01 0.74 20150628 172126 1.99 1.23 20150628 172127 2.01 0.74 20150628 172130 3.72 1.98 20150628 172132 5.09 1.47 20150628 172133 2.50 1.22 20150628 172134 0.60 0.72 20150628 172138 1.45 2.27 20150628 172139 5.13 1.47 20150628 172143 0.65 0.70 20150628 172150 1.27 0.95 20150628 172154 4.32 2.12 20150628 172156 4.54 1.96 20150628 172159 3.59 1.21 20150628 172200 1.28 1.01 20150628 172203 4.77 1.95 20150628 172204 4.02 2.02 20150628 172207 2.00 1.04 20150628 172209 2.00 1.04 20150628 172213 2.81 1.84 20150628 172214 6.35 1.74 20150628 172215 2.56 1.24 20150628 172216 3.33 1.09 20150628 172218 3.33 1.09 20150628 172221 6.78 2.06 20150628 172222 1.90 1.75 20150628 172223 5.83 1.73 20150628 172224 2.43 1.24 20150628 172225 4.20 1.13 20150628 172227 4.20 1.13 20150628 172230 7.23 2.10 20150628 172231 1.82 1.67 20150628 172232 5.17 1.72 20150628 172234 5.67 1.22 20150628 172235 1.80 1.29 20150628 172236 5.72 1.21 20150628 172239 8.52 2.33 20150628 172240 2.51 1.54 20150628 172241 3.14 1.67 20150628 172243 7.16 1.33 20150628 172244 1.68 1.30 20150628 172246 7.16 1.33 20150628 172250 1.54 1.45 20150628 172251 8.61 2.41 20150628 172253 2.26 1.63 20150628 172254 2.39 1.31 20150628 172255 8.42 1.52 20150628 172257 8.42 1.52 20150628 172300 8.64 2.48 20150628 172302 1.76 1.53 20150628 172304 9.11 1.68 20150628 172305 0.97 1.34 20150628 172306 9.11 1.68 20150628 172308 9.33 1.73 20150628 172311 9.14 2.70 20150628 172313 3.43 1.50 20150628 172315 10.21 1.93 20150628 172316 1.95 1.36 20150628 172317 10.21 1.93 20150628 172322 9.03 2.82 20150628 172324 4.40 1.48 20150628 172326 11.24 2.17 20150628 172327 2.85 1.38 20150628 172328 11.24 2.17 20150628 172333 9.06 3.09 20150628 172335 3.43 1.40 20150628 172338 11.22 2.29 20150628 172339 4.26 1.41 20150628 172340 11.22 2.29 20150628 172342 11.62 2.36 20150628 172345 8.70 3.22 20150628 172347 8.64 3.25 20150628 172349 5.09 1.42 20150628 172350 4.16 1.45 20150628 172351 12.86 2.64 20150628 172353 12.86 2.64 20150628 172358 8.32 3.41 20150628 172402 11.58 2.55 20150628 172403 6.15 1.53 20150628 172404 11.27 2.55 20150628 172406 11.27 2.55 20150628 172411 8.10 3.63 20150628 172415 9.35 2.48 20150628 172416 6.95 1.67 20150628 172417 9.35 2.48 20150628 172419 8.91 2.45 20150628 172424 8.44 3.60 20150628 172429 3.05 2.36 20150628 172430 9.43 1.94 20150628 172431 3.57 2.26 20150628 172433 3.57 2.26 20150628 172438 7.89 3.55 20150628 172443 10.74 2.36 20150628 172444 10.49 2.33 20150628 172445 10.89 2.41 20150628 172446 10.49 2.33 20150628 172448 10.61 2.42 20150628 172453 7.18 3.45 20150628 172458 11.37 2.66 20150628 172459 11.47 2.95 20150628 172500 11.28 2.67 20150628 172501 11.70 3.02 20150628 172503 11.77 3.13 20150628 172508 7.33 3.56 20150628 172513 10.02 2.24 20150628 172514 12.44 3.65 20150628 172515 9.88 2.22 20150628 172516 12.44 3.65 20150628 172519 12.44 3.68 20150628 172524 7.25 3.47 20150628 172526 7.24 3.45 20150628 172530 12.71 3.80 20150628 172531 8.12 2.04 20150628 172532 12.86 3.79 20150628 172533 7.94 2.02 20150628 172534 12.48 3.88 20150628 172536 12.64 3.87 20150628 172541 7.18 2.95 20150628 172543 7.14 2.88 20150628 172547 12.89 3.64 20150628 172548 5.97 1.92 20150628 172549 12.72 3.58 20150628 172550 5.99 1.94 20150628 172551 12.72 3.58 20150628 172553 12.56 3.53 20150628 172558 6.91 2.47 20150628 172600 6.92 2.43 20150628 172606 11.70 3.17 20150628 172607 6.72 2.10 20150628 172609 11.22 3.08 20150628 172610 6.86 0.61 20150628 172611 11.22 3.08 20150628 172612 6.50 0.56 20150628 172613 11.13 3.03 20150628 172618 6.81 1.93 20150628 172620 7.39 1.90 20150628 172626 10.08 2.73 20150628 172627 6.63 2.17 20150628 172628 9.85 2.69 20150628 172629 6.55 2.18 20150628 172630 9.85 2.69 20150628 172632 9.62 2.66 20150628 172639 7.03 1.70 20150628 172641 7.01 1.68 20150628 172643 10.72 1.76 20150628 172645 5.83 1.19 20150628 172646 5.23 0.87 20150628 172647 9.04 2.55 20150628 172648 6.80 2.09 20150628 172649 9.01 2.54 20150628 172650 6.93 2.08 20150628 172651 8.98 2.52 20150628 172652 6.81 0.67 20150628 172653 8.98 2.52 20150628 172655 8.91 2.50 20150628 172703 5.41 1.49 20150628 172705 5.32 1.49 20150628 172706 8.76 1.59 20150628 172707 8.41 1.78 20150628 172708 8.83 1.61 20150628 172709 8.35 1.79 20150628 172710 8.91 1.64 20150628 172711 8.40 2.38 20150628 172712 7.76 1.90 20150628 172713 8.35 2.37 20150628 172714 7.75 1.88 20150628 172715 8.35 2.36 20150628 172717 8.35 2.36 20150628 172719 8.34 2.35 20150628 172726 4.98 1.46 20150628 172728 4.97 1.45 20150628 172730 4.97 1.45 20150628 172731 8.88 1.85 20150628 172732 7.55 1.72 20150628 172733 8.74 1.81 20150628 172734 7.75 1.74 20150628 172735 8.61 1.78 20150628 172736 9.23 2.28 20150628 172737 6.00 1.43 20150628 172738 9.16 2.26 20150628 172739 5.78 1.43 20150628 172740 9.10 2.25 20150628 172741 7.08 0.52 20150628 172742 9.10 2.25 20150628 172743 7.18 0.51 20150628 172744 9.03 2.23 20150628 172745 7.28 0.51 20150628 172746 8.97 2.21 20150628 172754 3.16 1.37 20150628 172756 2.91 1.37 20150628 172758 2.65 1.36 20150628 172759 5.79 1.51 20150628 172800 8.46 1.92 20150628 172801 5.89 1.50 20150628 172802 8.41 1.92 20150628 172803 5.99 1.49 20150628 172804 7.38 1.88 20150628 172805 5.01 1.44 20150628 172806 4.74 2.01 20150628 172807 4.90 1.44 20150628 172808 4.58 2.00 20150628 172809 4.84 1.44 20150628 172810 4.58 2.00 20150628 172811 4.65 1.37 20150628 172812 4.46 1.98 20150628 172813 4.50 1.40 20150628 172814 4.36 1.97 20150628 172815 4.36 1.42 20150628 172823 1.74 1.31 20150628 172825 1.85 1.31 20150628 172827 1.98 1.30 20150628 172829 8.08 1.91 20150628 172830 7.88 1.52 20150628 172831 7.82 1.91 20150628 172832 7.74 1.49 20150628 172833 7.56 1.91 20150628 172834 7.62 1.46 20150628 172835 3.97 1.88 20150628 172836 2.85 1.43 20150628 172837 3.98 1.87 20150628 172838 2.50 1.43 20150628 172839 4.01 1.87 20150628 172841 2.34 1.43 20150628 172842 4.06 1.87 20150628 172843 2.79 1.77 20150628 172844 4.06 1.87 20150628 172845 3.28 1.78 20150628 172846 5.68 1.84 20150628 172847 4.97 1.92 20150628 172848 5.87 1.84 20150628 172849 5.79 1.92 20150628 172857 2.41 1.20 20150628 172859 2.48 1.20 20150628 172901 2.48 1.20 20150628 172903 2.48 1.20 20150628 172904 6.97 1.49 20150628 172905 6.49 1.87 20150628 172906 6.76 1.48 20150628 172907 6.33 1.88 20150628 172908 6.56 1.48 20150628 172909 6.18 1.89 20150628 172910 6.36 1.47 20150628 172911 6.13 1.89 20150628 172912 1.80 1.43 20150628 172913 5.51 1.88 20150628 172914 1.93 1.43 20150628 172915 5.56 1.89 20150628 172916 2.07 1.44 20150628 172917 5.61 1.89 20150628 172918 2.21 1.44 20150628 172919 5.67 1.90 20150628 172920 7.88 1.60 20150628 172921 5.67 1.90 20150628 172922 8.14 1.57 20150628 172923 5.68 1.90 20150628 172924 8.41 1.55 20150628 172925 5.70 1.91 20150628 172926 8.70 1.52 20150628 172927 5.73 1.91 20150628 172937 2.59 1.17 20150628 172939 2.63 1.17 20150628 172941 2.67 1.18 20150628 172943 2.81 1.18 20150628 172945 2.95 1.18 20150628 172946 6.13 1.42 20150628 172947 4.40 1.77 20150628 172948 6.21 1.40 20150628 172949 4.33 1.77 20150628 172950 6.29 1.38 20150628 172951 4.26 1.77 20150628 172952 6.37 1.37 20150628 172953 4.23 1.78 20150628 172954 6.40 1.33 20150628 172955 6.45 2.00 20150628 172956 3.44 1.45 20150628 172957 6.57 2.01 20150628 172958 3.39 1.46 20150628 172959 6.69 2.02 20150628 173000 3.35 1.46 20150628 173001 6.80 2.02 20150628 173002 3.31 1.46 20150628 173003 6.89 2.04 20150628 173004 9.33 1.57 20150628 173005 6.89 2.04 20150628 173006 9.33 1.57 20150628 173007 6.98 2.05 20150628 173008 9.33 1.57 20150628 173009 7.08 2.06 20150628 173010 9.33 1.56 20150628 173011 7.17 2.07 20150628 173012 9.34 1.56 20150628 173013 7.26 2.08 20150628 173027 4.79 1.31 20150628 173029 4.89 1.32 20150628 173031 4.98 1.33 20150628 173033 5.08 1.33 20150628 173035 5.15 1.34 20150628 173037 3.07 1.71 20150628 173038 8.20 1.28 20150628 173039 3.06 1.71 20150628 173040 8.32 1.35 20150628 173041 3.04 1.71 20150628 173042 8.45 1.41 20150628 173043 3.02 1.71 20150628 173044 8.58 1.47 20150628 173045 2.99 1.71 20150628 173046 8.16 1.42 20150628 173047 2.96 1.71 20150628 173048 4.98 1.65 20150628 173049 8.20 2.31 20150628 173050 4.95 1.66 20150628 173051 8.11 2.31 20150628 173052 4.92 1.66 20150628 173053 8.01 2.32 20150628 173054 4.89 1.67 20150628 173055 7.96 2.32 20150628 173056 4.85 1.67 20150628 173057 7.91 2.32 20150628 173058 4.81 1.68 20150628 173059 7.86 2.31 20150628 173100 4.82 0.93 20150628 173101 7.86 2.31 20150628 173102 3.51 0.91 20150628 173103 7.74 2.39 20150628 173104 3.34 0.89 20150628 173105 7.70 2.39 20150628 173106 3.10 0.88 20150628 173107 7.64 2.38 20150628 173108 2.87 0.87 20150628 173109 7.59 2.38 20150628 173110 2.65 0.85 20150628 173111 7.54 2.37 20150628 173113 2.45 0.84 20150628 173114 7.49 2.37 20150628 173129 5.93 1.53 20150628 173131 5.98 1.54 20150628 173133 6.03 1.55 20150628 173135 6.07 1.55 20150628 173137 6.13 1.56 20150628 173139 6.19 1.57 20150628 173141 6.25 1.58 20150628 173143 6.31 1.59 20150628 173145 4.18 1.68 20150628 173147 4.12 1.68 20150628 173149 4.06 1.68 20150628 173151 3.77 1.63 20150628 173153 3.78 1.64 20150628 173155 3.80 1.64 20150628 173157 3.78 1.65 20150628 173159 3.76 1.65 20150628 173201 7.77 2.42 20150628 173203 7.05 2.04 20150628 173204 7.88 2.43 20150628 173205 7.13 2.05 20150628 173206 7.99 2.43 20150628 173207 7.21 2.06 20150628 173208 8.05 2.43 20150628 173209 7.29 2.08 20150628 173210 8.12 2.44 20150628 173211 7.38 2.09 20150628 173212 8.18 2.44 20150628 173213 7.46 2.11 20150628 173214 8.25 2.45 20150628 173215 7.55 2.12 20150628 173216 8.31 2.45 20150628 173217 7.64 2.14 20150628 173218 8.26 2.45 20150628 173219 7.76 2.15 20150628 173220 8.22 2.44 20150628 173221 5.22 0.93 20150628 173222 8.22 2.44 20150628 173223 5.27 0.94 20150628 173224 8.17 2.44 20150628 173225 5.32 0.94 20150628 173226 8.13 2.44 20150628 173227 5.38 0.95 20150628 173228 8.09 2.43 20150628 173229 5.39 0.95 20150628 173230 8.05 2.43 20150628 173231 5.41 0.96 20150628 173232 8.01 2.42 20150628 173233 5.42 0.96 20150628 173234 7.98 2.41 20150628 173235 5.44 0.97 20150628 173236 7.94 2.40 20150628 173237 5.46 0.97 20150628 173238 7.90 2.39 20150628 173239 5.42 0.97 20150628 173240 7.97 2.39 20150628 173241 5.37 0.98 20150628 173242 8.29 3.44 20150628 173244 8.16 3.45 20150628 173246 8.02 3.46 20150628 173248 7.89 3.46 20150628 173250 8.00 3.48 20150628 173252 8.11 3.49 20150628 173255 8.22 3.50 20150628 173257 8.33 3.51 20150628 173259 8.45 3.52 20150628 173301 8.60 3.53 20150628 173303 8.75 3.54 20150628 173305 8.90 3.55 20150628 173307 9.05 3.56 20150628 173308 6.99 1.87 20150628 173310 6.97 1.87 20150628 173312 6.94 1.86 20150628 173314 6.92 1.86 20150628 173316 6.90 1.85 20150628 173318 6.88 1.85 20150628 173320 6.88 1.85 20150628 173322 6.87 1.84 20150628 173324 6.86 1.84 20150628 173326 6.86 1.84 20150628 173328 6.85 1.83 20150628 173330 6.86 1.83 20150628 173332 6.87 1.83 20150628 173334 6.84 1.82 20150628 173336 6.81 1.81 20150628 173338 6.79 1.81 20150628 173339 8.82 2.50 20150628 173340 4.47 1.72 20150628 173341 8.85 2.48 20150628 173342 4.55 1.72 20150628 173344 8.88 2.47 20150628 173345 4.63 1.73 20150628 173346 8.91 2.45 20150628 173347 4.71 1.73 20150628 173348 8.95 2.44 20150628 173349 4.79 1.73 20150628 173350 8.98 2.42 20150628 173351 4.87 1.74 20150628 173352 8.98 2.34 20150628 173353 4.95 1.74 20150628 173354 8.99 2.26 20150628 173355 5.03 1.75 20150628 173356 8.99 2.18 20150628 173357 5.11 1.75 20150628 173358 8.99 2.09 20150628 173359 5.19 1.76 20150628 173400 9.00 2.01 20150628 173401 5.21 1.76 20150628 173403 5.24 1.77 20150628 173405 5.28 1.77 20150628 173407 5.31 1.77 20150628 173409 5.34 1.77 20150628 173411 5.27 1.78 20150628 173413 5.21 1.78 20150628 173415 5.15 1.78 20150628 173417 5.08 1.79 20150628 173419 5.02 1.79 20150628 173421 4.93 1.79 20150628 173423 9.55 2.60 20150628 173424 6.82 2.39 20150628 173425 9.58 2.58 20150628 173426 6.68 2.36 20150628 173427 9.61 2.57 20150628 173428 6.09 2.52 20150628 173429 10.11 2.67 20150628 173430 5.93 2.48 20150628 173431 9.99 2.66 20150628 173432 5.77 2.45 20150628 173433 9.87 2.65 20150628 173435 5.61 2.42 20150628 173436 9.76 2.64 20150628 173437 5.45 2.39 20150628 173438 9.64 2.64 20150628 173439 5.29 2.36 20150628 173440 9.53 2.63 20150628 173441 5.13 2.33 20150628 173442 9.48 2.62 20150628 173443 4.99 2.31 20150628 173444 9.44 2.62 20150628 173445 4.85 2.29 20150628 173446 9.40 2.61 20150628 173447 4.70 2.27 20150628 173448 9.36 2.61 20150628 173449 4.56 2.25 20150628 173450 9.32 2.60 20150628 173451 4.42 2.23 20150628 173452 9.27 2.62 20150628 173453 4.23 2.22 20150628 173454 9.22 2.64 20150628 173455 4.05 2.20 20150628 173456 9.17 2.65 20150628 173457 3.86 2.19 20150628 173458 9.12 2.67 20150628 173459 3.68 2.18 20150628 173500 9.07 2.69 20150628 173501 3.50 2.17 20150628 173502 9.18 2.66 20150628 173503 3.50 2.16 20150628 173504 9.30 2.63 20150628 173505 3.51 2.16 20150628 173506 9.42 2.61 20150628 173507 3.52 2.16 20150628 173508 9.54 2.58 20150628 173509 3.53 2.15 20150628 173510 9.67 2.55 20150628 173511 3.56 2.15 20150628 173512 9.57 2.52 20150628 173513 3.35 2.15 20150628 173514 9.48 2.50 20150628 173515 3.20 2.14 20150628 173516 9.40 2.47 20150628 173517 3.11 2.14 20150628 173518 9.34 2.44 20150628 173519 3.09 2.14 20150628 173520 9.29 2.41 20150628 173521 3.13 2.13 20150628 173522 9.09 2.37 20150628 173523 2.42 2.15 20150628 173524 8.28 2.59 20150628 173526 2.17 2.15 20150628 173527 8.02 2.57 20150628 173528 1.98 2.14 20150628 173529 7.76 2.56 20150628 173530 1.84 2.14 20150628 173531 7.52 2.55 20150628 173532 1.77 2.13 20150628 173533 7.53 2.54 20150628 173534 2.15 2.12 20150628 173535 7.55 2.53 20150628 173536 2.54 2.11 20150628 173537 7.58 2.53 20150628 173538 2.94 2.11 20150628 173539 7.60 2.52 20150628 173540 3.34 2.10 20150628 173541 7.63 2.51 20150628 173542 3.75 2.09 20150628 173543 7.66 2.44 20150628 173544 3.78 2.08 20150628 173545 7.70 2.37 20150628 173546 3.82 2.08 20150628 173547 7.74 2.30 20150628 173548 3.86 2.07 20150628 173549 7.74 2.30 20150628 173550 9.68 2.44 20150628 173551 7.78 2.22 20150628 173552 9.74 2.43 20150628 173553 7.83 2.15 20150628 173554 9.93 2.44 20150628 173555 7.42 2.16 20150628 173556 10.12 2.45 20150628 173557 7.02 2.16 20150628 173558 10.31 2.46 20150628 173559 6.66 2.17 20150628 173600 10.50 2.47 20150628 173601 6.34 2.17 20150628 173602 10.69 2.48 20150628 173603 6.05 2.18 20150628 173604 10.79 2.48 20150628 173605 5.65 2.14 20150628 173606 10.89 2.48 20150628 173607 5.28 2.10 20150628 173608 10.99 2.48 20150628 173609 4.95 2.06 20150628 173610 11.09 2.48 20150628 173611 4.65 2.02 20150628 173612 11.19 2.48 20150628 173613 4.41 1.98 20150628 173614 11.22 2.47 20150628 173616 4.50 2.05 20150628 173617 11.24 2.45 20150628 173618 4.67 2.13 20150628 173619 11.26 2.44 20150628 173620 5.51 2.46 20150628 173621 9.54 2.05 20150628 173622 5.38 2.46 20150628 173623 9.46 2.04 20150628 173624 5.32 2.47 20150628 173625 9.35 2.03 20150628 173626 5.01 2.46 20150628 173627 9.23 2.01 20150628 173628 4.70 2.45 20150628 173629 9.12 2.00 20150628 173630 4.41 2.45 20150628 173631 9.01 1.99 20150628 173632 4.12 2.44 20150628 173633 8.90 1.98 20150628 173634 3.85 2.43 20150628 173635 9.05 1.97 20150628 173636 3.76 2.42 20150628 173637 9.19 1.95 20150628 173638 3.67 2.41 20150628 173639 9.34 1.94 20150628 173640 3.59 2.40 20150628 173641 9.49 1.93 20150628 173642 3.52 2.39 20150628 173643 9.64 1.91 20150628 173644 3.45 2.38 20150628 173645 9.61 1.90 20150628 173648 2.37 2.38 20150628 173649 9.57 1.86 20150628 173650 1.92 2.38 20150628 173652 1.61 2.38 20150628 173653 9.52 1.83 20150628 173654 1.51 2.38 20150628 173655 9.43 1.80 20150628 173656 1.95 2.36 20150628 173657 9.34 1.78 20150628 173658 2.55 2.33 20150628 173659 9.24 1.75 20150628 173700 3.22 2.31 20150628 173701 9.15 1.72 20150628 173702 3.92 2.29 20150628 173703 9.06 1.70 20150628 173704 4.65 2.26 20150628 173705 8.81 1.66 20150628 173707 4.84 2.22 20150628 173708 8.57 1.62 20150628 173709 5.04 2.18 20150628 173710 8.33 1.59 20150628 173711 5.23 2.14 20150628 173712 8.08 1.55 20150628 173713 5.42 2.10 20150628 173714 7.84 1.52 20150628 173715 5.61 2.05 20150628 173716 7.68 1.49 20150628 173717 6.59 2.40 20150628 173718 5.03 1.29 20150628 173719 6.64 2.41 20150628 173720 4.84 1.26 20150628 173721 6.69 2.43 20150628 173722 4.65 1.22 20150628 173723 6.74 2.45 20150628 173724 4.46 1.18 20150628 173725 6.79 2.47 20150628 173726 4.19 1.14 20150628 173727 6.80 2.38 20150628 173728 3.92 1.11 20150628 173729 6.80 2.29 20150628 173730 3.65 1.07 20150628 173731 6.80 2.21 20150628 173732 3.39 1.03 20150628 173733 6.80 2.12 20150628 173734 3.12 0.99 20150628 173735 6.81 2.03 20150628 173736 2.77 0.95 20150628 173737 6.79 2.04 20150628 173738 2.43 0.92 20150628 173739 6.78 2.05 20150628 173740 2.10 0.88 20150628 173741 6.77 2.06 20150628 173742 1.79 0.84 20150628 173743 6.76 2.07 20150628 173744 1.50 0.81 20150628 173745 6.75 2.08 20150628 173746 1.32 0.77 20150628 173747 6.64 2.10 20150628 173748 1.22 0.74 20150628 173749 6.54 2.13 20150628 173750 1.20 0.70 20150628 173751 6.43 2.16 20150628 173752 1.29 0.67 20150628 173753 6.33 2.18 20150628 173754 1.45 0.63 20150628 173755 6.22 2.21 20150628 173756 1.58 0.60 20150628 173758 6.21 2.16 20150628 173759 1.73 0.58 20150628 173800 6.20 2.12 20150628 173801 1.90 0.55 20150628 173802 6.21 2.08 20150628 173803 2.08 0.52 20150628 173804 6.22 2.04 20150628 173805 2.27 0.49 20150628 173806 6.24 1.99 20150628 173807 2.27 0.47 20150628 173808 6.22 2.02 20150628 173809 7.01 2.06 20150628 173810 6.20 2.09 20150628 173811 7.03 2.06 20150628 173812 6.21 2.12 20150628 173813 7.04 2.05 20150628 173814 2.86 1.90 20150628 173815 6.57 2.02 20150628 173816 3.67 3.51 20150628 173817 2.52 1.85 20150628 173818 3.75 3.51 20150628 173819 2.53 1.85 20150628 173820 3.83 3.51 20150628 173821 2.54 1.85 20150628 173822 3.91 3.51 20150628 173823 2.55 1.85 20150628 173824 3.99 3.51 20150628 173825 2.57 1.84 20150628 173826 4.07 3.51 20150628 173827 2.58 1.84 20150628 173828 4.15 3.51 20150628 173829 2.66 1.84 20150628 173830 4.23 3.51 20150628 173831 2.74 1.84 20150628 173832 4.31 3.51 20150628 173833 2.82 1.84 20150628 173834 4.39 3.51 20150628 173835 2.91 1.84 20150628 173836 4.48 3.51 20150628 173837 2.99 1.84 20150628 173838 4.53 3.52 20150628 173839 3.13 1.84 20150628 173840 4.59 3.52 20150628 173841 3.28 1.84 20150628 173842 4.65 3.52 20150628 173844 4.71 3.52 20150628 173845 3.60 1.84 20150628 173846 4.77 3.52 20150628 173848 3.77 1.84 20150628 173849 4.84 3.52 20150628 173851 4.91 3.52 20150628 173852 3.85 1.83 20150628 173854 3.91 1.83 20150628 173855 5.05 3.52 20150628 173856 3.98 1.83 20150628 173857 5.12 3.52 20150628 173858 4.06 1.82 20150628 173859 5.20 3.52 20150628 173900 4.17 1.82 20150628 173901 5.28 3.52 20150628 173902 4.29 1.81 20150628 173903 5.36 3.53 20150628 173904 4.42 1.81 20150628 173905 5.44 3.53 20150628 173906 4.57 1.80 20150628 173907 5.51 3.53 20150628 173909 5.58 3.53 20150628 173910 4.80 1.80 20150628 173911 5.35 3.55 20150628 173912 4.89 1.84 20150628 173913 5.42 3.56 20150628 173914 4.96 1.84 20150628 173916 5.02 1.84 20150628 173918 5.10 1.84 20150628 173919 5.60 3.56 20150628 173920 5.19 1.85 20150628 173921 5.65 3.56 20150628 173922 5.28 1.86 20150628 173923 5.71 3.56 20150628 173924 5.37 1.87 20150628 173926 5.47 1.88 20150628 173927 5.82 3.56 20150628 173928 5.56 1.89 20150628 173929 5.84 3.56 20150628 173930 5.62 1.92 20150628 173931 5.87 3.56 20150628 173932 5.67 1.94 20150628 173933 5.90 3.57 20150628 173934 5.73 1.97 20150628 173935 5.93 3.57 20150628 173936 5.78 1.99 20150628 173937 5.95 3.57 20150628 173939 5.84 2.02 20150628 173940 6.02 3.57 20150628 173941 6.01 2.04 20150628 173942 6.09 3.57 20150628 173943 6.18 2.07 20150628 173944 6.16 3.57 20150628 173945 6.35 2.10 20150628 173946 6.23 3.57 20150628 173947 6.53 2.12 20150628 173948 6.30 3.57 20150628 173949 6.71 2.15 20150628 173950 6.37 3.57 20150628 173951 6.88 2.19 20150628 173952 6.44 3.57 20150628 173953 7.06 2.22 20150628 173954 6.51 3.57 20150628 173955 7.23 2.26 20150628 173956 6.58 3.57 20150628 173957 7.41 2.29 20150628 173959 7.59 2.33 20150628 174000 6.70 3.57 20150628 174001 7.53 2.33 20150628 174002 6.76 3.57 20150628 174003 7.48 2.33 20150628 174004 6.81 3.57 20150628 174005 7.43 2.33 20150628 174006 6.86 3.58 20150628 174007 7.38 2.33 20150628 174009 7.09 2.24 20150628 174010 6.82 3.59 20150628 174011 7.12 2.25 20150628 174012 6.87 3.59 20150628 174013 7.16 2.26 20150628 174014 6.92 3.59 20150628 174015 7.19 2.27 20150628 174016 6.96 3.59 20150628 174017 7.23 2.28 20150628 174018 7.01 3.59 20150628 174019 7.27 2.29 20150628 174020 7.06 3.59 20150628 174021 7.30 2.30 20150628 174022 7.12 3.58 20150628 174023 7.32 2.31 20150628 174024 7.17 3.58 20150628 174025 7.35 2.32 20150628 174026 7.22 3.58 20150628 174027 7.38 2.33 20150628 174029 7.27 3.58 20150628 174030 7.41 2.34 20150628 174031 7.31 3.58 20150628 174032 7.51 2.36 20150628 174033 7.35 3.58 20150628 174034 7.60 2.37 20150628 174035 7.38 3.57 20150628 174036 7.69 2.39 20150628 174037 7.42 3.57 20150628 174038 7.78 2.40 20150628 174039 7.46 3.57 20150628 174040 7.88 2.41 20150628 174041 7.46 3.57 20150628 174042 8.02 2.43 20150628 174043 7.47 3.57 20150628 174044 8.17 2.45 20150628 174045 7.48 3.56 20150628 174046 8.32 2.46 20150628 174047 7.48 3.56 20150628 174048 8.46 2.48 20150628 174049 7.49 3.56 20150628 174050 9.02 1.49 20150628 174051 10.66 3.01 20150628 174052 8.95 1.49 20150628 174053 10.81 3.06 20150628 174054 8.88 1.50 20150628 174055 10.96 3.11 20150628 174056 8.82 1.50 20150628 174057 11.10 3.16 20150628 174058 8.75 1.51 20150628 174059 11.26 3.21 20150628 174100 8.69 1.51 20150628 174101 11.32 3.24 20150628 174102 8.73 1.53 20150628 174103 11.38 3.26 20150628 174105 11.24 3.12 20150628 174107 11.24 3.14 20150628 174109 11.24 3.15 20150628 174111 11.22 3.17 20150628 174112 8.21 1.46 20150628 174113 11.20 3.19 20150628 174114 8.25 1.48 20150628 174115 11.18 3.22 20150628 174116 8.28 1.50 20150628 174117 11.17 3.24 20150628 174118 8.31 1.51 20150628 174120 11.15 3.26 20150628 174121 8.35 1.53 20150628 174122 11.16 3.25 20150628 174123 8.22 1.53 20150628 174124 11.18 3.24 20150628 174125 8.09 1.52 20150628 174126 11.19 3.23 20150628 174127 7.96 1.52 20150628 174128 11.20 3.22 20150628 174129 7.83 1.51 20150628 174130 11.21 3.22 20150628 174131 7.71 1.51 20150628 174132 11.20 3.21 20150628 174133 7.61 1.49 20150628 174134 11.18 3.20 20150628 174135 7.51 1.48 20150628 174136 11.17 3.19 20150628 174137 7.41 1.47 20150628 174138 11.16 3.19 20150628 174139 7.31 1.46 20150628 174140 11.14 3.18 20150628 174141 7.21 1.45 20150628 174142 11.10 3.18 20150628 174143 7.21 1.44 20150628 174144 11.05 3.17 20150628 174145 7.20 1.44 20150628 174146 11.01 3.17 20150628 174147 7.20 1.43 20150628 174148 10.96 3.17 20150628 174149 7.20 1.43 20150628 174150 10.92 3.16 20150628 174151 7.20 1.42 20150628 174152 10.93 3.17 20150628 174153 7.17 1.41 20150628 174154 10.94 3.17 20150628 174155 7.15 1.41 20150628 174156 10.95 3.17 20150628 174157 7.12 1.40 20150628 174158 10.97 3.17 20150628 174159 6.27 1.10 20150628 174200 10.94 3.07 20150628 174201 6.32 1.09 20150628 174202 10.95 3.06 20150628 174203 6.39 1.09 20150628 174204 10.96 3.06 20150628 174205 6.45 1.08 20150628 174206 10.97 3.05 20150628 174207 6.51 1.08 20150628 174208 10.98 3.04 20150628 174209 6.58 1.08 20150628 174211 10.98 3.04 20150628 174212 7.37 1.98 20150628 174213 11.00 3.03 20150628 174214 7.37 1.98 20150628 174215 11.03 3.03 20150628 174216 7.37 1.98 20150628 174217 11.06 3.02 20150628 174218 7.37 1.98 20150628 174219 11.09 3.01 20150628 174220 7.37 1.98 20150628 174221 11.13 3.00 20150628 174222 7.37 1.98 20150628 174223 11.16 3.00 20150628 174224 7.37 1.98 20150628 174225 11.19 3.00 20150628 174226 7.38 1.98 20150628 174227 11.22 3.00 20150628 174228 7.38 1.98 20150628 174229 11.24 3.00 20150628 174230 7.39 1.98 20150628 174231 11.27 3.00 20150628 174232 7.39 1.98 20150628 174233 11.30 3.00 20150628 174234 7.39 1.98 20150628 174235 11.34 3.01 20150628 174236 7.40 1.97 20150628 174237 11.38 3.02 20150628 174238 7.40 1.97 20150628 174239 11.42 3.03 20150628 174240 7.41 1.97 20150628 174241 11.46 3.03 20150628 174242 7.41 1.97 20150628 174243 11.50 3.04 20150628 174244 7.36 1.98 20150628 174245 11.53 3.04 20150628 174246 7.31 1.99 20150628 174247 11.55 3.04 20150628 174248 7.26 2.00 20150628 174249 11.57 3.04 20150628 174250 7.21 2.02 20150628 174251 11.59 3.04 20150628 174252 7.15 2.03 20150628 174253 4.51 2.71 20150628 174255 4.50 2.70 20150628 174257 4.50 2.69 20150628 174259 4.50 2.68 20150628 174302 4.49 2.67 20150628 174304 4.49 2.66 20150628 174306 4.49 2.65 20150628 174308 4.49 2.64 20150628 174310 4.48 2.64 20150628 174312 4.48 2.63 20150628 174314 4.48 2.62 20150628 174316 4.46 2.61 20150628 174318 4.44 2.60 20150628 174320 4.42 2.59 20150628 174322 4.40 2.58 20150628 174324 4.38 2.57 20150628 174326 8.76 2.78 20150628 174328 8.78 2.79 20150628 174330 8.80 2.80 20150628 174332 8.82 2.81 20150628 174334 8.83 2.82 20150628 174336 8.81 2.83 20150628 174338 8.79 2.84 20150628 174340 8.76 2.85 20150628 174342 8.74 2.86 20150628 174344 8.72 2.87 20150628 174346 8.50 2.87 20150628 174348 8.49 2.88 20150628 174350 10.67 2.91 20150628 174352 8.79 3.80 20150628 174353 10.89 2.93 20150628 174354 8.81 3.79 20150628 174355 11.13 2.96 20150628 174356 8.83 3.78 20150628 174357 11.17 2.95 20150628 174358 8.84 3.78 20150628 174359 11.22 2.94 20150628 174400 8.85 3.77 20150628 174401 11.27 2.93 20150628 174402 8.87 3.76 20150628 174403 11.31 2.93 20150628 174404 8.88 3.76 20150628 174405 11.36 2.92 20150628 174406 8.87 3.75 20150628 174407 11.31 2.90 20150628 174408 8.87 3.74 20150628 174409 11.26 2.89 20150628 174410 8.86 3.74 20150628 174411 11.20 2.88 20150628 174412 9.73 1.86 20150628 174414 9.77 1.82 20150628 174416 9.79 1.88 20150628 174418 9.80 1.94 20150628 174420 9.82 1.99 20150628 174424 9.87 2.11 20150628 174426 9.85 2.16 20150628 174428 9.83 2.20 20150628 174430 9.81 2.25 20150628 174431 7.78 2.05 20150628 174432 9.81 2.25 20150628 174433 7.60 2.02 20150628 174434 9.79 2.30 20150628 174435 7.43 1.99 20150628 174436 9.77 2.34 20150628 174437 6.95 1.93 20150628 174438 9.67 2.63 20150628 174439 6.81 1.95 20150628 174440 9.69 2.63 20150628 174441 6.66 1.97 20150628 174443 9.71 2.63 20150628 174444 6.52 1.99 20150628 174445 9.73 2.62 20150628 174446 6.37 2.00 20150628 174447 9.76 2.62 20150628 174449 6.55 2.44 20150628 174451 6.59 2.45 20150628 174453 6.64 2.45 20150628 174455 6.69 2.45 20150628 174457 6.76 2.46 20150628 174459 6.74 2.46 20150628 174501 6.73 2.47 20150628 174503 6.72 2.47 20150628 174505 7.98 2.99 20150628 174507 8.02 3.00 20150628 174509 8.06 3.02 20150628 174511 8.09 3.03 20150628 174513 8.13 3.05 20150628 174515 8.17 3.06 20150628 174517 8.21 3.08 20150628 174518 7.97 3.57 20150628 174519 10.77 3.03 20150628 174520 7.94 3.56 20150628 174521 10.65 3.03 20150628 174522 7.90 3.55 20150628 174523 10.52 3.04 20150628 174524 7.86 3.55 20150628 174525 10.39 3.04 20150628 174526 7.53 3.59 20150628 174527 10.44 3.02 20150628 174528 7.50 3.59 20150628 174529 10.34 3.02 20150628 174530 7.46 3.58 20150628 174533 6.85 2.26 20150628 174535 6.68 2.24 20150628 174537 6.52 2.22 20150628 174539 6.44 2.22 20150628 174541 6.36 2.21 20150628 174543 6.28 2.20 20150628 174544 5.05 2.08 20150628 174545 6.28 2.20 20150628 174546 5.12 2.09 20150628 174547 6.20 2.20 20150628 174548 5.19 2.10 20150628 174549 6.13 2.19 20150628 174550 5.21 2.12 20150628 174551 6.06 2.19 20150628 174552 5.23 2.15 20150628 174553 6.00 2.18 20150628 174554 5.26 2.17 20150628 174555 5.94 2.18 20150628 174557 8.91 2.52 20150628 174559 8.98 2.52 20150628 174601 9.02 2.52 20150628 174603 9.07 2.52 20150628 174605 9.11 2.52 20150628 174607 9.21 3.19 20150628 174609 9.15 3.18 20150628 174611 9.23 3.18 20150628 174613 9.31 3.18 20150628 174615 8.99 3.15 20150628 174617 11.15 3.09 20150628 174618 6.39 3.49 20150628 174619 11.29 3.10 20150628 174620 6.37 3.49 20150628 174621 11.35 3.10 20150628 174622 6.36 3.48 20150628 174624 11.42 3.11 20150628 174625 6.34 3.47 20150628 174626 11.49 3.12 20150628 174627 6.33 3.46 20150628 174629 6.18 2.28 20150628 174631 6.20 2.29 20150628 174633 6.22 2.29 20150628 174635 6.24 2.30 20150628 174637 6.24 2.30 20150628 174638 5.95 2.39 20150628 174639 6.26 2.31 20150628 174640 6.09 2.41 20150628 174641 6.28 2.32 20150628 174642 6.21 2.43 20150628 174643 6.40 2.33 20150628 174644 6.33 2.45 20150628 174645 6.51 2.33 20150628 174646 6.46 2.47 20150628 174647 9.76 2.40 20150628 174649 9.91 2.41 20150628 174651 10.06 2.41 20150628 174653 10.21 2.42 20150628 174655 8.38 3.13 20150628 174657 8.24 3.11 20150628 174659 8.16 3.11 20150628 174701 8.05 3.10 20150628 174703 7.98 3.08 20150628 174704 5.91 3.40 20150628 174705 10.01 3.34 20150628 174706 5.85 3.39 20150628 174707 9.91 3.35 20150628 174708 5.79 3.38 20150628 174709 9.82 3.37 20150628 174710 5.73 3.37 20150628 174711 9.73 3.38 20150628 174712 5.54 2.54 20150628 174715 5.45 2.55 20150628 174717 5.35 2.56 20150628 174719 5.26 2.57 20150628 174720 8.26 2.67 20150628 174721 5.26 2.57 20150628 174722 8.34 2.70 20150628 174723 5.17 2.58 20150628 174724 8.18 2.72 20150628 174725 5.26 2.59 20150628 174726 8.07 2.74 20150628 174727 5.34 2.60 20150628 174729 10.17 2.47 20150628 174731 10.20 2.49 20150628 174733 10.24 2.50 20150628 174735 6.71 2.80 20150628 174737 6.60 2.79 20150628 174739 6.50 2.79 20150628 174741 6.40 2.78 20150628 174742 4.52 3.25 20150628 174743 8.63 3.56 20150628 174744 3.07 3.33 20150628 174745 8.59 3.57 20150628 174746 2.95 3.32 20150628 174747 8.55 3.57 20150628 174748 2.83 3.32 20150628 174750 5.59 2.87 20150628 174752 5.57 2.88 20150628 174754 5.68 2.89 20150628 174756 5.68 2.89 20150628 174757 6.18 2.95 20150628 174758 5.80 2.89 20150628 174759 5.94 2.97 20150628 174800 5.92 2.90 20150628 174801 5.70 3.00 20150628 174802 9.68 2.53 20150628 174805 9.70 2.54 20150628 174807 9.69 2.56 20150628 174809 9.69 2.58 20150628 174811 5.08 2.75 20150628 174813 5.02 2.75 20150628 174815 4.96 2.74 20150628 174816 1.85 3.21 20150628 174817 7.46 3.63 20150628 174818 1.87 3.20 20150628 174819 7.35 3.63 20150628 174820 1.91 3.19 20150628 174821 7.23 3.63 20150628 174822 6.32 2.96 20150628 174824 6.25 2.96 20150628 174826 5.86 3.09 20150628 174828 5.86 3.09 20150628 174829 2.97 3.26 20150628 174830 5.88 3.10 20150628 174831 1.99 3.27 20150628 174832 5.92 3.11 20150628 174833 1.67 3.28 20150628 174834 8.82 2.60 20150628 174836 8.84 2.61 20150628 174838 8.86 2.62 20150628 174840 4.49 2.77 20150628 174842 4.29 2.77 20150628 174844 4.09 2.77 20150628 174845 1.34 3.21 20150628 174846 5.95 3.70 20150628 174847 1.34 3.21 20150628 174848 5.79 3.69 20150628 174849 1.36 3.20 20150628 174851 6.02 3.20 20150628 174853 6.06 3.21 20150628 174856 6.06 3.21 20150628 174857 3.06 3.25 20150628 174858 6.11 3.23 20150628 174859 3.09 3.26 20150628 174900 6.08 3.24 20150628 174901 3.12 3.27 20150628 174902 8.87 2.80 20150628 174904 8.77 2.82 20150628 174906 8.41 2.74 20150628 174908 3.12 2.77 20150628 174910 3.28 2.77 20150628 174912 4.38 3.70 20150628 174913 0.50 3.24 20150628 174914 4.17 3.69 20150628 174915 0.52 3.23 20150628 174917 5.07 3.46 20150628 174919 5.03 3.48 20150628 174921 5.03 3.48 20150628 174922 3.82 3.25 20150628 174923 4.99 3.50 20150628 174924 3.75 3.25 20150628 174925 4.95 3.52 20150628 174926 3.86 0.62 20150628 174927 7.68 2.94 20150628 174928 4.08 0.70 20150628 174929 7.63 2.96 20150628 174930 4.21 0.74 20150628 174931 3.90 2.74 20150628 174933 3.84 2.73 20150628 174935 3.23 3.58 20150628 174936 2.51 3.14 20150628 174937 3.31 3.57 20150628 174938 2.73 3.13 20150628 174939 3.41 3.55 20150628 174940 4.70 3.67 20150628 174942 4.71 3.69 20150628 174944 4.22 3.78 20150628 174946 4.48 3.34 20150628 174947 4.21 3.80 20150628 174948 4.15 3.35 20150628 174949 6.22 3.15 20150628 174950 5.62 1.22 20150628 174951 6.10 3.19 20150628 174952 5.76 1.22 20150628 174953 6.02 3.23 20150628 174954 8.83 3.58 20150628 174955 4.56 2.64 20150628 174956 9.14 3.63 20150628 174957 4.66 2.63 20150628 174958 1.99 3.17 20150628 174959 4.84 3.45 20150628 175000 2.30 3.16 20150628 175001 4.94 3.43 20150628 175002 4.43 3.94 20150628 175004 4.25 3.95 20150628 175006 4.25 3.95 20150628 175007 3.45 3.46 20150628 175008 4.08 3.97 20150628 175009 3.49 3.47 20150628 175010 5.63 3.55 20150628 175011 6.93 1.30 20150628 175012 5.61 3.59 20150628 175013 7.12 1.32 20150628 175014 5.73 2.55 20150628 175015 10.99 3.96 20150628 175016 5.84 2.54 20150628 175017 11.20 3.99 20150628 175018 5.60 3.29 20150628 175019 4.52 3.11 20150628 175020 6.29 3.35 20150628 175021 4.45 3.21 20150628 175023 4.75 4.14 20150628 175025 4.84 4.15 20150628 175026 3.95 3.52 20150628 175027 4.84 4.15 20150628 175028 3.98 3.52 20150628 175029 5.80 3.84 20150628 175030 8.48 1.57 20150628 175031 5.95 3.89 20150628 175032 8.62 1.59 20150628 175033 5.87 2.49 20150628 175034 11.42 4.01 20150628 175035 5.90 2.50 20150628 175037 11.44 4.01 20150628 175038 7.07 3.18 20150628 175039 5.97 3.19 20150628 175040 7.22 3.16 20150628 175041 5.51 4.18 20150628 175043 5.62 4.19 20150628 175045 5.62 4.19 20150628 175046 4.35 3.51 20150628 175047 5.84 4.19 20150628 175048 9.21 1.68 20150628 175049 3.28 4.15 20150628 175050 9.18 1.69 20150628 175051 2.84 4.18 20150628 175052 11.84 4.04 20150628 175053 6.42 2.54 20150628 175054 11.92 4.04 20150628 175055 8.82 3.13 20150628 175056 7.01 3.30 20150628 175057 8.98 3.13 20150628 175058 7.14 3.31 20150628 175059 5.59 1.81 20150628 175100 7.95 4.33 20150628 175101 6.16 1.89 20150628 175102 7.95 4.33 20150628 175103 5.09 3.56 20150628 175104 8.07 4.33 20150628 175105 8.99 1.83 20150628 175106 2.91 4.35 20150628 175107 9.02 1.83 20150628 175108 3.15 4.38 20150628 175109 11.58 4.00 20150628 175110 7.27 2.61 20150628 175111 11.57 4.00 20150628 175112 10.06 3.17 20150628 175113 7.92 3.38 20150628 175114 10.21 3.18 20150628 175115 8.76 4.37 20150628 175116 8.44 2.43 20150628 175117 8.83 4.38 20150628 175118 4.96 3.58 20150628 175119 8.83 4.38 20150628 175120 4.89 3.59 20150628 175121 4.28 4.58 20150628 175122 9.21 1.84 20150628 175123 4.38 4.61 20150628 175124 9.24 1.84 20150628 175125 7.54 2.61 20150628 175127 8.82 3.97 20150628 175128 7.54 2.60 20150628 175129 8.26 3.53 20150628 175130 10.84 3.28 20150628 175131 8.53 3.55 20150628 175132 10.14 3.78 20150628 175133 10.16 4.61 20150628 175134 10.34 3.85 20150628 175135 10.16 4.61 20150628 175136 4.61 3.77 20150628 175137 10.21 4.62 20150628 175138 10.12 2.07 20150628 175139 6.03 4.87 20150628 175140 10.05 2.08 20150628 175141 6.78 2.45 20150628 175142 9.05 4.07 20150628 175143 10.56 3.38 20150628 175144 10.60 3.71 20150628 175145 10.44 3.40 20150628 175146 10.03 4.74 20150628 175147 11.11 4.27 20150628 175148 9.98 4.76 20150628 175149 3.82 3.78 20150628 175150 9.98 4.76 20150628 175151 3.73 3.78 20150628 175152 6.82 5.13 20150628 175153 9.68 2.12 20150628 175154 6.92 5.18 20150628 175155 10.18 4.28 20150628 175156 8.02 2.44 20150628 175157 10.42 4.31 20150628 175158 10.28 3.57 20150628 175159 12.35 3.96 20150628 175200 11.29 5.46 20150628 175201 8.41 4.93 20150628 175202 11.27 5.52 20150628 175203 8.41 4.93 20150628 175204 4.09 3.92 20150628 175205 8.29 4.93 20150628 175206 9.92 2.30 20150628 175207 8.08 5.46 20150628 175208 10.08 2.31 20150628 175209 8.01 2.46 20150628 175210 11.53 4.33 20150628 175211 10.68 3.62 20150628 175212 12.60 4.12 20150628 175213 10.69 3.67 20150628 175214 7.94 4.92 20150628 175215 10.49 5.86 20150628 175216 7.94 4.92 20150628 175218 3.78 3.93 20150628 175219 7.96 4.91 20150628 175220 10.83 2.40 20150628 175221 8.78 5.70 20150628 175222 10.98 2.42 20150628 175223 8.96 2.47 20150628 175224 11.57 4.34 20150628 175225 10.74 3.94 20150628 175226 14.00 4.41 20150628 175227 10.77 4.00 20150628 175228 8.17 4.90 20150628 175229 9.18 6.20 20150628 175230 8.17 4.89 20150628 175231 3.45 4.09 20150628 175232 8.61 4.88 20150628 175233 11.23 2.61 20150628 175234 9.75 5.97 20150628 175235 12.20 4.32 20150628 175236 10.12 2.65 20150628 175237 12.14 4.32 20150628 175238 10.65 4.06 20150628 175239 14.49 4.67 20150628 175240 9.84 7.03 20150628 175241 8.76 4.88 20150628 175242 3.80 4.09 20150628 175243 8.76 4.88 20150628 175244 3.89 4.09 20150628 175245 9.93 6.12 20150628 175246 11.84 2.71 20150628 175247 11.47 2.78 20150628 175248 11.78 4.33 20150628 175249 11.68 2.80 20150628 175250 15.36 5.00 20150628 175251 11.02 4.28 20150628 175252 8.98 4.88 20150628 175253 10.26 7.41 20150628 175254 8.98 4.88 20150628 175255 3.39 4.10 20150628 175256 10.25 6.25 20150628 175257 10.73 2.67 20150628 175258 10.32 6.27 20150628 175259 11.36 4.33 20150628 175300 11.47 2.88 20150628 175301 15.36 5.17 20150628 175302 11.44 4.34 20150628 175303 9.29 4.85 20150628 175304 11.40 8.03 20150628 175305 9.29 4.85 20150628 175306 4.49 4.24 20150628 175307 9.29 4.85 20150628 175309 10.50 2.77 20150628 175310 10.72 6.44 20150628 175311 11.77 4.38 20150628 175312 12.45 3.00 20150628 175313 16.28 5.53 20150628 175314 11.37 4.52 20150628 175315 9.39 4.83 20150628 175316 12.46 8.42 20150628 175317 9.39 4.83 20150628 175318 4.38 4.26 20150628 175319 9.42 4.83 20150628 175320 8.59 2.58 20150628 175321 11.17 6.55 20150628 175322 11.27 4.44 20150628 175323 13.69 3.15 20150628 175324 16.64 5.90 20150628 175325 11.27 4.73 20150628 175326 9.64 4.82 20150628 175327 13.37 8.82 20150628 175328 9.74 4.77 20150628 175329 4.44 4.43 20150628 175330 11.53 6.66 20150628 175331 9.75 2.64 20150628 175332 13.47 3.17 20150628 175333 11.09 4.54 20150628 175334 10.87 4.62 20150628 175335 16.67 6.05 20150628 175336 13.39 9.14 20150628 175337 10.22 4.76 20150628 175338 4.44 4.45 20150628 175339 10.22 4.76 20150628 175340 9.66 2.44 20150628 175341 12.25 6.78 20150628 175342 10.95 4.56 20150628 175343 14.57 3.30 20150628 175344 17.33 6.41 20150628 175345 10.72 4.85 20150628 175346 10.66 4.76 20150628 175347 14.02 9.39 20150628 175348 10.66 4.76 20150628 175349 4.36 4.48 20150628 175350 13.02 6.88 20150628 175351 11.07 2.43 20150628 175352 15.10 3.38 20150628 175353 9.93 4.57 20150628 175354 12.54 5.25 20150628 175355 17.27 6.62 20150628 175356 14.56 9.62 20150628 175357 10.92 4.71 20150628 175359 4.42 4.65 20150628 175400 13.02 6.98 20150628 175401 11.78 2.56 20150628 175402 14.98 3.37 20150628 175403 8.75 4.65 20150628 175404 15.14 5.65 20150628 175405 15.86 6.97 20150628 175406 15.12 9.79 20150628 175407 11.19 4.70 20150628 175408 4.48 4.66 20150628 175409 11.20 4.70 20150628 175410 11.98 2.67 20150628 175411 13.38 7.10 20150628 175412 8.24 4.65 20150628 175413 15.83 5.76 20150628 175414 11.43 7.18 20150628 175415 15.50 9.97 20150628 175416 11.38 4.68 20150628 175417 4.65 4.67 20150628 175418 11.38 4.68 20150628 175419 11.90 2.78 20150628 175420 15.61 3.49 20150628 175421 7.74 4.47 20150628 175422 15.04 5.84 20150628 175423 12.31 7.33 20150628 175424 16.49 10.31 20150628 175425 10.87 4.61 20150628 175426 4.42 4.82 20150628 175427 13.58 7.38 20150628 175428 12.38 2.93 20150628 175429 15.81 3.55 20150628 175430 7.40 4.41 20150628 175431 14.50 5.79 20150628 175432 10.87 4.59 20150628 175433 16.17 10.47 20150628 175434 10.87 4.59 20150628 175435 5.42 4.82 20150628 175436 13.74 7.50 20150628 175437 12.25 2.99 20150628 175438 16.18 3.61 20150628 175439 11.32 7.67 20150628 175440 13.94 5.76 20150628 175441 10.91 4.58 20150628 175442 6.02 4.82 20150628 175443 10.91 4.58 20150628 175444 12.58 3.03 20150628 175445 13.06 7.61 20150628 175446 7.69 4.38 20150628 175447 13.41 5.86 20150628 175448 11.35 7.80 20150628 175450 12.03 10.40 20150628 175451 10.59 4.52 20150628 175452 6.64 4.95 20150628 175453 13.37 7.69 20150628 175454 12.51 3.07 20150628 175455 15.45 3.60 20150628 175456 12.07 7.99 20150628 175457 13.59 6.00 20150628 175458 10.65 4.52 20150628 175459 6.65 4.95 20150628 175500 10.65 4.52 20150628 175501 12.48 3.10 20150628 175502 14.25 7.82 20150628 175503 7.98 4.73 20150628 175504 13.99 6.16 20150628 175505 13.78 8.28 20150628 175506 13.75 10.05 20150628 175507 10.73 4.52 20150628 175508 6.51 5.07 20150628 175509 14.71 7.96 20150628 175510 8.11 4.91 20150628 175511 15.37 3.62 20150628 175512 14.80 8.41 20150628 175513 15.55 9.99 20150628 175514 11.06 4.45 20150628 175515 6.66 5.07 20150628 175516 15.34 8.07 20150628 175517 11.76 3.07 20150628 175518 15.43 3.67 20150628 175519 16.21 8.75 20150628 175520 16.04 9.91 20150628 175521 10.91 4.46 20150628 175522 6.64 5.06 20150628 175523 15.65 8.17 20150628 175524 11.68 3.06 20150628 175525 15.48 3.72 20150628 175526 17.50 9.08 20150628 175527 16.81 6.97 20150628 175528 10.91 4.47 20150628 175529 6.72 5.06 20150628 175530 10.99 4.29 20150628 175531 12.91 2.96 20150628 175532 16.09 3.77 20150628 175533 17.14 9.11 20150628 175534 17.98 7.10 20150628 175535 10.98 4.31 20150628 175536 6.34 5.17 20150628 175537 14.48 8.27 20150628 175538 12.98 2.89 20150628 175539 15.97 3.80 20150628 175541 18.33 9.42 20150628 175542 18.30 7.08 20150628 175543 11.67 4.33 20150628 175544 6.43 5.17 20150628 175545 14.33 8.34 20150628 175546 12.71 2.82 20150628 175547 15.76 3.81 20150628 175548 19.69 9.73 20150628 175549 16.74 9.83 20150628 175550 11.55 4.34 20150628 175551 6.71 5.17 20150628 175552 14.37 8.39 20150628 175553 9.87 5.39 20150628 175554 15.83 3.88 20150628 175555 19.98 9.56 20150628 175556 17.42 9.96 20150628 175557 12.05 4.07 20150628 175558 6.67 5.29 20150628 175559 15.26 8.49 20150628 175600 10.09 5.43 20150628 175601 18.84 6.97 20150628 175602 12.01 4.08 20150628 175603 16.96 9.93 20150628 175604 12.02 4.08 20150628 175605 14.43 2.87 20150628 175606 15.78 3.84 20150628 175607 20.65 9.80 20150628 175608 18.63 6.81 20150628 175609 10.59 4.05 20150628 175610 8.00 5.31 20150628 175611 11.84 8.55 20150628 175612 10.31 5.53 20150628 175613 16.61 3.84 20150628 175614 21.45 9.64 20150628 175615 14.56 9.94 20150628 175616 11.98 3.78 20150628 175617 12.80 2.99 20150628 175618 11.93 8.64 20150628 175619 10.72 5.60 20150628 175620 17.48 6.39 20150628 175621 11.12 3.75 20150628 175622 7.49 5.44 20150628 175623 11.99 8.70 20150628 175624 12.42 3.03 20150628 175625 16.40 3.80 20150628 175626 21.52 9.75 20150628 175627 15.18 9.86 20150628 175628 10.65 3.74 20150628 175629 12.39 3.04 20150628 175631 16.18 3.79 20150628 175632 10.78 5.69 20150628 175633 17.35 5.78 20150628 175634 9.71 3.51 20150628 175635 6.94 5.55 20150628 175636 14.00 8.84 20150628 175637 10.85 5.72 20150628 175638 17.51 5.54 20150628 175639 22.11 9.63 20150628 175640 15.60 9.98 20150628 175641 9.29 3.50 20150628 175642 11.23 3.05 20150628 175643 16.17 3.74 20150628 175644 21.98 9.62 20150628 175645 15.75 9.99 20150628 175646 8.97 3.50 20150628 175647 11.42 3.03 20150628 175648 14.74 9.10 20150628 175649 10.90 5.81 20150628 175650 17.78 4.93 20150628 175651 8.64 3.49 20150628 175652 7.48 5.59 20150628 175653 14.08 8.80 20150628 175654 10.92 5.82 20150628 175655 19.01 4.90 20150628 175656 8.28 3.35 20150628 175657 7.85 5.57 20150628 175658 14.76 8.57 20150628 175659 10.99 5.86 20150628 175700 19.18 4.66 20150628 175701 22.00 9.46 20150628 175702 16.11 10.24 20150628 175703 8.21 3.37 20150628 175704 11.78 2.97 20150628 175705 15.88 3.65 20150628 175706 21.71 9.40 20150628 175707 15.74 10.22 20150628 175708 8.03 3.39 20150628 175709 12.02 2.94 20150628 175710 16.06 3.59 20150628 175711 21.43 9.19 20150628 175712 15.43 10.42 20150628 175713 7.16 3.29 20150628 175714 11.52 2.87 20150628 175715 15.74 3.57 20150628 175716 21.20 9.12 20150628 175717 15.63 10.43 20150628 175718 6.78 3.32 20150628 175719 11.70 2.86 20150628 175720 15.64 3.58 20150628 175722 20.89 9.02 20150628 175723 16.19 10.45 20150628 175724 6.31 3.35 20150628 175725 11.88 2.85 20150628 175726 15.53 3.59 20150628 175727 20.58 8.92 20150628 175728 16.75 10.47 20150628 175729 6.07 3.32 20150628 175730 11.58 2.82 20150628 175731 14.91 3.55 20150628 175732 20.74 8.63 20150628 175733 17.51 10.75 20150628 175734 6.13 3.36 20150628 175735 11.81 2.82 20150628 175736 14.79 3.59 20150628 175737 20.38 8.47 20150628 175738 18.15 10.82 20150628 175739 6.24 3.39 20150628 175740 12.03 2.83 20150628 175741 18.85 2.86 20150628 175742 6.33 3.43 20150628 175743 13.40 5.00 20150628 175745 11.36 5.69 20150628 175746 13.18 3.02 20150628 175747 7.44 3.46 20150628 175748 12.38 4.87 20150628 175749 15.71 3.57 20150628 175750 11.49 5.62 20150628 175751 10.95 3.04 20150628 175752 7.49 3.50 20150628 175753 12.10 2.71 20150628 175754 14.05 3.74 20150628 175755 19.50 7.56 20150628 175756 19.80 11.38 20150628 175757 7.64 3.52 20150628 175758 12.35 2.67 20150628 175759 14.02 3.82 20150628 175800 18.93 7.24 20150628 175801 11.74 4.66 20150628 175803 12.04 5.57 20150628 175804 14.27 3.32 20150628 175805 7.32 3.63 20150628 175806 10.02 4.62 20150628 175808 19.01 6.61 20150628 175809 20.35 11.63 20150628 175810 7.44 3.66 20150628 175812 12.83 2.58 20150628 175813 13.78 4.09 20150628 175814 18.39 6.26 20150628 175815 9.54 4.56 20150628 175816 19.27 8.14 20150628 175817 12.01 5.48 20150628 175818 18.23 3.27 20150628 175819 8.46 3.78 20150628 175820 13.02 2.53 20150628 175821 13.23 4.36 20150628 175822 18.69 5.64 20150628 175823 20.40 11.49 20150628 175824 8.42 3.81 20150628 175825 11.51 5.40 20150628 175826 18.01 2.86 20150628 175827 8.42 3.87 20150628 175828 7.60 4.58 20150628 175829 13.46 4.53 20150628 175830 17.99 5.19 20150628 175831 20.34 11.37 20150628 175832 8.46 3.90 20150628 175833 12.08 5.33 20150628 175834 16.72 2.51 20150628 175835 7.62 4.03 20150628 175836 6.59 4.68 20150628 175837 13.90 4.90 20150628 175838 17.20 4.84 20150628 175839 20.05 10.95 20150628 175840 7.26 4.08 20150628 175841 10.35 5.26 20150628 175842 15.94 2.44 20150628 175843 6.65 4.16 20150628 175844 13.28 2.41 20150628 175845 13.72 5.01 20150628 175846 15.84 4.59 20150628 175847 6.58 4.68 20150628 175848 21.19 10.28 20150628 175849 9.82 5.22 20150628 175850 15.01 2.39 20150628 175851 5.71 4.36 20150628 175852 12.95 2.42 20150628 175853 13.46 5.18 20150628 175854 5.55 4.44 20150628 175855 6.36 4.83 20150628 175856 20.93 9.90 20150628 175857 9.10 4.44 20150628 175858 19.73 10.11 20150628 175859 20.89 10.04 20150628 175900 9.07 5.08 20150628 175901 14.34 2.34 20150628 175903 5.84 4.53 20150628 175904 12.96 2.37 20150628 175905 11.81 5.11 20150628 175906 8.91 4.81 20150628 175907 7.22 5.00 20150628 175908 11.45 5.05 20150628 175909 11.70 4.38 20150628 175910 19.58 9.18 20150628 175911 19.48 9.59 20150628 175912 8.44 4.99 20150628 175913 19.66 9.11 20150628 175914 10.41 4.89 20150628 175915 8.23 4.96 20150628 175916 12.24 2.33 20150628 175917 11.49 4.95 20150628 175918 11.96 2.24 20150628 175919 8.65 4.86 20150628 175920 13.53 5.02 20150628 175921 9.30 5.18 20150628 175922 7.60 4.78 20150628 175923 10.79 4.42 20150628 175924 9.48 5.20 20150628 175925 17.72 9.14 20150628 175926 10.13 4.42 20150628 175927 16.97 7.66 20150628 175928 17.42 9.10 20150628 175929 8.20 4.88 20150628 175930 16.52 7.53 20150628 175931 13.90 5.02 20150628 175932 8.36 4.92 20150628 175933 6.17 2.54 20150628 175934 13.66 4.89 20150628 175936 5.91 2.53 20150628 175937 13.81 4.86 20150628 175939 1.67 4.39 20150628 175940 13.88 4.85 20150628 175941 11.10 5.43 20150628 175942 1.61 4.31 20150628 175943 5.66 4.50 20150628 175944 11.23 5.44 20150628 175945 1.56 4.22 20150628 175946 4.78 4.54 20150628 175947 11.70 5.59 20150628 175948 14.22 8.05 20150628 175949 4.45 4.54 20150628 175950 11.77 5.60 20150628 175951 13.63 8.03 20150628 175952 4.15 4.53 20150628 175954 14.78 5.45 20150628 175955 13.05 8.00 20150628 175956 3.90 4.53 20150628 175957 14.58 5.36 20150628 175958 12.46 7.98 20150628 175959 3.70 4.52 20150628 180000 13.35 5.00 20150628 180001 12.09 7.66 20150628 180002 3.35 4.65 20150628 180003 13.14 4.92 20150628 180004 11.54 7.64 20150628 180005 3.24 4.63 20150628 180006 12.94 4.85 20150628 180007 11.00 7.62 20150628 180008 4.42 4.53 20150628 180009 12.73 4.77 20150628 180010 10.47 7.59 20150628 180011 4.61 4.52 20150628 180012 11.72 4.54 20150628 180013 9.70 7.28 20150628 180014 5.65 4.50 20150628 180015 11.54 4.48 20150628 180016 9.39 7.27 20150628 180017 5.86 4.50 20150628 180018 12.45 5.84 20150628 180019 9.27 7.26 20150628 180020 6.07 4.50 20150628 180021 12.50 5.83 20150628 180022 5.32 3.70 20150628 180023 11.35 3.88 20150628 180024 12.77 5.93 20150628 180025 6.63 3.77 20150628 180026 10.83 3.69 20150628 180027 10.51 1.24 20150628 180028 6.60 3.69 20150628 180029 10.82 3.66 20150628 180030 10.24 1.16 20150628 180031 4.24 2.37 20150628 180032 10.82 3.66 20150628 180033 5.65 4.28 20150628 180034 3.56 2.34 20150628 180035 10.91 3.62 20150628 180036 6.12 4.16 20150628 180037 8.30 4.00 20150628 180038 7.78 6.77 20150628 180039 8.59 4.34 20150628 180040 13.34 5.98 20150628 180041 7.23 6.74 20150628 180042 8.85 4.33 20150628 180044 13.39 5.97 20150628 180045 7.47 3.39 20150628 180046 11.12 3.32 20150628 180047 10.56 1.33 20150628 180048 2.26 2.20 20150628 180049 11.18 3.21 20150628 180050 7.09 3.73 20150628 180051 8.55 3.86 20150628 180052 5.75 6.47 20150628 180053 7.02 3.48 20150628 180054 8.58 3.82 20150628 180055 5.29 6.39 20150628 180056 9.45 4.10 20150628 180057 13.84 6.01 20150628 180058 7.86 2.72 20150628 180059 11.34 3.07 20150628 180101 5.07 2.11 20150628 180102 11.04 3.01 20150628 180103 7.60 2.57 20150628 180104 8.40 3.83 20150628 180105 12.91 5.75 20150628 180106 9.58 3.81 20150628 180107 14.38 6.08 20150628 180108 8.26 2.32 20150628 180109 11.14 2.90 20150628 180111 8.24 3.79 20150628 180112 13.23 5.20 20150628 180113 9.34 3.57 20150628 180114 14.84 6.20 20150628 180115 8.48 2.44 20150628 180116 10.68 2.82 20150628 180118 6.41 1.93 20150628 180119 10.68 2.82 20150628 180120 6.57 0.89 20150628 180121 14.84 6.15 20150628 180122 8.29 2.07 20150628 180123 11.18 2.76 20150628 180125 7.03 1.90 20150628 180126 11.18 2.76 20150628 180127 8.78 3.29 20150628 180128 15.33 6.19 20150628 180129 7.46 1.43 20150628 180130 11.22 2.69 20150628 180132 6.87 1.83 20150628 180135 8.63 3.07 20150628 180136 15.63 6.16 20150628 180137 7.35 1.10 20150628 180138 11.26 2.62 20150628 180140 10.62 4.01 20150628 180142 11.11 2.55 20150628 180145 10.87 2.48 20150628 180146 6.69 2.91 20150628 180147 15.55 6.01 20150628 180148 7.27 0.80 20150628 180149 10.71 2.44 20150628 180151 13.28 3.77 20150628 180152 7.01 0.66 20150628 180153 10.45 2.38 20150628 180155 12.69 3.50 20150628 180157 9.92 2.28 20150628 180201 9.29 2.49 20150628 180204 9.79 2.26 20150628 180205 7.69 2.13 20150628 180206 15.00 5.64 20150628 180208 9.32 2.21 20150628 180209 7.64 1.83 20150628 180210 14.92 5.58 20150628 180212 9.22 2.20 20150628 180213 7.62 1.52 20150628 180214 14.84 5.52 20150628 180216 8.91 2.18 20150628 180217 6.40 1.08 20150628 180218 14.77 5.40 20150628 180220 8.90 2.17 20150628 180228 10.12 2.78 20150628 180230 9.06 2.24 20150628 180232 10.03 2.72 20150628 180234 9.19 2.26 20150628 180236 14.61 4.96 20150628 180238 9.02 2.33 20150628 180243 9.36 2.38 20150628 180247 9.23 2.48 20150628 180252 9.79 2.55 20150628 180254 14.38 4.56 20150628 180256 9.87 2.67 20150628 180301 10.29 2.71 20150628 180306 11.25 2.90 20150628 180308 14.45 4.37 20150628 180311 11.46 2.92 20150628 180313 14.96 4.32 20150628 180317 11.96 3.00 20150628 180319 14.89 4.25 20150628 180322 12.12 3.07 20150628 180327 12.28 3.09 20150628 180330 14.95 4.09 20150628 180333 12.44 3.13 20150628 180338 12.44 3.13 20150628 180339 12.48 3.10 20150628 180341 15.38 3.86 20150628 180344 12.41 3.17 20150628 180347 15.32 3.83 20150628 180350 12.32 3.20 20150628 180356 12.36 3.22 20150628 180357 12.02 3.15 20150628 180403 11.74 2.89 20150628 180410 11.78 2.90 20150628 180411 11.60 2.76 20150628 180418 11.16 2.70 20150628 180425 10.94 2.78 20150628 180426 10.80 2.74 20150628 180433 10.91 2.78 20150628 180434 10.89 2.76 20150628 180437 9.39 0.87 20150628 180442 10.96 2.51 20150628 180446 9.74 1.35 20150628 180451 10.92 2.56 20150628 180452 10.84 2.31 20150628 180502 10.78 2.44 20150628 180503 10.69 2.22 20150628 180504 10.40 2.13 20150628 180514 10.01 2.06 20150628 180550 8.27 0.83 20150628 180551 8.27 0.83 20150628 180552 10.23 1.52 20150628 180553 10.12 1.44 20150628 180554 10.12 1.44 20150628 180555 10.12 1.44 20150628 180559 6.18 0.74 20150628 180729 14.48 1.88 20150628 180730 14.48 1.88 20150628 180731 14.36 1.98 20150628 180742 14.88 2.62 20150628 180743 15.07 3.01 20150628 180752 15.02 3.06 20150628 180753 14.99 3.21 20150628 180802 14.93 3.18 20150628 180803 14.93 3.41 20150628 180806 11.37 1.72 20150628 180811 14.67 3.52 20150628 180820 14.43 3.63 20150628 180827 14.27 3.54 20150628 180828 14.28 3.63 20150628 180831 12.65 2.80 20150628 180834 14.14 3.55 20150628 180835 14.19 3.63 20150628 180838 12.63 2.95 20150628 180841 14.26 3.56 20150628 180842 14.36 3.63 20150628 180844 12.65 3.11 20150628 180848 14.44 3.73 20150628 180854 14.62 3.68 20150628 180857 12.58 3.08 20150628 180900 14.99 3.81 20150628 180906 15.38 3.89 20150628 180912 15.38 3.89 20150628 180915 12.28 3.17 20150628 180918 15.42 3.94 20150628 180923 15.42 3.94 20150628 180928 14.77 3.57 20150628 180933 14.84 3.83 20150628 180938 14.00 3.88 20150628 180943 12.51 4.42 20150628 180946 7.54 1.06 20150628 180948 12.52 4.48 20150628 180950 11.44 3.27 20150628 180951 4.61 1.01 20150628 180956 9.36 0.96 20150628 180957 10.97 4.61 20150628 180959 11.13 3.28 20150628 181006 8.07 0.99 20150628 181007 10.66 4.88 20150628 181009 10.77 3.31 20150628 181010 8.19 1.14 20150628 181011 10.66 4.88 20150628 181013 10.54 3.36 20150628 181014 10.00 1.65 20150628 181020 11.42 5.38 20150628 181023 8.17 2.36 20150628 181024 12.64 5.63 20150628 181027 8.17 2.53 20150628 181028 12.90 5.71 20150628 181031 7.81 2.65 20150628 181032 14.60 5.86 20150628 181035 8.12 2.72 20150628 181036 14.94 5.97 20150628 181039 8.47 2.79 20150628 181040 15.27 6.07 20150628 181044 16.42 6.22 20150628 181045 10.36 1.33 20150628 181049 10.93 1.70 20150628 181050 10.87 3.73 20150628 181054 9.81 3.92 20150628 181055 10.50 3.64 20150628 181056 18.18 6.36 20150628 181058 9.71 3.94 20150628 181059 8.21 3.25 20150628 181100 18.18 6.51 20150628 181101 9.29 2.88 20150628 181103 7.40 2.47 20150628 181105 3.59 3.38 20150628 181106 9.40 3.66 20150628 181107 16.61 6.60 20150628 181109 9.95 4.16 20150628 181110 7.33 3.50 20150628 181111 16.42 6.78 20150628 181112 3.51 3.48 20150628 181113 9.07 3.63 20150628 181114 9.15 3.00 20150628 181115 3.89 0.16 20150628 181116 10.36 4.40 20150628 181117 5.32 3.70 20150628 181118 9.54 7.10 20150628 181121 9.52 3.04 20150628 181123 10.26 4.45 20150628 181124 3.65 3.91 20150628 181125 6.17 7.35 20150628 181126 2.38 0.86 20150628 181128 10.69 3.24 20150628 181129 3.63 0.27 20150628 181130 10.73 4.69 20150628 181131 4.41 4.01 20150628 181132 7.23 7.47 20150628 181133 3.56 3.75 20150628 181134 7.48 3.84 20150628 181135 6.26 7.43 20150628 181136 1.12 1.49 20150628 181138 11.21 3.56 20150628 181139 2.59 0.59 20150628 181140 11.28 4.96 20150628 181142 6.93 4.24 20150628 181143 7.64 7.62 20150628 181144 5.25 3.90 20150628 181145 6.21 4.02 20150628 181146 7.64 7.62 20150628 181147 1.25 1.72 20150628 181149 11.34 3.82 20150628 181150 1.19 1.67 20150628 181151 11.53 5.16 20150628 181152 5.61 4.37 20150628 181153 8.49 7.71 20150628 181154 8.48 4.07 20150628 181155 4.69 4.18 20150628 181156 8.49 7.71 20150628 181157 2.01 1.80 20150628 181158 10.18 0.75 20150628 181159 12.27 4.03 20150628 181200 0.78 2.61 20150628 181201 11.79 5.35 20150628 181203 0.63 2.69 20150628 181204 11.76 5.36 20150628 181205 4.63 4.47 20150628 181206 7.91 7.79 20150628 181207 10.10 4.30 20150628 181208 1.77 4.33 20150628 181209 7.91 7.79 20150628 181210 10.51 4.26 20150628 181211 4.70 4.40 20150628 181212 7.67 7.65 20150628 181213 4.71 2.20 20150628 181214 11.92 1.03 20150628 181215 12.40 4.17 20150628 181216 4.50 2.23 20150628 181217 11.58 0.98 20150628 181218 12.62 4.22 20150628 181219 2.16 3.30 20150628 181220 11.94 5.56 20150628 181221 12.84 4.26 20150628 181222 3.66 3.56 20150628 181223 12.17 5.69 20150628 181224 4.88 4.52 20150628 181225 3.68 3.61 20150628 181226 12.12 5.70 20150628 181227 4.73 4.52 20150628 181228 9.38 7.56 20150628 181229 12.07 5.71 20150628 181230 4.60 4.51 20150628 181231 9.89 7.59 20150628 181233 12.53 4.72 20150628 181234 4.43 4.52 20150628 181235 9.97 7.31 20150628 181236 12.00 4.62 20150628 181237 4.97 4.51 20150628 181238 10.31 7.33 20150628 181239 12.17 4.68 20150628 181240 4.81 4.52 20150628 181241 10.66 7.34 20150628 181242 12.35 4.74 20150628 181244 11.01 7.35 20150628 181245 12.53 4.80 20150628 181246 4.56 4.54 20150628 181247 11.41 7.37 20150628 181248 11.47 4.66 20150628 181249 5.36 4.55 20150628 181250 10.73 7.06 20150628 181251 11.56 4.70 20150628 181252 5.49 4.57 20150628 181253 10.84 7.06 20150628 181254 12.32 5.93 20150628 181255 5.64 4.59 20150628 181256 10.96 7.06 20150628 181257 12.30 5.93 20150628 181258 5.82 4.61 20150628 181259 6.95 4.83 20150628 181300 12.29 5.92 20150628 181301 10.10 3.92 20150628 181302 8.13 5.08 20150628 181303 12.48 6.00 20150628 181304 10.18 3.95 20150628 181305 8.18 5.14 20150628 181306 12.29 2.37 20150628 181307 10.27 3.99 20150628 181308 4.54 2.86 20150628 181309 12.23 2.41 20150628 181310 10.90 6.85 20150628 181311 4.47 2.89 20150628 181312 5.98 4.83 20150628 181313 11.02 6.85 20150628 181314 9.59 4.72 20150628 181315 6.92 4.74 20150628 181316 11.66 6.76 20150628 181317 9.80 4.76 20150628 181318 7.47 4.80 20150628 181319 11.84 6.75 20150628 181320 12.44 6.05 20150628 181321 7.58 4.81 20150628 181322 10.41 5.69 20150628 181324 12.41 6.04 20150628 181325 10.47 4.02 20150628 181326 10.57 5.75 20150628 181327 12.02 2.55 20150628 181328 10.58 4.06 20150628 181329 5.47 3.23 20150628 181330 9.86 4.75 20150628 181331 12.54 6.69 20150628 181332 9.71 4.91 20150628 181333 9.84 4.78 20150628 181334 13.62 6.69 20150628 181335 12.54 6.11 20150628 181336 7.88 4.97 20150628 181337 12.57 6.13 20150628 181338 12.51 6.11 20150628 181339 11.49 4.05 20150628 181340 5.40 3.33 20150628 181342 14.72 6.69 20150628 181344 11.09 4.82 20150628 181345 13.20 6.64 20150628 181346 9.78 5.06 20150628 181347 7.79 5.10 20150628 181348 14.48 6.44 20150628 181349 12.66 6.21 20150628 181350 11.88 4.07 20150628 181351 6.77 3.48 20150628 181352 12.64 2.71 20150628 181353 13.66 6.60 20150628 181355 11.02 4.95 20150628 181356 14.13 6.56 20150628 181357 12.71 6.32 20150628 181358 7.78 5.25 20150628 181359 15.70 6.62 20150628 181400 13.41 2.78 20150628 181401 11.99 4.16 20150628 181402 7.44 3.62 20150628 181403 12.09 5.07 20150628 181404 11.02 6.43 20150628 181405 10.46 5.22 20150628 181407 16.73 6.70 20150628 181408 12.58 6.34 20150628 181409 12.60 4.28 20150628 181410 6.99 3.68 20150628 181411 12.66 5.26 20150628 181412 9.38 6.28 20150628 181414 10.28 5.23 20150628 181415 8.01 5.46 20150628 181416 18.12 6.68 20150628 181417 12.38 6.48 20150628 181418 11.55 4.45 20150628 181419 6.39 3.88 20150628 181420 13.56 5.52 20150628 181421 9.55 6.16 20150628 181422 10.25 5.32 20150628 181423 8.23 5.51 20150628 181424 18.35 6.59 20150628 181425 14.77 2.93 20150628 181426 11.76 4.61 20150628 181427 6.68 3.99 20150628 181428 14.37 5.95 20150628 181429 10.51 6.06 20150628 181430 11.98 6.65 20150628 181431 7.58 5.68 20150628 181432 18.81 6.40 20150628 181433 15.86 2.81 20150628 181434 10.83 6.03 20150628 181435 10.67 5.39 20150628 181436 7.60 5.72 20150628 181437 11.47 5.96 20150628 181438 11.77 6.66 20150628 181439 11.59 4.95 20150628 181440 9.97 4.22 20150628 181441 15.63 6.19 20150628 181442 11.45 5.90 20150628 181443 11.59 6.66 20150628 181444 7.01 5.88 20150628 181445 18.94 6.09 20150628 181446 16.66 2.93 20150628 181447 10.40 6.15 20150628 181448 10.47 5.36 20150628 181449 6.85 5.92 20150628 181450 18.76 5.99 20150628 181451 16.65 3.05 20150628 181452 9.22 4.98 20150628 181453 10.91 4.40 20150628 181454 16.65 6.79 20150628 181455 10.26 6.13 20150628 181456 11.47 6.83 20150628 181457 8.58 4.93 20150628 181458 10.71 4.41 20150628 181459 16.75 6.81 20150628 181500 10.54 6.12 20150628 181501 11.68 7.00 20150628 181502 7.50 4.92 20150628 181503 10.84 4.57 20150628 181505 16.47 3.40 20150628 181506 11.31 6.42 20150628 181507 10.92 5.23 20150628 181508 7.39 6.22 20150628 181509 17.90 5.74 20150628 181510 16.38 3.60 20150628 181511 11.44 6.37 20150628 181512 11.50 5.26 20150628 181513 7.52 6.27 20150628 181514 17.62 5.68 20150628 181515 16.41 3.80 20150628 181516 11.58 6.31 20150628 181517 12.08 5.28 20150628 181518 7.65 6.33 20150628 181519 17.11 5.65 20150628 181520 15.92 3.92 20150628 181521 14.24 6.54 20150628 181522 12.08 4.86 20150628 181523 8.22 6.53 20150628 181524 16.85 5.60 20150628 181525 16.13 4.07 20150628 181526 15.15 6.52 20150628 181527 12.31 4.86 20150628 181528 8.41 6.59 20150628 181529 16.59 5.54 20150628 181530 16.40 4.22 20150628 181531 16.19 6.50 20150628 181532 12.43 4.85 20150628 181533 8.51 6.66 20150628 181534 16.22 5.49 20150628 181535 16.42 4.32 20150628 181536 16.81 6.44 20150628 181537 12.22 4.37 20150628 181538 8.88 6.90 20150628 181539 15.31 5.45 20150628 181540 16.32 4.28 20150628 181541 16.80 6.31 20150628 181542 12.21 4.36 20150628 181543 8.96 6.97 20150628 181544 14.91 5.39 20150628 181545 16.53 7.87 20150628 181546 16.69 6.09 20150628 181547 10.40 7.47 20150628 181548 11.78 5.00 20150628 181549 10.28 5.31 20150628 181550 16.16 7.72 20150628 181551 16.58 5.94 20150628 181552 10.11 7.50 20150628 181553 12.65 5.08 20150628 181555 10.22 5.38 20150628 181556 16.54 7.72 20150628 181557 17.58 5.70 20150628 181558 16.23 4.30 20150628 181559 17.58 5.70 20150628 181600 12.56 3.99 20150628 181601 8.96 7.41 20150628 181602 12.74 5.20 20150628 181603 16.08 4.34 20150628 181604 17.52 5.58 20150628 181605 12.79 3.99 20150628 181606 8.83 7.49 20150628 181607 9.65 5.84 20150628 181608 15.36 7.29 20150628 181609 17.35 5.39 20150628 181610 9.44 7.79 20150628 181611 13.37 5.22 20150628 181612 9.49 5.93 20150628 181613 14.78 7.11 20150628 181614 17.14 5.27 20150628 181615 15.15 4.12 20150628 181616 17.09 4.88 20150628 181617 12.71 3.84 20150628 181618 9.75 7.86 20150628 181619 11.16 5.07 20150628 181620 14.90 4.12 20150628 181621 16.36 4.63 20150628 181622 8.56 8.05 20150628 181623 12.93 5.22 20150628 181624 8.70 6.43 20150628 181625 13.47 6.58 20150628 181626 15.79 4.48 20150628 181627 14.32 4.11 20150628 181628 15.79 4.48 20150628 181629 12.16 3.87 20150628 181630 9.58 8.05 20150628 181631 10.73 4.97 20150628 181632 12.51 6.23 20150628 181633 15.04 4.29 20150628 181634 11.61 8.25 20150628 181635 12.08 5.17 20150628 181636 8.76 6.97 20150628 181637 10.86 8.27 20150628 181638 9.75 4.97 20150628 181639 13.06 3.86 20150628 181640 13.52 3.72 20150628 181641 11.21 3.93 20150628 181642 11.49 5.13 20150628 181643 9.01 7.11 20150628 181644 11.77 5.97 20150628 181646 13.24 3.71 20150628 181647 15.20 8.25 20150628 181648 13.24 3.71 20150628 181649 11.52 4.04 20150628 181650 10.79 8.44 20150628 181651 9.38 4.89 20150628 181652 11.99 5.59 20150628 181653 13.31 3.75 20150628 181654 15.17 8.17 20150628 181655 10.73 5.06 20150628 181656 11.07 4.14 20150628 181657 12.19 8.69 20150628 181658 8.99 4.91 20150628 181659 12.48 3.72 20150628 181700 12.54 3.53 20150628 181701 15.05 8.15 20150628 181702 10.75 4.93 20150628 181703 10.85 7.74 20150628 181704 11.60 8.82 20150628 181705 8.86 4.86 20150628 181706 12.51 3.71 20150628 181707 12.60 3.57 20150628 181708 15.23 8.05 20150628 181709 10.67 4.87 20150628 181710 11.08 7.80 20150628 181711 10.80 8.95 20150628 181712 8.63 4.82 20150628 181713 12.45 3.71 20150628 181714 13.15 3.57 20150628 181715 15.30 7.93 20150628 181716 10.14 4.81 20150628 181717 11.81 8.18 20150628 181718 10.66 9.22 20150628 181719 8.43 4.83 20150628 181720 12.91 3.68 20150628 181721 11.70 3.00 20150628 181722 15.09 7.90 20150628 181723 9.29 4.67 20150628 181724 11.46 8.17 20150628 181725 9.51 9.38 20150628 181726 8.12 4.78 20150628 181727 12.82 3.69 20150628 181728 12.40 2.92 20150628 181729 15.12 7.79 20150628 181730 9.16 4.62 20150628 181731 11.23 4.47 20150628 181732 8.60 9.57 20150628 181733 7.86 4.74 20150628 181734 12.95 5.42 20150628 181735 12.92 2.83 20150628 181737 15.17 7.68 20150628 181738 12.92 2.83 20150628 181739 11.30 4.50 20150628 181740 9.48 9.79 20150628 181741 10.54 8.25 20150628 181742 12.57 5.54 20150628 181743 13.28 2.80 20150628 181744 13.39 3.68 20150628 181745 13.28 2.80 20150628 181746 11.21 4.53 20150628 181747 7.79 4.57 20150628 181748 10.14 8.10 20150628 181749 10.22 10.03 20150628 181750 7.42 4.70 20150628 181751 13.47 3.70 20150628 181752 12.97 2.77 20150628 181753 15.02 7.54 20150628 181754 7.33 4.55 20150628 181755 11.40 4.57 20150628 181756 12.01 10.20 20150628 181757 9.82 7.89 20150628 181758 14.79 5.49 20150628 181759 12.28 2.75 20150628 181800 13.63 3.71 20150628 181801 12.28 2.75 20150628 181802 11.48 4.60 20150628 181803 6.45 4.65 20150628 181804 10.11 7.68 20150628 181805 15.50 10.33 20150628 181806 7.68 4.58 20150628 181807 14.84 3.66 20150628 181808 11.81 2.89 20150628 181809 14.95 7.43 20150628 181810 11.81 2.89 20150628 181811 11.43 4.62 20150628 181812 16.23 10.28 20150628 181813 10.25 7.49 20150628 181814 15.86 5.69 20150628 181815 7.67 4.59 20150628 181816 14.82 3.61 20150628 181817 11.79 2.86 20150628 181818 14.44 7.31 20150628 181819 5.16 4.64 20150628 181820 11.43 4.64 20150628 181821 15.49 10.11 20150628 181822 10.58 7.31 20150628 181823 16.16 5.75 20150628 181824 11.98 2.77 20150628 181825 15.11 3.56 20150628 181827 11.98 2.77 20150628 181828 13.06 7.23 20150628 181829 4.13 4.78 20150628 181830 10.77 4.61 20150628 181831 15.54 10.04 20150628 181832 15.79 7.06 20150628 181833 15.56 5.89 20150628 181834 12.87 2.76 20150628 181835 15.48 3.46 20150628 181836 12.87 2.76 20150628 181837 12.75 7.11 20150628 181838 3.83 4.78 20150628 181839 10.56 4.63 20150628 181840 15.01 9.82 20150628 181841 17.29 6.71 20150628 181842 15.23 5.82 20150628 181843 12.84 2.68 20150628 181844 15.01 3.37 20150628 181845 12.84 2.68 20150628 181846 12.60 7.00 20150628 181847 3.39 4.78 20150628 181848 10.36 4.65 20150628 181849 14.29 9.63 20150628 181850 17.09 6.34 20150628 181851 13.28 5.42 20150628 181852 9.87 4.67 20150628 181853 13.36 3.28 20150628 181854 13.07 2.92 20150628 181855 11.72 6.94 20150628 181856 13.07 2.92 20150628 181857 9.08 4.55 20150628 181858 2.80 4.96 20150628 181859 16.56 5.88 20150628 181900 13.89 9.40 20150628 181901 10.96 4.70 20150628 181902 10.47 4.82 20150628 181903 13.09 3.17 20150628 181904 12.53 3.21 20150628 181905 13.09 3.17 20150628 181906 11.45 6.81 20150628 181907 2.91 4.97 20150628 181908 8.62 4.53 20150628 181909 13.83 9.19 20150628 181910 16.00 5.55 20150628 181911 9.94 4.51 20150628 181912 11.26 4.75 20150628 181913 11.83 3.10 20150628 181914 14.06 3.58 20150628 181915 11.14 6.70 20150628 181916 14.06 3.58 20150628 181918 8.27 4.50 20150628 181919 4.72 4.99 20150628 181920 14.90 5.26 20150628 181921 13.41 8.92 20150628 181922 8.72 4.97 20150628 181923 10.50 4.35 20150628 181924 14.23 3.42 20150628 181925 11.62 2.87 20150628 181926 14.23 3.42 20150628 181927 10.68 6.59 20150628 181928 10.37 5.08 20150628 181929 7.29 4.08 20150628 181930 10.74 5.06 20150628 181931 13.75 5.00 20150628 181932 12.67 8.64 20150628 181934 11.73 4.29 20150628 181935 13.93 3.43 20150628 181936 11.11 2.78 20150628 181937 13.93 3.43 20150628 181938 9.97 6.44 20150628 181939 12.24 4.99 20150628 181940 7.45 3.98 20150628 181941 12.27 8.43 20150628 181942 12.47 4.79 20150628 181943 12.09 8.38 20150628 181944 8.32 5.13 20150628 181945 12.18 4.07 20150628 181946 13.77 3.42 20150628 181947 10.52 2.72 20150628 181948 13.73 3.27 20150628 181949 9.92 6.28 20150628 181950 13.68 3.29 20150628 181951 7.79 3.51 20150628 181952 13.80 4.55 20150628 181953 11.87 4.69 20150628 181954 11.93 8.08 20150628 181955 9.54 5.04 20150628 181956 12.73 3.77 20150628 181957 9.92 5.03 20150628 181958 11.24 2.73 20150628 181959 13.60 3.29 20150628 182000 8.88 6.10 20150628 182001 13.60 3.29 20150628 182002 8.43 3.49 20150628 182003 13.80 4.29 20150628 182004 8.52 3.51 20150628 182005 11.25 7.86 20150628 182006 11.58 4.54 20150628 182008 12.91 3.55 20150628 182009 12.13 4.93 20150628 182010 12.89 3.51 20150628 182011 13.43 3.23 20150628 182012 10.80 2.73 20150628 182013 13.43 3.23 20150628 182014 8.06 5.82 20150628 182015 13.33 3.22 20150628 182016 9.05 3.63 20150628 182017 11.91 3.59 20150628 182018 8.41 4.44 20150628 182019 9.68 7.40 20150628 182020 7.88 4.42 20150628 182021 11.78 3.31 20150628 182022 15.41 4.62 20150628 182023 9.38 2.81 20150628 182024 13.23 3.18 20150628 182025 9.20 2.82 20150628 182026 13.23 3.18 20150628 182027 7.23 5.29 20150628 182028 11.22 3.26 20150628 182029 9.41 3.61 20150628 182030 11.10 3.19 20150628 182031 8.17 4.36 20150628 182032 9.14 6.95 20150628 182033 13.09 4.34 20150628 182034 11.13 3.34 20150628 182035 12.77 4.33 20150628 182036 8.20 2.85 20150628 182037 12.86 3.17 20150628 182038 7.93 2.85 20150628 182039 12.86 3.17 20150628 182040 7.03 4.80 20150628 182041 12.84 3.17 20150628 182042 12.29 3.99 20150628 182043 10.16 2.77 20150628 182044 9.57 4.33 20150628 182045 9.88 6.43 20150628 182046 9.33 4.32 20150628 182047 9.62 3.61 20150628 182048 10.82 4.16 20150628 182049 9.45 3.64 20150628 182050 12.19 3.13 20150628 182051 6.27 2.99 20150628 182052 12.09 3.12 20150628 182053 6.18 4.07 20150628 182054 12.09 3.12 20150628 182055 14.73 4.01 20150628 182056 8.12 2.15 20150628 182057 14.73 4.07 20150628 182059 9.94 5.58 20150628 182100 7.73 4.33 20150628 182101 9.79 5.49 20150628 182102 10.46 4.15 20150628 182103 8.45 3.79 20150628 182104 10.48 4.14 20150628 182105 5.51 3.03 20150628 182106 11.55 3.01 20150628 182107 5.37 3.04 20150628 182108 11.55 3.01 20150628 182109 6.31 3.60 20150628 182110 11.54 2.98 20150628 182111 14.67 4.44 20150628 182112 7.36 1.91 20150628 182113 14.65 4.50 20150628 182114 8.78 5.00 20150628 182115 6.85 4.31 20150628 182116 8.60 4.93 20150628 182117 11.20 4.05 20150628 182118 7.67 3.94 20150628 182119 11.32 4.02 20150628 182120 2.20 3.15 20150628 182121 10.89 2.73 20150628 182122 1.86 3.16 20150628 182123 10.89 2.73 20150628 182124 6.79 3.13 20150628 182125 10.83 2.69 20150628 182126 14.82 4.52 20150628 182127 5.84 1.80 20150628 182128 14.89 4.60 20150628 182129 5.72 1.80 20150628 182130 6.15 4.41 20150628 182131 7.31 4.48 20150628 182132 6.06 4.41 20150628 182133 6.82 4.11 20150628 182134 13.04 3.92 20150628 182135 6.89 4.12 20150628 182136 10.22 2.39 20150628 182137 1.40 3.19 20150628 182138 10.10 2.33 20150628 182139 7.64 2.99 20150628 182140 10.10 2.33 20150628 182141 7.73 2.99 20150628 182142 10.01 2.27 20150628 182143 14.59 5.12 20150628 182144 4.88 1.89 20150628 182145 14.52 5.19 20150628 182146 6.94 4.29 20150628 182147 6.72 4.41 20150628 182148 6.87 4.26 20150628 182150 12.37 3.70 20150628 182151 7.58 4.13 20150628 182152 12.20 3.67 20150628 182153 7.82 4.13 20150628 182154 9.24 1.92 20150628 182155 3.59 3.22 20150628 182156 9.10 1.85 20150628 182157 10.21 3.14 20150628 182158 9.10 1.85 20150628 182159 10.27 3.16 20150628 182200 8.96 1.77 20150628 182201 14.66 5.53 20150628 182202 5.52 2.34 20150628 182203 14.57 5.58 20150628 182204 6.67 4.15 20150628 182205 7.05 4.52 20150628 182206 6.55 4.12 20150628 182207 7.18 4.53 20150628 182208 9.90 4.06 20150628 182209 9.87 3.17 20150628 182210 10.19 4.04 20150628 182211 9.78 3.14 20150628 182212 5.86 3.27 20150628 182213 7.86 1.39 20150628 182214 5.93 3.27 20150628 182215 7.86 1.39 20150628 182216 10.66 3.30 20150628 182217 7.85 1.35 20150628 182218 10.70 3.32 20150628 182219 5.93 2.59 20150628 182220 13.92 5.88 20150628 182221 5.99 2.62 20150628 182222 13.84 5.91 20150628 182223 6.30 3.89 20150628 182224 7.35 4.47 20150628 182225 6.46 3.86 20150628 182226 7.26 4.46 20150628 182227 12.91 3.99 20150628 182228 8.04 2.64 20150628 182229 13.76 3.82 20150628 182230 8.15 2.61 20150628 182231 6.35 3.25 20150628 182232 6.44 1.25 20150628 182233 6.49 3.25 20150628 182234 6.44 1.25 20150628 182235 12.11 3.59 20150628 182236 6.43 1.25 20150628 182237 12.06 3.60 20150628 182238 5.91 3.06 20150628 182240 13.49 5.97 20150628 182241 5.89 3.09 20150628 182242 13.42 5.96 20150628 182243 5.87 3.12 20150628 182244 6.47 4.35 20150628 182245 7.29 3.58 20150628 182246 6.36 4.19 20150628 182247 7.27 3.55 20150628 182248 8.92 2.34 20150628 182249 14.17 3.70 20150628 182250 8.93 2.30 20150628 182251 14.06 3.68 20150628 182252 5.96 1.20 20150628 182253 7.20 3.20 20150628 182254 5.85 1.20 20150628 182255 7.21 3.19 20150628 182256 5.85 1.20 20150628 182257 11.61 3.64 20150628 182258 5.69 1.19 20150628 182259 11.56 3.64 20150628 182300 6.30 3.35 20150628 182301 12.77 5.77 20150628 182302 6.39 3.37 20150628 182303 12.70 5.75 20150628 182304 6.48 3.40 20150628 182305 5.50 3.51 20150628 182306 7.01 3.23 20150628 182307 5.50 3.30 20150628 182308 6.92 3.20 20150628 182309 8.46 2.02 20150628 182310 2.27 3.81 20150628 182311 8.60 2.02 20150628 182312 1.66 3.82 20150628 182313 8.73 2.02 20150628 182314 7.29 2.89 20150628 182315 3.35 1.31 20150628 182316 7.36 2.86 20150628 182317 3.23 1.32 20150628 182318 7.44 2.84 20150628 182319 3.23 1.32 20150628 182320 10.45 3.48 20150628 182321 3.13 1.33 20150628 182322 10.37 3.47 20150628 182323 8.17 3.81 20150628 182324 11.76 5.43 20150628 182325 8.36 3.83 20150628 182326 11.68 5.40 20150628 182327 8.56 3.86 20150628 182329 5.26 2.89 20150628 182332 5.21 2.86 20150628 182334 1.90 3.88 20150628 182335 8.35 1.99 20150628 182336 2.07 3.88 20150628 182337 8.23 1.99 20150628 182338 2.24 3.89 20150628 182339 2.45 1.45 20150628 182340 7.67 2.64 20150628 182341 2.44 1.47 20150628 182342 7.42 2.63 20150628 182343 2.47 1.48 20150628 182345 2.33 1.65 20150628 182347 2.43 1.66 20150628 182349 11.18 4.36 20150628 182350 10.88 4.98 20150628 182351 11.28 4.39 20150628 182352 10.78 4.95 20150628 182353 11.37 4.42 20150628 182355 4.45 2.57 20150628 182357 4.25 2.55 20150628 182359 4.04 2.53 20150628 182400 7.41 2.11 20150628 182401 7.81 3.65 20150628 182402 7.44 2.12 20150628 182403 7.90 3.62 20150628 182404 7.48 2.13 20150628 182405 5.37 2.69 20150628 182406 3.37 1.79 20150628 182407 5.32 2.68 20150628 182408 3.59 1.81 20150628 182409 5.27 2.68 20150628 182410 3.73 1.82 20150628 182411 8.53 3.00 20150628 182412 3.73 1.82 20150628 182413 8.40 2.99 20150628 182414 3.88 1.84 20150628 182415 8.28 2.99 20150628 182416 4.02 1.86 20150628 182417 9.32 4.61 20150628 182418 11.59 4.70 20150628 182419 9.22 4.58 20150628 182420 11.56 4.72 20150628 182422 9.04 4.54 20150628 182423 3.79 2.31 20150628 182425 4.35 2.29 20150628 182427 4.44 2.26 20150628 182429 5.79 3.10 20150628 182430 7.86 2.31 20150628 182431 5.92 3.07 20150628 182432 7.85 2.32 20150628 182433 5.90 3.05 20150628 182434 7.85 2.34 20150628 182435 5.89 3.02 20150628 182436 4.25 2.09 20150628 182437 4.72 2.35 20150628 182438 4.47 2.11 20150628 182439 4.61 2.31 20150628 182440 4.71 2.12 20150628 182441 4.49 2.27 20150628 182442 4.71 2.12 20150628 182444 4.67 2.14 20150628 182446 4.64 2.15 20150628 182448 12.27 5.03 20150628 182449 6.87 4.05 20150628 182450 12.24 5.02 20150628 182451 6.71 4.02 20150628 182452 12.21 5.02 20150628 182453 6.65 4.00 20150628 182454 12.20 5.00 20150628 182456 5.28 1.98 20150628 182458 5.36 1.97 20150628 182500 5.44 1.96 20150628 182502 6.60 2.79 20150628 182503 6.03 2.43 20150628 182504 6.70 2.79 20150628 182505 7.59 2.53 20150628 182506 7.60 2.71 20150628 182507 7.49 2.53 20150628 182508 7.89 2.70 20150628 182509 6.26 2.48 20150628 182510 4.15 1.78 20150628 182512 6.34 2.50 20150628 182513 4.40 1.76 20150628 182514 6.45 2.53 20150628 182515 4.53 1.75 20150628 182516 6.56 2.55 20150628 182518 6.56 2.55 20150628 182520 6.67 2.57 20150628 182522 6.78 2.60 20150628 182524 6.89 2.62 20150628 182525 4.43 3.67 20150628 182526 12.70 4.57 20150628 182527 4.16 3.65 20150628 182528 12.56 4.53 20150628 182529 3.89 3.64 20150628 182530 12.43 4.48 20150628 182531 3.64 3.62 20150628 182532 12.30 4.43 20150628 182534 6.26 2.03 20150628 182536 6.44 2.04 20150628 182538 6.62 2.05 20150628 182540 6.80 2.06 20150628 182541 4.63 2.43 20150628 182542 9.37 2.58 20150628 182543 4.50 2.42 20150628 182544 9.20 2.57 20150628 182545 4.54 2.42 20150628 182546 9.03 2.56 20150628 182547 4.59 2.41 20150628 182548 8.86 2.56 20150628 182549 8.18 2.91 20150628 182550 7.93 1.87 20150628 182551 8.08 2.94 20150628 182552 8.06 1.88 20150628 182553 8.18 2.96 20150628 182554 8.19 1.89 20150628 182555 8.28 2.98 20150628 182556 8.26 1.90 20150628 182557 8.38 3.00 20150628 182559 8.38 3.00 20150628 182601 8.49 3.02 20150628 182604 8.59 3.04 20150628 182606 8.69 3.07 20150628 182608 8.61 3.67 20150628 182609 3.23 3.26 20150628 182610 8.39 3.64 20150628 182611 3.22 3.24 20150628 182612 8.18 3.61 20150628 182613 3.22 3.22 20150628 182614 7.97 3.58 20150628 182615 3.23 3.20 20150628 182616 7.77 3.55 20150628 182618 4.97 1.83 20150628 182620 5.26 1.85 20150628 182622 5.56 1.88 20150628 182624 5.86 1.90 20150628 182626 6.16 1.92 20150628 182627 4.40 2.53 20150628 182628 4.59 2.66 20150628 182629 4.41 2.53 20150628 182630 4.38 2.67 20150628 182631 4.42 2.53 20150628 182632 4.17 2.68 20150628 182633 4.43 2.53 20150628 182634 3.96 2.69 20150628 182635 5.00 2.68 20150628 182636 3.05 2.77 20150628 182637 9.66 3.30 20150628 182638 8.66 2.00 20150628 182639 9.76 3.31 20150628 182640 8.67 2.00 20150628 182641 9.85 3.33 20150628 182642 8.68 2.00 20150628 182643 9.94 3.34 20150628 182644 8.69 2.01 20150628 182645 10.04 3.36 20150628 182646 8.71 2.01 20150628 182647 10.08 3.36 20150628 182649 10.08 3.36 20150628 182651 10.12 3.37 20150628 182654 10.16 3.38 20150628 182656 10.20 3.39 20150628 182658 10.24 3.40 20150628 182700 10.31 3.41 20150628 182701 5.61 2.94 20150628 182702 8.52 3.11 20150628 182703 5.46 2.94 20150628 182704 8.58 3.10 20150628 182705 5.31 2.93 20150628 182706 8.64 3.09 20150628 182707 5.18 2.93 20150628 182708 8.70 3.07 20150628 182709 5.19 2.93 20150628 182710 8.45 3.06 20150628 182711 5.20 2.92 20150628 182712 8.20 3.05 20150628 182714 9.62 2.60 20150628 182716 9.77 2.62 20150628 182718 9.92 2.65 20150628 182720 9.95 2.68 20150628 182722 9.99 2.70 20150628 182724 9.90 2.69 20150628 182726 4.27 3.07 20150628 182727 5.76 2.66 20150628 182728 4.18 3.08 20150628 182729 5.94 2.66 20150628 182730 3.68 3.09 20150628 182731 6.13 2.66 20150628 182732 3.18 3.09 20150628 182733 6.32 2.66 20150628 182734 2.68 3.10 20150628 182735 6.50 2.66 20150628 182736 2.18 3.11 20150628 182737 6.69 2.65 20150628 182738 1.69 3.12 20150628 182739 7.17 2.65 20150628 182741 10.73 3.43 20150628 182744 10.58 3.41 20150628 182746 10.44 3.40 20150628 182748 10.29 3.38 20150628 182750 10.16 3.35 20150628 182752 10.03 3.32 20150628 182754 9.90 3.30 20150628 182756 9.90 3.30 20150628 182758 9.77 3.27 20150628 182800 9.64 3.24 20150628 182802 9.49 3.21 20150628 182804 9.35 3.18 20150628 182806 9.20 3.15 20150628 182808 9.05 3.12 20150628 182810 8.90 3.10 20150628 182812 8.75 3.08 20150628 182813 4.40 2.70 20150628 182814 3.29 2.96 20150628 182815 4.44 2.68 20150628 182816 3.32 2.95 20150628 182817 4.49 2.65 20150628 182818 3.38 2.95 20150628 182819 4.55 2.63 20150628 182820 3.46 2.95 20150628 182821 4.56 2.62 20150628 182822 3.49 2.94 20150628 182823 4.57 2.60 20150628 182824 3.53 2.93 20150628 182825 4.60 2.59 20150628 182826 3.59 2.92 20150628 182827 4.62 2.57 20150628 182828 3.66 2.92 20150628 182829 4.66 2.56 20150628 182830 3.74 2.91 20150628 182831 4.70 2.53 20150628 182832 10.54 3.24 20150628 182835 10.75 3.28 20150628 182837 10.97 3.32 20150628 182839 11.18 3.36 20150628 182841 11.39 3.40 20150628 182843 11.53 3.43 20150628 182845 11.66 3.46 20150628 182847 11.80 3.49 20150628 182849 11.94 3.52 20150628 182851 12.08 3.56 20150628 182853 11.96 3.56 20150628 182854 5.93 2.29 20150628 182855 4.42 3.48 20150628 182856 5.91 2.30 20150628 182857 4.61 3.49 20150628 182858 5.89 2.30 20150628 182859 4.80 3.49 20150628 182900 5.87 2.31 20150628 182901 4.99 3.50 20150628 182902 5.88 2.32 20150628 182903 5.38 3.50 20150628 182904 6.22 2.39 20150628 182905 7.68 3.53 20150628 182906 6.27 2.41 20150628 182907 7.46 3.53 20150628 182908 6.31 2.42 20150628 182909 7.25 3.52 20150628 182910 6.36 2.43 20150628 182911 7.04 3.52 20150628 182912 6.45 2.44 20150628 182913 7.01 3.51 20150628 182914 6.54 2.45 20150628 182915 6.98 3.51 20150628 182916 6.63 2.46 20150628 182917 6.94 3.50 20150628 182918 8.14 2.88 20150628 182920 8.18 2.88 20150628 182922 8.24 2.88 20150628 182925 8.31 2.89 20150628 182927 8.38 2.89 20150628 182929 8.44 2.90 20150628 182931 8.51 2.90 20150628 182933 8.53 2.90 20150628 182935 8.56 2.91 20150628 182937 8.59 2.91 20150628 182939 8.61 2.91 20150628 182941 8.64 2.92 20150628 182943 8.71 2.92 20150628 182945 8.79 2.92 20150628 182947 8.86 2.92 20150628 182949 8.94 2.93 20150628 182951 8.94 2.93 20150628 182953 9.02 2.93 20150628 182955 9.05 2.93 20150628 182957 9.18 2.95 20150628 182959 9.25 2.95 20150628 183001 9.31 2.95 20150628 183003 9.38 2.95 20150628 183005 9.38 2.95 20150628 183007 9.39 2.94 20150628 183009 9.39 2.94 20150628 183011 9.39 2.94 20150628 183013 9.40 2.94 20150628 183016 9.32 2.92 20150628 183018 9.24 2.91 20150628 183020 9.16 2.89 20150628 183022 9.08 2.88 20150628 183024 9.00 2.87 20150628 183026 8.82 2.84 20150628 183028 8.64 2.81 20150628 183030 8.46 2.79 20150628 183032 5.41 2.69 20150628 183033 7.67 1.95 20150628 183034 5.49 2.70 20150628 183035 7.67 1.96 20150628 183036 5.57 2.71 20150628 183037 7.68 1.96 20150628 183038 5.65 2.72 20150628 183039 7.68 1.96 20150628 183040 5.73 2.73 20150628 183041 7.69 1.97 20150628 183042 5.81 2.74 20150628 183043 7.70 1.97 20150628 183044 5.89 2.74 20150628 183045 7.70 1.97 20150628 183046 5.94 2.75 20150628 183047 7.70 1.96 20150628 183048 5.98 2.75 20150628 183049 7.70 1.96 20150628 183050 6.03 2.76 20150628 183051 7.48 1.93 20150628 183052 5.62 2.80 20150628 183053 7.47 1.93 20150628 183054 5.67 2.80 20150628 183055 7.49 1.93 20150628 183056 5.72 2.81 20150628 183057 7.53 1.93 20150628 183058 5.77 2.81 20150628 183059 7.56 1.93 20150628 183100 5.83 2.82 20150628 183101 7.61 1.93 20150628 183102 5.88 2.82 20150628 183103 7.66 1.93 20150628 183104 5.93 2.82 20150628 183105 7.59 1.92 20150628 183107 6.01 2.83 20150628 183108 7.52 1.91 20150628 183109 6.09 2.83 20150628 183110 7.46 1.90 20150628 183111 6.17 2.84 20150628 183112 7.39 1.89 20150628 183113 6.25 2.84 20150628 183114 7.33 1.88 20150628 183115 6.33 2.84 20150628 183116 7.28 1.86 20150628 183117 6.40 2.85 20150628 183118 7.23 1.85 20150628 183119 6.47 2.85 20150628 183120 7.18 1.84 20150628 183121 6.54 2.85 20150628 183122 7.14 1.83 20150628 183123 6.61 2.86 20150628 183124 7.10 1.82 20150628 183125 6.68 2.86 20150628 183126 7.15 1.81 20150628 183127 6.70 2.86 20150628 183128 7.20 1.80 20150628 183129 6.71 2.86 20150628 183130 7.26 1.79 20150628 183131 6.73 2.86 20150628 183132 7.32 1.78 20150628 183133 6.75 2.86 20150628 183134 7.38 1.78 20150628 183135 6.76 2.86 20150628 183136 7.43 1.77 20150628 183137 6.78 2.87 20150628 183138 7.48 1.77 20150628 183139 6.79 2.87 20150628 183140 7.53 1.76 20150628 183141 6.81 2.87 20150628 183142 7.58 1.76 20150628 183143 6.83 2.87 20150628 183144 7.64 1.76 20150628 183145 6.85 2.87 20150628 183146 7.44 1.67 20150628 183147 6.71 2.87 20150628 183148 7.50 1.68 20150628 183149 6.74 2.87 20150628 183151 10.88 2.97 20150628 183153 10.75 2.93 20150628 183155 10.63 2.89 20150628 183158 10.37 2.86 20150628 183200 10.13 2.83 20150628 183202 9.91 2.80 20150628 183204 9.70 2.77 20150628 183205 10.54 1.17 20150628 183206 9.52 2.75 20150628 183207 10.41 1.14 20150628 183208 9.28 2.72 20150628 183209 10.28 1.11 20150628 183210 9.04 2.68 20150628 183211 10.17 1.09 20150628 183212 8.81 2.65 20150628 183213 10.07 1.06 20150628 183214 8.58 2.62 20150628 183216 8.35 2.59 20150628 183218 8.02 2.57 20150628 183220 7.68 2.55 20150628 183222 7.36 2.52 20150628 183224 7.03 2.50 20150628 183226 6.72 2.48 20150628 183228 6.51 2.47 20150628 183230 6.31 2.45 20150628 183232 6.10 2.44 20150628 183234 5.90 2.43 20150628 183236 5.70 2.42 20150628 183238 5.53 2.41 20150628 183240 5.36 2.41 20150628 183242 4.34 2.42 20150628 183244 4.24 2.41 20150628 183246 4.14 2.41 20150628 183249 4.06 2.40 20150628 183251 3.97 2.39 20150628 183253 3.89 2.39 20150628 183255 3.80 2.38 20150628 183257 3.72 2.38 20150628 183259 3.60 2.37 20150628 183301 3.49 2.37 20150628 183303 3.37 2.36 20150628 183305 3.26 2.36 20150628 183307 3.14 2.36 20150628 183309 3.03 2.35 20150628 183311 2.93 2.35 20150628 183313 2.83 2.34 20150628 183315 2.74 2.34 20150628 183317 2.65 2.34 20150628 183319 2.54 2.33 20150628 183321 2.43 2.33 20150628 183323 2.32 2.32 20150628 183325 2.21 2.32 20150628 183327 2.11 2.32 20150628 183329 1.91 2.31 20150628 183331 1.71 2.31 20150628 183333 1.51 2.31 20150628 183335 1.31 2.31 20150628 183338 1.12 2.31 20150628 183340 1.75 2.32 20150628 183342 1.51 2.32 20150628 183344 1.27 2.32 20150628 183346 1.03 2.32 20150628 183347 2.71 0.39 20150628 183348 0.79 2.32 20150628 183349 2.60 0.41 20150628 183350 0.57 2.32 20150628 183351 2.50 0.42 20150628 183352 0.43 2.32 20150628 183353 2.39 0.43 20150628 183354 0.44 2.32 20150628 183355 2.29 0.44 20150628 183356 0.59 2.32 20150628 183357 2.19 0.45 20150628 183358 0.82 2.32 20150628 183359 2.14 0.46 20150628 183400 1.01 2.32 20150628 183401 2.11 0.47 20150628 183402 1.24 2.32 20150628 183403 2.08 0.49 20150628 183404 1.50 2.33 20150628 183405 2.06 0.50 20150628 183406 1.77 2.33 20150628 183407 2.05 0.51 20150628 183408 2.05 2.33 20150628 183409 2.01 0.52 20150628 183410 2.03 2.33 20150628 183411 1.99 0.53 20150628 183412 2.02 2.34 20150628 183413 1.99 0.54 20150628 183414 2.00 2.34 20150628 183415 2.01 0.55 20150628 183416 1.99 2.34 20150628 183417 2.04 0.56 20150628 183418 1.97 2.34 20150628 183419 2.13 0.57 20150628 183420 1.92 2.35 20150628 183421 2.25 0.58 20150628 183422 1.87 2.35 20150628 183423 2.40 0.59 20150628 183424 1.82 2.35 20150628 183425 2.57 0.60 20150628 183426 1.77 2.35 20150628 183427 2.76 0.61 20150628 183429 1.72 2.35 20150628 183431 3.63 1.86 20150628 183433 3.64 1.86 20150628 183435 3.66 1.86 20150628 183437 5.69 2.12 20150628 183439 5.70 2.12 20150628 183441 5.72 2.12 20150628 183443 5.70 2.12 20150628 183445 5.69 2.12 20150628 183447 5.68 2.12 20150628 183449 5.67 2.12 20150628 183451 5.66 2.12 20150628 183453 5.64 2.12 20150628 183455 5.63 2.12 20150628 183457 5.62 2.12 20150628 183459 5.61 2.12 20150628 183501 5.61 2.12 20150628 183503 5.62 2.12 20150628 183505 5.64 2.12 20150628 183507 5.66 2.12 20150628 183509 5.69 2.12 20150628 183511 5.71 2.12 20150628 183513 5.73 2.12 20150628 183515 5.75 2.12 20150628 183517 5.77 2.11 20150628 183520 5.80 2.11 20150628 183522 5.82 2.11 20150628 183524 5.84 2.11 20150628 183526 5.85 2.11 20150628 183528 5.87 2.10 20150628 183530 5.89 2.10 20150628 183532 5.92 2.10 20150628 183534 5.49 2.10 20150628 183536 5.45 2.10 20150628 183538 5.41 2.09 20150628 183540 5.37 2.09 20150628 183542 5.34 2.09 20150628 183544 5.29 2.09 20150628 183546 5.24 2.08 20150628 183548 5.20 2.08 20150628 183550 5.16 2.07 20150628 183552 5.12 2.07 20150628 183554 5.13 2.06 20150628 183556 5.14 2.06 20150628 183558 5.16 2.05 20150628 183600 5.18 2.05 20150628 183602 5.20 2.04 20150628 183604 5.35 2.04 20150628 183606 5.50 2.04 20150628 183608 5.66 2.04 20150628 183611 5.81 2.04 20150628 183613 5.97 2.04 20150628 183615 6.18 2.05 20150628 183617 6.40 2.05 20150628 183619 6.62 2.06 20150628 183621 6.83 2.06 20150628 183623 7.05 2.07 20150628 183625 7.03 2.08 20150628 183627 7.02 2.09 20150628 183629 7.01 2.09 20150628 183631 7.02 2.11 20150628 183633 7.10 2.12 20150628 183635 7.05 2.13 20150628 183637 7.01 2.13 20150628 183639 6.97 2.14 20150628 183641 6.94 2.14 20150628 183643 6.90 2.15 20150628 183645 7.07 2.15 20150628 183647 7.24 2.14 20150628 183649 7.42 2.14 20150628 183651 7.60 2.14 20150628 183653 7.78 2.14 20150628 183655 7.69 2.13 20150628 183657 7.60 2.13 20150628 183659 7.53 2.13 20150628 183702 7.47 2.13 20150628 183704 7.97 2.70 20150628 183705 2.12 0.77 20150628 183706 8.03 2.72 20150628 183707 2.22 0.77 20150628 183708 8.09 2.73 20150628 183709 2.32 0.77 20150628 183710 8.15 2.75 20150628 183711 2.42 0.77 20150628 183712 8.21 2.77 20150628 183713 2.53 0.77 20150628 183714 8.27 2.79 20150628 183715 2.72 0.77 20150628 183716 8.37 2.81 20150628 183717 2.91 0.77 20150628 183718 8.46 2.83 20150628 183719 3.10 0.76 20150628 183720 8.56 2.85 20150628 183721 3.30 0.76 20150628 183722 8.66 2.87 20150628 183724 8.76 2.89 20150628 183725 3.57 0.74 20150628 183726 8.82 2.91 20150628 183727 5.21 0.81 20150628 183728 8.50 2.93 20150628 183729 5.23 0.79 20150628 183730 8.57 2.95 20150628 183731 5.25 0.77 20150628 183732 8.64 2.97 20150628 183733 5.28 0.75 20150628 183734 8.71 2.99 20150628 183735 5.29 0.73 20150628 183736 8.78 3.01 20150628 183737 5.30 0.71 20150628 183738 8.85 3.03 20150628 183739 5.31 0.69 20150628 183740 8.92 3.05 20150628 183741 5.32 0.67 20150628 183742 8.99 3.07 20150628 183743 5.33 0.65 20150628 183744 9.06 3.09 20150628 183745 5.35 0.63 20150628 183746 9.12 3.11 20150628 183747 5.37 0.62 20150628 183748 9.17 3.13 20150628 183749 5.39 0.60 20150628 183751 9.22 3.15 20150628 183752 5.41 0.58 20150628 183753 9.28 3.17 20150628 183755 9.33 3.19 20150628 183757 9.33 3.21 20150628 183759 9.32 3.22 20150628 183801 9.32 3.24 20150628 183803 9.31 3.25 20150628 183805 9.31 3.27 20150628 183807 9.37 3.29 20150628 183809 9.43 3.30 20150628 183811 9.49 3.32 20150628 183843 9.64 2.74 20150628 183844 5.80 1.50 20150628 183849 9.63 2.71 20150628 183852 5.62 1.48 20150628 184114 8.55 2.16 20150628 184115 4.88 0.77 20150628 184650 9.24 2.54 20150628 184651 10.85 3.53 20150628 184657 6.38 3.12 20150628 184707 10.08 2.75 20150628 184708 10.31 3.39 20150628 185400 6.94 1.42 20150628 185409 4.47 2.14 20150628 185412 2.52 0.57 20150628 185425 5.78 0.57 20150628 185427 7.85 1.70 20150628 185433 5.65 0.56 20150628 185434 4.51 2.12 20150628 185442 4.69 2.08 20150628 185448 9.59 1.79 20150628 185450 4.74 1.99 20150628 185451 9.19 2.52 20150628 185508 8.08 1.65 20150628 185521 6.48 1.61 20150628 185525 9.43 3.15 20150628 185526 4.98 1.19 20150628 185533 6.50 1.57 20150628 185535 7.52 1.33 20150628 185536 9.36 3.31 20150628 185557 2.77 1.49 20150628 185615 8.89 3.35 20150628 185618 8.86 3.34 20150628 185624 8.78 3.32 20150628 191649 0.97 2.92 20150628 191655 8.10 2.10 20150628 191656 11.69 2.49 20150628 191657 8.47 2.12 20150628 191659 3.54 1.31 20150628 191701 1.35 1.42 20150628 191702 6.58 3.13 20150628 191703 1.35 1.42 20150628 191705 1.33 1.47 20150628 191709 10.99 2.18 20150628 191710 10.43 2.76 20150628 191711 10.97 2.17 20150628 191712 3.88 1.29 20150628 191714 4.02 1.29 20150628 191715 9.84 3.58 20150628 191716 5.73 1.86 20150628 191717 10.29 3.63 20150628 191718 5.73 1.86 20150628 191720 5.97 1.87 20150628 191724 10.65 2.08 20150628 191725 10.48 3.25 20150628 191726 10.51 2.06 20150628 191727 5.12 1.25 20150628 191729 5.35 1.25 20150628 191730 12.87 3.94 20150628 191732 12.83 3.96 20150628 191740 9.39 1.96 20150628 191741 15.31 4.23 20150628 191742 9.30 1.96 20150628 191743 5.42 1.28 20150628 191745 5.54 1.28 20150628 191746 12.73 4.11 20150628 191747 7.45 1.94 20150628 191748 12.68 4.10 20150628 191749 7.21 1.93 20150628 191751 7.21 1.93 20150628 191756 14.64 4.37 20150628 191757 8.84 1.89 20150628 191758 14.59 4.38 20150628 191759 8.74 1.88 20150628 191800 7.33 1.34 20150628 191802 7.68 1.36 20150628 191803 12.03 3.92 20150628 191804 3.84 1.96 20150628 191805 11.98 3.88 20150628 191806 3.84 1.96 20150628 191808 3.32 1.97 20150628 191813 13.30 4.03 20150628 191814 7.14 1.63 20150628 191815 13.16 3.99 20150628 191816 6.99 1.62 20150628 191819 8.31 1.55 20150628 191821 4.56 2.23 20150628 191822 11.95 3.37 20150628 191823 4.91 2.25 20150628 191825 4.91 2.25 20150628 191828 5.28 2.20 20150628 191833 12.38 3.61 20150628 191834 5.87 1.53 20150628 191835 12.32 3.56 20150628 191836 5.74 1.52 20150628 191837 7.58 1.50 20150628 191839 7.47 1.51 20150628 191840 10.93 2.83 20150628 191902 4.26 1.36 20150628 191903 10.43 2.43 20150628 191936 1.17 1.21 20150628 191937 7.70 1.59 20150628 191938 1.14 1.21 20150628 191939 7.58 1.56 20150628 191940 1.11 1.20 20150628 191941 6.86 1.63 20150628 191943 6.82 1.64 20150628 191945 2.75 0.97 20150628 191946 5.86 1.35 20150628 191947 3.17 1.00 20150628 191948 5.71 1.34 20150628 191949 3.60 1.04 20150628 191951 3.60 1.04 20150628 191953 4.06 1.08 20150628 192001 1.38 1.17 20150628 192002 6.02 1.34 20150628 192003 2.81 1.16 20150628 192004 6.18 1.24 20150628 192005 2.93 1.16 20150628 192006 7.45 1.73 20150628 192008 7.42 1.73 20150628 192011 7.39 1.72 20150628 192012 5.48 1.38 20150628 192013 7.03 1.58 20150628 192014 5.38 1.40 20150628 192015 7.19 1.61 20150628 192016 5.30 1.41 20150628 192017 7.35 1.64 20150628 192019 7.35 1.64 20150628 192021 7.52 1.66 20150628 192029 3.87 1.17 20150628 192030 5.01 1.14 20150628 192031 3.91 1.18 20150628 192032 4.94 1.14 20150628 192033 3.96 1.18 20150628 192034 4.94 1.14 20150628 192036 5.35 1.62 20150628 192038 5.23 1.62 20150628 192040 5.11 1.61 20150628 192041 4.89 1.57 20150628 192042 2.21 2.05 20150628 192044 2.12 2.11 20150628 192045 5.45 1.62 20150628 192046 3.61 2.12 20150628 192048 3.61 2.12 20150628 192050 5.54 2.13 20150628 192052 7.57 2.14 20150628 192100 4.73 1.32 20150628 192102 4.79 1.20 20150628 192103 4.90 1.33 20150628 192104 4.86 1.21 20150628 192105 5.07 1.34 20150628 192106 4.85 1.21 20150628 192107 5.22 1.35 20150628 192108 4.55 1.62 20150628 192110 4.60 1.62 20150628 192112 4.66 1.63 20150628 192114 9.51 2.03 20150628 192115 6.98 1.83 20150628 192116 9.37 2.00 20150628 192117 7.10 1.84 20150628 192118 9.23 1.97 20150628 192119 7.23 1.86 20150628 192120 9.10 1.94 20150628 192122 9.10 1.94 20150628 192124 8.96 1.92 20150628 192126 8.84 1.90 20150628 192128 8.79 1.87 20150628 192136 6.29 1.48 20150628 192137 4.84 1.34 20150628 192138 6.32 1.48 20150628 192139 4.80 1.35 20150628 192140 6.35 1.49 20150628 192141 4.77 1.37 20150628 192142 6.38 1.49 20150628 192143 4.73 1.38 20150628 192145 5.97 1.81 20150628 192147 6.05 1.82 20150628 192149 6.13 1.83 20150628 192151 6.21 1.84 20150628 192153 8.38 2.07 20150628 192154 7.43 1.48 20150628 192155 8.48 2.09 20150628 192156 7.22 1.45 20150628 192157 8.58 2.11 20150628 192158 7.05 1.43 20150628 192159 8.65 2.13 20150628 192200 6.89 1.42 20150628 192202 6.89 1.42 20150628 192204 6.72 1.40 20150628 192206 6.56 1.38 20150628 192208 6.39 1.36 20150628 192220 7.45 1.60 20150628 192221 4.29 1.56 20150628 192222 7.50 1.61 20150628 192223 4.38 1.57 20150628 192224 7.55 1.61 20150628 192225 4.47 1.58 20150628 192226 7.60 1.62 20150628 192227 4.57 1.60 20150628 192229 7.20 2.04 20150628 192231 7.19 2.05 20150628 192233 7.18 2.06 20150628 192235 7.18 2.07 20150628 192237 7.17 2.08 20150628 192238 7.02 2.21 20150628 192239 5.75 1.21 20150628 192240 7.10 2.21 20150628 192241 5.72 1.20 20150628 192243 7.18 2.22 20150628 192244 5.70 1.20 20150628 192245 7.26 2.22 20150628 192246 5.69 1.19 20150628 192247 7.33 2.22 20150628 192248 5.69 1.18 20150628 192250 5.69 1.18 20150628 192252 5.53 1.18 20150628 192254 5.37 1.17 20150628 192256 5.23 1.16 20150628 192258 4.85 1.13 20150628 192312 9.49 1.94 20150628 192313 6.02 1.83 20150628 192314 9.54 1.95 20150628 192315 6.08 1.84 20150628 192316 9.59 1.97 20150628 192317 6.14 1.85 20150628 192318 9.64 1.99 20150628 192319 6.19 1.86 20150628 192320 9.69 2.01 20150628 192321 6.25 1.87 20150628 192322 9.75 2.03 20150628 192323 6.31 1.89 20150628 192325 8.50 2.29 20150628 192327 8.54 2.30 20150628 192329 8.57 2.31 20150628 192331 8.55 2.32 20150628 192334 8.54 2.32 20150628 192336 8.52 2.33 20150628 192338 4.18 1.09 20150628 192339 9.67 2.54 20150628 192340 4.25 1.08 20150628 192341 9.75 2.55 20150628 192342 4.35 1.09 20150628 192343 9.67 2.55 20150628 192344 4.46 1.09 20150628 192345 9.72 2.54 20150628 192346 4.98 1.10 20150628 192347 9.75 2.55 20150628 192348 5.04 1.10 20150628 192349 9.78 2.55 20150628 192350 5.10 1.10 20150628 192351 9.81 2.56 20150628 192352 5.10 1.10 20150628 192354 5.06 1.10 20150628 192356 5.02 1.10 20150628 192358 4.98 1.10 20150628 192400 4.94 1.10 20150628 192404 4.95 1.10 20150628 192406 4.99 1.10 20150628 192408 10.41 3.11 20150628 192410 10.45 3.13 20150628 192412 10.48 3.15 20150628 192414 10.36 3.16 20150628 192416 10.24 3.17 20150628 192418 10.12 3.19 20150628 192420 10.01 3.20 20150628 192422 9.89 3.21 20150628 192425 10.54 2.45 20150628 192426 7.49 2.26 20150628 192427 10.53 2.46 20150628 192428 7.46 2.26 20150628 192429 10.53 2.47 20150628 192430 7.43 2.27 20150628 192431 10.53 2.47 20150628 192432 7.40 2.28 20150628 192433 10.53 2.48 20150628 192434 7.77 2.29 20150628 192435 10.93 2.71 20150628 192436 7.76 2.30 20150628 192437 10.81 2.72 20150628 192438 7.76 2.31 20150628 192439 10.69 2.72 20150628 192440 7.75 2.32 20150628 192441 10.58 2.73 20150628 192442 7.74 2.33 20150628 192444 9.21 2.55 20150628 192446 9.17 2.55 20150628 192448 9.13 2.56 20150628 192450 9.09 2.56 20150628 192452 9.05 2.57 20150628 192454 9.06 2.58 20150628 192456 9.08 2.59 20150628 192458 9.09 2.59 20150628 192500 9.11 2.60 20150628 192502 9.12 2.61 20150628 192504 4.54 1.16 20150628 192505 8.88 2.45 20150628 192506 4.47 1.16 20150628 192507 8.91 2.47 20150628 192508 4.39 1.16 20150628 192509 8.94 2.48 20150628 192510 4.32 1.16 20150628 192511 8.96 2.50 20150628 192512 4.25 1.17 20150628 192513 8.99 2.51 20150628 192515 4.27 1.17 20150628 192516 8.97 2.52 20150628 192517 4.29 1.17 20150628 192518 8.96 2.53 20150628 192519 4.31 1.17 20150628 192520 8.95 2.54 20150628 192521 4.33 1.17 20150628 192522 8.93 2.55 20150628 192523 4.35 1.18 20150628 192524 8.92 2.56 20150628 192525 4.40 1.18 20150628 192526 8.80 2.55 20150628 192527 4.44 1.16 20150628 192528 8.79 2.55 20150628 192529 4.44 1.16 20150628 192531 4.49 1.16 20150628 192533 4.53 1.16 20150628 192535 4.57 1.17 20150628 192537 4.59 1.17 20150628 192539 4.61 1.17 20150628 192541 4.63 1.17 20150628 192543 4.65 1.17 20150628 192545 4.68 1.18 20150628 192547 4.67 1.18 20150628 192549 4.66 1.18 20150628 192551 4.66 1.18 20150628 192553 4.67 1.18 20150628 192555 4.67 1.18 20150628 192557 4.75 1.18 20150628 192559 11.59 3.74 20150628 192601 11.59 3.73 20150628 192603 11.59 3.73 20150628 192606 11.60 3.73 20150628 192608 11.61 3.72 20150628 192610 11.62 3.71 20150628 192612 11.63 3.70 20150628 192614 11.64 3.69 20150628 192616 11.65 3.68 20150628 192618 11.58 3.66 20150628 192620 11.01 3.58 20150628 192622 10.94 3.57 20150628 192624 10.87 3.56 20150628 192626 10.81 3.55 20150628 192628 10.81 3.54 20150628 192630 10.81 3.54 20150628 192632 10.81 3.53 20150628 192634 10.81 3.52 20150628 192636 10.82 3.51 20150628 192638 10.80 3.50 20150628 192640 5.14 1.79 20150628 192641 8.74 2.50 20150628 192642 5.16 1.79 20150628 192643 8.78 2.50 20150628 192644 5.19 1.79 20150628 192645 8.82 2.49 20150628 192646 5.22 1.79 20150628 192647 8.83 2.49 20150628 192648 5.21 1.80 20150628 192649 8.85 2.48 20150628 192650 5.20 1.80 20150628 192651 8.87 2.48 20150628 192652 5.20 1.80 20150628 192653 8.89 2.48 20150628 192654 5.19 1.80 20150628 192656 8.91 2.48 20150628 192657 5.18 1.80 20150628 192658 8.90 2.48 20150628 192659 5.25 1.80 20150628 192700 8.89 2.48 20150628 192701 5.31 1.81 20150628 192702 8.88 2.48 20150628 192703 5.38 1.81 20150628 192704 8.88 2.48 20150628 192705 5.45 1.81 20150628 192706 8.87 2.49 20150628 192707 5.51 1.81 20150628 192708 8.92 2.49 20150628 192709 5.51 1.82 20150628 192710 8.96 2.50 20150628 192711 5.51 1.82 20150628 192712 9.01 2.50 20150628 192713 4.98 1.73 20150628 192714 9.23 2.52 20150628 192715 4.96 1.75 20150628 192716 9.25 2.52 20150628 192717 4.95 1.77 20150628 192718 9.25 2.52 20150628 192719 5.01 1.78 20150628 192720 9.25 2.52 20150628 192721 5.07 1.80 20150628 192722 9.25 2.53 20150628 192723 5.13 1.81 20150628 192724 9.26 2.53 20150628 192725 5.19 1.83 20150628 192726 9.26 2.53 20150628 192727 5.25 1.84 20150628 192728 9.26 2.53 20150628 192729 5.26 1.85 20150628 192730 9.26 2.53 20150628 192731 5.28 1.87 20150628 192732 9.26 2.53 20150628 192733 5.31 1.88 20150628 192734 9.26 2.53 20150628 192735 5.34 1.90 20150628 192736 9.26 2.53 20150628 192737 5.37 1.91 20150628 192738 9.24 2.51 20150628 192739 5.62 1.94 20150628 192740 9.22 2.50 20150628 192741 5.88 1.96 20150628 192742 9.20 2.48 20150628 192743 6.14 1.98 20150628 192744 9.17 2.46 20150628 192745 6.41 2.00 20150628 192747 9.15 2.44 20150628 192749 9.10 2.41 20150628 192750 6.78 2.04 20150628 192751 9.04 2.38 20150628 192752 1.89 2.18 20150628 192753 3.70 1.97 20150628 192754 2.17 2.17 20150628 192755 3.87 1.96 20150628 192756 2.51 2.17 20150628 192757 4.04 1.96 20150628 192758 2.89 2.16 20150628 192759 4.17 1.96 20150628 192800 3.11 2.16 20150628 192801 4.29 1.95 20150628 192802 3.33 2.16 20150628 192803 4.42 1.95 20150628 192804 3.54 2.15 20150628 192805 4.55 1.95 20150628 192806 3.76 2.15 20150628 192807 4.68 1.95 20150628 192808 3.98 2.15 20150628 192809 4.91 1.91 20150628 192810 4.57 2.27 20150628 192811 4.98 1.91 20150628 192812 4.87 2.27 20150628 192813 5.05 1.91 20150628 192814 5.20 2.27 20150628 192815 5.11 1.91 20150628 192816 5.56 2.27 20150628 192817 5.18 1.91 20150628 192818 5.95 2.27 20150628 192819 5.31 1.91 20150628 192820 5.86 2.27 20150628 192821 5.45 1.91 20150628 192822 5.78 2.28 20150628 192823 5.58 1.91 20150628 192824 5.69 2.28 20150628 192825 5.72 1.92 20150628 192826 5.61 2.28 20150628 192827 5.85 1.92 20150628 192828 5.53 2.28 20150628 192829 6.03 1.93 20150628 192830 5.70 2.28 20150628 192831 6.20 1.93 20150628 192832 5.88 2.28 20150628 192833 6.39 1.94 20150628 192834 6.05 2.28 20150628 192835 6.57 1.95 20150628 192836 6.23 2.28 20150628 192838 6.76 1.96 20150628 192839 6.41 2.28 20150628 192840 6.78 1.96 20150628 192841 6.30 2.28 20150628 192842 6.85 1.97 20150628 192843 6.19 2.28 20150628 192844 6.96 1.97 20150628 192845 6.09 2.28 20150628 192846 7.11 1.98 20150628 192847 5.99 2.28 20150628 192848 7.30 1.98 20150628 192849 5.91 2.27 20150628 192851 5.67 2.28 20150628 192852 7.34 1.97 20150628 192853 5.42 2.29 20150628 192854 7.42 1.96 20150628 192855 5.18 2.29 20150628 192856 7.53 1.96 20150628 192857 4.94 2.30 20150628 192858 7.67 1.95 20150628 192859 4.70 2.30 20150628 192900 7.58 1.95 20150628 192901 4.70 2.31 20150628 192902 7.49 1.95 20150628 192903 4.70 2.32 20150628 192905 4.39 2.31 20150628 192906 6.94 1.95 20150628 192907 4.62 2.31 20150628 192908 6.95 1.95 20150628 192909 4.86 2.32 20150628 192910 6.92 1.95 20150628 192911 4.93 2.33 20150628 192912 6.89 1.95 20150628 192913 4.99 2.33 20150628 192914 6.86 1.96 20150628 192915 5.06 2.34 20150628 192916 6.83 1.96 20150628 192917 5.13 2.34 20150628 192918 6.80 1.96 20150628 192919 5.20 2.35 20150628 192920 6.84 1.96 20150628 192921 5.53 2.35 20150628 192922 6.89 1.96 20150628 192923 5.87 2.35 20150628 192924 6.93 1.95 20150628 192925 6.21 2.36 20150628 192926 6.98 1.95 20150628 192928 6.55 2.36 20150628 192929 7.03 1.95 20150628 192930 6.89 2.36 20150628 192931 7.07 1.95 20150628 192932 6.93 2.36 20150628 192933 7.12 1.94 20150628 192934 6.97 2.36 20150628 192935 7.16 1.94 20150628 192936 7.00 2.35 20150628 192937 7.21 1.94 20150628 192938 7.04 2.35 20150628 192939 7.25 1.93 20150628 192940 7.08 2.35 20150628 192941 7.26 1.93 20150628 192942 7.03 2.35 20150628 192943 7.28 1.93 20150628 192944 6.98 2.35 20150628 192945 7.29 1.92 20150628 192946 6.93 2.35 20150628 192947 7.31 1.92 20150628 192948 6.88 2.35 20150628 192949 7.32 1.91 20150628 192950 6.84 2.35 20150628 192951 7.27 1.91 20150628 192952 6.88 2.35 20150628 192953 7.22 1.91 20150628 192954 6.93 2.36 20150628 192955 7.17 1.90 20150628 192956 6.97 2.36 20150628 192957 7.12 1.90 20150628 192958 7.02 2.36 20150628 192959 7.07 1.89 20150628 193000 7.06 2.36 20150628 193001 7.04 1.89 20150628 193002 6.84 2.30 20150628 193003 6.99 1.94 20150628 193004 6.91 2.31 20150628 193005 7.00 1.94 20150628 193006 6.98 2.31 20150628 193007 7.01 1.95 20150628 193008 7.04 2.32 20150628 193009 7.02 1.95 20150628 193010 7.11 2.32 20150628 193011 7.05 1.95 20150628 193012 7.12 2.33 20150628 193013 7.08 1.96 20150628 193014 7.13 2.34 20150628 193015 7.12 1.96 20150628 193016 7.14 2.34 20150628 193017 7.15 1.97 20150628 193019 7.15 2.35 20150628 193020 7.18 1.97 20150628 193021 7.17 2.36 20150628 193022 7.21 1.98 20150628 193023 7.13 2.37 20150628 193024 7.25 1.99 20150628 193025 7.09 2.38 20150628 193026 7.28 1.99 20150628 193027 7.05 2.39 20150628 193028 7.31 2.00 20150628 193029 7.02 2.40 20150628 193030 7.35 2.01 20150628 193031 6.98 2.42 20150628 193032 7.36 2.02 20150628 193033 6.96 2.43 20150628 193034 7.36 2.02 20150628 193035 6.94 2.44 20150628 193036 7.37 2.03 20150628 193037 6.92 2.45 20150628 193038 7.38 2.04 20150628 193039 6.90 2.46 20150628 193040 7.39 2.05 20150628 193041 6.88 2.47 20150628 193042 5.45 2.15 20150628 193044 5.39 2.16 20150628 193046 5.34 2.16 20150628 193048 5.29 2.16 20150628 193050 5.24 2.16 20150628 193052 5.20 2.16 20150628 193054 5.19 2.16 20150628 193056 5.18 2.17 20150628 193058 5.17 2.17 20150628 193100 5.15 2.19 20150628 193102 5.14 2.19 20150628 193104 5.19 2.20 20150628 193106 5.24 2.20 20150628 193109 5.28 2.21 20150628 193111 5.33 2.21 20150628 193113 5.38 2.22 20150628 193115 5.48 2.23 20150628 193117 5.58 2.24 20150628 193119 5.68 2.25 20150628 193121 5.78 2.26 20150628 193125 5.95 2.28 20150628 193127 6.02 2.29 20150628 193129 6.09 2.29 20150628 193131 6.73 2.56 20150628 193132 8.78 2.44 20150628 193133 6.71 2.56 20150628 193134 8.88 2.46 20150628 193135 6.60 2.56 20150628 193136 9.02 2.48 20150628 193137 6.50 2.56 20150628 193138 9.16 2.50 20150628 193139 6.40 2.56 20150628 193140 9.29 2.51 20150628 193141 6.30 2.56 20150628 193142 9.43 2.53 20150628 193143 6.19 2.55 20150628 193144 9.58 2.55 20150628 193145 6.12 2.56 20150628 193146 9.65 2.55 20150628 193147 6.04 2.56 20150628 193148 9.73 2.55 20150628 193149 5.97 2.56 20150628 193150 9.81 2.55 20150628 193151 5.89 2.56 20150628 193152 9.88 2.55 20150628 193153 5.82 2.56 20150628 193154 9.96 2.54 20150628 193155 5.84 2.57 20150628 193156 9.41 2.43 20150628 193157 5.19 2.54 20150628 193158 9.43 2.42 20150628 193200 5.25 2.55 20150628 193201 9.45 2.42 20150628 193202 5.30 2.56 20150628 193203 9.47 2.41 20150628 193204 5.35 2.57 20150628 193205 9.49 2.41 20150628 193206 5.39 2.57 20150628 193207 9.46 2.41 20150628 193208 5.42 2.58 20150628 193209 9.42 2.40 20150628 193210 5.46 2.59 20150628 193211 9.39 2.40 20150628 193212 5.49 2.60 20150628 193213 9.36 2.39 20150628 193214 5.53 2.61 20150628 193215 9.33 2.39 20150628 193216 5.54 2.62 20150628 193217 9.29 2.39 20150628 193218 5.55 2.63 20150628 193219 9.24 2.38 20150628 193220 5.56 2.64 20150628 193221 9.20 2.38 20150628 193222 5.57 2.65 20150628 193223 9.15 2.38 20150628 193224 5.58 2.66 20150628 193225 9.11 2.37 20150628 193226 5.58 2.66 20150628 193227 9.09 2.37 20150628 193228 5.58 2.67 20150628 193229 9.06 2.37 20150628 193230 5.58 2.68 20150628 193247 5.62 2.73 20150628 193248 8.97 2.33 20150628 193249 5.65 2.74 20150628 193250 8.94 2.33 20150628 193251 5.68 2.75 20150628 193252 8.91 2.33 20150628 193253 5.59 2.74 20150628 193254 8.88 2.31 20150628 193255 5.62 2.75 20150628 193256 8.86 2.31 20150628 193257 5.65 2.76 20150628 193258 8.85 2.31 20150628 193259 5.68 2.76 20150628 193300 8.84 2.31 20150628 193301 5.72 2.77 20150628 193302 8.83 2.31 20150628 193303 5.75 2.77 20150628 193304 8.81 2.31 20150628 193305 5.79 2.78 20150628 193306 8.80 2.32 20150628 193307 5.79 2.79 20150628 193308 8.80 2.32 20150628 193309 5.79 2.79 20150628 193310 8.80 2.32 20150628 193311 5.79 2.80 20150628 193312 8.80 2.32 20150628 193313 5.79 2.80 20150628 193314 8.81 2.32 20150628 193315 5.79 2.81 20150628 193316 8.81 2.33 20150628 193317 5.81 2.82 20150628 193318 8.78 2.33 20150628 193319 5.83 2.82 20150628 193320 8.75 2.33 20150628 193321 5.85 2.83 20150628 193322 8.73 2.33 20150628 193323 5.88 2.83 20150628 193324 8.70 2.33 20150628 193325 5.90 2.84 20150628 193326 8.67 2.34 20150628 193327 5.91 2.85 20150628 193328 8.65 2.34 20150628 193329 5.91 2.85 20150628 193330 8.62 2.34 20150628 193331 5.92 2.86 20150628 193333 8.60 2.34 20150628 193334 5.93 2.86 20150628 193335 8.57 2.35 20150628 193336 5.94 2.87 20150628 193337 8.55 2.35 20150628 193338 5.98 2.88 20150628 193339 8.53 2.35 20150628 193340 6.02 2.88 20150628 193341 8.51 2.35 20150628 193342 6.06 2.89 20150628 193343 8.49 2.34 20150628 193344 6.10 2.89 20150628 193345 8.47 2.34 20150628 193346 6.15 2.90 20150628 193347 8.45 2.34 20150628 193348 6.19 2.91 20150628 193349 8.34 2.32 20150628 193350 6.33 2.94 20150628 193355 8.08 2.30 20150628 193356 6.47 2.95 20150628 193357 8.01 2.30 20150628 193358 6.49 2.96 20150628 193359 7.90 2.29 20150628 193400 6.50 2.97 20150628 193401 7.80 2.29 20150628 193402 6.52 2.97 20150628 193403 7.70 2.29 20150628 193405 7.61 2.28 20150628 193406 6.56 2.98 20150628 193407 7.51 2.28 20150628 193420 7.59 2.67 20150628 193422 7.63 2.67 20150628 193424 7.67 2.68 20150628 193426 7.71 2.68 20150628 193428 7.72 2.68 20150628 193431 7.72 2.68 20150628 193433 7.72 2.69 20150628 193435 7.72 2.69 20150628 193437 7.73 2.69 20150628 193439 8.31 2.78 20150628 193441 8.25 2.77 20150628 193443 8.19 2.77 20150628 193445 8.01 2.78 20150628 193447 7.95 2.77 20150628 193449 7.93 2.76 20150628 193451 7.91 2.76 20150628 193453 7.89 2.75 20150628 193455 7.87 2.74 20150628 193457 7.85 2.73 20150628 193459 7.81 2.73 20150628 193501 7.78 2.72 20150628 193503 7.74 2.71 20150628 193505 7.71 2.71 20150628 193507 7.67 2.70 20150628 193509 7.64 2.70 20150628 193511 7.60 2.69 20150628 193513 7.56 2.68 20150628 193515 7.52 2.68 20150628 193517 7.48 2.67 20150628 193519 7.48 2.66 20150628 193521 8.11 4.04 20150628 193522 8.57 2.85 20150628 193523 8.11 4.04 20150628 193524 8.69 2.88 20150628 193525 8.10 4.05 20150628 193526 8.81 2.90 20150628 193527 8.10 4.05 20150628 193528 8.94 2.93 20150628 193529 8.10 4.05 20150628 193530 9.04 2.95 20150628 193531 8.10 4.05 20150628 193532 9.15 2.98 20150628 193533 8.09 4.05 20150628 193534 9.26 3.01 20150628 193535 8.09 4.06 20150628 193536 9.37 3.04 20150628 193537 7.89 4.06 20150628 193538 10.53 3.36 20150628 193539 7.90 4.06 20150628 193540 10.65 3.39 20150628 193541 7.91 4.06 20150628 193542 10.77 3.41 20150628 193543 7.92 4.06 20150628 193544 10.89 3.44 20150628 193545 7.92 4.07 20150628 193546 11.02 3.46 20150628 193547 7.93 4.07 20150628 193548 11.14 3.49 20150628 193549 7.94 4.07 20150628 193550 11.22 3.51 20150628 193551 9.87 3.11 20150628 193552 11.22 3.51 20150628 193553 9.87 3.09 20150628 193554 11.30 3.54 20150628 193555 9.87 3.07 20150628 193556 11.39 3.57 20150628 193557 9.87 3.05 20150628 193558 11.47 3.60 20150628 193559 9.87 3.03 20150628 193600 11.55 3.63 20150628 193601 9.73 3.00 20150628 193602 11.68 3.65 20150628 193603 9.59 2.98 20150628 193604 11.82 3.67 20150628 193605 9.46 2.95 20150628 193606 11.95 3.69 20150628 193607 9.32 2.93 20150628 193608 12.09 3.72 20150628 193609 9.18 2.90 20150628 193611 12.23 3.74 20150628 193612 9.01 2.88 20150628 193613 12.20 3.75 20150628 193614 8.84 2.86 20150628 193615 12.17 3.76 20150628 193616 8.67 2.83 20150628 193617 7.69 2.43 20150628 193618 8.00 3.04 20150628 193619 7.52 2.41 20150628 193620 8.04 3.04 20150628 193621 7.35 2.39 20150628 193622 8.04 3.04 20150628 193623 7.19 2.38 20150628 193624 8.04 3.04 20150628 193625 7.04 2.36 20150628 193626 8.04 3.03 20150628 193627 6.88 2.35 20150628 193628 8.04 3.03 20150628 193629 6.73 2.34 20150628 193630 8.22 3.06 20150628 193631 6.79 2.31 20150628 193632 8.25 3.06 20150628 193633 6.86 2.31 20150628 193634 8.29 3.06 20150628 193635 6.93 2.30 20150628 193637 7.01 2.30 20150628 193638 6.79 2.60 20150628 193640 6.79 2.60 20150628 193642 6.75 2.60 20150628 193644 6.72 2.60 20150628 193646 6.68 2.60 20150628 193648 6.64 2.60 20150628 193650 6.61 2.61 20150628 193652 6.75 2.62 20150628 193654 6.90 2.63 20150628 193656 7.05 2.64 20150628 193658 7.97 2.46 20150628 193700 8.03 2.46 20150628 193703 8.12 2.47 20150628 193705 8.21 2.48 20150628 193707 8.30 2.48 20150628 193709 8.39 2.49 20150628 193711 8.48 2.50 20150628 193713 8.59 2.51 20150628 193715 11.92 3.91 20150628 193716 6.22 4.15 20150628 193717 11.96 3.89 20150628 193718 6.13 4.15 20150628 193719 11.99 3.88 20150628 193720 6.13 4.02 20150628 193721 11.82 3.73 20150628 193722 6.04 4.00 20150628 193723 11.82 3.71 20150628 193724 5.89 3.98 20150628 193725 11.83 3.70 20150628 193726 5.73 3.95 20150628 193727 11.84 3.69 20150628 193728 5.58 3.93 20150628 193729 11.85 3.68 20150628 193730 7.51 2.66 20150628 193731 11.85 3.68 20150628 193732 7.33 2.64 20150628 193733 11.85 3.66 20150628 193734 7.22 2.64 20150628 193735 11.85 3.65 20150628 193736 7.12 2.63 20150628 193737 11.84 3.63 20150628 193738 7.02 2.62 20150628 193739 11.84 3.62 20150628 193740 6.92 2.61 20150628 193741 11.83 3.60 20150628 193742 6.83 2.61 20150628 193743 11.83 3.59 20150628 193744 7.88 2.88 20150628 193745 7.72 2.29 20150628 193746 7.83 2.87 20150628 193747 7.74 2.30 20150628 193748 7.78 2.86 20150628 193749 7.77 2.30 20150628 193750 7.73 2.85 20150628 193751 7.80 2.31 20150628 193753 7.68 2.84 20150628 193754 7.83 2.32 20150628 193755 7.65 2.83 20150628 193756 7.90 2.33 20150628 193757 7.63 2.82 20150628 193759 7.33 2.63 20150628 193801 7.25 2.63 20150628 193803 7.17 2.63 20150628 193805 7.08 2.62 20150628 193807 6.99 2.62 20150628 193809 6.77 2.57 20150628 193811 9.57 2.84 20150628 193813 9.62 2.88 20150628 193815 9.61 2.92 20150628 193817 9.60 2.96 20150628 193819 9.59 3.00 20150628 193821 9.58 3.04 20150628 193823 11.58 3.19 20150628 193825 11.49 3.17 20150628 193827 11.40 3.15 20150628 193829 11.31 3.13 20150628 193831 11.23 3.11 20150628 193833 11.23 3.11 20150628 193834 5.35 3.20 20150628 193835 11.14 3.09 20150628 193836 5.17 3.23 20150628 193837 11.03 3.06 20150628 193838 4.99 3.25 20150628 193839 10.92 3.03 20150628 193840 4.81 3.28 20150628 193841 10.80 3.00 20150628 193843 4.63 3.31 20150628 193844 6.87 2.37 20150628 193845 7.09 2.71 20150628 193846 6.84 2.36 20150628 193847 7.07 2.70 20150628 193848 6.83 2.35 20150628 193849 7.06 2.70 20150628 193850 6.83 2.34 20150628 193851 7.04 2.69 20150628 193852 6.82 2.33 20150628 193853 7.03 2.69 20150628 193854 5.50 1.68 20150628 193855 4.55 2.55 20150628 193856 7.41 2.05 20150628 193857 4.20 2.48 20150628 193858 7.49 2.08 20150628 193859 3.89 2.49 20150628 193900 7.59 2.11 20150628 193901 3.57 2.49 20150628 193902 7.70 2.14 20150628 193903 3.26 2.50 20150628 193904 5.13 1.48 20150628 193905 9.30 3.64 20150628 193906 5.10 1.49 20150628 193907 9.34 3.65 20150628 193908 5.11 1.50 20150628 193909 9.37 3.67 20150628 193910 5.12 1.51 20150628 193911 9.40 3.69 20150628 193912 5.13 1.52 20150628 193913 8.81 2.27 20150628 193915 8.73 2.23 20150628 193917 8.56 2.19 20150628 193919 8.38 2.15 20150628 193921 8.38 2.15 20150628 193922 5.20 3.84 20150628 193923 8.20 2.11 20150628 193924 5.08 3.86 20150628 193925 8.03 2.07 20150628 193926 4.96 3.88 20150628 193927 7.85 2.03 20150628 193928 4.89 3.90 20150628 193929 7.78 1.99 20150628 193930 6.84 2.69 20150628 193931 5.49 2.15 20150628 193932 6.83 2.68 20150628 193934 5.43 2.14 20150628 193935 6.83 2.68 20150628 193936 5.37 2.13 20150628 193937 6.82 2.68 20150628 193938 5.31 2.12 20150628 193939 7.53 2.75 20150628 193940 8.10 2.24 20150628 193941 4.73 2.67 20150628 193942 8.47 2.25 20150628 193943 6.41 2.70 20150628 193944 8.50 2.24 20150628 193945 8.10 2.72 20150628 193946 4.76 1.79 20150628 193947 10.04 3.80 20150628 193948 4.90 1.81 20150628 193949 10.05 3.80 20150628 193950 5.14 1.85 20150628 193951 10.06 3.80 20150628 193952 5.40 1.88 20150628 193953 10.07 3.80 20150628 193955 6.33 1.57 20150628 193957 6.18 1.54 20150628 193959 5.97 1.52 20150628 194001 5.97 1.52 20150628 194002 4.03 4.27 20150628 194003 5.76 1.49 20150628 194004 4.19 4.30 20150628 194005 5.55 1.47 20150628 194006 4.35 4.32 20150628 194007 5.34 1.44 20150628 194008 7.43 2.80 20150628 194009 4.60 2.00 20150628 194010 7.47 2.80 20150628 194011 4.55 1.99 20150628 194012 7.50 2.80 20150628 194013 4.51 1.98 20150628 194014 7.54 2.81 20150628 194015 8.68 2.01 20150628 194016 7.32 2.87 20150628 194017 8.69 1.99 20150628 194018 7.10 2.87 20150628 194019 8.70 1.98 20150628 194020 6.91 2.87 20150628 194021 8.71 1.96 20150628 194022 10.73 3.88 20150628 194024 7.54 2.24 20150628 194025 10.59 3.89 20150628 194026 7.65 2.28 20150628 194027 10.62 3.90 20150628 194028 7.75 2.31 20150628 194029 2.76 1.35 20150628 194031 2.73 1.35 20150628 194033 2.72 1.35 20150628 194035 2.72 1.36 20150628 194036 5.18 4.67 20150628 194037 2.72 1.36 20150628 194038 5.20 4.69 20150628 194039 2.72 1.36 20150628 194041 2.75 1.36 20150628 194042 7.83 2.93 20150628 194043 4.49 1.97 20150628 194044 7.83 2.93 20150628 194045 4.49 1.96 20150628 194046 7.83 2.92 20150628 194047 4.50 1.95 20150628 194048 6.00 2.93 20150628 194049 8.43 1.68 20150628 194050 5.89 2.93 20150628 194051 8.42 1.66 20150628 194052 5.77 2.94 20150628 194053 8.35 1.64 20150628 194054 11.28 4.10 20150628 194055 7.04 2.69 20150628 194056 11.32 4.11 20150628 194057 6.94 2.71 20150628 194100 2.06 1.43 20150628 194102 1.99 1.44 20150628 194104 1.92 1.44 20150628 194105 6.53 4.98 20150628 194106 1.97 1.52 20150628 194107 6.65 5.00 20150628 194108 1.70 1.54 20150628 194111 7.83 2.95 20150628 194112 4.29 1.97 20150628 194113 7.82 2.95 20150628 194115 4.36 1.96 20150628 194119 7.67 1.36 20150628 194120 5.73 3.05 20150628 194121 7.51 1.35 20150628 194122 11.87 4.31 20150628 194123 9.55 2.92 20150628 194124 11.83 4.32 20150628 194125 9.58 2.95 20150628 194126 11.80 4.33 20150628 194128 0.82 1.69 20150628 194130 0.87 1.70 20150628 194132 0.87 1.70 20150628 194133 8.10 5.18 20150628 194134 0.93 1.72 20150628 194135 8.16 5.19 20150628 194136 0.96 1.76 20150628 194140 5.55 1.83 20150628 194141 7.42 2.89 20150628 194142 7.32 1.28 20150628 194143 4.79 3.08 20150628 194144 7.64 1.27 20150628 194146 7.68 1.27 20150628 194147 12.15 4.45 20150628 194148 10.16 3.04 20150628 194149 12.06 4.45 20150628 194150 10.18 3.07 20150628 194151 11.96 4.45 20150628 194153 3.06 2.24 20150628 194155 3.26 2.28 20150628 194156 9.35 5.38 20150628 194157 3.26 2.28 20150628 194158 9.34 5.39 20150628 194159 3.47 2.31 20150628 194200 9.33 5.39 20150628 194201 5.08 1.89 20150628 194202 7.46 2.81 20150628 194203 5.26 1.87 20150628 194204 7.42 2.80 20150628 194206 7.86 1.28 20150628 194207 4.16 3.14 20150628 194208 7.87 1.28 20150628 194209 4.20 3.13 20150628 194210 7.89 1.29 20150628 194211 10.79 4.42 20150628 194212 10.26 3.29 20150628 194213 10.64 4.41 20150628 194214 10.26 3.31 20150628 194215 4.55 2.64 20150628 194217 4.60 2.68 20150628 194219 4.60 2.68 20150628 194220 8.92 5.39 20150628 194221 4.66 2.73 20150628 194222 10.30 5.52 20150628 194223 5.48 3.00 20150628 194224 7.47 2.96 20150628 194225 5.07 1.93 20150628 194226 7.42 2.99 20150628 194227 5.25 1.91 20150628 194228 5.17 3.21 20150628 194229 8.71 1.23 20150628 194230 5.02 3.21 20150628 194231 8.83 1.25 20150628 194232 10.13 4.33 20150628 194233 10.78 3.34 20150628 194234 9.94 4.31 20150628 194235 10.90 3.37 20150628 194236 6.28 3.30 20150628 194237 7.35 3.59 20150628 194239 7.27 3.65 20150628 194240 6.33 3.34 20150628 194241 10.20 5.46 20150628 194242 6.38 3.39 20150628 194243 10.24 5.45 20150628 194244 6.58 1.79 20150628 194245 6.96 2.98 20150628 194246 6.76 1.78 20150628 194247 6.92 2.99 20150628 194248 9.80 1.54 20150628 194249 3.30 3.17 20150628 194250 9.86 1.60 20150628 194251 8.53 4.13 20150628 194252 10.50 3.53 20150628 194253 8.38 4.11 20150628 194254 10.39 3.54 20150628 194256 6.79 3.72 20150628 194257 6.58 3.98 20150628 194258 6.85 3.77 20150628 194259 6.98 4.10 20150628 194300 6.58 3.85 20150628 194301 11.50 5.50 20150628 194302 6.66 3.89 20150628 194303 11.60 5.48 20150628 194304 6.29 1.81 20150628 194305 7.02 3.05 20150628 194306 6.46 1.80 20150628 194307 2.81 3.17 20150628 194308 10.01 1.87 20150628 194309 2.57 3.16 20150628 194310 10.10 1.92 20150628 194311 7.77 4.02 20150628 194312 10.85 3.65 20150628 194313 7.64 4.00 20150628 194314 7.41 4.11 20150628 194315 7.28 4.22 20150628 194316 7.47 4.10 20150628 194317 7.37 4.27 20150628 194318 12.13 5.38 20150628 194319 7.37 4.27 20150628 194320 12.19 5.36 20150628 194321 6.89 1.73 20150628 194322 6.71 3.23 20150628 194323 6.99 1.73 20150628 194324 6.67 3.27 20150628 194325 11.04 2.32 20150628 194326 2.65 3.08 20150628 194327 11.18 2.38 20150628 194328 7.33 3.86 20150628 194329 11.79 3.73 20150628 194330 7.37 3.84 20150628 194331 7.55 4.09 20150628 194332 7.76 4.71 20150628 194333 6.68 4.19 20150628 194334 7.83 4.58 20150628 194335 13.42 5.14 20150628 194336 7.88 4.64 20150628 194337 13.47 5.10 20150628 194338 7.25 1.78 20150628 194339 6.47 3.38 20150628 194340 7.40 1.78 20150628 194341 3.20 3.07 20150628 194342 11.44 2.66 20150628 194343 3.42 3.06 20150628 194344 12.46 3.98 20150628 194345 7.51 3.84 20150628 194347 12.40 4.00 20150628 194348 8.38 5.05 20150628 194349 6.36 4.20 20150628 194350 8.50 5.12 20150628 194351 13.66 4.80 20150628 194352 8.50 5.12 20150628 194353 13.69 4.75 20150628 194354 7.70 1.88 20150628 194355 6.15 3.73 20150628 194356 7.75 1.91 20150628 194357 4.85 2.99 20150628 194358 11.85 2.95 20150628 194359 5.10 2.98 20150628 194400 11.89 4.11 20150628 194401 8.16 3.69 20150628 194402 11.77 4.13 20150628 194403 9.57 5.64 20150628 194404 7.12 4.22 20150628 194405 9.73 5.74 20150628 194406 14.66 3.99 20150628 194407 9.86 5.46 20150628 194408 14.57 3.94 20150628 194409 7.20 1.99 20150628 194410 5.70 3.98 20150628 194411 7.30 2.01 20150628 194412 5.39 3.01 20150628 194413 12.03 3.10 20150628 194414 5.59 3.01 20150628 194415 11.34 4.06 20150628 194416 8.70 3.66 20150628 194417 11.67 4.07 20150628 194418 10.79 6.02 20150628 194420 10.87 6.11 20150628 194421 11.70 3.63 20150628 194422 10.87 6.11 20150628 194423 5.82 4.45 20150628 194424 8.13 2.24 20150628 194425 5.89 4.53 20150628 194426 13.12 3.25 20150628 194428 13.25 3.27 20150628 194429 9.47 3.49 20150628 194430 13.88 4.20 20150628 194432 9.48 4.40 20150628 194433 11.58 6.67 20150628 194434 6.84 3.43 20150628 194435 11.58 6.67 20150628 194436 7.86 3.40 20150628 194438 8.24 2.41 20150628 194439 5.96 4.77 20150628 194440 8.24 2.47 20150628 194441 7.89 3.06 20150628 194443 10.05 3.47 20150628 194444 13.59 4.61 20150628 194445 10.21 3.44 20150628 194446 10.30 4.53 20150628 194447 12.67 6.92 20150628 194448 6.34 3.36 20150628 194449 12.67 6.92 20150628 194450 6.33 3.35 20150628 194451 8.32 2.73 20150628 194452 7.21 5.21 20150628 194453 13.30 3.54 20150628 194454 8.93 3.06 20150628 194455 13.36 3.55 20150628 194456 11.21 3.34 20150628 194457 13.70 4.79 20150628 194458 13.38 7.35 20150628 194459 10.80 4.59 20150628 194500 13.45 7.43 20150628 194501 6.38 3.28 20150628 194502 13.45 7.43 20150628 194503 7.84 5.47 20150628 194504 8.91 3.12 20150628 194505 7.94 5.51 20150628 194506 13.35 3.58 20150628 194507 8.95 3.16 20150628 194508 12.94 4.79 20150628 194509 12.26 3.41 20150628 194510 13.15 4.83 20150628 194511 13.34 7.51 20150628 194512 10.35 4.76 20150628 194513 13.34 7.51 20150628 194515 9.24 3.25 20150628 194517 9.34 3.32 20150628 194518 9.70 3.16 20150628 194519 13.17 3.56 20150628 194520 13.31 3.51 20150628 194521 12.70 4.88 20150628 194522 14.17 7.88 20150628 194523 10.75 4.90 20150628 194524 14.20 7.93 20150628 194525 5.02 3.25 20150628 194526 14.20 7.93 20150628 194529 9.83 3.65 20150628 194530 10.42 3.16 20150628 194531 13.77 3.50 20150628 194532 13.77 3.74 20150628 194533 11.54 4.87 20150628 194534 14.42 8.16 20150628 194536 14.91 7.84 20150628 194537 4.73 3.28 20150628 194538 14.91 7.84 20150628 194541 10.22 3.26 20150628 194542 13.34 3.52 20150628 194543 14.24 3.98 20150628 194544 12.43 4.83 20150628 194545 15.51 8.08 20150628 194546 12.47 5.29 20150628 194547 15.51 8.08 20150628 194548 4.52 3.26 20150628 194549 15.62 8.14 20150628 194551 10.21 4.07 20150628 194552 10.91 3.29 20150628 194553 13.10 3.46 20150628 194554 14.58 4.29 20150628 194555 12.99 5.01 20150628 194557 13.54 5.50 20150628 194559 4.64 3.22 20150628 194600 10.56 4.34 20150628 194603 9.77 3.36 20150628 194604 12.68 5.05 20150628 194605 14.12 4.27 20150628 194606 13.77 5.68 20150628 194659 7.25 3.89 20150628 194700 11.93 3.50 20150628 194703 16.24 5.02 20150628 194706 5.50 3.18 20150628 194707 11.59 5.49 20150628 194708 12.58 3.50 20150628 194710 16.79 5.27 20150628 194711 4.85 5.81 20150628 194713 5.99 3.14 20150628 194714 18.81 6.01 20150628 194716 11.55 5.63 20150628 194717 13.54 3.53 20150628 194719 18.16 5.16 20150628 194720 17.84 6.96 20150628 194721 16.15 7.37 20150628 194722 6.50 3.23 20150628 194723 11.12 5.65 20150628 194724 13.25 3.69 20150628 194725 6.46 3.99 20150628 194726 18.50 5.34 20150628 194728 13.84 7.77 20150628 194729 6.70 3.19 20150628 194730 13.84 7.77 20150628 194732 6.86 3.96 20150628 194733 13.24 3.72 20150628 194735 12.29 7.92 20150628 194736 18.86 7.27 20150628 194737 12.30 7.92 20150628 194739 8.77 5.80 20150628 194740 13.12 3.71 20150628 194741 3.50 5.83 20150628 194742 20.16 5.56 20150628 194743 18.49 7.33 20150628 194744 8.92 8.04 20150628 194745 7.21 3.25 20150628 194746 8.16 5.86 20150628 194747 11.62 3.71 20150628 194748 3.95 5.81 20150628 194749 20.98 5.77 20150628 194750 18.97 7.44 20150628 194751 9.19 8.20 20150628 194753 7.31 3.22 20150628 194754 6.79 5.92 20150628 194755 11.91 3.69 20150628 194756 6.87 3.91 20150628 194757 21.34 5.88 20150628 194758 19.05 7.51 20150628 194759 9.80 8.40 20150628 194800 7.50 3.18 20150628 194801 5.93 5.96 20150628 194802 12.27 3.68 20150628 194803 6.93 3.86 20150628 194804 20.84 5.49 20150628 194805 18.96 7.48 20150628 194806 10.17 8.44 20150628 194807 8.42 3.33 20150628 194809 11.84 3.78 20150628 194810 5.64 5.75 20150628 194811 21.25 5.49 20150628 194812 18.86 7.50 20150628 194813 10.45 8.60 20150628 194814 4.25 0.95 20150628 194815 6.26 6.10 20150628 194816 11.99 3.79 20150628 194817 6.43 5.71 20150628 194818 11.14 8.76 20150628 194819 18.78 7.52 20150628 194820 11.14 8.76 20150628 194821 4.75 1.30 20150628 194822 7.38 3.75 20150628 194823 12.08 3.78 20150628 194824 7.20 5.67 20150628 194825 12.27 8.71 20150628 194826 10.13 3.44 20150628 194827 12.27 8.71 20150628 194828 8.15 2.26 20150628 194829 7.03 3.78 20150628 194830 21.29 5.08 20150628 194831 18.44 7.45 20150628 194832 12.84 8.86 20150628 194833 10.54 3.42 20150628 194834 7.86 6.19 20150628 194835 11.68 3.87 20150628 194836 8.45 5.66 20150628 194837 20.92 4.96 20150628 194838 18.81 7.49 20150628 194839 13.22 8.96 20150628 194841 7.09 3.66 20150628 194842 20.56 4.83 20150628 194844 9.12 5.65 20150628 194845 13.99 9.11 20150628 194846 11.77 3.51 20150628 194847 8.21 6.24 20150628 194848 11.29 3.88 20150628 194849 6.83 3.72 20150628 194850 20.22 4.63 20150628 194851 18.76 7.45 20150628 194852 14.02 8.96 20150628 194853 12.88 3.64 20150628 194854 6.89 3.68 20150628 194855 19.69 4.47 20150628 194856 10.04 5.70 20150628 194857 14.37 9.03 20150628 194858 11.89 3.38 20150628 194900 11.74 3.85 20150628 194901 10.36 5.71 20150628 194902 14.60 9.08 20150628 194903 18.79 7.55 20150628 194904 14.60 9.08 20150628 194905 14.38 4.21 20150628 194906 6.87 3.70 20150628 194907 17.19 3.58 20150628 194908 17.98 7.39 20150628 194909 14.16 8.77 20150628 194910 15.13 4.27 20150628 194911 6.94 3.66 20150628 194912 12.14 3.96 20150628 194913 10.67 5.81 20150628 194915 12.71 3.45 20150628 194916 8.02 5.85 20150628 194917 12.19 3.98 20150628 194918 10.86 5.82 20150628 194919 14.14 8.71 20150628 194921 7.79 5.78 20150628 194922 12.23 4.00 20150628 194923 7.27 3.55 20150628 194924 15.35 3.02 20150628 194925 18.62 7.19 20150628 194926 14.10 8.30 20150628 194927 15.81 4.46 20150628 194928 7.42 3.62 20150628 194929 15.09 2.99 20150628 194930 18.86 7.19 20150628 194931 14.15 8.24 20150628 194932 15.90 4.41 20150628 194934 7.55 3.58 20150628 194935 14.83 2.98 20150628 194936 18.97 7.17 20150628 194937 14.26 8.18 20150628 194938 15.99 4.36 20150628 194939 7.68 3.53 20150628 194940 14.70 2.97 20150628 194941 19.08 7.15 20150628 194942 14.37 8.11 20150628 194943 15.56 4.41 20150628 194945 14.62 3.14 20150628 194946 19.12 6.87 20150628 194947 14.27 7.62 20150628 194948 15.61 4.43 20150628 194949 8.34 3.58 20150628 194950 14.42 3.12 20150628 194951 19.02 6.80 20150628 194952 14.26 7.54 20150628 194953 15.66 4.44 20150628 194954 8.51 3.53 20150628 194955 14.18 3.09 20150628 194956 18.82 6.70 20150628 194957 14.23 7.47 20150628 194958 15.81 4.54 20150628 194959 8.69 3.48 20150628 195000 12.05 3.23 20150628 195001 18.34 6.35 20150628 195002 13.82 6.91 20150628 195003 14.62 5.00 20150628 195004 9.37 3.56 20150628 195005 11.59 3.21 20150628 195006 17.93 6.19 20150628 195007 13.63 6.81 20150628 195008 14.71 5.14 20150628 195009 8.14 1.36 20150628 195010 13.58 6.72 20150628 195011 4.78 4.57 20150628 195012 7.52 5.69 20150628 195013 14.70 5.48 20150628 195014 8.56 1.24 20150628 195015 13.55 6.63 20150628 195016 5.73 4.61 20150628 195017 8.65 5.77 20150628 195018 15.37 5.87 20150628 195019 8.29 1.14 20150628 195020 13.41 6.21 20150628 195021 14.62 5.51 20150628 195022 10.30 3.44 20150628 195023 8.60 3.29 20150628 195026 13.33 6.14 20150628 195027 14.97 5.79 20150628 195028 10.42 3.38 20150628 195029 13.26 6.07 20150628 195030 11.28 4.84 20150628 195031 9.18 5.75 20150628 195032 15.33 6.14 20150628 195033 11.72 2.36 20150628 195034 12.65 5.78 20150628 195035 12.21 4.89 20150628 195036 11.10 3.32 20150628 195037 6.66 3.40 20150628 195038 12.81 5.20 20150628 195039 12.62 5.75 20150628 195040 15.06 6.27 20150628 195041 11.84 3.70 20150628 195042 12.58 5.68 20150628 195043 13.03 4.88 20150628 195044 10.39 5.86 20150628 195045 14.96 6.39 20150628 195046 11.69 4.05 20150628 195048 15.23 6.43 20150628 195049 11.16 3.16 20150628 195050 5.73 3.48 20150628 195051 13.67 4.74 20150628 195052 11.30 5.98 20150628 195053 14.06 6.49 20150628 195054 12.28 4.73 20150628 195055 12.06 5.48 20150628 195056 15.20 6.53 20150628 195057 11.68 3.06 20150628 195058 5.81 3.46 20150628 195059 10.35 5.03 20150628 195100 11.45 5.99 20150628 195101 12.51 6.42 20150628 195102 12.15 4.94 20150628 195103 11.84 5.40 20150628 195104 15.20 6.63 20150628 195105 12.18 2.98 20150628 195106 5.96 3.52 20150628 195107 12.77 4.28 20150628 195108 12.12 6.09 20150628 195109 12.36 6.43 20150628 195110 10.23 5.05 20150628 195111 10.84 5.21 20150628 195112 14.42 6.71 20150628 195113 12.21 2.88 20150628 195114 10.53 5.13 20150628 195116 12.25 4.13 20150628 195117 12.25 6.09 20150628 195118 5.84 3.46 20150628 195119 9.95 5.00 20150628 195120 10.32 5.10 20150628 195121 13.73 6.41 20150628 195122 11.71 4.81 20150628 195123 9.55 4.95 20150628 195124 10.77 6.68 20150628 195125 12.69 2.74 20150628 195126 9.36 4.91 20150628 195127 10.75 3.98 20150628 195128 12.86 6.18 20150628 195129 6.43 3.49 20150628 195130 8.52 4.98 20150628 195131 9.16 4.88 20150628 195132 13.56 6.26 20150628 195133 11.05 4.66 20150628 195134 8.97 4.84 20150628 195135 8.53 6.64 20150628 195136 13.04 2.55 20150628 195137 9.03 4.76 20150628 195138 10.52 3.97 20150628 195139 12.99 2.50 20150628 195140 7.21 3.54 20150628 195141 10.46 3.94 20150628 195142 13.65 6.33 20150628 195143 14.78 6.26 20150628 195144 7.74 4.90 20150628 195145 8.97 4.70 20150628 195146 14.68 6.20 20150628 195147 9.72 4.27 20150628 195148 8.95 4.67 20150628 195149 9.19 6.61 20150628 195150 5.60 4.04 20150628 195151 8.67 4.63 20150628 195152 9.29 6.62 20150628 195153 12.83 2.23 20150628 195154 8.66 4.61 20150628 195155 11.18 3.90 20150628 195156 12.74 2.17 20150628 195157 8.45 3.59 20150628 195158 10.99 3.86 20150628 195159 14.55 6.61 20150628 195200 8.64 3.57 20150628 195201 7.40 4.76 20150628 195202 14.61 6.63 20150628 195203 17.10 6.17 20150628 195204 7.49 4.80 20150628 195206 7.76 4.57 20150628 195207 17.00 6.09 20150628 195208 3.50 3.75 20150628 195209 7.71 4.55 20150628 195210 16.92 6.00 20150628 195211 3.56 3.73 20150628 195212 7.66 4.53 20150628 195213 8.01 6.51 20150628 195214 3.70 3.72 20150628 195215 7.56 4.49 20150628 195216 7.89 6.49 20150628 195217 4.93 3.71 20150628 195218 7.98 4.47 20150628 195219 6.62 6.34 20150628 195220 5.31 3.69 20150628 195221 8.09 4.45 20150628 195222 6.59 6.31 20150628 195224 8.21 4.43 20150628 195225 6.56 6.27 20150628 195227 8.32 4.42 20150628 195228 6.48 6.21 20150628 195230 10.18 4.39 20150628 195231 5.58 5.94 20150628 195233 10.32 4.37 20150628 195234 5.53 5.84 20150628 195236 10.47 4.35 20150628 195237 5.48 5.74 20150628 195238 9.60 3.46 20150628 195239 10.62 4.32 20150628 195240 5.44 5.64 20150628 195241 10.03 3.41 20150628 195242 12.24 4.08 20150628 195243 4.14 4.47 20150628 195244 10.01 3.51 20150628 195245 12.24 4.08 20150628 195246 3.66 4.34 20150628 195247 9.99 3.41 20150628 195248 12.29 4.06 20150628 195249 11.59 4.40 20150628 195250 6.80 4.38 20150628 195251 12.36 4.03 20150628 195252 12.76 4.26 20150628 195253 6.52 4.33 20150628 195254 14.95 6.67 20150628 195255 9.70 2.89 20150628 195257 5.08 4.36 20150628 195258 14.93 6.62 20150628 195259 9.41 2.85 20150628 195300 10.88 2.87 20150628 195302 12.15 3.86 20150628 195303 10.91 2.83 20150628 195305 12.16 3.85 20150628 195308 12.28 3.83 20150628 195309 12.87 4.07 20150628 195311 12.34 3.82 20150628 195312 12.48 4.01 20150628 195313 2.87 4.11 20150628 195314 14.41 6.28 20150628 195315 5.24 2.67 20150628 195316 10.88 2.64 20150628 195318 12.09 3.78 20150628 195321 11.83 3.77 20150628 195322 8.93 4.19 20150628 195323 4.27 4.00 20150628 195324 13.92 6.02 20150628 195325 6.17 2.56 20150628 195326 10.31 2.55 20150628 195328 11.60 3.74 20150628 195331 12.18 3.76 20150628 195332 4.31 4.33 20150628 195333 6.79 3.68 20150628 195334 13.58 5.79 20150628 195335 7.78 2.64 20150628 195336 9.51 2.51 20150628 195338 12.01 3.74 20150628 195341 11.93 3.64 20150628 195342 1.70 4.30 20150628 195343 8.47 2.53 20150628 195345 11.82 3.65 20150628 195349 11.82 3.65 20150628 195350 3.24 4.21 20150628 195353 11.55 3.55 20150628 195356 11.55 3.55 20150628 195357 8.81 2.28 20150628 195358 6.29 2.56 20150628 195400 11.59 3.66 20150628 195402 10.56 1.62 20150628 195403 14.12 5.55 20150628 195404 8.28 2.24 20150628 195405 4.67 2.64 20150628 195407 11.17 3.59 20150628 195408 4.73 4.22 20150628 195411 11.11 3.38 20150628 195414 14.44 5.45 20150628 195415 7.63 1.61 20150628 195418 10.10 3.10 20150628 195419 7.67 1.36 20150628 195420 4.40 2.75 20150628 195422 9.97 2.98 20150628 195423 5.92 3.90 20150628 195424 5.65 2.85 20150628 195426 9.92 2.52 20150628 195427 7.08 3.78 20150628 195430 9.69 2.30 20150628 200018 11.05 1.59 20150628 200019 11.52 2.33 20150628 200027 11.35 2.55 20150628 200028 11.33 2.66 20150628 200037 11.28 2.82 20150628 200038 11.38 2.86 20150628 200045 11.26 2.88 20150628 200046 11.30 2.90 20150628 200053 11.22 2.90 20150628 200057 10.64 1.77 20150628 200100 11.24 2.91 20150628 200107 11.13 2.91 20150628 200113 11.11 2.94 20150628 200119 11.17 3.03 20150628 200120 11.17 3.08 20150628 200121 9.66 1.02 20150628 200126 11.17 3.08 20150628 200127 11.07 3.19 20150628 200128 9.56 0.99 20150628 200132 11.07 3.19 20150628 200138 11.09 3.38 20150628 200139 9.60 0.90 20150628 200143 11.09 3.38 20150628 200149 10.98 3.49 20150628 200154 11.06 3.61 20150628 200159 11.03 3.66 20150628 200204 11.30 3.85 20150628 200209 11.28 3.89 20150628 200211 9.90 1.38 20150628 200214 11.64 4.04 20150628 200217 10.87 1.54 20150628 200218 6.95 1.34 20150628 200219 11.58 4.12 20150628 200223 6.67 1.93 20150628 200226 11.62 2.40 20150628 200228 11.95 4.37 20150628 200232 12.39 4.53 20150628 200234 3.11 2.37 20150628 200236 7.29 2.57 20150628 200237 12.32 4.59 20150628 200238 2.71 2.60 20150628 200239 12.15 3.19 20150628 200241 12.60 4.75 20150628 200243 8.71 2.02 20150628 200245 12.60 4.75 20150628 200247 9.11 2.27 20150628 200249 12.58 4.78 20150628 200251 10.01 2.65 20150628 200253 12.92 4.92 20150628 200255 10.11 2.67 20150628 200257 12.90 4.95 20150628 200259 10.21 2.70 20150628 200301 13.19 5.07 20150628 200304 10.34 2.67 20150628 200306 13.18 5.10 20150628 200308 10.42 2.70 20150628 200310 13.16 5.13 20150628 200312 10.85 2.70 20150628 200313 4.71 0.62 20150628 200314 13.52 5.27 20150628 200316 13.87 3.44 20150628 200317 4.64 0.74 20150628 200318 13.44 5.33 20150628 200319 5.61 3.15 20150628 200320 14.18 3.90 20150628 200321 8.42 3.34 20150628 200323 5.47 3.08 20150628 200325 13.81 5.48 20150628 200327 11.10 2.83 20150628 200328 5.17 1.31 20150628 200329 13.81 5.56 20150628 200331 9.56 1.86 20150628 200332 8.46 3.54 20150628 200334 6.79 3.60 20150628 200335 6.79 0.64 20150628 200336 13.94 5.71 20150628 200338 11.06 2.88 20150628 200339 5.55 1.70 20150628 200340 13.91 5.78 20150628 200341 6.85 3.61 20150628 200343 8.18 3.72 20150628 200345 10.65 2.92 20150628 200346 6.33 1.88 20150628 200347 14.10 5.99 20150628 200348 6.97 3.55 20150628 200349 7.98 2.06 20150628 200350 8.22 3.75 20150628 200352 10.61 2.97 20150628 200353 7.06 2.04 20150628 200355 14.30 6.20 20150628 200356 6.93 3.59 20150628 200357 7.94 2.49 20150628 200358 14.30 6.19 20150628 200359 7.55 1.56 20150628 200400 13.86 4.71 20150628 200401 7.74 3.91 20150628 200402 14.32 6.27 20150628 200403 6.91 3.70 20150628 200404 8.10 3.00 20150628 200405 14.50 6.40 20150628 200406 8.69 1.66 20150628 200407 9.74 4.46 20150628 200408 7.67 4.02 20150628 200410 11.02 3.06 20150628 200411 7.61 2.41 20150628 200412 14.53 6.50 20150628 200413 6.69 3.77 20150628 200414 9.44 3.46 20150628 200415 14.52 6.50 20150628 200416 9.53 2.46 20150628 200417 11.08 4.32 20150628 200418 7.98 4.11 20150628 200419 9.95 2.79 20150628 200420 11.42 4.68 20150628 200421 7.90 4.12 20150628 200423 10.94 3.13 20150628 200424 8.10 2.61 20150628 200425 14.87 6.71 20150628 200426 6.25 3.94 20150628 200427 10.83 3.69 20150628 200428 15.23 6.77 20150628 200429 10.60 3.17 20150628 200430 11.96 3.83 20150628 200431 15.29 6.80 20150628 200432 10.67 3.29 20150628 200433 2.56 5.38 20150628 200434 8.21 4.20 20150628 200436 11.26 3.20 20150628 200437 8.08 4.21 20150628 200439 11.37 3.13 20150628 200440 7.44 2.71 20150628 200441 15.74 6.99 20150628 200442 11.39 3.17 20150628 200443 7.69 2.78 20150628 200444 15.81 7.02 20150628 200446 6.40 4.22 20150628 200447 13.36 4.34 20150628 200448 15.88 7.05 20150628 200449 6.60 4.27 20150628 200450 13.53 4.47 20150628 200451 15.88 7.05 20150628 200452 7.11 4.37 20150628 200453 13.76 4.63 20150628 200454 15.72 7.08 20150628 200455 9.81 3.41 20150628 200456 14.45 4.77 20150628 200457 15.81 7.12 20150628 200458 9.43 3.46 20150628 200459 5.60 5.75 20150628 200500 15.91 7.16 20150628 200501 9.06 3.51 20150628 200502 5.64 5.85 20150628 200503 16.02 7.19 20150628 200504 8.70 3.56 20150628 200505 4.99 5.44 20150628 200506 15.63 7.15 20150628 200507 9.06 3.63 20150628 200508 5.11 5.72 20150628 200509 15.73 7.20 20150628 200510 8.89 3.63 20150628 200511 5.22 5.99 20150628 200512 15.83 7.25 20150628 200513 8.32 3.67 20150628 200514 5.31 6.06 20150628 200515 15.92 7.29 20150628 200516 7.76 3.72 20150628 200517 5.40 6.13 20150628 200518 15.28 7.25 20150628 200519 8.14 3.75 20150628 200520 13.33 6.03 20150628 200521 15.35 7.31 20150628 200522 7.72 3.80 20150628 200523 13.99 6.17 20150628 200524 15.42 7.36 20150628 200525 8.28 5.02 20150628 200526 14.69 6.31 20150628 200527 15.62 7.46 20150628 200528 8.56 5.06 20150628 200529 15.03 6.39 20150628 200530 15.74 7.50 20150628 200531 8.17 5.22 20150628 200532 12.01 3.86 20150628 200533 15.26 7.50 20150628 200534 13.48 3.92 20150628 200536 12.26 3.92 20150628 200538 13.54 3.97 20150628 200539 11.15 3.92 20150628 200540 12.29 1.33 20150628 200542 11.09 3.92 20150628 200543 5.39 4.02 20150628 200544 7.09 6.54 20150628 200545 15.17 7.64 20150628 200546 5.70 3.93 20150628 200547 16.02 6.20 20150628 200548 15.24 7.68 20150628 200549 8.45 5.61 20150628 200550 16.22 6.22 20150628 200551 15.37 7.76 20150628 200552 8.57 5.65 20150628 200553 13.91 4.27 20150628 200554 14.49 2.37 20150628 200555 14.30 4.38 20150628 200556 10.86 3.77 20150628 200557 14.43 2.42 20150628 200558 7.59 6.83 20150628 200559 12.25 3.61 20150628 200600 4.91 3.95 20150628 200601 15.85 5.90 20150628 200602 15.44 7.93 20150628 200603 10.20 6.00 20150628 200605 15.55 8.00 20150628 200606 15.27 4.63 20150628 200607 14.84 4.52 20150628 200608 12.68 2.88 20150628 200609 15.32 4.69 20150628 200610 12.33 3.60 20150628 200611 4.38 4.15 20150628 200612 8.81 7.02 20150628 200613 15.53 8.16 20150628 200614 10.42 6.37 20150628 200615 15.39 5.75 20150628 200616 15.68 8.21 20150628 200617 15.85 4.83 20150628 200618 15.20 4.70 20150628 200619 9.87 3.04 20150628 200620 10.83 6.94 20150628 200621 11.35 3.32 20150628 200622 4.31 4.06 20150628 200623 15.47 5.79 20150628 200624 15.83 8.26 20150628 200625 10.83 6.54 20150628 200627 15.50 4.87 20150628 200628 9.53 3.14 20150628 200629 15.82 4.93 20150628 200630 9.28 3.19 20150628 200631 3.85 3.89 20150628 200632 13.96 6.65 20150628 200633 15.79 8.43 20150628 200634 11.65 6.89 20150628 200635 15.51 5.00 20150628 200636 15.85 8.46 20150628 200637 15.79 5.11 20150628 200638 9.48 3.24 20150628 200639 4.50 4.09 20150628 200640 14.33 6.57 20150628 200641 15.87 8.46 20150628 200642 11.91 7.03 20150628 200643 15.41 5.14 20150628 200644 15.86 8.63 20150628 200645 14.50 5.07 20150628 200646 7.66 3.25 20150628 200647 5.72 3.83 20150628 200648 15.29 6.21 20150628 200649 15.87 8.64 20150628 200650 12.73 7.40 20150628 200651 15.49 5.29 20150628 200652 12.24 3.58 20150628 200653 12.80 5.17 20150628 200654 7.26 3.30 20150628 200655 8.50 4.18 20150628 200656 13.63 5.81 20150628 200657 15.91 8.63 20150628 200658 10.86 5.19 20150628 200659 15.50 5.47 20150628 200701 15.81 5.66 20150628 200702 16.08 8.81 20150628 200703 13.55 7.84 20150628 200704 15.44 5.59 20150628 200705 16.05 8.80 20150628 200706 8.16 5.17 20150628 200707 5.46 3.43 20150628 200708 12.60 4.26 20150628 200709 12.70 5.83 20150628 200710 15.94 8.78 20150628 200711 6.47 5.15 20150628 200712 15.38 5.76 20150628 200713 13.42 3.82 20150628 200714 15.72 5.35 20150628 200715 16.09 8.96 20150628 200717 14.24 7.46 20150628 200718 16.04 6.08 20150628 200719 13.50 3.93 20150628 200720 15.53 4.88 20150628 200721 15.95 8.94 20150628 200722 15.31 4.30 20150628 200723 12.02 5.86 20150628 200724 15.73 8.91 20150628 200725 5.78 5.11 20150628 200726 3.09 3.64 20150628 200729 15.50 8.87 20150628 200730 6.45 5.09 20150628 200731 2.97 3.69 20150628 200732 16.95 4.82 20150628 200733 11.61 5.87 20150628 200734 15.63 9.00 20150628 200735 7.32 5.09 20150628 200736 16.53 6.86 20150628 200737 13.68 4.00 20150628 200738 15.13 4.36 20150628 200739 15.54 8.97 20150628 200740 15.06 8.17 20150628 200741 16.49 7.02 20150628 200742 13.71 3.98 20150628 200744 15.35 8.91 20150628 200745 15.16 8.28 20150628 200746 16.42 7.18 20150628 200747 13.81 3.96 20150628 200748 14.81 4.19 20150628 200749 15.03 8.84 20150628 200750 15.63 8.58 20150628 200751 17.17 7.59 20150628 200752 13.51 3.99 20150628 200753 14.74 3.91 20150628 200754 15.05 8.95 20150628 200755 15.65 8.68 20150628 200756 17.12 7.76 20150628 200757 13.61 3.97 20150628 200758 14.62 3.82 20150628 200759 14.71 8.89 20150628 200800 15.63 8.73 20150628 200801 16.94 7.92 20150628 200802 13.69 3.95 20150628 200803 14.55 3.72 20150628 200804 14.11 8.82 20150628 200805 9.66 5.06 20150628 200806 14.94 4.39 20150628 200808 16.00 4.92 20150628 200809 10.70 5.77 20150628 200810 14.09 8.91 20150628 200811 8.61 5.13 20150628 200812 15.05 4.31 20150628 200813 15.90 4.92 20150628 200814 10.53 5.73 20150628 200815 13.83 8.87 20150628 200816 8.48 5.13 20150628 200817 14.54 4.34 20150628 200818 15.74 5.15 20150628 200819 10.36 5.70 20150628 200820 13.85 3.97 20150628 200821 14.77 3.23 20150628 200822 13.57 8.82 20150628 200823 15.69 9.14 20150628 200824 17.48 9.03 20150628 200825 14.04 3.98 20150628 200826 14.64 3.20 20150628 200827 13.24 8.78 20150628 200828 16.07 9.38 20150628 200829 18.76 9.62 20150628 200830 16.89 5.68 20150628 200831 10.08 5.63 20150628 200832 13.20 8.81 20150628 200833 8.09 5.20 20150628 200834 11.18 3.90 20150628 200835 17.08 5.95 20150628 200836 9.97 5.60 20150628 200837 12.85 8.75 20150628 200838 14.44 3.00 20150628 200839 12.85 8.75 20150628 200841 18.72 9.85 20150628 200842 15.00 4.15 20150628 200843 14.24 2.99 20150628 200844 12.51 8.69 20150628 200845 7.89 5.18 20150628 200846 10.53 3.92 20150628 200847 18.17 6.56 20150628 200848 9.76 5.53 20150628 200849 12.66 8.49 20150628 200850 7.27 5.30 20150628 200851 12.66 8.49 20150628 200852 15.66 9.63 20150628 200853 19.07 9.88 20150628 200854 15.83 4.22 20150628 202644 6.06 0.54 20150628 202646 6.03 0.61 20150628 202647 6.34 2.27 20150628 202648 5.99 0.69 20150628 202649 6.41 2.25 20150628 202650 5.97 0.77 20150628 202651 6.49 2.24 20150628 202652 5.95 0.84 20150628 202653 6.57 2.22 20150628 202654 5.93 0.92 20150628 202655 6.57 2.22 20150628 202656 5.95 0.98 20150628 202658 6.72 2.20 20150628 202659 5.98 1.03 20150628 202700 6.87 2.19 20150628 202701 6.01 1.09 20150628 202702 7.02 2.17 20150628 202703 6.04 1.14 20150628 202704 7.17 2.16 20150628 202705 6.07 1.20 20150628 202706 7.33 2.14 20150628 202707 6.05 1.24 20150628 202708 7.42 2.13 20150628 202709 6.03 1.27 20150628 202710 7.51 2.11 20150628 202711 6.02 1.31 20150628 202712 7.60 2.10 20150628 202713 6.02 1.34 20150628 202714 7.69 2.08 20150628 202715 6.02 1.38 20150628 202716 7.79 2.07 20150628 202717 6.03 1.40 20150628 202718 7.74 2.06 20150628 202719 6.05 1.42 20150628 202720 7.69 2.04 20150628 202721 6.07 1.44 20150628 202722 7.41 2.21 20150628 202723 5.64 1.51 20150628 202724 7.37 2.20 20150628 202725 5.55 1.53 20150628 202726 7.34 2.19 20150628 202727 5.51 1.54 20150628 202728 7.32 2.17 20150628 202729 5.48 1.55 20150628 202730 7.30 2.16 20150628 202731 5.45 1.56 20150628 202732 7.28 2.14 20150628 202733 5.43 1.57 20150628 202734 7.26 2.13 20150628 202735 5.41 1.59 20150628 202736 7.25 2.11 20150628 202737 5.39 1.59 20150628 202738 7.39 2.10 20150628 202739 5.39 1.60 20150628 202740 7.53 2.09 20150628 202741 5.38 1.61 20150628 202742 7.66 2.08 20150628 202743 5.39 1.61 20150628 202744 7.80 2.07 20150628 202745 5.39 1.62 20150628 202746 7.95 2.06 20150628 202747 5.40 1.63 20150628 202749 7.86 2.05 20150628 202750 5.41 1.64 20150628 202751 7.77 2.04 20150628 202752 5.42 1.64 20150628 202753 7.69 2.02 20150628 202756 5.45 1.66 20150628 202757 7.52 2.00 20150628 202758 5.41 1.67 20150628 202759 7.31 1.99 20150628 202800 5.37 1.68 20150628 202801 7.09 1.98 20150628 202802 5.33 1.69 20150628 202803 6.89 1.97 20150628 202804 5.30 1.70 20150628 202805 6.68 1.96 20150628 202806 5.27 1.71 20150628 202807 6.48 1.94 20150628 202808 5.26 1.73 20150628 202809 6.41 1.94 20150628 202810 5.25 1.75 20150628 202811 6.35 1.93 20150628 202812 5.25 1.77 20150628 202813 6.28 1.92 20150628 202814 5.26 1.79 20150628 202815 6.22 1.92 20150628 202816 5.28 1.80 20150628 202817 6.15 1.91 20150628 202818 5.34 1.82 20150628 202819 6.03 1.97 20150628 202820 4.80 1.84 20150628 202821 5.94 1.96 20150628 202822 4.80 1.85 20150628 202823 5.85 1.95 20150628 202824 4.79 1.87 20150628 202825 5.77 1.94 20150628 202826 4.79 1.88 20150628 202827 5.69 1.93 20150628 202828 4.74 1.89 20150628 202829 5.62 1.92 20150628 202830 4.68 1.90 20150628 202831 5.56 1.91 20150628 202832 4.63 1.92 20150628 202833 5.51 1.91 20150628 202834 4.58 1.93 20150628 202835 5.47 1.90 20150628 202836 4.53 1.94 20150628 202837 5.43 1.89 20150628 202839 4.47 1.95 20150628 202840 5.43 1.88 20150628 202841 4.40 1.96 20150628 202842 5.44 1.87 20150628 202843 4.33 1.96 20150628 202844 5.45 1.86 20150628 202845 4.26 1.97 20150628 202846 5.48 1.85 20150628 202847 4.20 1.98 20150628 202848 5.52 1.84 20150628 202849 4.31 1.99 20150628 202850 5.43 1.83 20150628 202851 4.43 2.00 20150628 202852 5.34 1.82 20150628 202853 4.54 2.01 20150628 202854 5.26 1.81 20150628 202855 4.66 2.02 20150628 202856 5.18 1.81 20150628 202857 4.78 2.03 20150628 202858 5.11 1.80 20150628 202859 4.93 2.03 20150628 202900 5.05 1.79 20150628 202901 5.09 2.04 20150628 202902 4.99 1.79 20150628 202903 5.25 2.05 20150628 202904 4.93 1.78 20150628 202905 5.41 2.05 20150628 202906 4.87 1.77 20150628 202907 5.57 2.06 20150628 202908 4.82 1.77 20150628 202909 5.68 2.07 20150628 202910 4.87 1.76 20150628 202911 5.80 2.08 20150628 202912 4.92 1.76 20150628 202913 5.91 2.09 20150628 202914 4.96 1.75 20150628 202915 4.80 2.06 20150628 202916 2.77 1.75 20150628 202917 5.05 2.07 20150628 202918 2.71 1.74 20150628 202919 5.14 2.08 20150628 202920 2.95 1.74 20150628 202921 5.24 2.09 20150628 202922 3.18 1.73 20150628 202923 5.33 2.10 20150628 202924 3.43 1.72 20150628 202925 5.43 2.11 20150628 202926 3.67 1.71 20150628 202927 5.53 2.13 20150628 202928 3.92 1.70 20150628 202930 5.72 2.14 20150628 202931 3.92 1.68 20150628 202932 5.91 2.15 20150628 202933 3.93 1.67 20150628 202934 6.10 2.16 20150628 202935 3.94 1.65 20150628 202936 6.30 2.17 20150628 202937 3.95 1.64 20150628 202938 6.50 2.19 20150628 202939 3.96 1.62 20150628 202941 3.84 1.61 20150628 202942 6.91 2.21 20150628 202943 3.72 1.59 20150628 202944 7.12 2.22 20150628 202945 3.60 1.58 20150628 202946 7.34 2.24 20150628 202947 3.48 1.56 20150628 202948 7.56 2.25 20150628 202949 3.36 1.55 20150628 202950 7.66 2.26 20150628 202951 3.63 1.53 20150628 202952 7.66 2.26 20150628 202954 7.77 2.27 20150628 202956 7.88 2.28 20150628 202958 7.99 2.29 20150628 203000 8.09 2.30 20150628 203002 8.16 2.30 20150628 203004 8.22 2.30 20150628 203006 8.28 2.30 20150628 203008 8.34 2.30 20150628 203010 8.40 2.30 20150628 203012 8.35 2.26 20150628 203014 8.31 2.25 20150628 203016 8.27 2.25 20150628 203018 8.23 2.24 20150628 203021 8.19 2.23 20150628 203023 8.27 2.23 20150628 203025 8.35 2.23 20150628 203027 8.43 2.23 20150628 203029 8.51 2.23 20150628 203031 8.59 2.23 20150628 203033 8.69 2.23 20150628 203035 8.78 2.23 20150628 203037 8.88 2.23 20150628 203039 8.98 2.23 20150628 203041 9.08 2.23 20150628 203043 9.07 2.23 20150628 203045 9.06 2.23 20150628 203047 9.06 2.23 20150628 203049 9.05 2.23 20150628 203051 9.05 2.23 20150628 203053 9.03 2.23 20150628 203055 9.01 2.23 20150628 203057 8.99 2.23 20150628 203059 8.97 2.23 20150628 203140 3.14 0.92 20150628 203141 8.09 2.17 20150628 203142 3.22 0.91 20150628 203143 8.10 2.16 20150628 203144 3.25 0.90 20150628 203145 8.10 2.16 20150628 203146 3.28 0.90 20150628 203147 8.11 2.15 20150628 203148 3.31 0.89 20150628 203149 8.12 2.14 20150628 203150 3.35 0.89 20150628 203151 8.13 2.14 20150628 203152 3.38 0.88 20150628 203153 8.11 2.13 20150628 203154 3.42 0.88 20150628 203155 8.08 2.12 20150628 203156 3.46 0.87 20150628 203157 8.06 2.12 20150628 203158 3.49 0.87 20150628 203159 8.06 2.17 20150628 203200 2.88 0.83 20150628 203202 8.04 2.16 20150628 203203 2.96 0.83 20150628 203204 8.01 2.16 20150628 203205 3.05 0.83 20150628 203206 7.97 2.15 20150628 203207 3.13 0.83 20150628 203208 7.94 2.15 20150628 203209 3.21 0.83 20150628 203210 5.08 1.93 20150628 203211 7.84 2.17 20150628 203212 5.10 1.93 20150628 203213 7.77 2.15 20150628 203214 5.14 1.94 20150628 203215 7.68 2.14 20150628 203216 5.17 1.94 20150628 203217 7.59 2.13 20150628 203218 5.21 1.94 20150628 203219 7.50 2.12 20150628 203220 5.24 1.94 20150628 203221 7.42 2.11 20150628 203222 5.28 1.94 20150628 203223 7.34 2.09 20150628 203224 5.31 1.95 20150628 203225 7.27 2.08 20150628 203226 5.34 1.95 20150628 203227 7.20 2.07 20150628 203228 5.38 1.96 20150628 203229 7.14 2.06 20150628 203230 5.41 1.96 20150628 203231 7.07 2.05 20150628 203232 5.44 1.96 20150628 203233 7.01 2.04 20150628 203234 8.54 1.87 20150628 203235 9.55 2.73 20150628 203236 8.53 1.86 20150628 203237 9.46 2.71 20150628 203238 8.53 1.85 20150628 203239 9.38 2.68 20150628 203240 8.52 1.84 20150628 203241 9.30 2.66 20150628 203242 8.51 1.84 20150628 203243 9.21 2.64 20150628 203244 8.50 1.83 20150628 203245 9.12 2.60 20150628 203246 8.50 1.82 20150628 203247 9.03 2.56 20150628 203248 8.49 1.82 20150628 203249 8.94 2.52 20150628 203250 8.48 1.81 20150628 203252 8.38 2.63 20150628 203253 8.31 1.79 20150628 203254 8.31 2.61 20150628 203255 8.27 1.78 20150628 203257 8.27 1.78 20150628 203259 8.22 1.77 20150628 203301 8.18 1.77 20150628 203303 8.14 1.76 20150628 203305 8.09 1.75 20150628 203307 8.04 1.74 20150628 203309 8.00 1.73 20150628 203311 7.95 1.71 20150628 203313 7.90 1.70 20150628 203331 5.21 0.95 20150628 203332 6.97 1.92 20150628 203333 5.27 0.95 20150628 203334 6.99 1.92 20150628 203335 5.32 0.96 20150628 203336 7.03 1.92 20150628 203337 5.39 0.97 20150628 203338 7.08 1.92 20150628 203339 5.46 0.98 20150628 203340 7.12 1.92 20150628 203341 5.20 0.97 20150628 203343 7.19 2.02 20150628 203344 5.24 0.99 20150628 203345 7.19 2.02 20150628 203346 5.29 1.00 20150628 203347 6.36 2.05 20150628 203348 4.81 1.57 20150628 203349 6.44 2.05 20150628 203350 4.83 1.56 20150628 203351 6.52 2.06 20150628 203352 4.84 1.56 20150628 203353 6.60 2.06 20150628 203354 4.85 1.55 20150628 203355 6.68 2.07 20150628 203356 4.87 1.54 20150628 203357 6.74 2.07 20150628 203358 5.26 1.54 20150628 203359 6.79 2.08 20150628 203400 5.66 1.54 20150628 203401 6.83 1.46 20150628 203402 2.11 1.02 20150628 203403 6.73 1.45 20150628 203404 1.96 1.00 20150628 203405 6.64 1.44 20150628 203406 1.85 0.97 20150628 203407 6.53 1.43 20150628 203408 1.45 0.89 20150628 203409 6.43 1.42 20150628 203410 1.49 0.81 20150628 203411 6.32 1.40 20150628 203412 1.94 0.74 20150628 203413 6.22 1.39 20150628 203415 6.22 1.39 20150628 203417 6.12 1.38 20150628 203419 6.10 1.37 20150628 203421 6.08 1.36 20150628 203423 6.06 1.35 20150628 203425 6.04 1.34 20150628 203439 7.18 2.05 20150628 203441 7.09 2.05 20150628 203443 7.01 2.04 20150628 203445 6.93 2.03 20150628 203447 6.84 2.03 20150628 203449 7.24 2.12 20150628 203450 5.31 1.41 20150628 203451 7.31 2.13 20150628 203452 5.30 1.41 20150628 203453 7.38 2.13 20150628 203454 5.30 1.42 20150628 203455 7.45 2.14 20150628 203456 5.30 1.42 20150628 203457 7.52 2.14 20150628 203458 5.29 1.42 20150628 203459 5.28 1.23 20150628 203500 3.86 0.70 20150628 203501 5.23 1.23 20150628 203502 3.71 0.68 20150628 203503 5.19 1.23 20150628 203504 3.58 0.66 20150628 203505 5.14 1.22 20150628 203506 3.46 0.64 20150628 203507 5.10 1.22 20150628 203508 3.37 0.62 20150628 203509 5.10 1.22 20150628 203511 5.00 1.22 20150628 203513 4.90 1.22 20150628 203515 4.80 1.22 20150628 203517 4.96 1.23 20150628 203528 1.35 0.72 20150628 203529 5.12 1.95 20150628 203530 1.43 0.71 20150628 203531 5.09 1.95 20150628 203532 1.13 0.77 20150628 203533 5.06 1.95 20150628 203534 1.52 0.84 20150628 203535 5.04 1.95 20150628 203536 2.27 0.90 20150628 203537 7.58 2.15 20150628 203538 1.44 1.46 20150628 203539 7.60 2.15 20150628 203540 1.24 1.46 20150628 203541 7.65 2.15 20150628 203542 1.04 1.45 20150628 203543 7.69 2.15 20150628 203544 0.87 1.45 20150628 203545 3.72 1.22 20150628 203546 2.96 0.40 20150628 203547 3.60 1.22 20150628 203548 3.10 0.45 20150628 203549 3.48 1.22 20150628 203550 3.26 0.49 20150628 203551 3.29 1.22 20150628 203552 3.48 0.49 20150628 203553 3.29 1.22 20150628 203555 3.09 1.22 20150628 203557 2.90 1.23 20150628 203559 2.71 1.23 20150628 203609 6.34 1.57 20150628 203610 5.18 1.93 20150628 203611 6.56 1.59 20150628 203612 5.19 1.93 20150628 203613 6.49 1.60 20150628 203615 5.21 1.93 20150628 203616 6.43 1.61 20150628 203617 6.37 1.95 20150628 203618 1.87 1.43 20150628 203619 6.32 1.94 20150628 203620 2.02 1.43 20150628 203621 6.26 1.93 20150628 203622 2.17 1.43 20150628 203623 6.21 1.93 20150628 203624 5.97 1.34 20150628 203625 1.81 1.27 20150628 203626 6.08 1.35 20150628 203627 1.78 1.27 20150628 203628 6.19 1.37 20150628 203635 1.67 1.28 20150628 203647 3.26 1.71 20150628 203648 7.08 1.96 20150628 203649 3.51 1.70 20150628 203650 6.88 1.82 20150628 203651 5.40 1.42 20150628 203652 7.21 1.82 20150628 203654 7.44 1.81 20150628 203655 5.87 1.42 20150628 203656 0.35 1.32 20150628 203657 7.34 1.75 20150628 203658 0.34 1.32 20150628 203700 0.37 1.33 20150628 203701 7.73 1.78 20150628 203702 0.37 1.33 20150628 203705 0.45 1.33 20150628 203707 0.58 1.33 20150628 203715 5.34 1.47 20150628 203716 4.69 2.07 20150628 203717 5.46 1.45 20150628 203718 4.78 2.08 20150628 203719 5.58 1.43 20150628 203721 5.93 1.41 20150628 203723 5.98 1.40 20150628 203725 6.58 1.43 20150628 203726 2.79 1.38 20150628 203727 8.79 2.03 20150628 203728 2.99 1.38 20150628 203729 8.76 2.06 20150628 203730 3.19 1.39 20150628 203732 3.19 1.39 20150628 203734 3.39 1.39 20150628 203742 5.42 1.35 20150628 203743 7.60 2.23 20150628 203744 5.41 1.33 20150628 203745 7.93 2.25 20150628 203746 5.40 1.31 20150628 203748 5.49 1.30 20150628 203750 5.57 1.30 20150628 203752 10.06 2.42 20150628 203753 5.09 1.48 20150628 203754 10.21 2.46 20150628 203756 5.22 1.49 20150628 203758 5.22 1.49 20150628 203800 5.25 1.50 20150628 203807 8.96 2.53 20150628 203808 6.68 1.17 20150628 203809 9.06 2.57 20150628 203810 6.28 1.13 20150628 203811 9.15 2.60 20150628 203812 5.27 1.26 20150628 203814 5.22 1.26 20150628 203816 11.28 2.86 20150628 203817 5.71 1.57 20150628 203818 11.39 2.89 20150628 203819 5.75 1.58 20150628 203820 11.37 2.92 20150628 203821 5.75 1.58 20150628 203823 5.79 1.59 20150628 203829 5.75 0.82 20150628 203830 9.83 2.90 20150628 203831 5.85 0.79 20150628 203832 9.85 2.93 20150628 203833 5.97 0.76 20150628 203835 5.27 1.24 20150628 203837 5.33 1.24 20150628 203838 6.04 1.63 20150628 203839 12.54 3.28 20150628 203840 6.06 1.63 20150628 203841 12.47 3.48 20150628 203842 6.37 1.67 20150628 203844 6.34 1.67 20150628 203852 10.81 3.21 20150628 203854 10.88 3.24 20150628 203855 8.56 1.54 20150628 203857 8.79 1.54 20150628 203859 13.65 3.76 20150628 203900 6.60 1.71 20150628 203901 13.87 3.78 20150628 203902 6.73 1.73 20150628 203904 6.73 1.73 20150628 203911 11.37 3.47 20150628 203913 11.53 3.51 20150628 203914 8.41 1.48 20150628 203916 8.29 1.48 20150628 203917 7.70 1.81 20150628 203918 15.45 4.13 20150628 203919 7.82 1.82 20150628 203920 15.65 4.14 20150628 203921 7.82 1.82 20150628 203923 7.93 1.84 20150628 203928 12.48 3.87 20150628 203930 12.69 3.91 20150628 203933 9.04 1.54 20150628 203935 14.84 3.92 20150628 203937 8.51 1.93 20150628 203938 14.47 3.84 20150628 203939 8.51 1.93 20150628 203941 8.57 1.95 20150628 203946 13.05 3.99 20150628 203948 13.16 3.99 20150628 203949 7.10 1.30 20150628 203951 6.83 1.28 20150628 203952 9.23 1.99 20150628 203953 14.62 3.96 20150628 203954 9.33 2.01 20150628 203955 14.44 3.90 20150628 203956 9.33 2.01 20150628 203958 9.44 2.02 20150628 204003 13.99 4.03 20150628 204006 5.63 1.24 20150628 204008 10.23 3.37 20150628 204009 10.10 2.11 20150628 204010 9.89 3.28 20150628 204011 10.10 2.11 20150628 204013 10.21 2.13 20150628 204017 5.41 1.81 20150628 204018 11.05 3.65 20150628 204019 5.26 1.80 20150628 204021 4.24 1.27 20150628 204023 9.48 2.84 20150628 204024 10.79 2.13 20150628 204025 11.76 3.25 20150628 204026 10.79 2.13 20150628 204029 10.91 2.14 20150628 204033 6.86 1.78 20150628 204034 7.58 3.39 20150628 204035 2.41 1.28 20150628 204037 2.06 1.27 20150628 204038 11.19 2.11 20150628 204039 13.51 2.92 20150628 204040 11.18 2.16 20150628 204042 11.18 2.16 20150628 204046 6.84 1.66 20150628 204047 3.43 3.16 20150628 204048 6.86 1.64 20150628 204050 3.06 1.26 20150628 204052 10.01 2.53 20150628 204053 11.31 2.39 20150628 204055 11.81 2.31 20150628 204059 8.02 1.62 20150628 204100 3.02 3.03 20150628 204101 8.20 1.61 20150628 204103 1.03 1.31 20150628 204105 7.31 2.72 20150628 204106 11.92 2.43 20150628 204108 11.92 2.43 20150628 204112 8.43 1.59 20150628 204113 3.67 2.78 20150628 204114 8.56 1.58 20150628 204116 1.71 1.33 20150628 204117 12.24 2.52 20150628 204119 6.34 2.74 20150628 204120 12.24 2.52 20150628 204122 12.35 2.54 20150628 204125 4.76 2.75 20150628 204126 7.21 1.36 20150628 204127 4.69 2.73 20150628 204128 2.81 1.35 20150628 204130 5.18 2.84 20150628 204131 12.85 2.37 20150628 204133 12.85 2.37 20150628 204137 7.43 1.21 20150628 204138 4.91 2.66 20150628 204139 3.24 1.37 20150628 204141 5.03 3.08 20150628 204142 13.23 2.39 20150628 204143 6.55 3.14 20150628 204144 13.23 2.39 20150628 204149 5.68 2.60 20150628 204150 3.76 1.38 20150628 204152 12.12 3.22 20150628 204153 13.26 2.22 20150628 204154 14.36 2.81 20150628 204155 13.26 2.22 20150628 204200 6.76 2.64 20150628 204201 4.39 1.39 20150628 204203 16.27 2.40 20150628 204204 13.55 2.18 20150628 204206 13.55 2.18 20150628 204210 7.04 2.56 20150628 204213 4.93 1.43 20150628 204214 13.67 2.17 20150628 204215 14.68 1.68 20150628 204216 13.67 2.17 20150628 204221 7.42 2.44 20150628 204222 4.99 1.42 20150628 204225 12.70 2.05 20150628 204227 12.70 2.05 20150628 204230 7.40 2.33 20150628 204233 5.25 1.46 20150628 204234 12.71 2.08 20150628 204236 12.71 2.08 20150628 204242 4.06 1.48 20150628 204243 12.73 2.13 20150628 204245 12.73 2.13 20150628 204250 7.24 2.36 20150628 204251 5.39 1.45 20150628 204252 11.25 2.09 20150628 204254 11.25 2.09 20150628 204300 6.16 2.52 20150628 204301 4.65 1.46 20150628 204304 5.74 2.61 20150628 204305 4.13 1.46 20150628 204308 11.04 2.20 20150628 204313 4.93 2.88 20150628 204314 5.67 1.41 20150628 204315 9.66 2.23 20150628 204316 5.94 0.33 20150628 204317 9.66 2.23 20150628 204321 5.41 2.99 20150628 204324 5.68 1.43 20150628 204325 9.73 2.30 20150628 204327 9.73 2.30 20150628 204330 6.69 3.12 20150628 204331 5.69 1.45 20150628 204333 5.51 0.39 20150628 204334 9.93 2.36 20150628 204337 9.56 3.35 20150628 204340 6.50 0.57 20150628 204341 8.87 2.46 20150628 204346 10.89 3.39 20150628 204347 6.12 1.42 20150628 204348 8.97 2.52 20150628 204349 6.79 0.75 20150628 204350 8.97 2.52 20150628 204353 11.62 3.38 20150628 204354 6.60 1.44 20150628 204355 9.20 2.59 20150628 204356 7.49 0.93 20150628 204357 9.20 2.59 20150628 204400 13.64 3.33 20150628 204401 5.14 1.36 20150628 204403 8.15 1.13 20150628 204404 8.32 2.73 20150628 204407 13.84 3.16 20150628 204408 5.38 1.36 20150628 204411 7.56 1.01 20150628 204412 8.50 2.80 20150628 204415 14.02 2.97 20150628 204416 5.66 1.36 20150628 204418 7.40 0.86 20150628 204419 8.71 2.87 20150628 204422 14.13 2.56 20150628 204423 4.08 1.31 20150628 204425 8.62 1.12 20150628 204426 7.50 3.02 20150628 204429 13.60 2.36 20150628 204430 4.21 1.30 20150628 204431 7.51 3.10 20150628 204432 8.56 1.04 20150628 204433 7.51 3.10 20150628 204436 13.13 2.18 20150628 204437 4.31 1.29 20150628 204438 7.53 3.18 20150628 204445 6.95 3.32 20150628 204448 12.36 1.70 20150628 204449 1.69 1.25 20150628 204450 7.38 3.41 20150628 204452 7.38 3.41 20150628 204456 1.56 1.25 20150628 204457 8.13 3.51 20150628 204501 11.25 1.44 20150628 204502 2.36 1.23 20150628 204505 8.18 3.61 20150628 204507 8.21 1.38 20150628 204509 2.14 1.22 20150628 204510 8.67 3.70 20150628 204513 8.63 0.90 20150628 204514 2.07 1.22 20150628 204515 9.01 3.76 20150628 204517 9.01 3.76 20150628 204522 8.83 3.85 20150628 204525 6.52 0.57 20150628 204526 5.02 1.22 20150628 204527 9.07 3.92 20150628 204530 6.22 0.51 20150628 204531 4.85 1.22 20150628 204532 9.26 3.97 20150628 204535 6.20 0.54 20150628 204536 4.62 1.23 20150628 204539 9.46 4.02 20150628 204544 9.05 4.06 20150628 204549 9.44 4.10 20150628 204555 9.84 4.14 20150628 204600 9.51 4.13 20150628 204602 3.01 0.54 20150628 204605 9.90 4.15 20150628 204607 3.14 0.55 20150628 204609 4.51 1.00 20150628 204610 10.25 4.18 20150628 204612 3.77 0.56 20150628 204614 4.06 1.34 20150628 204615 10.55 4.20 20150628 204617 5.23 0.54 20150628 204619 3.61 1.69 20150628 204620 10.30 4.14 20150628 204622 2.52 1.26 20150628 204623 10.57 4.13 20150628 204626 4.04 1.26 20150628 204627 2.23 1.27 20150628 204628 10.83 4.13 20150628 204631 4.11 1.27 20150628 204632 2.11 1.28 20150628 204633 10.57 4.02 20150628 204635 4.28 0.43 20150628 204637 3.66 1.78 20150628 204638 10.75 4.01 20150628 204640 4.33 0.42 20150628 204641 10.94 3.99 20150628 204645 3.20 1.41 20150628 204647 10.96 3.96 20150628 204649 4.41 0.41 20150628 204651 4.21 1.84 20150628 204652 10.83 3.85 20150628 204655 10.89 3.83 20150628 204658 3.77 1.54 20150628 204659 4.24 1.83 20150628 204700 10.92 3.82 20150628 204702 4.11 0.38 20150628 204706 4.18 1.76 20150628 204708 10.98 3.67 20150628 204710 3.35 0.37 20150628 204712 5.19 1.85 20150628 204714 4.06 1.80 20150628 204716 11.10 3.63 20150628 204718 3.28 0.36 20150628 204722 4.41 1.83 20150628 204723 5.81 1.82 20150628 204724 11.30 3.43 20150628 204726 2.54 0.31 20150628 204727 11.21 3.37 20150628 204731 5.88 1.76 20150628 204733 10.93 3.33 20150628 204734 4.14 1.83 20150628 204736 10.61 3.23 20150628 204738 1.80 0.33 20150628 204739 10.56 3.21 20150628 204743 5.06 1.68 20150628 204744 10.05 3.18 20150628 204745 3.37 1.62 20150628 204747 9.54 3.15 20150628 204749 1.85 0.34 20150628 204750 8.55 3.08 20150628 204752 2.45 0.37 20150628 204756 2.87 1.80 20150628 204757 3.57 1.61 20150628 204758 8.12 3.00 20150628 204759 2.83 1.79 20150628 204801 7.92 2.99 20150628 204804 7.88 2.80 20150628 204806 3.08 0.38 20150628 204807 7.72 2.75 20150628 204809 2.96 0.37 20150628 204814 2.48 1.52 20150628 204816 2.70 1.66 20150628 204817 2.47 1.47 20150628 204818 8.13 1.93 20150628 204819 2.94 1.54 20150628 204821 8.19 2.10 20150628 204822 3.12 1.51 20150628 204825 8.24 2.27 20150628 204828 8.42 2.40 20150628 204831 8.51 2.47 20150628 204833 1.57 0.25 20150628 204834 8.20 2.10 20150628 204836 1.35 0.22 20150628 204837 8.25 2.25 20150628 204840 8.26 2.31 20150628 204843 8.27 2.38 20150628 204845 1.45 0.20 20150628 204846 8.48 2.14 20150628 204848 1.76 0.21 20150628 204849 8.05 2.23 20150628 204851 2.07 0.22 20150628 204852 7.62 2.31 20150628 204855 7.43 2.34 20150628 204858 6.23 1.98 20150628 204901 6.16 2.03 20150628 204904 6.10 2.09 20150628 204906 3.03 0.60 20150628 204909 0.91 1.94 20150628 204914 3.75 0.24 20150628 204917 3.86 0.26 20150628 204918 7.16 2.05 20150628 204921 7.16 2.05 20150628 204924 7.62 1.85 20150628 204936 7.70 2.80 20150628 204940 1.40 0.18 20150628 204941 8.01 1.74 20150628 204944 8.01 1.74 20150628 204951 7.35 2.03 20150628 204958 8.61 2.01 20150628 205006 8.69 2.02 20150628 205013 9.37 1.81 20150628 205024 8.39 1.65 20150628 205039 2.50 1.26 20150628 205043 2.68 1.29 20150628 205047 2.87 1.32 20150628 205056 2.17 1.13 20150628 205100 2.01 0.65 20150628 210743 13.16 1.48 20150628 211604 7.28 1.92 20150628 211605 7.65 2.12 20150628 211606 7.33 1.93 20150628 211607 7.68 2.13 20150628 211610 7.30 1.94 20150628 211611 7.72 2.14 20150628 211612 7.29 1.95 20150628 211613 7.75 2.15 20150628 211627 6.07 1.62 20150628 211628 7.56 0.89 20150628 211629 6.11 1.63 20150628 211630 7.87 0.91 20150628 211631 6.14 1.64 20150628 211632 8.20 0.93 20150628 211633 6.44 3.09 20150628 211634 8.20 0.93 20150628 211635 6.45 3.08 20150628 211636 8.53 0.94 20150628 211637 6.47 3.07 20150628 211638 8.87 0.96 20150628 211639 6.49 3.14 20150628 211640 8.41 0.93 20150628 211641 6.51 3.21 20150628 211642 7.95 0.89 20150628 211643 6.52 3.28 20150628 211644 7.49 0.85 20150628 211645 6.55 3.35 20150628 211646 7.04 0.82 20150628 211647 6.57 3.42 20150628 211648 6.58 0.78 20150628 211709 9.42 2.12 20150628 211711 9.41 2.13 20150628 211713 9.39 2.13 20150628 211715 9.38 2.13 20150628 211717 9.37 2.14 20150628 211718 7.09 0.90 20150628 211719 9.24 2.10 20150628 211720 7.41 0.95 20150628 211721 9.24 2.11 20150628 211722 7.74 1.00 20150628 211723 9.24 2.11 20150628 211724 8.08 1.05 20150628 211725 9.25 2.12 20150628 211726 8.43 1.10 20150628 211727 9.25 2.12 20150628 211728 8.78 1.16 20150628 211729 9.25 2.13 20150628 211730 7.59 2.17 20150628 211731 7.36 2.11 20150628 211732 7.61 2.18 20150628 211733 7.39 2.11 20150628 211734 7.62 2.19 20150628 211735 7.41 2.11 20150628 211736 7.64 2.21 20150628 211737 7.43 2.11 20150628 211738 7.66 2.22 20150628 211739 7.45 2.11 20150628 211740 7.66 2.23 20150628 211741 7.49 2.11 20150628 211742 7.66 2.24 20150628 211744 7.52 2.11 20150628 211745 7.66 2.25 20150628 211746 7.56 2.11 20150628 211747 7.67 2.27 20150628 211748 7.59 2.12 20150628 211749 7.67 2.28 20150628 211750 7.63 2.12 20150628 211751 7.68 2.29 20150628 211752 7.71 2.12 20150628 211753 7.69 2.30 20150628 211754 7.79 2.13 20150628 211755 6.09 1.07 20150628 211756 7.70 1.96 20150628 211757 6.18 1.09 20150628 211758 7.78 1.97 20150628 211759 6.26 1.10 20150628 211800 7.86 1.97 20150628 211801 6.35 1.13 20150628 211802 7.94 1.98 20150628 211803 6.44 1.15 20150628 211804 8.02 1.98 20150628 211805 6.53 1.17 20150628 211806 8.10 1.99 20150628 211807 6.62 1.19 20150628 211808 8.18 1.99 20150628 211809 6.71 1.21 20150628 211810 7.64 2.01 20150628 211811 6.87 1.29 20150628 211812 7.69 2.02 20150628 211813 6.96 1.31 20150628 211814 7.74 2.03 20150628 211815 7.04 1.33 20150628 211816 7.79 2.04 20150628 211817 7.13 1.34 20150628 211818 7.84 2.05 20150628 211819 7.22 1.36 20150628 211820 7.89 2.05 20150628 211821 7.23 1.37 20150628 211822 7.92 2.06 20150628 211823 7.24 1.37 20150628 211824 7.96 2.07 20150628 211825 7.24 1.37 20150628 211826 8.33 3.42 20150628 211827 7.25 1.38 20150628 211828 8.35 3.41 20150628 211829 7.27 1.39 20150628 211830 8.38 3.40 20150628 211831 7.28 1.40 20150628 211832 8.31 3.39 20150628 211833 7.31 1.40 20150628 211835 8.25 3.38 20150628 211836 7.34 1.41 20150628 211837 8.19 3.37 20150628 211838 7.37 1.42 20150628 211839 8.13 3.36 20150628 211840 7.40 1.42 20150628 211841 8.06 3.35 20150628 211842 7.44 1.43 20150628 211843 8.06 3.32 20150628 211844 7.53 1.44 20150628 211845 8.05 3.30 20150628 211846 7.63 1.44 20150628 211847 8.04 3.27 20150628 211848 7.73 1.45 20150628 211849 8.04 3.24 20150628 211850 7.83 1.46 20150628 211851 8.04 3.21 20150628 211852 7.93 1.46 20150628 211853 8.09 3.24 20150628 211854 8.01 1.47 20150628 211855 8.15 3.27 20150628 211856 8.09 1.48 20150628 211857 8.21 3.30 20150628 211858 8.17 1.48 20150628 211859 8.27 3.33 20150628 211900 8.25 1.49 20150628 211901 8.33 3.35 20150628 211902 8.34 1.50 20150628 211903 8.06 3.08 20150628 211904 6.92 1.39 20150628 212014 3.62 1.58 20150628 212017 3.74 1.59 20150628 212018 7.34 2.22 20150628 212020 7.10 2.21 20150628 212021 4.00 1.62 20150628 212024 6.65 2.18 20150628 212025 4.13 1.65 20150628 212027 4.14 1.66 20150628 212028 6.27 2.15 20150628 212030 6.08 2.14 20150628 212033 4.17 1.70 20150628 212038 5.47 2.09 20150628 212039 3.37 1.73 20150628 212042 5.25 2.07 20150628 212043 2.84 1.75 20150628 212044 5.14 2.06 20150628 212046 4.89 2.05 20150628 212048 4.64 2.04 20150628 212049 3.00 1.77 20150628 212050 4.39 2.02 20150628 212051 3.06 1.77 20150628 212052 4.14 2.01 20150628 212055 2.03 1.84 20150628 212057 2.23 1.84 20150628 212254 8.03 2.26 20150628 212256 8.06 2.26 20150628 212257 6.66 0.80 20150628 212258 8.06 2.26 20150628 212259 6.72 0.81 20150628 212300 8.06 2.26 20150628 212301 6.79 0.81 20150628 212302 8.06 2.26 20150628 212303 6.86 0.82 20150628 212304 8.07 2.27 20150628 212305 6.94 0.82 20150628 212306 8.08 2.27 20150628 212308 6.35 2.26 20150628 212310 6.38 2.26 20150628 212312 6.41 2.26 20150628 212314 6.45 2.26 20150628 212317 6.48 2.26 20150628 212319 6.52 2.26 20150628 212321 6.50 2.27 20150628 212323 6.49 2.27 20150628 212325 6.47 2.27 20150628 212327 6.46 2.28 20150628 212329 6.44 2.28 20150628 212331 6.36 2.28 20150628 212333 6.28 2.29 20150628 212335 6.20 2.29 20150628 212337 6.12 2.30 20150628 212339 6.04 2.30 20150628 212341 5.96 2.30 20150628 212349 5.37 2.33 20150628 212502 13.01 3.96 20150628 212504 12.98 3.95 20150628 212514 12.65 3.86 20150628 212515 5.71 0.58 20150628 212516 12.52 3.85 20150628 212518 5.58 0.58 20150628 212519 12.40 3.84 20150628 212520 5.47 0.57 20150628 212521 12.27 3.83 20150628 212522 5.36 0.56 20150628 212523 12.37 3.80 20150628 212524 5.22 0.55 20150628 212528 4.95 0.53 20150628 212529 12.66 3.73 20150628 212530 4.84 0.52 20150628 212531 12.77 3.71 20150628 212532 4.73 0.51 20150628 212534 4.63 0.51 20150628 212541 12.64 4.31 20150628 212542 4.59 0.52 20150628 212543 12.87 4.23 20150628 212544 4.55 0.50 20150628 212545 8.76 2.46 20150628 212546 6.98 2.84 20150628 212547 8.74 2.46 20150628 212548 7.07 2.85 20150628 212549 8.73 2.46 20150628 212550 7.16 2.86 20150628 212551 8.71 2.46 20150628 212552 7.26 2.86 20150628 212553 8.70 2.45 20150628 212554 7.27 2.87 20150628 212555 8.69 2.45 20150628 212556 7.28 2.87 20150628 212557 8.68 2.45 20150628 212610 8.55 2.44 20150628 212611 7.08 2.92 20150628 212612 8.53 2.44 20150628 212613 7.03 2.93 20150628 212614 8.48 2.44 20150628 212615 6.99 2.94 20150628 212616 8.45 2.44 20150628 212617 6.95 2.96 20150628 212618 8.41 2.44 20150628 212619 6.91 2.98 20150628 212620 8.37 2.44 20150628 212621 6.88 2.99 20150628 212622 8.33 2.44 20150628 212623 6.86 3.01 20150628 212624 8.34 2.44 20150628 212625 6.81 3.01 20150628 212626 8.34 2.44 20150628 212627 6.76 3.01 20150628 212628 8.35 2.44 20150628 212629 6.71 3.01 20150628 212630 8.36 2.44 20150628 212631 6.66 3.01 20150628 212632 8.37 2.45 20150628 212633 6.61 3.01 20150628 212634 8.34 2.45 20150628 212635 6.86 3.03 20150628 212636 8.32 2.45 20150628 212637 6.79 3.03 20150628 212640 8.30 2.45 20150628 212641 6.66 3.03 20150628 212643 6.61 3.03 20150628 212644 8.30 2.46 20150628 212645 6.52 3.03 20150628 212646 8.30 2.46 20150628 212647 6.44 3.02 20150628 212648 8.30 2.47 20150628 212649 6.36 3.01 20150628 212650 8.30 2.47 20150628 212651 6.28 3.01 20150628 212652 8.30 2.48 20150628 212653 6.21 3.00 20150628 212654 8.35 2.48 20150628 212655 6.20 2.99 20150628 212656 8.41 2.49 20150628 212657 6.18 2.98 20150628 212659 8.46 2.50 20150628 212700 6.17 2.97 20150628 212701 8.51 2.51 20150628 212702 6.17 2.97 20150628 212703 8.56 2.52 20150628 212706 6.29 2.50 20150628 212708 6.29 2.51 20150628 212710 6.29 2.53 20150628 212712 6.29 2.54 20150628 212714 6.29 2.56 20150628 212716 6.40 2.59 20150628 212718 6.50 2.61 20150628 212720 6.61 2.64 20150628 212722 6.72 2.66 20150628 212724 6.82 2.69 20150628 212726 6.93 2.71 20150628 212729 7.67 2.71 20150628 212731 7.57 2.71 20150628 212733 7.47 2.72 20150628 212735 7.55 2.73 20150628 212736 7.75 2.66 20150628 212737 7.64 2.75 20150628 212738 8.11 2.69 20150628 212739 7.72 2.76 20150628 212740 8.48 2.71 20150628 212741 7.81 2.78 20150628 212742 8.85 2.74 20150628 212743 7.89 2.79 20150628 212744 9.24 2.76 20150628 212745 3.26 1.70 20150628 212746 5.85 2.26 20150628 212747 2.93 1.70 20150628 212748 5.90 2.26 20150628 212750 2.61 1.70 20150628 212751 5.95 2.26 20150628 212752 2.34 1.69 20150628 212753 6.00 2.26 20150628 212754 2.11 1.69 20150628 212755 6.05 2.26 20150628 212756 1.93 1.68 20150628 212757 6.11 2.26 20150628 212758 1.82 1.67 20150628 212759 6.16 2.26 20150628 212800 1.81 1.65 20150628 212801 6.21 2.26 20150628 212802 1.88 1.64 20150628 212803 6.27 2.26 20150628 212804 2.03 1.63 20150628 212805 6.32 2.26 20150628 212806 2.19 1.61 20150628 212807 6.38 2.26 20150628 212808 2.38 1.59 20150628 212809 6.45 2.26 20150628 212810 2.58 1.57 20150628 212811 6.51 2.26 20150628 212812 2.80 1.55 20150628 212813 6.57 2.26 20150628 212814 3.03 1.54 20150628 212815 6.64 2.26 20150628 212816 3.14 1.52 20150628 212817 6.48 2.84 20150628 212818 3.98 0.93 20150628 212819 6.51 2.84 20150628 212820 4.24 0.90 20150628 212821 6.40 2.86 20150628 212822 3.53 0.26 20150628 212824 3.66 0.20 20150628 212827 6.23 2.85 20150628 212829 6.18 2.85 20150628 213040 8.17 2.86 20150628 213124 6.87 2.87 20150628 213125 8.95 2.92 20150628 213216 4.10 1.79 20150628 213217 7.58 2.24 20150628 213248 5.05 2.10 20150628 213252 8.12 2.32 20150628 213401 7.95 3.01 20150628 213403 8.02 3.04 20150628 213405 12.74 4.76 20150628 213406 10.61 4.76 20150628 213407 12.54 4.70 20150628 213408 10.71 4.79 20150628 213409 12.34 4.64 20150628 213411 0.53 1.88 20150628 213413 0.62 1.87 20150628 213415 6.11 2.06 20150628 213416 5.28 2.91 20150628 213417 6.13 2.05 20150628 213418 5.48 2.91 20150628 213419 2.67 3.72 20150628 213420 2.74 3.74 20150628 213421 2.77 3.83 20150628 213422 2.72 3.76 20150628 213423 2.78 3.93 20150628 213424 8.68 3.15 20150628 213425 2.78 3.93 20150628 213426 8.63 3.17 20150628 213427 2.89 4.03 20150628 213428 8.58 3.19 20150628 213429 11.54 4.86 20150628 213430 11.90 4.46 20150628 213431 11.71 4.90 20150628 213432 11.82 4.42 20150628 213434 0.90 1.90 20150628 213436 1.14 1.90 20150628 213437 7.16 2.94 20150628 213438 6.37 2.06 20150628 213439 8.20 2.92 20150628 213441 6.44 2.05 20150628 213442 9.31 2.90 20150628 213443 3.73 4.87 20150628 213444 6.55 3.82 20150628 213445 3.81 4.90 20150628 213446 6.46 3.83 20150628 213447 3.81 4.90 20150628 213448 8.55 3.41 20150628 213449 3.89 4.92 20150628 213450 8.58 3.43 20150628 213451 12.58 5.23 20150628 213452 11.47 4.13 20150628 213453 12.63 5.26 20150628 213454 11.31 4.09 20150628 213456 4.13 1.90 20150628 213458 4.43 1.91 20150628 213459 10.35 3.00 20150628 213500 8.21 2.15 20150628 213501 10.49 3.00 20150628 213502 8.08 2.16 20150628 213505 7.53 3.84 20150628 213508 2.86 5.02 20150628 213510 2.59 5.04 20150628 213511 10.81 4.02 20150628 213512 13.92 5.17 20150628 213513 10.66 3.98 20150628 213514 14.03 5.20 20150628 213515 5.77 2.15 20150628 213517 5.93 2.18 20150628 213519 9.24 2.31 20150628 213520 8.70 3.14 20150628 213522 3.37 3.89 20150628 213523 4.91 5.06 20150628 213524 3.22 3.89 20150628 213527 4.63 5.06 20150628 213529 4.35 5.06 20150628 213530 9.17 3.71 20150628 213532 15.30 5.50 20150628 213533 9.03 3.68 20150628 213535 6.65 2.38 20150628 213537 6.78 2.47 20150628 213538 7.89 3.22 20150628 213539 9.62 2.51 20150628 213540 7.93 3.22 20150628 213541 3.35 5.15 20150628 213542 2.30 4.01 20150628 213543 2.94 5.15 20150628 213544 3.16 4.02 20150628 213545 2.94 5.15 20150628 213547 2.54 5.15 20150628 213548 8.99 3.64 20150628 213549 15.67 5.30 20150628 213550 8.75 3.62 20150628 213551 15.76 5.29 20150628 213552 7.94 2.73 20150628 213603 11.64 3.90 20150628 213604 1.33 5.14 20150628 213605 7.21 3.49 20150628 213606 16.27 5.18 20150628 213609 8.71 3.06 20150628 213611 11.06 3.08 20150628 213612 5.15 3.29 20150628 213613 11.21 3.13 20150628 213614 4.77 4.25 20150628 213615 3.11 5.23 20150628 213616 4.93 4.26 20150628 213617 3.11 5.23 20150628 213620 6.18 3.52 20150628 213622 15.97 4.85 20150628 213623 6.03 3.51 20150628 213628 4.51 3.32 20150628 213629 12.08 3.51 20150628 213630 5.39 4.33 20150628 213631 4.93 5.23 20150628 213632 5.18 4.35 20150628 213633 4.93 5.23 20150628 213635 5.13 5.23 20150628 213636 4.95 3.46 20150628 213637 15.32 4.66 20150628 213638 4.76 3.45 20150628 213640 9.57 3.64 20150628 213642 12.70 3.80 20150628 213643 6.00 3.46 20150628 213644 12.74 3.83 20150628 213645 4.80 4.48 20150628 213646 5.49 5.34 20150628 213647 4.66 4.50 20150628 213648 5.49 5.34 20150628 213650 14.49 4.39 20150628 213651 2.35 3.61 20150628 213652 14.41 4.36 20150628 213653 10.08 3.90 20150628 213655 10.16 3.93 20150628 213656 6.11 3.55 20150628 213657 12.61 3.95 20150628 213658 6.13 3.56 20150628 213659 6.37 5.38 20150628 213700 5.07 4.63 20150628 213701 6.37 5.38 20150628 213703 6.54 5.39 20150628 213704 1.42 3.62 20150628 213705 12.96 4.17 20150628 213706 10.54 4.08 20150628 213708 10.61 4.11 20150628 213709 5.62 3.61 20150628 213710 12.48 4.04 20150628 213711 5.44 3.62 20150628 213713 7.08 5.45 20150628 213714 5.80 4.76 20150628 213715 6.90 5.54 20150628 213716 15.80 2.28 20150628 213717 7.02 5.55 20150628 213718 3.35 3.80 20150628 213719 13.18 4.13 20150628 213720 9.50 4.19 20150628 213722 9.04 4.20 20150628 213723 4.66 3.65 20150628 213724 14.08 4.21 20150628 213725 6.90 4.84 20150628 213726 7.60 5.62 20150628 213727 7.09 4.85 20150628 213728 7.60 5.62 20150628 213729 12.30 2.68 20150628 213730 12.56 4.08 20150628 213731 5.22 3.82 20150628 213732 12.21 4.07 20150628 213735 14.57 4.41 20150628 213736 4.21 3.68 20150628 213737 7.99 5.69 20150628 213738 8.15 4.87 20150628 213739 8.14 5.71 20150628 213740 11.15 2.96 20150628 213741 8.14 5.71 20150628 213742 6.50 3.86 20150628 213743 11.77 4.03 20150628 213744 4.91 4.20 20150628 213745 7.49 1.41 20150628 213746 5.32 4.19 20150628 213747 4.57 3.70 20150628 213748 12.96 4.43 20150628 213749 8.75 4.94 20150628 213750 8.97 5.90 20150628 213751 10.62 3.51 20150628 213752 8.97 5.90 20150628 213753 7.61 4.07 20150628 213754 9.91 4.01 20150628 213755 7.60 4.08 20150628 213756 7.67 1.51 20150628 213757 6.05 4.17 20150628 213758 4.91 3.73 20150628 213759 12.82 4.53 20150628 213800 10.01 4.92 20150628 213801 9.49 5.98 20150628 213803 10.40 3.67 20150628 213804 9.49 5.98 20150628 213805 10.21 3.69 20150628 213806 8.61 4.01 20150628 213807 7.91 4.15 20150628 213808 8.10 1.63 20150628 213809 5.62 4.16 20150628 213810 5.51 3.76 20150628 213811 11.34 4.86 20150628 213812 10.52 4.98 20150628 213813 10.26 6.18 20150628 213814 9.06 3.90 20150628 213815 10.26 6.18 20150628 213816 8.48 4.38 20150628 213817 8.71 4.10 20150628 213818 6.73 4.18 20150628 213819 8.19 2.00 20150628 213820 10.94 4.98 20150628 213821 6.27 3.80 20150628 213822 10.95 6.25 20150628 213823 11.91 4.94 20150628 213824 10.95 6.25 20150628 213825 9.53 4.05 20150628 213826 7.64 4.17 20150628 213827 8.88 4.48 20150628 213828 8.23 2.06 20150628 213829 7.16 4.21 20150628 213830 6.86 3.83 20150628 213831 10.83 5.06 20150628 213832 12.80 4.88 20150628 213833 11.24 6.36 20150628 213834 10.49 4.19 20150628 213835 11.24 6.36 20150628 213836 9.06 4.57 20150628 213837 5.71 4.26 20150628 213838 9.93 4.39 20150628 213839 8.13 2.29 20150628 213840 12.70 5.33 20150628 213841 7.37 3.85 20150628 213842 10.93 6.54 20150628 213843 13.01 4.96 20150628 213844 10.93 6.54 20150628 213845 11.22 4.32 20150628 213846 5.01 4.37 20150628 213847 9.54 4.83 20150628 213848 8.10 2.34 20150628 213849 9.95 4.45 20150628 213850 7.61 3.88 20150628 213851 13.61 5.62 20150628 213852 13.95 4.90 20150628 213854 11.57 6.66 20150628 213855 11.98 4.48 20150628 213856 4.46 4.43 20150628 213857 9.99 4.95 20150628 213858 8.11 2.37 20150628 213859 9.82 4.47 20150628 213900 7.82 3.91 20150628 213901 13.71 5.86 20150628 213902 14.74 4.83 20150628 213903 12.38 6.77 20150628 213904 11.84 4.56 20150628 213905 12.27 6.85 20150628 213906 10.95 5.21 20150628 213907 8.38 2.52 20150628 213908 10.92 4.51 20150628 213909 7.96 3.93 20150628 213910 13.08 6.28 20150628 213911 14.27 4.94 20150628 213912 12.73 6.95 20150628 213913 12.55 4.73 20150628 213914 6.12 4.61 20150628 213915 11.64 5.38 20150628 213916 8.32 2.58 20150628 213917 10.82 4.52 20150628 213918 8.39 3.97 20150628 213919 12.11 6.40 20150628 213920 14.38 4.87 20150628 213921 12.98 7.02 20150628 213922 13.23 4.89 20150628 213923 6.90 4.69 20150628 213924 12.16 5.58 20150628 213925 8.05 2.64 20150628 213926 11.60 6.47 20150628 213927 8.67 4.04 20150628 213928 13.60 7.18 20150628 213929 11.71 4.91 20150628 213930 13.60 7.18 20150628 213931 12.59 5.85 20150628 213932 8.23 4.83 20150628 213933 10.66 4.62 20150628 213934 8.80 2.85 20150628 213935 9.88 6.63 20150628 213936 12.26 4.81 20150628 213937 14.09 7.25 20150628 213938 13.75 5.11 20150628 213939 8.78 4.90 20150628 213940 12.85 6.06 20150628 213941 8.77 2.93 20150628 213942 10.41 4.62 20150628 213943 8.41 4.18 20150628 213945 14.39 7.29 20150628 213946 13.26 4.70 20150628 213947 14.39 7.29 20150628 213948 12.87 6.22 20150628 213949 9.54 5.00 20150628 213950 10.26 4.61 20150628 213951 8.80 3.07 20150628 213952 7.58 6.64 20150628 213953 12.32 4.84 20150628 213954 14.84 7.42 20150628 213955 14.33 5.33 20150628 213956 10.31 5.09 20150628 213957 12.58 6.52 20150628 213958 10.28 3.39 20150628 213959 6.04 6.63 20150628 214000 9.60 4.31 20150628 214001 15.00 7.43 20150628 214002 14.82 5.42 20150628 214003 15.00 7.43 20150628 214004 12.40 6.66 20150628 214005 10.68 3.52 20150628 214006 10.78 4.57 20150628 214007 10.01 4.36 20150628 214008 15.28 7.43 20150628 214009 13.76 4.73 20150628 214010 15.28 7.43 20150628 214011 12.11 6.76 20150628 214012 10.40 5.13 20150628 214013 10.47 4.57 20150628 214014 10.56 4.40 20150628 214015 15.28 7.57 20150628 214016 13.31 4.86 20150628 214017 15.28 7.57 20150628 214018 11.92 6.96 20150628 214019 11.20 5.17 20150628 214020 10.87 4.55 20150628 214021 11.69 4.51 20150628 214022 7.57 6.21 20150628 214023 13.43 4.80 20150628 214024 15.39 7.56 20150628 214025 11.50 7.03 20150628 214026 10.92 5.14 20150628 214027 10.49 4.57 20150628 214028 11.59 4.55 20150628 214029 8.10 6.08 20150628 214030 13.43 4.73 20150628 214031 15.51 7.55 20150628 214032 10.40 7.08 20150628 214033 11.11 5.12 20150628 214035 10.37 4.61 20150628 214036 11.55 4.58 20150628 214037 15.53 7.62 20150628 214038 11.93 4.82 20150628 214039 15.53 7.62 20150628 214040 9.14 7.22 20150628 214041 11.81 4.33 20150628 214042 11.32 4.59 20150628 214043 11.57 4.68 20150628 214045 14.52 6.05 20150628 214046 15.63 7.57 20150628 214047 7.42 7.18 20150628 214048 11.73 4.35 20150628 214049 9.75 5.82 20150628 214050 11.97 4.73 20150628 214051 15.80 7.51 20150628 214052 13.74 6.13 20150628 214053 12.11 5.05 20150628 214054 11.71 4.60 20150628 214055 11.96 4.38 20150628 214056 10.35 5.74 20150628 214057 11.98 4.61 20150628 214058 15.22 7.42 20150628 214059 7.69 7.16 20150628 214100 12.17 5.07 20150628 214101 12.48 4.62 20150628 214102 13.87 4.88 20150628 214103 15.10 7.29 20150628 214104 14.54 6.11 20150628 214105 15.10 7.29 20150628 214106 7.99 7.05 20150628 214107 12.74 4.66 20150628 214108 11.95 5.75 20150628 214109 10.73 4.64 20150628 214110 14.65 7.11 20150628 214111 14.59 6.14 20150628 214112 12.53 5.01 20150628 214113 12.36 4.61 20150628 214114 14.35 4.99 20150628 214115 14.35 6.99 20150628 214116 10.48 4.53 20150628 214117 14.36 6.99 20150628 214118 8.99 6.98 20150628 214119 12.65 4.99 20150628 214120 12.72 5.98 20150628 214121 9.98 4.58 20150628 214122 14.80 6.79 20150628 214123 14.35 5.96 20150628 214124 12.62 5.06 20150628 214126 13.21 4.65 20150628 214127 15.35 5.27 20150628 214128 14.99 6.62 20150628 214129 14.17 5.95 20150628 214130 12.75 5.04 20150628 214131 9.64 6.83 20150628 214132 12.00 5.09 20150628 214133 13.15 5.94 20150628 214134 9.92 4.41 20150628 214135 15.08 6.54 20150628 214136 9.88 6.78 20150628 214137 12.08 5.16 20150628 214138 13.95 6.42 20150628 214139 10.14 4.55 20150628 214140 15.48 6.55 20150628 214141 13.76 5.71 20150628 214142 12.93 5.12 20150628 214143 14.62 4.70 20150628 214144 16.23 5.50 20150628 214145 15.20 6.43 20150628 214146 13.73 5.70 20150628 214147 12.92 5.06 20150628 214148 14.79 4.65 20150628 214149 16.55 5.58 20150628 214150 15.03 6.35 20150628 214151 13.69 5.70 20150628 214152 12.92 4.99 20150628 214153 14.96 4.60 20150628 214154 12.41 5.66 20150628 214155 14.91 6.55 20150628 214156 10.37 4.63 20150628 214157 13.11 6.35 20150628 214158 11.34 6.91 20150628 214159 12.63 6.02 20150628 214200 16.00 7.23 20150628 214201 10.34 4.61 20150628 214202 12.61 6.27 20150628 214203 11.52 6.89 20150628 214204 12.42 6.05 20150628 214205 16.27 7.29 20150628 214206 10.32 4.58 20150628 214207 12.17 6.20 20150628 214208 11.69 6.87 20150628 214209 12.18 6.07 20150628 214210 16.39 7.32 20150628 214211 10.38 4.57 20150628 214212 11.64 6.13 20150628 214213 11.86 6.86 20150628 214214 12.80 6.37 20150628 214216 16.99 7.86 20150628 214217 10.77 4.74 20150628 214218 9.83 6.19 20150628 214219 12.14 7.02 20150628 214220 12.45 6.39 20150628 214221 17.01 7.85 20150628 214222 10.80 4.72 20150628 214223 9.56 6.13 20150628 214224 12.20 7.02 20150628 214225 12.19 6.38 20150628 214226 17.01 7.81 20150628 214227 10.82 4.71 20150628 214228 9.31 6.07 20150628 214229 12.27 7.02 20150628 214230 11.96 6.37 20150628 214231 9.07 6.02 20150628 214232 10.22 4.65 20150628 214233 7.61 4.90 20150628 214234 16.84 3.50 20150628 214235 18.36 6.39 20150628 214236 8.92 6.14 20150628 214237 9.85 4.62 20150628 214238 6.89 4.95 20150628 214239 16.91 3.35 20150628 214240 18.43 6.47 20150628 214241 8.87 6.09 20150628 214242 9.49 4.58 20150628 214243 10.93 6.60 20150628 214244 17.19 7.90 20150628 214245 11.77 4.81 20150628 214246 8.85 6.07 20150628 214247 12.54 7.23 20150628 214248 10.42 6.61 20150628 214249 15.84 7.81 20150628 214250 12.49 4.93 20150628 214251 9.04 6.21 20150628 214252 16.62 3.13 20150628 214253 18.75 6.51 20150628 214254 9.01 6.16 20150628 214255 8.49 4.20 20150628 214256 7.69 5.18 20150628 214258 18.99 6.58 20150628 214259 9.00 6.13 20150628 214300 13.54 7.47 20150628 214301 9.69 6.78 20150628 214302 12.57 7.04 20150628 214303 12.77 4.86 20150628 214304 8.47 6.08 20150628 214305 15.50 2.99 20150628 214307 18.89 6.47 20150628 214308 9.63 6.20 20150628 214309 9.11 3.86 20150628 214310 9.54 5.32 20150628 214311 9.32 6.42 20150628 214312 13.04 4.97 20150628 214313 9.63 6.17 20150628 214314 14.93 7.75 20150628 214315 8.66 6.89 20150628 214316 9.75 6.12 20150628 214317 9.36 3.87 20150628 214318 11.14 5.37 20150628 214319 16.19 2.79 20150628 214320 12.40 4.90 20150628 214321 10.58 6.29 20150628 214322 15.25 7.94 20150628 214323 9.18 6.93 20150628 214324 10.61 6.24 20150628 214325 11.05 3.72 20150628 214326 14.13 5.40 20150628 214327 14.18 2.85 20150628 214328 13.63 5.01 20150628 214329 10.54 6.20 20150628 214330 15.16 7.92 20150628 214331 8.33 6.93 20150628 214332 10.41 6.12 20150628 214333 11.75 3.76 20150628 214334 15.02 5.29 20150628 214335 5.58 4.89 20150628 214336 15.11 5.07 20150628 214337 10.32 6.27 20150628 214338 14.91 7.99 20150628 214339 17.35 5.95 20150628 214340 10.06 6.18 20150628 214341 11.86 3.46 20150628 214342 9.09 6.91 20150628 214343 6.41 4.27 20150628 214344 15.12 4.95 20150628 214345 15.98 5.00 20150628 214346 12.46 2.77 20150628 214347 16.96 5.91 20150628 214348 9.79 6.10 20150628 214349 14.66 7.87 20150628 214350 16.84 5.90 20150628 214351 10.92 6.24 20150628 214352 9.85 3.17 20150628 214353 10.05 6.80 20150628 214354 7.01 3.71 20150628 214355 14.11 4.60 20150628 214356 15.65 4.55 20150628 214358 8.03 2.79 20150628 214359 13.86 4.52 20150628 214400 11.03 6.17 20150628 214401 14.61 7.81 20150628 214402 15.45 5.56 20150628 214403 11.15 6.11 20150628 214404 14.61 7.77 20150628 214405 9.52 6.78 20150628 214406 7.07 3.33 20150628 214407 8.25 3.03 20150628 214408 15.04 4.15 20150628 214409 7.01 3.35 20150628 214410 12.73 4.19 20150628 214411 14.97 4.10 20150628 214413 12.56 4.13 20150628 214414 12.46 6.39 20150628 214415 14.71 7.69 20150628 214416 14.21 5.37 20150628 214417 12.48 6.35 20150628 214419 10.96 6.43 20150628 214420 14.25 6.80 20150628 214421 6.99 2.94 20150628 214422 11.60 4.36 20150628 214423 6.53 3.12 20150628 214424 7.01 2.94 20150628 214425 14.42 3.78 20150628 214426 7.33 3.07 20150628 214427 11.30 3.83 20150628 214428 14.43 3.74 20150628 214429 8.27 3.01 20150628 214430 11.03 3.78 20150628 214431 14.43 3.70 20150628 214433 9.87 3.72 20150628 214434 16.26 7.08 20150628 214436 11.42 5.29 20150628 214437 16.28 7.03 20150628 214439 11.00 5.27 20150628 214440 16.21 6.96 20150628 214441 14.20 7.40 20150628 214442 10.57 5.25 20150628 214443 16.14 6.89 20150628 214444 14.18 7.34 20150628 214445 10.15 5.24 20150628 214446 16.92 7.04 20150628 214448 14.39 7.42 20150628 214449 8.63 5.25 20150628 214450 16.83 6.96 20150628 214451 14.39 7.36 20150628 214452 8.34 5.23 20150628 214453 16.71 6.86 20150628 214455 8.08 5.22 20150628 214456 16.59 6.77 20150628 214457 14.24 7.22 20150628 214458 7.82 5.20 20150628 214459 16.47 6.67 20150628 214500 13.97 7.24 20150628 214501 7.97 5.19 20150628 214502 16.99 6.74 20150628 214503 13.92 7.16 20150628 214504 7.80 5.18 20150628 214505 16.99 6.74 20150628 214506 13.88 7.08 20150628 214507 7.64 5.16 20150628 214508 16.88 6.63 20150628 214509 13.93 7.00 20150628 214510 7.60 5.13 20150628 214511 16.76 6.49 20150628 214513 8.94 5.06 20150628 214514 17.28 6.44 20150628 214516 4.53 3.44 20150628 214517 8.54 3.16 20150628 214519 3.77 3.42 20150628 214520 8.09 3.14 20150628 214521 14.25 2.59 20150628 214522 4.46 3.08 20150628 214523 7.63 3.12 20150628 214524 12.92 2.20 20150628 214525 3.66 3.13 20150628 214527 17.41 5.90 20150628 214528 13.82 6.63 20150628 214529 10.41 4.72 20150628 214530 17.36 5.79 20150628 214531 13.86 6.56 20150628 214532 10.50 4.69 20150628 214533 17.36 5.79 20150628 214535 4.10 3.36 20150628 214537 9.16 1.00 20150628 214539 5.18 3.16 20150628 214540 0.78 3.28 20150628 214542 5.05 3.12 20150628 214544 17.45 5.31 20150628 214545 13.71 6.35 20150628 214546 10.86 4.35 20150628 214547 17.45 5.31 20150628 214549 5.50 3.39 20150628 214550 3.13 3.35 20150628 214552 7.22 3.06 20150628 214554 17.33 4.91 20150628 214556 8.82 4.12 20150628 214557 17.33 4.91 20150628 214559 5.72 3.32 20150628 214600 5.71 3.44 20150628 214602 8.76 3.03 20150628 214604 16.42 4.26 20150628 214605 13.61 6.29 20150628 214606 6.28 3.34 20150628 214607 6.41 3.42 20150628 214609 8.28 2.93 20150628 214611 16.28 4.10 20150628 214612 14.01 6.34 20150628 214613 4.15 4.05 20150628 214614 16.28 4.10 20150628 214618 15.94 3.62 20150628 214619 13.65 6.20 20150628 214620 4.08 3.93 20150628 214623 7.98 2.03 20150628 214625 15.61 3.45 20150628 214627 7.50 3.27 20150628 214628 8.89 3.57 20150628 214631 14.41 6.13 20150628 214632 3.68 3.87 20150628 214633 15.44 3.53 20150628 214637 14.58 2.78 20150628 214639 7.05 3.13 20150628 214640 9.76 3.65 20150628 214641 14.16 2.41 20150628 214642 14.84 5.97 20150628 214643 10.50 3.61 20150628 214644 10.17 3.75 20150628 214646 8.12 1.69 20150628 214647 10.48 3.55 20150628 214650 7.58 1.35 20150628 214652 9.65 2.55 20150628 214654 4.51 2.96 20150628 214656 2.53 2.53 20150628 214704 2.57 2.22 20150628 214706 3.91 2.95 20150628 214708 2.49 1.94 20150628 214710 3.72 2.93 20150628 214716 4.73 2.41 20150628 214721 4.52 2.16 20150628 214723 10.34 3.59 20150628 214725 11.50 4.12 20150628 214726 6.01 2.28 20150628 214727 10.85 1.91 20150628 214728 7.06 2.12 20150628 214730 6.22 2.12 20150628 214734 6.44 2.48 20150628 214736 9.05 2.21 20150628 214738 11.83 4.18 20150628 214739 5.88 1.98 20150628 214743 5.85 2.15 20150628 214745 7.68 2.27 20150628 214748 5.41 1.72 20150628 214813 12.39 4.25 20150628 214814 6.91 2.31 20150628 214818 12.35 4.18 20150628 214819 6.85 2.28 20150628 214824 6.56 2.45 20150628 214829 12.84 3.85 20150628 214830 5.87 2.41 20150628 214835 12.85 3.72 20150628 214836 6.42 2.09 20150628 214841 13.21 2.90 20150628 214842 8.67 2.71 20150628 214847 13.63 2.73 20150628 214848 11.38 3.13 20150628 214854 12.66 2.78 20150628 214855 12.42 2.50 20150628 214910 11.35 1.48 20150628 214913 8.05 1.24 20150628 215435 9.71 2.19 20150628 215437 14.02 4.49 20150628 215439 9.71 2.19 20150628 215442 14.29 4.65 20150628 215444 9.66 2.28 20150628 215446 11.57 3.37 20150628 215451 14.58 4.90 20150628 215453 9.57 2.31 20150628 215456 12.22 3.34 20150628 215458 9.57 2.31 20150628 215503 9.37 2.27 20150628 215505 14.75 5.14 20150628 215507 9.44 2.28 20150628 215509 12.45 3.33 20150628 215511 9.25 2.24 20150628 215513 12.59 3.22 20150628 215515 9.37 2.25 20150628 215517 12.67 3.24 20150628 215519 9.35 2.23 20150628 215521 12.58 3.24 20150628 215523 9.44 2.24 20150628 215525 12.66 3.29 20150628 215527 9.55 2.25 20150628 215529 11.62 3.29 20150628 215531 9.32 2.23 20150628 215533 11.75 3.43 20150628 215535 9.50 2.24 20150628 215536 6.52 2.06 20150628 215537 11.89 3.58 20150628 215539 9.24 2.23 20150628 215540 5.66 1.76 20150628 215541 14.36 5.37 20150628 215543 9.50 2.26 20150628 215544 6.44 1.07 20150628 215546 14.32 5.41 20150628 215547 4.07 1.51 20150628 215549 6.57 1.24 20150628 215551 9.10 2.28 20150628 215553 11.27 3.57 20150628 215555 9.53 2.30 20150628 215556 6.09 3.54 20150628 215557 14.05 5.42 20150628 215558 4.43 1.03 20150628 215559 9.60 2.32 20150628 215600 6.63 2.00 20150628 215602 9.21 2.34 20150628 215603 5.65 3.78 20150628 215604 11.56 3.72 20150628 215606 9.56 2.37 20150628 215607 6.62 2.37 20150628 215611 11.68 3.76 20150628 215613 9.61 2.45 20150628 215614 6.90 2.49 20150628 215615 13.78 5.51 20150628 215616 7.52 2.48 20150628 215618 11.61 3.63 20150628 215620 10.06 2.50 20150628 215621 7.16 2.60 20150628 215623 9.58 2.54 20150628 215624 3.35 4.36 20150628 215625 13.86 5.66 20150628 215627 10.14 2.58 20150628 215628 8.52 2.79 20150628 215630 10.14 2.58 20150628 215631 5.21 4.45 20150628 215632 13.84 5.73 20150628 215633 9.54 4.00 20150628 215635 9.81 3.21 20150628 215638 10.23 2.68 20150628 215639 8.26 2.95 20150628 215641 10.23 2.68 20150628 215642 5.10 4.68 20150628 215643 13.82 5.96 20150628 215644 11.39 4.42 20150628 215646 13.93 6.10 20150628 215647 12.95 4.78 20150628 215649 8.45 3.01 20150628 215651 10.72 2.83 20150628 215652 5.86 3.17 20150628 215654 10.72 2.83 20150628 215655 5.70 4.90 20150628 215656 13.98 6.28 20150628 215657 11.02 2.86 20150628 215658 5.79 4.99 20150628 215659 14.13 6.43 20150628 215700 14.53 5.43 20150628 215702 7.55 2.97 20150628 215703 14.60 5.56 20150628 215705 7.43 2.97 20150628 215707 11.57 3.02 20150628 215708 9.28 3.32 20150628 215710 11.11 3.07 20150628 215711 8.40 3.35 20150628 215713 11.11 3.07 20150628 215714 8.04 3.37 20150628 215716 11.48 3.10 20150628 215717 7.09 5.12 20150628 215719 11.85 3.14 20150628 215720 7.19 5.14 20150628 215721 14.11 6.98 20150628 215722 11.37 3.18 20150628 215723 7.75 5.17 20150628 215724 13.95 7.12 20150628 215725 11.64 3.21 20150628 215726 7.94 5.18 20150628 215728 13.99 7.19 20150628 215729 11.91 3.25 20150628 215730 8.13 5.20 20150628 215731 14.04 7.27 20150628 215732 17.17 6.94 20150628 215733 8.32 5.22 20150628 215734 14.09 7.34 20150628 215735 17.96 7.20 20150628 215736 9.03 5.24 20150628 215737 14.01 7.51 20150628 215738 11.78 3.35 20150628 215739 9.20 5.26 20150628 215740 14.10 7.59 20150628 215741 12.01 3.38 20150628 215742 9.37 5.28 20150628 215743 14.20 7.66 20150628 215744 12.24 3.41 20150628 215745 9.54 5.30 20150628 215747 12.46 3.44 20150628 215748 10.50 5.32 20150628 215750 11.70 3.50 20150628 215751 7.60 3.70 20150628 215753 11.99 3.52 20150628 215754 7.81 3.73 20150628 215756 12.42 3.57 20150628 215757 8.04 3.76 20150628 215758 2.84 2.80 20150628 215759 12.63 3.60 20150628 215800 1.05 3.25 20150628 215801 7.00 3.15 20150628 215802 14.72 3.30 20150628 215803 1.87 3.38 20150628 215804 19.85 8.54 20150628 215805 14.54 3.34 20150628 215806 15.18 8.54 20150628 215807 20.02 8.66 20150628 215808 11.83 5.42 20150628 215809 15.31 8.59 20150628 215810 12.34 3.72 20150628 215811 11.84 5.44 20150628 215813 12.51 3.74 20150628 215814 10.30 4.02 20150628 215816 11.85 3.83 20150628 215818 11.32 4.07 20150628 215819 11.50 3.44 20150628 215820 12.05 3.85 20150628 215821 3.30 3.59 20150628 215822 20.66 9.21 20150628 215823 16.27 3.94 20150628 215824 15.97 9.08 20150628 215825 20.65 9.28 20150628 215826 12.58 5.47 20150628 215827 16.02 9.12 20150628 215828 12.23 3.88 20150628 215829 12.58 4.41 20150628 215830 10.74 3.76 20150628 215831 11.49 3.99 20150628 215832 13.61 4.51 20150628 215833 10.92 3.49 20150628 215834 16.56 3.47 20150628 215835 4.64 3.69 20150628 215836 20.71 9.65 20150628 215837 12.86 5.49 20150628 215838 16.54 9.51 20150628 215839 11.72 4.01 20150628 215840 14.58 4.83 20150628 215841 11.36 3.94 20150628 215842 11.87 4.04 20150628 215843 4.58 3.70 20150628 215844 12.51 3.33 20150628 215845 16.45 3.23 20150628 215846 16.87 9.84 20150628 215847 20.50 10.04 20150628 215848 13.19 5.53 20150628 215849 11.86 4.07 20150628 215850 11.14 4.14 20150628 215851 14.09 5.47 20150628 215852 12.27 3.38 20150628 215853 11.32 4.17 20150628 215854 6.33 3.73 20150628 215855 20.51 10.22 20150628 215856 13.00 5.58 20150628 215857 16.86 9.92 20150628 215858 11.42 4.19 20150628 215859 13.53 6.35 20150628 215900 12.39 4.08 20150628 215901 10.57 4.29 20150628 215902 6.94 3.68 20150628 215903 20.26 10.62 20150628 215904 15.49 3.07 20150628 215905 17.28 10.15 20150628 215906 10.71 4.31 20150628 215907 15.59 6.90 20150628 215909 12.64 4.03 20150628 215910 11.00 4.34 20150628 215911 6.99 3.61 20150628 215912 20.26 10.76 20150628 215913 13.02 5.58 20150628 215914 17.45 10.11 20150628 215915 10.00 4.42 20150628 215916 18.33 7.59 20150628 215917 15.62 3.69 20150628 215918 10.29 4.45 20150628 215919 7.18 3.47 20150628 215920 19.69 11.10 20150628 215921 12.98 5.51 20150628 215922 13.39 3.94 20150628 215923 10.62 4.49 20150628 215924 19.28 8.07 20150628 215925 8.78 3.49 20150628 215926 13.78 2.93 20150628 215927 16.54 6.07 20150628 215928 10.78 4.51 20150628 215929 19.91 8.39 20150628 215930 13.71 3.86 20150628 215931 9.87 4.60 20150628 215932 7.30 3.31 20150628 215933 19.16 11.36 20150628 215934 13.07 5.51 20150628 215935 13.75 3.83 20150628 215936 10.27 4.65 20150628 215937 20.91 8.75 20150628 215938 9.72 3.10 20150628 215939 13.24 2.90 20150628 215941 10.47 4.67 20150628 215942 21.24 8.98 20150628 215943 15.67 2.95 20150628 215944 13.20 2.91 20150628 215945 5.99 3.19 20150628 215946 19.40 11.34 20150628 215947 12.83 5.52 20150628 215948 13.89 3.79 20150628 215949 10.08 4.81 20150628 215950 8.57 3.14 20150628 215951 18.83 11.28 20150628 215952 12.66 5.51 20150628 215953 13.96 3.76 20150628 215954 10.58 4.86 20150628 215955 8.49 3.10 20150628 215956 18.97 11.20 20150628 215957 12.26 5.51 20150628 220000 10.58 4.89 20150628 220001 21.44 9.24 20150628 220002 17.15 3.28 20150628 220003 12.15 2.95 20150628 220005 9.68 4.97 20150628 220006 20.98 8.98 20150628 220007 16.30 3.31 20150628 220008 11.54 2.98 20150628 220009 11.26 1.12 20150628 220010 10.08 5.02 20150628 220011 21.11 9.05 20150628 220012 16.72 3.48 20150628 220013 11.60 3.00 20150628 220014 12.64 1.34 20150628 220015 10.09 5.09 20150628 220016 21.28 9.09 20150628 220017 17.02 3.68 20150628 220018 11.65 3.02 20150628 220019 14.03 1.57 20150628 220020 10.11 5.16 20150628 220021 21.46 9.14 20150628 220022 15.47 3.53 20150628 220023 11.29 3.07 20150628 220024 16.02 2.84 20150628 220025 9.52 5.23 20150628 220026 21.29 8.82 20150628 220027 16.24 3.78 20150628 220028 11.26 3.08 20150628 220029 16.00 2.95 20150628 220030 9.59 5.30 20150628 220031 21.56 8.84 20150628 220032 17.04 4.03 20150628 220033 11.23 3.10 20150628 220034 14.69 3.74 20150628 220035 8.32 5.43 20150628 220036 9.06 3.02 20150628 220037 15.85 9.73 20150628 220038 11.34 5.54 20150628 220039 14.74 3.74 20150628 220040 5.72 5.56 20150628 220041 9.75 3.07 20150628 220042 14.99 9.52 20150628 220043 11.00 5.55 20150628 220044 14.13 3.75 20150628 220045 8.85 5.59 20150628 220046 9.90 3.06 20150628 220047 8.85 5.59 20150628 220048 21.27 8.39 20150628 220050 18.75 4.66 20150628 220051 9.94 3.25 20150628 220052 15.08 3.65 20150628 220053 4.29 5.70 20150628 220054 21.31 8.32 20150628 220055 19.41 4.87 20150628 220056 9.71 3.28 20150628 220057 14.42 3.62 20150628 220058 2.56 5.86 20150628 220059 10.49 3.18 20150628 220100 14.16 9.18 20150628 220101 10.04 5.56 20150628 220102 13.22 3.78 20150628 220103 0.73 5.89 20150628 220104 11.16 3.38 20150628 220105 0.73 5.89 20150628 220106 20.07 7.83 20150628 220107 20.13 5.30 20150628 220108 8.53 3.48 20150628 220109 12.35 3.55 20150628 220110 4.71 5.94 20150628 220111 20.00 7.76 20150628 220112 13.60 9.07 20150628 220113 9.16 5.54 20150628 220114 12.81 3.79 20150628 220115 7.45 5.99 20150628 220116 10.85 3.47 20150628 220117 13.23 8.99 20150628 220118 19.76 7.67 20150628 220119 20.72 5.68 20150628 220120 7.46 3.69 20150628 220121 11.98 3.44 20150628 220122 7.22 6.09 20150628 220123 11.09 3.70 20150628 220124 12.34 8.63 20150628 220125 7.65 5.61 20150628 220126 12.24 3.92 20150628 220127 7.77 6.11 20150628 220128 11.49 3.18 20150628 220129 7.77 6.11 20150628 220130 19.09 7.41 20150628 220131 18.95 5.49 20150628 220132 7.29 3.80 20150628 220133 12.15 3.94 20150628 220134 6.66 6.12 20150628 220135 10.40 3.72 20150628 220136 11.12 8.40 20150628 220137 6.01 5.66 20150628 220138 19.36 5.60 20150628 220139 7.16 3.85 20150628 220141 11.14 3.03 20150628 220142 7.34 6.19 20150628 220143 10.44 3.91 20150628 220144 9.87 7.91 20150628 220145 5.21 5.76 20150628 220146 10.76 4.06 20150628 220147 6.95 4.02 20150628 220148 9.80 2.74 20150628 220149 7.39 6.18 20150628 220150 18.56 7.28 20150628 220151 9.15 7.73 20150628 220152 4.00 5.81 20150628 220153 10.58 4.07 20150628 220154 8.04 6.15 20150628 220155 8.99 2.54 20150628 220156 8.04 6.15 20150628 220157 18.49 7.29 20150628 220158 18.24 5.08 20150628 220159 2.61 5.86 20150628 220200 10.39 4.07 20150628 220201 8.78 6.11 20150628 220202 8.97 2.75 20150628 220203 9.25 6.22 20150628 220204 17.72 7.24 20150628 220205 18.33 4.97 20150628 220206 2.43 6.00 20150628 220207 10.00 4.05 20150628 220208 10.13 6.18 20150628 220209 8.04 2.66 20150628 220210 10.13 6.18 20150628 220211 17.38 7.25 20150628 220212 18.29 4.96 20150628 220213 2.10 6.05 20150628 220214 9.88 4.04 20150628 220215 10.87 6.12 20150628 220216 7.70 2.61 20150628 220217 10.87 6.12 20150628 220218 16.99 7.22 20150628 220219 11.10 6.76 20150628 220220 2.30 6.11 20150628 220221 9.44 4.03 20150628 220222 7.47 4.28 20150628 220223 7.69 2.58 20150628 220224 11.70 6.17 20150628 220225 7.67 4.43 20150628 220226 14.84 6.27 20150628 220227 5.41 6.25 20150628 220228 18.00 4.91 20150628 220229 8.53 4.39 20150628 220231 7.38 2.60 20150628 220232 12.19 6.02 20150628 220233 7.18 4.46 20150628 220234 15.84 5.97 20150628 220235 15.53 7.16 20150628 220236 18.13 4.90 20150628 220237 8.55 4.39 20150628 220238 10.43 4.08 20150628 220239 12.24 5.89 20150628 220240 7.20 4.47 20150628 220241 12.24 5.89 20150628 220242 15.12 7.11 20150628 220243 16.31 5.78 20150628 220244 10.96 6.26 20150628 220245 10.10 4.06 20150628 220246 8.50 4.37 20150628 220247 6.78 2.53 20150628 220248 12.34 5.83 20150628 220249 7.90 4.68 20150628 220250 15.42 5.31 20150628 220251 14.01 7.09 20150628 220252 16.33 4.66 20150628 220253 8.92 4.47 20150628 220254 9.35 4.06 20150628 220255 12.28 5.62 20150628 220256 6.90 2.46 20150628 220257 12.28 5.62 20150628 220258 13.67 7.03 20150628 220259 14.83 5.12 20150628 220300 12.46 6.27 20150628 220301 16.32 4.67 20150628 220302 8.80 4.43 20150628 220303 7.27 2.43 20150628 220304 12.03 5.42 20150628 220305 6.09 4.56 20150628 220306 12.03 5.42 20150628 220307 13.28 6.93 20150628 220308 16.33 4.69 20150628 220309 13.10 6.15 20150628 220310 8.65 3.97 20150628 220311 10.54 4.51 20150628 220312 8.14 2.55 20150628 220313 11.72 5.38 20150628 220314 5.95 4.58 20150628 220315 13.09 4.75 20150628 220316 12.69 6.89 20150628 220317 14.59 4.91 20150628 220318 13.48 6.22 20150628 220319 8.01 3.92 20150628 220320 10.60 4.50 20150628 220322 8.17 2.50 20150628 220323 11.08 5.20 20150628 220324 5.69 4.51 20150628 220325 12.29 4.59 20150628 220326 12.15 6.78 20150628 220327 13.97 4.96 20150628 220328 14.40 6.03 20150628 220329 7.69 3.88 20150628 220330 10.48 4.50 20150628 220331 8.06 2.45 20150628 220332 10.32 5.05 20150628 220333 5.55 4.44 20150628 220334 11.66 4.42 20150628 220335 11.43 6.68 20150628 220336 13.10 5.00 20150628 220337 15.11 6.13 20150628 220338 7.65 3.82 20150628 220339 11.49 4.52 20150628 220340 8.12 2.35 20150628 220341 10.10 5.04 20150628 220342 6.56 4.38 20150628 220343 10.11 5.04 20150628 220344 10.94 6.69 20150628 220345 8.83 4.16 20150628 220346 14.29 5.88 20150628 220347 7.66 3.79 20150628 220348 11.22 4.48 20150628 220349 8.32 2.24 20150628 220350 9.84 4.96 20150628 220351 7.20 4.31 20150628 220352 9.84 4.96 20150628 220353 10.29 6.62 20150628 220354 7.95 4.03 20150628 220355 12.64 5.64 20150628 220356 10.10 5.18 20150628 220357 10.75 4.41 20150628 220358 7.39 3.75 20150628 220359 9.57 4.88 20150628 220400 8.43 2.10 20150628 220401 9.57 4.88 20150628 220402 7.96 4.23 20150628 220403 7.99 3.64 20150628 220404 10.16 6.62 20150628 220405 8.32 5.30 20150628 220406 12.19 5.64 20150628 220407 6.80 3.71 20150628 220408 9.68 4.22 20150628 220409 6.76 3.70 20150628 220410 9.24 4.96 20150628 220411 8.58 1.89 20150628 220413 9.24 4.96 20150628 220414 7.73 4.23 20150628 220415 8.85 3.66 20150628 220416 9.93 6.55 20150628 220417 7.54 5.28 20150628 220418 11.96 5.34 20150628 220419 6.63 3.69 20150628 220420 9.26 4.15 20150628 220421 8.46 1.78 20150628 220422 8.51 4.90 20150628 220423 8.05 4.20 20150628 220424 8.51 4.90 20150628 220425 9.79 6.50 20150628 220426 9.93 3.74 20150628 220427 9.76 6.49 20150628 220428 6.72 5.27 20150628 220429 11.81 5.09 20150628 220430 6.53 3.69 20150628 220431 10.64 4.06 20150628 220432 9.19 1.75 20150628 220433 7.89 5.03 20150628 220434 7.68 4.32 20150628 220435 7.89 5.03 20150628 220436 7.83 4.32 20150628 220437 10.96 3.54 20150628 220438 9.42 6.56 20150628 220439 4.57 5.38 20150628 220440 10.15 4.97 20150628 220441 7.08 3.72 20150628 220442 10.28 4.09 20150628 220443 9.13 1.65 20150628 220444 7.24 5.00 20150628 220445 8.97 1.62 20150628 220446 7.24 5.00 20150628 220447 8.76 4.33 20150628 220448 11.12 3.57 20150628 220449 8.74 6.46 20150628 220450 4.98 5.31 20150628 220451 9.89 4.78 20150628 220452 5.14 5.29 20150628 220453 10.32 4.14 20150628 220454 6.89 3.74 20150628 220455 6.34 4.96 20150628 220456 8.22 1.50 20150628 220457 6.10 4.95 20150628 220458 9.50 4.34 20150628 220459 6.82 5.10 20150628 220501 10.51 3.30 20150628 220503 10.78 4.72 20150628 220504 5.28 5.38 20150628 220505 10.95 4.69 20150628 220506 7.28 3.86 20150628 220507 11.25 3.89 20150628 220508 8.08 1.42 20150628 220509 6.43 5.05 20150628 220510 8.08 1.42 20150628 220511 6.43 5.05 20150628 220512 9.52 4.45 20150628 220513 9.39 3.30 20150628 220514 8.69 1.42 20150628 220515 9.17 3.30 20150628 220516 11.78 4.52 20150628 220517 3.75 5.41 20150628 220518 11.92 4.48 20150628 220519 7.24 3.87 20150628 220520 11.73 3.61 20150628 220521 8.01 1.37 20150628 220522 5.74 4.98 20150628 220523 7.99 1.35 20150628 220524 5.74 4.98 20150628 220525 9.24 4.44 20150628 220526 9.06 3.34 20150628 220527 6.45 2.32 20150628 220528 9.20 3.35 20150628 220529 11.93 4.29 20150628 220530 11.57 5.49 20150628 220531 11.52 4.34 20150628 220532 6.29 3.93 20150628 220533 11.07 3.16 20150628 220534 6.26 3.93 20150628 220535 5.30 4.98 20150628 220536 10.26 1.63 20150628 220537 5.30 4.98 20150628 220538 7.32 4.45 20150628 220539 5.18 4.96 20150628 220540 6.84 2.37 20150628 220541 10.49 3.48 20150628 220542 6.81 2.44 20150628 220543 12.80 5.13 20150628 220544 10.94 4.13 20150628 220545 12.57 5.05 20150628 220546 10.53 2.94 20150628 220547 6.41 3.95 20150628 220548 10.42 2.93 20150628 220549 9.76 1.58 20150628 220550 4.19 4.83 20150628 220551 7.04 4.44 20150628 220552 4.19 4.83 20150628 220554 7.11 4.43 20150628 220555 11.06 3.51 20150628 220557 11.11 3.51 20150628 220558 10.75 3.91 20150628 220559 11.53 4.58 20150628 220600 10.76 3.87 20150628 220601 8.99 4.01 20150628 220602 9.58 2.81 20150628 220603 9.14 4.01 20150628 220604 3.55 4.76 20150628 220605 7.88 1.73 20150628 220606 3.37 4.74 20150628 220607 6.46 4.30 20150628 220608 3.37 4.74 20150628 220609 6.51 4.29 20150628 220610 9.75 3.53 20150628 220612 9.55 3.52 20150628 220613 10.71 3.71 20150628 220614 11.42 3.89 20150628 220615 10.78 3.67 20150628 220616 9.81 4.05 20150628 220617 8.49 2.78 20150628 220618 9.89 4.06 20150628 220619 8.31 2.79 20150628 220620 8.39 1.64 20150628 220621 2.97 4.59 20150628 220622 8.47 1.62 20150628 220623 2.97 4.59 20150628 220625 3.19 4.57 20150628 220629 10.25 3.42 20150628 220630 10.17 3.27 20150628 220631 10.06 3.36 20150628 220632 10.07 3.22 20150628 220633 9.95 4.20 20150628 220634 7.55 2.29 20150628 220635 9.75 4.33 20150628 220636 4.06 4.48 20150628 220637 8.56 1.58 20150628 220638 4.34 4.45 20150628 220639 3.68 3.95 20150628 220640 4.34 4.45 20150628 220641 3.52 3.93 20150628 220642 4.64 4.43 20150628 220645 7.40 3.64 20150628 220647 8.60 2.96 20150628 220648 9.12 2.98 20150628 220649 8.54 2.93 20150628 220650 8.97 2.95 20150628 220651 8.86 4.61 20150628 220652 7.01 2.39 20150628 220653 9.48 4.65 20150628 220654 5.64 4.34 20150628 220655 7.29 1.35 20150628 220656 5.96 4.33 20150628 220657 7.12 1.34 20150628 220658 5.96 4.33 20150628 220659 2.43 3.82 20150628 220700 6.30 4.32 20150628 220702 6.50 3.70 20150628 220704 6.36 3.71 20150628 220705 7.21 2.87 20150628 220706 7.60 2.78 20150628 220707 6.91 2.88 20150628 220708 7.46 2.77 20150628 220709 6.14 2.41 20150628 220710 12.49 4.30 20150628 220711 6.07 2.41 20150628 220712 7.87 1.47 20150628 220713 6.57 4.14 20150628 220714 7.92 1.45 20150628 220715 6.42 4.12 20150628 220716 2.55 3.57 20150628 220717 6.42 4.12 20150628 220718 2.76 3.55 20150628 220719 6.27 4.09 20150628 220721 4.98 3.85 20150628 220723 4.93 3.86 20150628 220724 5.49 3.05 20150628 220725 5.02 2.83 20150628 220726 5.38 3.07 20150628 220727 4.77 2.84 20150628 220728 5.39 2.47 20150628 220729 10.56 3.82 20150628 220730 5.31 2.48 20150628 220731 10.13 3.76 20150628 220732 5.87 3.88 20150628 220733 6.73 1.29 20150628 220735 5.88 3.85 20150628 220736 6.51 1.28 20150628 220737 5.88 3.85 20150628 220738 3.60 3.41 20150628 220739 5.92 3.82 20150628 220740 3.59 3.39 20150628 220741 4.77 3.84 20150628 220743 4.69 3.84 20150628 220745 3.80 3.89 20150628 220746 5.09 3.31 20150628 220747 1.24 3.04 20150628 220748 4.93 3.33 20150628 220749 1.11 3.05 20150628 220750 3.75 2.53 20150628 220751 7.14 3.45 20150628 220752 3.62 2.54 20150628 220753 6.89 3.41 20150628 220754 5.83 3.52 20150628 220755 4.72 1.45 20150628 220756 5.95 3.49 20150628 220757 4.59 1.45 20150628 220758 6.09 3.46 20150628 220759 4.83 3.47 20150628 220800 6.09 3.46 20150628 220801 5.24 3.46 20150628 220802 6.23 3.44 20150628 220804 4.30 3.81 20150628 220806 4.52 3.79 20150628 220808 2.13 3.13 20150628 220809 3.75 3.51 20150628 220810 2.38 3.14 20150628 220811 3.80 3.52 20150628 220812 3.94 2.79 20150628 220813 2.28 2.63 20150628 220814 3.60 2.68 20150628 220815 2.21 2.64 20150628 220816 3.28 2.58 20150628 220817 7.16 3.21 20150628 220818 3.74 1.42 20150628 220819 7.26 3.18 20150628 220820 3.55 1.41 20150628 220821 7.36 3.15 20150628 220822 11.31 3.10 20150628 220823 6.79 3.09 20150628 220824 11.06 3.07 20150628 220826 6.90 3.07 20150628 220827 10.82 3.03 20150628 220828 5.42 3.76 20150628 220830 5.75 3.75 20150628 220832 5.71 3.74 20150628 220833 5.86 3.71 20150628 220834 4.75 3.37 20150628 220835 5.96 3.72 20150628 220836 4.79 3.37 20150628 220837 6.06 3.73 20150628 220838 2.39 2.43 20150628 220839 2.38 2.71 20150628 220840 2.23 2.33 20150628 220841 2.59 2.71 20150628 220842 2.11 2.20 20150628 220843 7.58 2.87 20150628 220844 4.87 1.64 20150628 220845 7.60 2.85 20150628 220846 4.96 1.63 20150628 220847 7.62 2.83 20150628 220848 5.05 1.61 20150628 220849 7.62 2.83 20150628 220850 10.26 2.80 20150628 220851 7.64 2.80 20150628 220852 10.28 2.77 20150628 220853 7.63 2.78 20150628 220855 4.75 3.69 20150628 220857 4.69 3.69 20150628 220859 4.63 3.68 20150628 220900 7.08 3.79 20150628 220901 4.94 3.46 20150628 220902 7.35 3.85 20150628 220903 1.66 3.50 20150628 220904 7.44 3.85 20150628 220905 1.86 2.15 20150628 220906 4.57 2.78 20150628 220907 1.69 2.07 20150628 220908 4.58 2.78 20150628 220909 1.53 1.99 20150628 220910 4.59 2.79 20150628 220911 9.78 1.99 20150628 220912 7.38 2.59 20150628 220913 9.75 1.97 20150628 220914 7.34 2.58 20150628 220916 9.73 1.95 20150628 220917 7.30 2.56 20150628 220918 9.76 2.28 20150628 220919 7.30 2.56 20150628 220920 9.56 2.26 20150628 220921 7.26 2.54 20150628 220922 9.36 2.23 20150628 220923 7.22 2.53 20150628 220925 3.49 3.85 20150628 220927 3.46 3.84 20150628 220929 3.43 3.84 20150628 220930 8.34 3.81 20150628 220931 3.99 3.55 20150628 220932 8.40 3.80 20150628 220933 4.17 3.56 20150628 220934 8.44 3.79 20150628 220935 4.20 3.57 20150628 220936 8.47 3.78 20150628 220938 4.87 2.79 20150628 220940 4.96 2.79 20150628 220942 5.06 2.80 20150628 220943 8.91 1.73 20150628 220944 7.08 2.46 20150628 220945 8.93 2.01 20150628 220946 7.09 2.45 20150628 220947 8.73 2.00 20150628 220948 7.10 2.44 20150628 220949 8.53 1.99 20150628 220950 7.10 2.44 20150628 220951 8.08 2.11 20150628 220952 7.11 2.43 20150628 220953 8.09 2.11 20150628 220954 7.12 2.42 20150628 220955 8.00 2.11 20150628 220956 7.12 2.41 20150628 220958 2.90 3.89 20150628 221000 2.90 3.88 20150628 221002 2.91 3.86 20150628 221004 2.85 3.56 20150628 221005 8.89 3.66 20150628 221007 2.65 3.58 20150628 221008 8.94 3.66 20150628 221009 2.49 3.60 20150628 221010 8.98 3.65 20150628 221011 2.35 3.62 20150628 221012 7.80 2.95 20150628 221013 2.11 0.99 20150628 221014 7.93 2.96 20150628 221015 2.03 0.98 20150628 221016 8.01 2.97 20150628 221017 2.11 0.97 20150628 221018 8.09 2.98 20150628 221019 2.28 0.96 20150628 221020 7.01 2.36 20150628 221021 6.00 1.86 20150628 221022 7.01 2.36 20150628 221023 5.91 1.85 20150628 221024 7.01 2.36 20150628 221025 5.84 1.84 20150628 221026 7.01 2.36 20150628 221027 5.71 1.82 20150628 221028 6.91 2.44 20150628 221029 6.42 2.13 20150628 221030 6.89 2.44 20150628 221031 6.41 2.14 20150628 221032 6.87 2.44 20150628 221033 6.41 2.15 20150628 221034 6.85 2.44 20150628 221035 6.42 2.16 20150628 221036 4.84 3.69 20150628 221037 8.29 2.09 20150628 221038 4.75 3.67 20150628 221039 8.56 2.13 20150628 221040 4.70 3.65 20150628 221041 8.82 2.18 20150628 221042 4.67 3.63 20150628 221043 9.08 2.23 20150628 221045 9.43 3.63 20150628 221047 9.48 3.62 20150628 221049 9.53 3.62 20150628 221051 9.59 3.62 20150628 221053 2.53 2.68 20150628 221055 2.87 2.67 20150628 221058 3.15 2.66 20150628 221100 3.42 2.65 20150628 221102 3.70 2.65 20150628 221103 4.94 1.36 20150628 221104 7.37 2.52 20150628 221105 4.57 1.26 20150628 221106 7.40 2.53 20150628 221108 7.41 2.53 20150628 221110 7.42 2.54 20150628 221112 7.43 2.55 20150628 221113 6.23 2.30 20150628 221114 7.48 2.63 20150628 221115 6.23 2.31 20150628 221116 7.51 2.64 20150628 221117 6.23 2.32 20150628 221118 7.53 2.64 20150628 221119 6.25 2.33 20150628 221120 7.56 2.65 20150628 221121 6.28 2.34 20150628 221122 7.59 2.66 20150628 221123 10.66 2.95 20150628 221124 4.39 3.35 20150628 221125 10.77 2.98 20150628 221126 4.54 3.33 20150628 221127 10.89 3.01 20150628 221128 4.69 3.31 20150628 221129 10.99 3.04 20150628 221130 4.96 3.28 20150628 221131 11.09 3.06 20150628 221132 5.22 3.26 20150628 221133 11.19 3.09 20150628 221135 9.40 3.31 20150628 221137 9.43 3.28 20150628 221139 9.39 3.25 20150628 221141 9.36 3.22 20150628 221143 9.32 3.19 20150628 221145 6.44 2.57 20150628 221148 6.48 2.57 20150628 221150 6.65 2.58 20150628 221152 6.83 2.59 20150628 221154 7.01 2.60 20150628 221156 7.18 2.61 20150628 221158 8.00 2.76 20150628 221200 8.16 2.82 20150628 221202 8.16 2.83 20150628 221204 8.16 2.83 20150628 221206 8.17 2.84 20150628 221208 8.17 2.84 20150628 221210 8.17 2.84 20150628 221211 7.16 2.56 20150628 221212 8.17 2.85 20150628 221213 7.17 2.56 20150628 221214 8.17 2.86 20150628 221215 7.17 2.57 20150628 221216 8.16 2.87 20150628 221217 7.18 2.57 20150628 221218 8.16 2.88 20150628 221219 7.18 2.58 20150628 221220 8.16 2.88 20150628 221221 7.18 2.58 20150628 221222 8.16 2.89 20150628 221223 12.45 3.63 20150628 221224 7.02 2.76 20150628 221225 12.49 3.63 20150628 221226 7.10 2.76 20150628 221227 12.52 3.64 20150628 221228 7.19 2.75 20150628 221229 12.56 3.65 20150628 221230 7.27 2.75 20150628 221231 12.57 3.64 20150628 221232 7.43 2.76 20150628 221233 12.59 3.64 20150628 221234 7.60 2.76 20150628 221235 12.60 3.63 20150628 221236 7.76 2.76 20150628 221237 12.61 3.63 20150628 221239 8.50 2.03 20150628 221240 8.63 2.54 20150628 221241 8.65 2.11 20150628 221242 8.61 2.54 20150628 221243 8.64 2.22 20150628 221244 8.59 2.54 20150628 221245 8.62 2.34 20150628 221246 8.58 2.54 20150628 221247 8.61 2.45 20150628 221248 8.56 2.54 20150628 221249 9.21 1.79 20150628 221250 7.76 2.53 20150628 221251 9.14 1.82 20150628 221252 7.83 2.54 20150628 221253 9.01 1.91 20150628 221254 7.91 2.54 20150628 221255 3.20 1.30 20150628 221256 7.61 2.46 20150628 221257 3.10 1.27 20150628 221258 7.65 2.46 20150628 221259 3.00 1.23 20150628 221300 7.69 2.46 20150628 221302 7.71 2.46 20150628 221304 7.73 2.46 20150628 221306 7.75 2.46 20150628 221308 7.77 2.46 20150628 221310 7.80 2.46 20150628 221312 8.44 3.07 20150628 221314 8.42 3.07 20150628 221316 8.40 3.07 20150628 221318 8.39 3.07 20150628 221320 8.37 3.07 20150628 221322 8.36 3.08 20150628 221324 8.36 3.08 20150628 221326 8.35 3.08 20150628 221329 8.35 3.08 20150628 221331 8.34 3.08 20150628 221333 8.34 3.08 20150628 221334 8.00 2.49 20150628 221335 8.35 3.09 20150628 221336 7.92 2.48 20150628 221337 8.36 3.09 20150628 221338 7.84 2.47 20150628 221339 8.36 3.09 20150628 221340 7.97 2.51 20150628 221341 8.36 3.06 20150628 221342 7.90 2.49 20150628 221343 8.37 3.07 20150628 221344 7.88 2.49 20150628 221345 8.40 3.07 20150628 221346 7.87 2.48 20150628 221347 8.42 3.07 20150628 221348 7.85 2.48 20150628 221349 8.44 3.07 20150628 221350 7.84 2.47 20150628 221351 8.46 3.07 20150628 221352 7.83 2.47 20150628 221353 8.49 3.08 20150628 221354 7.80 2.47 20150628 221355 10.88 3.38 20150628 221356 12.47 4.13 20150628 221357 10.78 3.38 20150628 221358 12.48 4.16 20150628 221359 10.69 3.39 20150628 221400 12.49 4.18 20150628 221401 10.60 3.39 20150628 221402 12.50 4.21 20150628 221403 10.51 3.39 20150628 221404 12.40 4.22 20150628 221405 10.23 3.38 20150628 221406 12.31 4.24 20150628 221407 9.96 3.38 20150628 221408 12.21 4.26 20150628 221409 9.70 3.37 20150628 221410 12.12 4.28 20150628 221411 9.44 3.36 20150628 221412 12.02 4.30 20150628 221413 9.20 3.35 20150628 221414 11.92 4.31 20150628 221415 8.78 3.33 20150628 221416 11.82 4.33 20150628 221417 8.38 3.31 20150628 221418 11.72 4.34 20150628 221420 7.98 3.29 20150628 221421 11.62 4.35 20150628 221422 7.60 3.27 20150628 221423 4.26 2.68 20150628 221424 6.96 3.53 20150628 221425 4.42 2.68 20150628 221426 6.90 3.55 20150628 221427 4.59 2.68 20150628 221428 6.84 3.56 20150628 221429 4.76 2.68 20150628 221430 6.79 3.58 20150628 221431 4.93 2.68 20150628 221432 6.36 3.28 20150628 221433 5.62 2.73 20150628 221434 6.32 3.31 20150628 221435 5.67 2.73 20150628 221436 6.28 3.33 20150628 221437 5.72 2.73 20150628 221438 6.24 3.35 20150628 221439 5.77 2.74 20150628 221440 6.21 3.38 20150628 221441 5.83 2.74 20150628 221442 6.18 3.40 20150628 221443 5.89 2.75 20150628 221444 6.14 3.42 20150628 221445 5.79 2.75 20150628 221446 6.11 3.44 20150628 221447 5.70 2.75 20150628 221448 6.07 3.46 20150628 221449 5.62 2.75 20150628 221450 6.04 3.48 20150628 221451 5.55 2.75 20150628 221452 6.01 3.50 20150628 221453 5.49 2.76 20150628 221454 5.97 3.52 20150628 221455 5.41 2.76 20150628 221457 7.68 2.45 20150628 221459 7.68 2.45 20150628 221501 7.68 2.46 20150628 221503 7.68 2.46 20150628 221505 7.65 2.46 20150628 221507 7.62 2.46 20150628 221509 7.59 2.47 20150628 221512 7.56 2.47 20150628 221514 7.53 2.47 20150628 221516 7.53 2.48 20150628 221518 7.53 2.48 20150628 221520 7.53 2.48 20150628 221522 7.53 2.48 20150628 221524 7.53 2.48 20150628 221526 7.27 2.43 20150628 221528 7.25 2.43 20150628 221530 7.24 2.43 20150628 221532 7.22 2.43 20150628 221534 7.20 2.43 20150628 221536 7.19 2.43 20150628 221538 7.17 2.43 20150628 221540 7.15 2.43 20150628 221542 7.13 2.43 20150628 221544 7.11 2.42 20150628 221546 7.65 2.68 20150628 221548 7.62 2.68 20150628 221550 7.59 2.67 20150628 221552 7.55 2.66 20150628 221554 7.52 2.65 20150628 221556 7.45 2.64 20150628 221558 7.38 2.64 20150628 221601 7.31 2.63 20150628 221603 7.24 2.62 20150628 221605 7.17 2.61 20150628 221607 7.10 2.60 20150628 221609 7.04 2.59 20150628 221611 6.97 2.58 20150628 221613 6.91 2.56 20150628 221615 6.85 2.55 20150628 221617 6.84 2.54 20150628 221619 6.84 2.53 20150628 222308 8.40 3.60 20150628 222309 5.65 1.10 20150628 222311 8.41 3.59 20150628 222312 5.54 1.10 20150628 222313 8.41 3.59 20150628 222314 5.42 1.09 20150628 222315 8.41 3.58 20150628 222316 5.31 1.09 20150628 222317 8.41 3.58 20150628 222334 7.91 2.51 20150628 222335 9.75 2.63 20150628 222336 8.06 2.53 20150628 222337 9.73 2.63 20150628 222338 8.19 2.55 20150628 222339 9.74 2.62 20150628 222340 8.32 2.56 20150628 222341 9.76 2.62 20150628 222342 8.45 2.58 20150628 222343 9.78 2.61 20150628 222344 8.58 2.60 20150628 222345 9.80 2.61 20150628 222346 8.72 2.61 20150628 222347 9.81 2.60 20150628 222348 8.75 2.62 20150628 222349 9.80 2.59 20150628 222350 8.36 2.69 20150628 222351 10.00 2.57 20150628 222352 8.33 2.69 20150628 222353 9.94 2.56 20150628 222354 8.30 2.69 20150628 222355 9.88 2.55 20150628 222356 8.28 2.69 20150628 222357 9.82 2.53 20150628 222358 8.31 2.69 20150628 222359 9.78 2.53 20150628 222400 8.35 2.69 20150628 222401 9.74 2.54 20150628 222402 8.38 2.69 20150628 222403 9.70 2.54 20150628 222404 8.42 2.69 20150628 222405 3.88 1.68 20150628 222406 11.38 2.58 20150628 222408 3.84 1.68 20150628 222409 11.35 2.58 20150628 222410 3.78 1.67 20150628 222411 11.32 2.58 20150628 222412 3.73 1.67 20150628 222413 11.30 2.58 20150628 222414 3.68 1.66 20150628 222415 11.27 2.58 20150628 222416 3.63 1.66 20150628 222417 11.24 2.58 20150628 222418 3.59 1.66 20150628 222419 11.18 2.57 20150628 222420 3.51 1.65 20150628 222421 11.11 2.56 20150628 222422 3.43 1.65 20150628 222423 11.04 2.55 20150628 222424 3.36 1.64 20150628 222425 10.98 2.54 20150628 222426 3.29 1.64 20150628 222427 10.91 2.53 20150628 222428 3.23 1.64 20150628 222429 10.85 2.51 20150628 222430 3.16 1.63 20150628 222431 10.79 2.50 20150628 222432 3.10 1.63 20150628 222433 10.73 2.49 20150628 222434 3.03 1.63 20150628 222435 10.73 2.49 20150628 222436 7.65 1.85 20150628 222437 10.67 2.47 20150628 222438 7.67 1.85 20150628 222439 10.62 2.46 20150628 222440 7.69 1.85 20150628 222441 10.54 2.44 20150628 222442 7.72 1.85 20150628 222443 10.03 2.26 20150628 222444 7.82 1.85 20150628 222445 9.98 2.24 20150628 222446 7.85 1.85 20150628 222447 9.92 2.22 20150628 222448 7.88 1.84 20150628 222449 9.87 2.20 20150628 222450 7.91 1.84 20150628 222451 9.81 2.17 20150628 222452 7.94 1.84 20150628 222453 9.74 2.14 20150628 222454 7.98 1.84 20150628 222455 9.67 2.11 20150628 222456 8.01 1.83 20150628 222458 9.61 2.08 20150628 222459 8.04 1.83 20150628 222521 4.71 1.10 20150628 222522 7.91 3.37 20150628 222523 4.66 1.09 20150628 222524 7.96 3.35 20150628 222525 4.61 1.09 20150628 222526 8.02 3.34 20150628 222527 4.57 1.08 20150628 222528 8.07 3.32 20150628 222529 4.53 1.08 20150628 222530 8.13 3.31 20150628 222531 4.49 1.08 20150628 222532 8.13 3.30 20150628 222533 4.46 1.07 20150628 222534 8.47 3.33 20150628 222550 7.70 2.20 20150628 222551 9.36 2.46 20150628 222552 7.68 2.19 20150628 222553 9.37 2.46 20150628 222554 7.66 2.18 20150628 222555 9.39 2.46 20150628 222556 7.65 2.17 20150628 222557 9.40 2.46 20150628 222558 7.63 2.16 20150628 222559 9.42 2.46 20150628 222600 7.61 2.16 20150628 222601 2.52 1.52 20150628 222602 8.28 1.57 20150628 222603 2.54 1.51 20150628 222604 8.19 1.60 20150628 222605 2.57 1.51 20150628 222606 8.10 1.63 20150628 222607 2.60 1.51 20150628 222608 8.00 1.66 20150628 222609 2.64 1.51 20150628 222610 7.91 1.69 20150628 222611 2.69 1.51 20150628 222612 7.98 1.71 20150628 222613 2.73 1.50 20150628 222614 8.05 1.73 20150628 222615 2.79 1.50 20150628 222616 8.05 1.73 20150628 222617 7.67 1.60 20150628 222618 8.13 1.75 20150628 222619 7.63 1.59 20150628 222620 8.21 1.76 20150628 222621 7.59 1.58 20150628 222622 8.29 1.78 20150628 222623 7.54 1.58 20150628 222624 8.72 1.97 20150628 222625 8.07 1.61 20150628 222626 8.74 1.98 20150628 222627 8.02 1.60 20150628 222628 8.77 1.99 20150628 222644 4.15 1.08 20150628 222646 4.14 1.08 20150628 222648 4.13 1.08 20150628 222650 4.14 1.08 20150628 222652 4.15 1.08 20150628 222654 4.18 1.09 20150628 222655 8.38 2.37 20150628 222656 7.25 2.03 20150628 222657 8.30 2.36 20150628 222658 7.20 2.02 20150628 222659 8.22 2.35 20150628 222700 7.15 2.01 20150628 222701 8.14 2.33 20150628 222702 7.11 2.00 20150628 222703 8.06 2.32 20150628 222704 7.04 1.99 20150628 222705 7.97 2.31 20150628 222706 7.66 1.86 20150628 222707 4.64 1.32 20150628 222708 7.58 1.84 20150628 222709 4.67 1.31 20150628 222710 7.50 1.83 20150628 222711 4.71 1.29 20150628 222712 7.15 1.89 20150628 222714 7.06 1.87 20150628 222716 6.96 1.86 20150628 222717 7.16 1.49 20150628 222718 6.96 1.86 20150628 222719 7.18 1.49 20150628 222720 6.87 1.84 20150628 222721 7.21 1.49 20150628 222722 6.77 1.83 20150628 222723 7.23 1.49 20150628 222724 6.68 1.81 20150628 222725 7.26 1.49 20150628 222726 6.63 1.79 20150628 222738 6.20 1.29 20150628 222740 6.45 1.32 20150628 222742 6.70 1.34 20150628 222744 6.95 1.36 20150628 222746 7.11 1.38 20150628 222747 6.50 2.04 20150628 222748 5.98 1.83 20150628 222749 6.46 2.03 20150628 222750 5.94 1.82 20150628 222751 6.42 2.02 20150628 222752 5.90 1.81 20150628 222753 6.38 2.01 20150628 222754 5.85 1.80 20150628 222755 6.34 2.01 20150628 222756 5.76 1.51 20150628 222758 5.64 1.55 20150628 222800 5.58 1.53 20150628 222802 5.52 1.51 20150628 222804 5.52 1.51 20150628 222805 6.79 1.49 20150628 222806 5.47 1.49 20150628 222807 6.80 1.48 20150628 222808 5.42 1.48 20150628 222809 6.81 1.47 20150628 222810 5.38 1.46 20150628 222811 6.81 1.47 20150628 222822 8.94 1.77 20150628 222824 9.02 1.80 20150628 222826 9.10 1.82 20150628 222828 9.22 1.85 20150628 222829 6.85 1.99 20150628 222830 5.25 1.70 20150628 222831 6.75 1.97 20150628 222832 5.20 1.69 20150628 222833 6.65 1.95 20150628 222834 5.15 1.68 20150628 222835 6.55 1.93 20150628 222836 4.96 1.28 20150628 222838 4.87 1.27 20150628 222840 4.78 1.27 20150628 222842 4.94 1.24 20150628 222844 4.94 1.24 20150628 222845 6.23 1.37 20150628 222846 4.92 1.23 20150628 222847 6.15 1.37 20150628 222848 4.91 1.22 20150628 222849 6.04 1.36 20150628 222850 4.82 1.21 20150628 222857 10.49 2.13 20150628 222859 10.57 2.14 20150628 222901 10.65 2.16 20150628 222903 10.74 2.17 20150628 222904 5.17 1.71 20150628 222905 4.68 1.58 20150628 222906 5.12 1.69 20150628 222907 4.68 1.58 20150628 222909 5.08 1.68 20150628 222910 4.64 1.58 20150628 222912 4.24 1.12 20150628 222914 4.29 1.11 20150628 222916 4.34 1.10 20150628 222918 4.34 1.10 20150628 222919 4.16 1.23 20150628 222920 4.39 1.10 20150628 222921 4.06 1.22 20150628 222922 4.39 1.09 20150628 222923 3.96 1.21 20150628 222931 4.95 1.83 20150628 222933 4.81 1.82 20150628 222935 4.68 1.81 20150628 222936 4.99 1.47 20150628 222937 4.49 1.56 20150628 222938 5.05 1.45 20150628 222939 4.63 1.57 20150628 222940 5.12 1.44 20150628 222941 4.59 1.05 20150628 222943 4.58 1.06 20150628 222945 4.57 1.07 20150628 222947 4.57 1.07 20150628 222948 3.41 1.20 20150628 222949 4.57 1.08 20150628 222950 3.27 1.19 20150628 222951 4.56 1.09 20150628 222958 3.73 1.84 20150628 223001 3.63 1.85 20150628 223003 3.68 1.84 20150628 223004 5.71 1.34 20150628 223005 5.53 1.58 20150628 223006 5.93 1.31 20150628 223007 5.68 1.59 20150628 223008 6.06 1.30 20150628 223009 4.69 1.17 20150628 223011 4.73 1.18 20150628 223013 4.78 1.19 20150628 223014 2.88 1.18 20150628 223015 4.78 1.19 20150628 223016 2.83 1.17 20150628 223017 4.83 1.21 20150628 223018 2.77 1.17 20150628 223024 4.05 1.64 20150628 223026 4.12 1.63 20150628 223028 4.19 1.62 20150628 223029 7.49 1.35 20150628 223030 5.44 1.66 20150628 223031 7.59 1.36 20150628 223032 5.34 1.66 20150628 223034 5.76 1.36 20150628 223036 5.86 1.39 20150628 223038 5.86 1.39 20150628 223039 2.16 1.16 20150628 223040 5.95 1.41 20150628 223041 2.08 1.16 20150628 223047 6.61 1.39 20150628 223050 7.48 1.37 20150628 223052 5.85 1.70 20150628 223053 8.95 1.53 20150628 223054 6.04 1.71 20150628 223055 9.04 1.55 20150628 223056 6.23 1.57 20150628 223058 6.34 1.58 20150628 223100 6.44 1.60 20150628 223101 1.87 1.16 20150628 223102 6.44 1.60 20150628 223103 1.69 1.15 20150628 223104 6.55 1.61 20150628 223109 7.07 1.17 20150628 223111 6.28 1.08 20150628 223113 0.80 1.65 20150628 223114 10.52 1.78 20150628 223115 1.52 1.63 20150628 223116 10.71 1.81 20150628 223117 7.18 1.66 20150628 223119 7.27 1.66 20150628 223121 6.27 1.69 20150628 223122 1.27 1.10 20150628 223123 6.32 1.68 20150628 223124 1.16 1.09 20150628 223132 3.19 1.64 20150628 223133 11.96 2.08 20150628 223134 3.37 1.63 20150628 223135 12.26 2.13 20150628 223136 6.68 1.62 20150628 223138 6.74 1.62 20150628 223141 6.74 1.62 20150628 223142 0.89 1.05 20150628 223143 6.81 1.61 20150628 223152 3.14 1.62 20150628 223153 13.64 2.53 20150628 223154 3.19 1.62 20150628 223156 7.16 1.68 20150628 223158 7.16 1.68 20150628 223159 1.17 1.12 20150628 223200 7.43 1.68 20150628 223201 1.33 1.13 20150628 223209 3.95 1.63 20150628 223210 14.02 2.58 20150628 223211 3.87 1.63 20150628 223213 9.18 1.73 20150628 223215 9.18 1.73 20150628 223216 2.41 1.22 20150628 223217 9.45 1.75 20150628 223225 15.48 2.92 20150628 223226 4.55 1.60 20150628 223227 15.57 2.97 20150628 223228 10.50 1.69 20150628 223231 10.65 1.69 20150628 223232 2.35 1.32 20150628 223233 10.65 1.69 20150628 223234 2.45 1.34 20150628 223241 14.75 2.87 20150628 223242 4.12 1.58 20150628 223243 14.78 2.92 20150628 223244 11.54 1.71 20150628 223246 11.73 1.71 20150628 223247 3.06 1.45 20150628 223248 11.73 1.71 20150628 223249 3.16 1.46 20150628 223256 14.10 3.12 20150628 223257 5.22 1.57 20150628 223259 12.58 1.74 20150628 223301 10.31 1.64 20150628 223302 2.81 1.52 20150628 223303 10.36 1.63 20150628 223309 13.85 2.54 20150628 223310 4.70 1.58 20150628 223311 13.74 2.55 20150628 223312 10.20 1.60 20150628 223314 10.15 1.59 20150628 223315 3.41 1.62 20150628 223316 10.15 1.59 20150628 223322 1.59 2.49 20150628 223324 5.35 1.56 20150628 223325 13.02 2.66 20150628 223326 9.85 1.53 20150628 223328 9.81 1.52 20150628 223329 4.13 1.72 20150628 223330 9.81 1.52 20150628 223335 3.39 2.55 20150628 223336 13.34 2.53 20150628 223337 4.74 1.55 20150628 223338 13.19 2.55 20150628 223339 7.51 1.60 20150628 223341 7.51 1.60 20150628 223342 3.79 1.76 20150628 223343 7.56 1.59 20150628 223346 2.27 2.40 20150628 223348 5.30 1.52 20150628 223349 12.67 2.71 20150628 223350 5.35 1.52 20150628 223352 7.64 1.54 20150628 223353 4.34 1.83 20150628 223354 7.64 1.54 20150628 223355 4.45 1.84 20150628 223400 13.26 2.61 20150628 223401 2.90 1.52 20150628 223403 5.80 1.70 20150628 223405 5.80 1.70 20150628 223406 4.21 1.85 20150628 223411 12.97 2.66 20150628 223413 3.46 1.51 20150628 223414 12.85 2.67 20150628 223415 5.65 1.63 20150628 223417 5.65 1.63 20150628 223418 4.86 1.92 20150628 223423 12.35 2.69 20150628 223424 3.94 1.49 20150628 223426 5.32 1.53 20150628 223428 5.33 1.53 20150628 223429 4.69 1.93 20150628 223434 12.32 2.86 20150628 223435 3.55 1.48 20150628 223437 3.13 1.65 20150628 223438 5.33 1.99 20150628 223439 3.13 1.65 20150628 223444 3.31 1.48 20150628 223445 13.26 2.94 20150628 223446 3.06 1.55 20150628 223448 3.06 1.55 20150628 223449 6.09 2.07 20150628 223453 3.41 0.47 20150628 223454 13.61 2.96 20150628 223455 3.73 1.45 20150628 223457 3.69 1.71 20150628 223458 5.91 2.05 20150628 223459 3.69 1.71 20150628 223503 2.75 0.50 20150628 223504 15.98 2.60 20150628 223505 3.96 1.45 20150628 223507 4.30 1.64 20150628 223508 6.67 2.11 20150628 223509 4.30 1.64 20150628 223512 3.04 0.42 20150628 223514 4.16 1.45 20150628 223516 5.13 1.49 20150628 223517 6.98 2.15 20150628 223518 5.13 1.49 20150628 223521 1.51 0.44 20150628 223523 2.76 1.39 20150628 223525 6.30 1.80 20150628 223526 6.73 2.15 20150628 223527 6.30 1.80 20150628 223530 2.30 0.48 20150628 223531 13.32 1.68 20150628 223532 2.73 1.38 20150628 223534 7.08 1.66 20150628 223535 6.67 2.19 20150628 223539 3.05 0.52 20150628 223540 12.52 1.57 20150628 223544 6.27 2.24 20150628 223546 2.86 0.57 20150628 223548 2.61 1.33 20150628 223549 9.71 1.32 20150628 223550 8.83 1.96 20150628 223551 5.32 2.27 20150628 223552 8.83 1.96 20150628 223556 3.83 0.60 20150628 223557 9.23 1.29 20150628 223558 2.45 1.32 20150628 223600 8.25 1.90 20150628 223601 4.96 2.33 20150628 223603 4.57 0.62 20150628 223605 2.34 1.31 20150628 223606 8.51 1.23 20150628 223607 7.46 1.83 20150628 223608 4.77 2.39 20150628 223609 7.58 1.91 20150628 223612 4.36 0.66 20150628 223613 6.34 1.20 20150628 223614 7.56 1.91 20150628 223616 7.56 1.91 20150628 223619 4.81 0.68 20150628 223620 5.84 1.22 20150628 223621 3.77 1.31 20150628 223623 7.81 1.92 20150628 223624 4.28 2.49 20150628 223626 5.41 0.72 20150628 223627 5.20 1.25 20150628 223628 3.58 1.29 20150628 223630 8.17 1.94 20150628 223631 4.48 2.54 20150628 223633 5.13 0.77 20150628 223635 5.78 1.38 20150628 223637 7.38 1.95 20150628 223638 3.92 2.55 20150628 223640 5.89 0.80 20150628 223642 5.76 1.37 20150628 223645 7.31 1.95 20150628 223646 4.24 2.60 20150628 223648 6.19 0.82 20150628 223649 1.30 1.48 20150628 223650 5.77 1.36 20150628 223652 7.14 1.95 20150628 223655 5.95 0.83 20150628 223656 1.96 1.52 20150628 223657 6.33 1.98 20150628 223659 6.33 1.98 20150628 223702 5.98 0.83 20150628 223703 2.54 1.54 20150628 223704 6.34 1.97 20150628 223705 4.46 2.66 20150628 223709 8.53 1.49 20150628 223711 6.20 1.96 20150628 223712 4.91 2.69 20150628 223714 5.45 0.86 20150628 223715 4.45 1.55 20150628 223718 5.62 2.01 20150628 223722 4.50 1.54 20150628 223723 5.47 2.00 20150628 223724 5.47 2.40 20150628 223726 4.71 0.85 20150628 223730 5.37 2.00 20150628 223735 4.10 1.45 20150628 223736 4.50 2.10 20150628 223737 6.52 1.84 20150628 223739 2.93 0.79 20150628 223740 3.80 1.40 20150628 223741 4.36 2.09 20150628 223743 4.36 2.09 20150628 223748 4.22 2.08 20150628 223751 1.27 0.72 20150628 223752 3.53 1.24 20150628 223753 4.00 2.06 20150628 223754 8.57 1.48 20150628 223756 1.87 0.69 20150628 223757 3.75 1.28 20150628 223758 3.97 2.15 20150628 223759 7.54 1.25 20150628 223801 1.87 0.67 20150628 223805 3.90 2.13 20150628 223810 3.87 2.12 20150628 223815 5.63 2.23 20150628 223820 5.64 2.21 20150628 223826 5.67 2.19 20150628 223831 7.77 2.33 20150628 223836 7.74 2.31 20150628 223841 7.68 2.30 20150628 223846 7.63 2.28 20150628 223849 8.74 2.46 20150628 223853 5.17 0.82 20150628 223854 8.63 2.45 20150628 223858 5.89 0.65 20150628 223859 8.58 2.45 20150628 223904 9.36 2.68 20150628 223907 9.31 2.70 20150628 223912 9.23 2.71 20150628 223918 9.17 2.72 20150628 223921 9.77 2.98 20150628 223922 6.16 0.61 20150628 223926 9.72 2.99 20150628 223930 6.17 0.72 20150628 223934 9.25 3.02 20150628 223942 9.04 3.12 20150628 223946 7.75 1.16 20150628 223950 8.75 3.14 20150628 223953 8.84 3.15 20150628 223954 7.96 1.41 20150628 223958 8.78 3.15 20150628 224001 8.65 3.16 20150628 224004 8.59 3.17 20150628 224005 6.50 1.46 20150628 224010 8.41 3.15 20150628 224013 8.36 3.16 20150628 224016 8.26 3.17 20150628 224017 6.32 1.55 20150628 224020 6.10 1.54 20150628 224024 8.09 3.15 20150628 224027 8.11 3.15 20150628 224030 8.16 3.16 20150628 224033 8.18 3.17 20150628 224034 5.16 1.35 20150628 224037 5.81 1.18 20150628 224042 2.65 1.44 20150628 224044 8.36 3.16 20150628 224045 2.66 1.44 20150628 224047 8.27 3.16 20150628 224048 3.25 1.49 20150628 224050 9.18 3.18 20150628 224053 8.99 3.16 20150628 224056 8.89 3.15 20150628 224100 8.79 3.15 20150628 224103 9.19 3.17 20150628 224106 9.13 3.16 20150628 224109 9.07 3.14 20150628 224112 9.01 3.13 20150628 224115 9.72 3.21 20150628 224118 9.71 3.21 20150628 224121 9.61 3.19 20150628 224124 9.61 3.19 20150628 224127 10.26 3.31 20150628 224128 3.46 1.37 20150628 224130 10.30 3.31 20150628 224131 3.43 1.35 20150628 224134 3.41 1.32 20150628 224143 10.83 3.48 20150628 224146 10.83 3.48 20150628 224150 10.83 3.48 20150628 224200 11.31 3.66 20150628 224203 11.71 3.82 20150628 224210 11.51 3.80 20150628 224213 11.51 3.80 20150628 224220 11.80 3.90 20150628 224227 11.72 3.96 20150628 224235 11.70 3.90 20150628 224237 4.85 0.41 20150628 224239 11.94 3.98 20150628 224242 11.94 3.98 20150628 224246 12.05 3.93 20150628 224248 4.43 0.28 20150628 224253 12.28 4.02 20150628 224257 12.49 4.02 20150628 224259 4.73 0.39 20150628 224301 13.68 4.26 20150628 224305 12.92 4.09 20150628 224309 12.88 4.13 20150628 224324 4.67 0.54 20150628 224326 10.93 3.50 20150628 224328 4.46 0.50 20150628 224330 9.67 2.96 20150628 224332 3.44 0.53 20150628 224334 7.26 2.41 20150628 224435 1.71 0.40 20150628 224443 10.82 2.19 20150628 224446 1.88 0.32 20150628 224449 10.63 2.09 20150628 224455 10.26 2.12 20150628 224501 10.66 2.17 20150628 224507 10.47 2.09 20150628 224508 10.20 2.03 20150628 224509 11.42 1.43 20150628 224515 10.36 2.08 20150628 224517 11.65 1.45 20150628 224522 10.05 2.08 20150628 224523 9.78 2.03 20150628 224524 10.08 1.28 20150628 224530 9.62 2.02 20150628 224538 9.30 1.96 20150628 224546 8.63 1.92 20150628 224547 8.35 1.90 20150628 224556 7.96 1.88 20150628 224557 7.73 1.87 20150628 224607 7.34 1.79 20150628 224608 7.21 1.80 20150628 224619 6.96 1.74 20150628 224620 6.86 1.76 20150628 224621 6.86 1.76 20150628 224635 6.62 1.63 20150628 224636 6.62 1.63 20150628 224637 2.97 1.08 20150628 224638 2.97 1.08 20150628 224658 6.13 1.43 20150628 224659 6.13 1.43 20150628 224700 6.13 1.43 20150628 224754 3.19 1.08 20150628 224755 3.19 1.08 20150628 224756 3.19 1.08 20150628 224757 11.86 1.26 20150628 224758 12.96 1.40 20150628 224759 12.96 1.40 20150628 224936 7.75 1.60 20150628 224943 8.52 1.86 20150628 230932 8.91 2.41 20150628 230934 8.91 2.41 20150628 230936 8.90 2.41 20150628 230938 8.88 2.41 20150628 230940 7.93 1.74 20150628 230941 8.76 2.28 20150628 230942 7.92 1.75 20150628 230943 8.76 2.29 20150628 230944 7.91 1.76 20150628 230945 8.75 2.29 20150628 230946 7.93 1.77 20150628 230947 8.74 2.30 20150628 230948 7.95 1.78 20150628 230949 8.72 2.30 20150628 230950 7.97 1.78 20150628 230951 8.71 2.31 20150628 230952 7.99 1.79 20150628 230953 8.70 2.31 20150628 230954 8.01 1.80 20150628 230955 8.69 2.32 20150628 230956 8.00 1.81 20150628 230957 8.73 2.33 20150628 230958 7.99 1.81 20150628 230959 8.77 2.33 20150628 231000 7.99 1.82 20150628 231001 11.23 3.33 20150628 231002 9.77 3.74 20150628 231003 11.30 3.34 20150628 231004 9.86 3.74 20150628 231005 11.37 3.36 20150628 231006 9.98 3.75 20150628 231008 11.44 3.38 20150628 231009 10.09 3.76 20150628 231010 11.50 3.40 20150628 231011 10.21 3.76 20150628 231012 11.56 3.42 20150628 231013 10.33 3.77 20150628 231014 11.63 3.44 20150628 231015 10.45 3.77 20150628 231016 11.69 3.46 20150628 231017 10.54 3.77 20150628 231018 11.78 3.48 20150628 231019 10.62 3.77 20150628 231020 11.87 3.50 20150628 231021 10.71 3.77 20150628 231022 11.96 3.53 20150628 231023 10.80 3.77 20150628 231024 12.05 3.55 20150628 231025 10.89 3.77 20150628 231026 12.14 3.57 20150628 231027 10.94 3.77 20150628 231029 7.98 2.33 20150628 231031 7.99 2.33 20150628 231033 8.01 2.33 20150628 231035 8.03 2.33 20150628 231037 8.04 2.33 20150628 231039 8.05 2.33 20150628 231041 8.06 2.34 20150628 231043 8.07 2.34 20150628 231045 8.09 2.34 20150628 231047 8.13 2.34 20150628 231049 8.17 2.35 20150628 231051 8.21 2.35 20150628 231053 8.59 2.41 20150628 231055 8.62 2.41 20150628 231057 8.70 2.42 20150628 231100 8.77 2.42 20150628 231101 1.85 0.71 20150628 231102 2.58 1.99 20150628 231103 1.83 0.72 20150628 231104 2.52 1.98 20150628 231105 1.81 0.72 20150628 231106 2.47 1.97 20150628 231107 1.82 0.73 20150628 231108 2.50 1.96 20150628 231110 2.53 1.95 20150628 231112 2.57 1.95 20150628 231114 2.61 1.94 20150628 231116 2.65 1.93 20150628 231118 2.91 1.94 20150628 231120 3.21 1.95 20150628 231122 3.53 1.96 20150628 231124 3.87 1.97 20150628 231126 4.22 1.97 20150628 231128 4.46 1.98 20150628 231130 4.70 2.00 20150628 231132 4.94 2.01 20150628 231134 5.19 2.02 20150628 231136 5.43 2.03 20150628 231138 5.53 2.04 20150628 231140 5.62 2.05 20150628 231142 5.71 2.06 20150628 231144 5.80 2.07 20150628 231145 2.62 2.08 20150628 231146 7.96 2.98 20150628 231147 3.03 2.04 20150628 231149 8.00 3.31 20150628 231150 2.99 2.03 20150628 231151 8.05 3.32 20150628 231152 2.96 2.02 20150628 231153 8.09 3.33 20150628 231154 2.94 2.01 20150628 231155 8.14 3.34 20150628 231156 2.94 2.00 20150628 231157 8.18 3.35 20150628 231158 2.94 1.99 20150628 231159 8.22 3.36 20150628 231200 3.00 1.98 20150628 231201 8.28 3.38 20150628 231202 3.05 1.97 20150628 231203 8.34 3.39 20150628 231204 3.12 1.97 20150628 231205 8.39 3.40 20150628 231206 3.18 1.96 20150628 231207 8.45 3.41 20150628 231208 3.25 1.95 20150628 231209 8.51 3.43 20150628 231210 3.37 1.94 20150628 231211 8.58 3.44 20150628 231212 3.49 1.93 20150628 231213 8.66 3.45 20150628 231214 3.60 1.92 20150628 231215 8.73 3.46 20150628 231216 3.72 1.91 20150628 231217 8.81 3.47 20150628 231218 3.84 1.91 20150628 231219 8.88 3.49 20150628 231220 3.98 1.90 20150628 231221 8.94 3.50 20150628 231222 4.12 1.90 20150628 231223 8.99 3.51 20150628 231224 4.26 1.90 20150628 231225 9.05 3.52 20150628 231226 4.40 1.89 20150628 231227 9.11 3.53 20150628 231228 4.55 1.89 20150628 231229 9.16 3.55 20150628 231230 4.46 1.88 20150628 231231 9.25 3.56 20150628 231232 4.38 1.88 20150628 231233 9.34 3.57 20150628 231234 4.30 1.88 20150628 231235 9.42 3.58 20150628 231236 4.22 1.87 20150628 231237 9.52 3.59 20150628 231238 4.15 1.87 20150628 231240 9.61 3.60 20150628 231241 4.16 1.86 20150628 231242 9.68 3.61 20150628 231243 4.18 1.86 20150628 231244 9.71 3.65 20150628 231245 4.11 1.90 20150628 231246 9.73 3.65 20150628 231247 3.99 1.89 20150628 231248 9.74 3.64 20150628 231249 3.90 1.89 20150628 231250 9.76 3.64 20150628 231251 3.98 1.88 20150628 231252 9.70 3.63 20150628 231253 4.07 1.87 20150628 231254 9.64 3.63 20150628 231255 4.16 1.86 20150628 231256 9.58 3.63 20150628 231257 4.25 1.86 20150628 231258 9.52 3.62 20150628 231259 4.33 1.85 20150628 231300 9.46 3.62 20150628 231301 4.35 1.85 20150628 231302 9.41 3.62 20150628 231303 4.37 1.84 20150628 231304 9.36 3.61 20150628 231305 4.39 1.84 20150628 231306 9.31 3.61 20150628 231307 4.41 1.84 20150628 231308 9.27 3.61 20150628 231309 4.44 1.84 20150628 231310 9.22 3.61 20150628 231311 4.47 1.84 20150628 231312 9.22 3.61 20150628 231313 4.51 1.84 20150628 231314 9.23 3.60 20150628 231315 4.55 1.84 20150628 231316 9.24 3.60 20150628 231317 4.59 1.85 20150628 231318 9.24 3.59 20150628 231319 4.64 1.85 20150628 231320 9.25 3.59 20150628 231321 4.59 1.85 20150628 231322 9.14 3.58 20150628 231323 4.54 1.85 20150628 231324 9.03 3.57 20150628 231325 1.94 1.88 20150628 231326 4.87 2.27 20150628 231327 2.09 1.88 20150628 231328 4.49 2.25 20150628 231329 2.24 1.88 20150628 231331 4.11 2.23 20150628 231332 2.54 1.88 20150628 231333 3.45 2.22 20150628 231334 2.86 1.87 20150628 231335 2.89 2.21 20150628 231336 3.19 1.87 20150628 231337 2.48 2.19 20150628 231338 3.54 1.86 20150628 231339 2.31 2.18 20150628 231340 4.73 1.88 20150628 231341 2.55 2.20 20150628 231342 4.82 1.88 20150628 231343 2.74 2.19 20150628 231344 4.92 1.88 20150628 231345 2.93 2.18 20150628 231346 5.01 1.88 20150628 231347 3.12 2.16 20150628 231348 5.11 1.88 20150628 231349 3.32 2.15 20150628 231350 5.20 1.88 20150628 231351 3.53 2.13 20150628 231352 5.32 1.89 20150628 231353 3.40 2.13 20150628 231354 5.44 1.89 20150628 231355 3.27 2.12 20150628 231356 5.56 1.89 20150628 231357 3.15 2.11 20150628 231358 5.68 1.90 20150628 231359 3.03 2.11 20150628 231400 5.80 1.90 20150628 231401 2.90 2.10 20150628 231402 6.00 1.90 20150628 231403 2.90 2.10 20150628 231404 6.21 1.90 20150628 231405 2.89 2.09 20150628 231406 6.42 1.90 20150628 231407 2.89 2.09 20150628 231408 6.63 1.90 20150628 231409 2.89 2.08 20150628 231410 6.84 1.90 20150628 231411 2.90 2.08 20150628 231412 6.77 1.90 20150628 231413 2.95 2.08 20150628 231414 6.70 1.89 20150628 231415 3.01 2.08 20150628 231416 6.63 1.88 20150628 231417 3.08 2.08 20150628 231418 6.56 1.88 20150628 231419 3.15 2.08 20150628 231421 6.50 1.87 20150628 231422 3.23 2.08 20150628 231423 6.43 1.87 20150628 231424 3.20 2.08 20150628 231425 6.36 1.86 20150628 231426 3.18 2.08 20150628 231427 6.29 1.86 20150628 231428 3.18 2.08 20150628 231429 6.22 1.86 20150628 231430 3.19 2.08 20150628 231431 6.16 1.85 20150628 231432 3.21 2.08 20150628 231433 6.08 1.85 20150628 231434 3.21 2.08 20150628 231435 5.99 1.85 20150628 231436 3.83 2.03 20150628 231437 5.43 1.86 20150628 231438 3.86 2.02 20150628 231439 5.41 1.86 20150628 231440 3.89 2.02 20150628 231441 5.39 1.86 20150628 231442 3.92 2.02 20150628 231443 5.39 1.87 20150628 231444 3.90 2.02 20150628 231445 5.40 1.87 20150628 231446 3.89 2.02 20150628 231447 5.41 1.87 20150628 231448 3.88 2.02 20150628 231449 5.42 1.88 20150628 231450 3.87 2.02 20150628 231451 5.44 1.88 20150628 231452 3.87 2.02 20150628 231453 5.43 1.89 20150628 231454 3.90 2.02 20150628 231455 6.54 2.04 20150628 231456 3.51 3.30 20150628 231457 6.63 2.04 20150628 231458 3.51 3.30 20150628 231459 6.71 2.05 20150628 231500 3.52 3.29 20150628 231501 6.80 2.05 20150628 231502 3.54 3.28 20150628 231503 6.86 2.06 20150628 231504 3.59 3.28 20150628 231505 6.93 2.06 20150628 231506 3.64 3.28 20150628 231507 7.00 2.07 20150628 231508 3.70 3.28 20150628 231509 7.07 2.07 20150628 231510 3.77 3.27 20150628 231512 7.14 2.08 20150628 231513 3.84 3.27 20150628 231514 7.18 2.08 20150628 231515 3.88 3.27 20150628 231516 7.22 2.09 20150628 231517 3.92 3.27 20150628 231518 7.26 2.10 20150628 231519 3.96 3.27 20150628 231520 7.31 2.10 20150628 231521 4.01 3.26 20150628 231522 7.35 2.11 20150628 231523 4.06 3.26 20150628 231524 7.38 2.12 20150628 231525 4.10 3.26 20150628 231526 7.42 2.13 20150628 231527 4.15 3.26 20150628 231528 7.45 2.14 20150628 231529 4.20 3.26 20150628 231530 7.49 2.15 20150628 231531 4.25 3.25 20150628 231532 7.53 2.16 20150628 231533 4.63 3.27 20150628 231534 7.33 2.15 20150628 231535 4.67 3.27 20150628 231536 7.36 2.16 20150628 231537 4.71 3.27 20150628 231538 7.40 2.17 20150628 231539 4.75 3.27 20150628 231540 7.44 2.18 20150628 231541 4.79 3.26 20150628 231542 7.47 2.19 20150628 231543 4.83 3.26 20150628 231544 7.51 2.20 20150628 231545 4.86 3.26 20150628 231546 7.54 2.21 20150628 231547 4.89 3.26 20150628 231548 7.57 2.21 20150628 231549 4.92 3.26 20150628 231550 7.60 2.22 20150628 231551 4.95 3.25 20150628 231552 7.63 2.23 20150628 231553 4.98 3.25 20150628 231554 7.66 2.24 20150628 231555 5.00 3.25 20150628 231556 7.70 2.24 20150628 231557 5.02 3.25 20150628 231558 7.73 2.25 20150628 231559 5.04 3.25 20150628 231600 7.77 2.26 20150628 231602 5.06 3.24 20150628 231603 7.81 2.26 20150628 231604 5.08 3.24 20150628 231605 7.85 2.27 20150628 231606 5.13 3.24 20150628 231607 7.90 2.27 20150628 231609 7.94 2.28 20150628 231610 5.21 3.24 20150628 231611 7.99 2.28 20150628 231612 5.26 3.23 20150628 231613 8.04 2.29 20150628 231614 5.31 3.23 20150628 231615 8.09 2.29 20150628 231616 5.32 3.23 20150628 231617 8.17 2.30 20150628 231618 5.34 3.23 20150628 231619 8.24 2.30 20150628 231620 5.35 3.23 20150628 231621 8.32 2.30 20150628 231622 5.37 3.22 20150628 231623 8.40 2.30 20150628 231624 5.38 3.22 20150628 231625 8.48 2.31 20150628 231626 5.43 3.22 20150628 231627 8.53 2.31 20150628 231628 5.47 3.22 20150628 231629 8.58 2.30 20150628 231630 5.83 3.25 20150628 231631 8.45 2.23 20150628 231632 5.88 3.25 20150628 231633 8.46 2.23 20150628 231634 5.94 3.25 20150628 231635 8.47 2.23 20150628 231636 5.98 3.25 20150628 231637 8.53 2.23 20150628 231638 6.03 3.25 20150628 231639 8.58 2.23 20150628 231640 6.07 3.25 20150628 231641 8.63 2.23 20150628 231642 6.12 3.25 20150628 231643 8.68 2.23 20150628 231644 6.16 3.25 20150628 231645 8.74 2.23 20150628 231646 6.18 3.25 20150628 231647 8.76 2.23 20150628 231648 6.20 3.25 20150628 231649 8.78 2.23 20150628 231650 6.22 3.25 20150628 231651 8.80 2.22 20150628 231653 6.24 3.25 20150628 231654 8.83 2.22 20150628 231655 6.26 3.25 20150628 231656 8.85 2.22 20150628 231657 6.31 3.25 20150628 231658 8.83 2.22 20150628 231659 6.35 3.25 20150628 231700 8.81 2.22 20150628 231701 6.40 3.25 20150628 231702 8.79 2.21 20150628 231703 6.44 3.25 20150628 231704 8.78 2.21 20150628 231705 6.49 3.25 20150628 231706 8.76 2.21 20150628 231707 6.50 3.25 20150628 231708 8.75 2.21 20150628 231709 6.51 3.25 20150628 231710 8.73 2.22 20150628 231711 6.53 3.25 20150628 231712 8.72 2.22 20150628 231713 6.54 3.25 20150628 231714 8.70 2.22 20150628 231715 6.56 3.25 20150628 231716 8.69 2.22 20150628 231717 6.56 3.25 20150628 231718 8.68 2.23 20150628 231719 6.56 3.25 20150628 231720 8.66 2.23 20150628 231721 6.56 3.25 20150628 231722 8.65 2.24 20150628 231723 6.56 3.24 20150628 231724 8.64 2.25 20150628 231725 6.56 3.24 20150628 231726 8.62 2.25 20150628 231727 6.73 3.28 20150628 231728 9.00 2.27 20150628 231729 6.73 3.28 20150628 231730 8.97 2.27 20150628 231731 6.73 3.28 20150628 231732 8.93 2.28 20150628 231733 6.73 3.28 20150628 231734 8.90 2.28 20150628 231735 6.73 3.27 20150628 231736 8.87 2.29 20150628 231737 6.75 3.27 20150628 231738 8.79 2.29 20150628 231739 6.77 3.27 20150628 231740 8.72 2.30 20150628 231741 6.79 3.27 20150628 231742 8.65 2.30 20150628 231744 6.81 3.27 20150628 231745 8.57 2.30 20150628 231746 6.83 3.27 20150628 231747 8.50 2.31 20150628 231748 6.85 3.27 20150628 231749 8.47 2.31 20150628 231750 6.88 3.27 20150628 231751 8.44 2.31 20150628 231752 6.90 3.27 20150628 231753 8.41 2.31 20150628 231754 6.92 3.26 20150628 231755 8.38 2.31 20150628 231756 6.95 3.26 20150628 231757 8.35 2.31 20150628 231758 6.95 3.26 20150628 231759 8.31 2.31 20150628 231800 6.96 3.25 20150628 231801 8.26 2.31 20150628 231802 6.97 3.25 20150628 231803 8.22 2.30 20150628 231804 6.98 3.24 20150628 231805 8.17 2.30 20150628 231806 6.99 3.24 20150628 231807 8.13 2.29 20150628 231808 7.00 3.24 20150628 231809 8.09 2.29 20150628 231810 7.00 3.23 20150628 231811 8.06 2.28 20150628 231812 7.01 3.23 20150628 231813 8.02 2.27 20150628 231814 7.02 3.22 20150628 231815 7.98 2.26 20150628 231816 7.03 3.22 20150628 231817 7.95 2.25 20150628 231818 6.44 2.90 20150628 231819 6.75 1.53 20150628 231820 6.45 2.90 20150628 231821 6.83 1.54 20150628 231822 6.46 2.90 20150628 231823 7.49 1.64 20150628 231824 6.73 2.90 20150628 231825 7.61 1.65 20150628 231826 6.72 2.90 20150628 231827 7.73 1.66 20150628 231828 6.70 2.91 20150628 231829 7.78 1.65 20150628 231830 6.71 2.91 20150628 231831 7.82 1.65 20150628 231832 6.72 2.92 20150628 231834 7.86 1.64 20150628 231835 6.73 2.92 20150628 231836 7.90 1.64 20150628 231837 6.74 2.93 20150628 231838 7.94 1.63 20150628 231839 6.75 2.94 20150628 231840 7.97 1.62 20150628 231841 6.80 2.94 20150628 231842 8.00 1.62 20150628 231843 6.85 2.94 20150628 231844 8.04 1.61 20150628 231845 6.90 2.95 20150628 231846 8.07 1.61 20150628 231847 6.95 2.95 20150628 231848 8.10 1.60 20150628 231849 7.00 2.96 20150628 231850 8.08 1.59 20150628 231851 7.09 2.96 20150628 231852 8.07 1.58 20150628 231853 7.18 2.96 20150628 231854 8.06 1.57 20150628 231855 7.27 2.97 20150628 231856 8.05 1.56 20150628 231857 7.37 2.97 20150628 231858 8.04 1.55 20150628 231859 7.46 2.98 20150628 231900 8.00 1.53 20150628 231901 7.51 2.98 20150628 231902 7.97 1.51 20150628 231903 7.56 2.98 20150628 231904 7.93 1.49 20150628 231905 7.61 2.98 20150628 231906 7.89 1.47 20150628 231907 7.66 2.98 20150628 231908 7.86 1.46 20150628 231909 7.71 2.99 20150628 231910 7.88 1.42 20150628 231911 7.73 2.99 20150628 231912 7.91 1.39 20150628 231913 7.75 2.99 20150628 231914 7.93 1.35 20150628 231915 7.77 2.99 20150628 231916 7.96 1.32 20150628 231917 7.79 2.99 20150628 231918 7.24 1.29 20150628 231919 8.44 3.00 20150628 231920 7.14 1.25 20150628 231921 8.44 3.00 20150628 231922 7.03 1.20 20150628 231923 8.45 3.00 20150628 231925 6.93 1.16 20150628 231926 8.45 3.00 20150628 231927 6.83 1.12 20150628 231928 8.45 3.00 20150628 231929 6.73 1.08 20150628 231930 8.46 3.00 20150628 231932 8.44 3.00 20150628 231934 12.07 3.62 20150628 231936 12.08 3.63 20150628 231938 12.09 3.63 20150628 231940 12.10 3.63 20150628 231942 12.13 3.63 20150628 231944 12.16 3.63 20150628 231946 12.19 3.63 20150628 231948 12.22 3.63 20150628 231950 12.25 3.63 20150628 231952 12.29 3.64 20150628 231954 12.32 3.64 20150628 231956 12.35 3.64 20150628 231958 12.39 3.64 20150628 232000 12.42 3.64 20150628 232002 12.42 3.65 20150628 232004 12.41 3.65 20150628 232006 12.41 3.66 20150628 232008 12.41 3.66 20150628 232010 12.41 3.66 20150628 232012 12.33 3.60 20150628 232014 6.18 2.64 20150628 232017 6.75 2.65 20150628 232019 7.32 2.67 20150628 232021 7.89 2.68 20150628 232023 8.23 2.69 20150628 232025 8.57 2.70 20150628 232027 8.92 2.71 20150628 232029 9.27 2.72 20150628 232031 9.63 2.73 20150628 232033 9.64 2.73 20150628 232035 9.65 2.73 20150628 232037 9.67 2.72 20150628 232039 9.68 2.72 20150628 232041 9.70 2.72 20150628 232043 9.68 2.72 20150628 232044 10.52 3.55 20150628 232045 9.32 2.83 20150628 232046 10.60 3.54 20150628 232047 9.31 2.83 20150628 232048 10.69 3.53 20150628 232049 9.29 2.82 20150628 232050 10.77 3.52 20150628 232051 9.28 2.82 20150628 232052 10.71 3.48 20150628 232053 9.24 2.82 20150628 232054 10.64 3.45 20150628 232055 9.21 2.82 20150628 232056 10.57 3.41 20150628 232057 9.18 2.81 20150628 232058 10.51 3.38 20150628 232059 9.15 2.81 20150628 232100 10.44 3.34 20150628 232101 9.12 2.81 20150628 232102 10.40 3.31 20150628 232103 9.07 2.81 20150628 232104 10.36 3.29 20150628 232106 9.61 2.81 20150628 232107 9.99 3.27 20150628 232108 9.59 2.80 20150628 232109 9.96 3.25 20150628 232110 7.06 2.42 20150628 232111 7.37 3.34 20150628 232112 7.11 2.42 20150628 232113 7.46 3.34 20150628 232114 7.19 2.42 20150628 232115 7.57 3.34 20150628 232116 7.28 2.43 20150628 232117 7.68 3.34 20150628 232118 7.37 2.43 20150628 232119 7.81 3.35 20150628 232120 7.45 2.44 20150628 232121 7.95 3.35 20150628 232122 7.54 2.44 20150628 232123 7.70 3.34 20150628 232124 7.60 2.44 20150628 232125 7.45 3.34 20150628 232126 7.67 2.45 20150628 232127 7.20 3.33 20150628 232128 7.73 2.45 20150628 232129 6.96 3.32 20150628 232130 7.80 2.45 20150628 232131 8.67 3.04 20150628 232133 8.66 3.04 20150628 232135 8.66 3.04 20150628 232137 8.65 3.04 20150628 232139 8.64 3.03 20150628 232141 8.63 3.03 20150628 232143 8.62 3.03 20150628 232145 8.63 3.02 20150628 232147 8.63 3.02 20150628 232149 11.06 2.75 20150628 232151 11.06 2.75 20150628 232153 11.06 2.75 20150628 232155 10.99 2.74 20150628 232157 2.99 1.25 20150628 232158 10.97 2.48 20150628 232159 3.02 1.29 20150628 232200 10.90 2.47 20150628 232201 3.05 1.32 20150628 232202 10.83 2.46 20150628 232203 3.08 1.35 20150628 232204 10.76 2.46 20150628 232205 3.12 1.36 20150628 232206 10.54 2.48 20150628 232208 7.72 2.54 20150628 232210 7.79 2.54 20150628 232216 8.04 2.56 20150628 232218 8.15 2.57 20150628 232220 8.27 2.59 20150628 232222 10.40 3.24 20150628 232223 7.23 2.81 20150628 232224 10.73 3.28 20150628 232225 7.11 2.82 20150628 232226 10.81 3.30 20150628 232227 6.98 2.82 20150628 232228 10.90 3.32 20150628 232229 6.85 2.82 20150628 232230 10.98 3.34 20150628 232231 6.73 2.82 20150628 232232 11.07 3.36 20150628 232233 6.60 2.82 20150628 232234 11.16 3.38 20150628 232235 6.42 2.83 20150628 232236 7.04 2.59 20150628 232237 8.09 3.13 20150628 232238 6.99 2.58 20150628 232239 8.15 3.12 20150628 232240 6.93 2.58 20150628 232241 8.22 3.11 20150628 232242 6.88 2.58 20150628 232243 8.29 3.10 20150628 232244 6.83 2.57 20150628 232245 10.68 3.15 20150628 232247 6.79 2.59 20150628 232248 10.59 3.14 20150628 232249 6.78 2.59 20150628 232250 7.97 2.89 20150628 232252 7.97 2.89 20150628 232254 7.97 2.88 20150628 232256 7.97 2.88 20150628 232258 7.99 2.88 20150628 232300 8.01 2.87 20150628 232302 7.08 2.17 20150628 232303 3.14 1.58 20150628 232304 6.91 2.15 20150628 232305 3.02 1.59 20150628 232306 6.73 2.14 20150628 232307 2.90 1.59 20150628 232308 6.55 2.12 20150628 232309 2.78 1.60 20150628 232310 6.37 2.11 20150628 232311 2.66 1.60 20150628 232312 6.18 2.09 20150628 232313 2.55 1.60 20150628 232314 8.54 3.02 20150628 232316 8.55 3.06 20150628 232318 8.57 3.10 20150628 232320 8.59 3.14 20150628 232322 8.61 3.18 20150628 232324 8.62 3.22 20150628 232325 5.05 3.47 20150628 232326 9.75 3.32 20150628 232327 4.86 3.49 20150628 232328 9.68 3.30 20150628 232329 4.68 3.52 20150628 232330 9.62 3.29 20150628 232331 4.51 3.54 20150628 232332 10.11 3.28 20150628 232333 4.72 3.56 20150628 232334 10.11 3.27 20150628 232335 10.78 3.07 20150628 232336 6.07 2.48 20150628 232338 10.61 3.07 20150628 232339 6.07 2.47 20150628 232340 10.45 3.06 20150628 232341 6.07 2.47 20150628 232342 10.28 3.06 20150628 232343 6.07 2.47 20150628 232344 10.11 3.06 20150628 232345 6.07 2.47 20150628 232346 7.51 2.90 20150628 232348 7.47 2.89 20150628 232350 7.44 2.89 20150628 232352 7.40 2.89 20150628 232354 7.37 2.88 20150628 232355 1.70 1.65 20150628 232356 4.91 2.00 20150628 232357 1.60 1.65 20150628 232358 4.95 2.00 20150628 232359 1.49 1.65 20150628 232400 4.87 2.00 20150628 232401 1.39 1.65 20150628 232402 4.79 2.01 20150628 232403 1.29 1.66 20150628 232404 8.88 3.68 20150628 232406 8.99 3.70 20150628 232408 9.10 3.72 20150628 232410 9.27 3.72 20150628 232412 9.43 3.73 20150628 232413 4.52 3.99 20150628 232414 8.16 2.88 20150628 232415 4.39 4.01 20150628 232416 8.12 2.86 20150628 232417 4.26 4.03 20150628 232418 7.75 2.83 20150628 232420 7.67 2.81 20150628 232421 9.63 2.85 20150628 232422 8.65 3.26 20150628 232423 9.72 2.85 20150628 232424 8.58 3.26 20150628 232425 9.83 2.84 20150628 232426 8.51 3.25 20150628 232427 9.93 2.84 20150628 232429 8.45 3.25 20150628 232430 9.93 2.84 20150628 232432 9.91 2.84 20150628 232434 9.90 2.84 20150628 232436 9.89 2.83 20150628 232438 4.39 2.11 20150628 232439 0.99 3.08 20150628 232440 4.28 2.11 20150628 232441 1.13 3.09 20150628 232442 4.24 2.12 20150628 232443 1.27 3.09 20150628 232444 4.20 2.13 20150628 232445 1.41 3.10 20150628 232446 5.22 2.42 20150628 232448 5.22 2.44 20150628 232450 5.22 2.47 20150628 232452 5.28 2.50 20150628 232454 5.57 2.57 20150628 232456 5.38 2.56 20150628 232458 5.18 2.54 20150628 232500 7.76 3.16 20150628 232501 9.96 2.80 20150628 232502 7.86 3.25 20150628 232503 8.81 2.73 20150628 232504 7.80 3.25 20150628 232505 8.84 2.72 20150628 232506 7.74 3.24 20150628 232507 8.84 2.72 20150628 232509 8.88 2.72 20150628 232511 8.91 2.71 20150628 232513 6.15 2.27 20150628 232514 2.52 3.19 20150628 232515 6.29 2.29 20150628 232516 2.64 3.20 20150628 232517 6.43 2.31 20150628 232519 2.78 3.21 20150628 232520 6.57 2.33 20150628 232522 5.51 3.22 20150628 232524 5.81 3.29 20150628 232526 6.13 3.35 20150628 232528 3.39 2.51 20150628 232530 3.24 2.50 20150628 232532 3.11 2.50 20150628 232533 9.23 2.65 20150628 232534 6.74 3.16 20150628 232535 9.26 2.65 20150628 232536 6.66 3.16 20150628 232537 9.28 2.64 20150628 232538 6.58 3.15 20150628 232539 9.28 2.64 20150628 232541 9.31 2.63 20150628 232543 9.33 2.63 20150628 232545 4.19 2.64 20150628 232546 2.20 3.32 20150628 232547 4.27 2.66 20150628 232548 2.17 3.34 20150628 232549 4.35 2.67 20150628 232550 2.16 3.35 20150628 232551 13.82 4.35 20150628 232553 13.80 4.37 20150628 232555 13.65 4.39 20150628 232557 3.57 2.51 20150628 232559 3.50 2.51 20150628 232601 3.43 2.51 20150628 232602 9.08 2.62 20150628 232603 4.90 3.13 20150628 232604 8.95 2.62 20150628 232605 4.76 3.12 20150628 232606 8.82 2.61 20150628 232607 4.63 3.10 20150628 232608 8.82 2.61 20150628 232611 8.69 2.60 20150628 232613 8.57 2.60 20150628 232614 3.30 3.59 20150628 232615 5.11 2.85 20150628 232616 3.38 3.62 20150628 232617 5.19 2.86 20150628 232618 3.46 3.64 20150628 232619 12.01 4.47 20150628 232621 11.94 4.46 20150628 232623 11.87 4.46 20150628 232625 1.46 2.53 20150628 232627 1.33 2.53 20150628 232629 3.52 3.08 20150628 232630 6.16 2.51 20150628 232631 3.37 3.06 20150628 232632 5.94 2.50 20150628 232633 3.22 3.05 20150628 232634 5.94 2.50 20150628 232636 5.72 2.49 20150628 232638 5.72 2.48 20150628 232639 4.05 3.76 20150628 232640 6.97 3.19 20150628 232641 4.14 3.78 20150628 232642 7.04 3.19 20150628 232644 8.23 4.12 20150628 232646 8.14 4.12 20150628 232648 1.37 2.52 20150628 232650 1.58 2.52 20150628 232652 1.81 2.52 20150628 232653 5.63 2.48 20150628 232654 2.65 2.88 20150628 232655 5.60 2.48 20150628 232656 2.93 2.86 20150628 232657 5.60 2.48 20150628 232700 5.68 2.50 20150628 232702 7.60 3.21 20150628 232703 4.43 3.89 20150628 232704 7.14 3.40 20150628 232705 4.59 3.91 20150628 232706 7.17 3.40 20150628 232708 7.28 3.99 20150628 232710 7.23 4.00 20150628 232712 4.63 2.56 20150628 232714 4.78 2.56 20150628 232715 6.10 2.63 20150628 232716 5.24 2.70 20150628 232717 6.24 2.65 20150628 232718 5.54 2.67 20150628 232719 6.24 2.65 20150628 232721 6.43 2.67 20150628 232723 7.73 3.39 20150628 232724 5.78 4.09 20150628 232725 7.86 3.39 20150628 232726 5.89 4.11 20150628 232727 7.40 4.10 20150628 232729 7.50 4.11 20150628 232731 5.83 2.59 20150628 232732 11.04 3.68 20150628 232733 5.91 2.60 20150628 232734 11.69 3.85 20150628 232735 7.13 2.56 20150628 232736 7.57 2.89 20150628 232737 7.20 2.55 20150628 232738 7.67 2.92 20150628 232740 8.79 2.87 20150628 232742 8.80 2.90 20150628 232743 5.29 4.15 20150628 232744 8.32 3.50 20150628 232745 5.42 4.16 20150628 232746 8.44 3.49 20150628 232747 2.47 0.58 20150628 232748 9.35 4.30 20150628 232749 2.79 0.63 20150628 232751 5.97 2.61 20150628 232752 9.93 4.65 20150628 232753 6.03 2.61 20150628 232754 8.44 4.58 20150628 232755 7.88 2.68 20150628 232756 8.60 3.15 20150628 232757 8.01 2.70 20150628 232758 8.47 3.19 20150628 232800 8.47 3.19 20150628 232802 9.53 3.43 20150628 232803 6.09 4.28 20150628 232804 9.73 3.43 20150628 232805 6.18 4.29 20150628 232806 8.14 4.36 20150628 232807 4.55 0.98 20150628 232808 7.95 4.37 20150628 232809 8.10 4.08 20150628 232810 6.90 2.61 20150628 232811 8.21 4.01 20150628 232812 7.07 2.62 20150628 232813 8.53 3.55 20150628 232814 8.94 3.02 20150628 232815 8.94 3.49 20150628 232817 8.94 3.49 20150628 232819 9.77 3.43 20150628 232820 5.27 4.29 20150628 232821 9.96 3.42 20150628 232822 5.40 4.31 20150628 232823 4.89 4.48 20150628 232824 6.55 1.25 20150628 232825 4.48 4.50 20150628 232826 9.08 3.90 20150628 232827 8.27 2.72 20150628 232828 8.94 3.89 20150628 232829 9.84 3.37 20150628 232830 9.85 3.93 20150628 232831 10.02 3.43 20150628 232832 9.85 3.93 20150628 232834 9.92 4.00 20150628 232836 11.12 3.43 20150628 232837 6.46 4.35 20150628 232838 11.26 3.44 20150628 232839 7.48 1.33 20150628 232840 2.70 4.63 20150628 232842 7.59 1.34 20150628 232843 9.52 2.81 20150628 232844 7.61 3.85 20150628 232845 9.70 2.82 20150628 232846 9.73 4.36 20150628 232847 10.52 3.79 20150628 232848 11.41 4.31 20150628 232850 11.41 4.31 20150628 232852 11.12 3.53 20150628 232853 5.94 4.34 20150628 232854 11.19 3.54 20150628 232855 7.46 1.73 20150628 232856 4.38 4.83 20150628 232857 7.70 1.74 20150628 232858 10.12 2.87 20150628 232859 7.92 3.94 20150628 232900 10.21 2.89 20150628 232901 12.33 4.79 20150628 232902 10.03 4.12 20150628 232903 12.56 4.88 20150628 232905 12.56 4.88 20150628 232907 11.32 3.56 20150628 232908 5.54 4.37 20150628 232909 6.05 4.95 20150628 232910 9.28 1.85 20150628 232911 6.12 4.97 20150628 232912 7.30 3.95 20150628 232913 10.74 3.02 20150628 232914 7.21 3.95 20150628 232915 10.39 4.32 20150628 232916 12.05 5.34 20150628 232917 10.52 4.35 20150628 232918 12.05 5.34 20150628 232919 8.89 1.38 20150628 232920 11.00 3.70 20150628 232921 5.32 4.34 20150628 232922 10.98 3.69 20150628 232923 10.51 2.14 20150628 232924 7.43 5.18 20150628 232926 10.60 3.08 20150628 232927 7.89 4.08 20150628 232928 10.65 4.58 20150628 232929 11.66 5.66 20150628 232930 10.75 4.61 20150628 232932 11.66 5.66 20150628 232933 8.85 1.32 20150628 232934 11.07 5.70 20150628 232935 5.82 4.37 20150628 232936 10.88 3.65 20150628 232937 11.42 2.36 20150628 232938 7.49 5.28 20150628 232939 11.53 2.40 20150628 232940 11.49 3.36 20150628 232941 8.13 4.07 20150628 232942 11.41 4.79 20150628 232943 7.31 5.84 20150628 232944 11.64 4.82 20150628 232945 7.30 5.84 20150628 232947 10.94 3.63 20150628 232948 6.05 4.41 20150628 232949 10.97 3.63 20150628 232950 11.77 2.67 20150628 232951 7.71 5.46 20150628 232952 8.37 4.18 20150628 232953 11.91 3.47 20150628 232954 8.32 4.18 20150628 232955 10.83 4.94 20150628 232956 5.44 6.04 20150628 232957 7.45 1.40 20150628 232958 5.44 6.04 20150628 232959 6.47 1.37 20150628 233000 11.01 3.90 20150628 233001 5.30 4.38 20150628 233002 8.29 5.51 20150628 233003 9.28 2.30 20150628 233004 10.62 3.60 20150628 233005 8.11 4.15 20150628 233006 10.59 3.62 20150628 233007 3.94 6.04 20150628 233008 10.79 5.20 20150628 233009 3.94 6.04 20150628 233010 6.44 1.84 20150628 233011 11.03 3.92 20150628 233012 5.70 4.42 20150628 233013 11.03 3.92 20150628 233014 8.51 2.06 20150628 233015 8.96 5.57 20150628 233016 8.15 4.12 20150628 233017 11.08 3.73 20150628 233018 4.11 6.20 20150628 233019 12.79 5.42 20150628 233020 4.44 6.19 20150628 233021 8.98 4.74 20150628 233023 4.44 6.19 20150628 233024 5.54 4.35 20150628 233025 11.43 4.16 20150628 233026 10.62 2.02 20150628 233027 9.30 5.72 20150628 233028 8.84 4.20 20150628 233029 11.79 3.83 20150628 233030 5.46 6.17 20150628 233031 12.84 5.65 20150628 233032 5.70 6.17 20150628 233033 10.25 5.82 20150628 233034 5.70 6.17 20150628 233035 5.58 4.40 20150628 233036 12.07 4.18 20150628 233037 11.46 2.26 20150628 233038 10.02 5.78 20150628 233039 9.19 4.18 20150628 233040 12.31 3.92 20150628 233041 4.65 6.18 20150628 233042 12.70 5.78 20150628 233043 4.65 6.18 20150628 233044 11.84 6.79 20150628 233045 12.30 4.20 20150628 233046 5.06 4.30 20150628 233047 11.14 5.97 20150628 233048 9.99 2.51 20150628 233049 12.56 3.97 20150628 233050 9.13 4.25 20150628 233051 13.41 5.93 20150628 233052 4.78 6.31 20150628 233053 11.12 7.59 20150628 233054 4.78 6.31 20150628 233055 5.15 4.34 20150628 233056 11.90 4.32 20150628 233057 9.77 2.61 20150628 233058 11.57 6.03 20150628 233059 9.02 4.22 20150628 233100 12.61 3.99 20150628 233101 4.64 6.32 20150628 233102 15.27 6.00 20150628 233103 4.64 6.32 20150628 233104 11.66 7.85 20150628 233105 12.17 4.32 20150628 233106 5.36 4.40 20150628 233107 11.67 6.10 20150628 233108 10.20 2.85 20150628 233109 12.78 3.94 20150628 233110 9.28 4.21 20150628 233111 16.00 5.99 20150628 233112 4.96 6.44 20150628 233114 11.47 8.17 20150628 233115 4.96 6.44 20150628 233116 5.41 4.27 20150628 233117 12.15 4.43 20150628 233118 10.63 2.75 20150628 233119 11.33 6.32 20150628 233120 9.55 4.24 20150628 233121 14.64 6.03 20150628 233122 5.53 6.45 20150628 233123 12.31 8.32 20150628 233124 5.53 6.45 20150628 233125 5.62 4.33 20150628 233126 12.81 4.44 20150628 233127 10.96 2.95 20150628 233128 11.73 6.43 20150628 233129 10.13 4.29 20150628 233130 11.69 3.88 20150628 233131 6.35 6.45 20150628 233132 13.40 8.45 20150628 233133 6.35 6.45 20150628 233134 5.85 4.38 20150628 233135 13.47 4.45 20150628 233136 11.22 3.17 20150628 233137 12.33 6.55 20150628 233138 11.08 4.41 20150628 233139 15.07 6.00 20150628 233140 6.73 6.57 20150628 233141 11.70 8.62 20150628 233142 6.73 6.57 20150628 233143 6.05 4.28 20150628 233144 13.79 4.50 20150628 233145 11.98 2.97 20150628 233146 11.33 3.92 20150628 233147 11.39 4.46 20150628 233148 15.46 6.07 20150628 233149 7.11 6.58 20150628 233150 12.06 8.59 20150628 233151 14.40 4.51 20150628 233152 6.50 4.34 20150628 233153 13.50 6.96 20150628 233154 12.36 3.24 20150628 233155 11.42 3.96 20150628 233156 7.40 6.59 20150628 233157 15.39 6.11 20150628 233158 7.40 6.59 20150628 233159 12.65 8.56 20150628 233200 15.11 4.55 20150628 233201 13.22 3.54 20150628 233202 13.89 7.24 20150628 233204 11.18 4.49 20150628 233205 11.69 4.03 20150628 233206 8.71 6.75 20150628 233207 11.34 8.69 20150628 233208 8.71 6.75 20150628 233209 7.08 4.34 20150628 233210 13.93 7.35 20150628 233211 14.19 3.60 20150628 233212 11.80 4.04 20150628 233213 9.00 6.76 20150628 233214 14.36 5.79 20150628 233215 9.00 6.76 20150628 233216 11.47 8.58 20150628 233217 15.20 4.46 20150628 233218 14.93 3.93 20150628 233219 13.72 7.48 20150628 233220 11.33 4.50 20150628 233221 12.46 5.48 20150628 233222 9.37 6.75 20150628 233223 11.39 8.46 20150628 233224 14.48 4.43 20150628 233225 8.18 4.47 20150628 233226 13.61 7.63 20150628 233227 10.40 4.50 20150628 233228 12.64 4.04 20150628 233229 9.81 6.93 20150628 233230 10.10 8.45 20150628 233231 9.81 6.93 20150628 233232 8.14 4.44 20150628 233233 13.45 7.71 20150628 233234 13.04 3.85 20150628 233235 13.04 4.05 20150628 233236 9.82 6.89 20150628 233237 10.62 5.30 20150628 233238 9.82 6.89 20150628 233239 8.50 4.49 20150628 233240 13.71 4.24 20150628 233241 12.66 3.90 20150628 233242 13.45 4.06 20150628 233243 9.69 6.85 20150628 233244 11.25 5.34 20150628 233245 9.69 6.85 20150628 233246 9.01 4.55 20150628 233247 12.92 4.20 20150628 233248 12.76 3.45 20150628 233249 14.08 4.11 20150628 233250 7.89 7.08 20150628 233251 11.89 5.78 20150628 233252 7.89 7.08 20150628 233253 8.91 4.52 20150628 233255 12.93 4.09 20150628 233256 12.62 3.40 20150628 233257 14.19 4.10 20150628 233258 7.92 7.03 20150628 233259 12.66 5.92 20150628 233300 7.92 7.03 20150628 233301 9.32 4.58 20150628 233302 10.34 7.98 20150628 233303 12.68 3.36 20150628 233304 14.07 4.09 20150628 233305 8.13 6.97 20150628 233306 9.34 8.14 20150628 233307 8.13 6.97 20150628 233308 9.80 4.64 20150628 233309 9.65 7.98 20150628 233310 11.32 4.86 20150628 233311 13.55 4.06 20150628 233312 9.21 7.19 20150628 233313 10.52 8.19 20150628 233314 12.02 3.92 20150628 233315 9.43 4.61 20150628 233316 9.94 8.05 20150628 233317 11.59 4.90 20150628 233318 14.91 6.65 20150628 233319 9.50 7.11 20150628 233320 10.59 8.09 20150628 233321 11.65 3.86 20150628 233322 13.81 3.18 20150628 233323 14.15 4.08 20150628 233324 11.91 4.95 20150628 233325 15.24 6.76 20150628 233326 9.63 7.06 20150628 233327 9.96 4.67 20150628 233328 10.63 7.94 20150628 233329 14.38 3.28 20150628 233330 14.67 4.11 20150628 233331 10.17 7.31 20150628 233332 10.81 8.11 20150628 233333 10.88 3.79 20150628 233334 9.79 4.64 20150628 233335 10.79 7.99 20150628 233336 11.76 5.07 20150628 233337 13.91 6.83 20150628 233338 10.60 7.26 20150628 233339 9.90 4.66 20150628 233340 10.95 3.75 20150628 233341 15.15 3.31 20150628 233342 14.92 4.10 20150628 233343 11.26 7.18 20150628 233345 10.78 7.95 20150628 233346 10.92 3.72 20150628 233347 15.14 3.40 20150628 233348 11.15 7.94 20150628 233349 12.46 5.17 20150628 233350 13.71 6.91 20150628 233351 12.17 7.46 20150628 233352 9.78 4.67 20150628 233353 11.35 8.03 20150628 233354 12.14 5.24 20150628 233355 14.70 4.08 20150628 233356 12.65 7.37 20150628 233357 11.45 8.00 20150628 233358 10.16 3.75 20150628 233359 15.38 3.62 20150628 233400 14.89 4.10 20150628 233401 12.89 7.30 20150628 233402 11.54 7.95 20150628 233403 10.07 3.69 20150628 233404 9.91 4.68 20150628 233406 12.85 5.34 20150628 233407 13.31 6.63 20150628 233408 13.13 7.24 20150628 233409 9.87 4.68 20150628 233410 12.32 8.19 20150628 233411 12.53 5.41 20150628 233412 14.39 6.33 20150628 233413 13.42 7.47 20150628 233414 9.59 4.69 20150628 233415 12.55 8.23 20150628 233416 16.29 4.02 20150628 233417 14.49 4.13 20150628 233418 13.67 7.34 20150628 233419 12.96 7.99 20150628 233420 9.51 3.77 20150628 233421 16.50 4.14 20150628 233422 14.55 4.14 20150628 233423 13.88 7.26 20150628 233424 12.96 7.94 20150628 233425 9.73 3.73 20150628 233426 16.66 4.27 20150628 233427 14.59 4.16 20150628 233428 14.75 7.44 20150628 233429 14.16 8.11 20150628 233430 12.24 3.98 20150628 233431 16.03 4.26 20150628 233432 13.67 4.16 20150628 233433 15.04 7.33 20150628 233434 14.09 8.04 20150628 233436 12.20 3.89 20150628 233437 16.18 4.37 20150628 233438 13.57 4.15 20150628 233439 15.31 7.23 20150628 233440 13.96 7.95 20150628 233441 11.74 3.79 20150628 233442 16.33 4.48 20150628 233443 13.47 4.15 20150628 233444 15.58 7.13 20150628 233446 11.30 3.69 20150628 233447 15.33 4.30 20150628 233448 13.03 4.13 20150628 233449 16.66 7.24 20150628 233450 14.91 8.06 20150628 233451 10.42 3.77 20150628 233452 15.21 4.26 20150628 233453 12.99 4.14 20150628 233454 16.81 7.11 20150628 233455 14.95 7.98 20150628 233456 8.10 3.68 20150628 233457 15.10 4.23 20150628 233458 12.96 4.15 20150628 233459 16.87 6.97 20150628 233500 8.58 4.78 20150628 233501 14.53 8.94 20150628 233502 11.91 5.62 20150628 233503 14.53 4.29 20150628 233504 17.89 7.11 20150628 233505 8.09 4.83 20150628 233506 14.40 9.11 20150628 233507 10.30 5.63 20150628 233508 13.38 3.65 20150628 233509 17.79 6.95 20150628 233510 7.63 4.83 20150628 233511 12.70 4.07 20150628 233512 17.58 6.78 20150628 233513 16.79 8.30 20150628 233514 4.63 3.44 20150628 233516 12.76 4.02 20150628 233517 17.28 6.60 20150628 233518 17.16 8.41 20150628 233519 14.23 9.08 20150628 233520 9.62 5.66 20150628 233521 7.24 2.81 20150628 233522 17.86 6.72 20150628 233523 12.79 4.80 20150628 233524 14.55 9.22 20150628 233525 9.58 5.65 20150628 233527 19.40 9.09 20150628 233528 7.91 3.43 20150628 233529 10.77 2.40 20150628 233530 12.61 3.85 20150628 233531 17.13 6.32 20150628 233532 19.74 9.18 20150628 233533 14.64 9.15 20150628 233534 9.48 5.63 20150628 233535 5.33 2.45 20150628 233536 16.94 6.22 20150628 233537 15.05 4.50 20150628 233538 12.51 3.95 20150628 233539 16.86 6.18 20150628 233540 21.00 9.67 20150628 233541 5.50 3.48 20150628 233542 19.59 3.71 20150628 233543 6.18 2.46 20150628 233544 16.64 6.08 20150628 233545 14.61 4.34 20150628 233546 15.01 9.19 20150628 233547 16.21 5.87 20150628 233548 20.92 9.67 20150628 233549 4.08 3.50 20150628 233550 19.74 3.81 20150628 233551 6.33 2.64 20150628 233552 16.18 5.93 20150628 233553 13.01 4.17 20150628 233554 15.45 9.32 20150628 233555 15.85 5.72 20150628 233556 20.95 9.87 20150628 233557 3.88 3.60 20150628 233558 10.96 5.57 20150628 233559 4.69 3.32 20150628 233600 15.69 5.61 20150628 233601 12.72 4.09 20150628 233602 12.15 3.95 20150628 233603 15.40 5.40 20150628 233604 20.96 9.78 20150628 233605 15.59 9.21 20150628 233606 11.17 5.53 20150628 233607 9.79 3.32 20150628 233608 5.61 3.70 20150628 233609 18.72 3.68 20150628 233610 11.87 3.95 20150628 233611 14.45 5.27 20150628 233612 11.28 4.08 20150628 233613 15.83 9.34 20150628 233614 12.94 5.04 20150628 233615 20.71 9.69 20150628 233617 5.85 3.73 20150628 233618 12.01 5.43 20150628 233619 10.38 3.25 20150628 233620 12.28 4.92 20150628 233621 18.02 3.63 20150628 233622 11.70 3.91 20150628 233623 12.18 4.91 20150628 233624 9.40 4.12 20150628 233625 15.01 9.37 20150628 233626 12.15 4.70 20150628 233627 18.94 9.38 20150628 233628 14.64 9.30 20150628 233629 12.20 5.19 20150628 233630 11.78 2.95 20150628 233631 7.42 3.91 20150628 233632 16.43 3.34 20150628 233633 11.83 2.92 20150628 233634 12.35 4.48 20150628 233635 16.31 3.34 20150628 233636 11.15 3.80 20150628 233637 14.37 4.35 20150628 233638 6.53 4.21 20150628 233639 15.47 9.20 20150628 233640 13.85 4.17 20150628 233641 17.25 8.86 20150628 233642 15.62 9.12 20150628 233643 12.56 4.88 20150628 233644 17.21 8.73 20150628 233645 8.11 4.07 20150628 233646 12.50 4.84 20150628 233647 12.85 2.57 20150628 233648 8.18 4.09 20150628 233649 15.00 3.13 20150628 233650 13.28 2.38 20150628 233651 14.79 4.00 20150628 233652 14.59 2.96 20150628 233653 10.73 3.55 20150628 233654 14.31 3.94 20150628 233655 2.38 4.31 20150628 233656 10.65 3.44 20150628 233657 13.84 3.87 20150628 233658 2.07 4.30 20150628 233659 10.57 3.32 20150628 233700 12.90 3.75 20150628 233701 1.83 4.29 20150628 233702 17.31 8.77 20150628 233703 14.35 3.75 20150628 233704 3.20 4.40 20150628 233705 17.69 8.92 20150628 233706 13.82 3.74 20150628 233708 17.67 7.85 20150628 233709 17.77 8.83 20150628 233710 13.29 3.72 20150628 233711 17.53 7.67 20150628 233712 17.87 8.75 20150628 233713 4.79 4.54 20150628 233714 17.40 7.49 20150628 233715 17.96 8.66 20150628 233716 4.83 4.53 20150628 233717 16.94 7.20 20150628 233718 18.31 8.76 20150628 233719 5.65 4.52 20150628 233720 16.58 6.98 20150628 233721 18.44 8.66 20150628 233722 5.71 4.50 20150628 233723 16.24 6.77 20150628 233724 18.57 8.56 20150628 233725 5.77 4.49 20150628 233726 15.92 6.55 20150628 233727 18.71 8.46 20150628 233728 5.83 4.47 20150628 233729 15.61 6.33 20150628 233730 18.57 8.44 20150628 233731 11.24 3.81 20150628 233732 12.84 6.26 20150628 233733 18.64 8.34 20150628 233734 10.72 3.82 20150628 233735 12.55 6.14 20150628 233736 18.03 8.21 20150628 233737 10.21 3.83 20150628 233738 7.84 4.53 20150628 233739 10.75 2.46 20150628 233740 9.71 3.84 20150628 233741 7.95 4.51 20150628 233742 10.89 2.59 20150628 233743 9.43 3.93 20150628 233744 8.81 4.66 20150628 233745 10.80 2.49 20150628 233746 8.86 3.94 20150628 233748 4.74 1.95 20150628 233749 14.03 4.79 20150628 233751 4.36 1.91 20150628 233752 13.91 4.74 20150628 233753 6.03 4.26 20150628 233754 5.03 5.68 20150628 233755 8.92 7.29 20150628 233756 5.64 4.16 20150628 233757 3.87 5.56 20150628 233759 8.93 7.22 20150628 233800 4.60 4.08 20150628 233801 10.08 4.72 20150628 233802 8.27 2.35 20150628 233803 4.60 4.08 20150628 233804 10.91 0.85 20150628 233805 3.12 1.98 20150628 233806 13.28 4.29 20150628 233808 1.02 1.93 20150628 233809 12.70 4.05 20150628 233810 3.68 3.96 20150628 233811 7.41 4.86 20150628 233812 6.04 6.99 20150628 233813 1.52 4.11 20150628 233814 11.26 4.80 20150628 233815 6.29 1.80 20150628 233816 1.52 4.11 20150628 233818 2.78 1.91 20150628 233819 12.15 3.79 20150628 233820 6.95 3.63 20150628 233821 10.66 4.24 20150628 233822 6.85 6.78 20150628 233823 1.19 4.09 20150628 233824 12.13 4.90 20150628 233826 1.19 4.09 20150628 233828 4.78 1.62 20150628 233829 11.14 3.53 20150628 233830 6.60 3.41 20150628 233831 12.68 5.01 20150628 233833 2.97 4.03 20150628 233835 5.67 1.25 20150628 233836 11.07 3.49 20150628 233837 6.58 3.36 20150628 233838 9.29 3.67 20150628 233839 13.41 6.58 20150628 233840 4.91 3.99 20150628 233842 5.07 1.31 20150628 233843 10.43 3.31 20150628 233844 5.98 2.74 20150628 233845 8.15 3.50 20150628 233847 4.35 3.90 20150628 233850 4.99 1.12 20150628 233851 10.39 3.27 20150628 233852 5.60 3.89 20150628 233853 13.44 5.17 20150628 233855 5.60 3.89 20150628 233857 7.06 3.37 20150628 233858 15.38 5.14 20150628 233859 5.38 3.66 20150628 233901 4.28 1.25 20150628 233902 10.22 3.07 20150628 233903 5.74 3.19 20150628 233904 13.65 5.21 20150628 233906 5.74 3.19 20150628 233908 7.20 3.33 20150628 233909 14.01 2.69 20150628 233910 5.47 2.85 20150628 233912 7.23 3.30 20150628 233914 6.06 2.52 20150628 233916 4.79 1.04 20150628 233917 9.71 2.92 20150628 233918 5.81 2.31 20150628 233919 13.73 5.14 20150628 233921 9.67 2.88 20150628 233922 5.56 2.09 20150628 233923 13.78 5.14 20150628 233925 9.46 2.82 20150628 233927 13.72 5.08 20150628 233929 9.43 2.77 20150628 233931 13.66 5.03 20150628 233933 9.27 2.69 20150628 233935 14.07 5.01 20150628 233940 14.09 4.94 20150628 234237 12.12 1.30 20150628 234739 8.51 3.06 20150628 234740 8.90 2.14 20150628 234819 7.10 3.13 20150628 234820 9.24 2.83 20150628 234825 14.72 5.60 20150628 234830 7.49 3.29 20150628 234831 9.06 3.06 20150628 234832 13.78 5.80 20150628 234833 16.09 3.30 20150628 234834 4.92 3.90 20150628 234837 6.87 3.29 20150628 234840 16.21 4.09 20150628 234842 9.20 3.04 20150628 234847 16.22 4.65 20150628 234848 6.17 4.09 20150628 234851 6.34 3.41 20150628 234854 16.05 4.73 20150628 234855 6.22 4.14 20150628 234857 6.63 3.72 20150628 234858 7.58 1.01 20150628 234900 6.63 3.72 20150628 234902 6.13 3.55 20150628 234903 9.28 3.49 20150628 234904 16.12 6.79 20150628 234905 16.64 4.69 20150628 234906 5.32 4.21 20150628 234907 9.29 4.16 20150628 234908 7.35 1.29 20150628 234910 9.29 4.16 20150628 234913 9.19 4.21 20150628 234915 5.86 3.72 20150628 234916 7.36 3.65 20150628 234917 17.56 7.17 20150628 234918 17.07 4.94 20150628 234919 4.83 4.29 20150628 234920 10.68 4.59 20150628 234921 8.29 1.52 20150628 234922 5.07 4.31 20150628 234923 10.50 4.61 20150628 234924 8.64 1.56 20150628 234926 10.50 4.61 20150628 234928 6.95 4.08 20150628 234929 12.73 4.91 20150628 234930 9.78 0.91 20150628 234931 6.72 4.10 20150628 234932 7.92 3.73 20150628 234933 18.48 7.69 20150628 234934 16.81 5.53 20150628 234935 8.30 3.72 20150628 234936 18.47 7.78 20150628 234937 16.85 5.70 20150628 234938 5.47 4.40 20150628 234939 18.46 7.88 20150628 234940 15.25 5.85 20150628 234941 5.50 4.42 20150628 234942 13.48 5.07 20150628 234943 8.65 1.75 20150628 234944 5.70 4.44 20150628 234945 13.45 5.07 20150628 234947 8.97 1.78 20150628 234948 5.90 4.46 20150628 234949 13.18 5.04 20150628 234950 9.29 1.80 20150628 234952 12.92 5.01 20150628 234953 8.91 1.87 20150628 234955 13.29 5.01 20150628 234956 9.27 1.88 20150628 234958 13.11 4.99 20150628 234959 9.65 1.89 20150628 235001 12.92 4.97 20150628 235002 10.02 1.91 20150628 235003 12.26 1.41 20150628 235004 12.78 4.94 20150628 235005 9.54 2.02 20150628 235007 13.18 4.88 20150628 235008 9.88 2.03 20150628 235010 12.95 4.86 20150628 235011 10.23 2.04 20150628 235012 6.52 4.58 20150628 235013 12.72 4.84 20150628 235014 10.58 2.05 20150628 235015 6.42 4.59 20150628 235016 12.50 4.83 20150628 235017 17.75 8.46 20150628 235018 7.26 4.63 20150628 235019 16.46 9.03 20150628 235020 17.03 8.60 20150628 235021 7.29 4.65 20150628 235022 16.54 9.11 20150628 235023 17.01 8.77 20150628 235024 9.94 3.96 20150628 235025 16.63 9.19 20150628 235026 7.85 5.03 20150628 235027 6.93 4.01 20150628 235028 6.77 4.22 20150628 235029 7.76 5.03 20150628 235030 12.58 4.69 20150628 235031 6.87 4.30 20150628 235032 13.25 1.76 20150628 235033 13.46 4.59 20150628 235034 11.33 2.37 20150628 235035 13.20 1.87 20150628 235036 12.80 4.58 20150628 235038 11.54 2.38 20150628 235039 8.02 4.76 20150628 235040 12.47 4.57 20150628 235041 16.03 9.31 20150628 235042 8.15 4.77 20150628 235043 17.02 9.40 20150628 235044 15.81 9.40 20150628 235045 12.59 4.46 20150628 235046 6.82 4.76 20150628 235047 8.67 5.32 20150628 235048 12.44 4.48 20150628 235049 7.14 4.81 20150628 235050 12.35 2.38 20150628 235051 12.24 4.51 20150628 235052 11.96 2.55 20150628 235053 8.49 4.86 20150628 235054 11.85 4.55 20150628 235055 15.17 8.90 20150628 235056 8.68 4.87 20150628 235057 16.63 9.22 20150628 235058 8.50 5.31 20150628 235059 15.56 4.84 20150628 235100 8.22 5.10 20150628 235101 11.14 2.53 20150628 235102 11.42 4.57 20150628 235103 12.04 2.69 20150628 235104 11.07 2.55 20150628 235105 11.66 4.65 20150628 235106 14.45 8.04 20150628 235107 9.16 4.84 20150628 235108 16.09 8.66 20150628 235109 8.83 5.41 20150628 235110 15.70 5.06 20150628 235111 9.68 5.25 20150628 235112 10.85 2.59 20150628 235113 11.90 4.73 20150628 235114 12.99 2.69 20150628 235115 10.09 4.61 20150628 235116 12.44 4.73 20150628 235117 13.71 7.26 20150628 235118 14.89 5.09 20150628 235119 10.79 5.46 20150628 235120 8.73 5.50 20150628 235121 12.27 4.74 20150628 235122 12.75 2.82 20150628 235123 9.70 2.76 20150628 235124 11.94 4.75 20150628 235125 14.02 7.38 20150628 235126 15.19 5.36 20150628 235128 14.78 7.77 20150628 235129 8.51 5.47 20150628 235130 11.79 4.76 20150628 235131 12.48 2.94 20150628 235132 8.99 2.93 20150628 235133 10.69 4.72 20150628 235134 13.79 6.71 20150628 235135 15.45 5.41 20150628 235136 14.49 7.16 20150628 235137 8.59 5.57 20150628 235138 10.37 4.73 20150628 235139 13.01 2.92 20150628 235140 8.88 2.99 20150628 235141 9.75 4.75 20150628 235142 14.03 6.82 20150628 235143 16.43 5.70 20150628 235144 12.99 5.75 20150628 235145 8.32 5.55 20150628 235146 9.96 4.72 20150628 235147 12.53 3.03 20150628 235148 10.76 3.32 20150628 235149 15.06 6.68 20150628 235150 8.55 5.65 20150628 235151 17.09 5.80 20150628 235152 13.41 5.94 20150628 235153 8.57 3.22 20150628 235154 9.10 4.68 20150628 235155 13.44 6.42 20150628 235156 17.54 5.99 20150628 235157 15.06 6.41 20150628 235158 8.33 5.65 20150628 235159 8.76 4.66 20150628 235200 13.65 3.03 20150628 235201 10.84 2.46 20150628 235202 14.49 6.06 20150628 235203 9.02 5.76 20150628 235204 17.40 6.00 20150628 235205 14.14 6.06 20150628 235206 8.23 3.44 20150628 235207 9.07 4.54 20150628 235208 13.23 6.21 20150628 235209 17.65 6.16 20150628 235210 14.36 5.99 20150628 235211 7.98 3.49 20150628 235212 5.90 4.50 20150628 235213 12.81 3.18 20150628 235214 11.36 2.48 20150628 235215 14.02 5.61 20150628 235216 8.63 5.77 20150628 235217 4.69 4.48 20150628 235219 13.08 3.21 20150628 235220 11.62 3.02 20150628 235221 13.75 5.50 20150628 235222 9.30 5.88 20150628 235223 4.96 4.47 20150628 235224 11.20 3.35 20150628 235225 11.65 2.84 20150628 235226 13.83 5.39 20150628 235227 9.17 5.89 20150628 235228 4.69 4.40 20150628 235229 11.60 3.38 20150628 235230 7.71 3.70 20150628 235231 7.02 4.32 20150628 235232 13.16 6.28 20150628 235233 18.29 6.49 20150628 235234 15.14 5.77 20150628 235235 7.46 3.75 20150628 235236 8.31 4.29 20150628 235237 13.29 6.18 20150628 235238 18.21 6.38 20150628 235239 15.67 5.92 20150628 235240 8.26 3.84 20150628 235241 7.48 4.35 20150628 235242 13.22 6.22 20150628 235243 18.51 6.48 20150628 235244 15.50 5.79 20150628 235245 8.09 3.89 20150628 235246 7.00 4.34 20150628 235247 13.15 6.27 20150628 235248 18.81 6.59 20150628 235249 15.36 5.66 20150628 235250 7.95 3.94 20150628 235251 6.97 4.38 20150628 235252 13.31 6.31 20150628 235253 18.61 6.63 20150628 235254 15.59 5.76 20150628 235255 11.55 4.15 20150628 235256 12.49 5.05 20150628 235257 9.64 6.18 20150628 235258 8.67 4.48 20150628 235259 12.22 3.85 20150628 235300 11.50 4.18 20150628 235301 12.57 5.02 20150628 235302 9.54 6.21 20150628 235303 9.88 4.54 20150628 235304 12.62 3.92 20150628 235305 11.35 4.30 20150628 235306 12.59 4.98 20150628 235307 9.55 6.24 20150628 235308 11.43 4.63 20150628 235310 13.02 3.99 20150628 235311 17.32 6.71 20150628 235312 15.01 5.30 20150628 235313 8.76 4.26 20150628 235314 13.10 4.83 20150628 235315 14.85 6.17 20150628 235316 16.48 6.64 20150628 235317 15.44 5.37 20150628 235318 9.80 4.38 20150628 235319 13.00 4.87 20150628 235320 14.58 6.17 20150628 235321 13.00 4.87 20150628 235322 11.96 4.22 20150628 235323 11.27 5.20 20150628 235324 12.09 4.89 20150628 235325 10.03 6.46 20150628 235326 12.90 4.92 20150628 235327 12.09 4.28 20150628 235328 11.19 5.28 20150628 235329 14.63 5.10 20150628 235330 10.08 4.46 20150628 235331 12.81 4.96 20150628 235332 13.93 6.19 20150628 235333 16.16 6.81 20150628 235334 15.14 5.22 20150628 235335 10.94 4.55 20150628 235336 12.13 4.90 20150628 235337 9.61 6.69 20150628 235338 12.56 5.02 20150628 235339 11.23 4.54 20150628 235340 11.57 5.72 20150628 235341 12.12 4.87 20150628 235342 10.95 4.56 20150628 235343 12.32 5.05 20150628 235344 13.66 6.08 20150628 235345 16.13 7.07 20150628 235346 15.34 5.09 20150628 235347 11.01 4.56 20150628 235348 12.10 4.82 20150628 235349 8.97 6.85 20150628 235350 12.17 5.06 20150628 235351 11.76 4.71 20150628 235352 12.01 5.94 20150628 235353 15.40 5.13 20150628 235354 11.92 4.64 20150628 235355 12.55 5.17 20150628 235356 13.07 5.87 20150628 235357 15.63 7.24 20150628 235358 11.01 4.98 20150628 235400 12.00 5.88 20150628 235401 11.68 4.99 20150628 235402 8.40 7.13 20150628 235403 12.69 5.18 20150628 235404 13.37 5.84 20150628 235405 15.17 7.36 20150628 235406 15.05 4.98 20150628 235407 11.74 4.65 20150628 235408 12.17 4.94 20150628 235409 8.34 7.20 20150628 235410 12.72 5.17 20150628 235411 11.34 5.13 20150628 235412 14.82 7.46 20150628 235413 14.81 4.87 20150628 235414 12.20 4.72 20150628 235415 12.57 5.12 20150628 235416 8.52 7.36 20150628 235417 12.57 5.12 20150628 235418 10.09 5.41 20150628 235420 15.08 4.85 20150628 235421 11.96 4.69 20150628 235422 11.78 5.05 20150628 235423 13.49 5.52 20150628 235424 11.78 5.05 20150628 235425 9.82 5.49 20150628 235427 14.86 4.77 20150628 235428 11.66 4.65 20150628 235429 11.29 5.01 20150628 235430 13.47 5.46 20150628 235431 11.29 5.01 20150628 235432 9.81 5.55 20150628 235434 14.51 4.69 20150628 235435 11.34 4.48 20150628 235436 10.96 4.90 20150628 235437 13.02 5.22 20150628 235438 10.96 4.90 20150628 235439 10.61 5.81 20150628 235440 11.68 3.56 20150628 235441 13.94 4.69 20150628 235442 11.08 4.38 20150628 235443 10.43 4.87 20150628 235444 12.67 7.36 20150628 235445 10.43 4.87 20150628 235446 10.12 5.87 20150628 235447 12.95 7.89 20150628 235448 13.55 4.61 20150628 235449 10.86 4.29 20150628 235451 14.03 4.96 20150628 235452 13.13 7.27 20150628 235453 9.92 4.83 20150628 235454 12.41 5.07 20150628 235455 13.09 7.93 20150628 235456 13.16 4.54 20150628 235457 10.67 5.64 20150628 235458 14.45 4.82 20150628 235459 13.46 7.25 20150628 235500 8.85 4.69 20150628 235501 12.37 4.89 20150628 235502 13.19 8.08 20150628 235503 7.52 6.18 20150628 235504 10.87 5.82 20150628 235505 14.24 4.66 20150628 235506 11.05 4.01 20150628 235507 8.37 4.66 20150628 235508 13.42 7.07 20150628 235509 8.37 4.66 20150628 235510 6.98 6.21 20150628 235511 13.12 8.11 20150628 235512 12.72 4.46 20150628 235513 11.07 3.96 20150628 235514 13.62 4.42 20150628 235515 13.30 6.92 20150628 235516 7.68 4.63 20150628 235517 13.03 4.77 20150628 235518 13.10 8.13 20150628 235519 6.58 6.24 20150628 235520 14.16 6.30 20150628 235521 12.69 3.86 20150628 235522 11.29 3.94 20150628 235523 6.83 4.49 20150628 235524 13.31 6.85 20150628 235525 6.83 4.49 20150628 235526 6.32 6.40 20150628 235527 13.16 8.33 20150628 235528 11.63 4.42 20150628 235529 14.76 6.21 20150628 235530 11.78 3.55 20150628 235531 12.89 6.73 20150628 235532 6.19 4.44 20150628 235533 14.35 4.50 20150628 235534 6.19 4.44 20150628 235535 6.05 6.40 20150628 235536 13.36 8.38 20150628 235537 11.02 4.36 20150628 235538 11.42 3.89 20150628 235539 11.28 3.29 20150628 235541 12.35 6.57 20150628 235542 5.74 4.39 20150628 235543 13.80 4.44 20150628 235544 5.74 4.39 20150628 235545 6.26 6.39 20150628 235546 14.63 5.98 20150628 235547 10.91 4.36 20150628 235548 11.20 3.87 20150628 235549 11.83 2.74 20150628 235550 12.17 6.57 20150628 235551 5.45 4.18 20150628 235552 12.66 4.47 20150628 235553 11.40 8.48 20150628 235554 5.73 6.51 20150628 235555 14.15 5.96 20150628 235556 10.38 4.30 20150628 235557 11.32 3.90 20150628 235558 11.26 2.63 20150628 235559 11.69 6.45 20150628 235600 5.25 4.12 20150628 235601 11.85 4.47 20150628 235602 5.25 4.12 20150628 235603 5.11 6.49 20150628 235604 11.06 8.31 20150628 235605 9.75 4.23 20150628 235606 11.70 3.99 20150628 235607 10.80 2.54 20150628 235608 11.94 6.37 20150628 235609 5.07 4.07 20150628 235610 11.12 4.48 20150628 235611 5.00 3.94 20150628 235612 4.88 6.59 20150628 235613 12.56 8.36 20150628 235614 10.03 4.25 20150628 235615 14.06 5.98 20150628 235616 9.50 2.46 20150628 235617 11.72 4.03 20150628 235618 4.83 3.89 20150628 235619 12.04 6.42 20150628 235620 4.83 3.89 20150628 235621 10.23 4.52 20150628 235622 12.84 8.25 20150628 235623 2.73 6.59 20150628 235624 13.78 6.03 20150628 235625 9.58 4.22 20150628 235626 12.05 4.01 20150628 235627 8.28 2.39 20150628 235628 11.86 6.35 20150628 235629 4.60 3.84 20150628 235630 9.99 4.52 20150628 235632 4.60 3.84 20150628 235633 6.45 6.57 20150628 235634 12.44 8.09 20150628 235635 9.42 4.23 20150628 235636 12.31 5.84 20150628 235637 7.55 2.39 20150628 235638 12.50 3.89 20150628 235639 4.02 3.82 20150628 235640 11.25 6.37 20150628 235641 4.02 3.82 20150628 235642 9.87 4.50 20150628 235643 3.97 3.82 20150628 235644 17.03 6.57 20150628 235645 10.73 8.07 20150628 235646 9.52 4.32 20150628 235647 11.60 5.13 20150628 235648 9.82 2.80 20150628 235649 14.04 3.51 20150628 235650 3.71 3.81 20150628 235651 10.96 6.27 20150628 235652 3.71 3.81 20150628 235653 9.60 4.49 20150628 235654 10.80 7.82 20150628 235655 15.82 6.11 20150628 235656 10.82 7.75 20150628 235657 9.84 4.33 20150628 235658 12.45 4.87 20150628 235659 11.10 2.96 20150628 235700 14.04 3.28 20150628 235701 2.99 3.80 20150628 235702 10.31 6.18 20150628 235703 2.99 3.80 20150628 235704 9.13 4.49 20150628 235705 2.81 3.80 20150628 235706 13.70 5.32 20150628 235707 12.22 7.64 20150628 235708 11.31 4.35 20150628 235709 12.69 4.48 20150628 235710 11.71 3.14 20150628 235711 13.81 2.97 20150628 235712 4.64 3.91 20150628 235713 10.00 6.15 20150628 235714 4.77 3.91 20150628 235715 9.04 4.51 20150628 235716 4.77 3.91 20150628 235717 12.77 4.90 20150628 235718 11.66 7.32 20150628 235719 12.58 4.83 20150628 235720 12.79 4.28 20150628 235721 11.80 4.30 20150628 235723 12.78 2.79 20150628 235724 11.56 3.02 20150628 235725 9.93 6.06 20150628 235726 4.98 3.95 20150628 235727 9.95 6.05 20150628 235728 4.98 3.95 20150628 235729 8.48 4.54 20150628 235730 11.42 7.04 20150628 235731 11.73 4.50 20150628 235732 11.31 6.99 20150628 235733 12.34 4.25 20150628 235734 11.47 4.01 20150628 235735 11.73 2.96 20150628 235736 10.95 2.64 20150628 235737 12.46 3.18 20150628 235738 10.04 5.98 20150628 235739 5.54 4.24 20150628 235740 8.45 4.59 20150628 235741 5.54 4.24 20150628 235742 8.41 4.60 20150628 235743 10.90 7.08 20150628 235744 10.81 4.06 20150628 235745 11.21 3.69 20150628 235746 12.70 4.32 20150628 235747 11.11 3.64 20150628 235748 11.93 3.10 20150628 235749 10.76 2.59 20150628 235750 11.80 3.08 20150628 235751 10.06 5.84 20150628 235752 6.25 4.30 20150628 235753 8.26 4.65 20150628 235754 6.25 4.30 20150628 235755 8.23 4.66 20150628 235756 10.08 6.86 20150628 235757 9.35 3.77 20150628 235758 10.00 6.82 20150628 235759 11.82 4.28 20150628 235800 10.41 3.35 20150628 235801 11.52 3.14 20150628 235802 10.11 2.48 20150628 235803 11.62 3.18 20150628 235804 10.14 5.65 20150628 235805 9.35 4.29 20150628 235807 13.37 4.26 20150628 235808 8.66 4.67 20150628 235809 13.51 4.23 20150628 235810 8.60 3.62 20150628 235811 9.45 6.86 20150628 235813 8.63 3.60 20150628 235814 9.73 2.93 20150628 235815 10.35 4.29 20150628 235816 8.26 2.44 20150628 235817 12.49 3.72 20150628 235818 8.22 2.46 20150628 235819 13.61 4.09 20150628 235820 9.71 5.39 20150628 235821 13.55 4.06 20150628 235822 8.89 4.68 20150628 235823 13.55 4.06 20150628 235824 8.95 4.68 20150628 235825 9.90 6.61 20150628 235826 8.09 3.55 20150628 235827 9.91 6.56 20150628 235828 9.80 4.15 20150628 235829 9.24 2.70 20150628 235830 9.67 4.13 20150628 235831 8.37 2.54 20150628 235832 12.25 3.73 20150628 235833 8.45 2.55 20150628 235834 13.53 3.84 20150628 235835 9.21 5.07 20150628 235836 13.39 3.79 20150628 235837 9.15 4.64 20150628 235838 12.70 3.38 20150628 235839 9.83 4.58 20150628 235840 9.60 6.36 20150628 235841 8.24 3.70 20150628 235842 9.58 6.30 20150628 235843 8.31 3.70 20150628 235844 10.16 2.82 20150628 235845 9.04 3.92 20150628 235846 10.14 2.83 20150628 235847 12.01 3.34 20150628 235848 8.60 2.54 20150628 235849 12.00 3.28 20150628 235850 8.38 4.70 20150628 235851 11.35 2.94 20150628 235852 8.34 4.65 20150628 235853 11.35 2.94 20150628 235854 10.84 4.55 20150628 235855 11.19 2.88 20150628 235856 8.45 3.66 20150628 235857 9.17 5.86 20150628 235858 8.41 3.66 20150628 235859 9.09 5.78 20150628 235900 7.51 3.65 20150628 235901 8.63 3.00 20150628 235902 7.47 3.62 20150628 235904 6.53 2.60 20150628 235905 11.45 2.85 20150628 235906 6.23 2.62 20150628 235907 9.83 2.49 20150628 235908 8.20 4.34 20150628 235909 9.62 2.45 20150628 235910 8.20 4.29 20150628 235911 9.62 2.45 20150628 235912 10.74 4.63 20150628 235913 8.90 2.16 20150628 235914 8.46 3.64 20150628 235915 8.40 5.28 20150628 235916 8.45 3.63 20150628 235917 8.27 5.21 20150628 235918 9.12 3.50 20150628 235919 8.41 3.37 20150628 235920 9.14 3.51 20150628 235921 4.34 2.83 20150628 235922 9.65 2.17 20150628 235923 4.00 2.84 20150628 235924 9.46 2.12 20150628 235925 8.16 3.89 20150628 235926 8.27 2.02 20150628 235927 8.16 3.85 20150628 235928 8.20 2.01 20150628 235929 10.07 4.69 20150628 235930 8.20 2.01 20150628 235931 10.01 4.70 20150628 235932 7.18 4.61 20150628 235933 8.69 3.50 20150628 235934 7.04 4.53 20150628 235935 8.74 3.46 20150628 235936 8.25 3.63 20150628 235937 9.59 3.56 20150628 235938 8.26 3.66 20150628 235939 9.67 3.57 20150628 235940 2.19 2.93 20150628 235941 8.57 1.73 20150628 235942 2.14 2.94 20150628 235943 8.52 1.69 20150628 235944 7.80 3.56 20150628 235945 6.86 2.00 20150628 235946 7.80 3.52 20150628 235947 5.73 2.02 20150628 235948 9.08 4.96 20150628 235949 5.73 2.02 20150628 235950 8.98 4.97 20150628 235951 6.28 3.83 20150628 235952 8.18 3.10 20150628 235953 6.16 3.76 20150628 235955 8.07 2.87 20150628 235956 9.29 4.04 20150628 235957 9.40 3.44 20150628 235958 9.36 4.08 20150628 235959 9.39 3.42 20150629 000000 9.43 4.11 20150629 000001 10.36 1.55 20150629 000002 9.15 2.91 20150629 000003 11.34 1.59 20150629 000004 6.26 2.58 20150629 000005 4.77 1.46 20150629 000006 4.79 4.71 20150629 000007 4.90 1.46 20150629 000008 4.39 4.65 20150629 000009 4.90 1.46 20150629 000010 9.61 4.55 20150629 000011 5.23 2.41 20150629 000012 10.04 4.45 20150629 000013 8.84 5.59 20150629 000015 10.12 5.82 20150629 000017 11.79 3.75 20150629 000018 47.43 3.12 20150629 000019 9.42 3.47 20150629 000020 52.68 3.23 20150629 000021 7.27 2.90 20150629 000022 7.75 1.46 20150629 000026 14.52 2.18 20150629 000027 2.18 4.06 20150629 000028 15.21 2.19 20150629 000029 2.18 4.04 20150629 000030 15.95 2.19 20150629 000031 2.18 4.54 20150629 000032 15.95 2.19 20150629 000033 1.90 4.49 20150629 000034 16.74 2.20 20150629 000036 4.70 5.57 20150629 000038 4.78 5.60 20150629 000040 6.31 3.78 20150629 000041 25.74 2.90 20150629 000042 6.10 3.85 20150629 000043 23.43 2.80 20150629 000045 5.91 3.92 20150629 000046 4.31 0.66 20150629 000047 16.59 3.25 20150629 000048 3.72 0.62 20150629 000049 16.18 3.26 20150629 000050 3.14 0.59 20150629 000051 2.59 3.74 20150629 000052 21.39 2.46 20150629 000053 3.13 3.69 20150629 000054 22.17 2.52 20150629 000055 3.86 3.63 20150629 000056 22.17 2.52 20150629 000057 6.64 4.48 20150629 000058 21.51 2.53 20150629 000059 7.70 4.48 20150629 000100 8.31 2.78 20150629 000102 6.61 1.56 20150629 000104 7.44 1.38 20150629 000106 12.43 5.36 20150629 000107 22.83 2.86 20150629 000108 12.68 5.34 20150629 000109 21.37 2.80 20150629 000110 12.94 5.32 20150629 000111 6.39 1.12 20150629 000112 5.16 3.08 20150629 000113 6.15 1.17 20150629 000114 6.03 3.07 20150629 000115 5.92 1.21 20150629 000116 12.59 2.63 20150629 000117 8.84 3.01 20150629 000118 12.63 2.61 20150629 000119 8.74 3.02 20150629 000120 3.29 2.59 20150629 000121 4.86 2.99 20150629 000122 9.19 5.21 20150629 000123 4.86 2.99 20150629 000124 10.17 5.21 20150629 000125 5.23 3.03 20150629 000126 11.16 5.21 20150629 000127 7.57 0.62 20150629 000129 7.38 0.60 20150629 000131 6.54 0.70 20150629 000133 14.26 5.44 20150629 000134 36.14 2.58 20150629 000136 14.02 5.43 20150629 000137 35.31 2.54 20150629 000138 13.78 5.42 20150629 000139 31.56 2.53 20150629 000140 2.50 2.86 20150629 000141 5.91 1.48 20150629 000142 2.71 2.86 20150629 000143 6.13 1.51 20150629 000144 1.30 2.88 20150629 000145 6.07 1.55 20150629 000146 1.18 2.06 20150629 000147 6.02 3.48 20150629 000148 1.34 2.00 20150629 000149 5.56 3.50 20150629 000150 10.07 1.98 20150629 000151 14.91 3.42 20150629 000152 4.30 5.01 20150629 000153 14.91 3.42 20150629 000154 2.97 5.01 20150629 000155 15.34 3.47 20150629 000156 1.77 5.01 20150629 000157 15.77 3.51 20150629 000159 6.83 0.14 20150629 000201 11.89 2.05 20150629 000203 11.68 1.89 20150629 000205 18.27 5.71 20150629 000206 26.41 2.62 20150629 000207 17.57 5.68 20150629 000208 23.47 2.57 20150629 000209 16.89 5.65 20150629 000210 14.17 2.56 20150629 000211 0.49 2.57 20150629 000212 15.35 1.72 20150629 000213 0.79 2.56 20150629 000214 15.22 1.78 20150629 000215 1.34 2.56 20150629 000216 15.09 1.85 20150629 000217 1.94 2.55 20150629 000218 15.20 3.66 20150629 000219 14.59 1.77 20150629 000220 15.85 3.66 20150629 000221 11.20 2.14 20150629 000222 15.90 3.67 20150629 000223 10.82 2.07 20150629 000224 12.70 4.01 20150629 000226 6.75 5.07 20150629 000227 12.70 4.01 20150629 000228 7.54 5.07 20150629 000229 12.72 4.01 20150629 000230 8.37 5.07 20150629 000231 11.85 4.02 20150629 000232 8.96 5.07 20150629 000233 10.66 1.20 20150629 000235 10.89 1.07 20150629 000237 11.18 0.94 20150629 000239 11.53 0.81 20150629 000241 10.92 5.12 20150629 000242 9.81 2.40 20150629 000243 10.50 5.11 20150629 000244 9.93 2.38 20150629 000245 10.11 5.11 20150629 000246 10.05 2.35 20150629 000247 9.74 5.11 20150629 000248 10.18 2.33 20150629 000249 7.58 2.25 20150629 000250 1.97 1.87 20150629 000251 7.61 2.29 20150629 000252 1.94 1.89 20150629 000253 8.25 2.28 20150629 000254 1.94 1.91 20150629 000255 8.97 2.28 20150629 000256 1.97 1.94 20150629 000257 10.46 1.13 20150629 000258 11.93 4.03 20150629 000259 10.41 1.15 20150629 000300 12.20 4.03 20150629 000301 10.40 1.16 20150629 000302 12.20 4.03 20150629 000303 9.92 1.14 20150629 000304 12.21 4.03 20150629 000305 9.20 4.73 20150629 000306 12.21 4.03 20150629 000307 9.10 4.68 20150629 000308 12.21 4.03 20150629 000309 7.29 4.42 20150629 000310 9.12 4.60 20150629 000311 7.04 4.37 20150629 000312 8.54 4.61 20150629 000314 6.15 -0.40 20150629 000317 5.59 -0.34 20150629 000319 5.06 -0.27 20150629 000321 4.54 -0.20 20150629 000323 15.03 3.90 20150629 000325 14.73 3.83 20150629 000327 14.44 3.76 20150629 000329 14.17 3.70 20150629 000331 13.92 3.63 20150629 000333 10.43 1.91 20150629 000334 10.61 2.62 20150629 000335 10.70 1.93 20150629 000336 10.47 2.59 20150629 000337 11.03 1.94 20150629 000338 10.34 2.56 20150629 000339 11.44 1.95 20150629 000340 10.22 2.53 20150629 000341 11.90 1.97 20150629 000342 10.81 4.15 20150629 000343 6.62 1.41 20150629 000344 10.49 4.15 20150629 000345 6.87 1.45 20150629 000346 10.20 4.15 20150629 000347 7.14 1.48 20150629 000348 9.94 4.15 20150629 000349 7.42 1.52 20150629 000350 9.71 4.15 20150629 000351 7.72 1.55 20150629 000352 9.71 4.15 20150629 000353 9.73 3.79 20150629 000354 9.52 4.15 20150629 000355 9.58 3.75 20150629 000356 8.78 4.60 20150629 000357 9.90 3.74 20150629 000358 8.13 4.50 20150629 000359 10.22 3.73 20150629 000400 7.48 4.41 20150629 000401 10.55 3.72 20150629 000402 6.85 4.31 20150629 000404 10.18 1.51 20150629 000406 10.25 1.57 20150629 000409 10.39 1.63 20150629 000411 10.61 1.70 20150629 000413 10.89 1.76 20150629 000415 11.24 1.82 20150629 000417 19.76 2.49 20150629 000419 18.64 2.41 20150629 000421 17.59 2.34 20150629 000423 16.64 2.27 20150629 000425 15.79 2.19 20150629 000427 15.08 2.12 20150629 000428 10.96 2.67 20150629 000429 9.83 1.90 20150629 000430 11.41 2.61 20150629 000431 9.94 1.85 20150629 000432 11.87 2.55 20150629 000433 10.08 1.79 20150629 000434 12.33 2.48 20150629 000435 10.24 1.74 20150629 000436 10.95 2.42 20150629 000437 10.04 1.83 20150629 000438 9.58 2.36 20150629 000439 9.88 1.92 20150629 000440 6.40 4.00 20150629 000441 5.21 2.25 20150629 000442 5.30 4.06 20150629 000443 10.18 2.14 20150629 000444 5.90 3.96 20150629 000445 10.07 2.18 20150629 000446 6.00 3.90 20150629 000447 10.65 2.22 20150629 000448 6.10 3.85 20150629 000449 11.23 2.26 20150629 000450 6.20 3.80 20150629 000451 11.81 2.29 20150629 000452 6.30 3.74 20150629 000453 12.39 2.33 20150629 000454 6.30 3.74 20150629 000455 12.38 3.21 20150629 000456 6.40 3.69 20150629 000458 12.50 3.21 20150629 000459 6.12 3.68 20150629 000500 12.61 3.21 20150629 000501 5.85 3.67 20150629 000502 12.73 3.22 20150629 000503 5.59 3.66 20150629 000504 12.85 3.22 20150629 000505 5.33 3.66 20150629 000506 12.97 3.22 20150629 000507 5.07 3.65 20150629 000508 12.66 3.17 20150629 000509 5.16 3.54 20150629 000511 13.20 1.27 20150629 000513 13.19 1.26 20150629 000515 13.19 1.25 20150629 000517 13.21 1.24 20150629 000519 13.35 1.38 20150629 000521 13.50 1.51 20150629 000523 13.67 1.64 20150629 000525 13.85 1.77 20150629 000527 4.79 2.33 20150629 000529 4.32 2.33 20150629 000531 3.86 2.33 20150629 000533 3.21 2.29 20150629 000535 2.65 2.29 20150629 000537 2.22 2.29 20150629 000539 1.54 2.34 20150629 000541 0.93 2.39 20150629 000543 0.59 2.43 20150629 000544 6.36 2.94 20150629 000545 6.85 2.16 20150629 000546 6.94 2.93 20150629 000547 6.18 2.15 20150629 000549 6.67 2.88 20150629 000550 6.22 2.10 20150629 000551 6.42 2.82 20150629 000552 6.25 2.04 20150629 000553 6.18 2.77 20150629 000554 6.29 1.98 20150629 000555 5.97 2.71 20150629 000556 6.34 1.93 20150629 000557 5.77 2.66 20150629 000558 6.38 1.87 20150629 000559 6.38 2.66 20150629 000600 6.89 1.87 20150629 000601 7.00 2.66 20150629 000602 7.40 1.86 20150629 000603 7.64 2.66 20150629 000604 7.92 1.86 20150629 000605 1.83 2.47 20150629 000607 3.14 2.50 20150629 000609 3.19 2.54 20150629 000611 3.67 2.58 20150629 000613 4.44 2.61 20150629 000615 5.37 2.65 20150629 000617 6.40 2.69 20150629 000619 6.15 2.68 20150629 000621 6.07 2.67 20150629 000623 4.66 2.42 20150629 000625 4.14 2.41 20150629 000627 3.63 2.40 20150629 000629 3.63 2.40 20150629 000630 12.77 2.00 20150629 000631 3.56 2.44 20150629 000632 12.36 1.99 20150629 000633 3.59 2.48 20150629 000634 11.96 1.99 20150629 000635 3.71 2.53 20150629 000636 11.57 1.98 20150629 000637 3.92 2.57 20150629 000638 11.19 1.97 20150629 000640 4.21 2.61 20150629 000641 10.31 1.98 20150629 000642 5.08 2.66 20150629 000643 9.51 1.98 20150629 000644 6.06 2.71 20150629 000645 8.83 1.99 20150629 000646 7.09 2.76 20150629 000647 8.27 1.99 20150629 000648 8.16 2.81 20150629 000649 7.88 2.00 20150629 000650 9.25 2.86 20150629 000651 7.89 2.01 20150629 000652 9.11 2.86 20150629 000653 8.03 2.01 20150629 000654 9.07 2.87 20150629 000655 8.28 2.02 20150629 000656 9.13 2.87 20150629 000657 8.64 2.02 20150629 000658 17.52 4.46 20150629 000700 17.91 4.58 20150629 000702 17.98 4.60 20150629 000704 18.05 4.62 20150629 000706 18.11 4.64 20150629 000708 18.18 4.66 20150629 000710 18.25 4.68 20150629 000712 17.99 4.74 20150629 000714 17.73 4.80 20150629 000716 15.79 4.22 20150629 000718 15.54 4.18 20150629 000720 15.31 4.14 20150629 000722 15.24 4.15 20150629 000724 15.25 4.17 20150629 000726 15.35 4.19 20150629 000728 15.54 4.20 20150629 000731 15.82 4.22 20150629 000733 15.65 4.19 20150629 000735 15.48 4.17 20150629 000736 12.61 2.11 20150629 000737 8.64 3.14 20150629 000738 12.30 2.16 20150629 000739 9.16 3.14 20150629 000740 12.00 2.21 20150629 000741 9.69 3.15 20150629 000742 11.67 2.16 20150629 000743 9.22 3.15 20150629 000744 11.33 2.11 20150629 000745 8.76 3.15 20150629 000746 11.01 2.07 20150629 000747 8.33 3.16 20150629 000748 10.69 2.02 20150629 000749 7.91 3.16 20150629 000750 10.38 1.97 20150629 000751 7.51 3.17 20150629 000752 10.09 1.97 20150629 000753 7.12 3.12 20150629 000754 9.82 1.96 20150629 000755 6.73 3.08 20150629 000756 9.56 1.95 20150629 000757 6.34 3.03 20150629 000758 9.31 1.95 20150629 000759 5.96 2.99 20150629 000800 9.08 1.94 20150629 000801 5.57 2.95 20150629 000802 8.89 2.00 20150629 000803 5.61 2.95 20150629 000804 8.76 2.06 20150629 000805 5.64 2.96 20150629 000806 8.67 2.12 20150629 000807 5.68 2.96 20150629 000808 8.64 2.18 20150629 000809 5.72 2.96 20150629 000810 8.73 2.17 20150629 000811 7.20 2.98 20150629 000812 8.73 2.22 20150629 000813 7.22 2.98 20150629 000814 8.73 2.27 20150629 000815 7.24 2.99 20150629 000816 8.73 2.32 20150629 000817 7.26 2.99 20150629 000818 8.73 2.37 20150629 000819 7.28 2.99 20150629 000821 8.73 2.42 20150629 000822 7.30 3.00 20150629 000823 8.53 2.42 20150629 000824 7.32 3.00 20150629 000825 8.37 2.43 20150629 000826 7.34 3.01 20150629 000827 8.26 2.43 20150629 000828 7.35 3.01 20150629 000829 8.21 2.43 20150629 000830 7.37 3.01 20150629 000831 8.20 2.44 20150629 000832 7.39 3.02 20150629 000833 9.96 2.88 20150629 000834 14.51 1.38 20150629 000835 9.93 2.84 20150629 000836 14.93 1.33 20150629 000837 9.91 2.79 20150629 000838 15.35 1.29 20150629 000839 9.90 2.74 20150629 000840 15.77 1.24 20150629 000841 9.91 2.69 20150629 000842 16.19 1.19 20150629 000843 10.24 2.59 20150629 000844 17.15 1.19 20150629 000845 10.77 2.49 20150629 000846 18.11 1.19 20150629 000847 11.49 2.39 20150629 000848 19.07 1.19 20150629 000849 12.34 2.29 20150629 000850 20.04 1.19 20150629 000851 13.31 2.19 20150629 000852 21.00 1.19 20150629 000853 12.73 2.17 20150629 000854 22.08 1.19 20150629 000855 12.15 2.15 20150629 000856 23.16 1.19 20150629 000857 11.58 2.13 20150629 000858 24.26 1.18 20150629 000859 11.00 2.11 20150629 000900 25.35 1.18 20150629 000901 10.42 2.10 20150629 000902 26.46 1.18 20150629 000903 11.08 2.03 20150629 000904 27.09 1.22 20150629 000905 11.74 1.97 20150629 000907 11.16 2.30 20150629 000909 11.54 2.29 20150629 000912 11.92 2.27 20150629 000914 11.58 2.21 20150629 000916 11.31 2.15 20150629 000918 11.11 2.09 20150629 000920 10.98 2.03 20150629 000922 10.93 1.97 20150629 000924 11.01 1.95 20150629 000926 11.10 1.94 20150629 000928 11.19 1.92 20150629 000930 11.28 1.91 20150629 000932 11.36 1.90 20150629 000934 10.55 1.79 20150629 000936 9.76 1.67 20150629 000938 9.00 1.56 20150629 000940 8.28 1.45 20150629 000942 7.60 1.34 20150629 000944 7.04 1.22 20150629 000946 6.74 1.10 20150629 000948 6.75 0.98 20150629 000950 7.04 0.86 20150629 000952 7.61 0.74 20150629 000954 7.64 0.76 20150629 000956 7.68 0.78 20150629 000958 7.72 0.80 20150629 001000 5.49 2.38 20150629 001003 5.47 2.38 20150629 001005 5.52 2.38 20150629 001007 5.59 2.37 20150629 001009 5.67 2.37 20150629 001011 5.76 2.37 20150629 001013 5.87 2.37 20150629 001015 6.07 2.37 20150629 001017 6.27 2.36 20150629 001019 6.47 2.36 20150629 001021 6.68 2.36 20150629 001023 6.89 2.36 20150629 001025 6.80 2.35 20150629 001027 6.73 2.35 20150629 001029 6.66 2.35 20150629 001031 6.61 2.34 20150629 001033 6.56 2.34 20150629 001035 6.45 2.33 20150629 001037 6.38 2.33 20150629 001039 6.35 2.33 20150629 001041 6.35 2.32 20150629 001043 6.39 2.32 20150629 001045 6.72 2.31 20150629 001047 7.04 2.31 20150629 001049 7.37 2.31 20150629 001051 7.70 2.30 20150629 001054 8.04 2.30 20150629 001056 7.98 2.29 20150629 001058 7.93 2.29 20150629 001100 5.97 2.31 20150629 001102 6.14 2.30 20150629 001104 6.32 2.19 20150629 001106 6.27 2.19 20150629 001108 6.23 2.18 20150629 001110 6.18 2.18 20150629 001112 6.14 2.17 20150629 001114 6.10 2.17 20150629 001116 6.14 2.17 20150629 001118 6.19 2.16 20150629 001120 6.26 2.16 20150629 001122 6.35 2.15 20150629 001124 6.46 2.15 20150629 001126 6.56 2.15 20150629 001128 6.68 2.14 20150629 001130 6.80 2.14 20150629 001132 6.94 2.13 20150629 001134 7.08 2.13 20150629 001136 7.28 2.13 20150629 001138 7.49 2.13 20150629 001140 7.71 2.12 20150629 001143 7.92 2.12 20150629 001145 8.15 2.12 20150629 001147 5.27 3.34 20150629 001148 4.30 1.88 20150629 001149 5.35 3.32 20150629 001150 4.25 1.85 20150629 001151 5.45 3.30 20150629 001152 4.21 1.83 20150629 001153 5.55 3.27 20150629 001154 4.17 1.81 20150629 001155 5.66 3.25 20150629 001156 4.13 1.78 20150629 001157 5.15 3.34 20150629 001158 6.99 1.82 20150629 001159 5.23 3.32 20150629 001200 6.77 1.80 20150629 001201 5.83 3.35 20150629 001202 1.54 1.75 20150629 001203 5.76 3.35 20150629 001204 0.80 1.78 20150629 001205 5.69 3.35 20150629 001206 0.87 1.80 20150629 001207 5.62 3.35 20150629 001208 1.65 1.83 20150629 001209 5.37 3.32 20150629 001210 1.74 1.83 20150629 001211 5.13 3.28 20150629 001212 1.84 1.83 20150629 001213 4.91 3.24 20150629 001214 1.93 1.83 20150629 001215 4.70 3.20 20150629 001216 2.02 1.84 20150629 001217 4.52 3.17 20150629 001218 2.12 1.84 20150629 001219 4.72 3.19 20150629 001220 1.85 1.84 20150629 001221 4.93 3.22 20150629 001222 1.59 1.85 20150629 001223 5.15 3.24 20150629 001224 1.33 1.85 20150629 001225 5.37 3.27 20150629 001226 1.08 1.85 20150629 001227 5.59 3.29 20150629 001228 0.86 1.86 20150629 001229 5.47 3.17 20150629 001230 0.56 1.86 20150629 001231 5.37 3.05 20150629 001232 0.59 1.87 20150629 001234 5.30 2.93 20150629 001235 0.92 1.87 20150629 001236 5.25 2.82 20150629 001237 1.35 1.87 20150629 001238 5.22 2.70 20150629 001239 1.81 1.88 20150629 001240 4.08 2.44 20150629 001241 1.55 1.88 20150629 001242 3.79 2.19 20150629 001243 1.32 1.89 20150629 001244 4.51 1.94 20150629 001245 1.13 1.90 20150629 001246 5.89 1.69 20150629 001247 1.00 1.90 20150629 001248 7.57 1.44 20150629 001249 0.95 1.91 20150629 001250 5.25 1.58 20150629 001251 0.42 1.91 20150629 001252 3.02 1.72 20150629 001253 0.61 1.89 20150629 001255 1.08 1.90 20150629 001257 1.81 1.90 20150629 001259 2.60 1.91 20150629 001301 2.54 1.92 20150629 001303 3.50 1.93 20150629 001305 4.48 1.94 20150629 001307 5.46 1.95 20150629 001309 6.45 1.96 20150629 001311 7.20 1.97 20150629 001313 7.96 1.98 20150629 001315 8.71 1.99 20150629 001317 9.47 2.01 20150629 001319 10.22 2.02 20150629 001321 10.57 2.03 20150629 001324 10.91 2.04 20150629 001326 11.25 2.05 20150629 001328 11.59 2.07 20150629 001330 11.94 2.08 20150629 001332 12.12 2.09 20150629 001334 12.31 2.11 20150629 001336 12.50 2.13 20150629 001338 12.70 2.14 20150629 001339 11.89 0.64 20150629 001340 12.90 2.16 20150629 001341 11.17 0.64 20150629 001342 12.90 2.17 20150629 001343 10.49 0.64 20150629 001344 12.90 2.19 20150629 001345 9.86 0.64 20150629 001346 12.89 2.21 20150629 001347 9.28 0.64 20150629 001348 12.89 2.22 20150629 001349 8.76 0.64 20150629 001350 14.06 2.39 20150629 001351 9.96 0.63 20150629 001352 14.18 2.41 20150629 001353 9.61 0.65 20150629 001354 14.31 2.43 20150629 001355 9.27 0.66 20150629 001356 14.45 2.45 20150629 001357 8.92 0.67 20150629 001358 14.60 2.47 20150629 001359 8.57 0.69 20150629 001400 12.89 2.49 20150629 001403 7.77 0.72 20150629 001404 13.23 2.53 20150629 001405 7.26 0.73 20150629 001406 13.41 2.55 20150629 001407 6.81 0.74 20150629 001408 13.60 2.57 20150629 001409 6.42 0.76 20150629 001410 13.80 2.60 20150629 001411 6.51 0.78 20150629 001412 13.68 2.62 20150629 001413 6.60 0.80 20150629 001415 13.55 2.64 20150629 001416 6.70 0.82 20150629 001417 13.43 2.67 20150629 001418 6.80 0.84 20150629 001419 13.31 2.69 20150629 001420 6.90 0.86 20150629 001421 13.19 2.72 20150629 001422 6.47 0.87 20150629 001423 13.28 2.74 20150629 001424 6.04 0.88 20150629 001425 13.36 2.77 20150629 001426 5.62 0.89 20150629 001427 13.45 2.79 20150629 001428 5.19 0.90 20150629 001429 13.54 2.82 20150629 001431 13.62 2.85 20150629 001433 13.20 2.90 20150629 001435 12.79 2.96 20150629 001437 12.38 3.02 20150629 001439 11.98 3.08 20150629 001441 11.58 3.13 20150629 001443 11.27 3.14 20150629 001445 10.96 3.14 20150629 001447 13.42 3.10 20150629 001449 13.32 3.10 20150629 001451 13.21 3.10 20150629 001453 13.30 3.15 20150629 001455 13.38 3.21 20150629 001457 13.46 3.27 20150629 001459 13.55 3.33 20150629 001501 7.96 3.39 20150629 001503 7.30 3.42 20150629 001506 6.64 3.44 20150629 001508 5.99 3.46 20150629 001510 5.37 3.49 20150629 001512 11.69 0.99 20150629 001513 11.34 2.64 20150629 001514 10.23 1.05 20150629 001515 11.21 2.64 20150629 001516 8.79 1.11 20150629 001517 11.10 2.64 20150629 001518 7.36 1.16 20150629 001519 10.99 2.63 20150629 001520 5.96 1.22 20150629 001521 10.90 2.63 20150629 001522 4.62 1.28 20150629 001523 10.97 2.60 20150629 001524 3.82 1.31 20150629 001525 11.04 2.57 20150629 001526 3.47 1.33 20150629 001527 11.12 2.53 20150629 001528 3.69 1.36 20150629 001529 11.19 2.50 20150629 001530 4.40 1.38 20150629 001531 11.26 2.47 20150629 001532 5.41 1.41 20150629 001533 10.99 2.46 20150629 001534 5.60 1.42 20150629 001535 10.71 2.45 20150629 001536 5.78 1.43 20150629 001537 10.43 2.45 20150629 001538 5.96 1.43 20150629 001539 10.15 2.44 20150629 001540 6.14 1.44 20150629 001541 9.56 2.64 20150629 001542 7.25 1.44 20150629 001543 9.48 2.64 20150629 001544 7.86 1.40 20150629 001545 9.41 2.63 20150629 001546 8.85 1.37 20150629 001547 9.36 2.63 20150629 001548 10.11 1.33 20150629 001549 9.32 2.63 20150629 001550 11.56 1.29 20150629 001551 9.30 2.62 20150629 001552 13.13 1.25 20150629 001553 9.26 2.61 20150629 001554 12.48 1.24 20150629 001556 9.23 2.61 20150629 001557 11.83 1.22 20150629 001558 9.21 2.60 20150629 001559 11.20 1.21 20150629 001600 8.01 2.75 20150629 001601 10.16 1.23 20150629 001602 7.66 2.74 20150629 001603 10.17 1.18 20150629 001604 7.97 2.70 20150629 001605 20.77 3.27 20150629 001606 6.23 1.82 20150629 001607 19.75 3.32 20150629 001608 6.08 1.77 20150629 001609 18.76 3.38 20150629 001610 6.01 1.73 20150629 001611 17.83 3.43 20150629 001612 6.04 1.68 20150629 001613 16.96 3.49 20150629 001614 5.58 1.67 20150629 001615 15.97 3.38 20150629 001616 5.12 1.66 20150629 001617 15.00 3.28 20150629 001618 4.66 1.65 20150629 001619 14.04 3.17 20150629 001620 4.21 1.63 20150629 001621 13.10 3.06 20150629 001622 3.75 1.62 20150629 001623 12.18 2.96 20150629 001624 3.03 1.61 20150629 001625 11.56 2.88 20150629 001626 3.27 1.60 20150629 001627 10.93 2.80 20150629 001628 4.31 1.59 20150629 001629 10.32 2.72 20150629 001630 5.74 1.57 20150629 001631 9.71 2.64 20150629 001632 7.32 1.56 20150629 001633 9.10 2.56 20150629 001634 8.07 1.52 20150629 001635 9.21 2.48 20150629 001636 3.25 1.65 20150629 001637 9.23 2.48 20150629 001638 4.57 1.61 20150629 001639 9.25 2.47 20150629 001640 4.57 1.61 20150629 001641 17.50 2.78 20150629 001642 5.95 1.57 20150629 001643 17.52 2.75 20150629 001644 7.34 1.52 20150629 001645 17.30 2.75 20150629 001647 8.04 1.54 20150629 001648 17.08 2.74 20150629 001649 8.74 1.57 20150629 001650 16.86 2.74 20150629 001651 9.44 1.59 20150629 001652 16.65 2.73 20150629 001653 10.15 1.61 20150629 001654 16.44 2.73 20150629 001655 10.86 1.63 20150629 001656 16.19 2.72 20150629 001657 11.17 1.62 20150629 001658 15.95 2.72 20150629 001659 11.54 1.61 20150629 001700 16.47 2.78 20150629 001701 11.02 1.43 20150629 001702 16.49 2.74 20150629 001703 11.65 1.41 20150629 001704 16.50 2.70 20150629 001705 12.27 1.40 20150629 001706 16.07 2.70 20150629 001707 13.53 1.42 20150629 001708 15.64 2.70 20150629 001709 4.03 2.37 20150629 001711 2.19 2.37 20150629 001713 0.66 2.37 20150629 001715 1.79 2.36 20150629 001838 13.06 1.04 20150629 001840 10.51 0.96 20150629 001842 10.70 0.88 20150629 001844 5.73 2.89 20150629 001846 7.43 2.88 20150629 001848 9.15 2.87 20150629 001850 9.75 2.86 20150629 001852 10.34 2.85 20150629 001854 10.93 2.84 20150629 001856 11.53 2.83 20150629 001858 3.92 1.26 20150629 001859 7.59 2.08 20150629 001900 2.69 1.11 20150629 001901 7.17 2.15 20150629 001902 3.09 1.15 20150629 001903 7.21 2.11 20150629 001904 3.49 1.19 20150629 001905 7.29 2.06 20150629 001906 3.89 1.23 20150629 001907 9.09 2.20 20150629 001908 1.31 1.28 20150629 001909 9.26 2.23 20150629 001910 12.24 2.02 20150629 001911 11.86 1.33 20150629 001912 12.43 2.02 20150629 001913 13.55 1.30 20150629 001914 12.64 2.01 20150629 001915 15.30 1.27 20150629 001916 12.87 2.01 20150629 001917 17.09 1.24 20150629 001918 13.12 2.00 20150629 001919 17.85 1.24 20150629 001920 13.25 2.00 20150629 001921 18.67 1.24 20150629 001922 7.78 1.73 20150629 001923 18.67 1.24 20150629 001924 7.74 1.76 20150629 001925 19.54 1.25 20150629 001926 7.70 1.78 20150629 001928 20.44 1.25 20150629 001929 7.66 1.81 20150629 001930 21.37 1.26 20150629 001931 7.61 1.79 20150629 001932 21.60 1.26 20150629 001933 7.56 1.77 20150629 001946 6.36 2.51 20150629 001948 6.82 2.50 20150629 001950 7.29 2.49 20150629 001952 7.62 2.52 20150629 001954 6.83 2.77 20150629 001955 13.15 2.36 20150629 001956 0.79 1.39 20150629 001957 13.44 2.38 20150629 001958 0.64 1.40 20150629 001959 13.73 2.41 20150629 002000 0.69 1.40 20150629 002001 14.18 2.36 20150629 002002 0.37 1.40 20150629 002003 14.62 2.32 20150629 002004 10.67 2.03 20150629 002005 6.50 0.70 20150629 002006 10.08 2.03 20150629 002007 5.72 0.72 20150629 002008 9.48 2.02 20150629 002009 5.20 0.74 20150629 002010 8.89 2.01 20150629 002011 5.15 0.78 20150629 002012 8.62 2.04 20150629 002013 5.15 0.78 20150629 002014 6.38 1.45 20150629 002015 5.25 0.81 20150629 002016 6.31 1.44 20150629 002018 5.49 0.84 20150629 002019 6.28 1.43 20150629 002020 5.86 0.88 20150629 002021 6.30 1.43 20150629 002022 6.34 0.91 20150629 002041 12.80 1.66 20150629 002042 7.21 1.71 20150629 002043 13.74 1.68 20150629 002045 14.69 1.71 20150629 002046 7.64 1.72 20150629 002047 15.64 1.73 20150629 002048 7.83 2.03 20150629 002050 7.69 2.02 20150629 002051 7.63 1.19 20150629 002052 7.57 2.01 20150629 002053 7.28 1.20 20150629 002054 7.05 1.96 20150629 002055 7.28 1.20 20150629 002056 5.05 1.41 20150629 002057 6.99 1.20 20150629 002058 5.09 1.41 20150629 002100 4.84 1.41 20150629 002101 2.96 0.99 20150629 002102 5.72 1.41 20150629 002103 10.08 0.18 20150629 002105 8.50 0.15 20150629 002110 6.51 0.09 20150629 002118 4.30 1.65 20150629 002119 9.26 1.26 20150629 002120 4.35 1.67 20150629 002121 8.39 1.26 20150629 002122 4.41 1.68 20150629 002123 7.92 1.07 20150629 002125 4.23 0.88 20150629 002126 2.73 1.71 20150629 002127 3.18 0.88 20150629 002128 3.24 1.70 20150629 002129 2.90 0.88 20150629 002131 2.90 0.88 20150629 002132 22.55 1.12 20150629 002133 3.59 0.88 20150629 002134 22.87 1.09 20150629 002135 4.85 0.88 20150629 002136 20.38 1.11 20150629 002137 3.96 0.87 20150629 002139 14.14 0.80 20150629 002141 14.22 0.81 20150629 002143 14.30 0.83 20150629 002150 4.51 0.74 20150629 002152 4.86 0.67 20150629 002153 21.40 1.94 20150629 002718 20.23 0.98 20150629 002741 30.59 1.75 20150629 003323 3.79 1.07 20150629 003326 1.89 1.00 20150629 003327 32.49 3.85 20150629 003329 0.22 0.94 20150629 003330 32.20 3.76 20150629 003332 9.92 1.36 20150629 003333 42.16 4.24 20150629 003336 41.34 4.24 20150629 003338 10.34 1.44 20150629 003339 40.60 4.25 20150629 003342 39.93 4.25 20150629 003348 46.48 4.49 20150629 003411 42.91 4.68 20150629 003413 30.65 1.01 20150629 003415 6.03 1.40 20150629 003416 29.74 0.96 20150629 003418 4.95 1.45 20150629 003419 29.74 0.96 20150629 003424 37.05 4.78 20150629 003426 19.86 0.39 20150629 003434 33.37 4.22 20150629 003438 10.81 1.97 20150629 003444 24.44 3.99 20150629 003446 15.41 0.77 20150629 003451 18.23 3.81 20150629 003459 19.02 3.50 20150629 003501 16.89 0.96 20150629 003507 10.68 2.15 20150629 003508 10.94 0.13 20150629 003512 9.81 -0.01 20150629 003518 9.56 2.32 20150629 003519 8.26 -0.30 20150629 003521 10.59 2.59 20150629 003523 8.18 -0.28 20150629 003533 6.99 2.09 20150629 003630 7.28 0.49 20150629 003740 5.48 1.96 20150629 003808 20.47 1.37 20150629 003827 6.45 1.46 20150629 003832 11.05 1.88 20150629 003834 10.66 1.46 20150629 003839 7.47 1.62 20150629 003845 11.53 2.93 20150629 003846 11.20 2.85 20150629 003847 11.20 2.85 20150629 003852 12.31 1.68 20150629 003900 17.05 3.02 20150629 003901 16.94 2.94 20150629 003902 16.93 2.94 20150629 003920 25.03 3.21 20150629 003921 25.03 3.21 20150629 003922 25.03 3.21 20150629 003923 25.76 2.90 20150629 003925 25.76 2.90 20150629 003926 25.76 2.90 20150629 004051 6.23 0.30 20150629 004052 6.23 0.30 20150629 004058 15.60 2.51 20150629 004059 15.60 2.51 20150629 004100 15.20 2.40 20150629 004112 14.28 2.39 20150629 004113 14.42 2.16 20150629 004122 14.03 2.00 20150629 004123 10.97 2.25 20150629 004130 5.15 2.35 20150629 004132 16.45 3.06 20150629 004133 17.19 3.07 20150629 004141 26.01 3.96 20150629 004149 34.05 4.14 20150629 004156 31.67 4.01 20150629 004157 28.64 3.92 20150629 004205 18.67 3.89 20150629 004211 18.67 3.89 20150629 004212 13.82 3.79 20150629 004218 9.90 3.50 20150629 004224 7.93 3.38 20150629 004230 9.26 2.93 20150629 004236 12.89 2.56 20150629 004242 13.99 2.06 20150629 004247 12.10 1.77 20150629 004253 12.81 1.70 20150629 004313 12.11 1.37 20150629 004318 12.36 1.39 20150629 004327 10.23 1.38 20150629 004336 8.23 1.32 20150629 004610 13.82 1.27 20150629 004613 14.16 1.28 20150629 004616 14.70 1.28 20150629 004619 13.07 1.28 20150629 004622 10.08 1.17 20150629 004628 9.99 1.08 20150629 004631 9.96 1.04 20150629 004641 6.32 0.91 20150629 004642 14.18 1.12 20150629 005045 3.41 3.27 20150629 005129 7.54 1.59 20150629 005742 3.65 0.98 20150629 005743 24.64 0.27 20150629 005744 3.10 0.96 20150629 005745 27.49 0.65 20150629 005746 2.54 0.94 20150629 005747 7.64 1.48 20150629 005749 6.90 1.44 20150629 005751 6.73 1.45 20150629 005754 8.27 0.97 20150629 005756 7.38 0.96 20150629 005758 6.50 0.95 20150629 005759 22.10 1.63 20150629 005800 7.95 1.19 20150629 005801 20.92 1.61 20150629 005802 9.44 1.35 20150629 005803 17.13 1.79 20150629 005804 8.78 1.26 20150629 005812 43.47 3.12 20150629 005814 41.64 3.09 20150629 005816 39.83 3.06 20150629 005818 9.36 1.77 20150629 005821 9.54 1.78 20150629 005823 9.70 1.78 20150629 005825 9.88 1.79 20150629 005826 8.15 1.37 20150629 005828 8.48 1.36 20150629 005830 8.98 1.36 20150629 005832 9.63 1.36 20150629 005833 11.03 1.91 20150629 005834 16.64 1.58 20150629 005835 10.80 1.90 20150629 005836 16.45 1.63 20150629 005837 10.56 1.90 20150629 005838 16.29 1.68 20150629 005839 10.33 1.89 20150629 005848 15.98 1.77 20150629 005850 15.25 1.69 20150629 005852 14.58 1.61 20150629 005854 14.80 1.65 20150629 005856 12.18 1.97 20150629 005858 11.53 1.92 20150629 005900 10.87 1.88 20150629 005914 12.99 1.79 20150629 005915 4.70 1.60 20150629 005918 13.26 1.81 20150629 005919 5.24 1.59 20150629 005927 17.48 0.72 20150629 005930 13.63 1.22 20150629 005932 13.16 1.17 20150629 005940 7.38 1.83 20150629 005955 10.91 1.75 20150629 010001 5.24 1.55 20150629 010207 2.78 1.23 20150629 010209 2.57 1.24 20150629 010211 7.06 2.09 20150629 010213 7.14 2.09 20150629 010215 7.22 2.08 20150629 010217 7.30 2.08 20150629 010220 7.38 2.08 20150629 010222 7.57 2.06 20150629 010224 7.76 2.04 20150629 010226 7.98 2.02 20150629 010228 8.20 2.00 20150629 010230 8.43 1.98 20150629 010232 8.32 2.00 20150629 010234 8.20 2.02 20150629 010235 8.10 2.08 20150629 010236 6.71 2.28 20150629 010237 8.05 2.09 20150629 010238 6.29 2.28 20150629 010239 8.01 2.10 20150629 010240 5.87 2.27 20150629 010241 7.96 2.11 20150629 010242 5.46 2.27 20150629 010243 8.11 2.12 20150629 010244 5.72 2.26 20150629 010245 7.02 2.14 20150629 010246 7.28 2.65 20150629 010247 7.09 2.18 20150629 010248 7.27 2.66 20150629 010249 7.17 2.21 20150629 010250 7.29 2.68 20150629 010251 7.25 2.24 20150629 010252 7.34 2.69 20150629 010253 7.19 2.25 20150629 010254 6.54 2.75 20150629 010255 7.14 2.26 20150629 010256 5.75 2.80 20150629 010257 7.10 2.28 20150629 010258 4.99 2.86 20150629 010259 7.07 2.29 20150629 010300 4.25 2.92 20150629 010301 7.06 2.30 20150629 010302 6.77 2.19 20150629 010303 14.24 1.88 20150629 010304 6.64 2.19 20150629 010305 14.24 1.87 20150629 010306 6.53 2.19 20150629 010307 14.23 1.86 20150629 010308 6.44 2.19 20150629 010310 14.23 1.85 20150629 010311 6.36 2.19 20150629 010312 14.23 1.84 20150629 010313 6.30 2.19 20150629 010314 14.07 1.87 20150629 010315 6.07 2.17 20150629 010316 13.91 1.89 20150629 010317 5.85 2.15 20150629 010318 13.75 1.91 20150629 010319 5.65 2.12 20150629 010320 13.60 1.94 20150629 010321 5.45 2.10 20150629 010322 13.44 1.96 20150629 010323 5.27 2.08 20150629 010324 13.36 1.95 20150629 010325 5.70 2.08 20150629 010326 13.29 1.94 20150629 010327 6.14 2.08 20150629 010328 13.22 1.93 20150629 010329 6.58 2.07 20150629 010330 13.15 1.92 20150629 010331 7.02 2.07 20150629 010332 13.08 1.91 20150629 010333 7.47 2.07 20150629 010334 13.19 1.88 20150629 010335 7.63 2.09 20150629 010336 13.29 1.85 20150629 010337 4.15 1.57 20150629 010339 2.30 1.58 20150629 010341 2.29 1.59 20150629 010343 2.30 1.60 20150629 010345 2.67 1.60 20150629 010347 3.05 1.59 20150629 010349 3.42 1.59 20150629 010351 3.79 1.59 20150629 010353 4.16 1.58 20150629 010355 4.49 1.60 20150629 010357 4.90 1.61 20150629 010400 5.39 1.62 20150629 010402 5.92 1.64 20150629 010404 6.50 1.65 20150629 010406 6.71 1.68 20150629 010408 6.97 1.72 20150629 010410 7.28 1.75 20150629 010412 7.62 1.78 20150629 010414 7.99 1.81 20150629 010416 8.14 1.80 20150629 010418 8.29 1.80 20150629 010420 8.45 1.79 20150629 010422 8.61 1.79 20150629 010424 8.77 1.78 20150629 010426 8.93 1.79 20150629 010428 9.09 1.80 20150629 010429 3.57 1.32 20150629 010431 3.25 1.25 20150629 010433 0.80 1.35 20150629 010435 0.71 1.31 20150629 010437 1.13 1.28 20150629 010439 1.73 1.24 20150629 010441 2.37 1.20 20150629 010443 3.03 1.16 20150629 010445 3.37 1.17 20150629 010447 3.72 1.18 20150629 010449 4.10 1.19 20150629 010452 4.47 1.20 20150629 010454 4.86 1.20 20150629 010456 5.20 1.20 20150629 010458 5.54 1.20 20150629 010500 5.88 1.20 20150629 010502 6.23 1.20 20150629 010504 6.57 1.19 20150629 010506 6.09 1.23 20150629 010508 5.77 1.27 20150629 010510 5.63 1.31 20150629 010512 5.68 1.34 20150629 010514 5.91 1.38 20150629 010516 5.64 1.40 20150629 010518 5.43 1.41 20150629 010520 5.28 1.42 20150629 010522 5.21 1.44 20150629 010524 5.21 1.45 20150629 010526 4.84 1.44 20150629 010528 6.95 1.24 20150629 010530 6.86 1.23 20150629 010532 6.86 1.21 20150629 010534 6.93 1.20 20150629 010536 6.57 1.20 20150629 010538 6.23 1.20 20150629 010540 5.92 1.20 20150629 010543 5.63 1.19 20150629 010545 5.37 1.19 20150629 010547 5.50 1.18 20150629 010549 5.66 1.17 20150629 010551 5.84 1.16 20150629 010553 6.06 1.15 20150629 010555 6.29 1.14 20150629 010557 5.82 1.10 20150629 010559 5.34 1.06 20150629 010601 4.86 1.02 20150629 010603 4.39 0.98 20150629 010605 3.91 0.94 20150629 010607 3.57 0.93 20150629 010609 3.29 0.91 20150629 010611 3.09 0.89 20150629 010613 3.00 0.88 20150629 010615 3.02 0.86 20150629 010617 3.16 0.85 20150629 010618 5.56 1.86 20150629 010619 3.30 0.84 20150629 010620 4.29 1.97 20150629 010621 3.44 0.83 20150629 010622 3.50 2.08 20150629 010623 3.59 0.82 20150629 010624 4.40 2.24 20150629 010625 4.15 0.97 20150629 010626 4.66 2.24 20150629 010627 3.97 0.98 20150629 010628 5.13 2.25 20150629 010629 3.82 0.98 20150629 010630 5.61 2.25 20150629 010632 3.71 0.99 20150629 010633 6.10 2.26 20150629 010634 3.63 0.99 20150629 010635 6.60 2.26 20150629 010636 3.60 1.00 20150629 010637 7.11 2.27 20150629 010638 3.72 0.97 20150629 010639 6.93 2.29 20150629 010640 3.84 0.94 20150629 010641 6.75 2.31 20150629 010642 3.96 0.90 20150629 010643 6.57 2.34 20150629 010644 4.09 0.87 20150629 010645 6.39 2.36 20150629 010646 4.23 0.84 20150629 010647 6.21 2.38 20150629 010648 4.10 0.83 20150629 010649 6.32 2.38 20150629 010650 3.99 0.82 20150629 010651 6.43 2.38 20150629 010652 3.88 0.81 20150629 010653 6.54 2.38 20150629 010654 3.79 0.80 20150629 010655 6.65 2.39 20150629 010656 3.71 0.79 20150629 010657 6.77 2.39 20150629 010658 4.04 0.80 20150629 010659 6.57 2.39 20150629 010700 4.38 0.81 20150629 010701 6.37 2.38 20150629 010702 4.72 0.82 20150629 010703 6.18 2.38 20150629 010704 5.08 0.83 20150629 010705 5.98 2.38 20150629 010706 5.44 0.84 20150629 010707 5.78 2.38 20150629 010708 5.50 0.83 20150629 010709 5.86 2.37 20150629 010710 5.58 0.82 20150629 010711 5.95 2.37 20150629 010712 5.66 0.81 20150629 010713 6.04 2.37 20150629 010714 5.76 0.81 20150629 010715 6.14 2.36 20150629 010716 5.87 0.80 20150629 010717 6.24 2.36 20150629 010718 5.46 0.79 20150629 010719 5.79 2.35 20150629 010720 5.08 0.78 20150629 010721 4.84 2.34 20150629 010723 3.12 0.89 20150629 010724 4.92 2.34 20150629 010725 3.32 0.88 20150629 010726 5.01 2.34 20150629 010727 3.55 0.87 20150629 010728 5.12 2.34 20150629 010729 3.53 0.84 20150629 010730 5.07 2.33 20150629 010731 3.51 0.81 20150629 010732 5.01 2.33 20150629 010733 3.49 0.78 20150629 010734 4.96 2.33 20150629 010735 3.47 0.75 20150629 010736 4.90 2.32 20150629 010737 3.45 0.72 20150629 010738 4.85 2.32 20150629 010739 3.21 0.71 20150629 010740 5.00 2.31 20150629 010741 2.98 0.70 20150629 010742 5.14 2.31 20150629 010743 2.76 0.70 20150629 010744 5.28 2.31 20150629 010745 2.55 0.69 20150629 010746 5.43 2.30 20150629 010747 2.36 0.68 20150629 010748 5.57 2.30 20150629 010749 1.72 0.68 20150629 010750 5.70 2.31 20150629 010751 1.17 0.67 20150629 010752 5.83 2.33 20150629 010753 0.88 0.67 20150629 010754 5.97 2.35 20150629 010755 1.10 0.66 20150629 010756 6.12 2.36 20150629 010757 1.63 0.66 20150629 010758 6.26 2.38 20150629 010759 5.66 2.62 20150629 010801 5.86 2.62 20150629 010803 6.06 2.63 20150629 010805 6.26 2.63 20150629 010807 6.46 2.64 20150629 010809 6.66 2.64 20150629 010811 5.91 2.64 20150629 010814 5.16 2.65 20150629 010816 4.44 2.65 20150629 010818 3.73 2.66 20150629 010820 3.91 2.73 20150629 010822 4.23 2.73 20150629 010824 4.58 2.73 20150629 010826 4.94 2.73 20150629 010828 5.33 2.74 20150629 010830 5.72 2.74 20150629 010832 5.82 2.74 20150629 010833 8.32 2.59 20150629 010834 5.92 2.74 20150629 010835 7.98 2.62 20150629 010836 6.02 2.74 20150629 010837 7.65 2.64 20150629 010838 6.12 2.75 20150629 010839 7.32 2.66 20150629 010840 6.22 2.75 20150629 010841 7.01 2.69 20150629 010842 6.34 2.75 20150629 010843 7.14 2.72 20150629 010844 6.46 2.75 20150629 010845 7.27 2.75 20150629 010846 6.58 2.75 20150629 010847 7.41 2.78 20150629 010848 6.70 2.76 20150629 010849 7.55 2.82 20150629 010850 6.82 2.76 20150629 010851 7.70 2.85 20150629 010852 6.72 2.74 20150629 010853 7.53 2.85 20150629 010854 6.62 2.72 20150629 010855 7.37 2.85 20150629 010856 6.53 2.71 20150629 010857 7.21 2.85 20150629 010858 6.43 2.69 20150629 010859 7.06 2.86 20150629 010900 6.34 2.67 20150629 010901 6.91 2.86 20150629 010902 6.32 2.67 20150629 010904 6.82 2.86 20150629 010905 6.30 2.67 20150629 010906 6.76 2.86 20150629 010907 6.28 2.67 20150629 010908 6.71 2.86 20150629 010909 6.27 2.67 20150629 010910 6.68 2.86 20150629 010911 6.25 2.67 20150629 010912 6.68 2.87 20150629 010913 6.25 2.69 20150629 010914 6.61 2.87 20150629 010915 6.25 2.71 20150629 010916 7.72 2.99 20150629 010917 5.52 2.74 20150629 010918 7.62 3.01 20150629 010919 5.59 2.74 20150629 010920 7.53 3.03 20150629 010921 5.67 2.74 20150629 010922 7.44 3.05 20150629 010923 5.64 2.74 20150629 010924 7.47 3.04 20150629 010925 5.62 2.74 20150629 010926 7.51 3.04 20150629 010927 5.61 2.74 20150629 010928 7.57 3.04 20150629 010929 5.60 2.74 20150629 010930 7.64 3.04 20150629 010931 5.59 2.74 20150629 010932 7.72 3.04 20150629 010933 5.86 2.74 20150629 010934 7.89 3.03 20150629 010935 6.14 2.74 20150629 010936 8.07 3.03 20150629 010937 6.42 2.74 20150629 010938 8.25 3.03 20150629 010939 6.70 2.74 20150629 010940 8.43 3.03 20150629 010941 6.98 2.74 20150629 010942 8.61 3.03 20150629 010943 6.74 2.74 20150629 010944 8.66 3.02 20150629 010945 6.51 2.74 20150629 010946 8.72 3.02 20150629 010947 6.28 2.74 20150629 010948 8.77 3.01 20150629 010949 6.05 2.74 20150629 010950 8.82 3.01 20150629 010951 5.84 2.74 20150629 010952 8.87 3.01 20150629 010953 5.97 2.74 20150629 010955 8.96 3.00 20150629 010956 6.15 2.75 20150629 010957 9.04 2.99 20150629 010958 6.38 2.75 20150629 010959 9.12 2.99 20150629 011000 6.65 2.75 20150629 011001 9.21 2.98 20150629 011002 6.95 2.76 20150629 011003 9.29 2.97 20150629 011004 7.05 2.78 20150629 011005 9.17 2.97 20150629 011006 7.15 2.80 20150629 011007 9.06 2.96 20150629 011008 7.25 2.82 20150629 011009 8.95 2.95 20150629 011010 7.35 2.84 20150629 011011 8.84 2.94 20150629 011012 7.45 2.87 20150629 011013 9.11 3.03 20150629 011014 5.17 2.82 20150629 011015 9.21 3.01 20150629 011016 5.16 2.80 20150629 011017 9.31 2.98 20150629 011018 5.16 2.78 20150629 011019 9.42 2.96 20150629 011020 5.17 2.77 20150629 011021 9.52 2.93 20150629 011022 5.18 2.75 20150629 011023 9.63 2.91 20150629 011024 5.51 2.76 20150629 011025 10.50 2.90 20150629 011026 6.61 2.84 20150629 011027 10.48 2.89 20150629 011028 6.69 2.83 20150629 011029 10.45 2.88 20150629 011030 6.76 2.83 20150629 011031 10.43 2.87 20150629 011032 6.85 2.83 20150629 011033 10.41 2.86 20150629 011034 6.92 2.82 20150629 011035 10.41 2.83 20150629 011036 7.00 2.82 20150629 011037 10.41 2.80 20150629 011038 7.07 2.82 20150629 011039 10.41 2.77 20150629 011040 7.16 2.82 20150629 011041 10.41 2.74 20150629 011042 7.24 2.82 20150629 011043 10.41 2.71 20150629 011045 7.04 2.81 20150629 011046 10.65 2.70 20150629 011047 6.86 2.80 20150629 011048 10.89 2.69 20150629 011049 6.70 2.80 20150629 011050 11.13 2.68 20150629 011051 6.56 2.79 20150629 011052 11.37 2.67 20150629 011053 6.43 2.79 20150629 011054 11.61 2.66 20150629 011055 6.43 2.78 20150629 011056 11.56 2.67 20150629 011057 6.45 2.78 20150629 011058 11.51 2.68 20150629 011059 6.48 2.78 20150629 011100 11.46 2.69 20150629 011101 6.52 2.78 20150629 011102 11.42 2.70 20150629 011103 6.58 2.78 20150629 011104 11.37 2.71 20150629 011105 6.66 2.77 20150629 011106 11.31 2.68 20150629 011107 6.74 2.77 20150629 011108 10.76 3.02 20150629 011109 4.69 2.79 20150629 011110 11.06 3.01 20150629 011111 4.43 2.79 20150629 011112 11.37 3.01 20150629 011113 4.19 2.79 20150629 011114 11.68 3.01 20150629 011115 4.40 2.79 20150629 011116 11.75 3.00 20150629 011117 4.64 2.79 20150629 011119 14.24 3.34 20150629 011121 14.18 3.26 20150629 011123 14.12 3.18 20150629 011125 14.18 3.12 20150629 011127 14.25 3.06 20150629 011129 14.32 3.00 20150629 011131 14.39 2.94 20150629 011133 14.47 2.88 20150629 011136 14.17 2.92 20150629 011138 13.87 2.97 20150629 011140 13.57 3.01 20150629 011142 13.27 3.05 20150629 011144 12.98 3.10 20150629 011146 12.90 3.12 20150629 011148 12.82 3.14 20150629 011150 12.74 3.16 20150629 011152 12.67 3.18 20150629 011154 12.60 3.20 20150629 011156 12.43 3.20 20150629 011158 12.30 3.20 20150629 011200 12.18 3.21 20150629 011202 12.10 3.21 20150629 011204 12.74 3.26 20150629 011206 12.71 3.22 20150629 011208 12.68 3.19 20150629 011210 12.65 3.15 20150629 011212 12.62 3.11 20150629 011214 11.77 2.78 20150629 011215 7.11 2.36 20150629 011216 11.72 2.78 20150629 011217 7.09 2.35 20150629 011218 11.66 2.77 20150629 011219 7.09 2.35 20150629 011220 11.61 2.77 20150629 011221 7.08 2.34 20150629 011222 11.55 2.76 20150629 011223 7.08 2.34 20150629 011224 11.50 2.75 20150629 011225 7.08 2.33 20150629 011227 11.41 2.75 20150629 011228 7.03 2.30 20150629 011229 11.32 2.74 20150629 011230 6.99 2.28 20150629 011231 11.23 2.74 20150629 011232 6.95 2.25 20150629 011233 11.14 2.73 20150629 011234 6.92 2.23 20150629 011235 11.06 2.72 20150629 011236 6.90 2.20 20150629 011237 10.92 2.70 20150629 011238 6.90 2.20 20150629 011239 10.80 2.68 20150629 011240 6.91 2.19 20150629 011241 10.67 2.66 20150629 011242 6.92 2.19 20150629 011243 10.56 2.64 20150629 011244 6.94 2.19 20150629 011245 10.45 2.62 20150629 011246 6.97 2.18 20150629 011247 10.53 2.64 20150629 011248 6.94 2.18 20150629 011249 10.63 2.66 20150629 011250 6.92 2.18 20150629 011251 9.26 2.69 20150629 011252 8.54 3.63 20150629 011253 9.33 2.67 20150629 011254 8.74 3.63 20150629 011255 9.40 2.64 20150629 011256 8.94 3.62 20150629 011257 9.65 2.75 20150629 011258 7.17 3.79 20150629 011259 9.50 2.74 20150629 011300 7.24 3.78 20150629 011301 9.35 2.73 20150629 011302 7.32 3.78 20150629 011303 9.20 2.72 20150629 011304 7.40 3.78 20150629 011305 9.05 2.72 20150629 011306 7.49 3.77 20150629 011307 8.90 2.71 20150629 011308 7.63 3.77 20150629 011309 8.70 2.70 20150629 011310 7.78 3.76 20150629 011311 8.50 2.70 20150629 011312 7.92 3.76 20150629 011313 8.31 2.70 20150629 011314 8.07 3.76 20150629 011315 8.12 2.69 20150629 011317 8.22 3.75 20150629 011318 7.93 2.69 20150629 011319 8.35 3.75 20150629 011320 8.13 2.06 20150629 011321 9.30 1.93 20150629 011322 7.73 2.13 20150629 011323 9.31 1.94 20150629 011324 7.40 2.20 20150629 011325 9.33 1.95 20150629 011326 7.17 2.27 20150629 011327 9.36 1.96 20150629 011328 7.03 2.34 20150629 011329 9.25 1.97 20150629 011330 7.24 2.39 20150629 011331 9.15 1.98 20150629 011332 7.49 2.45 20150629 011333 9.06 1.99 20150629 011334 7.76 2.50 20150629 011335 8.97 2.00 20150629 011336 8.05 2.55 20150629 011337 8.88 2.01 20150629 011338 8.36 2.61 20150629 011339 8.93 2.02 20150629 011340 8.76 2.65 20150629 011341 8.98 2.04 20150629 011342 9.19 2.70 20150629 011343 6.48 2.52 20150629 011345 6.48 2.51 20150629 011347 6.48 2.51 20150629 011349 7.46 2.63 20150629 011351 7.42 2.63 20150629 011353 7.38 2.62 20150629 011355 7.34 2.61 20150629 011357 7.30 2.61 20150629 011359 7.26 2.58 20150629 011401 7.22 2.56 20150629 011403 10.52 2.38 20150629 011405 10.31 2.45 20150629 011408 10.11 2.51 20150629 011410 10.38 2.51 20150629 011412 10.65 2.51 20150629 011414 10.93 2.51 20150629 011416 11.22 2.50 20150629 011418 11.51 2.50 20150629 011420 11.44 2.49 20150629 011422 9.50 2.79 20150629 011423 5.90 2.74 20150629 011424 9.57 2.80 20150629 011425 5.84 2.76 20150629 011426 9.68 2.81 20150629 011427 5.82 2.78 20150629 011428 9.83 2.82 20150629 011429 5.84 2.79 20150629 011430 9.88 2.89 20150629 011431 5.95 2.82 20150629 011432 9.93 2.97 20150629 011433 6.07 2.84 20150629 011434 9.98 3.04 20150629 011435 6.19 2.86 20150629 011436 10.05 3.12 20150629 011437 6.30 2.88 20150629 011438 2.85 2.91 20150629 011439 9.25 3.68 20150629 011440 2.62 2.91 20150629 011441 9.37 3.67 20150629 011442 2.84 2.91 20150629 011443 9.50 3.66 20150629 011444 3.12 2.91 20150629 011445 9.62 3.65 20150629 011446 3.46 2.91 20150629 011447 9.75 3.65 20150629 011448 3.84 2.91 20150629 011449 9.88 3.64 20150629 011450 4.25 2.90 20150629 011451 9.84 3.63 20150629 011452 4.66 2.91 20150629 011453 12.17 2.36 20150629 011454 10.16 1.32 20150629 011455 12.03 2.36 20150629 011456 10.28 1.22 20150629 011457 11.91 2.35 20150629 011459 10.40 1.13 20150629 011500 11.79 2.35 20150629 011501 10.52 1.03 20150629 011502 11.94 2.37 20150629 011504 12.08 2.38 20150629 011506 12.22 2.39 20150629 011508 2.46 2.25 20150629 011509 6.25 1.86 20150629 011510 2.13 2.22 20150629 011511 5.86 1.84 20150629 011512 2.36 2.22 20150629 011513 4.62 1.83 20150629 011514 2.76 2.21 20150629 011515 3.38 1.83 20150629 011516 3.27 2.21 20150629 011517 2.14 1.83 20150629 011518 3.83 2.21 20150629 011519 0.92 1.82 20150629 011520 7.16 1.51 20150629 011522 7.25 1.54 20150629 011524 7.48 1.56 20150629 011526 7.83 1.58 20150629 011528 8.91 1.74 20150629 011530 9.35 1.79 20150629 011532 11.94 3.17 20150629 011533 5.36 3.10 20150629 011534 11.88 3.15 20150629 011535 5.29 3.10 20150629 011536 11.82 3.14 20150629 011537 5.22 3.11 20150629 011538 11.77 3.13 20150629 011539 5.16 3.11 20150629 011540 11.71 3.11 20150629 011541 5.09 3.12 20150629 011542 11.72 3.14 20150629 011543 4.72 3.15 20150629 011544 9.91 3.98 20150629 011545 7.74 3.53 20150629 011546 10.06 4.03 20150629 011547 7.39 3.54 20150629 011549 10.20 4.09 20150629 011550 7.05 3.55 20150629 011551 10.35 4.15 20150629 011552 6.72 3.56 20150629 011553 10.51 4.20 20150629 011554 6.66 3.53 20150629 011556 9.85 2.16 20150629 011558 9.63 2.16 20150629 011600 9.42 2.15 20150629 011602 9.21 2.15 20150629 011604 9.28 2.14 20150629 011605 6.18 1.92 20150629 011606 4.14 1.88 20150629 011607 6.20 1.93 20150629 011608 4.49 1.85 20150629 011609 6.25 1.94 20150629 011610 4.87 1.82 20150629 011611 6.33 1.95 20150629 011612 5.28 1.79 20150629 011613 6.43 1.96 20150629 011614 5.44 1.78 20150629 011616 8.38 2.02 20150629 011618 8.33 2.00 20150629 011620 8.28 1.97 20150629 011622 8.23 1.95 20150629 011624 9.41 3.49 20150629 011625 4.45 3.36 20150629 011626 9.39 3.50 20150629 011627 4.15 3.38 20150629 011628 9.36 3.51 20150629 011629 3.85 3.40 20150629 011630 9.34 3.51 20150629 011631 3.57 3.42 20150629 011632 9.33 3.52 20150629 011633 3.40 3.47 20150629 011634 7.51 4.75 20150629 011635 3.25 3.47 20150629 011636 7.45 4.73 20150629 011637 3.15 3.46 20150629 011638 7.42 4.72 20150629 011640 3.10 3.46 20150629 011641 7.41 4.70 20150629 011642 3.10 3.45 20150629 011644 7.99 2.16 20150629 011646 7.90 2.15 20150629 011648 7.81 2.14 20150629 011650 7.73 2.12 20150629 011651 6.16 2.34 20150629 011652 10.31 1.85 20150629 011653 6.03 2.35 20150629 011654 10.54 1.88 20150629 011655 5.90 2.35 20150629 011656 10.71 1.90 20150629 011657 5.43 2.35 20150629 011658 10.89 1.93 20150629 011700 7.92 2.17 20150629 011701 4.57 1.65 20150629 011702 7.93 2.19 20150629 011703 5.23 1.70 20150629 011704 7.94 2.20 20150629 011705 5.89 1.74 20150629 011706 7.92 2.22 20150629 011707 10.63 3.53 20150629 011708 7.42 3.71 20150629 011709 9.51 3.59 20150629 011710 7.54 3.73 20150629 011711 8.40 3.65 20150629 011712 7.66 3.75 20150629 011713 7.31 3.70 20150629 011714 10.69 4.28 20150629 011715 6.46 3.42 20150629 011716 10.95 4.30 20150629 011717 5.96 3.44 20150629 011718 10.97 4.30 20150629 011719 5.91 3.45 20150629 011720 10.99 4.31 20150629 011721 4.25 2.25 20150629 011723 3.94 2.24 20150629 011725 3.65 2.24 20150629 011727 3.45 2.24 20150629 011728 22.35 2.52 20150629 011730 11.95 2.52 20150629 011731 22.15 2.50 20150629 011732 12.10 2.57 20150629 011733 22.07 2.47 20150629 011734 12.28 2.62 20150629 011735 22.09 2.45 20150629 011736 7.10 2.50 20150629 011737 8.40 1.76 20150629 011738 7.35 2.52 20150629 011739 9.01 1.80 20150629 011740 7.60 2.55 20150629 011741 9.64 1.84 20150629 011742 7.84 2.57 20150629 011743 3.87 3.76 20150629 011744 6.85 3.87 20150629 011745 4.19 3.77 20150629 011746 6.77 3.86 20150629 011747 4.70 3.79 20150629 011748 6.58 3.87 20150629 011749 11.22 3.41 20150629 011750 8.84 4.08 20150629 011751 11.31 3.39 20150629 011752 8.69 4.09 20150629 011753 11.40 3.37 20150629 011754 8.54 4.10 20150629 011755 0.58 2.48 20150629 011757 0.64 2.48 20150629 011759 0.80 2.51 20150629 011801 5.03 3.02 20150629 011802 6.79 2.16 20150629 011803 4.99 3.08 20150629 011804 7.06 2.15 20150629 011805 4.95 3.14 20150629 011806 7.34 2.14 20150629 011807 9.18 2.81 20150629 011808 14.36 2.45 20150629 011809 9.17 2.81 20150629 011810 14.42 2.51 20150629 011811 9.15 2.81 20150629 011812 14.48 2.58 20150629 011813 4.57 3.81 20150629 011814 5.53 4.20 20150629 011815 4.41 3.80 20150629 011816 5.40 4.24 20150629 011817 4.29 3.78 20150629 011818 5.27 4.28 20150629 011819 10.28 4.52 20150629 011821 7.80 3.31 20150629 011822 10.70 4.58 20150629 011823 7.34 3.28 20150629 011824 6.04 4.53 20150629 011825 2.47 2.70 20150629 011826 3.41 1.60 20150629 011827 2.15 2.71 20150629 011828 3.36 1.64 20150629 011829 2.05 2.71 20150629 011830 3.33 1.67 20150629 011831 4.80 3.53 20150629 011832 8.52 1.95 20150629 011833 4.68 3.56 20150629 011834 8.33 1.91 20150629 011835 4.58 3.60 20150629 011836 14.77 2.72 20150629 011837 9.00 2.78 20150629 011838 15.03 2.75 20150629 011839 8.86 2.77 20150629 011840 15.31 2.78 20150629 011841 3.54 3.75 20150629 011842 9.42 4.40 20150629 011843 3.68 3.74 20150629 011844 9.93 4.44 20150629 011845 3.84 3.72 20150629 011846 10.45 4.48 20150629 011847 14.39 5.17 20150629 011848 9.09 3.26 20150629 011849 14.36 5.20 20150629 011850 9.97 3.25 20150629 011851 14.32 5.23 20150629 011852 2.14 2.53 20150629 011853 3.87 2.14 20150629 011854 1.97 2.52 20150629 011855 3.95 2.15 20150629 011856 1.79 2.51 20150629 011857 5.62 1.76 20150629 011858 2.53 3.87 20150629 011859 5.76 1.76 20150629 011900 2.63 3.91 20150629 011901 15.24 2.63 20150629 011902 9.62 2.91 20150629 011903 13.12 2.47 20150629 011904 11.27 2.54 20150629 011905 13.19 2.49 20150629 011906 5.66 3.57 20150629 011907 11.47 4.42 20150629 011908 6.09 3.55 20150629 011909 11.70 4.46 20150629 011910 6.53 3.53 20150629 011912 12.17 3.01 20150629 011913 11.17 5.42 20150629 011914 11.05 2.99 20150629 011915 11.13 5.40 20150629 011916 4.26 2.47 20150629 011917 2.08 2.82 20150629 011918 5.94 2.45 20150629 011919 1.95 2.84 20150629 011920 7.62 2.42 20150629 011921 10.62 1.67 20150629 011922 1.94 4.06 20150629 011923 10.88 1.67 20150629 011924 2.16 4.07 20150629 011925 13.44 2.57 20150629 011926 11.02 2.35 20150629 011927 13.30 2.59 20150629 011928 11.02 2.30 20150629 011929 13.16 2.61 20150629 011930 5.14 3.02 20150629 011931 13.57 4.86 20150629 011932 4.72 2.96 20150629 011933 13.62 4.88 20150629 011934 9.89 5.04 20150629 011936 9.88 5.01 20150629 011938 0.52 2.92 20150629 011939 12.87 2.82 20150629 011940 1.10 2.95 20150629 011941 11.73 2.97 20150629 011942 16.68 1.85 20150629 011943 2.31 4.12 20150629 011944 17.27 1.84 20150629 011945 2.33 4.16 20150629 011946 17.61 1.88 20150629 011947 11.09 2.04 20150629 011948 13.85 2.45 20150629 011949 11.15 2.07 20150629 011950 14.87 2.56 20150629 011951 4.96 2.57 20150629 011952 15.35 4.87 20150629 011953 5.04 2.52 20150629 011954 15.51 4.91 20150629 011955 11.17 4.62 20150629 011957 11.17 4.57 20150629 011959 7.56 3.87 20150629 012000 10.01 3.15 20150629 012002 7.79 3.90 20150629 012003 11.50 4.38 20150629 012004 15.75 2.21 20150629 012005 11.91 4.43 20150629 012006 15.75 2.23 20150629 012007 11.39 2.20 20150629 012008 6.47 3.25 20150629 012009 11.36 2.16 20150629 012010 6.49 3.27 20150629 012011 9.00 2.12 20150629 012012 12.76 5.27 20150629 012013 9.15 2.13 20150629 012014 13.19 5.29 20150629 012015 8.25 4.17 20150629 012016 4.66 2.53 20150629 012017 8.20 4.10 20150629 012018 3.63 3.20 20150629 012019 6.91 4.76 20150629 012020 3.35 3.19 20150629 012021 6.73 4.79 20150629 012022 11.52 4.65 20150629 012023 17.00 2.06 20150629 012024 11.63 4.67 20150629 012025 16.51 2.15 20150629 012026 13.02 2.87 20150629 012027 6.52 3.74 20150629 012028 13.29 2.86 20150629 012029 15.47 5.25 20150629 012030 7.77 2.18 20150629 012031 15.80 5.30 20150629 012032 8.21 2.21 20150629 012033 6.45 2.59 20150629 012034 9.11 3.71 20150629 012035 6.86 2.58 20150629 012036 7.46 5.14 20150629 012037 6.48 3.18 20150629 012038 7.74 5.20 20150629 012039 6.23 3.17 20150629 012040 16.06 2.66 20150629 012041 12.77 5.01 20150629 012042 15.43 2.73 20150629 012043 16.61 2.83 20150629 012044 8.29 3.43 20150629 012045 17.37 2.84 20150629 012046 16.83 6.05 20150629 012047 9.73 2.39 20150629 012048 16.83 6.19 20150629 012049 9.79 2.42 20150629 012050 7.38 2.70 20150629 012051 9.89 3.64 20150629 012053 6.53 2.56 20150629 012054 6.23 5.98 20150629 012055 5.03 3.32 20150629 012056 6.47 6.00 20150629 012057 15.10 5.35 20150629 012058 12.65 3.01 20150629 012059 15.16 5.42 20150629 012100 9.08 3.52 20150629 012102 9.15 3.61 20150629 012103 8.53 2.15 20150629 012104 15.32 6.11 20150629 012105 9.09 2.14 20150629 012106 15.59 6.25 20150629 012107 5.91 3.50 20150629 012108 4.78 2.74 20150629 012109 5.21 3.48 20150629 012110 6.76 3.37 20150629 012111 6.08 6.22 20150629 012112 7.00 3.40 20150629 012113 7.26 3.59 20150629 012114 13.42 5.67 20150629 012115 7.03 3.66 20150629 012117 7.21 4.06 20150629 012119 29.82 6.84 20150629 012120 11.90 2.48 20150629 012121 33.27 6.92 20150629 012122 7.67 3.53 20150629 012123 3.99 3.17 20150629 012124 6.23 3.64 20150629 012125 5.60 3.58 20150629 012126 9.96 6.71 20150629 012127 5.65 3.59 20150629 012128 8.63 3.93 20150629 012129 10.87 5.85 20150629 012130 10.19 4.30 20150629 012131 17.57 1.81 20150629 012132 10.03 4.30 20150629 012133 10.76 2.72 20150629 012134 39.03 6.37 20150629 012135 10.79 2.77 20150629 012136 1.08 3.47 20150629 012137 8.36 3.65 20150629 012138 0.66 3.53 20150629 012139 12.50 6.96 20150629 012140 3.31 3.70 20150629 012141 12.92 7.01 20150629 012143 10.34 5.94 20150629 012144 10.29 4.30 20150629 012145 27.58 2.97 20150629 012146 9.10 4.44 20150629 012147 23.64 3.19 20150629 012148 30.68 6.18 20150629 012149 10.83 3.03 20150629 012150 29.52 6.11 20150629 012151 9.37 3.63 20150629 012152 1.49 4.03 20150629 012153 9.01 7.30 20150629 012154 3.35 3.74 20150629 012155 8.24 7.37 20150629 012156 10.97 5.87 20150629 012157 12.55 4.77 20150629 012158 11.04 5.90 20150629 012159 13.39 4.82 20150629 012200 14.94 3.31 20150629 012201 30.99 4.97 20150629 012202 12.44 3.33 20150629 012203 30.64 4.96 20150629 012204 8.81 3.68 20150629 012205 3.92 4.27 20150629 012206 8.30 3.67 20150629 012207 0.99 3.78 20150629 012208 8.04 7.90 20150629 012209 12.33 6.11 20150629 012210 9.44 4.64 20150629 012211 13.05 6.15 20150629 012212 15.74 4.80 20150629 012213 19.17 3.11 20150629 012214 31.07 4.67 20150629 012215 13.35 3.49 20150629 012216 31.30 4.60 20150629 012217 10.76 3.64 20150629 012218 5.35 4.81 20150629 012219 5.58 8.14 20150629 012220 2.07 3.78 20150629 012221 7.76 4.30 20150629 012222 12.27 6.35 20150629 012223 7.10 4.25 20150629 012224 16.11 3.07 20150629 012225 18.33 4.88 20150629 012226 11.21 3.67 20150629 012227 23.54 3.96 20150629 012228 11.65 3.70 20150629 012229 5.72 4.88 20150629 012230 10.19 3.97 20150629 012231 4.34 3.82 20150629 012232 6.71 8.37 20150629 012234 7.37 6.42 20150629 012235 6.75 4.38 20150629 012236 6.70 6.43 20150629 012237 16.34 4.19 20150629 012238 20.82 2.25 20150629 012239 23.59 3.98 20150629 012240 13.79 3.89 20150629 012241 8.42 5.40 20150629 012242 9.49 4.05 20150629 012243 8.70 5.51 20150629 012244 6.54 8.51 20150629 012245 6.34 3.73 20150629 012246 7.58 4.40 20150629 012247 12.31 6.53 20150629 012248 9.90 3.75 20150629 012249 21.39 2.20 20150629 012250 22.76 3.93 20150629 012251 16.04 4.32 20150629 012252 9.70 6.00 20150629 012253 9.49 4.08 20150629 012254 9.17 5.81 20150629 012255 11.28 8.85 20150629 012256 6.56 3.72 20150629 012257 11.25 4.82 20150629 012258 14.08 6.55 20150629 012259 6.07 4.29 20150629 012300 26.97 1.41 20150629 012301 22.61 3.76 20150629 012302 20.81 4.47 20150629 012303 9.82 6.36 20150629 012304 10.60 4.33 20150629 012305 8.61 3.64 20150629 012306 10.03 9.00 20150629 012307 18.02 6.65 20150629 012308 19.83 4.80 20150629 012309 19.24 6.68 20150629 012310 6.09 4.47 20150629 012311 27.24 1.64 20150629 012312 19.15 3.55 20150629 012313 20.94 5.17 20150629 012314 8.79 7.06 20150629 012315 11.12 4.55 20150629 012316 8.92 3.63 20150629 012317 7.89 9.12 20150629 012318 19.82 6.78 20150629 012319 25.90 4.72 20150629 012320 26.91 2.60 20150629 012321 7.95 4.89 20150629 012322 26.26 6.01 20150629 012323 23.80 3.12 20150629 012325 11.24 4.76 20150629 012326 9.27 7.43 20150629 012327 7.74 9.41 20150629 012328 7.03 3.75 20150629 012329 21.80 5.10 20150629 012330 18.21 6.92 20150629 012331 7.14 4.63 20150629 012332 22.30 2.94 20150629 012333 19.36 3.44 20150629 012334 23.92 6.67 20150629 012335 9.02 7.97 20150629 012336 7.07 9.32 20150629 012337 8.72 3.76 20150629 012338 23.42 5.10 20150629 012339 20.32 7.14 20150629 012340 6.60 4.34 20150629 012341 16.27 3.93 20150629 012342 16.17 3.74 20150629 012343 22.59 6.94 20150629 012344 9.90 7.99 20150629 012345 10.31 5.30 20150629 012346 9.87 3.86 20150629 012347 9.15 9.10 20150629 012348 28.17 7.11 20150629 012349 11.78 5.27 20150629 012350 10.18 4.10 20150629 012351 10.51 3.84 20150629 012352 24.09 6.98 20150629 012353 13.85 8.24 20150629 012354 11.10 5.64 20150629 012355 8.60 4.12 20150629 012356 6.58 9.25 20150629 012357 26.95 7.38 20150629 012358 9.47 5.31 20150629 012359 8.81 4.59 20150629 012401 25.00 6.97 20150629 012402 15.53 8.12 20150629 012403 12.30 5.80 20150629 012404 8.79 4.28 20150629 012405 6.95 9.14 20150629 012406 9.97 7.61 20150629 012407 11.11 3.77 20150629 012408 9.03 4.53 20150629 012409 16.36 3.97 20150629 012410 24.88 6.88 20150629 012411 13.90 7.95 20150629 012412 15.09 6.12 20150629 012413 8.11 4.46 20150629 012415 7.13 5.69 20150629 012417 12.21 3.65 20150629 012418 16.10 4.19 20150629 012419 16.23 4.25 20150629 012420 16.65 6.17 20150629 012421 14.67 8.19 20150629 012422 10.19 9.28 20150629 012423 8.80 4.51 20150629 012424 9.92 5.60 20150629 012425 14.86 4.13 20150629 012426 11.59 3.83 20150629 012427 25.73 6.79 20150629 012428 18.85 4.37 20150629 012429 16.33 6.27 20150629 012430 10.69 4.57 20150629 012431 13.19 9.09 20150629 012433 13.15 4.05 20150629 012434 12.28 4.18 20150629 012435 21.48 4.52 20150629 012436 27.94 6.60 20150629 012437 21.71 8.28 20150629 012438 16.61 9.30 20150629 012439 15.22 4.68 20150629 012440 11.93 5.59 20150629 012441 16.53 4.15 20150629 012442 10.57 3.90 20150629 012443 26.39 6.78 20150629 012444 20.04 8.25 20150629 012445 26.03 6.75 20150629 012446 14.25 4.64 20150629 012447 12.71 5.35 20150629 012449 11.38 3.72 20150629 012450 26.31 6.67 20150629 012451 19.46 5.21 20150629 012452 11.65 6.85 20150629 012453 15.72 8.32 20150629 012454 15.21 8.97 20150629 012456 12.52 3.45 20150629 012457 10.07 4.42 20150629 012458 4.07 5.30 20150629 012459 8.77 6.96 20150629 012500 16.95 8.52 20150629 012501 18.56 9.10 20150629 012504 13.49 4.50 20150629 012506 9.78 5.28 20150629 012507 23.25 6.37 20150629 012508 15.68 8.57 20150629 012509 19.21 8.64 20150629 012510 8.16 4.42 20150629 012511 9.90 5.47 20150629 012512 11.38 4.50 20150629 012513 15.38 5.26 20150629 012514 22.50 6.39 20150629 012515 15.69 8.62 20150629 012516 18.13 8.65 20150629 012517 8.15 4.48 20150629 012518 23.77 5.78 20150629 012519 9.82 4.51 20150629 012520 19.37 5.24 20150629 012521 22.42 6.44 20150629 012522 14.71 8.97 20150629 012523 13.76 8.92 20150629 012524 15.23 4.96 20150629 012525 25.27 5.94 20150629 012526 9.02 4.76 20150629 012527 23.78 5.28 20150629 012529 14.99 9.03 20150629 012530 13.20 8.81 20150629 012532 4.50 6.11 20150629 012533 6.59 4.60 20150629 012534 27.13 5.27 20150629 012535 16.19 6.73 20150629 012536 15.43 9.05 20150629 012537 13.08 8.67 20150629 012539 20.83 3.28 20150629 012540 21.35 6.45 20150629 012541 28.32 5.30 20150629 012542 15.99 6.59 20150629 012543 19.21 5.62 20150629 012546 21.56 3.14 20150629 012547 19.83 6.54 20150629 012548 15.04 9.42 20150629 012549 6.28 9.50 20150629 012550 17.31 5.66 20150629 012551 22.62 5.73 20150629 012552 3.73 4.57 20150629 012553 25.55 5.44 20150629 012554 15.65 6.56 20150629 012555 14.32 9.50 20150629 012557 7.54 9.43 20150629 012559 23.10 3.40 20150629 012600 22.63 6.57 20150629 012601 25.94 5.49 20150629 012602 16.26 6.54 20150629 012603 14.97 5.87 20150629 012604 21.24 5.94 20150629 012605 5.95 4.95 20150629 012606 25.71 5.37 20150629 012607 26.20 6.82 20150629 012608 18.57 9.87 20150629 012609 10.92 10.19 20150629 012611 25.82 3.01 20150629 012612 25.65 6.97 20150629 012613 24.71 5.43 20150629 012614 15.33 6.56 20150629 012615 19.67 7.00 20150629 012616 18.99 6.04 20150629 012617 7.86 4.64 20150629 012618 23.76 5.50 20150629 012619 15.25 6.47 20150629 012620 20.09 7.24 20150629 012621 10.38 10.50 20150629 012623 27.84 3.09 20150629 012624 24.32 7.45 20150629 012625 17.65 10.40 20150629 012626 24.82 11.22 20150629 012628 29.02 3.14 20150629 012629 23.74 7.72 20150629 012630 16.96 5.37 20150629 012631 17.55 6.54 20150629 012632 22.94 8.31 20150629 012633 16.13 6.51 20150629 012634 7.90 4.87 20150629 012635 16.10 5.33 20150629 012636 18.19 6.55 20150629 012637 24.12 8.34 20150629 012638 15.45 6.54 20150629 012639 7.49 4.92 20150629 012640 16.45 5.29 20150629 012641 21.68 8.13 20150629 012642 16.00 11.23 20150629 012643 38.16 12.20 20150629 012644 19.23 1.48 20150629 012645 28.08 3.16 20150629 012647 21.07 8.28 20150629 012648 15.71 11.30 20150629 012650 20.93 1.52 20150629 012651 29.85 3.05 20150629 012652 22.27 8.34 20150629 012653 15.13 11.36 20150629 012654 39.60 12.47 20150629 012655 22.74 1.57 20150629 012656 31.63 2.93 20150629 012657 23.53 8.39 20150629 012658 14.59 11.43 20150629 012659 40.17 12.63 20150629 012700 21.99 1.49 20150629 012701 27.41 2.88 20150629 012702 20.78 8.52 20150629 012703 17.75 12.08 20150629 012704 43.35 12.44 20150629 012706 29.32 2.67 20150629 012707 23.02 8.54 20150629 012708 17.99 12.09 20150629 012709 43.13 12.46 20150629 012710 18.25 2.32 20150629 012711 31.36 2.47 20150629 012712 33.51 8.65 20150629 012713 18.35 12.06 20150629 012714 42.58 12.48 20150629 012715 14.72 2.04 20150629 012716 31.93 2.32 20150629 012717 52.24 8.83 20150629 012718 19.73 12.76 20150629 012719 39.82 12.38 20150629 012720 7.13 2.77 20150629 012721 26.25 2.23 20150629 012722 50.34 8.25 20150629 012723 20.11 12.72 20150629 012724 39.43 12.41 20150629 012725 5.77 2.43 20150629 012726 22.58 4.39 20150629 012727 12.37 7.16 20150629 012728 33.77 8.69 20150629 012729 21.58 7.06 20150629 012730 23.66 4.55 20150629 012731 22.81 4.52 20150629 012732 12.96 7.14 20150629 012733 33.85 8.79 20150629 012734 21.14 6.97 20150629 012735 25.14 4.40 20150629 012736 24.08 4.35 20150629 012738 35.07 11.69 20150629 012739 5.93 3.47 20150629 012740 24.28 1.96 20150629 012741 80.77 6.27 20150629 012742 19.97 12.57 20150629 012743 34.34 11.51 20150629 012744 6.11 3.89 20150629 012745 25.68 2.19 20150629 012746 13.65 7.23 20150629 012747 35.59 9.69 20150629 012748 23.40 6.35 20150629 012749 35.54 4.13 20150629 012750 26.04 4.58 20150629 012751 14.18 7.16 20150629 012752 5.72 6.40 20150629 012753 27.34 2.42 20150629 012754 54.89 3.33 20150629 012755 21.63 11.65 20150629 012756 27.10 10.61 20150629 012757 5.93 7.07 20150629 012758 17.33 4.55 20150629 012759 15.77 6.94 20150629 012800 35.59 10.81 20150629 012801 11.09 6.23 20150629 012802 44.29 3.79 20150629 012803 22.58 10.28 20150629 012804 25.38 10.30 20150629 012805 6.39 7.90 20150629 012806 30.82 2.82 20150629 012807 5.94 1.96 20150629 012808 36.56 11.50 20150629 012809 28.97 6.27 20150629 012810 23.45 3.97 20150629 012811 9.98 4.31 20150629 012812 18.29 9.97 20150629 012813 5.78 9.72 20150629 012814 44.01 2.10 20150629 012815 19.26 -0.39 20150629 012816 36.59 11.39 20150629 012817 36.21 6.06 20150629 012818 29.30 3.99 20150629 012819 9.21 4.14 20150629 012820 16.84 9.74 20150629 012821 8.45 10.20 20150629 012822 45.17 1.88 20150629 012823 17.20 1.16 20150629 012824 32.75 9.73 20150629 012825 29.41 6.09 20150629 012826 19.62 3.81 20150629 012828 26.85 9.27 20150629 012829 16.57 9.86 20150629 012830 25.85 11.56 20150629 012831 7.17 3.74 20150629 012832 20.41 6.48 20150629 012833 32.28 8.83 20150629 012834 28.00 5.91 20150629 012835 21.44 2.42 20150629 012836 33.03 8.44 20150629 012837 17.07 9.59 20150629 012838 14.88 4.02 20150629 012839 10.04 4.52 20150629 012840 20.95 6.30 20150629 012841 31.02 12.29 20150629 012842 54.32 0.34 20150629 012843 21.22 6.28 20150629 012844 33.13 8.01 20150629 012845 24.28 5.57 20150629 012846 22.59 2.81 20150629 012847 45.77 6.62 20150629 012848 17.18 9.51 20150629 012849 20.78 3.81 20150629 012850 13.38 4.88 20150629 012851 16.89 9.42 20150629 012852 32.49 11.88 20150629 012853 38.29 0.49 20150629 012854 19.45 2.81 20150629 012855 26.54 4.58 20150629 012856 37.43 0.53 20150629 012857 19.57 2.62 20150629 012858 26.01 4.49 20150629 012859 16.04 5.58 20150629 012900 38.61 4.16 20150629 012901 45.22 4.23 20150629 012902 15.64 9.26 20150629 012903 37.64 4.10 20150629 012904 4.68 4.54 20150629 012905 15.40 9.26 20150629 012906 33.83 10.71 20150629 012907 12.18 4.51 20150629 012908 19.89 2.26 20150629 012909 31.84 10.02 20150629 012910 23.31 0.61 20150629 012911 20.27 2.21 20150629 012912 55.47 4.01 20150629 012913 22.55 0.59 20150629 012914 20.26 2.21 20150629 012915 54.15 3.94 20150629 012916 15.60 5.63 20150629 012917 19.84 2.26 20150629 012919 38.84 1.30 20150629 012920 15.58 5.63 20150629 012921 7.08 4.13 20150629 012922 34.73 1.44 20150629 012923 12.99 8.65 20150629 012924 6.76 4.08 20150629 012925 7.20 4.38 20150629 012926 13.29 8.60 20150629 012929 13.58 8.55 20150629 012930 30.05 8.11 20150629 012931 8.47 4.34 20150629 012932 19.47 2.80 20150629 012934 9.67 4.22 20150629 012935 19.64 3.09 20150629 012936 31.95 7.63 20150629 012937 9.30 0.54 20150629 012938 18.99 3.18 20150629 012939 32.83 7.52 20150629 012940 9.04 0.27 20150629 012941 18.35 3.26 20150629 012942 33.72 7.41 20150629 012943 8.83 0.00 20150629 012944 17.72 3.35 20150629 012945 34.59 7.46 20150629 012946 8.80 -0.14 20150629 012947 17.18 3.57 20150629 012948 35.39 7.39 20150629 012950 16.95 3.56 20150629 012951 36.86 7.41 20150629 012953 16.71 3.55 20150629 012954 38.34 7.43 20150629 012956 16.48 3.54 20150629 012957 39.82 7.45 20150629 012958 3.18 3.83 20150629 012959 16.25 3.54 20150629 013000 36.65 7.29 20150629 013001 4.26 3.83 20150629 013002 33.56 5.55 20150629 013003 36.42 7.18 20150629 013004 1.56 3.83 20150629 013005 32.18 5.44 20150629 013006 12.91 4.29 20150629 013007 1.34 3.82 20150629 013008 30.81 5.33 20150629 013010 12.80 4.22 20150629 013011 29.63 2.78 20150629 013012 16.25 5.57 20150629 013013 13.82 4.26 20150629 013014 28.14 2.66 20150629 013015 18.23 5.73 20150629 013016 15.07 3.47 20150629 013017 17.25 3.37 20150629 013019 13.95 3.41 20150629 013020 17.25 3.32 20150629 013022 13.95 3.41 20150629 013023 31.54 5.63 20150629 013024 23.19 3.30 20150629 013025 4.99 0.70 20150629 013026 24.18 4.10 20150629 013027 11.01 3.01 20150629 013028 5.28 0.66 20150629 013029 16.96 4.24 20150629 013030 25.65 2.28 20150629 013031 17.47 5.45 20150629 013032 11.59 3.14 20150629 013033 17.78 3.43 20150629 013035 11.59 3.14 20150629 013037 5.46 1.96 20150629 013038 1.90 0.10 20150629 013039 17.15 3.85 20150629 013040 27.35 2.60 20150629 013041 17.72 5.24 20150629 013042 11.41 2.85 20150629 013043 17.11 3.27 20150629 013045 11.41 2.85 20150629 013047 5.00 1.10 20150629 013048 24.44 0.97 20150629 013049 14.90 3.65 20150629 013050 27.24 3.16 20150629 013051 19.19 5.19 20150629 013052 14.73 3.06 20150629 013053 16.36 2.96 20150629 013055 14.73 3.06 20150629 013058 18.03 1.26 20150629 013100 11.83 3.20 20150629 013101 24.10 3.48 20150629 013103 18.83 2.95 20150629 013107 10.63 3.07 20150629 013108 22.20 3.56 20150629 013109 24.39 5.24 20150629 013113 9.25 3.87 20150629 013120 25.13 5.54 20150629 013121 12.80 1.76 20150629 013122 12.20 2.33 20150629 013124 37.18 4.13 20150629 013128 10.84 1.65 20150629 013503 14.41 2.81 20150629 014015 21.91 4.25 20150629 014020 21.44 4.43 20150629 014024 21.55 4.42 20150629 014028 19.62 4.23 20150629 014029 10.04 1.91 20150629 014030 8.49 3.51 20150629 014031 12.72 2.70 20150629 014032 19.46 4.19 20150629 014033 9.98 1.90 20150629 014035 9.51 2.86 20150629 014037 23.91 4.93 20150629 014039 12.70 2.58 20150629 014041 15.93 4.05 20150629 014043 18.61 4.11 20150629 014044 11.23 1.93 20150629 014045 8.61 6.25 20150629 014046 10.29 2.47 20150629 014048 12.00 1.95 20150629 014050 18.31 4.06 20150629 014051 9.08 1.86 20150629 014052 12.30 3.63 20150629 014054 20.80 4.22 20150629 014055 12.33 1.87 20150629 014057 9.12 3.85 20150629 014059 13.24 3.62 20150629 014100 8.38 1.32 20150629 014101 21.36 4.52 20150629 014102 15.13 3.26 20150629 014103 28.10 5.93 20150629 014104 6.61 5.00 20150629 014106 14.14 3.51 20150629 014108 8.31 1.71 20150629 014109 21.26 4.61 20150629 014110 12.43 1.29 20150629 014111 9.66 5.93 20150629 014112 9.27 5.99 20150629 014113 15.22 -0.94 20150629 014114 12.71 3.31 20150629 014115 9.14 2.06 20150629 014116 21.45 4.76 20150629 014117 13.23 1.13 20150629 014119 13.78 5.46 20150629 014120 19.56 3.71 20150629 014121 9.46 6.82 20150629 014122 6.70 6.00 20150629 014123 13.70 -0.19 20150629 014124 13.23 3.06 20150629 014125 9.64 2.60 20150629 014126 21.33 4.94 20150629 014127 14.76 1.05 20150629 014128 13.17 1.62 20150629 014129 13.35 6.09 20150629 014130 15.98 3.25 20150629 014131 37.55 7.66 20150629 014132 13.35 6.09 20150629 014133 14.47 0.09 20150629 014134 12.59 3.01 20150629 014135 12.30 2.80 20150629 014136 20.18 5.00 20150629 014137 18.96 1.04 20150629 014138 11.88 1.90 20150629 014139 13.59 6.68 20150629 014140 8.05 3.81 20150629 014141 61.47 7.58 20150629 014142 13.59 6.68 20150629 014143 10.91 -0.85 20150629 014144 14.03 3.05 20150629 014145 6.31 6.85 20150629 014146 14.39 -0.67 20150629 014147 16.39 2.89 20150629 014148 17.02 3.02 20150629 014149 18.69 5.15 20150629 014150 42.52 0.85 20150629 014151 9.92 2.63 20150629 014152 18.56 5.17 20150629 014153 41.61 0.59 20150629 014154 9.77 2.68 20150629 014155 7.41 6.98 20150629 014156 7.53 3.90 20150629 014158 31.07 7.47 20150629 014159 5.00 7.25 20150629 014200 2.42 3.71 20150629 014201 31.62 7.58 20150629 014202 5.00 7.25 20150629 014204 32.22 7.68 20150629 014205 5.42 7.32 20150629 014207 21.30 3.00 20150629 014208 5.86 7.39 20150629 014210 21.49 3.03 20150629 014211 17.83 3.61 20150629 014213 22.65 3.07 20150629 014214 16.95 3.63 20150629 014215 14.16 5.48 20150629 014216 22.64 3.11 20150629 014217 17.37 3.59 20150629 014218 14.31 5.54 20150629 014219 22.72 3.16 20150629 014220 17.79 3.56 20150629 014221 14.46 5.61 20150629 014222 46.20 1.98 20150629 014223 18.15 3.76 20150629 014224 16.92 5.98 20150629 014225 33.12 2.18 20150629 014226 18.35 3.73 20150629 014227 16.95 6.05 20150629 014228 32.15 2.19 20150629 014229 18.56 3.69 20150629 014230 16.97 6.07 20150629 014231 20.90 3.79 20150629 014232 18.90 3.57 20150629 014233 17.00 6.10 20150629 014234 21.69 3.85 20150629 014235 19.27 3.63 20150629 014236 15.77 6.28 20150629 014237 21.69 4.33 20150629 014238 19.76 3.48 20150629 014239 12.82 -0.42 20150629 014240 23.08 4.38 20150629 014241 20.26 3.33 20150629 014242 12.89 -0.10 20150629 014243 24.52 4.44 20150629 014244 15.32 5.90 20150629 014245 12.66 0.20 20150629 014246 3.55 7.06 20150629 014247 16.10 6.00 20150629 014249 13.39 4.04 20150629 014250 32.55 7.11 20150629 014251 4.47 3.77 20150629 014252 14.50 4.08 20150629 014253 53.05 7.27 20150629 014254 7.00 3.91 20150629 014255 15.60 4.12 20150629 014256 18.91 5.86 20150629 014257 8.31 3.97 20150629 014258 56.91 3.27 20150629 014259 18.52 5.92 20150629 014300 14.63 6.66 20150629 014301 57.61 3.20 20150629 014302 27.26 2.84 20150629 014303 15.13 6.88 20150629 014304 29.86 5.39 20150629 014305 34.12 3.19 20150629 014306 14.57 2.35 20150629 014307 30.29 5.45 20150629 014308 4.55 1.72 20150629 014309 16.10 4.41 20150629 014310 34.46 6.30 20150629 014311 4.96 1.85 20150629 014312 16.37 4.47 20150629 014313 23.50 6.51 20150629 014314 5.05 1.88 20150629 014315 42.46 2.57 20150629 014316 50.23 3.16 20150629 014317 15.58 7.03 20150629 014318 26.58 5.75 20150629 014319 52.06 2.92 20150629 014320 16.82 2.79 20150629 014321 11.19 5.66 20150629 014322 2.70 0.40 20150629 014323 17.08 4.62 20150629 014324 10.20 5.65 20150629 014325 3.72 0.56 20150629 014326 42.91 2.82 20150629 014327 34.46 7.00 20150629 014328 16.04 7.05 20150629 014329 45.67 2.87 20150629 014330 40.81 2.39 20150629 014331 18.94 3.39 20150629 014332 2.50 5.57 20150629 014333 2.06 0.45 20150629 014334 14.56 4.70 20150629 014335 9.89 5.53 20150629 014336 0.56 0.61 20150629 014337 50.82 3.62 20150629 014338 43.67 7.30 20150629 014340 19.08 7.23 20150629 014341 4.59 5.35 20150629 014342 22.77 2.20 20150629 014343 19.03 3.64 20150629 014344 10.61 5.46 20150629 014345 1.96 0.89 20150629 014346 12.88 4.89 20150629 014347 36.94 7.21 20150629 014348 17.94 7.24 20150629 014349 40.87 2.62 20150629 014350 20.52 2.65 20150629 014351 20.59 4.31 20150629 014352 8.51 5.10 20150629 014353 6.93 1.66 20150629 014354 14.49 5.16 20150629 014355 38.21 7.41 20150629 014356 17.48 7.10 20150629 014357 37.69 1.70 20150629 014358 18.89 2.64 20150629 014359 20.61 4.58 20150629 014400 10.78 5.02 20150629 014401 6.01 1.88 20150629 014402 14.79 5.27 20150629 014403 32.86 7.49 20150629 014404 17.75 7.01 20150629 014405 22.53 0.45 20150629 014406 12.15 3.21 20150629 014407 22.38 5.12 20150629 014408 14.51 5.64 20150629 014409 4.99 2.88 20150629 014410 14.30 5.53 20150629 014411 32.46 7.57 20150629 014412 16.81 6.93 20150629 014413 7.41 4.63 20150629 014414 4.78 2.98 20150629 014415 15.99 5.67 20150629 014416 11.53 5.74 20150629 014417 10.85 3.75 20150629 014418 16.51 0.40 20150629 014419 12.20 4.00 20150629 014420 23.29 5.44 20150629 014421 11.11 5.87 20150629 014422 11.02 3.83 20150629 014423 17.53 6.11 20150629 014424 32.24 7.99 20150629 014425 15.73 6.95 20150629 014426 10.26 4.82 20150629 014427 11.91 3.94 20150629 014428 17.24 6.20 20150629 014430 14.50 5.93 20150629 014431 12.96 4.05 20150629 014432 14.37 0.55 20150629 014433 10.20 4.12 20150629 014434 22.05 5.60 20150629 014435 21.89 5.89 20150629 014436 36.35 4.47 20150629 014437 13.72 0.77 20150629 014438 17.18 4.82 20150629 014439 13.34 7.00 20150629 014440 23.17 4.97 20150629 014441 33.09 4.49 20150629 014442 20.98 6.64 20150629 014443 31.58 8.35 20150629 014444 13.12 7.02 20150629 014445 22.85 4.95 20150629 014446 26.95 4.55 20150629 014447 21.79 6.72 20150629 014448 31.06 8.31 20150629 014449 12.80 7.02 20150629 014450 21.90 4.96 20150629 014451 47.22 4.80 20150629 014452 24.23 7.09 20150629 014453 15.34 5.46 20150629 014454 52.89 4.95 20150629 014455 11.80 1.29 20150629 014456 32.85 5.29 20150629 014457 23.05 5.61 20150629 014458 15.84 5.37 20150629 014459 62.24 5.10 20150629 014500 10.99 1.37 20150629 014501 33.33 5.37 20150629 014502 23.37 5.56 20150629 014503 15.20 5.30 20150629 014504 61.74 5.12 20150629 014505 8.58 1.25 20150629 014506 34.92 5.40 20150629 014507 23.71 5.50 20150629 014508 7.97 5.25 20150629 014509 54.94 3.39 20150629 014510 6.85 1.50 20150629 014511 47.61 5.23 20150629 014512 22.75 5.61 20150629 014513 6.96 5.26 20150629 014514 51.95 3.52 20150629 014515 6.82 1.68 20150629 014516 48.66 5.20 20150629 014517 22.72 5.66 20150629 014518 7.52 5.33 20150629 014519 51.16 3.65 20150629 014521 7.70 1.91 20150629 014522 49.79 5.20 20150629 014523 24.76 8.03 20150629 014524 29.65 8.46 20150629 014525 13.68 7.30 20150629 014526 19.74 5.18 20150629 014527 37.32 3.41 20150629 014528 23.77 8.54 20150629 014529 30.24 8.33 20150629 014530 12.95 7.66 20150629 014531 15.47 4.67 20150629 014532 35.28 3.47 20150629 014533 23.39 8.55 20150629 014534 28.94 8.09 20150629 014535 12.91 7.64 20150629 014536 13.71 4.63 20150629 014537 33.53 3.54 20150629 014538 16.74 4.46 20150629 014539 37.34 4.61 20150629 014540 22.68 5.89 20150629 014541 10.19 5.61 20150629 014542 30.37 3.57 20150629 014543 19.17 4.76 20150629 014544 34.73 4.48 20150629 014545 22.89 5.89 20150629 014546 10.66 5.48 20150629 014547 15.26 3.34 20150629 014548 12.23 4.53 20150629 014549 15.26 3.34 20150629 014550 22.10 8.76 20150629 014551 27.53 7.13 20150629 014552 16.01 7.74 20150629 014553 12.83 4.49 20150629 014554 15.26 3.33 20150629 014555 23.12 8.61 20150629 014556 6.99 5.07 20150629 014557 24.75 6.05 20150629 014558 13.20 5.48 20150629 014559 15.29 3.27 20150629 014600 21.43 5.82 20150629 014601 5.89 5.22 20150629 014602 25.08 8.37 20150629 014603 29.47 7.14 20150629 014604 14.73 7.70 20150629 014605 15.31 4.33 20150629 014606 11.76 2.95 20150629 014607 27.31 8.51 20150629 014608 14.36 6.38 20150629 014609 25.29 6.03 20150629 014611 13.01 5.25 20150629 014612 11.60 2.86 20150629 014613 19.67 5.70 20150629 014614 17.74 6.47 20150629 014615 29.13 8.34 20150629 014616 24.95 5.42 20150629 014617 13.43 7.70 20150629 014618 14.01 4.25 20150629 014619 10.50 2.79 20150629 014620 19.38 5.73 20150629 014621 21.76 6.51 20150629 014622 24.60 5.97 20150629 014623 15.49 4.95 20150629 014624 7.76 2.70 20150629 014625 13.94 4.22 20150629 014626 1.50 2.81 20150629 014627 30.83 8.01 20150629 014628 23.47 4.01 20150629 014629 23.64 5.85 20150629 014630 14.95 3.88 20150629 014631 2.30 2.79 20150629 014632 15.92 6.08 20150629 014633 21.73 6.76 20150629 014634 30.68 7.80 20150629 014635 22.84 3.69 20150629 014636 13.74 7.70 20150629 014637 7.50 4.10 20150629 014638 3.94 2.76 20150629 014639 15.23 6.27 20150629 014640 18.61 6.71 20150629 014641 22.54 5.79 20150629 014642 22.12 3.43 20150629 014643 13.72 7.76 20150629 014644 6.21 4.13 20150629 014645 4.57 2.81 20150629 014646 12.91 6.38 20150629 014647 9.71 6.97 20150629 014648 22.86 5.68 20150629 014649 13.95 1.89 20150629 014650 12.36 7.78 20150629 014651 5.15 4.28 20150629 014652 15.46 3.21 20150629 014653 10.97 7.00 20150629 014654 10.47 6.99 20150629 014655 22.81 5.54 20150629 014656 14.98 2.06 20150629 014657 12.31 7.93 20150629 014658 7.14 4.18 20150629 014659 16.20 3.40 20150629 014700 10.29 7.12 20150629 014702 12.04 7.02 20150629 014703 23.09 5.40 20150629 014704 17.16 2.91 20150629 014705 12.56 8.04 20150629 014706 8.81 4.11 20150629 014707 16.77 3.56 20150629 014708 10.07 7.26 20150629 014709 7.45 7.31 20150629 014710 23.23 4.87 20150629 014711 15.06 2.90 20150629 014712 12.38 8.12 20150629 014713 7.01 4.22 20150629 014714 18.22 3.54 20150629 014715 10.98 7.71 20150629 014716 9.19 7.35 20150629 014717 31.37 7.31 20150629 014718 15.47 3.13 20150629 014719 13.57 8.13 20150629 014720 13.31 3.47 20150629 014721 16.19 3.60 20150629 014722 11.37 7.87 20150629 014723 16.19 3.60 20150629 014724 30.13 7.30 20150629 014725 15.34 3.42 20150629 014726 19.76 3.97 20150629 014727 13.10 3.66 20150629 014728 14.53 3.65 20150629 014729 5.78 4.30 20150629 014730 14.53 3.65 20150629 014731 12.60 8.12 20150629 014732 3.85 7.92 20150629 014733 22.44 3.71 20150629 014734 15.22 3.46 20150629 014735 16.32 8.07 20150629 014736 4.50 4.39 20150629 014737 16.65 4.03 20150629 014738 12.87 8.48 20150629 014739 4.48 7.89 20150629 014740 27.45 7.17 20150629 014741 13.33 3.56 20150629 014742 22.32 3.73 20150629 014743 13.42 3.92 20150629 014744 15.65 4.02 20150629 014745 5.50 4.43 20150629 014746 15.65 4.02 20150629 014747 13.04 8.70 20150629 014748 11.75 7.84 20150629 014749 22.31 3.84 20150629 014750 12.00 3.63 20150629 014751 11.18 7.90 20150629 014753 12.62 3.94 20150629 014754 14.56 4.04 20150629 014755 12.09 8.72 20150629 014756 15.73 3.90 20150629 014757 24.01 7.03 20150629 014758 15.27 7.93 20150629 014759 22.23 4.98 20150629 014800 11.43 3.84 20150629 014801 9.02 7.76 20150629 014802 12.26 4.57 20150629 014803 15.40 3.79 20150629 014804 7.15 8.72 20150629 014805 21.77 7.92 20150629 014806 23.26 7.00 20150629 014807 14.76 4.02 20150629 014808 19.31 5.17 20150629 014809 10.86 3.94 20150629 014810 24.50 7.72 20150629 014811 11.75 4.81 20150629 014812 12.50 3.75 20150629 014813 7.04 8.82 20150629 014814 27.05 8.06 20150629 014815 22.55 6.96 20150629 014816 15.16 4.24 20150629 014817 15.26 5.32 20150629 014818 12.76 4.20 20150629 014819 28.69 7.58 20150629 014820 49.45 5.58 20150629 014821 13.86 3.52 20150629 014822 6.18 9.20 20150629 014823 14.94 8.23 20150629 014824 22.02 7.20 20150629 014825 19.12 4.47 20150629 014826 10.44 5.68 20150629 014827 12.35 4.66 20150629 014828 27.03 5.30 20150629 014829 45.96 5.41 20150629 014830 12.69 3.49 20150629 014831 7.56 9.36 20150629 014832 12.69 3.49 20150629 014833 19.55 7.28 20150629 014834 14.03 7.82 20150629 014835 10.95 5.66 20150629 014836 21.63 4.86 20150629 014837 22.35 5.01 20150629 014838 38.42 5.29 20150629 014839 11.35 3.52 20150629 014840 9.90 9.47 20150629 014841 11.35 3.52 20150629 014843 19.10 7.09 20150629 014844 13.25 7.33 20150629 014845 28.61 5.66 20150629 014846 20.56 5.07 20150629 014847 28.42 1.23 20150629 014848 9.92 5.83 20150629 014849 9.81 3.56 20150629 014850 21.32 4.47 20150629 014851 9.81 3.56 20150629 014852 12.03 9.77 20150629 014853 12.60 6.38 20150629 014854 20.56 6.82 20150629 014855 18.20 4.92 20150629 014856 46.85 4.76 20150629 014857 7.58 5.73 20150629 014859 20.65 4.16 20150629 014900 8.75 3.66 20150629 014901 12.55 9.71 20150629 014902 8.75 3.66 20150629 014903 12.45 9.72 20150629 014904 11.53 5.88 20150629 014905 22.46 5.89 20150629 014906 18.21 4.98 20150629 014907 32.50 3.97 20150629 014908 6.61 5.15 20150629 014910 18.22 4.10 20150629 014911 8.13 3.66 20150629 014912 12.33 9.70 20150629 014913 8.13 3.66 20150629 014914 23.70 5.07 20150629 014915 12.89 5.14 20150629 014916 16.47 2.56 20150629 014917 14.44 4.87 20150629 014918 15.27 2.45 20150629 014919 10.38 4.71 20150629 014921 8.69 3.98 20150629 014922 7.63 3.57 20150629 014923 13.72 9.80 20150629 014924 7.63 3.57 20150629 014925 21.27 4.45 20150629 014926 13.84 4.61 20150629 014927 14.00 2.20 20150629 014928 15.29 4.80 20150629 014929 13.98 2.15 20150629 014930 12.47 4.47 20150629 014932 7.71 3.66 20150629 014934 10.39 3.42 20150629 014935 14.38 9.63 20150629 014936 10.39 3.42 20150629 014937 13.37 9.56 20150629 014938 12.29 3.99 20150629 014939 18.45 3.79 20150629 014940 17.23 4.94 20150629 014941 13.11 1.95 20150629 014942 14.10 4.56 20150629 014944 14.54 4.52 20150629 014945 13.03 3.07 20150629 014946 7.72 3.37 20150629 014947 13.03 3.07 20150629 014948 9.87 9.34 20150629 014949 6.71 3.21 20150629 014950 16.52 3.11 20150629 014951 5.86 3.17 20150629 014952 7.37 2.17 20150629 014953 13.74 5.38 20150629 014955 13.99 4.14 20150629 014957 7.33 3.09 20150629 014958 12.51 2.89 20150629 014959 11.57 9.07 20150629 015000 12.73 2.94 20150629 015001 9.83 9.16 20150629 015002 16.37 2.90 20150629 015003 9.69 2.94 20150629 015004 21.58 5.21 20150629 015005 14.00 2.25 20150629 015006 21.40 5.20 20150629 015008 17.63 3.66 20150629 015009 13.50 2.91 20150629 015010 9.25 2.84 20150629 015011 13.37 2.90 20150629 015012 12.61 8.75 20150629 015013 14.83 2.82 20150629 015014 12.31 8.71 20150629 015015 9.04 3.31 20150629 015016 12.31 2.26 20150629 015017 22.43 5.56 20150629 015018 10.95 2.72 20150629 015019 22.72 5.54 20150629 015021 14.21 3.09 20150629 015023 7.05 2.60 20150629 015025 13.66 2.98 20150629 015026 12.51 8.62 20150629 015027 13.66 2.98 20150629 015028 12.66 8.61 20150629 015029 6.49 3.62 20150629 015030 13.67 1.72 20150629 015031 6.97 3.65 20150629 015032 11.02 2.79 20150629 015033 24.45 5.50 20150629 015034 11.08 2.83 20150629 015035 13.53 2.64 20150629 015037 3.90 2.40 20150629 015038 14.24 3.28 20150629 015039 3.19 2.38 20150629 015040 14.24 3.28 20150629 015041 12.37 8.18 20150629 015042 14.05 3.40 20150629 015043 6.50 1.97 20150629 015044 5.56 4.20 20150629 015045 6.39 2.12 20150629 015046 22.45 5.85 20150629 015047 5.70 3.21 20150629 015048 21.10 5.87 20150629 015050 17.96 2.76 20150629 015052 4.17 2.20 20150629 015053 12.73 4.42 20150629 015054 5.01 2.14 20150629 015055 12.73 4.42 20150629 015056 15.08 7.54 20150629 015057 12.85 4.55 20150629 015058 8.88 3.18 20150629 015059 4.63 4.28 20150629 015100 9.56 3.37 20150629 015101 14.11 6.09 20150629 015102 2.26 3.36 20150629 015103 14.80 6.20 20150629 015105 16.43 2.82 20150629 015107 11.31 2.02 20150629 015108 14.65 5.51 20150629 015109 12.57 2.03 20150629 015110 14.65 5.51 20150629 015111 11.68 7.10 20150629 015112 15.16 5.69 20150629 015113 11.58 7.04 20150629 015115 5.91 4.36 20150629 015116 6.94 4.35 20150629 015117 7.68 4.39 20150629 015118 18.99 3.44 20150629 015119 58.49 5.53 20150629 015120 22.07 3.43 20150629 015121 13.06 3.19 20150629 015123 12.83 3.14 20150629 015124 18.81 6.42 20150629 015125 8.28 2.53 20150629 015126 19.48 6.47 20150629 015127 7.66 2.58 20150629 015128 19.48 6.47 20150629 015129 11.86 6.08 20150629 015130 20.34 6.52 20150629 015131 2.22 4.55 20150629 015132 7.68 4.45 20150629 015133 3.05 4.58 20150629 015134 116.98 4.30 20150629 015135 16.92 3.31 20150629 015136 108.55 4.20 20150629 015137 15.08 3.32 20150629 015138 12.62 2.90 20150629 015140 13.14 2.93 20150629 015141 25.27 6.08 20150629 015142 7.14 2.92 20150629 015143 26.34 5.95 20150629 015144 7.48 2.97 20150629 015145 26.34 5.95 20150629 015146 12.69 5.30 20150629 015147 26.07 5.83 20150629 015148 10.58 4.54 20150629 015149 14.88 4.54 20150629 015150 10.83 4.59 20150629 015151 15.62 4.54 20150629 015152 9.95 3.24 20150629 015153 16.51 3.34 20150629 015154 12.24 3.24 20150629 015155 16.90 3.32 20150629 015157 11.64 3.14 20150629 015159 12.37 3.74 20150629 015200 26.69 5.05 20150629 015201 12.39 3.80 20150629 015202 25.33 5.03 20150629 015203 11.65 3.53 20150629 015204 25.33 5.03 20150629 015206 10.93 3.38 20150629 015207 23.97 5.00 20150629 015208 11.12 4.41 20150629 015209 20.76 4.51 20150629 015210 11.37 4.36 20150629 015211 17.51 4.51 20150629 015212 9.87 3.14 20150629 015213 11.76 2.69 20150629 015214 9.93 3.14 20150629 015215 11.47 2.61 20150629 015217 8.97 2.69 20150629 015219 9.63 2.63 20150629 015220 18.40 5.01 20150629 015221 11.20 4.17 20150629 015222 17.88 4.99 20150629 015223 11.11 4.22 20150629 015224 17.88 4.99 20150629 015225 10.22 1.84 20150629 015226 13.81 4.92 20150629 015227 10.12 1.82 20150629 015228 11.08 4.45 20150629 015229 19.02 2.90 20150629 015230 11.11 4.39 20150629 015231 18.65 2.87 20150629 015232 12.79 2.50 20150629 015233 12.33 2.82 20150629 015234 12.67 2.52 20150629 015235 12.08 2.82 20150629 015236 8.39 2.12 20150629 015238 8.13 2.07 20150629 015240 13.38 4.97 20150629 015241 11.58 4.98 20150629 015242 13.67 4.99 20150629 015243 11.76 4.97 20150629 015244 14.07 5.01 20150629 015245 11.76 4.97 20150629 015246 9.32 2.20 20150629 015247 11.95 4.96 20150629 015248 9.15 2.23 20150629 015249 12.77 3.92 20150629 015250 6.96 2.99 20150629 015251 12.94 3.77 20150629 015252 7.14 3.03 20150629 015253 13.12 3.63 20150629 015254 9.49 2.51 20150629 015256 9.07 2.07 20150629 015257 9.03 2.47 20150629 015258 8.66 2.00 20150629 015300 11.31 1.60 20150629 015302 11.07 1.61 20150629 015304 16.37 5.14 20150629 015305 9.95 4.83 20150629 015306 15.57 5.14 20150629 015307 9.77 4.82 20150629 015308 14.84 5.13 20150629 015309 9.77 4.82 20150629 015310 9.45 2.68 20150629 015311 9.62 4.80 20150629 015312 9.28 2.68 20150629 015314 34.95 3.14 20150629 015316 35.73 3.17 20150629 015318 2.06 2.21 20150629 015319 6.28 1.63 20150629 015320 1.49 2.20 20150629 015321 6.80 1.61 20150629 015322 1.64 2.18 20150629 015323 4.11 1.71 20150629 015325 4.13 1.73 20150629 015327 4.24 1.76 20150629 015328 9.20 4.61 20150629 015329 8.32 5.04 20150629 015330 9.04 4.57 20150629 015331 7.85 5.01 20150629 015332 8.92 4.53 20150629 015333 8.12 2.77 20150629 015334 8.92 4.53 20150629 015335 8.04 2.76 20150629 015336 8.80 4.49 20150629 015337 7.98 2.74 20150629 015338 8.69 4.45 20150629 015339 15.37 3.34 20150629 015341 10.96 3.34 20150629 015343 26.09 2.96 20150629 015344 7.93 1.94 20150629 015345 3.36 2.59 20150629 015347 8.02 1.96 20150629 015348 2.64 2.59 20150629 015349 8.10 1.98 20150629 015350 1.93 2.59 20150629 015351 5.06 2.14 20150629 015353 5.26 2.17 20150629 015355 5.31 2.18 20150629 015356 8.83 3.91 20150629 015357 7.29 4.05 20150629 015358 9.07 3.89 20150629 015359 8.02 4.01 20150629 015400 9.46 3.88 20150629 015401 8.80 3.98 20150629 015402 9.46 3.88 20150629 015403 5.47 2.72 20150629 015404 9.99 3.86 20150629 015405 5.47 2.71 20150629 015406 9.69 3.82 20150629 015407 5.47 2.70 20150629 015409 12.81 3.12 20150629 015411 12.73 3.16 20150629 015413 12.68 3.19 20150629 015414 7.48 2.31 20150629 015415 4.25 2.43 20150629 015416 6.94 2.34 20150629 015417 4.71 2.43 20150629 015418 6.43 2.38 20150629 015419 5.20 2.44 20150629 015420 6.38 2.31 20150629 015422 6.05 2.29 20150629 015424 2.22 2.32 20150629 015426 2.81 2.33 20150629 015427 11.52 3.12 20150629 015428 19.12 4.23 20150629 015429 12.00 3.07 20150629 015430 18.71 4.27 20150629 015431 12.48 3.03 20150629 015432 18.30 4.30 20150629 015433 12.48 3.03 20150629 015434 2.60 2.39 20150629 015440 13.93 2.95 20150629 015441 14.06 2.41 20150629 015445 14.83 2.33 20150629 015450 4.19 2.77 20150629 015452 4.71 2.78 20150629 015454 5.23 2.79 20150629 015456 8.90 2.53 20150629 015458 8.40 2.55 20150629 015500 7.97 2.57 20150629 015502 16.72 3.47 20150629 015503 6.39 3.33 20150629 015504 17.08 3.47 20150629 015505 4.77 3.36 20150629 015506 7.25 3.64 20150629 015510 8.16 2.07 20150629 015511 7.20 3.44 20150629 015512 8.49 2.03 20150629 015513 8.40 3.44 20150629 015514 8.83 1.99 20150629 015515 9.60 3.45 20150629 015516 9.16 1.95 20150629 015518 1.14 2.34 20150629 015520 0.99 2.33 20150629 015524 2.11 2.33 20150629 015528 11.39 3.15 20150629 015530 10.85 3.12 20150629 015532 10.32 3.10 20150629 015534 9.79 3.07 20150629 015536 13.51 2.88 20150629 015538 14.45 2.90 20150629 015540 14.16 2.93 20150629 015542 13.88 2.95 20150629 015544 6.77 3.32 20150629 015545 7.67 3.38 20150629 015546 7.62 3.31 20150629 015547 7.99 3.35 20150629 015548 8.51 3.29 20150629 015549 8.00 3.35 20150629 015550 8.47 3.24 20150629 015551 8.67 3.35 20150629 015552 5.55 3.26 20150629 015553 8.67 3.35 20150629 015554 6.05 2.03 20150629 015555 9.24 3.29 20150629 015556 5.83 1.99 20150629 015557 9.82 3.24 20150629 015558 5.64 1.96 20150629 015559 10.40 3.18 20150629 015600 5.46 1.92 20150629 015601 11.17 3.18 20150629 015602 16.09 3.33 20150629 015604 18.30 3.29 20150629 015606 20.61 3.26 20150629 015610 23.72 3.21 20150629 015613 12.10 3.12 20150629 015615 11.68 3.09 20150629 015617 11.27 3.06 20150629 015620 10.88 3.02 20150629 015622 10.22 3.02 20150629 015624 11.37 3.08 20150629 015626 11.43 3.06 20150629 015628 11.48 3.03 20150629 015630 11.53 3.00 20150629 015632 11.09 2.99 20150629 015634 5.06 1.96 20150629 015635 15.45 2.90 20150629 015636 4.62 1.93 20150629 015637 21.52 2.67 20150629 015638 4.26 1.80 20150629 015639 20.59 2.63 20150629 015640 4.31 1.83 20150629 015641 19.65 2.64 20150629 015642 4.30 1.81 20150629 015643 18.77 2.64 20150629 015644 4.31 1.80 20150629 015645 17.96 2.65 20150629 015646 7.42 2.09 20150629 015647 17.96 2.65 20150629 015648 7.31 2.08 20150629 015649 17.24 2.66 20150629 015650 7.21 2.08 20150629 015651 16.62 2.67 20150629 015652 7.01 2.05 20150629 015653 13.93 2.62 20150629 015654 6.82 2.02 20150629 015655 11.27 2.57 20150629 015656 6.64 1.99 20150629 015657 8.66 2.52 20150629 015658 16.74 2.85 20150629 015700 15.38 2.85 20150629 015702 14.10 2.86 20150629 015704 12.85 2.87 20150629 015706 11.62 2.87 20150629 015709 10.43 2.88 20150629 015711 9.29 2.89 20150629 015714 7.23 3.10 20150629 015716 7.10 3.15 20150629 015718 7.03 3.21 20150629 015720 7.00 3.27 20150629 015722 7.04 3.32 20150629 015724 7.70 3.33 20150629 015726 9.70 3.35 20150629 015728 8.36 2.72 20150629 015730 8.84 2.80 20150629 015732 9.32 2.87 20150629 015734 9.57 2.90 20150629 015736 9.86 2.93 20150629 015738 10.17 2.96 20150629 015740 10.51 2.99 20150629 015742 1.28 2.65 20150629 015743 7.09 2.39 20150629 015744 1.70 2.63 20150629 015745 7.51 2.39 20150629 015746 2.35 2.61 20150629 015747 7.93 2.38 20150629 015748 3.08 2.59 20150629 015749 8.36 2.38 20150629 015750 3.85 2.57 20150629 015751 8.78 2.38 20150629 015752 4.64 2.55 20150629 015753 9.46 2.34 20150629 015754 4.57 2.59 20150629 015755 10.14 2.29 20150629 015756 4.52 2.62 20150629 015757 10.82 2.25 20150629 015758 4.49 2.66 20150629 015800 10.82 2.25 20150629 015801 11.83 2.23 20150629 015802 11.51 2.20 20150629 015803 12.41 2.28 20150629 015804 12.19 2.16 20150629 015805 12.53 2.25 20150629 015806 12.07 2.18 20150629 015807 12.66 2.23 20150629 015808 11.95 2.20 20150629 015809 12.78 2.20 20150629 015810 11.85 2.21 20150629 015811 12.90 2.18 20150629 015812 11.75 2.23 20150629 015813 13.02 2.15 20150629 015814 11.67 2.25 20150629 015815 12.59 2.08 20150629 015816 11.39 2.22 20150629 015817 12.27 2.06 20150629 015818 11.03 2.23 20150629 015819 10.62 3.33 20150629 015821 10.22 3.34 20150629 015823 9.86 3.34 20150629 015825 10.23 3.35 20150629 015827 10.61 3.35 20150629 015829 10.99 3.36 20150629 015831 11.37 3.36 20150629 015833 11.74 3.37 20150629 015835 11.72 3.35 20150629 015837 11.72 3.33 20150629 015839 11.75 3.30 20150629 015840 9.27 2.73 20150629 015842 9.56 2.70 20150629 015844 9.85 2.66 20150629 015846 10.24 2.65 20150629 015848 10.65 2.64 20150629 015851 11.08 2.64 20150629 015853 11.53 2.63 20150629 015855 11.99 2.62 20150629 015857 11.66 2.64 20150629 015859 11.34 2.66 20150629 015901 11.02 2.69 20150629 015903 10.70 2.71 20150629 015905 10.38 2.73 20150629 015907 5.88 2.67 20150629 015909 6.73 2.71 20150629 015911 6.83 2.71 20150629 015913 6.97 2.72 20150629 015915 7.15 2.73 20150629 015917 7.16 2.75 20150629 015919 7.18 2.78 20150629 015921 7.20 2.80 20150629 015923 7.24 2.83 20150629 015925 7.29 2.85 20150629 015927 7.29 2.88 20150629 015929 7.28 2.91 20150629 015931 7.27 2.94 20150629 015933 7.26 2.97 20150629 015935 7.26 3.00 20150629 015937 7.68 3.01 20150629 015938 8.29 2.39 20150629 015939 9.95 2.39 20150629 015941 8.19 2.38 20150629 015942 9.89 2.39 20150629 015943 8.13 2.38 20150629 015944 9.83 2.38 20150629 015945 8.10 2.38 20150629 015946 9.77 2.38 20150629 015947 8.35 2.35 20150629 015948 9.94 2.38 20150629 015949 8.62 2.31 20150629 015950 10.13 2.37 20150629 015951 8.91 2.28 20150629 015952 10.32 2.37 20150629 015953 9.23 2.24 20150629 015954 10.51 2.36 20150629 015955 9.56 2.21 20150629 015956 10.72 2.36 20150629 015957 9.77 2.23 20150629 015958 10.44 2.38 20150629 015959 9.98 2.25 20150629 020000 8.22 2.35 20150629 020001 10.29 2.29 20150629 020002 8.12 2.41 20150629 020003 9.83 2.32 20150629 020004 8.15 2.37 20150629 020005 9.38 2.35 20150629 020006 8.20 2.33 20150629 020007 9.33 2.35 20150629 020008 8.14 2.37 20150629 020009 9.29 2.34 20150629 020010 8.11 2.40 20150629 020011 9.25 2.34 20150629 020012 8.09 2.44 20150629 020013 9.21 2.33 20150629 020014 8.08 2.47 20150629 020015 9.17 2.33 20150629 020016 8.10 2.51 20150629 020017 9.23 2.33 20150629 020018 8.48 2.51 20150629 020019 9.31 2.33 20150629 020020 8.86 2.51 20150629 020021 9.31 2.33 20150629 020022 7.63 3.29 20150629 020023 9.40 2.32 20150629 020024 8.28 3.24 20150629 020025 9.51 2.32 20150629 020026 8.93 3.19 20150629 020027 9.63 2.32 20150629 020028 8.92 3.16 20150629 020029 9.26 2.32 20150629 020030 8.92 3.14 20150629 020032 8.92 2.32 20150629 020033 8.94 3.11 20150629 020034 8.06 2.21 20150629 020035 8.96 3.27 20150629 020036 8.31 2.17 20150629 020037 9.01 3.24 20150629 020038 8.64 2.13 20150629 020039 8.86 3.18 20150629 020040 8.43 2.17 20150629 020041 8.71 3.12 20150629 020042 8.25 2.21 20150629 020043 8.57 3.05 20150629 020044 8.11 2.24 20150629 020045 8.42 2.99 20150629 020046 8.00 2.28 20150629 020047 8.28 2.93 20150629 020048 7.93 2.32 20150629 020049 8.16 2.91 20150629 020050 8.00 2.32 20150629 020051 8.14 2.89 20150629 020052 8.10 2.32 20150629 020053 8.22 2.86 20150629 020054 8.23 2.33 20150629 020055 3.10 2.70 20150629 020056 8.41 2.34 20150629 020057 2.83 2.68 20150629 020058 8.41 2.34 20150629 020059 2.95 2.67 20150629 020100 8.47 2.34 20150629 020101 3.12 2.65 20150629 020102 8.55 2.34 20150629 020103 3.34 2.64 20150629 020104 8.65 2.35 20150629 020105 3.59 2.62 20150629 020106 8.77 2.35 20150629 020107 3.86 2.61 20150629 020108 8.92 2.35 20150629 020109 3.62 2.56 20150629 020110 8.97 2.35 20150629 020111 3.43 2.52 20150629 020112 9.03 2.36 20150629 020113 3.30 2.47 20150629 020114 9.09 2.36 20150629 020115 3.25 2.43 20150629 020116 9.14 2.37 20150629 020117 3.26 2.38 20150629 020118 9.20 2.37 20150629 020119 2.92 2.41 20150629 020120 8.95 2.34 20150629 020121 3.86 2.44 20150629 020123 8.69 2.31 20150629 020124 5.46 2.47 20150629 020125 8.45 2.27 20150629 020126 7.29 2.50 20150629 020127 8.20 2.24 20150629 020128 9.22 2.53 20150629 020129 7.96 2.21 20150629 020130 8.60 2.52 20150629 020131 8.16 2.22 20150629 020132 7.98 2.51 20150629 020133 8.37 2.22 20150629 020134 7.37 2.51 20150629 020135 8.59 2.23 20150629 020136 6.76 2.50 20150629 020137 8.83 2.23 20150629 020138 6.15 2.49 20150629 020139 9.08 2.24 20150629 020140 4.82 2.52 20150629 020141 8.89 2.25 20150629 020142 3.54 2.55 20150629 020143 8.72 2.26 20150629 020144 2.37 2.59 20150629 020145 8.56 2.26 20150629 020146 1.58 2.62 20150629 020148 6.40 3.28 20150629 020150 6.36 3.29 20150629 020152 8.36 3.12 20150629 020154 9.12 3.07 20150629 020156 9.87 3.03 20150629 020158 10.63 2.99 20150629 020200 10.59 2.91 20150629 020202 10.55 2.83 20150629 020204 10.53 2.75 20150629 020206 10.51 2.67 20150629 020248 4.45 1.26 20150629 020249 8.17 0.49 20150629 020250 3.33 1.27 20150629 020251 7.96 0.46 20150629 020252 4.28 1.31 20150629 020253 7.76 0.44 20150629 020254 5.35 1.36 20150629 020255 7.55 0.41 20150629 020256 6.48 1.40 20150629 020257 7.35 0.39 20150629 020258 7.64 1.44 20150629 020259 7.14 0.36 20150629 020300 8.82 1.49 20150629 020301 6.80 0.31 20150629 020302 9.03 1.51 20150629 020304 6.49 0.27 20150629 020305 9.30 1.52 20150629 020306 6.19 0.22 20150629 020307 9.63 1.54 20150629 020308 5.92 0.18 20150629 020309 10.01 1.56 20150629 020311 10.44 1.58 20150629 020313 10.15 1.50 20150629 020315 9.88 1.43 20150629 020317 9.63 1.36 20150629 020319 9.38 1.28 20150629 020321 9.15 1.21 20150629 020323 8.27 1.18 20150629 020325 7.45 1.15 20150629 020327 6.69 1.13 20150629 020329 6.03 1.10 20150629 020331 5.51 1.07 20150629 020333 5.19 1.07 20150629 020335 5.01 1.07 20150629 020337 4.98 1.06 20150629 020339 5.10 1.06 20150629 020340 3.99 0.52 20150629 020341 5.37 1.06 20150629 020342 3.87 0.56 20150629 020343 5.22 1.07 20150629 020344 2.15 0.18 20150629 020345 8.25 0.85 20150629 020346 1.94 0.19 20150629 020347 8.51 0.93 20150629 020348 1.78 0.20 20150629 020349 8.79 1.00 20150629 020350 1.71 0.21 20150629 020351 9.07 1.07 20150629 020352 1.59 0.22 20150629 020354 8.55 1.14 20150629 020355 1.47 0.23 20150629 020356 8.05 1.20 20150629 020357 1.36 0.24 20150629 020358 7.58 1.27 20150629 020359 1.24 0.24 20150629 020400 7.15 1.33 20150629 020401 1.13 0.25 20150629 020402 6.76 1.40 20150629 020403 0.49 0.29 20150629 020404 6.70 1.42 20150629 020405 0.14 0.32 20150629 020406 6.64 1.44 20150629 020407 0.78 0.35 20150629 020408 6.59 1.46 20150629 020409 1.41 0.39 20150629 020410 6.54 1.48 20150629 020411 2.05 0.42 20150629 020412 6.50 1.50 20150629 020413 1.89 2.62 20150629 020414 6.55 2.07 20150629 020415 8.79 2.08 20150629 020416 6.18 2.13 20150629 020417 8.81 2.09 20150629 020418 6.15 2.17 20150629 020419 8.92 2.09 20150629 020420 6.22 2.20 20150629 020421 9.13 2.10 20150629 020422 6.39 2.23 20150629 020423 9.42 2.10 20150629 020424 6.27 2.22 20150629 020425 10.25 2.10 20150629 020426 6.15 2.22 20150629 020427 11.10 2.10 20150629 020428 6.02 2.21 20150629 020429 11.97 2.11 20150629 020430 5.90 2.21 20150629 020431 12.84 2.11 20150629 020432 5.78 2.20 20150629 020433 13.72 2.11 20150629 020434 5.99 2.20 20150629 020435 12.99 2.11 20150629 020436 6.21 2.19 20150629 020437 12.26 2.11 20150629 020438 6.42 2.19 20150629 020439 11.53 2.12 20150629 020440 6.64 2.18 20150629 020441 6.56 2.12 20150629 020442 8.12 1.96 20150629 020443 6.40 2.12 20150629 020445 7.72 1.99 20150629 020446 6.01 2.09 20150629 020447 7.33 2.02 20150629 020448 5.66 2.05 20150629 020449 6.95 2.06 20150629 020450 5.35 2.02 20150629 020451 6.58 2.09 20150629 020452 5.09 1.98 20150629 020453 6.22 2.12 20150629 020454 4.89 1.95 20150629 020455 6.41 2.12 20150629 020456 4.58 1.95 20150629 020457 6.59 2.11 20150629 020458 6.12 1.96 20150629 020459 6.78 2.11 20150629 020500 8.57 1.96 20150629 020501 6.98 2.10 20150629 020502 11.35 1.97 20150629 020503 7.18 2.10 20150629 020504 14.27 1.97 20150629 020505 6.87 2.06 20150629 020506 12.96 1.97 20150629 020507 6.57 2.02 20150629 020508 11.78 1.98 20150629 020509 6.30 1.97 20150629 020510 10.79 1.98 20150629 020511 6.05 1.93 20150629 020512 10.04 1.99 20150629 020513 5.82 1.89 20150629 020514 9.58 1.99 20150629 020515 5.57 1.92 20150629 020516 8.27 2.03 20150629 020517 5.31 1.95 20150629 020518 7.53 2.07 20150629 020519 5.06 1.99 20150629 020520 7.55 2.10 20150629 020521 4.80 2.02 20150629 020522 8.31 2.14 20150629 020523 4.55 2.05 20150629 020524 9.64 2.18 20150629 020525 5.52 2.01 20150629 020526 6.48 2.18 20150629 020527 6.59 1.97 20150629 020528 3.35 2.18 20150629 020529 7.72 1.93 20150629 020530 0.79 2.18 20150629 020531 8.88 1.89 20150629 020532 3.19 2.18 20150629 020533 10.06 1.85 20150629 020534 6.32 2.18 20150629 020536 8.46 1.85 20150629 020537 3.60 2.18 20150629 020538 6.95 1.84 20150629 020539 12.10 2.20 20150629 020540 6.38 1.93 20150629 020541 10.30 2.20 20150629 020542 5.90 1.89 20150629 020543 8.63 2.21 20150629 020544 5.44 1.85 20150629 020545 7.17 2.21 20150629 020546 5.49 1.85 20150629 020547 5.90 2.22 20150629 020548 5.55 1.84 20150629 020549 5.25 2.22 20150629 020550 5.62 1.84 20150629 020551 5.46 2.23 20150629 020552 5.70 1.83 20150629 020553 6.44 2.23 20150629 020554 5.79 1.83 20150629 020555 7.91 2.24 20150629 020556 5.18 1.82 20150629 020557 8.03 2.21 20150629 020558 4.80 1.81 20150629 020559 8.52 2.18 20150629 020600 4.70 1.81 20150629 020601 9.33 2.15 20150629 020602 4.90 1.80 20150629 020603 10.38 2.12 20150629 020604 5.37 1.79 20150629 020605 11.61 2.09 20150629 020606 5.75 1.82 20150629 020607 8.81 2.10 20150629 020608 6.20 1.85 20150629 020609 7.36 2.12 20150629 020610 6.72 1.88 20150629 020611 8.02 2.13 20150629 020612 7.28 1.91 20150629 020613 10.39 2.14 20150629 020614 7.88 1.94 20150629 020615 13.62 2.15 20150629 020616 7.28 1.93 20150629 020617 11.51 2.20 20150629 020618 6.67 1.93 20150629 020619 9.44 2.25 20150629 020620 6.07 1.93 20150629 020621 7.42 2.31 20150629 020622 5.47 1.92 20150629 020623 5.50 2.36 20150629 020624 4.87 1.92 20150629 020626 3.86 2.41 20150629 020627 4.64 1.88 20150629 020628 3.47 2.45 20150629 020629 5.10 1.84 20150629 020630 3.18 2.50 20150629 020631 6.09 1.81 20150629 020632 3.02 2.54 20150629 020633 7.41 1.77 20150629 020634 2.99 2.59 20150629 020635 8.91 1.73 20150629 020636 1.36 2.45 20150629 020637 7.40 1.88 20150629 020638 10.89 2.04 20150629 020639 7.40 1.88 20150629 020640 12.79 2.04 20150629 020641 7.54 1.84 20150629 020642 14.93 2.04 20150629 020643 7.69 1.81 20150629 020644 17.20 2.04 20150629 020645 7.84 1.77 20150629 020646 19.57 2.04 20150629 020647 8.00 1.74 20150629 020648 20.30 2.01 20150629 020649 8.07 1.75 20150629 020650 21.06 1.98 20150629 020651 8.15 1.75 20150629 020652 21.84 1.94 20150629 020653 8.22 1.76 20150629 020654 22.64 1.91 20150629 020655 8.30 1.76 20150629 020656 23.45 1.88 20150629 020657 8.38 1.77 20150629 020658 19.74 1.82 20150629 020659 7.71 1.81 20150629 020700 16.26 1.76 20150629 020701 7.04 1.85 20150629 020702 13.19 1.70 20150629 020703 6.38 1.90 20150629 020704 10.88 1.63 20150629 020705 5.72 1.94 20150629 020706 9.90 1.57 20150629 020707 5.06 1.98 20150629 020708 9.44 1.59 20150629 020709 5.02 1.95 20150629 020710 9.11 1.60 20150629 020711 5.00 1.92 20150629 020712 8.92 1.61 20150629 020713 5.02 1.89 20150629 020714 8.87 1.63 20150629 020715 5.06 1.86 20150629 020717 8.97 1.64 20150629 020718 5.14 1.83 20150629 020719 8.68 1.68 20150629 020721 8.50 1.73 20150629 020722 6.00 1.78 20150629 020723 8.44 1.77 20150629 020724 6.43 1.75 20150629 020725 8.50 1.81 20150629 020726 6.87 1.73 20150629 020727 8.68 1.85 20150629 020728 7.30 1.70 20150629 020729 10.08 1.86 20150629 020730 7.47 1.72 20150629 020731 18.23 2.56 20150629 020732 5.65 1.93 20150629 020733 19.70 2.57 20150629 020734 6.26 1.95 20150629 020735 21.30 2.58 20150629 020736 6.87 1.98 20150629 020737 23.01 2.60 20150629 020738 7.48 2.00 20150629 020739 23.79 2.60 20150629 020740 7.61 2.03 20150629 020741 24.57 2.61 20150629 020742 7.81 2.06 20150629 020743 25.35 2.61 20150629 020744 8.09 2.08 20150629 020745 26.13 2.62 20150629 020746 8.42 2.11 20150629 020747 26.91 2.63 20150629 020748 8.82 2.14 20150629 020749 27.71 2.69 20150629 020750 9.48 2.20 20150629 020751 28.52 2.76 20150629 020752 10.16 2.27 20150629 020753 29.35 2.83 20150629 020754 10.84 2.33 20150629 020755 30.18 2.90 20150629 020756 11.53 2.39 20150629 020757 31.03 2.96 20150629 020758 12.23 2.46 20150629 020759 31.53 2.91 20150629 020800 12.93 2.47 20150629 020801 32.04 2.85 20150629 020802 13.66 2.48 20150629 020803 32.57 2.79 20150629 020804 7.03 2.66 20150629 020806 7.10 2.62 20150629 020809 7.23 2.59 20150629 020811 7.58 2.59 20150629 020813 7.93 2.58 20150629 020815 8.28 2.58 20150629 020817 8.63 2.58 20150629 020819 8.98 2.58 20150629 020821 9.00 2.58 20150629 020823 9.02 2.57 20150629 020829 9.34 2.33 20150629 020831 8.99 2.36 20150629 020833 8.65 2.39 20150629 020835 8.30 2.42 20150629 020837 7.96 2.45 20150629 020839 7.62 2.48 20150629 020841 7.79 2.47 20150629 020843 8.00 2.46 20150629 020845 8.23 2.45 20150629 020848 5.63 3.43 20150629 020850 5.94 3.47 20150629 020852 6.27 3.51 20150629 020854 6.60 3.56 20150629 020856 6.94 3.60 20150629 020859 7.29 3.64 20150629 020901 7.14 3.61 20150629 020903 7.01 3.58 20150629 020905 6.91 3.55 20150629 020907 6.82 3.52 20150629 020909 6.76 3.49 20150629 020911 7.11 3.49 20150629 020913 7.49 3.49 20150629 020915 7.90 3.50 20150629 020917 8.32 3.50 20150629 020919 8.70 2.09 20150629 020920 0.75 0.93 20150629 020921 8.45 2.09 20150629 020922 1.11 0.88 20150629 020923 8.22 2.08 20150629 020924 1.58 0.83 20150629 020925 8.01 2.08 20150629 020926 2.09 0.78 20150629 020927 7.82 2.08 20150629 020928 2.61 0.73 20150629 020929 7.66 2.08 20150629 020930 3.15 0.68 20150629 020931 7.75 2.08 20150629 020932 3.61 0.67 20150629 020933 7.87 2.07 20150629 020934 4.07 0.65 20150629 020935 8.00 2.07 20150629 020936 4.54 0.64 20150629 020937 8.16 2.07 20150629 020938 5.02 0.62 20150629 020939 8.34 2.07 20150629 020940 5.50 0.60 20150629 020941 8.72 2.07 20150629 020942 5.32 0.62 20150629 020943 9.13 2.06 20150629 020944 5.15 0.64 20150629 020945 11.18 2.23 20150629 020946 6.96 2.08 20150629 020947 11.41 2.23 20150629 020949 6.92 2.07 20150629 020950 11.64 2.23 20150629 020951 6.90 2.07 20150629 020952 11.39 2.23 20150629 020953 6.98 2.06 20150629 020954 11.14 2.22 20150629 020955 7.15 2.06 20150629 020956 10.89 2.22 20150629 020957 7.39 2.05 20150629 020958 10.65 2.22 20150629 020959 7.70 2.04 20150629 021000 10.55 2.41 20150629 021001 9.29 2.04 20150629 021002 10.27 2.37 20150629 021003 8.81 2.04 20150629 021004 10.03 2.33 20150629 021005 8.34 2.03 20150629 021006 9.81 2.29 20150629 021007 5.38 2.23 20150629 021008 9.81 2.29 20150629 021009 5.90 2.27 20150629 021010 9.63 2.25 20150629 021011 8.94 2.08 20150629 021012 9.89 2.13 20150629 021013 9.02 2.08 20150629 021014 9.52 2.13 20150629 021015 9.12 2.07 20150629 021016 9.15 2.13 20150629 021017 9.22 2.07 20150629 021018 8.78 2.13 20150629 021019 9.34 2.07 20150629 021020 8.42 2.13 20150629 021021 9.47 2.07 20150629 021022 8.05 2.13 20150629 021023 10.64 2.07 20150629 021024 8.06 2.13 20150629 021025 11.84 2.07 20150629 021026 6.72 1.82 20150629 021028 6.71 1.80 20150629 021030 6.70 1.79 20150629 021032 6.69 1.78 20150629 021034 6.36 1.77 20150629 021036 6.04 1.75 20150629 021039 5.74 1.74 20150629 021041 5.44 1.72 20150629 021043 5.17 1.71 20150629 021059 9.36 0.91 20150629 021100 6.27 1.66 20150629 021101 10.66 0.91 20150629 021102 8.31 1.73 20150629 021103 10.48 0.95 20150629 021104 8.86 1.73 20150629 021105 10.67 0.92 20150629 021106 9.40 1.73 20150629 021107 10.90 0.88 20150629 021108 9.95 1.73 20150629 021109 11.16 0.85 20150629 021110 10.50 1.72 20150629 021111 11.45 0.82 20150629 021112 11.04 1.72 20150629 021113 11.78 0.78 20150629 021114 8.60 2.03 20150629 021115 9.36 2.02 20150629 021116 8.61 1.99 20150629 021117 9.07 2.05 20150629 021118 8.63 1.95 20150629 021119 8.81 2.08 20150629 021120 8.64 1.90 20150629 021121 8.60 2.11 20150629 021122 8.66 1.86 20150629 021123 8.43 2.15 20150629 021124 8.66 1.90 20150629 021125 8.92 2.13 20150629 021126 8.66 1.94 20150629 021127 10.85 1.23 20150629 021128 8.66 1.94 20150629 021130 17.04 1.19 20150629 021131 8.66 1.97 20150629 021132 23.91 1.16 20150629 021133 8.66 2.01 20150629 021134 30.99 1.12 20150629 021135 8.66 2.05 20150629 021136 27.51 1.01 20150629 021137 8.33 2.01 20150629 021138 24.26 0.89 20150629 021139 8.01 1.98 20150629 021141 4.01 1.21 20150629 021143 4.81 1.24 20150629 021145 5.62 1.27 20150629 021147 5.65 1.26 20150629 021149 4.04 1.16 20150629 021151 4.48 1.12 20150629 021204 5.61 1.93 20150629 021206 5.64 1.93 20150629 021208 5.81 1.93 20150629 021210 6.11 1.94 20150629 021212 6.51 1.94 20150629 021213 7.44 1.46 20150629 021214 10.71 2.18 20150629 021215 7.25 1.45 20150629 021216 10.63 2.17 20150629 021217 6.48 1.41 20150629 021218 10.58 2.17 20150629 021219 5.92 1.37 20150629 021221 10.56 2.17 20150629 021222 5.64 1.33 20150629 021223 10.57 2.16 20150629 021224 6.73 0.01 20150629 021225 10.57 2.16 20150629 021226 6.13 0.08 20150629 021227 10.62 2.16 20150629 021228 5.80 0.09 20150629 021229 10.60 2.15 20150629 021230 5.55 0.10 20150629 021231 10.58 2.15 20150629 021232 5.38 0.11 20150629 021233 1.09 0.76 20150629 021235 0.89 0.76 20150629 021237 4.06 0.75 20150629 021239 3.67 0.72 20150629 021241 3.33 0.69 20150629 021252 6.16 1.92 20150629 021254 6.01 1.92 20150629 021256 5.93 1.92 20150629 021258 6.20 1.92 20150629 021300 10.52 2.21 20150629 021301 1.72 1.14 20150629 021302 10.20 2.16 20150629 021303 0.73 1.16 20150629 021304 9.88 2.12 20150629 021305 3.14 1.18 20150629 021306 9.57 2.08 20150629 021307 5.56 1.19 20150629 021308 9.57 2.08 20150629 021309 14.39 0.66 20150629 021311 9.61 2.07 20150629 021312 13.58 0.60 20150629 021313 9.67 2.07 20150629 021314 12.78 0.54 20150629 021315 9.75 2.07 20150629 021317 4.25 0.47 20150629 021319 4.92 0.45 20150629 021321 4.04 0.47 20150629 021323 4.94 0.53 20150629 021332 11.76 2.00 20150629 021334 12.11 2.01 20150629 021336 12.51 2.01 20150629 021338 11.19 1.90 20150629 021339 5.55 1.91 20150629 021340 11.46 1.90 20150629 021341 4.74 1.95 20150629 021342 11.73 1.90 20150629 021343 4.05 1.99 20150629 021344 12.00 1.90 20150629 021346 12.00 1.90 20150629 021348 12.27 1.90 20150629 021350 12.55 1.90 20150629 021352 14.42 1.59 20150629 021354 16.35 1.68 20150629 021356 18.29 1.78 20150629 021406 14.73 1.90 20150629 021408 14.15 1.91 20150629 021410 13.59 1.91 20150629 021412 10.30 1.74 20150629 021413 2.20 1.89 20150629 021414 9.12 1.71 20150629 021415 1.71 1.85 20150629 021416 7.96 1.67 20150629 021417 1.33 1.82 20150629 021418 7.96 1.67 20150629 021420 6.82 1.64 20150629 021421 53.83 0.80 20150629 021422 5.70 1.60 20150629 021423 49.44 0.78 20150629 021424 43.20 2.40 20150629 021426 34.36 2.37 20150629 021428 25.87 2.33 20150629 021435 14.86 2.27 20150629 021437 15.11 2.32 20150629 021439 15.42 2.38 20150629 021441 4.11 1.86 20150629 021442 6.72 1.61 20150629 021443 4.06 1.90 20150629 021444 8.46 1.76 20150629 021445 11.33 2.12 20150629 021446 22.04 1.66 20150629 021447 11.33 2.12 20150629 021448 22.58 1.62 20150629 021449 11.16 2.08 20150629 021450 23.15 1.57 20150629 021452 11.01 2.05 20150629 021454 10.47 1.85 20150629 021456 10.83 1.91 20150629 021503 21.92 2.52 20150629 021505 21.00 2.49 20150629 021507 20.08 2.45 20150629 021508 8.84 1.88 20150629 021509 0.86 2.35 20150629 021510 8.44 1.92 20150629 021511 2.28 2.39 20150629 021512 8.05 1.96 20150629 021513 2.28 2.39 20150629 021514 16.83 1.02 20150629 021515 3.71 2.43 20150629 021516 16.78 0.91 20150629 021517 12.06 2.38 20150629 021519 11.84 2.42 20150629 021521 11.75 2.46 20150629 021528 10.40 2.43 20150629 021530 10.99 2.43 20150629 021531 10.60 1.91 20150629 021532 4.45 2.18 20150629 021533 10.99 1.90 20150629 021534 4.29 2.10 20150629 021535 11.38 1.90 20150629 021536 4.29 2.10 20150629 021537 10.51 0.65 20150629 021538 3.92 1.95 20150629 021539 11.56 0.59 20150629 021540 6.10 2.51 20150629 021543 5.16 2.47 20150629 021545 4.38 2.43 20150629 022527 19.23 3.61 20150629 022528 12.76 1.20 20150629 022530 15.99 3.57 20150629 022535 9.77 0.05 20150629 022538 3.34 0.12 20150629 022552 4.27 0.96 20150629 022602 8.22 0.89 20150629 022605 14.89 0.98 20150629 022745 8.14 1.32 20150629 023003 18.75 2.80 20150629 023127 8.43 0.15 20150629 023301 13.46 3.52 20150629 023319 17.90 3.24 20150629 023415 12.99 1.32 20150629 023416 14.12 1.99 20150629 023423 15.44 2.38 20150629 023427 28.59 1.30 20150629 023430 17.32 2.80 20150629 023434 21.13 1.22 20150629 023437 16.08 3.43 20150629 023444 12.62 3.34 20150629 023448 15.30 0.93 20150629 023450 14.51 3.44 20150629 023451 14.64 3.44 20150629 023454 11.84 0.73 20150629 023456 14.64 3.44 20150629 023457 14.76 3.45 20150629 023502 13.20 3.15 20150629 023508 9.22 2.89 20150629 023513 9.22 2.89 20150629 023519 9.37 2.49 20150629 023524 7.30 2.51 20150629 023529 5.28 2.12 20150629 023535 12.37 1.57 20150629 023540 10.17 1.61 20150629 023544 12.07 1.38 20150629 023549 5.90 1.58 20150629 023558 11.83 2.01 20150629 023602 10.72 2.21 20150629 023607 7.23 2.91 20150629 023611 5.98 3.30 20150629 023615 4.69 3.42 20150629 023619 8.30 3.86 20150629 023636 5.80 3.54 20150629 023638 20.77 1.31 20150629 023640 4.10 3.54 20150629 023642 21.99 1.35 20150629 023643 11.76 2.18 20150629 023644 4.92 3.58 20150629 023647 12.32 2.30 20150629 023648 6.08 3.59 20150629 023652 6.70 3.59 20150629 023655 8.83 3.57 20150629 023657 23.71 1.26 20150629 023658 13.17 2.48 20150629 023659 9.48 3.61 20150629 023703 10.31 3.65 20150629 023706 7.89 3.51 20150629 023708 18.73 0.96 20150629 023709 12.81 2.23 20150629 023710 10.91 3.59 20150629 023716 13.88 0.91 20150629 023717 12.02 2.12 20150629 023718 16.43 3.71 20150629 023723 14.43 0.80 20150629 023724 11.98 2.01 20150629 023725 22.04 3.87 20150629 023728 27.12 3.76 20150629 023730 12.82 0.94 20150629 023731 7.84 1.67 20150629 023732 31.54 4.01 20150629 023735 31.54 4.01 20150629 023740 6.53 0.35 20150629 023741 6.08 1.69 20150629 023742 34.21 3.89 20150629 023745 34.21 3.89 20150629 023750 5.39 0.29 20150629 023751 3.77 1.17 20150629 023753 4.25 0.28 20150629 023754 4.11 1.10 20150629 023755 33.19 3.97 20150629 023758 33.19 3.97 20150629 023801 32.95 3.69 20150629 023807 9.63 0.43 20150629 023808 4.65 0.83 20150629 023810 9.52 0.42 20150629 023811 4.89 0.87 20150629 023812 23.61 3.92 20150629 023814 6.36 0.84 20150629 023815 24.54 3.44 20150629 023818 24.54 3.44 20150629 023821 22.67 3.49 20150629 023824 20.79 3.54 20150629 023827 21.84 3.39 20150629 023828 7.00 0.57 20150629 023830 22.46 3.44 20150629 023831 1.75 0.63 20150629 023834 5.52 0.69 20150629 023837 11.46 0.75 20150629 023840 3.51 0.78 20150629 023843 4.88 0.79 20150629 023845 24.05 3.57 20150629 023846 6.27 0.81 20150629 023848 26.96 3.61 20150629 023849 7.66 0.82 20150629 023851 34.19 3.97 20150629 023854 37.21 4.09 20150629 023858 40.32 4.21 20150629 023901 34.09 3.92 20150629 023903 9.16 1.05 20150629 023904 31.02 3.78 20150629 023915 14.05 1.01 20150629 024037 17.47 0.29 20150629 024054 17.39 -0.31 20150629 024059 7.67 -0.34 20150629 024145 14.38 0.39 20150629 024150 16.91 0.28 20150629 024619 15.59 3.11 20150629 024622 12.52 3.34 20150629 024632 23.07 3.12 20150629 024635 79.26 2.70 20150629 024638 25.97 4.24 20150629 024643 9.44 0.27 20150629 024652 24.61 4.41 20150629 024716 38.92 8.07 20150629 024723 19.08 2.07 20150629 024727 9.33 2.89 20150629 024730 37.71 -2.51 20150629 024733 34.73 7.10 20150629 024735 34.51 7.08 20150629 024742 10.53 2.94 20150629 024747 16.85 -0.85 20150629 024750 26.08 4.51 20150629 024752 24.34 4.19 20150629 024757 26.05 1.80 20150629 024802 8.50 2.85 20150629 024805 25.82 0.38 20150629 024807 26.50 0.57 20150629 024808 10.87 3.02 20150629 024810 8.76 2.88 20150629 024815 13.13 1.71 20150629 024817 13.61 1.71 20150629 024819 9.84 2.62 20150629 024821 9.66 2.56 20150629 024824 51.31 2.27 20150629 024826 51.51 2.36 20150629 024827 13.13 3.34 20150629 024829 13.88 3.41 20150629 024836 14.10 1.77 20150629 024838 14.17 1.73 20150629 024840 13.21 2.24 20150629 024842 12.46 2.27 20150629 024843 48.22 2.60 20150629 024845 31.31 2.32 20150629 024848 11.70 2.76 20150629 024850 9.42 2.70 20150629 024858 14.49 1.74 20150629 024900 13.93 1.69 20150629 024902 12.19 2.10 20150629 024904 11.87 2.09 20150629 024907 14.50 2.40 20150629 024909 12.90 2.41 20150629 024910 4.35 2.45 20150629 024912 4.99 2.43 20150629 024914 6.26 2.45 20150629 024947 10.54 1.69 20150629 030025 5.47 0.27 20150629 030026 2.97 1.85 20150629 030027 6.32 1.74 20150629 030028 3.09 1.90 20150629 030034 3.45 2.07 20150629 030035 4.05 1.59 20150629 030036 3.58 2.12 20150629 030037 3.70 1.55 20150629 030039 3.98 1.56 20150629 030040 4.58 2.10 20150629 030041 4.32 1.56 20150629 030043 4.70 1.57 20150629 030044 5.61 2.09 20150629 030045 5.12 1.57 20150629 030047 5.57 1.58 20150629 030609 15.66 2.82 20150629 030610 13.49 2.45 20150629 030611 15.88 2.82 20150629 030612 13.25 2.43 20150629 030613 16.11 2.82 20150629 030614 13.01 2.41 20150629 030615 16.02 2.82 20150629 030616 12.67 2.35 20150629 030617 15.93 2.83 20150629 030618 12.34 2.30 20150629 030619 15.84 2.83 20150629 030620 12.02 2.24 20150629 030621 15.75 2.84 20150629 030622 11.71 2.19 20150629 030624 15.66 2.84 20150629 030625 11.41 2.13 20150629 030626 15.41 2.85 20150629 030627 11.37 2.06 20150629 030628 15.17 2.86 20150629 030629 14.06 0.35 20150629 030630 8.82 2.89 20150629 030631 14.08 0.22 20150629 030632 8.96 2.92 20150629 030633 15.48 0.45 20150629 030634 9.21 2.92 20150629 030635 15.37 0.38 20150629 030636 8.82 2.87 20150629 030637 14.83 0.33 20150629 030638 8.43 2.82 20150629 030639 14.29 0.29 20150629 030640 8.06 2.78 20150629 030641 13.75 0.24 20150629 030642 7.70 2.73 20150629 030643 13.22 0.19 20150629 030644 7.36 2.68 20150629 030645 12.68 0.15 20150629 030646 7.35 2.65 20150629 030648 5.85 2.23 20150629 030650 6.47 2.24 20150629 030652 7.14 2.24 20150629 030654 7.84 2.25 20150629 030656 8.12 2.30 20150629 030658 8.42 2.35 20150629 030700 8.71 2.40 20150629 030702 9.02 2.44 20150629 030705 6.73 2.26 20150629 030707 7.23 2.27 20150629 030709 7.74 2.27 20150629 030711 8.24 2.28 20150629 030713 8.75 2.29 20150629 030716 9.25 2.29 20150629 030718 9.81 2.34 20150629 030719 3.54 1.30 20150629 030720 11.59 1.78 20150629 030721 3.87 1.35 20150629 030722 11.58 2.14 20150629 030723 3.00 1.05 20150629 030724 11.83 2.15 20150629 030725 2.97 1.10 20150629 030726 12.10 2.16 20150629 030727 3.48 1.12 20150629 030728 12.42 2.10 20150629 030729 4.01 1.14 20150629 030730 12.76 2.05 20150629 030731 4.56 1.16 20150629 030732 13.10 1.99 20150629 030733 12.70 2.48 20150629 030734 11.37 2.99 20150629 030735 12.41 2.52 20150629 030736 11.83 3.00 20150629 030737 12.13 2.57 20150629 030738 10.72 2.97 20150629 030739 12.27 2.51 20150629 030740 9.62 2.94 20150629 030741 12.42 2.46 20150629 030742 8.53 2.91 20150629 030743 12.57 2.40 20150629 030744 7.46 2.88 20150629 030745 12.72 2.35 20150629 030746 6.57 2.46 20150629 030748 6.15 2.48 20150629 030750 5.74 2.50 20150629 030752 5.34 2.52 20150629 030754 4.95 2.54 20150629 030756 4.56 2.56 20150629 030758 6.58 2.79 20150629 030800 6.51 2.80 20150629 030802 6.44 2.80 20150629 030805 6.38 2.81 20150629 030807 6.31 2.81 20150629 030809 6.16 2.81 20150629 030810 13.01 1.56 20150629 030812 10.76 1.55 20150629 030814 10.81 1.57 20150629 030816 10.88 1.59 20150629 030818 10.97 1.61 20150629 030820 11.10 1.59 20150629 030821 4.85 1.82 20150629 030822 9.70 1.89 20150629 030823 5.23 1.83 20150629 030824 9.11 1.94 20150629 030825 5.61 1.84 20150629 030826 8.57 1.98 20150629 030827 5.99 1.85 20150629 030828 8.09 2.02 20150629 030829 6.40 1.90 20150629 030830 6.64 2.02 20150629 030831 24.75 3.30 20150629 030832 6.95 3.02 20150629 030833 25.99 3.36 20150629 030834 7.84 3.13 20150629 030835 27.96 3.42 20150629 030836 8.73 3.24 20150629 030837 30.52 3.47 20150629 030838 9.63 3.35 20150629 030839 33.54 3.53 20150629 030840 9.18 3.45 20150629 030842 10.11 2.74 20150629 030844 9.87 2.68 20150629 030846 9.65 2.63 20150629 030848 9.44 2.58 20150629 030850 14.69 3.37 20150629 030852 14.67 3.41 20150629 030854 14.69 3.45 20150629 030857 12.61 3.60 20150629 030859 12.92 3.56 20150629 030900 8.91 1.63 20150629 030902 8.99 1.62 20150629 030904 9.10 1.61 20150629 030906 9.25 1.60 20150629 030908 6.26 2.33 20150629 030909 3.59 2.22 20150629 030910 7.36 2.29 20150629 030911 1.20 2.25 20150629 030912 8.48 2.33 20150629 030913 2.00 2.27 20150629 030914 9.73 2.37 20150629 030915 4.54 2.29 20150629 030916 11.07 2.42 20150629 030917 36.26 4.20 20150629 030918 7.86 5.00 20150629 030919 34.02 4.20 20150629 030920 7.40 5.04 20150629 030921 31.79 4.19 20150629 030922 7.74 5.08 20150629 030923 28.81 4.14 20150629 030924 8.08 5.11 20150629 030926 8.67 2.53 20150629 030928 9.12 2.52 20150629 030930 9.59 2.51 20150629 030932 14.09 3.32 20150629 030934 14.07 3.32 20150629 030936 14.08 3.31 20150629 030938 14.10 3.31 20150629 030941 10.45 2.31 20150629 030943 11.09 2.38 20150629 030945 11.75 2.44 20150629 030948 5.59 2.98 20150629 030949 19.46 2.55 20150629 030950 5.67 2.93 20150629 030951 19.50 2.56 20150629 030952 5.87 2.89 20150629 030953 18.14 2.61 20150629 030954 5.86 2.88 20150629 030955 17.17 4.07 20150629 030956 17.67 5.53 20150629 030957 19.32 4.05 20150629 030958 17.67 5.56 20150629 030959 22.20 4.04 20150629 031000 17.67 5.59 20150629 031001 25.57 4.03 20150629 031002 4.59 2.25 20150629 031004 4.16 2.24 20150629 031006 3.72 2.23 20150629 031008 13.00 3.32 20150629 031010 12.98 3.31 20150629 031012 12.96 3.31 20150629 031014 13.11 3.30 20150629 031015 15.39 3.44 20150629 031017 15.40 3.45 20150629 031019 15.41 3.46 20150629 031021 9.39 2.72 20150629 031022 6.52 2.65 20150629 031023 8.07 2.79 20150629 031024 23.02 2.62 20150629 031025 7.47 2.79 20150629 031026 20.07 2.58 20150629 031027 15.84 5.72 20150629 031028 86.34 4.27 20150629 031029 15.57 5.70 20150629 031030 72.28 4.23 20150629 031031 15.32 5.68 20150629 031032 58.51 4.18 20150629 031033 6.67 2.20 20150629 031035 6.53 2.20 20150629 031038 6.40 2.20 20150629 031040 9.59 3.50 20150629 031042 9.54 3.49 20150629 031044 9.53 3.47 20150629 031047 16.58 3.73 20150629 031049 15.31 3.74 20150629 031051 2.96 1.96 20150629 031052 2.51 2.74 20150629 031053 2.24 1.86 20150629 031054 1.89 2.74 20150629 031055 1.81 1.76 20150629 031056 2.59 2.75 20150629 031057 11.85 5.52 20150629 031058 8.10 3.86 20150629 031059 11.74 5.44 20150629 031100 7.75 3.86 20150629 031101 11.63 5.36 20150629 031103 2.74 2.05 20150629 031105 5.77 2.04 20150629 031107 8.94 3.40 20150629 031109 9.17 3.36 20150629 031111 9.42 3.31 20150629 031112 9.03 3.93 20150629 031114 8.96 3.94 20150629 031116 8.91 3.96 20150629 031117 9.39 2.78 20150629 031118 8.23 1.21 20150629 031119 6.05 2.79 20150629 031120 8.66 1.21 20150629 031121 2.78 2.80 20150629 031122 11.43 5.28 20150629 031123 34.66 4.12 20150629 031124 11.14 5.24 20150629 031125 34.82 4.07 20150629 031126 10.87 5.20 20150629 031129 16.99 1.92 20150629 031131 11.85 1.89 20150629 031133 5.17 3.13 20150629 031135 5.00 3.12 20150629 031137 4.88 3.11 20150629 031138 6.90 4.28 20150629 031140 6.13 4.30 20150629 031142 13.59 2.01 20150629 031143 3.26 2.63 20150629 031144 11.17 1.82 20150629 031145 3.33 2.69 20150629 031146 11.41 1.94 20150629 031147 31.44 3.83 20150629 031148 9.02 4.94 20150629 031149 29.43 3.78 20150629 031150 9.14 4.82 20150629 031151 12.10 2.86 20150629 031152 5.33 1.68 20150629 031153 12.01 2.91 20150629 031154 6.05 1.70 20150629 031156 7.62 3.11 20150629 031158 8.75 3.11 20150629 031201 9.79 4.44 20150629 031203 9.40 4.47 20150629 031204 8.72 3.53 20150629 031205 15.92 3.19 20150629 031206 12.60 3.62 20150629 031207 16.16 3.33 20150629 031208 21.78 3.59 20150629 031209 10.14 3.97 20150629 031210 21.30 3.50 20150629 031211 9.82 3.82 20150629 031212 11.22 3.23 20150629 031213 6.81 2.07 20150629 031214 11.18 3.20 20150629 031215 6.30 2.09 20150629 031216 13.78 3.55 20150629 031217 9.72 2.88 20150629 031219 13.61 3.65 20150629 031220 2.44 3.11 20150629 031225 19.75 3.79 20150629 031226 69.54 4.30 20150629 031227 19.95 3.87 20150629 031228 85.82 4.47 20150629 031229 6.55 3.12 20150629 031230 15.08 3.74 20150629 031231 6.47 2.97 20150629 031232 14.55 3.69 20150629 031233 7.34 2.10 20150629 031234 8.78 3.14 20150629 031235 7.47 2.15 20150629 031236 8.45 3.07 20150629 031237 2.17 2.92 20150629 031238 14.15 3.82 20150629 031239 2.16 2.87 20150629 031240 13.98 3.78 20150629 031244 19.07 4.19 20150629 031245 22.57 3.84 20150629 031246 18.37 4.15 20150629 031247 13.07 3.70 20150629 031248 7.06 1.76 20150629 031249 15.65 3.14 20150629 031250 7.13 1.57 20150629 031251 5.19 2.60 20150629 031252 5.88 2.47 20150629 031253 4.62 2.54 20150629 031254 4.52 2.50 20150629 031255 14.39 3.97 20150629 031256 3.96 2.81 20150629 031257 14.77 3.93 20150629 031302 13.38 4.03 20150629 031303 11.79 4.02 20150629 031304 14.43 4.12 20150629 031305 10.48 0.73 20150629 031306 8.79 3.64 20150629 031307 10.16 0.69 20150629 031309 9.16 3.60 20150629 031310 4.70 2.94 20150629 031311 6.64 2.66 20150629 031312 4.54 3.02 20150629 031313 17.03 3.80 20150629 031314 7.73 2.74 20150629 031315 17.27 3.79 20150629 031320 17.85 4.79 20150629 031321 13.18 3.08 20150629 031322 16.93 4.89 20150629 031323 8.31 0.42 20150629 031324 10.84 3.18 20150629 031325 8.19 0.39 20150629 031326 12.40 2.49 20150629 031327 5.97 3.58 20150629 031328 12.51 2.53 20150629 031329 5.35 2.64 20150629 031330 18.64 3.84 20150629 031331 3.43 2.59 20150629 031333 8.65 0.84 20150629 031335 10.66 5.54 20150629 031336 14.75 2.25 20150629 031337 10.29 5.51 20150629 031338 5.85 0.22 20150629 031339 5.41 3.85 20150629 031340 5.06 0.32 20150629 031341 13.04 2.49 20150629 031342 6.08 3.60 20150629 031343 13.60 2.52 20150629 031344 4.05 2.49 20150629 031345 11.79 3.84 20150629 031346 5.00 2.49 20150629 031348 9.83 1.84 20150629 031350 8.99 5.29 20150629 031351 12.89 0.64 20150629 031352 9.02 5.25 20150629 031353 3.80 0.94 20150629 031354 3.85 3.48 20150629 031355 3.93 1.04 20150629 031356 14.67 2.74 20150629 031357 5.43 3.48 20150629 031358 14.65 2.77 20150629 031400 8.56 2.30 20150629 031401 8.80 3.69 20150629 031402 7.90 2.64 20150629 031404 15.50 3.40 20150629 031406 12.01 5.20 20150629 031407 13.15 0.79 20150629 031408 6.36 4.20 20150629 031409 8.19 1.16 20150629 031410 7.34 4.16 20150629 031411 16.57 3.41 20150629 031412 9.97 2.97 20150629 031413 16.08 3.45 20150629 031414 14.33 3.67 20150629 031415 12.64 2.57 20150629 031416 14.77 3.68 20150629 031417 17.86 3.81 20150629 031419 13.88 4.76 20150629 031420 16.67 0.97 20150629 031421 14.06 4.76 20150629 031422 11.05 2.07 20150629 031423 8.00 3.95 20150629 031424 11.58 2.26 20150629 031425 12.34 3.53 20150629 031426 15.78 3.47 20150629 031427 14.30 3.58 20150629 031428 10.81 2.83 20150629 031429 13.83 3.55 20150629 031430 14.29 4.01 20150629 031432 17.26 5.06 20150629 031433 19.06 1.14 20150629 031434 16.57 5.03 20150629 031435 12.36 2.38 20150629 031436 4.81 4.40 20150629 031437 7.54 3.56 20150629 031438 9.56 3.84 20150629 031439 6.70 3.58 20150629 031440 9.61 3.63 20150629 031441 11.62 3.20 20150629 031443 17.62 4.25 20150629 031445 13.76 5.01 20150629 031446 20.05 1.47 20150629 031447 6.50 4.26 20150629 031448 11.75 3.75 20150629 031450 6.56 4.23 20150629 031451 6.22 3.65 20150629 031452 11.70 4.70 20150629 031453 7.48 3.30 20150629 031454 15.42 3.47 20150629 031455 16.60 4.54 20150629 031457 17.53 4.62 20150629 031458 20.64 1.74 20150629 031459 11.93 5.13 20150629 031500 7.35 4.84 20150629 031501 5.50 3.97 20150629 031502 19.33 3.73 20150629 031503 21.71 5.10 20150629 031504 19.76 3.74 20150629 031505 11.00 3.66 20150629 031506 9.36 3.88 20150629 031508 14.12 5.54 20150629 031509 26.21 1.02 20150629 031510 15.20 4.98 20150629 031511 26.24 0.92 20150629 031512 4.95 4.67 20150629 031513 9.61 5.53 20150629 031514 20.83 5.76 20150629 031515 14.88 3.78 20150629 031516 10.10 3.99 20150629 031517 9.95 4.01 20150629 031519 10.92 5.64 20150629 031520 26.76 0.68 20150629 031521 14.03 5.03 20150629 031522 27.10 0.66 20150629 031523 3.56 4.61 20150629 031524 16.09 6.35 20150629 031525 19.41 6.21 20150629 031526 14.36 4.02 20150629 031527 13.07 3.90 20150629 031528 11.22 4.14 20150629 031530 13.58 6.28 20150629 031531 39.50 1.10 20150629 031532 17.99 4.97 20150629 031533 17.83 6.77 20150629 031534 3.15 4.84 20150629 031535 19.46 3.86 20150629 031536 16.27 6.57 20150629 031537 12.22 4.49 20150629 031538 17.73 3.79 20150629 031539 14.66 6.37 20150629 031542 18.55 4.83 20150629 031543 45.44 1.01 20150629 031544 19.12 4.76 20150629 031545 24.94 7.19 20150629 031546 4.36 4.76 20150629 031547 18.79 3.84 20150629 031548 15.94 7.01 20150629 031549 10.01 4.40 20150629 031550 29.13 4.25 20150629 031551 17.94 6.31 20150629 031553 19.27 4.52 20150629 031554 30.95 7.53 20150629 031555 5.90 4.64 20150629 031556 17.42 3.85 20150629 031557 14.64 7.25 20150629 031558 15.14 4.54 20150629 031559 16.54 4.27 20150629 031600 18.44 6.37 20150629 031601 12.24 0.54 20150629 031602 22.63 4.16 20150629 031603 77.68 1.99 20150629 031604 4.82 4.77 20150629 031605 29.52 7.94 20150629 031606 15.96 7.43 20150629 031607 20.72 4.01 20150629 031608 12.40 4.29 20150629 031609 14.28 4.65 20150629 031610 17.92 1.37 20150629 031611 21.00 6.26 20150629 031612 85.71 2.38 20150629 031613 5.15 4.63 20150629 031614 33.62 8.03 20150629 031615 18.21 7.70 20150629 031616 20.74 4.09 20150629 031617 10.60 4.52 20150629 031618 12.11 4.73 20150629 031619 23.95 1.88 20150629 031620 17.50 5.88 20150629 031621 97.07 2.89 20150629 031622 21.01 4.10 20150629 031623 34.70 7.71 20150629 031624 18.07 7.60 20150629 031625 25.20 4.28 20150629 031626 16.45 4.62 20150629 031627 10.87 4.87 20150629 031628 16.67 2.27 20150629 031629 15.26 5.05 20150629 031630 184.04 4.61 20150629 031632 3.14 4.60 20150629 031633 35.24 7.59 20150629 031634 24.33 8.37 20150629 031635 24.84 4.47 20150629 031636 14.41 4.78 20150629 031637 8.14 4.66 20150629 031638 8.44 1.44 20150629 031639 19.55 3.12 20150629 031640 217.23 5.97 20150629 031641 3.51 4.54 20150629 031642 35.13 7.62 20150629 031643 21.53 8.86 20150629 031644 6.14 4.60 20150629 031645 14.06 5.08 20150629 031646 20.95 4.18 20150629 031647 12.02 1.06 20150629 031648 29.23 3.76 20150629 031649 37.07 6.91 20150629 031650 5.48 4.59 20150629 031651 26.95 4.40 20150629 031652 24.23 9.35 20150629 031653 2.43 4.57 20150629 031654 16.80 1.13 20150629 031655 25.87 4.42 20150629 031656 149.98 5.18 20150629 031657 26.97 3.36 20150629 031658 35.30 6.62 20150629 031659 21.87 9.61 20150629 031700 26.44 4.54 20150629 031701 16.23 5.55 20150629 031702 37.05 4.69 20150629 031703 23.29 1.63 20150629 031704 26.60 3.30 20150629 031705 40.09 6.95 20150629 031706 7.17 4.52 20150629 031707 25.50 4.56 20150629 031708 15.01 9.67 20150629 031709 14.13 4.54 20150629 031710 25.95 1.58 20150629 031711 46.28 4.59 20150629 031712 76.97 2.87 20150629 031713 8.14 4.46 20150629 031714 40.15 7.05 20150629 031715 37.13 9.81 20150629 031716 2.24 4.75 20150629 031717 27.23 6.42 20150629 031718 50.03 4.33 20150629 031719 109.30 3.64 20150629 031720 39.89 4.18 20150629 031722 37.48 6.74 20150629 031723 56.09 9.76 20150629 031724 20.62 4.46 20150629 031725 26.27 6.80 20150629 031726 46.83 3.92 20150629 031727 27.42 2.68 20150629 031728 42.53 4.28 20150629 031729 32.38 6.32 20150629 031730 9.83 4.39 20150629 031731 21.07 4.48 20150629 031732 26.72 7.42 20150629 031733 40.11 3.44 20150629 031734 25.77 2.82 20150629 031735 38.80 4.78 20150629 031736 23.72 2.96 20150629 031737 12.30 4.15 20150629 031738 26.01 4.97 20150629 031739 32.41 8.02 20150629 031740 3.59 4.86 20150629 031741 23.91 2.79 20150629 031742 40.75 4.90 20150629 031743 23.24 2.32 20150629 031744 12.25 4.29 20150629 031745 28.26 4.99 20150629 031746 34.49 8.58 20150629 031747 4.39 4.94 20150629 031748 23.06 2.75 20150629 031749 42.09 5.03 20150629 031750 22.41 2.05 20150629 031751 13.09 4.36 20150629 031752 28.80 5.00 20150629 031753 37.39 9.00 20150629 031754 17.32 1.19 20150629 031755 21.22 2.59 20150629 031756 36.41 5.20 20150629 031757 20.43 -0.21 20150629 031758 28.60 10.49 20150629 031759 39.68 5.73 20150629 031800 37.23 9.46 20150629 031801 14.76 0.30 20150629 031802 29.53 1.32 20150629 031803 37.46 5.08 20150629 031804 19.55 -0.39 20150629 031805 20.37 10.74 20150629 031806 41.00 5.37 20150629 031807 40.81 9.85 20150629 031808 15.85 -0.25 20150629 031809 18.72 0.45 20150629 031810 13.85 4.17 20150629 031811 38.31 5.80 20150629 031813 14.87 10.95 20150629 031814 25.67 5.34 20150629 031815 19.26 2.81 20150629 031816 38.51 5.00 20150629 031817 19.37 0.28 20150629 031818 13.44 3.98 20150629 031819 42.28 6.34 20150629 031820 34.42 9.91 20150629 031821 14.70 -1.52 20150629 031822 40.38 2.24 20150629 031823 29.52 4.91 20150629 031824 19.50 1.10 20150629 031825 18.06 11.85 20150629 031826 5.85 5.03 20150629 031827 22.04 3.05 20150629 031828 14.15 -2.25 20150629 031829 25.46 1.69 20150629 031830 12.49 4.07 20150629 031831 41.38 6.37 20150629 031832 36.21 10.52 20150629 031833 13.83 -2.74 20150629 031834 19.07 2.73 20150629 031835 26.18 4.61 20150629 031836 23.27 4.00 20150629 031837 23.82 12.78 20150629 031838 7.86 5.19 20150629 031839 13.62 2.57 20150629 031840 17.81 4.26 20150629 031841 30.54 2.49 20150629 031842 12.15 3.97 20150629 031843 38.47 6.90 20150629 031844 44.03 11.40 20150629 031845 8.81 -4.00 20150629 031846 32.91 2.40 20150629 031847 12.98 4.00 20150629 031848 39.42 6.99 20150629 031849 26.92 13.28 20150629 031850 8.98 5.38 20150629 031851 10.63 2.82 20150629 031852 14.19 3.82 20150629 031853 25.79 6.14 20150629 031854 25.15 13.47 20150629 031855 7.54 5.91 20150629 031856 12.32 6.73 20150629 031857 14.46 3.06 20150629 031858 28.81 2.36 20150629 031859 10.30 3.77 20150629 031900 37.46 7.24 20150629 031901 50.40 13.90 20150629 031902 8.18 -3.97 20150629 031904 25.95 2.25 20150629 031905 12.13 3.79 20150629 031906 38.19 7.32 20150629 031907 51.50 14.19 20150629 031908 10.40 -4.11 20150629 031909 23.20 2.14 20150629 031910 13.95 3.82 20150629 031911 38.96 7.41 20150629 031912 52.60 14.49 20150629 031913 10.10 6.07 20150629 031914 17.11 8.71 20150629 031915 11.60 2.13 20150629 031916 17.51 4.99 20150629 031917 40.54 15.27 20150629 031918 7.68 6.38 20150629 031919 19.53 10.33 20150629 031920 12.87 1.97 20150629 031921 18.97 4.76 20150629 031922 40.06 15.28 20150629 031923 6.87 6.39 20150629 031924 20.10 10.67 20150629 031925 14.24 1.93 20150629 031926 19.93 4.49 20150629 031927 39.05 15.28 20150629 031928 7.98 6.47 20150629 031929 21.06 10.81 20150629 031930 15.49 2.00 20150629 031931 20.22 4.18 20150629 031932 42.82 15.81 20150629 031933 11.72 6.51 20150629 031934 20.55 11.57 20150629 031935 16.05 2.57 20150629 031936 14.20 3.54 20150629 031937 41.25 15.71 20150629 031938 11.69 6.50 20150629 031939 19.98 11.78 20150629 031940 15.12 2.68 20150629 031941 12.82 3.19 20150629 031942 40.56 15.52 20150629 031943 10.81 6.49 20150629 031944 18.41 11.90 20150629 031945 14.27 2.79 20150629 031946 11.75 2.85 20150629 031947 34.60 12.20 20150629 031948 16.73 -0.59 20150629 031949 38.75 2.30 20150629 031950 9.28 3.90 20150629 031951 31.09 5.87 20150629 031952 16.38 10.00 20150629 031954 17.02 0.83 20150629 031955 14.76 2.24 20150629 031956 9.64 3.96 20150629 031957 26.99 5.52 20150629 031958 13.34 9.57 20150629 031959 18.26 1.10 20150629 032000 13.65 2.46 20150629 032001 44.77 15.92 20150629 032002 12.55 6.33 20150629 032003 35.98 13.73 20150629 032004 16.03 3.45 20150629 032005 17.69 2.76 20150629 032006 45.62 15.79 20150629 032007 15.96 6.63 20150629 032008 61.51 14.92 20150629 032009 17.99 4.14 20150629 032010 17.84 4.27 20150629 032011 15.84 8.27 20150629 032012 19.91 2.10 20150629 032013 4.89 2.69 20150629 032014 19.75 4.29 20150629 032015 17.70 4.25 20150629 032016 64.43 14.96 20150629 032017 18.93 3.65 20150629 032018 20.45 4.12 20150629 032019 65.92 16.63 20150629 032020 15.88 6.69 20150629 032021 63.36 14.62 20150629 032022 20.24 4.28 20150629 032023 24.04 4.32 20150629 032024 11.24 7.45 20150629 032025 26.59 2.94 20150629 032026 16.91 3.19 20150629 032027 31.17 4.60 20150629 032028 17.07 6.73 20150629 032029 53.93 14.35 20150629 032030 19.01 3.89 20150629 032031 22.87 5.09 20150629 032032 20.21 7.66 20150629 032033 31.87 3.85 20150629 032034 17.45 3.25 20150629 032035 31.52 4.59 20150629 032036 27.74 4.91 20150629 032037 56.17 13.39 20150629 032038 25.25 3.85 20150629 032039 25.69 5.11 20150629 032040 61.79 16.89 20150629 032041 34.97 4.48 20150629 032042 24.15 3.31 20150629 032043 15.13 4.60 20150629 032045 28.52 4.24 20150629 032046 60.33 11.63 20150629 032047 16.83 4.03 20150629 032048 23.39 4.72 20150629 032049 44.05 5.37 20150629 032050 34.39 4.76 20150629 032051 23.20 3.29 20150629 032052 17.44 4.60 20150629 032053 17.99 6.90 20150629 032054 60.35 10.39 20150629 032055 13.41 4.21 20150629 032056 25.63 3.58 20150629 032057 24.23 2.52 20150629 032058 22.53 4.22 20150629 032059 23.32 3.90 20150629 032100 53.67 14.37 20150629 032101 15.19 6.93 20150629 032102 13.11 3.07 20150629 032103 23.91 4.76 20150629 032104 25.97 3.69 20150629 032105 64.60 8.54 20150629 032106 1.38 4.21 20150629 032107 33.01 3.32 20150629 032108 49.86 2.34 20150629 032109 51.82 5.35 20150629 032110 9.00 2.95 20150629 032111 48.11 9.62 20150629 032112 17.81 6.84 20150629 032113 65.37 7.41 20150629 032114 21.10 5.27 20150629 032115 20.12 1.80 20150629 032116 66.24 7.34 20150629 032117 3.41 4.23 20150629 032118 27.33 2.48 20150629 032119 53.31 1.70 20150629 032120 142.89 6.38 20150629 032121 29.81 2.23 20150629 032122 46.95 6.01 20150629 032123 127.67 8.82 20150629 032124 12.59 2.90 20150629 032125 25.59 3.92 20150629 032126 17.46 6.70 20150629 032127 58.14 6.19 20150629 032128 25.32 3.69 20150629 032129 12.10 -0.25 20150629 032130 58.68 6.16 20150629 032131 13.54 4.25 20150629 032132 11.67 -0.27 20150629 032133 46.00 3.70 20150629 032135 14.17 4.19 20150629 032136 22.40 1.59 20150629 032137 44.59 3.80 20150629 032138 85.66 12.40 20150629 032139 14.05 1.68 20150629 032140 46.34 0.30 20150629 032141 76.87 12.16 20150629 032142 11.31 3.54 20150629 032143 49.42 0.25 20150629 032144 18.23 6.65 20150629 032145 10.57 3.55 20150629 032146 15.43 2.15 20150629 032147 17.95 6.64 20150629 032148 44.34 4.82 20150629 032149 15.48 2.12 20150629 032150 5.48 0.28 20150629 032151 27.29 3.74 20150629 032152 27.98 3.75 20150629 032153 9.26 1.31 20150629 032154 27.65 3.61 20150629 032155 29.16 3.60 20150629 032156 8.00 1.44 20150629 032157 8.69 5.95 20150629 032158 30.51 3.46 20150629 032159 6.74 1.56 20150629 032200 9.20 5.91 20150629 032201 32.01 3.31 20150629 032202 18.54 2.56 20150629 032203 9.71 5.86 20150629 032204 7.71 3.02 20150629 032205 26.88 2.73 20150629 032206 3.77 5.63 20150629 032207 42.81 11.26 20150629 032208 34.42 2.81 20150629 032209 5.15 5.62 20150629 032210 40.82 11.22 20150629 032211 28.65 2.62 20150629 032212 3.35 5.58 20150629 032213 38.87 11.18 20150629 032214 23.19 2.43 20150629 032215 3.77 5.53 20150629 032216 36.96 11.14 20150629 032217 21.41 2.20 20150629 032218 3.45 5.00 20150629 032219 10.06 3.32 20150629 032220 15.53 1.90 20150629 032221 2.66 4.99 20150629 032222 10.54 3.35 20150629 032223 12.34 1.59 20150629 032224 2.01 4.98 20150629 032226 10.50 2.97 20150629 032227 28.37 3.17 20150629 032228 5.95 4.92 20150629 032229 10.59 2.58 20150629 032230 32.83 3.64 20150629 032232 13.09 2.39 20150629 032233 28.95 3.65 20150629 032235 18.85 4.49 20150629 032236 22.23 8.05 20150629 032238 18.94 4.49 20150629 032553 20.37 5.26 20150629 032557 4.97 0.60 20150629 032603 5.13 0.58 20150629 032605 5.46 1.67 20150629 032650 9.27 1.34 20150629 032755 18.54 2.65 20150629 032957 14.47 3.03 20150629 033209 9.56 4.53 20150629 033211 25.34 3.30 20150629 033213 17.98 3.74 20150629 033224 50.26 2.55 20150629 033226 12.90 4.56 20150629 033228 115.83 0.35 20150629 033230 12.87 5.31 20150629 033241 58.90 0.20 20150629 033245 78.28 0.60 20150629 033249 32.99 -0.71 20150629 033253 47.21 -0.29 20150629 033255 16.04 6.26 20150629 033257 50.55 -0.04 20150629 033258 6.63 -0.44 20150629 033259 21.74 6.62 20150629 033301 23.65 3.96 20150629 033302 7.48 -0.26 20150629 033303 15.90 5.93 20150629 033304 40.54 -0.67 20150629 033308 42.48 -0.79 20150629 033310 22.88 6.89 20150629 033312 45.59 -0.87 20150629 033313 10.53 1.87 20150629 033314 17.82 6.28 20150629 033316 28.49 4.09 20150629 033319 41.52 -1.41 20150629 033321 16.12 6.73 20150629 033324 28.49 4.08 20150629 033325 14.63 3.28 20150629 033326 20.87 6.69 20150629 033327 50.40 -1.43 20150629 033329 19.67 6.89 20150629 033331 42.51 -1.63 20150629 033332 14.65 3.78 20150629 033333 22.12 7.05 20150629 033334 42.51 -1.63 20150629 033336 16.33 6.65 20150629 033338 23.46 4.02 20150629 033339 15.25 3.97 20150629 033340 21.19 7.11 20150629 033341 42.45 -0.77 20150629 033343 21.25 5.84 20150629 033345 29.08 4.01 20150629 033346 18.40 3.84 20150629 033355 52.00 4.24 20150629 033356 2.37 3.67 20150629 033358 43.36 -0.49 20150629 033359 20.69 4.64 20150629 033400 18.27 7.44 20150629 033401 43.36 -0.49 20150629 033403 25.24 3.67 20150629 033405 72.51 4.94 20150629 033406 6.93 3.36 20150629 033408 65.21 5.01 20150629 033409 5.95 3.25 20150629 033411 45.38 0.56 20150629 033413 27.48 4.82 20150629 033414 17.65 7.48 20150629 033415 45.38 0.56 20150629 033417 17.32 7.44 20150629 033418 43.06 1.58 20150629 033420 21.49 2.23 20150629 033422 51.33 5.10 20150629 033424 6.90 0.56 20150629 033425 46.92 5.13 20150629 033426 16.59 2.28 20150629 033428 35.43 5.02 20150629 033429 16.57 2.03 20150629 033431 49.52 1.89 20150629 033432 55.53 4.87 20150629 033434 51.28 1.87 20150629 033435 56.37 4.98 20150629 033436 22.34 7.80 20150629 033437 53.04 1.85 20150629 033438 57.22 5.09 20150629 033439 23.04 7.81 20150629 033440 56.50 1.32 20150629 033441 44.52 4.68 20150629 033442 23.75 7.98 20150629 033443 56.49 1.32 20150629 033444 46.82 4.83 20150629 033445 24.63 7.94 20150629 033446 58.51 1.22 20150629 033448 25.53 7.90 20150629 033449 60.55 1.12 20150629 033450 51.43 5.15 20150629 033451 26.45 7.86 20150629 033452 62.62 1.03 20150629 033453 36.93 4.92 20150629 033454 27.76 8.04 20150629 033455 60.04 0.85 20150629 033456 38.63 5.04 20150629 033457 28.00 7.99 20150629 033458 56.53 0.31 20150629 033459 40.35 5.16 20150629 033500 28.29 7.93 20150629 033501 51.20 -0.77 20150629 033502 42.09 5.28 20150629 033504 28.63 7.87 20150629 033505 49.57 -1.31 20150629 033506 24.15 5.18 20150629 033508 42.67 -1.56 20150629 033509 23.19 5.30 20150629 033511 32.26 -1.01 20150629 033512 7.17 3.25 20150629 033514 32.98 4.60 20150629 033515 7.97 3.25 20150629 033516 19.89 4.09 20150629 033517 31.15 4.62 20150629 033518 9.02 3.26 20150629 033519 19.18 4.18 20150629 033520 39.88 4.04 20150629 033521 152.64 2.18 20150629 033522 19.52 4.30 20150629 033523 58.28 3.45 20150629 033524 142.78 2.12 20150629 033525 177.28 2.53 20150629 033526 59.96 4.00 20150629 033527 36.42 6.88 20150629 033528 159.81 2.33 20150629 033529 20.69 6.45 20150629 033530 36.53 6.68 20150629 033531 125.99 1.93 20150629 033532 12.31 3.58 20150629 033533 54.59 1.96 20150629 033534 32.15 3.03 20150629 033535 14.91 3.97 20150629 033537 30.35 3.02 20150629 033538 94.53 1.40 20150629 033539 18.08 4.58 20150629 033540 58.45 6.32 20150629 033541 39.64 5.97 20150629 033542 51.38 1.81 20150629 033543 40.99 6.89 20150629 033544 38.34 5.84 20150629 033545 46.52 1.26 20150629 033546 16.47 4.35 20150629 033547 57.80 4.68 20150629 033548 29.65 2.89 20150629 033549 19.39 4.60 20150629 033550 16.18 4.87 20150629 033551 13.92 5.56 20150629 033553 57.89 2.11 20150629 033555 14.82 5.67 20150629 033556 33.80 5.13 20150629 033557 58.20 1.69 20150629 033558 42.30 6.97 20150629 033559 57.49 5.35 20150629 033600 24.88 3.08 20150629 033601 21.89 4.91 20150629 033602 15.07 5.26 20150629 033603 23.70 6.49 20150629 033604 56.04 1.26 20150629 033605 48.85 2.04 20150629 033606 39.01 7.26 20150629 033607 21.22 4.30 20150629 033608 48.09 1.72 20150629 033609 32.46 5.06 20150629 033610 18.01 5.38 20150629 033611 15.44 3.11 20150629 033612 48.86 1.50 20150629 033614 27.42 6.65 20150629 033615 15.21 4.83 20150629 033616 49.14 1.34 20150629 033617 49.03 5.50 20150629 033618 48.58 6.84 20150629 033619 7.94 3.07 20150629 033620 57.80 2.80 20150629 033621 48.84 2.05 20150629 033622 34.42 6.32 20150629 033624 50.59 1.78 20150629 033625 50.06 5.71 20150629 033626 50.75 7.13 20150629 033627 8.37 3.33 20150629 033628 54.80 2.93 20150629 033629 51.46 1.65 20150629 033630 32.84 5.83 20150629 033631 17.51 5.63 20150629 033632 53.21 1.38 20150629 033633 69.44 6.38 20150629 033634 16.43 6.26 20150629 033635 11.97 3.52 20150629 033636 69.62 3.71 20150629 033637 34.38 1.53 20150629 033638 43.13 9.51 20150629 033639 38.68 6.75 20150629 033640 30.26 0.57 20150629 033641 68.33 6.43 20150629 033642 23.22 6.60 20150629 033643 24.57 4.08 20150629 033645 18.79 5.99 20150629 033646 26.39 -0.39 20150629 033647 42.73 10.07 20150629 033648 39.54 6.94 20150629 033649 11.18 3.65 20150629 033650 40.71 2.84 20150629 033651 23.90 1.38 20150629 033652 31.46 9.61 20150629 033653 31.99 5.79 20150629 033654 21.36 0.84 20150629 033655 59.76 6.31 20150629 033656 15.41 7.14 20150629 033657 34.69 4.81 20150629 033658 19.35 6.40 20150629 033659 18.94 0.29 20150629 033700 57.67 6.16 20150629 033701 22.82 7.28 20150629 033702 11.78 3.52 20150629 033703 40.54 2.62 20150629 033704 18.51 0.14 20150629 033705 32.44 10.90 20150629 033706 26.77 5.52 20150629 033707 9.60 3.96 20150629 033708 14.61 2.26 20150629 033709 17.07 0.94 20150629 033710 16.26 9.95 20150629 033711 30.79 5.86 20150629 033712 9.26 3.89 20150629 033713 15.88 2.04 20150629 033714 15.87 0.67 20150629 033715 25.04 4.92 20150629 033716 20.29 6.97 20150629 033717 13.81 0.60 20150629 033718 15.67 5.12 20150629 033719 25.63 8.06 20150629 033721 20.50 7.38 20150629 033722 7.44 0.92 20150629 033723 2.46 6.31 20150629 033725 25.46 5.22 20150629 033727 7.02 0.85 20150629 033728 4.56 6.48 20150629 033729 26.86 8.47 20150629 033730 25.26 5.30 20150629 033732 7.16 0.78 20150629 033733 7.33 6.64 20150629 033734 29.74 8.86 20150629 033736 25.27 5.38 20150629 033738 7.30 0.71 20150629 033739 10.46 6.80 20150629 033740 32.84 9.25 20150629 033741 23.63 5.24 20150629 033743 8.13 0.63 20150629 033744 17.14 7.10 20150629 033746 26.27 5.25 20150629 033749 18.27 7.07 20150629 033750 35.49 9.59 20150629 033751 28.93 5.26 20150629 033753 12.57 4.38 20150629 033754 12.27 3.09 20150629 033755 9.75 0.77 20150629 033756 22.36 5.75 20150629 033758 12.61 4.30 20150629 033759 20.83 3.63 20150629 033800 11.37 1.08 20150629 033801 34.77 2.37 20150629 033802 22.11 5.41 20150629 033803 22.00 4.65 20150629 033804 21.19 3.63 20150629 033805 12.26 1.47 20150629 033806 11.03 7.08 20150629 033807 42.01 10.38 20150629 033808 21.85 4.41 20150629 033810 8.56 2.16 20150629 033811 10.43 7.12 20150629 033812 41.72 10.50 20150629 033813 20.76 4.07 20150629 033815 20.46 4.65 20150629 033816 21.34 3.64 20150629 033817 9.02 2.62 20150629 033818 46.78 -2.79 20150629 033819 19.46 5.01 20150629 033820 8.88 4.70 20150629 033821 23.46 4.08 20150629 033822 21.89 3.53 20150629 033823 16.66 8.37 20150629 033824 42.72 11.42 20150629 033826 14.88 3.20 20150629 033828 25.55 3.93 20150629 033829 15.44 8.60 20150629 033831 32.16 -4.47 20150629 033833 14.34 4.69 20150629 033834 19.53 4.08 20150629 033835 28.25 4.28 20150629 033836 13.26 8.73 20150629 033837 42.88 11.17 20150629 033838 11.45 2.72 20150629 033840 37.93 5.18 20150629 033841 15.48 4.12 20150629 033842 37.93 5.18 20150629 033843 12.39 -4.69 20150629 033844 17.75 4.48 20150629 033845 5.35 5.02 20150629 033849 41.89 11.70 20150629 033850 14.13 2.56 20150629 033851 15.67 4.28 20150629 033853 11.81 3.93 20150629 033854 38.91 5.71 20150629 033855 8.66 -2.45 20150629 033856 41.76 11.52 20150629 033857 15.39 2.61 20150629 033859 26.53 5.81 20150629 033900 11.65 3.55 20150629 033901 26.53 5.81 20150629 033902 12.94 -1.12 20150629 033903 14.75 4.60 20150629 033904 18.72 2.66 20150629 033906 19.49 5.59 20150629 033907 24.53 8.68 20150629 033908 19.49 5.59 20150629 033909 16.95 -0.69 20150629 033910 15.08 4.90 20150629 033913 15.92 5.53 20150629 033914 24.45 8.70 20150629 033915 40.25 11.48 20150629 033917 21.07 -0.42 20150629 033918 15.93 5.28 20150629 033919 17.41 5.10 20150629 033921 5.90 6.54 20150629 033923 40.49 11.49 20150629 033924 32.45 -1.48 20150629 033925 17.90 6.64 20150629 033926 53.28 5.60 20150629 033928 5.72 6.53 20150629 033929 22.64 9.29 20150629 033930 37.58 11.22 20150629 033931 34.77 -1.52 20150629 033932 18.99 6.98 20150629 033933 57.78 5.70 20150629 033935 7.64 7.01 20150629 033936 19.51 9.32 20150629 033937 7.64 7.01 20150629 033938 34.00 -1.31 20150629 033939 20.25 7.17 20150629 033940 22.94 3.57 20150629 033942 7.03 8.10 20150629 033943 4.83 2.97 20150629 033944 7.03 8.10 20150629 033946 32.80 10.39 20150629 033947 20.80 3.52 20150629 033949 44.23 5.54 20150629 033950 5.81 2.94 20150629 033951 10.91 8.17 20150629 033953 31.22 9.91 20150629 033954 18.69 3.71 20150629 033955 24.58 7.18 20150629 033956 40.96 5.43 20150629 033958 17.99 8.32 20150629 033959 9.63 9.16 20150629 034000 17.99 8.32 20150629 034001 16.21 -0.14 20150629 034003 16.26 3.99 20150629 034004 17.64 1.02 20150629 034005 10.57 8.73 20150629 034006 7.51 3.02 20150629 034008 10.57 8.73 20150629 034009 20.25 9.35 20150629 034010 33.97 8.44 20150629 034011 25.01 4.30 20150629 034012 28.10 7.44 20150629 034013 13.89 4.41 20150629 034014 11.11 1.46 20150629 034015 9.27 8.73 20150629 034016 17.27 9.27 20150629 034018 8.44 2.30 20150629 034019 33.67 8.16 20150629 034020 30.63 5.09 20150629 034021 13.75 1.44 20150629 034022 10.30 4.56 20150629 034023 7.59 2.61 20150629 034024 7.80 8.55 20150629 034025 22.86 8.93 20150629 034026 37.54 8.13 20150629 034027 8.78 2.94 20150629 034028 31.84 7.56 20150629 034029 29.63 5.69 20150629 034030 12.25 1.76 20150629 034031 10.15 4.79 20150629 034032 1.68 2.56 20150629 034033 14.25 9.22 20150629 034034 21.05 7.96 20150629 034035 34.52 7.64 20150629 034036 20.51 3.98 20150629 034038 26.86 6.46 20150629 034039 20.62 2.77 20150629 034040 17.56 8.95 20150629 034041 0.88 2.41 20150629 034042 17.56 8.95 20150629 034043 16.26 7.57 20150629 034044 33.25 7.69 20150629 034045 21.19 4.39 20150629 034046 55.90 6.52 20150629 034047 22.97 6.48 20150629 034048 14.46 3.16 20150629 034049 22.05 8.69 20150629 034050 2.91 2.28 20150629 034051 22.05 8.69 20150629 034052 14.18 7.51 20150629 034053 30.84 7.63 20150629 034054 22.69 4.78 20150629 034055 66.22 3.73 20150629 034056 25.35 6.46 20150629 034058 8.73 3.32 20150629 034059 14.63 5.02 20150629 034100 18.43 2.74 20150629 034101 29.89 8.69 20150629 034102 13.00 7.37 20150629 034103 29.89 8.69 20150629 034104 25.93 5.52 20150629 034105 27.52 7.05 20150629 034106 22.09 6.20 20150629 034107 34.42 2.42 20150629 034108 15.76 4.98 20150629 034109 31.73 2.75 20150629 034110 32.58 8.49 20150629 034111 15.16 6.53 20150629 034112 32.58 8.49 20150629 034113 28.28 5.76 20150629 034114 25.59 6.88 20150629 034115 20.32 5.76 20150629 034116 21.34 1.52 20150629 034117 14.78 4.82 20150629 034118 42.95 1.96 20150629 034119 31.34 8.41 20150629 034120 20.53 3.34 20150629 034121 30.82 8.40 20150629 034122 14.15 4.82 20150629 034123 33.33 8.68 20150629 034124 29.35 6.22 20150629 034125 23.98 6.52 20150629 034126 23.00 4.79 20150629 034127 17.80 2.16 20150629 034128 12.08 4.77 20150629 034129 33.63 1.12 20150629 034130 28.08 8.56 20150629 034131 14.66 3.97 20150629 034132 28.08 8.56 20150629 034133 12.38 4.12 20150629 034134 21.78 5.63 20150629 034135 30.03 6.66 20150629 034136 15.13 2.52 20150629 034137 21.83 4.08 20150629 034138 24.06 1.33 20150629 034139 7.96 4.72 20150629 034140 15.85 4.60 20150629 034141 21.83 8.48 20150629 034142 16.40 4.76 20150629 034143 21.83 8.48 20150629 034144 9.20 3.30 20150629 034145 18.62 3.97 20150629 034146 28.66 6.62 20150629 034147 15.85 2.38 20150629 034149 18.50 3.60 20150629 034150 19.54 2.13 20150629 034151 3.84 4.34 20150629 034152 19.89 4.75 20150629 034154 19.89 4.82 20150629 034155 25.76 8.62 20150629 034156 15.75 2.66 20150629 034157 24.75 2.12 20150629 034158 32.14 7.62 20150629 034159 11.21 2.56 20150629 034200 14.24 3.22 20150629 034201 11.01 2.54 20150629 034202 3.22 4.13 20150629 034203 19.10 1.71 20150629 034204 29.21 7.93 20150629 034205 18.70 5.14 20150629 034206 29.21 7.93 20150629 034207 14.88 2.75 20150629 034208 30.04 7.73 20150629 034209 36.43 8.00 20150629 034210 27.34 1.08 20150629 034211 17.05 3.28 20150629 034212 9.49 2.43 20150629 034213 4.27 3.96 20150629 034214 15.75 1.52 20150629 034215 5.29 3.90 20150629 034216 16.77 5.51 20150629 034217 33.27 6.34 20150629 034218 5.01 3.52 20150629 034219 33.61 7.03 20150629 034220 4.24 3.57 20150629 034221 24.55 1.88 20150629 034222 32.14 8.54 20150629 034223 2.55 2.64 20150629 034224 14.72 2.88 20150629 034225 5.11 2.85 20150629 034226 9.62 3.58 20150629 034227 13.74 1.54 20150629 034228 29.66 5.50 20150629 034229 18.71 5.08 20150629 034230 28.91 5.19 20150629 034231 3.19 4.05 20150629 034232 28.90 5.19 20150629 034233 45.74 8.07 20150629 034234 19.33 2.39 20150629 034235 52.61 7.96 20150629 034236 10.72 3.63 20150629 034237 12.38 3.13 20150629 034238 20.48 1.40 20150629 034240 9.15 3.31 20150629 034241 21.69 1.37 20150629 034242 34.90 3.77 20150629 034243 14.79 5.55 20150629 034244 33.80 3.59 20150629 034245 4.05 4.43 20150629 034246 33.79 3.59 20150629 034247 88.10 7.26 20150629 034248 14.33 3.86 20150629 034249 119.49 6.44 20150629 034250 7.77 3.45 20150629 034251 10.79 3.44 20150629 034252 7.36 3.48 20150629 034253 3.72 3.30 20150629 034254 20.90 1.40 20150629 034255 4.00 3.29 20150629 034256 13.75 5.75 20150629 034257 30.89 3.59 20150629 034258 4.23 5.04 20150629 034259 30.89 3.59 20150629 034300 4.91 5.07 20150629 034301 7.96 4.55 20150629 034302 88.03 4.57 20150629 034303 6.77 4.63 20150629 034304 8.49 3.81 20150629 034305 6.76 3.70 20150629 034306 8.63 3.85 20150629 034308 6.59 3.24 20150629 034310 32.00 3.52 20150629 034311 34.81 6.09 20150629 034312 32.44 3.53 20150629 034313 5.48 5.27 20150629 034314 32.44 3.53 20150629 034316 6.38 5.20 20150629 034317 23.60 2.67 20150629 034318 5.11 3.87 20150629 034319 3.12 3.79 20150629 034320 23.91 3.79 20150629 034321 7.65 3.42 20150629 034323 6.88 3.46 20150629 034325 25.93 2.84 20150629 034326 11.99 5.52 20150629 034327 25.58 2.87 20150629 034330 25.58 2.87 20150629 034332 10.72 5.15 20150629 034333 17.37 3.45 20150629 034334 9.91 5.12 20150629 034335 2.27 3.60 20150629 034336 7.88 3.56 20150629 034337 2.16 3.56 20150629 034339 7.59 3.61 20150629 034341 24.11 3.10 20150629 034342 11.82 4.84 20150629 034343 24.05 3.15 20150629 034345 24.05 3.15 20150629 034347 23.99 3.19 20150629 034348 14.80 2.90 20150629 034349 26.94 4.89 20150629 034350 15.39 2.78 20150629 034351 3.14 3.51 20150629 034352 3.74 3.53 20150629 034353 10.28 3.58 20150629 034354 4.68 4.03 20150629 034356 5.22 4.09 20150629 034358 25.84 3.03 20150629 034359 9.18 2.94 20150629 034400 25.09 3.17 20150629 034402 25.09 3.17 20150629 034404 15.34 3.46 20150629 034405 11.81 2.76 20150629 034406 14.46 3.39 20150629 034407 13.37 2.79 20150629 034408 7.90 3.53 20150629 034409 3.90 3.52 20150629 034410 7.61 3.52 20150629 034411 3.51 3.51 20150629 034412 41.17 0.18 20150629 034413 8.23 4.07 20150629 034414 38.18 0.17 20150629 034415 19.76 4.10 20150629 034416 11.56 2.25 20150629 034417 18.79 4.22 20150629 034418 11.10 2.18 20150629 034419 18.79 4.22 20150629 034422 17.88 4.34 20150629 034423 9.14 2.53 20150629 034424 14.80 3.07 20150629 034425 7.85 2.49 20150629 034426 14.87 3.07 20150629 034427 3.63 3.34 20150629 034428 15.41 3.32 20150629 034429 1.60 3.10 20150629 034430 17.15 3.33 20150629 034431 8.87 4.16 20150629 034433 7.69 4.17 20150629 034435 20.39 4.77 20150629 034436 9.24 1.64 20150629 034437 20.88 4.86 20150629 034438 8.96 1.66 20150629 034439 20.88 4.86 20150629 034441 21.38 4.95 20150629 034443 9.78 2.27 20150629 034444 10.57 2.09 20150629 034445 11.72 2.38 20150629 034446 10.69 2.01 20150629 034448 2.33 2.85 20150629 034450 2.94 2.79 20150629 034452 19.76 4.35 20150629 034454 20.43 4.22 20150629 034455 6.26 2.02 20150629 034456 20.84 4.66 20150629 034457 6.88 2.07 20150629 034458 19.71 4.54 20150629 034500 19.70 4.54 20150629 034502 18.62 4.42 20150629 034503 18.39 1.54 20150629 034504 22.53 3.19 20150629 034505 17.81 1.51 20150629 034506 20.26 3.09 20150629 034507 3.62 2.21 20150629 034509 4.02 2.20 20150629 034512 4.42 2.18 20150629 034514 62.95 2.71 20150629 034516 55.34 3.18 20150629 034517 14.41 2.89 20150629 034518 12.31 2.44 20150629 034519 12.02 3.00 20150629 034520 12.03 2.29 20150629 034521 9.70 3.12 20150629 034522 12.03 2.29 20150629 034524 11.76 2.13 20150629 034526 13.07 2.41 20150629 034527 11.96 1.45 20150629 034528 13.04 2.31 20150629 034529 10.18 1.42 20150629 034530 13.05 2.22 20150629 034531 14.98 1.95 20150629 034533 20.88 1.97 20150629 034535 26.80 2.00 20150629 034537 33.91 6.47 20150629 034539 32.45 6.13 20150629 034541 6.80 1.23 20150629 034542 33.54 4.13 20150629 034543 7.98 1.26 20150629 034544 33.46 4.18 20150629 034545 7.61 1.26 20150629 034547 7.61 1.26 20150629 034549 5.96 1.34 20150629 034551 6.26 2.08 20150629 034552 4.40 1.99 20150629 034553 5.93 2.03 20150629 034554 4.57 2.02 20150629 034555 5.69 1.98 20150629 034556 5.63 2.05 20150629 034558 5.31 2.04 20150629 034600 5.10 2.04 20150629 034603 22.72 4.90 20150629 034605 23.02 4.84 20150629 034607 4.77 2.35 20150629 034608 58.42 4.29 20150629 034609 4.48 2.41 20150629 034610 65.10 4.29 20150629 034611 4.20 2.48 20150629 034612 71.80 4.30 20150629 034613 4.20 2.48 20150629 034615 3.92 2.55 20150629 034617 3.64 2.62 20150629 034618 12.77 2.88 20150629 034619 13.66 1.96 20150629 034620 13.20 2.89 20150629 034621 14.37 1.94 20150629 034622 13.89 3.03 20150629 034623 17.98 2.38 20150629 034624 7.80 2.33 20150629 034626 8.12 2.38 20150629 034628 8.45 2.42 20150629 034634 10.20 4.08 20150629 034636 24.99 3.37 20150629 034637 12.84 3.64 20150629 034638 25.57 3.34 20150629 034639 9.92 3.61 20150629 034640 23.21 3.38 20150629 034641 16.91 3.58 20150629 034642 23.20 3.38 20150629 034644 20.84 3.42 20150629 034648 21.01 2.33 20150629 034649 16.95 3.52 20150629 034650 22.76 2.32 20150629 034651 17.52 3.54 20150629 034653 22.91 2.32 20150629 034654 18.16 3.55 20150629 034656 13.21 2.62 20150629 034658 13.16 2.59 20150629 034700 13.13 2.57 20150629 034702 7.64 3.61 20150629 034704 4.74 3.46 20150629 034706 4.74 3.40 20150629 034708 4.88 3.35 20150629 034709 15.16 3.43 20150629 034710 7.25 3.67 20150629 034711 16.19 3.42 20150629 034712 7.98 3.63 20150629 034713 16.49 3.37 20150629 034714 8.87 3.59 20150629 034715 16.78 3.31 20150629 034716 8.87 3.59 20150629 034718 9.88 3.55 20150629 034720 10.98 3.51 20150629 034722 12.14 3.48 20150629 034723 14.45 3.76 20150629 034724 6.13 2.11 20150629 034725 13.60 3.77 20150629 034726 7.45 2.14 20150629 034727 12.77 3.78 20150629 034728 8.78 2.18 20150629 034729 11.96 3.79 20150629 034731 16.61 2.82 20150629 034733 16.59 2.88 20150629 034737 16.55 2.99 20150629 034739 5.01 2.96 20150629 034741 4.14 2.95 20150629 034744 2.99 2.94 20150629 034746 1.87 2.93 20150629 034747 9.78 2.52 20150629 034748 10.17 3.30 20150629 034749 9.91 2.51 20150629 034750 9.57 3.30 20150629 034751 10.05 2.50 20150629 034752 8.97 3.29 20150629 034753 10.22 2.49 20150629 034754 7.43 3.29 20150629 034756 7.43 3.29 20150629 034758 5.92 3.29 20150629 034800 4.51 3.29 20150629 034802 3.29 3.29 20150629 034804 9.29 2.70 20150629 034805 9.96 3.94 20150629 034806 8.93 2.74 20150629 034807 10.08 3.91 20150629 034808 8.59 2.79 20150629 034809 10.22 3.87 20150629 034810 8.28 2.84 20150629 034811 10.38 3.84 20150629 034812 7.99 2.88 20150629 034813 12.56 3.28 20150629 034815 13.27 3.46 20150629 034817 14.02 3.64 20150629 034819 14.82 3.82 20150629 034821 15.66 3.99 20150629 034823 5.88 2.68 20150629 034825 5.90 2.67 20150629 034827 6.01 2.66 20150629 034829 6.19 2.65 20150629 034831 10.27 2.90 20150629 034832 9.33 2.29 20150629 034834 14.23 2.92 20150629 034835 9.06 2.29 20150629 034836 12.21 2.87 20150629 034837 9.84 2.28 20150629 034838 10.21 2.83 20150629 034839 10.64 2.28 20150629 034840 8.26 2.78 20150629 034841 11.44 2.28 20150629 034842 6.39 2.73 20150629 034844 6.39 2.73 20150629 034846 4.71 2.69 20150629 034848 2.95 2.72 20150629 034850 1.21 2.75 20150629 034852 0.71 2.78 20150629 034853 9.86 3.54 20150629 034854 8.75 3.29 20150629 034855 9.82 3.50 20150629 034856 8.14 3.34 20150629 034857 9.33 3.51 20150629 034858 7.15 3.35 20150629 034859 8.88 3.51 20150629 034900 6.20 3.36 20150629 034901 8.49 3.51 20150629 034902 5.32 3.36 20150629 034903 8.16 3.51 20150629 034905 9.00 2.61 20150629 034907 9.03 2.58 20150629 034909 9.17 2.55 20150629 034911 9.39 2.51 20150629 034913 9.70 2.48 20150629 034915 10.09 2.45 20150629 034917 8.47 1.87 20150629 034919 9.71 1.90 20150629 034921 9.17 1.89 20150629 034924 8.64 1.87 20150629 034926 8.13 1.86 20150629 034928 8.13 1.85 20150629 034930 8.13 3.15 20150629 034931 11.39 2.51 20150629 034932 8.14 3.16 20150629 034933 11.06 2.47 20150629 034934 8.15 3.18 20150629 034935 10.76 2.43 20150629 034936 8.16 3.19 20150629 034937 10.47 2.39 20150629 034938 9.08 3.21 20150629 034939 10.59 2.39 20150629 034940 10.14 3.23 20150629 034941 10.72 2.39 20150629 034942 11.30 3.25 20150629 034943 8.41 3.00 20150629 034944 11.30 3.25 20150629 034945 9.02 3.12 20150629 034946 12.53 3.27 20150629 034947 9.68 3.23 20150629 034948 13.81 3.29 20150629 034949 10.45 3.35 20150629 034950 13.29 3.31 20150629 034951 11.22 3.48 20150629 034952 12.77 3.32 20150629 034953 12.01 3.60 20150629 034954 12.24 3.33 20150629 034955 12.80 3.72 20150629 034956 11.72 3.35 20150629 034957 13.60 3.85 20150629 034958 10.57 3.51 20150629 034959 12.04 3.29 20150629 035000 10.61 3.52 20150629 035001 11.33 3.25 20150629 035002 10.65 3.53 20150629 035003 10.64 3.21 20150629 035004 10.69 3.54 20150629 035005 9.95 3.17 20150629 035006 10.73 3.55 20150629 035007 9.27 3.13 20150629 035008 9.64 3.66 20150629 035009 11.40 3.30 20150629 035010 9.95 3.67 20150629 035011 11.19 3.31 20150629 035012 10.27 3.68 20150629 035013 11.00 3.32 20150629 035016 9.29 2.58 20150629 035018 10.44 2.62 20150629 035020 9.91 2.58 20150629 035022 9.39 2.54 20150629 035024 8.86 2.49 20150629 035026 8.34 2.45 20150629 035028 7.81 2.41 20150629 035030 7.53 2.44 20150629 035032 7.24 2.48 20150629 035034 8.15 2.30 20150629 035036 7.97 2.34 20150629 035038 7.79 2.37 20150629 035040 7.95 2.36 20150629 035042 8.13 2.36 20150629 035044 8.32 2.36 20150629 035046 8.54 2.35 20150629 035048 8.76 2.35 20150629 035050 9.06 2.38 20150629 035052 9.35 2.42 20150629 035053 10.56 2.32 20150629 035054 13.23 3.09 20150629 035055 10.18 2.27 20150629 035056 12.95 3.06 20150629 035057 9.81 2.23 20150629 035058 12.67 3.03 20150629 035059 11.42 2.42 20150629 035100 10.30 3.31 20150629 035101 11.57 2.41 20150629 035102 10.41 3.33 20150629 035103 11.77 2.41 20150629 035104 10.52 3.34 20150629 035106 12.02 2.40 20150629 035107 10.64 3.35 20150629 035108 12.32 2.39 20150629 035109 10.75 3.37 20150629 035110 12.66 2.39 20150629 035111 11.37 3.42 20150629 035112 12.10 2.34 20150629 035113 12.00 3.48 20150629 035114 11.53 2.29 20150629 035115 12.66 3.54 20150629 035116 10.98 2.24 20150629 035117 12.66 3.54 20150629 035118 11.74 3.84 20150629 035119 13.33 3.59 20150629 035120 10.89 3.76 20150629 035121 14.01 3.65 20150629 035122 9.54 3.75 20150629 035123 14.00 3.65 20150629 035124 8.19 3.74 20150629 035125 14.00 3.66 20150629 035126 6.86 3.72 20150629 035127 13.99 3.66 20150629 035128 5.55 3.71 20150629 035129 13.99 3.67 20150629 035130 4.27 3.70 20150629 035131 13.99 3.67 20150629 035132 5.12 3.73 20150629 035133 14.29 3.61 20150629 035134 6.26 3.75 20150629 035135 14.63 3.55 20150629 035136 7.57 3.78 20150629 035137 14.99 3.49 20150629 035138 8.96 3.81 20150629 035139 15.38 3.43 20150629 035140 10.42 3.83 20150629 035141 15.79 3.37 20150629 035142 10.64 3.86 20150629 035143 13.90 3.24 20150629 035144 5.23 2.29 20150629 035145 16.28 4.20 20150629 035146 5.42 2.26 20150629 035147 15.98 4.20 20150629 035148 5.62 2.23 20150629 035149 15.68 4.20 20150629 035150 5.83 2.20 20150629 035151 15.33 4.25 20150629 035152 4.70 2.23 20150629 035153 15.10 4.21 20150629 035154 4.67 2.21 20150629 035156 14.87 4.17 20150629 035157 4.66 2.19 20150629 035158 14.65 4.13 20150629 035159 4.67 2.17 20150629 035200 14.44 4.09 20150629 035201 4.70 2.15 20150629 035202 14.23 4.06 20150629 035203 5.51 2.20 20150629 035204 14.22 4.06 20150629 035205 6.33 2.24 20150629 035206 14.21 4.06 20150629 035207 7.15 2.28 20150629 035208 14.19 4.06 20150629 035209 7.96 2.32 20150629 035210 14.18 4.06 20150629 035211 8.78 2.37 20150629 035212 14.17 4.06 20150629 035213 9.18 2.38 20150629 035214 13.61 4.01 20150629 035215 9.58 2.39 20150629 035216 13.05 3.97 20150629 035217 10.00 2.40 20150629 035218 12.50 3.93 20150629 035219 10.41 2.41 20150629 035221 5.21 2.59 20150629 035223 4.75 2.59 20150629 035225 4.30 2.58 20150629 035227 3.85 2.58 20150629 035229 3.40 2.57 20150629 035231 2.95 2.57 20150629 035233 3.29 2.57 20150629 035235 3.63 2.56 20150629 035237 3.97 2.56 20150629 035239 4.31 2.55 20150629 035241 4.65 2.55 20150629 035243 5.08 2.55 20150629 035245 4.73 2.53 20150629 035248 4.88 2.52 20150629 035250 5.05 2.52 20150629 035252 5.25 2.52 20150629 035254 5.29 2.52 20150629 035256 5.32 2.52 20150629 035258 5.35 2.52 20150629 035300 5.39 2.52 20150629 035302 5.42 2.52 20150629 035304 5.67 2.52 20150629 035306 5.93 2.52 20150629 035308 6.21 2.51 20150629 035310 6.50 2.51 20150629 035312 6.29 2.81 20150629 035314 6.20 2.85 20150629 035316 6.15 2.89 20150629 035318 6.15 2.93 20150629 035320 6.18 2.97 20150629 035322 6.26 3.00 20150629 035324 6.10 2.96 20150629 035326 5.98 2.92 20150629 035328 5.90 2.88 20150629 035330 5.86 2.84 20150629 035332 5.87 2.80 20150629 035334 5.76 2.80 20150629 035336 5.71 2.80 20150629 035339 5.73 2.80 20150629 035341 4.18 2.80 20150629 035343 4.44 2.80 20150629 035345 4.62 2.84 20150629 035347 4.82 2.88 20150629 035349 5.03 2.92 20150629 035351 5.25 2.95 20150629 035353 5.48 2.99 20150629 035355 4.84 2.95 20150629 035357 4.19 2.91 20150629 035359 3.56 2.87 20150629 035401 2.92 2.83 20150629 035403 2.28 2.79 20150629 035405 2.53 2.79 20150629 035407 2.79 2.78 20150629 035409 3.06 2.78 20150629 035411 3.32 2.78 20150629 035413 3.60 2.77 20150629 035415 4.15 2.77 20150629 035417 4.72 2.77 20150629 035419 5.30 2.77 20150629 035421 5.89 2.76 20150629 035423 6.48 2.76 20150629 035425 7.07 2.76 20150629 035428 7.66 2.76 20150629 035430 8.26 2.76 20150629 035432 8.86 2.76 20150629 035434 9.47 2.76 20150629 035436 9.78 2.76 20150629 035438 15.52 2.66 20150629 035440 15.79 2.62 20150629 035442 16.08 2.57 20150629 035444 16.37 2.53 20150629 035446 15.98 2.57 20150629 035448 15.59 2.61 20150629 035450 15.20 2.65 20150629 035452 14.81 2.68 20150629 035454 14.42 2.72 20150629 035456 14.37 2.72 20150629 035458 14.32 2.72 20150629 035500 14.27 2.72 20150629 035502 14.22 2.72 20150629 035504 14.17 2.72 20150629 035506 13.67 2.68 20150629 035508 13.18 2.64 20150629 035510 12.70 2.60 20150629 035512 12.22 2.56 20150629 035514 11.76 2.52 20150629 035516 11.36 2.52 20150629 035519 10.97 2.52 20150629 035521 10.59 2.52 20150629 035523 10.23 2.52 20150629 035525 9.89 2.52 20150629 035527 8.97 2.56 20150629 035529 8.10 2.60 20150629 035531 7.29 2.64 20150629 035533 4.23 2.37 20150629 035535 4.34 2.38 20150629 035537 4.11 2.38 20150629 035539 3.93 2.39 20150629 035541 3.83 2.39 20150629 035543 3.80 2.40 20150629 035545 3.85 2.40 20150629 035546 17.49 1.73 20150629 035547 3.81 2.36 20150629 035548 16.51 1.78 20150629 035549 3.80 2.33 20150629 035550 15.54 1.84 20150629 035551 3.82 2.29 20150629 035552 14.57 1.89 20150629 035553 3.87 2.26 20150629 035554 13.60 1.94 20150629 035555 3.96 2.22 20150629 035556 12.63 1.99 20150629 035557 4.72 2.26 20150629 035558 12.05 2.01 20150629 035559 5.49 2.30 20150629 035600 11.49 2.04 20150629 035601 6.26 2.34 20150629 035602 10.93 2.06 20150629 035603 7.03 2.38 20150629 035604 10.38 2.08 20150629 035605 7.81 2.42 20150629 035606 9.83 2.10 20150629 035607 8.62 2.42 20150629 035609 9.63 2.15 20150629 035610 9.45 2.42 20150629 035611 9.45 2.19 20150629 035612 10.29 2.43 20150629 035613 9.28 2.24 20150629 035614 11.13 2.43 20150629 035615 9.14 2.29 20150629 035616 11.98 2.43 20150629 035617 9.01 2.33 20150629 035618 11.33 2.39 20150629 035619 8.58 2.30 20150629 035620 10.70 2.36 20150629 035621 8.22 2.26 20150629 035622 10.09 2.32 20150629 035623 7.94 2.23 20150629 035624 9.50 2.29 20150629 035625 7.75 2.20 20150629 035626 8.93 2.25 20150629 035627 7.65 2.16 20150629 035628 9.04 2.29 20150629 035629 7.00 2.16 20150629 035630 12.10 1.92 20150629 035631 5.33 2.01 20150629 035632 11.83 1.95 20150629 035633 5.91 2.04 20150629 035634 11.61 1.99 20150629 035635 6.76 2.08 20150629 035636 11.46 2.03 20150629 035637 7.80 2.12 20150629 035639 10.96 2.42 20150629 035641 9.71 2.43 20150629 035643 8.51 2.43 20150629 035645 7.39 2.43 20150629 035647 6.37 2.44 20150629 035649 5.52 2.44 20150629 035651 5.61 2.45 20150629 035653 5.75 2.45 20150629 035655 5.92 2.46 20150629 035657 6.14 2.47 20150629 035700 6.38 2.47 20150629 035702 6.19 2.44 20150629 035704 6.01 2.42 20150629 035706 5.82 2.39 20150629 035708 5.63 2.37 20150629 035710 5.45 2.34 20150629 035712 5.42 2.31 20150629 035714 5.54 2.28 20150629 035716 5.80 2.24 20150629 035718 6.18 2.21 20150629 035720 6.66 2.18 20150629 035722 7.27 2.18 20150629 035724 7.88 2.18 20150629 035726 8.49 2.17 20150629 035728 5.37 2.32 20150629 035730 5.59 2.33 20150629 035732 5.91 2.33 20150629 035734 6.25 2.33 20150629 035736 6.60 2.33 20150629 035738 6.95 2.33 20150629 035740 7.32 2.33 20150629 035742 6.76 2.33 20150629 035744 6.20 2.33 20150629 035746 5.64 2.32 20150629 035748 5.08 2.32 20150629 035751 4.52 2.32 20150629 035753 4.98 2.32 20150629 035755 5.47 2.32 20150629 035757 5.97 2.32 20150629 035759 6.49 2.32 20150629 035801 7.02 2.32 20150629 035803 7.29 2.36 20150629 035805 7.61 2.40 20150629 035807 7.98 2.43 20150629 035811 8.83 2.51 20150629 035813 8.90 2.46 20150629 035815 8.98 2.41 20150629 035817 9.08 2.35 20150629 035819 9.18 2.30 20150629 035823 9.05 2.18 20150629 035825 5.35 2.41 20150629 035827 5.37 2.36 20150629 035829 5.40 2.31 20150629 035954 17.42 0.10 20150629 035955 15.80 1.75 20150629 035956 17.43 0.11 20150629 035957 15.76 1.71 20150629 035958 17.44 0.12 20150629 035959 15.75 1.68 20150629 040000 17.45 0.13 20150629 040001 15.75 1.64 20150629 040002 17.47 0.14 20150629 040003 15.78 1.60 20150629 040004 16.10 0.18 20150629 040005 15.60 1.67 20150629 040006 14.82 0.21 20150629 040007 15.43 1.74 20150629 040008 13.65 0.25 20150629 040009 15.28 1.81 20150629 040010 12.62 0.28 20150629 040011 15.13 1.88 20150629 040013 15.01 1.95 20150629 040015 15.08 1.88 20150629 040017 14.20 1.19 20150629 040019 14.22 1.21 20150629 040021 14.24 1.24 20150629 040023 3.00 0.23 20150629 040024 14.26 1.26 20150629 040025 3.76 0.15 20150629 040026 13.89 1.28 20150629 040027 4.65 0.07 20150629 040028 13.53 1.30 20150629 040029 5.60 -0.02 20150629 040030 13.17 1.31 20150629 040031 6.59 -0.10 20150629 040032 12.81 1.33 20150629 040033 7.61 -0.18 20150629 040034 12.45 1.35 20150629 040035 7.28 0.03 20150629 040036 12.32 1.41 20150629 040037 7.41 0.24 20150629 040038 12.28 1.47 20150629 040039 7.95 0.45 20150629 040040 12.31 1.52 20150629 040041 8.84 0.66 20150629 040042 12.43 1.58 20150629 040043 9.98 0.87 20150629 040044 12.63 1.64 20150629 040045 8.63 0.73 20150629 040046 12.57 1.75 20150629 040047 7.35 0.59 20150629 040048 12.51 1.85 20150629 040049 6.21 0.46 20150629 040050 12.45 1.96 20150629 040051 5.30 0.32 20150629 040052 18.25 2.93 20150629 040053 9.16 2.48 20150629 040054 18.10 2.93 20150629 040055 9.01 2.49 20150629 040056 19.25 2.92 20150629 040057 8.87 2.49 20150629 040058 20.43 2.91 20150629 040059 8.75 2.50 20150629 040100 21.64 2.89 20150629 040101 8.64 2.50 20150629 040102 22.89 2.88 20150629 040103 8.54 2.51 20150629 040104 24.15 2.87 20150629 040105 8.57 2.51 20150629 040106 23.84 2.81 20150629 040107 8.59 2.52 20150629 040108 23.53 2.75 20150629 040109 8.62 2.52 20150629 040110 16.26 2.32 20150629 040111 10.69 2.89 20150629 040113 16.36 2.30 20150629 040114 10.98 2.93 20150629 040115 16.49 2.28 20150629 040116 10.87 2.96 20150629 040117 16.16 2.27 20150629 040118 10.78 2.99 20150629 040119 15.86 2.26 20150629 040120 10.72 3.03 20150629 040121 15.59 2.25 20150629 040122 10.69 3.06 20150629 040123 15.36 2.24 20150629 040124 10.69 3.09 20150629 040125 15.17 2.23 20150629 040126 10.67 3.00 20150629 040127 14.65 2.22 20150629 040128 10.66 2.92 20150629 040129 6.64 1.70 20150629 040130 10.66 2.92 20150629 040131 6.19 1.70 20150629 040132 10.66 2.83 20150629 040133 5.76 1.69 20150629 040134 10.65 2.75 20150629 040135 5.36 1.69 20150629 040136 10.64 2.66 20150629 040137 5.65 1.69 20150629 040138 10.68 2.65 20150629 040139 5.94 1.69 20150629 040140 10.75 2.64 20150629 040141 6.23 1.68 20150629 040142 10.85 2.64 20150629 040143 6.52 1.68 20150629 040144 10.98 2.63 20150629 040145 6.82 1.68 20150629 040146 11.13 2.62 20150629 040147 6.68 1.68 20150629 040148 11.10 2.61 20150629 040149 6.54 1.68 20150629 040150 11.06 2.60 20150629 040151 6.39 1.67 20150629 040152 11.03 2.60 20150629 040153 6.25 1.67 20150629 040154 10.99 2.59 20150629 040155 6.11 1.67 20150629 040156 10.95 2.58 20150629 040157 5.97 1.53 20150629 040158 12.53 4.19 20150629 040159 6.01 1.53 20150629 040200 12.36 4.13 20150629 040201 6.06 1.53 20150629 040202 9.30 3.84 20150629 040204 6.77 1.67 20150629 040205 9.38 3.84 20150629 040206 6.64 1.71 20150629 040207 9.48 3.83 20150629 040208 6.80 1.67 20150629 040209 9.08 3.78 20150629 040210 6.97 1.63 20150629 040211 8.70 3.74 20150629 040212 7.17 1.60 20150629 040213 8.34 3.70 20150629 040214 7.38 1.56 20150629 040215 8.02 3.65 20150629 040216 7.60 1.52 20150629 040217 7.73 3.61 20150629 040218 7.33 1.48 20150629 040219 8.29 3.65 20150629 040220 7.06 1.44 20150629 040242 9.84 0.58 20150629 040244 10.24 0.58 20150629 040246 10.63 0.58 20150629 040248 10.70 0.58 20150629 040250 10.77 0.58 20150629 040252 10.86 0.58 20150629 040255 5.98 0.67 20150629 040257 5.48 0.67 20150629 040259 5.05 0.67 20150629 040301 9.79 1.88 20150629 040302 11.37 2.02 20150629 040303 10.03 1.91 20150629 040304 11.33 2.06 20150629 040305 10.27 1.93 20150629 040306 11.31 2.09 20150629 040307 10.52 1.96 20150629 040308 11.31 2.12 20150629 040309 10.26 1.95 20150629 040310 11.65 2.12 20150629 040311 10.04 1.94 20150629 040312 12.00 2.12 20150629 040313 9.85 1.93 20150629 040314 12.36 2.12 20150629 040315 9.70 1.92 20150629 040316 12.73 2.12 20150629 040317 9.70 1.92 20150629 040318 1.91 1.60 20150629 040319 9.60 1.91 20150629 040320 1.98 1.60 20150629 040321 9.57 1.91 20150629 040322 2.26 1.61 20150629 040323 9.57 1.90 20150629 040324 2.69 1.61 20150629 040325 9.61 1.90 20150629 040326 3.20 1.62 20150629 040327 9.67 1.89 20150629 040328 3.77 1.62 20150629 040329 9.76 1.89 20150629 040330 3.34 1.66 20150629 040331 9.92 1.88 20150629 040332 9.29 1.42 20150629 040333 3.90 0.46 20150629 040334 9.07 1.37 20150629 040335 3.32 0.66 20150629 040336 9.13 1.32 20150629 040337 2.76 0.87 20150629 040338 9.48 1.27 20150629 040339 2.23 1.07 20150629 040340 9.52 1.30 20150629 040341 2.53 1.01 20150629 040342 9.64 1.33 20150629 040343 6.11 0.31 20150629 040345 7.81 1.48 20150629 040359 6.57 0.89 20150629 040401 6.37 0.90 20150629 040403 6.19 0.92 20150629 040405 6.02 0.93 20150629 040407 5.87 0.95 20150629 040409 5.73 0.96 20150629 040411 13.08 1.88 20150629 040412 12.90 2.16 20150629 040413 13.06 1.87 20150629 040414 13.21 2.16 20150629 040415 13.04 1.87 20150629 040416 13.53 2.15 20150629 040417 13.03 1.86 20150629 040418 13.86 2.15 20150629 040419 13.01 1.86 20150629 040420 14.19 2.14 20150629 040421 13.26 1.86 20150629 040422 5.69 1.60 20150629 040423 13.26 1.86 20150629 040424 6.18 1.60 20150629 040425 13.53 1.85 20150629 040426 6.68 1.59 20150629 040427 13.80 1.85 20150629 040428 7.20 1.59 20150629 040429 14.09 1.84 20150629 040430 7.73 1.59 20150629 040431 15.02 2.27 20150629 040432 1.39 1.66 20150629 040433 15.81 2.15 20150629 040434 10.98 1.42 20150629 040436 16.04 2.19 20150629 040437 10.68 1.40 20150629 040438 16.30 2.22 20150629 040439 10.38 1.39 20150629 040440 16.57 2.25 20150629 040441 10.11 1.37 20150629 040442 16.86 2.29 20150629 040443 9.91 1.35 20150629 040455 9.62 1.44 20150629 040457 9.56 1.42 20150629 040459 9.56 1.40 20150629 040501 9.60 1.38 20150629 040503 16.27 2.25 20150629 040504 9.91 2.14 20150629 040505 16.63 2.24 20150629 040506 10.36 2.09 20150629 040507 16.98 2.24 20150629 040508 10.81 2.05 20150629 040509 17.34 2.24 20150629 040510 11.26 2.00 20150629 040511 17.69 2.24 20150629 040513 17.69 2.24 20150629 040515 17.41 2.24 20150629 040517 14.12 1.97 20150629 040521 13.62 2.10 20150629 040522 9.43 1.30 20150629 040523 12.98 2.09 20150629 040524 9.35 1.29 20150629 040526 13.51 2.08 20150629 040527 9.28 1.28 20150629 040528 14.05 2.08 20150629 040529 9.22 1.28 20150629 040539 13.55 1.64 20150629 040541 13.02 1.58 20150629 040543 12.53 1.52 20150629 040545 13.00 1.51 20150629 040546 4.07 1.86 20150629 040547 13.94 1.93 20150629 040548 3.65 1.82 20150629 040549 13.58 1.93 20150629 040550 3.25 1.77 20150629 040551 13.28 1.93 20150629 040552 2.88 1.73 20150629 040553 13.28 1.93 20150629 040555 13.02 1.93 20150629 040557 12.69 1.97 20150629 040559 12.35 2.01 20150629 040600 5.98 1.22 20150629 040601 14.66 1.62 20150629 040602 6.32 1.21 20150629 040603 14.83 1.57 20150629 040604 6.66 1.21 20150629 040605 15.02 1.53 20150629 040606 6.08 1.21 20150629 040614 32.46 2.80 20150629 040617 33.93 2.83 20150629 040619 35.42 2.86 20150629 040621 36.93 2.88 20150629 040622 7.82 1.87 20150629 040623 7.93 1.80 20150629 040624 8.56 1.86 20150629 040625 7.57 1.84 20150629 040626 9.42 1.86 20150629 040627 8.11 1.88 20150629 040629 8.11 1.88 20150629 040631 8.72 1.93 20150629 040633 9.39 1.97 20150629 040634 1.03 1.16 20150629 040635 8.91 1.36 20150629 040636 1.31 1.16 20150629 040637 9.59 1.44 20150629 040638 1.01 1.16 20150629 040639 9.29 1.44 20150629 040646 3.32 -0.58 20150629 040648 23.20 -0.22 20150629 040650 46.93 0.13 20150629 040652 11.53 1.74 20150629 040653 1.82 1.84 20150629 040654 12.28 1.78 20150629 040655 2.24 1.84 20150629 040656 13.04 1.83 20150629 040657 2.66 1.84 20150629 040658 13.04 1.83 20150629 040700 13.01 1.88 20150629 040702 12.99 1.93 20150629 040703 7.00 1.25 20150629 040704 8.92 1.59 20150629 040705 7.96 1.21 20150629 040707 8.48 1.63 20150629 040708 8.92 1.18 20150629 040709 8.08 1.68 20150629 040716 7.20 0.78 20150629 040721 5.16 1.89 20150629 040722 10.98 2.09 20150629 040723 5.37 1.93 20150629 040724 12.80 1.96 20150629 040725 5.72 1.98 20150629 040726 12.80 1.96 20150629 040728 12.89 2.01 20150629 040730 12.99 2.06 20150629 040731 7.55 0.98 20150629 040732 12.73 1.80 20150629 040733 7.31 0.96 20150629 040734 12.48 1.85 20150629 040735 7.16 0.93 20150629 040741 6.95 0.48 20150629 040743 7.40 0.39 20150629 040745 13.50 1.95 20150629 040746 9.35 2.11 20150629 040747 13.57 1.96 20150629 040748 8.94 2.12 20150629 040749 13.65 1.97 20150629 040751 13.65 1.97 20150629 040753 13.64 1.97 20150629 040755 13.36 2.25 20150629 040756 21.50 0.40 20150629 040758 13.69 2.31 20150629 040759 24.79 0.34 20150629 040809 11.60 1.66 20150629 040810 11.66 2.25 20150629 040811 11.27 1.66 20150629 040812 12.11 2.27 20150629 040813 11.27 1.66 20150629 040815 11.37 1.71 20150629 040817 13.43 2.67 20150629 040818 46.40 0.46 20150629 040819 13.72 2.74 20150629 040820 51.67 0.44 20150629 040821 14.00 2.81 20150629 040830 13.08 1.75 20150629 040831 11.27 2.63 20150629 040832 13.37 1.71 20150629 040833 10.96 2.65 20150629 040834 13.37 1.71 20150629 040836 15.13 1.72 20150629 040838 15.94 3.48 20150629 040839 45.56 0.63 20150629 040840 18.02 3.56 20150629 040841 43.25 0.58 20150629 040851 11.83 3.16 20150629 040852 14.71 1.90 20150629 040853 12.10 3.17 20150629 040854 14.71 1.90 20150629 040856 15.02 1.87 20150629 040858 19.50 4.27 20150629 040859 2.77 -0.01 20150629 040900 19.98 4.31 20150629 040905 12.51 1.22 20150629 040907 11.99 1.14 20150629 040908 10.76 3.30 20150629 040909 6.55 0.94 20150629 040910 9.94 3.35 20150629 040911 5.17 0.89 20150629 040913 5.17 0.89 20150629 040915 19.68 4.59 20150629 040916 9.27 0.38 20150629 040917 19.56 4.67 20150629 040918 9.40 0.37 20150629 040922 9.21 1.00 20150629 040924 8.84 0.86 20150629 040926 8.13 1.15 20150629 040927 10.14 3.65 20150629 040928 7.29 1.26 20150629 040930 7.29 1.26 20150629 040932 19.80 5.08 20150629 040933 7.44 0.72 20150629 040934 19.70 5.10 20150629 040940 4.69 -0.02 20150629 040942 3.80 -0.04 20150629 040943 7.44 3.61 20150629 040944 14.12 2.10 20150629 040945 11.32 3.66 20150629 040946 14.12 2.10 20150629 040948 37.10 2.44 20150629 040949 11.30 -0.34 20150629 040950 17.74 5.44 20150629 040951 9.57 0.00 20150629 041003 34.12 1.86 20150629 041006 4.22 2.09 20150629 041010 14.94 0.70 20150629 041012 12.82 0.79 20150629 041013 13.16 4.04 20150629 041014 11.36 0.64 20150629 041016 11.36 0.64 20150629 041019 3.93 1.05 20150629 041025 11.92 0.45 20150629 041026 11.80 3.84 20150629 041027 3.24 0.51 20150629 041028 10.95 3.83 20150629 041030 3.24 0.51 20150629 041032 4.31 0.53 20150629 041033 2.77 2.89 20150629 041034 15.50 5.10 20150629 041039 16.66 0.35 20150629 041041 7.46 0.79 20150629 041042 11.34 3.81 20150629 041043 7.46 0.79 20150629 041045 8.22 0.85 20150629 041046 3.31 4.38 20150629 041047 17.70 4.70 20150629 041052 14.01 0.62 20150629 041053 9.83 3.25 20150629 041054 7.62 1.40 20150629 041109 10.13 1.24 20150629 041116 15.28 1.03 20150629 041117 12.39 3.15 20150629 041118 10.87 1.39 20150629 041121 14.88 1.25 20150629 041123 15.94 3.48 20150629 041124 3.30 2.64 20150629 041128 10.37 0.56 20150629 041129 17.15 3.19 20150629 041130 16.96 1.40 20150629 041131 17.17 3.18 20150629 041132 16.96 1.40 20150629 041134 15.74 3.18 20150629 041135 3.76 3.84 20150629 041139 7.61 0.73 20150629 041140 17.28 3.14 20150629 041141 18.94 1.36 20150629 041143 18.94 1.36 20150629 041145 15.87 2.98 20150629 041146 3.44 4.80 20150629 041150 10.08 0.30 20150629 041151 21.31 3.11 20150629 041152 5.16 1.40 20150629 041154 5.16 1.40 20150629 041155 7.82 1.84 20150629 041156 14.42 2.64 20150629 041159 19.55 1.51 20150629 041201 4.40 1.40 20150629 041202 17.85 2.64 20150629 041203 4.40 1.40 20150629 041205 14.94 2.41 20150629 041206 4.03 2.78 20150629 041211 28.92 3.34 20150629 041212 18.24 2.15 20150629 041213 2.42 1.20 20150629 041217 10.96 3.04 20150629 041220 24.19 1.18 20150629 041221 12.77 2.05 20150629 041222 4.50 1.24 20150629 041224 4.50 1.24 20150629 041225 15.73 -1.29 20150629 041226 15.69 3.18 20150629 041229 29.98 2.05 20150629 041231 4.81 1.20 20150629 041233 4.81 1.20 20150629 041234 12.51 -0.76 20150629 041235 16.66 3.31 20150629 041238 29.39 2.59 20150629 041240 1.23 1.28 20150629 041242 1.23 1.28 20150629 041243 23.34 -4.46 20150629 041244 15.90 3.56 20150629 041248 17.64 3.32 20150629 041249 0.44 1.35 20150629 041251 0.44 1.35 20150629 041252 20.73 -4.51 20150629 041253 26.59 3.23 20150629 041257 17.05 3.69 20150629 041258 1.33 1.19 20150629 041300 38.49 2.86 20150629 041302 18.37 -4.72 20150629 041306 2.03 1.30 20150629 041307 16.61 4.09 20150629 041308 2.03 1.30 20150629 041309 13.32 -1.40 20150629 041310 40.80 0.60 20150629 041314 16.60 4.15 20150629 041315 1.43 1.30 20150629 041317 36.85 0.45 20150629 041318 11.50 -1.46 20150629 041322 1.43 1.18 20150629 041323 16.26 4.10 20150629 041324 1.43 1.18 20150629 041325 11.27 -1.50 20150629 041329 14.80 -0.51 20150629 041330 16.69 3.91 20150629 041331 1.23 1.30 20150629 041336 16.94 -0.45 20150629 041337 17.51 3.75 20150629 041338 2.44 1.30 20150629 041341 15.62 2.99 20150629 041343 16.93 -0.84 20150629 041345 5.02 1.18 20150629 041348 15.15 2.85 20150629 041350 26.46 0.89 20150629 041353 5.18 1.40 20150629 041355 5.18 1.40 20150629 041356 21.26 3.66 20150629 041358 25.98 0.79 20150629 041400 4.13 1.40 20150629 041403 18.05 3.58 20150629 041405 15.94 0.72 20150629 041407 2.62 1.40 20150629 041410 15.74 3.40 20150629 041412 5.33 0.85 20150629 041413 9.77 1.90 20150629 041414 6.22 1.44 20150629 041416 8.62 0.48 20150629 041419 5.31 0.92 20150629 041420 5.45 1.53 20150629 041421 5.38 1.45 20150629 041422 39.37 3.36 20150629 041423 6.85 0.75 20150629 041426 5.46 1.53 20150629 041428 5.46 1.53 20150629 041429 36.52 3.40 20150629 041431 9.95 0.90 20150629 041432 5.91 0.55 20150629 041433 7.56 1.33 20150629 041435 2.57 0.77 20150629 041438 7.14 0.86 20150629 041439 6.55 0.45 20150629 041440 7.60 1.34 20150629 041441 17.40 2.21 20150629 041444 5.22 0.83 20150629 041446 8.34 1.35 20150629 041448 3.66 1.27 20150629 041451 3.82 0.80 20150629 041452 8.20 0.42 20150629 041453 9.36 0.80 20150629 041454 13.68 2.11 20150629 041456 0.93 0.57 20150629 041457 6.49 0.72 20150629 041458 7.68 0.56 20150629 041500 18.33 1.55 20150629 041503 5.89 0.47 20150629 041505 17.41 1.56 20150629 041506 14.25 1.99 20150629 041508 2.07 0.50 20150629 041515 12.75 0.49 20150629 041525 15.12 -0.56 20150629 041527 14.69 1.50 20150629 041532 10.04 1.63 20150629 042728 11.46 -0.10 20150629 042747 4.87 2.14 20150629 042752 4.04 2.27 20150629 042757 6.27 2.47 20150629 042805 17.33 -0.01 20150629 042810 15.53 -0.13 20150629 042817 7.01 2.22 20150629 043003 14.71 1.66 20150629 043007 14.18 0.34 20150629 043008 18.53 1.86 20150629 043011 18.53 1.86 20150629 043013 17.85 1.80 20150629 043017 12.72 0.27 20150629 043018 17.53 2.03 20150629 043021 15.58 2.16 20150629 043023 18.41 1.13 20150629 043024 15.28 2.15 20150629 043026 19.29 1.16 20150629 043030 15.97 0.21 20150629 043033 17.44 0.17 20150629 043034 10.14 2.23 20150629 043037 10.01 2.18 20150629 043040 10.01 2.18 20150629 043043 10.28 2.19 20150629 043045 8.31 1.23 20150629 043046 9.44 2.14 20150629 043048 7.87 1.22 20150629 043051 7.58 1.20 20150629 043055 7.55 1.17 20150629 043058 12.30 1.16 20150629 043110 13.64 1.11 20150629 043113 12.94 1.11 20150629 043116 12.40 1.10 20150629 043119 12.05 1.10 20150629 043122 16.70 1.13 20150629 043123 8.76 2.97 20150629 043126 10.48 2.98 20150629 043129 12.33 2.99 20150629 043132 16.27 3.01 20150629 043134 3.41 0.57 20150629 043135 7.96 3.46 20150629 043137 4.29 0.56 20150629 043143 14.23 1.25 20150629 043147 14.09 3.63 20150629 043150 6.52 3.33 20150629 043152 12.78 0.50 20150629 043153 7.63 3.39 20150629 043157 10.43 1.31 20150629 043201 10.12 3.51 20150629 043204 6.99 3.24 20150629 043206 14.74 0.51 20150629 043208 9.45 1.42 20150629 043212 5.37 3.36 20150629 043213 5.83 0.73 20150629 043214 11.78 0.64 20150629 043215 5.86 3.49 20150629 043220 7.63 3.37 20150629 043223 9.16 3.42 20150629 043224 9.97 0.83 20150629 043225 11.72 1.10 20150629 043231 10.72 3.46 20150629 043232 24.20 1.22 20150629 043234 13.12 1.46 20150629 043240 12.24 3.11 20150629 043241 14.36 1.33 20150629 043242 12.57 1.58 20150629 043248 13.15 3.02 20150629 043250 12.37 2.08 20150629 043253 12.83 2.37 20150629 043254 15.50 1.39 20150629 043255 13.14 2.16 20150629 043256 11.62 2.17 20150629 043301 10.71 2.01 20150629 043302 9.23 1.42 20150629 043303 13.38 2.23 20150629 043306 1.36 1.31 20150629 043307 11.56 1.10 20150629 043308 9.28 2.28 20150629 043309 1.42 1.10 20150629 043314 3.96 0.89 20150629 043319 5.30 0.78 20150629 043320 6.99 1.27 20150629 043321 9.25 1.73 20150629 043325 11.45 0.11 20150629 043327 9.74 1.75 20150629 043330 7.40 -0.08 20150629 043331 4.37 1.35 20150629 043332 8.12 1.75 20150629 043335 3.01 -0.18 20150629 043336 4.62 1.42 20150629 043338 2.19 -0.29 20150629 043343 6.33 -0.30 20150629 043348 8.26 -0.14 20150629 043353 10.13 0.25 20150629 043355 10.13 0.25 20150629 043356 25.75 1.38 20150629 043357 10.85 1.87 20150629 043400 18.68 1.10 20150629 043401 22.83 1.40 20150629 043402 10.62 2.00 20150629 043405 20.22 1.83 20150629 043406 18.59 1.33 20150629 043407 10.83 2.08 20150629 043410 20.27 2.70 20150629 043411 13.07 1.18 20150629 043412 11.50 2.09 20150629 043416 36.73 3.61 20150629 043421 33.77 4.18 20150629 043424 8.16 0.97 20150629 043425 13.59 2.18 20150629 043428 30.87 4.75 20150629 043429 8.10 0.98 20150629 043430 13.79 2.16 20150629 043433 27.70 5.39 20150629 043438 14.24 4.53 20150629 043440 14.24 4.53 20150629 043441 5.39 0.68 20150629 043442 12.38 2.40 20150629 043445 16.49 5.21 20150629 043450 20.80 5.91 20150629 043452 20.80 5.91 20150629 043453 2.23 1.01 20150629 043454 9.61 2.48 20150629 043457 25.36 10.81 20150629 043501 9.96 2.80 20150629 043504 26.09 11.19 20150629 043506 3.20 0.87 20150629 043510 28.65 11.48 20150629 043512 28.65 11.48 20150629 043513 4.15 0.85 20150629 043514 10.70 3.20 20150629 043517 42.59 15.10 20150629 043518 28.55 2.39 20150629 043520 9.30 1.39 20150629 043521 5.94 3.39 20150629 043524 47.27 15.63 20150629 043525 28.04 2.47 20150629 043527 9.98 1.49 20150629 043528 4.35 3.67 20150629 043531 49.10 15.86 20150629 043532 31.05 2.98 20150629 043534 10.97 1.52 20150629 043535 5.33 3.79 20150629 043538 42.64 16.14 20150629 043539 34.43 2.95 20150629 043541 7.03 1.54 20150629 043542 10.58 3.66 20150629 043545 40.92 15.62 20150629 043546 39.44 4.05 20150629 043548 9.49 1.44 20150629 043549 10.14 3.57 20150629 043552 40.54 14.90 20150629 043553 51.67 5.32 20150629 043554 40.54 14.90 20150629 043556 12.32 1.38 20150629 043557 10.27 3.51 20150629 043600 25.74 8.06 20150629 043602 25.74 8.06 20150629 043603 6.27 1.38 20150629 043605 2.24 1.98 20150629 043609 19.65 7.37 20150629 043610 39.82 4.16 20150629 043612 5.26 1.37 20150629 043613 12.79 3.61 20150629 043616 16.13 6.79 20150629 043617 34.54 2.69 20150629 043618 16.13 6.79 20150629 043619 4.54 1.36 20150629 043621 25.50 3.29 20150629 043625 14.93 0.02 20150629 043626 29.40 3.16 20150629 043628 0.88 1.37 20150629 043629 12.27 3.67 20150629 043630 26.43 3.15 20150629 043632 12.92 -0.05 20150629 043634 12.92 -0.05 20150629 043635 22.60 3.22 20150629 043637 26.51 3.06 20150629 043638 12.17 2.96 20150629 043641 11.64 -0.29 20150629 043642 20.35 3.26 20150629 043643 11.64 -0.29 20150629 043644 4.03 1.31 20150629 043647 19.21 -1.49 20150629 043648 15.62 2.76 20150629 043651 24.55 -4.33 20150629 043652 13.47 3.66 20150629 043653 24.55 -4.33 20150629 043654 1.84 1.24 20150629 043657 11.68 2.15 20150629 043700 24.02 -4.23 20150629 043701 11.76 3.66 20150629 043702 24.02 -4.22 20150629 043703 3.14 1.39 20150629 043706 9.04 1.82 20150629 043709 23.89 -4.01 20150629 043711 23.89 -4.01 20150629 043712 6.05 3.75 20150629 043714 9.34 1.26 20150629 043715 8.93 1.83 20150629 043718 42.10 0.97 20150629 043720 42.10 0.97 20150629 043721 6.25 3.64 20150629 043723 9.03 1.28 20150629 043724 21.09 2.90 20150629 043729 82.16 1.73 20150629 043730 8.24 3.58 20150629 043731 82.16 1.73 20150629 043732 11.56 1.29 20150629 043735 27.45 3.64 20150629 043739 9.49 1.11 20150629 043741 9.87 1.16 20150629 043742 17.35 3.55 20150629 043743 9.87 1.16 20150629 043744 10.00 1.47 20150629 043747 22.84 3.76 20150629 043750 11.06 1.29 20150629 043752 11.06 1.29 20150629 043753 22.71 3.46 20150629 043755 11.16 1.52 20150629 043758 18.62 3.47 20150629 043801 11.38 1.20 20150629 043803 11.38 1.20 20150629 043804 26.79 3.44 20150629 043806 10.88 1.57 20150629 043808 15.98 1.79 20150629 043809 17.62 3.33 20150629 043812 11.81 1.43 20150629 043814 11.82 1.46 20150629 043815 18.95 3.74 20150629 043816 11.82 1.46 20150629 043817 11.16 1.19 20150629 043820 12.61 3.34 20150629 043821 14.33 1.80 20150629 043825 11.92 1.55 20150629 043826 23.94 4.05 20150629 043828 11.92 1.55 20150629 043837 12.29 1.76 20150629 043841 12.50 1.76 20150629 043842 10.08 0.88 20150629 043844 8.74 0.85 20150629 043845 7.50 3.23 20150629 043846 20.41 2.42 20150629 043850 13.22 1.87 20150629 043852 13.27 1.90 20150629 043853 19.00 3.41 20150629 043854 13.27 1.90 20150629 043855 7.26 1.05 20150629 043857 7.58 1.05 20150629 043858 9.38 3.39 20150629 043859 18.56 2.59 20150629 043900 9.45 3.46 20150629 043903 13.54 1.79 20150629 043905 13.60 1.75 20150629 043906 21.57 2.33 20150629 043907 12.42 2.03 20150629 043908 21.61 2.33 20150629 043910 19.03 1.49 20150629 043912 18.67 3.05 20150629 043913 5.28 3.35 20150629 043919 11.96 1.84 20150629 043921 11.96 1.84 20150629 043922 20.85 2.21 20150629 043923 12.34 1.84 20150629 043924 15.21 1.41 20150629 043926 14.65 1.41 20150629 043927 5.09 3.50 20150629 043928 16.76 3.38 20150629 043929 5.49 3.55 20150629 043934 13.17 1.84 20150629 043936 13.17 1.84 20150629 043937 17.39 2.21 20150629 043938 14.06 1.93 20150629 043939 9.92 1.59 20150629 043941 9.84 1.60 20150629 043942 5.65 3.15 20150629 043943 24.61 3.41 20150629 043944 6.08 3.12 20150629 043949 14.50 1.72 20150629 043951 14.50 1.72 20150629 043952 11.11 1.66 20150629 043953 14.16 1.76 20150629 043954 11.02 1.68 20150629 043956 9.21 1.49 20150629 043958 18.27 3.61 20150629 043959 3.97 2.79 20150629 044000 18.43 3.65 20150629 044004 12.16 1.83 20150629 044006 11.84 1.79 20150629 044009 11.84 1.79 20150629 044010 10.53 1.86 20150629 044011 11.51 1.75 20150629 044012 6.99 1.41 20150629 044014 6.98 1.45 20150629 044016 13.47 3.46 20150629 044017 4.43 1.58 20150629 044018 13.10 3.38 20150629 044024 11.47 1.77 20150629 044026 11.47 1.77 20150629 044027 5.93 2.56 20150629 044028 11.48 1.81 20150629 044029 6.33 2.56 20150629 044031 6.57 1.60 20150629 044033 6.56 1.60 20150629 044034 5.83 0.80 20150629 044035 9.96 3.18 20150629 044036 6.39 0.79 20150629 044041 10.16 1.94 20150629 044043 9.81 1.95 20150629 044045 9.81 1.95 20150629 044046 10.44 2.67 20150629 044047 10.16 1.75 20150629 044048 10.33 2.63 20150629 044050 4.86 1.62 20150629 044052 5.33 1.62 20150629 044053 16.36 -0.05 20150629 044054 8.52 2.77 20150629 044055 18.73 -0.26 20150629 044056 8.31 2.75 20150629 044103 10.23 1.89 20150629 044105 9.82 1.89 20150629 044106 10.57 2.52 20150629 044107 9.82 1.89 20150629 044108 10.42 2.48 20150629 044109 9.77 1.84 20150629 044110 7.90 1.84 20150629 044112 8.33 1.85 20150629 044114 9.10 2.66 20150629 044115 45.56 -1.57 20150629 044116 9.60 2.65 20150629 044117 49.19 -1.66 20150629 044127 9.18 2.39 20150629 044305 13.80 1.58 20150629 044454 14.57 -0.25 20150629 044456 7.66 1.43 20150629 044537 1.42 1.02 20150629 044539 1.48 1.00 20150629 045042 2.36 3.36 20150629 045044 2.40 3.39 20150629 045046 2.47 3.42 20150629 045048 2.45 3.38 20150629 045050 2.54 3.34 20150629 045052 2.74 3.29 20150629 045054 3.03 3.25 20150629 045056 3.38 3.20 20150629 045058 1.23 3.36 20150629 045100 1.37 3.35 20150629 045103 1.60 3.35 20150629 045105 1.90 3.34 20150629 045107 2.24 3.33 20150629 045109 2.12 3.33 20150629 045111 2.11 3.32 20150629 045113 2.20 3.32 20150629 045115 2.38 3.31 20150629 045117 2.63 3.30 20150629 045119 2.45 3.30 20150629 045121 2.34 3.30 20150629 045123 2.29 3.29 20150629 045125 2.32 3.29 20150629 045127 2.42 3.28 20150629 045129 2.59 3.28 20150629 045131 2.82 3.28 20150629 045133 3.09 3.27 20150629 045135 3.40 3.27 20150629 045137 3.73 3.26 20150629 045139 3.51 3.26 20150629 045141 3.31 3.26 20150629 045143 3.12 3.25 20150629 045145 2.95 3.25 20150629 045147 2.80 3.24 20150629 045149 3.18 3.24 20150629 045151 3.58 3.24 20150629 045154 3.97 3.24 20150629 045156 5.02 3.25 20150629 045158 4.94 3.24 20150629 045200 4.72 3.24 20150629 045202 4.56 3.24 20150629 045204 4.47 3.24 20150629 045206 4.46 3.24 20150629 045208 4.51 3.24 20150629 045210 4.53 3.24 20150629 045212 4.55 3.24 20150629 045214 4.58 3.24 20150629 045216 4.60 3.24 20150629 045218 4.63 3.23 20150629 045220 4.65 3.20 20150629 045222 4.67 3.16 20150629 045224 4.70 3.12 20150629 045226 4.72 3.08 20150629 045228 4.74 3.04 20150629 045230 5.09 3.08 20150629 045231 6.56 2.43 20150629 045232 5.46 3.11 20150629 045233 6.43 2.44 20150629 045234 5.83 3.15 20150629 045235 6.31 2.46 20150629 045236 6.20 3.19 20150629 045237 6.21 2.48 20150629 045238 6.59 3.22 20150629 045239 6.13 2.49 20150629 045240 6.64 3.22 20150629 045241 6.13 2.51 20150629 045243 6.68 3.22 20150629 045244 6.13 2.54 20150629 045245 6.73 3.22 20150629 045246 6.13 2.56 20150629 045247 6.78 3.22 20150629 045248 6.13 2.58 20150629 045249 6.83 3.22 20150629 045250 6.14 2.60 20150629 045252 1.29 1.81 20150629 045254 0.85 1.83 20150629 045256 0.87 1.83 20150629 045258 0.90 1.83 20150629 045300 0.93 1.83 20150629 045302 0.97 1.83 20150629 045304 1.33 1.83 20150629 045306 1.83 1.83 20150629 045308 2.38 1.83 20150629 045310 2.96 1.83 20150629 045312 3.55 1.83 20150629 045314 3.45 1.83 20150629 045316 3.38 1.84 20150629 045318 3.34 1.84 20150629 045320 3.31 1.84 20150629 045322 3.31 1.84 20150629 045324 0.95 2.05 20150629 045326 0.73 2.06 20150629 045328 0.63 2.06 20150629 045330 0.70 2.06 20150629 045332 0.91 2.06 20150629 045335 0.83 2.10 20150629 045337 0.76 2.14 20150629 045339 0.71 2.18 20150629 045341 0.66 2.22 20150629 045343 0.64 2.26 20150629 045345 0.46 2.23 20150629 045347 0.43 2.20 20150629 045349 0.57 2.17 20150629 045351 1.52 2.39 20150629 045353 1.66 2.39 20150629 045355 2.41 2.40 20150629 045357 3.18 2.40 20150629 045359 3.94 2.40 20150629 045401 4.71 2.41 20150629 045403 5.48 2.41 20150629 045405 5.60 2.42 20150629 045407 5.75 2.42 20150629 045409 5.92 2.42 20150629 045411 6.11 2.43 20150629 045413 6.33 2.43 20150629 045415 5.92 2.44 20150629 045417 5.52 2.44 20150629 045419 5.13 2.44 20150629 045421 4.74 2.45 20150629 045423 4.38 2.45 20150629 045426 4.30 2.45 20150629 045428 4.23 2.46 20150629 045430 4.16 2.46 20150629 045432 4.09 2.46 20150629 045434 4.02 2.46 20150629 045436 3.78 2.47 20150629 045438 3.56 2.47 20150629 045440 3.38 2.47 20150629 045442 3.23 2.48 20150629 045444 3.13 2.48 20150629 045446 2.66 2.45 20150629 045448 4.22 2.52 20150629 045450 4.17 2.52 20150629 045452 4.13 2.52 20150629 045454 4.09 2.52 20150629 045456 3.97 2.52 20150629 045458 3.93 2.53 20150629 045500 3.96 2.53 20150629 045502 4.06 2.53 20150629 045504 4.23 2.53 20150629 045506 3.79 2.53 20150629 045508 3.51 2.54 20150629 045510 9.90 2.35 20150629 045512 9.97 2.37 20150629 045515 10.04 2.39 20150629 045517 10.11 2.44 20150629 045519 10.20 2.49 20150629 045521 10.30 2.54 20150629 045523 10.41 2.59 20150629 045525 10.53 2.64 20150629 045527 11.08 2.65 20150629 045529 11.64 2.65 20150629 045531 12.21 2.65 20150629 045533 12.78 2.66 20150629 045535 13.35 2.66 20150629 045537 13.20 2.66 20150629 045539 13.05 2.65 20150629 045541 12.91 2.65 20150629 045543 12.56 2.63 20150629 045545 12.90 2.59 20150629 045547 12.73 2.55 20150629 045549 12.56 2.52 20150629 045551 12.40 2.48 20150629 045553 12.24 2.44 20150629 045555 12.09 2.40 20150629 045557 11.57 2.40 20150629 045559 11.06 2.40 20150629 045601 10.55 2.39 20150629 045603 10.04 2.39 20150629 045606 9.53 2.39 20150629 045608 9.48 2.42 20150629 045610 9.42 2.46 20150629 045612 9.36 2.49 20150629 045614 9.31 2.53 20150629 045616 9.25 2.56 20150629 045618 9.22 2.52 20150629 045620 9.19 2.48 20150629 045622 9.16 2.45 20150629 045624 9.14 2.41 20150629 045626 9.11 2.37 20150629 045628 9.19 2.37 20150629 045630 9.28 2.37 20150629 045632 9.37 2.36 20150629 045634 9.48 2.36 20150629 045636 9.60 2.36 20150629 045638 9.11 2.35 20150629 045640 9.43 2.31 20150629 045642 9.76 2.28 20150629 045643 5.30 1.24 20150629 045644 8.52 2.95 20150629 045645 5.82 1.25 20150629 045646 8.51 2.99 20150629 045647 6.51 1.26 20150629 045648 8.86 2.99 20150629 045649 7.24 1.28 20150629 045650 9.23 2.99 20150629 045651 7.99 1.30 20150629 045652 9.61 2.99 20150629 045653 8.77 1.31 20150629 045654 9.99 2.98 20150629 045656 9.56 1.33 20150629 045657 10.39 2.98 20150629 045658 9.27 1.34 20150629 045659 10.01 2.98 20150629 045700 8.99 1.36 20150629 045701 9.63 2.98 20150629 045702 8.72 1.37 20150629 045703 9.25 2.97 20150629 045704 8.45 1.39 20150629 045705 8.87 2.97 20150629 045706 8.18 1.40 20150629 045707 8.49 2.97 20150629 045708 8.39 1.38 20150629 045709 8.46 2.97 20150629 045710 8.62 1.35 20150629 045711 8.45 2.97 20150629 045712 8.87 1.33 20150629 045713 8.46 2.96 20150629 045714 9.13 1.31 20150629 045715 8.48 2.96 20150629 045716 9.41 1.29 20150629 045717 8.52 2.96 20150629 045718 9.46 1.30 20150629 045719 7.89 2.96 20150629 045720 9.54 1.31 20150629 045721 7.30 2.96 20150629 045722 9.65 1.32 20150629 045723 6.75 2.96 20150629 045724 9.79 1.33 20150629 045725 6.27 2.96 20150629 045726 9.96 1.34 20150629 045728 7.79 3.20 20150629 045730 8.17 3.20 20150629 045732 13.09 2.03 20150629 045734 12.61 2.06 20150629 045736 12.14 2.10 20150629 045738 11.68 2.13 20150629 045740 10.30 2.17 20150629 045742 8.93 2.21 20150629 045744 7.61 2.25 20150629 045747 6.35 2.29 20150629 045749 5.19 2.33 20150629 045751 6.30 2.38 20150629 045753 7.47 2.43 20150629 045755 8.69 2.48 20150629 045757 9.93 2.53 20150629 045759 2.14 2.42 20150629 045801 2.45 2.39 20150629 045803 2.81 2.36 20150629 045805 3.22 2.34 20150629 045807 3.64 2.31 20150629 045809 4.09 2.28 20150629 045811 4.08 2.25 20150629 045813 4.11 2.23 20150629 045815 4.17 2.20 20150629 045817 4.28 2.18 20150629 045819 4.41 2.15 20150629 045821 4.59 2.16 20150629 045823 4.76 2.17 20150629 045824 10.51 1.88 20150629 045825 8.93 2.86 20150629 045826 10.51 1.88 20150629 045827 8.35 2.85 20150629 045828 10.53 1.87 20150629 045829 7.78 2.84 20150629 045830 10.25 1.87 20150629 045831 7.71 2.80 20150629 045832 9.98 1.87 20150629 045833 7.64 2.76 20150629 045834 9.70 1.86 20150629 045835 7.57 2.71 20150629 045836 9.42 1.86 20150629 045838 7.50 2.67 20150629 045839 9.15 1.86 20150629 045840 7.42 2.63 20150629 045841 9.06 1.89 20150629 045842 7.67 2.63 20150629 045843 8.97 1.91 20150629 045844 7.98 2.63 20150629 045845 8.89 1.94 20150629 045846 8.34 2.63 20150629 045847 8.87 3.74 20150629 045848 0.24 2.32 20150629 045849 8.91 3.69 20150629 045850 0.77 2.38 20150629 045851 8.83 3.68 20150629 045852 1.67 2.44 20150629 045853 8.78 3.67 20150629 045854 2.65 2.49 20150629 045855 8.74 3.65 20150629 045856 3.66 2.55 20150629 045857 8.73 3.64 20150629 045858 4.67 2.60 20150629 045859 8.74 3.63 20150629 045900 5.68 2.66 20150629 045901 9.08 3.62 20150629 045902 4.65 2.72 20150629 045903 9.42 3.61 20150629 045904 3.73 2.77 20150629 045905 9.78 3.60 20150629 045906 8.68 3.89 20150629 045907 9.19 2.20 20150629 045908 8.43 3.87 20150629 045909 8.84 2.16 20150629 045910 8.20 3.85 20150629 045911 8.34 2.20 20150629 045912 8.69 3.87 20150629 045913 7.87 2.24 20150629 045914 9.19 3.88 20150629 045916 7.95 3.91 20150629 045918 7.95 3.92 20150629 045920 8.06 3.93 20150629 045922 8.54 3.94 20150629 045923 12.62 3.38 20150629 045924 6.42 2.10 20150629 045925 12.12 3.34 20150629 045926 6.39 2.11 20150629 045928 11.62 3.29 20150629 045929 6.39 2.11 20150629 045930 11.14 3.25 20150629 045931 6.43 2.11 20150629 045932 10.68 3.20 20150629 045933 7.22 2.15 20150629 045934 10.86 3.23 20150629 045935 8.05 2.19 20150629 045936 11.04 3.25 20150629 045937 8.91 2.22 20150629 045938 11.22 3.28 20150629 045940 3.56 2.34 20150629 045942 4.10 2.34 20150629 045944 4.70 2.35 20150629 045946 5.40 2.35 20150629 045948 6.16 2.36 20150629 045950 6.96 2.36 20150629 045952 7.79 2.37 20150629 045953 14.87 3.16 20150629 045954 1.07 2.47 20150629 045955 14.11 3.19 20150629 045956 1.52 2.51 20150629 045957 13.35 3.23 20150629 045958 2.02 2.54 20150629 045959 12.59 3.26 20150629 050000 2.55 2.58 20150629 050001 11.83 3.29 20150629 050002 3.08 2.62 20150629 050003 11.81 3.24 20150629 050004 4.63 2.43 20150629 050005 15.51 3.25 20150629 050006 3.09 3.92 20150629 050007 7.41 3.33 20150629 050008 3.09 3.91 20150629 050009 7.91 3.31 20150629 050010 3.09 3.91 20150629 050011 8.41 3.29 20150629 050012 3.11 3.90 20150629 050013 8.18 3.27 20150629 050014 2.62 3.90 20150629 050015 7.97 3.26 20150629 050016 2.14 3.90 20150629 050017 7.78 3.24 20150629 050019 1.70 3.89 20150629 050020 6.88 1.81 20150629 050021 9.04 3.14 20150629 050022 6.83 1.83 20150629 050023 10.21 3.08 20150629 050024 7.25 1.85 20150629 050025 10.82 3.05 20150629 050026 7.68 1.86 20150629 050027 11.45 3.03 20150629 050028 8.11 1.88 20150629 050029 12.09 3.00 20150629 050030 8.54 1.89 20150629 050031 2.64 2.32 20150629 050032 6.42 3.37 20150629 050033 3.23 2.34 20150629 050034 7.00 3.37 20150629 050035 4.34 2.35 20150629 050036 7.25 3.33 20150629 050037 5.46 2.36 20150629 050038 7.52 3.30 20150629 050039 6.58 2.37 20150629 050040 7.81 3.26 20150629 050041 7.69 2.38 20150629 050042 9.44 2.23 20150629 050044 8.96 2.21 20150629 050046 8.53 2.23 20150629 050048 8.26 2.25 20150629 050050 8.15 2.26 20150629 050052 2.25 2.64 20150629 050053 10.73 3.18 20150629 050054 1.71 2.59 20150629 050055 10.61 3.20 20150629 050056 1.98 2.55 20150629 050057 10.58 3.22 20150629 050058 2.46 2.51 20150629 050059 10.65 3.23 20150629 050100 3.04 2.47 20150629 050101 10.80 3.25 20150629 050102 12.44 4.35 20150629 050104 12.23 4.44 20150629 050106 12.57 4.48 20150629 050108 12.92 4.51 20150629 050111 13.28 4.55 20150629 050113 25.28 1.46 20150629 050115 25.66 1.35 20150629 050116 12.35 2.34 20150629 050117 23.68 1.28 20150629 050118 12.22 2.33 20150629 050119 21.70 1.21 20150629 050120 12.12 2.31 20150629 050121 19.72 1.14 20150629 050122 12.87 3.48 20150629 050123 11.35 2.60 20150629 050124 12.86 3.48 20150629 050125 11.71 2.64 20150629 050126 12.85 3.48 20150629 050144 13.13 2.90 20150629 050145 10.68 3.38 20150629 050231 16.98 3.33 20150629 050232 16.09 2.99 20150629 050240 4.40 1.73 20150629 050241 16.79 3.34 20150629 050249 9.97 4.41 20150629 050251 10.21 4.36 20150629 050252 10.24 2.13 20150629 050253 3.25 1.96 20150629 050259 3.39 1.61 20150629 050300 6.19 4.31 20150629 050322 20.78 3.28 20150629 050328 12.24 2.71 20150629 050341 5.67 2.28 20150629 050342 12.09 2.65 20150629 050343 5.10 4.42 20150629 050344 13.36 1.50 20150629 050345 5.31 4.41 20150629 050346 13.03 1.52 20150629 050347 5.53 4.41 20150629 050348 16.46 1.98 20150629 050350 17.27 2.00 20150629 050452 13.04 4.67 20150629 050455 12.87 4.25 20150629 050456 11.34 2.45 20150629 050457 11.27 4.87 20150629 050458 14.18 2.92 20150629 050459 8.78 5.37 20150629 050500 12.23 2.92 20150629 050501 17.51 2.30 20150629 050502 10.43 3.90 20150629 050503 17.88 2.39 20150629 050504 11.76 3.83 20150629 050505 13.46 2.06 20150629 050506 4.84 3.18 20150629 050507 13.60 2.09 20150629 050508 8.51 2.43 20150629 050509 12.56 4.96 20150629 050510 8.72 2.40 20150629 050511 13.69 5.05 20150629 050512 10.98 4.01 20150629 050513 4.26 3.33 20150629 050514 12.00 4.01 20150629 050515 5.65 3.43 20150629 050516 9.77 5.60 20150629 050517 9.89 3.40 20150629 050518 9.57 5.66 20150629 050519 23.73 3.54 20150629 050520 22.37 3.40 20150629 050521 26.14 3.47 20150629 050522 23.21 3.51 20150629 050523 1.78 4.16 20150629 050524 14.47 3.01 20150629 050525 0.91 4.26 20150629 050526 20.89 5.66 20150629 050527 8.54 1.90 20150629 050528 21.85 5.74 20150629 050529 8.28 1.80 20150629 050530 11.55 3.69 20150629 050531 13.96 3.80 20150629 050533 7.57 3.73 20150629 050534 6.88 6.15 20150629 050535 3.58 3.48 20150629 050536 7.67 6.17 20150629 050537 6.88 3.44 20150629 050538 20.23 3.41 20150629 050540 20.05 3.52 20150629 050541 2.17 4.70 20150629 050542 16.29 3.69 20150629 050543 1.86 4.73 20150629 050544 17.41 5.48 20150629 050545 20.27 2.02 20150629 050546 18.03 5.55 20150629 050547 9.42 3.55 20150629 050548 3.35 3.90 20150629 050549 8.94 3.51 20150629 050550 4.11 3.68 20150629 050551 8.42 6.35 20150629 050552 3.45 3.67 20150629 050553 8.15 6.42 20150629 050554 23.43 2.86 20150629 050555 23.04 3.85 20150629 050556 25.92 2.83 20150629 050557 16.07 3.91 20150629 050558 6.49 5.02 20150629 050559 15.77 3.88 20150629 050600 47.36 2.21 20150629 050601 40.73 6.21 20150629 050602 49.54 2.27 20150629 050603 2.02 4.06 20150629 050604 7.95 3.23 20150629 050605 1.44 4.09 20150629 050606 7.78 7.12 20150629 050607 22.14 3.73 20150629 050608 8.11 7.14 20150629 050609 2.17 3.26 20150629 050610 22.14 3.63 20150629 050611 1.92 3.16 20150629 050612 16.02 3.84 20150629 050613 13.82 4.99 20150629 050614 16.51 3.94 20150629 050615 25.46 2.22 20150629 050616 36.16 6.18 20150629 050617 22.33 2.24 20150629 050618 0.71 4.39 20150629 050619 7.70 3.32 20150629 050620 1.96 4.42 20150629 050621 12.11 7.42 20150629 050622 30.66 3.70 20150629 050624 12.93 7.48 20150629 050625 17.27 2.70 20150629 050626 30.22 2.92 20150629 050627 7.98 4.79 20150629 050628 17.42 4.18 20150629 050629 8.12 4.67 20150629 050630 27.78 5.98 20150629 050631 13.41 2.37 20150629 050632 23.74 5.92 20150629 050633 4.34 3.38 20150629 050634 4.13 4.72 20150629 050635 3.68 3.39 20150629 050636 26.47 3.45 20150629 050637 13.67 7.58 20150629 050638 18.87 3.72 20150629 050639 35.97 3.07 20150629 050640 9.64 3.24 20150629 050641 16.51 4.50 20150629 050642 12.95 4.46 20150629 050643 15.88 4.40 20150629 050644 15.92 2.64 20150629 050645 27.70 6.43 20150629 050646 15.71 2.66 20150629 050647 3.67 4.86 20150629 050648 4.26 3.56 20150629 050649 25.56 3.57 20150629 050650 7.07 7.82 20150629 050651 26.37 3.50 20150629 050652 83.22 5.19 20150629 050653 12.31 2.37 20150629 050654 13.18 4.27 20150629 050655 17.11 3.61 20150629 050656 12.64 4.26 20150629 050657 6.40 2.78 20150629 050658 34.32 7.74 20150629 050659 5.82 2.84 20150629 050700 9.04 5.23 20150629 050701 0.44 3.72 20150629 050702 33.74 3.08 20150629 050703 5.58 7.99 20150629 050704 35.93 2.99 20150629 050705 104.12 7.06 20150629 050706 21.37 1.65 20150629 050707 14.98 4.46 20150629 050708 21.97 3.51 20150629 050709 15.60 5.21 20150629 050710 5.91 3.27 20150629 050711 40.01 7.21 20150629 050712 3.91 4.18 20150629 050714 11.27 5.26 20150629 050715 5.58 8.22 20150629 050716 4.99 3.14 20150629 050717 5.77 8.23 20150629 050718 7.67 2.69 20150629 050719 96.66 5.61 20150629 050720 18.98 2.70 20150629 050721 15.08 5.28 20150629 050722 20.05 2.56 20150629 050723 50.44 7.82 20150629 050725 13.78 5.63 20150629 050726 5.30 4.28 20150629 050727 11.33 2.90 20150629 050728 6.23 8.11 20150629 050729 14.05 2.86 20150629 050730 86.45 6.46 20150629 050731 12.27 1.71 20150629 050732 13.87 5.09 20150629 050733 26.35 2.03 20150629 050734 50.33 7.36 20150629 050735 15.69 3.81 20150629 050736 14.00 6.00 20150629 050737 5.72 4.62 20150629 050738 12.32 6.22 20150629 050739 6.43 8.37 20150629 050740 15.85 2.63 20150629 050741 90.47 5.29 20150629 050742 18.37 2.84 20150629 050743 15.80 5.64 20150629 050744 34.62 2.00 20150629 050745 44.31 5.19 20150629 050746 15.51 4.16 20150629 050747 12.43 6.45 20150629 050748 4.82 4.70 20150629 050749 12.50 6.49 20150629 050750 6.84 8.38 20150629 050751 12.25 2.87 20150629 050752 79.60 6.23 20150629 050753 15.79 2.51 20150629 050754 12.73 4.85 20150629 050755 45.51 2.79 20150629 050756 48.15 5.19 20150629 050757 14.79 4.27 20150629 050758 11.91 6.52 20150629 050759 4.33 4.78 20150629 050800 11.34 3.11 20150629 050801 7.78 8.24 20150629 050802 18.39 2.40 20150629 050803 59.96 7.22 20150629 050805 50.50 3.26 20150629 050806 13.41 3.79 20150629 050807 12.14 4.62 20150629 050808 19.67 2.32 20150629 050809 2.48 5.18 20150629 050810 16.64 7.06 20150629 050811 6.83 8.17 20150629 050812 13.61 3.73 20150629 050813 76.20 6.38 20150629 050814 26.79 3.03 20150629 050815 15.59 3.19 20150629 050816 43.28 4.34 20150629 050817 20.31 2.40 20150629 050818 12.41 4.61 20150629 050819 17.13 6.99 20150629 050820 2.30 5.36 20150629 050821 12.68 3.71 20150629 050822 5.72 8.01 20150629 050823 29.35 3.07 20150629 050824 75.57 7.12 20150629 050825 36.96 5.34 20150629 050826 11.66 2.77 20150629 050827 11.94 4.37 20150629 050828 22.54 2.60 20150629 050829 2.34 5.41 20150629 050830 18.74 6.99 20150629 050832 13.04 3.99 20150629 050833 84.74 5.31 20150629 050834 28.62 3.23 20150629 050835 11.92 3.36 20150629 050836 34.70 4.79 20150629 050837 11.49 1.97 20150629 050838 12.02 4.67 20150629 050839 21.50 7.17 20150629 050841 11.97 3.60 20150629 050842 82.07 5.30 20150629 050843 28.83 3.33 20150629 050844 10.79 3.70 20150629 050845 31.63 5.09 20150629 050846 12.98 2.16 20150629 050847 14.44 4.33 20150629 050848 21.60 7.14 20150629 050850 8.66 3.03 20150629 050851 81.31 5.28 20150629 050852 28.46 3.46 20150629 050853 8.23 3.81 20150629 050855 30.51 4.89 20150629 050856 11.79 2.46 20150629 050857 6.26 6.15 20150629 050858 12.76 7.17 20150629 050900 7.68 3.12 20150629 050901 81.16 4.44 20150629 050902 19.84 3.44 20150629 050903 4.69 4.04 20150629 050904 13.32 4.34 20150629 050905 6.73 3.16 20150629 050906 10.10 6.22 20150629 050907 4.18 7.30 20150629 050909 19.38 3.56 20150629 050910 77.24 4.69 20150629 050911 30.22 4.81 20150629 050912 3.72 3.74 20150629 050913 13.15 4.17 20150629 050914 9.87 7.49 20150629 050915 18.30 6.17 20150629 050916 8.09 2.67 20150629 050918 17.99 3.57 20150629 050919 2.53 3.64 20150629 050920 27.73 4.20 20150629 050921 12.53 3.22 20150629 050922 11.95 4.55 20150629 050923 19.22 8.02 20150629 050925 6.56 2.79 20150629 050926 58.29 5.01 20150629 050927 32.24 4.07 20150629 050928 4.00 3.62 20150629 050929 12.40 4.43 20150629 050930 9.70 3.25 20150629 050931 12.93 6.15 20150629 050932 5.82 2.48 20150629 050933 15.03 5.85 20150629 050934 17.25 3.63 20150629 050935 7.95 3.39 20150629 050936 29.16 3.61 20150629 050937 8.34 3.29 20150629 050938 11.99 6.07 20150629 050939 7.44 8.04 20150629 050940 12.07 5.72 20150629 050941 17.81 3.72 20150629 050942 52.49 5.91 20150629 050943 26.40 2.91 20150629 050944 13.69 3.09 20150629 050946 15.11 4.73 20150629 050947 13.83 8.27 20150629 050948 9.29 5.35 20150629 050949 4.23 1.63 20150629 050950 35.21 5.07 20150629 050951 36.60 2.00 20150629 050952 13.27 3.38 20150629 050953 15.19 4.57 20150629 050954 13.89 8.25 20150629 050955 16.22 6.18 20150629 050956 4.23 1.15 20150629 050957 33.26 4.57 20150629 050958 15.99 3.83 20150629 050959 14.08 3.24 20150629 051000 15.26 4.45 20150629 051001 12.67 3.45 20150629 051002 16.25 6.06 20150629 051003 7.13 0.87 20150629 051004 29.75 3.78 20150629 051005 15.61 3.88 20150629 051006 14.80 2.89 20150629 051007 13.84 4.62 20150629 051008 11.66 3.13 20150629 051009 20.01 6.26 20150629 051010 7.84 1.57 20150629 051011 17.47 2.92 20150629 051012 12.04 3.69 20150629 051013 18.29 2.81 20150629 051014 13.73 4.43 20150629 051016 20.12 6.26 20150629 051017 8.92 1.42 20150629 051018 9.09 1.91 20150629 051019 11.76 3.70 20150629 051020 16.23 2.80 20150629 051021 13.28 4.34 20150629 051022 18.81 8.31 20150629 051023 20.13 6.29 20150629 051024 9.97 1.34 20150629 051025 15.52 1.57 20150629 051026 99.69 3.21 20150629 051027 14.89 2.74 20150629 051028 14.68 4.61 20150629 051029 17.15 8.43 20150629 051030 28.46 6.01 20150629 051032 38.75 0.86 20150629 051033 112.86 2.28 20150629 051034 17.12 3.97 20150629 051035 13.49 6.07 20150629 051037 14.40 8.45 20150629 051038 34.74 6.20 20150629 051039 12.87 3.67 20150629 051040 14.78 2.96 20150629 051041 17.33 4.62 20150629 051042 19.21 4.31 20150629 051043 12.62 6.10 20150629 051044 16.30 2.42 20150629 051045 88.63 2.93 20150629 051046 131.87 3.63 20150629 051048 21.00 4.82 20150629 051049 16.27 8.74 20150629 051050 30.82 6.78 20150629 051051 18.33 3.28 20150629 051052 77.80 4.29 20150629 051053 57.50 3.16 20150629 051054 12.94 5.20 20150629 051055 13.40 6.30 20150629 051056 17.21 3.14 20150629 051057 40.64 4.95 20150629 051058 20.54 3.41 20150629 051059 9.24 3.56 20150629 051100 26.75 5.69 20150629 051101 18.07 8.82 20150629 051102 30.04 6.36 20150629 051103 21.84 3.46 20150629 051104 15.69 5.49 20150629 051105 35.77 4.29 20150629 051106 13.39 5.54 20150629 051107 12.56 6.29 20150629 051108 19.63 3.20 20150629 051109 11.86 5.78 20150629 051110 46.79 4.96 20150629 051111 22.91 5.68 20150629 051112 26.72 5.64 20150629 051113 15.75 9.31 20150629 051114 28.42 7.64 20150629 051115 24.17 3.51 20150629 051116 18.86 3.94 20150629 051117 25.90 5.45 20150629 051118 16.96 9.33 20150629 051119 29.51 7.72 20150629 051120 19.85 3.91 20150629 051121 37.17 5.76 20150629 051122 36.90 4.92 20150629 051123 25.39 5.39 20150629 051124 11.13 6.46 20150629 051125 20.71 3.96 20150629 051127 44.54 5.78 20150629 051128 33.75 4.89 20150629 051129 23.39 5.43 20150629 051130 10.82 6.56 20150629 051131 25.21 5.23 20150629 051132 49.40 6.00 20150629 051133 22.91 3.26 20150629 051134 26.56 4.78 20150629 051135 18.31 4.73 20150629 051136 20.59 9.72 20150629 051137 19.16 8.30 20150629 051138 20.96 3.09 20150629 051139 26.71 4.83 20150629 051140 17.53 4.47 20150629 051141 23.46 9.71 20150629 051142 17.15 8.18 20150629 051143 21.57 2.99 20150629 051144 26.96 4.85 20150629 051145 17.46 4.22 20150629 051146 26.33 9.71 20150629 051147 28.69 9.34 20150629 051148 23.56 2.86 20150629 051149 33.39 5.23 20150629 051150 11.55 4.04 20150629 051151 27.05 10.29 20150629 051152 32.71 9.41 20150629 051153 24.11 2.80 20150629 051154 33.61 5.10 20150629 051155 13.87 3.71 20150629 051156 28.40 10.30 20150629 051157 35.73 9.52 20150629 051158 24.92 2.78 20150629 051159 33.83 4.97 20150629 051200 16.19 3.37 20150629 051201 29.76 10.32 20150629 051202 38.74 9.63 20150629 051203 25.90 2.75 20150629 051204 38.14 4.85 20150629 051205 10.05 3.45 20150629 051206 27.15 10.76 20150629 051207 50.18 10.65 20150629 051208 14.86 2.90 20150629 051209 37.17 4.80 20150629 051210 11.08 3.03 20150629 051211 27.07 10.79 20150629 051212 50.47 10.77 20150629 051213 14.29 2.88 20150629 051214 36.20 4.75 20150629 051215 12.14 2.60 20150629 051216 27.34 10.85 20150629 051218 50.83 10.85 20150629 051219 25.99 5.64 20150629 051220 18.41 5.87 20150629 051221 16.66 7.00 20150629 051222 84.01 10.09 20150629 051223 25.48 5.96 20150629 051224 25.69 5.96 20150629 051225 18.53 5.32 20150629 051226 14.81 7.07 20150629 051227 90.94 10.04 20150629 051228 23.66 5.81 20150629 051229 25.44 5.95 20150629 051230 29.12 11.27 20150629 051231 28.73 11.58 20150629 051232 3.97 3.32 20150629 051233 38.46 4.70 20150629 051234 4.93 2.00 20150629 051235 29.63 11.28 20150629 051236 24.68 11.64 20150629 051237 5.06 3.46 20150629 051238 14.95 4.40 20150629 051239 14.12 7.04 20150629 051240 58.57 9.21 20150629 051241 23.85 5.68 20150629 051242 25.48 6.25 20150629 051243 15.22 4.35 20150629 051244 23.91 12.22 20150629 051245 12.74 4.08 20150629 051246 43.26 4.08 20150629 051247 20.73 1.50 20150629 051248 30.27 11.30 20150629 051249 35.74 12.42 20150629 051250 22.24 5.99 20150629 051252 16.09 6.82 20150629 051253 50.05 8.48 20150629 051254 19.91 5.70 20150629 051255 49.63 1.30 20150629 051256 26.95 10.90 20150629 051257 70.96 12.79 20150629 051258 17.87 4.20 20150629 051259 49.16 3.59 20150629 051300 14.55 6.37 20150629 051301 29.54 7.98 20150629 051302 21.55 5.54 20150629 051303 21.76 5.44 20150629 051304 27.81 10.59 20150629 051305 69.97 12.67 20150629 051306 18.05 4.09 20150629 051307 51.47 3.62 20150629 051309 16.09 6.14 20150629 051310 26.22 7.58 20150629 051311 24.77 5.37 20150629 051312 23.33 5.44 20150629 051313 21.46 10.21 20150629 051314 52.25 11.54 20150629 051315 16.81 4.25 20150629 051316 18.84 3.37 20150629 051317 17.99 5.34 20150629 051318 40.25 7.18 20150629 051319 20.97 5.03 20150629 051320 71.27 2.08 20150629 051321 18.32 9.63 20150629 051322 44.14 11.29 20150629 051323 22.62 5.01 20150629 051324 21.77 3.23 20150629 051325 23.49 4.64 20150629 051326 12.11 4.42 20150629 051327 31.16 2.23 20150629 051328 29.03 2.60 20150629 051329 34.87 6.73 20150629 051330 13.47 5.15 20150629 051331 30.51 4.80 20150629 051332 10.55 9.64 20150629 051333 37.07 10.69 20150629 051334 9.97 4.32 20150629 051335 15.34 2.98 20150629 051336 35.55 4.99 20150629 051337 34.31 6.37 20150629 051338 26.63 1.99 20150629 051339 16.85 2.77 20150629 051340 32.87 6.35 20150629 051341 5.11 5.60 20150629 051342 49.51 4.90 20150629 051343 19.71 10.78 20150629 051344 29.33 9.55 20150629 051345 51.33 4.86 20150629 051346 6.11 3.22 20150629 051347 39.97 5.58 20150629 051348 17.25 4.68 20150629 051349 35.93 -0.14 20150629 051350 40.78 5.76 20150629 051351 29.43 6.06 20150629 051352 37.48 -0.26 20150629 051353 10.94 3.01 20150629 051354 27.81 6.46 20150629 051355 17.30 6.11 20150629 051356 80.28 4.90 20150629 051357 50.77 10.60 20150629 051359 16.41 7.93 20150629 051400 88.50 4.82 20150629 051401 5.65 3.93 20150629 051402 14.92 7.78 20150629 051403 31.45 4.76 20150629 051404 4.09 3.97 20150629 051405 38.11 6.36 20150629 051406 32.46 4.81 20150629 051407 50.73 -3.00 20150629 051408 35.70 6.19 20150629 051409 20.98 6.50 20150629 051410 51.07 -1.05 20150629 051411 26.57 3.37 20150629 051412 20.57 6.44 20150629 051413 32.89 6.00 20150629 051414 26.71 3.33 20150629 051415 20.17 6.37 20150629 051416 29.19 5.88 20150629 051417 26.86 3.28 20150629 051418 72.20 8.53 20150629 051419 26.19 5.76 20150629 051420 32.28 5.35 20150629 051421 71.95 8.21 20150629 051422 14.36 6.06 20150629 051423 11.51 5.93 20150629 051424 55.97 5.78 20150629 051425 17.41 7.40 20150629 051426 20.88 6.01 20150629 051427 53.76 5.26 20150629 051428 17.39 7.35 20150629 051429 30.29 6.08 20150629 051430 21.24 4.69 20150629 051431 17.46 7.29 20150629 051432 39.71 6.16 20150629 051433 20.73 4.74 20150629 051434 17.62 7.24 20150629 051435 62.57 6.40 20150629 051436 17.28 4.82 20150629 051437 23.74 7.26 20150629 051438 66.94 6.27 20150629 051439 20.84 4.67 20150629 051440 24.42 7.17 20150629 051441 71.38 6.14 20150629 051442 24.42 4.53 20150629 051443 25.25 7.09 20150629 051444 75.89 6.01 20150629 051445 28.00 4.39 20150629 051446 26.20 7.00 20150629 051447 69.98 5.45 20150629 051448 64.61 6.10 20150629 051450 28.68 7.23 20150629 051451 65.54 5.17 20150629 051452 65.92 5.96 20150629 051453 12.20 3.74 20150629 051454 53.44 5.02 20150629 051455 67.60 5.82 20150629 051456 13.67 3.44 20150629 051457 13.35 3.14 20150629 051458 69.62 5.68 20150629 051459 15.18 3.14 20150629 051500 13.12 3.83 20150629 051501 10.09 2.74 20150629 051502 8.35 1.25 20150629 051503 13.14 3.85 20150629 051504 7.60 2.79 20150629 051506 23.15 6.47 20150629 051507 34.72 4.84 20150629 051509 20.80 6.35 20150629 051510 32.30 4.79 20150629 051511 6.54 0.63 20150629 051512 37.29 7.35 20150629 051513 24.30 4.50 20150629 051514 50.88 0.45 20150629 051515 36.46 7.31 20150629 051516 22.22 4.41 20150629 051517 49.87 0.06 20150629 051518 2.95 -0.99 20150629 051519 14.52 4.45 20150629 051520 7.62 3.15 20150629 051522 8.23 5.81 20150629 051523 21.43 4.22 20150629 051524 11.71 2.50 20150629 051525 7.03 5.49 20150629 051526 26.99 4.19 20150629 051527 12.22 2.67 20150629 051528 11.49 6.29 20150629 051529 17.48 4.76 20150629 051530 43.75 -0.87 20150629 051531 36.45 -1.33 20150629 051532 15.78 4.53 20150629 051533 5.30 4.14 20150629 051535 10.37 5.57 20150629 051536 47.88 4.15 20150629 051537 12.94 3.79 20150629 051538 22.70 4.98 20150629 051540 15.43 5.11 20150629 051541 35.05 0.46 20150629 051542 26.11 -0.27 20150629 051543 16.22 4.18 20150629 051544 11.95 4.83 20150629 051546 8.81 5.31 20150629 051547 16.84 5.21 20150629 051548 29.78 2.05 20150629 051549 16.14 0.06 20150629 051550 17.58 3.78 20150629 051551 18.08 5.09 20150629 051553 7.45 4.67 20150629 051554 30.93 4.25 20150629 051555 19.11 4.35 20150629 051556 8.57 3.48 20150629 051557 16.64 3.63 20150629 051558 17.18 4.96 20150629 051601 25.54 4.76 20150629 051611 30.90 3.18 20150629 051612 10.97 2.07 20150629 051613 17.96 4.28 20150629 051614 10.88 1.56 20150629 052210 10.09 0.77 20150629 052451 18.92 6.32 20150629 052509 19.06 1.60 20150629 052511 14.58 0.33 20150629 052539 19.43 6.89 20150629 052541 14.92 3.46 20150629 052544 26.06 2.72 20150629 052545 13.32 3.00 20150629 052546 19.70 7.05 20150629 052549 6.26 3.60 20150629 052551 22.82 2.58 20150629 052552 12.67 3.93 20150629 052553 28.35 2.33 20150629 052556 7.79 4.02 20150629 052558 27.52 3.25 20150629 052559 15.29 4.22 20150629 052600 29.18 2.80 20150629 052603 2.21 3.98 20150629 052605 27.88 3.34 20150629 052606 2.21 3.98 20150629 052607 20.43 7.31 20150629 052608 22.31 0.50 20150629 052609 14.38 4.49 20150629 052610 27.47 2.90 20150629 052613 24.60 2.95 20150629 052614 7.47 4.29 20150629 052615 19.71 7.51 20150629 052616 22.55 2.47 20150629 052617 16.42 4.83 20150629 052618 31.18 2.90 20150629 052621 6.20 4.48 20150629 052623 26.97 3.26 20150629 052624 14.99 4.51 20150629 052625 19.46 7.24 20150629 052626 21.21 3.52 20150629 052627 14.50 4.61 20150629 052628 20.77 7.32 20150629 052629 22.28 3.69 20150629 052630 17.37 5.09 20150629 052631 31.75 3.33 20150629 052632 17.72 2.04 20150629 052634 27.08 4.88 20150629 052636 31.66 3.72 20150629 052637 27.07 4.88 20150629 052638 21.55 7.01 20150629 052639 34.70 3.94 20150629 052640 25.41 4.97 20150629 052641 21.79 7.01 20150629 052642 27.09 4.67 20150629 052643 14.59 5.36 20150629 052644 27.46 3.53 20150629 052645 12.86 1.51 20150629 052646 18.46 5.10 20150629 052647 15.00 3.73 20150629 052648 12.22 1.58 20150629 052650 50.95 5.39 20150629 052651 11.98 1.99 20150629 052653 45.16 5.52 20150629 052655 33.09 4.14 20150629 052656 40.13 5.65 20150629 052658 31.68 3.78 20150629 052659 54.54 5.31 20150629 052701 31.51 4.01 20150629 052703 68.14 5.52 20150629 052704 26.82 5.73 20150629 052705 31.33 4.24 20150629 052706 84.09 5.73 20150629 052707 26.73 5.75 20150629 052708 28.39 6.33 20150629 052709 79.52 5.86 20150629 052710 27.30 5.83 20150629 052711 24.98 7.07 20150629 052712 73.77 5.72 20150629 052713 26.44 5.75 20150629 052714 26.19 7.06 20150629 052715 78.53 6.00 20150629 052716 25.62 5.67 20150629 052717 27.40 7.05 20150629 052718 83.42 6.28 20150629 052719 24.82 5.59 20150629 052720 28.61 7.04 20150629 052721 88.44 6.56 20150629 052722 25.34 5.61 20150629 052723 28.05 7.79 20150629 052724 78.91 6.36 20150629 052725 20.74 5.88 20150629 052726 26.85 4.37 20150629 052727 79.68 6.53 20150629 052728 20.31 5.79 20150629 052729 26.30 4.67 20150629 052730 80.55 6.70 20150629 052731 18.02 2.51 20150629 052732 25.98 4.97 20150629 052733 81.50 6.87 20150629 052734 19.56 2.87 20150629 052735 25.89 5.27 20150629 052736 75.72 7.13 20150629 052737 13.37 2.03 20150629 052738 26.72 5.07 20150629 052739 73.22 7.24 20150629 052740 14.65 2.25 20150629 052741 27.31 5.20 20150629 052742 70.95 7.34 20150629 052743 31.17 4.15 20150629 052744 27.90 5.34 20150629 052745 5.46 2.92 20150629 052746 31.58 4.46 20150629 052747 37.95 1.56 20150629 052748 6.89 2.81 20150629 052749 32.37 8.19 20150629 052750 43.78 2.04 20150629 052751 26.93 7.08 20150629 052752 44.92 7.85 20150629 052754 67.39 7.68 20150629 052755 26.52 7.02 20150629 052756 27.49 4.49 20150629 052757 58.34 7.64 20150629 052758 16.22 1.67 20150629 052759 26.09 4.60 20150629 052800 41.95 7.56 20150629 052801 24.53 3.72 20150629 052802 26.32 6.97 20150629 052803 7.48 2.78 20150629 052804 20.67 1.83 20150629 052805 48.97 3.48 20150629 052806 12.93 2.92 20150629 052807 114.02 8.27 20150629 052808 46.93 3.36 20150629 052809 33.43 7.39 20150629 052810 22.31 4.21 20150629 052811 30.66 7.84 20150629 052812 15.78 0.52 20150629 052813 21.65 4.36 20150629 052814 20.70 7.97 20150629 052815 21.80 2.92 20150629 052816 25.90 7.85 20150629 052817 16.84 2.92 20150629 052818 144.68 8.52 20150629 052819 32.32 4.58 20150629 052820 36.77 7.67 20150629 052821 134.91 8.45 20150629 052822 30.71 8.32 20150629 052823 16.51 0.25 20150629 052824 25.91 4.17 20150629 052825 31.17 8.53 20150629 052826 17.36 2.50 20150629 052827 27.34 7.42 20150629 052828 25.68 2.76 20150629 052829 105.61 8.24 20150629 052830 29.30 4.32 20150629 052831 33.43 7.43 20150629 052832 23.51 4.55 20150629 052833 40.99 9.10 20150629 052834 14.38 0.61 20150629 052835 25.80 7.05 20150629 052836 23.35 2.64 20150629 052837 17.16 2.80 20150629 052838 29.16 5.17 20150629 052839 36.55 6.66 20150629 052840 97.92 9.23 20150629 052841 38.47 9.40 20150629 052842 14.58 0.57 20150629 052844 20.83 6.95 20150629 052845 39.54 9.60 20150629 052846 17.43 3.13 20150629 052848 37.83 5.83 20150629 052849 90.41 9.98 20150629 052850 39.00 10.06 20150629 052851 13.64 1.14 20150629 052852 28.19 6.76 20150629 052853 37.20 10.23 20150629 052854 19.97 4.47 20150629 052856 38.04 6.20 20150629 052857 19.66 4.22 20150629 052858 36.57 10.31 20150629 052859 12.75 1.18 20150629 052900 26.82 6.38 20150629 052902 24.38 4.84 20150629 052903 29.29 5.46 20150629 052904 32.78 6.04 20150629 052905 16.97 4.13 20150629 052906 33.69 10.72 20150629 052907 27.38 6.18 20150629 052908 32.99 5.82 20150629 052909 19.40 2.90 20150629 052910 67.63 10.33 20150629 052911 33.01 10.76 20150629 052912 9.70 1.45 20150629 052913 31.80 5.53 20150629 052914 31.55 10.75 20150629 052915 34.07 6.41 20150629 052916 29.43 5.59 20150629 052917 36.26 4.72 20150629 052918 16.91 4.34 20150629 052920 37.80 7.06 20150629 052922 8.57 2.74 20150629 052923 50.20 10.89 20150629 052924 28.78 10.99 20150629 052925 8.10 1.96 20150629 052926 34.00 4.68 20150629 052927 10.29 2.69 20150629 052928 50.83 10.87 20150629 052930 9.61 2.24 20150629 052931 13.93 4.65 20150629 052932 27.34 10.83 20150629 052933 45.04 7.50 20150629 052938 28.94 11.14 20150629 052940 12.76 3.11 20150629 052941 20.20 4.14 20150629 052942 6.44 4.72 20150629 052943 27.96 11.12 20150629 052944 19.95 8.27 20150629 052945 19.37 4.04 20150629 052946 20.19 3.84 20150629 052947 39.38 11.20 20150629 052948 27.47 11.10 20150629 052950 38.90 5.06 20150629 052951 7.31 3.12 20150629 052953 26.49 11.08 20150629 052955 37.20 5.29 20150629 052957 23.17 11.62 20150629 052958 27.22 11.64 20150629 052959 20.87 4.06 20150629 053000 38.17 5.36 20150629 053001 4.82 3.54 20150629 053002 26.10 11.65 20150629 053003 24.68 11.63 20150629 053004 22.37 4.36 20150629 053005 39.14 5.44 20150629 053006 4.66 3.54 20150629 053007 29.56 11.60 20150629 053008 22.63 11.57 20150629 053009 23.57 4.57 20150629 053010 39.86 5.31 20150629 053011 16.43 4.26 20150629 053012 10.79 5.14 20150629 053013 22.41 12.07 20150629 053014 81.94 7.92 20150629 053015 17.64 4.00 20150629 053017 11.48 5.08 20150629 053018 21.22 11.97 20150629 053019 76.26 7.45 20150629 053020 20.49 4.51 20150629 053023 20.86 11.87 20150629 053025 66.67 6.88 20150629 053026 24.04 4.59 20150629 053028 37.40 5.66 20150629 053029 9.79 3.55 20150629 053030 12.57 11.62 20150629 053031 20.53 11.77 20150629 053032 41.12 4.38 20150629 053033 31.71 5.60 20150629 053034 9.64 4.01 20150629 053035 29.23 12.26 20150629 053036 19.19 12.32 20150629 053037 39.80 4.42 20150629 053038 20.69 4.31 20150629 053040 9.20 5.20 20150629 053042 24.50 5.37 20150629 053043 22.11 4.33 20150629 053045 8.91 5.15 20150629 053047 22.45 11.99 20150629 053049 37.66 4.47 20150629 053050 31.02 5.67 20150629 053051 6.95 4.32 20150629 053052 59.22 12.23 20150629 053053 20.95 12.16 20150629 053054 21.14 3.94 20150629 053055 19.66 4.20 20150629 053056 17.17 3.38 20150629 053057 6.56 5.00 20150629 053058 22.29 11.98 20150629 053059 56.58 11.94 20150629 053100 22.29 11.98 20150629 053101 30.50 5.23 20150629 053102 32.91 5.27 20150629 053103 8.87 4.33 20150629 053104 55.04 11.72 20150629 053105 24.70 11.72 20150629 053106 20.85 2.23 20150629 053107 21.89 4.64 20150629 053108 22.64 4.10 20150629 053109 3.62 4.83 20150629 053110 15.93 4.53 20150629 053111 61.10 10.97 20150629 053112 30.45 12.04 20150629 053113 27.61 5.44 20150629 053114 31.07 4.73 20150629 053116 19.54 4.32 20150629 053117 1.64 4.90 20150629 053118 30.60 11.89 20150629 053119 18.39 2.59 20150629 053120 21.48 4.52 20150629 053121 28.84 5.41 20150629 053122 28.77 4.71 20150629 053123 16.20 4.37 20150629 053124 58.69 10.46 20150629 053125 30.25 11.52 20150629 053126 14.86 2.42 20150629 053127 22.97 4.70 20150629 053129 27.19 4.61 20150629 053130 14.92 4.08 20150629 053131 59.49 10.08 20150629 053132 30.51 11.31 20150629 053133 7.86 2.49 20150629 053134 22.57 4.74 20150629 053135 14.70 2.02 20150629 053136 2.46 5.01 20150629 053137 18.31 3.56 20150629 053138 45.12 8.79 20150629 053139 33.20 10.81 20150629 053140 49.89 3.99 20150629 053141 24.08 5.04 20150629 053142 14.06 1.43 20150629 053143 1.34 4.91 20150629 053144 21.01 3.10 20150629 053145 45.30 8.45 20150629 053146 35.95 10.35 20150629 053147 53.28 3.60 20150629 053148 26.26 5.29 20150629 053149 11.71 1.53 20150629 053150 27.76 5.17 20150629 053151 21.91 3.02 20150629 053152 43.71 8.16 20150629 053153 32.31 9.60 20150629 053154 39.20 2.18 20150629 053155 25.77 5.41 20150629 053156 9.38 1.58 20150629 053157 16.98 5.17 20150629 053158 31.34 3.29 20150629 053159 30.96 7.56 20150629 053200 33.15 9.01 20150629 053201 7.75 2.47 20150629 053202 20.32 5.76 20150629 053203 11.15 1.99 20150629 053204 25.29 4.37 20150629 053205 34.00 3.27 20150629 053207 30.24 7.40 20150629 053208 30.58 8.25 20150629 053209 10.13 2.58 20150629 053210 13.37 6.19 20150629 053211 31.85 1.04 20150629 053212 27.58 4.29 20150629 053213 32.05 2.85 20150629 053214 34.84 5.62 20150629 053215 30.27 7.88 20150629 053216 13.45 2.50 20150629 053217 32.20 7.53 20150629 053218 13.87 0.36 20150629 053219 34.38 4.02 20150629 053220 7.99 1.86 20150629 053221 38.88 5.85 20150629 053222 31.29 7.24 20150629 053223 21.80 6.72 20150629 053224 31.29 7.24 20150629 053225 10.79 0.50 20150629 053226 55.22 6.95 20150629 053227 4.78 1.97 20150629 053228 30.75 3.62 20150629 053229 18.95 2.59 20150629 053230 22.95 6.67 20150629 053231 29.41 6.77 20150629 053232 20.23 2.19 20150629 053233 58.62 6.66 20150629 053234 7.86 0.94 20150629 053235 29.06 3.32 20150629 053236 5.30 2.35 20150629 053237 10.67 5.96 20150629 053238 24.79 6.27 20150629 053239 17.41 6.03 20150629 053240 25.83 5.92 20150629 053241 30.34 3.35 20150629 053242 71.94 5.65 20150629 053243 10.06 3.06 20150629 053244 23.11 3.21 20150629 053245 12.25 2.80 20150629 053246 6.79 6.13 20150629 053247 23.63 5.49 20150629 053248 29.30 4.02 20150629 053249 23.63 5.49 20150629 053250 6.23 2.58 20150629 053251 78.96 5.47 20150629 053252 17.09 3.26 20150629 053253 19.71 2.84 20150629 053254 11.45 2.57 20150629 053255 16.52 6.07 20150629 053257 24.12 5.35 20150629 053258 29.68 4.78 20150629 053259 24.12 5.35 20150629 053300 8.00 2.94 20150629 053301 79.75 5.33 20150629 053302 29.33 3.35 20150629 053303 4.70 5.83 20150629 053304 4.27 2.93 20150629 053305 15.77 5.03 20150629 053306 21.57 5.63 20150629 053307 33.24 4.33 20150629 053308 21.57 5.63 20150629 053309 14.80 4.21 20150629 053310 13.37 2.97 20150629 053311 41.33 4.21 20150629 053312 4.70 5.88 20150629 053313 4.60 2.96 20150629 053314 14.93 5.48 20150629 053315 24.20 5.84 20150629 053316 41.52 3.73 20150629 053317 24.20 5.84 20150629 053318 15.26 4.39 20150629 053319 84.87 4.57 20150629 053320 42.27 4.10 20150629 053321 14.41 3.25 20150629 053322 5.03 3.00 20150629 053323 15.39 5.71 20150629 053324 22.60 5.84 20150629 053325 48.05 3.53 20150629 053326 22.60 5.84 20150629 053327 11.41 4.18 20150629 053328 88.90 4.42 20150629 053329 42.22 3.82 20150629 053330 13.46 3.12 20150629 053331 13.63 3.79 20150629 053332 5.68 5.89 20150629 053333 21.67 6.03 20150629 053334 14.90 4.97 20150629 053335 21.67 6.03 20150629 053336 46.85 1.51 20150629 053337 25.89 1.73 20150629 053338 11.04 4.36 20150629 053339 19.40 3.48 20150629 053340 31.37 3.01 20150629 053341 4.99 5.73 20150629 053342 14.96 4.11 20150629 053343 15.97 4.94 20150629 053344 17.84 4.95 20150629 053345 37.35 1.22 20150629 053346 17.84 4.95 20150629 053348 9.13 3.95 20150629 053349 15.15 2.00 20150629 053350 24.27 2.69 20150629 053351 21.73 3.63 20150629 053352 16.74 4.38 20150629 053353 7.62 5.64 20150629 053354 13.73 3.70 20150629 053355 15.59 4.53 20150629 053356 13.73 3.70 20150629 053357 17.15 2.06 20150629 053358 8.15 2.81 20150629 053359 13.92 3.96 20150629 053400 7.91 2.92 20150629 053401 17.75 2.46 20150629 053402 21.66 3.33 20150629 053403 14.25 2.18 20150629 053404 12.20 5.68 20150629 053405 13.63 3.86 20150629 053406 13.01 2.62 20150629 053407 13.63 3.86 20150629 053408 15.39 2.60 20150629 053409 9.64 3.39 20150629 053410 11.89 3.67 20150629 053411 17.16 3.70 20150629 053412 14.95 2.36 20150629 053413 16.23 3.79 20150629 053414 13.97 2.24 20150629 053415 9.36 5.44 20150629 053416 19.54 3.26 20150629 053417 13.65 1.97 20150629 053418 19.54 3.26 20150629 053419 12.74 3.17 20150629 053420 13.02 4.01 20150629 053421 8.65 3.54 20150629 053422 13.73 4.13 20150629 053423 12.19 2.36 20150629 053424 14.96 3.89 20150629 053425 3.10 2.48 20150629 053426 7.05 5.64 20150629 053427 17.96 3.83 20150629 053428 18.47 1.94 20150629 053429 17.96 3.83 20150629 053430 11.08 4.87 20150629 053431 15.79 3.78 20150629 053432 9.12 3.49 20150629 053433 12.13 4.52 20150629 053434 21.50 3.40 20150629 053435 17.54 3.81 20150629 053436 21.87 3.35 20150629 053437 5.04 5.31 20150629 053439 4.81 3.11 20150629 053440 17.38 2.10 20150629 053441 16.04 3.66 20150629 053442 16.61 5.54 20150629 053443 16.04 3.66 20150629 053444 19.17 5.66 20150629 053445 14.28 4.78 20150629 053446 7.85 3.55 20150629 053447 17.18 3.74 20150629 053448 23.19 3.17 20150629 053449 16.71 3.67 20150629 053450 7.23 3.46 20150629 053451 2.70 5.17 20150629 053452 15.68 3.78 20150629 053453 16.06 1.96 20150629 053454 15.17 4.12 20150629 053455 28.46 5.50 20150629 053456 15.17 4.12 20150629 053457 9.36 3.70 20150629 053458 22.00 5.07 20150629 053459 10.20 3.69 20150629 053500 9.59 3.46 20150629 053501 20.79 2.76 20150629 053502 4.07 5.18 20150629 053503 4.23 4.36 20150629 053504 3.71 5.21 20150629 053505 15.41 4.00 20150629 053506 16.69 1.33 20150629 053507 15.59 3.97 20150629 053508 21.63 4.91 20150629 053509 15.59 3.97 20150629 053510 15.82 3.69 20150629 053511 19.94 4.61 20150629 053512 16.43 3.72 20150629 053513 13.32 3.38 20150629 053514 14.72 2.31 20150629 053515 13.14 3.37 20150629 053516 0.23 4.43 20150629 053517 3.52 5.07 20150629 053518 16.44 3.71 20150629 053519 15.64 1.37 20150629 053520 15.66 3.69 20150629 053521 20.78 4.78 20150629 053522 15.66 3.69 20150629 053523 21.12 4.79 20150629 053524 16.75 4.11 20150629 053525 16.16 3.97 20150629 053526 15.48 4.05 20150629 053527 13.30 2.59 20150629 053529 23.93 3.09 20150629 053530 14.85 2.62 20150629 053531 3.43 5.28 20150629 053532 4.66 4.22 20150629 053533 26.75 2.75 20150629 053534 12.21 3.67 20150629 053535 27.24 2.88 20150629 053536 12.21 3.67 20150629 053537 21.35 4.78 20150629 053538 12.53 3.58 20150629 053539 16.63 4.21 20150629 053540 8.52 3.95 20150629 053541 16.68 4.25 20150629 053542 17.59 2.88 20150629 053543 15.61 2.74 20150629 053544 16.14 2.87 20150629 053545 8.31 4.07 20150629 053546 1.07 5.15 20150629 053547 9.28 4.05 20150629 053548 25.13 3.49 20150629 053549 16.31 3.24 20150629 053550 23.92 3.56 20150629 053551 16.31 3.24 20150629 053552 18.56 4.41 20150629 053553 17.15 3.20 20150629 053554 16.67 4.11 20150629 053555 3.50 3.80 20150629 053556 16.49 4.12 20150629 053557 13.28 2.47 20150629 053558 14.17 2.52 20150629 053559 12.96 2.42 20150629 053600 16.59 4.04 20150629 053601 2.50 5.14 20150629 053602 17.41 4.02 20150629 053603 3.11 5.10 20150629 053604 16.92 3.46 20150629 053605 24.77 3.53 20150629 053606 17.00 3.47 20150629 053607 13.42 4.16 20150629 053608 17.00 3.47 20150629 053609 12.69 4.11 20150629 053610 0.92 3.89 20150629 053611 21.44 4.68 20150629 053612 1.05 3.87 20150629 053613 14.64 2.19 20150629 053614 16.40 2.03 20150629 053615 13.96 2.17 20150629 053616 15.96 1.94 20150629 053617 21.35 4.30 20150629 053618 3.99 5.16 20150629 053620 23.70 4.31 20150629 053621 28.21 3.44 20150629 053622 12.42 3.23 20150629 053623 28.06 3.41 20150629 053624 12.42 3.23 20150629 053625 10.96 3.72 20150629 053626 11.24 3.17 20150629 053627 10.38 3.66 20150629 053628 7.72 3.68 20150629 053629 21.49 4.56 20150629 053630 8.51 3.62 20150629 053631 13.86 2.46 20150629 053632 13.02 1.43 20150629 053633 14.05 2.46 20150629 053634 10.69 1.36 20150629 053635 3.40 4.70 20150629 053636 1.18 5.10 20150629 053637 3.34 4.71 20150629 053638 15.83 3.49 20150629 053639 12.55 3.33 20150629 053640 13.64 3.51 20150629 053641 12.15 3.27 20150629 053642 11.25 3.38 20150629 053643 12.15 3.27 20150629 053644 10.95 3.36 20150629 053645 11.80 3.21 20150629 053646 18.25 4.33 20150629 053647 9.97 3.13 20150629 053648 18.50 4.33 20150629 053649 5.89 1.54 20150629 053650 13.81 2.75 20150629 053651 5.78 1.59 20150629 053652 13.83 2.81 20150629 053653 3.26 5.03 20150629 053654 1.50 4.77 20150629 053655 4.14 5.02 20150629 053656 1.23 4.77 20150629 053657 17.86 3.84 20150629 053658 7.50 2.83 20150629 053659 18.08 3.86 20150629 053700 6.81 2.81 20150629 053701 5.75 2.97 20150629 053702 6.81 2.81 20150629 053703 5.47 2.95 20150629 053704 6.64 2.79 20150629 053705 28.19 3.91 20150629 053706 7.08 2.69 20150629 053707 29.17 3.94 20150629 053708 8.92 2.18 20150629 053710 9.61 3.19 20150629 053711 9.21 2.22 20150629 053712 9.84 3.12 20150629 053713 5.34 4.86 20150629 053714 25.13 4.07 20150629 053715 5.29 4.85 20150629 053716 24.09 4.01 20150629 053717 5.27 4.84 20150629 053718 13.79 2.81 20150629 053719 16.33 3.74 20150629 053720 12.96 2.82 20150629 053721 16.52 3.76 20150629 053722 12.96 2.82 20150629 053724 12.19 2.83 20150629 053726 13.51 2.48 20150629 053727 13.99 3.53 20150629 053728 13.58 2.46 20150629 053729 13.59 3.52 20150629 053730 12.76 2.36 20150629 053731 11.59 2.37 20150629 053732 12.86 2.36 20150629 053733 11.53 2.31 20150629 053734 2.37 4.57 20150629 053735 6.50 2.95 20150629 053736 2.56 4.56 20150629 053737 5.23 2.81 20150629 053738 2.81 4.55 20150629 053739 15.03 2.74 20150629 053743 9.97 3.19 20150629 053747 10.89 3.07 20150629 053748 11.29 3.20 20150629 053749 10.12 1.91 20150629 053750 11.68 3.19 20150629 053751 9.55 1.86 20150629 053752 18.95 3.11 20150629 053753 8.92 2.40 20150629 053754 19.50 3.23 20150629 053755 7.97 2.44 20150629 053756 20.05 3.35 20150629 053757 5.41 4.34 20150629 053758 8.79 1.72 20150629 053759 5.70 4.33 20150629 053801 9.35 1.69 20150629 053802 6.04 4.32 20150629 053803 12.79 2.69 20150629 053804 8.99 3.81 20150629 053805 12.30 2.67 20150629 053806 7.56 3.88 20150629 053807 11.96 2.66 20150629 053809 11.96 2.66 20150629 053811 11.77 2.65 20150629 053813 8.49 2.29 20150629 053814 11.22 2.82 20150629 053815 8.24 2.36 20150629 053816 15.96 2.80 20150629 053817 8.05 2.43 20150629 053818 20.99 3.42 20150629 053819 11.59 2.65 20150629 053820 20.79 3.34 20150629 053821 9.51 2.71 20150629 053822 13.06 2.08 20150629 053823 5.09 4.11 20150629 053824 6.65 1.80 20150629 053825 4.86 4.10 20150629 053826 5.78 1.83 20150629 053827 4.64 4.09 20150629 053829 3.52 4.25 20150629 053830 6.61 2.92 20150629 053831 3.36 4.25 20150629 053832 6.71 2.91 20150629 053834 6.71 2.91 20150629 053836 7.18 2.94 20150629 053838 7.66 2.96 20150629 053839 18.71 2.38 20150629 053840 4.20 3.75 20150629 053841 16.22 2.32 20150629 053842 4.22 3.81 20150629 053843 13.75 2.26 20150629 053844 4.26 3.86 20150629 053845 9.94 2.36 20150629 053846 4.73 2.61 20150629 053847 10.41 2.47 20150629 053848 5.43 2.62 20150629 053849 10.88 2.57 20150629 053850 2.86 3.99 20150629 053852 1.33 2.09 20150629 053853 2.98 3.98 20150629 053854 1.38 2.09 20150629 053855 3.14 3.97 20150629 053856 1.29 2.16 20150629 053857 1.19 4.11 20150629 053858 11.87 3.25 20150629 053859 2.02 4.11 20150629 053900 11.69 3.29 20150629 053901 2.88 4.11 20150629 053902 9.53 3.52 20150629 053904 9.53 3.52 20150629 053906 9.14 3.52 20150629 053908 8.50 3.56 20150629 053909 3.13 2.25 20150629 053910 8.01 4.53 20150629 053911 3.07 2.27 20150629 053912 7.97 4.55 20150629 053913 3.12 2.29 20150629 053914 7.97 4.57 20150629 053915 10.57 2.26 20150629 053916 3.81 2.90 20150629 053920 5.81 2.92 20150629 053921 10.36 2.28 20150629 053922 11.11 3.59 20150629 053923 12.69 2.48 20150629 053924 11.67 3.55 20150629 053925 13.24 2.49 20150629 053926 12.26 3.50 20150629 053927 12.47 2.53 20150629 053928 12.09 3.45 20150629 053929 6.46 3.69 20150629 053930 2.96 3.93 20150629 053931 5.81 3.66 20150629 053932 2.84 3.92 20150629 053933 5.17 3.63 20150629 053934 2.81 3.92 20150629 053935 5.17 3.63 20150629 053937 4.52 3.60 20150629 053939 3.89 3.57 20150629 053942 3.26 3.54 20150629 053943 6.23 2.57 20150629 053944 9.61 5.08 20150629 053945 3.74 2.72 20150629 053946 9.45 5.09 20150629 053947 3.60 2.70 20150629 053948 9.29 5.11 20150629 053949 3.59 2.69 20150629 053950 8.94 5.05 20150629 053951 9.06 2.18 20150629 053952 10.13 2.79 20150629 053953 8.70 2.23 20150629 053954 10.23 2.75 20150629 053955 8.33 2.29 20150629 053956 10.34 2.72 20150629 053957 7.96 2.34 20150629 053958 12.16 2.96 20150629 053959 9.08 2.93 20150629 054000 12.39 2.90 20150629 054001 8.78 2.90 20150629 054002 12.62 2.84 20150629 054003 8.50 2.87 20150629 054004 12.86 2.78 20150629 054005 8.24 2.83 20150629 054006 6.45 4.11 20150629 054007 4.69 2.74 20150629 054008 6.98 4.11 20150629 054009 4.66 2.71 20150629 054010 7.57 4.11 20150629 054011 4.72 2.68 20150629 054012 8.17 4.11 20150629 054013 4.85 2.65 20150629 054015 4.85 2.65 20150629 054017 5.05 2.63 20150629 054019 5.32 2.60 20150629 054021 5.40 2.53 20150629 054022 6.01 2.66 20150629 054023 5.96 4.24 20150629 054024 4.69 2.65 20150629 054025 5.49 4.12 20150629 054026 3.52 2.64 20150629 054027 6.07 4.27 20150629 054028 1.60 2.35 20150629 054029 6.02 4.19 20150629 054030 2.30 2.38 20150629 054031 6.77 2.27 20150629 054033 9.98 2.37 20150629 054034 6.73 2.27 20150629 054035 10.35 2.41 20150629 054036 6.72 2.26 20150629 054037 10.73 2.46 20150629 054038 6.74 2.26 20150629 054039 11.12 2.50 20150629 054040 6.79 2.26 20150629 054041 8.67 3.06 20150629 054042 11.99 1.81 20150629 054043 8.32 3.06 20150629 054044 12.20 1.82 20150629 054045 7.97 3.05 20150629 054046 12.42 1.83 20150629 054047 7.62 3.05 20150629 054048 12.64 1.84 20150629 054049 7.28 3.04 20150629 054050 10.91 4.20 20150629 054051 5.78 1.96 20150629 054052 10.42 4.17 20150629 054053 6.25 2.00 20150629 054054 10.10 4.13 20150629 054055 6.72 2.03 20150629 054056 9.95 4.09 20150629 054057 7.20 2.07 20150629 054058 9.97 4.06 20150629 054059 7.68 2.11 20150629 054101 7.68 2.11 20150629 054103 8.25 2.14 20150629 054105 8.83 2.18 20150629 054107 9.42 2.22 20150629 054109 10.01 2.25 20150629 054110 5.46 1.95 20150629 054111 5.89 2.48 20150629 054112 5.40 1.92 20150629 054113 5.53 2.46 20150629 054114 4.26 1.74 20150629 054115 2.85 2.31 20150629 054116 4.26 1.69 20150629 054117 2.34 2.28 20150629 054118 4.25 1.64 20150629 054119 1.83 2.25 20150629 054120 4.25 1.59 20150629 054121 11.89 2.81 20150629 054122 5.09 2.16 20150629 054124 11.37 2.76 20150629 054125 5.99 2.18 20150629 054126 10.86 2.70 20150629 054127 6.88 2.20 20150629 054128 10.35 2.65 20150629 054129 7.78 2.22 20150629 054130 9.86 2.59 20150629 054131 8.68 2.24 20150629 054132 9.37 2.54 20150629 054133 6.96 3.05 20150629 054134 10.07 2.00 20150629 054135 6.95 3.05 20150629 054136 9.87 2.02 20150629 054137 6.95 3.05 20150629 054138 9.68 2.05 20150629 054139 6.95 3.05 20150629 054140 9.51 2.08 20150629 054141 6.95 3.04 20150629 054142 9.35 2.11 20150629 054143 6.67 3.04 20150629 054144 9.56 2.18 20150629 054145 11.23 3.36 20150629 054146 14.22 3.67 20150629 054147 11.08 3.36 20150629 054148 13.41 3.66 20150629 054149 10.96 3.36 20150629 054150 12.63 3.65 20150629 054151 10.85 3.36 20150629 054152 11.87 3.64 20150629 054153 10.84 3.29 20150629 054154 12.27 3.62 20150629 054155 10.86 3.22 20150629 054156 12.68 3.61 20150629 054157 10.90 3.15 20150629 054159 10.90 3.15 20150629 054201 9.78 2.51 20150629 054203 9.85 2.37 20150629 054205 9.89 2.29 20150629 054207 9.94 2.20 20150629 054209 10.00 2.12 20150629 054211 10.07 2.04 20150629 054212 7.27 0.34 20150629 054214 9.22 2.73 20150629 054215 6.90 0.29 20150629 054216 8.60 2.72 20150629 054217 6.53 0.25 20150629 054218 7.98 2.70 20150629 054219 6.17 0.21 20150629 054220 7.37 2.69 20150629 054222 6.77 2.68 20150629 054223 5.44 0.12 20150629 054224 6.17 2.67 20150629 054225 4.81 0.14 20150629 054226 6.43 2.62 20150629 054227 4.25 0.16 20150629 054228 8.42 2.49 20150629 054229 8.71 2.77 20150629 054230 8.52 2.48 20150629 054231 9.78 2.80 20150629 054234 8.82 2.47 20150629 054235 10.00 2.85 20150629 054236 8.84 2.46 20150629 054237 9.13 2.87 20150629 054238 8.87 2.45 20150629 054239 8.27 2.89 20150629 054240 8.91 2.44 20150629 054241 7.40 2.91 20150629 054242 8.95 2.43 20150629 054243 6.55 2.93 20150629 054244 7.54 2.59 20150629 054245 5.85 2.75 20150629 054246 8.27 2.59 20150629 054247 5.74 2.70 20150629 054248 9.00 2.59 20150629 054249 5.73 2.66 20150629 054250 9.72 2.59 20150629 054251 4.38 2.79 20150629 054252 10.15 2.71 20150629 054253 4.40 2.78 20150629 054254 10.27 2.74 20150629 054255 4.36 2.77 20150629 054256 10.25 2.71 20150629 054257 4.32 2.76 20150629 054258 10.23 2.67 20150629 054259 4.27 2.75 20150629 054300 10.21 2.64 20150629 054301 4.23 2.74 20150629 054302 13.34 2.86 20150629 054303 12.85 3.77 20150629 054305 10.55 2.79 20150629 054306 12.70 3.76 20150629 054307 9.41 2.72 20150629 054308 12.58 3.74 20150629 054309 8.71 2.65 20150629 054310 12.48 3.73 20150629 054311 8.56 2.58 20150629 054312 12.42 3.71 20150629 054313 8.98 2.51 20150629 054314 12.38 3.70 20150629 054315 9.91 2.44 20150629 054316 12.79 3.74 20150629 054317 9.26 2.42 20150629 054318 13.21 3.78 20150629 054319 8.64 2.40 20150629 054320 13.64 3.82 20150629 054321 8.06 2.37 20150629 054322 14.08 3.85 20150629 054324 14.08 3.85 20150629 054326 14.53 3.89 20150629 054328 14.51 3.88 20150629 054330 14.48 3.88 20150629 054332 14.46 3.87 20150629 054334 14.43 3.86 20150629 054336 14.41 3.85 20150629 054338 14.44 3.84 20150629 054340 14.46 3.84 20150629 054342 13.81 3.50 20150629 054344 13.48 3.48 20150629 054346 13.16 3.45 20150629 054347 10.49 0.19 20150629 054348 9.64 2.27 20150629 054349 10.97 0.21 20150629 054350 10.63 2.27 20150629 054351 11.46 0.23 20150629 054352 11.62 2.27 20150629 054353 11.94 0.25 20150629 054355 12.62 2.27 20150629 054356 12.43 0.27 20150629 054357 13.62 2.27 20150629 054358 13.04 0.33 20150629 054359 13.39 2.27 20150629 054400 13.71 0.39 20150629 054401 13.16 2.27 20150629 054402 14.43 0.44 20150629 054403 12.92 2.27 20150629 054404 15.19 0.50 20150629 054405 12.69 2.27 20150629 054406 15.98 0.56 20150629 054407 12.46 2.27 20150629 054408 16.01 0.61 20150629 054409 12.69 2.27 20150629 054410 16.06 0.67 20150629 054411 12.92 2.27 20150629 054412 16.13 0.73 20150629 054413 13.16 2.27 20150629 054414 16.21 0.78 20150629 054415 13.40 2.27 20150629 054416 16.32 0.84 20150629 054417 6.71 1.69 20150629 054418 9.38 3.05 20150629 054419 6.71 1.68 20150629 054420 9.30 2.99 20150629 054421 6.71 1.67 20150629 054422 9.23 2.94 20150629 054423 6.71 1.66 20150629 054424 9.17 2.88 20150629 054425 6.71 1.65 20150629 054426 9.12 2.82 20150629 054427 6.71 1.63 20150629 054428 7.82 2.75 20150629 054429 6.65 1.63 20150629 054430 6.55 2.68 20150629 054431 6.62 1.62 20150629 054432 5.31 2.61 20150629 054433 6.63 1.61 20150629 054434 4.13 2.54 20150629 054435 5.57 1.54 20150629 054436 10.07 2.90 20150629 054437 5.33 1.56 20150629 054438 9.71 2.83 20150629 054439 5.78 1.59 20150629 054440 9.35 2.77 20150629 054441 6.23 1.62 20150629 054442 8.99 2.70 20150629 054443 6.69 1.64 20150629 054444 8.63 2.64 20150629 054446 7.14 1.67 20150629 054447 8.28 2.57 20150629 054448 7.60 1.70 20150629 054449 7.29 2.50 20150629 054450 7.31 1.69 20150629 054451 6.30 2.43 20150629 054452 7.03 1.69 20150629 054453 5.32 2.35 20150629 054454 6.75 1.68 20150629 054455 11.03 2.68 20150629 054457 11.58 2.65 20150629 054459 11.39 2.65 20150629 054501 11.21 2.65 20150629 054503 11.05 2.64 20150629 054505 10.90 2.64 20150629 054507 10.77 2.64 20150629 054509 10.27 2.60 20150629 054511 9.79 2.55 20150629 054513 9.30 2.51 20150629 054515 8.83 2.46 20150629 054517 8.36 2.42 20150629 054519 8.77 2.40 20150629 054521 9.18 2.39 20150629 054523 9.59 2.38 20150629 054525 10.00 2.36 20150629 054527 10.42 2.35 20150629 054529 10.56 2.34 20150629 054531 10.10 2.33 20150629 054533 10.07 2.32 20150629 054535 10.03 2.31 20150629 054538 10.00 2.30 20150629 054540 10.13 2.33 20150629 054542 10.29 2.36 20150629 054544 10.47 2.39 20150629 054546 10.67 2.42 20150629 054548 10.89 2.45 20150629 054550 10.91 2.45 20150629 054552 10.93 2.44 20150629 054554 10.95 2.44 20150629 054556 14.60 3.75 20150629 054557 11.72 2.67 20150629 054558 14.38 3.77 20150629 054559 11.63 2.67 20150629 054600 15.78 3.84 20150629 054601 11.88 2.68 20150629 054602 17.49 3.92 20150629 054603 12.15 2.68 20150629 054604 19.43 4.00 20150629 054605 12.44 2.68 20150629 054606 21.54 4.07 20150629 054607 12.73 2.69 20150629 054608 23.76 4.15 20150629 054609 13.04 2.69 20150629 054610 22.72 4.22 20150629 054611 12.68 2.73 20150629 054612 21.72 4.28 20150629 054614 20.79 4.35 20150629 054615 12.10 2.81 20150629 054616 19.92 4.42 20150629 054618 19.13 4.48 20150629 054619 11.72 2.89 20150629 054621 11.26 2.87 20150629 054622 19.36 4.60 20150629 054623 10.89 2.84 20150629 054624 19.48 4.66 20150629 054625 11.39 2.90 20150629 054627 18.80 4.45 20150629 054628 11.90 2.91 20150629 054629 18.07 4.50 20150629 054630 12.43 2.92 20150629 054631 18.37 4.54 20150629 054632 12.49 2.90 20150629 054633 18.67 4.59 20150629 054634 12.54 2.87 20150629 054635 18.97 4.63 20150629 054636 12.60 2.85 20150629 054637 19.28 4.68 20150629 054638 12.66 2.82 20150629 054639 19.58 4.72 20150629 054640 12.72 2.79 20150629 054643 20.31 4.68 20150629 054644 11.89 2.73 20150629 054647 21.07 4.63 20150629 054648 11.06 2.67 20150629 054649 21.47 4.61 20150629 054650 10.65 2.64 20150629 054651 21.20 4.59 20150629 054652 9.77 2.64 20150629 054653 20.93 4.57 20150629 054654 8.91 2.64 20150629 054655 20.66 4.55 20150629 054656 8.05 2.65 20150629 054657 20.39 4.53 20150629 054658 7.21 2.65 20150629 054659 20.12 4.51 20150629 054700 6.39 2.65 20150629 054701 20.34 4.42 20150629 054702 6.71 2.65 20150629 054703 20.60 4.33 20150629 054704 7.03 2.65 20150629 054705 20.93 4.23 20150629 054706 7.35 2.65 20150629 054707 21.30 4.14 20150629 054708 7.67 2.65 20150629 054709 21.72 4.05 20150629 054710 7.99 2.65 20150629 054711 20.96 3.95 20150629 054712 7.91 2.65 20150629 054713 20.29 3.86 20150629 054714 7.83 2.65 20150629 054715 19.72 3.76 20150629 054716 7.75 2.64 20150629 054718 19.25 3.67 20150629 054719 7.67 2.64 20150629 054720 18.89 3.57 20150629 054721 7.59 2.64 20150629 054722 20.52 3.67 20150629 054723 9.06 2.80 20150629 054724 21.56 3.65 20150629 054725 9.06 2.79 20150629 054726 22.66 3.63 20150629 054727 9.07 2.78 20150629 054728 23.78 3.61 20150629 054729 9.10 2.78 20150629 054730 24.94 3.59 20150629 054731 9.13 2.77 20150629 054732 22.96 3.50 20150629 054733 9.40 2.73 20150629 054734 21.00 3.41 20150629 054735 9.68 2.69 20150629 054736 19.07 3.32 20150629 054737 9.95 2.65 20150629 054738 17.19 3.22 20150629 054739 10.23 2.61 20150629 054740 15.36 3.13 20150629 054741 10.50 2.57 20150629 054742 15.27 3.11 20150629 054743 10.32 2.57 20150629 054744 15.19 3.09 20150629 054745 10.16 2.56 20150629 054746 15.14 3.07 20150629 054747 10.00 2.56 20150629 054748 15.11 3.05 20150629 054749 9.84 2.55 20150629 054750 15.10 3.03 20150629 054751 9.70 2.55 20150629 054752 13.92 2.98 20150629 054753 10.04 2.58 20150629 054754 12.81 2.93 20150629 054755 10.39 2.61 20150629 054756 11.82 2.87 20150629 054757 10.75 2.65 20150629 054758 10.95 2.82 20150629 054759 11.10 2.68 20150629 054800 10.25 2.77 20150629 054801 11.47 2.71 20150629 054802 10.68 2.75 20150629 054803 10.97 2.67 20150629 054804 11.34 2.74 20150629 054805 10.47 2.64 20150629 054806 12.19 2.73 20150629 054808 9.99 2.60 20150629 054809 13.18 2.71 20150629 054810 9.51 2.56 20150629 054811 14.29 2.70 20150629 054812 9.04 2.52 20150629 054813 16.06 2.65 20150629 054814 8.93 2.52 20150629 054815 17.87 2.61 20150629 054816 8.83 2.52 20150629 054817 19.72 2.56 20150629 054818 8.76 2.51 20150629 054819 8.56 2.79 20150629 054820 6.72 2.43 20150629 054821 8.99 2.78 20150629 054822 6.66 2.43 20150629 054823 6.10 2.73 20150629 054824 6.91 2.43 20150629 054825 8.83 2.68 20150629 054826 7.18 2.42 20150629 054827 14.26 2.63 20150629 054828 7.46 2.42 20150629 054829 20.32 2.59 20150629 054830 7.74 2.41 20150629 054831 26.59 2.54 20150629 054832 8.04 2.41 20150629 054833 27.40 2.53 20150629 054834 8.32 2.41 20150629 054835 28.90 2.52 20150629 054836 8.61 2.40 20150629 054837 30.99 2.51 20150629 054838 8.90 2.40 20150629 054839 33.55 2.51 20150629 054840 9.18 2.39 20150629 054841 36.49 2.50 20150629 054842 9.47 2.39 20150629 054843 32.07 2.53 20150629 054844 9.05 2.35 20150629 054845 28.07 2.57 20150629 054846 8.65 2.31 20150629 054847 24.71 2.61 20150629 054848 8.26 2.26 20150629 054849 22.26 2.64 20150629 054850 7.88 2.22 20150629 054851 21.04 2.68 20150629 054852 7.53 2.18 20150629 054853 18.76 2.69 20150629 054854 7.45 2.17 20150629 054855 16.60 2.70 20150629 054856 7.38 2.16 20150629 054857 14.63 2.70 20150629 054859 7.32 2.15 20150629 054900 12.92 2.71 20150629 054901 7.28 2.15 20150629 054902 11.59 2.72 20150629 054903 7.25 2.14 20150629 054904 2.83 3.00 20150629 054905 4.36 2.32 20150629 054906 3.00 3.00 20150629 054907 3.95 2.29 20150629 054908 3.18 3.00 20150629 054909 3.54 2.25 20150629 054910 3.36 3.00 20150629 054911 3.14 2.21 20150629 054912 3.54 3.00 20150629 054913 2.74 2.18 20150629 054914 3.73 3.00 20150629 054915 2.35 2.14 20150629 054916 8.73 3.00 20150629 054917 2.16 2.03 20150629 054918 8.53 3.00 20150629 054919 1.97 2.03 20150629 054920 8.40 3.00 20150629 054921 1.79 2.03 20150629 054922 8.34 3.00 20150629 054923 1.63 2.03 20150629 054924 8.36 3.00 20150629 054925 1.50 2.03 20150629 054926 8.31 3.00 20150629 054927 1.88 2.07 20150629 054928 8.30 3.00 20150629 054929 2.27 2.10 20150629 054930 8.33 3.00 20150629 054931 2.66 2.14 20150629 054932 8.38 3.00 20150629 054933 3.05 2.18 20150629 054934 8.47 3.00 20150629 054935 3.44 2.21 20150629 054936 8.38 3.04 20150629 054937 3.40 2.18 20150629 054938 8.28 3.08 20150629 054939 3.37 2.14 20150629 054940 8.19 3.11 20150629 054941 3.35 2.11 20150629 054942 8.09 3.15 20150629 054943 3.35 2.07 20150629 054944 8.00 3.19 20150629 054945 3.37 2.04 20150629 054946 7.43 3.19 20150629 054947 3.35 2.04 20150629 054948 6.86 3.19 20150629 054950 3.33 2.04 20150629 054951 6.29 3.19 20150629 054952 3.32 2.05 20150629 054953 5.73 3.19 20150629 054954 3.32 2.05 20150629 054955 5.18 3.20 20150629 054956 3.32 2.05 20150629 054957 4.71 3.20 20150629 054958 3.32 2.02 20150629 054959 4.23 3.20 20150629 055000 3.35 1.99 20150629 055001 3.75 3.21 20150629 055002 3.39 1.96 20150629 055003 3.28 3.21 20150629 055004 3.45 1.93 20150629 055005 2.81 3.21 20150629 055006 3.53 1.90 20150629 055007 2.83 3.18 20150629 055008 3.55 1.90 20150629 055009 2.88 3.15 20150629 055010 3.58 1.91 20150629 055011 2.96 3.12 20150629 055012 3.60 1.92 20150629 055013 3.33 3.23 20150629 055014 2.85 1.84 20150629 055015 3.16 3.23 20150629 055016 2.90 1.81 20150629 055017 2.97 3.24 20150629 055018 2.57 1.82 20150629 055019 2.79 3.24 20150629 055020 2.28 1.82 20150629 055021 2.61 3.25 20150629 055022 2.08 1.83 20150629 055023 2.42 3.25 20150629 055024 1.98 1.84 20150629 055025 2.24 3.25 20150629 055026 2.00 1.85 20150629 055027 2.10 3.26 20150629 055028 2.58 1.86 20150629 055029 1.98 3.27 20150629 055030 3.16 1.87 20150629 055031 1.86 3.27 20150629 055032 3.75 1.88 20150629 055033 1.75 3.28 20150629 055034 4.33 1.89 20150629 055035 1.66 3.28 20150629 055036 4.92 1.90 20150629 055037 1.76 3.26 20150629 055038 4.52 1.91 20150629 055040 1.99 3.23 20150629 055041 4.12 1.92 20150629 055042 2.29 3.20 20150629 055043 3.72 1.93 20150629 055044 2.65 3.17 20150629 055045 3.32 1.95 20150629 055046 3.05 3.14 20150629 055047 2.92 1.96 20150629 055048 3.10 3.15 20150629 055049 3.02 1.97 20150629 055050 3.15 3.16 20150629 055051 3.13 1.99 20150629 055052 3.22 3.17 20150629 055053 3.24 2.01 20150629 055054 3.28 3.18 20150629 055055 3.35 2.02 20150629 055056 3.36 3.18 20150629 055057 3.47 2.04 20150629 055058 3.04 3.23 20150629 055059 3.33 1.99 20150629 055100 2.79 3.27 20150629 055101 3.19 1.94 20150629 055102 2.61 3.31 20150629 055103 3.05 1.89 20150629 055104 2.53 3.35 20150629 055105 2.91 1.84 20150629 055106 2.55 3.39 20150629 055107 2.78 1.79 20150629 055108 2.49 3.37 20150629 055109 6.82 1.95 20150629 055110 1.44 3.30 20150629 055111 6.57 1.94 20150629 055112 1.50 3.27 20150629 055113 6.34 1.92 20150629 055114 1.61 3.24 20150629 055115 6.14 1.90 20150629 055116 1.77 3.21 20150629 055117 5.95 1.89 20150629 055118 2.03 3.26 20150629 055119 6.00 1.91 20150629 055120 2.30 3.31 20150629 055121 6.10 1.94 20150629 055122 2.56 3.35 20150629 055123 6.25 1.96 20150629 055124 2.83 3.40 20150629 055125 6.46 1.98 20150629 055126 3.10 3.44 20150629 055127 6.72 2.01 20150629 055128 3.13 3.41 20150629 055129 6.95 2.03 20150629 055131 3.21 3.38 20150629 055132 7.21 2.06 20150629 055133 3.34 3.34 20150629 055134 7.50 2.08 20150629 055135 3.51 3.31 20150629 055136 7.82 2.10 20150629 055137 3.72 3.27 20150629 055138 8.16 2.13 20150629 055139 3.73 3.27 20150629 055140 8.86 2.15 20150629 055141 3.81 3.27 20150629 055142 9.59 2.17 20150629 055143 3.96 3.26 20150629 055144 10.32 2.19 20150629 055145 4.16 3.26 20150629 055146 11.07 2.21 20150629 055147 4.41 3.25 20150629 055148 11.83 2.23 20150629 055149 4.37 3.13 20150629 055150 11.91 2.22 20150629 055151 4.42 3.00 20150629 055152 11.98 2.21 20150629 055153 4.55 2.87 20150629 055154 12.06 2.20 20150629 055155 4.77 2.74 20150629 055157 5.05 2.61 20150629 055158 12.22 2.18 20150629 055159 5.62 2.64 20150629 055200 13.24 2.31 20150629 055201 6.20 2.66 20150629 055202 14.27 2.44 20150629 055203 6.80 2.69 20150629 055204 15.30 2.57 20150629 055205 8.42 1.46 20150629 055206 13.56 2.52 20150629 055207 8.91 1.53 20150629 055208 14.30 2.59 20150629 055209 8.84 1.58 20150629 055210 15.53 2.69 20150629 055211 8.83 1.63 20150629 055212 16.76 2.78 20150629 055213 8.87 1.68 20150629 055214 17.99 2.88 20150629 055215 8.96 1.72 20150629 055216 19.22 2.97 20150629 055217 9.11 1.77 20150629 055218 20.45 3.07 20150629 055219 9.01 1.83 20150629 055220 19.92 3.16 20150629 055222 8.90 1.89 20150629 055223 19.40 3.24 20150629 055224 8.81 1.95 20150629 055225 18.88 3.33 20150629 055226 8.71 2.01 20150629 055227 18.37 3.42 20150629 055228 8.61 2.07 20150629 055229 17.86 3.50 20150629 055230 8.93 2.15 20150629 055231 16.86 3.52 20150629 055232 9.25 2.23 20150629 055233 15.86 3.53 20150629 055234 9.58 2.31 20150629 055235 14.87 3.55 20150629 055236 9.90 2.38 20150629 055237 13.89 3.56 20150629 055238 17.08 2.49 20150629 055239 22.00 3.05 20150629 055240 16.76 2.48 20150629 055241 20.05 3.01 20150629 055242 16.45 2.48 20150629 055243 18.23 2.96 20150629 055244 16.15 2.47 20150629 055245 16.58 2.92 20150629 055246 15.87 2.46 20150629 055247 15.17 2.87 20150629 055248 15.59 2.46 20150629 055249 14.07 2.83 20150629 055250 15.20 2.45 20150629 055251 11.55 2.61 20150629 055252 14.82 2.45 20150629 055253 9.43 2.39 20150629 055254 14.44 2.44 20150629 055255 8.00 2.17 20150629 055256 14.06 2.43 20150629 055257 7.69 1.95 20150629 055258 13.69 2.43 20150629 055259 8.62 1.72 20150629 055300 15.47 2.52 20150629 055301 4.85 1.02 20150629 055302 15.47 2.51 20150629 055303 5.11 0.95 20150629 055304 15.48 2.50 20150629 055305 5.41 0.89 20150629 055306 15.48 2.49 20150629 055307 5.75 0.82 20150629 055308 15.48 2.48 20150629 055309 6.10 0.75 20150629 055310 15.12 2.47 20150629 055312 7.16 0.73 20150629 055313 14.77 2.46 20150629 055314 8.83 0.72 20150629 055315 14.42 2.45 20150629 055316 10.84 0.70 20150629 055317 14.08 2.44 20150629 055318 13.03 0.68 20150629 055319 13.74 2.43 20150629 055320 15.32 0.66 20150629 055321 13.74 2.42 20150629 055322 14.52 0.67 20150629 055323 13.74 2.40 20150629 055324 13.73 0.68 20150629 055325 13.73 2.39 20150629 055326 12.93 0.69 20150629 055327 13.73 2.38 20150629 055328 9.36 2.37 20150629 055329 13.73 2.38 20150629 055330 10.44 2.42 20150629 055331 13.73 2.37 20150629 055332 9.72 2.58 20150629 055333 13.70 2.39 20150629 055334 9.05 2.74 20150629 055335 13.66 2.41 20150629 055336 8.42 2.90 20150629 055337 13.63 2.44 20150629 055338 7.85 3.06 20150629 055339 13.61 2.46 20150629 055340 7.35 3.22 20150629 055341 13.58 2.48 20150629 055342 8.00 3.39 20150629 055343 13.59 2.47 20150629 055344 9.36 3.56 20150629 055345 13.59 2.46 20150629 055346 11.18 3.72 20150629 055347 13.61 2.44 20150629 055348 13.26 3.89 20150629 055349 13.62 2.43 20150629 055350 15.51 4.06 20150629 055351 13.64 2.42 20150629 055352 15.44 4.00 20150629 055353 13.25 2.45 20150629 055354 14.25 3.19 20150629 055355 13.81 2.43 20150629 055356 13.65 3.23 20150629 055357 13.74 2.41 20150629 055358 13.06 3.27 20150629 055359 13.67 2.40 20150629 055400 12.47 3.30 20150629 055401 13.59 2.39 20150629 055403 7.67 2.56 20150629 055404 6.82 1.31 20150629 055405 6.84 2.50 20150629 055406 7.56 1.34 20150629 055407 6.06 2.45 20150629 055408 8.32 1.37 20150629 055409 5.35 2.40 20150629 055410 9.09 1.39 20150629 055411 4.76 2.34 20150629 055412 9.88 1.42 20150629 055413 4.24 2.37 20150629 055414 10.56 1.37 20150629 055415 3.73 2.39 20150629 055416 11.40 1.33 20150629 055417 3.23 2.42 20150629 055418 12.38 1.29 20150629 055419 2.74 2.45 20150629 055420 13.47 1.24 20150629 055421 2.27 2.47 20150629 055422 14.64 1.20 20150629 055423 3.11 2.36 20150629 055424 15.88 1.23 20150629 055425 3.95 2.24 20150629 055426 17.17 1.25 20150629 055427 4.79 2.12 20150629 055428 18.48 1.28 20150629 055430 10.25 1.90 20150629 055432 11.15 1.93 20150629 055434 10.58 1.97 20150629 055436 10.09 2.00 20150629 055438 9.68 2.04 20150629 055440 9.38 2.08 20150629 055442 9.19 2.11 20150629 055444 8.48 2.13 20150629 055446 10.35 2.27 20150629 055448 10.29 2.32 20150629 055450 10.23 2.38 20150629 055453 8.42 2.46 20150629 055455 7.94 2.43 20150629 055457 7.63 2.40 20150629 055459 7.52 2.37 20150629 055501 7.62 2.35 20150629 055503 7.91 2.32 20150629 055505 6.87 2.19 20150629 055507 6.06 2.06 20150629 055509 5.58 1.94 20150629 055511 5.51 1.81 20150629 055512 8.33 2.48 20150629 055513 8.32 1.14 20150629 055514 8.37 2.51 20150629 055515 8.23 1.14 20150629 055516 8.44 2.55 20150629 055517 8.16 1.14 20150629 055518 8.52 2.58 20150629 055519 8.10 1.14 20150629 055520 8.62 2.61 20150629 055521 8.06 1.14 20150629 055522 8.74 2.64 20150629 055523 8.03 1.14 20150629 055524 8.83 2.61 20150629 055525 8.54 1.15 20150629 055526 8.99 2.57 20150629 055527 9.05 1.16 20150629 055528 9.22 2.54 20150629 055529 9.56 1.16 20150629 055530 9.22 2.54 20150629 055531 9.92 2.50 20150629 055532 9.50 2.51 20150629 055533 9.50 2.49 20150629 055534 9.83 2.47 20150629 055535 9.14 2.48 20150629 055536 9.58 2.47 20150629 055537 9.67 2.38 20150629 055538 8.39 2.36 20150629 055539 9.66 2.40 20150629 055540 8.57 2.33 20150629 055541 9.67 2.43 20150629 055542 8.80 2.30 20150629 055544 9.69 2.46 20150629 055545 9.09 2.27 20150629 055546 9.25 2.45 20150629 055548 3.33 2.20 20150629 055550 3.28 2.16 20150629 055552 3.31 2.11 20150629 055554 3.40 2.06 20150629 055556 3.10 2.04 20150629 055558 2.81 2.03 20150629 055600 2.53 2.01 20150629 055601 16.98 2.02 20150629 055603 16.61 1.99 20150629 055605 16.24 1.96 20150629 055607 14.70 1.92 20150629 055609 13.17 1.89 20150629 055611 11.65 1.85 20150629 055613 10.16 1.82 20150629 055627 9.23 1.17 20150629 055628 6.60 1.94 20150629 055629 8.49 1.17 20150629 055630 5.67 1.93 20150629 055631 7.88 1.18 20150629 055632 4.81 1.93 20150629 055633 7.42 1.18 20150629 055635 4.04 1.93 20150629 055636 7.13 1.18 20150629 055637 4.13 1.94 20150629 055638 7.29 1.15 20150629 055639 4.23 1.95 20150629 055640 11.27 2.21 20150629 055641 4.23 1.95 20150629 055642 10.87 2.20 20150629 055643 4.33 1.96 20150629 055644 10.47 2.19 20150629 055645 4.43 1.97 20150629 055646 10.08 2.18 20150629 055647 4.53 1.98 20150629 055648 10.30 2.17 20150629 055649 5.10 2.06 20150629 055650 10.53 2.16 20150629 055652 5.41 1.54 20150629 055654 5.67 1.49 20150629 055656 5.93 1.44 20150629 055658 5.44 1.46 20150629 055700 4.97 1.48 20150629 055703 1.92 1.11 20150629 055705 1.60 1.09 20150629 055707 1.28 1.08 20150629 055709 1.30 1.06 20150629 055711 1.41 1.05 20150629 055713 21.70 1.30 20150629 055715 23.01 1.24 20150629 055717 24.34 1.18 20150629 055719 23.39 1.22 20150629 055721 0.40 1.42 20150629 055722 9.79 2.18 20150629 055723 1.01 1.46 20150629 055725 9.37 2.17 20150629 055726 1.63 1.51 20150629 055727 8.94 2.16 20150629 055728 2.25 1.55 20150629 055729 9.22 2.15 20150629 055730 2.46 1.53 20150629 055731 9.49 2.14 20150629 055732 7.85 1.92 20150629 055733 9.49 2.14 20150629 055734 7.82 1.95 20150629 055735 9.77 2.13 20150629 055736 7.78 1.97 20150629 055737 10.04 2.12 20150629 055738 7.75 2.00 20150629 055739 10.32 2.11 20150629 055740 1.25 1.15 20150629 055742 1.42 1.13 20150629 055744 1.88 1.12 20150629 055746 2.48 1.10 20150629 055748 3.15 1.09 20150629 055749 2.81 0.76 20150629 055751 2.53 0.75 20150629 055753 2.30 0.75 20150629 055755 2.14 0.75 20150629 055805 17.05 1.65 20150629 055806 10.65 1.75 20150629 055807 17.61 1.61 20150629 055808 10.44 1.74 20150629 055809 18.19 1.58 20150629 055810 10.60 1.72 20150629 055811 17.19 1.58 20150629 055812 10.75 1.71 20150629 055813 7.05 1.89 20150629 055814 10.75 1.71 20150629 055816 6.36 1.84 20150629 055817 10.91 1.69 20150629 055818 5.70 1.80 20150629 055819 11.06 1.68 20150629 055820 5.09 1.75 20150629 055822 5.19 0.68 20150629 055824 5.12 0.68 20150629 055826 5.05 0.68 20150629 055829 6.75 0.70 20150629 055831 7.15 0.75 20150629 055833 7.70 0.87 20150629 055842 8.71 1.38 20150629 055843 6.45 1.64 20150629 055844 8.28 1.34 20150629 055845 6.10 1.68 20150629 055846 7.85 1.30 20150629 055847 5.76 1.73 20150629 055848 7.85 1.30 20150629 055849 3.74 1.66 20150629 055850 7.43 1.26 20150629 055851 4.02 1.65 20150629 055852 7.01 1.22 20150629 055853 3.90 1.64 20150629 055854 6.60 1.18 20150629 055902 10.74 1.10 20150629 055904 11.17 1.15 20150629 055907 11.63 1.20 20150629 055915 11.02 2.04 20150629 055916 3.62 1.06 20150629 055917 11.73 2.03 20150629 055918 3.26 1.07 20150629 055919 12.61 2.03 20150629 055920 3.26 1.07 20150629 055921 4.71 1.75 20150629 055922 2.89 1.08 20150629 055923 4.25 1.75 20150629 055924 4.31 0.84 20150629 055925 3.67 1.74 20150629 055927 5.18 1.23 20150629 055929 5.49 1.28 20150629 055932 12.00 1.30 20150629 055934 11.06 1.30 20150629 055942 5.40 1.81 20150629 055943 5.42 0.70 20150629 055944 3.80 1.78 20150629 055945 5.33 0.67 20150629 055946 3.92 1.81 20150629 055947 5.33 0.67 20150629 055948 1.15 1.70 20150629 055949 5.28 0.64 20150629 055950 1.54 1.69 20150629 055951 5.27 0.60 20150629 055952 6.42 1.40 20150629 055954 6.67 1.40 20150629 055957 6.46 1.44 20150629 055958 9.03 1.24 20150629 060000 8.90 1.18 20150629 060002 8.82 1.11 20150629 060008 22.67 2.36 20150629 060009 6.76 0.36 20150629 060010 21.49 2.30 20150629 060011 7.09 0.36 20150629 060012 20.61 2.23 20150629 060013 7.09 0.36 20150629 060014 3.04 1.66 20150629 060015 7.43 0.37 20150629 060016 3.12 1.66 20150629 060018 5.10 1.67 20150629 060020 4.38 1.67 20150629 060023 10.54 1.22 20150629 060025 11.06 1.21 20150629 060031 1.18 2.10 20150629 060032 10.39 1.49 20150629 060033 3.05 2.10 20150629 060034 10.19 1.66 20150629 060035 2.97 1.64 20150629 060036 10.19 1.66 20150629 060037 3.38 1.64 20150629 060038 10.03 1.84 20150629 060039 3.33 1.65 20150629 060041 8.50 1.81 20150629 060043 9.60 1.84 20150629 060044 10.13 1.55 20150629 060046 10.05 1.55 20150629 060053 4.46 2.70 20150629 060054 16.07 3.08 20150629 060055 4.88 2.73 20150629 060056 15.79 3.29 20150629 060057 9.07 1.66 20150629 060058 15.79 3.29 20150629 060059 9.11 1.62 20150629 060100 15.50 3.51 20150629 060101 13.47 1.94 20150629 060103 13.54 2.01 20150629 060106 12.61 1.81 20150629 060108 12.49 1.84 20150629 060113 7.58 3.99 20150629 060114 7.30 2.95 20150629 060115 6.68 4.00 20150629 060116 8.53 1.72 20150629 060117 7.54 3.42 20150629 060118 9.71 1.62 20150629 060119 8.70 3.53 20150629 060120 13.99 2.29 20150629 060122 14.69 2.29 20150629 060125 10.76 1.82 20150629 060131 9.01 3.01 20150629 060132 11.75 4.21 20150629 060133 9.03 3.00 20150629 060134 11.75 4.21 20150629 060135 9.04 1.69 20150629 060136 11.80 4.22 20150629 060138 8.77 1.73 20150629 060140 18.21 2.48 20150629 060143 13.14 1.72 20150629 060145 13.06 1.72 20150629 060149 10.12 2.96 20150629 060150 11.16 3.99 20150629 060151 10.56 2.95 20150629 060152 5.61 2.76 20150629 060153 10.31 1.61 20150629 060154 5.61 2.76 20150629 060155 10.40 1.58 20150629 060157 12.76 2.02 20150629 060200 13.01 1.80 20150629 060205 8.17 3.08 20150629 060206 18.77 3.34 20150629 060207 8.50 3.16 20150629 060208 18.28 3.30 20150629 060209 8.50 3.16 20150629 060210 10.22 1.54 20150629 060211 8.84 3.25 20150629 060212 15.53 2.20 20150629 060214 16.26 2.23 20150629 060215 12.31 1.81 20150629 060217 12.38 1.81 20150629 060221 15.82 3.24 20150629 060222 6.30 3.53 20150629 060223 15.47 3.26 20150629 060224 5.46 3.31 20150629 060225 9.63 1.57 20150629 060226 5.47 3.34 20150629 060227 15.90 1.39 20150629 060230 16.60 1.36 20150629 060231 11.96 1.98 20150629 060233 11.93 2.02 20150629 060237 25.42 3.03 20150629 060238 4.49 3.25 20150629 060239 7.81 1.56 20150629 060240 4.49 3.25 20150629 060241 7.33 1.56 20150629 060243 21.87 1.63 20150629 060246 11.71 1.94 20150629 060250 18.75 3.14 20150629 060251 7.26 3.08 20150629 060252 18.37 3.12 20150629 060253 7.26 3.08 20150629 060254 3.70 1.54 20150629 060255 7.39 3.07 20150629 060256 32.82 0.87 20150629 060258 35.16 0.92 20150629 060259 9.57 1.95 20150629 060304 9.62 2.40 20150629 060305 14.90 3.01 20150629 060306 9.62 2.40 20150629 060307 5.59 1.72 20150629 060308 10.07 2.45 20150629 060309 46.18 1.06 20150629 060311 50.05 0.84 20150629 060312 7.87 1.95 20150629 060317 13.44 2.79 20150629 060318 11.47 2.78 20150629 060320 13.44 2.79 20150629 060321 4.34 1.53 20150629 060322 14.17 2.86 20150629 060323 67.01 0.14 20150629 060326 5.95 1.78 20150629 060330 16.36 3.07 20150629 060331 13.42 2.49 20150629 060332 4.91 1.58 20150629 060333 13.42 2.49 20150629 060334 4.88 1.58 20150629 060336 13.44 2.97 20150629 060337 13.35 2.47 20150629 060338 5.01 1.58 20150629 060340 16.46 0.72 20150629 060341 7.32 1.95 20150629 060343 7.60 1.99 20150629 060346 13.41 2.54 20150629 060347 12.68 2.67 20150629 060348 13.41 2.54 20150629 060350 5.46 1.58 20150629 060352 18.98 0.54 20150629 060358 9.84 2.62 20150629 060359 21.85 2.48 20150629 060400 9.84 2.62 20150629 060401 8.81 1.62 20150629 060403 14.85 1.13 20150629 060409 10.17 2.81 20150629 060410 16.57 2.26 20150629 060411 10.17 2.81 20150629 060412 9.57 1.62 20150629 060414 19.13 1.51 20150629 060419 14.84 2.02 20150629 060420 12.12 3.09 20150629 060421 8.75 1.62 20150629 060422 7.07 3.96 20150629 060423 17.54 2.09 20150629 060429 12.65 4.33 20150629 060430 16.02 1.91 20150629 060431 12.65 4.33 20150629 060432 8.33 1.21 20150629 060434 15.02 2.30 20150629 060435 17.39 2.09 20150629 060439 16.29 1.68 20150629 060441 32.35 4.41 20150629 060442 9.62 1.20 20150629 060443 32.35 4.41 20150629 060444 18.00 2.36 20150629 060447 9.50 1.69 20150629 060450 27.93 3.52 20150629 060451 15.47 1.26 20150629 060452 27.93 3.52 20150629 060453 21.97 2.40 20150629 060456 7.76 1.88 20150629 060459 17.56 2.59 20150629 060500 19.03 1.22 20150629 060501 17.56 2.59 20150629 060502 21.31 2.29 20150629 060505 6.72 1.96 20150629 060508 16.31 1.95 20150629 060509 13.16 1.11 20150629 060510 16.31 1.95 20150629 060511 20.74 2.62 20150629 060514 6.00 1.95 20150629 060516 24.51 0.91 20150629 060517 15.15 0.62 20150629 060518 16.14 1.19 20150629 060519 15.15 0.62 20150629 060520 21.12 2.60 20150629 060521 7.61 1.96 20150629 060525 19.91 0.73 20150629 060526 17.07 0.53 20150629 060527 16.80 1.18 20150629 060529 20.54 2.74 20150629 060531 7.87 2.12 20150629 060534 10.79 0.44 20150629 060535 14.26 0.71 20150629 060536 10.79 0.44 20150629 060537 19.53 2.79 20150629 060542 17.45 0.89 20150629 060543 6.10 0.68 20150629 060544 10.27 1.23 20150629 060546 13.47 2.00 20150629 060547 6.84 2.10 20150629 060550 6.69 0.73 20150629 060552 6.69 0.73 20150629 060553 11.33 1.75 20150629 060554 3.08 2.15 20150629 060557 7.39 0.87 20150629 060558 19.11 0.86 20150629 060559 7.39 0.87 20150629 060600 9.74 1.50 20150629 060605 26.92 0.80 20150629 060606 6.43 1.14 20150629 060612 26.25 0.67 20150629 060613 8.37 1.33 20150629 060619 23.19 0.65 20150629 060620 7.42 1.39 20150629 060625 9.71 0.68 20150629 060627 16.78 0.86 20150629 060628 9.37 1.59 20150629 060632 5.20 1.05 20150629 060634 16.89 0.85 20150629 060635 7.80 1.58 20150629 060641 21.19 0.90 20150629 060642 8.30 1.49 20150629 060643 14.95 2.39 20150629 060647 11.79 1.61 20150629 060649 11.79 1.61 20150629 060650 15.04 2.78 20150629 060651 2.25 0.23 20150629 060654 10.12 1.49 20150629 060658 5.68 0.27 20150629 060700 8.11 0.58 20150629 060701 9.22 1.41 20150629 060702 13.15 2.64 20150629 060706 4.06 1.45 20150629 060709 14.77 2.82 20150629 060713 6.08 0.96 20150629 060714 1.44 1.44 20150629 060715 14.37 2.84 20150629 060719 3.69 1.32 20150629 060725 6.92 0.70 20150629 060726 7.50 1.48 20150629 060727 15.47 2.85 20150629 060730 5.26 0.72 20150629 060731 4.76 1.41 20150629 060736 0.79 1.30 20150629 060741 3.23 1.35 20150629 060743 3.23 1.35 20150629 060744 13.27 2.88 20150629 060747 9.66 0.86 20150629 060748 11.00 1.46 20150629 060749 12.48 2.90 20150629 060752 11.85 0.97 20150629 060753 10.98 1.40 20150629 060754 12.56 2.91 20150629 060757 13.82 1.02 20150629 060758 9.89 1.31 20150629 060759 12.70 2.93 20150629 060803 18.34 1.12 20150629 060804 10.03 1.22 20150629 060805 14.81 3.01 20150629 060806 6.50 0.03 20150629 060809 7.73 1.29 20150629 060810 13.90 3.08 20150629 060811 6.24 0.01 20150629 060813 24.64 1.11 20150629 060814 7.24 1.31 20150629 060815 12.99 3.15 20150629 060816 6.08 -0.01 20150629 060818 23.59 1.11 20150629 060819 7.26 1.26 20150629 060820 13.09 3.13 20150629 060821 1.92 0.44 20150629 060823 7.18 0.84 20150629 060824 5.99 1.18 20150629 060825 18.01 3.24 20150629 060826 2.42 0.53 20150629 060828 5.38 0.96 20150629 060829 10.18 1.09 20150629 060830 17.02 3.12 20150629 060837 9.36 1.05 20150629 060844 6.32 0.89 20150629 060846 1.81 1.01 20150629 060847 8.83 1.04 20150629 060848 13.18 2.66 20150629 060849 5.98 0.90 20150629 060851 4.56 1.14 20150629 060856 7.40 1.00 20150629 060900 5.72 1.08 20150629 060901 7.54 0.97 20150629 060903 3.68 0.99 20150629 060904 7.82 0.90 20150629 060909 4.95 0.84 20150629 060911 7.43 1.04 20150629 060913 11.27 0.81 20150629 060917 0.17 0.74 20150629 060918 14.92 3.45 20150629 060919 9.74 1.07 20150629 060921 11.02 0.78 20150629 060925 2.17 0.70 20150629 060926 10.24 3.57 20150629 060927 7.86 1.19 20150629 060929 9.70 0.92 20150629 060933 7.04 0.77 20150629 060934 6.94 3.47 20150629 060935 8.63 1.33 20150629 060936 6.84 0.75 20150629 060940 13.34 0.90 20150629 060941 8.36 0.85 20150629 060945 2.50 0.99 20150629 060946 5.50 3.23 20150629 060952 13.63 0.68 20150629 060953 4.37 1.06 20150629 060956 7.89 1.12 20150629 060957 4.31 2.83 20150629 060959 6.72 1.09 20150629 061003 9.52 0.25 20150629 061006 8.77 0.30 20150629 061007 5.38 1.10 20150629 061010 9.65 1.06 20150629 061011 5.06 2.44 20150629 061013 9.29 1.09 20150629 061020 4.05 0.58 20150629 061023 2.75 0.72 20150629 061024 8.83 1.43 20150629 061026 3.61 0.77 20150629 061027 9.15 1.48 20150629 061030 9.90 1.52 20150629 061031 5.62 2.16 20150629 061033 11.06 1.73 20150629 061035 4.54 2.17 20150629 061037 7.27 2.02 20150629 061038 5.28 2.25 20150629 061040 6.79 2.07 20150629 061041 5.66 2.27 20150629 061043 6.36 2.12 20150629 061044 6.05 2.30 20150629 061046 6.02 2.17 20150629 061049 8.34 2.15 20150629 061052 7.41 2.18 20150629 061055 8.65 2.12 20150629 061101 11.14 1.98 20150629 061102 9.59 2.65 20150629 061104 6.32 1.52 20150629 061105 12.55 2.92 20150629 061107 5.56 1.46 20150629 061108 12.22 2.89 20150629 061110 5.56 1.46 20150629 061113 4.81 1.39 20150629 061115 14.84 1.90 20150629 061116 2.21 1.38 20150629 061118 15.08 2.00 20150629 062431 6.82 0.57 20150629 062435 10.26 1.29 20150629 062438 20.04 1.01 20150629 062441 20.99 1.04 20150629 062442 3.19 0.69 20150629 062443 11.35 1.20 20150629 062445 56.15 2.49 20150629 062446 2.72 1.17 20150629 062449 13.92 1.20 20150629 062450 4.86 0.59 20150629 062451 6.82 1.47 20150629 062452 16.30 1.20 20150629 062454 4.39 1.15 20150629 062456 9.07 1.97 20150629 062457 17.51 1.20 20150629 062458 5.73 0.47 20150629 062459 4.71 1.66 20150629 062500 16.87 0.89 20150629 062502 2.31 1.20 20150629 062504 14.08 2.15 20150629 062505 19.31 0.92 20150629 062506 7.52 0.55 20150629 062507 4.53 1.31 20150629 062508 21.47 0.89 20150629 062510 3.43 1.08 20150629 062513 23.25 0.87 20150629 062514 7.39 0.45 20150629 062515 4.35 1.19 20150629 062517 22.05 2.36 20150629 062518 3.49 1.13 20150629 062522 18.01 1.22 20150629 062524 5.80 1.10 20150629 062526 23.99 2.77 20150629 062527 18.46 1.20 20150629 062528 12.40 0.86 20150629 062529 5.28 0.68 20150629 062531 22.90 2.34 20150629 062532 7.23 1.12 20150629 062537 5.95 1.04 20150629 062540 32.10 1.18 20150629 062541 10.28 0.89 20150629 062542 4.67 0.04 20150629 062544 19.32 1.48 20150629 062545 30.40 0.96 20150629 062546 10.80 0.91 20150629 062547 4.40 -0.11 20150629 062549 20.04 1.05 20150629 062550 27.88 0.53 20150629 062551 11.33 0.94 20150629 062552 4.90 -0.26 20150629 062553 28.64 1.44 20150629 062555 2.29 1.06 20150629 062558 26.06 1.09 20150629 062600 3.05 1.07 20150629 062603 23.66 0.74 20150629 062605 3.83 1.07 20150629 062611 5.04 1.26 20150629 062614 20.19 1.71 20150629 062616 4.99 1.27 20150629 062619 21.47 1.88 20150629 062621 4.70 1.28 20150629 062624 20.85 1.90 20150629 062626 4.18 1.29 20150629 062629 16.58 1.99 20150629 062631 16.58 1.99 20150629 062632 7.47 0.86 20150629 062633 9.79 0.97 20150629 062635 19.05 2.28 20150629 062636 16.73 1.94 20150629 062637 9.66 0.57 20150629 062638 9.90 0.96 20150629 062640 19.11 2.37 20150629 062641 17.06 1.89 20150629 062642 12.02 0.28 20150629 062643 10.06 0.94 20150629 062646 17.75 1.83 20150629 062648 5.99 1.16 20150629 062653 16.98 1.66 20150629 062654 8.91 0.51 20150629 062655 3.90 0.78 20150629 062657 18.94 2.16 20150629 062658 14.36 1.58 20150629 062659 8.07 0.52 20150629 062701 6.51 1.24 20150629 062704 5.96 1.36 20150629 062706 7.51 1.31 20150629 062708 4.60 0.77 20150629 062710 13.13 2.23 20150629 062711 10.88 1.57 20150629 062712 6.06 0.39 20150629 062713 5.25 0.73 20150629 062716 9.66 1.59 20150629 062718 9.48 1.00 20150629 062719 6.39 0.29 20150629 062720 6.39 0.67 20150629 062722 13.46 2.19 20150629 062723 10.22 1.64 20150629 062724 5.57 0.45 20150629 062725 8.54 1.06 20150629 062728 11.55 1.84 20150629 062729 11.02 2.44 20150629 062730 11.55 1.84 20150629 062731 7.96 0.31 20150629 062732 8.49 0.74 20150629 062735 12.11 1.90 20150629 062737 8.34 1.12 20150629 062738 9.42 0.56 20150629 062739 11.91 0.72 20150629 062741 13.24 2.70 20150629 062742 13.72 1.98 20150629 062744 6.72 1.12 20150629 062746 13.82 0.69 20150629 062748 15.95 2.90 20150629 062749 16.50 2.23 20150629 062752 8.05 1.21 20150629 062756 15.20 2.83 20150629 062757 18.18 2.22 20150629 062759 8.76 1.14 20150629 062803 14.37 2.77 20150629 062804 17.87 2.30 20150629 062806 9.78 1.14 20150629 062810 12.31 2.81 20150629 062811 17.77 2.53 20150629 062813 7.75 1.41 20150629 062815 12.17 0.86 20150629 062817 12.08 2.66 20150629 062818 18.48 2.66 20150629 062820 8.97 1.52 20150629 062821 18.14 1.34 20150629 062822 11.83 0.90 20150629 062825 19.13 2.63 20150629 062827 19.13 2.63 20150629 062828 19.65 1.55 20150629 062829 8.98 0.71 20150629 062832 20.11 2.76 20150629 062833 10.80 2.30 20150629 062834 20.11 2.76 20150629 062835 17.42 1.12 20150629 062836 7.58 1.70 20150629 062838 12.37 0.69 20150629 062840 10.54 2.17 20150629 062842 21.67 2.72 20150629 062844 3.85 1.65 20150629 062845 19.07 1.52 20150629 062846 12.21 0.62 20150629 062849 22.06 2.68 20150629 062850 10.06 2.11 20150629 062851 22.06 2.68 20150629 062853 4.62 1.55 20150629 062855 11.86 0.72 20150629 062858 21.08 2.63 20150629 062900 21.08 2.63 20150629 062901 17.96 1.49 20150629 062902 11.40 1.11 20150629 062906 6.58 1.95 20150629 062907 20.33 2.60 20150629 062909 12.55 1.11 20150629 062910 16.22 1.97 20150629 062911 18.21 1.03 20150629 062915 6.72 1.95 20150629 062916 20.87 2.28 20150629 062918 14.10 1.10 20150629 062919 17.43 2.60 20150629 062920 18.50 1.22 20150629 062924 8.09 1.95 20150629 062925 22.16 2.43 20150629 062927 21.97 1.37 20150629 062928 18.99 1.68 20150629 062929 26.04 1.29 20150629 062934 10.68 2.01 20150629 062935 22.40 2.47 20150629 062937 22.40 2.47 20150629 062938 23.18 2.09 20150629 062939 21.68 1.53 20150629 062941 17.83 1.59 20150629 062944 21.76 2.48 20150629 062946 21.76 2.48 20150629 062947 16.56 0.59 20150629 062948 26.63 1.44 20150629 062950 15.14 1.87 20150629 062953 20.18 2.60 20150629 062954 7.83 1.55 20150629 062955 20.18 2.60 20150629 062957 25.08 1.45 20150629 062958 21.36 0.64 20150629 062959 16.33 2.10 20150629 063004 18.44 2.73 20150629 063006 18.44 2.73 20150629 063008 24.78 1.37 20150629 063009 26.39 1.06 20150629 063010 19.29 2.56 20150629 063015 14.92 3.05 20150629 063017 14.92 3.05 20150629 063018 12.89 -0.78 20150629 063020 14.00 -0.78 20150629 063021 25.09 3.48 20150629 063027 14.82 3.00 20150629 063029 14.82 3.00 20150629 063030 17.21 -0.82 20150629 063032 17.64 -0.84 20150629 063033 28.85 4.21 20150629 063038 15.96 3.18 20150629 063040 15.96 3.18 20150629 063043 1.27 -1.44 20150629 063044 33.72 4.25 20150629 063046 33.74 4.19 20150629 063049 10.54 3.45 20150629 063051 10.54 3.45 20150629 063053 10.60 3.46 20150629 063054 1.59 -1.32 20150629 063057 32.93 3.67 20150629 063102 10.97 3.53 20150629 063104 10.97 3.53 20150629 063107 3.48 -0.96 20150629 063110 23.98 3.93 20150629 063116 14.61 3.64 20150629 063118 14.61 3.64 20150629 063121 5.45 0.98 20150629 063124 84.49 6.25 20150629 063129 15.70 3.60 20150629 063131 15.70 3.60 20150629 063134 5.24 0.92 20150629 063137 69.67 7.16 20150629 063142 16.92 3.60 20150629 063144 16.74 3.54 20150629 063146 16.74 3.54 20150629 063149 7.09 1.94 20150629 063151 6.72 2.07 20150629 063152 32.73 3.43 20150629 063157 15.98 3.45 20150629 063159 15.98 3.45 20150629 063201 16.22 3.41 20150629 063202 7.03 2.00 20150629 063205 8.56 2.00 20150629 063208 23.98 3.63 20150629 063213 14.66 3.14 20150629 063215 15.06 3.17 20150629 063217 15.06 3.17 20150629 063220 9.55 2.16 20150629 063223 9.52 1.72 20150629 063225 9.49 1.75 20150629 063230 13.42 3.08 20150629 063232 13.42 3.08 20150629 063234 13.46 3.06 20150629 063237 8.58 1.92 20150629 063240 6.36 2.12 20150629 063247 12.23 2.81 20150629 063249 12.90 2.77 20150629 063251 12.90 2.77 20150629 063255 13.22 1.75 20150629 063257 13.46 1.71 20150629 063258 23.56 2.62 20150629 063259 12.98 0.78 20150629 063300 24.29 2.58 20150629 063305 8.53 2.25 20150629 063307 7.71 2.20 20150629 063309 7.71 2.20 20150629 063311 7.12 2.14 20150629 063314 11.13 1.68 20150629 063316 10.92 1.68 20150629 063317 11.69 2.06 20150629 063318 7.64 0.58 20150629 063319 13.44 2.08 20150629 063320 8.00 0.57 20150629 063326 5.64 1.92 20150629 063328 5.15 1.94 20150629 063330 5.15 1.94 20150629 063332 4.95 1.95 20150629 063333 6.86 1.92 20150629 063335 6.68 1.90 20150629 063337 16.24 0.08 20150629 063338 9.93 2.44 20150629 063339 18.28 0.07 20150629 063340 9.77 2.47 20150629 063348 4.12 2.26 20150629 063351 10.75 1.37 20150629 063352 4.97 2.32 20150629 063353 11.49 1.46 20150629 063354 5.90 2.38 20150629 063355 7.96 1.84 20150629 063356 19.43 1.14 20150629 063357 8.03 1.85 20150629 063358 13.59 1.28 20150629 063359 8.13 1.85 20150629 063400 8.91 2.39 20150629 063401 4.30 1.08 20150629 063402 7.12 2.17 20150629 063403 5.93 1.08 20150629 063404 7.01 2.16 20150629 063409 11.28 2.33 20150629 063411 12.23 2.29 20150629 063413 13.20 2.25 20150629 063414 7.15 2.57 20150629 063415 13.20 2.25 20150629 063416 5.89 2.53 20150629 063417 12.62 2.13 20150629 063418 4.99 2.49 20150629 063420 3.45 1.64 20150629 063422 3.38 1.63 20150629 063424 8.96 0.71 20150629 063425 14.92 2.05 20150629 063426 10.56 0.72 20150629 063427 14.48 2.03 20150629 063428 12.22 0.73 20150629 063434 49.06 1.49 20150629 063437 52.97 1.64 20150629 063439 56.89 1.80 20150629 063440 7.67 1.65 20150629 063441 52.61 1.95 20150629 063442 13.59 2.29 20150629 063443 40.80 1.87 20150629 063444 14.90 2.29 20150629 063445 28.98 1.79 20150629 063446 3.36 1.81 20150629 063448 4.29 1.82 20150629 063450 5.24 1.83 20150629 063451 7.26 1.65 20150629 063452 10.23 -0.23 20150629 063453 6.63 1.64 20150629 063454 10.71 -0.19 20150629 063455 6.04 1.63 20150629 063456 11.23 -0.15 20150629 063508 11.34 0.65 20150629 063509 17.25 2.41 20150629 063510 11.56 0.62 20150629 063511 16.87 2.34 20150629 063512 11.79 0.59 20150629 063513 16.54 2.26 20150629 063514 9.28 1.92 20150629 063515 7.64 1.50 20150629 063516 9.15 1.94 20150629 063517 7.53 1.49 20150629 063518 9.01 1.95 20150629 063519 7.27 1.44 20150629 063520 6.29 1.73 20150629 063521 7.28 0.77 20150629 063522 9.83 1.79 20150629 063523 7.05 0.83 20150629 063524 9.81 1.82 20150629 063525 7.00 0.89 20150629 063536 6.47 0.79 20150629 063538 5.98 0.88 20150629 063540 6.36 0.91 20150629 063543 23.42 1.44 20150629 063544 6.78 0.94 20150629 063545 23.48 1.44 20150629 063546 7.24 0.97 20150629 063547 4.86 0.94 20150629 063549 5.77 0.97 20150629 063551 6.07 1.00 20150629 063554 6.27 1.90 20150629 063555 10.51 1.02 20150629 063556 6.53 1.90 20150629 063557 11.12 1.03 20150629 063558 6.79 1.90 20150629 063559 11.74 1.04 20150629 063600 7.06 1.90 20150629 063609 3.93 1.02 20150629 063611 3.68 1.02 20150629 063613 3.44 1.02 20150629 063615 3.19 1.03 20150629 063618 3.19 1.03 20150629 063619 19.95 1.23 20150629 063620 2.95 1.03 20150629 063621 20.23 1.24 20150629 063622 2.71 1.04 20150629 063623 20.10 1.26 20150629 063624 2.79 1.04 20150629 063625 20.04 1.27 20150629 063626 2.16 1.44 20150629 063627 9.91 1.44 20150629 063628 3.04 1.45 20150629 063629 10.20 1.44 20150629 063630 3.93 1.46 20150629 063631 10.54 1.45 20150629 063632 4.82 1.48 20150629 063633 10.13 1.45 20150629 063634 9.99 2.12 20150629 063635 12.04 1.03 20150629 063636 10.64 2.13 20150629 063637 12.26 1.06 20150629 063638 11.29 2.13 20150629 063639 12.47 1.09 20150629 063640 11.96 2.14 20150629 063641 12.69 1.12 20150629 063642 12.63 2.14 20150629 063653 7.96 1.35 20150629 063655 8.32 1.33 20150629 063657 8.67 1.31 20150629 063659 9.03 1.29 20150629 063701 9.03 1.29 20150629 063702 20.88 2.38 20150629 063703 9.39 1.27 20150629 063704 20.53 2.38 20150629 063705 9.46 1.25 20150629 063706 20.18 2.38 20150629 063708 9.53 1.22 20150629 063709 19.83 2.38 20150629 063710 9.61 1.20 20150629 063711 19.48 2.37 20150629 063712 12.88 1.58 20150629 063713 14.43 1.83 20150629 063714 12.10 1.58 20150629 063715 14.17 1.83 20150629 063716 11.01 1.58 20150629 063717 13.91 1.83 20150629 063718 9.92 1.58 20150629 063719 13.65 1.84 20150629 063720 8.83 1.59 20150629 063721 13.39 1.84 20150629 063722 11.47 2.27 20150629 063723 9.43 1.36 20150629 063724 11.81 2.27 20150629 063725 8.98 1.34 20150629 063726 12.04 2.25 20150629 063727 8.53 1.32 20150629 063728 12.27 2.22 20150629 063729 8.08 1.29 20150629 063730 12.50 2.19 20150629 063731 7.63 1.27 20150629 063732 12.73 2.17 20150629 063745 7.08 1.57 20150629 063747 7.04 1.55 20150629 063749 7.19 1.53 20150629 063751 7.51 1.51 20150629 063753 8.00 1.48 20150629 063755 8.68 1.50 20150629 063756 9.56 0.75 20150629 063757 8.68 1.50 20150629 063759 9.70 0.95 20150629 063800 9.36 1.51 20150629 063801 9.94 1.14 20150629 063802 10.04 1.53 20150629 063803 10.27 1.34 20150629 063804 10.73 1.55 20150629 063805 10.68 1.54 20150629 063806 11.41 1.56 20150629 063807 9.60 1.53 20150629 063808 11.11 1.58 20150629 063809 8.98 1.53 20150629 063810 2.90 1.55 20150629 063811 7.51 1.85 20150629 063812 2.38 1.55 20150629 063813 7.95 1.86 20150629 063814 1.87 1.55 20150629 063815 8.44 1.87 20150629 063816 1.40 1.55 20150629 063817 8.25 1.88 20150629 063818 1.65 1.55 20150629 063819 8.06 1.89 20150629 063820 1.95 1.55 20150629 063821 7.88 1.90 20150629 063822 2.29 1.55 20150629 063823 10.15 2.14 20150629 063824 8.95 2.38 20150629 063825 0.43 0.83 20150629 063826 8.97 2.38 20150629 063827 0.50 0.83 20150629 063828 9.67 2.39 20150629 063829 1.30 0.83 20150629 063830 10.36 2.40 20150629 063831 2.12 0.83 20150629 063832 11.05 2.40 20150629 063833 2.94 0.83 20150629 063834 11.74 2.41 20150629 063835 3.77 0.83 20150629 063836 12.44 2.41 20150629 063837 4.29 0.83 20150629 063838 12.52 2.42 20150629 063840 8.96 3.05 20150629 063842 8.88 3.07 20150629 063844 8.89 3.08 20150629 063846 8.99 3.10 20150629 063848 8.44 3.12 20150629 063851 7.89 3.14 20150629 063853 7.35 3.16 20150629 063855 6.80 3.18 20150629 063856 7.20 1.55 20150629 063858 7.11 1.55 20150629 063900 7.13 1.55 20150629 063902 7.26 1.54 20150629 063904 7.49 1.54 20150629 063906 7.82 1.54 20150629 063908 8.30 1.54 20150629 063910 8.81 1.54 20150629 063912 9.32 1.55 20150629 063914 13.41 1.60 20150629 063915 2.12 1.93 20150629 063916 13.41 1.60 20150629 063917 4.48 1.99 20150629 063918 13.63 1.60 20150629 063919 2.45 2.09 20150629 063920 13.52 1.63 20150629 063921 3.02 2.19 20150629 063922 13.42 1.67 20150629 063923 5.43 2.29 20150629 063924 13.33 1.70 20150629 063925 8.19 2.39 20150629 063926 13.24 1.73 20150629 063927 11.04 2.49 20150629 063928 13.16 1.76 20150629 063929 9.47 2.45 20150629 063930 12.43 1.80 20150629 063931 7.95 2.41 20150629 063932 11.71 1.83 20150629 063933 6.52 2.37 20150629 063934 11.00 1.86 20150629 063935 8.54 2.55 20150629 063936 6.40 1.48 20150629 063937 9.20 2.60 20150629 063938 6.40 1.52 20150629 063940 9.00 2.61 20150629 063941 6.32 1.52 20150629 063942 8.82 2.63 20150629 063943 6.25 1.53 20150629 063944 8.63 2.64 20150629 063945 6.18 1.53 20150629 063946 8.46 2.66 20150629 063947 6.13 1.54 20150629 063948 8.28 2.68 20150629 063949 6.09 1.54 20150629 063950 8.84 2.69 20150629 063951 5.75 1.51 20150629 063952 9.40 2.71 20150629 063953 5.41 1.48 20150629 063954 9.96 2.73 20150629 063955 5.08 1.45 20150629 063956 10.52 2.75 20150629 063957 4.75 1.42 20150629 063958 11.08 2.77 20150629 063959 4.42 1.39 20150629 064000 10.44 0.97 20150629 064001 3.76 2.17 20150629 064002 10.14 1.01 20150629 064003 4.19 2.20 20150629 064004 13.10 1.54 20150629 064005 8.29 2.44 20150629 064006 12.93 1.59 20150629 064007 7.55 2.44 20150629 064008 12.76 1.63 20150629 064009 6.83 2.43 20150629 064010 13.19 1.63 20150629 064011 7.04 2.43 20150629 064012 13.63 1.64 20150629 064013 7.26 2.42 20150629 064014 14.06 1.64 20150629 064015 7.49 2.42 20150629 064016 14.50 1.65 20150629 064017 7.72 2.41 20150629 064018 14.93 1.65 20150629 064019 7.96 2.41 20150629 064020 14.04 1.62 20150629 064021 7.40 2.41 20150629 064022 13.16 1.58 20150629 064023 6.86 2.41 20150629 064024 12.29 1.55 20150629 064025 6.36 2.40 20150629 064026 11.43 1.52 20150629 064027 5.88 2.40 20150629 064028 10.58 1.49 20150629 064029 13.02 3.69 20150629 064032 13.00 3.69 20150629 064034 12.97 3.69 20150629 064036 12.95 3.69 20150629 064038 12.92 3.69 20150629 064040 12.89 3.69 20150629 064042 12.68 3.69 20150629 064044 12.46 3.69 20150629 064046 12.25 3.70 20150629 064048 12.04 3.70 20150629 064050 11.83 3.70 20150629 064052 12.06 3.70 20150629 064054 12.33 3.71 20150629 064056 12.64 3.71 20150629 064058 14.20 3.42 20150629 064059 14.16 2.45 20150629 064100 14.26 3.39 20150629 064101 13.19 2.31 20150629 064102 14.54 3.44 20150629 064103 12.33 2.18 20150629 064104 14.83 3.49 20150629 064105 11.59 2.04 20150629 064106 15.12 3.54 20150629 064107 11.02 1.90 20150629 064108 15.43 3.59 20150629 064109 6.21 1.65 20150629 064111 6.22 1.68 20150629 064113 6.25 1.72 20150629 064115 6.28 1.75 20150629 064117 6.33 1.79 20150629 064119 6.38 1.82 20150629 064122 6.08 1.79 20150629 064124 5.87 1.75 20150629 064126 5.77 1.72 20150629 064128 5.77 1.69 20150629 064130 5.87 1.66 20150629 064132 5.77 1.66 20150629 064134 5.67 1.66 20150629 064136 5.59 1.66 20150629 064138 5.52 1.66 20150629 064140 5.46 1.67 20150629 064142 4.62 1.70 20150629 064144 3.80 1.74 20150629 064146 3.03 1.78 20150629 064148 2.35 1.81 20150629 064150 1.87 1.85 20150629 064152 4.92 1.76 20150629 064154 5.23 1.79 20150629 064156 5.54 1.83 20150629 064158 5.86 1.87 20150629 064200 6.18 1.91 20150629 064202 5.74 1.91 20150629 064204 5.30 1.92 20150629 064206 4.87 1.92 20150629 064208 4.43 1.93 20150629 064210 4.00 1.93 20150629 064213 3.61 1.97 20150629 064215 3.61 1.97 20150629 064217 3.26 2.01 20150629 064219 2.97 2.05 20150629 064221 2.74 2.08 20150629 064223 2.60 2.12 20150629 064225 2.38 2.09 20150629 064227 2.24 2.06 20150629 064229 2.22 2.03 20150629 064231 2.31 2.00 20150629 064233 2.49 1.97 20150629 064235 2.12 1.94 20150629 064237 2.02 1.92 20150629 064239 2.24 1.89 20150629 064241 2.70 1.86 20150629 064245 2.81 1.85 20150629 064247 9.45 2.01 20150629 064249 8.55 1.99 20150629 064251 7.84 1.97 20150629 064253 7.37 1.95 20150629 064255 6.80 1.96 20150629 064257 6.27 1.97 20150629 064259 5.78 1.98 20150629 064301 5.34 2.00 20150629 064304 4.98 2.01 20150629 064306 5.59 2.05 20150629 064308 6.27 2.08 20150629 064310 6.99 2.12 20150629 064312 7.76 2.16 20150629 064314 8.55 2.20 20150629 064316 8.84 2.23 20150629 064318 9.13 2.27 20150629 064320 9.43 2.30 20150629 064322 9.72 2.33 20150629 064324 10.02 2.36 20150629 064326 10.01 2.36 20150629 064328 9.99 2.35 20150629 064330 9.99 2.34 20150629 064332 9.98 2.34 20150629 064334 9.97 2.33 20150629 064336 9.90 2.29 20150629 064338 9.84 2.26 20150629 064340 9.77 2.22 20150629 064342 9.71 2.18 20150629 064344 9.43 2.15 20150629 064346 9.07 2.15 20150629 064348 8.71 2.15 20150629 064350 8.35 2.14 20150629 064353 7.99 2.14 20150629 064355 7.64 2.14 20150629 064357 7.23 2.14 20150629 064359 6.82 2.13 20150629 064401 6.41 2.13 20150629 064403 6.01 2.12 20150629 064405 5.61 2.12 20150629 064407 5.14 2.12 20150629 064409 4.67 2.12 20150629 064411 4.21 2.12 20150629 064413 3.76 2.12 20150629 064415 3.32 2.12 20150629 064417 3.16 2.09 20150629 064419 3.00 2.06 20150629 064421 2.86 2.03 20150629 064423 2.71 2.00 20150629 064425 2.58 1.97 20150629 064427 2.90 1.97 20150629 064429 3.27 1.98 20150629 064431 3.68 1.98 20150629 064433 4.12 1.98 20150629 064435 4.58 1.99 20150629 064437 4.72 1.99 20150629 064439 4.88 1.99 20150629 064441 4.04 1.93 20150629 064444 4.11 1.97 20150629 064446 4.22 2.01 20150629 064448 3.73 2.01 20150629 064450 3.24 2.01 20150629 064452 2.75 2.01 20150629 064454 2.26 2.01 20150629 064456 1.77 2.01 20150629 064458 1.53 1.97 20150629 064500 1.32 1.94 20150629 064502 1.16 1.90 20150629 064504 1.05 1.87 20150629 064506 1.02 1.84 20150629 064508 1.41 1.87 20150629 064510 1.95 1.90 20150629 064512 2.54 1.94 20150629 064514 3.16 1.97 20150629 064516 3.79 2.01 20150629 064518 3.74 1.98 20150629 064520 3.70 1.95 20150629 064522 3.65 1.92 20150629 064524 3.60 1.89 20150629 064526 3.56 1.86 20150629 064528 3.44 1.83 20150629 064530 3.38 1.80 20150629 064532 3.39 1.78 20150629 064535 3.47 1.75 20150629 064537 3.60 1.72 20150629 064539 3.09 1.64 20150629 064541 3.69 1.66 20150629 064543 4.32 1.67 20150629 064545 4.98 1.69 20150629 064547 5.64 1.71 20150629 064549 6.15 1.76 20150629 064551 6.67 1.81 20150629 064553 7.18 1.86 20150629 064555 7.70 1.91 20150629 064557 8.22 1.96 20150629 064559 8.48 2.04 20150629 064601 8.74 2.12 20150629 064603 9.00 2.20 20150629 064605 9.27 2.28 20150629 064607 9.53 2.36 20150629 064609 9.86 2.40 20150629 064611 10.19 2.43 20150629 064613 10.53 2.47 20150629 064615 10.87 2.51 20150629 064617 11.22 2.55 20150629 064619 11.03 2.58 20150629 064621 10.86 2.62 20150629 064623 10.72 2.65 20150629 064626 10.59 2.69 20150629 064628 10.49 2.72 20150629 064630 10.03 2.69 20150629 064632 9.58 2.66 20150629 064634 9.15 2.63 20150629 064636 8.30 2.74 20150629 064637 8.48 1.75 20150629 064638 8.80 2.73 20150629 064639 8.69 1.78 20150629 064640 8.65 2.77 20150629 064641 8.68 1.78 20150629 064642 8.51 2.80 20150629 064643 8.68 1.79 20150629 064644 8.37 2.83 20150629 064645 8.68 1.79 20150629 064646 8.24 2.86 20150629 064647 8.69 1.79 20150629 064648 8.13 2.90 20150629 064649 8.71 1.79 20150629 064650 8.31 2.89 20150629 064651 8.46 1.79 20150629 064652 8.51 2.89 20150629 064653 8.22 1.79 20150629 064654 8.72 2.89 20150629 064655 8.00 1.79 20150629 064656 8.95 2.89 20150629 064657 7.80 1.78 20150629 064658 8.94 2.45 20150629 064700 9.22 2.45 20150629 064702 9.51 2.46 20150629 064704 9.79 2.47 20150629 064706 10.08 2.47 20150629 064708 10.37 2.48 20150629 064710 10.37 2.51 20150629 064712 10.37 2.55 20150629 064714 10.38 2.59 20150629 064717 10.38 2.62 20150629 064719 10.39 2.66 20150629 064721 10.04 2.63 20150629 064723 9.73 2.60 20150629 064725 9.45 2.57 20150629 064727 9.21 2.54 20150629 064729 9.01 2.51 20150629 064731 8.63 2.51 20150629 064733 6.76 2.52 20150629 064735 6.75 2.53 20150629 064737 6.90 2.53 20150629 064739 7.18 2.54 20150629 064741 7.23 2.51 20150629 064743 7.32 2.48 20150629 064745 7.45 2.45 20150629 064747 7.63 2.42 20150629 064749 7.85 2.40 20150629 064751 7.60 2.40 20150629 064753 7.34 2.41 20150629 064755 7.09 2.42 20150629 064757 6.84 2.43 20150629 064759 6.59 2.44 20150629 064801 6.59 2.41 20150629 064803 6.59 2.38 20150629 064806 6.60 2.36 20150629 064808 6.60 2.33 20150629 064810 6.60 2.30 20150629 064812 7.19 2.34 20150629 064814 7.79 2.38 20150629 064816 8.40 2.43 20150629 064818 9.01 2.47 20150629 064820 9.63 2.51 20150629 064822 9.60 2.51 20150629 064824 9.57 2.52 20150629 064826 9.54 2.52 20150629 064828 7.35 2.60 20150629 064830 7.62 2.64 20150629 064832 7.52 2.64 20150629 064834 7.44 2.64 20150629 064836 7.38 2.64 20150629 064838 7.32 2.65 20150629 064840 7.29 2.65 20150629 064842 7.59 2.68 20150629 064844 7.89 2.71 20150629 064846 8.19 2.75 20150629 064848 8.50 2.78 20150629 064850 8.80 2.81 20150629 064852 8.74 2.84 20150629 064854 8.68 2.86 20150629 064857 8.62 2.89 20150629 064859 8.56 2.92 20150629 064901 8.50 2.94 20150629 064903 8.46 2.93 20150629 064905 8.46 2.93 20150629 064907 8.44 2.93 20150629 064909 8.44 2.92 20150629 064911 8.44 2.91 20150629 064913 8.47 2.90 20150629 064915 8.50 2.93 20150629 064917 8.54 2.95 20150629 064919 8.59 2.97 20150629 064921 8.66 3.00 20150629 064923 7.96 2.93 20150629 064925 7.66 2.92 20150629 064927 7.39 2.91 20150629 064929 7.13 2.90 20150629 064931 6.90 2.89 20150629 064933 6.68 2.88 20150629 064935 6.38 2.84 20150629 064937 6.07 2.80 20150629 064939 5.77 2.76 20150629 064941 5.47 2.72 20150629 064943 5.18 2.68 20150629 064945 4.95 2.65 20150629 064948 4.73 2.62 20150629 064949 5.37 3.18 20150629 064950 12.42 2.79 20150629 064951 5.34 3.18 20150629 064952 12.40 2.79 20150629 064953 5.31 3.18 20150629 064954 12.38 2.79 20150629 064955 5.29 3.17 20150629 064956 12.06 2.76 20150629 064957 5.26 3.17 20150629 064958 11.73 2.73 20150629 064959 5.24 3.17 20150629 065000 11.41 2.70 20150629 065001 5.21 3.17 20150629 065002 11.09 2.67 20150629 065003 5.19 3.16 20150629 065004 10.76 2.64 20150629 065005 4.85 3.16 20150629 065006 10.81 2.68 20150629 065007 4.51 3.16 20150629 065008 10.87 2.71 20150629 065009 4.18 3.15 20150629 065010 10.93 2.75 20150629 065011 3.85 3.15 20150629 065012 11.01 2.79 20150629 065013 3.51 3.14 20150629 065014 11.10 2.82 20150629 065015 3.31 3.14 20150629 065016 10.91 2.65 20150629 065017 5.68 3.03 20150629 065018 10.49 2.69 20150629 065019 5.92 3.02 20150629 065020 10.07 2.73 20150629 065021 13.91 3.46 20150629 065023 14.11 3.54 20150629 065025 14.34 3.55 20150629 065027 14.57 3.55 20150629 065029 14.80 3.56 20150629 065031 15.03 3.57 20150629 065033 15.27 3.57 20150629 065035 14.88 3.56 20150629 065038 14.52 3.55 20150629 065040 14.21 3.54 20150629 065042 13.95 3.53 20150629 065044 13.73 3.51 20150629 065046 13.41 3.50 20150629 065048 5.12 2.50 20150629 065049 5.83 2.06 20150629 065050 5.25 2.50 20150629 065051 5.69 2.09 20150629 065052 5.38 2.49 20150629 065053 5.68 2.12 20150629 065054 5.52 2.48 20150629 065055 5.80 2.15 20150629 065056 5.44 2.48 20150629 065057 5.68 2.12 20150629 065058 5.37 2.47 20150629 065059 5.58 2.09 20150629 065100 5.29 2.47 20150629 065101 5.53 2.05 20150629 065102 5.21 2.46 20150629 065103 5.51 2.02 20150629 065104 5.14 2.46 20150629 065105 5.52 1.99 20150629 065106 4.61 2.42 20150629 065107 6.05 1.99 20150629 065108 3.62 2.30 20150629 065109 7.50 2.30 20150629 065110 6.90 2.70 20150629 065112 6.91 2.70 20150629 065114 6.92 2.70 20150629 065116 6.95 2.67 20150629 065118 6.98 2.64 20150629 065120 7.02 2.60 20150629 065122 7.05 2.57 20150629 065124 7.09 2.54 20150629 065126 7.16 2.50 20150629 065129 7.24 2.47 20150629 065131 7.24 2.47 20150629 065133 7.33 2.43 20150629 065135 7.43 2.39 20150629 065137 7.55 2.36 20150629 065139 7.69 2.36 20150629 065141 7.87 2.35 20150629 065143 8.06 2.35 20150629 065145 8.28 2.35 20150629 065147 17.03 3.29 20150629 065148 4.81 3.07 20150629 065149 16.92 3.24 20150629 065150 5.51 3.06 20150629 065151 16.81 3.18 20150629 065152 6.20 3.06 20150629 065153 16.71 3.12 20150629 065154 6.90 3.05 20150629 065155 16.61 3.06 20150629 065156 7.59 3.05 20150629 065157 16.51 3.00 20150629 065158 8.93 3.05 20150629 065159 16.71 3.21 20150629 065200 9.11 3.04 20150629 065201 16.42 3.19 20150629 065202 9.34 3.04 20150629 065204 8.20 2.06 20150629 065206 7.75 2.03 20150629 065208 7.16 2.02 20150629 065210 6.57 2.02 20150629 065212 5.99 2.02 20150629 065214 5.40 2.01 20150629 065216 4.81 2.01 20150629 065217 13.20 2.28 20150629 065218 5.68 2.08 20150629 065220 13.32 2.29 20150629 065221 6.18 2.12 20150629 065222 13.44 2.30 20150629 065223 6.68 2.16 20150629 065224 13.57 2.31 20150629 065225 7.17 2.20 20150629 065226 13.70 2.32 20150629 065227 7.67 2.24 20150629 065228 13.84 2.33 20150629 065229 7.61 2.24 20150629 065230 13.60 2.34 20150629 065231 11.71 3.01 20150629 065233 11.79 3.04 20150629 065235 11.88 3.07 20150629 065237 11.97 3.10 20150629 065239 11.63 3.09 20150629 065241 11.33 3.08 20150629 065243 11.33 3.08 20150629 065245 11.07 3.07 20150629 065247 6.77 2.64 20150629 065249 5.54 2.58 20150629 065251 5.69 2.46 20150629 065253 5.88 2.34 20150629 065255 15.12 3.37 20150629 065256 1.75 2.68 20150629 065257 15.39 3.37 20150629 065258 1.33 2.67 20150629 065259 15.67 3.36 20150629 065300 0.58 2.64 20150629 065301 15.99 3.39 20150629 065302 0.24 2.60 20150629 065303 16.31 3.42 20150629 065304 0.96 2.56 20150629 065305 16.64 3.45 20150629 065306 7.04 2.41 20150629 065308 6.80 2.42 20150629 065311 6.49 2.42 20150629 065313 6.19 2.43 20150629 065315 5.88 2.43 20150629 065317 5.58 2.43 20150629 065318 16.54 2.74 20150629 065319 11.74 2.63 20150629 065320 16.76 2.78 20150629 065321 11.97 2.67 20150629 065322 16.52 2.79 20150629 065323 12.22 2.71 20150629 065324 16.28 2.79 20150629 065325 12.50 2.76 20150629 065326 16.04 2.80 20150629 065327 10.85 2.83 20150629 065329 11.17 2.84 20150629 065331 10.92 2.82 20150629 065333 10.68 2.81 20150629 065335 13.67 3.24 20150629 065337 13.67 3.24 20150629 065339 13.58 3.19 20150629 065341 13.49 3.13 20150629 065343 13.15 3.08 20150629 065345 12.81 3.03 20150629 065346 6.01 2.29 20150629 065347 10.29 3.38 20150629 065348 5.50 2.28 20150629 065349 10.43 3.37 20150629 065350 5.01 2.28 20150629 065351 10.56 3.35 20150629 065352 4.79 2.28 20150629 065353 10.38 3.41 20150629 065354 4.59 2.28 20150629 065356 10.01 3.01 20150629 065358 9.45 3.05 20150629 065401 8.90 3.08 20150629 065403 8.13 3.08 20150629 065404 15.97 3.13 20150629 065405 15.70 3.05 20150629 065406 15.70 3.14 20150629 065407 15.99 3.07 20150629 065408 15.43 3.16 20150629 065409 16.29 3.08 20150629 065410 15.16 3.17 20150629 065411 16.59 3.09 20150629 065413 9.93 2.69 20150629 065415 9.66 2.67 20150629 065417 9.39 2.66 20150629 065419 12.93 2.78 20150629 065421 12.93 2.78 20150629 065423 13.15 2.79 20150629 065425 13.08 2.81 20150629 065427 13.01 2.82 20150629 065428 13.26 2.18 20150629 065429 10.62 3.58 20150629 065430 13.26 2.22 20150629 065431 11.05 3.57 20150629 065432 13.26 2.25 20150629 065433 11.50 3.56 20150629 065434 12.34 2.25 20150629 065436 1.27 3.47 20150629 065438 1.79 3.46 20150629 065440 2.40 3.46 20150629 065442 4.40 3.24 20150629 065443 16.77 3.43 20150629 065444 5.10 3.32 20150629 065445 15.59 3.41 20150629 065446 5.81 3.40 20150629 065447 14.55 3.39 20150629 065448 6.55 3.48 20150629 065451 11.86 2.59 20150629 065453 12.15 2.54 20150629 065455 12.15 2.56 20150629 065457 12.15 2.56 20150629 065459 12.16 2.57 20150629 065501 12.17 2.59 20150629 065503 15.16 3.42 20150629 065504 27.84 2.30 20150629 065505 15.28 3.40 20150629 065506 27.35 2.31 20150629 065507 13.46 3.39 20150629 065508 26.93 2.32 20150629 065509 11.66 3.38 20150629 065510 7.32 3.50 20150629 065512 6.90 3.50 20150629 065514 6.48 3.49 20150629 065516 8.66 4.00 20150629 065517 22.09 3.44 20150629 065518 9.08 4.01 20150629 065519 18.00 3.46 20150629 065520 9.58 4.02 20150629 065521 14.38 3.48 20150629 065522 6.89 2.35 20150629 065524 7.02 2.38 20150629 065526 7.04 2.38 20150629 065528 7.04 2.38 20150629 065530 7.12 2.37 20150629 065532 7.26 2.37 20150629 065533 23.43 2.40 20150629 065534 11.64 2.96 20150629 065535 24.06 2.44 20150629 065536 11.79 2.92 20150629 065537 22.72 2.45 20150629 065538 12.56 2.88 20150629 065539 6.57 3.37 20150629 065542 8.29 3.33 20150629 065544 4.99 3.55 20150629 065546 9.91 4.23 20150629 065547 11.82 3.88 20150629 065548 9.67 4.24 20150629 065549 10.12 3.88 20150629 065550 9.42 4.25 20150629 065552 8.63 2.33 20150629 065554 8.22 2.33 20150629 065556 8.22 2.33 20150629 065558 7.80 2.33 20150629 065600 7.17 2.30 20150629 065601 12.68 2.42 20150629 065602 18.61 2.76 20150629 065607 13.35 3.03 20150629 065609 13.20 2.94 20150629 065613 7.02 4.42 20150629 065614 7.95 4.02 20150629 065617 2.22 2.03 20150629 065618 22.07 1.22 20150629 065619 1.71 2.00 20150629 065624 18.04 3.30 20150629 065628 18.09 2.59 20150629 065629 7.06 2.38 20150629 065630 17.19 2.64 20150629 065633 19.29 2.60 20150629 065635 17.37 2.58 20150629 065636 13.34 4.37 20150629 065637 7.23 4.61 20150629 065638 12.30 4.40 20150629 065639 7.90 4.61 20150629 065640 11.26 4.42 20150629 065641 9.65 1.81 20150629 065642 7.15 1.39 20150629 065643 9.20 1.78 20150629 065644 6.82 1.39 20150629 065645 9.20 1.78 20150629 065646 17.51 3.98 20150629 065647 8.77 1.75 20150629 065648 17.95 4.08 20150629 065649 4.19 2.30 20150629 065650 10.15 2.90 20150629 065651 3.76 2.30 20150629 065652 9.53 2.92 20150629 065653 3.15 2.34 20150629 065654 13.39 2.23 20150629 065656 14.10 2.26 20150629 065658 7.85 4.76 20150629 065659 5.84 4.32 20150629 065700 12.65 4.72 20150629 065701 12.72 4.34 20150629 065702 6.36 1.63 20150629 065703 8.25 1.55 20150629 065704 6.01 1.62 20150629 065705 8.19 1.59 20150629 065706 6.01 1.62 20150629 065707 17.15 4.69 20150629 065708 5.65 1.60 20150629 065709 16.58 4.69 20150629 065710 6.98 2.65 20150629 065711 3.09 3.10 20150629 065712 7.12 2.69 20150629 065713 3.88 3.09 20150629 065714 5.30 0.76 20150629 065715 21.27 2.88 20150629 065716 4.75 0.76 20150629 065717 22.03 2.90 20150629 065718 10.30 4.27 20150629 065719 5.06 4.87 20150629 065720 9.63 4.26 20150629 065721 3.85 4.90 20150629 065723 12.72 1.76 20150629 065724 6.67 1.57 20150629 065725 12.66 1.78 20150629 065726 6.75 1.61 20150629 065727 15.22 4.55 20150629 065728 6.75 1.61 20150629 065729 14.90 4.51 20150629 065730 9.85 2.76 20150629 065731 9.75 3.29 20150629 065732 9.51 2.79 20150629 065733 10.40 3.35 20150629 065734 1.16 0.69 20150629 065735 24.25 3.44 20150629 065736 28.11 1.79 20150629 065737 25.93 3.37 20150629 065738 9.86 4.35 20150629 065739 4.05 4.88 20150629 065740 10.79 4.34 20150629 065741 7.41 1.80 20150629 065742 12.44 1.95 20150629 065743 7.73 1.87 20150629 065744 13.39 1.97 20150629 065745 7.73 1.87 20150629 065746 16.10 4.27 20150629 065747 7.63 1.90 20150629 065748 13.19 3.54 20150629 065749 3.44 3.32 20150629 065750 13.49 3.60 20150629 065751 2.97 3.32 20150629 065752 22.03 3.63 20150629 065753 12.71 1.66 20150629 065754 20.84 3.68 20150629 065755 14.03 4.28 20150629 065756 2.38 4.94 20150629 065757 15.50 4.27 20150629 065758 2.57 4.95 20150629 065759 13.63 2.10 20150629 065800 10.26 2.43 20150629 065801 13.62 2.12 20150629 065802 10.26 2.43 20150629 065803 15.69 4.06 20150629 065804 11.33 2.56 20150629 065805 14.88 3.97 20150629 065806 2.76 3.51 20150629 065807 15.49 4.03 20150629 065808 3.03 3.54 20150629 065809 16.54 3.60 20150629 065810 14.67 2.77 20150629 065811 18.47 3.43 20150629 065812 8.25 4.09 20150629 065814 4.10 5.11 20150629 065815 9.28 4.05 20150629 065816 8.52 2.63 20150629 065817 12.93 2.35 20150629 065818 8.72 2.67 20150629 065819 15.13 4.08 20150629 065820 8.72 2.67 20150629 065821 15.26 4.07 20150629 065822 3.77 3.79 20150629 065823 17.31 4.30 20150629 065824 3.90 3.81 20150629 065825 17.54 4.33 20150629 065826 16.60 3.10 20150629 065827 21.46 3.67 20150629 065828 16.02 3.13 20150629 065829 1.72 5.02 20150629 065830 9.56 3.95 20150629 065831 1.36 5.06 20150629 065832 13.82 2.67 20150629 065833 13.72 2.87 20150629 065834 14.46 2.69 20150629 065835 13.72 2.87 20150629 065836 15.50 4.16 20150629 065837 15.05 2.88 20150629 065838 19.72 4.65 20150629 065839 7.84 4.00 20150629 065840 20.07 4.68 20150629 065841 12.21 3.43 20150629 065842 26.03 3.13 20150629 065843 13.78 4.15 20150629 065844 3.25 5.25 20150629 065845 5.86 3.94 20150629 065846 11.52 2.86 20150629 065847 15.81 2.80 20150629 065848 11.62 2.91 20150629 065849 15.70 4.23 20150629 065850 11.62 2.91 20150629 065851 14.93 4.23 20150629 065852 13.84 4.18 20150629 065853 21.00 4.86 20150629 065854 13.58 4.18 20150629 065855 27.20 2.64 20150629 065856 15.39 4.39 20150629 065857 26.14 2.48 20150629 065858 2.60 4.03 20150629 065859 4.87 5.38 20150629 065900 2.52 4.06 20150629 065901 15.60 3.04 20150629 065902 14.82 2.64 20150629 065904 15.59 3.04 20150629 065905 11.27 4.08 20150629 065906 15.53 3.09 20150629 065907 18.79 5.07 20150629 065908 12.07 4.24 20150629 065909 18.33 5.11 20150629 065910 15.19 4.73 20150629 065911 18.70 1.78 20150629 065912 3.47 4.22 20150629 065913 3.67 5.30 20150629 065914 5.28 4.17 20150629 065915 14.66 3.24 20150629 065916 18.09 2.70 20150629 065917 14.41 3.26 20150629 065918 11.69 4.09 20150629 065919 14.41 3.26 20150629 065920 15.81 4.97 20150629 065921 8.46 4.11 20150629 065922 14.85 5.01 20150629 065923 11.15 5.43 20150629 065924 22.25 1.21 20150629 065925 5.52 4.32 20150629 065926 4.22 5.67 20150629 065927 5.61 4.32 20150629 065928 16.00 3.34 20150629 065929 24.46 2.75 20150629 065930 16.00 3.34 20150629 065931 9.77 3.95 20150629 065932 16.69 3.35 20150629 065933 22.95 5.16 20150629 065934 15.03 4.21 20150629 065935 21.16 0.71 20150629 065936 10.44 5.66 20150629 065937 21.78 0.69 20150629 065938 5.87 4.35 20150629 065939 6.89 5.83 20150629 065940 20.09 2.77 20150629 065941 16.48 3.55 20150629 065942 18.25 2.76 20150629 065943 16.48 3.55 20150629 065944 9.31 3.92 20150629 065945 7.34 4.17 20150629 065946 24.48 5.35 20150629 065947 12.10 6.09 20150629 065948 29.44 0.80 20150629 065949 12.84 6.15 20150629 065950 12.24 6.05 20150629 065951 7.70 4.35 20150629 065952 16.82 3.60 20150629 065953 13.61 2.62 20150629 065955 16.82 3.60 20150629 065956 10.40 3.80 20150629 065957 17.17 3.61 20150629 065958 28.91 5.70 20150629 065959 7.62 4.17 20150629 070000 31.56 0.78 20150629 070001 16.16 6.37 20150629 070002 13.79 6.24 20150629 070003 6.59 4.42 20150629 070004 16.62 3.63 20150629 070005 18.31 2.86 20150629 070006 16.49 3.64 20150629 070007 11.81 3.81 20150629 070008 16.49 3.64 20150629 070009 29.37 5.95 20150629 070010 10.65 4.44 20150629 070011 32.76 0.44 20150629 070012 14.97 6.37 20150629 070013 10.04 6.51 20150629 070014 4.22 4.39 20150629 070015 16.75 3.63 20150629 070016 16.42 2.72 20150629 070017 16.76 3.64 20150629 070018 12.22 3.77 20150629 070019 16.76 3.64 20150629 070020 27.40 5.46 20150629 070021 11.53 4.56 20150629 070022 35.42 1.03 20150629 070023 11.36 6.66 20150629 070024 17.02 6.65 20150629 070025 4.55 4.42 20150629 070026 20.45 3.67 20150629 070027 20.76 2.98 20150629 070028 20.45 3.67 20150629 070029 10.67 3.76 20150629 070030 18.92 4.62 20150629 070031 19.45 4.83 20150629 070032 9.47 6.46 20150629 070033 40.81 0.92 20150629 070034 4.64 4.45 20150629 070035 40.35 7.03 20150629 070036 23.57 3.26 20150629 070037 21.50 3.71 20150629 070038 10.97 3.76 20150629 070039 19.65 3.75 20150629 070040 21.10 4.95 20150629 070041 17.98 4.73 20150629 070042 36.79 0.93 20150629 070043 9.19 6.37 20150629 070044 17.67 7.14 20150629 070046 1.89 4.33 20150629 070047 20.85 3.74 20150629 070048 24.77 3.39 20150629 070049 20.85 3.74 20150629 070050 13.64 3.88 20150629 070051 17.18 4.76 20150629 070052 14.28 5.02 20150629 070053 12.22 6.15 20150629 070054 37.21 0.36 20150629 070055 2.15 4.32 20150629 070056 11.02 7.15 20150629 070057 25.58 3.73 20150629 070058 22.27 3.78 20150629 070059 13.61 3.87 20150629 070100 22.27 3.78 20150629 070101 17.54 5.03 20150629 070102 10.64 6.17 20150629 070103 39.11 0.31 20150629 070104 1.85 4.21 20150629 070105 8.03 7.13 20150629 070106 22.64 3.58 20150629 070107 19.93 4.00 20150629 070108 13.61 3.90 20150629 070109 19.93 4.00 20150629 070110 9.32 5.26 20150629 070111 15.22 5.11 20150629 070112 42.62 1.01 20150629 070113 1.78 4.09 20150629 070114 8.79 7.28 20150629 070115 23.62 3.92 20150629 070116 20.26 4.06 20150629 070117 16.23 3.99 20150629 070118 20.26 4.06 20150629 070119 11.56 5.35 20150629 070120 14.89 5.37 20150629 070121 43.81 1.45 20150629 070122 1.57 4.07 20150629 070123 10.65 7.28 20150629 070124 22.89 4.26 20150629 070125 17.97 4.23 20150629 070126 18.56 3.83 20150629 070127 15.65 5.61 20150629 070128 12.40 5.48 20150629 070129 17.19 5.59 20150629 070130 43.17 2.46 20150629 070131 23.74 5.44 20150629 070132 13.88 5.49 20150629 070133 16.28 3.28 20150629 070134 43.92 7.91 20150629 070136 21.79 3.81 20150629 070137 12.93 5.61 20150629 070138 10.44 3.85 20150629 070139 51.45 4.18 20150629 070140 13.44 5.36 20150629 070141 23.88 5.37 20150629 070142 18.15 4.77 20150629 070143 20.15 2.83 20150629 070144 44.71 8.13 20150629 070145 10.28 3.60 20150629 070146 13.23 5.67 20150629 070147 59.49 4.26 20150629 070148 24.20 5.16 20150629 070149 12.21 5.19 20150629 070150 26.38 2.53 20150629 070151 19.09 4.91 20150629 070152 22.40 4.57 20150629 070153 15.16 5.79 20150629 070154 9.37 3.18 20150629 070155 36.34 4.42 20150629 070156 18.63 5.66 20150629 070157 26.58 5.33 20150629 070158 24.24 5.39 20150629 070159 24.74 1.83 20150629 070200 38.50 8.90 20150629 070201 7.06 3.43 20150629 070202 17.39 6.38 20150629 070203 54.23 4.07 20150629 070204 26.14 5.29 20150629 070205 16.96 5.42 20150629 070206 26.73 1.78 20150629 070207 38.02 9.30 20150629 070208 22.92 5.58 20150629 070209 15.81 6.19 20150629 070210 49.29 4.75 20150629 070211 35.05 4.98 20150629 070212 15.96 5.19 20150629 070213 29.84 1.87 20150629 070214 29.66 5.62 20150629 070215 22.13 6.21 20150629 070216 9.19 6.02 20150629 070217 3.80 2.60 20150629 070218 25.38 3.96 20150629 070219 18.25 5.86 20150629 070220 29.15 5.32 20150629 070221 27.57 5.85 20150629 070222 22.25 6.25 20150629 070223 47.66 6.53 20150629 070224 3.25 3.46 20150629 070225 23.64 3.91 20150629 070227 17.24 5.66 20150629 070228 27.71 5.16 20150629 070229 28.33 5.85 20150629 070230 22.89 6.80 20150629 070231 32.91 10.65 20150629 070232 4.36 3.30 20150629 070233 20.01 3.35 20150629 070234 15.97 5.35 20150629 070235 26.37 5.03 20150629 070236 29.20 5.88 20150629 070237 23.37 7.41 20150629 070238 35.05 10.79 20150629 070239 6.28 3.11 20150629 070240 13.71 1.89 20150629 070241 16.46 5.83 20150629 070242 24.60 4.94 20150629 070243 22.65 6.16 20150629 070244 22.65 6.98 20150629 070245 29.27 8.76 20150629 070246 5.28 4.18 20150629 070247 8.59 0.88 20150629 070248 16.63 5.50 20150629 070249 19.01 -0.05 20150629 070250 22.90 6.24 20150629 070251 23.56 7.44 20150629 070252 18.09 9.24 20150629 070253 29.52 5.41 20150629 070254 9.69 0.69 20150629 070255 18.22 5.38 20150629 070256 14.04 -0.18 20150629 070257 38.62 11.34 20150629 070258 24.36 7.84 20150629 070259 37.38 9.52 20150629 070300 26.09 5.52 20150629 070301 18.49 4.44 20150629 070302 17.45 6.12 20150629 070303 20.74 -0.09 20150629 070304 40.49 12.09 20150629 070305 6.87 4.81 20150629 070306 60.65 2.00 20150629 070307 27.66 4.67 20150629 070308 17.15 4.21 20150629 070309 18.78 6.24 20150629 070310 30.86 8.12 20150629 070311 64.68 9.57 20150629 070312 9.94 4.57 20150629 070313 106.62 3.82 20150629 070314 21.77 5.66 20150629 070315 10.40 -0.11 20150629 070316 44.60 12.08 20150629 070318 12.37 4.41 20150629 070319 64.54 9.40 20150629 070320 22.87 4.86 20150629 070321 14.11 3.87 20150629 070322 26.98 6.27 20150629 070323 30.59 8.93 20150629 070324 51.97 9.22 20150629 070325 12.68 5.21 20150629 070326 28.83 5.50 20150629 070327 22.68 5.78 20150629 070328 29.03 1.64 20150629 070329 45.30 11.53 20150629 070330 14.51 5.15 20150629 070331 45.27 8.89 20150629 070332 21.73 4.40 20150629 070333 6.93 3.46 20150629 070334 27.24 6.43 20150629 070335 33.63 11.07 20150629 070336 40.69 8.65 20150629 070337 20.44 4.45 20150629 070338 5.58 3.46 20150629 070339 21.99 5.53 20150629 070340 21.43 2.28 20150629 070341 52.33 11.22 20150629 070342 14.04 6.38 20150629 070343 25.26 6.36 20150629 070344 20.63 5.94 20150629 070345 50.48 3.95 20150629 070346 54.43 11.04 20150629 070347 36.62 12.12 20150629 070348 33.87 8.82 20150629 070349 22.66 4.32 20150629 070350 4.78 3.66 20150629 070351 28.53 6.44 20150629 070352 37.09 12.70 20150629 070353 33.06 8.85 20150629 070354 21.69 4.34 20150629 070355 6.36 3.62 20150629 070356 29.04 6.39 20150629 070357 36.38 12.94 20150629 070358 33.03 8.88 20150629 070359 20.73 4.37 20150629 070400 38.67 6.94 20150629 070401 10.03 5.45 20150629 070402 35.06 4.90 20150629 070403 48.75 10.31 20150629 070404 14.91 8.07 20150629 070405 37.82 6.79 20150629 070406 10.04 5.14 20150629 070408 28.67 4.95 20150629 070409 31.45 10.13 20150629 070410 15.85 8.09 20150629 070411 35.31 6.60 20150629 070412 10.23 4.82 20150629 070413 22.67 5.01 20150629 070414 16.60 9.96 20150629 070415 16.95 8.11 20150629 070416 33.28 6.41 20150629 070417 10.22 4.51 20150629 070418 15.20 5.04 20150629 070419 28.81 9.02 20150629 070420 44.37 9.27 20150629 070421 31.84 6.62 20150629 070422 6.51 4.30 20150629 070423 29.69 5.32 20150629 070424 12.36 8.83 20150629 070425 47.43 9.41 20150629 070426 30.98 6.43 20150629 070427 6.04 3.97 20150629 070428 27.21 5.32 20150629 070429 10.46 8.63 20150629 070430 51.83 9.52 20150629 070431 29.52 6.26 20150629 070432 5.52 3.70 20150629 070433 20.71 4.41 20150629 070434 15.22 8.27 20150629 070435 58.54 9.60 20150629 070436 28.49 6.37 20150629 070437 15.62 3.11 20150629 070438 23.73 1.59 20150629 070439 4.40 8.11 20150629 070440 72.61 10.10 20150629 070441 27.13 6.29 20150629 070442 20.59 3.79 20150629 070443 13.17 5.19 20150629 070444 17.17 6.81 20150629 070445 16.92 3.51 20150629 070446 13.70 3.98 20150629 070447 20.41 3.71 20150629 070448 7.74 5.13 20150629 070449 17.54 6.83 20150629 070450 15.62 3.53 20150629 070451 12.72 4.00 20150629 070452 20.33 3.64 20150629 070453 25.38 3.89 20150629 070454 68.69 2.05 20150629 070455 17.03 5.65 20150629 070456 50.58 19.81 20150629 070457 16.03 8.00 20150629 070459 45.14 12.97 20150629 070500 68.63 1.86 20150629 070501 16.54 5.57 20150629 070502 51.98 19.53 20150629 070503 33.89 6.50 20150629 070504 19.00 3.54 20150629 070505 22.49 4.48 20150629 070506 23.10 3.58 20150629 070507 17.70 3.61 20150629 070508 42.38 6.61 20150629 070509 17.23 5.41 20150629 070510 51.17 19.79 20150629 070511 23.97 7.28 20150629 070512 43.80 11.19 20150629 070513 74.58 1.13 20150629 070514 18.79 4.88 20150629 070515 11.36 2.25 20150629 070516 23.99 6.32 20150629 070517 7.24 3.31 20150629 070518 17.53 4.66 20150629 070519 20.68 2.76 20150629 070520 34.73 10.90 20150629 070521 74.67 0.78 20150629 070522 21.01 4.70 20150629 070523 53.49 18.70 20150629 070524 26.08 7.36 20150629 070525 6.55 3.25 20150629 070526 16.38 5.05 20150629 070527 17.70 1.68 20150629 070528 24.32 2.98 20150629 070529 17.62 4.86 20150629 070530 23.60 4.06 20150629 070531 58.19 16.76 20150629 070532 23.13 6.24 20150629 070533 18.28 9.11 20150629 070534 16.38 4.96 20150629 070535 17.74 1.42 20150629 070536 35.99 3.06 20150629 070537 68.49 0.04 20150629 070538 24.21 3.94 20150629 070539 56.20 14.95 20150629 070540 24.54 6.29 20150629 070541 26.30 2.59 20150629 070542 21.77 4.64 20150629 070543 17.08 0.82 20150629 070544 9.35 7.52 20150629 070545 43.74 0.06 20150629 070546 27.08 3.68 20150629 070547 61.33 11.08 20150629 070549 16.09 2.99 20150629 070550 23.80 2.79 20150629 070551 22.86 4.37 20150629 070552 17.93 4.96 20150629 070553 14.18 6.91 20150629 070554 41.05 0.18 20150629 070555 16.43 0.68 20150629 070556 26.27 5.34 20150629 070557 15.00 2.40 20150629 070558 20.21 3.40 20150629 070559 79.98 7.43 20150629 070600 10.67 3.22 20150629 070601 18.07 3.37 20150629 070602 19.00 2.96 20150629 070603 10.89 3.24 20150629 070604 10.66 5.57 20150629 070605 13.07 0.91 20150629 070606 13.51 0.80 20150629 070607 20.48 5.54 20150629 070608 11.48 0.71 20150629 070609 16.72 2.84 20150629 070610 52.49 5.28 20150629 070611 16.06 2.92 20150629 070612 16.98 3.45 20150629 070613 74.47 3.39 20150629 070614 25.47 1.46 20150629 070615 4.65 4.47 20150629 070616 10.02 3.36 20150629 070617 18.42 1.98 20150629 070618 3.44 4.37 20150629 070620 17.25 2.05 20150629 070621 17.23 5.81 20150629 070623 8.44 2.56 20150629 070624 16.74 5.80 20150629 070625 21.67 3.83 20150629 070626 17.76 3.68 20150629 070627 45.94 -0.18 20150629 070628 29.95 -0.10 20150629 070629 18.24 3.70 20150629 070630 9.46 4.07 20150629 070631 29.29 -0.12 20150629 070632 7.15 3.77 20150629 070633 9.66 4.09 20150629 070634 10.83 2.39 20150629 070635 7.43 3.72 20150629 070636 9.88 4.11 20150629 070637 11.43 2.50 20150629 070638 17.54 3.67 20150629 070641 25.57 3.25 20150629 070642 5.54 5.00 20150629 070644 8.90 3.20 20150629 070645 3.19 4.95 20150629 070647 9.55 3.17 20150629 070648 1.64 4.90 20150629 070649 23.89 3.04 20150629 070650 17.11 3.15 20150629 070651 42.15 0.24 20150629 070652 20.60 1.87 20150629 070653 32.71 3.21 20150629 070654 41.15 0.77 20150629 070655 20.77 1.55 20150629 070656 42.38 3.18 20150629 070657 45.25 1.17 20150629 070658 20.93 1.23 20150629 070659 14.24 4.24 20150629 070700 49.91 1.57 20150629 070701 21.10 0.92 20150629 070702 14.77 4.29 20150629 070703 48.78 1.60 20150629 070704 20.65 0.63 20150629 070705 7.57 4.34 20150629 070706 47.91 1.81 20150629 070707 19.19 -0.74 20150629 070708 6.86 4.35 20150629 070709 46.98 1.81 20150629 070710 19.17 -0.90 20150629 070711 23.03 3.19 20150629 070712 46.07 1.82 20150629 070713 19.15 -1.06 20150629 070714 16.15 3.18 20150629 070715 45.20 1.82 20150629 070716 19.14 -1.22 20150629 070717 23.36 3.91 20150629 070718 12.13 3.73 20150629 070719 20.13 -0.83 20150629 070720 24.37 3.96 20150629 070721 6.74 3.70 20150629 070723 25.38 4.00 20150629 070724 5.67 3.67 20150629 070726 17.37 3.56 20150629 070729 18.45 3.59 20150629 070732 20.09 5.20 20150629 070733 34.12 2.21 20150629 070734 28.04 3.84 20150629 070735 20.17 5.17 20150629 070736 36.32 2.29 20150629 070737 25.44 3.77 20150629 070738 31.15 2.39 20150629 070739 18.98 0.91 20150629 070740 17.50 3.95 20150629 070741 29.79 2.47 20150629 070742 17.01 1.33 20150629 070743 7.94 4.26 20150629 070744 9.22 3.63 20150629 070746 22.99 2.36 20150629 070748 18.34 5.61 20150629 070749 46.67 2.55 20150629 070750 12.49 4.11 20150629 070751 25.15 2.79 20150629 070752 43.91 2.58 20150629 070753 15.16 4.08 20150629 070754 22.23 3.02 20150629 070755 7.56 1.91 20150629 070756 5.03 4.35 20150629 070757 1.50 2.82 20150629 070759 15.54 1.52 20150629 070801 15.14 5.91 20150629 070802 28.47 2.93 20150629 070805 4.41 2.19 20150629 070813 11.80 3.93 20150629 070816 14.02 1.27 20150629 070818 13.87 6.08 20150629 070819 8.96 3.32 20150629 070821 29.15 4.53 20150629 070849 7.34 2.73 20150629 070850 19.58 3.94 20150629 071020 19.09 5.29 20150629 071854 38.50 3.25 20150629 071855 28.39 3.67 20150629 071856 12.54 0.06 20150629 071858 15.30 4.63 20150629 071859 32.58 0.62 20150629 071900 23.33 9.21 20150629 071901 17.10 5.37 20150629 071902 13.60 4.77 20150629 071903 17.49 7.44 20150629 071904 16.44 5.25 20150629 071905 14.47 4.12 20150629 071906 18.57 7.58 20150629 071907 33.46 2.27 20150629 071908 15.41 3.73 20150629 071909 14.15 -0.68 20150629 071911 15.96 3.80 20150629 071912 14.85 -0.76 20150629 071913 9.37 1.74 20150629 071914 21.52 4.30 20150629 071915 25.57 0.82 20150629 071916 30.77 9.96 20150629 071917 18.03 4.48 20150629 071918 25.69 0.77 20150629 071919 31.94 10.14 20150629 071920 20.36 4.69 20150629 071921 13.73 4.24 20150629 071922 33.14 10.33 20150629 071923 22.55 4.59 20150629 071924 14.83 4.34 20150629 071925 21.96 8.24 20150629 071927 24.74 4.49 20150629 071928 11.64 4.50 20150629 071929 22.69 8.40 20150629 071930 22.23 3.80 20150629 071931 12.98 4.61 20150629 071932 22.92 8.37 20150629 071933 24.27 3.90 20150629 071934 13.85 4.64 20150629 071935 23.20 8.33 20150629 071936 26.32 4.00 20150629 071937 11.15 4.29 20150629 071938 23.53 8.30 20150629 071939 28.39 4.09 20150629 071940 6.73 4.20 20150629 071941 17.65 -1.12 20150629 071942 14.37 3.66 20150629 071943 4.45 4.22 20150629 071944 17.06 -1.16 20150629 071945 16.05 3.86 20150629 071946 2.26 4.25 20150629 071947 17.74 -1.13 20150629 071948 17.43 3.83 20150629 071949 14.20 5.24 20150629 071950 18.52 -1.10 20150629 071951 18.84 3.79 20150629 071952 14.11 5.30 20150629 071953 26.56 -1.52 20150629 071954 20.51 3.05 20150629 071955 9.13 6.01 20150629 071956 27.15 -1.80 20150629 071957 1.84 3.80 20150629 071958 8.08 6.06 20150629 071959 27.74 -2.08 20150629 072000 2.41 3.84 20150629 072001 7.08 6.11 20150629 072002 26.62 9.11 20150629 072003 1.23 3.89 20150629 072004 16.60 3.40 20150629 072005 26.81 9.35 20150629 072006 7.51 7.84 20150629 072007 14.96 3.19 20150629 072008 20.14 8.39 20150629 072009 6.95 7.97 20150629 072010 14.00 3.17 20150629 072011 15.81 5.24 20150629 072012 6.86 8.10 20150629 072013 24.07 -2.36 20150629 072014 15.94 5.27 20150629 072015 13.75 4.60 20150629 072017 23.46 -2.43 20150629 072018 26.49 1.95 20150629 072019 11.96 4.56 20150629 072020 22.78 -1.68 20150629 072021 36.58 0.25 20150629 072022 34.30 8.14 20150629 072023 21.75 8.71 20150629 072024 17.75 3.68 20150629 072025 10.19 3.11 20150629 072026 24.04 8.94 20150629 072027 20.23 10.08 20150629 072028 10.38 3.07 20150629 072029 15.76 5.28 20150629 072030 19.02 10.24 20150629 072031 25.08 -0.15 20150629 072032 31.20 0.69 20150629 072033 15.37 4.56 20150629 072034 25.51 0.17 20150629 072035 32.99 -0.81 20150629 072036 17.13 8.70 20150629 072037 23.70 0.75 20150629 072038 8.90 3.72 20150629 072039 11.10 3.11 20150629 072040 22.79 8.66 20150629 072041 38.18 11.16 20150629 072042 22.96 0.70 20150629 072043 15.85 5.59 20150629 072044 20.18 4.42 20150629 072045 22.22 0.66 20150629 072046 30.55 -0.02 20150629 072047 20.55 8.69 20150629 072048 17.94 1.16 20150629 072049 14.19 3.50 20150629 072050 2.42 3.39 20150629 072051 18.04 8.32 20150629 072052 52.24 11.99 20150629 072053 84.18 2.83 20150629 072054 14.13 5.75 20150629 072055 23.92 4.40 20150629 072056 149.54 3.98 20150629 072057 30.80 -0.09 20150629 072058 20.68 10.07 20150629 072059 19.55 8.52 20150629 072100 11.01 3.33 20150629 072101 7.18 3.44 20150629 072102 13.21 5.83 20150629 072103 21.37 4.38 20150629 072104 79.70 3.28 20150629 072105 36.13 0.27 20150629 072106 50.98 10.96 20150629 072108 40.79 2.80 20150629 072109 8.32 3.51 20150629 072110 10.60 3.82 20150629 072111 14.92 6.07 20150629 072112 61.16 13.63 20150629 072113 27.28 2.56 20150629 072114 36.45 0.89 20150629 072115 48.66 11.44 20150629 072116 27.35 2.66 20150629 072117 10.99 3.46 20150629 072118 11.78 3.83 20150629 072119 13.94 5.99 20150629 072120 64.88 14.75 20150629 072121 19.49 4.20 20150629 072122 41.73 1.75 20150629 072123 49.88 12.52 20150629 072124 16.56 8.39 20150629 072125 19.74 3.68 20150629 072126 9.41 3.84 20150629 072127 13.78 6.37 20150629 072128 19.82 4.59 20150629 072129 19.52 4.28 20150629 072130 41.01 2.24 20150629 072131 51.69 13.04 20150629 072132 16.17 8.54 20150629 072133 57.14 15.10 20150629 072134 18.85 4.28 20150629 072135 14.80 6.52 20150629 072136 21.35 4.82 20150629 072137 17.64 5.18 20150629 072138 13.19 3.80 20150629 072139 12.38 3.82 20150629 072140 14.44 6.52 20150629 072141 21.11 4.81 20150629 072142 17.64 5.16 20150629 072143 47.64 2.56 20150629 072144 49.36 14.01 20150629 072145 15.27 8.48 20150629 072146 49.66 16.57 20150629 072147 17.65 5.12 20150629 072148 45.54 2.67 20150629 072149 49.64 14.09 20150629 072150 17.66 5.09 20150629 072151 12.09 4.00 20150629 072152 14.99 3.56 20150629 072153 15.80 6.68 20150629 072154 19.86 4.94 20150629 072155 17.57 5.53 20150629 072156 13.02 3.98 20150629 072158 16.18 3.54 20150629 072159 15.00 6.62 20150629 072200 19.23 4.95 20150629 072201 17.19 5.53 20150629 072202 52.78 2.77 20150629 072203 47.71 13.25 20150629 072204 9.50 8.39 20150629 072205 43.80 18.27 20150629 072206 16.45 5.54 20150629 072207 51.56 2.83 20150629 072208 47.95 12.71 20150629 072209 13.54 7.97 20150629 072210 43.85 19.35 20150629 072211 18.71 5.59 20150629 072212 61.94 2.66 20150629 072213 42.23 10.74 20150629 072214 13.38 7.87 20150629 072215 41.44 19.10 20150629 072216 18.26 5.51 20150629 072217 61.03 2.77 20150629 072218 43.28 10.14 20150629 072219 13.00 7.82 20150629 072220 39.11 18.78 20150629 072221 17.78 5.47 20150629 072222 59.95 2.82 20150629 072223 41.45 9.28 20150629 072224 12.61 7.84 20150629 072225 36.84 18.38 20150629 072226 20.01 5.37 20150629 072227 66.28 2.75 20150629 072228 35.57 6.68 20150629 072229 13.28 6.99 20150629 072230 38.14 17.57 20150629 072231 21.44 5.34 20150629 072232 65.70 2.74 20150629 072233 33.65 5.99 20150629 072234 14.77 6.86 20150629 072235 35.38 16.91 20150629 072236 20.96 5.19 20150629 072237 65.11 2.67 20150629 072238 30.12 5.31 20150629 072239 16.37 6.73 20150629 072240 32.63 16.25 20150629 072241 20.51 5.03 20150629 072242 64.52 2.60 20150629 072243 26.65 4.62 20150629 072244 14.70 5.48 20150629 072245 34.35 14.42 20150629 072246 23.09 4.69 20150629 072247 55.32 2.34 20150629 072249 21.83 3.64 20150629 072250 11.80 6.36 20150629 072251 27.25 5.41 20150629 072252 26.07 4.66 20150629 072253 44.33 5.36 20150629 072254 22.15 3.43 20150629 072255 12.10 6.34 20150629 072256 27.76 5.46 20150629 072257 31.33 4.68 20150629 072258 38.53 5.27 20150629 072259 22.19 3.36 20150629 072300 12.01 6.31 20150629 072301 23.30 3.90 20150629 072302 10.79 4.94 20150629 072303 30.89 12.41 20150629 072304 33.47 4.47 20150629 072305 34.04 2.44 20150629 072306 27.07 4.86 20150629 072307 10.52 3.77 20150629 072308 32.57 11.10 20150629 072309 40.97 4.40 20150629 072310 16.93 5.43 20150629 072311 19.04 3.47 20150629 072312 11.84 6.18 20150629 072313 11.56 5.35 20150629 072314 31.87 4.31 20150629 072315 14.61 5.24 20150629 072316 18.62 3.45 20150629 072317 32.28 2.56 20150629 072318 26.82 4.65 20150629 072319 8.08 3.65 20150629 072320 30.47 10.12 20150629 072321 29.60 4.24 20150629 072322 31.48 2.59 20150629 072323 14.75 4.27 20150629 072324 10.29 6.29 20150629 072325 5.28 5.16 20150629 072326 5.31 4.58 20150629 072327 74.10 4.36 20150629 072328 12.35 4.43 20150629 072329 12.66 2.62 20150629 072330 26.00 4.57 20150629 072331 7.38 2.97 20150629 072332 29.17 8.19 20150629 072333 21.67 4.28 20150629 072334 89.17 3.22 20150629 072335 8.98 4.66 20150629 072336 10.79 6.21 20150629 072337 3.19 4.87 20150629 072338 39.14 3.85 20150629 072340 26.87 7.39 20150629 072341 39.13 3.85 20150629 072342 12.45 2.60 20150629 072343 21.44 4.61 20150629 072344 14.92 3.15 20150629 072345 3.08 4.66 20150629 072346 19.47 4.93 20150629 072347 30.68 1.14 20150629 072348 0.24 6.31 20150629 072349 5.85 3.01 20150629 072350 16.98 4.71 20150629 072351 18.38 3.08 20150629 072352 24.64 6.13 20150629 072353 30.18 4.71 20150629 072354 6.75 0.55 20150629 072355 3.14 6.58 20150629 072356 9.88 6.47 20150629 072357 6.19 4.60 20150629 072358 22.80 3.11 20150629 072359 23.20 5.72 20150629 072400 37.39 4.55 20150629 072401 3.76 0.72 20150629 072402 4.99 6.67 20150629 072403 9.02 6.46 20150629 072404 6.62 4.57 20150629 072405 33.50 3.78 20150629 072406 20.85 4.83 20150629 072407 14.68 4.44 20150629 072408 18.55 3.81 20150629 072409 12.56 7.19 20150629 072410 7.06 6.69 20150629 072411 6.47 4.55 20150629 072412 34.67 3.95 20150629 072413 20.05 4.91 20150629 072414 3.70 3.91 20150629 072415 19.46 3.99 20150629 072416 12.48 6.97 20150629 072417 6.90 6.68 20150629 072418 8.92 4.52 20150629 072419 32.84 4.11 20150629 072420 21.01 5.17 20150629 072421 16.25 3.28 20150629 072422 20.78 4.17 20150629 072423 12.61 6.69 20150629 072424 8.01 6.67 20150629 072425 9.53 4.43 20150629 072426 177.97 8.99 20150629 072427 35.40 5.05 20150629 072428 15.34 2.37 20150629 072430 12.28 3.90 20150629 072431 19.23 6.74 20150629 072432 7.72 6.75 20150629 072433 51.49 5.23 20150629 072434 204.50 9.09 20150629 072435 41.20 5.34 20150629 072436 10.75 2.33 20150629 072437 13.26 4.44 20150629 072438 19.98 6.38 20150629 072439 19.64 4.42 20150629 072440 40.00 5.04 20150629 072441 218.93 8.78 20150629 072442 6.97 4.32 20150629 072443 9.27 2.69 20150629 072444 14.12 4.82 20150629 072445 9.27 2.69 20150629 072446 20.12 4.40 20150629 072447 30.57 4.88 20150629 072448 11.77 6.84 20150629 072449 6.75 4.33 20150629 072450 53.78 3.07 20150629 072451 27.05 4.83 20150629 072452 9.83 4.16 20150629 072453 11.94 5.45 20150629 072454 18.14 4.84 20150629 072455 9.98 6.98 20150629 072456 20.22 4.66 20150629 072457 50.58 2.90 20150629 072458 4.37 4.13 20150629 072459 10.23 4.69 20150629 072500 10.16 5.45 20150629 072501 10.23 4.69 20150629 072502 18.38 4.13 20150629 072503 20.78 4.67 20150629 072504 8.45 6.98 20150629 072505 3.40 4.22 20150629 072506 48.87 2.47 20150629 072507 19.28 5.05 20150629 072508 11.52 4.99 20150629 072509 8.75 5.35 20150629 072510 16.04 4.23 20150629 072511 18.17 4.04 20150629 072512 21.10 4.63 20150629 072513 44.87 2.03 20150629 072514 2.19 4.08 20150629 072515 12.31 5.46 20150629 072516 17.08 5.61 20150629 072517 12.31 5.46 20150629 072518 15.60 5.60 20150629 072519 18.36 3.85 20150629 072521 10.44 7.24 20150629 072522 22.55 4.26 20150629 072523 42.83 1.53 20150629 072524 1.46 4.06 20150629 072525 11.46 5.33 20150629 072526 13.37 5.91 20150629 072527 11.46 5.33 20150629 072528 19.75 4.05 20150629 072529 16.07 4.00 20150629 072530 8.59 7.24 20150629 072531 23.27 3.93 20150629 072532 41.64 1.10 20150629 072533 1.73 4.07 20150629 072534 9.19 5.24 20150629 072535 15.17 5.11 20150629 072536 9.19 5.24 20150629 072537 19.43 3.99 20150629 072538 13.52 3.92 20150629 072539 11.12 7.16 20150629 072540 19.19 2.87 20150629 072541 45.58 1.83 20150629 072542 3.32 3.99 20150629 072543 2.92 5.52 20150629 072544 13.24 6.65 20150629 072545 2.92 5.52 20150629 072546 16.95 4.98 20150629 072547 16.48 4.00 20150629 072548 8.73 7.15 20150629 072549 20.39 2.66 20150629 072550 49.87 1.74 20150629 072551 3.53 3.96 20150629 072552 13.68 5.15 20150629 072553 12.08 6.76 20150629 072554 13.68 5.15 20150629 072555 16.67 5.00 20150629 072556 15.86 4.02 20150629 072557 18.97 3.78 20150629 072558 18.62 2.35 20150629 072559 10.12 7.13 20150629 072600 3.38 4.02 20150629 072601 54.07 1.42 20150629 072602 11.63 6.86 20150629 072603 5.45 4.91 20150629 072604 14.64 5.26 20150629 072605 6.32 5.39 20150629 072606 18.84 3.69 20150629 072607 15.21 3.96 20150629 072608 12.57 7.20 20150629 072609 9.82 1.71 20150629 072610 39.67 1.19 20150629 072612 6.81 3.67 20150629 072613 2.75 5.22 20150629 072614 9.58 7.14 20150629 072615 2.75 5.22 20150629 072616 12.88 5.53 20150629 072617 15.24 4.00 20150629 072618 18.61 3.53 20150629 072619 10.64 1.96 20150629 072620 18.00 7.12 20150629 072621 8.72 3.72 20150629 072622 33.79 1.33 20150629 072623 8.87 7.12 20150629 072624 5.14 5.40 20150629 072625 13.38 5.64 20150629 072626 5.14 5.40 20150629 072627 13.52 5.67 20150629 072628 11.99 3.93 20150629 072629 16.35 3.60 20150629 072630 9.88 2.54 20150629 072631 18.18 6.93 20150629 072632 15.06 3.83 20150629 072633 23.53 2.00 20150629 072634 9.78 7.54 20150629 072635 11.98 5.83 20150629 072636 11.16 6.01 20150629 072637 11.98 5.83 20150629 072638 15.69 3.51 20150629 072639 10.87 3.87 20150629 072640 15.33 3.49 20150629 072641 8.51 3.57 20150629 072642 10.63 6.81 20150629 072643 13.35 3.87 20150629 072644 21.97 2.09 20150629 072645 9.80 7.69 20150629 072646 13.63 5.75 20150629 072647 9.66 5.84 20150629 072648 13.63 5.75 20150629 072649 9.37 5.80 20150629 072650 11.13 3.89 20150629 072651 14.31 3.39 20150629 072652 11.53 4.25 20150629 072653 8.44 6.60 20150629 072654 13.06 3.86 20150629 072655 21.22 2.14 20150629 072656 14.38 3.90 20150629 072657 14.70 5.56 20150629 072658 9.82 7.73 20150629 072659 14.70 5.56 20150629 072700 7.61 5.64 20150629 072702 9.14 4.27 20150629 072703 11.39 3.27 20150629 072704 9.13 4.27 20150629 072705 11.12 6.42 20150629 072706 14.18 4.62 20150629 072707 18.97 1.78 20150629 072708 6.16 3.82 20150629 072709 19.21 1.79 20150629 072710 5.97 7.83 20150629 072711 9.92 5.31 20150629 072712 5.75 5.07 20150629 072713 9.92 5.31 20150629 072714 7.71 3.02 20150629 072715 9.47 4.29 20150629 072716 6.77 2.96 20150629 072717 13.65 4.36 20150629 072718 6.23 6.36 20150629 072719 10.90 3.54 20150629 072720 14.21 2.13 20150629 072721 13.24 3.50 20150629 072722 8.46 5.00 20150629 072723 7.06 7.61 20150629 072724 7.34 4.95 20150629 072725 8.14 4.58 20150629 072726 7.34 4.95 20150629 072727 9.11 2.76 20150629 072728 10.61 4.40 20150629 072729 10.71 2.73 20150629 072730 16.45 4.58 20150629 072731 3.14 6.09 20150629 072732 14.47 3.26 20150629 072733 11.03 3.60 20150629 072734 14.19 3.19 20150629 072735 10.99 4.78 20150629 072736 7.70 7.71 20150629 072737 12.11 4.76 20150629 072738 7.75 3.27 20150629 072739 12.11 4.76 20150629 072740 21.77 2.28 20150629 072741 12.30 4.64 20150629 072742 22.25 2.15 20150629 072743 18.18 4.75 20150629 072744 4.05 6.01 20150629 072745 18.52 4.79 20150629 072746 11.08 3.77 20150629 072747 12.24 2.85 20150629 072748 10.39 3.74 20150629 072749 9.62 7.58 20150629 072750 14.39 4.45 20150629 072751 9.32 2.75 20150629 072753 14.39 4.45 20150629 072754 9.77 2.68 20150629 072755 12.56 4.62 20150629 072756 33.01 2.08 20150629 072757 12.36 4.61 20150629 072758 3.40 5.78 20150629 072759 20.28 4.97 20150629 072800 2.63 5.77 20150629 072801 13.15 2.62 20150629 072802 8.98 4.07 20150629 072803 14.95 2.47 20150629 072804 8.42 3.68 20150629 072805 11.83 7.54 20150629 072806 8.32 3.62 20150629 072807 8.09 2.27 20150629 072808 8.32 3.62 20150629 072809 7.94 2.23 20150629 072810 18.03 4.21 20150629 072811 8.79 2.34 20150629 072812 17.02 4.14 20150629 072813 5.53 5.67 20150629 072814 19.12 4.34 20150629 072815 5.94 5.66 20150629 072816 14.10 2.27 20150629 072817 6.43 4.31 20150629 072818 13.76 2.25 20150629 072819 6.61 3.27 20150629 072820 11.86 7.30 20150629 072821 6.74 3.21 20150629 072822 7.40 2.00 20150629 072823 6.74 3.21 20150629 072824 7.56 1.96 20150629 072825 12.11 3.76 20150629 072826 14.24 2.23 20150629 072827 11.45 3.71 20150629 072828 2.88 5.43 20150629 072829 15.69 3.54 20150629 072830 3.02 5.41 20150629 072831 8.27 1.81 20150629 072832 5.32 4.34 20150629 072833 7.52 1.79 20150629 072834 11.14 4.46 20150629 072835 12.50 7.48 20150629 072836 7.99 2.63 20150629 072837 12.62 7.47 20150629 072838 7.99 2.63 20150629 072839 10.30 1.40 20150629 072840 7.87 2.54 20150629 072841 8.52 1.85 20150629 072843 7.04 3.75 20150629 072844 7.55 1.93 20150629 072845 16.56 2.68 20150629 072846 6.11 5.14 20150629 072847 16.27 2.58 20150629 072848 6.14 5.18 20150629 072849 6.99 2.03 20150629 072850 14.38 4.59 20150629 072851 7.10 2.07 20150629 072852 7.50 2.41 20150629 072853 11.44 7.31 20150629 072854 7.76 2.42 20150629 072855 11.40 7.26 20150629 072856 7.76 2.42 20150629 072857 7.51 1.28 20150629 072858 8.02 2.42 20150629 072859 8.11 2.59 20150629 072900 17.36 3.63 20150629 072901 8.51 2.69 20150629 072902 18.59 3.58 20150629 072903 7.00 5.09 20150629 072904 11.77 1.82 20150629 072905 7.30 5.09 20150629 072906 4.71 2.35 20150629 072907 15.03 4.55 20150629 072908 2.72 2.63 20150629 072909 14.79 4.51 20150629 072910 10.27 7.11 20150629 072911 9.33 2.76 20150629 072912 10.43 7.06 20150629 072913 9.50 2.81 20150629 072914 7.61 2.04 20150629 072915 9.50 2.81 20150629 072916 7.55 2.16 20150629 072917 29.00 3.59 20150629 072918 8.95 3.03 20150629 072919 36.94 3.73 20150629 072920 8.75 3.05 20150629 072921 10.77 1.51 20150629 072922 9.67 4.23 20150629 072923 10.85 1.51 20150629 072924 9.39 4.28 20150629 072925 0.91 2.76 20150629 072926 15.68 4.49 20150629 072927 2.09 2.77 20150629 072928 15.43 4.46 20150629 072929 9.95 6.81 20150629 072930 9.73 3.07 20150629 072931 10.27 6.75 20150629 072932 9.72 3.09 20150629 072934 8.14 3.07 20150629 072935 9.72 3.09 20150629 072936 8.28 3.19 20150629 072937 9.63 3.10 20150629 072938 11.51 3.15 20150629 072939 35.93 3.93 20150629 072940 11.94 3.16 20150629 072941 28.46 3.83 20150629 072942 8.22 4.53 20150629 072943 9.31 1.48 20150629 072945 8.89 1.17 20150629 072946 12.24 4.61 20150629 072947 4.54 3.04 20150629 072948 11.90 4.61 20150629 072949 4.58 3.01 20150629 072950 6.68 3.45 20150629 072951 6.32 6.47 20150629 072952 6.74 3.47 20150629 072953 6.42 6.41 20150629 072954 6.74 3.47 20150629 072955 9.02 4.41 20150629 072956 6.79 3.48 20150629 072957 9.53 4.52 20150629 072958 3.99 2.91 20150629 072959 4.19 3.18 20150629 073000 4.56 2.88 20150629 073001 4.30 3.19 20150629 073006 7.87 1.23 20150629 073007 12.16 4.55 20150629 073009 12.06 4.51 20150629 073010 7.19 3.17 20150629 073011 11.95 4.47 20150629 073012 9.21 6.09 20150629 073013 6.94 2.16 20150629 073014 10.26 6.04 20150629 073016 11.78 5.19 20150629 073018 11.81 5.17 20150629 073020 11.85 5.15 20150629 073021 18.85 2.81 20150629 073022 8.65 3.25 20150629 073023 18.38 2.81 20150629 073025 8.23 3.22 20150629 073026 17.93 2.80 20150629 073028 6.97 1.17 20150629 073030 6.70 1.18 20150629 073031 7.63 4.66 20150629 073032 10.37 3.69 20150629 073033 7.34 4.69 20150629 073034 10.41 3.71 20150629 073128 7.42 4.51 20150629 073130 7.39 4.48 20150629 073414 11.90 3.35 20150629 073502 4.40 2.75 20150629 073524 8.79 2.66 20150629 073612 11.21 2.38 20150629 073614 10.90 2.38 20150629 073616 10.60 2.37 20150629 073618 10.30 2.37 20150629 073620 9.97 2.63 20150629 073622 10.37 2.63 20150629 073624 10.31 2.63 20150629 073626 8.85 2.41 20150629 073628 8.93 2.38 20150629 073630 9.02 2.35 20150629 073632 9.13 2.31 20150629 073634 8.97 2.34 20150629 073636 8.82 2.36 20150629 073638 8.69 2.38 20150629 073640 8.57 2.40 20150629 073643 8.47 2.42 20150629 073645 8.69 2.47 20150629 073647 8.91 2.53 20150629 073649 9.13 2.58 20150629 073651 5.54 2.81 20150629 073652 7.73 1.84 20150629 073653 5.47 2.81 20150629 073654 7.71 1.81 20150629 073655 5.10 2.79 20150629 073656 7.68 1.78 20150629 073657 4.73 2.76 20150629 073658 7.66 1.75 20150629 073659 4.36 2.73 20150629 073700 7.64 1.72 20150629 073701 4.00 2.70 20150629 073702 7.62 1.70 20150629 073703 3.63 2.67 20150629 073704 7.59 1.70 20150629 073705 3.78 2.67 20150629 073706 7.56 1.70 20150629 073707 3.98 2.67 20150629 073708 7.54 1.70 20150629 073709 4.21 2.67 20150629 073710 7.51 1.70 20150629 073711 4.48 2.67 20150629 073712 7.49 1.70 20150629 073713 4.76 2.67 20150629 073714 7.15 1.69 20150629 073715 4.74 2.67 20150629 073716 6.81 1.69 20150629 073717 4.73 2.66 20150629 073718 6.47 1.68 20150629 073719 4.71 2.66 20150629 073720 4.76 1.92 20150629 073721 1.89 2.53 20150629 073722 4.12 1.92 20150629 073723 2.02 2.50 20150629 073724 4.04 1.88 20150629 073725 1.84 2.49 20150629 073726 3.96 1.85 20150629 073727 1.73 2.49 20150629 073728 3.89 1.81 20150629 073729 1.69 2.48 20150629 073730 3.81 1.77 20150629 073731 1.73 2.48 20150629 073733 4.24 0.88 20150629 073734 11.49 3.04 20150629 073735 4.47 0.92 20150629 073736 11.65 3.06 20150629 073737 4.70 0.96 20150629 073738 11.82 3.07 20150629 073739 4.94 1.00 20150629 073740 11.99 3.09 20150629 073741 5.18 1.04 20150629 073742 12.15 3.10 20150629 073743 5.42 1.08 20150629 073744 12.32 3.12 20150629 073745 5.66 1.12 20150629 073746 11.97 3.17 20150629 073747 5.93 1.16 20150629 073748 11.69 3.23 20150629 073749 6.25 1.21 20150629 073750 11.49 3.29 20150629 073751 6.59 1.25 20150629 073752 11.36 3.35 20150629 073753 6.96 1.29 20150629 073754 11.31 3.40 20150629 073755 7.01 1.31 20150629 073756 11.54 3.43 20150629 073757 7.07 1.32 20150629 073758 11.78 3.45 20150629 073759 7.14 1.33 20150629 073800 12.04 3.47 20150629 073801 7.20 1.35 20150629 073802 12.31 3.49 20150629 073803 7.28 1.36 20150629 073804 12.59 3.52 20150629 073805 7.37 1.38 20150629 073806 12.86 3.47 20150629 073807 7.47 1.40 20150629 073808 13.14 3.42 20150629 073809 7.57 1.43 20150629 073810 13.42 3.37 20150629 073811 7.66 1.45 20150629 073812 13.69 3.32 20150629 073813 7.76 1.47 20150629 073814 14.34 3.13 20150629 073815 7.49 1.35 20150629 073816 14.84 3.16 20150629 073817 7.93 1.36 20150629 073818 15.36 3.20 20150629 073819 8.44 1.37 20150629 073820 15.89 3.23 20150629 073821 9.00 1.38 20150629 073822 16.44 3.26 20150629 073824 9.61 1.39 20150629 073825 17.00 3.29 20150629 073826 9.93 1.44 20150629 073827 16.94 3.20 20150629 073828 10.25 1.50 20150629 073829 16.93 3.12 20150629 073830 10.58 1.55 20150629 073831 16.98 3.04 20150629 073832 10.91 1.60 20150629 073833 17.07 2.96 20150629 073835 17.21 2.87 20150629 073837 16.85 2.86 20150629 073839 16.49 2.85 20150629 074033 13.46 2.46 20150629 074038 6.08 0.39 20150629 074039 14.93 2.42 20150629 074040 4.50 0.44 20150629 074041 15.36 2.45 20150629 074042 3.26 0.49 20150629 074043 15.86 2.49 20150629 074044 2.85 0.54 20150629 074045 16.43 2.52 20150629 074046 3.56 0.59 20150629 074047 17.06 2.55 20150629 074049 3.04 0.57 20150629 074050 17.22 2.52 20150629 074051 2.55 0.56 20150629 074052 17.40 2.49 20150629 074053 2.11 0.54 20150629 074054 17.59 2.45 20150629 074055 1.75 0.52 20150629 074056 17.81 2.42 20150629 074057 1.55 0.50 20150629 074058 18.05 2.39 20150629 074059 1.83 0.54 20150629 074100 17.68 2.39 20150629 074101 2.11 0.58 20150629 074102 17.31 2.39 20150629 074103 2.40 0.62 20150629 074104 15.39 2.43 20150629 074105 2.39 0.70 20150629 074109 2.13 0.74 20150629 074110 15.08 2.38 20150629 074111 1.86 0.74 20150629 074112 14.82 2.38 20150629 074114 14.57 2.38 20150629 074115 1.62 0.75 20150629 074117 1.69 0.75 20150629 074119 1.31 0.76 20150629 074120 14.06 2.39 20150629 074121 0.94 0.77 20150629 074122 13.99 2.39 20150629 074123 0.63 0.78 20150629 074124 13.94 2.39 20150629 074125 0.49 0.79 20150629 074126 13.92 2.39 20150629 074127 0.64 0.79 20150629 074137 4.10 1.75 20150629 074144 4.86 1.76 20150629 074146 5.40 1.76 20150629 074148 6.01 1.76 20150629 074150 6.67 1.76 20150629 074152 6.74 1.77 20150629 074154 6.82 1.77 20150629 074156 6.90 1.77 20150629 074158 6.98 1.77 20150629 074200 7.06 1.77 20150629 074202 6.89 1.80 20150629 074204 6.92 1.80 20150629 074206 6.96 1.80 20150629 074208 6.99 1.81 20150629 074210 7.04 1.81 20150629 074212 7.01 1.82 20150629 074214 6.99 1.82 20150629 074216 6.98 1.82 20150629 074218 6.97 1.83 20150629 074220 6.96 1.83 20150629 074222 7.27 1.87 20150629 074224 7.59 1.90 20150629 074226 7.91 1.94 20150629 074228 8.22 1.97 20150629 074231 8.55 2.01 20150629 074233 8.48 1.98 20150629 074235 8.43 1.95 20150629 074237 8.38 1.93 20150629 074239 8.33 1.90 20150629 074241 8.29 1.87 20150629 074243 8.53 1.91 20150629 074245 8.78 1.95 20150629 074247 9.03 1.98 20150629 074249 9.28 2.02 20150629 074251 9.53 2.06 20150629 074253 9.20 2.03 20150629 074255 8.88 2.01 20150629 074257 8.57 1.98 20150629 074259 7.59 1.95 20150629 074301 7.56 1.96 20150629 074303 7.58 2.00 20150629 074305 7.60 2.04 20150629 074307 7.62 2.08 20150629 074309 7.64 2.13 20150629 074311 7.67 2.17 20150629 074313 7.66 2.18 20150629 074315 7.65 2.19 20150629 074317 7.64 2.20 20150629 074320 7.63 2.21 20150629 074322 7.63 2.22 20150629 074324 7.64 2.23 20150629 074326 7.65 2.24 20150629 074328 7.67 2.25 20150629 074330 7.68 2.26 20150629 074332 7.70 2.28 20150629 074334 7.43 2.32 20150629 074336 7.16 2.36 20150629 074338 6.90 2.41 20150629 074340 6.64 2.45 20150629 074342 6.40 2.50 20150629 074344 6.44 2.48 20150629 074346 6.48 2.47 20150629 074348 6.53 2.45 20150629 074350 6.58 2.43 20150629 074352 6.63 2.42 20150629 074354 6.49 2.43 20150629 074356 6.23 2.46 20150629 074358 6.21 2.47 20150629 074400 6.26 2.49 20150629 074402 6.39 2.51 20150629 074404 6.53 2.52 20150629 074406 6.69 2.53 20150629 074408 6.84 2.55 20150629 074411 7.00 2.56 20150629 074413 7.17 2.58 20150629 074415 7.10 2.59 20150629 074417 7.04 2.60 20150629 074419 7.00 2.62 20150629 074421 6.97 2.63 20150629 074423 6.96 2.65 20150629 074425 6.86 2.66 20150629 074427 6.77 2.67 20150629 074429 6.68 2.69 20150629 074431 6.61 2.70 20150629 074433 6.54 2.72 20150629 074435 6.39 2.73 20150629 074437 6.25 2.74 20150629 074439 6.11 2.76 20150629 074441 5.98 2.77 20150629 074443 5.86 2.79 20150629 074445 6.07 2.80 20150629 074447 6.29 2.82 20150629 074449 6.53 2.83 20150629 074451 7.02 2.83 20150629 074453 7.02 2.85 20150629 074455 7.09 2.86 20150629 074457 7.16 2.88 20150629 074459 7.23 2.89 20150629 074502 8.54 1.26 20150629 074504 6.32 1.24 20150629 074506 4.69 1.21 20150629 074508 3.54 1.18 20150629 074510 3.39 1.15 20150629 074512 4.35 1.12 20150629 074514 5.89 1.09 20150629 074516 6.28 1.10 20150629 074518 6.74 1.11 20150629 074520 7.27 1.12 20150629 074522 7.85 1.12 20150629 074524 8.46 1.13 20150629 074526 6.86 1.15 20150629 074528 5.31 1.16 20150629 074530 3.88 1.17 20150629 074532 2.76 1.19 20150629 074534 2.41 1.20 20150629 074536 2.61 1.25 20150629 074538 3.37 1.30 20150629 074540 4.42 1.34 20150629 074542 5.60 1.39 20150629 074544 6.83 1.44 20150629 074546 7.66 1.93 20150629 074548 7.07 1.96 20150629 074550 6.50 2.00 20150629 074552 10.47 2.91 20150629 074553 6.50 2.00 20150629 074554 10.14 2.90 20150629 074555 5.96 2.03 20150629 074556 9.80 2.89 20150629 074557 5.47 2.06 20150629 074558 9.86 2.84 20150629 074559 5.41 2.02 20150629 074600 9.97 2.80 20150629 074601 5.35 1.98 20150629 074602 10.12 2.76 20150629 074603 5.29 1.94 20150629 074604 10.31 2.72 20150629 074605 5.23 1.90 20150629 074606 10.55 2.67 20150629 074607 5.17 1.86 20150629 074608 10.45 2.66 20150629 074609 4.67 1.85 20150629 074610 10.35 2.65 20150629 074611 4.20 1.84 20150629 074612 10.25 2.64 20150629 074613 3.77 1.83 20150629 074614 10.15 2.63 20150629 074615 3.40 1.82 20150629 074616 10.05 2.61 20150629 074617 3.11 1.81 20150629 074618 9.72 2.61 20150629 074619 3.38 1.80 20150629 074620 9.40 2.60 20150629 074621 3.65 1.79 20150629 074622 9.08 2.59 20150629 074623 3.93 1.78 20150629 074624 8.76 2.58 20150629 074625 4.21 1.77 20150629 074626 8.45 2.57 20150629 074627 12.19 2.38 20150629 074629 12.37 2.41 20150629 074631 12.55 2.43 20150629 074633 12.74 2.46 20150629 074635 12.93 2.49 20150629 074637 13.12 2.51 20150629 074639 12.02 2.15 20150629 074641 11.79 2.14 20150629 074644 11.56 2.14 20150629 074646 11.34 2.14 20150629 074648 11.12 2.14 20150629 074650 10.71 2.13 20150629 074652 10.31 2.13 20150629 074654 7.73 2.42 20150629 074656 7.75 2.44 20150629 074658 7.77 2.47 20150629 074700 7.72 2.47 20150629 074702 7.69 2.46 20150629 074704 7.67 2.46 20150629 074706 7.67 2.46 20150629 074708 7.68 2.45 20150629 074710 7.98 2.45 20150629 074712 8.29 2.44 20150629 074714 8.59 2.43 20150629 074716 8.90 2.43 20150629 074717 9.33 3.29 20150629 074719 8.96 3.32 20150629 074721 8.60 3.34 20150629 074723 8.25 3.37 20150629 074725 7.92 3.39 20150629 074727 7.61 3.42 20150629 074729 7.24 3.40 20150629 074731 7.02 3.39 20150629 074734 6.81 3.39 20150629 074736 6.63 3.38 20150629 074738 4.55 1.66 20150629 074740 4.51 1.66 20150629 074742 4.50 1.66 20150629 074744 4.51 1.66 20150629 074746 4.55 1.66 20150629 074748 4.61 1.66 20150629 074750 4.49 1.69 20150629 074752 4.47 1.72 20150629 074754 4.57 1.75 20150629 074755 7.04 1.97 20150629 074756 4.57 1.75 20150629 074757 7.18 1.97 20150629 074758 4.76 1.78 20150629 074759 7.32 1.97 20150629 074800 5.04 1.81 20150629 074801 6.83 1.96 20150629 074802 5.23 1.78 20150629 074803 6.35 1.95 20150629 074804 5.46 1.74 20150629 074805 5.86 1.95 20150629 074806 5.73 1.71 20150629 074807 5.37 1.94 20150629 074808 6.03 1.67 20150629 074809 4.89 1.93 20150629 074810 6.36 1.64 20150629 074812 6.66 2.22 20150629 074814 7.08 2.22 20150629 074816 7.53 2.21 20150629 074818 8.01 2.20 20150629 074820 7.96 2.17 20150629 074822 8.17 2.19 20150629 074825 8.38 2.22 20150629 074827 7.84 1.78 20150629 074829 7.46 1.79 20150629 074831 7.08 1.80 20150629 074833 7.34 1.76 20150629 074835 7.60 1.71 20150629 074837 7.87 1.67 20150629 074839 8.13 1.62 20150629 074854 4.07 1.38 20150629 074856 4.15 1.38 20150629 074858 4.34 1.37 20150629 074900 4.63 1.37 20150629 074902 4.33 1.40 20150629 074904 4.03 1.42 20150629 074905 9.37 1.86 20150629 074906 4.03 1.42 20150629 074907 9.64 1.85 20150629 074908 6.25 1.49 20150629 074909 8.40 1.82 20150629 074910 6.51 1.52 20150629 074911 8.32 1.81 20150629 074912 6.78 1.55 20150629 074913 8.46 1.80 20150629 074915 6.85 1.55 20150629 074916 8.60 1.79 20150629 074917 6.15 1.86 20150629 074918 3.49 0.35 20150629 074919 5.97 1.85 20150629 074920 4.05 0.42 20150629 074921 5.79 1.85 20150629 074922 5.03 0.49 20150629 074923 5.63 1.85 20150629 074924 4.55 0.56 20150629 074925 5.33 1.82 20150629 074926 4.10 0.64 20150629 074927 5.13 1.27 20150629 074929 4.68 1.27 20150629 074931 4.23 1.26 20150629 074933 3.79 1.25 20150629 074935 3.43 1.21 20150629 074937 3.08 1.18 20150629 074948 3.61 1.56 20150629 074950 3.64 1.56 20150629 074952 3.73 1.56 20150629 074954 5.18 1.46 20150629 074956 5.18 1.46 20150629 074957 7.97 1.45 20150629 074958 5.10 1.46 20150629 074959 7.11 1.45 20150629 075000 5.22 1.46 20150629 075001 6.25 1.45 20150629 075002 5.52 1.47 20150629 075003 5.40 1.45 20150629 075005 5.98 1.47 20150629 075006 5.71 0.54 20150629 075007 10.34 1.81 20150629 075008 5.36 0.56 20150629 075009 10.23 1.81 20150629 075010 5.13 0.57 20150629 075011 10.14 1.81 20150629 075012 5.02 0.59 20150629 075013 10.07 1.81 20150629 075014 5.03 0.60 20150629 075015 4.25 1.11 20150629 075017 3.42 1.11 20150629 075019 2.61 1.12 20150629 075021 1.84 1.13 20150629 075032 3.53 1.57 20150629 075034 3.65 1.55 20150629 075036 2.99 1.58 20150629 075038 2.99 1.58 20150629 075039 13.54 1.80 20150629 075040 7.59 1.76 20150629 075041 13.22 1.83 20150629 075042 8.06 1.77 20150629 075043 12.93 1.86 20150629 075044 8.65 1.77 20150629 075045 12.68 1.88 20150629 075046 11.31 1.98 20150629 075047 9.29 0.77 20150629 075048 11.05 1.98 20150629 075049 10.27 0.85 20150629 075050 10.79 1.98 20150629 075051 11.28 0.92 20150629 075052 10.53 1.98 20150629 075054 3.75 1.59 20150629 075057 4.59 1.63 20150629 075059 4.54 1.64 20150629 075108 8.34 1.98 20150629 075110 7.66 1.98 20150629 075112 6.99 1.98 20150629 075114 6.99 1.98 20150629 075115 11.01 1.57 20150629 075116 6.33 1.99 20150629 075117 10.88 1.54 20150629 075118 5.69 1.99 20150629 075119 10.42 1.54 20150629 075120 6.31 2.00 20150629 075121 16.30 1.59 20150629 075122 10.40 1.85 20150629 075123 15.64 1.85 20150629 075124 10.35 1.85 20150629 075125 14.99 1.82 20150629 075126 10.30 1.86 20150629 075128 33.05 1.53 20150629 075130 25.71 1.53 20150629 075132 18.57 1.53 20150629 075139 10.32 2.28 20150629 075141 9.39 2.28 20150629 075145 8.78 2.28 20150629 075147 2.40 1.69 20150629 075148 8.58 2.28 20150629 075149 1.98 1.70 20150629 075150 8.81 2.28 20150629 075152 11.25 1.78 20150629 075154 11.75 1.81 20150629 075156 12.24 1.84 20150629 075158 9.67 1.81 20150629 075200 9.47 1.78 20150629 075209 5.49 2.21 20150629 075211 4.90 2.22 20150629 075213 4.90 2.22 20150629 075214 13.59 2.39 20150629 075215 4.37 2.24 20150629 075216 14.33 2.39 20150629 075217 3.94 2.25 20150629 075219 7.65 1.68 20150629 075221 7.37 1.68 20150629 075223 8.20 1.75 20150629 075225 7.86 1.79 20150629 075227 7.54 1.83 20150629 075234 8.36 2.46 20150629 075237 10.53 2.51 20150629 075238 11.86 2.13 20150629 075239 10.53 2.51 20150629 075240 11.30 2.06 20150629 075241 12.89 2.56 20150629 075242 17.87 2.37 20150629 075243 5.02 1.64 20150629 075245 5.53 1.63 20150629 075247 6.05 1.62 20150629 075249 7.43 2.11 20150629 075251 7.64 2.11 20150629 075258 13.94 2.84 20150629 075300 12.99 2.82 20150629 075301 18.23 1.90 20150629 075302 12.99 2.82 20150629 075303 18.20 1.83 20150629 075304 13.05 2.80 20150629 075306 6.54 1.54 20150629 075308 5.39 1.53 20150629 075310 7.19 2.35 20150629 075312 7.46 2.36 20150629 075319 12.29 3.04 20150629 075321 12.03 3.02 20150629 075322 25.69 1.83 20150629 075323 12.03 3.02 20150629 075324 25.46 1.76 20150629 075325 11.80 3.00 20150629 075328 5.88 1.36 20150629 075330 5.58 1.36 20150629 075332 7.66 2.59 20150629 075334 7.46 2.63 20150629 075339 8.12 2.98 20150629 075342 19.06 1.07 20150629 075343 8.80 3.00 20150629 075344 18.31 0.95 20150629 075345 9.48 3.01 20150629 075347 6.50 1.39 20150629 075349 6.34 1.36 20150629 075351 6.83 2.74 20150629 075358 13.86 3.20 20150629 075400 13.86 3.20 20150629 075401 33.32 1.48 20150629 075402 14.99 3.35 20150629 075403 32.66 1.43 20150629 075408 10.18 2.89 20150629 075410 10.17 2.90 20150629 075415 22.68 4.71 20150629 075418 22.68 4.71 20150629 075419 26.08 1.20 20150629 075420 23.86 4.94 20150629 075421 24.55 1.20 20150629 075426 10.97 3.06 20150629 075431 18.99 3.61 20150629 075433 20.08 3.63 20150629 075434 8.66 1.97 20150629 075435 20.08 3.63 20150629 075436 8.18 1.97 20150629 075437 21.22 3.66 20150629 075441 15.58 3.28 20150629 075443 15.35 3.32 20150629 075447 7.36 1.86 20150629 075448 28.70 3.51 20150629 075449 7.22 1.97 20150629 075450 28.70 3.51 20150629 075451 5.56 1.97 20150629 075452 29.98 3.45 20150629 075456 15.03 3.48 20150629 075458 15.31 3.49 20150629 075501 19.00 1.36 20150629 075502 7.87 1.67 20150629 075503 19.23 1.33 20150629 075504 16.93 1.99 20150629 075505 19.23 1.33 20150629 075506 17.92 2.00 20150629 075512 14.68 3.75 20150629 075516 9.42 1.28 20150629 075517 21.24 1.28 20150629 075518 9.31 1.10 20150629 075519 21.24 1.28 20150629 075520 20.46 2.04 20150629 075521 21.72 1.30 20150629 075525 15.36 3.94 20150629 075530 25.37 1.47 20150629 075532 14.16 1.90 20150629 075533 11.25 1.87 20150629 075534 14.41 2.00 20150629 075538 16.61 4.10 20150629 075543 16.58 2.29 20150629 075545 16.58 2.29 20150629 075546 12.95 1.79 20150629 075551 18.18 4.20 20150629 075556 40.74 2.31 20150629 075557 11.83 1.52 20150629 075558 40.74 2.31 20150629 075600 11.34 1.45 20150629 075603 18.23 4.20 20150629 075608 39.89 2.15 20150629 075610 39.89 2.15 20150629 075611 8.68 0.79 20150629 075614 16.78 4.19 20150629 075616 16.17 4.18 20150629 075619 21.72 2.78 20150629 075621 21.72 2.78 20150629 075622 10.11 0.62 20150629 075625 14.52 4.17 20150629 075627 14.34 4.16 20150629 075630 23.46 2.66 20150629 075632 23.46 2.66 20150629 075633 13.14 0.90 20150629 075636 14.09 4.28 20150629 075641 21.62 2.47 20150629 075642 13.36 0.85 20150629 075643 21.62 2.47 20150629 075644 13.72 0.84 20150629 075647 15.61 4.37 20150629 075653 13.73 2.29 20150629 075654 15.19 0.81 20150629 075655 13.73 2.29 20150629 075659 15.67 4.71 20150629 075702 12.27 1.91 20150629 075703 5.91 0.70 20150629 075704 12.27 1.91 20150629 075708 16.80 4.87 20150629 075711 11.77 1.78 20150629 075713 11.77 1.78 20150629 075714 6.18 0.93 20150629 075717 18.57 5.11 20150629 075720 10.76 1.70 20150629 075722 10.76 1.70 20150629 075723 0.89 1.07 20150629 075726 19.09 5.86 20150629 075729 8.58 1.73 20150629 075731 8.58 1.73 20150629 075732 6.97 1.23 20150629 075735 19.37 6.00 20150629 075738 8.15 1.82 20150629 075741 8.15 1.82 20150629 075742 16.32 1.41 20150629 075745 19.08 6.01 20150629 075748 5.80 1.88 20150629 075749 17.25 1.51 20150629 075750 5.80 1.88 20150629 075757 5.69 1.78 20150629 075758 19.62 1.61 20150629 075801 17.29 5.58 20150629 075804 7.69 1.72 20150629 075806 7.69 1.72 20150629 075813 6.91 1.97 20150629 075814 14.31 1.69 20150629 075817 18.92 4.47 20150629 075820 10.31 1.97 20150629 075821 7.92 1.69 20150629 075822 10.30 1.97 20150629 075824 19.26 4.28 20150629 075827 12.64 1.94 20150629 075829 12.64 1.94 20150629 075837 10.30 2.04 20150629 075844 11.37 2.07 20150629 075845 16.56 2.04 20150629 075851 12.34 2.07 20150629 075858 11.47 2.23 20150629 075903 11.31 2.20 20150629 075905 11.31 2.20 20150629 075907 17.59 1.75 20150629 075910 9.91 2.28 20150629 075911 2.27 1.85 20150629 075914 17.62 1.65 20150629 075917 9.35 2.39 20150629 075918 1.53 1.88 20150629 075925 9.25 2.38 20150629 075927 14.90 0.97 20150629 075930 9.23 2.35 20150629 075931 5.31 1.75 20150629 075934 14.90 1.04 20150629 075937 9.27 2.33 20150629 075939 14.54 1.33 20150629 075942 5.28 2.37 20150629 075943 7.29 1.67 20150629 075949 5.03 2.34 20150629 075951 15.14 1.28 20150629 075954 4.72 2.30 20150629 075955 6.34 1.52 20150629 075959 8.82 2.26 20150629 080000 4.91 1.69 20150629 080006 9.48 2.26 20150629 080008 12.67 1.57 20150629 080011 9.72 2.23 20150629 080014 11.16 1.29 20150629 080017 9.31 1.68 20150629 080019 11.96 1.36 20150629 080027 6.04 0.92 20150629 080028 5.09 1.48 20150629 080032 7.46 0.97 20150629 080033 7.01 1.54 20150629 080037 8.09 1.60 20150629 080038 25.77 1.49 20150629 080042 6.97 1.53 20150629 080043 26.16 1.54 20150629 080047 5.99 1.44 20150629 080048 26.14 1.61 20150629 080049 10.57 -0.03 20150629 080052 7.28 1.54 20150629 080054 23.74 0.39 20150629 080057 6.52 1.48 20150629 080059 20.38 0.85 20150629 080103 6.99 1.45 20150629 080106 7.67 1.42 20150629 080107 8.35 0.91 20150629 080111 10.96 1.45 20150629 080112 4.90 0.68 20150629 080113 16.50 1.40 20150629 080116 10.72 1.41 20150629 080118 14.82 1.63 20150629 080120 5.68 0.67 20150629 080124 9.80 1.18 20150629 080125 6.35 0.71 20150629 080126 34.29 1.92 20150629 080128 12.05 1.71 20150629 080129 6.55 0.95 20150629 080131 29.61 1.91 20150629 080132 5.21 0.87 20150629 080133 3.96 0.98 20150629 080137 4.79 0.83 20150629 080139 26.12 2.02 20150629 080141 5.94 1.22 20150629 080145 2.49 0.65 20150629 080147 39.56 2.19 20150629 080149 4.86 1.22 20150629 080154 2.68 0.56 20150629 080156 27.01 2.37 20150629 080157 2.84 0.68 20150629 080158 2.64 1.17 20150629 080201 11.17 1.33 20150629 080202 3.08 0.69 20150629 080203 19.32 0.98 20150629 080205 2.92 0.70 20150629 080206 5.97 1.23 20150629 080209 11.22 0.95 20150629 080212 13.13 1.19 20150629 080213 6.00 0.68 20150629 080216 6.57 0.68 20150629 080217 5.04 1.10 20150629 080218 46.59 2.60 20150629 080220 3.72 1.10 20150629 080223 15.50 0.74 20150629 080224 6.72 0.69 20150629 080227 9.47 0.82 20150629 080228 21.14 1.38 20150629 080229 35.38 2.53 20150629 080230 9.11 0.79 20150629 080231 4.50 1.04 20150629 080232 30.82 2.59 20150629 080234 4.41 1.04 20150629 080237 9.02 0.42 20150629 080238 8.52 0.73 20150629 080241 10.51 0.79 20150629 080242 23.47 1.28 20150629 080245 9.82 0.81 20150629 080246 24.02 1.28 20150629 080248 9.13 0.82 20150629 080249 5.03 1.00 20150629 080252 5.05 1.00 20150629 080253 7.47 2.81 20150629 080258 19.12 0.41 20150629 080301 16.33 0.30 20150629 080304 13.59 0.20 20150629 080305 10.04 0.95 20150629 080307 8.10 0.11 20150629 080308 11.20 1.02 20150629 080310 5.87 0.02 20150629 080314 11.90 1.06 20150629 080317 10.39 1.02 20150629 080320 8.53 1.05 20150629 080323 8.12 1.05 20150629 080326 7.73 1.04 20150629 080342 13.53 3.81 20150629 080343 4.94 1.14 20150629 080345 15.71 3.76 20150629 080346 5.88 1.13 20150629 080347 2.99 0.23 20150629 080349 5.88 1.13 20150629 080401 28.05 3.30 20150629 080402 4.31 0.78 20150629 080403 10.04 0.52 20150629 080405 4.31 0.78 20150629 080411 27.70 3.02 20150629 080413 6.90 0.44 20150629 080415 4.41 0.89 20150629 080421 23.90 2.71 20150629 080422 5.04 0.88 20150629 080423 2.90 0.20 20150629 080426 5.04 0.88 20150629 080431 2.56 0.15 20150629 080433 4.36 0.56 20150629 080444 6.37 0.34 20150629 080447 6.37 0.34 20150629 080450 14.03 2.19 20150629 080501 10.95 1.41 20150629 081608 7.45 1.11 20150629 081619 5.63 -0.09 20150629 081622 4.12 -0.01 20150629 081632 8.03 1.11 20150629 081633 15.02 3.06 20150629 081639 3.54 -0.07 20150629 082318 4.86 4.06 20150629 082319 18.84 2.38 20150629 082321 18.84 2.38 20150629 082323 5.84 0.80 20150629 082324 10.44 3.15 20150629 082330 18.11 2.92 20150629 082331 4.84 4.12 20150629 082332 17.94 2.98 20150629 082334 17.93 2.98 20150629 082335 11.72 3.32 20150629 082336 5.95 0.51 20150629 082337 11.64 3.36 20150629 082344 18.67 3.21 20150629 082345 6.99 4.22 20150629 082346 18.90 3.25 20150629 082348 18.90 3.25 20150629 082349 15.23 3.40 20150629 082350 6.32 0.51 20150629 082351 16.31 3.44 20150629 082352 10.30 1.19 20150629 082354 16.89 1.27 20150629 082358 11.10 3.32 20150629 082359 17.50 3.35 20150629 082401 17.50 3.35 20150629 082403 9.65 0.63 20150629 082404 20.16 3.66 20150629 082405 11.11 0.71 20150629 082407 32.39 1.66 20150629 082412 20.11 3.25 20150629 082413 8.66 2.90 20150629 082414 20.43 3.23 20150629 082416 20.43 3.23 20150629 082417 16.83 3.72 20150629 082418 16.43 1.34 20150629 082419 14.02 3.55 20150629 082420 13.42 1.75 20150629 082422 14.88 1.74 20150629 082426 9.05 2.51 20150629 082427 16.72 3.22 20150629 082428 9.50 2.51 20150629 082429 16.72 3.22 20150629 082432 16.85 3.25 20150629 082433 11.88 3.34 20150629 082434 22.06 1.93 20150629 082435 11.90 3.32 20150629 082436 19.23 1.87 20150629 082438 21.20 1.45 20150629 082443 14.58 3.40 20150629 082444 11.16 2.56 20150629 082445 13.16 3.41 20150629 082447 13.16 3.41 20150629 082449 4.65 1.51 20150629 082450 12.49 3.06 20150629 082451 2.88 1.46 20150629 082452 12.75 3.01 20150629 082453 13.01 1.11 20150629 082455 11.61 1.08 20150629 082459 10.09 2.46 20150629 082500 14.26 3.71 20150629 082501 9.69 2.41 20150629 082502 14.28 3.69 20150629 082504 14.28 3.69 20150629 082506 2.81 1.15 20150629 082507 12.02 2.88 20150629 082508 1.24 1.07 20150629 082509 12.38 2.87 20150629 082510 8.43 0.98 20150629 082512 8.13 0.97 20150629 082517 16.02 3.82 20150629 082518 7.82 1.77 20150629 082519 16.32 3.81 20150629 082522 16.32 3.81 20150629 082524 16.64 3.80 20150629 082525 13.27 2.81 20150629 082526 7.38 0.08 20150629 082527 11.90 2.82 20150629 082528 9.01 1.12 20150629 082536 2.63 0.25 20150629 082537 13.87 3.43 20150629 082538 8.33 0.30 20150629 082539 13.91 3.33 20150629 082541 13.91 3.33 20150629 082543 13.96 3.24 20150629 082544 10.14 2.60 20150629 082545 13.42 1.72 20150629 082546 10.14 2.56 20150629 082547 12.03 1.71 20150629 082556 12.49 2.71 20150629 082557 44.48 0.69 20150629 082558 12.25 2.65 20150629 082559 40.38 0.69 20150629 082600 12.24 2.65 20150629 082602 12.01 2.59 20150629 082604 11.96 1.79 20150629 082605 10.76 2.40 20150629 082606 12.16 1.76 20150629 082607 10.74 2.38 20150629 082608 12.37 1.73 20150629 082618 9.56 2.22 20150629 082619 8.14 1.12 20150629 082620 8.96 2.16 20150629 082621 8.02 1.11 20150629 082622 8.36 2.11 20150629 082624 8.36 2.11 20150629 082626 7.77 2.05 20150629 082627 10.01 2.13 20150629 082628 10.33 1.60 20150629 082629 9.83 2.09 20150629 082630 9.76 1.57 20150629 082631 9.84 2.08 20150629 082632 2.72 1.01 20150629 082634 2.23 1.00 20150629 082636 1.77 0.99 20150629 082642 6.71 1.33 20150629 082643 7.01 1.67 20150629 082644 6.68 1.33 20150629 082645 6.98 1.66 20150629 082647 6.98 1.66 20150629 082649 6.95 1.65 20150629 082651 9.97 1.64 20150629 082652 8.30 1.94 20150629 082653 9.93 1.64 20150629 082654 7.91 1.91 20150629 082655 9.89 1.64 20150629 082657 3.48 1.07 20150629 082659 5.08 1.13 20150629 082701 6.81 1.19 20150629 082708 4.79 1.19 20150629 082709 6.47 1.39 20150629 082710 4.19 1.19 20150629 082711 6.63 1.35 20150629 082712 3.58 1.19 20150629 082713 6.63 1.35 20150629 082715 6.82 1.34 20150629 082717 7.00 1.33 20150629 082719 9.40 1.66 20150629 082720 5.40 1.43 20150629 082721 8.70 1.64 20150629 082722 5.28 1.40 20150629 082723 8.63 1.65 20150629 082725 5.77 1.65 20150629 082727 5.92 1.56 20150629 082729 6.21 1.47 20150629 082736 10.55 1.24 20150629 082737 4.79 1.28 20150629 082738 10.79 1.24 20150629 082739 4.79 1.32 20150629 082740 11.02 1.23 20150629 082741 4.81 1.36 20150629 082742 11.02 1.23 20150629 082744 11.26 1.23 20150629 082746 10.94 1.23 20150629 082748 9.19 1.59 20150629 082749 3.60 1.42 20150629 082750 9.49 1.61 20150629 082751 3.74 1.39 20150629 082753 9.84 1.62 20150629 082754 3.91 1.36 20150629 082755 10.25 1.63 20150629 082757 13.65 2.55 20150629 082759 13.67 2.57 20150629 082801 13.71 2.60 20150629 082809 8.18 1.50 20150629 082810 3.24 1.20 20150629 082811 8.15 1.48 20150629 082812 3.27 1.20 20150629 082813 8.13 1.46 20150629 082814 3.36 1.20 20150629 082815 8.12 1.44 20150629 082816 3.36 1.20 20150629 082818 3.21 1.17 20150629 082820 3.06 1.14 20150629 082822 2.91 1.11 20150629 082823 4.13 1.65 20150629 082824 11.44 1.85 20150629 082825 3.92 1.66 20150629 082826 11.55 1.86 20150629 082827 3.36 1.70 20150629 082828 11.60 1.84 20150629 082829 2.81 1.74 20150629 082830 8.28 1.72 20150629 082832 7.80 1.70 20150629 082834 7.32 1.67 20150629 082836 6.84 1.64 20150629 082847 8.02 1.40 20150629 082848 2.29 1.08 20150629 082849 7.84 1.41 20150629 082850 2.36 1.06 20150629 082851 7.65 1.42 20150629 082852 2.43 1.04 20150629 082853 7.47 1.43 20150629 082854 2.50 1.02 20150629 082856 2.50 1.02 20150629 082858 2.57 1.00 20150629 082900 2.93 1.04 20150629 082902 3.28 1.08 20150629 082903 3.39 2.12 20150629 082904 9.65 1.90 20150629 082905 3.86 2.13 20150629 082906 9.34 1.88 20150629 082907 4.33 2.14 20150629 082908 9.07 1.85 20150629 082909 4.10 2.15 20150629 082910 9.30 1.89 20150629 082911 3.86 2.16 20150629 082912 5.21 1.39 20150629 082914 4.84 1.38 20150629 082916 4.51 1.36 20150629 082918 4.25 1.35 20150629 082920 3.14 1.34 20150629 082930 2.84 1.12 20150629 082931 4.12 1.41 20150629 082932 2.73 1.13 20150629 082933 4.13 1.45 20150629 082935 2.64 1.15 20150629 082936 4.13 1.50 20150629 082937 2.58 1.16 20150629 082938 4.15 1.54 20150629 082939 2.56 1.18 20150629 082940 4.33 1.52 20150629 082942 4.33 1.52 20150629 082944 4.57 1.51 20150629 082946 4.85 1.49 20150629 082948 5.17 1.48 20150629 082950 5.52 1.46 20150629 082952 10.53 2.15 20150629 082953 6.40 2.18 20150629 082954 10.31 2.16 20150629 082955 5.68 2.11 20150629 082956 10.10 2.16 20150629 082957 5.00 2.05 20150629 082958 9.90 2.17 20150629 082959 4.38 1.98 20150629 083000 9.70 2.18 20150629 083001 4.26 1.97 20150629 083002 10.05 2.19 20150629 083004 6.82 1.11 20150629 083006 6.69 1.13 20150629 083008 6.57 1.16 20150629 083010 6.44 1.18 20150629 083012 6.62 1.18 20150629 083018 7.59 2.37 20150629 083020 7.29 2.48 20150629 083022 7.36 2.56 20150629 083025 7.76 2.64 20150629 083027 15.43 1.95 20150629 083028 9.37 1.96 20150629 083029 15.04 1.98 20150629 083030 9.14 2.01 20150629 083031 14.65 2.00 20150629 083032 8.68 2.06 20150629 083033 14.56 1.99 20150629 083034 8.25 2.10 20150629 083035 14.49 1.98 20150629 083036 7.83 2.15 20150629 083037 14.41 1.96 20150629 083038 7.43 2.20 20150629 083039 14.34 1.95 20150629 083040 7.06 2.24 20150629 083042 7.06 2.24 20150629 083044 6.83 2.24 20150629 083046 6.60 2.23 20150629 083048 6.39 2.22 20150629 083050 6.18 2.21 20150629 083052 5.98 2.20 20150629 083054 5.89 2.25 20150629 083055 7.21 2.21 20150629 083056 11.04 2.39 20150629 083057 6.94 2.21 20150629 083058 10.46 2.40 20150629 083059 6.74 2.20 20150629 083100 9.88 2.40 20150629 083101 6.63 2.19 20150629 083102 9.30 2.41 20150629 083103 6.96 2.19 20150629 083104 9.61 2.41 20150629 083105 8.40 2.10 20150629 083106 12.17 2.38 20150629 083107 7.60 2.07 20150629 083108 12.22 2.39 20150629 083109 6.81 2.04 20150629 083110 8.21 1.09 20150629 083112 7.85 1.06 20150629 083114 7.90 1.08 20150629 083117 7.96 1.11 20150629 083119 8.01 1.13 20150629 083121 8.07 1.16 20150629 083123 8.13 1.18 20150629 083125 7.94 1.15 20150629 083127 7.77 1.11 20150629 083129 8.25 2.69 20150629 083131 8.42 2.71 20150629 083133 8.62 2.72 20150629 083135 8.72 2.74 20150629 083137 8.82 2.76 20150629 083139 8.93 2.78 20150629 083141 9.05 2.80 20150629 083143 9.17 2.82 20150629 083145 9.38 2.81 20150629 083147 14.60 2.09 20150629 083148 9.38 2.47 20150629 083149 14.84 2.15 20150629 083150 9.90 2.48 20150629 083151 15.07 2.22 20150629 083152 10.43 2.49 20150629 083153 15.31 2.28 20150629 083154 10.59 2.52 20150629 083155 12.79 2.26 20150629 083156 8.82 2.75 20150629 083157 2.65 2.11 20150629 083158 8.66 2.76 20150629 083159 1.83 2.11 20150629 083200 8.52 2.76 20150629 083201 1.02 2.12 20150629 083202 8.39 2.76 20150629 083203 0.25 2.12 20150629 083204 8.28 2.80 20150629 083205 1.07 2.13 20150629 083207 8.21 2.83 20150629 083208 2.16 2.14 20150629 083209 8.19 2.86 20150629 083211 8.19 2.86 20150629 083213 8.21 2.90 20150629 083215 8.28 2.93 20150629 083217 8.24 2.90 20150629 083219 8.20 2.87 20150629 083221 8.15 2.84 20150629 083223 8.11 2.81 20150629 083225 8.07 2.78 20150629 083227 8.67 2.79 20150629 083228 3.99 1.55 20150629 083229 9.26 2.79 20150629 083230 2.41 1.56 20150629 083231 9.86 2.79 20150629 083232 1.45 1.58 20150629 083233 10.45 2.79 20150629 083234 2.19 1.60 20150629 083235 12.55 2.53 20150629 083236 4.22 2.50 20150629 083237 12.75 2.57 20150629 083238 4.88 2.52 20150629 083239 12.98 2.60 20150629 083240 5.54 2.54 20150629 083241 13.23 2.64 20150629 083242 6.19 2.56 20150629 083243 13.50 2.68 20150629 083244 6.85 2.57 20150629 083245 13.78 2.71 20150629 083246 6.72 2.59 20150629 083247 13.85 2.72 20150629 083248 6.14 2.58 20150629 083249 10.94 2.39 20150629 083250 6.68 2.59 20150629 083251 11.14 2.40 20150629 083252 7.25 2.61 20150629 083253 11.34 2.40 20150629 083254 7.82 2.62 20150629 083255 11.55 2.41 20150629 083257 7.97 2.64 20150629 083258 11.43 2.41 20150629 083259 8.12 2.65 20150629 083300 11.30 2.41 20150629 083301 8.27 2.67 20150629 083302 11.18 2.42 20150629 083303 8.43 2.68 20150629 083304 11.07 2.42 20150629 083305 8.58 2.69 20150629 083306 10.96 2.43 20150629 083307 8.39 2.68 20150629 083308 4.31 1.11 20150629 083310 4.36 1.15 20150629 083312 4.59 1.19 20150629 083314 4.98 1.24 20150629 083316 5.51 1.28 20150629 083318 6.63 1.29 20150629 083320 7.78 1.30 20150629 083322 8.95 1.31 20150629 083324 10.13 1.32 20150629 083326 11.32 1.33 20150629 083328 10.88 1.34 20150629 083330 10.99 1.35 20150629 083332 11.63 1.36 20150629 083334 12.71 1.37 20150629 083336 14.14 1.38 20150629 083338 14.01 1.41 20150629 083340 14.02 1.45 20150629 083342 7.72 1.32 20150629 083344 9.80 1.36 20150629 083346 12.19 1.39 20150629 083349 11.80 1.42 20150629 083351 11.87 1.46 20150629 083353 10.20 3.09 20150629 083355 10.08 3.07 20150629 083357 9.96 3.06 20150629 083359 9.90 3.04 20150629 083401 9.85 3.03 20150629 083403 9.80 3.01 20150629 083405 9.75 2.99 20150629 083407 9.70 2.98 20150629 083409 9.56 2.96 20150629 083411 9.44 2.94 20150629 083413 9.33 2.92 20150629 083415 9.23 2.91 20150629 083417 9.13 2.89 20150629 083419 9.07 2.87 20150629 083421 9.00 2.85 20150629 083423 8.93 2.83 20150629 083425 8.87 2.82 20150629 083427 8.80 2.80 20150629 083429 8.82 2.81 20150629 083431 8.84 2.82 20150629 083433 8.87 2.84 20150629 083435 8.90 2.85 20150629 083438 6.57 2.70 20150629 083444 6.75 2.66 20150629 083446 6.83 2.64 20150629 083448 6.91 2.63 20150629 083450 6.93 2.61 20150629 083452 6.96 2.60 20150629 083454 7.00 2.59 20150629 083456 7.06 2.57 20150629 083458 7.13 2.56 20150629 083500 6.97 2.54 20150629 083502 6.82 2.53 20150629 083504 6.67 2.52 20150629 083506 6.53 2.50 20150629 083508 6.39 2.49 20150629 083510 6.26 2.47 20150629 083512 6.20 2.46 20150629 083514 6.20 2.44 20150629 083516 6.28 2.42 20150629 083518 6.41 2.41 20150629 083520 6.36 2.37 20150629 083522 6.32 2.32 20150629 083524 6.27 2.28 20150629 083526 6.23 2.24 20150629 083529 6.18 2.19 20150629 083531 6.14 2.21 20150629 083533 9.86 1.97 20150629 083534 7.20 1.91 20150629 083535 10.49 1.95 20150629 083536 8.34 1.86 20150629 083537 11.12 1.93 20150629 083538 9.58 1.81 20150629 083539 11.75 1.91 20150629 083541 11.02 1.91 20150629 083543 10.29 1.91 20150629 084535 12.27 2.40 20150629 084536 15.89 1.46 20150629 084537 5.75 2.77 20150629 084538 15.89 1.46 20150629 084539 6.43 2.76 20150629 084540 15.77 1.63 20150629 084541 7.12 2.75 20150629 084542 15.67 1.81 20150629 084543 7.82 2.74 20150629 084544 15.56 1.98 20150629 084545 8.53 2.72 20150629 084546 15.46 2.16 20150629 084547 4.99 3.50 20150629 084548 7.82 2.02 20150629 084549 5.01 3.51 20150629 084550 7.56 2.03 20150629 084551 5.06 3.52 20150629 084552 7.31 2.05 20150629 084553 5.12 3.52 20150629 084554 7.09 2.07 20150629 084555 5.19 3.53 20150629 084556 6.89 2.09 20150629 084557 12.16 3.45 20150629 084559 11.96 3.41 20150629 084601 11.78 3.37 20150629 084603 11.60 3.32 20150629 084605 11.44 3.28 20150629 084606 5.14 3.68 20150629 084607 11.96 2.54 20150629 084608 5.12 3.68 20150629 084609 11.96 2.54 20150629 084611 11.96 2.54 20150629 084612 5.08 3.68 20150629 084613 11.96 2.55 20150629 084614 5.06 3.68 20150629 084616 9.04 2.82 20150629 084617 11.21 2.78 20150629 084618 9.03 2.83 20150629 084619 11.16 2.83 20150629 084620 9.04 2.83 20150629 084621 11.12 2.88 20150629 084622 9.08 2.83 20150629 084623 11.08 2.93 20150629 084624 9.08 2.83 20150629 084625 7.03 2.46 20150629 084626 9.13 2.83 20150629 084627 7.62 2.50 20150629 084628 9.21 2.83 20150629 084629 7.68 2.50 20150629 084630 9.21 2.83 20150629 084631 7.74 2.50 20150629 084632 9.22 2.83 20150629 084633 8.22 4.20 20150629 084634 9.39 2.47 20150629 084635 8.79 4.23 20150629 084636 13.07 2.46 20150629 084637 9.36 4.26 20150629 084638 16.96 2.44 20150629 084639 9.02 4.26 20150629 084640 15.16 2.43 20150629 084641 7.46 3.06 20150629 084643 6.43 3.04 20150629 084645 5.40 3.02 20150629 084647 4.38 3.00 20150629 084648 3.67 3.78 20150629 084649 6.89 2.54 20150629 084650 3.65 3.78 20150629 084651 7.09 2.53 20150629 084652 3.63 3.78 20150629 084653 7.28 2.53 20150629 084654 3.61 3.79 20150629 084655 7.49 2.53 20150629 084656 10.55 3.39 20150629 084657 11.12 2.93 20150629 084658 10.60 3.43 20150629 084659 9.43 2.40 20150629 084700 9.88 3.33 20150629 084701 9.52 2.38 20150629 084702 10.07 3.34 20150629 084703 9.52 2.38 20150629 084704 9.76 2.71 20150629 084706 9.62 2.36 20150629 084707 10.22 2.73 20150629 084708 9.72 2.35 20150629 084709 10.68 2.75 20150629 084710 9.83 2.33 20150629 084711 8.66 4.40 20150629 084712 6.23 2.50 20150629 084713 8.65 4.41 20150629 084714 5.47 2.48 20150629 084715 8.63 4.43 20150629 084716 4.71 2.47 20150629 084717 8.62 4.44 20150629 084719 6.75 3.52 20150629 084721 6.38 3.52 20150629 084723 6.02 3.51 20150629 084725 10.11 2.51 20150629 084726 5.10 3.85 20150629 084727 10.08 2.50 20150629 084728 5.74 3.85 20150629 084729 10.18 2.50 20150629 084730 6.40 3.86 20150629 084731 10.34 2.27 20150629 084732 8.86 3.81 20150629 084733 10.41 2.30 20150629 084734 8.61 3.82 20150629 084735 10.48 2.34 20150629 084736 8.37 3.83 20150629 084737 10.48 2.34 20150629 084738 3.78 2.67 20150629 084739 10.55 2.37 20150629 084740 3.75 2.63 20150629 084741 10.61 2.40 20150629 084742 5.58 2.59 20150629 084743 2.22 2.47 20150629 084744 7.78 4.32 20150629 084745 2.68 2.46 20150629 084746 7.50 4.30 20150629 084747 3.15 2.45 20150629 084748 7.23 4.28 20150629 084750 6.00 3.75 20150629 084752 5.79 3.73 20150629 084754 5.60 3.71 20150629 084755 3.69 3.97 20150629 084757 5.53 2.52 20150629 084758 3.30 4.00 20150629 084759 5.34 2.48 20150629 084800 2.92 4.04 20150629 084801 5.15 2.45 20150629 084802 5.39 4.09 20150629 084803 7.07 1.72 20150629 084804 4.72 4.07 20150629 084805 6.72 1.67 20150629 084806 4.09 4.04 20150629 084807 6.38 1.63 20150629 084808 7.48 2.79 20150629 084809 6.38 1.63 20150629 084810 8.07 2.78 20150629 084811 6.03 1.59 20150629 084812 8.68 2.77 20150629 084813 19.16 2.56 20150629 084814 4.30 3.96 20150629 084815 20.56 2.58 20150629 084816 4.19 3.91 20150629 084817 21.97 2.59 20150629 084818 3.50 3.76 20150629 084820 3.06 3.77 20150629 084822 2.93 4.46 20150629 084824 8.37 2.66 20150629 084825 0.67 4.12 20150629 084826 8.16 2.62 20150629 084827 0.61 4.14 20150629 084828 7.96 2.58 20150629 084829 5.02 3.98 20150629 084830 7.87 1.20 20150629 084831 5.19 4.01 20150629 084832 7.54 1.25 20150629 084833 5.39 4.04 20150629 084834 7.54 1.25 20150629 084835 9.82 2.86 20150629 084836 7.15 1.27 20150629 084837 9.39 2.85 20150629 084838 6.80 1.30 20150629 084839 5.18 3.36 20150629 084840 18.62 2.77 20150629 084841 5.12 3.25 20150629 084842 17.31 2.78 20150629 084843 5.07 3.15 20150629 084845 4.05 4.58 20150629 084848 3.76 4.60 20150629 084849 1.62 4.09 20150629 084850 9.84 2.23 20150629 084851 1.52 4.09 20150629 084852 9.83 2.19 20150629 084853 1.48 4.10 20150629 084854 6.06 1.32 20150629 084855 5.99 4.00 20150629 084856 6.02 1.36 20150629 084857 5.99 4.00 20150629 084858 6.05 1.41 20150629 084859 8.57 2.73 20150629 084900 6.05 1.41 20150629 084901 9.28 2.84 20150629 084902 5.88 1.31 20150629 084903 4.15 2.83 20150629 084904 12.93 2.98 20150629 084905 3.70 2.73 20150629 084906 10.72 2.93 20150629 084907 4.43 2.64 20150629 084909 1.53 5.34 20150629 084911 1.99 5.36 20150629 084912 3.32 4.32 20150629 084913 9.72 2.12 20150629 084914 3.78 4.32 20150629 084915 9.80 2.09 20150629 084916 3.07 4.56 20150629 084917 7.54 1.48 20150629 084918 2.45 4.60 20150629 084919 7.59 1.47 20150629 084920 1.87 4.64 20150629 084921 7.59 1.47 20150629 084922 9.84 2.70 20150629 084923 7.67 1.46 20150629 084924 10.26 2.66 20150629 084925 13.57 2.28 20150629 084926 6.69 1.87 20150629 084927 14.88 2.22 20150629 084928 6.68 1.80 20150629 084929 5.90 1.30 20150629 084930 4.11 5.56 20150629 084931 5.90 1.54 20150629 084932 4.49 5.58 20150629 084933 5.54 4.34 20150629 084934 8.84 1.83 20150629 084935 5.96 4.34 20150629 084936 8.91 1.77 20150629 084938 2.85 5.00 20150629 084939 8.39 1.48 20150629 084940 2.86 5.06 20150629 084941 8.46 1.54 20150629 084942 2.56 2.40 20150629 084943 8.46 1.54 20150629 084944 1.89 2.30 20150629 084945 8.56 1.60 20150629 084946 8.28 1.59 20150629 084947 14.82 2.74 20150629 084948 8.44 1.56 20150629 084949 12.93 2.85 20150629 084950 6.06 6.19 20150629 084951 8.24 2.41 20150629 084952 6.40 6.24 20150629 084953 6.72 4.47 20150629 084954 9.08 1.85 20150629 084955 6.75 4.44 20150629 084956 9.15 1.83 20150629 084957 2.84 5.16 20150629 084958 10.34 2.08 20150629 084959 3.12 5.17 20150629 085000 10.86 2.16 20150629 085001 16.00 2.06 20150629 085002 10.86 2.16 20150629 085003 16.69 2.11 20150629 085004 5.77 3.01 20150629 085005 8.78 1.57 20150629 085006 5.57 3.05 20150629 085007 8.55 1.58 20150629 085008 8.41 2.73 20150629 085009 7.75 6.35 20150629 085010 8.81 2.78 20150629 085011 8.23 6.38 20150629 085012 7.63 4.33 20150629 085013 8.63 1.86 20150629 085014 4.46 4.21 20150629 085015 12.04 2.42 20150629 085016 2.14 5.19 20150629 085017 12.41 2.51 20150629 085018 2.09 5.18 20150629 085019 12.41 2.51 20150629 085020 18.98 2.31 20150629 085021 12.78 2.59 20150629 085022 9.44 1.81 20150629 085023 3.04 3.23 20150629 085024 9.04 1.85 20150629 085025 8.58 2.93 20150629 085026 12.01 6.74 20150629 085027 8.71 2.96 20150629 085029 12.12 6.76 20150629 085030 3.11 4.16 20150629 085031 10.18 1.89 20150629 085032 2.96 4.16 20150629 085033 14.70 3.09 20150629 085034 2.54 5.38 20150629 085035 15.10 3.19 20150629 085036 12.61 2.47 20150629 085037 15.10 3.19 20150629 085038 11.95 2.50 20150629 085039 15.50 3.30 20150629 085040 7.55 1.99 20150629 085041 5.92 3.41 20150629 085042 7.48 1.99 20150629 085043 9.05 3.32 20150629 085044 10.80 6.90 20150629 085045 9.13 3.40 20150629 085046 12.45 2.23 20150629 085047 5.48 4.25 20150629 085048 11.49 2.12 20150629 085049 4.94 5.54 20150629 085050 17.79 3.95 20150629 085051 5.58 5.58 20150629 085052 17.78 3.95 20150629 085053 9.88 2.42 20150629 085054 18.46 4.07 20150629 085055 7.48 2.24 20150629 085056 14.22 3.98 20150629 085057 7.53 2.28 20150629 085058 7.37 3.48 20150629 085059 11.75 7.31 20150629 085100 7.69 3.53 20150629 085101 14.49 2.37 20150629 085102 8.44 4.12 20150629 085103 14.80 2.39 20150629 085104 4.34 5.68 20150629 085105 17.89 4.52 20150629 085106 4.02 5.69 20150629 085107 17.88 4.52 20150629 085108 14.84 2.19 20150629 085109 17.64 4.52 20150629 085110 9.47 2.52 20150629 085111 17.95 4.29 20150629 085112 10.02 2.56 20150629 085113 8.79 3.89 20150629 085114 9.47 7.46 20150629 085115 8.92 3.95 20150629 085116 13.17 2.66 20150629 085117 8.68 3.89 20150629 085119 12.72 2.68 20150629 085120 3.76 5.40 20150629 085121 14.45 4.12 20150629 085122 18.28 2.08 20150629 085123 14.45 4.12 20150629 085124 20.44 2.11 20150629 085125 14.35 4.45 20150629 085126 6.98 2.69 20150629 085127 14.72 4.45 20150629 085128 10.20 7.95 20150629 085129 8.74 4.14 20150629 085130 10.07 7.96 20150629 085131 11.06 3.77 20150629 085132 9.35 2.66 20150629 085134 16.41 4.57 20150629 085136 16.41 4.57 20150629 085137 31.62 2.35 20150629 085138 16.88 4.67 20150629 085139 7.26 3.01 20150629 085140 14.40 4.62 20150629 085141 9.92 8.00 20150629 085142 10.70 4.51 20150629 085143 10.05 8.00 20150629 085144 17.06 3.82 20150629 085145 7.58 2.99 20150629 085147 17.16 5.32 20150629 085149 17.16 5.32 20150629 085150 35.64 2.38 20150629 085151 18.63 5.37 20150629 085152 8.99 3.74 20150629 085153 13.61 4.51 20150629 085154 9.90 8.37 20150629 085155 10.39 4.78 20150629 085156 9.58 8.40 20150629 085157 8.77 3.32 20150629 085158 8.45 2.92 20150629 085200 18.34 5.63 20150629 085202 18.34 5.63 20150629 085203 32.50 3.14 20150629 085204 12.03 4.64 20150629 085205 9.80 4.37 20150629 085206 12.18 5.20 20150629 085207 8.06 8.43 20150629 085208 12.54 5.28 20150629 085210 7.52 3.08 20150629 085211 13.10 3.25 20150629 085212 18.36 6.03 20150629 085214 18.24 6.12 20150629 085215 25.18 3.75 20150629 085216 18.24 6.12 20150629 085217 9.71 4.95 20150629 085218 7.08 4.70 20150629 085219 8.49 8.40 20150629 085220 13.46 5.63 20150629 085221 11.13 8.58 20150629 085222 13.54 3.14 20150629 085223 9.38 3.26 20150629 085225 20.35 6.48 20150629 085226 27.88 4.06 20150629 085227 20.35 6.48 20150629 085228 14.58 5.80 20150629 085229 6.83 4.66 20150629 085230 14.73 5.89 20150629 085231 13.78 6.06 20150629 085232 11.48 8.38 20150629 085233 15.06 3.27 20150629 085234 10.41 3.46 20150629 085236 19.56 6.58 20150629 085237 6.95 4.56 20150629 085238 19.56 6.58 20150629 085239 12.92 6.05 20150629 085240 8.33 4.72 20150629 085241 12.27 6.08 20150629 085242 15.81 6.42 20150629 085243 12.07 8.10 20150629 085244 17.38 3.28 20150629 085245 14.70 3.81 20150629 085247 19.26 5.91 20150629 085248 4.44 5.10 20150629 085249 19.26 5.91 20150629 085250 9.19 6.53 20150629 085251 10.59 4.82 20150629 085252 9.28 6.15 20150629 085253 17.83 6.83 20150629 085254 16.52 3.74 20150629 085255 14.73 3.26 20150629 085256 16.77 5.36 20150629 085258 16.77 5.36 20150629 085259 5.50 5.25 20150629 085301 11.35 4.75 20150629 085302 5.68 6.65 20150629 085303 17.06 7.11 20150629 085305 14.85 3.19 20150629 085306 17.72 4.17 20150629 085308 13.56 4.72 20150629 085309 10.18 5.29 20150629 085310 13.56 4.72 20150629 085311 4.82 6.69 20150629 085312 12.78 4.64 20150629 085314 16.99 7.31 20150629 085315 19.42 4.07 20150629 085316 13.00 3.16 20150629 085317 11.99 5.06 20150629 085319 11.99 5.06 20150629 085320 10.65 5.61 20150629 085321 11.62 4.29 20150629 085322 14.31 7.07 20150629 085323 16.56 7.37 20150629 085325 14.02 3.06 20150629 085326 23.42 4.42 20150629 085328 6.86 4.87 20150629 085329 13.57 5.53 20150629 085330 13.85 4.20 20150629 085331 19.32 7.14 20150629 085332 14.21 7.49 20150629 085334 14.58 2.96 20150629 085335 28.64 4.63 20150629 085337 2.16 4.77 20150629 085338 13.40 5.68 20150629 085339 13.34 4.21 20150629 085340 30.53 7.64 20150629 085341 10.95 7.75 20150629 085342 20.53 2.57 20150629 085343 11.27 2.81 20150629 085344 30.90 4.65 20150629 085346 5.43 4.93 20150629 085347 18.90 6.00 20150629 085348 12.34 3.36 20150629 085349 32.66 7.79 20150629 085351 11.55 7.74 20150629 085352 20.58 3.78 20150629 085353 10.48 2.49 20150629 085354 38.42 4.84 20150629 085356 8.70 4.78 20150629 085357 17.98 5.91 20150629 085358 13.43 3.16 20150629 085359 33.98 7.95 20150629 085400 11.96 7.59 20150629 085401 44.60 5.02 20150629 085402 9.46 2.42 20150629 085403 9.32 4.37 20150629 085405 14.15 4.40 20150629 085406 30.82 8.53 20150629 085407 15.83 2.28 20150629 085408 18.10 6.21 20150629 085409 19.53 7.99 20150629 085410 40.29 5.03 20150629 085412 10.24 4.09 20150629 085413 20.34 6.44 20150629 085414 19.14 2.01 20150629 085415 31.28 8.68 20150629 085416 21.91 8.01 20150629 085417 14.35 6.53 20150629 085418 8.85 2.46 20150629 085419 11.38 3.97 20150629 085421 11.38 3.97 20150629 085422 30.56 9.05 20150629 085423 21.07 1.64 20150629 085424 12.17 6.80 20150629 085425 15.30 8.19 20150629 085426 35.01 5.27 20150629 085428 16.73 3.75 20150629 085429 19.34 6.71 20150629 085430 21.69 0.61 20150629 085431 27.80 9.60 20150629 085432 8.70 8.35 20150629 085433 43.21 5.36 20150629 085434 6.37 2.68 20150629 085435 18.40 3.70 20150629 085436 18.73 6.67 20150629 085437 18.40 3.70 20150629 085438 28.30 9.89 20150629 085439 11.20 8.49 20150629 085440 9.71 7.07 20150629 085442 6.89 2.69 20150629 085443 18.08 3.54 20150629 085445 18.08 3.54 20150629 085446 29.84 10.15 20150629 085447 26.90 0.35 20150629 085448 7.64 6.75 20150629 085449 8.83 2.83 20150629 085450 16.75 3.34 20150629 085452 18.08 3.15 20150629 085453 34.26 10.47 20150629 085454 31.44 0.47 20150629 085455 6.43 7.52 20150629 085456 7.59 3.00 20150629 085457 39.69 4.88 20150629 085458 17.26 3.26 20150629 085459 17.53 3.22 20150629 085500 35.67 10.68 20150629 085501 30.58 0.41 20150629 085502 8.47 7.55 20150629 085503 9.34 2.95 20150629 085504 42.65 4.85 20150629 085505 18.22 3.57 20150629 085506 17.17 3.30 20150629 085507 36.13 10.90 20150629 085508 29.15 0.42 20150629 085509 11.92 7.62 20150629 085510 12.24 2.99 20150629 085511 17.25 3.38 20150629 085512 18.43 3.65 20150629 085513 17.24 3.64 20150629 085514 35.66 11.17 20150629 085515 10.42 8.55 20150629 085516 12.58 8.23 20150629 085517 9.27 3.19 20150629 085518 16.75 3.70 20150629 085519 19.46 6.34 20150629 085520 16.75 3.70 20150629 085521 36.12 11.32 20150629 085522 8.91 8.62 20150629 085523 38.29 5.10 20150629 085524 10.57 3.15 20150629 085525 15.99 3.71 20150629 085526 20.72 6.20 20150629 085527 42.69 1.56 20150629 085528 15.81 7.96 20150629 085529 8.55 8.66 20150629 085530 26.36 4.98 20150629 085531 16.63 4.15 20150629 085533 16.39 3.77 20150629 085534 37.79 11.41 20150629 085535 53.12 2.95 20150629 085536 15.57 8.27 20150629 085537 8.51 3.28 20150629 085538 19.44 3.86 20150629 085539 19.95 6.29 20150629 085540 19.44 3.86 20150629 085541 34.74 10.53 20150629 085542 11.58 9.01 20150629 085543 21.61 4.98 20150629 085544 17.67 4.27 20150629 085545 21.16 3.99 20150629 085546 19.54 6.20 20150629 085547 52.75 3.32 20150629 085548 18.75 8.15 20150629 085549 10.09 3.17 20150629 085550 22.32 4.07 20150629 085551 19.55 4.46 20150629 085552 22.31 4.07 20150629 085553 39.40 10.83 20150629 085554 11.60 9.39 20150629 085555 18.08 5.15 20150629 085556 19.95 4.10 20150629 085557 27.46 4.45 20150629 085558 17.41 6.44 20150629 085559 39.04 4.30 20150629 085600 23.43 9.31 20150629 085601 9.69 3.32 20150629 085602 29.21 4.72 20150629 085603 18.30 6.50 20150629 085604 39.82 4.41 20150629 085605 25.70 9.51 20150629 085606 11.20 9.53 20150629 085607 16.21 5.10 20150629 085608 15.26 3.29 20150629 085609 29.84 4.93 20150629 085610 55.61 10.15 20150629 085611 12.51 9.53 20150629 085612 18.89 5.11 20150629 085613 15.24 3.31 20150629 085614 33.46 4.91 20150629 085615 14.17 6.05 20150629 085616 32.06 5.11 20150629 085617 32.27 10.34 20150629 085618 8.01 3.35 20150629 085619 33.93 5.11 20150629 085620 13.42 5.84 20150629 085621 31.56 5.16 20150629 085623 33.50 10.42 20150629 085624 7.72 3.40 20150629 085625 34.16 5.23 20150629 085626 12.71 5.62 20150629 085627 31.09 5.21 20150629 085628 34.73 10.49 20150629 085629 15.23 10.21 20150629 085630 15.02 4.79 20150629 085631 14.35 3.37 20150629 085632 34.22 5.29 20150629 085633 66.23 7.98 20150629 085634 18.67 10.68 20150629 085635 11.14 4.74 20150629 085636 12.26 4.24 20150629 085637 33.64 5.18 20150629 085638 60.71 8.12 20150629 085639 19.90 10.76 20150629 085640 10.93 4.71 20150629 085641 8.38 4.06 20150629 085642 33.08 5.30 20150629 085643 51.80 8.23 20150629 085644 21.53 10.80 20150629 085645 9.68 4.80 20150629 085646 10.68 4.27 20150629 085647 32.34 5.25 20150629 085648 39.45 8.32 20150629 085649 23.57 10.82 20150629 085650 7.00 5.09 20150629 085651 12.28 6.33 20150629 085652 30.75 4.92 20150629 085653 59.43 8.70 20150629 085654 26.38 11.38 20150629 085655 5.58 5.14 20150629 085656 13.27 6.62 20150629 085657 31.12 4.87 20150629 085658 47.44 8.58 20150629 085659 26.63 11.40 20150629 085700 4.00 5.19 20150629 085701 13.71 6.75 20150629 085702 31.36 4.88 20150629 085703 35.47 8.46 20150629 085704 26.88 11.41 20150629 085705 31.60 4.90 20150629 085706 30.18 3.14 20150629 085707 9.58 0.98 20150629 085708 53.71 11.87 20150629 085709 12.72 4.09 20150629 085710 29.71 4.59 20150629 085711 42.58 3.10 20150629 085712 12.90 1.35 20150629 085714 55.80 11.79 20150629 085715 13.15 4.10 20150629 085716 31.17 4.33 20150629 085717 43.29 2.92 20150629 085718 26.02 11.56 20150629 085719 5.91 5.63 20150629 085720 21.37 7.08 20150629 085721 31.91 4.20 20150629 085722 37.40 7.70 20150629 085723 25.01 11.40 20150629 085724 6.01 5.62 20150629 085725 22.16 8.09 20150629 085726 28.72 3.86 20150629 085727 50.40 10.95 20150629 085728 13.95 4.20 20150629 085729 30.21 3.61 20150629 085730 45.23 3.18 20150629 085731 13.08 2.42 20150629 085732 48.44 10.82 20150629 085733 14.33 4.21 20150629 085734 30.96 3.48 20150629 085735 89.32 8.68 20150629 085736 21.05 11.17 20150629 085737 10.43 5.66 20150629 085738 17.85 8.07 20150629 085739 32.88 3.52 20150629 085740 45.28 10.62 20150629 085741 15.86 4.23 20150629 085742 31.51 3.08 20150629 085743 18.17 3.12 20150629 085744 8.40 2.90 20150629 085745 8.58 5.64 20150629 085746 16.14 9.27 20150629 085747 32.37 3.01 20150629 085748 123.84 7.69 20150629 085749 24.02 11.09 20150629 085750 32.42 2.87 20150629 085751 13.42 3.02 20150629 085752 8.56 3.18 20150629 085753 30.55 9.42 20150629 085754 12.77 8.96 20150629 085755 32.47 2.79 20150629 085756 123.84 4.26 20150629 085757 27.01 11.58 20150629 085758 29.38 1.68 20150629 085759 7.63 3.17 20150629 085800 7.63 3.22 20150629 085801 25.36 8.89 20150629 085802 5.05 9.07 20150629 085804 29.22 1.56 20150629 085805 92.57 3.57 20150629 085806 27.83 11.37 20150629 085807 29.11 1.32 20150629 085808 10.54 3.20 20150629 085809 8.58 3.44 20150629 085810 12.47 5.54 20150629 085811 10.44 8.71 20150629 085812 28.91 0.57 20150629 085813 134.15 4.03 20150629 085814 21.99 4.31 20150629 085815 28.74 0.25 20150629 085816 5.61 3.44 20150629 085817 46.97 11.73 20150629 085818 13.50 5.61 20150629 085819 20.53 9.56 20150629 085820 12.17 3.45 20150629 085821 17.29 8.21 20150629 085822 22.13 4.34 20150629 085823 29.01 -0.12 20150629 085824 17.14 1.92 20150629 085825 22.24 4.34 20150629 085826 29.59 -0.50 20150629 085827 10.64 3.81 20150629 085828 58.85 11.59 20150629 085829 14.90 5.69 20150629 085830 47.07 9.31 20150629 085831 6.09 3.58 20150629 085832 13.30 7.43 20150629 085833 44.72 9.19 20150629 085834 34.25 -0.84 20150629 085835 10.80 2.25 20150629 085836 25.23 4.57 20150629 085837 35.39 -1.21 20150629 085838 11.62 2.20 20150629 085839 56.17 10.38 20150629 085840 18.04 5.59 20150629 085841 20.26 3.66 20150629 085842 2.27 3.85 20150629 085843 17.49 5.78 20150629 085844 37.20 8.63 20150629 085845 1.86 3.83 20150629 085846 16.26 7.28 20150629 085847 36.03 8.53 20150629 085848 43.81 -0.66 20150629 085849 14.61 1.73 20150629 085852 17.92 1.80 20150629 085853 43.08 7.85 20150629 091106 21.48 4.63 20150629 091109 61.12 5.18 20150629 091110 8.00 3.57 20150629 091111 16.34 6.26 20150629 091112 9.67 1.53 20150629 091113 38.65 2.08 20150629 091115 16.26 3.13 20150629 091116 15.14 4.16 20150629 091117 8.69 2.98 20150629 091118 9.46 4.46 20150629 091120 8.22 3.63 20150629 091121 17.66 6.46 20150629 091122 69.25 3.71 20150629 091123 13.64 3.98 20150629 091138 17.90 6.37 20150629 091139 48.30 4.07 20150629 091140 18.26 3.97 20150629 091142 12.63 1.50 20150629 091146 45.18 3.33 20150629 091148 11.11 3.60 20150629 091149 44.25 3.73 20150629 091151 10.51 3.51 20150629 091152 18.34 3.09 20150629 091154 10.06 3.43 20150629 091155 23.05 3.04 20150629 091156 15.98 2.07 20150629 091157 9.79 3.34 20150629 091158 20.18 3.78 20150629 091159 14.12 1.98 20150629 091200 18.71 7.53 20150629 091201 14.32 3.74 20150629 091202 14.67 1.90 20150629 091203 17.02 7.64 20150629 091204 8.60 3.69 20150629 091205 15.22 1.82 20150629 091206 15.47 7.76 20150629 091207 3.74 3.64 20150629 091208 15.78 1.74 20150629 091209 14.10 7.87 20150629 091210 6.88 4.58 20150629 091211 18.57 2.06 20150629 091212 26.54 8.45 20150629 091213 6.51 4.53 20150629 091214 17.66 2.03 20150629 091215 22.09 8.59 20150629 091216 6.82 4.48 20150629 091217 17.00 2.00 20150629 091218 9.90 3.58 20150629 091219 7.71 4.43 20150629 091220 16.61 1.97 20150629 091221 9.25 3.61 20150629 091222 9.02 4.39 20150629 091223 6.60 1.44 20150629 091225 6.40 3.61 20150629 091226 6.55 5.24 20150629 091227 6.67 1.37 20150629 091228 7.88 3.67 20150629 091229 32.80 4.74 20150629 091230 7.39 1.29 20150629 091231 13.29 2.47 20150629 091232 32.93 4.84 20150629 091233 17.24 6.50 20150629 091234 13.46 2.50 20150629 091235 33.07 4.94 20150629 091236 17.41 6.50 20150629 091237 11.82 2.90 20150629 091238 14.29 3.59 20150629 091239 17.06 6.55 20150629 091240 27.34 0.86 20150629 091241 14.77 3.58 20150629 091242 56.94 10.36 20150629 091243 21.73 1.60 20150629 091244 10.23 2.32 20150629 091245 55.93 10.37 20150629 091246 19.73 5.53 20150629 091247 11.37 2.42 20150629 091248 8.67 3.91 20150629 091249 18.08 4.77 20150629 091250 14.10 1.46 20150629 091251 9.89 3.39 20150629 091252 2.76 4.47 20150629 091253 18.90 6.63 20150629 091254 9.76 3.36 20150629 091255 15.94 3.40 20150629 091256 18.71 6.62 20150629 091257 63.60 3.88 20150629 091258 15.00 3.09 20150629 091259 58.26 11.01 20150629 091300 11.97 5.64 20150629 091302 6.24 4.18 20150629 091303 12.42 5.25 20150629 091304 16.26 1.98 20150629 091305 8.47 3.89 20150629 091306 43.54 5.85 20150629 091307 18.89 6.54 20150629 091308 67.40 4.27 20150629 091309 14.09 3.46 20150629 091310 64.21 11.26 20150629 091311 61.34 4.46 20150629 091312 12.43 3.77 20150629 091313 6.71 4.40 20150629 091314 15.27 5.63 20150629 091316 13.70 2.14 20150629 091317 9.00 3.78 20150629 091318 71.58 6.56 20150629 091319 17.76 6.61 20150629 091320 24.31 3.65 20150629 091321 13.08 3.45 20150629 091322 45.46 11.39 20150629 091323 18.30 5.58 20150629 091324 13.02 4.18 20150629 091325 6.46 4.62 20150629 091326 71.04 6.80 20150629 091327 18.38 6.62 20150629 091328 6.32 4.16 20150629 091329 12.35 3.41 20150629 091330 20.98 11.09 20150629 091331 18.28 4.65 20150629 091332 14.12 4.47 20150629 091333 9.25 4.76 20150629 091334 49.45 6.44 20150629 091335 9.67 2.05 20150629 091336 5.89 4.54 20150629 091337 12.17 3.63 20150629 091338 16.84 6.71 20150629 091339 22.11 4.24 20150629 091340 15.96 4.96 20150629 091341 10.55 5.05 20150629 091342 16.06 4.65 20150629 091343 8.06 2.08 20150629 091344 4.78 4.57 20150629 091345 11.30 3.62 20150629 091346 12.15 11.12 20150629 091347 30.09 4.92 20150629 091348 16.79 5.19 20150629 091349 15.29 5.09 20150629 091350 16.16 6.74 20150629 091351 16.15 6.73 20150629 091352 4.58 5.10 20150629 091353 12.25 3.89 20150629 091354 32.62 11.43 20150629 091355 15.92 2.40 20150629 091356 15.63 2.26 20150629 091357 14.84 5.24 20150629 091359 15.13 6.85 20150629 091400 45.06 4.82 20150629 091401 20.87 5.82 20150629 091402 17.35 5.32 20150629 091403 12.11 1.50 20150629 091404 14.71 2.34 20150629 091406 1.92 5.04 20150629 091407 11.63 4.00 20150629 091408 45.74 11.68 20150629 091410 23.61 6.01 20150629 091411 14.68 5.69 20150629 091412 20.80 6.75 20150629 091414 42.88 3.61 20150629 091415 22.97 6.13 20150629 091416 15.92 5.77 20150629 091417 22.39 6.70 20150629 091418 12.21 6.96 20150629 091419 5.18 5.31 20150629 091421 30.49 11.47 20150629 091422 13.19 1.00 20150629 091423 30.30 2.93 20150629 091424 5.78 5.53 20150629 091425 12.81 4.08 20150629 091426 53.66 11.75 20150629 091427 11.09 1.16 20150629 091428 41.40 3.23 20150629 091429 5.74 5.48 20150629 091430 28.34 6.46 20150629 091431 15.41 6.83 20150629 091432 27.62 0.38 20150629 091433 26.40 6.15 20150629 091434 16.64 6.37 20150629 091435 27.68 6.34 20150629 091436 14.91 6.79 20150629 091437 25.49 -0.12 20150629 091438 26.24 6.08 20150629 091439 20.36 6.52 20150629 091441 15.99 6.69 20150629 091442 18.94 -1.11 20150629 091443 32.07 5.81 20150629 091444 19.23 6.68 20150629 091445 24.64 5.82 20150629 091446 16.09 6.68 20150629 091447 18.55 -1.00 20150629 091448 32.63 5.74 20150629 091449 20.68 6.76 20150629 091450 25.06 5.80 20150629 091451 15.94 6.69 20150629 091452 18.27 -0.89 20150629 091453 33.26 5.68 20150629 091455 25.48 5.77 20150629 091458 18.17 -0.76 20150629 091459 37.88 5.58 20150629 091500 20.51 7.25 20150629 091501 24.77 5.55 20150629 091502 17.86 6.65 20150629 091503 15.15 -0.15 20150629 091504 36.10 5.47 20150629 091505 23.41 7.33 20150629 091506 23.90 5.64 20150629 091507 18.69 6.66 20150629 091508 15.03 0.04 20150629 091509 34.38 5.36 20150629 091510 26.65 7.42 20150629 091511 23.08 5.67 20150629 091512 53.79 11.39 20150629 091513 11.99 2.17 20150629 091514 26.41 4.25 20150629 091515 6.01 5.53 20150629 091516 8.53 4.07 20150629 091518 8.26 2.68 20150629 091519 19.11 4.33 20150629 091520 3.87 5.48 20150629 091521 6.70 4.14 20150629 091522 43.23 10.79 20150629 091523 8.16 2.95 20150629 091524 15.33 6.72 20150629 091525 8.81 0.75 20150629 091527 35.45 7.85 20150629 091528 35.13 4.92 20150629 091529 15.65 6.71 20150629 091530 7.37 0.54 20150629 091531 16.12 5.24 20150629 091532 40.22 8.00 20150629 091533 6.57 4.12 20150629 091534 42.79 10.66 20150629 091535 9.70 3.61 20150629 091536 20.00 4.65 20150629 091537 1.42 5.51 20150629 091538 12.10 4.38 20150629 091539 35.02 9.77 20150629 091540 3.84 3.81 20150629 091541 10.87 4.88 20150629 091543 16.15 5.81 20150629 091544 41.36 8.59 20150629 091545 3.69 3.97 20150629 091547 9.59 5.43 20150629 091548 8.77 3.55 20150629 091550 1.90 5.39 20150629 091551 13.57 4.51 20150629 091552 34.68 9.36 20150629 091553 9.80 3.68 20150629 091555 8.59 2.74 20150629 091556 14.19 5.96 20150629 091557 43.28 8.90 20150629 091558 6.13 3.51 20150629 091559 25.07 8.63 20150629 091600 15.14 3.78 20150629 091601 33.74 4.43 20150629 091602 5.68 5.30 20150629 091603 10.03 4.50 20150629 091604 46.89 9.14 20150629 091605 3.75 3.11 20150629 091607 13.48 4.05 20150629 091608 17.41 6.21 20150629 091609 6.05 5.18 20150629 091610 13.24 4.25 20150629 091611 22.80 8.41 20150629 091612 22.37 4.15 20150629 091613 36.06 3.80 20150629 091614 20.11 4.49 20150629 091615 18.30 6.26 20150629 091616 44.53 9.42 20150629 091617 5.95 1.95 20150629 091618 18.21 7.90 20150629 091619 33.13 4.87 20150629 091620 30.50 2.51 20150629 091621 10.58 5.49 20150629 091622 12.56 6.25 20150629 091623 47.34 9.61 20150629 091624 6.51 1.73 20150629 091626 18.13 5.74 20150629 091627 27.01 1.98 20150629 091628 10.99 5.46 20150629 091629 9.23 3.68 20150629 091630 49.00 9.61 20150629 091631 7.73 1.72 20150629 091633 24.41 6.81 20150629 091634 23.04 1.56 20150629 091635 10.73 5.44 20150629 091636 15.28 3.47 20150629 091638 50.75 9.60 20150629 091639 9.15 2.47 20150629 091642 15.84 1.61 20150629 091643 11.19 5.64 20150629 091644 7.41 3.60 20150629 091645 42.29 9.43 20150629 091646 10.87 2.69 20150629 091648 60.22 6.92 20150629 091649 13.49 1.68 20150629 091650 9.87 5.65 20150629 091651 4.30 7.42 20150629 091652 44.00 9.25 20150629 091653 8.94 2.94 20150629 091655 60.43 6.68 20150629 091656 11.01 1.81 20150629 091657 7.80 5.65 20150629 091658 2.71 7.38 20150629 091659 46.13 9.04 20150629 091700 8.24 3.39 20150629 091701 14.94 4.65 20150629 091702 41.90 5.84 20150629 091703 7.97 2.42 20150629 091704 13.58 5.96 20150629 091705 3.60 7.49 20150629 091706 38.84 8.65 20150629 091707 8.97 3.41 20150629 091708 14.42 4.60 20150629 091709 8.72 3.55 20150629 091711 15.45 5.92 20150629 091713 9.84 5.80 20150629 091714 10.05 3.39 20150629 091715 36.72 8.28 20150629 091716 5.76 3.73 20150629 091718 46.59 5.17 20150629 091719 8.72 3.11 20150629 091720 10.89 5.90 20150629 091721 12.45 7.48 20150629 091722 35.39 8.03 20150629 091723 15.36 3.46 20150629 091724 14.26 3.37 20150629 091725 45.94 4.83 20150629 091727 16.44 4.07 20150629 091729 10.92 3.76 20150629 091730 11.02 6.13 20150629 091731 15.45 3.56 20150629 091732 39.58 7.89 20150629 091733 3.52 4.34 20150629 091734 14.49 3.58 20150629 091735 44.70 4.16 20150629 091736 11.68 3.99 20150629 091738 6.64 7.33 20150629 091739 9.36 6.14 20150629 091740 15.57 3.43 20150629 091741 14.98 3.84 20150629 091742 8.03 4.60 20150629 091744 41.09 3.24 20150629 091745 15.41 4.36 20150629 091746 7.43 6.11 20150629 091747 10.38 7.40 20150629 091748 31.92 7.76 20150629 091749 17.29 2.37 20150629 091750 16.28 3.32 20150629 091751 3.90 4.93 20150629 091753 20.05 2.55 20150629 091754 16.47 4.56 20150629 091755 15.74 6.23 20150629 091756 10.97 7.71 20150629 091757 29.81 7.60 20150629 091758 15.25 2.04 20150629 091759 15.71 3.83 20150629 091800 3.29 5.04 20150629 091803 14.60 4.41 20150629 091804 6.80 6.12 20150629 091805 14.91 7.59 20150629 091806 25.90 7.47 20150629 091807 13.06 1.83 20150629 091808 15.73 4.55 20150629 091809 7.16 5.17 20150629 091811 4.47 2.10 20150629 091812 12.73 4.28 20150629 091813 12.03 6.21 20150629 091814 16.42 7.21 20150629 091815 22.71 7.62 20150629 091816 6.49 2.90 20150629 091817 20.27 4.21 20150629 091819 11.08 5.35 20150629 091821 5.16 2.93 20150629 091822 14.35 4.28 20150629 091823 12.17 2.21 20150629 091824 15.57 6.82 20150629 091825 9.03 6.03 20150629 091826 6.95 3.14 20150629 091827 20.44 7.38 20150629 091828 14.25 5.56 20150629 091829 19.82 3.71 20150629 091830 7.54 3.21 20150629 091833 14.74 4.28 20150629 091834 11.16 5.94 20150629 091835 14.84 6.61 20150629 091836 17.76 7.15 20150629 091837 6.46 3.23 20150629 091838 18.85 3.21 20150629 091839 18.19 5.89 20150629 091841 9.90 4.15 20150629 091842 11.75 4.00 20150629 091844 14.49 6.31 20150629 091845 11.89 5.93 20150629 091846 4.21 4.09 20150629 091847 13.95 6.64 20150629 091848 19.43 5.69 20150629 091849 25.01 2.36 20150629 091850 9.53 4.54 20150629 091852 9.44 4.64 20150629 091853 11.68 3.90 20150629 091855 16.36 5.98 20150629 091856 10.54 5.80 20150629 091857 5.44 4.16 20150629 091858 11.52 6.02 20150629 091859 19.52 5.55 20150629 091900 22.77 2.40 20150629 091901 11.24 5.02 20150629 091904 9.53 3.93 20150629 091906 17.37 5.60 20150629 091907 11.18 5.85 20150629 091908 4.12 4.37 20150629 091910 9.23 5.31 20150629 091911 18.66 5.07 20150629 091912 25.09 2.46 20150629 091913 13.10 5.17 20150629 091915 13.50 5.18 20150629 091916 11.15 3.69 20150629 091918 19.04 4.68 20150629 091919 7.48 5.74 20150629 091920 4.89 4.32 20150629 091921 9.75 4.46 20150629 091922 5.03 4.34 20150629 091923 22.29 2.11 20150629 091924 16.57 4.48 20150629 091926 14.71 4.95 20150629 091927 11.03 3.60 20150629 091929 10.70 3.64 20150629 091930 4.64 5.60 20150629 091931 17.46 4.07 20150629 091932 12.55 3.44 20150629 091933 5.23 4.38 20150629 091934 12.91 3.19 20150629 091935 17.14 4.18 20150629 091936 19.77 1.37 20150629 091937 14.45 4.30 20150629 091940 9.03 3.90 20150629 091942 15.18 3.35 20150629 091943 4.23 5.57 20150629 091944 5.42 4.16 20150629 091945 10.56 1.69 20150629 091946 5.37 4.15 20150629 091947 20.47 1.77 20150629 091948 17.27 3.40 20150629 091949 20.82 1.87 20150629 091950 9.03 4.20 20150629 091953 10.49 4.01 20150629 091955 15.75 3.27 20150629 091956 4.34 5.57 20150629 091957 5.18 4.02 20150629 091958 12.99 0.77 20150629 091959 5.15 3.99 20150629 092001 25.62 2.23 20150629 092002 15.81 3.00 20150629 092003 26.59 2.39 20150629 092004 8.21 4.19 20150629 092007 13.04 4.15 20150629 092009 11.12 3.51 20150629 092010 4.76 5.53 20150629 092011 11.18 3.56 20150629 092012 13.68 1.02 20150629 092013 6.13 3.90 20150629 092014 13.18 1.17 20150629 092017 8.48 3.66 20150629 092018 4.84 5.49 20150629 092019 7.65 3.69 20150629 092021 11.70 1.60 20150629 092022 8.25 3.83 20150629 092023 22.07 2.76 20150629 092024 12.54 3.06 20150629 092025 22.12 2.78 20150629 092026 8.59 4.31 20150629 092028 9.06 4.30 20150629 092029 14.45 4.46 20150629 092031 14.67 4.46 20150629 092032 4.35 5.44 20150629 092033 5.75 3.94 20150629 092034 4.23 5.43 20150629 092035 13.09 3.74 20150629 092036 8.61 2.88 20150629 092037 14.54 3.74 20150629 092038 32.07 2.84 20150629 092039 10.54 3.43 20150629 092040 31.69 2.93 20150629 092041 8.80 4.05 20150629 092043 9.69 4.03 20150629 092044 17.73 4.61 20150629 092046 18.05 4.60 20150629 092047 2.31 5.49 20150629 092048 3.13 4.38 20150629 092049 1.87 5.48 20150629 092050 13.19 4.00 20150629 092051 4.27 4.00 20150629 092052 8.89 4.02 20150629 092053 21.76 3.27 20150629 092054 6.70 3.36 20150629 092055 19.48 3.30 20150629 092056 6.68 3.34 20150629 092058 8.59 3.76 20150629 092100 14.12 2.06 20150629 092102 14.29 2.21 20150629 092103 1.32 4.29 20150629 092104 1.73 5.43 20150629 092105 1.84 4.27 20150629 092106 6.06 4.25 20150629 092107 0.38 3.82 20150629 092108 5.66 4.25 20150629 092109 0.95 3.78 20150629 092111 10.27 3.37 20150629 092113 11.20 3.40 20150629 092116 1.54 3.10 20150629 092117 16.04 4.20 20150629 092118 18.00 3.53 20150629 092119 15.80 4.09 20150629 092120 17.66 3.61 20150629 092121 0.55 3.38 20150629 092122 3.91 5.23 20150629 092123 1.04 2.97 20150629 092124 3.14 3.98 20150629 092125 10.27 3.21 20150629 092126 3.54 3.91 20150629 092127 10.68 3.20 20150629 092128 16.28 3.21 20150629 092129 3.26 3.22 20150629 092130 17.65 3.23 20150629 092131 1.51 2.94 20150629 092133 1.59 2.89 20150629 092135 15.24 3.97 20150629 092136 13.19 3.34 20150629 092137 14.90 4.00 20150629 092138 12.76 3.27 20150629 092139 5.20 5.06 20150629 092141 4.78 5.02 20150629 092142 10.64 2.85 20150629 092143 6.58 3.58 20150629 092144 10.68 2.86 20150629 092145 6.90 3.57 20150629 092146 4.77 2.98 20150629 092147 28.28 3.61 20150629 092148 4.92 2.94 20150629 092149 26.73 3.63 20150629 092150 4.93 2.21 20150629 092152 5.37 2.16 20150629 092154 15.86 4.54 20150629 092155 4.66 2.71 20150629 092156 15.65 4.47 20150629 092157 4.97 2.67 20150629 092158 3.52 4.90 20150629 092200 3.25 4.88 20150629 092203 9.39 3.36 20150629 092204 13.45 2.17 20150629 092205 6.28 3.40 20150629 092206 13.43 2.14 20150629 092207 11.19 3.75 20150629 092208 0.47 2.74 20150629 092209 9.54 3.80 20150629 092210 0.24 2.70 20150629 092212 8.38 1.99 20150629 092214 8.30 1.97 20150629 092215 6.23 2.72 20150629 092216 15.21 3.85 20150629 092217 5.13 2.74 20150629 092218 14.96 3.76 20150629 092220 2.87 4.58 20150629 092222 3.50 4.56 20150629 092223 19.35 2.64 20150629 092224 22.24 4.32 20150629 092225 20.06 2.60 20150629 092226 19.57 4.34 20150629 092227 20.78 2.55 20150629 092229 2.75 2.52 20150629 092231 3.37 2.48 20150629 092233 9.10 4.15 20150629 092235 8.48 4.11 20150629 092237 10.89 3.59 20150629 092238 8.14 3.59 20150629 092239 10.34 3.51 20150629 092240 8.57 3.54 20150629 092241 9.13 4.14 20150629 092243 9.52 4.10 20150629 092245 9.95 4.06 20150629 092246 15.07 1.80 20150629 092247 9.95 4.06 20150629 092248 13.61 1.77 20150629 092249 10.40 4.02 20150629 092250 12.17 1.75 20150629 092253 4.34 2.19 20150629 092255 4.28 2.18 20150629 092257 7.31 4.10 20150629 092259 6.90 4.14 20150629 092301 10.64 2.99 20150629 092302 4.80 2.65 20150629 092303 10.60 2.93 20150629 092304 4.08 2.63 20150629 092305 10.04 2.85 20150629 092307 28.03 3.72 20150629 092309 28.28 3.78 20150629 092311 28.28 3.78 20150629 092312 13.40 1.65 20150629 092313 28.56 3.83 20150629 092314 11.72 1.62 20150629 092315 28.84 3.89 20150629 092316 10.67 1.66 20150629 092318 12.84 2.02 20150629 092320 12.45 2.03 20150629 092322 5.71 4.32 20150629 092324 8.41 4.33 20150629 092326 8.16 4.29 20150629 092327 2.97 2.49 20150629 092328 6.64 2.17 20150629 092329 4.92 2.53 20150629 092330 6.94 2.11 20150629 092331 6.94 2.58 20150629 092332 7.24 2.04 20150629 092334 24.21 4.22 20150629 092336 24.44 4.23 20150629 092338 24.44 4.23 20150629 092339 11.10 2.03 20150629 092340 25.39 3.82 20150629 092341 19.05 2.13 20150629 092343 25.12 3.79 20150629 092344 19.07 2.20 20150629 092346 5.64 2.15 20150629 092348 5.62 2.15 20150629 092350 5.60 2.15 20150629 092352 3.92 3.87 20150629 092354 3.89 3.83 20150629 092356 3.86 3.78 20150629 092357 4.94 3.20 20150629 092358 10.34 2.30 20150629 092359 4.83 3.21 20150629 092400 10.62 2.30 20150629 092401 4.72 3.21 20150629 092402 10.91 2.29 20150629 092404 24.97 3.24 20150629 092406 25.43 3.16 20150629 092408 25.06 3.11 20150629 092410 25.06 3.11 20150629 092411 9.72 2.66 20150629 092412 24.69 3.06 20150629 092413 9.19 2.67 20150629 092414 24.32 3.01 20150629 092415 8.66 2.68 20150629 092417 9.68 2.40 20150629 092419 10.09 2.38 20150629 092421 10.50 2.37 20150629 092423 13.10 3.46 20150629 092425 13.72 3.49 20150629 092427 14.34 3.53 20150629 092429 14.77 3.61 20150629 092430 1.96 3.48 20150629 092431 8.13 2.55 20150629 092432 2.36 3.52 20150629 092434 8.33 2.55 20150629 092435 3.07 3.56 20150629 092436 8.54 2.56 20150629 092437 3.91 3.60 20150629 092438 16.59 2.16 20150629 092440 17.04 2.17 20150629 092442 17.52 2.18 20150629 092444 18.02 2.18 20150629 092445 10.33 3.06 20150629 092446 18.02 2.18 20150629 092447 10.23 3.07 20150629 092448 18.55 2.19 20150629 092449 10.14 3.09 20150629 092450 19.10 2.20 20150629 092451 10.23 3.10 20150629 092452 19.80 2.17 20150629 092453 8.39 2.53 20150629 092455 8.05 2.55 20150629 092457 7.72 2.56 20150629 092459 7.41 2.57 20150629 092501 17.58 4.11 20150629 092503 17.44 4.06 20150629 092505 17.32 4.01 20150629 092507 13.93 3.38 20150629 092509 4.62 2.71 20150629 092510 22.35 3.40 20150629 092511 5.00 2.71 20150629 092512 22.74 3.35 20150629 092513 5.38 2.71 20150629 092514 23.13 3.31 20150629 092515 5.77 2.71 20150629 092516 23.53 3.27 20150629 092517 3.92 2.10 20150629 092519 5.04 2.13 20150629 092521 4.28 2.14 20150629 092524 3.53 2.14 20150629 092526 2.78 2.15 20150629 092527 16.59 3.59 20150629 092528 2.78 2.15 20150629 092529 16.96 3.60 20150629 092530 2.05 2.15 20150629 092531 17.34 3.61 20150629 092532 1.36 2.16 20150629 092533 17.09 3.58 20150629 092534 1.79 2.20 20150629 092535 16.84 3.55 20150629 092537 8.79 2.76 20150629 092539 8.88 2.77 20150629 092541 8.97 2.78 20150629 092543 8.55 2.74 20150629 092545 10.43 2.93 20150629 092547 10.84 2.89 20150629 092549 11.26 2.85 20150629 092551 10.86 2.65 20150629 092553 10.49 2.64 20150629 092555 5.84 2.46 20150629 092556 14.47 2.72 20150629 092557 6.10 2.45 20150629 092558 14.27 2.68 20150629 092559 6.36 2.45 20150629 092600 14.07 2.64 20150629 092601 6.62 2.44 20150629 092602 13.87 2.60 20150629 092603 6.80 2.44 20150629 092604 13.93 2.58 20150629 092605 7.00 2.43 20150629 092607 1.03 2.53 20150629 092609 1.49 2.56 20150629 092611 2.04 2.60 20150629 092613 2.37 2.61 20150629 092616 2.72 2.62 20150629 092618 2.72 2.62 20150629 092619 13.51 3.32 20150629 092620 3.06 2.63 20150629 092621 13.30 3.33 20150629 092622 3.40 2.64 20150629 092623 13.11 3.33 20150629 092624 3.75 2.65 20150629 092625 13.17 3.28 20150629 092626 4.42 2.66 20150629 092627 13.23 3.23 20150629 092628 5.09 2.67 20150629 092629 9.43 2.75 20150629 092631 10.75 2.80 20150629 092633 12.09 2.85 20150629 092635 12.17 2.85 20150629 092637 12.25 2.85 20150629 092639 11.90 2.81 20150629 092641 12.06 2.81 20150629 092643 3.43 2.07 20150629 092645 3.10 2.09 20150629 092647 2.79 2.11 20150629 092649 2.52 2.13 20150629 092651 2.28 2.15 20150629 092653 2.11 2.17 20150629 092655 8.76 2.28 20150629 092656 9.18 2.24 20150629 092657 8.62 2.24 20150629 092658 9.23 2.23 20150629 092659 8.51 2.19 20150629 092700 9.27 2.23 20150629 092701 8.41 2.15 20150629 092702 9.31 2.22 20150629 092703 8.33 2.10 20150629 092704 9.35 2.21 20150629 092706 8.90 2.16 20150629 092707 9.08 2.21 20150629 092708 9.52 2.22 20150629 092709 8.80 2.21 20150629 092710 3.24 2.98 20150629 092712 3.02 2.98 20150629 092714 2.82 2.99 20150629 092716 2.98 3.00 20150629 092718 3.15 3.01 20150629 092720 3.31 3.02 20150629 092722 3.48 3.03 20150629 092724 3.65 3.04 20150629 092725 10.80 2.99 20150629 092726 3.65 3.04 20150629 092727 10.59 2.94 20150629 092728 5.09 3.24 20150629 092729 10.03 3.16 20150629 092730 5.25 3.25 20150629 092731 9.87 3.12 20150629 092732 5.41 3.26 20150629 092733 9.75 3.08 20150629 092734 5.57 3.28 20150629 092735 9.66 3.03 20150629 092736 5.73 3.29 20150629 092737 8.86 2.93 20150629 092738 5.94 3.30 20150629 092739 8.05 2.82 20150629 092740 6.17 3.31 20150629 092741 7.27 2.71 20150629 092743 10.70 2.72 20150629 092745 10.12 2.65 20150629 092747 9.62 2.63 20150629 092749 9.21 2.61 20150629 092751 8.92 2.59 20150629 092753 8.74 2.57 20150629 092756 8.69 2.55 20150629 092758 8.12 2.53 20150629 092800 7.59 2.51 20150629 092802 7.45 2.39 20150629 092804 7.32 2.39 20150629 092806 7.19 2.39 20150629 092808 7.58 2.39 20150629 092810 7.98 2.39 20150629 092812 8.40 2.39 20150629 092814 8.83 2.39 20150629 092816 9.26 2.39 20150629 092818 9.37 2.41 20150629 092820 9.62 2.44 20150629 092822 9.87 2.47 20150629 092824 10.65 2.62 20150629 092825 8.25 2.32 20150629 092826 10.89 2.60 20150629 092827 8.26 2.35 20150629 092828 10.67 2.58 20150629 092829 8.32 2.38 20150629 092830 10.45 2.57 20150629 092831 8.38 2.41 20150629 092832 10.23 2.56 20150629 092833 8.44 2.44 20150629 092834 10.01 2.54 20150629 092835 8.50 2.47 20150629 092836 9.79 2.53 20150629 092837 8.57 2.51 20150629 092838 8.91 2.50 20150629 092839 8.61 2.48 20150629 092840 8.04 2.47 20150629 092841 8.66 2.46 20150629 092842 7.17 2.45 20150629 092843 8.72 2.44 20150629 092844 6.32 2.42 20150629 092845 8.78 2.41 20150629 092847 5.48 2.39 20150629 092848 8.85 2.39 20150629 092849 5.61 2.40 20150629 092850 8.72 3.76 20150629 092851 11.48 3.53 20150629 092852 9.03 3.76 20150629 092853 11.26 3.54 20150629 092854 9.38 3.76 20150629 092855 11.05 3.54 20150629 092856 9.75 3.76 20150629 092857 10.83 3.55 20150629 092858 10.15 3.76 20150629 092859 10.88 3.58 20150629 092900 10.23 3.73 20150629 092901 10.93 3.62 20150629 092902 10.34 3.70 20150629 092903 10.98 3.65 20150629 092904 10.49 3.67 20150629 092905 11.03 3.68 20150629 092906 10.66 3.64 20150629 092907 11.08 3.72 20150629 092908 10.87 3.61 20150629 092909 11.15 3.69 20150629 092910 10.77 3.57 20150629 092911 9.65 3.61 20150629 092912 9.77 3.74 20150629 092913 9.79 3.61 20150629 092914 9.74 3.74 20150629 092915 9.93 3.62 20150629 092916 9.72 3.73 20150629 092917 10.08 3.62 20150629 092918 9.70 3.73 20150629 092919 10.19 3.62 20150629 092920 9.38 3.69 20150629 092921 10.31 3.62 20150629 092922 11.94 2.15 20150629 092923 10.31 3.62 20150629 092924 11.52 2.15 20150629 092925 10.43 3.62 20150629 092926 11.11 2.14 20150629 092927 10.56 3.62 20150629 092928 10.69 2.13 20150629 092929 10.69 3.62 20150629 092930 10.76 2.16 20150629 092931 10.33 3.62 20150629 092932 10.82 2.18 20150629 092933 9.97 3.62 20150629 092934 10.89 2.20 20150629 092935 9.61 3.61 20150629 092936 10.95 2.23 20150629 092938 9.26 3.61 20150629 092939 11.02 2.25 20150629 092940 8.90 3.61 20150629 092941 11.05 2.27 20150629 092942 8.54 3.61 20150629 092943 11.08 2.30 20150629 092944 8.18 3.61 20150629 092945 11.11 2.32 20150629 092946 7.82 3.60 20150629 092947 11.14 2.34 20150629 092948 7.46 3.60 20150629 092949 11.17 2.37 20150629 092950 7.10 3.60 20150629 092951 10.82 2.33 20150629 092952 7.26 3.57 20150629 092953 10.47 2.30 20150629 092954 7.44 3.54 20150629 092955 10.11 2.27 20150629 092956 7.63 3.51 20150629 092957 9.76 2.24 20150629 092958 7.83 3.48 20150629 092959 9.41 2.21 20150629 093000 8.04 3.45 20150629 093001 9.15 2.23 20150629 093002 8.16 3.49 20150629 093003 8.90 2.26 20150629 093004 8.31 3.52 20150629 093005 8.48 2.37 20150629 093007 5.79 2.44 20150629 093009 5.95 2.44 20150629 093011 6.16 2.46 20150629 093013 6.37 2.49 20150629 093015 6.58 2.51 20150629 093017 6.79 2.54 20150629 093019 7.00 2.56 20150629 093021 6.74 2.56 20150629 093023 6.52 2.56 20150629 093025 6.35 2.55 20150629 093028 6.23 2.55 20150629 093030 6.16 2.55 20150629 093032 6.28 2.58 20150629 093034 6.41 2.60 20150629 093036 6.56 2.63 20150629 093038 6.73 2.66 20150629 093040 6.91 2.68 20150629 093042 7.13 2.68 20150629 093044 7.36 2.68 20150629 093046 7.59 2.68 20150629 093048 7.81 2.68 20150629 093050 8.04 2.68 20150629 093052 8.05 2.68 20150629 093054 8.07 2.68 20150629 093056 8.08 2.68 20150629 093058 8.10 2.68 20150629 093100 6.80 2.54 20150629 093102 6.79 2.54 20150629 093104 6.78 2.54 20150629 093139 5.88 1.96 20150629 093141 5.29 1.95 20150629 093142 6.89 0.44 20150629 093143 5.24 1.91 20150629 093144 7.20 0.44 20150629 093145 5.18 1.86 20150629 093146 7.54 0.43 20150629 093148 7.91 0.43 20150629 093149 5.07 1.76 20150629 093150 8.31 0.42 20150629 093151 5.01 1.71 20150629 093152 8.74 0.42 20150629 093153 4.89 1.71 20150629 093155 10.55 2.58 20150629 093157 10.63 2.58 20150629 093200 10.72 2.57 20150629 093202 10.81 2.56 20150629 093204 10.50 2.55 20150629 093206 10.19 2.54 20150629 093208 9.88 2.53 20150629 093210 9.58 2.52 20150629 093212 9.27 2.51 20150629 093214 9.37 2.48 20150629 093216 9.47 2.44 20150629 093218 9.57 2.40 20150629 093220 9.68 2.36 20150629 093222 9.78 2.32 20150629 093224 9.76 2.31 20150629 093226 9.73 2.30 20150629 093228 9.71 2.29 20150629 093230 9.68 2.28 20150629 093232 9.66 2.27 20150629 093234 9.77 2.26 20150629 093236 9.89 2.25 20150629 093238 10.00 2.25 20150629 093240 10.12 2.24 20150629 093242 10.24 2.23 20150629 093244 10.28 2.22 20150629 093246 10.34 2.21 20150629 093607 16.67 2.07 20150629 093609 16.55 2.04 20150629 093611 16.01 2.07 20150629 093612 2.64 1.65 20150629 093613 15.47 2.11 20150629 093614 3.55 1.66 20150629 093615 14.94 2.14 20150629 093616 4.81 1.66 20150629 093617 14.40 2.18 20150629 093618 6.21 1.66 20150629 093619 13.86 2.21 20150629 093620 6.15 1.69 20150629 093621 14.83 2.23 20150629 093622 6.12 1.73 20150629 093623 15.82 2.25 20150629 093624 6.11 1.76 20150629 093625 16.81 2.27 20150629 093626 6.12 1.79 20150629 093627 17.82 2.29 20150629 093628 6.16 1.82 20150629 093629 18.84 2.31 20150629 093631 5.65 1.81 20150629 093632 16.92 2.29 20150629 093633 5.26 1.79 20150629 093634 15.00 2.26 20150629 093645 4.08 1.80 20150629 093646 11.38 2.09 20150629 093648 10.39 2.09 20150629 093654 8.11 2.11 20150629 093655 6.08 1.93 20150629 093656 7.53 2.12 20150629 093659 6.74 1.94 20150629 093701 6.88 2.00 20150629 093709 7.45 2.21 20150629 093711 7.60 2.20 20150629 093713 7.75 2.19 20150629 093715 7.92 2.19 20150629 093717 8.09 2.18 20150629 093719 8.26 2.17 20150629 093721 14.29 2.27 20150629 093722 7.85 2.14 20150629 093723 13.66 2.27 20150629 093724 7.44 2.10 20150629 093725 13.14 2.28 20150629 093726 7.03 2.07 20150629 093727 12.73 2.29 20150629 093728 6.62 2.04 20150629 093729 12.43 2.30 20150629 093730 6.22 2.01 20150629 093731 12.27 2.30 20150629 093732 5.91 2.01 20150629 093733 9.89 2.34 20150629 093734 5.60 2.01 20150629 093735 13.90 2.47 20150629 093736 3.69 1.87 20150629 093737 14.94 2.57 20150629 093738 3.89 1.84 20150629 093739 16.00 2.68 20150629 093740 4.12 1.81 20150629 093741 17.09 2.78 20150629 093742 3.96 1.81 20150629 093743 16.21 2.77 20150629 093744 3.82 1.80 20150629 093745 15.38 2.75 20150629 093746 3.69 1.80 20150629 093747 14.61 2.74 20150629 093748 3.58 1.80 20150629 093749 13.91 2.72 20150629 093750 3.47 1.79 20150629 093751 13.29 2.71 20150629 093752 3.72 1.76 20150629 093753 12.86 2.69 20150629 093754 3.98 1.73 20150629 093755 12.43 2.68 20150629 093756 4.23 1.69 20150629 093757 12.00 2.66 20150629 093758 4.50 1.66 20150629 093759 11.57 2.65 20150629 093800 4.76 1.63 20150629 093841 10.87 0.90 20150629 093843 10.69 0.88 20150629 093845 10.52 0.86 20150629 093847 10.37 0.85 20150629 093849 10.24 0.83 20150629 093851 10.12 0.81 20150629 093853 9.28 0.80 20150629 093855 8.60 0.79 20150629 093857 8.12 0.79 20150629 093859 7.88 0.78 20150629 093901 7.91 0.77 20150629 093904 7.72 0.76 20150629 093906 7.60 0.76 20150629 093908 7.55 0.75 20150629 093910 7.56 0.75 20150629 093911 5.45 1.96 20150629 093912 7.56 0.75 20150629 093913 5.22 1.99 20150629 093914 7.64 0.74 20150629 093928 10.73 1.92 20150629 093929 5.50 1.87 20150629 093931 5.01 1.87 20150629 093932 10.19 1.88 20150629 093933 4.54 1.87 20150629 094017 14.35 0.44 20150629 094018 9.28 1.53 20150629 094019 14.84 0.60 20150629 094020 9.24 1.55 20150629 094021 15.76 0.75 20150629 094022 9.20 1.57 20150629 094023 17.04 0.90 20150629 094028 9.43 1.51 20150629 094029 16.19 0.90 20150629 094049 10.65 1.12 20150629 094051 10.47 1.13 20150629 094053 10.31 1.15 20150629 094055 10.18 1.16 20150629 094057 10.12 1.17 20150629 094059 10.07 1.17 20150629 094100 9.20 2.11 20150629 094101 10.07 1.17 20150629 094102 9.45 2.11 20150629 094103 6.89 0.87 20150629 094104 6.58 2.07 20150629 094105 7.01 0.92 20150629 094106 6.43 2.09 20150629 094107 7.15 0.97 20150629 094108 6.41 2.09 20150629 094109 7.82 1.09 20150629 094110 6.38 2.08 20150629 094111 8.50 1.22 20150629 094112 6.36 2.08 20150629 094114 5.64 2.06 20150629 094116 5.45 2.06 20150629 094118 5.46 2.07 20150629 094120 5.47 2.07 20150629 094122 5.48 2.08 20150629 094125 5.49 2.08 20150629 094127 6.40 1.10 20150629 094129 6.12 1.12 20150629 094131 5.88 1.14 20150629 094133 5.70 1.16 20150629 094135 5.58 1.18 20150629 094137 5.52 1.20 20150629 094149 9.53 0.55 20150629 094151 13.72 2.02 20150629 094153 13.25 1.88 20150629 094155 12.79 1.74 20150629 094157 12.36 1.60 20150629 094159 12.36 1.60 20150629 094200 4.62 2.13 20150629 094201 11.20 1.50 20150629 094202 4.87 2.13 20150629 094203 10.10 1.40 20150629 094204 5.11 2.13 20150629 094205 9.08 1.30 20150629 094206 5.36 2.12 20150629 094207 8.15 1.20 20150629 094208 5.50 2.13 20150629 094209 5.29 1.50 20150629 094210 5.56 2.17 20150629 094211 5.38 1.49 20150629 094213 5.48 1.48 20150629 094214 5.69 2.23 20150629 094216 5.59 1.48 20150629 094217 5.75 2.26 20150629 094218 5.70 1.47 20150629 094219 4.88 1.07 20150629 094220 14.86 0.76 20150629 094221 4.50 1.09 20150629 094222 15.44 0.76 20150629 094223 4.13 1.12 20150629 094224 16.05 0.76 20150629 094225 3.77 1.14 20150629 094226 16.69 0.76 20150629 094227 3.42 1.17 20150629 094237 21.88 1.53 20150629 094239 21.89 1.60 20150629 094241 21.01 1.59 20150629 094243 20.15 1.58 20150629 094245 20.15 1.58 20150629 094246 5.74 1.91 20150629 094247 19.31 1.57 20150629 094248 5.58 1.91 20150629 094249 18.48 1.56 20150629 094250 5.42 1.91 20150629 094251 17.69 1.55 20150629 094252 5.55 1.91 20150629 094253 6.22 1.24 20150629 094254 6.41 2.16 20150629 094255 6.12 1.21 20150629 094256 5.73 2.19 20150629 094257 6.02 1.18 20150629 094258 5.05 2.21 20150629 094259 5.93 1.15 20150629 094300 4.39 2.24 20150629 094301 10.83 1.18 20150629 094302 2.23 1.03 20150629 094303 10.76 1.21 20150629 094304 2.54 1.01 20150629 094305 10.70 1.23 20150629 094307 2.86 0.98 20150629 094308 10.68 1.26 20150629 094317 6.75 1.56 20150629 094319 7.26 1.48 20150629 094321 8.49 1.08 20150629 094323 8.49 1.08 20150629 094324 5.68 1.90 20150629 094325 8.27 1.06 20150629 094326 5.92 1.90 20150629 094327 8.07 1.04 20150629 094328 6.23 1.89 20150629 094329 7.87 1.02 20150629 094331 3.27 0.96 20150629 094332 8.58 1.37 20150629 094333 3.04 0.93 20150629 094334 8.84 1.37 20150629 094335 2.98 0.96 20150629 094336 9.12 1.37 20150629 094337 18.26 1.45 20150629 094338 6.02 0.73 20150629 094339 17.70 1.46 20150629 094340 6.50 0.66 20150629 094341 17.24 1.47 20150629 094342 6.99 0.59 20150629 094350 7.90 0.88 20150629 094352 8.40 0.83 20150629 094354 8.43 0.76 20150629 094357 8.43 0.76 20150629 094358 6.66 1.75 20150629 094359 8.56 0.70 20150629 094400 5.68 1.75 20150629 094402 7.22 1.77 20150629 094403 4.62 1.01 20150629 094405 3.53 1.03 20150629 094407 3.82 1.09 20150629 094409 15.16 1.88 20150629 094410 10.62 0.53 20150629 094411 15.11 1.94 20150629 094412 10.74 0.53 20150629 094413 15.09 2.00 20150629 094420 7.65 0.29 20150629 094422 7.27 0.35 20150629 094424 6.89 0.41 20150629 094427 3.21 1.79 20150629 094429 3.58 1.79 20150629 094430 5.92 0.57 20150629 094431 11.32 -0.32 20150629 094432 9.19 1.52 20150629 094433 12.37 -0.26 20150629 094434 9.26 1.53 20150629 094437 25.12 1.35 20150629 094438 16.24 2.38 20150629 094439 30.41 1.45 20150629 094440 15.20 2.34 20150629 094448 30.91 1.15 20150629 094450 29.13 1.10 20150629 094452 29.13 1.10 20150629 094453 5.96 1.92 20150629 094454 27.46 1.05 20150629 094455 6.35 1.90 20150629 094456 25.91 1.00 20150629 094458 5.67 1.63 20150629 094500 5.96 1.60 20150629 094502 9.73 2.18 20150629 094503 27.47 1.46 20150629 094504 10.16 2.25 20150629 094505 19.42 1.40 20150629 094506 10.58 2.32 20150629 094511 9.76 0.90 20150629 094513 9.04 0.92 20150629 094515 8.31 0.93 20150629 094516 10.42 2.15 20150629 094517 8.31 0.93 20150629 094518 10.76 2.17 20150629 094519 7.59 0.94 20150629 094521 6.95 1.43 20150629 094523 7.65 1.44 20150629 094525 8.41 2.55 20150629 094526 8.78 1.49 20150629 094527 8.25 2.56 20150629 094528 9.52 1.55 20150629 094534 7.34 0.73 20150629 094536 8.46 0.72 20150629 094538 8.92 2.37 20150629 094539 8.46 0.72 20150629 094540 8.81 2.38 20150629 094541 9.67 0.72 20150629 094542 9.06 2.39 20150629 094543 8.44 1.34 20150629 094545 8.17 1.34 20150629 094547 7.08 2.26 20150629 094548 12.73 2.39 20150629 094549 7.06 2.17 20150629 094550 13.01 2.43 20150629 094558 4.77 0.75 20150629 094559 10.61 2.45 20150629 094600 5.19 0.77 20150629 094618 11.54 2.66 20150629 094620 11.90 2.67 20150629 094621 13.23 1.27 20150629 094623 15.67 1.30 20150629 094624 10.79 2.49 20150629 094625 10.54 2.45 20150629 094626 10.52 2.49 20150629 094627 9.92 2.51 20150629 094633 14.46 1.33 20150629 094635 17.26 1.36 20150629 094636 13.24 2.90 20150629 094637 17.26 1.36 20150629 094638 13.12 2.92 20150629 094639 5.42 1.29 20150629 094641 6.39 1.33 20150629 094642 10.99 2.65 20150629 094643 9.71 3.12 20150629 094644 10.99 2.67 20150629 094645 8.58 3.14 20150629 094650 43.77 1.62 20150629 094652 43.77 1.62 20150629 094653 11.91 3.20 20150629 094654 49.53 1.67 20150629 094655 11.69 3.25 20150629 094656 10.48 1.44 20150629 094658 11.61 1.46 20150629 094659 9.78 2.67 20150629 094700 15.81 2.93 20150629 094701 9.48 2.69 20150629 094705 49.39 1.80 20150629 094707 17.75 1.62 20150629 094708 11.48 3.34 20150629 094709 17.75 1.62 20150629 094710 11.65 3.37 20150629 094711 21.87 1.95 20150629 094713 21.39 1.94 20150629 094714 8.18 2.54 20150629 094715 15.21 3.07 20150629 094716 7.86 2.53 20150629 094721 13.16 1.70 20150629 094723 13.53 1.71 20150629 094724 14.18 3.41 20150629 094725 13.53 1.71 20150629 094726 14.54 3.38 20150629 094727 16.69 1.56 20150629 094729 15.77 1.48 20150629 094730 8.50 2.68 20150629 094731 15.51 3.35 20150629 094736 32.23 1.75 20150629 094738 14.57 1.78 20150629 094739 13.41 3.30 20150629 094740 16.10 1.82 20150629 094742 9.00 0.95 20150629 094743 9.22 2.69 20150629 094744 16.16 3.44 20150629 094745 9.27 2.76 20150629 094749 25.19 1.88 20150629 094751 21.91 1.93 20150629 094752 13.35 3.10 20150629 094753 21.91 1.93 20150629 094755 5.70 0.68 20150629 094757 13.90 3.33 20150629 094758 7.37 3.28 20150629 094802 10.19 2.12 20150629 094804 10.19 2.12 20150629 094805 14.28 3.04 20150629 094806 8.94 2.09 20150629 094808 3.86 0.63 20150629 094810 7.28 3.06 20150629 094811 12.80 3.06 20150629 094812 6.79 3.09 20150629 094816 9.95 1.71 20150629 094818 9.95 1.71 20150629 094819 12.74 3.17 20150629 094820 4.81 0.90 20150629 094822 5.25 0.97 20150629 094823 7.08 3.40 20150629 094824 11.42 2.90 20150629 094827 9.16 1.43 20150629 094829 10.20 1.38 20150629 094830 12.74 2.98 20150629 094831 10.20 1.38 20150629 094833 5.36 1.12 20150629 094834 7.41 3.99 20150629 094835 11.56 2.88 20150629 094836 7.73 4.13 20150629 094840 14.60 1.04 20150629 094841 4.24 2.69 20150629 094842 14.60 1.04 20150629 094844 4.37 1.24 20150629 094846 5.94 3.08 20150629 094847 10.37 4.00 20150629 094852 20.68 2.46 20150629 094855 5.89 1.25 20150629 094857 13.64 3.02 20150629 094858 6.95 4.60 20150629 094904 11.65 2.43 20150629 094907 8.14 1.27 20150629 095119 23.15 0.87 20150629 095120 36.15 7.18 20150629 095123 8.40 2.80 20150629 095126 20.71 0.56 20150629 095127 38.15 6.36 20150629 095130 7.48 2.48 20150629 095131 20.36 2.59 20150629 095133 13.36 0.69 20150629 095136 21.41 2.45 20150629 095137 7.44 2.44 20150629 095138 5.80 1.39 20150629 095139 27.87 -2.31 20150629 095140 9.61 0.67 20150629 095143 23.48 2.58 20150629 095145 4.51 1.38 20150629 095146 30.04 -2.30 20150629 095148 28.34 3.08 20150629 095149 8.68 2.28 20150629 095230 7.67 0.59 20150629 095231 3.09 0.83 20150629 095232 7.02 1.13 20150629 095233 6.14 0.59 20150629 095235 8.03 0.58 20150629 095236 2.95 0.85 20150629 095237 6.98 1.12 20150629 095238 7.33 0.60 20150629 095240 8.45 0.57 20150629 095241 2.91 0.87 20150629 095242 8.45 0.57 20150629 095247 9.40 0.59 20150629 095249 18.70 1.85 20150629 095252 10.03 0.85 20150629 095254 19.31 1.84 20150629 095257 10.15 0.86 20150629 095259 16.83 1.57 20150629 095303 9.84 0.84 20150629 095305 14.76 1.30 20150629 095308 10.36 0.81 20150629 095310 13.16 0.99 20150629 095313 10.40 0.78 20150629 095315 12.50 0.97 20150629 095318 5.87 1.28 20150629 095319 16.15 2.50 20150629 095321 10.15 0.68 20150629 095322 4.91 1.07 20150629 095323 5.68 1.24 20150629 095324 12.19 2.29 20150629 095326 9.92 0.57 20150629 095327 5.13 1.15 20150629 095329 11.81 2.28 20150629 095331 9.58 0.53 20150629 095333 12.87 1.48 20150629 095338 12.52 1.48 20150629 095340 7.21 1.24 20150629 095342 12.40 2.26 20150629 095344 9.01 0.48 20150629 095345 7.69 1.22 20150629 095346 12.26 1.77 20150629 095349 8.92 0.47 20150629 095353 8.74 0.44 20150629 095354 6.42 1.21 20150629 095356 12.42 2.44 20150629 095400 8.83 1.62 20150629 095404 12.89 2.35 20150629 095407 5.33 1.15 20150629 095408 9.37 1.58 20150629 095412 16.76 2.48 20150629 095415 7.86 1.03 20150629 095416 11.16 1.84 20150629 095420 29.87 2.72 20150629 095422 6.10 0.20 20150629 095426 6.45 0.90 20150629 095430 5.06 0.21 20150629 095435 12.61 1.97 20150629 095439 28.86 2.65 20150629 095445 3.91 0.27 20150629 095446 10.06 1.05 20150629 095451 13.79 2.52 20150629 095453 4.35 0.37 20150629 095454 12.29 2.55 20150629 095458 7.82 1.57 20150629 095459 7.56 0.89 20150629 095501 8.35 1.54 20150629 095503 11.10 1.19 20150629 095508 14.97 1.64 20150629 095513 6.27 0.84 20150629 095529 9.55 1.04 20150629 095601 7.64 1.66 20150629 095612 18.37 1.88 20150629 095614 8.15 0.17 20150629 095624 12.99 2.26 20150629 095956 13.32 1.07 20150629 095957 14.93 1.08 20150629 100007 3.46 0.35 20150629 100106 10.19 2.06 20150629 100108 8.35 1.35 20150629 100109 8.35 1.35 20150629 100110 8.05 1.27 20150629 100111 8.05 1.27 20150629 100124 11.60 2.29 20150629 100125 11.60 2.29 20150629 102000 4.76 1.72 20150629 102002 6.15 0.55 20150629 102003 6.84 1.99 20150629 102004 4.19 1.34 20150629 102005 6.74 1.98 20150629 102006 4.29 1.34 20150629 102007 6.64 1.97 20150629 102008 4.40 1.34 20150629 102009 6.55 1.95 20150629 102017 5.49 0.99 20150629 102019 5.47 0.96 20150629 102022 2.41 1.41 20150629 102023 5.30 0.63 20150629 102025 5.22 0.63 20150629 102026 2.51 1.38 20150629 102027 5.15 0.63 20150629 102028 2.63 1.37 20150629 102029 5.15 0.63 20150629 102030 5.44 1.73 20150629 102031 5.08 0.63 20150629 102032 5.57 1.74 20150629 102033 5.04 0.62 20150629 102034 5.72 1.74 20150629 102035 5.15 1.35 20150629 102036 5.84 1.81 20150629 102037 5.15 1.36 20150629 102038 5.85 1.80 20150629 102039 5.15 1.36 20150629 102040 5.86 1.79 20150629 102041 5.15 1.36 20150629 102058 3.17 1.19 20150629 102059 4.62 0.60 20150629 102100 3.05 1.18 20150629 102101 4.63 0.60 20150629 102102 2.94 1.16 20150629 102103 4.45 0.60 20150629 102104 2.88 1.16 20150629 102105 4.45 0.60 20150629 102106 6.98 1.83 20150629 102107 4.28 0.59 20150629 102108 7.00 1.83 20150629 102109 4.13 0.59 20150629 102110 7.02 1.83 20150629 102111 3.99 0.58 20150629 102112 7.05 1.83 20150629 102113 5.64 1.48 20150629 102114 2.52 1.57 20150629 102115 5.74 1.49 20150629 102116 2.33 1.56 20150629 102117 5.84 1.49 20150629 102118 2.15 1.55 20150629 102119 5.95 1.50 20150629 102120 1.98 1.54 20150629 102138 4.36 0.83 20150629 102139 4.84 1.15 20150629 102140 4.47 0.84 20150629 102141 4.96 1.16 20150629 102143 4.58 0.86 20150629 102145 4.74 0.86 20150629 102146 5.16 1.17 20150629 102147 4.89 0.86 20150629 102148 5.23 1.18 20150629 102149 4.89 0.86 20150629 102150 7.36 1.83 20150629 102151 5.04 0.86 20150629 102152 7.42 1.83 20150629 102153 5.19 0.87 20150629 102154 7.48 1.84 20150629 102155 5.34 0.87 20150629 102156 7.53 1.85 20150629 102157 5.53 0.87 20150629 102158 2.20 1.46 20150629 102159 7.23 1.70 20150629 102200 2.44 1.45 20150629 102201 7.29 1.70 20150629 102202 2.67 1.45 20150629 102203 7.35 1.70 20150629 102204 2.91 1.44 20150629 102205 7.42 1.70 20150629 102206 2.89 1.44 20150629 102207 7.32 1.70 20150629 102230 6.98 0.84 20150629 102231 6.25 1.48 20150629 102232 6.95 0.81 20150629 102234 6.32 1.50 20150629 102236 6.40 1.52 20150629 102240 6.44 1.55 20150629 102324 7.81 1.92 20150629 102330 6.67 0.94 20150629 102331 7.38 2.78 20150629 102332 6.64 0.93 20150629 102333 7.36 2.82 20150629 102334 6.61 0.92 20150629 102335 7.33 2.87 20150629 102336 6.59 0.91 20150629 102337 7.31 2.91 20150629 102338 6.56 0.90 20150629 102339 7.30 2.93 20150629 102340 6.47 0.89 20150629 102341 7.30 2.96 20150629 102400 8.42 2.06 20150629 102401 9.44 2.02 20150629 102403 8.44 2.07 20150629 102404 9.46 2.03 20150629 102405 8.46 2.08 20150629 102406 9.48 2.03 20150629 102407 8.48 2.09 20150629 102408 9.50 2.04 20150629 102409 8.51 2.10 20150629 102410 9.53 2.03 20150629 102411 8.52 2.11 20150629 102412 9.56 2.02 20150629 102413 8.53 2.12 20150629 102414 9.59 2.01 20150629 102415 8.54 2.12 20150629 102416 9.62 2.00 20150629 102417 8.55 2.13 20150629 102418 9.65 1.99 20150629 102419 8.56 2.14 20150629 102420 9.89 1.92 20150629 102421 7.68 2.12 20150629 102422 9.89 1.92 20150629 102423 7.65 2.12 20150629 102424 10.13 1.85 20150629 102425 7.62 2.11 20150629 102426 10.37 1.79 20150629 102427 7.59 2.11 20150629 102428 10.62 1.72 20150629 102429 7.57 2.11 20150629 102430 10.87 1.65 20150629 102431 7.57 2.10 20150629 102432 10.40 1.53 20150629 102433 7.58 2.10 20150629 102434 9.94 1.41 20150629 102435 7.59 2.10 20150629 102436 9.49 1.30 20150629 102437 7.59 2.10 20150629 102438 9.04 1.18 20150629 102720 3.22 1.70 20150629 102721 6.46 2.08 20150629 102723 5.30 1.79 20150629 102725 5.20 1.79 20150629 102726 3.44 1.62 20150629 102727 5.11 1.78 20150629 102728 3.49 1.64 20150629 102729 5.01 1.78 20150629 102731 3.56 1.67 20150629 102732 4.92 1.78 20150629 102733 3.65 1.69 20150629 102734 4.82 1.78 20150629 102735 3.74 1.72 20150629 102736 4.76 1.77 20150629 102737 3.68 1.74 20150629 102738 4.70 1.77 20150629 102739 3.61 1.75 20150629 102740 4.64 1.77 20150629 102741 3.55 1.77 20150629 102742 4.58 1.77 20150629 102743 3.48 1.78 20150629 102744 4.52 1.77 20150629 102745 3.42 1.80 20150629 102746 4.40 1.77 20150629 102747 3.41 1.80 20150629 102748 4.28 1.77 20150629 102749 3.40 1.81 20150629 102750 4.16 1.77 20150629 102751 3.40 1.81 20150629 102752 4.04 1.77 20150629 102753 3.41 1.82 20150629 102754 3.92 1.77 20150629 102755 3.41 1.82 20150629 102756 3.85 1.77 20150629 102757 3.70 1.83 20150629 102758 3.78 1.77 20150629 102759 3.98 1.84 20150629 102800 3.71 1.77 20150629 102801 4.27 1.85 20150629 102802 3.65 1.77 20150629 102803 4.55 1.86 20150629 102804 3.59 1.77 20150629 102805 4.85 1.87 20150629 102806 3.65 1.77 20150629 102807 5.15 1.88 20150629 102808 3.72 1.77 20150629 102809 5.46 1.90 20150629 102812 3.91 1.77 20150629 102813 6.07 1.92 20150629 102814 4.03 1.77 20150629 102815 6.38 1.93 20150629 102816 4.05 1.77 20150629 102817 6.31 1.94 20150629 102818 4.09 1.79 20150629 102819 4.84 1.93 20150629 102821 4.37 1.80 20150629 102822 4.91 1.94 20150629 102823 4.67 1.81 20150629 102824 4.99 1.95 20150629 102825 4.99 1.81 20150629 102826 5.09 1.96 20150629 102827 5.10 1.83 20150629 102828 5.22 1.97 20150629 102829 5.22 1.84 20150629 102830 5.37 1.98 20150629 102831 5.35 1.85 20150629 102832 5.52 1.99 20150629 102833 5.47 1.86 20150629 102834 5.68 2.00 20150629 102835 5.59 1.87 20150629 102836 5.85 2.01 20150629 102837 5.79 1.88 20150629 102838 5.79 2.02 20150629 102839 5.99 1.90 20150629 102840 5.74 2.03 20150629 102841 6.19 1.91 20150629 102842 5.71 2.04 20150629 102843 6.39 1.92 20150629 102844 5.70 2.05 20150629 102845 6.59 1.93 20150629 102846 5.71 2.05 20150629 102847 6.74 1.94 20150629 102848 5.63 2.06 20150629 102849 6.89 1.95 20150629 102850 5.54 2.06 20150629 102851 7.04 1.96 20150629 102852 5.46 2.07 20150629 102853 7.19 1.96 20150629 102854 5.38 2.07 20150629 102855 7.34 1.97 20150629 102856 5.31 2.08 20150629 102857 7.45 1.98 20150629 102858 5.49 2.08 20150629 102859 7.56 1.99 20150629 102900 5.67 2.09 20150629 102901 7.67 1.99 20150629 102902 5.85 2.09 20150629 102903 7.78 2.00 20150629 102904 6.04 2.10 20150629 102905 7.89 2.01 20150629 102906 6.22 2.10 20150629 102907 7.90 2.01 20150629 102908 6.43 2.11 20150629 102909 7.91 2.02 20150629 102910 6.65 2.12 20150629 102912 7.92 2.02 20150629 102913 6.86 2.13 20150629 102914 7.93 2.03 20150629 102915 7.30 2.03 20150629 102916 7.63 2.04 20150629 102917 7.58 2.03 20150629 102918 7.61 2.04 20150629 102919 7.64 2.03 20150629 102920 7.60 2.04 20150629 102921 7.70 2.02 20150629 102922 7.59 2.04 20150629 102923 7.76 2.02 20150629 102924 7.57 2.04 20150629 102925 7.83 2.01 20150629 102926 7.56 2.04 20150629 102927 7.91 2.01 20150629 102928 7.54 2.04 20150629 102929 7.80 2.00 20150629 102930 7.52 2.05 20150629 102931 7.69 1.99 20150629 102932 7.49 2.05 20150629 102933 7.58 1.98 20150629 102934 7.47 2.06 20150629 102935 7.47 1.97 20150629 102936 7.45 2.06 20150629 102937 7.36 1.96 20150629 102938 7.45 2.07 20150629 102939 7.32 1.95 20150629 102940 7.46 2.07 20150629 102941 7.29 1.94 20150629 102942 7.46 2.08 20150629 102943 7.26 1.94 20150629 102944 7.46 2.08 20150629 102945 7.23 1.93 20150629 102946 7.47 2.09 20150629 102947 7.20 1.92 20150629 102948 7.47 2.10 20150629 102949 7.15 1.91 20150629 102950 7.47 2.10 20150629 102951 7.11 1.90 20150629 102952 7.47 2.11 20150629 102953 7.07 1.88 20150629 102954 7.48 2.11 20150629 102955 7.02 1.87 20150629 102956 7.48 2.12 20150629 102957 6.98 1.86 20150629 102958 7.46 2.12 20150629 102959 6.99 1.84 20150629 103000 7.44 2.13 20150629 103001 6.99 1.82 20150629 103003 7.42 2.13 20150629 103004 7.00 1.79 20150629 103005 7.41 2.14 20150629 103534 7.47 2.06 20150629 103536 7.05 2.48 20150629 103538 7.00 2.48 20150629 103540 6.96 2.47 20150629 103542 6.92 2.47 20150629 103544 7.05 2.50 20150629 103546 7.01 2.50 20150629 103549 6.92 2.49 20150629 103551 6.84 2.48 20150629 103553 6.75 2.48 20150629 103555 6.67 2.47 20150629 103557 6.59 2.46 20150629 103558 6.49 2.71 20150629 103559 12.49 3.09 20150629 103600 6.52 2.73 20150629 103601 12.40 3.09 20150629 103602 6.55 2.76 20150629 103603 12.31 3.09 20150629 103604 6.58 2.79 20150629 103605 12.22 3.09 20150629 103606 6.61 2.81 20150629 103607 12.13 3.09 20150629 103608 6.66 2.82 20150629 103609 12.07 3.08 20150629 103610 6.71 2.84 20150629 103611 12.00 3.07 20150629 103612 6.77 2.85 20150629 103613 11.94 3.07 20150629 103614 6.83 2.86 20150629 103615 11.88 3.06 20150629 103616 6.89 2.87 20150629 103617 11.82 3.05 20150629 103618 5.74 2.55 20150629 103619 5.56 2.70 20150629 103620 5.85 2.56 20150629 103621 5.58 2.71 20150629 103622 5.95 2.56 20150629 103623 5.61 2.73 20150629 103624 6.06 2.57 20150629 103625 5.63 2.74 20150629 103626 6.17 2.57 20150629 103627 5.65 2.76 20150629 103628 6.24 2.58 20150629 103629 5.69 2.78 20150629 103630 6.32 2.58 20150629 103631 5.73 2.80 20150629 103632 6.39 2.59 20150629 103633 5.76 2.82 20150629 103634 4.81 2.52 20150629 103635 10.76 3.36 20150629 103636 4.81 2.52 20150629 103637 10.86 3.37 20150629 103638 4.81 2.52 20150629 103640 10.90 3.37 20150629 103641 4.87 2.52 20150629 103642 10.94 3.37 20150629 103643 4.93 2.52 20150629 103644 10.98 3.37 20150629 103645 5.00 2.53 20150629 103646 11.02 3.37 20150629 103647 5.06 2.53 20150629 103648 11.06 3.36 20150629 103649 5.13 2.53 20150629 103650 10.99 3.35 20150629 103651 5.17 2.54 20150629 103653 9.27 2.42 20150629 103655 9.30 2.43 20150629 103657 9.34 2.43 20150629 103659 9.37 2.44 20150629 103701 9.41 2.44 20150629 103703 9.46 2.44 20150629 103705 9.50 2.44 20150629 103707 6.50 2.45 20150629 103709 6.58 2.46 20150629 103711 6.67 2.47 20150629 103713 6.75 2.47 20150629 103715 6.84 2.48 20150629 103717 6.93 2.49 20150629 103719 8.52 1.25 20150629 103720 7.48 3.20 20150629 103721 8.93 1.29 20150629 103722 7.35 3.20 20150629 103723 9.50 1.98 20150629 103724 6.40 3.02 20150629 103725 9.17 1.97 20150629 103726 6.17 3.01 20150629 103727 8.84 1.95 20150629 103728 5.94 3.01 20150629 103730 8.52 1.94 20150629 103731 5.88 3.02 20150629 103732 8.86 2.03 20150629 103733 5.13 2.57 20150629 103734 7.42 3.50 20150629 103735 5.25 2.58 20150629 103736 7.58 3.52 20150629 103737 5.37 2.59 20150629 103738 7.73 3.55 20150629 103739 5.50 2.59 20150629 103740 7.90 3.58 20150629 103741 5.65 2.60 20150629 103742 8.04 3.60 20150629 103743 5.81 2.61 20150629 103744 8.18 3.63 20150629 103745 5.81 2.61 20150629 103746 9.33 3.00 20150629 103747 5.96 2.62 20150629 103748 9.27 2.99 20150629 103749 6.11 2.63 20150629 103750 9.21 2.98 20150629 103751 6.26 2.63 20150629 103752 9.16 2.96 20150629 103753 6.31 2.64 20150629 103754 9.11 2.95 20150629 103755 6.36 2.65 20150629 103756 3.07 1.49 20150629 103757 9.27 2.24 20150629 103758 3.37 1.49 20150629 103759 9.22 2.22 20150629 103800 3.68 1.49 20150629 103801 9.17 2.21 20150629 103802 3.90 1.50 20150629 103803 9.10 2.20 20150629 103804 4.13 1.51 20150629 103805 9.02 2.19 20150629 103807 7.63 2.87 20150629 103809 7.73 2.90 20150629 103811 7.85 2.76 20150629 103813 7.94 2.79 20150629 103815 8.04 2.82 20150629 103816 4.20 3.49 20150629 103817 8.90 2.38 20150629 103818 4.08 3.52 20150629 103819 8.79 2.36 20150629 103821 3.97 3.54 20150629 103822 8.68 2.34 20150629 103823 3.84 3.55 20150629 103824 8.57 2.33 20150629 103825 3.72 3.56 20150629 103826 8.47 2.32 20150629 104356 10.96 2.83 20150629 104357 5.84 0.42 20150629 104358 2.13 3.18 20150629 104359 6.01 0.43 20150629 104400 9.34 3.59 20150629 104401 6.01 0.43 20150629 104403 9.36 3.59 20150629 104404 5.14 3.31 20150629 104405 16.49 5.04 20150629 104406 8.09 3.74 20150629 104407 6.33 4.73 20150629 104408 8.29 3.73 20150629 104409 13.65 4.61 20150629 104410 11.49 3.43 20150629 104411 13.77 4.56 20150629 104412 0.97 3.24 20150629 104413 6.51 0.52 20150629 104414 9.73 3.60 20150629 104415 6.51 0.52 20150629 104416 9.97 3.62 20150629 104417 6.38 3.31 20150629 104418 17.69 5.36 20150629 104419 9.52 3.65 20150629 104420 6.98 4.76 20150629 104421 9.83 3.64 20150629 104422 13.58 4.30 20150629 104423 12.42 3.77 20150629 104424 6.57 0.74 20150629 104425 3.08 3.33 20150629 104426 7.59 1.18 20150629 104427 10.80 3.72 20150629 104428 7.59 1.18 20150629 104429 17.43 5.44 20150629 104430 7.18 3.36 20150629 104431 17.65 5.49 20150629 104432 11.26 3.77 20150629 104433 6.89 4.89 20150629 104434 13.31 4.61 20150629 104435 10.65 4.34 20150629 104436 5.45 3.54 20150629 104437 7.99 1.38 20150629 104438 5.68 3.57 20150629 104439 7.99 1.38 20150629 104440 11.74 3.73 20150629 104441 8.07 3.36 20150629 104442 18.09 5.64 20150629 104443 12.53 3.84 20150629 104444 7.07 4.93 20150629 104445 12.80 3.86 20150629 104446 7.94 4.10 20150629 104447 14.11 5.06 20150629 104448 8.12 1.50 20150629 104449 6.67 3.69 20150629 104450 8.12 1.50 20150629 104451 11.99 3.70 20150629 104452 8.21 1.53 20150629 104454 17.87 5.66 20150629 104455 9.06 3.39 20150629 104456 8.21 5.11 20150629 104457 13.12 4.06 20150629 104458 8.78 4.09 20150629 104459 15.65 5.39 20150629 104500 7.79 1.57 20150629 104501 6.28 3.90 20150629 104502 7.79 1.57 20150629 104503 11.75 3.58 20150629 104504 7.91 1.59 20150629 104505 17.84 5.68 20150629 104506 9.97 3.49 20150629 104507 8.79 5.19 20150629 104508 14.10 4.28 20150629 104509 9.07 3.98 20150629 104510 16.43 5.74 20150629 104511 8.36 1.69 20150629 104512 7.10 4.04 20150629 104513 8.36 1.69 20150629 104514 12.41 3.56 20150629 104515 10.94 3.56 20150629 104516 17.70 5.69 20150629 104517 14.82 4.58 20150629 104518 9.13 5.27 20150629 104519 16.87 6.26 20150629 104520 6.18 3.85 20150629 104521 16.98 6.39 20150629 104522 8.69 1.82 20150629 104523 7.08 4.27 20150629 104524 8.30 1.83 20150629 104525 12.28 3.59 20150629 104526 11.15 3.63 20150629 104527 18.40 5.71 20150629 104528 15.68 4.86 20150629 104529 9.18 5.44 20150629 104530 18.04 6.67 20150629 104531 9.89 3.86 20150629 104532 7.35 4.39 20150629 104533 8.64 1.94 20150629 104534 12.99 3.62 20150629 104535 8.64 1.94 20150629 104536 18.15 5.64 20150629 104537 11.71 3.68 20150629 104538 10.00 5.54 20150629 104539 16.01 5.27 20150629 104540 8.61 3.73 20150629 104541 7.45 4.51 20150629 104542 8.72 2.05 20150629 104544 13.45 3.66 20150629 104545 8.72 2.05 20150629 104546 18.13 5.60 20150629 104547 12.02 3.72 20150629 104548 11.10 5.69 20150629 104549 16.52 5.52 20150629 104550 10.28 3.68 20150629 104551 17.81 6.99 20150629 104552 8.69 2.12 20150629 104553 7.80 4.75 20150629 104554 8.69 2.12 20150629 104555 13.20 3.70 20150629 104556 11.74 3.77 20150629 104557 19.02 5.97 20150629 104558 15.09 5.56 20150629 104559 9.44 3.62 20150629 104600 16.55 7.02 20150629 104601 8.72 2.22 20150629 104602 8.50 4.87 20150629 104603 8.72 2.22 20150629 104604 13.36 3.68 20150629 104605 10.41 3.72 20150629 104606 17.92 6.01 20150629 104607 13.42 5.40 20150629 104608 8.49 3.55 20150629 104609 15.22 6.91 20150629 104610 9.06 2.31 20150629 104611 9.13 5.01 20150629 104612 9.06 2.31 20150629 104613 13.17 3.65 20150629 104614 10.16 3.66 20150629 104615 15.61 6.34 20150629 104616 10.48 5.10 20150629 104617 10.06 3.63 20150629 104618 13.39 6.37 20150629 104619 9.61 2.41 20150629 104620 9.30 5.25 20150629 104621 9.61 2.41 20150629 104622 15.74 6.00 20150629 104623 10.70 3.71 20150629 104624 15.79 6.50 20150629 104625 10.04 4.94 20150629 104626 8.72 3.59 20150629 104627 9.17 5.32 20150629 104628 10.14 2.51 20150629 104629 12.28 3.68 20150629 104630 10.14 2.51 20150629 104631 16.21 5.99 20150629 104632 10.31 4.86 20150629 104633 16.17 6.68 20150629 104635 12.72 6.37 20150629 104636 8.40 3.61 20150629 104637 8.42 5.38 20150629 104638 10.17 2.57 20150629 104639 11.81 3.77 20150629 104640 12.42 3.87 20150629 104641 17.00 6.89 20150629 104642 10.17 4.79 20150629 104643 8.27 3.79 20150629 104644 12.24 6.17 20150629 104645 10.36 2.76 20150629 104646 12.16 3.75 20150629 104647 10.36 2.76 20150629 104648 15.46 5.81 20150629 104649 10.05 4.78 20150629 104650 17.36 7.06 20150629 104651 12.28 6.28 20150629 104652 10.36 2.82 20150629 104653 6.31 5.51 20150629 104654 10.36 2.82 20150629 104655 12.48 3.73 20150629 104656 13.91 3.88 20150629 104657 17.73 7.21 20150629 104658 10.09 4.78 20150629 104659 7.13 3.92 20150629 104700 4.88 5.51 20150629 104701 9.66 2.89 20150629 104702 11.42 3.82 20150629 104703 14.22 4.13 20150629 104704 12.90 5.54 20150629 104705 10.27 4.73 20150629 104706 6.29 4.09 20150629 104707 11.90 6.24 20150629 104708 10.28 3.18 20150629 104709 11.42 3.79 20150629 104710 10.28 3.18 20150629 104711 10.62 5.38 20150629 104712 10.36 4.79 20150629 104713 5.36 4.13 20150629 104714 12.13 6.35 20150629 104715 9.95 3.29 20150629 104716 11.36 3.75 20150629 104717 9.95 3.29 20150629 104718 6.35 5.22 20150629 104719 10.46 4.84 20150629 104720 17.91 7.79 20150629 104721 12.20 6.46 20150629 104722 9.66 3.41 20150629 104723 11.10 3.71 20150629 104724 10.38 3.64 20150629 104726 4.06 5.13 20150629 104727 10.63 4.83 20150629 104728 17.63 7.96 20150629 104729 11.84 6.24 20150629 104730 9.86 3.76 20150629 104731 10.50 3.79 20150629 104732 9.86 3.76 20150629 104733 5.43 5.05 20150629 104734 10.66 4.87 20150629 104736 11.70 6.34 20150629 104737 9.55 3.87 20150629 104738 10.47 3.75 20150629 104739 9.55 3.87 20150629 104740 5.62 4.99 20150629 104741 10.69 4.92 20150629 104742 5.88 4.36 20150629 104743 4.53 5.49 20150629 104744 9.93 4.01 20150629 104745 10.75 3.70 20150629 104746 13.43 4.40 20150629 104747 17.41 8.19 20150629 104748 10.81 4.91 20150629 104749 7.32 4.49 20150629 104750 4.80 5.61 20150629 104751 10.63 4.31 20150629 104752 10.49 3.77 20150629 104753 14.00 4.50 20150629 104754 17.62 8.28 20150629 104755 11.26 6.22 20150629 104756 11.29 4.49 20150629 104757 4.97 5.60 20150629 104758 11.29 4.49 20150629 104759 2.81 4.79 20150629 104800 11.18 4.97 20150629 104801 8.65 4.55 20150629 104802 11.64 6.31 20150629 104803 11.89 4.67 20150629 104804 10.93 3.69 20150629 104805 14.34 4.65 20150629 104806 18.36 8.41 20150629 104807 11.13 4.93 20150629 104808 9.75 4.68 20150629 104809 6.17 5.70 20150629 104810 12.53 4.86 20150629 104811 3.72 4.68 20150629 104812 13.03 4.95 20150629 104813 19.60 8.36 20150629 104814 11.52 6.07 20150629 104816 12.35 4.99 20150629 104817 10.05 3.73 20150629 104818 12.83 4.99 20150629 104819 20.06 8.40 20150629 104820 11.66 4.91 20150629 104821 10.57 4.75 20150629 104822 6.43 5.69 20150629 104825 11.97 4.90 20150629 104826 10.70 4.77 20150629 104827 11.57 5.86 20150629 104828 12.70 5.25 20150629 104829 9.26 3.78 20150629 104830 12.62 5.44 20150629 104831 21.29 8.45 20150629 104833 12.80 5.37 20150629 104834 9.40 3.76 20150629 104835 12.80 5.37 20150629 104836 5.66 4.52 20150629 104837 12.25 4.83 20150629 104839 7.84 5.78 20150629 104840 12.90 5.49 20150629 104841 6.02 4.46 20150629 104842 12.45 4.80 20150629 104843 11.14 4.83 20150629 104844 8.14 5.78 20150629 104845 13.54 5.72 20150629 104846 9.18 3.86 20150629 104847 12.90 6.11 20150629 104849 11.22 5.72 20150629 104850 14.00 5.87 20150629 104851 9.21 3.85 20150629 104852 12.82 6.16 20150629 104853 21.89 8.40 20150629 104854 11.08 5.74 20150629 104855 14.28 6.00 20150629 104857 12.69 6.19 20150629 104858 22.13 8.41 20150629 104859 10.76 5.73 20150629 104900 14.36 6.12 20150629 104901 9.25 3.84 20150629 104902 12.51 6.20 20150629 104903 7.71 4.68 20150629 104904 12.15 4.56 20150629 104907 11.09 6.06 20150629 104908 14.52 6.17 20150629 104909 8.27 5.00 20150629 104910 12.20 4.49 20150629 104911 12.68 4.83 20150629 104912 11.28 6.08 20150629 104913 14.30 6.22 20150629 104914 8.40 4.99 20150629 104915 12.23 4.43 20150629 104916 12.63 4.81 20150629 104917 11.46 6.11 20150629 104918 14.08 6.28 20150629 104919 8.54 4.99 20150629 104920 12.27 4.36 20150629 104921 12.44 4.76 20150629 104922 9.48 4.14 20150629 104923 10.05 6.38 20150629 104924 22.60 7.82 20150629 104925 8.65 5.29 20150629 104926 13.57 6.28 20150629 104927 9.56 4.15 20150629 104928 9.12 6.33 20150629 104929 23.01 7.83 20150629 104930 8.37 5.22 20150629 104931 13.63 6.32 20150629 104932 9.65 4.15 20150629 104933 8.19 6.28 20150629 104934 23.23 7.79 20150629 104935 8.16 5.15 20150629 104936 14.08 6.39 20150629 104937 9.62 4.15 20150629 104938 8.42 6.26 20150629 104939 13.00 4.81 20150629 104940 12.33 6.42 20150629 104941 14.48 6.33 20150629 104942 9.32 5.26 20150629 104943 12.34 4.31 20150629 104944 12.62 4.78 20150629 104945 12.51 6.45 20150629 104946 15.22 6.40 20150629 104947 9.16 5.18 20150629 104948 12.33 4.26 20150629 104949 14.99 6.43 20150629 104950 10.25 4.26 20150629 104951 11.11 6.52 20150629 104952 21.88 6.99 20150629 104954 14.76 6.46 20150629 104955 10.41 4.23 20150629 104957 12.69 4.36 20150629 104958 12.84 4.73 20150629 104959 13.19 6.63 20150629 105000 15.12 6.45 20150629 105001 9.18 5.02 20150629 105002 12.59 4.31 20150629 105003 12.31 4.65 20150629 105004 11.55 4.33 20150629 105005 13.84 6.87 20150629 105006 21.04 6.18 20150629 105007 8.53 4.44 20150629 105008 14.37 6.43 20150629 105009 8.67 4.85 20150629 105010 12.46 4.24 20150629 105011 11.56 4.52 20150629 105012 14.00 6.72 20150629 105013 13.85 6.31 20150629 105014 19.59 5.75 20150629 105015 9.04 4.21 20150629 105016 13.82 6.28 20150629 105017 12.51 4.26 20150629 105018 16.21 7.23 20150629 105019 12.08 4.51 20150629 105020 14.33 6.73 20150629 105021 13.80 6.27 20150629 105022 6.02 4.74 20150629 105023 8.75 4.13 20150629 105024 13.78 6.24 20150629 105025 12.54 4.11 20150629 105026 16.35 7.13 20150629 105027 11.34 4.42 20150629 105028 14.94 6.76 20150629 105029 13.79 6.09 20150629 105030 4.22 4.82 20150629 105031 9.06 3.98 20150629 105032 13.49 6.04 20150629 105033 13.60 3.89 20150629 105034 8.93 4.40 20150629 105035 11.36 4.40 20150629 105036 15.24 6.78 20150629 105037 18.39 7.30 20150629 105038 15.13 4.87 20150629 105039 8.87 3.94 20150629 105040 13.05 5.95 20150629 105041 4.87 4.71 20150629 105042 8.17 4.34 20150629 105043 11.18 4.34 20150629 105044 13.53 3.10 20150629 105045 15.90 7.00 20150629 105046 14.16 4.66 20150629 105048 15.68 6.79 20150629 105049 12.99 5.76 20150629 105050 7.73 4.76 20150629 105051 8.16 3.90 20150629 105052 12.64 5.67 20150629 105053 7.68 4.73 20150629 105054 7.21 4.44 20150629 105055 10.58 4.33 20150629 105056 12.96 2.26 20150629 105057 12.02 6.27 20150629 105058 13.60 4.59 20150629 105059 15.94 6.77 20150629 105100 12.27 5.53 20150629 105101 13.06 4.56 20150629 105102 7.33 3.86 20150629 105103 11.76 5.41 20150629 105104 9.68 4.61 20150629 105105 6.58 4.52 20150629 105106 11.51 5.34 20150629 105108 6.52 4.49 20150629 105109 11.15 4.40 20150629 105111 8.52 5.68 20150629 105112 10.75 4.58 20150629 105113 16.11 6.70 20150629 105114 10.37 4.25 20150629 105115 10.76 4.56 20150629 105116 8.72 3.68 20150629 105117 9.68 3.87 20150629 105118 10.14 4.38 20150629 105119 8.84 3.67 20150629 105120 8.32 3.11 20150629 105121 10.14 4.34 20150629 105122 7.12 4.48 20150629 105123 8.32 2.93 20150629 105125 6.93 4.43 20150629 105126 12.63 4.65 20150629 105128 10.19 5.45 20150629 105129 13.14 4.66 20150629 105130 16.02 6.61 20150629 105131 10.50 5.40 20150629 105132 8.68 4.60 20150629 105133 16.07 6.60 20150629 105134 10.84 5.35 20150629 105136 16.12 6.60 20150629 105140 7.18 3.47 20150629 105141 8.55 3.24 20150629 105142 6.52 4.73 20150629 105143 7.16 3.47 20150629 105322 7.91 4.14 20150629 110249 16.73 6.17 20150629 110259 13.50 4.32 20150629 110300 16.80 6.31 20150629 110302 10.88 3.25 20150629 110303 10.13 2.57 20150629 110304 8.52 4.02 20150629 110305 12.56 3.39 20150629 110306 12.90 3.97 20150629 110309 11.31 3.33 20150629 110310 10.12 2.67 20150629 110311 10.08 4.26 20150629 110312 13.48 3.41 20150629 110313 4.11 3.00 20150629 110316 11.48 3.31 20150629 110317 6.68 2.81 20150629 110318 10.45 4.66 20150629 110319 13.72 3.38 20150629 110320 11.90 3.76 20150629 110323 11.77 3.38 20150629 110324 7.40 2.91 20150629 110325 12.56 4.86 20150629 110327 13.92 3.48 20150629 110328 11.21 3.57 20150629 110329 17.19 6.41 20150629 110331 3.34 3.60 20150629 110332 13.70 1.60 20150629 110334 11.95 3.38 20150629 110335 4.29 3.11 20150629 110336 13.80 5.38 20150629 110337 13.99 3.49 20150629 110338 11.40 3.62 20150629 110339 17.04 6.43 20150629 110340 16.17 1.68 20150629 110341 2.68 3.92 20150629 110342 14.97 2.55 20150629 110344 12.46 3.40 20150629 110345 2.93 3.30 20150629 110346 13.67 5.94 20150629 110347 13.85 3.53 20150629 110348 10.59 3.49 20150629 110349 17.19 6.44 20150629 110350 16.60 1.67 20150629 110351 9.52 3.38 20150629 110352 17.23 6.43 20150629 110353 14.91 1.40 20150629 110354 2.96 4.17 20150629 110355 14.27 2.83 20150629 110357 13.81 3.53 20150629 110358 2.15 3.52 20150629 110400 14.10 3.58 20150629 110401 1.98 3.56 20150629 110402 13.17 6.63 20150629 110403 13.79 3.53 20150629 110404 8.17 3.41 20150629 110405 11.72 6.75 20150629 110406 14.00 3.61 20150629 110407 8.13 3.44 20150629 110408 16.84 6.47 20150629 110409 12.71 1.06 20150629 110410 4.58 4.26 20150629 110411 16.75 6.48 20150629 110412 12.73 1.12 20150629 110413 5.00 4.29 20150629 110414 13.25 3.10 20150629 110415 11.48 0.93 20150629 110416 5.40 4.12 20150629 110418 12.38 3.19 20150629 110419 8.91 3.05 20150629 110420 5.86 4.13 20150629 110421 12.48 3.24 20150629 110422 8.59 3.09 20150629 110423 13.13 3.83 20150629 110424 12.42 3.27 20150629 110425 8.29 3.17 20150629 110426 13.44 3.89 20150629 110427 12.36 3.30 20150629 110428 7.90 3.17 20150629 110429 14.43 4.02 20150629 110430 8.25 4.08 20150629 110431 7.94 3.25 20150629 110432 14.30 4.08 20150629 110433 8.24 4.13 20150629 110434 7.99 3.33 20150629 110435 14.24 4.15 20150629 110436 8.23 4.18 20150629 110437 8.03 3.41 20150629 110438 14.25 4.21 20150629 110439 8.15 4.23 20150629 110440 8.01 3.47 20150629 110441 13.07 4.26 20150629 110442 10.48 3.63 20150629 110443 7.31 3.35 20150629 110444 13.29 4.35 20150629 110445 10.58 3.66 20150629 110446 7.26 3.39 20150629 110447 10.13 4.06 20150629 110448 10.67 3.68 20150629 110449 7.22 3.43 20150629 110450 10.83 4.06 20150629 110451 10.76 3.71 20150629 110452 10.58 1.61 20150629 110453 11.53 4.06 20150629 110454 15.55 6.57 20150629 110455 9.60 1.20 20150629 110456 10.48 4.19 20150629 110457 15.54 6.58 20150629 110458 9.92 1.40 20150629 110459 3.99 4.23 20150629 110500 15.53 6.59 20150629 110501 14.56 3.91 20150629 110502 3.66 4.25 20150629 110503 8.43 6.95 20150629 110504 14.62 3.97 20150629 110505 11.31 4.95 20150629 110506 8.41 7.01 20150629 110507 8.96 5.06 20150629 110509 12.64 5.10 20150629 110510 8.69 3.37 20150629 110511 9.28 5.19 20150629 110512 7.86 4.26 20150629 110513 8.55 3.42 20150629 110514 8.69 4.42 20150629 110515 7.99 4.29 20150629 110516 10.14 2.39 20150629 110517 7.62 4.46 20150629 110518 15.57 6.75 20150629 110519 10.26 2.44 20150629 110520 3.37 4.49 20150629 110521 8.45 6.52 20150629 110522 14.38 3.93 20150629 110523 13.31 5.56 20150629 110524 8.47 5.79 20150629 110525 10.86 5.69 20150629 110526 13.46 5.64 20150629 110527 9.01 3.50 20150629 110528 8.65 4.63 20150629 110529 6.19 4.64 20150629 110530 9.84 2.63 20150629 110531 8.59 4.66 20150629 110532 15.52 6.93 20150629 110533 13.05 4.17 20150629 110534 4.45 4.58 20150629 110535 8.84 5.95 20150629 110536 13.96 6.02 20150629 110537 14.86 6.07 20150629 110538 9.55 3.57 20150629 110539 14.68 6.17 20150629 110540 5.00 4.95 20150629 110541 9.56 2.81 20150629 110542 10.47 4.79 20150629 110543 15.42 7.11 20150629 110544 14.65 4.18 20150629 110545 5.61 4.57 20150629 110546 8.58 5.43 20150629 110547 16.83 6.64 20150629 110548 15.31 6.37 20150629 110549 8.75 3.81 20150629 110550 10.38 4.88 20150629 110551 14.83 7.23 20150629 110552 9.42 3.03 20150629 110553 4.72 4.56 20150629 110554 7.55 5.05 20150629 110555 13.79 4.17 20150629 110556 15.75 6.72 20150629 110557 10.24 3.99 20150629 110559 11.07 4.89 20150629 110600 4.46 5.31 20150629 110601 9.47 3.16 20150629 110602 3.95 4.52 20150629 110603 14.62 7.30 20150629 110604 12.42 4.28 20150629 110605 15.61 6.94 20150629 110606 11.79 4.16 20150629 110607 22.39 7.08 20150629 110608 5.05 5.57 20150629 110609 9.33 3.43 20150629 110610 6.62 4.44 20150629 110611 7.58 4.94 20150629 110612 13.27 4.31 20150629 110613 16.30 7.38 20150629 110614 11.59 4.31 20150629 110615 10.50 4.97 20150629 110616 4.88 5.61 20150629 110617 9.31 3.53 20150629 110618 8.21 4.39 20150629 110619 7.83 5.04 20150629 110620 23.41 7.61 20150629 110621 16.25 7.58 20150629 110622 11.52 4.39 20150629 110623 9.94 5.03 20150629 110624 8.75 1.63 20150629 110625 13.02 4.39 20150629 110626 16.70 7.99 20150629 110627 7.63 4.92 20150629 110628 22.80 7.54 20150629 110629 6.54 5.90 20150629 110630 9.29 3.85 20150629 110631 10.79 4.38 20150629 110632 7.62 4.99 20150629 110633 12.24 4.49 20150629 110634 16.14 8.13 20150629 110635 9.63 4.91 20150629 110636 10.13 5.05 20150629 110638 12.66 4.44 20150629 110639 16.28 8.56 20150629 110640 11.39 5.78 20150629 110641 23.21 7.69 20150629 110642 8.44 6.18 20150629 110643 9.44 4.11 20150629 110644 11.96 4.66 20150629 110645 7.93 5.04 20150629 110646 23.48 7.83 20150629 110647 8.17 6.20 20150629 110648 9.49 4.12 20150629 110650 12.41 4.72 20150629 110651 8.09 5.12 20150629 110652 12.16 4.55 20150629 110653 14.25 8.65 20150629 110654 18.27 6.56 20150629 110655 8.71 5.10 20150629 110656 11.62 1.25 20150629 110657 11.61 4.52 20150629 110658 15.13 9.03 20150629 110659 19.06 7.38 20150629 110700 8.67 5.09 20150629 110701 12.32 1.56 20150629 110702 11.29 4.56 20150629 110703 14.67 9.02 20150629 110704 18.12 7.47 20150629 110705 8.61 5.08 20150629 110706 13.03 1.87 20150629 110707 10.97 4.60 20150629 110708 14.21 9.02 20150629 110709 17.17 7.56 20150629 110710 8.57 5.08 20150629 110711 13.80 2.11 20150629 110712 10.67 4.64 20150629 110713 15.20 9.43 20150629 110714 16.08 7.69 20150629 110715 8.71 5.06 20150629 110716 13.41 2.73 20150629 110717 10.64 4.61 20150629 110718 14.85 9.42 20150629 110719 15.65 7.72 20150629 110720 8.62 5.05 20150629 110721 14.12 2.90 20150629 110722 10.56 4.65 20150629 110723 14.54 9.39 20150629 110724 15.35 7.76 20150629 110725 8.57 5.04 20150629 110726 14.42 3.03 20150629 110727 10.18 4.67 20150629 110728 14.28 9.35 20150629 110729 15.20 7.81 20150629 110730 8.68 5.01 20150629 110731 14.00 3.50 20150629 110732 9.88 4.67 20150629 110733 14.69 9.72 20150629 110734 13.86 7.71 20150629 110735 8.53 4.99 20150629 110736 13.99 3.57 20150629 110737 9.65 4.71 20150629 110738 14.28 9.65 20150629 110740 14.67 7.78 20150629 110741 8.39 4.98 20150629 110742 14.56 4.98 20150629 110743 18.48 7.01 20150629 110744 15.28 7.03 20150629 110745 9.69 4.60 20150629 110746 11.83 4.78 20150629 110747 14.72 4.97 20150629 110748 18.39 7.06 20150629 110749 15.85 7.04 20150629 110750 11.55 4.79 20150629 110751 11.41 4.61 20150629 110752 13.33 4.71 20150629 110753 7.92 4.93 20150629 110754 13.34 3.91 20150629 110755 7.93 4.80 20150629 110756 13.17 9.69 20150629 110757 14.74 7.79 20150629 110758 7.81 4.92 20150629 110759 13.13 3.88 20150629 110800 6.36 4.85 20150629 110801 16.83 6.98 20150629 110802 11.26 4.78 20150629 110803 10.45 4.52 20150629 110804 13.55 4.67 20150629 110805 18.67 7.25 20150629 110806 16.62 6.91 20150629 110807 11.13 4.77 20150629 110808 12.50 9.43 20150629 110809 11.56 7.56 20150629 110810 7.08 4.90 20150629 110811 12.80 3.94 20150629 110812 2.01 4.93 20150629 110813 12.89 9.52 20150629 110814 11.36 7.57 20150629 110815 9.56 4.34 20150629 110816 12.69 4.40 20150629 110817 18.22 7.19 20150629 110818 17.52 6.66 20150629 110819 11.91 4.87 20150629 110820 9.35 4.30 20150629 110821 11.46 7.59 20150629 110822 6.84 4.87 20150629 110823 12.38 3.60 20150629 110824 2.79 4.96 20150629 110825 12.41 9.19 20150629 110826 11.70 4.84 20150629 110827 8.89 4.25 20150629 110828 11.81 4.11 20150629 110829 17.85 7.05 20150629 110831 17.70 6.28 20150629 110832 1.94 5.02 20150629 110833 12.86 9.01 20150629 110834 11.48 7.31 20150629 110835 6.31 4.87 20150629 110836 11.64 4.11 20150629 110837 17.85 7.02 20150629 110838 17.43 6.08 20150629 110839 12.02 4.88 20150629 110840 8.18 4.08 20150629 110841 10.92 7.29 20150629 110842 6.25 4.87 20150629 110843 11.22 3.12 20150629 110844 2.01 5.06 20150629 110845 16.98 5.86 20150629 110846 12.05 4.82 20150629 110847 7.78 4.05 20150629 110848 10.82 4.15 20150629 110849 6.25 4.86 20150629 110850 10.89 2.97 20150629 110851 1.46 5.12 20150629 110852 12.24 8.24 20150629 110853 13.21 4.91 20150629 110854 6.96 3.96 20150629 110855 10.27 4.03 20150629 110856 16.77 7.05 20150629 110857 10.12 2.81 20150629 110858 1.86 5.14 20150629 110859 12.08 8.03 20150629 110900 9.70 6.83 20150629 110901 6.62 3.94 20150629 110902 11.10 4.09 20150629 110903 16.31 7.05 20150629 110904 9.44 2.67 20150629 110905 0.31 5.16 20150629 110906 11.87 7.88 20150629 110907 11.19 6.64 20150629 110908 6.43 3.91 20150629 110909 11.75 4.14 20150629 110910 15.84 7.07 20150629 110911 6.68 2.64 20150629 110912 1.58 5.23 20150629 110913 12.59 7.66 20150629 110914 13.11 4.81 20150629 110915 5.84 3.85 20150629 110916 11.37 4.07 20150629 110917 9.60 5.16 20150629 110918 5.75 2.56 20150629 110919 4.40 5.22 20150629 110920 12.37 7.59 20150629 110922 12.75 4.71 20150629 110923 5.85 3.83 20150629 110924 11.55 4.10 20150629 110925 8.64 5.37 20150629 110926 5.10 2.48 20150629 110927 6.57 5.21 20150629 110928 14.99 4.72 20150629 110929 12.39 4.62 20150629 110930 5.72 3.82 20150629 110931 12.94 5.47 20150629 110932 7.28 5.58 20150629 110933 5.16 2.42 20150629 110934 14.48 7.30 20150629 110935 14.30 4.61 20150629 110936 7.24 5.26 20150629 110937 16.26 7.23 20150629 110938 11.45 4.91 20150629 110939 4.86 3.81 20150629 110940 10.99 3.96 20150629 110941 14.19 7.31 20150629 110942 6.80 2.46 20150629 110943 8.05 5.23 20150629 110944 15.53 7.03 20150629 110945 11.56 4.31 20150629 110946 4.46 3.80 20150629 110947 12.14 4.81 20150629 110948 14.01 5.97 20150629 110949 7.70 2.45 20150629 110950 13.69 7.32 20150629 110951 13.07 4.35 20150629 110952 10.92 4.23 20150629 110953 14.91 6.78 20150629 110954 12.78 4.84 20150629 110955 3.82 3.79 20150629 110956 10.54 3.91 20150629 110957 13.39 7.34 20150629 110958 9.74 2.46 20150629 110959 9.16 5.21 20150629 111000 12.78 4.30 20150629 111001 11.06 4.07 20150629 111002 2.48 3.85 20150629 111003 11.75 4.94 20150629 111004 17.18 6.09 20150629 111005 9.89 3.86 20150629 111006 13.71 7.52 20150629 111007 12.38 4.26 20150629 111008 9.30 5.11 20150629 111009 14.09 6.29 20150629 111010 11.09 4.03 20150629 111012 3.69 3.84 20150629 111013 12.14 5.14 20150629 111014 17.40 6.06 20150629 111015 8.88 2.34 20150629 111016 13.46 7.56 20150629 111017 11.90 4.21 20150629 111018 9.04 4.99 20150629 111019 13.30 6.09 20150629 111020 11.20 4.04 20150629 111021 5.05 3.84 20150629 111022 9.32 3.82 20150629 111023 16.22 6.01 20150629 111024 8.94 2.25 20150629 111025 13.23 7.74 20150629 111026 11.84 4.24 20150629 111027 8.44 4.97 20150629 111028 14.15 6.00 20150629 111029 11.39 4.27 20150629 111030 6.77 4.03 20150629 111031 8.73 3.71 20150629 111032 17.20 6.05 20150629 111033 8.67 2.16 20150629 111034 12.54 7.75 20150629 111035 11.67 4.24 20150629 111036 7.87 4.84 20150629 111037 12.87 5.81 20150629 111038 11.09 4.29 20150629 111039 6.82 4.12 20150629 111040 16.53 5.27 20150629 111041 18.10 6.02 20150629 111042 8.54 3.68 20150629 111043 11.54 7.76 20150629 111045 7.83 4.72 20150629 111046 11.04 5.64 20150629 111047 10.90 4.29 20150629 111048 6.96 4.43 20150629 111049 16.29 4.81 20150629 111050 16.16 5.83 20150629 111051 8.83 3.57 20150629 111052 10.76 7.93 20150629 111053 8.62 2.11 20150629 111054 7.68 4.72 20150629 111055 11.89 4.39 20150629 111056 10.87 4.42 20150629 111057 10.72 5.63 20150629 111058 15.10 4.57 20150629 111059 9.47 4.41 20150629 111100 8.87 3.58 20150629 111101 16.28 5.70 20150629 111103 8.08 2.03 20150629 111104 10.47 7.93 20150629 111105 11.64 4.40 20150629 111106 7.35 4.58 20150629 111107 9.94 5.57 20150629 111108 12.50 4.25 20150629 111109 11.08 4.37 20150629 111110 13.80 4.36 20150629 111111 11.27 4.35 20150629 111112 8.91 3.60 20150629 111113 15.80 5.60 20150629 111114 8.03 1.95 20150629 111115 10.06 8.09 20150629 111116 11.44 4.44 20150629 111117 6.88 4.57 20150629 111119 13.68 3.84 20150629 111120 13.02 4.12 20150629 111121 12.10 4.29 20150629 111122 15.16 5.55 20150629 111123 8.67 3.54 20150629 111124 10.06 8.06 20150629 111125 8.12 1.88 20150629 111126 6.56 4.47 20150629 111127 11.65 4.40 20150629 111128 6.48 4.45 20150629 111130 13.99 3.48 20150629 111131 12.66 3.91 20150629 111132 10.58 4.28 20150629 111133 14.29 5.43 20150629 111134 8.33 3.53 20150629 111135 9.99 7.99 20150629 111136 7.56 1.77 20150629 111137 9.97 7.98 20150629 111138 11.73 4.39 20150629 111139 5.74 4.34 20150629 111141 13.04 3.11 20150629 111142 11.94 3.69 20150629 111143 8.63 4.41 20150629 111144 13.33 5.35 20150629 111145 7.70 3.39 20150629 111146 13.21 5.32 20150629 111147 7.77 1.68 20150629 111148 9.26 8.06 20150629 111149 12.05 4.46 20150629 111150 5.97 4.38 20150629 111153 11.99 2.76 20150629 111155 7.68 4.43 20150629 111156 9.80 3.28 20150629 111157 7.61 3.36 20150629 111158 12.85 5.21 20150629 111159 7.59 3.36 20150629 111200 8.99 7.95 20150629 111201 7.98 1.53 20150629 111202 5.58 4.32 20150629 111203 12.19 4.50 20150629 111204 5.51 4.31 20150629 111205 8.22 0.79 20150629 111206 11.60 2.56 20150629 111207 8.98 3.09 20150629 111208 8.10 4.40 20150629 111209 8.81 3.05 20150629 111210 7.49 3.35 20150629 111211 12.98 5.09 20150629 111212 9.28 1.95 20150629 111213 9.26 7.92 20150629 111214 9.36 1.95 20150629 111215 5.52 4.42 20150629 111216 11.70 4.62 20150629 111217 9.97 2.40 20150629 111218 9.21 1.32 20150629 111219 9.88 2.40 20150629 111220 7.51 2.81 20150629 111221 9.34 4.46 20150629 111222 12.83 5.02 20150629 111223 7.61 3.26 20150629 111224 12.74 4.97 20150629 111225 9.22 1.87 20150629 111226 9.92 7.79 20150629 111227 9.19 1.87 20150629 111228 5.71 4.41 20150629 111229 11.79 4.58 20150629 111230 9.62 2.40 20150629 111231 7.76 1.47 20150629 111232 9.62 2.40 20150629 111233 6.99 2.62 20150629 111234 10.25 4.42 20150629 111235 6.93 2.59 20150629 111236 7.70 3.41 20150629 111237 12.43 4.73 20150629 111238 7.69 3.45 20150629 111239 10.18 7.62 20150629 111240 9.12 1.83 20150629 111241 5.54 4.39 20150629 111242 11.47 4.59 20150629 111244 6.15 4.53 20150629 111245 7.18 0.96 20150629 111246 8.87 2.48 20150629 111247 6.78 0.89 20150629 111248 9.30 4.31 20150629 111249 6.09 2.36 20150629 111250 9.12 4.28 20150629 111251 11.59 4.46 20150629 111252 8.59 3.60 20150629 111253 11.56 4.43 20150629 111254 8.87 1.76 20150629 111255 10.45 7.45 20150629 111256 8.47 1.71 20150629 111257 5.61 4.51 20150629 111258 10.97 4.85 20150629 111259 5.47 4.51 20150629 111300 3.82 0.44 20150629 111301 7.15 2.51 20150629 111302 4.73 2.25 20150629 111303 8.25 4.11 20150629 111304 4.56 2.24 20150629 111305 9.33 4.00 20150629 111306 11.33 4.22 20150629 111307 9.44 4.08 20150629 111308 11.28 4.18 20150629 111309 5.65 1.54 20150629 111310 9.88 7.20 20150629 111311 5.48 1.53 20150629 111312 3.88 4.46 20150629 111313 10.57 4.84 20150629 111314 3.58 4.45 20150629 111316 5.12 2.71 20150629 111318 8.95 3.99 20150629 111319 3.44 2.23 20150629 111320 9.10 3.96 20150629 111321 10.13 3.98 20150629 111322 12.04 4.70 20150629 111323 10.02 3.95 20150629 111324 5.43 1.73 20150629 111325 10.04 6.91 20150629 111326 5.73 1.72 20150629 111327 3.21 4.51 20150629 111328 14.10 4.86 20150629 111329 3.07 4.50 20150629 111330 14.84 4.83 20150629 111331 3.69 2.82 20150629 111333 3.70 2.83 20150629 111335 2.91 2.29 20150629 111336 8.24 3.70 20150629 111337 2.74 2.31 20150629 111338 12.06 4.92 20150629 111339 9.17 3.67 20150629 111340 12.00 4.93 20150629 111341 9.04 3.63 20150629 111342 7.22 1.70 20150629 111343 9.66 6.53 20150629 111344 7.24 1.69 20150629 111345 3.33 4.43 20150629 111346 14.85 4.50 20150629 111347 3.50 4.42 20150629 111348 14.58 4.44 20150629 111349 3.47 2.93 20150629 111351 3.68 2.93 20150629 111352 5.58 2.67 20150629 111353 7.06 3.32 20150629 111354 5.64 2.71 20150629 111355 6.95 3.28 20150629 111356 7.66 3.40 20150629 111357 12.79 4.91 20150629 111358 7.51 3.36 20150629 111359 7.05 1.73 20150629 111400 9.43 5.89 20150629 111401 6.95 1.71 20150629 111402 9.36 5.82 20150629 111403 13.07 4.01 20150629 111404 3.68 4.41 20150629 111405 12.90 3.96 20150629 111406 4.10 4.40 20150629 111408 1.90 2.99 20150629 111410 5.98 3.03 20150629 111411 6.05 2.99 20150629 111412 5.81 2.99 20150629 111413 6.10 3.03 20150629 111414 11.98 4.81 20150629 111415 6.34 3.08 20150629 111416 11.89 4.81 20150629 111417 6.20 3.05 20150629 111418 5.90 1.55 20150629 111419 8.52 5.32 20150629 111420 5.81 1.54 20150629 111421 8.44 5.26 20150629 111422 11.75 3.51 20150629 111423 6.23 4.31 20150629 111425 11.15 3.21 20150629 111426 6.10 4.36 20150629 111428 3.61 2.97 20150629 111430 3.85 2.98 20150629 111431 8.23 3.50 20150629 111432 1.82 2.70 20150629 111433 8.33 3.53 20150629 111434 1.51 2.67 20150629 111435 4.83 2.87 20150629 111436 10.95 4.77 20150629 111437 4.68 2.85 20150629 111438 10.83 4.76 20150629 111439 8.13 4.57 20150629 111440 5.16 1.61 20150629 111441 8.06 4.52 20150629 111442 5.07 1.61 20150629 111443 5.09 4.24 20150629 111444 9.99 2.84 20150629 111445 5.31 4.23 20150629 111446 9.90 2.80 20150629 111447 5.82 3.01 20150629 111449 5.97 3.01 20150629 111451 6.13 3.01 20150629 111452 8.96 3.74 20150629 111455 2.35 2.52 20150629 111456 2.63 2.80 20150629 111457 9.90 4.71 20150629 111458 2.34 2.80 20150629 111459 9.74 4.69 20150629 111501 4.93 1.82 20150629 111502 7.61 3.97 20150629 111503 4.84 1.82 20150629 111504 7.52 3.95 20150629 111505 9.46 2.60 20150629 111507 9.30 2.57 20150629 111508 6.70 4.12 20150629 111509 9.26 2.55 20150629 111510 6.15 2.76 20150629 111512 5.76 2.74 20150629 111516 10.95 4.17 20150629 111517 6.34 2.59 20150629 111519 6.53 2.60 20150629 111520 0.71 2.91 20150629 111521 8.87 4.52 20150629 111523 8.83 4.51 20150629 111524 0.86 2.94 20150629 111525 6.40 1.96 20150629 111526 7.12 3.74 20150629 111527 6.67 1.97 20150629 111528 7.09 3.72 20150629 111529 6.94 1.99 20150629 111530 7.50 4.01 20150629 111532 7.55 3.99 20150629 111533 8.48 2.35 20150629 111534 7.59 3.98 20150629 111536 1.88 2.52 20150629 111538 1.69 2.50 20150629 111544 2.31 2.70 20150629 111545 4.24 3.15 20150629 111546 8.01 4.30 20150629 111547 4.41 3.17 20150629 111548 7.85 4.29 20150629 111549 4.60 3.19 20150629 111550 7.69 4.27 20150629 111551 6.53 3.40 20150629 111552 8.97 2.26 20150629 111553 6.45 3.38 20150629 111554 8.95 2.24 20150629 111555 6.38 3.36 20150629 111556 7.30 2.23 20150629 111557 7.49 3.83 20150629 111558 7.24 2.23 20150629 111559 7.55 3.81 20150629 111600 7.19 2.23 20150629 111601 7.62 3.79 20150629 111603 2.70 2.35 20150629 111605 2.77 2.34 20150629 111608 2.83 2.33 20150629 111609 8.81 3.79 20150629 111610 4.11 2.77 20150629 111611 8.68 3.76 20150629 111612 4.12 2.77 20150629 111613 8.63 3.73 20150629 111614 6.21 4.06 20150629 111615 5.12 3.37 20150629 111616 6.07 4.04 20150629 111617 5.18 3.38 20150629 111618 5.93 4.02 20150629 111619 5.25 3.39 20150629 111620 8.40 1.96 20150629 111621 6.77 3.11 20150629 111622 8.29 2.00 20150629 111623 6.77 3.09 20150629 111624 8.28 1.99 20150629 111625 6.75 3.08 20150629 111626 5.52 2.33 20150629 111627 8.07 3.57 20150629 111628 5.53 2.35 20150629 111629 8.16 3.55 20150629 111630 5.54 2.36 20150629 111631 8.25 3.53 20150629 111632 5.55 2.38 20150629 111633 5.30 2.30 20150629 111634 5.72 1.29 20150629 111635 5.68 2.30 20150629 111636 5.78 1.30 20150629 111637 6.06 2.31 20150629 111638 5.83 1.32 20150629 111640 10.59 3.63 20150629 111642 10.92 3.65 20150629 111644 11.23 3.67 20150629 111646 6.35 3.57 20150629 111647 4.94 3.64 20150629 111648 6.43 3.57 20150629 111649 4.88 3.63 20150629 111650 6.50 3.58 20150629 111651 4.81 3.61 20150629 111652 6.58 3.58 20150629 111653 7.91 1.95 20150629 111654 6.12 2.83 20150629 111655 7.79 1.94 20150629 111657 6.11 2.81 20150629 111658 7.67 1.94 20150629 111659 6.10 2.80 20150629 111700 7.56 1.94 20150629 111701 8.94 3.17 20150629 111702 7.70 2.61 20150629 111703 8.47 3.14 20150629 111704 7.07 2.61 20150629 111705 8.46 3.12 20150629 111706 7.07 2.62 20150629 111707 8.45 3.10 20150629 111708 6.86 1.64 20150629 111710 6.87 1.65 20150629 111712 6.88 1.66 20150629 111714 6.90 1.67 20150629 111716 5.83 2.90 20150629 111718 6.11 2.91 20150629 111720 6.51 2.93 20150629 111722 7.02 2.95 20150629 111723 3.48 3.33 20150629 111724 8.04 3.60 20150629 111725 3.44 3.34 20150629 111726 8.11 3.59 20150629 111727 3.44 3.35 20150629 111728 8.17 3.58 20150629 111729 3.45 3.35 20150629 111730 8.24 3.57 20150629 111731 8.07 2.14 20150629 111732 6.64 2.50 20150629 111733 8.00 2.13 20150629 111734 6.69 2.48 20150629 111735 7.94 2.12 20150629 111736 6.75 2.46 20150629 111737 7.83 2.10 20150629 111738 6.75 2.45 20150629 111739 7.15 2.76 20150629 111740 8.56 2.78 20150629 111741 7.10 2.76 20150629 111742 8.60 2.76 20150629 111743 7.06 2.76 20150629 111744 8.63 2.75 20150629 111745 7.02 2.77 20150629 111746 8.04 2.74 20150629 111748 6.18 2.77 20150629 111750 9.51 2.14 20150629 111752 9.61 2.17 20150629 111754 9.72 2.21 20150629 111756 9.83 2.25 20150629 111758 10.13 3.14 20150629 111800 9.88 3.12 20150629 111802 9.63 3.09 20150629 111804 9.38 3.07 20150629 111806 9.14 3.05 20150629 111807 5.09 3.29 20150629 111808 8.85 3.40 20150629 111809 5.20 3.28 20150629 111810 8.77 3.39 20150629 111811 5.31 3.28 20150629 111812 8.68 3.37 20150629 111813 5.43 3.27 20150629 111814 8.60 3.36 20150629 111815 5.55 3.26 20150629 111816 8.52 3.35 20150629 111818 7.48 2.22 20150629 111820 7.37 2.21 20150629 111822 7.26 2.21 20150629 111824 7.15 2.20 20150629 111826 7.06 2.20 20150629 111827 5.81 2.78 20150629 111828 8.94 2.66 20150629 111829 5.82 2.78 20150629 111830 8.92 2.65 20150629 111831 5.84 2.78 20150629 111832 8.91 2.65 20150629 111833 4.58 2.81 20150629 111834 8.94 2.68 20150629 111835 4.48 2.81 20150629 111836 8.97 2.68 20150629 111838 4.37 2.81 20150629 111840 10.43 2.66 20150629 111842 10.56 2.69 20150629 111844 10.69 2.72 20150629 111846 10.82 2.75 20150629 111848 10.95 2.78 20150629 111850 8.43 2.58 20150629 111852 8.23 2.55 20150629 111854 8.03 2.52 20150629 111856 7.83 2.49 20150629 111858 7.63 2.46 20150629 111900 7.37 2.44 20150629 111902 7.51 3.25 20150629 111903 1.49 2.94 20150629 111904 7.55 3.25 20150629 111905 1.08 2.93 20150629 111906 7.59 3.25 20150629 111907 0.69 2.93 20150629 111908 7.62 3.24 20150629 111909 0.38 2.92 20150629 111910 7.66 3.24 20150629 111911 0.51 2.91 20150629 111912 7.74 3.24 20150629 111913 0.67 2.90 20150629 111914 7.81 3.23 20150629 111916 7.12 2.20 20150629 111918 7.10 2.21 20150629 111920 7.08 2.22 20150629 111922 6.97 2.22 20150629 111924 7.11 2.23 20150629 111926 7.25 2.23 20150629 111929 7.39 2.24 20150629 111930 7.03 2.59 20150629 111931 9.73 2.71 20150629 111932 7.29 2.65 20150629 111933 9.72 2.71 20150629 111934 7.56 2.71 20150629 111935 9.70 2.71 20150629 111936 7.83 2.77 20150629 111937 9.69 2.70 20150629 111938 8.09 2.83 20150629 111939 9.68 2.70 20150629 111940 8.36 2.89 20150629 111941 9.67 2.70 20150629 111942 8.49 2.89 20150629 111943 9.69 2.70 20150629 111944 8.62 2.88 20150629 111946 12.23 3.16 20150629 111948 12.17 3.19 20150629 111950 12.12 3.21 20150629 111952 12.16 3.26 20150629 111954 12.21 3.32 20150629 111956 12.26 3.37 20150629 111958 12.30 3.42 20150629 112000 12.35 3.47 20150629 112001 6.25 1.82 20150629 112002 1.73 2.51 20150629 112003 6.36 1.87 20150629 112004 1.97 2.52 20150629 112005 6.48 1.91 20150629 112006 2.23 2.53 20150629 112007 6.59 1.95 20150629 112008 2.51 2.54 20150629 112009 6.71 1.99 20150629 112010 3.32 2.54 20150629 112011 6.04 1.68 20150629 112012 3.50 2.55 20150629 112013 6.15 1.69 20150629 112014 3.68 2.56 20150629 112015 6.27 1.71 20150629 112016 3.86 2.57 20150629 112017 6.39 1.73 20150629 112018 4.05 2.58 20150629 112020 6.15 2.20 20150629 112021 7.99 2.66 20150629 112022 6.30 2.28 20150629 112023 8.06 2.66 20150629 112024 6.38 2.30 20150629 112025 8.15 2.67 20150629 112026 6.47 2.32 20150629 112027 8.24 2.67 20150629 112028 6.56 2.34 20150629 112029 8.33 2.67 20150629 112030 6.65 2.36 20150629 112031 8.41 2.67 20150629 112032 6.75 2.37 20150629 112033 8.50 2.68 20150629 112034 6.77 2.40 20150629 112035 8.53 2.68 20150629 112036 6.79 2.42 20150629 112037 8.56 2.68 20150629 112038 6.81 2.45 20150629 112039 8.60 2.67 20150629 112040 6.84 2.47 20150629 112053 10.81 1.81 20150629 112055 10.90 1.90 20150629 112057 10.99 2.00 20150629 112059 11.08 2.09 20150629 112101 11.17 2.18 20150629 112103 11.35 2.49 20150629 112104 9.14 2.72 20150629 112105 9.81 2.84 20150629 112106 9.12 2.72 20150629 112107 9.79 2.85 20150629 112108 9.10 2.73 20150629 112110 9.76 2.86 20150629 112111 9.08 2.73 20150629 112112 9.74 2.87 20150629 112113 9.06 2.74 20150629 112114 9.71 2.87 20150629 112115 9.01 2.73 20150629 112116 9.69 2.88 20150629 112117 8.96 2.73 20150629 112118 9.67 2.88 20150629 112119 8.91 2.73 20150629 112120 9.65 2.88 20150629 112121 8.86 2.73 20150629 112122 9.63 2.89 20150629 112123 8.81 2.73 20150629 112124 9.61 2.89 20150629 112125 8.80 2.73 20150629 112126 9.54 2.89 20150629 112127 8.79 2.73 20150629 112128 9.47 2.89 20150629 112129 8.78 2.73 20150629 112130 9.40 2.89 20150629 112131 8.77 2.73 20150629 112132 9.33 2.90 20150629 112133 8.76 2.74 20150629 112135 12.37 3.79 20150629 112137 12.35 3.79 20150629 112139 12.33 3.80 20150629 112141 12.31 3.80 20150629 112143 12.29 3.81 20150629 112145 12.27 3.81 20150629 112147 12.24 3.81 20150629 112149 12.22 3.81 20150629 112151 12.19 3.81 20150629 112153 12.17 3.82 20150629 112155 12.03 3.76 20150629 112157 11.89 3.75 20150629 112159 11.74 3.74 20150629 112202 11.60 3.74 20150629 112204 11.46 3.73 20150629 112206 11.57 3.74 20150629 112208 11.69 3.75 20150629 112210 11.81 3.76 20150629 112212 7.08 2.49 20150629 112213 5.43 2.71 20150629 112214 7.10 2.49 20150629 112215 5.50 2.74 20150629 112216 7.11 2.49 20150629 112217 5.51 2.76 20150629 112218 7.11 2.49 20150629 112219 5.51 2.78 20150629 112220 7.12 2.49 20150629 112221 5.51 2.80 20150629 112222 7.12 2.49 20150629 112223 5.52 2.82 20150629 112224 7.13 2.49 20150629 112225 5.52 2.84 20150629 112226 7.11 2.49 20150629 112227 5.52 2.83 20150629 112228 7.09 2.49 20150629 112229 5.52 2.82 20150629 112230 7.08 2.49 20150629 112231 5.52 2.81 20150629 112232 7.06 2.49 20150629 112233 5.52 2.81 20150629 112234 7.05 2.49 20150629 112235 5.52 2.80 20150629 112236 7.05 2.49 20150629 112237 5.64 2.80 20150629 112238 7.05 2.49 20150629 112239 5.78 2.80 20150629 112240 7.05 2.49 20150629 112241 5.92 2.80 20150629 112242 7.05 2.49 20150629 112243 6.07 2.81 20150629 112244 7.05 2.49 20150629 112245 6.22 2.81 20150629 112246 7.06 2.49 20150629 112247 6.09 2.67 20150629 112248 7.07 2.50 20150629 112249 6.21 2.03 20150629 112250 7.16 2.51 20150629 112252 6.17 1.99 20150629 112253 7.18 2.51 20150629 112254 6.14 1.95 20150629 112255 7.21 2.51 20150629 112256 6.12 1.91 20150629 112257 7.24 2.52 20150629 112258 5.87 1.91 20150629 112259 7.28 2.52 20150629 112300 5.62 1.92 20150629 112301 7.32 2.53 20150629 112302 5.38 1.92 20150629 112303 7.36 2.54 20150629 112304 5.14 1.92 20150629 112305 7.40 2.54 20150629 112306 4.91 1.92 20150629 112307 7.37 2.55 20150629 112309 7.34 2.55 20150629 112310 3.44 1.82 20150629 112315 7.34 2.60 20150629 112316 8.02 2.14 20150629 112317 7.40 2.60 20150629 112318 8.06 2.15 20150629 112319 7.43 2.60 20150629 112320 8.10 2.15 20150629 112321 7.46 2.61 20150629 112322 8.14 2.16 20150629 112323 7.49 2.61 20150629 112324 8.18 2.17 20150629 112325 7.52 2.61 20150629 112326 8.22 2.17 20150629 112327 7.55 2.61 20150629 112328 8.27 2.18 20150629 112329 7.28 2.61 20150629 112330 8.32 2.19 20150629 112331 7.01 2.60 20150629 112332 8.36 2.20 20150629 112333 6.75 2.60 20150629 112334 8.41 2.21 20150629 112336 8.46 2.22 20150629 112337 6.25 2.59 20150629 112338 8.50 2.24 20150629 112339 6.01 2.59 20150629 112340 8.54 2.25 20150629 112342 5.76 2.59 20150629 112343 8.59 2.26 20150629 112344 5.52 2.59 20150629 112345 8.53 2.30 20150629 112346 5.60 2.60 20150629 112347 8.57 2.31 20150629 112348 5.45 2.60 20150629 112349 8.59 2.31 20150629 112350 5.38 2.60 20150629 112351 8.62 2.32 20150629 112352 5.30 2.60 20150629 112353 8.64 2.33 20150629 112355 8.67 2.34 20150629 112356 5.15 2.60 20150629 112357 8.69 2.35 20150629 112358 5.08 2.60 20150629 112359 8.70 2.35 20150629 112400 4.84 2.60 20150629 112401 8.72 2.36 20150629 112402 4.61 2.60 20150629 112403 8.73 2.36 20150629 112404 4.37 2.60 20150629 112405 8.75 2.37 20150629 112406 4.14 2.60 20150629 112407 8.76 2.38 20150629 112408 3.90 2.60 20150629 112412 3.56 2.60 20150629 112413 8.84 2.40 20150629 112414 3.40 2.60 20150629 112415 8.87 2.41 20150629 112416 3.23 2.60 20150629 112417 8.89 2.42 20150629 112418 3.06 2.60 20150629 112419 8.94 2.42 20150629 112420 3.07 2.60 20150629 112421 8.98 2.43 20150629 112422 3.07 2.60 20150629 112423 9.02 2.44 20150629 112424 3.08 2.60 20150629 112425 9.06 2.45 20150629 112426 3.09 2.60 20150629 112427 9.10 2.46 20150629 112429 9.13 2.46 20150629 112430 2.98 2.60 20150629 112431 9.15 2.47 20150629 112433 2.88 2.60 20150629 112434 9.18 2.48 20150629 112435 2.79 2.60 20150629 112436 9.21 2.49 20150629 112437 2.70 2.60 20150629 112438 9.23 2.50 20150629 112439 2.63 2.60 20150629 112440 9.24 2.50 20150629 112441 4.55 2.63 20150629 112442 9.09 2.46 20150629 112443 4.43 2.63 20150629 112444 9.10 2.46 20150629 112445 4.31 2.63 20150629 112446 9.11 2.47 20150629 112447 4.18 2.63 20150629 112448 9.12 2.48 20150629 112449 4.06 2.63 20150629 112450 9.12 2.48 20150629 112451 3.96 2.63 20150629 112452 9.13 2.49 20150629 112457 3.64 2.64 20150629 112458 9.13 2.50 20150629 112459 3.54 2.64 20150629 112500 9.16 2.51 20150629 112501 3.50 2.64 20150629 112502 9.19 2.51 20150629 112503 3.47 2.65 20150629 112504 9.22 2.51 20150629 112505 3.44 2.65 20150629 112506 9.26 2.52 20150629 112507 3.43 2.65 20150629 112508 9.29 2.52 20150629 112509 3.43 2.65 20150629 112510 9.37 2.53 20150629 112511 3.40 2.66 20150629 112512 9.45 2.54 20150629 112513 3.37 2.66 20150629 112514 9.54 2.55 20150629 112515 3.34 2.66 20150629 112516 9.63 2.55 20150629 112517 3.31 2.67 20150629 112518 9.72 2.56 20150629 112520 9.66 2.56 20150629 112521 3.21 2.68 20150629 112523 9.60 2.56 20150629 112524 3.13 2.68 20150629 112525 9.53 2.57 20150629 112526 3.06 2.68 20150629 112527 9.47 2.57 20150629 112528 2.98 2.69 20150629 112529 9.41 2.57 20150629 112530 2.91 2.69 20150629 112531 9.17 2.55 20150629 112532 2.89 2.70 20150629 112533 8.92 2.54 20150629 112534 2.88 2.70 20150629 112535 8.68 2.52 20150629 112536 2.89 2.70 20150629 112537 8.45 2.51 20150629 112538 3.52 2.74 20150629 112539 8.67 2.49 20150629 112540 3.47 2.75 20150629 112541 8.54 2.47 20150629 112542 3.41 2.75 20150629 112543 8.42 2.46 20150629 112544 3.35 2.76 20150629 112545 8.30 2.45 20150629 112546 3.29 2.76 20150629 112547 8.17 2.43 20150629 112548 3.24 2.76 20150629 112549 8.06 2.42 20150629 112550 3.19 2.77 20150629 112551 7.95 2.40 20150629 112552 3.09 2.77 20150629 112553 7.84 2.39 20150629 112554 3.00 2.78 20150629 112555 7.74 2.37 20150629 112556 2.91 2.79 20150629 112557 7.63 2.35 20150629 112558 2.82 2.79 20150629 112559 7.53 2.33 20150629 112600 2.72 2.80 20150629 112601 7.48 2.32 20150629 112602 2.59 2.80 20150629 112603 7.43 2.30 20150629 112604 2.46 2.81 20150629 112605 7.37 2.28 20150629 112606 2.33 2.81 20150629 112607 7.32 2.26 20150629 112608 2.20 2.82 20150629 112609 7.27 2.24 20150629 112610 2.07 2.83 20150629 112611 7.25 2.23 20150629 112612 1.95 2.83 20150629 112614 7.24 2.22 20150629 112615 1.83 2.84 20150629 112616 7.23 2.20 20150629 112617 1.70 2.84 20150629 112618 7.21 2.19 20150629 112619 1.58 2.85 20150629 112620 7.20 2.17 20150629 112621 1.45 2.85 20150629 112622 7.20 2.17 20150629 112623 1.29 2.86 20150629 112624 7.21 2.16 20150629 112625 1.12 2.86 20150629 112627 0.95 2.87 20150629 112628 7.22 2.14 20150629 112629 0.79 2.88 20150629 112630 7.23 2.13 20150629 112631 0.63 2.88 20150629 112632 7.24 2.12 20150629 112633 0.45 2.89 20150629 112634 7.23 2.11 20150629 112635 1.00 2.93 20150629 112636 7.29 2.10 20150629 112637 0.85 2.93 20150629 112638 7.29 2.09 20150629 112639 0.74 2.94 20150629 112640 7.28 2.08 20150629 112641 0.69 2.94 20150629 112642 7.28 2.07 20150629 112643 0.65 2.95 20150629 112644 7.28 2.06 20150629 112645 0.67 2.95 20150629 112646 7.27 2.05 20150629 112647 0.74 2.96 20150629 112648 7.27 2.05 20150629 112649 0.85 2.96 20150629 112650 7.27 2.04 20150629 112651 0.98 2.97 20150629 112652 7.27 2.03 20150629 112654 7.21 2.03 20150629 112655 1.26 2.97 20150629 112656 7.14 2.02 20150629 112657 1.42 2.98 20150629 112658 7.08 2.02 20150629 112659 1.58 2.98 20150629 112700 7.02 2.01 20150629 112701 1.74 2.99 20150629 112702 6.96 2.01 20150629 112703 2.00 2.99 20150629 112705 6.86 2.00 20150629 112706 2.26 2.99 20150629 112707 6.75 1.99 20150629 112708 2.52 3.00 20150629 112709 6.64 1.99 20150629 112710 2.78 3.00 20150629 112711 6.54 1.98 20150629 112712 3.04 3.01 20150629 112713 6.43 1.98 20150629 112714 3.25 3.01 20150629 112715 6.36 1.97 20150629 112716 3.47 3.02 20150629 112717 6.29 1.97 20150629 112718 3.68 3.02 20150629 112719 6.22 1.96 20150629 112720 3.89 3.03 20150629 112721 6.16 1.96 20150629 112722 4.11 3.03 20150629 112723 6.09 1.95 20150629 112724 4.24 3.04 20150629 112725 6.11 1.95 20150629 112726 4.37 3.04 20150629 112727 6.13 1.94 20150629 112728 4.51 3.05 20150629 112729 6.15 1.94 20150629 112730 4.64 3.05 20150629 112731 6.17 1.93 20150629 112732 3.83 3.05 20150629 112733 5.43 1.91 20150629 112734 3.94 3.05 20150629 112735 5.44 1.91 20150629 112736 4.05 3.06 20150629 112737 5.46 1.90 20150629 112738 4.16 3.06 20150629 112739 5.48 1.90 20150629 112740 4.27 3.07 20150629 112741 5.49 1.90 20150629 112742 4.38 3.08 20150629 112743 5.51 1.90 20150629 112744 4.52 3.09 20150629 112745 5.50 1.89 20150629 112746 4.65 3.10 20150629 112747 5.49 1.89 20150629 112748 4.78 3.11 20150629 112749 5.48 1.88 20150629 112750 4.91 3.12 20150629 112751 5.47 1.88 20150629 112752 5.04 3.13 20150629 112753 5.46 1.88 20150629 112755 5.24 3.14 20150629 112756 5.22 1.87 20150629 112757 5.43 3.15 20150629 112758 4.99 1.87 20150629 112759 5.62 3.16 20150629 112800 4.76 1.86 20150629 112801 5.82 3.17 20150629 112802 4.54 1.86 20150629 112803 6.01 3.19 20150629 112804 4.32 1.86 20150629 112805 6.14 3.20 20150629 112806 4.08 1.85 20150629 112807 6.27 3.21 20150629 112808 3.85 1.85 20150629 112809 6.40 3.23 20150629 112810 3.64 1.85 20150629 112811 6.53 3.24 20150629 112812 3.44 1.84 20150629 112813 6.66 3.26 20150629 112814 3.25 1.84 20150629 112815 6.76 3.27 20150629 112816 3.13 1.84 20150629 112817 6.87 3.28 20150629 112818 3.02 1.84 20150629 112819 6.97 3.29 20150629 112820 2.92 1.83 20150629 112821 7.07 3.30 20150629 112822 2.83 1.83 20150629 112823 7.17 3.32 20150629 112824 2.75 1.83 20150629 112825 7.29 3.33 20150629 112826 3.26 1.83 20150629 112827 7.41 3.34 20150629 112828 3.80 1.83 20150629 112829 6.75 3.32 20150629 112830 3.22 1.84 20150629 112831 6.95 3.33 20150629 112832 3.39 1.84 20150629 112833 7.16 3.34 20150629 112834 3.57 1.84 20150629 112835 7.29 3.35 20150629 112836 3.72 1.83 20150629 112837 7.42 3.36 20150629 112838 3.91 1.83 20150629 112839 7.55 3.37 20150629 112840 4.13 1.83 20150629 112841 7.68 3.38 20150629 112842 4.38 1.83 20150629 112843 7.81 3.39 20150629 112844 4.66 1.83 20150629 112846 7.88 3.39 20150629 112847 4.63 1.82 20150629 112848 7.95 3.40 20150629 112849 4.61 1.82 20150629 112850 8.02 3.41 20150629 112851 4.59 1.81 20150629 112852 8.10 3.41 20150629 112853 4.58 1.81 20150629 112854 8.17 3.42 20150629 112855 4.57 1.81 20150629 112856 8.22 3.43 20150629 112857 4.54 1.80 20150629 112858 8.28 3.43 20150629 112859 4.50 1.79 20150629 112900 8.34 3.44 20150629 112901 4.48 1.79 20150629 112902 8.40 3.44 20150629 112903 4.45 1.78 20150629 112904 8.46 3.45 20150629 112905 4.44 1.78 20150629 112906 8.65 3.46 20150629 112907 4.44 1.77 20150629 112908 8.84 3.47 20150629 112909 4.44 1.77 20150629 112910 9.03 3.48 20150629 112911 4.44 1.76 20150629 112912 9.22 3.49 20150629 112913 4.45 1.76 20150629 112914 9.40 3.50 20150629 112915 4.45 1.76 20150629 112916 9.48 3.51 20150629 112917 4.47 1.75 20150629 112918 9.56 3.52 20150629 112919 4.49 1.75 20150629 112920 9.64 3.53 20150629 112921 4.50 1.75 20150629 112922 9.72 3.54 20150629 112923 4.52 1.74 20150629 112924 9.80 3.55 20150629 112925 3.38 1.74 20150629 112926 9.31 3.55 20150629 112927 3.40 1.75 20150629 112928 9.28 3.56 20150629 112929 3.41 1.76 20150629 112930 9.26 3.56 20150629 112931 3.42 1.77 20150629 112932 9.24 3.57 20150629 112933 3.44 1.77 20150629 112934 9.21 3.57 20150629 112936 3.45 1.78 20150629 112937 9.21 3.57 20150629 112938 3.77 1.80 20150629 112939 9.20 3.57 20150629 112940 4.10 1.82 20150629 112941 9.20 3.56 20150629 112942 4.42 1.83 20150629 112943 9.19 3.56 20150629 112944 4.75 1.85 20150629 112945 9.19 3.56 20150629 112946 5.08 1.87 20150629 112947 9.11 3.55 20150629 112948 5.63 1.90 20150629 112949 9.04 3.54 20150629 112950 6.18 1.93 20150629 112951 8.96 3.54 20150629 112952 6.74 1.96 20150629 112953 8.89 3.53 20150629 112954 6.24 1.31 20150629 112955 4.85 1.99 20150629 112956 5.70 1.27 20150629 112957 5.29 1.98 20150629 112958 5.20 1.28 20150629 112959 5.30 1.97 20150629 113000 4.77 1.29 20150629 113001 5.32 1.95 20150629 113002 4.42 1.29 20150629 113003 5.35 1.94 20150629 113004 4.17 1.30 20150629 113005 5.38 1.92 20150629 113006 4.05 1.31 20150629 113007 5.41 1.91 20150629 113008 4.09 1.31 20150629 113009 5.34 1.89 20150629 113010 4.20 1.32 20150629 113011 5.27 1.88 20150629 113012 4.38 1.32 20150629 113013 5.20 1.86 20150629 113014 4.62 1.32 20150629 113015 5.15 1.85 20150629 113016 4.92 1.32 20150629 113017 5.10 1.83 20150629 113018 5.07 1.32 20150629 113019 7.80 1.81 20150629 113020 3.98 1.43 20150629 113021 7.57 1.78 20150629 113022 4.12 1.43 20150629 113023 7.35 1.76 20150629 113024 4.27 1.42 20150629 113025 7.12 1.74 20150629 113027 4.43 1.41 20150629 113028 6.90 1.72 20150629 113029 4.43 1.40 20150629 113030 5.93 1.69 20150629 113031 4.43 1.40 20150629 113032 4.99 1.66 20150629 113033 4.44 1.39 20150629 113034 4.08 1.63 20150629 113035 4.45 1.39 20150629 113036 3.23 1.60 20150629 113037 4.48 1.38 20150629 113038 2.51 1.57 20150629 113039 4.45 1.38 20150629 113040 2.29 1.55 20150629 113041 4.43 1.38 20150629 113042 2.07 1.52 20150629 113043 4.43 1.37 20150629 113044 1.88 1.50 20150629 113046 8.45 2.57 20150629 113048 8.45 2.55 20150629 113050 8.45 2.56 20150629 113052 8.45 2.56 20150629 113054 8.45 2.57 20150629 113056 8.45 2.57 20150629 113058 8.45 2.58 20150629 113100 8.46 2.58 20150629 113102 8.47 2.58 20150629 113104 8.48 2.57 20150629 113106 8.49 2.57 20150629 113108 8.50 2.57 20150629 113110 8.50 2.56 20150629 113112 8.50 2.56 20150629 113114 8.27 2.52 20150629 113116 8.28 2.52 20150629 113119 8.29 2.51 20150629 113120 10.57 2.53 20150629 113121 7.49 3.30 20150629 113122 10.54 2.52 20150629 113123 7.53 3.31 20150629 113124 10.50 2.51 20150629 113125 7.57 3.31 20150629 113126 10.48 2.50 20150629 113127 7.61 3.31 20150629 113128 10.45 2.49 20150629 113129 7.65 3.31 20150629 113130 10.40 2.48 20150629 113131 7.60 3.31 20150629 113132 10.36 2.46 20150629 113133 7.55 3.31 20150629 113134 10.32 2.45 20150629 113135 7.51 3.31 20150629 113136 10.28 2.43 20150629 113137 7.46 3.31 20150629 113138 10.24 2.42 20150629 113139 7.41 3.31 20150629 113140 10.16 2.39 20150629 113141 7.40 3.31 20150629 113142 10.09 2.37 20150629 113143 7.38 3.31 20150629 113144 10.01 2.34 20150629 113145 7.36 3.31 20150629 113146 7.06 2.13 20150629 113147 8.41 2.01 20150629 113148 7.10 2.12 20150629 113149 8.46 2.02 20150629 113150 7.08 2.11 20150629 113151 8.51 2.02 20150629 113152 7.05 2.10 20150629 113153 8.57 2.02 20150629 113154 7.02 2.09 20150629 113155 8.62 2.02 20150629 113156 7.00 2.08 20150629 113157 8.67 2.02 20150629 113158 6.97 2.06 20150629 113159 8.73 2.03 20150629 113200 6.82 2.05 20150629 113201 8.74 2.02 20150629 113202 6.67 2.03 20150629 113203 8.75 2.02 20150629 113204 6.53 2.02 20150629 113205 9.10 2.08 20150629 113206 6.15 2.00 20150629 113208 9.11 2.08 20150629 113209 6.07 1.99 20150629 113210 7.85 2.15 20150629 113211 7.64 3.36 20150629 113212 7.88 2.15 20150629 113213 7.63 3.35 20150629 113214 7.92 2.16 20150629 113215 7.61 3.35 20150629 113216 7.95 2.16 20150629 113217 7.60 3.34 20150629 113218 7.99 2.16 20150629 113219 7.59 3.33 20150629 113220 8.02 2.16 20150629 113221 7.59 3.32 20150629 113222 8.05 2.17 20150629 113223 7.60 3.31 20150629 113224 8.09 2.17 20150629 113225 7.60 3.30 20150629 113226 8.12 2.17 20150629 113227 7.61 3.29 20150629 113228 8.15 2.17 20150629 113229 7.62 3.27 20150629 113230 4.45 1.14 20150629 113232 4.42 1.13 20150629 113234 4.39 1.13 20150629 113236 4.37 1.12 20150629 113238 4.35 1.12 20150629 113240 4.33 1.11 20150629 113242 4.29 1.10 20150629 113244 4.25 1.10 20150629 113246 4.21 1.09 20150629 113247 7.93 2.41 20150629 113249 7.89 2.40 20150629 113251 7.84 2.40 20150629 113253 7.76 2.40 20150629 113255 7.69 2.40 20150629 113257 7.76 2.38 20150629 113300 7.74 2.38 20150629 113302 7.73 2.38 20150629 113305 9.88 2.01 20150629 113949 9.88 2.45 20150629 115621 3.54 0.35 20150629 115623 5.40 1.17 20150629 115624 6.11 1.25 20150629 115705 8.77 1.08 20150629 115706 8.14 2.45 20150629 115710 8.77 1.08 20150629 115712 7.97 2.48 20150629 115716 12.04 1.69 20150629 115722 12.04 1.69 20150629 115724 6.53 2.40 20150629 115728 9.86 1.39 20150629 115729 5.43 2.40 20150629 115733 8.90 1.15 20150629 115734 3.00 2.34 20150629 115738 8.75 1.07 20150629 115739 1.83 2.34 20150629 115743 8.64 0.93 20150629 115744 1.75 2.26 20150629 115748 8.34 0.87 20150629 115749 2.12 2.24 20150629 115752 7.82 0.75 20150629 115757 7.60 0.72 20150629 115802 5.35 0.52 20150629 120025 3.71 1.18 20150629 120044 5.94 2.85 20150629 120047 5.85 2.85 20150629 120050 5.77 2.85 20150629 120053 5.87 2.85 20150629 120054 6.21 1.46 20150629 120056 6.29 2.72 20150629 120057 4.28 1.58 20150629 120059 6.44 2.71 20150629 120100 4.84 1.49 20150629 120102 6.59 2.70 20150629 120103 5.12 1.45 20150629 120106 5.20 1.43 20150629 120109 5.79 1.50 20150629 120110 3.29 1.18 20150629 120113 3.49 1.17 20150629 120121 5.90 1.43 20150629 120123 7.90 2.43 20150629 120124 7.26 1.53 20150629 120126 7.58 2.42 20150629 120127 7.06 1.50 20150629 120130 7.00 1.49 20150629 120131 5.66 1.12 20150629 120138 6.57 1.51 20150629 120140 2.40 2.39 20150629 120141 6.73 1.48 20150629 120145 5.52 1.03 20150629 120149 7.00 1.46 20150629 120151 3.46 2.39 20150629 120152 6.59 1.43 20150629 120156 5.19 0.99 20150629 120200 6.72 1.40 20150629 120202 3.97 2.35 20150629 120203 6.69 1.38 20150629 120205 5.52 1.00 20150629 120211 7.59 2.41 20150629 120212 6.02 1.38 20150629 120219 7.15 2.36 20150629 120220 6.01 1.36 20150629 120227 5.31 2.40 20150629 120228 6.30 1.40 20150629 120229 6.57 0.98 20150629 120233 6.26 1.39 20150629 120235 4.34 2.36 20150629 120236 6.18 1.37 20150629 120237 6.16 0.90 20150629 120238 13.39 1.62 20150629 120240 5.01 2.43 20150629 120241 6.52 1.37 20150629 120246 6.46 1.35 20150629 120248 5.48 2.38 20150629 120249 6.41 1.34 20150629 120250 6.66 0.97 20150629 120251 8.02 0.72 20150629 120253 7.06 2.44 20150629 120254 6.23 1.36 20150629 120256 6.47 0.87 20150629 120300 6.20 1.35 20150629 120305 6.13 1.34 20150629 120308 6.08 1.33 20150629 120309 6.64 0.91 20150629 120310 5.96 0.52 20150629 120312 7.95 2.47 20150629 120313 6.43 1.31 20150629 120314 6.50 0.83 20150629 120317 8.81 2.45 20150629 120318 6.42 1.31 20150629 120319 6.72 0.86 20150629 120322 9.68 2.44 20150629 120323 6.42 1.31 20150629 120324 6.80 0.88 20150629 120327 9.34 2.44 20150629 120328 6.71 1.22 20150629 120329 7.09 0.90 20150629 120332 9.49 2.55 20150629 120333 6.67 1.23 20150629 120334 7.05 0.94 20150629 120337 9.49 2.55 20150629 120338 6.50 1.23 20150629 120339 6.79 0.99 20150629 120342 9.49 2.54 20150629 120343 6.33 1.24 20150629 120344 6.55 1.03 20150629 120348 10.07 2.62 20150629 120349 5.88 1.17 20150629 120350 5.97 0.83 20150629 120351 5.88 1.17 20150629 120356 5.89 1.18 20150629 120401 5.90 1.19 20150629 120405 10.64 2.65 20150629 120406 5.24 1.19 20150629 120407 7.40 1.00 20150629 120410 10.76 2.65 20150629 120411 5.40 1.20 20150629 120413 5.40 1.20 20150629 120418 5.36 1.20 20150629 120419 9.14 1.58 20150629 120422 11.18 2.68 20150629 120423 5.29 1.21 20150629 120424 9.58 1.77 20150629 120430 4.68 1.24 20150629 120434 11.66 2.72 20150629 120435 4.61 1.25 20150629 120437 10.51 1.92 20150629 120438 4.61 1.25 20150629 120443 4.40 1.25 20150629 120444 10.82 2.08 20150629 120445 2.05 0.47 20150629 120447 11.91 2.68 20150629 120448 1.52 0.99 20150629 120450 4.65 1.32 20150629 120454 12.02 2.69 20150629 120455 4.55 1.31 20150629 120456 11.61 2.15 20150629 120457 4.55 1.31 20150629 120501 12.07 2.69 20150629 120502 4.42 1.30 20150629 120503 12.06 2.29 20150629 120509 5.50 1.32 20150629 120510 12.24 2.21 20150629 120511 6.85 1.02 20150629 120516 5.60 1.31 20150629 120517 12.66 2.38 20150629 120518 7.04 1.09 20150629 120523 5.81 1.30 20150629 120524 13.04 2.58 20150629 120525 7.26 1.18 20150629 120530 10.62 2.59 20150629 120531 7.53 1.28 20150629 120532 13.55 2.61 20150629 120533 7.53 1.28 20150629 120537 10.41 2.55 20150629 120538 7.68 1.28 20150629 120540 7.68 1.28 20150629 120542 7.49 1.04 20150629 120544 10.28 2.49 20150629 120547 7.58 1.28 20150629 120548 14.42 3.27 20150629 120549 7.72 0.98 20150629 120554 7.02 1.27 20150629 120555 14.84 3.27 20150629 120556 7.28 0.82 20150629 120600 8.65 2.26 20150629 120601 6.16 1.27 20150629 120603 6.16 1.27 20150629 120604 14.85 3.52 20150629 120605 6.85 0.73 20150629 120610 4.86 1.27 20150629 120611 14.60 3.65 20150629 120612 4.86 1.27 20150629 120616 6.96 2.05 20150629 120617 4.33 1.69 20150629 120620 2.99 1.29 20150629 120621 13.73 3.60 20150629 120622 5.89 0.54 20150629 120626 6.21 1.97 20150629 120627 3.38 1.30 20150629 120629 3.37 1.30 20150629 120630 9.18 3.61 20150629 120631 5.41 0.47 20150629 120634 5.08 1.68 20150629 120635 5.29 1.91 20150629 120636 3.72 1.31 20150629 120638 3.72 1.31 20150629 120639 2.37 3.51 20150629 120640 2.39 0.99 20150629 120643 5.74 1.74 20150629 120644 3.42 1.84 20150629 120645 5.67 1.40 20150629 120647 5.67 1.40 20150629 120648 3.40 3.50 20150629 120649 2.13 1.24 20150629 120653 3.08 1.80 20150629 120654 5.99 1.76 20150629 120656 5.62 1.42 20150629 120657 5.89 3.40 20150629 120658 5.61 1.42 20150629 120702 3.13 1.78 20150629 120703 5.94 1.77 20150629 120705 6.68 1.51 20150629 120706 6.37 3.44 20150629 120707 6.68 1.51 20150629 120710 2.89 1.58 20150629 120713 4.80 1.67 20150629 120714 6.68 1.86 20150629 120715 6.53 1.51 20150629 120717 6.53 1.51 20150629 120718 7.84 3.36 20150629 120719 3.22 1.76 20150629 120724 4.58 1.60 20150629 120725 8.03 1.88 20150629 120726 6.36 1.52 20150629 120728 6.36 1.52 20150629 120729 8.54 3.27 20150629 120730 4.05 1.99 20150629 120735 2.99 1.90 20150629 120737 5.94 1.46 20150629 120741 7.01 2.32 20150629 120757 3.43 1.97 20150629 120803 15.79 2.99 20150629 120804 12.18 3.21 20150629 120806 12.55 3.28 20150629 120809 1.38 2.15 20150629 120817 13.40 3.50 20150629 120827 15.98 2.76 20150629 120835 2.06 2.44 20150629 120837 4.44 1.41 20150629 120839 4.56 1.42 20150629 120840 15.32 2.01 20150629 120841 4.56 1.42 20150629 120848 2.87 2.50 20150629 120851 5.32 1.48 20150629 120856 14.43 1.80 20150629 120857 11.22 3.49 20150629 120859 11.32 3.54 20150629 120904 3.17 2.62 20150629 120906 5.25 1.48 20150629 120908 5.46 1.49 20150629 120909 11.21 1.48 20150629 120910 5.46 1.49 20150629 120912 16.11 4.86 20150629 120921 6.85 1.57 20150629 120923 6.96 1.58 20150629 120924 9.33 1.50 20150629 120925 6.96 1.58 20150629 120926 9.06 1.51 20150629 120927 16.12 4.87 20150629 120929 16.04 4.85 20150629 120934 5.78 2.69 20150629 120936 6.52 1.53 20150629 120938 6.85 1.54 20150629 120939 3.92 1.68 20150629 120941 6.85 1.54 20150629 120942 3.68 1.69 20150629 120943 7.18 1.55 20150629 120945 13.17 4.17 20150629 120950 5.48 2.67 20150629 120952 5.45 2.66 20150629 120954 8.19 1.63 20150629 120956 8.22 1.64 20150629 120957 2.65 1.79 20150629 120958 8.22 1.64 20150629 120959 2.61 1.81 20150629 121000 8.26 1.65 20150629 121002 10.50 3.65 20150629 121009 5.00 2.61 20150629 121011 8.80 1.65 20150629 121013 8.95 1.66 20150629 121015 8.94 1.66 20150629 121016 5.41 1.98 20150629 121017 9.09 1.66 20150629 121019 8.41 3.18 20150629 121021 8.16 3.15 20150629 121026 5.02 2.48 20150629 121028 5.07 2.46 20150629 121030 10.49 1.71 20150629 121033 10.58 1.72 20150629 121035 10.58 1.72 20150629 121036 6.01 2.11 20150629 121037 10.67 1.72 20150629 121038 6.02 2.12 20150629 121039 6.23 2.93 20150629 121041 6.46 2.91 20150629 121048 5.75 2.32 20150629 121050 5.82 2.31 20150629 121052 10.72 1.78 20150629 121054 10.61 1.79 20150629 121055 5.94 2.16 20150629 121056 10.61 1.79 20150629 121057 5.94 2.16 20150629 121058 10.50 1.79 20150629 121100 7.96 2.73 20150629 121102 8.03 2.71 20150629 121109 6.46 2.23 20150629 121111 6.47 2.23 20150629 121113 9.77 1.80 20150629 121115 9.70 1.80 20150629 121117 9.70 1.80 20150629 121118 5.60 2.11 20150629 121119 9.63 1.80 20150629 121120 5.45 1.99 20150629 121122 9.29 1.86 20150629 121124 7.06 2.48 20150629 121126 6.93 2.46 20150629 121133 7.09 2.24 20150629 121135 7.06 2.23 20150629 121137 8.88 1.84 20150629 121139 8.87 1.84 20150629 121141 8.86 1.84 20150629 121142 5.22 1.91 20150629 121143 8.86 1.84 20150629 121144 5.15 1.91 20150629 121145 8.88 1.84 20150629 121146 5.07 1.90 20150629 121147 5.31 2.30 20150629 121149 5.16 2.29 20150629 121151 5.00 2.28 20150629 121158 4.24 2.08 20150629 121200 3.31 1.99 20150629 121202 4.49 1.96 20150629 121203 5.31 0.69 20150629 121204 8.60 1.93 20150629 121205 5.16 0.67 20150629 121206 8.56 1.93 20150629 121207 5.01 0.65 20150629 121208 8.56 1.93 20150629 121209 3.29 1.87 20150629 121210 8.52 1.93 20150629 121211 3.19 1.87 20150629 121213 8.48 1.92 20150629 121214 3.10 1.87 20150629 121215 5.26 2.17 20150629 121217 5.10 2.16 20150629 121219 4.93 2.14 20150629 121226 4.09 1.51 20150629 121228 3.86 1.48 20150629 121230 3.62 1.44 20150629 121232 8.67 1.94 20150629 121234 8.71 1.94 20150629 121236 8.71 1.95 20150629 121238 8.71 1.95 20150629 121239 2.89 1.81 20150629 121240 8.76 2.06 20150629 121241 2.76 1.73 20150629 121242 8.77 2.07 20150629 121243 2.76 1.71 20150629 121244 8.79 2.07 20150629 121246 3.88 1.95 20150629 121248 3.92 1.94 20150629 121250 3.95 1.94 20150629 121259 1.70 1.16 20150629 121301 1.69 1.15 20150629 121304 1.70 1.15 20150629 121306 8.50 2.08 20150629 121307 2.83 0.50 20150629 121308 8.48 2.08 20150629 121309 2.57 0.48 20150629 121310 8.46 2.09 20150629 121311 2.31 0.47 20150629 121312 8.44 2.09 20150629 121313 3.42 1.43 20150629 121314 8.44 2.09 20150629 121315 3.02 1.41 20150629 121316 8.42 2.09 20150629 121317 2.62 1.39 20150629 121318 8.40 2.10 20150629 121319 2.37 1.39 20150629 121320 4.61 1.91 20150629 121322 4.60 1.91 20150629 121323 9.38 1.82 20150629 121324 4.00 1.89 20150629 121325 9.41 1.87 20150629 121326 4.05 1.89 20150629 121335 2.08 1.17 20150629 121337 2.18 1.17 20150629 121339 2.42 1.17 20150629 121341 2.65 1.17 20150629 121343 8.02 2.20 20150629 121344 3.45 0.32 20150629 121345 8.02 2.20 20150629 121346 3.39 0.31 20150629 121347 8.02 2.20 20150629 121348 3.39 0.30 20150629 121349 7.99 2.20 20150629 121350 3.36 0.31 20150629 121351 7.99 2.20 20150629 121352 1.18 1.41 20150629 121354 7.96 2.20 20150629 121355 1.31 1.41 20150629 121356 7.93 2.20 20150629 121357 1.45 1.41 20150629 121358 7.90 2.20 20150629 121359 1.60 1.41 20150629 121400 7.87 2.20 20150629 121402 5.74 1.94 20150629 121404 5.84 1.95 20150629 121406 5.94 1.95 20150629 121408 6.39 1.98 20150629 121409 2.09 0.73 20150629 121419 3.84 1.19 20150629 121421 3.99 1.20 20150629 121423 4.14 1.20 20150629 121425 4.29 1.21 20150629 121427 4.45 1.21 20150629 121429 6.75 2.14 20150629 121430 5.15 0.72 20150629 121431 6.72 2.13 20150629 121432 5.41 0.77 20150629 121433 6.70 2.13 20150629 121434 5.67 0.81 20150629 121435 6.68 2.12 20150629 121436 5.93 0.85 20150629 121437 6.66 2.12 20150629 121438 6.20 0.89 20150629 121439 6.66 2.12 20150629 121440 3.98 1.42 20150629 121441 6.64 2.11 20150629 121442 4.04 1.40 20150629 121443 6.59 2.10 20150629 121445 4.09 1.39 20150629 121446 6.54 2.09 20150629 121447 4.15 1.38 20150629 121448 6.50 2.08 20150629 121449 4.22 1.36 20150629 121450 6.45 2.07 20150629 121451 9.99 1.81 20150629 121452 7.68 2.16 20150629 121453 10.01 1.79 20150629 121454 7.57 2.15 20150629 121455 8.65 1.80 20150629 121456 7.60 2.15 20150629 121457 8.52 1.76 20150629 121458 7.62 2.16 20150629 121459 8.40 1.73 20150629 121500 7.65 2.16 20150629 121501 8.28 1.69 20150629 121515 6.29 1.41 20150629 121517 6.36 1.42 20150629 121519 6.43 1.43 20150629 121521 6.50 1.44 20150629 121523 6.54 1.45 20150629 121525 6.58 1.46 20150629 121527 3.49 1.85 20150629 121529 3.42 1.84 20150629 121531 3.35 1.84 20150629 121533 3.30 1.84 20150629 121536 3.24 1.83 20150629 121538 3.19 1.83 20150629 121540 3.14 1.83 20150629 121542 3.14 1.83 20150629 121544 2.02 1.78 20150629 121546 1.97 1.78 20150629 121548 1.92 1.77 20150629 121550 1.88 1.77 20150629 121552 1.85 1.77 20150629 121554 1.81 1.77 20150629 121556 1.75 1.77 20150629 121557 0.63 0.68 20150629 121558 7.88 2.14 20150629 121559 0.30 0.67 20150629 121600 7.83 2.14 20150629 121601 0.09 0.67 20150629 121602 7.78 2.15 20150629 121603 0.39 0.66 20150629 121604 7.74 2.15 20150629 121605 0.60 0.66 20150629 121606 7.74 2.16 20150629 121607 0.82 0.66 20150629 121608 7.74 2.16 20150629 121609 1.05 0.66 20150629 121610 7.74 2.17 20150629 121611 1.29 0.66 20150629 121612 7.74 2.17 20150629 121632 7.52 1.72 20150629 121634 7.71 1.74 20150629 121636 7.76 1.75 20150629 121638 7.82 1.76 20150629 121640 7.88 1.77 20150629 121642 7.93 1.78 20150629 121644 7.99 1.79 20150629 121646 8.03 1.80 20150629 121648 8.07 1.81 20150629 121650 8.10 1.82 20150629 121652 8.14 1.82 20150629 121653 11.60 3.36 20150629 121654 2.45 1.65 20150629 121655 11.57 3.38 20150629 121656 2.53 1.65 20150629 121657 11.63 3.41 20150629 121658 2.62 1.65 20150629 121659 11.68 3.43 20150629 121700 2.73 1.64 20150629 121701 11.74 3.46 20150629 121702 2.83 1.64 20150629 121703 11.80 3.48 20150629 121704 2.95 1.64 20150629 121705 11.86 3.51 20150629 121706 3.04 1.64 20150629 121707 11.95 3.54 20150629 121708 3.14 1.64 20150629 121709 12.05 3.57 20150629 121710 3.23 1.64 20150629 121711 12.15 3.60 20150629 121712 3.33 1.64 20150629 121713 12.24 3.64 20150629 121714 3.44 1.64 20150629 121715 12.34 3.67 20150629 121717 3.56 1.64 20150629 121718 9.25 2.45 20150629 121719 3.56 1.64 20150629 121720 9.30 2.47 20150629 121721 3.67 1.64 20150629 121722 9.34 2.48 20150629 121723 3.79 1.64 20150629 121724 9.16 2.52 20150629 121725 3.82 1.61 20150629 121726 9.18 2.53 20150629 121727 3.94 1.61 20150629 121728 9.19 2.54 20150629 121729 4.06 1.61 20150629 121730 9.21 2.54 20150629 121731 4.18 1.62 20150629 121732 9.22 2.55 20150629 121733 4.30 1.62 20150629 121734 9.24 2.55 20150629 121735 4.42 1.63 20150629 121736 9.25 2.56 20150629 121737 4.54 1.63 20150629 121738 9.31 2.57 20150629 121739 4.62 1.64 20150629 121740 9.37 2.57 20150629 121741 4.70 1.64 20150629 121742 9.42 2.58 20150629 121743 4.78 1.65 20150629 121744 9.48 2.58 20150629 121745 4.86 1.65 20150629 121746 0.93 0.83 20150629 121747 9.32 2.54 20150629 121748 0.86 0.82 20150629 121749 9.26 2.54 20150629 121750 0.81 0.82 20150629 121751 9.20 2.55 20150629 121752 0.78 0.82 20150629 121753 9.15 2.55 20150629 121754 0.76 0.81 20150629 121755 9.09 2.56 20150629 121756 0.78 0.81 20150629 121757 9.03 2.56 20150629 121758 0.74 0.81 20150629 121759 9.02 2.56 20150629 121800 0.74 0.80 20150629 121801 9.01 2.56 20150629 121802 0.78 0.80 20150629 121803 9.00 2.56 20150629 121804 0.85 0.80 20150629 121805 8.98 2.57 20150629 121807 0.94 0.80 20150629 121808 8.97 2.57 20150629 121809 1.14 0.79 20150629 121810 9.06 2.56 20150629 121811 1.37 0.79 20150629 121812 9.15 2.54 20150629 121813 1.62 0.78 20150629 121814 9.24 2.53 20150629 121815 1.88 0.78 20150629 121816 9.34 2.52 20150629 121817 1.94 0.93 20150629 121818 9.30 2.51 20150629 121819 2.09 0.93 20150629 121820 9.33 2.54 20150629 121821 2.30 0.93 20150629 121822 9.37 2.57 20150629 121823 2.55 0.94 20150629 121824 9.40 2.60 20150629 121826 8.66 3.15 20150629 121828 8.74 3.15 20150629 121830 8.74 3.16 20150629 121832 8.74 3.17 20150629 121834 8.74 3.18 20150629 121836 8.74 3.19 20150629 121838 8.73 3.19 20150629 121840 8.61 3.20 20150629 121842 8.49 3.21 20150629 121844 8.36 3.21 20150629 121846 8.24 3.22 20150629 121848 8.12 3.22 20150629 121850 8.13 3.24 20150629 121852 8.15 3.25 20150629 121854 8.17 3.27 20150629 121856 8.18 3.28 20150629 121859 8.20 3.29 20150629 121901 8.34 3.31 20150629 121903 8.49 3.33 20150629 121905 8.64 3.35 20150629 121907 8.79 3.37 20150629 121909 8.94 3.38 20150629 121911 9.01 3.40 20150629 121913 9.39 3.51 20150629 121915 9.43 3.52 20150629 121917 9.47 3.53 20150629 121919 9.51 3.53 20150629 121921 9.55 3.53 20150629 121923 9.59 3.53 20150629 121925 9.63 3.53 20150629 121928 6.83 1.91 20150629 121930 6.76 1.92 20150629 121932 6.69 1.94 20150629 121934 6.62 1.95 20150629 121936 6.55 1.96 20150629 121938 6.48 1.98 20150629 121940 6.21 1.98 20150629 121942 5.97 1.99 20150629 121944 5.76 1.99 20150629 121946 5.58 2.00 20150629 121949 5.45 2.01 20150629 121951 5.04 2.01 20150629 121953 4.64 2.00 20150629 121955 4.26 2.00 20150629 121957 3.90 2.00 20150629 121959 3.56 2.00 20150629 122001 2.65 2.00 20150629 122003 1.76 1.99 20150629 122005 0.99 1.99 20150629 122007 1.96 1.99 20150629 122009 2.21 1.99 20150629 122011 2.46 1.99 20150629 122013 2.73 1.99 20150629 122015 3.00 1.98 20150629 122017 3.27 1.98 20150629 122019 3.54 1.98 20150629 122021 3.69 1.98 20150629 122023 3.83 1.98 20150629 122025 3.98 1.98 20150629 122027 4.13 1.97 20150629 122029 4.27 1.97 20150629 122035 4.60 1.98 20150629 122040 4.82 1.99 20150629 122042 4.99 1.99 20150629 122046 5.33 2.00 20150629 122048 5.50 2.01 20150629 122050 5.68 2.01 20150629 122052 5.75 2.01 20150629 122054 5.82 2.02 20150629 122056 5.88 2.02 20150629 122058 5.95 2.02 20150629 122100 6.03 2.02 20150629 122102 6.23 2.02 20150629 122104 7.01 2.05 20150629 122106 7.19 2.04 20150629 122108 7.36 2.04 20150629 122110 7.54 2.03 20150629 122112 7.52 2.03 20150629 122118 7.46 2.01 20150629 122120 7.45 2.00 20150629 122122 7.30 2.00 20150629 122124 7.16 2.00 20150629 122126 7.03 2.00 20150629 122128 6.89 2.00 20150629 122131 6.77 1.99 20150629 122135 6.61 2.00 20150629 122137 6.54 2.00 20150629 122139 6.48 2.00 20150629 122141 6.42 2.00 20150629 122143 6.40 2.01 20150629 122145 6.38 2.01 20150629 122147 6.37 2.01 20150629 122149 6.36 2.02 20150629 122151 6.35 2.02 20150629 122153 6.39 2.02 20150629 122155 6.43 2.03 20150629 122157 6.46 2.03 20150629 122159 6.50 2.04 20150629 122201 6.69 2.08 20150629 122203 6.69 2.08 20150629 122205 6.70 2.09 20150629 122207 6.71 2.09 20150629 122209 6.72 2.09 20150629 122211 6.73 2.09 20150629 122213 6.74 2.10 20150629 122215 6.75 2.10 20150629 122217 6.77 2.10 20150629 122220 6.79 2.10 20150629 122222 6.81 2.10 20150629 122224 6.82 2.11 20150629 122226 6.82 2.11 20150629 122228 6.83 2.11 20150629 122230 6.84 2.12 20150629 122232 6.86 2.12 20150629 122234 4.34 2.92 20150629 122235 5.45 2.12 20150629 122236 4.40 2.92 20150629 122237 5.43 2.13 20150629 122238 4.46 2.92 20150629 122239 5.42 2.13 20150629 122240 4.52 2.92 20150629 122241 5.41 2.14 20150629 122242 4.58 2.92 20150629 122243 5.41 2.15 20150629 122244 4.64 2.92 20150629 122245 5.41 2.16 20150629 122246 4.74 2.92 20150629 122247 5.45 2.16 20150629 122248 4.85 2.92 20150629 122249 5.50 2.17 20150629 122250 4.95 2.93 20150629 122251 5.54 2.18 20150629 122252 5.06 2.93 20150629 122253 5.59 2.19 20150629 122254 5.16 2.93 20150629 122255 5.65 2.20 20150629 122256 5.22 2.93 20150629 122257 5.63 2.21 20150629 122258 5.51 2.95 20150629 122259 4.65 2.05 20150629 122300 5.59 2.95 20150629 122301 4.66 2.06 20150629 122302 5.66 2.96 20150629 122303 4.67 2.06 20150629 122304 5.73 2.96 20150629 122305 4.69 2.07 20150629 122306 5.81 2.96 20150629 122307 4.73 2.07 20150629 122308 5.89 2.96 20150629 122309 4.77 2.08 20150629 122311 5.97 2.96 20150629 122312 4.82 2.08 20150629 122313 6.05 2.96 20150629 122314 4.86 2.09 20150629 122315 6.12 2.96 20150629 122316 4.91 2.09 20150629 122317 6.16 2.96 20150629 122318 4.91 2.10 20150629 122319 6.20 2.95 20150629 122320 4.92 2.10 20150629 122321 6.24 2.95 20150629 122322 4.92 2.10 20150629 122323 6.28 2.95 20150629 122324 4.93 2.11 20150629 122325 6.33 2.95 20150629 122326 4.93 2.11 20150629 122327 6.37 2.95 20150629 122328 4.99 2.12 20150629 122329 6.42 2.95 20150629 122330 5.05 2.13 20150629 122331 6.47 2.95 20150629 122332 5.11 2.13 20150629 122333 6.51 2.95 20150629 122334 5.18 2.14 20150629 122335 6.56 2.95 20150629 122336 5.24 2.15 20150629 122337 6.57 2.95 20150629 122338 5.36 2.16 20150629 122339 6.58 2.95 20150629 122340 5.47 2.16 20150629 122341 6.60 2.95 20150629 122342 5.59 2.17 20150629 122343 6.61 2.95 20150629 122344 5.70 2.18 20150629 122345 6.62 2.95 20150629 122346 5.82 2.19 20150629 122347 6.60 2.95 20150629 122348 5.89 2.20 20150629 122349 6.58 2.95 20150629 122350 5.96 2.21 20150629 122351 6.56 2.95 20150629 122352 6.04 2.22 20150629 122353 6.54 2.95 20150629 122354 5.38 1.96 20150629 122355 6.52 2.99 20150629 122356 5.52 1.96 20150629 122357 6.52 2.99 20150629 122358 5.43 1.97 20150629 122359 6.52 2.99 20150629 122400 5.36 1.99 20150629 122402 6.52 2.99 20150629 122403 5.28 2.00 20150629 122404 6.52 2.99 20150629 122405 5.21 2.01 20150629 122406 6.52 2.99 20150629 122407 5.15 2.02 20150629 122408 6.50 2.99 20150629 122409 5.41 2.05 20150629 122410 6.48 2.99 20150629 122411 5.68 2.09 20150629 122412 6.46 2.98 20150629 122413 5.94 2.12 20150629 122414 6.44 2.98 20150629 122415 6.21 2.15 20150629 122416 6.42 2.98 20150629 122417 6.47 2.18 20150629 122418 6.38 2.98 20150629 122419 6.70 2.21 20150629 122420 6.34 2.98 20150629 122421 6.92 2.24 20150629 122422 6.30 2.98 20150629 122423 7.15 2.27 20150629 122424 6.26 2.97 20150629 122425 7.37 2.30 20150629 122426 6.22 2.97 20150629 122427 7.60 2.33 20150629 122428 6.19 2.97 20150629 122429 7.53 2.33 20150629 122430 6.15 2.97 20150629 122431 7.46 2.34 20150629 122432 6.12 2.97 20150629 122433 7.39 2.34 20150629 122434 6.09 2.96 20150629 122435 7.31 2.34 20150629 122436 6.06 2.96 20150629 122437 7.24 2.35 20150629 122438 6.08 2.96 20150629 122439 7.31 2.37 20150629 122440 6.10 2.96 20150629 122441 7.38 2.38 20150629 122442 6.12 2.96 20150629 122443 7.45 2.40 20150629 122444 6.14 2.95 20150629 122445 7.51 2.42 20150629 122446 6.16 2.95 20150629 122447 7.58 2.44 20150629 122448 6.21 2.95 20150629 122449 7.66 2.45 20150629 122450 6.25 2.95 20150629 122452 6.70 2.37 20150629 122453 6.73 3.00 20150629 122454 6.77 2.39 20150629 122455 6.73 3.00 20150629 122456 6.84 2.40 20150629 122457 6.73 3.00 20150629 122458 6.91 2.42 20150629 122459 6.69 3.00 20150629 122500 7.10 2.42 20150629 122501 6.66 2.99 20150629 122502 7.29 2.43 20150629 122503 6.62 2.99 20150629 122504 7.48 2.44 20150629 122505 6.58 2.99 20150629 122506 7.67 2.44 20150629 122507 6.54 2.99 20150629 122508 7.86 2.45 20150629 122509 6.50 2.98 20150629 122510 7.94 2.45 20150629 122511 6.46 2.98 20150629 122512 8.01 2.45 20150629 122513 6.42 2.98 20150629 122514 8.09 2.45 20150629 122515 6.38 2.97 20150629 122516 8.17 2.46 20150629 122517 6.34 2.97 20150629 122518 8.25 2.46 20150629 122519 6.30 2.96 20150629 122520 8.27 2.45 20150629 122521 6.26 2.96 20150629 122522 8.29 2.45 20150629 122523 6.22 2.96 20150629 122524 8.31 2.44 20150629 122525 6.18 2.95 20150629 122526 8.33 2.43 20150629 122527 6.14 2.95 20150629 122528 8.36 2.43 20150629 122529 6.11 2.95 20150629 122530 8.37 2.42 20150629 122531 6.08 2.94 20150629 122532 8.38 2.40 20150629 122533 6.04 2.94 20150629 122534 8.40 2.39 20150629 122535 6.01 2.93 20150629 122536 8.41 2.38 20150629 122537 5.98 2.93 20150629 122538 8.43 2.37 20150629 122539 5.95 2.92 20150629 122540 8.39 2.36 20150629 122541 5.92 2.92 20150629 122543 8.34 2.34 20150629 122544 5.89 2.92 20150629 122545 8.30 2.33 20150629 122546 5.86 2.91 20150629 122547 8.25 2.32 20150629 122548 5.82 2.95 20150629 122549 7.76 2.25 20150629 122550 5.76 2.94 20150629 122551 7.70 2.24 20150629 122552 5.71 2.94 20150629 122553 7.65 2.23 20150629 122554 5.66 2.94 20150629 122555 7.60 2.22 20150629 122556 5.61 2.93 20150629 122557 7.55 2.21 20150629 122558 5.56 2.93 20150629 122559 7.50 2.20 20150629 122600 5.53 2.92 20150629 122601 7.45 2.19 20150629 122602 5.50 2.91 20150629 122603 7.40 2.18 20150629 122604 5.47 2.91 20150629 122605 7.34 2.17 20150629 122606 5.44 2.90 20150629 122607 7.29 2.16 20150629 122608 5.41 2.90 20150629 122609 7.64 0.95 20150629 122610 11.15 3.51 20150629 122611 7.38 0.91 20150629 122612 11.23 3.53 20150629 122613 7.12 0.87 20150629 122614 11.30 3.55 20150629 122615 6.88 0.83 20150629 122616 11.37 3.57 20150629 122617 6.65 0.79 20150629 122618 11.45 3.59 20150629 122619 6.44 0.75 20150629 122620 11.54 3.61 20150629 122621 6.52 0.72 20150629 122622 11.63 3.63 20150629 122623 6.61 0.70 20150629 122624 11.72 3.65 20150629 122625 6.73 0.67 20150629 122626 11.82 3.67 20150629 122627 6.86 0.64 20150629 122628 11.91 3.69 20150629 122629 7.01 0.61 20150629 122630 11.96 3.70 20150629 122631 7.42 0.61 20150629 122633 12.02 3.71 20150629 122634 7.84 0.61 20150629 122635 12.08 3.72 20150629 122636 8.27 0.61 20150629 122637 12.14 3.74 20150629 122638 8.72 0.60 20150629 122639 12.20 3.75 20150629 122640 9.18 0.60 20150629 122641 12.24 3.75 20150629 122643 12.42 3.67 20150629 122645 12.46 3.68 20150629 122647 12.50 3.69 20150629 122649 12.53 3.70 20150629 122651 12.52 3.69 20150629 122653 12.50 3.67 20150629 122655 12.49 3.66 20150629 122657 12.47 3.64 20150629 122658 5.92 1.71 20150629 122659 7.35 2.62 20150629 122700 5.81 1.70 20150629 122701 7.32 2.63 20150629 122702 5.75 1.69 20150629 122703 7.29 2.63 20150629 122704 5.70 1.68 20150629 122705 7.26 2.64 20150629 122706 5.64 1.67 20150629 122707 7.24 2.64 20150629 122708 5.59 1.66 20150629 122709 7.21 2.65 20150629 122710 5.53 1.65 20150629 122711 7.16 2.65 20150629 122712 5.59 1.64 20150629 122713 7.11 2.66 20150629 122714 5.64 1.64 20150629 122715 7.07 2.66 20150629 122716 5.70 1.63 20150629 122717 7.02 2.67 20150629 122718 5.75 1.63 20150629 122719 6.97 2.67 20150629 122720 5.81 1.62 20150629 122721 6.93 2.68 20150629 122722 5.73 1.61 20150629 122724 6.89 2.68 20150629 122725 5.66 1.60 20150629 122726 6.84 2.68 20150629 122727 5.58 1.58 20150629 122728 6.80 2.69 20150629 122729 5.51 1.57 20150629 122730 6.75 2.69 20150629 122731 5.43 1.56 20150629 122732 6.68 2.69 20150629 122734 6.68 2.69 20150629 122736 6.49 2.68 20150629 122738 6.45 2.68 20150629 122740 6.41 2.68 20150629 122742 6.37 2.68 20150629 122744 6.28 2.68 20150629 122746 6.20 2.68 20150629 122748 6.12 2.68 20150629 122750 6.04 2.68 20150629 122752 5.95 2.69 20150629 122754 5.82 2.68 20150629 122756 5.68 2.68 20150629 122758 5.54 2.68 20150629 122800 9.64 2.90 20150629 122802 9.66 2.90 20150629 122804 9.69 2.90 20150629 122806 9.72 2.90 20150629 122808 9.74 2.90 20150629 122810 9.77 2.90 20150629 122812 9.80 2.91 20150629 122815 9.82 2.90 20150629 122817 9.84 2.90 20150629 122819 9.86 2.90 20150629 122821 9.88 2.90 20150629 122823 7.92 2.73 20150629 122824 6.20 2.92 20150629 122825 7.70 2.72 20150629 122826 6.16 2.92 20150629 122827 7.47 2.71 20150629 122828 7.47 2.92 20150629 122829 8.25 2.82 20150629 122830 7.54 2.91 20150629 122831 8.20 2.82 20150629 122832 7.61 2.91 20150629 122833 8.15 2.82 20150629 122834 7.70 2.91 20150629 122835 7.99 2.81 20150629 122836 7.79 2.91 20150629 122837 7.83 2.81 20150629 122838 7.89 2.90 20150629 122839 7.67 2.80 20150629 122840 7.98 2.90 20150629 122841 7.52 2.80 20150629 122854 9.21 1.72 20150629 122856 9.14 1.76 20150629 122858 9.07 1.81 20150629 122900 0.50 2.41 20150629 122901 5.74 2.68 20150629 122902 0.71 2.40 20150629 122903 5.95 2.71 20150629 122905 1.00 2.38 20150629 122906 5.72 2.72 20150629 122907 1.33 2.37 20150629 122908 5.50 2.74 20150629 122909 1.68 2.36 20150629 122910 5.29 2.75 20150629 122911 2.04 2.35 20150629 122912 5.08 2.77 20150629 122913 2.41 2.34 20150629 122914 4.89 2.78 20150629 122915 2.73 2.32 20150629 122917 2.73 2.32 20150629 122919 0.88 2.34 20150629 122921 1.25 2.32 20150629 122923 1.62 2.31 20150629 122925 1.98 2.30 20150629 122927 2.29 2.29 20150629 122929 2.59 2.28 20150629 122931 9.79 2.83 20150629 122933 9.83 2.84 20150629 122935 9.87 2.85 20150629 122937 9.84 2.85 20150629 122939 9.80 2.86 20150629 122941 9.77 2.87 20150629 122943 9.74 2.88 20150629 122944 7.10 2.66 20150629 122945 5.15 2.82 20150629 122946 7.29 2.65 20150629 122947 4.93 2.81 20150629 122948 7.49 2.64 20150629 122949 4.71 2.81 20150629 122950 7.70 2.63 20150629 122951 4.49 2.80 20150629 122952 7.92 2.62 20150629 122953 4.27 2.80 20150629 122954 8.14 2.61 20150629 122956 4.05 2.80 20150629 122957 8.46 2.61 20150629 122959 6.47 2.17 20150629 123001 6.54 2.18 20150629 123003 6.62 2.18 20150629 123005 6.70 2.19 20150629 123007 5.59 2.17 20150629 123009 5.56 2.17 20150629 123010 5.26 2.74 20150629 123011 5.28 2.26 20150629 123012 5.19 2.77 20150629 123013 5.41 2.27 20150629 123014 5.13 2.79 20150629 123015 5.55 2.28 20150629 123016 5.08 2.82 20150629 123017 5.79 2.29 20150629 123018 5.18 2.85 20150629 123019 6.04 2.30 20150629 123020 5.30 2.87 20150629 123021 6.04 2.30 20150629 123023 6.28 2.31 20150629 123025 6.53 2.32 20150629 123027 6.78 2.33 20150629 123029 6.99 2.35 20150629 123031 9.78 2.97 20150629 123033 9.65 2.96 20150629 123035 9.51 2.95 20150629 123037 9.37 2.94 20150629 123039 9.24 2.92 20150629 123041 6.47 3.02 20150629 123042 10.07 2.70 20150629 123043 6.57 3.03 20150629 123044 9.86 2.71 20150629 123045 6.67 3.04 20150629 123047 9.66 2.72 20150629 123048 6.76 3.05 20150629 123049 9.53 2.71 20150629 123050 6.80 3.06 20150629 123051 9.41 2.71 20150629 123053 4.24 2.21 20150629 123055 4.27 2.22 20150629 123057 4.30 2.22 20150629 123059 4.15 2.23 20150629 123101 6.04 2.64 20150629 123102 8.18 3.18 20150629 123103 6.06 2.65 20150629 123104 8.04 3.19 20150629 123105 6.09 2.67 20150629 123106 7.93 3.20 20150629 123107 6.12 2.69 20150629 123108 7.84 3.22 20150629 123109 6.18 2.71 20150629 123111 6.18 2.71 20150629 123113 6.24 2.73 20150629 123115 6.31 2.75 20150629 123117 6.38 2.77 20150629 123119 7.33 2.58 20150629 123121 7.32 2.57 20150629 123123 7.32 2.56 20150629 123125 7.33 2.55 20150629 123126 10.76 2.44 20150629 123127 5.46 3.04 20150629 123128 11.11 2.46 20150629 123129 5.28 3.03 20150629 123130 11.19 2.47 20150629 123131 5.24 3.02 20150629 123132 11.26 2.49 20150629 123133 5.19 3.01 20150629 123134 3.91 2.31 20150629 123137 4.13 2.32 20150629 123139 4.56 2.34 20150629 123141 4.62 2.35 20150629 123143 5.88 3.08 20150629 123144 5.56 3.27 20150629 123145 5.79 3.10 20150629 123146 5.60 3.28 20150629 123147 5.71 3.12 20150629 123148 5.64 3.29 20150629 123149 5.63 3.14 20150629 123151 5.63 3.14 20150629 123153 5.45 3.16 20150629 123155 5.27 3.18 20150629 123157 6.37 2.40 20150629 123159 6.45 2.39 20150629 123201 6.53 2.38 20150629 123203 6.50 2.38 20150629 123204 10.00 2.52 20150629 123205 6.36 2.89 20150629 123206 10.03 2.54 20150629 123207 6.35 2.88 20150629 123208 10.07 2.56 20150629 123209 6.35 2.86 20150629 123210 10.10 2.58 20150629 123212 4.86 2.38 20150629 123214 4.90 2.38 20150629 123216 4.95 2.38 20150629 123218 3.06 3.47 20150629 123219 2.46 3.41 20150629 123220 8.76 3.64 20150629 123221 2.05 3.39 20150629 123222 8.70 3.66 20150629 123223 1.66 3.40 20150629 123224 8.70 3.66 20150629 123226 8.63 3.69 20150629 123229 8.57 3.71 20150629 123231 4.39 2.29 20150629 123233 4.15 2.28 20150629 123235 4.13 2.28 20150629 123237 6.05 2.72 20150629 123238 8.94 2.53 20150629 123239 5.91 2.70 20150629 123240 9.06 2.55 20150629 123241 5.77 2.68 20150629 123242 9.17 2.57 20150629 123244 5.73 2.60 20150629 123246 5.91 2.60 20150629 123248 6.08 2.61 20150629 123249 2.22 3.44 20150629 123250 8.57 4.02 20150629 123251 2.24 3.44 20150629 123252 8.60 4.05 20150629 123253 2.27 3.44 20150629 123254 8.76 4.06 20150629 123256 8.76 4.06 20150629 123258 8.94 4.07 20150629 123300 3.24 2.29 20150629 123302 2.43 2.30 20150629 123304 2.41 2.30 20150629 123306 4.33 2.55 20150629 123307 7.75 2.58 20150629 123308 4.41 2.53 20150629 123309 7.72 2.60 20150629 123310 4.51 2.51 20150629 123311 6.74 2.80 20150629 123313 6.79 2.80 20150629 123315 6.92 2.80 20150629 123316 4.56 3.46 20150629 123318 9.71 4.19 20150629 123319 4.61 3.46 20150629 123320 9.58 4.16 20150629 123321 4.67 3.45 20150629 123322 9.58 4.16 20150629 123324 9.58 4.13 20150629 123326 9.72 4.11 20150629 123328 0.17 2.31 20150629 123330 0.62 2.31 20150629 123332 4.90 2.34 20150629 123333 8.15 2.72 20150629 123334 4.90 2.32 20150629 123335 8.23 2.73 20150629 123336 4.90 2.30 20150629 123337 8.05 2.85 20150629 123339 8.17 2.86 20150629 123341 8.26 2.94 20150629 123342 5.23 3.48 20150629 123343 10.96 4.07 20150629 123344 5.38 3.47 20150629 123345 10.90 4.08 20150629 123346 5.53 3.47 20150629 123347 10.90 4.08 20150629 123349 10.97 4.08 20150629 123351 2.62 2.34 20150629 123353 2.35 2.35 20150629 123355 2.21 2.35 20150629 123356 7.67 2.82 20150629 123357 4.40 2.27 20150629 123358 7.63 2.84 20150629 123359 4.75 2.28 20150629 123400 9.69 3.06 20150629 123402 9.82 3.08 20150629 123404 10.52 4.07 20150629 123405 6.74 3.41 20150629 123406 10.33 4.06 20150629 123407 6.89 3.40 20150629 123409 10.16 4.05 20150629 123411 10.16 4.05 20150629 123413 9.99 4.05 20150629 123415 3.30 2.41 20150629 123417 3.38 2.42 20150629 123418 7.47 3.02 20150629 123419 7.29 2.48 20150629 123420 7.16 3.00 20150629 123421 7.52 2.51 20150629 123422 10.75 3.29 20150629 123424 10.84 3.33 20150629 123426 6.89 4.07 20150629 123427 6.66 3.42 20150629 123428 6.70 4.07 20150629 123429 6.79 3.41 20150629 123430 6.70 4.07 20150629 123431 4.14 0.57 20150629 123432 6.70 4.08 20150629 123433 4.01 0.61 20150629 123434 4.00 2.45 20150629 123435 2.16 3.31 20150629 123436 4.18 2.46 20150629 123437 2.32 3.31 20150629 123438 9.04 2.75 20150629 123439 8.29 3.23 20150629 123440 9.18 2.78 20150629 123441 8.29 3.25 20150629 123443 11.50 3.65 20150629 123445 11.51 3.68 20150629 123446 8.11 3.35 20150629 123447 7.66 4.11 20150629 123448 8.24 3.34 20150629 123449 7.66 4.11 20150629 123450 4.92 0.89 20150629 123451 7.91 4.12 20150629 123452 4.91 0.90 20150629 123453 5.28 2.61 20150629 123454 4.36 3.46 20150629 123455 5.66 2.50 20150629 123456 4.36 3.45 20150629 123457 9.68 3.14 20150629 123458 7.98 3.49 20150629 123500 9.75 3.18 20150629 123501 11.72 3.73 20150629 123503 11.62 3.75 20150629 123505 6.94 4.18 20150629 123506 7.88 3.38 20150629 123507 6.62 4.18 20150629 123508 5.24 1.20 20150629 123509 6.62 4.18 20150629 123510 5.18 1.19 20150629 123511 6.30 4.18 20150629 123512 3.71 3.43 20150629 123513 6.35 2.71 20150629 123514 3.65 3.43 20150629 123515 10.39 3.47 20150629 123516 7.80 3.69 20150629 123517 10.53 3.51 20150629 123518 10.92 3.82 20150629 123520 10.83 3.82 20150629 123522 3.46 4.21 20150629 123523 9.06 3.31 20150629 123524 2.96 4.22 20150629 123527 5.50 1.17 20150629 123528 6.30 2.55 20150629 123530 6.35 2.64 20150629 123531 4.60 3.51 20150629 123532 10.66 3.92 20150629 123533 8.37 3.88 20150629 123534 10.79 3.97 20150629 123535 11.66 3.85 20150629 123537 11.61 3.85 20150629 123538 8.65 3.42 20150629 123539 3.89 4.38 20150629 123541 3.89 4.38 20150629 123542 5.54 1.49 20150629 123543 4.21 4.39 20150629 123544 5.25 3.51 20150629 123545 7.36 3.22 20150629 123546 5.34 3.51 20150629 123547 11.43 4.23 20150629 123548 8.36 4.01 20150629 123550 11.52 4.27 20150629 123551 11.27 3.81 20150629 123552 3.87 0.37 20150629 123553 11.20 3.80 20150629 123554 9.56 3.40 20150629 123555 5.73 4.42 20150629 123556 9.68 3.40 20150629 123557 5.73 4.42 20150629 123558 8.56 1.72 20150629 123559 5.84 4.43 20150629 123600 5.53 3.50 20150629 123601 7.54 3.50 20150629 123602 6.23 3.55 20150629 123603 11.18 4.44 20150629 123604 9.09 4.26 20150629 123605 11.20 4.47 20150629 123606 11.74 3.77 20150629 123607 7.65 1.26 20150629 123608 11.82 3.76 20150629 123609 9.98 3.51 20150629 123610 6.34 4.59 20150629 123611 9.61 2.12 20150629 123612 6.34 4.59 20150629 123613 9.69 2.16 20150629 123614 5.25 3.54 20150629 123615 5.54 3.51 20150629 123616 4.70 3.54 20150629 123617 10.43 4.46 20150629 123618 11.32 4.67 20150629 123619 10.60 4.49 20150629 123620 9.59 1.51 20150629 123621 12.47 3.76 20150629 123622 10.89 3.51 20150629 123623 6.08 4.60 20150629 123624 11.00 3.51 20150629 123625 6.08 4.60 20150629 123626 10.78 2.37 20150629 123627 6.05 4.60 20150629 123628 5.55 3.49 20150629 123629 4.99 3.54 20150629 123630 11.48 4.58 20150629 123631 11.59 4.94 20150629 123632 11.43 4.69 20150629 123633 10.35 2.34 20150629 123634 13.05 3.94 20150629 123635 10.49 2.39 20150629 123636 5.93 4.75 20150629 123637 10.35 3.60 20150629 123638 5.93 4.75 20150629 123639 10.39 2.72 20150629 123641 5.94 4.75 20150629 123642 6.20 3.55 20150629 123643 7.28 3.47 20150629 123644 10.82 4.70 20150629 123645 11.86 5.10 20150629 123646 10.12 4.69 20150629 123647 9.28 2.43 20150629 123648 13.93 4.02 20150629 123649 10.35 3.59 20150629 123650 6.57 4.78 20150629 123651 10.35 3.59 20150629 123652 6.57 4.78 20150629 123653 8.37 2.68 20150629 123654 7.27 3.59 20150629 123655 7.00 3.57 20150629 123656 7.36 3.61 20150629 123657 7.58 4.66 20150629 123658 12.68 5.24 20150629 123659 14.39 4.16 20150629 123700 4.80 2.44 20150629 123701 14.46 4.19 20150629 123702 9.08 3.68 20150629 123703 7.50 4.98 20150629 123704 10.96 2.78 20150629 123705 7.50 4.98 20150629 123706 7.85 3.65 20150629 123707 8.16 3.66 20150629 123708 7.94 3.66 20150629 123709 14.26 5.32 20150629 123710 7.78 4.76 20150629 123711 6.60 3.95 20150629 123712 13.38 4.20 20150629 123713 9.29 3.69 20150629 123714 7.98 5.06 20150629 123715 9.32 3.69 20150629 123716 7.98 5.06 20150629 123717 9.91 2.80 20150629 123718 8.09 3.75 20150629 123719 8.39 3.69 20150629 123720 13.93 5.43 20150629 123721 8.88 4.76 20150629 123722 7.42 4.59 20150629 123723 13.33 4.35 20150629 123724 7.54 4.72 20150629 123725 8.02 5.16 20150629 123726 9.48 3.69 20150629 123727 8.02 5.16 20150629 123728 9.22 2.87 20150629 123729 8.11 3.80 20150629 123731 9.72 3.85 20150629 123732 12.99 5.32 20150629 123733 9.76 4.90 20150629 123734 7.71 5.68 20150629 123735 13.28 4.33 20150629 123736 8.20 3.78 20150629 123737 8.36 5.40 20150629 123738 8.22 3.79 20150629 123739 8.36 5.40 20150629 123740 7.34 3.19 20150629 123741 8.36 3.84 20150629 123742 10.11 3.92 20150629 123743 12.70 5.34 20150629 123744 10.21 4.90 20150629 123745 9.88 6.10 20150629 123746 13.42 4.48 20150629 123747 8.27 3.80 20150629 123748 8.89 5.52 20150629 123749 7.75 3.27 20150629 123750 8.89 5.52 20150629 123751 10.24 3.96 20150629 123752 8.14 3.86 20150629 123753 10.56 4.88 20150629 123754 12.49 5.39 20150629 123755 13.42 4.56 20150629 123756 11.46 6.41 20150629 123757 9.24 5.62 20150629 123758 6.82 3.88 20150629 123759 9.34 5.73 20150629 123800 8.88 3.43 20150629 123801 7.62 3.83 20150629 123802 9.97 4.00 20150629 123803 11.74 5.39 20150629 123804 10.51 4.99 20150629 123805 12.86 6.61 20150629 123806 13.37 4.57 20150629 123807 6.91 3.90 20150629 123808 9.60 5.86 20150629 123809 9.66 3.55 20150629 123810 9.60 5.86 20150629 123811 10.17 4.09 20150629 123812 7.05 3.79 20150629 123813 10.76 4.95 20150629 123814 13.09 6.74 20150629 123815 13.44 4.66 20150629 123816 6.88 3.92 20150629 123817 9.49 5.95 20150629 123818 10.02 3.65 20150629 123819 9.49 5.95 20150629 123820 10.95 4.21 20150629 123822 6.62 3.76 20150629 123823 11.22 4.91 20150629 123824 10.90 5.33 20150629 123825 13.60 4.65 20150629 123826 12.91 6.81 20150629 123827 8.17 6.14 20150629 123828 9.99 3.82 20150629 123829 8.17 6.14 20150629 123830 11.82 4.44 20150629 123831 7.08 3.72 20150629 123832 11.50 5.05 20150629 123833 11.88 5.20 20150629 123834 13.39 4.73 20150629 123835 12.71 6.86 20150629 123836 6.42 6.20 20150629 123837 9.85 3.97 20150629 123838 6.42 6.20 20150629 123839 12.34 4.61 20150629 123840 6.99 3.75 20150629 123841 11.60 5.01 20150629 123842 12.95 5.15 20150629 123843 13.61 4.80 20150629 123844 6.02 4.00 20150629 123845 4.99 6.25 20150629 123846 9.79 4.13 20150629 123847 4.99 6.25 20150629 123848 12.81 4.78 20150629 123849 13.27 5.14 20150629 123850 11.14 5.13 20150629 123851 12.52 6.75 20150629 123852 13.27 4.77 20150629 123853 5.66 4.00 20150629 123854 5.56 6.36 20150629 123855 9.60 4.39 20150629 123856 7.26 3.83 20150629 123857 13.00 4.95 20150629 123858 12.95 5.09 20150629 123859 13.17 4.79 20150629 123900 13.11 6.75 20150629 123901 6.32 6.38 20150629 123902 5.81 4.03 20150629 123903 6.32 6.38 20150629 123904 13.31 5.05 20150629 123905 6.88 3.89 20150629 123906 11.20 5.05 20150629 123907 10.93 5.02 20150629 123908 13.18 4.82 20150629 123909 5.97 4.05 20150629 123910 6.82 6.38 20150629 123911 9.79 4.72 20150629 123913 6.65 3.94 20150629 123914 13.71 5.04 20150629 123915 6.32 5.10 20150629 123916 13.41 4.74 20150629 123917 15.36 6.79 20150629 123918 8.14 6.47 20150629 123919 6.23 4.01 20150629 123920 8.14 6.47 20150629 123921 13.84 5.09 20150629 123922 7.43 4.04 20150629 123923 10.92 5.13 20150629 123924 15.81 6.82 20150629 123925 13.13 4.72 20150629 123926 6.49 4.03 20150629 123927 8.45 6.45 20150629 123928 8.16 4.92 20150629 123929 7.55 4.10 20150629 123930 10.93 5.09 20150629 123931 5.32 5.16 20150629 123932 13.02 4.70 20150629 123933 6.75 4.05 20150629 123934 8.76 6.43 20150629 123935 7.46 4.96 20150629 123936 8.74 4.27 20150629 123937 14.82 5.26 20150629 123938 6.81 5.39 20150629 123939 13.03 4.55 20150629 123940 7.04 4.00 20150629 123941 9.49 6.51 20150629 123942 6.79 4.90 20150629 123943 8.95 4.35 20150629 123944 15.22 5.44 20150629 123945 7.25 5.48 20150629 123946 12.90 4.54 20150629 123948 9.38 6.49 20150629 123949 7.78 4.97 20150629 123950 9.34 4.42 20150629 123951 15.51 5.65 20150629 123952 7.47 5.58 20150629 123953 12.88 4.53 20150629 123954 17.87 6.98 20150629 123955 9.28 6.47 20150629 123956 8.68 5.04 20150629 123957 9.67 4.49 20150629 123958 16.12 5.88 20150629 123959 8.61 5.90 20150629 124000 11.94 4.31 20150629 124001 7.44 4.00 20150629 124003 9.35 6.56 20150629 124004 9.60 5.04 20150629 124005 10.85 4.69 20150629 124006 11.74 5.22 20150629 124007 8.75 6.01 20150629 124008 11.98 4.29 20150629 124009 7.60 4.03 20150629 124010 9.39 6.56 20150629 124011 10.29 5.16 20150629 124012 10.90 4.75 20150629 124013 11.50 5.17 20150629 124014 18.47 7.11 20150629 124015 12.50 4.28 20150629 124016 7.87 4.06 20150629 124017 9.52 6.56 20150629 124018 17.19 6.53 20150629 124019 10.23 6.38 20150629 124020 10.89 5.31 20150629 124021 18.32 7.11 20150629 124022 10.18 6.69 20150629 124023 10.64 5.26 20150629 124024 10.18 6.69 20150629 124025 17.23 6.60 20150629 124026 10.21 6.43 20150629 124027 11.74 4.03 20150629 124028 8.29 4.03 20150629 124029 10.61 6.71 20150629 124030 10.97 5.39 20150629 124031 12.58 5.00 20150629 124032 10.53 5.22 20150629 124033 18.07 7.14 20150629 124034 10.93 6.73 20150629 124035 8.85 4.07 20150629 124036 10.93 6.73 20150629 124037 17.20 6.84 20150629 124038 10.26 6.50 20150629 124039 10.69 3.83 20150629 124040 17.88 7.06 20150629 124041 12.35 6.89 20150629 124042 11.02 5.40 20150629 124043 13.94 5.12 20150629 124044 10.23 5.35 20150629 124045 17.90 7.05 20150629 124046 12.30 6.90 20150629 124047 9.26 4.06 20150629 124048 12.30 6.90 20150629 124049 16.06 6.67 20150629 124050 12.63 6.78 20150629 124051 10.73 3.85 20150629 124052 9.45 4.08 20150629 124054 12.25 6.92 20150629 124055 11.44 5.53 20150629 124056 14.36 5.13 20150629 124057 10.71 5.29 20150629 124058 17.93 6.99 20150629 124059 12.18 6.91 20150629 124100 11.01 5.42 20150629 124101 15.24 5.10 20150629 124102 10.05 5.51 20150629 124103 18.22 6.93 20150629 124104 10.04 3.64 20150629 124105 9.41 4.08 20150629 124106 12.46 6.98 20150629 124107 17.52 6.90 20150629 124108 10.91 6.87 20150629 124109 10.11 3.64 20150629 124110 9.54 4.10 20150629 124111 12.53 6.96 20150629 124112 17.64 7.08 20150629 124113 10.40 6.81 20150629 124114 10.26 3.64 20150629 124115 18.85 6.84 20150629 124116 12.65 6.92 20150629 124117 11.18 5.62 20150629 124118 15.81 4.95 20150629 124119 10.86 5.71 20150629 124120 19.85 6.85 20150629 124121 12.03 6.97 20150629 124122 10.54 5.54 20150629 124123 15.82 4.92 20150629 124124 11.16 5.72 20150629 124125 20.08 6.79 20150629 124126 12.15 6.95 20150629 124127 10.88 5.57 20150629 124128 15.90 4.89 20150629 124129 11.46 5.72 20150629 124130 20.31 6.74 20150629 124131 12.27 6.93 20150629 124132 11.23 5.61 20150629 124133 15.98 4.87 20150629 124134 11.70 5.73 20150629 124135 20.33 6.66 20150629 124136 12.93 7.03 20150629 124137 11.50 5.38 20150629 124138 16.48 4.81 20150629 124139 11.79 5.95 20150629 124140 19.70 6.59 20150629 124141 13.07 7.00 20150629 124142 11.88 5.48 20150629 124143 16.56 4.76 20150629 124145 11.91 5.96 20150629 124146 19.47 6.48 20150629 124147 13.12 6.98 20150629 124148 11.96 5.25 20150629 124149 16.61 4.70 20150629 124150 11.93 5.95 20150629 124151 18.96 6.34 20150629 124152 13.09 6.95 20150629 124153 11.74 4.69 20150629 124154 17.34 4.67 20150629 124155 11.92 6.16 20150629 124156 16.51 6.28 20150629 124157 12.86 7.03 20150629 124158 12.69 3.86 20150629 124159 17.32 4.62 20150629 124200 11.99 6.15 20150629 124201 15.59 6.16 20150629 124202 12.99 7.03 20150629 124203 16.82 7.12 20150629 124204 12.35 6.10 20150629 124205 9.25 3.43 20150629 124206 8.22 4.03 20150629 124207 13.26 7.01 20150629 124209 11.62 5.98 20150629 124210 9.38 3.40 20150629 124211 7.27 4.06 20150629 124212 18.20 4.43 20150629 124213 12.35 6.36 20150629 124214 13.80 6.00 20150629 124215 14.35 7.14 20150629 124216 12.73 3.94 20150629 124217 18.18 4.36 20150629 124218 12.33 6.36 20150629 124219 13.50 5.97 20150629 124220 14.36 7.13 20150629 124222 9.87 5.61 20150629 124223 9.26 3.34 20150629 124224 7.55 4.10 20150629 124226 12.47 6.06 20150629 124227 11.61 6.30 20150629 124228 14.54 7.16 20150629 124229 15.79 5.31 20150629 124230 17.72 4.16 20150629 124231 12.60 6.52 20150629 124232 11.18 6.30 20150629 124233 14.66 7.14 20150629 124235 10.16 5.39 20150629 124236 4.45 5.32 20150629 124237 8.90 3.26 20150629 124238 7.30 4.18 20150629 124239 17.54 4.05 20150629 124240 12.25 6.45 20150629 124241 10.60 6.29 20150629 124242 15.15 7.07 20150629 124243 9.13 5.28 20150629 124244 5.56 4.98 20150629 124245 7.72 3.20 20150629 124246 8.53 4.23 20150629 124248 12.59 6.50 20150629 124249 10.14 6.71 20150629 124252 5.43 4.80 20150629 124253 6.68 3.11 20150629 124255 16.81 3.83 20150629 124257 9.70 6.69 20150629 124258 15.56 7.00 20150629 124259 10.34 4.83 20150629 124300 7.90 4.37 20150629 124301 6.12 3.09 20150629 124302 18.24 5.96 20150629 124303 16.00 3.75 20150629 124304 13.86 6.36 20150629 124305 10.02 7.08 20150629 124306 15.93 7.05 20150629 124307 10.05 4.76 20150629 124308 8.51 4.12 20150629 124309 15.97 7.02 20150629 124310 18.06 5.90 20150629 124311 16.22 3.65 20150629 124312 4.13 3.07 20150629 124313 13.50 4.25 20150629 124314 15.47 7.05 20150629 124315 14.37 6.21 20150629 124316 10.96 7.46 20150629 124317 15.53 7.04 20150629 124318 9.39 4.71 20150629 124319 10.82 3.67 20150629 124320 15.64 7.01 20150629 124321 16.90 5.66 20150629 124322 14.16 3.63 20150629 124323 3.90 3.19 20150629 124324 14.20 3.87 20150629 124326 14.20 3.59 20150629 124327 13.70 5.84 20150629 124328 11.02 7.40 20150629 124329 16.01 7.08 20150629 124330 6.05 4.81 20150629 124331 12.84 7.80 20150629 124332 16.09 7.06 20150629 124333 16.23 5.48 20150629 124334 11.83 3.25 20150629 124335 4.82 3.38 20150629 124336 16.05 5.38 20150629 124337 11.56 3.57 20150629 124338 4.61 3.40 20150629 124339 11.46 3.53 20150629 124340 11.53 3.52 20150629 124341 13.78 5.29 20150629 124343 16.22 7.10 20150629 124344 13.99 5.10 20150629 124345 15.10 8.09 20150629 124346 16.25 7.08 20150629 124347 4.79 4.86 20150629 124348 15.22 8.07 20150629 124350 4.58 4.85 20150629 124351 12.01 2.88 20150629 124352 16.22 7.00 20150629 124353 15.83 5.07 20150629 124354 11.89 2.83 20150629 124356 16.07 5.01 20150629 124357 9.63 3.36 20150629 124358 5.26 3.73 20150629 124359 8.09 3.55 20150629 124400 9.59 3.31 20150629 124401 11.39 4.87 20150629 124402 7.97 3.53 20150629 124403 9.55 3.27 20150629 124404 11.17 4.85 20150629 124405 7.72 3.52 20150629 124406 15.98 6.84 20150629 124407 10.96 4.83 20150629 124408 7.47 3.51 20150629 124409 15.63 6.69 20150629 124410 9.09 4.98 20150629 124411 16.78 7.95 20150629 124412 15.69 6.64 20150629 124413 8.96 4.95 20150629 124414 16.68 7.88 20150629 124416 15.75 6.59 20150629 124417 8.84 4.92 20150629 124418 16.58 7.81 20150629 124419 15.81 6.54 20150629 124420 8.58 4.88 20150629 124421 16.38 7.71 20150629 124422 15.80 6.48 20150629 124423 8.65 4.95 20150629 124424 15.89 7.46 20150629 124425 12.61 6.29 20150629 124426 8.55 4.89 20150629 124427 15.74 7.37 20150629 124428 12.41 6.24 20150629 124429 8.46 4.83 20150629 124430 15.60 7.27 20150629 124431 12.21 6.18 20150629 124432 8.37 4.77 20150629 124433 4.14 3.65 20150629 124434 12.01 6.12 20150629 124435 8.10 4.68 20150629 124436 4.93 3.73 20150629 124437 7.32 3.06 20150629 124438 8.67 4.61 20150629 124439 5.13 3.71 20150629 124440 7.37 3.01 20150629 124441 5.88 4.15 20150629 124442 5.33 3.69 20150629 124443 7.44 2.97 20150629 124444 6.13 4.16 20150629 124446 7.50 1.54 20150629 124447 6.39 4.17 20150629 124448 16.24 2.42 20150629 124449 8.51 1.79 20150629 124450 8.51 5.90 20150629 124451 4.39 4.10 20150629 124452 14.98 6.36 20150629 124453 8.65 5.83 20150629 124454 3.98 4.06 20150629 124455 14.81 6.24 20150629 124457 10.65 4.17 20150629 124458 7.99 3.73 20150629 124459 10.47 2.94 20150629 124500 11.84 4.05 20150629 124501 9.67 3.86 20150629 124502 12.92 2.93 20150629 124503 10.47 3.95 20150629 124504 17.95 3.27 20150629 124505 7.11 1.88 20150629 124507 7.45 5.54 20150629 124508 2.28 3.90 20150629 124509 14.22 5.69 20150629 124510 7.45 5.54 20150629 124511 11.91 3.86 20150629 124512 11.65 4.03 20150629 124513 14.31 2.55 20150629 124514 10.96 3.64 20150629 124516 14.21 2.35 20150629 124519 6.34 1.64 20150629 124520 7.26 5.17 20150629 124521 7.97 3.64 20150629 124522 12.25 4.04 20150629 124523 15.76 2.42 20150629 124524 10.10 3.39 20150629 124525 16.97 1.90 20150629 124526 6.04 1.74 20150629 124527 7.31 4.85 20150629 124528 7.97 3.37 20150629 124529 10.43 5.26 20150629 124530 7.31 4.85 20150629 124531 11.69 3.31 20150629 124532 13.26 4.18 20150629 124534 8.71 3.24 20150629 124536 5.72 1.82 20150629 124538 11.13 3.15 20150629 124539 13.86 4.33 20150629 124541 8.67 3.21 20150629 124543 5.76 1.73 20150629 124544 7.55 4.18 20150629 124545 10.06 3.18 20150629 124546 14.98 4.55 20150629 125622 3.46 4.28 20150629 125626 4.69 3.19 20150629 125627 9.03 1.69 20150629 125631 4.41 3.34 20150629 125632 5.35 3.95 20150629 125633 5.49 3.92 20150629 125634 4.01 3.47 20150629 125636 8.01 2.60 20150629 125637 4.09 3.48 20150629 125639 8.00 2.64 20150629 125641 6.37 4.32 20150629 125642 8.01 2.69 20150629 125644 6.24 4.35 20150629 125645 4.51 3.42 20150629 125647 6.63 4.29 20150629 125648 4.58 3.44 20150629 125650 6.38 4.32 20150629 125651 4.87 3.46 20150629 125652 9.71 1.82 20150629 125653 6.12 4.34 20150629 125654 5.16 3.47 20150629 125656 9.92 1.88 20150629 125657 5.87 4.37 20150629 125658 5.47 3.49 20150629 125659 10.32 1.87 20150629 125700 6.00 4.33 20150629 125701 5.93 3.59 20150629 125702 10.63 1.92 20150629 125703 5.82 4.35 20150629 125704 6.16 3.61 20150629 125705 10.90 1.99 20150629 125706 5.32 4.38 20150629 125707 6.42 3.63 20150629 125708 11.17 2.05 20150629 125709 4.83 4.41 20150629 125710 6.70 3.64 20150629 125712 4.47 4.38 20150629 125713 7.10 3.75 20150629 125715 4.17 4.40 20150629 125716 8.36 3.56 20150629 125718 4.04 4.43 20150629 125719 8.33 3.60 20150629 125721 8.39 4.80 20150629 125722 8.39 3.63 20150629 125723 4.12 4.07 20150629 125724 9.23 4.31 20150629 125725 6.87 3.87 20150629 125726 4.42 4.21 20150629 125727 6.47 3.93 20150629 125728 6.80 3.87 20150629 125729 10.66 4.12 20150629 125730 6.20 3.93 20150629 125731 6.74 3.87 20150629 125732 10.89 4.17 20150629 125733 5.96 3.92 20150629 125734 12.83 2.53 20150629 125735 6.21 4.57 20150629 125736 7.87 4.01 20150629 125738 8.04 4.47 20150629 125739 10.59 3.78 20150629 125741 11.03 4.37 20150629 125742 10.60 3.81 20150629 125743 3.97 4.44 20150629 125744 11.73 4.78 20150629 125746 7.25 3.80 20150629 125747 3.73 4.45 20150629 125748 6.68 3.87 20150629 125749 14.12 2.89 20150629 125750 15.08 4.58 20150629 125751 7.74 4.29 20150629 125752 14.38 2.96 20150629 125753 9.40 4.43 20150629 125754 7.13 4.49 20150629 125755 13.15 1.35 20150629 125756 13.34 5.15 20150629 125757 11.07 3.86 20150629 125758 4.17 4.63 20150629 125759 8.09 3.81 20150629 125800 7.50 3.70 20150629 125801 15.66 4.84 20150629 125802 7.91 3.80 20150629 125803 15.64 3.22 20150629 125804 9.48 4.44 20150629 125805 7.73 4.60 20150629 125806 13.90 1.98 20150629 125807 13.99 5.42 20150629 125808 11.12 3.89 20150629 125809 4.52 4.79 20150629 125810 10.00 3.79 20150629 125811 7.72 3.62 20150629 125812 14.53 4.95 20150629 125813 7.83 4.88 20150629 125814 14.72 3.18 20150629 125815 9.11 4.13 20150629 125816 10.96 3.92 20150629 125817 15.30 3.36 20150629 125818 14.78 5.73 20150629 125819 7.78 3.67 20150629 125820 3.46 4.85 20150629 125821 9.48 3.76 20150629 125822 0.98 3.20 20150629 125823 8.60 3.83 20150629 125824 8.15 5.19 20150629 125825 16.06 3.89 20150629 125826 15.15 5.84 20150629 125827 7.93 3.56 20150629 125828 4.27 4.98 20150629 125829 10.02 3.82 20150629 125830 9.04 3.44 20150629 125831 8.70 3.59 20150629 125832 8.76 5.27 20150629 125833 16.04 4.03 20150629 125834 15.21 5.91 20150629 125835 8.15 3.60 20150629 125837 3.70 5.02 20150629 125838 10.61 3.87 20150629 125839 13.43 3.94 20150629 125840 7.90 3.23 20150629 125841 9.32 5.54 20150629 125842 16.51 4.20 20150629 125843 14.55 5.85 20150629 125844 8.42 3.46 20150629 125845 13.98 5.36 20150629 125846 10.20 3.88 20150629 125847 13.66 4.20 20150629 125848 7.94 2.87 20150629 125849 11.70 4.25 20150629 125850 3.84 5.15 20150629 125851 9.85 3.87 20150629 125852 8.46 3.50 20150629 125853 15.15 5.45 20150629 125854 11.12 5.84 20150629 125855 16.96 4.31 20150629 125857 9.16 3.41 20150629 125858 4.76 5.24 20150629 125859 9.28 3.99 20150629 125900 13.43 4.57 20150629 125901 7.65 2.54 20150629 125902 12.72 4.41 20150629 125903 4.38 5.24 20150629 125904 9.19 3.98 20150629 125905 13.48 4.66 20150629 125906 16.15 5.75 20150629 125907 11.82 5.89 20150629 125908 16.78 4.55 20150629 125910 9.19 3.42 20150629 125911 14.90 5.95 20150629 125912 12.04 6.10 20150629 125913 17.29 4.48 20150629 125914 9.42 2.58 20150629 125915 14.06 4.56 20150629 125916 4.67 5.31 20150629 125917 9.01 4.05 20150629 125918 13.06 4.88 20150629 125919 7.10 2.35 20150629 125920 14.56 4.57 20150629 125921 4.31 5.31 20150629 125922 8.94 4.05 20150629 125923 12.99 4.94 20150629 125924 7.00 2.26 20150629 125925 15.01 4.59 20150629 125926 5.24 5.38 20150629 125928 9.74 4.17 20150629 125929 13.42 5.12 20150629 125930 6.36 2.69 20150629 125931 15.16 4.68 20150629 125932 4.94 5.37 20150629 125933 9.92 4.19 20150629 125934 8.88 3.39 20150629 125935 16.19 6.55 20150629 125936 11.28 6.32 20150629 125937 17.36 4.82 20150629 125938 12.53 5.05 20150629 125939 8.99 3.39 20150629 125940 16.96 6.66 20150629 125941 11.10 6.32 20150629 125942 17.25 4.87 20150629 125943 12.18 5.03 20150629 125944 9.11 3.40 20150629 125945 16.34 6.81 20150629 125946 10.88 6.54 20150629 125947 16.70 4.90 20150629 125948 12.53 4.98 20150629 125949 9.86 3.54 20150629 125950 16.87 6.91 20150629 125951 15.72 4.76 20150629 125952 4.89 5.39 20150629 125953 11.17 4.42 20150629 125954 12.72 5.29 20150629 125955 5.35 3.17 20150629 125956 15.96 4.75 20150629 125957 4.70 5.38 20150629 125958 10.87 4.43 20150629 125959 12.48 5.29 20150629 130000 5.04 3.22 20150629 130001 16.21 4.74 20150629 130002 4.53 5.37 20150629 130003 10.07 4.54 20150629 130004 12.68 5.15 20150629 130005 4.58 3.59 20150629 130006 14.86 4.84 20150629 130007 5.29 5.45 20150629 130008 9.72 4.54 20150629 130009 16.68 5.09 20150629 130010 11.91 4.62 20150629 130011 9.45 3.69 20150629 130012 16.98 7.03 20150629 130013 10.85 6.72 20150629 130014 16.74 5.12 20150629 130015 11.60 4.52 20150629 130016 9.18 3.69 20150629 130018 16.92 7.08 20150629 130019 10.76 6.71 20150629 130020 16.72 5.13 20150629 130021 9.13 4.52 20150629 130022 11.82 4.94 20150629 130023 3.63 4.12 20150629 130024 13.92 4.96 20150629 130025 5.45 5.53 20150629 130026 9.06 4.61 20150629 130027 11.52 4.93 20150629 130028 3.30 4.21 20150629 130029 9.21 3.66 20150629 130030 15.19 7.14 20150629 130031 10.37 6.90 20150629 130032 16.30 5.19 20150629 130033 12.57 4.21 20150629 130034 9.21 3.66 20150629 130035 15.10 7.00 20150629 130036 13.98 4.88 20150629 130037 5.41 5.51 20150629 130038 8.50 4.54 20150629 130039 10.73 4.90 20150629 130040 2.90 4.43 20150629 130041 13.03 5.05 20150629 130042 13.74 7.18 20150629 130043 9.46 7.09 20150629 130044 16.46 5.36 20150629 130045 13.30 4.09 20150629 130046 9.84 3.55 20150629 130047 13.74 7.06 20150629 130048 13.33 5.01 20150629 130049 5.97 5.61 20150629 130050 7.83 4.53 20150629 130051 9.87 4.82 20150629 130052 3.31 4.49 20150629 130053 9.67 3.54 20150629 130054 13.70 7.09 20150629 130055 8.44 7.06 20150629 130056 16.22 5.36 20150629 130057 13.16 3.96 20150629 130058 9.63 4.81 20150629 130059 3.06 4.51 20150629 130100 14.18 4.94 20150629 130101 6.22 5.71 20150629 130102 7.80 7.25 20150629 130103 15.73 5.57 20150629 130104 12.88 3.76 20150629 130105 10.39 3.39 20150629 130106 13.66 7.60 20150629 130107 14.29 5.23 20150629 130109 6.07 5.71 20150629 130110 7.08 4.46 20150629 130111 9.75 4.79 20150629 130112 12.62 3.66 20150629 130113 10.29 3.35 20150629 130114 13.69 7.57 20150629 130115 6.99 7.23 20150629 130116 5.91 5.72 20150629 130117 6.78 4.41 20150629 130118 10.07 4.76 20150629 130119 6.55 1.24 20150629 130120 10.09 3.31 20150629 130121 13.72 7.59 20150629 130122 6.81 7.22 20150629 130123 14.61 5.70 20150629 130124 7.36 4.36 20150629 130125 11.39 4.77 20150629 130126 6.32 2.47 20150629 130127 8.99 3.12 20150629 130128 13.61 7.83 20150629 130129 6.33 7.40 20150629 130130 14.39 5.67 20150629 130131 7.37 4.31 20150629 130132 11.70 4.81 20150629 130133 8.03 2.84 20150629 130134 8.74 3.09 20150629 130135 13.53 7.72 20150629 130136 5.99 7.39 20150629 130137 14.13 5.64 20150629 130138 7.45 4.26 20150629 130139 12.14 4.86 20150629 130140 8.59 3.26 20150629 130141 8.49 3.06 20150629 130142 13.50 7.63 20150629 130143 5.42 7.39 20150629 130144 5.90 5.87 20150629 130145 7.75 4.21 20150629 130146 14.46 4.96 20150629 130147 11.43 3.58 20150629 130148 7.45 2.99 20150629 130149 13.65 7.82 20150629 130150 14.00 5.35 20150629 130151 6.15 5.99 20150629 130152 7.83 4.17 20150629 130153 14.69 5.76 20150629 130154 11.44 3.57 20150629 130155 7.24 2.98 20150629 130156 11.64 4.43 20150629 130157 13.98 5.23 20150629 130159 6.16 6.00 20150629 130200 2.80 7.52 20150629 130201 15.21 5.77 20150629 130202 11.50 3.57 20150629 130203 14.35 4.76 20150629 130204 13.81 4.68 20150629 130205 13.86 5.10 20150629 130206 13.17 7.32 20150629 130207 3.31 7.55 20150629 130208 16.36 5.55 20150629 130209 6.91 4.08 20150629 130210 14.06 4.74 20150629 130211 11.30 3.64 20150629 130212 5.30 2.99 20150629 130213 12.51 7.43 20150629 130214 13.52 5.08 20150629 130215 5.78 6.13 20150629 130216 6.80 4.06 20150629 130217 16.69 5.35 20150629 130218 10.81 3.72 20150629 130219 13.02 4.75 20150629 130220 13.86 5.00 20150629 130221 13.13 4.93 20150629 130222 11.62 7.03 20150629 130223 13.40 7.55 20150629 130224 4.99 6.14 20150629 130225 6.86 4.02 20150629 130226 12.55 4.78 20150629 130227 10.45 3.92 20150629 130228 5.48 2.95 20150629 130229 13.36 5.10 20150629 130230 12.62 4.74 20150629 130231 5.22 6.11 20150629 130232 14.65 7.23 20150629 130233 17.31 4.57 20150629 130234 6.18 3.99 20150629 130235 11.96 4.96 20150629 130236 13.17 5.12 20150629 130237 5.13 2.89 20150629 130238 11.92 6.88 20150629 130239 12.39 4.67 20150629 130240 5.69 6.18 20150629 130241 14.23 6.91 20150629 130242 17.09 4.35 20150629 130243 14.01 4.68 20150629 130244 11.81 4.99 20150629 130245 12.16 5.17 20150629 130246 5.64 2.83 20150629 130247 12.09 6.56 20150629 130248 11.89 4.49 20150629 130250 7.47 6.13 20150629 130251 13.66 6.59 20150629 130252 16.91 4.15 20150629 130253 15.30 5.01 20150629 130254 11.51 5.02 20150629 130255 11.87 5.23 20150629 130256 6.27 2.78 20150629 130257 12.68 6.86 20150629 130258 11.72 4.43 20150629 130259 7.84 6.18 20150629 130300 12.46 6.10 20150629 130301 15.82 4.07 20150629 130302 5.61 3.91 20150629 130303 11.23 5.21 20150629 130304 11.72 5.24 20150629 130305 8.34 2.75 20150629 130306 12.63 6.60 20150629 130307 11.39 4.29 20150629 130308 8.53 6.10 20150629 130309 11.85 5.78 20150629 130310 15.55 3.98 20150629 130311 5.53 3.90 20150629 130312 10.79 5.23 20150629 130313 16.60 5.14 20150629 130314 9.07 2.76 20150629 130315 11.47 5.27 20150629 130316 10.98 4.16 20150629 130317 11.98 6.25 20150629 130318 11.11 5.48 20150629 130319 9.00 5.99 20150629 130320 5.36 3.88 20150629 130321 14.87 3.80 20150629 130322 16.23 5.05 20150629 130323 8.58 5.39 20150629 130324 11.63 5.24 20150629 130325 11.50 2.95 20150629 130326 12.39 6.49 20150629 130327 10.78 4.13 20150629 130328 8.91 6.01 20150629 130329 9.84 5.09 20150629 130330 13.98 3.60 20150629 130331 3.94 3.82 20150629 130332 7.42 5.41 20150629 130333 16.29 4.65 20150629 130334 12.07 3.05 20150629 130335 11.55 5.20 20150629 130336 10.50 4.04 20150629 130337 11.06 5.90 20150629 130338 9.03 4.89 20150629 130339 9.24 5.89 20150629 130341 3.25 3.81 20150629 130342 13.20 3.38 20150629 130343 15.86 4.50 20150629 130344 8.32 5.43 20150629 130345 11.42 5.15 20150629 130346 12.62 3.21 20150629 130347 11.38 5.14 20150629 130348 10.07 3.97 20150629 130349 9.77 5.07 20150629 130350 7.89 4.70 20150629 130351 9.07 5.89 20150629 130352 0.30 3.70 20150629 130353 11.82 3.25 20150629 130354 14.69 4.13 20150629 130355 9.79 5.59 20150629 130356 10.37 5.08 20150629 130357 14.90 3.49 20150629 130358 10.34 5.07 20150629 130359 9.91 4.03 20150629 130400 10.78 4.76 20150629 130401 6.97 4.63 20150629 130402 8.30 5.81 20150629 130403 1.41 3.68 20150629 130404 10.99 3.16 20150629 130405 13.91 3.97 20150629 130406 11.64 5.53 20150629 130407 13.76 3.94 20150629 130408 15.04 3.69 20150629 130409 10.25 5.01 20150629 130410 9.91 4.05 20150629 130411 10.10 3.90 20150629 130412 7.03 4.57 20150629 130413 8.15 5.74 20150629 130414 7.05 4.56 20150629 130415 10.53 3.13 20150629 130416 1.97 3.65 20150629 130417 12.27 5.36 20150629 130418 13.04 3.78 20150629 130419 14.57 3.79 20150629 130420 9.94 4.87 20150629 130421 14.66 3.87 20150629 130422 11.18 4.03 20150629 130423 9.07 4.11 20150629 130424 8.45 5.76 20150629 130425 6.89 4.62 20150629 130426 8.50 5.75 20150629 130427 4.06 3.55 20150629 130428 8.45 3.19 20150629 130429 11.71 3.59 20150629 130431 10.91 5.01 20150629 130432 11.47 3.57 20150629 130433 14.72 4.23 20150629 130434 10.18 4.73 20150629 130435 9.22 4.12 20150629 130436 10.08 3.51 20150629 130437 9.31 4.13 20150629 130438 8.54 5.68 20150629 130439 6.91 4.59 20150629 130440 7.19 3.20 20150629 130441 4.30 3.51 20150629 130442 6.94 3.20 20150629 130443 10.36 3.50 20150629 130444 9.89 4.73 20150629 130445 10.29 4.57 20150629 130446 13.57 4.56 20150629 130447 10.23 4.53 20150629 130448 9.52 4.15 20150629 130449 9.73 3.91 20150629 130450 5.80 4.67 20150629 130451 8.35 5.66 20150629 130452 5.69 4.66 20150629 130453 5.36 3.26 20150629 130454 3.97 3.64 20150629 130455 5.21 3.26 20150629 130456 8.77 3.48 20150629 130457 7.75 4.34 20150629 130458 9.81 4.16 20150629 130459 13.25 5.10 20150629 130500 9.79 4.12 20150629 130501 8.49 4.16 20150629 130502 9.47 3.45 20150629 130503 8.50 4.16 20150629 130504 8.09 5.58 20150629 130505 4.89 4.64 20150629 130506 8.06 5.56 20150629 130507 2.39 3.68 20150629 130508 4.47 3.25 20150629 130509 8.31 3.45 20150629 130510 6.92 4.08 20150629 130511 8.25 3.44 20150629 130512 12.04 5.33 20150629 130513 9.52 3.85 20150629 130514 12.23 5.36 20150629 130515 7.68 2.77 20150629 130516 8.57 4.10 20150629 130517 7.59 2.67 20150629 130518 3.98 4.61 20150629 130519 7.60 5.53 20150629 130520 3.98 4.72 20150629 130522 2.10 3.28 20150629 130523 11.12 3.59 20150629 130524 2.21 3.28 20150629 130525 7.03 3.38 20150629 130526 6.25 3.74 20150629 130527 7.12 3.37 20150629 130528 13.63 5.17 20150629 130529 8.82 3.39 20150629 130530 13.29 5.11 20150629 130531 9.67 3.09 20150629 130532 9.52 3.93 20150629 130533 9.67 3.07 20150629 130534 2.48 4.60 20150629 130535 7.73 5.44 20150629 130537 1.81 3.24 20150629 130538 10.88 3.36 20150629 130539 1.95 3.23 20150629 130540 7.31 3.33 20150629 130541 5.83 3.49 20150629 130542 7.23 3.32 20150629 130543 11.82 4.80 20150629 130544 7.77 3.06 20150629 130545 11.63 4.75 20150629 130546 9.43 3.13 20150629 130547 9.16 3.75 20150629 130548 9.58 3.21 20150629 130550 7.92 5.32 20150629 130552 7.96 5.31 20150629 130553 8.93 2.84 20150629 130554 2.06 3.20 20150629 130555 8.87 2.81 20150629 130556 6.57 3.31 20150629 130557 6.21 3.26 20150629 130558 6.50 3.29 20150629 130559 7.35 2.78 20150629 130600 10.91 4.05 20150629 130601 7.28 2.75 20150629 130602 10.95 4.04 20150629 130603 10.94 3.88 20150629 130604 10.91 3.57 20150629 130605 11.15 3.94 20150629 130607 7.69 5.17 20150629 130609 1.73 3.16 20150629 130610 8.44 2.58 20150629 130611 1.51 3.16 20150629 130613 8.39 2.55 20150629 130614 5.64 3.16 20150629 130615 6.71 3.10 20150629 130616 5.45 3.14 20150629 130617 6.85 2.60 20150629 130618 10.65 3.85 20150629 130619 6.80 2.59 20150629 130620 10.60 3.82 20150629 130621 13.45 4.20 20150629 130622 8.14 3.40 20150629 130623 13.51 4.19 20150629 130625 7.04 4.98 20150629 130627 7.30 4.97 20150629 130628 6.60 2.29 20150629 130630 6.58 2.28 20150629 130631 3.68 3.12 20150629 130632 5.31 2.89 20150629 130633 5.87 3.05 20150629 130634 5.22 2.86 20150629 130635 9.51 3.45 20150629 130636 7.07 2.71 20150629 130637 9.51 3.45 20150629 130638 7.06 2.72 20150629 130639 8.31 3.41 20150629 130640 13.38 4.07 20150629 130641 8.15 3.40 20150629 130642 13.29 4.03 20150629 130644 7.30 4.77 20150629 130646 7.33 4.74 20150629 130647 5.66 2.27 20150629 130648 2.90 2.34 20150629 130649 5.58 2.27 20150629 130651 4.65 2.66 20150629 130652 4.97 2.54 20150629 130653 4.60 2.64 20150629 130654 4.94 2.23 20150629 130655 6.98 2.89 20150629 130656 8.90 3.38 20150629 130657 6.95 2.92 20150629 130658 8.79 3.38 20150629 130659 12.51 3.71 20150629 130700 8.27 3.27 20150629 130701 12.40 3.67 20150629 130703 8.25 3.29 20150629 130704 7.71 4.53 20150629 130706 7.76 4.51 20150629 130709 4.44 2.35 20150629 130711 4.19 2.36 20150629 130713 3.15 2.43 20150629 130715 3.09 2.42 20150629 130717 7.72 3.29 20150629 130718 7.25 3.22 20150629 130719 7.82 3.33 20150629 130720 7.02 3.22 20150629 130721 10.16 3.17 20150629 130722 8.24 3.15 20150629 130723 9.93 3.12 20150629 130724 8.20 3.14 20150629 130725 9.71 3.08 20150629 130727 8.00 4.24 20150629 130729 7.97 4.21 20150629 130730 2.65 2.45 20150629 130732 2.57 2.46 20150629 130734 2.50 2.47 20150629 130736 3.08 2.33 20150629 130738 2.77 2.33 20150629 130739 5.40 3.28 20150629 130740 9.27 3.83 20150629 130741 4.80 3.37 20150629 130742 9.40 3.87 20150629 130743 4.67 3.38 20150629 130744 8.00 2.82 20150629 130745 7.21 2.99 20150629 130746 7.90 2.81 20150629 130747 7.46 2.99 20150629 130748 7.81 2.81 20150629 130750 8.17 4.05 20150629 130752 8.17 4.02 20150629 130756 3.35 2.65 20150629 130758 3.44 2.67 20150629 130800 1.16 2.30 20150629 130802 1.51 2.30 20150629 130804 1.87 2.30 20150629 130805 4.41 3.43 20150629 130806 10.37 4.30 20150629 130807 4.09 3.43 20150629 130808 10.43 4.32 20150629 130809 3.77 3.43 20150629 130810 6.85 2.78 20150629 130811 8.24 2.89 20150629 130812 6.79 2.78 20150629 130813 8.09 2.88 20150629 130814 6.72 2.77 20150629 130815 7.96 2.87 20150629 130816 8.07 3.72 20150629 130818 8.10 3.70 20150629 130820 8.51 3.68 20150629 130821 6.48 3.00 20150629 130823 6.58 3.02 20150629 130825 6.67 3.05 20150629 130827 2.64 2.31 20150629 130829 2.84 2.31 20150629 130831 3.05 2.31 20150629 130832 3.96 3.39 20150629 130833 11.55 4.59 20150629 130834 3.92 3.38 20150629 130835 11.61 4.60 20150629 130836 3.89 3.37 20150629 130837 11.66 4.60 20150629 130838 5.45 2.77 20150629 130839 4.73 2.95 20150629 130840 5.22 2.77 20150629 130841 4.65 2.95 20150629 130842 4.99 2.77 20150629 130844 4.57 2.95 20150629 130846 8.48 3.36 20150629 130848 8.47 3.34 20150629 130850 8.44 3.32 20150629 130851 7.19 3.28 20150629 130853 7.18 3.30 20150629 130855 7.17 3.31 20150629 130857 5.35 2.36 20150629 130859 5.53 2.37 20150629 130901 6.28 2.42 20150629 130903 6.58 2.44 20150629 130904 5.83 3.15 20150629 130905 12.07 4.28 20150629 130906 6.34 3.14 20150629 130907 12.02 4.27 20150629 130908 6.85 3.13 20150629 130909 11.98 4.26 20150629 130910 1.43 2.69 20150629 130911 3.18 3.01 20150629 130912 1.40 2.68 20150629 130913 3.22 3.00 20150629 130914 1.41 2.67 20150629 130915 3.28 2.99 20150629 130916 1.47 2.65 20150629 130917 8.05 3.06 20150629 130919 8.01 3.04 20150629 130921 7.99 3.03 20150629 130923 7.97 3.01 20150629 130924 8.22 3.67 20150629 130926 8.19 3.68 20150629 130928 8.16 3.69 20150629 130930 8.13 3.69 20150629 130932 7.84 2.60 20150629 130935 8.04 2.62 20150629 130937 8.25 2.64 20150629 130939 8.45 2.66 20150629 130940 8.09 3.02 20150629 130941 11.02 4.25 20150629 130942 7.99 3.01 20150629 130943 10.97 4.24 20150629 130944 7.38 2.89 20150629 130945 9.65 4.07 20150629 130946 7.27 2.88 20150629 130947 2.91 2.86 20150629 130948 2.37 2.27 20150629 130949 2.76 2.85 20150629 130950 2.29 2.24 20150629 130951 2.61 2.83 20150629 130952 2.23 2.21 20150629 130953 2.40 2.82 20150629 130954 1.58 2.17 20150629 130955 7.67 2.81 20150629 130957 7.63 2.81 20150629 130959 7.59 2.80 20150629 131001 7.55 2.79 20150629 131004 9.15 3.85 20150629 131006 9.15 3.84 20150629 131008 9.14 3.84 20150629 131010 9.14 3.83 20150629 131012 9.69 2.92 20150629 131014 9.80 2.94 20150629 131016 9.90 2.95 20150629 131018 10.01 2.97 20150629 131020 10.11 2.99 20150629 131021 5.62 2.69 20150629 131022 8.40 3.73 20150629 131023 5.47 2.69 20150629 131024 8.26 3.69 20150629 131026 5.33 2.68 20150629 131027 8.11 3.64 20150629 131028 5.19 2.67 20150629 131029 7.86 3.39 20150629 131030 5.17 2.62 20150629 131031 3.02 2.72 20150629 131032 5.69 1.74 20150629 131033 3.30 2.72 20150629 131034 5.62 1.70 20150629 131035 3.56 2.72 20150629 131036 5.44 1.67 20150629 131037 3.81 2.71 20150629 131038 5.27 1.64 20150629 131039 4.07 2.71 20150629 131040 5.10 1.61 20150629 131041 6.89 2.67 20150629 131043 6.84 2.67 20150629 131045 6.82 2.66 20150629 131047 6.80 2.66 20150629 131049 6.78 2.65 20150629 131052 8.84 3.80 20150629 131054 8.78 3.79 20150629 131056 8.67 3.77 20150629 131058 8.57 3.76 20150629 131100 8.46 3.75 20150629 131102 7.52 2.67 20150629 131104 7.70 2.66 20150629 131106 7.78 2.66 20150629 131108 7.87 2.67 20150629 131110 7.95 2.67 20150629 131112 8.03 2.67 20150629 131113 4.87 2.47 20150629 131114 7.65 2.70 20150629 131116 5.33 2.44 20150629 131117 7.55 2.60 20150629 131118 5.46 2.44 20150629 131119 7.43 2.58 20150629 131120 5.58 2.43 20150629 131121 7.32 2.57 20150629 131122 5.71 2.43 20150629 131123 7.21 2.56 20150629 131124 5.85 2.43 20150629 131125 7.09 2.55 20150629 131126 2.35 1.69 20150629 131127 4.04 2.73 20150629 131128 2.32 1.69 20150629 131129 4.36 2.74 20150629 131130 2.31 1.70 20150629 131131 4.67 2.74 20150629 131132 2.33 1.70 20150629 131133 4.99 2.75 20150629 131134 2.37 1.70 20150629 131135 5.31 2.75 20150629 131136 2.43 1.71 20150629 131137 5.59 2.77 20150629 131139 4.82 2.39 20150629 131141 4.92 2.39 20150629 131143 5.03 2.38 20150629 131145 5.14 2.38 20150629 131146 9.78 1.04 20150629 131147 5.15 2.38 20150629 131148 10.20 1.20 20150629 131149 5.17 2.37 20150629 131152 6.16 3.21 20150629 131154 6.21 3.18 20150629 131156 6.26 3.16 20150629 131158 6.33 3.13 20150629 131200 6.40 3.11 20150629 131202 6.48 3.09 20150629 131204 6.33 3.06 20150629 131207 7.69 2.73 20150629 131209 7.69 2.73 20150629 131211 7.69 2.73 20150629 131213 7.70 2.74 20150629 131215 7.70 2.74 20150629 131217 7.70 2.74 20150629 131219 7.74 2.74 20150629 131221 7.79 2.74 20150629 131223 6.38 2.48 20150629 131224 6.79 2.29 20150629 131225 6.48 2.48 20150629 131226 6.78 2.28 20150629 131227 6.58 2.49 20150629 131228 6.76 2.28 20150629 131229 6.61 2.49 20150629 131230 6.74 2.28 20150629 131231 6.65 2.50 20150629 131232 6.72 2.28 20150629 131233 6.68 2.51 20150629 131234 6.70 2.28 20150629 131235 6.72 2.51 20150629 131236 6.68 2.27 20150629 131237 6.76 2.52 20150629 131238 6.68 2.27 20150629 131239 6.79 2.52 20150629 131240 6.69 2.27 20150629 131241 9.44 2.83 20150629 131242 6.16 2.02 20150629 131243 9.51 2.84 20150629 131244 6.26 2.03 20150629 131245 9.59 2.84 20150629 131246 6.35 2.04 20150629 131247 9.67 2.85 20150629 131248 6.45 2.05 20150629 131249 9.66 2.85 20150629 131250 6.38 2.02 20150629 131251 9.65 2.85 20150629 131252 6.32 2.00 20150629 131253 9.65 2.86 20150629 131254 3.91 2.12 20150629 131255 9.59 3.01 20150629 131257 4.14 2.11 20150629 131258 9.52 3.00 20150629 131259 4.38 2.11 20150629 131300 9.53 3.00 20150629 131301 4.53 2.10 20150629 131303 10.87 3.74 20150629 131305 10.80 3.74 20150629 131307 10.73 3.74 20150629 131309 10.66 3.74 20150629 131311 10.59 3.74 20150629 131313 10.51 3.74 20150629 131315 10.43 3.74 20150629 131317 10.36 3.74 20150629 131319 10.28 3.75 20150629 131321 10.25 3.75 20150629 131323 10.22 3.76 20150629 131325 4.77 2.67 20150629 131327 4.80 2.67 20150629 131329 4.83 2.67 20150629 131331 5.12 2.67 20150629 131333 5.42 2.68 20150629 131335 5.72 2.69 20150629 131337 6.03 2.69 20150629 131339 6.33 2.70 20150629 131341 6.51 2.70 20150629 131343 6.68 2.71 20150629 131345 6.86 2.72 20150629 131348 7.24 2.74 20150629 131350 7.44 2.75 20150629 131352 7.57 2.75 20150629 131354 9.11 2.65 20150629 131356 9.08 2.65 20150629 131358 9.05 2.65 20150629 131400 9.02 2.64 20150629 131402 8.97 2.64 20150629 131404 8.93 2.64 20150629 131406 8.88 2.64 20150629 131408 8.83 2.63 20150629 131410 8.78 2.63 20150629 131412 8.75 2.63 20150629 131414 8.73 2.63 20150629 131416 8.70 2.63 20150629 131418 8.68 2.63 20150629 131420 8.65 2.62 20150629 131422 8.60 2.62 20150629 131424 8.55 2.62 20150629 131426 8.50 2.62 20150629 131428 4.34 2.72 20150629 131429 9.55 2.68 20150629 131430 4.50 2.72 20150629 131431 9.56 2.67 20150629 131432 4.59 2.72 20150629 131433 9.58 2.67 20150629 131434 4.68 2.73 20150629 131435 9.59 2.66 20150629 131436 4.77 2.73 20150629 131437 9.61 2.66 20150629 131439 4.86 2.73 20150629 131440 9.68 2.67 20150629 131441 5.25 2.76 20150629 131442 9.59 2.66 20150629 131443 5.28 2.76 20150629 131444 9.51 2.64 20150629 131445 5.31 2.77 20150629 131446 9.43 2.63 20150629 131447 5.34 2.77 20150629 131448 9.35 2.62 20150629 131449 5.37 2.77 20150629 131450 9.27 2.60 20150629 131451 5.40 2.77 20150629 131452 9.17 2.59 20150629 131453 5.43 2.78 20150629 131454 9.07 2.57 20150629 131455 5.46 2.78 20150629 131456 8.96 2.55 20150629 131457 5.50 2.78 20150629 131458 8.86 2.54 20150629 131459 5.53 2.79 20150629 131500 8.76 2.52 20150629 131501 5.57 2.79 20150629 131502 8.70 2.51 20150629 131503 5.58 2.80 20150629 131504 8.63 2.49 20150629 131505 5.60 2.80 20150629 131506 8.56 2.47 20150629 131507 5.62 2.80 20150629 131508 8.49 2.46 20150629 131509 5.64 2.81 20150629 131510 8.43 2.44 20150629 131511 5.65 2.81 20150629 131512 8.38 2.43 20150629 131513 5.67 2.82 20150629 131514 8.34 2.42 20150629 131515 5.68 2.82 20150629 131516 8.30 2.41 20150629 131517 5.69 2.82 20150629 131518 8.26 2.39 20150629 131519 5.70 2.83 20150629 131520 8.22 2.38 20150629 131521 5.71 2.83 20150629 131522 8.01 2.28 20150629 131523 5.08 2.46 20150629 131524 8.08 2.29 20150629 131525 5.13 2.46 20150629 131526 8.15 2.30 20150629 131527 5.19 2.46 20150629 131529 8.21 2.31 20150629 131530 5.24 2.46 20150629 131531 8.28 2.32 20150629 131532 5.30 2.45 20150629 131533 8.35 2.32 20150629 131534 5.34 2.45 20150629 131535 8.28 2.30 20150629 131536 5.58 2.47 20150629 131537 8.32 2.31 20150629 131538 5.62 2.47 20150629 131539 8.36 2.32 20150629 131540 5.66 2.47 20150629 131541 8.40 2.34 20150629 131542 5.69 2.47 20150629 131543 8.44 2.35 20150629 131544 5.69 2.47 20150629 131545 8.43 2.36 20150629 131546 5.69 2.47 20150629 131547 8.43 2.37 20150629 131548 5.69 2.47 20150629 131549 8.42 2.38 20150629 131550 5.69 2.47 20150629 131551 8.41 2.39 20150629 131552 5.69 2.47 20150629 131553 8.41 2.40 20150629 131554 5.68 2.47 20150629 131555 8.38 2.41 20150629 131556 5.68 2.47 20150629 131557 8.35 2.41 20150629 131558 5.67 2.47 20150629 131559 8.33 2.42 20150629 131600 5.67 2.47 20150629 131601 8.30 2.43 20150629 131602 5.67 2.47 20150629 131603 8.28 2.43 20150629 131604 5.63 2.47 20150629 131605 8.21 2.43 20150629 131606 5.60 2.47 20150629 131607 8.14 2.43 20150629 131608 5.57 2.47 20150629 131609 8.07 2.43 20150629 131610 5.54 2.47 20150629 131611 8.01 2.42 20150629 131612 5.51 2.46 20150629 131613 7.94 2.42 20150629 131614 5.50 2.46 20150629 131615 7.78 2.42 20150629 131616 5.49 2.46 20150629 131617 7.62 2.41 20150629 131618 5.49 2.46 20150629 131620 7.45 2.40 20150629 131621 5.48 2.46 20150629 131622 7.29 2.40 20150629 131623 5.48 2.46 20150629 131624 7.13 2.39 20150629 131625 5.51 2.46 20150629 131626 7.04 2.37 20150629 131627 5.56 2.46 20150629 131628 6.95 2.36 20150629 131629 5.61 2.46 20150629 131630 6.24 2.18 20150629 131631 5.83 2.51 20150629 131632 6.16 2.17 20150629 131633 5.86 2.51 20150629 131634 6.08 2.15 20150629 131635 5.81 2.52 20150629 131636 6.00 2.15 20150629 131637 5.77 2.52 20150629 131638 5.92 2.15 20150629 131639 5.72 2.52 20150629 131640 5.83 2.15 20150629 131641 5.67 2.53 20150629 131642 5.75 2.15 20150629 131643 5.62 2.53 20150629 131644 5.67 2.15 20150629 131645 5.61 2.54 20150629 131646 5.72 2.14 20150629 131647 5.60 2.54 20150629 131648 5.78 2.13 20150629 131649 5.59 2.54 20150629 131650 5.84 2.11 20150629 131651 5.58 2.55 20150629 131652 5.90 2.10 20150629 131653 5.57 2.55 20150629 131654 5.96 2.08 20150629 131655 5.59 2.56 20150629 131656 5.87 2.07 20150629 131657 5.61 2.56 20150629 131658 5.78 2.06 20150629 131659 5.63 2.56 20150629 131700 5.69 2.04 20150629 131701 5.65 2.57 20150629 131702 5.61 2.03 20150629 131703 5.67 2.57 20150629 131704 5.52 2.01 20150629 131705 5.70 2.58 20150629 131706 5.38 1.94 20150629 131707 5.73 2.58 20150629 131708 5.23 1.86 20150629 131709 5.76 2.58 20150629 131711 5.08 1.78 20150629 131712 5.79 2.59 20150629 131713 4.93 1.70 20150629 131714 5.82 2.59 20150629 131715 4.78 1.62 20150629 131716 5.86 2.60 20150629 131717 4.60 1.64 20150629 131720 5.95 2.61 20150629 131721 4.24 1.66 20150629 131722 6.00 2.62 20150629 131723 4.06 1.67 20150629 131724 6.04 2.62 20150629 131725 3.88 1.68 20150629 131726 6.05 2.62 20150629 131727 4.57 1.90 20150629 131728 6.18 2.69 20150629 131729 4.38 1.88 20150629 131730 6.25 2.70 20150629 131731 4.18 1.86 20150629 131732 6.32 2.70 20150629 131733 3.99 1.85 20150629 131734 6.39 2.70 20150629 131735 3.80 1.83 20150629 131736 6.43 2.71 20150629 131737 3.71 1.82 20150629 131738 6.47 2.71 20150629 131739 3.62 1.81 20150629 131740 6.51 2.72 20150629 131741 3.52 1.80 20150629 131742 6.55 2.72 20150629 131743 3.43 1.80 20150629 131744 6.59 2.72 20150629 131745 3.34 1.79 20150629 131746 6.61 2.73 20150629 131747 3.28 1.79 20150629 131749 3.21 1.78 20150629 131750 6.66 2.73 20150629 131751 3.15 1.78 20150629 131752 6.68 2.73 20150629 131753 3.09 1.77 20150629 131754 6.70 2.74 20150629 131755 3.04 1.77 20150629 131756 6.78 2.74 20150629 131757 2.98 1.77 20150629 131758 6.86 2.74 20150629 131759 2.92 1.76 20150629 131801 6.93 2.74 20150629 131802 2.86 1.76 20150629 131803 7.01 2.74 20150629 131804 2.81 1.75 20150629 131805 7.09 2.75 20150629 131806 2.75 1.75 20150629 131807 7.07 2.75 20150629 131808 2.74 1.75 20150629 131810 2.72 1.74 20150629 131811 7.04 2.74 20150629 131812 2.71 1.74 20150629 131813 7.02 2.74 20150629 131814 2.71 1.73 20150629 131819 6.97 2.74 20150629 131820 2.76 1.72 20150629 131821 6.96 2.73 20150629 131822 2.79 1.72 20150629 131823 6.94 2.73 20150629 131824 2.40 1.70 20150629 131825 7.00 2.77 20150629 131826 2.34 1.69 20150629 131827 7.00 2.77 20150629 131829 7.01 2.76 20150629 131830 1.96 1.68 20150629 131831 7.02 2.76 20150629 131832 1.77 1.68 20150629 131833 7.03 2.75 20150629 131834 1.58 1.67 20150629 131835 7.04 2.75 20150629 131836 1.39 1.67 20150629 131837 7.04 2.74 20150629 131838 1.26 1.67 20150629 131839 7.05 2.74 20150629 131840 1.24 1.67 20150629 131841 7.05 2.73 20150629 131842 1.32 1.66 20150629 131843 7.06 2.73 20150629 131844 1.49 1.66 20150629 131845 7.06 2.72 20150629 131846 1.73 1.66 20150629 131847 7.06 2.72 20150629 131848 1.91 1.66 20150629 131849 7.05 2.72 20150629 131850 2.11 1.66 20150629 131852 7.03 2.71 20150629 131853 2.33 1.66 20150629 131854 7.02 2.71 20150629 131855 2.57 1.66 20150629 131856 7.00 2.70 20150629 131857 2.81 1.66 20150629 131858 6.98 2.69 20150629 131859 2.90 1.66 20150629 131900 6.95 2.69 20150629 131901 2.99 1.66 20150629 131902 6.92 2.68 20150629 131903 3.07 1.66 20150629 131904 6.89 2.68 20150629 131905 3.16 1.66 20150629 131906 6.86 2.67 20150629 131907 3.25 1.66 20150629 131908 6.83 2.66 20150629 131909 3.32 1.66 20150629 131910 6.80 2.66 20150629 131911 3.40 1.66 20150629 131912 6.77 2.65 20150629 131913 3.48 1.66 20150629 131914 6.75 2.64 20150629 131915 3.57 1.67 20150629 131916 6.72 2.63 20150629 131917 3.67 1.67 20150629 131918 6.69 2.62 20150629 131919 3.77 1.67 20150629 131920 6.71 2.61 20150629 131921 3.65 1.66 20150629 131922 7.15 2.61 20150629 131923 3.80 1.66 20150629 131924 7.19 2.61 20150629 131925 3.96 1.66 20150629 131926 7.24 2.60 20150629 131927 4.11 1.67 20150629 131928 7.28 2.59 20150629 131929 4.24 1.67 20150629 131930 7.32 2.59 20150629 131931 4.38 1.68 20150629 131932 7.36 2.58 20150629 131933 4.51 1.68 20150629 131934 7.40 2.57 20150629 131935 4.64 1.69 20150629 131936 7.44 2.56 20150629 131937 4.77 1.69 20150629 131938 7.48 2.56 20150629 131939 4.84 1.70 20150629 131940 7.50 2.54 20150629 131942 4.91 1.70 20150629 131943 7.52 2.53 20150629 131944 4.98 1.71 20150629 131945 7.55 2.52 20150629 131946 5.06 1.71 20150629 131947 7.57 2.50 20150629 131948 5.13 1.72 20150629 131949 7.59 2.49 20150629 131950 5.20 1.72 20150629 131951 7.49 2.47 20150629 131952 5.28 1.73 20150629 131953 7.39 2.45 20150629 131954 5.35 1.74 20150629 131955 7.30 2.43 20150629 131956 5.43 1.75 20150629 131957 7.20 2.42 20150629 131958 5.50 1.76 20150629 131959 7.10 2.40 20150629 132000 5.62 1.77 20150629 132001 7.02 2.38 20150629 132002 5.73 1.78 20150629 132003 6.95 2.37 20150629 132004 5.85 1.79 20150629 132005 6.89 2.36 20150629 132006 5.97 1.80 20150629 132007 6.85 2.35 20150629 132008 6.08 1.81 20150629 132009 6.82 2.33 20150629 132010 6.23 1.82 20150629 132011 6.86 2.32 20150629 132012 6.38 1.83 20150629 132013 6.91 2.31 20150629 132014 6.52 1.84 20150629 132015 6.98 2.31 20150629 132016 6.67 1.85 20150629 132017 7.07 2.30 20150629 132018 6.23 1.86 20150629 132019 5.29 2.12 20150629 132020 6.39 1.88 20150629 132021 5.16 2.12 20150629 132022 6.54 1.90 20150629 132023 5.03 2.11 20150629 132024 6.70 1.91 20150629 132025 4.90 2.10 20150629 132026 6.86 1.93 20150629 132027 4.77 2.09 20150629 132028 7.01 1.94 20150629 132029 4.64 2.09 20150629 132030 7.13 1.96 20150629 132031 4.80 2.08 20150629 132033 7.25 1.98 20150629 132034 5.01 2.08 20150629 132035 7.37 1.99 20150629 132036 5.26 2.07 20150629 132037 7.50 2.01 20150629 132038 5.56 2.07 20150629 132039 7.62 2.02 20150629 132040 5.88 2.06 20150629 132041 7.73 2.04 20150629 132042 5.91 2.07 20150629 132043 7.84 2.06 20150629 132044 5.95 2.07 20150629 132045 7.95 2.08 20150629 132046 5.99 2.08 20150629 132047 8.06 2.10 20150629 132048 6.03 2.08 20150629 132049 8.17 2.12 20150629 132050 6.08 2.09 20150629 132051 8.24 2.15 20150629 132052 6.07 2.09 20150629 132053 8.31 2.17 20150629 132054 6.06 2.10 20150629 132055 8.38 2.19 20150629 132056 6.05 2.10 20150629 132057 8.45 2.21 20150629 132058 6.04 2.11 20150629 132059 8.52 2.23 20150629 132100 6.02 2.11 20150629 132101 8.58 2.25 20150629 132102 5.94 2.11 20150629 132103 8.65 2.28 20150629 132104 5.86 2.11 20150629 132105 8.72 2.30 20150629 132106 5.78 2.12 20150629 132107 8.79 2.32 20150629 132108 5.69 2.12 20150629 132109 8.86 2.34 20150629 132110 5.61 2.12 20150629 132111 8.87 2.36 20150629 132112 5.57 2.12 20150629 132113 8.89 2.39 20150629 132114 5.37 2.12 20150629 132115 8.39 2.40 20150629 132116 5.35 2.12 20150629 132117 8.42 2.42 20150629 132118 5.34 2.12 20150629 132119 8.46 2.44 20150629 132120 5.32 2.12 20150629 132121 8.54 2.46 20150629 132122 5.30 2.11 20150629 132124 8.63 2.49 20150629 132125 5.27 2.11 20150629 132126 8.71 2.51 20150629 132127 5.25 2.11 20150629 132128 8.80 2.53 20150629 132129 5.23 2.11 20150629 132130 8.89 2.55 20150629 132131 5.21 2.11 20150629 132132 8.93 2.58 20150629 132133 5.31 2.10 20150629 132134 8.97 2.60 20150629 132135 5.41 2.10 20150629 132136 9.01 2.62 20150629 132137 5.52 2.09 20150629 132138 9.05 2.65 20150629 132139 5.62 2.09 20150629 132140 9.10 2.67 20150629 132141 5.74 2.09 20150629 132142 9.15 2.70 20150629 132143 5.72 2.08 20150629 132144 9.20 2.73 20150629 132145 5.71 2.08 20150629 132146 9.26 2.75 20150629 132147 5.70 2.08 20150629 132148 9.31 2.78 20150629 132149 5.69 2.08 20150629 132150 9.37 2.81 20150629 132151 5.68 2.08 20150629 132152 9.41 2.84 20150629 132153 5.72 2.08 20150629 132154 9.44 2.87 20150629 132155 5.77 2.08 20150629 132156 9.48 2.90 20150629 132157 5.81 2.08 20150629 132158 9.52 2.93 20150629 132159 5.85 2.08 20150629 132200 9.57 2.96 20150629 132201 5.90 2.09 20150629 132202 9.61 2.98 20150629 132203 5.97 2.09 20150629 132204 9.66 3.01 20150629 132205 6.04 2.10 20150629 132206 9.70 3.03 20150629 132207 1.46 0.20 20150629 132208 6.69 1.96 20150629 132209 2.82 0.49 20150629 132210 6.05 1.93 20150629 132211 3.12 0.49 20150629 132212 6.10 1.93 20150629 132214 3.35 0.50 20150629 132215 6.17 1.93 20150629 132216 3.58 0.50 20150629 132217 6.23 1.93 20150629 132218 3.81 0.51 20150629 132219 6.30 1.93 20150629 132220 4.05 0.52 20150629 132221 6.37 1.93 20150629 132222 4.29 0.52 20150629 132223 6.44 1.93 20150629 132224 4.42 0.52 20150629 132225 6.50 1.92 20150629 132226 4.55 0.52 20150629 132227 6.57 1.92 20150629 132228 4.69 0.52 20150629 132229 6.64 1.92 20150629 132230 4.84 0.52 20150629 132231 6.71 1.91 20150629 132232 4.98 0.52 20150629 132233 6.78 1.91 20150629 132234 5.19 0.52 20150629 132235 6.80 1.91 20150629 132236 5.40 0.53 20150629 132237 6.82 1.90 20150629 132238 5.60 0.54 20150629 132239 6.85 1.90 20150629 132240 5.81 0.55 20150629 132241 6.87 1.89 20150629 132242 6.01 0.56 20150629 132243 6.90 1.89 20150629 132244 6.08 0.56 20150629 132245 6.90 1.88 20150629 132246 6.16 0.56 20150629 132247 6.90 1.88 20150629 132248 6.23 0.56 20150629 132249 6.90 1.87 20150629 132250 6.30 0.56 20150629 132251 6.90 1.87 20150629 132252 6.38 0.57 20150629 132253 6.90 1.86 20150629 132254 5.97 0.53 20150629 132255 6.88 1.85 20150629 132256 5.60 0.50 20150629 132257 6.86 1.85 20150629 132258 5.26 0.47 20150629 132259 6.84 1.84 20150629 132300 4.96 0.43 20150629 132301 6.82 1.84 20150629 132303 3.41 1.29 20150629 132306 4.64 1.33 20150629 132308 4.73 1.33 20150629 132310 4.84 1.32 20150629 132312 4.95 1.32 20150629 132314 5.06 1.31 20150629 132316 5.12 1.30 20150629 132318 5.18 1.30 20150629 132320 5.24 1.29 20150629 132322 5.30 1.29 20150629 132324 5.37 1.28 20150629 132326 5.43 1.28 20150629 132328 5.50 1.28 20150629 132330 5.56 1.28 20150629 132332 5.63 1.28 20150629 132334 5.69 1.28 20150629 132336 5.73 1.28 20150629 132338 5.76 1.27 20150629 132339 2.31 1.68 20150629 132341 2.14 1.67 20150629 132343 2.05 1.66 20150629 132345 2.07 1.65 20150629 132347 2.15 1.64 20150629 132349 2.29 1.63 20150629 132351 2.48 1.62 20150629 132353 2.71 1.60 20150629 132356 3.02 1.58 20150629 132358 2.72 1.52 20150629 132400 2.52 1.50 20150629 132402 2.34 1.49 20150629 132408 8.51 2.29 20150629 132409 10.29 2.66 20150629 132410 8.51 2.29 20150629 132411 10.27 2.65 20150629 132412 8.50 2.28 20150629 132413 10.25 2.64 20150629 132414 8.50 2.28 20150629 132415 10.23 2.63 20150629 132416 8.49 2.28 20150629 132417 10.22 2.63 20150629 132418 8.48 2.28 20150629 132419 10.21 2.62 20150629 132420 8.47 2.28 20150629 132421 10.20 2.61 20150629 132422 8.46 2.28 20150629 132423 10.19 2.60 20150629 132424 8.45 2.28 20150629 132425 10.19 2.59 20150629 132426 8.51 2.28 20150629 132427 10.20 2.59 20150629 132428 8.57 2.28 20150629 132429 10.21 2.58 20150629 132430 8.63 2.29 20150629 132431 7.92 2.07 20150629 132432 9.44 3.28 20150629 132433 7.88 2.05 20150629 132434 9.39 3.27 20150629 132435 7.84 2.03 20150629 132436 9.33 3.26 20150629 132437 7.79 2.01 20150629 132438 9.26 3.24 20150629 132439 7.75 1.99 20150629 132440 9.19 3.23 20150629 132441 7.71 1.98 20150629 132442 9.12 3.22 20150629 132443 7.68 1.96 20150629 132444 9.05 3.20 20150629 132446 7.64 1.94 20150629 132447 8.98 3.19 20150629 132448 7.46 1.92 20150629 132449 8.91 3.17 20150629 132450 7.76 2.04 20150629 132451 8.09 3.19 20150629 132453 2.45 1.73 20150629 132455 2.43 1.73 20150629 132457 2.40 1.74 20150629 132459 2.33 1.74 20150629 132501 2.25 1.74 20150629 132503 2.19 1.74 20150629 132505 2.13 1.74 20150629 132507 2.08 1.75 20150629 132509 2.03 1.75 20150629 132511 4.03 1.22 20150629 132513 3.97 1.22 20150629 132515 3.91 1.22 20150629 132517 3.85 1.22 20150629 132519 3.84 1.22 20150629 132521 3.82 1.22 20150629 132523 3.81 1.23 20150629 132525 3.79 1.23 20150629 132526 0.84 0.85 20150629 132528 0.90 0.86 20150629 132530 1.35 0.87 20150629 132532 1.92 0.88 20150629 132534 2.54 0.89 20150629 132537 3.18 0.90 20150629 132539 3.39 0.91 20150629 132541 5.99 1.08 20150629 132542 8.11 1.94 20150629 132543 7.36 2.09 20150629 132544 8.08 1.92 20150629 132545 7.33 2.09 20150629 132546 8.05 1.90 20150629 132547 7.30 2.09 20150629 132548 8.03 1.88 20150629 132549 7.28 2.09 20150629 132550 7.97 1.86 20150629 132551 7.27 2.10 20150629 132552 7.91 1.84 20150629 132553 7.25 2.10 20150629 132554 7.85 1.82 20150629 132555 7.24 2.10 20150629 132556 6.47 1.70 20150629 132557 6.63 2.85 20150629 132558 6.64 1.70 20150629 132559 6.65 2.84 20150629 132600 6.59 1.70 20150629 132601 6.68 2.83 20150629 132602 6.54 1.69 20150629 132603 6.70 2.83 20150629 132604 6.49 1.69 20150629 132605 6.72 2.82 20150629 132606 6.44 1.69 20150629 132607 6.74 2.82 20150629 132608 6.39 1.69 20150629 132609 2.56 1.74 20150629 132611 2.56 1.74 20150629 132613 2.56 1.74 20150629 132615 2.57 1.75 20150629 132617 2.59 1.75 20150629 132619 2.61 1.75 20150629 132621 2.98 1.31 20150629 132623 2.87 1.32 20150629 132625 2.76 1.32 20150629 132628 3.33 1.35 20150629 132630 3.31 1.35 20150629 132632 3.21 1.36 20150629 132633 7.99 1.17 20150629 132635 8.00 1.15 20150629 132637 8.00 1.14 20150629 132639 8.01 1.12 20150629 132641 7.93 1.11 20150629 132643 6.74 2.11 20150629 132644 7.04 1.45 20150629 132645 6.66 2.10 20150629 132646 6.99 1.43 20150629 132647 6.57 2.10 20150629 132648 6.95 1.42 20150629 132649 6.49 2.10 20150629 132650 6.91 1.40 20150629 132651 6.36 2.09 20150629 132652 6.84 1.39 20150629 132653 6.24 2.09 20150629 132654 5.51 1.64 20150629 132655 7.81 2.79 20150629 132656 5.48 1.64 20150629 132657 7.88 2.79 20150629 132658 5.46 1.63 20150629 132659 7.95 2.78 20150629 132700 5.44 1.62 20150629 132701 8.16 2.76 20150629 132702 5.41 1.62 20150629 132703 2.47 1.69 20150629 132705 2.49 1.69 20150629 132707 2.50 1.69 20150629 132709 2.51 1.68 20150629 132711 2.53 1.68 20150629 132713 0.77 1.42 20150629 133330 2.17 1.24 20150629 133334 12.84 2.91 20150629 135153 9.44 3.10 20150629 135159 10.96 2.18 20150629 135200 8.22 3.06 20150629 135206 12.71 2.40 20150629 135208 7.64 1.48 20150629 135209 12.71 2.40 20150629 135210 4.85 2.94 20150629 135216 11.14 2.12 20150629 135218 8.80 1.67 20150629 135219 11.14 2.12 20150629 135220 5.28 2.87 20150629 135227 8.89 1.70 20150629 135229 9.40 1.56 20150629 135230 8.69 1.63 20150629 135232 9.37 1.55 20150629 135233 8.69 1.63 20150629 135234 5.69 2.88 20150629 135243 7.47 1.28 20150629 135246 7.31 1.24 20150629 135248 8.44 0.68 20150629 135249 7.01 1.19 20150629 135251 8.18 0.66 20150629 135252 6.82 1.15 20150629 135253 5.26 3.00 20150629 135254 7.92 0.63 20150629 135255 6.62 1.11 20150629 135256 5.45 2.99 20150629 135258 6.43 1.06 20150629 135259 5.74 2.99 20150629 135302 6.89 3.05 20150629 135305 6.83 3.04 20150629 135319 1.75 1.08 20150629 135321 6.58 3.15 20150629 135322 1.93 1.09 20150629 135324 6.46 3.15 20150629 135325 2.10 1.09 20150629 135326 3.82 0.80 20150629 135327 6.30 3.24 20150629 135329 4.50 0.81 20150629 135330 6.28 3.25 20150629 135331 7.71 0.75 20150629 135332 4.55 0.80 20150629 135334 7.87 0.78 20150629 135335 4.50 0.80 20150629 135337 8.03 0.80 20150629 135338 4.47 0.79 20150629 135341 3.94 0.80 20150629 135342 2.23 0.45 20150629 135345 2.56 0.47 20150629 135350 5.59 3.22 20150629 135352 3.36 0.78 20150629 135353 5.67 3.21 20150629 135354 7.07 0.87 20150629 135355 2.36 0.83 20150629 135357 7.16 0.89 20150629 135358 2.40 0.82 20150629 135359 3.21 0.51 20150629 135402 3.42 0.52 20150629 135407 2.61 0.82 20150629 135408 7.24 3.17 20150629 135409 5.95 1.02 20150629 135410 2.44 0.90 20150629 135418 2.57 0.89 20150629 135419 8.02 3.16 20150629 135420 6.22 1.09 20150629 135421 2.61 0.90 20150629 135425 3.19 0.49 20150629 135427 8.42 3.19 20150629 135429 2.61 0.96 20150629 135431 4.78 1.23 20150629 135437 2.97 1.02 20150629 135438 8.80 3.18 20150629 135439 4.54 1.36 20150629 135440 3.33 1.02 20150629 135446 9.30 3.16 20150629 135447 4.86 1.38 20150629 135448 3.68 1.04 20150629 135449 3.48 0.47 20150629 135453 2.94 1.10 20150629 135454 9.60 3.12 20150629 135456 4.64 1.50 20150629 135457 3.22 1.11 20150629 135458 3.18 0.44 20150629 135500 9.81 3.09 20150629 135502 3.36 1.12 20150629 135506 3.56 0.46 20150629 135508 10.13 3.05 20150629 135509 4.27 1.59 20150629 135510 3.46 1.15 20150629 135511 3.34 0.43 20150629 135515 3.59 1.16 20150629 135520 3.85 1.18 20150629 135521 10.40 2.88 20150629 135522 4.36 1.58 20150629 135523 4.09 1.19 20150629 135524 3.98 0.47 20150629 135527 4.35 1.64 20150629 135528 4.12 1.23 20150629 135529 3.19 0.41 20150629 135533 4.21 1.24 20150629 135538 4.47 1.26 20150629 135543 4.44 1.33 20150629 135549 4.27 1.34 20150629 135559 3.23 1.20 20150629 135604 3.29 0.69 20150629 135609 3.85 0.72 20150629 135614 4.59 0.76 20150629 135619 4.11 0.79 20150629 135620 3.15 0.45 20150629 135623 2.51 1.74 20150629 135624 4.46 0.82 20150629 135625 3.17 0.47 20150629 135627 6.78 0.88 20150629 135628 2.44 1.74 20150629 135629 4.50 0.85 20150629 135631 4.50 0.85 20150629 135637 4.57 0.88 20150629 135640 6.12 1.37 20150629 135641 2.00 1.78 20150629 135642 3.66 0.95 20150629 135643 1.20 0.52 20150629 135645 6.20 1.56 20150629 135646 2.08 1.77 20150629 135649 3.56 0.99 20150629 135653 2.25 1.77 20150629 135654 3.70 1.03 20150629 135658 1.91 1.84 20150629 135701 2.88 1.11 20150629 135705 2.23 1.84 20150629 135706 2.94 1.15 20150629 135707 1.29 0.67 20150629 135713 2.96 1.17 20150629 135714 1.42 0.80 20150629 135717 3.06 1.84 20150629 135720 1.89 1.26 20150629 135725 1.37 1.29 20150629 135734 2.61 0.94 20150629 135735 1.84 1.30 20150629 135747 2.24 1.38 20150629 135748 2.86 0.98 20150629 135753 5.70 2.09 20150629 135754 2.88 1.38 20150629 135755 2.87 0.98 20150629 135800 6.20 2.11 20150629 135801 3.41 1.37 20150629 135803 2.61 1.44 20150629 135807 7.38 2.38 20150629 135811 2.61 1.07 20150629 135824 8.02 2.48 20150629 135825 3.94 1.44 20150629 135827 3.94 1.44 20150629 135834 4.41 1.41 20150629 135835 0.92 1.17 20150629 135836 4.41 1.41 20150629 135840 9.26 2.87 20150629 135843 4.70 1.39 20150629 135844 1.70 1.20 20150629 135849 10.05 3.19 20150629 135850 5.39 1.39 20150629 135852 5.39 1.39 20150629 135853 3.02 1.32 20150629 135858 9.93 3.24 20150629 135859 5.83 1.38 20150629 135901 5.83 1.38 20150629 135907 9.87 3.30 20150629 135909 5.59 1.35 20150629 135911 5.59 1.35 20150629 135912 5.33 1.40 20150629 135917 10.41 3.45 20150629 135918 5.26 1.30 20150629 135920 5.26 1.30 20150629 135921 6.96 1.63 20150629 135926 10.33 3.49 20150629 135929 5.47 1.26 20150629 135930 8.03 1.76 20150629 135931 5.47 1.26 20150629 135937 10.30 3.56 20150629 135938 5.89 1.24 20150629 135940 5.31 1.21 20150629 135941 8.81 1.99 20150629 135946 11.10 3.67 20150629 135949 5.95 1.23 20150629 135950 9.21 2.13 20150629 135951 5.95 1.23 20150629 135957 11.04 3.72 20150629 135959 6.34 1.27 20150629 140001 6.37 1.28 20150629 140002 9.53 2.35 20150629 140003 6.37 1.28 20150629 140009 11.01 3.81 20150629 140010 6.15 1.33 20150629 140012 6.15 1.34 20150629 140013 7.59 2.52 20150629 140014 6.15 1.34 20150629 140020 11.18 3.84 20150629 140023 6.28 1.42 20150629 140024 1.49 2.68 20150629 140025 6.28 1.42 20150629 140031 10.84 3.82 20150629 140034 6.55 1.48 20150629 140036 6.48 1.43 20150629 140037 9.26 2.80 20150629 140044 10.41 3.83 20150629 140047 7.13 1.46 20150629 140048 9.11 2.87 20150629 140050 7.13 1.46 20150629 140051 8.99 2.87 20150629 140058 9.62 3.75 20150629 140059 7.65 1.48 20150629 140101 7.74 1.48 20150629 140102 8.77 2.87 20150629 140103 7.74 1.48 20150629 140104 8.75 2.87 20150629 140111 8.80 3.75 20150629 140114 8.65 1.54 20150629 140116 8.65 1.54 20150629 140117 8.68 2.95 20150629 140124 8.59 3.63 20150629 140126 8.58 3.61 20150629 140127 8.95 1.66 20150629 140129 9.00 1.68 20150629 140130 9.27 3.01 20150629 140131 9.00 1.68 20150629 140138 6.62 1.57 20150629 140139 7.90 3.35 20150629 140141 6.44 1.58 20150629 140143 9.27 1.75 20150629 140145 9.27 1.75 20150629 140146 10.29 3.16 20150629 140147 9.25 1.77 20150629 140155 7.32 3.07 20150629 140156 4.16 1.66 20150629 140157 7.29 3.04 20150629 140158 9.47 1.85 20150629 140200 9.58 1.87 20150629 140201 10.37 3.04 20150629 140202 9.58 1.87 20150629 140203 10.37 3.01 20150629 140204 3.93 0.21 20150629 140206 3.64 0.20 20150629 140211 2.37 2.12 20150629 140212 7.33 2.88 20150629 140213 2.45 2.15 20150629 140215 8.80 1.78 20150629 140217 8.80 1.78 20150629 140218 10.30 2.81 20150629 140219 8.63 1.77 20150629 140220 10.21 2.78 20150629 140228 1.70 2.33 20150629 140229 7.30 2.69 20150629 140231 1.95 2.36 20150629 140233 7.09 1.68 20150629 140235 6.75 1.67 20150629 140236 9.16 2.62 20150629 140237 6.75 1.67 20150629 140238 9.03 2.60 20150629 140247 7.74 2.25 20150629 140248 7.01 2.75 20150629 140249 7.82 2.20 20150629 140250 7.76 2.76 20150629 140252 5.31 1.44 20150629 140254 5.31 1.44 20150629 140255 8.27 2.49 20150629 140256 5.43 1.44 20150629 140257 8.24 2.47 20150629 140306 6.96 1.81 20150629 140307 8.67 2.63 20150629 140308 6.62 1.77 20150629 140309 8.72 2.60 20150629 140311 6.42 1.42 20150629 140313 6.54 1.41 20150629 140314 7.85 2.36 20150629 140315 6.54 1.41 20150629 140316 7.75 2.34 20150629 140317 6.67 1.41 20150629 140319 1.70 0.68 20150629 140322 2.45 0.59 20150629 140328 5.82 1.40 20150629 140329 9.69 2.44 20150629 140330 5.99 1.39 20150629 140331 9.63 2.42 20150629 140333 5.24 1.34 20150629 140335 5.00 1.34 20150629 140337 5.00 1.34 20150629 140338 6.52 2.14 20150629 140339 4.88 1.34 20150629 140340 6.38 2.12 20150629 140341 2.19 0.44 20150629 140343 2.27 0.50 20150629 140345 2.37 0.57 20150629 140350 8.28 2.14 20150629 140351 6.87 1.38 20150629 140352 8.20 2.11 20150629 140353 6.78 1.38 20150629 140354 8.12 2.08 20150629 140356 5.14 1.40 20150629 140358 5.49 1.42 20150629 140400 8.84 1.69 20150629 140401 4.70 1.96 20150629 140402 8.93 1.71 20150629 140403 4.53 1.96 20150629 140404 9.02 1.73 20150629 140416 7.31 1.74 20150629 140417 5.22 1.28 20150629 140418 7.30 1.71 20150629 140419 5.12 1.28 20150629 140422 8.67 1.76 20150629 140424 8.59 1.76 20150629 140426 8.59 1.76 20150629 140427 2.19 1.89 20150629 140428 8.51 1.75 20150629 140429 2.04 1.88 20150629 140430 8.43 1.75 20150629 140431 1.98 1.88 20150629 140432 6.85 0.90 20150629 140434 7.31 0.98 20150629 140436 7.78 1.06 20150629 140443 6.78 1.36 20150629 140444 1.99 1.23 20150629 140445 6.78 1.35 20150629 140446 2.07 1.22 20150629 140447 6.77 1.34 20150629 140448 2.17 1.22 20150629 140449 7.60 1.69 20150629 140451 7.48 1.68 20150629 140453 7.36 1.68 20150629 140455 7.36 1.68 20150629 140456 2.75 1.80 20150629 140457 7.24 1.67 20150629 140458 2.86 1.79 20150629 140459 7.12 1.66 20150629 140500 2.98 1.79 20150629 140501 6.23 1.89 20150629 140504 6.76 1.95 20150629 140506 7.67 2.01 20150629 140514 3.07 1.21 20150629 140515 6.61 1.30 20150629 140516 3.09 1.21 20150629 140517 6.61 1.30 20150629 140518 3.11 1.20 20150629 140519 6.62 1.31 20150629 140520 3.13 1.20 20150629 140521 5.91 1.61 20150629 140523 5.87 1.62 20150629 140525 5.83 1.62 20150629 140527 5.80 1.63 20150629 140528 4.67 1.78 20150629 140529 5.80 1.63 20150629 140530 4.72 1.79 20150629 140531 5.77 1.63 20150629 140532 4.77 1.79 20150629 140533 5.73 1.64 20150629 140535 7.69 2.35 20150629 140537 7.26 2.28 20150629 140539 6.84 2.22 20150629 140541 6.41 2.16 20150629 140549 5.52 1.27 20150629 140550 6.41 1.49 20150629 140551 5.57 1.28 20150629 140552 6.40 1.50 20150629 140554 5.62 1.28 20150629 140555 6.44 1.51 20150629 140556 5.67 1.29 20150629 140557 6.47 1.53 20150629 140559 6.16 1.75 20150629 140601 6.25 1.76 20150629 140603 6.36 1.77 20150629 140605 6.15 1.80 20150629 140606 5.01 1.91 20150629 140607 6.12 1.81 20150629 140608 5.09 1.91 20150629 140609 6.10 1.82 20150629 140610 5.17 1.92 20150629 140611 6.10 1.82 20150629 140612 5.25 1.93 20150629 140613 7.12 1.58 20150629 140615 7.04 1.56 20150629 140617 6.90 1.54 20150629 140619 6.75 1.51 20150629 140621 6.60 1.49 20150629 140631 7.67 1.56 20150629 140632 6.82 1.66 20150629 140633 7.72 1.57 20150629 140634 6.86 1.67 20150629 140635 7.77 1.58 20150629 140636 6.88 1.68 20150629 140637 7.80 1.59 20150629 140638 6.90 1.68 20150629 140639 7.82 1.59 20150629 140640 6.15 1.92 20150629 140642 6.20 1.92 20150629 140645 6.26 1.93 20150629 140647 6.37 1.94 20150629 140649 6.48 1.94 20150629 140650 5.85 2.03 20150629 140651 7.07 1.95 20150629 140652 5.86 2.04 20150629 140653 7.22 1.96 20150629 140654 5.88 2.04 20150629 140655 7.37 1.97 20150629 140656 5.90 2.05 20150629 140657 7.53 1.98 20150629 140658 5.96 2.06 20150629 140659 7.60 1.99 20150629 140701 3.66 1.21 20150629 140703 3.61 1.21 20150629 140705 3.58 1.20 20150629 140707 3.56 1.19 20150629 140709 3.31 1.18 20150629 140722 8.17 1.91 20150629 140723 8.26 1.85 20150629 140724 8.24 1.93 20150629 140725 8.23 1.86 20150629 140726 8.31 1.94 20150629 140727 8.21 1.87 20150629 140728 8.32 1.95 20150629 140729 8.21 1.88 20150629 140730 8.34 1.96 20150629 140731 8.22 1.89 20150629 140732 8.35 1.96 20150629 140733 8.22 1.90 20150629 140735 8.17 2.16 20150629 140737 8.40 2.19 20150629 140739 8.44 2.20 20150629 140741 8.48 2.21 20150629 140743 8.51 2.22 20150629 140745 8.55 2.23 20150629 140747 8.55 2.23 20150629 140748 7.81 2.26 20150629 140749 8.59 2.24 20150629 140750 7.88 2.27 20150629 140751 8.65 2.25 20150629 140752 7.95 2.28 20150629 140753 8.72 2.26 20150629 140754 8.01 2.29 20150629 140755 8.78 2.28 20150629 140756 8.08 2.31 20150629 140757 8.84 2.29 20150629 140758 8.15 2.32 20150629 140759 8.91 2.30 20150629 140801 3.72 1.06 20150629 140803 3.69 1.06 20150629 140805 3.66 1.06 20150629 140807 3.64 1.06 20150629 140809 3.63 1.06 20150629 140811 3.73 1.06 20150629 140813 3.83 1.06 20150629 140831 9.61 1.98 20150629 140832 7.48 2.10 20150629 140833 9.57 1.93 20150629 140834 7.46 2.10 20150629 140835 9.53 1.87 20150629 140836 7.44 2.10 20150629 140837 9.49 1.82 20150629 140838 7.43 2.11 20150629 140839 9.46 1.77 20150629 140840 7.41 2.11 20150629 140841 9.42 1.72 20150629 140842 7.38 2.11 20150629 140843 9.39 1.67 20150629 140844 7.36 2.10 20150629 140845 9.36 1.63 20150629 140846 7.33 2.10 20150629 140847 9.33 1.58 20150629 140848 7.31 2.10 20150629 140849 9.75 2.61 20150629 140851 9.79 2.62 20150629 140852 0.96 1.38 20150629 140853 9.84 2.64 20150629 140854 0.91 1.39 20150629 140855 9.89 2.65 20150629 140856 0.86 1.40 20150629 140857 9.93 2.66 20150629 140858 0.82 1.42 20150629 140859 9.98 2.68 20150629 140900 0.79 1.43 20150629 140901 9.98 2.69 20150629 140902 1.07 1.44 20150629 140903 9.98 2.70 20150629 140904 1.35 1.44 20150629 140905 9.98 2.71 20150629 140906 1.63 1.45 20150629 140907 9.98 2.73 20150629 140908 8.40 2.35 20150629 140909 9.98 2.73 20150629 140910 8.42 2.36 20150629 140911 9.98 2.74 20150629 140912 8.42 2.36 20150629 140913 10.05 2.75 20150629 140914 8.42 2.37 20150629 140916 9.80 2.69 20150629 140917 8.04 2.34 20150629 140918 9.83 2.70 20150629 140919 8.03 2.34 20150629 140920 9.85 2.71 20150629 140921 8.03 2.35 20150629 140922 9.88 2.72 20150629 140923 8.01 2.35 20150629 140924 9.91 2.73 20150629 140925 7.98 2.36 20150629 140926 9.93 2.74 20150629 140927 7.96 2.36 20150629 140928 9.96 2.75 20150629 140929 7.93 2.36 20150629 140930 9.99 2.77 20150629 140932 5.43 1.17 20150629 140934 5.43 1.18 20150629 140936 5.42 1.18 20150629 140938 5.42 1.19 20150629 140940 5.41 1.19 20150629 140942 5.41 1.20 20150629 140944 5.36 1.21 20150629 140946 5.31 1.21 20150629 140948 5.26 1.22 20150629 140950 5.22 1.22 20150629 140952 5.17 1.23 20150629 140953 7.36 1.86 20150629 140954 5.18 1.24 20150629 140955 7.29 1.85 20150629 140956 5.18 1.25 20150629 140958 11.70 3.70 20150629 141000 11.98 3.75 20150629 141002 12.26 3.80 20150629 141004 12.44 3.83 20150629 141007 12.61 3.86 20150629 141009 12.54 3.76 20150629 141011 12.64 3.78 20150629 141013 12.74 3.80 20150629 141015 12.84 3.81 20150629 141017 12.94 3.82 20150629 141019 13.03 3.83 20150629 141021 13.13 3.84 20150629 141023 13.23 3.85 20150629 141025 13.27 3.85 20150629 141027 13.32 3.85 20150629 141029 13.37 3.85 20150629 141030 9.63 1.69 20150629 141031 1.87 2.04 20150629 141032 9.57 1.65 20150629 141033 1.88 2.04 20150629 141034 9.69 1.61 20150629 141035 1.92 2.04 20150629 141036 9.81 1.57 20150629 141037 1.95 2.03 20150629 141038 9.93 1.52 20150629 141039 1.98 2.03 20150629 141040 10.06 1.48 20150629 141041 2.02 2.03 20150629 141042 10.18 1.44 20150629 141043 2.05 2.02 20150629 141044 10.20 1.48 20150629 141045 2.11 2.02 20150629 141046 10.22 1.51 20150629 141047 2.17 2.02 20150629 141048 10.24 1.54 20150629 141049 2.23 2.02 20150629 141050 10.26 1.58 20150629 141051 2.30 2.01 20150629 141052 10.27 1.61 20150629 141053 2.36 2.01 20150629 141054 10.17 1.72 20150629 141055 2.37 2.01 20150629 141057 10.06 1.83 20150629 141058 2.37 2.01 20150629 141059 9.96 1.94 20150629 141100 2.38 2.01 20150629 141101 9.85 2.05 20150629 141102 2.04 2.05 20150629 141103 10.29 2.33 20150629 141104 1.97 2.04 20150629 141105 10.25 2.25 20150629 141106 1.95 2.04 20150629 141107 10.20 2.17 20150629 141108 1.93 2.03 20150629 141109 10.16 2.10 20150629 141110 1.92 2.03 20150629 141111 10.12 2.02 20150629 141112 1.91 2.03 20150629 141113 10.07 1.94 20150629 141114 1.91 2.02 20150629 141116 1.92 2.02 20150629 141117 2.60 2.06 20150629 141118 5.02 2.06 20150629 141119 2.67 2.05 20150629 141120 5.05 2.07 20150629 141121 2.74 2.05 20150629 141122 5.07 2.08 20150629 141123 2.81 2.04 20150629 141124 5.10 2.09 20150629 141125 2.83 2.03 20150629 141126 5.05 2.11 20150629 141127 2.86 2.03 20150629 141128 5.00 2.12 20150629 141129 2.90 2.02 20150629 141130 4.95 2.13 20150629 141131 2.94 2.02 20150629 141132 4.91 2.14 20150629 141133 2.99 2.02 20150629 141134 4.86 2.15 20150629 141135 3.04 2.01 20150629 141136 4.81 2.16 20150629 141137 3.09 2.00 20150629 141138 4.76 2.17 20150629 141139 3.14 2.00 20150629 141140 4.72 2.18 20150629 141141 3.19 1.99 20150629 141142 4.68 2.19 20150629 141143 3.24 1.99 20150629 141144 4.64 2.20 20150629 141145 3.44 1.98 20150629 141146 4.37 2.21 20150629 141148 3.64 1.97 20150629 141149 4.12 2.22 20150629 141150 3.85 1.97 20150629 141151 3.89 2.22 20150629 141152 4.06 1.96 20150629 141153 3.69 2.23 20150629 141154 4.28 1.96 20150629 141155 3.52 2.23 20150629 141156 4.23 1.95 20150629 141157 3.41 2.29 20150629 141158 4.60 1.90 20150629 141159 3.02 2.30 20150629 141200 4.51 1.90 20150629 141201 2.68 2.30 20150629 141202 4.43 1.90 20150629 141203 2.40 2.31 20150629 141204 4.35 1.90 20150629 141205 2.20 2.31 20150629 141206 4.24 1.90 20150629 141207 2.22 2.32 20150629 141208 4.13 1.89 20150629 141209 2.24 2.32 20150629 141210 4.03 1.89 20150629 141211 2.26 2.33 20150629 141212 3.93 1.89 20150629 141213 2.28 2.33 20150629 141214 3.83 1.89 20150629 141215 2.30 2.33 20150629 141216 3.84 1.88 20150629 141217 2.27 2.34 20150629 141218 3.86 1.88 20150629 141219 2.25 2.35 20150629 141220 3.88 1.88 20150629 141221 2.22 2.35 20150629 141222 3.90 1.87 20150629 141223 2.19 2.36 20150629 141224 3.94 1.87 20150629 141225 2.17 2.36 20150629 141226 4.08 1.87 20150629 141227 2.15 2.37 20150629 141228 4.22 1.87 20150629 141229 2.15 2.37 20150629 141230 4.37 1.86 20150629 141231 2.15 2.38 20150629 141232 4.51 1.86 20150629 141233 2.16 2.38 20150629 141234 4.66 1.86 20150629 141235 2.18 2.38 20150629 141236 4.82 1.86 20150629 141237 2.14 2.39 20150629 141239 4.99 1.86 20150629 141240 2.11 2.39 20150629 141241 5.16 1.86 20150629 141242 2.08 2.40 20150629 141243 5.33 1.86 20150629 141244 2.06 2.40 20150629 141245 5.51 1.86 20150629 141246 2.05 2.40 20150629 141247 5.65 1.86 20150629 141248 1.98 2.41 20150629 141249 5.80 1.87 20150629 141250 1.91 2.41 20150629 141251 5.95 1.87 20150629 141252 1.85 2.42 20150629 141253 3.87 1.84 20150629 141254 0.74 2.46 20150629 141255 3.74 1.84 20150629 141256 0.66 2.46 20150629 141257 3.68 1.84 20150629 141258 0.67 2.47 20150629 141259 3.63 1.84 20150629 141300 0.69 2.47 20150629 141301 3.57 1.85 20150629 141302 0.72 2.47 20150629 141303 3.52 1.85 20150629 141304 0.75 2.48 20150629 141305 3.47 1.85 20150629 141306 0.79 2.48 20150629 141307 3.43 1.85 20150629 141308 0.82 2.49 20150629 141309 3.39 1.85 20150629 141310 0.85 2.49 20150629 141311 3.37 1.85 20150629 141312 0.88 2.49 20150629 141313 3.35 1.85 20150629 141314 0.91 2.50 20150629 141315 3.34 1.85 20150629 141316 0.94 2.50 20150629 141317 3.39 1.85 20150629 141318 0.96 2.50 20150629 141319 3.45 1.85 20150629 141320 1.02 2.50 20150629 141321 3.51 1.85 20150629 141322 1.11 2.51 20150629 141323 3.58 1.85 20150629 141324 1.23 2.51 20150629 141325 3.64 1.85 20150629 141326 1.37 2.51 20150629 141327 4.02 1.85 20150629 141329 1.59 2.51 20150629 141330 4.41 1.85 20150629 141331 1.80 2.51 20150629 141332 4.80 1.84 20150629 141333 2.02 2.51 20150629 141334 5.19 1.84 20150629 141335 2.23 2.51 20150629 141336 5.59 1.84 20150629 141337 2.45 2.51 20150629 141338 5.71 1.84 20150629 141339 2.86 2.51 20150629 141340 5.83 1.83 20150629 141341 3.29 2.52 20150629 141342 5.96 1.83 20150629 141343 3.73 2.52 20150629 141344 6.08 1.82 20150629 141345 4.17 2.52 20150629 141346 6.20 1.82 20150629 141347 4.61 2.52 20150629 141348 6.16 1.82 20150629 141349 4.17 2.54 20150629 141350 6.23 1.85 20150629 141351 4.53 2.55 20150629 141352 6.16 1.85 20150629 141353 4.89 2.55 20150629 141354 6.10 1.84 20150629 141355 5.26 2.56 20150629 141356 6.03 1.84 20150629 141357 5.62 2.56 20150629 141358 6.06 1.84 20150629 141359 5.82 2.57 20150629 141400 6.09 1.85 20150629 141401 6.02 2.57 20150629 141402 6.11 1.85 20150629 141403 6.22 2.58 20150629 141404 6.14 1.85 20150629 141405 6.41 2.59 20150629 141406 6.17 1.85 20150629 141407 6.61 2.59 20150629 141408 6.21 1.86 20150629 141409 6.67 2.60 20150629 141410 6.25 1.87 20150629 141411 6.72 2.60 20150629 141412 6.29 1.87 20150629 141413 6.78 2.60 20150629 141414 6.34 1.88 20150629 141415 6.84 2.61 20150629 141416 6.38 1.88 20150629 141417 6.91 2.61 20150629 141418 6.35 1.89 20150629 141420 6.91 2.62 20150629 141421 6.32 1.90 20150629 141422 6.91 2.62 20150629 141423 6.29 1.91 20150629 141424 6.91 2.62 20150629 141425 6.26 1.92 20150629 141426 6.92 2.63 20150629 141427 6.23 1.92 20150629 141428 6.93 2.63 20150629 141429 6.18 1.93 20150629 141430 7.00 2.63 20150629 141431 6.13 1.94 20150629 141432 7.06 2.63 20150629 141433 6.08 1.95 20150629 141434 7.13 2.63 20150629 141435 6.03 1.96 20150629 141436 7.20 2.63 20150629 141437 5.98 1.96 20150629 141438 7.27 2.63 20150629 141439 6.00 1.97 20150629 141440 7.33 2.63 20150629 141441 6.02 1.98 20150629 141442 7.40 2.62 20150629 141443 6.03 1.99 20150629 141444 7.47 2.62 20150629 141445 6.05 2.00 20150629 141446 6.89 2.58 20150629 141447 6.47 2.08 20150629 141448 6.67 2.57 20150629 141449 6.49 2.09 20150629 141450 6.55 2.57 20150629 141451 6.50 2.10 20150629 141452 6.42 2.57 20150629 141453 6.52 2.11 20150629 141454 6.30 2.57 20150629 141455 6.54 2.12 20150629 141456 6.17 2.57 20150629 141457 6.55 2.13 20150629 141458 6.05 2.57 20150629 141459 1.49 0.77 20150629 141501 1.61 0.76 20150629 141503 1.74 0.75 20150629 141505 1.88 0.74 20150629 141507 2.02 0.73 20150629 141509 2.16 0.72 20150629 141512 2.15 0.71 20150629 141514 2.15 0.71 20150629 141516 2.15 0.70 20150629 141518 2.16 0.69 20150629 141520 2.17 0.69 20150629 141522 2.23 0.68 20150629 141524 2.29 0.68 20150629 141526 2.37 0.67 20150629 141528 2.45 0.66 20150629 141530 2.54 0.66 20150629 141532 2.60 0.67 20150629 141534 2.66 0.69 20150629 141536 2.72 0.70 20150629 141538 2.78 0.71 20150629 141540 2.85 0.73 20150629 141542 2.86 0.70 20150629 141544 3.43 0.81 20150629 141546 3.41 0.79 20150629 141548 3.40 0.77 20150629 141550 3.40 0.75 20150629 141552 3.47 0.74 20150629 141554 3.55 0.73 20150629 141556 3.63 0.72 20150629 141558 3.72 0.72 20150629 141601 3.81 0.71 20150629 141603 3.72 0.66 20150629 141605 3.63 0.60 20150629 141607 3.55 0.55 20150629 141609 3.47 0.50 20150629 141611 3.39 0.45 20150629 141705 6.10 2.29 20150629 141707 6.53 2.40 20150629 141709 6.98 2.52 20150629 141711 7.43 2.63 20150629 141713 7.89 2.74 20150629 141715 7.95 2.82 20150629 141717 8.02 2.90 20150629 141719 8.11 2.98 20150629 141721 8.21 3.06 20150629 141723 8.33 3.13 20150629 141725 8.42 3.16 20150629 141727 8.51 3.18 20150629 141729 8.61 3.20 20150629 141731 8.70 3.22 20150629 141733 8.79 3.24 20150629 141735 8.81 3.25 20150629 141737 9.49 3.18 20150629 141739 9.36 3.17 20150629 141742 9.24 3.17 20150629 141744 9.11 3.17 20150629 141746 9.12 3.17 20150629 141748 9.13 3.18 20150629 141750 9.14 3.18 20150629 141752 9.15 3.19 20150629 141753 8.02 2.22 20150629 141754 5.44 2.25 20150629 141755 7.96 2.22 20150629 141756 5.40 2.26 20150629 141757 7.91 2.21 20150629 141758 5.36 2.27 20150629 141759 7.85 2.21 20150629 141800 5.32 2.28 20150629 141801 7.80 2.21 20150629 141802 5.29 2.29 20150629 141803 7.74 2.21 20150629 141804 5.25 2.29 20150629 141805 7.70 2.20 20150629 141806 5.20 2.31 20150629 141807 7.67 2.20 20150629 141808 5.14 2.32 20150629 141809 7.63 2.20 20150629 141810 5.08 2.33 20150629 141811 7.60 2.19 20150629 141812 5.02 2.34 20150629 141813 7.56 2.19 20150629 141814 4.96 2.35 20150629 141815 7.56 2.19 20150629 141816 4.91 2.37 20150629 141817 7.56 2.19 20150629 141818 4.86 2.39 20150629 141819 7.56 2.18 20150629 141820 4.81 2.41 20150629 141821 7.57 2.18 20150629 141822 4.76 2.43 20150629 141823 7.57 2.18 20150629 141824 4.72 2.44 20150629 141825 7.57 2.18 20150629 141826 4.73 2.46 20150629 141827 7.58 2.18 20150629 141828 4.76 2.48 20150629 141829 7.58 2.17 20150629 141830 4.80 2.50 20150629 141831 7.58 2.17 20150629 141833 5.74 2.35 20150629 141834 7.66 2.18 20150629 141835 5.87 2.37 20150629 141836 7.62 2.19 20150629 141837 5.80 2.39 20150629 141838 7.57 2.19 20150629 141839 5.74 2.40 20150629 141840 7.53 2.20 20150629 141841 5.68 2.42 20150629 141842 7.49 2.20 20150629 141843 5.63 2.43 20150629 141844 7.44 2.20 20150629 141845 5.59 2.45 20150629 141846 7.45 2.21 20150629 141847 5.62 2.46 20150629 141848 7.46 2.22 20150629 141849 5.66 2.48 20150629 141850 7.47 2.23 20150629 141851 5.69 2.49 20150629 141852 7.48 2.24 20150629 141853 5.74 2.51 20150629 141854 7.49 2.25 20150629 141855 5.78 2.52 20150629 141856 7.54 2.27 20150629 141857 6.07 2.54 20150629 141858 7.59 2.29 20150629 141859 6.35 2.55 20150629 141900 7.65 2.31 20150629 141901 6.64 2.56 20150629 141902 7.65 2.31 20150629 141903 6.86 2.54 20150629 141904 7.70 2.33 20150629 141905 6.84 2.54 20150629 141906 7.76 2.35 20150629 141907 6.82 2.54 20150629 141908 7.90 2.38 20150629 141909 6.80 2.54 20150629 141910 8.04 2.41 20150629 141911 6.78 2.54 20150629 141912 8.18 2.45 20150629 141913 6.77 2.54 20150629 141914 8.32 2.48 20150629 141915 6.75 2.53 20150629 141916 8.46 2.51 20150629 141917 6.75 2.53 20150629 141918 8.68 2.55 20150629 141919 6.75 2.53 20150629 141920 8.89 2.58 20150629 141921 6.75 2.53 20150629 141922 9.11 2.62 20150629 141924 6.76 2.53 20150629 141925 9.33 2.65 20150629 141926 6.76 2.53 20150629 141927 9.67 2.73 20150629 141928 6.87 2.56 20150629 141929 9.66 2.73 20150629 141930 6.88 2.56 20150629 141931 9.64 2.74 20150629 141932 6.88 2.56 20150629 141933 9.63 2.74 20150629 141934 6.89 2.56 20150629 141935 9.62 2.74 20150629 141936 6.89 2.56 20150629 141937 9.61 2.75 20150629 141938 6.90 2.56 20150629 141939 9.50 2.73 20150629 141940 6.91 2.56 20150629 141941 9.40 2.72 20150629 141942 6.86 2.63 20150629 141944 6.86 2.63 20150629 141946 6.87 2.64 20150629 141948 6.93 2.64 20150629 141950 6.99 2.64 20150629 141952 7.05 2.64 20150629 141954 7.12 2.64 20150629 141956 7.18 2.65 20150629 141958 7.16 2.64 20150629 142000 7.14 2.64 20150629 142002 7.12 2.64 20150629 142004 7.10 2.64 20150629 142006 7.08 2.63 20150629 142008 7.03 2.63 20150629 142010 6.99 2.63 20150629 142012 6.58 2.39 20150629 142015 6.63 2.40 20150629 142017 6.68 2.41 20150629 142019 6.78 2.42 20150629 142021 7.37 2.47 20150629 142023 7.45 2.48 20150629 142025 7.52 2.50 20150629 142027 7.60 2.52 20150629 142029 7.65 2.54 20150629 142031 7.70 2.56 20150629 142033 7.75 2.58 20150629 142035 7.81 2.61 20150629 142037 10.96 3.67 20150629 142038 8.23 3.31 20150629 142039 10.98 3.67 20150629 142040 8.24 3.30 20150629 142041 11.01 3.67 20150629 142042 8.24 3.29 20150629 142043 11.03 3.67 20150629 142044 8.24 3.28 20150629 142045 11.05 3.66 20150629 142046 8.24 3.27 20150629 142047 11.08 3.66 20150629 142048 8.24 3.27 20150629 142049 11.13 3.65 20150629 142050 8.22 3.26 20150629 142051 11.17 3.65 20150629 142052 8.21 3.25 20150629 142053 11.22 3.64 20150629 142054 8.19 3.24 20150629 142055 11.26 3.63 20150629 142056 8.17 3.23 20150629 142057 11.31 3.62 20150629 142058 9.64 2.89 20150629 142059 6.17 2.25 20150629 142100 9.55 2.89 20150629 142101 6.14 2.25 20150629 142102 9.46 2.89 20150629 142103 6.11 2.25 20150629 142105 9.38 2.90 20150629 142106 6.08 2.25 20150629 142107 9.30 2.90 20150629 142108 6.06 2.25 20150629 142109 9.23 2.90 20150629 142110 6.08 2.25 20150629 142111 9.27 2.86 20150629 142112 6.64 2.30 20150629 142113 9.19 2.86 20150629 142114 6.66 2.31 20150629 142115 9.11 2.87 20150629 142116 6.68 2.31 20150629 142117 7.80 2.48 20150629 142118 6.68 2.31 20150629 142119 7.83 2.47 20150629 142120 6.70 2.31 20150629 142121 7.83 2.47 20150629 142122 6.72 2.31 20150629 142123 7.83 2.46 20150629 142124 6.73 2.32 20150629 142125 7.82 2.46 20150629 142126 6.75 2.32 20150629 142127 7.82 2.45 20150629 142128 6.77 2.33 20150629 142129 7.82 2.45 20150629 142130 6.78 2.33 20150629 142131 7.87 2.45 20150629 142132 6.77 2.34 20150629 142133 7.92 2.45 20150629 142135 7.25 2.70 20150629 142137 7.27 2.70 20150629 142139 7.28 2.70 20150629 142141 7.25 2.70 20150629 142143 7.22 2.70 20150629 142145 7.19 2.71 20150629 142147 7.16 2.71 20150629 142149 9.28 3.19 20150629 142151 9.25 3.18 20150629 142153 9.23 3.17 20150629 142156 9.21 3.17 20150629 142158 9.19 3.16 20150629 142200 9.17 3.15 20150629 142202 9.08 3.15 20150629 142204 9.79 1.77 20150629 142205 4.54 3.05 20150629 142206 9.62 1.27 20150629 142207 4.54 3.04 20150629 142208 9.45 0.77 20150629 142209 4.54 3.03 20150629 142210 9.29 0.27 20150629 142211 4.55 3.03 20150629 142212 9.31 0.45 20150629 142213 4.55 3.02 20150629 142214 9.33 0.64 20150629 142215 4.55 3.01 20150629 142216 9.35 0.82 20150629 142217 5.25 2.97 20150629 142218 6.62 2.44 20150629 142219 5.02 2.97 20150629 142220 6.59 2.44 20150629 142221 4.79 2.96 20150629 142222 6.57 2.45 20150629 142223 4.49 2.95 20150629 142224 6.56 2.45 20150629 142225 4.19 2.95 20150629 142226 6.55 2.45 20150629 142227 3.88 2.95 20150629 142228 6.54 2.46 20150629 142229 8.62 2.44 20150629 142230 6.54 2.46 20150629 142231 8.63 2.45 20150629 142232 6.53 2.46 20150629 142233 8.62 2.45 20150629 142234 6.52 2.46 20150629 142235 8.62 2.45 20150629 142236 6.51 2.46 20150629 142237 8.61 2.46 20150629 142238 6.51 2.47 20150629 142239 8.61 2.46 20150629 142241 7.49 2.57 20150629 142243 7.39 2.57 20150629 142246 7.29 2.56 20150629 142248 7.19 2.56 20150629 142250 7.18 2.55 20150629 142252 7.79 3.28 20150629 142254 7.81 3.28 20150629 142256 7.84 3.29 20150629 142258 7.86 3.30 20150629 142300 7.88 3.31 20150629 142302 8.74 1.90 20150629 142303 3.16 2.86 20150629 142304 8.60 1.82 20150629 142305 3.20 2.85 20150629 142306 8.47 1.74 20150629 142307 3.24 2.84 20150629 142308 8.34 1.66 20150629 142309 3.28 2.82 20150629 142310 8.21 1.58 20150629 142311 3.32 2.81 20150629 142312 6.38 2.33 20150629 142313 3.22 3.15 20150629 142314 6.43 2.33 20150629 142315 3.42 3.16 20150629 142316 6.48 2.32 20150629 142317 3.68 3.16 20150629 142318 6.53 2.32 20150629 142319 3.98 3.17 20150629 142320 6.58 2.32 20150629 142321 4.33 3.17 20150629 142322 6.58 2.32 20150629 142323 7.24 2.75 20150629 142324 6.63 2.32 20150629 142325 7.16 2.77 20150629 142326 6.64 2.33 20150629 142327 7.09 2.79 20150629 142328 6.65 2.35 20150629 142329 7.02 2.81 20150629 142330 6.66 2.36 20150629 142331 9.67 2.91 20150629 142333 10.69 2.95 20150629 142334 2.98 1.41 20150629 142335 7.64 2.74 20150629 142337 3.20 1.44 20150629 142338 8.24 2.78 20150629 142339 3.41 1.48 20150629 142340 8.12 3.46 20150629 142342 8.12 3.46 20150629 142344 8.11 3.46 20150629 142346 8.04 3.46 20150629 142347 5.24 0.74 20150629 142348 7.98 3.46 20150629 142349 3.89 2.20 20150629 142351 3.74 2.32 20150629 142353 3.58 2.44 20150629 142355 3.43 2.56 20150629 142357 0.33 3.29 20150629 142358 5.80 2.34 20150629 142359 0.28 3.29 20150629 142400 5.90 2.34 20150629 142401 0.30 3.30 20150629 142402 6.01 2.35 20150629 142403 0.39 3.30 20150629 142404 6.01 2.35 20150629 142405 7.08 3.26 20150629 142406 6.12 2.36 20150629 142407 7.08 3.28 20150629 142408 6.21 2.36 20150629 142409 7.09 3.30 20150629 142410 6.30 2.37 20150629 142411 7.09 3.32 20150629 142412 5.40 1.71 20150629 142413 8.41 2.73 20150629 142414 5.52 1.71 20150629 142415 8.43 2.73 20150629 142416 5.64 1.71 20150629 142417 8.28 2.71 20150629 142418 7.13 1.92 20150629 142419 6.77 3.47 20150629 142420 5.45 1.68 20150629 142421 6.70 3.47 20150629 142422 5.71 1.72 20150629 142423 6.63 3.46 20150629 142424 5.96 1.76 20150629 142425 6.56 3.46 20150629 142428 7.11 1.47 20150629 142430 6.92 1.44 20150629 142432 6.74 1.42 20150629 142434 6.39 2.40 20150629 142435 2.54 3.42 20150629 142436 6.49 2.40 20150629 142437 2.78 3.42 20150629 142438 6.58 2.41 20150629 142439 2.94 3.42 20150629 142440 6.68 2.42 20150629 142441 7.23 3.65 20150629 142442 6.68 2.42 20150629 142443 7.19 3.67 20150629 142444 6.77 2.43 20150629 142445 7.15 3.69 20150629 142446 6.88 2.44 20150629 142447 5.78 2.50 20150629 142448 8.29 1.97 20150629 142449 5.67 2.49 20150629 142450 8.31 1.97 20150629 142451 5.55 2.48 20150629 142452 8.33 1.97 20150629 142453 5.56 3.34 20150629 142454 6.06 2.30 20150629 142455 5.48 3.33 20150629 142456 6.01 2.33 20150629 142457 5.41 3.32 20150629 142458 5.98 2.37 20150629 142459 5.29 3.31 20150629 142500 3.02 2.48 20150629 142501 4.74 1.74 20150629 142503 4.71 1.75 20150629 142505 4.69 1.75 20150629 142506 3.83 3.53 20150629 142507 7.57 2.48 20150629 142508 3.95 3.53 20150629 142509 7.73 2.50 20150629 142510 4.03 3.54 20150629 142511 7.73 2.50 20150629 142512 6.94 3.89 20150629 142513 7.89 2.51 20150629 142514 6.89 3.90 20150629 142515 8.05 2.53 20150629 142516 6.84 3.92 20150629 142518 8.94 2.02 20150629 142519 4.32 2.38 20150629 142520 8.98 2.02 20150629 142521 4.26 2.37 20150629 142522 8.98 2.02 20150629 142523 4.21 2.37 20150629 142524 7.55 2.83 20150629 142525 4.26 3.17 20150629 142526 7.78 2.84 20150629 142527 4.15 3.15 20150629 142528 8.01 2.86 20150629 142529 4.39 1.81 20150629 142531 4.31 1.82 20150629 142533 4.23 1.83 20150629 142535 9.80 2.79 20150629 142536 5.25 3.55 20150629 142537 9.95 2.83 20150629 142538 5.39 3.55 20150629 142539 10.11 2.86 20150629 142540 6.80 4.07 20150629 142541 8.79 2.60 20150629 142542 6.39 4.09 20150629 142543 8.91 2.63 20150629 142544 6.32 4.10 20150629 142545 10.59 2.11 20150629 142546 2.90 2.34 20150629 142547 10.56 2.10 20150629 142548 2.75 2.33 20150629 142549 10.54 2.09 20150629 142550 3.70 2.99 20150629 142551 9.95 3.10 20150629 142552 3.53 2.97 20150629 142553 10.07 3.13 20150629 142554 3.38 2.95 20150629 142556 3.20 2.32 20150629 142558 3.21 2.33 20150629 142600 9.69 2.85 20150629 142601 5.41 3.64 20150629 142602 9.77 2.86 20150629 142603 5.57 3.64 20150629 142604 9.85 2.88 20150629 142605 5.22 4.22 20150629 142606 9.85 2.88 20150629 142607 5.13 4.24 20150629 142609 9.92 2.90 20150629 142610 3.24 2.24 20150629 142611 10.85 2.20 20150629 142612 3.62 2.23 20150629 142613 10.92 2.23 20150629 142614 3.87 2.22 20150629 142615 10.41 3.44 20150629 142616 2.54 2.77 20150629 142617 10.13 3.47 20150629 142618 2.64 2.76 20150629 142619 9.90 3.50 20150629 142620 2.43 2.94 20150629 142622 2.37 2.96 20150629 142624 9.07 2.72 20150629 142625 6.01 3.72 20150629 142626 9.17 2.74 20150629 142627 6.11 3.72 20150629 142628 9.17 2.74 20150629 142629 4.77 4.40 20150629 142630 9.27 2.75 20150629 142631 4.78 4.42 20150629 142632 9.37 2.77 20150629 142633 5.81 2.19 20150629 142634 10.62 2.23 20150629 142635 5.66 2.19 20150629 142636 10.81 2.28 20150629 142637 4.56 2.68 20150629 142638 9.92 3.60 20150629 142639 4.64 2.68 20150629 142640 10.21 3.62 20150629 142641 2.41 3.18 20150629 142643 2.32 3.21 20150629 142645 10.72 2.95 20150629 142646 7.24 3.76 20150629 142647 10.86 2.98 20150629 142648 7.39 3.77 20150629 142649 10.86 2.98 20150629 142650 5.42 4.59 20150629 142651 10.99 3.01 20150629 142652 5.45 4.61 20150629 142653 12.19 2.67 20150629 142654 5.33 2.17 20150629 142655 12.35 2.72 20150629 142656 5.44 2.16 20150629 142657 10.64 3.43 20150629 142659 5.73 2.68 20150629 142700 10.38 3.41 20150629 142701 5.77 2.69 20150629 142703 2.05 3.93 20150629 142705 2.32 3.96 20150629 142706 7.70 3.91 20150629 142707 10.41 2.94 20150629 142708 7.76 3.92 20150629 142709 10.50 2.98 20150629 142710 6.54 4.82 20150629 142711 10.50 2.98 20150629 142712 6.62 4.85 20150629 142713 10.59 3.01 20150629 142714 6.72 2.19 20150629 142715 12.14 2.68 20150629 142716 6.80 2.19 20150629 142717 9.10 3.44 20150629 142718 5.40 2.85 20150629 142719 9.03 3.45 20150629 142720 5.30 2.87 20150629 142721 2.62 2.94 20150629 142722 4.09 4.23 20150629 142723 2.81 2.97 20150629 142724 4.29 4.27 20150629 142725 8.47 3.93 20150629 142726 10.48 3.29 20150629 142727 8.59 3.93 20150629 142728 10.48 3.29 20150629 142729 7.25 5.02 20150629 142730 10.53 3.33 20150629 142731 7.33 5.04 20150629 142732 12.36 2.93 20150629 142733 7.61 2.23 20150629 142734 12.41 2.98 20150629 142735 5.24 2.82 20150629 142736 8.42 3.53 20150629 142737 5.26 2.84 20150629 142738 8.35 3.55 20150629 142739 5.55 4.91 20150629 142740 4.58 3.27 20150629 142741 5.65 4.94 20150629 142742 9.15 3.98 20150629 142743 10.65 3.33 20150629 142744 9.23 3.97 20150629 142745 10.65 3.33 20150629 142746 8.04 5.24 20150629 142747 10.64 3.37 20150629 142748 7.99 5.26 20150629 142750 11.77 3.12 20150629 142751 8.54 2.30 20150629 142752 11.72 3.13 20150629 142753 6.11 3.06 20150629 142754 8.80 3.73 20150629 142755 6.34 3.09 20150629 142756 6.32 3.48 20150629 142757 6.13 5.17 20150629 142758 6.57 3.51 20150629 142759 10.80 3.52 20150629 142800 9.74 3.92 20150629 142801 10.78 3.55 20150629 142802 9.84 3.91 20150629 142803 10.78 3.55 20150629 142804 7.70 5.35 20150629 142805 10.75 3.57 20150629 142806 9.18 2.42 20150629 142807 12.11 3.36 20150629 142808 9.41 2.44 20150629 142809 9.58 3.88 20150629 142810 8.65 3.37 20150629 142811 9.63 3.90 20150629 142812 5.93 5.72 20150629 142813 6.37 3.71 20150629 142814 6.03 5.75 20150629 142815 9.53 3.90 20150629 142816 10.82 3.48 20150629 142817 9.64 3.90 20150629 142818 10.82 3.48 20150629 142819 7.29 5.46 20150629 142820 10.93 3.52 20150629 142822 12.58 3.61 20150629 142823 10.38 2.52 20150629 142824 9.84 4.02 20150629 142826 9.73 4.03 20150629 142827 6.46 5.97 20150629 142828 7.67 3.97 20150629 142829 6.52 6.00 20150629 142830 10.28 3.86 20150629 142831 10.42 3.65 20150629 142832 7.50 5.53 20150629 142833 10.42 3.65 20150629 142834 7.55 5.54 20150629 142835 12.21 3.66 20150629 142836 10.32 2.56 20150629 142837 12.20 3.67 20150629 142838 9.19 3.83 20150629 142840 8.96 4.07 20150629 142841 9.26 3.87 20150629 142842 7.76 4.18 20150629 142843 7.24 6.42 20150629 142844 7.84 4.22 20150629 142845 9.55 3.64 20150629 142846 9.40 3.83 20150629 142847 9.55 3.64 20150629 142848 7.65 5.67 20150629 142849 9.05 3.65 20150629 142850 10.55 2.65 20150629 142851 12.65 3.92 20150629 142852 10.48 2.68 20150629 142853 8.73 4.13 20150629 142854 9.35 4.11 20150629 142855 8.00 4.39 20150629 142856 7.60 6.60 20150629 142857 8.23 4.43 20150629 142858 6.65 3.72 20150629 142859 9.60 3.80 20150629 142900 6.17 3.73 20150629 142901 7.95 5.77 20150629 142902 6.17 3.73 20150629 142903 9.70 2.81 20150629 142904 13.07 4.05 20150629 142905 9.56 2.83 20150629 142906 8.96 4.17 20150629 142907 9.56 4.36 20150629 142908 9.32 4.62 20150629 142909 8.23 6.85 20150629 142910 8.59 4.59 20150629 142911 7.59 3.78 20150629 142912 9.80 3.74 20150629 142913 7.59 3.78 20150629 142914 7.43 5.92 20150629 142915 7.29 3.80 20150629 142916 10.13 3.00 20150629 142917 14.52 4.61 20150629 142918 9.02 4.42 20150629 142919 10.00 4.27 20150629 142920 9.07 4.47 20150629 142921 9.63 4.80 20150629 142922 8.88 6.94 20150629 142923 10.09 3.71 20150629 142924 5.02 3.87 20150629 142925 10.14 3.71 20150629 142926 5.02 3.87 20150629 142927 7.45 6.01 20150629 142928 14.92 4.86 20150629 142929 9.85 3.32 20150629 142931 10.14 4.21 20150629 142932 9.21 4.71 20150629 142933 10.05 4.19 20150629 142934 9.40 7.00 20150629 142935 10.89 5.10 20150629 142936 2.39 3.89 20150629 142937 10.46 3.71 20150629 142938 7.51 3.96 20150629 142939 8.24 6.10 20150629 142940 7.19 3.98 20150629 142941 9.84 3.51 20150629 142942 14.22 4.97 20150629 142943 9.29 4.89 20150629 142944 10.02 4.18 20150629 142945 9.96 7.21 20150629 142946 11.62 5.35 20150629 142947 3.98 3.99 20150629 142948 10.20 3.67 20150629 142949 3.63 4.00 20150629 142950 8.86 6.20 20150629 142951 3.63 4.00 20150629 142952 9.64 3.71 20150629 142953 12.57 4.56 20150629 142954 9.55 5.23 20150629 142955 9.83 4.14 20150629 142956 10.61 7.25 20150629 142957 12.20 5.64 20150629 142958 4.34 3.97 20150629 142959 10.13 3.66 20150629 143000 4.94 3.96 20150629 143001 9.35 6.31 20150629 143002 4.94 3.96 20150629 143003 9.92 3.82 20150629 143004 11.06 4.20 20150629 143005 9.69 5.55 20150629 143006 9.99 4.25 20150629 143007 10.44 7.40 20150629 143008 12.39 5.88 20150629 143009 4.95 4.13 20150629 143010 9.35 3.55 20150629 143011 4.95 4.13 20150629 143012 10.01 6.26 20150629 143013 10.62 4.24 20150629 143014 9.78 4.06 20150629 143015 10.39 4.26 20150629 143016 10.14 5.86 20150629 143017 12.37 6.04 20150629 143018 11.01 7.39 20150629 143019 9.29 3.55 20150629 143020 4.98 4.11 20150629 143022 9.88 6.35 20150629 143023 4.98 4.11 20150629 143024 9.84 4.09 20150629 143025 9.74 4.11 20150629 143026 10.39 6.02 20150629 143027 10.93 4.26 20150629 143028 11.87 7.39 20150629 143029 12.09 6.18 20150629 143030 6.12 4.06 20150629 143031 9.32 3.56 20150629 143032 6.12 4.06 20150629 143033 9.85 4.76 20150629 143034 10.05 4.26 20150629 143035 9.58 4.26 20150629 143036 11.20 4.35 20150629 143037 11.51 6.16 20150629 143038 11.81 6.35 20150629 143039 12.05 7.50 20150629 143040 9.13 3.49 20150629 143041 4.64 4.24 20150629 143042 9.55 4.89 20150629 143043 4.63 4.24 20150629 143044 9.84 4.28 20150629 143045 11.58 4.35 20150629 143046 10.68 6.18 20150629 143047 10.76 6.42 20150629 143048 13.04 7.50 20150629 143049 8.97 3.52 20150629 143050 5.74 4.16 20150629 143051 9.51 5.23 20150629 143052 5.74 4.16 20150629 143053 10.37 4.30 20150629 143054 11.29 4.11 20150629 143055 10.65 6.23 20150629 143056 6.23 6.43 20150629 143057 13.76 7.49 20150629 143058 9.23 3.48 20150629 143059 4.04 4.29 20150629 143101 4.04 4.29 20150629 143102 10.53 4.49 20150629 143103 11.14 4.14 20150629 143104 11.91 6.42 20150629 143105 2.46 6.54 20150629 143106 13.49 7.46 20150629 143107 9.35 3.53 20150629 143108 5.53 4.19 20150629 143110 11.07 4.06 20150629 143112 11.15 4.52 20150629 143113 13.06 4.41 20150629 143114 12.12 6.49 20150629 143115 0.49 6.52 20150629 143116 14.73 7.50 20150629 143117 9.39 3.58 20150629 143118 6.05 4.10 20150629 143120 10.85 4.00 20150629 143121 11.55 4.53 20150629 143122 13.81 4.45 20150629 143123 15.47 7.56 20150629 143124 0.95 6.65 20150629 143125 4.27 4.22 20150629 143126 9.33 3.56 20150629 143127 4.27 4.22 20150629 143128 11.69 4.70 20150629 143129 11.22 3.98 20150629 143130 14.34 6.92 20150629 143131 2.51 6.62 20150629 143132 16.84 7.48 20150629 143133 9.38 3.60 20150629 143134 5.50 4.13 20150629 143136 11.10 3.97 20150629 143137 12.07 4.72 20150629 143138 13.81 4.47 20150629 143139 17.18 7.57 20150629 143140 3.35 6.59 20150629 143141 5.75 4.07 20150629 143142 9.49 3.65 20150629 143143 5.75 4.07 20150629 143144 12.48 4.74 20150629 143145 11.06 3.95 20150629 143146 15.38 7.18 20150629 143147 3.84 6.72 20150629 143148 17.46 7.44 20150629 143149 9.50 3.56 20150629 143150 4.36 4.20 20150629 143152 11.46 3.87 20150629 143153 16.49 7.38 20150629 143154 13.17 4.46 20150629 143155 16.73 7.45 20150629 143156 9.69 3.61 20150629 143157 4.28 4.15 20150629 143159 11.23 3.83 20150629 143200 13.55 4.92 20150629 143201 13.50 4.48 20150629 143203 16.25 7.20 20150629 143204 4.56 6.66 20150629 143205 4.00 4.14 20150629 143207 11.31 3.82 20150629 143208 13.75 4.94 20150629 143209 13.83 4.51 20150629 143210 14.84 7.04 20150629 143211 5.33 6.79 20150629 143212 3.30 4.23 20150629 143214 3.30 4.23 20150629 143215 14.28 5.12 20150629 143216 13.38 4.54 20150629 143217 15.02 7.16 20150629 143218 5.85 6.78 20150629 143219 2.68 4.21 20150629 143221 2.68 4.21 20150629 143222 14.55 5.16 20150629 143223 13.62 4.57 20150629 143224 15.15 7.14 20150629 143225 6.24 6.77 20150629 143226 2.90 4.20 20150629 143228 11.71 3.74 20150629 143229 14.87 5.21 20150629 143230 13.83 4.60 20150629 143231 14.92 7.30 20150629 143232 9.65 3.43 20150629 143233 2.29 4.27 20150629 143235 12.55 3.72 20150629 143236 19.23 7.89 20150629 143237 12.84 4.63 20150629 143238 15.19 7.31 20150629 143239 9.68 3.47 20150629 143240 1.10 4.27 20150629 143242 12.58 3.83 20150629 143243 19.28 7.90 20150629 143244 7.00 6.95 20150629 143245 0.98 4.26 20150629 143246 9.71 3.49 20150629 143247 0.98 4.26 20150629 143248 15.68 5.52 20150629 143249 13.32 4.69 20150629 143250 15.49 7.26 20150629 143251 7.85 6.96 20150629 143252 4.70 4.32 20150629 143255 12.81 3.91 20150629 143256 19.71 7.93 20150629 143257 12.49 4.71 20150629 143258 14.76 7.64 20150629 143259 10.28 3.43 20150629 143300 4.87 4.32 20150629 143301 15.45 5.69 20150629 143302 12.87 4.02 20150629 143303 19.79 8.01 20150629 143304 9.12 7.20 20150629 143305 5.41 4.31 20150629 143307 12.93 4.09 20150629 143308 15.80 5.70 20150629 143309 12.87 4.77 20150629 143310 14.69 7.67 20150629 143311 10.95 3.56 20150629 143312 5.73 4.31 20150629 143313 15.46 5.76 20150629 143314 13.04 4.05 20150629 143315 19.37 8.13 20150629 143316 10.20 7.48 20150629 143317 4.97 4.40 20150629 143318 16.15 2.55 20150629 143319 13.16 4.13 20150629 143320 19.21 8.14 20150629 143321 10.74 7.50 20150629 143322 13.18 8.11 20150629 143323 10.20 3.52 20150629 143324 4.91 4.40 20150629 143325 15.49 5.71 20150629 143326 11.86 4.81 20150629 143327 13.04 8.12 20150629 143328 9.08 3.47 20150629 143329 4.89 4.41 20150629 143330 15.50 5.68 20150629 143331 13.77 4.37 20150629 143332 17.76 8.03 20150629 143333 11.41 7.83 20150629 143334 3.74 4.52 20150629 143335 16.00 3.00 20150629 143336 14.99 4.38 20150629 143337 17.42 7.91 20150629 143338 11.62 7.86 20150629 143339 4.84 4.53 20150629 143340 15.83 2.92 20150629 143341 15.25 4.49 20150629 143342 17.08 7.78 20150629 143344 10.35 4.85 20150629 143345 12.34 8.59 20150629 143346 7.96 3.21 20150629 143347 6.00 4.53 20150629 143348 15.32 5.47 20150629 143349 10.22 4.86 20150629 143350 12.31 8.63 20150629 143351 8.34 3.13 20150629 143352 9.15 4.55 20150629 143353 14.99 5.39 20150629 143354 8.67 4.88 20150629 143355 12.59 9.01 20150629 143356 8.32 3.10 20150629 143357 9.80 4.53 20150629 143358 14.80 5.31 20150629 143359 8.53 4.89 20150629 143400 12.60 9.02 20150629 143401 7.98 3.08 20150629 143402 10.20 4.52 20150629 143403 14.58 5.22 20150629 143404 8.38 4.90 20150629 143405 12.58 9.02 20150629 143406 7.31 3.05 20150629 143407 10.32 4.49 20150629 143408 14.37 5.14 20150629 143409 7.48 4.93 20150629 143410 13.22 9.22 20150629 143411 7.61 3.06 20150629 143412 10.55 4.44 20150629 143413 13.82 5.05 20150629 143414 7.42 4.94 20150629 143415 13.35 9.21 20150629 143416 7.26 3.03 20150629 143417 10.42 4.41 20150629 143418 13.63 4.96 20150629 143419 7.39 4.95 20150629 143420 13.48 9.20 20150629 143421 6.91 3.00 20150629 143422 10.30 4.37 20150629 143423 13.44 4.87 20150629 143424 15.38 8.68 20150629 143425 10.26 4.34 20150629 143426 13.08 2.69 20150629 143427 16.45 4.52 20150629 143428 11.40 7.27 20150629 143429 16.06 9.06 20150629 143430 9.33 4.37 20150629 143431 13.39 2.81 20150629 143432 16.47 4.49 20150629 143433 8.97 7.17 20150629 143435 16.31 9.02 20150629 143436 9.20 4.35 20150629 143437 12.45 4.65 20150629 143438 7.20 4.90 20150629 143439 14.95 9.27 20150629 143440 8.18 3.10 20150629 143441 9.15 4.34 20150629 143442 12.25 4.57 20150629 143443 5.76 4.04 20150629 143444 15.78 9.29 20150629 143445 15.01 5.30 20150629 143446 16.09 4.37 20150629 143447 6.98 6.48 20150629 143448 16.91 9.17 20150629 143449 7.79 4.44 20150629 143450 15.28 5.67 20150629 143451 16.10 4.36 20150629 143452 15.89 9.21 20150629 143453 7.81 3.27 20150629 143454 7.64 4.44 20150629 143455 11.43 4.33 20150629 143456 7.48 4.08 20150629 143457 15.95 9.14 20150629 143458 15.34 6.08 20150629 143459 15.75 4.29 20150629 143500 8.71 5.36 20150629 143501 16.32 8.91 20150629 143502 4.73 4.59 20150629 143503 10.77 4.15 20150629 143504 5.27 3.59 20150629 143505 16.06 8.97 20150629 143506 7.29 3.45 20150629 143512 7.82 4.14 20150629 143513 16.10 8.87 20150629 143514 6.77 3.46 20150629 143515 1.86 4.68 20150629 143516 13.91 3.74 20150629 143517 14.52 8.55 20150629 143518 1.74 4.66 20150629 143519 11.60 7.41 20150629 143520 9.61 4.25 20150629 143522 6.42 3.59 20150629 143523 1.56 4.64 20150629 143525 14.94 3.59 20150629 143526 14.10 8.31 20150629 143527 1.37 4.62 20150629 143528 10.40 3.89 20150629 143529 9.69 4.30 20150629 143530 16.00 8.64 20150629 143531 13.09 7.90 20150629 143532 16.17 3.97 20150629 143533 15.67 3.30 20150629 143534 15.37 8.33 20150629 143535 2.83 4.69 20150629 143536 10.18 3.84 20150629 143537 9.04 4.20 20150629 143538 3.48 4.65 20150629 143539 12.69 7.78 20150629 143540 16.32 3.96 20150629 143541 15.74 8.47 20150629 143542 7.75 3.71 20150629 143543 16.37 3.95 20150629 143544 15.95 3.24 20150629 143545 17.56 8.08 20150629 143546 5.44 4.72 20150629 143547 9.46 3.77 20150629 143548 8.59 4.13 20150629 143549 5.84 4.69 20150629 143550 13.89 7.76 20150629 143551 8.51 4.13 20150629 143552 15.23 8.28 20150629 143553 9.35 3.89 20150629 143554 16.74 3.53 20150629 143555 15.09 2.99 20150629 143556 9.21 3.91 20150629 143557 6.23 4.66 20150629 143558 14.85 2.94 20150629 143559 19.75 7.48 20150629 143600 7.83 4.75 20150629 143601 10.57 3.63 20150629 143602 6.71 4.02 20150629 143603 8.00 4.74 20150629 143604 13.01 7.38 20150629 143605 6.30 4.02 20150629 143606 14.04 7.97 20150629 143607 12.35 7.26 20150629 143608 16.67 3.03 20150629 143609 13.93 7.93 20150629 143610 7.34 4.00 20150629 143611 16.69 3.00 20150629 143612 12.71 2.58 20150629 143613 5.20 4.09 20150629 143614 9.51 4.83 20150629 143616 12.63 2.56 20150629 143617 20.18 6.25 20150629 143618 9.74 4.82 20150629 143619 11.49 3.48 20150629 143620 19.94 6.07 20150629 143621 10.21 4.81 20150629 143622 11.69 3.45 20150629 143623 5.26 3.92 20150629 143624 10.44 4.80 20150629 143625 9.15 6.65 20150629 143626 5.18 3.91 20150629 143627 12.22 7.41 20150629 143628 10.02 6.53 20150629 143629 5.60 3.84 20150629 143630 12.06 7.36 20150629 143631 9.77 6.47 20150629 143633 11.91 7.31 20150629 143634 9.52 6.42 20150629 143636 11.75 7.25 20150629 143637 3.91 4.10 20150629 143639 11.60 7.20 20150629 143640 4.44 4.25 20150629 143641 11.81 0.99 20150629 143642 9.92 7.05 20150629 143643 4.95 4.24 20150629 143644 11.54 0.88 20150629 143645 8.92 2.41 20150629 143646 5.38 4.23 20150629 143648 8.58 2.42 20150629 143649 5.87 4.23 20150629 143651 8.86 6.89 20150629 143652 6.39 4.22 20150629 143654 6.64 6.64 20150629 143655 8.47 4.40 20150629 143657 6.56 6.59 20150629 143658 10.42 5.49 20150629 143700 6.56 6.54 20150629 143701 10.27 5.42 20150629 143703 6.60 6.48 20150629 143704 10.14 5.35 20150629 143705 4.98 3.42 20150629 143707 14.56 5.45 20150629 143708 11.04 5.06 20150629 143709 4.71 3.44 20150629 143710 14.65 5.46 20150629 143711 7.64 3.36 20150629 143712 4.63 3.45 20150629 143713 14.73 5.46 20150629 143714 7.45 3.33 20150629 143715 14.70 4.11 20150629 143716 14.73 5.46 20150629 143717 5.30 2.70 20150629 143718 16.22 4.15 20150629 143719 15.26 5.57 20150629 143720 4.71 2.80 20150629 143721 9.75 4.42 20150629 143723 5.73 5.34 20150629 143726 5.71 5.29 20150629 143728 10.58 2.80 20150629 143729 15.48 5.55 20150629 143730 3.14 3.37 20150629 143731 16.68 4.03 20150629 143732 15.77 5.64 20150629 143733 3.01 2.84 20150629 143734 9.37 4.27 20150629 143736 5.79 4.68 20150629 143737 9.43 4.22 20150629 143739 5.78 4.64 20150629 143742 16.19 5.71 20150629 143743 2.63 3.26 20150629 143744 16.08 3.74 20150629 143745 16.19 5.71 20150629 143746 2.04 2.78 20150629 143747 9.10 4.07 20150629 143749 5.43 4.22 20150629 143752 16.17 5.68 20150629 143753 2.48 2.77 20150629 143754 8.95 3.97 20150629 143757 5.56 4.05 20150629 143800 16.39 5.78 20150629 143801 2.94 2.95 20150629 143802 14.67 3.25 20150629 143803 16.39 5.78 20150629 143804 5.49 4.03 20150629 143807 16.52 5.93 20150629 143808 3.43 2.83 20150629 143810 16.52 5.93 20150629 143811 5.26 3.93 20150629 143814 16.38 5.89 20150629 143815 3.47 2.73 20150629 143816 10.71 3.74 20150629 143818 7.09 3.79 20150629 143821 16.49 6.07 20150629 143822 3.09 2.37 20150629 143823 11.05 3.65 20150629 143825 16.34 6.02 20150629 143826 3.73 2.41 20150629 143829 9.78 3.42 20150629 143832 16.49 6.17 20150629 143833 7.96 1.99 20150629 143834 11.88 3.49 20150629 143836 16.74 6.25 20150629 143838 12.46 3.39 20150629 143840 16.71 6.22 20150629 143841 4.67 1.33 20150629 143844 8.49 2.71 20150629 143845 4.50 1.14 20150629 143849 7.29 2.23 20150629 143852 17.02 6.24 20150629 143853 7.08 2.11 20150629 143856 16.97 6.20 20150629 143857 5.76 1.52 20150629 143900 16.77 6.17 20150629 143901 5.49 1.35 20150629 143906 2.86 1.53 20150629 143911 9.95 2.42 20150629 143913 15.52 5.79 20150629 143915 9.60 2.38 20150629 143917 14.94 5.56 20150629 143921 14.85 5.46 20150629 143926 13.58 4.94 20150629 143928 7.48 2.18 20150629 143930 13.58 4.94 20150629 143935 11.94 4.26 20150629 143940 11.94 4.26 20150629 143943 5.77 2.29 20150629 143945 11.78 4.12 20150629 144003 3.59 2.56 20150629 144005 12.67 2.47 20150629 144008 4.26 2.69 20150629 144010 12.63 2.19 20150629 144016 12.16 2.55 20150629 144018 5.88 0.49 20150629 144019 5.76 2.78 20150629 144434 4.66 1.67 20150629 144723 9.72 3.75 20150629 145009 10.38 5.81 20150629 145010 6.99 3.09 20150629 145013 7.34 3.12 20150629 145014 10.18 2.03 20150629 145016 7.41 5.42 20150629 145017 6.38 3.90 20150629 145018 12.53 6.40 20150629 145019 13.49 6.03 20150629 145020 6.13 3.91 20150629 145021 5.71 4.72 20150629 145022 10.50 2.39 20150629 145023 12.42 6.59 20150629 145024 10.05 3.36 20150629 145025 9.91 2.58 20150629 145026 7.05 4.39 20150629 145027 6.91 4.97 20150629 145028 10.10 2.73 20150629 145029 13.08 6.47 20150629 145031 13.21 6.21 20150629 145032 5.89 4.01 20150629 145033 4.02 5.05 20150629 145034 10.20 2.77 20150629 145035 14.46 7.34 20150629 145036 11.71 3.55 20150629 145037 10.41 2.86 20150629 145038 7.54 4.26 20150629 145039 7.15 4.69 20150629 145040 6.05 4.12 20150629 145041 12.28 6.37 20150629 145042 13.07 6.35 20150629 145043 16.38 7.55 20150629 145044 3.26 5.35 20150629 145045 9.92 3.04 20150629 145046 8.83 4.21 20150629 145047 12.84 3.77 20150629 145048 10.06 3.15 20150629 145049 12.85 6.51 20150629 145050 12.91 6.34 20150629 145051 5.72 4.18 20150629 145052 3.56 5.40 20150629 145053 9.87 3.36 20150629 145054 11.24 4.26 20150629 145055 13.36 4.00 20150629 145056 10.00 3.47 20150629 145057 13.59 6.47 20150629 145058 13.02 6.43 20150629 145059 5.87 4.31 20150629 145100 4.84 5.65 20150629 145101 10.03 3.51 20150629 145102 11.74 4.34 20150629 145103 13.32 4.06 20150629 145104 10.10 3.57 20150629 145105 14.34 6.56 20150629 145106 12.89 6.40 20150629 145107 22.84 8.50 20150629 145108 7.32 5.95 20150629 145109 10.05 3.80 20150629 145110 12.34 4.61 20150629 145111 7.84 4.56 20150629 145112 5.95 4.51 20150629 145113 14.69 6.57 20150629 145114 13.00 6.45 20150629 145115 24.08 8.59 20150629 145116 12.76 4.29 20150629 145117 10.21 3.91 20150629 145118 12.39 4.70 20150629 145119 8.65 4.65 20150629 145121 5.78 4.59 20150629 145122 7.05 6.02 20150629 145123 10.25 3.94 20150629 145124 12.45 4.76 20150629 145125 8.01 4.55 20150629 145126 10.48 4.18 20150629 145127 15.15 6.56 20150629 145128 13.04 6.46 20150629 145129 23.85 8.64 20150629 145130 12.22 4.55 20150629 145131 10.47 4.22 20150629 145132 15.46 6.52 20150629 145133 12.89 6.42 20150629 145134 6.50 4.78 20150629 145135 9.23 6.36 20150629 145136 10.47 4.24 20150629 145137 12.93 4.87 20150629 145138 10.12 4.71 20150629 145139 6.82 4.76 20150629 145140 9.10 6.36 20150629 145141 10.41 4.25 20150629 145142 12.90 4.74 20150629 145143 12.00 4.70 20150629 145144 10.82 4.46 20150629 145145 16.29 6.34 20150629 145146 12.78 6.42 20150629 145147 22.49 8.37 20150629 145148 12.00 4.85 20150629 145149 10.71 4.46 20150629 145150 16.19 6.28 20150629 145151 12.56 6.40 20150629 145152 22.28 8.32 20150629 145153 12.07 4.88 20150629 145154 10.56 4.46 20150629 145155 15.96 6.22 20150629 145156 12.33 6.38 20150629 145157 22.06 8.26 20150629 145158 13.76 4.99 20150629 145159 11.02 4.65 20150629 145200 16.04 6.08 20150629 145201 12.52 6.42 20150629 145202 20.89 7.74 20150629 145203 13.86 5.00 20150629 145204 10.93 4.64 20150629 145205 15.75 6.04 20150629 145206 12.27 6.41 20150629 145207 20.91 7.69 20150629 145208 13.94 5.00 20150629 145209 10.84 4.62 20150629 145210 15.46 6.00 20150629 145212 12.02 6.41 20150629 145213 20.94 7.65 20150629 145214 14.03 5.00 20150629 145215 10.76 4.61 20150629 145216 15.16 5.97 20150629 145217 11.87 6.47 20150629 145218 19.10 7.36 20150629 145219 16.11 4.95 20150629 145220 11.55 4.82 20150629 145221 14.36 5.86 20150629 145222 11.69 6.48 20150629 145223 18.76 7.36 20150629 145224 16.18 4.93 20150629 145225 11.41 4.80 20150629 145226 13.98 5.84 20150629 145227 11.51 6.48 20150629 145228 18.52 7.38 20150629 145229 16.29 4.90 20150629 145230 11.37 4.79 20150629 145231 13.63 5.82 20150629 145232 11.44 6.48 20150629 145233 10.64 4.40 20150629 145234 12.76 4.47 20150629 145235 8.78 6.07 20150629 145236 14.86 7.43 20150629 145237 12.42 4.98 20150629 145238 9.71 4.23 20150629 145239 12.15 4.25 20150629 145240 8.75 6.10 20150629 145241 14.77 7.36 20150629 145242 12.24 4.97 20150629 145243 9.31 4.20 20150629 145244 11.52 6.57 20150629 145245 17.35 7.34 20150629 145246 15.97 4.83 20150629 145247 11.90 4.94 20150629 145248 12.19 5.67 20150629 145249 11.55 6.57 20150629 145250 17.22 7.37 20150629 145251 15.67 4.81 20150629 145252 8.39 6.13 20150629 145253 14.55 7.27 20150629 145254 12.82 5.08 20150629 145255 7.24 4.60 20150629 145256 16.22 5.74 20150629 145257 10.65 6.38 20150629 145258 14.93 7.13 20150629 145259 19.53 8.00 20150629 145300 14.56 4.81 20150629 145301 16.40 5.50 20150629 145303 3.40 4.33 20150629 145304 13.55 5.16 20150629 145305 19.52 7.99 20150629 145306 14.41 4.78 20150629 145307 12.32 5.03 20150629 145308 7.33 4.66 20150629 145309 17.08 5.73 20150629 145310 10.11 6.36 20150629 145311 15.49 7.01 20150629 145312 12.17 5.01 20150629 145313 14.14 4.74 20150629 145314 15.39 5.68 20150629 145315 3.83 4.11 20150629 145316 12.61 5.42 20150629 145317 19.90 7.97 20150629 145318 16.02 6.65 20150629 145319 12.76 5.11 20150629 145320 6.95 4.65 20150629 145321 18.03 5.32 20150629 145322 11.16 6.59 20150629 145323 12.50 5.41 20150629 145324 19.64 7.97 20150629 145325 12.39 4.66 20150629 145326 15.37 5.67 20150629 145327 7.01 4.66 20150629 145328 18.08 5.24 20150629 145329 10.71 6.55 20150629 145330 16.72 6.51 20150629 145331 12.45 5.08 20150629 145332 12.15 4.63 20150629 145333 15.47 5.64 20150629 145334 6.38 3.37 20150629 145335 11.14 5.60 20150629 145336 11.69 6.79 20150629 145337 16.20 6.05 20150629 145338 12.81 5.16 20150629 145339 7.88 4.66 20150629 145340 15.65 5.78 20150629 145341 6.22 3.76 20150629 145342 11.20 5.56 20150629 145343 19.23 7.89 20150629 145344 16.21 5.94 20150629 145345 12.65 5.14 20150629 145346 9.02 4.73 20150629 145347 17.66 4.61 20150629 145348 6.24 3.61 20150629 145349 11.55 5.53 20150629 145350 19.15 7.85 20150629 145351 11.16 4.53 20150629 145353 12.42 5.11 20150629 145354 10.14 4.81 20150629 145355 17.37 4.48 20150629 145356 6.68 3.61 20150629 145357 11.10 5.60 20150629 145358 18.61 7.69 20150629 145359 10.71 4.50 20150629 145400 12.79 5.08 20150629 145401 10.80 5.12 20150629 145402 16.89 4.13 20150629 145403 9.33 4.20 20150629 145404 11.65 5.57 20150629 145405 18.32 7.61 20150629 145406 15.49 5.30 20150629 145407 12.54 4.99 20150629 145408 6.73 5.40 20150629 145409 16.50 4.02 20150629 145410 12.03 4.31 20150629 145411 12.50 5.51 20150629 145412 17.97 7.49 20150629 145413 15.19 5.17 20150629 145414 12.18 4.87 20150629 145415 6.23 5.72 20150629 145416 13.79 5.83 20150629 145417 14.06 4.45 20150629 145418 13.07 5.44 20150629 145419 11.67 6.67 20150629 145420 14.07 4.83 20150629 145421 12.52 4.70 20150629 145422 11.30 4.41 20150629 145423 14.38 5.81 20150629 145424 13.99 4.78 20150629 145425 15.99 3.82 20150629 145426 11.35 6.55 20150629 145427 13.16 5.40 20150629 145428 16.88 7.21 20150629 145429 11.56 4.39 20150629 145430 12.18 4.50 20150629 145431 13.83 5.99 20150629 145432 15.25 3.75 20150629 145433 14.41 4.93 20150629 145434 12.99 5.28 20150629 145435 16.71 7.17 20150629 145436 14.23 4.68 20150629 145437 11.92 4.35 20150629 145438 11.91 4.41 20150629 145439 15.10 5.49 20150629 145440 14.22 5.02 20150629 145441 14.21 3.67 20150629 145442 11.61 6.50 20150629 145444 14.14 4.55 20150629 145445 16.86 7.13 20150629 145446 12.38 4.48 20150629 145447 11.78 4.35 20150629 145448 14.54 5.70 20150629 145449 12.50 3.71 20150629 145450 13.14 5.09 20150629 145451 12.59 5.02 20150629 145452 11.12 6.38 20150629 145453 13.72 4.49 20150629 145454 11.53 4.32 20150629 145455 12.90 4.46 20150629 145456 17.94 4.84 20150629 145457 14.68 5.67 20150629 145458 11.04 3.65 20150629 145459 10.78 6.32 20150629 145500 12.31 4.86 20150629 145501 15.30 7.00 20150629 145502 12.97 4.43 20150629 145503 11.29 4.30 20150629 145504 14.78 5.68 20150629 145505 17.52 4.62 20150629 145506 12.63 5.13 20150629 145507 10.34 3.72 20150629 145508 11.57 6.37 20150629 145509 11.78 4.70 20150629 145510 15.29 6.64 20150629 145511 11.61 4.37 20150629 145512 10.35 4.44 20150629 145513 15.60 5.53 20150629 145514 15.62 4.22 20150629 145515 12.40 5.13 20150629 145516 10.62 3.74 20150629 145517 11.49 6.32 20150629 145518 11.50 4.56 20150629 145519 15.65 6.47 20150629 145520 10.70 4.35 20150629 145521 9.81 4.40 20150629 145522 15.46 5.60 20150629 145523 14.65 4.13 20150629 145524 12.16 5.11 20150629 145525 11.93 3.78 20150629 145526 11.44 6.28 20150629 145527 11.25 4.43 20150629 145528 15.96 6.33 20150629 145529 10.33 4.35 20150629 145530 9.45 4.38 20150629 145531 13.38 5.31 20150629 145532 14.08 3.97 20150629 145534 14.89 5.56 20150629 145535 11.17 3.85 20150629 145536 10.33 6.48 20150629 145537 10.83 4.30 20150629 145538 16.93 6.06 20150629 145539 10.49 4.38 20150629 145540 9.52 4.49 20150629 145541 14.24 5.35 20150629 145542 14.53 3.93 20150629 145543 15.37 5.67 20150629 145544 10.83 3.79 20150629 145545 11.95 5.17 20150629 145546 10.58 4.20 20150629 145547 9.01 6.32 20150629 145548 9.69 4.39 20150629 145549 17.10 5.78 20150629 145550 14.83 5.37 20150629 145551 9.86 4.35 20150629 145552 15.89 5.72 20150629 145553 14.70 3.78 20150629 145554 11.74 5.15 20150629 145555 10.19 3.69 20150629 145556 9.61 6.11 20150629 145557 10.37 4.10 20150629 145558 17.07 5.29 20150629 145559 11.04 4.49 20150629 145600 14.03 4.16 20150629 145601 15.20 5.88 20150629 145602 13.82 3.64 20150629 145603 16.28 5.69 20150629 145604 9.70 3.67 20150629 145605 10.93 5.15 20150629 145606 9.56 3.66 20150629 145607 9.94 5.82 20150629 145608 9.67 4.03 20150629 145609 15.21 4.79 20150629 145610 11.19 4.49 20150629 145611 14.21 3.76 20150629 145612 15.40 5.98 20150629 145613 12.93 3.43 20150629 145614 15.96 5.65 20150629 145615 9.04 3.58 20150629 145616 10.69 5.06 20150629 145617 9.47 3.99 20150629 145618 10.22 5.44 20150629 145619 9.46 3.99 20150629 145620 14.41 4.33 20150629 145621 10.79 4.48 20150629 145622 13.88 3.35 20150629 145623 15.31 6.07 20150629 145625 11.83 3.26 20150629 145626 14.53 5.55 20150629 145627 8.31 3.57 20150629 145628 10.02 5.03 20150629 145629 9.02 3.98 20150629 145630 9.73 4.99 20150629 145631 8.92 3.97 20150629 145632 14.01 3.95 20150629 145633 11.34 4.58 20150629 145634 14.78 3.05 20150629 145635 17.96 6.29 20150629 145636 10.02 3.21 20150629 145637 13.66 5.47 20150629 145638 9.87 3.20 20150629 145639 9.95 4.91 20150629 145640 7.31 3.49 20150629 145641 8.98 4.54 20150629 145642 8.63 3.99 20150629 145643 12.89 3.63 20150629 145644 11.82 4.59 20150629 145645 12.64 3.59 20150629 145646 19.89 6.22 20150629 145647 13.29 2.70 20150629 145648 13.15 5.39 20150629 145649 9.01 3.18 20150629 145650 13.04 5.36 20150629 145651 6.39 3.45 20150629 145652 9.97 4.77 20150629 145653 8.69 4.01 20150629 145654 8.17 4.07 20150629 145655 12.67 4.65 20150629 145656 15.37 4.35 20150629 145657 12.69 4.65 20150629 145658 12.27 2.68 20150629 145659 9.61 2.38 20150629 145700 11.84 4.56 20150629 145701 6.64 2.85 20150629 145702 12.02 4.57 20150629 145703 6.24 3.48 20150629 145704 7.64 3.09 20150629 145705 7.43 3.54 20150629 145706 11.98 2.74 20150629 145707 7.41 3.48 20150629 145708 12.75 4.62 20150629 145709 14.51 4.14 20150629 145710 12.74 4.62 20150629 145711 11.58 2.59 20150629 145712 10.63 2.30 20150629 145713 11.74 4.53 20150629 145714 5.91 2.66 20150629 145716 11.53 4.51 20150629 145717 6.39 3.39 20150629 145718 7.57 3.15 20150629 145719 7.28 3.16 20150629 145720 11.72 2.53 20150629 145721 7.16 3.09 20150629 145722 12.82 4.64 20150629 145723 13.39 3.99 20150629 145724 12.87 4.65 20150629 145725 10.15 2.61 20150629 145726 9.73 2.63 20150629 145727 9.90 2.59 20150629 145728 4.62 2.56 20150629 145729 10.84 4.44 20150629 145730 6.28 3.19 20150629 145731 8.35 3.34 20150629 145732 5.89 3.19 20150629 145733 8.66 2.34 20150629 145734 7.13 2.61 20150629 145735 8.44 2.32 20150629 145736 12.86 4.03 20150629 145737 13.15 4.85 20150629 145738 12.84 4.02 20150629 145739 8.61 2.28 20150629 145740 8.98 2.56 20150629 145741 8.27 2.22 20150629 145742 10.62 4.26 20150629 145743 4.13 2.47 20150629 145744 8.82 3.56 20150629 145745 5.82 3.19 20150629 145746 8.92 3.61 20150629 145747 6.88 2.52 20150629 145748 7.16 2.20 20150629 145749 6.87 2.51 20150629 145750 12.29 5.01 20150629 145751 12.83 3.92 20150629 145752 12.07 5.05 20150629 145753 6.78 2.57 20150629 145754 6.47 1.85 20150629 145755 6.14 2.59 20150629 145756 4.19 2.47 20150629 145757 9.88 4.04 20150629 145758 5.10 2.56 20150629 145759 9.53 3.99 20150629 145800 8.33 2.89 20150629 145801 9.63 4.04 20150629 145802 6.61 2.77 20150629 145803 9.12 2.23 20150629 145804 6.44 2.80 20150629 145806 9.56 5.35 20150629 145807 13.21 3.67 20150629 145808 9.72 5.31 20150629 145809 13.14 3.64 20150629 145810 5.37 2.06 20150629 145811 3.96 2.76 20150629 145812 5.16 2.01 20150629 145813 8.74 3.80 20150629 145814 5.59 2.66 20150629 145815 8.53 3.76 20150629 145816 8.36 2.67 20150629 145817 10.29 4.51 20150629 145818 8.31 2.64 20150629 145819 9.10 2.09 20150629 145821 9.05 2.07 20150629 145822 12.78 3.54 20150629 145823 14.85 4.95 20150629 145824 12.66 3.53 20150629 145825 14.91 4.87 20150629 145830 5.79 3.48 20150629 145832 12.93 4.92 20150629 145833 7.88 2.35 20150629 145834 13.46 4.96 20150629 145836 8.60 1.99 20150629 145837 7.01 3.34 20150629 145839 11.66 3.57 20150629 145840 13.95 4.13 20150629 145841 11.60 3.57 20150629 145842 13.72 4.06 20150629 145843 1.07 2.85 20150629 145844 3.09 2.04 20150629 145845 1.26 2.85 20150629 145848 7.78 3.11 20150629 145849 4.82 3.21 20150629 145850 6.55 2.24 20150629 145851 14.03 4.90 20150629 145852 6.40 2.23 20150629 145853 13.83 4.87 20150629 145858 12.37 3.66 20150629 145859 11.08 3.52 20150629 145900 12.16 3.62 20150629 145901 11.00 3.51 20150629 145902 3.59 1.83 20150629 145903 2.62 2.86 20150629 145904 3.71 1.80 20150629 145905 3.38 2.82 20150629 145906 8.17 3.45 20150629 145907 3.27 3.00 20150629 145908 8.30 3.48 20150629 145909 2.98 2.98 20150629 145910 5.64 2.17 20150629 145911 12.16 4.65 20150629 145912 5.59 2.17 20150629 145913 12.01 4.63 20150629 145914 11.00 3.51 20150629 145915 8.44 2.13 20150629 145916 11.23 3.50 20150629 145917 11.04 3.44 20150629 145918 9.92 3.50 20150629 145919 11.08 3.41 20150629 145920 9.78 3.50 20150629 145921 1.66 2.02 20150629 145922 5.39 2.81 20150629 145923 1.67 2.00 20150629 145924 5.59 2.80 20150629 145925 1.69 1.97 20150629 145926 2.89 2.78 20150629 145927 9.24 3.73 20150629 145928 3.16 2.75 20150629 145929 9.33 3.76 20150629 145930 10.93 4.51 20150629 145931 5.56 2.13 20150629 145932 10.81 4.49 20150629 145933 5.45 2.12 20150629 145934 8.78 2.21 20150629 145935 9.31 3.26 20150629 145936 8.80 2.22 20150629 145937 8.73 3.23 20150629 145938 10.81 3.08 20150629 145939 8.55 3.46 20150629 145940 10.58 3.03 20150629 145941 9.16 3.51 20150629 145942 1.44 2.17 20150629 145943 7.15 2.70 20150629 145944 1.60 2.15 20150629 145945 7.15 2.69 20150629 145947 1.85 2.12 20150629 145949 10.87 4.14 20150629 145950 4.23 2.22 20150629 145951 10.90 4.16 20150629 145952 9.83 4.36 20150629 145953 4.37 2.14 20150629 145954 9.76 4.34 20150629 145955 4.10 2.15 20150629 145956 9.69 4.33 20150629 145957 6.74 3.09 20150629 145958 9.72 2.44 20150629 145959 6.50 3.08 20150629 150000 9.69 2.41 20150629 150001 8.05 3.50 20150629 150002 8.57 2.51 20150629 150003 7.90 3.50 20150629 150004 8.45 2.49 20150629 150005 7.75 3.50 20150629 150006 2.95 1.95 20150629 150007 5.22 2.51 20150629 150008 3.03 1.93 20150629 150009 4.77 2.49 20150629 150010 3.11 1.91 20150629 150011 3.11 2.53 20150629 150012 9.80 4.10 20150629 150013 3.22 2.54 20150629 150014 9.65 4.06 20150629 150015 3.42 2.54 20150629 150016 1.55 2.24 20150629 150017 8.73 4.20 20150629 150018 1.47 2.25 20150629 150019 8.50 4.09 20150629 150020 2.52 2.31 20150629 150021 10.81 2.12 20150629 150022 3.29 2.97 20150629 150023 10.83 2.13 20150629 150024 3.13 2.96 20150629 150025 10.85 2.14 20150629 150026 4.57 3.62 20150629 150027 7.76 2.31 20150629 150028 4.43 3.62 20150629 150029 7.82 2.30 20150629 150030 4.28 3.62 20150629 150031 4.07 2.19 20150629 150032 3.41 2.39 20150629 150033 4.16 2.18 20150629 150034 3.69 2.39 20150629 150035 4.26 2.18 20150629 150038 7.01 3.60 20150629 150040 6.90 3.57 20150629 150042 4.01 2.38 20150629 150043 8.15 3.88 20150629 150044 4.16 2.39 20150629 150045 8.06 3.86 20150629 150046 4.32 2.40 20150629 150047 7.98 3.84 20150629 150048 3.25 2.90 20150629 150049 10.58 2.27 20150629 150050 3.50 2.90 20150629 150051 10.54 2.28 20150629 150052 3.82 2.90 20150629 150053 8.33 2.25 20150629 150054 2.92 3.61 20150629 150055 8.23 2.25 20150629 150056 2.96 3.60 20150629 150057 8.14 2.25 20150629 150058 3.00 3.60 20150629 150234 6.91 2.93 20150629 150306 10.44 2.84 20150629 150307 9.17 2.58 20150629 150323 7.05 3.62 20150629 150344 4.74 2.28 20150629 150411 5.48 2.30 20150629 150443 6.35 2.71 20150629 150448 9.18 3.08 20150629 150458 9.27 3.04 20150629 150459 8.66 2.87 20150629 150501 8.63 2.86 20150629 150507 12.56 3.66 20150629 150511 12.55 3.70 20150629 151427 5.18 1.86 20150629 151429 4.98 1.85 20150629 151443 7.40 2.02 20150629 151445 7.51 2.04 20150629 151447 7.62 2.06 20150629 151831 3.36 1.11 20150629 151832 6.37 2.09 20150629 151834 6.31 2.08 20150629 151836 6.22 2.08 20150629 151838 6.14 2.07 20150629 151840 6.07 2.06 20150629 151842 6.00 2.05 20150629 151844 5.94 2.04 20150629 151845 8.53 2.17 20150629 151847 8.50 2.16 20150629 151849 8.47 2.15 20150629 151851 8.45 2.14 20150629 151853 8.43 2.13 20150629 151856 8.40 2.12 20150629 151857 7.17 1.84 20150629 151858 6.67 0.93 20150629 151859 7.24 1.83 20150629 151900 6.59 0.92 20150629 151901 7.31 1.83 20150629 151902 6.51 0.90 20150629 151903 7.38 1.82 20150629 151904 6.43 0.89 20150629 151905 7.45 1.81 20150629 151906 6.35 0.87 20150629 151907 7.51 1.80 20150629 151909 7.60 1.95 20150629 151911 7.57 1.97 20150629 151913 7.60 1.97 20150629 151915 7.64 1.97 20150629 151917 7.67 1.97 20150629 151918 1.50 0.28 20150629 151919 2.76 1.27 20150629 151920 1.26 0.29 20150629 151921 2.86 1.28 20150629 152550 11.58 3.13 20150629 152558 2.92 2.12 20150629 152605 5.91 1.79 20150629 152611 2.25 1.95 20150629 152616 5.37 1.79 20150629 152623 8.18 2.91 20150629 152624 6.22 1.50 20150629 152627 7.13 1.88 20150629 152631 2.10 1.63 20150629 152635 6.50 3.19 20150629 152715 3.07 1.05 20150629 152719 6.73 1.42 20150629 152720 4.45 1.87 20150629 152725 14.86 2.36 20150629 152729 4.26 1.91 20150629 152733 2.86 0.93 20150629 154555 4.84 1.45 20150629 154556 4.85 0.93 20150629 154558 3.97 1.59 20150629 154610 4.63 0.45 20150629 154617 4.03 0.98 20150629 154633 5.87 2.00 20150629 154752 10.52 2.60 20150629 154758 4.01 1.05 20150629 154759 5.21 1.31 20150629 154801 3.88 0.44 20150629 154803 4.15 1.08 20150629 154804 5.54 1.31 20150629 154806 3.49 0.40 20150629 154808 4.45 1.11 20150629 154809 6.08 1.31 20150629 154811 3.28 0.36 20150629 154813 4.75 1.13 20150629 154814 2.08 1.27 20150629 154816 2.45 0.45 20150629 154818 3.14 1.15 20150629 154819 2.86 1.26 20150629 154821 2.27 0.42 20150629 154824 3.70 1.19 20150629 154825 3.76 1.25 20150629 154827 2.32 0.38 20150629 154829 4.32 1.23 20150629 154830 4.78 1.25 20150629 154832 2.41 0.36 20150629 154834 3.21 1.27 20150629 154835 5.43 1.32 20150629 154837 1.77 0.42 20150629 154839 3.78 1.30 20150629 154840 7.06 1.34 20150629 154844 4.48 1.35 20150629 154845 7.11 1.35 20150629 154848 10.89 2.71 20150629 154850 7.15 1.36 20150629 154853 11.29 2.64 20150629 154855 6.53 1.51 20150629 154856 6.34 1.44 20150629 154857 6.53 1.51 20150629 154901 7.53 1.50 20150629 154902 6.15 1.49 20150629 154905 11.39 2.71 20150629 154907 5.50 1.48 20150629 154910 11.77 2.58 20150629 154914 7.67 1.41 20150629 154915 4.51 1.66 20150629 154920 4.20 1.66 20150629 154923 11.90 2.64 20150629 154926 6.87 1.41 20150629 154927 4.05 1.66 20150629 154930 12.01 2.71 20150629 154932 3.89 1.83 20150629 154938 6.09 1.43 20150629 154939 3.87 1.83 20150629 154942 12.28 2.64 20150629 154945 4.91 1.46 20150629 154946 3.73 1.84 20150629 154949 12.13 2.74 20150629 154951 3.57 2.02 20150629 154953 3.57 2.02 20150629 154956 11.57 2.72 20150629 154958 3.35 2.03 20150629 155000 3.35 2.03 20150629 155006 3.24 2.04 20150629 155013 4.26 2.19 20150629 155015 4.27 2.19 20150629 155020 4.33 2.19 20150629 155022 4.33 2.19 20150629 155028 8.99 1.76 20150629 155029 4.38 2.18 20150629 155032 11.11 3.65 20150629 155035 8.74 1.61 20150629 155036 3.23 2.26 20150629 155039 11.89 3.98 20150629 155043 2.76 2.23 20150629 155045 2.76 2.23 20150629 155048 11.48 4.10 20150629 155050 2.38 2.20 20150629 155051 7.41 1.42 20150629 155052 2.38 2.20 20150629 155056 11.50 4.20 20150629 155059 6.83 1.29 20150629 155100 1.59 2.22 20150629 155102 1.59 2.22 20150629 155105 11.87 4.98 20150629 155108 5.69 1.19 20150629 155109 1.73 2.19 20150629 155114 11.93 5.12 20150629 155116 2.16 2.16 20150629 155117 4.87 1.14 20150629 155118 2.16 2.16 20150629 155121 11.78 5.16 20150629 155125 2.76 2.18 20150629 155126 5.15 1.14 20150629 155127 2.76 2.18 20150629 155130 11.63 5.56 20150629 155134 2.65 2.17 20150629 155136 2.65 2.17 20150629 155143 2.89 2.18 20150629 155145 4.18 1.12 20150629 155146 2.89 2.18 20150629 155151 10.62 5.02 20150629 155152 8.13 1.73 20150629 155154 3.88 1.16 20150629 155155 2.75 2.25 20150629 155157 2.75 2.25 20150629 155200 10.18 4.79 20150629 155203 8.00 2.15 20150629 155204 2.58 2.29 20150629 155205 3.42 1.18 20150629 155206 2.58 2.29 20150629 155211 9.82 4.53 20150629 155212 7.16 2.34 20150629 155214 3.11 1.18 20150629 155215 2.43 2.36 20150629 155217 2.12 2.40 20150629 155220 9.81 4.54 20150629 155223 6.65 2.67 20150629 155225 3.41 1.22 20150629 155226 1.57 2.47 20150629 155228 1.57 2.47 20150629 155231 9.74 4.41 20150629 155234 6.40 2.74 20150629 155236 0.76 2.54 20150629 155237 3.10 1.22 20150629 155238 0.69 2.55 20150629 155239 7.14 1.10 20150629 155240 0.69 2.55 20150629 155243 9.35 4.28 20150629 155245 8.14 4.27 20150629 155246 5.84 2.99 20150629 155248 2.69 1.23 20150629 155249 3.37 2.67 20150629 155250 9.21 1.16 20150629 155251 3.37 2.67 20150629 155256 7.65 4.02 20150629 155257 5.21 3.13 20150629 155259 5.25 3.16 20150629 155300 7.07 2.77 20150629 155301 3.10 1.23 20150629 155302 7.07 2.77 20150629 155303 8.93 1.09 20150629 155307 6.86 3.73 20150629 155310 5.54 3.31 20150629 155312 3.46 1.23 20150629 155313 9.34 3.00 20150629 155314 7.83 0.80 20150629 155315 9.34 3.00 20150629 155316 7.63 0.78 20150629 155320 5.97 2.64 20150629 155323 5.67 3.68 20150629 155325 4.49 1.24 20150629 155327 9.13 3.19 20150629 155328 7.35 0.74 20150629 155329 9.13 3.19 20150629 155330 7.34 0.74 20150629 155334 6.03 2.23 20150629 155337 6.88 3.95 20150629 155339 6.14 1.26 20150629 155340 8.80 3.28 20150629 155341 6.44 1.27 20150629 155342 8.80 3.28 20150629 155343 6.55 0.55 20150629 155347 6.95 1.79 20150629 155349 7.46 1.76 20150629 155350 12.99 4.35 20150629 155352 13.46 4.37 20150629 155353 9.45 3.43 20150629 155354 6.41 1.29 20150629 155355 9.60 3.45 20150629 155356 6.29 0.55 20150629 155357 9.60 3.45 20150629 155358 6.27 0.56 20150629 155402 7.79 1.62 20150629 155404 7.96 1.60 20150629 155405 12.65 4.14 20150629 155407 12.45 4.11 20150629 155408 10.33 3.50 20150629 155409 7.76 1.35 20150629 155410 10.43 3.50 20150629 155411 6.09 0.60 20150629 155412 10.43 3.50 20150629 155413 6.08 0.61 20150629 155418 7.61 1.39 20150629 155420 7.47 1.37 20150629 155421 11.26 3.73 20150629 155423 11.07 3.71 20150629 155424 11.43 3.63 20150629 155425 7.20 1.36 20150629 155426 11.31 3.60 20150629 155428 11.31 3.60 20150629 155435 6.78 1.22 20150629 155438 10.36 3.46 20150629 155440 7.39 1.41 20150629 155441 10.27 3.44 20150629 155442 7.21 1.41 20150629 155443 10.09 3.42 20150629 155445 10.09 3.42 20150629 155450 5.64 1.15 20150629 155452 5.57 1.15 20150629 155455 9.14 2.74 20150629 155457 5.36 1.44 20150629 155458 11.10 3.51 20150629 155459 5.29 1.45 20150629 155500 11.10 3.49 20150629 155502 11.10 3.49 20150629 155504 11.09 3.46 20150629 155510 4.40 1.14 20150629 155512 4.20 1.14 20150629 155513 7.68 2.26 20150629 155515 7.49 2.19 20150629 155517 5.39 1.49 20150629 155518 10.67 3.21 20150629 155519 5.45 1.50 20150629 155520 10.50 3.15 20150629 155522 10.50 3.15 20150629 155529 1.83 1.22 20150629 155531 1.70 1.23 20150629 155532 6.00 1.50 20150629 155534 5.88 1.48 20150629 155536 4.52 1.56 20150629 155537 9.50 2.66 20150629 155538 4.51 1.56 20150629 155539 9.42 2.57 20150629 155540 4.50 1.56 20150629 155541 9.42 2.57 20150629 155542 6.77 1.75 20150629 155543 9.38 2.49 20150629 155544 6.92 1.81 20150629 155550 1.22 1.26 20150629 155552 1.28 1.26 20150629 155553 4.73 1.31 20150629 155555 4.60 1.30 20150629 155557 4.47 1.30 20150629 155559 8.77 1.89 20150629 155600 3.62 1.55 20150629 155601 9.92 1.91 20150629 155602 2.13 1.57 20150629 155603 9.92 1.91 20150629 155604 7.72 2.15 20150629 155605 9.78 1.86 20150629 155606 7.77 2.15 20150629 155612 2.73 1.23 20150629 155614 2.88 1.22 20150629 155616 3.02 1.21 20150629 155617 2.85 1.33 20150629 155619 2.76 1.33 20150629 155621 1.02 1.57 20150629 155622 8.20 1.48 20150629 155623 0.93 1.57 20150629 155624 8.01 1.45 20150629 155625 0.87 1.57 20150629 155626 8.01 1.45 20150629 155627 7.22 2.11 20150629 155628 7.81 1.42 20150629 155629 7.17 2.09 20150629 155630 7.61 1.39 20150629 155637 3.79 1.18 20150629 155639 3.31 1.18 20150629 155642 0.36 1.34 20150629 155644 0.31 1.33 20150629 155646 1.69 1.59 20150629 155647 6.43 1.26 20150629 155649 1.87 1.59 20150629 155650 6.27 1.25 20150629 155651 2.05 1.60 20150629 155652 6.10 1.23 20150629 155653 5.64 2.05 20150629 155654 6.10 1.23 20150629 155655 5.68 2.04 20150629 155656 5.94 1.22 20150629 155657 5.46 2.03 20150629 155705 5.81 1.30 20150629 155707 5.83 1.31 20150629 155710 1.77 1.19 20150629 155712 1.95 1.17 20150629 155714 2.13 1.16 20150629 155715 3.39 1.21 20150629 155716 4.02 1.62 20150629 155717 3.09 1.22 20150629 155718 4.09 1.62 20150629 155719 2.98 1.21 20150629 155720 4.16 1.64 20150629 155721 2.98 1.21 20150629 155722 7.39 1.99 20150629 155723 2.68 1.21 20150629 155724 7.29 1.97 20150629 155725 2.38 1.22 20150629 155726 7.18 1.95 20150629 155734 7.89 1.27 20150629 155736 8.47 1.25 20150629 155744 3.93 1.08 20150629 155746 4.08 1.08 20150629 155747 1.20 1.30 20150629 155748 5.31 1.68 20150629 155749 1.29 1.32 20150629 155750 5.42 1.69 20150629 155751 1.42 1.34 20150629 155752 5.53 1.69 20150629 155753 1.59 1.35 20150629 155754 6.78 1.69 20150629 155755 1.59 1.35 20150629 155756 6.74 1.66 20150629 155757 1.78 1.37 20150629 155759 1.99 1.39 20150629 155800 6.68 1.62 20150629 155808 3.49 1.13 20150629 155810 4.08 1.18 20150629 155812 4.69 1.23 20150629 155814 5.31 1.28 20150629 155816 6.38 1.03 20150629 155817 5.86 1.22 20150629 155818 6.37 1.03 20150629 155819 5.94 1.23 20150629 155820 6.41 1.03 20150629 155821 5.97 1.23 20150629 155822 6.46 1.04 20150629 155823 7.20 1.83 20150629 155824 4.43 1.62 20150629 155825 7.29 1.83 20150629 155826 4.61 1.64 20150629 155827 7.39 1.84 20150629 155828 4.80 1.66 20150629 155830 7.49 1.85 20150629 155831 4.94 1.68 20150629 155832 4.23 1.48 20150629 155833 4.94 1.68 20150629 155834 4.14 1.48 20150629 155835 5.08 1.70 20150629 155836 4.05 1.47 20150629 155837 5.23 1.73 20150629 155838 3.98 1.47 20150629 155839 5.38 1.75 20150629 155857 5.47 1.28 20150629 155858 6.22 0.96 20150629 155859 5.49 1.29 20150629 155900 6.26 0.96 20150629 155901 5.52 1.30 20150629 155902 6.27 0.96 20150629 155903 5.60 1.31 20150629 155904 6.29 0.96 20150629 155905 5.68 1.32 20150629 155906 6.31 0.97 20150629 155907 8.44 2.00 20150629 155908 6.55 1.89 20150629 155909 8.52 2.00 20150629 155910 6.58 1.90 20150629 155911 8.60 2.01 20150629 155912 6.62 1.91 20150629 155913 8.64 2.02 20150629 155914 6.67 1.92 20150629 155915 8.67 2.02 20150629 155916 6.67 1.92 20150629 155917 2.56 1.38 20150629 155918 6.71 1.93 20150629 155919 2.68 1.37 20150629 155921 6.76 1.94 20150629 155922 2.79 1.37 20150629 155923 6.81 1.95 20150629 155924 2.78 1.37 20150629 155925 6.86 1.96 20150629 155926 2.78 1.36 20150629 155928 7.48 2.66 20150629 155930 7.46 2.67 20150629 155932 8.43 2.76 20150629 155934 8.38 2.76 20150629 155936 8.33 2.76 20150629 155949 6.95 1.60 20150629 155950 7.35 1.30 20150629 155951 7.03 1.62 20150629 155952 7.31 1.30 20150629 155953 7.12 1.63 20150629 155954 7.22 1.28 20150629 155955 7.20 1.64 20150629 155956 7.13 1.26 20150629 155957 7.29 1.66 20150629 155958 7.04 1.23 20150629 155959 7.38 1.67 20150629 160000 6.95 1.21 20150629 160001 9.15 2.16 20150629 160002 7.32 1.95 20150629 160003 9.18 2.17 20150629 160004 7.40 1.96 20150629 160005 9.22 2.18 20150629 160006 7.48 1.97 20150629 160007 9.25 2.19 20150629 160008 7.58 1.98 20150629 160009 9.29 2.19 20150629 160010 7.68 1.99 20150629 160012 9.33 2.20 20150629 160013 7.78 2.00 20150629 160014 4.23 1.39 20150629 160015 7.78 2.00 20150629 160016 4.13 1.39 20150629 160017 7.80 2.00 20150629 160018 4.02 1.39 20150629 160019 7.62 1.97 20150629 160020 3.64 1.46 20150629 160021 7.63 1.97 20150629 160022 3.72 1.46 20150629 160023 7.64 1.98 20150629 160024 3.80 1.47 20150629 160025 7.65 1.98 20150629 160026 3.82 1.48 20150629 160027 7.59 1.98 20150629 160028 7.42 2.88 20150629 160029 9.26 1.17 20150629 160030 7.34 2.89 20150629 160031 9.27 1.15 20150629 160032 7.27 2.89 20150629 160033 9.28 1.13 20150629 160034 7.19 2.90 20150629 160035 9.30 1.11 20150629 160036 7.15 2.91 20150629 160037 9.24 1.10 20150629 160038 7.12 2.92 20150629 160039 9.18 1.08 20150629 160040 7.09 2.93 20150629 160041 9.12 1.07 20150629 160059 8.51 2.17 20150629 160102 8.56 2.18 20150629 160104 8.60 2.20 20150629 160106 8.64 2.22 20150629 160108 8.68 2.23 20150629 160110 8.71 2.21 20150629 160112 8.75 2.23 20150629 160114 8.79 2.24 20150629 160116 8.99 2.18 20150629 160117 6.88 2.02 20150629 160118 9.00 2.18 20150629 160119 6.91 2.03 20150629 160120 9.01 2.18 20150629 160121 6.94 2.03 20150629 160122 9.02 2.18 20150629 160123 6.97 2.04 20150629 160124 9.02 2.18 20150629 160125 7.00 2.04 20150629 160126 9.03 2.18 20150629 160127 7.04 2.05 20150629 160128 9.04 2.18 20150629 160129 7.08 2.05 20150629 160130 9.05 2.18 20150629 160131 7.12 2.06 20150629 160132 9.06 2.19 20150629 160133 7.16 2.06 20150629 160134 9.07 2.19 20150629 160135 7.20 2.07 20150629 160136 4.22 1.71 20150629 160137 7.20 2.07 20150629 160138 4.22 1.71 20150629 160139 7.19 2.08 20150629 160140 4.22 1.71 20150629 160141 7.19 2.09 20150629 160142 4.22 1.71 20150629 160143 7.18 2.09 20150629 160144 4.21 1.71 20150629 160145 7.18 2.10 20150629 160146 4.21 1.71 20150629 160147 7.17 2.11 20150629 160148 4.29 1.71 20150629 160149 7.19 2.12 20150629 160150 4.37 1.71 20150629 160151 7.21 2.13 20150629 160153 4.45 1.72 20150629 160154 7.23 2.14 20150629 160155 4.52 1.72 20150629 160156 7.25 2.15 20150629 160157 4.60 1.72 20150629 160158 7.27 2.16 20150629 160159 7.49 3.23 20150629 160200 5.27 0.36 20150629 160201 7.21 3.19 20150629 160202 5.13 0.37 20150629 160203 7.24 3.19 20150629 160204 4.99 0.37 20150629 160205 7.27 3.20 20150629 160206 4.84 0.38 20150629 160207 7.30 3.20 20150629 160208 4.70 0.38 20150629 160209 7.31 3.20 20150629 160210 4.38 0.36 20150629 160211 7.32 3.20 20150629 160212 4.06 0.34 20150629 160213 7.34 3.20 20150629 160214 3.76 0.32 20150629 160215 7.35 3.20 20150629 160216 3.46 0.30 20150629 160217 7.37 3.20 20150629 160218 3.19 0.28 20150629 160219 7.42 3.20 20150629 160221 7.47 3.20 20150629 160223 7.52 3.20 20150629 160300 3.87 1.50 20150629 160301 9.98 2.50 20150629 160302 4.05 1.52 20150629 160303 9.98 2.51 20150629 160304 4.27 1.55 20150629 160305 9.97 2.51 20150629 160306 4.52 1.57 20150629 160307 9.96 2.52 20150629 160308 4.80 1.60 20150629 160309 9.96 2.52 20150629 160310 5.17 1.64 20150629 160311 9.95 2.52 20150629 160312 5.54 1.67 20150629 160313 9.94 2.53 20150629 160314 5.91 1.70 20150629 160315 9.93 2.53 20150629 160316 6.28 1.74 20150629 160317 9.91 2.54 20150629 160318 6.65 1.77 20150629 160319 9.90 2.54 20150629 160320 6.88 1.81 20150629 160321 9.90 2.54 20150629 160322 7.11 1.84 20150629 160323 9.90 2.55 20150629 160324 7.34 1.88 20150629 160325 9.90 2.55 20150629 160326 7.58 1.92 20150629 160327 9.89 2.56 20150629 160328 7.82 1.95 20150629 160329 9.89 2.56 20150629 160330 8.12 1.98 20150629 160331 9.90 2.57 20150629 160332 8.42 2.01 20150629 160334 9.91 2.57 20150629 160335 8.72 2.04 20150629 160336 9.93 2.58 20150629 160337 9.02 2.07 20150629 160338 9.94 2.58 20150629 160339 9.33 2.10 20150629 160340 9.95 2.59 20150629 160341 9.17 2.09 20150629 160342 9.87 2.59 20150629 160343 9.01 2.07 20150629 160344 9.80 2.59 20150629 160345 8.85 2.05 20150629 160346 9.41 2.49 20150629 160347 8.18 2.13 20150629 160348 9.38 2.49 20150629 160349 8.36 2.49 20150629 160350 8.23 2.11 20150629 160351 8.37 2.49 20150629 160352 7.99 2.08 20150629 160353 8.37 2.50 20150629 160354 7.76 2.05 20150629 160355 8.38 2.50 20150629 160356 7.53 2.03 20150629 160357 8.39 2.50 20150629 160358 7.29 2.00 20150629 160359 8.40 2.51 20150629 160400 7.06 1.97 20150629 160401 8.42 2.51 20150629 160402 6.80 1.95 20150629 160403 8.45 2.52 20150629 160404 6.54 1.93 20150629 160405 8.48 2.52 20150629 160406 6.29 1.91 20150629 160407 8.50 2.53 20150629 160408 6.03 1.89 20150629 160409 8.53 2.53 20150629 160410 5.77 1.87 20150629 160411 8.48 2.53 20150629 160412 5.57 1.86 20150629 160413 8.44 2.53 20150629 160414 5.36 1.85 20150629 160415 8.39 2.53 20150629 160416 5.16 1.84 20150629 160417 8.35 2.54 20150629 160418 4.95 1.83 20150629 160419 8.30 2.54 20150629 160420 4.75 1.82 20150629 160421 8.27 2.54 20150629 160422 4.68 1.81 20150629 160423 8.23 2.54 20150629 160425 4.61 1.81 20150629 160426 8.20 2.54 20150629 160427 4.53 1.80 20150629 160428 8.16 2.54 20150629 160429 4.46 1.80 20150629 160430 8.13 2.54 20150629 160431 4.40 1.79 20150629 160432 8.05 2.54 20150629 160433 4.29 1.79 20150629 160434 7.98 2.54 20150629 160435 4.19 1.78 20150629 160436 7.91 2.54 20150629 160437 4.09 1.78 20150629 160438 7.84 2.54 20150629 160439 3.99 1.77 20150629 160440 7.76 2.54 20150629 160441 3.89 1.77 20150629 160442 7.91 2.49 20150629 160443 3.45 1.76 20150629 160444 7.81 2.49 20150629 160445 3.41 1.75 20150629 160446 7.71 2.49 20150629 160447 3.37 1.75 20150629 160448 7.61 2.49 20150629 160449 3.33 1.74 20150629 160450 7.51 2.49 20150629 160451 3.30 1.74 20150629 160452 7.45 2.49 20150629 160453 3.34 1.74 20150629 160454 7.40 2.48 20150629 160455 3.39 1.74 20150629 160456 7.35 2.48 20150629 160457 3.44 1.73 20150629 160458 7.29 2.47 20150629 160459 3.49 1.73 20150629 160500 7.24 2.47 20150629 160501 3.55 1.73 20150629 160502 7.20 2.47 20150629 160503 3.62 1.73 20150629 160504 7.15 2.46 20150629 160505 3.70 1.73 20150629 160506 7.11 2.46 20150629 160508 7.07 2.45 20150629 160509 3.91 1.73 20150629 160510 7.03 2.45 20150629 160511 4.03 1.73 20150629 160512 6.85 2.44 20150629 160513 4.12 1.73 20150629 160515 6.68 2.44 20150629 160516 4.22 1.73 20150629 160517 6.51 2.43 20150629 160518 4.32 1.74 20150629 160519 6.33 2.43 20150629 160520 4.42 1.74 20150629 160521 6.16 2.42 20150629 160522 4.53 1.74 20150629 160523 5.86 2.41 20150629 160524 4.54 1.74 20150629 160525 5.55 2.40 20150629 160526 4.56 1.75 20150629 160527 5.25 2.40 20150629 160528 4.58 1.75 20150629 160529 4.95 2.39 20150629 160532 4.61 1.76 20150629 160533 4.17 2.37 20150629 160537 3.22 2.34 20150629 160541 5.40 2.32 20150629 160545 4.72 2.30 20150629 160546 4.10 1.75 20150629 160547 4.47 2.29 20150629 160548 4.23 1.76 20150629 160549 4.29 2.28 20150629 160554 4.68 1.78 20150629 160555 4.39 2.26 20150629 160556 4.88 1.79 20150629 160557 4.57 2.26 20150629 160558 5.08 1.79 20150629 160559 4.80 2.26 20150629 160600 5.28 1.80 20150629 160601 5.06 2.25 20150629 160602 5.47 1.81 20150629 160603 5.35 2.26 20150629 160604 5.70 1.82 20150629 160606 5.63 2.28 20150629 160607 5.92 1.83 20150629 160608 5.92 2.29 20150629 160609 6.14 1.84 20150629 160610 6.21 2.30 20150629 160611 6.37 1.85 20150629 160612 6.50 2.31 20150629 160613 6.60 1.86 20150629 160614 6.53 2.33 20150629 160615 6.79 1.87 20150629 160616 6.57 2.35 20150629 160617 6.98 1.88 20150629 160618 6.62 2.37 20150629 160619 7.17 1.88 20150629 160620 6.67 2.38 20150629 160621 7.37 1.89 20150629 160622 6.72 2.40 20150629 160623 7.56 1.90 20150629 160624 6.64 2.41 20150629 160625 7.59 1.90 20150629 160626 6.58 2.41 20150629 160627 7.63 1.90 20150629 160628 6.53 2.42 20150629 160629 7.67 1.91 20150629 160630 6.49 2.43 20150629 160631 7.71 1.91 20150629 160632 6.47 2.43 20150629 160633 7.75 1.91 20150629 160634 6.31 2.44 20150629 160635 7.84 1.94 20150629 160636 5.87 2.47 20150629 160637 7.80 1.94 20150629 160638 5.87 2.48 20150629 160639 7.77 1.94 20150629 160640 5.88 2.49 20150629 160641 7.74 1.95 20150629 160642 5.88 2.49 20150629 160643 7.71 1.95 20150629 160644 5.80 2.50 20150629 160645 7.73 1.96 20150629 160646 5.73 2.50 20150629 160647 7.74 1.97 20150629 160648 5.65 2.51 20150629 160649 7.76 1.98 20150629 160650 5.58 2.52 20150629 160651 7.78 1.98 20150629 160652 5.51 2.52 20150629 160653 7.80 1.99 20150629 160654 5.58 2.53 20150629 160655 7.84 2.00 20150629 160657 5.65 2.54 20150629 160658 7.88 2.01 20150629 160659 5.73 2.55 20150629 160700 7.92 2.02 20150629 160701 5.81 2.55 20150629 160702 7.96 2.02 20150629 160703 5.89 2.56 20150629 160704 8.01 2.03 20150629 160705 6.07 2.57 20150629 160706 8.01 2.04 20150629 160707 6.25 2.58 20150629 160708 8.02 2.05 20150629 160709 6.43 2.59 20150629 160710 8.03 2.06 20150629 160711 6.62 2.59 20150629 160712 8.04 2.06 20150629 160713 6.81 2.60 20150629 160714 8.05 2.07 20150629 160715 6.85 2.61 20150629 160716 7.99 2.08 20150629 160717 6.90 2.61 20150629 160718 7.94 2.10 20150629 160719 6.94 2.62 20150629 160720 7.88 2.11 20150629 160721 6.99 2.62 20150629 160722 7.83 2.12 20150629 160723 7.04 2.63 20150629 160724 7.78 2.13 20150629 160726 2.48 1.86 20150629 160728 2.46 1.86 20150629 160730 2.44 1.87 20150629 160732 3.13 1.97 20150629 160734 3.11 1.98 20150629 160736 3.10 1.98 20150629 160738 3.09 1.98 20150629 160740 3.09 1.98 20150629 160742 3.10 1.98 20150629 160744 3.10 1.98 20150629 160747 3.11 1.98 20150629 160749 3.09 1.98 20150629 160751 3.06 1.98 20150629 160753 3.04 1.98 20150629 160755 3.02 1.98 20150629 160757 3.00 1.98 20150629 160759 3.02 1.98 20150629 160801 3.04 1.98 20150629 160803 3.07 1.98 20150629 160805 3.10 1.99 20150629 160807 3.13 1.99 20150629 160809 3.19 1.99 20150629 160811 3.25 2.00 20150629 160813 3.31 2.00 20150629 160815 3.38 2.00 20150629 160817 3.44 2.01 20150629 160819 3.53 2.01 20150629 160821 3.63 2.02 20150629 160823 3.72 2.03 20150629 160825 3.81 2.03 20150629 160827 3.91 2.04 20150629 160829 3.39 2.16 20150629 160831 3.39 2.17 20150629 160833 3.40 2.18 20150629 160835 3.40 2.18 20150629 160838 3.41 2.19 20150629 160839 1.69 0.35 20150629 160840 3.39 2.19 20150629 160841 2.26 0.45 20150629 160842 3.37 2.20 20150629 160843 2.89 0.54 20150629 160844 3.36 2.20 20150629 160845 3.56 0.63 20150629 160846 3.34 2.20 20150629 160847 4.24 0.73 20150629 160848 3.33 2.21 20150629 160849 4.42 0.76 20150629 160850 3.30 2.21 20150629 160851 4.60 0.80 20150629 160852 3.28 2.22 20150629 160853 4.78 0.83 20150629 160854 3.26 2.22 20150629 160855 4.96 0.86 20150629 160856 3.24 2.22 20150629 160857 5.15 0.90 20150629 160858 3.22 2.23 20150629 160859 5.19 0.90 20150629 160900 3.22 2.23 20150629 160901 5.23 0.90 20150629 160902 3.21 2.23 20150629 160903 5.27 0.90 20150629 160904 3.20 2.23 20150629 160905 5.32 0.90 20150629 160906 3.19 2.23 20150629 160907 5.36 0.90 20150629 160908 3.19 2.24 20150629 160909 5.35 0.89 20150629 160910 3.22 2.24 20150629 160911 5.34 0.88 20150629 160912 3.26 2.24 20150629 160913 5.34 0.88 20150629 160914 3.29 2.25 20150629 160915 5.33 0.87 20150629 160916 3.33 2.25 20150629 160917 5.33 0.87 20150629 160918 3.37 2.26 20150629 160919 5.38 0.85 20150629 160920 3.46 2.26 20150629 160921 5.44 0.84 20150629 160922 3.56 2.26 20150629 160923 5.50 0.82 20150629 160924 3.65 2.26 20150629 160925 5.40 0.80 20150629 160926 3.20 2.31 20150629 160928 5.34 0.79 20150629 160929 3.37 2.32 20150629 160930 5.07 0.77 20150629 160931 3.50 2.32 20150629 160932 4.80 0.75 20150629 160933 3.64 2.32 20150629 160934 4.53 0.73 20150629 160935 3.78 2.32 20150629 160936 4.27 0.71 20150629 160937 3.92 2.32 20150629 160938 4.02 0.69 20150629 160939 4.06 2.32 20150629 160940 3.92 0.67 20150629 160941 4.23 2.32 20150629 160942 3.82 0.66 20150629 160943 4.39 2.32 20150629 160944 3.72 0.65 20150629 160945 4.57 2.32 20150629 160946 3.62 0.63 20150629 160947 4.74 2.32 20150629 160948 3.52 0.62 20150629 160949 4.91 2.33 20150629 160950 4.31 0.64 20150629 160951 5.10 2.33 20150629 160952 5.12 0.66 20150629 160954 5.94 0.68 20150629 160955 5.48 2.33 20150629 160956 6.77 0.71 20150629 160957 5.67 2.33 20150629 160958 7.60 0.73 20150629 160959 5.86 2.34 20150629 161000 7.84 0.72 20150629 161001 5.98 2.34 20150629 161002 8.08 0.71 20150629 161003 6.10 2.34 20150629 161004 8.32 0.70 20150629 161005 6.21 2.34 20150629 161006 8.56 0.69 20150629 161007 6.33 2.34 20150629 161008 8.80 0.68 20150629 161009 6.44 2.34 20150629 161011 6.50 2.34 20150629 161013 6.56 2.34 20150629 161015 6.61 2.34 20150629 161017 6.67 2.34 20150629 161020 6.73 2.34 20150629 161022 5.99 2.36 20150629 161024 6.12 2.36 20150629 161026 6.26 2.36 20150629 161028 6.40 2.36 20150629 161030 11.50 2.75 20150629 161031 6.81 2.47 20150629 161032 11.37 2.85 20150629 161033 6.83 2.47 20150629 161034 11.24 2.95 20150629 161035 6.85 2.47 20150629 161036 11.11 3.05 20150629 161037 6.87 2.46 20150629 161038 10.99 3.15 20150629 161039 6.90 2.46 20150629 161040 10.86 3.25 20150629 161041 6.85 2.45 20150629 161042 10.94 3.26 20150629 161043 6.80 2.44 20150629 161044 11.02 3.28 20150629 161045 6.75 2.43 20150629 161046 11.10 3.29 20150629 161047 6.70 2.42 20150629 161048 11.18 3.30 20150629 161049 6.65 2.41 20150629 161050 11.26 3.32 20150629 161051 6.59 2.41 20150629 161052 11.34 3.36 20150629 161053 6.53 2.42 20150629 161054 11.43 3.40 20150629 161055 6.46 2.42 20150629 161056 11.51 3.44 20150629 161057 6.40 2.42 20150629 161058 11.60 3.48 20150629 161059 6.34 2.43 20150629 161100 11.69 3.53 20150629 161101 6.27 2.43 20150629 161102 11.74 3.54 20150629 161103 6.21 2.44 20150629 161104 11.79 3.56 20150629 161105 6.15 2.45 20150629 161106 11.85 3.57 20150629 161107 6.09 2.45 20150629 161108 11.90 3.58 20150629 161110 6.03 2.46 20150629 161111 11.95 3.60 20150629 161112 5.94 2.46 20150629 161113 11.95 3.60 20150629 161114 5.85 2.46 20150629 161115 11.95 3.61 20150629 161116 5.77 2.46 20150629 161117 12.21 3.30 20150629 161118 5.94 2.53 20150629 161119 12.29 3.30 20150629 161120 5.89 2.52 20150629 161121 12.37 3.29 20150629 161122 5.90 2.52 20150629 161123 12.38 3.37 20150629 161124 5.91 2.53 20150629 161125 12.39 3.44 20150629 161126 5.93 2.53 20150629 161127 12.40 3.51 20150629 161128 5.95 2.54 20150629 161129 12.41 3.58 20150629 161130 5.98 2.54 20150629 161131 12.43 3.65 20150629 161132 6.01 2.54 20150629 161133 8.20 2.47 20150629 161134 6.01 2.54 20150629 161135 8.16 2.47 20150629 161136 6.04 2.54 20150629 161137 8.12 2.47 20150629 161138 6.07 2.55 20150629 161139 8.09 2.47 20150629 161140 6.11 2.55 20150629 161141 8.06 2.47 20150629 161142 6.16 2.55 20150629 161143 8.07 2.48 20150629 161144 6.15 2.55 20150629 161145 8.09 2.48 20150629 161146 6.15 2.55 20150629 161147 8.10 2.49 20150629 161148 6.14 2.56 20150629 161149 8.12 2.50 20150629 161150 6.14 2.56 20150629 161151 8.13 2.50 20150629 161152 6.15 2.56 20150629 161153 8.11 2.51 20150629 161154 6.13 2.57 20150629 161155 8.08 2.51 20150629 161156 6.11 2.57 20150629 161157 8.06 2.52 20150629 161158 6.09 2.57 20150629 161200 8.03 2.52 20150629 161201 6.07 2.58 20150629 161202 8.01 2.53 20150629 161203 6.05 2.58 20150629 161204 7.99 2.53 20150629 161205 6.12 2.59 20150629 161206 7.97 2.53 20150629 161207 6.19 2.59 20150629 161208 7.95 2.54 20150629 161209 6.27 2.60 20150629 161210 7.93 2.54 20150629 161211 8.17 2.78 20150629 161213 8.22 2.78 20150629 161215 8.29 2.79 20150629 161217 8.36 2.79 20150629 161219 8.42 2.79 20150629 161221 8.49 2.79 20150629 161223 8.56 2.79 20150629 161225 8.65 2.79 20150629 161227 8.73 2.79 20150629 161229 8.82 2.79 20150629 161231 8.91 2.79 20150629 161233 9.00 2.79 20150629 161235 9.05 2.79 20150629 161237 9.10 2.79 20150629 161239 9.15 2.79 20150629 161241 8.08 2.46 20150629 161243 8.10 2.47 20150629 161245 8.12 2.48 20150629 161247 8.14 2.49 20150629 161249 8.16 2.49 20150629 161252 8.19 2.50 20150629 161254 8.21 2.51 20150629 161256 8.25 2.52 20150629 161258 8.29 2.52 20150629 161300 8.34 2.53 20150629 161302 8.38 2.54 20150629 161303 3.48 1.24 20150629 161304 8.20 2.48 20150629 161305 6.26 1.16 20150629 161306 8.81 2.60 20150629 161307 6.47 1.15 20150629 161308 8.78 2.61 20150629 161309 6.69 1.13 20150629 161310 8.74 2.62 20150629 161311 6.90 1.12 20150629 161312 8.71 2.63 20150629 161313 7.12 1.11 20150629 161314 8.69 2.64 20150629 161315 7.37 1.11 20150629 161316 8.67 2.64 20150629 161317 7.63 1.10 20150629 161318 8.66 2.65 20150629 161319 7.88 1.10 20150629 161320 8.65 2.66 20150629 161321 8.13 1.09 20150629 161322 8.64 2.67 20150629 161323 8.38 1.09 20150629 161324 8.63 2.67 20150629 161325 8.54 1.06 20150629 161326 12.42 3.85 20150629 161327 9.00 3.14 20150629 161328 12.41 3.84 20150629 161329 9.29 3.16 20150629 161330 12.41 3.83 20150629 161331 9.60 3.18 20150629 161332 12.40 3.81 20150629 161333 9.93 3.20 20150629 161334 12.40 3.80 20150629 161335 9.79 3.22 20150629 161336 12.36 3.78 20150629 161337 9.66 3.23 20150629 161338 12.32 3.75 20150629 161339 9.52 3.24 20150629 161340 12.28 3.72 20150629 161342 9.40 3.26 20150629 161343 12.24 3.70 20150629 161344 9.28 3.27 20150629 161345 6.84 2.53 20150629 161346 9.28 3.27 20150629 161347 6.86 2.54 20150629 161348 9.41 3.26 20150629 161349 6.88 2.55 20150629 161350 9.56 3.26 20150629 161351 6.90 2.55 20150629 161352 9.73 3.25 20150629 161353 6.92 2.56 20150629 161354 9.34 3.12 20150629 161355 6.67 2.65 20150629 161356 9.33 3.13 20150629 161357 6.66 2.66 20150629 161358 9.36 3.16 20150629 161359 6.66 2.67 20150629 161400 9.40 3.19 20150629 161401 6.14 2.77 20150629 161402 8.33 2.70 20150629 161403 6.33 2.77 20150629 161404 8.30 2.70 20150629 161405 6.52 2.78 20150629 161406 8.26 2.71 20150629 161407 6.67 2.77 20150629 161408 8.23 2.71 20150629 161409 6.81 2.77 20150629 161410 8.20 2.71 20150629 161411 6.96 2.77 20150629 161412 8.18 2.71 20150629 161413 7.11 2.77 20150629 161414 8.15 2.71 20150629 161415 7.25 2.77 20150629 161416 8.76 2.59 20150629 161417 3.79 1.34 20150629 161418 8.74 2.59 20150629 161419 3.73 1.35 20150629 161420 8.73 2.58 20150629 161421 3.67 1.36 20150629 161422 8.71 2.58 20150629 161423 3.61 1.37 20150629 161424 8.70 2.58 20150629 161425 3.56 1.38 20150629 161426 8.68 2.57 20150629 161427 3.58 1.39 20150629 161428 8.68 2.57 20150629 161429 3.61 1.41 20150629 161430 6.98 2.96 20150629 161433 6.93 2.97 20150629 161435 6.88 2.99 20150629 161437 6.84 3.00 20150629 161439 6.91 3.02 20150629 161441 6.97 3.03 20150629 161443 7.00 3.00 20150629 161444 8.33 3.43 20150629 161445 11.81 2.96 20150629 161446 8.19 3.44 20150629 161447 11.89 3.00 20150629 161448 8.02 3.45 20150629 161449 11.77 3.00 20150629 161450 7.85 3.46 20150629 161451 11.65 2.99 20150629 161452 7.68 3.46 20150629 161453 11.52 2.99 20150629 161454 7.51 3.47 20150629 161455 11.40 2.98 20150629 161456 7.51 3.47 20150629 161457 6.31 3.05 20150629 161458 7.34 3.48 20150629 161459 6.33 3.05 20150629 161500 7.35 3.50 20150629 161501 6.35 3.06 20150629 161502 7.37 3.52 20150629 161503 6.37 3.06 20150629 161504 7.39 3.54 20150629 161505 6.39 3.07 20150629 161506 7.41 3.56 20150629 161507 6.41 3.07 20150629 161508 7.48 2.60 20150629 161509 7.73 2.56 20150629 161510 7.44 2.60 20150629 161511 7.68 2.56 20150629 161512 7.40 2.60 20150629 161513 7.63 2.55 20150629 161514 7.36 2.60 20150629 161515 7.58 2.55 20150629 161516 7.33 2.59 20150629 161517 7.53 2.54 20150629 161518 8.39 2.52 20150629 161520 8.22 2.51 20150629 161523 8.05 2.50 20150629 161525 7.89 2.49 20150629 161527 7.72 2.47 20150629 161529 7.55 2.46 20150629 161531 8.14 3.52 20150629 161533 8.31 3.55 20150629 161535 8.48 3.59 20150629 161537 8.65 3.62 20150629 161539 9.27 2.38 20150629 161540 6.19 3.77 20150629 161541 9.19 2.37 20150629 161542 6.14 3.78 20150629 161543 9.10 2.35 20150629 161544 6.09 3.79 20150629 161545 9.02 2.34 20150629 161546 6.04 3.80 20150629 161547 8.94 2.32 20150629 161548 5.99 3.81 20150629 161549 6.34 3.26 20150629 161550 5.99 3.81 20150629 161551 6.35 3.26 20150629 161552 6.00 3.82 20150629 161553 6.37 3.26 20150629 161554 6.01 3.83 20150629 161555 6.38 3.27 20150629 161556 6.02 3.84 20150629 161557 6.39 3.27 20150629 161558 7.04 2.75 20150629 161559 7.37 2.32 20150629 161600 7.02 2.77 20150629 161601 7.25 2.31 20150629 161602 7.03 2.78 20150629 161603 7.13 2.30 20150629 161604 7.05 2.80 20150629 161605 7.03 2.29 20150629 161606 5.42 2.26 20150629 161608 5.53 2.27 20150629 161610 5.65 2.28 20150629 161611 4.96 2.18 20150629 161613 5.96 2.30 20150629 161614 4.95 2.22 20150629 161615 10.14 4.26 20150629 161619 10.75 4.28 20150629 161621 10.81 4.30 20150629 161623 7.83 2.39 20150629 161624 4.44 3.97 20150629 161625 7.67 2.41 20150629 161626 4.31 3.98 20150629 161627 7.52 2.42 20150629 161628 4.19 3.98 20150629 161629 7.36 2.43 20150629 161630 4.09 3.99 20150629 161631 7.33 3.39 20150629 161632 4.09 3.99 20150629 161633 7.37 3.38 20150629 161634 3.90 4.00 20150629 161635 7.41 3.38 20150629 161636 3.72 4.01 20150629 161637 7.45 3.38 20150629 161638 3.56 4.01 20150629 161640 8.34 3.08 20150629 161641 7.34 2.05 20150629 161642 8.46 3.10 20150629 161643 7.23 2.02 20150629 161644 8.56 3.12 20150629 161645 7.13 1.99 20150629 161646 5.93 2.49 20150629 161647 4.95 2.67 20150629 161648 5.83 2.50 20150629 161649 4.87 2.69 20150629 161650 5.74 2.51 20150629 161651 4.80 2.70 20150629 161652 5.65 2.52 20150629 161654 11.41 4.47 20150629 161656 11.43 4.48 20150629 161658 11.45 4.48 20150629 161700 5.66 2.91 20150629 161701 3.53 4.10 20150629 161702 5.61 2.96 20150629 161704 3.53 4.10 20150629 161705 5.50 3.00 20150629 161706 3.54 4.11 20150629 161707 8.26 3.47 20150629 161709 8.28 3.46 20150629 161710 3.58 4.11 20150629 161711 8.30 3.45 20150629 161712 3.63 4.12 20150629 161713 8.31 3.44 20150629 161714 9.96 3.46 20150629 161715 5.58 1.59 20150629 161716 9.95 3.49 20150629 161717 5.43 1.57 20150629 161718 9.95 3.51 20150629 161719 5.28 1.55 20150629 161720 6.38 2.75 20150629 161721 3.37 2.80 20150629 161722 6.33 2.76 20150629 161723 3.70 2.80 20150629 161724 6.28 2.78 20150629 161725 4.02 2.80 20150629 161726 11.80 4.45 20150629 161728 11.73 4.45 20150629 161730 11.67 4.45 20150629 161732 4.25 3.69 20150629 161733 4.02 4.15 20150629 161734 4.15 3.75 20150629 161735 4.15 4.15 20150629 161736 4.16 3.80 20150629 161737 4.28 4.16 20150629 161738 8.11 3.28 20150629 161739 4.28 4.16 20150629 161740 8.06 3.26 20150629 161741 4.02 4.20 20150629 161742 8.37 3.43 20150629 161743 3.94 4.21 20150629 161744 4.94 1.31 20150629 161745 10.32 3.78 20150629 161746 4.92 1.29 20150629 161747 10.30 3.81 20150629 161748 4.92 1.28 20150629 161749 6.71 2.84 20150629 161750 6.92 2.82 20150629 161751 6.75 2.85 20150629 161752 7.08 2.83 20150629 161753 6.80 2.85 20150629 161755 7.23 2.84 20150629 161756 11.63 4.28 20150629 161758 11.57 4.27 20150629 161800 11.51 4.26 20150629 161801 3.41 4.21 20150629 161802 4.77 4.43 20150629 161803 3.49 4.21 20150629 161804 4.65 4.48 20150629 161805 3.57 4.21 20150629 161806 4.53 4.54 20150629 161807 3.57 4.21 20150629 161808 7.74 3.19 20150629 161809 3.82 4.20 20150629 161810 7.66 3.17 20150629 161811 4.07 4.20 20150629 161812 6.65 1.22 20150629 161813 9.86 4.09 20150629 161814 6.85 1.22 20150629 161815 9.85 4.12 20150629 161816 7.04 1.22 20150629 161817 7.70 2.88 20150629 161818 7.44 2.90 20150629 161819 7.64 2.88 20150629 161820 7.48 2.91 20150629 161821 7.22 2.92 20150629 161823 11.50 4.08 20150629 161825 11.45 4.07 20150629 161827 4.86 4.98 20150629 161828 6.17 4.22 20150629 161829 4.88 5.03 20150629 161830 6.33 4.22 20150629 161831 7.27 3.11 20150629 161832 6.33 4.22 20150629 161833 7.16 3.09 20150629 161834 6.49 4.22 20150629 161835 7.04 3.07 20150629 161837 6.30 1.10 20150629 161839 6.37 1.11 20150629 161841 8.42 3.03 20150629 161842 7.19 2.93 20150629 161843 8.55 3.05 20150629 161845 6.93 2.92 20150629 161846 3.99 2.56 20150629 161847 10.68 3.84 20150629 161848 3.87 2.70 20150629 161849 10.57 3.81 20150629 161850 3.78 2.79 20150629 161851 5.47 5.52 20150629 161852 7.83 4.22 20150629 161853 5.58 5.56 20150629 161854 7.90 4.23 20150629 161855 5.72 2.93 20150629 161856 7.90 4.23 20150629 161857 5.62 2.91 20150629 161858 7.98 4.23 20150629 161859 4.79 1.24 20150629 161901 4.93 1.26 20150629 161903 5.08 1.27 20150629 161904 5.97 2.89 20150629 161905 10.19 3.22 20150629 161906 5.76 2.88 20150629 161907 10.35 3.25 20150629 161908 9.77 3.51 20150629 161909 2.10 3.35 20150629 161910 9.60 3.47 20150629 161911 2.19 3.35 20150629 161912 7.02 5.92 20150629 161913 8.63 4.39 20150629 161914 7.12 5.96 20150629 161915 8.56 4.40 20150629 161916 5.63 2.92 20150629 161917 8.56 4.40 20150629 161918 5.56 2.90 20150629 161919 8.49 4.40 20150629 161920 6.48 1.46 20150629 161922 6.67 1.51 20150629 161924 10.32 3.61 20150629 161925 4.82 2.80 20150629 161926 10.18 3.66 20150629 161927 4.79 2.79 20150629 161928 3.01 3.34 20150629 161929 7.37 3.10 20150629 161930 3.12 3.34 20150629 161931 7.14 3.06 20150629 161932 7.77 4.41 20150629 161933 7.73 6.31 20150629 161934 7.69 4.42 20150629 161936 5.97 2.90 20150629 161937 8.97 4.55 20150629 161938 5.91 2.88 20150629 161939 8.97 4.56 20150629 161940 7.96 1.93 20150629 161942 8.16 1.97 20150629 161944 9.83 4.16 20150629 161945 4.60 2.76 20150629 161946 9.55 4.22 20150629 161947 6.09 2.95 20150629 161948 4.26 3.46 20150629 161949 5.89 2.92 20150629 161950 4.47 3.45 20150629 161951 8.66 6.58 20150629 161952 9.25 4.60 20150629 161953 8.72 6.62 20150629 161954 9.22 4.59 20150629 161955 5.62 2.72 20150629 161956 9.22 4.59 20150629 161957 5.49 2.70 20150629 161959 8.63 2.24 20150629 162001 8.66 2.27 20150629 162002 4.36 2.69 20150629 162003 8.80 4.70 20150629 162004 4.34 2.68 20150629 162005 5.44 3.47 20150629 162006 5.12 2.68 20150629 162007 5.54 3.48 20150629 162008 9.19 6.85 20150629 162009 9.07 4.43 20150629 162010 9.93 6.86 20150629 162011 9.96 4.54 20150629 162012 5.27 2.65 20150629 162013 9.96 4.54 20150629 162014 5.15 2.63 20150629 162016 9.22 2.58 20150629 162018 10.00 5.04 20150629 162019 3.45 2.66 20150629 162020 10.04 5.07 20150629 162021 3.38 2.65 20150629 162022 4.90 3.61 20150629 162023 6.11 2.58 20150629 162024 5.14 3.61 20150629 162026 10.38 7.09 20150629 162027 9.42 4.11 20150629 162028 10.35 7.12 20150629 162029 9.42 4.11 20150629 162030 4.18 2.54 20150629 162031 9.38 4.05 20150629 162032 9.87 2.76 20150629 162034 10.02 2.80 20150629 162035 4.79 2.55 20150629 162036 11.76 5.01 20150629 162037 5.16 2.53 20150629 162038 6.23 3.64 20150629 162039 6.57 2.45 20150629 162040 6.38 3.65 20150629 162041 10.16 7.26 20150629 162042 9.05 3.72 20150629 162043 10.61 7.18 20150629 162044 9.44 3.81 20150629 162045 4.89 2.57 20150629 162046 9.37 3.76 20150629 162047 10.31 3.01 20150629 162049 10.47 3.04 20150629 162050 7.82 2.57 20150629 162051 12.54 5.05 20150629 162052 8.14 2.58 20150629 162053 6.41 3.77 20150629 162054 7.27 2.54 20150629 162055 6.49 3.78 20150629 162056 10.55 7.20 20150629 162057 9.01 3.52 20150629 162058 10.54 7.20 20150629 162059 9.01 3.52 20150629 162100 4.70 2.58 20150629 162101 8.97 3.49 20150629 162102 11.50 3.18 20150629 162104 12.59 4.89 20150629 162105 9.58 2.62 20150629 162106 12.53 4.88 20150629 162107 7.51 2.66 20150629 162108 7.00 3.84 20150629 162109 7.57 2.69 20150629 162110 8.79 3.34 20150629 162111 10.72 7.03 20150629 162112 8.74 3.32 20150629 162113 4.86 2.66 20150629 162114 8.62 3.42 20150629 162115 12.74 3.37 20150629 162118 12.96 3.41 20150629 162119 10.48 2.74 20150629 162120 13.44 4.94 20150629 162121 10.61 2.75 20150629 162122 7.49 3.98 20150629 162123 8.30 2.90 20150629 162124 8.28 3.33 20150629 162125 11.51 4.10 20150629 162126 8.23 3.32 20150629 162127 5.22 2.86 20150629 162128 8.23 3.32 20150629 162129 5.24 2.88 20150629 162131 14.29 3.78 20150629 162132 11.37 2.86 20150629 162133 13.78 4.87 20150629 162134 11.55 2.89 20150629 162135 7.87 4.09 20150629 162136 9.18 3.31 20150629 162137 8.05 3.26 20150629 162138 5.56 1.44 20150629 162139 8.02 3.24 20150629 162140 5.63 3.02 20150629 162141 8.03 3.24 20150629 162142 14.68 4.12 20150629 162144 14.70 4.18 20150629 162145 11.78 3.02 20150629 162146 14.61 5.15 20150629 162147 10.71 3.64 20150629 162148 8.15 4.23 20150629 162149 10.83 3.73 20150629 162150 8.06 3.35 20150629 162152 8.06 3.35 20150629 162153 6.57 3.27 20150629 162155 14.38 4.31 20150629 162157 14.73 5.08 20150629 162158 12.20 3.11 20150629 162159 8.60 4.37 20150629 162200 11.39 4.23 20150629 162201 7.96 3.26 20150629 162203 7.94 3.25 20150629 162204 7.44 3.43 20150629 162205 7.94 3.25 20150629 162206 14.84 4.58 20150629 162209 14.82 5.01 20150629 162210 12.82 3.22 20150629 162211 9.65 4.60 20150629 162212 11.83 4.76 20150629 162213 9.89 4.66 20150629 162214 2.25 3.82 20150629 162215 9.10 3.28 20150629 162216 6.78 3.65 20150629 162217 9.10 3.28 20150629 162218 15.08 4.74 20150629 162220 15.30 5.14 20150629 162221 13.44 3.37 20150629 162222 15.21 5.12 20150629 162223 12.50 5.16 20150629 162224 10.00 4.87 20150629 162225 3.87 4.49 20150629 162226 8.96 3.08 20150629 162227 7.55 3.78 20150629 162228 8.96 3.08 20150629 162229 15.45 5.07 20150629 162231 15.05 5.04 20150629 162232 14.56 3.64 20150629 162233 10.74 5.13 20150629 162234 12.82 5.65 20150629 162235 8.53 2.95 20150629 162236 5.47 4.99 20150629 162237 8.53 2.95 20150629 162238 8.07 3.89 20150629 162240 15.28 5.33 20150629 162241 14.79 3.78 20150629 162242 15.52 5.13 20150629 162243 14.98 3.84 20150629 162244 11.25 5.37 20150629 162245 14.49 6.01 20150629 162246 9.73 2.90 20150629 162247 9.19 6.10 20150629 162248 9.73 2.90 20150629 162249 8.18 4.04 20150629 162250 6.88 1.52 20150629 162251 15.35 5.28 20150629 162252 15.46 4.02 20150629 162253 12.22 5.67 20150629 162254 14.75 6.29 20150629 162255 9.21 2.83 20150629 162256 10.23 6.33 20150629 162258 9.21 2.83 20150629 162259 8.57 4.12 20150629 162300 7.50 1.81 20150629 162301 15.15 5.38 20150629 162302 15.10 4.14 20150629 162303 15.23 4.96 20150629 162304 14.82 6.46 20150629 162305 13.14 6.08 20150629 162306 10.98 6.54 20150629 162307 8.37 2.78 20150629 162308 8.32 4.25 20150629 162309 10.32 2.89 20150629 162310 15.13 5.14 20150629 162311 5.98 1.86 20150629 162312 14.61 5.10 20150629 162313 14.51 4.07 20150629 162314 13.61 6.29 20150629 162315 12.47 7.14 20150629 162316 9.48 2.85 20150629 162317 8.45 4.33 20150629 162318 9.48 2.85 20150629 162319 14.61 5.03 20150629 162320 5.84 2.05 20150629 162321 13.83 4.98 20150629 162322 14.97 4.14 20150629 162323 13.85 6.62 20150629 162324 12.84 7.32 20150629 162325 8.60 2.82 20150629 162326 8.59 4.41 20150629 162327 8.60 2.82 20150629 162328 13.87 4.80 20150629 162329 6.00 2.21 20150629 162330 13.16 4.87 20150629 162331 15.53 6.75 20150629 162332 14.23 6.93 20150629 162333 13.86 7.69 20150629 162334 9.89 2.87 20150629 162335 8.47 4.55 20150629 162336 9.89 2.87 20150629 162337 14.00 4.41 20150629 162338 15.31 4.14 20150629 162339 12.29 5.01 20150629 162340 15.92 6.70 20150629 162341 14.33 7.15 20150629 162342 13.95 7.81 20150629 162343 9.03 2.87 20150629 162344 8.80 4.64 20150629 162345 5.54 2.06 20150629 162346 12.99 4.14 20150629 162347 16.62 4.43 20150629 162349 14.52 7.37 20150629 162350 16.63 6.80 20150629 162351 7.76 2.91 20150629 162352 13.99 7.95 20150629 162353 7.76 2.91 20150629 162354 11.92 3.94 20150629 162355 5.91 2.11 20150629 162356 12.03 4.83 20150629 162357 17.34 4.74 20150629 162358 14.73 7.61 20150629 162359 14.69 8.05 20150629 162400 8.52 2.96 20150629 162401 9.20 4.80 20150629 162402 6.27 2.16 20150629 162403 12.41 3.74 20150629 162404 17.50 4.54 20150629 162405 11.99 4.90 20150629 162406 16.88 6.83 20150629 162407 7.51 3.02 20150629 162408 14.64 7.98 20150629 162409 7.51 3.02 20150629 162410 12.49 3.66 20150629 162411 7.70 2.29 20150629 162412 11.61 4.82 20150629 162413 16.21 6.79 20150629 162414 5.32 7.74 20150629 162415 14.60 8.16 20150629 162416 6.51 3.10 20150629 162417 8.35 4.80 20150629 162418 8.59 2.44 20150629 162419 10.89 4.76 20150629 162420 18.36 5.03 20150629 162421 6.20 7.75 20150629 162422 15.21 8.16 20150629 162423 6.52 3.17 20150629 162424 6.46 4.84 20150629 162425 8.78 2.56 20150629 162426 12.83 3.71 20150629 162427 18.76 5.01 20150629 162428 6.25 7.86 20150629 162429 13.78 6.55 20150629 162430 5.53 3.25 20150629 162431 4.57 4.84 20150629 162432 5.53 3.25 20150629 162433 12.83 3.75 20150629 162434 18.86 5.23 20150629 162435 9.91 4.71 20150629 162436 13.72 6.56 20150629 162437 4.53 3.31 20150629 162438 3.12 4.81 20150629 162440 4.53 3.31 20150629 162441 13.09 3.81 20150629 162442 18.65 5.40 20150629 162443 9.79 4.72 20150629 162444 12.31 6.33 20150629 162445 4.61 3.38 20150629 162446 3.39 4.82 20150629 162447 4.61 3.38 20150629 162448 13.46 3.80 20150629 162449 18.25 5.25 20150629 162450 8.41 8.26 20150629 162451 11.63 6.36 20150629 162452 3.39 3.43 20150629 162453 5.27 4.77 20150629 162454 3.39 3.43 20150629 162455 13.97 3.87 20150629 162456 18.09 5.40 20150629 162457 8.87 8.42 20150629 162458 11.07 6.40 20150629 162459 2.31 3.47 20150629 162500 7.20 4.73 20150629 162501 11.51 3.15 20150629 162502 14.31 3.94 20150629 162503 17.71 5.52 20150629 162504 10.88 8.68 20150629 162505 14.62 8.53 20150629 162506 1.82 3.53 20150629 162507 9.60 4.65 20150629 162508 11.84 3.20 20150629 162509 7.64 4.54 20150629 162510 10.65 6.19 20150629 162511 11.56 8.90 20150629 162512 14.56 8.68 20150629 162513 1.41 3.56 20150629 162514 14.91 3.96 20150629 162515 17.68 5.36 20150629 162516 7.33 4.49 20150629 162517 11.35 6.23 20150629 162518 1.66 3.59 20150629 162519 9.32 4.61 20150629 162520 12.65 3.11 20150629 162521 15.01 4.00 20150629 162522 17.45 5.45 20150629 162523 12.90 9.28 20150629 162524 14.49 8.87 20150629 162525 1.70 3.66 20150629 162526 7.74 4.68 20150629 162527 12.44 3.64 20150629 162528 6.36 4.19 20150629 162530 10.86 5.92 20150629 162531 2.42 3.68 20150629 162532 7.42 4.69 20150629 162533 2.42 3.68 20150629 162534 15.38 3.92 20150629 162535 17.51 5.31 20150629 162536 15.40 9.79 20150629 162537 15.10 8.84 20150629 162538 2.94 3.69 20150629 162539 15.37 3.92 20150629 162540 12.52 3.94 20150629 162541 6.20 4.00 20150629 162542 11.22 5.93 20150629 162543 3.48 3.70 20150629 162544 6.47 4.74 20150629 162545 12.73 5.32 20150629 162546 5.54 3.70 20150629 162547 17.32 5.19 20150629 162548 17.60 10.28 20150629 162549 14.78 8.69 20150629 162550 3.77 3.78 20150629 162551 15.81 3.80 20150629 162552 17.17 5.20 20150629 162553 17.85 10.42 20150629 162554 14.82 8.72 20150629 162555 3.80 3.78 20150629 162556 4.14 4.94 20150629 162557 12.69 5.96 20150629 162558 5.60 2.88 20150629 162559 10.96 5.65 20150629 162600 4.00 3.79 20150629 162601 3.69 4.97 20150629 162602 12.70 6.21 20150629 162603 5.79 2.63 20150629 162604 10.82 5.41 20150629 162605 5.14 3.92 20150629 162606 2.19 5.10 20150629 162607 5.14 3.92 20150629 162608 16.39 3.68 20150629 162609 16.99 5.14 20150629 162610 19.79 11.14 20150629 162611 14.72 8.60 20150629 162612 5.74 3.93 20150629 162613 16.46 3.69 20150629 162614 16.74 5.12 20150629 162615 19.83 11.21 20150629 162616 14.43 8.61 20150629 162617 6.19 3.94 20150629 162618 16.57 3.69 20150629 162619 16.44 5.09 20150629 162621 19.89 11.28 20150629 162622 14.14 8.61 20150629 162623 7.49 4.10 20150629 162624 16.65 3.55 20150629 162625 16.23 4.99 20150629 162626 20.64 11.30 20150629 162627 13.22 8.34 20150629 162628 7.79 4.10 20150629 162629 16.77 3.54 20150629 162630 15.78 4.94 20150629 162631 20.75 11.31 20150629 162632 13.35 8.35 20150629 162633 7.75 4.08 20150629 162634 16.89 3.53 20150629 162635 15.32 4.90 20150629 162636 20.87 11.32 20150629 162637 13.49 8.36 20150629 162638 7.70 4.07 20150629 162639 16.99 3.51 20150629 162640 14.86 4.85 20150629 162641 22.70 11.57 20150629 162642 13.17 8.08 20150629 162643 8.04 4.16 20150629 162644 17.17 3.36 20150629 162645 14.23 4.78 20150629 162646 22.96 11.64 20150629 162647 12.96 8.08 20150629 162648 8.24 4.13 20150629 162649 17.38 3.35 20150629 162650 13.84 4.74 20150629 162651 22.98 11.69 20150629 162652 7.07 5.40 20150629 162653 18.11 8.23 20150629 162654 5.33 3.19 20150629 162655 12.71 5.14 20150629 162656 9.08 4.11 20150629 162657 8.77 5.54 20150629 162658 18.13 8.11 20150629 162659 5.20 3.46 20150629 162700 12.67 5.11 20150629 162701 10.10 4.17 20150629 162702 9.09 5.55 20150629 162703 12.50 4.72 20150629 162704 24.99 11.78 20150629 162705 11.88 7.64 20150629 162706 10.32 4.16 20150629 162707 16.75 3.22 20150629 162708 11.87 4.68 20150629 162709 25.16 11.74 20150629 162711 11.82 7.62 20150629 162712 18.40 8.34 20150629 162713 5.59 3.52 20150629 162714 12.70 4.95 20150629 162715 11.74 4.15 20150629 162716 10.81 5.72 20150629 162717 17.98 7.98 20150629 162718 5.45 3.73 20150629 162719 11.02 7.08 20150629 162720 11.92 4.13 20150629 162721 15.14 3.10 20150629 162722 10.24 4.70 20150629 162723 27.06 11.48 20150629 162724 10.91 7.06 20150629 162725 18.02 8.01 20150629 162726 5.59 3.75 20150629 162727 12.44 4.64 20150629 162728 12.64 4.05 20150629 162729 11.56 5.73 20150629 162730 8.64 4.77 20150629 162731 26.54 10.89 20150629 162732 9.68 6.45 20150629 162733 12.35 4.07 20150629 162734 5.74 3.90 20150629 162735 12.38 4.34 20150629 162736 11.62 4.06 20150629 162737 12.46 5.90 20150629 162738 16.72 7.55 20150629 162739 25.25 10.19 20150629 162740 9.47 6.41 20150629 162741 11.27 4.06 20150629 162742 12.94 2.95 20150629 162743 12.45 4.16 20150629 162744 10.24 4.08 20150629 162745 12.77 5.90 20150629 162746 14.97 7.10 20150629 162747 21.66 9.09 20150629 162748 8.54 5.76 20150629 162749 9.91 4.09 20150629 162750 5.45 3.98 20150629 162751 12.50 3.90 20150629 162752 8.49 4.12 20150629 162753 13.50 6.07 20150629 162754 7.56 4.83 20150629 162755 19.45 8.32 20150629 162756 8.19 5.70 20150629 162757 13.20 6.87 20150629 162758 5.30 3.96 20150629 162759 12.25 3.75 20150629 162800 7.67 4.16 20150629 162802 10.26 2.83 20150629 162803 5.18 5.03 20150629 162804 7.85 4.17 20150629 162805 14.09 6.20 20150629 162806 10.75 6.35 20150629 162807 13.59 7.15 20150629 162808 7.22 5.05 20150629 162809 7.63 4.18 20150629 162810 5.58 3.97 20150629 162811 11.62 3.55 20150629 162812 7.41 4.19 20150629 162813 9.79 2.64 20150629 162814 4.62 4.93 20150629 162815 7.76 4.22 20150629 162816 14.48 6.31 20150629 162817 9.69 5.82 20150629 162818 11.10 6.19 20150629 162819 6.50 4.51 20150629 162820 9.38 5.75 20150629 162821 5.18 3.92 20150629 162822 6.39 4.48 20150629 162823 8.25 4.20 20150629 162824 9.22 1.97 20150629 162825 9.82 3.36 20150629 162826 7.90 4.24 20150629 162827 8.91 1.72 20150629 162828 4.05 4.92 20150629 162829 7.50 4.27 20150629 162830 15.08 6.39 20150629 162831 5.53 4.99 20150629 162832 9.51 5.20 20150629 162833 6.97 4.12 20150629 162834 9.08 5.18 20150629 162835 6.87 3.74 20150629 162836 6.92 4.10 20150629 162837 8.06 4.26 20150629 162838 7.35 3.70 20150629 162839 10.11 3.32 20150629 162840 8.04 4.27 20150629 162842 9.48 3.31 20150629 162843 7.21 4.31 20150629 162845 7.11 4.77 20150629 162846 8.20 4.29 20150629 162848 7.02 4.70 20150629 162849 8.04 4.30 20150629 162850 16.27 6.52 20150629 162851 6.93 4.63 20150629 162853 8.33 4.14 20150629 162854 16.43 6.52 20150629 162855 9.70 4.33 20150629 162856 4.37 4.06 20150629 162857 16.60 6.53 20150629 162858 9.19 4.20 20150629 162859 0.37 3.91 20150629 162900 7.61 3.81 20150629 162901 9.24 3.98 20150629 162902 4.50 3.82 20150629 162903 7.74 3.81 20150629 162904 9.29 3.75 20150629 162905 2.76 3.11 20150629 162906 7.88 3.81 20150629 162907 9.35 3.52 20150629 162908 2.92 3.01 20150629 162909 8.02 3.80 20150629 162910 9.41 3.29 20150629 162911 3.47 3.00 20150629 162912 7.96 3.76 20150629 162913 9.18 2.30 20150629 162914 3.79 3.00 20150629 162915 7.93 3.76 20150629 162916 9.18 2.16 20150629 162917 4.11 3.01 20150629 162918 7.91 3.76 20150629 162919 9.19 2.02 20150629 162920 15.25 3.45 20150629 162921 7.89 3.76 20150629 162922 9.21 1.88 20150629 162923 14.58 3.38 20150629 162924 7.88 3.68 20150629 162925 9.30 1.54 20150629 162926 14.33 3.34 20150629 162927 18.20 7.06 20150629 162929 14.10 3.31 20150629 162930 18.18 7.06 20150629 162931 3.19 3.75 20150629 162932 13.88 3.28 20150629 162933 18.15 7.06 20150629 162934 2.45 3.71 20150629 162935 13.10 4.58 20150629 162937 1.67 3.85 20150629 162938 13.50 4.58 20150629 162940 9.84 3.52 20150629 162941 13.49 4.58 20150629 162944 9.98 3.48 20150629 162945 13.77 4.53 20150629 162947 8.10 3.43 20150629 162949 9.66 3.06 20150629 162950 8.65 3.36 20150629 162952 9.36 3.02 20150629 162953 18.09 7.08 20150629 162954 3.83 3.85 20150629 162955 15.48 4.17 20150629 162957 7.41 3.40 20150629 162958 15.48 4.17 20150629 163000 8.55 3.33 20150629 163001 14.77 3.87 20150629 163003 8.40 3.30 20150629 163005 6.57 2.37 20150629 163006 17.61 6.93 20150629 163007 5.63 3.87 20150629 163008 14.38 3.62 20150629 163010 3.29 3.23 20150629 163011 13.87 3.37 20150629 163013 7.86 3.26 20150629 163015 5.29 1.80 20150629 163016 16.63 6.69 20150629 163017 6.34 3.82 20150629 163018 13.28 3.13 20150629 163020 7.72 3.26 20150629 163022 4.79 1.76 20150629 163023 15.62 6.41 20150629 163024 7.66 3.72 20150629 163025 12.00 2.75 20150629 163027 4.78 3.20 20150629 163028 12.00 2.75 20150629 163030 15.38 6.31 20150629 163031 8.32 3.60 20150629 163032 11.59 2.63 20150629 163035 5.27 3.20 20150629 163036 10.92 2.51 20150629 163038 13.84 6.01 20150629 163039 6.47 3.61 20150629 163040 10.63 2.45 20150629 163042 4.87 3.08 20150629 163045 13.12 5.72 20150629 163046 3.86 3.72 20150629 163047 9.71 2.42 20150629 163049 8.05 2.86 20150629 163051 9.31 2.41 20150629 163053 5.74 3.04 20150629 163054 9.31 2.41 20150629 163056 13.55 5.38 20150629 163057 6.38 3.53 20150629 163058 8.14 2.52 20150629 163100 7.25 1.68 20150629 163101 6.40 3.35 20150629 163102 7.77 2.55 20150629 163104 7.35 1.34 20150629 163106 6.73 2.70 20150629 163108 8.44 3.05 20150629 163112 8.48 3.00 20150629 163113 6.42 2.71 20150629 163115 12.67 4.79 20150629 163116 9.51 3.03 20150629 163117 5.45 2.86 20150629 163119 12.40 4.53 20150629 163120 9.58 2.97 20150629 163121 5.28 2.88 20150629 163124 12.30 4.42 20150629 163125 9.66 2.91 20150629 163126 5.14 2.89 20150629 163128 11.95 4.17 20150629 163129 10.09 2.86 20150629 163130 5.35 3.03 20150629 163133 9.90 2.72 20150629 163139 6.52 3.16 20150629 163142 7.91 1.52 20150629 163143 6.70 3.17 20150629 163145 11.20 1.95 20150629 163147 7.29 3.27 20150629 163152 7.61 3.27 20150629 163156 8.50 3.36 20150629 163201 8.63 3.35 20150629 163205 9.08 3.43 20150629 163210 9.10 3.42 20150629 163216 9.48 3.45 20150629 163221 9.47 3.41 20150629 163226 9.99 3.48 20150629 163228 7.96 0.64 20150629 163231 9.99 3.48 20150629 163236 10.78 3.55 20150629 163242 11.54 3.54 20150629 163247 11.54 3.54 20150629 163248 11.62 3.50 20150629 163253 11.90 3.48 20150629 163254 5.30 1.58 20150629 163259 12.09 3.48 20150629 163300 5.88 1.90 20150629 163306 12.06 3.45 20150629 163307 12.02 3.41 20150629 163313 11.88 3.20 20150629 163314 5.76 1.87 20150629 163320 10.00 2.64 20150629 163411 15.90 2.39 20150629 163412 16.07 2.28 20150629 163413 16.07 2.28 20150629 163423 16.08 3.23 20150629 163424 16.08 3.23 20150629 163425 15.82 3.08 20150629 163438 14.42 2.48 20150629 163439 14.19 2.12 20150629 163440 14.19 2.12 20150629 163450 5.05 1.08 20150629 163451 5.05 1.08 20150629 163459 14.95 3.46 20150629 163502 13.77 2.68 20150629 163504 13.77 2.68 20150629 164132 7.84 3.33 20150629 164134 10.80 4.53 20150629 164137 10.55 4.51 20150629 164141 5.69 3.77 20150629 164142 18.19 6.96 20150629 164143 10.18 4.48 20150629 164144 5.68 3.83 20150629 164145 18.09 6.95 20150629 164146 10.37 4.48 20150629 164147 4.89 4.02 20150629 164148 18.13 7.04 20150629 164149 15.20 3.52 20150629 164150 4.80 4.08 20150629 164151 18.04 7.03 20150629 164152 15.39 3.57 20150629 164153 4.72 4.15 20150629 164154 17.95 7.02 20150629 164155 10.11 4.38 20150629 164156 4.50 4.22 20150629 164157 17.81 7.00 20150629 164158 10.16 4.35 20150629 164159 3.34 4.40 20150629 164200 17.71 7.05 20150629 164201 10.10 4.32 20150629 164202 3.32 4.46 20150629 164204 10.06 4.29 20150629 164205 3.35 4.52 20150629 164207 10.04 4.25 20150629 164208 9.25 3.84 20150629 164210 10.06 4.22 20150629 164211 8.34 4.00 20150629 164214 11.12 2.82 20150629 164215 8.57 4.01 20150629 164216 6.65 3.84 20150629 164217 11.26 3.01 20150629 164218 8.20 3.56 20150629 164219 6.88 3.90 20150629 164220 11.54 3.39 20150629 164221 8.17 3.56 20150629 164222 11.91 4.31 20150629 164223 11.69 3.59 20150629 164224 16.53 6.96 20150629 164225 13.36 4.40 20150629 164226 7.18 5.05 20150629 164227 16.49 6.95 20150629 164228 8.28 4.04 20150629 164229 7.42 5.10 20150629 164230 13.71 2.16 20150629 164232 8.90 4.30 20150629 164233 14.09 2.31 20150629 164234 12.80 4.44 20150629 164235 9.17 4.32 20150629 164236 6.53 4.24 20150629 164237 12.96 4.61 20150629 164238 8.46 3.48 20150629 164239 15.00 4.67 20150629 164240 13.62 4.84 20150629 164241 16.02 6.89 20150629 164242 13.16 4.55 20150629 164243 10.57 5.44 20150629 164244 15.94 6.89 20150629 164245 7.64 3.92 20150629 164246 9.26 4.62 20150629 164247 15.31 3.47 20150629 164248 14.24 5.08 20150629 164249 9.68 4.64 20150629 164250 4.99 4.60 20150629 164251 14.86 5.31 20150629 164252 8.68 3.40 20150629 164253 14.59 4.79 20150629 164254 11.90 5.71 20150629 164255 15.84 6.87 20150629 164256 7.93 3.86 20150629 164257 9.51 4.93 20150629 164258 15.96 4.12 20150629 164259 15.53 5.38 20150629 164300 9.87 4.96 20150629 164301 3.60 4.91 20150629 164303 15.66 5.50 20150629 164304 8.72 3.39 20150629 164305 15.36 4.91 20150629 164306 12.04 5.93 20150629 164307 15.54 4.16 20150629 164308 7.14 3.87 20150629 164309 9.75 5.24 20150629 164310 3.56 5.18 20150629 164311 15.56 5.40 20150629 164312 8.65 3.35 20150629 164313 16.26 5.15 20150629 164314 15.55 5.41 20150629 164315 15.92 6.89 20150629 164316 8.71 3.86 20150629 164317 10.48 5.33 20150629 164318 15.76 4.45 20150629 164319 15.54 5.41 20150629 164320 8.88 3.38 20150629 164321 17.06 5.30 20150629 164322 15.68 5.35 20150629 164323 15.92 6.88 20150629 164324 7.53 3.87 20150629 164325 10.79 5.62 20150629 164326 16.08 4.60 20150629 164327 16.52 5.26 20150629 164328 8.39 3.36 20150629 164329 16.71 5.56 20150629 164330 16.48 5.17 20150629 164331 16.14 6.94 20150629 164332 7.64 3.87 20150629 164333 11.51 5.69 20150629 164334 6.03 5.47 20150629 164335 16.46 5.12 20150629 164337 17.23 5.72 20150629 164338 10.47 6.59 20150629 164339 15.61 4.70 20150629 164340 7.21 3.88 20150629 164341 12.13 5.94 20150629 164342 4.93 5.57 20150629 164343 13.26 4.95 20150629 164344 16.31 7.02 20150629 164345 7.17 3.88 20150629 164346 10.70 6.40 20150629 164347 15.83 4.75 20150629 164348 13.29 4.83 20150629 164349 8.10 3.39 20150629 164350 16.78 5.96 20150629 164351 11.58 6.54 20150629 164352 15.91 4.80 20150629 164354 6.99 3.89 20150629 164355 12.52 5.95 20150629 164356 7.82 5.64 20150629 164357 13.09 4.97 20150629 164358 16.57 6.52 20150629 164359 7.61 3.91 20150629 164400 12.87 6.15 20150629 164401 9.31 5.69 20150629 164402 12.98 4.88 20150629 164403 8.01 3.45 20150629 164404 16.38 6.19 20150629 164405 13.26 6.14 20150629 164406 16.24 4.85 20150629 164407 13.05 4.89 20150629 164408 8.09 3.46 20150629 164409 16.58 6.30 20150629 164410 13.95 6.22 20150629 164411 16.20 4.90 20150629 164412 13.13 4.90 20150629 164413 7.52 3.53 20150629 164414 11.63 5.92 20150629 164415 12.35 5.11 20150629 164417 7.50 3.96 20150629 164418 13.09 6.31 20150629 164419 12.32 6.08 20150629 164420 12.07 5.07 20150629 164422 7.55 3.96 20150629 164423 13.17 6.31 20150629 164424 13.03 6.23 20150629 164425 11.79 5.02 20150629 164427 7.60 3.96 20150629 164428 13.21 6.30 20150629 164429 13.75 6.41 20150629 164430 11.47 5.03 20150629 164432 7.23 4.02 20150629 164433 12.56 6.50 20150629 164434 15.39 6.61 20150629 164435 11.27 4.95 20150629 164437 6.89 4.02 20150629 164438 12.45 6.50 20150629 164439 16.01 6.82 20150629 164440 11.10 4.87 20150629 164442 6.56 4.02 20150629 164443 12.12 6.48 20150629 164445 16.45 7.02 20150629 164446 10.97 4.78 20150629 164448 6.26 4.02 20150629 164449 11.02 6.69 20150629 164450 17.72 7.20 20150629 164451 11.06 4.65 20150629 164453 4.88 4.12 20150629 164454 7.64 3.51 20150629 164455 16.36 6.55 20150629 164456 14.70 5.14 20150629 164457 17.79 5.28 20150629 164458 10.86 4.56 20150629 164459 7.72 3.53 20150629 164500 16.39 6.70 20150629 164501 14.91 5.14 20150629 164502 17.79 5.33 20150629 164503 10.67 4.48 20150629 164504 7.81 3.55 20150629 164505 16.42 6.85 20150629 164506 15.09 5.12 20150629 164507 19.36 7.86 20150629 164508 10.59 4.39 20150629 164510 5.97 4.18 20150629 164511 10.62 6.83 20150629 164512 19.52 7.98 20150629 164513 10.47 4.33 20150629 164515 5.81 4.18 20150629 164516 8.86 3.60 20150629 164517 15.81 7.19 20150629 164518 14.69 4.86 20150629 164519 17.22 5.59 20150629 164520 10.32 4.27 20150629 164521 9.10 3.61 20150629 164522 15.94 7.21 20150629 164523 10.02 6.79 20150629 164524 19.64 8.17 20150629 164525 10.04 4.17 20150629 164526 15.06 2.66 20150629 164527 5.32 4.23 20150629 164528 9.84 6.98 20150629 164529 19.87 8.30 20150629 164530 13.94 4.72 20150629 164531 15.85 5.74 20150629 164532 10.15 4.02 20150629 164533 9.36 3.47 20150629 164535 15.95 7.57 20150629 164536 13.97 4.70 20150629 164537 19.80 8.28 20150629 164538 10.12 3.93 20150629 164539 14.69 2.60 20150629 164540 5.21 4.22 20150629 164541 8.91 6.95 20150629 164542 15.99 7.57 20150629 164543 13.95 4.67 20150629 164544 15.42 5.71 20150629 164545 10.36 3.88 20150629 164546 9.03 3.36 20150629 164547 4.52 4.30 20150629 164548 8.22 7.14 20150629 164549 19.64 8.23 20150629 164550 12.15 3.80 20150629 164551 14.00 2.94 20150629 164552 12.15 3.80 20150629 164553 9.14 3.22 20150629 164554 15.07 7.91 20150629 164555 12.06 4.58 20150629 164556 19.44 8.18 20150629 164557 12.42 3.75 20150629 164558 13.68 2.74 20150629 164559 3.89 4.30 20150629 164600 6.95 7.12 20150629 164601 14.94 7.87 20150629 164602 11.81 4.55 20150629 164603 15.10 5.84 20150629 164604 12.45 3.71 20150629 164605 13.31 2.53 20150629 164606 3.33 4.32 20150629 164607 6.37 7.12 20150629 164608 19.27 8.01 20150629 164609 10.64 4.51 20150629 164610 14.91 6.00 20150629 164611 12.66 3.74 20150629 164612 6.78 3.12 20150629 164613 5.45 4.41 20150629 164614 5.79 7.29 20150629 164615 18.98 7.98 20150629 164616 10.74 4.48 20150629 164617 14.92 6.02 20150629 164618 12.70 3.74 20150629 164619 6.28 3.09 20150629 164620 6.89 4.45 20150629 164621 4.73 7.29 20150629 164622 18.78 7.93 20150629 164623 10.89 4.46 20150629 164624 14.88 5.97 20150629 164626 12.31 3.70 20150629 164627 5.87 3.07 20150629 164628 8.18 4.48 20150629 164629 3.40 7.29 20150629 164630 18.55 7.72 20150629 164631 10.89 4.45 20150629 164632 14.40 6.05 20150629 164633 11.68 3.68 20150629 164634 11.61 2.43 20150629 164635 9.37 4.56 20150629 164636 4.01 7.42 20150629 164637 18.44 7.65 20150629 164638 11.18 4.45 20150629 164639 14.23 5.98 20150629 164640 11.13 3.63 20150629 164641 10.88 2.15 20150629 164642 10.25 4.59 20150629 164643 3.94 7.40 20150629 164644 12.75 7.96 20150629 164645 11.53 4.44 20150629 164646 14.09 5.89 20150629 164647 10.51 3.63 20150629 164648 9.52 1.95 20150629 164649 10.51 4.59 20150629 164650 4.56 3.04 20150629 164651 12.41 7.81 20150629 164652 1.89 7.54 20150629 164653 17.16 7.34 20150629 164654 10.18 3.69 20150629 164655 15.29 5.74 20150629 164656 10.18 3.69 20150629 164657 4.14 3.03 20150629 164658 10.14 4.62 20150629 164659 8.97 7.55 20150629 164700 16.93 7.29 20150629 164701 12.42 4.52 20150629 164702 16.10 5.58 20150629 164703 9.59 3.80 20150629 164704 7.23 2.19 20150629 164705 9.88 4.59 20150629 164706 4.47 2.96 20150629 164707 12.59 7.67 20150629 164708 12.81 4.54 20150629 164709 16.65 7.22 20150629 164710 9.76 4.08 20150629 164711 17.45 5.34 20150629 164712 9.76 4.08 20150629 164713 4.84 2.90 20150629 164714 9.50 4.51 20150629 164716 15.12 7.40 20150629 164717 13.30 7.70 20150629 164718 12.95 4.70 20150629 164719 17.67 4.89 20150629 164720 11.98 4.36 20150629 164721 6.16 2.27 20150629 164722 11.98 4.36 20150629 164723 7.22 2.84 20150629 164724 13.20 7.57 20150629 164725 14.46 7.10 20150629 164726 15.57 6.89 20150629 164727 13.45 4.78 20150629 164728 16.80 4.55 20150629 164729 13.00 4.61 20150629 164730 6.31 2.27 20150629 164731 8.68 4.44 20150629 164732 8.14 2.82 20150629 164733 12.89 7.39 20150629 164734 14.14 6.80 20150629 164735 15.46 6.75 20150629 164736 13.81 4.92 20150629 164737 15.59 4.29 20150629 164738 13.81 4.92 20150629 164739 5.93 2.18 20150629 164740 8.57 4.36 20150629 164741 11.26 2.94 20150629 164742 13.42 7.50 20150629 164743 13.74 6.39 20150629 164744 15.50 6.45 20150629 164745 15.29 4.89 20150629 164746 14.50 3.96 20150629 164747 15.29 4.89 20150629 164748 6.42 1.81 20150629 164749 7.98 4.35 20150629 164750 12.06 3.00 20150629 164751 13.03 7.37 20150629 164752 13.38 6.07 20150629 164753 15.91 6.36 20150629 164754 13.82 5.40 20150629 164755 13.85 3.95 20150629 164756 15.55 4.92 20150629 164757 7.16 1.72 20150629 164758 7.90 4.27 20150629 164759 12.86 3.07 20150629 164800 12.48 7.23 20150629 164801 12.92 5.76 20150629 164802 16.24 6.30 20150629 164803 14.54 5.50 20150629 164804 13.41 3.95 20150629 164805 15.55 4.84 20150629 164807 8.19 1.83 20150629 164808 15.92 4.50 20150629 164809 14.48 3.21 20150629 164810 7.57 4.22 20150629 164811 11.33 5.40 20150629 164812 12.78 7.41 20150629 164813 14.34 5.78 20150629 164814 17.49 6.01 20150629 164815 15.54 4.37 20150629 164816 13.88 3.85 20150629 164817 15.54 4.37 20150629 164818 8.63 1.88 20150629 164819 7.33 4.14 20150629 164820 14.70 3.18 20150629 164821 12.41 7.26 20150629 164822 9.84 5.09 20150629 164823 16.62 5.65 20150629 164824 15.55 6.00 20150629 164825 13.45 3.71 20150629 164826 14.90 4.24 20150629 164827 9.23 1.89 20150629 164828 14.90 4.24 20150629 164829 14.75 3.15 20150629 164830 6.82 4.02 20150629 164831 9.00 4.91 20150629 164832 12.12 7.01 20150629 164833 16.31 6.33 20150629 164834 15.73 5.09 20150629 164835 16.36 6.36 20150629 164836 12.59 3.44 20150629 164837 14.10 3.94 20150629 164838 7.91 1.86 20150629 164839 14.10 3.94 20150629 164840 11.58 3.69 20150629 164841 5.72 3.94 20150629 164842 8.03 4.79 20150629 164843 13.07 6.98 20150629 164844 16.51 6.44 20150629 164845 14.98 4.63 20150629 164846 13.78 3.91 20150629 164847 11.58 3.26 20150629 164848 13.70 3.89 20150629 164849 7.75 1.74 20150629 164850 13.70 3.89 20150629 164851 12.03 3.86 20150629 164852 4.53 3.81 20150629 164853 7.03 4.67 20150629 164854 12.99 6.53 20150629 164855 16.21 6.49 20150629 164856 14.46 4.19 20150629 164858 16.14 6.50 20150629 164859 10.47 3.19 20150629 164900 13.28 3.79 20150629 164901 7.81 1.61 20150629 164902 12.58 3.71 20150629 164903 12.34 4.65 20150629 164904 3.89 3.75 20150629 164905 12.87 4.73 20150629 164906 13.44 6.27 20150629 164907 6.90 4.67 20150629 164908 12.77 3.80 20150629 164909 19.57 6.10 20150629 164910 9.32 3.21 20150629 164911 12.00 3.60 20150629 164912 9.16 3.20 20150629 164913 12.00 3.60 20150629 164914 7.19 1.48 20150629 164915 3.50 3.64 20150629 164916 15.21 5.10 20150629 164917 13.32 5.79 20150629 164918 6.45 4.63 20150629 164919 13.29 5.70 20150629 164920 18.65 5.79 20150629 164921 11.60 3.56 20150629 164922 11.08 3.47 20150629 164923 8.41 3.20 20150629 164924 10.88 3.45 20150629 164925 6.65 1.40 20150629 164926 10.88 3.45 20150629 164927 15.90 5.30 20150629 164928 2.20 3.53 20150629 164929 15.86 5.32 20150629 164930 12.35 5.25 20150629 164931 7.02 4.71 20150629 164932 10.04 3.59 20150629 164933 17.95 5.43 20150629 164934 9.77 3.59 20150629 164935 10.23 3.44 20150629 164936 5.82 3.24 20150629 164937 10.12 3.42 20150629 164938 6.86 1.37 20150629 164939 10.12 3.42 20150629 164940 14.60 5.34 20150629 164941 0.52 3.53 20150629 164942 14.34 5.30 20150629 164943 11.59 4.82 20150629 164944 6.38 4.69 20150629 164945 11.40 4.74 20150629 164946 17.18 5.12 20150629 164948 8.32 3.64 20150629 164949 9.53 3.37 20150629 164950 4.43 3.25 20150629 164951 9.40 3.36 20150629 164952 6.96 1.28 20150629 164953 9.40 3.36 20150629 164954 6.94 1.26 20150629 164955 1.63 3.46 20150629 164956 12.71 5.06 20150629 164957 10.55 4.37 20150629 164958 5.61 4.64 20150629 164959 10.46 4.32 20150629 165000 16.71 4.86 20150629 165001 6.96 3.70 20150629 165002 15.85 4.78 20150629 165003 2.15 3.25 20150629 165004 8.52 3.36 20150629 165005 1.88 3.24 20150629 165006 8.52 3.36 20150629 165007 5.75 1.21 20150629 165008 8.39 3.35 20150629 165009 11.27 4.22 20150629 165010 2.06 3.53 20150629 165011 11.02 4.17 20150629 165012 9.87 4.06 20150629 165014 9.71 4.02 20150629 165015 14.77 4.51 20150629 165016 5.47 3.82 20150629 165017 14.54 4.47 20150629 165018 1.06 3.22 20150629 165019 7.57 3.28 20150629 165020 4.42 0.94 20150629 165021 7.57 3.28 20150629 165022 4.34 0.88 20150629 165023 3.64 3.51 20150629 165024 9.94 3.92 20150629 165025 3.96 3.51 20150629 165026 9.80 3.88 20150629 165027 8.82 3.81 20150629 165029 8.62 3.79 20150629 165030 13.31 4.22 20150629 165031 6.00 3.72 20150629 165032 13.16 4.18 20150629 165033 1.77 3.19 20150629 165034 6.93 3.24 20150629 165035 1.85 3.22 20150629 165036 6.93 3.24 20150629 165037 5.09 0.90 20150629 165039 6.80 3.22 20150629 165040 8.73 3.44 20150629 165041 4.99 3.66 20150629 165042 8.74 3.42 20150629 165043 7.70 3.70 20150629 165045 7.46 3.70 20150629 165046 12.90 3.96 20150629 165047 6.74 3.59 20150629 165048 12.79 3.92 20150629 165049 6.67 3.57 20150629 165050 6.03 3.15 20150629 165051 2.47 3.20 20150629 165052 5.89 3.13 20150629 165053 4.92 0.60 20150629 165054 5.89 3.13 20150629 165055 4.94 0.57 20150629 165056 7.38 3.77 20150629 165057 9.00 3.29 20150629 165058 7.82 3.79 20150629 165059 9.07 3.28 20150629 165100 6.69 3.74 20150629 165102 6.95 3.76 20150629 165103 12.10 3.60 20150629 165104 8.10 3.43 20150629 165105 11.99 3.55 20150629 165106 8.00 3.41 20150629 165107 4.96 3.02 20150629 165108 3.47 3.20 20150629 165109 5.03 2.98 20150629 165110 4.74 0.65 20150629 165111 5.03 2.98 20150629 165112 4.62 0.62 20150629 165113 4.93 2.95 20150629 165114 7.58 3.12 20150629 165115 8.87 3.91 20150629 165116 7.60 3.11 20150629 165117 8.39 3.84 20150629 165119 8.62 3.86 20150629 165121 9.01 3.32 20150629 165122 10.69 3.19 20150629 165123 8.73 3.30 20150629 165124 10.68 3.14 20150629 165125 3.99 3.15 20150629 165126 4.19 2.78 20150629 165127 4.06 3.13 20150629 165129 4.08 2.76 20150629 165130 3.69 0.33 20150629 165131 4.08 2.76 20150629 165133 7.11 3.86 20150629 165134 7.92 3.03 20150629 165135 7.23 3.86 20150629 165136 7.88 3.02 20150629 165137 10.36 3.87 20150629 165139 10.49 3.86 20150629 165141 7.28 3.14 20150629 165142 9.91 2.73 20150629 165143 7.36 3.10 20150629 165144 9.00 2.72 20150629 165145 1.58 2.93 20150629 165146 3.36 2.52 20150629 165147 1.45 2.79 20150629 165148 3.23 2.50 20150629 165150 3.23 2.50 20150629 165152 3.11 2.48 20150629 165153 6.11 3.07 20150629 165154 7.14 3.95 20150629 165155 5.99 3.08 20150629 165156 7.36 3.96 20150629 165158 10.29 3.44 20150629 165200 10.22 3.39 20150629 165202 8.26 2.94 20150629 165203 6.34 2.40 20150629 165204 8.34 2.92 20150629 165205 6.26 2.38 20150629 165207 2.48 2.37 20150629 165209 2.18 2.36 20150629 165211 2.18 2.36 20150629 165213 1.89 2.35 20150629 165215 10.17 4.04 20150629 165216 5.00 3.18 20150629 165217 10.61 4.06 20150629 165218 4.97 3.19 20150629 165220 9.54 3.05 20150629 165222 9.11 2.98 20150629 165224 9.00 2.96 20150629 165225 5.66 2.40 20150629 165226 6.08 2.65 20150629 165227 5.51 2.40 20150629 165228 5.86 2.63 20150629 165229 2.44 2.27 20150629 165231 2.61 2.27 20150629 165233 2.79 2.26 20150629 165235 2.79 2.26 20150629 165237 2.98 2.26 20150629 165245 7.34 2.93 20150629 165250 4.03 2.48 20150629 165251 4.33 2.45 20150629 165252 4.00 2.49 20150629 165253 4.30 2.43 20150629 165254 2.40 2.26 20150629 165256 2.60 2.26 20150629 165258 2.72 2.26 20150629 165300 3.15 2.25 20150629 165302 3.34 2.26 20150629 165304 9.47 3.87 20150629 165305 3.46 3.32 20150629 165306 9.39 3.86 20150629 165307 3.43 3.31 20150629 165308 9.32 3.85 20150629 165309 3.20 3.31 20150629 165311 6.26 3.07 20150629 165313 6.25 3.07 20150629 165315 6.24 3.08 20150629 165316 4.31 2.69 20150629 165317 2.41 2.25 20150629 165318 4.32 2.71 20150629 165319 2.37 2.24 20150629 165320 4.31 2.72 20150629 165321 2.32 2.23 20150629 165322 5.14 2.29 20150629 165324 5.24 2.29 20150629 165326 5.33 2.29 20150629 165328 5.33 2.29 20150629 165330 5.43 2.29 20150629 165332 5.53 2.30 20150629 165333 4.99 3.20 20150629 165334 8.36 3.66 20150629 165335 5.47 3.19 20150629 165336 8.25 3.65 20150629 165337 5.96 3.18 20150629 165338 8.13 3.63 20150629 165339 6.02 3.22 20150629 165340 5.96 3.14 20150629 165342 5.77 3.14 20150629 165344 5.58 3.14 20150629 165346 1.00 2.20 20150629 165347 4.77 2.93 20150629 165348 0.88 2.20 20150629 165349 4.89 2.95 20150629 165350 0.80 2.20 20150629 165351 4.96 2.96 20150629 165353 7.19 2.41 20150629 165355 7.34 2.42 20150629 165357 7.49 2.43 20150629 165359 7.49 2.43 20150629 165402 7.65 2.44 20150629 165404 7.74 2.46 20150629 165406 6.36 3.40 20150629 165407 9.10 3.03 20150629 165408 6.33 3.38 20150629 165409 9.04 3.01 20150629 165410 6.30 3.37 20150629 165411 8.97 3.00 20150629 165412 6.27 3.35 20150629 165414 4.62 3.09 20150629 165416 4.70 3.08 20150629 165418 4.78 3.08 20150629 165420 1.60 2.26 20150629 165421 6.70 3.12 20150629 165422 0.38 2.33 20150629 165423 6.41 3.17 20150629 165424 0.46 2.34 20150629 165425 6.49 3.18 20150629 165426 0.55 2.35 20150629 165427 6.58 3.19 20150629 165429 8.20 2.59 20150629 165431 8.31 2.60 20150629 165433 8.42 2.62 20150629 165435 8.42 2.62 20150629 165437 8.53 2.64 20150629 165439 8.65 2.66 20150629 165441 8.76 2.68 20150629 165443 6.50 3.13 20150629 165444 6.41 2.69 20150629 165445 6.52 3.11 20150629 165446 6.34 2.68 20150629 165447 6.54 3.09 20150629 165448 6.27 2.67 20150629 165449 6.58 3.07 20150629 165450 6.20 2.67 20150629 165452 1.08 3.00 20150629 165454 1.37 2.99 20150629 165456 1.63 2.99 20150629 165458 1.91 2.98 20150629 165500 2.22 2.46 20150629 165501 7.68 3.28 20150629 165502 2.39 2.47 20150629 165503 7.71 3.28 20150629 165504 2.55 2.47 20150629 165505 7.73 3.28 20150629 165506 2.35 2.55 20150629 165507 7.70 3.32 20150629 165508 2.44 2.56 20150629 165509 9.66 2.95 20150629 165511 9.69 2.95 20150629 165513 9.74 2.94 20150629 165515 8.83 2.89 20150629 165517 7.95 2.85 20150629 165519 7.95 2.85 20150629 165521 7.08 2.80 20150629 165523 6.26 2.75 20150629 165525 5.49 2.70 20150629 165527 5.71 2.68 20150629 165528 6.21 2.50 20150629 165529 7.89 2.79 20150629 165530 6.20 2.49 20150629 165531 7.99 2.77 20150629 165532 6.19 2.49 20150629 165533 8.09 2.75 20150629 165534 6.18 2.48 20150629 165535 8.19 2.73 20150629 165536 6.21 2.48 20150629 165537 8.25 2.72 20150629 165538 7.45 0.99 20150629 165539 4.25 2.98 20150629 165540 7.95 1.16 20150629 165541 3.89 2.97 20150629 165543 8.46 1.32 20150629 165544 3.52 2.97 20150629 165545 8.98 1.48 20150629 165546 3.16 2.96 20150629 165547 9.26 1.59 20150629 165548 3.15 2.96 20150629 165549 8.11 3.24 20150629 165550 3.54 2.74 20150629 165551 8.14 3.23 20150629 165552 3.65 2.75 20150629 165553 8.04 3.23 20150629 165554 2.91 2.81 20150629 165555 8.06 3.22 20150629 165556 2.90 2.82 20150629 165557 8.08 3.21 20150629 165558 2.98 2.83 20150629 165559 8.10 3.20 20150629 165601 7.69 2.59 20150629 165603 7.79 2.60 20150629 165605 7.89 2.61 20150629 165607 7.94 2.62 20150629 165609 7.99 2.63 20150629 165611 8.05 2.65 20150629 165613 8.05 2.65 20150629 165615 8.10 2.66 20150629 165617 8.16 2.67 20150629 165619 8.17 2.67 20150629 165621 8.18 2.68 20150629 165623 8.19 2.68 20150629 165624 6.36 2.43 20150629 165625 8.77 2.55 20150629 165626 6.45 2.43 20150629 165627 8.77 2.55 20150629 165628 6.47 2.43 20150629 165629 8.77 2.55 20150629 165630 6.49 2.43 20150629 165631 8.78 2.55 20150629 165633 6.51 2.44 20150629 165634 8.79 2.55 20150629 165635 6.52 2.44 20150629 165636 8.80 2.55 20150629 165637 6.54 2.44 20150629 165638 7.37 3.15 20150629 165639 10.63 3.11 20150629 165640 7.45 3.15 20150629 165641 10.48 3.28 20150629 165642 7.70 3.21 20150629 165643 10.54 3.30 20150629 165644 7.77 3.21 20150629 165645 10.61 3.32 20150629 165646 7.83 3.22 20150629 165647 10.69 3.34 20150629 165648 7.90 3.22 20150629 165649 10.73 3.36 20150629 165650 8.03 3.22 20150629 165651 10.77 3.39 20150629 165652 8.17 3.23 20150629 165653 9.17 3.15 20150629 165654 5.64 3.13 20150629 165655 9.28 3.16 20150629 165656 5.87 3.14 20150629 165657 9.39 3.16 20150629 165658 6.10 3.15 20150629 165659 9.46 3.17 20150629 165700 6.27 3.16 20150629 165701 9.53 3.17 20150629 165702 6.45 3.18 20150629 165703 9.61 3.18 20150629 165704 6.63 3.19 20150629 165705 9.68 3.18 20150629 165706 6.80 3.20 20150629 165707 9.75 3.19 20150629 165709 8.27 2.61 20150629 165711 8.25 2.61 20150629 165713 8.23 2.61 20150629 165715 8.21 2.61 20150629 165717 8.19 2.61 20150629 165719 8.11 2.61 20150629 165721 8.03 2.61 20150629 165724 7.95 2.60 20150629 165726 7.95 2.60 20150629 165728 7.87 2.60 20150629 165730 8.13 2.60 20150629 165732 8.12 2.60 20150629 165734 8.12 2.60 20150629 165736 8.12 2.61 20150629 165738 8.12 2.61 20150629 165740 8.12 2.61 20150629 165742 8.14 2.61 20150629 165744 8.16 2.61 20150629 165745 8.48 2.59 20150629 165746 8.03 2.63 20150629 165747 8.55 2.59 20150629 165748 8.02 2.63 20150629 165749 8.63 2.59 20150629 165750 8.01 2.63 20150629 165751 8.64 2.59 20150629 165752 8.00 2.63 20150629 165753 8.64 2.58 20150629 165754 7.99 2.64 20150629 165755 8.65 2.58 20150629 165756 7.99 2.64 20150629 165757 8.66 2.57 20150629 165758 7.98 2.65 20150629 165759 8.67 2.57 20150629 165800 7.98 2.65 20150629 165801 8.60 2.56 20150629 165802 7.94 2.65 20150629 165803 8.53 2.55 20150629 165804 7.91 2.65 20150629 165805 8.47 2.53 20150629 165806 7.87 2.66 20150629 165807 11.48 3.84 20150629 165808 11.54 3.53 20150629 165809 11.46 3.84 20150629 165810 11.63 3.55 20150629 165811 11.35 3.84 20150629 165812 11.65 3.56 20150629 165814 11.24 3.84 20150629 165815 11.67 3.57 20150629 165816 11.14 3.83 20150629 165817 11.70 3.58 20150629 165818 11.03 3.83 20150629 165819 11.72 3.59 20150629 165820 10.92 3.83 20150629 165821 11.75 3.60 20150629 165822 11.13 3.87 20150629 165823 11.09 3.60 20150629 165824 11.08 3.87 20150629 165825 10.86 3.57 20150629 165826 11.03 3.86 20150629 165827 10.65 3.53 20150629 165828 10.98 3.86 20150629 165829 10.45 3.49 20150629 165830 10.92 3.86 20150629 165831 10.26 3.46 20150629 165832 10.90 3.86 20150629 165833 9.91 3.41 20150629 165834 10.94 2.89 20150629 165835 7.61 3.52 20150629 165836 10.92 2.88 20150629 165837 7.59 3.53 20150629 165838 10.91 2.87 20150629 165839 7.57 3.53 20150629 165840 10.89 2.86 20150629 165841 7.55 3.53 20150629 165842 10.82 2.84 20150629 165843 7.53 3.53 20150629 165844 10.74 2.82 20150629 165845 7.52 3.53 20150629 165846 10.66 2.81 20150629 165847 7.50 3.53 20150629 165848 10.58 2.79 20150629 165849 7.48 3.53 20150629 165850 10.51 2.77 20150629 165851 7.47 3.53 20150629 165852 10.40 2.75 20150629 165853 7.44 3.53 20150629 165854 10.29 2.73 20150629 165855 7.41 3.53 20150629 165856 10.19 2.71 20150629 165857 7.38 3.52 20150629 165858 10.08 2.69 20150629 165859 7.35 3.52 20150629 165900 9.97 2.67 20150629 165901 7.33 3.52 20150629 165902 9.90 2.65 20150629 165903 7.28 3.52 20150629 165905 9.82 2.64 20150629 165906 7.23 3.51 20150629 165907 8.08 2.61 20150629 165909 8.04 2.61 20150629 165911 8.01 2.61 20150629 165913 7.96 2.61 20150629 165915 8.17 2.56 20150629 165917 8.16 2.55 20150629 165919 8.16 2.55 20150629 165921 8.15 2.55 20150629 165923 8.08 2.55 20150629 165925 8.01 2.55 20150629 165927 7.94 2.54 20150629 165929 7.87 2.54 20150629 165931 7.80 2.54 20150629 165933 7.78 2.54 20150629 165935 7.75 2.53 20150629 165937 7.73 2.53 20150629 165939 7.71 2.52 20150629 165941 7.68 2.52 20150629 165943 7.68 2.52 20150629 165945 7.68 2.51 20150629 165947 7.68 2.51 20150629 165949 7.68 2.50 20150629 165951 7.68 2.50 20150629 165953 7.68 2.50 20150629 165956 7.66 2.50 20150629 165958 7.64 2.49 20150629 170000 7.62 2.49 20150629 170002 7.60 2.48 20150629 170004 7.58 2.48 20150629 170006 7.59 2.48 20150629 170008 7.60 2.48 20150629 170010 7.35 2.41 20150629 170012 7.33 2.41 20150629 170014 7.31 2.41 20150629 170016 7.32 2.41 20150629 170018 7.33 2.41 20150629 170020 7.34 2.40 20150629 170022 7.36 2.40 20150629 170024 7.37 2.40 20150629 170026 7.35 2.40 20150629 170028 7.34 2.40 20150629 170030 7.32 2.39 20150629 170032 7.31 2.39 20150629 170034 7.29 2.39 20150629 170036 7.29 2.39 20150629 170038 7.29 2.39 20150629 170040 7.29 2.38 20150629 170042 7.29 2.38 20150629 170044 7.29 2.38 20150629 170047 7.27 2.38 20150629 170049 7.26 2.38 20150629 170051 7.25 2.37 20150629 170053 7.23 2.37 20150629 170055 7.22 2.37 20150629 170057 7.18 2.37 20150629 170059 7.14 2.37 20150629 170101 7.10 2.36 20150629 170103 7.05 2.36 20150629 170105 6.37 2.25 20150629 170107 6.32 2.25 20150629 170109 6.28 2.25 20150629 170111 6.24 2.24 20150629 170113 6.19 2.24 20150629 170115 6.15 2.24 20150629 170117 6.12 2.24 20150629 170119 6.10 2.23 20150629 170121 6.07 2.23 20150629 170123 6.04 2.22 20150629 170125 6.01 2.22 20150629 170127 5.98 2.22 20150629 170129 5.95 2.22 20150629 170131 5.93 2.21 20150629 170133 5.90 2.21 20150629 170135 5.87 2.21 20150629 170138 5.88 2.21 20150629 170140 5.88 2.21 20150629 170142 5.88 2.20 20150629 170144 5.88 2.20 20150629 170145 8.94 2.41 20150629 170146 4.30 2.34 20150629 170147 8.91 2.40 20150629 170148 4.28 2.33 20150629 170149 8.89 2.40 20150629 170150 4.27 2.32 20150629 170151 8.86 2.39 20150629 170152 4.26 2.32 20150629 170153 8.83 2.39 20150629 170154 4.25 2.31 20150629 170155 8.80 2.38 20150629 170156 4.23 2.30 20150629 170157 8.79 2.38 20150629 170158 4.25 2.29 20150629 170159 8.77 2.38 20150629 170200 4.27 2.28 20150629 170201 8.79 2.38 20150629 170203 8.76 2.37 20150629 170205 8.73 2.37 20150629 170207 8.82 2.37 20150629 170209 8.91 2.37 20150629 170211 9.00 2.38 20150629 170213 9.09 2.38 20150629 170215 9.19 2.38 20150629 170217 9.22 2.38 20150629 170219 9.25 2.38 20150629 170221 9.28 2.39 20150629 170223 9.31 2.39 20150629 170225 9.35 2.39 20150629 170226 5.89 1.55 20150629 170228 9.29 2.38 20150629 170229 5.81 1.60 20150629 170230 9.23 2.38 20150629 170231 5.73 1.66 20150629 170232 9.17 2.37 20150629 170233 5.66 1.71 20150629 170234 9.12 2.37 20150629 170235 5.59 1.77 20150629 170237 5.60 2.06 20150629 170239 5.61 2.06 20150629 170241 5.61 2.06 20150629 170243 5.62 2.06 20150629 170245 5.63 2.06 20150629 170246 9.38 1.60 20150629 170247 5.63 2.06 20150629 170248 9.17 1.62 20150629 170249 5.63 2.06 20150629 170250 8.98 1.63 20150629 170251 5.63 2.06 20150629 170252 8.80 1.64 20150629 170253 5.63 2.07 20150629 170254 8.64 1.66 20150629 170255 5.64 2.07 20150629 170256 8.50 1.67 20150629 170257 5.64 2.07 20150629 170258 7.58 2.32 20150629 170259 5.78 2.06 20150629 170300 7.55 2.32 20150629 170301 5.81 2.07 20150629 170302 7.52 2.31 20150629 170303 5.83 2.07 20150629 170304 7.49 2.31 20150629 170305 5.86 2.07 20150629 170306 7.46 2.30 20150629 170307 5.89 2.08 20150629 170308 7.39 2.30 20150629 170309 5.90 2.08 20150629 170310 7.32 2.29 20150629 170311 5.91 2.09 20150629 170312 7.25 2.29 20150629 170313 5.92 2.09 20150629 170314 7.18 2.28 20150629 170315 5.93 2.09 20150629 170316 7.11 2.28 20150629 170318 5.94 2.10 20150629 170319 7.00 2.27 20150629 170320 5.97 2.10 20150629 170321 6.90 2.27 20150629 170322 6.00 2.10 20150629 170323 6.80 2.26 20150629 170324 6.04 2.10 20150629 170325 6.70 2.25 20150629 170326 6.07 2.11 20150629 170327 6.61 2.25 20150629 170328 6.10 2.11 20150629 170329 6.64 2.24 20150629 170330 6.14 2.11 20150629 170331 6.68 2.24 20150629 170332 6.18 2.11 20150629 170333 6.71 2.23 20150629 170334 6.21 2.12 20150629 170335 6.75 2.23 20150629 170336 6.25 2.12 20150629 170337 6.79 2.22 20150629 170338 6.29 2.12 20150629 170339 6.79 2.22 20150629 170340 6.24 2.12 20150629 170341 6.84 2.22 20150629 170342 6.19 2.13 20150629 170343 6.90 2.21 20150629 170344 6.14 2.13 20150629 170345 6.95 2.21 20150629 170346 6.08 2.14 20150629 170347 7.01 2.20 20150629 170348 6.03 2.14 20150629 170349 7.06 2.20 20150629 170350 5.99 2.15 20150629 170351 7.00 2.20 20150629 170352 5.95 2.15 20150629 170353 6.94 2.19 20150629 170354 5.91 2.16 20150629 170355 6.05 2.07 20150629 170356 5.27 2.12 20150629 170357 6.09 2.07 20150629 170358 5.14 2.13 20150629 170359 6.13 2.07 20150629 170400 5.12 2.13 20150629 170401 6.15 2.07 20150629 170402 5.10 2.14 20150629 170403 6.17 2.07 20150629 170404 5.07 2.15 20150629 170405 6.18 2.06 20150629 170406 5.05 2.15 20150629 170407 6.21 2.06 20150629 170409 5.03 2.16 20150629 170410 6.23 2.06 20150629 170411 5.09 2.16 20150629 170412 6.27 2.06 20150629 170413 5.16 2.17 20150629 170414 6.31 2.06 20150629 170415 5.22 2.17 20150629 170416 6.35 2.05 20150629 170417 5.28 2.17 20150629 170418 6.40 2.05 20150629 170419 5.35 2.18 20150629 170420 6.44 2.05 20150629 170421 5.38 2.18 20150629 170422 6.52 2.05 20150629 170423 5.41 2.18 20150629 170424 6.59 2.05 20150629 170425 5.45 2.18 20150629 170426 6.66 2.06 20150629 170427 5.48 2.19 20150629 170428 6.74 2.06 20150629 170429 5.52 2.19 20150629 170430 6.81 2.06 20150629 170431 5.59 2.19 20150629 170432 6.89 2.07 20150629 170433 5.66 2.20 20150629 170434 6.98 2.07 20150629 170435 5.74 2.20 20150629 170436 7.06 2.08 20150629 170437 5.81 2.20 20150629 170438 7.15 2.08 20150629 170439 5.88 2.21 20150629 170440 7.23 2.09 20150629 170441 5.88 2.21 20150629 170442 7.31 2.10 20150629 170443 5.88 2.22 20150629 170444 7.39 2.10 20150629 170445 5.88 2.22 20150629 170446 7.46 2.11 20150629 170447 5.88 2.23 20150629 170448 7.54 2.11 20150629 170449 5.89 2.23 20150629 170450 7.62 2.12 20150629 170451 5.74 2.23 20150629 170452 7.12 2.00 20150629 170453 5.48 2.22 20150629 170454 7.17 2.01 20150629 170455 5.38 2.22 20150629 170456 7.23 2.01 20150629 170457 5.28 2.23 20150629 170459 7.28 2.02 20150629 170500 5.18 2.23 20150629 170501 7.34 2.03 20150629 170502 5.17 2.23 20150629 170503 7.42 2.04 20150629 170504 5.17 2.24 20150629 170505 7.50 2.05 20150629 170506 5.18 2.24 20150629 170507 7.57 2.06 20150629 170508 5.19 2.24 20150629 170509 7.65 2.07 20150629 170510 5.20 2.25 20150629 170511 7.73 2.08 20150629 170512 5.12 2.25 20150629 170513 7.81 2.09 20150629 170514 5.06 2.26 20150629 170515 7.88 2.11 20150629 170516 5.02 2.26 20150629 170517 7.96 2.12 20150629 170518 5.01 2.27 20150629 170519 8.04 2.14 20150629 170520 5.01 2.27 20150629 170521 8.11 2.15 20150629 170522 4.83 2.26 20150629 170523 8.19 2.17 20150629 170524 4.68 2.25 20150629 170525 8.27 2.18 20150629 170526 4.56 2.24 20150629 170527 8.34 2.20 20150629 170528 4.46 2.23 20150629 170529 8.42 2.21 20150629 170530 4.39 2.22 20150629 170531 8.50 2.23 20150629 170532 4.48 2.21 20150629 170533 8.57 2.25 20150629 170534 4.57 2.19 20150629 170535 8.65 2.27 20150629 170536 4.67 2.18 20150629 170537 8.73 2.28 20150629 170541 8.89 2.32 20150629 170543 9.00 2.34 20150629 171455 6.67 2.41 20150629 171500 5.04 1.85 20150629 171503 4.92 2.17 20150629 171505 4.79 2.19 20150629 171509 6.55 1.65 20150629 171511 6.52 1.65 20150629 171524 6.04 1.82 20150629 171527 4.36 2.31 20150629 171529 4.32 2.32 20150629 171531 6.72 1.61 20150629 171541 6.83 1.71 20150629 171543 6.98 1.70 20150629 171546 3.83 2.40 20150629 171548 3.82 2.40 20150629 171550 7.38 1.57 20150629 171557 8.62 3.15 20150629 171602 6.21 1.64 20150629 171607 8.12 1.54 20150629 171610 7.66 1.53 20150629 171620 7.27 1.56 20150629 171623 3.63 2.57 20150629 171625 3.52 2.57 20150629 171632 14.35 4.27 20150629 171634 14.56 4.37 20150629 171635 4.57 1.64 20150629 171637 4.64 1.63 20150629 171640 3.08 2.71 20150629 171642 8.67 1.46 20150629 171644 8.67 1.44 20150629 171649 14.28 4.81 20150629 171652 5.98 1.58 20150629 171655 3.49 2.77 20150629 171657 8.12 1.36 20150629 171700 8.00 1.35 20150629 171702 6.01 1.02 20150629 171705 12.84 4.06 20150629 171708 6.53 1.66 20150629 171711 5.19 2.98 20150629 171713 5.33 1.29 20150629 171718 12.63 3.81 20150629 171720 12.46 3.75 20150629 171721 7.73 1.66 20150629 171723 7.89 1.66 20150629 171724 5.28 3.04 20150629 171726 5.26 3.04 20150629 171728 3.58 1.26 20150629 171733 10.70 3.11 20150629 171736 8.82 1.72 20150629 171737 6.31 3.22 20150629 171739 6.32 3.23 20150629 171741 1.14 1.26 20150629 174234 3.62 1.27 20150629 174235 8.39 2.98 20150629 174239 11.34 1.32 20150629 174241 3.25 1.26 20150629 174242 8.50 3.09 20150629 174247 14.11 3.59 20150629 174248 2.59 1.23 20150629 174249 9.71 3.15 20150629 174250 11.33 1.61 20150629 174254 13.41 3.56 20150629 174255 2.23 1.22 20150629 174257 11.35 1.63 20150629 174259 11.35 1.63 20150629 174301 12.60 3.50 20150629 174304 11.53 1.67 20150629 174329 8.13 2.94 20150629 174330 12.10 2.14 20150629 174333 11.66 3.28 20150629 174335 7.08 0.65 20150629 174339 8.59 2.72 20150629 174340 2.89 1.23 20150629 174347 11.29 2.37 20150629 174349 3.55 1.25 20150629 174352 10.17 2.78 20150629 174353 5.39 0.47 20150629 174356 9.85 2.65 20150629 174400 5.62 0.56 20150629 174401 8.32 2.69 20150629 174402 5.62 0.56 20150629 174407 5.80 1.36 20150629 174409 5.88 0.54 20150629 174410 6.72 2.71 20150629 174411 5.88 0.54 20150629 174415 9.44 1.98 20150629 174416 10.30 2.93 20150629 174419 8.43 2.83 20150629 174431 9.53 3.05 20150629 174437 11.94 2.96 20150629 174439 5.26 1.36 20150629 174446 10.16 2.94 20150629 174447 6.44 1.56 20150629 174448 6.25 1.39 20150629 174450 5.08 1.69 20150629 174451 11.04 3.27 20150629 174452 5.98 1.77 20150629 174454 5.97 1.78 20150629 174457 11.89 2.63 20150629 174458 4.75 1.54 20150629 174459 4.93 1.31 20150629 174501 5.99 1.84 20150629 174502 11.40 3.33 20150629 174503 5.99 1.84 20150629 174505 5.99 1.86 20150629 174508 7.36 2.70 20150629 174509 4.40 1.53 20150629 174510 5.21 1.33 20150629 174512 5.30 1.34 20150629 174513 11.33 3.33 20150629 174514 5.67 1.96 20150629 174517 5.67 1.96 20150629 174521 3.32 1.59 20150629 174522 9.07 2.42 20150629 174524 2.54 1.38 20150629 174525 11.37 3.29 20150629 174526 4.18 2.10 20150629 174527 11.30 3.29 20150629 174528 4.18 2.10 20150629 174533 11.52 2.54 20150629 174534 3.44 1.57 20150629 174535 3.40 1.39 20150629 174537 3.50 1.40 20150629 174538 10.99 3.29 20150629 174539 3.25 2.17 20150629 174541 3.25 2.17 20150629 174545 3.80 1.57 20150629 174546 13.51 2.53 20150629 174547 3.87 1.57 20150629 174548 3.91 1.41 20150629 174550 1.44 2.32 20150629 174551 10.73 3.17 20150629 174552 1.53 2.33 20150629 174554 1.53 2.33 20150629 174558 5.81 1.66 20150629 174559 13.61 2.08 20150629 174600 5.84 1.66 20150629 174601 1.37 1.45 20150629 174603 1.43 1.45 20150629 174604 9.60 3.23 20150629 174605 2.55 2.42 20150629 174608 2.55 2.42 20150629 174613 12.77 1.96 20150629 174614 6.08 1.65 20150629 174615 12.54 1.94 20150629 174617 2.00 1.45 20150629 174619 3.64 2.50 20150629 174620 8.84 2.82 20150629 174621 4.90 2.62 20150629 174623 5.07 2.63 20150629 174627 6.21 1.64 20150629 174628 8.98 1.86 20150629 174629 6.17 1.64 20150629 174630 3.80 1.49 20150629 174632 3.80 1.49 20150629 174633 9.07 2.85 20150629 174634 5.71 2.71 20150629 174635 9.13 2.86 20150629 174636 5.71 2.71 20150629 174638 5.75 2.72 20150629 174642 6.20 1.61 20150629 174643 7.51 1.91 20150629 174644 6.21 1.60 20150629 174645 7.28 1.92 20150629 174647 3.77 1.47 20150629 174649 5.85 2.77 20150629 174650 9.34 2.94 20150629 174651 5.79 2.77 20150629 174653 6.90 2.80 20150629 174659 4.35 2.11 20150629 174700 6.06 1.45 20150629 174701 4.23 2.12 20150629 174702 6.17 1.45 20150629 174703 5.64 1.53 20150629 174705 5.61 1.53 20150629 174706 10.35 2.62 20150629 174707 7.15 2.78 20150629 174708 10.44 2.60 20150629 174709 7.15 2.78 20150629 174711 7.15 2.77 20150629 174716 3.23 2.14 20150629 174717 6.95 1.51 20150629 174718 3.04 2.14 20150629 174719 7.05 1.53 20150629 174720 5.15 1.51 20150629 174722 5.06 1.50 20150629 174723 11.37 2.38 20150629 174724 6.63 2.73 20150629 174725 11.58 2.34 20150629 174726 7.17 2.85 20150629 174728 7.17 2.85 20150629 174734 4.79 1.34 20150629 174735 0.33 2.21 20150629 174736 4.89 1.35 20150629 174737 0.39 2.21 20150629 174739 6.75 1.58 20150629 174741 5.89 2.73 20150629 174742 13.07 1.77 20150629 174743 5.74 2.71 20150629 174744 13.01 1.74 20150629 174745 5.74 2.71 20150629 174748 5.69 2.69 20150629 174754 5.37 1.42 20150629 174755 1.41 2.19 20150629 174756 5.39 1.42 20150629 174757 1.62 2.18 20150629 174759 6.30 1.60 20150629 174801 6.22 1.60 20150629 174802 10.74 1.62 20150629 174803 5.92 2.57 20150629 174804 10.58 1.62 20150629 174805 5.79 2.54 20150629 174807 5.79 2.54 20150629 174809 5.65 2.52 20150629 174816 3.81 2.18 20150629 174818 3.84 2.17 20150629 174820 5.70 1.68 20150629 174822 5.69 1.68 20150629 174823 8.41 1.66 20150629 174824 4.89 2.35 20150629 174825 8.11 1.67 20150629 174826 4.83 2.33 20150629 174827 7.82 1.68 20150629 174828 4.83 2.33 20150629 174830 4.85 2.32 20150629 174838 4.34 2.06 20150629 174840 4.82 2.07 20150629 174842 6.58 1.79 20150629 174844 6.82 1.79 20150629 174846 7.05 1.80 20150629 174847 4.67 1.79 20150629 174848 8.41 2.28 20150629 174849 4.53 1.80 20150629 174850 8.17 2.26 20150629 174851 4.40 1.79 20150629 174852 8.17 2.26 20150629 174854 7.96 2.24 20150629 174856 7.77 2.22 20150629 174903 5.87 1.99 20150629 174905 5.92 1.99 20150629 174907 8.50 1.83 20150629 174909 8.58 1.83 20150629 174911 8.60 1.83 20150629 174912 3.29 1.73 20150629 174913 6.98 2.07 20150629 174914 3.19 1.72 20150629 174915 6.81 2.06 20150629 174916 3.10 1.70 20150629 174917 6.81 2.06 20150629 174919 5.30 2.07 20150629 174921 5.09 2.05 20150629 174929 7.87 1.91 20150629 174931 8.17 1.90 20150629 174933 7.59 1.87 20150629 174935 8.59 1.83 20150629 174937 8.58 1.82 20150629 174939 8.57 1.82 20150629 174941 7.03 2.02 20150629 174942 2.83 1.66 20150629 174943 6.75 2.01 20150629 174944 2.78 1.66 20150629 174945 6.48 2.00 20150629 174946 2.73 1.65 20150629 174947 6.48 2.00 20150629 174949 6.23 2.00 20150629 174951 5.99 1.99 20150629 175000 3.45 1.71 20150629 175002 3.55 1.70 20150629 175004 3.36 1.68 20150629 175005 8.71 1.58 20150629 175006 8.03 1.80 20150629 175007 8.46 1.52 20150629 175008 7.98 1.80 20150629 175009 8.29 1.46 20150629 175010 7.93 1.80 20150629 175011 8.20 1.40 20150629 175012 4.16 1.94 20150629 175013 3.23 1.69 20150629 175014 4.11 1.93 20150629 175015 3.35 1.69 20150629 175016 4.07 1.92 20150629 175017 3.47 1.69 20150629 175018 4.04 1.92 20150629 175021 4.04 1.92 20150629 175025 4.00 1.90 20150629 175034 0.91 1.40 20150629 175036 0.98 1.38 20150629 175038 1.09 1.36 20150629 175040 1.23 1.34 20150629 175041 4.20 0.60 20150629 175042 8.08 1.81 20150629 175043 5.16 0.61 20150629 175044 8.11 1.82 20150629 175045 5.03 0.58 20150629 175046 8.13 1.82 20150629 175047 4.84 0.56 20150629 175048 8.15 1.82 20150629 175049 3.06 1.59 20150629 175053 2.95 1.55 20150629 175054 3.61 1.83 20150629 175055 3.39 1.53 20150629 175056 3.61 1.83 20150629 175058 3.71 1.83 20150629 175100 3.81 1.83 20150629 175102 3.92 1.83 20150629 175104 4.04 1.84 20150629 175114 3.05 1.12 20150629 175116 3.12 1.12 20150629 175118 3.19 1.12 20150629 175120 3.25 1.12 20150629 175122 3.32 1.11 20150629 175123 0.32 0.31 20150629 175124 8.50 1.92 20150629 175125 0.38 0.30 20150629 175126 8.52 1.93 20150629 175127 0.81 0.29 20150629 175128 8.47 1.96 20150629 175129 0.89 0.29 20150629 175130 8.45 1.97 20150629 175131 0.98 0.29 20150629 175132 5.85 1.92 20150629 175133 2.51 1.38 20150629 175134 5.90 1.92 20150629 175135 2.59 1.38 20150629 175136 5.94 1.93 20150629 175137 2.66 1.38 20150629 175138 6.00 1.93 20150629 175139 2.79 1.39 20150629 175140 6.05 1.94 20150629 175142 6.05 1.94 20150629 175144 6.10 1.94 20150629 175146 6.16 1.94 20150629 175148 6.22 1.95 20150629 175149 4.13 0.51 20150629 175150 6.16 1.95 20150629 175204 4.60 1.21 20150629 175206 4.64 1.21 20150629 175208 4.68 1.22 20150629 175210 4.69 1.23 20150629 175212 4.70 1.24 20150629 175214 6.99 1.98 20150629 175216 7.01 1.98 20150629 175218 7.03 1.98 20150629 175220 7.07 1.99 20150629 175221 3.30 0.40 20150629 175222 7.12 1.99 20150629 175223 3.04 0.53 20150629 175224 7.16 2.00 20150629 175225 3.07 0.67 20150629 175226 6.07 2.01 20150629 175227 4.10 1.49 20150629 175228 6.03 2.01 20150629 175229 4.16 1.50 20150629 175230 5.96 2.01 20150629 175231 4.09 1.51 20150629 175232 5.90 2.01 20150629 175233 4.02 1.51 20150629 175234 5.84 2.02 20150629 175235 3.95 1.51 20150629 175236 5.78 2.02 20150629 175237 3.88 1.52 20150629 175238 5.78 2.02 20150629 175239 6.98 0.99 20150629 175240 5.73 2.02 20150629 175241 6.93 0.98 20150629 175242 5.73 2.02 20150629 175243 6.88 0.97 20150629 175244 5.74 2.03 20150629 175245 6.83 0.96 20150629 175246 5.75 2.03 20150629 175247 6.79 0.96 20150629 175248 5.76 2.04 20150629 175249 6.75 0.95 20150629 175250 5.77 2.04 20150629 175252 6.68 0.94 20150629 175308 7.24 1.53 20150629 175310 7.29 1.54 20150629 175312 7.35 1.55 20150629 175314 7.40 1.56 20150629 175316 7.46 1.58 20150629 175318 7.51 1.59 20150629 175320 7.56 1.60 20150629 175322 7.57 1.61 20150629 175323 6.73 2.16 20150629 175324 5.55 1.92 20150629 175325 6.43 2.18 20150629 175326 5.51 1.92 20150629 175327 6.14 2.21 20150629 175328 5.47 1.91 20150629 175329 5.84 2.23 20150629 175330 5.43 1.90 20150629 175331 5.54 2.25 20150629 175332 5.35 1.89 20150629 175333 5.41 2.29 20150629 175334 5.26 1.88 20150629 175335 5.29 2.32 20150629 175336 5.17 1.88 20150629 175337 5.16 2.36 20150629 175338 5.09 1.87 20150629 175339 5.05 2.39 20150629 175340 7.47 2.20 20150629 175342 5.96 1.69 20150629 175343 7.62 2.21 20150629 175344 6.14 1.71 20150629 175345 7.77 2.21 20150629 175346 6.33 1.73 20150629 175347 7.92 2.22 20150629 175348 6.52 1.74 20150629 175349 8.07 2.22 20150629 175350 6.71 1.76 20150629 175351 8.22 2.23 20150629 175352 6.50 1.79 20150629 175353 8.16 2.25 20150629 175354 6.56 1.81 20150629 175355 8.12 2.25 20150629 175356 6.62 1.82 20150629 175357 8.08 2.24 20150629 175358 6.68 1.84 20150629 175359 8.05 2.24 20150629 175401 8.05 2.24 20150629 175403 8.01 2.24 20150629 175405 7.95 2.23 20150629 175407 7.89 2.22 20150629 175409 7.83 2.22 20150629 175411 7.77 2.21 20150629 175413 7.71 2.20 20150629 175415 7.68 2.19 20150629 175417 7.65 2.19 20150629 175419 7.62 2.18 20150629 175421 7.59 2.18 20150629 175446 7.30 1.18 20150629 175448 7.13 1.18 20150629 175451 7.43 1.91 20150629 175453 7.41 1.91 20150629 175455 7.44 1.91 20150629 175457 7.47 1.91 20150629 175459 7.51 1.92 20150629 175501 7.54 1.92 20150629 175503 7.57 1.92 20150629 175505 7.56 1.92 20150629 175507 7.55 1.92 20150629 175509 7.54 1.92 20150629 175511 7.53 1.92 20150629 175513 7.52 1.92 20150629 175515 7.51 1.92 20150629 175517 7.49 1.92 20150629 175521 7.45 1.92 20150629 175523 12.45 4.56 20150629 175524 6.58 1.81 20150629 175525 12.55 4.57 20150629 175526 6.68 1.81 20150629 175527 12.52 4.56 20150629 175528 6.79 1.82 20150629 175529 12.49 4.56 20150629 175530 6.90 1.82 20150629 175531 12.47 4.56 20150629 175532 7.00 1.83 20150629 175533 12.45 4.56 20150629 175534 7.11 1.83 20150629 175535 12.42 4.55 20150629 175536 7.19 1.84 20150629 175537 13.50 4.74 20150629 175538 6.90 1.83 20150629 175539 13.50 4.72 20150629 175540 6.93 1.83 20150629 175541 13.50 4.71 20150629 175542 6.96 1.84 20150629 175543 13.50 4.70 20150629 175544 6.98 1.84 20150629 175545 13.51 4.68 20150629 175546 6.98 1.84 20150629 175547 13.21 4.64 20150629 175548 6.98 1.85 20150629 175549 12.92 4.59 20150629 175550 6.99 1.85 20150629 175551 12.62 4.54 20150629 175558 6.99 1.87 20150629 175559 11.22 4.29 20150629 175600 6.99 1.87 20150629 175601 10.81 4.21 20150629 175602 6.99 1.88 20150629 175603 10.41 4.13 20150629 175604 6.99 1.88 20150629 175605 10.01 4.05 20150629 175606 6.93 1.88 20150629 175607 8.99 3.95 20150629 175608 6.87 1.88 20150629 175609 7.98 3.85 20150629 175610 10.97 2.55 20150629 175611 6.69 2.12 20150629 175612 10.88 2.51 20150629 175614 6.62 2.11 20150629 175615 10.79 2.48 20150629 175616 6.55 2.10 20150629 175617 10.65 2.47 20150629 175618 6.51 2.10 20150629 175619 10.51 2.46 20150629 175620 6.47 2.09 20150629 175621 10.37 2.45 20150629 175622 6.44 2.09 20150629 175623 10.23 2.45 20150629 175624 6.40 2.08 20150629 175625 10.10 2.44 20150629 175626 6.37 2.08 20150629 175627 9.76 2.44 20150629 175628 6.35 2.08 20150629 175629 9.42 2.44 20150629 175630 6.33 2.07 20150629 175631 11.07 2.62 20150629 175632 5.53 2.07 20150629 175633 11.63 2.64 20150629 175634 5.46 2.07 20150629 175635 12.33 2.67 20150629 175636 5.39 2.06 20150629 175637 12.00 2.70 20150629 175638 5.27 2.06 20150629 175639 11.85 2.73 20150629 175640 5.16 2.05 20150629 175641 11.88 2.76 20150629 175642 5.05 2.05 20150629 175644 4.94 2.04 20150629 175645 12.46 2.83 20150629 175646 4.84 2.04 20150629 175647 12.48 2.88 20150629 175648 4.77 2.04 20150629 175649 12.53 2.92 20150629 175650 4.71 2.03 20150629 175651 12.60 2.97 20150629 175652 4.64 2.03 20150629 175653 12.69 3.02 20150629 175654 4.58 2.02 20150629 175655 12.80 3.07 20150629 175656 4.52 2.02 20150629 175657 12.66 3.11 20150629 175658 4.49 2.02 20150629 175659 12.53 3.15 20150629 175700 4.47 2.01 20150629 175701 12.41 3.19 20150629 175702 4.45 2.01 20150629 175703 12.30 3.23 20150629 175705 4.42 2.00 20150629 175706 12.20 3.27 20150629 175707 4.40 2.00 20150629 175708 12.04 3.30 20150629 175709 4.37 2.00 20150629 175710 11.90 3.33 20150629 175711 4.34 2.00 20150629 175712 11.79 3.36 20150629 175713 4.32 2.00 20150629 175714 11.70 3.39 20150629 175715 4.30 2.00 20150629 175716 11.63 3.41 20150629 175717 4.28 2.00 20150629 175718 11.62 3.43 20150629 175719 4.28 2.00 20150629 175720 11.63 3.45 20150629 175721 4.29 2.00 20150629 175722 11.65 3.47 20150629 175723 4.29 2.00 20150629 175724 11.69 3.48 20150629 175725 4.29 2.00 20150629 175726 11.74 3.50 20150629 175727 4.78 1.96 20150629 175728 8.21 3.36 20150629 175729 4.73 1.96 20150629 175730 8.19 3.34 20150629 175731 4.69 1.96 20150629 175732 8.18 3.33 20150629 175733 4.64 1.97 20150629 175734 8.19 3.31 20150629 175735 4.60 1.97 20150629 175736 8.23 3.29 20150629 175737 4.55 1.97 20150629 175738 8.23 3.28 20150629 175739 4.23 1.97 20150629 175740 8.25 3.27 20150629 175741 3.92 1.97 20150629 175742 8.28 3.26 20150629 175743 3.61 1.98 20150629 175744 8.31 3.25 20150629 175745 3.31 1.98 20150629 175746 8.36 3.24 20150629 175747 3.01 1.98 20150629 175748 8.26 3.20 20150629 175749 2.74 1.98 20150629 175750 8.17 3.16 20150629 175751 2.51 1.98 20150629 175752 8.08 3.12 20150629 175753 2.31 1.99 20150629 175755 8.00 3.08 20150629 175756 2.16 1.99 20150629 175757 7.94 3.04 20150629 175758 2.08 1.99 20150629 175759 7.95 3.03 20150629 175800 2.61 1.99 20150629 175801 7.98 3.02 20150629 175802 3.17 2.00 20150629 175803 8.00 3.02 20150629 175804 3.75 2.00 20150629 175805 8.04 3.01 20150629 175806 4.35 2.01 20150629 175807 8.08 3.00 20150629 175808 4.95 2.01 20150629 175809 8.11 2.99 20150629 175810 5.05 2.02 20150629 175811 8.14 2.98 20150629 175812 5.15 2.02 20150629 175813 8.18 2.97 20150629 175814 5.26 2.03 20150629 175815 8.22 2.96 20150629 175816 5.37 2.03 20150629 175817 8.27 2.95 20150629 175818 5.48 2.04 20150629 175819 8.29 2.95 20150629 175820 5.63 2.06 20150629 175821 8.31 2.95 20150629 175822 5.79 2.07 20150629 175823 6.73 2.94 20150629 175824 7.28 2.18 20150629 175825 6.81 2.94 20150629 175826 7.14 2.20 20150629 175827 6.89 2.93 20150629 175828 7.00 2.21 20150629 175829 7.03 2.93 20150629 175830 7.07 2.23 20150629 175831 7.17 2.93 20150629 175832 7.14 2.25 20150629 175833 7.32 2.93 20150629 175834 7.21 2.27 20150629 175835 7.47 2.93 20150629 175836 7.28 2.29 20150629 175837 7.62 2.93 20150629 175838 7.36 2.31 20150629 175839 7.72 2.93 20150629 175840 7.35 2.32 20150629 175841 7.83 2.93 20150629 175842 7.34 2.33 20150629 175843 7.94 2.94 20150629 175844 7.33 2.33 20150629 175846 8.05 2.94 20150629 175847 7.32 2.34 20150629 175848 8.16 2.94 20150629 175849 7.31 2.35 20150629 175850 8.18 2.95 20150629 175851 7.38 2.35 20150629 175852 8.21 2.95 20150629 175853 7.44 2.35 20150629 175854 8.23 2.96 20150629 175855 7.50 2.36 20150629 175856 8.26 2.96 20150629 175857 7.56 2.36 20150629 175858 8.29 2.97 20150629 175859 7.62 2.36 20150629 175900 8.22 2.97 20150629 175901 7.65 2.36 20150629 175902 8.16 2.97 20150629 175903 7.68 2.36 20150629 175904 8.10 2.97 20150629 175905 7.72 2.37 20150629 175906 8.04 2.97 20150629 175907 7.75 2.37 20150629 175908 7.98 2.97 20150629 175909 7.78 2.37 20150629 175910 7.97 2.97 20150629 175911 7.77 2.37 20150629 175912 7.95 2.97 20150629 175913 7.76 2.37 20150629 175914 7.94 2.98 20150629 175915 7.76 2.38 20150629 175916 7.92 2.98 20150629 175917 7.75 2.38 20150629 175918 7.91 2.98 20150629 175919 7.74 2.38 20150629 175920 7.36 2.91 20150629 175921 7.57 2.32 20150629 175922 7.39 2.91 20150629 175923 7.59 2.32 20150629 175924 7.42 2.90 20150629 175925 7.61 2.33 20150629 175926 7.45 2.90 20150629 175927 7.63 2.33 20150629 175928 7.48 2.90 20150629 175929 7.66 2.33 20150629 175930 7.48 2.90 20150629 175931 7.66 2.33 20150629 175932 7.48 2.90 20150629 175933 7.66 2.34 20150629 175934 7.48 2.89 20150629 175936 7.66 2.34 20150629 175937 7.48 2.89 20150629 175938 7.66 2.35 20150629 175939 7.48 2.89 20150629 175940 7.67 2.35 20150629 175941 7.47 2.89 20150629 175942 7.66 2.36 20150629 175943 7.46 2.89 20150629 175944 7.66 2.36 20150629 175945 7.45 2.89 20150629 175946 7.65 2.37 20150629 175947 7.44 2.89 20150629 175948 7.65 2.37 20150629 175949 7.43 2.89 20150629 175950 7.65 2.38 20150629 175951 2.40 2.69 20150629 175952 7.20 2.43 20150629 175953 2.29 2.69 20150629 175954 7.21 2.44 20150629 175955 2.20 2.68 20150629 175956 7.21 2.44 20150629 175957 2.12 2.68 20150629 175958 7.21 2.45 20150629 175959 2.06 2.67 20150629 180000 7.22 2.45 20150629 180001 2.02 2.67 20150629 180002 7.23 2.46 20150629 180003 2.06 2.67 20150629 180004 7.23 2.47 20150629 180005 2.11 2.66 20150629 180007 2.17 2.66 20150629 180008 7.26 2.48 20150629 180009 2.24 2.65 20150629 180010 7.27 2.48 20150629 180011 2.33 2.65 20150629 180012 7.28 2.49 20150629 180013 2.30 2.65 20150629 180014 7.30 2.50 20150629 180015 2.27 2.65 20150629 180016 7.31 2.51 20150629 180017 2.47 2.68 20150629 180018 7.34 2.46 20150629 180019 2.47 2.68 20150629 180020 7.34 2.46 20150629 180022 7.34 2.47 20150629 180023 2.60 2.68 20150629 180024 7.33 2.48 20150629 180025 2.73 2.68 20150629 180027 7.33 2.49 20150629 180028 2.87 2.67 20150629 180030 3.01 2.67 20150629 180031 7.33 2.50 20150629 180032 3.16 2.67 20150629 180033 7.33 2.51 20150629 180034 3.25 2.67 20150629 180035 7.37 2.52 20150629 180037 7.41 2.52 20150629 180038 3.43 2.66 20150629 180039 7.46 2.53 20150629 180040 3.52 2.66 20150629 180041 7.50 2.53 20150629 180042 3.61 2.66 20150629 180043 7.55 2.54 20150629 180044 3.76 2.66 20150629 180045 7.64 2.55 20150629 180048 4.09 2.65 20150629 180049 7.84 2.56 20150629 180050 4.26 2.65 20150629 180051 7.94 2.57 20150629 180052 4.44 2.65 20150629 180053 8.04 2.58 20150629 180054 4.53 2.65 20150629 180055 8.09 2.59 20150629 180056 4.62 2.65 20150629 180057 8.14 2.60 20150629 180058 4.72 2.64 20150629 180059 8.19 2.60 20150629 180100 4.81 2.64 20150629 180101 8.24 2.61 20150629 180102 4.91 2.64 20150629 180103 8.29 2.62 20150629 180104 4.98 2.64 20150629 180105 8.30 2.62 20150629 180106 5.06 2.64 20150629 180107 8.31 2.63 20150629 180108 5.14 2.63 20150629 180109 8.32 2.63 20150629 180112 5.32 2.63 20150629 180113 8.34 2.64 20150629 180114 5.39 2.65 20150629 180115 8.12 2.59 20150629 180118 8.13 2.60 20150629 180119 5.57 2.64 20150629 180122 8.14 2.61 20150629 180123 5.77 2.64 20150629 180124 8.15 2.61 20150629 180126 8.08 2.61 20150629 180127 5.92 2.64 20150629 180128 8.02 2.62 20150629 180129 6.00 2.63 20150629 180130 7.96 2.62 20150629 180131 6.08 2.63 20150629 180132 7.90 2.63 20150629 180133 6.16 2.63 20150629 180134 7.84 2.63 20150629 180135 6.17 2.63 20150629 180136 7.91 2.64 20150629 180137 6.17 2.63 20150629 180138 7.99 2.64 20150629 180139 6.18 2.62 20150629 180140 8.07 2.65 20150629 180141 6.19 2.62 20150629 180142 8.16 2.65 20150629 180143 6.20 2.62 20150629 180144 8.24 2.66 20150629 180145 6.23 2.62 20150629 180146 8.24 2.66 20150629 180147 6.27 2.61 20150629 180148 8.24 2.65 20150629 180149 6.30 2.61 20150629 180150 8.24 2.65 20150629 180151 6.34 2.60 20150629 180152 8.24 2.65 20150629 180154 8.24 2.65 20150629 180156 8.22 2.65 20150629 180157 6.33 2.60 20150629 180158 8.21 2.64 20150629 180159 6.31 2.59 20150629 180200 8.19 2.64 20150629 180201 6.28 2.59 20150629 180202 8.17 2.64 20150629 180203 6.26 2.59 20150629 180204 8.16 2.64 20150629 180205 6.17 2.59 20150629 180206 8.16 2.63 20150629 180208 6.09 2.59 20150629 180209 8.17 2.63 20150629 180210 6.00 2.58 20150629 180211 8.70 2.59 20150629 180212 5.96 2.63 20150629 180213 8.71 2.58 20150629 180214 5.97 2.63 20150629 180215 8.72 2.58 20150629 180216 5.95 2.63 20150629 180217 8.63 2.57 20150629 180218 5.93 2.63 20150629 180219 8.55 2.56 20150629 180220 5.91 2.62 20150629 180221 8.47 2.55 20150629 180222 5.89 2.62 20150629 180223 8.39 2.55 20150629 180224 5.87 2.62 20150629 180225 8.30 2.54 20150629 180226 5.94 2.62 20150629 180227 8.28 2.53 20150629 180228 6.01 2.62 20150629 180229 8.25 2.52 20150629 180230 6.07 2.62 20150629 180231 8.22 2.51 20150629 180232 6.15 2.62 20150629 180233 8.19 2.50 20150629 180234 6.22 2.62 20150629 180235 8.16 2.49 20150629 180236 6.22 2.62 20150629 180237 8.15 2.48 20150629 180238 6.22 2.62 20150629 180239 8.13 2.46 20150629 180240 6.21 2.63 20150629 180241 8.11 2.45 20150629 180242 6.21 2.63 20150629 180243 8.10 2.44 20150629 180244 6.21 2.63 20150629 180245 8.08 2.43 20150629 180246 6.21 2.63 20150629 180247 8.06 2.42 20150629 180248 6.21 2.63 20150629 180249 8.03 2.40 20150629 180250 6.22 2.63 20150629 180251 8.01 2.39 20150629 180252 12.76 3.94 20150629 180253 7.26 1.29 20150629 180254 12.80 3.94 20150629 180255 7.07 1.27 20150629 180256 12.75 3.95 20150629 180257 6.81 1.27 20150629 180259 12.71 3.95 20150629 180300 6.56 1.27 20150629 180301 12.66 3.96 20150629 180302 6.31 1.28 20150629 180303 12.62 3.97 20150629 180304 6.07 1.28 20150629 180305 12.58 3.97 20150629 180306 5.82 1.28 20150629 180307 12.01 3.91 20150629 180308 5.45 1.32 20150629 180309 12.09 3.92 20150629 180310 5.26 1.31 20150629 180311 12.18 3.94 20150629 180312 5.08 1.30 20150629 180313 12.27 3.95 20150629 180314 4.89 1.28 20150629 180315 12.35 3.97 20150629 180316 4.72 1.27 20150629 180317 12.33 3.98 20150629 180318 4.61 1.24 20150629 180319 12.30 4.00 20150629 180320 4.51 1.21 20150629 180321 12.28 4.01 20150629 180322 4.42 1.19 20150629 180323 12.25 4.02 20150629 180324 4.34 1.16 20150629 180325 12.23 4.03 20150629 180326 4.27 1.13 20150629 180327 12.32 4.05 20150629 180328 4.44 1.10 20150629 180329 12.42 4.06 20150629 180330 4.70 1.07 20150629 180331 12.52 4.07 20150629 180332 5.03 1.04 20150629 180333 12.61 4.09 20150629 180334 5.41 1.01 20150629 180335 12.71 4.10 20150629 180336 5.84 0.98 20150629 180337 12.82 4.11 20150629 180338 5.53 0.91 20150629 180339 12.93 4.11 20150629 180340 5.24 0.84 20150629 180341 13.05 4.12 20150629 180342 4.97 0.78 20150629 180343 13.17 4.13 20150629 180344 4.71 0.71 20150629 180345 13.30 4.13 20150629 180346 4.48 0.64 20150629 180347 13.26 4.13 20150629 180348 4.77 0.62 20150629 180350 13.23 4.14 20150629 180351 5.08 0.60 20150629 180352 13.19 4.14 20150629 180353 5.41 0.58 20150629 180354 13.16 4.14 20150629 180355 5.75 0.56 20150629 180356 13.12 4.14 20150629 180357 7.32 2.30 20150629 180358 13.12 4.14 20150629 180359 7.31 2.29 20150629 180400 13.14 4.14 20150629 180401 7.29 2.27 20150629 180402 12.81 4.03 20150629 180403 6.79 2.17 20150629 180404 12.80 4.02 20150629 180405 6.75 2.16 20150629 180406 12.79 4.02 20150629 180407 6.71 2.14 20150629 180408 12.79 4.01 20150629 180409 6.75 2.13 20150629 180410 12.80 4.00 20150629 180411 6.79 2.11 20150629 180412 12.81 3.99 20150629 180413 6.83 2.10 20150629 180414 12.82 3.99 20150629 180415 6.86 2.08 20150629 180416 12.83 3.98 20150629 180417 6.90 2.07 20150629 180418 12.83 3.97 20150629 180419 6.86 2.05 20150629 180420 12.87 3.97 20150629 180421 6.82 2.03 20150629 180422 12.91 3.96 20150629 180423 6.79 2.02 20150629 180424 12.95 3.96 20150629 180425 6.75 2.00 20150629 180426 12.99 3.95 20150629 180427 6.71 1.98 20150629 180428 13.03 3.95 20150629 180429 6.65 1.96 20150629 180430 12.98 3.94 20150629 180431 6.59 1.94 20150629 180432 12.94 3.93 20150629 180433 6.53 1.92 20150629 180434 12.89 3.92 20150629 180435 6.47 1.90 20150629 180436 8.19 2.73 20150629 180438 8.05 2.72 20150629 180441 7.87 2.71 20150629 180443 7.68 2.70 20150629 180445 7.50 2.70 20150629 180447 7.31 2.69 20150629 180449 7.13 2.68 20150629 180451 6.84 2.67 20150629 180453 6.55 2.66 20150629 180455 6.65 2.68 20150629 180457 6.45 2.67 20150629 180459 6.25 2.66 20150629 180501 5.96 2.65 20150629 180503 5.66 2.64 20150629 180505 5.37 2.64 20150629 180507 10.58 2.94 20150629 180509 10.61 2.93 20150629 180511 10.59 2.93 20150629 180513 10.58 2.93 20150629 180515 10.57 2.93 20150629 180517 10.56 2.92 20150629 180519 10.55 2.92 20150629 180521 10.55 2.92 20150629 180523 10.54 2.91 20150629 180525 10.54 2.91 20150629 180527 10.53 2.90 20150629 180529 10.53 2.89 20150629 180531 4.87 2.49 20150629 180532 4.98 2.07 20150629 180533 5.13 2.48 20150629 180534 4.96 2.07 20150629 180535 5.40 2.48 20150629 180536 4.94 2.08 20150629 180537 5.67 2.48 20150629 180538 4.91 2.08 20150629 180539 5.93 2.48 20150629 180540 4.89 2.08 20150629 180541 6.08 2.48 20150629 180542 4.89 2.08 20150629 180543 6.23 2.48 20150629 180544 4.89 2.08 20150629 180545 6.38 2.49 20150629 180546 4.89 2.09 20150629 180547 4.61 2.50 20150629 180548 5.46 2.16 20150629 180549 4.95 2.50 20150629 180550 5.40 2.16 20150629 180551 11.22 3.16 20150629 180553 11.13 3.13 20150629 180555 11.03 3.09 20150629 180557 10.94 3.06 20150629 180559 10.84 3.03 20150629 180601 10.76 2.99 20150629 180603 10.67 2.96 20150629 180605 10.59 2.93 20150629 180607 10.51 2.89 20150629 180609 10.43 2.86 20150629 180610 5.10 2.72 20150629 180611 10.43 2.86 20150629 180612 5.08 2.73 20150629 180613 10.37 2.83 20150629 180614 5.07 2.75 20150629 180615 10.31 2.80 20150629 180616 5.05 2.76 20150629 180617 10.25 2.78 20150629 180618 5.04 2.77 20150629 180619 10.19 2.75 20150629 180621 5.03 2.78 20150629 180622 10.13 2.72 20150629 180623 4.85 2.79 20150629 180624 10.20 2.71 20150629 180625 4.67 2.80 20150629 180626 10.28 2.71 20150629 180628 2.97 3.06 20150629 180630 3.01 3.09 20150629 180632 3.06 3.11 20150629 180634 3.03 3.13 20150629 180636 3.01 3.16 20150629 180638 2.84 3.02 20150629 180640 2.94 3.03 20150629 180642 10.26 3.10 20150629 180644 10.14 3.09 20150629 180646 10.03 3.08 20150629 180648 9.91 3.07 20150629 180650 9.79 3.06 20150629 180652 9.68 3.05 20150629 180654 9.67 3.04 20150629 180656 2.18 2.09 20150629 180657 3.34 2.49 20150629 180658 1.64 2.05 20150629 180659 3.23 2.48 20150629 180700 1.15 2.01 20150629 180701 3.12 2.48 20150629 180702 0.84 1.97 20150629 180703 3.09 2.48 20150629 180704 0.96 2.01 20150629 180705 3.09 2.48 20150629 180706 1.09 2.05 20150629 180707 3.10 2.48 20150629 180708 1.22 2.09 20150629 180709 8.94 2.41 20150629 180712 8.87 2.39 20150629 180714 8.79 2.39 20150629 180716 8.70 2.38 20150629 180718 8.62 2.38 20150629 180720 8.53 2.38 20150629 180722 8.53 2.38 20150629 180723 5.60 3.07 20150629 180724 8.45 2.37 20150629 180725 5.39 3.07 20150629 180726 8.44 2.35 20150629 180727 6.02 3.14 20150629 180728 8.49 2.36 20150629 180729 5.87 3.14 20150629 180730 8.55 2.37 20150629 180731 5.73 3.15 20150629 180732 8.61 2.38 20150629 180734 5.43 2.97 20150629 180736 5.68 2.99 20150629 180738 5.93 3.01 20150629 180740 6.17 3.02 20150629 180742 6.42 3.04 20150629 180744 9.39 2.89 20150629 180746 9.34 2.88 20150629 180748 9.29 2.86 20150629 180750 9.24 2.85 20150629 180752 9.19 2.84 20150629 180754 4.87 2.59 20150629 180755 5.93 2.56 20150629 180756 4.93 2.59 20150629 180757 6.12 2.57 20150629 180758 5.00 2.58 20150629 180759 6.30 2.58 20150629 180800 5.08 2.58 20150629 180801 6.48 2.59 20150629 180803 5.17 2.58 20150629 180804 6.67 2.60 20150629 180806 6.53 2.54 20150629 180808 6.62 2.56 20150629 180810 6.72 2.57 20150629 180812 6.76 2.57 20150629 180814 7.01 2.59 20150629 180815 5.37 3.21 20150629 180816 7.01 2.59 20150629 180817 5.34 3.21 20150629 180818 6.93 2.60 20150629 180819 5.33 3.21 20150629 180820 6.84 2.61 20150629 180821 5.34 3.21 20150629 180822 6.76 2.63 20150629 180823 5.38 3.21 20150629 180824 8.41 3.19 20150629 180826 7.91 3.15 20150629 180828 7.24 3.10 20150629 180830 6.57 3.05 20150629 180832 7.86 2.52 20150629 180834 7.80 2.50 20150629 180836 7.74 2.48 20150629 180838 7.68 2.46 20150629 180840 5.55 2.57 20150629 180841 7.53 2.77 20150629 180842 5.62 2.56 20150629 180843 7.52 2.78 20150629 180844 5.69 2.55 20150629 180845 7.51 2.79 20150629 180846 5.75 2.55 20150629 180847 7.50 2.80 20150629 180849 5.25 2.83 20150629 180851 5.21 2.85 20150629 180854 5.17 2.86 20150629 180856 5.12 2.88 20150629 180857 6.64 3.13 20150629 180858 5.46 2.80 20150629 180859 6.57 3.13 20150629 180900 5.44 2.80 20150629 180901 6.50 3.14 20150629 180902 5.42 2.81 20150629 180903 6.43 3.14 20150629 180904 5.40 2.82 20150629 180906 8.63 3.19 20150629 180908 8.10 3.20 20150629 180910 7.86 3.21 20150629 180912 6.05 2.17 20150629 180914 5.85 2.15 20150629 180916 5.66 2.13 20150629 180918 5.46 2.12 20150629 180919 9.10 2.94 20150629 180920 5.77 2.44 20150629 180921 9.01 2.95 20150629 180922 5.78 2.43 20150629 180923 8.93 2.96 20150629 180924 5.79 2.42 20150629 180925 8.84 2.97 20150629 180927 6.71 2.89 20150629 180929 6.76 2.89 20150629 180931 6.80 2.90 20150629 180932 6.57 3.36 20150629 180933 6.80 2.90 20150629 180934 6.62 3.38 20150629 180935 6.85 2.90 20150629 180936 6.67 3.41 20150629 180937 6.90 2.90 20150629 180938 6.72 3.43 20150629 180939 6.48 3.37 20150629 180941 6.34 3.35 20150629 180944 6.27 3.34 20150629 180946 5.65 2.07 20150629 180948 5.58 2.07 20150629 180950 5.51 2.07 20150629 180952 6.35 2.31 20150629 180953 5.86 3.09 20150629 180954 6.48 2.30 20150629 180955 5.81 3.09 20150629 180956 6.61 2.30 20150629 180957 5.77 3.09 20150629 180959 7.01 2.65 20150629 181001 7.03 2.65 20150629 181003 7.05 2.64 20150629 181004 7.45 3.46 20150629 181005 7.05 2.64 20150629 181006 7.44 3.48 20150629 181007 7.08 2.63 20150629 181008 7.43 3.50 20150629 181009 7.11 2.62 20150629 181011 4.95 3.32 20150629 181013 5.07 3.34 20150629 181015 4.05 2.03 20150629 181017 4.04 2.04 20150629 181019 4.03 2.04 20150629 181021 7.59 2.25 20150629 181022 5.26 3.31 20150629 181023 7.64 2.25 20150629 181024 5.18 3.32 20150629 181025 7.69 2.25 20150629 181026 8.10 2.58 20150629 181028 8.18 2.59 20150629 181030 8.26 2.60 20150629 181031 7.39 3.47 20150629 181032 8.26 2.60 20150629 181033 7.41 3.48 20150629 181035 8.39 2.61 20150629 181036 7.44 3.49 20150629 181037 8.51 2.63 20150629 181039 8.65 3.76 20150629 181041 8.93 3.79 20150629 181043 3.66 2.16 20150629 181045 3.39 2.17 20150629 181047 3.13 2.19 20150629 181048 4.96 3.47 20150629 181049 7.99 2.30 20150629 181050 5.01 3.49 20150629 181051 8.14 2.31 20150629 181052 5.06 3.50 20150629 181054 9.21 2.82 20150629 181056 9.33 2.85 20150629 181057 7.85 3.69 20150629 181058 9.33 2.85 20150629 181059 7.93 3.71 20150629 181100 9.86 3.08 20150629 181101 7.76 3.48 20150629 181102 9.38 3.86 20150629 181104 9.28 3.86 20150629 181106 9.32 3.85 20150629 181108 2.10 2.37 20150629 181110 1.82 2.39 20150629 181111 8.60 3.87 20150629 181112 9.81 2.55 20150629 181113 9.03 3.88 20150629 181114 9.87 2.58 20150629 181115 9.27 3.85 20150629 181117 10.85 3.41 20150629 181119 10.95 3.44 20150629 181120 8.49 3.73 20150629 181121 10.95 3.44 20150629 181122 8.61 3.76 20150629 181123 11.05 3.48 20150629 181126 9.59 3.78 20150629 181128 9.58 3.76 20150629 181130 1.61 2.56 20150629 181132 1.98 2.58 20150629 181134 9.90 2.93 20150629 181135 11.01 3.62 20150629 181136 9.93 2.96 20150629 181137 10.06 3.58 20150629 181139 11.57 3.95 20150629 181141 11.60 3.98 20150629 181142 9.20 3.72 20150629 181143 11.60 3.98 20150629 181144 9.32 3.76 20150629 181145 11.62 4.00 20150629 181147 8.96 3.66 20150629 181149 8.76 3.64 20150629 181150 4.81 2.00 20150629 181151 4.05 2.81 20150629 181152 4.65 2.22 20150629 181153 4.25 2.84 20150629 181154 7.17 3.43 20150629 181155 10.73 3.12 20150629 181156 6.72 3.42 20150629 181157 10.93 3.15 20150629 181158 11.05 4.06 20150629 181200 10.83 4.05 20150629 181201 10.21 4.06 20150629 181202 10.83 4.05 20150629 181203 10.30 4.09 20150629 181204 10.62 4.04 20150629 181206 6.57 3.54 20150629 181208 6.22 3.54 20150629 181209 3.59 2.87 20150629 181210 5.27 2.97 20150629 181211 3.17 2.90 20150629 181212 11.89 3.43 20150629 181213 5.14 3.39 20150629 181214 11.71 3.42 20150629 181216 4.43 3.40 20150629 181218 8.08 3.90 20150629 181220 8.12 3.87 20150629 181221 10.22 3.95 20150629 181222 8.12 3.87 20150629 181223 10.23 3.98 20150629 181224 7.81 3.65 20150629 181226 8.07 3.65 20150629 181228 5.70 3.08 20150629 181229 2.03 3.06 20150629 181230 5.78 3.09 20150629 181231 1.44 3.52 20150629 181232 12.10 3.76 20150629 181233 1.52 3.54 20150629 181235 8.20 3.74 20150629 181237 8.18 3.72 20150629 181238 10.47 4.15 20150629 181239 8.18 3.72 20150629 181240 10.53 4.17 20150629 181241 7.57 3.55 20150629 181243 7.24 3.53 20150629 181244 3.26 3.11 20150629 181245 5.77 3.13 20150629 181246 3.38 3.11 20150629 181247 6.27 3.15 20150629 181248 5.33 3.63 20150629 181249 13.06 4.10 20150629 181250 5.56 3.64 20150629 181252 8.27 3.80 20150629 181254 8.27 3.80 20150629 181255 9.46 3.94 20150629 181256 8.39 3.82 20150629 181257 3.20 0.60 20150629 181258 4.93 3.49 20150629 181259 3.14 0.67 20150629 181300 6.94 3.20 20150629 181301 2.50 3.17 20150629 181302 7.04 3.20 20150629 181303 5.02 3.71 20150629 181304 14.13 4.38 20150629 181306 4.99 3.72 20150629 181308 9.13 4.02 20150629 181310 9.13 4.02 20150629 181311 10.21 4.21 20150629 181312 9.24 4.05 20150629 181313 3.82 1.04 20150629 181314 2.77 3.47 20150629 181315 4.15 1.08 20150629 181316 8.00 3.26 20150629 181317 2.59 3.20 20150629 181318 8.15 3.27 20150629 181319 5.80 3.71 20150629 181320 15.20 4.69 20150629 181321 5.64 3.79 20150629 181323 10.30 4.32 20150629 181325 10.30 4.32 20150629 181326 10.52 3.93 20150629 181327 10.53 4.39 20150629 181328 6.69 1.38 20150629 181329 1.20 3.63 20150629 181330 3.24 3.24 20150629 181331 8.47 3.41 20150629 181332 3.44 3.24 20150629 181333 15.88 4.95 20150629 181334 7.77 3.74 20150629 181335 15.97 4.99 20150629 181336 11.67 4.77 20150629 181337 6.07 3.39 20150629 181338 11.89 4.86 20150629 181339 12.94 4.24 20150629 181340 11.89 4.86 20150629 181341 7.35 1.51 20150629 181342 2.25 3.69 20150629 181343 7.39 1.53 20150629 181344 9.23 3.48 20150629 181345 5.43 3.25 20150629 181346 9.35 3.49 20150629 181347 9.09 3.70 20150629 181348 16.82 5.26 20150629 181349 12.92 5.31 20150629 181350 6.03 3.54 20150629 181351 14.08 5.26 20150629 181352 13.38 3.95 20150629 181353 14.08 5.26 20150629 181354 13.66 3.99 20150629 181355 3.34 3.89 20150629 181357 8.22 1.69 20150629 181358 9.70 3.58 20150629 181359 7.65 3.28 20150629 181400 9.78 3.58 20150629 181401 10.55 3.79 20150629 181402 16.78 5.33 20150629 181403 14.96 5.60 20150629 181405 15.11 5.66 20150629 181406 14.85 4.18 20150629 181407 15.11 5.66 20150629 181408 8.06 1.72 20150629 181409 3.54 3.98 20150629 181410 8.04 1.73 20150629 181411 10.26 3.60 20150629 181412 8.65 3.32 20150629 181413 16.94 5.47 20150629 181414 11.52 3.80 20150629 181415 16.86 5.50 20150629 181416 15.54 5.89 20150629 181418 15.54 5.89 20150629 181419 15.71 4.39 20150629 181420 3.98 4.06 20150629 181421 9.27 1.87 20150629 181422 3.88 4.19 20150629 181423 8.90 3.37 20150629 181424 11.47 3.62 20150629 181425 12.89 3.89 20150629 181426 17.36 5.54 20150629 181427 16.36 5.62 20150629 181429 16.39 5.65 20150629 181430 14.59 4.21 20150629 181431 16.38 5.65 20150629 181432 9.08 1.92 20150629 181434 8.60 3.43 20150629 181435 12.03 3.65 20150629 181436 13.84 3.99 20150629 181437 17.51 5.72 20150629 181438 14.00 4.01 20150629 181440 16.68 5.83 20150629 181441 14.02 4.27 20150629 181442 16.68 5.83 20150629 181443 8.74 1.98 20150629 181444 5.01 4.38 20150629 181445 8.15 3.46 20150629 181446 12.44 3.64 20150629 181449 17.90 5.91 20150629 181450 15.19 4.20 20150629 181452 17.31 6.29 20150629 181453 12.56 4.21 20150629 181454 17.31 6.29 20150629 181455 8.64 2.22 20150629 181456 5.48 4.60 20150629 181457 9.48 3.54 20150629 181458 12.88 3.70 20150629 181459 15.95 4.36 20150629 181500 17.10 5.89 20150629 181501 17.52 6.59 20150629 181503 17.52 6.59 20150629 181504 12.14 4.21 20150629 181505 5.58 4.68 20150629 181506 9.95 2.41 20150629 181507 5.59 4.70 20150629 181508 10.49 3.64 20150629 181509 13.77 3.74 20150629 181510 16.74 4.61 20150629 181511 16.89 5.93 20150629 181512 17.55 6.84 20150629 181513 13.65 4.90 20150629 181514 17.55 6.84 20150629 181515 11.82 4.18 20150629 181516 5.68 4.87 20150629 181517 11.16 2.77 20150629 181518 13.51 3.78 20150629 181519 10.12 3.77 20150629 181520 15.55 5.70 20150629 181521 17.44 6.75 20150629 181522 15.34 5.88 20150629 181523 17.44 6.75 20150629 181524 12.42 4.12 20150629 181525 6.27 4.94 20150629 181526 11.65 2.92 20150629 181527 13.92 3.80 20150629 181528 10.58 3.83 20150629 181529 15.21 5.58 20150629 181530 17.86 4.91 20150629 181531 15.96 6.14 20150629 181532 17.32 6.71 20150629 181533 12.23 4.09 20150629 181534 17.32 6.72 20150629 181535 11.89 3.03 20150629 181536 6.80 5.03 20150629 181538 12.05 3.91 20150629 181539 14.04 3.80 20150629 181540 18.51 5.26 20150629 181541 16.32 6.32 20150629 181542 17.10 6.61 20150629 181543 12.65 3.90 20150629 181544 17.39 6.40 20150629 181545 12.46 3.33 20150629 181546 7.03 5.19 20150629 181547 12.87 4.17 20150629 181548 12.39 3.71 20150629 181549 18.69 5.29 20150629 181550 16.85 6.56 20150629 181551 17.22 6.29 20150629 181552 12.41 3.91 20150629 181553 17.22 6.29 20150629 181554 12.51 3.46 20150629 181555 5.92 5.23 20150629 181556 12.93 4.22 20150629 181557 12.75 3.68 20150629 181558 18.56 5.58 20150629 181559 17.09 6.71 20150629 181600 16.93 6.15 20150629 181601 11.75 3.89 20150629 181602 16.93 6.15 20150629 181603 12.22 3.58 20150629 181604 13.10 3.67 20150629 181605 12.43 4.22 20150629 181606 16.25 5.33 20150629 181607 18.67 5.58 20150629 181609 15.59 5.77 20150629 181610 12.57 3.78 20150629 181611 3.91 5.30 20150629 181612 10.24 3.81 20150629 181613 11.87 3.70 20150629 181614 12.78 4.35 20150629 181615 16.83 5.35 20150629 181616 15.12 5.74 20150629 181617 17.14 7.07 20150629 181618 15.12 5.74 20150629 181619 9.98 3.89 20150629 181620 5.34 5.25 20150629 181621 12.66 4.32 20150629 181622 12.17 3.67 20150629 181623 15.68 5.50 20150629 181624 16.96 7.21 20150629 181625 14.46 5.73 20150629 181626 11.96 3.78 20150629 181627 5.61 5.22 20150629 181629 9.45 4.01 20150629 181630 12.63 3.65 20150629 181631 12.76 4.34 20150629 181632 16.78 5.14 20150629 181633 14.02 5.46 20150629 181634 18.10 7.43 20150629 181635 14.02 5.46 20150629 181636 10.53 4.23 20150629 181637 4.67 5.30 20150629 181638 14.02 4.70 20150629 181639 16.61 5.01 20150629 181640 12.34 5.04 20150629 181641 17.64 7.60 20150629 181642 13.45 5.50 20150629 181643 11.33 3.81 20150629 181644 4.12 5.31 20150629 181645 14.04 4.78 20150629 181646 12.42 3.70 20150629 181647 11.21 4.84 20150629 181648 16.74 7.74 20150629 181649 12.56 5.56 20150629 181650 10.94 3.84 20150629 181651 3.65 5.31 20150629 181652 9.55 4.47 20150629 181653 12.61 3.69 20150629 181654 10.13 4.80 20150629 181655 16.52 4.33 20150629 181656 11.91 5.40 20150629 181657 10.20 3.90 20150629 181658 11.91 5.40 20150629 181659 10.64 4.64 20150629 181700 11.33 3.75 20150629 181701 12.79 5.22 20150629 181702 15.92 4.03 20150629 181703 11.19 5.45 20150629 181704 9.67 3.94 20150629 181705 11.19 5.45 20150629 181706 10.40 4.62 20150629 181707 11.47 3.72 20150629 181708 12.21 5.25 20150629 181709 13.98 3.65 20150629 181710 10.50 5.50 20150629 181711 9.12 3.98 20150629 181712 10.50 5.50 20150629 181713 10.07 4.60 20150629 181714 11.61 3.70 20150629 181715 8.52 4.62 20150629 181716 9.92 3.95 20150629 181717 9.28 5.37 20150629 181719 8.57 4.05 20150629 181720 9.28 5.37 20150629 181721 9.88 4.75 20150629 181722 11.17 3.78 20150629 181723 8.41 4.67 20150629 181724 6.89 3.93 20150629 181725 8.68 5.41 20150629 181726 8.11 4.10 20150629 181727 5.30 5.57 20150629 181728 9.48 4.76 20150629 181729 11.16 3.76 20150629 181730 8.81 4.64 20150629 181731 18.00 8.30 20150629 181732 8.49 5.43 20150629 181733 7.53 4.15 20150629 181734 5.87 5.58 20150629 181735 11.56 5.46 20150629 181736 9.83 4.04 20150629 181737 9.05 4.62 20150629 181738 19.49 8.56 20150629 181739 7.18 5.32 20150629 181740 9.84 4.99 20150629 181741 11.19 3.87 20150629 181742 11.40 5.75 20150629 181743 9.19 4.32 20150629 181744 7.21 5.34 20150629 181745 6.87 4.24 20150629 181746 8.03 5.68 20150629 181747 10.73 5.08 20150629 181748 11.21 3.87 20150629 181749 9.16 4.65 20150629 181750 20.82 9.09 20150629 181751 7.33 5.35 20150629 181752 6.86 4.28 20150629 181753 8.52 5.70 20150629 181754 11.81 5.79 20150629 181755 7.92 4.36 20150629 181756 7.66 5.37 20150629 181757 6.98 4.32 20150629 181758 6.50 5.24 20150629 181759 11.00 5.39 20150629 181800 10.86 3.98 20150629 181801 9.21 4.68 20150629 181802 22.31 9.43 20150629 181803 6.84 5.25 20150629 181804 7.59 4.33 20150629 181805 9.75 5.80 20150629 181806 11.23 6.12 20150629 181807 6.43 4.49 20150629 181808 7.50 5.26 20150629 181810 7.61 4.36 20150629 181811 9.99 5.82 20150629 181812 11.31 6.13 20150629 181813 10.88 3.96 20150629 181814 9.31 4.66 20150629 181815 23.33 9.84 20150629 181816 7.98 5.27 20150629 181817 11.21 5.73 20150629 181818 10.60 4.07 20150629 181819 9.56 4.72 20150629 181820 23.40 9.62 20150629 181821 7.96 5.18 20150629 181822 8.41 4.41 20150629 181823 10.70 5.94 20150629 181824 11.75 6.38 20150629 181825 4.48 4.56 20150629 181826 8.52 5.20 20150629 181827 8.68 4.45 20150629 181828 10.84 5.96 20150629 181829 11.75 6.34 20150629 181830 4.35 4.56 20150629 181831 9.11 5.21 20150629 181832 9.20 4.47 20150629 181833 9.11 5.21 20150629 181834 11.83 5.95 20150629 181835 10.64 4.08 20150629 181836 9.69 4.81 20150629 181837 23.66 9.49 20150629 181838 7.87 5.01 20150629 181839 12.32 5.98 20150629 181840 9.96 4.25 20150629 181841 9.75 4.82 20150629 181842 23.85 9.58 20150629 181843 8.27 5.00 20150629 181844 12.43 6.04 20150629 181845 10.00 4.25 20150629 181846 9.81 4.83 20150629 181847 24.05 9.68 20150629 181848 8.67 4.99 20150629 181849 12.54 6.09 20150629 181850 10.05 4.26 20150629 181851 9.89 4.83 20150629 181852 24.37 9.79 20150629 181853 9.06 4.98 20150629 181854 13.00 6.06 20150629 181855 9.88 4.45 20150629 181856 10.47 4.96 20150629 181857 22.98 9.20 20150629 181858 9.91 4.60 20150629 181859 13.28 6.12 20150629 181901 9.84 4.46 20150629 181902 10.53 4.97 20150629 181903 23.01 9.28 20150629 181904 10.32 4.57 20150629 181905 13.42 6.18 20150629 181906 9.85 4.46 20150629 181907 10.57 4.97 20150629 181908 23.47 9.32 20150629 181909 10.80 4.54 20150629 181910 13.43 6.25 20150629 181911 9.90 4.45 20150629 181912 11.52 5.06 20150629 181913 22.95 8.64 20150629 181914 12.46 4.34 20150629 181915 14.09 6.21 20150629 181916 10.25 4.65 20150629 181917 11.49 5.06 20150629 181918 22.90 8.50 20150629 181919 14.11 6.51 20150629 181920 12.10 7.08 20150629 181921 5.86 4.87 20150629 181922 13.18 4.32 20150629 181923 11.11 4.36 20150629 181924 14.15 6.55 20150629 181925 11.85 7.02 20150629 181926 5.87 4.82 20150629 181927 13.53 4.32 20150629 181928 11.38 4.37 20150629 181929 10.96 4.73 20150629 181930 12.60 5.08 20150629 181931 20.89 6.40 20150629 181932 13.75 4.19 20150629 181933 13.71 6.15 20150629 181934 11.12 4.69 20150629 181935 12.44 5.04 20150629 181936 19.88 6.56 20150629 181937 14.60 6.68 20150629 181938 11.24 7.13 20150629 181939 5.73 4.88 20150629 181940 14.31 4.15 20150629 181941 11.06 4.23 20150629 181942 14.61 6.72 20150629 181943 10.34 6.96 20150629 181944 18.39 6.69 20150629 181945 12.92 3.94 20150629 181946 13.96 5.98 20150629 181947 12.48 4.70 20150629 181948 14.37 4.96 20150629 181949 16.30 6.08 20150629 181951 14.92 6.77 20150629 181952 10.18 6.75 20150629 181953 8.03 4.88 20150629 181954 12.48 3.84 20150629 181955 11.09 4.09 20150629 181956 12.43 4.56 20150629 181957 14.12 4.86 20150629 181958 15.95 5.94 20150629 181959 12.21 3.81 20150629 182000 14.41 5.94 20150629 182001 7.89 4.76 20150629 182002 10.87 3.60 20150629 182003 9.27 3.92 20150629 182004 15.55 6.83 20150629 182005 14.04 4.83 20150629 182006 14.77 5.56 20150629 182007 10.75 3.58 20150629 182008 14.78 5.78 20150629 182009 7.85 4.71 20150629 182010 10.51 3.54 20150629 182011 9.14 3.89 20150629 182012 15.66 6.86 20150629 182013 13.64 4.73 20150629 182014 14.62 5.46 20150629 182015 10.39 3.52 20150629 182016 9.62 5.87 20150629 182017 4.57 4.80 20150629 182018 9.74 3.45 20150629 182019 7.36 3.82 20150629 182020 14.31 4.23 20150629 182021 12.41 4.82 20150629 182022 16.21 5.17 20150629 182023 15.77 6.91 20150629 182024 11.82 5.67 20150629 182025 4.35 4.73 20150629 182026 9.50 3.42 20150629 182027 15.37 5.49 20150629 182028 14.73 4.12 20150629 182029 9.28 3.38 20150629 182030 7.82 3.79 20150629 182031 16.09 6.94 20150629 182032 9.32 4.90 20150629 182033 17.49 4.93 20150629 182034 8.45 3.30 20150629 182035 13.34 5.53 20150629 182036 3.15 4.89 20150629 182037 8.37 3.29 20150629 182038 15.23 5.20 20150629 182039 15.72 3.96 20150629 182040 7.99 3.30 20150629 182042 10.18 3.79 20150629 182043 16.61 7.02 20150629 182044 7.37 4.78 20150629 182045 17.25 4.71 20150629 182046 16.68 7.03 20150629 182047 14.43 5.30 20150629 182048 16.33 4.77 20150629 182049 8.07 3.25 20150629 182050 14.96 4.90 20150629 182051 7.40 4.92 20150629 182052 7.99 3.28 20150629 182053 14.48 4.59 20150629 182054 16.77 2.65 20150629 182055 7.87 3.28 20150629 182056 9.75 3.84 20150629 182057 16.93 7.09 20150629 182058 5.06 4.79 20150629 182059 6.36 4.58 20150629 182100 17.00 7.09 20150629 182101 13.24 4.78 20150629 182102 7.74 4.69 20150629 182103 7.72 3.28 20150629 182104 12.80 4.72 20150629 182105 7.20 4.76 20150629 182106 7.66 3.28 20150629 182107 13.16 3.52 20150629 182108 7.19 4.67 20150629 182109 7.60 3.31 20150629 182110 12.81 3.23 20150629 182111 17.88 2.31 20150629 182112 7.61 3.32 20150629 182113 12.47 2.94 20150629 182114 18.70 2.51 20150629 182115 7.94 3.32 20150629 182116 11.19 3.89 20150629 182117 18.57 2.38 20150629 182118 4.00 4.80 20150629 182119 11.82 3.88 20150629 182120 16.30 6.96 20150629 182121 4.30 4.74 20150629 182122 12.33 3.85 20150629 182123 16.19 6.94 20150629 182124 4.63 4.69 20150629 182125 5.71 4.76 20150629 182126 16.09 6.91 20150629 182127 6.80 4.77 20150629 182128 3.38 5.00 20150629 182129 16.42 6.83 20150629 182130 5.44 3.97 20150629 182131 3.15 4.96 20150629 182133 16.34 6.80 20150629 182134 5.19 3.98 20150629 182135 3.12 4.92 20150629 182136 16.26 6.77 20150629 182137 5.31 3.98 20150629 182138 2.60 4.88 20150629 182139 16.20 6.75 20150629 182140 5.48 3.99 20150629 182141 1.87 5.12 20150629 182142 16.04 6.68 20150629 182143 4.63 4.10 20150629 182144 2.21 5.08 20150629 182145 15.94 6.65 20150629 182146 5.11 4.10 20150629 182147 2.55 5.03 20150629 182148 15.84 6.62 20150629 182149 10.22 4.39 20150629 182150 2.89 4.99 20150629 182151 15.74 6.59 20150629 182152 10.32 4.35 20150629 182153 10.40 2.87 20150629 182154 14.93 6.45 20150629 182155 11.17 4.39 20150629 182156 10.32 2.85 20150629 182158 11.24 4.36 20150629 182159 10.23 2.83 20150629 182201 7.73 3.55 20150629 182204 7.89 3.57 20150629 182206 2.24 1.86 20150629 182207 6.98 3.63 20150629 182209 2.10 1.82 20150629 182210 7.03 3.63 20150629 182211 5.26 4.25 20150629 182212 8.03 5.24 20150629 182213 14.32 6.01 20150629 182214 12.24 4.31 20150629 182215 7.99 5.17 20150629 182216 14.32 5.97 20150629 182217 13.18 4.37 20150629 182218 6.71 2.99 20150629 182219 8.23 1.11 20150629 182220 6.43 3.71 20150629 182223 2.72 1.54 20150629 182224 6.43 3.71 20150629 182225 7.46 4.22 20150629 182226 2.65 1.49 20150629 182227 6.41 3.72 20150629 182228 7.82 4.20 20150629 182229 9.35 5.19 20150629 182230 13.27 5.59 20150629 182231 13.47 4.39 20150629 182232 5.09 3.16 20150629 182233 5.36 1.36 20150629 182234 5.55 3.81 20150629 182236 4.16 1.25 20150629 182237 5.55 3.81 20150629 182238 10.45 4.08 20150629 182239 11.51 5.24 20150629 182240 12.73 5.34 20150629 182241 13.12 4.39 20150629 182242 5.24 3.31 20150629 182244 5.44 3.83 20150629 182247 12.21 4.87 20150629 182248 12.79 4.31 20150629 182249 5.49 3.32 20150629 182251 5.55 3.81 20150629 182254 5.42 3.86 20150629 182255 9.87 3.84 20150629 182256 13.54 4.88 20150629 182257 7.33 0.95 20150629 182258 5.71 3.87 20150629 182301 5.71 3.87 20150629 182302 9.09 2.96 20150629 182303 8.58 3.54 20150629 182305 5.46 3.77 20150629 182308 10.61 3.47 20150629 182309 10.75 3.97 20150629 182310 8.93 3.56 20150629 182312 5.48 3.74 20150629 182314 7.62 1.68 20150629 182315 9.20 4.27 20150629 182316 9.51 3.12 20150629 182317 7.25 3.59 20150629 182320 7.25 3.59 20150629 182321 10.03 3.60 20150629 182322 10.32 3.67 20150629 182324 7.35 3.58 20150629 182326 5.20 4.02 20150629 182328 7.55 3.24 20150629 182330 5.03 3.95 20150629 182331 8.41 2.45 20150629 182332 10.04 3.09 20150629 182335 7.55 2.30 20150629 182336 10.64 2.97 20150629 182337 11.58 3.86 20150629 182339 7.30 3.08 20150629 182340 10.64 2.68 20150629 182341 11.62 3.86 20150629 182343 7.39 3.09 20150629 182344 10.64 2.38 20150629 182345 12.60 4.02 20150629 182347 7.42 3.09 20150629 182348 9.37 1.88 20150629 182349 12.54 4.01 20150629 182351 7.54 3.09 20150629 182352 8.86 1.67 20150629 182353 12.49 4.00 20150629 182355 8.53 3.15 20150629 182356 7.21 1.19 20150629 182400 6.47 1.24 20150629 182402 9.00 3.92 20150629 182405 9.11 3.09 20150629 182407 8.59 4.02 20150629 182409 10.62 3.21 20150629 182411 13.09 4.09 20150629 182413 10.62 3.21 20150629 182414 11.53 2.24 20150629 182417 15.40 1.86 20150629 182418 11.02 3.07 20150629 182420 7.64 3.99 20150629 182422 11.02 3.07 20150629 182423 11.56 1.79 20150629 182424 12.22 3.89 20150629 182427 10.46 3.04 20150629 182429 12.00 3.81 20150629 182431 10.46 3.04 20150629 182434 6.33 4.12 20150629 182436 9.78 3.04 20150629 182438 12.58 3.78 20150629 182441 9.52 2.90 20150629 182443 13.58 3.84 20150629 182446 9.15 2.87 20150629 182448 13.62 3.76 20150629 182451 9.18 2.80 20150629 182453 14.66 3.96 20150629 182457 9.10 2.98 20150629 182500 7.53 3.47 20150629 182502 9.24 2.81 20150629 182505 15.12 4.13 20150629 182508 9.19 2.71 20150629 182511 10.74 2.61 20150629 182513 9.34 2.75 20150629 182516 16.05 4.24 20150629 182522 16.66 4.34 20150629 182528 16.29 4.36 20150629 182531 8.78 2.50 20150629 182532 8.70 2.44 20150629 182534 16.17 4.27 20150629 182538 8.37 2.20 20150629 182541 15.34 4.29 20150629 182544 8.12 2.28 20150629 182546 8.00 2.25 20150629 182549 14.95 4.26 20150629 182553 7.88 2.21 20150629 182556 14.94 3.92 20150629 182600 7.42 2.24 20150629 182601 7.19 2.19 20150629 182604 14.75 3.12 20150629 182608 7.46 2.11 20150629 182609 7.27 2.09 20150629 182612 13.95 2.53 20150629 182617 6.91 1.90 20150629 182649 4.49 1.36 20150629 182650 4.49 1.36 20150629 182651 4.38 1.65 20150629 182836 10.32 1.24 20150629 182837 10.32 1.24 20150629 182840 0.93 0.19 20150629 182848 10.60 2.03 20150629 182849 10.53 2.50 20150629 182850 10.64 2.58 20150629 182903 9.52 2.53 20150629 182905 9.41 2.09 20150629 183016 13.87 2.55 20150629 183019 8.86 2.46 20150629 183022 9.41 1.91 20150629 183023 14.81 3.50 20150629 183028 9.30 1.92 20150629 183029 15.34 3.94 20150629 183034 9.46 2.23 20150629 183035 15.25 4.00 20150629 183040 10.30 2.34 20150629 183041 15.84 4.29 20150629 183046 16.57 4.48 20150629 183050 9.18 2.71 20150629 183052 10.61 2.33 20150629 183053 16.43 4.59 20150629 183055 9.15 2.79 20150629 183058 16.72 4.74 20150629 183103 16.67 4.79 20150629 183108 16.68 4.98 20150629 183113 16.51 5.13 20150629 183118 16.62 5.19 20150629 183120 10.36 2.98 20150629 183122 6.41 1.42 20150629 183123 16.46 5.36 20150629 183125 10.95 2.98 20150629 183127 16.46 5.36 20150629 183132 16.35 5.53 20150629 183134 11.66 3.00 20150629 183141 5.50 1.86 20150629 183142 16.23 5.69 20150629 183144 12.05 2.99 20150629 183146 16.23 5.69 20150629 183148 12.41 3.06 20150629 183149 2.58 0.51 20150629 183153 3.51 1.18 20150629 183155 16.32 5.91 20150629 183159 16.44 5.98 20150629 183203 16.07 6.01 20150629 183207 16.23 6.08 20150629 183211 15.79 6.03 20150629 183215 16.01 6.11 20150629 183218 6.96 1.85 20150629 183219 16.23 6.20 20150629 183222 7.02 2.01 20150629 183225 4.93 2.86 20150629 183226 15.90 6.14 20150629 183228 12.81 2.96 20150629 183231 16.11 6.23 20150629 183235 15.81 6.26 20150629 183238 8.01 2.79 20150629 183240 13.01 3.00 20150629 183241 6.22 3.23 20150629 183242 15.95 6.35 20150629 183245 3.27 2.83 20150629 183246 15.55 6.34 20150629 183248 7.53 3.50 20150629 183249 15.55 6.34 20150629 183251 13.10 3.02 20150629 183252 3.25 2.94 20150629 183253 14.89 6.33 20150629 183256 8.42 3.15 20150629 183258 12.72 2.94 20150629 183259 3.10 3.12 20150629 183300 15.31 6.47 20150629 183301 6.00 1.42 20150629 183302 8.48 3.65 20150629 183303 8.48 3.24 20150629 183305 12.53 2.88 20150629 183306 3.52 3.29 20150629 183307 14.45 6.40 20150629 183308 5.07 2.10 20150629 183309 7.96 3.83 20150629 183310 14.45 6.40 20150629 183313 8.80 3.30 20150629 183315 12.83 2.90 20150629 183316 4.73 3.46 20150629 183317 13.79 6.38 20150629 183318 4.10 2.99 20150629 183319 8.23 3.96 20150629 183321 13.79 6.38 20150629 183324 8.81 3.37 20150629 183326 13.29 3.10 20150629 183327 6.18 3.64 20150629 183328 13.84 6.36 20150629 183329 3.41 3.35 20150629 183330 8.48 3.98 20150629 183331 13.84 6.36 20150629 183332 3.26 1.55 20150629 183334 8.04 3.42 20150629 183337 8.10 3.43 20150629 183339 13.08 2.95 20150629 183340 7.84 3.87 20150629 183341 14.63 6.43 20150629 183342 2.91 3.96 20150629 183343 8.41 3.97 20150629 183344 14.82 6.47 20150629 183345 2.86 4.04 20150629 183346 8.42 3.97 20150629 183347 14.82 6.47 20150629 183348 3.80 2.05 20150629 183350 15.01 6.52 20150629 183351 3.71 2.35 20150629 183353 7.77 3.48 20150629 183356 7.74 3.47 20150629 183358 13.18 3.07 20150629 183359 7.72 3.46 20150629 183401 13.30 3.13 20150629 183403 14.10 1.43 20150629 183404 12.12 2.98 20150629 183405 9.98 4.40 20150629 183406 15.68 6.62 20150629 183407 12.32 3.04 20150629 183408 9.78 4.47 20150629 183410 12.53 3.10 20150629 183412 9.57 4.54 20150629 183413 15.89 6.68 20150629 183414 2.21 5.08 20150629 183415 9.37 4.61 20150629 183416 15.59 6.68 20150629 183417 3.57 5.44 20150629 183418 10.06 4.75 20150629 183419 15.76 6.73 20150629 183420 3.89 5.49 20150629 183421 9.86 4.81 20150629 183422 15.82 6.75 20150629 183423 11.79 3.17 20150629 183424 9.83 4.89 20150629 183425 15.87 6.78 20150629 183426 12.00 3.24 20150629 183427 9.79 4.98 20150629 183428 15.93 6.81 20150629 183429 11.36 3.18 20150629 183430 10.71 5.12 20150629 183431 15.63 3.02 20150629 183432 11.73 3.22 20150629 183433 10.76 5.21 20150629 183434 15.88 3.16 20150629 183435 12.10 3.26 20150629 183436 4.47 3.36 20150629 183437 16.11 3.25 20150629 183438 15.42 5.10 20150629 183439 4.79 3.33 20150629 183440 8.45 3.18 20150629 183441 15.43 5.19 20150629 183442 7.00 3.32 20150629 183443 9.36 3.04 20150629 183444 16.84 5.57 20150629 183445 15.18 6.88 20150629 183446 9.40 3.12 20150629 183447 1.44 4.48 20150629 183448 15.25 6.90 20150629 183449 6.55 6.58 20150629 183451 15.31 6.94 20150629 183452 6.73 6.60 20150629 183453 12.29 5.78 20150629 183454 15.30 6.95 20150629 183455 11.75 3.42 20150629 183456 13.38 5.89 20150629 183457 15.61 3.62 20150629 183458 10.38 3.41 20150629 183459 8.56 3.26 20150629 183500 10.80 3.40 20150629 183502 17.40 5.60 20150629 183503 14.92 6.94 20150629 183504 10.99 3.48 20150629 183505 3.88 4.60 20150629 183506 14.90 6.95 20150629 183507 7.87 7.06 20150629 183508 12.79 6.19 20150629 183509 15.00 6.89 20150629 183510 10.66 3.52 20150629 183511 13.75 6.35 20150629 183512 15.69 3.79 20150629 183513 17.84 5.24 20150629 183514 9.14 3.20 20150629 183515 12.50 3.82 20150629 183516 17.70 5.37 20150629 183517 14.78 6.79 20150629 183518 8.93 7.45 20150629 183519 5.57 4.68 20150629 183520 14.73 6.72 20150629 183521 8.83 7.46 20150629 183522 13.38 6.69 20150629 183523 16.50 3.96 20150629 183524 9.98 3.63 20150629 183525 8.74 3.13 20150629 183526 13.04 4.29 20150629 183527 17.95 5.52 20150629 183528 14.51 6.72 20150629 183529 9.80 7.79 20150629 183530 5.56 4.76 20150629 183531 14.19 6.63 20150629 183532 9.68 3.72 20150629 183533 14.17 7.12 20150629 183534 15.48 4.10 20150629 183535 17.39 5.53 20150629 183536 14.27 6.49 20150629 183537 13.16 4.60 20150629 183538 6.13 4.76 20150629 183539 14.41 6.21 20150629 183541 14.68 7.43 20150629 183542 13.72 4.23 20150629 183543 17.78 5.58 20150629 183544 7.51 3.06 20150629 183545 13.31 5.16 20150629 183546 5.69 4.73 20150629 183547 14.33 6.05 20150629 183548 10.77 8.11 20150629 183549 14.59 7.61 20150629 183550 14.22 4.36 20150629 183551 16.85 5.53 20150629 183553 7.13 3.02 20150629 183554 13.43 5.37 20150629 183555 5.64 4.69 20150629 183556 15.04 6.08 20150629 183557 11.57 8.36 20150629 183558 14.66 7.93 20150629 183559 13.29 4.47 20150629 183600 16.28 5.25 20150629 183601 15.00 6.00 20150629 183602 14.06 5.85 20150629 183603 5.50 4.37 20150629 183604 15.18 5.74 20150629 183605 8.76 4.04 20150629 183606 6.15 3.11 20150629 183607 13.71 5.96 20150629 183608 15.72 5.18 20150629 183609 15.28 5.61 20150629 183610 11.46 8.41 20150629 183611 14.58 8.33 20150629 183612 13.22 4.64 20150629 183613 15.47 4.98 20150629 183614 6.76 3.25 20150629 183615 13.02 6.28 20150629 183616 4.35 1.88 20150629 183617 15.39 5.79 20150629 183618 7.70 4.21 20150629 183619 7.00 3.23 20150629 183620 11.63 6.42 20150629 183621 14.97 4.93 20150629 183622 15.45 5.70 20150629 183623 12.02 8.64 20150629 183624 14.36 8.45 20150629 183625 13.92 4.90 20150629 183626 14.65 4.90 20150629 183627 15.56 5.51 20150629 183628 12.81 8.78 20150629 183629 4.49 0.81 20150629 183630 14.97 5.99 20150629 183631 6.92 4.37 20150629 183632 7.61 3.34 20150629 183633 11.06 6.76 20150629 183634 4.21 0.89 20150629 183635 15.08 5.85 20150629 183636 7.16 4.38 20150629 183637 7.55 3.33 20150629 183638 11.89 6.84 20150629 183639 3.93 0.97 20150629 183640 14.94 5.69 20150629 183641 7.52 4.38 20150629 183642 7.54 3.32 20150629 183644 13.83 5.21 20150629 183645 14.19 4.68 20150629 183646 14.31 6.53 20150629 183647 13.41 8.96 20150629 183648 14.20 9.15 20150629 183649 13.45 5.27 20150629 183650 14.07 4.69 20150629 183651 14.20 6.45 20150629 183652 13.30 8.98 20150629 183653 13.95 9.16 20150629 183654 13.70 5.38 20150629 183655 13.97 4.69 20150629 183656 13.84 6.28 20150629 183657 13.22 9.00 20150629 183658 13.66 9.13 20150629 183659 13.92 5.47 20150629 183700 13.90 4.67 20150629 183702 13.14 9.03 20150629 183703 12.79 9.50 20150629 183704 13.87 5.53 20150629 183705 14.30 4.55 20150629 183706 12.50 6.11 20150629 183707 13.78 9.11 20150629 183708 12.41 9.47 20150629 183709 13.96 5.61 20150629 183710 14.34 4.53 20150629 183711 12.31 5.49 20150629 183712 13.70 9.12 20150629 183713 12.02 9.43 20150629 183714 14.05 5.68 20150629 183715 14.39 4.50 20150629 183717 7.50 4.55 20150629 183718 6.96 3.44 20150629 183719 11.74 6.52 20150629 183720 5.20 1.58 20150629 183721 11.67 4.74 20150629 183722 6.31 4.63 20150629 183723 5.17 3.52 20150629 183724 12.13 6.30 20150629 183725 5.36 2.33 20150629 183726 11.60 4.07 20150629 183727 6.75 4.61 20150629 183728 4.55 3.52 20150629 183729 12.65 6.35 20150629 183730 11.17 9.50 20150629 183731 14.45 5.80 20150629 183732 14.07 4.25 20150629 183734 11.02 3.22 20150629 183735 13.88 9.11 20150629 183736 11.56 9.43 20150629 183737 14.55 5.84 20150629 183738 14.08 4.24 20150629 183739 9.91 2.18 20150629 183740 6.71 4.65 20150629 183741 2.84 3.59 20150629 183742 12.18 6.08 20150629 183743 7.25 3.84 20150629 183744 11.28 4.06 20150629 183745 7.22 4.62 20150629 183746 2.33 3.59 20150629 183747 12.28 6.08 20150629 183748 13.42 9.50 20150629 183749 16.00 5.74 20150629 183750 14.09 4.12 20150629 183751 11.42 3.89 20150629 183752 14.38 8.90 20150629 183753 12.98 9.41 20150629 183754 16.34 5.75 20150629 183755 7.86 3.96 20150629 183756 11.59 3.68 20150629 183757 8.38 4.57 20150629 183758 0.78 3.57 20150629 183759 10.34 5.75 20150629 183800 7.65 3.98 20150629 183801 17.52 5.52 20150629 183802 14.47 4.01 20150629 183803 10.98 4.55 20150629 183804 14.64 8.61 20150629 183805 13.19 9.36 20150629 183806 10.74 5.72 20150629 183807 7.53 4.14 20150629 183808 10.74 4.18 20150629 183809 7.86 4.61 20150629 183810 2.35 3.58 20150629 183811 14.40 8.50 20150629 183812 12.43 9.15 20150629 183813 18.26 5.41 20150629 183814 14.21 3.95 20150629 183815 10.39 3.95 20150629 183816 8.13 4.59 20150629 183817 3.92 3.53 20150629 183818 11.05 5.66 20150629 183819 9.17 4.23 20150629 183820 8.89 3.99 20150629 183821 14.45 3.83 20150629 183822 8.89 3.99 20150629 183823 15.17 8.15 20150629 183825 12.68 8.91 20150629 183826 10.01 5.26 20150629 183827 9.85 4.40 20150629 183828 8.79 3.63 20150629 183829 8.27 4.64 20150629 183830 8.79 3.63 20150629 183831 15.19 8.06 20150629 183832 11.87 8.68 20150629 183833 18.40 4.86 20150629 183834 10.33 4.57 20150629 183835 8.64 3.35 20150629 183836 8.67 4.64 20150629 183837 8.40 3.41 20150629 183838 15.28 7.97 20150629 183839 11.26 8.45 20150629 183840 18.10 4.74 20150629 183841 14.93 3.87 20150629 183842 9.23 3.41 20150629 183843 7.92 4.71 20150629 183844 8.43 3.45 20150629 183845 15.87 7.67 20150629 183846 12.20 8.29 20150629 183847 16.54 4.45 20150629 183848 14.86 3.91 20150629 183849 9.40 3.28 20150629 183850 8.04 4.72 20150629 183851 6.81 3.46 20150629 183852 16.03 7.58 20150629 183853 11.69 8.09 20150629 183854 16.28 4.40 20150629 183855 14.79 3.94 20150629 183856 9.49 3.15 20150629 183857 7.99 4.74 20150629 183858 7.90 3.47 20150629 183859 16.11 7.50 20150629 183900 11.06 7.91 20150629 183901 16.12 4.33 20150629 183902 12.32 5.64 20150629 183903 9.32 3.34 20150629 183904 7.13 4.84 20150629 183905 9.32 3.34 20150629 183906 15.72 7.15 20150629 183907 11.70 7.80 20150629 183908 15.33 4.93 20150629 183909 13.04 5.72 20150629 183910 8.67 3.25 20150629 183911 15.05 3.84 20150629 183912 8.67 3.25 20150629 183913 15.80 7.07 20150629 183914 10.40 3.69 20150629 183916 15.95 5.03 20150629 183917 13.70 5.73 20150629 183918 14.40 4.06 20150629 183919 14.71 3.79 20150629 183920 8.26 3.17 20150629 183921 6.00 4.94 20150629 183922 11.13 3.72 20150629 183923 16.81 5.18 20150629 183924 14.03 7.48 20150629 183925 13.95 3.95 20150629 183926 15.61 5.63 20150629 183927 8.81 3.47 20150629 183928 5.75 5.04 20150629 183929 8.81 3.47 20150629 183930 15.51 6.58 20150629 183931 16.80 7.29 20150629 183932 18.05 5.56 20150629 183933 15.96 5.59 20150629 183934 13.13 3.98 20150629 183935 14.31 3.66 20150629 183936 9.17 3.42 20150629 183937 2.42 5.11 20150629 183938 11.11 3.83 20150629 183939 17.77 5.78 20150629 183940 16.70 6.99 20150629 183941 12.69 3.93 20150629 183942 16.28 5.51 20150629 183943 10.08 3.34 20150629 183944 1.21 5.15 20150629 183945 10.08 3.34 20150629 183946 16.15 6.54 20150629 183947 11.50 3.91 20150629 183948 16.96 5.87 20150629 183949 16.03 5.46 20150629 183950 12.96 4.21 20150629 183951 13.05 3.66 20150629 183952 12.14 3.57 20150629 183953 4.20 5.22 20150629 183954 12.14 3.57 20150629 183955 16.78 6.28 20150629 183956 16.85 6.73 20150629 183957 18.66 5.60 20150629 183958 15.79 5.27 20150629 183959 13.22 4.20 20150629 184000 12.65 3.68 20150629 184001 12.42 3.45 20150629 184002 6.15 5.19 20150629 184003 12.40 3.92 20150629 184004 17.05 6.40 20150629 184006 16.60 6.58 20150629 184007 18.67 5.31 20150629 184008 15.38 5.27 20150629 184009 12.99 4.13 20150629 184010 12.43 3.71 20150629 184011 12.33 3.31 20150629 184012 6.89 5.15 20150629 184013 12.64 3.92 20150629 184014 17.17 6.51 20150629 184015 16.44 6.47 20150629 184016 17.69 4.76 20150629 184017 14.89 5.23 20150629 184018 11.50 4.11 20150629 184019 11.30 3.73 20150629 184020 11.85 3.31 20150629 184021 7.55 5.19 20150629 184022 11.85 3.31 20150629 184023 18.00 6.26 20150629 184024 13.56 3.65 20150629 184025 17.13 4.59 20150629 184026 14.96 5.39 20150629 184027 11.56 4.03 20150629 184028 11.52 3.75 20150629 184029 11.48 3.16 20150629 184030 7.66 5.14 20150629 184031 11.48 3.16 20150629 184032 18.19 6.23 20150629 184033 13.73 3.64 20150629 184034 16.35 4.45 20150629 184035 14.42 6.13 20150629 184036 11.26 3.94 20150629 184037 15.96 5.62 20150629 184038 11.12 3.02 20150629 184039 11.45 3.76 20150629 184040 11.12 3.02 20150629 184041 7.67 5.18 20150629 184042 12.48 3.50 20150629 184043 18.57 5.88 20150629 184044 12.22 5.85 20150629 184045 13.73 4.28 20150629 184046 15.39 5.67 20150629 184047 10.63 3.90 20150629 184048 10.09 3.75 20150629 184049 9.04 2.97 20150629 184050 7.23 5.12 20150629 184051 9.04 2.97 20150629 184052 18.50 5.82 20150629 184053 12.50 3.48 20150629 184054 12.61 4.21 20150629 184055 9.63 5.27 20150629 184057 12.44 4.20 20150629 184058 15.34 5.66 20150629 184059 9.94 3.77 20150629 184100 9.62 3.72 20150629 184101 10.15 2.91 20150629 184102 6.41 5.04 20150629 184103 10.15 2.91 20150629 184104 18.57 5.72 20150629 184105 12.59 3.44 20150629 184106 11.80 4.18 20150629 184107 6.71 4.63 20150629 184108 9.47 3.69 20150629 184109 14.79 5.52 20150629 184110 8.72 3.13 20150629 184111 8.60 3.66 20150629 184112 8.70 3.13 20150629 184113 5.48 5.06 20150629 184114 8.70 3.13 20150629 184115 18.80 5.35 20150629 184116 10.16 3.37 20150629 184117 10.52 4.30 20150629 184118 5.98 4.60 20150629 184119 9.23 3.64 20150629 184120 13.82 5.39 20150629 184121 9.06 3.61 20150629 184122 8.20 3.62 20150629 184123 9.12 3.11 20150629 184124 4.89 4.98 20150629 184125 9.12 3.11 20150629 184126 18.67 5.25 20150629 184127 9.56 3.34 20150629 184128 11.34 4.44 20150629 184129 5.52 4.15 20150629 184130 11.70 4.48 20150629 184131 13.13 5.25 20150629 184132 8.29 3.53 20150629 184133 7.71 3.55 20150629 184134 9.58 3.00 20150629 184135 7.61 3.54 20150629 184136 9.58 3.00 20150629 184137 4.75 4.99 20150629 184138 6.90 3.39 20150629 184139 16.98 4.86 20150629 184140 6.99 4.32 20150629 184141 14.27 4.73 20150629 184142 7.72 4.26 20150629 184143 7.99 3.54 20150629 184144 12.27 5.02 20150629 184145 10.73 2.84 20150629 184147 7.12 3.44 20150629 184148 10.62 2.81 20150629 184149 4.55 4.92 20150629 184150 10.62 2.81 20150629 184151 15.90 4.70 20150629 184152 5.86 3.37 20150629 184153 15.68 4.67 20150629 184154 9.73 4.00 20150629 184155 13.41 4.59 20150629 184156 12.52 4.90 20150629 184157 6.92 3.51 20150629 184158 12.58 4.87 20150629 184159 10.01 2.66 20150629 184200 6.36 3.31 20150629 184201 10.01 2.66 20150629 184202 3.99 4.85 20150629 184203 9.85 2.64 20150629 184204 14.91 4.52 20150629 184205 4.93 3.35 20150629 184206 14.80 4.49 20150629 184207 9.74 4.17 20150629 184208 12.90 4.49 20150629 184209 11.63 4.68 20150629 184210 7.09 3.63 20150629 184211 11.57 4.65 20150629 184212 9.82 2.68 20150629 184213 6.48 3.16 20150629 184214 9.82 2.68 20150629 184215 4.09 4.91 20150629 184216 9.75 2.68 20150629 184217 13.94 4.29 20150629 184218 3.96 3.39 20150629 184219 13.88 4.28 20150629 184220 9.07 3.83 20150629 184221 12.27 4.29 20150629 184222 8.88 3.77 20150629 184223 6.61 3.67 20150629 184224 11.27 4.50 20150629 184225 10.02 2.67 20150629 184226 6.60 3.03 20150629 184227 10.16 2.66 20150629 184228 3.80 4.86 20150629 184229 10.16 2.66 20150629 184230 3.75 4.85 20150629 184231 4.01 3.38 20150629 184232 14.14 4.21 20150629 184233 4.13 3.39 20150629 184234 10.71 4.08 20150629 184235 7.67 3.44 20150629 184236 10.46 4.05 20150629 184238 10.89 4.36 20150629 184239 7.17 3.84 20150629 184240 9.87 4.29 20150629 184241 10.33 2.65 20150629 184242 5.47 2.81 20150629 184243 10.30 2.63 20150629 184244 4.35 4.93 20150629 184245 10.30 2.63 20150629 184246 4.37 4.93 20150629 184247 6.25 3.43 20150629 184248 13.41 3.94 20150629 184249 6.28 3.44 20150629 184250 7.96 3.87 20150629 184251 7.03 3.57 20150629 184252 7.74 3.84 20150629 184253 9.93 4.16 20150629 184254 8.47 3.96 20150629 184255 9.66 4.14 20150629 184256 10.10 2.52 20150629 184257 7.56 2.61 20150629 184258 10.06 2.50 20150629 184259 4.66 4.88 20150629 184300 10.06 2.50 20150629 184301 4.74 4.87 20150629 184302 5.63 3.50 20150629 184303 12.47 3.79 20150629 184304 5.47 3.51 20150629 184305 7.18 3.68 20150629 184306 5.50 3.27 20150629 184307 7.05 3.65 20150629 184308 5.31 3.23 20150629 184309 9.13 3.99 20150629 184310 8.22 3.99 20150629 184311 9.38 3.98 20150629 184312 9.14 2.33 20150629 184313 10.49 2.52 20150629 184314 9.17 2.30 20150629 184315 10.49 2.52 20150629 184316 5.34 4.92 20150629 184317 10.39 2.52 20150629 184318 12.15 3.74 20150629 184319 2.60 3.76 20150629 184320 12.14 3.73 20150629 184321 3.21 3.78 20150629 184322 6.70 3.50 20150629 184323 5.03 3.39 20150629 184324 6.62 3.47 20150629 184325 7.92 3.76 20150629 184326 9.42 3.85 20150629 184327 7.75 3.73 20150629 184329 9.37 3.84 20150629 184330 8.15 2.17 20150629 184331 9.75 2.48 20150629 184332 7.92 2.16 20150629 184333 9.75 2.48 20150629 184334 5.23 4.82 20150629 184335 9.68 2.48 20150629 184336 5.19 4.81 20150629 184337 7.45 3.90 20150629 184338 11.79 3.67 20150629 184339 7.82 3.91 20150629 184340 4.24 3.25 20150629 184341 4.15 3.11 20150629 184342 3.99 3.22 20150629 184343 3.99 3.08 20150629 184344 9.81 3.76 20150629 184345 6.55 3.49 20150629 184346 9.48 3.64 20150629 184347 6.84 2.09 20150629 184348 9.51 2.68 20150629 184349 6.69 2.08 20150629 184350 9.74 2.71 20150629 184351 5.10 4.79 20150629 184352 9.74 2.71 20150629 184353 4.97 4.77 20150629 184354 9.96 2.73 20150629 184355 11.71 3.58 20150629 184356 10.96 3.62 20150629 184357 11.69 3.58 20150629 184358 11.05 3.61 20150629 184400 1.78 3.24 20150629 184402 1.60 3.21 20150629 184403 9.88 3.58 20150629 184404 5.24 3.12 20150629 184405 9.88 3.58 20150629 184406 5.73 2.06 20150629 184407 11.05 2.70 20150629 184408 5.63 2.06 20150629 184409 11.04 2.66 20150629 184410 4.27 4.64 20150629 184411 11.04 2.66 20150629 184412 4.27 4.63 20150629 184413 11.03 2.62 20150629 184414 10.95 3.53 20150629 184415 11.02 3.32 20150629 184416 10.81 3.52 20150629 184417 10.81 3.28 20150629 184419 10.67 3.51 20150629 184420 3.05 2.97 20150629 184422 0.58 3.34 20150629 184424 4.21 2.76 20150629 184425 9.76 3.46 20150629 184426 4.17 2.74 20150629 184427 9.99 3.46 20150629 184428 5.76 2.10 20150629 184429 11.76 2.26 20150629 184430 5.84 2.11 20150629 184431 11.86 2.27 20150629 184432 4.80 4.54 20150629 184433 11.86 2.27 20150629 184434 4.81 4.52 20150629 184435 11.95 2.28 20150629 184436 4.82 4.51 20150629 184437 8.71 2.71 20150629 184438 7.31 3.57 20150629 184439 8.52 2.70 20150629 184440 7.13 3.57 20150629 184441 1.91 3.10 20150629 184443 1.97 3.07 20150629 184445 3.32 2.70 20150629 184446 10.81 3.35 20150629 184447 3.16 2.71 20150629 184448 10.67 3.34 20150629 184449 3.02 2.72 20150629 184450 12.52 2.28 20150629 184451 4.00 2.19 20150629 184452 12.48 2.27 20150629 184453 3.91 2.20 20150629 184454 12.44 2.26 20150629 184455 4.90 4.37 20150629 184456 12.44 2.26 20150629 184457 4.95 4.36 20150629 184458 12.41 2.25 20150629 184459 5.72 3.62 20150629 184500 5.99 2.44 20150629 184501 5.63 3.62 20150629 184502 5.73 2.44 20150629 184503 5.51 3.62 20150629 184504 2.49 3.26 20150629 184506 2.72 3.20 20150629 184508 2.95 3.15 20150629 184510 9.83 3.14 20150629 184511 3.73 2.95 20150629 184512 9.84 3.13 20150629 184513 3.89 2.98 20150629 184514 9.70 3.10 20150629 184515 4.55 2.37 20150629 184516 9.20 1.92 20150629 184517 4.78 2.37 20150629 184518 9.11 1.93 20150629 184519 5.05 2.38 20150629 184520 9.11 1.93 20150629 184521 5.99 4.25 20150629 184522 9.02 1.94 20150629 184523 6.03 4.24 20150629 184524 8.93 1.96 20150629 184525 3.80 3.63 20150629 184526 4.39 2.49 20150629 184527 3.58 3.63 20150629 184528 4.35 2.49 20150629 184529 3.36 3.63 20150629 184530 4.32 2.50 20150629 184532 3.93 2.90 20150629 184534 4.00 2.89 20150629 184536 5.76 3.28 20150629 184537 8.26 2.86 20150629 184538 6.26 3.40 20150629 184539 7.90 2.87 20150629 184540 6.33 3.43 20150629 184541 7.82 2.86 20150629 184542 6.26 2.49 20150629 184543 8.80 1.86 20150629 184544 6.38 2.49 20150629 184545 8.90 1.87 20150629 184546 6.46 2.50 20150629 184547 8.90 1.87 20150629 184548 7.02 4.11 20150629 184549 9.00 1.87 20150629 184550 7.08 4.10 20150629 184551 9.10 1.88 20150629 184552 7.15 4.09 20150629 184553 5.39 2.62 20150629 184554 4.26 3.63 20150629 184555 5.42 2.63 20150629 184556 4.16 3.63 20150629 184557 5.41 2.64 20150629 184558 4.06 3.63 20150629 184600 4.75 2.99 20150629 184602 4.79 2.98 20150629 184604 4.84 2.97 20150629 184606 7.00 3.72 20150629 184607 6.37 2.76 20150629 184608 7.02 3.74 20150629 184609 6.35 2.75 20150629 184610 7.04 3.76 20150629 184611 6.32 2.75 20150629 184612 5.85 2.51 20150629 184613 8.18 1.87 20150629 184614 5.82 2.51 20150629 184615 7.95 1.86 20150629 184616 5.79 2.52 20150629 184617 7.77 1.87 20150629 184618 5.93 2.52 20150629 184619 7.77 1.87 20150629 184620 8.21 3.86 20150629 184621 7.23 1.84 20150629 184622 8.26 3.84 20150629 184623 7.09 1.85 20150629 184624 8.32 3.82 20150629 184625 5.54 2.79 20150629 184626 2.48 3.67 20150629 184627 5.56 2.80 20150629 184628 2.20 3.68 20150629 184629 5.61 2.81 20150629 184630 1.91 3.68 20150629 184631 5.67 2.81 20150629 184633 5.83 2.90 20150629 184635 5.84 2.87 20150629 184637 5.84 2.84 20150629 184639 7.95 4.10 20150629 184640 6.26 2.69 20150629 184641 7.99 4.10 20150629 184642 6.21 2.67 20150629 184643 8.03 4.11 20150629 184644 6.16 2.66 20150629 184645 8.08 4.11 20150629 184646 6.80 2.01 20150629 184647 7.29 2.56 20150629 184648 6.97 2.03 20150629 184649 7.27 2.56 20150629 184651 7.15 2.05 20150629 184652 7.27 2.56 20150629 184653 7.33 2.06 20150629 184654 8.76 3.44 20150629 184655 7.33 2.06 20150629 184656 8.72 3.40 20150629 184657 7.51 2.08 20150629 184658 8.69 3.37 20150629 184659 7.69 2.10 20150629 184700 8.65 3.34 20150629 184701 7.75 2.11 20150629 184702 2.32 3.68 20150629 184703 6.09 2.98 20150629 184704 2.59 3.75 20150629 184705 6.19 2.98 20150629 184706 2.66 3.75 20150629 184707 6.29 2.99 20150629 184708 2.74 3.75 20150629 184709 6.38 2.99 20150629 184711 7.18 2.47 20150629 184713 7.30 2.46 20150629 184715 7.41 2.45 20150629 184717 7.53 2.43 20150629 184718 5.56 2.38 20150629 184719 8.09 4.06 20150629 184720 5.53 2.36 20150629 184721 8.08 4.03 20150629 184722 5.51 2.35 20150629 184723 8.07 4.00 20150629 184724 5.51 2.33 20150629 184725 8.07 3.97 20150629 184726 7.59 2.24 20150629 184727 7.48 2.41 20150629 184728 7.67 2.25 20150629 184729 7.44 2.40 20150629 184730 7.76 2.27 20150629 184731 7.20 2.39 20150629 184732 7.86 2.28 20150629 184733 6.95 2.39 20150629 184734 7.96 2.30 20150629 184735 7.54 2.88 20150629 184736 7.96 2.30 20150629 184737 7.52 2.86 20150629 184738 8.07 2.32 20150629 184739 7.50 2.84 20150629 184740 8.17 2.33 20150629 184742 7.43 2.82 20150629 184743 8.18 2.35 20150629 184744 7.36 2.80 20150629 184745 6.75 3.00 20150629 184746 6.35 3.70 20150629 184747 6.70 3.00 20150629 184748 6.90 3.72 20150629 184749 6.35 3.09 20150629 184750 6.98 3.71 20150629 184751 6.38 3.08 20150629 184752 7.01 3.71 20150629 184753 6.41 3.08 20150629 184755 9.29 2.47 20150629 184757 9.37 2.49 20150629 184759 9.46 2.50 20150629 184801 9.55 2.52 20150629 184803 9.58 2.54 20150629 184805 7.74 3.41 20150629 184807 7.59 3.38 20150629 184809 7.45 3.36 20150629 184811 7.30 3.33 20150629 184813 7.12 3.30 20150629 184815 8.72 2.56 20150629 184816 8.08 2.50 20150629 184817 8.87 2.57 20150629 184818 8.17 2.51 20150629 184819 9.02 2.58 20150629 184820 8.26 2.52 20150629 184821 9.17 2.60 20150629 184822 8.38 2.54 20150629 184823 9.21 2.60 20150629 184824 8.50 2.56 20150629 184825 9.25 2.60 20150629 184826 8.50 2.56 20150629 184827 6.96 2.59 20150629 184828 8.62 2.57 20150629 184829 6.95 2.59 20150629 184830 8.74 2.59 20150629 184832 6.94 2.59 20150629 184833 8.87 2.61 20150629 184834 6.99 2.60 20150629 184835 9.22 2.70 20150629 184836 7.15 2.61 20150629 184837 9.38 2.72 20150629 184838 7.20 2.62 20150629 184839 6.64 3.10 20150629 184840 8.47 3.55 20150629 184841 6.62 3.09 20150629 184842 8.68 3.55 20150629 184843 6.61 3.08 20150629 184844 8.87 3.55 20150629 184845 6.62 3.08 20150629 184846 9.05 3.55 20150629 184847 6.63 3.07 20150629 184848 9.24 3.55 20150629 184849 6.64 3.06 20150629 184850 9.43 3.56 20150629 184851 9.75 2.38 20150629 184905 6.97 2.85 20150629 184907 7.00 2.83 20150629 184909 7.02 2.82 20150629 184911 7.05 2.80 20150629 184913 7.08 2.79 20150629 184915 7.07 2.78 20150629 184917 7.07 2.77 20150629 184919 8.99 2.59 20150629 184920 9.53 3.00 20150629 184921 8.94 2.59 20150629 184923 9.82 3.11 20150629 184924 9.05 2.58 20150629 184925 9.84 3.11 20150629 184926 9.01 2.57 20150629 184927 9.86 3.10 20150629 184928 8.97 2.56 20150629 184929 9.88 3.10 20150629 184930 8.93 2.55 20150629 184931 9.90 3.10 20150629 184932 8.89 2.54 20150629 184933 9.92 3.10 20150629 184934 8.85 2.54 20150629 184935 9.92 3.10 20150629 184936 7.13 2.55 20150629 184937 9.79 3.08 20150629 184938 7.16 2.55 20150629 184939 9.65 3.07 20150629 184940 7.19 2.55 20150629 184941 9.52 3.05 20150629 184942 7.23 2.55 20150629 184943 9.38 3.04 20150629 184944 7.26 2.54 20150629 184945 9.25 3.02 20150629 184946 7.26 2.54 20150629 184947 8.99 3.01 20150629 184948 7.26 2.54 20150629 184949 8.73 2.99 20150629 184950 7.26 2.53 20150629 184951 8.48 2.97 20150629 184952 8.48 3.08 20150629 184953 6.50 2.81 20150629 184954 8.24 3.04 20150629 184955 6.44 2.80 20150629 184956 8.11 3.01 20150629 184957 6.36 2.78 20150629 184958 7.99 2.98 20150629 184959 6.28 2.77 20150629 185000 7.89 2.96 20150629 185001 6.21 2.76 20150629 185002 7.81 2.93 20150629 185003 6.13 2.74 20150629 185004 7.73 2.90 20150629 185005 6.06 2.73 20150629 185006 7.62 2.86 20150629 185007 6.00 2.72 20150629 185008 7.52 2.82 20150629 185009 5.95 2.70 20150629 185010 7.43 2.78 20150629 185011 13.38 3.50 20150629 185014 13.57 3.29 20150629 185016 13.66 3.30 20150629 185018 13.72 3.26 20150629 185020 13.79 3.22 20150629 185022 13.85 3.18 20150629 185024 13.91 3.14 20150629 185026 13.98 3.10 20150629 185028 13.95 3.03 20150629 185030 13.92 2.97 20150629 185032 13.90 2.91 20150629 185034 8.19 2.54 20150629 185036 8.24 2.55 20150629 185038 8.30 2.55 20150629 185040 8.37 2.55 20150629 185042 8.43 2.55 20150629 185044 8.49 2.56 20150629 185045 5.21 0.31 20150629 185046 8.56 2.56 20150629 185047 5.00 0.31 20150629 185048 8.61 2.56 20150629 185049 4.80 0.31 20150629 185050 8.66 2.56 20150629 185051 4.60 0.32 20150629 185052 8.71 2.56 20150629 185053 4.40 0.32 20150629 185054 8.76 2.57 20150629 185055 4.22 0.32 20150629 185056 8.82 2.57 20150629 185057 4.14 0.36 20150629 185058 8.79 2.57 20150629 185059 4.08 0.39 20150629 185100 7.56 2.04 20150629 185101 8.99 2.89 20150629 185102 7.53 2.03 20150629 185104 9.14 2.90 20150629 185105 7.50 2.02 20150629 185106 9.03 2.92 20150629 185107 7.56 2.00 20150629 185108 9.11 2.93 20150629 185109 7.51 1.99 20150629 185110 9.19 2.94 20150629 185111 7.47 1.97 20150629 185112 9.27 2.95 20150629 185113 7.42 1.96 20150629 185114 9.36 2.95 20150629 185115 7.38 1.95 20150629 185116 9.44 2.96 20150629 185117 7.33 1.94 20150629 185118 9.56 2.97 20150629 185119 7.28 1.92 20150629 185120 9.68 2.98 20150629 185121 7.24 1.91 20150629 185122 9.80 3.00 20150629 185123 7.19 1.90 20150629 185124 9.92 3.01 20150629 185125 7.14 1.88 20150629 185126 10.05 3.02 20150629 185127 7.10 1.87 20150629 185128 10.17 3.03 20150629 185129 7.05 1.86 20150629 185130 10.29 3.04 20150629 185131 7.00 1.85 20150629 185132 10.41 3.05 20150629 185133 6.95 1.84 20150629 185134 10.41 3.05 20150629 185136 10.53 3.07 20150629 185138 10.65 3.08 20150629 185140 10.65 3.08 20150629 185142 10.65 3.08 20150629 185144 10.65 3.08 20150629 185146 10.65 3.08 20150629 185148 10.65 3.09 20150629 185150 10.64 3.08 20150629 185152 10.62 3.07 20150629 185155 10.61 3.07 20150629 185157 10.60 3.06 20150629 185159 11.02 3.18 20150629 185201 11.02 3.17 20150629 185203 11.02 3.17 20150629 185205 11.02 3.16 20150629 185207 11.03 3.16 20150629 185209 11.03 3.15 20150629 185211 11.00 3.14 20150629 185213 10.96 3.13 20150629 185215 10.93 3.12 20150629 185217 10.90 3.11 20150629 185219 10.86 3.10 20150629 185220 7.88 2.38 20150629 185221 8.21 2.53 20150629 185222 7.88 2.39 20150629 185223 8.14 2.51 20150629 185224 7.87 2.39 20150629 185225 8.07 2.50 20150629 185226 7.87 2.40 20150629 185227 8.00 2.49 20150629 185228 7.88 2.40 20150629 185229 7.93 2.48 20150629 185230 7.84 2.40 20150629 185231 7.94 2.47 20150629 185232 7.80 2.41 20150629 185233 7.95 2.47 20150629 185234 7.76 2.41 20150629 185235 7.95 2.46 20150629 185236 7.73 2.42 20150629 185237 7.96 2.45 20150629 185238 7.70 2.42 20150629 185239 7.97 2.45 20150629 185240 7.68 2.43 20150629 185241 7.99 2.44 20150629 185242 7.66 2.44 20150629 185243 8.01 2.44 20150629 185245 7.64 2.45 20150629 185246 8.02 2.43 20150629 185247 7.62 2.45 20150629 185248 8.04 2.42 20150629 185249 7.60 2.46 20150629 185250 8.06 2.42 20150629 185251 7.60 2.47 20150629 185252 8.07 2.41 20150629 185253 7.61 2.48 20150629 185254 7.80 2.40 20150629 185255 7.71 2.43 20150629 185256 7.77 2.39 20150629 185257 7.66 2.44 20150629 185258 7.74 2.39 20150629 185259 7.62 2.45 20150629 185300 7.71 2.38 20150629 185301 7.59 2.46 20150629 185302 7.71 2.37 20150629 185303 7.56 2.47 20150629 185304 7.72 2.36 20150629 185305 7.54 2.48 20150629 185306 7.73 2.35 20150629 185307 7.51 2.48 20150629 185308 7.74 2.35 20150629 185309 7.49 2.49 20150629 185310 7.75 2.34 20150629 185311 7.55 2.50 20150629 185312 7.79 2.34 20150629 185313 7.62 2.51 20150629 185314 7.83 2.34 20150629 185315 7.69 2.52 20150629 185316 7.87 2.34 20150629 185317 7.76 2.53 20150629 185318 7.90 2.34 20150629 185319 7.83 2.54 20150629 185320 7.94 2.34 20150629 185321 7.95 2.55 20150629 185322 7.95 2.34 20150629 185323 8.07 2.57 20150629 185324 7.95 2.34 20150629 185325 8.19 2.58 20150629 185326 7.96 2.34 20150629 185327 8.31 2.59 20150629 185328 7.97 2.34 20150629 185329 8.44 2.60 20150629 185330 7.97 2.34 20150629 185331 8.49 2.61 20150629 185332 7.96 2.34 20150629 185333 8.54 2.61 20150629 185334 7.95 2.34 20150629 185336 8.59 2.62 20150629 185337 7.94 2.33 20150629 185338 8.65 2.62 20150629 185339 7.93 2.33 20150629 185340 8.70 2.63 20150629 185341 7.92 2.33 20150629 185342 8.69 2.63 20150629 185343 7.93 2.33 20150629 185344 8.69 2.63 20150629 185345 7.94 2.33 20150629 185346 8.69 2.63 20150629 185347 7.96 2.33 20150629 185348 8.69 2.63 20150629 185349 7.97 2.33 20150629 185350 8.72 2.62 20150629 185351 8.03 2.35 20150629 185352 8.68 2.62 20150629 185353 8.03 2.35 20150629 185354 8.64 2.61 20150629 185355 8.02 2.35 20150629 185356 8.60 2.61 20150629 185357 8.02 2.35 20150629 185358 8.57 2.61 20150629 185359 8.02 2.35 20150629 185400 8.53 2.61 20150629 185401 8.02 2.35 20150629 185402 8.48 2.60 20150629 185403 8.03 2.35 20150629 185404 8.44 2.60 20150629 185405 8.03 2.36 20150629 185406 8.39 2.60 20150629 185407 8.04 2.36 20150629 185408 8.35 2.59 20150629 185409 8.04 2.37 20150629 185410 8.30 2.59 20150629 185411 8.05 2.37 20150629 185412 8.26 2.58 20150629 185413 8.07 2.37 20150629 185414 8.21 2.58 20150629 185415 8.09 2.38 20150629 185416 8.16 2.57 20150629 185417 8.11 2.38 20150629 185418 8.12 2.56 20150629 185419 8.13 2.39 20150629 185420 8.07 2.56 20150629 185421 8.15 2.39 20150629 185422 7.98 2.55 20150629 185423 8.17 2.39 20150629 185424 7.88 2.55 20150629 185425 8.19 2.40 20150629 185427 7.78 2.54 20150629 185428 8.21 2.40 20150629 185429 7.69 2.54 20150629 185430 8.24 2.41 20150629 185431 7.59 2.53 20150629 185432 8.26 2.41 20150629 185433 7.52 2.52 20150629 185434 8.25 2.42 20150629 185435 7.45 2.52 20150629 185436 8.25 2.42 20150629 185437 7.38 2.51 20150629 185438 8.25 2.42 20150629 185439 7.31 2.51 20150629 185440 8.25 2.43 20150629 185441 7.24 2.50 20150629 185442 8.24 2.43 20150629 185443 7.19 2.50 20150629 185444 8.24 2.44 20150629 185445 7.14 2.49 20150629 185446 8.47 2.48 20150629 185447 7.08 2.39 20150629 185448 8.48 2.48 20150629 185449 7.02 2.39 20150629 185450 8.49 2.49 20150629 185451 6.97 2.38 20150629 185452 8.51 2.49 20150629 185453 6.92 2.37 20150629 185454 8.49 2.49 20150629 185455 6.88 2.37 20150629 185456 8.47 2.50 20150629 185457 6.84 2.36 20150629 185458 8.45 2.50 20150629 185459 6.80 2.36 20150629 185500 8.43 2.51 20150629 185501 6.76 2.35 20150629 185502 8.41 2.51 20150629 185503 6.75 2.35 20150629 185504 8.37 2.51 20150629 185505 6.74 2.35 20150629 185506 8.32 2.52 20150629 185507 6.73 2.34 20150629 185508 8.28 2.52 20150629 185509 6.72 2.34 20150629 185510 8.23 2.53 20150629 185511 6.72 2.34 20150629 185512 8.19 2.53 20150629 185513 6.75 2.34 20150629 185514 8.16 2.53 20150629 185515 6.77 2.33 20150629 185517 8.13 2.53 20150629 185518 6.80 2.33 20150629 185519 8.10 2.53 20150629 185520 6.84 2.32 20150629 185521 8.07 2.53 20150629 185522 6.87 2.32 20150629 185523 8.04 2.53 20150629 185524 6.85 2.32 20150629 185525 7.98 2.53 20150629 185526 6.84 2.31 20150629 185527 7.92 2.53 20150629 185528 6.82 2.31 20150629 185529 7.86 2.53 20150629 185530 6.80 2.30 20150629 185531 7.80 2.53 20150629 185532 6.79 2.30 20150629 185533 7.74 2.53 20150629 185534 6.77 2.29 20150629 185535 7.66 2.53 20150629 185536 6.76 2.29 20150629 185537 7.58 2.53 20150629 185538 6.74 2.28 20150629 185539 7.50 2.53 20150629 185540 6.73 2.28 20150629 185541 7.42 2.52 20150629 185542 6.71 2.27 20150629 185543 7.28 2.51 20150629 185544 6.81 2.17 20150629 185545 7.23 2.51 20150629 185546 6.77 2.17 20150629 185547 7.18 2.51 20150629 185548 6.73 2.16 20150629 185549 7.13 2.51 20150629 185550 6.69 2.16 20150629 185551 7.08 2.51 20150629 185552 6.65 2.15 20150629 185553 7.03 2.51 20150629 185554 6.69 2.15 20150629 185555 7.05 2.51 20150629 185556 6.73 2.14 20150629 185557 7.07 2.52 20150629 185558 6.77 2.14 20150629 185559 7.10 2.52 20150629 185600 6.81 2.13 20150629 185601 7.13 2.52 20150629 185602 6.86 2.13 20150629 185603 7.16 2.52 20150629 185605 6.39 2.10 20150629 185608 6.43 2.10 20150629 185610 6.47 2.10 20150629 185612 6.51 2.10 20150629 185614 6.56 2.10 20150629 185616 6.60 2.10 20150629 185618 6.60 2.10 20150629 185620 6.59 2.10 20150629 185622 6.59 2.10 20150629 185624 6.59 2.10 20150629 185626 6.59 2.10 20150629 185628 6.55 2.10 20150629 185630 6.50 2.10 20150629 185632 6.46 2.11 20150629 185634 6.41 2.11 20150629 185636 6.37 2.11 20150629 185638 6.30 2.11 20150629 185640 6.32 2.12 20150629 185642 6.27 2.12 20150629 185644 6.22 2.12 20150629 185646 6.17 2.12 20150629 185648 6.09 2.12 20150629 185650 6.01 2.11 20150629 185652 5.93 2.11 20150629 185654 5.86 2.10 20150629 185656 5.79 2.10 20150629 185659 5.80 2.10 20150629 185701 5.81 2.09 20150629 185703 5.82 2.09 20150629 185705 5.84 2.08 20150629 185707 5.87 2.08 20150629 185709 5.95 2.08 20150629 185711 6.03 2.08 20150629 185713 6.12 2.08 20150629 185715 6.21 2.08 20150629 185717 6.30 2.08 20150629 185719 6.38 2.08 20150629 185721 6.47 2.09 20150629 185723 6.56 2.09 20150629 185725 6.66 2.10 20150629 185727 6.76 2.10 20150629 185729 6.90 2.11 20150629 185731 7.04 2.12 20150629 185733 7.19 2.13 20150629 185735 7.33 2.14 20150629 185737 6.87 2.16 20150629 185739 6.91 2.16 20150629 185741 6.95 2.17 20150629 185743 6.99 2.17 20150629 185745 7.04 2.18 20150629 185747 7.08 2.18 20150629 185750 7.13 2.19 20150629 185752 7.18 2.19 20150629 185754 7.23 2.20 20150629 185756 7.28 2.20 20150629 185758 7.33 2.21 20150629 185800 7.13 2.21 20150629 185802 6.94 2.20 20150629 185804 6.75 2.20 20150629 185806 6.57 2.19 20150629 185808 6.39 2.19 20150629 185812 6.04 2.17 20150629 185814 5.87 2.15 20150629 185816 5.69 2.14 20150629 185818 5.52 2.13 20150629 185826 4.31 2.09 20150629 185828 4.08 2.08 20150629 185830 3.40 2.07 20150629 185832 2.76 2.06 20150629 185834 2.48 2.10 20150629 185836 2.15 2.09 20150629 185838 1.83 2.08 20150629 185841 1.54 2.07 20150629 185843 1.26 2.06 20150629 185847 0.72 2.05 20150629 185849 0.51 2.04 20150629 185851 0.22 2.04 20150629 185853 0.14 2.03 20150629 185855 0.41 2.03 20150629 185857 0.71 2.02 20150629 185859 1.00 2.02 20150629 185901 1.26 2.02 20150629 185903 1.52 2.01 20150629 185905 1.79 2.01 20150629 185907 10.93 2.68 20150629 185908 5.03 1.96 20150629 185909 11.05 2.71 20150629 185910 5.16 1.95 20150629 185911 11.13 2.74 20150629 185912 5.28 1.94 20150629 185913 11.21 2.77 20150629 185914 5.41 1.93 20150629 185915 11.29 2.80 20150629 185916 5.53 1.92 20150629 185917 11.37 2.83 20150629 185918 5.66 1.91 20150629 185919 11.45 2.86 20150629 185920 5.76 1.91 20150629 185921 11.49 2.89 20150629 185922 5.86 1.91 20150629 185923 11.54 2.92 20150629 185924 5.96 1.91 20150629 185925 11.59 2.96 20150629 185926 6.06 1.91 20150629 185927 11.64 2.99 20150629 185928 6.16 1.91 20150629 185930 11.65 2.98 20150629 185931 5.89 2.11 20150629 185932 11.72 3.02 20150629 185933 5.96 2.11 20150629 185934 11.80 3.06 20150629 185935 6.02 2.10 20150629 185936 11.87 3.09 20150629 185937 6.09 2.10 20150629 185938 11.95 3.13 20150629 185939 6.16 2.09 20150629 185940 12.02 3.17 20150629 185941 6.18 2.08 20150629 185942 11.98 3.21 20150629 185943 6.19 2.07 20150629 185944 11.93 3.24 20150629 185945 6.21 2.07 20150629 185946 11.89 3.28 20150629 185947 6.23 2.06 20150629 185948 11.84 3.31 20150629 185949 6.24 2.05 20150629 185950 11.80 3.35 20150629 185951 6.25 2.05 20150629 185952 11.85 3.39 20150629 185953 6.25 2.04 20150629 185954 11.90 3.42 20150629 185955 6.26 2.04 20150629 185956 11.94 3.46 20150629 185957 6.26 2.03 20150629 185958 11.99 3.49 20150629 185959 6.27 2.03 20150629 190000 12.04 3.53 20150629 190001 6.42 2.03 20150629 190002 12.09 3.55 20150629 190003 6.57 2.03 20150629 190004 12.15 3.56 20150629 190005 6.72 2.04 20150629 190006 12.20 3.58 20150629 190007 6.87 2.04 20150629 190008 12.26 3.59 20150629 190009 7.02 2.04 20150629 190010 12.32 3.61 20150629 190011 7.25 2.05 20150629 190012 4.05 1.58 20150629 190013 10.33 2.58 20150629 190014 4.24 1.57 20150629 190015 10.29 2.58 20150629 190016 4.48 1.55 20150629 190017 10.25 2.57 20150629 190018 4.79 1.54 20150629 190019 10.21 2.56 20150629 190021 5.13 1.53 20150629 190022 10.17 2.55 20150629 190023 5.37 1.53 20150629 190024 10.25 2.57 20150629 190026 10.25 2.56 20150629 190027 5.08 1.44 20150629 190028 10.25 2.55 20150629 190029 5.21 1.44 20150629 190030 10.25 2.54 20150629 190031 5.35 1.43 20150629 190032 10.19 2.53 20150629 190033 5.37 1.42 20150629 190034 10.14 2.52 20150629 190035 5.38 1.41 20150629 190036 10.09 2.50 20150629 190037 5.40 1.41 20150629 190038 10.04 2.49 20150629 190039 5.42 1.40 20150629 190040 9.99 2.48 20150629 190041 5.44 1.39 20150629 190042 9.94 2.47 20150629 190043 5.51 1.38 20150629 190044 9.88 2.46 20150629 190045 5.58 1.37 20150629 190046 9.83 2.45 20150629 190047 5.66 1.37 20150629 190048 9.78 2.44 20150629 190049 5.73 1.36 20150629 190050 9.73 2.43 20150629 190051 9.88 2.81 20150629 190052 3.79 1.64 20150629 190053 9.90 2.81 20150629 190054 3.60 1.63 20150629 190055 9.92 2.81 20150629 190056 3.42 1.62 20150629 190057 9.94 2.80 20150629 190058 3.23 1.61 20150629 190059 9.96 2.80 20150629 190100 3.04 1.60 20150629 190101 9.98 2.80 20150629 190102 2.85 1.59 20150629 190103 9.93 2.79 20150629 190104 2.67 1.58 20150629 190105 9.89 2.79 20150629 190106 2.48 1.57 20150629 190107 9.85 2.78 20150629 190108 2.29 1.56 20150629 190109 9.81 2.78 20150629 190110 2.11 1.55 20150629 190112 9.77 2.77 20150629 190113 2.01 1.54 20150629 190114 9.79 2.77 20150629 190115 1.91 1.54 20150629 190116 9.80 2.76 20150629 190117 1.48 1.55 20150629 190118 10.08 2.73 20150629 190119 1.40 1.54 20150629 190120 10.10 2.73 20150629 190121 3.21 2.01 20150629 190122 9.19 1.35 20150629 190123 3.24 2.01 20150629 190124 8.37 1.25 20150629 190125 3.27 2.01 20150629 190126 7.57 1.15 20150629 190127 3.32 2.02 20150629 190128 6.79 1.06 20150629 190129 3.37 2.02 20150629 190130 6.04 0.96 20150629 190131 3.44 2.02 20150629 190132 5.31 0.86 20150629 190133 3.61 2.03 20150629 190134 6.04 0.97 20150629 190135 3.79 2.03 20150629 190136 6.79 1.08 20150629 190137 3.97 2.04 20150629 190138 7.58 1.20 20150629 190139 4.14 2.04 20150629 190140 8.38 1.31 20150629 190141 4.32 2.05 20150629 190142 9.19 1.42 20150629 190143 4.48 2.05 20150629 190144 8.88 1.46 20150629 190145 4.47 2.05 20150629 190147 4.63 2.05 20150629 190149 4.78 2.06 20150629 190151 4.93 2.06 20150629 190153 5.09 2.06 20150629 190155 5.15 2.06 20150629 190157 5.22 2.06 20150629 190159 5.28 2.06 20150629 190202 5.35 2.06 20150629 190204 5.41 2.06 20150629 190206 5.47 2.06 20150629 190208 8.86 2.80 20150629 190210 9.49 2.88 20150629 190212 9.46 2.85 20150629 190214 9.44 2.83 20150629 190216 9.49 2.81 20150629 190218 9.54 2.79 20150629 190220 9.59 2.77 20150629 190222 9.64 2.75 20150629 190224 9.69 2.73 20150629 190225 6.78 2.12 20150629 190226 4.94 1.15 20150629 190227 6.75 2.11 20150629 190228 5.06 1.15 20150629 190229 6.72 2.11 20150629 190230 5.17 1.16 20150629 190231 6.69 2.10 20150629 190232 5.29 1.16 20150629 190233 6.67 2.10 20150629 190234 5.41 1.17 20150629 190235 6.86 2.10 20150629 190236 5.35 1.17 20150629 190237 7.06 2.10 20150629 190238 5.29 1.17 20150629 190239 7.26 2.11 20150629 190240 5.23 1.17 20150629 190242 9.66 2.44 20150629 190244 9.64 2.43 20150629 190246 9.61 2.42 20150629 190248 9.59 2.42 20150629 190250 9.56 2.41 20150629 190253 9.53 2.41 20150629 190255 9.51 2.40 20150629 190257 7.87 2.26 20150629 190258 7.52 2.01 20150629 190259 8.02 2.20 20150629 190300 7.28 1.99 20150629 190301 7.98 2.18 20150629 190302 7.34 1.99 20150629 190303 7.95 2.15 20150629 190304 7.40 1.99 20150629 190305 7.91 2.13 20150629 190306 7.56 1.99 20150629 190307 7.93 2.11 20150629 190308 7.72 1.99 20150629 190309 7.96 2.08 20150629 190310 7.88 2.00 20150629 190312 7.88 2.00 20150629 190314 8.04 2.00 20150629 190316 8.21 2.00 20150629 190318 8.37 2.00 20150629 190320 8.53 2.00 20150629 190322 8.70 1.99 20150629 190324 6.81 2.38 20150629 190326 6.19 2.33 20150629 190328 6.40 2.27 20150629 190330 6.63 2.20 20150629 190332 6.87 2.14 20150629 190334 7.12 2.07 20150629 190336 3.51 1.20 20150629 190337 6.95 1.97 20150629 190338 3.47 1.20 20150629 190339 7.09 1.98 20150629 190340 3.45 1.21 20150629 190341 7.23 1.99 20150629 190343 3.44 1.21 20150629 190344 7.38 2.00 20150629 190345 3.45 1.22 20150629 190346 7.52 2.01 20150629 190347 3.64 1.25 20150629 190349 8.88 2.18 20150629 190351 8.87 2.18 20150629 190353 8.87 2.17 20150629 190355 8.86 2.17 20150629 190357 8.85 2.16 20150629 190359 7.01 1.53 20150629 190400 10.06 1.90 20150629 190401 6.95 1.51 20150629 190402 9.96 1.88 20150629 190403 6.90 1.50 20150629 190404 9.86 1.85 20150629 190405 6.84 1.48 20150629 190406 9.76 1.83 20150629 190407 6.78 1.47 20150629 190408 9.65 1.81 20150629 190410 9.65 1.81 20150629 190412 9.53 1.79 20150629 190414 9.42 1.77 20150629 190416 9.31 1.74 20150629 190418 9.19 1.72 20150629 190420 5.67 1.88 20150629 190422 5.62 1.87 20150629 190424 5.57 1.85 20150629 190426 5.53 1.83 20150629 190428 4.09 1.39 20150629 190429 5.78 1.85 20150629 190430 4.19 1.41 20150629 190431 5.73 1.84 20150629 190432 4.24 1.41 20150629 190434 5.28 1.82 20150629 190435 4.34 1.41 20150629 190436 5.24 1.81 20150629 190437 4.45 1.42 20150629 190439 8.40 1.99 20150629 190441 8.28 1.98 20150629 190443 8.16 1.96 20150629 190445 8.04 1.95 20150629 190447 6.31 1.23 20150629 190448 8.22 1.52 20150629 190449 6.26 1.22 20150629 190450 8.02 1.49 20150629 190451 6.25 1.21 20150629 190452 7.82 1.46 20150629 190453 6.24 1.21 20150629 190454 7.63 1.44 20150629 190456 7.63 1.44 20150629 190458 7.45 1.41 20150629 190500 7.27 1.38 20150629 190502 7.11 1.35 20150629 190511 2.70 1.57 20150629 190512 6.55 1.59 20150629 190513 2.45 1.54 20150629 190514 6.34 1.58 20150629 190515 2.21 1.52 20150629 190516 6.13 1.58 20150629 190517 1.69 1.47 20150629 190518 6.83 1.77 20150629 190519 6.36 1.01 20150629 190520 6.76 1.76 20150629 190521 6.15 1.00 20150629 190522 6.68 1.75 20150629 190523 5.95 0.99 20150629 190525 6.59 1.74 20150629 190526 5.75 0.99 20150629 190527 5.76 1.16 20150629 190528 1.86 0.95 20150629 190529 5.65 1.15 20150629 190530 1.20 0.92 20150629 190531 5.54 1.14 20150629 190532 2.05 0.88 20150629 190533 5.38 1.14 20150629 190534 2.06 0.88 20150629 190536 2.93 0.85 20150629 190538 3.81 0.82 20150629 190553 3.26 1.22 20150629 190554 5.61 1.66 20150629 190556 5.49 1.65 20150629 190558 5.36 1.65 20150629 190600 4.06 1.16 20150629 190601 5.51 1.30 20150629 190602 4.00 1.17 20150629 190603 5.69 1.29 20150629 190604 3.93 1.19 20150629 190605 5.86 1.28 20150629 190607 5.86 1.28 20150629 190609 6.04 1.28 20150629 190611 6.22 1.27 20150629 190619 6.65 1.24 20150629 190620 7.80 2.12 20150629 190621 6.84 1.25 20150629 190622 8.05 2.13 20150629 190623 7.03 1.25 20150629 190624 4.02 1.61 20150629 190626 3.93 1.60 20150629 190628 3.83 1.60 20150629 190630 3.37 1.35 20150629 190631 6.41 1.32 20150629 190632 3.35 1.37 20150629 190633 6.34 1.32 20150629 190634 3.33 1.38 20150629 190635 6.23 1.31 20150629 190637 6.23 1.31 20150629 190639 6.13 1.30 20150629 190646 9.10 1.48 20150629 190647 4.19 2.16 20150629 190648 9.20 1.51 20150629 190649 4.72 2.15 20150629 190650 9.31 1.53 20150629 190651 2.92 1.56 20150629 190653 2.87 1.55 20150629 190655 2.83 1.55 20150629 190656 6.17 1.25 20150629 190657 1.99 1.57 20150629 190658 6.13 1.25 20150629 190659 1.80 1.57 20150629 190700 6.10 1.24 20150629 190702 6.10 1.24 20150629 190704 6.06 1.24 20150629 190712 10.71 1.94 20150629 190713 6.58 2.17 20150629 190714 10.87 1.99 20150629 190715 6.57 2.17 20150629 190716 11.04 2.04 20150629 190717 2.42 1.53 20150629 190719 2.41 1.53 20150629 190721 3.04 1.70 20150629 190722 5.82 1.43 20150629 190723 2.97 1.70 20150629 190724 5.73 1.45 20150629 190725 2.91 1.70 20150629 190726 5.73 1.45 20150629 190728 5.65 1.46 20150629 190735 12.84 2.58 20150629 190736 4.79 2.27 20150629 190737 12.99 2.66 20150629 190738 4.65 2.28 20150629 190740 3.54 1.52 20150629 190742 3.52 1.51 20150629 190743 5.04 1.49 20150629 190744 3.53 1.69 20150629 190745 5.01 1.50 20150629 190746 3.71 1.69 20150629 190747 5.01 1.50 20150629 190749 4.99 1.50 20150629 190755 3.74 2.34 20150629 190757 13.27 2.97 20150629 190758 3.30 2.40 20150629 190759 13.23 3.04 20150629 190800 3.91 1.51 20150629 190802 3.91 1.51 20150629 190804 5.11 1.78 20150629 190805 5.76 1.56 20150629 190806 5.30 1.78 20150629 190807 5.79 1.56 20150629 190809 5.79 1.56 20150629 190811 5.82 1.56 20150629 190816 11.72 3.43 20150629 190817 3.51 2.45 20150629 190818 11.48 3.46 20150629 190819 3.57 2.45 20150629 190821 3.92 1.50 20150629 190823 6.79 1.76 20150629 190824 5.87 1.54 20150629 190825 6.94 1.76 20150629 190826 5.87 1.54 20150629 190828 5.87 1.54 20150629 190830 5.86 1.54 20150629 190834 3.96 2.57 20150629 190835 10.11 3.32 20150629 190836 3.92 2.58 20150629 190837 10.03 3.35 20150629 190839 6.30 1.58 20150629 190840 7.04 1.83 20150629 190841 6.30 1.58 20150629 190843 6.26 1.58 20150629 190848 9.61 3.44 20150629 190849 3.58 2.60 20150629 190850 9.52 3.45 20150629 190851 3.71 1.45 20150629 190853 3.72 1.45 20150629 190855 8.26 1.81 20150629 190857 6.07 1.57 20150629 190858 8.44 1.81 20150629 190859 6.07 1.57 20150629 190901 6.03 1.58 20150629 190905 2.93 2.58 20150629 190906 9.05 3.07 20150629 190907 4.44 2.68 20150629 190908 9.01 3.06 20150629 190909 4.06 1.46 20150629 190911 4.04 1.46 20150629 190912 6.44 1.61 20150629 190913 8.22 1.86 20150629 190914 6.45 1.61 20150629 190916 6.45 1.61 20150629 190921 8.76 3.01 20150629 190922 4.09 2.61 20150629 190923 8.72 3.00 20150629 190924 3.90 1.47 20150629 190926 3.89 1.47 20150629 190927 6.40 1.63 20150629 190928 9.55 1.84 20150629 190929 6.40 1.64 20150629 190931 6.40 1.64 20150629 190936 8.89 2.95 20150629 190937 3.26 2.52 20150629 190939 5.64 1.53 20150629 190941 9.02 1.88 20150629 190942 5.28 1.54 20150629 190943 9.22 1.88 20150629 190944 5.28 1.54 20150629 190946 5.16 1.54 20150629 190951 3.95 2.63 20150629 190952 9.55 2.72 20150629 190953 5.59 1.51 20150629 190955 5.62 1.51 20150629 190956 5.12 1.58 20150629 190957 10.50 1.90 20150629 190958 5.15 1.59 20150629 191000 5.15 1.59 20150629 191004 3.06 2.52 20150629 191005 9.92 2.83 20150629 191006 2.97 2.50 20150629 191008 5.74 1.49 20150629 191010 8.64 1.88 20150629 191119 9.22 3.66 20150629 191120 4.28 1.75 20150629 191122 2.91 1.33 20150629 191124 4.44 1.89 20150629 191129 3.82 1.59 20150629 191130 13.90 3.67 20150629 191131 2.77 1.31 20150629 191133 4.47 1.90 20150629 191134 7.60 1.77 20150629 191136 7.60 1.77 20150629 191139 15.02 2.86 20150629 191140 4.32 1.40 20150629 191142 5.04 1.26 20150629 191143 7.33 1.80 20150629 191144 5.60 1.98 20150629 191145 7.33 1.80 20150629 191148 14.47 2.64 20150629 191149 3.29 1.28 20150629 191151 4.92 1.25 20150629 191152 6.70 1.81 20150629 191153 6.27 1.96 20150629 191154 6.70 1.81 20150629 191158 2.12 1.18 20150629 191159 12.25 1.86 20150629 191200 5.74 1.24 20150629 191202 6.54 1.77 20150629 191203 9.40 2.19 20150629 191204 6.54 1.77 20150629 191208 2.67 1.12 20150629 191210 5.77 1.25 20150629 191211 6.11 1.79 20150629 191212 9.87 2.22 20150629 191213 6.11 1.79 20150629 191216 11.30 1.63 20150629 191217 2.98 1.08 20150629 191219 5.79 1.25 20150629 191220 5.70 1.82 20150629 191222 5.70 1.82 20150629 191225 9.17 1.38 20150629 191228 8.08 2.15 20150629 191229 5.27 1.75 20150629 191233 4.17 1.07 20150629 191234 8.24 1.30 20150629 191236 4.81 1.70 20150629 191237 7.50 2.06 20150629 191238 4.81 1.70 20150629 191241 7.71 1.26 20150629 191242 4.41 1.05 20150629 191338 1.51 1.29 20150629 191340 3.50 0.35 20150629 191341 5.39 2.40 20150629 191342 3.50 0.35 20150629 191344 3.12 1.06 20150629 191345 1.00 1.27 20150629 191347 1.70 0.52 20150629 191351 3.34 1.05 20150629 191353 4.83 2.37 20150629 191354 0.66 0.41 20150629 191439 6.37 0.42 20150629 191553 4.59 0.69 20150629 191607 4.55 0.80 20150629 191615 4.96 0.84 20150629 191658 4.16 0.37 20150629 191659 2.12 0.79 20150629 191700 6.69 1.27 20150629 191702 4.04 0.85 20150629 191703 4.64 1.60 20150629 191707 9.29 2.87 20150629 191842 6.68 1.76 20150629 191844 9.80 2.42 20150629 191852 5.97 1.45 20150629 191855 9.61 2.39 20150629 191903 5.70 1.47 20150629 191910 6.36 1.49 20150629 192134 5.70 1.11 20150629 193325 6.70 1.17 20150629 193824 5.40 3.08 20150629 193826 6.59 3.21 20150629 193827 8.28 1.74 20150629 193829 6.90 1.02 20150629 193830 10.64 3.15 20150629 193831 7.58 1.15 20150629 193833 7.58 1.15 20150629 193839 6.42 3.16 20150629 193840 6.91 1.76 20150629 193842 6.67 1.77 20150629 193843 11.07 3.27 20150629 193844 8.16 1.44 20150629 193845 11.04 3.28 20150629 193846 8.16 1.44 20150629 193849 8.23 1.46 20150629 193853 6.19 3.08 20150629 193855 6.15 3.07 20150629 193856 5.95 1.80 20150629 193858 5.59 1.83 20150629 193859 9.88 2.99 20150629 193900 4.86 0.43 20150629 193901 9.79 2.99 20150629 193902 4.86 0.43 20150629 193904 4.62 0.35 20150629 193908 6.44 3.03 20150629 193910 6.30 3.01 20150629 193911 4.80 1.83 20150629 193913 4.68 1.82 20150629 193916 9.60 2.98 20150629 193936 9.89 2.87 20150629 193941 1.33 0.49 20150629 193945 6.16 2.74 20150629 193947 6.24 2.71 20150629 193950 6.25 1.64 20150629 193952 3.19 0.54 20150629 193953 10.92 2.79 20150629 193954 3.78 0.55 20150629 193955 10.86 2.78 20150629 193956 3.78 0.55 20150629 193958 4.37 0.56 20150629 194004 7.04 2.48 20150629 194006 7.09 2.45 20150629 194007 6.09 1.67 20150629 194009 6.10 1.67 20150629 194011 5.64 0.53 20150629 194012 9.75 2.58 20150629 194013 6.00 0.55 20150629 194014 9.71 2.57 20150629 194015 6.00 0.55 20150629 194018 6.37 0.57 20150629 194024 7.19 2.33 20150629 194025 3.89 1.29 20150629 194026 7.18 2.33 20150629 194027 3.75 1.34 20150629 194029 6.04 1.67 20150629 194031 5.99 1.67 20150629 194032 9.44 2.50 20150629 194033 7.98 0.74 20150629 194034 9.39 2.48 20150629 194035 7.84 0.76 20150629 194037 7.85 0.76 20150629 194039 7.72 0.78 20150629 194044 9.40 2.03 20150629 194045 8.06 2.38 20150629 194046 9.37 2.04 20150629 194047 8.18 2.37 20150629 194048 9.35 2.05 20150629 194050 5.47 1.65 20150629 194052 5.36 1.65 20150629 194053 8.52 2.26 20150629 194054 4.55 0.82 20150629 194055 8.45 2.25 20150629 194056 4.12 0.83 20150629 194057 8.39 2.23 20150629 194058 4.12 0.83 20150629 194100 3.82 0.84 20150629 194108 6.41 2.05 20150629 194109 8.86 2.17 20150629 194110 6.17 2.06 20150629 194111 8.55 2.14 20150629 194112 5.92 2.06 20150629 194114 4.41 1.64 20150629 194116 4.28 1.64 20150629 194117 7.87 2.11 20150629 194118 5.20 0.88 20150629 194119 7.50 2.04 20150629 194120 5.34 0.95 20150629 194121 7.34 2.02 20150629 194122 5.34 0.95 20150629 194124 5.18 0.96 20150629 194126 5.05 0.96 20150629 194132 5.16 1.78 20150629 194133 9.34 2.10 20150629 194134 5.29 1.75 20150629 194135 9.43 2.09 20150629 194136 5.43 1.72 20150629 194137 9.57 2.09 20150629 194139 6.79 1.70 20150629 194141 6.85 1.70 20150629 194143 6.24 1.01 20150629 194144 5.06 1.93 20150629 194145 6.73 1.02 20150629 194146 4.87 1.92 20150629 194147 6.95 1.04 20150629 194149 6.95 1.04 20150629 194151 7.17 1.06 20150629 194153 7.40 1.07 20150629 194200 4.28 1.26 20150629 194201 8.35 1.67 20150629 194202 4.13 1.25 20150629 194203 8.16 1.63 20150629 194204 3.97 1.23 20150629 194205 7.97 1.60 20150629 194207 5.27 1.43 20150629 194209 5.50 1.43 20150629 194211 5.72 1.43 20150629 194212 4.62 1.87 20150629 194213 8.48 1.45 20150629 194214 4.76 1.87 20150629 194215 8.69 1.49 20150629 194216 4.92 1.87 20150629 194217 8.91 1.53 20150629 194219 8.91 1.53 20150629 194221 8.94 1.54 20150629 194223 8.97 1.55 20150629 194231 2.59 1.18 20150629 194232 6.77 1.35 20150629 194233 2.61 1.18 20150629 194234 6.87 1.35 20150629 194235 2.63 1.18 20150629 194236 6.98 1.35 20150629 194238 7.12 1.51 20150629 194240 7.80 1.66 20150629 194242 7.73 1.66 20150629 194244 10.85 1.62 20150629 194245 4.78 1.92 20150629 194246 10.91 1.60 20150629 194247 4.82 1.92 20150629 194248 10.96 1.57 20150629 194250 4.86 1.92 20150629 194251 10.86 1.54 20150629 194253 10.86 1.54 20150629 194255 10.77 1.52 20150629 194257 10.67 1.49 20150629 194306 7.36 1.56 20150629 194307 4.11 1.20 20150629 194308 7.44 1.57 20150629 194309 4.25 1.20 20150629 194310 7.54 1.58 20150629 194311 4.40 1.20 20150629 194320 8.56 1.46 20150629 194329 7.36 1.81 20150629 194330 5.08 1.26 20150629 194331 7.40 1.82 20150629 194332 5.23 1.27 20150629 194333 7.36 1.83 20150629 194334 5.40 1.28 20150629 194335 7.32 1.84 20150629 194336 5.57 1.29 20150629 194337 7.87 1.89 20150629 194339 7.85 1.89 20150629 194341 7.84 1.89 20150629 194343 7.78 1.89 20150629 194345 7.73 1.89 20150629 194346 4.94 1.99 20150629 194347 9.01 1.55 20150629 194348 5.03 2.00 20150629 194349 8.87 1.54 20150629 194350 5.12 2.00 20150629 194351 8.73 1.53 20150629 194352 5.22 2.01 20150629 194353 8.64 1.51 20150629 194354 5.30 2.01 20150629 194355 8.64 1.51 20150629 194357 8.56 1.50 20150629 194359 8.47 1.49 20150629 194402 8.38 1.47 20150629 194404 8.30 1.46 20150629 194416 7.81 1.56 20150629 194417 7.70 1.96 20150629 194418 7.82 1.57 20150629 194419 7.83 1.97 20150629 194420 7.83 1.58 20150629 194421 7.97 1.98 20150629 194422 7.84 1.59 20150629 194423 8.10 1.99 20150629 194424 7.85 1.60 20150629 194425 8.18 2.00 20150629 194426 3.45 1.41 20150629 194427 6.63 1.93 20150629 194428 3.54 1.42 20150629 194429 6.65 1.94 20150629 194430 3.62 1.43 20150629 194431 6.67 1.94 20150629 194432 3.71 1.45 20150629 194433 6.69 1.95 20150629 194434 3.80 1.46 20150629 194435 6.73 1.96 20150629 194436 3.73 1.46 20150629 194437 7.06 1.18 20150629 194438 7.43 2.18 20150629 194439 6.97 1.17 20150629 194440 7.42 2.19 20150629 194441 6.89 1.15 20150629 194442 7.41 2.21 20150629 194443 6.80 1.13 20150629 194444 7.40 2.22 20150629 194445 6.66 1.12 20150629 194446 7.25 2.22 20150629 194447 6.52 1.11 20150629 194448 7.10 2.23 20150629 194449 6.52 1.11 20150629 194451 6.38 1.10 20150629 194454 6.25 1.09 20150629 194456 5.36 1.04 20150629 194458 5.22 1.03 20150629 194500 5.09 1.03 20150629 194517 7.93 1.94 20150629 194518 9.05 1.94 20150629 194519 8.06 1.91 20150629 194520 9.06 1.94 20150629 194521 8.19 1.88 20150629 194522 9.07 1.94 20150629 194523 8.33 1.84 20150629 194524 9.07 1.95 20150629 194525 8.46 1.81 20150629 194526 9.08 1.95 20150629 194528 9.07 1.95 20150629 194529 8.05 2.27 20150629 194530 2.33 1.43 20150629 194531 8.11 2.29 20150629 194532 2.17 1.43 20150629 194533 8.17 2.30 20150629 194534 2.01 1.44 20150629 194535 8.22 2.32 20150629 194536 1.85 1.44 20150629 194537 8.25 2.33 20150629 194538 1.72 1.44 20150629 194539 8.27 2.35 20150629 194540 1.59 1.44 20150629 194541 8.29 2.36 20150629 194543 1.46 1.44 20150629 194544 8.31 2.37 20150629 194545 1.27 1.46 20150629 194546 5.70 1.10 20150629 194547 7.78 2.29 20150629 194548 5.70 1.10 20150629 194549 7.86 2.30 20150629 194550 5.71 1.10 20150629 194551 7.94 2.30 20150629 194552 5.72 1.11 20150629 194553 8.02 2.31 20150629 194554 5.73 1.11 20150629 194555 8.10 2.32 20150629 194556 5.74 1.12 20150629 194557 8.18 2.32 20150629 194558 5.74 1.12 20150629 194559 8.26 2.33 20150629 194600 5.75 1.13 20150629 194601 8.35 2.34 20150629 194602 5.76 1.14 20150629 194603 8.01 3.15 20150629 194604 5.76 1.14 20150629 194605 8.11 3.16 20150629 194606 5.77 1.15 20150629 194607 8.21 3.16 20150629 194608 5.79 1.16 20150629 194609 8.31 3.17 20150629 194610 5.80 1.16 20150629 194611 8.42 3.18 20150629 194612 5.81 1.17 20150629 194613 8.53 3.19 20150629 194614 5.82 1.18 20150629 194615 8.63 3.19 20150629 194616 5.83 1.19 20150629 194617 8.74 3.20 20150629 194618 5.85 1.20 20150629 194619 8.78 3.21 20150629 194620 5.83 1.21 20150629 194644 8.69 2.15 20150629 194645 7.95 2.14 20150629 194646 8.77 2.17 20150629 194647 7.86 2.14 20150629 194648 8.85 2.19 20150629 194649 7.77 2.13 20150629 194650 8.90 2.20 20150629 194651 7.70 2.12 20150629 194652 8.96 2.21 20150629 194653 7.62 2.11 20150629 194654 9.01 2.21 20150629 194655 7.55 2.10 20150629 194656 9.07 2.22 20150629 194657 7.48 2.09 20150629 194658 9.13 2.23 20150629 194659 7.41 2.08 20150629 194700 9.14 2.24 20150629 194701 7.30 2.07 20150629 194702 9.15 2.25 20150629 194703 7.19 2.05 20150629 194704 9.17 2.27 20150629 194705 7.08 2.04 20150629 194706 9.18 2.28 20150629 194707 6.97 2.03 20150629 194708 9.20 2.29 20150629 194709 2.51 1.55 20150629 194710 10.88 3.18 20150629 194711 2.59 1.55 20150629 194712 11.05 3.21 20150629 194713 2.67 1.56 20150629 194714 11.22 3.25 20150629 194715 2.74 1.57 20150629 194716 11.39 3.28 20150629 194717 2.82 1.57 20150629 194718 11.57 3.32 20150629 194719 2.89 1.58 20150629 194720 11.07 3.27 20150629 194721 2.96 1.58 20150629 194722 10.58 3.23 20150629 194724 3.02 1.59 20150629 194725 10.10 3.19 20150629 194726 3.08 1.60 20150629 194727 9.62 3.14 20150629 194728 2.80 1.61 20150629 194729 8.50 2.90 20150629 194730 2.87 1.62 20150629 194731 7.90 2.85 20150629 194732 2.97 1.63 20150629 194733 7.31 2.79 20150629 194734 3.08 1.63 20150629 194735 6.72 2.74 20150629 194736 3.18 1.64 20150629 194737 6.13 2.68 20150629 194738 3.29 1.65 20150629 194739 5.55 2.63 20150629 194740 3.40 1.66 20150629 194741 8.13 1.71 20150629 194742 8.44 2.40 20150629 194743 8.24 1.72 20150629 194744 8.45 2.40 20150629 194745 8.35 1.73 20150629 194746 8.46 2.40 20150629 194747 8.47 1.74 20150629 194748 8.47 2.40 20150629 194749 8.58 1.75 20150629 194750 8.48 2.40 20150629 194751 8.52 1.77 20150629 194752 8.51 2.40 20150629 194753 8.46 1.79 20150629 194754 8.55 2.41 20150629 194755 8.40 1.82 20150629 194756 8.58 2.41 20150629 194757 8.34 1.84 20150629 194758 8.62 2.41 20150629 194759 8.28 1.86 20150629 194801 7.96 1.89 20150629 194802 8.69 2.41 20150629 194803 7.64 1.93 20150629 194804 8.73 2.41 20150629 194805 7.32 1.96 20150629 194806 8.77 2.42 20150629 194807 7.01 2.00 20150629 194808 8.80 2.42 20150629 194809 6.70 2.03 20150629 194810 8.84 2.42 20150629 194811 6.23 2.08 20150629 194812 8.89 2.43 20150629 194813 5.78 2.12 20150629 194815 8.94 2.43 20150629 194816 5.35 2.17 20150629 194817 9.00 2.44 20150629 194818 4.95 2.22 20150629 194819 9.05 2.44 20150629 194820 4.59 2.27 20150629 194821 9.56 2.52 20150629 194822 7.03 2.46 20150629 194823 9.59 2.53 20150629 194824 7.64 2.53 20150629 194825 7.40 2.32 20150629 194826 7.64 2.53 20150629 194827 7.33 2.31 20150629 194828 8.27 2.60 20150629 194829 7.26 2.31 20150629 194830 8.92 2.67 20150629 194831 7.20 2.30 20150629 194832 9.60 2.74 20150629 194833 7.13 2.28 20150629 194834 9.94 2.77 20150629 194835 7.07 2.25 20150629 194836 10.29 2.81 20150629 194837 7.01 2.23 20150629 194838 10.64 2.84 20150629 194839 6.95 2.20 20150629 194840 10.99 2.88 20150629 194841 6.89 2.17 20150629 194842 11.34 2.91 20150629 194843 6.80 2.13 20150629 194844 11.16 2.90 20150629 194845 6.72 2.08 20150629 194846 10.98 2.88 20150629 194847 6.63 2.03 20150629 194848 10.82 2.86 20150629 194849 6.55 1.99 20150629 194850 10.66 2.85 20150629 194851 6.46 1.94 20150629 194852 10.51 2.83 20150629 194853 6.34 1.88 20150629 194854 10.61 2.83 20150629 194855 6.21 1.82 20150629 194856 10.71 2.82 20150629 194857 6.09 1.76 20150629 194858 10.82 2.82 20150629 194859 5.96 1.69 20150629 194900 10.93 2.82 20150629 194901 5.84 1.63 20150629 194902 11.05 2.81 20150629 194903 5.75 1.58 20150629 194906 5.66 1.53 20150629 194908 5.57 1.48 20150629 194909 10.71 2.78 20150629 194910 5.50 1.43 20150629 194911 10.61 2.77 20150629 194912 5.43 1.38 20150629 194913 10.53 2.76 20150629 194914 5.33 1.35 20150629 194915 10.70 2.76 20150629 194916 4.97 1.97 20150629 194917 9.08 2.19 20150629 194918 4.88 1.99 20150629 194919 8.99 2.16 20150629 194920 4.79 2.00 20150629 194921 8.90 2.12 20150629 194922 4.70 2.01 20150629 194923 8.81 2.09 20150629 194924 4.63 2.04 20150629 194925 8.77 2.05 20150629 194926 4.55 2.07 20150629 194927 8.74 2.00 20150629 194928 4.48 2.09 20150629 194929 8.70 1.96 20150629 194930 4.41 2.12 20150629 194931 8.67 1.92 20150629 194932 4.34 2.14 20150629 194933 8.63 1.87 20150629 194934 4.26 2.17 20150629 194935 8.59 1.79 20150629 194936 4.18 2.20 20150629 194937 8.56 1.70 20150629 194938 4.09 2.23 20150629 194939 8.53 1.61 20150629 194940 4.01 2.26 20150629 194941 8.50 1.53 20150629 194942 3.93 2.29 20150629 194943 8.47 1.44 20150629 194944 3.78 2.31 20150629 194947 8.08 1.58 20150629 194948 3.48 2.35 20150629 194949 7.90 1.65 20150629 194950 3.33 2.37 20150629 194951 7.73 1.72 20150629 194952 3.18 2.39 20150629 194953 7.56 1.79 20150629 194954 3.00 2.41 20150629 194956 8.49 2.20 20150629 194958 8.39 2.18 20150629 195000 8.29 2.16 20150629 195002 8.19 2.14 20150629 195004 8.09 2.11 20150629 195006 8.01 2.09 20150629 195008 7.94 2.07 20150629 195010 7.87 2.05 20150629 195012 7.99 2.03 20150629 195014 7.90 2.01 20150629 195016 7.82 2.00 20150629 195018 7.73 1.98 20150629 195020 7.65 1.97 20150629 195022 7.57 1.96 20150629 195024 7.49 1.94 20150629 195026 7.41 1.93 20150629 195028 7.34 1.92 20150629 195030 7.27 1.91 20150629 195032 7.20 1.89 20150629 195034 7.13 1.88 20150629 195036 7.08 1.87 20150629 195038 7.02 1.87 20150629 195040 6.97 1.86 20150629 195042 6.91 1.85 20150629 195044 6.86 1.84 20150629 195047 6.82 1.83 20150629 195049 6.78 1.82 20150629 195051 6.75 1.82 20150629 195053 6.71 1.81 20150629 195055 6.67 1.80 20150629 195057 6.64 1.79 20150629 195059 6.62 1.78 20150629 195101 6.59 1.78 20150629 195103 6.56 1.77 20150629 195105 6.53 1.76 20150629 195107 6.48 1.76 20150629 195109 6.03 1.72 20150629 195111 5.97 1.71 20150629 195113 5.92 1.71 20150629 195115 5.86 1.70 20150629 195117 5.75 1.70 20150629 195119 5.63 1.69 20150629 195121 5.51 1.69 20150629 195123 5.40 1.68 20150629 195125 5.28 1.68 20150629 195127 5.16 1.67 20150629 195129 5.03 1.67 20150629 195131 4.91 1.66 20150629 195133 4.79 1.66 20150629 195135 4.67 1.65 20150629 195138 4.60 1.65 20150629 195140 4.54 1.65 20150629 195142 4.48 1.64 20150629 195144 4.42 1.64 20150629 195146 4.35 1.64 20150629 195148 4.15 1.64 20150629 195150 3.94 1.64 20150629 195152 3.74 1.63 20150629 195154 3.54 1.63 20150629 195156 3.34 1.63 20150629 195158 3.11 1.63 20150629 195200 4.01 0.66 20150629 195202 4.17 0.65 20150629 195204 4.34 0.64 20150629 195206 4.69 0.68 20150629 195207 0.62 2.43 20150629 195208 4.63 0.67 20150629 195209 0.67 2.43 20150629 195210 4.57 0.66 20150629 195211 0.74 2.44 20150629 195212 4.51 0.65 20150629 195213 0.82 2.44 20150629 195214 4.45 0.63 20150629 195215 0.92 2.44 20150629 195216 4.39 0.62 20150629 195217 0.92 2.44 20150629 195218 4.14 0.60 20150629 195221 0.98 2.53 20150629 195222 3.64 0.56 20150629 195223 1.01 2.57 20150629 195224 3.39 0.54 20150629 195228 1.08 2.65 20150629 195229 2.83 0.50 20150629 195230 1.32 2.65 20150629 195231 2.50 0.48 20150629 195232 1.57 2.64 20150629 195237 1.54 0.41 20150629 195238 2.31 2.62 20150629 195239 1.34 0.40 20150629 195240 2.41 2.64 20150629 195242 2.52 2.65 20150629 195243 1.29 0.37 20150629 195244 2.62 2.67 20150629 195245 1.44 0.35 20150629 195246 2.73 2.68 20150629 195248 2.83 2.69 20150629 195250 2.97 2.71 20150629 195252 3.10 2.73 20150629 195528 9.29 2.68 20150629 195533 9.24 2.69 20150629 195535 9.18 2.68 20150629 195541 8.99 2.66 20150629 195857 4.96 2.40 20150629 195859 6.09 2.43 20150629 200336 1.05 2.63 20150629 200338 0.85 2.65 20150629 200340 2.76 2.66 20150629 200342 8.66 3.19 20150629 200343 3.87 0.82 20150629 200344 8.74 3.20 20150629 200345 3.48 3.54 20150629 200346 5.50 4.21 20150629 200347 3.55 3.54 20150629 200348 5.50 4.21 20150629 200349 3.61 3.53 20150629 200350 3.92 2.03 20150629 200351 5.50 1.65 20150629 200352 3.97 2.04 20150629 200353 5.53 1.65 20150629 200354 5.56 3.03 20150629 200355 8.80 3.64 20150629 200356 5.76 3.05 20150629 200357 8.67 3.66 20150629 200358 4.27 1.06 20150629 200359 1.33 2.81 20150629 200400 4.24 1.07 20150629 200401 1.65 2.83 20150629 200402 4.24 1.07 20150629 200403 9.83 3.26 20150629 200404 4.19 1.09 20150629 200405 9.98 3.26 20150629 200406 3.41 3.49 20150629 200407 3.83 4.28 20150629 200408 3.37 3.48 20150629 200409 3.51 4.28 20150629 200410 6.00 1.64 20150629 200411 4.54 2.11 20150629 200412 6.09 1.64 20150629 200413 4.62 2.13 20150629 200415 6.78 3.32 20150629 200417 8.22 3.74 20150629 200418 6.97 3.35 20150629 200419 3.14 3.00 20150629 200420 4.97 1.62 20150629 200421 3.48 3.02 20150629 200422 4.97 1.64 20150629 200423 10.97 3.41 20150629 200424 4.97 1.64 20150629 200434 7.80 3.79 20150629 200435 8.48 3.61 20150629 200438 5.11 3.22 20150629 200439 5.17 1.81 20150629 200440 5.29 3.25 20150629 200441 5.13 1.84 20150629 200442 11.79 3.50 20150629 200443 5.13 1.84 20150629 200444 11.88 3.51 20150629 200445 3.45 3.53 20150629 200446 2.28 4.48 20150629 200448 2.39 4.48 20150629 200449 8.42 1.94 20150629 200450 7.06 2.48 20150629 200451 8.79 2.10 20150629 200452 7.88 3.84 20150629 200453 7.68 3.84 20150629 200454 7.89 3.87 20150629 200455 7.53 3.84 20150629 200456 3.66 2.46 20150629 200458 3.66 2.49 20150629 200459 12.54 3.68 20150629 200500 3.66 2.49 20150629 200501 12.63 3.70 20150629 200502 3.02 3.54 20150629 200503 3.96 4.65 20150629 200504 3.40 3.52 20150629 200505 4.02 4.66 20150629 200506 9.56 2.20 20150629 200508 7.32 2.60 20150629 200509 9.62 2.22 20150629 200510 8.75 4.05 20150629 200511 6.82 3.81 20150629 200512 8.90 4.07 20150629 200513 7.39 3.61 20150629 200514 4.33 2.73 20150629 200515 7.67 3.63 20150629 200517 13.03 3.88 20150629 200518 4.50 2.76 20150629 200519 13.09 3.91 20150629 200520 4.05 3.42 20150629 200521 3.88 4.71 20150629 200522 4.25 3.40 20150629 200523 6.35 2.78 20150629 200524 9.91 2.39 20150629 200525 6.82 2.71 20150629 200526 7.30 3.87 20150629 200527 9.99 4.19 20150629 200528 7.18 3.85 20150629 200529 6.66 3.48 20150629 200530 8.54 3.82 20150629 200531 6.83 3.53 20150629 200532 13.50 4.03 20150629 200533 6.83 3.53 20150629 200534 13.55 4.06 20150629 200535 5.81 3.39 20150629 200536 3.91 4.88 20150629 200537 5.82 3.38 20150629 200538 5.30 2.85 20150629 200539 10.72 2.65 20150629 200540 5.36 2.88 20150629 200541 6.58 3.75 20150629 200542 10.71 4.33 20150629 200543 6.61 3.74 20150629 200544 7.86 3.81 20150629 200545 10.24 4.01 20150629 200546 8.03 3.86 20150629 200547 13.74 4.23 20150629 200548 8.03 3.86 20150629 200549 13.76 4.25 20150629 200550 5.43 3.35 20150629 200551 3.97 4.93 20150629 200552 10.86 2.75 20150629 200553 5.99 3.03 20150629 200554 10.81 2.76 20150629 200555 11.31 4.46 20150629 200556 7.36 3.78 20150629 200558 10.56 4.45 20150629 200559 11.35 4.18 20150629 200600 9.19 4.55 20150629 200601 11.64 4.22 20150629 200602 9.19 4.55 20150629 200603 14.30 4.22 20150629 200604 5.91 3.36 20150629 200605 4.46 5.12 20150629 200607 6.85 3.13 20150629 200608 11.17 2.95 20150629 200610 8.04 3.74 20150629 200611 10.87 4.56 20150629 200612 12.60 4.42 20150629 200613 9.65 4.82 20150629 200614 12.71 4.45 20150629 200615 9.65 4.82 20150629 200616 14.79 4.33 20150629 200617 9.71 4.87 20150629 200618 4.46 5.18 20150629 200619 5.26 3.39 20150629 200620 6.74 3.25 20150629 200621 11.76 3.05 20150629 200622 6.75 3.27 20150629 200623 8.65 3.75 20150629 200624 11.15 4.64 20150629 200626 9.62 5.06 20150629 200628 9.55 5.32 20150629 200629 14.73 4.25 20150629 200630 5.37 3.43 20150629 200631 5.72 5.34 20150629 200632 5.30 3.44 20150629 200633 7.25 3.32 20150629 200634 12.11 3.25 20150629 200635 11.42 4.70 20150629 200636 9.22 3.86 20150629 200637 11.52 4.72 20150629 200638 13.54 4.82 20150629 200639 8.91 5.47 20150629 200640 15.01 4.30 20150629 200641 8.91 5.47 20150629 200642 15.05 4.30 20150629 200643 4.98 3.48 20150629 200644 6.36 5.41 20150629 200645 11.92 3.29 20150629 200646 7.51 3.41 20150629 200647 9.56 3.87 20150629 200649 11.93 4.80 20150629 200650 9.62 3.87 20150629 200651 8.86 5.60 20150629 200652 14.44 4.99 20150629 200653 8.86 5.60 20150629 200654 15.44 4.35 20150629 200655 4.69 3.53 20150629 200656 6.66 5.47 20150629 200657 5.13 3.50 20150629 200658 7.48 3.44 20150629 200659 12.12 3.41 20150629 200700 12.36 4.84 20150629 200701 9.61 3.88 20150629 200702 10.33 5.91 20150629 200703 14.89 5.13 20150629 200704 10.53 5.93 20150629 200705 16.02 4.28 20150629 200706 10.53 5.93 20150629 200707 7.08 5.64 20150629 200708 4.74 3.54 20150629 200709 7.63 3.51 20150629 200710 11.72 3.43 20150629 200711 13.10 4.89 20150629 200712 9.89 3.90 20150629 200713 11.66 6.05 20150629 200714 14.89 5.15 20150629 200715 11.97 6.08 20150629 200716 16.09 4.31 20150629 200717 11.97 6.08 20150629 200718 7.45 5.71 20150629 200719 4.49 3.58 20150629 200720 7.78 3.57 20150629 200721 12.10 3.49 20150629 200722 13.74 4.93 20150629 200723 10.21 3.99 20150629 200724 12.56 6.23 20150629 200725 13.89 5.21 20150629 200726 12.56 6.23 20150629 200727 15.77 4.12 20150629 200728 4.24 3.54 20150629 200729 4.63 5.86 20150629 200730 11.37 3.56 20150629 200731 7.90 3.62 20150629 200732 10.48 4.06 20150629 200733 13.45 4.97 20150629 200734 12.22 5.10 20150629 200735 12.68 6.25 20150629 200736 16.15 4.20 20150629 200737 12.68 6.25 20150629 200738 4.86 5.88 20150629 200740 3.96 3.57 20150629 200741 7.77 3.66 20150629 200742 11.68 3.68 20150629 200743 13.33 4.98 20150629 200744 10.33 4.14 20150629 200745 12.77 6.26 20150629 200746 10.38 4.96 20150629 200747 12.77 6.26 20150629 200748 15.80 4.22 20150629 200749 4.04 3.60 20150629 200750 5.34 5.91 20150629 200751 11.99 3.81 20150629 200752 7.35 3.68 20150629 200753 11.22 4.15 20150629 200754 13.18 5.08 20150629 200755 9.98 5.06 20150629 200756 13.13 6.33 20150629 200757 15.21 4.00 20150629 200758 13.13 6.33 20150629 200759 6.59 6.01 20150629 200800 3.13 3.56 20150629 200801 6.62 3.73 20150629 200802 11.81 3.88 20150629 200803 13.82 5.14 20150629 200804 9.96 4.98 20150629 200805 13.20 6.34 20150629 200806 14.80 4.00 20150629 200807 13.20 6.34 20150629 200808 7.23 6.03 20150629 200809 3.44 3.58 20150629 200810 6.72 3.80 20150629 200811 11.65 4.03 20150629 200812 14.41 5.23 20150629 200813 11.88 4.32 20150629 200814 13.31 6.34 20150629 200815 14.08 4.01 20150629 200816 13.31 6.34 20150629 200817 8.63 6.13 20150629 200818 1.81 3.53 20150629 200819 7.12 3.94 20150629 200820 11.89 4.03 20150629 200821 14.10 5.38 20150629 200822 11.19 5.05 20150629 200823 13.79 6.41 20150629 200825 13.79 6.41 20150629 200826 8.20 6.13 20150629 200827 3.14 3.56 20150629 200828 6.96 4.04 20150629 200830 12.86 4.61 20150629 200831 13.65 5.41 20150629 200832 11.70 5.04 20150629 200833 14.48 6.46 20150629 200834 13.56 3.96 20150629 200835 3.62 3.57 20150629 200836 8.10 6.12 20150629 200837 12.14 4.35 20150629 200838 7.06 4.14 20150629 200839 12.89 4.79 20150629 200840 14.96 6.52 20150629 200841 12.10 5.06 20150629 200842 15.06 6.58 20150629 200843 13.16 3.91 20150629 200844 3.12 3.53 20150629 200845 7.42 4.31 20150629 200846 11.10 4.33 20150629 200847 12.22 5.57 20150629 200848 13.58 5.10 20150629 200849 15.64 6.67 20150629 200850 13.18 3.95 20150629 200851 15.64 6.67 20150629 200852 8.25 6.16 20150629 200853 11.10 4.45 20150629 200854 7.72 4.42 20150629 200855 13.79 5.34 20150629 200856 12.00 5.60 20150629 200857 12.06 5.15 20150629 200858 16.15 6.77 20150629 200859 13.27 4.01 20150629 200900 4.22 3.55 20150629 200901 7.98 4.49 20150629 200902 11.48 4.60 20150629 200903 11.46 5.64 20150629 200904 12.25 5.13 20150629 200905 17.18 6.98 20150629 200906 12.84 3.90 20150629 200907 4.18 3.53 20150629 200908 9.36 6.23 20150629 200909 11.70 4.46 20150629 200910 9.20 5.92 20150629 200911 14.42 5.89 20150629 200912 17.71 7.09 20150629 200913 13.09 3.93 20150629 200914 17.71 7.09 20150629 200915 9.65 6.24 20150629 200916 11.81 4.58 20150629 200917 9.19 4.76 20150629 200918 14.45 6.11 20150629 200919 18.03 7.17 20150629 200921 13.12 5.18 20150629 200922 18.03 7.17 20150629 200923 9.92 6.27 20150629 200924 4.49 3.54 20150629 200925 9.58 4.81 20150629 200926 14.56 6.32 20150629 200927 18.28 7.26 20150629 200928 13.63 5.29 20150629 200929 18.76 7.31 20150629 200930 10.01 6.22 20150629 200931 4.57 3.54 20150629 200932 9.93 4.93 20150629 200933 14.91 6.30 20150629 200934 6.63 6.36 20150629 200935 13.78 5.28 20150629 200936 18.96 7.36 20150629 200937 9.97 6.25 20150629 200938 4.56 3.56 20150629 200939 10.15 4.96 20150629 200940 15.55 6.49 20150629 200941 19.02 7.40 20150629 200942 13.76 5.26 20150629 200943 19.02 7.40 20150629 200944 9.82 6.21 20150629 200945 4.71 3.57 20150629 200946 10.34 4.98 20150629 200947 15.66 6.68 20150629 200948 19.03 7.44 20150629 200949 12.34 5.31 20150629 200950 19.52 7.48 20150629 200952 10.68 4.52 20150629 200953 11.24 5.08 20150629 200954 16.17 6.69 20150629 200955 19.04 7.44 20150629 200956 12.51 3.68 20150629 200957 4.73 3.60 20150629 200959 10.73 4.67 20150629 201000 7.43 6.68 20150629 201001 12.62 5.29 20150629 201002 18.79 7.41 20150629 201003 12.35 3.66 20150629 201004 5.03 3.61 20150629 201005 11.70 5.12 20150629 201006 16.43 6.97 20150629 201007 7.26 6.63 20150629 201008 12.69 5.28 20150629 201009 18.87 7.39 20150629 201012 10.31 4.57 20150629 201016 10.10 3.50 20150629 201017 6.32 3.65 20150629 201025 13.12 5.26 20150629 201026 17.76 7.41 20150629 201027 20.57 7.32 20150629 201028 10.09 3.45 20150629 201029 7.01 3.67 20150629 201032 10.76 6.81 20150629 201033 12.77 5.52 20150629 201034 19.87 7.26 20150629 201036 11.34 4.65 20150629 201037 11.10 6.77 20150629 201038 19.42 7.58 20150629 201039 19.91 7.61 20150629 201040 9.08 3.41 20150629 201041 7.68 3.73 20150629 201042 14.75 5.47 20150629 201043 19.71 7.76 20150629 201044 19.75 7.57 20150629 201045 9.27 3.41 20150629 201046 19.75 7.57 20150629 201048 12.10 4.75 20150629 201049 13.28 6.98 20150629 201050 13.59 5.71 20150629 201051 18.92 7.49 20150629 201053 12.12 4.64 20150629 201054 13.30 6.90 20150629 201055 13.78 5.73 20150629 201056 19.04 7.52 20150629 201058 7.62 3.77 20150629 201059 16.02 5.47 20150629 201100 18.31 7.37 20150629 201102 19.22 7.56 20150629 201103 8.32 3.45 20150629 201104 7.58 3.77 20150629 201105 15.98 5.43 20150629 201106 17.66 7.28 20150629 201107 19.17 7.52 20150629 201108 8.37 3.45 20150629 201109 7.27 3.82 20150629 201110 16.40 5.39 20150629 201111 16.66 6.55 20150629 201112 18.56 7.12 20150629 201113 7.42 3.47 20150629 201114 7.28 3.81 20150629 201115 16.22 5.33 20150629 201116 16.36 6.45 20150629 201117 18.53 7.08 20150629 201118 7.45 3.46 20150629 201119 7.41 3.81 20150629 201120 16.14 5.27 20150629 201121 16.07 6.34 20150629 201122 18.65 7.02 20150629 201123 7.45 3.46 20150629 201124 7.72 3.81 20150629 201125 16.05 5.21 20150629 201126 14.16 5.64 20150629 201127 18.02 6.80 20150629 201128 7.64 3.48 20150629 201129 6.69 3.85 20150629 201130 16.42 5.13 20150629 201131 12.99 5.53 20150629 201132 17.79 6.76 20150629 201133 7.49 3.48 20150629 201134 6.77 3.84 20150629 201135 16.57 5.09 20150629 201136 11.42 5.42 20150629 201137 17.57 6.71 20150629 201138 7.34 3.47 20150629 201139 6.92 3.84 20150629 201140 16.72 5.06 20150629 201141 9.85 5.31 20150629 201142 17.29 6.64 20150629 201143 7.95 3.44 20150629 201144 12.91 5.28 20150629 201145 6.27 5.33 20150629 201146 11.17 6.34 20150629 201147 15.89 6.64 20150629 201149 12.99 5.36 20150629 201150 5.94 5.39 20150629 201151 11.30 6.36 20150629 201153 15.53 6.57 20150629 201155 13.06 5.45 20150629 201156 15.25 6.49 20150629 201157 7.44 3.37 20150629 201158 7.21 3.92 20150629 201159 18.19 5.00 20150629 201200 5.76 4.82 20150629 201201 14.45 6.56 20150629 201202 7.74 3.15 20150629 201203 8.69 4.05 20150629 201204 8.04 5.25 20150629 201205 11.94 6.61 20150629 201206 14.46 6.53 20150629 201208 13.16 5.72 20150629 201209 7.95 5.21 20150629 201210 7.67 3.13 20150629 201211 9.17 4.07 20150629 201212 19.07 4.94 20150629 201213 6.96 4.61 20150629 201214 14.01 6.42 20150629 201215 7.73 3.12 20150629 201216 13.33 5.84 20150629 201217 9.15 4.93 20150629 201218 12.16 6.86 20150629 201219 12.32 6.68 20150629 201221 6.80 4.47 20150629 201222 11.66 6.66 20150629 201223 7.96 2.96 20150629 201224 10.91 4.05 20150629 201225 18.93 4.73 20150629 201226 11.88 6.83 20150629 201227 11.28 6.65 20150629 201228 17.24 3.76 20150629 201229 14.02 6.04 20150629 201230 10.54 6.64 20150629 201231 8.08 2.99 20150629 201232 11.24 3.85 20150629 201233 18.21 4.53 20150629 201234 11.49 6.98 20150629 201235 9.24 7.00 20150629 201236 16.82 5.58 20150629 201237 15.14 5.91 20150629 201238 8.73 6.98 20150629 201239 8.31 2.95 20150629 201240 11.10 3.77 20150629 201241 17.76 4.38 20150629 201243 10.72 6.86 20150629 201244 8.53 6.97 20150629 201245 16.40 6.32 20150629 201246 7.04 4.52 20150629 201247 8.28 6.95 20150629 201248 8.32 3.00 20150629 201249 16.37 5.68 20150629 201250 11.36 4.34 20150629 201251 11.56 6.89 20150629 201252 10.04 3.63 20150629 201253 16.21 4.10 20150629 201254 5.05 4.63 20150629 201255 7.75 7.28 20150629 201256 15.71 6.66 20150629 201257 16.75 5.79 20150629 201258 7.32 7.27 20150629 201259 8.74 3.10 20150629 201300 9.81 3.57 20150629 201301 11.28 4.10 20150629 201302 11.93 6.64 20150629 201303 8.02 7.58 20150629 201304 14.02 3.88 20150629 201305 4.96 4.66 20150629 201306 7.94 7.56 20150629 201307 14.36 6.68 20150629 201309 7.89 7.54 20150629 201310 8.75 3.21 20150629 201311 18.53 5.75 20150629 201312 11.81 4.00 20150629 201313 13.46 6.39 20150629 201314 8.11 3.55 20150629 201316 13.57 6.31 20150629 201317 9.67 7.75 20150629 201318 11.57 3.67 20150629 201320 10.12 7.71 20150629 201321 14.59 6.48 20150629 201322 19.36 5.42 20150629 201323 10.37 7.69 20150629 201324 8.68 3.35 20150629 201325 19.38 5.28 20150629 201326 11.91 3.72 20150629 201327 8.76 3.37 20150629 201328 6.16 3.61 20150629 201330 13.55 5.85 20150629 201331 5.32 3.73 20150629 201332 7.81 3.56 20150629 201335 12.51 7.79 20150629 201336 7.44 3.54 20150629 201337 5.54 4.37 20150629 201338 12.50 7.74 20150629 201340 5.69 4.35 20150629 201341 12.50 7.64 20150629 201342 14.12 6.12 20150629 201343 5.86 4.32 20150629 201344 12.49 7.58 20150629 201345 12.10 5.83 20150629 201346 19.13 5.09 20150629 201347 13.21 7.54 20150629 201348 7.46 3.64 20150629 201349 18.93 5.04 20150629 201350 13.43 7.49 20150629 201352 18.73 4.99 20150629 201353 10.58 2.61 20150629 201355 18.54 4.94 20150629 201356 10.34 2.53 20150629 201357 7.37 3.67 20150629 201358 17.24 4.78 20150629 201359 9.97 2.40 20150629 201400 7.22 3.72 20150629 201401 7.34 3.88 20150629 201402 9.72 2.34 20150629 201403 7.14 3.72 20150629 201404 7.49 3.89 20150629 201405 9.48 2.28 20150629 201406 7.08 3.72 20150629 201407 15.63 4.08 20150629 201408 9.24 2.22 20150629 201409 7.01 3.72 20150629 201410 13.98 3.03 20150629 201411 9.23 2.20 20150629 201412 7.38 3.77 20150629 201413 13.34 2.64 20150629 201414 8.92 2.16 20150629 201415 7.40 3.77 20150629 201416 12.73 2.25 20150629 201417 12.12 6.65 20150629 201418 7.40 3.76 20150629 201419 12.40 2.10 20150629 201420 11.82 6.57 20150629 201421 9.81 4.87 20150629 201422 12.09 1.95 20150629 201424 10.32 6.42 20150629 201425 8.68 4.75 20150629 201426 5.34 3.63 20150629 201427 10.32 6.42 20150629 201428 8.56 4.67 20150629 201429 4.62 3.58 20150629 201430 9.94 6.35 20150629 201431 13.84 3.22 20150629 201432 9.02 5.41 20150629 201433 9.57 6.28 20150629 201434 13.98 3.19 20150629 201435 9.02 5.33 20150629 201436 12.03 4.63 20150629 201437 7.93 1.94 20150629 201438 5.75 3.98 20150629 201439 12.23 4.64 20150629 201440 7.68 1.91 20150629 201441 5.63 3.97 20150629 201443 8.72 5.99 20150629 201444 9.08 4.19 20150629 201445 4.45 3.42 20150629 201446 8.72 5.99 20150629 201447 14.38 2.95 20150629 201448 5.38 3.44 20150629 201449 8.38 5.89 20150629 201451 10.82 4.84 20150629 201452 13.52 4.94 20150629 201453 6.47 1.91 20150629 201454 6.07 4.09 20150629 201456 7.88 5.67 20150629 201457 10.92 3.79 20150629 201458 3.02 2.55 20150629 201459 7.58 5.68 20150629 201500 12.42 2.54 20150629 201501 7.01 4.53 20150629 201502 13.87 5.14 20150629 201503 4.74 1.96 20150629 201504 8.97 4.16 20150629 201506 7.03 5.50 20150629 201509 7.03 5.50 20150629 201510 11.06 2.31 20150629 201511 3.99 4.21 20150629 201512 13.75 5.19 20150629 201513 5.39 2.16 20150629 201515 8.58 4.11 20150629 201518 10.72 2.12 20150629 201519 4.56 4.01 20150629 201520 13.76 5.14 20150629 201521 6.38 2.21 20150629 201522 8.28 4.03 20150629 201524 5.11 5.45 20150629 201525 9.02 2.01 20150629 201526 3.96 3.61 20150629 201527 14.09 5.16 20150629 201529 8.26 3.97 20150629 201531 4.93 5.40 20150629 201533 4.50 3.21 20150629 201538 4.90 5.37 20150629 201539 6.50 1.74 20150629 201540 6.86 3.85 20150629 201542 4.87 5.29 20150629 201543 4.52 1.87 20150629 201544 5.59 2.64 20150629 201545 14.58 5.26 20150629 201549 5.40 5.21 20150629 201551 6.48 3.76 20150629 201553 5.35 5.16 20150629 201554 2.81 1.21 20150629 201555 6.56 1.75 20150629 201557 4.66 4.92 20150629 201558 2.65 0.91 20150629 201559 6.62 1.59 20150629 201600 15.28 5.31 20150629 201601 4.36 4.81 20150629 201604 15.97 5.45 20150629 201609 15.95 5.40 20150629 201613 15.93 5.36 20150629 201617 16.30 5.47 20150629 201621 16.30 5.43 20150629 201622 5.63 2.88 20150629 201625 16.69 5.53 20150629 201626 7.78 2.67 20150629 201630 8.11 2.63 20150629 201632 11.43 3.55 20150629 201634 7.59 2.42 20150629 201636 12.20 3.44 20150629 201638 16.72 5.52 20150629 202152 7.74 1.73 20150629 202153 8.01 1.90 20150629 202158 14.58 3.82 20150629 202203 8.08 2.12 20150629 202204 8.32 2.27 20150629 202212 8.07 2.32 20150629 202220 8.13 2.22 20150629 202224 14.17 3.20 20150629 202227 8.18 2.16 20150629 202228 8.31 2.18 20150629 202234 7.93 2.09 20150629 202235 8.11 2.12 20150629 202241 8.06 2.07 20150629 202242 8.42 2.14 20150629 202245 13.42 3.54 20150629 202248 8.41 2.09 20150629 202255 8.42 2.09 20150629 202301 8.18 2.00 20150629 202307 7.96 2.00 20150629 202312 7.96 2.00 20150629 202313 8.26 2.00 20150629 202318 7.61 2.04 20150629 202323 7.61 2.04 20150629 202328 6.73 2.11 20150629 202333 5.86 2.21 20150629 202336 13.01 2.57 20150629 202338 6.15 2.19 20150629 202342 12.78 3.04 20150629 202344 5.13 2.31 20150629 202347 12.86 3.26 20150629 202349 5.83 2.29 20150629 202354 5.18 2.42 20150629 202356 12.58 3.75 20150629 202358 5.18 2.42 20150629 202403 5.45 2.53 20150629 202404 7.08 1.96 20150629 202405 12.23 3.78 20150629 202407 5.45 2.53 20150629 202411 4.88 2.66 20150629 202413 7.86 2.65 20150629 202416 5.28 2.63 20150629 202417 7.80 2.77 20150629 202418 11.76 3.78 20150629 202420 4.88 2.76 20150629 202421 7.56 1.75 20150629 202422 11.53 3.67 20150629 202424 5.10 2.76 20150629 202425 7.90 1.98 20150629 202428 5.10 2.76 20150629 202429 7.89 2.21 20150629 202430 6.61 1.77 20150629 202433 5.00 2.87 20150629 202434 8.02 2.53 20150629 202435 6.75 2.14 20150629 202437 5.03 2.86 20150629 202438 8.08 2.78 20150629 202439 6.89 2.51 20150629 202441 5.27 2.98 20150629 202442 8.33 3.03 20150629 202443 11.41 4.03 20150629 202445 5.36 2.96 20150629 202446 8.57 3.38 20150629 202447 11.54 4.11 20150629 202448 7.68 1.80 20150629 202449 5.31 2.95 20150629 202450 10.19 3.60 20150629 202451 11.26 4.20 20150629 202452 8.57 2.61 20150629 202454 10.74 3.76 20150629 202456 5.43 3.06 20150629 202458 6.67 3.59 20150629 202500 5.29 3.05 20150629 202501 9.45 3.23 20150629 202503 9.50 3.55 20150629 202504 5.18 3.15 20150629 202505 11.31 4.08 20150629 202507 5.18 3.15 20150629 202509 5.85 3.62 20150629 202511 5.12 3.25 20150629 202512 9.58 3.21 20150629 202513 11.42 4.05 20150629 202514 10.27 4.23 20150629 202516 5.09 3.71 20150629 202518 4.90 3.24 20150629 202519 10.43 3.66 20150629 202520 11.61 4.46 20150629 202521 10.25 4.51 20150629 202524 11.82 4.43 20150629 202525 7.25 0.85 20150629 202526 5.27 3.33 20150629 202527 9.26 3.80 20150629 202528 11.61 4.39 20150629 202529 11.21 4.89 20150629 202531 4.20 3.71 20150629 202533 4.81 3.32 20150629 202534 8.92 3.71 20150629 202535 11.41 4.29 20150629 202536 11.73 5.21 20150629 202538 4.15 3.71 20150629 202539 6.06 1.07 20150629 202540 5.72 3.40 20150629 202541 12.20 4.65 20150629 202542 6.27 1.47 20150629 202543 5.72 3.40 20150629 202544 7.88 3.74 20150629 202545 11.20 4.35 20150629 202546 12.25 5.61 20150629 202547 13.92 2.54 20150629 202548 4.42 3.69 20150629 202549 6.30 1.23 20150629 202550 6.45 3.49 20150629 202551 11.41 4.71 20150629 202552 5.49 2.39 20150629 202553 6.44 3.49 20150629 202554 5.77 3.86 20150629 202555 11.60 4.65 20150629 202556 6.24 3.48 20150629 202557 6.62 3.84 20150629 202558 11.02 4.52 20150629 202559 12.94 6.09 20150629 202600 13.90 3.29 20150629 202601 5.04 3.67 20150629 202602 7.06 1.51 20150629 202603 6.95 3.60 20150629 202604 10.64 4.85 20150629 202605 5.27 3.19 20150629 202606 6.77 3.59 20150629 202607 10.91 4.88 20150629 202608 7.19 3.25 20150629 202609 7.91 3.75 20150629 202610 4.47 3.85 20150629 202611 10.84 4.73 20150629 202613 12.94 6.44 20150629 202614 4.14 3.88 20150629 202615 11.00 4.81 20150629 202616 12.95 6.54 20150629 202617 13.90 3.23 20150629 202618 6.22 3.68 20150629 202619 13.16 6.64 20150629 202620 14.50 3.43 20150629 202621 6.86 3.70 20150629 202622 8.03 1.92 20150629 202623 8.33 3.90 20150629 202624 6.83 3.70 20150629 202625 8.20 1.98 20150629 202626 8.18 3.89 20150629 202627 10.50 5.39 20150629 202628 8.38 2.04 20150629 202629 8.04 3.88 20150629 202630 10.85 5.43 20150629 202631 7.36 3.33 20150629 202632 7.88 3.88 20150629 202633 9.76 5.66 20150629 202634 7.58 3.35 20150629 202635 8.81 4.06 20150629 202636 9.97 5.72 20150629 202637 7.45 3.35 20150629 202638 8.65 4.05 20150629 202639 10.18 5.78 20150629 202640 7.39 3.35 20150629 202641 8.65 4.05 20150629 202642 10.40 5.84 20150629 202643 7.39 3.35 20150629 202644 8.49 4.05 20150629 202645 10.63 5.90 20150629 202646 7.79 3.34 20150629 202647 9.11 4.22 20150629 202648 9.66 6.21 20150629 202649 7.62 3.35 20150629 202650 8.95 4.22 20150629 202651 9.81 6.29 20150629 202652 7.52 3.35 20150629 202653 8.80 4.21 20150629 202654 9.96 6.37 20150629 202655 10.69 2.36 20150629 202656 8.65 4.20 20150629 202657 10.12 6.45 20150629 202658 10.72 2.38 20150629 202659 9.31 4.38 20150629 202700 8.21 3.91 20150629 202701 10.90 2.39 20150629 202702 16.92 4.30 20150629 202704 8.06 3.89 20150629 202705 11.20 2.46 20150629 202706 17.01 4.37 20150629 202707 7.92 3.88 20150629 202708 12.26 7.26 20150629 202709 17.10 4.44 20150629 202710 7.71 5.92 20150629 202711 12.42 7.33 20150629 202712 6.48 3.82 20150629 202713 7.18 6.00 20150629 202714 9.43 4.52 20150629 202715 6.19 3.76 20150629 202716 5.87 3.34 20150629 202717 9.25 4.51 20150629 202718 13.03 7.44 20150629 202719 5.83 3.36 20150629 202720 9.01 4.51 20150629 202721 13.06 7.53 20150629 202722 12.89 3.05 20150629 202723 8.89 4.51 20150629 202724 8.29 3.86 20150629 202725 13.02 3.15 20150629 202726 17.23 4.22 20150629 202727 9.50 3.90 20150629 202728 13.64 7.46 20150629 202729 6.38 3.69 20150629 202730 6.42 6.46 20150629 202731 9.37 4.65 20150629 202732 6.34 3.67 20150629 202733 5.78 3.46 20150629 202734 9.23 4.65 20150629 202735 15.77 8.13 20150629 202736 12.13 3.44 20150629 202737 8.94 4.66 20150629 202738 9.07 3.83 20150629 202739 11.77 3.49 20150629 202740 17.02 4.04 20150629 202741 7.32 6.79 20150629 202742 13.78 7.52 20150629 202743 5.26 3.58 20150629 202744 7.47 6.87 20150629 202745 9.46 4.81 20150629 202746 18.02 8.75 20150629 202747 6.35 3.64 20150629 202748 9.13 4.82 20150629 202749 9.78 3.79 20150629 202750 2.03 3.83 20150629 202751 16.26 3.92 20150629 202752 8.43 7.11 20150629 202754 13.53 7.64 20150629 202755 5.56 3.53 20150629 202756 7.18 3.80 20150629 202757 9.67 4.98 20150629 202758 19.97 9.43 20150629 202759 9.99 4.13 20150629 202800 9.39 5.00 20150629 202801 10.41 3.79 20150629 202802 12.67 7.61 20150629 202803 5.78 3.51 20150629 202804 11.26 7.53 20150629 202805 9.32 5.00 20150629 202806 19.80 9.71 20150629 202807 8.32 3.96 20150629 202808 9.20 5.02 20150629 202809 9.95 3.78 20150629 202810 12.69 7.70 20150629 202811 15.72 3.73 20150629 202812 13.11 7.91 20150629 202813 10.04 5.18 20150629 202814 21.86 10.34 20150629 202815 9.16 4.08 20150629 202816 9.84 5.19 20150629 202817 10.29 3.87 20150629 202818 11.96 7.69 20150629 202819 15.82 3.83 20150629 202820 14.06 8.25 20150629 202821 9.75 5.19 20150629 202822 21.80 10.58 20150629 202823 10.02 4.21 20150629 202824 9.55 5.20 20150629 202825 9.57 3.89 20150629 202826 11.33 7.59 20150629 202827 5.66 3.49 20150629 202828 15.22 8.54 20150629 202829 10.73 5.37 20150629 202830 23.93 11.32 20150629 202831 10.93 4.88 20150629 202832 16.05 3.74 20150629 202833 16.04 8.67 20150629 202834 11.19 7.63 20150629 202835 5.63 3.44 20150629 202836 11.36 4.43 20150629 202837 10.23 5.38 20150629 202838 9.50 4.01 20150629 202839 11.10 7.66 20150629 202840 16.11 3.80 20150629 202841 17.16 8.81 20150629 202842 11.01 5.54 20150629 202843 25.11 12.18 20150629 202845 10.48 4.93 20150629 202846 16.35 3.61 20150629 202847 17.94 8.63 20150629 202848 10.56 7.42 20150629 202849 4.91 3.54 20150629 202850 11.99 4.61 20150629 202851 10.53 5.53 20150629 202852 9.65 4.13 20150629 202853 10.66 7.44 20150629 202854 4.76 3.53 20150629 202855 12.63 4.67 20150629 202856 10.27 5.52 20150629 202857 9.02 4.14 20150629 202858 10.53 4.98 20150629 202859 16.62 3.53 20150629 202900 18.05 8.15 20150629 202901 10.86 5.67 20150629 202902 25.73 12.74 20150629 202903 10.08 4.85 20150629 202904 16.63 3.54 20150629 202905 17.91 8.07 20150629 202906 10.58 5.65 20150629 202907 25.26 12.69 20150629 202908 9.95 4.85 20150629 202909 16.59 3.54 20150629 202910 17.70 7.95 20150629 202911 10.36 5.63 20150629 202912 24.64 12.60 20150629 202913 14.16 4.88 20150629 202914 10.15 5.61 20150629 202915 7.67 4.29 20150629 202916 9.45 6.65 20150629 202917 4.27 3.82 20150629 202918 13.99 4.97 20150629 202919 10.57 5.72 20150629 202920 8.62 4.39 20150629 202921 9.55 6.66 20150629 202922 4.01 3.82 20150629 202923 14.47 5.01 20150629 202924 10.31 5.69 20150629 202925 8.45 4.38 20150629 202926 9.76 6.67 20150629 202927 3.84 3.82 20150629 202928 14.95 5.05 20150629 202929 10.06 5.67 20150629 202930 8.30 4.37 20150629 202931 9.97 6.67 20150629 202932 3.83 3.82 20150629 202933 15.43 5.09 20150629 202934 10.39 5.74 20150629 202936 8.62 4.41 20150629 202937 9.29 6.18 20150629 202938 23.64 12.14 20150629 202939 9.11 4.47 20150629 202940 15.23 3.57 20150629 202941 12.27 6.44 20150629 202942 10.16 5.71 20150629 202943 22.90 11.92 20150629 202944 8.97 4.47 20150629 202945 15.15 3.58 20150629 202946 12.00 6.33 20150629 202947 9.89 5.68 20150629 202948 22.59 11.73 20150629 202949 8.80 4.47 20150629 202950 15.11 3.60 20150629 202951 11.86 6.21 20150629 202952 9.58 5.65 20150629 202953 23.31 11.47 20150629 202954 9.13 5.76 20150629 202955 7.04 3.78 20150629 202956 15.05 5.44 20150629 202957 9.74 5.68 20150629 202958 7.00 4.31 20150629 202959 9.12 5.75 20150629 203000 7.62 3.84 20150629 203001 15.27 5.44 20150629 203002 9.42 5.66 20150629 203003 6.79 4.29 20150629 203004 9.42 5.66 20150629 203005 22.56 11.01 20150629 203006 8.14 4.50 20150629 203007 13.39 3.71 20150629 203008 11.41 5.70 20150629 203009 9.10 5.63 20150629 203010 22.22 10.81 20150629 203011 8.03 4.51 20150629 203012 8.94 4.08 20150629 203013 14.26 5.68 20150629 203014 9.24 5.67 20150629 203015 7.30 4.21 20150629 203016 8.25 5.40 20150629 203017 9.44 4.11 20150629 203018 14.30 5.68 20150629 203019 12.29 3.81 20150629 203020 11.88 5.38 20150629 203021 8.92 5.65 20150629 203022 21.73 10.17 20150629 203023 7.46 4.59 20150629 203024 12.36 3.82 20150629 203026 14.16 5.67 20150629 203027 8.55 5.63 20150629 203028 7.54 4.13 20150629 203029 7.70 5.34 20150629 203030 9.07 4.17 20150629 203031 14.01 5.66 20150629 203032 11.85 3.93 20150629 203033 10.96 5.18 20150629 203034 9.07 5.68 20150629 203035 20.99 9.47 20150629 203036 7.29 4.71 20150629 203037 8.11 4.38 20150629 203038 13.07 5.92 20150629 203039 8.68 5.67 20150629 203040 7.65 4.04 20150629 203041 7.29 5.10 20150629 203042 20.19 9.11 20150629 203043 7.51 4.74 20150629 203044 11.76 3.93 20150629 203045 10.64 5.10 20150629 203046 8.28 5.66 20150629 203047 7.77 4.00 20150629 203048 7.96 5.07 20150629 203049 9.86 4.42 20150629 203050 13.01 5.87 20150629 203051 11.69 3.93 20150629 203052 10.67 5.07 20150629 203053 8.76 5.73 20150629 203054 19.30 8.40 20150629 203055 10.56 5.09 20150629 203056 11.91 4.58 20150629 203057 12.91 6.13 20150629 203058 8.31 5.72 20150629 203059 11.19 5.14 20150629 203100 8.31 5.72 20150629 203101 18.69 8.13 20150629 203102 11.93 4.98 20150629 203103 13.55 4.65 20150629 203104 12.73 6.06 20150629 203105 7.89 5.72 20150629 203106 10.92 5.09 20150629 203107 7.89 5.72 20150629 203108 18.08 7.89 20150629 203109 14.65 4.97 20150629 203110 14.86 4.74 20150629 203111 12.48 5.97 20150629 203112 7.37 5.72 20150629 203113 7.55 3.86 20150629 203114 7.89 5.80 20150629 203115 17.85 7.61 20150629 203117 16.07 4.77 20150629 203118 14.55 4.95 20150629 203119 11.61 6.03 20150629 203120 7.49 5.80 20150629 203121 13.35 5.06 20150629 203122 7.49 5.80 20150629 203123 17.67 7.41 20150629 203124 16.01 4.71 20150629 203125 14.93 5.02 20150629 203126 11.66 5.84 20150629 203127 7.18 5.80 20150629 203128 13.53 5.00 20150629 203129 7.18 5.80 20150629 203130 17.72 7.24 20150629 203131 15.71 4.97 20150629 203132 15.09 5.08 20150629 203133 11.92 5.63 20150629 203134 9.47 3.97 20150629 203135 13.67 4.94 20150629 203136 6.96 5.80 20150629 203137 6.21 3.72 20150629 203138 15.63 4.71 20150629 203139 13.82 5.17 20150629 203140 13.09 4.77 20150629 203141 8.56 4.03 20150629 203142 14.14 4.93 20150629 203143 7.08 5.90 20150629 203144 6.15 3.71 20150629 203145 15.50 4.64 20150629 203146 16.65 6.82 20150629 203147 12.58 4.84 20150629 203149 12.99 5.23 20150629 203150 7.13 5.91 20150629 203151 13.66 4.79 20150629 203152 7.13 5.91 20150629 203153 16.11 6.69 20150629 203154 15.24 4.54 20150629 203155 12.82 5.21 20150629 203156 12.93 4.91 20150629 203157 7.95 3.94 20150629 203158 13.15 4.69 20150629 203159 7.20 5.92 20150629 203200 5.18 3.64 20150629 203201 14.41 4.26 20150629 203202 15.34 6.52 20150629 203203 12.07 4.98 20150629 203204 13.06 5.31 20150629 203205 12.63 4.82 20150629 203207 7.75 6.00 20150629 203208 12.51 4.55 20150629 203209 7.75 6.00 20150629 203210 4.93 3.62 20150629 203211 14.19 4.17 20150629 203212 13.53 5.31 20150629 203213 12.08 4.97 20150629 203214 7.00 3.95 20150629 203215 12.57 4.61 20150629 203216 7.75 6.00 20150629 203217 4.73 3.61 20150629 203218 7.75 6.00 20150629 203219 14.23 6.36 20150629 203220 14.01 4.09 20150629 203221 14.48 5.31 20150629 203222 12.45 4.49 20150629 203223 6.84 3.88 20150629 203224 11.98 4.28 20150629 203225 8.36 6.09 20150629 203226 2.19 3.54 20150629 203227 8.36 6.09 20150629 203228 13.52 6.38 20150629 203229 14.74 3.91 20150629 203230 14.87 5.35 20150629 203231 12.44 4.41 20150629 203232 7.05 3.86 20150629 203233 12.21 3.98 20150629 203234 8.57 6.09 20150629 203235 1.65 3.51 20150629 203236 8.57 6.09 20150629 203237 13.23 6.37 20150629 203238 14.83 3.88 20150629 203239 14.46 5.26 20150629 203240 12.06 4.30 20150629 203241 7.27 3.76 20150629 203242 12.42 3.85 20150629 203243 8.37 6.07 20150629 203244 2.63 3.48 20150629 203245 8.37 6.07 20150629 203246 12.93 6.36 20150629 203247 14.70 3.84 20150629 203248 13.58 5.17 20150629 203249 10.24 5.17 20150629 203250 7.70 3.69 20150629 203251 11.68 4.20 20150629 203252 8.99 6.14 20150629 203253 12.31 3.72 20150629 203254 8.99 6.14 20150629 203255 12.24 6.39 20150629 203256 13.66 3.66 20150629 203258 12.94 5.26 20150629 203259 12.77 5.41 20150629 203300 8.02 3.62 20150629 203301 11.30 4.12 20150629 203302 8.04 6.11 20150629 203303 12.07 3.72 20150629 203304 8.04 6.11 20150629 203305 4.94 3.37 20150629 203306 13.88 3.68 20150629 203307 11.58 6.35 20150629 203308 13.53 5.47 20150629 203309 12.23 5.22 20150629 203310 10.92 4.05 20150629 203311 8.16 3.54 20150629 203312 11.96 3.78 20150629 203313 7.49 6.07 20150629 203314 5.21 3.38 20150629 203315 7.49 6.07 20150629 203316 11.06 6.32 20150629 203317 14.71 3.64 20150629 203318 11.73 5.34 20150629 203319 14.10 5.50 20150629 203320 11.66 5.32 20150629 203321 10.83 3.99 20150629 203322 8.46 3.48 20150629 203323 12.43 4.19 20150629 203324 7.69 6.08 20150629 203325 6.55 3.43 20150629 203326 7.69 6.08 20150629 203327 11.82 6.46 20150629 203328 14.36 3.60 20150629 203329 11.32 5.27 20150629 203330 13.73 5.36 20150629 203331 8.48 3.43 20150629 203332 10.52 3.94 20150629 203333 7.16 6.02 20150629 203334 12.45 4.38 20150629 203335 7.16 6.02 20150629 203336 5.58 3.47 20150629 203337 7.04 6.01 20150629 203338 11.09 6.46 20150629 203339 13.93 3.56 20150629 203340 10.73 5.16 20150629 203341 13.10 5.18 20150629 203342 8.43 3.35 20150629 203343 10.37 3.94 20150629 203344 7.46 5.92 20150629 203345 12.68 4.75 20150629 203346 7.35 5.91 20150629 203347 4.31 3.66 20150629 203349 7.35 5.91 20150629 203350 10.12 6.57 20150629 203351 11.41 3.49 20150629 203352 9.82 5.03 20150629 203353 11.86 4.95 20150629 203354 9.70 4.98 20150629 203355 10.16 4.03 20150629 203356 8.20 3.24 20150629 203357 13.41 4.79 20150629 203358 6.79 5.84 20150629 203359 7.84 3.62 20150629 203400 6.79 5.84 20150629 203401 8.50 3.61 20150629 203402 11.41 3.50 20150629 203403 9.22 6.53 20150629 203404 10.63 4.73 20150629 203405 9.06 4.77 20150629 203406 9.80 4.09 20150629 203407 8.10 3.11 20150629 203408 9.68 4.10 20150629 203409 6.47 5.77 20150629 203410 14.04 4.66 20150629 203411 6.47 5.77 20150629 203412 10.20 3.53 20150629 203413 6.24 5.59 20150629 203414 8.70 6.63 20150629 203415 9.99 3.44 20150629 203416 8.22 4.45 20150629 203417 9.39 4.58 20150629 203418 8.14 4.40 20150629 203419 8.90 4.16 20150629 203420 9.45 3.02 20150629 203421 13.29 4.56 20150629 203422 5.04 5.61 20150629 203423 13.24 4.51 20150629 203424 5.04 5.61 20150629 203425 9.64 3.16 20150629 203426 9.84 3.47 20150629 203427 8.53 6.58 20150629 203428 9.84 3.48 20150629 203429 7.65 4.16 20150629 203430 9.72 4.44 20150629 203431 7.55 4.11 20150629 203432 8.45 4.15 20150629 203433 9.96 2.74 20150629 203434 12.80 4.26 20150629 203435 4.76 5.58 20150629 203436 12.81 4.22 20150629 203437 4.76 5.58 20150629 203439 9.32 2.97 20150629 203440 4.78 5.57 20150629 203441 8.27 6.51 20150629 203442 9.72 3.53 20150629 203443 7.08 3.90 20150629 203444 9.59 4.20 20150629 203445 6.83 3.78 20150629 203446 8.76 4.10 20150629 203447 9.90 2.44 20150629 203448 8.75 4.09 20150629 203449 3.28 5.04 20150629 203450 12.02 3.87 20150629 203451 3.37 5.09 20150629 203452 8.57 2.68 20150629 203453 3.37 5.09 20150629 203454 7.90 6.60 20150629 203455 8.89 3.55 20150629 203456 7.85 6.59 20150629 203459 8.67 3.92 20150629 205031 1.45 2.24 20150629 205032 7.79 1.67 20150629 205033 1.47 2.24 20150629 205034 7.56 1.72 20150629 205035 1.40 2.23 20150629 205036 7.33 1.77 20150629 205037 1.39 2.23 20150629 205038 7.11 1.83 20150629 205039 1.43 2.23 20150629 205040 6.89 1.88 20150629 205041 1.52 2.22 20150629 205042 6.67 1.93 20150629 205043 1.66 2.22 20150629 205044 6.71 1.97 20150629 205045 1.88 2.21 20150629 205046 6.75 2.00 20150629 205047 2.12 2.21 20150629 205048 6.79 2.04 20150629 205049 2.38 2.21 20150629 205050 6.83 2.08 20150629 205051 2.64 2.20 20150629 205052 6.88 2.11 20150629 205053 2.91 2.20 20150629 205054 6.90 2.13 20150629 205055 3.24 2.20 20150629 205056 6.93 2.15 20150629 205057 3.57 2.20 20150629 205058 6.95 2.17 20150629 205059 3.90 2.19 20150629 205100 6.98 2.19 20150629 205101 4.23 2.19 20150629 205102 7.01 2.20 20150629 205103 4.56 2.19 20150629 205105 7.00 2.22 20150629 205106 4.85 2.18 20150629 205107 7.00 2.23 20150629 205108 5.14 2.18 20150629 205109 6.99 2.24 20150629 205110 5.44 2.18 20150629 205111 6.98 2.26 20150629 205112 5.73 2.17 20150629 205113 6.98 2.27 20150629 205114 6.02 2.17 20150629 205115 7.05 2.29 20150629 205116 6.38 2.17 20150629 205117 7.11 2.30 20150629 205118 6.74 2.17 20150629 205119 7.23 2.32 20150629 205120 7.45 2.12 20150629 205121 7.33 2.34 20150629 205122 7.87 2.12 20150629 205123 7.43 2.35 20150629 205124 8.30 2.12 20150629 205125 7.48 2.37 20150629 205126 8.62 2.12 20150629 205127 7.52 2.38 20150629 205128 8.94 2.13 20150629 205129 7.56 2.40 20150629 205130 9.26 2.13 20150629 205131 7.61 2.42 20150629 205132 9.58 2.14 20150629 205133 7.66 2.43 20150629 205134 9.91 2.14 20150629 205135 7.74 2.45 20150629 205136 9.82 2.14 20150629 205137 7.83 2.46 20150629 205138 9.74 2.14 20150629 205139 7.91 2.48 20150629 205140 9.66 2.13 20150629 205141 8.00 2.50 20150629 205142 9.58 2.13 20150629 205143 8.09 2.51 20150629 205144 9.50 2.13 20150629 205147 8.26 2.54 20150629 205148 9.14 2.11 20150629 205149 8.35 2.56 20150629 205150 8.97 2.10 20150629 205151 8.44 2.58 20150629 205152 8.80 2.09 20150629 205153 8.52 2.59 20150629 205154 8.64 2.08 20150629 205156 8.66 2.61 20150629 205157 8.56 2.07 20150629 205158 8.79 2.63 20150629 205159 8.49 2.07 20150629 205200 8.93 2.64 20150629 205201 8.42 2.06 20150629 205202 9.07 2.66 20150629 205203 8.36 2.06 20150629 205204 9.20 2.68 20150629 205205 8.29 2.05 20150629 205206 9.43 2.69 20150629 205208 9.43 2.69 20150629 205210 9.67 2.69 20150629 205212 9.91 2.70 20150629 205214 9.71 2.64 20150629 205216 9.81 2.64 20150629 205218 9.82 2.64 20150629 205220 9.84 2.63 20150629 205222 9.86 2.62 20150629 205224 9.88 2.62 20150629 205226 9.89 2.61 20150629 205228 9.90 2.61 20150629 205230 9.90 2.60 20150629 205232 9.91 2.59 20150629 205234 9.91 2.59 20150629 205236 9.92 2.58 20150629 205238 9.91 2.57 20150629 205240 9.91 2.57 20150629 205242 9.90 2.56 20150629 205244 9.89 2.56 20150629 205247 9.88 2.55 20150629 205249 9.86 2.54 20150629 205251 9.85 2.54 20150629 205253 9.83 2.53 20150629 205255 9.81 2.53 20150629 205256 9.33 2.99 20150629 205258 9.38 3.00 20150629 205300 9.42 3.01 20150629 205302 9.47 3.02 20150629 205304 9.51 3.03 20150629 205306 9.56 3.04 20150629 205308 8.96 3.02 20150629 205310 8.96 3.02 20150629 205312 8.97 3.03 20150629 205314 8.97 3.04 20150629 205316 8.97 3.04 20150629 205318 8.96 3.04 20150629 205320 8.95 3.05 20150629 205322 8.93 3.05 20150629 205324 8.92 3.05 20150629 205326 8.90 3.05 20150629 205328 8.81 3.05 20150629 205330 5.64 1.85 20150629 205332 5.66 1.84 20150629 205334 5.68 1.82 20150629 205337 5.70 1.81 20150629 205338 2.36 0.24 20150629 205339 5.62 1.80 20150629 205340 2.44 0.25 20150629 205341 5.54 1.79 20150629 205342 2.51 0.27 20150629 205343 5.46 1.78 20150629 205344 2.59 0.28 20150629 205345 5.38 1.77 20150629 205346 2.67 0.30 20150629 205347 5.30 1.76 20150629 205348 2.74 0.31 20150629 205349 5.22 1.75 20150629 205350 2.74 0.33 20150629 205351 5.14 1.74 20150629 205352 2.88 0.34 20150629 205353 5.06 1.73 20150629 205354 3.16 0.36 20150629 205355 4.99 1.72 20150629 205356 3.53 0.38 20150629 205357 9.33 2.22 20150629 205358 6.32 2.06 20150629 205359 9.28 2.22 20150629 205400 6.31 2.05 20150629 205401 8.97 2.22 20150629 205402 5.99 1.99 20150629 205403 8.96 2.21 20150629 205404 5.93 1.98 20150629 205405 8.95 2.21 20150629 205406 5.87 1.97 20150629 205407 8.94 2.21 20150629 205408 5.82 1.96 20150629 205409 8.89 2.21 20150629 205410 5.94 1.96 20150629 205411 8.85 2.20 20150629 205412 6.07 1.96 20150629 205413 8.81 2.20 20150629 205414 6.19 1.96 20150629 205415 8.77 2.19 20150629 205416 6.31 1.96 20150629 205417 8.73 2.19 20150629 205418 6.44 1.96 20150629 205419 8.69 2.19 20150629 205421 9.21 2.17 20150629 205423 9.17 2.16 20150629 205425 9.13 2.15 20150629 205428 9.09 2.14 20150629 205430 9.05 2.13 20150629 205432 9.01 2.12 20150629 205434 8.97 2.10 20150629 205436 8.94 2.09 20150629 205438 8.90 2.08 20150629 205440 8.90 2.08 20150629 205442 8.86 2.07 20150629 205444 8.81 2.05 20150629 205446 8.77 2.04 20150629 205448 8.72 2.02 20150629 205450 8.68 2.01 20150629 205452 8.44 1.92 20150629 205454 8.39 1.91 20150629 205456 8.34 1.89 20150629 205457 6.71 2.63 20150629 205459 6.70 2.57 20150629 205501 6.69 2.58 20150629 205503 6.68 2.58 20150629 205505 6.67 2.58 20150629 205507 6.66 2.59 20150629 205509 6.65 2.59 20150629 205511 6.71 2.59 20150629 205513 4.76 1.67 20150629 205514 6.70 0.82 20150629 205515 4.69 1.67 20150629 205516 6.43 0.74 20150629 205518 4.62 1.66 20150629 205519 6.18 0.67 20150629 205520 4.56 1.66 20150629 205521 5.95 0.60 20150629 205522 4.51 1.65 20150629 205523 5.95 0.61 20150629 205524 4.47 1.65 20150629 205525 5.96 0.63 20150629 205526 4.43 1.64 20150629 205527 5.97 0.64 20150629 205528 4.38 1.64 20150629 205529 7.24 1.89 20150629 205530 7.97 1.98 20150629 205531 7.13 1.88 20150629 205532 7.94 1.97 20150629 205533 7.02 1.87 20150629 205534 7.92 1.96 20150629 205535 6.91 1.86 20150629 205536 7.90 1.96 20150629 205537 6.81 1.85 20150629 205538 7.88 1.95 20150629 205539 6.71 1.84 20150629 205540 7.86 1.94 20150629 205541 7.00 1.87 20150629 205542 6.85 1.48 20150629 205544 6.80 1.47 20150629 205546 6.76 1.45 20150629 205548 6.72 1.44 20150629 205550 6.68 1.43 20150629 205552 6.64 1.42 20150629 205554 6.61 1.41 20150629 205556 6.61 1.41 20150629 205558 6.58 1.41 20150629 205600 6.55 1.40 20150629 205602 6.52 1.39 20150629 205604 6.47 1.38 20150629 205618 4.40 1.60 20150629 205620 4.69 1.60 20150629 205622 5.00 1.60 20150629 205624 5.14 1.60 20150629 205626 5.28 1.60 20150629 205628 5.42 1.61 20150629 205629 3.96 1.52 20150629 205630 7.21 1.83 20150629 205631 3.85 1.51 20150629 205632 7.19 1.83 20150629 205633 3.76 1.50 20150629 205634 7.20 1.83 20150629 205635 3.51 1.49 20150629 205636 7.22 1.83 20150629 205637 3.27 1.48 20150629 205638 7.23 1.82 20150629 205639 4.28 0.63 20150629 205640 5.02 1.16 20150629 205641 4.18 0.60 20150629 205642 4.95 1.16 20150629 205643 4.08 0.56 20150629 205644 4.97 1.16 20150629 205645 3.94 0.53 20150629 205646 4.98 1.16 20150629 205647 3.80 0.51 20150629 205648 5.00 1.17 20150629 205650 5.00 1.17 20150629 205652 5.02 1.17 20150629 205654 5.04 1.17 20150629 205656 4.92 1.17 20150629 205708 3.91 1.68 20150629 205710 3.77 1.68 20150629 205712 3.65 1.69 20150629 205714 3.49 1.74 20150629 205716 7.56 1.80 20150629 205717 2.74 1.52 20150629 205718 7.57 1.80 20150629 205719 2.11 1.53 20150629 205720 7.58 1.80 20150629 205721 1.74 1.55 20150629 205722 7.59 1.80 20150629 205723 1.78 1.56 20150629 205724 2.85 1.32 20150629 205725 1.35 0.38 20150629 205726 2.59 1.33 20150629 205727 1.42 0.40 20150629 205728 2.34 1.35 20150629 205729 1.49 0.43 20150629 205730 2.10 1.36 20150629 205732 2.10 1.36 20150629 205734 1.86 1.38 20150629 205736 1.63 1.39 20150629 205747 4.47 1.85 20150629 205750 4.54 1.85 20150629 205752 4.63 1.86 20150629 205754 4.72 1.86 20150629 205755 2.87 1.62 20150629 205756 7.32 1.82 20150629 205757 2.76 1.62 20150629 205758 7.13 1.81 20150629 205759 2.43 1.65 20150629 205800 7.14 1.81 20150629 205801 2.29 1.65 20150629 205802 2.04 1.61 20150629 205803 4.96 1.25 20150629 205804 2.32 1.62 20150629 205805 5.30 1.30 20150629 205806 2.61 1.63 20150629 205807 5.67 1.36 20150629 205808 2.60 1.64 20150629 205810 2.60 1.64 20150629 205812 2.60 1.65 20150629 205814 2.61 1.65 20150629 205823 4.80 1.98 20150629 205825 4.87 1.98 20150629 205827 4.95 1.99 20150629 205828 1.92 1.66 20150629 205829 7.52 1.86 20150629 205830 2.00 1.67 20150629 205831 7.57 1.86 20150629 205832 2.08 1.68 20150629 205833 7.62 1.87 20150629 205834 4.98 1.13 20150629 205835 3.38 1.74 20150629 205836 4.91 1.06 20150629 205837 4.71 1.75 20150629 205839 3.22 1.77 20150629 205842 3.22 1.77 20150629 205844 4.32 1.79 20150629 205846 5.49 1.80 20150629 205853 6.07 2.13 20150629 205855 6.12 2.13 20150629 205857 6.17 2.14 20150629 205858 3.69 1.85 20150629 205859 8.42 1.98 20150629 205900 3.82 1.86 20150629 205901 8.51 1.99 20150629 205902 3.93 1.87 20150629 205903 7.74 1.93 20150629 205905 7.85 1.94 20150629 205907 7.95 1.95 20150629 205909 7.95 1.95 20150629 205911 8.05 1.96 20150629 205913 7.97 1.97 20150629 205920 5.95 2.26 20150629 205922 5.85 2.27 20150629 205924 9.35 2.12 20150629 205925 5.18 1.95 20150629 205926 9.38 2.12 20150629 205927 5.22 1.94 20150629 205928 9.40 2.13 20150629 205931 7.25 2.05 20150629 205933 7.16 2.06 20150629 205935 7.16 2.06 20150629 205937 7.07 2.07 20150629 205944 6.85 2.45 20150629 205946 7.03 2.47 20150629 205948 7.20 2.50 20150629 205949 5.46 1.89 20150629 205950 9.67 2.15 20150629 205951 5.46 1.88 20150629 205952 9.68 2.15 20150629 205954 5.69 2.14 20150629 205956 5.64 2.15 20150629 205958 5.63 2.14 20150629 210000 5.50 2.15 20150629 210007 7.81 2.75 20150629 210009 7.61 2.77 20150629 210010 5.92 1.79 20150629 210011 10.01 2.08 20150629 210012 5.96 1.78 20150629 210013 10.16 2.07 20150629 210014 6.00 1.77 20150629 210015 5.45 2.26 20150629 210017 5.56 2.28 20150629 210019 5.56 2.28 20150629 210022 5.67 2.30 20150629 210029 6.94 2.88 20150629 210031 7.17 2.89 20150629 210032 6.41 1.68 20150629 210033 11.11 1.89 20150629 210034 6.47 1.67 20150629 210035 5.93 2.43 20150629 210037 5.80 2.45 20150629 210039 5.80 2.45 20150629 210041 5.69 2.47 20150629 210048 8.42 3.05 20150629 210051 6.20 1.60 20150629 210053 6.08 1.61 20150629 210054 5.18 2.60 20150629 210056 5.12 2.62 20150629 210058 5.12 2.62 20150629 210100 5.09 2.64 20150629 210105 9.42 3.40 20150629 210107 9.52 3.45 20150629 210108 5.22 1.68 20150629 210110 4.27 1.67 20150629 210112 5.29 2.78 20150629 210114 5.27 2.79 20150629 210116 5.27 2.79 20150629 210118 5.26 2.81 20150629 210123 9.68 3.30 20150629 210125 9.85 3.33 20150629 210126 4.47 1.75 20150629 210128 4.63 1.75 20150629 210129 5.56 2.88 20150629 210131 5.65 2.90 20150629 210133 5.65 2.90 20150629 210138 10.61 3.45 20150629 210140 10.72 3.46 20150629 210141 5.72 1.77 20150629 210143 4.98 1.80 20150629 210144 6.62 3.06 20150629 210146 6.64 3.07 20150629 210148 6.64 3.07 20150629 210153 10.17 3.08 20150629 210154 7.52 0.83 20150629 210155 10.22 3.08 20150629 210156 6.11 1.79 20150629 210158 6.25 1.78 20150629 210159 6.75 3.17 20150629 210201 6.77 3.19 20150629 210204 6.77 3.19 20150629 210209 10.29 3.05 20150629 210210 9.18 1.18 20150629 210211 10.26 3.04 20150629 210212 6.96 1.73 20150629 210215 7.23 3.33 20150629 210217 7.23 3.33 20150629 210219 7.28 3.33 20150629 210222 9.50 2.82 20150629 210224 9.52 2.82 20150629 210225 8.46 1.76 20150629 210227 8.56 1.75 20150629 210228 7.57 3.37 20150629 210230 7.57 3.37 20150629 210232 7.64 3.38 20150629 210237 9.27 2.82 20150629 210238 9.09 1.73 20150629 210240 9.20 1.73 20150629 210241 7.91 3.40 20150629 210243 7.91 3.40 20150629 210245 8.69 3.51 20150629 210248 9.10 2.76 20150629 210250 9.05 2.76 20150629 210251 9.56 1.66 20150629 210255 8.81 3.53 20150629 210257 8.81 3.53 20150629 210302 8.88 2.72 20150629 210303 9.52 1.60 20150629 210305 9.44 1.59 20150629 210306 9.00 3.55 20150629 210308 9.00 3.55 20150629 210313 3.87 2.64 20150629 210316 8.52 1.47 20150629 210317 9.65 3.68 20150629 210319 9.65 3.68 20150629 210321 9.70 3.69 20150629 210324 3.08 2.54 20150629 210327 7.84 1.41 20150629 210328 9.91 3.74 20150629 210330 9.91 3.74 20150629 210332 9.97 3.75 20150629 210335 8.44 2.39 20150629 210338 7.22 1.36 20150629 210339 10.18 3.79 20150629 210341 10.18 3.79 20150629 210347 7.28 2.19 20150629 210348 6.84 1.28 20150629 210351 11.24 4.06 20150629 210353 11.24 4.06 20150629 210356 6.75 2.06 20150629 210359 6.75 1.22 20150629 210400 11.42 4.13 20150629 210402 11.42 4.13 20150629 210407 6.35 1.97 20150629 210408 6.34 1.20 20150629 210411 12.73 4.38 20150629 210416 5.77 1.95 20150629 210417 5.91 1.17 20150629 210420 12.87 4.44 20150629 210422 12.87 4.44 20150629 210425 5.86 1.93 20150629 210426 5.53 1.22 20150629 210429 12.87 4.47 20150629 210431 12.87 4.47 20150629 210435 5.47 1.97 20150629 210436 5.34 1.23 20150629 210439 12.87 4.39 20150629 210444 5.31 1.97 20150629 210445 5.22 1.33 20150629 210448 12.79 4.29 20150629 210454 5.86 1.43 20150629 210455 12.65 4.17 20150629 210457 12.65 4.17 20150629 210500 4.70 2.05 20150629 210501 6.49 1.49 20150629 210504 12.39 3.88 20150629 210510 7.28 1.57 20150629 210511 12.14 3.76 20150629 210513 12.14 3.76 20150629 210516 4.14 2.06 20150629 210517 7.49 1.60 20150629 210520 12.01 3.63 20150629 210523 4.10 2.17 20150629 210528 11.57 3.34 20150629 210534 7.57 1.72 20150629 210535 11.73 3.26 20150629 210541 7.35 1.74 20150629 210542 11.87 3.17 20150629 210544 11.87 3.17 20150629 210548 7.64 1.79 20150629 210549 11.80 3.11 20150629 210551 11.80 3.11 20150629 210555 7.46 1.78 20150629 210556 12.13 3.02 20150629 210603 12.41 2.92 20150629 210606 2.17 2.39 20150629 210610 12.47 2.94 20150629 210613 2.21 2.37 20150629 210614 7.18 1.72 20150629 210616 12.61 2.82 20150629 210618 12.61 2.82 20150629 210621 2.06 2.34 20150629 210622 5.87 1.68 20150629 210623 12.61 2.71 20150629 210630 12.10 2.77 20150629 210637 12.06 2.69 20150629 210640 3.41 2.28 20150629 210641 6.46 1.62 20150629 210642 11.95 2.59 20150629 210649 11.96 2.80 20150629 210653 7.94 1.61 20150629 210654 11.80 2.64 20150629 210658 7.39 2.24 20150629 210659 7.51 1.60 20150629 210700 11.66 2.52 20150629 210707 11.83 2.82 20150629 210712 11.48 2.61 20150629 210716 8.68 1.52 20150629 210717 10.85 2.31 20150629 210720 8.37 1.92 20150629 210721 8.53 1.51 20150629 210722 10.28 2.13 20150629 210725 8.16 1.91 20150629 210726 8.33 1.43 20150629 210727 13.01 2.19 20150629 210730 8.14 1.84 20150629 210731 8.37 1.42 20150629 210732 12.53 2.07 20150629 210735 8.06 1.78 20150629 210736 8.39 1.41 20150629 210737 12.06 1.96 20150629 210740 7.99 1.72 20150629 210741 8.41 1.41 20150629 210742 8.68 1.89 20150629 210745 6.44 1.49 20150629 210747 8.26 1.34 20150629 210748 9.20 1.84 20150629 210751 6.31 1.46 20150629 210752 8.29 1.35 20150629 210753 9.51 1.81 20150629 210758 10.05 1.78 20150629 210803 2.28 1.90 20150629 210806 2.15 1.84 20150629 210809 6.27 1.12 20150629 210810 7.54 1.26 20150629 210811 2.78 1.83 20150629 210816 6.62 2.00 20150629 210818 6.54 1.62 20150629 210822 5.30 0.81 20150629 210823 6.52 1.22 20150629 210824 5.03 1.95 20150629 210829 4.48 1.94 20150629 210831 10.65 1.91 20150629 210832 8.22 2.10 20150629 210835 4.64 0.65 20150629 210836 5.82 1.20 20150629 210838 7.48 2.09 20150629 210840 8.00 1.50 20150629 210844 4.75 0.66 20150629 210845 5.78 1.20 20150629 210846 5.59 2.07 20150629 210848 8.19 1.42 20150629 210850 7.67 1.03 20150629 210852 5.16 0.64 20150629 210853 5.10 1.15 20150629 210854 7.62 2.22 20150629 210856 6.86 1.25 20150629 210900 5.13 0.66 20150629 210901 7.23 1.04 20150629 210902 7.28 2.20 20150629 210904 4.56 1.07 20150629 210905 8.32 2.31 20150629 210907 5.71 0.96 20150629 210909 6.15 1.10 20150629 210911 5.11 0.66 20150629 210912 4.34 1.06 20150629 210913 8.68 2.29 20150629 210915 5.44 0.83 20150629 210916 9.02 2.29 20150629 210918 4.34 0.71 20150629 210920 5.99 1.17 20150629 210922 4.55 0.63 20150629 210923 5.95 1.17 20150629 210924 9.18 2.39 20150629 210926 2.66 1.02 20150629 210927 9.68 2.38 20150629 210930 3.44 0.61 20150629 210931 9.70 2.39 20150629 210935 7.16 1.23 20150629 210937 3.92 0.63 20150629 210938 7.21 1.22 20150629 210939 9.97 2.51 20150629 210940 4.04 0.64 20150629 210942 9.99 2.51 20150629 210945 10.00 2.52 20150629 210947 1.38 0.43 20150629 210948 10.15 2.62 20150629 210950 1.29 0.42 20150629 210958 8.97 1.10 20150629 211000 3.59 0.75 20150629 211001 8.42 0.99 20150629 211003 3.85 0.76 20150629 211004 8.37 0.96 20150629 211005 9.69 2.72 20150629 211006 4.11 0.77 20150629 211007 8.32 0.92 20150629 211008 9.63 2.72 20150629 211009 4.37 0.78 20150629 211011 9.59 2.72 20150629 211012 4.63 0.80 20150629 211014 9.16 2.78 20150629 211015 4.52 0.85 20150629 211017 9.06 2.78 20150629 211019 4.69 0.87 20150629 211021 8.98 2.79 20150629 211022 4.86 0.89 20150629 211024 8.90 2.79 20150629 211025 5.03 0.90 20150629 211026 6.31 0.73 20150629 211027 8.44 2.81 20150629 211028 5.02 0.94 20150629 211029 6.30 0.71 20150629 211030 8.28 2.81 20150629 211031 5.03 0.95 20150629 211032 6.40 0.72 20150629 211034 5.04 0.97 20150629 211035 6.49 0.73 20150629 211043 6.01 2.79 20150629 211046 5.83 2.78 20150629 211049 5.64 2.78 20150629 211052 5.24 2.74 20150629 211053 4.76 0.77 20150629 211054 6.97 0.74 20150629 211057 6.98 0.73 20150629 211102 4.40 2.66 20150629 211105 4.40 2.66 20150629 211106 4.73 0.82 20150629 211107 5.64 0.56 20150629 211113 4.17 2.61 20150629 211116 4.46 2.59 20150629 211117 4.65 0.81 20150629 211123 4.33 2.54 20150629 211126 4.89 2.49 20150629 211127 4.36 0.72 20150629 211133 4.85 2.44 20150629 211134 4.68 0.77 20150629 211140 4.59 1.91 20150629 211147 5.22 1.24 20150629 211151 5.26 0.93 20150629 211158 5.35 1.46 20150629 211203 5.51 1.33 20150629 211214 5.42 1.44 20150629 211218 5.36 1.42 20150629 211222 5.24 1.52 20150629 211226 5.17 1.50 20150629 211230 5.00 1.54 20150629 211234 4.94 1.52 20150629 211238 4.89 1.53 20150629 211247 4.79 1.56 20150629 211301 5.43 1.59 20150629 211315 5.62 1.57 20150629 211320 5.52 1.57 20150629 211325 5.16 1.58 20150629 211330 4.38 1.57 20150629 211335 4.87 1.56 20150629 211347 3.20 1.56 20150629 211417 4.14 1.45 20150629 211422 7.16 2.85 20150629 211423 5.90 1.40 20150629 211424 3.90 1.38 20150629 211429 7.54 3.02 20150629 211430 7.21 1.54 20150629 214130 4.64 1.81 20150629 214131 9.22 2.77 20150629 214132 4.41 1.80 20150629 214133 9.13 2.77 20150629 214134 4.17 1.78 20150629 214135 9.04 2.77 20150629 214136 3.94 1.77 20150629 214137 8.95 2.77 20150629 214138 3.70 1.76 20150629 214139 8.85 2.77 20150629 214140 3.64 1.75 20150629 214141 8.76 2.76 20150629 214142 3.58 1.75 20150629 214145 8.57 2.74 20150629 214146 3.46 1.74 20150629 214147 8.48 2.74 20150629 214148 3.40 1.73 20150629 214149 8.52 2.73 20150629 214150 3.43 1.73 20150629 214151 8.57 2.73 20150629 214152 3.46 1.73 20150629 214153 8.61 2.73 20150629 214154 8.55 1.76 20150629 214155 5.91 0.72 20150629 214156 8.64 1.79 20150629 214157 5.84 0.72 20150629 214158 8.74 1.81 20150629 214159 5.78 0.71 20150629 214200 8.76 1.87 20150629 214201 6.81 0.86 20150629 214202 9.76 2.20 20150629 214203 6.74 0.84 20150629 214204 10.21 2.26 20150629 214205 6.67 0.83 20150629 214206 10.65 2.33 20150629 214207 6.60 0.82 20150629 214208 11.10 2.39 20150629 214209 6.49 0.81 20150629 214210 11.11 2.48 20150629 214211 6.39 0.80 20150629 214212 11.15 2.56 20150629 214213 6.29 0.79 20150629 214214 11.22 2.65 20150629 214216 6.19 0.78 20150629 214217 11.31 2.73 20150629 214218 6.09 0.77 20150629 214219 11.44 2.81 20150629 214220 5.97 0.76 20150629 214221 11.31 2.87 20150629 214222 5.86 0.76 20150629 214223 11.21 2.93 20150629 214224 5.75 0.75 20150629 214225 11.15 2.98 20150629 214226 5.64 0.74 20150629 214227 11.12 3.04 20150629 214228 5.53 0.73 20150629 214229 11.13 3.09 20150629 214230 5.47 0.73 20150629 214231 11.45 3.14 20150629 214232 5.41 0.72 20150629 214233 11.78 3.19 20150629 214234 5.36 0.72 20150629 214235 12.13 3.23 20150629 214236 5.32 0.72 20150629 214237 12.48 3.28 20150629 214238 5.29 0.71 20150629 214239 12.85 3.33 20150629 214240 5.33 0.71 20150629 214241 12.61 3.25 20150629 214242 5.37 0.71 20150629 214243 12.37 3.18 20150629 214244 5.42 0.71 20150629 214245 12.13 3.11 20150629 214246 5.47 0.71 20150629 214247 11.90 3.04 20150629 214248 5.53 0.71 20150629 214249 11.67 2.97 20150629 214250 5.45 0.70 20150629 214251 11.37 2.88 20150629 214252 5.38 0.70 20150629 214253 11.06 2.80 20150629 214254 5.30 0.69 20150629 214255 10.76 2.71 20150629 214256 5.23 0.69 20150629 214257 10.98 2.66 20150629 214258 4.70 0.45 20150629 214259 10.73 2.58 20150629 214300 4.64 0.44 20150629 214301 10.42 2.52 20150629 214302 4.59 0.42 20150629 214303 10.12 2.47 20150629 214304 4.53 0.40 20150629 214305 9.82 2.41 20150629 214307 4.48 0.39 20150629 214308 9.52 2.35 20150629 214309 4.43 0.37 20150629 214310 9.21 2.29 20150629 214311 4.11 0.35 20150629 214313 3.79 0.32 20150629 214326 7.94 2.01 20150629 214327 4.34 0.46 20150629 214328 7.89 1.98 20150629 214330 7.84 1.95 20150629 214333 4.77 0.56 20150629 214334 7.64 1.91 20150629 214335 4.80 0.58 20150629 214336 7.54 1.89 20150629 214337 4.83 0.61 20150629 214338 7.45 1.86 20150629 214339 4.87 0.63 20150629 214345 5.08 0.66 20150629 214346 7.04 1.79 20150629 214347 5.16 0.67 20150629 214348 6.94 1.77 20150629 214349 5.25 0.68 20150629 214352 6.69 1.73 20150629 214353 5.43 0.68 20150629 214354 6.81 1.80 20150629 214355 5.06 0.44 20150629 214356 6.74 1.79 20150629 214401 6.59 1.76 20150629 214547 3.99 2.46 20150629 214549 3.37 2.47 20150629 214551 3.52 2.47 20150629 214553 3.67 2.47 20150629 214555 3.82 2.47 20150629 214557 3.85 2.47 20150629 214559 3.89 2.47 20150629 214601 3.93 2.47 20150629 214603 3.98 2.47 20150629 214605 4.04 2.47 20150629 214607 4.09 2.48 20150629 214609 4.15 2.48 20150629 214611 4.21 2.48 20150629 214613 4.27 2.48 20150629 214615 4.34 2.48 20150629 214617 4.43 2.48 20150629 214619 4.53 2.48 20150629 214621 4.63 2.48 20150629 214623 4.73 2.48 20150629 214625 4.83 2.48 20150629 214627 4.85 2.47 20150629 214630 4.88 2.47 20150629 214632 4.91 2.47 20150629 214634 4.93 2.47 20150629 214636 4.96 2.47 20150629 214638 4.99 2.47 20150629 214640 5.03 2.47 20150629 214642 5.06 2.47 20150629 214644 7.42 2.48 20150629 214646 7.24 2.47 20150629 214648 7.28 2.48 20150629 214650 7.33 2.48 20150629 214652 7.37 2.49 20150629 214654 7.42 2.50 20150629 214656 7.47 2.50 20150629 214658 7.48 2.51 20150629 214700 7.50 2.51 20150629 214734 8.13 2.32 20150629 214735 5.80 2.24 20150629 214736 8.14 2.32 20150629 214737 5.81 2.24 20150629 214738 8.15 2.32 20150629 214739 5.78 2.24 20150629 214740 8.15 2.33 20150629 214741 5.90 2.31 20150629 214742 8.29 2.38 20150629 214743 5.90 2.31 20150629 214744 8.31 2.38 20150629 214745 5.92 2.31 20150629 214746 8.34 2.39 20150629 214747 5.93 2.31 20150629 214748 8.36 2.40 20150629 214749 5.91 2.31 20150629 214750 8.38 2.41 20150629 214752 5.89 2.32 20150629 214753 8.41 2.42 20150629 214754 5.87 2.32 20150629 214755 8.43 2.43 20150629 214756 5.85 2.32 20150629 214757 8.46 2.44 20150629 214758 5.83 2.32 20150629 214759 8.47 2.45 20150629 214800 5.75 2.32 20150629 214801 8.49 2.46 20150629 214802 5.67 2.33 20150629 214803 8.51 2.47 20150629 214804 5.59 2.33 20150629 214805 8.52 2.48 20150629 214806 5.52 2.33 20150629 214807 8.54 2.50 20150629 214808 5.44 2.33 20150629 214809 8.59 2.51 20150629 214810 5.39 2.34 20150629 214811 8.64 2.53 20150629 214813 8.70 2.54 20150629 214814 5.30 2.36 20150629 214815 8.75 2.56 20150629 214816 5.26 2.36 20150629 214817 8.80 2.58 20150629 214818 5.22 2.37 20150629 214819 8.82 2.59 20150629 214820 5.18 2.38 20150629 214821 8.84 2.60 20150629 214822 6.49 2.52 20150629 214824 6.56 2.52 20150629 214826 6.63 2.53 20150629 214828 6.70 2.53 20150629 214830 6.73 2.54 20150629 214832 6.75 2.54 20150629 214834 6.78 2.54 20150629 214836 6.41 2.53 20150629 214838 6.40 2.54 20150629 214840 6.46 2.54 20150629 214843 6.53 2.54 20150629 214845 6.59 2.54 20150629 214847 6.66 2.54 20150629 214849 6.72 2.55 20150629 214851 6.77 2.55 20150629 214853 6.82 2.55 20150629 214855 6.87 2.56 20150629 214857 6.92 2.56 20150629 214859 6.97 2.57 20150629 214901 7.01 2.57 20150629 214903 7.04 2.57 20150629 214905 7.07 2.57 20150629 214907 7.10 2.57 20150629 214909 7.14 2.58 20150629 214911 8.39 2.61 20150629 214913 8.43 2.61 20150629 214915 8.47 2.61 20150629 214917 8.51 2.61 20150629 214919 8.55 2.61 20150629 214921 8.55 2.61 20150629 214923 8.55 2.60 20150629 214925 8.55 2.60 20150629 214927 8.55 2.60 20150629 214929 8.67 2.57 20150629 214931 8.70 2.56 20150629 214934 8.74 2.56 20150629 214936 8.77 2.55 20150629 214938 8.80 2.55 20150629 214940 8.84 2.54 20150629 214942 8.82 2.53 20150629 214944 10.78 3.02 20150629 214945 7.32 3.32 20150629 214946 10.79 3.02 20150629 214947 7.36 3.32 20150629 214948 10.79 3.02 20150629 214949 7.40 3.32 20150629 214950 10.80 3.03 20150629 214951 7.45 3.31 20150629 214952 10.70 3.02 20150629 214953 7.50 3.30 20150629 214954 10.61 3.01 20150629 214955 7.54 3.30 20150629 214956 10.52 3.00 20150629 214957 7.59 3.29 20150629 214958 10.43 2.99 20150629 214959 7.64 3.29 20150629 215000 10.33 2.98 20150629 215001 7.65 3.28 20150629 215002 10.26 2.97 20150629 215003 7.66 3.28 20150629 215004 10.18 2.96 20150629 215005 7.68 3.27 20150629 215006 10.11 2.94 20150629 215007 7.69 3.27 20150629 215008 10.03 2.93 20150629 215009 7.70 3.27 20150629 215010 11.07 3.87 20150629 215011 7.70 3.27 20150629 215012 11.15 3.87 20150629 215013 7.73 3.26 20150629 215014 11.24 3.88 20150629 215015 7.76 3.25 20150629 215016 11.32 3.88 20150629 215017 7.80 3.24 20150629 215018 11.41 3.88 20150629 215019 7.83 3.24 20150629 215020 11.49 3.89 20150629 215021 7.86 3.23 20150629 215022 11.84 4.00 20150629 215024 8.01 3.06 20150629 215025 11.80 3.99 20150629 215026 8.08 3.04 20150629 215027 11.76 3.98 20150629 215028 8.14 3.02 20150629 215029 11.72 3.97 20150629 215030 8.21 3.00 20150629 215031 11.67 3.96 20150629 215032 8.28 2.99 20150629 215033 7.51 2.49 20150629 215034 9.82 3.53 20150629 215035 7.47 2.49 20150629 215036 9.68 3.52 20150629 215037 7.44 2.49 20150629 215038 9.53 3.51 20150629 215039 7.40 2.49 20150629 215040 9.39 3.49 20150629 215041 7.36 2.49 20150629 215042 9.25 3.48 20150629 215043 7.36 2.49 20150629 215044 9.13 3.47 20150629 215045 7.36 2.50 20150629 215046 9.00 3.46 20150629 215047 7.35 2.50 20150629 215048 8.87 3.45 20150629 215049 7.35 2.50 20150629 215050 8.74 3.44 20150629 215051 7.35 2.51 20150629 215052 8.04 2.61 20150629 215054 8.07 2.62 20150629 215056 8.11 2.62 20150629 215058 8.14 2.63 20150629 215100 8.18 2.63 20150629 215102 8.21 2.64 20150629 215104 8.22 2.64 20150629 215106 8.24 2.65 20150629 215108 8.25 2.65 20150629 215110 8.66 2.57 20150629 215112 8.66 2.57 20150629 215114 4.23 1.01 20150629 215115 8.87 2.58 20150629 215116 4.15 1.01 20150629 215117 8.87 2.58 20150629 215118 4.08 1.01 20150629 215119 8.88 2.58 20150629 215120 4.01 1.02 20150629 215121 8.89 2.59 20150629 215122 3.94 1.02 20150629 215123 8.90 2.59 20150629 215124 3.90 1.03 20150629 215125 8.92 2.59 20150629 215126 8.87 1.23 20150629 215127 7.38 2.98 20150629 215128 8.88 1.19 20150629 215129 7.38 2.98 20150629 215130 8.90 1.15 20150629 215131 7.39 2.98 20150629 215132 8.92 1.11 20150629 215133 7.39 2.97 20150629 215134 8.88 1.04 20150629 215135 7.41 2.98 20150629 215136 8.84 0.96 20150629 215137 7.43 2.98 20150629 215138 8.80 0.88 20150629 215139 7.45 2.98 20150629 215140 8.76 0.80 20150629 215141 11.05 3.14 20150629 215142 8.76 0.80 20150629 215143 11.07 3.14 20150629 215618 4.85 5.04 20150629 215620 3.82 2.42 20150629 215621 5.66 3.73 20150629 215622 3.90 2.41 20150629 215623 5.78 3.73 20150629 215624 7.76 1.44 20150629 215625 6.49 4.84 20150629 215626 7.78 1.47 20150629 215627 6.40 4.85 20150629 215628 7.78 1.50 20150629 215629 1.76 2.21 20150629 215630 10.04 3.21 20150629 215631 1.94 2.20 20150629 215633 10.23 3.22 20150629 215634 5.06 2.50 20150629 215635 6.80 2.62 20150629 215636 5.06 2.49 20150629 215637 6.91 2.88 20150629 215638 4.76 5.22 20150629 215639 6.91 2.88 20150629 215640 4.72 5.25 20150629 215641 6.99 2.91 20150629 215642 4.56 2.32 20150629 215643 7.29 3.76 20150629 215644 4.64 2.31 20150629 215645 5.44 4.96 20150629 215646 8.00 1.72 20150629 215647 5.39 4.97 20150629 215648 8.05 1.75 20150629 215649 5.28 2.04 20150629 215650 9.84 3.38 20150629 215651 5.57 2.04 20150629 215652 9.65 3.41 20150629 215653 4.63 2.58 20150629 215654 7.58 3.06 20150629 215655 4.37 2.49 20150629 215656 7.55 3.08 20150629 215657 5.71 5.62 20150629 215658 7.55 3.08 20150629 215659 5.83 5.64 20150629 215700 7.53 3.11 20150629 215701 3.86 2.32 20150629 215702 7.12 3.76 20150629 215703 3.98 2.32 20150629 215704 5.69 5.06 20150629 215705 7.90 1.92 20150629 215706 5.70 5.08 20150629 215707 8.09 1.97 20150629 215708 7.16 2.08 20150629 215709 8.13 3.56 20150629 215710 7.25 2.07 20150629 215711 7.49 3.22 20150629 215712 4.35 2.67 20150629 215713 7.55 3.25 20150629 215714 4.38 2.70 20150629 215715 7.55 3.25 20150629 215716 6.82 5.80 20150629 215717 7.60 3.27 20150629 215718 5.27 2.29 20150629 215719 7.71 3.70 20150629 215720 5.50 2.29 20150629 215721 7.78 3.69 20150629 215722 9.56 2.39 20150629 215724 6.06 5.17 20150629 215725 9.71 2.45 20150629 215726 8.65 2.12 20150629 215727 8.40 3.67 20150629 215728 8.81 2.15 20150629 215729 7.88 3.39 20150629 215730 5.23 2.82 20150629 215731 7.92 3.42 20150629 215732 5.30 2.86 20150629 215733 7.92 3.42 20150629 215734 7.70 6.15 20150629 215735 7.88 3.44 20150629 215736 5.38 2.34 20150629 215737 7.40 3.65 20150629 215738 5.61 2.35 20150629 215740 10.39 2.85 20150629 215742 9.67 3.83 20150629 215743 9.69 2.19 20150629 215744 9.57 3.85 20150629 215745 9.64 2.20 20150629 215746 7.77 3.59 20150629 215747 5.86 3.15 20150629 215748 7.80 3.62 20150629 215749 7.66 6.28 20150629 215750 7.80 3.62 20150629 215751 7.64 6.30 20150629 215752 8.21 3.59 20150629 215753 7.11 2.43 20150629 215754 8.34 3.58 20150629 215755 11.23 3.26 20150629 215757 11.41 3.31 20150629 215758 9.27 2.28 20150629 215759 9.03 3.96 20150629 215800 9.20 2.29 20150629 215801 7.86 3.76 20150629 215802 6.13 3.33 20150629 215803 7.96 3.79 20150629 215804 7.67 6.55 20150629 215805 7.96 3.79 20150629 215806 7.70 6.56 20150629 215807 8.51 3.52 20150629 215808 6.62 2.48 20150629 215809 8.58 3.51 20150629 215810 12.26 3.55 20150629 215812 12.36 3.60 20150629 215814 9.48 2.21 20150629 215815 8.91 4.04 20150629 215816 9.60 2.23 20150629 215817 8.81 4.02 20150629 215818 6.80 3.64 20150629 215819 8.81 4.02 20150629 215820 7.92 6.62 20150629 215821 8.95 4.05 20150629 215822 7.11 2.60 20150629 215823 8.93 3.45 20150629 215824 7.20 2.62 20150629 215826 12.24 3.90 20150629 215828 8.83 4.08 20150629 215829 9.82 2.43 20150629 215830 9.49 4.25 20150629 215831 7.38 3.92 20150629 215832 9.56 4.28 20150629 215833 7.73 6.78 20150629 215834 8.52 4.26 20150629 215835 7.74 6.79 20150629 215836 8.60 3.34 20150629 215837 6.80 2.65 20150629 215839 13.42 4.27 20150629 215841 9.03 4.11 20150629 215842 10.27 2.57 20150629 215843 8.94 4.11 20150629 215844 7.53 4.24 20150629 215845 9.06 4.47 20150629 215846 7.68 6.80 20150629 215847 9.06 4.47 20150629 215848 7.67 6.80 20150629 215849 8.94 3.27 20150629 215850 7.76 2.80 20150629 215852 14.23 4.60 20150629 215854 8.41 4.12 20150629 215855 9.50 2.81 20150629 215856 9.59 4.65 20150629 215857 7.88 4.57 20150629 215858 9.70 4.69 20150629 215859 7.15 6.80 20150629 215900 9.70 4.69 20150629 215901 8.55 2.94 20150629 215902 9.42 3.21 20150629 215903 8.28 2.89 20150629 215906 13.08 4.91 20150629 215907 11.05 3.02 20150629 215908 9.06 4.22 20150629 215909 10.98 3.08 20150629 215910 10.04 4.87 20150629 215911 7.54 4.95 20150629 215912 10.04 4.87 20150629 215913 8.44 6.77 20150629 215914 8.90 3.13 20150629 215915 8.71 3.04 20150629 215916 8.89 3.12 20150629 215917 13.70 5.11 20150629 215919 9.59 4.24 20150629 215920 10.39 3.35 20150629 215921 10.68 5.07 20150629 215922 8.44 5.20 20150629 215923 10.72 5.11 20150629 215924 9.35 6.65 20150629 215925 10.72 5.11 20150629 215926 9.20 3.18 20150629 215928 14.68 5.34 20150629 215930 9.97 4.24 20150629 215931 8.86 3.59 20150629 215932 10.07 4.33 20150629 215933 8.85 5.47 20150629 215934 10.87 5.34 20150629 215935 9.58 5.55 20150629 215936 10.87 5.34 20150629 215937 9.39 3.28 20150629 215938 8.73 3.11 20150629 215939 15.15 5.49 20150629 215941 10.52 4.35 20150629 215942 9.57 3.90 20150629 215943 10.64 4.36 20150629 215944 8.94 5.64 20150629 215945 11.41 5.55 20150629 215947 11.41 5.55 20150629 215948 9.97 3.43 20150629 215949 8.97 3.12 20150629 215950 13.93 5.37 20150629 215952 11.42 4.38 20150629 215953 8.94 4.04 20150629 215954 11.98 5.72 20150629 215956 9.18 5.78 20150629 215957 11.98 5.72 20150629 215959 8.98 3.13 20150629 220000 10.63 3.54 20150629 220002 13.11 5.23 20150629 220003 9.06 4.36 20150629 220004 12.52 4.52 20150629 220005 9.71 6.00 20150629 220006 12.73 5.92 20150629 220008 12.73 5.92 20150629 220009 10.97 3.67 20150629 220010 7.83 3.08 20150629 220011 12.13 5.01 20150629 220013 13.15 4.52 20150629 220014 8.71 4.41 20150629 220015 13.25 6.10 20150629 220016 10.31 6.14 20150629 220017 13.25 6.10 20150629 220019 7.66 3.06 20150629 220020 10.93 3.84 20150629 220022 10.98 4.76 20150629 220023 8.95 4.45 20150629 220024 14.07 4.50 20150629 220025 10.64 6.25 20150629 220026 13.83 6.33 20150629 220027 9.86 2.62 20150629 220028 7.13 3.00 20150629 220029 11.56 3.92 20150629 220031 10.12 4.72 20150629 220032 10.01 4.72 20150629 220033 15.08 4.47 20150629 220034 11.62 6.53 20150629 220035 13.16 6.41 20150629 220036 9.20 3.20 20150629 220037 13.16 6.41 20150629 220038 11.12 4.02 20150629 220040 9.57 4.57 20150629 220041 10.86 4.75 20150629 220042 15.75 4.37 20150629 220043 11.97 6.68 20150629 220044 12.67 6.45 20150629 220046 9.11 3.80 20150629 220047 7.13 2.96 20150629 220048 10.28 4.09 20150629 220050 8.95 4.44 20150629 220051 11.11 4.77 20150629 220052 15.51 4.30 20150629 220053 13.05 7.05 20150629 220054 12.57 6.62 20150629 220055 12.26 5.06 20150629 220056 6.91 2.90 20150629 220057 11.11 4.14 20150629 220058 5.89 0.68 20150629 220059 9.26 4.37 20150629 220100 10.83 5.04 20150629 220101 12.06 6.61 20150629 220102 13.35 7.22 20150629 220103 12.06 6.61 20150629 220104 12.98 5.52 20150629 220105 6.93 2.90 20150629 220106 9.71 4.27 20150629 220108 16.22 4.15 20150629 220109 13.59 7.34 20150629 220110 9.59 6.54 20150629 220111 13.91 5.87 20150629 220112 9.59 6.54 20150629 220113 10.27 4.29 20150629 220115 9.83 4.15 20150629 220116 10.99 5.25 20150629 220117 15.88 4.50 20150629 220118 14.92 7.64 20150629 220119 9.58 6.64 20150629 220120 15.65 6.53 20150629 220121 6.63 2.91 20150629 220122 9.76 4.05 20150629 220124 16.00 4.51 20150629 220125 15.14 7.79 20150629 220126 7.25 6.58 20150629 220127 16.09 6.74 20150629 220128 7.25 6.58 20150629 220129 11.16 4.42 20150629 220131 10.01 3.94 20150629 220132 12.91 5.37 20150629 220133 5.96 6.55 20150629 220134 15.32 7.99 20150629 220135 5.96 6.55 20150629 220137 10.56 4.40 20150629 220138 7.03 2.98 20150629 220139 9.96 3.78 20150629 220140 13.75 5.60 20150629 220141 14.94 4.47 20150629 220142 16.44 8.29 20150629 220143 4.86 6.67 20150629 220144 16.38 7.27 20150629 220145 6.57 2.98 20150629 220146 10.61 3.76 20150629 220147 14.00 5.66 20150629 220148 14.97 4.47 20150629 220149 16.64 8.42 20150629 220150 4.52 6.66 20150629 220151 16.62 7.36 20150629 220152 6.76 3.01 20150629 220153 11.12 3.75 20150629 220154 11.67 3.11 20150629 220155 15.00 4.47 20150629 220156 16.98 8.51 20150629 220157 4.43 6.64 20150629 220158 17.01 7.46 20150629 220159 6.96 3.03 20150629 220200 11.35 3.78 20150629 220201 12.38 3.61 20150629 220202 13.85 4.38 20150629 220203 18.33 8.70 20150629 220204 3.39 6.78 20150629 220205 16.94 7.75 20150629 220206 6.10 3.03 20150629 220207 11.41 3.78 20150629 220208 12.64 3.74 20150629 220209 13.71 4.39 20150629 220210 18.66 8.79 20150629 220211 4.08 6.78 20150629 220212 17.13 7.81 20150629 220213 6.45 3.05 20150629 220214 11.40 3.81 20150629 220215 15.83 6.02 20150629 220216 13.55 4.40 20150629 220217 19.00 8.87 20150629 220218 5.03 6.77 20150629 220219 5.14 4.19 20150629 220220 6.83 3.08 20150629 220221 11.12 3.83 20150629 220223 5.71 6.95 20150629 220224 16.86 8.00 20150629 220225 5.71 6.95 20150629 220226 5.32 4.21 20150629 220228 13.76 4.21 20150629 220229 12.00 4.39 20150629 220230 15.92 6.21 20150629 220231 6.60 6.95 20150629 220232 16.89 8.00 20150629 220233 6.70 3.11 20150629 220234 10.52 3.86 20150629 220235 14.17 4.28 20150629 220236 11.75 4.40 20150629 220237 18.73 8.74 20150629 220239 6.58 4.19 20150629 220240 7.28 3.13 20150629 220241 10.15 3.90 20150629 220242 16.74 6.23 20150629 220243 7.32 7.17 20150629 220244 16.16 8.13 20150629 220245 6.63 3.15 20150629 220246 6.28 4.31 20150629 220247 14.17 4.31 20150629 220248 10.23 4.43 20150629 220249 17.84 8.13 20150629 220250 7.52 7.19 20150629 220251 6.25 4.34 20150629 220252 7.35 3.17 20150629 220253 10.27 4.09 20150629 220254 17.13 6.35 20150629 220255 8.18 7.20 20150629 220256 15.52 8.10 20150629 220257 7.55 3.18 20150629 220258 7.35 4.37 20150629 220259 14.24 4.33 20150629 220300 9.87 4.44 20150629 220302 8.74 7.21 20150629 220303 10.47 4.39 20150629 220304 13.83 3.36 20150629 220305 8.76 4.42 20150629 220306 17.21 6.38 20150629 220307 9.97 7.48 20150629 220308 14.21 8.20 20150629 220309 7.07 3.21 20150629 220310 11.13 4.40 20150629 220311 17.19 6.36 20150629 220312 10.44 7.51 20150629 220313 14.07 8.16 20150629 220314 7.23 3.21 20150629 220315 10.49 4.34 20150629 220316 13.33 3.22 20150629 220318 8.22 4.36 20150629 220319 13.94 7.05 20150629 220320 10.74 7.54 20150629 220321 10.20 4.31 20150629 220323 6.28 3.95 20150629 220324 13.60 6.76 20150629 220325 10.86 7.87 20150629 220326 9.95 4.27 20150629 220328 5.20 3.80 20150629 220329 16.75 6.11 20150629 220330 11.00 7.92 20150629 220331 12.85 8.28 20150629 220332 7.05 3.26 20150629 220333 12.32 4.67 20150629 220334 16.68 6.03 20150629 220335 10.99 7.94 20150629 220336 12.73 8.26 20150629 220337 7.22 3.28 20150629 220338 12.64 4.72 20150629 220339 16.61 5.95 20150629 220340 9.65 8.27 20150629 220341 12.59 8.42 20150629 220342 7.00 3.35 20150629 220343 13.23 4.73 20150629 220344 15.66 5.75 20150629 220345 10.03 8.28 20150629 220346 12.67 8.40 20150629 220347 7.24 3.36 20150629 220348 13.59 4.77 20150629 220349 15.43 5.65 20150629 220350 10.42 8.29 20150629 220351 12.74 8.38 20150629 220352 7.47 3.38 20150629 220353 13.95 4.81 20150629 220354 15.19 5.55 20150629 220355 10.73 8.30 20150629 220356 12.76 8.36 20150629 220357 7.65 3.40 20150629 220358 14.13 4.81 20150629 220359 14.56 5.37 20150629 220400 10.76 8.56 20150629 220401 12.77 8.44 20150629 220402 7.64 3.46 20150629 220403 14.42 4.85 20150629 220404 14.27 5.25 20150629 220405 10.87 8.55 20150629 220406 4.52 4.46 20150629 220407 13.20 6.08 20150629 220409 7.87 1.43 20150629 220410 14.74 6.48 20150629 220411 11.05 8.52 20150629 220412 4.28 4.46 20150629 220413 13.37 6.14 20150629 220414 7.82 1.62 20150629 220415 14.39 6.46 20150629 220416 11.48 8.69 20150629 220418 13.28 4.91 20150629 220419 11.57 8.64 20150629 220420 12.93 8.36 20150629 220421 7.84 3.52 20150629 220422 15.37 4.90 20150629 220423 12.97 4.79 20150629 220424 11.60 8.58 20150629 220426 7.93 3.53 20150629 220427 7.11 2.31 20150629 220428 10.94 6.16 20150629 220429 11.62 8.54 20150629 220430 3.39 4.53 20150629 220431 13.09 6.66 20150629 220433 7.65 5.67 20150629 220434 8.02 3.55 20150629 220435 16.17 4.85 20150629 220436 11.81 4.47 20150629 220437 11.86 8.67 20150629 220438 13.25 8.18 20150629 220439 8.01 3.56 20150629 220440 6.22 2.84 20150629 220441 6.45 5.51 20150629 220442 11.81 8.64 20150629 220443 5.06 4.56 20150629 220444 11.66 6.97 20150629 220445 11.70 8.58 20150629 220446 13.26 8.10 20150629 220447 8.00 3.58 20150629 220448 16.78 4.73 20150629 220449 10.32 4.19 20150629 220450 12.26 8.86 20150629 220451 6.54 4.65 20150629 220452 10.41 7.10 20150629 220453 5.96 3.22 20150629 220455 7.83 3.60 20150629 220456 17.33 4.75 20150629 220457 9.43 4.03 20150629 220500 6.83 4.62 20150629 220501 9.99 6.96 20150629 220502 6.22 3.36 20150629 220504 7.91 3.65 20150629 220505 16.92 4.46 20150629 220507 13.79 8.95 20150629 220508 7.75 4.72 20150629 220509 8.34 6.97 20150629 220510 14.00 8.84 20150629 220511 13.57 7.70 20150629 220512 8.14 3.68 20150629 220513 16.84 4.42 20150629 220515 14.10 8.78 20150629 220516 8.13 4.69 20150629 220517 7.16 3.72 20150629 220518 14.21 8.63 20150629 220519 13.16 7.47 20150629 220520 8.14 6.81 20150629 220521 4.24 3.53 20150629 220522 5.91 3.99 20150629 220523 9.62 3.74 20150629 220524 16.12 4.05 20150629 220525 6.33 3.62 20150629 220526 16.17 8.73 20150629 220528 6.20 3.58 20150629 220529 16.24 8.53 20150629 220530 13.29 7.35 20150629 220531 7.55 6.51 20150629 220532 4.02 3.56 20150629 220533 5.91 3.66 20150629 220534 11.01 3.79 20150629 220535 15.27 3.60 20150629 220536 6.19 3.58 20150629 220537 17.55 8.36 20150629 220538 15.15 3.57 20150629 220539 9.04 3.44 20150629 220541 12.26 5.04 20150629 220542 7.85 6.24 20150629 220543 16.22 7.85 20150629 220544 12.53 7.04 20150629 220545 7.81 6.17 20150629 220546 4.35 3.59 20150629 220547 5.31 3.34 20150629 220548 10.36 3.89 20150629 220551 6.73 3.27 20150629 220552 14.33 7.21 20150629 220553 13.32 2.12 20150629 220554 12.78 3.28 20150629 220555 13.74 7.02 20150629 220556 13.16 5.28 20150629 220557 12.99 3.26 20150629 220558 12.67 6.72 20150629 220559 13.27 5.29 20150629 220600 8.19 5.75 20150629 220601 12.18 6.62 20150629 220602 10.72 6.64 20150629 220603 8.75 5.55 20150629 220604 5.67 3.53 20150629 220605 10.63 6.61 20150629 220606 8.72 5.47 20150629 220607 5.85 3.52 20150629 220608 10.55 6.58 20150629 220609 7.84 4.06 20150629 220610 6.04 3.50 20150629 220611 12.58 2.92 20150629 220614 12.60 2.87 20150629 220615 6.14 4.10 20150629 220617 10.17 2.80 20150629 220618 11.74 6.08 20150629 220620 11.01 2.77 20150629 220621 11.50 6.01 20150629 220623 11.86 2.74 20150629 220624 11.27 5.94 20150629 220626 10.10 3.29 20150629 220627 11.03 5.87 20150629 220629 8.23 3.42 20150629 220630 12.14 5.47 20150629 220632 7.96 3.40 20150629 220633 11.83 5.35 20150629 220635 11.54 2.64 20150629 220636 11.53 5.23 20150629 220638 11.53 2.62 20150629 220639 11.22 5.11 20150629 220642 12.19 2.73 20150629 220643 3.75 4.15 20150629 220645 11.77 2.71 20150629 220646 3.44 4.16 20150629 220647 8.58 2.71 20150629 220648 11.35 2.70 20150629 220649 3.14 4.17 20150629 220650 9.10 2.55 20150629 220651 6.82 5.58 20150629 220652 2.85 4.17 20150629 220653 9.73 2.39 20150629 220654 6.41 5.19 20150629 220656 12.10 3.84 20150629 220657 6.31 5.16 20150629 220659 11.89 3.71 20150629 220700 17.00 6.78 20150629 220701 2.77 3.35 20150629 220702 11.89 3.71 20150629 220703 17.03 6.76 20150629 220704 2.71 3.32 20150629 220705 12.44 3.43 20150629 220707 11.18 2.91 20150629 220708 7.08 4.24 20150629 220710 5.79 4.69 20150629 220713 5.90 4.67 20150629 220715 11.77 3.00 20150629 220716 17.15 6.80 20150629 220717 1.66 3.22 20150629 220718 12.17 2.92 20150629 220720 11.89 3.16 20150629 220721 8.53 4.34 20150629 220723 6.22 4.27 20150629 220725 11.72 2.83 20150629 220726 17.02 6.75 20150629 220727 1.54 3.12 20150629 220728 11.79 2.80 20150629 220731 13.61 3.41 20150629 220732 9.53 4.40 20150629 220734 6.30 3.89 20150629 220736 11.47 2.33 20150629 220737 17.17 6.70 20150629 220738 1.57 3.01 20150629 220739 11.47 2.33 20150629 220741 11.84 3.03 20150629 220742 11.06 4.37 20150629 220744 17.39 6.74 20150629 220745 1.30 2.99 20150629 220746 11.11 1.96 20150629 220807 14.13 3.79 20150629 220809 8.19 2.97 20150629 221043 9.66 3.10 20150629 221623 7.36 0.67 20150629 221626 8.93 3.53 20150629 221628 6.77 2.48 20150629 221629 6.17 0.73 20150629 221630 7.50 3.41 20150629 221632 10.07 1.13 20150629 221635 9.54 3.64 20150629 221637 6.89 2.87 20150629 221639 7.78 3.56 20150629 221641 7.14 3.07 20150629 221643 7.98 3.62 20150629 221645 7.06 3.12 20150629 221650 7.14 1.12 20150629 221654 6.92 1.14 20150629 221657 11.50 3.95 20150629 221658 6.90 1.44 20150629 221659 6.65 3.37 20150629 221701 12.42 4.12 20150629 221702 7.40 2.28 20150629 221706 7.37 2.55 20150629 221710 7.77 3.26 20150629 221712 6.99 4.38 20150629 221714 9.47 3.85 20150629 221716 7.16 4.45 20150629 221718 9.07 3.86 20150629 221720 12.84 4.48 20150629 221722 9.67 3.98 20150629 221723 6.76 1.51 20150629 221724 12.94 4.52 20150629 221725 6.61 3.73 20150629 221727 6.57 1.64 20150629 221729 9.48 4.00 20150629 221730 9.58 0.98 20150629 221731 5.62 4.87 20150629 221733 8.92 4.01 20150629 221734 7.01 1.75 20150629 221735 13.20 4.73 20150629 221736 5.96 3.92 20150629 221739 5.85 4.98 20150629 221741 8.74 4.03 20150629 221742 10.47 1.59 20150629 221743 13.36 4.90 20150629 221744 6.10 3.98 20150629 221746 8.06 1.98 20150629 221748 7.49 4.02 20150629 221749 11.45 2.04 20150629 221750 13.37 4.98 20150629 221751 6.29 4.22 20150629 221753 6.83 2.14 20150629 221755 6.38 4.00 20150629 221756 10.74 2.30 20150629 221757 13.72 5.14 20150629 221758 4.11 4.26 20150629 221800 6.20 5.45 20150629 221802 6.15 4.05 20150629 221803 4.60 2.14 20150629 221805 4.73 4.01 20150629 221806 10.21 2.52 20150629 221807 14.16 5.36 20150629 221808 3.43 4.35 20150629 221810 6.28 5.65 20150629 221811 8.74 1.72 20150629 221812 4.81 4.05 20150629 221813 4.53 2.12 20150629 221815 2.84 4.03 20150629 221816 9.49 2.70 20150629 221817 14.44 5.55 20150629 221818 4.41 4.40 20150629 221820 6.77 5.82 20150629 221822 3.00 4.08 20150629 221823 5.45 2.23 20150629 221825 3.00 4.08 20150629 221826 8.65 2.88 20150629 221827 14.75 5.78 20150629 221829 2.26 4.07 20150629 221830 8.87 2.91 20150629 221831 14.67 5.77 20150629 221832 5.99 4.59 20150629 221834 7.00 5.96 20150629 221835 4.88 2.44 20150629 221836 1.84 4.12 20150629 221837 7.17 6.00 20150629 221838 5.54 2.85 20150629 221839 1.85 4.11 20150629 221840 9.43 2.39 20150629 221842 1.85 4.11 20150629 221843 9.80 2.41 20150629 221845 1.56 4.12 20150629 221846 8.42 3.13 20150629 221848 1.35 4.14 20150629 221849 8.67 3.15 20150629 221850 14.82 5.94 20150629 221851 10.01 4.73 20150629 221852 7.12 3.30 20150629 221853 15.44 6.20 20150629 221854 10.23 4.88 20150629 221855 10.39 2.80 20150629 221856 15.42 6.18 20150629 221857 10.46 5.03 20150629 221858 10.25 3.12 20150629 221859 15.35 6.15 20150629 221900 10.75 5.15 20150629 221901 10.12 3.43 20150629 221902 7.28 6.03 20150629 221903 12.29 5.02 20150629 221904 10.42 3.61 20150629 221905 7.26 5.80 20150629 221906 12.54 5.14 20150629 221907 10.37 3.95 20150629 221908 7.27 5.83 20150629 221909 12.79 5.27 20150629 221910 10.33 4.30 20150629 221911 7.29 5.86 20150629 221912 13.05 5.40 20150629 221913 10.32 4.36 20150629 221914 7.27 5.89 20150629 221915 13.30 5.50 20150629 221916 10.98 4.24 20150629 221917 16.37 6.63 20150629 221918 14.43 5.36 20150629 221920 11.00 4.28 20150629 221921 16.34 6.59 20150629 221922 14.65 5.45 20150629 221923 5.42 3.80 20150629 221924 16.31 6.56 20150629 221925 14.86 5.55 20150629 221926 5.60 3.83 20150629 221927 16.29 6.53 20150629 221928 9.19 3.97 20150629 221929 5.85 3.85 20150629 221931 10.13 4.06 20150629 221932 3.77 4.02 20150629 221934 10.32 4.06 20150629 221935 8.60 3.35 20150629 221937 10.73 4.06 20150629 221938 8.90 3.40 20150629 221939 5.29 3.50 20150629 221940 10.93 4.06 20150629 221941 8.97 5.24 20150629 221942 5.33 3.54 20150629 221943 11.82 4.58 20150629 221944 9.03 4.77 20150629 221945 13.05 5.79 20150629 221946 11.69 4.70 20150629 221947 16.53 6.83 20150629 221948 12.65 5.96 20150629 221949 3.74 4.33 20150629 221950 16.42 6.79 20150629 221951 10.35 4.20 20150629 221952 3.84 4.37 20150629 221954 10.24 4.22 20150629 221955 10.09 3.79 20150629 221956 4.88 3.70 20150629 221957 10.97 4.34 20150629 221958 10.10 4.38 20150629 221959 4.19 3.70 20150629 222000 10.41 5.16 20150629 222001 16.43 6.85 20150629 222002 10.50 6.58 20150629 222003 4.38 4.60 20150629 222004 16.30 6.80 20150629 222005 11.61 4.39 20150629 222006 11.02 3.96 20150629 222007 10.35 1.74 20150629 222008 12.26 4.44 20150629 222009 10.80 4.43 20150629 222011 4.83 3.85 20150629 222012 11.19 5.50 20150629 222013 12.20 4.07 20150629 222014 9.61 6.94 20150629 222015 5.31 4.83 20150629 222016 16.29 6.83 20150629 222017 12.11 4.49 20150629 222018 10.63 4.13 20150629 222019 9.35 1.73 20150629 222020 12.08 4.51 20150629 222021 11.91 4.17 20150629 222022 4.60 3.99 20150629 222023 11.42 5.76 20150629 222024 15.81 6.71 20150629 222025 11.02 7.66 20150629 222026 5.36 4.98 20150629 222027 10.52 2.18 20150629 222028 11.47 4.46 20150629 222029 9.90 4.34 20150629 222030 4.47 4.10 20150629 222031 13.51 5.89 20150629 222032 12.23 4.37 20150629 222033 11.59 7.61 20150629 222034 5.90 5.17 20150629 222035 10.73 3.23 20150629 222036 11.19 4.49 20150629 222037 9.63 4.46 20150629 222038 4.59 4.17 20150629 222039 11.30 4.51 20150629 222040 12.01 4.45 20150629 222041 13.14 8.16 20150629 222042 5.28 5.39 20150629 222043 10.65 3.64 20150629 222044 11.41 4.37 20150629 222045 9.16 4.65 20150629 222046 4.71 4.29 20150629 222047 12.97 6.11 20150629 222048 11.96 4.47 20150629 222049 13.71 7.99 20150629 222050 5.98 5.53 20150629 222051 10.88 3.75 20150629 222052 11.52 4.36 20150629 222053 9.05 4.74 20150629 222054 4.77 4.35 20150629 222055 13.01 6.20 20150629 222056 15.07 6.68 20150629 222057 11.05 4.19 20150629 222058 5.59 5.83 20150629 222059 11.00 4.22 20150629 222101 10.96 4.17 20150629 222102 10.38 4.30 20150629 222103 16.78 8.10 20150629 222104 6.15 5.95 20150629 222105 15.12 6.72 20150629 222106 10.92 4.16 20150629 222107 9.07 4.98 20150629 222108 5.11 4.55 20150629 222109 13.48 6.17 20150629 222110 14.96 6.69 20150629 222111 10.86 4.15 20150629 222112 6.98 6.13 20150629 222113 11.35 4.37 20150629 222114 10.45 4.02 20150629 222115 8.93 4.02 20150629 222116 21.36 8.18 20150629 222117 7.36 6.44 20150629 222118 11.69 4.67 20150629 222119 10.39 4.01 20150629 222120 8.56 4.03 20150629 222121 5.79 4.80 20150629 222122 13.83 5.74 20150629 222123 14.88 6.68 20150629 222124 10.34 4.00 20150629 222125 9.20 5.07 20150629 222126 5.36 4.84 20150629 222127 13.52 5.76 20150629 222128 14.67 6.64 20150629 222129 10.25 4.00 20150629 222130 9.18 5.06 20150629 222131 6.34 5.06 20150629 222132 13.19 4.43 20150629 222133 14.91 6.66 20150629 222134 24.34 8.88 20150629 222135 10.37 7.18 20150629 222136 12.09 4.86 20150629 222137 10.24 3.90 20150629 222138 9.36 3.93 20150629 222139 24.78 9.09 20150629 222140 10.90 7.33 20150629 222141 12.13 4.91 20150629 222142 10.19 3.89 20150629 222143 9.47 3.93 20150629 222144 25.22 9.29 20150629 222145 11.36 7.46 20150629 222146 12.01 4.93 20150629 222147 10.09 3.88 20150629 222148 12.03 3.77 20150629 222149 24.23 8.99 20150629 222150 13.40 7.88 20150629 222152 12.05 5.05 20150629 222153 9.98 3.81 20150629 222154 12.20 3.77 20150629 222155 24.24 9.07 20150629 222156 13.79 8.03 20150629 222157 11.70 5.07 20150629 222158 9.87 3.80 20150629 222159 12.42 3.77 20150629 222200 24.18 9.11 20150629 222201 14.02 8.12 20150629 222202 11.47 5.05 20150629 222203 9.74 3.78 20150629 222204 12.67 3.78 20150629 222205 24.05 9.10 20150629 222206 14.29 8.20 20150629 222207 12.17 5.14 20150629 222208 11.21 5.04 20150629 222209 14.21 6.00 20150629 222210 9.67 3.71 20150629 222211 14.78 5.25 20150629 222212 7.72 5.76 20150629 222213 11.93 5.11 20150629 222214 13.33 6.09 20150629 222215 9.41 3.69 20150629 222216 14.61 5.24 20150629 222217 7.26 5.79 20150629 222218 12.68 5.18 20150629 222219 12.45 6.18 20150629 222220 9.14 3.67 20150629 222221 14.44 5.23 20150629 222222 22.88 8.72 20150629 222223 16.19 8.55 20150629 222224 11.65 5.11 20150629 222225 8.70 3.65 20150629 222226 12.05 3.52 20150629 222227 22.29 8.38 20150629 222228 17.70 8.64 20150629 222229 12.47 5.21 20150629 222230 8.07 3.63 20150629 222231 11.82 3.51 20150629 222232 8.07 3.63 20150629 222233 12.82 5.21 20150629 222234 6.85 6.16 20150629 222235 13.81 5.06 20150629 222237 7.50 3.61 20150629 222238 12.79 5.21 20150629 222239 21.91 7.97 20150629 222240 17.14 8.27 20150629 222242 12.24 5.16 20150629 222243 6.74 3.59 20150629 222244 11.50 3.54 20150629 222245 21.08 7.31 20150629 222246 18.24 8.03 20150629 222247 7.05 6.48 20150629 222248 12.38 4.75 20150629 222250 6.70 3.60 20150629 222251 13.10 5.32 20150629 222252 7.14 6.52 20150629 222253 17.69 7.71 20150629 222254 12.72 5.26 20150629 222255 6.49 3.58 20150629 222256 10.28 3.49 20150629 222257 20.34 5.75 20150629 222258 13.02 5.30 20150629 222259 7.34 6.58 20150629 222300 11.67 4.62 20150629 222302 6.31 3.57 20150629 222303 12.90 5.28 20150629 222304 19.92 6.14 20150629 222305 17.90 7.02 20150629 222306 12.96 5.29 20150629 222307 6.39 3.61 20150629 222309 6.39 3.61 20150629 222310 11.97 5.30 20150629 222311 8.60 6.90 20150629 222312 10.50 4.24 20150629 222313 12.59 5.23 20150629 222314 5.98 3.61 20150629 222315 9.27 3.50 20150629 222316 18.46 7.18 20150629 222317 11.31 5.31 20150629 222318 8.81 6.93 20150629 222319 10.37 4.16 20150629 222321 5.56 3.60 20150629 222322 9.39 3.52 20150629 222323 18.84 7.27 20150629 222324 17.21 6.41 20150629 222325 8.89 6.94 20150629 222326 10.12 3.97 20150629 222328 5.16 3.65 20150629 222329 8.52 3.54 20150629 222330 18.95 7.21 20150629 222331 17.55 6.01 20150629 222333 12.46 5.02 20150629 222334 10.04 3.94 20150629 222336 5.15 3.64 20150629 222337 8.92 5.62 20150629 222338 19.05 7.18 20150629 222339 17.34 5.84 20150629 222340 12.07 4.92 20150629 222341 10.08 3.94 20150629 222343 5.20 3.65 20150629 222344 8.55 3.53 20150629 222345 18.95 7.06 20150629 222346 17.08 5.67 20150629 222347 11.72 4.83 20150629 222348 10.36 3.94 20150629 222350 6.82 3.77 20150629 222351 7.94 3.50 20150629 222352 18.64 6.84 20150629 222353 17.34 5.50 20150629 222354 9.73 7.22 20150629 222355 10.25 3.98 20150629 222357 6.69 3.83 20150629 222358 7.83 3.47 20150629 222359 18.58 6.75 20150629 222400 8.64 5.86 20150629 222401 9.17 7.14 20150629 222402 10.19 4.02 20150629 222403 11.73 4.61 20150629 222404 6.40 3.88 20150629 222405 7.79 3.44 20150629 222406 6.40 3.88 20150629 222407 8.42 5.88 20150629 222408 8.78 7.05 20150629 222409 16.98 5.12 20150629 222410 11.97 4.65 20150629 222411 5.87 4.08 20150629 222413 5.87 4.08 20150629 222414 7.85 6.06 20150629 222415 16.10 5.99 20150629 222416 17.54 4.97 20150629 222417 11.63 4.60 20150629 222418 10.04 4.12 20150629 222420 5.68 4.13 20150629 222421 7.45 3.17 20150629 222422 15.26 5.51 20150629 222424 8.45 6.10 20150629 222425 10.41 6.96 20150629 222426 10.06 4.18 20150629 222427 11.20 4.55 20150629 222428 6.33 4.13 20150629 222430 6.33 4.13 20150629 222431 10.37 6.15 20150629 222432 11.57 4.60 20150629 222433 16.60 4.56 20150629 222434 10.69 6.81 20150629 222435 9.50 4.29 20150629 222437 8.60 4.14 20150629 222438 7.24 2.97 20150629 222439 8.60 4.14 20150629 222440 12.19 6.39 20150629 222441 11.92 6.88 20150629 222442 16.32 4.37 20150629 222443 11.03 4.73 20150629 222444 8.90 4.40 20150629 222446 9.57 4.09 20150629 222447 7.12 2.96 20150629 222448 9.11 4.06 20150629 222449 12.70 6.41 20150629 222450 11.83 6.72 20150629 222451 16.03 4.40 20150629 222452 10.79 4.71 20150629 222453 9.61 4.52 20150629 222455 10.42 4.05 20150629 222456 7.09 2.96 20150629 222457 8.11 3.47 20150629 222458 12.92 6.38 20150629 222459 11.90 6.74 20150629 222500 14.97 4.49 20150629 222501 10.33 4.91 20150629 222502 10.20 4.76 20150629 222504 11.59 3.92 20150629 222505 7.24 2.95 20150629 222506 10.60 3.86 20150629 222507 14.28 6.40 20150629 222508 11.17 6.56 20150629 222509 14.65 4.62 20150629 222510 9.69 4.84 20150629 222511 11.37 4.93 20150629 222514 11.01 3.80 20150629 222515 7.30 2.98 20150629 222516 11.01 3.80 20150629 222517 13.73 6.20 20150629 222518 10.20 6.39 20150629 222519 14.15 4.70 20150629 222520 8.81 4.77 20150629 222521 12.79 5.11 20150629 222523 10.40 3.69 20150629 222524 7.27 3.00 20150629 222525 10.21 3.71 20150629 222526 12.61 6.04 20150629 222527 9.64 3.78 20150629 222528 13.43 4.81 20150629 222529 8.99 6.26 20150629 222530 14.74 5.39 20150629 222531 13.22 4.80 20150629 222532 9.82 3.61 20150629 222534 9.82 3.61 20150629 222535 7.43 3.02 20150629 222536 8.68 3.34 20150629 222537 11.85 5.81 20150629 222538 8.11 6.07 20150629 222539 12.66 4.79 20150629 222540 14.39 4.61 20150629 222541 15.29 5.46 20150629 222543 9.31 3.50 20150629 222544 7.61 3.05 20150629 222545 9.31 3.50 20150629 222546 11.30 5.63 20150629 222547 7.04 2.81 20150629 222548 12.26 4.79 20150629 222549 8.08 5.85 20150629 222550 12.20 4.79 20150629 222551 14.79 4.16 20150629 222552 15.03 5.31 20150629 222554 7.73 3.43 20150629 222555 8.17 3.16 20150629 222556 7.73 3.43 20150629 222557 10.23 5.36 20150629 222558 7.07 3.54 20150629 222559 12.23 4.89 20150629 222600 9.30 5.60 20150629 222601 14.63 5.10 20150629 222602 13.35 3.71 20150629 222603 14.53 5.05 20150629 222606 7.10 3.31 20150629 222607 8.37 3.22 20150629 222608 7.10 3.31 20150629 222609 9.77 5.11 20150629 222610 6.63 3.13 20150629 222611 11.85 4.89 20150629 222612 8.71 5.29 20150629 222613 14.22 4.82 20150629 222614 11.27 3.31 20150629 222615 14.15 4.77 20150629 222617 6.33 3.19 20150629 222618 8.37 3.28 20150629 222619 6.33 3.19 20150629 222620 8.61 4.79 20150629 222621 4.49 3.40 20150629 222622 8.50 4.74 20150629 222623 8.37 4.77 20150629 222624 11.91 5.00 20150629 222625 10.79 3.14 20150629 222626 12.73 4.32 20150629 222628 5.66 3.20 20150629 222630 5.66 3.20 20150629 222631 9.01 3.56 20150629 222633 7.96 4.51 20150629 222635 11.74 5.05 20150629 222636 8.35 4.18 20150629 222637 12.03 4.03 20150629 222638 11.72 3.06 20150629 222639 11.94 3.98 20150629 222641 4.68 3.09 20150629 222642 9.03 3.63 20150629 222643 4.68 3.09 20150629 222644 9.04 3.64 20150629 222646 7.61 4.27 20150629 222647 7.96 3.67 20150629 222648 11.55 5.08 20150629 222649 7.82 3.33 20150629 222650 11.26 3.59 20150629 222651 11.52 2.83 20150629 222652 3.66 3.10 20150629 222655 3.56 3.08 20150629 222656 9.92 3.96 20150629 222657 3.56 3.08 20150629 222658 7.77 4.12 20150629 222659 4.47 1.62 20150629 222700 7.65 4.10 20150629 222701 7.43 2.95 20150629 222702 11.47 5.27 20150629 222703 7.41 2.90 20150629 222704 10.84 3.36 20150629 222705 10.75 2.65 20150629 222706 2.99 3.00 20150629 222713 6.47 3.97 20150629 222715 11.12 5.21 20150629 222716 7.17 2.66 20150629 222717 10.54 3.18 20150629 222718 8.69 2.60 20150629 222719 10.49 3.16 20150629 222721 4.06 3.00 20150629 222723 4.06 3.00 20150629 222724 9.39 4.18 20150629 222725 4.23 3.01 20150629 222726 5.50 3.98 20150629 222728 5.40 3.98 20150629 222729 5.93 2.70 20150629 222730 10.03 5.11 20150629 222731 5.87 2.71 20150629 222732 9.71 3.06 20150629 222733 6.69 2.77 20150629 222734 9.58 3.04 20150629 222736 5.08 3.03 20150629 222738 5.08 3.03 20150629 222739 9.17 4.22 20150629 222740 5.11 3.04 20150629 222741 4.62 3.95 20150629 222743 4.50 3.94 20150629 222744 6.74 2.82 20150629 222746 11.71 4.77 20150629 222747 6.62 2.85 20150629 222748 8.67 2.93 20150629 222749 4.15 2.81 20150629 222750 8.48 2.91 20150629 222752 5.58 3.09 20150629 222754 6.94 3.16 20150629 222755 10.49 4.54 20150629 222756 7.09 3.17 20150629 222757 3.13 3.96 20150629 222758 3.52 2.03 20150629 222759 2.77 3.93 20150629 222800 6.52 3.09 20150629 222801 14.26 4.54 20150629 222802 6.77 3.11 20150629 222803 13.87 4.50 20150629 222804 3.31 2.89 20150629 222805 6.80 2.85 20150629 222806 3.39 2.89 20150629 222807 7.63 3.24 20150629 222809 7.66 3.25 20150629 222810 11.59 4.63 20150629 222811 7.66 3.25 20150629 222812 11.73 4.63 20150629 222813 7.69 3.26 20150629 222814 0.86 3.10 20150629 222815 7.48 2.46 20150629 222817 8.32 3.19 20150629 222818 13.37 4.34 20150629 222819 8.57 3.20 20150629 222820 5.88 2.79 20150629 222821 3.59 2.86 20150629 222822 5.76 2.78 20150629 222823 3.61 2.85 20150629 222824 7.46 3.29 20150629 222826 7.65 3.32 20150629 222827 12.00 4.63 20150629 222828 7.65 3.32 20150629 222829 11.99 4.60 20150629 222830 7.71 3.32 20150629 222832 6.57 3.17 20150629 222834 7.05 3.21 20150629 222835 13.48 3.98 20150629 222837 9.69 3.34 20150629 222838 13.45 3.94 20150629 222839 4.67 2.74 20150629 222840 5.16 2.79 20150629 222841 4.89 2.71 20150629 222842 5.07 2.78 20150629 222844 8.53 3.35 20150629 222846 8.72 3.37 20150629 222847 11.64 4.42 20150629 222848 8.72 3.37 20150629 222849 11.57 4.40 20150629 222850 8.90 3.38 20150629 222852 9.51 3.45 20150629 222854 4.13 3.61 20150629 222855 11.92 3.56 20150629 222856 3.07 3.66 20150629 222857 11.71 3.51 20150629 222859 4.18 2.69 20150629 222901 4.03 2.67 20150629 222903 10.15 3.55 20150629 222905 10.40 3.57 20150629 222906 10.40 4.03 20150629 222907 10.40 3.57 20150629 222908 10.29 4.00 20150629 222909 10.65 3.59 20150629 222911 9.70 3.72 20150629 222913 9.65 3.71 20150629 222914 10.36 3.11 20150629 222915 9.25 3.66 20150629 222916 10.27 3.07 20150629 222917 9.07 3.65 20150629 222918 10.17 3.04 20150629 222920 1.31 2.61 20150629 222922 1.32 2.59 20150629 222924 10.00 3.58 20150629 222927 10.06 3.58 20150629 222928 9.31 3.72 20150629 222929 10.06 3.58 20150629 222930 9.19 3.69 20150629 222931 10.11 3.58 20150629 222932 9.08 3.66 20150629 222933 9.18 3.55 20150629 222935 9.12 3.52 20150629 222937 4.72 3.54 20150629 222938 9.81 2.69 20150629 222939 7.38 3.48 20150629 222940 10.58 2.61 20150629 222941 7.13 3.49 20150629 222942 3.32 2.48 20150629 222944 3.46 2.46 20150629 222946 11.87 3.83 20150629 222948 11.64 3.83 20150629 222950 11.41 3.83 20150629 222951 7.36 3.14 20150629 222952 11.41 3.83 20150629 222953 7.27 3.11 20150629 222954 11.19 3.83 20150629 222955 7.24 3.10 20150629 222956 8.62 3.32 20150629 222958 8.53 3.28 20150629 223001 9.65 2.33 20150629 223002 9.48 3.71 20150629 223004 9.71 3.73 20150629 223005 9.36 2.29 20150629 223007 4.81 2.30 20150629 223009 4.96 2.28 20150629 223011 4.23 3.63 20150629 223013 3.49 3.61 20150629 223015 3.35 3.59 20150629 223016 7.08 2.97 20150629 223018 4.59 3.69 20150629 223019 5.81 2.87 20150629 223020 4.71 3.67 20150629 223021 5.71 2.87 20150629 223022 8.12 2.79 20150629 223024 8.00 2.74 20150629 223026 7.89 2.70 20150629 223028 12.64 3.57 20150629 223029 7.50 2.19 20150629 223030 12.61 3.54 20150629 223031 7.35 2.20 20150629 223032 12.59 3.51 20150629 223033 3.94 2.19 20150629 223035 3.76 2.18 20150629 223037 3.86 2.18 20150629 223039 4.64 3.49 20150629 223041 4.67 3.48 20150629 223043 4.72 3.47 20150629 223045 4.72 3.47 20150629 223046 5.64 2.91 20150629 223047 4.76 3.45 20150629 223048 5.69 2.92 20150629 223049 4.98 3.44 20150629 223051 6.54 2.43 20150629 223053 6.50 2.42 20150629 223055 6.47 2.41 20150629 223056 6.73 2.36 20150629 223057 12.30 3.11 20150629 223058 7.07 2.40 20150629 223059 12.44 2.66 20150629 223100 7.05 2.42 20150629 223101 12.38 2.64 20150629 223102 7.04 2.43 20150629 223104 5.70 2.20 20150629 223106 5.87 2.20 20150629 223109 5.93 2.22 20150629 223111 9.81 3.64 20150629 223113 9.91 3.65 20150629 223115 10.00 3.65 20150629 223117 10.00 3.65 20150629 223119 10.10 3.66 20150629 223120 5.59 3.05 20150629 223121 9.94 3.65 20150629 223122 5.58 3.07 20150629 223123 5.98 2.49 20150629 223125 5.89 2.49 20150629 223127 5.79 2.50 20150629 223129 5.70 2.50 20150629 223130 6.82 2.59 20150629 223131 10.68 2.36 20150629 223132 6.88 2.60 20150629 223133 10.57 2.35 20150629 223134 6.94 2.61 20150629 223135 10.46 2.33 20150629 223136 6.99 2.63 20150629 223138 8.25 2.49 20150629 223140 8.23 2.50 20150629 223142 8.12 2.54 20150629 223144 7.81 3.25 20150629 223146 7.80 3.24 20150629 223148 7.78 3.22 20150629 223150 7.92 3.21 20150629 223152 7.92 3.21 20150629 223153 8.90 3.28 20150629 223154 8.05 3.19 20150629 223155 8.96 3.27 20150629 223156 8.19 3.18 20150629 223157 9.02 3.26 20150629 223159 8.32 3.16 20150629 223200 9.08 3.25 20150629 223201 3.10 2.68 20150629 223203 3.14 2.68 20150629 223205 3.19 2.68 20150629 223207 3.26 2.68 20150629 223209 7.13 2.11 20150629 223210 7.02 2.82 20150629 223211 6.95 2.11 20150629 223212 7.03 2.83 20150629 223213 6.85 2.11 20150629 223214 7.05 2.85 20150629 223215 6.75 2.12 20150629 223216 7.07 2.86 20150629 223218 9.74 2.83 20150629 223220 9.73 2.85 20150629 223222 9.79 2.86 20150629 223224 9.85 2.87 20150629 223226 7.83 2.94 20150629 223228 7.77 2.93 20150629 223230 7.72 2.92 20150629 223232 7.63 2.91 20150629 223234 7.55 2.90 20150629 223235 7.20 2.96 20150629 223236 7.55 2.90 20150629 223237 7.00 2.94 20150629 223238 7.47 2.89 20150629 223239 6.80 2.92 20150629 223240 7.39 2.88 20150629 223241 6.60 2.91 20150629 223242 7.31 2.87 20150629 223243 6.40 2.89 20150629 223244 5.29 2.67 20150629 223246 5.27 2.66 20150629 223248 5.25 2.66 20150629 223251 5.23 2.65 20150629 223253 5.21 2.65 20150629 223255 6.61 2.17 20150629 223256 8.00 3.08 20150629 223257 6.56 2.18 20150629 223258 8.02 3.09 20150629 223259 6.50 2.18 20150629 223300 8.03 3.10 20150629 223301 6.45 2.19 20150629 223302 8.05 3.10 20150629 223303 6.39 2.19 20150629 223304 8.06 3.11 20150629 223305 6.28 2.20 20150629 223306 11.22 3.07 20150629 223308 10.96 3.02 20150629 223310 10.70 2.96 20150629 223312 8.50 2.84 20150629 223314 8.46 2.81 20150629 223316 8.42 2.77 20150629 223318 6.91 2.76 20150629 223320 6.88 2.75 20150629 223322 6.85 2.75 20150629 223324 6.81 2.74 20150629 223326 6.77 2.73 20150629 223328 6.77 2.73 20150629 223329 3.06 2.55 20150629 223330 6.73 2.72 20150629 223331 3.03 2.54 20150629 223332 6.69 2.71 20150629 223333 3.01 2.53 20150629 223334 6.65 2.70 20150629 223335 3.03 2.52 20150629 223336 6.67 2.69 20150629 223337 3.05 2.51 20150629 223338 6.69 2.68 20150629 223340 3.08 2.50 20150629 223341 6.10 2.59 20150629 223343 6.09 2.59 20150629 223345 6.08 2.59 20150629 223347 6.19 2.59 20150629 223349 6.31 2.59 20150629 223351 6.42 2.59 20150629 223353 6.54 2.59 20150629 223355 6.17 2.42 20150629 223356 8.72 3.24 20150629 223357 6.14 2.43 20150629 223358 8.77 3.25 20150629 223359 6.12 2.44 20150629 223400 9.07 3.20 20150629 223401 5.20 2.49 20150629 223402 9.16 3.20 20150629 223403 5.22 2.50 20150629 223404 9.25 3.20 20150629 223405 5.24 2.51 20150629 223406 9.37 3.21 20150629 223407 5.24 2.52 20150629 223408 9.50 3.22 20150629 223410 8.21 2.68 20150629 223412 7.95 2.66 20150629 223414 7.70 2.65 20150629 223416 7.70 2.65 20150629 223418 7.70 2.65 20150629 223420 7.70 2.65 20150629 223422 7.71 2.64 20150629 223424 6.71 2.53 20150629 223426 6.77 2.53 20150629 223428 6.82 2.52 20150629 223431 6.88 2.52 20150629 223433 6.94 2.52 20150629 223435 6.99 2.52 20150629 223437 6.92 2.52 20150629 223439 6.85 2.52 20150629 223441 6.78 2.52 20150629 223442 4.46 2.38 20150629 223443 6.78 2.52 20150629 223444 4.49 2.38 20150629 223445 6.71 2.52 20150629 223446 4.52 2.37 20150629 223447 6.63 2.52 20150629 223448 4.57 2.37 20150629 223449 7.03 2.52 20150629 223450 4.78 2.43 20150629 223451 7.01 2.52 20150629 223452 4.80 2.42 20150629 223453 6.99 2.52 20150629 223454 4.82 2.42 20150629 223455 6.96 2.52 20150629 223456 4.84 2.42 20150629 223457 6.94 2.52 20150629 223458 4.87 2.41 20150629 223459 6.99 2.51 20150629 223500 4.89 2.41 20150629 223501 9.86 3.11 20150629 223502 11.09 3.58 20150629 223503 9.91 3.12 20150629 223504 11.07 3.59 20150629 223505 9.95 3.13 20150629 223506 11.06 3.60 20150629 223507 10.00 3.14 20150629 223508 11.06 3.60 20150629 223509 10.06 3.15 20150629 223510 11.07 3.59 20150629 223511 10.13 3.15 20150629 223512 11.08 3.59 20150629 223513 10.19 3.16 20150629 223514 11.09 3.59 20150629 223515 10.25 3.17 20150629 223516 11.10 3.59 20150629 223517 10.32 3.18 20150629 223518 11.06 3.59 20150629 223519 10.27 3.18 20150629 223520 11.02 3.59 20150629 223522 10.22 3.17 20150629 223523 8.95 2.87 20150629 223524 7.55 2.98 20150629 223525 8.75 2.84 20150629 223526 7.57 2.99 20150629 223527 8.56 2.81 20150629 223528 7.59 3.00 20150629 223529 8.42 2.78 20150629 223530 7.60 3.00 20150629 223531 8.29 2.76 20150629 223532 7.62 3.00 20150629 223533 8.15 2.73 20150629 223534 7.63 3.01 20150629 223535 8.02 2.70 20150629 223536 7.64 3.01 20150629 223537 7.89 2.68 20150629 223538 7.66 3.02 20150629 223539 7.77 2.65 20150629 223540 7.66 3.02 20150629 223541 9.16 2.82 20150629 223542 7.24 3.08 20150629 223543 9.03 2.79 20150629 223544 7.20 3.08 20150629 223545 8.89 2.77 20150629 223546 7.16 3.09 20150629 223547 8.75 2.75 20150629 223549 9.01 2.69 20150629 223551 9.02 2.70 20150629 223553 9.03 2.70 20150629 223555 9.04 2.71 20150629 223557 9.05 2.71 20150629 223559 9.03 2.71 20150629 223601 9.01 2.71 20150629 223603 9.00 2.71 20150629 223605 8.98 2.71 20150629 223607 8.97 2.72 20150629 223609 9.00 2.71 20150629 223612 9.03 2.71 20150629 223614 9.06 2.70 20150629 223616 9.09 2.70 20150629 223618 9.13 2.70 20150629 223620 7.25 2.51 20150629 223622 7.24 2.51 20150629 223624 7.23 2.51 20150629 223626 7.22 2.51 20150629 223628 7.22 2.51 20150629 223630 7.19 2.51 20150629 223632 7.17 2.50 20150629 223634 7.13 2.51 20150629 223636 7.13 2.51 20150629 223638 7.13 2.51 20150629 223640 7.16 2.51 20150629 223642 7.19 2.51 20150629 223644 7.21 2.51 20150629 223646 7.24 2.51 20150629 223648 7.27 2.51 20150629 223650 7.29 2.51 20150629 223652 7.30 2.51 20150629 223654 7.32 2.51 20150629 223656 7.33 2.51 20150629 223658 7.35 2.50 20150629 223700 7.31 2.50 20150629 223701 8.77 2.59 20150629 223703 7.31 2.50 20150629 223704 8.72 2.57 20150629 223705 7.27 2.50 20150629 223706 8.67 2.56 20150629 223707 7.23 2.50 20150629 223708 8.62 2.55 20150629 223709 7.20 2.50 20150629 223710 8.57 2.54 20150629 223711 7.16 2.49 20150629 223712 8.50 2.52 20150629 223713 7.16 2.49 20150629 223714 8.44 2.51 20150629 223715 7.17 2.49 20150629 223716 8.38 2.49 20150629 223717 7.17 2.49 20150629 223718 8.32 2.48 20150629 223719 7.18 2.49 20150629 223720 8.25 2.46 20150629 223721 7.18 2.49 20150629 223722 8.18 2.45 20150629 223723 7.21 2.49 20150629 223724 8.11 2.44 20150629 223725 7.24 2.49 20150629 223726 8.03 2.42 20150629 223727 7.27 2.49 20150629 223728 8.28 2.46 20150629 223729 6.93 2.49 20150629 223730 8.21 2.45 20150629 223731 6.89 2.49 20150629 223732 8.19 2.44 20150629 223733 6.81 2.48 20150629 223734 8.17 2.43 20150629 223735 6.73 2.48 20150629 223736 8.15 2.42 20150629 223737 6.65 2.48 20150629 223738 8.12 2.41 20150629 223739 6.57 2.47 20150629 223740 8.10 2.40 20150629 223741 6.49 2.47 20150629 223742 8.09 2.39 20150629 223743 6.46 2.47 20150629 223744 8.09 2.38 20150629 223745 6.44 2.47 20150629 223746 8.08 2.37 20150629 223747 6.41 2.47 20150629 223748 8.07 2.36 20150629 223749 6.38 2.47 20150629 223750 8.06 2.36 20150629 223751 6.36 2.47 20150629 223753 8.05 2.35 20150629 223754 6.39 2.47 20150629 223755 8.03 2.34 20150629 223756 6.43 2.47 20150629 223757 8.01 2.34 20150629 223758 6.48 2.47 20150629 223759 8.00 2.33 20150629 223800 6.52 2.47 20150629 223801 7.98 2.33 20150629 223802 6.57 2.47 20150629 223803 7.98 2.32 20150629 223804 6.51 2.47 20150629 223805 7.98 2.32 20150629 223806 6.46 2.46 20150629 223807 7.98 2.32 20150629 223808 6.40 2.46 20150629 223809 7.98 2.32 20150629 223810 6.35 2.46 20150629 223811 7.98 2.32 20150629 223812 6.29 2.46 20150629 223813 7.97 2.32 20150629 223814 6.25 2.46 20150629 223815 7.96 2.32 20150629 223816 6.21 2.45 20150629 223817 7.95 2.32 20150629 223818 6.16 2.45 20150629 223819 7.95 2.32 20150629 223820 6.12 2.45 20150629 223821 7.94 2.32 20150629 223822 5.57 2.21 20150629 223823 8.19 2.50 20150629 223824 5.84 2.28 20150629 223825 8.89 3.01 20150629 223826 5.78 2.28 20150629 223827 8.85 3.00 20150629 223828 5.72 2.28 20150629 223829 8.81 2.99 20150629 223830 5.66 2.27 20150629 223831 8.78 2.98 20150629 223832 5.59 2.27 20150629 223833 8.62 2.95 20150629 223834 5.56 2.27 20150629 223835 8.47 2.92 20150629 223836 5.54 2.27 20150629 223837 8.31 2.90 20150629 223838 5.51 2.27 20150629 223839 8.15 2.87 20150629 223840 5.48 2.27 20150629 223841 8.00 2.84 20150629 223842 5.45 2.27 20150629 223844 7.94 2.81 20150629 223845 5.41 2.27 20150629 223846 7.89 2.77 20150629 223847 5.38 2.27 20150629 223848 7.83 2.73 20150629 223849 5.35 2.27 20150629 223850 7.78 2.70 20150629 223851 5.33 2.27 20150629 223852 7.73 2.66 20150629 223853 5.32 2.27 20150629 223854 7.60 2.63 20150629 223855 5.35 2.27 20150629 223856 7.48 2.59 20150629 223857 5.38 2.27 20150629 223858 7.37 2.56 20150629 223859 5.41 2.27 20150629 223900 7.26 2.53 20150629 223901 5.45 2.27 20150629 223903 5.48 2.26 20150629 223904 7.18 2.45 20150629 223905 5.49 2.26 20150629 223906 7.22 2.40 20150629 223908 7.28 2.35 20150629 223909 5.53 2.26 20150629 223910 7.35 2.30 20150629 223911 5.54 2.26 20150629 223917 5.57 2.27 20150629 223919 5.57 2.28 20150629 223920 9.44 2.22 20150629 223921 5.34 2.32 20150629 223922 9.55 2.24 20150629 223923 5.41 2.33 20150629 223924 9.64 2.27 20150629 223925 5.48 2.33 20150629 223926 9.74 2.29 20150629 223927 5.55 2.33 20150629 223928 9.85 2.32 20150629 223929 5.63 2.34 20150629 223930 9.95 2.34 20150629 223931 5.70 2.34 20150629 223932 10.06 2.36 20150629 223933 5.77 2.35 20150629 223935 10.18 2.38 20150629 223936 5.84 2.35 20150629 223937 10.31 2.40 20150629 223938 5.91 2.35 20150629 223939 10.44 2.43 20150629 223940 5.98 2.36 20150629 223941 10.57 2.45 20150629 223942 6.05 2.36 20150629 223943 10.71 2.47 20150629 223944 6.12 2.37 20150629 223945 10.60 2.47 20150629 223946 6.16 2.37 20150629 223947 10.50 2.48 20150629 223948 6.20 2.38 20150629 223949 10.39 2.49 20150629 223950 6.24 2.38 20150629 223951 10.29 2.49 20150629 223952 6.28 2.39 20150629 223953 10.18 2.50 20150629 223954 6.32 2.40 20150629 223955 10.17 2.52 20150629 223956 6.39 2.40 20150629 223957 10.15 2.55 20150629 223958 6.46 2.41 20150629 223959 10.14 2.57 20150629 224000 6.52 2.41 20150629 224001 10.13 2.60 20150629 224002 6.59 2.42 20150629 224003 10.11 2.62 20150629 224004 6.65 2.43 20150629 224005 10.09 2.64 20150629 224006 6.70 2.43 20150629 224007 10.08 2.66 20150629 224008 6.74 2.44 20150629 224009 10.06 2.67 20150629 224010 6.79 2.45 20150629 224011 10.04 2.69 20150629 224012 6.84 2.46 20150629 224013 10.03 2.70 20150629 224014 6.88 2.46 20150629 224015 9.95 2.71 20150629 224016 6.91 2.47 20150629 224017 9.59 2.83 20150629 224018 6.85 2.53 20150629 224019 9.47 2.83 20150629 224020 6.89 2.53 20150629 224021 9.36 2.83 20150629 224022 6.93 2.54 20150629 224023 9.25 2.84 20150629 224025 6.97 2.55 20150629 224026 9.26 2.83 20150629 224027 6.95 2.56 20150629 224028 9.28 2.82 20150629 224029 6.93 2.56 20150629 224030 9.29 2.81 20150629 224031 6.91 2.57 20150629 224032 9.31 2.81 20150629 224033 6.89 2.58 20150629 224034 9.33 2.80 20150629 224035 6.87 2.59 20150629 224036 9.30 2.79 20150629 224037 6.85 2.59 20150629 224038 9.27 2.78 20150629 224039 6.83 2.59 20150629 224040 9.24 2.77 20150629 224041 6.81 2.60 20150629 224042 9.22 2.77 20150629 224043 6.80 2.60 20150629 224044 9.20 2.76 20150629 224045 6.78 2.61 20150629 224046 9.14 2.75 20150629 224047 6.84 2.61 20150629 224048 9.09 2.74 20150629 224049 6.90 2.61 20150629 224050 9.04 2.74 20150629 224051 6.96 2.62 20150629 224052 8.99 2.73 20150629 224053 7.02 2.62 20150629 224054 8.95 2.72 20150629 224055 7.08 2.63 20150629 224056 7.50 1.61 20150629 224057 3.76 2.35 20150629 224058 7.43 1.63 20150629 224059 3.74 2.35 20150629 224100 7.35 1.64 20150629 224101 3.73 2.34 20150629 224102 7.28 1.66 20150629 224103 3.73 2.34 20150629 224104 7.21 1.68 20150629 224105 3.75 2.34 20150629 224106 7.13 1.69 20150629 224107 3.77 2.33 20150629 224108 7.13 1.70 20150629 224109 3.95 2.33 20150629 224110 7.13 1.71 20150629 224111 4.31 2.33 20150629 224112 7.42 2.11 20150629 224113 4.50 2.33 20150629 224114 7.28 2.09 20150629 224116 4.69 2.34 20150629 224117 7.28 2.08 20150629 224118 4.79 2.34 20150629 224119 7.28 2.08 20150629 224120 4.89 2.35 20150629 224121 7.27 2.08 20150629 224122 4.99 2.35 20150629 224123 7.27 2.08 20150629 224124 5.10 2.35 20150629 224125 7.26 2.07 20150629 224126 5.20 2.35 20150629 224127 7.26 2.07 20150629 224128 5.15 2.35 20150629 224129 7.29 2.07 20150629 224130 5.11 2.34 20150629 224131 7.32 2.06 20150629 224132 5.07 2.34 20150629 224133 7.35 2.06 20150629 224134 5.04 2.33 20150629 224135 7.38 2.05 20150629 224136 5.01 2.33 20150629 224137 7.41 2.05 20150629 224138 4.95 2.32 20150629 224139 7.42 2.05 20150629 224140 4.90 2.32 20150629 224141 7.44 2.05 20150629 224142 4.85 2.31 20150629 224143 7.45 2.05 20150629 224144 4.81 2.30 20150629 224145 7.46 2.04 20150629 224146 4.78 2.30 20150629 224147 7.47 2.04 20150629 224148 4.83 2.28 20150629 224149 7.48 2.04 20150629 224150 4.87 2.27 20150629 224151 7.50 2.05 20150629 224152 4.92 2.26 20150629 224153 7.51 2.05 20150629 224154 4.97 2.25 20150629 224155 7.52 2.05 20150629 224156 5.02 2.24 20150629 224157 7.53 2.05 20150629 224158 4.86 2.23 20150629 224159 7.49 2.05 20150629 224200 4.71 2.22 20150629 224201 7.45 2.04 20150629 224202 4.56 2.21 20150629 224203 7.40 2.04 20150629 224204 4.41 2.20 20150629 224205 7.36 2.04 20150629 224207 4.25 2.19 20150629 224208 7.32 2.03 20150629 224209 4.17 2.18 20150629 224210 7.35 2.03 20150629 224211 4.08 2.17 20150629 224212 7.17 2.04 20150629 224213 4.27 2.14 20150629 224214 7.13 2.04 20150629 224215 4.03 2.13 20150629 224216 7.09 2.03 20150629 224217 3.78 2.12 20150629 224218 7.05 2.03 20150629 224219 3.46 2.11 20150629 224220 6.64 2.01 20150629 224221 3.13 2.10 20150629 224222 6.23 2.00 20150629 224223 2.81 2.10 20150629 224224 5.83 1.98 20150629 224225 2.48 2.09 20150629 224226 5.44 1.96 20150629 224227 2.16 2.08 20150629 224228 5.05 1.95 20150629 224229 1.88 2.07 20150629 224230 4.88 1.93 20150629 224231 1.65 2.06 20150629 224232 4.71 1.91 20150629 224233 1.51 2.05 20150629 224234 4.54 1.89 20150629 224235 1.48 2.05 20150629 224236 4.38 1.87 20150629 224237 1.57 2.04 20150629 224238 4.21 1.85 20150629 224239 1.85 2.03 20150629 224240 4.13 1.83 20150629 224241 2.18 2.02 20150629 224242 4.05 1.81 20150629 224243 2.53 2.01 20150629 224244 3.96 1.79 20150629 224245 2.90 2.00 20150629 224246 3.88 1.78 20150629 224247 3.29 1.99 20150629 224248 3.79 1.76 20150629 224249 3.18 1.98 20150629 224250 3.64 1.75 20150629 224251 3.09 1.97 20150629 224252 3.49 1.74 20150629 224253 3.01 1.95 20150629 224254 3.34 1.73 20150629 224255 2.96 1.94 20150629 224257 3.20 1.72 20150629 224258 2.92 1.93 20150629 224259 3.06 1.71 20150629 224300 2.48 1.92 20150629 224301 3.06 1.70 20150629 224302 2.21 1.90 20150629 224303 3.07 1.70 20150629 224304 2.17 1.89 20150629 224305 3.10 1.69 20150629 224306 2.39 1.87 20150629 224307 3.15 1.69 20150629 224308 3.64 1.87 20150629 224309 3.47 1.73 20150629 224310 3.39 1.85 20150629 224311 3.70 1.73 20150629 224312 3.28 1.84 20150629 224313 3.94 1.73 20150629 224314 3.34 1.83 20150629 224315 5.53 1.73 20150629 224316 3.34 1.83 20150629 224317 5.91 1.74 20150629 224318 3.54 1.81 20150629 224319 6.29 1.75 20150629 224320 3.88 1.80 20150629 224321 6.60 1.77 20150629 224322 3.95 1.78 20150629 224323 6.90 1.79 20150629 224329 7.82 1.86 20150629 224331 7.95 1.89 20150629 224356 9.45 2.15 20150629 224358 9.40 2.16 20150629 224402 9.29 2.15 20150629 224404 8.55 2.08 20150629 224406 8.55 2.08 20150629 224408 8.55 2.08 20150629 224410 8.56 2.08 20150629 224411 2.58 2.45 20150629 224412 8.59 2.08 20150629 224413 1.96 2.51 20150629 224414 8.62 2.08 20150629 224415 1.66 2.57 20150629 224416 8.66 2.08 20150629 224417 1.84 2.63 20150629 224418 8.69 2.08 20150629 224419 2.40 2.69 20150629 224420 8.73 2.08 20150629 224421 3.14 2.75 20150629 224422 8.74 2.08 20150629 224423 3.67 2.81 20150629 224424 8.74 2.07 20150629 224425 4.21 2.86 20150629 224426 8.75 2.07 20150629 224427 4.75 2.92 20150629 224428 8.76 2.06 20150629 224429 5.28 2.98 20150629 224430 8.77 2.06 20150629 224431 5.82 3.03 20150629 224432 8.81 2.06 20150629 224433 6.23 3.09 20150629 224434 8.85 2.05 20150629 224436 6.64 3.15 20150629 224437 8.90 2.05 20150629 224438 7.06 3.20 20150629 224439 8.94 2.04 20150629 224440 7.48 3.26 20150629 224441 8.98 2.04 20150629 224442 7.89 3.31 20150629 224443 9.01 2.03 20150629 224444 8.16 3.37 20150629 224445 9.04 2.03 20150629 224446 8.43 3.43 20150629 224447 9.06 2.02 20150629 224448 8.70 3.48 20150629 224449 9.09 2.01 20150629 224450 8.97 3.54 20150629 224451 9.12 2.01 20150629 224452 9.24 3.59 20150629 224453 9.14 2.00 20150629 224454 9.48 3.63 20150629 224455 9.17 2.00 20150629 224456 9.72 3.67 20150629 224457 9.20 2.00 20150629 224458 9.97 3.71 20150629 224459 8.97 1.96 20150629 224500 10.56 4.19 20150629 224540 1.56 0.72 20150629 224542 1.62 0.68 20150629 224544 1.31 0.68 20150629 224546 1.06 0.68 20150629 224548 0.94 0.69 20150629 224550 1.00 0.69 20150629 224553 6.80 1.19 20150629 224555 6.84 1.20 20150629 224557 6.88 1.21 20150629 224559 6.92 1.23 20150629 224601 6.96 1.24 20150629 224610 7.82 2.30 20150629 224611 9.30 2.36 20150629 224612 7.75 2.28 20150629 224613 9.24 2.35 20150629 224614 7.74 2.26 20150629 224615 9.18 2.34 20150629 224617 7.73 2.24 20150629 224618 9.12 2.33 20150629 224619 7.73 2.22 20150629 224620 9.07 2.32 20150629 224621 7.72 2.21 20150629 224622 9.01 2.31 20150629 224623 7.71 2.19 20150629 224624 8.95 2.31 20150629 224625 7.66 2.17 20150629 224626 8.88 2.30 20150629 224627 7.62 2.15 20150629 224628 8.81 2.29 20150629 224629 7.57 2.13 20150629 224630 8.74 2.29 20150629 224631 7.52 2.11 20150629 224632 8.67 2.28 20150629 224633 7.48 2.09 20150629 224634 8.60 2.28 20150629 224635 11.13 3.62 20150629 224636 3.62 1.73 20150629 224637 11.03 3.58 20150629 224638 3.62 1.74 20150629 224639 10.94 3.54 20150629 224641 10.84 3.50 20150629 224643 10.75 3.46 20150629 224644 2.92 1.73 20150629 224645 11.66 3.48 20150629 224646 2.89 1.73 20150629 224647 12.08 3.45 20150629 224648 2.86 1.73 20150629 224649 12.51 3.41 20150629 224650 2.82 1.73 20150629 224651 12.94 3.37 20150629 224652 2.79 1.73 20150629 224654 2.76 1.73 20150629 224656 9.07 1.84 20150629 224658 9.04 1.83 20150629 224700 9.00 1.83 20150629 224717 3.50 1.76 20150629 224719 3.54 1.76 20150629 224721 8.64 1.77 20150629 224723 8.63 1.76 20150629 224725 8.62 1.75 20150629 224726 12.72 1.95 20150629 224727 8.57 1.74 20150629 224728 12.18 1.96 20150629 224729 8.52 1.73 20150629 224730 11.69 1.98 20150629 224731 8.47 1.73 20150629 224732 11.23 2.00 20150629 224733 8.43 1.72 20150629 224734 7.81 2.02 20150629 224735 8.63 1.77 20150629 224813 4.47 1.84 20150629 224815 4.46 1.84 20150629 224817 4.45 1.85 20150629 224819 4.50 1.86 20150629 224821 4.54 1.86 20150629 224823 3.63 1.77 20150629 224824 7.17 1.02 20150629 224825 8.14 1.50 20150629 224826 7.17 1.02 20150629 224827 8.08 1.49 20150629 224828 6.95 0.97 20150629 224829 7.98 1.47 20150629 224830 6.77 0.88 20150629 224834 6.43 0.71 20150629 224835 7.70 1.43 20150629 224848 10.62 2.02 20150629 224850 10.74 2.08 20150629 224852 10.87 2.14 20150629 224900 3.81 1.57 20150629 224901 5.94 2.01 20150629 224902 3.65 1.56 20150629 224906 3.34 1.55 20150629 224907 5.67 2.00 20150629 224908 4.14 0.68 20150629 224909 4.18 1.90 20150629 224910 4.41 1.21 20150629 224911 3.66 1.78 20150629 224912 4.33 1.25 20150629 224913 3.68 1.78 20150629 224914 4.25 1.29 20150629 224915 3.70 1.79 20150629 224916 4.19 1.34 20150629 224917 3.72 1.79 20150629 224918 4.19 1.34 20150629 224919 5.80 1.26 20150629 224920 4.14 1.38 20150629 224921 5.67 1.25 20150629 224922 3.98 1.40 20150629 224923 5.55 1.25 20150629 224924 3.82 1.41 20150629 224925 5.44 1.24 20150629 224926 3.66 1.43 20150629 224936 9.98 1.55 20150629 224938 10.49 1.60 20150629 224940 11.00 1.65 20150629 224942 10.86 1.67 20150629 224944 10.73 1.68 20150629 224945 4.81 1.92 20150629 224946 4.04 1.47 20150629 224947 4.79 1.92 20150629 224948 4.09 1.47 20150629 224949 4.77 1.92 20150629 224950 4.13 1.46 20150629 224951 4.75 1.91 20150629 224952 4.24 1.46 20150629 224953 4.56 1.82 20150629 224954 1.83 1.34 20150629 224955 4.23 1.52 20150629 224956 2.89 1.52 20150629 224957 4.24 1.49 20150629 224958 2.74 1.50 20150629 224959 4.25 1.47 20150629 225000 2.74 1.50 20150629 225001 3.99 1.18 20150629 225019 9.82 1.67 20150629 225022 9.71 1.64 20150629 225023 4.40 1.90 20150629 225024 6.78 1.59 20150629 225025 4.36 1.90 20150629 225027 4.33 1.90 20150629 225028 6.97 1.59 20150629 225032 5.47 1.35 20150629 225034 5.62 1.35 20150629 225036 5.76 1.35 20150629 225037 2.68 1.18 20150629 225040 5.74 1.41 20150629 225041 2.85 1.16 20150629 225051 9.30 1.79 20150629 225053 9.22 1.79 20150629 225055 9.17 1.75 20150629 225056 4.80 1.86 20150629 225057 8.67 1.72 20150629 225058 4.79 1.86 20150629 225059 8.75 1.72 20150629 225100 4.78 1.86 20150629 225102 5.21 0.40 20150629 225107 5.19 1.46 20150629 225108 3.35 1.25 20150629 225109 5.19 1.46 20150629 225110 3.47 1.27 20150629 225112 5.24 1.49 20150629 225113 3.60 1.29 20150629 225121 9.52 1.45 20150629 225123 9.30 1.37 20150629 225127 8.24 1.77 20150629 225128 4.85 1.88 20150629 225129 8.15 1.75 20150629 225130 4.95 1.88 20150629 225131 6.12 1.60 20150629 225133 6.18 1.63 20150629 225135 6.24 1.65 20150629 225136 4.22 1.45 20150629 225137 6.24 1.65 20150629 225138 4.24 1.49 20150629 225139 6.32 1.68 20150629 225140 4.27 1.52 20150629 225146 4.75 1.15 20150629 225148 5.22 1.16 20150629 225150 5.92 1.17 20150629 225151 6.16 1.96 20150629 225152 6.92 1.59 20150629 225153 6.21 1.97 20150629 225154 6.74 1.58 20150629 225155 6.26 1.98 20150629 225156 7.05 1.91 20150629 225158 7.15 1.93 20150629 225200 6.57 1.85 20150629 225202 5.82 1.69 20150629 225203 6.57 1.85 20150629 225204 6.15 1.72 20150629 225205 6.63 1.88 20150629 225206 6.54 1.75 20150629 225212 6.91 0.65 20150629 225214 6.57 0.57 20150629 225216 7.68 1.56 20150629 225217 6.65 2.07 20150629 225218 7.56 1.54 20150629 225219 6.75 2.08 20150629 225220 7.42 2.07 20150629 225222 7.50 2.09 20150629 225224 7.59 2.12 20150629 225225 8.41 1.98 20150629 225226 7.59 2.12 20150629 225227 8.49 2.02 20150629 225228 7.68 2.14 20150629 225233 3.67 0.55 20150629 225235 3.64 0.58 20150629 225237 8.64 1.61 20150629 225238 7.38 2.19 20150629 225239 8.55 1.58 20150629 225240 7.47 2.20 20150629 225241 8.26 1.56 20150629 225243 7.55 2.29 20150629 225245 7.56 2.31 20150629 225246 8.15 2.19 20150629 225247 7.56 2.31 20150629 225248 8.13 2.23 20150629 225249 7.57 2.33 20150629 225255 4.65 0.76 20150629 225257 4.82 0.76 20150629 225259 6.42 1.40 20150629 225300 7.59 2.30 20150629 225301 6.25 1.39 20150629 225303 8.09 2.38 20150629 225305 8.16 2.39 20150629 225306 7.71 2.46 20150629 225307 8.16 2.39 20150629 225308 7.67 2.48 20150629 225309 8.24 2.39 20150629 225314 5.35 0.81 20150629 225316 5.30 0.80 20150629 225317 7.33 2.37 20150629 225318 5.98 1.34 20150629 225319 7.33 2.38 20150629 225320 5.86 1.33 20150629 225322 8.42 2.52 20150629 225324 8.42 2.52 20150629 225325 7.66 2.57 20150629 225326 8.23 2.51 20150629 225327 7.66 2.59 20150629 225331 5.22 0.77 20150629 225333 5.24 0.77 20150629 225335 5.30 1.37 20150629 225336 7.48 2.49 20150629 225337 5.27 1.38 20150629 225339 6.56 2.43 20150629 225341 6.26 2.41 20150629 225342 7.57 2.67 20150629 225344 6.26 2.41 20150629 225345 7.55 2.68 20150629 225349 3.75 0.69 20150629 225353 4.91 1.53 20150629 225354 8.19 2.64 20150629 225355 4.91 1.55 20150629 225357 7.21 2.57 20150629 225359 7.21 2.57 20150629 225400 7.18 2.20 20150629 225401 7.27 2.57 20150629 225406 4.44 0.81 20150629 225408 5.37 1.81 20150629 225409 7.70 2.75 20150629 225410 5.42 1.83 20150629 225412 6.69 2.52 20150629 225414 6.69 2.52 20150629 225415 6.82 1.69 20150629 225416 6.45 2.51 20150629 225421 3.99 0.88 20150629 225423 7.34 1.86 20150629 225424 7.17 2.80 20150629 225425 7.90 1.85 20150629 225427 7.14 2.74 20150629 225429 7.14 2.74 20150629 225430 7.84 2.73 20150629 225431 7.24 2.75 20150629 225435 4.71 1.08 20150629 225437 4.75 1.11 20150629 225438 6.92 2.77 20150629 225439 9.26 1.68 20150629 225440 6.89 2.76 20150629 225441 7.65 2.79 20150629 225443 7.62 2.78 20150629 225444 8.47 3.08 20150629 225445 7.62 2.78 20150629 225450 5.50 1.25 20150629 225452 9.26 1.47 20150629 225453 6.81 2.71 20150629 225454 7.61 2.84 20150629 225456 7.84 2.82 20150629 225457 8.57 3.28 20150629 225458 7.84 2.82 20150629 225459 8.64 3.31 20150629 225503 6.75 1.35 20150629 225505 8.00 1.29 20150629 225506 6.94 2.69 20150629 225507 6.97 2.72 20150629 225509 6.52 2.69 20150629 225510 9.07 3.45 20150629 225511 6.52 2.69 20150629 225516 4.08 1.32 20150629 225517 7.11 2.68 20150629 225518 6.54 1.19 20150629 225520 5.29 2.62 20150629 225522 6.95 2.83 20150629 225523 8.96 3.55 20150629 225528 5.56 1.38 20150629 225530 5.41 1.17 20150629 225531 5.46 2.59 20150629 225532 4.99 2.79 20150629 225534 4.69 2.78 20150629 225535 9.00 3.70 20150629 225536 4.69 2.78 20150629 225539 3.62 1.23 20150629 225541 4.74 1.15 20150629 225542 2.75 2.50 20150629 225543 4.66 1.15 20150629 225545 5.43 2.72 20150629 225546 8.71 3.86 20150629 225547 5.43 2.72 20150629 225550 3.64 1.29 20150629 225552 3.57 1.26 20150629 225553 1.38 2.45 20150629 225554 3.79 1.16 20150629 225556 5.18 2.82 20150629 225557 8.27 3.94 20150629 225558 5.18 2.82 20150629 225601 3.66 1.15 20150629 225603 3.44 1.16 20150629 225604 1.62 2.40 20150629 225605 7.39 2.81 20150629 225607 7.39 2.81 20150629 225608 8.23 4.10 20150629 225612 4.18 0.95 20150629 225615 3.05 1.16 20150629 225616 1.88 2.36 20150629 225617 9.86 2.67 20150629 225619 9.63 2.93 20150629 225620 7.72 4.29 20150629 225624 6.25 1.37 20150629 225625 3.16 2.37 20150629 225626 10.19 2.74 20150629 225628 10.19 2.74 20150629 225629 8.06 4.44 20150629 225633 5.73 1.25 20150629 225634 2.71 2.36 20150629 225635 2.47 1.18 20150629 225638 8.43 4.60 20150629 225726 11.63 6.18 20150629 225731 6.25 2.91 20150629 225732 5.83 1.95 20150629 225735 5.83 1.95 20150629 225738 7.10 1.87 20150629 225740 4.27 1.19 20150629 225742 9.39 2.23 20150629 225743 13.13 6.54 20150629 225759 13.83 5.91 20150629 225801 6.58 1.76 20150629 225908 3.69 1.17 20150629 225911 14.27 3.32 20150629 225913 8.97 1.05 20150629 225914 5.97 1.60 20150629 225917 14.40 3.30 20150629 225919 9.33 1.13 20150629 225921 4.03 1.17 20150629 225923 7.89 1.43 20150629 225926 4.13 1.16 20150629 225928 8.16 1.46 20150629 225929 12.61 3.08 20150629 225931 9.59 1.17 20150629 225932 4.36 0.92 20150629 225933 8.59 1.52 20150629 225934 12.56 3.04 20150629 225936 9.73 1.21 20150629 225937 3.81 0.83 20150629 225938 7.99 1.63 20150629 225939 11.89 3.03 20150629 225941 8.22 0.98 20150629 225943 5.61 1.22 20150629 225945 8.10 1.67 20150629 225948 5.51 1.21 20150629 225950 8.11 1.68 20150629 225953 5.41 1.20 20150629 225955 8.12 1.69 20150629 230000 7.36 1.62 20150629 230005 7.43 1.62 20150629 230011 7.47 1.62 20150629 230016 6.26 1.62 20150629 230019 6.22 1.62 20150629 230020 13.30 2.99 20150629 230022 3.82 0.60 20150629 230023 3.64 0.90 20150629 230024 6.27 1.62 20150629 230025 13.10 2.99 20150629 230027 3.28 0.57 20150629 230028 3.68 0.88 20150629 230029 6.35 1.63 20150629 230030 12.91 2.98 20150629 230034 6.30 1.67 20150629 230039 6.38 1.66 20150629 230040 1.81 0.45 20150629 230041 3.80 0.84 20150629 230042 6.46 1.65 20150629 230043 13.00 2.80 20150629 230045 1.56 0.42 20150629 230046 3.80 0.83 20150629 230047 6.50 1.65 20150629 230052 5.38 1.65 20150629 230053 2.01 0.34 20150629 230054 3.68 0.83 20150629 230055 5.13 1.64 20150629 230056 11.60 2.41 20150629 230101 5.01 1.63 20150629 230104 3.51 1.65 20150629 230105 11.10 2.29 20150629 230107 3.52 0.31 20150629 230109 3.47 1.65 20150629 230112 3.46 1.64 20150629 230113 11.09 2.40 20150629 230115 3.75 0.31 20150629 230117 3.56 1.63 20150629 230120 4.10 1.66 20150629 230121 11.39 2.29 20150629 230125 4.22 1.65 20150629 230127 5.31 0.81 20150629 230128 4.44 1.64 20150629 230129 12.00 2.40 20150629 230134 4.86 0.43 20150629 230135 5.85 0.92 20150629 230136 4.24 1.65 20150629 230139 4.40 1.64 20150629 230140 12.13 1.32 20150629 230145 4.97 0.52 20150629 230147 4.44 1.63 20150629 230150 5.33 0.93 20150629 230151 3.04 1.71 20150629 230200 4.03 0.59 20150629 230202 2.39 1.70 20150629 230204 4.99 0.86 20150629 230205 3.06 1.80 20150629 230208 3.10 1.80 20150629 230217 1.81 0.24 20150629 230220 2.11 0.25 20150629 230222 4.75 1.86 20150629 230223 2.42 0.26 20150629 230224 3.57 0.78 20150629 230225 4.76 1.85 20150629 230226 2.55 0.26 20150629 230227 3.75 0.78 20150629 230228 4.60 1.82 20150629 230230 2.77 0.65 20150629 230231 7.47 2.05 20150629 230233 2.75 0.63 20150629 230234 7.38 2.02 20150629 230236 2.72 0.62 20150629 230237 7.34 2.00 20150629 230240 2.69 0.61 20150629 230241 7.16 1.97 20150629 230243 2.76 0.56 20150629 230244 8.39 2.22 20150629 230247 8.43 2.22 20150629 230250 8.47 2.23 20150629 230253 8.52 2.23 20150629 230256 9.27 2.43 20150629 230259 9.32 2.44 20150629 230300 1.69 0.10 20150629 230302 9.38 2.46 20150629 230303 1.59 0.10 20150629 230306 1.50 0.11 20150629 230310 4.00 0.91 20150629 230313 4.10 0.90 20150629 230315 9.61 2.62 20150629 230318 9.59 2.64 20150629 230321 9.70 2.71 20150629 230322 1.74 0.12 20150629 230330 4.75 1.01 20150629 230332 9.54 2.75 20150629 230335 10.03 2.81 20150629 230340 5.17 1.10 20150629 230342 10.11 2.85 20150629 230345 10.20 2.85 20150629 230346 5.29 0.50 20150629 230350 5.64 1.18 20150629 230352 10.34 2.87 20150629 230357 6.67 1.19 20150629 230359 9.86 2.85 20150629 230402 9.86 2.85 20150629 230404 6.96 1.26 20150629 230406 9.03 2.79 20150629 230413 9.19 2.81 20150629 230421 8.33 2.74 20150629 230425 8.56 2.75 20150629 230429 7.77 2.66 20150629 230436 7.89 2.67 20150629 230440 6.75 2.54 20150629 230444 7.10 2.55 20150629 230448 5.96 2.40 20150629 230452 5.90 2.40 20150629 230456 5.83 2.40 20150629 230500 5.00 2.24 20150629 230504 5.00 2.24 20150629 230508 4.64 2.09 20150629 230518 3.39 1.91 20150629 230522 3.39 1.91 20150629 230531 3.33 1.75 20150629 230536 3.59 1.74 20150629 230541 1.94 1.61 20150629 230546 1.92 1.57 20150629 230551 0.31 1.46 20150629 230556 0.71 1.33 20150629 230601 0.84 1.28 20150629 230727 4.10 0.36 20150629 230731 8.64 2.53 20150629 230732 8.93 2.56 20150629 230742 10.02 2.83 20150629 230743 10.07 2.83 20150629 230754 11.13 3.19 20150629 230755 11.28 3.19 20150629 230756 11.28 3.19 20150629 230758 3.24 0.93 20150629 230809 11.87 3.27 20150629 230810 12.45 3.24 20150629 230811 12.45 3.24 20150629 230814 6.95 1.09 20150629 230815 6.95 1.09 20150629 230829 11.82 3.03 20150629 230831 11.82 3.03 20150629 230832 11.82 3.03 20150629 230833 11.57 2.94 20150629 230834 11.27 2.83 20150629 230835 11.27 2.83 20150629 230925 4.83 1.50 20150629 230926 4.83 1.50 20150629 230927 4.83 1.50 20150629 230928 4.83 1.50 20150629 230929 9.05 1.99 20150629 230930 9.05 1.99 20150629 230931 9.05 1.99 20150629 230952 8.11 1.82 20150629 230953 6.98 1.73 20150629 231007 6.18 1.68 20150629 231008 4.75 1.62 20150629 231021 3.66 1.60 20150629 231031 2.87 1.57 20150629 231034 10.84 3.20 20150629 231041 4.02 1.37 20150629 231042 6.14 1.38 20150629 231213 4.63 1.64 20150629 231216 5.74 2.13 20150629 231219 4.95 1.59 20150629 232233 9.55 1.82 20150629 232253 8.99 1.79 20150629 232255 8.36 3.60 20150629 233402 1.21 2.31 20150629 233406 1.11 2.32 20150629 233409 1.07 2.33 20150629 233411 1.05 2.33 20150629 233413 1.05 2.34 20150629 233415 1.03 2.34 20150629 233416 7.36 0.75 20150629 233417 1.02 2.34 20150629 233418 7.66 0.82 20150629 233419 1.00 2.35 20150629 233420 7.96 0.89 20150629 233421 0.99 2.35 20150629 233422 8.27 0.96 20150629 233423 0.97 2.36 20150629 233424 8.57 1.02 20150629 233425 0.93 2.36 20150629 233426 8.67 1.08 20150629 233427 0.91 2.36 20150629 233428 8.77 1.13 20150629 233429 0.91 2.37 20150629 233430 8.87 1.19 20150629 233431 0.94 2.37 20150629 233432 8.98 1.24 20150629 233433 0.98 2.38 20150629 233434 9.08 1.29 20150629 233435 0.92 2.38 20150629 233436 8.79 1.22 20150629 233437 0.87 2.38 20150629 233438 8.51 1.15 20150629 233439 0.83 2.39 20150629 233440 8.22 1.08 20150629 233441 0.81 2.39 20150629 233442 7.94 1.02 20150629 233443 0.79 2.40 20150629 233444 7.66 0.95 20150629 233445 0.61 2.40 20150629 233446 8.54 1.36 20150629 233447 0.39 2.43 20150629 233448 7.97 1.30 20150629 233449 0.41 2.43 20150629 233450 7.41 1.24 20150629 233451 0.58 2.44 20150629 233452 6.85 1.18 20150629 233453 0.81 2.44 20150629 233454 6.29 1.12 20150629 233455 0.94 2.44 20150629 233456 5.43 1.02 20150629 233457 1.07 2.45 20150629 233459 4.61 0.93 20150629 233500 1.20 2.45 20150629 233501 3.85 0.83 20150629 233502 1.33 2.46 20150629 233503 3.19 0.73 20150629 233504 1.46 2.46 20150629 233505 2.71 0.64 20150629 233506 1.45 2.46 20150629 233507 2.46 0.58 20150629 233508 1.43 2.46 20150629 233509 2.23 0.53 20150629 233510 1.43 2.47 20150629 233511 2.03 0.47 20150629 233512 1.42 2.47 20150629 233513 1.87 0.42 20150629 233514 1.41 2.47 20150629 233515 1.77 0.37 20150629 233516 1.46 2.47 20150629 233517 1.66 0.33 20150629 233518 1.50 2.47 20150629 233519 1.58 0.29 20150629 233520 1.55 2.47 20150629 233521 1.53 0.25 20150629 233522 1.60 2.47 20150629 233523 1.51 0.22 20150629 233524 1.65 2.47 20150629 233525 1.52 0.18 20150629 233526 1.74 2.48 20150629 233527 1.97 0.22 20150629 233528 1.83 2.48 20150629 233529 2.42 0.26 20150629 233530 1.92 2.48 20150629 233531 2.88 0.29 20150629 233532 2.01 2.48 20150629 233533 3.33 0.33 20150629 233534 2.10 2.48 20150629 233535 3.78 0.37 20150629 233536 2.27 2.48 20150629 233537 4.02 0.39 20150629 233538 2.44 2.48 20150629 233539 4.25 0.41 20150629 233540 2.61 2.49 20150629 233541 4.48 0.44 20150629 233542 1.66 2.51 20150629 233543 5.43 0.63 20150629 233544 1.78 2.51 20150629 233545 5.86 0.66 20150629 233546 2.03 2.51 20150629 233547 6.16 0.71 20150629 233549 2.29 2.52 20150629 233550 6.47 0.75 20150629 233551 2.54 2.52 20150629 233552 6.79 0.80 20150629 233553 2.80 2.53 20150629 233554 7.10 0.84 20150629 233555 3.05 2.53 20150629 233556 7.42 0.89 20150629 233557 3.26 2.54 20150629 233558 7.54 0.92 20150629 233559 3.47 2.54 20150629 233600 7.66 0.96 20150629 233601 3.69 2.55 20150629 233602 7.78 1.00 20150629 233603 3.90 2.55 20150629 233604 7.90 1.04 20150629 233605 4.11 2.56 20150629 233606 8.02 1.08 20150629 233607 4.33 2.56 20150629 233608 8.02 1.11 20150629 233609 4.54 2.57 20150629 233610 8.02 1.13 20150629 233611 4.75 2.57 20150629 233612 8.02 1.16 20150629 233613 4.96 2.58 20150629 233614 8.03 1.19 20150629 233615 5.18 2.58 20150629 233616 8.04 1.21 20150629 233617 5.51 2.58 20150629 233618 8.04 1.22 20150629 233619 5.85 2.58 20150629 233620 8.05 1.23 20150629 233621 6.18 2.59 20150629 233622 8.06 1.24 20150629 233623 6.51 2.59 20150629 233624 8.06 1.25 20150629 233625 6.85 2.59 20150629 233626 8.07 1.26 20150629 233627 6.94 2.59 20150629 233628 8.12 1.25 20150629 233629 7.04 2.58 20150629 233630 8.16 1.25 20150629 233631 7.13 2.58 20150629 233632 8.20 1.25 20150629 233633 7.22 2.58 20150629 233634 8.25 1.24 20150629 233635 7.32 2.57 20150629 233636 8.30 1.24 20150629 233637 7.27 2.57 20150629 233638 8.02 1.19 20150629 233640 7.52 2.60 20150629 233642 7.51 2.59 20150629 233644 7.51 2.58 20150629 233646 7.50 2.57 20150629 233648 7.47 2.57 20150629 233650 7.43 2.57 20150629 233652 7.40 2.56 20150629 233654 7.37 2.56 20150629 233656 7.34 2.55 20150629 233658 7.31 2.55 20150629 233700 7.29 2.55 20150629 233702 7.26 2.54 20150629 233704 7.24 2.54 20150629 233706 7.22 2.53 20150629 233708 2.94 2.25 20150629 233709 6.54 1.67 20150629 233710 2.84 2.25 20150629 233711 6.56 1.68 20150629 233712 2.73 2.25 20150629 233713 6.58 1.68 20150629 233714 2.63 2.25 20150629 233715 6.60 1.68 20150629 233716 2.52 2.25 20150629 233717 6.62 1.68 20150629 233718 2.42 2.24 20150629 233719 6.65 1.68 20150629 233720 2.29 2.24 20150629 233721 6.62 1.68 20150629 233722 2.16 2.24 20150629 233723 6.60 1.68 20150629 233724 2.04 2.24 20150629 233725 6.58 1.68 20150629 233726 1.92 2.24 20150629 233727 6.55 1.68 20150629 233728 1.80 2.23 20150629 233729 6.53 1.68 20150629 233731 1.82 2.23 20150629 233732 6.55 1.68 20150629 233733 1.84 2.23 20150629 233734 6.57 1.68 20150629 233735 1.88 2.23 20150629 233736 6.60 1.68 20150629 233737 2.46 2.21 20150629 233738 6.61 1.70 20150629 233739 2.60 2.21 20150629 233740 6.60 1.70 20150629 233741 2.76 2.21 20150629 233742 6.60 1.69 20150629 233743 2.91 2.21 20150629 233744 6.60 1.69 20150629 233745 3.07 2.21 20150629 233746 6.61 1.68 20150629 233747 3.23 2.21 20150629 233748 6.61 1.68 20150629 233749 3.38 2.21 20150629 233750 6.62 1.67 20150629 233751 3.48 2.21 20150629 233752 6.60 1.66 20150629 233753 3.57 2.21 20150629 233754 6.59 1.66 20150629 233755 3.66 2.21 20150629 233756 6.57 1.65 20150629 233757 3.76 2.21 20150629 233758 6.55 1.64 20150629 233759 3.85 2.21 20150629 233800 6.53 1.63 20150629 233801 3.86 2.21 20150629 233802 6.51 1.61 20150629 233803 3.86 2.21 20150629 233804 6.48 1.60 20150629 233805 3.87 2.21 20150629 233806 6.46 1.58 20150629 233807 3.87 2.22 20150629 233808 6.43 1.56 20150629 233809 3.88 2.22 20150629 233810 6.41 1.55 20150629 233811 3.82 2.22 20150629 233812 6.43 1.52 20150629 233813 3.76 2.22 20150629 233814 6.45 1.49 20150629 233815 3.71 2.22 20150629 233816 6.47 1.46 20150629 233817 3.65 2.23 20150629 233818 6.50 1.44 20150629 233819 3.60 2.23 20150629 233821 6.53 1.41 20150629 233822 3.58 2.23 20150629 233823 6.44 1.34 20150629 233824 3.56 2.24 20150629 233825 6.34 1.27 20150629 233826 3.55 2.24 20150629 233827 6.25 1.20 20150629 233828 3.54 2.24 20150629 233829 6.16 1.13 20150629 233830 3.53 2.25 20150629 233831 6.08 1.06 20150629 233832 3.55 2.25 20150629 233834 3.93 2.19 20150629 233835 7.05 1.31 20150629 233836 3.94 2.20 20150629 233837 7.30 1.29 20150629 233838 3.96 2.20 20150629 233839 7.58 1.26 20150629 233840 3.99 2.20 20150629 233841 7.87 1.23 20150629 233846 4.09 2.22 20150629 233848 4.14 2.23 20150629 233850 4.18 2.23 20150629 233852 4.18 2.24 20150629 233854 4.17 2.25 20150629 233856 4.17 2.25 20150629 233858 4.17 2.26 20150629 233900 4.16 2.26 20150629 233902 4.18 2.27 20150629 233904 4.19 2.28 20150629 233906 4.20 2.28 20150629 233908 4.22 2.29 20150629 233910 4.23 2.29 20150629 233913 4.21 2.30 20150629 233915 4.20 2.30 20150629 233917 4.18 2.31 20150629 233919 4.17 2.31 20150629 233921 4.15 2.32 20150629 233923 4.14 2.32 20150629 233925 4.13 2.33 20150629 233927 4.12 2.34 20150629 233929 4.11 2.35 20150629 233931 4.17 2.24 20150629 233933 4.14 2.24 20150629 233935 4.12 2.25 20150629 233937 4.11 2.26 20150629 233939 4.11 2.27 20150629 233941 4.11 2.27 20150629 233943 4.13 2.28 20150629 233945 4.14 2.29 20150629 233947 4.16 2.30 20150629 233949 4.18 2.31 20150629 233951 4.21 2.31 20150629 233953 4.18 2.32 20150629 233955 4.16 2.33 20150629 233957 4.16 2.34 20150629 233959 4.16 2.35 20150629 234002 4.18 2.35 20150629 234004 7.79 2.41 20150629 234005 7.01 2.15 20150629 234006 7.78 2.41 20150629 234007 6.92 2.15 20150629 234008 7.76 2.41 20150629 234009 6.84 2.14 20150629 234010 7.75 2.41 20150629 234011 6.75 2.14 20150629 234012 7.73 2.40 20150629 234013 6.66 2.13 20150629 234014 7.71 2.40 20150629 234015 6.59 2.13 20150629 234016 7.69 2.40 20150629 234017 6.53 2.13 20150629 234018 7.67 2.39 20150629 234019 6.46 2.13 20150629 234020 7.66 2.39 20150629 234021 6.40 2.13 20150629 234022 7.64 2.38 20150629 234023 6.34 2.12 20150629 234024 7.64 2.38 20150629 234025 6.27 2.12 20150629 234026 7.27 2.38 20150629 234027 6.18 2.16 20150629 234028 7.26 2.38 20150629 234029 6.15 2.17 20150629 234030 7.25 2.38 20150629 234031 6.13 2.17 20150629 234032 7.24 2.37 20150629 234033 6.10 2.17 20150629 234034 7.27 2.37 20150629 234035 6.09 2.18 20150629 234036 7.30 2.37 20150629 234037 6.07 2.18 20150629 234038 7.33 2.37 20150629 234039 6.05 2.19 20150629 234040 7.37 2.37 20150629 234041 6.03 2.19 20150629 234042 7.40 2.37 20150629 234043 6.01 2.20 20150629 234044 7.44 2.38 20150629 234045 6.03 2.20 20150629 234046 7.47 2.38 20150629 234047 6.05 2.21 20150629 234048 7.51 2.39 20150629 234049 6.07 2.21 20150629 234050 7.55 2.40 20150629 234051 6.09 2.22 20150629 234053 7.59 2.40 20150629 234054 6.11 2.23 20150629 234055 7.67 2.41 20150629 234056 6.19 2.24 20150629 234057 7.75 2.43 20150629 234058 6.27 2.25 20150629 234059 7.82 2.44 20150629 234100 6.35 2.27 20150629 234101 7.90 2.45 20150629 234102 6.43 2.28 20150629 234103 7.98 2.46 20150629 234104 6.52 2.29 20150629 234105 8.07 2.47 20150629 234106 6.54 2.31 20150629 234107 8.15 2.48 20150629 234108 6.56 2.33 20150629 234109 8.24 2.50 20150629 234110 6.59 2.35 20150629 234111 8.34 2.51 20150629 234112 5.56 1.40 20150629 234113 6.35 2.48 20150629 234114 5.64 1.39 20150629 234115 6.33 2.48 20150629 234116 5.77 1.35 20150629 234117 6.34 2.49 20150629 234118 5.90 1.32 20150629 234119 6.35 2.49 20150629 234120 6.03 1.29 20150629 234121 6.32 2.46 20150629 234122 4.75 1.01 20150629 234123 6.29 2.47 20150629 234124 4.79 0.97 20150629 234125 6.27 2.47 20150629 234126 4.74 0.94 20150629 234127 6.24 2.47 20150629 234128 4.72 0.90 20150629 234129 6.21 2.48 20150629 234130 4.74 0.87 20150629 234131 6.18 2.48 20150629 234132 4.79 0.84 20150629 234133 6.15 2.49 20150629 234134 4.86 0.81 20150629 234135 6.12 2.49 20150629 234136 4.98 0.77 20150629 234137 6.11 2.49 20150629 234138 5.09 0.74 20150629 234139 6.09 2.49 20150629 234140 5.21 0.70 20150629 234141 6.07 2.50 20150629 234142 5.33 0.67 20150629 234144 6.06 2.50 20150629 234145 5.44 0.63 20150629 234146 6.04 2.50 20150629 234147 5.51 0.59 20150629 234148 6.03 2.50 20150629 234149 5.58 0.54 20150629 234150 6.01 2.50 20150629 234151 5.67 0.50 20150629 234152 14.34 3.29 20150629 234154 14.59 3.28 20150629 234156 14.85 3.28 20150629 234158 14.40 3.21 20150629 234200 13.96 3.15 20150629 234202 13.53 3.08 20150629 234204 13.11 3.01 20150629 234206 12.70 2.95 20150629 234208 11.13 2.71 20150629 234210 9.57 2.47 20150629 234212 8.02 2.24 20150629 234214 9.76 2.15 20150629 234216 8.82 2.00 20150629 234222 5.87 2.47 20150629 234224 5.83 2.48 20150629 234226 5.80 2.50 20150629 234228 6.10 2.52 20150629 234230 6.40 2.55 20150629 234232 6.70 2.57 20150629 234235 6.99 2.59 20150629 234237 7.29 2.62 20150629 234239 7.54 2.64 20150629 234241 7.79 2.67 20150629 234243 8.05 2.70 20150629 234245 8.31 2.72 20150629 234246 10.32 2.95 20150629 234247 8.65 2.81 20150629 234248 10.29 2.96 20150629 234249 8.66 2.82 20150629 234250 10.25 2.97 20150629 234251 8.66 2.83 20150629 234252 10.22 2.98 20150629 234253 8.67 2.84 20150629 234254 10.19 2.98 20150629 234255 8.68 2.84 20150629 234256 10.16 2.99 20150629 234257 8.69 2.85 20150629 234258 10.18 2.99 20150629 234259 8.85 2.86 20150629 234300 10.19 3.00 20150629 234301 9.01 2.87 20150629 234302 10.21 3.00 20150629 234303 9.18 2.88 20150629 234304 10.23 3.00 20150629 234305 9.34 2.89 20150629 234306 9.90 3.08 20150629 234307 4.64 2.38 20150629 234308 7.23 2.56 20150629 234309 4.58 2.38 20150629 234310 7.21 2.56 20150629 234311 4.53 2.38 20150629 234312 7.20 2.56 20150629 234313 4.47 2.38 20150629 234314 7.19 2.56 20150629 234315 4.42 2.39 20150629 234316 7.18 2.56 20150629 234317 4.37 2.39 20150629 234318 7.14 2.56 20150629 234319 4.32 2.39 20150629 234320 7.11 2.56 20150629 234321 4.28 2.40 20150629 234322 7.07 2.56 20150629 234323 4.24 2.40 20150629 234325 7.04 2.57 20150629 234326 4.19 2.40 20150629 234327 6.99 2.55 20150629 234329 7.06 2.55 20150629 234331 7.00 2.55 20150629 234333 6.93 2.56 20150629 234335 6.86 2.56 20150629 234337 6.80 2.56 20150629 234339 6.73 2.56 20150629 234341 6.76 2.57 20150629 234343 11.29 2.44 20150629 234345 11.32 2.45 20150629 234347 11.36 2.46 20150629 234349 11.39 2.47 20150629 234351 11.45 2.50 20150629 234353 11.51 2.53 20150629 234355 11.57 2.57 20150629 234357 11.26 2.60 20150629 234358 5.31 2.26 20150629 234359 8.95 3.14 20150629 234400 5.37 2.27 20150629 234401 8.90 3.14 20150629 234402 5.42 2.27 20150629 234403 8.84 3.15 20150629 234404 5.48 2.28 20150629 234405 8.79 3.15 20150629 234406 5.54 2.28 20150629 234407 8.74 3.15 20150629 234408 5.59 2.29 20150629 234409 8.68 3.15 20150629 234410 5.56 2.30 20150629 234411 8.61 3.15 20150629 234412 5.20 2.78 20150629 234413 10.74 2.96 20150629 234415 4.91 2.77 20150629 234416 10.59 2.93 20150629 234417 4.62 2.76 20150629 234418 10.45 2.89 20150629 234419 4.33 2.75 20150629 234420 10.30 2.85 20150629 234421 4.32 2.75 20150629 234422 10.19 2.83 20150629 234423 4.31 2.74 20150629 234424 10.08 2.81 20150629 234425 4.30 2.74 20150629 234426 2.82 2.62 20150629 234427 5.45 2.90 20150629 234428 2.70 2.62 20150629 234429 5.41 2.92 20150629 234430 2.58 2.63 20150629 234431 5.48 2.95 20150629 234432 2.49 2.63 20150629 234433 5.56 2.98 20150629 234434 2.41 2.64 20150629 234435 5.63 3.01 20150629 234436 2.35 2.64 20150629 234437 5.71 3.04 20150629 234439 7.21 2.87 20150629 234441 7.24 2.88 20150629 234443 7.27 2.89 20150629 234445 7.69 2.96 20150629 234447 7.72 2.97 20150629 234449 7.75 2.99 20150629 234451 9.73 2.79 20150629 234453 9.64 2.79 20150629 234455 9.55 2.78 20150629 234457 9.45 2.78 20150629 234459 9.36 2.77 20150629 234501 7.23 3.10 20150629 234503 7.25 3.10 20150629 234506 7.27 3.09 20150629 234508 7.29 3.09 20150629 234510 7.31 3.09 20150629 234512 7.47 2.49 20150629 234513 5.15 2.92 20150629 234514 7.51 2.49 20150629 234515 5.11 2.92 20150629 234516 7.55 2.48 20150629 234517 5.07 2.92 20150629 234518 7.60 2.47 20150629 234519 5.03 2.91 20150629 234520 7.64 2.46 20150629 234521 5.01 2.91 20150629 234522 4.96 2.70 20150629 234523 7.35 3.44 20150629 234524 5.04 2.70 20150629 234525 7.38 3.45 20150629 234526 5.12 2.71 20150629 234527 7.42 3.46 20150629 234528 5.21 2.72 20150629 234529 7.46 3.47 20150629 234530 5.29 2.73 20150629 234531 8.04 3.24 20150629 234535 7.95 3.25 20150629 234537 7.85 3.26 20150629 234539 7.76 3.27 20150629 234541 7.32 2.77 20150629 234543 7.23 2.78 20150629 234545 7.15 2.80 20150629 234547 7.06 2.82 20150629 234549 5.71 3.06 20150629 234551 5.67 3.05 20150629 234553 5.64 3.04 20150629 234555 5.53 3.03 20150629 234558 8.14 2.29 20150629 234559 0.94 2.96 20150629 234600 8.12 2.27 20150629 234601 1.10 2.96 20150629 234602 8.10 2.25 20150629 234603 1.32 2.96 20150629 234604 8.08 2.23 20150629 234605 1.62 2.97 20150629 234606 6.97 2.90 20150629 234607 7.06 3.31 20150629 234608 7.06 2.91 20150629 234609 7.01 3.30 20150629 234610 7.15 2.92 20150629 234611 6.96 3.28 20150629 234612 7.24 2.94 20150629 234613 6.91 3.26 20150629 234615 7.15 3.45 20150629 234617 6.32 3.54 20150629 234619 6.31 3.55 20150629 234621 6.30 3.37 20150629 234623 6.29 3.40 20150629 234625 6.29 3.44 20150629 234627 6.32 3.48 20150629 234629 4.49 2.92 20150629 234631 4.42 2.91 20150629 234633 4.34 2.90 20150629 234635 7.19 1.94 20150629 234636 4.68 3.00 20150629 234637 7.07 1.91 20150629 234638 4.63 3.01 20150629 234639 6.95 1.89 20150629 234640 4.66 3.02 20150629 234641 6.82 1.86 20150629 234642 7.36 3.02 20150629 234643 7.59 3.09 20150629 234644 7.43 3.01 20150629 234645 7.68 3.10 20150629 234647 7.57 3.01 20150629 234648 7.92 3.12 20150629 234649 7.72 3.00 20150629 234651 5.76 3.72 20150629 234653 5.74 3.74 20150629 234655 5.73 3.75 20150629 234657 5.81 4.08 20150629 234659 5.70 3.97 20150629 234700 9.69 2.29 20150629 234702 9.61 2.37 20150629 234703 4.19 2.81 20150629 234705 4.29 2.80 20150629 234707 4.41 2.79 20150629 234709 5.78 1.72 20150629 234710 5.38 3.10 20150629 234711 5.66 1.71 20150629 234712 5.46 3.10 20150629 234713 5.54 1.70 20150629 234714 5.55 3.10 20150629 234715 9.58 3.27 20150629 234716 8.83 2.93 20150629 234717 9.93 3.29 20150629 234718 9.19 2.93 20150629 234719 10.19 3.33 20150629 234720 9.56 2.94 20150629 234722 6.47 3.94 20150629 234724 6.57 3.95 20150629 234726 4.90 4.51 20150629 234727 9.13 3.14 20150629 234728 4.78 4.56 20150629 234729 9.25 3.17 20150629 234730 4.76 4.60 20150629 234731 9.38 3.20 20150629 234732 3.47 2.78 20150629 234734 3.28 2.78 20150629 234736 3.09 2.79 20150629 234738 6.69 3.09 20150629 234739 5.30 1.68 20150629 234740 6.56 3.14 20150629 234741 4.38 1.78 20150629 234742 6.67 3.14 20150629 234743 4.26 1.79 20150629 234744 9.91 2.95 20150629 234745 8.80 3.55 20150629 234746 9.98 2.96 20150629 234747 8.60 3.59 20150629 234748 10.04 2.98 20150629 234750 6.67 4.10 20150629 234752 6.41 4.11 20150629 234754 5.66 4.55 20150629 234755 10.24 3.44 20150629 234756 5.74 4.56 20150629 234757 10.18 3.45 20150629 234758 5.83 4.57 20150629 234800 2.79 2.88 20150629 234802 2.96 2.89 20150629 234804 2.87 1.85 20150629 234805 7.87 3.10 20150629 234806 2.79 1.86 20150629 234807 8.03 3.10 20150629 234808 2.74 1.87 20150629 234809 11.38 3.18 20150629 234810 4.79 3.71 20150629 234811 11.33 3.20 20150629 234812 4.75 3.71 20150629 234813 11.29 3.23 20150629 234815 3.88 4.16 20150629 234817 3.66 4.17 20150629 234819 7.51 3.38 20150629 234820 9.93 3.60 20150629 234821 7.60 3.31 20150629 234822 9.95 3.61 20150629 234823 5.04 3.01 20150629 234825 5.22 3.02 20150629 234827 5.42 3.04 20150629 234829 8.76 3.19 20150629 234830 1.92 2.11 20150629 234831 8.88 3.20 20150629 234832 1.90 2.12 20150629 234833 11.74 3.29 20150629 234834 6.44 3.82 20150629 234835 11.73 3.30 20150629 234836 6.31 3.82 20150629 234837 11.72 3.31 20150629 234839 4.29 4.32 20150629 234841 4.31 4.33 20150629 234842 9.78 3.71 20150629 234843 8.76 2.50 20150629 234844 9.72 3.72 20150629 234845 8.75 2.43 20150629 234847 7.03 3.21 20150629 234849 7.08 3.23 20150629 234850 9.50 3.31 20150629 234851 3.03 2.21 20150629 234852 9.59 3.33 20150629 234853 3.20 2.22 20150629 234854 9.60 3.34 20150629 234855 5.79 3.76 20150629 234856 11.55 3.26 20150629 234857 9.37 3.93 20150629 234858 11.44 3.26 20150629 234900 4.51 4.49 20150629 234902 4.62 4.50 20150629 234903 8.85 3.76 20150629 234904 8.89 2.13 20150629 234905 8.77 3.77 20150629 234906 8.89 2.06 20150629 234908 7.66 3.44 20150629 234910 4.62 2.44 20150629 234911 10.33 3.51 20150629 234912 4.78 2.45 20150629 234913 10.41 3.52 20150629 234914 6.86 3.85 20150629 234915 10.56 3.18 20150629 234916 6.75 3.84 20150629 234917 10.42 3.16 20150629 234919 2.31 2.86 20150629 234920 5.61 4.59 20150629 234921 2.34 3.01 20150629 234922 5.69 4.60 20150629 234923 7.93 3.81 20150629 234924 8.62 1.56 20150629 234925 7.80 3.82 20150629 234926 8.55 1.51 20150629 234928 8.51 3.67 20150629 234930 6.14 2.52 20150629 234931 11.46 3.65 20150629 234932 6.23 2.61 20150629 234933 11.21 3.68 20150629 234934 11.87 3.91 20150629 234935 9.74 3.06 20150629 234936 11.71 3.91 20150629 234937 6.78 4.77 20150629 234939 6.73 4.77 20150629 234941 8.90 1.84 20150629 234942 7.91 3.89 20150629 234943 8.90 1.79 20150629 234945 8.60 3.80 20150629 234947 8.71 3.82 20150629 234948 11.79 3.75 20150629 234949 7.40 2.67 20150629 234950 11.99 3.76 20150629 234951 10.47 3.78 20150629 234952 7.93 2.86 20150629 234953 10.28 3.75 20150629 234954 6.25 4.83 20150629 234955 1.65 3.69 20150629 234956 6.16 4.84 20150629 234957 1.58 3.69 20150629 234958 9.43 1.48 20150629 234959 6.75 3.86 20150629 235000 9.16 1.40 20150629 235002 9.05 3.88 20150629 235004 8.67 2.75 20150629 235005 13.00 3.77 20150629 235006 7.95 2.81 20150629 235007 6.68 2.81 20150629 235008 10.10 3.73 20150629 235010 6.67 2.78 20150629 235011 9.82 3.71 20150629 235012 6.12 4.99 20150629 235013 3.83 3.88 20150629 235014 6.07 5.00 20150629 235015 8.06 3.84 20150629 235017 8.12 3.83 20150629 235018 8.87 3.75 20150629 235020 8.92 3.74 20150629 235021 13.35 3.86 20150629 235022 9.22 2.93 20150629 235023 13.31 3.88 20150629 235024 8.25 3.59 20150629 235025 6.58 2.64 20150629 235026 8.01 3.57 20150629 235027 6.01 5.06 20150629 235028 5.04 3.91 20150629 235029 6.05 5.07 20150629 235030 7.69 3.76 20150629 235032 7.78 3.75 20150629 235033 9.21 4.03 20150629 235035 9.33 4.07 20150629 235036 13.22 3.97 20150629 235037 9.93 3.08 20150629 235038 14.39 3.89 20150629 235039 8.60 3.57 20150629 235040 6.11 2.68 20150629 235041 8.25 3.54 20150629 235042 6.12 5.21 20150629 235043 5.57 4.02 20150629 235044 2.93 3.13 20150629 235045 8.65 3.78 20150629 235046 3.02 3.25 20150629 235048 10.05 4.31 20150629 235050 9.99 3.14 20150629 235051 14.55 3.99 20150629 235052 10.09 3.16 20150629 235053 6.08 2.78 20150629 235054 3.21 3.43 20150629 235055 6.37 5.26 20150629 235056 6.74 4.09 20150629 235057 6.50 5.27 20150629 235058 8.61 3.76 20150629 235100 3.98 3.95 20150629 235101 8.57 3.76 20150629 235102 10.87 4.42 20150629 235103 3.38 0.62 20150629 235104 10.99 4.43 20150629 235105 14.40 4.12 20150629 235106 10.93 3.33 20150629 235107 7.41 3.07 20150629 235108 5.85 3.32 20150629 235109 7.71 3.13 20150629 235110 6.26 4.21 20150629 235111 6.97 3.13 20150629 235112 10.85 4.58 20150629 235113 5.45 5.11 20150629 235114 11.01 4.59 20150629 235115 2.33 3.38 20150629 235116 3.34 1.11 20150629 235117 11.03 3.44 20150629 235118 10.76 2.94 20150629 235119 11.14 3.48 20150629 235120 8.54 3.52 20150629 235121 12.30 5.79 20150629 235122 8.54 3.52 20150629 235123 6.81 4.35 20150629 235124 8.77 3.61 20150629 235125 11.73 4.59 20150629 235126 6.31 5.53 20150629 235127 5.26 1.25 20150629 235128 2.35 3.49 20150629 235129 5.45 1.27 20150629 235130 11.39 3.69 20150629 235131 11.56 3.12 20150629 235132 12.20 5.83 20150629 235133 9.75 4.13 20150629 235134 12.09 5.83 20150629 235135 9.75 4.13 20150629 235136 7.46 4.53 20150629 235137 7.26 5.77 20150629 235138 12.60 4.53 20150629 235139 4.02 3.66 20150629 235140 5.64 1.52 20150629 235141 4.13 3.67 20150629 235142 11.71 3.18 20150629 235143 11.44 3.80 20150629 235144 10.00 4.61 20150629 235145 13.52 6.13 20150629 235146 10.00 4.61 20150629 235147 8.28 4.71 20150629 235148 10.12 4.72 20150629 235149 14.35 4.07 20150629 235151 9.69 6.37 20150629 235152 6.53 1.61 20150629 235153 4.69 3.76 20150629 235154 12.78 3.38 20150629 235155 12.06 4.03 20150629 235156 10.03 5.16 20150629 235157 14.07 6.15 20150629 235158 10.02 5.26 20150629 235159 8.90 4.95 20150629 235200 10.02 5.26 20150629 235201 15.12 3.85 20150629 235202 10.17 6.48 20150629 235203 6.13 1.69 20150629 235204 5.34 3.84 20150629 235205 13.76 3.63 20150629 235206 12.48 4.27 20150629 235207 11.17 5.71 20150629 235208 15.21 6.47 20150629 235209 11.91 5.73 20150629 235210 8.06 5.14 20150629 235211 11.91 5.73 20150629 235212 14.63 3.66 20150629 235213 11.28 6.79 20150629 235214 5.88 1.69 20150629 235215 6.54 4.00 20150629 235216 14.08 3.87 20150629 235217 12.74 4.28 20150629 235218 13.44 6.17 20150629 235219 15.36 6.38 20150629 235220 13.43 6.17 20150629 235221 8.00 5.38 20150629 235222 11.57 6.90 20150629 235223 14.54 3.55 20150629 235224 7.02 4.07 20150629 235225 5.05 1.74 20150629 235226 12.70 4.48 20150629 235227 14.62 4.02 20150629 235228 15.46 6.29 20150629 235229 14.26 6.59 20150629 235230 10.04 5.63 20150629 235231 14.26 6.59 20150629 235232 14.55 3.47 20150629 235233 11.85 7.07 20150629 235234 5.10 1.82 20150629 235235 7.35 4.21 20150629 235236 13.32 4.01 20150629 235237 12.86 4.45 20150629 235238 15.15 6.89 20150629 235239 15.73 6.56 20150629 235240 15.15 6.89 20150629 235242 11.31 5.89 20150629 235243 12.86 7.28 20150629 235244 9.77 3.91 20150629 235245 7.54 4.26 20150629 235246 4.82 1.90 20150629 235247 12.77 4.57 20150629 235248 13.67 4.05 20150629 235249 15.45 6.40 20150629 235250 15.81 7.09 20150629 235251 12.20 6.19 20150629 235252 15.81 7.09 20150629 235253 9.29 3.82 20150629 235254 7.59 4.32 20150629 235255 3.81 1.99 20150629 235256 12.48 4.62 20150629 235257 14.29 4.02 20150629 235258 15.05 6.18 20150629 235259 16.15 7.17 20150629 235300 13.48 6.50 20150629 235301 16.40 7.06 20150629 235302 5.87 4.09 20150629 235303 13.60 7.52 20150629 235304 5.69 2.13 20150629 235305 11.92 4.46 20150629 235306 14.68 3.83 20150629 235307 14.49 6.18 20150629 235308 16.78 7.06 20150629 235309 13.84 6.80 20150629 235310 16.78 7.06 20150629 235311 5.20 3.98 20150629 235312 13.89 7.59 20150629 235313 7.23 2.22 20150629 235314 11.08 4.37 20150629 235315 16.33 3.99 20150629 235316 14.30 5.95 20150629 235317 17.15 7.08 20150629 235318 13.50 7.07 20150629 235319 14.10 7.73 20150629 235320 3.84 3.86 20150629 235321 8.64 4.51 20150629 235322 8.86 2.32 20150629 235323 10.38 4.25 20150629 235324 17.64 4.22 20150629 235325 13.80 5.87 20150629 235326 18.09 6.99 20150629 235327 12.23 7.33 20150629 235328 14.66 7.74 20150629 235329 8.40 3.91 20150629 235330 8.48 4.58 20150629 235332 17.34 4.14 20150629 235333 9.98 4.06 20150629 235334 17.91 6.92 20150629 235335 13.60 5.70 20150629 235336 17.91 6.92 20150629 235337 7.72 3.78 20150629 235338 14.72 7.78 20150629 235339 10.16 2.58 20150629 235340 9.65 3.99 20150629 235341 18.42 4.46 20150629 235342 13.57 5.57 20150629 235343 17.17 6.72 20150629 235344 9.99 7.70 20150629 235345 14.73 7.81 20150629 235346 5.91 3.61 20150629 235347 7.86 4.54 20150629 235348 18.67 4.74 20150629 235349 9.53 3.91 20150629 235350 17.44 6.40 20150629 235351 14.66 5.48 20150629 235352 17.44 6.40 20150629 235353 9.70 3.70 20150629 235354 15.17 7.85 20150629 235355 11.50 2.96 20150629 235356 9.28 3.83 20150629 235357 18.83 4.95 20150629 235358 14.50 5.34 20150629 235359 17.09 6.21 20150629 235400 3.66 7.87 20150629 235401 15.05 7.90 20150629 235402 10.28 3.05 20150629 235403 7.81 4.44 20150629 235404 18.55 5.22 20150629 235405 14.32 5.19 20150629 235406 16.19 5.96 20150629 235407 5.55 7.95 20150629 235408 14.92 7.95 20150629 235409 6.04 3.43 20150629 235410 10.08 4.40 20150629 235411 17.94 5.37 20150629 235412 9.21 3.87 20150629 235413 14.17 5.68 20150629 235414 6.40 8.16 20150629 235415 15.19 7.96 20150629 235416 8.51 3.51 20150629 235417 9.42 4.40 20150629 235418 17.96 5.20 20150629 235419 9.52 3.89 20150629 235420 14.23 5.63 20150629 235421 6.74 8.29 20150629 235423 14.23 5.63 20150629 235424 6.52 3.41 20150629 235425 9.40 4.41 20150629 235426 17.67 5.32 20150629 235427 9.67 3.92 20150629 235428 14.81 5.62 20150629 235429 7.28 8.42 20150629 235430 14.81 5.62 20150629 235431 5.66 3.33 20150629 235432 9.32 4.43 20150629 235433 17.48 5.47 20150629 235434 10.00 3.95 20150629 235435 14.54 5.45 20150629 235436 8.73 8.71 20150629 235437 14.55 7.95 20150629 235438 7.19 3.40 20150629 235439 7.29 4.57 20150629 235440 18.69 5.47 20150629 235441 10.71 4.41 20150629 235442 14.40 5.37 20150629 235443 9.22 8.88 20150629 235444 14.32 7.98 20150629 235445 8.98 4.76 20150629 235446 6.77 4.62 20150629 235447 18.33 5.65 20150629 235448 10.89 4.17 20150629 235449 13.94 5.26 20150629 235450 9.94 9.05 20150629 235451 14.03 8.00 20150629 235452 8.26 5.04 20150629 235453 11.47 4.08 20150629 235454 13.19 5.11 20150629 235455 8.93 3.53 20150629 235456 12.86 4.81 20150629 235457 6.49 3.48 20150629 235458 4.34 4.84 20150629 235459 18.19 5.76 20150629 235500 11.80 4.08 20150629 235501 12.00 4.70 20150629 235502 12.98 9.61 20150629 235504 8.29 5.42 20150629 235505 3.89 4.88 20150629 235506 17.43 5.82 20150629 235507 10.74 3.37 20150629 235508 11.48 4.67 20150629 235509 6.62 3.49 20150629 235510 13.79 7.79 20150629 235511 8.57 5.71 20150629 235512 12.50 4.10 20150629 235514 10.79 4.70 20150629 235515 14.23 9.91 20150629 235516 13.52 7.56 20150629 235517 7.25 3.63 20150629 235518 1.28 5.06 20150629 235519 16.94 5.77 20150629 235520 10.52 3.21 20150629 235521 8.52 4.57 20150629 235522 6.89 3.67 20150629 235523 13.27 7.61 20150629 235524 9.09 6.10 20150629 235525 12.70 4.06 20150629 235526 8.13 4.60 20150629 235527 16.42 10.57 20150629 235528 13.06 7.64 20150629 235529 9.01 6.31 20150629 235530 12.83 4.06 20150629 235531 15.98 5.76 20150629 235532 11.17 3.16 20150629 235533 8.01 4.62 20150629 235534 5.44 3.76 20150629 235535 5.92 5.21 20150629 235536 16.24 5.66 20150629 235537 10.22 3.22 20150629 235538 6.78 4.54 20150629 235539 4.76 3.87 20150629 235540 11.27 7.44 20150629 235541 11.01 6.79 20150629 235542 12.89 3.92 20150629 235543 6.34 4.58 20150629 235544 17.99 11.28 20150629 235545 10.89 7.46 20150629 235546 11.44 7.05 20150629 235547 12.86 3.92 20150629 235548 6.53 4.60 20150629 235549 18.28 11.36 20150629 235550 10.42 7.47 20150629 235551 11.88 7.31 20150629 235552 7.37 5.28 20150629 235553 15.33 5.54 20150629 235554 8.15 3.39 20150629 235555 5.82 4.53 20150629 235556 4.26 4.04 20150629 235557 8.98 5.40 20150629 235558 15.71 5.37 20150629 235559 7.05 3.42 20150629 235600 6.07 4.55 20150629 235601 4.48 4.06 20150629 235602 9.33 5.42 20150629 235604 15.39 5.31 20150629 235605 6.11 3.44 20150629 235606 6.33 4.58 20150629 235607 4.95 4.08 20150629 235608 9.69 5.44 20150629 235609 15.13 5.24 20150629 235610 5.27 3.46 20150629 235611 6.62 4.60 20150629 235612 5.25 4.09 20150629 235613 10.67 5.58 20150629 235614 15.15 5.09 20150629 235615 6.04 3.53 20150629 235616 6.75 4.50 20150629 235617 6.81 4.20 20150629 235618 10.86 5.60 20150629 235619 14.74 5.02 20150629 235620 5.45 3.54 20150629 235621 6.99 4.52 20150629 235622 7.24 4.22 20150629 235623 10.98 5.62 20150629 235624 13.98 4.94 20150629 235625 5.28 3.57 20150629 235626 7.40 4.53 20150629 235627 7.51 4.24 20150629 235628 11.01 5.64 20150629 235629 13.23 4.86 20150629 235630 6.42 3.53 20150629 235631 7.95 4.41 20150629 235632 8.75 4.39 20150629 235633 16.85 3.81 20150629 235634 8.31 4.41 20150629 235635 26.69 13.63 20150629 235636 8.69 6.51 20150629 235637 17.44 7.66 20150629 235638 16.73 3.78 20150629 235639 8.70 4.40 20150629 235640 27.07 13.58 20150629 235641 8.81 6.50 20150629 235642 17.58 7.72 20150629 235643 16.60 3.75 20150629 235644 9.09 4.40 20150629 235645 10.40 4.47 20150629 235646 11.57 5.85 20150629 235647 9.79 4.64 20150629 235648 5.16 3.83 20150629 235649 9.31 4.30 20150629 235650 10.69 4.59 20150629 235651 12.09 6.01 20150629 235652 9.68 4.57 20150629 235653 27.20 13.43 20150629 235655 8.24 6.12 20150629 235656 16.51 7.21 20150629 235657 16.81 3.53 20150629 235658 9.87 4.28 20150629 235659 26.69 13.16 20150629 235700 8.07 6.11 20150629 235701 10.17 4.47 20150629 235702 4.66 3.89 20150629 235703 9.98 4.27 20150629 235704 11.45 4.68 20150629 235705 12.77 6.18 20150629 235706 11.74 4.57 20150629 235707 22.55 12.24 20150629 235708 7.84 5.64 20150629 235709 14.44 6.67 20150629 235710 15.72 3.33 20150629 235711 10.36 4.22 20150629 235712 12.62 4.69 20150629 235713 13.00 6.21 20150629 235714 11.97 4.51 20150629 235715 4.99 3.95 20150629 235716 10.40 4.22 20150629 235717 12.59 6.48 20150629 235718 15.48 3.23 20150629 235719 10.19 4.24 20150629 235720 14.97 10.37 20150629 235721 13.95 6.38 20150629 235722 8.60 4.69 20150629 235723 5.47 3.97 20150629 235724 10.23 4.23 20150629 235725 11.34 6.17 20150629 235726 14.01 3.13 20150629 235727 10.39 4.21 20150629 235728 13.33 9.57 20150629 235729 14.40 6.44 20150629 235730 7.87 4.62 20150629 235731 5.52 3.93 20150629 235732 10.50 4.20 20150629 235733 10.51 5.91 20150629 235734 13.54 2.95 20150629 235735 10.12 4.21 20150629 235736 11.96 4.55 20150629 235737 15.43 6.70 20150629 235738 5.48 4.71 20150629 235739 12.62 8.24 20150629 235740 10.14 4.62 20150629 235741 9.63 5.60 20150629 235742 4.92 3.89 20150629 235743 10.40 4.16 20150629 235745 12.23 4.51 20150629 235746 15.80 6.84 20150629 235747 10.68 4.11 20150629 235748 11.50 7.67 20150629 235749 15.93 6.88 20150629 235750 4.86 4.66 20150629 235751 4.26 3.87 20150629 235752 11.60 4.38 20150629 235753 8.97 5.13 20150629 235754 11.93 0.96 20150629 235755 10.36 4.09 20150629 235756 12.40 4.42 20150629 235757 16.93 7.30 20150629 235758 10.48 4.03 20150629 235759 9.55 6.53 20150629 235800 16.99 7.36 20150629 235801 4.25 4.49 20150629 235802 3.31 3.76 20150629 235803 11.94 4.23 20150629 235804 8.90 4.65 20150629 235805 3.64 3.79 20150629 235806 10.29 4.04 20150629 235807 8.84 4.54 20150629 235808 9.87 0.82 20150629 235809 10.24 3.97 20150629 235810 12.25 4.22 20150629 235811 17.28 7.76 20150629 235812 10.11 3.93 20150629 235813 9.03 5.41 20150629 235814 17.30 7.79 20150629 235815 3.82 4.32 20150629 235816 10.56 5.24 20150629 235817 14.99 3.89 20150629 235818 2.99 4.33 20150629 235819 5.45 3.65 20150629 235820 17.43 3.97 20150629 235821 8.91 3.78 20150629 235822 5.61 3.61 20150629 235823 9.10 3.87 20150629 235824 8.99 3.62 20150629 235825 6.97 0.92 20150629 235826 9.14 3.82 20150629 235827 11.48 3.90 20150629 235828 6.82 0.85 20150629 235829 9.23 3.73 20150629 235830 11.37 3.88 20150629 235831 17.31 7.98 20150629 235832 8.89 3.75 20150629 235833 13.43 4.23 20150629 235834 17.63 8.04 20150629 235836 8.87 3.70 20150629 235837 14.34 4.13 20150629 235838 17.63 8.04 20150629 235839 0.94 4.10 20150629 235840 14.23 4.02 20150629 235841 16.80 3.80 20150629 235842 0.92 4.06 20150629 235843 14.12 3.91 20150629 235844 16.51 3.76 20150629 235845 0.91 4.02 20150629 235846 7.20 3.57 20150629 235847 16.22 3.59 20150629 235848 3.42 4.09 20150629 235849 7.10 3.55 20150629 235850 16.25 3.56 20150629 235851 3.47 4.06 20150629 235852 7.03 3.52 20150629 235853 16.31 3.54 20150629 235854 3.55 4.03 20150629 235855 6.90 3.46 20150629 235856 16.25 3.52 20150629 235857 3.63 4.00 20150629 235858 9.22 3.49 20150629 235859 15.19 3.40 20150629 235900 5.37 4.08 20150629 235901 9.77 3.40 20150629 235902 15.14 3.40 20150629 235903 5.34 4.06 20150629 235904 10.37 3.31 20150629 235905 15.12 3.39 20150629 235906 5.31 4.03 20150629 235907 11.06 3.02 20150629 235908 15.13 3.38 20150629 235909 5.37 4.01 20150629 235910 10.78 2.97 20150629 235911 16.08 7.43 20150629 235912 6.95 4.13 20150629 235913 9.95 3.01 20150629 235914 16.04 7.37 20150629 235915 8.76 3.64 20150629 235916 9.65 2.97 20150629 235917 15.99 7.31 20150629 235918 8.10 3.61 20150629 235919 7.45 3.67 20150629 235921 7.45 3.59 20150629 235922 7.60 3.68 20150629 235924 5.45 3.77 20150629 235928 4.97 3.74 20150629 235930 9.54 1.58 20150629 235931 10.79 3.35 20150629 235932 4.94 4.12 20150629 235933 7.73 2.85 20150629 235934 14.27 6.74 20150629 235936 6.86 2.97 20150629 235937 13.13 6.41 20150629 235938 1.62 3.75 20150629 235939 13.16 3.52 20150629 235941 1.62 3.75 20150629 235944 9.32 3.33 20150629 235945 4.60 4.02 20150629 235946 6.53 2.77 20150629 235947 14.58 6.10 20150629 235948 5.22 3.96 20150629 235949 5.58 2.87 20150629 235950 14.73 6.05 20150629 235951 3.47 3.67 20150629 235952 13.38 3.10 20150629 235954 3.47 3.67 20150629 235956 4.23 1.76 20150629 235957 9.61 3.47 20150629 235958 5.38 3.83 20150629 235959 11.69 2.75 20150630 000001 3.82 4.00 20150630 000003 47.53 -3.33 20150630 000004 45.04 5.81 20150630 000005 16.05 3.67 20150630 000006 15.69 6.84 20150630 000007 14.85 7.19 20150630 000008 12.40 1.42 20150630 000009 12.33 1.84 20150630 000011 1.50 4.13 20150630 000012 8.50 4.15 20150630 000013 15.65 0.70 20150630 000014 18.61 5.35 20150630 000015 4.01 3.33 20150630 000017 10.21 3.23 20150630 000019 18.22 2.33 20150630 000020 7.93 3.79 20150630 000021 6.29 0.61 20150630 000022 5.90 6.28 20150630 000023 7.27 1.02 20150630 000024 20.59 1.73 20150630 000026 43.11 5.23 20150630 000027 5.96 3.38 20150630 000028 7.41 3.18 20150630 000030 5.88 1.04 20150630 000033 2.02 5.45 20150630 000034 4.50 1.12 20150630 000035 20.42 2.38 20150630 000037 45.20 4.04 20150630 000038 2.22 3.42 20150630 000039 6.30 1.48 20150630 000041 4.33 1.17 20150630 000043 4.89 -0.38 20150630 000045 9.79 1.34 20150630 000048 38.37 2.75 20150630 000049 9.72 1.35 20150630 000050 19.07 3.09 20150630 000052 42.04 2.76 20150630 000054 13.27 3.32 20150630 000056 35.08 2.42 20150630 000058 6.40 -1.37 20150630 000100 9.90 3.80 20150630 000102 8.51 2.16 20150630 000104 11.44 4.04 20150630 000106 7.55 2.22 20150630 000109 11.53 3.98 20150630 000111 11.73 2.96 20150630 000113 3.90 2.57 20150630 000115 13.76 3.28 20150630 000117 3.28 2.41 20150630 000121 2.79 2.25 20150630 000122 13.48 3.23 20150630 000739 12.73 2.08 20150630 000740 13.59 2.21 20150630 000746 13.32 2.73 20150630 000747 28.84 2.58 20150630 000753 14.35 2.86 20150630 000754 31.54 2.90 20150630 000759 12.98 2.75 20150630 000804 11.62 2.96 20150630 000805 26.82 3.99 20150630 000807 6.45 3.27 20150630 000810 11.28 3.29 20150630 000816 25.05 4.02 20150630 000818 5.29 3.77 20150630 000820 7.90 3.47 20150630 000823 15.50 4.25 20150630 000825 9.18 3.60 20150630 000826 20.22 4.20 20150630 000828 15.79 4.19 20150630 000830 6.59 3.78 20150630 000831 16.42 4.24 20150630 000833 15.75 4.39 20150630 000835 8.73 3.71 20150630 000840 11.58 3.78 20150630 000845 11.58 3.78 20150630 000846 14.38 4.36 20150630 000848 18.18 4.23 20150630 000850 14.43 4.42 20150630 000854 14.43 4.42 20150630 000855 16.99 4.56 20150630 000857 7.15 4.36 20150630 000859 17.09 3.85 20150630 000901 4.83 4.31 20150630 000903 17.09 3.85 20150630 000907 17.49 4.04 20150630 000908 15.67 4.74 20150630 000912 15.37 4.67 20150630 000914 6.79 4.16 20150630 000916 16.21 3.23 20150630 000918 17.40 4.14 20150630 000920 23.74 3.73 20150630 000922 16.34 4.09 20150630 000924 25.29 4.20 20150630 000926 15.32 4.04 20150630 000928 29.44 4.75 20150630 000930 22.98 4.18 20150630 000932 31.35 5.16 20150630 000935 22.48 4.18 20150630 000937 33.26 5.58 20150630 000941 19.01 5.41 20150630 000944 34.68 5.39 20150630 000945 18.87 5.48 20150630 000947 8.90 0.78 20150630 000948 33.99 5.53 20150630 000950 29.29 4.13 20150630 000951 5.04 0.97 20150630 000952 33.64 5.73 20150630 000955 9.85 -0.45 20150630 000956 22.49 5.76 20150630 000959 33.85 6.09 20150630 001001 20.36 4.34 20150630 001002 9.47 2.91 20150630 001003 1.64 5.33 20150630 001006 1.65 5.33 20150630 001007 15.45 6.80 20150630 001008 20.37 2.65 20150630 001009 11.72 2.75 20150630 001010 3.33 5.18 20150630 001013 8.77 2.79 20150630 001014 14.94 7.13 20150630 001015 21.58 2.80 20150630 001016 17.90 2.84 20150630 001017 5.86 5.04 20150630 001020 5.86 5.04 20150630 001021 15.47 7.23 20150630 001022 20.46 2.21 20150630 001023 18.51 3.30 20150630 001025 11.09 4.97 20150630 001028 11.08 4.97 20150630 001030 6.36 4.01 20150630 001031 11.26 2.89 20150630 001032 15.84 7.50 20150630 001033 20.76 3.29 20150630 001034 15.60 3.45 20150630 001035 14.47 4.69 20150630 001038 14.47 4.69 20150630 001040 6.80 3.85 20150630 001041 8.83 2.84 20150630 001042 15.77 7.78 20150630 001043 19.30 2.74 20150630 001044 15.05 3.53 20150630 001045 17.97 4.00 20150630 001048 17.97 4.00 20150630 001050 9.18 3.55 20150630 001051 18.07 4.03 20150630 001053 9.76 3.56 20150630 001054 9.39 2.79 20150630 001055 15.48 7.92 20150630 001056 16.77 1.26 20150630 001057 12.91 3.60 20150630 001058 21.01 4.21 20150630 001059 13.59 2.22 20150630 001100 13.81 3.74 20150630 001101 20.45 4.60 20150630 001102 15.62 2.38 20150630 001104 20.45 4.60 20150630 001107 20.29 4.71 20150630 001109 11.86 3.17 20150630 001110 8.24 2.88 20150630 001112 11.44 3.21 20150630 001113 9.08 2.97 20150630 001115 16.11 8.10 20150630 001116 15.96 2.41 20150630 001117 9.93 3.06 20150630 001118 16.10 8.16 20150630 001119 16.12 2.64 20150630 001120 8.29 3.92 20150630 001121 17.89 8.03 20150630 001122 13.01 1.26 20150630 001123 7.87 4.06 20150630 001124 17.96 5.18 20150630 001125 12.90 1.49 20150630 001126 7.45 4.12 20150630 001127 17.48 5.13 20150630 001128 12.81 1.71 20150630 001129 7.05 4.18 20150630 001130 17.10 5.08 20150630 001131 12.72 1.94 20150630 001132 6.68 4.24 20150630 001133 16.82 5.03 20150630 001134 10.91 0.60 20150630 001135 7.74 4.44 20150630 001136 18.47 4.61 20150630 001137 11.13 0.78 20150630 001138 7.72 4.50 20150630 001139 18.05 4.50 20150630 001140 11.47 1.03 20150630 001141 7.54 4.54 20150630 001142 17.63 4.39 20150630 001143 11.83 1.28 20150630 001144 7.35 4.58 20150630 001145 19.41 8.48 20150630 001146 12.22 1.53 20150630 001147 12.67 4.53 20150630 001148 19.25 8.35 20150630 001149 11.61 0.46 20150630 001150 50.97 4.27 20150630 001151 19.41 8.43 20150630 001152 12.08 0.67 20150630 001153 61.82 4.63 20150630 001154 19.54 8.52 20150630 001155 11.91 2.87 20150630 001156 53.03 4.59 20150630 001157 52.02 -0.38 20150630 001158 11.47 2.92 20150630 001159 15.48 3.12 20150630 001200 50.37 0.67 20150630 001201 8.30 2.83 20150630 001202 11.26 2.05 20150630 001203 50.34 1.09 20150630 001204 23.14 4.02 20150630 001206 10.54 2.00 20150630 001207 20.85 3.92 20150630 001208 22.30 4.24 20150630 001209 9.90 1.91 20150630 001210 21.00 3.94 20150630 001211 17.67 4.70 20150630 001212 9.98 1.86 20150630 001213 20.63 1.61 20150630 001214 11.80 4.81 20150630 001215 17.59 8.33 20150630 001216 9.53 2.94 20150630 001217 10.60 4.51 20150630 001218 51.76 2.70 20150630 001219 8.83 2.97 20150630 001220 36.69 1.62 20150630 001221 16.07 3.07 20150630 001222 44.63 5.13 20150630 001223 34.87 1.63 20150630 001224 23.92 3.81 20150630 001225 17.06 4.90 20150630 001226 19.68 1.65 20150630 001227 13.83 2.43 20150630 001228 18.17 4.90 20150630 001229 18.19 8.44 20150630 001230 12.04 3.09 20150630 001231 19.73 5.10 20150630 001232 19.53 2.98 20150630 001233 12.80 3.12 20150630 001234 16.51 1.93 20150630 001235 24.47 4.16 20150630 001236 34.57 5.96 20150630 001237 13.88 1.98 20150630 001238 10.64 2.38 20150630 001239 17.35 4.92 20150630 001240 16.36 8.77 20150630 001241 10.34 2.58 20150630 001242 17.55 5.44 20150630 001243 27.58 3.61 20150630 001244 15.48 3.13 20150630 001245 17.30 2.49 20150630 001246 25.18 4.37 20150630 001247 22.61 5.82 20150630 001248 20.77 2.55 20150630 001249 8.96 2.28 20150630 001250 21.25 5.90 20150630 001251 15.51 8.54 20150630 001252 15.79 3.21 20150630 001253 20.72 2.54 20150630 001254 26.87 3.84 20150630 001255 19.56 5.60 20150630 001257 20.70 2.53 20150630 001258 24.35 4.71 20150630 001259 24.54 5.32 20150630 001300 13.35 8.54 20150630 001301 13.70 3.23 20150630 001302 12.56 5.49 20150630 001303 44.31 3.86 20150630 001304 19.39 5.01 20150630 001305 15.26 2.35 20150630 001306 26.92 4.22 20150630 001307 24.49 5.34 20150630 001308 12.18 6.74 20150630 001309 12.60 3.26 20150630 001310 23.20 5.21 20150630 001311 44.04 4.02 20150630 001312 28.52 4.89 20150630 001313 13.90 2.60 20150630 001314 27.96 4.65 20150630 001315 25.79 5.60 20150630 001317 8.51 3.21 20150630 001318 13.38 2.57 20150630 001319 55.56 4.50 20150630 001320 34.48 4.92 20150630 001321 11.37 2.53 20150630 001322 36.72 3.99 20150630 001323 34.87 5.54 20150630 001324 55.35 4.59 20150630 001325 8.63 3.27 20150630 001326 10.36 2.51 20150630 001327 15.41 4.68 20150630 001328 36.48 5.74 20150630 001330 10.30 3.45 20150630 001331 38.58 6.15 20150630 001332 53.26 5.59 20150630 001333 24.84 4.70 20150630 001334 10.51 2.90 20150630 001335 38.58 5.52 20150630 001336 41.01 6.05 20150630 001337 52.43 5.66 20150630 001338 10.59 3.43 20150630 001339 10.23 2.90 20150630 001340 15.48 5.21 20150630 001341 39.26 6.09 20150630 001343 11.24 3.43 20150630 001344 9.67 2.92 20150630 001345 25.28 5.78 20150630 001347 27.23 6.23 20150630 001348 12.54 3.25 20150630 001349 16.00 7.55 20150630 001350 34.00 5.70 20150630 001351 37.32 6.88 20150630 001352 10.45 4.62 20150630 001353 12.67 3.26 20150630 001354 15.57 8.25 20150630 001355 37.09 5.47 20150630 001356 36.72 6.84 20150630 001357 9.52 4.72 20150630 001358 12.97 3.26 20150630 001359 18.66 8.93 20150630 001400 40.53 5.28 20150630 001401 12.89 3.18 20150630 001402 10.07 3.55 20150630 001403 12.57 3.64 20150630 001404 18.63 6.76 20150630 001405 30.31 6.43 20150630 001406 14.38 4.35 20150630 001407 11.22 3.71 20150630 001408 13.52 3.63 20150630 001409 13.76 6.92 20150630 001410 32.45 6.52 20150630 001411 15.29 4.64 20150630 001412 11.28 3.71 20150630 001413 14.47 3.52 20150630 001414 5.15 6.70 20150630 001415 35.32 6.87 20150630 001416 15.94 4.81 20150630 001417 12.83 3.72 20150630 001418 14.14 3.57 20150630 001419 8.64 6.76 20150630 001420 28.29 6.55 20150630 001421 18.58 5.34 20150630 001422 13.08 3.79 20150630 001423 11.09 3.61 20150630 001424 11.98 7.35 20150630 001425 29.33 6.72 20150630 001426 18.97 5.31 20150630 001427 12.15 3.80 20150630 001428 10.73 3.67 20150630 001429 8.75 7.29 20150630 001430 29.16 6.90 20150630 001431 19.57 5.28 20150630 001432 11.23 3.81 20150630 001433 10.24 3.75 20150630 001434 43.77 11.04 20150630 001435 48.01 4.22 20150630 001436 6.09 6.15 20150630 001438 14.29 4.49 20150630 001439 11.28 3.68 20150630 001440 45.81 9.94 20150630 001441 38.22 4.56 20150630 001442 15.82 6.68 20150630 001443 18.96 4.58 20150630 001444 11.64 3.61 20150630 001445 45.92 10.35 20150630 001446 40.77 4.52 20150630 001447 15.67 6.49 20150630 001448 23.50 6.46 20150630 001449 28.09 5.32 20150630 001450 7.38 4.05 20150630 001451 11.73 3.55 20150630 001452 13.99 7.46 20150630 001453 23.72 6.79 20150630 001454 28.39 5.07 20150630 001455 8.30 4.01 20150630 001456 11.55 3.49 20150630 001457 21.93 7.31 20150630 001458 36.29 4.66 20150630 001459 20.69 7.01 20150630 001500 22.86 5.32 20150630 001501 10.36 3.20 20150630 001502 40.44 10.79 20150630 001503 51.70 3.83 20150630 001504 22.98 6.19 20150630 001505 35.36 6.84 20150630 001506 29.06 4.62 20150630 001507 19.09 4.20 20150630 001508 11.30 3.13 20150630 001509 30.53 7.47 20150630 001510 37.20 7.18 20150630 001511 31.51 4.21 20150630 001512 24.01 5.39 20150630 001513 12.33 3.01 20150630 001514 48.24 10.26 20150630 001515 49.65 3.46 20150630 001516 16.05 6.03 20150630 001517 29.09 4.90 20150630 001518 31.72 3.26 20150630 001519 21.19 4.26 20150630 001520 9.53 2.39 20150630 001521 35.30 8.31 20150630 001522 30.92 6.06 20150630 001523 30.70 3.08 20150630 001524 31.47 4.84 20150630 001525 8.59 2.29 20150630 001526 55.17 6.33 20150630 001528 38.33 3.74 20150630 001529 5.22 6.76 20150630 001530 32.09 6.72 20150630 001531 26.63 3.07 20150630 001532 20.75 4.25 20150630 001533 8.20 2.22 20150630 001534 56.59 5.22 20150630 001535 39.72 3.39 20150630 001536 8.02 6.61 20150630 001537 36.87 4.60 20150630 001538 9.43 2.19 20150630 001540 9.43 2.19 20150630 001541 33.16 9.03 20150630 001542 29.13 6.15 20150630 001543 12.81 6.82 20150630 001544 31.09 4.08 20150630 001545 7.86 2.27 20150630 001546 52.00 2.97 20150630 001547 21.68 3.71 20150630 001548 29.72 9.00 20150630 001549 29.58 7.02 20150630 001550 15.52 3.12 20150630 001551 26.85 4.55 20150630 001552 8.08 2.35 20150630 001553 47.46 3.08 20150630 001554 20.28 3.78 20150630 001555 24.27 8.77 20150630 001556 31.64 7.56 20150630 001557 12.32 3.39 20150630 001558 24.35 4.69 20150630 001559 9.52 2.83 20150630 001600 36.88 4.07 20150630 001601 16.65 4.69 20150630 001602 15.21 6.45 20150630 001603 31.81 6.51 20150630 001604 13.91 2.98 20150630 001605 23.98 4.93 20150630 001606 11.09 2.91 20150630 001607 30.19 4.35 20150630 001608 16.16 4.37 20150630 001609 18.36 6.40 20150630 001610 32.32 7.66 20150630 001611 16.94 3.18 20150630 001612 19.45 4.92 20150630 001613 13.19 2.84 20150630 001614 25.67 3.78 20150630 001615 14.51 4.48 20150630 001616 20.03 8.59 20150630 001617 32.53 7.95 20150630 001619 11.64 2.79 20150630 001620 36.74 3.82 20150630 001621 15.05 2.93 20150630 001622 18.38 4.55 20150630 001623 16.64 3.13 20150630 001624 27.15 9.31 20150630 001625 33.46 6.38 20150630 001626 13.36 2.23 20150630 001627 36.57 3.04 20150630 001628 16.21 3.21 20150630 001629 18.59 4.73 20150630 001630 16.21 3.21 20150630 001631 23.63 9.30 20150630 001632 10.79 5.22 20150630 001633 13.21 6.39 20150630 001634 35.62 3.00 20150630 001635 9.93 1.95 20150630 001636 16.87 5.14 20150630 001637 16.46 3.32 20150630 001638 17.54 4.83 20150630 001639 11.38 5.38 20150630 001640 12.61 6.30 20150630 001641 32.44 6.90 20150630 001642 11.52 2.06 20150630 001643 15.51 5.13 20150630 001644 17.79 3.36 20150630 001645 16.87 5.44 20150630 001646 22.37 3.84 20150630 001647 14.55 9.96 20150630 001648 33.54 6.27 20150630 001649 14.77 6.23 20150630 001650 23.04 2.01 20150630 001651 21.50 3.89 20150630 001652 19.07 4.87 20150630 001653 21.50 3.89 20150630 001654 18.99 5.20 20150630 001655 7.81 6.71 20150630 001656 15.13 6.04 20150630 001657 32.96 6.56 20150630 001658 11.40 2.51 20150630 001659 19.38 2.31 20150630 001700 20.02 3.95 20150630 001701 25.38 4.10 20150630 001702 21.91 3.82 20150630 001703 13.74 9.53 20150630 001704 9.53 6.45 20150630 001705 14.79 5.87 20150630 001706 17.58 2.76 20150630 001707 9.66 2.21 20150630 001708 27.02 4.11 20150630 001710 19.50 4.59 20150630 001711 41.45 4.55 20150630 001712 12.11 7.01 20150630 001713 17.22 9.44 20150630 001714 33.27 7.00 20150630 001715 12.12 5.99 20150630 001716 11.85 3.37 20150630 001717 8.94 1.89 20150630 001718 24.57 3.81 20150630 001719 20.22 4.76 20150630 001720 45.35 4.71 20150630 001721 9.38 6.87 20150630 001722 16.82 8.85 20150630 001723 32.56 7.07 20150630 001724 10.86 5.96 20150630 001725 13.24 4.02 20150630 001726 11.76 1.81 20150630 001727 19.86 3.69 20150630 001728 21.89 5.06 20150630 001729 46.33 5.35 20150630 001730 8.79 6.73 20150630 001731 16.13 8.37 20150630 001732 32.29 7.13 20150630 001733 9.02 5.86 20150630 001734 12.14 4.65 20150630 001735 13.68 1.67 20150630 001736 10.68 3.80 20150630 001737 16.73 6.14 20150630 001738 39.30 5.37 20150630 001739 8.24 6.75 20150630 001740 22.91 7.73 20150630 001741 33.41 6.96 20150630 001742 11.90 5.75 20150630 001743 12.51 4.74 20150630 001744 15.60 1.47 20150630 001745 5.15 4.17 20150630 001746 15.98 6.23 20150630 001747 32.83 5.17 20150630 001748 15.97 6.23 20150630 001749 20.06 7.35 20150630 001750 8.64 6.50 20150630 001751 8.44 5.57 20150630 001752 35.44 7.10 20150630 001753 16.55 1.57 20150630 001754 13.56 4.84 20150630 001755 17.36 6.32 20150630 001756 2.57 4.32 20150630 001757 17.36 6.32 20150630 001758 19.25 4.18 20150630 001801 19.77 6.55 20150630 001802 35.35 6.49 20150630 001803 5.70 4.46 20150630 001804 16.68 4.88 20150630 001805 16.96 1.38 20150630 001806 6.66 4.54 20150630 001807 27.59 5.35 20150630 001808 43.49 5.53 20150630 001809 27.59 5.35 20150630 001810 4.77 6.34 20150630 001812 15.27 4.68 20150630 001813 29.88 6.22 20150630 001814 11.39 1.05 20150630 001815 9.79 4.67 20150630 001816 26.78 5.22 20150630 001817 5.90 4.42 20150630 001818 26.78 5.22 20150630 001819 31.00 5.21 20150630 001820 26.58 5.18 20150630 001821 5.19 5.98 20150630 001823 7.65 4.01 20150630 001824 35.12 5.66 20150630 001825 11.81 0.91 20150630 001826 12.15 4.34 20150630 001827 23.68 3.34 20150630 001828 7.50 4.29 20150630 001829 23.68 3.34 20150630 001830 18.50 5.99 20150630 001832 7.20 5.51 20150630 001834 35.45 1.87 20150630 001835 28.89 5.46 20150630 001836 18.14 0.52 20150630 001837 16.14 4.00 20150630 001838 22.21 3.31 20150630 001839 8.04 4.27 20150630 001840 22.21 3.31 20150630 001841 17.80 6.00 20150630 001842 21.86 3.31 20150630 001843 7.78 5.49 20150630 001845 18.46 2.38 20150630 001846 26.77 5.92 20150630 001847 21.42 0.34 20150630 001848 16.68 3.74 20150630 001849 21.92 0.33 20150630 001851 8.40 4.25 20150630 001852 20.09 3.44 20150630 001853 16.92 5.93 20150630 001854 20.09 3.44 20150630 001855 8.43 5.29 20150630 001857 8.55 5.23 20150630 001858 22.33 6.81 20150630 001859 2.40 3.34 20150630 001900 15.33 3.13 20150630 001901 14.34 0.61 20150630 001902 16.17 3.06 20150630 001903 19.09 3.45 20150630 001904 8.49 4.31 20150630 001905 19.09 3.45 20150630 001906 10.32 6.58 20150630 001907 18.99 3.47 20150630 001908 18.06 4.86 20150630 001910 6.37 2.93 20150630 001911 18.75 6.66 20150630 001912 6.90 2.97 20150630 001913 13.58 2.70 20150630 001914 8.96 0.89 20150630 001915 6.35 4.47 20150630 001916 18.44 3.59 20150630 001917 6.14 4.43 20150630 001918 18.44 3.59 20150630 001919 23.04 6.73 20150630 001920 7.23 1.11 20150630 001921 18.20 4.15 20150630 001922 4.71 1.04 20150630 001923 9.55 3.17 20150630 001924 21.80 6.60 20150630 001925 10.11 3.21 20150630 001926 14.31 2.49 20150630 001927 22.84 2.05 20150630 001928 11.60 4.33 20150630 001929 16.87 3.02 20150630 001930 11.53 4.32 20150630 001931 16.87 3.02 20150630 001932 22.23 6.77 20150630 001933 16.48 3.04 20150630 001934 17.49 2.52 20150630 001935 7.17 0.89 20150630 001936 8.31 3.05 20150630 001937 16.29 6.85 20150630 001938 7.63 2.93 20150630 001939 15.97 2.55 20150630 001941 16.46 1.83 20150630 001942 16.02 2.56 20150630 001944 11.28 4.17 20150630 001945 16.40 3.16 20150630 001946 21.79 7.09 20150630 001947 16.40 3.16 20150630 001948 21.57 7.16 20150630 001949 13.19 1.25 20150630 001950 12.76 1.20 20150630 001951 13.66 6.85 20150630 001952 14.28 2.67 20150630 001953 12.97 6.88 20150630 001954 10.44 1.43 20150630 001955 15.27 2.73 20150630 001956 9.33 1.38 20150630 001957 7.27 4.28 20150630 001958 10.32 3.39 20150630 001959 6.18 4.31 20150630 002000 10.32 3.39 20150630 002001 18.72 7.22 20150630 002002 11.36 3.38 20150630 002003 22.33 0.97 20150630 002004 8.63 0.33 20150630 002005 27.41 1.03 20150630 002006 24.72 7.23 20150630 002007 13.00 3.43 20150630 002008 25.58 7.26 20150630 002009 12.82 2.12 20150630 002010 12.76 2.97 20150630 002011 13.09 2.23 20150630 002012 1.02 4.11 20150630 002013 18.48 3.43 20150630 002014 1.78 4.14 20150630 002015 18.48 3.43 20150630 002016 19.10 7.21 20150630 002017 18.42 3.46 20150630 002018 28.23 0.88 20150630 002019 8.49 0.01 20150630 002020 25.86 0.91 20150630 002021 9.31 -0.03 20150630 002022 17.67 2.41 20150630 002023 36.61 6.66 20150630 002024 15.68 2.33 20150630 002025 8.90 3.15 20150630 002026 13.58 2.81 20150630 002027 9.11 3.18 20150630 002028 13.39 3.34 20150630 002029 6.42 4.09 20150630 002030 13.62 2.55 20150630 002032 8.66 6.75 20150630 002033 13.62 2.55 20150630 002034 8.46 6.66 20150630 002035 13.87 2.50 20150630 002036 21.73 2.50 20150630 002037 3.99 0.37 20150630 002038 21.35 2.63 20150630 002039 37.68 3.52 20150630 002040 11.98 2.75 20150630 002041 24.29 2.93 20150630 002042 30.61 3.72 20150630 002043 6.83 3.30 20150630 002044 37.30 3.81 20150630 002045 7.02 3.33 20150630 002046 14.02 2.18 20150630 002047 5.75 4.14 20150630 002048 13.54 2.12 20150630 002049 8.88 5.88 20150630 002050 13.54 2.12 20150630 002051 9.14 5.74 20150630 002052 13.08 2.07 20150630 002053 6.53 3.20 20150630 002054 6.88 0.52 20150630 002055 5.61 3.27 20150630 002056 13.16 1.22 20150630 002057 8.26 3.18 20150630 002058 12.34 1.12 20150630 002059 8.29 3.26 20150630 002100 4.36 3.24 20150630 002101 18.03 3.24 20150630 002102 4.81 3.24 20150630 002103 12.26 2.14 20150630 002104 14.12 4.05 20150630 002105 12.28 1.48 20150630 002106 13.94 4.08 20150630 002107 12.28 1.48 20150630 002108 9.87 4.06 20150630 002109 11.73 1.46 20150630 002110 9.62 3.85 20150630 002111 9.95 0.94 20150630 002112 7.36 3.57 20150630 002113 14.90 1.02 20150630 002114 8.48 3.60 20150630 002115 9.32 1.65 20150630 002116 18.04 3.46 20150630 002117 10.06 1.85 20150630 002118 17.96 3.46 20150630 002119 2.21 3.22 20150630 002120 24.81 0.36 20150630 002121 2.51 3.17 20150630 002123 10.88 1.54 20150630 002124 11.31 4.19 20150630 002125 11.24 1.57 20150630 002126 10.82 4.19 20150630 002127 11.24 1.57 20150630 002128 11.07 2.08 20150630 002129 11.66 1.56 20150630 002130 10.63 1.81 20150630 002131 15.28 0.74 20150630 002132 0.24 3.55 20150630 002133 16.16 0.69 20150630 002134 1.49 3.54 20150630 002135 12.29 3.06 20150630 002136 16.33 3.41 20150630 002137 12.32 3.15 20150630 002138 16.03 3.39 20150630 002139 13.03 3.17 20150630 002140 16.04 1.71 20150630 002141 5.10 2.83 20150630 002142 15.72 1.81 20150630 002143 6.37 2.78 20150630 002144 17.87 1.40 20150630 002145 4.39 4.21 20150630 002146 18.65 1.40 20150630 002147 3.63 4.25 20150630 002148 18.65 1.40 20150630 002149 14.36 0.26 20150630 002150 19.07 1.40 20150630 002151 15.21 0.37 20150630 002152 8.86 1.04 20150630 002153 7.09 3.21 20150630 002154 10.48 1.04 20150630 002155 9.03 3.15 20150630 002156 12.34 1.04 20150630 002157 16.32 3.20 20150630 002158 12.05 3.43 20150630 002159 16.43 3.23 20150630 002200 12.36 3.37 20150630 002201 23.15 3.16 20150630 002202 4.07 2.50 20150630 002203 24.57 3.25 20150630 002204 4.37 2.54 20150630 002205 26.00 3.34 20150630 002206 4.02 4.20 20150630 002207 21.30 1.48 20150630 002208 4.07 4.20 20150630 002209 21.39 1.57 20150630 002210 14.51 1.06 20150630 002211 21.39 1.57 20150630 002213 13.78 1.20 20150630 002214 21.49 1.66 20150630 002215 13.07 1.34 20150630 002216 2.75 -0.02 20150630 002217 11.91 3.01 20150630 002218 9.46 1.32 20150630 002219 18.44 2.85 20150630 002220 11.65 1.32 20150630 002221 20.29 3.44 20150630 002222 16.79 3.28 20150630 002223 20.01 3.43 20150630 002224 15.96 3.31 20150630 002225 19.74 3.42 20150630 002226 8.57 2.13 20150630 002227 33.80 4.43 20150630 002228 8.58 2.12 20150630 002229 35.14 4.42 20150630 002230 8.61 2.11 20150630 002231 10.32 3.67 20150630 002232 8.14 4.04 20150630 002233 8.90 3.77 20150630 002234 8.97 4.04 20150630 002235 7.56 3.86 20150630 002236 11.02 2.05 20150630 002237 7.56 3.86 20150630 002238 10.69 2.04 20150630 002239 6.35 3.96 20150630 002240 10.38 2.02 20150630 002241 25.87 1.79 20150630 002243 25.01 1.75 20150630 002244 10.10 2.72 20150630 002245 24.17 1.70 20150630 002246 14.08 3.30 20150630 002247 6.61 3.34 20150630 002248 13.88 3.29 20150630 002249 6.31 3.42 20150630 002250 13.71 3.27 20150630 002251 8.97 1.85 20150630 002252 53.50 3.92 20150630 002253 8.75 1.80 20150630 002254 53.61 3.85 20150630 002255 8.55 1.75 20150630 002256 53.72 3.78 20150630 002257 2.28 4.13 20150630 002258 73.19 5.45 20150630 002259 1.73 4.13 20150630 002300 83.58 5.76 20150630 002301 3.80 4.35 20150630 002302 83.58 5.76 20150630 002304 14.09 1.53 20150630 002305 84.76 5.63 20150630 002306 13.67 1.55 20150630 002307 85.96 5.50 20150630 002308 13.27 1.58 20150630 002309 8.56 2.03 20150630 002311 7.98 1.98 20150630 002313 7.42 1.92 20150630 002315 6.14 3.33 20150630 002316 12.76 3.36 20150630 002317 6.95 3.32 20150630 002318 12.98 3.35 20150630 002319 7.77 3.32 20150630 002320 13.29 3.34 20150630 002321 6.77 1.48 20150630 002322 27.39 3.65 20150630 002323 7.18 1.48 20150630 002324 27.50 3.63 20150630 002325 7.71 1.53 20150630 002326 27.63 3.61 20150630 002327 4.52 4.20 20150630 002328 77.12 4.00 20150630 002329 4.50 4.24 20150630 002330 70.72 3.72 20150630 002331 4.51 4.29 20150630 002332 65.49 3.44 20150630 002333 9.59 1.94 20150630 002334 65.49 3.44 20150630 002335 9.98 2.03 20150630 002336 56.53 3.16 20150630 002337 10.42 2.11 20150630 002338 48.28 2.88 20150630 002339 8.12 2.35 20150630 002340 7.22 2.06 20150630 002342 6.27 2.16 20150630 002344 5.48 2.25 20150630 002346 7.21 3.04 20150630 002347 16.15 3.21 20150630 002348 8.03 2.99 20150630 002349 15.85 3.25 20150630 002350 8.86 2.94 20150630 002351 15.54 3.28 20150630 002352 9.71 2.89 20150630 002353 8.91 3.07 20150630 002355 8.05 1.67 20150630 002356 9.31 3.01 20150630 002357 8.16 1.69 20150630 002358 9.73 2.96 20150630 002359 8.27 1.71 20150630 002400 10.16 2.90 20150630 002401 13.00 4.23 20150630 002402 10.59 3.36 20150630 002403 13.57 4.24 20150630 002404 11.27 3.44 20150630 002405 14.14 4.24 20150630 002406 11.03 3.43 20150630 002407 14.24 4.24 20150630 002408 11.03 3.43 20150630 002409 5.60 2.60 20150630 002410 10.80 3.43 20150630 002411 3.93 2.65 20150630 002412 10.58 3.42 20150630 002413 3.31 2.70 20150630 002414 10.35 3.41 20150630 002415 4.22 2.75 20150630 002416 2.91 2.38 20150630 002418 4.49 2.34 20150630 002420 6.35 2.30 20150630 002422 13.61 1.99 20150630 002424 10.13 2.63 20150630 002425 12.82 2.84 20150630 002426 10.81 2.57 20150630 002427 12.29 2.78 20150630 002428 10.90 2.62 20150630 002429 11.96 2.72 20150630 002430 11.01 2.66 20150630 002431 11.84 2.66 20150630 002432 4.71 1.50 20150630 002433 10.31 2.60 20150630 002434 5.39 1.52 20150630 002435 10.00 2.59 20150630 002436 6.07 1.55 20150630 002437 9.42 2.48 20150630 002438 6.31 1.66 20150630 002439 8.86 2.37 20150630 002440 15.85 4.40 20150630 002441 15.54 3.42 20150630 002442 16.08 4.40 20150630 002443 16.02 3.42 20150630 002445 16.33 4.40 20150630 002446 16.53 3.43 20150630 002447 16.59 4.41 20150630 002449 2.37 3.11 20150630 002450 15.48 3.43 20150630 002451 2.84 3.16 20150630 002452 14.46 3.43 20150630 002453 3.32 3.22 20150630 002454 13.47 3.43 20150630 002455 3.79 3.27 20150630 002456 12.53 3.44 20150630 002457 4.26 3.32 20150630 002458 11.02 2.18 20150630 002500 11.14 2.20 20150630 002502 11.36 2.22 20150630 002504 11.66 2.24 20150630 002506 12.03 2.26 20150630 002508 9.50 2.95 20150630 002509 6.87 1.61 20150630 002510 10.09 2.99 20150630 002511 7.13 1.55 20150630 002512 10.67 3.04 20150630 002513 7.41 1.48 20150630 002514 11.26 3.09 20150630 002515 7.70 1.42 20150630 002516 11.85 3.13 20150630 002517 22.57 1.62 20150630 002518 11.90 2.70 20150630 002519 23.57 1.67 20150630 002520 11.48 2.76 20150630 002521 24.61 1.71 20150630 002522 11.07 2.82 20150630 002523 25.68 1.75 20150630 002524 10.65 2.89 20150630 002525 26.79 1.80 20150630 002526 10.23 2.95 20150630 002528 15.13 4.25 20150630 002529 3.43 3.23 20150630 002530 14.99 4.20 20150630 002531 3.45 3.23 20150630 002532 14.87 4.15 20150630 002533 3.49 3.23 20150630 002534 14.75 4.10 20150630 002536 3.54 3.23 20150630 002537 14.65 4.05 20150630 002538 3.60 3.23 20150630 002539 14.86 3.59 20150630 002540 3.60 3.23 20150630 002541 15.35 3.56 20150630 002542 4.35 3.19 20150630 002543 15.86 3.54 20150630 002544 5.14 3.14 20150630 002545 16.37 3.51 20150630 002546 5.94 3.10 20150630 002547 16.90 3.49 20150630 002548 6.76 3.05 20150630 002549 17.43 3.46 20150630 002550 7.58 3.01 20150630 002552 17.53 2.58 20150630 002554 17.15 2.93 20150630 002556 17.39 2.96 20150630 002558 17.69 2.98 20150630 002600 18.06 3.01 20150630 002602 16.91 2.98 20150630 002603 2.84 0.22 20150630 002604 13.58 3.78 20150630 002605 2.81 0.26 20150630 002606 13.27 3.79 20150630 002607 3.09 0.29 20150630 002608 13.11 3.79 20150630 002609 3.59 0.33 20150630 002610 13.11 3.80 20150630 002611 4.25 0.36 20150630 002612 13.19 3.76 20150630 002613 4.91 0.40 20150630 002614 13.28 3.72 20150630 002616 8.26 1.75 20150630 002618 7.74 1.70 20150630 002620 7.30 1.64 20150630 002622 6.67 1.68 20150630 002624 6.04 1.72 20150630 002627 5.43 1.76 20150630 002629 4.83 1.80 20150630 002630 7.17 2.73 20150630 002631 4.48 3.10 20150630 002632 7.22 2.68 20150630 002633 3.97 3.09 20150630 002634 7.34 2.64 20150630 002635 3.52 3.07 20150630 002636 7.52 2.59 20150630 002637 3.14 3.06 20150630 002638 7.76 2.55 20150630 002639 2.87 3.05 20150630 002640 8.04 2.50 20150630 002641 2.74 3.04 20150630 002642 8.33 2.55 20150630 002643 3.34 3.05 20150630 002644 12.31 2.95 20150630 002645 13.20 3.37 20150630 002646 12.31 2.95 20150630 002647 12.47 3.34 20150630 002648 12.80 2.95 20150630 002649 11.76 3.31 20150630 002650 13.30 2.95 20150630 002651 11.09 3.28 20150630 002652 13.79 2.96 20150630 002653 11.00 3.38 20150630 002654 13.58 2.95 20150630 002655 10.95 3.48 20150630 002656 13.39 2.95 20150630 002657 10.93 3.58 20150630 002658 13.23 2.95 20150630 002659 10.96 3.68 20150630 002700 13.10 2.95 20150630 002701 26.66 0.75 20150630 002702 10.89 3.55 20150630 002703 28.04 0.85 20150630 002704 11.38 3.50 20150630 002705 29.41 0.95 20150630 002706 11.87 3.46 20150630 002707 30.79 1.06 20150630 002708 12.36 3.41 20150630 002709 32.16 1.16 20150630 002710 12.86 3.37 20150630 002711 33.54 1.26 20150630 002712 13.36 3.32 20150630 002713 33.15 1.28 20150630 002714 12.89 3.29 20150630 002715 32.78 1.30 20150630 002717 12.47 3.27 20150630 002718 32.44 1.31 20150630 002719 12.14 3.24 20150630 002720 7.66 1.35 20150630 002721 10.57 2.87 20150630 002722 8.13 1.39 20150630 002723 10.84 2.81 20150630 002724 7.94 1.37 20150630 002725 10.37 2.81 20150630 002726 7.79 1.36 20150630 002727 9.91 2.80 20150630 002728 7.67 1.34 20150630 002729 9.45 2.80 20150630 002730 7.58 1.33 20150630 002731 9.00 2.79 20150630 002732 7.53 1.31 20150630 002733 6.23 2.58 20150630 002734 6.20 1.15 20150630 002735 6.35 2.58 20150630 002736 5.96 1.22 20150630 002737 6.46 2.57 20150630 002738 5.87 1.30 20150630 002739 6.58 2.57 20150630 002740 5.94 1.38 20150630 002741 10.93 2.64 20150630 002743 10.85 2.63 20150630 002745 11.22 2.62 20150630 002747 11.60 2.61 20150630 002749 11.98 2.59 20150630 002751 12.36 2.58 20150630 002753 12.75 2.57 20150630 002755 12.31 2.56 20150630 002757 11.86 2.55 20150630 002759 11.42 2.54 20150630 002801 10.98 2.53 20150630 002803 10.53 2.52 20150630 002804 5.51 2.59 20150630 002805 9.97 2.34 20150630 002806 5.41 2.63 20150630 002808 10.62 2.28 20150630 002809 5.43 2.68 20150630 002810 11.30 2.22 20150630 002811 5.56 2.72 20150630 002812 12.03 2.16 20150630 002813 5.80 2.77 20150630 002814 12.78 2.10 20150630 002815 5.82 2.72 20150630 002816 12.23 2.08 20150630 002817 5.85 2.67 20150630 002818 11.72 2.07 20150630 002819 5.87 2.62 20150630 002820 11.27 2.05 20150630 002821 5.90 2.58 20150630 002822 10.88 2.03 20150630 002823 5.93 2.53 20150630 002824 10.56 2.02 20150630 002825 5.86 2.75 20150630 002826 9.97 1.95 20150630 002827 5.80 2.75 20150630 002828 9.03 1.93 20150630 002829 5.75 2.75 20150630 002830 8.18 1.92 20150630 002831 5.72 2.75 20150630 002832 7.48 1.90 20150630 002833 5.72 2.75 20150630 002834 6.65 2.74 20150630 002835 5.71 2.75 20150630 002836 5.82 2.74 20150630 002837 6.15 2.70 20150630 002838 4.99 2.74 20150630 002839 6.60 2.65 20150630 002840 4.17 2.74 20150630 002841 7.05 2.60 20150630 002842 3.36 2.74 20150630 002843 7.50 2.55 20150630 002844 2.56 2.74 20150630 002845 7.95 2.50 20150630 002846 1.90 2.74 20150630 002847 8.00 2.50 20150630 002848 1.34 2.74 20150630 002849 8.10 2.50 20150630 002850 1.05 2.75 20150630 002851 8.25 2.51 20150630 002852 1.23 2.75 20150630 002853 8.45 2.51 20150630 002854 1.75 2.76 20150630 002855 8.70 2.51 20150630 002856 1.83 2.76 20150630 002858 8.18 2.51 20150630 002859 1.91 2.76 20150630 002900 7.66 2.52 20150630 002901 2.00 2.76 20150630 002902 7.15 2.52 20150630 002903 2.09 2.76 20150630 002904 6.63 2.53 20150630 002905 2.18 2.77 20150630 002906 6.12 2.53 20150630 002907 2.69 2.77 20150630 002908 6.01 2.53 20150630 002909 3.20 2.77 20150630 002910 5.92 2.54 20150630 002911 13.86 2.28 20150630 002912 16.36 3.91 20150630 002913 14.32 2.34 20150630 002914 15.65 3.84 20150630 002915 14.91 2.40 20150630 002916 14.95 3.76 20150630 002917 15.49 2.42 20150630 002918 15.11 3.79 20150630 002919 0.44 1.50 20150630 002920 18.95 4.25 20150630 002921 3.64 1.70 20150630 002922 18.20 4.26 20150630 002923 6.85 1.90 20150630 002924 17.47 4.28 20150630 002925 10.06 2.10 20150630 002926 16.75 4.29 20150630 002927 10.64 2.14 20150630 002928 16.99 4.32 20150630 002929 11.49 2.18 20150630 002930 17.23 4.34 20150630 002931 12.56 2.22 20150630 002932 17.49 4.37 20150630 002933 13.78 2.26 20150630 002934 17.75 4.39 20150630 002935 15.12 2.31 20150630 002936 18.02 4.42 20150630 002937 15.95 2.26 20150630 002938 17.78 4.36 20150630 002939 16.86 2.21 20150630 002940 17.55 4.31 20150630 002941 17.86 2.17 20150630 002942 17.32 4.25 20150630 002943 18.91 2.12 20150630 002944 17.09 4.19 20150630 002945 20.03 2.08 20150630 002946 16.87 4.13 20150630 002947 19.98 2.10 20150630 002949 17.35 4.13 20150630 002950 19.94 2.12 20150630 002951 17.87 4.13 20150630 002952 19.90 2.14 20150630 002953 18.42 4.12 20150630 002954 19.87 2.16 20150630 002955 18.99 4.12 20150630 002956 19.84 2.19 20150630 002957 19.58 4.11 20150630 002958 19.87 2.04 20150630 002959 18.64 4.07 20150630 003000 19.91 1.89 20150630 003001 17.72 4.03 20150630 003002 19.96 1.75 20150630 003003 16.83 3.99 20150630 003004 20.00 1.60 20150630 003005 15.96 3.95 20150630 003006 20.05 1.45 20150630 003007 15.12 3.91 20150630 003008 18.01 1.44 20150630 003009 0.85 2.41 20150630 003010 6.73 1.47 20150630 003011 0.41 2.40 20150630 003012 6.32 1.48 20150630 003013 5.10 2.51 20150630 003014 6.79 1.44 20150630 003015 5.57 2.55 20150630 003016 7.70 1.46 20150630 003017 6.13 2.58 20150630 003018 7.72 1.47 20150630 003019 6.02 2.53 20150630 003020 7.75 1.49 20150630 003021 5.93 2.48 20150630 003022 7.78 1.50 20150630 003023 5.88 2.43 20150630 003024 7.81 1.52 20150630 003025 5.87 2.38 20150630 003026 7.83 1.53 20150630 003027 5.90 2.33 20150630 003028 8.26 1.59 20150630 003029 5.77 2.32 20150630 003030 8.68 1.65 20150630 003031 5.78 2.32 20150630 003032 9.10 1.71 20150630 003033 5.94 2.31 20150630 003034 9.53 1.77 20150630 003035 6.23 2.31 20150630 003036 9.95 1.82 20150630 003037 6.63 2.30 20150630 003038 9.93 1.84 20150630 003040 6.75 2.29 20150630 003041 9.91 1.85 20150630 003042 6.91 2.29 20150630 003043 9.89 1.86 20150630 003044 7.12 2.28 20150630 003045 9.87 1.87 20150630 003046 7.38 2.28 20150630 003047 9.84 1.88 20150630 003048 7.67 2.27 20150630 003049 9.91 1.95 20150630 003050 8.14 2.22 20150630 003051 10.00 2.01 20150630 003052 8.79 2.16 20150630 003053 10.11 2.07 20150630 003054 9.58 2.11 20150630 003055 10.23 2.13 20150630 003056 10.48 2.06 20150630 003057 10.37 2.19 20150630 003058 11.46 2.01 20150630 003059 10.52 2.20 20150630 003100 10.45 2.00 20150630 003101 10.68 2.22 20150630 003102 9.51 1.99 20150630 003103 10.86 2.23 20150630 003104 8.65 1.98 20150630 003105 11.04 2.25 20150630 003106 7.90 1.97 20150630 003107 11.24 2.26 20150630 003108 7.30 1.97 20150630 003109 10.60 2.30 20150630 003110 10.00 2.21 20150630 003111 11.00 2.27 20150630 003112 9.05 2.20 20150630 003113 11.41 2.24 20150630 003114 8.13 2.20 20150630 003115 11.84 2.21 20150630 003116 7.26 2.19 20150630 003117 12.28 2.18 20150630 003118 6.44 2.18 20150630 003119 12.02 2.20 20150630 003120 6.47 2.22 20150630 003121 11.78 2.21 20150630 003122 6.54 2.26 20150630 003123 11.55 2.22 20150630 003124 6.64 2.30 20150630 003125 11.33 2.23 20150630 003126 6.77 2.34 20150630 003127 11.13 2.24 20150630 003128 6.94 2.37 20150630 003130 10.75 2.25 20150630 003131 7.62 2.32 20150630 003132 10.37 2.26 20150630 003133 8.34 2.27 20150630 003134 9.99 2.27 20150630 003135 9.07 2.22 20150630 003136 9.62 2.28 20150630 003137 9.81 2.17 20150630 003138 9.26 2.29 20150630 003139 10.56 2.12 20150630 003140 9.63 2.35 20150630 003141 10.09 2.12 20150630 003142 10.01 2.40 20150630 003143 9.62 2.11 20150630 003144 10.40 2.45 20150630 003145 9.15 2.11 20150630 003146 10.79 2.51 20150630 003147 8.70 2.10 20150630 003148 11.20 2.56 20150630 003149 8.25 2.10 20150630 003150 10.99 2.52 20150630 003151 8.19 2.10 20150630 003152 10.81 2.48 20150630 003153 8.13 2.09 20150630 003154 10.64 2.44 20150630 003155 8.08 2.09 20150630 003156 10.50 2.40 20150630 003157 8.03 2.08 20150630 003158 10.38 2.35 20150630 003159 7.97 2.08 20150630 003200 9.84 2.36 20150630 003201 8.26 2.12 20150630 003202 9.31 2.36 20150630 003203 8.54 2.17 20150630 003204 8.80 2.37 20150630 003205 8.82 2.21 20150630 003206 9.43 2.36 20150630 003207 6.68 2.16 20150630 003208 9.39 2.36 20150630 003209 7.02 2.11 20150630 003210 9.35 2.36 20150630 003211 7.00 2.15 20150630 003212 9.31 2.36 20150630 003213 6.99 2.20 20150630 003214 9.27 2.36 20150630 003215 6.97 2.24 20150630 003216 9.23 2.36 20150630 003217 6.97 2.29 20150630 003218 9.19 2.36 20150630 003219 6.97 2.33 20150630 003221 8.92 2.36 20150630 003222 6.45 2.33 20150630 003223 8.67 2.36 20150630 003224 5.93 2.33 20150630 003225 8.46 2.36 20150630 003226 5.41 2.33 20150630 003227 8.28 2.36 20150630 003228 4.89 2.33 20150630 003229 8.14 2.35 20150630 003230 4.38 2.32 20150630 003231 8.66 2.35 20150630 003232 4.13 2.32 20150630 003233 9.19 2.35 20150630 003234 3.95 2.32 20150630 003235 9.72 2.35 20150630 003236 3.84 2.32 20150630 003237 10.26 2.35 20150630 003238 3.81 2.32 20150630 003239 10.81 2.34 20150630 003240 3.87 2.32 20150630 003241 10.63 2.34 20150630 003242 3.34 2.32 20150630 003243 10.48 2.34 20150630 003244 2.83 2.32 20150630 003245 10.35 2.34 20150630 003246 2.36 2.32 20150630 003247 10.25 2.34 20150630 003248 1.95 2.32 20150630 003249 10.18 2.34 20150630 003250 1.66 2.31 20150630 003251 10.66 2.34 20150630 003252 1.45 2.31 20150630 003253 11.15 2.34 20150630 003254 1.46 2.31 20150630 003255 11.65 2.34 20150630 003256 1.71 2.31 20150630 003257 12.16 2.34 20150630 003258 2.10 2.31 20150630 003259 12.67 2.33 20150630 003300 2.57 2.31 20150630 003301 12.24 2.33 20150630 003302 3.25 2.32 20150630 003303 11.03 2.28 20150630 003304 3.91 2.36 20150630 003305 11.46 2.28 20150630 003306 4.25 2.36 20150630 003307 11.88 2.28 20150630 003308 4.62 2.36 20150630 003309 12.31 2.28 20150630 003311 5.03 2.36 20150630 003312 11.87 2.33 20150630 003313 5.34 2.37 20150630 003314 11.44 2.38 20150630 003315 5.66 2.37 20150630 003316 11.00 2.43 20150630 003317 5.99 2.37 20150630 003318 10.56 2.48 20150630 003319 6.32 2.37 20150630 003320 10.12 2.53 20150630 003321 6.66 2.37 20150630 003322 8.92 1.55 20150630 003323 4.14 1.35 20150630 003324 8.44 1.54 20150630 003325 3.73 1.39 20150630 003326 8.01 1.53 20150630 003327 3.34 1.43 20150630 003328 7.63 1.52 20150630 003329 2.97 1.47 20150630 003330 7.30 1.51 20150630 003331 2.62 1.51 20150630 003332 7.04 1.49 20150630 003333 2.31 1.55 20150630 003334 7.30 1.49 20150630 003335 1.83 1.59 20150630 003336 7.60 1.49 20150630 003337 1.66 1.64 20150630 003338 7.95 1.48 20150630 003339 1.89 1.68 20150630 003340 8.33 1.48 20150630 003341 2.40 1.72 20150630 003342 8.75 1.47 20150630 003343 3.07 1.77 20150630 003344 8.05 1.49 20150630 003345 3.11 1.76 20150630 003346 7.37 1.51 20150630 003347 3.16 1.76 20150630 003348 6.72 1.53 20150630 003349 3.21 1.75 20150630 003350 6.09 1.55 20150630 003351 3.26 1.75 20150630 003352 5.50 1.57 20150630 003353 3.31 1.75 20150630 003354 6.09 1.63 20150630 003355 2.76 1.79 20150630 003356 6.67 1.69 20150630 003357 2.21 1.83 20150630 003358 7.25 1.74 20150630 003359 1.66 1.87 20150630 003400 12.37 1.76 20150630 003402 4.31 1.78 20150630 003403 12.30 1.77 20150630 003404 4.60 1.83 20150630 003405 12.27 1.78 20150630 003406 4.52 1.82 20150630 003407 12.24 1.80 20150630 003408 4.44 1.81 20150630 003409 12.22 1.82 20150630 003410 4.36 1.80 20150630 003411 12.19 1.83 20150630 003412 4.28 1.79 20150630 003413 12.16 1.85 20150630 003414 4.19 1.79 20150630 003415 11.93 1.86 20150630 003416 4.31 1.82 20150630 003417 11.71 1.86 20150630 003418 4.60 1.86 20150630 003419 11.50 1.87 20150630 003420 5.04 1.90 20150630 003421 11.30 1.88 20150630 003422 5.59 1.94 20150630 003423 11.11 1.89 20150630 003424 6.23 1.98 20150630 003425 12.41 1.85 20150630 003426 6.57 1.97 20150630 003427 13.74 1.81 20150630 003428 6.92 1.97 20150630 003429 15.08 1.78 20150630 003430 7.30 1.96 20150630 003431 16.43 1.74 20150630 003432 7.68 1.96 20150630 003433 17.79 1.70 20150630 003434 8.09 1.95 20150630 003435 17.35 1.77 20150630 003436 8.34 1.94 20150630 003437 16.92 1.83 20150630 003438 8.66 1.94 20150630 003439 16.51 1.89 20150630 003440 9.03 1.93 20150630 003441 16.10 1.95 20150630 003442 9.46 1.93 20150630 003444 9.93 1.92 20150630 003446 10.42 1.91 20150630 003448 10.92 1.91 20150630 003450 11.43 1.90 20150630 003453 11.94 1.90 20150630 003455 12.47 1.89 20150630 003457 11.34 1.93 20150630 003459 12.17 1.92 20150630 003501 13.01 1.92 20150630 003503 13.86 1.91 20150630 003505 14.72 1.91 20150630 003507 15.17 1.91 20150630 003509 15.62 1.90 20150630 003511 16.08 1.90 20150630 003513 16.54 1.89 20150630 003515 17.00 1.89 20150630 003517 16.16 1.93 20150630 003519 15.31 1.98 20150630 003521 14.47 2.02 20150630 003523 13.62 2.07 20150630 003525 12.78 2.11 20150630 003527 12.79 2.12 20150630 003529 12.83 2.12 20150630 003535 13.12 2.13 20150630 003537 12.71 2.14 20150630 003539 12.33 2.14 20150630 003544 11.69 2.15 20150630 003546 11.44 2.15 20150630 003548 11.86 2.11 20150630 003550 12.41 2.06 20150630 003552 13.08 2.02 20150630 003554 14.39 2.03 20150630 003556 14.21 1.99 20150630 003558 13.59 1.94 20150630 003600 13.54 1.88 20150630 003602 14.05 1.83 20150630 003604 15.07 1.78 20150630 003606 16.51 1.73 20150630 003608 15.53 1.76 20150630 003610 14.71 1.80 20150630 003612 14.07 1.84 20150630 003614 13.63 1.87 20150630 003616 13.42 1.91 20150630 003618 10.86 1.86 20150630 003620 8.33 1.80 20150630 003622 5.85 1.75 20150630 003624 3.56 1.70 20150630 003626 2.15 1.65 20150630 003628 1.69 1.69 20150630 003630 1.24 1.73 20150630 003632 0.80 1.77 20150630 003635 0.44 1.81 20150630 003637 0.43 1.85 20150630 003639 0.16 1.80 20150630 003641 0.73 1.75 20150630 003643 1.31 1.70 20150630 003645 1.88 1.65 20150630 003648 8.90 2.93 20150630 003650 11.95 2.90 20150630 003652 12.21 2.91 20150630 003654 12.53 2.92 20150630 003656 12.92 2.92 20150630 003658 13.34 2.97 20150630 003700 13.77 3.01 20150630 003702 14.21 3.05 20150630 003704 14.66 3.09 20150630 003706 15.12 3.14 20150630 003708 15.51 3.13 20150630 003710 15.91 3.12 20150630 003712 16.30 3.11 20150630 003714 16.69 3.11 20150630 003716 17.09 3.10 20150630 003718 17.11 3.10 20150630 003720 17.14 3.10 20150630 003722 17.18 3.10 20150630 003725 17.23 3.11 20150630 003727 17.29 3.11 20150630 003728 1.82 1.13 20150630 003729 16.46 3.11 20150630 003730 5.87 1.27 20150630 003731 15.62 3.12 20150630 003732 10.18 1.42 20150630 003733 14.78 3.12 20150630 003734 14.52 1.56 20150630 003735 13.95 3.12 20150630 003736 18.87 1.70 20150630 003737 13.11 3.13 20150630 003739 12.18 3.08 20150630 003740 28.43 1.67 20150630 003741 13.36 2.57 20150630 003742 23.59 1.78 20150630 003743 8.09 2.44 20150630 003744 33.01 1.69 20150630 003745 7.69 2.44 20150630 003746 30.15 1.88 20150630 003747 7.28 2.44 20150630 003748 27.35 2.06 20150630 003749 7.24 2.48 20150630 003750 23.28 2.12 20150630 003751 7.24 2.51 20150630 003752 19.24 2.18 20150630 003753 7.27 2.55 20150630 003754 15.25 2.24 20150630 003755 7.34 2.59 20150630 003756 11.35 2.30 20150630 003757 7.43 2.63 20150630 003758 7.68 2.36 20150630 003759 7.98 2.57 20150630 003800 7.16 2.32 20150630 003801 8.55 2.52 20150630 003802 7.24 2.29 20150630 003803 9.13 2.46 20150630 003804 7.90 2.26 20150630 003805 9.73 2.40 20150630 003806 9.03 2.23 20150630 003807 10.34 2.35 20150630 003808 10.46 2.19 20150630 003809 10.71 2.38 20150630 003810 10.43 2.11 20150630 003811 11.08 2.41 20150630 003812 10.61 2.02 20150630 003813 11.46 2.44 20150630 003815 11.01 1.94 20150630 003816 6.00 1.59 20150630 003817 11.23 2.10 20150630 003818 5.89 1.54 20150630 003819 11.36 2.10 20150630 003820 6.08 1.58 20150630 003821 11.01 2.10 20150630 003822 6.31 1.61 20150630 003823 10.68 2.10 20150630 003824 6.57 1.65 20150630 003825 10.36 2.10 20150630 003826 6.86 1.69 20150630 003827 10.04 2.10 20150630 003828 7.19 1.73 20150630 003829 9.74 2.10 20150630 003830 7.06 1.72 20150630 003831 10.03 2.14 20150630 003832 6.96 1.72 20150630 003833 10.33 2.17 20150630 003834 6.89 1.71 20150630 003835 10.63 2.21 20150630 003836 6.85 1.71 20150630 003837 10.36 2.31 20150630 003838 4.53 1.74 20150630 003839 10.28 2.34 20150630 003840 4.43 1.73 20150630 003841 10.23 2.33 20150630 003843 10.19 2.33 20150630 003844 4.33 1.73 20150630 003845 7.32 1.83 20150630 003846 4.24 1.72 20150630 003847 7.58 1.76 20150630 003848 4.15 1.72 20150630 003849 7.92 1.70 20150630 003850 4.06 1.71 20150630 003852 4.26 1.71 20150630 003853 7.07 1.66 20150630 003854 4.52 1.70 20150630 003855 6.81 1.64 20150630 003856 4.84 1.70 20150630 003857 6.68 1.62 20150630 003858 5.21 1.69 20150630 003859 6.68 1.60 20150630 003900 5.61 1.69 20150630 003901 6.21 1.53 20150630 003902 5.59 1.64 20150630 003903 5.77 1.46 20150630 003904 5.61 1.59 20150630 003906 5.39 1.40 20150630 003907 5.66 1.54 20150630 003909 6.66 2.38 20150630 003911 6.79 2.43 20150630 003913 7.35 2.38 20150630 003915 7.93 2.33 20150630 003917 8.52 2.28 20150630 003919 9.12 2.23 20150630 003921 9.73 2.18 20150630 003923 9.78 2.13 20150630 003925 9.84 2.09 20150630 003945 9.17 0.79 20150630 003946 8.56 1.75 20150630 003947 9.03 0.83 20150630 003948 8.65 1.76 20150630 003949 8.89 0.87 20150630 003950 8.74 1.76 20150630 003951 8.76 0.90 20150630 003952 8.84 1.77 20150630 003953 8.28 0.94 20150630 003954 8.96 1.77 20150630 003956 7.80 0.98 20150630 003957 9.09 1.77 20150630 003958 7.33 1.01 20150630 003959 9.23 1.77 20150630 004000 6.86 1.05 20150630 004001 9.39 1.77 20150630 004002 10.59 2.33 20150630 004003 4.19 1.24 20150630 005028 14.75 1.75 20150630 005032 2.52 -0.31 20150630 005227 10.75 0.97 20150630 005232 16.75 1.07 20150630 005249 15.78 1.55 20150630 005521 2.96 1.29 20150630 005524 2.15 1.26 20150630 005623 26.33 2.81 20150630 005627 8.32 1.25 20150630 005648 26.92 6.25 20150630 005650 4.26 0.30 20150630 005655 5.21 0.36 20150630 005700 42.46 8.47 20150630 005702 5.88 0.01 20150630 005704 46.53 9.12 20150630 005706 6.32 -0.02 20150630 005710 15.81 0.56 20150630 005714 15.19 0.62 20150630 005718 16.67 1.17 20150630 005722 16.23 1.19 20150630 005726 16.85 1.25 20150630 005728 41.39 8.63 20150630 005730 17.68 2.21 20150630 005732 40.56 8.69 20150630 005733 11.54 1.78 20150630 005734 17.13 2.13 20150630 005737 11.74 2.22 20150630 005744 16.25 2.48 20150630 005748 20.06 2.98 20150630 005751 10.86 2.20 20150630 005753 19.55 2.89 20150630 005755 45.24 4.99 20150630 005757 19.20 2.75 20150630 005802 19.53 2.74 20150630 005804 41.74 5.18 20150630 005805 15.68 2.46 20150630 005807 21.04 2.42 20150630 005809 43.91 2.17 20150630 005812 21.43 2.37 20150630 005816 19.86 1.97 20150630 005912 12.70 2.32 20150630 005919 15.32 2.65 20150630 005934 14.34 2.90 20150630 010115 5.90 1.51 20150630 010116 5.90 1.51 20150630 010117 5.90 1.51 20150630 010118 4.41 1.49 20150630 010119 4.41 1.49 20150630 010120 4.41 1.49 20150630 010121 4.41 1.49 20150630 010122 4.41 1.49 20150630 010123 4.41 1.49 20150630 010125 4.41 1.49 20150630 010126 4.41 1.49 20150630 010127 3.65 1.49 20150630 010128 3.65 1.49 20150630 010129 3.65 1.49 20150630 010130 3.65 1.49 20150630 010131 3.65 1.49 20150630 010132 3.65 1.49 20150630 010133 3.65 1.49 20150630 010134 4.94 1.38 20150630 010135 4.94 1.38 20150630 010136 4.94 1.38 20150630 010137 4.94 1.38 20150630 010138 4.94 1.38 20150630 010139 4.94 1.38 20150630 010140 4.94 1.38 20150630 010154 14.41 2.25 20150630 010155 14.41 2.25 20150630 010156 14.41 2.25 20150630 010157 13.86 2.06 20150630 010158 13.86 2.06 20150630 010159 13.86 2.06 20150630 010342 10.25 0.42 20150630 010346 11.07 3.11 20150630 010347 11.12 3.10 20150630 010353 3.67 3.33 20150630 010358 9.96 0.75 20150630 010359 3.36 3.32 20150630 010404 8.72 1.22 20150630 010405 5.23 3.34 20150630 010411 7.46 3.20 20150630 010421 3.99 1.18 20150630 010422 6.59 3.13 20150630 010426 4.35 1.11 20150630 010427 5.10 2.99 20150630 010428 5.04 3.00 20150630 010434 4.98 3.02 20150630 010439 5.78 2.78 20150630 010444 6.04 2.77 20150630 010452 7.57 1.20 20150630 010453 6.61 2.46 20150630 010458 7.15 2.02 20150630 010502 7.15 2.02 20150630 010507 7.97 1.73 20150630 010510 6.72 0.70 20150630 010511 7.97 1.73 20150630 010516 8.97 1.74 20150630 010520 9.65 1.75 20150630 010525 8.17 1.74 20150630 010529 8.13 1.76 20150630 010533 8.10 1.78 20150630 010535 7.18 1.83 20150630 010537 7.16 1.83 20150630 010539 7.45 1.92 20150630 010541 7.39 1.82 20150630 010543 7.74 2.01 20150630 010545 7.03 1.73 20150630 010549 7.05 1.75 20150630 010604 4.30 1.43 20150630 010616 4.73 1.24 20150630 010623 4.31 1.15 20150630 010630 6.11 1.03 20150630 010914 7.17 1.51 20150630 010915 9.86 0.93 20150630 010927 6.71 1.75 20150630 010930 8.44 1.27 20150630 010935 7.89 1.87 20150630 011330 9.13 2.07 20150630 011335 2.42 1.01 20150630 011339 7.15 0.96 20150630 011345 1.73 1.01 20150630 011357 6.89 0.69 20150630 011400 24.19 2.42 20150630 011403 5.40 0.90 20150630 011405 11.85 4.21 20150630 011408 5.79 0.48 20150630 011409 40.52 2.80 20150630 011414 5.94 0.94 20150630 011416 11.98 4.19 20150630 011417 5.41 0.49 20150630 011420 22.07 2.71 20150630 011423 5.95 0.72 20150630 011425 12.01 3.67 20150630 011429 6.65 0.49 20150630 011430 18.23 2.63 20150630 011435 6.09 0.87 20150630 011437 11.34 3.55 20150630 011440 9.89 0.74 20150630 011441 14.71 2.62 20150630 011446 3.97 0.71 20150630 011448 12.19 3.61 20150630 011454 14.64 2.57 20150630 011850 5.95 1.41 20150630 011853 11.48 1.90 20150630 011915 6.54 1.58 20150630 011920 8.60 1.68 20150630 011932 10.61 2.32 20150630 012451 9.58 2.23 20150630 012453 9.45 2.24 20150630 012455 9.33 2.25 20150630 012457 9.22 2.26 20150630 012459 9.31 2.26 20150630 012501 9.41 2.26 20150630 012503 9.51 2.27 20150630 012505 9.60 2.27 20150630 012506 9.39 1.92 20150630 012507 12.88 2.64 20150630 012508 9.18 1.95 20150630 012509 12.68 2.58 20150630 012510 9.49 1.96 20150630 012511 12.63 2.53 20150630 012512 9.81 1.97 20150630 012513 12.73 2.47 20150630 012514 10.14 1.99 20150630 012515 12.98 2.42 20150630 012516 10.46 2.00 20150630 012517 13.36 2.37 20150630 012518 10.79 2.01 20150630 012520 10.79 2.00 20150630 012522 10.79 1.98 20150630 012524 10.79 1.97 20150630 012526 10.80 1.96 20150630 012528 10.81 1.94 20150630 012533 10.92 1.96 20150630 012535 10.97 1.96 20150630 012537 11.03 1.97 20150630 012541 11.15 2.28 20150630 012648 9.44 3.48 20150630 012650 8.49 3.59 20150630 012652 7.81 3.67 20150630 012655 7.16 3.75 20150630 012657 6.54 3.83 20150630 012659 5.99 3.91 20150630 012701 5.49 3.98 20150630 012703 5.73 4.08 20150630 012705 5.97 4.17 20150630 012707 6.21 4.26 20150630 012709 6.45 4.35 20150630 012711 6.70 4.44 20150630 012713 7.46 4.40 20150630 012715 8.30 4.37 20150630 012717 9.21 4.34 20150630 012719 10.15 4.31 20150630 012721 11.14 4.27 20150630 012723 10.43 4.14 20150630 012725 9.73 4.00 20150630 012727 9.04 3.87 20150630 012729 8.36 3.73 20150630 012731 7.85 3.40 20150630 012733 7.52 3.33 20150630 012735 7.20 3.27 20150630 012737 6.88 3.20 20150630 012739 6.56 3.14 20150630 012741 6.26 3.07 20150630 012743 5.95 2.96 20150630 012746 5.64 2.85 20150630 012748 5.33 2.74 20150630 012750 5.03 2.63 20150630 012752 4.72 2.51 20150630 012754 4.75 2.41 20150630 012756 4.81 2.31 20150630 012758 4.92 2.21 20150630 012800 5.06 2.10 20150630 012802 5.24 2.00 20150630 012804 5.48 1.97 20150630 012806 5.73 1.94 20150630 012808 5.98 1.91 20150630 012810 6.24 1.89 20150630 012812 6.50 1.86 20150630 012814 6.83 1.86 20150630 012816 7.17 1.86 20150630 012818 7.51 1.86 20150630 012820 7.85 1.86 20150630 012822 8.20 1.86 20150630 012824 7.92 1.85 20150630 012826 7.64 1.83 20150630 012828 3.34 1.86 20150630 012830 3.01 1.88 20150630 012832 2.68 1.89 20150630 012834 2.84 1.89 20150630 012837 3.00 1.88 20150630 012839 3.17 1.88 20150630 012841 3.35 1.87 20150630 012843 3.52 1.87 20150630 012845 3.77 1.87 20150630 012847 4.02 1.87 20150630 012849 4.27 1.87 20150630 012851 4.52 1.87 20150630 012853 4.78 1.87 20150630 012855 4.74 1.87 20150630 012857 4.70 1.87 20150630 012859 4.67 1.88 20150630 012901 4.63 1.88 20150630 012903 4.60 1.88 20150630 012905 4.74 1.90 20150630 012907 4.89 1.92 20150630 012909 5.06 1.94 20150630 012911 5.25 1.96 20150630 012913 5.45 1.98 20150630 012915 5.22 1.98 20150630 012917 5.00 1.98 20150630 012919 4.81 1.97 20150630 012921 4.65 1.97 20150630 012923 4.52 1.96 20150630 012925 11.30 2.27 20150630 012928 11.17 2.27 20150630 012930 11.03 2.27 20150630 012932 10.90 2.27 20150630 012934 10.76 2.27 20150630 012935 3.75 2.60 20150630 012936 7.09 2.07 20150630 012937 3.81 2.60 20150630 012938 7.28 2.08 20150630 012939 3.87 2.60 20150630 012940 7.48 2.09 20150630 012941 3.93 2.60 20150630 012942 7.68 2.09 20150630 012943 4.00 2.60 20150630 012944 7.89 2.10 20150630 012945 4.06 2.60 20150630 012946 8.09 2.10 20150630 012947 3.97 2.60 20150630 012948 7.97 2.13 20150630 012949 3.88 2.60 20150630 012950 7.85 2.16 20150630 012951 3.78 2.61 20150630 012952 7.74 2.19 20150630 012953 3.69 2.61 20150630 012954 7.62 2.21 20150630 012955 3.60 2.61 20150630 012956 7.52 2.24 20150630 012957 3.76 2.59 20150630 012958 7.50 2.22 20150630 012959 3.93 2.57 20150630 013000 5.61 1.71 20150630 013001 4.53 2.38 20150630 013002 5.60 1.74 20150630 013003 4.80 2.40 20150630 013004 5.59 1.77 20150630 013005 5.08 2.42 20150630 013006 5.27 1.75 20150630 013007 5.01 2.39 20150630 013008 4.94 1.74 20150630 013009 4.94 2.37 20150630 013010 4.62 1.72 20150630 013011 4.87 2.34 20150630 013012 4.29 1.70 20150630 013013 4.81 2.31 20150630 013014 3.98 1.69 20150630 013015 4.74 2.28 20150630 013016 4.73 1.71 20150630 013018 5.14 2.31 20150630 013019 5.51 1.74 20150630 013020 5.59 2.33 20150630 013021 6.30 1.76 20150630 013022 6.06 2.35 20150630 013023 3.82 1.58 20150630 013024 6.62 2.32 20150630 013025 3.81 1.58 20150630 013026 6.37 2.29 20150630 013027 3.94 1.60 20150630 013028 6.35 2.29 20150630 013029 4.15 1.63 20150630 013030 6.32 2.29 20150630 013031 4.44 1.65 20150630 013032 6.30 2.29 20150630 013033 4.79 1.68 20150630 013034 6.28 2.29 20150630 013035 5.19 1.70 20150630 013036 6.26 2.28 20150630 013037 5.37 1.69 20150630 013038 6.21 2.28 20150630 013039 5.56 1.69 20150630 013040 6.17 2.28 20150630 013041 5.78 1.68 20150630 013042 6.13 2.28 20150630 013043 6.01 1.68 20150630 013044 6.09 2.28 20150630 013045 6.26 1.67 20150630 013046 6.06 2.27 20150630 013047 6.24 1.68 20150630 013048 5.97 2.27 20150630 013049 6.22 1.69 20150630 013050 5.89 2.27 20150630 013051 6.20 1.70 20150630 013052 5.81 2.27 20150630 013053 6.18 1.71 20150630 013054 5.73 2.27 20150630 013055 6.16 1.71 20150630 013056 5.66 2.26 20150630 013057 6.12 1.71 20150630 013058 5.39 2.26 20150630 013059 6.08 1.70 20150630 013100 5.12 2.26 20150630 013101 6.05 1.70 20150630 013102 4.85 2.26 20150630 013103 6.01 1.69 20150630 013104 4.58 2.26 20150630 013105 5.97 1.68 20150630 013106 4.31 2.25 20150630 013107 5.71 1.72 20150630 013109 4.51 2.25 20150630 013110 5.46 1.76 20150630 013111 4.72 2.25 20150630 013112 5.22 1.79 20150630 013113 4.93 2.25 20150630 013114 5.01 1.83 20150630 013115 5.14 2.25 20150630 013116 4.81 1.86 20150630 013117 5.36 2.25 20150630 013118 5.05 1.90 20150630 013119 6.32 2.26 20150630 013120 6.93 1.81 20150630 013121 3.21 2.17 20150630 013122 7.14 1.84 20150630 013123 3.10 2.18 20150630 013124 7.37 1.87 20150630 013125 3.13 2.18 20150630 013126 7.60 1.90 20150630 013127 3.28 2.18 20150630 013128 7.40 1.89 20150630 013129 2.70 2.18 20150630 013130 7.21 1.87 20150630 013131 2.25 2.19 20150630 013132 7.03 1.85 20150630 013133 2.01 2.19 20150630 013134 6.86 1.84 20150630 013135 2.06 2.20 20150630 013136 6.70 1.82 20150630 013137 2.38 2.20 20150630 013138 6.47 1.82 20150630 013139 2.26 2.20 20150630 013140 6.24 1.82 20150630 013141 2.15 2.21 20150630 013142 6.02 1.82 20150630 013143 2.07 2.21 20150630 013144 5.79 1.82 20150630 013145 2.01 2.22 20150630 013146 5.57 1.82 20150630 013147 1.98 2.22 20150630 013148 5.77 1.85 20150630 013149 1.36 2.20 20150630 013150 5.96 1.89 20150630 013151 1.42 2.19 20150630 013152 6.16 1.92 20150630 013153 4.29 2.54 20150630 013154 6.28 2.37 20150630 013155 4.23 2.54 20150630 013156 6.53 2.37 20150630 013157 4.23 2.54 20150630 013159 6.78 2.38 20150630 013200 4.33 2.57 20150630 013201 6.75 2.38 20150630 013202 4.44 2.59 20150630 013203 6.75 2.39 20150630 013204 4.56 2.61 20150630 013205 6.76 2.39 20150630 013206 4.69 2.63 20150630 013207 6.79 2.40 20150630 013208 4.83 2.65 20150630 013209 6.84 2.40 20150630 013210 4.58 2.65 20150630 013211 6.54 2.43 20150630 013212 4.32 2.64 20150630 013213 6.26 2.45 20150630 013214 4.07 2.64 20150630 013215 6.01 2.48 20150630 013216 6.24 2.66 20150630 013217 6.26 2.43 20150630 013218 6.37 2.68 20150630 013219 6.54 2.41 20150630 013220 6.08 2.65 20150630 013221 6.26 2.43 20150630 013222 5.79 2.63 20150630 013223 6.01 2.46 20150630 013224 5.50 2.60 20150630 013225 5.81 2.48 20150630 013226 5.21 2.57 20150630 013227 5.65 2.51 20150630 013228 4.92 2.54 20150630 013229 5.55 2.53 20150630 013230 4.49 2.57 20150630 013231 5.70 2.51 20150630 013232 4.09 2.59 20150630 013233 5.86 2.49 20150630 013234 3.74 2.61 20150630 013235 6.02 2.47 20150630 013236 3.45 2.63 20150630 013237 6.19 2.45 20150630 013238 3.23 2.65 20150630 013239 6.37 2.43 20150630 013240 3.12 2.62 20150630 013241 6.22 2.46 20150630 013242 3.07 2.60 20150630 013243 6.09 2.48 20150630 013244 3.08 2.57 20150630 013245 5.96 2.51 20150630 013246 3.14 2.54 20150630 013247 5.85 2.54 20150630 013248 3.26 2.51 20150630 013250 5.75 2.56 20150630 013251 2.96 2.54 20150630 013252 5.90 2.56 20150630 013253 2.66 2.56 20150630 013254 6.04 2.56 20150630 013255 2.36 2.58 20150630 013256 6.19 2.56 20150630 013257 2.06 2.60 20150630 013258 6.33 2.56 20150630 013259 1.77 2.62 20150630 013300 6.48 2.56 20150630 013301 1.75 2.59 20150630 013302 6.51 2.56 20150630 013303 1.75 2.57 20150630 013304 6.55 2.56 20150630 013305 1.76 2.54 20150630 013306 6.59 2.56 20150630 013307 1.78 2.51 20150630 013308 6.64 2.56 20150630 013309 1.81 2.48 20150630 013310 6.69 2.56 20150630 013311 6.25 2.69 20150630 013312 5.52 2.55 20150630 013313 6.16 2.68 20150630 013314 6.06 2.55 20150630 013315 6.08 2.67 20150630 013317 5.99 2.66 20150630 013318 7.19 2.55 20150630 013319 5.91 2.65 20150630 013320 7.78 2.54 20150630 013321 5.56 2.65 20150630 013322 7.72 2.55 20150630 013323 5.21 2.65 20150630 013324 7.68 2.55 20150630 013325 10.38 2.55 20150630 013326 11.87 0.92 20150630 013327 10.61 2.55 20150630 013328 11.69 0.91 20150630 013329 10.84 2.55 20150630 013330 11.52 0.90 20150630 013331 10.74 2.56 20150630 013332 11.44 0.87 20150630 013334 11.36 0.83 20150630 013335 10.56 2.57 20150630 013336 11.29 0.80 20150630 013337 10.48 2.58 20150630 013338 11.21 0.77 20150630 013340 10.40 2.58 20150630 013341 11.14 0.73 20150630 013342 10.66 2.59 20150630 013343 10.72 0.73 20150630 013344 10.93 2.60 20150630 013345 10.30 0.72 20150630 013346 11.19 2.60 20150630 013347 9.88 0.72 20150630 013348 11.46 2.61 20150630 013349 9.46 0.71 20150630 013350 11.73 2.61 20150630 013351 9.04 0.70 20150630 013352 11.71 2.62 20150630 013353 8.78 0.69 20150630 013354 11.70 2.63 20150630 013355 8.52 0.68 20150630 013356 11.70 2.64 20150630 013357 8.27 0.67 20150630 013358 11.70 2.65 20150630 013359 8.03 0.66 20150630 013400 11.71 2.65 20150630 013401 7.79 0.65 20150630 013402 11.73 2.69 20150630 013403 7.07 0.62 20150630 013404 11.75 2.72 20150630 013405 6.90 0.25 20150630 013406 11.34 2.67 20150630 013407 5.83 0.16 20150630 013408 11.63 2.66 20150630 013410 5.12 2.59 20150630 013412 5.18 2.59 20150630 013414 5.27 2.59 20150630 013416 5.37 2.58 20150630 013418 5.49 2.58 20150630 013420 5.63 2.58 20150630 013422 5.47 2.60 20150630 013424 5.32 2.62 20150630 013426 5.19 2.64 20150630 013428 5.07 2.66 20150630 013431 4.98 2.68 20150630 013433 4.53 2.68 20150630 013435 4.10 2.68 20150630 013437 3.70 2.67 20150630 013439 3.32 2.67 20150630 013441 10.65 3.77 20150630 013443 10.84 3.76 20150630 013445 11.05 3.74 20150630 013447 11.25 3.72 20150630 013449 11.47 3.70 20150630 013451 11.69 3.68 20150630 013453 11.32 3.66 20150630 013455 10.97 3.64 20150630 013457 10.65 3.62 20150630 013459 11.15 3.66 20150630 013501 11.26 3.66 20150630 013503 11.26 3.67 20150630 013505 11.26 3.67 20150630 013507 4.23 2.47 20150630 013508 2.95 3.41 20150630 013509 3.95 2.49 20150630 013510 2.97 3.45 20150630 013511 3.67 2.50 20150630 013512 3.00 3.48 20150630 013513 3.69 2.50 20150630 013514 3.86 3.49 20150630 013515 3.71 2.49 20150630 013516 4.73 3.50 20150630 013517 3.73 2.48 20150630 013518 5.59 3.51 20150630 013519 3.75 2.48 20150630 013520 6.45 3.51 20150630 013522 3.76 2.47 20150630 013523 7.32 3.52 20150630 013524 3.60 2.48 20150630 013525 7.69 3.55 20150630 013526 3.48 2.48 20150630 013527 8.06 3.58 20150630 013528 3.40 2.49 20150630 013529 2.95 2.40 20150630 013530 7.91 2.50 20150630 013531 3.32 2.43 20150630 013532 8.29 2.51 20150630 013533 3.68 2.45 20150630 013534 8.70 2.52 20150630 013535 3.91 2.43 20150630 013536 8.57 2.52 20150630 013537 4.14 2.41 20150630 013538 8.45 2.53 20150630 013539 4.37 2.39 20150630 013540 8.33 2.53 20150630 013541 4.59 2.36 20150630 013542 8.21 2.54 20150630 013543 4.82 2.34 20150630 013544 8.09 2.55 20150630 013545 5.26 2.34 20150630 013546 8.09 2.57 20150630 013547 5.76 2.34 20150630 013549 12.72 2.98 20150630 013551 12.65 2.99 20150630 013553 12.59 2.99 20150630 013555 12.50 2.98 20150630 013557 12.42 2.96 20150630 013559 12.34 2.94 20150630 013601 12.27 2.93 20150630 013603 12.20 2.91 20150630 013605 0.60 2.46 20150630 013606 3.13 1.72 20150630 013607 0.63 2.47 20150630 013608 3.16 1.72 20150630 013609 0.73 2.47 20150630 013610 3.22 1.73 20150630 013612 0.87 2.48 20150630 013613 3.31 1.73 20150630 013614 1.04 2.48 20150630 013615 3.42 1.74 20150630 013616 1.08 2.51 20150630 013617 3.25 1.72 20150630 013618 1.32 2.54 20150630 013619 3.11 1.69 20150630 013620 1.68 2.57 20150630 013622 6.45 3.26 20150630 013624 6.78 3.24 20150630 013626 7.20 3.24 20150630 013628 7.67 3.24 20150630 013630 8.18 3.23 20150630 013632 8.71 3.23 20150630 013634 9.27 3.22 20150630 013636 2.54 2.57 20150630 013637 9.44 3.37 20150630 013638 2.26 2.57 20150630 013639 9.86 3.30 20150630 013640 3.35 2.62 20150630 013641 9.21 3.24 20150630 013642 4.05 2.62 20150630 013643 8.56 3.19 20150630 013644 4.75 2.62 20150630 013645 7.93 3.13 20150630 013646 4.42 2.60 20150630 013647 8.02 3.14 20150630 013648 4.11 2.57 20150630 013649 11.75 2.48 20150630 013650 8.30 2.93 20150630 013651 11.08 2.48 20150630 013652 8.32 2.93 20150630 013653 10.63 2.48 20150630 013654 8.37 2.92 20150630 013655 10.43 2.48 20150630 013656 8.46 2.92 20150630 013657 9.95 2.48 20150630 013658 8.09 2.89 20150630 013659 9.55 2.48 20150630 013700 7.72 2.86 20150630 013701 7.70 2.35 20150630 013704 7.76 2.30 20150630 013706 7.83 2.24 20150630 013708 8.24 2.22 20150630 013710 8.67 2.20 20150630 013712 9.12 2.18 20150630 013714 6.28 2.88 20150630 013715 1.07 1.97 20150630 013716 6.93 2.91 20150630 013717 0.54 1.95 20150630 013718 7.13 2.94 20150630 013719 1.03 1.97 20150630 013720 7.34 2.97 20150630 013721 1.58 1.99 20150630 013722 7.57 3.00 20150630 013723 2.15 2.01 20150630 013724 7.82 3.03 20150630 013726 5.65 3.11 20150630 013728 10.10 3.38 20150630 013730 10.23 3.39 20150630 013732 10.42 3.40 20150630 013734 10.67 3.42 20150630 013735 8.50 3.50 20150630 013736 6.74 2.47 20150630 013737 8.49 3.51 20150630 013738 7.01 2.47 20150630 013739 8.17 3.50 20150630 013740 7.29 2.47 20150630 013741 7.86 3.49 20150630 013742 7.59 2.46 20150630 013743 7.56 3.48 20150630 013744 7.91 2.46 20150630 013745 5.54 2.65 20150630 013746 4.45 2.78 20150630 013747 5.00 2.68 20150630 013748 4.46 2.75 20150630 013749 4.86 2.68 20150630 013750 4.53 2.76 20150630 013751 4.78 2.69 20150630 013752 4.60 2.76 20150630 013754 4.79 2.70 20150630 013756 7.79 2.56 20150630 013758 7.40 2.54 20150630 013800 7.05 2.50 20150630 013802 6.70 2.47 20150630 013804 13.81 3.38 20150630 013805 4.19 2.35 20150630 013806 14.71 3.39 20150630 013807 4.97 2.36 20150630 013808 15.60 3.40 20150630 013809 5.80 2.37 20150630 013810 14.94 3.41 20150630 013811 6.27 2.34 20150630 013812 14.32 3.41 20150630 013814 10.05 3.50 20150630 013816 9.67 3.50 20150630 013818 9.28 3.49 20150630 013820 8.51 3.46 20150630 013822 1.71 2.50 20150630 013823 5.88 3.40 20150630 013824 1.25 2.48 20150630 013825 6.10 3.41 20150630 013826 0.78 2.45 20150630 013827 6.32 3.41 20150630 013828 0.33 2.43 20150630 013829 6.55 3.41 20150630 013830 2.96 2.72 20150630 013831 10.26 2.52 20150630 013832 2.73 2.72 20150630 013833 9.92 2.50 20150630 013834 2.52 2.72 20150630 013835 9.59 2.48 20150630 013836 2.33 2.72 20150630 013837 7.21 2.44 20150630 013839 7.16 2.45 20150630 013841 6.77 2.44 20150630 013844 6.38 2.43 20150630 013846 13.49 3.45 20150630 013847 17.67 2.54 20150630 013848 13.28 3.46 20150630 013849 18.35 2.56 20150630 013850 13.07 3.47 20150630 013851 19.03 2.58 20150630 013852 13.08 3.45 20150630 013854 6.81 3.35 20150630 013856 6.77 3.35 20150630 013858 9.90 3.68 20150630 013900 5.60 2.20 20150630 013901 3.34 3.45 20150630 013902 5.43 2.18 20150630 013903 2.95 3.45 20150630 013904 5.29 2.16 20150630 013905 2.56 3.45 20150630 013906 5.16 2.14 20150630 013907 9.34 2.78 20150630 013908 2.47 2.69 20150630 013909 9.04 2.82 20150630 013910 2.79 2.69 20150630 013911 8.75 2.86 20150630 013912 3.12 2.69 20150630 013913 9.01 2.91 20150630 013915 5.49 2.49 20150630 013917 5.83 2.51 20150630 013919 6.16 2.52 20150630 013920 18.34 2.77 20150630 013921 13.06 3.68 20150630 013922 17.67 2.75 20150630 013923 13.14 3.77 20150630 013924 16.86 2.72 20150630 013925 13.23 3.85 20150630 013926 16.12 2.68 20150630 013927 10.59 3.80 20150630 013929 10.66 3.79 20150630 013931 10.72 3.78 20150630 013933 6.41 2.08 20150630 013935 4.25 3.53 20150630 013936 7.01 2.11 20150630 013937 4.73 3.51 20150630 013938 7.64 2.14 20150630 013939 2.85 3.51 20150630 013940 1.38 2.73 20150630 013941 14.51 3.59 20150630 013942 1.58 2.71 20150630 013943 14.17 3.61 20150630 013944 1.79 2.68 20150630 013945 13.27 3.60 20150630 013947 6.84 2.56 20150630 013949 7.00 2.56 20150630 013951 7.16 2.56 20150630 013952 16.42 2.47 20150630 013953 7.77 3.98 20150630 013954 16.84 2.41 20150630 013955 7.79 3.95 20150630 013956 17.26 2.41 20150630 013957 13.96 4.42 20150630 013959 14.19 4.43 20150630 014001 14.42 4.45 20150630 014007 6.32 2.49 20150630 014008 11.83 3.66 20150630 014009 2.90 2.55 20150630 014010 13.89 3.67 20150630 014011 3.16 2.54 20150630 014012 16.08 3.69 20150630 014014 5.36 2.44 20150630 014016 5.20 2.42 20150630 014018 5.09 2.40 20150630 014019 20.76 2.57 20150630 014020 11.55 3.75 20150630 014021 20.69 2.57 20150630 014022 13.50 3.76 20150630 014023 20.65 2.56 20150630 014025 12.89 4.83 20150630 014027 12.81 4.84 20150630 014029 12.73 4.85 20150630 014030 4.85 3.70 20150630 014031 9.41 2.85 20150630 014032 5.03 3.69 20150630 014033 11.06 2.86 20150630 014034 5.23 3.69 20150630 014035 2.67 2.65 20150630 014036 9.44 2.61 20150630 014037 3.12 2.62 20150630 014038 9.30 2.63 20150630 014040 5.46 2.40 20150630 014042 4.61 2.38 20150630 014044 3.30 3.93 20150630 014045 15.37 2.70 20150630 014046 4.32 3.96 20150630 014047 15.00 2.73 20150630 014048 5.60 3.97 20150630 014050 11.45 5.03 20150630 014052 11.04 5.07 20150630 014053 5.08 3.71 20150630 014054 10.72 2.83 20150630 014055 4.98 3.72 20150630 014056 10.33 2.83 20150630 014057 5.28 3.69 20150630 014058 7.12 2.70 20150630 014059 7.14 2.43 20150630 014100 7.27 2.67 20150630 014101 8.42 2.39 20150630 014103 4.62 2.23 20150630 014105 5.20 2.19 20150630 014106 15.16 3.12 20150630 014107 16.09 3.95 20150630 014108 15.75 3.23 20150630 014109 15.97 3.96 20150630 014110 16.41 3.33 20150630 014111 6.88 5.32 20150630 014112 6.93 0.70 20150630 014113 6.41 5.33 20150630 014114 7.56 0.83 20150630 014116 17.39 3.10 20150630 014117 7.56 3.54 20150630 014118 17.11 3.14 20150630 014119 7.99 3.51 20150630 014120 4.02 2.55 20150630 014121 15.64 2.44 20150630 014122 2.94 2.53 20150630 014123 15.07 2.43 20150630 014125 5.14 1.90 20150630 014127 5.23 1.83 20150630 014128 16.97 3.96 20150630 014129 12.21 3.83 20150630 014130 16.49 4.03 20150630 014131 10.04 3.66 20150630 014132 5.18 1.15 20150630 014133 5.63 5.62 20150630 014134 4.48 1.14 20150630 014135 6.92 5.75 20150630 014136 9.51 3.31 20150630 014137 15.08 3.13 20150630 014138 9.86 3.27 20150630 014139 15.66 3.21 20150630 014140 11.40 2.93 20150630 014141 2.89 2.30 20150630 014142 8.94 3.01 20150630 014143 2.96 2.29 20150630 014144 11.11 1.47 20150630 014146 12.66 1.45 20150630 014147 13.47 4.19 20150630 014148 7.90 3.59 20150630 014149 13.57 4.21 20150630 014150 7.91 3.59 20150630 014151 8.65 1.84 20150630 014152 7.29 5.95 20150630 014153 8.40 1.80 20150630 014154 7.35 5.96 20150630 014155 9.72 2.73 20150630 014156 15.57 3.25 20150630 014157 9.82 2.64 20150630 014158 3.97 2.29 20150630 014159 12.68 3.69 20150630 014200 3.86 2.29 20150630 014201 14.46 3.79 20150630 014203 23.57 1.47 20150630 014205 21.53 1.44 20150630 014207 15.55 4.27 20150630 014208 3.62 3.68 20150630 014209 15.67 4.26 20150630 014210 6.67 6.13 20150630 014211 44.14 2.67 20150630 014212 6.84 6.13 20150630 014213 9.50 2.72 20150630 014214 18.50 3.08 20150630 014215 10.18 2.64 20150630 014216 19.97 3.09 20150630 014217 18.17 3.67 20150630 014218 4.88 2.27 20150630 014219 17.94 3.63 20150630 014221 14.97 1.52 20150630 014223 12.34 1.56 20150630 014224 8.94 4.15 20150630 014225 2.72 3.88 20150630 014226 8.84 4.15 20150630 014227 6.05 6.24 20150630 014228 8.51 1.90 20150630 014229 6.40 6.22 20150630 014230 16.79 2.04 20150630 014231 56.88 4.09 20150630 014232 18.00 1.95 20150630 014233 2.49 2.30 20150630 014234 17.81 3.50 20150630 014235 2.66 2.31 20150630 014236 8.08 1.75 20150630 014238 8.37 1.80 20150630 014240 6.84 3.96 20150630 014241 8.22 4.06 20150630 014242 7.29 3.97 20150630 014243 16.30 1.79 20150630 014244 6.47 6.25 20150630 014245 13.75 1.63 20150630 014246 73.58 5.07 20150630 014247 15.27 2.06 20150630 014248 74.52 5.47 20150630 014249 14.08 3.19 20150630 014250 5.04 2.40 20150630 014251 13.60 3.07 20150630 014252 7.97 0.76 20150630 014253 7.55 2.12 20150630 014254 8.33 0.77 20150630 014255 8.38 4.09 20150630 014257 7.93 4.17 20150630 014258 8.31 4.12 20150630 014259 7.51 1.80 20150630 014300 8.26 6.20 20150630 014301 8.07 1.86 20150630 014302 44.75 6.17 20150630 014303 23.19 1.69 20150630 014304 35.01 6.00 20150630 014305 15.35 2.30 20150630 014306 5.61 2.29 20150630 014307 9.68 2.28 20150630 014308 7.24 0.84 20150630 014309 9.63 2.35 20150630 014310 9.69 4.17 20150630 014311 7.11 4.26 20150630 014312 10.04 4.16 20150630 014313 8.83 6.11 20150630 014314 6.55 2.11 20150630 014315 8.28 6.30 20150630 014316 15.26 1.54 20150630 014317 25.95 5.96 20150630 014318 16.12 1.50 20150630 014319 2.56 2.39 20150630 014320 17.86 2.03 20150630 014321 4.57 1.03 20150630 014322 9.55 2.75 20150630 014323 4.19 1.09 20150630 014324 5.72 4.31 20150630 014325 11.89 4.32 20150630 014326 5.82 4.34 20150630 014327 7.76 2.44 20150630 014328 8.71 6.17 20150630 014329 21.70 1.18 20150630 014330 12.63 6.80 20150630 014331 22.80 1.19 20150630 014332 3.45 2.34 20150630 014333 20.82 2.07 20150630 014334 3.15 2.38 20150630 014335 7.71 2.88 20150630 014336 4.98 1.48 20150630 014337 4.13 4.29 20150630 014338 13.48 4.37 20150630 014339 3.79 4.27 20150630 014340 5.84 2.62 20150630 014341 9.06 5.91 20150630 014342 28.80 1.26 20150630 014343 7.56 7.21 20150630 014344 30.40 1.30 20150630 014345 3.25 2.48 20150630 014346 17.82 2.31 20150630 014348 4.63 2.01 20150630 014349 7.91 3.21 20150630 014350 4.46 2.09 20150630 014351 1.05 4.48 20150630 014352 12.30 4.45 20150630 014354 7.10 2.78 20150630 014356 14.65 1.20 20150630 014357 11.83 7.20 20150630 014358 15.60 2.96 20150630 014359 2.48 2.54 20150630 014400 15.15 3.12 20150630 014401 3.17 2.76 20150630 014402 9.08 3.17 20150630 014403 14.03 4.48 20150630 014404 2.18 4.51 20150630 014405 10.64 3.00 20150630 014407 10.21 3.04 20150630 014408 18.77 7.17 20150630 014409 19.14 1.28 20150630 014410 6.84 2.69 20150630 014411 15.73 3.81 20150630 014412 6.99 3.69 20150630 014413 6.47 3.24 20150630 014414 7.64 3.89 20150630 014415 2.69 4.62 20150630 014416 11.68 4.62 20150630 014418 7.72 3.27 20150630 014419 18.81 7.07 20150630 014420 6.99 1.38 20150630 014421 8.16 2.85 20150630 014422 16.45 4.51 20150630 014423 8.94 2.90 20150630 014424 7.50 3.34 20150630 014425 8.71 4.78 20150630 014426 1.32 4.73 20150630 014427 12.49 4.49 20150630 014429 13.28 3.38 20150630 014430 18.82 7.03 20150630 014431 6.65 1.28 20150630 014432 9.19 3.08 20150630 014433 18.44 5.36 20150630 014434 9.06 3.13 20150630 014435 6.10 3.16 20150630 014436 7.23 5.77 20150630 014438 0.70 4.74 20150630 014439 13.24 4.19 20150630 014441 10.32 3.48 20150630 014442 18.50 6.95 20150630 014443 6.38 1.74 20150630 014444 11.02 3.22 20150630 014445 19.57 5.78 20150630 014446 5.91 5.85 20150630 014447 7.73 3.44 20150630 014448 13.31 4.76 20150630 014449 2.66 4.77 20150630 014450 13.34 3.58 20150630 014451 24.57 2.95 20150630 014452 5.35 1.76 20150630 014453 16.44 7.05 20150630 014454 20.39 6.26 20150630 014455 11.37 3.41 20150630 014456 7.65 3.44 20150630 014457 5.84 6.61 20150630 014458 3.39 4.75 20150630 014459 13.42 4.54 20150630 014500 34.51 2.96 20150630 014501 4.03 3.65 20150630 014502 19.25 7.05 20150630 014503 3.74 1.79 20150630 014504 11.80 3.60 20150630 014505 21.18 6.73 20150630 014506 5.62 7.19 20150630 014507 9.47 3.33 20150630 014508 14.57 4.29 20150630 014509 6.28 4.59 20150630 014510 7.74 3.76 20150630 014511 34.65 3.36 20150630 014512 7.46 2.30 20150630 014513 20.20 7.26 20150630 014514 20.37 7.39 20150630 014515 13.02 3.82 20150630 014516 10.84 3.50 20150630 014517 8.80 7.43 20150630 014518 32.74 4.59 20150630 014519 14.77 4.62 20150630 014520 28.35 2.99 20150630 014521 9.29 2.33 20150630 014522 23.86 7.33 20150630 014523 20.90 7.83 20150630 014524 13.17 3.93 20150630 014525 11.75 3.54 20150630 014526 7.88 8.10 20150630 014527 45.89 4.54 20150630 014529 14.95 4.58 20150630 014530 22.01 1.57 20150630 014531 9.64 2.35 20150630 014532 26.05 7.56 20150630 014533 21.35 7.98 20150630 014534 13.93 4.09 20150630 014535 13.09 3.66 20150630 014536 6.44 8.24 20150630 014537 17.07 4.85 20150630 014538 17.08 5.44 20150630 014539 14.72 1.18 20150630 014540 10.81 2.44 20150630 014541 22.29 8.18 20150630 014542 21.20 7.48 20150630 014543 12.56 4.14 20150630 014544 13.33 4.07 20150630 014545 8.38 8.88 20150630 014546 7.66 5.05 20150630 014547 3.71 3.70 20150630 014548 10.42 0.24 20150630 014549 10.12 2.50 20150630 014550 23.75 8.41 20150630 014551 21.56 7.13 20150630 014552 12.08 9.27 20150630 014553 13.06 4.23 20150630 014554 21.97 5.88 20150630 014555 10.67 5.19 20150630 014556 5.74 3.64 20150630 014557 25.07 8.57 20150630 014558 10.31 2.56 20150630 014559 10.10 4.24 20150630 014600 20.39 6.79 20150630 014601 17.72 9.54 20150630 014602 17.16 5.38 20150630 014603 22.21 6.93 20150630 014604 7.87 1.19 20150630 014605 12.84 2.58 20150630 014606 23.79 8.85 20150630 014607 24.29 6.99 20150630 014608 16.60 4.57 20150630 014609 11.78 4.48 20150630 014610 23.10 7.46 20150630 014611 17.66 5.43 20150630 014612 11.05 3.78 20150630 014613 23.27 8.75 20150630 014614 13.65 2.62 20150630 014615 13.38 4.48 20150630 014616 23.09 7.31 20150630 014617 24.97 10.51 20150630 014618 17.53 5.47 20150630 014620 26.05 8.33 20150630 014621 10.93 1.58 20150630 014622 14.00 2.66 20150630 014623 23.85 8.68 20150630 014624 19.10 6.97 20150630 014625 23.44 10.94 20150630 014626 13.40 5.18 20150630 014627 31.11 8.90 20150630 014629 7.38 4.04 20150630 014630 19.42 7.93 20150630 014631 16.17 6.74 20150630 014632 14.58 4.60 20150630 014633 13.47 5.34 20150630 014634 31.69 9.27 20150630 014635 17.68 5.27 20150630 014636 1.54 4.00 20150630 014637 20.87 7.93 20150630 014638 8.20 2.41 20150630 014639 14.96 4.55 20150630 014640 12.76 5.46 20150630 014641 24.90 11.82 20150630 014642 16.31 5.30 20150630 014643 5.31 3.96 20150630 014644 22.18 7.92 20150630 014645 7.68 2.42 20150630 014646 12.75 4.61 20150630 014647 14.42 5.90 20150630 014648 25.90 12.77 20150630 014649 15.88 5.39 20150630 014650 7.48 4.22 20150630 014651 21.24 7.13 20150630 014652 5.58 2.44 20150630 014653 13.54 4.56 20150630 014654 13.83 6.03 20150630 014655 27.12 13.22 20150630 014656 16.91 5.42 20150630 014657 7.55 4.17 20150630 014658 22.33 7.19 20150630 014659 4.90 2.39 20150630 014700 13.81 4.46 20150630 014701 15.48 6.31 20150630 014702 27.98 7.75 20150630 014703 18.43 5.46 20150630 014704 6.33 4.14 20150630 014705 23.19 7.16 20150630 014706 21.02 7.67 20150630 014707 12.39 4.41 20150630 014708 16.10 6.75 20150630 014710 24.52 5.97 20150630 014711 16.86 3.67 20150630 014712 6.90 4.30 20150630 014713 31.65 6.96 20150630 014714 25.55 8.68 20150630 014715 27.35 14.77 20150630 014716 17.54 6.86 20150630 014717 21.08 5.16 20150630 014718 21.00 3.56 20150630 014719 5.95 2.22 20150630 014720 35.44 7.43 20150630 014721 26.99 8.60 20150630 014722 27.07 14.99 20150630 014723 17.04 5.69 20150630 014724 5.86 4.23 20150630 014725 24.45 3.79 20150630 014726 6.27 2.23 20150630 014727 12.55 4.22 20150630 014728 20.15 7.33 20150630 014729 15.86 2.35 20150630 014730 17.66 5.80 20150630 014731 10.52 4.22 20150630 014732 45.69 5.87 20150630 014733 32.21 8.98 20150630 014734 25.74 16.09 20150630 014735 19.84 7.83 20150630 014736 15.44 1.98 20150630 014737 24.91 4.30 20150630 014738 8.87 2.33 20150630 014739 6.17 4.32 20150630 014740 20.63 7.94 20150630 014741 26.02 16.29 20150630 014742 15.81 5.90 20150630 014743 14.58 4.30 20150630 014744 54.18 5.71 20150630 014745 27.07 6.77 20150630 014746 26.37 16.39 20150630 014747 15.72 5.94 20150630 014748 19.48 2.46 20150630 014749 23.76 5.20 20150630 014750 13.22 2.53 20150630 014751 13.45 4.25 20150630 014752 25.78 8.49 20150630 014753 24.18 2.55 20150630 014754 25.90 5.25 20150630 014755 17.23 4.45 20150630 014756 61.12 1.63 20150630 014757 39.15 4.59 20150630 014758 25.51 17.16 20150630 014759 15.87 6.07 20150630 014801 15.65 4.65 20150630 014802 64.87 1.04 20150630 014803 40.84 4.14 20150630 014804 24.31 17.02 20150630 014805 27.86 8.80 20150630 014806 13.01 1.83 20150630 014807 25.24 5.29 20150630 014808 7.13 2.81 20150630 014809 15.50 3.93 20150630 014810 28.42 8.80 20150630 014811 28.46 1.69 20150630 014812 22.33 5.96 20150630 014813 6.23 2.88 20150630 014814 14.72 3.89 20150630 014816 23.72 16.62 20150630 014817 17.50 6.29 20150630 014818 16.14 5.34 20150630 014819 56.85 -2.42 20150630 014820 50.37 3.01 20150630 014821 23.07 16.28 20150630 014822 17.92 6.42 20150630 014823 17.15 5.43 20150630 014824 54.79 -2.04 20150630 014825 48.13 3.26 20150630 014826 25.06 15.82 20150630 014827 19.24 6.96 20150630 014828 24.69 5.59 20150630 014829 30.49 -2.24 20150630 014830 13.59 3.92 20150630 014831 24.98 15.38 20150630 014832 19.65 7.24 20150630 014833 27.09 5.75 20150630 014834 26.16 -1.58 20150630 014835 34.42 3.84 20150630 014836 24.73 14.90 20150630 014837 19.76 7.38 20150630 014838 29.41 5.76 20150630 014839 20.79 -0.61 20150630 014840 41.39 4.23 20150630 014841 24.31 14.40 20150630 014842 20.01 7.52 20150630 014843 31.88 5.77 20150630 014844 10.20 -0.23 20150630 014845 33.63 4.44 20150630 014846 24.60 13.88 20150630 014847 16.76 7.74 20150630 014848 29.51 6.06 20150630 014849 9.10 0.45 20150630 014850 28.96 4.60 20150630 014852 24.45 13.50 20150630 014853 17.15 7.93 20150630 014854 28.27 5.53 20150630 014855 8.30 1.13 20150630 014857 24.31 13.12 20150630 014858 17.92 8.11 20150630 014859 27.13 4.99 20150630 014900 11.36 1.71 20150630 014901 23.02 6.41 20150630 014902 10.84 2.19 20150630 014903 24.68 7.76 20150630 014904 4.32 3.50 20150630 014905 5.17 4.26 20150630 014906 22.45 5.96 20150630 014907 11.06 2.35 20150630 014908 24.35 7.83 20150630 014909 4.60 3.47 20150630 014910 4.63 4.27 20150630 014911 22.26 5.81 20150630 014912 35.95 5.18 20150630 014913 56.41 3.14 20150630 014914 37.53 4.63 20150630 014915 24.02 11.71 20150630 014916 15.62 8.77 20150630 014917 37.28 5.50 20150630 014918 66.77 3.45 20150630 014919 13.36 5.29 20150630 014920 8.11 2.70 20150630 014921 17.63 7.39 20150630 014922 6.93 3.55 20150630 014923 0.88 4.43 20150630 014924 19.29 5.23 20150630 014925 7.84 2.77 20150630 014926 18.25 7.41 20150630 014927 25.93 4.65 20150630 014928 19.45 10.36 20150630 014929 15.81 9.20 20150630 014930 29.16 5.96 20150630 014931 58.34 3.31 20150630 014932 23.32 4.79 20150630 014933 4.51 2.97 20150630 014934 22.86 7.51 20150630 014935 12.03 3.62 20150630 014936 5.73 4.52 20150630 014937 17.41 4.60 20150630 014938 21.37 6.17 20150630 014939 32.25 2.90 20150630 014940 21.58 4.85 20150630 014942 13.58 8.27 20150630 014943 14.19 9.34 20150630 014944 9.46 3.55 20150630 014945 6.90 4.52 20150630 014946 16.58 4.36 20150630 014947 3.60 3.19 20150630 014948 12.28 2.21 20150630 014949 22.61 5.43 20150630 014950 13.06 7.67 20150630 014951 14.82 9.12 20150630 014952 8.53 3.66 20150630 014953 10.20 4.66 20150630 014954 15.60 3.64 20150630 014955 1.10 3.28 20150630 014956 15.12 1.84 20150630 014957 21.19 5.51 20150630 014958 10.29 5.80 20150630 014959 42.53 7.21 20150630 015000 19.61 3.66 20150630 015001 6.77 4.75 20150630 015002 4.26 3.33 20150630 015003 35.27 5.81 20150630 015004 85.88 1.66 20150630 015005 13.82 5.59 20150630 015006 9.34 3.31 20150630 015007 24.69 6.90 20150630 015008 15.83 3.72 20150630 015009 13.74 4.54 20150630 015010 20.69 8.70 20150630 015011 39.39 5.63 20150630 015012 10.45 4.97 20150630 015013 12.44 2.80 20150630 015014 8.87 3.34 20150630 015015 16.78 1.28 20150630 015016 10.00 5.64 20150630 015017 12.79 3.89 20150630 015018 30.21 6.79 20150630 015019 13.46 3.72 20150630 015020 10.81 5.29 20150630 015021 20.21 7.95 20150630 015022 45.11 5.32 20150630 015023 11.33 5.33 20150630 015024 9.59 2.58 20150630 015025 8.47 3.42 20150630 015026 12.29 1.50 20150630 015027 5.70 5.54 20150630 015028 8.74 3.39 20150630 015029 54.23 6.92 20150630 015030 15.58 3.78 20150630 015031 4.26 1.10 20150630 015033 19.08 7.81 20150630 015034 15.83 3.78 20150630 015035 14.23 5.80 20150630 015036 18.79 7.56 20150630 015037 40.23 4.99 20150630 015038 14.21 5.83 20150630 015039 6.65 2.71 20150630 015040 4.64 3.45 20150630 015041 19.65 1.74 20150630 015042 8.05 5.28 20150630 015043 3.39 3.44 20150630 015044 33.87 7.53 20150630 015046 0.42 -0.79 20150630 015047 32.13 7.59 20150630 015048 15.05 3.98 20150630 015049 2.60 -0.43 20150630 015051 14.53 4.03 20150630 015052 16.59 6.17 20150630 015053 15.28 6.94 20150630 015054 30.59 4.39 20150630 015055 16.26 6.17 20150630 015056 13.28 2.32 20150630 015057 30.73 4.44 20150630 015058 15.93 6.18 20150630 015059 12.43 2.25 20150630 015100 30.89 4.49 20150630 015101 20.26 2.33 20150630 015102 11.61 2.05 20150630 015103 3.03 3.23 20150630 015104 19.35 3.12 20150630 015105 10.81 1.94 20150630 015106 4.10 3.17 20150630 015107 19.55 3.12 20150630 015108 36.22 4.88 20150630 015109 5.56 3.12 20150630 015110 19.75 3.11 20150630 015111 40.57 4.86 20150630 015112 7.18 3.06 20150630 015113 22.76 6.48 20150630 015114 44.91 4.84 20150630 015115 15.56 3.08 20150630 015116 23.70 5.90 20150630 015117 54.15 4.71 20150630 015118 16.76 3.01 20150630 015119 24.35 5.84 20150630 015120 45.72 4.67 20150630 015121 16.97 3.03 20150630 015123 25.02 5.78 20150630 015124 37.51 4.63 20150630 015125 17.22 3.06 20150630 015126 25.72 5.72 20150630 015127 29.73 4.59 20150630 015128 17.50 3.08 20150630 015129 20.94 5.28 20150630 015130 17.84 4.65 20150630 015131 10.75 3.02 20150630 015132 27.05 4.31 20150630 015133 23.32 4.64 20150630 015134 10.32 3.08 20150630 015135 25.83 4.37 20150630 015136 19.79 4.70 20150630 015137 9.71 2.71 20150630 015138 24.62 4.44 20150630 015139 11.46 1.86 20150630 015140 9.21 2.33 20150630 015141 17.32 4.81 20150630 015142 13.45 2.51 20150630 015143 26.14 1.83 20150630 015144 20.12 7.61 20150630 015145 13.82 2.52 20150630 015146 25.61 1.68 20150630 015147 20.19 7.56 20150630 015148 18.83 5.89 20150630 015149 9.66 3.66 20150630 015150 20.28 7.51 20150630 015151 19.08 5.86 20150630 015152 8.85 3.68 20150630 015153 11.45 3.59 20150630 015154 19.63 5.32 20150630 015207 21.43 4.95 20150630 015208 10.01 3.91 20150630 015210 16.29 5.22 20150630 015211 9.32 6.16 20150630 015214 11.10 3.78 20150630 015215 10.03 2.93 20150630 015216 27.63 2.40 20150630 015217 10.96 3.50 20150630 015218 28.01 4.66 20150630 015219 9.45 2.61 20150630 015220 12.92 4.83 20150630 015221 21.67 1.96 20150630 015222 15.72 6.12 20150630 015223 9.21 2.95 20150630 015224 9.91 3.28 20150630 015225 9.97 3.49 20150630 015227 9.91 3.28 20150630 015228 44.20 4.51 20150630 015240 15.90 3.94 20150630 015242 11.17 3.22 20150630 015245 3.02 2.02 20150630 015246 27.39 5.17 20150630 015248 11.13 2.92 20150630 015249 8.97 2.11 20150630 015251 11.49 5.64 20150630 015252 9.20 2.77 20150630 015253 4.27 3.57 20150630 015258 23.03 4.07 20150630 015259 8.02 2.48 20150630 015655 9.16 1.06 20150630 020233 18.51 2.24 20150630 020234 17.33 2.32 20150630 020235 23.49 6.43 20150630 020236 17.13 2.53 20150630 020238 20.56 5.51 20150630 020240 14.49 2.07 20150630 020241 7.74 3.89 20150630 020242 23.50 6.57 20150630 020243 19.11 0.91 20150630 020245 21.89 4.87 20150630 020246 44.38 -1.21 20150630 020247 22.56 2.02 20150630 020248 21.37 2.37 20150630 020250 19.72 1.59 20150630 020252 27.17 4.01 20150630 020254 18.25 1.98 20150630 020255 22.74 2.61 20150630 020257 22.67 0.31 20150630 020258 5.30 4.13 20150630 020259 24.79 6.49 20150630 020300 22.67 0.31 20150630 020302 29.73 3.97 20150630 020303 45.99 -2.00 20150630 020304 10.00 2.19 20150630 020305 26.92 2.78 20150630 020306 13.99 -0.13 20150630 020307 22.68 -0.93 20150630 020308 6.43 4.49 20150630 020309 21.13 6.53 20150630 020310 22.68 -0.93 20150630 020313 16.61 2.24 20150630 020314 23.21 -0.85 20150630 020316 20.77 1.82 20150630 020317 36.05 -2.81 20150630 020318 5.33 2.31 20150630 020319 30.15 3.13 20150630 020320 18.80 1.51 20150630 020321 24.02 -1.51 20150630 020322 7.39 4.69 20150630 020323 16.57 6.30 20150630 020324 24.50 -1.34 20150630 020325 6.10 4.71 20150630 020326 15.88 6.32 20150630 020327 25.33 -1.97 20150630 020329 21.01 2.61 20150630 020330 29.86 -1.83 20150630 020332 20.84 2.59 20150630 020333 30.66 -2.14 20150630 020334 3.28 2.46 20150630 020335 32.05 3.58 20150630 020336 30.61 -2.26 20150630 020337 2.63 2.46 20150630 020338 33.47 3.62 20150630 020339 24.52 5.22 20150630 020340 22.91 -1.96 20150630 020341 36.29 3.80 20150630 020342 30.91 5.21 20150630 020343 21.99 -2.03 20150630 020344 7.33 5.03 20150630 020345 37.30 5.21 20150630 020346 21.09 -2.09 20150630 020347 6.79 5.05 20150630 020348 17.37 6.39 20150630 020349 20.49 -2.05 20150630 020350 6.94 5.04 20150630 020351 16.24 6.46 20150630 020352 20.67 -2.03 20150630 020353 9.65 4.96 20150630 020354 17.02 6.47 20150630 020355 20.25 -2.18 20150630 020356 9.98 4.98 20150630 020357 17.97 6.48 20150630 020358 20.25 -2.18 20150630 020359 10.32 5.00 20150630 020400 19.07 6.49 20150630 020401 19.82 -2.33 20150630 020403 10.67 5.02 20150630 020404 20.29 6.50 20150630 020405 19.05 -1.72 20150630 020406 14.40 5.08 20150630 020407 19.46 6.75 20150630 020408 19.03 -1.84 20150630 020409 14.82 5.09 20150630 020410 19.57 6.71 20150630 020411 19.02 -1.96 20150630 020412 15.39 5.11 20150630 020413 43.68 6.00 20150630 020414 19.02 -2.09 20150630 020415 16.10 5.12 20150630 020416 49.19 5.93 20150630 020417 16.31 -0.75 20150630 020418 32.49 6.49 20150630 020419 27.62 6.78 20150630 020420 16.35 -0.80 20150630 020421 35.57 6.60 20150630 020422 32.64 6.67 20150630 020423 10.55 3.85 20150630 020424 38.68 6.71 20150630 020425 15.16 1.62 20150630 020426 10.61 3.85 20150630 020427 16.32 1.95 20150630 020428 15.18 1.51 20150630 020429 25.79 3.77 20150630 020430 15.84 1.95 20150630 020431 12.41 0.23 20150630 020433 15.95 6.55 20150630 020434 11.88 0.13 20150630 020435 13.90 5.12 20150630 020436 15.82 6.52 20150630 020437 12.41 0.17 20150630 020438 14.08 5.17 20150630 020439 32.04 6.90 20150630 020440 12.69 0.19 20150630 020441 45.50 7.19 20150630 020443 16.41 4.07 20150630 020444 47.41 7.35 20150630 020445 22.78 4.40 20150630 020446 32.99 5.31 20150630 020447 14.09 2.56 20150630 020448 11.82 0.67 20150630 020449 33.88 5.33 20150630 020450 15.14 6.05 20150630 020451 12.25 0.77 20150630 020454 21.51 7.37 20150630 020455 13.31 0.98 20150630 020457 25.34 7.35 20150630 020458 15.34 4.11 20150630 020459 15.04 2.57 20150630 020500 30.70 5.67 20150630 020501 40.80 5.36 20150630 020502 15.01 2.54 20150630 020503 18.21 1.45 20150630 020504 18.49 4.53 20150630 020505 17.14 5.62 20150630 020506 21.17 1.67 20150630 020507 51.75 6.78 20150630 020508 9.87 7.70 20150630 020509 47.13 4.48 20150630 020510 16.80 2.67 20150630 020511 32.44 5.50 20150630 020512 37.62 5.57 20150630 020513 16.25 5.72 20150630 020514 32.94 2.22 20150630 020515 24.22 3.47 20150630 020516 21.97 7.52 20150630 020517 35.18 2.33 20150630 020518 30.07 6.30 20150630 020519 42.38 6.57 20150630 020520 43.00 3.45 20150630 020521 13.77 2.67 20150630 020522 35.34 2.37 20150630 020523 23.24 3.14 20150630 020524 19.67 5.20 20150630 020525 35.66 2.44 20150630 020526 12.02 5.69 20150630 020527 41.04 6.42 20150630 020528 41.69 3.63 20150630 020529 0.38 2.97 20150630 020530 38.53 2.78 20150630 020531 12.32 2.25 20150630 020532 18.13 4.62 20150630 020533 39.75 2.76 20150630 020534 5.48 5.66 20150630 020535 47.49 7.52 20150630 020536 10.85 3.10 20150630 020537 2.54 2.85 20150630 020538 40.37 2.75 20150630 020539 6.42 1.78 20150630 020540 21.89 5.03 20150630 020541 41.60 2.73 20150630 020542 25.79 5.41 20150630 020544 43.73 7.59 20150630 020545 15.18 5.96 20150630 020546 9.07 2.88 20150630 020547 30.67 3.92 20150630 020548 4.41 1.79 20150630 020549 34.83 8.06 20150630 020550 7.33 3.74 20150630 020551 21.06 6.04 20150630 020552 49.33 7.64 20150630 020553 19.28 5.89 20150630 020554 18.46 5.05 20150630 020555 11.02 4.32 20150630 020556 31.46 6.04 20150630 020557 46.80 7.54 20150630 020558 8.13 3.74 20150630 020559 6.69 2.83 20150630 020600 8.55 4.51 20150630 020601 10.91 2.31 20150630 020602 41.85 8.38 20150630 020603 12.10 3.91 20150630 020604 7.21 2.95 20150630 020606 19.00 5.07 20150630 020607 19.08 5.86 20150630 020608 61.63 6.63 20150630 020609 33.55 6.40 20150630 020610 55.08 6.85 20150630 020612 22.51 6.34 20150630 020613 65.25 6.62 20150630 020614 14.79 1.98 20150630 020615 32.68 8.49 20150630 020616 19.02 3.76 20150630 020617 5.29 2.95 20150630 020618 82.37 7.86 20150630 020619 22.43 2.18 20150630 020620 39.85 8.56 20150630 020621 16.76 3.76 20150630 020622 6.45 2.86 20150630 020623 82.67 7.82 20150630 020624 23.16 2.13 20150630 020625 37.68 8.67 20150630 020626 17.11 3.77 20150630 020627 7.94 2.70 20150630 020628 54.33 7.03 20150630 020629 7.57 4.65 20150630 020630 28.70 6.31 20150630 020631 69.34 7.35 20150630 020632 29.27 6.12 20150630 020633 52.80 7.23 20150630 020635 6.96 4.43 20150630 020636 34.23 5.23 20150630 020637 60.51 7.90 20150630 020638 25.65 6.30 20150630 020639 52.13 7.35 20150630 020640 8.56 4.51 20150630 020641 30.52 4.82 20150630 020642 60.31 7.83 20150630 020643 22.99 6.24 20150630 020644 51.59 7.48 20150630 020645 10.17 4.59 20150630 020646 26.82 4.41 20150630 020647 60.12 7.76 20150630 020648 20.77 6.17 20150630 020649 51.06 7.61 20150630 020650 12.06 4.56 20150630 020651 24.03 4.10 20150630 020652 60.00 7.63 20150630 020653 18.09 6.48 20150630 020654 46.86 6.93 20150630 020655 20.86 4.44 20150630 020656 29.62 3.17 20150630 020657 19.53 3.73 20150630 020658 12.61 2.11 20150630 020659 50.20 7.79 20150630 020700 10.12 2.48 20150630 020701 33.45 9.54 20150630 020702 20.95 3.74 20150630 020703 13.27 2.21 20150630 020704 48.41 7.67 20150630 020705 8.88 2.42 20150630 020706 31.27 9.55 20150630 020707 23.16 3.83 20150630 020708 15.09 2.35 20150630 020709 46.71 7.52 20150630 020710 7.79 2.36 20150630 020711 33.43 10.10 20150630 020712 28.67 3.66 20150630 020713 33.18 4.14 20150630 020714 33.54 7.20 20150630 020715 10.91 6.63 20150630 020716 42.61 7.44 20150630 020717 28.60 3.37 20150630 020718 28.77 4.20 20150630 020719 32.51 7.12 20150630 020720 10.73 6.44 20150630 020721 43.15 7.73 20150630 020722 9.53 2.49 20150630 020723 28.85 10.10 20150630 020725 36.37 3.85 20150630 020726 12.46 2.38 20150630 020727 31.51 7.04 20150630 020728 12.57 2.56 20150630 020729 27.41 10.13 20150630 020730 37.96 3.89 20150630 020731 7.56 4.74 20150630 020732 18.66 6.24 20150630 020733 10.70 6.73 20150630 020734 41.68 7.68 20150630 020735 24.16 2.41 20150630 020736 3.59 4.85 20150630 020737 36.36 3.63 20150630 020738 31.97 2.74 20150630 020739 16.80 5.96 20150630 020740 14.80 2.67 20150630 020741 30.15 10.94 20150630 020742 46.92 4.17 20150630 020743 20.61 3.20 20150630 020744 16.75 5.63 20150630 020745 7.49 6.27 20150630 020746 39.95 8.37 20150630 020747 21.30 2.24 20150630 020748 5.37 4.83 20150630 020749 62.77 4.98 20150630 020750 22.89 4.24 20150630 020751 22.62 4.55 20150630 020752 14.36 3.09 20150630 020753 31.44 11.68 20150630 020754 18.86 2.29 20150630 020755 10.32 5.22 20150630 020756 22.44 4.79 20150630 020757 17.10 7.01 20150630 020758 36.99 8.50 20150630 020801 73.56 5.01 20150630 020802 20.70 5.10 20150630 020803 22.33 4.95 20150630 020804 19.34 6.98 20150630 020805 36.73 8.90 20150630 020807 10.66 5.16 20150630 020808 45.00 4.50 20150630 020809 20.26 5.45 20150630 020810 21.42 5.23 20150630 020811 14.43 3.67 20150630 020813 16.40 1.92 20150630 020814 11.26 5.75 20150630 020816 21.03 5.07 20150630 020817 22.56 5.74 20150630 020818 21.03 5.07 20150630 020819 15.58 3.75 20150630 020820 31.72 10.66 20150630 020821 14.71 2.02 20150630 020822 10.65 5.75 20150630 020823 18.53 4.78 20150630 020824 11.36 7.31 20150630 020825 18.53 4.78 20150630 020826 17.88 3.96 20150630 020827 30.02 10.42 20150630 020828 13.64 2.08 20150630 020829 9.33 5.72 20150630 020830 18.40 4.56 20150630 020831 8.83 7.34 20150630 020832 18.40 4.56 20150630 020833 16.10 4.25 20150630 020834 30.87 8.89 20150630 020835 10.79 2.09 20150630 020836 3.36 6.11 20150630 020837 26.70 3.67 20150630 020838 18.23 7.87 20150630 020839 26.70 3.67 20150630 020840 16.49 4.27 20150630 020842 12.81 2.13 20150630 020843 4.52 5.98 20150630 020844 33.91 4.23 20150630 020845 18.27 5.31 20150630 020846 33.91 4.23 20150630 020847 17.74 4.30 20150630 020848 37.63 10.69 20150630 020849 16.03 2.14 20150630 020850 7.65 5.82 20150630 020851 11.40 3.99 20150630 020854 11.46 8.32 20150630 020855 35.36 11.35 20150630 020856 16.41 2.26 20150630 020857 26.50 7.44 20150630 020858 4.38 4.33 20150630 020859 16.65 4.63 20150630 020900 23.25 6.07 20150630 020901 20.68 8.76 20150630 020902 36.86 11.62 20150630 020903 26.83 4.48 20150630 020904 23.30 7.06 20150630 020906 19.73 4.11 20150630 020907 9.47 6.05 20150630 020908 15.49 6.16 20150630 020909 16.25 8.73 20150630 020910 15.49 6.16 20150630 020911 25.14 4.50 20150630 020912 34.93 11.59 20150630 020913 15.80 2.46 20150630 020914 8.47 6.01 20150630 020915 19.58 3.95 20150630 020916 15.24 4.36 20150630 020917 7.64 6.33 20150630 020918 15.27 8.75 20150630 020919 31.73 11.73 20150630 020920 41.06 4.63 20150630 020921 18.39 5.90 20150630 020922 17.53 4.07 20150630 020923 3.86 5.02 20150630 020924 19.78 7.23 20150630 020925 11.36 3.03 20150630 020926 19.78 7.23 20150630 020927 41.47 4.42 20150630 020928 29.72 11.50 20150630 020929 16.21 2.53 20150630 020930 16.71 5.47 20150630 020931 12.10 4.11 20150630 020932 12.46 2.94 20150630 020933 19.60 7.44 20150630 020934 13.13 9.36 20150630 020935 19.60 7.44 20150630 020936 38.87 4.24 20150630 020937 17.82 5.24 20150630 020938 18.63 2.72 20150630 020939 2.34 4.01 20150630 020940 5.01 4.22 20150630 020941 13.64 2.75 20150630 020942 21.66 7.52 20150630 020943 11.23 9.85 20150630 020944 26.75 10.54 20150630 020945 38.01 3.91 20150630 020946 23.16 4.18 20150630 020947 33.82 2.61 20150630 020948 4.03 3.33 20150630 020949 4.53 4.40 20150630 020950 12.50 2.27 20150630 020951 21.45 7.02 20150630 020952 7.57 9.60 20150630 020953 26.47 10.07 20150630 020954 33.50 4.28 20150630 020955 21.67 3.61 20150630 020957 29.87 2.81 20150630 020958 1.20 3.00 20150630 020959 4.25 4.44 20150630 021000 9.61 1.59 20150630 021001 18.80 7.36 20150630 021002 18.29 9.30 20150630 021003 18.80 7.36 20150630 021004 40.51 3.98 20150630 021005 30.88 9.57 20150630 021006 28.56 3.30 20150630 021007 8.00 2.97 20150630 021008 3.41 4.41 20150630 021009 5.87 2.02 20150630 021010 24.33 6.95 20150630 021011 16.06 9.10 20150630 021012 24.33 6.95 20150630 021013 52.97 6.25 20150630 021014 31.75 9.04 20150630 021015 28.05 3.19 20150630 021016 10.11 2.80 20150630 021017 3.87 4.46 20150630 021018 4.15 3.24 20150630 021019 19.25 7.29 20150630 021020 8.10 1.81 20150630 021021 19.25 7.29 20150630 021022 21.71 8.84 20150630 021023 29.95 8.35 20150630 021024 53.93 7.09 20150630 021025 15.23 2.78 20150630 021026 27.74 3.51 20150630 021027 4.41 3.34 20150630 021028 1.70 4.59 20150630 021029 9.86 1.87 20150630 021030 15.62 7.58 20150630 021031 19.26 8.62 20150630 021032 15.62 7.58 20150630 021033 36.34 7.04 20150630 021034 27.37 7.48 20150630 021035 25.93 3.67 20150630 021036 31.80 3.19 20150630 021037 4.80 4.69 20150630 021038 12.89 3.81 20150630 021039 15.98 7.39 20150630 021040 22.03 2.60 20150630 021041 15.98 7.39 20150630 021042 16.40 7.80 20150630 021043 25.50 7.43 20150630 021044 22.63 7.03 20150630 021045 24.92 7.29 20150630 021046 22.47 3.91 20150630 021048 23.40 3.64 20150630 021049 7.00 4.71 20150630 021050 21.38 3.74 20150630 021051 13.46 7.42 20150630 021052 23.27 2.66 20150630 021053 13.46 7.42 20150630 021054 19.04 6.91 20150630 021055 19.47 6.23 20150630 021056 23.73 6.77 20150630 021057 16.16 4.29 20150630 021058 16.03 3.74 20150630 021059 17.97 4.27 20150630 021100 8.73 4.81 20150630 021101 58.36 3.55 20150630 021102 11.23 7.54 20150630 021103 5.34 2.81 20150630 021104 11.02 7.40 20150630 021105 16.34 5.25 20150630 021106 10.91 7.39 20150630 021107 18.77 6.50 20150630 021108 18.70 3.22 20150630 021109 12.95 3.83 20150630 021110 24.48 3.64 20150630 021111 5.71 4.96 20150630 021112 18.39 3.60 20150630 021113 10.64 7.34 20150630 021114 5.43 3.03 20150630 021115 10.64 7.33 20150630 021116 14.40 4.07 20150630 021117 10.64 7.33 20150630 021118 15.48 6.47 20150630 021119 20.12 1.31 20150630 021120 15.54 6.47 20150630 021121 20.41 3.59 20150630 021122 14.64 3.57 20150630 021123 63.35 4.30 20150630 021124 6.55 4.99 20150630 021125 7.73 3.31 20150630 021126 11.91 7.27 20150630 021127 8.41 3.37 20150630 021128 11.91 7.27 20150630 021129 23.43 2.94 20150630 021130 19.63 0.37 20150630 021131 52.56 4.53 20150630 021132 18.30 0.45 20150630 021133 19.23 3.40 20150630 021134 9.56 3.71 20150630 021135 10.90 5.13 20150630 021136 22.26 4.79 20150630 021138 9.45 5.17 20150630 021139 8.59 4.55 20150630 021141 20.92 1.99 20150630 021142 14.40 6.75 20150630 021143 18.79 2.00 20150630 021144 15.09 1.64 20150630 021145 131.18 2.63 20150630 021146 11.60 3.87 20150630 021147 25.16 3.28 20150630 021148 11.77 3.92 20150630 021149 5.97 5.07 20150630 021150 17.04 4.39 20150630 021151 6.11 5.03 20150630 021152 9.69 4.80 20150630 021153 14.64 6.15 20150630 021154 10.83 2.04 20150630 021155 14.64 6.15 20150630 021156 10.93 2.05 20150630 021157 23.16 3.19 20150630 021158 49.35 2.07 20150630 021159 22.68 3.38 20150630 021200 16.53 3.17 20150630 021201 12.26 3.73 20150630 021202 9.62 5.47 20150630 021203 5.56 2.38 20150630 021204 9.94 5.47 20150630 021205 8.38 4.79 20150630 021206 16.03 5.19 20150630 021207 8.22 4.74 20150630 021208 16.03 5.19 20150630 021209 7.93 2.58 20150630 021210 15.72 5.08 20150630 021211 13.30 3.50 20150630 021212 15.35 4.31 20150630 021213 13.54 3.58 20150630 021214 11.81 3.15 20150630 021215 9.63 3.11 20150630 021216 6.88 2.14 20150630 021217 10.20 5.41 20150630 021218 7.94 2.29 20150630 021219 15.11 4.49 20150630 021220 10.76 4.48 20150630 021221 15.12 4.38 20150630 021222 15.80 3.05 20150630 021223 15.12 4.38 20150630 021224 18.23 3.12 20150630 021225 31.71 3.85 20150630 021226 16.04 3.60 20150630 021227 33.14 3.75 20150630 021229 5.45 3.05 20150630 021230 5.61 3.08 20150630 021231 5.71 3.04 20150630 021232 10.63 3.21 20150630 021233 7.22 5.32 20150630 021234 9.76 3.76 20150630 021235 12.14 3.45 20150630 021236 24.31 3.94 20150630 021237 12.16 3.41 20150630 021238 17.89 3.99 20150630 021239 12.16 3.41 20150630 021240 18.21 4.00 20150630 021241 32.10 3.32 20150630 021242 14.24 3.03 20150630 021243 31.19 3.30 20150630 021244 5.04 2.77 20150630 021245 12.87 2.93 20150630 021246 3.61 2.76 20150630 021247 11.74 2.90 20150630 021248 4.12 5.40 20150630 021249 7.50 3.36 20150630 021250 3.44 5.40 20150630 021251 35.64 4.03 20150630 021252 10.03 3.08 20150630 021253 37.55 3.99 20150630 021254 10.03 3.08 20150630 021255 18.06 4.25 20150630 021256 9.29 3.03 20150630 021257 12.06 3.51 20150630 021258 29.61 3.39 20150630 021259 11.72 3.52 20150630 021300 27.55 3.42 20150630 021301 4.54 2.42 20150630 021302 12.16 3.24 20150630 021303 3.94 2.37 20150630 021304 5.92 3.22 20150630 021305 2.01 5.41 20150630 021306 5.51 3.17 20150630 021307 12.42 2.55 20150630 021308 28.01 2.79 20150630 021309 12.44 2.46 20150630 021310 28.02 2.83 20150630 021311 12.44 2.46 20150630 021312 29.17 4.64 20150630 021313 12.47 2.37 20150630 021314 3.34 3.69 20150630 021315 18.02 3.57 20150630 021316 3.27 3.69 20150630 021317 16.64 3.56 20150630 021318 7.39 2.16 20150630 021320 15.16 3.82 20150630 021321 7.07 2.15 20150630 021322 3.98 2.36 20150630 021323 4.24 5.42 20150630 021324 3.99 2.27 20150630 021325 4.33 5.38 20150630 021326 23.53 2.71 20150630 021327 14.01 2.03 20150630 021328 22.33 2.63 20150630 021329 14.52 2.01 20150630 021330 20.26 4.58 20150630 021331 14.52 2.01 20150630 021332 20.83 4.56 20150630 021333 17.22 3.46 20150630 021334 1.95 3.81 20150630 021335 16.89 3.41 20150630 021336 1.87 3.80 20150630 021337 14.25 4.20 20150630 021338 7.51 1.87 20150630 021339 14.68 4.25 20150630 021340 7.76 1.82 20150630 021341 4.45 1.56 20150630 021342 3.62 5.33 20150630 021343 8.62 1.14 20150630 021344 3.98 5.30 20150630 021345 7.12 2.83 20150630 021346 11.31 2.65 20150630 021347 8.55 2.82 20150630 021348 11.31 2.65 20150630 021349 27.18 4.66 20150630 021350 11.29 2.65 20150630 021351 30.51 4.61 20150630 021352 6.73 3.13 20150630 021353 2.98 3.82 20150630 021354 7.64 2.85 20150630 021355 3.05 3.85 20150630 021356 21.88 4.55 20150630 021357 10.09 0.92 20150630 021358 21.04 4.60 20150630 021359 4.77 0.89 20150630 021400 10.21 1.26 20150630 021401 5.33 5.20 20150630 021402 10.49 1.31 20150630 021403 4.77 5.20 20150630 021404 10.78 1.29 20150630 021405 28.30 2.83 20150630 021406 4.16 2.82 20150630 021407 32.18 2.80 20150630 021408 4.40 2.78 20150630 021410 32.18 2.80 20150630 021411 27.61 4.53 20150630 021412 36.25 2.77 20150630 021413 27.42 4.48 20150630 021415 2.30 3.71 20150630 021417 1.94 3.71 20150630 021418 18.17 4.62 20150630 021419 10.73 1.01 20150630 021420 18.67 4.45 20150630 021421 10.04 1.07 20150630 021422 18.69 4.39 20150630 021423 4.81 5.07 20150630 021424 14.64 1.59 20150630 021425 5.16 5.07 20150630 021426 13.61 1.58 20150630 021427 24.84 2.41 20150630 021428 6.70 2.68 20150630 021429 22.57 2.46 20150630 021430 7.23 2.64 20150630 021431 20.38 2.51 20150630 021432 23.01 4.57 20150630 021433 20.38 2.51 20150630 021434 22.41 4.56 20150630 021435 18.30 2.56 20150630 021436 3.20 3.49 20150630 021438 3.39 3.45 20150630 021440 3.58 3.41 20150630 021441 19.08 3.92 20150630 021442 2.65 1.64 20150630 021443 19.37 3.84 20150630 021444 3.93 1.68 20150630 021445 19.66 3.76 20150630 021446 4.05 4.88 20150630 021448 3.47 4.91 20150630 021449 9.84 1.46 20150630 021450 3.05 4.94 20150630 021451 9.42 2.63 20150630 021452 14.73 3.19 20150630 021453 9.24 2.59 20150630 021454 15.40 3.22 20150630 021455 9.07 2.55 20150630 021456 15.40 3.22 20150630 021457 2.71 4.80 20150630 021458 18.01 3.52 20150630 021459 1.93 4.79 20150630 021502 4.49 2.54 20150630 021504 5.06 2.48 20150630 021506 5.65 2.43 20150630 021507 22.52 2.51 20150630 021508 10.36 2.56 20150630 021509 22.44 2.43 20150630 021510 10.10 2.64 20150630 021511 22.38 2.36 20150630 021512 8.37 4.83 20150630 021513 7.91 1.62 20150630 021514 8.57 4.83 20150630 021515 7.60 1.69 20150630 021516 8.78 4.82 20150630 021517 8.73 2.48 20150630 021518 21.53 3.55 20150630 021519 9.22 2.48 20150630 021520 19.23 3.55 20150630 021521 9.82 2.47 20150630 021522 16.94 3.56 20150630 021523 4.72 4.46 20150630 021525 5.08 4.44 20150630 021526 14.65 3.56 20150630 021527 5.44 4.43 20150630 021529 7.40 1.87 20150630 021531 7.33 1.86 20150630 021533 7.29 1.84 20150630 021534 16.19 2.21 20150630 021535 15.31 3.17 20150630 021536 14.90 2.22 20150630 021537 19.59 2.33 20150630 021538 14.32 2.31 20150630 021539 18.33 2.28 20150630 021540 4.27 0.92 20150630 021541 6.72 4.57 20150630 021542 3.68 0.91 20150630 021543 6.50 4.57 20150630 021544 3.11 0.89 20150630 021545 6.28 4.56 20150630 021546 10.75 2.69 20150630 021547 0.48 3.67 20150630 021548 10.44 2.72 20150630 021551 10.31 2.68 20150630 021552 1.60 3.68 20150630 021554 1.60 3.68 20150630 021559 8.68 2.44 20150630 021601 8.14 2.55 20150630 021603 7.63 2.67 20150630 021605 7.15 2.79 20150630 021606 15.77 2.96 20150630 021607 9.31 2.27 20150630 021608 16.04 2.96 20150630 021609 9.41 2.27 20150630 021610 16.32 2.95 20150630 021611 9.44 2.28 20150630 021613 7.26 4.57 20150630 021614 5.99 1.51 20150630 021615 7.33 4.60 20150630 021616 6.38 1.55 20150630 021617 7.41 4.63 20150630 021618 6.78 1.60 20150630 021619 3.21 3.53 20150630 021620 11.73 2.59 20150630 021621 3.73 3.53 20150630 021622 11.74 2.59 20150630 021623 4.28 3.53 20150630 021624 11.76 2.58 20150630 021625 4.87 3.53 20150630 021626 4.25 4.74 20150630 021627 4.87 3.53 20150630 021628 4.77 4.74 20150630 021629 5.47 3.52 20150630 021630 5.30 4.74 20150630 021631 6.08 3.52 20150630 021632 6.33 4.75 20150630 021634 8.44 4.18 20150630 021636 8.74 4.20 20150630 021638 9.05 4.21 20150630 021640 9.37 4.22 20150630 021642 13.62 2.73 20150630 021643 9.93 2.47 20150630 021644 11.93 2.80 20150630 021645 10.18 2.48 20150630 021646 10.46 2.87 20150630 021647 10.44 2.49 20150630 021648 9.32 2.94 20150630 021649 10.71 2.50 20150630 021650 6.68 2.02 20150630 021651 13.25 4.37 20150630 021652 6.32 2.03 20150630 021653 13.31 4.29 20150630 021654 6.82 2.04 20150630 021655 13.37 4.21 20150630 021656 7.31 2.04 20150630 021657 8.28 3.33 20150630 021658 10.12 2.65 20150630 021659 9.94 3.33 20150630 021700 9.42 2.68 20150630 021701 11.79 3.33 20150630 021702 8.74 2.72 20150630 021703 16.75 3.36 20150630 021704 4.36 2.49 20150630 021705 18.51 3.36 20150630 021706 3.83 4.64 20150630 021707 18.51 3.36 20150630 021708 3.03 4.68 20150630 021709 20.29 3.36 20150630 021710 2.24 4.72 20150630 021711 22.08 3.36 20150630 021712 1.45 4.76 20150630 021713 23.88 3.36 20150630 021714 7.96 4.14 20150630 021716 7.62 4.14 20150630 021718 7.28 4.15 20150630 021720 6.95 4.15 20150630 021722 6.63 4.16 20150630 021723 23.64 3.45 20150630 021724 11.42 2.52 20150630 021725 22.10 3.40 20150630 021726 11.43 2.52 20150630 021727 20.66 3.35 20150630 021728 11.46 2.52 20150630 021729 19.34 3.30 20150630 021730 11.53 2.53 20150630 021731 18.16 3.25 20150630 021733 11.63 2.53 20150630 021734 10.28 2.78 20150630 021736 10.35 2.79 20150630 021738 10.41 2.80 20150630 021740 10.47 2.81 20150630 021742 10.53 2.82 20150630 021743 12.72 3.45 20150630 021744 10.62 2.70 20150630 021745 12.11 3.44 20150630 021746 10.22 2.70 20150630 021747 11.51 3.43 20150630 021748 9.82 2.71 20150630 021749 11.77 3.42 20150630 021750 11.16 2.66 20150630 021751 11.30 3.39 20150630 021752 11.44 2.66 20150630 021753 11.30 3.39 20150630 021754 12.60 4.50 20150630 021755 11.06 3.36 20150630 021756 12.45 4.50 20150630 021757 11.04 3.34 20150630 021758 12.32 4.50 20150630 021759 11.03 3.32 20150630 021800 12.21 4.50 20150630 021801 11.01 3.30 20150630 021802 12.10 4.49 20150630 021803 10.99 3.28 20150630 021804 5.14 3.60 20150630 021806 5.12 3.56 20150630 021808 5.10 3.52 20150630 021810 5.09 3.47 20150630 021812 5.07 3.43 20150630 021814 5.05 3.39 20150630 021815 6.14 2.22 20150630 021816 14.17 2.64 20150630 021817 5.74 2.24 20150630 021818 14.30 2.65 20150630 021819 5.45 2.25 20150630 021820 14.45 2.66 20150630 021821 5.31 2.27 20150630 021823 14.62 2.67 20150630 021824 5.31 2.29 20150630 021825 14.80 2.67 20150630 021826 5.47 2.31 20150630 021827 15.16 2.72 20150630 021828 6.49 2.43 20150630 021830 6.54 2.43 20150630 021832 6.59 2.43 20150630 021834 6.65 2.43 20150630 021836 6.47 2.42 20150630 021838 6.86 2.38 20150630 021840 7.25 2.35 20150630 021841 7.14 3.30 20150630 021842 8.42 2.91 20150630 021843 8.26 3.27 20150630 021844 8.94 2.91 20150630 021845 9.41 3.24 20150630 021846 9.52 2.92 20150630 021847 10.45 3.29 20150630 021848 9.48 2.92 20150630 021849 11.71 3.33 20150630 021850 9.49 2.93 20150630 021851 13.11 3.37 20150630 021852 9.57 2.93 20150630 021853 14.62 3.41 20150630 021854 9.71 2.93 20150630 021855 14.62 3.41 20150630 021856 16.57 3.52 20150630 021857 16.20 3.45 20150630 021858 16.55 3.46 20150630 021859 14.67 3.44 20150630 021900 16.52 3.41 20150630 021901 13.24 3.43 20150630 021902 16.50 3.35 20150630 021903 11.97 3.42 20150630 021904 16.48 3.29 20150630 021905 10.88 3.41 20150630 021906 16.46 3.24 20150630 021907 10.06 3.40 20150630 021908 16.14 3.18 20150630 021909 10.44 3.35 20150630 021910 8.43 2.86 20150630 021912 8.78 2.81 20150630 021915 9.14 2.76 20150630 021917 9.50 2.71 20150630 021919 9.05 2.70 20150630 021921 8.61 2.69 20150630 021923 8.17 2.68 20150630 021925 7.72 2.67 20150630 021928 9.50 2.09 20150630 021930 9.19 2.09 20150630 021932 8.96 2.09 20150630 021934 8.81 2.09 20150630 021936 8.75 2.09 20150630 021938 8.78 2.09 20150630 021940 7.98 2.09 20150630 021942 7.18 2.08 20150630 021944 6.38 2.08 20150630 021946 9.75 2.80 20150630 021948 9.76 2.78 20150630 021950 9.13 2.79 20150630 021952 8.54 2.81 20150630 021954 8.03 2.83 20150630 021956 7.59 2.85 20150630 021958 7.25 2.86 20150630 022000 6.62 2.85 20150630 022002 6.02 2.84 20150630 022005 5.48 2.83 20150630 022006 16.45 2.64 20150630 022007 6.59 3.06 20150630 022008 16.44 2.61 20150630 022009 6.12 3.07 20150630 022010 15.97 2.52 20150630 022011 6.28 3.03 20150630 022012 15.53 2.42 20150630 022013 6.51 3.00 20150630 022014 15.12 2.33 20150630 022015 6.82 2.97 20150630 022016 14.74 2.23 20150630 022017 6.30 2.90 20150630 022018 14.47 2.62 20150630 022019 6.52 2.91 20150630 022020 14.10 2.51 20150630 022025 7.12 2.95 20150630 022029 7.52 2.98 20150630 022033 9.42 2.82 20150630 022037 7.97 2.80 20150630 022038 14.29 1.93 20150630 022039 7.54 2.79 20150630 022040 14.74 1.90 20150630 022041 7.60 2.88 20150630 022042 14.36 1.85 20150630 022043 7.67 2.96 20150630 022044 13.98 1.81 20150630 022045 7.75 3.04 20150630 022046 13.60 1.76 20150630 022047 7.85 3.12 20150630 022053 9.34 3.30 20150630 022055 12.99 1.77 20150630 022056 10.09 3.35 20150630 022057 13.08 1.81 20150630 022058 10.89 3.40 20150630 022100 9.34 2.48 20150630 022102 8.29 2.47 20150630 022104 7.27 2.47 20150630 022106 6.26 2.46 20150630 022108 5.30 2.46 20150630 022110 6.69 2.46 20150630 022112 6.15 2.45 20150630 022114 5.61 2.45 20150630 022116 5.09 2.45 20150630 022118 4.58 2.45 20150630 022120 4.09 2.45 20150630 022122 4.50 2.44 20150630 022124 4.90 2.44 20150630 022126 5.31 2.44 20150630 022128 5.72 2.44 20150630 022130 6.13 2.44 20150630 022132 6.49 2.43 20150630 022134 7.09 2.43 20150630 022135 6.08 2.24 20150630 022137 6.47 2.23 20150630 022139 6.87 2.23 20150630 022141 7.27 2.23 20150630 022143 7.27 2.23 20150630 022146 7.28 2.23 20150630 022148 7.32 2.22 20150630 022150 7.38 2.22 20150630 022152 7.45 2.22 20150630 022154 7.58 2.21 20150630 022156 7.79 2.21 20150630 022158 8.07 2.20 20150630 022200 8.41 2.20 20150630 022202 8.81 2.19 20150630 022204 7.68 2.39 20150630 022206 7.71 2.42 20150630 022208 7.74 2.45 20150630 022210 7.77 2.48 20150630 022212 7.80 2.51 20150630 022214 7.84 2.52 20150630 022216 7.88 2.52 20150630 022218 7.91 2.52 20150630 022220 7.95 2.53 20150630 022222 7.99 2.53 20150630 022224 8.09 2.49 20150630 022226 8.19 2.45 20150630 022228 8.29 2.41 20150630 022230 8.38 2.37 20150630 022232 8.48 2.33 20150630 022234 10.61 3.33 20150630 022237 10.64 3.34 20150630 022239 10.68 3.35 20150630 022241 10.71 3.35 20150630 022243 10.74 3.36 20150630 022245 10.22 3.41 20150630 022247 9.70 3.46 20150630 022249 9.18 3.50 20150630 022251 8.66 3.55 20150630 022253 8.15 3.60 20150630 022255 8.33 3.60 20150630 022257 8.55 3.61 20150630 022259 9.85 3.33 20150630 022301 10.54 3.33 20150630 022303 11.25 3.33 20150630 022305 11.23 3.33 20150630 022307 11.22 3.33 20150630 022309 11.20 3.33 20150630 022311 11.18 3.33 20150630 022313 11.17 3.33 20150630 022315 11.03 3.33 20150630 022317 10.90 3.33 20150630 022319 10.77 3.33 20150630 022321 10.64 3.33 20150630 022323 10.52 3.33 20150630 022325 10.82 3.33 20150630 022328 11.13 3.33 20150630 022330 11.46 3.33 20150630 022332 11.80 3.33 20150630 022334 12.15 3.33 20150630 022336 11.79 3.28 20150630 022338 11.46 3.24 20150630 022340 11.15 3.19 20150630 022342 10.87 3.14 20150630 022344 10.61 3.10 20150630 022346 10.80 3.04 20150630 022348 11.01 2.99 20150630 022350 11.25 2.94 20150630 022352 11.51 2.88 20150630 022354 10.65 2.57 20150630 022356 10.17 2.55 20150630 022358 9.70 2.53 20150630 022400 9.22 2.50 20150630 022402 8.75 2.48 20150630 022404 8.28 2.45 20150630 022406 8.19 2.48 20150630 022408 8.16 2.50 20150630 022410 8.19 2.52 20150630 022412 8.26 2.55 20150630 022414 8.39 2.57 20150630 022416 8.84 2.60 20150630 022419 9.29 2.62 20150630 022421 9.74 2.65 20150630 022423 10.19 2.68 20150630 022425 10.64 2.71 20150630 022427 10.22 2.74 20150630 022429 9.80 2.76 20150630 022431 9.38 2.79 20150630 022433 8.96 2.82 20150630 022435 8.55 2.85 20150630 022437 8.53 2.80 20150630 022439 8.61 2.76 20150630 022441 8.79 2.71 20150630 022443 9.06 2.66 20150630 022445 9.41 2.62 20150630 022447 9.15 2.61 20150630 022449 8.90 2.61 20150630 022451 7.70 2.55 20150630 022453 7.46 2.55 20150630 022455 7.23 2.55 20150630 022457 6.78 2.54 20150630 022459 6.40 2.54 20150630 022501 6.10 2.53 20150630 022503 5.88 2.53 20150630 022505 5.76 2.53 20150630 022508 6.08 2.56 20150630 022510 6.40 2.60 20150630 022512 6.73 2.64 20150630 022514 7.06 2.67 20150630 022516 7.40 2.71 20150630 022518 6.83 2.71 20150630 022520 6.27 2.70 20150630 022522 5.72 2.70 20150630 022524 5.18 2.70 20150630 022526 4.66 2.69 20150630 022528 5.02 2.65 20150630 022530 5.38 2.61 20150630 022532 5.73 2.56 20150630 022534 6.09 2.52 20150630 022536 6.44 2.48 20150630 022538 6.09 2.51 20150630 022540 5.78 2.55 20150630 022542 5.52 2.59 20150630 022544 5.32 2.62 20150630 022546 5.20 2.66 20150630 022547 3.64 1.46 20150630 022549 5.40 1.48 20150630 022551 5.37 1.47 20150630 022553 5.34 1.47 20150630 022555 5.32 1.46 20150630 022557 5.29 1.46 20150630 022600 5.47 1.46 20150630 022602 5.66 1.46 20150630 022604 5.86 1.45 20150630 022606 6.07 1.45 20150630 022608 6.29 1.45 20150630 022610 6.41 1.49 20150630 022612 6.60 1.53 20150630 022614 6.86 1.57 20150630 022616 7.18 1.61 20150630 022618 7.55 1.65 20150630 022620 7.31 1.61 20150630 022622 7.09 1.57 20150630 022624 6.88 1.53 20150630 022626 6.70 1.49 20150630 022628 6.53 1.45 20150630 022630 6.21 1.49 20150630 022632 5.89 1.53 20150630 022634 5.56 1.57 20150630 022636 5.24 1.61 20150630 022638 4.92 1.66 20150630 022640 4.90 1.66 20150630 022642 4.90 1.66 20150630 022644 4.90 1.66 20150630 022646 7.38 1.45 20150630 022649 7.37 1.45 20150630 022651 7.66 1.49 20150630 022653 7.98 1.54 20150630 022655 8.32 1.58 20150630 022657 8.67 1.62 20150630 022659 9.05 1.67 20150630 022701 8.44 1.67 20150630 022703 7.85 1.67 20150630 022705 7.28 1.68 20150630 022707 6.72 1.68 20150630 022709 6.20 1.69 20150630 022711 6.02 1.69 20150630 022713 5.90 1.69 20150630 022715 5.83 1.70 20150630 022717 5.83 1.70 20150630 022719 5.89 1.71 20150630 022721 5.52 1.71 20150630 022723 5.15 1.72 20150630 022725 4.80 1.72 20150630 022727 4.46 1.73 20150630 022729 4.13 1.74 20150630 022731 4.34 1.74 20150630 022733 4.59 1.75 20150630 022735 4.88 1.75 20150630 022737 5.20 1.76 20150630 022740 5.54 1.77 20150630 022742 5.01 1.78 20150630 022744 3.20 1.65 20150630 022746 3.48 1.70 20150630 022748 3.78 1.75 20150630 022750 4.09 1.80 20150630 022752 4.40 1.81 20150630 022754 4.73 1.82 20150630 022756 5.05 1.83 20150630 022758 5.38 1.84 20150630 022800 5.71 1.86 20150630 022802 5.59 1.87 20150630 022804 5.55 1.88 20150630 022806 5.58 1.90 20150630 022808 5.68 1.91 20150630 022810 5.86 1.93 20150630 022812 6.12 1.94 20150630 022814 6.43 1.96 20150630 022816 6.79 1.97 20150630 022818 7.17 1.99 20150630 022820 7.59 2.01 20150630 022822 8.01 2.06 20150630 022824 8.45 2.12 20150630 022826 8.91 2.18 20150630 022828 9.38 2.23 20150630 022831 9.86 2.29 20150630 022833 9.91 2.31 20150630 022835 9.96 2.33 20150630 022837 10.01 2.36 20150630 022839 9.71 2.28 20150630 022841 10.30 2.34 20150630 022843 10.37 2.32 20150630 022845 10.44 2.30 20150630 022847 10.53 2.28 20150630 022849 10.62 2.26 20150630 022851 10.72 2.24 20150630 022853 10.60 2.25 20150630 022855 10.51 2.27 20150630 022857 10.45 2.29 20150630 022859 10.41 2.31 20150630 022901 10.41 2.33 20150630 022903 10.44 2.35 20150630 022905 10.48 2.37 20150630 022907 10.52 2.39 20150630 022909 10.56 2.41 20150630 022911 10.60 2.43 20150630 022912 9.79 -0.36 20150630 022913 20.97 1.64 20150630 022914 9.73 -0.30 20150630 022915 21.75 1.59 20150630 022916 9.70 -0.24 20150630 022917 22.55 1.55 20150630 022918 9.69 -0.18 20150630 022919 23.37 1.51 20150630 022921 9.71 -0.12 20150630 022922 24.20 1.46 20150630 022923 9.75 -0.07 20150630 022924 22.18 1.46 20150630 022925 9.76 -0.06 20150630 022926 20.18 1.46 20150630 022927 9.78 -0.06 20150630 022928 18.18 1.46 20150630 022929 9.79 -0.05 20150630 022930 16.20 1.46 20150630 022931 9.80 -0.05 20150630 022932 14.25 1.45 20150630 022933 9.81 -0.05 20150630 022934 4.91 1.27 20150630 022936 4.16 1.26 20150630 022938 3.44 1.26 20150630 022940 2.77 1.25 20150630 022942 2.19 1.25 20150630 022944 1.89 1.24 20150630 022946 1.67 1.23 20150630 022948 1.56 1.23 20150630 022950 1.58 1.22 20150630 022952 1.74 1.21 20150630 022954 2.14 1.23 20150630 022956 2.54 1.26 20150630 022958 2.93 1.28 20150630 023000 3.22 1.18 20150630 023002 3.58 1.12 20150630 023004 3.54 1.14 20150630 023006 13.28 2.57 20150630 023007 12.43 2.89 20150630 023008 12.96 2.57 20150630 023009 12.36 2.84 20150630 023010 12.65 2.57 20150630 023012 12.28 2.79 20150630 023013 12.35 2.58 20150630 023014 12.20 2.74 20150630 023015 11.98 2.56 20150630 023016 11.92 2.73 20150630 023017 11.61 2.55 20150630 023018 11.67 2.72 20150630 023019 11.25 2.54 20150630 023020 11.44 2.71 20150630 023021 10.89 2.53 20150630 023022 11.25 2.70 20150630 023023 10.55 2.52 20150630 023024 11.08 2.69 20150630 023025 10.52 2.46 20150630 023026 11.24 2.68 20150630 023027 10.49 2.40 20150630 023028 12.52 2.40 20150630 023029 13.79 2.67 20150630 023030 12.56 2.39 20150630 023031 13.76 2.65 20150630 023032 12.60 2.38 20150630 023033 13.73 2.63 20150630 023034 12.64 2.37 20150630 023035 13.34 2.62 20150630 023036 11.86 2.37 20150630 023037 12.95 2.60 20150630 023038 11.09 2.37 20150630 023039 12.57 2.59 20150630 023040 10.34 2.37 20150630 023041 12.57 2.59 20150630 023042 20.55 2.04 20150630 023043 12.19 2.57 20150630 023044 21.29 2.12 20150630 023045 11.81 2.56 20150630 023046 20.64 2.07 20150630 023047 11.20 2.55 20150630 023048 20.34 2.01 20150630 023049 10.59 2.54 20150630 023050 20.40 1.96 20150630 023051 10.00 2.54 20150630 023052 20.83 1.90 20150630 023053 9.43 2.53 20150630 023054 21.59 1.85 20150630 023055 8.87 2.52 20150630 023056 20.12 1.82 20150630 023057 9.09 2.52 20150630 023058 19.18 1.80 20150630 023059 9.37 2.52 20150630 023100 18.85 1.77 20150630 023101 9.70 2.51 20150630 023103 19.15 1.75 20150630 023104 10.09 2.51 20150630 023106 10.51 2.51 20150630 023108 10.27 2.54 20150630 023110 10.10 2.73 20150630 023112 10.46 2.72 20150630 023114 10.85 2.72 20150630 023116 11.25 2.71 20150630 023118 10.82 2.71 20150630 023120 7.01 2.66 20150630 023122 6.99 2.66 20150630 023124 6.96 2.65 20150630 023126 6.94 2.64 20150630 023128 7.33 2.64 20150630 023130 7.73 2.63 20150630 023132 8.13 2.63 20150630 023133 8.85 3.17 20150630 023135 8.68 3.17 20150630 023137 9.04 3.12 20150630 023139 9.53 3.06 20150630 023141 10.13 3.01 20150630 023143 10.82 2.96 20150630 023145 11.60 2.91 20150630 023147 11.34 2.89 20150630 023149 11.14 2.88 20150630 023151 11.01 2.86 20150630 023154 4.28 1.42 20150630 023156 4.61 1.41 20150630 023158 3.72 1.42 20150630 023200 2.85 1.43 20150630 023202 2.07 1.43 20150630 023204 1.50 1.44 20150630 023206 1.42 1.45 20150630 023208 1.36 1.44 20150630 023210 1.30 1.43 20150630 023211 9.54 2.29 20150630 023212 11.48 2.35 20150630 023213 9.46 2.32 20150630 023214 11.29 2.35 20150630 023215 9.38 2.35 20150630 023216 11.13 2.34 20150630 023217 9.31 2.37 20150630 023218 10.34 2.34 20150630 023219 9.68 2.36 20150630 023220 9.58 2.34 20150630 023221 10.06 2.34 20150630 023222 8.85 2.34 20150630 023223 10.47 2.33 20150630 023224 8.17 2.34 20150630 023225 10.88 2.31 20150630 023226 7.53 2.33 20150630 023227 20.61 2.41 20150630 023228 7.53 2.33 20150630 023229 21.05 2.61 20150630 023230 7.93 2.33 20150630 023231 21.51 2.82 20150630 023232 8.34 2.33 20150630 023233 21.98 3.02 20150630 023234 8.74 2.32 20150630 023235 22.47 3.22 20150630 023236 9.14 2.32 20150630 023237 22.98 3.43 20150630 023238 9.55 2.31 20150630 023239 23.18 3.50 20150630 023240 9.09 2.31 20150630 023241 23.45 3.57 20150630 023242 8.50 1.81 20150630 023245 8.63 1.75 20150630 023247 8.77 1.69 20150630 023249 8.93 1.64 20150630 023251 8.56 1.66 20150630 023253 8.20 1.69 20150630 023255 7.84 1.72 20150630 023258 7.00 2.06 20150630 023300 6.20 2.01 20150630 023302 2.72 1.91 20150630 023304 2.74 1.88 20150630 023306 2.81 1.84 20150630 023308 2.92 1.80 20150630 023310 6.39 1.57 20150630 023312 7.29 1.53 20150630 023314 8.19 1.49 20150630 023316 9.08 1.45 20150630 023318 9.98 1.41 20150630 023320 9.21 1.45 20150630 023321 9.96 1.83 20150630 023322 7.79 2.28 20150630 023323 10.20 1.82 20150630 023324 7.59 2.27 20150630 023325 10.44 1.81 20150630 023326 7.44 2.27 20150630 023327 10.70 1.80 20150630 023328 7.34 2.26 20150630 023329 10.98 1.79 20150630 023330 7.14 2.21 20150630 023331 11.17 1.75 20150630 023332 7.14 2.21 20150630 023334 33.48 2.47 20150630 023335 6.95 2.16 20150630 023336 33.28 2.41 20150630 023337 6.76 2.11 20150630 023338 33.10 2.36 20150630 023339 6.59 2.06 20150630 023340 32.94 2.31 20150630 023341 6.42 2.01 20150630 023342 31.86 2.30 20150630 023343 6.21 2.01 20150630 023345 1.89 1.22 20150630 023347 2.17 1.21 20150630 023349 2.20 1.16 20150630 023351 2.92 1.16 20150630 023353 2.92 1.15 20150630 023404 7.92 1.25 20150630 023406 8.38 1.25 20150630 023408 8.83 1.24 20150630 023410 9.29 1.24 20150630 023412 8.38 1.28 20150630 023413 15.73 1.26 20150630 023414 12.80 1.94 20150630 023415 15.93 1.26 20150630 023416 12.75 1.94 20150630 023417 16.22 1.26 20150630 023418 12.71 1.94 20150630 023419 16.59 1.26 20150630 023420 12.66 1.93 20150630 023421 17.04 1.27 20150630 023422 12.66 1.93 20150630 023423 19.85 1.32 20150630 023425 12.35 1.93 20150630 023426 19.07 1.22 20150630 023427 12.04 1.93 20150630 023428 18.30 1.12 20150630 023429 11.73 1.93 20150630 023430 17.54 1.02 20150630 023431 4.47 0.64 20150630 023433 4.27 0.57 20150630 023435 11.04 0.67 20150630 023437 12.10 0.74 20150630 023439 13.16 0.81 20150630 023448 5.08 1.71 20150630 023450 5.61 1.71 20150630 023452 6.20 1.71 20150630 023454 6.52 1.71 20150630 023455 12.76 -0.33 20150630 023456 7.89 1.96 20150630 023457 15.57 -0.45 20150630 023458 7.71 1.96 20150630 023459 18.43 -0.57 20150630 023500 7.56 1.96 20150630 023501 21.32 -0.69 20150630 023502 7.43 1.96 20150630 023503 19.16 0.75 20150630 023504 7.43 1.96 20150630 023505 21.19 0.73 20150630 023506 7.61 1.92 20150630 023507 23.24 0.71 20150630 023508 7.79 1.88 20150630 023509 25.33 0.70 20150630 023510 4.56 2.03 20150630 023512 3.12 2.03 20150630 023514 2.20 2.02 20150630 023517 1.88 1.98 20150630 023526 5.70 1.99 20150630 023528 5.54 1.99 20150630 023530 5.76 1.99 20150630 023531 17.75 0.54 20150630 023532 5.94 1.67 20150630 023533 17.70 0.85 20150630 023534 6.23 1.68 20150630 023535 17.81 1.17 20150630 023536 6.03 1.72 20150630 023537 16.88 1.42 20150630 023538 6.03 1.72 20150630 023539 16.73 0.64 20150630 023540 5.96 1.76 20150630 023541 16.35 0.63 20150630 023542 6.02 1.80 20150630 023543 16.13 0.62 20150630 023544 10.62 1.39 20150630 023546 11.20 1.42 20150630 023548 10.63 1.38 20150630 023557 9.96 2.02 20150630 023559 7.62 2.17 20150630 023601 7.59 2.13 20150630 023602 5.08 3.24 20150630 023603 7.03 2.03 20150630 023604 4.51 3.34 20150630 023606 7.25 2.03 20150630 023607 4.00 3.44 20150630 023608 7.25 2.03 20150630 023610 7.27 1.99 20150630 023612 7.30 1.94 20150630 023614 5.86 1.53 20150630 023616 5.33 1.50 20150630 023618 4.90 1.48 20150630 023625 4.56 2.22 20150630 023627 4.67 2.26 20150630 023629 4.54 2.22 20150630 023630 4.16 3.59 20150630 023631 7.80 1.70 20150630 023632 3.45 3.65 20150630 023633 8.02 1.65 20150630 023634 2.84 3.70 20150630 023635 8.02 1.65 20150630 023637 8.27 1.60 20150630 023639 5.92 2.15 20150630 023641 7.20 1.99 20150630 023643 7.07 2.02 20150630 023650 3.80 1.83 20150630 023652 3.47 1.79 20150630 023654 3.14 1.75 20150630 023655 2.04 3.82 20150630 023657 9.07 2.49 20150630 023658 2.83 3.83 20150630 023659 9.83 2.53 20150630 023701 9.83 2.53 20150630 023703 9.20 2.56 20150630 023705 2.03 1.97 20150630 023707 1.61 1.95 20150630 023714 4.86 1.64 20150630 023716 4.95 1.61 20150630 023718 9.36 3.01 20150630 023719 5.51 3.32 20150630 023720 8.92 3.05 20150630 023721 6.98 3.36 20150630 023722 9.02 3.00 20150630 023724 9.02 3.00 20150630 023726 9.13 2.95 20150630 023728 4.02 2.20 20150630 023730 4.12 2.22 20150630 023735 11.97 1.78 20150630 023737 13.76 1.82 20150630 023739 7.56 2.31 20150630 023740 4.68 3.37 20150630 023741 7.96 2.18 20150630 023742 3.90 3.32 20150630 023743 7.96 2.18 20150630 023745 8.08 2.14 20150630 023748 3.70 2.14 20150630 023750 4.49 2.12 20150630 023757 8.99 1.84 20150630 023759 8.61 1.80 20150630 023800 5.38 3.02 20150630 023801 6.40 2.39 20150630 023802 6.01 3.06 20150630 023803 6.40 2.39 20150630 023805 7.32 2.27 20150630 023807 5.24 2.02 20150630 023809 6.13 1.94 20150630 023814 16.08 1.68 20150630 023816 17.07 1.64 20150630 023818 7.33 1.72 20150630 023819 9.49 3.09 20150630 023820 7.16 1.72 20150630 023822 7.16 1.72 20150630 023824 7.13 1.73 20150630 023826 12.50 1.20 20150630 023831 14.32 2.19 20150630 023833 15.84 2.23 20150630 023835 1.36 1.94 20150630 023836 12.00 2.49 20150630 023838 1.65 1.87 20150630 023840 1.65 1.87 20150630 023842 19.56 1.19 20150630 023844 19.50 1.20 20150630 023849 23.64 2.44 20150630 023851 22.28 2.44 20150630 023852 12.23 2.68 20150630 023853 7.50 1.46 20150630 023854 12.17 2.67 20150630 023855 7.50 1.46 20150630 023857 7.58 1.43 20150630 023859 22.22 1.86 20150630 023904 26.18 2.66 20150630 023906 26.65 2.65 20150630 023907 9.10 2.28 20150630 023909 8.07 2.32 20150630 024841 9.84 1.55 20150630 024842 20.93 2.51 20150630 024857 16.76 2.23 20150630 024925 9.74 1.99 20150630 024939 13.23 2.30 20150630 024943 14.01 2.39 20150630 024947 14.93 2.48 20150630 024951 16.67 2.64 20150630 025635 31.74 1.77 20150630 025637 4.70 1.63 20150630 025643 10.22 1.80 20150630 025646 38.08 1.99 20150630 025648 9.49 1.73 20150630 025654 9.10 1.84 20150630 025659 9.37 1.70 20150630 025704 8.76 1.76 20150630 025709 8.00 1.69 20150630 025714 6.72 1.49 20150630 025719 6.72 1.49 20150630 025722 25.74 1.85 20150630 025724 5.48 1.59 20150630 025729 5.93 1.58 20150630 025731 19.95 1.46 20150630 025733 7.77 1.41 20150630 025742 5.87 1.09 20150630 025746 1.64 0.48 20150630 025750 1.77 0.32 20150630 025815 13.31 -0.27 20150630 025819 13.49 -0.31 20150630 025823 12.55 -0.75 20150630 025827 12.98 -0.73 20150630 025830 12.98 -0.73 20150630 025834 14.77 -0.49 20150630 025840 12.55 0.07 20150630 025842 16.24 -0.08 20150630 025847 8.50 0.21 20150630 025849 22.89 1.73 20150630 025856 33.41 4.61 20150630 025901 3.44 0.26 20150630 025902 6.52 1.20 20150630 025903 34.39 5.12 20150630 025908 2.90 0.39 20150630 025909 3.72 1.15 20150630 025910 17.29 4.12 20150630 025913 17.29 4.12 20150630 025918 5.97 0.18 20150630 025919 0.68 1.16 20150630 025920 6.18 3.09 20150630 025923 6.18 3.09 20150630 025932 14.90 0.33 20150630 025933 5.01 1.01 20150630 025934 29.30 1.81 20150630 025937 29.30 1.81 20150630 025940 28.41 1.80 20150630 025948 27.75 0.45 20150630 025951 31.67 0.43 20150630 025952 8.93 0.88 20150630 025953 20.27 1.28 20150630 025954 16.57 0.22 20150630 025955 5.96 0.78 20150630 025956 23.32 0.86 20150630 025958 5.23 0.73 20150630 025959 21.54 0.97 20150630 030002 16.00 1.16 20150630 030005 11.93 1.35 20150630 030008 11.91 0.70 20150630 030011 11.78 0.85 20150630 030014 13.32 1.01 20150630 030017 16.07 1.17 20150630 030021 8.63 1.65 20150630 030024 8.37 1.89 20150630 030026 7.49 0.59 20150630 030027 8.48 2.14 20150630 030029 8.42 0.59 20150630 030030 8.98 2.38 20150630 030031 23.98 1.42 20150630 030032 9.36 0.59 20150630 030033 10.20 3.11 20150630 030034 23.44 1.71 20150630 030035 12.91 0.59 20150630 030037 23.50 1.71 20150630 030042 29.70 0.70 20150630 030044 12.06 3.92 20150630 030045 33.81 0.65 20150630 030047 19.06 4.79 20150630 030050 18.89 5.14 20150630 030052 5.62 0.38 20150630 030053 18.92 5.31 20150630 030054 22.38 1.94 20150630 030055 4.71 0.29 20150630 030057 22.85 1.94 20150630 030101 18.93 5.15 20150630 030102 35.83 0.46 20150630 030104 18.96 5.36 20150630 030106 5.02 -0.33 20150630 030107 19.22 5.77 20150630 030108 20.52 1.89 20150630 030109 4.82 -0.36 20150630 030114 34.86 0.78 20150630 030116 19.62 5.84 20150630 030119 19.95 6.17 20150630 030120 18.37 1.90 20150630 030121 7.07 0.27 20150630 030125 27.22 0.70 20150630 030127 20.36 6.49 20150630 030129 5.80 -0.25 20150630 030130 26.68 5.81 20150630 030131 15.02 1.86 20150630 030135 26.98 5.97 20150630 030138 27.57 6.30 20150630 030139 16.55 1.70 20150630 030143 27.87 6.46 20150630 030146 28.26 4.90 20150630 030147 14.69 1.74 20150630 030151 27.82 5.01 20150630 030154 26.95 5.25 20150630 030155 14.78 1.70 20150630 030157 11.14 0.47 20150630 030159 26.09 5.39 20150630 030202 9.51 0.47 20150630 030206 11.14 0.43 20150630 030208 19.61 2.92 20150630 030209 15.24 1.52 20150630 030213 18.94 3.04 20150630 030215 4.35 0.47 20150630 030222 21.63 1.50 20150630 030310 9.72 0.47 20150630 030311 29.68 1.66 20150630 030313 12.78 -0.10 20150630 030315 10.83 0.43 20150630 030316 33.29 1.70 20150630 030318 9.45 -0.01 20150630 030320 9.97 0.43 20150630 030321 35.14 1.78 20150630 030323 6.22 0.08 20150630 030324 1.62 0.20 20150630 030336 21.17 1.87 20150630 030338 6.49 0.09 20150630 030339 1.79 0.37 20150630 030342 14.59 -0.28 20150630 030407 8.22 1.36 20150630 030409 9.40 0.47 20150630 030410 11.93 1.93 20150630 030411 9.40 0.47 20150630 030413 4.96 0.38 20150630 031011 13.90 0.74 20150630 031013 13.28 0.78 20150630 031021 7.84 1.18 20150630 031114 3.29 3.64 20150630 031256 3.71 1.64 20150630 031649 8.99 2.19 20150630 031650 10.58 3.53 20150630 033032 17.07 4.08 20150630 033034 20.31 5.31 20150630 033036 18.25 5.31 20150630 033038 16.19 5.30 20150630 033040 14.14 5.30 20150630 033042 15.10 2.65 20150630 033043 14.06 3.52 20150630 033044 16.75 2.65 20150630 033045 13.99 3.55 20150630 033047 16.61 2.65 20150630 033048 13.90 3.55 20150630 033049 16.50 2.66 20150630 033050 13.84 3.55 20150630 033051 9.23 2.14 20150630 033053 9.17 2.07 20150630 033055 9.44 1.88 20150630 033057 9.28 1.85 20150630 033059 11.32 3.04 20150630 033101 10.12 3.00 20150630 033103 8.92 2.96 20150630 033105 7.72 2.92 20150630 033108 12.06 4.26 20150630 033110 11.62 4.25 20150630 033112 11.18 4.25 20150630 033114 6.85 5.38 20150630 033115 9.75 2.89 20150630 033116 6.61 5.38 20150630 033117 9.96 2.86 20150630 033118 6.17 5.42 20150630 033119 10.17 2.84 20150630 033120 5.81 5.46 20150630 033121 4.13 3.36 20150630 033122 8.42 2.89 20150630 033123 4.33 3.39 20150630 033124 9.34 2.94 20150630 033125 4.65 3.41 20150630 033126 10.28 2.98 20150630 033127 5.06 3.44 20150630 033128 8.68 1.69 20150630 033130 8.67 1.68 20150630 033132 8.65 1.66 20150630 033134 8.63 1.65 20150630 033136 28.71 2.15 20150630 033139 10.10 2.57 20150630 033141 10.75 2.47 20150630 033144 3.74 4.26 20150630 033146 3.29 4.30 20150630 033148 3.15 4.34 20150630 033149 11.43 3.34 20150630 033150 8.53 5.36 20150630 033151 11.15 3.36 20150630 033152 8.72 5.30 20150630 033153 10.90 3.37 20150630 033154 9.02 5.25 20150630 033155 1.53 3.57 20150630 033156 14.81 3.10 20150630 033157 1.31 3.54 20150630 033158 15.53 3.10 20150630 033159 1.18 3.52 20150630 033200 15.07 3.11 20150630 033201 1.21 3.56 20150630 033202 9.68 1.92 20150630 033204 9.31 1.89 20150630 033206 8.95 1.87 20150630 033208 42.26 2.15 20150630 033209 10.00 2.68 20150630 033210 46.69 2.48 20150630 033211 9.88 2.68 20150630 033212 52.15 2.82 20150630 033213 5.09 4.28 20150630 033215 4.50 4.24 20150630 033217 3.92 4.20 20150630 033219 9.26 4.45 20150630 033220 11.80 3.39 20150630 033221 8.69 4.40 20150630 033222 11.66 3.44 20150630 033223 8.21 4.34 20150630 033224 11.52 3.49 20150630 033225 9.24 3.40 20150630 033226 2.37 3.92 20150630 033227 9.92 3.40 20150630 033229 3.07 3.96 20150630 033230 10.61 3.40 20150630 033232 11.24 2.23 20150630 033234 11.66 2.22 20150630 033236 12.07 2.22 20150630 033238 28.85 1.91 20150630 033240 33.36 1.93 20150630 033243 4.94 4.51 20150630 033245 5.63 4.52 20150630 033247 8.59 3.50 20150630 033248 14.60 3.99 20150630 033249 8.04 3.44 20150630 033250 15.01 4.03 20150630 033251 7.75 3.37 20150630 033252 8.68 4.00 20150630 033253 15.55 3.40 20150630 033254 7.04 4.00 20150630 033255 14.63 3.37 20150630 033257 4.03 1.90 20150630 033259 12.08 2.01 20150630 033301 9.60 1.97 20150630 033303 51.00 1.92 20150630 033305 48.86 2.11 20150630 033308 8.29 4.66 20150630 033310 8.10 4.66 20150630 033311 15.24 4.12 20150630 033312 8.34 2.46 20150630 033313 15.80 4.08 20150630 033314 7.75 2.49 20150630 033315 16.37 4.03 20150630 033316 4.11 3.58 20150630 033317 7.40 4.04 20150630 033319 3.88 3.59 20150630 033320 7.92 4.04 20150630 033321 5.42 1.99 20150630 033323 6.54 2.00 20150630 033325 6.41 1.97 20150630 033327 64.48 3.48 20150630 033329 74.78 3.61 20150630 033330 9.04 4.68 20150630 033332 9.00 4.68 20150630 033334 8.99 4.68 20150630 033335 31.39 3.85 20150630 033336 8.19 2.26 20150630 033337 21.82 3.92 20150630 033338 8.67 2.27 20150630 033339 5.03 4.17 20150630 033340 3.10 3.66 20150630 033341 4.54 4.21 20150630 033342 3.66 3.71 20150630 033344 8.37 1.99 20150630 033346 7.47 1.98 20150630 033348 30.87 3.43 20150630 033350 29.00 3.53 20150630 033351 5.53 4.97 20150630 033353 5.44 4.96 20150630 033355 12.19 2.38 20150630 033356 21.33 3.85 20150630 033357 12.88 2.41 20150630 033358 19.96 3.84 20150630 033359 12.16 3.58 20150630 033400 4.35 4.06 20150630 033401 12.02 3.55 20150630 033402 2.93 4.06 20150630 033403 6.10 1.83 20150630 033404 1.89 1.91 20150630 033405 6.94 1.82 20150630 033406 1.53 2.20 20150630 033407 24.51 4.04 20150630 033408 5.60 3.13 20150630 033410 25.55 3.99 20150630 033411 5.89 3.04 20150630 033413 8.32 5.03 20150630 033415 15.58 3.10 20150630 033416 18.28 3.83 20150630 033417 16.08 3.19 20150630 033418 17.57 3.74 20150630 033419 14.66 3.44 20150630 033420 7.08 4.32 20150630 033421 15.22 3.41 20150630 033422 7.02 4.31 20150630 033423 10.98 2.15 20150630 033424 4.47 3.21 20150630 033425 9.60 2.22 20150630 033426 4.05 2.70 20150630 033427 19.44 4.18 20150630 033428 4.94 2.62 20150630 033429 21.27 4.17 20150630 033430 5.30 5.17 20150630 033432 4.80 5.13 20150630 033433 11.88 3.20 20150630 033434 23.40 4.32 20150630 033435 11.14 3.13 20150630 033436 24.98 4.55 20150630 033437 7.37 4.27 20150630 033438 18.32 3.66 20150630 033439 7.59 4.26 20150630 033440 5.82 2.44 20150630 033441 16.02 3.26 20150630 033442 5.55 2.47 20150630 033443 18.76 3.27 20150630 033444 23.56 4.16 20150630 033445 2.19 1.34 20150630 033446 21.12 4.16 20150630 033447 2.04 5.23 20150630 033449 1.98 5.27 20150630 033450 14.04 2.87 20150630 033451 23.37 5.50 20150630 033452 12.14 2.86 20150630 033453 16.70 3.62 20150630 033454 4.40 4.53 20150630 033455 16.31 3.70 20150630 033456 3.56 4.53 20150630 033457 9.49 2.87 20150630 033458 28.44 3.40 20150630 033500 10.95 2.93 20150630 033501 1.94 0.42 20150630 033502 15.95 4.34 20150630 033503 2.75 0.38 20150630 033505 5.45 5.25 20150630 033507 11.43 4.53 20150630 033508 17.17 2.98 20150630 033509 11.40 4.40 20150630 033510 2.93 4.48 20150630 033511 16.43 3.90 20150630 033512 3.49 4.47 20150630 033513 14.16 3.16 20150630 033514 39.31 3.73 20150630 033515 13.97 3.24 20150630 033516 18.08 0.94 20150630 033517 13.76 4.50 20150630 033518 24.00 1.29 20150630 033520 14.99 5.43 20150630 033522 9.77 4.49 20150630 033523 11.22 2.93 20150630 033524 9.59 4.52 20150630 033525 10.26 4.78 20150630 033526 14.62 3.54 20150630 033527 10.21 4.78 20150630 033528 15.78 3.54 20150630 033529 25.85 4.03 20150630 033530 15.86 3.58 20150630 033531 48.42 2.29 20150630 033532 22.76 4.48 20150630 033533 56.64 2.76 20150630 033534 20.11 4.84 20150630 033535 16.04 5.39 20150630 033536 18.14 4.91 20150630 033537 10.87 4.73 20150630 033538 17.78 3.64 20150630 033539 11.87 4.77 20150630 033540 9.84 4.62 20150630 033541 12.12 2.86 20150630 033542 15.49 3.78 20150630 033543 18.25 3.77 20150630 033544 15.59 3.68 20150630 033545 34.29 4.58 20150630 033546 36.81 4.35 20150630 033547 36.30 4.63 20150630 033548 13.29 5.20 20150630 033549 10.02 5.01 20150630 033551 17.36 5.09 20150630 033552 13.27 3.33 20150630 033553 15.46 5.67 20150630 033554 10.81 4.84 20150630 033555 10.88 2.88 20150630 033556 11.21 4.83 20150630 033557 18.64 3.96 20150630 033558 20.26 3.46 20150630 033559 53.60 3.68 20150630 033600 20.90 3.86 20150630 033601 52.67 3.61 20150630 033602 10.96 5.45 20150630 033603 10.69 5.25 20150630 033604 10.63 5.45 20150630 033605 9.18 3.64 20150630 033606 25.28 5.88 20150630 033607 13.47 4.59 20150630 033608 13.50 2.01 20150630 033609 13.58 4.63 20150630 033610 16.12 4.12 20150630 033611 18.95 2.12 20150630 033612 46.08 3.26 20150630 033613 13.71 4.78 20150630 033614 44.51 3.19 20150630 033615 9.02 5.44 20150630 033616 5.75 5.00 20150630 033617 34.37 5.94 20150630 033618 5.83 3.61 20150630 033619 33.50 5.88 20150630 033620 13.88 4.75 20150630 033621 45.02 2.48 20150630 033622 20.95 2.34 20150630 033623 16.17 4.26 20150630 033624 20.83 2.18 20150630 033625 17.79 2.10 20150630 033626 18.35 5.29 20150630 033628 11.73 5.49 20150630 033629 7.54 4.50 20150630 033630 33.36 5.75 20150630 033631 5.50 4.52 20150630 033632 44.40 2.57 20150630 033633 12.55 4.87 20150630 033634 15.87 4.37 20150630 033635 21.40 1.46 20150630 033636 9.40 1.92 20150630 033637 7.94 5.30 20150630 033638 8.16 1.89 20150630 033639 12.39 5.48 20150630 033640 9.56 4.76 20150630 033642 25.44 4.79 20150630 033643 3.92 4.67 20150630 033644 91.74 4.47 20150630 033645 12.59 4.90 20150630 033646 16.68 4.60 20150630 033647 23.62 1.17 20150630 033648 17.01 4.66 20150630 033649 9.42 5.10 20150630 033650 14.65 2.29 20150630 033651 9.29 5.02 20150630 033653 27.98 3.62 20150630 033654 7.00 5.23 20150630 033655 89.29 4.44 20150630 033656 15.63 5.35 20150630 033657 91.61 4.69 20150630 033658 24.46 1.44 20150630 033659 20.53 4.60 20150630 033700 7.48 5.23 20150630 033701 14.86 3.47 20150630 033702 10.02 4.61 20150630 033703 9.39 4.79 20150630 033704 23.45 2.68 20150630 033705 10.77 4.69 20150630 033706 70.27 5.23 20150630 033707 18.13 5.30 20150630 033708 22.72 4.59 20150630 033709 25.61 2.08 20150630 033710 18.99 3.47 20150630 033711 6.89 4.89 20150630 033712 9.65 4.75 20150630 033713 12.23 4.82 20150630 033714 15.97 4.17 20150630 033715 15.22 2.40 20150630 033716 21.55 5.21 20150630 033717 22.28 4.97 20150630 033718 26.53 5.97 20150630 033719 22.99 4.63 20150630 033720 28.12 2.61 20150630 033721 11.84 3.55 20150630 033722 3.12 5.05 20150630 033724 9.61 0.91 20150630 033725 25.00 4.22 20150630 033726 16.80 3.23 20150630 033727 26.92 5.99 20150630 033728 21.74 4.48 20150630 033729 31.20 3.74 20150630 033730 9.48 2.99 20150630 033732 5.99 5.03 20150630 033733 1.31 4.84 20150630 033734 11.68 0.58 20150630 033735 40.40 4.23 20150630 033736 20.14 3.89 20150630 033737 24.73 5.77 20150630 033738 20.76 4.47 20150630 033739 34.74 5.35 20150630 033740 18.91 4.27 20150630 033741 8.89 4.97 20150630 033742 3.32 2.47 20150630 033743 11.11 0.37 20150630 033744 5.06 4.63 20150630 033745 22.16 5.06 20150630 033746 48.96 4.32 20150630 033747 20.02 4.62 20150630 033748 15.11 6.25 20150630 033749 15.76 4.43 20150630 033750 9.11 4.96 20150630 033751 17.46 1.99 20150630 033753 2.07 5.04 20150630 033754 23.15 5.75 20150630 033755 51.81 4.17 20150630 033756 19.36 4.11 20150630 033757 16.69 6.21 20150630 033758 9.96 4.07 20150630 033759 7.89 5.26 20150630 033800 25.08 1.54 20150630 033802 3.67 5.27 20150630 033803 22.33 6.18 20150630 033804 51.07 4.14 20150630 033805 19.36 3.79 20150630 033806 37.94 7.48 20150630 033807 15.11 3.74 20150630 033808 7.02 5.58 20150630 033809 24.05 0.84 20150630 033811 8.56 6.24 20150630 033812 22.73 7.05 20150630 033813 20.98 5.02 20150630 033814 16.19 4.42 20150630 033815 35.86 6.15 20150630 033816 19.68 4.07 20150630 033817 3.43 5.84 20150630 033818 12.77 6.43 20150630 033820 57.22 4.97 20150630 033821 15.81 6.51 20150630 033823 22.55 5.16 20150630 033824 21.48 4.10 20150630 033825 35.05 6.78 20150630 033826 15.36 1.22 20150630 033827 3.71 6.28 20150630 033828 16.08 6.55 20150630 033829 15.41 6.20 20150630 033830 51.38 5.03 20150630 033831 20.71 4.11 20150630 033832 21.91 5.27 20150630 033833 22.12 3.96 20150630 033834 5.04 6.78 20150630 033835 14.41 1.65 20150630 033837 59.80 5.49 20150630 033838 16.17 6.47 20150630 033839 18.96 2.17 20150630 033840 25.41 3.61 20150630 033841 29.87 5.73 20150630 033842 29.45 1.98 20150630 033843 1.26 7.18 20150630 033844 23.09 6.92 20150630 033845 20.61 6.23 20150630 033846 53.30 5.42 20150630 033847 19.34 4.25 20150630 033848 29.07 6.08 20150630 033849 27.03 3.60 20150630 033850 4.79 7.33 20150630 033851 21.99 6.65 20150630 033853 43.69 5.45 20150630 033854 21.41 4.24 20150630 033855 14.46 2.23 20150630 033856 28.99 3.64 20150630 033857 9.78 8.07 20150630 033858 28.33 2.80 20150630 033900 51.43 5.87 20150630 033901 24.43 6.25 20150630 033902 27.76 6.08 20150630 033903 29.53 3.39 20150630 033904 35.22 5.98 20150630 033905 21.16 2.81 20150630 033907 24.98 6.58 20150630 033908 31.82 5.93 20150630 033909 31.57 6.71 20150630 033910 30.60 3.37 20150630 033911 41.92 7.62 20150630 033912 12.26 2.90 20150630 033915 24.17 6.22 20150630 033916 38.77 6.02 20150630 033917 32.66 7.11 20150630 033918 31.20 3.22 20150630 033919 52.76 9.99 20150630 033922 27.45 5.86 20150630 033923 28.17 6.06 20150630 033924 91.42 7.38 20150630 033925 26.18 3.20 20150630 033926 58.03 9.52 20150630 033927 5.37 3.47 20150630 033929 52.47 6.96 20150630 033930 30.33 6.03 20150630 033931 72.11 6.73 20150630 033932 23.80 3.10 20150630 033933 21.91 10.08 20150630 033934 7.88 3.61 20150630 033936 50.13 7.16 20150630 033937 21.18 2.38 20150630 033938 53.90 6.30 20150630 033939 26.86 3.14 20150630 033941 30.07 5.86 20150630 033943 54.17 7.50 20150630 033944 9.68 0.80 20150630 033945 60.92 8.90 20150630 033946 9.94 3.51 20150630 033947 27.98 11.32 20150630 033948 30.54 5.77 20150630 033949 24.14 5.29 20150630 033950 19.96 6.08 20150630 033951 13.72 0.30 20150630 033952 66.00 10.02 20150630 033953 12.68 3.52 20150630 033955 43.66 7.17 20150630 033956 16.72 -0.03 20150630 033957 19.26 5.48 20150630 033958 31.51 2.91 20150630 033959 31.15 11.57 20150630 034000 30.40 5.81 20150630 034001 17.46 4.91 20150630 034002 42.22 6.25 20150630 034004 14.17 -0.55 20150630 034005 86.44 5.05 20150630 034006 11.61 3.40 20150630 034007 38.86 4.75 20150630 034008 38.97 6.01 20150630 034009 20.85 5.37 20150630 034010 9.63 3.95 20150630 034011 34.56 3.17 20150630 034012 33.19 11.86 20150630 034013 23.07 6.50 20150630 034014 22.36 5.62 20150630 034015 33.49 5.49 20150630 034016 17.47 -1.46 20150630 034017 89.78 5.34 20150630 034018 13.93 3.38 20150630 034019 40.09 5.43 20150630 034020 29.88 5.14 20150630 034021 19.86 -0.27 20150630 034022 91.67 1.46 20150630 034024 27.97 11.24 20150630 034025 4.90 7.38 20150630 034026 19.29 5.78 20150630 034027 6.78 2.91 20150630 034028 35.84 3.50 20150630 034029 26.28 10.71 20150630 034030 8.23 7.51 20150630 034031 20.32 5.80 20150630 034032 27.55 5.19 20150630 034033 20.02 -1.26 20150630 034034 77.88 2.06 20150630 034035 12.67 3.15 20150630 034036 33.81 5.29 20150630 034037 28.79 5.16 20150630 034038 20.25 -1.61 20150630 034039 74.95 2.16 20150630 034040 12.58 3.19 20150630 034041 39.16 6.17 20150630 034042 68.43 5.70 20150630 034043 28.59 0.81 20150630 034044 77.57 2.42 20150630 034045 39.81 3.53 20150630 034046 19.37 7.98 20150630 034047 30.61 8.40 20150630 034048 22.97 6.19 20150630 034049 7.96 2.85 20150630 034050 43.55 3.72 20150630 034051 20.14 7.76 20150630 034052 24.07 8.44 20150630 034053 22.17 6.44 20150630 034055 7.58 2.85 20150630 034056 47.30 3.91 20150630 034057 20.92 7.55 20150630 034058 17.73 8.48 20150630 034059 18.35 5.59 20150630 034100 11.68 3.31 20150630 034101 51.13 3.01 20150630 034102 17.74 6.28 20150630 034103 21.47 9.61 20150630 034104 19.08 5.76 20150630 034105 10.06 3.32 20150630 034106 53.45 3.18 20150630 034107 18.06 5.96 20150630 034108 29.83 9.58 20150630 034109 20.29 5.94 20150630 034110 8.54 3.34 20150630 034111 55.81 3.34 20150630 034112 18.54 5.64 20150630 034113 35.02 9.60 20150630 034114 21.73 6.09 20150630 034115 8.24 3.39 20150630 034116 57.86 2.48 20150630 034117 16.91 4.96 20150630 034118 37.45 10.34 20150630 034119 35.06 5.42 20150630 034120 13.82 3.89 20150630 034121 58.43 2.55 20150630 034122 17.89 5.04 20150630 034123 38.62 10.17 20150630 034124 41.77 0.74 20150630 034125 41.89 4.33 20150630 034126 12.61 3.09 20150630 034127 19.88 3.89 20150630 034128 34.15 6.24 20150630 034129 44.05 0.91 20150630 034130 41.63 4.37 20150630 034131 12.45 3.02 20150630 034132 19.38 3.92 20150630 034133 35.25 2.60 20150630 034134 59.24 1.95 20150630 034135 38.29 4.47 20150630 034136 31.04 10.08 20150630 034137 75.62 5.44 20150630 034138 23.72 3.90 20150630 034139 61.87 1.72 20150630 034140 16.17 5.02 20150630 034141 27.54 9.92 20150630 034142 75.56 5.49 20150630 034143 21.21 3.76 20150630 034145 12.30 3.15 20150630 034146 23.32 5.24 20150630 034147 44.88 2.37 20150630 034148 75.13 2.39 20150630 034149 39.27 4.40 20150630 034150 12.16 3.16 20150630 034151 25.33 5.33 20150630 034152 22.93 3.86 20150630 034153 64.78 1.23 20150630 034154 17.21 4.12 20150630 034155 29.09 9.53 20150630 034156 40.04 6.05 20150630 034157 18.84 3.63 20150630 034158 13.16 3.16 20150630 034159 17.05 5.16 20150630 034200 37.31 3.01 20150630 034201 106.36 3.16 20150630 034202 20.11 4.58 20150630 034203 33.69 9.74 20150630 034204 24.75 6.11 20150630 034205 12.78 3.28 20150630 034206 72.83 0.47 20150630 034207 9.88 2.70 20150630 034208 33.75 4.50 20150630 034209 99.35 2.91 20150630 034210 21.14 4.98 20150630 034211 13.97 3.06 20150630 034212 4.83 5.27 20150630 034213 3.01 3.59 20150630 034214 74.46 0.05 20150630 034215 9.82 2.25 20150630 034216 51.61 9.48 20150630 034217 92.34 2.43 20150630 034218 56.78 5.18 20150630 034219 14.48 3.19 20150630 034220 11.55 7.41 20150630 034221 8.06 3.70 20150630 034222 81.27 -0.07 20150630 034223 10.52 1.32 20150630 034224 26.54 5.19 20150630 034225 38.49 0.75 20150630 034226 80.36 4.78 20150630 034227 14.22 3.73 20150630 034228 4.84 7.22 20150630 034229 9.95 4.08 20150630 034230 82.12 -0.17 20150630 034231 14.45 6.15 20150630 034232 22.18 5.20 20150630 034233 29.64 -0.14 20150630 034234 3.13 1.30 20150630 034236 42.98 9.39 20150630 034237 5.81 6.44 20150630 034238 71.56 4.54 20150630 034239 15.84 4.07 20150630 034240 12.52 5.91 20150630 034241 14.51 4.47 20150630 034242 84.88 -1.08 20150630 034243 21.05 2.37 20150630 034244 20.37 4.67 20150630 034245 24.69 0.68 20150630 034246 24.39 2.48 20150630 034247 33.73 8.89 20150630 034248 9.43 6.37 20150630 034249 38.76 5.54 20150630 034250 17.13 4.21 20150630 034251 13.00 5.96 20150630 034252 19.25 4.66 20150630 034253 54.82 -0.81 20150630 034254 15.36 5.67 20150630 034255 20.60 4.31 20150630 034256 36.99 3.32 20150630 034257 14.24 1.99 20150630 034258 16.44 8.40 20150630 034259 37.42 3.49 20150630 034300 44.39 7.08 20150630 034301 16.52 8.29 20150630 034302 9.25 6.11 20150630 034303 48.02 7.34 20150630 034304 39.93 3.51 20150630 034305 13.52 5.67 20150630 034306 25.18 4.80 20150630 034307 22.40 -0.94 20150630 034308 16.16 5.27 20150630 034309 19.24 3.97 20150630 034310 24.71 -1.13 20150630 034311 12.38 1.46 20150630 034312 18.59 3.93 20150630 034313 35.03 5.86 20150630 034314 12.16 1.41 20150630 034315 13.05 8.26 20150630 034316 34.32 5.77 20150630 034317 58.48 8.11 20150630 034318 14.10 8.31 20150630 034319 31.00 6.15 20150630 034320 53.62 7.88 20150630 034321 19.19 2.74 20150630 034322 32.16 6.16 20150630 034323 52.82 7.97 20150630 034324 19.66 2.73 20150630 034325 33.33 6.16 20150630 034327 23.24 4.87 20150630 034328 20.13 2.73 20150630 034329 33.72 5.26 20150630 034330 23.52 4.93 20150630 034332 26.31 5.22 20150630 034333 23.36 4.79 20150630 034335 12.79 5.12 20150630 034336 15.39 3.01 20150630 034338 10.80 5.04 20150630 034339 14.82 2.92 20150630 034341 16.24 4.95 20150630 034342 14.25 2.84 20150630 034344 24.59 4.86 20150630 034345 11.55 2.74 20150630 034348 17.51 2.74 20150630 034350 33.51 4.40 20150630 034351 19.58 2.75 20150630 034353 33.36 4.24 20150630 034354 22.25 2.76 20150630 034356 33.22 4.09 20150630 034357 25.32 2.78 20150630 034359 27.30 3.55 20150630 034400 19.99 4.44 20150630 034402 23.55 3.49 20150630 034403 19.24 4.36 20150630 034404 27.31 4.70 20150630 034405 19.80 3.42 20150630 034406 18.50 4.29 20150630 034407 27.68 4.70 20150630 034409 39.30 7.20 20150630 034411 4.06 5.10 20150630 034412 36.54 6.60 20150630 034413 24.60 9.08 20150630 034419 14.73 4.12 20150630 034423 18.97 2.07 20150630 034426 17.64 2.47 20150630 034842 16.54 3.25 20150630 035108 45.88 3.26 20150630 035109 45.88 3.26 20150630 035353 16.48 3.06 20150630 035357 4.63 -0.38 20150630 035359 10.07 1.96 20150630 035401 5.22 -0.78 20150630 035403 9.68 2.33 20150630 035407 8.73 3.26 20150630 035408 14.94 -0.96 20150630 035411 8.14 3.55 20150630 035412 13.82 -0.66 20150630 035415 14.79 2.68 20150630 035421 14.20 -0.79 20150630 035428 4.68 3.68 20150630 035429 11.78 1.64 20150630 035430 10.54 -1.62 20150630 035436 7.11 4.47 20150630 035438 33.81 2.15 20150630 035440 16.56 3.05 20150630 035442 32.54 2.34 20150630 035443 8.57 4.71 20150630 035444 15.60 3.91 20150630 035445 9.31 -0.53 20150630 035447 12.71 4.68 20150630 035449 9.53 1.83 20150630 035451 12.98 3.02 20150630 035452 19.27 -0.20 20150630 035454 23.91 5.06 20150630 035455 77.49 4.76 20150630 035456 9.97 1.41 20150630 035458 27.92 4.98 20150630 035500 51.48 1.86 20150630 035501 35.06 5.38 20150630 035502 57.87 4.51 20150630 035503 4.24 2.55 20150630 035506 38.87 5.17 20150630 035507 8.83 2.09 20150630 035508 48.65 1.97 20150630 035509 38.87 5.17 20150630 035510 44.80 4.16 20150630 035511 4.46 3.14 20150630 035513 34.69 5.17 20150630 035514 42.10 3.76 20150630 035515 36.85 2.05 20150630 035516 34.69 5.17 20150630 035517 18.34 4.27 20150630 035518 6.51 3.00 20150630 035520 7.93 2.93 20150630 035521 39.13 4.46 20150630 035523 28.26 5.15 20150630 035524 35.43 3.08 20150630 035525 32.61 2.15 20150630 035526 28.26 5.15 20150630 035527 36.30 4.18 20150630 035528 18.28 4.05 20150630 035529 12.57 2.38 20150630 035530 6.39 3.11 20150630 035531 36.63 4.54 20150630 035533 18.89 4.96 20150630 035534 51.89 1.80 20150630 035535 27.72 2.17 20150630 035536 18.89 4.96 20150630 035537 23.34 3.78 20150630 035538 14.08 4.54 20150630 035539 15.29 3.31 20150630 035540 7.58 3.27 20150630 035541 37.46 3.25 20150630 035543 8.36 3.23 20150630 035544 49.83 3.32 20150630 035546 14.25 5.56 20150630 035547 67.23 1.42 20150630 035548 12.72 2.42 20150630 035549 14.25 5.56 20150630 035550 9.05 3.55 20150630 035551 32.84 5.25 20150630 035552 11.95 5.84 20150630 035553 7.96 3.65 20150630 035555 29.33 5.01 20150630 035556 12.08 2.58 20150630 035557 10.86 3.46 20150630 035558 57.10 4.84 20150630 035559 48.40 2.57 20150630 035600 12.01 3.46 20150630 035601 55.97 4.78 20150630 035603 34.24 7.28 20150630 035604 54.86 4.72 20150630 035606 35.68 7.43 20150630 035607 55.00 1.59 20150630 035609 38.68 7.69 20150630 035610 66.16 2.50 20150630 035611 22.82 4.40 20150630 035612 39.40 7.83 20150630 035613 81.27 2.54 20150630 035614 21.64 4.36 20150630 035615 39.40 7.83 20150630 035616 69.80 2.38 20150630 035617 21.25 4.37 20150630 035618 39.89 7.85 20150630 035620 20.88 4.37 20150630 035621 40.81 7.63 20150630 035622 30.99 4.12 20150630 035623 23.21 4.58 20150630 035624 40.69 7.61 20150630 035625 32.31 4.31 20150630 035626 22.17 4.54 20150630 035627 40.57 7.59 20150630 035628 33.63 4.50 20150630 035629 21.13 4.50 20150630 035630 40.46 7.57 20150630 035631 36.04 2.85 20150630 035632 20.84 4.51 20150630 035633 42.13 7.52 20150630 035634 7.41 3.11 20150630 035635 22.11 4.65 20150630 035636 40.93 6.94 20150630 035637 8.66 3.13 20150630 035638 21.37 4.66 20150630 035639 42.46 6.93 20150630 035640 10.00 3.15 20150630 035641 20.63 4.66 20150630 035642 43.23 6.93 20150630 035643 11.41 3.17 20150630 035646 44.01 6.97 20150630 035647 70.55 6.03 20150630 035649 39.55 6.90 20150630 035650 73.95 6.07 20150630 035652 4.95 3.39 20150630 035653 80.17 6.06 20150630 035654 11.90 3.13 20150630 035655 5.41 3.43 20150630 035656 96.26 9.00 20150630 035657 12.53 3.11 20150630 035658 47.39 5.08 20150630 035659 109.69 9.37 20150630 035700 41.56 7.20 20150630 035702 18.12 5.10 20150630 035703 38.08 7.31 20150630 035704 4.02 2.95 20150630 035705 17.39 5.06 20150630 035706 37.55 7.38 20150630 035707 1.99 2.99 20150630 035708 44.92 5.28 20150630 035709 37.31 7.42 20150630 035710 23.72 5.81 20150630 035711 22.96 3.23 20150630 035712 4.31 3.49 20150630 035713 130.63 8.42 20150630 035714 25.00 3.13 20150630 035716 25.95 6.86 20150630 035717 30.83 7.36 20150630 035718 2.29 3.09 20150630 035719 16.26 5.09 20150630 035720 29.09 7.37 20150630 035721 2.48 3.13 20150630 035723 5.85 3.84 20150630 035724 61.81 5.35 20150630 035726 5.89 3.87 20150630 035727 25.36 6.94 20150630 035728 27.43 7.38 20150630 035730 12.85 5.40 20150630 035731 23.42 7.28 20150630 035732 4.54 3.22 20150630 035737 25.92 2.32 20150630 035738 25.16 6.06 20150630 035739 16.90 6.94 20150630 035740 20.22 7.28 20150630 035741 3.90 3.34 20150630 035742 12.00 5.24 20150630 035743 18.45 7.29 20150630 035744 36.07 4.16 20150630 035745 43.32 6.05 20150630 035746 1.07 3.53 20150630 035747 15.24 6.96 20150630 035748 20.28 7.41 20150630 035749 36.19 6.67 20150630 035750 12.82 5.59 20150630 035751 19.51 7.43 20150630 035753 40.98 6.00 20150630 035755 7.51 6.91 20150630 035756 17.50 2.09 20150630 035758 11.14 5.59 20150630 035800 4.74 3.98 20150630 035801 44.38 4.59 20150630 035802 24.00 2.65 20150630 035803 22.86 7.34 20150630 035805 76.20 6.71 20150630 035806 12.31 5.80 20150630 035808 35.22 3.49 20150630 035810 27.41 2.50 20150630 035811 12.23 7.19 20150630 035812 25.32 7.83 20150630 035816 26.06 3.38 20150630 035817 16.27 2.61 20150630 035818 13.57 4.91 20150630 035820 24.47 8.46 20150630 035821 9.57 4.55 20150630 035823 5.30 2.92 20150630 035824 40.45 7.10 20150630 035827 9.88 4.58 20150630 035828 10.15 6.03 20150630 035830 33.25 4.15 20150630 035831 12.67 2.28 20150630 035832 10.37 5.07 20150630 035833 13.90 6.35 20150630 035834 32.34 9.68 20150630 035835 27.12 3.44 20150630 035836 58.35 2.22 20150630 035837 14.35 3.63 20150630 035838 57.85 5.94 20150630 035839 33.46 9.77 20150630 035840 16.26 5.18 20150630 035841 58.17 2.38 20150630 035842 14.71 3.77 20150630 035843 47.97 5.77 20150630 035845 17.57 5.12 20150630 035846 58.03 2.54 20150630 035847 15.06 3.91 20150630 035850 30.47 6.35 20150630 035851 14.88 6.59 20150630 035852 37.24 10.30 20150630 035853 25.52 3.20 20150630 035854 12.77 4.01 20150630 035855 27.19 6.59 20150630 035856 14.37 6.41 20150630 035857 38.19 10.48 20150630 035858 27.74 3.24 20150630 035901 13.93 6.24 20150630 035903 28.63 3.27 20150630 035904 11.27 3.86 20150630 035906 15.08 6.55 20150630 035907 38.48 10.47 20150630 035908 20.99 2.24 20150630 035909 19.37 4.65 20150630 035910 25.54 7.47 20150630 035913 21.51 2.36 20150630 035915 24.90 7.49 20150630 035916 13.72 6.34 20150630 035918 35.32 10.63 20150630 035919 20.83 2.43 20150630 035921 24.32 7.43 20150630 035923 33.35 10.67 20150630 035925 26.90 6.70 20150630 035927 17.19 6.33 20150630 035928 39.48 11.11 20150630 035929 18.30 2.20 20150630 035930 39.48 11.11 20150630 035931 21.68 5.68 20150630 035932 41.70 1.46 20150630 035933 21.62 3.56 20150630 035934 71.95 6.02 20150630 035935 40.21 11.21 20150630 035936 25.41 6.11 20150630 035938 21.26 3.59 20150630 035939 70.30 6.07 20150630 035940 40.98 11.32 20150630 035942 30.05 7.41 20150630 035943 15.67 7.76 20150630 035944 17.80 6.25 20150630 035946 17.18 3.03 20150630 035947 34.00 9.21 20150630 035948 16.02 7.83 20150630 035949 17.22 6.06 20150630 035951 46.90 5.70 20150630 035953 26.42 5.09 20150630 035954 20.13 1.63 20150630 035955 20.77 3.62 20150630 035956 42.20 5.89 20150630 035957 43.75 12.21 20150630 035958 15.37 3.92 20150630 035959 39.23 10.40 20150630 040000 13.12 7.89 20150630 040001 16.09 5.72 20150630 040002 46.33 12.96 20150630 040003 13.62 4.62 20150630 040004 42.26 12.54 20150630 040005 33.14 4.62 20150630 040006 2.60 2.25 20150630 040007 21.06 4.08 20150630 040009 3.03 6.50 20150630 040013 13.53 7.57 20150630 040015 49.92 13.25 20150630 040016 11.40 5.30 20150630 040017 49.92 13.25 20150630 040018 25.75 4.68 20150630 040020 21.30 4.02 20150630 040021 13.31 6.28 20150630 040022 51.32 13.40 20150630 040023 9.33 6.16 20150630 040024 44.63 13.98 20150630 040025 10.59 6.45 20150630 040026 18.54 5.59 20150630 040027 22.49 4.05 20150630 040028 10.52 7.22 20150630 040029 46.23 13.82 20150630 040030 21.29 3.10 20150630 040031 42.30 13.87 20150630 040032 8.10 6.06 20150630 040033 16.50 5.52 20150630 040034 46.73 13.97 20150630 040035 8.65 6.39 20150630 040036 46.73 13.97 20150630 040037 25.78 3.71 20150630 040038 18.11 3.71 20150630 040039 19.95 4.04 20150630 040040 14.42 5.45 20150630 040041 47.07 14.09 20150630 040042 8.48 6.55 20150630 040044 25.67 4.31 20150630 040045 27.39 4.05 20150630 040046 16.86 3.79 20150630 040047 19.56 8.39 20150630 040048 42.81 14.44 20150630 040049 9.78 7.37 20150630 040050 36.49 11.73 20150630 040052 27.35 3.92 20150630 040053 16.97 3.71 20150630 040054 17.47 8.45 20150630 040056 10.00 7.57 20150630 040057 34.05 11.19 20150630 040059 25.34 4.78 20150630 040100 26.56 3.93 20150630 040101 19.56 3.70 20150630 040102 21.15 8.42 20150630 040103 43.92 14.50 20150630 040104 9.88 7.80 20150630 040105 31.31 10.68 20150630 040106 18.71 3.83 20150630 040107 25.31 4.34 20150630 040108 28.94 3.26 20150630 040109 4.13 1.50 20150630 040110 37.80 14.84 20150630 040111 14.76 8.72 20150630 040112 37.80 14.84 20150630 040113 20.28 3.73 20150630 040114 23.58 4.23 20150630 040115 38.84 3.38 20150630 040116 5.20 1.25 20150630 040117 36.93 14.82 20150630 040118 15.71 8.88 20150630 040119 36.93 14.82 20150630 040120 20.77 3.91 20150630 040121 22.85 4.28 20150630 040122 7.52 4.82 20150630 040123 3.32 2.89 20150630 040124 40.56 3.67 20150630 040125 22.43 9.01 20150630 040126 34.86 14.72 20150630 040127 16.16 9.22 20150630 040128 26.67 7.53 20150630 040129 22.93 5.46 20150630 040130 11.78 4.19 20150630 040131 31.55 3.55 20150630 040132 53.66 9.12 20150630 040133 24.90 14.54 20150630 040134 22.21 9.89 20150630 040135 31.82 5.68 20150630 040136 23.59 4.90 20150630 040137 7.97 4.04 20150630 040138 45.00 5.33 20150630 040140 24.41 14.08 20150630 040141 48.12 8.63 20150630 040142 24.41 14.08 20150630 040143 27.56 4.77 20150630 040144 27.61 4.65 20150630 040145 29.73 5.32 20150630 040146 11.33 3.97 20150630 040147 29.40 2.96 20150630 040152 23.63 13.50 20150630 040153 43.31 4.31 20150630 040154 13.76 4.14 20150630 040155 14.58 5.69 20150630 040301 22.81 7.36 20150630 040303 16.25 3.18 20150630 040305 15.66 3.10 20150630 040306 17.56 1.70 20150630 040307 19.81 3.89 20150630 040308 21.27 2.82 20150630 040309 19.81 3.89 20150630 040310 3.45 6.47 20150630 040311 18.77 3.88 20150630 040312 21.34 6.44 20150630 040313 8.06 3.22 20150630 040314 7.41 3.15 20150630 040316 19.13 4.56 20150630 040317 9.63 1.13 20150630 040318 19.13 4.56 20150630 040319 19.35 2.82 20150630 040320 21.12 4.58 20150630 040321 15.16 6.04 20150630 040322 15.80 3.71 20150630 040323 20.01 5.70 20150630 040325 8.84 3.32 20150630 040326 6.33 3.02 20150630 040328 22.49 4.39 20150630 040329 10.87 1.81 20150630 040330 22.29 4.32 20150630 040331 21.78 3.71 20150630 040332 22.29 4.32 20150630 040333 31.99 5.42 20150630 040334 13.07 3.73 20150630 040335 20.55 5.13 20150630 040336 11.63 3.18 20150630 040337 8.10 2.93 20150630 040339 1.14 2.79 20150630 040340 17.00 3.15 20150630 040344 30.54 3.06 20150630 040345 12.89 4.33 20150630 040346 16.92 3.54 20150630 040347 13.57 2.80 20150630 040348 17.83 3.64 20150630 040350 6.01 2.66 20150630 040352 22.16 5.14 20150630 040353 24.68 3.67 20150630 040354 22.16 5.14 20150630 040355 41.80 3.04 20150630 040356 21.46 5.17 20150630 040357 22.12 2.76 20150630 040358 13.44 4.60 20150630 040359 17.49 2.93 20150630 040400 13.27 2.46 20150630 040401 17.78 2.80 20150630 040403 8.98 2.70 20150630 040404 26.00 3.76 20150630 040405 22.01 5.43 20150630 040406 26.06 3.76 20150630 040407 22.01 5.43 20150630 040408 38.89 3.18 20150630 040409 4.39 4.82 20150630 040410 11.26 1.67 20150630 040411 3.59 4.85 20150630 040412 19.15 2.60 20150630 040413 11.43 2.16 20150630 040414 11.13 2.59 20150630 040417 11.58 2.58 20150630 040418 22.22 3.59 20150630 040419 20.49 5.80 20150630 040421 20.49 5.80 20150630 040422 21.94 3.79 20150630 040423 1.14 5.01 20150630 040424 11.84 2.28 20150630 040425 2.29 5.05 20150630 040426 17.33 2.60 20150630 040427 8.67 2.06 20150630 040428 17.15 2.63 20150630 040430 4.57 2.49 20150630 040432 13.21 5.77 20150630 040433 22.96 3.31 20150630 040434 13.21 5.77 20150630 040435 20.42 3.88 20150630 040436 11.74 5.77 20150630 040437 14.75 3.02 20150630 040438 7.54 5.10 20150630 040439 7.88 3.30 20150630 040440 9.93 2.73 20150630 040441 17.58 2.93 20150630 040442 10.59 2.72 20150630 040443 10.36 2.35 20150630 040445 10.30 2.34 20150630 040446 61.02 2.39 20150630 040447 8.69 5.89 20150630 040448 63.23 2.35 20150630 040449 8.69 5.89 20150630 040450 16.00 3.67 20150630 040451 8.04 5.97 20150630 040452 12.00 3.97 20150630 040454 13.17 3.99 20150630 040455 14.01 2.58 20150630 040456 15.50 2.77 20150630 040457 14.29 2.52 20150630 040458 10.17 2.43 20150630 040500 10.22 2.46 20150630 040501 71.56 2.11 20150630 040502 6.87 5.66 20150630 040503 68.14 1.96 20150630 040504 6.87 5.66 20150630 040506 9.81 3.65 20150630 040507 6.81 5.70 20150630 040508 17.64 4.15 20150630 040509 6.97 4.60 20150630 040510 17.97 4.18 20150630 040511 9.55 2.34 20150630 040512 12.77 2.82 20150630 040513 9.10 2.11 20150630 040514 6.23 2.35 20150630 040516 5.50 2.34 20150630 040517 14.97 1.75 20150630 040518 7.58 5.56 20150630 040519 12.90 1.96 20150630 040520 7.03 5.57 20150630 040521 8.20 3.70 20150630 040522 7.03 5.57 20150630 040523 8.38 3.69 20150630 040541 10.95 3.49 20150630 040542 17.77 4.13 20150630 040543 11.12 3.44 20150630 040544 9.01 2.26 20150630 040545 8.10 0.86 20150630 040546 8.94 2.06 20150630 040547 7.31 1.04 20150630 040548 6.10 2.28 20150630 040550 6.61 2.29 20150630 040552 11.09 0.92 20150630 040553 5.89 3.76 20150630 040554 12.30 1.08 20150630 040555 8.44 3.75 20150630 040557 12.30 1.08 20150630 040558 7.78 3.70 20150630 040559 11.77 1.12 20150630 040600 20.78 3.26 20150630 040601 10.82 2.97 20150630 040602 21.60 3.27 20150630 040603 11.37 2.91 20150630 040604 10.54 1.82 20150630 040605 5.04 1.90 20150630 040606 10.29 1.79 20150630 040608 6.76 2.17 20150630 040610 7.03 2.22 20150630 040611 6.74 3.80 20150630 040612 8.91 1.62 20150630 040613 6.23 3.84 20150630 040614 8.39 1.73 20150630 040616 8.39 1.73 20150630 040618 7.86 1.84 20150630 040619 25.75 3.32 20150630 040620 15.50 2.72 20150630 040621 22.44 3.24 20150630 040622 15.18 2.64 20150630 040623 7.48 1.55 20150630 040624 8.44 2.94 20150630 040625 7.72 1.56 20150630 040626 8.02 2.96 20150630 040627 9.15 2.66 20150630 040629 9.52 2.66 20150630 040631 4.67 2.06 20150630 040632 3.25 3.98 20150630 040633 4.42 2.12 20150630 040634 2.89 3.94 20150630 040635 4.19 2.19 20150630 040637 4.19 2.19 20150630 040639 4.00 2.25 20150630 040640 18.15 2.33 20150630 040641 16.91 2.62 20150630 040642 17.47 2.11 20150630 040643 16.92 2.61 20150630 040644 8.94 1.53 20150630 040645 7.93 2.98 20150630 040647 9.28 1.55 20150630 040648 8.38 2.93 20150630 040649 9.65 1.57 20150630 040651 12.04 2.70 20150630 040653 11.24 2.74 20150630 040654 4.55 3.90 20150630 040655 6.72 2.84 20150630 040656 4.94 3.91 20150630 040657 7.14 2.95 20150630 040658 2.09 3.96 20150630 040659 5.88 2.55 20150630 040701 5.81 2.55 20150630 040703 16.78 2.66 20150630 040704 17.13 1.92 20150630 040705 16.42 2.69 20150630 040706 13.90 2.16 20150630 040707 16.06 2.72 20150630 040708 2.15 1.81 20150630 040709 16.08 2.68 20150630 040710 2.74 1.81 20150630 040711 16.51 2.62 20150630 040712 3.23 1.85 20150630 040714 14.60 2.92 20150630 040716 14.68 2.92 20150630 040718 7.71 3.29 20150630 040719 6.88 3.98 20150630 040720 7.70 3.36 20150630 040721 8.46 3.98 20150630 040722 7.99 3.42 20150630 040724 7.99 3.42 20150630 040726 8.52 3.48 20150630 040728 14.61 3.02 20150630 040729 34.73 3.51 20150630 040730 14.97 3.05 20150630 040731 37.40 3.55 20150630 040732 15.32 3.08 20150630 040733 12.22 2.20 20150630 040735 11.81 2.20 20150630 040738 11.90 2.35 20150630 040740 12.68 2.77 20150630 040742 11.87 2.72 20150630 040744 6.96 3.42 20150630 040745 2.48 3.81 20150630 040746 7.35 3.51 20150630 040747 2.10 3.81 20150630 040748 7.86 3.60 20150630 040749 1.81 3.80 20150630 040750 7.86 3.60 20150630 040752 8.45 3.69 20150630 040754 9.11 3.78 20150630 040756 8.80 2.77 20150630 040757 43.13 2.56 20150630 040758 7.99 2.67 20150630 040759 44.92 2.51 20150630 040800 7.20 2.57 20150630 040801 4.72 2.11 20150630 040803 4.11 2.04 20150630 040805 3.49 2.05 20150630 040807 7.61 2.45 20150630 040809 8.02 2.48 20150630 040811 8.43 2.52 20150630 040813 6.65 4.23 20150630 040814 3.39 3.55 20150630 040815 6.64 4.26 20150630 040816 3.43 3.50 20150630 040817 7.05 3.83 20150630 040818 6.52 3.34 20150630 040819 7.05 3.83 20150630 040821 7.02 3.83 20150630 040823 7.00 3.83 20150630 040825 6.98 3.83 20150630 040826 9.37 2.02 20150630 040827 7.79 2.30 20150630 040829 7.14 2.05 20150630 040830 7.67 2.41 20150630 040831 5.17 2.07 20150630 040832 7.61 2.53 20150630 040833 4.94 2.08 20150630 040835 5.42 2.07 20150630 040837 5.80 2.09 20150630 040839 6.18 2.11 20150630 040841 4.32 2.82 20150630 040843 4.02 2.77 20150630 040845 3.80 2.73 20150630 040847 5.90 3.92 20150630 040848 6.70 3.04 20150630 040849 5.89 3.90 20150630 040850 6.86 3.07 20150630 040851 5.95 3.89 20150630 040852 7.02 3.10 20150630 040853 6.07 3.87 20150630 040855 6.07 3.87 20150630 040857 6.25 3.85 20150630 040859 4.69 3.87 20150630 040901 7.50 3.15 20150630 040902 16.00 2.18 20150630 040903 7.30 3.12 20150630 040904 17.49 2.17 20150630 040905 7.13 3.08 20150630 040906 18.99 2.16 20150630 040907 6.98 3.05 20150630 040908 18.75 2.19 20150630 040910 8.02 2.50 20150630 040912 8.89 2.53 20150630 040914 9.78 2.55 20150630 040916 3.28 3.17 20150630 040919 2.56 3.13 20150630 040921 1.84 3.09 20150630 040923 1.13 3.05 20150630 040925 8.90 3.20 20150630 040926 7.22 3.01 20150630 040927 9.45 3.17 20150630 040928 5.83 2.97 20150630 040929 9.98 3.19 20150630 040930 5.26 2.96 20150630 040931 10.59 3.20 20150630 040932 4.69 2.95 20150630 040933 11.28 3.21 20150630 040935 11.28 3.21 20150630 040937 12.03 3.22 20150630 040939 12.83 3.23 20150630 040941 12.25 3.21 20150630 040942 6.14 2.42 20150630 040943 11.45 2.34 20150630 040944 2.69 2.38 20150630 040945 4.15 2.16 20150630 040946 2.37 2.37 20150630 040947 4.76 2.10 20150630 040948 2.15 2.37 20150630 040949 5.42 2.05 20150630 040950 2.55 2.37 20150630 040952 11.80 2.89 20150630 040954 12.13 2.94 20150630 040956 12.46 2.98 20150630 040958 12.80 3.02 20150630 041000 12.41 3.06 20150630 041002 3.80 3.20 20150630 041004 3.94 3.24 20150630 041006 4.21 3.28 20150630 041008 4.59 3.32 20150630 041011 5.43 3.29 20150630 041012 11.10 3.12 20150630 041013 6.67 2.16 20150630 041014 11.02 3.06 20150630 041015 6.88 2.11 20150630 041016 10.94 3.01 20150630 041017 7.11 2.07 20150630 041018 10.86 2.96 20150630 041019 7.35 2.02 20150630 041020 10.79 2.91 20150630 041021 7.96 2.01 20150630 041023 7.96 2.01 20150630 041025 8.61 1.99 20150630 041027 9.28 1.98 20150630 041029 9.98 1.96 20150630 041031 8.94 2.05 20150630 041033 5.18 2.45 20150630 041034 6.94 2.34 20150630 041035 5.56 2.45 20150630 041036 7.10 2.34 20150630 041037 5.94 2.45 20150630 041038 7.26 2.34 20150630 041039 6.33 2.44 20150630 041040 7.43 2.34 20150630 041041 6.71 2.44 20150630 041042 8.06 2.38 20150630 041043 6.60 2.44 20150630 041044 10.68 3.49 20150630 041046 10.55 3.47 20150630 041048 10.41 3.46 20150630 041050 10.28 3.44 20150630 041052 10.13 3.39 20150630 041054 9.97 3.34 20150630 041056 9.82 3.28 20150630 041058 11.07 2.84 20150630 041101 11.12 2.80 20150630 041103 10.80 2.79 20150630 041105 10.48 2.79 20150630 041107 10.16 2.79 20150630 041109 9.84 2.79 20150630 041111 12.08 2.04 20150630 041112 1.41 2.29 20150630 041113 11.84 2.02 20150630 041114 1.02 2.29 20150630 041115 11.61 2.00 20150630 041116 1.31 2.30 20150630 041117 11.38 1.99 20150630 041118 1.99 2.30 20150630 041119 15.05 2.32 20150630 041120 3.43 2.30 20150630 041121 15.86 2.36 20150630 041122 3.21 2.30 20150630 041123 15.88 2.40 20150630 041124 2.28 2.30 20150630 041125 15.88 2.40 20150630 041127 15.90 2.44 20150630 041129 15.93 2.48 20150630 041131 15.95 2.52 20150630 041133 15.98 2.56 20150630 041135 15.74 2.57 20150630 041137 15.50 2.57 20150630 041139 15.28 2.57 20150630 041140 12.59 2.50 20150630 041141 2.86 2.22 20150630 041142 12.45 2.51 20150630 041143 2.70 2.22 20150630 041144 12.98 2.50 20150630 041145 2.78 2.22 20150630 041146 13.52 2.50 20150630 041147 2.87 2.22 20150630 041148 14.09 2.49 20150630 041149 2.96 2.21 20150630 041151 14.68 2.49 20150630 041152 3.06 2.21 20150630 041153 15.27 2.48 20150630 041154 3.17 2.21 20150630 041155 15.09 2.49 20150630 041156 2.90 2.25 20150630 041157 6.06 2.35 20150630 041159 5.98 2.26 20150630 041201 5.99 2.17 20150630 041203 6.07 2.09 20150630 041205 6.16 2.12 20150630 041207 6.26 2.15 20150630 041209 3.81 2.05 20150630 041211 3.01 1.97 20150630 041213 2.37 1.89 20150630 041215 2.64 1.92 20150630 041217 7.57 2.67 20150630 041219 7.22 2.67 20150630 041221 6.87 2.67 20150630 041223 6.52 2.67 20150630 041225 6.33 2.67 20150630 041227 6.16 2.66 20150630 041229 6.02 2.66 20150630 041231 5.91 2.66 20150630 041233 5.83 2.66 20150630 041235 5.98 2.70 20150630 041237 16.99 3.05 20150630 041238 8.22 2.32 20150630 041239 16.90 3.11 20150630 041240 8.50 2.36 20150630 041242 16.83 3.17 20150630 041243 8.78 2.41 20150630 041244 16.78 3.23 20150630 041245 9.06 2.45 20150630 041246 16.79 3.29 20150630 041247 8.75 2.45 20150630 041248 16.83 3.35 20150630 041249 8.45 2.45 20150630 041250 16.89 3.41 20150630 041251 8.16 2.45 20150630 041252 16.97 3.48 20150630 041253 7.87 2.46 20150630 041254 17.07 3.54 20150630 041255 7.61 2.46 20150630 041256 16.83 3.51 20150630 041257 7.91 2.46 20150630 041258 16.62 3.49 20150630 041259 8.22 2.46 20150630 041300 16.15 3.15 20150630 041301 7.54 2.38 20150630 041302 16.09 3.16 20150630 041304 16.09 3.16 20150630 041306 16.03 3.16 20150630 041308 16.23 3.24 20150630 041310 16.44 3.31 20150630 041312 16.65 3.38 20150630 041314 16.86 3.45 20150630 041315 14.34 0.26 20150630 041316 17.07 3.53 20150630 041317 14.90 0.90 20150630 041318 17.90 3.56 20150630 041319 15.47 1.55 20150630 041320 18.73 3.59 20150630 041321 16.04 2.19 20150630 041322 19.57 3.63 20150630 041323 16.62 2.83 20150630 041324 20.40 3.66 20150630 041325 17.20 3.47 20150630 041326 21.23 3.70 20150630 041327 16.49 3.44 20150630 041328 20.54 3.60 20150630 041329 15.77 3.41 20150630 041330 19.86 3.50 20150630 041332 15.06 3.37 20150630 041333 19.18 3.40 20150630 041334 7.11 1.89 20150630 041335 10.12 2.44 20150630 041336 6.92 1.86 20150630 041337 10.16 2.44 20150630 041338 6.60 1.89 20150630 041339 9.82 2.44 20150630 041340 6.30 1.91 20150630 041341 9.49 2.45 20150630 041342 6.00 1.93 20150630 041343 9.18 2.45 20150630 041344 5.71 1.95 20150630 041345 8.87 2.45 20150630 041346 5.43 1.97 20150630 041347 8.59 2.46 20150630 041348 5.50 1.96 20150630 041349 9.01 2.50 20150630 041350 5.57 1.94 20150630 041351 9.44 2.54 20150630 041352 5.64 1.93 20150630 041353 10.21 2.55 20150630 041354 4.82 1.82 20150630 041355 10.25 2.59 20150630 041356 5.19 1.80 20150630 041357 10.28 2.64 20150630 041358 5.23 1.83 20150630 041359 10.35 2.64 20150630 041400 5.27 1.86 20150630 041401 10.43 2.64 20150630 041402 5.31 1.88 20150630 041403 10.52 2.65 20150630 041404 5.35 1.91 20150630 041405 10.61 2.65 20150630 041406 5.39 1.93 20150630 041407 10.71 2.66 20150630 041408 5.45 1.96 20150630 041409 10.76 2.62 20150630 041410 5.52 1.98 20150630 041411 10.80 2.58 20150630 041412 5.62 2.01 20150630 041413 10.84 2.54 20150630 041414 11.87 2.22 20150630 041416 11.60 2.14 20150630 041418 10.87 2.05 20150630 041420 10.15 1.96 20150630 041423 9.43 1.87 20150630 041425 8.73 1.78 20150630 041427 8.03 1.69 20150630 041429 7.99 1.72 20150630 041431 7.94 1.74 20150630 041433 7.90 1.77 20150630 041435 7.85 1.79 20150630 041437 7.81 1.82 20150630 041439 7.81 1.85 20150630 041441 7.82 1.89 20150630 041443 7.83 1.92 20150630 041445 7.84 1.95 20150630 041447 7.85 1.99 20150630 041449 10.17 2.39 20150630 041451 10.14 2.38 20150630 041453 10.12 2.37 20150630 041455 10.10 2.36 20150630 041457 10.09 2.35 20150630 041459 9.76 2.39 20150630 041501 9.50 2.42 20150630 041503 9.30 2.45 20150630 041505 9.18 2.49 20150630 041507 9.12 2.52 20150630 041509 9.10 2.48 20150630 041511 9.07 2.43 20150630 041514 9.05 2.39 20150630 041516 9.03 2.35 20150630 041520 9.29 2.33 20150630 041522 9.57 2.36 20150630 041524 9.86 2.39 20150630 041526 10.15 2.42 20150630 041528 11.72 2.23 20150630 041530 11.26 2.19 20150630 041532 10.83 2.14 20150630 041534 10.43 2.10 20150630 041536 10.08 2.05 20150630 041538 9.77 2.01 20150630 041540 9.77 2.04 20150630 041542 9.76 2.07 20150630 041544 5.09 2.07 20150630 041546 4.52 2.10 20150630 041548 3.97 2.13 20150630 041550 4.03 2.13 20150630 041552 4.28 2.12 20150630 041554 4.69 2.12 20150630 041556 5.22 2.12 20150630 041558 5.84 2.11 20150630 041600 5.64 2.11 20150630 041602 5.50 2.10 20150630 041605 5.41 2.10 20150630 041607 5.39 2.10 20150630 041609 5.44 2.09 20150630 041611 5.74 2.05 20150630 041613 6.05 2.01 20150630 041615 6.36 1.96 20150630 041617 6.69 1.92 20150630 041619 7.01 1.88 20150630 041621 6.74 1.91 20150630 041623 6.47 1.94 20150630 041625 6.21 1.98 20150630 041627 5.96 2.01 20150630 041629 5.72 2.04 20150630 041631 5.78 2.04 20150630 041633 5.84 2.03 20150630 041635 5.90 2.03 20150630 041637 5.97 2.03 20150630 041639 6.04 2.02 20150630 041641 4.76 1.83 20150630 041643 4.95 1.87 20150630 041645 5.21 1.91 20150630 041647 5.54 1.95 20150630 041649 5.93 1.98 20150630 041651 5.97 1.98 20150630 041653 6.03 1.98 20150630 041656 6.10 1.98 20150630 041658 6.20 1.98 20150630 041700 6.31 1.98 20150630 041702 6.15 1.98 20150630 041704 6.03 1.99 20150630 041706 5.95 1.99 20150630 041708 5.90 1.99 20150630 041710 5.89 1.99 20150630 041712 6.73 2.03 20150630 041714 7.56 2.08 20150630 041716 8.40 2.12 20150630 041718 9.24 2.16 20150630 041720 10.09 2.20 20150630 041722 9.70 2.19 20150630 041724 9.32 2.17 20150630 041726 8.94 2.16 20150630 041728 8.58 2.14 20150630 041730 8.23 2.13 20150630 041732 8.13 2.13 20150630 041734 8.06 2.12 20150630 041736 9.34 2.16 20150630 041738 9.42 2.18 20150630 041740 9.51 2.20 20150630 041742 8.97 2.13 20150630 041745 8.43 2.06 20150630 041747 7.89 1.99 20150630 041749 7.37 1.93 20150630 041751 6.84 1.86 20150630 041753 6.81 1.77 20150630 041755 6.85 1.69 20150630 041757 6.98 1.61 20150630 041759 7.18 1.52 20150630 041801 7.45 1.44 20150630 041803 6.40 1.38 20150630 041805 5.41 1.33 20150630 041807 4.51 1.27 20150630 041809 3.77 1.22 20150630 041811 3.30 1.16 20150630 041812 7.20 0.65 20150630 041814 6.95 2.17 20150630 041816 6.91 2.13 20150630 041818 6.88 2.08 20150630 041820 6.86 2.04 20150630 041822 6.85 2.00 20150630 041824 6.85 1.96 20150630 041826 6.54 1.96 20150630 041828 6.23 1.96 20150630 041832 5.63 1.95 20150630 041834 7.95 2.14 20150630 041837 7.65 2.14 20150630 041839 7.35 2.14 20150630 041841 7.04 2.14 20150630 041843 6.74 2.14 20150630 041845 6.45 2.14 20150630 041847 6.37 2.10 20150630 041849 6.33 2.06 20150630 041851 6.33 2.02 20150630 041853 6.37 1.98 20150630 041855 6.44 1.94 20150630 041857 6.96 1.98 20150630 041859 7.47 2.02 20150630 041901 7.98 2.06 20150630 041903 8.50 2.11 20150630 041905 9.01 2.15 20150630 041907 9.62 2.16 20150630 041908 8.28 1.80 20150630 041909 4.14 1.24 20150630 041910 8.20 1.77 20150630 041911 4.56 1.27 20150630 041912 8.13 1.74 20150630 041913 5.00 1.29 20150630 041914 8.07 1.71 20150630 041915 5.45 1.32 20150630 041916 7.92 1.71 20150630 041917 5.43 1.36 20150630 041918 7.80 1.71 20150630 041919 5.42 1.40 20150630 041920 7.69 1.71 20150630 041921 5.41 1.44 20150630 041922 7.62 1.71 20150630 041923 5.39 1.49 20150630 041924 7.57 1.72 20150630 041925 5.38 1.53 20150630 041927 7.54 1.72 20150630 041928 4.90 1.54 20150630 041929 7.51 1.73 20150630 041930 4.42 1.55 20150630 041931 8.51 1.49 20150630 041932 4.15 1.60 20150630 041933 8.94 1.42 20150630 041934 4.30 1.60 20150630 041935 9.39 1.35 20150630 041936 4.45 1.60 20150630 041937 9.03 1.30 20150630 041938 4.83 1.60 20150630 041939 8.67 1.24 20150630 041940 5.41 1.60 20150630 041941 8.32 1.18 20150630 041942 6.13 1.61 20150630 041943 7.97 1.13 20150630 041944 6.94 1.61 20150630 041945 7.62 1.07 20150630 041946 7.83 1.62 20150630 041947 8.28 1.07 20150630 041948 7.93 1.62 20150630 041949 8.96 1.06 20150630 041950 8.05 1.62 20150630 041951 9.65 1.06 20150630 041952 8.20 1.63 20150630 041953 10.37 1.06 20150630 041954 8.36 1.63 20150630 041955 11.09 1.05 20150630 041956 8.54 1.64 20150630 041957 10.07 1.13 20150630 041958 8.72 1.64 20150630 041959 9.11 1.22 20150630 042000 8.90 1.64 20150630 042001 8.22 1.30 20150630 042004 9.32 1.64 20150630 042005 6.79 1.46 20150630 042129 9.91 2.53 20150630 042131 10.13 2.54 20150630 042133 10.40 2.54 20150630 042135 10.72 2.55 20150630 042137 11.09 2.56 20150630 042139 10.84 2.56 20150630 042141 10.59 2.56 20150630 042143 10.35 2.57 20150630 042145 10.11 2.57 20150630 042148 9.88 2.58 20150630 042150 9.85 2.54 20150630 042152 9.83 2.51 20150630 042154 9.85 2.48 20150630 042156 9.89 2.44 20150630 042158 9.95 2.41 20150630 042245 10.14 1.90 20150630 042247 9.17 1.78 20150630 042249 8.20 1.66 20150630 042251 6.48 1.62 20150630 042253 4.77 1.57 20150630 042255 3.06 1.53 20150630 042257 1.37 1.48 20150630 042259 0.56 1.43 20150630 042301 1.28 1.40 20150630 042303 2.00 1.36 20150630 042305 2.72 1.33 20150630 042307 3.44 1.29 20150630 042309 4.16 1.25 20150630 042311 3.96 1.23 20150630 042313 4.55 1.09 20150630 042315 4.96 1.02 20150630 042317 10.68 2.16 20150630 042318 2.53 1.29 20150630 042319 10.63 2.19 20150630 042320 5.04 1.36 20150630 042321 10.96 2.22 20150630 042322 5.37 1.40 20150630 042323 11.29 2.24 20150630 042324 5.73 1.43 20150630 042325 11.63 2.27 20150630 042326 6.10 1.47 20150630 042327 11.96 2.30 20150630 042328 6.48 1.50 20150630 042330 12.30 2.33 20150630 042331 6.87 1.54 20150630 042332 11.87 2.28 20150630 042333 6.17 1.54 20150630 042334 11.44 2.23 20150630 042335 5.46 1.53 20150630 042336 11.02 2.18 20150630 042337 4.75 1.53 20150630 042338 10.59 2.14 20150630 042339 4.05 1.52 20150630 042340 10.17 2.09 20150630 042341 3.34 1.52 20150630 042342 10.06 2.04 20150630 042343 4.68 1.84 20150630 042344 10.06 2.04 20150630 042345 4.32 1.84 20150630 042346 10.01 1.99 20150630 042347 4.04 1.85 20150630 042348 10.01 1.94 20150630 042349 3.85 1.85 20150630 042350 10.07 1.89 20150630 042351 3.78 1.86 20150630 042352 10.17 1.83 20150630 042353 4.29 1.86 20150630 042354 10.10 1.82 20150630 042355 5.13 1.87 20150630 042356 10.02 1.81 20150630 042357 6.18 1.87 20150630 042358 9.94 1.79 20150630 042359 7.35 1.88 20150630 042400 9.87 1.78 20150630 042401 8.58 1.89 20150630 042402 9.79 1.76 20150630 042403 8.29 1.88 20150630 042404 8.02 1.97 20150630 042405 9.22 1.62 20150630 042406 8.62 3.04 20150630 042407 8.98 1.61 20150630 042408 8.62 3.00 20150630 042409 8.76 1.60 20150630 042410 8.67 2.96 20150630 042411 8.55 1.59 20150630 042412 8.78 2.92 20150630 042413 8.52 1.57 20150630 042414 7.45 2.95 20150630 042415 8.50 1.55 20150630 042416 6.46 2.98 20150630 042417 8.47 1.54 20150630 042418 5.98 3.01 20150630 042420 8.45 1.52 20150630 042421 6.12 3.03 20150630 042422 8.42 1.51 20150630 042423 6.85 3.06 20150630 042424 8.19 1.53 20150630 042444 16.39 1.00 20150630 042446 15.62 0.99 20150630 042448 14.85 0.99 20150630 042450 14.08 0.98 20150630 042452 13.32 0.98 20150630 042454 14.95 0.98 20150630 042456 14.48 0.98 20150630 042458 8.25 1.66 20150630 042459 6.90 1.71 20150630 042500 8.39 1.65 20150630 042501 6.16 1.69 20150630 042502 8.60 1.64 20150630 042503 5.42 1.68 20150630 042504 8.68 1.59 20150630 042505 5.34 1.67 20150630 042506 8.79 1.54 20150630 042507 5.34 1.67 20150630 042508 8.91 1.49 20150630 042509 5.44 1.66 20150630 042511 9.06 1.44 20150630 042512 5.62 1.65 20150630 042513 9.06 1.44 20150630 042514 6.73 1.83 20150630 042515 9.23 1.39 20150630 042516 6.33 1.82 20150630 042517 8.87 1.38 20150630 042518 5.95 1.82 20150630 042519 8.51 1.37 20150630 042520 5.57 1.82 20150630 042521 8.17 1.36 20150630 042522 5.21 1.82 20150630 042523 7.82 1.35 20150630 042524 4.85 1.82 20150630 042525 7.49 1.34 20150630 042526 4.81 1.81 20150630 042527 17.11 1.71 20150630 042528 2.45 1.31 20150630 042529 18.75 1.56 20150630 042530 2.63 1.33 20150630 042531 20.38 1.42 20150630 042532 2.89 1.36 20150630 042533 22.01 1.27 20150630 042534 3.21 1.38 20150630 042535 23.64 1.13 20150630 042536 3.14 1.36 20150630 042537 17.81 0.96 20150630 042538 3.07 1.35 20150630 042552 7.44 1.15 20150630 042554 7.90 1.14 20150630 042556 8.18 1.12 20150630 042558 8.46 1.11 20150630 042601 8.75 1.09 20150630 042603 8.79 1.35 20150630 042604 9.31 1.83 20150630 042605 9.45 1.36 20150630 042606 9.85 1.82 20150630 042607 9.87 1.37 20150630 042608 9.82 1.86 20150630 042609 10.60 1.38 20150630 042610 9.79 1.89 20150630 042611 11.60 1.38 20150630 042612 9.77 1.92 20150630 042613 11.59 1.38 20150630 042614 1.79 1.81 20150630 042615 12.79 1.39 20150630 042616 1.79 1.81 20150630 042617 14.13 1.40 20150630 042618 1.92 1.81 20150630 042619 13.88 1.41 20150630 042620 2.10 1.81 20150630 042621 13.68 1.42 20150630 042622 2.32 1.81 20150630 042623 13.76 -0.10 20150630 042624 2.61 1.47 20150630 042625 14.02 -0.23 20150630 042626 2.37 1.50 20150630 042627 14.51 -0.36 20150630 042628 1.88 1.53 20150630 042629 14.73 -0.39 20150630 042630 1.74 1.40 20150630 042631 18.28 0.16 20150630 042632 1.59 1.43 20150630 042642 14.04 2.11 20150630 042644 12.62 2.05 20150630 042646 11.21 2.00 20150630 042648 10.54 1.85 20150630 042650 9.88 1.71 20150630 042652 9.20 1.95 20150630 042653 4.84 1.57 20150630 042654 9.08 1.99 20150630 042655 4.75 1.58 20150630 042656 8.95 2.02 20150630 042658 8.83 2.06 20150630 042659 4.92 1.62 20150630 042700 2.13 1.83 20150630 042701 4.92 1.62 20150630 042702 1.79 1.80 20150630 042703 5.13 1.67 20150630 042704 1.69 1.77 20150630 042705 5.35 1.71 20150630 042706 1.87 1.73 20150630 042707 5.57 1.75 20150630 042708 6.32 1.40 20150630 042709 26.11 0.36 20150630 042710 6.95 1.33 20150630 042711 27.34 0.36 20150630 042712 7.58 1.27 20150630 042713 28.58 0.37 20150630 042714 8.22 1.20 20150630 042715 11.31 0.08 20150630 042724 11.68 1.94 20150630 042726 11.91 1.90 20150630 042728 12.15 1.87 20150630 042730 11.59 1.71 20150630 042731 4.28 2.06 20150630 042732 3.34 1.62 20150630 042733 4.85 2.06 20150630 042734 3.60 1.58 20150630 042735 5.43 2.06 20150630 042736 4.01 1.54 20150630 042737 6.02 2.06 20150630 042738 4.01 1.54 20150630 042739 3.31 1.73 20150630 042740 4.53 1.50 20150630 042741 2.51 1.77 20150630 042743 3.99 1.43 20150630 042744 1.96 1.81 20150630 042745 3.51 1.35 20150630 042746 14.28 0.88 20150630 042747 11.15 0.75 20150630 042748 11.32 0.85 20150630 042749 14.29 0.81 20150630 042750 8.82 0.83 20150630 042751 17.44 0.87 20150630 042752 7.78 0.99 20150630 042800 17.88 1.43 20150630 042802 13.49 1.20 20150630 042804 9.62 0.97 20150630 042806 13.85 1.19 20150630 042807 6.77 2.11 20150630 042808 13.59 1.14 20150630 042809 6.98 2.11 20150630 042810 13.42 1.09 20150630 042812 13.42 1.09 20150630 042813 8.66 1.57 20150630 042814 13.05 1.08 20150630 042815 8.95 1.59 20150630 042816 12.90 1.07 20150630 042817 9.23 1.60 20150630 042818 7.64 1.32 20150630 042819 19.45 2.59 20150630 042820 8.56 1.28 20150630 042821 19.77 2.71 20150630 042822 9.62 1.23 20150630 042823 19.04 2.70 20150630 042829 16.58 0.52 20150630 042831 15.32 0.49 20150630 042834 13.01 0.44 20150630 042836 10.41 0.78 20150630 042837 6.16 2.16 20150630 042838 9.35 0.76 20150630 042839 6.56 2.27 20150630 042840 9.76 0.89 20150630 042841 5.88 2.24 20150630 042842 9.76 0.89 20150630 042843 21.36 1.36 20150630 042844 8.95 0.74 20150630 042845 22.14 1.36 20150630 042846 8.05 0.60 20150630 042847 13.62 2.59 20150630 042848 8.79 1.25 20150630 042849 13.34 2.58 20150630 042850 9.18 1.23 20150630 042851 13.08 2.58 20150630 042859 18.92 1.11 20150630 042901 21.77 1.21 20150630 042903 7.32 -0.02 20150630 042904 8.40 2.29 20150630 042905 6.00 -0.02 20150630 042906 8.15 2.30 20150630 042907 4.83 -0.02 20150630 042909 4.83 -0.02 20150630 042911 3.92 -0.03 20150630 042913 4.38 1.34 20150630 042914 9.38 2.35 20150630 042915 3.76 1.38 20150630 042916 9.15 2.35 20150630 042922 25.62 1.52 20150630 042925 25.16 1.54 20150630 042927 24.03 1.53 20150630 042928 5.10 2.61 20150630 042929 3.57 0.16 20150630 042930 4.44 2.58 20150630 042931 4.69 0.22 20150630 042933 4.69 0.22 20150630 042935 5.99 0.27 20150630 042937 7.65 1.58 20150630 042938 8.33 2.41 20150630 042939 6.78 1.47 20150630 042940 7.93 2.42 20150630 042946 15.49 1.27 20150630 042948 14.37 1.25 20150630 042950 10.74 0.71 20150630 042951 12.59 2.79 20150630 042952 11.22 0.74 20150630 042953 13.74 2.81 20150630 042954 11.22 0.74 20150630 042956 8.33 0.79 20150630 042958 6.94 1.12 20150630 042959 7.23 2.67 20150630 043000 6.42 1.04 20150630 043001 7.14 2.64 20150630 043007 11.99 0.55 20150630 043009 11.98 0.63 20150630 043010 12.27 3.10 20150630 043011 8.75 0.48 20150630 043012 11.32 3.11 20150630 043013 8.73 0.52 20150630 043016 8.73 0.52 20150630 043018 8.79 0.55 20150630 043019 4.66 2.59 20150630 043020 4.57 0.72 20150630 043021 5.37 2.64 20150630 043022 4.53 0.70 20150630 043027 11.47 0.65 20150630 043029 11.43 0.57 20150630 043030 10.73 3.38 20150630 043031 7.37 0.76 20150630 043032 10.00 3.21 20150630 043033 13.48 1.10 20150630 043035 13.48 1.10 20150630 043037 13.47 1.02 20150630 043038 8.38 2.89 20150630 043039 2.77 1.14 20150630 043040 8.67 2.94 20150630 043048 8.75 0.69 20150630 043049 8.83 3.28 20150630 043050 7.71 0.64 20150630 043051 8.48 3.28 20150630 043052 7.71 0.64 20150630 043054 7.42 0.63 20150630 043055 7.45 3.06 20150630 043056 4.34 1.14 20150630 043057 7.05 3.10 20150630 043103 23.23 1.32 20150630 043106 8.01 0.74 20150630 043107 13.76 3.10 20150630 043108 13.39 0.85 20150630 043110 13.39 0.85 20150630 043112 3.50 1.80 20150630 043113 9.28 3.27 20150630 043114 3.19 1.83 20150630 043115 8.99 3.35 20150630 043122 16.47 3.13 20150630 043123 10.60 0.78 20150630 043124 16.57 3.14 20150630 043125 10.60 0.78 20150630 043127 9.92 0.81 20150630 043128 7.68 3.67 20150630 043129 15.36 1.69 20150630 043130 7.56 3.67 20150630 043137 17.86 3.38 20150630 043138 6.29 0.99 20150630 043139 20.35 2.55 20150630 043140 10.32 0.60 20150630 043142 9.50 0.62 20150630 043143 8.45 3.60 20150630 043144 15.87 1.42 20150630 043145 9.11 3.61 20150630 043149 14.06 0.74 20150630 043151 8.89 0.76 20150630 043152 41.07 2.95 20150630 043153 9.05 0.79 20150630 043156 9.05 0.79 20150630 043158 19.56 1.10 20150630 043159 12.80 3.88 20150630 043200 19.01 1.04 20150630 043206 19.45 2.76 20150630 043207 7.62 1.00 20150630 043208 12.63 2.66 20150630 043209 7.62 1.00 20150630 043211 24.69 1.12 20150630 043212 8.79 3.97 20150630 043213 24.65 1.18 20150630 043219 11.39 2.09 20150630 043220 3.33 1.10 20150630 043221 10.80 2.07 20150630 043222 3.33 1.10 20150630 043224 26.09 1.35 20150630 043225 8.10 4.00 20150630 043226 26.88 1.35 20150630 043232 9.88 2.02 20150630 043233 3.49 1.64 20150630 043235 3.49 1.64 20150630 043236 6.59 4.06 20150630 043237 25.18 1.28 20150630 043238 6.16 4.08 20150630 043244 10.21 1.78 20150630 043246 10.70 1.82 20150630 043247 10.21 1.78 20150630 043249 17.75 0.79 20150630 043250 8.15 4.34 20150630 043251 18.40 0.75 20150630 043256 14.87 2.01 20150630 043257 7.53 1.79 20150630 043258 14.87 2.01 20150630 043300 16.41 2.06 20150630 043301 10.27 4.45 20150630 043302 22.48 0.37 20150630 043307 21.03 2.19 20150630 043308 6.94 1.94 20150630 043309 21.88 2.15 20150630 043311 21.88 2.15 20150630 043312 13.87 4.71 20150630 043313 5.90 1.37 20150630 043318 23.46 2.22 20150630 043319 9.84 2.16 20150630 043320 23.46 2.22 20150630 043322 7.27 1.35 20150630 043323 15.50 4.76 20150630 043329 27.88 2.19 20150630 043330 12.39 2.50 20150630 043331 27.88 2.19 20150630 043333 8.73 1.04 20150630 043334 15.74 4.63 20150630 043340 14.27 2.76 20150630 043341 29.21 2.15 20150630 043343 29.21 2.15 20150630 043344 18.29 4.85 20150630 043349 14.89 3.06 20150630 043350 27.99 1.65 20150630 043352 27.99 1.65 20150630 043353 18.72 4.69 20150630 043359 26.58 0.78 20150630 043400 12.19 3.01 20150630 043401 26.58 0.78 20150630 043408 21.35 0.18 20150630 043409 11.82 2.86 20150630 043410 21.35 0.18 20150630 043417 16.01 -0.33 20150630 043418 14.47 2.89 20150630 043419 16.01 -0.33 20150630 043420 18.65 4.35 20150630 043426 13.06 -0.50 20150630 043429 13.36 -0.85 20150630 043430 16.09 3.84 20150630 043435 13.00 2.02 20150630 043436 12.72 -0.97 20150630 043439 14.41 3.82 20150630 043443 11.60 -1.06 20150630 043444 12.18 1.87 20150630 043445 11.60 -1.06 20150630 043446 12.59 3.91 20150630 043451 16.03 1.61 20150630 043452 3.65 -0.68 20150630 043455 12.53 3.98 20150630 043459 5.77 -0.52 20150630 043500 16.92 1.63 20150630 043501 5.77 -0.52 20150630 043502 11.81 4.07 20150630 043507 17.15 1.73 20150630 043508 6.84 -0.34 20150630 043514 16.38 2.38 20150630 043515 9.31 0.42 20150630 043518 13.56 -0.29 20150630 043522 13.94 2.47 20150630 043523 11.48 0.65 20150630 043525 15.07 0.08 20150630 043526 14.95 3.73 20150630 043529 9.13 2.84 20150630 043530 12.45 0.89 20150630 043532 15.35 0.40 20150630 043533 13.98 3.72 20150630 043536 60.12 3.90 20150630 043537 10.56 1.17 20150630 043543 77.82 3.49 20150630 043544 11.41 1.30 20150630 043550 62.75 3.22 20150630 043551 12.62 1.39 20150630 043552 10.76 3.01 20150630 043556 14.54 1.52 20150630 043557 25.00 3.24 20150630 043558 13.18 1.46 20150630 043559 16.43 2.57 20150630 043603 11.37 1.49 20150630 043610 21.32 3.08 20150630 043611 10.17 1.50 20150630 043612 13.16 2.68 20150630 043616 10.01 1.53 20150630 043618 8.84 1.48 20150630 043619 11.13 2.33 20150630 043622 16.81 2.45 20150630 043623 8.41 1.49 20150630 043624 9.56 2.34 20150630 043628 8.46 1.51 20150630 043631 7.34 2.41 20150630 043634 12.15 1.75 20150630 043635 8.76 1.52 20150630 043636 6.39 2.42 20150630 043639 14.50 1.90 20150630 043640 10.45 1.32 20150630 043645 9.40 1.33 20150630 043651 17.65 1.72 20150630 043652 8.03 1.33 20150630 043653 5.96 2.59 20150630 043656 8.55 1.58 20150630 043657 10.15 1.08 20150630 043658 10.42 3.87 20150630 043702 8.39 1.56 20150630 043703 9.77 1.09 20150630 043704 8.08 4.01 20150630 043707 10.47 1.48 20150630 043708 8.27 1.09 20150630 043713 7.62 1.08 20150630 043718 6.76 0.97 20150630 043723 7.01 0.97 20150630 043728 6.92 0.93 20150630 043729 13.45 5.36 20150630 043732 12.87 0.88 20150630 043733 7.09 1.00 20150630 043734 9.78 5.71 20150630 043736 7.06 1.36 20150630 043737 10.22 0.60 20150630 043738 6.62 1.07 20150630 043739 9.44 5.75 20150630 043741 8.20 1.45 20150630 043742 9.23 0.54 20150630 043743 6.61 0.99 20150630 043744 9.16 5.78 20150630 043746 6.72 0.92 20150630 043748 11.02 1.09 20150630 043752 6.17 1.01 20150630 043754 11.09 1.14 20150630 043755 5.93 1.35 20150630 043756 8.21 0.70 20150630 043757 5.64 1.01 20150630 043758 12.57 6.50 20150630 043800 3.80 1.33 20150630 043801 8.15 0.68 20150630 043802 4.74 1.00 20150630 043805 4.23 1.00 20150630 043807 14.35 0.88 20150630 043809 5.14 0.53 20150630 043810 1.27 0.99 20150630 043811 10.03 7.22 20150630 043813 6.47 0.70 20150630 043815 14.57 1.02 20150630 043818 1.84 0.98 20150630 043819 11.92 7.26 20150630 043821 5.16 0.73 20150630 043822 4.55 0.21 20150630 045000 23.57 0.19 20150630 045003 9.21 0.67 20150630 045007 9.21 0.67 20150630 045012 15.83 1.38 20150630 045014 8.05 1.24 20150630 045018 8.65 1.28 20150630 045021 13.90 1.23 20150630 045022 10.27 1.73 20150630 045023 37.36 7.74 20150630 045025 15.91 2.12 20150630 045026 10.75 1.77 20150630 045027 33.16 7.25 20150630 045029 15.83 2.07 20150630 045030 11.25 1.81 20150630 045031 28.99 6.75 20150630 045033 16.10 2.27 20150630 045034 11.88 2.18 20150630 045035 21.87 4.99 20150630 045037 16.14 2.25 20150630 045038 12.47 2.16 20150630 045039 18.04 4.70 20150630 045042 10.88 2.19 20150630 045048 16.80 2.65 20150630 045052 19.37 2.71 20150630 045054 17.78 2.46 20150630 045056 18.73 2.70 20150630 045057 8.68 1.98 20150630 045104 19.01 2.50 20150630 045106 18.15 2.40 20150630 045108 19.65 2.48 20150630 045109 7.77 1.64 20150630 045111 19.65 2.48 20150630 045115 17.42 2.40 20150630 045116 11.15 1.74 20150630 045118 17.41 2.40 20150630 045122 17.90 2.36 20150630 045123 11.54 1.64 20150630 045125 20.56 2.05 20150630 045127 15.69 2.19 20150630 045129 21.69 1.99 20150630 045130 10.37 1.47 20150630 045132 21.69 1.99 20150630 045134 15.72 2.05 20150630 045139 20.35 1.47 20150630 045140 9.42 1.32 20150630 045142 20.35 1.47 20150630 045144 13.57 1.85 20150630 045150 18.93 1.05 20150630 045151 10.58 1.07 20150630 045153 19.17 1.12 20150630 045154 10.54 1.03 20150630 045156 19.17 1.12 20150630 045158 11.24 1.66 20150630 045206 17.31 0.68 20150630 045207 10.40 0.90 20150630 045209 17.10 0.74 20150630 045210 10.15 0.87 20150630 045212 18.59 0.44 20150630 045214 16.43 1.34 20150630 045215 18.50 0.46 20150630 045217 16.79 1.38 20150630 045220 17.16 1.42 20150630 045223 17.53 1.46 20150630 045301 6.80 1.99 20150630 045304 8.96 2.12 20150630 045307 9.67 2.13 20150630 045308 9.86 0.97 20150630 045310 11.07 2.16 20150630 045311 9.25 1.01 20150630 045312 20.91 1.09 20150630 045313 10.71 2.17 20150630 045315 19.73 1.12 20150630 045321 7.94 2.45 20150630 045324 7.85 2.45 20150630 045325 6.01 0.88 20150630 045327 7.63 2.42 20150630 045328 5.71 0.88 20150630 045336 6.37 2.42 20150630 045339 6.33 2.34 20150630 045340 11.44 0.92 20150630 045342 5.96 2.34 20150630 045346 2.30 -0.35 20150630 045347 3.92 2.51 20150630 045350 4.75 2.43 20150630 045351 14.66 0.90 20150630 045357 6.94 0.02 20150630 045358 5.28 2.39 20150630 045401 4.31 2.35 20150630 045405 7.20 0.29 20150630 045406 4.99 2.39 20150630 045409 6.16 2.42 20150630 045413 7.19 0.17 20150630 045414 6.70 2.41 20150630 045417 5.53 2.46 20150630 045422 4.43 0.43 20150630 045423 5.74 2.46 20150630 045424 17.49 0.54 20150630 045431 2.80 2.45 20150630 045433 10.03 1.27 20150630 045435 4.49 0.09 20150630 045436 11.35 2.53 20150630 045437 9.93 0.97 20150630 045438 9.26 1.26 20150630 045444 7.30 2.52 20150630 045448 0.76 -1.10 20150630 045449 10.64 2.60 20150630 045450 12.48 1.22 20150630 045451 7.02 1.52 20150630 045453 3.28 -1.20 20150630 045454 8.95 2.52 20150630 045455 12.03 1.15 20150630 045456 12.01 1.53 20150630 045458 5.96 -1.30 20150630 045502 6.58 2.42 20150630 045507 8.48 2.62 20150630 045513 8.43 2.60 20150630 045518 7.43 2.67 20150630 045523 8.91 2.80 20150630 045528 8.46 2.91 20150630 045533 8.15 3.07 20150630 045538 8.41 3.23 20150630 045545 11.95 3.44 20150630 045546 5.90 1.09 20150630 045547 5.18 1.95 20150630 045550 13.04 3.54 20150630 045551 4.40 1.17 20150630 045552 8.29 1.96 20150630 045555 14.05 3.70 20150630 045600 14.93 4.17 20150630 045605 7.16 1.95 20150630 045608 14.83 4.18 20150630 045609 10.04 1.31 20150630 045610 8.77 1.95 20150630 045613 14.40 4.13 20150630 045620 13.66 4.38 20150630 045621 23.26 1.44 20150630 045622 17.15 2.32 20150630 045625 12.84 4.33 20150630 045632 12.86 4.24 20150630 045633 16.55 1.59 20150630 045634 20.12 2.25 20150630 045637 12.93 4.03 20150630 045639 13.45 4.30 20150630 045640 12.19 1.37 20150630 045641 18.39 2.36 20150630 045644 12.19 4.13 20150630 045648 19.25 2.25 20150630 045651 11.44 3.97 20150630 045659 10.99 3.95 20150630 045700 31.51 1.55 20150630 045704 9.73 3.77 20150630 045706 9.73 3.77 20150630 045707 52.97 1.97 20150630 045711 11.06 3.98 20150630 045713 11.06 3.98 20150630 045714 59.29 1.83 20150630 045720 12.59 4.09 20150630 045721 45.27 1.57 20150630 045727 11.38 4.00 20150630 045731 15.27 2.64 20150630 045734 10.07 3.89 20150630 045737 19.82 0.06 20150630 045738 13.65 2.65 20150630 045741 9.36 3.77 20150630 045743 9.36 3.77 20150630 045745 22.73 0.38 20150630 045751 12.48 3.85 20150630 045754 25.08 -0.87 20150630 045755 14.54 2.72 20150630 045758 13.49 3.83 20150630 045800 13.49 3.83 20150630 045801 19.81 -0.77 20150630 045807 13.47 3.89 20150630 045810 13.02 -0.45 20150630 045811 16.08 2.80 20150630 045816 18.76 4.29 20150630 045819 15.88 -0.27 20150630 045820 14.34 2.87 20150630 045823 17.39 4.45 20150630 045825 17.39 4.45 20150630 045828 21.06 0.23 20150630 045829 11.75 2.85 20150630 045832 18.99 4.50 20150630 045835 16.86 4.19 20150630 045838 16.43 0.21 20150630 045839 9.71 2.19 20150630 045844 16.76 4.21 20150630 045847 20.80 0.93 20150630 045848 11.60 2.02 20150630 045853 16.60 4.22 20150630 045855 16.60 4.22 20150630 045856 23.10 1.49 20150630 045859 14.29 2.10 20150630 045902 15.02 3.58 20150630 045904 15.02 3.58 20150630 045907 33.24 1.94 20150630 045908 13.70 2.11 20150630 045913 16.24 3.44 20150630 045914 17.89 2.13 20150630 045915 16.24 3.44 20150630 045916 30.97 1.95 20150630 045919 14.45 2.07 20150630 045924 14.26 3.40 20150630 045926 11.41 2.32 20150630 045927 14.26 3.40 20150630 045928 26.39 2.33 20150630 045930 10.27 0.54 20150630 045931 21.37 1.96 20150630 045934 7.65 2.91 20150630 045936 7.62 2.91 20150630 045937 7.17 2.52 20150630 045938 7.62 2.91 20150630 045939 13.31 1.95 20150630 045941 0.62 0.35 20150630 045942 27.53 2.12 20150630 045947 7.47 2.92 20150630 045948 2.42 2.44 20150630 045949 7.47 2.92 20150630 045950 4.82 1.68 20150630 045952 7.53 1.74 20150630 045953 27.86 2.30 20150630 045954 13.15 0.46 20150630 045958 8.86 2.95 20150630 050000 8.86 2.95 20150630 050001 11.10 2.25 20150630 050003 12.38 2.40 20150630 050005 14.03 1.00 20150630 050006 22.84 2.40 20150630 050009 10.49 3.09 20150630 050011 11.27 3.09 20150630 050012 17.78 2.38 20150630 050013 11.27 3.09 20150630 050014 17.69 2.45 20150630 050017 10.98 1.73 20150630 050018 20.70 2.58 20150630 050019 17.57 1.13 20150630 050020 20.28 2.62 20150630 050023 12.28 3.06 20150630 050025 11.60 3.06 20150630 050026 15.04 3.03 20150630 050027 10.78 3.07 20150630 050028 11.20 1.58 20150630 050030 10.84 1.49 20150630 050031 20.58 2.63 20150630 050032 15.07 0.90 20150630 050033 21.01 2.63 20150630 050036 11.02 3.21 20150630 050039 21.62 3.34 20150630 050040 11.73 3.24 20150630 050041 22.61 3.35 20150630 050043 9.55 1.28 20150630 050045 22.42 0.87 20150630 050046 21.55 2.55 20150630 050051 12.47 3.22 20150630 050053 12.47 3.22 20150630 050054 19.53 3.24 20150630 050055 12.66 3.21 20150630 050056 8.88 1.28 20150630 050058 8.50 1.23 20150630 050059 11.94 2.12 20150630 050100 7.91 -0.28 20150630 050101 11.20 2.07 20150630 050107 9.68 2.64 20150630 050109 9.68 2.64 20150630 050110 14.88 2.89 20150630 050111 10.32 2.59 20150630 050112 7.64 1.37 20150630 050114 7.53 1.41 20150630 050115 9.02 2.18 20150630 050117 8.66 2.17 20150630 050122 11.62 2.37 20150630 050124 11.62 2.37 20150630 050125 12.95 2.68 20150630 050126 11.63 2.34 20150630 050127 6.84 1.41 20150630 050129 6.68 1.41 20150630 050132 7.76 2.19 20150630 050137 7.44 1.94 20150630 050139 7.13 1.92 20150630 050140 6.37 2.43 20150630 050141 7.13 1.92 20150630 050142 5.80 2.45 20150630 050143 6.82 1.89 20150630 050144 5.67 1.39 20150630 050146 5.89 1.39 20150630 050147 9.48 2.20 20150630 050149 9.43 2.20 20150630 050154 6.46 1.90 20150630 050156 6.54 1.91 20150630 050159 6.54 1.91 20150630 050200 6.51 2.39 20150630 050201 6.94 1.93 20150630 050202 9.65 1.21 20150630 050204 7.05 1.31 20150630 050206 14.22 0.44 20150630 050207 4.93 2.51 20150630 050208 19.02 0.24 20150630 050209 5.40 2.54 20150630 050214 11.88 2.17 20150630 050216 12.37 2.16 20150630 050217 3.46 2.49 20150630 050218 12.37 2.16 20150630 050219 2.85 2.48 20150630 050220 12.89 2.15 20150630 050221 3.85 1.24 20150630 050223 3.35 1.27 20150630 050225 121.17 -1.11 20150630 050226 5.60 2.64 20150630 050227 133.14 -1.24 20150630 050228 5.93 2.63 20150630 050233 12.52 1.79 20150630 050235 12.79 1.74 20150630 050237 12.79 1.74 20150630 050238 4.59 2.17 20150630 050239 8.79 1.27 20150630 050240 6.38 2.22 20150630 050242 2.73 1.21 20150630 050244 2.66 1.22 20150630 050245 14.41 2.95 20150630 050246 26.59 3.82 20150630 050248 14.55 2.98 20150630 050249 30.53 4.67 20150630 050255 60.76 0.70 20150630 050257 58.22 0.71 20150630 050259 58.22 0.71 20150630 050300 6.51 2.14 20150630 050301 55.81 0.72 20150630 050302 6.42 2.09 20150630 050304 1.65 1.08 20150630 050318 8.21 0.41 20150630 050320 7.75 0.44 20150630 050325 5.38 1.88 20150630 050326 7.09 0.52 20150630 050327 4.64 1.16 20150630 050329 5.16 1.17 20150630 050331 5.67 1.17 20150630 050332 10.67 2.76 20150630 050333 16.40 1.84 20150630 050334 10.35 2.71 20150630 050335 15.10 1.81 20150630 050336 10.16 2.66 20150630 050344 6.78 0.76 20150630 050346 7.22 0.80 20150630 050348 7.22 0.80 20150630 050349 7.17 1.81 20150630 050350 7.67 0.84 20150630 050351 7.21 1.78 20150630 050352 8.12 0.88 20150630 050353 2.36 1.13 20150630 050355 2.88 1.13 20150630 050357 5.92 1.05 20150630 050359 11.14 2.22 20150630 050400 7.84 2.64 20150630 050401 11.14 2.23 20150630 050402 8.07 2.67 20150630 050403 11.14 2.23 20150630 050411 15.45 1.32 20150630 050413 15.10 1.32 20150630 050415 14.76 1.32 20150630 050416 3.15 1.48 20150630 050417 14.76 1.32 20150630 050418 3.56 1.49 20150630 050419 15.74 1.34 20150630 050420 3.98 1.50 20150630 050421 16.74 1.36 20150630 050422 5.73 1.42 20150630 050424 6.52 1.50 20150630 050426 7.32 1.58 20150630 050428 8.52 2.09 20150630 050430 3.23 2.12 20150630 050431 8.74 2.04 20150630 050432 3.44 2.06 20150630 050433 8.96 1.98 20150630 050434 3.68 1.99 20150630 050441 18.12 1.49 20150630 050443 18.20 1.60 20150630 050445 18.28 1.72 20150630 050447 18.37 1.83 20150630 050448 7.04 1.43 20150630 050449 18.37 1.83 20150630 050450 6.42 1.38 20150630 050451 17.93 1.88 20150630 050452 5.85 1.34 20150630 050453 17.53 1.94 20150630 050454 5.34 1.29 20150630 050455 28.26 1.03 20150630 050456 10.43 1.90 20150630 050457 27.99 1.00 20150630 050458 10.66 1.95 20150630 050459 27.73 0.97 20150630 050500 11.14 1.96 20150630 050501 28.22 1.02 20150630 050502 8.42 1.67 20150630 050503 5.00 1.21 20150630 050504 8.73 1.66 20150630 050505 4.88 1.18 20150630 050506 9.03 1.65 20150630 050507 4.76 1.15 20150630 050508 9.34 1.64 20150630 050516 9.14 0.59 20150630 050726 6.54 2.24 20150630 050728 6.12 2.31 20150630 051146 5.81 2.55 20150630 051147 13.75 2.50 20150630 051244 9.53 1.44 20150630 051246 9.53 1.45 20150630 051248 9.54 1.45 20150630 051250 9.56 1.45 20150630 051252 9.60 1.46 20150630 051254 9.17 1.49 20150630 051256 8.75 1.52 20150630 051258 8.34 1.55 20150630 051300 7.94 1.58 20150630 051302 6.63 1.64 20150630 051304 6.64 1.64 20150630 051306 6.66 1.64 20150630 051308 6.70 1.64 20150630 051310 6.75 1.64 20150630 051312 6.82 1.64 20150630 051314 6.76 1.64 20150630 051316 6.79 1.64 20150630 051318 6.90 1.64 20150630 051320 7.09 1.64 20150630 051323 7.36 1.64 20150630 051325 7.34 1.64 20150630 051327 7.33 1.64 20150630 051329 7.35 1.64 20150630 051331 7.39 1.64 20150630 051333 7.45 1.64 20150630 051335 7.18 1.64 20150630 051337 6.97 1.64 20150630 051339 6.84 1.64 20150630 051341 6.80 1.65 20150630 051343 6.83 1.65 20150630 051345 6.41 1.65 20150630 051347 5.99 1.66 20150630 051349 5.57 1.67 20150630 051351 5.16 1.67 20150630 051353 4.76 1.68 20150630 051355 4.96 1.69 20150630 051357 5.18 1.69 20150630 051359 6.54 1.69 20150630 051401 6.13 1.73 20150630 051403 5.73 1.77 20150630 051405 5.67 1.73 20150630 051407 5.63 1.70 20150630 051409 5.60 1.66 20150630 051412 5.57 1.63 20150630 051414 5.56 1.59 20150630 051415 3.17 2.27 20150630 051416 18.80 3.04 20150630 051417 2.81 2.23 20150630 051418 17.65 2.98 20150630 051419 2.45 2.20 20150630 051420 16.51 2.92 20150630 051421 2.09 2.16 20150630 051422 15.37 2.85 20150630 051423 1.73 2.13 20150630 051424 14.22 2.79 20150630 051425 1.38 2.09 20150630 051427 3.51 1.60 20150630 051429 3.48 1.60 20150630 051431 3.46 1.61 20150630 051433 3.45 1.61 20150630 051435 3.44 1.62 20150630 051437 3.45 1.62 20150630 051439 2.98 1.66 20150630 051441 2.67 1.70 20150630 051443 2.58 1.74 20150630 051445 2.73 1.79 20150630 051447 3.08 1.83 20150630 051449 3.22 1.80 20150630 051451 3.43 1.76 20150630 051453 3.68 1.73 20150630 051455 3.96 1.70 20150630 051457 3.85 1.72 20150630 051458 10.61 -0.02 20150630 051459 3.37 1.76 20150630 051500 10.80 -0.01 20150630 051501 2.88 1.80 20150630 051503 10.99 0.01 20150630 051504 2.40 1.84 20150630 051505 11.18 0.02 20150630 051506 1.92 1.89 20150630 051507 11.37 0.03 20150630 051508 1.46 1.93 20150630 051509 11.12 0.07 20150630 051510 1.01 1.93 20150630 051511 10.90 0.11 20150630 051512 0.65 1.94 20150630 051513 10.70 0.15 20150630 051514 0.61 1.95 20150630 051515 10.53 0.19 20150630 051516 0.92 1.95 20150630 051517 10.39 0.23 20150630 051518 1.36 1.96 20150630 051519 10.23 0.21 20150630 051520 2.11 1.96 20150630 051521 10.08 0.20 20150630 051522 2.88 1.97 20150630 051523 9.93 0.19 20150630 051524 3.66 1.98 20150630 051525 9.77 0.17 20150630 051526 4.44 1.98 20150630 051527 9.62 0.16 20150630 051528 5.23 1.99 20150630 051529 9.77 0.19 20150630 051530 5.81 1.96 20150630 051531 9.94 0.22 20150630 051532 6.41 1.93 20150630 051533 10.12 0.25 20150630 051534 7.01 1.90 20150630 051535 10.30 0.28 20150630 051536 7.62 1.87 20150630 051537 10.50 0.31 20150630 051538 8.23 1.84 20150630 051539 10.03 0.34 20150630 051540 6.77 1.88 20150630 051541 9.57 0.38 20150630 051542 5.50 1.93 20150630 051543 9.11 0.42 20150630 051544 4.57 1.97 20150630 051545 8.65 0.46 20150630 051546 4.23 2.01 20150630 051547 8.19 0.50 20150630 051548 4.60 2.06 20150630 051549 7.30 0.48 20150630 051550 4.41 2.06 20150630 051551 6.41 0.45 20150630 051553 4.58 2.07 20150630 051554 16.29 0.47 20150630 051555 7.98 2.09 20150630 051556 16.11 0.46 20150630 051557 8.27 2.09 20150630 051558 15.94 0.46 20150630 051559 8.58 2.10 20150630 051600 14.38 0.45 20150630 051601 8.13 2.11 20150630 051602 12.84 0.45 20150630 051603 7.68 2.11 20150630 051604 11.31 0.45 20150630 051605 7.24 2.12 20150630 051606 9.81 0.45 20150630 051607 6.81 2.13 20150630 051608 8.34 0.45 20150630 051609 6.39 2.14 20150630 051610 8.13 0.50 20150630 051611 6.68 2.11 20150630 051612 8.09 0.55 20150630 051613 6.98 2.09 20150630 051614 8.23 0.60 20150630 051615 7.30 2.07 20150630 051616 8.54 0.65 20150630 051617 7.62 2.04 20150630 051618 9.00 0.70 20150630 051619 7.96 2.02 20150630 051620 8.82 0.71 20150630 051621 7.97 2.04 20150630 051622 8.64 0.73 20150630 051623 8.04 2.05 20150630 051624 8.46 0.75 20150630 051625 8.20 2.07 20150630 051626 8.28 0.77 20150630 051627 8.42 2.08 20150630 051628 8.11 0.79 20150630 051629 8.70 2.10 20150630 051630 8.72 0.77 20150630 051631 8.86 2.12 20150630 051632 9.34 0.75 20150630 051633 9.04 2.14 20150630 051634 9.97 0.73 20150630 051635 9.24 2.15 20150630 051636 10.60 0.71 20150630 051637 9.47 2.17 20150630 051638 11.24 0.69 20150630 051639 9.72 2.19 20150630 051640 11.60 0.75 20150630 051641 9.43 2.24 20150630 051642 11.98 0.80 20150630 051644 9.13 2.30 20150630 051645 12.37 0.86 20150630 051646 8.84 2.35 20150630 051647 12.77 0.91 20150630 051648 8.55 2.40 20150630 051649 13.17 0.97 20150630 051650 8.78 2.45 20150630 051651 13.13 0.30 20150630 051652 8.63 2.46 20150630 051653 12.99 0.43 20150630 051654 8.50 2.48 20150630 051655 13.04 0.55 20150630 051656 8.41 2.50 20150630 051657 13.27 0.68 20150630 051658 8.35 2.51 20150630 051659 13.69 0.81 20150630 051700 8.33 2.53 20150630 051701 14.46 1.01 20150630 051702 8.53 2.54 20150630 051703 15.27 1.21 20150630 051704 8.78 2.55 20150630 051705 16.13 1.40 20150630 051706 9.08 2.56 20150630 051707 17.02 1.60 20150630 051708 9.41 2.58 20150630 051709 10.21 2.44 20150630 051710 32.04 -1.45 20150630 051711 10.11 2.48 20150630 051712 20.71 -0.53 20150630 051713 10.02 2.51 20150630 051714 14.70 0.40 20150630 051715 9.93 2.55 20150630 051716 19.70 1.32 20150630 051717 9.86 2.59 20150630 051718 30.74 2.24 20150630 051719 9.79 2.63 20150630 051720 43.43 3.16 20150630 051721 10.14 2.63 20150630 051722 37.02 2.61 20150630 051723 10.49 2.63 20150630 051724 30.65 2.05 20150630 051725 10.85 2.63 20150630 051726 24.33 1.50 20150630 051727 11.20 2.63 20150630 051728 18.15 0.94 20150630 051729 11.56 2.63 20150630 051730 12.28 0.38 20150630 051731 11.46 2.64 20150630 051732 10.67 0.38 20150630 051733 11.37 2.66 20150630 051735 9.28 0.38 20150630 051736 11.27 2.67 20150630 051737 8.24 0.37 20150630 051738 11.19 2.68 20150630 051739 7.68 0.37 20150630 051740 11.10 2.70 20150630 051741 7.73 0.36 20150630 051742 10.52 2.70 20150630 051743 9.43 0.74 20150630 051744 10.06 2.71 20150630 051745 11.80 1.13 20150630 051747 7.71 1.93 20150630 051749 7.31 1.95 20150630 051751 6.90 1.96 20150630 051753 7.22 1.98 20150630 051755 7.54 1.99 20150630 051757 7.87 2.01 20150630 051759 8.20 2.03 20150630 051801 8.54 2.04 20150630 051803 8.22 2.06 20150630 051805 7.91 2.08 20150630 051807 7.60 2.09 20150630 051809 7.29 2.11 20150630 051811 6.98 2.12 20150630 051813 7.15 2.14 20150630 051815 7.33 2.16 20150630 051817 7.52 2.18 20150630 051819 7.73 2.20 20150630 051821 7.94 2.21 20150630 051823 8.47 2.20 20150630 051826 10.02 2.34 20150630 051827 10.01 1.74 20150630 051828 9.76 2.34 20150630 051829 10.31 1.76 20150630 051830 9.52 2.34 20150630 051831 10.62 1.77 20150630 051832 9.31 2.34 20150630 051833 10.73 1.79 20150630 051834 9.23 2.31 20150630 051835 10.84 1.80 20150630 051836 9.17 2.27 20150630 051837 10.95 1.82 20150630 051838 9.13 2.24 20150630 051839 11.06 1.83 20150630 051840 9.12 2.14 20150630 051841 19.68 1.69 20150630 051842 9.12 2.15 20150630 051843 19.40 1.70 20150630 051844 9.11 2.15 20150630 051845 19.15 1.71 20150630 051846 9.09 2.15 20150630 051847 18.95 1.72 20150630 051848 9.08 2.16 20150630 051849 18.78 1.73 20150630 051850 9.07 2.16 20150630 051851 18.65 1.74 20150630 051852 9.06 2.17 20150630 051853 18.48 1.79 20150630 051854 8.93 2.14 20150630 051855 18.32 1.83 20150630 051856 8.81 2.10 20150630 051857 18.17 1.87 20150630 051858 8.71 2.07 20150630 051859 18.03 1.92 20150630 051900 8.63 2.04 20150630 051901 17.89 1.96 20150630 051902 8.56 2.01 20150630 051903 16.89 1.93 20150630 051904 8.61 2.02 20150630 051905 15.91 1.90 20150630 051906 8.68 2.02 20150630 051907 9.82 2.36 20150630 051908 6.19 1.71 20150630 051909 9.69 2.36 20150630 051910 6.03 1.74 20150630 051911 9.56 2.37 20150630 051912 5.91 1.77 20150630 051913 9.57 2.34 20150630 051914 6.22 1.79 20150630 051916 9.57 2.32 20150630 051917 6.54 1.81 20150630 051918 9.58 2.29 20150630 051919 6.86 1.84 20150630 051920 9.58 2.26 20150630 051921 7.18 1.86 20150630 051922 9.59 2.23 20150630 051923 7.50 1.88 20150630 051924 9.77 2.28 20150630 051925 7.45 1.83 20150630 051926 9.96 2.33 20150630 051927 7.40 1.78 20150630 051928 10.17 2.38 20150630 051929 7.36 1.74 20150630 051930 10.39 2.42 20150630 051931 7.31 1.69 20150630 051932 10.62 2.47 20150630 051933 7.27 1.64 20150630 051934 8.99 2.44 20150630 051935 8.58 1.97 20150630 051936 9.01 2.45 20150630 051937 7.89 1.97 20150630 051938 5.82 2.18 20150630 051939 7.00 0.95 20150630 051940 5.96 2.20 20150630 051941 6.32 0.88 20150630 051942 6.11 2.22 20150630 051943 5.64 0.82 20150630 051944 6.27 2.24 20150630 051945 5.51 0.89 20150630 051946 6.53 2.24 20150630 051947 5.41 0.97 20150630 051948 6.80 2.25 20150630 051949 5.33 1.04 20150630 051950 7.09 2.26 20150630 051951 5.29 1.12 20150630 051952 7.40 2.27 20150630 051953 5.28 1.19 20150630 051954 7.72 2.28 20150630 051955 5.78 1.24 20150630 051956 8.12 2.28 20150630 051957 6.35 1.28 20150630 051958 8.53 2.28 20150630 051959 6.97 1.32 20150630 052000 8.94 2.28 20150630 052001 7.64 1.37 20150630 052002 7.23 2.44 20150630 052004 6.93 2.45 20150630 052007 6.81 2.49 20150630 052009 6.68 2.53 20150630 052011 6.56 2.58 20150630 052013 6.43 2.62 20150630 052015 6.31 2.66 20150630 052017 6.74 2.71 20150630 052019 7.17 2.75 20150630 052021 7.60 2.79 20150630 052023 8.04 2.84 20150630 052025 6.56 2.89 20150630 052027 6.53 2.92 20150630 052029 6.49 2.94 20150630 052031 6.45 2.97 20150630 052033 6.42 3.00 20150630 052035 6.39 3.03 20150630 052037 6.56 3.02 20150630 052039 6.76 3.01 20150630 052041 6.98 3.00 20150630 052043 14.23 2.49 20150630 052045 14.40 2.48 20150630 052047 13.83 2.49 20150630 052049 13.28 2.49 20150630 052051 12.74 2.50 20150630 052053 12.22 2.50 20150630 052055 11.72 2.51 20150630 052058 11.86 2.50 20150630 052100 11.99 2.50 20150630 052101 8.38 3.17 20150630 052102 6.41 2.32 20150630 052103 8.55 3.13 20150630 052104 5.93 2.36 20150630 052105 8.73 3.10 20150630 052106 5.57 2.39 20150630 052107 8.59 3.10 20150630 052108 5.68 2.35 20150630 052109 8.48 3.10 20150630 052110 5.79 2.31 20150630 052111 8.40 3.10 20150630 052112 5.91 2.27 20150630 052113 8.34 3.10 20150630 052114 6.03 2.22 20150630 052115 8.93 3.09 20150630 052117 9.14 2.60 20150630 052119 9.19 2.65 20150630 052121 9.25 2.69 20150630 052123 9.31 2.74 20150630 052125 9.36 2.78 20150630 052127 9.42 2.83 20150630 052129 9.23 2.84 20150630 052131 8.02 3.68 20150630 052133 8.46 3.72 20150630 052135 8.90 3.75 20150630 052137 9.34 3.79 20150630 052139 9.43 3.79 20150630 052141 9.52 3.79 20150630 052143 11.23 2.88 20150630 052145 10.72 2.84 20150630 052148 10.21 2.80 20150630 052150 10.33 2.83 20150630 052152 10.46 2.86 20150630 052154 10.61 2.90 20150630 052156 8.92 2.49 20150630 052158 9.48 2.49 20150630 052200 9.55 2.49 20150630 052202 9.62 2.49 20150630 052204 5.69 2.64 20150630 052206 6.47 2.64 20150630 052207 7.34 2.82 20150630 052208 1.60 2.40 20150630 052209 7.60 2.81 20150630 052210 1.63 2.41 20150630 052211 7.87 2.80 20150630 052212 1.72 2.41 20150630 052213 8.15 2.80 20150630 052214 1.84 2.42 20150630 052215 8.45 2.79 20150630 052216 1.99 2.42 20150630 052217 8.76 2.78 20150630 052219 8.63 3.05 20150630 052221 9.26 3.05 20150630 052223 9.89 3.05 20150630 052225 10.52 3.05 20150630 052227 11.16 3.05 20150630 052229 4.51 3.86 20150630 052231 4.16 3.85 20150630 052233 3.81 3.84 20150630 052235 3.48 3.83 20150630 052238 3.16 3.82 20150630 052240 11.26 2.83 20150630 052242 11.13 2.83 20150630 052244 11.02 2.83 20150630 052246 10.92 2.84 20150630 052248 10.85 2.84 20150630 052250 12.77 2.24 20150630 052252 13.67 2.28 20150630 052254 14.59 2.32 20150630 052256 15.52 2.36 20150630 052258 1.26 2.63 20150630 052259 11.88 2.72 20150630 052300 2.17 2.67 20150630 052301 11.55 2.67 20150630 052302 3.98 2.57 20150630 052303 11.23 2.62 20150630 052304 5.84 2.47 20150630 052305 10.92 2.57 20150630 052307 7.13 2.60 20150630 052309 7.16 2.54 20150630 052311 7.24 2.47 20150630 052312 15.35 2.21 20150630 052313 7.80 2.34 20150630 052314 13.98 2.39 20150630 052315 9.20 3.21 20150630 052316 10.86 2.65 20150630 052317 8.73 3.17 20150630 052318 11.35 2.70 20150630 052319 8.27 3.14 20150630 052320 11.85 2.75 20150630 052321 7.83 3.10 20150630 052322 11.48 2.80 20150630 052323 7.32 2.77 20150630 052325 7.91 2.77 20150630 052327 8.63 2.78 20150630 052330 9.45 2.78 20150630 052332 24.89 2.55 20150630 052334 24.65 2.50 20150630 052336 21.86 2.22 20150630 052338 21.33 2.27 20150630 052339 9.14 2.20 20150630 052340 39.96 2.45 20150630 052341 9.07 2.19 20150630 052342 45.94 2.50 20150630 052343 9.18 2.22 20150630 052344 47.61 2.51 20150630 052345 9.30 2.25 20150630 052346 13.17 3.02 20150630 052347 12.28 1.59 20150630 052348 13.19 2.98 20150630 052349 13.03 1.58 20150630 052350 13.25 2.95 20150630 052351 13.85 1.57 20150630 052352 13.37 2.91 20150630 052353 2.64 2.85 20150630 052354 12.01 3.13 20150630 052355 3.07 2.78 20150630 052356 11.54 3.15 20150630 052357 3.50 2.71 20150630 052358 11.07 3.16 20150630 052359 3.94 2.63 20150630 052401 7.39 3.04 20150630 052403 6.25 3.09 20150630 052405 7.02 3.09 20150630 052407 8.28 1.81 20150630 052409 8.96 1.81 20150630 052411 9.64 1.82 20150630 052413 47.10 2.48 20150630 052414 10.59 1.91 20150630 052415 45.35 2.50 20150630 052416 11.69 1.92 20150630 052417 51.60 2.42 20150630 052418 15.23 2.26 20150630 052420 52.03 2.41 20150630 052421 2.53 1.66 20150630 052422 11.73 2.74 20150630 052423 2.85 1.70 20150630 052424 11.45 2.68 20150630 052425 4.55 1.73 20150630 052426 11.50 2.55 20150630 052427 8.60 1.94 20150630 052428 13.35 3.20 20150630 052429 8.25 1.91 20150630 052430 13.74 3.22 20150630 052431 7.89 1.89 20150630 052432 14.13 3.24 20150630 052433 7.16 3.34 20150630 052435 6.07 3.38 20150630 052437 6.09 3.39 20150630 052439 9.23 1.86 20150630 052441 8.88 1.84 20150630 052443 8.54 1.82 20150630 052444 11.00 2.94 20150630 052445 37.17 2.70 20150630 052446 9.99 2.92 20150630 052447 38.03 2.82 20150630 052448 9.01 2.90 20150630 052449 38.93 2.93 20150630 052450 10.46 2.98 20150630 052451 18.15 1.95 20150630 052452 10.98 3.02 20150630 052453 18.80 2.03 20150630 052454 11.53 3.07 20150630 052455 19.45 2.11 20150630 052456 6.06 1.84 20150630 052457 15.66 3.90 20150630 052458 7.71 1.78 20150630 052459 17.15 3.99 20150630 052500 7.61 1.80 20150630 052502 9.63 3.46 20150630 052504 10.20 3.47 20150630 052506 7.43 2.05 20150630 052508 7.56 1.97 20150630 052511 7.71 1.89 20150630 052512 5.75 2.47 20150630 052513 48.49 3.61 20150630 052514 5.51 2.44 20150630 052515 49.40 3.77 20150630 052516 5.30 2.42 20150630 052517 21.34 3.98 20150630 052518 13.48 2.56 20150630 052519 22.03 4.09 20150630 052520 12.43 2.54 20150630 052521 22.72 4.19 20150630 052522 6.87 2.24 20150630 052523 16.25 4.16 20150630 052524 6.36 2.29 20150630 052525 16.12 4.16 20150630 052526 5.86 2.35 20150630 052528 4.16 3.51 20150630 052530 5.12 3.52 20150630 052532 8.78 1.54 20150630 052534 8.42 1.51 20150630 052536 8.06 1.48 20150630 052537 6.48 2.43 20150630 052539 6.95 2.38 20150630 052541 20.03 2.01 20150630 052542 24.48 4.74 20150630 052543 21.49 2.10 20150630 052544 24.38 4.77 20150630 052545 22.95 2.19 20150630 052546 20.18 1.07 20150630 052547 7.48 2.78 20150630 052548 19.35 1.00 20150630 052549 7.60 2.87 20150630 052550 13.86 3.44 20150630 052551 6.11 2.74 20150630 052552 14.14 3.41 20150630 052553 6.06 2.77 20150630 052554 14.54 3.38 20150630 052555 15.10 2.41 20150630 052556 7.41 2.42 20150630 052557 14.77 2.41 20150630 052558 7.98 2.46 20150630 052601 8.70 1.64 20150630 052603 6.96 1.53 20150630 052604 22.49 4.63 20150630 052605 16.33 3.44 20150630 052606 22.34 4.58 20150630 052607 15.53 3.67 20150630 052608 17.70 1.34 20150630 052609 7.04 3.31 20150630 052610 17.85 1.42 20150630 052611 7.60 3.35 20150630 052612 17.63 1.41 20150630 052613 5.26 2.83 20150630 052614 15.78 2.52 20150630 052615 3.03 2.85 20150630 052616 11.99 3.02 20150630 052617 16.53 2.28 20150630 052618 3.82 3.22 20150630 052619 17.34 2.24 20150630 052620 3.96 3.19 20150630 052622 7.24 1.05 20150630 052623 20.51 0.81 20150630 052624 11.53 0.93 20150630 052625 22.17 4.59 20150630 052626 12.18 4.99 20150630 052627 21.13 4.54 20150630 052628 12.25 5.15 20150630 052629 19.01 2.30 20150630 052630 4.79 3.58 20150630 052631 19.72 2.44 20150630 052632 4.61 3.02 20150630 052633 14.70 2.47 20150630 052634 4.47 3.02 20150630 052635 16.70 2.35 20150630 052636 18.97 2.24 20150630 052637 3.32 2.52 20150630 052638 19.22 2.24 20150630 052639 0.96 2.39 20150630 052640 11.68 0.56 20150630 052641 14.97 0.61 20150630 052642 10.95 0.48 20150630 052643 10.50 0.72 20150630 052644 14.24 4.30 20150630 052645 11.75 6.00 20150630 052646 13.88 4.22 20150630 052647 2.79 4.05 20150630 052648 14.94 2.45 20150630 052649 2.55 4.06 20150630 052650 23.06 2.59 20150630 052652 3.28 3.15 20150630 052653 15.10 2.17 20150630 052654 3.51 3.15 20150630 052655 6.63 2.31 20150630 052656 11.47 2.15 20150630 052657 7.19 2.20 20150630 052658 10.97 2.16 20150630 052659 10.16 1.44 20150630 052700 6.18 0.55 20150630 052701 9.41 1.51 20150630 052702 20.23 4.45 20150630 052703 5.48 6.57 20150630 052704 20.09 4.41 20150630 052705 5.16 6.65 20150630 052706 12.96 3.20 20150630 052707 2.35 4.19 20150630 052708 11.09 3.17 20150630 052709 4.20 3.27 20150630 052710 51.24 2.23 20150630 052711 4.33 3.23 20150630 052712 56.53 2.32 20150630 052713 6.15 2.20 20150630 052714 24.05 1.36 20150630 052715 5.34 2.21 20150630 052716 13.37 1.94 20150630 052717 15.47 1.18 20150630 052718 12.96 2.00 20150630 052719 15.66 4.15 20150630 052720 8.17 6.85 20150630 052721 14.58 4.11 20150630 052722 0.92 4.50 20150630 052723 10.55 2.91 20150630 052724 7.47 4.42 20150630 052725 10.40 3.56 20150630 052726 3.56 3.16 20150630 052727 55.96 1.65 20150630 052728 3.78 3.09 20150630 052729 44.28 1.43 20150630 052730 9.14 2.41 20150630 052731 38.06 1.40 20150630 052732 8.40 1.42 20150630 052733 12.93 2.40 20150630 052734 3.40 1.37 20150630 052735 7.03 7.04 20150630 052736 16.12 4.03 20150630 052737 6.49 7.05 20150630 052738 14.64 2.92 20150630 052739 6.03 4.72 20150630 052740 12.80 2.87 20150630 052742 5.29 2.84 20150630 052743 63.38 2.33 20150630 052744 5.59 2.86 20150630 052745 20.95 1.43 20150630 052746 9.75 2.35 20150630 052747 19.77 1.46 20150630 052748 6.67 2.30 20150630 052749 12.40 2.68 20150630 052750 8.11 2.46 20150630 052751 6.79 7.07 20150630 052752 9.57 3.70 20150630 052753 7.58 7.05 20150630 052754 7.74 2.70 20150630 052755 4.30 4.90 20150630 052756 12.61 2.69 20150630 052757 11.94 2.85 20150630 052758 65.16 1.91 20150630 052759 12.18 2.84 20150630 052800 22.73 1.70 20150630 052801 8.73 2.35 20150630 052802 8.05 2.99 20150630 052803 20.67 3.48 20150630 052804 7.48 2.92 20150630 052805 6.19 3.06 20150630 052806 6.50 7.24 20150630 052807 6.51 2.94 20150630 052808 2.61 5.01 20150630 052809 19.37 2.93 20150630 052810 1.94 5.02 20150630 052811 60.72 1.96 20150630 052812 9.66 3.11 20150630 052813 59.50 2.00 20150630 052814 7.05 2.48 20150630 052815 24.33 2.45 20150630 052816 24.46 4.52 20150630 052817 10.25 2.84 20150630 052818 25.91 4.70 20150630 052819 9.17 7.52 20150630 052820 9.03 2.21 20150630 052821 9.73 7.58 20150630 052822 42.72 2.91 20150630 052823 2.45 5.09 20150630 052824 54.18 2.19 20150630 052825 8.46 3.11 20150630 052826 53.37 2.23 20150630 052827 6.73 2.67 20150630 052828 26.83 2.92 20150630 052829 10.77 5.75 20150630 052830 13.24 2.97 20150630 052831 9.60 5.95 20150630 052833 12.07 7.69 20150630 052834 9.25 2.33 20150630 052835 5.36 5.38 20150630 052836 44.80 3.30 20150630 052837 4.94 5.42 20150630 052838 61.25 1.57 20150630 052839 13.27 3.36 20150630 052840 61.27 1.57 20150630 052841 8.78 2.69 20150630 052842 25.52 3.67 20150630 052843 20.00 6.76 20150630 052844 12.23 2.65 20150630 052845 3.61 2.05 20150630 052846 14.93 7.84 20150630 052847 3.50 1.95 20150630 052848 3.97 5.47 20150630 052849 13.44 3.07 20150630 052850 15.90 3.34 20150630 052851 61.22 1.82 20150630 052852 16.42 3.34 20150630 052853 20.63 4.51 20150630 052854 9.90 2.81 20150630 052855 10.52 2.55 20150630 052856 9.91 7.07 20150630 052857 19.27 8.04 20150630 052858 15.03 2.07 20150630 052859 14.57 7.95 20150630 052900 17.96 3.38 20150630 052901 6.27 5.93 20150630 052902 50.82 0.78 20150630 052903 17.59 3.80 20150630 052904 20.02 4.99 20150630 052905 8.51 2.68 20150630 052906 20.15 5.19 20150630 052907 10.79 7.64 20150630 052908 9.63 2.74 20150630 052909 14.83 2.31 20150630 052910 16.84 7.84 20150630 052911 6.49 3.02 20150630 052912 3.75 5.81 20150630 052913 6.72 2.97 20150630 052914 19.08 3.83 20150630 052915 55.23 1.24 20150630 052916 12.13 2.94 20150630 052917 21.09 6.12 20150630 052918 14.03 8.03 20150630 052919 12.50 2.92 20150630 052920 9.22 3.05 20150630 052921 14.11 7.76 20150630 052923 6.17 2.89 20150630 052924 4.72 5.62 20150630 052925 58.11 1.67 20150630 052926 22.81 3.86 20150630 052927 34.25 -0.15 20150630 052928 10.85 2.84 20150630 052929 22.94 6.84 20150630 052930 16.73 8.35 20150630 052931 14.47 3.18 20150630 052932 4.35 4.00 20150630 052933 15.62 7.50 20150630 052934 6.76 3.21 20150630 052935 1.36 5.82 20150630 052936 39.34 0.18 20150630 052937 24.33 4.11 20150630 052938 24.65 7.48 20150630 052939 10.06 3.11 20150630 052940 18.34 3.35 20150630 052941 17.93 8.57 20150630 052942 15.58 7.36 20150630 052943 7.16 5.08 20150630 052944 4.98 5.68 20150630 052945 3.94 3.27 20150630 052946 23.97 4.08 20150630 052947 51.24 0.86 20150630 052948 10.33 3.32 20150630 052949 26.77 8.08 20150630 052950 18.43 8.61 20150630 052951 19.75 3.55 20150630 052952 8.91 6.02 20150630 052953 18.76 6.97 20150630 052954 8.41 3.38 20150630 052955 3.57 5.64 20150630 052956 11.63 -0.40 20150630 052957 25.69 3.86 20150630 052958 27.98 9.01 20150630 052959 14.55 3.63 20150630 053000 24.82 3.96 20150630 053001 13.24 9.03 20150630 053002 20.01 6.82 20150630 053003 14.96 6.88 20150630 053004 8.33 5.63 20150630 053005 8.49 3.56 20150630 053006 25.26 3.60 20150630 053007 14.31 -0.71 20150630 053008 12.97 3.83 20150630 053009 30.34 9.78 20150630 053010 15.35 9.36 20150630 053011 22.21 6.94 20150630 053012 13.11 7.97 20150630 053014 10.93 5.81 20150630 053015 11.97 3.69 20150630 053016 23.52 3.23 20150630 053017 22.86 -0.53 20150630 053018 6.31 4.00 20150630 053019 32.11 10.48 20150630 053020 15.55 10.13 20150630 053021 25.53 4.32 20150630 053022 17.18 8.54 20150630 053023 12.68 6.24 20150630 053024 14.84 3.84 20150630 053025 24.51 2.69 20150630 053026 5.59 0.60 20150630 053027 6.53 4.23 20150630 053028 32.37 11.01 20150630 053029 14.19 10.30 20150630 053030 21.17 4.29 20150630 053031 15.38 9.10 20150630 053032 14.77 6.28 20150630 053033 17.07 3.81 20150630 053034 23.97 2.51 20150630 053035 5.35 0.48 20150630 053036 12.14 4.36 20150630 053037 17.64 4.33 20150630 053038 9.93 10.31 20150630 053039 22.97 6.76 20150630 053040 14.35 9.48 20150630 053041 16.80 6.34 20150630 053042 20.35 4.22 20150630 053043 23.18 2.43 20150630 053044 28.88 11.29 20150630 053045 7.49 4.40 20150630 053046 19.65 4.80 20150630 053047 20.46 11.07 20150630 053048 29.33 6.70 20150630 053049 21.04 4.25 20150630 053050 15.94 6.70 20150630 053051 7.17 1.54 20150630 053052 30.55 2.68 20150630 053053 28.41 11.00 20150630 053054 23.26 11.16 20150630 053055 18.84 4.93 20150630 053056 15.48 10.07 20150630 053057 16.53 6.75 20150630 053058 19.21 4.65 20150630 053059 31.78 2.69 20150630 053100 5.56 1.52 20150630 053101 7.81 4.60 20150630 053102 19.75 5.02 20150630 053103 24.22 11.21 20150630 053105 25.01 5.26 20150630 053106 12.98 5.15 20150630 053107 16.48 6.59 20150630 053108 8.18 1.80 20150630 053109 15.23 4.48 20150630 053110 24.11 9.62 20150630 053111 11.99 12.03 20150630 053112 17.01 5.43 20150630 053113 27.13 10.10 20150630 053114 16.28 6.58 20150630 053115 7.34 5.03 20150630 053116 17.42 2.64 20150630 053117 20.44 8.93 20150630 053118 16.20 4.57 20150630 053119 21.18 5.55 20150630 053120 28.85 10.16 20150630 053121 8.64 4.83 20150630 053122 21.31 5.42 20150630 053123 15.54 2.56 20150630 053124 7.90 1.83 20150630 053125 16.24 4.61 20150630 053126 25.93 5.59 20150630 053127 15.82 12.00 20150630 053128 4.19 5.02 20150630 053129 20.27 5.69 20150630 053130 13.93 6.09 20150630 053131 14.31 2.18 20150630 053132 19.23 4.52 20150630 053133 27.06 5.29 20150630 053134 34.34 13.19 20150630 053135 18.36 6.13 20150630 053136 10.17 5.30 20150630 053137 15.37 6.35 20150630 053138 14.14 2.22 20150630 053139 15.99 4.44 20150630 053140 11.23 6.80 20150630 053141 37.16 13.17 20150630 053142 22.30 6.34 20150630 053143 8.78 5.67 20150630 053144 13.42 6.13 20150630 053145 13.56 2.23 20150630 053146 11.55 4.40 20150630 053147 11.15 6.58 20150630 053148 41.44 13.14 20150630 053149 23.16 6.45 20150630 053150 11.33 6.03 20150630 053151 12.76 6.02 20150630 053152 20.38 2.73 20150630 053153 19.57 4.33 20150630 053155 40.46 5.03 20150630 053156 43.44 13.60 20150630 053157 15.79 7.42 20150630 053158 5.52 5.66 20150630 053159 16.34 3.72 20150630 053200 22.16 2.75 20150630 053201 19.93 4.24 20150630 053202 46.06 4.84 20150630 053203 40.32 7.49 20150630 053204 9.13 7.33 20150630 053205 7.96 6.02 20150630 053206 16.40 3.64 20150630 053207 9.16 6.33 20150630 053208 19.64 4.21 20150630 053209 52.55 4.52 20150630 053210 39.25 7.11 20150630 053211 9.69 5.85 20150630 053212 24.74 2.81 20150630 053213 16.46 3.56 20150630 053214 12.71 7.24 20150630 053215 39.54 13.59 20150630 053216 35.85 7.90 20150630 053217 12.97 5.88 20150630 053218 23.93 6.11 20150630 053219 29.45 2.73 20150630 053220 17.44 4.08 20150630 053221 57.83 4.74 20150630 053222 30.00 4.50 20150630 053223 41.02 7.80 20150630 053224 13.53 6.23 20150630 053225 24.78 3.88 20150630 053226 16.43 7.11 20150630 053227 38.96 13.49 20150630 053228 56.30 4.58 20150630 053229 27.25 3.95 20150630 053230 33.61 5.97 20150630 053231 28.22 2.71 20150630 053232 15.09 4.22 20150630 053233 55.28 4.48 20150630 053234 34.97 13.83 20150630 053235 49.17 7.82 20150630 053236 16.12 5.97 20150630 053237 27.49 3.99 20150630 053238 26.54 7.31 20150630 053239 35.11 13.80 20150630 053240 49.23 7.82 20150630 053241 27.51 0.82 20150630 053242 49.19 6.47 20150630 053243 14.42 2.49 20150630 053244 17.53 4.20 20150630 053246 54.18 5.32 20150630 053247 29.07 0.54 20150630 053248 47.77 6.50 20150630 053249 13.53 2.38 20150630 053250 25.59 3.71 20150630 053251 28.90 6.81 20150630 053252 36.77 13.63 20150630 053253 50.54 7.85 20150630 053254 21.07 5.65 20150630 053255 20.58 4.00 20150630 053256 33.80 7.00 20150630 053257 32.24 13.48 20150630 053258 56.63 6.44 20150630 053259 25.53 -0.08 20150630 053300 23.50 7.17 20150630 053301 13.83 2.20 20150630 053302 16.93 3.84 20150630 053303 41.81 6.12 20150630 053304 26.24 0.50 20150630 053305 18.68 7.13 20150630 053306 13.71 2.02 20150630 053307 15.46 3.90 20150630 053308 41.12 6.25 20150630 053309 26.96 1.07 20150630 053310 14.67 7.09 20150630 053311 13.60 1.84 20150630 053312 12.06 4.52 20150630 053313 38.32 6.65 20150630 053314 28.22 13.35 20150630 053315 18.41 5.75 20150630 053316 20.02 5.34 20150630 053317 12.41 4.60 20150630 053318 37.86 6.86 20150630 053319 28.91 13.22 20150630 053320 15.15 6.24 20150630 053321 21.86 5.34 20150630 053322 12.77 4.69 20150630 053323 37.43 7.08 20150630 053324 29.61 13.09 20150630 053325 28.37 6.73 20150630 053326 22.84 5.28 20150630 053327 13.38 4.82 20150630 053328 37.64 6.86 20150630 053329 29.62 12.96 20150630 053330 158.89 7.52 20150630 053331 15.03 5.54 20150630 053332 17.49 5.25 20150630 053333 40.47 4.61 20150630 053334 26.18 12.98 20150630 053336 153.57 7.06 20150630 053337 16.52 5.55 20150630 053338 18.51 5.27 20150630 053339 40.55 4.88 20150630 053340 26.03 12.77 20150630 053341 136.06 6.51 20150630 053342 18.27 5.21 20150630 053343 19.70 5.44 20150630 053344 39.81 5.05 20150630 053345 25.42 12.56 20150630 053346 107.12 5.86 20150630 053347 20.39 4.88 20150630 053348 25.41 5.75 20150630 053349 32.91 9.31 20150630 053350 19.39 2.32 20150630 053351 65.93 7.59 20150630 053352 9.33 1.66 20150630 053353 12.90 4.22 20150630 053354 33.16 9.21 20150630 053355 20.72 2.43 20150630 053356 67.21 7.38 20150630 053357 8.62 1.90 20150630 053358 11.63 4.23 20150630 053359 33.44 9.11 20150630 053400 22.07 2.54 20150630 053401 29.13 6.27 20150630 053402 22.96 3.96 20150630 053403 25.42 12.08 20150630 053404 17.28 3.75 20150630 053405 14.11 5.34 20150630 053406 35.10 6.05 20150630 053407 20.74 1.25 20150630 053408 25.12 11.94 20150630 053409 27.37 3.24 20150630 053410 8.65 2.23 20150630 053411 6.26 4.44 20150630 053412 29.80 8.52 20150630 053413 24.69 2.38 20150630 053414 67.59 6.34 20150630 053415 9.77 2.47 20150630 053416 6.06 4.37 20150630 053417 30.68 2.99 20150630 053418 17.52 4.53 20150630 053419 37.39 6.52 20150630 053420 27.92 3.48 20150630 053421 26.99 11.54 20150630 053422 18.16 2.22 20150630 053423 8.67 2.60 20150630 053424 3.26 4.68 20150630 053425 24.29 6.69 20150630 053427 27.53 2.26 20150630 053428 54.73 5.24 20150630 053429 23.22 2.65 20150630 053430 26.59 11.23 20150630 053431 13.33 2.35 20150630 053432 18.29 3.93 20150630 053433 38.22 6.61 20150630 053434 23.97 5.90 20150630 053435 27.38 2.35 20150630 053436 55.32 4.76 20150630 053437 8.27 3.20 20150630 053438 27.79 10.39 20150630 053439 7.37 2.69 20150630 053440 40.16 4.11 20150630 053441 34.54 6.78 20150630 053442 14.21 4.14 20150630 053443 29.13 2.47 20150630 053444 41.90 4.22 20150630 053445 4.98 3.36 20150630 053446 26.86 9.97 20150630 053447 6.53 2.94 20150630 053448 41.91 3.81 20150630 053449 33.88 6.70 20150630 053450 8.35 3.60 20150630 053451 29.90 2.70 20150630 053452 41.31 4.22 20150630 053453 31.88 4.42 20150630 053454 26.75 9.08 20150630 053455 8.90 2.90 20150630 053456 50.32 3.61 20150630 053457 11.42 5.13 20150630 053458 4.67 3.44 20150630 053459 24.37 2.34 20150630 053500 33.51 6.45 20150630 053501 23.24 3.86 20150630 053502 25.99 8.73 20150630 053503 30.77 4.61 20150630 053504 5.76 3.87 20150630 053505 12.00 5.23 20150630 053506 8.94 2.98 20150630 053507 39.89 3.73 20150630 053508 34.60 6.18 20150630 053509 7.47 3.19 20150630 053510 25.29 3.22 20150630 053511 34.91 6.05 20150630 053512 30.84 4.29 20150630 053513 16.51 6.60 20150630 053514 31.52 5.62 20150630 053515 6.59 4.03 20150630 053516 15.76 6.46 20150630 053518 11.52 2.87 20150630 053519 37.30 3.43 20150630 053520 17.89 5.63 20150630 053521 6.50 2.81 20150630 053522 36.91 3.31 20150630 053523 30.49 4.54 20150630 053524 37.90 4.71 20150630 053525 19.03 3.37 20150630 053526 28.88 5.97 20150630 053527 35.73 4.45 20150630 053528 9.47 4.16 20150630 053529 27.93 5.98 20150630 053530 7.77 4.15 20150630 053531 20.64 6.16 20150630 053532 9.91 2.62 20150630 053533 38.68 2.97 20150630 053534 20.51 6.16 20150630 053535 3.93 2.69 20150630 053536 46.82 2.82 20150630 053537 13.79 2.49 20150630 053538 1.91 2.51 20150630 053539 13.66 3.23 20150630 053540 12.28 2.31 20150630 053541 38.61 4.67 20150630 053542 13.41 3.18 20150630 053543 23.63 5.49 20150630 053544 36.47 4.46 20150630 053545 9.48 1.87 20150630 053546 23.14 5.34 20150630 053547 5.75 4.25 20150630 053548 9.72 1.78 20150630 053549 22.65 5.19 20150630 053550 9.99 4.42 20150630 053551 11.74 0.17 20150630 053552 12.35 1.86 20150630 053553 10.20 4.39 20150630 053554 21.02 6.92 20150630 053555 12.27 1.86 20150630 053556 11.20 4.39 20150630 053557 21.34 6.95 20150630 053558 12.14 1.90 20150630 053559 55.53 3.54 20150630 053600 21.66 6.98 20150630 053601 12.02 1.93 20150630 053602 54.73 3.45 20150630 053603 21.18 7.49 20150630 053604 20.43 2.66 20150630 053605 43.80 4.03 20150630 053606 21.05 7.49 20150630 053608 19.56 2.61 20150630 053609 43.03 4.13 20150630 053610 20.93 7.48 20150630 053611 18.63 2.56 20150630 053612 42.61 4.14 20150630 053613 20.58 7.47 20150630 053614 17.79 2.51 20150630 053615 42.22 4.15 20150630 053616 19.05 7.69 20150630 053617 18.11 2.38 20150630 053618 27.99 2.70 20150630 053619 19.45 7.67 20150630 053620 17.72 2.33 20150630 053621 28.20 2.74 20150630 053622 19.84 7.66 20150630 053623 17.38 2.28 20150630 053624 28.42 2.79 20150630 053625 20.24 7.65 20150630 053626 11.95 1.80 20150630 053627 28.60 2.76 20150630 053628 20.31 7.59 20150630 053629 12.27 2.03 20150630 053630 19.01 4.52 20150630 053631 19.05 7.68 20150630 053632 11.95 2.06 20150630 053633 19.02 4.45 20150630 053634 23.93 -1.67 20150630 053635 17.91 2.58 20150630 053636 19.13 4.37 20150630 053637 25.66 -1.80 20150630 053638 16.98 2.48 20150630 053639 35.96 4.86 20150630 053640 15.14 0.24 20150630 053641 19.57 3.08 20150630 053642 31.20 5.10 20150630 053643 27.53 -0.11 20150630 053644 23.82 5.56 20150630 053645 16.04 1.60 20150630 053649 14.67 0.80 20150630 053650 16.30 7.14 20150630 053651 9.12 2.40 20150630 053652 21.66 4.42 20150630 053653 9.13 2.34 20150630 053654 11.38 3.06 20150630 053655 26.91 4.75 20150630 053656 9.64 2.42 20150630 053657 10.60 2.95 20150630 053659 26.90 4.78 20150630 053702 19.24 1.97 20150630 053704 14.69 7.18 20150630 053705 6.65 3.00 20150630 053706 15.02 4.32 20150630 053707 17.67 3.98 20150630 053708 10.89 2.79 20150630 053709 24.31 4.97 20150630 053711 23.71 2.95 20150630 053712 17.95 2.49 20150630 053714 6.84 6.61 20150630 053715 5.80 3.21 20150630 053716 14.27 4.08 20150630 053717 13.66 4.58 20150630 053718 12.01 2.76 20150630 053719 23.53 4.93 20150630 053721 67.19 2.44 20150630 053722 6.58 3.14 20150630 053724 8.97 6.56 20150630 053725 13.75 2.67 20150630 053726 26.38 5.04 20150630 053732 4.93 3.38 20150630 053733 24.86 4.96 20150630 053735 18.38 1.68 20150630 053736 12.60 2.27 20150630 053738 18.33 7.01 20150630 053739 11.14 2.41 20150630 053740 23.69 4.89 20150630 053742 15.70 1.42 20150630 053744 10.10 2.62 20150630 053745 13.09 5.08 20150630 053746 11.24 2.39 20150630 053747 27.13 4.96 20150630 053805 15.39 5.95 20150630 053806 14.65 3.51 20150630 053807 4.06 2.20 20150630 053809 22.05 0.24 20150630 053810 14.73 3.55 20150630 053811 4.12 2.39 20150630 053812 14.88 4.87 20150630 053818 8.60 2.09 20150630 053819 6.65 2.56 20150630 053820 16.36 4.84 20150630 053822 7.02 1.92 20150630 054447 30.32 4.53 20150630 054451 41.06 2.85 20150630 054454 27.60 4.58 20150630 054504 31.65 3.40 20150630 054715 25.79 3.76 20150630 054716 11.65 0.26 20150630 054719 13.35 3.54 20150630 054720 5.14 2.95 20150630 054721 24.28 5.84 20150630 054724 3.64 3.54 20150630 054727 11.31 0.46 20150630 054728 26.54 6.08 20150630 054731 10.94 3.59 20150630 054733 22.08 2.99 20150630 054734 12.88 0.71 20150630 054735 32.39 6.54 20150630 054738 11.92 3.86 20150630 054740 17.28 3.51 20150630 054741 14.52 3.03 20150630 054742 28.43 6.84 20150630 054745 16.03 3.32 20150630 054747 15.71 3.51 20150630 054748 16.03 3.32 20150630 054749 19.42 5.81 20150630 054750 32.31 4.78 20150630 054751 9.46 2.01 20150630 054752 23.88 6.73 20150630 054755 10.84 2.52 20150630 054758 16.21 3.61 20150630 054759 10.84 2.52 20150630 054800 21.16 6.17 20150630 054801 24.58 4.51 20150630 054802 9.89 2.06 20150630 054803 17.21 6.50 20150630 054806 15.66 6.59 20150630 054809 8.86 2.02 20150630 054811 16.35 3.89 20150630 054812 8.86 2.02 20150630 054813 23.15 6.56 20150630 054814 41.43 5.40 20150630 054815 7.88 1.45 20150630 054816 20.70 7.03 20150630 054817 37.76 5.56 20150630 054818 8.12 1.63 20150630 054819 17.28 6.34 20150630 054822 16.50 6.39 20150630 054823 13.82 1.44 20150630 054825 8.88 2.20 20150630 054828 8.47 1.84 20150630 054830 22.48 4.18 20150630 054831 8.47 1.84 20150630 054833 21.67 4.21 20150630 054834 9.29 2.00 20150630 054835 19.30 7.36 20150630 054836 20.94 4.25 20150630 054837 10.13 2.17 20150630 054838 20.13 7.62 20150630 054839 42.46 6.56 20150630 054840 19.00 2.59 20150630 054841 19.73 7.63 20150630 054842 42.27 6.67 20150630 054843 19.99 2.73 20150630 054844 19.34 7.64 20150630 054845 42.08 6.79 20150630 054846 18.02 2.40 20150630 054848 18.95 7.65 20150630 054849 41.90 6.91 20150630 054850 18.47 2.45 20150630 054851 18.55 7.67 20150630 054852 39.68 6.98 20150630 054853 18.67 2.18 20150630 054854 19.61 7.90 20150630 054855 39.44 7.07 20150630 054856 19.41 2.30 20150630 054857 19.19 7.94 20150630 054858 39.68 7.21 20150630 054859 27.06 3.44 20150630 054900 18.78 7.99 20150630 054901 39.93 7.36 20150630 054902 26.64 3.46 20150630 054903 18.36 8.03 20150630 054904 40.21 7.51 20150630 054905 26.14 3.88 20150630 054906 17.84 8.10 20150630 054907 21.43 4.91 20150630 054908 25.64 3.86 20150630 054909 47.32 0.04 20150630 054910 21.43 4.90 20150630 054911 25.22 3.85 20150630 054912 50.19 0.15 20150630 054913 21.47 4.90 20150630 054914 23.50 3.71 20150630 054915 53.08 0.26 20150630 054916 25.40 4.54 20150630 054917 22.65 3.64 20150630 054918 25.86 0.19 20150630 054919 21.87 4.99 20150630 054920 28.80 3.76 20150630 054921 27.42 0.38 20150630 054922 21.74 5.10 20150630 054923 13.66 5.91 20150630 054924 29.02 0.57 20150630 054925 14.38 2.12 20150630 054926 12.89 5.96 20150630 054927 28.44 7.87 20150630 054928 14.44 2.17 20150630 054929 20.51 8.40 20150630 054930 25.10 4.91 20150630 054931 25.17 3.71 20150630 054932 33.09 -0.69 20150630 054933 26.38 4.79 20150630 054934 25.31 3.39 20150630 054935 38.04 -0.59 20150630 054936 21.46 5.50 20150630 054938 25.38 3.23 20150630 054939 43.34 2.90 20150630 054940 22.43 5.54 20150630 054941 7.88 6.02 20150630 054942 16.53 8.22 20150630 054943 14.16 2.14 20150630 054944 20.56 8.72 20150630 054945 17.13 8.27 20150630 054946 24.88 3.04 20150630 054947 18.73 0.81 20150630 054948 14.81 4.52 20150630 054949 23.03 2.44 20150630 054950 20.61 1.08 20150630 054951 32.33 5.08 20150630 054952 19.57 6.12 20150630 054953 71.23 5.98 20150630 054954 15.76 2.02 20150630 054955 22.49 8.89 20150630 054956 12.48 8.64 20150630 054957 20.68 1.95 20150630 054958 22.35 8.89 20150630 054959 11.11 4.36 20150630 055000 18.03 1.57 20150630 055001 27.62 2.64 20150630 055002 36.59 4.62 20150630 055003 43.43 5.29 20150630 055004 132.22 10.49 20150630 055005 20.82 1.62 20150630 055006 23.81 8.93 20150630 055007 9.57 4.10 20150630 055008 20.17 1.03 20150630 055009 25.71 2.34 20150630 055010 36.59 4.69 20150630 055011 17.49 1.21 20150630 055012 111.16 8.26 20150630 055013 33.08 1.77 20150630 055014 54.64 5.69 20150630 055015 12.53 9.77 20150630 055016 18.68 0.94 20150630 055017 45.86 5.10 20150630 055018 18.25 4.09 20150630 055019 17.02 1.27 20150630 055020 107.47 5.87 20150630 055021 35.66 2.15 20150630 055022 38.30 6.50 20150630 055023 14.35 9.94 20150630 055024 16.82 1.51 20150630 055025 42.76 5.30 20150630 055026 20.30 4.17 20150630 055027 18.51 1.99 20150630 055029 92.52 2.81 20150630 055030 82.82 2.90 20150630 055031 13.73 5.82 20150630 055032 19.27 10.65 20150630 055033 5.81 1.89 20150630 055034 36.38 6.79 20150630 055035 41.12 3.45 20150630 055036 12.61 2.25 20150630 055037 85.55 -1.87 20150630 055038 74.53 2.86 20150630 055039 27.45 9.37 20150630 055040 19.20 4.08 20150630 055041 16.29 2.40 20150630 055042 31.85 6.59 20150630 055043 33.62 3.45 20150630 055044 41.16 5.84 20150630 055045 22.31 11.22 20150630 055046 23.65 2.69 20150630 055047 30.14 9.54 20150630 055048 14.75 3.93 20150630 055049 14.27 2.71 20150630 055050 71.40 -3.99 20150630 055051 96.15 3.32 20150630 055052 30.21 7.81 20150630 055053 15.10 3.91 20150630 055054 17.24 3.02 20150630 055055 26.42 6.50 20150630 055056 26.01 3.77 20150630 055057 24.36 4.81 20150630 055058 24.39 11.83 20150630 055059 23.44 3.65 20150630 055100 24.24 6.42 20150630 055101 24.97 4.09 20150630 055102 28.90 4.22 20150630 055103 60.20 -3.16 20150630 055104 37.33 3.07 20150630 055106 14.41 3.81 20150630 055107 28.55 2.97 20150630 055108 55.52 -2.17 20150630 055109 18.46 2.84 20150630 055111 15.05 3.78 20150630 055112 32.61 2.30 20150630 055113 51.61 -1.19 20150630 055114 11.89 2.62 20150630 055115 27.67 3.75 20150630 055116 22.19 12.42 20150630 055117 33.73 1.68 20150630 055119 24.81 5.68 20150630 055120 9.59 6.01 20150630 055121 29.91 3.86 20150630 055122 23.60 12.40 20150630 055123 7.56 0.09 20150630 055124 29.60 5.63 20150630 055125 5.88 6.30 20150630 055126 33.68 3.82 20150630 055127 23.03 12.40 20150630 055128 10.96 0.71 20150630 055129 28.61 5.57 20150630 055130 8.16 6.28 20150630 055131 44.71 3.85 20150630 055132 22.33 12.39 20150630 055133 13.50 1.25 20150630 055134 27.12 5.47 20150630 055135 9.66 6.18 20150630 055136 55.74 3.87 20150630 055137 22.01 12.38 20150630 055138 16.08 1.79 20150630 055139 29.58 5.61 20150630 055140 18.79 5.81 20150630 055141 45.44 3.25 20150630 055142 21.42 12.31 20150630 055143 47.00 3.80 20150630 055144 28.16 5.66 20150630 055145 18.61 5.63 20150630 055146 58.24 3.22 20150630 055147 21.64 12.44 20150630 055148 44.05 4.28 20150630 055149 26.76 5.71 20150630 055150 18.59 5.45 20150630 055151 71.16 3.20 20150630 055152 22.09 12.56 20150630 055153 39.28 5.32 20150630 055154 29.96 -0.82 20150630 055155 19.78 3.95 20150630 055156 27.58 3.68 20150630 055157 15.85 3.32 20150630 055158 62.42 4.95 20150630 055159 22.98 -1.80 20150630 055200 21.08 4.25 20150630 055201 31.03 4.18 20150630 055202 15.07 3.24 20150630 055203 62.05 5.73 20150630 055204 23.39 -1.25 20150630 055205 18.83 4.37 20150630 055206 23.59 6.31 20150630 055207 20.95 4.89 20150630 055208 76.97 1.80 20150630 055210 23.42 13.61 20150630 055211 62.76 7.05 20150630 055212 22.65 6.29 20150630 055213 21.15 4.80 20150630 055214 94.71 1.87 20150630 055215 24.36 13.88 20150630 055216 77.82 5.27 20150630 055217 18.89 -0.87 20150630 055218 27.30 5.14 20150630 055219 37.15 5.25 20150630 055220 12.49 3.34 20150630 055221 80.31 5.77 20150630 055222 17.45 -0.52 20150630 055223 30.52 5.46 20150630 055224 22.67 6.77 20150630 055225 28.24 4.69 20150630 055226 65.78 -1.03 20150630 055227 23.22 14.12 20150630 055228 82.98 6.27 20150630 055229 22.04 6.76 20150630 055230 35.40 5.94 20150630 055231 36.10 4.67 20150630 055232 10.40 3.35 20150630 055233 77.63 5.60 20150630 055234 14.33 0.27 20150630 055235 26.73 5.41 20150630 055236 25.72 6.80 20150630 055237 34.22 4.60 20150630 055238 45.48 -1.26 20150630 055239 25.80 14.19 20150630 055240 62.11 -1.85 20150630 055241 25.85 6.70 20150630 055242 23.89 5.44 20150630 055243 28.20 4.76 20150630 055244 8.35 3.33 20150630 055245 51.81 -2.76 20150630 055246 22.76 2.94 20150630 055247 51.81 -2.76 20150630 055248 25.78 6.46 20150630 055249 38.12 4.49 20150630 055250 45.33 -1.52 20150630 055251 24.13 14.72 20150630 055252 44.81 -3.02 20150630 055253 25.59 3.52 20150630 055254 27.47 5.94 20150630 055255 20.87 3.91 20150630 055256 35.07 4.54 20150630 055257 40.39 0.11 20150630 055258 26.51 14.59 20150630 055259 38.16 -3.12 20150630 055301 54.14 5.18 20150630 055302 25.83 5.99 20150630 055303 16.95 4.07 20150630 055304 4.08 3.59 20150630 055305 36.92 0.36 20150630 055306 25.02 14.77 20150630 055307 41.35 -1.66 20150630 055308 28.77 6.51 20150630 055309 23.77 6.08 20150630 055310 15.76 3.52 20150630 055311 3.20 3.62 20150630 055312 33.01 -0.80 20150630 055313 24.25 14.82 20150630 055314 33.01 -0.80 20150630 055315 31.78 6.34 20150630 055316 31.95 5.13 20150630 055317 16.52 3.71 20150630 055318 1.03 3.64 20150630 055319 10.94 0.24 20150630 055320 50.84 5.03 20150630 055321 10.94 0.24 20150630 055322 35.09 6.71 20150630 055323 36.28 5.00 20150630 055324 19.03 3.38 20150630 055325 1.31 3.75 20150630 055326 14.02 1.77 20150630 055327 22.32 14.11 20150630 055328 14.02 1.77 20150630 055329 34.63 6.53 20150630 055330 24.62 4.90 20150630 055331 19.87 2.94 20150630 055332 3.11 3.85 20150630 055333 18.22 2.94 20150630 055334 23.47 13.95 20150630 055335 18.22 2.94 20150630 055336 32.05 6.24 20150630 055337 10.29 7.57 20150630 055338 18.08 2.29 20150630 055339 3.33 4.03 20150630 055340 64.74 2.69 20150630 055341 19.14 12.92 20150630 055342 22.05 3.69 20150630 055343 19.86 4.91 20150630 055344 10.42 8.78 20150630 055345 21.71 2.81 20150630 055346 2.34 4.92 20150630 055347 65.76 2.70 20150630 055348 21.07 12.71 20150630 055349 21.06 3.75 20150630 055351 19.98 5.26 20150630 055352 11.46 9.11 20150630 055353 26.00 5.49 20150630 055354 3.49 4.96 20150630 055355 67.23 2.76 20150630 055356 6.55 4.10 20150630 055357 17.65 3.59 20150630 055358 18.58 5.39 20150630 055359 17.65 3.59 20150630 055400 24.42 5.41 20150630 055401 14.17 9.47 20150630 055402 23.09 2.30 20150630 055403 4.76 4.22 20150630 055404 74.87 1.62 20150630 055405 20.28 10.99 20150630 055406 11.89 3.50 20150630 055407 15.88 5.97 20150630 055408 15.90 9.75 20150630 055409 18.37 5.42 20150630 055410 8.63 5.06 20150630 055411 71.38 1.45 20150630 055412 3.72 4.24 20150630 055413 17.59 3.42 20150630 055414 16.70 6.11 20150630 055415 17.59 3.42 20150630 055416 17.06 5.34 20150630 055417 13.64 9.67 20150630 055418 18.96 2.49 20150630 055419 6.05 4.25 20150630 055420 63.54 1.14 20150630 055421 26.50 9.14 20150630 055422 26.57 3.21 20150630 055423 17.36 6.10 20150630 055424 12.91 9.55 20150630 055425 16.56 4.92 20150630 055426 22.63 6.62 20150630 055427 16.13 2.97 20150630 055428 11.89 4.34 20150630 055429 5.38 0.57 20150630 055430 25.34 5.36 20150630 055431 50.65 4.01 20150630 055432 14.73 6.25 20150630 055433 15.11 9.04 20150630 055434 22.49 4.30 20150630 055435 23.62 6.72 20150630 055436 15.70 3.03 20150630 055437 6.39 4.21 20150630 055438 57.61 4.37 20150630 055439 26.59 3.09 20150630 055440 57.61 4.37 20150630 055442 12.69 6.21 20150630 055443 16.88 8.49 20150630 055444 24.65 4.31 20150630 055445 22.72 6.28 20150630 055446 17.41 2.70 20150630 055447 6.17 4.05 20150630 055448 60.91 4.20 20150630 055449 25.42 1.21 20150630 055450 60.91 4.20 20150630 055451 11.68 6.18 20150630 055452 15.91 7.25 20150630 055453 17.69 3.95 20150630 055454 19.87 5.73 20150630 055455 16.30 2.07 20150630 055456 11.52 3.75 20150630 055457 13.60 2.44 20150630 055458 23.39 -0.49 20150630 055459 16.14 2.02 20150630 055500 17.60 6.52 20150630 055501 16.14 2.02 20150630 055502 16.24 3.69 20150630 055503 18.14 5.02 20150630 055504 16.93 1.80 20150630 055505 11.45 3.59 20150630 055506 13.05 2.60 20150630 055507 23.21 -1.11 20150630 055508 3.39 2.21 20150630 055509 11.40 6.41 20150630 055510 3.39 2.21 20150630 055511 14.72 3.42 20150630 055512 20.02 5.42 20150630 055513 16.45 1.91 20150630 055514 15.97 4.54 20150630 055515 12.55 2.65 20150630 055516 16.12 3.46 20150630 055517 9.40 2.95 20150630 055518 20.38 -0.79 20150630 055519 8.18 3.81 20150630 055520 8.17 6.51 20150630 055521 17.38 5.41 20150630 055522 12.58 3.95 20150630 055523 15.74 4.58 20150630 055524 10.78 1.78 20150630 055525 17.49 3.27 20150630 055526 17.52 3.60 20150630 055527 18.77 -0.45 20150630 055528 8.00 4.27 20150630 055529 6.15 6.55 20150630 055530 8.00 4.27 20150630 055531 6.28 6.58 20150630 055533 20.96 5.10 20150630 055534 11.25 4.06 20150630 055535 14.74 4.32 20150630 055536 6.78 1.47 20150630 055537 14.03 2.98 20150630 055538 16.37 3.78 20150630 055539 15.77 0.98 20150630 055540 12.49 4.71 20150630 055541 6.28 6.56 20150630 055542 12.49 4.71 20150630 055543 11.22 4.13 20150630 055544 22.50 4.88 20150630 055545 11.43 1.20 20150630 055546 14.58 4.40 20150630 055547 12.68 1.13 20150630 055548 8.43 3.28 20150630 055549 13.95 3.96 20150630 055550 10.28 3.24 20150630 055551 10.00 4.57 20150630 055552 9.07 6.47 20150630 055553 10.00 4.57 20150630 055554 11.35 4.67 20150630 055555 22.52 5.08 20150630 055556 10.65 4.73 20150630 055557 12.40 4.40 20150630 055558 14.98 1.00 20150630 055559 12.19 3.42 20150630 055600 11.61 4.05 20150630 055601 12.92 3.93 20150630 055602 8.72 4.39 20150630 055603 15.98 4.16 20150630 055604 8.72 4.39 20150630 055605 10.94 6.10 20150630 055606 22.82 5.06 20150630 055607 9.04 5.08 20150630 055608 13.04 4.31 20150630 055609 16.41 1.06 20150630 055610 13.32 4.28 20150630 055611 8.85 4.20 20150630 055612 16.71 3.40 20150630 055613 7.01 4.43 20150630 055614 28.51 5.55 20150630 055615 3.56 4.69 20150630 055616 12.26 5.76 20150630 055617 4.03 4.77 20150630 055618 13.74 5.05 20150630 055619 19.50 4.90 20150630 055620 11.77 1.06 20150630 055621 14.48 4.14 20150630 055623 11.80 1.08 20150630 055624 15.64 3.58 20150630 055625 12.53 4.54 20150630 055626 27.41 5.68 20150630 055627 7.41 5.06 20150630 055628 25.79 5.67 20150630 055629 7.41 5.06 20150630 055630 10.23 5.24 20150630 055631 15.01 4.68 20150630 055632 9.88 4.22 20150630 055633 14.20 4.64 20150630 055634 11.96 1.14 20150630 055635 15.77 3.99 20150630 055636 11.31 4.54 20150630 055637 11.71 3.48 20150630 055638 10.90 4.58 20150630 055639 17.40 5.51 20150630 055649 9.01 0.90 20150630 055650 6.68 3.63 20150630 055651 10.08 4.85 20150630 055652 20.35 5.98 20150630 055653 13.11 3.16 20150630 055654 20.85 5.99 20150630 055655 13.11 3.16 20150630 055656 5.60 4.07 20150630 055657 11.69 3.11 20150630 055658 30.70 1.70 20150630 055659 1.52 4.88 20150630 055700 23.64 1.52 20150630 055701 15.49 3.52 20150630 055702 9.29 0.67 20150630 055703 15.39 3.46 20150630 055704 9.17 4.87 20150630 055705 2.62 3.42 20150630 055707 25.81 5.78 20150630 055709 6.22 3.93 20150630 055711 6.38 3.90 20150630 055712 5.28 4.95 20150630 055714 8.84 1.20 20150630 055715 7.10 4.96 20150630 055716 4.96 0.26 20150630 060053 9.59 2.31 20150630 060206 6.59 1.77 20150630 060208 6.74 1.84 20150630 060210 6.90 1.91 20150630 060213 7.08 1.97 20150630 060215 7.26 2.04 20150630 060216 8.66 3.14 20150630 060217 12.10 3.75 20150630 060218 8.66 3.15 20150630 060219 11.85 3.75 20150630 060220 8.69 3.16 20150630 060221 11.61 3.75 20150630 060222 8.76 3.17 20150630 060223 11.38 3.76 20150630 060224 8.85 3.18 20150630 060225 10.75 2.77 20150630 060226 7.10 3.01 20150630 060227 8.80 2.79 20150630 060228 7.09 3.05 20150630 060229 7.36 2.80 20150630 060230 7.09 3.09 20150630 060231 6.14 2.81 20150630 060233 5.32 2.82 20150630 060234 7.11 3.18 20150630 060235 8.58 1.90 20150630 060236 7.11 3.18 20150630 060237 8.11 1.92 20150630 060238 6.57 3.17 20150630 060239 7.65 1.94 20150630 060240 6.09 3.16 20150630 060241 7.19 1.97 20150630 060242 5.68 3.15 20150630 060243 6.75 1.99 20150630 060244 5.34 3.14 20150630 060246 9.29 2.76 20150630 060248 9.30 2.76 20150630 060250 9.31 2.76 20150630 060252 9.33 2.75 20150630 060254 9.34 2.75 20150630 060256 15.08 2.38 20150630 060258 14.86 2.31 20150630 060300 14.66 2.23 20150630 060302 14.49 2.16 20150630 060305 14.35 2.09 20150630 060307 14.24 2.01 20150630 060308 3.13 3.28 20150630 060309 12.79 3.67 20150630 060310 3.45 3.25 20150630 060311 12.80 3.63 20150630 060312 3.78 3.22 20150630 060313 13.09 3.67 20150630 060314 4.32 3.13 20150630 060315 13.07 3.63 20150630 060316 4.41 3.13 20150630 060317 13.06 3.59 20150630 060318 3.94 3.13 20150630 060319 12.71 3.62 20150630 060320 6.34 3.12 20150630 060321 7.25 2.75 20150630 060322 6.51 3.13 20150630 060323 6.73 2.77 20150630 060324 6.69 3.14 20150630 060325 6.45 2.78 20150630 060326 6.88 3.15 20150630 060327 6.45 2.79 20150630 060329 6.70 2.84 20150630 060330 7.91 3.18 20150630 060331 6.97 2.89 20150630 060332 8.43 3.20 20150630 060333 3.72 1.89 20150630 060334 8.43 3.20 20150630 060335 3.31 1.95 20150630 060336 8.94 3.21 20150630 060337 3.12 2.02 20150630 060338 9.46 3.23 20150630 060339 2.80 2.05 20150630 060340 9.26 3.24 20150630 060341 2.49 2.07 20150630 060342 9.08 3.26 20150630 060343 2.19 2.10 20150630 060344 8.90 3.27 20150630 060345 1.92 2.12 20150630 060346 8.72 3.28 20150630 060348 10.88 3.24 20150630 060350 11.03 3.21 20150630 060352 11.18 3.18 20150630 060355 11.34 3.15 20150630 060357 11.50 3.13 20150630 060359 11.66 3.10 20150630 060401 11.35 3.10 20150630 060403 7.13 2.72 20150630 060405 7.09 2.76 20150630 060407 7.05 2.79 20150630 060409 7.01 2.83 20150630 060411 7.65 2.90 20150630 060413 8.28 2.98 20150630 060415 8.92 3.05 20150630 060417 9.56 3.12 20150630 060419 9.16 3.11 20150630 060420 9.04 2.96 20150630 060421 8.85 3.10 20150630 060422 8.88 2.96 20150630 060423 8.55 3.10 20150630 060424 8.72 2.95 20150630 060425 8.25 3.09 20150630 060426 8.56 2.95 20150630 060427 7.95 3.09 20150630 060428 8.41 2.95 20150630 060429 7.66 3.08 20150630 060430 8.39 2.91 20150630 060431 7.65 3.08 20150630 060432 8.41 2.87 20150630 060433 7.65 3.07 20150630 060434 8.48 2.84 20150630 060435 7.64 3.07 20150630 060436 8.58 2.80 20150630 060437 1.28 2.53 20150630 060438 10.68 3.35 20150630 060439 1.57 2.51 20150630 060440 9.86 3.33 20150630 060441 2.12 2.54 20150630 060443 2.68 2.56 20150630 060445 8.23 3.31 20150630 060446 3.23 2.58 20150630 060447 7.43 3.29 20150630 060448 3.78 2.61 20150630 060449 6.62 3.28 20150630 060450 4.34 2.63 20150630 060451 6.38 3.26 20150630 060452 2.92 2.90 20150630 060453 5.51 3.24 20150630 060454 3.04 2.99 20150630 060455 5.60 3.23 20150630 060456 3.19 3.08 20150630 060457 5.68 3.21 20150630 060458 3.36 3.18 20150630 060459 5.68 3.21 20150630 060500 10.10 2.83 20150630 060501 5.77 3.20 20150630 060502 10.35 2.84 20150630 060503 6.05 3.22 20150630 060504 10.60 2.84 20150630 060505 6.34 3.24 20150630 060506 10.85 2.85 20150630 060507 6.64 3.26 20150630 060508 11.11 2.86 20150630 060509 6.94 3.28 20150630 060510 11.37 2.87 20150630 060511 7.26 3.30 20150630 060512 10.97 2.84 20150630 060513 7.36 3.32 20150630 060514 10.61 2.80 20150630 060515 7.45 3.34 20150630 060516 10.30 2.77 20150630 060517 7.55 3.37 20150630 060518 10.05 2.74 20150630 060519 7.65 3.39 20150630 060520 9.84 2.71 20150630 060521 7.75 3.41 20150630 060523 8.76 3.20 20150630 060525 8.84 3.21 20150630 060527 8.93 3.22 20150630 060529 9.01 3.23 20150630 060531 9.09 3.24 20150630 060533 9.17 3.28 20150630 060536 9.24 3.32 20150630 060538 9.32 3.36 20150630 060540 9.39 3.41 20150630 060542 9.47 3.45 20150630 060544 8.66 2.99 20150630 060546 8.73 2.95 20150630 060548 8.82 2.92 20150630 060550 8.92 2.88 20150630 060552 8.88 2.52 20150630 060554 8.66 2.51 20150630 060556 8.46 2.50 20150630 060558 8.26 2.49 20150630 060600 8.09 2.48 20150630 060602 7.92 2.47 20150630 060604 8.27 2.46 20150630 060606 8.63 2.46 20150630 060608 8.98 2.45 20150630 060610 9.34 2.45 20150630 060612 9.70 2.44 20150630 060614 9.70 2.43 20150630 060616 9.70 2.43 20150630 060618 9.70 2.42 20150630 060620 9.70 2.42 20150630 060622 9.70 2.41 20150630 060624 9.26 2.40 20150630 060627 8.82 2.40 20150630 060629 8.38 2.39 20150630 060630 3.72 2.34 20150630 060631 2.89 1.96 20150630 060632 3.58 2.33 20150630 060633 2.73 1.94 20150630 060634 3.91 2.33 20150630 060635 2.23 1.93 20150630 060636 4.24 2.32 20150630 060637 1.75 1.91 20150630 060638 1.77 2.32 20150630 060639 3.99 1.88 20150630 060640 1.91 2.31 20150630 060641 4.34 1.87 20150630 060642 2.05 2.31 20150630 060643 4.70 1.85 20150630 060644 2.42 2.27 20150630 060645 4.35 1.84 20150630 060646 2.80 2.24 20150630 060647 4.06 1.82 20150630 060648 3.18 2.20 20150630 060649 3.85 1.80 20150630 060650 3.56 2.16 20150630 060651 3.74 1.78 20150630 060652 3.94 2.12 20150630 060653 3.73 1.76 20150630 060654 3.85 2.12 20150630 060655 2.89 1.75 20150630 060656 3.84 2.12 20150630 060657 2.04 1.73 20150630 060658 3.93 2.12 20150630 060701 0.37 1.69 20150630 060702 4.36 2.12 20150630 060703 0.52 1.67 20150630 060704 4.22 2.12 20150630 060705 0.32 1.70 20150630 060706 4.13 2.12 20150630 060707 0.28 1.72 20150630 060708 4.08 2.12 20150630 060709 0.44 1.74 20150630 060710 4.07 2.12 20150630 060711 0.66 1.76 20150630 060712 4.10 2.12 20150630 060713 0.91 1.78 20150630 060714 4.45 2.12 20150630 060715 1.01 1.78 20150630 060717 4.81 2.12 20150630 060718 1.12 1.77 20150630 060719 5.20 2.12 20150630 060720 1.24 1.76 20150630 060721 5.60 2.11 20150630 060722 1.37 1.75 20150630 060723 6.01 2.11 20150630 060724 1.50 1.74 20150630 060725 6.07 2.11 20150630 060726 1.30 1.73 20150630 060727 6.15 2.10 20150630 060728 1.19 1.72 20150630 060729 6.25 2.10 20150630 060730 1.19 1.71 20150630 060731 21.25 2.01 20150630 060732 11.24 2.62 20150630 060737 23.79 1.55 20150630 060738 10.62 2.62 20150630 060739 29.83 2.08 20150630 060740 10.28 2.62 20150630 060741 35.91 2.61 20150630 060742 9.94 2.62 20150630 060743 42.03 3.14 20150630 060744 9.61 2.62 20150630 060745 29.89 2.26 20150630 060746 9.67 2.58 20150630 060747 19.23 1.39 20150630 060748 9.74 2.55 20150630 060756 10.33 2.47 20150630 060757 18.14 2.65 20150630 060758 10.67 2.50 20150630 060759 26.05 4.59 20150630 060800 11.01 2.54 20150630 060801 38.06 6.53 20150630 060802 11.36 2.57 20150630 060803 51.36 8.48 20150630 060804 11.70 2.60 20150630 060805 44.17 7.71 20150630 060806 10.98 2.59 20150630 060808 38.64 6.95 20150630 060809 10.25 2.59 20150630 060810 35.53 6.18 20150630 060811 9.53 2.59 20150630 060812 35.49 5.42 20150630 060813 8.81 2.58 20150630 060814 38.53 4.66 20150630 060815 8.08 2.58 20150630 060816 61.06 4.91 20150630 060817 8.06 2.54 20150630 060818 89.35 5.16 20150630 060819 8.04 2.50 20150630 060820 119.37 5.41 20150630 060821 8.01 2.46 20150630 060822 150.08 5.66 20150630 060823 7.99 2.42 20150630 060824 181.14 5.91 20150630 060825 7.96 2.38 20150630 060826 144.48 5.02 20150630 060827 7.92 2.37 20150630 060828 107.82 4.12 20150630 060829 4.44 2.35 20150630 060830 18.01 4.03 20150630 060831 4.14 2.35 20150630 060832 18.33 3.73 20150630 060833 3.85 2.34 20150630 060834 18.67 3.42 20150630 060835 3.57 2.34 20150630 060836 20.04 3.45 20150630 060837 3.82 2.33 20150630 060843 4.69 2.32 20150630 060844 26.29 3.55 20150630 060845 5.00 2.31 20150630 060846 24.59 3.35 20150630 060847 4.72 2.31 20150630 060848 22.90 3.16 20150630 060849 4.45 2.30 20150630 060850 21.21 2.96 20150630 060851 4.19 2.30 20150630 060852 19.53 2.77 20150630 060853 3.94 2.29 20150630 060854 17.86 2.57 20150630 060855 3.70 2.29 20150630 060856 16.33 2.62 20150630 060857 3.68 2.32 20150630 060859 14.84 2.67 20150630 060900 3.67 2.35 20150630 060901 13.40 2.72 20150630 060902 3.67 2.39 20150630 060903 12.03 2.76 20150630 060904 3.66 2.42 20150630 060905 10.75 2.81 20150630 060906 3.66 2.45 20150630 060907 10.86 2.94 20150630 060908 3.61 2.45 20150630 060909 11.02 3.07 20150630 060910 3.61 2.44 20150630 060911 11.23 3.20 20150630 060912 3.65 2.44 20150630 060913 11.50 3.33 20150630 060914 3.72 2.44 20150630 060915 11.80 3.46 20150630 060916 3.83 2.44 20150630 060917 12.25 3.52 20150630 060918 3.82 2.44 20150630 060919 12.73 3.58 20150630 060920 3.81 2.43 20150630 060921 13.24 3.64 20150630 060922 3.80 2.43 20150630 060923 13.78 3.70 20150630 060924 3.79 2.43 20150630 060925 12.94 3.46 20150630 060926 5.78 2.43 20150630 060927 12.74 3.49 20150630 060928 6.09 2.43 20150630 060929 12.58 3.52 20150630 060930 6.41 2.43 20150630 060931 12.46 3.55 20150630 060932 6.73 2.43 20150630 060933 12.37 3.58 20150630 060934 7.05 2.43 20150630 060935 12.31 3.61 20150630 060936 7.37 2.43 20150630 060937 12.13 3.57 20150630 060938 7.53 2.43 20150630 060939 11.97 3.53 20150630 060940 7.70 2.43 20150630 060941 11.82 3.49 20150630 060942 7.87 2.43 20150630 060943 11.69 3.45 20150630 060944 8.05 2.44 20150630 060945 11.57 3.41 20150630 060946 8.23 2.44 20150630 060947 11.51 3.40 20150630 060948 8.23 2.44 20150630 060950 11.54 3.40 20150630 060951 8.23 2.44 20150630 060952 11.67 3.40 20150630 060953 8.24 2.44 20150630 060954 11.88 3.40 20150630 060955 8.24 2.44 20150630 060956 12.17 3.40 20150630 060957 8.25 2.44 20150630 060958 12.35 3.36 20150630 060959 8.51 2.43 20150630 061000 12.55 3.32 20150630 061001 8.77 2.43 20150630 061002 12.78 3.28 20150630 061003 9.04 2.43 20150630 061004 13.02 3.24 20150630 061005 9.31 2.42 20150630 061006 13.29 3.20 20150630 061007 9.58 2.42 20150630 061008 13.19 3.19 20150630 061009 8.97 2.42 20150630 061010 13.10 3.19 20150630 061011 8.39 2.41 20150630 061012 13.02 3.18 20150630 061013 7.87 2.41 20150630 061014 12.95 3.17 20150630 061015 7.39 2.41 20150630 061016 12.91 3.17 20150630 061017 6.99 2.41 20150630 061018 12.25 3.16 20150630 061019 7.27 2.40 20150630 061020 11.61 3.16 20150630 061021 7.54 2.40 20150630 061022 6.66 3.19 20150630 061023 9.61 2.38 20150630 061024 6.62 3.19 20150630 061025 9.57 2.38 20150630 061027 9.55 2.38 20150630 061028 7.00 3.16 20150630 061029 9.18 2.38 20150630 061030 7.42 3.13 20150630 061031 8.82 2.37 20150630 061032 7.87 3.10 20150630 061033 8.48 2.37 20150630 061034 8.34 3.06 20150630 061035 8.17 2.37 20150630 061036 8.82 3.03 20150630 061037 7.87 2.37 20150630 061038 0.39 2.30 20150630 061041 0.78 2.30 20150630 061043 1.21 2.30 20150630 061045 1.64 2.31 20150630 061047 2.08 2.31 20150630 061049 2.52 2.32 20150630 061051 3.01 2.29 20150630 061053 3.50 2.26 20150630 061055 4.00 2.23 20150630 061057 4.49 2.20 20150630 061059 4.99 2.17 20150630 061101 4.49 2.17 20150630 061103 4.00 2.18 20150630 061105 3.54 2.19 20150630 061107 3.10 2.19 20150630 061109 2.71 2.20 20150630 061111 3.09 2.20 20150630 061113 3.60 2.21 20150630 061115 4.18 2.22 20150630 061117 4.82 2.22 20150630 061119 6.37 2.46 20150630 061121 6.64 2.43 20150630 061123 6.92 2.40 20150630 061125 7.21 2.37 20150630 061127 7.52 2.35 20150630 061129 7.82 2.32 20150630 061132 7.72 2.36 20150630 061134 7.69 2.40 20150630 061136 7.72 2.44 20150630 061138 7.81 2.48 20150630 061140 7.97 2.53 20150630 061142 7.70 2.53 20150630 061144 7.44 2.53 20150630 061146 7.19 2.54 20150630 061148 6.94 2.54 20150630 061150 6.70 2.55 20150630 061152 7.01 2.55 20150630 061154 7.32 2.55 20150630 061156 7.63 2.55 20150630 061158 7.94 2.55 20150630 061200 8.25 2.55 20150630 061202 8.16 2.54 20150630 061204 8.09 2.54 20150630 061206 8.02 2.53 20150630 061208 7.97 2.53 20150630 061210 7.93 2.53 20150630 061212 8.50 2.49 20150630 061214 9.11 2.45 20150630 061216 10.67 2.55 20150630 061218 11.25 2.55 20150630 061221 11.82 2.55 20150630 061223 11.92 2.55 20150630 061225 12.02 2.56 20150630 061227 12.12 2.56 20150630 061229 12.22 2.57 20150630 061231 12.32 2.58 20150630 061233 12.72 2.60 20150630 061235 13.13 2.62 20150630 061237 13.54 2.64 20150630 061239 13.95 2.66 20150630 061243 14.54 2.71 20150630 061247 14.88 2.77 20150630 061249 15.04 2.80 20150630 061251 15.21 2.83 20150630 061253 15.31 2.85 20150630 061255 15.40 2.87 20150630 061257 15.49 2.90 20150630 061259 15.59 2.92 20150630 061301 15.68 2.95 20150630 061303 15.17 2.86 20150630 061305 14.67 2.77 20150630 061307 14.18 2.69 20150630 061309 13.71 2.60 20150630 061312 13.25 2.51 20150630 061314 11.28 2.31 20150630 061316 10.86 2.27 20150630 061318 10.43 2.23 20150630 061320 10.01 2.19 20150630 061322 9.60 2.15 20150630 061324 9.32 2.18 20150630 061326 9.05 2.21 20150630 061328 8.79 2.24 20150630 061330 8.52 2.27 20150630 061332 8.26 2.30 20150630 061334 8.27 2.33 20150630 061336 8.28 2.36 20150630 061338 8.29 2.39 20150630 061340 8.31 2.42 20150630 061346 7.21 2.44 20150630 061348 6.67 2.43 20150630 061350 6.15 2.43 20150630 061352 5.65 2.42 20150630 061354 5.14 2.41 20150630 061358 4.11 2.39 20150630 061400 3.60 2.38 20150630 061403 3.10 2.37 20150630 061405 2.98 2.40 20150630 061407 24.50 3.91 20150630 061409 19.02 2.80 20150630 061410 5.59 0.57 20150630 061411 18.14 2.76 20150630 061412 5.03 0.48 20150630 061413 17.33 2.71 20150630 061414 4.93 0.39 20150630 061415 17.51 2.75 20150630 061416 4.65 0.43 20150630 061417 17.68 2.78 20150630 061418 2.25 1.62 20150630 061420 2.61 1.62 20150630 061422 2.98 1.63 20150630 061424 3.35 1.63 20150630 061428 3.32 1.72 20150630 061430 3.30 1.76 20150630 061433 3.29 1.80 20150630 061435 3.27 1.84 20150630 061437 3.74 1.85 20150630 061439 4.22 1.86 20150630 061441 4.72 1.86 20150630 061443 5.22 1.87 20150630 061445 5.73 1.88 20150630 061447 5.86 1.89 20150630 061449 6.01 1.90 20150630 061451 6.17 1.90 20150630 061453 6.35 1.91 20150630 061455 6.54 1.92 20150630 061457 6.58 1.89 20150630 061458 8.22 2.40 20150630 061500 7.72 2.36 20150630 061502 7.23 2.32 20150630 061504 15.57 2.56 20150630 061506 15.51 2.56 20150630 061508 15.45 2.56 20150630 061510 15.39 2.56 20150630 061512 15.33 2.56 20150630 061514 15.27 2.56 20150630 061516 14.83 2.55 20150630 061518 14.39 2.54 20150630 061520 13.96 2.54 20150630 061522 13.54 2.53 20150630 061525 13.13 2.52 20150630 061527 13.02 2.51 20150630 061529 12.95 2.50 20150630 061531 12.90 2.49 20150630 061533 12.88 2.48 20150630 061534 11.62 1.03 20150630 061535 16.43 3.16 20150630 061536 11.46 1.03 20150630 061537 16.06 3.13 20150630 061538 10.98 1.03 20150630 061539 15.68 3.09 20150630 061540 10.49 1.04 20150630 061541 15.31 3.06 20150630 061542 10.01 1.04 20150630 061543 14.93 3.02 20150630 061544 9.53 1.05 20150630 061545 14.56 2.98 20150630 061546 9.05 1.05 20150630 061547 14.90 2.98 20150630 061548 8.58 1.05 20150630 061549 15.23 2.98 20150630 061550 8.12 1.05 20150630 061551 15.57 2.97 20150630 061552 7.66 1.06 20150630 061553 15.90 2.97 20150630 061554 7.20 1.06 20150630 061555 16.24 2.96 20150630 061556 8.49 1.15 20150630 061557 13.00 2.83 20150630 061558 7.96 1.19 20150630 061559 12.92 2.79 20150630 061600 7.45 1.22 20150630 061601 12.92 2.79 20150630 061602 15.99 3.05 20150630 061603 12.86 2.76 20150630 061604 15.98 3.01 20150630 061605 12.80 2.72 20150630 061606 15.97 2.97 20150630 061607 12.75 2.69 20150630 061608 15.63 2.95 20150630 061609 12.73 2.69 20150630 061610 15.30 2.94 20150630 061611 12.71 2.68 20150630 061612 14.96 2.92 20150630 061614 12.71 2.68 20150630 061615 14.63 2.90 20150630 061616 12.72 2.68 20150630 061617 14.31 2.89 20150630 061618 12.73 2.68 20150630 061619 14.67 2.87 20150630 061620 12.74 2.68 20150630 061621 15.06 2.86 20150630 061622 12.74 2.67 20150630 061623 15.47 2.85 20150630 061624 12.75 2.67 20150630 061625 9.84 2.35 20150630 061626 2.65 1.73 20150630 061627 9.85 2.29 20150630 061628 2.84 1.77 20150630 061629 8.72 2.20 20150630 061630 2.72 1.73 20150630 061631 8.48 2.10 20150630 061632 2.66 1.70 20150630 061633 9.20 2.01 20150630 061634 2.66 1.67 20150630 061635 10.68 1.92 20150630 061636 2.72 1.63 20150630 061638 2.84 1.60 20150630 061640 3.27 1.60 20150630 061642 3.70 1.60 20150630 061644 4.13 1.60 20150630 061646 13.48 2.40 20150630 061648 9.71 2.32 20150630 061650 9.53 2.32 20150630 061652 9.36 2.32 20150630 061654 9.20 2.32 20150630 061656 9.04 2.32 20150630 061658 8.89 2.32 20150630 061700 9.10 2.32 20150630 061702 9.32 2.32 20150630 061703 13.20 2.38 20150630 061706 12.23 2.35 20150630 061708 11.26 2.32 20150630 061710 11.44 2.33 20150630 061712 11.71 2.33 20150630 061714 12.04 2.33 20150630 061716 12.44 2.34 20150630 061718 12.90 2.34 20150630 061720 9.67 2.54 20150630 061721 9.42 0.98 20150630 061722 9.79 2.54 20150630 061723 9.19 0.98 20150630 061724 10.00 2.54 20150630 061725 8.95 0.98 20150630 061726 10.29 2.54 20150630 061727 8.71 0.97 20150630 061728 10.65 2.53 20150630 061729 8.48 0.97 20150630 061730 10.05 2.49 20150630 061731 8.54 1.01 20150630 061732 9.62 2.46 20150630 061733 8.60 1.04 20150630 061734 9.62 2.46 20150630 061735 12.93 2.38 20150630 061736 9.39 2.42 20150630 061737 11.49 2.34 20150630 061738 6.11 2.27 20150630 061739 11.62 2.33 20150630 061740 6.60 2.30 20150630 061741 11.76 2.35 20150630 061742 6.58 2.26 20150630 061743 11.92 2.38 20150630 061744 6.58 2.22 20150630 061745 12.11 2.40 20150630 061746 6.59 2.18 20150630 061747 12.31 2.42 20150630 061748 8.39 1.47 20150630 061749 1.13 1.56 20150630 061750 8.38 1.47 20150630 061751 0.77 1.56 20150630 061752 7.85 1.43 20150630 061753 0.43 1.56 20150630 061754 7.36 1.40 20150630 061756 0.17 1.56 20150630 061757 6.90 1.36 20150630 061758 0.36 1.56 20150630 061759 6.48 1.32 20150630 061800 0.70 1.56 20150630 061801 6.11 1.28 20150630 061803 3.03 1.84 20150630 061805 3.01 1.83 20150630 061807 3.28 1.82 20150630 061809 3.78 1.81 20150630 061811 4.44 1.79 20150630 061813 4.46 1.71 20150630 061825 6.14 0.97 20150630 061826 1.66 1.44 20150630 061827 6.03 0.92 20150630 061828 1.60 1.43 20150630 061829 6.04 0.86 20150630 061830 1.53 1.43 20150630 061831 6.19 0.81 20150630 061832 1.38 1.40 20150630 061833 6.58 0.86 20150630 061834 1.32 1.36 20150630 061835 8.39 2.09 20150630 061836 1.32 1.36 20150630 061837 8.36 2.08 20150630 061838 1.37 1.33 20150630 061839 8.33 2.07 20150630 061840 1.51 1.30 20150630 061841 8.29 2.06 20150630 061842 1.72 1.26 20150630 061843 8.01 2.05 20150630 061844 2.30 1.30 20150630 061846 3.12 1.69 20150630 061847 12.14 0.91 20150630 061848 4.20 1.71 20150630 061849 12.63 0.88 20150630 061850 5.28 1.73 20150630 061851 13.39 0.86 20150630 061852 6.37 1.75 20150630 061853 14.36 0.84 20150630 061854 7.48 1.74 20150630 061855 13.44 0.82 20150630 061857 8.60 1.20 20150630 061859 8.91 1.19 20150630 061901 9.23 1.18 20150630 061903 9.54 1.17 20150630 061914 8.36 1.88 20150630 061915 18.18 1.47 20150630 061916 8.08 1.84 20150630 061917 17.49 1.48 20150630 061918 7.82 1.80 20150630 061919 16.79 1.48 20150630 061920 7.57 1.75 20150630 061921 16.10 1.49 20150630 061922 7.33 1.71 20150630 061923 8.76 1.76 20150630 061924 7.33 1.71 20150630 061925 8.32 1.76 20150630 061926 6.61 1.74 20150630 061927 7.89 1.76 20150630 061928 5.90 1.77 20150630 061929 7.46 1.75 20150630 061930 5.20 1.80 20150630 061931 11.45 1.53 20150630 061933 11.42 1.51 20150630 061935 11.49 1.49 20150630 061938 11.56 1.48 20150630 061941 11.54 1.23 20150630 061943 11.75 1.30 20150630 061945 11.97 1.36 20150630 061955 17.04 1.66 20150630 061956 7.74 1.72 20150630 061957 16.71 1.66 20150630 061958 7.07 1.71 20150630 061959 16.39 1.67 20150630 062000 6.43 1.71 20150630 062001 16.06 1.68 20150630 062002 6.43 1.71 20150630 062003 6.92 1.62 20150630 062004 5.82 1.70 20150630 062005 6.74 1.55 20150630 062006 5.26 1.69 20150630 062007 6.77 1.57 20150630 062008 4.69 1.69 20150630 062009 9.69 1.12 20150630 062011 9.08 1.11 20150630 062013 8.49 1.10 20150630 062015 7.92 1.08 20150630 062016 4.60 1.33 20150630 062018 6.23 1.31 20150630 062020 7.93 1.28 20150630 062030 1.76 1.66 20150630 062031 19.38 2.14 20150630 062032 1.57 1.67 20150630 062033 18.89 2.12 20150630 062034 1.38 1.67 20150630 062035 18.40 2.11 20150630 062036 1.38 1.67 20150630 062037 10.90 2.02 20150630 062038 1.47 1.63 20150630 062039 10.67 1.85 20150630 062040 1.40 1.63 20150630 062043 9.10 1.23 20150630 062045 9.16 1.23 20150630 062047 9.23 1.23 20150630 062048 5.60 0.97 20150630 062050 7.09 1.03 20150630 062052 8.60 1.08 20150630 062101 4.28 1.74 20150630 062102 23.43 3.31 20150630 062103 4.09 1.71 20150630 062104 23.26 3.29 20150630 062106 10.37 2.23 20150630 062107 4.02 1.67 20150630 062108 10.03 2.23 20150630 062109 4.06 1.64 20150630 062110 10.36 2.23 20150630 062112 9.92 1.45 20150630 062114 10.32 1.45 20150630 062118 9.04 1.44 20150630 062120 8.17 1.40 20150630 062127 4.12 1.76 20150630 062128 19.40 3.37 20150630 062129 4.89 1.80 20150630 062130 18.80 3.42 20150630 062131 4.98 1.77 20150630 062132 11.48 2.05 20150630 062133 4.98 1.77 20150630 062134 11.79 2.06 20150630 062135 5.06 1.74 20150630 062136 12.11 2.06 20150630 062138 9.39 1.49 20150630 062140 9.62 1.50 20150630 062143 8.23 1.89 20150630 062145 8.44 1.90 20150630 062151 16.27 1.62 20150630 062152 3.84 1.85 20150630 062153 16.38 1.34 20150630 062154 4.00 1.86 20150630 062155 16.50 1.06 20150630 062156 4.00 1.86 20150630 062157 11.49 1.72 20150630 062158 5.92 1.95 20150630 062159 11.22 1.70 20150630 062201 9.54 1.76 20150630 062203 9.63 1.78 20150630 062206 6.76 1.87 20150630 062209 6.55 1.88 20150630 062216 3.01 1.98 20150630 062218 2.93 2.03 20150630 062219 13.28 1.57 20150630 062220 2.93 2.03 20150630 062221 13.54 1.54 20150630 062222 2.94 2.07 20150630 062223 8.53 1.94 20150630 062225 8.87 1.95 20150630 062228 5.55 2.00 20150630 062230 5.61 1.97 20150630 062235 5.61 2.14 20150630 062237 5.88 2.12 20150630 062239 5.88 2.12 20150630 062240 9.68 1.42 20150630 062241 6.18 2.09 20150630 062242 9.70 1.39 20150630 062244 9.07 2.06 20150630 062246 9.40 2.11 20150630 062247 7.34 1.81 20150630 062249 7.33 1.81 20150630 062254 10.69 2.13 20150630 062256 10.84 2.11 20150630 062259 10.84 2.11 20150630 062300 11.60 1.41 20150630 062301 10.99 2.09 20150630 062302 12.37 1.45 20150630 062304 10.22 2.38 20150630 062307 8.86 1.68 20150630 062309 8.68 1.66 20150630 062314 10.98 2.24 20150630 062316 11.64 2.29 20150630 062317 8.94 1.27 20150630 062318 11.64 2.29 20150630 062319 8.59 1.27 20150630 062321 10.95 2.53 20150630 062324 8.98 2.14 20150630 062326 9.21 2.17 20150630 062331 12.71 2.42 20150630 062333 12.71 2.42 20150630 062334 8.49 1.36 20150630 062335 12.33 2.39 20150630 062336 8.71 1.39 20150630 062338 12.35 2.68 20150630 062341 11.22 2.59 20150630 062346 8.61 2.17 20150630 062348 8.90 2.18 20150630 062350 7.25 1.40 20150630 062351 8.90 2.18 20150630 062352 7.36 1.36 20150630 062354 14.37 2.85 20150630 062357 9.46 2.65 20150630 062402 10.86 2.09 20150630 062403 7.14 -0.24 20150630 062404 11.55 2.13 20150630 062405 8.18 1.23 20150630 062406 11.55 2.13 20150630 062407 8.33 1.23 20150630 062409 16.74 3.08 20150630 062412 10.33 3.01 20150630 062417 11.09 2.08 20150630 062419 11.09 2.08 20150630 062420 9.86 1.42 20150630 062421 11.97 2.08 20150630 062422 18.20 3.43 20150630 062424 18.13 3.37 20150630 062425 4.46 2.97 20150630 062427 3.88 2.97 20150630 062430 14.15 1.93 20150630 062432 14.61 1.89 20150630 062433 8.87 1.26 20150630 062434 14.61 1.89 20150630 062435 8.88 1.29 20150630 062437 14.79 2.88 20150630 062438 4.64 3.12 20150630 062441 5.93 3.18 20150630 062444 20.90 1.87 20150630 062446 21.21 1.90 20150630 062447 9.49 1.15 20150630 062448 19.24 1.87 20150630 062449 6.03 2.55 20150630 062451 5.77 2.55 20150630 062452 6.69 3.29 20150630 062457 26.71 2.02 20150630 062459 26.71 2.02 20150630 062500 9.26 1.29 20150630 062501 27.72 2.03 20150630 062502 8.49 2.59 20150630 062505 12.12 3.58 20150630 062509 18.61 0.78 20150630 062510 34.03 2.20 20150630 062511 8.30 1.29 20150630 062512 34.03 2.20 20150630 062513 8.11 1.29 20150630 062515 5.11 2.91 20150630 062516 6.08 3.58 20150630 062521 32.07 2.56 20150630 062523 32.07 2.56 20150630 062524 6.21 1.28 20150630 062526 4.96 2.92 20150630 062527 8.99 3.66 20150630 062529 9.60 3.66 20150630 062533 22.02 2.77 20150630 062535 22.02 2.77 20150630 062536 6.86 1.28 20150630 062538 14.65 3.03 20150630 062539 8.24 3.80 20150630 062544 8.03 3.04 20150630 062546 8.03 3.04 20150630 062547 3.25 1.35 20150630 062549 18.44 3.01 20150630 062550 4.76 4.00 20150630 062555 7.37 3.17 20150630 062556 3.24 1.26 20150630 062557 7.37 3.17 20150630 062558 17.82 2.96 20150630 062601 5.67 4.08 20150630 062604 6.90 3.19 20150630 062606 6.90 3.19 20150630 062607 2.45 1.19 20150630 062609 16.45 2.91 20150630 062610 4.04 4.07 20150630 062614 22.04 0.53 20150630 062615 13.92 3.23 20150630 062616 4.69 1.34 20150630 062617 13.92 3.23 20150630 062618 16.48 3.05 20150630 062624 16.48 0.69 20150630 062625 16.24 3.11 20150630 062626 4.43 1.30 20150630 062627 16.24 3.11 20150630 062628 15.27 3.06 20150630 062631 9.69 4.18 20150630 062634 16.00 3.26 20150630 062635 4.47 1.26 20150630 062636 16.00 3.26 20150630 062637 14.31 2.82 20150630 062640 7.67 4.10 20150630 062642 21.47 1.33 20150630 062643 11.62 3.11 20150630 062644 6.11 1.30 20150630 062645 11.62 3.11 20150630 062646 14.25 2.88 20150630 062651 40.60 1.45 20150630 062652 12.17 3.13 20150630 062653 5.13 1.26 20150630 062654 12.17 3.13 20150630 062655 14.48 2.79 20150630 062656 8.91 4.38 20150630 062700 38.34 1.64 20150630 062701 7.37 3.31 20150630 062702 5.38 1.34 20150630 062705 4.88 4.23 20150630 062708 7.59 3.31 20150630 062709 5.78 1.42 20150630 062710 7.59 3.31 20150630 062717 12.69 1.69 20150630 062718 8.69 3.18 20150630 062719 5.86 1.44 20150630 062722 2.68 4.51 20150630 062725 9.28 3.12 20150630 062726 8.99 1.39 20150630 062727 9.28 3.12 20150630 062729 7.52 4.24 20150630 062732 11.31 2.91 20150630 062733 19.34 1.66 20150630 062734 11.31 2.91 20150630 062735 14.12 1.70 20150630 062740 17.98 1.68 20150630 062741 12.07 2.83 20150630 062742 9.74 1.36 20150630 062745 6.30 4.43 20150630 062747 12.65 1.78 20150630 062748 13.14 2.86 20150630 062749 9.17 1.73 20150630 062752 3.76 4.38 20150630 062754 11.20 1.78 20150630 062755 13.67 2.70 20150630 062756 8.95 1.71 20150630 062759 5.37 4.52 20150630 062801 11.65 1.79 20150630 062803 13.62 2.53 20150630 062804 8.71 1.75 20150630 062809 16.40 1.79 20150630 062810 10.58 2.42 20150630 062811 10.43 1.86 20150630 062815 9.16 2.14 20150630 062816 18.03 1.63 20150630 062817 9.16 2.14 20150630 062818 13.07 1.74 20150630 062819 11.04 4.94 20150630 062822 8.07 1.81 20150630 062823 8.54 1.66 20150630 062824 8.07 1.81 20150630 062825 12.38 1.87 20150630 062826 9.82 5.01 20150630 062828 21.04 1.35 20150630 062829 5.81 1.58 20150630 062830 10.36 1.89 20150630 062835 17.19 0.90 20150630 062836 7.07 1.43 20150630 062837 16.41 1.87 20150630 062838 6.78 5.37 20150630 062841 6.99 1.31 20150630 062842 7.11 1.72 20150630 062845 6.49 5.36 20150630 062847 14.78 0.40 20150630 062848 7.01 1.22 20150630 062849 16.84 1.79 20150630 062850 11.66 3.71 20150630 062854 3.84 1.04 20150630 062855 11.55 2.01 20150630 062900 8.94 0.47 20150630 062901 2.91 0.90 20150630 062902 13.88 1.24 20150630 062905 10.01 0.36 20150630 062906 2.75 0.85 20150630 062907 14.92 1.27 20150630 062911 5.68 0.66 20150630 062923 10.51 0.58 20150630 062924 16.51 1.55 20150630 062928 5.84 0.33 20150630 062932 11.22 0.26 20150630 062933 5.07 0.36 20150630 062934 23.85 1.63 20150630 062937 12.96 0.31 20150630 062938 4.35 0.39 20150630 062939 22.17 1.61 20150630 062942 13.31 0.30 20150630 062944 3.68 0.37 20150630 062948 16.55 0.31 20150630 062949 3.47 0.39 20150630 062950 10.47 1.47 20150630 062951 8.08 0.94 20150630 062953 16.95 0.39 20150630 062954 5.47 0.40 20150630 062955 8.02 1.40 20150630 062956 10.12 1.06 20150630 062958 16.94 0.47 20150630 062959 8.36 0.37 20150630 063000 5.74 1.34 20150630 063001 12.32 1.18 20150630 063037 6.49 1.55 20150630 063044 5.82 0.62 20150630 063049 5.33 0.67 20150630 063050 7.72 2.01 20150630 063052 5.00 0.77 20150630 063057 5.96 0.67 20150630 063058 6.27 2.14 20150630 063100 7.06 0.68 20150630 063105 7.64 0.69 20150630 063108 13.89 0.88 20150630 063110 6.52 0.06 20150630 063116 13.35 0.88 20150630 063118 4.17 2.46 20150630 063119 2.71 -0.20 20150630 063120 13.18 0.88 20150630 063122 1.77 -0.28 20150630 063128 11.73 0.82 20150630 063129 5.23 2.65 20150630 063131 10.61 0.79 20150630 063133 4.03 0.10 20150630 063139 12.38 0.68 20150630 063142 12.84 0.65 20150630 063143 9.01 2.69 20150630 063145 13.81 0.58 20150630 063146 9.01 2.72 20150630 063147 6.52 0.59 20150630 064247 14.47 2.48 20150630 064259 8.80 1.99 20150630 064858 8.01 1.22 20150630 064859 16.38 2.63 20150630 064902 12.01 2.67 20150630 064905 8.02 1.21 20150630 064908 11.94 1.23 20150630 064909 14.67 2.70 20150630 064910 11.94 1.23 20150630 064911 17.89 2.85 20150630 064915 16.09 1.68 20150630 064917 16.09 1.68 20150630 064918 15.01 2.62 20150630 064919 44.11 1.63 20150630 064922 14.82 1.39 20150630 064924 1.34 0.91 20150630 064926 30.84 1.77 20150630 065007 16.01 2.15 20150630 065008 11.31 4.59 20150630 065009 16.00 2.15 20150630 065010 17.13 3.04 20150630 065011 0.72 1.16 20150630 065015 13.26 4.59 20150630 065016 16.07 2.56 20150630 065023 14.53 2.62 20150630 065025 14.53 2.62 20150630 065026 19.67 3.00 20150630 065028 46.12 1.16 20150630 065032 13.86 4.48 20150630 065033 12.71 2.96 20150630 065035 3.79 1.21 20150630 065036 17.60 3.18 20150630 065037 35.34 1.23 20150630 065040 14.02 2.79 20150630 065041 13.76 4.34 20150630 065042 14.02 2.79 20150630 065044 5.90 1.28 20150630 065046 25.46 1.34 20150630 065049 14.10 2.82 20150630 065050 7.53 4.08 20150630 065051 14.10 2.82 20150630 065053 6.47 1.32 20150630 065055 22.27 1.18 20150630 065058 14.11 2.96 20150630 065059 7.73 4.02 20150630 065100 14.11 2.96 20150630 065102 6.73 1.36 20150630 065104 16.84 0.81 20150630 065107 14.81 3.08 20150630 065108 8.57 3.93 20150630 065109 12.98 3.02 20150630 065111 8.38 1.53 20150630 065112 11.18 3.17 20150630 065113 13.28 1.11 20150630 065118 4.80 3.44 20150630 065119 13.56 3.10 20150630 065121 13.56 3.10 20150630 065122 11.34 3.07 20150630 065123 10.97 1.13 20150630 065127 2.90 3.40 20150630 065128 14.31 3.17 20150630 065130 14.31 3.17 20150630 065131 14.56 2.96 20150630 065132 7.01 1.98 20150630 065134 14.06 1.62 20150630 065138 17.12 3.34 20150630 065139 10.10 2.95 20150630 065141 10.10 2.95 20150630 065142 16.80 2.91 20150630 065143 10.50 2.02 20150630 065145 19.70 2.23 20150630 065148 9.13 3.08 20150630 065149 22.15 3.12 20150630 065150 9.13 3.08 20150630 065152 9.80 1.82 20150630 065153 18.42 2.82 20150630 065154 7.64 1.71 20150630 065156 21.01 2.35 20150630 065159 8.63 3.10 20150630 065200 20.79 3.07 20150630 065201 8.63 3.10 20150630 065203 9.70 0.54 20150630 065204 18.31 2.86 20150630 065205 9.78 0.53 20150630 065207 23.53 2.15 20150630 065211 12.43 3.12 20150630 065212 44.65 3.01 20150630 065213 12.43 3.12 20150630 065215 12.51 3.17 20150630 065216 16.29 3.02 20150630 065217 7.90 0.49 20150630 065219 23.01 2.10 20150630 065223 27.55 2.77 20150630 065224 13.11 3.35 20150630 065226 13.10 3.35 20150630 065228 2.31 0.49 20150630 065229 14.80 3.43 20150630 065230 21.20 1.79 20150630 065235 15.92 3.39 20150630 065236 7.97 1.42 20150630 065237 15.92 3.39 20150630 065239 15.22 3.35 20150630 065240 11.05 3.76 20150630 065241 7.51 0.31 20150630 065243 22.44 0.88 20150630 065248 12.88 3.21 20150630 065249 4.77 0.95 20150630 065250 12.88 3.21 20150630 065252 12.76 3.20 20150630 065253 8.57 3.99 20150630 065254 10.11 0.59 20150630 065256 37.58 0.53 20150630 065302 10.23 3.15 20150630 065303 14.24 -0.06 20150630 065304 10.45 3.05 20150630 065306 9.72 3.00 20150630 065307 5.31 3.75 20150630 065308 4.97 0.34 20150630 065309 5.60 3.78 20150630 065310 14.14 0.45 20150630 065312 18.98 0.82 20150630 065316 12.25 -0.07 20150630 065317 9.00 2.69 20150630 065319 9.00 2.69 20150630 065321 6.33 0.10 20150630 065322 6.65 3.84 20150630 065323 6.32 0.09 20150630 065325 51.51 2.11 20150630 065330 9.11 2.25 20150630 065331 9.14 0.02 20150630 065332 9.26 2.23 20150630 065334 9.59 2.10 20150630 065336 7.70 0.26 20150630 065337 6.39 3.82 20150630 065338 8.31 0.25 20150630 065340 57.02 0.09 20150630 065345 10.54 1.86 20150630 065347 10.67 1.83 20150630 065350 10.67 1.83 20150630 065352 10.82 1.81 20150630 065353 5.22 3.87 20150630 065354 11.05 0.39 20150630 065355 5.48 3.85 20150630 065356 11.46 -0.50 20150630 065358 14.40 -0.24 20150630 065403 9.27 1.29 20150630 065404 8.75 0.80 20150630 065405 9.62 1.23 20150630 065407 8.94 1.10 20150630 065409 8.68 0.89 20150630 065410 5.66 3.61 20150630 065411 8.67 0.92 20150630 065413 28.42 1.95 20150630 065415 28.35 1.95 20150630 065419 7.37 0.47 20150630 065420 8.12 0.77 20150630 065421 6.39 0.54 20150630 065422 8.04 0.74 20150630 065424 8.04 0.74 20150630 065426 13.17 0.93 20150630 065427 6.38 3.53 20150630 065428 13.15 0.96 20150630 065429 6.45 3.50 20150630 065430 21.72 1.40 20150630 065432 19.28 1.21 20150630 065437 8.02 0.94 20150630 065438 2.93 0.94 20150630 065439 8.03 1.00 20150630 065441 2.72 0.95 20150630 065442 6.44 1.75 20150630 065444 5.86 1.86 20150630 065446 8.10 2.02 20150630 065447 4.41 3.30 20150630 065448 7.82 2.05 20150630 065449 4.36 3.31 20150630 065459 2.36 2.07 20150630 065501 2.64 2.09 20150630 065503 2.64 2.09 20150630 065505 2.98 2.11 20150630 065506 7.95 3.51 20150630 065507 9.31 2.68 20150630 065508 7.72 3.48 20150630 065509 9.19 2.72 20150630 065511 4.06 1.75 20150630 065513 2.62 1.76 20150630 065518 3.59 2.10 20150630 065520 4.23 2.11 20150630 065522 4.87 2.12 20150630 065524 4.87 2.12 20150630 065526 5.51 2.13 20150630 065527 4.53 2.65 20150630 065528 6.64 2.51 20150630 065529 4.16 2.64 20150630 065530 6.50 2.47 20150630 065532 4.12 2.64 20150630 065533 1.37 2.21 20150630 065535 2.30 2.21 20150630 065542 7.35 2.14 20150630 065544 7.25 2.12 20150630 065546 7.16 2.09 20150630 065548 7.16 2.09 20150630 065550 7.06 2.07 20150630 065551 5.74 2.34 20150630 065552 5.69 2.27 20150630 065553 5.70 2.28 20150630 065554 5.65 2.30 20150630 065555 5.81 2.23 20150630 065556 6.46 2.27 20150630 065558 6.75 2.27 20150630 065600 7.03 2.27 20150630 065607 7.01 2.15 20150630 065609 7.29 2.16 20150630 065611 7.41 2.13 20150630 065613 7.41 2.13 20150630 065615 7.53 2.11 20150630 065617 9.49 2.08 20150630 065618 12.04 0.39 20150630 065619 9.48 2.07 20150630 065620 12.03 0.32 20150630 065622 9.47 2.06 20150630 065624 7.88 2.09 20150630 065626 7.36 2.09 20150630 065628 6.85 2.08 20150630 065635 6.90 2.04 20150630 065637 6.34 1.95 20150630 065639 6.21 1.98 20150630 065641 6.21 1.98 20150630 065643 6.08 2.01 20150630 065644 18.99 1.77 20150630 065645 6.43 2.02 20150630 065646 11.84 2.54 20150630 065647 6.92 1.93 20150630 065648 19.20 2.57 20150630 065649 6.81 1.93 20150630 065650 26.69 2.61 20150630 065651 6.71 1.92 20150630 065653 7.37 1.89 20150630 065655 7.34 1.89 20150630 065657 7.33 1.88 20150630 065706 1.30 1.29 20150630 065708 2.35 1.09 20150630 065713 5.58 0.89 20150630 065714 13.13 0.87 20150630 065722 6.88 0.73 20150630 065724 6.14 0.79 20150630 065725 8.45 2.11 20150630 065727 4.11 1.83 20150630 065729 3.93 1.83 20150630 065731 3.83 1.82 20150630 065740 14.69 1.03 20150630 065742 13.07 1.08 20150630 065744 11.47 1.12 20150630 065746 10.33 1.14 20150630 065748 10.33 1.14 20150630 065749 6.12 0.79 20150630 065750 9.22 1.16 20150630 065751 5.68 0.75 20150630 065752 8.15 1.19 20150630 065753 5.24 0.72 20150630 065754 7.13 1.21 20150630 065755 4.80 0.69 20150630 065756 5.03 1.89 20150630 065757 14.71 1.47 20150630 065758 5.22 1.85 20150630 065759 14.24 1.50 20150630 065800 5.42 1.81 20150630 065801 6.31 1.52 20150630 065803 5.08 1.70 20150630 065804 6.29 1.52 20150630 065805 9.03 1.83 20150630 065807 10.19 1.83 20150630 065809 10.35 1.83 20150630 065811 10.52 1.84 20150630 065822 5.94 1.42 20150630 065824 5.94 1.43 20150630 065826 5.99 1.44 20150630 065828 5.31 1.45 20150630 065830 4.71 1.46 20150630 065831 15.25 -0.14 20150630 065832 4.71 1.46 20150630 065833 14.78 -0.15 20150630 065834 4.24 1.46 20150630 065835 14.34 -0.17 20150630 065836 3.93 1.47 20150630 065837 13.93 -0.18 20150630 065838 3.82 1.48 20150630 065839 13.23 -0.13 20150630 065840 3.90 1.46 20150630 065841 6.39 1.42 20150630 065842 4.74 1.78 20150630 065843 7.06 1.42 20150630 065844 4.48 1.77 20150630 065845 7.76 1.42 20150630 065846 2.14 1.78 20150630 065847 12.10 1.40 20150630 065848 2.04 1.78 20150630 065849 10.93 1.39 20150630 065850 2.04 1.78 20150630 065851 10.46 1.27 20150630 065852 9.42 1.93 20150630 065854 9.87 1.20 20150630 065855 9.46 1.90 20150630 065856 9.31 1.13 20150630 065857 9.50 1.88 20150630 065858 8.79 1.06 20150630 065859 9.55 1.85 20150630 065900 8.56 1.08 20150630 065901 9.08 1.86 20150630 065914 4.12 1.30 20150630 065916 4.18 1.28 20150630 065918 4.25 1.26 20150630 065920 4.16 1.28 20150630 065922 4.09 1.29 20150630 065924 4.03 1.31 20150630 065925 47.87 1.33 20150630 065926 4.03 1.31 20150630 065927 38.35 1.39 20150630 065928 3.99 1.32 20150630 065929 30.29 1.44 20150630 065930 3.96 1.34 20150630 065931 21.58 1.47 20150630 065932 4.66 1.32 20150630 065933 22.92 1.21 20150630 065934 8.04 1.29 20150630 065935 17.32 1.33 20150630 065936 8.26 1.31 20150630 065937 6.79 1.33 20150630 065938 2.70 1.99 20150630 065939 6.28 1.38 20150630 065940 2.73 1.99 20150630 065941 6.23 1.40 20150630 065942 2.76 1.96 20150630 065943 6.19 1.42 20150630 065945 2.80 1.92 20150630 065946 6.16 1.43 20150630 065947 2.83 1.89 20150630 065948 6.14 1.45 20150630 065949 2.87 1.85 20150630 065950 6.13 1.47 20150630 065951 2.91 1.82 20150630 065952 8.53 1.00 20150630 065953 7.55 1.99 20150630 065954 9.11 1.02 20150630 065955 7.84 2.00 20150630 065956 9.71 1.05 20150630 065957 8.18 2.02 20150630 065958 10.31 1.07 20150630 065959 8.57 2.03 20150630 070000 10.91 1.10 20150630 070001 9.00 2.04 20150630 070002 11.93 1.08 20150630 070003 9.06 2.05 20150630 070004 12.94 1.06 20150630 070005 9.12 2.07 20150630 070022 10.93 1.82 20150630 070024 11.25 1.81 20150630 070026 11.57 1.79 20150630 070028 11.89 1.78 20150630 070030 12.21 1.76 20150630 070032 11.75 1.77 20150630 070035 11.28 1.77 20150630 070037 10.82 1.78 20150630 070039 10.35 1.78 20150630 070040 3.44 2.04 20150630 070041 10.35 1.78 20150630 070042 4.49 2.10 20150630 070043 9.89 1.79 20150630 070044 4.03 2.14 20150630 070045 9.63 1.79 20150630 070046 3.72 2.17 20150630 070047 9.37 1.79 20150630 070048 3.60 2.21 20150630 070049 9.12 1.79 20150630 070050 3.69 2.24 20150630 070051 8.87 1.79 20150630 070052 3.98 2.28 20150630 070053 8.63 1.79 20150630 070054 3.73 2.36 20150630 070055 8.45 1.76 20150630 070056 3.48 2.44 20150630 070057 8.33 1.73 20150630 070058 3.25 2.53 20150630 070059 5.98 1.73 20150630 070100 7.65 1.82 20150630 070101 5.94 1.73 20150630 070102 7.71 1.80 20150630 070103 5.91 1.73 20150630 070104 7.71 1.84 20150630 070105 5.71 1.73 20150630 070106 7.70 1.88 20150630 070107 5.53 1.73 20150630 070108 7.70 1.93 20150630 070109 5.40 1.72 20150630 070110 7.70 1.97 20150630 070111 5.30 1.72 20150630 070112 7.70 2.01 20150630 070113 4.88 1.72 20150630 070114 7.58 2.05 20150630 070115 5.27 1.72 20150630 070116 7.33 2.03 20150630 070117 5.65 1.72 20150630 070118 7.08 2.00 20150630 070119 6.04 1.72 20150630 070120 6.84 1.98 20150630 070121 14.66 2.91 20150630 070123 15.12 2.92 20150630 070124 4.28 0.53 20150630 070126 15.23 2.97 20150630 070127 3.12 0.53 20150630 070128 15.34 3.03 20150630 070129 2.00 0.52 20150630 070130 15.45 3.08 20150630 070131 1.06 0.52 20150630 070132 15.57 3.14 20150630 070133 1.04 0.52 20150630 070134 15.69 3.19 20150630 070135 1.72 0.51 20150630 070136 15.77 3.25 20150630 070137 2.48 0.50 20150630 070138 15.86 3.31 20150630 070139 3.25 0.49 20150630 070140 15.95 3.38 20150630 070141 4.03 0.48 20150630 070142 16.03 3.44 20150630 070143 4.82 0.47 20150630 070144 16.12 3.50 20150630 070145 4.84 0.44 20150630 070146 17.21 3.54 20150630 070147 4.86 0.41 20150630 070148 11.09 1.10 20150630 070150 11.14 1.09 20150630 070152 11.27 1.09 20150630 070154 11.47 1.09 20150630 070156 11.97 1.08 20150630 070158 12.46 1.08 20150630 070200 12.96 1.07 20150630 070202 13.46 1.07 20150630 070204 13.97 1.06 20150630 070206 13.31 1.55 20150630 070208 13.63 1.55 20150630 070210 13.97 1.56 20150630 070212 14.34 1.56 20150630 070214 14.73 1.56 20150630 070217 13.90 1.53 20150630 070219 13.09 1.51 20150630 070221 12.28 1.48 20150630 070222 8.33 1.87 20150630 070224 8.19 1.86 20150630 070226 7.89 1.85 20150630 070228 7.59 1.84 20150630 070230 7.29 1.83 20150630 070232 6.99 1.82 20150630 070234 6.69 1.81 20150630 070236 6.40 1.80 20150630 070238 6.11 1.79 20150630 070240 5.83 1.79 20150630 070242 5.54 1.78 20150630 070244 5.26 1.77 20150630 070246 5.63 1.76 20150630 070248 5.99 1.75 20150630 070250 6.36 1.75 20150630 070252 6.74 1.74 20150630 070254 7.11 1.73 20150630 070256 7.09 1.73 20150630 070258 7.07 1.72 20150630 070300 5.46 1.63 20150630 070302 5.47 1.66 20150630 070304 5.50 1.69 20150630 070307 4.88 1.65 20150630 070309 4.88 1.65 20150630 070311 4.27 1.61 20150630 070313 3.65 1.58 20150630 070315 3.03 1.54 20150630 070317 2.41 1.50 20150630 070319 2.71 1.50 20150630 070321 3.00 1.49 20150630 070323 3.30 1.49 20150630 070325 3.60 1.49 20150630 070327 3.90 1.48 20150630 070329 3.58 1.51 20150630 070331 3.26 1.54 20150630 070333 2.95 1.58 20150630 070335 2.63 1.61 20150630 070337 2.31 1.64 20150630 070339 1.72 1.64 20150630 070341 1.15 1.64 20150630 070343 0.62 1.65 20150630 070345 0.42 1.65 20150630 070347 0.83 1.65 20150630 070349 1.02 1.66 20150630 070351 2.54 1.66 20150630 070353 4.12 1.67 20150630 070355 6.29 1.68 20150630 070358 7.70 1.69 20150630 070400 7.87 1.76 20150630 070402 8.16 1.83 20150630 070404 8.56 1.90 20150630 070406 9.05 1.97 20150630 070408 9.63 2.04 20150630 070410 11.18 2.00 20150630 070412 13.55 1.97 20150630 070416 19.50 1.90 20150630 070418 22.77 1.86 20150630 070420 15.49 1.82 20150630 070422 8.41 1.78 20150630 070424 3.24 1.74 20150630 070428 14.74 1.66 20150630 070430 13.89 1.69 20150630 070432 13.06 1.72 20150630 070434 12.25 1.75 20150630 070436 11.45 1.78 20150630 070442 10.64 1.80 20150630 070444 10.66 1.79 20150630 070453 10.56 1.78 20150630 070457 9.22 1.77 20150630 070459 8.56 1.77 20150630 070501 8.48 1.77 20150630 070503 8.40 1.77 20150630 070505 8.32 1.77 20150630 070507 8.24 1.77 20150630 070509 8.16 1.77 20150630 070511 7.65 1.77 20150630 070513 7.14 1.78 20150630 070515 6.64 1.78 20150630 070517 6.16 1.79 20150630 070519 5.69 1.79 20150630 070521 5.70 1.76 20150630 070523 5.71 1.73 20150630 070525 5.74 1.71 20150630 070527 5.77 1.68 20150630 070529 5.81 1.65 20150630 070531 5.72 1.66 20150630 070533 5.62 1.66 20150630 070535 5.53 1.67 20150630 070537 5.44 1.67 20150630 070540 5.36 1.68 20150630 070542 5.57 1.72 20150630 070544 5.78 1.76 20150630 070546 6.01 1.79 20150630 070548 7.03 1.92 20150630 070550 6.77 1.92 20150630 070552 6.16 1.92 20150630 070554 5.57 1.93 20150630 070556 5.02 1.93 20150630 070558 4.50 1.94 20150630 070600 4.05 1.94 20150630 070602 3.63 1.94 20150630 070604 3.21 1.95 20150630 070606 2.79 1.95 20150630 070608 2.38 1.96 20150630 070610 1.97 1.96 20150630 070612 1.97 1.93 20150630 070614 2.03 1.90 20150630 070616 2.15 1.87 20150630 070618 2.32 1.84 20150630 070620 2.54 1.81 20150630 070622 2.55 1.82 20150630 070624 2.57 1.82 20150630 070626 2.59 1.82 20150630 070628 2.61 1.83 20150630 070631 2.64 1.83 20150630 070633 2.12 1.80 20150630 070635 1.63 1.77 20150630 070637 1.24 1.74 20150630 070639 1.02 1.71 20150630 070641 1.11 1.68 20150630 070643 1.31 1.65 20150630 070645 4.67 1.80 20150630 070647 4.70 1.80 20150630 070649 4.73 1.80 20150630 070651 4.75 1.80 20150630 070653 5.35 1.84 20150630 070655 6.02 1.87 20150630 070657 6.74 1.91 20150630 070659 7.51 1.95 20150630 070701 8.30 1.98 20150630 070703 7.95 1.95 20150630 070705 7.61 1.92 20150630 070707 7.26 1.89 20150630 070709 6.92 1.85 20150630 070711 6.58 1.82 20150630 070713 6.54 1.79 20150630 070715 6.49 1.77 20150630 070717 6.45 1.74 20150630 070720 6.41 1.71 20150630 070722 6.37 1.68 20150630 070724 5.63 1.63 20150630 070726 5.08 1.58 20150630 070728 4.77 1.52 20150630 070730 4.76 1.47 20150630 070732 5.05 1.42 20150630 070734 4.97 1.43 20150630 070736 4.92 1.44 20150630 070738 4.90 1.46 20150630 070740 4.90 1.47 20150630 070742 6.41 1.84 20150630 070744 6.22 1.86 20150630 070746 6.11 1.88 20150630 070748 6.07 1.90 20150630 070750 6.11 1.92 20150630 070752 6.23 1.94 20150630 070754 6.25 1.99 20150630 070756 6.27 2.04 20150630 070758 6.29 2.09 20150630 070800 6.31 2.14 20150630 070802 6.33 2.19 20150630 070804 6.15 2.27 20150630 070806 5.97 2.35 20150630 070808 5.81 2.43 20150630 070811 5.67 2.51 20150630 070813 5.53 2.59 20150630 070815 5.08 2.57 20150630 070817 4.65 2.55 20150630 070819 4.26 2.53 20150630 070821 3.91 2.51 20150630 070823 3.63 2.49 20150630 070825 3.33 2.54 20150630 070827 3.04 2.59 20150630 070829 2.75 2.64 20150630 070831 2.46 2.68 20150630 070833 2.17 2.73 20150630 070835 2.22 2.78 20150630 070837 2.35 2.83 20150630 070839 4.32 2.95 20150630 070841 4.01 2.93 20150630 070843 3.72 2.91 20150630 070845 3.25 2.89 20150630 070847 2.82 2.87 20150630 070849 2.43 2.86 20150630 070851 2.13 2.84 20150630 070853 1.94 2.82 20150630 070855 2.32 2.84 20150630 070857 2.72 2.86 20150630 070859 3.11 2.88 20150630 070902 3.50 2.90 20150630 070904 3.90 2.92 20150630 070906 4.80 2.98 20150630 070908 5.80 3.03 20150630 070910 6.85 3.08 20150630 070912 7.92 3.14 20150630 070914 9.02 3.19 20150630 070916 8.74 3.21 20150630 070918 8.45 3.22 20150630 070920 8.16 3.24 20150630 070922 7.88 3.25 20150630 070924 7.60 3.27 20150630 070926 7.94 3.24 20150630 070928 8.28 3.22 20150630 070930 8.63 3.19 20150630 070932 8.98 3.17 20150630 070934 9.33 3.14 20150630 070936 6.57 3.08 20150630 070938 7.37 3.13 20150630 070940 8.17 3.19 20150630 070942 8.97 3.24 20150630 070944 9.77 3.30 20150630 070946 9.96 3.28 20150630 070948 10.15 3.27 20150630 070950 10.33 3.25 20150630 070953 10.52 3.24 20150630 070955 10.71 3.22 20150630 070957 10.64 3.21 20150630 070959 10.64 3.21 20150630 071000 14.51 1.18 20150630 071001 10.57 3.20 20150630 071002 14.34 1.20 20150630 071003 10.50 3.19 20150630 071004 14.19 1.21 20150630 071005 10.43 3.18 20150630 071006 14.09 1.22 20150630 071007 10.36 3.17 20150630 071008 14.48 1.24 20150630 071009 10.39 3.20 20150630 071010 14.86 1.25 20150630 071011 10.43 3.22 20150630 071012 15.24 1.26 20150630 071013 10.48 3.25 20150630 071014 15.63 1.27 20150630 071015 10.55 3.27 20150630 071016 16.01 1.28 20150630 071017 10.64 3.30 20150630 071018 15.77 1.29 20150630 071019 10.06 3.27 20150630 071020 15.55 1.30 20150630 071021 9.50 3.23 20150630 071022 15.33 1.31 20150630 071023 8.98 3.20 20150630 071024 15.12 1.32 20150630 071025 8.49 3.17 20150630 071026 14.93 1.33 20150630 071027 8.04 3.14 20150630 071028 15.04 1.34 20150630 071029 8.20 3.15 20150630 071030 14.78 1.35 20150630 071031 8.36 2.95 20150630 071032 14.46 1.36 20150630 071033 8.20 2.96 20150630 071034 14.14 1.37 20150630 071035 8.06 2.97 20150630 071036 13.82 1.37 20150630 071037 7.95 2.98 20150630 071038 14.22 1.38 20150630 071039 8.02 3.00 20150630 071040 14.61 1.38 20150630 071041 8.10 3.01 20150630 071043 15.01 1.38 20150630 071044 8.17 3.03 20150630 071045 15.41 1.39 20150630 071046 8.24 3.05 20150630 071047 15.80 1.39 20150630 071048 8.31 3.06 20150630 071049 16.14 1.40 20150630 071050 8.22 3.05 20150630 071051 16.54 1.40 20150630 071052 8.14 3.04 20150630 071053 16.99 1.40 20150630 071054 8.07 3.03 20150630 071055 17.50 1.41 20150630 071056 8.01 3.02 20150630 071057 18.06 1.41 20150630 071058 7.96 3.01 20150630 071059 18.56 1.41 20150630 071100 8.00 3.04 20150630 071101 4.18 2.47 20150630 071102 8.01 1.87 20150630 071103 3.83 2.50 20150630 071104 8.01 1.87 20150630 071105 3.48 2.53 20150630 071106 8.01 1.87 20150630 071107 3.13 2.57 20150630 071108 8.02 1.87 20150630 071109 3.09 2.53 20150630 071110 8.12 1.87 20150630 071111 3.10 2.50 20150630 071112 8.23 1.87 20150630 071113 3.16 2.47 20150630 071114 8.34 1.87 20150630 071115 3.27 2.44 20150630 071116 8.45 1.87 20150630 071117 3.42 2.41 20150630 071118 8.57 1.86 20150630 071119 3.72 2.38 20150630 071120 8.51 1.86 20150630 071121 4.03 2.35 20150630 071122 8.45 1.86 20150630 071123 4.34 2.33 20150630 071124 6.88 2.05 20150630 071125 4.46 2.41 20150630 071126 6.53 2.05 20150630 071127 4.58 2.41 20150630 071128 6.20 2.05 20150630 071129 4.94 2.38 20150630 071130 6.22 2.05 20150630 071131 5.31 2.35 20150630 071133 6.24 2.05 20150630 071134 5.68 2.33 20150630 071135 6.26 2.05 20150630 071136 6.05 2.30 20150630 071137 6.28 2.05 20150630 071138 6.42 2.27 20150630 071139 6.30 2.05 20150630 071140 11.17 3.55 20150630 071142 10.71 3.45 20150630 071144 10.35 3.35 20150630 071146 10.12 3.25 20150630 071148 10.01 3.15 20150630 071150 9.25 3.08 20150630 071152 8.51 3.02 20150630 071154 7.79 2.96 20150630 071156 7.11 2.89 20150630 071158 6.48 2.83 20150630 071200 7.17 2.87 20150630 071202 7.91 2.91 20150630 071204 8.69 2.95 20150630 071206 9.50 2.99 20150630 071208 10.33 3.03 20150630 071209 12.72 2.18 20150630 071210 6.94 2.82 20150630 071211 12.68 2.25 20150630 071212 6.74 2.81 20150630 071213 12.64 2.32 20150630 071214 6.55 2.79 20150630 071215 12.60 2.39 20150630 071216 6.35 2.78 20150630 071217 10.99 1.75 20150630 071218 7.63 2.81 20150630 071219 11.25 1.84 20150630 071220 7.44 2.80 20150630 071221 11.09 1.94 20150630 071222 7.27 2.79 20150630 071224 10.98 2.04 20150630 071225 7.12 2.77 20150630 071226 10.92 2.15 20150630 071227 7.00 2.76 20150630 071228 10.91 2.25 20150630 071229 6.91 2.74 20150630 071230 10.96 2.36 20150630 071231 6.57 2.73 20150630 071232 10.50 2.42 20150630 071233 10.57 3.16 20150630 071235 10.93 3.24 20150630 071237 11.33 3.31 20150630 071239 11.77 3.39 20150630 071241 11.83 3.40 20150630 071243 11.89 3.41 20150630 071245 11.95 3.42 20150630 071247 12.01 3.43 20150630 071249 12.07 3.45 20150630 071251 11.34 3.46 20150630 071253 10.62 3.47 20150630 071255 10.62 3.47 20150630 071257 9.90 3.48 20150630 071259 9.18 3.49 20150630 071301 8.48 3.51 20150630 071303 9.42 3.58 20150630 071305 10.40 3.66 20150630 071307 11.40 3.74 20150630 071309 10.75 3.86 20150630 071311 10.80 3.90 20150630 071312 4.76 1.94 20150630 071314 10.33 2.25 20150630 071315 4.34 1.91 20150630 071316 10.20 2.25 20150630 071317 4.17 1.89 20150630 071318 10.23 2.25 20150630 071319 4.29 1.87 20150630 071320 10.41 2.25 20150630 071321 4.67 1.85 20150630 071322 10.75 2.25 20150630 071323 4.52 1.87 20150630 071324 10.50 2.24 20150630 071325 4.43 1.88 20150630 071326 10.26 2.24 20150630 071327 4.40 1.90 20150630 071328 10.02 2.23 20150630 071329 7.38 2.70 20150630 071331 7.34 2.72 20150630 071333 7.47 2.76 20150630 071335 7.66 2.81 20150630 071337 7.90 2.86 20150630 071339 8.17 2.91 20150630 071341 8.49 2.95 20150630 071343 8.73 3.00 20150630 071344 6.00 3.08 20150630 071345 5.06 2.68 20150630 071346 6.11 3.03 20150630 071347 5.21 2.67 20150630 071348 6.24 2.98 20150630 071349 5.42 2.67 20150630 071350 6.38 2.93 20150630 071351 5.68 2.66 20150630 071352 6.54 2.88 20150630 071353 5.46 2.65 20150630 071354 6.26 2.91 20150630 071355 5.40 2.64 20150630 071356 6.04 2.95 20150630 071357 5.51 2.63 20150630 071359 10.30 2.99 20150630 071401 10.11 2.88 20150630 071403 9.80 2.82 20150630 071406 9.50 2.76 20150630 071408 9.20 2.70 20150630 071410 8.90 2.64 20150630 071412 8.90 2.64 20150630 071414 8.61 2.57 20150630 071416 8.46 2.61 20150630 071418 8.31 2.65 20150630 071420 8.15 2.69 20150630 071422 8.00 2.73 20150630 071424 0.82 2.38 20150630 071425 9.26 2.83 20150630 071426 0.27 2.39 20150630 071427 9.28 2.87 20150630 071428 0.29 2.41 20150630 071429 9.30 2.90 20150630 071430 0.84 2.42 20150630 071431 9.32 2.94 20150630 071432 1.39 2.43 20150630 071433 9.34 2.98 20150630 071434 1.94 2.44 20150630 071435 8.12 3.88 20150630 071437 8.51 3.93 20150630 071439 8.91 3.98 20150630 071441 9.30 4.03 20150630 071443 9.70 4.07 20150630 071445 9.73 3.74 20150630 071446 5.61 3.08 20150630 071447 10.28 2.44 20150630 071448 5.41 3.09 20150630 071449 10.58 2.47 20150630 071450 5.22 3.10 20150630 071451 10.90 2.49 20150630 071452 5.04 3.11 20150630 071453 11.25 2.52 20150630 071454 4.88 3.12 20150630 071456 11.52 2.52 20150630 071458 10.99 2.63 20150630 071500 11.11 2.65 20150630 071502 11.26 2.66 20150630 071504 11.45 2.68 20150630 071506 11.11 2.67 20150630 071508 11.11 2.67 20150630 071510 10.78 2.65 20150630 071512 10.46 2.64 20150630 071514 10.15 2.63 20150630 071516 8.48 2.66 20150630 071517 9.30 2.97 20150630 071518 7.69 2.66 20150630 071519 8.72 3.00 20150630 071520 6.92 2.67 20150630 071521 8.15 3.03 20150630 071522 6.16 2.67 20150630 071523 7.58 3.06 20150630 071524 5.43 2.68 20150630 071525 9.78 4.60 20150630 071527 8.88 4.60 20150630 071529 7.97 4.60 20150630 071531 6.00 4.11 20150630 071533 4.89 4.10 20150630 071534 5.40 3.04 20150630 071535 5.97 2.60 20150630 071536 5.86 3.07 20150630 071537 5.58 2.57 20150630 071538 5.24 3.06 20150630 071539 5.21 2.53 20150630 071540 4.68 3.06 20150630 071541 4.87 2.50 20150630 071543 10.55 2.55 20150630 071546 10.18 2.57 20150630 071548 10.00 2.54 20150630 071550 9.81 2.51 20150630 071552 9.81 2.51 20150630 071554 9.64 2.48 20150630 071556 9.48 2.45 20150630 071558 6.07 2.48 20150630 071559 9.11 2.95 20150630 071600 3.82 2.42 20150630 071601 9.50 2.91 20150630 071602 1.59 2.37 20150630 071603 9.89 2.87 20150630 071604 0.76 2.31 20150630 071605 10.28 2.83 20150630 071607 4.30 4.32 20150630 071609 4.51 4.33 20150630 071611 4.77 4.35 20150630 071613 6.85 2.50 20150630 071614 4.81 3.19 20150630 071615 3.43 2.63 20150630 071616 6.21 3.03 20150630 071617 3.53 2.63 20150630 071618 6.06 3.01 20150630 071619 3.69 2.67 20150630 071621 6.69 2.13 20150630 071623 6.37 2.11 20150630 071625 6.05 2.09 20150630 071627 6.05 2.09 20150630 071631 5.31 2.08 20150630 071633 4.91 2.08 20150630 071634 6.57 2.44 20150630 071635 6.56 2.19 20150630 071637 6.59 2.34 20150630 071639 6.66 2.25 20150630 071640 9.87 2.15 20150630 071641 6.23 3.76 20150630 071643 6.23 3.75 20150630 071645 6.23 3.74 20150630 071647 9.01 2.73 20150630 071648 6.17 3.32 20150630 071649 8.62 2.73 20150630 071650 6.65 3.33 20150630 071651 8.25 2.74 20150630 071652 6.76 3.37 20150630 071653 2.31 2.16 20150630 071655 2.37 2.15 20150630 071657 2.76 2.14 20150630 071659 5.16 2.09 20150630 071701 4.79 2.11 20150630 071705 22.85 2.43 20150630 071706 12.76 2.10 20150630 071707 27.62 2.62 20150630 071708 13.24 2.05 20150630 071709 32.47 2.81 20150630 071710 13.74 2.00 20150630 071718 3.81 3.06 20150630 071719 4.97 3.60 20150630 071720 4.37 3.10 20150630 071726 4.34 2.28 20150630 071729 4.34 2.28 20150630 071731 5.06 2.31 20150630 071733 5.79 2.34 20150630 071734 9.99 2.22 20150630 071735 45.90 3.59 20150630 071736 9.97 2.23 20150630 071737 44.47 3.58 20150630 071738 12.08 2.52 20150630 071740 7.81 2.56 20150630 071742 7.99 2.56 20150630 071744 5.66 3.09 20150630 071745 7.22 3.71 20150630 071746 5.97 3.10 20150630 071747 7.20 3.74 20150630 071748 6.49 3.10 20150630 071750 4.70 2.37 20150630 071752 4.54 2.36 20150630 071754 4.54 2.36 20150630 071756 3.84 2.39 20150630 071758 34.17 3.67 20150630 071759 8.62 2.54 20150630 071800 33.78 3.71 20150630 071801 8.72 2.53 20150630 071802 33.41 3.76 20150630 071803 8.91 2.81 20150630 071805 8.83 2.82 20150630 071807 8.75 2.82 20150630 071808 6.71 3.87 20150630 071809 7.38 3.06 20150630 071810 6.96 3.88 20150630 071811 7.41 3.04 20150630 071813 5.37 2.36 20150630 071818 3.88 2.58 20150630 071820 4.07 2.55 20150630 071823 7.09 2.41 20150630 071824 10.59 4.12 20150630 071829 8.87 3.26 20150630 071830 9.80 3.76 20150630 071831 5.75 3.71 20150630 071832 9.62 3.77 20150630 071833 7.50 3.80 20150630 071834 9.46 3.77 20150630 071835 2.62 2.33 20150630 071837 1.37 2.31 20150630 071839 1.37 2.31 20150630 071841 0.27 2.29 20150630 071843 19.46 4.64 20150630 071844 13.10 2.09 20150630 071845 29.30 4.79 20150630 071846 14.46 2.07 20150630 071848 9.57 3.14 20150630 071850 9.78 3.11 20150630 071851 9.06 3.97 20150630 071852 21.87 4.48 20150630 071853 8.80 3.84 20150630 071854 20.36 4.25 20150630 071856 8.00 2.33 20150630 071858 7.57 2.24 20150630 071859 4.71 2.83 20150630 071900 7.57 2.24 20150630 071901 4.77 2.84 20150630 071902 34.90 4.83 20150630 071903 18.85 2.51 20150630 071904 25.41 4.71 20150630 071905 21.71 2.55 20150630 071907 7.76 3.24 20150630 071911 11.28 4.08 20150630 071913 11.19 4.12 20150630 071914 6.10 1.98 20150630 071915 19.34 0.22 20150630 071916 6.25 2.00 20150630 071917 18.13 0.15 20150630 071918 6.25 2.00 20150630 071919 14.45 2.34 20150630 071920 6.44 2.02 20150630 071921 23.70 2.33 20150630 071922 22.12 3.69 20150630 071923 21.74 2.37 20150630 071924 16.69 3.83 20150630 071925 13.67 3.45 20150630 071927 15.70 3.61 20150630 071928 11.14 3.96 20150630 071929 12.48 3.72 20150630 071930 11.12 3.96 20150630 071931 11.47 3.67 20150630 071932 14.12 0.49 20150630 071933 7.39 1.98 20150630 071934 13.66 0.56 20150630 071935 7.39 1.98 20150630 071936 11.61 1.54 20150630 071937 7.60 2.01 20150630 071938 11.25 1.37 20150630 071939 5.42 4.73 20150630 071940 5.50 2.50 20150630 071941 4.21 4.83 20150630 071942 17.52 4.20 20150630 071944 19.47 4.37 20150630 071945 10.94 4.22 20150630 071946 6.40 3.44 20150630 071947 11.04 4.25 20150630 071948 10.92 2.19 20150630 071949 11.21 0.69 20150630 071950 11.66 2.22 20150630 071951 10.93 0.67 20150630 071952 11.66 2.22 20150630 071953 1.18 1.07 20150630 071954 12.15 2.29 20150630 071955 10.65 3.44 20150630 071956 2.21 4.99 20150630 071957 11.93 3.54 20150630 072000 24.39 5.10 20150630 072002 4.37 3.47 20150630 072003 17.55 4.39 20150630 072004 4.07 3.47 20150630 072005 7.51 0.40 20150630 072006 12.26 2.59 20150630 072007 6.91 0.39 20150630 072008 12.26 2.59 20150630 072009 5.03 1.28 20150630 072010 12.33 2.63 20150630 072011 9.49 3.79 20150630 072012 10.01 5.30 20150630 072013 7.75 3.86 20150630 072015 24.01 5.54 20150630 072016 3.77 1.60 20150630 072017 6.28 3.54 20150630 072018 16.30 4.64 20150630 072019 7.07 3.58 20150630 072020 5.31 0.33 20150630 072021 14.16 3.08 20150630 072022 5.49 0.31 20150630 072023 14.16 3.08 20150630 072024 5.44 1.29 20150630 072025 14.61 3.18 20150630 072026 4.85 4.03 20150630 072027 5.43 5.23 20150630 072028 25.02 5.80 20150630 072029 16.34 1.99 20150630 072030 24.14 5.82 20150630 072031 16.59 4.83 20150630 072032 10.37 3.66 20150630 072033 15.54 4.64 20150630 072034 14.03 3.13 20150630 072035 8.69 -0.32 20150630 072036 13.67 3.23 20150630 072037 4.81 1.12 20150630 072038 13.67 3.23 20150630 072039 7.03 4.31 20150630 072040 5.93 5.39 20150630 072041 5.56 4.34 20150630 072042 9.24 0.77 20150630 072043 25.78 5.84 20150630 072044 8.69 0.76 20150630 072045 10.67 3.79 20150630 072046 16.79 4.85 20150630 072047 12.64 3.62 20150630 072048 11.46 0.16 20150630 072050 12.79 3.65 20150630 072051 19.49 1.85 20150630 072052 12.79 3.65 20150630 072053 24.23 2.13 20150630 072054 12.81 4.97 20150630 072055 2.75 4.64 20150630 072056 9.85 0.33 20150630 072057 22.95 5.94 20150630 072058 10.14 0.22 20150630 072059 10.48 3.98 20150630 072100 16.02 5.06 20150630 072101 13.76 3.79 20150630 072102 9.93 0.64 20150630 072103 14.02 3.82 20150630 072104 20.45 2.43 20150630 072105 15.27 3.84 20150630 072106 0.26 4.95 20150630 072107 12.66 5.08 20150630 072108 0.14 5.02 20150630 072110 26.72 5.82 20150630 072111 15.26 4.93 20150630 072112 10.80 4.09 20150630 072113 15.54 5.00 20150630 072114 13.29 3.90 20150630 072115 11.17 0.92 20150630 072116 13.29 3.90 20150630 072117 42.00 3.67 20150630 072118 13.35 3.92 20150630 072119 1.69 5.34 20150630 072120 20.06 4.95 20150630 072121 23.87 5.65 20150630 072123 8.41 4.11 20150630 072124 16.95 5.36 20150630 072125 8.31 4.11 20150630 072126 10.42 1.10 20150630 072127 11.86 4.03 20150630 072128 36.38 4.62 20150630 072129 11.86 4.03 20150630 072130 3.99 5.79 20150630 072131 23.52 5.38 20150630 072132 4.17 5.88 20150630 072134 24.89 5.99 20150630 072135 13.40 4.61 20150630 072136 8.83 4.15 20150630 072137 11.66 1.39 20150630 072138 13.24 4.28 20150630 072139 22.54 4.19 20150630 072141 13.24 4.28 20150630 072142 16.51 4.23 20150630 072143 27.16 5.90 20150630 072144 6.06 6.02 20150630 072145 16.52 1.07 20150630 072146 27.41 5.59 20150630 072147 12.57 4.72 20150630 072148 8.62 4.22 20150630 072149 11.81 1.56 20150630 072150 11.49 4.39 20150630 072151 2.99 4.40 20150630 072152 11.49 4.39 20150630 072153 6.83 6.25 20150630 072154 25.96 6.40 20150630 072155 6.47 6.37 20150630 072156 16.28 2.75 20150630 072157 30.51 5.01 20150630 072158 11.86 4.70 20150630 072159 7.95 4.22 20150630 072200 14.05 1.86 20150630 072201 10.97 4.45 20150630 072202 9.67 4.39 20150630 072203 10.97 4.45 20150630 072204 6.49 6.59 20150630 072205 30.72 6.43 20150630 072206 32.03 5.16 20150630 072207 12.19 5.94 20150630 072208 4.97 4.24 20150630 072209 13.67 2.96 20150630 072210 13.79 4.37 20150630 072211 13.59 2.95 20150630 072212 13.79 4.37 20150630 072213 7.26 4.60 20150630 072214 33.65 6.49 20150630 072215 5.05 7.18 20150630 072216 9.97 6.38 20150630 072217 33.66 4.62 20150630 072218 13.42 2.53 20150630 072219 11.82 4.03 20150630 072220 11.30 3.24 20150630 072221 15.17 4.33 20150630 072222 1.74 4.77 20150630 072223 15.17 4.33 20150630 072224 6.15 7.64 20150630 072225 36.01 6.43 20150630 072226 31.16 4.34 20150630 072227 12.22 6.73 20150630 072228 11.60 4.06 20150630 072229 13.08 1.77 20150630 072231 11.80 4.30 20150630 072232 10.14 4.00 20150630 072233 11.80 4.30 20150630 072234 3.20 4.81 20150630 072235 35.63 6.11 20150630 072236 35.64 4.69 20150630 072237 10.08 6.74 20150630 072238 18.55 3.95 20150630 072239 14.23 1.89 20150630 072240 12.37 4.18 20150630 072241 9.01 4.11 20150630 072242 12.37 4.18 20150630 072243 4.78 5.06 20150630 072244 34.34 6.17 20150630 072245 12.80 8.26 20150630 072246 10.62 6.71 20150630 072247 23.34 3.75 20150630 072248 13.55 1.94 20150630 072249 12.22 3.87 20150630 072250 11.97 4.13 20150630 072251 12.22 3.87 20150630 072252 5.27 5.43 20150630 072253 37.08 6.51 20150630 072254 17.88 8.53 20150630 072255 13.15 7.05 20150630 072256 23.51 3.73 20150630 072257 18.87 4.72 20150630 072258 14.54 3.41 20150630 072259 6.86 4.36 20150630 072300 14.54 3.41 20150630 072301 8.83 6.18 20150630 072302 34.81 6.94 20150630 072303 30.27 6.30 20150630 072304 14.00 7.22 20150630 072305 28.26 3.53 20150630 072306 25.77 5.05 20150630 072307 18.97 3.26 20150630 072308 9.31 6.61 20150630 072309 18.97 3.26 20150630 072310 20.92 8.81 20150630 072311 33.73 7.27 20150630 072312 23.87 7.18 20150630 072313 31.52 5.40 20150630 072314 31.47 3.35 20150630 072315 7.73 4.48 20150630 072316 21.58 3.15 20150630 072317 9.78 7.10 20150630 072318 33.35 7.43 20150630 072319 26.02 8.97 20150630 072320 18.72 7.73 20150630 072322 21.70 6.70 20150630 072323 51.68 6.10 20150630 072324 19.58 2.87 20150630 072325 9.74 5.03 20150630 072326 19.58 2.87 20150630 072327 26.78 9.21 20150630 072328 31.55 7.08 20150630 072329 19.09 6.57 20150630 072330 20.42 7.78 20150630 072331 28.07 3.46 20150630 072332 11.35 5.09 20150630 072333 19.34 2.83 20150630 072334 15.04 8.48 20150630 072335 29.21 6.92 20150630 072336 28.47 9.33 20150630 072337 22.93 7.83 20150630 072338 28.33 3.36 20150630 072339 55.01 6.09 20150630 072340 19.09 2.79 20150630 072341 17.65 8.98 20150630 072342 15.14 2.61 20150630 072343 29.17 9.50 20150630 072344 22.43 8.00 20150630 072345 17.16 5.82 20150630 072346 30.25 5.36 20150630 072347 15.74 2.76 20150630 072348 12.07 5.28 20150630 072349 15.74 2.76 20150630 072350 30.24 9.45 20150630 072351 30.66 6.02 20150630 072352 17.86 5.88 20150630 072353 27.30 5.51 20150630 072354 27.49 3.31 20150630 072355 13.18 5.29 20150630 072356 17.55 2.94 20150630 072357 18.02 9.81 20150630 072358 31.18 5.67 20150630 072359 19.25 6.00 20150630 072400 22.54 7.45 20150630 072401 26.22 3.48 20150630 072402 14.20 5.28 20150630 072403 18.88 3.06 20150630 072404 18.03 9.44 20150630 072405 30.46 5.09 20150630 072406 18.82 5.25 20150630 072407 18.63 7.66 20150630 072408 36.32 4.33 20150630 072409 12.49 5.72 20150630 072410 20.56 3.00 20150630 072411 19.34 9.67 20150630 072413 31.46 4.95 20150630 072414 16.84 5.31 20150630 072415 17.52 7.52 20150630 072416 42.60 4.14 20150630 072417 11.91 5.65 20150630 072418 20.81 2.89 20150630 072419 22.33 10.11 20150630 072420 20.95 4.39 20150630 072421 16.50 5.42 20150630 072422 16.47 5.09 20150630 072423 45.88 3.79 20150630 072424 9.41 5.52 20150630 072425 20.82 2.72 20150630 072426 29.53 7.85 20150630 072427 19.98 4.78 20150630 072428 16.01 5.11 20150630 072429 15.26 4.57 20150630 072430 18.54 2.76 20150630 072431 7.62 5.87 20150630 072432 18.54 2.76 20150630 072433 28.98 7.35 20150630 072434 20.12 7.28 20150630 072435 15.45 5.32 20150630 072436 15.32 4.55 20150630 072437 18.16 2.70 20150630 072438 25.46 10.44 20150630 072439 17.78 4.29 20150630 072440 28.89 6.78 20150630 072441 17.69 7.37 20150630 072442 23.46 4.59 20150630 072443 9.57 5.72 20150630 072444 19.43 2.66 20150630 072445 24.61 10.48 20150630 072446 13.45 4.84 20150630 072447 10.36 4.90 20150630 072448 16.55 4.66 20150630 072449 23.43 2.41 20150630 072450 10.43 6.07 20150630 072451 23.43 2.41 20150630 072452 26.79 5.23 20150630 072453 16.19 8.21 20150630 072454 12.88 5.28 20150630 072455 10.76 5.98 20150630 072456 26.00 2.46 20150630 072457 22.09 9.66 20150630 072458 16.30 4.61 20150630 072459 5.47 4.25 20150630 072500 15.47 4.42 20150630 072501 28.37 2.53 20150630 072503 11.74 5.87 20150630 072504 28.36 2.53 20150630 072505 27.88 4.59 20150630 072506 27.58 8.27 20150630 072507 12.94 5.53 20150630 072508 15.28 6.23 20150630 072509 33.71 2.52 20150630 072510 18.72 7.61 20150630 072511 21.56 4.95 20150630 072512 9.09 4.68 20150630 072513 17.70 4.34 20150630 072514 36.40 2.65 20150630 072515 18.44 7.25 20150630 072516 21.67 4.73 20150630 072517 12.76 4.74 20150630 072518 25.13 8.92 20150630 072519 8.25 5.47 20150630 072520 20.01 6.24 20150630 072521 37.47 2.79 20150630 072522 26.81 3.94 20150630 072523 15.29 9.03 20150630 072524 5.81 5.44 20150630 072525 22.85 6.26 20150630 072526 41.08 2.74 20150630 072527 24.92 3.87 20150630 072528 19.10 4.55 20150630 072529 21.36 5.39 20150630 072530 18.04 3.97 20150630 072531 42.35 2.76 20150630 072532 18.00 6.36 20150630 072533 17.15 4.13 20150630 072534 24.84 5.29 20150630 072535 17.98 4.00 20150630 072536 43.23 2.77 20150630 072537 16.27 6.03 20150630 072538 15.32 3.72 20150630 072539 28.40 5.22 20150630 072540 18.35 4.02 20150630 072541 44.04 2.71 20150630 072542 14.69 5.62 20150630 072543 15.00 3.74 20150630 072544 41.15 5.53 20150630 072545 28.81 9.88 20150630 072546 12.13 6.07 20150630 072547 21.37 7.09 20150630 072548 44.53 2.35 20150630 072549 20.22 2.87 20150630 072550 30.59 9.85 20150630 072551 12.48 6.16 20150630 072552 21.74 7.07 20150630 072554 45.59 2.34 20150630 072555 19.66 2.76 20150630 072556 31.57 9.72 20150630 072557 13.35 6.25 20150630 072558 21.97 6.98 20150630 072559 46.39 2.33 20150630 072600 19.11 2.64 20150630 072601 32.56 9.60 20150630 072602 14.21 6.34 20150630 072603 10.53 3.14 20150630 072604 36.52 -1.36 20150630 072605 32.31 9.50 20150630 072606 17.58 2.58 20150630 072607 47.65 2.00 20150630 072608 15.36 4.78 20150630 072609 18.44 4.48 20150630 072610 14.96 5.89 20150630 072611 30.49 0.95 20150630 072612 49.52 1.98 20150630 072613 15.21 4.72 20150630 072614 17.51 3.99 20150630 072615 13.72 5.74 20150630 072616 33.52 0.88 20150630 072617 51.03 1.95 20150630 072618 15.71 4.64 20150630 072619 18.03 3.69 20150630 072620 20.00 5.13 20150630 072621 24.06 1.05 20150630 072622 48.06 1.44 20150630 072623 17.91 4.30 20150630 072624 19.76 2.25 20150630 072625 32.92 5.96 20150630 072626 99.89 4.87 20150630 072627 33.01 -6.79 20150630 072628 26.87 8.49 20150630 072629 20.89 2.27 20150630 072630 33.49 6.05 20150630 072631 86.13 4.84 20150630 072632 36.14 -7.94 20150630 072633 20.10 5.06 20150630 072634 29.86 1.90 20150630 072635 55.41 1.33 20150630 072636 10.85 2.95 20150630 072637 26.53 2.08 20150630 072638 28.95 5.34 20150630 072639 24.04 2.72 20150630 072640 19.56 -8.65 20150630 072641 21.74 6.75 20150630 072642 21.28 2.34 20150630 072644 34.07 6.41 20150630 072645 18.22 5.06 20150630 072646 21.15 -9.32 20150630 072647 20.87 6.28 20150630 072648 24.86 3.24 20150630 072649 55.00 0.99 20150630 072650 8.11 2.19 20150630 072651 29.81 1.15 20150630 072652 32.28 5.70 20150630 072653 13.78 5.56 20150630 072654 12.21 -7.28 20150630 072655 13.08 4.33 20150630 072656 21.55 2.37 20150630 072657 31.95 6.91 20150630 072658 8.18 1.80 20150630 072659 35.66 -1.46 20150630 072700 43.65 6.94 20150630 072701 24.56 3.53 20150630 072702 14.87 -6.56 20150630 072703 8.21 3.83 20150630 072704 22.36 2.38 20150630 072705 31.55 6.92 20150630 072706 9.76 5.50 20150630 072707 38.48 -0.44 20150630 072708 22.96 7.37 20150630 072709 26.02 3.38 20150630 072710 30.00 0.94 20150630 072711 3.20 3.76 20150630 072712 14.38 2.39 20150630 072713 31.88 6.77 20150630 072714 38.84 2.52 20150630 072715 25.46 -1.90 20150630 072716 11.99 7.21 20150630 072717 19.84 3.50 20150630 072718 16.79 -0.94 20150630 072719 3.19 3.71 20150630 072720 18.40 2.66 20150630 072721 28.79 0.46 20150630 072722 28.62 2.36 20150630 072723 116.55 9.70 20150630 072724 30.46 6.03 20150630 072725 17.50 5.40 20150630 072726 39.47 1.90 20150630 072727 21.47 6.50 20150630 072728 16.05 3.38 20150630 072729 24.86 2.94 20150630 072730 4.25 3.18 20150630 072731 16.47 3.33 20150630 072732 30.00 5.57 20150630 072733 18.36 1.74 20150630 072735 128.28 10.30 20150630 072736 23.51 6.23 20150630 072737 11.58 5.23 20150630 072738 56.52 2.28 20150630 072739 7.24 2.76 20150630 072740 13.59 3.22 20150630 072741 49.88 3.77 20150630 072742 7.85 2.68 20150630 072743 15.46 3.20 20150630 072744 21.29 3.69 20150630 072745 17.87 2.14 20150630 072746 29.92 4.46 20150630 072747 20.22 3.55 20150630 072748 32.00 5.01 20150630 072749 96.75 4.38 20150630 072750 21.79 4.95 20150630 072751 15.78 3.64 20150630 072752 100.23 4.63 20150630 072753 5.00 2.30 20150630 072754 13.88 3.16 20150630 072755 48.31 2.88 20150630 072756 4.32 2.36 20150630 072757 13.35 3.02 20150630 072758 46.63 2.28 20150630 072759 13.31 3.50 20150630 072800 42.47 4.90 20150630 072801 3.56 2.51 20150630 072802 22.45 4.86 20150630 072803 42.44 4.94 20150630 072804 18.10 3.15 20150630 072805 23.05 4.82 20150630 072842 38.97 2.83 20150630 072843 7.53 5.31 20150630 072901 14.85 0.21 20150630 072903 16.90 2.34 20150630 072904 30.60 4.95 20150630 072906 17.48 2.30 20150630 072907 33.75 4.91 20150630 072908 9.28 3.49 20150630 072909 22.57 4.97 20150630 072918 14.90 -0.41 20150630 072921 18.34 -0.52 20150630 072923 10.25 2.28 20150630 072924 11.33 6.95 20150630 072925 9.07 2.68 20150630 072926 16.64 4.54 20150630 072927 11.66 -1.02 20150630 072928 15.44 3.84 20150630 072929 3.89 4.13 20150630 072931 13.29 1.14 20150630 072933 11.59 2.35 20150630 072934 18.64 6.94 20150630 072935 14.37 3.21 20150630 072936 26.03 4.68 20150630 072939 7.99 3.76 20150630 072941 3.15 2.47 20150630 072943 7.52 2.50 20150630 072948 5.17 0.83 20150630 072949 6.27 3.79 20150630 074023 13.44 2.67 20150630 074024 15.53 5.62 20150630 074025 24.50 8.37 20150630 074026 11.82 3.29 20150630 074027 19.75 7.29 20150630 074028 24.82 4.22 20150630 074029 12.38 3.29 20150630 074030 19.68 7.31 20150630 074031 24.47 4.23 20150630 074033 10.38 2.56 20150630 074034 32.55 -3.94 20150630 074035 18.38 2.20 20150630 074036 16.38 2.91 20150630 074037 13.58 5.90 20150630 074038 24.77 8.76 20150630 074039 13.80 3.29 20150630 074040 10.18 5.91 20150630 074041 25.04 8.84 20150630 074042 13.71 3.29 20150630 074043 19.02 7.52 20150630 074044 16.61 4.50 20150630 074046 9.94 2.57 20150630 074047 17.12 4.51 20150630 074049 10.34 2.65 20150630 074051 30.85 -3.28 20150630 074052 10.25 2.73 20150630 074053 10.10 2.74 20150630 074054 31.25 -2.94 20150630 074055 2.37 2.74 20150630 074056 17.75 3.53 20150630 074057 33.58 5.59 20150630 074058 10.77 2.84 20150630 074059 18.51 3.52 20150630 074100 35.46 5.46 20150630 074101 20.23 8.20 20150630 074102 18.06 3.67 20150630 074103 37.97 5.32 20150630 074104 20.64 8.28 20150630 074105 6.07 3.31 20150630 074106 40.99 5.18 20150630 074107 21.24 8.39 20150630 074108 6.27 3.31 20150630 074109 48.40 5.93 20150630 074110 18.08 7.50 20150630 074111 6.62 3.35 20150630 074112 10.44 7.01 20150630 074113 18.88 7.61 20150630 074114 6.35 3.35 20150630 074115 10.54 7.06 20150630 074116 19.69 7.72 20150630 074117 6.15 3.35 20150630 074118 10.65 7.11 20150630 074119 20.50 7.83 20150630 074120 6.02 3.35 20150630 074121 10.75 7.17 20150630 074122 15.85 6.64 20150630 074123 6.30 3.40 20150630 074124 42.60 5.78 20150630 074125 16.68 6.84 20150630 074126 5.33 3.40 20150630 074127 43.39 5.90 20150630 074128 17.51 7.04 20150630 074129 4.45 3.40 20150630 074130 44.18 6.02 20150630 074131 18.33 7.23 20150630 074132 20.12 3.00 20150630 074133 44.98 6.14 20150630 074134 19.16 7.43 20150630 074135 22.53 2.50 20150630 074136 50.02 6.11 20150630 074137 13.20 3.42 20150630 074138 20.98 2.26 20150630 074139 83.19 6.11 20150630 074140 16.41 3.44 20150630 074142 20.06 3.05 20150630 074143 79.25 5.76 20150630 074144 33.21 3.78 20150630 074145 20.79 3.04 20150630 074146 75.32 5.40 20150630 074147 32.62 3.68 20150630 074148 21.53 3.04 20150630 074149 19.17 5.59 20150630 074150 30.54 3.13 20150630 074151 13.64 7.43 20150630 074152 18.84 5.56 20150630 074153 7.36 3.84 20150630 074154 13.40 7.51 20150630 074155 13.58 5.81 20150630 074156 7.29 3.86 20150630 074157 57.14 6.52 20150630 074158 19.46 3.41 20150630 074159 18.42 3.02 20150630 074200 69.96 3.87 20150630 074201 20.62 3.39 20150630 074202 6.79 2.74 20150630 074203 86.20 4.01 20150630 074204 35.73 3.03 20150630 074205 8.29 2.69 20150630 074206 18.76 5.90 20150630 074207 6.56 4.00 20150630 074208 11.23 7.38 20150630 074209 9.77 5.05 20150630 074210 5.87 4.01 20150630 074211 48.61 5.95 20150630 074212 16.98 3.38 20150630 074213 46.56 5.63 20150630 074214 66.49 2.87 20150630 074215 17.05 3.38 20150630 074216 7.17 2.78 20150630 074217 16.83 6.13 20150630 074218 38.12 4.10 20150630 074219 9.73 7.00 20150630 074220 16.74 6.10 20150630 074221 3.15 4.16 20150630 074222 57.15 5.73 20150630 074223 7.06 4.28 20150630 074224 57.55 6.84 20150630 074225 72.75 3.21 20150630 074226 15.55 3.15 20150630 074227 6.89 3.32 20150630 074228 16.55 6.01 20150630 074229 36.04 4.25 20150630 074230 12.82 7.09 20150630 074232 7.30 3.46 20150630 074233 7.04 3.97 20150630 074234 38.38 4.68 20150630 074235 16.07 3.14 20150630 074236 50.41 5.67 20150630 074237 83.07 3.83 20150630 074238 31.51 4.85 20150630 074239 13.68 6.38 20150630 074240 16.77 6.35 20150630 074241 11.22 3.45 20150630 074242 50.25 5.11 20150630 074243 7.29 4.27 20150630 074244 19.56 5.46 20150630 074245 74.95 3.81 20150630 074246 29.49 5.27 20150630 074247 3.06 3.57 20150630 074248 16.12 6.69 20150630 074249 19.43 3.24 20150630 074250 30.56 5.08 20150630 074251 8.79 3.86 20150630 074252 9.43 4.93 20150630 074253 84.53 3.73 20150630 074254 23.20 5.67 20150630 074255 14.79 5.63 20150630 074256 15.94 6.59 20150630 074257 9.43 3.19 20150630 074258 42.51 5.25 20150630 074259 17.50 3.14 20150630 074300 21.47 4.73 20150630 074301 76.92 3.46 20150630 074302 19.22 5.88 20150630 074303 13.82 5.25 20150630 074304 13.11 4.13 20150630 074305 14.94 3.52 20150630 074306 29.81 5.88 20150630 074307 18.89 3.20 20150630 074308 13.50 4.26 20150630 074309 16.52 6.96 20150630 074310 18.31 3.72 20150630 074311 20.26 5.37 20150630 074312 11.86 4.48 20150630 074313 30.68 4.64 20150630 074314 76.35 2.86 20150630 074315 26.01 6.43 20150630 074316 22.09 5.43 20150630 074317 12.34 4.78 20150630 074318 28.12 1.53 20150630 074319 14.45 5.06 20150630 074320 11.15 3.16 20150630 074321 4.31 2.79 20150630 074323 71.33 2.98 20150630 074324 24.70 1.10 20150630 074326 11.09 3.23 20150630 074327 35.63 5.43 20150630 074328 68.70 2.87 20150630 074329 31.83 6.91 20150630 074330 19.22 5.56 20150630 074331 18.23 5.16 20150630 074332 32.09 5.16 20150630 074333 63.58 2.83 20150630 074334 32.65 7.13 20150630 074335 14.01 5.38 20150630 074336 22.08 5.30 20150630 074337 25.01 4.19 20150630 074338 19.51 5.14 20150630 074339 13.93 3.40 20150630 074340 10.00 2.57 20150630 074341 58.61 3.17 20150630 074342 19.46 0.69 20150630 074343 19.10 5.20 20150630 074344 13.78 3.41 20150630 074345 9.40 2.57 20150630 074346 52.97 3.19 20150630 074347 20.35 0.59 20150630 074348 18.72 5.31 20150630 074349 13.63 3.43 20150630 074350 8.80 2.57 20150630 074351 47.42 3.21 20150630 074352 29.08 1.42 20150630 074353 24.08 4.93 20150630 074354 3.37 3.49 20150630 074355 8.60 2.45 20150630 074356 46.79 4.19 20150630 074357 26.61 1.11 20150630 074358 24.66 4.90 20150630 074359 0.68 3.59 20150630 074400 6.95 2.39 20150630 074401 41.26 4.26 20150630 074402 24.16 0.80 20150630 074403 25.24 4.88 20150630 074404 2.12 3.68 20150630 074405 5.49 2.33 20150630 074406 35.99 4.33 20150630 074407 23.16 0.81 20150630 074408 25.71 4.90 20150630 074410 6.24 2.08 20150630 074411 40.83 4.87 20150630 074413 28.16 1.61 20150630 074414 37.39 4.51 20150630 074415 16.76 3.68 20150630 074416 5.52 2.09 20150630 074417 38.42 4.92 20150630 074418 28.72 1.73 20150630 074419 38.45 4.41 20150630 074420 16.50 3.71 20150630 074421 5.11 2.14 20150630 074422 36.28 4.91 20150630 074423 26.30 4.47 20150630 074424 36.28 4.91 20150630 074425 20.48 5.23 20150630 074426 19.30 5.96 20150630 074427 22.44 8.84 20150630 074428 25.73 4.61 20150630 074429 43.91 5.35 20150630 074430 20.81 5.16 20150630 074431 16.63 6.01 20150630 074432 25.04 9.20 20150630 074433 27.33 4.28 20150630 074434 42.86 5.42 20150630 074435 27.85 2.79 20150630 074436 44.91 4.64 20150630 074437 11.34 4.04 20150630 074438 17.56 2.29 20150630 074439 41.61 5.47 20150630 074440 26.89 3.10 20150630 074441 45.19 4.62 20150630 074443 16.51 5.43 20150630 074444 24.90 9.88 20150630 074445 27.40 4.64 20150630 074446 39.42 5.54 20150630 074447 22.79 5.18 20150630 074448 13.49 5.19 20150630 074449 23.08 9.44 20150630 074450 14.28 2.65 20150630 074451 44.98 6.29 20150630 074452 23.23 1.50 20150630 074453 47.09 5.49 20150630 074454 19.47 4.00 20150630 074455 15.71 2.77 20150630 074456 45.09 6.30 20150630 074457 28.16 4.31 20150630 074458 45.09 6.30 20150630 074459 26.03 5.01 20150630 074500 16.24 4.96 20150630 074501 23.89 9.64 20150630 074502 28.21 4.40 20150630 074504 43.42 6.36 20150630 074505 20.83 2.31 20150630 074506 43.71 5.41 20150630 074507 19.83 4.03 20150630 074508 19.54 3.04 20150630 074509 27.58 8.75 20150630 074510 25.00 4.42 20150630 074511 40.96 6.93 20150630 074512 27.42 4.82 20150630 074513 22.62 4.29 20150630 074514 20.64 3.83 20150630 074515 19.39 3.57 20150630 074516 44.23 6.89 20150630 074517 19.92 1.78 20150630 074518 28.78 5.22 20150630 074519 29.66 4.51 20150630 074520 28.92 4.00 20150630 074521 32.26 8.78 20150630 074522 19.89 4.39 20150630 074523 45.03 6.77 20150630 074524 21.56 2.51 20150630 074525 24.04 5.14 20150630 074526 22.95 3.72 20150630 074527 20.60 3.63 20150630 074528 34.89 8.84 20150630 074529 17.41 4.61 20150630 074530 39.04 7.43 20150630 074531 29.74 4.24 20150630 074532 8.63 5.51 20150630 074533 19.83 3.31 20150630 074534 19.61 4.19 20150630 074535 43.74 7.33 20150630 074536 19.59 4.98 20150630 074537 43.74 7.33 20150630 074538 28.42 4.12 20150630 074539 4.68 5.62 20150630 074540 17.05 3.64 20150630 074541 19.41 4.22 20150630 074542 47.12 7.26 20150630 074543 22.78 5.40 20150630 074544 47.12 7.26 20150630 074545 28.18 4.02 20150630 074546 27.26 3.76 20150630 074547 17.29 4.12 20150630 074548 19.05 4.34 20150630 074549 39.04 7.40 20150630 074550 20.08 5.87 20150630 074551 36.28 8.21 20150630 074552 28.21 3.83 20150630 074553 10.37 6.75 20150630 074555 39.75 5.24 20150630 074556 17.53 4.55 20150630 074557 41.20 8.24 20150630 074558 19.52 6.07 20150630 074559 41.19 8.24 20150630 074600 27.49 3.82 20150630 074601 9.30 6.81 20150630 074602 42.11 5.32 20150630 074603 18.06 4.67 20150630 074604 36.91 6.37 20150630 074605 18.82 6.22 20150630 074606 30.30 8.26 20150630 074607 24.93 5.34 20150630 074608 7.56 6.87 20150630 074610 13.10 3.67 20150630 074611 32.12 6.29 20150630 074612 18.71 6.33 20150630 074613 11.96 8.98 20150630 074614 26.19 5.87 20150630 074615 5.79 7.08 20150630 074616 23.38 3.83 20150630 074617 13.46 3.88 20150630 074618 19.73 6.85 20150630 074619 17.04 2.59 20150630 074620 8.82 8.90 20150630 074621 25.94 6.17 20150630 074622 8.82 8.90 20150630 074623 22.73 3.86 20150630 074624 13.78 3.86 20150630 074625 33.46 4.17 20150630 074626 17.70 2.56 20150630 074627 16.07 7.07 20150630 074628 19.50 6.87 20150630 074629 7.08 8.82 20150630 074630 25.97 6.54 20150630 074631 4.65 6.62 20150630 074633 13.21 3.78 20150630 074634 17.01 7.34 20150630 074635 18.74 2.50 20150630 074636 16.37 8.86 20150630 074637 30.19 6.91 20150630 074638 16.37 8.86 20150630 074639 20.42 3.57 20150630 074640 7.57 6.50 20150630 074641 31.44 3.33 20150630 074642 21.99 2.75 20150630 074643 22.57 7.57 20150630 074645 16.76 7.15 20150630 074646 13.80 8.72 20150630 074647 32.04 6.83 20150630 074648 6.86 6.18 20150630 074649 18.14 3.65 20150630 074650 8.93 4.04 20150630 074651 28.75 3.35 20150630 074652 19.16 2.46 20150630 074653 13.22 8.61 20150630 074654 16.11 7.07 20150630 074655 13.21 8.61 20150630 074656 33.42 6.60 20150630 074657 5.60 5.77 20150630 074658 14.85 3.76 20150630 074659 9.18 4.05 20150630 074700 27.80 6.02 20150630 074701 16.92 4.64 20150630 074702 16.88 8.43 20150630 074703 13.07 6.96 20150630 074704 16.88 8.43 20150630 074705 37.00 6.40 20150630 074706 4.42 5.45 20150630 074707 16.93 3.91 20150630 074708 8.67 4.40 20150630 074709 39.28 5.20 20150630 074710 11.06 4.32 20150630 074711 16.06 8.06 20150630 074712 12.51 6.92 20150630 074713 16.06 8.06 20150630 074714 36.47 6.09 20150630 074715 1.51 5.10 20150630 074716 8.24 4.00 20150630 074717 10.96 4.41 20150630 074718 42.19 5.30 20150630 074719 6.67 3.92 20150630 074720 15.06 7.61 20150630 074721 12.55 7.00 20150630 074722 15.06 7.61 20150630 074723 36.86 6.17 20150630 074724 0.63 4.71 20150630 074725 14.55 4.23 20150630 074726 13.64 4.34 20150630 074727 6.26 4.20 20150630 074728 15.48 4.75 20150630 074730 12.13 7.17 20150630 074731 16.66 7.15 20150630 074732 37.71 6.50 20150630 074733 16.66 7.15 20150630 074734 14.46 4.32 20150630 074736 2.91 4.19 20150630 074737 5.26 4.31 20150630 074738 15.61 4.47 20150630 074739 19.71 6.57 20150630 074740 14.20 7.10 20150630 074741 15.76 6.78 20150630 074742 36.00 6.56 20150630 074743 15.76 6.78 20150630 074744 11.89 4.31 20150630 074745 2.75 3.75 20150630 074746 4.92 4.33 20150630 074747 10.80 2.93 20150630 074748 4.72 4.33 20150630 074749 14.62 4.13 20150630 074750 13.55 7.10 20150630 074751 18.14 6.96 20150630 074752 14.52 6.33 20150630 074753 30.25 6.29 20150630 074754 15.87 6.70 20150630 074755 15.52 4.15 20150630 074756 12.48 3.21 20150630 074757 7.54 4.29 20150630 074758 6.48 2.37 20150630 074759 15.60 7.35 20150630 074800 45.72 3.63 20150630 074801 14.68 6.44 20150630 074802 13.42 7.00 20150630 074803 14.68 6.44 20150630 074804 36.57 6.00 20150630 074805 12.32 2.69 20150630 074806 14.26 3.78 20150630 074807 7.67 2.30 20150630 074808 7.75 4.35 20150630 074809 8.67 2.32 20150630 074810 15.80 7.33 20150630 074811 36.85 3.29 20150630 074812 13.85 6.10 20150630 074813 7.11 6.81 20150630 074814 13.85 6.10 20150630 074815 29.87 6.04 20150630 074816 15.12 2.41 20150630 074817 13.83 3.52 20150630 074818 13.60 2.39 20150630 074819 8.54 4.35 20150630 074820 11.81 2.34 20150630 074821 13.03 7.61 20150630 074822 21.45 2.27 20150630 074823 16.94 5.47 20150630 074824 5.23 6.96 20150630 074826 16.94 5.47 20150630 074827 10.01 6.72 20150630 074828 16.60 5.33 20150630 074829 16.03 3.31 20150630 074830 10.49 2.95 20150630 074831 4.92 4.30 20150630 074832 9.30 2.59 20150630 074833 15.43 7.68 20150630 074834 21.77 1.94 20150630 074835 16.27 7.69 20150630 074836 9.73 6.75 20150630 074837 16.19 4.62 20150630 074838 7.26 7.04 20150630 074839 16.19 4.62 20150630 074840 14.52 3.21 20150630 074841 15.04 3.43 20150630 074842 14.44 3.20 20150630 074843 1.74 2.69 20150630 074844 6.95 4.35 20150630 074845 15.09 1.72 20150630 074846 16.95 7.59 20150630 074847 13.54 1.69 20150630 074848 19.85 3.91 20150630 074849 7.30 6.19 20150630 074850 22.83 3.71 20150630 074851 9.76 6.75 20150630 074852 23.12 3.59 20150630 074853 12.19 3.33 20150630 074854 19.33 4.01 20150630 074855 6.76 4.42 20150630 074856 43.88 3.29 20150630 074857 7.32 4.42 20150630 074858 27.25 1.34 20150630 074859 11.58 7.48 20150630 074900 9.22 5.62 20150630 074901 23.14 3.04 20150630 074902 10.45 5.44 20150630 074903 23.14 3.04 20150630 074904 11.85 6.64 20150630 074905 22.71 2.95 20150630 074906 12.66 3.37 20150630 074907 15.90 3.18 20150630 074908 3.66 4.25 20150630 074909 19.37 3.13 20150630 074910 3.55 4.24 20150630 074911 16.18 1.18 20150630 074912 9.30 7.40 20150630 074913 14.37 1.21 20150630 074914 20.54 2.38 20150630 074915 16.96 4.30 20150630 074917 20.54 2.38 20150630 074918 16.75 6.38 20150630 074919 20.10 2.26 20150630 074920 15.17 3.28 20150630 074921 12.31 2.86 20150630 074922 19.78 3.28 20150630 074923 118.97 5.29 20150630 074924 3.75 4.33 20150630 074925 125.90 5.43 20150630 074926 9.82 7.35 20150630 074927 33.81 1.80 20150630 074928 16.95 1.45 20150630 074929 23.77 2.65 20150630 074930 16.47 1.39 20150630 074931 20.45 6.21 20150630 074932 16.47 1.39 20150630 074933 28.39 6.01 20150630 074934 7.95 3.00 20150630 074935 11.59 3.08 20150630 074936 7.88 3.11 20150630 074937 4.25 4.31 20150630 074938 93.75 4.59 20150630 074939 4.42 4.28 20150630 074940 28.76 1.94 20150630 074941 10.38 7.07 20150630 074942 27.48 1.94 20150630 074943 13.88 1.63 20150630 074944 39.28 1.61 20150630 074945 14.18 1.71 20150630 074946 45.26 4.54 20150630 074947 14.18 1.71 20150630 074948 36.26 4.20 20150630 074949 10.18 3.47 20150630 074950 6.69 3.21 20150630 074951 10.17 3.48 20150630 074952 0.20 4.29 20150630 074953 23.41 2.35 20150630 074954 0.92 4.32 20150630 074955 23.66 2.66 20150630 074956 16.15 6.41 20150630 074957 23.81 2.69 20150630 074958 37.77 2.79 20150630 074959 10.46 1.21 20150630 075000 42.98 2.92 20150630 075001 17.37 2.14 20150630 075002 42.98 2.92 20150630 075003 18.64 2.18 20150630 075004 9.52 2.99 20150630 075005 11.09 3.30 20150630 075006 9.21 2.96 20150630 075008 5.65 4.43 20150630 075009 23.14 2.29 20150630 075010 5.86 4.43 20150630 075011 24.13 2.39 20150630 075012 11.88 5.78 20150630 075013 23.07 2.94 20150630 075014 10.97 5.69 20150630 075015 15.06 1.20 20150630 075016 12.89 3.15 20150630 075017 13.88 1.25 20150630 075018 12.89 3.15 20150630 075019 17.80 2.82 20150630 075020 7.29 3.14 20150630 075021 17.70 2.90 20150630 075022 4.99 2.88 20150630 075023 8.56 3.30 20150630 075025 5.41 4.43 20150630 075026 14.79 3.37 20150630 075027 2.41 4.66 20150630 075028 3.04 3.44 20150630 075029 12.66 4.07 20150630 075030 3.23 3.44 20150630 075031 12.72 3.93 20150630 075032 16.91 2.01 20150630 075033 6.81 3.00 20150630 075034 16.63 2.03 20150630 075035 6.81 3.00 20150630 075036 15.11 3.69 20150630 075037 6.58 2.96 20150630 075038 14.79 3.67 20150630 075039 5.78 3.39 20150630 075040 6.81 2.92 20150630 075041 6.18 3.43 20150630 075042 2.90 4.66 20150630 075043 19.93 3.28 20150630 075044 2.95 4.67 20150630 075045 19.81 3.17 20150630 075046 9.61 3.07 20150630 075047 1.08 3.32 20150630 075048 10.27 2.95 20150630 075049 3.76 3.36 20150630 075051 11.93 2.26 20150630 075053 12.20 2.29 20150630 075055 13.52 3.53 20150630 075058 8.84 2.82 20150630 075059 11.64 3.74 20150630 075100 8.92 2.79 20150630 075101 12.72 3.65 20150630 075102 4.09 4.75 20150630 075103 10.60 2.35 20150630 075104 4.31 4.75 20150630 075105 11.66 2.38 20150630 075106 13.51 1.96 20150630 075107 21.59 3.63 20150630 075108 14.24 1.87 20150630 075805 8.01 2.28 20150630 075808 5.87 -0.67 20150630 075809 7.78 2.28 20150630 075810 6.07 -0.62 20150630 075811 7.64 2.29 20150630 075813 5.96 2.20 20150630 075815 5.93 2.18 20150630 075817 5.90 2.16 20150630 075819 5.92 2.15 20150630 075821 5.94 2.13 20150630 075825 5.98 2.10 20150630 075827 6.00 2.09 20150630 075829 4.62 1.99 20150630 075831 4.93 1.95 20150630 075835 5.54 1.88 20150630 075837 5.84 1.84 20150630 075839 6.09 1.86 20150630 075841 6.34 1.89 20150630 075843 6.59 1.91 20150630 075845 6.84 1.94 20150630 075847 7.08 1.96 20150630 075850 6.83 3.05 20150630 075852 7.13 3.05 20150630 075854 7.43 3.04 20150630 075857 7.73 3.04 20150630 075859 8.03 3.04 20150630 075901 7.81 3.03 20150630 075903 7.62 3.03 20150630 075905 7.45 3.02 20150630 075907 7.30 3.02 20150630 075909 7.18 3.01 20150630 075911 7.25 3.03 20150630 075913 7.33 3.05 20150630 075915 7.41 3.08 20150630 075917 7.49 3.10 20150630 075919 7.58 3.12 20150630 075921 8.03 3.15 20150630 075923 8.94 3.12 20150630 075925 8.74 3.14 20150630 075927 8.56 3.17 20150630 075929 8.38 3.19 20150630 075931 8.37 3.19 20150630 075933 8.40 3.19 20150630 075935 8.46 3.18 20150630 075937 8.55 3.18 20150630 075939 8.67 3.18 20150630 075941 8.81 3.18 20150630 075943 8.98 3.19 20150630 075944 10.58 2.49 20150630 075946 9.81 2.64 20150630 075947 10.59 2.52 20150630 075948 10.16 2.64 20150630 075949 10.60 2.55 20150630 075950 10.51 2.64 20150630 075951 10.32 2.56 20150630 075952 10.47 2.64 20150630 075953 10.04 2.57 20150630 075954 10.44 2.63 20150630 075955 9.76 2.57 20150630 075956 10.40 2.63 20150630 075957 9.49 2.58 20150630 075958 10.37 2.62 20150630 075959 9.21 2.59 20150630 080000 10.33 2.62 20150630 080001 9.23 2.60 20150630 080002 10.52 2.62 20150630 080003 9.25 2.60 20150630 080004 10.73 2.61 20150630 080005 9.27 2.61 20150630 080006 10.95 2.61 20150630 080007 9.28 2.61 20150630 080008 11.18 2.60 20150630 080009 9.30 2.62 20150630 080010 11.43 2.60 20150630 080011 9.33 2.63 20150630 080012 11.40 2.57 20150630 080013 9.36 2.63 20150630 080014 11.38 2.53 20150630 080037 8.97 2.45 20150630 080038 10.94 2.67 20150630 080041 9.60 2.38 20150630 080049 10.89 2.48 20150630 080050 11.23 2.73 20150630 080051 11.23 2.51 20150630 080052 11.13 2.71 20150630 080053 10.88 2.47 20150630 080054 11.03 2.69 20150630 080055 10.53 2.43 20150630 080056 10.93 2.66 20150630 080057 10.18 2.40 20150630 080058 10.83 2.64 20150630 080059 9.83 2.36 20150630 080100 10.74 2.62 20150630 080101 9.48 2.32 20150630 080102 11.04 2.67 20150630 080103 9.54 2.35 20150630 080104 11.38 2.71 20150630 080105 9.60 2.37 20150630 080106 11.74 2.76 20150630 080107 9.68 2.40 20150630 080108 12.13 2.80 20150630 080111 9.86 2.45 20150630 080112 12.19 2.77 20150630 080116 13.20 2.97 20150630 080117 9.77 2.42 20150630 080118 13.49 2.95 20150630 080119 9.42 2.41 20150630 080120 13.78 2.93 20150630 080121 9.07 2.40 20150630 080122 13.64 2.90 20150630 080123 9.11 2.40 20150630 080124 13.49 2.88 20150630 080125 9.18 2.39 20150630 080126 13.36 2.85 20150630 080128 9.26 2.39 20150630 080129 13.22 2.83 20150630 080130 9.36 2.38 20150630 080131 13.10 2.80 20150630 080132 9.48 2.38 20150630 080133 12.40 2.70 20150630 080134 9.50 2.37 20150630 080135 11.70 2.59 20150630 080136 9.58 2.37 20150630 080137 11.01 2.49 20150630 080138 9.71 2.36 20150630 080139 10.31 2.38 20150630 080140 9.89 2.36 20150630 080141 9.62 2.28 20150630 080142 10.11 2.35 20150630 080143 9.19 2.23 20150630 080144 9.90 2.31 20150630 080145 8.76 2.18 20150630 080146 9.68 2.28 20150630 080147 8.33 2.13 20150630 080148 9.47 2.24 20150630 080149 7.90 2.08 20150630 080150 9.27 2.21 20150630 080301 15.61 2.25 20150630 080302 12.37 0.52 20150630 080303 20.09 2.28 20150630 080304 8.00 1.75 20150630 080306 7.70 1.75 20150630 080308 7.49 1.61 20150630 080310 7.18 1.60 20150630 080312 6.88 1.60 20150630 080314 6.57 1.59 20150630 080316 6.35 1.62 20150630 080323 5.87 1.71 20150630 080325 5.78 1.74 20150630 080329 6.27 1.68 20150630 080331 6.54 1.66 20150630 080333 6.83 1.63 20150630 080335 7.13 1.60 20150630 080337 7.00 1.64 20150630 080339 6.86 1.67 20150630 080341 6.72 1.71 20150630 080343 6.59 1.74 20150630 080345 6.46 1.78 20150630 080347 6.58 1.79 20150630 080349 6.70 1.80 20150630 080351 6.83 1.80 20150630 080353 6.95 1.81 20150630 080355 7.07 1.82 20150630 080357 7.00 1.83 20150630 080359 6.92 1.83 20150630 080401 6.85 1.84 20150630 080403 6.78 1.84 20150630 080405 5.15 1.62 20150630 080407 5.18 1.66 20150630 080409 5.22 1.70 20150630 080411 5.26 1.73 20150630 080414 5.30 1.77 20150630 080416 5.34 1.81 20150630 080418 5.40 1.78 20150630 080420 5.45 1.76 20150630 080422 5.51 1.73 20150630 080424 5.57 1.71 20150630 080426 5.63 1.68 20150630 080428 5.57 1.69 20150630 080430 5.53 1.70 20150630 080432 5.49 1.70 20150630 080434 5.46 1.71 20150630 080436 5.45 1.72 20150630 080438 5.26 1.73 20150630 080440 5.07 1.74 20150630 080442 4.89 1.74 20150630 080444 4.71 1.75 20150630 080446 4.53 1.76 20150630 080448 4.32 1.77 20150630 080450 4.12 1.78 20150630 080452 3.91 1.78 20150630 080454 3.72 1.79 20150630 080456 3.52 1.80 20150630 080458 3.64 1.78 20150630 080500 3.76 1.76 20150630 080502 4.70 1.62 20150630 080505 4.84 1.64 20150630 080507 5.01 1.65 20150630 080509 5.14 1.70 20150630 080511 5.27 1.75 20150630 080513 5.39 1.79 20150630 080515 5.53 1.84 20150630 080517 5.66 1.89 20150630 080519 5.53 1.91 20150630 080521 5.41 1.93 20150630 080523 5.31 1.95 20150630 080525 5.23 1.97 20150630 080527 5.17 1.99 20150630 080529 4.97 1.98 20150630 080531 4.77 1.97 20150630 080533 4.58 1.95 20150630 080535 4.39 1.94 20150630 080537 4.21 1.93 20150630 080539 4.51 1.98 20150630 080541 4.81 2.03 20150630 080543 5.12 2.09 20150630 080545 5.43 2.14 20150630 080547 5.75 2.19 20150630 080549 5.49 2.18 20150630 080551 5.25 2.17 20150630 080554 5.05 2.16 20150630 080556 4.88 2.15 20150630 080558 8.88 1.54 20150630 080559 8.88 1.46 20150630 080600 8.43 1.55 20150630 080601 8.63 1.49 20150630 080602 7.98 1.56 20150630 080603 8.37 1.51 20150630 080604 7.53 1.56 20150630 080605 8.12 1.54 20150630 080606 7.08 1.57 20150630 080607 7.86 1.57 20150630 080608 6.63 1.57 20150630 080609 7.61 1.60 20150630 080610 6.37 1.50 20150630 080611 7.39 1.62 20150630 080612 6.12 1.43 20150630 080613 7.18 1.64 20150630 080614 5.89 1.37 20150630 080615 6.99 1.66 20150630 080616 5.67 1.30 20150630 080617 6.81 1.68 20150630 080618 5.47 1.23 20150630 080619 6.64 1.70 20150630 080620 5.78 1.28 20150630 080621 6.51 1.71 20150630 080622 6.09 1.33 20150630 080623 6.44 1.71 20150630 080624 6.40 1.39 20150630 080625 6.41 1.72 20150630 080626 6.72 1.44 20150630 080627 6.44 1.73 20150630 080628 7.03 1.49 20150630 080629 6.51 1.74 20150630 080630 6.32 1.52 20150630 080631 6.73 1.79 20150630 080632 5.62 1.55 20150630 080633 7.07 1.84 20150630 080634 4.91 1.57 20150630 080635 7.52 1.89 20150630 080636 4.22 1.60 20150630 080637 8.06 1.95 20150630 080638 3.53 1.62 20150630 080639 8.68 2.00 20150630 080640 3.74 1.68 20150630 080641 8.66 1.98 20150630 080642 4.60 1.74 20150630 080643 8.65 1.97 20150630 080645 5.82 1.80 20150630 080646 8.66 1.96 20150630 080647 7.23 1.86 20150630 080648 8.68 1.94 20150630 080649 8.73 1.92 20150630 080650 8.71 1.93 20150630 080651 7.98 1.98 20150630 080652 8.43 1.90 20150630 080653 0.80 2.19 20150630 080654 9.34 0.82 20150630 080655 1.31 2.20 20150630 080656 8.94 0.74 20150630 080657 1.82 2.21 20150630 080658 8.57 0.65 20150630 080659 2.34 2.22 20150630 080700 8.23 0.57 20150630 080701 2.04 2.19 20150630 080702 8.47 0.56 20150630 080703 1.74 2.16 20150630 080704 8.73 0.54 20150630 080705 1.46 2.13 20150630 080706 8.99 0.53 20150630 080707 1.46 2.13 20150630 080708 13.40 3.12 20150630 080709 1.21 2.11 20150630 080710 13.30 3.10 20150630 080711 1.01 2.08 20150630 080712 13.27 3.08 20150630 080713 1.34 2.07 20150630 080714 13.26 3.05 20150630 080715 1.67 2.07 20150630 080716 13.24 3.03 20150630 080717 2.00 2.07 20150630 080718 13.24 3.01 20150630 080719 2.33 2.06 20150630 080720 13.23 2.99 20150630 080721 2.67 2.06 20150630 080722 13.21 2.97 20150630 080723 2.45 2.02 20150630 080724 13.18 2.95 20150630 080725 2.23 1.98 20150630 080726 13.16 2.93 20150630 080727 2.01 1.95 20150630 080728 13.15 2.91 20150630 080730 13.15 2.89 20150630 080731 1.57 1.87 20150630 080732 12.96 2.87 20150630 080733 1.16 1.83 20150630 080735 12.77 2.85 20150630 080736 0.87 1.79 20150630 080737 12.59 2.83 20150630 080738 0.83 1.74 20150630 080739 12.41 2.82 20150630 080740 1.07 1.70 20150630 080741 12.24 2.80 20150630 080742 1.46 1.66 20150630 080743 12.18 2.78 20150630 080744 1.39 1.65 20150630 080745 12.12 2.77 20150630 080746 1.33 1.64 20150630 080747 11.18 2.11 20150630 080748 11.48 2.69 20150630 080749 11.32 2.09 20150630 080750 11.25 2.66 20150630 080751 11.49 2.08 20150630 080752 11.03 2.63 20150630 080753 10.79 2.03 20150630 080754 11.05 2.63 20150630 080755 10.10 1.99 20150630 080756 11.07 2.64 20150630 080757 9.40 1.95 20150630 080758 11.09 2.64 20150630 080759 8.71 1.90 20150630 080800 11.11 2.64 20150630 080801 8.01 1.86 20150630 080802 11.13 2.64 20150630 080803 8.23 1.85 20150630 080804 11.46 2.64 20150630 080805 8.45 1.84 20150630 080806 11.80 2.63 20150630 080807 8.67 1.83 20150630 080808 12.13 2.63 20150630 080809 8.90 1.82 20150630 080810 12.46 2.63 20150630 080811 9.12 1.81 20150630 080812 12.79 2.62 20150630 080813 9.32 1.80 20150630 080814 12.52 2.65 20150630 080815 9.54 1.79 20150630 080816 12.25 2.67 20150630 080817 7.56 2.01 20150630 080818 8.53 2.43 20150630 080819 7.75 2.01 20150630 080820 8.28 2.46 20150630 080821 8.06 2.01 20150630 080822 8.04 2.49 20150630 080823 7.61 1.97 20150630 080824 8.43 2.48 20150630 080826 7.21 1.94 20150630 080827 8.82 2.47 20150630 080828 6.86 1.91 20150630 080829 9.22 2.45 20150630 080830 6.57 1.87 20150630 080831 9.61 2.44 20150630 080832 6.36 1.84 20150630 080833 10.00 2.43 20150630 080834 5.99 1.84 20150630 080835 10.20 2.44 20150630 080836 5.68 1.84 20150630 080837 10.46 2.45 20150630 080838 5.42 1.83 20150630 080839 10.76 2.47 20150630 080840 6.97 1.77 20150630 080841 7.70 2.68 20150630 080842 10.44 3.38 20150630 080846 10.96 3.29 20150630 080848 11.22 3.24 20150630 080850 11.49 3.19 20150630 080852 11.76 3.14 20150630 080854 11.79 3.13 20150630 080856 11.83 3.11 20150630 080858 11.86 3.09 20150630 080900 11.90 3.08 20150630 080902 11.94 3.06 20150630 080904 2.97 1.17 20150630 080906 2.97 1.16 20150630 080908 2.98 1.16 20150630 080910 2.98 1.16 20150630 080912 2.99 1.15 20150630 080914 2.42 1.15 20150630 080917 1.93 1.15 20150630 080919 1.57 1.15 20150630 080921 1.46 1.14 20150630 080923 1.46 1.14 20150630 080924 11.30 2.35 20150630 080925 1.64 1.14 20150630 080926 10.99 2.33 20150630 080927 1.67 1.14 20150630 080928 10.68 2.32 20150630 080929 1.71 1.14 20150630 080930 10.36 2.30 20150630 080931 7.93 1.16 20150630 080932 11.09 2.25 20150630 080933 7.44 1.15 20150630 080934 11.11 2.23 20150630 080935 6.98 1.15 20150630 080936 11.38 2.22 20150630 080937 6.37 1.18 20150630 080938 11.66 2.21 20150630 080939 12.82 2.56 20150630 080941 12.69 2.55 20150630 080943 12.56 2.54 20150630 080945 12.44 2.54 20150630 080947 12.42 2.53 20150630 080949 12.39 2.52 20150630 080951 12.36 2.51 20150630 080953 12.34 2.51 20150630 080954 12.82 1.78 20150630 080955 8.29 2.29 20150630 080956 12.15 1.74 20150630 080957 7.93 2.27 20150630 080958 11.49 1.70 20150630 080959 7.58 2.26 20150630 081000 10.82 1.66 20150630 081001 7.22 2.24 20150630 081002 10.16 1.61 20150630 081003 6.86 2.22 20150630 081004 9.51 1.57 20150630 081005 6.51 2.21 20150630 081007 9.73 1.60 20150630 081008 6.51 2.17 20150630 081009 21.94 2.68 20150630 081011 22.14 2.64 20150630 081013 22.34 2.59 20150630 081015 22.54 2.55 20150630 081017 21.47 2.55 20150630 081019 20.40 2.56 20150630 081021 20.83 2.15 20150630 081023 3.48 1.30 20150630 081025 4.02 1.33 20150630 081027 4.17 1.30 20150630 081029 4.34 1.28 20150630 081031 4.52 1.25 20150630 081033 4.71 1.23 20150630 081035 4.71 1.23 20150630 081036 9.82 2.03 20150630 081037 4.91 1.20 20150630 081038 9.55 1.99 20150630 081039 4.74 1.21 20150630 081040 9.28 1.95 20150630 081041 4.68 1.21 20150630 081042 9.02 1.91 20150630 081043 4.72 1.21 20150630 081044 8.78 1.87 20150630 081045 4.87 1.22 20150630 081047 9.70 2.39 20150630 081049 9.69 2.38 20150630 081051 9.67 2.37 20150630 081053 9.66 2.36 20150630 081055 9.65 2.35 20150630 081058 8.22 1.67 20150630 081059 6.49 1.26 20150630 081100 7.81 1.66 20150630 081101 6.22 1.28 20150630 081102 7.40 1.65 20150630 081103 5.94 1.30 20150630 081104 6.99 1.63 20150630 081105 5.66 1.32 20150630 081106 6.58 1.62 20150630 081107 8.18 1.07 20150630 081109 13.03 2.11 20150630 081111 13.12 2.15 20150630 081113 13.23 2.19 20150630 081115 13.37 2.23 20150630 081117 13.53 2.27 20150630 081119 3.24 1.39 20150630 081121 3.70 1.42 20150630 081123 4.18 1.46 20150630 081125 4.69 1.49 20150630 081127 4.69 1.49 20150630 081128 5.12 1.50 20150630 081129 5.21 1.53 20150630 081130 5.53 1.49 20150630 081131 5.69 1.53 20150630 081132 5.95 1.48 20150630 081133 6.16 1.54 20150630 081134 6.40 1.48 20150630 081135 6.63 1.54 20150630 081136 8.40 2.11 20150630 081137 11.56 2.01 20150630 081138 7.74 2.10 20150630 081139 11.24 2.00 20150630 081140 8.28 2.06 20150630 081141 10.54 1.99 20150630 081142 9.48 2.02 20150630 081143 9.86 1.98 20150630 081144 11.12 1.98 20150630 081145 1.38 1.28 20150630 081146 6.05 1.16 20150630 081148 1.36 1.28 20150630 081149 5.72 1.16 20150630 081150 1.34 1.27 20150630 081151 5.70 1.20 20150630 081152 1.11 1.27 20150630 081153 9.00 0.96 20150630 081203 9.67 1.60 20150630 081205 10.05 1.60 20150630 081207 10.45 1.61 20150630 081209 10.85 1.61 20150630 081210 4.59 1.19 20150630 081211 10.85 1.61 20150630 081212 3.26 1.18 20150630 081213 10.39 1.62 20150630 081214 2.00 1.16 20150630 081215 9.93 1.63 20150630 081216 1.06 1.14 20150630 081217 9.48 1.63 20150630 081218 31.87 1.18 20150630 081219 10.53 1.96 20150630 081220 31.87 1.15 20150630 081221 10.36 1.95 20150630 081222 31.60 1.20 20150630 081223 10.81 1.93 20150630 081224 31.37 1.24 20150630 081225 3.37 1.13 20150630 081226 13.84 0.98 20150630 081227 2.77 1.21 20150630 081228 14.25 0.94 20150630 081229 3.25 1.29 20150630 081230 14.86 0.90 20150630 081231 4.48 1.36 20150630 081241 6.19 1.75 20150630 081243 6.71 1.76 20150630 081245 7.26 1.78 20150630 081246 4.24 1.85 20150630 081247 7.26 1.78 20150630 081248 4.67 1.94 20150630 081249 7.83 1.79 20150630 081250 5.11 2.04 20150630 081251 8.42 1.81 20150630 081252 5.56 2.13 20150630 081253 7.98 1.49 20150630 081254 25.09 0.96 20150630 081255 7.80 1.48 20150630 081256 24.18 0.89 20150630 081257 7.64 1.48 20150630 081258 23.34 0.82 20150630 081259 6.93 1.62 20150630 081300 16.34 1.30 20150630 081301 6.64 1.62 20150630 081302 16.53 1.32 20150630 081303 6.34 1.61 20150630 081304 16.24 1.32 20150630 081312 10.54 2.04 20150630 081314 10.78 2.07 20150630 081316 11.04 2.09 20150630 081317 7.20 3.17 20150630 081318 12.65 1.77 20150630 081319 7.40 3.21 20150630 081320 12.80 1.77 20150630 081321 7.63 3.26 20150630 081322 12.96 1.76 20150630 081324 4.40 1.32 20150630 081326 4.42 1.32 20150630 081328 4.66 1.59 20150630 081330 14.27 1.37 20150630 081331 4.55 1.59 20150630 081332 14.23 1.34 20150630 081333 4.43 1.58 20150630 081334 14.19 1.30 20150630 081340 12.52 2.05 20150630 081342 12.47 2.05 20150630 081344 12.42 2.04 20150630 081346 12.42 2.04 20150630 081347 9.93 3.28 20150630 081348 12.34 2.04 20150630 081349 9.48 3.32 20150630 081350 12.27 2.03 20150630 081352 3.68 1.18 20150630 081354 3.71 1.18 20150630 081356 3.03 1.74 20150630 081357 10.27 1.12 20150630 081358 3.26 1.61 20150630 081359 11.69 1.39 20150630 081400 3.45 1.61 20150630 081407 13.42 1.63 20150630 081409 13.37 1.63 20150630 081410 9.05 3.72 20150630 081411 13.37 1.63 20150630 081412 9.55 3.76 20150630 081413 13.32 1.64 20150630 081414 10.06 3.80 20150630 081415 2.97 1.20 20150630 081417 3.19 1.23 20150630 081420 3.46 1.27 20150630 081421 10.61 1.07 20150630 081422 3.43 1.73 20150630 081423 10.50 1.04 20150630 081424 3.54 1.76 20150630 081431 9.21 1.41 20150630 081433 8.65 1.42 20150630 081434 12.70 3.96 20150630 081435 8.65 1.42 20150630 081436 12.28 3.67 20150630 081437 5.80 0.95 20150630 081439 3.18 1.34 20150630 081441 3.09 1.37 20150630 081443 4.72 1.63 20150630 081444 10.56 1.00 20150630 081445 4.84 1.67 20150630 081446 10.45 1.00 20150630 081452 10.35 1.54 20150630 081454 11.63 1.54 20150630 081455 12.87 3.60 20150630 081456 11.63 1.54 20150630 081457 13.04 3.60 20150630 081458 13.17 1.54 20150630 081500 5.47 1.34 20150630 081502 5.46 1.34 20150630 081503 9.81 0.61 20150630 081504 9.39 1.89 20150630 081505 9.97 0.56 20150630 081506 10.00 1.93 20150630 081512 13.05 1.46 20150630 081514 24.08 1.10 20150630 081516 24.08 1.10 20150630 081517 10.78 3.59 20150630 081518 22.88 1.29 20150630 081520 5.50 0.85 20150630 081522 5.95 0.82 20150630 081523 7.62 0.72 20150630 081524 11.70 1.72 20150630 081525 7.23 0.67 20150630 081526 11.36 1.77 20150630 081531 26.06 2.70 20150630 081533 24.86 2.53 20150630 081534 10.31 3.76 20150630 081535 24.86 2.53 20150630 081536 10.56 3.79 20150630 081537 8.27 0.55 20150630 081539 8.54 0.56 20150630 081541 10.81 1.97 20150630 081542 6.41 0.28 20150630 081543 10.92 1.99 20150630 081548 20.60 0.48 20150630 081550 21.37 0.26 20150630 081551 9.20 3.76 20150630 081552 21.37 0.26 20150630 081553 9.16 3.78 20150630 081554 9.49 0.42 20150630 081556 8.83 0.43 20150630 081558 9.60 1.78 20150630 081559 7.42 0.47 20150630 081600 9.35 1.84 20150630 081606 8.82 -0.84 20150630 081608 8.82 -0.84 20150630 081609 8.64 3.87 20150630 081610 15.58 -0.49 20150630 081612 5.96 0.36 20150630 081614 9.26 2.14 20150630 081615 8.61 0.19 20150630 081616 9.36 2.19 20150630 081621 60.23 1.20 20150630 081623 60.23 1.20 20150630 081624 6.10 3.80 20150630 081625 62.84 1.50 20150630 081627 5.81 0.41 20150630 081629 9.24 2.28 20150630 081631 9.52 2.33 20150630 081636 25.68 1.32 20150630 081638 25.68 1.32 20150630 081639 5.88 3.66 20150630 081640 20.75 1.07 20150630 081642 4.36 0.50 20150630 081644 10.31 2.55 20150630 081649 24.52 0.04 20150630 081652 11.92 0.21 20150630 081653 7.31 3.32 20150630 081654 11.92 0.21 20150630 081655 7.02 3.28 20150630 081656 5.42 1.17 20150630 081658 11.83 2.92 20150630 081700 12.43 2.93 20150630 081705 7.57 0.78 20150630 081706 8.10 3.18 20150630 081707 7.57 0.78 20150630 081708 8.73 3.17 20150630 081709 11.75 1.32 20150630 081711 10.99 2.81 20150630 081713 5.94 2.79 20150630 081719 9.15 3.13 20150630 081720 11.43 1.03 20150630 081722 10.13 0.81 20150630 081724 11.47 2.95 20150630 081729 5.22 1.04 20150630 081731 5.22 1.04 20150630 081732 5.47 3.15 20150630 081733 4.95 1.06 20150630 081735 15.04 0.99 20150630 081737 12.20 2.79 20150630 081743 14.78 1.30 20150630 081744 0.87 3.17 20150630 081745 14.78 1.30 20150630 081747 17.52 1.19 20150630 081749 11.31 2.77 20150630 081754 17.28 1.41 20150630 081755 7.09 3.24 20150630 081756 17.28 1.41 20150630 081758 16.74 0.82 20150630 081800 17.25 2.76 20150630 081805 19.10 1.56 20150630 081806 9.49 3.43 20150630 081807 19.10 1.56 20150630 081809 16.34 0.78 20150630 081811 17.94 2.57 20150630 081816 14.92 1.56 20150630 081817 12.44 3.58 20150630 081818 14.92 1.56 20150630 081820 10.92 0.35 20150630 081821 3.52 0.68 20150630 081822 16.60 1.89 20150630 081825 14.01 1.61 20150630 081827 14.01 1.61 20150630 081828 12.19 3.28 20150630 081829 9.21 0.39 20150630 081831 17.40 1.94 20150630 081833 6.48 0.65 20150630 081837 10.87 1.36 20150630 081838 11.67 3.12 20150630 081839 10.87 1.36 20150630 081841 9.38 0.54 20150630 081842 4.47 0.37 20150630 081846 9.10 1.37 20150630 081847 14.72 2.82 20150630 081848 9.10 1.37 20150630 081851 2.52 1.11 20150630 081852 67.59 2.39 20150630 081855 9.76 1.18 20150630 081856 14.29 2.80 20150630 081857 9.76 1.18 20150630 081900 2.37 0.88 20150630 081901 84.50 1.63 20150630 081904 9.49 1.06 20150630 081905 13.99 2.79 20150630 081906 9.49 1.06 20150630 081909 2.35 0.92 20150630 081910 79.07 1.23 20150630 081913 9.29 1.38 20150630 081914 10.86 2.33 20150630 081915 9.29 1.38 20150630 081918 13.98 1.23 20150630 081922 11.59 1.46 20150630 081924 12.38 2.42 20150630 081927 4.75 1.69 20150630 081928 15.73 1.09 20150630 081930 13.16 1.57 20150630 081932 13.16 1.57 20150630 081933 14.06 2.50 20150630 081936 18.62 2.34 20150630 081939 15.54 1.88 20150630 081940 13.19 2.18 20150630 081941 15.54 1.88 20150630 081943 19.89 2.26 20150630 081946 14.59 2.01 20150630 081948 14.59 2.01 20150630 081949 12.40 1.96 20150630 081952 15.42 2.10 20150630 081955 13.55 2.09 20150630 081956 10.97 1.68 20150630 081959 10.25 2.19 20150630 082002 11.57 2.16 20150630 082003 10.23 1.25 20150630 082004 11.57 2.16 20150630 082006 9.20 2.19 20150630 082009 9.19 2.06 20150630 082010 9.99 1.03 20150630 082011 9.19 2.06 20150630 082013 7.97 2.18 20150630 082017 6.91 1.93 20150630 082019 6.91 1.93 20150630 082021 5.74 1.97 20150630 082024 3.07 1.84 20150630 082026 3.07 1.84 20150630 082028 6.90 1.90 20150630 082031 3.52 1.79 20150630 082032 6.74 0.63 20150630 082033 3.52 1.79 20150630 082035 6.94 1.89 20150630 082038 4.85 1.71 20150630 082039 6.37 0.59 20150630 082042 10.98 1.85 20150630 082045 6.92 1.45 20150630 082046 5.20 0.83 20150630 082049 13.74 1.95 20150630 082052 6.48 1.42 20150630 082057 2.78 1.46 20150630 082058 3.46 0.98 20150630 082059 2.78 1.46 20150630 082101 13.16 1.96 20150630 082105 2.80 1.73 20150630 082106 3.47 1.03 20150630 082110 3.79 1.77 20150630 082112 4.52 1.80 20150630 082113 4.48 1.03 20150630 082117 6.52 1.79 20150630 082119 6.52 1.79 20150630 082121 9.75 2.32 20150630 082124 11.34 1.85 20150630 082127 14.95 0.69 20150630 082129 14.49 1.84 20150630 082130 2.73 1.06 20150630 082132 15.81 0.57 20150630 082136 15.72 1.84 20150630 082138 14.07 2.60 20150630 082141 15.36 1.80 20150630 082143 13.30 2.94 20150630 082147 14.06 1.86 20150630 082148 9.08 1.05 20150630 082150 11.68 0.37 20150630 082152 11.41 1.82 20150630 082153 9.84 0.98 20150630 082155 14.11 0.42 20150630 082157 5.89 1.74 20150630 082158 9.87 0.85 20150630 082200 16.66 0.47 20150630 082202 7.22 1.86 20150630 082203 10.97 0.89 20150630 082207 4.96 1.78 20150630 082208 11.58 0.90 20150630 082212 3.60 1.71 20150630 082213 12.25 0.91 20150630 082215 17.18 0.57 20150630 082217 1.31 1.66 20150630 082218 8.54 0.89 20150630 082220 13.20 0.69 20150630 082222 1.45 1.72 20150630 082223 6.12 0.86 20150630 082225 10.98 0.34 20150630 082227 4.14 1.64 20150630 082228 3.95 0.84 20150630 082230 9.05 0.10 20150630 082232 3.70 1.62 20150630 082234 10.41 2.48 20150630 082238 3.20 1.71 20150630 082240 12.96 2.46 20150630 082244 5.88 0.19 20150630 082249 5.89 0.17 20150630 082251 6.79 1.31 20150630 082253 12.04 2.80 20150630 082256 3.30 1.48 20150630 082259 6.77 1.50 20150630 082300 6.78 0.97 20150630 082304 8.58 1.51 20150630 082306 12.60 2.79 20150630 082312 13.38 1.55 20150630 082314 8.64 2.35 20150630 082317 14.55 1.55 20150630 082320 17.08 1.56 20150630 082321 3.43 1.15 20150630 082322 9.31 2.36 20150630 082325 13.15 1.78 20150630 082329 11.88 1.77 20150630 082331 8.47 1.40 20150630 082337 10.60 1.76 20150630 082339 7.98 0.44 20150630 082340 10.59 1.87 20150630 082341 6.63 1.27 20150630 082345 10.68 1.86 20150630 082348 10.90 1.84 20150630 082350 11.50 0.88 20150630 082351 10.88 1.80 20150630 082352 2.58 1.37 20150630 082359 6.88 1.74 20150630 082402 7.77 1.73 20150630 082403 2.41 1.26 20150630 082404 16.99 2.27 20150630 082406 4.24 1.29 20150630 082413 7.09 1.48 20150630 082416 7.18 1.47 20150630 082419 16.09 3.27 20150630 082420 6.43 1.46 20150630 082421 8.12 1.17 20150630 082422 18.37 3.81 20150630 082424 3.93 1.28 20150630 082425 18.36 3.89 20150630 082427 4.46 1.31 20150630 082437 7.66 1.23 20150630 082440 8.16 1.22 20150630 082443 8.65 1.22 20150630 082446 9.15 1.21 20150630 082449 8.97 0.95 20150630 082452 8.94 0.98 20150630 082455 8.91 1.00 20150630 082458 8.88 1.03 20150630 082501 3.10 0.67 20150630 082504 3.02 0.66 20150630 082508 2.84 0.72 20150630 082520 3.23 2.81 20150630 082521 1.24 0.92 20150630 082522 9.33 0.40 20150630 082523 4.06 2.85 20150630 082524 1.34 0.93 20150630 082525 8.77 0.37 20150630 082527 2.00 0.94 20150630 082530 2.12 0.95 20150630 082536 23.18 2.14 20150630 082537 4.02 0.99 20150630 082538 14.29 0.49 20150630 082540 4.40 0.96 20150630 082543 4.66 0.97 20150630 082549 19.59 1.90 20150630 082550 4.10 1.03 20150630 082551 7.41 0.88 20150630 082553 4.10 1.03 20150630 082556 24.52 2.23 20150630 082557 5.50 1.12 20150630 082559 8.85 0.92 20150630 082601 4.11 1.15 20150630 082607 22.03 2.33 20150630 082608 4.20 1.28 20150630 082614 21.09 2.50 20150630 082615 5.08 1.47 20150630 082622 5.42 1.55 20150630 082625 16.90 2.45 20150630 082626 6.06 1.59 20150630 082627 16.18 2.30 20150630 082632 16.99 2.71 20150630 082633 6.77 1.67 20150630 082636 15.56 2.58 20150630 082637 8.72 1.94 20150630 082638 17.58 2.54 20150630 082642 18.17 2.55 20150630 082644 9.89 1.89 20150630 082649 10.85 1.94 20150630 082652 15.66 2.78 20150630 082653 10.96 2.00 20150630 082656 14.99 2.88 20150630 082657 10.73 2.31 20150630 082700 15.11 2.89 20150630 082701 11.08 2.37 20150630 082704 15.27 2.90 20150630 082705 11.06 2.40 20150630 082708 18.26 2.82 20150630 082712 19.01 2.86 20150630 082735 9.04 1.05 20150630 082740 9.04 1.05 20150630 082744 26.84 2.65 20150630 082745 8.70 1.07 20150630 082750 11.33 1.30 20150630 082755 9.33 1.39 20150630 082800 9.20 1.41 20150630 084224 8.28 -0.74 20150630 084316 83.15 1.38 20150630 084322 5.02 1.25 20150630 084328 11.38 2.52 20150630 084343 76.04 2.60 20150630 084347 5.97 1.46 20150630 084427 11.69 1.99 20150630 084703 7.72 0.53 20150630 084704 8.43 3.29 20150630 084705 8.40 0.55 20150630 084706 9.62 3.29 20150630 084707 10.74 0.81 20150630 084709 9.94 0.83 20150630 084715 4.72 2.57 20150630 084716 9.40 0.57 20150630 084717 4.45 2.53 20150630 084718 9.18 0.57 20150630 084720 3.26 0.91 20150630 084722 3.43 0.91 20150630 084723 8.61 2.90 20150630 084724 8.01 0.80 20150630 084725 6.04 2.82 20150630 084726 7.85 0.84 20150630 084728 11.07 0.59 20150630 084730 11.31 0.57 20150630 084735 4.24 1.38 20150630 084736 6.41 2.60 20150630 084737 4.62 1.47 20150630 084738 6.40 2.59 20150630 084739 4.62 1.47 20150630 084741 5.03 1.55 20150630 084744 10.30 1.24 20150630 084745 4.74 2.54 20150630 084746 10.92 1.22 20150630 084747 4.47 2.52 20150630 084748 12.20 1.20 20150630 084750 20.74 1.34 20150630 084752 21.26 1.40 20150630 084757 3.87 2.15 20150630 084758 6.90 2.34 20150630 084759 5.87 2.19 20150630 084800 6.91 2.30 20150630 084801 8.78 2.23 20150630 084803 8.78 2.23 20150630 084805 11.95 2.26 20150630 084807 10.42 1.52 20150630 084808 6.83 2.19 20150630 084809 11.12 1.61 20150630 084810 6.33 2.18 20150630 084811 20.19 1.74 20150630 084813 19.97 1.73 20150630 084815 19.76 1.71 20150630 084821 7.86 2.17 20150630 084822 16.14 3.22 20150630 084823 8.20 2.16 20150630 084824 17.05 3.33 20150630 084825 8.53 2.16 20150630 084826 17.05 3.33 20150630 084828 17.22 3.40 20150630 084830 17.39 3.47 20150630 084831 5.18 2.08 20150630 084832 22.74 1.83 20150630 084834 5.12 2.08 20150630 084835 24.11 1.84 20150630 084836 0.72 1.90 20150630 084837 21.85 2.46 20150630 084839 23.37 2.48 20150630 084841 24.94 2.51 20150630 084848 19.78 3.16 20150630 084849 10.87 2.23 20150630 084850 19.94 3.09 20150630 084851 10.84 2.20 20150630 084852 20.09 3.01 20150630 084854 20.09 3.01 20150630 084856 20.24 2.94 20150630 084858 20.40 2.86 20150630 084859 1.19 2.01 20150630 084900 15.37 2.65 20150630 084901 0.56 2.00 20150630 084902 16.04 2.60 20150630 084903 1.60 2.00 20150630 084904 16.71 2.54 20150630 084906 35.43 2.86 20150630 084908 28.56 2.81 20150630 084910 27.18 2.88 20150630 084917 18.86 1.83 20150630 084918 3.36 0.77 20150630 084919 19.42 1.81 20150630 084920 3.86 0.84 20150630 084921 19.99 1.79 20150630 084922 7.56 0.92 20150630 084924 19.99 1.79 20150630 084926 20.58 1.76 20150630 084928 21.17 1.74 20150630 084930 14.50 1.87 20150630 084931 4.57 1.93 20150630 084932 14.24 1.83 20150630 084933 4.69 1.93 20150630 084934 13.99 1.79 20150630 084935 4.82 1.92 20150630 084936 13.73 1.75 20150630 084938 23.59 2.80 20150630 084940 23.92 2.69 20150630 084942 23.08 2.62 20150630 084950 7.51 1.68 20150630 084951 22.78 1.66 20150630 084952 7.27 1.69 20150630 084953 21.71 1.66 20150630 084954 7.08 1.69 20150630 084955 20.66 1.66 20150630 084956 6.95 1.69 20150630 084957 20.66 1.66 20150630 084959 13.98 1.49 20150630 085001 13.72 1.49 20150630 085002 7.06 0.64 20150630 085003 13.08 1.50 20150630 085004 6.37 0.57 20150630 085005 13.49 1.90 20150630 085006 3.49 1.72 20150630 085007 13.65 1.90 20150630 085008 4.76 1.72 20150630 085009 13.81 1.90 20150630 085010 6.03 1.72 20150630 085011 13.96 1.90 20150630 085013 15.03 2.00 20150630 085016 14.37 1.99 20150630 085018 13.71 1.99 20150630 085020 13.05 1.99 20150630 085029 8.38 1.48 20150630 085030 10.33 1.44 20150630 085031 8.02 1.46 20150630 085032 10.05 1.42 20150630 085033 8.11 1.47 20150630 085034 9.85 1.39 20150630 085035 8.20 1.48 20150630 085036 9.66 1.37 20150630 085037 8.20 1.48 20150630 085039 8.30 1.50 20150630 085041 8.40 1.51 20150630 085042 19.29 0.54 20150630 085043 7.81 1.42 20150630 085044 15.84 0.21 20150630 085045 7.92 1.43 20150630 085046 5.80 1.73 20150630 085047 11.95 2.22 20150630 085048 5.58 1.73 20150630 085049 11.29 2.19 20150630 085050 5.37 1.73 20150630 085051 10.65 2.16 20150630 085052 5.19 1.73 20150630 085053 10.02 2.13 20150630 085054 4.76 1.73 20150630 085055 8.65 1.29 20150630 085057 8.61 1.27 20150630 085059 8.57 1.25 20150630 085101 8.54 1.23 20150630 085103 8.51 1.22 20150630 085115 4.26 1.65 20150630 085116 6.50 1.36 20150630 085117 3.41 1.66 20150630 085118 6.16 1.37 20150630 085119 2.72 1.67 20150630 085120 5.84 1.38 20150630 085121 2.31 1.68 20150630 085122 5.51 1.39 20150630 085123 2.35 1.69 20150630 085124 5.19 1.41 20150630 085125 2.69 1.70 20150630 085126 10.61 1.22 20150630 085127 2.69 1.70 20150630 085128 7.53 1.20 20150630 085129 5.04 1.76 20150630 085130 7.95 1.25 20150630 085131 5.49 1.77 20150630 085132 8.39 1.31 20150630 085133 5.94 1.78 20150630 085134 8.83 1.36 20150630 085135 6.39 1.79 20150630 085136 8.32 1.37 20150630 085137 8.69 2.16 20150630 085138 3.26 1.60 20150630 085139 8.98 2.17 20150630 085140 3.58 1.63 20150630 085141 9.29 2.18 20150630 085142 3.92 1.67 20150630 085143 9.60 2.19 20150630 085144 4.26 1.71 20150630 085145 9.93 2.20 20150630 085146 4.84 1.72 20150630 085147 10.28 2.21 20150630 085149 6.28 0.97 20150630 085151 6.36 1.00 20150630 085153 6.46 1.02 20150630 085156 6.59 1.05 20150630 085158 6.94 1.08 20150630 085200 7.30 1.11 20150630 085215 4.46 1.76 20150630 085216 7.14 2.01 20150630 085217 3.27 1.75 20150630 085218 7.47 2.04 20150630 085219 3.00 1.68 20150630 085220 7.80 2.07 20150630 085221 2.73 1.61 20150630 085222 8.13 2.10 20150630 085223 2.46 1.54 20150630 085224 8.46 2.13 20150630 085225 2.19 1.47 20150630 085226 8.80 2.16 20150630 085227 1.99 1.42 20150630 085228 8.58 2.16 20150630 085229 1.99 1.42 20150630 085230 4.76 1.54 20150630 085231 2.42 1.37 20150630 085232 4.65 1.55 20150630 085233 3.24 1.32 20150630 085234 4.58 1.55 20150630 085235 4.23 1.27 20150630 085236 4.56 1.56 20150630 085237 5.30 1.22 20150630 085238 4.67 1.57 20150630 085239 5.52 1.19 20150630 085240 4.78 1.57 20150630 085241 5.74 1.16 20150630 085242 4.89 1.58 20150630 085243 5.96 1.13 20150630 085244 7.13 1.89 20150630 085245 9.07 2.42 20150630 085247 7.02 1.88 20150630 085248 8.81 2.37 20150630 085249 7.43 1.90 20150630 085250 8.87 2.37 20150630 085251 7.84 1.92 20150630 085252 8.94 2.38 20150630 085253 8.24 1.94 20150630 085254 9.02 2.38 20150630 085255 8.65 1.96 20150630 085256 9.10 2.38 20150630 085257 9.06 1.98 20150630 085259 9.29 2.01 20150630 085312 8.47 2.00 20150630 085314 8.43 2.04 20150630 085316 8.38 2.07 20150630 085318 4.72 1.51 20150630 085320 4.51 1.51 20150630 085321 6.09 1.43 20150630 085322 4.31 1.52 20150630 085323 5.93 1.43 20150630 085324 4.10 1.52 20150630 085325 5.85 1.43 20150630 085326 3.90 1.52 20150630 085327 5.86 1.43 20150630 085328 3.70 1.53 20150630 085329 5.96 1.43 20150630 085330 3.70 1.56 20150630 085331 6.24 1.48 20150630 085332 3.73 1.59 20150630 085333 6.53 1.53 20150630 085334 3.78 1.63 20150630 085335 6.84 1.58 20150630 085336 3.84 1.66 20150630 085337 7.17 1.63 20150630 085338 11.91 2.42 20150630 085339 8.53 2.43 20150630 085340 11.91 2.43 20150630 085341 8.83 2.44 20150630 085342 11.93 2.45 20150630 085343 9.14 2.44 20150630 085344 11.96 2.46 20150630 085345 9.45 2.45 20150630 085346 11.99 2.47 20150630 085347 9.75 2.46 20150630 085348 12.03 2.48 20150630 085349 10.06 2.47 20150630 085350 11.75 2.49 20150630 085351 10.10 2.48 20150630 085352 11.47 2.50 20150630 085353 10.15 2.48 20150630 085354 11.20 2.51 20150630 085355 10.19 2.49 20150630 085356 10.93 2.52 20150630 085357 10.35 2.39 20150630 085358 10.63 2.50 20150630 085400 10.67 2.43 20150630 085401 10.62 2.51 20150630 085402 10.45 2.40 20150630 085404 12.72 1.48 20150630 085406 11.95 1.51 20150630 085408 11.18 1.54 20150630 085410 10.41 1.57 20150630 085411 7.24 1.44 20150630 085412 10.31 1.61 20150630 085413 7.41 1.42 20150630 085414 10.20 1.65 20150630 085415 7.59 1.39 20150630 085416 10.10 1.69 20150630 085417 7.76 1.37 20150630 085418 9.99 1.73 20150630 085419 7.94 1.35 20150630 085420 9.89 1.78 20150630 085421 7.86 1.32 20150630 085422 8.32 1.78 20150630 085423 7.80 1.29 20150630 085424 6.90 1.79 20150630 085425 7.74 1.25 20150630 085426 5.76 1.80 20150630 085427 7.70 1.22 20150630 085428 5.07 1.80 20150630 085429 7.67 1.19 20150630 085430 5.03 1.81 20150630 085431 7.52 1.20 20150630 085432 5.35 1.22 20150630 085434 3.88 0.98 20150630 085436 2.45 0.74 20150630 085438 1.13 0.49 20150630 085440 0.98 0.25 20150630 085442 1.11 0.18 20150630 085444 1.43 0.11 20150630 085446 1.85 0.04 20150630 085448 2.31 -0.04 20150630 085451 5.51 2.04 20150630 085453 5.21 2.13 20150630 085455 4.96 2.21 20150630 085457 4.74 2.29 20150630 085459 4.58 2.37 20150630 085501 4.47 2.45 20150630 085503 4.24 2.53 20150630 085505 4.02 2.62 20150630 085507 3.82 2.71 20150630 085509 3.64 2.79 20150630 085511 3.49 2.88 20150630 085513 1.32 2.01 20150630 085514 7.26 1.24 20150630 085516 7.66 1.22 20150630 085517 0.57 2.02 20150630 085518 8.10 1.21 20150630 085519 1.01 2.02 20150630 085520 8.59 1.20 20150630 085521 1.62 2.03 20150630 085522 9.19 1.16 20150630 085523 2.11 2.04 20150630 085524 10.02 1.12 20150630 085525 2.66 2.05 20150630 085526 11.01 1.08 20150630 085527 3.25 2.05 20150630 085528 12.14 1.04 20150630 085529 3.86 2.06 20150630 085536 5.62 0.43 20150630 085537 3.45 2.00 20150630 090907 7.28 2.19 20150630 090909 7.15 2.22 20150630 090911 7.02 2.24 20150630 090913 1.99 2.81 20150630 090915 1.39 2.84 20150630 090917 1.24 2.81 20150630 090918 17.57 1.94 20150630 090920 18.57 2.05 20150630 090922 19.67 2.16 20150630 090924 6.84 2.72 20150630 090925 15.11 2.41 20150630 090926 6.90 2.76 20150630 090927 15.26 2.38 20150630 090928 7.01 2.80 20150630 090929 15.42 2.35 20150630 090930 7.82 3.57 20150630 090931 18.67 2.35 20150630 090932 7.62 3.57 20150630 090933 14.49 2.37 20150630 090934 7.44 3.57 20150630 090935 11.03 2.39 20150630 090936 5.05 2.13 20150630 090937 22.83 3.23 20150630 090938 4.61 2.11 20150630 090939 21.84 3.18 20150630 090940 4.96 2.12 20150630 090941 7.16 2.21 20150630 090942 8.89 2.88 20150630 090943 6.67 2.26 20150630 090944 8.92 2.86 20150630 090945 6.19 2.31 20150630 090946 9.20 2.84 20150630 090948 9.88 2.22 20150630 090950 9.52 2.19 20150630 090952 9.73 2.17 20150630 090953 14.60 2.27 20150630 090954 6.26 2.82 20150630 090955 14.70 2.30 20150630 090956 6.18 2.78 20150630 090957 14.81 2.33 20150630 090958 8.49 3.66 20150630 090959 22.78 3.18 20150630 091000 7.63 3.67 20150630 091001 21.76 3.17 20150630 091002 6.80 3.67 20150630 091003 20.76 3.16 20150630 091004 5.30 2.39 20150630 091005 20.76 3.16 20150630 091006 5.11 2.39 20150630 091007 19.78 3.14 20150630 091008 4.93 2.38 20150630 091009 6.18 2.52 20150630 091010 11.29 2.80 20150630 091011 6.27 2.52 20150630 091012 10.80 2.82 20150630 091013 6.39 2.51 20150630 091015 4.59 2.46 20150630 091017 4.77 2.70 20150630 091018 16.72 2.20 20150630 091019 8.13 2.06 20150630 091020 16.59 2.17 20150630 091021 8.44 1.98 20150630 091022 16.46 2.14 20150630 091023 2.78 3.83 20150630 091024 21.93 3.56 20150630 091025 2.95 3.84 20150630 091026 20.95 3.50 20150630 091027 3.15 3.84 20150630 091028 20.95 3.50 20150630 091029 4.79 2.39 20150630 091030 19.98 3.45 20150630 091031 2.88 2.43 20150630 091032 12.89 2.99 20150630 091033 11.85 3.31 20150630 091034 12.50 2.97 20150630 091035 11.67 3.32 20150630 091036 12.11 2.96 20150630 091037 9.48 0.85 20150630 091039 9.98 2.94 20150630 091040 9.82 0.91 20150630 091041 9.90 2.97 20150630 091042 16.59 1.73 20150630 091043 11.07 1.78 20150630 091044 16.10 1.73 20150630 091045 10.94 1.87 20150630 091046 15.64 1.72 20150630 091047 2.88 3.83 20150630 091048 12.22 2.51 20150630 091049 2.82 3.86 20150630 091050 11.77 2.42 20150630 091051 7.95 2.74 20150630 091052 11.77 2.42 20150630 091053 6.99 2.74 20150630 091054 12.14 2.32 20150630 091055 14.98 3.49 20150630 091056 10.83 3.24 20150630 091057 15.32 3.50 20150630 091058 10.03 3.24 20150630 091059 15.66 3.51 20150630 091100 1.33 2.98 20150630 091101 25.23 1.13 20150630 091102 2.00 2.98 20150630 091103 21.55 1.11 20150630 091104 11.18 2.61 20150630 091105 12.55 1.82 20150630 091106 10.78 2.75 20150630 091107 12.13 1.79 20150630 091108 7.88 4.00 20150630 091109 22.43 2.83 20150630 091110 8.90 4.03 20150630 091111 22.22 2.75 20150630 091112 4.83 2.83 20150630 091113 22.22 2.75 20150630 091114 3.56 2.86 20150630 091115 21.96 2.65 20150630 091116 16.71 3.34 20150630 091117 5.17 3.28 20150630 091118 16.68 3.26 20150630 091119 4.96 3.28 20150630 091120 10.59 0.98 20150630 091121 12.10 3.18 20150630 091122 12.82 0.97 20150630 091123 9.17 3.99 20150630 091124 12.24 1.73 20150630 091125 9.00 4.18 20150630 091126 12.09 1.71 20150630 091127 4.76 4.09 20150630 091129 19.09 1.93 20150630 091130 4.70 4.10 20150630 091131 18.45 1.83 20150630 091132 1.72 3.13 20150630 091133 24.87 3.39 20150630 091134 1.82 3.16 20150630 091135 24.46 3.32 20150630 091136 17.42 3.28 20150630 091137 4.14 3.21 20150630 091138 17.18 3.16 20150630 091139 12.21 3.19 20150630 091140 10.03 1.05 20150630 091141 12.49 3.17 20150630 091142 8.36 1.00 20150630 091143 10.00 5.05 20150630 091144 12.08 2.14 20150630 091145 10.45 5.23 20150630 091146 12.11 2.09 20150630 091147 5.86 4.21 20150630 091148 23.06 2.23 20150630 091149 5.91 4.22 20150630 091150 23.06 2.23 20150630 091151 5.52 3.14 20150630 091152 22.78 2.09 20150630 091153 15.00 2.33 20150630 091154 7.92 3.22 20150630 091155 14.64 2.21 20150630 091156 7.75 3.19 20150630 091157 13.32 0.91 20150630 091158 18.47 2.87 20150630 091159 11.91 0.86 20150630 091200 11.53 6.01 20150630 091201 13.16 1.86 20150630 091202 11.52 6.11 20150630 091203 13.47 1.87 20150630 091204 6.11 4.12 20150630 091205 19.87 2.00 20150630 091206 2.92 4.31 20150630 091207 19.87 2.00 20150630 091208 8.15 3.17 20150630 091209 20.83 1.99 20150630 091210 17.89 2.29 20150630 091211 7.24 3.12 20150630 091212 17.34 2.29 20150630 091213 27.70 2.85 20150630 091214 4.97 1.03 20150630 091215 30.21 2.81 20150630 091216 4.60 1.04 20150630 091217 9.91 6.36 20150630 091218 20.11 2.21 20150630 091220 9.74 6.47 20150630 091221 28.50 2.11 20150630 091222 2.64 4.27 20150630 091223 30.40 2.19 20150630 091224 6.94 3.18 20150630 091225 30.40 2.19 20150630 091226 6.67 3.18 20150630 091227 8.91 3.41 20150630 091228 22.52 3.69 20150630 091229 9.80 3.47 20150630 091230 13.49 1.48 20150630 091231 13.50 1.98 20150630 091232 20.89 1.59 20150630 091233 9.28 6.92 20150630 091234 23.55 1.99 20150630 091235 9.40 6.94 20150630 091236 60.21 3.44 20150630 091237 3.69 4.20 20150630 091238 67.71 3.71 20150630 091239 8.42 3.15 20150630 091240 18.92 2.66 20150630 091241 8.65 3.14 20150630 091242 12.23 3.55 20150630 091243 43.71 4.43 20150630 091244 11.12 3.50 20150630 091245 15.26 2.30 20150630 091246 13.45 1.78 20150630 091247 12.39 2.46 20150630 091248 13.00 7.01 20150630 091249 11.98 2.41 20150630 091250 13.03 7.03 20150630 091251 28.82 2.70 20150630 091252 5.06 4.42 20150630 091253 40.31 2.92 20150630 091254 11.64 3.20 20150630 091255 40.31 2.92 20150630 091256 35.74 5.78 20150630 091257 8.50 3.24 20150630 091258 27.56 5.96 20150630 091259 17.06 1.76 20150630 091300 11.80 3.30 20150630 091301 17.81 1.80 20150630 091302 3.13 2.33 20150630 091303 10.86 7.28 20150630 091304 4.04 2.30 20150630 091305 5.16 4.44 20150630 091306 110.02 4.33 20150630 091307 17.28 3.51 20150630 091308 110.01 4.33 20150630 091309 18.38 3.55 20150630 091311 9.44 3.56 20150630 091312 20.20 6.17 20150630 091313 9.60 3.53 20150630 091314 10.14 3.97 20150630 091315 16.83 1.87 20150630 091316 11.32 2.81 20150630 091317 13.39 7.17 20150630 091318 11.66 2.78 20150630 091319 9.68 4.49 20150630 091320 95.99 4.66 20150630 091321 14.87 3.41 20150630 091322 95.99 4.66 20150630 091323 13.72 3.40 20150630 091324 11.09 3.42 20150630 091325 10.65 6.41 20150630 091326 12.84 3.48 20150630 091327 23.05 5.05 20150630 091328 18.56 2.64 20150630 091329 12.99 2.51 20150630 091330 11.70 7.28 20150630 091331 13.26 2.45 20150630 091332 13.80 4.49 20150630 091333 11.09 4.42 20150630 091334 12.66 3.34 20150630 091335 11.09 4.42 20150630 091336 12.58 3.34 20150630 091337 20.84 3.86 20150630 091338 11.52 6.30 20150630 091339 16.89 3.58 20150630 091340 13.14 5.46 20150630 091341 10.51 7.26 20150630 091342 4.87 2.85 20150630 091343 10.63 7.25 20150630 091344 17.74 4.57 20150630 091345 5.47 4.63 20150630 091346 17.73 4.57 20150630 091347 11.48 3.54 20150630 091348 14.99 4.39 20150630 091349 13.19 6.33 20150630 091350 19.40 4.29 20150630 091351 12.30 6.24 20150630 091352 13.80 4.74 20150630 091354 11.20 7.29 20150630 091355 6.90 2.58 20150630 091356 4.60 4.46 20150630 091359 22.33 3.68 20150630 091401 17.43 6.39 20150630 091402 17.19 4.13 20150630 091403 12.76 6.97 20150630 091404 15.46 5.99 20150630 091405 12.90 7.11 20150630 091406 11.89 7.25 20150630 091407 4.99 2.48 20150630 091408 2.74 4.44 20150630 091409 12.60 3.74 20150630 091410 11.16 3.63 20150630 091411 12.60 3.74 20150630 091412 19.02 6.25 20150630 091413 14.29 3.36 20150630 091414 10.95 7.50 20150630 091415 19.65 6.86 20150630 091416 10.84 7.67 20150630 091417 14.43 7.05 20150630 091418 30.41 2.65 20150630 091419 37.04 4.42 20150630 091420 42.57 3.84 20150630 091421 11.35 3.53 20150630 091422 42.57 3.84 20150630 091423 23.54 6.54 20150630 091424 20.90 3.68 20150630 091425 12.16 8.17 20150630 091426 21.82 7.78 20150630 091427 25.94 2.53 20150630 091428 15.83 6.98 20150630 091429 49.16 4.32 20150630 091430 47.21 4.41 20150630 091431 49.16 4.32 20150630 091432 10.79 3.49 20150630 091433 24.82 4.04 20150630 091434 27.04 6.97 20150630 091435 23.82 8.24 20150630 091436 11.37 8.66 20150630 091437 14.33 6.68 20150630 091438 13.99 2.18 20150630 091439 18.51 4.55 20150630 091440 37.21 4.40 20150630 091441 2.72 3.41 20150630 091442 37.21 4.40 20150630 091443 26.19 7.03 20150630 091444 23.53 4.45 20150630 091445 11.39 9.15 20150630 091446 26.04 8.76 20150630 091447 13.01 2.24 20150630 091448 15.04 6.36 20150630 091449 23.44 4.34 20150630 091450 12.28 4.59 20150630 091452 23.44 4.34 20150630 091453 5.69 3.24 20150630 091454 13.93 4.56 20150630 091455 25.44 7.49 20150630 091456 27.14 9.26 20150630 091457 10.22 9.65 20150630 091458 17.43 6.11 20150630 091459 26.08 2.73 20150630 091500 10.27 4.79 20150630 091501 19.64 4.27 20150630 091502 9.62 3.23 20150630 091503 21.05 4.67 20150630 091504 26.24 7.12 20150630 091505 29.04 9.87 20150630 091506 12.97 10.16 20150630 091507 21.08 5.82 20150630 091508 22.06 2.63 20150630 091509 9.99 5.28 20150630 091510 20.51 4.52 20150630 091511 8.36 3.24 20150630 091512 20.51 4.52 20150630 091513 22.25 7.13 20150630 091514 22.33 4.81 20150630 091515 11.23 10.65 20150630 091516 24.98 5.81 20150630 091517 32.22 3.14 20150630 091518 10.26 5.24 20150630 091519 19.88 4.40 20150630 091520 7.51 3.31 20150630 091521 19.88 4.40 20150630 091522 16.53 6.88 20150630 091523 26.27 10.88 20150630 091524 11.43 10.78 20150630 091525 26.86 5.88 20150630 091526 23.57 3.25 20150630 091527 14.04 5.30 20150630 091528 23.03 4.67 20150630 091529 22.30 3.72 20150630 091530 25.16 4.85 20150630 091531 18.87 6.94 20150630 091532 23.77 10.78 20150630 091533 19.22 11.44 20150630 091534 15.82 5.69 20150630 091535 19.34 4.54 20150630 091536 15.39 5.08 20150630 091537 19.34 4.54 20150630 091538 20.28 3.47 20150630 091539 24.46 4.77 20150630 091540 19.45 11.65 20150630 091542 22.26 10.21 20150630 091543 23.16 3.41 20150630 091544 17.85 5.75 20150630 091545 1.08 4.55 20150630 091546 20.12 3.46 20150630 091547 1.08 4.55 20150630 091548 14.56 6.93 20150630 091549 19.54 9.73 20150630 091550 19.16 12.00 20150630 091551 26.14 5.80 20150630 091552 26.68 3.48 20150630 091553 9.62 4.91 20150630 091554 3.44 4.83 20150630 091555 21.95 3.96 20150630 091556 21.75 4.79 20150630 091557 26.60 12.48 20150630 091558 18.22 8.92 20150630 091559 23.89 3.42 20150630 091600 36.03 7.25 20150630 091601 8.00 4.65 20150630 091602 23.78 3.98 20150630 091603 8.00 4.65 20150630 091604 21.13 7.88 20150630 091605 16.99 8.51 20150630 091606 29.48 12.70 20150630 091607 31.43 7.62 20150630 091608 5.33 4.62 20150630 091609 11.16 4.93 20150630 091610 5.33 4.62 20150630 091611 21.81 8.46 20150630 091612 22.13 4.93 20150630 091613 31.33 12.85 20150630 091614 26.18 7.92 20150630 091615 27.09 3.19 20150630 091616 3.23 1.26 20150630 091617 5.13 4.80 20150630 091618 18.02 4.09 20150630 091619 17.93 4.40 20150630 091620 28.63 13.15 20150630 091621 15.14 8.42 20150630 091622 20.46 3.10 20150630 091623 3.56 1.61 20150630 091624 6.87 4.67 20150630 091625 18.92 4.16 20150630 091626 17.29 4.49 20150630 091627 29.08 13.12 20150630 091628 14.56 8.37 20150630 091629 14.30 3.13 20150630 091633 18.56 4.06 20150630 091634 20.83 4.76 20150630 091635 29.93 13.08 20150630 091636 14.62 8.45 20150630 091637 11.54 3.21 20150630 091639 11.01 4.62 20150630 091640 17.56 4.37 20150630 091641 18.26 4.96 20150630 091642 25.99 13.48 20150630 091643 21.84 10.09 20150630 091644 9.52 3.30 20150630 091646 11.34 4.59 20150630 091647 19.67 4.40 20150630 091648 16.69 5.03 20150630 091649 26.09 13.34 20150630 091650 43.45 8.16 20150630 091651 13.69 3.44 20150630 091653 12.04 4.54 20150630 091654 32.20 9.33 20150630 091655 15.14 4.98 20150630 091656 25.70 12.90 20150630 091657 43.57 7.78 20150630 091658 13.08 4.48 20150630 091700 12.31 4.64 20150630 091701 31.44 8.17 20150630 091702 27.32 10.98 20150630 091703 17.32 3.52 20150630 091704 46.12 6.12 20150630 091705 11.71 4.55 20150630 091706 19.19 4.71 20150630 091707 10.53 5.19 20150630 091708 30.77 7.95 20150630 091709 26.53 10.20 20150630 091710 18.10 3.72 20150630 091712 11.59 4.49 20150630 091713 30.33 7.80 20150630 091714 11.41 5.14 20150630 091715 22.36 9.41 20150630 091716 48.69 5.34 20150630 091717 12.38 4.50 20150630 091718 15.24 4.63 20150630 091719 10.02 4.44 20150630 091720 29.52 6.31 20150630 091721 28.63 10.10 20150630 091722 14.52 3.66 20150630 091725 10.30 4.47 20150630 091726 4.87 4.53 20150630 091727 8.11 4.99 20150630 091728 19.44 12.41 20150630 091729 31.26 4.74 20150630 091730 10.92 4.49 20150630 091731 4.99 4.39 20150630 091732 10.92 4.49 20150630 091733 32.83 6.43 20150630 091734 33.04 8.92 20150630 091735 14.99 3.62 20150630 091737 11.44 4.51 20150630 091738 34.84 6.56 20150630 091739 37.95 9.95 20150630 091740 21.15 12.79 20150630 091741 66.45 6.71 20150630 091742 11.63 4.80 20150630 091743 9.68 4.49 20150630 091744 14.39 5.16 20150630 091745 20.82 12.65 20150630 091746 91.08 7.22 20150630 091747 11.61 4.94 20150630 091748 11.01 4.46 20150630 091749 11.61 4.94 20150630 091750 36.51 4.55 20150630 091751 37.27 7.24 20150630 091752 13.64 3.62 20150630 091754 11.32 5.09 20150630 091755 36.90 4.54 20150630 091756 36.58 5.71 20150630 091757 13.53 3.57 20150630 091759 13.41 5.13 20150630 091800 33.01 2.30 20150630 091801 18.57 5.26 20150630 091802 20.46 11.17 20150630 091803 92.33 5.29 20150630 091804 12.68 5.41 20150630 091805 17.36 4.94 20150630 091806 14.31 4.06 20150630 091807 20.27 11.35 20150630 091808 75.34 4.88 20150630 091809 11.38 5.61 20150630 091810 19.02 5.07 20150630 091811 13.99 3.85 20150630 091812 20.14 11.53 20150630 091814 58.37 4.47 20150630 091815 10.12 5.81 20150630 091816 20.96 5.19 20150630 091817 18.39 3.70 20150630 091818 19.79 11.55 20150630 091819 31.44 3.85 20150630 091820 15.19 5.75 20150630 091821 24.51 5.49 20150630 091822 19.42 3.83 20150630 091823 20.28 11.54 20150630 091824 28.13 4.06 20150630 091825 14.51 5.90 20150630 091826 24.64 5.58 20150630 091827 21.21 3.96 20150630 091828 20.79 11.53 20150630 091829 24.88 4.27 20150630 091830 12.53 5.95 20150630 091831 25.32 5.60 20150630 091832 30.08 4.08 20150630 091833 21.21 11.46 20150630 091834 27.65 2.71 20150630 091835 14.03 5.68 20150630 091836 28.09 5.74 20150630 091837 79.17 4.74 20150630 091838 22.22 11.34 20150630 091839 27.86 2.78 20150630 091840 12.13 5.74 20150630 091841 29.00 5.77 20150630 091842 75.63 6.38 20150630 091843 8.07 3.16 20150630 091845 12.58 5.77 20150630 091846 17.70 -3.66 20150630 091847 87.15 6.48 20150630 091848 8.63 3.23 20150630 091850 13.55 5.83 20150630 091851 8.18 -3.63 20150630 091852 30.10 5.48 20150630 091853 26.35 5.76 20150630 091854 29.95 6.58 20150630 091855 12.87 5.05 20150630 091856 23.55 10.54 20150630 091857 18.54 2.00 20150630 091858 29.00 5.75 20150630 091859 30.15 6.60 20150630 091900 15.08 5.18 20150630 091901 23.78 10.38 20150630 091903 30.33 5.74 20150630 091905 6.02 -5.09 20150630 091906 55.70 6.61 20150630 091907 10.62 3.15 20150630 091908 23.88 2.49 20150630 091909 36.64 5.60 20150630 091910 20.67 9.37 20150630 091911 10.11 2.20 20150630 091912 38.57 5.53 20150630 091913 30.48 7.09 20150630 091914 15.83 5.46 20150630 091915 20.80 9.25 20150630 091916 22.51 3.39 20150630 091917 39.54 5.50 20150630 091918 4.09 -2.92 20150630 091919 60.60 6.52 20150630 091920 12.71 3.14 20150630 091921 30.16 7.03 20150630 091922 12.32 5.42 20150630 091923 20.72 9.02 20150630 091924 5.86 2.04 20150630 091925 37.94 5.26 20150630 091926 16.19 0.17 20150630 091927 52.93 6.33 20150630 091928 10.44 3.12 20150630 091929 20.51 6.10 20150630 091930 19.24 5.40 20150630 091931 14.69 7.53 20150630 091932 7.12 2.19 20150630 091933 35.15 4.82 20150630 091934 20.95 1.16 20150630 091935 111.03 7.71 20150630 091936 10.53 3.11 20150630 091937 18.08 6.70 20150630 091938 20.49 5.36 20150630 091939 9.16 5.81 20150630 091940 6.15 2.07 20150630 091941 32.56 4.62 20150630 091942 48.77 3.02 20150630 091943 33.01 6.02 20150630 091944 12.81 3.03 20150630 091945 25.83 5.29 20150630 091946 33.28 5.19 20150630 091947 8.08 5.20 20150630 091948 13.59 7.06 20150630 091949 32.29 4.27 20150630 091950 57.72 3.16 20150630 091951 8.08 2.34 20150630 091952 33.06 4.19 20150630 091953 24.57 4.80 20150630 091954 49.41 5.83 20150630 091956 13.71 3.08 20150630 091957 11.41 6.53 20150630 091958 26.14 5.00 20150630 091959 8.64 3.27 20150630 092000 11.70 2.27 20150630 092001 33.29 4.25 20150630 092002 88.87 4.22 20150630 092003 42.08 6.16 20150630 092004 35.23 4.12 20150630 092005 14.41 3.51 20150630 092006 43.52 6.37 20150630 092007 15.23 3.08 20150630 092008 11.91 6.61 20150630 092009 18.37 4.96 20150630 092010 10.80 1.93 20150630 092011 15.07 6.42 20150630 092012 33.90 4.19 20150630 092013 69.35 1.98 20150630 092014 11.44 2.17 20150630 092015 37.05 4.00 20150630 092016 65.57 1.70 20150630 092017 38.21 6.66 20150630 092018 37.87 3.90 20150630 092019 8.77 3.25 20150630 092020 18.66 4.92 20150630 092021 17.12 3.24 20150630 092022 16.86 6.52 20150630 092023 16.93 4.88 20150630 092024 10.32 0.31 20150630 092025 16.48 6.51 20150630 092026 28.54 3.94 20150630 092027 10.30 0.19 20150630 092028 10.02 2.19 20150630 092029 28.24 3.82 20150630 092030 8.79 -0.18 20150630 092031 9.99 2.13 20150630 092032 27.25 3.53 20150630 092033 6.76 -0.17 20150630 092034 45.30 7.03 20150630 092035 26.60 3.37 20150630 092036 38.62 4.63 20150630 092037 40.30 6.88 20150630 092038 15.08 3.92 20150630 092039 38.70 5.69 20150630 092040 12.60 4.69 20150630 092041 15.19 3.95 20150630 092042 12.33 6.41 20150630 092043 11.88 4.70 20150630 092044 15.30 3.99 20150630 092046 11.70 6.41 20150630 092047 11.22 4.72 20150630 092048 10.72 0.60 20150630 092049 11.08 6.39 20150630 092050 11.27 4.70 20150630 092051 6.45 1.31 20150630 092052 7.91 6.27 20150630 092053 10.86 3.59 20150630 092054 6.16 1.22 20150630 092055 6.19 6.25 20150630 092056 10.44 3.46 20150630 092057 6.71 1.14 20150630 092058 9.57 2.16 20150630 092059 10.07 3.33 20150630 092100 7.92 1.05 20150630 092101 9.51 2.13 20150630 092102 9.76 3.20 20150630 092104 10.48 2.51 20150630 092105 10.48 2.18 20150630 092109 7.92 2.08 20150630 092110 9.90 2.56 20150630 092113 17.75 5.83 20150630 092116 11.68 5.36 20150630 092117 14.39 -0.04 20150630 093129 8.14 3.52 20150630 093215 3.99 2.29 20150630 093216 7.49 1.86 20150630 093222 5.03 3.22 20150630 093223 7.82 1.96 20150630 093224 4.26 -0.38 20150630 093225 25.02 1.90 20150630 093226 19.43 3.69 20150630 093227 7.42 4.50 20150630 093229 3.75 3.64 20150630 093230 5.86 1.70 20150630 093231 2.56 -0.46 20150630 093232 24.74 3.70 20150630 093233 11.52 3.47 20150630 093235 19.69 5.24 20150630 093236 15.12 3.27 20150630 093237 20.00 3.67 20150630 093238 8.17 4.86 20150630 093239 0.38 -0.10 20150630 093240 34.23 4.82 20150630 093241 17.41 3.64 20150630 093242 21.92 5.25 20150630 093243 12.99 3.37 20150630 093244 19.05 3.80 20150630 093245 7.56 5.11 20150630 093247 6.06 3.64 20150630 093248 8.50 1.59 20150630 093249 2.20 0.35 20150630 093250 44.76 5.16 20150630 093251 26.44 3.85 20150630 093252 2.04 1.24 20150630 093253 21.44 5.19 20150630 093254 27.26 3.83 20150630 093302 6.36 2.30 20150630 093304 13.51 1.72 20150630 093305 5.85 2.29 20150630 093306 27.18 5.59 20150630 093307 27.76 4.47 20150630 093308 17.15 5.15 20150630 093309 8.76 3.18 20150630 093310 17.80 4.10 20150630 093311 2.67 5.84 20150630 093312 9.51 3.25 20150630 093313 16.52 4.10 20150630 093314 10.38 5.77 20150630 093316 9.65 4.13 20150630 093317 9.22 5.80 20150630 093319 9.77 4.18 20150630 093320 13.89 1.79 20150630 093321 6.73 2.91 20150630 093322 9.90 4.24 20150630 093323 13.93 1.83 20150630 093325 6.83 2.86 20150630 093326 27.38 6.10 20150630 093327 13.89 2.02 20150630 093328 11.01 3.80 20150630 093329 18.57 6.44 20150630 093330 14.21 5.97 20150630 093331 10.60 3.81 20150630 093332 21.17 6.55 20150630 093333 16.92 6.13 20150630 093334 14.64 5.34 20150630 093335 21.84 6.60 20150630 093336 20.08 6.29 20150630 093337 14.45 5.35 20150630 093338 22.54 6.65 20150630 093339 24.83 6.51 20150630 093340 14.42 5.65 20150630 093341 12.87 7.04 20150630 093342 27.60 6.62 20150630 093343 14.00 5.67 20150630 093344 13.90 7.06 20150630 093345 30.38 6.73 20150630 093346 13.58 5.68 20150630 093347 14.95 7.08 20150630 093348 31.49 6.86 20150630 093349 12.54 5.67 20150630 093350 15.38 7.13 20150630 093351 32.67 6.98 20150630 093352 9.04 5.66 20150630 093353 12.47 7.71 20150630 093354 33.69 7.16 20150630 093355 18.79 4.62 20150630 093356 13.50 7.73 20150630 093357 35.18 7.23 20150630 093358 18.91 4.71 20150630 093359 14.54 7.74 20150630 093400 11.33 2.02 20150630 093401 19.06 4.81 20150630 093402 13.33 3.58 20150630 093403 11.34 1.98 20150630 093404 19.46 4.88 20150630 093405 10.86 3.57 20150630 093406 11.98 2.35 20150630 093408 11.53 3.65 20150630 093409 20.46 5.15 20150630 093411 16.81 4.41 20150630 093412 18.90 5.13 20150630 093413 15.38 2.81 20150630 093414 16.62 4.37 20150630 093416 19.30 5.74 20150630 093417 15.04 2.82 20150630 093418 36.38 6.69 20150630 093419 14.57 5.17 20150630 093420 13.83 8.84 20150630 093421 34.23 6.48 20150630 093422 29.07 4.78 20150630 093423 13.32 8.80 20150630 093424 14.81 2.51 20150630 093425 29.34 4.89 20150630 093426 14.49 3.70 20150630 093427 15.45 2.43 20150630 093428 43.95 1.77 20150630 093429 14.68 3.69 20150630 093430 13.84 5.08 20150630 093431 8.25 3.41 20150630 093432 12.74 4.16 20150630 093433 28.37 4.50 20150630 093434 9.30 3.79 20150630 093435 25.69 5.95 20150630 093436 18.13 4.80 20150630 093437 15.91 9.31 20150630 093438 14.40 2.92 20150630 093439 38.59 5.02 20150630 093440 11.63 2.94 20150630 093441 13.73 5.06 20150630 093442 41.96 5.07 20150630 093443 10.86 4.03 20150630 093444 13.43 5.05 20150630 093445 6.98 3.81 20150630 093446 12.13 5.58 20150630 093447 22.22 5.02 20150630 093449 11.90 3.42 20150630 093450 46.09 5.05 20150630 093451 6.91 2.18 20150630 093452 14.27 5.13 20150630 093453 38.10 5.80 20150630 093454 10.11 3.63 20150630 093455 21.59 4.88 20150630 093456 5.72 4.08 20150630 093457 7.56 5.71 20150630 093458 47.88 5.22 20150630 093459 20.17 9.70 20150630 093500 9.96 3.02 20150630 093501 36.64 6.13 20150630 093502 8.26 2.30 20150630 093503 12.10 4.99 20150630 093504 5.34 4.20 20150630 093505 7.04 3.60 20150630 093507 19.43 4.25 20150630 093508 22.24 9.92 20150630 093509 10.24 3.68 20150630 093510 51.63 4.75 20150630 093511 10.37 2.34 20150630 093512 9.91 4.74 20150630 093513 4.40 4.20 20150630 093514 8.10 3.68 20150630 093515 23.61 4.37 20150630 093516 21.99 10.12 20150630 093517 10.61 3.40 20150630 093518 49.47 4.69 20150630 093519 19.62 2.56 20150630 093520 15.45 4.93 20150630 093521 5.36 4.24 20150630 093522 6.58 3.51 20150630 093523 19.84 3.45 20150630 093524 22.18 10.40 20150630 093525 4.32 3.91 20150630 093526 30.05 6.13 20150630 093527 22.29 2.54 20150630 093528 19.42 5.05 20150630 093529 4.08 4.18 20150630 093530 2.64 6.05 20150630 093531 52.18 5.35 20150630 093532 21.91 10.66 20150630 093533 27.63 3.97 20150630 093534 30.65 6.05 20150630 093535 7.07 3.40 20150630 093536 18.01 2.83 20150630 093537 23.58 10.89 20150630 093538 5.17 6.31 20150630 093539 43.59 5.95 20150630 093540 20.99 2.47 20150630 093541 17.46 6.22 20150630 093542 2.36 4.43 20150630 093543 5.22 6.28 20150630 093544 44.32 6.09 20150630 093545 23.48 11.10 20150630 093546 58.18 4.51 20150630 093547 29.59 5.89 20150630 093548 7.98 3.38 20150630 093549 22.30 3.39 20150630 093550 22.92 10.99 20150630 093551 34.88 4.61 20150630 093552 29.91 5.96 20150630 093553 8.86 3.27 20150630 093554 63.49 6.58 20150630 093555 2.50 4.54 20150630 093557 10.38 6.53 20150630 093558 37.52 6.02 20150630 093559 15.22 2.40 20150630 093600 54.62 6.15 20150630 093601 2.62 4.53 20150630 093602 9.57 6.43 20150630 093603 38.34 5.91 20150630 093604 14.11 2.38 20150630 093605 46.95 5.71 20150630 093606 2.89 4.51 20150630 093607 7.08 3.17 20150630 093608 25.66 1.91 20150630 093609 19.85 10.84 20150630 093610 71.41 4.96 20150630 093611 29.37 6.38 20150630 093612 6.98 3.11 20150630 093613 25.68 1.78 20150630 093614 19.85 10.86 20150630 093615 69.06 4.88 20150630 093616 27.61 6.29 20150630 093617 6.97 3.05 20150630 093618 25.84 1.66 20150630 093619 19.87 10.88 20150630 093620 60.49 4.77 20150630 093621 26.31 6.27 20150630 093622 8.02 3.10 20150630 093623 24.14 1.43 20150630 093624 20.25 10.54 20150630 093625 66.04 4.88 20150630 093626 28.14 6.85 20150630 093627 8.15 3.12 20150630 093628 27.88 0.94 20150630 093629 19.91 10.70 20150630 093630 53.82 4.85 20150630 093631 26.99 6.82 20150630 093632 8.74 3.12 20150630 093633 28.57 0.77 20150630 093634 19.73 10.89 20150630 093635 41.65 4.88 20150630 093636 26.21 6.80 20150630 093637 9.03 3.06 20150630 093638 29.28 0.60 20150630 093639 19.71 11.12 20150630 093640 29.92 4.92 20150630 093641 25.45 6.78 20150630 093642 9.61 3.13 20150630 093643 35.77 0.74 20150630 093644 20.07 10.58 20150630 093645 5.59 5.41 20150630 093646 8.65 4.98 20150630 093648 24.92 7.48 20150630 093649 29.30 4.89 20150630 093650 13.54 3.31 20150630 093651 8.06 5.50 20150630 093652 10.43 5.00 20150630 093653 25.15 7.40 20150630 093654 29.18 4.93 20150630 093655 13.40 3.47 20150630 093656 10.60 5.60 20150630 093657 12.22 5.01 20150630 093658 26.55 5.31 20150630 093659 27.59 7.05 20150630 093700 9.40 3.19 20150630 093701 39.49 0.78 20150630 093702 20.38 10.72 20150630 093703 37.05 5.48 20150630 093704 31.75 7.21 20150630 093705 7.82 3.39 20150630 093706 43.12 1.59 20150630 093707 21.14 10.92 20150630 093708 14.02 5.71 20150630 093709 11.53 5.25 20150630 093710 29.47 7.87 20150630 093711 26.65 4.56 20150630 093712 17.93 4.32 20150630 093713 12.86 5.73 20150630 093714 10.72 5.21 20150630 093715 21.37 5.45 20150630 093716 28.84 6.98 20150630 093717 7.54 3.41 20150630 093718 45.03 1.75 20150630 093719 22.56 11.55 20150630 093720 18.28 5.44 20150630 093721 29.18 7.11 20150630 093722 33.64 8.47 20150630 093723 22.63 4.63 20150630 093724 16.27 5.33 20150630 093725 10.83 6.18 20150630 093726 11.06 5.32 20150630 093727 32.27 8.44 20150630 093728 29.99 7.24 20150630 093729 6.82 3.42 20150630 093730 47.29 2.49 20150630 093731 20.02 11.66 20150630 093732 19.89 6.08 20150630 093733 9.09 5.25 20150630 093734 30.35 8.37 20150630 093735 23.99 5.16 20150630 093736 14.01 5.75 20150630 093737 7.85 6.40 20150630 093739 19.87 12.03 20150630 093740 16.04 6.12 20150630 093741 29.45 7.22 20150630 093742 6.73 3.70 20150630 093743 37.57 2.36 20150630 093744 19.30 6.75 20150630 093745 8.10 6.82 20150630 093746 3.65 5.52 20150630 093747 37.19 8.80 20150630 093748 25.98 7.11 20150630 093749 7.42 3.68 20150630 093750 42.46 2.47 20150630 093751 15.95 12.11 20150630 093752 10.57 7.05 20150630 093753 5.99 5.46 20150630 093754 28.75 8.84 20150630 093755 21.78 6.43 20150630 093756 30.46 6.97 20150630 093757 47.08 2.62 20150630 093758 16.60 12.34 20150630 093759 6.17 7.24 20150630 093800 27.87 6.71 20150630 093801 20.95 8.83 20150630 093802 19.31 6.77 20150630 093803 37.65 7.53 20150630 093804 4.64 6.90 20150630 093805 18.02 12.18 20150630 093806 5.66 8.38 20150630 093807 28.57 5.94 20150630 093808 27.51 9.29 20150630 093809 19.76 7.38 20150630 093810 33.09 7.09 20150630 093811 4.83 6.77 20150630 093812 18.31 12.24 20150630 093813 5.57 8.52 20150630 093814 28.59 5.64 20150630 093815 23.62 9.22 20150630 093816 20.94 7.91 20150630 093817 27.92 6.61 20150630 093818 7.09 6.52 20150630 093819 18.99 12.08 20150630 093820 5.32 8.60 20150630 093821 28.54 5.34 20150630 093822 20.96 9.23 20150630 093823 21.94 8.45 20150630 093824 26.28 7.09 20150630 093825 2.00 1.97 20150630 093826 23.86 11.84 20150630 093827 9.05 9.05 20150630 093829 25.62 5.35 20150630 093830 21.25 10.10 20150630 093831 21.45 8.77 20150630 093832 27.35 7.02 20150630 093833 0.72 1.87 20150630 093834 23.20 11.70 20150630 093835 8.89 9.03 20150630 093836 10.35 5.40 20150630 093837 19.36 10.17 20150630 093838 22.62 9.22 20150630 093839 8.27 4.27 20150630 093840 0.16 1.78 20150630 093841 21.38 10.81 20150630 093842 4.56 5.48 20150630 093844 8.99 9.20 20150630 093845 19.83 5.04 20150630 093846 7.41 4.29 20150630 093847 22.47 9.35 20150630 093848 28.30 6.99 20150630 093849 14.20 4.68 20150630 093850 28.47 8.50 20150630 093851 19.99 9.23 20150630 093852 14.25 5.23 20150630 093853 6.37 10.76 20150630 093854 23.45 9.80 20150630 093855 27.58 6.20 20150630 093856 6.32 2.00 20150630 093857 28.18 7.26 20150630 093858 17.09 4.42 20150630 093859 12.37 5.26 20150630 093900 7.61 10.65 20150630 093901 14.42 5.10 20150630 093902 11.48 4.27 20150630 093903 24.35 10.27 20150630 093904 19.68 5.32 20150630 093905 18.04 4.35 20150630 093906 26.12 5.84 20150630 093907 18.78 8.78 20150630 093908 12.57 5.21 20150630 093909 10.49 10.52 20150630 093910 24.45 10.56 20150630 093911 15.60 4.28 20150630 093912 9.86 2.59 20150630 093913 8.46 6.39 20150630 093914 17.37 4.42 20150630 093915 13.59 5.24 20150630 093916 22.85 8.23 20150630 093917 17.55 4.69 20150630 093918 11.03 10.73 20150630 093920 26.14 10.95 20150630 093921 13.16 6.71 20150630 093922 10.83 2.73 20150630 093923 24.32 3.67 20150630 093924 18.88 4.40 20150630 093925 11.38 5.24 20150630 093926 22.07 7.89 20150630 093927 16.33 4.48 20150630 093928 11.36 4.04 20150630 093929 25.79 10.66 20150630 093930 19.58 7.03 20150630 093931 12.04 2.88 20150630 093932 19.04 2.99 20150630 093933 20.18 4.48 20150630 093934 9.20 5.21 20150630 093935 21.96 7.53 20150630 093936 11.76 4.28 20150630 093937 16.98 3.93 20150630 093938 27.28 10.18 20150630 093939 23.49 6.38 20150630 093940 14.07 3.29 20150630 093941 18.96 3.14 20150630 093942 19.10 4.91 20150630 093943 11.32 5.11 20150630 093944 21.87 7.34 20150630 093945 11.94 4.20 20150630 093946 17.89 9.97 20150630 093947 27.82 9.22 20150630 093948 18.68 6.03 20150630 093949 14.51 3.44 20150630 093950 17.67 2.53 20150630 093951 14.51 4.90 20150630 093952 11.62 5.07 20150630 093953 23.18 7.11 20150630 093954 11.78 4.23 20150630 093955 14.36 9.43 20150630 093956 26.92 8.17 20150630 093957 14.99 3.45 20150630 093958 15.24 3.61 20150630 093959 14.24 5.53 20150630 094000 11.13 4.74 20150630 094001 17.17 2.16 20150630 094002 21.07 7.22 20150630 094003 22.58 4.86 20150630 094004 16.57 8.56 20150630 094005 9.90 4.49 20150630 094006 12.45 3.27 20150630 094007 24.77 5.84 20150630 094008 11.44 4.62 20150630 094010 15.11 4.12 20150630 094011 15.44 2.43 20150630 094012 11.67 4.87 20150630 094013 17.49 4.85 20150630 094014 20.96 6.93 20150630 094015 9.95 4.54 20150630 094016 17.30 7.65 20150630 094017 23.96 4.72 20150630 094018 9.20 3.35 20150630 094019 14.53 4.26 20150630 094020 14.56 4.86 20150630 094021 13.62 5.10 20150630 094022 11.95 3.37 20150630 094023 20.14 6.67 20150630 094024 13.91 4.93 20150630 094025 16.73 6.64 20150630 094026 11.42 4.62 20150630 094027 7.47 3.52 20150630 094028 21.43 3.44 20150630 094029 8.58 3.71 20150630 094030 12.68 4.79 20150630 094031 67.86 5.08 20150630 094032 18.77 6.03 20150630 094033 19.84 3.38 20150630 094034 20.12 6.36 20150630 094035 6.96 4.54 20150630 094036 17.13 5.09 20150630 094037 8.04 4.99 20150630 094038 7.77 3.69 20150630 094039 20.11 2.70 20150630 094040 8.16 3.72 20150630 094041 12.79 4.81 20150630 094042 53.64 4.03 20150630 094043 22.96 5.69 20150630 094044 22.66 4.27 20150630 094045 19.87 5.77 20150630 094046 6.62 4.68 20150630 094047 15.78 3.98 20150630 094048 5.16 5.25 20150630 094049 15.59 3.76 20150630 094050 17.78 3.29 20150630 094051 9.87 3.79 20150630 094052 13.74 4.78 20150630 094053 13.90 2.87 20150630 094054 19.78 4.90 20150630 094055 24.66 5.09 20150630 094056 19.04 5.23 20150630 094058 18.99 5.12 20150630 094059 31.22 4.77 20150630 094101 12.91 2.45 20150630 094102 16.99 4.46 20150630 094103 8.12 3.78 20150630 094104 17.24 4.52 20150630 094105 14.81 3.69 20150630 094106 15.97 5.18 20150630 094107 21.08 5.49 20150630 094108 13.19 4.54 20150630 094110 13.55 4.80 20150630 094112 13.25 2.28 20150630 094113 34.18 3.46 20150630 094114 8.18 3.87 20150630 094115 18.63 4.67 20150630 094116 8.49 3.87 20150630 094117 14.86 4.95 20150630 094118 14.72 3.64 20150630 094119 16.97 4.60 20150630 094120 20.65 5.66 20150630 094121 17.55 4.59 20150630 094123 13.33 4.80 20150630 094124 29.76 2.85 20150630 094125 11.24 2.38 20150630 094126 9.30 2.12 20150630 094127 8.18 3.79 20150630 094128 19.56 4.05 20150630 094129 7.60 3.79 20150630 094130 11.86 4.42 20150630 094131 13.86 3.61 20150630 094132 19.96 4.31 20150630 094133 26.26 5.53 20150630 094134 19.52 4.26 20150630 094136 4.41 5.46 20150630 094137 3.55 1.68 20150630 094138 12.11 3.43 20150630 094139 4.07 1.73 20150630 094140 7.21 3.77 20150630 094141 27.18 3.59 20150630 094142 7.48 3.77 20150630 094143 12.03 4.30 20150630 094144 13.00 3.57 20150630 094145 12.21 4.29 20150630 094146 24.81 5.38 20150630 094147 23.27 4.38 20150630 094149 8.74 5.68 20150630 094152 9.73 4.11 20150630 094153 5.54 1.85 20150630 094154 9.50 4.19 20150630 094155 27.19 3.37 20150630 094156 8.35 3.74 20150630 094157 26.16 3.35 20150630 094158 6.76 3.70 20150630 094159 13.20 3.72 20150630 094200 6.79 3.75 20150630 094201 18.68 3.15 20150630 094202 9.15 5.45 20150630 094203 8.73 5.94 20150630 094205 8.73 5.95 20150630 094206 6.76 2.26 20150630 094207 9.68 5.06 20150630 094208 6.67 2.29 20150630 094209 2.97 3.79 20150630 094210 17.91 4.17 20150630 094211 2.40 3.78 20150630 094212 11.50 3.46 20150630 094213 5.69 3.98 20150630 094214 11.47 3.41 20150630 094215 6.99 5.46 20150630 094216 16.01 2.59 20150630 094217 6.72 5.48 20150630 094218 7.48 5.86 20150630 094220 6.85 5.84 20150630 094221 8.98 2.16 20150630 094222 9.29 5.09 20150630 094223 8.55 2.26 20150630 094224 9.56 5.14 20150630 094225 16.76 4.07 20150630 094226 1.75 3.73 20150630 094227 16.57 4.04 20150630 094228 2.74 4.15 20150630 094229 9.38 3.25 20150630 094230 2.71 4.21 20150630 094231 12.84 2.32 20150630 094232 9.60 6.24 20150630 094233 12.62 2.29 20150630 094235 6.19 5.90 20150630 094237 11.43 5.32 20150630 094238 42.74 3.49 20150630 094239 11.69 5.29 20150630 094240 47.50 3.62 20150630 094242 3.41 3.72 20150630 094243 12.60 3.77 20150630 094244 3.65 3.68 20150630 094245 9.80 3.38 20150630 094246 2.34 4.06 20150630 094247 9.58 3.40 20150630 094248 10.29 6.27 20150630 094249 11.19 2.08 20150630 094250 10.56 6.28 20150630 094251 10.98 2.05 20150630 094253 2.33 5.21 20150630 094255 10.63 5.38 20150630 094256 45.23 3.60 20150630 094257 10.62 5.37 20150630 094258 44.66 3.54 20150630 094300 11.62 3.54 20150630 094301 8.71 3.54 20150630 094303 2.09 4.02 20150630 094305 3.86 4.04 20150630 094306 9.05 2.08 20150630 094307 11.24 5.97 20150630 094308 8.70 2.04 20150630 094310 14.48 3.90 20150630 094312 14.75 3.74 20150630 094314 12.20 5.45 20150630 094315 27.07 2.47 20150630 094316 11.83 5.48 20150630 094317 10.32 3.26 20150630 094318 8.48 3.54 20150630 094319 10.27 3.24 20150630 094320 3.44 3.89 20150630 094321 11.06 3.15 20150630 094322 3.79 3.88 20150630 094323 11.39 3.14 20150630 094324 9.46 5.56 20150630 094325 8.14 1.60 20150630 094326 9.00 5.44 20150630 094327 8.17 1.55 20150630 094329 18.88 2.88 20150630 094331 19.12 2.77 20150630 094333 22.54 2.59 20150630 094334 7.80 5.41 20150630 094335 22.02 2.60 20150630 094336 7.80 5.41 20150630 094337 9.33 3.23 20150630 094338 6.61 3.44 20150630 094339 8.57 3.14 20150630 094340 6.15 3.55 20150630 094341 10.03 2.25 20150630 094342 5.00 3.33 20150630 094343 9.89 2.21 20150630 094344 5.30 3.29 20150630 094345 10.29 1.51 20150630 094346 7.96 3.84 20150630 094347 9.81 1.48 20150630 094348 8.47 3.66 20150630 094349 11.01 2.05 20150630 094351 11.26 2.16 20150630 094353 7.96 5.41 20150630 094354 10.71 2.62 20150630 094355 7.85 5.40 20150630 094356 9.88 2.61 20150630 094357 7.48 5.40 20150630 094358 7.76 3.13 20150630 094359 6.89 3.55 20150630 094400 7.43 3.07 20150630 094401 6.51 3.58 20150630 094402 10.34 2.28 20150630 094403 5.97 2.74 20150630 094404 10.29 2.28 20150630 094405 5.87 2.64 20150630 094406 7.35 0.95 20150630 094407 11.52 2.37 20150630 094408 7.01 0.93 20150630 094409 10.65 2.34 20150630 094410 6.68 0.90 20150630 094412 8.57 2.29 20150630 094414 8.40 2.25 20150630 094415 9.15 2.34 20150630 094416 8.40 5.28 20150630 094417 7.18 2.56 20150630 094418 8.81 5.31 20150630 094419 7.11 2.54 20150630 094420 5.59 3.68 20150630 094421 6.14 2.28 20150630 094423 5.40 3.68 20150630 094424 6.22 2.21 20150630 094425 5.22 3.67 20150630 094426 15.37 2.20 20150630 094427 8.63 2.08 20150630 094428 15.50 2.17 20150630 094429 8.68 2.03 20150630 094430 3.92 0.89 20150630 094431 6.06 2.27 20150630 094432 3.57 0.89 20150630 094433 6.23 2.35 20150630 094434 3.24 0.89 20150630 094436 11.27 2.81 20150630 094438 11.75 2.79 20150630 094440 8.96 5.43 20150630 094441 5.89 2.46 20150630 094442 8.96 5.40 20150630 094443 5.65 2.42 20150630 094444 9.00 5.37 20150630 094446 7.43 3.64 20150630 094448 8.25 3.64 20150630 094450 8.23 3.64 20150630 094451 14.43 2.31 20150630 094452 8.41 2.05 20150630 094453 14.33 2.28 20150630 094454 8.47 2.09 20150630 094455 12.43 2.73 20150630 094456 7.01 2.65 20150630 094457 4.15 1.01 20150630 094458 6.88 2.64 20150630 094459 4.01 0.99 20150630 094500 6.87 2.62 20150630 094501 9.42 3.03 20150630 094503 8.74 3.02 20150630 094505 8.13 3.02 20150630 094507 12.99 5.47 20150630 094508 9.20 2.73 20150630 094509 13.89 5.50 20150630 094510 9.32 2.74 20150630 094511 11.99 5.47 20150630 094514 8.02 3.73 20150630 094516 8.28 3.73 20150630 094518 8.56 3.73 20150630 094519 9.73 2.94 20150630 094520 9.81 3.14 20150630 094521 9.53 2.97 20150630 094522 10.12 3.22 20150630 094523 9.45 3.01 20150630 094524 10.17 3.26 20150630 094525 6.29 1.33 20150630 094526 4.56 2.11 20150630 094527 5.91 1.36 20150630 094528 4.41 2.09 20150630 094529 5.52 1.39 20150630 094530 4.28 2.07 20150630 094531 8.94 2.99 20150630 094533 10.12 2.99 20150630 094535 11.31 2.99 20150630 094537 5.90 5.38 20150630 094538 10.60 2.67 20150630 094539 5.68 5.38 20150630 094540 10.81 2.66 20150630 094541 5.46 5.38 20150630 094542 11.03 2.64 20150630 094543 7.55 3.81 20150630 094545 7.33 3.79 20150630 094547 7.15 3.76 20150630 094549 7.01 3.73 20150630 094550 50.08 3.76 20150630 094551 9.52 3.97 20150630 094552 53.04 3.70 20150630 094553 9.04 3.98 20150630 094554 46.13 3.62 20150630 094555 9.02 3.96 20150630 094556 39.97 3.54 20150630 094557 6.80 2.40 20150630 094558 6.57 1.56 20150630 094559 6.79 2.42 20150630 094600 7.23 1.58 20150630 094601 6.79 2.44 20150630 094602 7.90 1.60 20150630 094605 7.36 2.83 20150630 094607 7.51 2.80 20150630 094609 7.70 2.76 20150630 094611 4.46 5.26 20150630 094612 11.20 2.23 20150630 094613 4.85 5.23 20150630 094614 11.35 2.21 20150630 094615 5.17 5.23 20150630 094616 11.47 2.18 20150630 094617 5.49 5.23 20150630 094618 11.60 2.16 20150630 094619 9.89 4.00 20150630 094621 10.21 4.01 20150630 094623 10.53 4.01 20150630 094625 10.30 4.01 20150630 094626 7.93 2.89 20150630 094627 7.81 2.63 20150630 094628 8.66 2.91 20150630 094629 7.73 2.58 20150630 094630 9.41 2.94 20150630 094631 7.65 2.52 20150630 094632 10.17 2.96 20150630 094633 7.57 2.47 20150630 094634 8.63 1.94 20150630 094635 5.61 2.65 20150630 094636 8.56 2.01 20150630 094637 5.20 2.65 20150630 094638 8.51 2.08 20150630 094639 4.86 2.66 20150630 094640 8.47 2.16 20150630 094641 4.61 2.66 20150630 094642 6.42 2.70 20150630 094644 5.94 2.70 20150630 094646 6.25 2.70 20150630 094648 6.58 2.69 20150630 094650 6.70 4.89 20150630 094651 6.12 2.02 20150630 094652 8.53 4.91 20150630 094653 5.24 1.93 20150630 094655 10.35 4.94 20150630 094657 10.61 4.94 20150630 094659 10.88 4.94 20150630 094701 12.72 3.95 20150630 094703 12.84 3.95 20150630 094705 13.02 4.05 20150630 094707 12.98 4.05 20150630 094709 9.68 2.94 20150630 094710 6.46 3.22 20150630 094711 9.76 2.95 20150630 094712 6.02 3.19 20150630 094713 9.88 2.95 20150630 094714 5.58 3.16 20150630 094715 10.03 2.95 20150630 094716 5.14 3.14 20150630 094717 10.21 2.95 20150630 094718 4.93 3.11 20150630 094719 5.70 2.80 20150630 094720 9.47 2.61 20150630 094721 6.00 2.83 20150630 094722 9.37 2.63 20150630 094723 6.32 2.87 20150630 094724 9.27 2.64 20150630 094725 6.68 2.90 20150630 094726 9.18 2.66 20150630 094727 7.06 2.93 20150630 094728 10.31 2.81 20150630 094730 10.87 2.81 20150630 094732 11.45 2.81 20150630 094734 12.05 2.80 20150630 094736 12.68 2.80 20150630 094738 12.05 2.80 20150630 094739 11.05 1.10 20150630 094740 8.86 4.04 20150630 094741 11.17 0.94 20150630 094742 8.54 3.99 20150630 094743 11.30 0.78 20150630 094744 8.23 3.95 20150630 094746 11.45 0.62 20150630 094747 7.91 3.90 20150630 094748 11.60 0.47 20150630 094749 7.81 3.83 20150630 094750 10.73 0.62 20150630 094751 13.20 3.82 20150630 094753 13.22 3.81 20150630 094755 13.25 3.81 20150630 094757 13.27 3.80 20150630 094759 13.04 3.77 20150630 094801 12.81 3.73 20150630 094802 4.33 2.91 20150630 094803 8.11 2.36 20150630 094804 4.38 2.91 20150630 094805 7.86 2.31 20150630 094806 4.47 2.90 20150630 094807 7.62 2.27 20150630 094808 4.57 2.90 20150630 094809 7.41 2.23 20150630 094810 4.60 2.87 20150630 094811 7.06 2.19 20150630 094812 4.79 2.85 20150630 094813 6.73 2.15 20150630 094814 13.03 3.14 20150630 094815 12.36 3.35 20150630 094816 13.54 3.26 20150630 094817 12.29 3.34 20150630 094818 14.05 3.37 20150630 094819 12.25 3.34 20150630 094820 14.60 3.41 20150630 094821 12.44 3.39 20150630 094822 15.15 3.45 20150630 094823 12.65 3.43 20150630 094824 15.71 3.49 20150630 094825 12.88 3.48 20150630 094826 16.27 3.53 20150630 094828 9.46 3.22 20150630 094830 9.49 3.22 20150630 094832 9.53 3.22 20150630 094834 9.56 3.22 20150630 094837 9.60 3.22 20150630 094839 8.92 3.14 20150630 094841 9.33 3.14 20150630 094842 7.83 0.94 20150630 094843 10.00 2.44 20150630 094844 7.67 0.99 20150630 094845 10.30 2.44 20150630 094846 7.56 1.05 20150630 094847 10.61 2.43 20150630 094848 7.52 1.10 20150630 094849 10.91 2.42 20150630 094850 7.54 1.16 20150630 094851 9.92 2.28 20150630 094852 7.86 1.16 20150630 094853 8.96 2.13 20150630 094854 8.19 1.17 20150630 094855 8.04 1.99 20150630 094856 8.52 1.17 20150630 094857 7.17 1.84 20150630 094859 3.31 3.28 20150630 094901 3.31 3.24 20150630 094903 3.32 3.21 20150630 094905 3.32 3.17 20150630 094907 3.33 3.13 20150630 094909 3.33 3.10 20150630 094911 3.41 3.12 20150630 094913 3.52 3.14 20150630 094914 4.97 2.73 20150630 094915 2.04 2.31 20150630 094916 4.73 2.72 20150630 094917 1.72 2.34 20150630 094918 4.49 2.72 20150630 094919 1.66 2.37 20150630 094920 4.25 2.72 20150630 094921 1.88 2.39 20150630 094922 4.57 2.69 20150630 094923 2.09 2.39 20150630 094924 4.91 2.66 20150630 094925 3.77 2.39 20150630 094927 5.25 2.62 20150630 094928 8.58 2.46 20150630 094929 7.83 2.66 20150630 094930 9.05 2.49 20150630 094931 7.98 2.68 20150630 094932 9.73 2.51 20150630 094933 7.80 2.67 20150630 094934 2.88 3.01 20150630 094936 2.89 2.99 20150630 094937 11.95 3.24 20150630 094938 3.39 2.96 20150630 094939 11.94 3.24 20150630 094940 4.22 2.94 20150630 094941 11.93 3.25 20150630 094942 5.22 2.92 20150630 094943 12.22 3.25 20150630 094944 5.01 2.96 20150630 094945 12.52 3.25 20150630 094946 4.85 3.01 20150630 094947 12.83 3.25 20150630 094948 4.76 3.05 20150630 094949 13.14 3.25 20150630 094950 4.74 3.09 20150630 094951 13.46 3.25 20150630 094952 4.78 3.13 20150630 094953 13.49 3.21 20150630 094954 4.24 3.13 20150630 094955 8.66 2.77 20150630 094957 8.50 2.78 20150630 094959 8.33 2.78 20150630 095001 8.17 2.78 20150630 095003 8.57 2.78 20150630 095005 8.98 2.78 20150630 095007 9.40 2.78 20150630 095009 9.81 2.78 20150630 095011 10.24 2.78 20150630 095013 10.32 2.78 20150630 095015 10.39 2.78 20150630 095018 10.47 2.79 20150630 095020 6.83 2.63 20150630 095021 9.53 2.50 20150630 095022 10.31 2.58 20150630 095023 9.80 2.50 20150630 095024 10.66 2.64 20150630 095025 10.03 2.56 20150630 095026 11.02 2.71 20150630 095027 10.26 2.61 20150630 095028 11.39 2.78 20150630 095029 10.51 2.66 20150630 095030 11.78 2.84 20150630 095031 10.75 2.72 20150630 095032 12.17 2.91 20150630 095033 11.00 2.77 20150630 095034 12.42 2.97 20150630 095035 11.23 2.78 20150630 095036 12.67 3.03 20150630 095037 11.46 2.79 20150630 095038 12.92 3.09 20150630 095039 11.69 2.80 20150630 095040 13.18 3.15 20150630 095041 11.93 2.81 20150630 095042 13.45 3.21 20150630 095043 12.17 2.82 20150630 095044 13.31 3.25 20150630 095045 11.41 2.78 20150630 095046 13.17 3.29 20150630 095047 10.67 2.73 20150630 095048 13.03 3.33 20150630 095049 9.95 2.68 20150630 095050 12.89 3.37 20150630 095051 9.59 1.65 20150630 095052 2.95 2.33 20150630 095053 9.32 1.72 20150630 095054 3.12 2.36 20150630 095055 9.89 1.79 20150630 095056 3.34 2.39 20150630 095057 10.47 1.86 20150630 095058 3.60 2.42 20150630 095059 11.07 1.92 20150630 095100 3.88 2.45 20150630 095101 11.68 1.99 20150630 095102 4.20 2.48 20150630 095103 12.29 2.06 20150630 095104 3.99 2.46 20150630 095105 12.89 2.01 20150630 095106 3.79 2.43 20150630 095108 13.49 1.95 20150630 095109 3.59 2.40 20150630 095110 14.09 1.90 20150630 095111 3.39 2.38 20150630 095112 14.68 1.84 20150630 095113 8.20 2.48 20150630 095114 18.10 2.25 20150630 095115 7.95 2.51 20150630 095116 17.70 2.17 20150630 095117 7.70 2.54 20150630 095118 17.29 2.08 20150630 095119 7.45 2.57 20150630 095120 16.89 2.00 20150630 095121 7.20 2.60 20150630 095122 16.49 1.92 20150630 095123 6.95 2.63 20150630 095124 16.09 1.83 20150630 095125 7.17 2.64 20150630 095126 15.23 1.64 20150630 095127 7.41 2.64 20150630 095128 14.38 1.45 20150630 095129 7.67 2.64 20150630 095130 13.53 1.27 20150630 095131 7.95 2.65 20150630 095132 8.20 2.20 20150630 095133 7.95 2.65 20150630 095134 8.18 2.22 20150630 095135 8.24 2.65 20150630 095136 8.17 2.22 20150630 095137 8.56 2.66 20150630 095138 8.16 2.22 20150630 095139 8.88 2.66 20150630 095140 8.16 2.22 20150630 095141 9.20 2.66 20150630 095142 8.15 2.22 20150630 095143 9.52 2.67 20150630 095144 8.14 2.22 20150630 095145 9.84 2.67 20150630 095146 8.16 2.22 20150630 095147 9.89 2.68 20150630 095148 8.18 2.22 20150630 095149 9.94 2.68 20150630 095150 8.20 2.22 20150630 095151 10.00 2.68 20150630 095152 8.21 2.22 20150630 095153 10.06 2.69 20150630 095154 8.23 2.22 20150630 095155 10.13 2.69 20150630 095156 8.24 2.22 20150630 095157 10.37 2.69 20150630 095159 8.25 2.23 20150630 095200 10.65 2.70 20150630 095201 8.26 2.23 20150630 095202 10.96 2.70 20150630 095203 8.26 2.23 20150630 095204 11.31 2.70 20150630 095205 8.27 2.23 20150630 095206 11.69 2.70 20150630 095207 7.31 2.08 20150630 095208 10.35 2.80 20150630 095209 7.20 2.11 20150630 095210 10.13 2.78 20150630 095211 7.09 2.14 20150630 095212 9.91 2.76 20150630 095213 6.99 2.17 20150630 095214 9.70 2.73 20150630 095215 6.90 2.20 20150630 095216 9.48 2.71 20150630 095217 7.31 2.20 20150630 095218 9.46 2.72 20150630 095219 7.72 2.21 20150630 095220 9.43 2.72 20150630 095221 8.13 2.21 20150630 095222 9.41 2.72 20150630 095223 8.54 2.21 20150630 095224 9.38 2.73 20150630 095225 8.95 2.21 20150630 095226 9.36 2.73 20150630 095227 8.86 2.21 20150630 095228 9.39 2.73 20150630 095229 8.78 2.22 20150630 095230 9.43 2.74 20150630 095231 8.71 2.22 20150630 095232 9.47 2.74 20150630 095233 8.64 2.22 20150630 095234 9.51 2.74 20150630 095235 8.58 2.22 20150630 095236 9.55 2.74 20150630 095237 8.60 2.25 20150630 095238 9.23 2.71 20150630 095239 8.62 2.28 20150630 095240 8.92 2.68 20150630 095241 8.64 2.31 20150630 095242 8.61 2.65 20150630 095243 8.66 2.34 20150630 095244 8.30 2.62 20150630 095245 8.68 2.36 20150630 095246 8.00 2.59 20150630 095247 10.21 2.66 20150630 095250 9.98 2.66 20150630 095252 9.75 2.66 20150630 095254 9.52 2.67 20150630 095256 9.30 2.67 20150630 095258 9.54 2.68 20150630 095300 9.79 2.68 20150630 095302 10.04 2.69 20150630 095304 8.38 2.60 20150630 095306 8.63 2.63 20150630 095308 8.66 2.64 20150630 095310 8.69 2.64 20150630 095312 8.72 2.65 20150630 095314 8.75 2.66 20150630 095316 8.78 2.66 20150630 095318 8.79 2.67 20150630 095320 8.80 2.67 20150630 095322 8.81 2.68 20150630 095324 8.82 2.69 20150630 095326 8.83 2.69 20150630 095328 8.58 2.67 20150630 095330 8.33 2.64 20150630 095332 8.09 2.61 20150630 095334 7.84 2.59 20150630 095336 7.59 2.56 20150630 095338 7.55 2.56 20150630 095341 7.52 2.55 20150630 095343 7.48 2.54 20150630 095345 7.44 2.54 20150630 095452 4.01 1.69 20150630 095454 3.97 1.68 20150630 095456 2.21 1.66 20150630 095500 2.45 1.62 20150630 095501 5.09 0.24 20150630 095502 2.72 1.59 20150630 095504 3.00 1.55 20150630 095505 6.09 0.40 20150630 095506 3.27 1.52 20150630 095507 6.61 0.47 20150630 095508 3.54 1.49 20150630 095509 7.13 0.55 20150630 095510 3.49 1.49 20150630 095511 6.73 0.52 20150630 095513 3.45 1.48 20150630 095514 6.41 0.50 20150630 095515 3.42 1.48 20150630 095516 6.20 0.47 20150630 095517 3.40 1.47 20150630 095518 6.10 0.45 20150630 095519 3.40 1.47 20150630 095520 6.12 0.42 20150630 095521 3.39 1.47 20150630 095522 6.27 0.46 20150630 095523 3.41 1.46 20150630 095524 6.42 0.49 20150630 095525 3.46 1.46 20150630 095526 6.57 0.53 20150630 095527 3.55 1.45 20150630 095528 6.71 0.56 20150630 095529 3.67 1.45 20150630 095530 6.86 0.60 20150630 095531 3.67 1.45 20150630 095532 7.04 0.63 20150630 095533 3.31 1.45 20150630 095534 7.22 0.66 20150630 095535 2.95 1.44 20150630 095536 7.41 0.69 20150630 095537 2.59 1.44 20150630 095538 7.61 0.72 20150630 095539 2.24 1.43 20150630 095540 7.81 0.75 20150630 095541 1.89 1.43 20150630 095542 7.97 0.72 20150630 095543 2.07 1.45 20150630 095544 8.20 0.69 20150630 095545 2.25 1.48 20150630 095547 2.43 1.50 20150630 095548 8.83 0.64 20150630 095549 2.61 1.53 20150630 095550 9.22 0.61 20150630 095551 2.79 1.55 20150630 095552 9.14 0.62 20150630 095553 2.13 1.44 20150630 095554 6.59 0.69 20150630 095555 2.00 1.44 20150630 095556 6.40 0.69 20150630 095557 1.94 1.43 20150630 095558 6.20 0.69 20150630 095559 1.94 1.43 20150630 095600 6.00 0.69 20150630 095601 2.02 1.43 20150630 095602 5.99 0.64 20150630 095604 1.93 1.43 20150630 095605 5.99 0.59 20150630 095606 1.84 1.43 20150630 095607 5.98 0.54 20150630 095608 1.76 1.43 20150630 095609 5.98 0.49 20150630 095610 1.69 1.43 20150630 095611 5.98 0.44 20150630 095612 1.64 1.43 20150630 095613 6.22 0.44 20150630 095614 1.83 1.46 20150630 095615 6.46 0.45 20150630 095616 2.06 1.49 20150630 095617 6.71 0.45 20150630 095618 2.31 1.51 20150630 095619 6.95 0.46 20150630 095620 2.57 1.54 20150630 095621 7.20 0.46 20150630 095622 2.84 1.57 20150630 095623 7.81 0.45 20150630 095624 2.76 1.57 20150630 095625 8.43 0.43 20150630 095626 2.74 1.57 20150630 095627 9.06 0.42 20150630 095628 2.77 1.58 20150630 095629 9.68 0.40 20150630 095630 2.86 1.58 20150630 095631 10.31 0.39 20150630 095632 3.00 1.58 20150630 095633 9.94 0.40 20150630 095634 3.18 1.58 20150630 095635 9.57 0.42 20150630 095636 3.39 1.58 20150630 095637 9.20 0.43 20150630 095638 3.63 1.59 20150630 095639 8.84 0.45 20150630 095640 3.89 1.59 20150630 095641 8.49 0.46 20150630 095642 4.17 1.59 20150630 095643 9.16 0.48 20150630 095645 9.84 0.50 20150630 095646 3.48 1.65 20150630 095647 10.53 0.52 20150630 095648 3.16 1.67 20150630 095649 11.23 0.54 20150630 095650 3.35 1.64 20150630 095651 7.81 0.51 20150630 095652 3.47 1.64 20150630 095654 8.30 0.52 20150630 095655 3.33 1.67 20150630 095656 8.78 0.54 20150630 095657 3.19 1.70 20150630 095658 9.27 0.55 20150630 095659 3.05 1.73 20150630 095700 9.76 0.57 20150630 095701 2.92 1.76 20150630 095702 10.25 0.58 20150630 095703 2.78 1.79 20150630 095704 10.17 0.61 20150630 095705 3.21 1.79 20150630 095706 10.10 0.64 20150630 095707 3.63 1.80 20150630 095708 10.05 0.68 20150630 095709 4.06 1.80 20150630 095710 10.02 0.71 20150630 095711 4.49 1.81 20150630 095712 10.01 0.74 20150630 095713 4.92 1.81 20150630 095714 9.48 0.68 20150630 095715 4.85 1.81 20150630 095716 8.95 0.63 20150630 095717 4.81 1.82 20150630 095718 8.44 0.57 20150630 095719 4.78 1.82 20150630 095720 7.94 0.52 20150630 095721 4.77 1.83 20150630 095722 7.45 0.46 20150630 095723 4.78 1.83 20150630 095724 6.94 0.45 20150630 095725 4.67 1.84 20150630 095727 4.56 1.85 20150630 095728 5.98 0.44 20150630 095729 4.46 1.85 20150630 095730 5.55 0.43 20150630 095731 4.35 1.86 20150630 095732 5.15 0.42 20150630 095733 4.25 1.87 20150630 095734 4.81 0.42 20150630 095735 4.11 1.88 20150630 095736 4.53 0.43 20150630 095737 3.98 1.89 20150630 095738 4.33 0.43 20150630 095739 3.86 1.90 20150630 095740 4.22 0.44 20150630 095741 3.75 1.91 20150630 095742 4.20 0.44 20150630 095743 3.65 1.92 20150630 095745 4.76 0.45 20150630 095746 4.12 1.90 20150630 095747 7.64 0.64 20150630 095748 4.54 1.98 20150630 095749 7.46 0.64 20150630 095750 5.10 2.00 20150630 095751 7.29 0.65 20150630 095752 5.68 2.01 20150630 095753 7.12 0.66 20150630 095754 6.27 2.02 20150630 095755 7.26 0.65 20150630 095756 6.60 2.03 20150630 095757 7.44 0.64 20150630 095758 6.93 2.04 20150630 095759 7.66 0.64 20150630 095800 7.27 2.05 20150630 095801 7.92 0.63 20150630 095802 7.61 2.06 20150630 095803 8.20 0.62 20150630 095804 7.95 2.07 20150630 095805 8.13 0.65 20150630 095806 8.10 2.08 20150630 095807 8.07 0.69 20150630 095808 8.29 2.09 20150630 095809 8.02 0.72 20150630 095810 8.51 2.11 20150630 095811 7.98 0.76 20150630 095812 8.77 2.12 20150630 095813 7.96 0.79 20150630 095814 9.06 2.13 20150630 095815 8.19 0.84 20150630 095816 8.68 2.11 20150630 095817 8.48 0.90 20150630 095818 8.38 2.10 20150630 095819 8.80 0.95 20150630 095820 8.18 2.08 20150630 095821 9.15 1.01 20150630 095822 8.09 2.07 20150630 095823 9.55 1.06 20150630 095824 8.11 2.05 20150630 095825 9.91 1.13 20150630 095826 8.20 2.06 20150630 095827 10.30 1.20 20150630 095828 8.30 2.07 20150630 095829 10.72 1.26 20150630 095830 8.41 2.08 20150630 095831 11.17 1.33 20150630 095832 8.54 2.09 20150630 095833 11.64 1.40 20150630 095834 8.67 2.10 20150630 095836 11.80 1.42 20150630 095837 8.21 2.11 20150630 095838 11.96 1.44 20150630 095839 7.74 2.12 20150630 095840 12.11 1.45 20150630 095841 7.27 2.13 20150630 095842 12.27 1.47 20150630 095843 8.71 2.29 20150630 095844 8.95 1.38 20150630 095845 8.87 2.30 20150630 095846 9.50 1.37 20150630 095847 8.78 2.31 20150630 095848 10.06 1.36 20150630 095849 8.69 2.32 20150630 095850 10.62 1.36 20150630 095851 8.61 2.34 20150630 095852 11.18 1.35 20150630 095853 8.52 2.35 20150630 095854 11.75 1.34 20150630 095855 8.44 2.36 20150630 095856 11.19 1.34 20150630 095857 8.09 2.37 20150630 095858 10.65 1.35 20150630 095859 7.75 2.38 20150630 095900 10.14 1.35 20150630 095901 7.42 2.40 20150630 095902 9.65 1.36 20150630 095903 7.10 2.41 20150630 095904 9.20 1.36 20150630 095905 6.80 2.42 20150630 095906 9.35 1.32 20150630 095907 6.67 2.43 20150630 095908 9.50 1.28 20150630 095909 9.55 1.88 20150630 095910 9.50 1.28 20150630 095911 10.19 1.92 20150630 095912 9.65 1.25 20150630 095913 10.84 1.95 20150630 095914 9.79 1.21 20150630 095915 11.48 1.98 20150630 095917 11.31 1.99 20150630 095919 11.13 2.00 20150630 095921 10.95 2.00 20150630 095923 10.77 2.01 20150630 095926 10.60 2.02 20150630 095928 10.20 2.03 20150630 095930 9.87 2.05 20150630 095932 9.61 2.06 20150630 095934 9.44 2.08 20150630 095936 9.35 2.09 20150630 095938 9.42 2.39 20150630 095939 1.82 2.08 20150630 095940 9.38 2.39 20150630 095941 2.60 2.02 20150630 095942 9.34 2.40 20150630 095943 3.92 1.97 20150630 095944 9.31 2.40 20150630 095945 5.40 1.91 20150630 095946 9.27 2.40 20150630 095947 6.93 1.86 20150630 095948 9.35 2.40 20150630 095949 5.72 1.77 20150630 095950 9.44 2.40 20150630 095951 4.56 1.68 20150630 095952 9.54 2.40 20150630 095953 3.48 1.58 20150630 095954 9.65 2.40 20150630 095955 2.59 1.49 20150630 095956 9.77 2.40 20150630 095957 4.20 1.87 20150630 095958 13.18 2.38 20150630 095959 4.16 1.86 20150630 100000 9.06 2.32 20150630 100001 7.37 2.07 20150630 100002 9.10 2.32 20150630 100003 7.35 2.07 20150630 100004 9.14 2.31 20150630 100005 7.33 2.06 20150630 100006 9.18 2.30 20150630 100007 7.31 2.06 20150630 100008 9.04 2.29 20150630 100009 7.28 2.06 20150630 100010 8.90 2.28 20150630 100011 7.25 2.05 20150630 100012 8.77 2.27 20150630 100013 7.23 2.05 20150630 100014 8.63 2.26 20150630 100015 7.21 2.04 20150630 100017 8.50 2.25 20150630 100018 7.18 2.04 20150630 100019 8.52 2.25 20150630 100020 7.15 2.03 20150630 100021 8.54 2.24 20150630 100022 7.11 2.02 20150630 100023 8.55 2.24 20150630 100024 7.08 2.02 20150630 100025 8.57 2.23 20150630 100027 8.59 2.23 20150630 100028 7.01 2.00 20150630 100029 8.57 2.22 20150630 100030 6.95 1.99 20150630 100031 10.55 2.33 20150630 100033 10.52 2.33 20150630 100035 10.50 2.32 20150630 100037 10.47 2.31 20150630 100039 10.43 2.30 20150630 100041 10.38 2.29 20150630 100043 10.34 2.29 20150630 100045 10.29 2.28 20150630 100047 10.25 2.27 20150630 100049 10.21 2.26 20150630 100051 10.17 2.25 20150630 100053 10.14 2.24 20150630 100055 10.10 2.23 20150630 100057 10.06 2.22 20150630 100121 6.91 2.68 20150630 100122 3.89 0.75 20150630 100123 7.60 2.61 20150630 100124 4.27 0.81 20150630 100125 7.54 2.60 20150630 100126 4.46 0.82 20150630 100127 7.49 2.59 20150630 100128 4.65 0.83 20150630 100129 7.43 2.58 20150630 100130 4.82 0.84 20150630 100131 7.37 2.56 20150630 100132 5.00 0.86 20150630 100133 7.31 2.55 20150630 100134 5.17 0.87 20150630 100135 7.25 2.53 20150630 100136 5.35 0.89 20150630 100137 7.19 2.52 20150630 100138 5.53 0.90 20150630 100139 7.13 2.50 20150630 100140 5.53 0.90 20150630 100141 7.44 1.90 20150630 100142 5.68 0.91 20150630 100143 7.38 1.90 20150630 100144 5.83 0.93 20150630 100145 7.32 1.89 20150630 100146 5.99 0.94 20150630 100147 7.26 1.89 20150630 100148 6.14 0.96 20150630 100149 7.20 1.88 20150630 100150 6.29 0.97 20150630 100151 7.12 1.87 20150630 100152 6.37 0.98 20150630 100153 7.04 1.87 20150630 100154 6.46 1.00 20150630 100155 6.97 1.86 20150630 100156 6.55 1.01 20150630 100158 6.89 1.86 20150630 100159 6.05 1.80 20150630 100200 7.60 1.95 20150630 100201 5.94 1.80 20150630 100202 7.60 1.94 20150630 100203 6.23 1.81 20150630 100204 7.61 1.94 20150630 100205 6.54 1.82 20150630 100206 7.61 1.93 20150630 100207 6.87 1.83 20150630 100208 7.62 1.93 20150630 100209 7.21 1.84 20150630 100210 7.63 1.92 20150630 100211 7.56 1.85 20150630 100212 7.61 1.92 20150630 100213 6.08 1.74 20150630 100214 8.84 1.81 20150630 100215 7.99 1.93 20150630 100216 8.75 1.80 20150630 100217 7.80 1.90 20150630 100218 8.65 1.78 20150630 100219 7.61 1.88 20150630 100220 8.56 1.76 20150630 100221 7.42 1.86 20150630 100222 8.53 1.75 20150630 100223 6.67 1.72 20150630 100224 8.49 1.73 20150630 100225 5.92 1.58 20150630 100226 8.46 1.72 20150630 100227 5.17 1.44 20150630 100228 8.42 1.70 20150630 100242 6.56 0.98 20150630 100244 6.47 0.93 20150630 100246 6.37 0.89 20150630 100249 6.28 0.84 20150630 100251 6.19 0.79 20150630 100253 5.82 0.70 20150630 100255 5.45 0.60 20150630 100256 6.41 1.83 20150630 100257 5.45 0.60 20150630 100258 6.41 1.82 20150630 100259 5.08 0.51 20150630 100300 6.41 1.82 20150630 100301 4.73 0.41 20150630 100305 4.90 0.54 20150630 100724 3.28 0.80 20150630 100725 3.19 2.70 20150630 100726 3.28 0.80 20150630 100727 3.40 2.72 20150630 100728 3.40 0.77 20150630 100730 14.39 2.16 20150630 100732 14.46 2.20 20150630 100733 3.06 2.37 20150630 100735 2.94 2.38 20150630 100742 4.06 0.56 20150630 100744 4.20 0.54 20150630 100745 4.17 2.94 20150630 100746 4.20 0.54 20150630 100747 4.16 2.96 20150630 100753 3.51 2.49 20150630 100801 4.70 0.39 20150630 100803 4.70 0.39 20150630 100804 6.47 3.21 20150630 100805 4.35 0.36 20150630 100806 6.66 3.23 20150630 100807 13.53 2.13 20150630 100810 3.73 2.55 20150630 100836 5.42 0.39 20150630 100838 5.42 0.39 20150630 100839 8.49 3.65 20150630 100840 5.36 0.37 20150630 100842 10.10 1.67 20150630 100844 10.03 1.67 20150630 100847 3.28 2.71 20150630 100851 4.21 0.21 20150630 100853 4.21 0.21 20150630 100854 7.48 3.64 20150630 100855 3.96 0.19 20150630 100857 7.75 1.69 20150630 100908 4.09 0.26 20150630 100909 6.74 3.42 20150630 100910 4.31 0.26 20150630 101513 6.08 1.30 20150630 101514 10.34 3.49 20150630 101517 8.52 1.37 20150630 101530 8.04 1.40 20150630 101534 5.72 0.87 20150630 101535 5.40 1.15 20150630 101536 6.76 3.16 20150630 101538 7.39 1.31 20150630 101540 5.09 1.03 20150630 101543 4.79 1.09 20150630 101544 6.39 3.01 20150630 101546 5.51 1.02 20150630 101548 5.45 1.12 20150630 101551 4.76 1.08 20150630 101554 5.17 0.96 20150630 101556 6.41 1.22 20150630 101558 4.83 0.58 20150630 101559 4.46 1.04 20150630 101600 5.90 2.89 20150630 101602 3.98 0.76 20150630 101605 3.49 0.73 20150630 101606 4.64 0.56 20150630 101608 6.26 1.21 20150630 101616 6.43 1.30 20150630 101617 2.28 0.56 20150630 101618 4.63 0.50 20150630 101619 6.35 1.28 20150630 101622 3.00 0.95 20150630 101623 9.35 2.96 20150630 101625 2.61 0.49 20150630 101628 3.28 0.46 20150630 101630 6.66 1.32 20150630 101631 3.67 0.46 20150630 101632 4.23 0.48 20150630 101637 11.85 3.05 20150630 101639 4.94 0.47 20150630 101640 13.19 3.18 20150630 101642 5.28 0.47 20150630 101645 5.86 0.50 20150630 101647 8.24 1.37 20150630 101648 6.10 0.52 20150630 101649 3.80 0.52 20150630 101650 8.37 1.37 20150630 101652 3.58 0.55 20150630 101701 12.34 2.86 20150630 101703 6.84 0.74 20150630 101704 12.18 2.82 20150630 101706 5.94 0.85 20150630 101707 12.24 2.80 20150630 101709 5.97 0.90 20150630 101710 12.08 2.78 20150630 101712 6.02 0.95 20150630 101713 11.92 2.75 20150630 101716 11.77 2.73 20150630 101719 11.73 2.75 20150630 102403 2.68 0.77 20150630 102404 5.06 0.76 20150630 102405 5.06 0.76 20150630 102406 5.33 0.74 20150630 102407 5.33 0.74 20150630 102408 5.33 0.74 20150630 104339 5.98 2.30 20150630 104341 6.25 2.33 20150630 104343 6.51 2.36 20150630 104345 8.47 1.86 20150630 104347 8.55 1.87 20150630 104349 8.64 1.89 20150630 104351 8.77 1.90 20150630 104353 8.90 1.92 20150630 104356 7.28 1.67 20150630 104358 7.36 1.69 20150630 104400 7.45 1.71 20150630 104402 7.57 1.73 20150630 104404 7.69 1.75 20150630 104406 7.82 1.77 20150630 104408 9.43 2.23 20150630 104410 9.27 2.19 20150630 104411 6.02 1.09 20150630 104412 9.27 2.19 20150630 104413 5.69 1.09 20150630 104414 9.28 2.19 20150630 104415 5.35 1.09 20150630 104416 9.29 2.19 20150630 104417 5.02 1.09 20150630 104418 4.05 1.34 20150630 104419 8.68 2.02 20150630 104420 4.12 1.34 20150630 104422 8.75 2.03 20150630 104423 4.16 1.34 20150630 104424 8.80 2.04 20150630 104425 4.20 1.34 20150630 104426 8.85 2.05 20150630 104427 4.25 1.34 20150630 104428 8.90 2.06 20150630 104429 4.31 1.34 20150630 104430 8.95 2.07 20150630 104431 4.36 1.34 20150630 104433 8.70 2.75 20150630 104435 8.75 2.76 20150630 104437 8.80 2.77 20150630 104439 8.85 2.78 20150630 104441 8.89 2.79 20150630 104443 8.91 2.80 20150630 104445 3.77 1.20 20150630 104447 3.47 1.22 20150630 104449 3.21 1.25 20150630 104451 3.02 1.27 20150630 104453 3.30 1.28 20150630 104455 3.60 1.28 20150630 104457 3.90 1.29 20150630 104500 9.15 2.15 20150630 104501 1.31 0.95 20150630 104502 9.23 2.17 20150630 104504 9.31 2.18 20150630 104506 9.38 2.20 20150630 104508 9.45 2.22 20150630 104510 9.53 2.23 20150630 104513 9.60 2.25 20150630 104515 9.64 2.26 20150630 104517 9.43 2.26 20150630 104614 9.45 3.12 20150630 104616 9.48 3.12 20150630 104618 9.52 3.12 20150630 104620 9.55 3.12 20150630 104622 9.58 3.11 20150630 104624 9.62 3.11 20150630 104626 9.63 3.11 20150630 104657 3.10 1.82 20150630 104658 10.32 2.60 20150630 104659 3.13 1.84 20150630 104700 10.36 2.61 20150630 104701 3.17 1.85 20150630 104702 10.40 2.61 20150630 104703 3.23 1.87 20150630 104704 10.44 2.62 20150630 104705 3.30 1.88 20150630 104706 10.48 2.63 20150630 104707 3.50 1.90 20150630 104708 10.49 2.64 20150630 104709 3.70 1.91 20150630 104710 10.50 2.65 20150630 104711 3.92 1.93 20150630 104712 10.52 2.66 20150630 104713 4.14 1.94 20150630 104714 10.53 2.66 20150630 104715 4.36 1.96 20150630 104716 10.54 2.67 20150630 104717 4.65 1.98 20150630 104718 10.55 2.68 20150630 104719 4.96 1.99 20150630 104720 10.57 2.69 20150630 104721 5.27 2.01 20150630 104722 10.58 2.70 20150630 104723 5.61 2.02 20150630 104724 10.59 2.70 20150630 104725 5.95 2.04 20150630 104726 10.60 2.71 20150630 104727 6.14 2.05 20150630 104728 10.66 2.72 20150630 104729 6.33 2.06 20150630 104730 10.72 2.73 20150630 104731 6.53 2.07 20150630 104732 10.78 2.74 20150630 104733 6.73 2.08 20150630 104734 10.78 2.64 20150630 104735 7.88 2.08 20150630 104736 8.57 2.48 20150630 104737 8.08 2.09 20150630 104738 8.60 2.47 20150630 104739 8.07 2.10 20150630 104741 8.65 2.46 20150630 104749 8.82 2.41 20150630 104750 7.99 2.14 20150630 104751 8.85 2.40 20150630 104752 7.93 2.14 20150630 104753 8.88 2.39 20150630 104755 8.91 2.37 20150630 104756 7.83 2.15 20150630 104757 8.94 2.36 20150630 104758 7.79 2.15 20150630 104759 8.82 2.34 20150630 104800 7.47 2.15 20150630 104801 8.70 2.33 20150630 104802 7.14 2.15 20150630 104803 8.58 2.31 20150630 104804 6.82 2.16 20150630 104805 8.47 2.29 20150630 104806 6.50 2.16 20150630 104807 8.35 2.27 20150630 104808 6.18 2.16 20150630 104811 7.86 2.22 20150630 104812 5.96 2.18 20150630 104813 7.62 2.20 20150630 104814 5.85 2.18 20150630 104815 7.38 2.17 20150630 104816 5.75 2.19 20150630 104817 7.14 2.15 20150630 104818 5.64 2.20 20150630 104819 6.94 2.13 20150630 104820 5.65 2.21 20150630 104821 6.75 2.10 20150630 104822 5.66 2.21 20150630 104823 6.55 2.08 20150630 104824 5.67 2.22 20150630 104825 6.36 2.05 20150630 104826 5.68 2.22 20150630 104827 6.17 2.03 20150630 104828 5.70 2.23 20150630 104829 7.57 1.98 20150630 104831 6.67 2.19 20150630 104832 7.39 1.96 20150630 104833 6.73 2.20 20150630 104834 7.21 1.94 20150630 104835 6.80 2.20 20150630 104836 7.02 1.92 20150630 104837 6.86 2.20 20150630 104838 6.84 1.90 20150630 104839 6.93 2.21 20150630 104840 7.76 2.04 20150630 104841 6.89 2.38 20150630 104842 7.89 2.05 20150630 104843 6.95 2.38 20150630 104844 8.16 2.07 20150630 104845 7.01 2.39 20150630 104846 8.53 2.09 20150630 104847 7.07 2.39 20150630 104848 9.00 2.10 20150630 104849 7.13 2.39 20150630 104850 9.29 2.11 20150630 104851 7.11 2.40 20150630 104852 9.58 2.13 20150630 104853 7.09 2.40 20150630 104854 9.89 2.14 20150630 104855 7.08 2.40 20150630 104856 10.20 2.15 20150630 104857 7.07 2.40 20150630 104858 10.52 2.16 20150630 104859 7.06 2.40 20150630 104900 10.59 2.18 20150630 104901 6.76 2.40 20150630 104902 10.67 2.20 20150630 104903 6.49 2.40 20150630 104904 10.75 2.21 20150630 104905 6.25 2.39 20150630 104906 10.84 2.23 20150630 104907 6.05 2.39 20150630 104908 10.93 2.25 20150630 104909 5.90 2.38 20150630 104910 10.76 2.28 20150630 104911 5.63 2.38 20150630 104912 10.59 2.31 20150630 104913 5.39 2.37 20150630 104914 10.42 2.34 20150630 104915 5.16 2.36 20150630 104916 10.25 2.37 20150630 104917 4.97 2.35 20150630 104919 4.81 2.34 20150630 104922 4.35 2.33 20150630 104923 10.18 2.45 20150630 104924 3.91 2.32 20150630 104927 11.01 2.92 20150630 104928 4.45 2.29 20150630 104930 4.16 2.28 20150630 104931 11.09 2.94 20150630 104932 3.82 2.27 20150630 104933 11.03 2.93 20150630 104934 3.48 2.27 20150630 104935 10.97 2.92 20150630 104936 3.14 2.26 20150630 104937 10.92 2.91 20150630 104938 2.81 2.25 20150630 104939 10.88 2.90 20150630 104940 2.48 2.24 20150630 104941 10.81 2.86 20150630 104942 2.16 2.24 20150630 104943 10.74 2.82 20150630 104944 1.92 2.23 20150630 104945 10.68 2.78 20150630 104946 1.75 2.22 20150630 104947 10.61 2.74 20150630 104948 1.71 2.22 20150630 104949 10.55 2.70 20150630 104950 1.79 2.21 20150630 104951 10.44 2.66 20150630 104952 2.02 2.21 20150630 104954 2.28 2.20 20150630 104955 10.22 2.57 20150630 104956 2.56 2.20 20150630 104957 10.12 2.53 20150630 104958 2.85 2.20 20150630 104959 10.02 2.49 20150630 105000 3.14 2.19 20150630 105001 9.83 2.45 20150630 105002 3.04 2.19 20150630 105003 9.65 2.42 20150630 105004 2.94 2.19 20150630 105005 9.49 2.38 20150630 105006 2.85 2.19 20150630 105007 9.33 2.35 20150630 105008 2.75 2.18 20150630 105009 9.19 2.31 20150630 105010 2.66 2.18 20150630 105011 9.10 2.28 20150630 105013 2.77 2.18 20150630 105014 9.02 2.24 20150630 105015 2.88 2.17 20150630 105016 8.95 2.21 20150630 105017 2.99 2.16 20150630 105018 8.89 2.17 20150630 105019 3.10 2.16 20150630 105020 8.85 2.14 20150630 105021 3.21 2.15 20150630 105022 8.78 2.19 20150630 105023 0.72 2.19 20150630 105024 8.69 2.17 20150630 105025 0.70 2.19 20150630 105026 8.60 2.15 20150630 105027 0.94 2.19 20150630 105028 8.50 2.13 20150630 105029 1.30 2.18 20150630 105030 8.41 2.11 20150630 105031 1.71 2.18 20150630 105032 8.36 2.10 20150630 105033 1.89 2.18 20150630 105034 8.31 2.09 20150630 105035 2.07 2.17 20150630 105036 8.26 2.08 20150630 105037 2.26 2.17 20150630 105038 8.22 2.07 20150630 105039 2.45 2.17 20150630 105040 8.17 2.06 20150630 105041 2.64 2.16 20150630 105042 8.12 2.05 20150630 105043 2.68 2.16 20150630 105044 8.06 2.04 20150630 105045 2.73 2.15 20150630 105046 8.01 2.03 20150630 105047 2.77 2.14 20150630 105048 7.96 2.03 20150630 105049 2.83 2.14 20150630 105050 7.91 2.02 20150630 105051 2.89 2.13 20150630 105052 7.88 2.01 20150630 105053 2.86 2.13 20150630 105054 7.86 2.00 20150630 105055 2.85 2.12 20150630 105056 7.84 1.99 20150630 105057 2.85 2.11 20150630 105058 7.83 1.99 20150630 105059 2.87 2.11 20150630 105100 7.81 1.98 20150630 105101 2.90 2.10 20150630 105103 7.78 1.96 20150630 105104 2.94 2.10 20150630 105105 7.75 1.95 20150630 105106 3.00 2.09 20150630 105107 7.72 1.94 20150630 105108 3.07 2.09 20150630 105109 7.69 1.92 20150630 105110 3.14 2.09 20150630 105111 7.67 1.91 20150630 105112 3.23 2.08 20150630 105113 7.65 1.89 20150630 105114 3.30 2.08 20150630 105115 7.64 1.88 20150630 105116 3.37 2.08 20150630 105117 7.63 1.87 20150630 105118 3.44 2.08 20150630 105119 6.14 1.90 20150630 105120 2.82 2.17 20150630 105121 6.09 1.89 20150630 105122 2.85 2.16 20150630 105123 6.01 1.88 20150630 105124 2.91 2.16 20150630 105125 5.94 1.86 20150630 105126 2.97 2.15 20150630 105127 5.86 1.85 20150630 105128 3.03 2.15 20150630 105129 5.78 1.84 20150630 105130 3.09 2.15 20150630 105131 5.71 1.83 20150630 105132 3.15 2.14 20150630 105133 5.57 1.81 20150630 105134 3.25 2.14 20150630 105135 5.44 1.80 20150630 105136 3.36 2.13 20150630 105137 5.30 1.79 20150630 105138 3.48 2.13 20150630 105139 5.17 1.77 20150630 105140 3.61 2.13 20150630 105141 5.04 1.76 20150630 105142 3.75 2.12 20150630 105143 7.25 0.59 20150630 105144 6.30 1.51 20150630 105146 6.06 1.53 20150630 105148 5.82 1.54 20150630 105150 5.58 1.56 20150630 105152 5.34 1.58 20150630 105155 5.09 1.59 20150630 105157 4.99 1.64 20150630 105159 4.90 1.69 20150630 105201 4.80 1.74 20150630 105203 4.70 1.79 20150630 105205 4.60 1.84 20150630 105207 4.71 1.90 20150630 105209 4.83 1.95 20150630 105211 4.96 2.00 20150630 105213 5.09 2.06 20150630 105215 5.23 2.11 20150630 105217 4.87 2.23 20150630 105219 4.87 2.23 20150630 105221 4.87 2.23 20150630 105223 4.87 2.23 20150630 105225 4.87 2.23 20150630 105227 4.96 2.23 20150630 105229 5.05 2.23 20150630 105231 5.15 2.23 20150630 105233 5.24 2.23 20150630 105235 5.33 2.23 20150630 105237 5.19 2.23 20150630 105239 5.05 2.23 20150630 105241 4.91 2.23 20150630 105244 4.77 2.22 20150630 105246 4.63 2.22 20150630 105248 4.50 2.22 20150630 105250 4.38 2.21 20150630 105252 4.26 2.21 20150630 105254 4.15 2.21 20150630 105256 4.05 2.20 20150630 105258 4.15 2.20 20150630 105300 4.24 2.20 20150630 105302 4.33 2.20 20150630 105304 4.43 2.19 20150630 105306 4.53 2.19 20150630 105308 4.56 2.19 20150630 105310 4.59 2.19 20150630 105312 4.62 2.19 20150630 105314 4.54 2.17 20150630 105316 4.46 2.17 20150630 105318 4.40 2.17 20150630 105320 4.33 2.17 20150630 105322 4.27 2.17 20150630 105324 4.21 2.16 20150630 105326 4.15 2.16 20150630 105328 4.10 2.16 20150630 105330 4.06 2.16 20150630 105332 4.01 2.16 20150630 105335 3.98 2.15 20150630 105337 3.94 2.15 20150630 105339 4.01 2.15 20150630 105341 4.09 2.15 20150630 105343 4.17 2.15 20150630 105345 4.26 2.15 20150630 105347 4.36 2.15 20150630 105349 4.44 2.15 20150630 105351 4.52 2.16 20150630 105353 4.60 2.16 20150630 105355 4.69 2.16 20150630 105357 4.77 2.16 20150630 105359 4.82 2.16 20150630 105401 4.87 2.17 20150630 105403 4.92 2.17 20150630 105405 4.97 2.17 20150630 105407 5.02 2.17 20150630 105409 5.08 2.17 20150630 105411 5.14 2.17 20150630 105413 5.20 2.18 20150630 105415 5.26 2.18 20150630 105417 5.32 2.18 20150630 105419 5.32 2.18 20150630 105421 5.32 2.18 20150630 105423 5.31 2.19 20150630 105426 5.31 2.19 20150630 105428 5.31 2.19 20150630 105430 5.21 2.19 20150630 105432 5.11 2.19 20150630 105434 5.01 2.19 20150630 105436 4.91 2.19 20150630 105438 4.82 2.19 20150630 105440 4.65 2.19 20150630 105442 4.49 2.19 20150630 105444 4.35 2.20 20150630 105446 4.23 2.20 20150630 105448 4.14 2.20 20150630 105450 4.34 2.21 20150630 105452 4.55 2.22 20150630 105454 4.76 2.22 20150630 105456 4.98 2.23 20150630 105458 5.19 2.24 20150630 105500 5.29 2.25 20150630 105502 5.39 2.26 20150630 105504 5.48 2.27 20150630 105506 5.57 2.27 20150630 105508 5.55 2.27 20150630 105510 5.43 2.28 20150630 105512 5.30 2.28 20150630 105514 5.19 2.28 20150630 105517 5.07 2.29 20150630 105519 4.96 2.29 20150630 105521 4.97 2.29 20150630 105523 4.99 2.30 20150630 105525 8.27 2.56 20150630 105527 8.28 2.57 20150630 105529 8.29 2.57 20150630 105531 8.31 2.57 20150630 105533 8.34 2.58 20150630 105535 8.36 2.58 20150630 105537 8.39 2.59 20150630 105539 8.41 2.59 20150630 105541 8.42 2.59 20150630 105543 8.42 2.59 20150630 105545 8.42 2.60 20150630 105547 8.43 2.60 20150630 105549 8.43 2.60 20150630 105551 8.43 2.60 20150630 105553 8.43 2.61 20150630 105555 8.43 2.61 20150630 105557 8.43 2.62 20150630 105559 8.39 2.59 20150630 105601 8.42 2.59 20150630 105603 8.45 2.60 20150630 105605 8.49 2.60 20150630 105608 8.52 2.61 20150630 105610 8.55 2.61 20150630 105612 10.50 2.90 20150630 105613 6.18 2.76 20150630 105614 10.51 2.93 20150630 105615 6.16 2.76 20150630 105616 10.52 2.96 20150630 105617 6.15 2.76 20150630 105618 10.53 2.98 20150630 105619 6.14 2.75 20150630 105620 10.54 3.01 20150630 105621 6.16 2.75 20150630 105622 10.55 3.03 20150630 105623 6.18 2.74 20150630 105624 10.56 3.05 20150630 105625 6.20 2.74 20150630 105626 10.57 3.07 20150630 105627 6.22 2.74 20150630 105628 10.59 3.09 20150630 105629 6.24 2.73 20150630 105630 10.60 3.11 20150630 105631 6.30 2.73 20150630 105632 10.68 3.12 20150630 105633 6.37 2.72 20150630 105634 10.76 3.14 20150630 105635 6.43 2.71 20150630 105636 10.84 3.16 20150630 105637 6.50 2.71 20150630 105638 10.92 3.17 20150630 105639 6.57 2.70 20150630 105640 11.00 3.19 20150630 105641 6.58 2.69 20150630 105642 10.98 3.19 20150630 105643 6.59 2.69 20150630 105644 10.97 3.73 20150630 105645 6.33 3.24 20150630 105646 10.95 3.72 20150630 105647 7.10 3.27 20150630 105648 10.95 3.72 20150630 105649 7.87 3.30 20150630 105650 10.94 3.71 20150630 105651 8.04 3.32 20150630 105652 10.72 3.67 20150630 105653 2.99 3.20 20150630 105654 10.67 3.65 20150630 105655 3.22 3.22 20150630 105656 10.63 3.64 20150630 105658 3.51 3.24 20150630 105659 10.58 3.63 20150630 105700 3.86 3.26 20150630 105701 10.54 3.61 20150630 105702 4.68 3.28 20150630 105703 10.45 3.59 20150630 105704 5.50 3.30 20150630 105705 10.36 3.57 20150630 105706 6.33 3.31 20150630 105707 10.28 3.55 20150630 105708 7.16 3.33 20150630 105709 10.20 3.53 20150630 105710 8.00 3.35 20150630 105711 6.42 2.60 20150630 105712 7.93 2.81 20150630 105713 6.29 2.60 20150630 105714 7.98 2.83 20150630 105715 6.17 2.60 20150630 105716 8.04 2.85 20150630 105717 6.05 2.61 20150630 105718 8.09 2.86 20150630 105719 5.94 2.61 20150630 105720 8.14 2.88 20150630 105721 5.83 2.61 20150630 105722 8.15 2.89 20150630 105723 5.79 2.61 20150630 105724 8.16 2.91 20150630 105725 5.76 2.62 20150630 105726 8.17 2.93 20150630 105727 5.73 2.62 20150630 105728 8.18 2.94 20150630 105729 5.70 2.63 20150630 105730 8.19 2.96 20150630 105731 5.67 2.63 20150630 105732 8.25 2.97 20150630 105734 8.25 2.97 20150630 105736 8.31 2.99 20150630 105738 8.37 3.01 20150630 105740 8.43 3.02 20150630 105742 8.48 3.04 20150630 105744 8.64 3.04 20150630 105746 8.64 3.06 20150630 105749 8.64 3.07 20150630 105751 8.64 3.08 20150630 105753 8.64 3.10 20150630 105754 5.10 1.03 20150630 105755 10.44 2.84 20150630 105756 5.36 1.05 20150630 105757 10.45 2.84 20150630 105758 5.62 1.07 20150630 105759 10.45 2.85 20150630 105800 5.87 1.09 20150630 105801 10.45 2.86 20150630 105802 6.13 1.11 20150630 105803 10.45 2.87 20150630 105804 6.08 1.12 20150630 105805 10.44 2.87 20150630 105806 6.02 1.12 20150630 105807 10.43 2.88 20150630 105808 5.96 1.13 20150630 105809 10.42 2.89 20150630 105810 5.90 1.13 20150630 105811 7.82 2.87 20150630 105812 5.90 1.59 20150630 105813 7.81 2.88 20150630 105814 5.50 1.54 20150630 105815 7.81 2.90 20150630 105816 5.10 1.49 20150630 105817 7.80 2.91 20150630 105818 4.70 1.44 20150630 105819 7.79 2.93 20150630 105820 4.31 1.39 20150630 105821 7.79 2.94 20150630 105822 3.92 1.34 20150630 105823 7.78 2.96 20150630 105824 3.49 1.25 20150630 105825 7.73 2.97 20150630 105826 3.07 1.15 20150630 105827 8.36 2.96 20150630 105828 9.07 3.36 20150630 105829 8.70 2.98 20150630 105830 9.27 3.37 20150630 105831 9.05 3.01 20150630 105832 9.48 3.37 20150630 105833 9.42 3.04 20150630 105834 9.53 3.31 20150630 105835 8.84 3.02 20150630 105836 9.58 3.31 20150630 105837 8.87 3.03 20150630 105839 9.64 3.30 20150630 105840 8.91 3.05 20150630 105841 9.70 3.30 20150630 105842 5.17 2.68 20150630 105843 8.60 3.33 20150630 105844 5.21 2.68 20150630 105845 8.57 3.34 20150630 105846 5.28 2.68 20150630 105847 8.54 3.35 20150630 105848 5.34 2.68 20150630 105849 8.51 3.36 20150630 105850 5.41 2.69 20150630 105851 8.48 3.37 20150630 105852 5.47 2.69 20150630 105853 8.44 3.38 20150630 105854 5.54 2.69 20150630 105855 8.44 3.38 20150630 105857 8.46 3.39 20150630 105859 8.48 3.40 20150630 105901 8.50 3.42 20150630 105903 8.52 3.43 20150630 105905 8.54 3.44 20150630 105906 2.91 1.18 20150630 105907 8.52 3.45 20150630 105908 5.08 1.64 20150630 105909 9.46 2.64 20150630 105910 4.98 1.64 20150630 105911 9.57 2.63 20150630 105912 4.88 1.65 20150630 105913 9.68 2.62 20150630 105914 4.78 1.65 20150630 105915 9.79 2.61 20150630 105916 4.67 1.66 20150630 105917 9.83 2.61 20150630 105918 4.55 1.66 20150630 105919 7.65 3.26 20150630 105921 7.68 3.27 20150630 105923 7.74 3.36 20150630 105925 7.74 3.36 20150630 105927 7.70 3.36 20150630 105930 7.65 3.35 20150630 105932 9.46 2.77 20150630 105933 7.70 3.18 20150630 105934 9.38 2.76 20150630 105935 7.66 3.18 20150630 105936 9.30 2.75 20150630 105937 7.53 3.17 20150630 105938 9.26 2.74 20150630 105939 7.41 3.16 20150630 105940 9.24 2.74 20150630 105941 7.29 3.16 20150630 105942 4.24 2.74 20150630 105943 8.78 3.68 20150630 105944 4.19 2.74 20150630 105945 8.77 3.69 20150630 105946 4.13 2.74 20150630 105947 8.74 3.70 20150630 105948 4.08 2.74 20150630 105949 8.71 3.71 20150630 105950 4.02 2.74 20150630 105951 8.68 3.73 20150630 105952 10.26 2.44 20150630 105953 8.68 3.73 20150630 105954 10.25 2.43 20150630 105955 8.66 3.74 20150630 105956 10.24 2.43 20150630 105957 8.63 3.75 20150630 105958 10.24 2.43 20150630 105959 8.60 3.76 20150630 110000 10.24 2.42 20150630 110001 8.58 3.77 20150630 110002 6.89 2.07 20150630 110003 9.02 2.55 20150630 110004 6.94 2.09 20150630 110005 8.90 2.54 20150630 110006 6.99 2.10 20150630 110007 8.77 2.53 20150630 110008 6.97 2.11 20150630 110009 8.67 2.51 20150630 110010 6.92 2.25 20150630 110011 6.51 3.26 20150630 110013 6.42 3.24 20150630 110015 6.34 3.23 20150630 110017 6.27 3.22 20150630 110020 8.71 2.65 20150630 110021 3.18 3.07 20150630 110022 8.72 2.64 20150630 110023 3.05 3.08 20150630 110024 8.73 2.64 20150630 110025 2.93 3.08 20150630 110026 8.74 2.63 20150630 110027 2.82 3.08 20150630 110028 8.76 2.63 20150630 110029 7.92 3.91 20150630 110030 3.53 2.71 20150630 110031 7.86 3.92 20150630 110032 3.54 2.71 20150630 110033 7.79 3.92 20150630 110034 3.54 2.71 20150630 110035 7.72 3.93 20150630 110036 3.56 2.71 20150630 110037 7.72 3.93 20150630 110038 9.26 2.31 20150630 110039 7.66 3.94 20150630 110040 9.23 2.31 20150630 110041 7.60 3.95 20150630 110042 9.20 2.30 20150630 110043 7.54 3.97 20150630 110044 9.17 2.30 20150630 110045 6.80 2.27 20150630 110046 8.32 2.59 20150630 110047 6.70 2.26 20150630 110048 8.46 2.62 20150630 110049 6.61 2.25 20150630 110050 8.64 2.65 20150630 110051 6.50 2.24 20150630 110053 6.23 3.13 20150630 110055 6.17 3.12 20150630 110057 6.11 3.10 20150630 110059 6.04 3.09 20150630 110100 0.43 3.12 20150630 110101 7.11 2.72 20150630 110102 0.04 3.12 20150630 110103 6.92 2.72 20150630 110104 0.50 3.12 20150630 110105 6.73 2.71 20150630 110106 0.97 3.12 20150630 110107 1.77 2.66 20150630 110108 7.09 4.14 20150630 110109 1.70 2.66 20150630 110111 7.07 4.14 20150630 110112 1.65 2.66 20150630 110113 7.05 4.14 20150630 110114 1.60 2.66 20150630 110115 7.05 4.14 20150630 110116 9.65 2.07 20150630 110117 7.03 4.14 20150630 110118 9.70 2.06 20150630 110119 7.00 4.14 20150630 110120 9.76 2.04 20150630 110121 6.98 4.14 20150630 110122 10.30 2.99 20150630 110123 5.34 2.19 20150630 110124 10.32 3.01 20150630 110125 5.13 2.19 20150630 110126 10.34 3.02 20150630 110127 4.93 2.18 20150630 110129 4.67 2.89 20150630 110131 4.53 2.88 20150630 110133 4.46 2.87 20150630 110134 3.41 3.12 20150630 110135 5.11 2.76 20150630 110136 4.62 3.14 20150630 110137 5.70 3.10 20150630 110138 4.84 3.14 20150630 110139 5.81 3.11 20150630 110140 5.07 3.14 20150630 110141 0.99 2.60 20150630 110142 7.65 4.13 20150630 110143 0.97 2.60 20150630 110144 7.60 4.13 20150630 110145 0.97 2.60 20150630 110146 7.54 4.13 20150630 110147 9.38 1.84 20150630 110148 7.54 4.13 20150630 110149 9.38 1.84 20150630 110150 7.49 4.13 20150630 110151 9.39 1.85 20150630 110152 7.43 4.13 20150630 110153 11.31 3.07 20150630 110154 6.94 2.21 20150630 110155 11.31 3.09 20150630 110156 6.84 2.20 20150630 110157 11.31 3.10 20150630 110158 4.04 2.78 20150630 110201 3.95 2.78 20150630 110203 3.86 2.77 20150630 110205 6.96 3.30 20150630 110206 4.16 3.13 20150630 110207 6.85 3.32 20150630 110208 4.14 3.12 20150630 110209 6.74 3.34 20150630 110210 4.13 3.12 20150630 110211 1.91 2.57 20150630 110212 6.83 4.17 20150630 110213 2.05 2.57 20150630 110214 6.83 4.18 20150630 110215 2.26 2.57 20150630 110216 6.83 4.18 20150630 110217 8.72 1.80 20150630 110218 7.63 4.38 20150630 110219 8.71 1.80 20150630 110220 7.59 4.40 20150630 110221 11.46 3.23 20150630 110222 5.00 2.09 20150630 110223 11.40 3.25 20150630 110224 4.70 2.07 20150630 110225 11.41 3.29 20150630 110226 4.43 2.05 20150630 110228 3.19 2.75 20150630 110230 3.10 2.76 20150630 110232 3.62 3.79 20150630 110233 5.55 3.12 20150630 110234 3.52 3.81 20150630 110235 5.77 3.12 20150630 110236 3.30 3.82 20150630 110237 7.51 4.52 20150630 110238 1.65 2.53 20150630 110239 7.51 4.53 20150630 110240 1.76 2.52 20150630 110241 7.52 4.55 20150630 110242 9.05 1.73 20150630 110243 7.52 4.55 20150630 110244 9.11 1.72 20150630 110245 7.52 4.56 20150630 110246 11.53 3.62 20150630 110247 2.92 1.93 20150630 110248 11.55 3.64 20150630 110249 2.86 1.91 20150630 110250 11.57 3.66 20150630 110252 2.42 2.91 20150630 110254 2.36 2.93 20150630 110256 2.78 2.83 20150630 110257 7.17 3.14 20150630 110258 2.98 4.21 20150630 110259 7.32 3.13 20150630 110300 3.00 4.23 20150630 110301 8.14 4.73 20150630 110302 0.21 2.49 20150630 110303 8.12 4.73 20150630 110304 0.22 2.49 20150630 110305 8.10 4.74 20150630 110306 10.31 1.83 20150630 110307 8.10 4.74 20150630 110308 10.24 1.85 20150630 110309 8.10 4.75 20150630 110310 11.17 3.64 20150630 110311 3.03 1.81 20150630 110312 11.11 3.65 20150630 110313 3.20 1.79 20150630 110314 11.05 3.66 20150630 110315 3.10 3.07 20150630 110316 5.21 1.54 20150630 110317 3.16 3.09 20150630 110318 5.41 1.72 20150630 110319 2.98 4.36 20150630 110320 9.03 3.06 20150630 110321 2.89 4.37 20150630 110322 9.28 3.06 20150630 110323 2.64 2.48 20150630 110324 7.99 4.78 20150630 110325 2.98 2.48 20150630 110326 7.95 4.79 20150630 110327 9.47 1.93 20150630 110328 7.95 4.79 20150630 110329 9.41 1.93 20150630 110330 7.95 4.79 20150630 110331 10.22 3.71 20150630 110332 5.17 1.71 20150630 110333 10.19 3.69 20150630 110334 5.54 1.74 20150630 110335 5.78 3.11 20150630 110336 2.91 3.24 20150630 110337 5.86 3.15 20150630 110338 3.03 3.27 20150630 110339 10.51 3.12 20150630 110340 3.69 4.71 20150630 110342 10.76 3.14 20150630 110343 3.84 4.73 20150630 110344 8.57 4.79 20150630 110345 3.31 2.46 20150630 110346 8.53 4.79 20150630 110347 3.57 2.46 20150630 110348 8.53 4.79 20150630 110349 8.84 1.71 20150630 110350 8.49 4.79 20150630 110351 8.96 1.74 20150630 110352 6.51 1.84 20150630 110353 9.24 3.75 20150630 110354 6.44 1.86 20150630 110355 9.15 3.75 20150630 110356 4.39 3.50 20150630 110357 6.74 3.31 20150630 110358 4.61 3.53 20150630 110359 12.83 3.30 20150630 110400 4.93 4.84 20150630 110401 13.04 3.33 20150630 110402 5.03 4.86 20150630 110403 7.98 4.75 20150630 110404 4.69 2.50 20150630 110405 7.93 4.74 20150630 110406 4.79 2.51 20150630 110407 7.93 4.74 20150630 110408 10.20 2.02 20150630 110410 8.79 3.72 20150630 110411 6.11 1.95 20150630 110732 11.22 4.82 20150630 110733 10.78 5.58 20150630 110734 17.54 5.64 20150630 110735 10.19 3.16 20150630 110736 12.40 3.07 20150630 110737 4.02 3.53 20150630 110739 17.33 5.67 20150630 110741 11.01 5.23 20150630 110742 10.82 5.73 20150630 110743 17.17 5.72 20150630 110744 12.77 4.14 20150630 110745 11.07 3.01 20150630 110746 1.85 3.57 20150630 110747 6.60 1.01 20150630 110748 16.21 5.53 20150630 110749 10.77 3.91 20150630 110750 11.57 5.50 20150630 110751 11.43 5.82 20150630 110752 17.68 5.81 20150630 110753 13.02 4.62 20150630 110754 10.86 3.04 20150630 110755 3.28 3.57 20150630 110756 6.24 0.99 20150630 110757 14.99 5.34 20150630 110758 10.48 4.04 20150630 110759 11.96 5.83 20150630 110800 11.79 5.92 20150630 110801 10.70 3.07 20150630 110802 14.76 5.40 20150630 110803 8.31 1.72 20150630 110804 3.31 3.67 20150630 110805 8.31 1.72 20150630 110806 12.70 6.52 20150630 110807 11.72 4.21 20150630 110809 17.18 5.80 20150630 110810 11.96 6.06 20150630 110811 9.15 2.99 20150630 110812 3.16 3.68 20150630 110813 8.99 1.82 20150630 110814 13.68 5.03 20150630 110815 8.99 1.82 20150630 110816 13.10 6.97 20150630 110817 11.98 6.08 20150630 110818 17.28 5.78 20150630 110819 16.82 6.71 20150630 110820 9.30 1.93 20150630 110821 3.28 3.68 20150630 110822 9.30 1.93 20150630 110823 13.49 7.25 20150630 110824 12.58 4.51 20150630 110825 17.30 5.74 20150630 110826 11.90 6.22 20150630 110827 8.10 2.96 20150630 110828 4.27 3.78 20150630 110829 11.12 2.84 20150630 110830 12.87 4.69 20150630 110831 12.68 4.71 20150630 110832 14.98 7.73 20150630 110833 11.99 6.23 20150630 110834 8.00 3.00 20150630 110835 17.93 7.74 20150630 110836 11.86 3.08 20150630 110837 12.10 4.60 20150630 110838 11.86 3.08 20150630 110839 15.39 8.01 20150630 110840 12.06 6.23 20150630 110841 16.10 5.61 20150630 110842 18.48 8.16 20150630 110843 12.54 3.33 20150630 110844 5.07 3.72 20150630 110845 12.54 3.33 20150630 110846 15.65 8.19 20150630 110847 13.20 5.03 20150630 110848 15.42 5.57 20150630 110849 18.78 8.21 20150630 110850 13.47 3.89 20150630 110851 6.30 3.79 20150630 110852 13.47 3.89 20150630 110853 16.84 8.19 20150630 110854 12.40 5.23 20150630 110855 14.98 5.44 20150630 110856 19.42 8.53 20150630 110857 7.39 2.96 20150630 110859 6.36 3.75 20150630 110900 14.16 4.05 20150630 110901 16.63 8.16 20150630 110902 13.07 5.37 20150630 110903 14.62 5.30 20150630 110904 20.12 8.86 20150630 110905 7.33 2.98 20150630 110906 6.30 3.71 20150630 110907 14.70 4.19 20150630 110908 16.35 8.06 20150630 110909 13.56 5.49 20150630 110910 14.22 5.21 20150630 110911 20.32 8.62 20150630 110912 14.89 4.45 20150630 110913 7.90 3.74 20150630 110914 14.89 4.45 20150630 110915 16.53 7.55 20150630 110916 9.80 6.57 20150630 110917 12.81 5.25 20150630 110918 20.67 8.79 20150630 110919 15.32 4.55 20150630 110920 13.40 4.62 20150630 110921 15.32 4.55 20150630 110922 16.23 7.36 20150630 110923 9.41 6.51 20150630 110924 6.50 2.89 20150630 110925 20.75 8.98 20150630 110926 15.58 4.62 20150630 110927 13.67 4.68 20150630 110928 13.65 5.86 20150630 110929 11.94 5.17 20150630 110930 9.11 6.45 20150630 110931 5.84 2.77 20150630 110932 7.69 3.71 20150630 110933 14.71 4.38 20150630 110934 15.23 6.34 20150630 110935 13.84 6.12 20150630 110936 11.21 5.26 20150630 110937 20.77 8.65 20150630 110938 15.19 4.38 20150630 110939 14.08 4.67 20150630 110940 15.19 4.38 20150630 110941 14.21 5.99 20150630 110942 6.96 6.52 20150630 110943 6.10 2.82 20150630 110944 5.99 3.72 20150630 110945 15.93 3.94 20150630 110946 14.38 4.71 20150630 110947 14.22 6.29 20150630 110948 11.32 5.22 20150630 110950 21.76 8.85 20150630 110951 16.43 3.64 20150630 110952 4.37 3.79 20150630 110953 15.32 2.45 20150630 110954 12.26 4.75 20150630 111021 15.64 4.66 20150630 111022 15.92 7.04 20150630 111023 9.17 5.51 20150630 111024 18.60 7.68 20150630 111026 15.89 4.70 20150630 111028 9.28 5.52 20150630 111029 4.87 6.15 20150630 111030 3.13 2.76 20150630 111031 5.73 3.56 20150630 111032 15.98 4.84 20150630 111033 3.82 0.77 20150630 111034 5.50 6.14 20150630 111035 3.67 2.77 20150630 111036 5.34 3.54 20150630 111037 16.08 5.15 20150630 111038 3.54 0.60 20150630 111039 5.39 6.06 20150630 111041 4.21 2.78 20150630 111042 5.08 3.51 20150630 111043 16.19 5.45 20150630 111044 3.49 0.53 20150630 111045 5.34 5.97 20150630 111046 4.69 2.80 20150630 111047 4.87 3.49 20150630 111048 15.88 5.49 20150630 111049 5.52 1.08 20150630 111050 7.36 5.82 20150630 111051 3.58 2.80 20150630 111052 5.01 3.49 20150630 111054 5.96 1.14 20150630 111055 7.30 5.71 20150630 111056 4.24 2.81 20150630 111057 4.99 3.47 20150630 111058 14.68 5.38 20150630 111059 6.21 1.27 20150630 111100 7.35 5.61 20150630 111101 4.87 2.82 20150630 111102 5.04 3.45 20150630 111103 14.41 5.41 20150630 111104 6.47 1.41 20150630 111105 7.40 5.51 20150630 111106 13.64 5.45 20150630 111107 16.19 5.02 20150630 111108 16.02 6.67 20150630 111109 8.18 5.98 20150630 111110 15.24 6.98 20150630 111111 13.51 5.52 20150630 111112 16.23 5.09 20150630 111113 16.06 6.56 20150630 111114 8.19 5.97 20150630 111115 15.11 6.93 20150630 111116 13.40 5.59 20150630 111117 16.26 5.16 20150630 111118 9.83 5.18 20150630 111119 5.20 2.88 20150630 111120 4.38 3.51 20150630 111121 13.36 5.62 20150630 111122 7.87 2.36 20150630 111123 11.32 5.09 20150630 111124 4.04 2.94 20150630 111125 3.31 3.63 20150630 111126 13.19 5.82 20150630 111127 8.30 6.09 20150630 111128 13.84 6.79 20150630 111129 12.42 5.85 20150630 111131 15.94 5.28 20150630 111132 15.95 6.06 20150630 111133 8.26 6.08 20150630 111134 13.29 6.71 20150630 111135 12.09 5.86 20150630 111136 7.94 2.82 20150630 111137 11.43 4.97 20150630 111138 5.41 2.96 20150630 111139 2.75 3.63 20150630 111140 10.58 5.79 20150630 111141 8.45 6.19 20150630 111142 12.57 6.62 20150630 111143 10.00 5.75 20150630 111144 15.37 5.46 20150630 111145 15.82 5.66 20150630 111146 4.92 3.02 20150630 111147 2.95 3.75 20150630 111148 9.71 5.72 20150630 111149 6.50 3.12 20150630 111151 9.93 5.70 20150630 111152 15.38 5.59 20150630 111153 15.48 5.46 20150630 111154 9.14 6.16 20150630 111155 3.79 3.86 20150630 111156 11.81 5.73 20150630 111157 6.85 3.28 20150630 111158 12.60 5.06 20150630 111159 12.30 5.72 20150630 111200 15.14 5.72 20150630 111201 15.03 5.11 20150630 111202 9.21 6.25 20150630 111203 4.32 3.86 20150630 111204 12.53 5.70 20150630 111205 6.90 3.37 20150630 111206 12.35 4.97 20150630 111207 13.00 5.66 20150630 111208 14.68 5.81 20150630 111209 14.05 4.83 20150630 111210 4.33 3.13 20150630 111211 5.18 3.99 20150630 111212 14.18 5.67 20150630 111213 6.18 3.39 20150630 111214 10.68 6.31 20150630 111215 14.05 5.58 20150630 111216 13.92 5.83 20150630 111217 12.65 5.00 20150630 111218 4.51 3.13 20150630 111219 5.54 4.00 20150630 111220 11.54 4.22 20150630 111222 9.62 6.26 20150630 111223 11.05 6.22 20150630 111224 13.64 5.46 20150630 111225 5.91 3.44 20150630 111226 15.04 6.20 20150630 111227 13.45 5.32 20150630 111228 13.58 5.91 20150630 111230 4.70 3.18 20150630 111231 6.98 4.18 20150630 111232 10.47 3.77 20150630 111233 10.10 6.27 20150630 111234 7.06 4.19 20150630 111235 13.08 5.19 20150630 111236 4.56 3.43 20150630 111237 13.83 6.15 20150630 111238 12.72 5.07 20150630 111239 4.35 3.44 20150630 111240 14.17 4.66 20150630 111241 5.02 3.25 20150630 111242 12.65 4.13 20150630 111243 9.51 3.42 20150630 111244 5.06 3.25 20150630 111245 8.08 4.42 20150630 111246 8.26 3.43 20150630 111247 10.58 6.27 20150630 111248 8.24 4.44 20150630 111249 11.94 4.84 20150630 111250 4.33 3.39 20150630 111251 10.34 6.18 20150630 111252 11.33 4.66 20150630 111253 4.11 3.38 20150630 111255 11.01 4.55 20150630 111256 11.92 2.50 20150630 111257 11.38 4.08 20150630 111258 5.43 3.31 20150630 111300 0.31 3.41 20150630 111301 5.48 3.30 20150630 111302 9.88 4.71 20150630 111303 2.27 3.39 20150630 111304 5.54 3.30 20150630 111305 10.01 4.72 20150630 111306 4.30 3.36 20150630 111307 10.64 6.31 20150630 111308 10.88 4.94 20150630 111309 9.63 4.09 20150630 111310 10.55 6.25 20150630 111313 9.34 3.98 20150630 111314 10.37 6.20 20150630 111315 7.57 5.92 20150630 111316 8.65 3.90 20150630 111317 2.45 3.16 20150630 111318 7.51 5.87 20150630 111320 2.79 3.12 20150630 111321 8.33 5.72 20150630 111322 8.34 3.73 20150630 111323 3.29 2.98 20150630 111324 8.35 5.69 20150630 111325 8.66 3.69 20150630 111326 3.38 2.93 20150630 111327 8.38 5.65 20150630 111328 8.20 3.40 20150630 111329 3.57 2.93 20150630 111330 8.26 5.61 20150630 111331 7.77 3.11 20150630 111332 3.78 2.92 20150630 111333 8.13 5.57 20150630 111334 8.39 2.82 20150630 111335 4.89 2.93 20150630 111337 8.74 2.48 20150630 111338 5.22 2.95 20150630 111339 8.31 5.41 20150630 111344 5.88 2.65 20150630 111350 9.11 5.50 20150630 111458 7.42 3.49 20150630 112424 8.79 3.57 20150630 112429 6.46 3.35 20150630 112433 7.94 2.42 20150630 112434 15.19 4.20 20150630 112435 9.42 3.91 20150630 112437 9.81 2.11 20150630 112439 13.00 1.90 20150630 112440 6.35 3.38 20150630 112441 15.54 4.27 20150630 112442 9.51 3.94 20150630 112444 8.53 2.60 20150630 112446 13.01 2.41 20150630 112447 6.35 3.39 20150630 112448 15.03 4.24 20150630 112449 9.99 4.12 20150630 112451 8.56 2.72 20150630 112452 7.28 2.11 20150630 112453 13.44 2.72 20150630 112454 6.44 3.37 20150630 112455 14.44 4.30 20150630 112456 10.02 4.14 20150630 112458 9.73 2.35 20150630 112501 13.07 2.74 20150630 112502 6.35 3.37 20150630 112503 13.36 3.83 20150630 112504 10.58 4.34 20150630 112506 9.74 2.44 20150630 112509 9.07 3.02 20150630 112510 9.92 3.35 20150630 112511 13.06 2.90 20150630 112512 7.13 3.35 20150630 112513 11.87 3.54 20150630 112514 11.16 4.53 20150630 112516 9.57 2.42 20150630 112519 10.00 3.06 20150630 112520 10.05 3.89 20150630 112522 9.61 3.22 20150630 112523 10.15 3.97 20150630 112524 12.98 3.16 20150630 112525 7.82 3.33 20150630 112526 10.30 3.34 20150630 112527 11.60 4.75 20150630 112529 9.55 2.43 20150630 112531 4.92 1.62 20150630 112532 9.59 2.39 20150630 112533 8.65 1.28 20150630 112535 10.60 3.47 20150630 112536 11.29 4.28 20150630 112537 13.45 3.35 20150630 112538 8.46 3.31 20150630 112539 11.47 4.34 20150630 112540 13.54 3.38 20150630 112541 8.36 3.30 20150630 112542 9.46 3.30 20150630 112543 11.95 4.97 20150630 112544 9.35 3.31 20150630 112545 10.84 3.29 20150630 112546 12.73 5.19 20150630 112548 10.58 2.54 20150630 112549 12.68 5.19 20150630 112552 10.76 2.59 20150630 112553 10.99 3.15 20150630 112555 10.93 2.63 20150630 112556 11.03 3.23 20150630 112557 5.56 2.96 20150630 112558 11.70 2.66 20150630 112559 12.15 3.94 20150630 112600 5.24 2.94 20150630 112601 11.84 2.70 20150630 112602 12.14 4.03 20150630 112603 4.92 2.92 20150630 112604 5.35 4.08 20150630 112605 12.14 4.12 20150630 112606 4.61 2.90 20150630 112607 3.03 4.13 20150630 112608 12.14 4.21 20150630 112609 4.75 2.84 20150630 112610 4.49 4.30 20150630 112611 13.11 4.58 20150630 112612 4.49 2.82 20150630 112613 5.32 4.34 20150630 112614 13.07 4.63 20150630 112615 4.31 2.88 20150630 112616 13.27 2.95 20150630 112617 13.04 4.69 20150630 112618 4.14 2.94 20150630 112619 13.33 2.98 20150630 112620 13.01 4.75 20150630 112622 14.43 3.10 20150630 112623 13.66 4.92 20150630 112624 11.40 2.03 20150630 112625 14.61 3.13 20150630 112626 14.53 6.04 20150630 112627 11.54 2.19 20150630 112628 14.80 3.16 20150630 112629 14.49 6.04 20150630 112630 11.46 2.41 20150630 112631 9.78 3.05 20150630 112632 14.45 6.03 20150630 112633 9.42 3.78 20150630 112634 9.62 3.05 20150630 112635 11.31 4.01 20150630 112636 9.95 3.97 20150630 112637 5.17 4.05 20150630 112638 11.40 4.04 20150630 112639 8.01 5.13 20150630 112640 5.32 4.05 20150630 112642 6.31 3.32 20150630 112643 8.10 5.20 20150630 112644 13.98 5.29 20150630 112645 6.17 3.31 20150630 112646 14.48 3.37 20150630 112647 13.91 5.34 20150630 112648 11.43 4.06 20150630 112649 13.21 3.37 20150630 112650 15.43 6.67 20150630 112651 10.73 4.46 20150630 112652 5.84 2.97 20150630 112653 15.42 6.66 20150630 112654 8.80 4.14 20150630 112655 5.71 2.97 20150630 112656 12.21 4.43 20150630 112657 12.56 5.67 20150630 112658 4.75 4.02 20150630 112659 7.79 3.29 20150630 112700 12.82 5.69 20150630 112701 14.43 5.52 20150630 112702 7.80 3.31 20150630 112703 11.78 3.44 20150630 112704 15.70 6.91 20150630 112705 10.41 4.89 20150630 112706 4.82 2.92 20150630 112707 15.64 6.90 20150630 112708 7.07 4.17 20150630 112709 5.65 3.99 20150630 112710 12.86 4.85 20150630 112711 14.31 5.70 20150630 112712 14.76 5.59 20150630 112713 9.52 3.35 20150630 112714 12.38 3.47 20150630 112715 15.31 6.85 20150630 112716 10.82 4.98 20150630 112717 4.68 2.93 20150630 112718 15.76 7.09 20150630 112719 6.95 4.15 20150630 112720 5.31 3.96 20150630 112721 9.22 5.29 20150630 112722 14.07 5.55 20150630 112723 15.29 5.67 20150630 112724 11.55 5.24 20150630 112725 14.03 3.50 20150630 112726 15.46 7.05 20150630 112727 6.67 4.12 20150630 112728 5.70 2.93 20150630 112729 10.04 5.45 20150630 112730 13.51 5.49 20150630 112731 5.26 3.98 20150630 112733 11.43 3.26 20150630 112734 15.01 3.52 20150630 112735 15.74 7.24 20150630 112736 13.25 5.53 20150630 112737 6.43 2.93 20150630 112738 10.47 5.70 20150630 112739 12.67 5.47 20150630 112740 4.16 3.98 20150630 112741 14.03 3.20 20150630 112742 13.43 3.58 20150630 112743 15.25 7.18 20150630 112744 14.15 5.57 20150630 112745 6.37 2.92 20150630 112746 10.61 5.84 20150630 112747 11.97 5.46 20150630 112748 4.04 4.00 20150630 112749 16.58 3.39 20150630 112750 14.65 3.63 20150630 112751 15.61 7.35 20150630 112752 7.92 4.01 20150630 112753 6.87 2.91 20150630 112754 11.28 6.14 20150630 112755 10.66 5.58 20150630 112756 16.18 6.23 20150630 112757 16.30 5.60 20150630 112758 12.58 3.70 20150630 112759 15.20 7.27 20150630 112800 8.18 3.96 20150630 112801 5.79 3.99 20150630 112802 16.09 3.48 20150630 112803 11.26 3.74 20150630 112804 16.25 6.40 20150630 112805 16.86 5.47 20150630 112806 6.87 2.88 20150630 112807 13.54 6.55 20150630 112808 8.82 5.75 20150630 112809 16.14 6.39 20150630 112810 16.89 5.40 20150630 112811 11.95 3.85 20150630 112812 15.10 7.34 20150630 112813 9.13 3.86 20150630 112814 9.86 3.97 20150630 112815 12.34 3.70 20150630 112816 10.32 3.90 20150630 112817 15.00 7.28 20150630 112818 9.17 3.84 20150630 112819 10.60 3.97 20150630 112820 14.86 6.77 20150630 112821 8.20 5.92 20150630 112822 16.13 6.53 20150630 112824 16.62 5.15 20150630 112825 4.08 2.86 20150630 112826 15.09 6.94 20150630 112827 8.19 5.93 20150630 112828 16.11 6.64 20150630 112829 16.58 5.08 20150630 112830 3.40 2.85 20150630 112831 15.21 6.99 20150630 112832 8.19 5.93 20150630 112833 14.95 4.15 20150630 112834 15.29 3.97 20150630 112835 8.99 4.20 20150630 112836 15.34 7.21 20150630 112837 7.94 3.69 20150630 112838 15.92 4.21 20150630 112839 15.40 4.12 20150630 112840 9.85 4.37 20150630 112841 16.07 7.42 20150630 112842 7.48 3.61 20150630 112843 6.63 4.80 20150630 112844 15.92 4.17 20150630 112845 8.73 4.44 20150630 112846 16.12 7.26 20150630 112847 7.33 3.59 20150630 112848 5.96 4.95 20150630 112849 16.36 4.24 20150630 112850 8.44 4.52 20150630 112851 16.15 7.01 20150630 112852 7.12 3.57 20150630 112853 10.43 5.09 20150630 112854 16.85 4.31 20150630 112855 8.82 4.61 20150630 112857 6.53 3.50 20150630 112858 10.73 5.28 20150630 112859 16.99 4.40 20150630 112900 8.12 4.82 20150630 112902 6.28 3.49 20150630 112903 11.15 5.33 20150630 112904 17.21 4.48 20150630 112905 8.81 4.90 20150630 112907 6.03 3.48 20150630 112908 11.61 5.38 20150630 112909 17.46 4.56 20150630 112910 6.45 2.72 20150630 112911 16.21 7.18 20150630 112912 7.94 6.24 20150630 112914 18.06 7.48 20150630 112915 14.43 4.28 20150630 112916 8.50 2.72 20150630 112917 16.08 7.17 20150630 112918 7.21 6.40 20150630 112919 18.30 7.53 20150630 112920 14.27 4.23 20150630 112921 8.82 2.71 20150630 112922 16.56 7.22 20150630 112923 6.96 6.41 20150630 112925 4.39 3.38 20150630 112926 17.13 5.61 20150630 112927 18.61 4.86 20150630 112928 11.77 5.42 20150630 112930 4.13 3.36 20150630 112931 18.04 5.65 20150630 112932 18.81 4.94 20150630 112933 10.19 2.78 20150630 112934 17.15 7.30 20150630 112935 8.05 6.60 20150630 112936 18.47 7.60 20150630 112937 12.85 4.03 20150630 112938 9.12 2.92 20150630 112939 17.25 7.34 20150630 112940 7.98 6.59 20150630 112942 3.13 3.29 20150630 112943 17.82 5.31 20150630 112944 19.13 5.05 20150630 112945 13.59 5.86 20150630 112947 8.01 6.59 20150630 112948 18.68 7.60 20150630 112949 12.45 3.91 20150630 112950 5.54 3.06 20150630 112951 17.10 7.43 20150630 112952 7.79 6.59 20150630 112954 2.81 3.25 20150630 112955 15.45 4.82 20150630 112956 18.78 5.15 20150630 112957 13.99 6.23 20150630 112959 8.20 6.78 20150630 113000 19.19 7.64 20150630 113001 11.12 3.75 20150630 113002 5.08 3.41 20150630 113003 15.53 7.41 20150630 113005 14.75 6.33 20150630 113007 1.86 3.24 20150630 113008 15.94 4.81 20150630 113009 18.90 5.33 20150630 113010 5.30 3.54 20150630 113011 15.59 7.47 20150630 113012 7.14 6.80 20150630 113013 19.33 7.58 20150630 113014 0.70 3.22 20150630 113015 15.22 4.75 20150630 113016 17.81 5.41 20150630 113017 13.84 6.73 20150630 113018 14.70 7.43 20150630 113019 7.55 7.03 20150630 113020 19.13 7.53 20150630 113021 10.07 3.58 20150630 113022 10.14 3.93 20150630 113023 17.89 5.51 20150630 113024 14.38 6.80 20150630 113026 0.56 3.22 20150630 113027 18.89 7.44 20150630 113028 10.01 3.54 20150630 113029 10.99 4.07 20150630 113030 17.81 5.57 20150630 113031 14.52 6.85 20150630 113033 1.05 3.22 20150630 113034 18.59 7.33 20150630 113036 13.62 4.32 20150630 113037 14.41 7.52 20150630 113038 13.38 7.19 20150630 113040 1.28 3.25 20150630 113041 17.82 7.23 20150630 113042 9.43 3.47 20150630 113043 13.97 4.41 20150630 113044 14.83 7.59 20150630 113045 13.80 7.19 20150630 113047 1.71 3.25 20150630 113048 17.44 7.09 20150630 113049 9.39 3.47 20150630 113050 14.19 4.49 20150630 113051 16.51 5.70 20150630 113052 13.83 7.17 20150630 113055 11.28 7.25 20150630 113056 17.00 6.90 20150630 113057 9.32 3.48 20150630 113058 18.35 5.63 20150630 113100 13.10 7.37 20150630 113101 16.34 7.60 20150630 113102 12.10 7.47 20150630 113103 16.73 6.76 20150630 113104 2.10 3.32 20150630 113105 18.50 5.73 20150630 113106 14.63 5.82 20150630 113107 14.77 4.54 20150630 113108 16.96 7.65 20150630 113109 12.01 7.46 20150630 113111 2.60 3.32 20150630 113112 18.66 5.82 20150630 113113 8.19 3.50 20150630 113114 14.55 4.54 20150630 113115 17.58 7.68 20150630 113116 12.72 6.89 20150630 113118 3.18 3.32 20150630 113119 15.99 6.25 20150630 113120 7.80 3.56 20150630 113121 18.52 5.90 20150630 113122 12.84 5.92 20150630 113123 12.36 6.74 20150630 113124 17.57 7.58 20150630 113125 10.06 7.65 20150630 113126 15.80 5.94 20150630 113127 2.86 3.44 20150630 113128 18.40 5.93 20150630 113129 8.00 3.58 20150630 113130 13.82 4.26 20150630 113131 17.70 7.61 20150630 113132 11.81 5.67 20150630 113133 6.77 0.57 20150630 113134 10.44 7.67 20150630 113135 15.31 5.57 20150630 113136 7.96 3.64 20150630 113137 18.33 5.93 20150630 113138 11.96 5.78 20150630 113139 13.53 4.17 20150630 113140 17.36 7.62 20150630 113141 10.66 7.59 20150630 113142 7.73 0.83 20150630 113143 3.56 3.44 20150630 113144 14.62 5.01 20150630 113146 8.41 3.62 20150630 113147 17.78 5.80 20150630 113148 11.41 5.78 20150630 113149 11.23 5.52 20150630 113150 15.78 7.49 20150630 113151 8.92 7.53 20150630 113152 6.69 1.02 20150630 113153 1.58 3.55 20150630 113154 15.19 4.69 20150630 113155 8.56 3.71 20150630 113156 12.58 3.40 20150630 113157 10.82 5.69 20150630 113158 10.65 5.23 20150630 113159 15.48 7.50 20150630 113200 8.45 7.32 20150630 113202 3.75 3.51 20150630 113203 15.47 4.43 20150630 113204 8.88 3.78 20150630 113205 11.98 3.23 20150630 113206 10.48 5.62 20150630 113207 10.62 5.07 20150630 113208 15.05 7.48 20150630 113209 8.54 7.10 20150630 113210 7.28 1.37 20150630 113211 7.28 3.47 20150630 113212 15.76 4.24 20150630 113213 9.82 3.79 20150630 113214 15.57 5.39 20150630 113215 9.82 5.61 20150630 113216 9.57 2.64 20150630 113217 13.87 7.33 20150630 113218 8.43 6.83 20150630 113219 7.36 1.23 20150630 113220 7.33 3.36 20150630 113221 14.97 4.07 20150630 113222 10.29 3.82 20150630 113223 14.78 5.27 20150630 113224 9.61 5.53 20150630 113225 8.94 2.55 20150630 113226 13.51 7.33 20150630 113227 11.01 5.00 20150630 113228 5.88 1.10 20150630 113229 8.15 6.53 20150630 113230 14.14 3.94 20150630 113231 7.11 3.20 20150630 113232 14.03 5.15 20150630 113233 11.01 3.82 20150630 113234 8.22 2.46 20150630 113235 9.28 5.42 20150630 113237 11.88 5.06 20150630 113238 13.56 7.19 20150630 113239 7.62 6.22 20150630 113240 5.58 1.23 20150630 113241 7.10 3.08 20150630 113242 13.21 3.91 20150630 113243 11.81 3.78 20150630 113244 12.88 5.06 20150630 113245 8.93 5.38 20150630 113246 6.15 2.43 20150630 113247 13.26 7.20 20150630 113248 11.44 4.86 20150630 113249 13.18 7.20 20150630 113250 7.34 5.92 20150630 113251 5.97 1.02 20150630 113252 6.13 2.97 20150630 113253 12.46 3.89 20150630 113254 11.63 3.72 20150630 113255 12.30 4.94 20150630 113256 8.31 5.25 20150630 113257 5.05 2.41 20150630 113258 12.87 7.19 20150630 113259 10.86 4.71 20150630 113301 6.39 5.59 20150630 113302 12.67 3.95 20150630 113303 5.70 2.88 20150630 113304 12.56 4.09 20150630 113305 11.59 3.62 20150630 113306 11.97 4.86 20150630 113307 6.93 5.20 20150630 113308 1.87 2.59 20150630 113309 12.91 7.04 20150630 113310 11.57 4.83 20150630 113311 8.26 1.15 20150630 113312 5.56 5.25 20150630 113313 8.34 1.14 20150630 113314 5.66 2.87 20150630 113315 13.79 4.14 20150630 113316 11.14 3.54 20150630 113317 11.01 4.73 20150630 113318 6.20 5.07 20150630 113319 1.20 2.61 20150630 113320 12.53 6.97 20150630 113321 10.76 4.74 20150630 113322 12.49 6.94 20150630 113323 3.86 4.96 20150630 113324 8.50 1.03 20150630 113325 4.63 2.81 20150630 113327 13.59 4.07 20150630 113328 4.42 2.80 20150630 113329 9.97 4.60 20150630 113330 9.63 3.39 20150630 113331 2.09 2.64 20150630 113332 5.39 4.90 20150630 113333 10.65 4.82 20150630 113334 12.60 6.67 20150630 113335 10.42 4.80 20150630 113336 8.63 0.95 20150630 113337 4.72 4.71 20150630 113338 12.69 4.03 20150630 113339 2.66 2.85 20150630 113340 12.60 4.00 20150630 113341 9.79 3.27 20150630 113342 9.52 4.54 20150630 113343 3.99 4.77 20150630 113344 2.59 2.81 20150630 113345 3.87 4.74 20150630 113346 9.45 4.68 20150630 113347 12.35 6.40 20150630 113348 5.41 4.51 20150630 113349 8.89 0.59 20150630 113350 5.55 4.47 20150630 113351 12.16 3.83 20150630 113352 1.75 2.81 20150630 113353 8.80 4.46 20150630 113354 8.57 3.18 20150630 113355 8.59 4.45 20150630 113356 3.23 4.57 20150630 113357 2.86 2.88 20150630 113358 3.12 4.53 20150630 113359 8.48 4.55 20150630 113400 11.76 6.08 20150630 113401 5.31 4.28 20150630 113402 7.16 0.58 20150630 113403 5.54 4.40 20150630 113404 11.17 3.71 20150630 113405 0.81 2.89 20150630 113406 11.06 3.68 20150630 113407 7.46 3.05 20150630 113408 6.45 4.45 20150630 113409 3.07 4.28 20150630 113410 8.70 3.29 20150630 113411 3.20 4.23 20150630 113412 8.46 4.55 20150630 113413 12.00 5.60 20150630 113414 8.48 4.54 20150630 113416 4.71 4.22 20150630 113419 3.60 2.87 20150630 113420 10.23 3.52 20150630 113421 6.97 2.98 20150630 113422 5.76 4.34 20150630 113423 6.96 2.97 20150630 113424 8.95 3.45 20150630 113425 4.07 3.90 20150630 113426 8.98 3.48 20150630 113427 11.55 5.34 20150630 113428 8.69 4.47 20150630 113429 11.55 5.29 20150630 113430 5.32 4.04 20150630 113432 5.34 4.01 20150630 113433 9.29 3.41 20150630 113434 6.40 2.96 20150630 113435 9.02 3.47 20150630 113436 5.79 2.84 20150630 113437 5.06 4.20 20150630 113438 5.66 2.83 20150630 113439 12.28 3.61 20150630 113440 5.29 3.31 20150630 113441 12.26 3.60 20150630 113442 12.12 4.85 20150630 113443 8.35 4.47 20150630 113444 12.12 4.79 20150630 113445 4.88 4.06 20150630 113447 4.84 4.03 20150630 113448 7.67 3.41 20150630 113449 6.50 2.96 20150630 113450 7.42 3.41 20150630 113451 5.08 2.77 20150630 113453 5.01 2.76 20150630 113454 11.76 3.57 20150630 113455 6.79 2.92 20150630 113456 11.77 3.56 20150630 113457 11.72 4.44 20150630 113458 8.63 4.37 20150630 113459 11.61 4.38 20150630 113500 8.70 4.36 20150630 113502 4.14 3.85 20150630 113504 6.48 2.94 20150630 113505 5.94 3.41 20150630 113506 6.50 2.94 20150630 113509 4.82 2.60 20150630 113511 9.51 2.85 20150630 113512 10.16 3.36 20150630 113513 9.72 2.87 20150630 113514 10.18 3.36 20150630 113515 10.65 3.96 20150630 113516 8.28 4.49 20150630 113517 10.47 3.92 20150630 113518 3.79 3.94 20150630 113520 3.73 3.92 20150630 113522 7.99 3.14 20150630 113523 5.87 3.55 20150630 113524 8.18 3.15 20150630 113526 5.80 2.44 20150630 113528 5.94 2.42 20150630 113529 10.19 3.33 20150630 113530 9.23 3.05 20150630 113531 10.13 3.32 20150630 113532 10.04 3.65 20150630 113533 6.09 4.48 20150630 113534 9.98 3.61 20150630 113535 5.96 4.46 20150630 113539 2.97 3.73 20150630 113540 5.53 3.64 20150630 113541 10.96 3.40 20150630 113542 6.71 3.76 20150630 113543 5.85 2.11 20150630 113545 5.92 2.08 20150630 113547 8.91 3.31 20150630 113548 9.08 3.10 20150630 113549 8.85 3.33 20150630 113550 9.06 3.08 20150630 113551 10.70 3.38 20150630 113552 11.55 3.97 20150630 113553 10.53 3.36 20150630 113554 11.21 3.89 20150630 113556 2.73 3.83 20150630 113559 2.65 3.81 20150630 113600 8.07 3.85 20150630 113601 10.63 3.43 20150630 113602 8.21 3.85 20150630 113603 10.24 3.43 20150630 113605 4.84 1.90 20150630 113607 4.76 1.88 20150630 113608 8.68 2.94 20150630 113609 3.11 3.47 20150630 113610 8.60 2.92 20150630 113611 2.25 3.49 20150630 113612 9.40 3.38 20150630 113613 9.88 3.20 20150630 113614 9.38 3.34 20150630 113615 10.04 3.17 20150630 113616 1.84 3.67 20150630 113618 2.10 3.90 20150630 113620 2.43 3.46 20150630 113621 10.19 3.87 20150630 113622 1.99 3.44 20150630 113623 10.24 3.86 20150630 113624 3.85 1.77 20150630 113626 3.82 1.77 20150630 113628 3.78 1.77 20150630 113629 6.39 2.65 20150630 113630 3.94 3.66 20150630 113631 6.29 2.64 20150630 113632 4.26 3.66 20150630 113633 8.27 3.18 20150630 113634 8.74 2.98 20150630 113635 8.24 3.16 20150630 113636 8.54 2.98 20150630 113637 8.22 3.15 20150630 113639 0.34 3.73 20150630 113641 0.42 3.71 20150630 113642 10.51 3.80 20150630 113643 4.98 3.19 20150630 113644 10.52 3.79 20150630 113645 4.90 3.17 20150630 113646 10.54 3.77 20150630 113647 2.50 1.85 20150630 113650 2.57 1.86 20150630 113652 2.74 1.87 20150630 113653 4.73 2.59 20150630 113654 2.03 3.60 20150630 113655 4.60 2.59 20150630 113656 5.97 3.61 20150630 113657 8.89 2.94 20150630 113658 6.25 3.08 20150630 113659 9.00 2.90 20150630 113700 6.02 3.08 20150630 113701 9.12 2.86 20150630 113703 3.24 3.79 20150630 113705 3.46 3.77 20150630 113707 7.52 3.16 20150630 113708 11.37 3.42 20150630 113709 7.61 3.18 20150630 113710 11.34 3.39 20150630 113711 7.71 3.19 20150630 113713 4.15 2.03 20150630 113715 4.39 2.05 20150630 113717 4.88 3.45 20150630 113718 0.84 2.55 20150630 113719 4.98 3.43 20150630 113720 0.76 2.55 20150630 113721 5.07 3.41 20150630 113722 0.69 2.55 20150630 113723 3.03 3.14 20150630 113724 7.56 2.60 20150630 113725 2.69 3.15 20150630 113726 7.24 2.58 20150630 113727 2.76 3.15 20150630 113728 6.09 3.60 20150630 113730 6.35 3.58 20150630 113732 6.60 3.57 20150630 113734 10.10 3.40 20150630 113735 11.70 3.03 20150630 113736 9.40 3.28 20150630 113737 11.67 3.02 20150630 113738 9.31 3.25 20150630 113741 8.23 2.40 20150630 113743 8.34 2.41 20150630 113745 8.44 2.43 20150630 113746 2.37 2.59 20150630 113747 7.37 3.21 20150630 113748 2.42 2.59 20150630 113749 7.57 3.18 20150630 113750 2.46 2.59 20150630 113751 7.77 3.16 20150630 113752 5.80 2.42 20150630 113753 3.86 3.17 20150630 113754 5.78 2.41 20150630 113755 3.70 3.17 20150630 113756 5.77 2.41 20150630 113757 3.55 3.17 20150630 113758 6.85 3.67 20150630 113800 6.86 3.66 20150630 113802 6.88 3.65 20150630 113804 7.35 3.04 20150630 113805 10.42 2.98 20150630 113806 7.36 3.02 20150630 113807 10.32 2.98 20150630 113808 7.37 3.01 20150630 113809 10.17 2.98 20150630 113810 7.51 3.02 20150630 113812 9.08 2.53 20150630 113814 9.02 2.54 20150630 113816 7.36 2.48 20150630 113817 3.62 2.62 20150630 113818 10.17 2.64 20150630 113819 3.65 2.62 20150630 113820 10.21 2.62 20150630 113821 3.68 2.62 20150630 113822 10.26 2.60 20150630 113823 3.71 2.62 20150630 113824 0.79 3.18 20150630 113825 7.08 2.35 20150630 113826 0.76 3.18 20150630 113827 7.25 2.35 20150630 113828 0.78 3.18 20150630 113829 7.41 2.35 20150630 113831 0.87 3.18 20150630 113832 7.10 3.79 20150630 113834 7.16 3.79 20150630 113836 7.23 3.79 20150630 113838 7.29 3.78 20150630 113839 8.69 2.92 20150630 113840 8.11 3.04 20150630 113841 8.54 2.91 20150630 113842 8.23 3.03 20150630 113843 8.40 2.90 20150630 113844 8.34 3.03 20150630 113845 8.26 2.88 20150630 113846 7.72 2.54 20150630 113848 7.77 2.55 20150630 113850 7.82 2.56 20150630 113852 7.86 2.57 20150630 113854 7.92 2.22 20150630 113855 4.65 2.61 20150630 113856 7.75 2.20 20150630 113857 4.70 2.61 20150630 113858 7.59 2.18 20150630 113859 4.75 2.61 20150630 113900 8.22 2.01 20150630 113901 5.26 2.58 20150630 113902 3.37 3.17 20150630 113903 4.93 2.42 20150630 113904 3.67 3.17 20150630 113905 4.98 2.43 20150630 113906 3.97 3.17 20150630 113907 5.03 2.43 20150630 113908 4.27 3.17 20150630 113909 5.09 2.44 20150630 113911 7.74 3.92 20150630 113913 7.83 3.91 20150630 113915 7.92 3.91 20150630 113917 8.02 3.91 20150630 113918 8.50 1.88 20150630 113919 7.52 3.03 20150630 113922 7.48 3.03 20150630 113924 7.43 3.02 20150630 113926 7.39 3.02 20150630 113928 8.56 2.65 20150630 113930 8.56 2.66 20150630 113932 8.56 2.66 20150630 113934 8.59 2.66 20150630 113936 8.62 2.66 20150630 113937 5.48 2.56 20150630 113938 7.63 2.01 20150630 113939 5.50 2.56 20150630 113940 7.64 2.01 20150630 113941 5.52 2.56 20150630 113942 7.65 2.02 20150630 113943 5.49 2.56 20150630 113944 7.69 2.02 20150630 113945 5.21 2.51 20150630 113946 6.27 3.21 20150630 113947 6.79 2.61 20150630 113948 6.10 3.20 20150630 113949 6.80 2.62 20150630 113950 5.94 3.19 20150630 113951 6.81 2.62 20150630 113952 5.79 3.18 20150630 113953 6.83 2.63 20150630 113954 5.77 3.16 20150630 113955 6.82 2.64 20150630 113957 8.69 3.75 20150630 113959 8.69 3.73 20150630 114001 8.69 3.72 20150630 114003 8.69 3.71 20150630 114005 8.83 3.62 20150630 114007 7.47 3.04 20150630 114008 3.55 1.57 20150630 114009 7.45 3.04 20150630 114010 3.37 1.55 20150630 114012 7.44 3.03 20150630 114014 7.42 3.03 20150630 114016 7.39 3.02 20150630 114018 7.37 3.01 20150630 114020 9.21 2.80 20150630 114022 9.25 2.82 20150630 114024 9.29 2.84 20150630 114026 9.31 2.85 20150630 114028 9.33 2.87 20150630 114030 9.35 2.88 20150630 114031 4.53 2.59 20150630 114032 6.39 2.00 20150630 114033 4.28 2.57 20150630 114034 6.46 2.00 20150630 114035 4.33 2.57 20150630 114036 6.42 2.01 20150630 114037 4.39 2.58 20150630 114038 6.39 2.02 20150630 114039 4.44 2.58 20150630 114040 6.36 2.02 20150630 114041 4.49 2.58 20150630 114042 6.33 2.03 20150630 114043 7.11 2.80 20150630 114044 7.40 3.03 20150630 114045 7.07 2.80 20150630 114046 7.44 3.03 20150630 114047 7.00 2.81 20150630 114048 7.48 3.04 20150630 114049 6.93 2.82 20150630 114050 7.52 3.04 20150630 114051 6.86 2.83 20150630 114052 7.56 3.05 20150630 114053 6.79 2.83 20150630 114054 7.60 3.05 20150630 114055 6.72 2.84 20150630 114057 10.58 3.07 20150630 114059 10.65 3.02 20150630 114101 10.73 2.96 20150630 114104 10.80 2.91 20150630 114106 10.87 2.86 20150630 114108 10.51 2.72 20150630 114110 10.15 2.59 20150630 114111 2.12 1.64 20150630 114112 7.82 2.95 20150630 114113 2.16 1.64 20150630 114114 7.86 2.94 20150630 114116 7.90 2.94 20150630 114118 7.93 2.93 20150630 114120 7.96 2.92 20150630 114121 2.20 1.89 20150630 114122 8.39 3.01 20150630 114123 2.35 1.89 20150630 114124 8.42 3.00 20150630 114125 2.50 1.89 20150630 114126 8.46 2.99 20150630 114127 7.21 2.86 20150630 114128 9.60 2.70 20150630 114129 7.37 2.90 20150630 114130 9.55 2.69 20150630 114131 7.53 2.93 20150630 114132 9.51 2.68 20150630 114133 7.69 2.96 20150630 114134 9.46 2.67 20150630 114135 7.85 2.99 20150630 114136 9.42 2.66 20150630 114137 7.98 3.02 20150630 114138 9.35 2.65 20150630 114139 8.12 3.05 20150630 114140 9.29 2.65 20150630 114141 8.26 3.08 20150630 114142 9.23 2.64 20150630 114143 8.40 3.10 20150630 114144 6.85 2.38 20150630 114145 3.52 2.71 20150630 114146 6.87 2.39 20150630 114147 3.67 2.71 20150630 114148 6.86 2.40 20150630 114149 3.83 2.71 20150630 114150 6.86 2.40 20150630 114151 4.00 2.72 20150630 114152 6.86 2.41 20150630 114154 4.18 2.72 20150630 114155 6.87 2.42 20150630 114156 4.35 2.73 20150630 114157 6.88 2.42 20150630 114158 4.32 2.73 20150630 114159 6.84 2.43 20150630 114200 4.30 2.73 20150630 114201 6.81 2.43 20150630 114202 4.29 2.73 20150630 114203 6.79 2.44 20150630 114204 11.03 3.24 20150630 114205 5.39 2.45 20150630 114206 11.11 3.24 20150630 114207 5.52 2.44 20150630 114208 11.19 3.24 20150630 114209 5.57 2.42 20150630 114210 11.10 3.23 20150630 114211 5.15 1.91 20150630 114212 10.77 3.25 20150630 114213 5.24 1.88 20150630 114214 10.86 3.25 20150630 114215 5.34 1.84 20150630 114216 10.96 3.25 20150630 114217 5.43 1.80 20150630 114218 11.06 3.25 20150630 114219 5.53 1.80 20150630 114220 11.09 3.24 20150630 114221 5.62 1.81 20150630 114222 11.13 3.24 20150630 114223 5.72 1.81 20150630 114224 11.16 3.24 20150630 114225 5.82 1.82 20150630 114226 11.59 3.49 20150630 114228 11.67 3.52 20150630 114230 11.70 3.54 20150630 114232 11.72 3.57 20150630 114234 11.74 3.60 20150630 114236 11.77 3.63 20150630 114238 11.79 3.66 20150630 114240 11.93 3.69 20150630 114242 12.07 3.72 20150630 114245 12.22 3.75 20150630 114247 12.36 3.78 20150630 114249 12.50 3.81 20150630 114251 12.56 3.82 20150630 114253 7.35 2.65 20150630 114254 8.25 1.90 20150630 114255 7.29 2.64 20150630 114256 8.22 1.90 20150630 114257 7.22 2.63 20150630 114258 8.20 1.91 20150630 114259 7.15 2.62 20150630 114300 8.13 1.91 20150630 114301 7.10 2.62 20150630 114302 8.07 1.91 20150630 114303 7.05 2.61 20150630 114304 7.01 1.99 20150630 114305 7.04 2.60 20150630 114306 7.02 1.99 20150630 114307 7.03 2.59 20150630 114308 7.02 1.99 20150630 114309 7.03 2.58 20150630 114310 7.04 1.99 20150630 114311 7.01 2.58 20150630 114312 7.06 2.00 20150630 114313 7.00 2.57 20150630 114314 7.08 2.00 20150630 114315 6.99 2.57 20150630 114316 7.11 2.01 20150630 114317 6.97 2.56 20150630 114318 7.13 2.01 20150630 114319 6.96 2.55 20150630 114320 7.12 2.01 20150630 114321 6.88 2.54 20150630 114322 7.10 2.01 20150630 114323 6.80 2.53 20150630 114324 6.27 3.25 20150630 114325 3.32 1.34 20150630 114326 6.15 3.24 20150630 114327 3.34 1.35 20150630 114328 6.04 3.22 20150630 114329 3.37 1.35 20150630 114330 6.00 3.17 20150630 114333 3.32 1.35 20150630 114336 3.30 1.35 20150630 114337 5.89 3.01 20150630 114338 3.28 1.35 20150630 114339 5.85 2.96 20150630 114340 3.26 1.35 20150630 114341 5.85 2.96 20150630 114342 3.19 1.35 20150630 114343 5.85 2.96 20150630 114344 3.13 1.35 20150630 114345 5.85 2.96 20150630 114346 3.07 1.35 20150630 114347 5.85 2.96 20150630 114348 3.03 1.35 20150630 114349 5.85 2.97 20150630 114350 2.99 1.35 20150630 114351 6.03 2.83 20150630 114352 2.99 1.34 20150630 114353 6.22 2.69 20150630 114354 2.98 1.34 20150630 114355 6.41 2.56 20150630 114356 2.98 1.33 20150630 114357 7.57 2.12 20150630 114358 3.34 0.99 20150630 114359 7.47 1.85 20150630 114400 3.44 1.01 20150630 114401 7.42 1.79 20150630 114402 3.43 1.01 20150630 114403 7.38 1.73 20150630 114404 3.42 1.02 20150630 114405 7.35 1.67 20150630 114406 3.42 1.02 20150630 114407 7.31 1.60 20150630 114408 3.42 1.03 20150630 114409 7.28 1.54 20150630 114410 6.50 2.74 20150630 114411 7.49 2.65 20150630 114412 6.54 2.74 20150630 114413 7.44 2.64 20150630 114414 6.58 2.74 20150630 114415 7.38 2.64 20150630 114416 6.62 2.74 20150630 114417 7.33 2.63 20150630 114418 6.67 2.74 20150630 114419 7.27 2.63 20150630 114420 6.71 2.74 20150630 114421 7.29 2.63 20150630 114422 6.72 2.74 20150630 114423 7.30 2.63 20150630 114425 6.74 2.74 20150630 114426 7.32 2.62 20150630 114427 6.75 2.74 20150630 114428 7.33 2.62 20150630 114429 6.76 2.74 20150630 114430 7.35 2.62 20150630 114431 6.78 2.74 20150630 114432 7.37 2.62 20150630 114433 6.88 2.74 20150630 114434 7.40 2.61 20150630 114435 6.99 2.74 20150630 114436 7.42 2.61 20150630 114437 7.09 2.74 20150630 114438 7.45 2.60 20150630 114439 7.20 2.74 20150630 114440 7.47 2.60 20150630 114441 7.30 2.74 20150630 114442 7.50 2.60 20150630 114443 7.35 2.73 20150630 114444 7.52 2.59 20150630 114445 7.40 2.73 20150630 114446 7.54 2.59 20150630 114447 7.45 2.73 20150630 114448 7.57 2.58 20150630 114449 7.51 2.72 20150630 114450 7.59 2.58 20150630 114451 7.58 2.72 20150630 114452 7.58 2.57 20150630 114454 7.58 2.57 20150630 114456 7.58 2.57 20150630 114458 7.58 2.56 20150630 114500 7.59 2.56 20150630 114502 7.57 2.55 20150630 114504 7.55 2.55 20150630 114506 7.54 2.55 20150630 114508 7.52 2.54 20150630 114510 7.51 2.54 20150630 114512 7.52 2.53 20150630 114514 7.53 2.53 20150630 114517 7.54 2.52 20150630 114519 7.55 2.52 20150630 114521 7.56 2.51 20150630 114522 5.13 0.49 20150630 114523 7.59 2.50 20150630 114524 5.18 0.49 20150630 114525 7.61 2.50 20150630 114526 5.26 0.49 20150630 114527 7.64 2.49 20150630 114528 5.35 0.49 20150630 114529 7.66 2.48 20150630 114530 5.46 0.49 20150630 114531 7.69 2.48 20150630 114532 5.58 0.49 20150630 114533 7.68 2.47 20150630 114534 5.65 0.54 20150630 114535 7.67 2.46 20150630 114536 5.73 0.58 20150630 114537 7.66 2.45 20150630 114538 5.81 0.62 20150630 114539 7.65 2.45 20150630 114540 5.89 0.67 20150630 114541 7.64 2.44 20150630 114542 5.98 0.71 20150630 114543 7.63 2.43 20150630 114544 5.98 0.74 20150630 114545 7.63 2.42 20150630 114546 5.98 0.76 20150630 114547 7.62 2.41 20150630 114548 5.90 0.76 20150630 114549 7.21 2.39 20150630 114550 5.85 0.75 20150630 114551 7.17 2.38 20150630 114552 5.79 0.74 20150630 114553 5.50 1.98 20150630 114554 9.06 2.60 20150630 114555 5.37 1.97 20150630 114556 9.12 2.62 20150630 114557 5.24 1.96 20150630 114558 9.17 2.63 20150630 114559 5.12 1.96 20150630 114600 9.23 2.65 20150630 114601 5.00 1.95 20150630 114602 9.29 2.67 20150630 114603 4.89 1.94 20150630 114604 9.31 2.67 20150630 114605 4.77 1.93 20150630 114607 9.33 2.67 20150630 114608 4.66 1.92 20150630 114609 9.35 2.68 20150630 114610 4.55 1.92 20150630 114611 9.37 2.68 20150630 114612 4.45 1.91 20150630 114613 9.39 2.69 20150630 114614 4.35 1.90 20150630 114615 9.36 2.68 20150630 114616 4.23 1.89 20150630 114617 9.34 2.68 20150630 114618 4.12 1.89 20150630 114619 9.31 2.68 20150630 114620 4.01 1.88 20150630 114621 9.28 2.68 20150630 114622 3.91 1.87 20150630 114623 9.25 2.68 20150630 114624 3.80 1.86 20150630 114625 9.23 2.68 20150630 114626 3.76 1.85 20150630 114627 9.21 2.67 20150630 114628 3.73 1.85 20150630 114629 9.20 2.67 20150630 114630 3.69 1.84 20150630 114631 9.18 2.67 20150630 114632 3.65 1.83 20150630 114633 9.16 2.67 20150630 114634 3.62 1.82 20150630 114635 9.13 2.67 20150630 114636 3.63 1.81 20150630 114637 9.11 2.67 20150630 114638 3.64 1.80 20150630 114639 9.09 2.66 20150630 114640 3.65 1.80 20150630 114641 9.06 2.66 20150630 114642 3.66 1.79 20150630 114643 9.04 2.65 20150630 114644 3.54 1.86 20150630 114645 9.16 2.71 20150630 114646 3.53 1.86 20150630 114647 9.21 2.71 20150630 114648 3.52 1.85 20150630 114649 9.25 2.72 20150630 114650 3.51 1.85 20150630 114651 9.30 2.72 20150630 114652 3.50 1.84 20150630 114653 9.34 2.72 20150630 114654 3.49 1.83 20150630 114655 9.26 2.72 20150630 114657 3.46 1.83 20150630 114658 9.18 2.72 20150630 114659 3.43 1.82 20150630 114700 9.11 2.72 20150630 114701 3.41 1.82 20150630 114702 9.04 2.72 20150630 114703 3.39 1.81 20150630 114704 8.97 2.71 20150630 114705 3.37 1.80 20150630 114706 9.01 2.70 20150630 114707 3.38 1.80 20150630 114708 9.04 2.69 20150630 114709 3.39 1.79 20150630 114710 9.08 2.68 20150630 114711 3.40 1.79 20150630 114712 9.11 2.67 20150630 114713 3.41 1.78 20150630 114714 9.15 2.66 20150630 114715 6.70 2.18 20150630 114717 6.71 2.18 20150630 114719 6.72 2.18 20150630 114721 6.73 2.18 20150630 114723 6.75 2.18 20150630 114725 6.73 2.18 20150630 114727 6.72 2.18 20150630 114729 6.70 2.18 20150630 114731 6.69 2.18 20150630 114733 6.67 2.18 20150630 114735 6.70 2.18 20150630 114737 6.73 2.18 20150630 114739 6.76 2.18 20150630 114741 6.75 2.20 20150630 114743 6.77 2.20 20150630 114745 6.74 2.21 20150630 114748 6.71 2.21 20150630 114750 6.68 2.21 20150630 114752 6.66 2.21 20150630 114754 6.63 2.21 20150630 114756 5.88 2.22 20150630 114757 7.06 1.67 20150630 114758 6.20 2.22 20150630 114759 7.01 1.67 20150630 114800 6.52 2.21 20150630 114801 6.96 1.67 20150630 114802 6.85 2.20 20150630 114803 6.92 1.67 20150630 114804 7.17 2.20 20150630 114805 6.89 1.66 20150630 114806 7.49 2.19 20150630 114807 6.86 1.66 20150630 114808 7.67 2.19 20150630 114809 6.84 1.66 20150630 114810 7.85 2.19 20150630 114811 6.82 1.66 20150630 114812 8.03 2.19 20150630 114813 6.81 1.66 20150630 114814 8.21 2.19 20150630 114815 6.80 1.65 20150630 114816 8.39 2.19 20150630 114817 6.79 1.65 20150630 114818 8.46 2.19 20150630 114819 6.74 1.65 20150630 114820 8.53 2.20 20150630 114821 6.70 1.65 20150630 114822 8.60 2.20 20150630 114823 6.65 1.65 20150630 114824 8.67 2.20 20150630 114825 6.60 1.64 20150630 114826 8.74 2.21 20150630 114827 6.56 1.64 20150630 114828 8.71 2.22 20150630 114829 6.46 1.64 20150630 114830 8.69 2.24 20150630 114831 6.37 1.63 20150630 114832 8.66 2.26 20150630 114833 6.27 1.63 20150630 114834 8.64 2.27 20150630 114835 6.18 1.62 20150630 114836 8.62 2.29 20150630 114838 6.09 1.62 20150630 114839 6.30 2.28 20150630 114840 5.91 1.58 20150630 114841 6.31 2.29 20150630 114842 5.84 1.58 20150630 114843 6.31 2.31 20150630 114844 5.77 1.57 20150630 114845 6.32 2.32 20150630 114846 5.70 1.57 20150630 114847 6.33 2.33 20150630 114848 5.63 1.57 20150630 114849 6.44 2.35 20150630 114850 5.59 1.57 20150630 114851 6.55 2.36 20150630 114852 5.56 1.57 20150630 114853 6.67 2.37 20150630 114854 5.52 1.56 20150630 114855 6.79 2.38 20150630 114856 5.49 1.56 20150630 114857 6.91 2.39 20150630 114858 5.46 1.56 20150630 114859 6.81 2.40 20150630 114900 5.43 1.56 20150630 114901 6.71 2.40 20150630 114902 5.40 1.56 20150630 114903 6.62 2.40 20150630 114904 5.38 1.56 20150630 114905 6.53 2.41 20150630 114906 5.35 1.56 20150630 114907 6.45 2.41 20150630 114908 5.33 1.56 20150630 114909 6.23 2.41 20150630 114910 5.28 1.56 20150630 114911 6.01 2.41 20150630 114912 5.23 1.57 20150630 114913 5.81 2.40 20150630 114914 5.18 1.57 20150630 114915 5.61 2.40 20150630 114916 5.13 1.58 20150630 114917 5.42 2.40 20150630 114918 5.08 1.58 20150630 114919 5.43 2.40 20150630 114920 5.04 1.58 20150630 114921 5.46 2.40 20150630 114922 5.00 1.59 20150630 114923 5.51 2.40 20150630 114924 4.96 1.59 20150630 114925 5.58 2.40 20150630 114926 4.92 1.60 20150630 114927 5.67 2.40 20150630 114929 4.88 1.60 20150630 114930 5.70 2.41 20150630 114931 4.90 1.60 20150630 114932 5.75 2.41 20150630 114933 4.96 1.61 20150630 114934 5.82 2.42 20150630 114935 5.07 1.61 20150630 114936 6.58 2.44 20150630 114937 4.69 1.64 20150630 114938 6.52 2.44 20150630 114939 4.67 1.65 20150630 114940 6.14 2.45 20150630 114941 4.54 1.66 20150630 114942 5.77 2.45 20150630 114943 4.53 1.67 20150630 114944 5.40 2.46 20150630 114945 4.63 1.68 20150630 114946 5.04 2.46 20150630 114947 4.85 1.69 20150630 114948 4.69 2.47 20150630 114949 5.16 1.71 20150630 114950 4.06 2.47 20150630 114951 5.38 1.73 20150630 114952 3.43 2.47 20150630 114953 5.61 1.76 20150630 114954 2.80 2.48 20150630 114955 5.84 1.79 20150630 114956 2.18 2.48 20150630 114957 6.08 1.82 20150630 114958 1.57 2.48 20150630 114959 6.31 1.84 20150630 115000 1.32 2.49 20150630 115001 6.54 1.88 20150630 115002 1.16 2.50 20150630 115003 6.77 1.91 20150630 115004 1.11 2.51 20150630 115005 7.00 1.94 20150630 115006 1.19 2.52 20150630 115007 7.23 1.97 20150630 115008 1.37 2.53 20150630 115009 7.47 2.01 20150630 115010 2.20 2.56 20150630 115011 7.74 2.03 20150630 115012 3.09 2.59 20150630 115013 8.02 2.04 20150630 115014 4.00 2.62 20150630 115015 8.30 2.06 20150630 115016 4.92 2.65 20150630 115017 8.59 2.08 20150630 115018 5.84 2.69 20150630 115111 5.04 1.84 20150630 115115 5.18 1.85 20150630 115117 5.26 1.86 20150630 115119 5.35 1.86 20150630 115120 9.56 0.85 20150630 115121 5.44 1.87 20150630 115122 9.23 0.83 20150630 115123 5.76 1.89 20150630 115124 8.91 0.81 20150630 115125 6.07 1.90 20150630 115126 8.58 0.78 20150630 115127 6.39 1.92 20150630 115128 6.22 1.01 20150630 115129 7.91 2.00 20150630 115130 6.08 1.04 20150630 115131 8.27 2.03 20150630 115132 6.09 1.05 20150630 115133 8.50 2.08 20150630 115134 6.12 1.07 20150630 115135 8.73 2.12 20150630 115136 6.19 1.08 20150630 115137 8.96 2.17 20150630 115138 6.28 1.10 20150630 115139 9.20 2.21 20150630 115140 6.40 1.12 20150630 115141 9.43 2.26 20150630 115142 6.60 1.12 20150630 115143 9.56 2.31 20150630 115144 6.81 1.13 20150630 115145 9.68 2.36 20150630 115146 7.04 1.13 20150630 115147 9.81 2.41 20150630 115148 7.28 1.14 20150630 115149 9.93 2.46 20150630 115150 7.53 1.14 20150630 115151 10.06 2.51 20150630 115152 7.60 1.14 20150630 115153 10.19 2.54 20150630 115154 7.67 1.15 20150630 115155 7.08 0.58 20150630 115156 3.79 2.10 20150630 115157 7.04 0.57 20150630 115158 3.90 2.10 20150630 115159 7.00 0.56 20150630 115201 4.04 2.09 20150630 115203 4.20 2.09 20150630 115205 4.32 2.09 20150630 115207 4.44 2.08 20150630 115209 4.55 2.08 20150630 115211 4.67 2.07 20150630 115213 4.79 2.07 20150630 115215 4.86 2.06 20150630 115217 4.95 2.06 20150630 115219 5.04 2.05 20150630 115221 5.15 2.04 20150630 115222 6.93 0.43 20150630 115223 4.56 2.04 20150630 115224 6.26 0.39 20150630 115225 4.53 2.03 20150630 115226 5.63 0.35 20150630 115227 4.52 2.02 20150630 115228 5.02 0.31 20150630 115229 4.53 2.00 20150630 115230 4.46 0.27 20150630 115231 4.55 1.99 20150630 115233 4.59 1.98 20150630 115235 4.52 1.96 20150630 115237 12.67 3.25 20150630 115239 12.58 3.22 20150630 115241 12.50 3.19 20150630 115243 12.41 3.15 20150630 115245 12.33 3.13 20150630 115247 12.26 3.11 20150630 115249 12.19 3.09 20150630 115252 12.12 3.07 20150630 115254 12.06 3.05 20150630 115256 12.04 3.04 20150630 115258 12.02 3.03 20150630 115300 12.00 3.02 20150630 115302 11.98 3.01 20150630 115304 11.97 2.99 20150630 115306 11.87 2.97 20150630 115307 11.40 3.44 20150630 115308 11.47 3.49 20150630 115309 11.28 3.41 20150630 115310 11.49 3.49 20150630 115311 11.16 3.37 20150630 115312 11.50 3.50 20150630 115313 11.05 3.33 20150630 115314 11.52 3.51 20150630 115315 11.23 3.13 20150630 115316 10.89 3.42 20150630 115317 11.04 3.10 20150630 115318 10.86 3.42 20150630 115319 10.85 3.07 20150630 115320 10.82 3.42 20150630 115321 10.66 3.04 20150630 115322 10.78 3.42 20150630 115323 10.47 3.01 20150630 115324 10.75 3.42 20150630 115325 10.38 2.99 20150630 115326 10.69 3.41 20150630 115327 10.29 2.96 20150630 115328 10.63 3.40 20150630 115329 10.20 2.94 20150630 115330 10.56 3.39 20150630 115331 10.12 2.91 20150630 115332 9.52 2.17 20150630 115333 9.06 2.23 20150630 115334 9.55 2.18 20150630 115335 9.06 2.22 20150630 115336 9.57 2.18 20150630 115337 9.05 2.22 20150630 115338 9.59 2.18 20150630 115339 9.05 2.21 20150630 115340 9.60 2.18 20150630 115342 9.04 2.20 20150630 115343 9.62 2.18 20150630 115344 9.04 2.20 20150630 115345 9.64 2.19 20150630 115346 9.06 2.20 20150630 115347 9.65 2.19 20150630 115348 9.08 2.19 20150630 115349 9.66 2.19 20150630 115350 9.11 2.19 20150630 115351 9.67 2.19 20150630 115352 9.13 2.19 20150630 115353 9.68 2.19 20150630 115355 9.75 2.38 20150630 115357 9.75 2.37 20150630 115359 9.75 2.37 20150630 115401 9.75 2.36 20150630 115403 9.75 2.36 20150630 115405 9.75 2.35 20150630 121846 4.25 0.61 20150630 121852 4.81 0.63 20150630 121855 7.79 1.12 20150630 121857 4.32 0.78 20150630 121902 4.02 1.03 20150630 121906 8.33 1.42 20150630 121908 3.52 1.11 20150630 121911 9.28 1.59 20150630 121913 1.94 1.42 20150630 121916 9.33 1.60 20150630 121918 2.02 1.47 20150630 121922 4.58 1.66 20150630 121927 5.23 1.72 20150630 121930 10.72 1.61 20150630 121933 8.05 1.96 20150630 121934 14.40 2.31 20150630 121937 8.05 1.96 20150630 121942 9.77 2.14 20150630 121943 13.61 2.41 20150630 121946 9.77 2.14 20150630 121949 9.85 1.24 20150630 121955 9.61 2.12 20150630 121956 14.55 2.53 20150630 122000 14.44 2.56 20150630 122004 14.87 2.58 20150630 122010 4.93 0.59 20150630 122011 8.49 1.77 20150630 122014 5.59 0.66 20150630 122015 8.31 1.74 20150630 122019 7.60 1.58 20150630 122020 13.02 2.55 20150630 122024 7.37 1.56 20150630 122025 13.33 2.56 20150630 122028 7.12 1.51 20150630 122029 11.49 2.46 20150630 122032 7.06 1.38 20150630 122039 7.03 1.35 20150630 122040 10.80 2.27 20150630 122043 6.78 1.18 20150630 122050 6.04 1.05 20150630 122051 8.56 1.61 20150630 122054 5.66 0.98 20150630 122311 5.89 0.50 20150630 122312 9.31 2.48 20150630 122317 4.22 1.23 20150630 122340 4.21 1.33 20150630 122342 3.61 0.49 20150630 122344 2.69 0.76 20150630 122346 9.90 2.52 20150630 122347 1.86 0.82 20150630 122354 10.18 2.45 20150630 122355 1.43 0.87 20150630 122400 1.68 0.86 20150630 122402 10.12 2.45 20150630 122403 2.24 0.85 20150630 122404 3.89 1.27 20150630 122408 2.81 0.96 20150630 122415 9.99 2.39 20150630 122416 3.50 0.97 20150630 122417 2.45 1.49 20150630 122421 4.01 1.14 20150630 122429 9.41 2.34 20150630 122430 4.39 1.16 20150630 122431 0.70 1.66 20150630 122434 9.35 2.38 20150630 122435 4.79 1.18 20150630 122436 0.53 1.68 20150630 122440 6.77 1.39 20150630 122445 7.32 1.42 20150630 122450 7.46 1.45 20150630 122453 7.59 1.48 20150630 122454 2.79 1.74 20150630 122457 9.21 2.40 20150630 122458 7.54 1.63 20150630 122459 1.25 1.75 20150630 122502 9.13 2.45 20150630 122503 7.56 1.63 20150630 122504 1.53 1.81 20150630 122507 9.04 2.51 20150630 122508 7.58 1.63 20150630 122509 2.57 1.87 20150630 122512 9.03 2.51 20150630 122513 6.57 1.53 20150630 122514 4.07 1.87 20150630 122515 6.57 1.53 20150630 122521 6.07 1.50 20150630 122526 5.84 1.48 20150630 122531 6.64 1.46 20150630 122535 9.18 2.70 20150630 122536 7.47 1.49 20150630 122537 6.36 2.30 20150630 122540 9.41 2.76 20150630 122541 7.80 1.52 20150630 122542 5.88 2.30 20150630 122543 7.80 1.52 20150630 122548 8.12 1.55 20150630 122552 9.97 2.85 20150630 122553 6.99 1.54 20150630 122554 8.93 2.49 20150630 122557 10.12 2.90 20150630 122600 6.52 1.53 20150630 122604 10.36 2.96 20150630 122605 5.99 1.53 20150630 122606 7.47 2.45 20150630 122613 6.17 1.53 20150630 122617 9.96 2.89 20150630 122618 6.30 1.52 20150630 122619 8.62 2.54 20150630 122620 6.30 1.52 20150630 122625 6.54 1.50 20150630 122626 7.76 2.51 20150630 122630 7.99 0.72 20150630 122632 6.30 1.45 20150630 122636 9.39 2.88 20150630 122637 6.26 1.43 20150630 122639 6.26 1.43 20150630 122643 9.03 2.92 20150630 122644 6.10 1.40 20150630 122646 6.10 1.40 20150630 122650 8.74 2.95 20150630 122651 5.70 1.37 20150630 122653 4.25 1.28 20150630 122657 7.73 3.02 20150630 122658 3.88 1.26 20150630 122701 3.88 1.26 20150630 122705 7.62 3.06 20150630 122706 3.89 1.23 20150630 122708 3.89 1.23 20150630 122712 7.63 3.10 20150630 122713 4.03 0.65 20150630 122715 2.99 1.09 20150630 122716 10.54 2.62 20150630 122720 4.60 0.70 20150630 122722 2.86 1.05 20150630 122723 10.44 2.61 20150630 122724 2.86 1.05 20150630 122729 2.94 1.03 20150630 122731 2.94 1.03 20150630 122736 5.45 0.75 20150630 122744 6.91 3.60 20150630 122745 2.57 1.03 20150630 122747 2.57 1.03 20150630 122748 8.58 2.59 20150630 122749 6.75 1.18 20150630 122754 6.74 3.60 20150630 122755 3.02 1.03 20150630 122756 8.02 2.59 20150630 122757 3.02 1.03 20150630 122759 5.84 1.15 20150630 122804 2.80 1.05 20150630 122805 6.47 2.65 20150630 122806 2.80 1.05 20150630 122808 5.00 1.26 20150630 122810 6.47 3.72 20150630 122811 6.91 2.15 20150630 122813 3.23 1.06 20150630 122814 5.94 2.64 20150630 122815 3.23 1.06 20150630 122817 4.89 1.33 20150630 122822 3.61 1.07 20150630 122823 5.20 2.62 20150630 122824 3.61 1.07 20150630 122826 4.55 1.41 20150630 122829 6.48 2.31 20150630 122830 6.23 3.62 20150630 122831 2.64 1.10 20150630 122833 2.64 1.10 20150630 122834 2.86 2.67 20150630 122835 5.81 1.60 20150630 122839 6.19 3.54 20150630 122841 2.99 1.11 20150630 122843 2.99 1.11 20150630 122844 1.93 2.62 20150630 122845 6.76 1.42 20150630 122849 6.13 3.46 20150630 122850 6.26 2.55 20150630 122852 3.40 1.12 20150630 122854 3.14 1.17 20150630 122855 3.03 2.61 20150630 122900 4.25 3.26 20150630 122901 5.17 2.76 20150630 122903 3.38 1.18 20150630 122904 3.69 2.53 20150630 122905 3.38 1.18 20150630 122910 5.20 2.77 20150630 122911 4.32 3.16 20150630 122912 5.21 2.78 20150630 122914 3.58 1.20 20150630 122915 4.48 2.48 20150630 122916 3.58 1.20 20150630 122921 5.55 2.90 20150630 122922 4.06 3.11 20150630 122923 5.56 2.91 20150630 122925 4.54 1.29 20150630 122926 6.89 2.56 20150630 122927 4.54 1.29 20150630 122934 4.74 3.06 20150630 122935 5.92 2.97 20150630 122937 4.35 1.30 20150630 122939 4.35 1.30 20150630 122940 7.83 2.67 20150630 122941 6.27 1.89 20150630 122946 7.71 3.09 20150630 122947 5.36 3.00 20150630 122948 4.00 1.31 20150630 122950 3.92 1.32 20150630 122951 10.03 3.00 20150630 122952 5.14 1.43 20150630 122954 8.96 2.10 20150630 122958 5.50 2.80 20150630 122959 8.47 3.24 20150630 123000 5.79 2.77 20150630 123001 5.00 1.42 20150630 123003 5.00 1.42 20150630 123004 10.61 3.11 20150630 123005 4.96 1.42 20150630 123007 8.06 1.96 20150630 123011 7.09 2.60 20150630 123012 9.84 3.21 20150630 123013 7.34 2.57 20150630 123014 4.84 1.41 20150630 123016 4.84 1.41 20150630 123017 10.56 3.14 20150630 123018 4.84 1.41 20150630 123020 7.57 1.84 20150630 123025 6.63 1.88 20150630 123026 8.45 3.04 20150630 123027 6.45 1.83 20150630 123028 6.23 1.49 20150630 123030 6.29 1.49 20150630 123031 11.74 3.35 20150630 123032 6.29 1.49 20150630 123033 11.69 3.35 20150630 123034 7.89 1.79 20150630 123036 7.93 1.77 20150630 123039 7.86 2.93 20150630 123040 5.72 1.59 20150630 123041 7.78 2.91 20150630 123043 6.55 1.46 20150630 123045 6.55 1.46 20150630 123046 11.17 3.31 20150630 123047 6.58 1.45 20150630 123049 7.88 1.77 20150630 123054 6.74 2.70 20150630 123055 4.40 1.20 20150630 123056 6.66 2.69 20150630 123058 7.57 1.49 20150630 123100 7.57 1.49 20150630 123101 11.64 3.50 20150630 123102 7.52 1.48 20150630 123104 10.10 1.88 20150630 123106 10.25 1.89 20150630 123110 3.78 1.13 20150630 123111 6.16 2.51 20150630 123113 3.71 1.13 20150630 123114 7.09 1.44 20150630 123116 7.00 1.43 20150630 123117 11.75 3.50 20150630 123118 7.00 1.43 20150630 123119 11.75 3.50 20150630 123120 6.91 1.43 20150630 123122 10.78 1.92 20150630 123127 5.62 2.00 20150630 123128 3.70 1.17 20150630 123129 5.50 1.96 20150630 123130 3.66 1.17 20150630 123131 7.43 1.43 20150630 123133 7.40 1.43 20150630 123134 10.57 3.59 20150630 123135 7.40 1.43 20150630 123136 10.53 3.58 20150630 123137 7.37 1.42 20150630 123139 11.05 2.09 20150630 123145 3.48 1.17 20150630 123146 4.34 1.74 20150630 123147 3.45 1.17 20150630 123148 7.23 1.40 20150630 123150 7.21 1.40 20150630 123152 7.21 1.40 20150630 123153 9.92 3.48 20150630 123154 7.19 1.39 20150630 123155 9.86 3.47 20150630 123156 12.97 2.27 20150630 123158 13.13 2.28 20150630 123204 3.07 1.45 20150630 123205 3.99 1.27 20150630 123206 2.78 1.45 20150630 123207 4.05 1.28 20150630 123208 7.82 1.44 20150630 123210 7.81 1.45 20150630 123212 7.81 1.45 20150630 123213 10.73 3.59 20150630 123214 7.80 1.45 20150630 123215 10.57 3.60 20150630 123216 12.39 2.03 20150630 123218 12.24 2.02 20150630 123224 4.49 1.31 20150630 123225 1.36 1.51 20150630 123226 4.52 1.32 20150630 123227 1.42 1.52 20150630 123229 7.52 1.44 20150630 123231 7.48 1.44 20150630 123233 7.48 1.44 20150630 123234 10.66 3.72 20150630 123235 7.43 1.44 20150630 123236 10.78 3.72 20150630 123237 9.74 1.87 20150630 123239 9.44 1.86 20150630 123246 3.20 1.66 20150630 123247 5.07 1.34 20150630 123248 3.39 1.67 20150630 123249 5.27 1.34 20150630 123250 7.10 1.43 20150630 123252 7.08 1.43 20150630 123255 7.06 1.44 20150630 123256 10.34 3.72 20150630 123257 7.06 1.44 20150630 123258 10.34 3.71 20150630 123259 7.07 1.44 20150630 123301 7.06 1.86 20150630 123303 7.06 1.86 20150630 123310 5.01 1.75 20150630 123311 6.99 1.35 20150630 123312 5.16 1.76 20150630 123313 7.09 1.35 20150630 123314 5.31 1.77 20150630 123316 7.92 1.57 20150630 123318 8.01 1.58 20150630 123320 8.01 1.58 20150630 123321 10.29 3.30 20150630 123322 8.09 1.60 20150630 123323 10.36 3.26 20150630 123324 8.18 1.61 20150630 123326 6.19 1.96 20150630 123328 6.17 1.96 20150630 123337 6.40 1.87 20150630 123339 6.37 1.87 20150630 123341 8.62 1.71 20150630 123343 8.63 1.71 20150630 123346 8.64 1.72 20150630 123348 8.64 1.72 20150630 123349 10.87 2.50 20150630 123350 8.65 1.73 20150630 123351 10.55 2.42 20150630 123352 8.62 1.73 20150630 123354 4.75 1.94 20150630 123356 3.56 1.98 20150630 123358 3.42 1.97 20150630 123405 6.48 1.89 20150630 123407 6.40 1.88 20150630 123409 6.32 1.88 20150630 123411 8.61 1.83 20150630 123412 4.43 0.56 20150630 123413 8.59 1.83 20150630 123414 4.49 0.59 20150630 123415 8.56 1.84 20150630 123416 4.55 0.61 20150630 123417 8.56 1.84 20150630 123418 9.57 1.67 20150630 123419 8.54 1.84 20150630 123420 9.39 1.64 20150630 123421 8.52 1.85 20150630 123422 9.12 1.62 20150630 123423 8.46 1.85 20150630 123425 2.94 1.87 20150630 123427 2.85 1.86 20150630 123429 2.79 1.85 20150630 123439 0.71 1.71 20150630 123441 2.07 1.68 20150630 123443 2.12 1.65 20150630 123445 7.89 1.83 20150630 123446 3.65 0.37 20150630 123447 7.85 1.82 20150630 123448 3.48 0.36 20150630 123449 7.81 1.82 20150630 123450 3.34 0.35 20150630 123451 7.77 1.82 20150630 123452 5.71 1.47 20150630 123453 7.77 1.82 20150630 123454 5.44 1.47 20150630 123455 7.73 1.81 20150630 123456 5.16 1.47 20150630 123457 7.69 1.81 20150630 123458 4.89 1.46 20150630 123459 3.50 1.73 20150630 123501 3.61 1.73 20150630 123503 3.74 1.72 20150630 123505 3.83 1.72 20150630 123516 1.91 1.30 20150630 123518 2.02 1.30 20150630 123520 2.24 1.32 20150630 123522 2.35 1.32 20150630 123523 3.62 0.41 20150630 123524 6.96 1.73 20150630 123526 3.63 0.43 20150630 123527 6.97 1.73 20150630 123528 3.66 0.45 20150630 123529 6.98 1.73 20150630 123530 3.70 0.47 20150630 123531 6.99 1.73 20150630 123532 1.30 1.51 20150630 123533 6.99 1.73 20150630 123534 1.36 1.51 20150630 123535 7.00 1.73 20150630 123536 1.70 1.51 20150630 123537 7.01 1.74 20150630 123538 2.08 1.51 20150630 123539 7.01 1.74 20150630 123540 2.49 1.51 20150630 123541 5.47 1.76 20150630 123543 5.50 1.76 20150630 123545 5.53 1.77 20150630 123547 5.57 1.77 20150630 123549 5.61 1.78 20150630 123600 4.70 1.38 20150630 123602 4.80 1.38 20150630 123604 4.90 1.39 20150630 123606 4.92 1.41 20150630 123608 4.98 1.41 20150630 123610 6.42 1.77 20150630 123611 5.10 0.82 20150630 123612 6.40 1.77 20150630 123613 5.19 0.85 20150630 123614 6.39 1.77 20150630 123615 5.28 0.89 20150630 123617 6.40 1.78 20150630 123618 5.34 0.94 20150630 123619 6.42 1.78 20150630 123620 5.39 0.99 20150630 123621 6.43 1.78 20150630 123622 3.13 1.51 20150630 123623 6.43 1.78 20150630 123624 3.34 1.52 20150630 123625 6.45 1.79 20150630 123626 3.55 1.52 20150630 123627 6.47 1.79 20150630 123628 3.67 1.53 20150630 123629 6.45 1.79 20150630 123630 3.79 1.54 20150630 123631 6.42 1.79 20150630 123632 3.90 1.54 20150630 123633 6.18 1.87 20150630 123634 3.70 0.52 20150630 123635 6.23 1.87 20150630 123636 3.99 0.58 20150630 123637 6.28 1.87 20150630 123638 4.27 0.65 20150630 123639 6.36 1.87 20150630 123640 4.56 0.72 20150630 123641 6.43 1.87 20150630 123642 4.87 0.78 20150630 123643 6.51 1.88 20150630 123644 5.18 0.85 20150630 123658 7.56 1.63 20150630 123700 7.66 1.65 20150630 123702 7.76 1.66 20150630 123704 7.86 1.68 20150630 123706 7.97 1.70 20150630 123709 8.08 1.72 20150630 123711 5.62 1.80 20150630 123712 6.11 1.79 20150630 123713 5.64 1.80 20150630 123714 6.16 1.82 20150630 123715 5.66 1.80 20150630 123716 6.21 1.84 20150630 123717 5.69 1.80 20150630 123718 6.25 1.86 20150630 123719 5.70 1.80 20150630 123720 6.38 1.88 20150630 123721 5.71 1.81 20150630 123722 6.51 1.89 20150630 123723 5.72 1.81 20150630 123724 6.64 1.91 20150630 123725 5.74 1.81 20150630 123726 5.58 1.63 20150630 123727 5.74 1.81 20150630 123728 5.65 1.63 20150630 123729 5.75 1.81 20150630 123730 5.54 1.63 20150630 123731 5.77 1.81 20150630 123732 5.43 1.64 20150630 123733 5.78 1.82 20150630 123734 5.33 1.64 20150630 123735 5.80 1.82 20150630 123736 5.24 1.65 20150630 123737 5.81 1.82 20150630 123738 5.16 1.65 20150630 123739 5.83 1.83 20150630 123740 4.98 1.65 20150630 123741 5.87 1.83 20150630 123742 4.93 0.89 20150630 123743 7.99 2.09 20150630 123744 4.87 0.89 20150630 123745 7.98 2.10 20150630 123746 4.81 0.89 20150630 123747 7.98 2.10 20150630 123748 4.76 0.89 20150630 123749 7.97 2.11 20150630 123750 4.73 0.90 20150630 123751 8.01 2.11 20150630 123752 4.70 0.90 20150630 123753 8.05 2.12 20150630 123754 4.67 0.90 20150630 123755 8.08 2.12 20150630 123756 4.64 0.91 20150630 123758 8.12 2.13 20150630 123759 4.62 0.91 20150630 123821 9.80 2.14 20150630 123823 9.81 2.15 20150630 123825 9.82 2.15 20150630 123827 9.83 2.16 20150630 123829 9.84 2.16 20150630 123831 9.85 2.17 20150630 123833 9.64 2.14 20150630 123835 9.64 2.14 20150630 123837 9.64 2.14 20150630 123839 9.64 2.14 20150630 123841 9.64 2.14 20150630 123842 9.24 1.46 20150630 123843 5.03 1.72 20150630 123844 9.25 1.32 20150630 123845 5.01 1.72 20150630 123846 9.26 1.18 20150630 123847 4.98 1.72 20150630 123849 9.28 1.04 20150630 123850 4.95 1.71 20150630 123851 9.29 0.90 20150630 123852 4.99 1.71 20150630 123853 9.20 0.89 20150630 123854 5.03 1.71 20150630 123855 9.11 0.88 20150630 123856 5.07 1.71 20150630 123857 9.03 0.87 20150630 123858 5.10 1.71 20150630 123859 8.94 0.86 20150630 123900 5.14 1.70 20150630 123901 8.86 0.85 20150630 123902 5.15 1.70 20150630 123903 8.87 0.80 20150630 123904 5.16 1.70 20150630 123905 8.88 0.75 20150630 123906 5.18 1.70 20150630 123907 8.89 0.70 20150630 123908 5.19 1.70 20150630 123909 8.91 0.64 20150630 123910 5.19 1.70 20150630 123911 7.43 2.20 20150630 123912 5.22 1.70 20150630 123913 7.52 2.21 20150630 123914 5.35 1.71 20150630 123915 7.61 2.22 20150630 123916 5.49 1.72 20150630 123917 7.70 2.22 20150630 123918 5.63 1.72 20150630 123919 7.79 2.23 20150630 123920 5.77 1.73 20150630 123921 7.88 2.24 20150630 123922 5.92 1.73 20150630 123923 7.79 2.24 20150630 123924 6.04 1.74 20150630 123925 7.29 2.25 20150630 123926 5.93 1.72 20150630 123927 7.20 2.26 20150630 123928 6.02 1.72 20150630 123929 7.12 2.26 20150630 123930 6.12 1.73 20150630 123931 7.04 2.27 20150630 123932 6.21 1.73 20150630 123933 7.00 2.27 20150630 123934 6.30 1.74 20150630 123935 6.96 2.27 20150630 123936 6.38 1.75 20150630 123937 6.92 2.26 20150630 123939 6.46 1.76 20150630 123940 6.89 2.26 20150630 123941 6.55 1.77 20150630 123942 6.85 2.26 20150630 123943 6.63 1.77 20150630 123944 6.73 1.45 20150630 123945 9.27 2.58 20150630 123946 6.79 1.46 20150630 123947 9.18 2.59 20150630 123948 6.84 1.48 20150630 123949 9.12 2.60 20150630 123950 6.90 1.49 20150630 123951 9.06 2.61 20150630 123952 6.96 1.50 20150630 123953 9.02 2.61 20150630 123954 7.06 1.51 20150630 123955 9.04 2.63 20150630 123956 7.15 1.52 20150630 123957 9.08 2.64 20150630 123958 7.25 1.53 20150630 123959 9.14 2.65 20150630 124000 7.35 1.53 20150630 124001 9.21 2.66 20150630 124002 7.45 1.54 20150630 124003 9.29 2.67 20150630 124004 7.55 1.54 20150630 124005 9.40 2.70 20150630 124006 7.64 1.55 20150630 124007 9.52 2.73 20150630 124008 7.74 1.55 20150630 124009 9.64 2.75 20150630 124010 7.83 1.56 20150630 124011 9.78 2.78 20150630 124012 7.93 1.56 20150630 124013 9.92 2.80 20150630 124014 8.08 1.57 20150630 124015 9.92 2.83 20150630 124016 8.23 1.58 20150630 124017 9.92 2.86 20150630 124018 8.38 1.59 20150630 124019 12.08 3.63 20150630 124020 7.65 1.48 20150630 124021 12.05 3.65 20150630 124022 7.70 1.48 20150630 124023 12.07 3.67 20150630 124024 7.65 1.45 20150630 124025 11.98 3.68 20150630 124026 7.59 1.43 20150630 124027 11.92 3.69 20150630 124028 7.54 1.41 20150630 124030 11.90 3.70 20150630 124031 7.48 1.39 20150630 124032 11.93 3.71 20150630 124033 7.43 1.37 20150630 124100 9.65 1.29 20150630 124102 10.16 1.49 20150630 124104 10.71 1.69 20150630 124106 10.85 1.80 20150630 124108 11.06 1.92 20150630 124110 11.34 2.03 20150630 124112 11.67 2.14 20150630 124212 7.88 2.02 20150630 124214 7.79 2.12 20150630 124216 7.71 2.22 20150630 124218 7.60 2.24 20150630 124220 7.50 2.25 20150630 124222 7.40 2.27 20150630 124224 7.31 2.29 20150630 124226 7.22 2.31 20150630 124228 7.08 2.31 20150630 124230 6.94 2.32 20150630 124232 6.79 2.32 20150630 124234 6.65 2.33 20150630 124236 6.51 2.34 20150630 124238 6.38 2.33 20150630 124240 6.26 2.33 20150630 124242 6.14 2.33 20150630 124244 6.03 2.33 20150630 124246 5.92 2.33 20150630 124248 5.96 2.32 20150630 124250 5.99 2.32 20150630 124252 6.03 2.31 20150630 124254 6.07 2.31 20150630 124256 6.11 2.31 20150630 124258 6.19 2.30 20150630 124300 6.28 2.29 20150630 124303 6.37 2.28 20150630 124305 6.46 2.27 20150630 124307 6.55 2.27 20150630 124309 6.36 2.34 20150630 124311 6.25 2.33 20150630 124313 6.14 2.32 20150630 124315 6.03 2.31 20150630 124317 5.92 2.30 20150630 124319 5.85 2.29 20150630 124321 5.78 2.28 20150630 124323 5.71 2.27 20150630 124325 5.64 2.26 20150630 124327 5.57 2.26 20150630 124329 5.48 2.25 20150630 124331 5.39 2.24 20150630 124333 5.29 2.24 20150630 124335 5.20 2.23 20150630 124337 5.11 2.23 20150630 124339 5.03 2.22 20150630 124341 4.96 2.21 20150630 124343 4.88 2.21 20150630 124345 4.80 2.20 20150630 124347 4.73 2.20 20150630 124349 4.66 2.19 20150630 124352 4.59 2.19 20150630 124354 4.52 2.18 20150630 124356 4.45 2.18 20150630 124358 4.38 2.18 20150630 124400 4.31 2.17 20150630 124402 4.24 2.16 20150630 124404 4.17 2.16 20150630 124406 3.66 2.20 20150630 124408 3.57 2.20 20150630 124409 5.37 1.75 20150630 124410 6.57 1.80 20150630 124411 5.32 1.75 20150630 124412 6.60 1.80 20150630 124413 5.27 1.75 20150630 124414 6.64 1.80 20150630 124415 5.22 1.75 20150630 124416 6.67 1.80 20150630 124417 5.18 1.74 20150630 124418 6.71 1.80 20150630 124419 5.13 1.74 20150630 124420 6.74 1.80 20150630 124421 5.07 1.74 20150630 124422 6.77 1.80 20150630 124423 5.02 1.74 20150630 124424 6.80 1.80 20150630 124425 4.96 1.74 20150630 124426 6.83 1.81 20150630 124427 4.91 1.73 20150630 124428 6.86 1.81 20150630 124429 4.86 1.73 20150630 124430 6.89 1.81 20150630 124431 4.80 1.73 20150630 124432 6.94 1.81 20150630 124433 4.74 1.73 20150630 124434 7.00 1.81 20150630 124435 4.69 1.73 20150630 124436 7.06 1.81 20150630 124437 4.63 1.72 20150630 124438 7.11 1.81 20150630 124439 4.58 1.72 20150630 124440 7.17 1.81 20150630 124441 4.57 1.72 20150630 124443 7.22 1.81 20150630 124444 4.55 1.72 20150630 124445 7.26 1.81 20150630 124446 4.54 1.72 20150630 124447 7.31 1.80 20150630 124448 4.53 1.72 20150630 124449 7.36 1.80 20150630 124450 4.52 1.72 20150630 124451 7.41 1.80 20150630 124452 4.46 1.72 20150630 124453 7.42 1.80 20150630 124454 4.40 1.72 20150630 124455 7.44 1.79 20150630 124456 4.34 1.72 20150630 124457 7.46 1.79 20150630 124458 4.28 1.71 20150630 124459 7.48 1.78 20150630 124500 4.23 1.71 20150630 124501 7.50 1.78 20150630 124502 4.44 1.68 20150630 124503 6.70 1.86 20150630 124504 4.50 1.68 20150630 124505 6.66 1.86 20150630 124506 4.56 1.68 20150630 124507 6.61 1.85 20150630 124508 4.62 1.68 20150630 124509 6.57 1.85 20150630 124510 4.68 1.68 20150630 124511 6.53 1.85 20150630 124512 4.70 1.68 20150630 124513 6.44 1.84 20150630 124514 4.72 1.69 20150630 124515 6.35 1.83 20150630 124516 4.74 1.69 20150630 124517 6.26 1.83 20150630 124518 4.76 1.69 20150630 124519 6.18 1.82 20150630 124520 4.78 1.69 20150630 124521 6.09 1.81 20150630 124522 4.90 1.69 20150630 124523 6.01 1.79 20150630 124524 5.01 1.69 20150630 124525 5.94 1.77 20150630 124526 5.12 1.70 20150630 124527 5.88 1.75 20150630 124528 5.23 1.70 20150630 124529 5.83 1.73 20150630 124530 5.35 1.70 20150630 124531 5.79 1.71 20150630 124532 5.35 1.70 20150630 124534 5.87 1.66 20150630 124535 5.35 1.70 20150630 124536 5.97 1.61 20150630 124537 5.35 1.71 20150630 124538 6.07 1.56 20150630 124539 5.35 1.71 20150630 124540 6.18 1.51 20150630 124541 5.36 1.71 20150630 124542 6.30 1.46 20150630 124543 5.34 1.71 20150630 124544 6.31 1.40 20150630 124545 5.33 1.71 20150630 124546 6.34 1.34 20150630 124547 5.32 1.72 20150630 124548 6.38 1.28 20150630 124549 5.31 1.72 20150630 124550 6.44 1.22 20150630 124551 5.30 1.72 20150630 124552 6.50 1.16 20150630 124553 5.29 1.72 20150630 124555 5.29 1.72 20150630 124557 5.28 1.73 20150630 124558 6.24 2.05 20150630 124559 5.11 1.69 20150630 124600 6.53 2.04 20150630 124601 5.13 1.69 20150630 124602 6.81 2.03 20150630 124603 5.12 1.69 20150630 124604 7.04 2.00 20150630 124605 5.12 1.69 20150630 124606 7.29 1.98 20150630 124607 5.12 1.69 20150630 124608 7.54 1.95 20150630 124609 5.11 1.69 20150630 124610 7.81 1.93 20150630 124611 5.11 1.69 20150630 124612 8.09 1.91 20150630 124613 5.09 1.69 20150630 124615 5.08 1.69 20150630 124617 5.06 1.69 20150630 124619 5.05 1.69 20150630 124621 5.03 1.69 20150630 124624 5.05 1.69 20150630 124626 5.07 1.70 20150630 124628 5.08 1.70 20150630 124630 5.10 1.70 20150630 124632 5.12 1.70 20150630 124634 5.11 1.70 20150630 124636 5.10 1.70 20150630 124638 5.09 1.71 20150630 124640 5.09 1.71 20150630 124642 5.08 1.71 20150630 124644 5.08 1.72 20150630 124646 5.07 1.72 20150630 124648 5.07 1.73 20150630 124650 5.07 1.73 20150630 124652 5.07 1.74 20150630 124654 5.07 1.75 20150630 124655 10.63 3.20 20150630 124656 5.12 1.68 20150630 124657 10.71 3.22 20150630 124658 5.15 1.69 20150630 124659 10.79 3.25 20150630 124700 5.18 1.69 20150630 124701 10.88 3.27 20150630 124702 5.21 1.70 20150630 124703 10.96 3.29 20150630 124704 5.25 1.70 20150630 124705 11.01 3.31 20150630 124706 5.29 1.71 20150630 124707 11.07 3.32 20150630 124708 5.33 1.72 20150630 124709 11.12 3.34 20150630 124710 5.37 1.72 20150630 124711 11.18 3.35 20150630 124712 5.41 1.73 20150630 124713 11.23 3.37 20150630 124715 5.41 1.74 20150630 124716 4.90 1.63 20150630 124717 6.50 2.33 20150630 124718 4.83 1.57 20150630 124719 6.56 2.34 20150630 124720 4.76 1.50 20150630 124721 6.62 2.34 20150630 124722 4.70 1.44 20150630 124723 6.68 2.35 20150630 124724 4.63 1.37 20150630 124725 6.76 2.35 20150630 124726 4.51 1.39 20150630 124727 6.85 2.36 20150630 124728 4.39 1.42 20150630 124729 6.94 2.36 20150630 124730 4.26 1.44 20150630 124731 7.04 2.37 20150630 124732 4.14 1.46 20150630 124733 7.14 2.37 20150630 124734 4.02 1.48 20150630 124735 7.09 2.37 20150630 124736 4.00 1.44 20150630 124737 7.04 2.37 20150630 124738 3.99 1.40 20150630 124739 6.99 2.38 20150630 124740 3.97 1.36 20150630 124741 6.95 2.38 20150630 124742 3.96 1.32 20150630 124743 6.90 2.38 20150630 124744 3.94 1.28 20150630 124745 6.86 2.38 20150630 124746 4.04 1.27 20150630 124747 6.81 2.38 20150630 124748 4.14 1.26 20150630 124749 6.77 2.39 20150630 124750 3.99 1.38 20150630 124751 6.79 2.35 20150630 124752 3.87 1.34 20150630 124753 6.76 2.35 20150630 124754 3.75 1.29 20150630 124755 6.73 2.35 20150630 124756 3.76 1.24 20150630 124757 6.71 2.36 20150630 124758 3.77 1.19 20150630 124759 6.68 2.36 20150630 124800 3.79 1.14 20150630 124801 6.65 2.36 20150630 124802 3.80 1.09 20150630 124803 6.63 2.37 20150630 124804 3.82 1.04 20150630 124806 6.57 2.37 20150630 124807 3.89 0.98 20150630 124808 6.50 2.38 20150630 124809 3.95 0.91 20150630 124810 6.44 2.38 20150630 124811 4.03 0.84 20150630 124812 6.38 2.39 20150630 124813 4.10 0.78 20150630 124814 6.32 2.39 20150630 124815 4.18 0.71 20150630 124816 6.31 2.40 20150630 124817 5.83 1.14 20150630 124818 12.08 3.86 20150630 124819 5.63 1.11 20150630 124820 12.10 3.80 20150630 124821 5.43 1.09 20150630 124822 12.13 3.74 20150630 124823 5.23 1.06 20150630 124824 12.15 3.68 20150630 124825 5.04 1.04 20150630 124826 12.19 3.65 20150630 124827 4.84 1.01 20150630 124828 12.24 3.62 20150630 124829 4.65 0.99 20150630 124830 12.28 3.60 20150630 124831 4.46 0.97 20150630 124832 12.33 3.57 20150630 124833 4.29 0.95 20150630 124834 12.37 3.54 20150630 124835 4.12 0.93 20150630 124836 12.33 3.44 20150630 124837 4.06 0.90 20150630 124838 12.29 3.33 20150630 124839 3.99 0.88 20150630 124840 12.26 3.22 20150630 124841 3.92 0.85 20150630 124842 12.22 3.12 20150630 124843 3.86 0.82 20150630 124844 12.64 3.93 20150630 124845 1.61 0.62 20150630 124846 12.62 3.92 20150630 124847 2.10 0.60 20150630 124848 12.59 3.90 20150630 124849 2.60 0.58 20150630 124850 12.57 3.89 20150630 124851 3.11 0.57 20150630 124852 12.55 3.88 20150630 124853 3.62 0.55 20150630 124854 12.53 3.87 20150630 124856 7.10 2.44 20150630 124857 5.58 2.65 20150630 124858 7.12 2.44 20150630 124859 5.67 2.66 20150630 124900 7.15 2.43 20150630 124901 5.77 2.66 20150630 124902 7.17 2.43 20150630 124903 5.87 2.67 20150630 124904 7.20 2.43 20150630 124905 5.97 2.67 20150630 124906 7.23 2.43 20150630 124907 6.02 2.67 20150630 124908 7.21 2.43 20150630 124909 6.06 2.67 20150630 124910 7.20 2.42 20150630 124911 6.10 2.68 20150630 124912 7.19 2.42 20150630 124913 6.14 2.68 20150630 124914 7.18 2.41 20150630 124915 6.19 2.68 20150630 124916 7.17 2.41 20150630 124917 6.09 2.68 20150630 124918 7.12 2.41 20150630 124919 6.00 2.69 20150630 124920 7.08 2.41 20150630 124921 5.90 2.69 20150630 124922 7.03 2.42 20150630 124923 5.81 2.69 20150630 124924 6.99 2.42 20150630 124925 5.81 2.69 20150630 124927 5.71 2.69 20150630 124929 5.59 2.69 20150630 124931 5.47 2.69 20150630 124933 5.35 2.69 20150630 124935 5.23 2.69 20150630 124937 4.92 2.70 20150630 124939 4.86 2.70 20150630 124941 4.80 2.70 20150630 124943 4.75 2.70 20150630 124945 4.69 2.70 20150630 124948 4.63 2.71 20150630 124949 8.55 2.45 20150630 124950 10.58 3.15 20150630 124951 8.50 2.46 20150630 124952 10.54 3.14 20150630 124953 8.44 2.47 20150630 124954 10.51 3.14 20150630 124955 8.39 2.48 20150630 124956 10.47 3.13 20150630 124957 8.34 2.49 20150630 124958 10.43 3.12 20150630 124959 8.36 2.50 20150630 125000 10.37 3.12 20150630 125001 8.39 2.51 20150630 125002 10.31 3.11 20150630 125003 8.42 2.53 20150630 125004 10.25 3.10 20150630 125005 8.45 2.54 20150630 125006 10.20 3.09 20150630 125007 8.48 2.56 20150630 125008 10.14 3.08 20150630 125009 8.53 2.57 20150630 125011 7.56 2.63 20150630 125013 7.50 2.64 20150630 125015 7.44 2.66 20150630 125017 7.37 2.67 20150630 125019 7.19 2.69 20150630 125021 7.01 2.71 20150630 125023 6.83 2.73 20150630 125025 6.64 2.75 20150630 125027 6.46 2.77 20150630 125029 10.55 2.96 20150630 125031 10.55 2.98 20150630 125033 10.56 3.00 20150630 125035 10.57 3.01 20150630 125038 10.59 3.03 20150630 125040 10.60 3.05 20150630 125042 10.60 3.06 20150630 125045 5.27 2.98 20150630 125046 2.57 2.58 20150630 125047 5.45 2.99 20150630 125048 2.81 2.58 20150630 125050 3.10 2.57 20150630 125051 5.74 3.01 20150630 125052 3.39 2.57 20150630 125053 5.86 3.01 20150630 125054 3.68 2.56 20150630 125055 5.97 3.02 20150630 125056 3.98 2.55 20150630 125057 6.09 3.02 20150630 125058 4.27 2.55 20150630 125059 6.22 3.02 20150630 125100 4.27 2.55 20150630 125102 4.30 2.54 20150630 125104 4.32 2.54 20150630 125106 4.35 2.54 20150630 125108 4.37 2.53 20150630 125110 4.40 2.53 20150630 125112 4.34 2.52 20150630 125114 9.39 2.78 20150630 125115 9.96 2.83 20150630 125116 9.35 2.76 20150630 125117 10.06 2.73 20150630 125118 8.91 2.77 20150630 125119 10.06 2.73 20150630 125120 8.90 2.76 20150630 125121 10.00 2.73 20150630 125122 8.88 2.75 20150630 125123 9.94 2.73 20150630 125124 8.85 2.74 20150630 125125 9.88 2.73 20150630 125126 8.83 2.73 20150630 125128 5.12 3.09 20150630 125129 1.16 2.30 20150630 125130 5.20 3.10 20150630 125131 1.16 2.32 20150630 125132 5.26 3.11 20150630 125133 1.14 2.34 20150630 125134 5.32 3.12 20150630 125135 1.18 2.35 20150630 125136 5.37 3.12 20150630 125137 1.25 2.37 20150630 125138 5.43 3.13 20150630 125139 1.37 2.39 20150630 125140 9.24 3.71 20150630 125142 9.09 3.71 20150630 125144 8.94 3.72 20150630 125146 8.80 3.73 20150630 125148 8.65 3.74 20150630 125150 8.50 3.75 20150630 125151 5.31 2.94 20150630 125152 3.43 2.41 20150630 125153 5.40 2.95 20150630 125154 3.53 2.40 20150630 125155 5.49 2.95 20150630 125156 3.63 2.40 20150630 125157 5.58 2.95 20150630 125158 3.74 2.39 20150630 125159 5.68 2.95 20150630 125200 3.84 2.39 20150630 125201 5.78 2.95 20150630 125202 3.84 2.39 20150630 125204 3.77 2.38 20150630 125206 3.45 2.34 20150630 125208 3.48 2.34 20150630 125210 3.52 2.33 20150630 125212 8.92 2.48 20150630 125213 10.02 2.67 20150630 125214 8.86 2.47 20150630 125215 9.99 2.67 20150630 125216 8.81 2.46 20150630 125217 9.97 2.67 20150630 125219 8.75 2.44 20150630 125220 9.94 2.67 20150630 125221 8.70 2.43 20150630 125222 9.92 2.67 20150630 125223 5.10 2.63 20150630 125224 5.45 3.17 20150630 125225 5.28 2.63 20150630 125226 5.48 3.17 20150630 125227 5.47 2.64 20150630 125228 5.51 3.17 20150630 125229 5.66 2.64 20150630 125230 5.55 3.17 20150630 125231 5.86 2.64 20150630 125232 8.91 4.17 20150630 125234 8.79 4.19 20150630 125236 8.67 4.22 20150630 125238 8.55 4.24 20150630 125240 8.42 4.27 20150630 125241 6.35 3.23 20150630 125242 5.63 2.30 20150630 125243 6.47 3.25 20150630 125244 5.74 2.30 20150630 125245 6.44 3.26 20150630 125246 5.85 2.30 20150630 125247 6.42 3.26 20150630 125248 5.96 2.30 20150630 125249 6.41 3.26 20150630 125250 6.33 2.24 20150630 125252 6.57 2.24 20150630 125254 6.82 2.24 20150630 125256 6.93 2.25 20150630 125258 8.38 2.20 20150630 125259 9.82 2.77 20150630 125300 8.22 2.18 20150630 125301 9.92 2.78 20150630 125302 8.07 2.16 20150630 125303 10.02 2.80 20150630 125304 7.91 2.14 20150630 125305 10.07 2.80 20150630 125306 7.32 2.72 20150630 125307 7.89 3.09 20150630 125309 7.42 2.73 20150630 125310 8.05 3.09 20150630 125311 7.52 2.74 20150630 125312 8.22 3.10 20150630 125313 7.62 2.74 20150630 125314 8.38 3.11 20150630 125316 6.75 4.71 20150630 125318 6.66 4.73 20150630 125320 6.58 4.75 20150630 125322 7.61 2.32 20150630 125323 2.91 3.25 20150630 125324 7.62 2.33 20150630 125325 2.70 3.25 20150630 125326 7.58 2.33 20150630 125327 2.75 3.26 20150630 125328 7.53 2.33 20150630 125329 2.81 3.26 20150630 125330 7.54 2.33 20150630 125332 7.50 2.33 20150630 125334 7.98 2.35 20150630 125336 8.00 2.35 20150630 125337 10.94 2.76 20150630 125338 6.26 1.80 20150630 125339 10.85 2.75 20150630 125340 6.16 1.78 20150630 125341 10.77 2.74 20150630 125342 6.07 1.76 20150630 125343 9.92 3.17 20150630 125344 7.49 2.80 20150630 125345 10.06 3.20 20150630 125346 7.47 2.80 20150630 125347 10.17 3.24 20150630 125348 7.43 2.80 20150630 125349 10.27 3.27 20150630 125351 4.79 4.95 20150630 125353 4.64 4.96 20150630 125355 4.50 4.97 20150630 125357 6.92 2.34 20150630 125358 1.89 3.33 20150630 125400 6.81 2.34 20150630 125401 1.76 3.34 20150630 125402 6.70 2.33 20150630 125403 1.62 3.34 20150630 125404 6.70 2.33 20150630 125406 6.59 2.33 20150630 125408 6.48 2.32 20150630 125410 6.93 1.65 20150630 125411 10.00 2.68 20150630 125412 6.81 1.63 20150630 125413 9.99 2.69 20150630 125414 6.70 1.61 20150630 125415 9.99 2.69 20150630 125416 8.18 2.86 20150630 125417 11.17 3.46 20150630 125418 8.87 2.88 20150630 125419 11.13 3.48 20150630 125420 8.92 2.88 20150630 125421 11.10 3.50 20150630 125423 4.28 4.83 20150630 125425 4.33 4.82 20150630 125427 6.54 2.37 20150630 125428 2.32 3.43 20150630 125429 6.63 2.39 20150630 125430 2.48 3.44 20150630 125431 6.73 2.40 20150630 125432 2.65 3.45 20150630 125433 6.73 2.40 20150630 125435 6.82 2.41 20150630 125437 6.92 2.43 20150630 125439 6.02 1.59 20150630 125440 9.87 2.69 20150630 125441 5.80 1.58 20150630 125442 9.79 2.68 20150630 125443 5.59 1.57 20150630 125444 11.00 3.56 20150630 125445 9.47 3.00 20150630 125446 11.01 3.55 20150630 125447 9.57 3.01 20150630 125448 11.02 3.54 20150630 125451 5.53 4.52 20150630 125453 5.61 4.47 20150630 125455 7.54 2.53 20150630 125456 3.19 3.54 20150630 125457 7.87 2.58 20150630 125458 3.69 3.57 20150630 125459 7.93 2.59 20150630 125501 7.93 2.59 20150630 125503 7.90 2.60 20150630 125505 3.86 1.69 20150630 125506 8.67 2.56 20150630 125507 3.67 1.69 20150630 125508 8.56 2.56 20150630 125509 3.51 1.69 20150630 125510 11.00 3.41 20150630 125511 9.16 3.29 20150630 125512 10.93 3.39 20150630 125513 8.65 3.31 20150630 125514 10.87 3.37 20150630 125516 6.62 2.96 20150630 125518 6.68 2.87 20150630 125520 7.06 2.57 20150630 125521 4.64 3.64 20150630 125522 6.95 2.56 20150630 125523 4.60 3.65 20150630 125524 6.95 2.56 20150630 125526 6.84 2.56 20150630 125528 6.74 2.55 20150630 125529 7.20 2.48 20150630 125530 1.99 1.70 20150630 125531 7.06 2.47 20150630 125532 1.96 1.70 20150630 125533 10.51 3.16 20150630 125534 6.29 3.62 20150630 125535 11.14 3.24 20150630 125536 5.48 3.72 20150630 125537 11.15 3.22 20150630 125539 7.66 2.21 20150630 125542 7.77 2.19 20150630 125543 4.18 3.70 20150630 125544 6.79 2.61 20150630 125545 4.26 3.70 20150630 125546 6.87 2.61 20150630 125548 6.87 2.61 20150630 125550 6.96 2.61 20150630 125551 7.11 2.48 20150630 125552 3.31 1.90 20150630 125553 7.00 2.48 20150630 125554 3.11 1.89 20150630 125555 10.79 3.02 20150630 125556 5.06 3.88 20150630 125557 10.63 3.00 20150630 125558 5.59 3.87 20150630 125559 10.48 2.97 20150630 125601 8.10 2.02 20150630 125603 8.23 2.00 20150630 125604 5.02 3.65 20150630 125605 6.93 2.55 20150630 125606 5.13 3.65 20150630 125607 6.93 2.55 20150630 125609 6.77 2.55 20150630 125611 3.51 1.94 20150630 125612 6.56 2.45 20150630 125613 4.05 2.04 20150630 125614 6.42 2.45 20150630 125615 8.45 3.95 20150630 125616 10.81 2.93 20150630 125617 8.70 3.94 20150630 125618 10.65 2.92 20150630 125620 9.35 2.07 20150630 125622 9.51 2.08 20150630 125623 5.77 3.68 20150630 125624 5.72 2.60 20150630 125625 5.77 3.67 20150630 125626 5.72 2.60 20150630 125628 5.57 2.60 20150630 125630 4.37 2.12 20150630 125632 4.64 2.29 20150630 125633 4.44 2.14 20150630 125634 4.58 2.27 20150630 125635 10.08 3.93 20150630 125636 9.02 2.89 20150630 125637 10.18 3.93 20150630 125638 10.73 2.10 20150630 125639 3.26 2.32 20150630 125640 10.94 2.09 20150630 125641 3.37 2.56 20150630 125642 4.62 2.60 20150630 125643 5.33 3.64 20150630 125644 4.51 2.60 20150630 125646 4.51 2.60 20150630 125648 5.20 2.73 20150630 125649 5.11 2.21 20150630 125650 5.00 2.33 20150630 125651 5.15 2.19 20150630 125652 9.88 4.10 20150630 125653 8.17 3.03 20150630 125654 9.86 4.11 20150630 125655 13.22 2.61 20150630 125656 3.19 3.59 20150630 125657 13.62 2.64 20150630 125658 3.39 3.78 20150630 125659 5.78 2.76 20150630 125700 5.27 3.70 20150630 125701 5.76 2.76 20150630 125703 5.76 2.76 20150630 125705 6.71 2.55 20150630 125706 6.24 2.07 20150630 125707 7.02 2.59 20150630 125708 6.59 3.31 20150630 125709 9.35 4.21 20150630 125710 6.41 3.36 20150630 125711 9.22 4.23 20150630 125712 9.21 2.34 20150630 125713 4.42 4.07 20150630 125714 8.00 2.30 20150630 125715 5.64 3.67 20150630 125716 5.25 2.79 20150630 125717 5.73 3.67 20150630 125718 5.25 2.79 20150630 125720 6.67 2.91 20150630 125722 8.21 2.23 20150630 125723 7.99 2.87 20150630 125724 8.44 2.26 20150630 125725 8.17 4.41 20150630 125726 5.09 3.60 20150630 125727 8.11 4.43 20150630 125728 7.78 3.38 20150630 125729 5.34 4.27 20150630 125730 7.92 3.40 20150630 125731 6.71 3.79 20150630 125732 6.15 2.91 20150630 125733 6.79 3.79 20150630 125734 6.15 2.91 20150630 125736 5.82 2.91 20150630 125737 10.29 2.58 20150630 125738 8.46 3.18 20150630 125739 10.64 2.65 20150630 125740 7.84 4.53 20150630 125741 3.81 3.99 20150630 125742 5.90 4.37 20150630 125743 8.07 3.61 20150630 125744 6.02 4.39 20150630 125745 4.07 2.92 20150630 125746 7.25 3.77 20150630 125747 3.69 2.92 20150630 125748 6.39 0.67 20150630 125749 3.70 2.92 20150630 125750 6.48 0.69 20150630 125753 9.49 3.40 20150630 125754 2.55 4.24 20150630 125755 7.62 4.72 20150630 125800 1.82 3.07 20150630 125801 8.04 3.90 20150630 125802 1.82 3.07 20150630 125803 6.93 1.02 20150630 125804 10.03 3.62 20150630 125805 11.21 3.40 20150630 125806 10.12 3.66 20150630 125807 1.93 4.54 20150630 125808 8.57 4.80 20150630 125809 1.86 4.59 20150630 125810 7.92 4.64 20150630 125811 8.64 4.34 20150630 125813 8.09 3.87 20150630 125814 2.53 3.10 20150630 125815 8.10 3.86 20150630 125816 2.53 3.10 20150630 125817 7.75 1.13 20150630 125818 10.61 3.86 20150630 125819 11.52 3.61 20150630 125820 10.74 3.90 20150630 125821 2.09 4.81 20150630 125822 9.44 4.88 20150630 125823 9.18 4.78 20150630 125824 8.38 4.81 20150630 125825 9.35 4.80 20150630 125826 9.06 4.03 20150630 125827 4.46 3.25 20150630 125828 7.96 1.31 20150630 125829 4.46 3.25 20150630 125830 7.98 1.32 20150630 125831 11.19 4.03 20150630 125832 11.65 3.68 20150630 125833 10.53 5.04 20150630 125834 2.33 5.06 20150630 125835 9.02 4.89 20150630 125836 10.11 4.92 20150630 125837 9.15 4.90 20150630 125838 5.05 3.27 20150630 125839 8.96 3.97 20150630 125840 5.05 3.27 20150630 125841 7.91 1.40 20150630 125842 5.11 3.28 20150630 125843 12.48 3.96 20150630 125844 11.41 4.23 20150630 125845 3.15 5.26 20150630 125846 12.01 5.18 20150630 125847 10.64 5.02 20150630 125848 9.79 4.99 20150630 125849 5.24 3.29 20150630 125850 8.98 3.92 20150630 125851 5.24 3.41 20150630 125852 7.30 1.55 20150630 125853 5.24 3.41 20150630 125854 12.82 4.28 20150630 125855 11.71 4.27 20150630 125856 3.69 5.49 20150630 125857 13.37 5.49 20150630 125858 3.81 5.53 20150630 125859 9.76 5.15 20150630 125900 11.65 5.23 20150630 125901 10.05 4.14 20150630 125902 5.69 3.43 20150630 125904 7.68 1.66 20150630 125905 5.69 3.43 20150630 125906 11.75 4.52 20150630 125907 12.02 4.43 20150630 125908 4.25 5.69 20150630 125909 14.65 5.75 20150630 125910 11.76 5.18 20150630 125911 10.15 5.22 20150630 125912 11.99 5.21 20150630 125913 10.20 4.07 20150630 125914 6.34 3.46 20150630 125915 7.71 1.73 20150630 125916 6.34 3.46 20150630 125917 8.89 4.60 20150630 125918 12.09 4.58 20150630 125919 5.02 5.88 20150630 125920 15.67 6.16 20150630 125921 13.02 4.21 20150630 125922 9.88 5.35 20150630 125923 6.43 3.59 20150630 125924 11.43 4.31 20150630 125925 6.43 3.59 20150630 125926 7.99 1.86 20150630 125927 12.17 4.60 20150630 125928 7.55 4.66 20150630 125929 16.38 6.39 20150630 125930 5.82 6.10 20150630 125931 10.36 5.44 20150630 125932 14.36 3.13 20150630 125933 11.83 4.26 20150630 125934 6.89 3.62 20150630 125935 7.07 1.94 20150630 125936 6.89 3.62 20150630 125937 8.03 4.77 20150630 125938 12.36 4.69 20150630 125939 6.52 6.25 20150630 125940 16.79 6.60 20150630 125941 15.34 4.91 20150630 125942 11.15 5.58 20150630 125943 7.25 3.64 20150630 125944 11.87 4.14 20150630 125945 7.25 3.64 20150630 125946 7.98 2.29 20150630 125947 12.79 4.64 20150630 125948 9.72 4.91 20150630 125949 16.43 6.44 20150630 125950 7.57 6.45 20150630 125951 11.62 5.82 20150630 125952 7.54 3.73 20150630 125954 13.26 4.17 20150630 125955 7.54 3.73 20150630 125956 8.70 2.53 20150630 125957 12.80 4.66 20150630 125958 10.22 5.05 20150630 125959 16.31 6.34 20150630 130000 8.09 6.60 20150630 130001 12.25 5.98 20150630 130002 16.61 6.57 20150630 130003 13.34 4.08 20150630 130004 8.79 3.76 20150630 130005 9.45 2.69 20150630 130006 12.44 4.59 20150630 130007 10.55 5.18 20150630 130008 16.16 6.23 20150630 130009 8.53 6.75 20150630 130010 12.71 6.14 20150630 130011 17.47 6.92 20150630 130012 13.75 3.73 20150630 130013 9.50 3.86 20150630 130014 9.97 3.05 20150630 130015 13.02 4.35 20150630 130016 11.65 5.38 20150630 130017 16.96 5.81 20150630 130018 9.94 6.96 20150630 130019 13.14 6.33 20150630 130020 10.49 3.91 20150630 130021 13.80 3.70 20150630 130022 10.49 3.91 20150630 130023 10.79 3.20 20150630 130024 12.83 4.21 20150630 130025 9.88 7.07 20150630 130026 16.79 5.73 20150630 130027 18.87 7.67 20150630 130028 13.29 6.42 20150630 130029 11.10 3.97 20150630 130030 11.42 3.30 20150630 130031 11.10 3.97 20150630 130032 13.20 5.74 20150630 130033 12.90 4.08 20150630 130034 9.91 7.22 20150630 130035 13.18 6.46 20150630 130036 19.20 7.99 20150630 130037 12.60 3.84 20150630 130038 11.18 4.01 20150630 130039 11.93 3.82 20150630 130040 12.96 3.92 20150630 130041 14.43 6.12 20150630 130042 17.04 5.55 20150630 130043 19.18 8.07 20150630 130045 13.49 6.59 20150630 130046 11.59 4.05 20150630 130047 12.19 3.81 20150630 130048 11.59 4.05 20150630 130049 14.80 6.31 20150630 130050 12.94 3.83 20150630 130051 11.68 7.48 20150630 130052 13.54 6.61 20150630 130053 19.06 8.14 20150630 130054 11.70 3.81 20150630 130055 11.95 4.09 20150630 130056 12.37 3.93 20150630 130057 12.82 3.78 20150630 130058 11.60 7.53 20150630 130059 16.76 5.37 20150630 130100 18.96 8.18 20150630 130101 6.90 4.21 20150630 130102 11.74 4.05 20150630 130103 12.47 4.36 20150630 130104 12.16 3.67 20150630 130105 16.10 6.82 20150630 130106 16.22 5.21 20150630 130107 19.19 8.18 20150630 130108 13.13 6.72 20150630 130109 11.87 4.03 20150630 130110 12.58 4.40 20150630 130111 11.87 4.03 20150630 130112 16.51 6.98 20150630 130113 15.32 5.11 20150630 130114 13.08 7.65 20150630 130115 12.78 6.65 20150630 130116 11.93 4.01 20150630 130117 5.38 4.06 20150630 130118 11.93 4.01 20150630 130119 16.97 7.14 20150630 130120 14.60 4.95 20150630 130121 13.37 7.65 20150630 130122 11.87 6.66 20150630 130123 10.28 3.90 20150630 130124 7.50 4.20 20150630 130125 10.28 3.90 20150630 130126 18.11 7.45 20150630 130128 14.59 7.60 20150630 130129 12.70 6.61 20150630 130130 9.77 3.91 20150630 130131 6.79 4.07 20150630 130132 9.77 3.91 20150630 130133 18.42 7.59 20150630 130136 14.95 7.53 20150630 130137 10.94 6.59 20150630 130138 9.72 3.93 20150630 130139 11.97 4.70 20150630 130140 9.72 3.93 20150630 130141 18.68 7.72 20150630 130143 17.16 7.62 20150630 130144 8.86 6.71 20150630 130145 13.15 3.93 20150630 130146 11.91 4.95 20150630 130147 11.39 3.58 20150630 130148 18.91 7.85 20150630 130149 10.10 2.47 20150630 130150 16.34 7.38 20150630 130151 8.66 3.87 20150630 130152 13.87 3.90 20150630 130153 12.09 4.97 20150630 130154 11.45 3.62 20150630 130155 15.35 6.93 20150630 130156 8.79 6.67 20150630 130157 16.08 7.31 20150630 130158 7.88 3.72 20150630 130159 13.45 3.88 20150630 130200 18.97 7.89 20150630 130201 8.79 3.32 20150630 130202 14.93 6.67 20150630 130203 8.79 6.67 20150630 130204 12.96 3.85 20150630 130205 11.28 5.23 20150630 130206 11.01 3.69 20150630 130207 18.70 7.86 20150630 130208 10.05 3.32 20150630 130209 15.57 7.14 20150630 130210 9.62 3.73 20150630 130211 10.49 3.98 20150630 130212 11.58 5.26 20150630 130213 11.50 3.76 20150630 130214 13.36 5.90 20150630 130215 9.21 6.92 20150630 130216 9.64 4.01 20150630 130217 11.79 5.29 20150630 130218 11.83 3.80 20150630 130219 18.85 7.86 20150630 130220 10.94 3.37 20150630 130221 16.37 7.08 20150630 130222 8.14 3.53 20150630 130223 8.87 4.03 20150630 130224 18.60 7.74 20150630 130226 11.75 3.82 20150630 130227 11.63 5.25 20150630 130228 9.07 7.21 20150630 130229 6.02 4.27 20150630 130230 12.73 5.61 20150630 130231 12.04 3.86 20150630 130232 11.58 5.14 20150630 130233 8.90 7.21 20150630 130234 14.99 6.95 20150630 130235 8.35 3.58 20150630 130236 5.19 4.29 20150630 130237 18.11 7.64 20150630 130238 12.73 3.19 20150630 130239 14.94 6.92 20150630 130240 7.98 3.52 20150630 130241 4.41 4.32 20150630 130242 17.69 7.58 20150630 130243 12.70 3.13 20150630 130244 11.47 4.76 20150630 130245 8.91 7.49 20150630 130246 2.33 4.49 20150630 130247 10.97 5.92 20150630 130249 11.75 4.72 20150630 130250 8.62 7.48 20150630 130251 2.21 4.49 20150630 130252 10.88 5.94 20150630 130253 12.09 3.95 20150630 130254 12.04 4.68 20150630 130255 8.33 7.47 20150630 130256 2.26 4.50 20150630 130257 10.87 5.96 20150630 130258 12.27 3.99 20150630 130259 16.57 7.03 20150630 130300 12.61 3.01 20150630 130301 13.54 6.63 20150630 130302 9.27 3.68 20150630 130303 3.72 4.63 20150630 130304 16.24 6.75 20150630 130305 12.43 2.69 20150630 130306 12.75 6.55 20150630 130307 9.04 3.62 20150630 130308 4.15 4.63 20150630 130309 16.00 6.64 20150630 130310 12.03 2.67 20150630 130311 12.73 6.51 20150630 130312 8.31 3.54 20150630 130313 4.64 4.63 20150630 130314 15.79 6.52 20150630 130315 11.56 2.83 20150630 130317 12.74 6.47 20150630 130318 7.58 3.47 20150630 130319 5.14 4.63 20150630 130320 15.58 6.40 20150630 130321 11.24 3.02 20150630 130322 11.15 6.40 20150630 130323 7.85 3.46 20150630 130324 6.59 4.81 20150630 130325 15.64 6.12 20150630 130326 10.49 3.00 20150630 130327 11.22 6.37 20150630 130328 11.56 6.03 20150630 130329 11.85 4.18 20150630 130330 12.30 4.34 20150630 130331 10.12 7.86 20150630 130332 7.02 4.86 20150630 130333 11.59 5.97 20150630 130334 11.93 4.23 20150630 130335 12.23 4.34 20150630 130336 10.13 7.80 20150630 130337 7.35 4.89 20150630 130338 11.56 6.05 20150630 130339 11.68 4.26 20150630 130340 11.16 4.19 20150630 130341 10.54 8.04 20150630 130342 8.80 5.16 20150630 130343 15.07 5.50 20150630 130344 10.79 3.10 20150630 130345 8.71 6.23 20150630 130346 6.09 3.51 20150630 130347 9.11 5.20 20150630 130348 14.69 5.34 20150630 130349 10.47 3.12 20150630 130350 8.54 6.20 20150630 130351 11.70 5.88 20150630 130352 12.27 4.44 20150630 130353 10.18 4.17 20150630 130354 10.78 8.18 20150630 130355 10.70 5.59 20150630 130356 11.01 5.88 20150630 130357 12.20 4.46 20150630 130358 7.30 6.11 20150630 130359 5.88 3.64 20150630 130400 10.83 5.61 20150630 130401 12.47 4.66 20150630 130402 11.76 3.21 20150630 130403 7.30 6.07 20150630 130404 4.94 3.68 20150630 130405 12.47 4.53 20150630 130407 7.95 4.07 20150630 130408 11.20 8.01 20150630 130409 11.45 5.73 20150630 130410 11.32 5.66 20150630 130411 12.15 3.25 20150630 130412 6.64 5.97 20150630 130413 4.99 3.79 20150630 130414 12.43 6.09 20150630 130415 10.05 3.98 20150630 130416 11.79 8.08 20150630 130417 12.64 6.15 20150630 130418 11.67 5.57 20150630 130419 12.45 4.51 20150630 130420 7.03 5.91 20150630 130421 4.18 3.84 20150630 130422 12.75 6.18 20150630 130423 9.23 3.76 20150630 130424 10.89 3.27 20150630 130425 12.97 6.24 20150630 130426 11.88 5.48 20150630 130427 13.49 4.72 20150630 130428 6.46 5.85 20150630 130429 4.87 3.94 20150630 130430 13.60 6.56 20150630 130431 7.48 3.47 20150630 130433 13.96 6.59 20150630 130434 12.60 5.28 20150630 130435 13.03 3.45 20150630 130436 6.28 5.79 20150630 130437 4.76 3.97 20150630 130438 14.14 6.61 20150630 130439 6.19 4.01 20150630 130440 12.04 7.66 20150630 130441 15.14 6.94 20150630 130442 10.96 3.52 20150630 130443 12.03 3.23 20150630 130444 6.27 5.74 20150630 130445 13.61 4.97 20150630 130446 14.26 2.99 20150630 130447 6.15 3.93 20150630 130448 6.09 4.04 20150630 130449 15.28 6.97 20150630 130450 12.69 3.48 20150630 130451 11.72 7.52 20150630 130452 15.43 7.00 20150630 130453 14.05 4.67 20150630 130454 11.86 3.23 20150630 130455 6.70 5.68 20150630 130456 13.86 4.53 20150630 130458 14.94 3.07 20150630 130459 6.05 3.85 20150630 130500 7.77 4.11 20150630 130501 15.27 7.15 20150630 130502 5.92 3.85 20150630 130503 11.94 7.47 20150630 130504 15.15 7.13 20150630 130505 15.75 3.22 20150630 130506 11.19 3.07 20150630 130507 15.10 7.12 20150630 130508 14.48 4.15 20150630 130509 14.71 2.48 20150630 130510 7.24 5.59 20150630 130511 9.23 4.17 20150630 130512 14.72 2.65 20150630 130513 5.96 3.79 20150630 130514 9.50 4.19 20150630 130515 15.40 7.20 20150630 130516 6.01 3.79 20150630 130517 13.00 7.40 20150630 130518 15.40 7.19 20150630 130519 13.32 3.01 20150630 130520 13.08 7.35 20150630 130521 15.38 7.16 20150630 130522 13.08 2.98 20150630 130523 9.47 2.94 20150630 130524 15.35 7.14 20150630 130525 13.97 3.41 20150630 130526 9.44 2.93 20150630 130527 7.76 5.36 20150630 130528 14.21 3.31 20150630 130530 7.99 5.35 20150630 130531 10.78 4.25 20150630 130533 9.95 3.74 20150630 130534 10.94 4.25 20150630 130535 15.49 7.21 20150630 130536 11.03 3.73 20150630 130537 11.10 4.26 20150630 130538 15.63 7.30 20150630 130539 11.83 3.70 20150630 130540 16.08 7.24 20150630 130541 15.64 7.27 20150630 130542 12.20 3.71 20150630 130543 16.14 7.19 20150630 130544 15.64 7.24 20150630 130545 8.17 3.09 20150630 130546 16.20 7.14 20150630 130547 15.64 7.22 20150630 130549 8.03 3.08 20150630 130550 16.27 7.09 20150630 130551 15.64 7.19 20150630 130552 6.34 3.22 20150630 130553 16.83 6.86 20150630 130554 15.74 7.17 20150630 130555 6.11 3.21 20150630 130556 16.80 6.77 20150630 130558 5.88 3.20 20150630 130559 16.78 6.69 20150630 130600 15.75 7.09 20150630 130601 5.66 3.18 20150630 130602 16.75 6.61 20150630 130603 15.75 7.09 20150630 130604 3.69 3.31 20150630 130605 16.74 6.17 20150630 130606 15.80 7.05 20150630 130607 3.78 3.30 20150630 130608 16.72 6.08 20150630 130609 15.80 7.01 20150630 130610 14.22 3.56 20150630 130611 16.65 5.98 20150630 130612 15.82 6.97 20150630 130613 14.01 3.47 20150630 130614 10.86 3.60 20150630 130615 15.85 6.93 20150630 130616 13.81 3.38 20150630 130617 10.78 3.42 20150630 130619 10.44 4.97 20150630 130620 10.72 3.40 20150630 130622 10.71 5.00 20150630 130624 11.67 2.30 20150630 130625 10.87 5.01 20150630 130627 11.76 2.34 20150630 130628 15.95 6.64 20150630 130629 2.81 3.42 20150630 130630 15.44 4.41 20150630 130632 3.01 3.40 20150630 130633 15.33 4.31 20150630 130634 15.33 6.50 20150630 130635 12.20 2.94 20150630 130636 9.73 3.21 20150630 130639 11.48 4.67 20150630 130641 10.72 2.21 20150630 130642 14.78 6.17 20150630 130644 10.56 2.17 20150630 130645 14.77 6.10 20150630 130646 4.44 3.38 20150630 130647 14.36 3.56 20150630 130648 14.77 6.10 20150630 130649 10.74 2.82 20150630 130650 8.45 3.15 20150630 130652 11.91 4.17 20150630 130654 10.05 1.88 20150630 130655 14.68 5.80 20150630 130656 4.58 3.35 20150630 130657 13.59 3.12 20150630 130658 14.68 5.80 20150630 130659 9.57 2.85 20150630 130700 7.86 3.15 20150630 130702 12.00 3.71 20150630 130705 14.74 5.57 20150630 130706 8.67 2.97 20150630 130707 7.57 3.18 20150630 130709 11.78 3.42 20150630 130712 14.82 5.37 20150630 130713 4.68 3.19 20150630 130714 13.50 2.90 20150630 130715 7.02 0.56 20150630 130716 11.75 3.23 20150630 130719 14.80 5.08 20150630 130720 5.62 3.06 20150630 130721 8.27 3.14 20150630 130723 12.05 3.18 20150630 130726 14.42 4.78 20150630 130727 7.43 3.21 20150630 130728 8.81 2.97 20150630 130731 14.31 4.59 20150630 130732 6.74 2.90 20150630 130733 13.35 2.81 20150630 130740 9.74 2.67 20150630 130742 12.32 2.30 20150630 130744 11.90 2.62 20150630 130801 11.50 1.48 20150630 130809 9.86 1.64 20150630 131857 13.05 5.09 20150630 131902 1.20 3.70 20150630 131903 13.74 1.98 20150630 131905 15.63 3.51 20150630 131906 14.21 2.27 20150630 131907 5.40 3.42 20150630 131908 15.99 3.40 20150630 131909 3.34 4.01 20150630 131910 5.48 3.42 20150630 131911 5.75 3.61 20150630 131912 3.30 4.04 20150630 131913 6.44 4.07 20150630 131914 6.08 3.63 20150630 131915 15.85 3.57 20150630 131916 6.86 4.08 20150630 131917 13.38 5.35 20150630 131918 9.46 3.18 20150630 131919 2.12 3.86 20150630 131920 14.48 3.91 20150630 131921 13.05 4.02 20150630 131922 12.29 4.91 20150630 131923 14.77 3.98 20150630 131924 9.57 3.29 20150630 131925 12.51 4.99 20150630 131926 12.66 5.85 20150630 131927 10.76 6.04 20150630 131928 9.88 3.80 20150630 131929 15.92 3.66 20150630 131930 10.79 6.06 20150630 131931 12.66 4.79 20150630 131932 14.13 5.36 20150630 131933 2.59 4.01 20150630 131934 14.47 4.40 20150630 131935 9.12 3.23 20150630 131936 13.45 5.28 20150630 131937 13.25 5.94 20150630 131938 9.09 3.24 20150630 131939 11.35 3.69 20150630 131940 15.68 3.74 20150630 131942 10.12 6.31 20150630 131943 13.43 4.88 20150630 131944 14.51 5.45 20150630 131945 3.46 4.14 20150630 131946 14.96 4.62 20150630 131947 9.02 3.25 20150630 131948 14.13 5.53 20150630 131949 13.12 5.99 20150630 131950 9.95 6.56 20150630 131951 10.44 3.44 20150630 131952 15.10 3.83 20150630 131953 4.62 4.27 20150630 131954 14.50 4.82 20150630 131955 14.63 5.34 20150630 131956 13.55 5.58 20150630 131957 13.65 6.05 20150630 131958 8.95 3.22 20150630 131959 10.08 3.40 20150630 132000 15.18 3.90 20150630 132001 4.02 4.32 20150630 132002 15.34 4.72 20150630 132003 14.78 5.36 20150630 132004 13.26 5.66 20150630 132005 13.98 5.07 20150630 132006 8.95 3.20 20150630 132007 9.16 3.28 20150630 132008 14.61 4.01 20150630 132009 4.64 4.48 20150630 132010 13.98 4.55 20150630 132011 14.33 5.09 20150630 132012 12.52 5.49 20150630 132013 13.37 6.14 20150630 132014 8.88 3.20 20150630 132015 9.12 3.27 20150630 132016 15.02 4.08 20150630 132017 3.67 4.53 20150630 132018 14.38 5.20 20150630 132019 14.18 4.97 20150630 132020 11.74 5.52 20150630 132021 13.19 6.15 20150630 132022 10.76 7.16 20150630 132023 12.28 4.44 20150630 132024 14.66 4.20 20150630 132025 4.14 4.70 20150630 132026 13.64 5.43 20150630 132027 7.98 3.15 20150630 132028 8.57 3.23 20150630 132029 14.87 4.24 20150630 132030 10.33 7.23 20150630 132032 12.94 4.48 20150630 132033 13.39 4.65 20150630 132034 12.57 5.70 20150630 132035 13.48 6.23 20150630 132036 10.14 7.28 20150630 132037 11.71 4.32 20150630 132038 13.90 4.41 20150630 132039 4.68 4.89 20150630 132040 12.72 5.70 20150630 132041 7.13 3.16 20150630 132042 8.22 3.24 20150630 132043 14.02 4.45 20150630 132044 4.60 4.94 20150630 132045 12.73 5.72 20150630 132046 6.84 3.17 20150630 132047 12.12 5.83 20150630 132048 11.81 6.27 20150630 132049 10.12 7.67 20150630 132050 12.36 4.36 20150630 132051 12.26 4.31 20150630 132052 11.90 5.87 20150630 132053 9.54 6.27 20150630 132054 10.24 8.01 20150630 132055 11.49 4.20 20150630 132056 11.62 4.19 20150630 132057 11.71 6.07 20150630 132058 9.63 6.29 20150630 132059 6.11 3.22 20150630 132100 7.50 3.25 20150630 132101 12.11 4.79 20150630 132102 3.85 5.14 20150630 132103 12.88 5.92 20150630 132104 5.94 3.23 20150630 132105 7.33 3.24 20150630 132107 3.75 5.24 20150630 132108 12.93 5.91 20150630 132109 5.78 3.24 20150630 132110 6.04 3.24 20150630 132111 10.18 5.10 20150630 132112 3.37 5.13 20150630 132113 13.02 6.09 20150630 132114 5.10 3.33 20150630 132115 5.98 3.23 20150630 132116 10.22 5.16 20150630 132117 3.83 5.26 20150630 132118 13.02 6.06 20150630 132119 4.93 3.35 20150630 132120 5.91 3.23 20150630 132121 10.27 5.22 20150630 132123 4.30 5.38 20150630 132124 13.01 6.03 20150630 132125 4.72 3.37 20150630 132126 5.88 3.22 20150630 132127 10.57 5.26 20150630 132128 5.08 5.50 20150630 132129 13.07 6.22 20150630 132130 2.61 3.49 20150630 132132 9.28 5.48 20150630 132133 5.67 5.24 20150630 132134 13.06 6.18 20150630 132135 2.23 3.51 20150630 132136 12.45 4.05 20150630 132137 9.93 3.85 20150630 132138 10.89 6.56 20150630 132139 7.33 6.29 20150630 132140 11.14 9.20 20150630 132141 12.50 4.12 20150630 132142 9.71 3.82 20150630 132143 10.59 6.53 20150630 132144 7.52 6.30 20150630 132145 11.22 9.25 20150630 132146 12.56 4.20 20150630 132147 9.76 3.83 20150630 132148 10.37 6.46 20150630 132149 9.03 5.78 20150630 132150 9.02 5.17 20150630 132151 13.31 6.27 20150630 132152 0.47 3.65 20150630 132153 5.70 2.97 20150630 132154 9.31 5.81 20150630 132155 9.81 5.35 20150630 132156 13.45 6.23 20150630 132157 1.56 3.66 20150630 132158 13.30 4.57 20150630 132159 9.09 3.79 20150630 132200 9.02 6.27 20150630 132201 9.53 6.23 20150630 132202 11.93 9.81 20150630 132203 13.44 4.76 20150630 132204 9.04 3.78 20150630 132205 8.62 6.17 20150630 132206 8.28 6.09 20150630 132207 11.58 5.14 20150630 132208 13.52 6.35 20150630 132209 3.76 3.70 20150630 132210 5.88 2.75 20150630 132211 8.44 6.13 20150630 132213 12.15 5.35 20150630 132214 11.03 6.12 20150630 132215 12.82 10.33 20150630 132216 15.99 5.69 20150630 132217 9.61 3.82 20150630 132218 7.35 5.70 20150630 132219 11.49 6.14 20150630 132220 12.87 5.68 20150630 132221 13.30 6.23 20150630 132222 5.63 3.65 20150630 132223 5.59 2.71 20150630 132224 8.65 6.24 20150630 132225 6.80 5.56 20150630 132226 12.14 6.18 20150630 132227 13.68 10.81 20150630 132228 18.18 6.93 20150630 132229 9.83 3.90 20150630 132230 4.04 2.62 20150630 132231 7.64 6.48 20150630 132232 13.72 5.55 20150630 132233 12.29 6.21 20150630 132234 7.30 3.69 20150630 132235 17.92 7.21 20150630 132236 9.92 3.88 20150630 132237 6.80 5.26 20150630 132238 14.78 6.18 20150630 132239 14.23 5.88 20150630 132240 12.04 6.08 20150630 132241 8.35 3.73 20150630 132242 3.82 2.64 20150630 132243 8.01 6.60 20150630 132244 6.07 5.19 20150630 132245 15.21 6.26 20150630 132246 13.27 10.69 20150630 132247 17.57 7.58 20150630 132248 8.22 3.85 20150630 132249 4.43 2.66 20150630 132250 6.88 6.82 20150630 132251 14.87 5.77 20150630 132252 17.09 6.29 20150630 132253 14.05 10.98 20150630 132254 17.05 7.50 20150630 132255 9.23 3.98 20150630 132256 4.80 2.69 20150630 132257 7.24 6.87 20150630 132258 15.79 6.11 20150630 132259 17.18 6.37 20150630 132300 13.85 10.85 20150630 132301 16.84 7.41 20150630 132302 8.98 3.97 20150630 132304 5.16 2.71 20150630 132305 7.66 6.91 20150630 132306 16.41 6.37 20150630 132307 17.26 6.45 20150630 132308 13.62 10.67 20150630 132309 18.73 7.28 20150630 132310 9.52 4.04 20150630 132311 8.17 2.86 20150630 132312 6.71 7.12 20150630 132313 16.83 6.03 20150630 132314 18.72 6.37 20150630 132315 14.43 10.75 20150630 132316 18.59 7.21 20150630 132317 9.04 4.21 20150630 132318 8.45 2.90 20150630 132319 7.04 7.13 20150630 132320 16.91 6.16 20150630 132321 18.47 6.44 20150630 132322 14.11 10.49 20150630 132323 18.64 7.18 20150630 132324 9.05 4.26 20150630 132325 8.73 2.94 20150630 132326 7.24 7.13 20150630 132327 3.32 5.10 20150630 132328 18.22 6.49 20150630 132329 13.68 10.20 20150630 132330 12.86 5.65 20150630 132331 10.00 4.29 20150630 132332 11.32 3.22 20150630 132333 11.31 3.96 20150630 132334 2.07 5.17 20150630 132335 19.01 6.20 20150630 132336 17.84 6.17 20150630 132337 14.13 5.74 20150630 132338 14.18 9.92 20150630 132339 18.73 6.74 20150630 132340 11.39 3.90 20150630 132341 11.43 3.30 20150630 132342 6.77 7.19 20150630 132343 17.69 6.30 20150630 132344 18.46 6.29 20150630 132345 13.64 9.55 20150630 132346 18.65 6.74 20150630 132347 11.05 4.20 20150630 132348 11.47 3.37 20150630 132349 11.59 3.81 20150630 132350 6.13 5.16 20150630 132351 17.98 6.34 20150630 132352 17.60 6.45 20150630 132353 13.31 5.49 20150630 132355 13.70 9.09 20150630 132356 18.62 6.59 20150630 132357 12.38 3.80 20150630 132358 13.26 3.80 20150630 132359 7.97 7.08 20150630 132400 17.02 6.19 20150630 132401 17.90 6.14 20150630 132402 13.04 8.68 20150630 132403 12.43 5.51 20150630 132404 11.21 3.94 20150630 132405 13.18 3.87 20150630 132406 12.54 3.73 20150630 132407 7.98 5.28 20150630 132408 8.22 6.93 20150630 132409 16.75 6.23 20150630 132410 17.15 6.18 20150630 132411 12.26 8.15 20150630 132412 18.16 6.50 20150630 132413 10.63 3.84 20150630 132414 13.01 3.95 20150630 132415 12.53 3.68 20150630 132416 8.17 5.29 20150630 132417 8.22 6.78 20150630 132418 16.42 6.29 20150630 132419 11.22 5.29 20150630 132420 11.35 7.58 20150630 132421 17.78 6.23 20150630 132422 9.10 3.82 20150630 132423 13.54 3.79 20150630 132424 12.21 3.64 20150630 132425 8.52 5.45 20150630 132426 16.44 5.71 20150630 132427 16.50 6.01 20150630 132428 10.71 5.12 20150630 132429 11.34 7.14 20150630 132430 17.59 6.12 20150630 132431 7.86 3.79 20150630 132432 13.39 3.83 20150630 132433 11.79 3.61 20150630 132434 9.14 5.47 20150630 132435 8.06 6.52 20150630 132436 16.27 6.13 20150630 132437 10.30 4.95 20150630 132438 11.30 6.75 20150630 132439 17.24 6.03 20150630 132440 6.90 3.77 20150630 132441 13.34 3.89 20150630 132442 11.26 3.60 20150630 132443 8.19 5.55 20150630 132445 7.30 6.43 20150630 132446 15.44 6.00 20150630 132447 14.70 5.06 20150630 132448 12.02 5.97 20150630 132449 9.78 4.56 20150630 132450 6.24 3.84 20150630 132451 16.35 5.83 20150630 132452 10.81 3.58 20150630 132453 13.65 3.83 20150630 132454 6.17 6.25 20150630 132455 12.95 6.01 20150630 132456 13.79 4.92 20150630 132457 15.14 6.11 20150630 132458 8.87 4.31 20150630 132459 11.72 5.85 20150630 132500 16.25 5.65 20150630 132501 6.07 3.83 20150630 132502 13.87 3.89 20150630 132503 10.87 3.55 20150630 132504 15.00 6.00 20150630 132505 6.08 6.04 20150630 132506 14.99 6.12 20150630 132507 13.04 4.78 20150630 132508 12.34 5.73 20150630 132509 9.94 3.97 20150630 132510 5.95 3.82 20150630 132511 15.73 5.40 20150630 132512 9.80 3.43 20150630 132513 13.50 4.07 20150630 132514 7.31 5.91 20150630 132515 16.06 5.72 20150630 132516 11.59 4.47 20150630 132517 13.63 6.04 20150630 132518 11.74 3.66 20150630 132519 12.49 5.41 20150630 132520 16.29 5.13 20150630 132521 5.33 3.86 20150630 132522 16.18 5.08 20150630 132523 9.19 3.29 20150630 132524 13.66 4.05 20150630 132525 6.65 5.70 20150630 132526 16.33 5.43 20150630 132527 11.43 4.40 20150630 132528 12.34 6.03 20150630 132529 12.30 3.64 20150630 132530 11.54 5.36 20150630 132531 15.76 4.89 20150630 132532 5.05 3.84 20150630 132533 15.65 4.84 20150630 132534 8.89 3.16 20150630 132536 13.55 4.01 20150630 132537 5.82 5.46 20150630 132538 16.26 5.16 20150630 132539 11.77 4.32 20150630 132540 10.30 6.12 20150630 132541 12.31 3.81 20150630 132542 11.80 5.27 20150630 132543 12.35 3.80 20150630 132544 4.56 3.88 20150630 132545 14.78 4.56 20150630 132546 8.55 2.99 20150630 132547 12.00 3.95 20150630 132548 5.54 5.10 20150630 132549 15.05 4.73 20150630 132550 5.25 5.03 20150630 132551 8.98 6.08 20150630 132552 13.13 4.08 20150630 132553 11.01 5.24 20150630 132554 12.09 3.67 20150630 132555 4.11 3.85 20150630 132556 13.76 4.38 20150630 132557 4.00 3.85 20150630 132558 11.78 3.87 20150630 132559 7.77 2.86 20150630 132600 14.58 4.46 20150630 132601 4.66 4.65 20150630 132602 14.49 4.40 20150630 132603 13.40 3.95 20150630 132604 7.59 6.01 20150630 132605 11.87 3.53 20150630 132606 10.41 5.22 20150630 132607 11.86 3.51 20150630 132608 3.62 3.81 20150630 132609 12.46 4.24 20150630 132610 7.45 2.76 20150630 132611 11.01 3.53 20150630 132612 7.45 2.75 20150630 132613 12.64 3.94 20150630 132614 5.32 4.00 20150630 132615 6.96 6.07 20150630 132616 14.31 3.65 20150630 132617 6.91 6.06 20150630 132618 12.21 3.48 20150630 132619 10.68 5.27 20150630 132620 11.74 4.13 20150630 132621 2.67 3.84 20150630 132622 11.60 4.11 20150630 132623 7.56 2.69 20150630 132624 10.95 3.42 20150630 132628 5.44 3.56 20150630 132629 6.84 5.98 20150630 132630 14.61 3.56 20150630 132631 6.94 5.95 20150630 132632 11.08 3.28 20150630 132633 10.36 5.29 20150630 132634 10.87 3.26 20150630 132635 2.97 3.81 20150630 132636 10.94 4.01 20150630 132637 7.81 2.61 20150630 132638 10.75 3.33 20150630 132639 8.12 2.62 20150630 132640 11.20 3.44 20150630 132641 5.33 3.20 20150630 132642 11.16 3.40 20150630 132643 14.23 3.26 20150630 132644 9.99 5.87 20150630 132645 14.14 3.25 20150630 132646 10.42 5.39 20150630 132647 9.88 3.07 20150630 132648 2.69 3.84 20150630 132649 10.23 3.91 20150630 132650 2.79 3.83 20150630 132651 8.79 2.85 20150630 132652 8.16 2.52 20150630 132653 8.79 2.84 20150630 132654 3.53 3.12 20150630 132655 10.96 3.17 20150630 132656 3.15 3.11 20150630 132657 11.64 5.66 20150630 132658 13.27 3.21 20150630 132659 11.74 5.60 20150630 132700 8.33 2.86 20150630 132701 9.68 5.39 20150630 132702 8.23 2.86 20150630 132703 3.14 3.79 20150630 132704 9.46 3.79 20150630 132705 3.13 3.79 20150630 132706 9.12 2.75 20150630 132707 7.73 2.35 20150630 132708 9.21 2.74 20150630 132709 6.62 3.15 20150630 132710 10.56 2.90 20150630 132711 6.78 3.20 20150630 132712 15.77 4.88 20150630 132713 11.08 3.11 20150630 132714 15.68 4.83 20150630 132715 8.02 2.96 20150630 132717 9.39 5.48 20150630 132718 7.81 2.96 20150630 132719 2.29 3.85 20150630 132720 8.05 3.68 20150630 132721 2.23 3.84 20150630 132722 8.02 3.66 20150630 132723 8.32 2.05 20150630 132724 8.80 2.47 20150630 132725 8.31 2.00 20150630 132726 9.66 2.62 20150630 132727 5.57 3.10 20150630 132728 9.61 2.57 20150630 132729 10.10 3.11 20150630 132730 14.84 4.50 20150630 132731 9.95 3.11 20150630 132732 8.86 5.47 20150630 132733 6.02 2.93 20150630 132734 8.73 5.47 20150630 132735 5.85 2.93 20150630 132736 1.55 3.81 20150630 132737 7.64 3.56 20150630 132738 1.63 3.80 20150630 132739 8.89 2.44 20150630 132740 7.85 1.74 20150630 132741 8.87 2.44 20150630 132742 4.47 3.02 20150630 132743 9.03 2.27 20150630 132744 4.33 3.01 20150630 132745 9.02 2.24 20150630 132746 8.13 3.20 20150630 132747 12.91 4.20 20150630 132748 8.01 3.20 20150630 132749 8.08 5.50 20150630 132750 4.70 3.01 20150630 132751 7.95 5.48 20150630 132752 4.47 3.01 20150630 132753 1.71 3.86 20150630 132754 5.85 3.49 20150630 132755 1.50 3.85 20150630 132756 7.06 2.44 20150630 132757 5.02 1.78 20150630 132758 6.99 2.45 20150630 132759 4.89 1.80 20150630 132800 7.76 1.95 20150630 132801 3.08 2.95 20150630 132802 7.54 1.91 20150630 132803 7.20 3.25 20150630 132804 12.53 3.94 20150630 132805 7.10 3.25 20150630 132806 12.43 3.91 20150630 132808 3.15 3.04 20150630 132810 3.12 3.04 20150630 132812 5.17 3.38 20150630 132813 0.61 3.78 20150630 132814 5.06 3.37 20150630 132815 0.91 3.78 20150630 132816 6.38 2.50 20150630 132817 4.58 1.96 20150630 132818 6.30 2.50 20150630 132819 4.55 1.98 20150630 132820 5.98 1.65 20150630 132821 2.89 2.84 20150630 132822 5.88 1.62 20150630 132823 5.81 3.39 20150630 132824 10.26 3.62 20150630 132825 5.74 3.40 20150630 132826 10.04 3.59 20150630 132828 6.93 1.97 20150630 132829 2.13 3.11 20150630 132830 6.86 2.04 20150630 132831 3.10 3.00 20150630 132832 1.06 3.83 20150630 132833 2.84 3.01 20150630 132834 1.16 3.82 20150630 132835 4.39 2.68 20150630 132836 3.95 2.17 20150630 132837 4.29 2.69 20150630 132838 4.17 2.18 20150630 132839 4.02 2.69 20150630 132840 2.18 2.71 20150630 132841 4.56 1.41 20150630 132842 1.43 2.70 20150630 132843 4.40 1.39 20150630 132845 8.89 3.40 20150630 132846 5.31 3.46 20150630 132847 8.69 3.38 20150630 132848 3.08 3.09 20150630 132849 6.53 3.27 20150630 132850 3.16 3.09 20150630 132853 1.85 3.77 20150630 132855 1.90 3.77 20150630 132858 6.64 2.37 20150630 132859 3.04 2.93 20150630 132900 6.79 2.38 20150630 132901 3.27 2.94 20150630 132902 5.19 2.39 20150630 132903 2.63 1.46 20150630 132904 5.24 2.41 20150630 132905 2.59 1.46 20150630 132906 5.30 2.44 20150630 132907 7.32 3.22 20150630 132908 4.59 3.55 20150630 132909 7.22 3.21 20150630 132910 4.45 3.55 20150630 132911 6.39 3.56 20150630 132912 4.11 3.18 20150630 132913 6.31 3.65 20150630 132914 4.25 3.18 20150630 132915 6.22 3.75 20150630 132917 2.75 3.84 20150630 132919 2.86 3.84 20150630 132921 8.22 2.53 20150630 132922 8.83 3.21 20150630 132923 8.34 2.54 20150630 132924 9.43 3.24 20150630 132925 8.47 2.56 20150630 132926 3.82 1.46 20150630 132927 5.23 2.48 20150630 132928 4.00 1.47 20150630 132930 4.18 1.47 20150630 132931 3.22 3.52 20150630 132932 5.20 3.07 20150630 132933 3.28 3.52 20150630 132934 5.05 3.06 20150630 132935 3.34 3.54 20150630 132936 5.70 3.79 20150630 132937 5.30 3.23 20150630 132938 5.59 3.86 20150630 132939 5.38 3.22 20150630 132940 5.48 3.93 20150630 132942 3.38 3.90 20150630 132944 3.44 3.90 20150630 132946 9.93 2.64 20150630 132947 10.83 3.12 20150630 132949 10.00 2.65 20150630 132950 10.85 3.12 20150630 132951 10.08 2.65 20150630 132952 5.67 1.71 20150630 132954 5.68 1.71 20150630 132956 5.70 1.72 20150630 132958 2.43 3.01 20150630 132959 2.63 3.44 20150630 133000 2.48 3.00 20150630 133001 2.55 3.43 20150630 133002 2.55 3.00 20150630 133003 2.47 3.42 20150630 133004 4.48 4.39 20150630 133005 5.93 3.08 20150630 133006 4.41 4.41 20150630 133007 6.05 3.07 20150630 133008 4.35 4.44 20150630 133010 4.29 3.87 20150630 133012 4.34 3.87 20150630 133014 4.48 3.87 20150630 133015 8.57 2.97 20150630 133017 8.50 2.96 20150630 133019 8.43 2.96 20150630 133021 6.25 1.90 20150630 133023 6.43 1.91 20150630 133025 6.52 1.91 20150630 133027 3.00 2.93 20150630 133028 3.14 3.31 20150630 133029 3.08 2.92 20150630 133030 3.15 3.30 20150630 133031 3.17 2.91 20150630 133032 3.16 3.29 20150630 133033 3.26 2.91 20150630 133034 7.11 2.94 20150630 133035 4.37 4.21 20150630 133036 7.19 2.92 20150630 133037 4.41 4.22 20150630 133038 7.28 2.90 20150630 133040 4.47 4.22 20150630 133042 5.41 3.94 20150630 133044 5.47 3.94 20150630 133046 5.59 3.94 20150630 133049 7.01 2.92 20150630 133051 6.92 2.92 20150630 133053 6.83 2.92 20150630 133055 7.11 1.97 20150630 133057 6.98 2.08 20150630 133059 7.10 2.10 20150630 133101 7.22 2.11 20150630 133102 4.07 3.09 20150630 133103 4.44 2.84 20150630 133104 4.16 3.08 20150630 133105 4.55 2.84 20150630 133106 4.29 3.08 20150630 133107 4.63 2.84 20150630 133108 4.42 3.07 20150630 133109 4.94 3.87 20150630 133110 7.97 2.65 20150630 133111 4.95 3.86 20150630 133112 7.89 2.63 20150630 133113 4.98 3.86 20150630 133114 7.82 2.60 20150630 133115 5.00 3.85 20150630 133117 6.93 3.96 20150630 133119 7.00 3.96 20150630 133121 7.07 3.95 20150630 133123 7.15 3.95 20150630 133124 1.50 2.88 20150630 133126 1.43 2.88 20150630 133128 1.45 2.87 20150630 133131 1.49 2.87 20150630 133133 8.52 2.34 20150630 133135 8.55 2.35 20150630 133137 8.59 2.37 20150630 133139 8.60 2.38 20150630 133141 6.73 2.96 20150630 133142 6.28 3.05 20150630 133143 6.75 2.97 20150630 133144 6.21 3.05 20150630 133145 6.78 2.97 20150630 133146 6.14 3.05 20150630 133147 6.80 2.98 20150630 133148 6.22 3.05 20150630 133149 6.80 2.99 20150630 133150 7.15 2.13 20150630 133151 7.70 3.40 20150630 133152 7.15 2.10 20150630 133153 7.79 3.38 20150630 133154 7.16 2.08 20150630 133155 7.87 3.37 20150630 133156 7.17 2.06 20150630 133157 7.96 3.35 20150630 133158 7.18 2.04 20150630 133159 8.37 3.89 20150630 133201 8.37 3.88 20150630 133203 8.36 3.87 20150630 133205 8.35 3.86 20150630 133207 8.34 3.85 20150630 133208 2.85 2.79 20150630 133210 2.92 2.79 20150630 133212 2.99 2.78 20150630 133214 3.08 2.78 20150630 133216 3.16 2.78 20150630 133218 9.91 2.75 20150630 133221 9.92 2.76 20150630 133223 9.92 2.77 20150630 133225 9.93 2.79 20150630 133227 10.21 2.84 20150630 133229 7.42 3.22 20150630 133230 5.01 2.90 20150630 133231 7.46 3.23 20150630 133232 4.90 2.89 20150630 133233 7.50 3.24 20150630 133234 4.80 2.88 20150630 133235 7.54 3.25 20150630 133236 4.72 2.87 20150630 133238 4.65 2.86 20150630 133239 7.63 3.27 20150630 133240 5.88 1.84 20150630 133241 7.30 2.93 20150630 133244 5.92 1.81 20150630 133245 7.34 2.91 20150630 133246 5.94 1.80 20150630 133247 7.35 2.90 20150630 133248 5.97 1.79 20150630 133249 7.37 2.90 20150630 133250 6.00 1.77 20150630 133251 8.71 3.57 20150630 133253 8.69 3.56 20150630 133255 8.66 3.55 20150630 133257 8.64 3.53 20150630 133259 8.61 3.52 20150630 133301 8.60 3.51 20150630 133303 8.58 3.50 20150630 133304 6.37 2.74 20150630 133306 6.43 2.73 20150630 133308 6.49 2.73 20150630 133311 6.56 2.73 20150630 133313 6.48 2.72 20150630 133315 6.20 2.70 20150630 133317 9.02 2.81 20150630 133319 9.01 2.79 20150630 133321 9.00 2.77 20150630 133323 9.02 2.77 20150630 133325 9.05 2.76 20150630 133327 9.08 2.76 20150630 133329 9.10 2.75 20150630 133331 7.76 3.12 20150630 133332 0.76 2.50 20150630 133333 7.65 3.10 20150630 133334 0.81 2.49 20150630 133335 7.54 3.07 20150630 133336 0.92 2.49 20150630 133337 7.44 3.05 20150630 133338 1.07 2.48 20150630 133339 7.34 3.03 20150630 133340 1.24 2.47 20150630 133341 7.23 3.01 20150630 133342 1.38 2.45 20150630 133343 7.19 2.99 20150630 133344 1.52 2.43 20150630 133345 7.15 2.98 20150630 133346 7.71 1.96 20150630 133347 8.80 2.62 20150630 133348 7.65 1.95 20150630 133349 8.85 2.57 20150630 133350 7.60 1.94 20150630 133351 8.89 2.52 20150630 133352 7.54 1.93 20150630 133353 9.01 2.47 20150630 133354 7.52 1.92 20150630 133355 9.13 2.42 20150630 133356 7.50 1.91 20150630 133357 9.24 2.37 20150630 133358 7.48 1.90 20150630 133359 9.36 2.32 20150630 133400 7.46 1.89 20150630 133402 9.47 2.27 20150630 133403 7.45 1.89 20150630 133404 8.64 3.13 20150630 133406 8.63 3.11 20150630 133408 8.62 3.10 20150630 133410 8.61 3.09 20150630 133412 8.59 3.08 20150630 133414 8.57 3.07 20150630 133416 8.55 3.05 20150630 133418 8.53 3.04 20150630 133420 8.50 3.03 20150630 133423 6.71 2.66 20150630 133425 6.61 2.65 20150630 133427 6.51 2.64 20150630 133429 6.41 2.64 20150630 133431 6.31 2.63 20150630 133433 6.21 2.62 20150630 133435 6.08 2.61 20150630 133437 5.95 2.60 20150630 133439 5.82 2.60 20150630 133441 5.69 2.59 20150630 133443 9.72 2.69 20150630 133444 3.41 0.68 20150630 133445 9.67 2.67 20150630 133446 3.40 0.70 20150630 133447 9.62 2.66 20150630 133448 3.38 0.71 20150630 133449 9.57 2.64 20150630 133450 3.37 0.73 20150630 133451 9.52 2.63 20150630 133453 3.35 0.74 20150630 133454 9.48 2.61 20150630 133455 3.44 0.75 20150630 133456 9.44 2.53 20150630 133457 3.63 0.45 20150630 133458 9.42 2.52 20150630 133459 3.36 0.46 20150630 133500 9.41 2.51 20150630 133501 3.09 0.48 20150630 133502 9.39 2.50 20150630 133503 2.83 0.49 20150630 133504 9.38 2.49 20150630 133505 2.85 0.52 20150630 133506 9.35 2.48 20150630 133507 2.89 0.55 20150630 133508 8.12 2.66 20150630 133509 7.18 2.43 20150630 133510 8.23 2.66 20150630 133511 7.25 2.43 20150630 133512 8.33 2.66 20150630 133513 7.32 2.44 20150630 133514 8.43 2.66 20150630 133515 7.37 2.45 20150630 133516 8.47 2.66 20150630 133517 7.41 2.46 20150630 133518 8.52 2.66 20150630 133519 7.46 2.47 20150630 133520 8.56 2.66 20150630 133521 7.51 2.48 20150630 133522 8.61 2.66 20150630 133523 7.56 2.49 20150630 133524 8.65 2.66 20150630 133525 7.59 2.50 20150630 133526 8.67 2.66 20150630 133527 7.63 2.51 20150630 133528 8.68 2.65 20150630 133529 7.67 2.52 20150630 133530 8.70 2.65 20150630 133531 7.71 2.53 20150630 133532 8.72 2.65 20150630 133533 7.75 2.54 20150630 133534 8.73 2.64 20150630 133535 7.85 2.55 20150630 133536 8.75 2.64 20150630 133537 7.09 1.42 20150630 133538 11.67 3.26 20150630 133539 7.06 1.41 20150630 133540 11.61 3.24 20150630 133541 7.03 1.40 20150630 133543 11.56 3.22 20150630 133544 7.00 1.40 20150630 133545 11.50 3.20 20150630 133546 6.96 1.39 20150630 133547 11.31 3.19 20150630 133548 6.24 1.28 20150630 133549 10.49 3.02 20150630 133550 6.12 1.27 20150630 133551 10.20 2.99 20150630 133552 6.00 1.27 20150630 133553 9.90 2.95 20150630 133554 5.88 1.27 20150630 133555 9.61 2.91 20150630 133556 5.76 1.26 20150630 133557 9.37 2.87 20150630 133558 5.74 1.24 20150630 133559 9.14 2.83 20150630 133600 5.72 1.21 20150630 133601 8.90 2.78 20150630 133602 5.71 1.19 20150630 133603 8.67 2.74 20150630 133604 5.70 1.16 20150630 133605 8.44 2.69 20150630 133606 5.68 1.14 20150630 133607 8.22 2.67 20150630 133608 5.69 1.11 20150630 133615 7.34 2.56 20150630 133616 5.73 0.99 20150630 133618 6.43 2.52 20150630 133620 5.84 2.51 20150630 133622 5.25 2.49 20150630 133624 4.67 2.47 20150630 133626 4.08 2.45 20150630 133628 4.08 2.43 20150630 133630 4.10 2.41 20150630 133632 4.13 2.39 20150630 133635 4.17 2.37 20150630 133637 4.23 2.35 20150630 133639 4.42 2.34 20150630 133641 4.61 2.34 20150630 133643 5.37 2.39 20150630 133645 5.31 2.36 20150630 133647 5.27 2.33 20150630 133649 5.20 2.30 20150630 133651 5.14 2.27 20150630 133653 5.09 2.24 20150630 133655 5.05 2.21 20150630 133657 5.01 2.18 20150630 133659 4.96 2.15 20150630 133701 4.92 2.12 20150630 133703 4.90 2.09 20150630 133705 4.88 2.05 20150630 133707 4.89 2.02 20150630 133709 5.02 1.99 20150630 133711 5.16 1.95 20150630 133713 5.32 1.92 20150630 133715 5.48 1.88 20150630 133717 5.66 1.85 20150630 133719 5.65 1.81 20150630 133721 5.64 1.77 20150630 133723 7.57 2.50 20150630 133726 7.56 2.50 20150630 133728 7.55 2.49 20150630 133730 7.54 2.48 20150630 133732 7.53 2.48 20150630 133734 7.52 2.47 20150630 133736 7.51 2.47 20150630 133738 7.72 2.47 20150630 133740 7.75 2.46 20150630 133742 7.79 2.46 20150630 133744 7.82 2.46 20150630 133746 7.85 2.46 20150630 133748 7.88 2.46 20150630 133750 7.91 2.45 20150630 133752 7.94 2.45 20150630 133754 7.97 2.45 20150630 133756 8.01 2.45 20150630 133758 8.04 2.45 20150630 133800 8.04 2.44 20150630 133802 8.04 2.44 20150630 133804 8.03 2.44 20150630 133806 8.03 2.43 20150630 133808 8.03 2.43 20150630 133810 8.02 2.43 20150630 133812 8.00 2.42 20150630 133815 7.98 2.42 20150630 133817 7.97 2.41 20150630 133819 7.95 2.41 20150630 133821 7.95 2.40 20150630 133823 7.96 2.40 20150630 133825 7.96 2.39 20150630 133827 7.97 2.39 20150630 133829 7.97 2.38 20150630 133831 8.00 2.38 20150630 133833 8.03 2.37 20150630 133835 8.04 2.37 20150630 133837 8.05 2.36 20150630 133839 8.06 2.36 20150630 133841 8.02 2.35 20150630 133843 7.97 2.35 20150630 133845 7.93 2.34 20150630 133847 7.88 2.34 20150630 133849 7.84 2.33 20150630 133851 7.82 2.33 20150630 133853 7.80 2.32 20150630 133855 7.78 2.32 20150630 133857 7.76 2.31 20150630 133859 7.74 2.31 20150630 133901 7.77 2.30 20150630 133903 7.81 2.30 20150630 133906 7.85 2.29 20150630 133908 7.89 2.29 20150630 133910 7.94 2.28 20150630 133912 7.96 2.28 20150630 133914 7.98 2.28 20150630 133916 8.00 2.27 20150630 133918 8.02 2.27 20150630 133920 8.05 2.27 20150630 133922 8.07 2.27 20150630 133924 8.10 2.26 20150630 133926 8.13 2.26 20150630 133928 8.15 2.25 20150630 133930 8.02 2.24 20150630 133932 8.01 2.24 20150630 133934 8.01 2.23 20150630 133936 8.00 2.23 20150630 133938 7.99 2.22 20150630 133940 7.98 2.22 20150630 133942 7.94 2.22 20150630 133944 7.91 2.21 20150630 133946 7.87 2.21 20150630 133948 7.84 2.21 20150630 133950 7.80 2.20 20150630 133952 7.77 2.20 20150630 133954 7.73 2.20 20150630 133957 7.70 2.20 20150630 133959 7.66 2.19 20150630 134001 7.63 2.19 20150630 134003 7.60 2.19 20150630 134005 7.58 2.18 20150630 134007 7.56 2.18 20150630 134009 7.53 2.18 20150630 134011 7.51 2.17 20150630 134013 7.49 2.17 20150630 134015 7.47 2.17 20150630 134017 7.45 2.17 20150630 134019 7.43 2.17 20150630 134021 7.42 2.17 20150630 134022 5.19 2.06 20150630 134024 5.13 2.06 20150630 134026 5.07 2.06 20150630 134027 7.39 0.77 20150630 134028 4.48 2.02 20150630 134029 7.32 0.77 20150630 134030 4.45 2.02 20150630 134031 7.25 0.76 20150630 134032 4.42 2.02 20150630 134033 7.19 0.76 20150630 134034 4.38 2.02 20150630 134035 7.20 0.77 20150630 134036 4.34 2.02 20150630 134037 7.22 0.79 20150630 134038 4.30 2.02 20150630 134039 7.25 0.80 20150630 134040 4.27 2.01 20150630 134041 7.28 0.81 20150630 134042 4.24 2.01 20150630 134043 7.33 0.83 20150630 134044 4.25 2.01 20150630 134045 7.17 0.85 20150630 134050 6.87 0.89 20150630 134054 6.56 0.94 20150630 134055 4.40 2.01 20150630 134056 6.68 0.96 20150630 134057 4.46 2.01 20150630 134058 6.80 0.99 20150630 134059 4.52 2.01 20150630 134100 6.92 1.01 20150630 134101 4.59 2.00 20150630 134102 7.05 1.03 20150630 134103 4.65 2.00 20150630 134104 7.18 1.06 20150630 134105 4.67 2.00 20150630 134106 7.03 1.07 20150630 134107 4.70 2.00 20150630 134108 6.88 1.07 20150630 134109 4.72 2.00 20150630 134110 6.74 1.08 20150630 134111 4.75 2.00 20150630 134112 6.59 1.09 20150630 134113 4.78 2.00 20150630 134114 6.45 1.09 20150630 134115 4.78 2.00 20150630 134116 6.41 1.15 20150630 134117 4.79 2.00 20150630 134118 6.40 1.21 20150630 134119 4.80 2.00 20150630 134120 6.43 1.27 20150630 134121 4.81 2.00 20150630 134122 6.51 1.33 20150630 134123 4.82 2.00 20150630 134124 9.11 1.70 20150630 134125 5.35 2.00 20150630 134126 8.83 1.71 20150630 134127 5.69 2.01 20150630 134128 8.56 1.73 20150630 134129 6.04 2.02 20150630 134130 8.28 1.75 20150630 134131 6.38 2.03 20150630 134132 8.01 1.77 20150630 134133 6.73 2.04 20150630 134134 7.75 1.78 20150630 134135 6.72 2.05 20150630 134136 8.01 1.82 20150630 134138 6.72 2.05 20150630 134139 8.28 1.86 20150630 134140 6.71 2.06 20150630 134141 8.55 1.90 20150630 134142 6.71 2.06 20150630 134143 8.83 1.94 20150630 134144 6.71 2.07 20150630 134145 9.12 1.97 20150630 134146 6.70 2.08 20150630 134147 9.39 2.02 20150630 134148 6.69 2.08 20150630 134149 9.66 2.08 20150630 134150 6.69 2.09 20150630 134151 9.94 2.13 20150630 134152 6.69 2.09 20150630 134153 10.22 2.18 20150630 134154 6.68 2.10 20150630 134155 10.50 2.23 20150630 134156 6.60 2.09 20150630 134157 10.53 2.27 20150630 134158 6.52 2.08 20150630 134159 10.57 2.30 20150630 134200 6.43 2.07 20150630 134201 10.60 2.34 20150630 134202 6.35 2.06 20150630 134203 10.64 2.38 20150630 134205 10.67 2.42 20150630 134207 10.73 2.45 20150630 134209 10.79 2.48 20150630 134211 10.85 2.51 20150630 134213 10.91 2.53 20150630 134215 10.97 2.56 20150630 134217 11.03 2.58 20150630 134219 11.09 2.61 20150630 134221 11.38 2.79 20150630 134223 11.42 2.82 20150630 134225 11.47 2.85 20150630 134228 11.35 2.85 20150630 134230 11.23 2.85 20150630 134232 11.12 2.84 20150630 134234 11.00 2.84 20150630 134236 10.89 2.83 20150630 134238 10.77 2.82 20150630 134240 10.65 2.81 20150630 134242 10.53 2.79 20150630 134244 10.41 2.78 20150630 134246 10.29 2.76 20150630 134248 10.18 2.75 20150630 134250 10.08 2.73 20150630 134252 9.98 2.71 20150630 134254 9.89 2.69 20150630 134256 9.80 2.68 20150630 134258 9.73 2.64 20150630 134300 9.66 2.61 20150630 134302 9.60 2.58 20150630 134304 9.53 2.54 20150630 134306 9.46 2.51 20150630 134308 9.41 2.48 20150630 134310 9.36 2.45 20150630 134312 9.31 2.42 20150630 134314 9.26 2.39 20150630 134316 9.22 2.36 20150630 134319 9.55 2.56 20150630 134321 9.55 2.53 20150630 134323 9.55 2.51 20150630 134325 9.56 2.49 20150630 134327 9.57 2.47 20150630 134329 9.71 2.47 20150630 134331 9.85 2.48 20150630 134333 10.00 2.48 20150630 134335 10.14 2.49 20150630 134337 10.29 2.49 20150630 134339 10.42 2.51 20150630 134341 10.54 2.54 20150630 134343 10.67 2.56 20150630 134345 10.80 2.58 20150630 134347 10.93 2.60 20150630 134349 10.94 2.61 20150630 134351 10.96 2.61 20150630 134353 10.98 2.62 20150630 134355 11.00 2.62 20150630 134357 11.02 2.62 20150630 134359 10.61 2.56 20150630 134401 10.21 2.50 20150630 134403 9.81 2.44 20150630 134404 6.15 2.01 20150630 134406 6.18 2.00 20150630 134408 6.22 2.00 20150630 134411 6.26 1.99 20150630 134413 5.31 2.02 20150630 134415 5.38 2.01 20150630 134417 5.44 2.01 20150630 134419 5.42 2.00 20150630 134421 5.40 1.99 20150630 134423 5.38 1.99 20150630 134425 5.36 1.98 20150630 134427 5.34 1.97 20150630 134429 5.33 1.96 20150630 134431 5.33 1.96 20150630 134433 5.33 1.95 20150630 134443 5.31 1.91 20150630 134445 5.31 1.90 20150630 134447 5.31 1.89 20150630 134449 5.25 1.88 20150630 134451 6.32 1.95 20150630 134452 8.27 2.20 20150630 134453 6.25 1.94 20150630 134454 8.36 2.21 20150630 134455 6.18 1.93 20150630 134456 8.44 2.22 20150630 134457 6.12 1.92 20150630 134458 8.53 2.23 20150630 134500 6.05 1.92 20150630 134501 8.56 2.23 20150630 134502 5.99 1.91 20150630 134503 8.59 2.23 20150630 134504 5.92 1.91 20150630 134505 8.62 2.23 20150630 134506 5.86 1.90 20150630 134507 8.91 2.20 20150630 134508 6.02 1.94 20150630 134509 8.93 2.20 20150630 134510 6.19 1.95 20150630 134511 8.88 2.19 20150630 134512 6.35 1.96 20150630 134513 8.84 2.18 20150630 134514 6.52 1.96 20150630 134515 8.79 2.17 20150630 134516 6.68 1.97 20150630 134517 8.75 2.16 20150630 134518 6.84 1.98 20150630 134519 8.70 2.15 20150630 134520 6.92 1.99 20150630 134521 8.71 2.14 20150630 134522 7.00 2.00 20150630 134523 8.72 2.13 20150630 134524 7.07 2.01 20150630 134525 7.10 2.02 20150630 134526 10.00 2.83 20150630 134527 7.01 2.00 20150630 134528 9.83 2.84 20150630 134529 6.92 1.99 20150630 134530 9.73 2.82 20150630 134531 6.85 1.97 20150630 134532 9.64 2.80 20150630 134533 6.79 1.96 20150630 134534 9.54 2.78 20150630 134535 6.72 1.95 20150630 134536 9.45 2.76 20150630 134537 6.65 1.94 20150630 134538 9.35 2.74 20150630 134539 6.59 1.93 20150630 134540 9.09 2.70 20150630 134541 6.52 1.92 20150630 134542 8.83 2.65 20150630 134543 6.46 1.91 20150630 134544 8.58 2.61 20150630 134545 6.40 1.90 20150630 134546 8.32 2.56 20150630 134547 6.35 1.90 20150630 134548 8.07 2.52 20150630 134549 6.30 1.89 20150630 134551 7.82 2.45 20150630 134553 6.25 1.81 20150630 134555 6.21 1.81 20150630 134557 6.18 1.81 20150630 134559 5.73 1.77 20150630 134601 5.68 1.77 20150630 134603 5.63 1.77 20150630 134605 5.59 1.77 20150630 134607 5.56 1.77 20150630 134609 5.53 1.77 20150630 134611 5.51 1.77 20150630 134613 5.63 1.78 20150630 134619 5.21 1.38 20150630 134621 5.21 1.37 20150630 134623 5.22 1.36 20150630 134744 3.28 1.18 20150630 134830 5.61 1.96 20150630 134831 6.86 1.75 20150630 134832 5.53 1.95 20150630 134833 6.80 1.73 20150630 134834 5.45 1.95 20150630 134835 0.46 1.42 20150630 134837 0.45 1.42 20150630 134839 0.55 1.42 20150630 134841 0.70 1.43 20150630 134843 0.88 1.43 20150630 134844 5.20 1.71 20150630 134846 5.22 1.71 20150630 134848 5.23 1.71 20150630 134851 5.23 1.71 20150630 134853 5.23 1.71 20150630 134855 4.44 1.47 20150630 134857 4.49 1.48 20150630 134859 4.69 1.50 20150630 134901 4.90 1.52 20150630 135307 8.10 1.98 20150630 141304 5.53 1.51 20150630 141427 3.19 1.08 20150630 141431 3.51 1.12 20150630 141434 3.71 1.16 20150630 141437 4.01 1.19 20150630 141440 4.31 1.22 20150630 141443 4.35 1.20 20150630 141446 4.35 1.20 20150630 141449 4.86 1.26 20150630 141452 4.97 1.29 20150630 141455 4.53 1.24 20150630 141458 4.61 1.26 20150630 141501 4.71 1.28 20150630 141504 4.81 1.30 20150630 141514 5.57 1.34 20150630 141516 12.58 2.52 20150630 141517 5.56 1.34 20150630 141518 5.04 1.29 20150630 141519 12.44 2.50 20150630 141522 5.01 1.17 20150630 141525 5.05 1.18 20150630 141528 5.08 1.19 20150630 141534 10.37 2.60 20150630 141535 5.16 1.35 20150630 141536 5.08 1.07 20150630 141537 9.30 2.72 20150630 141539 5.19 1.07 20150630 141542 5.44 1.07 20150630 141546 4.81 1.36 20150630 141548 9.21 2.70 20150630 141550 5.35 0.95 20150630 141553 5.60 0.96 20150630 141557 4.73 1.38 20150630 141559 9.23 2.73 20150630 141601 5.87 0.98 20150630 141604 5.52 0.92 20150630 141607 8.72 2.83 20150630 141608 5.28 1.44 20150630 141609 5.63 0.93 20150630 141613 5.88 0.95 20150630 141617 5.17 1.45 20150630 141618 6.02 0.97 20150630 141621 5.69 0.92 20150630 141622 4.37 1.16 20150630 141625 7.50 1.38 20150630 141626 5.81 0.94 20150630 141629 6.03 0.97 20150630 141630 5.65 1.24 20150630 141632 9.21 3.23 20150630 141634 6.09 0.99 20150630 141638 5.01 1.22 20150630 141640 9.71 3.59 20150630 141642 6.22 0.94 20150630 141643 7.13 1.41 20150630 141646 5.20 1.23 20150630 141647 6.25 0.95 20150630 141651 5.50 1.25 20150630 141652 6.30 0.83 20150630 141653 9.48 3.99 20150630 141655 6.37 0.85 20150630 141656 8.11 1.30 20150630 141658 9.08 3.98 20150630 141700 6.48 0.87 20150630 141701 8.55 1.35 20150630 141705 5.40 1.16 20150630 141706 6.54 0.88 20150630 141710 4.57 1.10 20150630 141711 6.89 0.86 20150630 141715 4.58 1.11 20150630 141716 7.12 0.89 20150630 141720 4.61 1.11 20150630 141722 8.11 4.25 20150630 141724 7.58 0.95 20150630 141727 7.78 4.63 20150630 141729 7.61 0.82 20150630 141732 7.64 4.60 20150630 141734 8.15 0.83 20150630 141737 7.50 4.56 20150630 141740 4.17 1.11 20150630 141741 8.12 0.82 20150630 141745 3.89 1.10 20150630 141746 7.75 0.87 20150630 141750 3.86 1.10 20150630 141751 7.78 0.91 20150630 141756 3.88 1.10 20150630 141757 7.32 0.98 20150630 141758 5.84 1.12 20150630 141802 7.21 1.26 20150630 141803 5.17 1.08 20150630 141805 7.26 4.93 20150630 141806 6.29 1.79 20150630 141807 8.11 1.75 20150630 141808 4.06 1.09 20150630 141809 8.11 1.75 20150630 141813 4.08 1.09 20150630 141814 8.69 2.00 20150630 141817 7.28 4.80 20150630 141818 4.47 1.78 20150630 141819 8.99 2.09 20150630 141820 4.68 0.99 20150630 141822 7.25 4.74 20150630 141825 5.01 1.10 20150630 141826 8.94 2.07 20150630 141829 7.17 4.74 20150630 141830 6.33 1.81 20150630 141831 9.13 2.15 20150630 141832 4.89 1.05 20150630 141834 7.06 4.69 20150630 141837 4.87 1.11 20150630 141838 9.27 2.20 20150630 141841 6.96 4.61 20150630 141842 7.04 1.86 20150630 141844 9.50 2.24 20150630 141845 5.68 1.18 20150630 141846 9.50 2.24 20150630 141850 6.10 1.20 20150630 141851 9.74 2.34 20150630 141852 5.66 1.28 20150630 141854 6.25 4.40 20150630 141857 6.14 1.21 20150630 141858 9.85 2.40 20150630 141859 5.68 1.36 20150630 141901 5.66 4.34 20150630 141902 6.44 1.70 20150630 141904 7.36 1.46 20150630 141905 10.22 2.45 20150630 141908 2.75 3.94 20150630 141909 6.72 1.74 20150630 141910 10.27 2.56 20150630 141911 7.29 1.44 20150630 141912 10.27 2.56 20150630 141915 2.96 3.89 20150630 141916 6.62 1.71 20150630 141917 10.24 2.65 20150630 141918 7.17 1.43 20150630 141919 10.24 2.65 20150630 141922 3.54 3.83 20150630 141923 6.51 1.67 20150630 141924 10.20 2.75 20150630 141925 8.21 1.63 20150630 141926 11.26 2.73 20150630 141929 4.62 3.10 20150630 141930 6.45 1.76 20150630 141932 8.14 1.61 20150630 141933 11.17 2.81 20150630 141935 8.46 1.30 20150630 141937 5.18 3.04 20150630 141938 6.23 1.81 20150630 141940 8.13 1.59 20150630 141941 11.04 2.87 20150630 141942 8.21 1.29 20150630 141947 6.56 1.96 20150630 141948 11.45 2.93 20150630 141949 7.23 1.06 20150630 141950 11.45 2.93 20150630 141953 3.62 2.14 20150630 141954 6.57 1.95 20150630 141955 11.26 2.98 20150630 141956 9.30 1.68 20150630 141957 11.26 2.98 20150630 142000 3.44 2.09 20150630 142003 9.25 1.65 20150630 142004 11.10 3.04 20150630 142005 6.86 0.93 20150630 142006 11.10 3.04 20150630 142009 3.26 2.04 20150630 142010 6.53 2.12 20150630 142011 11.03 3.07 20150630 142012 9.37 1.59 20150630 142013 10.92 3.00 20150630 142014 9.76 1.39 20150630 142016 2.13 1.63 20150630 142019 6.40 2.02 20150630 142020 10.88 3.02 20150630 142021 9.39 1.55 20150630 142022 10.88 3.02 20150630 142026 2.51 1.61 20150630 142029 6.50 2.09 20150630 142030 10.85 3.05 20150630 142031 10.08 1.52 20150630 142032 10.85 3.05 20150630 142035 3.05 1.58 20150630 142038 9.54 1.63 20150630 142039 10.97 3.00 20150630 142040 9.78 1.53 20150630 142041 10.97 3.00 20150630 142044 4.65 1.46 20150630 142047 7.09 2.12 20150630 142048 11.11 3.04 20150630 142049 9.80 1.54 20150630 142050 11.11 3.04 20150630 142053 4.87 1.42 20150630 142056 7.87 2.12 20150630 142057 10.71 3.05 20150630 142058 9.92 1.79 20150630 142059 10.71 3.05 20150630 142100 9.84 1.52 20150630 142104 7.83 1.49 20150630 142105 8.59 2.12 20150630 142107 9.77 1.60 20150630 142108 10.04 3.05 20150630 142109 8.72 1.38 20150630 142110 10.04 3.05 20150630 142117 9.45 2.10 20150630 142118 8.44 3.00 20150630 142119 9.93 1.56 20150630 142120 8.44 3.00 20150630 142121 7.88 1.37 20150630 142126 9.86 2.15 20150630 142128 9.92 1.54 20150630 142129 7.83 3.05 20150630 142130 6.56 1.41 20150630 142131 7.83 3.05 20150630 142137 9.20 2.28 20150630 142139 8.23 1.25 20150630 142140 5.28 3.02 20150630 142141 6.29 1.46 20150630 142142 5.28 3.02 20150630 142148 9.53 2.34 20150630 142150 8.88 1.30 20150630 142151 2.81 3.00 20150630 142152 5.85 1.52 20150630 142153 2.81 3.00 20150630 142159 8.02 2.36 20150630 142201 11.24 1.51 20150630 142202 1.77 2.91 20150630 142203 11.10 1.52 20150630 142204 1.77 2.91 20150630 142205 4.79 1.66 20150630 142213 9.09 2.46 20150630 142214 2.53 2.82 20150630 142215 10.22 1.55 20150630 142216 2.72 2.80 20150630 142217 4.86 1.73 20150630 142218 2.72 2.80 20150630 142224 9.74 2.48 20150630 142226 9.93 2.48 20150630 142227 2.78 2.63 20150630 142229 2.78 2.63 20150630 142230 3.50 1.91 20150630 142231 2.89 2.61 20150630 142237 12.03 2.31 20150630 142239 12.23 2.29 20150630 142240 3.52 2.51 20150630 142242 3.52 2.51 20150630 142243 3.05 2.00 20150630 142244 3.64 2.50 20150630 142252 11.80 2.07 20150630 142253 4.20 2.43 20150630 142255 4.27 2.42 20150630 142257 2.66 2.10 20150630 142258 4.39 2.43 20150630 142259 2.27 2.22 20150630 142306 10.30 1.89 20150630 142308 10.05 1.89 20150630 142309 4.55 2.39 20150630 142311 4.58 2.38 20150630 142312 2.55 2.30 20150630 142313 4.58 2.38 20150630 142321 8.44 1.90 20150630 142323 8.17 1.91 20150630 142324 4.84 2.36 20150630 142326 4.82 2.35 20150630 142327 2.76 2.39 20150630 142328 4.82 2.35 20150630 142329 3.85 2.55 20150630 142336 5.23 2.11 20150630 142338 5.01 2.12 20150630 142339 4.90 2.48 20150630 142341 4.96 2.48 20150630 142343 4.96 2.48 20150630 142344 3.40 2.62 20150630 142345 5.04 2.49 20150630 142354 3.38 2.18 20150630 142356 3.15 2.18 20150630 142357 4.99 2.51 20150630 142359 4.95 2.52 20150630 142400 2.82 2.64 20150630 142401 4.95 2.52 20150630 142402 2.83 2.64 20150630 142403 5.84 2.83 20150630 142411 1.78 2.28 20150630 142413 1.70 2.27 20150630 142416 7.11 2.94 20150630 142418 7.11 2.94 20150630 142419 1.68 2.65 20150630 142420 7.25 2.93 20150630 142421 1.49 2.64 20150630 142430 1.91 2.25 20150630 142432 2.04 2.25 20150630 142435 9.14 2.91 20150630 142437 9.14 2.91 20150630 142439 0.58 2.58 20150630 142440 14.66 2.76 20150630 142441 0.42 2.56 20150630 142452 3.55 2.25 20150630 142454 3.64 2.24 20150630 142455 14.70 2.46 20150630 142456 2.90 1.35 20150630 142457 14.66 2.42 20150630 142458 3.48 1.48 20150630 142459 14.66 2.42 20150630 142500 0.72 2.41 20150630 142501 14.62 2.38 20150630 142502 0.26 2.40 20150630 142513 4.61 2.22 20150630 142515 5.06 2.27 20150630 142516 6.63 1.03 20150630 142517 2.68 1.54 20150630 142518 12.30 1.82 20150630 142519 2.97 1.61 20150630 142520 12.14 1.80 20150630 142521 6.07 2.30 20150630 142522 12.14 1.80 20150630 142523 6.06 2.28 20150630 142524 11.95 1.77 20150630 142525 6.05 2.26 20150630 142536 5.28 1.02 20150630 142537 6.65 2.24 20150630 142538 5.18 1.01 20150630 142539 6.71 2.23 20150630 142540 5.07 0.99 20150630 142541 3.74 1.79 20150630 142542 10.24 1.57 20150630 142543 3.82 1.80 20150630 142544 10.05 1.57 20150630 142545 3.82 1.80 20150630 142546 10.05 1.57 20150630 142547 5.70 2.16 20150630 142548 9.86 1.56 20150630 142549 5.74 2.15 20150630 142550 9.68 1.56 20150630 142554 6.30 0.47 20150630 142556 6.14 0.46 20150630 142602 8.13 2.25 20150630 142603 4.58 1.23 20150630 142604 8.26 2.25 20150630 142605 4.92 1.25 20150630 142606 8.30 2.25 20150630 142607 6.28 1.52 20150630 142608 3.89 1.68 20150630 142609 6.13 1.52 20150630 142610 3.91 1.69 20150630 142611 5.98 1.53 20150630 142612 3.94 1.69 20150630 142613 5.98 1.53 20150630 142614 3.48 2.07 20150630 142615 5.84 1.54 20150630 142616 3.32 2.06 20150630 142617 5.51 1.54 20150630 142618 3.16 2.05 20150630 142620 5.41 0.27 20150630 142622 4.96 0.24 20150630 142624 4.52 0.21 20150630 142631 7.09 1.38 20150630 142632 8.55 1.98 20150630 142633 7.10 1.37 20150630 142634 8.31 1.93 20150630 142635 6.91 1.51 20150630 142636 4.56 1.70 20150630 142637 8.13 1.71 20150630 142638 4.50 1.66 20150630 142639 8.07 1.72 20150630 142640 4.45 1.65 20150630 142641 8.02 1.73 20150630 142642 4.39 1.63 20150630 142643 7.97 1.74 20150630 142644 1.61 2.00 20150630 142645 7.97 1.74 20150630 142646 1.73 2.00 20150630 142647 7.92 1.75 20150630 142648 1.89 2.00 20150630 142649 7.53 1.74 20150630 142651 9.89 2.60 20150630 142653 9.89 2.63 20150630 142655 9.90 2.67 20150630 142703 1.89 1.54 20150630 142704 5.36 1.31 20150630 142705 1.82 1.54 20150630 142706 5.34 1.28 20150630 142707 1.76 1.54 20150630 142708 5.22 1.26 20150630 142710 1.76 1.54 20150630 142711 5.87 1.65 20150630 142712 5.29 1.68 20150630 142713 6.11 1.66 20150630 142714 5.36 1.69 20150630 142715 6.37 1.66 20150630 142716 5.43 1.70 20150630 142717 6.64 1.66 20150630 142718 5.77 1.64 20150630 142719 6.88 1.70 20150630 142720 4.13 1.96 20150630 142721 6.94 1.70 20150630 142722 4.17 1.96 20150630 142723 7.00 1.70 20150630 142724 4.21 1.95 20150630 142725 7.06 1.70 20150630 142727 10.23 2.07 20150630 142729 10.28 2.03 20150630 142731 10.32 1.99 20150630 142733 10.37 1.95 20150630 142742 5.86 1.43 20150630 142743 3.64 1.53 20150630 142744 5.89 1.43 20150630 142745 3.74 1.53 20150630 142746 5.93 1.42 20150630 142747 3.83 1.52 20150630 142748 5.96 1.42 20150630 142749 3.93 1.52 20150630 142750 6.26 1.67 20150630 142751 3.87 1.74 20150630 142752 6.18 1.67 20150630 142753 3.66 1.74 20150630 142754 6.11 1.67 20150630 142755 3.45 1.74 20150630 142756 6.04 1.67 20150630 142757 3.24 1.74 20150630 142758 6.04 1.67 20150630 142759 5.55 1.96 20150630 142801 5.97 1.67 20150630 142802 5.25 1.96 20150630 142803 5.59 1.70 20150630 142804 5.41 1.97 20150630 142805 5.58 1.70 20150630 142806 5.57 1.97 20150630 142807 5.57 1.70 20150630 142809 9.22 1.55 20150630 142811 9.39 1.60 20150630 142813 9.79 1.69 20150630 142815 10.18 1.78 20150630 142827 6.68 1.56 20150630 142828 6.91 1.27 20150630 142829 6.77 1.57 20150630 142830 6.97 1.28 20150630 142831 6.86 1.58 20150630 142832 6.99 1.23 20150630 142833 6.93 1.59 20150630 142834 7.02 1.19 20150630 142835 7.01 1.61 20150630 142836 7.06 1.15 20150630 142837 1.43 1.70 20150630 142838 4.84 1.68 20150630 142839 1.45 1.70 20150630 142840 4.82 1.68 20150630 142841 1.47 1.70 20150630 142842 4.77 1.68 20150630 142843 1.52 1.70 20150630 142844 4.72 1.69 20150630 142845 1.57 1.70 20150630 142846 4.68 1.69 20150630 142847 2.04 1.65 20150630 142848 3.93 1.74 20150630 142849 7.87 2.11 20150630 142850 3.89 1.74 20150630 142852 7.93 2.12 20150630 142853 3.86 1.75 20150630 142854 7.95 2.12 20150630 142855 3.85 1.76 20150630 142856 7.97 2.12 20150630 142857 3.84 1.76 20150630 142858 7.99 2.12 20150630 142859 3.85 1.77 20150630 142901 7.96 1.42 20150630 142903 7.82 1.39 20150630 142905 7.69 1.37 20150630 142907 7.55 1.34 20150630 142909 7.42 1.32 20150630 142911 7.29 1.29 20150630 142924 8.48 1.69 20150630 142925 8.74 2.06 20150630 142926 8.95 1.82 20150630 142927 8.78 2.08 20150630 142928 9.41 1.94 20150630 142929 8.82 2.09 20150630 142930 9.88 2.07 20150630 142931 8.87 2.11 20150630 142932 10.35 2.20 20150630 142933 8.91 2.12 20150630 142934 10.18 2.13 20150630 142935 9.04 2.15 20150630 142936 10.18 1.98 20150630 142937 9.07 2.17 20150630 142938 6.59 2.12 20150630 142939 2.44 1.60 20150630 142940 6.72 2.14 20150630 142942 2.39 1.60 20150630 142943 6.85 2.15 20150630 142944 2.33 1.60 20150630 142945 6.91 2.17 20150630 142946 2.21 1.60 20150630 142947 6.97 2.19 20150630 142948 2.09 1.60 20150630 142949 7.03 2.21 20150630 142950 1.98 1.60 20150630 142951 7.10 2.23 20150630 142952 1.86 1.60 20150630 142953 7.10 2.23 20150630 142954 8.37 2.21 20150630 142955 7.16 2.24 20150630 142956 8.43 2.23 20150630 142957 7.29 2.26 20150630 142958 8.49 2.24 20150630 142959 7.42 2.28 20150630 143000 8.55 2.25 20150630 143001 7.55 2.30 20150630 143002 8.61 2.26 20150630 143003 7.69 2.31 20150630 143004 8.67 2.27 20150630 143005 7.82 2.33 20150630 143006 8.76 2.28 20150630 143007 7.91 2.35 20150630 143008 8.84 2.29 20150630 143009 2.47 0.95 20150630 143010 7.26 2.04 20150630 143011 2.29 0.95 20150630 143012 7.00 2.04 20150630 143013 2.11 0.95 20150630 143014 6.74 2.05 20150630 143015 1.92 0.95 20150630 143016 6.64 2.06 20150630 143017 1.74 0.95 20150630 143018 6.53 2.07 20150630 143019 1.55 0.95 20150630 143020 6.43 2.08 20150630 143021 1.37 0.95 20150630 143022 6.32 2.09 20150630 143023 1.18 0.95 20150630 143024 6.22 2.10 20150630 143025 2.16 1.08 20150630 143026 7.38 2.37 20150630 143048 8.20 2.23 20150630 143049 11.07 2.53 20150630 143050 8.21 2.23 20150630 143051 11.09 2.56 20150630 143052 8.22 2.23 20150630 143053 11.12 2.59 20150630 143054 8.24 2.23 20150630 143055 11.15 2.62 20150630 143056 8.25 2.24 20150630 143057 11.06 2.63 20150630 143058 8.16 2.23 20150630 143059 10.97 2.64 20150630 143100 8.07 2.23 20150630 143101 10.89 2.65 20150630 143102 7.98 2.22 20150630 143103 10.80 2.66 20150630 143104 7.88 2.22 20150630 143105 10.71 2.67 20150630 143106 7.79 2.22 20150630 143107 10.67 2.68 20150630 143108 7.72 2.21 20150630 143109 10.62 2.69 20150630 143110 4.63 1.65 20150630 143111 10.00 2.82 20150630 143112 4.78 1.66 20150630 143113 9.92 2.82 20150630 143114 4.92 1.66 20150630 143115 9.84 2.83 20150630 143116 5.02 1.68 20150630 143117 9.76 2.81 20150630 143118 5.14 1.69 20150630 143119 9.80 2.81 20150630 143120 5.27 1.69 20150630 143121 9.85 2.82 20150630 143122 5.39 1.70 20150630 143124 9.89 2.82 20150630 143125 5.51 1.70 20150630 143126 9.93 2.83 20150630 143127 5.64 1.71 20150630 143128 9.66 2.83 20150630 143129 5.71 1.71 20150630 143130 9.40 2.82 20150630 143131 5.78 1.71 20150630 143132 9.15 2.82 20150630 143133 5.85 1.72 20150630 143134 8.92 2.82 20150630 143135 5.92 1.72 20150630 143136 8.70 2.81 20150630 143137 6.00 1.73 20150630 143138 8.70 2.81 20150630 143139 10.36 2.46 20150630 143140 8.54 2.80 20150630 143141 10.37 2.48 20150630 143142 8.40 2.79 20150630 143143 10.38 2.50 20150630 143144 8.27 2.78 20150630 143145 10.39 2.51 20150630 143146 8.16 2.77 20150630 143147 10.40 2.53 20150630 143148 8.06 2.75 20150630 143149 10.42 2.53 20150630 143150 7.90 2.73 20150630 143151 10.45 2.53 20150630 143152 7.74 2.70 20150630 143153 10.47 2.53 20150630 143154 7.58 2.67 20150630 143155 10.49 2.53 20150630 143156 7.43 2.64 20150630 143157 10.51 2.53 20150630 143158 7.28 2.61 20150630 143159 10.51 2.54 20150630 143200 7.04 2.58 20150630 143201 10.51 2.55 20150630 143202 6.81 2.56 20150630 143203 10.52 2.56 20150630 143204 6.58 2.53 20150630 143205 10.52 2.57 20150630 143206 6.36 2.51 20150630 143207 10.52 2.58 20150630 143208 6.13 2.48 20150630 143209 10.24 2.53 20150630 143211 10.23 2.56 20150630 143212 5.53 2.43 20150630 143214 7.59 2.84 20150630 143215 6.40 1.59 20150630 143216 7.64 2.84 20150630 143217 6.45 1.57 20150630 143218 7.69 2.84 20150630 143219 6.60 1.56 20150630 143220 7.68 2.84 20150630 143221 6.78 1.57 20150630 143222 7.68 2.84 20150630 143223 7.07 1.57 20150630 143224 7.67 2.84 20150630 143225 7.46 1.58 20150630 143226 7.66 2.84 20150630 143227 7.94 1.59 20150630 143228 7.66 2.84 20150630 143229 8.48 1.59 20150630 143230 7.67 2.84 20150630 143231 8.90 1.64 20150630 143232 7.68 2.84 20150630 143233 9.35 1.69 20150630 143234 7.69 2.84 20150630 143235 9.80 1.74 20150630 143236 7.70 2.84 20150630 143237 10.26 1.79 20150630 143238 7.71 2.84 20150630 143239 10.74 1.84 20150630 143240 7.78 2.85 20150630 143241 10.76 1.90 20150630 143242 7.84 2.85 20150630 143243 10.82 1.95 20150630 143244 7.91 2.85 20150630 143245 10.89 2.00 20150630 143246 7.98 2.86 20150630 143247 10.99 2.05 20150630 143248 8.04 2.86 20150630 143249 11.11 2.11 20150630 143250 8.11 2.86 20150630 143251 11.01 2.15 20150630 143252 8.18 2.86 20150630 143253 10.95 2.19 20150630 143254 8.25 2.87 20150630 143255 10.93 2.23 20150630 143256 8.32 2.87 20150630 143257 10.95 2.27 20150630 143258 8.39 2.87 20150630 143259 11.01 2.31 20150630 143300 8.38 2.87 20150630 143301 11.04 2.33 20150630 143302 8.38 2.86 20150630 143303 11.08 2.35 20150630 143312 14.02 2.63 20150630 143314 13.98 2.66 20150630 143316 13.94 2.68 20150630 143318 13.91 2.71 20150630 143320 13.90 2.73 20150630 143322 13.67 2.73 20150630 143324 13.44 2.73 20150630 143326 13.21 2.73 20150630 143328 12.98 2.73 20150630 143330 12.75 2.73 20150630 143332 12.63 2.73 20150630 143334 12.51 2.72 20150630 143336 12.40 2.72 20150630 143338 12.29 2.71 20150630 143340 12.18 2.71 20150630 143342 12.13 2.71 20150630 143344 12.08 2.71 20150630 143346 12.04 2.71 20150630 143348 11.99 2.71 20150630 143350 11.94 2.71 20150630 143352 11.93 2.70 20150630 143355 11.93 2.70 20150630 143357 11.92 2.69 20150630 143359 11.92 2.68 20150630 143401 10.54 2.54 20150630 143403 10.34 2.53 20150630 143405 10.15 2.51 20150630 143407 9.96 2.50 20150630 143409 9.78 2.48 20150630 143411 9.60 2.47 20150630 143413 9.50 2.45 20150630 143415 9.40 2.43 20150630 143417 9.30 2.41 20150630 143419 9.21 2.40 20150630 143421 9.11 2.38 20150630 143423 9.06 2.36 20150630 143425 9.01 2.34 20150630 143427 8.97 2.32 20150630 143429 8.92 2.31 20150630 143431 8.87 2.29 20150630 143433 8.80 2.27 20150630 143435 8.74 2.25 20150630 143437 8.67 2.23 20150630 143439 8.60 2.22 20150630 143443 8.47 2.18 20150630 143446 8.40 2.16 20150630 143448 8.33 2.15 20150630 143450 8.26 2.13 20150630 143452 8.19 2.11 20150630 143458 7.76 1.95 20150630 143500 7.69 1.93 20150630 143502 7.62 1.92 20150630 143504 7.56 1.91 20150630 143506 7.51 1.90 20150630 143508 7.45 1.89 20150630 143510 7.39 1.88 20150630 143512 7.34 1.87 20150630 143514 7.28 1.86 20150630 143516 7.22 1.85 20150630 143518 7.16 1.85 20150630 143520 7.10 1.84 20150630 143522 7.04 1.83 20150630 143524 7.02 1.82 20150630 143526 7.00 1.82 20150630 143528 6.98 1.81 20150630 143530 6.95 1.80 20150630 143532 6.93 1.79 20150630 143534 6.92 1.79 20150630 143537 6.91 1.78 20150630 143539 6.91 1.78 20150630 143541 6.90 1.77 20150630 143543 6.90 1.77 20150630 143545 6.85 1.76 20150630 143547 6.80 1.76 20150630 143549 6.75 1.75 20150630 143551 6.71 1.75 20150630 143553 6.53 1.68 20150630 143555 6.47 1.68 20150630 143557 6.41 1.68 20150630 143559 6.35 1.68 20150630 143601 6.30 1.67 20150630 143603 6.25 1.67 20150630 143605 6.13 1.66 20150630 143607 6.01 1.66 20150630 143609 5.89 1.65 20150630 143611 5.78 1.65 20150630 143613 5.67 1.64 20150630 143615 5.54 1.64 20150630 143617 5.40 1.64 20150630 143619 5.27 1.64 20150630 143621 5.14 1.64 20150630 143623 5.01 1.63 20150630 143625 4.97 1.63 20150630 143628 4.93 1.63 20150630 143630 4.90 1.63 20150630 143632 4.88 1.63 20150630 143634 4.86 1.63 20150630 143635 8.07 2.39 20150630 143637 8.06 2.40 20150630 143639 8.05 2.41 20150630 143641 8.05 2.42 20150630 143643 8.04 2.43 20150630 143645 8.04 2.44 20150630 143647 7.97 2.44 20150630 143649 7.91 2.44 20150630 143651 8.05 2.49 20150630 143653 8.05 2.49 20150630 143655 8.06 2.49 20150630 143657 8.02 2.49 20150630 143659 7.98 2.49 20150630 143701 7.95 2.49 20150630 143703 7.91 2.49 20150630 143705 7.88 2.49 20150630 143707 7.91 2.50 20150630 143709 7.94 2.50 20150630 143711 7.97 2.51 20150630 143713 8.00 2.51 20150630 143715 8.03 2.51 20150630 143718 8.09 2.52 20150630 143720 8.15 2.53 20150630 143722 8.21 2.54 20150630 143724 8.26 2.55 20150630 143726 8.32 2.55 20150630 143728 8.39 2.56 20150630 143730 8.45 2.57 20150630 143732 8.52 2.58 20150630 143734 8.58 2.59 20150630 143736 8.65 2.59 20150630 143738 8.70 2.60 20150630 143740 8.75 2.61 20150630 143742 8.81 2.62 20150630 143744 8.86 2.62 20150630 143746 8.91 2.63 20150630 143748 8.89 2.61 20150630 143750 8.94 2.61 20150630 143752 8.98 2.62 20150630 143754 9.03 2.62 20150630 143756 9.08 2.63 20150630 143758 9.10 2.64 20150630 143800 9.12 2.64 20150630 143802 9.14 2.65 20150630 143804 9.17 2.65 20150630 143806 9.19 2.66 20150630 143809 9.20 2.67 20150630 143811 9.22 2.67 20150630 143813 9.23 2.68 20150630 143815 9.25 2.69 20150630 143817 9.26 2.70 20150630 143819 9.32 2.72 20150630 143821 9.39 2.73 20150630 143823 9.45 2.75 20150630 143825 9.51 2.77 20150630 143827 9.58 2.78 20150630 143829 9.62 2.80 20150630 143831 9.67 2.82 20150630 143833 9.72 2.83 20150630 143835 9.76 2.85 20150630 143837 9.81 2.87 20150630 143839 9.87 2.89 20150630 143841 9.92 2.91 20150630 143843 9.98 2.93 20150630 143845 10.01 2.91 20150630 143847 10.07 2.93 20150630 143849 10.12 2.94 20150630 143851 10.17 2.95 20150630 143853 10.22 2.96 20150630 143855 10.27 2.97 20150630 143857 10.33 2.98 20150630 143900 10.29 2.98 20150630 143902 10.25 2.99 20150630 143904 10.21 2.99 20150630 143906 10.17 2.99 20150630 143908 10.14 2.99 20150630 143910 10.16 3.00 20150630 143912 10.19 3.00 20150630 143914 10.22 3.00 20150630 143916 10.25 3.00 20150630 143918 10.29 3.00 20150630 143920 10.30 3.00 20150630 143922 10.32 3.00 20150630 143924 10.34 3.00 20150630 143926 10.36 3.00 20150630 143928 10.38 3.00 20150630 143930 10.37 3.00 20150630 143932 10.36 2.99 20150630 143934 10.35 2.99 20150630 143936 10.34 2.98 20150630 143938 10.34 2.97 20150630 143940 9.97 2.88 20150630 143942 9.96 2.87 20150630 143944 9.96 2.86 20150630 143946 9.95 2.85 20150630 143948 5.85 2.32 20150630 143951 5.78 2.32 20150630 143953 5.72 2.31 20150630 143955 5.66 2.31 20150630 143957 5.61 2.30 20150630 143959 5.57 2.30 20150630 144001 5.59 2.30 20150630 144003 5.61 2.30 20150630 144005 5.64 2.29 20150630 144007 5.67 2.29 20150630 144009 5.71 2.29 20150630 144011 5.73 2.29 20150630 144013 5.75 2.29 20150630 144015 5.78 2.28 20150630 144017 5.80 2.28 20150630 144019 5.83 2.28 20150630 144021 5.85 2.28 20150630 144023 5.87 2.28 20150630 144025 5.90 2.27 20150630 144027 5.92 2.27 20150630 144029 5.94 2.27 20150630 144031 6.02 2.27 20150630 144033 6.10 2.27 20150630 144035 6.06 2.21 20150630 144037 6.08 2.21 20150630 144040 6.10 2.21 20150630 144042 6.13 2.21 20150630 144044 6.15 2.21 20150630 144046 6.18 2.20 20150630 144047 4.99 2.29 20150630 144048 5.92 0.80 20150630 144049 4.93 2.29 20150630 144050 5.88 0.80 20150630 144051 4.88 2.29 20150630 144052 5.83 0.81 20150630 144053 4.83 2.29 20150630 144054 5.79 0.82 20150630 144055 4.78 2.29 20150630 144056 5.76 0.83 20150630 144057 4.74 2.28 20150630 144058 5.74 0.83 20150630 144059 4.69 2.28 20150630 144100 5.73 0.84 20150630 144101 4.64 2.28 20150630 144102 6.26 0.89 20150630 144103 4.62 2.28 20150630 144105 4.59 2.28 20150630 144106 7.30 0.98 20150630 144107 4.57 2.28 20150630 144108 7.82 1.02 20150630 144109 4.54 2.28 20150630 144110 8.34 1.07 20150630 144111 4.52 2.28 20150630 144112 8.82 1.13 20150630 144113 4.50 2.28 20150630 144114 9.31 1.19 20150630 144115 4.48 2.29 20150630 144116 9.81 1.25 20150630 144117 4.46 2.29 20150630 144118 10.32 1.31 20150630 144119 4.44 2.29 20150630 144120 10.82 1.37 20150630 144121 4.42 2.29 20150630 144122 10.61 1.36 20150630 144123 12.16 3.22 20150630 144124 9.06 2.25 20150630 144125 12.12 3.16 20150630 144126 9.05 2.25 20150630 144127 12.09 3.09 20150630 144128 8.13 2.42 20150630 144129 12.23 3.05 20150630 144131 8.17 2.43 20150630 144132 12.21 2.99 20150630 144133 8.18 2.41 20150630 144134 12.19 2.92 20150630 144135 8.19 2.39 20150630 144136 12.16 2.85 20150630 144137 8.20 2.37 20150630 144138 12.13 2.78 20150630 144139 8.22 2.35 20150630 144140 12.10 2.72 20150630 144141 8.23 2.33 20150630 144142 12.08 2.65 20150630 144143 8.09 2.33 20150630 144144 12.00 2.60 20150630 144145 7.96 2.33 20150630 144146 11.92 2.54 20150630 144147 7.82 2.32 20150630 144148 11.84 2.49 20150630 144149 7.69 2.32 20150630 144150 11.76 2.44 20150630 144151 7.55 2.32 20150630 144152 11.68 2.39 20150630 144153 7.55 2.32 20150630 144154 5.37 2.50 20150630 144155 7.36 2.28 20150630 144156 5.37 2.50 20150630 144157 7.18 2.24 20150630 144158 5.36 2.49 20150630 144159 7.00 2.20 20150630 144200 5.36 2.49 20150630 144201 6.81 2.16 20150630 144202 5.35 2.48 20150630 144203 6.63 2.12 20150630 144204 5.32 2.48 20150630 144205 6.46 2.10 20150630 144206 5.28 2.47 20150630 144207 6.29 2.08 20150630 144208 5.24 2.46 20150630 144209 6.12 2.06 20150630 144210 5.20 2.46 20150630 144211 5.96 2.04 20150630 144212 5.17 2.45 20150630 144213 5.80 2.02 20150630 144214 5.14 2.45 20150630 144215 5.71 1.99 20150630 144216 10.54 2.84 20150630 144218 10.50 2.85 20150630 144220 10.11 2.82 20150630 144223 10.17 2.83 20150630 144225 10.17 2.83 20150630 144227 10.18 2.84 20150630 144229 10.18 2.84 20150630 144231 10.19 2.85 20150630 144233 10.20 2.85 20150630 144235 10.14 2.85 20150630 144237 5.67 2.33 20150630 144239 5.64 2.34 20150630 144241 5.62 2.34 20150630 144243 5.59 2.35 20150630 144245 5.55 2.36 20150630 144247 5.50 2.37 20150630 144249 5.46 2.38 20150630 144251 5.42 2.38 20150630 144253 5.37 2.39 20150630 144256 3.22 2.28 20150630 144258 3.06 2.28 20150630 144300 2.92 2.28 20150630 144302 2.82 2.28 20150630 144304 2.77 2.28 20150630 144306 2.74 2.28 20150630 144308 2.73 2.29 20150630 144310 4.51 2.26 20150630 144312 1.94 2.31 20150630 144313 9.09 2.70 20150630 144314 1.82 2.31 20150630 144315 8.91 2.70 20150630 144316 1.71 2.32 20150630 144317 8.81 2.69 20150630 144318 1.63 2.33 20150630 144319 8.71 2.68 20150630 144320 1.59 2.34 20150630 144321 8.60 2.66 20150630 144322 1.58 2.35 20150630 144323 8.50 2.65 20150630 144324 1.61 2.36 20150630 144325 8.40 2.63 20150630 144326 1.62 2.35 20150630 144327 4.64 2.50 20150630 144328 1.62 2.35 20150630 144329 4.76 2.51 20150630 144330 1.65 2.35 20150630 144331 4.89 2.51 20150630 144332 1.71 2.34 20150630 144333 5.01 2.51 20150630 144334 1.78 2.34 20150630 144335 5.15 2.51 20150630 144336 1.88 2.33 20150630 144337 5.37 2.52 20150630 144338 1.92 2.32 20150630 144339 5.60 2.52 20150630 144340 1.98 2.31 20150630 144341 9.37 2.79 20150630 144343 9.37 2.81 20150630 144345 9.38 2.82 20150630 144347 9.42 2.86 20150630 144349 9.47 2.89 20150630 144351 9.52 2.92 20150630 144353 9.58 2.95 20150630 144355 4.14 2.55 20150630 144357 4.14 2.55 20150630 144359 4.41 2.60 20150630 144401 4.40 2.59 20150630 144404 4.41 2.58 20150630 144406 4.42 2.58 20150630 144407 6.31 2.35 20150630 144409 6.10 2.35 20150630 144411 5.90 2.36 20150630 144413 5.70 2.36 20150630 144415 5.50 2.37 20150630 144417 5.30 2.37 20150630 144418 3.40 2.65 20150630 144419 6.36 2.68 20150630 144420 4.08 2.66 20150630 144421 6.13 2.67 20150630 144422 4.84 2.67 20150630 144423 5.90 2.66 20150630 144424 5.64 2.67 20150630 144425 5.67 2.65 20150630 144426 6.47 2.68 20150630 144427 5.44 2.64 20150630 144428 6.47 2.70 20150630 144429 6.37 2.63 20150630 144430 6.47 2.70 20150630 144431 6.37 2.64 20150630 144432 6.47 2.71 20150630 144433 6.38 2.65 20150630 144434 6.47 2.73 20150630 144435 6.39 2.65 20150630 144436 6.48 2.74 20150630 144437 6.40 2.66 20150630 144438 6.49 2.76 20150630 144439 9.89 2.96 20150630 144441 9.90 2.95 20150630 144443 9.92 2.94 20150630 144445 9.94 2.93 20150630 144447 9.70 2.87 20150630 144454 6.02 2.45 20150630 144456 6.11 2.45 20150630 144458 6.21 2.44 20150630 144459 4.67 2.47 20150630 144501 4.60 2.48 20150630 144503 4.54 2.48 20150630 144505 4.48 2.48 20150630 144507 4.43 2.49 20150630 144508 8.92 2.86 20150630 144509 6.67 2.47 20150630 144510 8.80 2.87 20150630 144511 6.65 2.48 20150630 144512 8.67 2.88 20150630 144513 6.63 2.48 20150630 144514 8.55 2.89 20150630 144515 6.61 2.48 20150630 144516 8.42 2.90 20150630 144517 7.85 2.87 20150630 144518 8.42 2.90 20150630 144519 7.88 2.87 20150630 144520 8.30 2.91 20150630 144521 7.84 2.88 20150630 144522 8.11 2.92 20150630 144523 7.80 2.88 20150630 144524 7.92 2.92 20150630 144525 9.53 2.73 20150630 144527 9.41 2.71 20150630 144529 9.30 2.69 20150630 144531 9.20 2.68 20150630 144533 8.00 2.39 20150630 144535 8.04 2.39 20150630 144537 8.08 2.39 20150630 144539 8.12 2.39 20150630 144540 4.55 2.47 20150630 144542 4.67 2.49 20150630 144545 4.80 2.51 20150630 144547 4.93 2.52 20150630 144549 4.75 2.50 20150630 144550 7.04 2.87 20150630 144551 4.53 2.51 20150630 144552 7.03 2.87 20150630 144553 4.42 2.53 20150630 144554 7.03 2.87 20150630 144555 4.32 2.56 20150630 144556 7.03 2.87 20150630 144557 7.77 2.92 20150630 144558 7.03 2.87 20150630 144559 7.84 2.92 20150630 144600 7.03 2.87 20150630 144601 7.91 2.92 20150630 144602 7.04 2.87 20150630 144603 8.53 2.51 20150630 144605 8.45 2.49 20150630 144607 8.38 2.48 20150630 144609 8.31 2.47 20150630 144611 7.73 2.44 20150630 144613 7.71 2.45 20150630 144615 7.01 2.44 20150630 144618 9.51 2.81 20150630 144620 9.67 2.84 20150630 144622 9.85 2.87 20150630 144623 7.22 2.83 20150630 144624 4.56 2.95 20150630 144625 7.21 2.84 20150630 144626 4.60 2.98 20150630 144627 7.20 2.84 20150630 144628 4.64 3.01 20150630 144629 7.20 2.84 20150630 144630 6.81 2.92 20150630 144631 7.20 2.85 20150630 144632 6.79 2.92 20150630 144633 7.21 2.86 20150630 144635 6.77 2.92 20150630 144637 6.58 2.38 20150630 144639 6.49 2.38 20150630 144641 6.39 2.39 20150630 144643 7.52 2.53 20150630 144645 7.69 2.54 20150630 144647 7.87 2.55 20150630 144648 9.32 3.14 20150630 144650 9.20 3.14 20150630 144652 9.09 3.14 20150630 144654 5.75 3.30 20150630 144655 6.82 2.98 20150630 144656 5.68 3.31 20150630 144657 7.13 2.86 20150630 144658 5.41 3.35 20150630 144659 7.14 2.86 20150630 144700 5.75 3.00 20150630 144701 7.14 2.86 20150630 144702 5.66 3.01 20150630 144703 7.15 2.87 20150630 144704 5.57 3.02 20150630 144706 5.96 2.42 20150630 144708 5.95 2.42 20150630 144710 9.56 2.77 20150630 144712 9.71 2.80 20150630 144714 9.86 2.83 20150630 144717 11.28 3.01 20150630 144719 11.23 3.01 20150630 144721 4.25 3.49 20150630 144722 7.09 2.95 20150630 144723 4.16 3.49 20150630 144725 7.09 2.96 20150630 144726 4.08 3.50 20150630 144727 7.09 2.96 20150630 144728 2.65 3.09 20150630 144729 7.10 2.97 20150630 144730 3.09 3.10 20150630 144731 7.12 2.98 20150630 144732 4.83 2.49 20150630 144734 4.68 2.50 20150630 144736 4.42 2.52 20150630 144738 11.76 3.06 20150630 144740 11.74 3.07 20150630 144741 9.88 2.75 20150630 144743 9.77 2.75 20150630 144745 9.66 2.75 20150630 144746 7.62 2.86 20150630 144747 2.63 3.54 20150630 144748 7.64 2.87 20150630 144749 2.52 3.55 20150630 144750 7.65 2.88 20150630 144751 7.40 3.17 20150630 144752 7.65 2.88 20150630 144753 7.56 3.18 20150630 144754 7.68 2.90 20150630 144755 3.92 2.56 20150630 144756 6.00 1.01 20150630 144757 3.90 2.56 20150630 144758 6.02 1.07 20150630 144759 3.83 2.57 20150630 144800 8.30 1.62 20150630 144801 13.02 3.30 20150630 144802 8.34 1.72 20150630 144803 13.19 3.33 20150630 144804 9.37 2.65 20150630 144806 9.37 2.64 20150630 144808 1.77 3.66 20150630 144809 7.87 3.04 20150630 144810 1.69 3.70 20150630 144811 7.87 3.06 20150630 144812 1.62 3.73 20150630 144813 8.12 2.79 20150630 144814 8.43 3.30 20150630 144816 8.09 2.81 20150630 144817 8.54 3.30 20150630 144818 8.07 1.48 20150630 144819 3.14 2.53 20150630 144820 8.11 1.51 20150630 144821 3.10 2.53 20150630 144822 8.86 2.51 20150630 144823 13.71 3.48 20150630 144824 8.82 2.53 20150630 144825 13.84 3.51 20150630 144826 8.26 2.56 20150630 144828 8.35 2.56 20150630 144830 2.52 4.00 20150630 144831 8.11 2.98 20150630 144832 2.62 4.07 20150630 144833 8.12 3.00 20150630 144834 7.39 3.31 20150630 144835 8.12 3.00 20150630 144836 7.16 3.31 20150630 144837 8.12 3.02 20150630 144838 2.88 2.48 20150630 144839 8.50 1.72 20150630 144840 2.91 2.47 20150630 144841 8.56 1.74 20150630 144842 12.56 3.76 20150630 144843 8.08 2.64 20150630 144844 12.43 3.79 20150630 144845 7.39 2.62 20150630 144847 7.05 2.63 20150630 144849 3.87 4.60 20150630 144850 8.41 2.83 20150630 144851 4.76 4.55 20150630 144852 8.45 2.85 20150630 144853 4.22 3.43 20150630 144854 8.45 2.85 20150630 144855 4.04 3.44 20150630 144856 10.37 2.14 20150630 144857 3.43 2.51 20150630 144858 10.36 2.16 20150630 144859 3.58 2.52 20150630 144900 6.17 2.75 20150630 144901 12.76 4.04 20150630 144902 6.17 2.76 20150630 144903 12.96 4.11 20150630 144904 1.45 2.86 20150630 144907 1.10 2.87 20150630 144908 8.81 2.97 20150630 144909 5.70 5.06 20150630 144910 8.87 2.99 20150630 144911 2.44 3.51 20150630 144912 8.87 2.99 20150630 144913 2.18 3.52 20150630 144914 8.94 3.00 20150630 144915 4.77 2.61 20150630 144916 7.80 2.19 20150630 144917 4.99 2.63 20150630 144918 7.06 2.76 20150630 144919 14.47 4.63 20150630 144920 7.29 2.76 20150630 144921 14.72 4.72 20150630 144922 1.81 2.93 20150630 144924 3.51 2.98 20150630 144925 10.06 2.73 20150630 144926 6.47 5.43 20150630 144927 10.06 2.75 20150630 144928 0.79 3.68 20150630 144929 10.06 2.75 20150630 144930 1.00 3.68 20150630 144931 9.08 2.32 20150630 144932 6.29 2.78 20150630 144933 8.54 2.29 20150630 144934 6.47 2.79 20150630 144935 8.17 2.82 20150630 144936 14.83 5.13 20150630 144937 8.23 2.82 20150630 144938 9.32 1.58 20150630 144939 4.96 3.04 20150630 144940 9.32 1.59 20150630 144941 7.11 5.70 20150630 144942 9.77 2.84 20150630 144943 7.20 5.73 20150630 144944 9.77 2.84 20150630 144945 2.54 3.74 20150630 144946 9.70 2.85 20150630 144947 6.68 2.77 20150630 144948 4.97 2.12 20150630 144949 6.76 2.77 20150630 144950 8.38 2.82 20150630 144951 7.75 5.62 20150630 144952 8.28 2.82 20150630 144953 8.41 1.54 20150630 144954 2.34 3.08 20150630 144955 8.18 1.53 20150630 144957 8.05 5.87 20150630 144958 8.07 2.60 20150630 144959 7.85 6.03 20150630 145000 8.07 2.60 20150630 145001 1.86 3.85 20150630 145002 7.88 2.61 20150630 145003 8.01 2.75 20150630 145004 3.82 2.28 20150630 145005 8.17 2.75 20150630 145006 10.87 3.02 20150630 145007 7.30 5.79 20150630 145008 11.00 3.04 20150630 145009 4.37 1.94 20150630 145010 5.00 3.16 20150630 145011 7.12 2.67 20150630 145012 8.79 6.19 20150630 145013 7.04 2.69 20150630 145014 1.99 3.88 20150630 145015 7.04 2.69 20150630 145016 1.96 3.88 20150630 145017 3.07 2.27 20150630 145018 8.84 2.81 20150630 145019 3.80 2.28 20150630 145020 7.44 5.90 20150630 145021 11.56 3.31 20150630 145022 7.33 5.91 20150630 145023 5.51 3.38 20150630 145024 3.15 2.49 20150630 145025 9.67 6.32 20150630 145026 6.70 2.80 20150630 145027 9.81 6.34 20150630 145028 6.70 2.80 20150630 145029 2.49 3.99 20150630 145030 7.39 2.47 20150630 145031 9.33 3.01 20150630 145032 4.48 2.55 20150630 145033 7.47 5.97 20150630 145034 12.01 3.43 20150630 145035 7.39 5.98 20150630 145036 6.60 3.61 20150630 145037 3.60 3.54 20150630 145038 10.45 6.67 20150630 145039 6.61 2.53 20150630 145040 10.60 6.70 20150630 145041 6.61 2.53 20150630 145042 3.00 4.01 20150630 145043 3.48 2.64 20150630 145044 9.51 3.16 20150630 145045 3.28 2.66 20150630 145046 7.24 6.04 20150630 145048 11.30 3.38 20150630 145049 4.06 4.08 20150630 145050 6.11 4.07 20150630 145051 4.13 4.19 20150630 145052 11.19 6.81 20150630 145053 5.98 2.61 20150630 145054 3.44 4.03 20150630 145055 5.98 2.61 20150630 145056 3.50 4.04 20150630 145057 3.77 2.77 20150630 145058 10.04 3.33 20150630 145059 12.20 3.58 20150630 145100 7.94 6.08 20150630 145101 12.47 3.60 20150630 145102 1.41 4.95 20150630 145103 8.19 4.48 20150630 145104 6.01 2.29 20150630 145105 11.45 7.04 20150630 145106 6.01 2.29 20150630 145107 4.00 4.12 20150630 145108 6.36 2.30 20150630 145109 10.73 3.47 20150630 145110 4.16 3.06 20150630 145111 8.41 6.16 20150630 145112 11.52 3.71 20150630 145113 1.29 5.41 20150630 145114 9.00 4.97 20150630 145115 1.81 5.49 20150630 145116 11.82 7.10 20150630 145117 7.92 2.38 20150630 145118 4.54 4.13 20150630 145119 7.92 2.38 20150630 145120 11.71 3.57 20150630 145121 4.45 3.17 20150630 145122 8.71 6.22 20150630 145123 10.89 3.86 20150630 145124 8.79 6.23 20150630 145125 10.66 5.48 20150630 145126 4.43 5.88 20150630 145127 12.31 7.18 20150630 145128 5.94 2.22 20150630 145129 4.37 4.17 20150630 145130 5.94 2.22 20150630 145131 11.68 3.66 20150630 145132 4.60 3.39 20150630 145133 9.32 6.24 20150630 145134 11.77 3.90 20150630 145135 9.37 6.25 20150630 145136 12.85 5.94 20150630 145138 6.82 6.23 20150630 145139 12.94 7.23 20150630 145140 6.79 2.29 20150630 145141 5.03 4.16 20150630 145142 6.79 2.29 20150630 145143 11.50 3.74 20150630 145144 5.35 3.49 20150630 145145 9.94 6.28 20150630 145146 12.00 3.98 20150630 145147 8.07 6.46 20150630 145148 13.93 6.39 20150630 145149 7.46 2.38 20150630 145150 13.69 7.28 20150630 145151 7.46 2.38 20150630 145152 5.86 4.13 20150630 145153 5.91 3.57 20150630 145154 11.31 3.78 20150630 145155 13.70 4.07 20150630 145156 11.27 6.37 20150630 145157 15.36 6.85 20150630 145158 6.93 6.73 20150630 145159 14.06 7.25 20150630 145200 7.06 2.33 20150630 145201 6.03 4.13 20150630 145202 7.06 2.33 20150630 145203 10.77 3.75 20150630 145204 6.07 3.77 20150630 145205 12.15 6.42 20150630 145206 14.72 4.31 20150630 145207 7.50 6.93 20150630 145208 16.20 7.30 20150630 145209 7.78 2.39 20150630 145210 15.01 7.30 20150630 145211 7.78 2.39 20150630 145212 6.41 4.08 20150630 145213 6.45 3.87 20150630 145214 9.76 3.69 20150630 145215 14.83 4.52 20150630 145216 13.12 6.48 20150630 145217 16.74 7.62 20150630 145218 8.66 7.16 20150630 145219 15.61 7.32 20150630 145220 8.45 2.48 20150630 145221 7.62 4.14 20150630 145222 6.73 4.05 20150630 145223 9.41 3.58 20150630 145224 14.88 4.70 20150630 145225 13.73 6.71 20150630 145226 17.72 7.94 20150630 145227 9.71 7.44 20150630 145229 15.34 7.18 20150630 145230 7.67 2.47 20150630 145231 8.08 4.16 20150630 145232 6.99 4.15 20150630 145233 9.50 3.50 20150630 145234 14.63 4.93 20150630 145235 14.29 6.82 20150630 145236 18.28 8.11 20150630 145237 9.56 7.63 20150630 145238 15.89 7.16 20150630 145239 8.10 2.51 20150630 145240 8.10 4.21 20150630 145241 7.62 4.24 20150630 145242 9.39 3.44 20150630 145243 14.23 5.15 20150630 145244 14.82 6.92 20150630 145245 18.93 8.25 20150630 145246 7.28 2.60 20150630 145247 14.69 7.01 20150630 145248 7.28 2.60 20150630 145249 4.86 4.39 20150630 145250 7.29 4.41 20150630 145251 10.05 3.43 20150630 145252 14.37 5.01 20150630 145253 4.65 8.08 20150630 145254 20.19 8.39 20150630 145255 7.82 2.66 20150630 145256 14.75 6.98 20150630 145257 7.82 2.66 20150630 145258 9.83 3.40 20150630 145259 7.67 4.51 20150630 145300 14.97 7.14 20150630 145301 20.33 8.43 20150630 145302 4.60 8.24 20150630 145303 14.39 6.93 20150630 145304 8.46 2.72 20150630 145305 3.80 4.47 20150630 145306 7.78 4.58 20150630 145307 9.51 3.39 20150630 145308 14.61 4.90 20150630 145309 15.20 7.09 20150630 145310 19.92 8.43 20150630 145311 8.28 2.84 20150630 145312 13.08 6.81 20150630 145313 8.28 2.84 20150630 145314 9.25 3.52 20150630 145315 6.28 4.73 20150630 145316 15.84 7.07 20150630 145317 19.46 8.30 20150630 145318 5.72 8.77 20150630 145320 12.93 6.77 20150630 145321 8.75 2.88 20150630 145322 2.92 4.61 20150630 145323 6.64 4.80 20150630 145324 9.48 3.55 20150630 145325 15.78 5.70 20150630 145326 6.20 8.87 20150630 145327 18.64 8.02 20150630 145328 9.16 2.93 20150630 145329 2.61 4.65 20150630 145330 9.16 2.93 20150630 145331 9.61 3.56 20150630 145332 15.82 5.79 20150630 145333 17.22 7.23 20150630 145334 17.41 7.74 20150630 145335 8.67 2.99 20150630 145336 13.31 6.69 20150630 145337 8.67 2.99 20150630 145338 8.47 3.69 20150630 145339 16.14 5.97 20150630 145340 18.11 7.36 20150630 145341 17.03 7.60 20150630 145342 8.72 3.02 20150630 145343 13.20 6.64 20150630 145344 8.72 3.02 20150630 145345 8.09 3.69 20150630 145346 4.51 5.04 20150630 145347 18.35 7.39 20150630 145348 16.57 7.45 20150630 145349 8.73 3.04 20150630 145350 13.05 6.58 20150630 145351 8.73 3.04 20150630 145352 8.47 3.70 20150630 145353 4.91 5.11 20150630 145354 18.53 7.39 20150630 145355 15.43 7.39 20150630 145356 8.00 3.11 20150630 145357 14.37 6.56 20150630 145358 8.00 3.11 20150630 145359 9.57 3.80 20150630 145400 4.93 5.13 20150630 145401 19.33 7.51 20150630 145402 15.57 7.30 20150630 145403 8.18 3.13 20150630 145404 14.03 6.46 20150630 145405 8.18 3.13 20150630 145406 9.82 3.79 20150630 145407 15.06 6.13 20150630 145408 19.85 7.56 20150630 145410 15.75 7.18 20150630 145411 8.23 3.15 20150630 145412 5.67 5.01 20150630 145413 8.23 3.15 20150630 145414 9.75 3.79 20150630 145415 14.45 6.07 20150630 145416 11.88 10.14 20150630 145417 15.36 6.34 20150630 145418 7.73 3.22 20150630 145419 6.99 5.15 20150630 145420 6.97 5.25 20150630 145421 21.42 7.75 20150630 145422 13.23 5.98 20150630 145423 13.06 10.58 20150630 145424 14.81 6.26 20150630 145425 7.72 3.23 20150630 145426 9.30 3.91 20150630 145427 7.64 5.32 20150630 145428 22.18 7.80 20150630 145429 17.88 7.14 20150630 145430 7.75 3.25 20150630 145431 7.87 5.26 20150630 145432 7.75 3.25 20150630 145433 9.54 3.93 20150630 145434 13.33 5.90 20150630 145435 13.37 10.55 20150630 145436 13.66 6.13 20150630 145437 7.74 3.29 20150630 145438 9.19 5.47 20150630 145439 7.60 5.38 20150630 145440 22.19 7.48 20150630 145441 17.94 6.86 20150630 145442 7.91 3.30 20150630 145443 9.59 5.53 20150630 145444 7.91 3.30 20150630 145445 9.66 4.09 20150630 145446 13.49 5.79 20150630 145447 14.74 10.91 20150630 145448 14.95 5.95 20150630 145449 8.17 3.32 20150630 145450 9.70 4.10 20150630 145451 7.91 5.52 20150630 145452 22.23 7.12 20150630 145453 16.73 5.84 20150630 145454 8.58 3.33 20150630 145455 10.59 5.72 20150630 145456 8.10 5.58 20150630 145457 22.72 6.68 20150630 145458 13.41 5.59 20150630 145459 15.59 11.06 20150630 145501 14.13 5.65 20150630 145502 8.20 3.35 20150630 145503 9.03 4.27 20150630 145504 13.23 5.50 20150630 145505 15.53 10.94 20150630 145506 13.85 5.67 20150630 145507 8.47 3.36 20150630 145508 9.07 4.29 20150630 145509 9.13 5.51 20150630 145510 23.95 6.40 20150630 145511 18.39 5.05 20150630 145512 8.63 3.39 20150630 145513 12.79 6.30 20150630 145514 9.38 5.50 20150630 145515 24.21 6.26 20150630 145516 18.42 5.05 20150630 145517 7.94 3.39 20150630 145518 13.97 6.14 20150630 145519 10.56 5.25 20150630 145520 23.94 6.02 20150630 145521 18.44 4.84 20150630 145522 8.04 3.41 20150630 145523 4.14 5.75 20150630 145524 8.04 3.41 20150630 145525 9.70 4.54 20150630 145526 11.92 4.82 20150630 145527 16.24 10.44 20150630 145528 4.55 5.74 20150630 145529 8.14 3.43 20150630 145530 10.01 4.58 20150630 145531 11.67 4.65 20150630 145532 16.26 10.26 20150630 145533 5.06 5.72 20150630 145534 7.45 3.42 20150630 145535 10.53 4.71 20150630 145536 10.55 4.38 20150630 145537 16.76 10.30 20150630 145538 10.61 5.49 20150630 145539 7.68 3.44 20150630 145540 10.94 4.75 20150630 145541 9.89 4.26 20150630 145542 16.62 10.13 20150630 145543 10.99 5.47 20150630 145544 7.91 3.46 20150630 145545 11.35 4.79 20150630 145546 9.28 4.15 20150630 145547 16.48 9.97 20150630 145548 11.35 5.45 20150630 145549 8.09 3.48 20150630 145550 11.86 4.83 20150630 145552 7.61 4.07 20150630 145553 16.68 9.99 20150630 145554 12.67 5.03 20150630 145555 7.75 3.47 20150630 145556 16.99 4.53 20150630 145557 4.71 4.96 20150630 145558 7.98 3.49 20150630 145600 11.63 4.97 20150630 145601 16.38 4.40 20150630 145602 5.25 4.82 20150630 145603 8.08 3.52 20150630 145605 11.19 4.92 20150630 145606 15.75 4.30 20150630 145607 9.70 4.60 20150630 145608 8.21 3.55 20150630 145609 13.65 4.91 20150630 145610 11.23 4.17 20150630 145611 16.57 9.55 20150630 145612 13.57 4.69 20150630 145613 8.19 3.51 20150630 145614 14.63 4.91 20150630 145615 10.70 4.14 20150630 145616 16.56 9.40 20150630 145617 13.41 4.70 20150630 145618 12.37 5.16 20150630 145619 14.31 4.12 20150630 145620 5.10 4.55 20150630 145621 8.77 3.53 20150630 145622 16.62 6.99 20150630 145623 12.67 5.19 20150630 145624 14.08 4.08 20150630 145625 13.17 4.72 20150630 145626 8.83 3.44 20150630 145627 15.78 4.92 20150630 145628 8.63 4.22 20150630 145629 16.47 8.97 20150630 145630 12.28 4.35 20150630 145631 12.50 5.17 20150630 145632 15.54 3.97 20150630 145633 4.54 4.45 20150630 145634 8.49 3.43 20150630 145635 16.59 7.27 20150630 145636 12.15 5.10 20150630 145637 16.46 8.75 20150630 145638 11.95 4.36 20150630 145639 8.41 3.43 20150630 145640 16.48 4.88 20150630 145642 1.58 4.63 20150630 145643 8.00 3.33 20150630 145644 16.91 7.77 20150630 145645 12.16 4.96 20150630 145646 20.32 3.97 20150630 145647 11.36 4.02 20150630 145648 7.90 3.33 20150630 145649 17.10 4.95 20150630 145650 5.65 4.09 20150630 145651 7.69 3.32 20150630 145652 16.97 7.90 20150630 145653 12.00 4.83 20150630 145654 20.96 3.96 20150630 145655 11.32 4.04 20150630 145656 7.84 3.32 20150630 145657 17.13 4.86 20150630 145658 2.66 4.09 20150630 145659 8.31 3.27 20150630 145700 17.22 7.82 20150630 145701 11.88 4.71 20150630 145702 16.63 7.51 20150630 145703 10.54 3.78 20150630 145704 8.43 3.27 20150630 145705 19.71 3.85 20150630 145706 13.89 4.31 20150630 145707 8.57 3.27 20150630 145708 16.64 4.80 20150630 145709 2.36 4.02 20150630 145710 16.71 7.23 20150630 145711 17.13 7.82 20150630 145712 12.43 4.57 20150630 145713 18.00 3.70 20150630 145714 9.82 3.61 20150630 145715 8.77 3.21 20150630 145716 15.55 4.70 20150630 145717 10.29 4.44 20150630 145718 8.74 3.20 20150630 145719 16.92 7.71 20150630 145720 2.84 4.05 20150630 145721 16.34 6.39 20150630 145722 10.04 3.66 20150630 145723 12.38 4.34 20150630 145724 17.55 3.58 20150630 145725 10.20 3.68 20150630 145726 8.97 3.20 20150630 145727 12.99 4.49 20150630 145728 7.58 4.55 20150630 145729 9.13 3.14 20150630 145730 12.73 4.44 20150630 145731 1.10 4.11 20150630 145733 9.17 3.13 20150630 145734 15.62 7.40 20150630 145735 13.36 4.12 20150630 145736 15.89 5.43 20150630 145737 9.28 3.53 20150630 145738 13.33 4.00 20150630 145739 16.17 3.39 20150630 145740 9.45 3.54 20150630 145741 9.28 3.12 20150630 145742 15.39 3.37 20150630 145743 5.17 4.54 20150630 145744 9.16 3.10 20150630 145745 10.29 4.37 20150630 145746 3.30 4.13 20150630 145747 9.17 3.10 20150630 145748 13.19 6.83 20150630 145749 3.46 4.11 20150630 145750 15.47 4.71 20150630 145751 13.21 6.79 20150630 145752 3.63 4.10 20150630 145753 15.43 4.65 20150630 145754 13.23 6.74 20150630 145755 13.24 2.37 20150630 145756 15.21 4.35 20150630 145757 9.85 3.24 20150630 145758 13.28 2.22 20150630 145759 12.95 3.20 20150630 145800 10.06 3.26 20150630 145801 8.47 3.12 20150630 145802 12.83 3.17 20150630 145803 10.26 3.27 20150630 145804 8.35 3.11 20150630 145805 12.72 3.14 20150630 145806 0.96 4.35 20150630 145807 8.23 3.11 20150630 145808 9.23 4.62 20150630 145809 1.68 4.44 20150630 145810 7.63 3.16 20150630 145811 9.17 4.58 20150630 145812 1.85 4.40 20150630 145813 7.38 3.15 20150630 145814 9.12 4.54 20150630 145815 2.10 4.35 20150630 145816 7.26 3.14 20150630 145817 9.08 4.49 20150630 145818 2.40 4.30 20150630 145819 7.21 3.14 20150630 145820 9.07 4.45 20150630 145821 1.66 4.36 20150630 145823 6.56 3.18 20150630 145824 10.15 4.58 20150630 145825 2.20 4.29 20150630 145826 6.52 3.17 20150630 145827 10.19 4.51 20150630 145828 4.23 4.23 20150630 145829 6.50 3.16 20150630 145830 10.23 4.44 20150630 145831 6.47 4.17 20150630 145832 6.50 3.16 20150630 145833 10.28 4.37 20150630 145834 8.77 4.10 20150630 145835 6.56 3.13 20150630 145836 3.94 3.25 20150630 145837 8.24 4.20 20150630 145838 6.82 3.11 20150630 145839 3.83 3.21 20150630 145840 9.21 2.97 20150630 145841 7.12 3.09 20150630 145842 3.72 3.17 20150630 145843 9.41 2.98 20150630 145844 13.47 2.75 20150630 145845 3.63 3.14 20150630 145846 9.60 2.98 20150630 145847 11.63 2.56 20150630 145848 12.02 3.78 20150630 145849 12.05 5.47 20150630 145850 5.66 3.69 20150630 145851 11.47 3.73 20150630 145852 11.94 5.41 20150630 145853 5.54 3.64 20150630 145854 10.30 2.84 20150630 145855 11.02 3.68 20150630 145856 7.69 4.22 20150630 145857 10.54 2.82 20150630 145858 10.87 3.58 20150630 145859 6.79 4.38 20150630 145900 10.89 2.75 20150630 145901 2.13 3.17 20150630 145902 7.60 2.94 20150630 145903 11.47 1.53 20150630 145904 10.70 3.65 20150630 145905 11.12 4.98 20150630 145906 11.76 1.54 20150630 145907 10.67 3.61 20150630 145908 11.15 4.91 20150630 145909 6.16 3.18 20150630 145910 8.95 2.79 20150630 145911 4.33 3.11 20150630 145912 3.94 4.53 20150630 145914 8.95 2.79 20150630 145915 1.97 2.97 20150630 145916 7.24 2.95 20150630 145917 10.49 1.22 20150630 145918 10.52 3.66 20150630 145919 7.26 4.42 20150630 145920 7.12 2.07 20150630 145921 8.30 2.78 20150630 145922 5.93 2.55 20150630 145923 1.94 4.60 20150630 145924 6.67 2.90 20150630 145925 2.75 2.91 20150630 145926 7.21 2.96 20150630 145928 10.63 3.72 20150630 145929 7.71 3.80 20150630 145931 6.35 2.89 20150630 145932 10.75 2.76 20150630 145933 7.38 2.97 20150630 145935 1.94 3.93 20150630 145936 9.06 3.20 20150630 145938 6.22 3.02 20150630 145939 10.57 2.39 20150630 145940 1.46 4.39 20150630 145942 2.19 3.84 20150630 145945 7.30 3.17 20150630 145946 9.54 1.81 20150630 145947 2.36 4.38 20150630 145949 3.32 3.97 20150630 145952 7.44 3.17 20150630 145953 4.37 2.70 20150630 145954 6.04 3.04 20150630 145956 3.28 4.03 20150630 145957 8.77 1.31 20150630 145958 3.61 4.22 20150630 145959 8.30 3.30 20150630 150003 8.06 3.27 20150630 150006 5.67 3.10 20150630 150008 8.05 3.39 20150630 150010 3.69 4.08 20150630 150012 2.05 3.97 20150630 150014 3.74 4.06 20150630 150015 7.97 3.38 20150630 150019 7.81 3.52 20150630 150023 8.26 3.50 20150630 150025 6.23 3.23 20150630 150027 9.32 3.64 20150630 150029 6.00 3.25 20150630 150031 9.64 3.64 20150630 150033 5.94 3.26 20150630 150035 9.97 3.63 20150630 150037 5.95 3.28 20150630 150039 10.59 3.73 20150630 150043 10.59 3.73 20150630 150047 10.34 3.77 20150630 150048 3.57 3.51 20150630 150052 10.07 3.68 20150630 150055 6.40 3.35 20150630 150057 9.66 3.72 20150630 150101 9.66 3.72 20150630 150102 3.91 2.56 20150630 150106 9.83 3.74 20150630 150110 9.83 3.74 20150630 150111 3.99 1.79 20150630 150113 6.47 3.40 20150630 150115 9.63 3.67 20150630 150120 9.71 3.71 20150630 150125 9.73 3.72 20150630 150127 7.09 3.49 20150630 150129 9.73 3.72 20150630 150132 6.63 3.50 20150630 150135 10.77 3.65 20150630 150140 10.83 3.57 20150630 150146 11.10 3.47 20150630 150149 5.29 3.54 20150630 150151 11.10 3.47 20150630 150203 9.27 2.93 20150630 150941 9.17 2.79 20150630 151040 13.45 1.22 20150630 151044 9.13 4.05 20150630 151045 10.13 4.30 20150630 151046 6.71 3.14 20150630 151047 7.43 3.99 20150630 151048 10.03 4.36 20150630 151049 6.56 3.15 20150630 151050 7.41 4.01 20150630 151051 12.83 6.02 20150630 151052 6.56 3.16 20150630 151053 7.41 4.03 20150630 151054 12.87 6.05 20150630 151055 6.59 3.17 20150630 151056 7.41 4.05 20150630 151057 12.70 5.95 20150630 151058 7.06 3.21 20150630 151059 5.28 3.99 20150630 151100 12.73 5.99 20150630 151101 7.28 3.23 20150630 151102 5.25 4.01 20150630 151103 12.77 6.02 20150630 151104 7.53 3.26 20150630 151105 5.32 4.03 20150630 151106 12.81 6.06 20150630 151107 7.77 3.28 20150630 151108 5.43 4.05 20150630 151109 12.85 6.09 20150630 151110 9.96 3.30 20150630 151111 5.04 4.00 20150630 151112 11.47 4.95 20150630 151114 10.04 3.32 20150630 151115 4.99 4.01 20150630 151116 11.46 5.01 20150630 151117 10.12 3.35 20150630 151118 6.40 5.14 20150630 151119 11.46 5.07 20150630 151120 12.78 3.69 20150630 151121 7.48 5.20 20150630 151122 11.39 5.11 20150630 151123 12.77 3.76 20150630 151124 11.51 5.42 20150630 151125 1.96 3.86 20150630 151126 12.23 4.07 20150630 151127 5.02 2.87 20150630 151128 2.13 3.88 20150630 151129 12.28 4.16 20150630 151130 4.91 2.87 20150630 151131 12.57 4.12 20150630 151132 12.31 4.21 20150630 151133 12.73 5.88 20150630 151134 12.48 4.14 20150630 151135 6.49 3.99 20150630 151136 12.71 5.88 20150630 151137 12.15 3.15 20150630 151138 7.45 3.85 20150630 151139 12.07 5.09 20150630 151140 12.10 3.16 20150630 151141 14.24 5.57 20150630 151142 12.14 5.16 20150630 151143 12.41 4.52 20150630 151144 14.21 5.56 20150630 151145 1.16 4.12 20150630 151146 12.56 4.58 20150630 151147 4.36 2.88 20150630 151148 12.41 4.39 20150630 151149 12.81 4.68 20150630 151150 12.81 5.72 20150630 151151 12.81 4.54 20150630 151152 9.18 3.70 20150630 151153 12.56 5.18 20150630 151154 10.99 3.06 20150630 151155 13.78 5.41 20150630 151156 12.62 5.25 20150630 151157 13.15 4.94 20150630 151158 6.03 2.89 20150630 151159 1.20 4.36 20150630 151200 13.48 5.02 20150630 151201 6.06 2.89 20150630 151202 13.56 4.72 20150630 151204 9.60 3.62 20150630 151205 12.98 5.59 20150630 151206 8.83 3.10 20150630 151207 12.89 5.28 20150630 151208 12.82 5.34 20150630 151209 13.95 5.39 20150630 151210 6.48 2.88 20150630 151211 2.42 4.57 20150630 151212 14.27 5.50 20150630 151213 12.77 5.48 20150630 151214 11.54 5.14 20150630 151215 8.94 3.43 20150630 151216 13.01 5.57 20150630 151217 8.35 3.11 20150630 151218 12.06 5.20 20150630 151219 2.26 4.68 20150630 151220 14.57 5.60 20150630 151221 6.89 2.86 20150630 151222 10.22 5.47 20150630 151223 8.69 3.34 20150630 151224 11.38 5.36 20150630 151225 6.53 3.22 20150630 151226 11.25 5.27 20150630 151227 13.53 5.73 20150630 151228 15.31 5.82 20150630 151229 6.85 2.85 20150630 151230 10.98 5.61 20150630 151231 15.58 5.84 20150630 151232 11.09 5.34 20150630 151233 6.13 3.23 20150630 151234 10.80 5.26 20150630 151235 13.70 5.93 20150630 151236 16.05 5.79 20150630 151237 6.28 2.84 20150630 151238 11.98 5.88 20150630 151239 8.64 3.11 20150630 151240 8.91 5.36 20150630 151241 4.60 3.38 20150630 151242 10.17 5.41 20150630 151243 5.67 4.87 20150630 151244 16.32 5.76 20150630 151245 5.85 2.82 20150630 151246 11.71 6.04 20150630 151247 8.72 2.95 20150630 151248 14.26 6.14 20150630 151249 16.32 5.71 20150630 151250 10.00 5.42 20150630 151251 7.50 4.92 20150630 151252 16.61 5.56 20150630 151253 11.27 5.53 20150630 151255 2.90 3.50 20150630 151256 9.88 5.58 20150630 151257 14.87 6.23 20150630 151258 16.64 5.53 20150630 151259 2.60 2.82 20150630 151300 11.86 6.45 20150630 151301 8.90 2.77 20150630 151302 14.82 6.33 20150630 151303 2.15 3.49 20150630 151304 9.84 5.59 20150630 151305 7.71 5.07 20150630 151306 16.59 5.44 20150630 151307 14.14 5.62 20150630 151308 1.20 3.59 20150630 151309 9.71 5.73 20150630 151310 9.33 5.18 20150630 151311 16.97 5.31 20150630 151312 2.62 2.79 20150630 151313 12.74 6.71 20150630 151314 8.03 2.68 20150630 151315 15.51 6.53 20150630 151316 16.94 5.28 20150630 151317 3.54 2.76 20150630 151318 13.46 6.80 20150630 151319 8.35 2.64 20150630 151320 15.44 6.62 20150630 151321 16.88 5.23 20150630 151322 4.46 2.72 20150630 151323 14.19 6.88 20150630 151324 16.81 5.17 20150630 151325 15.20 5.66 20150630 151326 1.51 3.67 20150630 151327 9.16 5.88 20150630 151328 10.59 5.28 20150630 151329 16.77 5.04 20150630 151330 14.95 5.57 20150630 151331 2.36 3.65 20150630 151332 8.92 5.88 20150630 151333 10.54 5.31 20150630 151334 16.67 4.98 20150630 151335 14.70 5.48 20150630 151336 3.23 3.63 20150630 151337 8.69 5.88 20150630 151338 10.49 5.36 20150630 151339 16.58 4.92 20150630 151340 14.57 5.38 20150630 151341 3.96 3.61 20150630 151342 8.09 6.06 20150630 151343 11.73 5.26 20150630 151344 16.31 4.75 20150630 151346 14.05 5.42 20150630 151347 3.96 3.73 20150630 151348 8.14 6.06 20150630 151349 11.71 5.30 20150630 151350 16.17 4.67 20150630 151351 13.94 5.34 20150630 151352 4.77 3.71 20150630 151353 8.25 6.06 20150630 151354 11.69 5.38 20150630 151355 16.02 4.59 20150630 151356 13.87 5.27 20150630 151357 5.65 3.68 20150630 151358 8.38 6.07 20150630 151359 11.68 5.47 20150630 151400 15.87 4.51 20150630 151401 13.20 5.32 20150630 151402 15.53 4.39 20150630 151403 5.15 2.93 20150630 151404 16.92 7.03 20150630 151405 9.88 3.03 20150630 151406 16.68 7.73 20150630 151407 15.31 4.31 20150630 151408 3.92 2.99 20150630 151409 17.31 7.09 20150630 151410 9.79 3.06 20150630 151411 17.33 7.88 20150630 151412 15.10 4.24 20150630 151413 4.11 3.06 20150630 151414 17.70 7.15 20150630 151415 9.23 6.26 20150630 151416 12.63 5.62 20150630 151417 14.82 4.15 20150630 151418 12.10 5.10 20150630 151419 7.70 3.88 20150630 151420 9.42 6.47 20150630 151421 13.32 5.51 20150630 151422 14.41 4.01 20150630 151423 12.79 5.18 20150630 151424 14.41 4.01 20150630 151425 7.37 3.48 20150630 151426 18.04 7.13 20150630 151427 9.88 3.26 20150630 151428 18.52 8.13 20150630 151429 14.14 3.95 20150630 151430 7.87 3.58 20150630 151431 17.77 7.13 20150630 151432 9.56 6.45 20150630 151433 13.18 5.87 20150630 151434 13.61 3.86 20150630 151436 12.72 5.06 20150630 151437 10.56 3.79 20150630 151438 9.59 6.44 20150630 151439 17.38 7.15 20150630 151440 9.95 3.44 20150630 151441 18.22 8.12 20150630 151442 12.86 3.74 20150630 151443 11.25 4.04 20150630 151444 15.59 7.04 20150630 151445 9.60 6.66 20150630 151446 13.32 6.00 20150630 151447 12.53 3.68 20150630 151448 11.04 5.13 20150630 151449 11.04 3.89 20150630 151450 9.54 6.66 20150630 151451 15.05 7.07 20150630 151452 8.37 3.47 20150630 151453 18.06 8.10 20150630 151454 12.34 3.64 20150630 151455 12.64 4.29 20150630 151456 11.94 3.86 20150630 151457 9.01 6.68 20150630 151458 13.77 6.45 20150630 151459 11.72 3.55 20150630 151500 9.39 5.26 20150630 151501 11.72 3.55 20150630 151502 13.12 4.38 20150630 151503 15.68 7.12 20150630 151504 9.15 3.95 20150630 151505 15.03 6.46 20150630 151506 11.55 3.50 20150630 151507 9.59 5.26 20150630 151508 10.83 3.98 20150630 151509 9.64 6.92 20150630 151510 15.58 7.16 20150630 151511 9.43 4.03 20150630 151512 16.92 7.83 20150630 151513 11.45 3.47 20150630 151514 10.37 5.27 20150630 151515 11.28 3.95 20150630 151516 9.45 6.93 20150630 151517 15.85 6.99 20150630 151518 10.49 4.15 20150630 151519 16.63 7.75 20150630 151520 11.07 3.41 20150630 151521 9.96 5.42 20150630 151522 9.56 4.10 20150630 151523 9.08 7.20 20150630 151524 16.48 7.18 20150630 151525 12.29 4.76 20150630 151527 16.10 7.42 20150630 151528 10.97 3.37 20150630 151529 13.22 4.40 20150630 151530 10.01 4.06 20150630 151531 8.93 7.20 20150630 151532 17.16 7.50 20150630 151533 12.86 4.91 20150630 151534 16.37 7.39 20150630 151535 10.78 3.36 20150630 151536 13.14 4.38 20150630 151537 10.49 4.02 20150630 151538 9.61 7.20 20150630 151539 17.87 7.80 20150630 151540 13.35 5.05 20150630 151541 16.59 7.34 20150630 151542 10.64 3.35 20150630 151543 8.52 5.29 20150630 151544 8.81 4.16 20150630 151545 9.30 7.49 20150630 151546 15.14 7.15 20150630 151547 13.91 5.58 20150630 151548 16.16 6.98 20150630 151549 10.47 3.32 20150630 151550 8.78 5.20 20150630 151551 9.19 4.12 20150630 151552 9.71 7.47 20150630 151553 15.99 7.23 20150630 151554 14.14 5.73 20150630 151555 16.11 6.89 20150630 151556 10.05 3.33 20150630 151557 9.28 5.10 20150630 151558 10.05 3.33 20150630 151559 12.28 3.71 20150630 151600 16.88 7.32 20150630 151601 10.06 7.45 20150630 151602 18.56 8.43 20150630 151603 9.75 3.34 20150630 151604 16.04 6.74 20150630 151605 9.65 3.30 20150630 151606 10.88 3.12 20150630 151607 8.31 4.21 20150630 151608 8.36 7.72 20150630 151609 18.87 8.43 20150630 151610 14.71 6.45 20150630 151611 15.55 6.19 20150630 151612 9.37 3.32 20150630 151613 9.73 4.69 20150630 151614 8.90 4.16 20150630 151615 10.47 2.99 20150630 151616 17.76 7.28 20150630 151618 14.92 6.55 20150630 151619 18.66 8.43 20150630 151620 9.27 3.36 20150630 151621 15.15 5.97 20150630 151622 9.27 3.36 20150630 151623 10.16 2.90 20150630 151624 8.88 4.12 20150630 151625 8.43 7.62 20150630 151626 18.35 7.35 20150630 151627 15.00 6.62 20150630 151628 14.72 5.77 20150630 151629 9.38 3.38 20150630 151630 8.46 4.39 20150630 151631 9.38 3.38 20150630 151632 8.67 2.58 20150630 151633 16.77 7.15 20150630 151634 8.73 7.74 20150630 151635 18.86 8.30 20150630 151636 14.74 6.88 20150630 151637 14.03 5.26 20150630 151638 9.49 3.42 20150630 151639 7.79 4.27 20150630 151640 8.35 4.18 20150630 151641 8.12 2.51 20150630 151642 16.30 7.18 20150630 151643 9.72 7.61 20150630 151644 18.21 8.17 20150630 151645 9.58 3.48 20150630 151646 14.43 5.03 20150630 151647 9.58 3.48 20150630 151648 7.02 4.17 20150630 151649 8.21 4.14 20150630 151650 7.48 2.45 20150630 151651 15.75 7.20 20150630 151652 9.69 7.44 20150630 151653 17.61 8.00 20150630 151654 10.32 3.57 20150630 151655 15.23 4.69 20150630 151656 10.32 3.57 20150630 151657 6.77 4.18 20150630 151658 7.75 4.22 20150630 151659 5.56 2.47 20150630 151700 14.26 7.06 20150630 151701 9.20 7.31 20150630 151702 17.49 7.83 20150630 151703 13.10 6.63 20150630 151704 15.44 4.58 20150630 151705 10.64 3.67 20150630 151706 6.02 4.09 20150630 151708 8.07 4.19 20150630 151709 4.76 2.45 20150630 151710 14.11 7.07 20150630 151711 8.55 7.05 20150630 151712 16.90 7.56 20150630 151713 12.62 6.47 20150630 151714 15.61 4.46 20150630 151715 11.16 3.74 20150630 151716 5.43 4.01 20150630 151717 11.16 3.74 20150630 151718 4.33 2.43 20150630 151719 8.11 4.16 20150630 151720 8.94 6.76 20150630 151721 13.32 6.95 20150630 151722 12.70 6.12 20150630 151723 16.51 6.97 20150630 151724 11.68 3.72 20150630 151725 15.07 4.34 20150630 151726 11.68 3.72 20150630 151727 6.03 4.06 20150630 151728 7.46 4.25 20150630 151729 6.81 2.56 20150630 151730 13.22 6.96 20150630 151731 8.48 6.41 20150630 151732 15.79 6.48 20150630 151733 11.71 5.99 20150630 151734 14.89 4.23 20150630 151735 11.73 3.67 20150630 151736 7.05 4.00 20150630 151737 11.73 3.67 20150630 151738 6.52 2.58 20150630 151739 7.27 4.24 20150630 151740 8.11 6.15 20150630 151741 12.94 6.96 20150630 151742 10.43 5.96 20150630 151743 14.72 5.82 20150630 151744 10.12 5.96 20150630 151745 12.84 4.04 20150630 151746 11.72 3.62 20150630 151747 10.05 4.45 20150630 151748 11.49 3.53 20150630 151749 10.93 5.33 20150630 151750 10.18 3.24 20150630 151751 12.85 6.03 20150630 151752 7.88 4.06 20150630 151753 12.23 5.68 20150630 151754 10.97 3.79 20150630 151755 12.62 4.60 20150630 151756 10.32 3.96 20150630 151757 12.46 4.58 20150630 151759 9.60 4.17 20150630 151800 11.56 3.47 20150630 151801 10.34 5.23 20150630 151802 9.46 3.13 20150630 151803 11.35 6.02 20150630 151804 8.14 4.03 20150630 151805 14.82 5.54 20150630 151806 12.49 3.83 20150630 151807 15.40 5.51 20150630 151808 8.21 3.96 20150630 151809 11.62 4.48 20150630 151810 9.70 3.98 20150630 151811 11.29 3.39 20150630 151812 10.10 5.11 20150630 151813 8.71 3.00 20150630 151814 10.04 5.08 20150630 151815 9.94 4.11 20150630 151816 8.42 6.09 20150630 151817 10.27 3.80 20150630 151818 15.84 5.22 20150630 151819 11.33 3.97 20150630 151820 10.20 4.49 20150630 151821 11.47 3.97 20150630 151822 10.83 3.24 20150630 151823 9.77 3.94 20150630 151824 7.84 2.84 20150630 151825 9.22 4.94 20150630 151826 7.76 2.83 20150630 151827 7.59 6.04 20150630 151828 11.32 3.98 20150630 151829 15.39 5.05 20150630 151830 10.79 3.72 20150630 151831 15.29 5.01 20150630 151832 11.94 3.99 20150630 151833 9.43 4.41 20150630 151834 9.57 3.88 20150630 151835 9.80 3.14 20150630 151836 9.54 3.87 20150630 151837 7.41 2.74 20150630 151838 8.49 4.79 20150630 151839 12.22 3.82 20150630 151840 7.01 5.96 20150630 151841 12.39 3.78 20150630 151842 14.76 4.77 20150630 151843 12.30 3.57 20150630 151844 8.09 4.43 20150630 151845 11.24 3.83 20150630 151846 7.98 4.42 20150630 151847 9.63 3.98 20150630 151849 8.57 3.05 20150630 151850 6.96 4.77 20150630 151851 7.16 2.70 20150630 151852 6.76 4.75 20150630 151853 11.00 3.40 20150630 151854 6.67 5.90 20150630 151855 11.15 3.34 20150630 151856 13.85 4.34 20150630 151857 11.47 3.39 20150630 151858 7.53 4.34 20150630 151859 10.53 3.69 20150630 151900 7.46 4.33 20150630 151901 9.30 3.91 20150630 151902 7.93 2.98 20150630 151903 9.24 3.90 20150630 151904 7.52 2.67 20150630 151905 5.72 4.68 20150630 151906 7.67 2.67 20150630 151907 6.75 5.85 20150630 151908 11.26 2.96 20150630 151909 12.90 4.14 20150630 151910 11.30 3.14 20150630 151911 12.67 4.11 20150630 151912 10.10 3.56 20150630 151913 6.80 4.23 20150630 151914 10.05 3.55 20150630 151915 7.13 2.90 20150630 151916 9.32 3.91 20150630 151917 6.82 2.86 20150630 151918 6.28 4.69 20150630 151919 8.68 2.69 20150630 151920 6.43 4.68 20150630 151921 9.94 2.67 20150630 151922 13.50 5.34 20150630 151923 9.90 2.66 20150630 151924 10.76 3.86 20150630 151925 9.86 3.06 20150630 151926 10.71 3.85 20150630 151927 8.79 3.43 20150630 151928 4.89 4.06 20150630 151929 8.70 3.43 20150630 151930 5.93 2.77 20150630 151931 8.94 3.86 20150630 151932 5.77 2.75 20150630 151933 7.85 4.58 20150630 151934 7.84 2.45 20150630 151935 8.12 4.56 20150630 151936 7.85 2.45 20150630 151937 15.22 4.88 20150630 151938 7.47 2.43 20150630 151940 10.31 3.79 20150630 151941 8.16 3.00 20150630 151942 10.20 3.78 20150630 151943 8.13 3.38 20150630 151944 3.90 3.89 20150630 151945 8.03 3.38 20150630 151946 4.81 2.67 20150630 151947 10.24 3.87 20150630 151948 4.67 2.65 20150630 151949 8.30 4.61 20150630 151950 8.12 1.90 20150630 151951 8.18 4.61 20150630 151952 3.64 2.36 20150630 151953 13.52 4.41 20150630 151954 3.05 2.36 20150630 151955 13.34 4.38 20150630 151956 7.10 2.95 20150630 151957 7.91 3.70 20150630 151958 6.95 2.94 20150630 151959 2.91 3.68 20150630 152000 7.22 3.45 20150630 152001 3.02 3.65 20150630 152002 10.17 3.71 20150630 152003 5.46 2.48 20150630 152004 10.20 3.70 20150630 152005 5.59 2.46 20150630 152006 7.81 4.57 20150630 152007 6.84 1.67 20150630 152008 7.83 4.57 20150630 152009 2.69 2.41 20150630 152010 12.45 4.18 20150630 152011 2.05 2.43 20150630 152012 6.51 3.65 20150630 152013 5.20 2.96 20150630 152014 6.39 3.64 20150630 152015 5.00 2.97 20150630 152016 4.07 3.44 20150630 152017 6.59 3.56 20150630 152018 4.23 3.41 20150630 152019 10.38 3.64 20150630 152020 6.07 2.28 20150630 152021 10.36 3.64 20150630 152022 6.26 2.14 20150630 152023 8.73 4.44 20150630 152024 5.02 1.82 20150630 152025 9.79 4.38 20150630 152026 4.91 1.84 20150630 152027 10.81 3.82 20150630 152028 1.82 2.56 20150630 152029 10.64 3.79 20150630 152031 3.16 3.08 20150630 152032 6.35 3.63 20150630 152033 2.80 3.08 20150630 152034 6.34 3.62 20150630 152035 7.35 3.73 20150630 152036 6.56 3.11 20150630 152037 7.33 3.75 20150630 152038 6.73 3.09 20150630 152039 11.61 3.61 20150630 152040 4.94 1.91 20150630 152041 11.86 3.61 20150630 152042 5.12 1.88 20150630 152043 11.11 3.89 20150630 152044 4.09 2.00 20150630 152045 11.08 3.85 20150630 152046 1.49 2.35 20150630 152047 9.65 3.60 20150630 152048 1.23 2.30 20150630 152049 9.59 3.58 20150630 152050 0.93 3.11 20150630 152051 5.75 3.53 20150630 152052 0.94 3.12 20150630 152053 5.48 3.52 20150630 152054 7.65 3.81 20150630 152055 7.84 2.93 20150630 152056 7.70 3.82 20150630 152057 7.96 2.92 20150630 152058 10.35 3.52 20150630 152059 5.46 1.70 20150630 152100 9.59 3.51 20150630 152101 5.39 1.69 20150630 152102 10.35 3.58 20150630 152103 5.80 2.25 20150630 152104 10.29 3.55 20150630 152105 5.99 2.27 20150630 152106 10.24 3.53 20150630 152108 7.69 3.42 20150630 152110 7.69 3.41 20150630 152111 2.03 3.25 20150630 152112 2.43 3.33 20150630 152113 2.19 3.25 20150630 152114 2.28 3.31 20150630 152115 9.04 3.79 20150630 152116 9.67 3.05 20150630 152117 9.18 3.79 20150630 152118 9.73 3.07 20150630 152119 8.43 3.52 20150630 152121 3.84 1.70 20150630 152122 8.53 3.51 20150630 152123 3.73 1.72 20150630 152124 8.65 3.50 20150630 152125 7.84 2.40 20150630 152126 10.12 3.32 20150630 152127 7.97 2.41 20150630 152128 9.98 3.29 20150630 152130 7.19 3.26 20150630 152132 7.12 3.24 20150630 152134 1.42 3.10 20150630 152135 4.19 3.40 20150630 152136 1.77 2.95 20150630 152137 4.31 3.40 20150630 152138 10.75 3.31 20150630 152139 10.90 3.62 20150630 152140 10.74 3.32 20150630 152141 10.91 3.58 20150630 152142 10.74 3.33 20150630 152143 8.01 3.38 20150630 152144 5.06 1.94 20150630 152145 8.46 3.34 20150630 152146 5.30 1.96 20150630 152147 8.45 3.32 20150630 152148 9.18 2.43 20150630 152149 11.27 3.11 20150630 152150 9.19 2.44 20150630 152151 11.14 3.08 20150630 152152 9.21 2.45 20150630 152153 5.29 3.16 20150630 152155 5.05 3.15 20150630 152157 4.37 3.14 20150630 152158 5.34 3.34 20150630 152159 3.29 2.75 20150630 152200 5.35 3.33 20150630 152201 3.41 2.74 20150630 152202 5.37 3.31 20150630 152203 10.51 3.41 20150630 152204 11.00 3.17 20150630 152205 10.46 3.42 20150630 152206 11.03 3.14 20150630 152207 10.52 3.40 20150630 152208 8.56 3.08 20150630 152209 7.80 2.32 20150630 152210 8.64 3.06 20150630 152212 8.09 2.35 20150630 152213 8.71 3.05 20150630 152215 10.27 2.73 20150630 152217 10.13 2.70 20150630 152219 10.01 2.69 20150630 152221 2.71 3.10 20150630 152223 2.77 3.09 20150630 152225 5.64 2.76 20150630 152226 6.89 3.25 20150630 152227 5.75 2.78 20150630 152228 6.91 3.24 20150630 152229 5.84 2.79 20150630 152230 6.93 3.22 20150630 152231 6.97 2.73 20150630 152232 11.43 3.05 20150630 152233 6.58 2.72 20150630 152234 11.43 3.05 20150630 152235 6.20 2.70 20150630 152236 11.44 3.05 20150630 152237 7.62 2.28 20150630 152238 8.46 2.93 20150630 152239 7.57 2.28 20150630 152240 8.40 2.92 20150630 152241 7.64 2.28 20150630 152242 8.34 2.91 20150630 152244 8.09 2.49 20150630 152246 7.91 2.47 20150630 152248 7.73 2.46 20150630 152250 3.11 2.98 20150630 152252 3.13 2.97 20150630 152254 3.15 2.96 20150630 152255 7.29 3.11 20150630 152256 6.94 3.17 20150630 152257 7.28 3.09 20150630 152258 6.97 3.20 20150630 152259 7.27 3.07 20150630 152300 7.16 3.23 20150630 152302 10.31 2.95 20150630 152303 4.50 2.77 20150630 152304 10.18 2.94 20150630 152305 4.65 2.78 20150630 152306 10.06 2.93 20150630 152307 4.81 2.78 20150630 152308 9.95 2.92 20150630 152309 8.84 2.44 20150630 152310 7.74 2.74 20150630 152311 8.77 2.45 20150630 152312 7.71 2.73 20150630 152313 8.73 2.45 20150630 152314 7.67 2.72 20150630 152315 8.69 2.46 20150630 152316 6.32 2.41 20150630 152318 6.35 2.41 20150630 152320 6.37 2.40 20150630 152322 4.44 2.86 20150630 152324 4.53 2.86 20150630 152326 4.62 2.86 20150630 152328 4.71 2.85 20150630 152330 8.33 3.49 20150630 152331 8.29 2.82 20150630 152332 8.26 3.50 20150630 152333 8.24 2.79 20150630 152334 8.19 3.50 20150630 152335 8.19 2.77 20150630 152336 8.13 3.50 20150630 152337 9.09 2.86 20150630 152338 3.87 2.53 20150630 152339 8.55 2.81 20150630 152340 3.98 2.53 20150630 152341 8.49 2.80 20150630 152342 4.12 2.53 20150630 152343 8.40 2.80 20150630 152344 9.23 2.62 20150630 152346 9.21 2.62 20150630 152348 9.19 2.63 20150630 152350 9.17 2.63 20150630 152353 4.93 1.79 20150630 152354 4.30 2.14 20150630 152355 4.75 1.79 20150630 152356 4.26 2.15 20150630 152357 4.61 1.80 20150630 152358 4.21 2.16 20150630 152359 4.49 1.80 20150630 152400 4.17 2.17 20150630 152401 5.37 3.15 20150630 152402 8.75 2.71 20150630 152403 5.60 3.16 20150630 152404 8.83 2.74 20150630 152405 5.84 3.17 20150630 152406 8.92 2.77 20150630 152407 6.07 3.17 20150630 152408 9.00 2.79 20150630 152409 6.32 3.18 20150630 152410 5.86 3.42 20150630 152412 5.71 3.41 20150630 152414 5.63 3.41 20150630 152416 5.54 3.40 20150630 152418 5.46 3.40 20150630 152419 7.42 2.76 20150630 152420 5.47 2.59 20150630 152421 7.50 2.75 20150630 152422 4.72 2.60 20150630 152423 6.76 2.70 20150630 152424 4.89 2.61 20150630 152425 6.72 2.69 20150630 152426 5.07 2.62 20150630 152427 6.68 2.69 20150630 152428 9.82 2.70 20150630 152430 9.84 2.70 20150630 152432 9.86 2.71 20150630 152434 9.89 2.71 20150630 152436 9.92 2.72 20150630 152437 3.32 2.23 20150630 152438 3.69 1.85 20150630 152439 3.18 2.24 20150630 152440 3.73 1.85 20150630 152441 3.04 2.24 20150630 152442 3.77 1.85 20150630 152444 2.90 2.24 20150630 152445 3.81 1.85 20150630 152446 2.92 2.25 20150630 152447 3.82 1.85 20150630 152448 9.98 2.84 20150630 152449 6.49 2.90 20150630 152450 9.50 2.78 20150630 152451 6.39 2.89 20150630 152452 9.03 2.71 20150630 152453 6.28 2.89 20150630 152454 8.57 2.65 20150630 152455 6.17 2.88 20150630 152456 8.05 2.60 20150630 152457 6.09 2.88 20150630 152458 5.27 3.19 20150630 152500 5.32 3.19 20150630 152502 5.36 3.18 20150630 152504 5.40 3.18 20150630 152506 5.43 3.17 20150630 152508 5.46 3.17 20150630 152509 2.08 2.51 20150630 152510 3.66 2.73 20150630 152511 1.95 2.50 20150630 152512 3.84 2.73 20150630 152513 1.85 2.49 20150630 152514 4.03 2.73 20150630 152515 1.80 2.47 20150630 152516 4.33 2.74 20150630 152517 1.79 2.46 20150630 152518 4.63 2.74 20150630 152519 1.81 2.44 20150630 152520 4.93 2.75 20150630 152521 7.61 0.53 20150630 152522 10.42 2.67 20150630 152523 7.66 0.35 20150630 152524 10.47 2.66 20150630 152525 7.71 0.17 20150630 152526 10.51 2.66 20150630 152527 7.68 0.58 20150630 152528 10.55 2.66 20150630 152529 7.64 0.99 20150630 152530 10.59 2.66 20150630 152531 7.61 1.39 20150630 152532 10.63 2.66 20150630 152534 7.58 1.80 20150630 152535 5.05 2.04 20150630 152536 2.11 2.34 20150630 152537 5.14 2.05 20150630 152538 2.22 2.35 20150630 152539 5.28 2.06 20150630 152540 2.33 2.35 20150630 152541 5.42 2.08 20150630 152542 2.44 2.35 20150630 152543 5.56 2.09 20150630 152544 2.55 2.36 20150630 152545 5.70 2.10 20150630 152546 2.67 2.36 20150630 152547 5.84 2.12 20150630 152548 8.12 2.59 20150630 152549 7.29 2.96 20150630 152550 8.23 2.60 20150630 152551 7.34 2.96 20150630 152552 8.35 2.62 20150630 152553 7.40 2.97 20150630 152554 8.47 2.63 20150630 152555 7.46 2.97 20150630 152716 8.80 3.31 20150630 152717 5.67 2.24 20150630 152722 9.09 3.34 20150630 152725 9.33 3.54 20150630 153620 10.17 3.31 20150630 153625 12.15 3.31 20150630 153740 9.89 2.99 20150630 153743 9.34 2.59 20150630 153824 10.81 2.68 20150630 153826 10.81 2.67 20150630 154148 7.45 1.83 20150630 154150 7.49 1.83 20150630 154258 9.46 2.02 20150630 154259 6.35 0.84 20150630 154333 13.34 2.73 20150630 154337 2.35 1.75 20150630 154339 2.55 1.75 20150630 154342 8.39 1.77 20150630 154344 8.44 1.76 20150630 154347 7.30 2.01 20150630 154349 7.24 2.03 20150630 154351 9.64 2.24 20150630 154353 9.69 2.25 20150630 154355 10.99 1.69 20150630 154357 10.91 1.87 20150630 154359 10.62 1.75 20150630 154400 3.85 1.76 20150630 154402 3.97 1.77 20150630 154404 4.08 1.78 20150630 154405 8.61 1.70 20150630 154407 8.63 1.69 20150630 154410 6.45 2.12 20150630 154412 6.43 2.13 20150630 154414 9.22 2.28 20150630 154416 9.30 2.29 20150630 154423 5.11 1.85 20150630 154425 5.26 1.86 20150630 154429 8.16 1.62 20150630 154431 8.10 1.61 20150630 154432 6.35 2.23 20150630 154436 9.32 2.23 20150630 154438 9.39 2.23 20150630 154445 6.73 1.95 20150630 154447 6.86 1.96 20150630 154453 6.17 2.13 20150630 154455 6.21 2.12 20150630 154457 10.08 2.29 20150630 154708 8.74 1.41 20150630 154711 6.66 3.13 20150630 154715 5.56 0.93 20150630 154719 7.19 1.19 20150630 154722 6.40 3.12 20150630 154729 4.91 2.27 20150630 154732 7.07 1.17 20150630 154733 6.30 3.18 20150630 154740 4.97 2.33 20150630 154743 6.82 1.14 20150630 154744 6.16 3.22 20150630 155022 9.84 2.49 20150630 160708 7.29 2.48 20150630 160711 7.31 2.51 20150630 160714 10.66 3.02 20150630 160717 10.80 3.07 20150630 160718 6.06 0.75 20150630 160720 10.85 3.12 20150630 160721 6.12 0.73 20150630 160723 10.90 3.17 20150630 160724 6.18 0.72 20150630 160726 12.77 3.67 20150630 160729 12.77 3.72 20150630 160734 5.02 0.54 20150630 160736 8.24 1.49 20150630 160737 5.01 0.53 20150630 160739 8.42 1.55 20150630 160740 4.69 0.52 20150630 160741 1.85 0.60 20150630 160742 8.31 1.54 20150630 160744 1.86 0.59 20150630 160747 2.19 0.57 20150630 160750 12.71 4.07 20150630 160751 2.32 0.56 20150630 160753 13.15 4.18 20150630 160757 8.00 1.54 20150630 160758 4.20 0.49 20150630 160759 2.44 0.55 20150630 160800 7.84 1.53 20150630 160802 2.51 0.54 20150630 160804 13.03 4.30 20150630 160805 2.42 0.53 20150630 160807 14.04 4.25 20150630 160809 3.59 0.47 20150630 160811 7.82 1.56 20150630 160812 3.67 0.47 20150630 160813 2.03 0.50 20150630 160816 2.03 0.49 20150630 160818 13.84 4.30 20150630 160822 8.42 1.61 20150630 160823 2.63 0.48 20150630 160824 3.07 0.48 20150630 160827 3.60 0.46 20150630 160829 12.59 3.78 20150630 160831 3.01 0.47 20150630 160832 3.73 0.46 20150630 160833 7.47 1.56 20150630 160837 10.71 3.11 20150630 160840 2.71 0.50 20150630 160842 8.09 1.58 20150630 160844 4.59 0.46 20150630 160846 10.36 3.00 20150630 160848 3.11 0.52 20150630 160850 7.55 1.54 20150630 160852 4.85 0.48 20150630 160854 6.97 2.18 20150630 160856 3.21 0.62 20150630 160857 4.78 0.48 20150630 160858 7.28 1.53 20150630 160900 4.15 0.47 20150630 160903 7.19 1.52 20150630 160904 3.08 0.63 20150630 160905 3.88 0.47 20150630 160911 6.62 1.51 20150630 160913 3.39 0.51 20150630 160916 6.56 1.50 20150630 160917 2.32 0.68 20150630 160918 3.64 0.51 20150630 160922 2.03 0.67 20150630 160923 4.87 0.56 20150630 160926 4.78 0.54 20150630 160929 5.58 1.49 20150630 160932 4.73 0.51 20150630 160935 5.49 1.49 20150630 160937 4.54 0.49 20150630 160940 5.22 1.49 20150630 160941 1.70 0.56 20150630 160942 5.26 0.58 20150630 160944 7.02 0.86 20150630 160946 1.26 0.61 20150630 160949 7.07 0.80 20150630 160952 5.23 0.56 20150630 160954 6.54 0.74 20150630 160956 1.02 0.67 20150630 160957 5.05 0.55 20150630 161001 2.78 0.74 20150630 161004 4.48 0.54 20150630 161006 2.64 0.73 20150630 161007 5.28 0.57 20150630 161009 4.02 0.55 20150630 161010 1.90 1.53 20150630 161012 4.79 0.53 20150630 161015 1.51 1.55 20150630 161021 0.86 1.56 20150630 161048 1.73 0.80 20150630 161053 2.34 0.81 20150630 161054 1.91 1.11 20150630 161058 2.57 1.66 20150630 161100 3.67 1.30 20150630 161101 2.66 0.84 20150630 161102 3.67 1.30 20150630 161107 4.24 1.34 20150630 161110 3.27 1.71 20150630 161111 8.98 0.98 20150630 161113 4.46 0.88 20150630 161114 4.99 1.38 20150630 161117 3.21 1.72 20150630 161119 6.36 1.47 20150630 161120 4.66 0.90 20150630 161121 6.36 1.47 20150630 161123 8.80 0.86 20150630 161124 3.46 1.74 20150630 161126 7.18 1.53 20150630 161128 7.18 1.53 20150630 161133 7.79 1.61 20150630 161139 6.47 0.99 20150630 161140 8.16 1.69 20150630 161147 7.16 1.08 20150630 161148 8.39 1.72 20150630 161155 8.66 1.74 20150630 161202 8.18 1.74 20150630 161204 8.18 1.74 20150630 161207 4.74 1.97 20150630 161209 8.34 1.74 20150630 161210 8.44 1.30 20150630 161211 8.34 1.74 20150630 161214 5.04 2.01 20150630 161217 8.56 1.36 20150630 161218 8.43 1.73 20150630 161225 7.43 1.70 20150630 161226 7.92 1.29 20150630 161227 7.43 1.70 20150630 161230 5.35 2.15 20150630 161233 8.03 1.36 20150630 161234 6.85 1.69 20150630 161240 6.11 2.21 20150630 161242 6.51 1.69 20150630 161243 8.53 1.45 20150630 161244 6.51 1.69 20150630 161247 6.15 2.29 20150630 161251 4.78 1.74 20150630 161252 9.58 1.52 20150630 161253 4.78 1.74 20150630 161256 7.00 2.36 20150630 161300 4.29 1.77 20150630 161302 4.29 1.77 20150630 161305 7.52 2.43 20150630 161309 3.57 1.84 20150630 161311 3.35 1.86 20150630 161314 7.33 2.53 20150630 161318 3.15 1.94 20150630 161319 7.53 1.94 20150630 161320 3.15 1.94 20150630 161328 3.21 2.04 20150630 161329 6.91 2.01 20150630 161330 3.21 2.04 20150630 161335 8.15 2.69 20150630 161338 7.18 2.12 20150630 161339 4.14 2.16 20150630 161341 4.14 2.16 20150630 161344 8.13 2.80 20150630 161348 4.70 2.24 20150630 161349 6.81 2.14 20150630 161350 4.87 2.26 20150630 161352 4.87 2.26 20150630 161355 8.62 2.89 20150630 161359 5.57 2.34 20150630 161400 6.59 2.12 20150630 161401 5.57 2.34 20150630 161406 8.78 3.04 20150630 161410 7.07 2.34 20150630 161411 6.45 2.09 20150630 161412 7.07 2.34 20150630 161418 9.36 3.11 20150630 161422 7.88 2.39 20150630 161423 6.48 2.03 20150630 161424 8.03 2.40 20150630 161426 8.03 2.40 20150630 161429 9.62 3.13 20150630 161431 9.66 3.14 20150630 161434 6.28 1.94 20150630 161435 7.86 2.31 20150630 161437 7.86 2.31 20150630 161442 9.68 3.25 20150630 161446 6.69 2.40 20150630 161447 6.40 1.81 20150630 161448 6.37 2.42 20150630 161450 6.37 2.42 20150630 161455 9.24 3.22 20150630 161456 5.84 1.01 20150630 161458 5.86 1.03 20150630 161459 4.92 2.50 20150630 161500 6.48 1.68 20150630 161501 4.83 2.52 20150630 161503 4.66 2.39 20150630 161509 8.33 3.28 20150630 161512 4.74 1.23 20150630 161513 5.72 2.45 20150630 161514 6.05 1.54 20150630 161515 6.10 2.47 20150630 161517 6.10 2.47 20150630 161518 1.73 0.51 20150630 161522 7.53 3.15 20150630 161525 4.60 1.26 20150630 161527 6.09 1.48 20150630 161528 6.51 2.54 20150630 161529 6.11 1.47 20150630 161530 6.51 2.54 20150630 161532 6.53 2.56 20150630 161537 7.15 3.02 20150630 161540 3.68 1.50 20150630 161542 6.74 1.61 20150630 161543 6.48 2.57 20150630 161544 6.52 1.62 20150630 161545 6.48 2.57 20150630 161546 3.56 0.62 20150630 161547 6.37 2.58 20150630 161552 6.73 2.97 20150630 161555 5.86 1.76 20150630 161557 5.02 1.69 20150630 161559 6.00 2.62 20150630 161600 4.77 1.71 20150630 161601 6.00 2.62 20150630 161603 6.06 2.62 20150630 161608 7.03 2.92 20150630 161610 6.98 2.90 20150630 161611 9.07 2.30 20150630 161613 9.34 2.34 20150630 161614 7.39 2.47 20150630 161615 7.93 2.24 20150630 161616 7.50 2.46 20150630 161617 8.09 2.29 20150630 161618 7.50 2.46 20150630 161619 7.41 0.66 20150630 161620 7.61 2.45 20150630 161625 6.46 2.78 20150630 161627 6.38 2.76 20150630 161628 10.45 2.51 20150630 161630 10.46 2.52 20150630 161632 10.04 2.58 20150630 161633 8.01 2.33 20150630 161634 10.29 2.60 20150630 161635 8.01 2.33 20150630 161636 7.25 0.59 20150630 161637 8.00 2.31 20150630 161638 7.32 0.61 20150630 161642 6.42 2.63 20150630 161644 6.40 2.61 20150630 161647 9.64 2.26 20150630 161650 9.65 2.23 20150630 161651 7.84 2.10 20150630 161652 9.52 2.15 20150630 161653 7.74 2.09 20150630 161654 9.37 2.13 20150630 161655 7.74 2.09 20150630 161657 7.64 2.07 20150630 161702 6.18 2.50 20150630 161704 6.14 2.48 20150630 161707 9.55 1.99 20150630 161709 9.51 1.96 20150630 161710 6.80 1.99 20150630 161711 9.35 2.06 20150630 161712 6.65 1.98 20150630 161713 9.36 2.05 20150630 161714 6.65 1.98 20150630 161716 6.50 1.97 20150630 161718 6.49 1.92 20150630 161723 5.82 2.31 20150630 161725 5.80 2.30 20150630 161728 8.94 1.76 20150630 161730 8.98 1.76 20150630 161731 5.31 1.86 20150630 161732 9.15 1.88 20150630 161733 5.15 1.86 20150630 161734 9.13 1.88 20150630 161735 4.99 1.85 20150630 161737 4.99 1.85 20150630 161738 6.20 0.82 20150630 161739 4.84 1.85 20150630 161747 6.15 2.17 20150630 161749 6.24 2.16 20150630 161752 9.13 1.73 20150630 161754 9.10 1.72 20150630 161755 3.44 1.77 20150630 161756 8.78 1.77 20150630 161757 3.32 1.77 20150630 161758 8.74 1.77 20150630 161759 3.17 1.76 20150630 161800 12.97 2.29 20150630 161801 3.17 1.76 20150630 161802 13.08 2.38 20150630 161803 3.02 1.76 20150630 161804 13.20 2.48 20150630 161810 7.41 1.90 20150630 161812 7.50 1.88 20150630 161814 7.59 1.85 20150630 161815 7.21 1.44 20150630 161817 7.11 1.43 20150630 161819 7.02 1.42 20150630 161820 1.52 1.73 20150630 161821 8.60 1.82 20150630 161822 1.42 1.73 20150630 161823 8.59 1.82 20150630 161824 1.35 1.72 20150630 161825 14.35 3.16 20150630 161826 1.35 1.72 20150630 161827 14.39 3.18 20150630 161829 14.42 3.21 20150630 161831 1.30 1.72 20150630 161838 6.38 1.53 20150630 161840 6.25 1.51 20150630 161843 5.64 1.26 20150630 161850 1.69 1.69 20150630 161851 9.03 1.90 20150630 161852 1.81 1.68 20150630 161853 8.91 1.89 20150630 161854 1.93 1.68 20150630 161855 13.10 2.55 20150630 161856 1.92 1.68 20150630 161857 12.95 2.48 20150630 161858 2.04 1.68 20150630 161859 12.80 2.41 20150630 161900 2.16 1.68 20150630 161907 4.05 1.32 20150630 161909 4.01 1.31 20150630 161911 3.99 1.30 20150630 161914 5.67 1.25 20150630 161916 5.21 1.27 20150630 161918 5.18 1.28 20150630 161920 7.25 1.80 20150630 161922 3.34 1.67 20150630 161923 7.26 1.80 20150630 161924 3.45 1.67 20150630 161925 7.31 1.81 20150630 161926 3.55 1.67 20150630 161927 10.09 1.85 20150630 161928 3.55 1.67 20150630 161929 9.88 1.83 20150630 161930 3.66 1.67 20150630 161931 9.67 1.80 20150630 161932 3.76 1.67 20150630 161933 9.46 1.78 20150630 161941 5.22 1.36 20150630 161943 5.30 1.37 20150630 161945 5.43 1.39 20150630 161947 5.57 1.40 20150630 161950 5.58 1.38 20150630 161952 5.72 1.39 20150630 161954 5.86 1.40 20150630 161956 7.94 1.93 20150630 161957 5.03 1.74 20150630 161958 8.06 1.97 20150630 161959 4.86 1.69 20150630 162000 8.09 1.98 20150630 162001 4.91 1.69 20150630 162002 8.12 1.99 20150630 162003 4.96 1.70 20150630 162004 8.19 1.55 20150630 162005 4.96 1.70 20150630 162006 8.06 1.53 20150630 162007 5.04 1.70 20150630 162008 7.92 1.51 20150630 162009 5.11 1.71 20150630 162010 7.79 1.50 20150630 162011 5.19 1.72 20150630 162021 7.24 1.74 20150630 162023 7.28 1.75 20150630 162025 7.32 1.77 20150630 162027 7.36 1.78 20150630 162029 7.40 1.79 20150630 162030 7.38 1.66 20150630 162032 7.36 1.67 20150630 162034 7.35 1.68 20150630 162036 7.35 1.69 20150630 162038 7.30 1.71 20150630 162039 6.18 1.82 20150630 162040 8.53 2.13 20150630 162041 6.22 1.83 20150630 162042 8.56 2.14 20150630 162043 6.22 1.80 20150630 162044 8.67 2.17 20150630 162045 6.27 1.81 20150630 162046 8.69 2.18 20150630 162047 6.33 1.82 20150630 162048 8.70 2.19 20150630 162049 6.33 1.82 20150630 162050 4.70 1.29 20150630 162051 6.39 1.83 20150630 162052 4.63 1.28 20150630 162053 6.46 1.83 20150630 162054 4.57 1.28 20150630 162055 6.52 1.84 20150630 162056 4.51 1.27 20150630 162057 6.58 1.85 20150630 162058 4.44 1.26 20150630 162111 8.14 1.96 20150630 162113 8.20 1.96 20150630 162115 8.26 1.96 20150630 162117 8.32 1.96 20150630 162119 8.33 1.96 20150630 162122 7.68 2.06 20150630 162124 7.74 2.07 20150630 162126 7.81 2.08 20150630 162128 7.87 2.10 20150630 162130 8.02 2.04 20150630 162132 8.06 2.05 20150630 162133 7.80 2.08 20150630 162134 9.10 2.35 20150630 162135 7.88 2.10 20150630 162136 9.13 2.36 20150630 162137 7.96 2.12 20150630 162138 9.16 2.37 20150630 162139 8.01 2.13 20150630 162140 9.18 2.37 20150630 162141 8.05 2.14 20150630 162142 9.20 2.38 20150630 162143 8.10 2.15 20150630 162144 9.22 2.38 20150630 162145 8.10 2.15 20150630 162146 3.63 1.18 20150630 162147 8.14 2.17 20150630 162148 3.63 1.17 20150630 162149 8.19 2.18 20150630 162150 3.54 1.17 20150630 162151 8.21 2.19 20150630 162152 3.45 1.17 20150630 162154 8.24 2.19 20150630 162155 3.36 1.17 20150630 162156 8.26 2.20 20150630 162157 3.27 1.17 20150630 162158 8.29 2.21 20150630 162211 10.99 2.03 20150630 162213 6.61 1.92 20150630 162215 6.56 1.91 20150630 162217 6.51 1.90 20150630 162219 6.37 1.90 20150630 162221 6.32 1.89 20150630 162223 6.27 1.89 20150630 162225 6.22 1.88 20150630 162227 6.17 1.87 20150630 162230 8.99 2.43 20150630 162232 8.98 2.44 20150630 162234 8.98 2.45 20150630 162236 8.97 2.46 20150630 162238 8.96 2.47 20150630 162240 8.96 2.48 20150630 162242 8.98 2.49 20150630 162245 9.01 2.50 20150630 162247 9.64 2.50 20150630 162248 8.55 2.31 20150630 162249 9.62 2.51 20150630 162250 8.47 2.30 20150630 162251 9.60 2.51 20150630 162252 8.38 2.30 20150630 162253 9.65 2.52 20150630 162254 8.29 2.30 20150630 162255 9.70 2.52 20150630 162256 8.20 2.30 20150630 162257 9.75 2.53 20150630 162258 8.11 2.30 20150630 162259 9.80 2.53 20150630 162300 8.02 2.29 20150630 162301 9.85 2.54 20150630 162302 8.00 2.30 20150630 162303 9.89 2.55 20150630 162304 7.98 2.30 20150630 162305 9.93 2.55 20150630 162306 7.98 2.30 20150630 162307 4.44 1.28 20150630 162308 7.96 2.30 20150630 162309 4.20 1.30 20150630 162310 7.92 2.30 20150630 162311 4.22 1.30 20150630 162312 7.86 2.30 20150630 162313 4.18 1.31 20150630 162314 7.83 2.30 20150630 162315 4.14 1.31 20150630 162316 7.80 2.31 20150630 162317 4.11 1.32 20150630 162318 7.76 2.31 20150630 162319 4.07 1.32 20150630 162320 7.73 2.31 20150630 162321 4.03 1.32 20150630 162322 7.70 2.32 20150630 162323 4.03 1.33 20150630 162324 7.76 2.33 20150630 162325 4.02 1.33 20150630 162326 7.83 2.34 20150630 162327 11.64 3.50 20150630 162329 11.71 3.51 20150630 162331 11.79 3.53 20150630 162333 11.85 3.54 20150630 162336 11.91 3.55 20150630 162338 11.97 3.56 20150630 162340 12.04 3.56 20150630 162342 12.10 3.57 20150630 162344 12.13 3.57 20150630 162346 12.17 3.57 20150630 162348 12.20 3.56 20150630 162350 12.23 3.56 20150630 162352 12.27 3.55 20150630 162354 2.71 1.90 20150630 162356 2.65 1.91 20150630 162358 2.58 1.91 20150630 162400 2.51 1.92 20150630 162402 3.11 1.83 20150630 162404 3.10 1.84 20150630 162406 3.10 1.85 20150630 162408 3.10 1.86 20150630 162410 3.10 1.87 20150630 162412 3.10 1.88 20150630 162414 3.04 1.89 20150630 162416 2.98 1.89 20150630 162418 2.92 1.90 20150630 162420 2.86 1.91 20150630 162422 2.80 1.92 20150630 162424 2.72 1.93 20150630 162426 10.27 2.89 20150630 162427 5.79 2.02 20150630 162428 10.30 2.90 20150630 162429 5.89 2.03 20150630 162430 10.33 2.92 20150630 162431 5.99 2.05 20150630 162432 10.36 2.93 20150630 162433 6.10 2.06 20150630 162434 10.39 2.95 20150630 162435 6.06 2.07 20150630 162436 10.40 2.96 20150630 162437 6.03 2.07 20150630 162438 10.41 2.97 20150630 162439 5.99 2.08 20150630 162440 10.42 2.98 20150630 162441 5.96 2.09 20150630 162442 10.43 2.99 20150630 162443 5.94 2.09 20150630 162444 10.44 3.00 20150630 162445 5.89 2.10 20150630 162446 10.44 3.00 20150630 162447 5.84 2.10 20150630 162448 10.45 3.00 20150630 162449 5.79 2.11 20150630 162450 10.46 3.00 20150630 162451 5.75 2.11 20150630 162452 10.47 3.00 20150630 162453 5.71 2.12 20150630 162454 10.83 3.02 20150630 162455 6.26 2.17 20150630 162456 10.78 3.01 20150630 162457 6.06 2.18 20150630 162458 10.73 3.00 20150630 162459 5.87 2.18 20150630 162500 10.68 2.99 20150630 162501 5.68 2.18 20150630 162502 10.63 2.99 20150630 162503 5.49 2.18 20150630 162504 10.58 2.98 20150630 162505 5.36 2.19 20150630 162506 10.48 2.96 20150630 162507 5.22 2.19 20150630 162508 10.39 2.94 20150630 162509 9.89 2.74 20150630 162510 10.17 2.73 20150630 162511 9.93 2.75 20150630 162512 10.07 2.72 20150630 162513 9.97 2.75 20150630 162514 9.96 2.71 20150630 162516 9.99 2.76 20150630 162517 9.78 2.67 20150630 162518 10.01 2.76 20150630 162519 9.59 2.63 20150630 162520 10.03 2.76 20150630 162521 9.41 2.60 20150630 162522 10.05 2.77 20150630 162523 9.23 2.56 20150630 162524 10.07 2.77 20150630 162525 9.05 2.52 20150630 162526 10.13 2.78 20150630 162527 8.80 2.47 20150630 162528 10.19 2.78 20150630 162529 8.55 2.42 20150630 162530 10.25 2.79 20150630 162531 8.30 2.37 20150630 162532 10.32 2.80 20150630 162533 8.05 2.32 20150630 162534 10.39 2.80 20150630 162535 7.81 2.27 20150630 162536 10.41 2.81 20150630 162537 7.44 2.22 20150630 162538 10.44 2.82 20150630 162539 7.06 2.18 20150630 162540 10.47 2.82 20150630 162541 6.69 2.13 20150630 162542 10.50 2.83 20150630 162543 6.32 2.09 20150630 162544 10.53 2.84 20150630 162545 5.95 2.04 20150630 162546 10.50 2.84 20150630 162547 5.62 2.01 20150630 162548 10.47 2.85 20150630 162549 5.12 2.06 20150630 162550 9.66 2.70 20150630 162551 4.88 2.03 20150630 162552 9.65 2.71 20150630 162553 4.65 2.00 20150630 162554 9.65 2.72 20150630 162555 4.42 1.97 20150630 162556 9.53 2.71 20150630 162557 4.19 1.95 20150630 162558 9.42 2.71 20150630 162559 3.96 1.94 20150630 162600 9.31 2.71 20150630 162601 3.74 1.92 20150630 162602 9.20 2.71 20150630 162603 3.51 1.90 20150630 162604 9.09 2.71 20150630 162605 3.29 1.88 20150630 162607 9.00 2.70 20150630 162608 3.20 1.87 20150630 162609 8.90 2.69 20150630 162610 3.12 1.87 20150630 162611 8.81 2.69 20150630 162612 3.03 1.86 20150630 162613 8.72 2.68 20150630 162614 2.95 1.85 20150630 162615 8.63 2.68 20150630 162616 2.87 1.84 20150630 162617 8.55 2.67 20150630 162618 2.92 1.84 20150630 162619 8.47 2.66 20150630 162620 2.98 1.83 20150630 162621 8.39 2.65 20150630 162622 3.03 1.83 20150630 162623 8.31 2.64 20150630 162624 3.08 1.83 20150630 162625 8.22 2.64 20150630 162626 3.13 1.82 20150630 162627 8.11 2.63 20150630 162628 3.25 1.82 20150630 162629 8.01 2.63 20150630 162630 3.38 1.82 20150630 162631 7.91 2.63 20150630 162632 3.51 1.82 20150630 162633 7.82 2.62 20150630 162634 3.63 1.82 20150630 162635 7.75 2.62 20150630 162636 3.76 1.82 20150630 162637 7.02 2.60 20150630 162638 3.85 1.83 20150630 162639 7.02 2.60 20150630 162640 7.99 1.89 20150630 162641 6.32 2.58 20150630 162642 8.00 1.88 20150630 162643 5.67 2.57 20150630 162644 9.41 1.88 20150630 162645 5.84 2.44 20150630 162646 9.43 1.87 20150630 162647 5.48 2.42 20150630 162648 9.40 1.87 20150630 162649 5.21 2.41 20150630 162650 9.39 1.86 20150630 162651 4.94 2.39 20150630 162652 9.38 1.86 20150630 162653 4.67 2.38 20150630 162654 9.37 1.86 20150630 162655 4.40 2.37 20150630 162656 9.38 1.85 20150630 162658 4.13 2.36 20150630 162659 9.26 1.83 20150630 162700 3.77 2.35 20150630 162701 9.16 1.81 20150630 162702 3.42 2.34 20150630 162703 9.05 1.79 20150630 162704 3.06 2.33 20150630 162705 8.95 1.77 20150630 162706 2.71 2.33 20150630 162707 8.86 1.75 20150630 162708 2.36 2.32 20150630 162709 8.55 1.71 20150630 162710 2.22 2.32 20150630 162711 8.26 1.67 20150630 162712 2.14 2.33 20150630 162713 7.99 1.63 20150630 162714 2.14 2.33 20150630 162715 7.73 1.59 20150630 162717 7.49 1.55 20150630 162718 2.38 2.33 20150630 162719 7.46 1.53 20150630 162720 2.51 2.34 20150630 162721 7.45 1.51 20150630 162722 2.64 2.35 20150630 162723 7.44 1.49 20150630 162724 2.78 2.35 20150630 162725 7.44 1.47 20150630 162726 2.91 2.36 20150630 162727 7.44 1.45 20150630 162728 3.05 2.36 20150630 162729 7.46 1.44 20150630 162730 3.11 2.37 20150630 162731 7.49 1.43 20150630 162732 3.18 2.38 20150630 162733 7.54 1.42 20150630 162734 3.25 2.39 20150630 162735 7.59 1.41 20150630 162736 3.32 2.40 20150630 162737 7.65 1.39 20150630 162738 3.40 2.40 20150630 162739 7.56 1.38 20150630 162740 3.39 2.40 20150630 162741 8.24 1.48 20150630 162742 4.49 2.21 20150630 162743 8.12 1.46 20150630 162744 4.67 2.21 20150630 162745 8.00 1.44 20150630 162746 4.85 2.21 20150630 162748 7.89 1.42 20150630 162749 5.04 2.20 20150630 162750 7.81 1.41 20150630 162751 4.82 2.20 20150630 162752 7.73 1.39 20150630 162753 4.63 2.19 20150630 162754 7.66 1.37 20150630 162755 4.50 2.18 20150630 162756 7.58 1.35 20150630 162757 4.41 2.18 20150630 162758 7.51 1.33 20150630 162759 4.37 2.17 20150630 162800 7.33 1.31 20150630 162801 4.33 2.16 20150630 162802 7.16 1.29 20150630 162803 4.29 2.15 20150630 162804 6.99 1.27 20150630 162805 4.26 2.14 20150630 162806 6.82 1.25 20150630 162807 4.23 2.13 20150630 162808 6.65 1.23 20150630 162809 4.21 2.13 20150630 162810 6.48 1.22 20150630 162811 4.28 2.12 20150630 162812 6.32 1.20 20150630 162813 4.35 2.11 20150630 162814 6.16 1.18 20150630 162815 4.44 2.11 20150630 162816 6.00 1.16 20150630 162817 4.53 2.10 20150630 162818 5.84 1.14 20150630 162819 4.62 2.10 20150630 162820 5.74 1.12 20150630 162821 4.64 2.09 20150630 162822 5.64 1.11 20150630 162823 4.67 2.08 20150630 162824 5.54 1.09 20150630 162825 4.69 2.07 20150630 162826 5.45 1.08 20150630 162827 4.72 2.07 20150630 162828 5.36 1.06 20150630 162829 4.75 2.06 20150630 162830 5.27 1.04 20150630 162831 4.65 2.06 20150630 162832 5.19 1.02 20150630 162833 4.55 2.05 20150630 162834 5.12 1.01 20150630 162835 4.47 2.05 20150630 162836 5.05 0.99 20150630 162837 4.39 2.04 20150630 162839 5.27 1.13 20150630 162840 2.44 1.99 20150630 162841 5.21 1.11 20150630 162842 2.45 1.99 20150630 162843 5.14 1.09 20150630 162844 2.48 1.98 20150630 162845 8.08 2.32 20150630 162846 2.50 1.98 20150630 162847 8.11 2.34 20150630 162848 2.51 1.98 20150630 162849 8.14 2.35 20150630 162850 2.66 1.97 20150630 162851 8.17 2.37 20150630 162852 2.81 1.97 20150630 162853 8.20 2.38 20150630 162854 2.96 1.97 20150630 162855 8.23 2.40 20150630 162856 3.10 1.96 20150630 162857 8.26 2.41 20150630 162858 3.25 1.96 20150630 162859 8.29 2.43 20150630 162900 5.12 0.79 20150630 162901 2.75 1.49 20150630 162902 5.14 0.79 20150630 162903 2.77 1.49 20150630 162906 5.18 0.78 20150630 162907 2.82 1.49 20150630 162908 5.20 0.77 20150630 162909 2.84 1.49 20150630 162910 5.23 0.77 20150630 162911 2.87 1.50 20150630 162912 5.41 0.76 20150630 162913 2.91 1.50 20150630 162914 5.58 0.76 20150630 162915 2.96 1.50 20150630 162916 5.76 0.76 20150630 162917 3.00 1.50 20150630 162918 5.94 0.76 20150630 162919 3.04 1.50 20150630 162921 3.09 1.51 20150630 162924 5.93 0.68 20150630 162925 3.19 1.51 20150630 162926 5.84 0.64 20150630 162927 3.24 1.51 20150630 162929 5.75 0.60 20150630 162930 3.29 1.52 20150630 162931 5.67 0.56 20150630 162932 3.34 1.52 20150630 162934 3.43 1.53 20150630 162936 3.67 1.52 20150630 162937 5.44 0.59 20150630 162938 3.73 1.53 20150630 162939 5.55 0.58 20150630 162940 3.80 1.53 20150630 162941 5.66 0.57 20150630 162942 3.87 1.53 20150630 162943 5.92 0.58 20150630 162944 3.89 1.53 20150630 162945 6.19 0.59 20150630 162946 3.91 1.54 20150630 162947 6.46 0.60 20150630 162948 3.93 1.54 20150630 162949 6.73 0.61 20150630 162950 3.96 1.55 20150630 162951 7.00 0.61 20150630 162952 3.98 1.55 20150630 162953 6.58 0.58 20150630 162954 4.02 1.56 20150630 162955 6.16 0.54 20150630 162956 4.06 1.56 20150630 162957 5.74 0.51 20150630 162958 4.10 1.57 20150630 162959 5.33 0.47 20150630 163000 4.14 1.57 20150630 163001 4.91 0.44 20150630 163002 4.18 1.57 20150630 163003 5.02 0.48 20150630 163004 4.24 1.58 20150630 163005 5.14 0.52 20150630 163006 4.30 1.59 20150630 163007 5.26 0.56 20150630 163008 4.35 1.60 20150630 163009 5.38 0.60 20150630 163010 4.41 1.60 20150630 163011 5.51 0.64 20150630 163012 4.46 1.61 20150630 163013 5.48 0.65 20150630 163014 4.54 1.62 20150630 163015 5.46 0.67 20150630 163016 4.62 1.63 20150630 163017 5.44 0.68 20150630 163018 4.71 1.63 20150630 163020 5.43 0.70 20150630 163021 4.79 1.64 20150630 163022 5.41 0.71 20150630 163023 4.87 1.65 20150630 163024 5.37 0.71 20150630 163025 4.89 1.66 20150630 163026 5.32 0.71 20150630 163027 4.90 1.67 20150630 163028 5.28 0.71 20150630 163029 4.91 1.68 20150630 163030 5.25 0.71 20150630 163031 4.93 1.69 20150630 163032 5.22 0.71 20150630 163033 5.25 1.66 20150630 163034 5.86 0.87 20150630 163035 5.31 1.67 20150630 163036 5.75 0.86 20150630 163037 5.37 1.68 20150630 163038 5.63 0.86 20150630 163039 5.44 1.69 20150630 163040 5.53 0.85 20150630 163041 5.51 1.70 20150630 163042 5.43 0.85 20150630 163043 5.57 1.71 20150630 163044 5.30 0.82 20150630 163045 5.64 1.72 20150630 163046 5.18 0.80 20150630 163047 5.71 1.73 20150630 163048 5.05 0.78 20150630 163049 5.78 1.74 20150630 163050 4.93 0.75 20150630 163051 5.86 1.75 20150630 163052 4.81 0.73 20150630 163053 5.93 1.76 20150630 163054 4.76 0.71 20150630 163055 5.98 1.78 20150630 163056 4.73 0.68 20150630 163057 6.03 1.79 20150630 163058 4.72 0.66 20150630 163059 6.08 1.80 20150630 163100 4.72 0.64 20150630 163101 6.13 1.81 20150630 163102 4.74 0.61 20150630 163103 6.19 1.82 20150630 163105 6.14 1.83 20150630 163107 6.09 1.84 20150630 163109 6.04 1.85 20150630 163112 5.99 1.86 20150630 163114 5.95 1.86 20150630 163116 5.89 1.87 20150630 163118 5.83 1.87 20150630 163120 5.77 1.88 20150630 163122 5.72 1.88 20150630 163124 5.66 1.88 20150630 163126 5.65 1.89 20150630 163128 5.63 1.89 20150630 163130 5.28 1.86 20150630 163132 5.27 1.87 20150630 163134 5.26 1.87 20150630 163136 5.21 1.87 20150630 163137 4.21 1.86 20150630 163138 7.17 1.42 20150630 163139 4.29 1.87 20150630 163140 7.46 1.38 20150630 163142 7.75 1.34 20150630 163143 4.45 1.88 20150630 163144 8.04 1.30 20150630 163145 4.54 1.89 20150630 163146 7.84 1.24 20150630 163147 4.62 1.90 20150630 163148 7.64 1.18 20150630 163149 4.71 1.91 20150630 163150 7.44 1.13 20150630 163151 4.79 1.92 20150630 163152 7.24 1.07 20150630 163153 4.87 1.93 20150630 163154 7.05 1.01 20150630 163155 4.92 1.94 20150630 163156 6.00 0.91 20150630 163157 4.96 1.96 20150630 163158 4.97 0.81 20150630 163159 5.00 1.98 20150630 163201 3.97 0.72 20150630 163202 5.04 2.00 20150630 163203 3.02 0.62 20150630 163204 5.08 2.02 20150630 163205 2.19 0.52 20150630 163206 5.09 2.02 20150630 163208 5.11 2.02 20150630 163210 5.12 2.02 20150630 163212 5.13 2.02 20150630 163214 5.15 2.02 20150630 163216 5.15 2.03 20150630 163218 5.16 2.05 20150630 163220 5.17 2.06 20150630 163222 5.19 2.08 20150630 163224 5.21 2.10 20150630 163226 5.85 2.23 20150630 163228 5.88 2.24 20150630 163230 5.91 2.26 20150630 163232 5.94 2.27 20150630 163234 5.98 2.28 20150630 163236 6.00 2.29 20150630 163238 6.02 2.31 20150630 163240 6.04 2.32 20150630 163242 6.06 2.33 20150630 163244 6.08 2.35 20150630 163246 6.06 2.36 20150630 163247 5.83 2.17 20150630 163248 6.05 2.37 20150630 163249 5.88 2.26 20150630 163250 6.05 2.39 20150630 163252 5.94 2.34 20150630 163253 6.04 2.40 20150630 163254 5.99 2.43 20150630 163255 6.04 2.42 20150630 163256 7.28 2.50 20150630 163257 6.04 2.42 20150630 163258 7.22 2.50 20150630 163259 6.05 2.44 20150630 163300 7.16 2.49 20150630 163301 6.08 2.46 20150630 163302 7.10 2.49 20150630 163303 6.11 2.48 20150630 163304 7.04 2.48 20150630 163305 6.15 2.50 20150630 163306 6.98 2.48 20150630 163307 6.19 2.53 20150630 163308 6.92 2.48 20150630 163309 6.24 2.56 20150630 163310 6.86 2.47 20150630 163311 6.28 2.60 20150630 163312 6.80 2.47 20150630 163313 6.33 2.63 20150630 163314 6.74 2.47 20150630 163315 6.38 2.67 20150630 163316 6.68 2.46 20150630 163317 6.43 2.70 20150630 163318 6.63 2.46 20150630 163319 7.10 2.84 20150630 163320 6.76 2.48 20150630 163321 7.25 2.87 20150630 163322 6.75 2.48 20150630 163323 7.41 2.90 20150630 163324 6.74 2.48 20150630 163325 7.56 2.93 20150630 163326 6.73 2.49 20150630 163327 7.72 2.95 20150630 163328 6.79 2.49 20150630 163329 7.87 2.98 20150630 163330 6.85 2.50 20150630 163331 8.03 3.01 20150630 163332 6.91 2.51 20150630 163333 8.20 3.04 20150630 163334 6.97 2.51 20150630 163335 8.37 3.07 20150630 163336 7.02 2.52 20150630 163337 8.55 3.10 20150630 163339 6.96 2.66 20150630 163342 6.93 2.67 20150630 163344 6.90 2.68 20150630 163346 6.87 2.68 20150630 163348 6.85 2.69 20150630 163350 6.86 2.70 20150630 163352 6.87 2.71 20150630 163356 6.88 2.72 20150630 163358 6.89 2.73 20150630 163400 6.93 2.73 20150630 163402 6.97 2.74 20150630 163404 7.01 2.75 20150630 163406 7.05 2.76 20150630 163408 7.09 2.77 20150630 163410 9.41 2.63 20150630 163412 9.19 2.60 20150630 163414 9.17 2.60 20150630 163416 9.15 2.60 20150630 163418 9.13 2.59 20150630 163420 9.13 2.60 20150630 163422 9.14 2.60 20150630 163424 9.15 2.60 20150630 163426 9.15 2.60 20150630 163428 9.16 2.60 20150630 163430 9.21 2.61 20150630 163433 9.27 2.61 20150630 163435 10.53 3.29 20150630 163436 7.46 2.38 20150630 163437 10.37 3.27 20150630 163438 7.48 2.38 20150630 163439 10.20 3.24 20150630 163440 7.54 2.38 20150630 163441 10.07 3.22 20150630 163442 7.60 2.39 20150630 163443 9.93 3.20 20150630 163444 7.66 2.39 20150630 163445 9.79 3.18 20150630 163446 7.73 2.39 20150630 163447 9.65 3.15 20150630 163448 7.79 2.39 20150630 163449 9.52 3.13 20150630 163450 7.80 2.39 20150630 163451 9.42 3.11 20150630 163452 7.82 2.39 20150630 163453 9.33 3.09 20150630 163454 7.83 2.38 20150630 163455 9.24 3.08 20150630 163456 9.59 3.27 20150630 163457 8.32 3.22 20150630 163458 9.65 3.27 20150630 163459 8.24 3.20 20150630 163500 9.61 3.26 20150630 163501 8.24 3.18 20150630 163502 9.57 3.25 20150630 163503 8.24 3.16 20150630 163504 8.93 3.21 20150630 163505 8.50 3.18 20150630 163506 8.97 3.21 20150630 163507 8.51 3.17 20150630 163508 9.01 3.21 20150630 163509 8.52 3.15 20150630 163510 9.02 3.21 20150630 163511 8.50 3.14 20150630 163512 9.02 3.21 20150630 163513 8.48 3.13 20150630 163514 9.03 3.20 20150630 163515 5.50 2.83 20150630 163516 9.03 3.20 20150630 163517 5.41 2.83 20150630 163518 9.03 3.20 20150630 163519 5.33 2.84 20150630 163520 9.04 3.19 20150630 163521 5.23 2.84 20150630 163522 9.01 3.19 20150630 163524 5.13 2.84 20150630 163525 8.99 3.18 20150630 163526 5.04 2.85 20150630 163527 8.97 3.17 20150630 163528 4.94 2.85 20150630 163529 8.94 3.16 20150630 163530 4.85 2.86 20150630 163531 8.92 3.15 20150630 163532 4.77 2.86 20150630 163533 8.19 3.23 20150630 163535 8.19 3.24 20150630 163537 8.19 3.25 20150630 163539 8.19 3.25 20150630 163541 8.19 3.26 20150630 163543 8.22 3.27 20150630 163545 8.25 3.28 20150630 163547 8.28 3.28 20150630 163549 8.85 2.68 20150630 163551 8.78 2.66 20150630 163553 8.71 2.65 20150630 163555 9.24 2.70 20150630 163557 9.26 2.69 20150630 163559 9.27 2.67 20150630 163601 9.29 2.66 20150630 163602 3.99 1.93 20150630 163603 8.32 2.85 20150630 163604 3.90 1.89 20150630 163605 8.26 2.84 20150630 163606 3.81 1.85 20150630 163607 8.20 2.83 20150630 163608 3.73 1.81 20150630 163609 8.15 2.83 20150630 163610 3.64 1.78 20150630 163611 8.09 2.82 20150630 163612 3.56 1.71 20150630 163614 8.00 2.81 20150630 163615 3.48 1.65 20150630 163616 7.21 2.79 20150630 163617 6.44 2.90 20150630 163618 7.21 2.78 20150630 163619 6.26 2.88 20150630 163620 7.21 2.77 20150630 163621 6.08 2.86 20150630 163622 7.22 2.76 20150630 163623 6.10 2.86 20150630 163624 7.19 2.75 20150630 163625 6.15 2.85 20150630 163626 7.17 2.74 20150630 163627 6.22 2.84 20150630 163628 3.48 2.86 20150630 163629 6.22 2.84 20150630 163630 3.35 2.86 20150630 163631 6.31 2.84 20150630 163632 3.22 2.86 20150630 163633 6.41 2.83 20150630 163634 3.07 2.86 20150630 163635 6.47 2.83 20150630 163636 2.93 2.86 20150630 163637 6.54 2.83 20150630 163638 2.80 2.86 20150630 163639 6.61 2.84 20150630 163641 9.05 3.51 20150630 163643 9.02 3.58 20150630 163645 9.05 3.58 20150630 163647 9.08 3.59 20150630 163649 9.11 3.60 20150630 163651 9.66 2.68 20150630 163653 9.64 2.69 20150630 163655 9.60 2.69 20150630 163657 9.57 2.69 20150630 163659 9.53 2.69 20150630 163701 6.55 2.78 20150630 163703 6.50 2.78 20150630 163706 6.44 2.77 20150630 163708 6.38 2.77 20150630 163710 6.33 2.77 20150630 163712 5.11 2.31 20150630 163713 5.40 2.76 20150630 163714 4.96 2.28 20150630 163715 5.32 2.75 20150630 163716 4.79 2.26 20150630 163717 5.23 2.75 20150630 163718 4.63 2.25 20150630 163719 5.15 2.74 20150630 163720 4.47 2.23 20150630 163721 5.07 2.73 20150630 163722 4.16 2.86 20150630 163723 5.07 2.73 20150630 163724 4.31 2.86 20150630 163725 5.00 2.72 20150630 163726 4.53 2.86 20150630 163727 4.90 2.72 20150630 163728 3.93 2.88 20150630 163729 4.55 2.75 20150630 163730 4.14 2.88 20150630 163731 8.63 3.76 20150630 163732 8.20 2.16 20150630 163733 8.57 3.76 20150630 163734 8.35 2.19 20150630 163735 8.51 3.76 20150630 163736 8.41 2.22 20150630 163737 8.43 3.76 20150630 163738 8.46 2.25 20150630 163739 8.35 2.49 20150630 163740 6.80 2.12 20150630 163741 8.45 2.49 20150630 163742 6.78 2.15 20150630 163743 8.54 2.48 20150630 163744 6.77 2.17 20150630 163745 8.64 2.48 20150630 163746 6.81 2.20 20150630 163747 8.68 2.47 20150630 163749 4.89 2.77 20150630 163751 4.78 2.77 20150630 163753 4.67 2.77 20150630 163756 4.57 2.77 20150630 163757 2.69 2.70 20150630 163758 3.13 1.93 20150630 163759 2.51 2.69 20150630 163800 2.79 1.92 20150630 163801 2.34 2.68 20150630 163802 2.51 1.91 20150630 163803 2.21 2.68 20150630 163804 7.37 2.90 20150630 163805 2.21 2.68 20150630 163806 7.58 2.90 20150630 163807 2.10 2.67 20150630 163808 7.73 2.90 20150630 163809 1.95 2.66 20150630 163810 7.88 2.90 20150630 163811 1.82 2.66 20150630 163812 9.43 2.53 20150630 163813 7.05 3.85 20150630 163814 9.63 2.51 20150630 163815 6.97 3.86 20150630 163816 9.60 2.50 20150630 163817 6.89 3.86 20150630 163818 9.61 2.50 20150630 163819 8.90 2.31 20150630 163820 7.19 2.69 20150630 163821 8.86 2.30 20150630 163824 7.16 2.72 20150630 163825 8.78 2.28 20150630 163827 4.15 2.86 20150630 163829 4.11 2.87 20150630 163831 4.08 2.87 20150630 163833 5.98 1.81 20150630 163834 2.43 2.63 20150630 163835 6.12 1.81 20150630 163836 2.69 2.62 20150630 163837 6.26 1.81 20150630 163838 3.03 2.62 20150630 163839 6.37 1.81 20150630 163840 3.03 2.62 20150630 163841 8.62 2.91 20150630 163842 3.39 2.62 20150630 163843 8.71 2.91 20150630 163844 3.77 2.62 20150630 163846 8.80 2.91 20150630 163847 5.63 3.86 20150630 163848 10.26 2.50 20150630 163849 5.58 3.86 20150630 163850 10.46 2.52 20150630 163851 5.57 3.86 20150630 163852 10.66 2.54 20150630 163853 5.55 3.87 20150630 163854 6.58 2.95 20150630 163855 7.34 2.06 20150630 163856 7.03 3.06 20150630 163857 7.70 2.07 20150630 163858 7.04 3.07 20150630 163859 7.61 2.05 20150630 163901 3.12 3.01 20150630 163903 3.10 3.02 20150630 163905 3.09 3.03 20150630 163906 4.59 2.69 20150630 163907 6.19 1.95 20150630 163908 4.89 2.70 20150630 163909 6.02 1.96 20150630 163910 4.83 2.70 20150630 163911 5.86 1.96 20150630 163912 4.83 2.70 20150630 163913 8.90 2.94 20150630 163914 4.76 2.71 20150630 163915 9.00 2.95 20150630 163916 4.71 2.71 20150630 163917 9.11 2.96 20150630 163918 4.85 4.01 20150630 163919 11.14 2.64 20150630 163920 4.71 4.01 20150630 163921 11.17 2.65 20150630 163922 4.62 4.01 20150630 163923 6.97 3.26 20150630 163924 5.13 1.84 20150630 163925 6.94 3.28 20150630 163926 5.19 1.84 20150630 163927 6.91 3.30 20150630 163928 5.25 1.83 20150630 163930 3.24 3.13 20150630 163932 3.24 3.14 20150630 163934 5.41 1.98 20150630 163935 5.27 2.76 20150630 163937 5.58 2.12 20150630 163938 5.30 2.75 20150630 163939 5.51 2.13 20150630 163940 5.30 2.75 20150630 163941 8.24 3.01 20150630 163942 5.32 2.75 20150630 163943 8.12 3.02 20150630 163944 5.41 2.76 20150630 163945 8.00 3.03 20150630 163946 4.87 4.12 20150630 163947 11.72 2.71 20150630 163948 4.88 4.12 20150630 163949 11.80 2.72 20150630 163950 4.89 4.13 20150630 163951 6.48 3.54 20150630 163952 4.93 1.83 20150630 163953 6.36 3.55 20150630 163954 4.88 1.84 20150630 163955 6.24 3.55 20150630 163956 4.40 3.23 20150630 163958 4.74 3.23 20150630 164000 4.93 2.30 20150630 164001 6.62 2.85 20150630 164002 4.83 2.33 20150630 164003 6.77 2.87 20150630 164004 4.80 2.35 20150630 164005 6.77 2.87 20150630 164006 7.72 3.19 20150630 164007 6.92 2.89 20150630 164008 7.86 3.21 20150630 164009 7.07 2.91 20150630 164010 12.26 2.81 20150630 164011 5.25 4.16 20150630 164012 12.29 2.82 20150630 164013 5.25 4.16 20150630 164014 12.35 2.84 20150630 164015 4.99 1.90 20150630 164016 5.84 3.63 20150630 164017 5.22 1.92 20150630 164018 5.71 3.62 20150630 164019 6.40 3.32 20150630 164021 6.60 3.33 20150630 164023 6.80 3.33 20150630 164024 7.13 3.07 20150630 164025 4.90 2.68 20150630 164027 6.96 3.10 20150630 164028 4.92 2.70 20150630 164029 6.96 3.10 20150630 164030 10.46 3.33 20150630 164031 6.85 3.13 20150630 164032 10.70 3.36 20150630 164033 4.71 4.13 20150630 164034 12.31 2.82 20150630 164035 4.65 4.14 20150630 164036 12.38 2.86 20150630 164037 4.68 4.18 20150630 164038 4.00 3.53 20150630 164039 5.91 2.20 20150630 164040 3.82 3.52 20150630 164041 5.93 2.23 20150630 164043 8.45 3.42 20150630 164045 8.65 3.43 20150630 164046 6.37 3.34 20150630 164047 4.83 2.85 20150630 164048 6.36 3.36 20150630 164049 4.75 2.87 20150630 164050 6.36 3.36 20150630 164051 8.90 3.45 20150630 164052 6.92 3.34 20150630 164053 9.84 3.27 20150630 164054 5.26 4.44 20150630 164055 12.62 3.01 20150630 164056 5.37 4.43 20150630 164057 12.70 3.06 20150630 164058 5.67 2.34 20150630 164059 3.60 3.48 20150630 164100 5.60 2.36 20150630 164101 3.75 3.47 20150630 164102 9.03 3.47 20150630 164103 5.97 2.73 20150630 164104 9.19 3.48 20150630 164105 5.99 2.81 20150630 164106 3.33 3.30 20150630 164107 7.25 3.57 20150630 164108 3.34 3.32 20150630 164109 7.38 3.60 20150630 164110 10.15 3.33 20150630 164111 7.38 3.60 20150630 164112 10.19 3.34 20150630 164113 4.86 4.46 20150630 164114 13.20 3.47 20150630 164115 4.73 4.46 20150630 164116 13.26 3.52 20150630 164118 4.99 2.51 20150630 164119 4.92 3.37 20150630 164120 4.88 2.53 20150630 164121 5.02 3.36 20150630 164122 9.52 3.53 20150630 164123 4.06 2.99 20150630 164124 9.47 3.54 20150630 164125 8.20 3.93 20150630 164126 3.24 3.49 20150630 164127 8.31 3.98 20150630 164128 4.10 3.75 20150630 164129 8.76 3.89 20150630 164130 10.77 3.29 20150630 164131 8.85 3.95 20150630 164132 12.99 3.66 20150630 164133 4.75 4.54 20150630 164134 13.04 3.70 20150630 164135 4.73 4.54 20150630 164136 7.01 3.35 20150630 164137 4.13 2.57 20150630 164138 7.19 3.34 20150630 164139 9.05 3.63 20150630 164140 4.77 3.13 20150630 164141 9.29 3.65 20150630 164142 4.90 3.13 20150630 164143 3.96 3.88 20150630 164144 9.54 4.34 20150630 164145 4.03 3.90 20150630 164146 9.54 4.34 20150630 164147 10.72 3.31 20150630 164148 9.64 4.40 20150630 164149 13.47 3.99 20150630 164150 4.59 4.53 20150630 164151 13.56 4.02 20150630 164152 4.50 4.53 20150630 164153 8.36 3.35 20150630 164154 4.16 2.67 20150630 164155 8.56 3.36 20150630 164156 10.67 3.78 20150630 164157 5.54 3.18 20150630 164158 10.81 3.80 20150630 164159 10.10 4.73 20150630 164200 4.05 4.03 20150630 164201 10.67 4.62 20150630 164202 11.24 3.22 20150630 164203 10.67 4.62 20150630 164204 11.26 3.22 20150630 164205 4.67 4.57 20150630 164206 14.01 4.08 20150630 164207 4.55 4.57 20150630 164209 9.03 3.40 20150630 164210 5.38 2.72 20150630 164211 9.17 3.41 20150630 164212 5.57 2.74 20150630 164213 6.71 3.28 20150630 164214 10.77 3.81 20150630 164215 6.83 3.29 20150630 164216 4.75 4.28 20150630 164217 11.06 4.95 20150630 164218 4.86 4.29 20150630 164219 11.06 4.95 20150630 164220 11.46 3.25 20150630 164221 11.14 4.99 20150630 164222 13.90 4.28 20150630 164223 3.58 4.56 20150630 164224 13.83 4.30 20150630 164225 6.55 2.83 20150630 164226 9.62 3.50 20150630 164227 11.42 3.90 20150630 164228 7.50 3.39 20150630 164229 11.57 3.92 20150630 164230 11.47 5.18 20150630 164231 5.39 4.39 20150630 164232 11.53 5.22 20150630 164233 11.68 3.28 20150630 164234 12.19 5.02 20150630 164235 10.52 3.18 20150630 164236 4.62 4.58 20150630 164237 14.02 4.38 20150630 164238 4.59 4.58 20150630 164239 10.09 3.67 20150630 164240 7.35 2.90 20150630 164241 10.17 3.70 20150630 164242 11.69 3.95 20150630 164243 9.59 3.57 20150630 164244 6.18 4.57 20150630 164245 12.61 5.21 20150630 164246 6.22 4.58 20150630 164247 12.61 5.21 20150630 164248 10.90 3.22 20150630 164249 12.68 5.24 20150630 164250 13.82 4.54 20150630 164251 4.64 4.57 20150630 164252 13.82 4.57 20150630 164253 8.43 2.99 20150630 164254 10.40 3.89 20150630 164255 12.81 4.15 20150630 164256 10.31 3.84 20150630 164257 13.00 4.19 20150630 164259 12.98 5.36 20150630 164300 6.53 4.68 20150630 164301 12.98 5.36 20150630 164302 11.27 3.27 20150630 164303 13.02 5.38 20150630 164304 14.26 4.77 20150630 164305 5.83 4.56 20150630 164307 8.88 3.07 20150630 164308 10.00 4.25 20150630 164309 13.29 4.22 20150630 164310 12.15 4.20 20150630 164311 13.39 4.26 20150630 164312 13.04 5.18 20150630 164313 8.27 4.91 20150630 164314 13.03 5.18 20150630 164315 9.94 3.23 20150630 164316 13.02 5.19 20150630 164317 14.04 5.06 20150630 164318 5.68 4.51 20150630 164319 10.74 4.46 20150630 164320 9.46 3.14 20150630 164321 10.91 4.49 20150630 164322 13.93 4.44 20150630 164323 13.11 4.57 20150630 164324 9.16 5.08 20150630 164325 12.90 5.25 20150630 164326 10.63 3.29 20150630 164327 12.90 5.25 20150630 164328 10.78 3.30 20150630 164329 5.17 4.41 20150630 164330 13.97 5.30 20150630 164331 9.79 3.21 20150630 164332 11.47 4.61 20150630 164333 9.90 3.23 20150630 164334 13.25 4.84 20150630 164335 14.21 4.51 20150630 164336 13.03 5.03 20150630 164337 10.09 5.34 20150630 164338 13.03 5.03 20150630 164339 11.49 3.27 20150630 164341 14.56 5.41 20150630 164343 10.23 4.67 20150630 164344 10.36 3.32 20150630 164345 13.39 5.08 20150630 164346 14.94 4.73 20150630 164347 12.96 5.13 20150630 164348 10.43 5.54 20150630 164350 12.96 5.13 20150630 164352 12.95 5.15 20150630 164353 14.69 5.59 20150630 164355 10.08 4.79 20150630 164356 10.77 3.41 20150630 164357 13.95 5.29 20150630 164359 12.83 5.28 20150630 164400 11.37 5.85 20150630 164401 12.83 5.28 20150630 164406 10.08 4.96 20150630 164407 11.38 3.48 20150630 164408 14.88 5.59 20150630 164409 15.00 4.96 20150630 164410 12.89 5.12 20150630 164411 10.91 6.07 20150630 164412 12.89 5.12 20150630 164413 11.28 3.16 20150630 164415 14.97 6.13 20150630 164416 11.90 3.55 20150630 164417 10.59 5.11 20150630 164418 14.89 5.04 20150630 164419 15.97 5.89 20150630 164420 10.10 6.26 20150630 164421 13.03 5.35 20150630 164422 11.33 3.13 20150630 164423 13.03 5.35 20150630 164424 10.96 6.03 20150630 164426 11.28 5.22 20150630 164427 11.86 3.57 20150630 164428 16.49 6.12 20150630 164429 14.64 4.94 20150630 164430 13.26 5.18 20150630 164432 13.26 5.18 20150630 164433 10.99 3.09 20150630 164435 7.92 6.13 20150630 164436 12.35 3.58 20150630 164437 12.25 5.42 20150630 164438 14.96 5.02 20150630 164439 17.29 6.38 20150630 164442 13.82 5.43 20150630 164443 10.28 3.03 20150630 164445 7.06 5.91 20150630 164446 12.64 3.62 20150630 164447 12.87 5.50 20150630 164448 15.53 5.13 20150630 164449 17.58 6.58 20150630 164451 14.33 5.62 20150630 164452 9.46 2.97 20150630 164453 14.33 5.62 20150630 164454 7.93 5.76 20150630 164455 12.69 3.67 20150630 164456 13.17 5.72 20150630 164457 15.77 5.15 20150630 164458 16.56 6.65 20150630 164500 13.97 5.33 20150630 164501 8.29 2.94 20150630 164502 13.97 5.33 20150630 164503 7.76 5.79 20150630 164504 12.98 3.80 20150630 164505 13.61 5.76 20150630 164506 16.06 5.25 20150630 164507 17.05 6.81 20150630 164509 14.52 5.49 20150630 164510 7.79 2.90 20150630 164512 8.03 5.69 20150630 164513 12.80 3.85 20150630 164514 13.93 5.76 20150630 164515 16.34 5.37 20150630 164516 14.88 5.58 20150630 164518 14.88 5.58 20150630 164519 8.16 2.89 20150630 164521 14.08 5.87 20150630 164522 13.27 3.98 20150630 164523 18.80 7.06 20150630 164524 16.63 5.38 20150630 164525 14.65 5.16 20150630 164526 8.57 2.90 20150630 164527 14.65 5.16 20150630 164528 7.98 5.59 20150630 164531 14.75 5.78 20150630 164532 16.85 5.48 20150630 164533 18.75 7.11 20150630 164534 16.91 7.55 20150630 164535 15.35 5.26 20150630 164536 9.35 2.90 20150630 164538 8.31 5.49 20150630 164539 13.22 4.11 20150630 164540 18.84 7.09 20150630 164541 16.71 5.62 20150630 164542 15.90 5.31 20150630 164543 8.82 2.92 20150630 164544 14.58 4.68 20150630 164545 8.07 5.38 20150630 164546 13.68 4.37 20150630 164547 15.51 6.03 20150630 164548 16.91 5.63 20150630 164549 19.02 7.05 20150630 164550 18.09 10.07 20150630 164551 15.04 4.72 20150630 164552 7.13 2.99 20150630 164554 15.82 6.09 20150630 164555 13.23 4.43 20150630 164556 19.50 7.01 20150630 164557 18.39 10.51 20150630 164558 15.59 4.76 20150630 164559 6.65 3.01 20150630 164601 4.58 5.20 20150630 164602 12.95 4.46 20150630 164603 19.39 6.87 20150630 164604 18.47 10.83 20150630 164605 15.96 4.77 20150630 164606 6.07 3.04 20150630 164608 4.96 5.04 20150630 164609 13.28 4.61 20150630 164610 18.99 6.66 20150630 164611 17.13 5.81 20150630 164612 15.09 4.19 20150630 164613 4.64 3.08 20150630 164615 4.32 4.97 20150630 164616 13.34 4.67 20150630 164617 19.44 6.52 20150630 164618 17.06 5.83 20150630 164619 15.60 4.20 20150630 164620 4.23 3.09 20150630 164623 4.06 4.90 20150630 164624 13.33 4.73 20150630 164625 20.06 6.39 20150630 164626 17.00 5.81 20150630 164627 15.92 4.21 20150630 164628 3.74 3.09 20150630 164629 13.88 2.26 20150630 164630 5.46 4.77 20150630 164631 14.19 4.99 20150630 164632 19.01 6.09 20150630 164633 18.64 11.73 20150630 164634 15.65 3.81 20150630 164635 2.33 3.10 20150630 164636 15.06 2.68 20150630 164637 14.34 6.23 20150630 164638 14.04 5.07 20150630 164639 18.89 5.91 20150630 164640 18.38 11.69 20150630 164641 15.63 3.81 20150630 164642 6.28 4.68 20150630 164643 16.08 3.01 20150630 164644 13.75 6.12 20150630 164645 17.15 5.50 20150630 164646 15.67 3.81 20150630 164647 18.26 11.61 20150630 164648 15.67 3.81 20150630 164649 6.76 4.65 20150630 164650 14.67 5.34 20150630 164651 17.63 5.41 20150630 164652 17.31 5.35 20150630 164653 15.94 3.47 20150630 164654 1.75 3.12 20150630 164655 17.58 4.42 20150630 164656 11.80 6.19 20150630 164657 14.59 5.39 20150630 164658 17.87 5.27 20150630 164659 18.63 11.41 20150630 164700 15.97 3.47 20150630 164701 8.68 4.67 20150630 164702 17.73 4.59 20150630 164703 11.08 6.08 20150630 164704 17.59 5.26 20150630 164705 15.84 3.45 20150630 164706 2.05 3.12 20150630 164707 17.76 4.68 20150630 164708 9.38 4.70 20150630 164709 14.02 5.41 20150630 164710 17.36 5.12 20150630 164712 17.94 10.98 20150630 164713 13.28 3.25 20150630 164714 10.64 4.85 20150630 164715 15.07 5.52 20150630 164716 9.74 6.06 20150630 164717 16.51 5.09 20150630 164718 12.72 3.22 20150630 164719 2.40 3.14 20150630 164720 16.84 4.91 20150630 164721 9.62 5.96 20150630 164722 16.41 5.03 20150630 164723 16.42 4.94 20150630 164724 17.79 10.52 20150630 164725 12.39 3.21 20150630 164726 12.02 5.00 20150630 164727 15.54 5.58 20150630 164728 15.90 4.86 20150630 164729 17.84 10.33 20150630 164730 10.24 3.13 20150630 164731 12.57 5.16 20150630 164732 15.99 4.84 20150630 164733 7.81 5.82 20150630 164734 15.36 4.83 20150630 164735 9.73 3.12 20150630 164736 2.79 3.18 20150630 164737 15.69 4.71 20150630 164738 7.27 5.70 20150630 164739 15.29 4.76 20150630 164740 9.36 3.11 20150630 164741 2.88 3.17 20150630 164742 15.28 4.56 20150630 164743 6.72 5.59 20150630 164744 15.28 4.70 20150630 164745 14.43 4.63 20150630 164746 18.31 9.52 20150630 164747 8.99 3.11 20150630 164748 13.96 5.45 20150630 164749 15.68 5.77 20150630 164750 14.63 4.66 20150630 164751 18.66 9.22 20150630 164752 7.71 3.09 20150630 164753 14.40 5.49 20150630 164754 15.63 5.76 20150630 164755 14.51 4.63 20150630 164756 18.70 9.02 20150630 164757 7.69 3.09 20150630 164758 14.84 5.54 20150630 164759 15.58 5.75 20150630 164800 14.35 4.60 20150630 164801 18.72 8.81 20150630 164803 7.72 3.09 20150630 164804 15.12 5.57 20150630 164805 15.54 5.75 20150630 164806 14.18 4.57 20150630 164807 18.23 8.44 20150630 164808 6.94 3.09 20150630 164809 15.47 5.65 20150630 164810 15.19 5.86 20150630 164811 14.85 4.67 20150630 164812 18.16 8.23 20150630 164813 6.91 3.10 20150630 164814 15.66 5.65 20150630 164815 15.11 5.86 20150630 164816 14.11 4.63 20150630 164817 18.17 8.03 20150630 164818 6.93 3.10 20150630 164819 15.66 5.63 20150630 164820 15.03 5.86 20150630 164821 13.41 4.59 20150630 164822 18.20 7.83 20150630 164823 6.95 3.11 20150630 164824 4.59 0.95 20150630 164825 14.20 4.62 20150630 164826 5.93 3.07 20150630 164827 6.87 3.15 20150630 164828 13.98 5.77 20150630 164829 5.03 0.85 20150630 164830 14.16 4.57 20150630 164831 5.94 3.08 20150630 164832 7.22 3.13 20150630 164833 13.93 5.77 20150630 164834 5.47 0.75 20150630 164835 14.12 4.52 20150630 164836 5.95 3.08 20150630 164837 15.87 5.47 20150630 164838 13.86 5.97 20150630 164839 12.87 4.64 20150630 164840 17.19 6.97 20150630 164841 4.87 2.99 20150630 164842 15.96 5.48 20150630 164843 12.61 6.11 20150630 164844 14.17 4.67 20150630 164845 8.50 3.11 20150630 164846 12.94 5.70 20150630 164847 8.57 1.31 20150630 164848 11.81 4.53 20150630 164849 4.95 3.01 20150630 164850 8.59 3.11 20150630 164851 12.62 5.67 20150630 164852 13.64 4.69 20150630 164854 15.76 6.29 20150630 164855 4.97 3.01 20150630 164856 15.75 5.34 20150630 164857 11.78 6.04 20150630 164858 12.78 4.73 20150630 164859 9.74 3.13 20150630 164900 12.80 5.65 20150630 164901 10.39 2.67 20150630 164902 8.79 4.53 20150630 164903 4.51 2.91 20150630 164904 15.70 5.44 20150630 164905 10.81 6.09 20150630 164906 12.68 4.79 20150630 164907 14.25 5.66 20150630 164908 4.54 2.91 20150630 164909 10.32 3.13 20150630 164910 8.33 4.44 20150630 164911 4.61 2.91 20150630 164912 10.25 3.17 20150630 164913 10.82 6.04 20150630 164914 11.66 4.88 20150630 164915 13.15 5.34 20150630 164916 4.82 2.85 20150630 164917 9.59 3.36 20150630 164918 5.80 4.55 20150630 164919 4.90 2.85 20150630 164920 9.80 3.08 20150630 164921 10.75 5.91 20150630 164922 11.78 4.95 20150630 164923 13.35 5.13 20150630 164924 4.97 2.86 20150630 164925 9.38 3.51 20150630 164926 5.46 4.47 20150630 164927 5.12 2.86 20150630 164928 14.57 5.47 20150630 164929 11.47 5.71 20150630 164930 11.13 5.03 20150630 164931 9.00 3.06 20150630 164932 13.32 5.52 20150630 164933 9.24 3.52 20150630 164934 13.36 4.92 20150630 164935 5.81 2.85 20150630 164936 14.19 5.30 20150630 164937 4.63 4.48 20150630 164938 5.76 2.85 20150630 164939 9.43 3.05 20150630 164940 11.54 5.47 20150630 164941 11.69 5.14 20150630 164942 13.64 4.74 20150630 164944 12.34 5.45 20150630 164945 10.08 3.60 20150630 164946 4.14 4.45 20150630 164947 5.88 2.84 20150630 164948 13.48 5.26 20150630 164949 12.56 5.11 20150630 164950 5.80 2.84 20150630 164951 8.28 3.11 20150630 164952 12.56 5.03 20150630 164953 12.11 5.26 20150630 164954 13.89 4.66 20150630 164955 12.19 5.44 20150630 164956 10.60 3.71 20150630 164957 13.82 4.61 20150630 164958 5.59 2.85 20150630 164959 11.17 3.70 20150630 165000 4.38 4.28 20150630 165001 5.64 2.86 20150630 165002 12.41 5.00 20150630 165003 12.72 4.53 20150630 165004 5.67 2.86 20150630 165005 7.13 3.23 20150630 165006 12.59 4.46 20150630 165007 13.58 5.42 20150630 165008 7.16 3.23 20150630 165009 11.59 5.29 20150630 165010 13.82 5.45 20150630 165011 12.34 4.54 20150630 165012 11.41 5.17 20150630 165013 10.54 3.64 20150630 165014 12.70 4.71 20150630 165015 5.56 2.88 20150630 165016 10.21 3.62 20150630 165017 4.70 4.06 20150630 165018 5.61 2.88 20150630 165019 10.44 4.00 20150630 165020 4.68 4.03 20150630 165021 5.71 2.88 20150630 165022 10.14 3.66 20150630 165023 10.13 3.96 20150630 165024 5.76 2.88 20150630 165025 6.28 3.51 20150630 165026 3.64 3.92 20150630 165027 15.36 5.53 20150630 165028 6.37 3.51 20150630 165029 2.66 3.89 20150630 165030 15.45 5.53 20150630 165031 6.46 3.51 20150630 165032 10.68 4.79 20150630 165033 15.55 5.53 20150630 165035 6.55 3.51 20150630 165036 10.55 4.74 20150630 165037 15.64 5.53 20150630 165038 9.73 4.72 20150630 165039 10.31 4.42 20150630 165040 15.13 5.44 20150630 165041 10.20 4.77 20150630 165042 10.25 4.35 20150630 165043 15.27 5.43 20150630 165044 9.60 4.79 20150630 165045 10.20 4.28 20150630 165046 15.08 5.41 20150630 165047 8.63 4.80 20150630 165048 9.49 4.18 20150630 165049 14.89 5.38 20150630 165050 7.67 4.82 20150630 165051 8.96 4.09 20150630 165052 13.80 5.35 20150630 165053 8.48 4.89 20150630 165054 7.18 3.56 20150630 165055 13.63 5.33 20150630 165056 7.46 4.92 20150630 165057 6.63 3.44 20150630 165058 13.46 5.31 20150630 165059 8.05 3.83 20150630 165100 6.18 3.31 20150630 165101 13.11 5.28 20150630 165102 8.11 3.83 20150630 165103 7.58 3.39 20150630 165104 11.67 5.26 20150630 165105 8.54 4.01 20150630 165106 9.05 3.22 20150630 165107 5.22 2.96 20150630 165108 8.59 4.01 20150630 165109 9.11 3.17 20150630 165110 5.30 2.97 20150630 165112 10.08 4.71 20150630 165113 5.39 2.97 20150630 165115 10.34 4.69 20150630 165116 5.49 3.00 20150630 165117 7.64 2.43 20150630 165118 6.62 4.56 20150630 165119 5.56 3.00 20150630 165120 7.48 2.04 20150630 165121 6.12 4.98 20150630 165123 7.77 5.08 20150630 165125 9.43 4.16 20150630 165127 7.16 5.04 20150630 165128 9.48 4.15 20150630 165129 10.88 2.73 20150630 165130 5.93 3.03 20150630 165132 6.07 4.10 20150630 165133 5.93 3.03 20150630 165135 6.31 4.90 20150630 165137 5.75 4.84 20150630 165138 6.18 4.87 20150630 165140 5.61 4.81 20150630 165141 11.12 4.50 20150630 165142 11.45 2.61 20150630 165143 6.84 3.07 20150630 165145 5.88 3.42 20150630 165146 6.84 3.07 20150630 165148 5.77 4.76 20150630 165150 6.54 4.40 20150630 165151 11.41 4.47 20150630 165152 11.44 2.55 20150630 165153 7.94 3.13 20150630 165155 5.72 4.62 20150630 165157 5.81 3.58 20150630 165158 11.80 4.58 20150630 165159 11.05 2.43 20150630 165200 8.49 3.14 20150630 165202 5.25 2.69 20150630 165203 9.55 3.19 20150630 165204 2.24 2.05 20150630 165205 11.33 4.61 20150630 165206 11.10 2.41 20150630 165207 9.64 3.19 20150630 165209 5.56 2.32 20150630 165210 9.64 3.19 20150630 165212 10.97 4.54 20150630 165213 10.76 2.30 20150630 165214 10.24 3.25 20150630 165217 5.16 4.31 20150630 165220 11.77 4.62 20150630 165221 10.44 2.29 20150630 165222 10.27 3.25 20150630 165224 5.13 4.34 20150630 165226 10.60 3.28 20150630 165228 4.75 1.61 20150630 165231 12.36 4.66 20150630 165232 9.95 2.10 20150630 165233 10.53 3.28 20150630 165235 5.28 3.29 20150630 165236 9.72 2.04 20150630 165237 10.29 3.29 20150630 165239 6.07 2.70 20150630 165241 10.12 3.29 20150630 165243 4.95 0.92 20150630 165250 13.43 4.59 20150630 165252 7.81 3.34 20150630 165254 13.33 4.52 20150630 165256 6.29 3.35 20150630 165258 13.03 4.44 20150630 165300 5.61 3.35 20150630 165302 12.86 4.37 20150630 165314 4.14 3.34 20150630 165318 4.65 3.30 20150630 165320 11.47 3.82 20150630 165321 5.27 0.43 20150630 165322 4.53 3.29 20150630 165325 5.20 0.38 20150630 165327 4.83 3.25 20150630 165331 4.83 3.25 20150630 165334 5.32 0.42 20150630 165336 5.21 3.20 20150630 165338 12.11 3.08 20150630 165340 5.21 3.20 20150630 165345 5.71 3.17 20150630 165350 6.12 3.17 20150630 165352 12.03 2.77 20150630 165355 6.65 3.12 20150630 165358 12.19 2.80 20150630 165401 6.99 3.11 20150630 165406 7.50 3.05 20150630 165411 7.87 3.03 20150630 165417 8.53 2.81 20150630 165422 8.46 2.63 20150630 165423 8.48 2.56 20150630 165428 8.48 2.56 20150630 165433 6.40 0.52 20150630 165434 8.30 2.31 20150630 165439 6.87 0.56 20150630 165440 8.01 2.10 20150630 165441 7.95 2.04 20150630 165445 6.92 0.56 20150630 165448 7.11 1.91 20150630 165502 6.10 1.52 20150630 165505 7.73 0.93 20150630 165509 5.34 1.80 20150630 165510 5.05 1.74 20150630 165513 5.36 0.50 20150630 165517 4.24 1.82 20150630 165518 3.96 1.77 20150630 165526 3.69 1.88 20150630 165535 4.20 1.93 20150630 165536 5.10 1.73 20150630 165734 8.18 1.67 20150630 165735 8.18 1.67 20150630 165736 9.42 2.04 20150630 165737 9.40 2.19 20150630 165739 9.40 2.19 20150630 170101 9.82 1.85 20150630 170103 10.85 2.84 20150630 170104 5.37 1.02 20150630 170105 9.63 1.94 20150630 170108 5.68 1.12 20150630 170111 3.66 1.99 20150630 170112 6.86 1.17 20150630 170115 3.26 1.60 20150630 170116 6.79 1.45 20150630 170119 3.53 1.97 20150630 170156 7.33 3.20 20150630 170206 12.49 2.49 20150630 170212 6.29 2.90 20150630 170213 12.23 2.81 20150630 170214 7.47 2.88 20150630 170215 4.87 4.42 20150630 170216 8.81 2.97 20150630 170217 1.08 3.92 20150630 170219 8.81 2.97 20150630 170225 7.07 3.03 20150630 170226 6.11 4.52 20150630 170227 5.63 3.24 20150630 170228 4.60 4.15 20150630 170229 8.30 1.49 20150630 170230 5.63 3.24 20150630 170231 3.96 3.20 20150630 170238 3.22 4.39 20150630 170239 6.74 2.17 20150630 170240 7.57 2.93 20150630 170241 4.31 3.39 20150630 170243 5.20 2.94 20150630 170244 8.62 3.30 20150630 170245 7.35 3.35 20150630 170250 7.23 3.35 20150630 170259 5.78 2.94 20150630 170300 5.04 3.76 20150630 170302 5.48 2.93 20150630 170303 6.54 3.42 20150630 170304 7.74 3.65 20150630 170305 5.47 2.92 20150630 170306 6.27 3.47 20150630 170307 7.66 3.65 20150630 170308 13.76 5.24 20150630 170309 6.01 3.51 20150630 170310 7.59 3.65 20150630 170311 14.20 5.28 20150630 170315 13.84 5.30 20150630 170316 6.80 3.45 20150630 170317 7.89 3.81 20150630 170326 10.83 4.79 20150630 170329 10.42 4.96 20150630 170331 8.64 3.64 20150630 170332 9.43 4.98 20150630 170334 9.01 3.76 20150630 170336 12.95 5.45 20150630 170337 9.39 3.88 20150630 170338 7.58 3.96 20150630 170339 12.86 5.47 20150630 170340 7.88 3.71 20150630 170341 8.10 4.14 20150630 170342 11.73 5.51 20150630 170343 6.09 3.64 20150630 170344 8.02 4.13 20150630 170345 4.06 3.00 20150630 170346 5.28 3.66 20150630 170347 7.90 4.13 20150630 170348 3.84 3.00 20150630 170349 4.52 3.67 20150630 170351 3.63 3.00 20150630 170352 4.59 4.95 20150630 170354 9.01 4.00 20150630 170355 7.18 5.08 20150630 170356 4.13 3.27 20150630 170357 9.66 4.13 20150630 170358 12.95 5.34 20150630 170359 4.71 3.28 20150630 170400 10.31 4.34 20150630 170401 12.72 5.37 20150630 170402 10.25 5.69 20150630 170403 10.30 4.43 20150630 170405 7.70 4.29 20150630 170406 10.14 5.70 20150630 170407 3.25 3.72 20150630 170408 8.23 4.48 20150630 170409 2.15 3.17 20150630 170410 3.31 3.68 20150630 170411 13.05 3.52 20150630 170412 9.76 4.52 20150630 170413 10.93 4.81 20150630 170414 4.46 3.30 20150630 170415 9.81 4.61 20150630 170416 14.52 5.49 20150630 170417 4.59 3.30 20150630 170418 10.57 4.79 20150630 170419 7.73 4.46 20150630 170420 10.43 5.88 20150630 170421 7.48 3.87 20150630 170422 8.49 4.68 20150630 170423 1.38 3.25 20150630 170424 11.89 4.38 20150630 170425 14.35 5.06 20150630 170426 10.83 4.90 20150630 170427 11.78 4.34 20150630 170428 6.02 3.30 20150630 170429 11.55 5.06 20150630 170430 16.15 5.57 20150630 170431 10.57 6.10 20150630 170432 8.65 4.06 20150630 170433 8.04 4.66 20150630 170434 3.05 3.22 20150630 170435 11.48 4.33 20150630 170436 15.15 4.98 20150630 170437 12.32 5.09 20150630 170438 16.22 5.57 20150630 170439 8.41 3.28 20150630 170440 13.46 5.22 20150630 170441 8.37 4.88 20150630 170442 9.84 6.36 20150630 170443 8.59 4.30 20150630 170444 15.52 4.87 20150630 170445 4.23 3.26 20150630 170446 9.47 4.30 20150630 170447 8.68 3.27 20150630 170448 13.52 5.28 20150630 170449 16.96 5.63 20150630 170450 10.30 6.41 20150630 170451 8.44 4.44 20150630 170452 8.80 5.11 20150630 170453 5.21 3.30 20150630 170455 7.20 4.22 20150630 170456 9.51 3.27 20150630 170457 13.12 5.16 20150630 170458 15.98 5.62 20150630 170459 9.50 6.66 20150630 170500 10.03 4.75 20150630 170501 8.47 5.07 20150630 170502 5.90 3.25 20150630 170503 7.72 4.25 20150630 170504 10.05 3.25 20150630 170505 12.36 5.18 20150630 170506 16.34 5.67 20150630 170507 9.80 6.91 20150630 170508 10.65 4.84 20150630 170509 14.92 4.59 20150630 170510 4.72 3.35 20150630 170511 7.79 4.12 20150630 170512 10.91 3.29 20150630 170513 11.82 5.26 20150630 170514 8.87 5.28 20150630 170515 9.47 6.99 20150630 170516 12.05 5.13 20150630 170517 14.71 4.53 20150630 170518 11.80 5.30 20150630 170519 14.75 5.76 20150630 170520 9.15 7.04 20150630 170521 11.75 5.37 20150630 170522 8.59 5.23 20150630 170523 7.72 3.49 20150630 170524 8.73 3.99 20150630 170525 12.88 3.47 20150630 170526 12.44 5.47 20150630 170527 9.27 5.48 20150630 170528 9.14 7.28 20150630 170529 13.13 5.35 20150630 170530 13.56 4.32 20150630 170531 12.52 5.51 20150630 170532 12.53 5.84 20150630 170533 8.84 7.30 20150630 170534 13.61 5.53 20150630 170535 13.49 4.27 20150630 170536 10.19 3.60 20150630 170537 9.65 4.02 20150630 170538 13.71 3.52 20150630 170539 12.93 5.76 20150630 170540 9.63 5.64 20150630 170541 11.93 3.70 20150630 170542 10.03 3.91 20150630 170543 15.57 3.77 20150630 170544 12.87 5.85 20150630 170547 12.05 3.71 20150630 170548 10.41 3.92 20150630 170549 12.56 4.10 20150630 170550 12.84 5.89 20150630 170551 9.79 5.92 20150630 170552 9.35 7.59 20150630 170553 14.01 5.70 20150630 170555 12.62 5.93 20150630 170556 9.91 5.94 20150630 170557 10.10 7.67 20150630 170558 13.80 5.46 20150630 170559 11.88 4.00 20150630 170600 13.69 6.06 20150630 170601 6.57 5.91 20150630 170602 10.14 7.80 20150630 170603 13.98 5.55 20150630 170604 11.95 3.97 20150630 170605 13.48 6.10 20150630 170606 6.75 5.92 20150630 170607 10.28 7.93 20150630 170608 14.19 5.63 20150630 170609 12.04 3.94 20150630 170610 13.05 6.12 20150630 170611 6.93 5.92 20150630 170612 10.43 8.06 20150630 170613 14.41 5.72 20150630 170614 11.47 3.92 20150630 170615 12.20 6.22 20150630 170616 6.07 5.89 20150630 170617 11.10 8.44 20150630 170618 14.00 5.47 20150630 170619 11.41 3.90 20150630 170620 11.62 6.22 20150630 170621 6.41 5.89 20150630 170622 11.20 8.54 20150630 170623 13.81 5.55 20150630 170624 11.35 3.88 20150630 170625 11.05 6.22 20150630 170626 6.75 5.89 20150630 170627 11.29 8.64 20150630 170628 13.87 5.63 20150630 170629 19.67 6.13 20150630 170630 10.43 6.19 20150630 170631 9.67 5.51 20150630 170632 9.18 3.30 20150630 170633 14.75 4.59 20150630 170634 20.89 7.11 20150630 170635 9.67 6.10 20150630 170637 10.45 5.68 20150630 170638 9.02 3.28 20150630 170639 15.20 4.76 20150630 170640 20.31 7.31 20150630 170641 9.32 6.06 20150630 170642 11.29 3.88 20150630 170643 9.32 6.06 20150630 170644 9.68 5.91 20150630 170645 11.90 9.27 20150630 170646 14.36 5.66 20150630 170647 11.53 3.88 20150630 170648 8.99 5.99 20150630 170649 10.04 5.94 20150630 170650 11.86 9.34 20150630 170651 16.23 5.38 20150630 170652 21.05 7.88 20150630 170654 10.09 5.62 20150630 170655 8.63 3.24 20150630 170656 17.46 5.98 20150630 170657 21.01 8.00 20150630 170658 7.62 5.65 20150630 170659 11.39 3.96 20150630 170700 7.62 5.65 20150630 170701 13.35 6.11 20150630 170702 12.64 9.88 20150630 170703 13.58 5.76 20150630 170704 11.27 3.95 20150630 170706 9.05 5.43 20150630 170707 8.25 3.20 20150630 170708 18.30 6.71 20150630 170709 20.82 8.22 20150630 170710 7.57 5.48 20150630 170711 10.91 3.93 20150630 170712 6.87 5.35 20150630 170713 15.72 6.14 20150630 170714 13.56 10.39 20150630 170715 13.76 5.83 20150630 170716 20.44 8.07 20150630 170717 6.92 5.29 20150630 170718 8.37 5.20 20150630 170719 7.13 3.17 20150630 170720 20.08 7.70 20150630 170721 20.37 8.05 20150630 170722 13.91 5.89 20150630 170723 9.99 3.99 20150630 170724 6.65 5.25 20150630 170725 16.75 6.42 20150630 170727 6.97 3.15 20150630 170728 20.24 7.91 20150630 170729 20.25 8.02 20150630 170730 6.17 5.20 20150630 170731 7.44 5.10 20150630 170732 6.17 5.20 20150630 170733 17.51 6.16 20150630 170734 14.08 10.80 20150630 170735 12.98 5.92 20150630 170736 19.89 7.61 20150630 170737 5.67 5.16 20150630 170739 7.33 3.13 20150630 170740 18.30 6.43 20150630 170741 13.81 10.85 20150630 170742 13.00 5.92 20150630 170743 8.43 4.03 20150630 170744 5.25 5.15 20150630 170746 7.84 3.10 20150630 170747 19.73 8.19 20150630 170748 13.68 10.82 20150630 170749 13.09 5.90 20150630 170750 8.22 4.01 20150630 170751 4.84 5.14 20150630 170753 8.50 3.07 20150630 170754 19.64 8.12 20150630 170755 14.25 11.07 20150630 170756 13.99 5.81 20150630 170757 8.60 4.10 20150630 170758 4.36 5.17 20150630 170800 8.97 3.04 20150630 170801 19.19 7.96 20150630 170802 13.95 11.02 20150630 170803 14.18 5.75 20150630 170804 9.01 4.08 20150630 170805 3.35 5.20 20150630 170807 9.56 3.01 20150630 170808 18.83 7.84 20150630 170809 13.69 10.94 20150630 170810 14.44 5.67 20150630 170811 9.45 4.05 20150630 170812 2.50 5.22 20150630 170814 10.20 2.99 20150630 170815 18.34 6.38 20150630 170816 14.11 10.48 20150630 170818 15.10 5.63 20150630 170819 17.56 6.46 20150630 170820 3.02 5.32 20150630 170822 3.02 5.32 20150630 170823 17.89 6.43 20150630 170824 13.69 10.37 20150630 170825 18.72 7.57 20150630 170826 17.37 6.39 20150630 170827 4.93 5.36 20150630 170828 10.50 3.99 20150630 170829 4.93 5.36 20150630 170830 17.35 6.47 20150630 170831 10.69 2.95 20150630 170832 19.04 7.53 20150630 170833 13.20 10.12 20150630 170834 16.00 5.58 20150630 170835 10.66 3.94 20150630 170836 8.39 5.37 20150630 170838 10.50 2.96 20150630 170839 16.20 6.18 20150630 170841 19.18 7.30 20150630 170842 15.84 5.90 20150630 170843 8.46 5.47 20150630 170844 11.74 3.90 20150630 170845 8.46 5.47 20150630 170846 15.78 6.14 20150630 170847 9.38 2.92 20150630 170848 18.75 7.17 20150630 170850 15.06 5.63 20150630 170851 11.93 3.85 20150630 170852 8.24 5.52 20150630 170854 8.24 5.52 20150630 170855 15.45 6.08 20150630 170857 17.85 7.02 20150630 170858 15.66 5.57 20150630 170859 14.79 5.60 20150630 170900 12.22 3.79 20150630 170901 8.07 5.58 20150630 170903 8.17 2.90 20150630 170904 14.17 5.52 20150630 170906 16.68 6.81 20150630 170908 16.05 5.27 20150630 170909 7.64 5.79 20150630 170910 13.00 3.79 20150630 170911 7.64 5.79 20150630 170913 8.77 2.94 20150630 170914 13.66 5.36 20150630 170916 13.47 5.68 20150630 170917 15.73 5.16 20150630 170918 6.60 5.94 20150630 170919 12.96 3.74 20150630 170920 6.60 5.94 20150630 170922 9.31 3.01 20150630 170923 13.37 5.19 20150630 170925 17.35 6.50 20150630 170926 15.55 5.05 20150630 170927 6.91 6.12 20150630 170928 12.61 3.67 20150630 170929 11.35 6.30 20150630 170931 9.08 3.11 20150630 170932 11.60 4.54 20150630 170934 16.61 6.19 20150630 170935 15.81 4.97 20150630 170936 11.54 5.42 20150630 170937 12.06 3.67 20150630 170938 16.60 6.40 20150630 170940 16.60 6.40 20150630 170941 11.38 4.43 20150630 170942 9.21 3.12 20150630 170943 16.09 5.96 20150630 170945 11.28 5.33 20150630 170946 15.29 4.88 20150630 170947 16.42 6.19 20150630 170948 12.04 3.57 20150630 170949 16.42 6.19 20150630 170951 9.16 3.09 20150630 170952 11.18 4.32 20150630 170954 16.99 5.52 20150630 170955 14.31 4.81 20150630 170956 10.97 5.03 20150630 170957 11.36 3.52 20150630 170959 16.32 5.81 20150630 171001 16.32 5.81 20150630 171002 10.39 4.02 20150630 171003 7.56 2.98 20150630 171004 17.07 5.30 20150630 171006 10.77 4.81 20150630 171007 13.73 4.71 20150630 171008 16.44 5.60 20150630 171009 10.71 3.37 20150630 171010 16.44 5.60 20150630 171012 7.17 2.94 20150630 171013 10.64 4.01 20150630 171015 17.20 5.04 20150630 171017 10.64 4.51 20150630 171018 13.12 4.61 20150630 171019 16.53 5.29 20150630 171020 9.72 3.22 20150630 171021 16.53 5.29 20150630 171023 5.79 2.83 20150630 171024 10.89 3.74 20150630 171026 16.70 4.74 20150630 171028 10.95 4.26 20150630 171029 11.92 4.58 20150630 171030 15.60 4.77 20150630 171031 8.62 3.01 20150630 171032 15.60 4.77 20150630 171034 15.61 4.72 20150630 171035 12.07 3.78 20150630 171036 5.68 2.75 20150630 171037 15.70 4.56 20150630 171039 10.68 4.13 20150630 171040 11.01 4.50 20150630 171041 10.62 4.11 20150630 171042 8.05 2.90 20150630 171043 15.31 4.43 20150630 171045 15.31 4.43 20150630 171046 13.07 3.81 20150630 171047 6.08 2.69 20150630 171048 13.23 3.82 20150630 171051 14.56 4.37 20150630 171052 9.30 4.52 20150630 171053 10.37 4.11 20150630 171054 9.15 4.51 20150630 171055 14.29 4.16 20150630 171056 7.85 2.86 20150630 171057 14.29 4.16 20150630 171059 5.40 2.61 20150630 171100 16.51 3.55 20150630 171101 5.40 2.60 20150630 171102 13.10 4.19 20150630 171103 7.08 1.61 20150630 171104 10.38 4.07 20150630 171105 8.58 4.45 20150630 171106 10.38 4.06 20150630 171107 7.42 2.79 20150630 171108 13.65 3.87 20150630 171109 7.39 2.78 20150630 171110 13.65 3.87 20150630 171112 5.25 2.54 20150630 171113 15.61 3.39 20150630 171114 5.18 2.53 20150630 171115 12.05 4.03 20150630 171116 13.09 3.72 20150630 171117 10.31 4.02 20150630 171118 8.13 4.37 20150630 171119 10.29 4.01 20150630 171120 7.28 2.73 20150630 171121 12.09 3.68 20150630 171122 7.52 2.82 20150630 171123 12.09 3.68 20150630 171125 4.00 2.45 20150630 171126 12.58 3.05 20150630 171127 4.01 2.44 20150630 171128 11.55 3.97 20150630 171130 11.45 3.96 20150630 171131 6.14 4.30 20150630 171132 9.68 3.99 20150630 171133 5.96 4.28 20150630 171134 11.20 3.41 20150630 171135 7.89 2.79 20150630 171136 11.01 3.36 20150630 171138 11.01 3.36 20150630 171140 11.45 3.03 20150630 171141 4.70 2.39 20150630 171142 11.30 3.03 20150630 171144 10.81 3.86 20150630 171146 9.67 3.92 20150630 171147 4.90 4.16 20150630 171148 9.66 3.91 20150630 171149 7.97 2.67 20150630 171150 9.97 3.11 20150630 171151 7.95 2.64 20150630 171152 9.97 3.11 20150630 171154 9.42 3.05 20150630 171155 10.48 3.05 20150630 171156 4.47 2.35 20150630 171157 10.37 3.05 20150630 171159 9.86 3.78 20150630 171201 9.26 3.89 20150630 171202 2.72 3.99 20150630 171203 9.26 3.87 20150630 171204 7.49 2.20 20150630 171205 8.50 2.80 20150630 171206 7.65 2.14 20150630 171207 8.50 2.80 20150630 171209 8.30 2.75 20150630 171210 9.69 3.07 20150630 171211 3.85 2.32 20150630 171212 9.58 3.07 20150630 171214 8.33 3.66 20150630 171216 8.10 3.65 20150630 171217 2.68 3.83 20150630 171218 9.61 3.76 20150630 171219 2.76 3.80 20150630 171220 7.03 2.51 20150630 171221 7.57 1.80 20150630 171222 6.80 2.47 20150630 171224 6.80 2.47 20150630 171226 4.51 2.31 20150630 171227 7.97 3.18 20150630 171228 4.57 2.30 20150630 171229 7.84 3.18 20150630 171231 9.82 1.01 20150630 171232 8.00 3.64 20150630 171233 9.70 1.02 20150630 171234 10.10 3.71 20150630 171235 4.73 3.60 20150630 171236 10.10 3.70 20150630 171237 4.92 3.57 20150630 171238 5.97 2.24 20150630 171239 5.52 1.73 20150630 171240 5.87 2.20 20150630 171242 5.87 2.20 20150630 171244 5.79 2.17 20150630 171245 6.95 3.24 20150630 171246 5.17 2.28 20150630 171247 6.84 3.25 20150630 171248 9.08 1.20 20150630 171249 6.93 3.38 20150630 171250 8.97 1.23 20150630 171251 6.65 3.32 20150630 171252 6.24 3.37 20150630 171253 11.46 3.66 20150630 171254 6.42 3.34 20150630 171255 5.21 1.99 20150630 171256 4.18 1.86 20150630 171257 5.09 1.96 20150630 171258 4.08 1.88 20150630 171259 5.09 1.96 20150630 171301 4.49 1.96 20150630 171303 5.67 2.39 20150630 171304 5.37 3.38 20150630 171305 5.77 2.40 20150630 171306 5.31 3.39 20150630 171307 8.50 1.81 20150630 171309 8.38 1.84 20150630 171310 13.04 3.60 20150630 171311 8.63 3.20 20150630 171312 13.16 3.58 20150630 171313 8.77 3.19 20150630 171314 3.34 1.81 20150630 171315 5.35 2.16 20150630 171316 3.25 1.79 20150630 171317 5.59 2.19 20150630 171318 3.25 1.79 20150630 171320 3.25 1.78 20150630 171323 6.61 2.48 20150630 171324 4.78 3.43 20150630 171325 6.64 2.49 20150630 171326 4.74 3.43 20150630 171327 7.64 2.02 20150630 171329 7.56 2.03 20150630 171331 7.51 2.05 20150630 171332 12.59 3.50 20150630 171333 9.89 3.17 20150630 171334 11.98 3.51 20150630 171335 9.99 3.17 20150630 171336 3.93 1.73 20150630 171338 5.10 1.83 20150630 171340 5.10 1.83 20150630 171342 4.94 1.82 20150630 171344 6.28 2.64 20150630 171345 3.54 3.52 20150630 171346 6.26 2.64 20150630 171347 3.45 3.53 20150630 171348 6.24 2.64 20150630 171350 7.34 2.18 20150630 171352 7.22 2.20 20150630 171353 9.03 3.59 20150630 171354 11.60 3.34 20150630 171355 8.65 3.57 20150630 171356 11.64 3.34 20150630 171357 8.27 3.56 20150630 171359 3.72 1.77 20150630 171401 3.68 1.77 20150630 171403 3.68 1.77 20150630 171405 3.68 1.77 20150630 171407 7.60 2.65 20150630 171408 4.01 3.51 20150630 171409 7.72 2.65 20150630 171410 4.13 3.51 20150630 171412 7.83 2.65 20150630 171414 6.03 2.44 20150630 171416 6.57 2.41 20150630 171418 9.75 3.09 20150630 171419 9.37 3.28 20150630 171420 9.64 3.07 20150630 171421 9.09 3.25 20150630 171422 9.53 3.05 20150630 171423 5.03 1.95 20150630 171425 4.82 1.95 20150630 171427 4.61 1.95 20150630 171429 4.61 1.95 20150630 171431 4.42 1.95 20150630 171433 6.61 2.60 20150630 171434 4.10 3.43 20150630 171435 6.37 2.59 20150630 171436 4.04 3.41 20150630 171437 6.12 2.57 20150630 171439 5.58 2.72 20150630 171441 5.47 2.75 20150630 171443 7.08 2.74 20150630 171444 9.65 3.15 20150630 171445 6.77 2.72 20150630 171446 9.68 3.14 20150630 171447 6.46 2.71 20150630 171448 9.71 3.12 20150630 171450 3.70 1.93 20150630 171452 3.79 1.93 20150630 171454 5.12 2.06 20150630 171456 5.12 2.06 20150630 171458 5.18 2.06 20150630 171500 2.44 2.60 20150630 171501 3.68 3.24 20150630 171503 2.57 2.59 20150630 171504 3.64 3.23 20150630 171505 2.70 2.58 20150630 171506 3.61 3.22 20150630 171507 4.47 2.89 20150630 171509 4.30 2.92 20150630 171511 4.14 2.95 20150630 171513 4.18 2.74 20150630 171514 10.56 2.85 20150630 171515 4.20 2.74 20150630 171516 10.37 2.83 20150630 171517 4.25 2.74 20150630 171518 10.18 2.81 20150630 171520 5.71 2.11 20150630 171522 5.77 2.12 20150630 171524 5.83 2.13 20150630 171526 5.83 2.13 20150630 171528 6.05 2.14 20150630 171530 6.28 2.16 20150630 171532 2.09 2.55 20150630 171533 4.36 3.11 20150630 171534 2.15 2.55 20150630 171535 4.97 3.06 20150630 171536 1.75 2.67 20150630 171537 5.07 3.06 20150630 171538 1.83 2.67 20150630 171540 4.32 2.95 20150630 171542 4.23 2.96 20150630 171544 4.15 2.98 20150630 171546 4.88 2.75 20150630 171547 7.41 2.62 20150630 171548 4.97 2.74 20150630 171549 7.23 2.62 20150630 171550 5.07 2.74 20150630 171551 7.05 2.61 20150630 171553 5.17 2.73 20150630 171554 7.35 2.41 20150630 171556 7.33 2.42 20150630 171558 7.45 2.44 20150630 171600 7.58 2.46 20150630 171602 7.58 2.46 20150630 171604 7.70 2.48 20150630 171606 7.83 2.49 20150630 171608 3.12 2.64 20150630 171609 6.80 3.03 20150630 171610 3.12 2.64 20150630 171611 6.75 3.03 20150630 171612 3.12 2.64 20150630 171613 6.72 3.02 20150630 171614 3.12 2.64 20150630 171615 6.70 3.01 20150630 171616 5.04 3.11 20150630 171618 5.24 3.11 20150630 171620 5.77 2.86 20150630 171622 5.96 2.87 20150630 171624 3.99 2.52 20150630 171625 5.37 2.49 20150630 171626 3.94 2.51 20150630 171627 5.22 2.49 20150630 171628 3.89 2.50 20150630 171629 5.06 2.48 20150630 171630 3.87 2.49 20150630 171631 4.92 2.48 20150630 171633 9.34 2.78 20150630 171635 9.40 2.78 20150630 171637 9.46 2.79 20150630 171639 9.48 2.80 20150630 171641 9.48 2.80 20150630 171644 9.51 2.81 20150630 171646 9.53 2.82 20150630 171648 9.55 2.82 20150630 171650 9.58 2.83 20150630 171651 7.95 3.04 20150630 171652 5.82 2.72 20150630 171653 7.97 3.04 20150630 171654 5.71 2.72 20150630 171655 8.00 3.03 20150630 171656 5.61 2.71 20150630 171657 8.02 3.02 20150630 171658 5.52 2.70 20150630 171659 8.04 3.01 20150630 171700 7.45 2.90 20150630 171702 7.44 2.90 20150630 171704 5.99 2.65 20150630 171706 5.74 2.65 20150630 171708 5.49 2.65 20150630 171710 3.31 2.40 20150630 171711 4.73 2.47 20150630 171712 3.36 2.40 20150630 171713 4.68 2.48 20150630 171714 3.41 2.39 20150630 171715 4.65 2.48 20150630 171716 3.48 2.39 20150630 171717 4.63 2.49 20150630 171718 3.56 2.38 20150630 171719 4.62 2.49 20150630 171720 3.66 2.37 20150630 171721 9.66 3.00 20150630 171723 9.79 3.02 20150630 171725 9.93 3.04 20150630 171727 10.07 3.06 20150630 171729 10.20 3.09 20150630 171731 10.20 3.09 20150630 171733 10.17 3.07 20150630 171736 10.14 3.06 20150630 171738 10.12 3.05 20150630 171740 10.09 3.04 20150630 171742 10.06 3.03 20150630 171744 5.37 2.55 20150630 171745 3.42 2.51 20150630 171746 5.32 2.55 20150630 171747 3.46 2.51 20150630 171748 5.28 2.55 20150630 171749 3.59 2.51 20150630 171750 5.24 2.54 20150630 171751 4.09 2.44 20150630 171752 5.46 2.59 20150630 171753 3.88 2.43 20150630 171754 5.44 2.59 20150630 171755 3.69 2.42 20150630 171756 7.50 2.66 20150630 171758 7.45 2.66 20150630 171800 7.41 2.66 20150630 171802 7.37 2.65 20150630 171804 7.40 2.67 20150630 171806 7.44 2.68 20150630 171808 7.47 2.69 20150630 171809 5.00 2.63 20150630 171810 6.85 2.20 20150630 171811 5.15 2.63 20150630 171812 6.72 2.19 20150630 171813 5.23 2.63 20150630 171814 6.54 2.19 20150630 171815 5.32 2.63 20150630 171816 6.37 2.18 20150630 171817 5.41 2.63 20150630 171818 6.19 2.18 20150630 171819 5.51 2.63 20150630 171820 6.02 2.17 20150630 171821 5.61 2.63 20150630 171822 5.84 2.17 20150630 171823 9.01 2.75 20150630 171826 9.05 2.75 20150630 171828 9.10 2.75 20150630 171830 9.14 2.75 20150630 171832 9.19 2.75 20150630 171834 9.24 2.75 20150630 171836 9.29 2.74 20150630 171838 9.34 2.74 20150630 171840 9.01 2.70 20150630 171842 9.04 2.69 20150630 171844 9.07 2.69 20150630 171846 9.09 2.67 20150630 171848 9.11 2.66 20150630 171850 9.13 2.65 20150630 171852 9.16 2.64 20150630 171854 9.18 2.62 20150630 171856 6.91 2.61 20150630 171857 4.79 2.38 20150630 171858 6.76 2.60 20150630 171859 4.87 2.37 20150630 171900 6.62 2.60 20150630 171901 4.95 2.36 20150630 171902 6.47 2.60 20150630 171903 5.03 2.35 20150630 171904 6.32 2.60 20150630 171905 5.13 2.34 20150630 171906 6.21 2.59 20150630 171907 5.22 2.33 20150630 171908 6.11 2.59 20150630 171909 5.32 2.33 20150630 171910 6.00 2.58 20150630 171911 5.42 2.32 20150630 171912 5.89 2.58 20150630 171913 5.51 2.31 20150630 171914 10.06 2.71 20150630 171917 10.25 2.75 20150630 171919 10.45 2.80 20150630 171921 10.64 2.84 20150630 171923 10.83 2.89 20150630 171925 11.03 2.93 20150630 171927 11.14 2.97 20150630 171929 11.25 3.01 20150630 171931 11.46 3.05 20150630 171932 11.67 2.58 20150630 171933 11.59 3.08 20150630 171934 12.50 2.75 20150630 171935 11.72 3.12 20150630 171936 8.98 3.01 20150630 171937 6.13 2.20 20150630 171938 8.74 2.99 20150630 171939 6.20 2.21 20150630 171940 8.50 2.96 20150630 171941 6.26 2.21 20150630 171942 8.27 2.94 20150630 171943 6.32 2.22 20150630 171944 8.04 2.91 20150630 171945 6.39 2.22 20150630 171946 7.75 2.88 20150630 171947 6.43 2.23 20150630 171948 7.46 2.85 20150630 171949 6.47 2.23 20150630 171950 7.17 2.82 20150630 171951 6.51 2.24 20150630 171952 6.89 2.79 20150630 171953 6.55 2.24 20150630 171954 6.60 2.76 20150630 171955 6.59 2.25 20150630 171956 6.75 2.73 20150630 171957 6.62 2.25 20150630 171958 6.89 2.70 20150630 171959 6.65 2.25 20150630 172000 7.04 2.68 20150630 172002 9.40 2.62 20150630 172004 9.42 2.62 20150630 172007 9.44 2.63 20150630 172009 9.46 2.64 20150630 172011 9.47 2.64 20150630 172013 9.49 2.65 20150630 172015 9.51 2.65 20150630 172017 9.52 2.66 20150630 172019 9.53 2.66 20150630 172021 9.53 2.66 20150630 172023 9.48 2.70 20150630 172025 9.49 2.71 20150630 172027 9.49 2.71 20150630 172029 9.48 2.71 20150630 172031 9.48 2.72 20150630 172033 9.48 2.72 20150630 172035 9.47 2.72 20150630 172037 9.47 2.73 20150630 172039 9.52 2.73 20150630 172041 9.57 2.73 20150630 172043 9.63 2.73 20150630 172045 9.68 2.73 20150630 172047 9.73 2.73 20150630 172049 9.75 2.72 20150630 172051 9.78 2.72 20150630 172053 9.80 2.71 20150630 172055 9.82 2.70 20150630 172058 9.84 2.70 20150630 172100 9.82 2.69 20150630 172102 9.79 2.67 20150630 172104 9.77 2.66 20150630 172106 9.74 2.65 20150630 172108 9.71 2.64 20150630 172110 9.67 2.63 20150630 172112 9.62 2.62 20150630 172113 8.09 2.53 20150630 172114 5.28 2.57 20150630 172115 8.19 2.54 20150630 172116 5.31 2.57 20150630 172117 8.24 2.55 20150630 172118 5.75 2.55 20150630 172119 8.30 2.56 20150630 172120 5.74 2.55 20150630 172121 8.36 2.56 20150630 172122 5.73 2.54 20150630 172123 8.42 2.57 20150630 172124 5.72 2.53 20150630 172125 8.48 2.58 20150630 172126 5.71 2.52 20150630 172127 8.54 2.59 20150630 172128 5.70 2.51 20150630 172129 8.62 2.60 20150630 172130 5.71 2.51 20150630 172131 8.69 2.61 20150630 172132 5.71 2.50 20150630 172133 8.77 2.61 20150630 172134 5.71 2.50 20150630 172135 8.85 2.62 20150630 172136 5.72 2.49 20150630 172137 8.93 2.63 20150630 172138 5.72 2.48 20150630 172139 9.04 2.63 20150630 172140 5.76 2.48 20150630 172141 9.15 2.64 20150630 172142 5.80 2.47 20150630 172143 9.26 2.64 20150630 172144 5.84 2.47 20150630 172145 9.38 2.64 20150630 172146 5.88 2.46 20150630 172148 9.49 2.65 20150630 172149 5.92 2.45 20150630 172150 9.51 2.64 20150630 172151 5.94 2.45 20150630 172152 9.53 2.63 20150630 172153 5.95 2.44 20150630 172154 9.55 2.63 20150630 172155 5.97 2.43 20150630 172156 9.57 2.62 20150630 172157 6.00 2.42 20150630 172158 9.59 2.61 20150630 172159 6.02 2.42 20150630 172200 9.60 2.60 20150630 172201 5.97 2.41 20150630 172202 9.61 2.59 20150630 172203 5.92 2.40 20150630 172204 9.62 2.57 20150630 172205 5.87 2.40 20150630 172206 9.63 2.56 20150630 172207 5.82 2.39 20150630 172208 9.64 2.54 20150630 172209 5.77 2.38 20150630 172210 9.60 2.53 20150630 172211 5.72 2.38 20150630 172212 9.15 2.56 20150630 172213 5.38 2.34 20150630 172214 9.14 2.55 20150630 172215 5.36 2.33 20150630 172216 9.12 2.53 20150630 172217 5.34 2.32 20150630 172218 9.11 2.52 20150630 172219 5.32 2.31 20150630 172220 9.12 2.51 20150630 172221 5.25 2.31 20150630 172222 9.14 2.50 20150630 172223 5.18 2.30 20150630 172224 9.15 2.49 20150630 172225 4.65 1.90 20150630 172226 7.73 1.25 20150630 172227 4.58 1.89 20150630 172228 7.99 1.31 20150630 172229 4.50 1.88 20150630 172230 7.71 1.35 20150630 172231 4.42 1.88 20150630 172232 7.43 1.39 20150630 172233 4.34 1.87 20150630 172234 7.15 1.43 20150630 172235 4.25 1.87 20150630 172236 6.87 1.46 20150630 172238 4.17 1.86 20150630 172239 6.60 1.50 20150630 172240 4.09 1.85 20150630 172241 6.44 1.52 20150630 172242 4.07 1.85 20150630 172243 6.29 1.53 20150630 172244 4.05 1.84 20150630 172245 6.13 1.55 20150630 172246 4.03 1.84 20150630 172247 5.97 1.57 20150630 172248 4.00 1.83 20150630 172249 5.81 1.59 20150630 172250 3.98 1.83 20150630 172251 6.29 1.63 20150630 172252 3.98 1.83 20150630 172253 6.77 1.66 20150630 172254 3.98 1.82 20150630 172255 7.24 1.70 20150630 172256 3.98 1.82 20150630 172257 7.72 1.74 20150630 172258 3.98 1.81 20150630 172300 3.98 1.81 20150630 172302 4.00 1.81 20150630 172304 4.01 1.81 20150630 172306 4.03 1.80 20150630 172308 3.33 1.91 20150630 172310 3.29 1.90 20150630 172312 3.39 1.90 20150630 172314 3.48 1.90 20150630 172316 3.57 1.90 20150630 172318 3.66 1.90 20150630 172320 3.76 1.89 20150630 172322 3.78 1.89 20150630 172324 3.80 1.89 20150630 172326 3.83 1.89 20150630 172329 3.85 1.89 20150630 172330 8.07 0.87 20150630 172331 3.88 1.89 20150630 172332 8.47 0.96 20150630 172333 3.89 1.89 20150630 172334 8.89 1.05 20150630 172335 3.90 1.89 20150630 172336 9.30 1.14 20150630 172337 3.91 1.89 20150630 172338 9.72 1.22 20150630 172339 3.92 1.89 20150630 172340 10.14 1.31 20150630 172341 3.93 1.89 20150630 172342 10.21 1.37 20150630 172343 3.95 1.89 20150630 172344 10.27 1.43 20150630 172345 3.98 1.89 20150630 172346 10.34 1.48 20150630 172347 4.00 1.89 20150630 172348 10.41 1.54 20150630 172349 4.03 1.89 20150630 172350 10.48 1.60 20150630 172351 4.05 1.89 20150630 172352 10.36 1.60 20150630 172353 4.00 1.89 20150630 172354 10.25 1.61 20150630 172355 3.95 1.89 20150630 172356 10.13 1.62 20150630 172357 3.91 1.89 20150630 172358 10.02 1.62 20150630 172359 3.87 1.89 20150630 172400 9.91 1.63 20150630 172401 3.83 1.90 20150630 172402 9.83 1.63 20150630 172403 3.85 1.90 20150630 172404 4.30 0.69 20150630 172405 3.60 1.98 20150630 172406 4.39 0.68 20150630 172407 3.58 1.98 20150630 172408 4.48 0.67 20150630 172409 3.55 1.98 20150630 172410 4.57 0.65 20150630 172411 3.52 1.99 20150630 172412 4.72 0.68 20150630 172413 3.64 1.99 20150630 172414 4.88 0.71 20150630 172415 3.75 1.99 20150630 172416 5.06 0.74 20150630 172417 3.86 1.99 20150630 172418 5.25 0.77 20150630 172420 3.98 1.99 20150630 172421 5.45 0.80 20150630 172422 4.09 2.00 20150630 172423 5.43 0.87 20150630 172424 4.16 2.00 20150630 172425 5.42 0.94 20150630 172426 4.23 2.00 20150630 172427 5.41 1.00 20150630 172428 4.30 2.00 20150630 172429 5.40 1.07 20150630 172430 4.37 2.01 20150630 172431 5.40 1.14 20150630 172432 4.44 2.01 20150630 172433 5.36 1.19 20150630 172434 4.47 2.01 20150630 172435 5.31 1.24 20150630 172436 4.50 2.02 20150630 172437 5.27 1.30 20150630 172438 4.53 2.02 20150630 172439 5.23 1.35 20150630 172440 4.57 2.02 20150630 172441 5.19 1.40 20150630 172442 4.62 2.03 20150630 172443 5.22 1.44 20150630 172444 4.46 2.03 20150630 172445 5.25 1.49 20150630 172446 4.31 2.03 20150630 172447 5.28 1.53 20150630 172448 4.17 2.03 20150630 172449 5.31 1.58 20150630 172450 4.05 2.03 20150630 172451 5.34 1.62 20150630 172452 3.95 2.04 20150630 172453 5.45 1.64 20150630 172454 3.88 2.04 20150630 172455 5.56 1.67 20150630 172456 3.81 2.04 20150630 172457 5.66 1.69 20150630 172458 3.75 2.04 20150630 172459 5.77 1.72 20150630 172500 3.68 2.04 20150630 172501 6.04 1.97 20150630 172502 3.40 2.11 20150630 172503 6.10 1.98 20150630 172504 3.39 2.11 20150630 172505 6.16 2.00 20150630 172506 3.38 2.11 20150630 172507 6.23 2.01 20150630 172508 3.37 2.11 20150630 172510 6.29 2.03 20150630 172511 3.36 2.11 20150630 172512 6.35 2.04 20150630 172513 3.35 2.12 20150630 172515 1.97 1.51 20150630 172517 2.02 1.49 20150630 172519 2.08 1.48 20150630 172521 2.14 1.46 20150630 172523 2.20 1.45 20150630 172525 2.27 1.44 20150630 172527 2.35 1.43 20150630 172529 2.44 1.42 20150630 172531 2.53 1.42 20150630 172533 2.62 1.41 20150630 172535 2.71 1.41 20150630 172537 2.77 1.41 20150630 172539 2.83 1.42 20150630 172541 2.90 1.43 20150630 172543 2.97 1.44 20150630 172545 5.04 1.96 20150630 172547 5.16 1.96 20150630 172549 5.28 1.97 20150630 172551 5.40 1.97 20150630 172553 5.53 1.97 20150630 172555 5.66 1.98 20150630 172557 5.79 1.99 20150630 172559 6.17 2.02 20150630 172602 6.19 2.04 20150630 172604 6.20 2.05 20150630 172606 6.22 2.06 20150630 172608 6.10 2.07 20150630 172610 5.98 2.08 20150630 172612 5.87 2.09 20150630 172614 5.75 2.09 20150630 172616 5.63 2.10 20150630 172618 5.67 2.11 20150630 172620 5.71 2.11 20150630 172622 5.75 2.12 20150630 172624 5.79 2.13 20150630 172626 5.83 2.14 20150630 172628 5.82 2.12 20150630 172630 5.83 2.11 20150630 172632 5.83 2.10 20150630 172634 5.84 2.09 20150630 172636 5.84 2.08 20150630 172638 5.68 2.04 20150630 172640 5.51 2.00 20150630 172642 5.34 1.97 20150630 172644 5.18 1.93 20150630 173104 10.40 2.21 20150630 173114 10.20 2.18 20150630 173853 9.57 1.76 20150630 173855 8.90 1.73 20150630 173859 8.70 2.67 20150630 173901 7.81 1.73 20150630 173902 2.66 1.25 20150630 173903 7.70 1.72 20150630 173909 7.16 3.19 20150630 173911 6.89 3.17 20150630 173916 7.90 1.71 20150630 173927 9.39 1.74 20150630 173935 6.78 1.56 20150630 173936 2.35 2.94 20150630 173939 0.68 2.63 20150630 174035 10.08 1.88 20150630 174041 10.00 3.08 20150630 174042 8.54 2.17 20150630 180555 8.93 3.23 20150630 180556 10.41 1.52 20150630 180559 9.09 2.30 20150630 180604 8.95 3.23 20150630 180605 5.63 1.85 20150630 180607 10.44 1.64 20150630 180608 8.62 2.28 20150630 180609 4.27 0.69 20150630 180611 4.27 0.69 20150630 180614 4.58 2.03 20150630 180615 8.46 3.12 20150630 180616 11.18 1.56 20150630 180618 3.39 0.93 20150630 180619 7.88 2.23 20150630 180620 3.39 0.93 20150630 180624 8.50 3.13 20150630 180625 3.67 2.04 20150630 180627 11.18 1.70 20150630 180630 7.77 2.18 20150630 180631 4.82 0.95 20150630 180635 8.45 3.13 20150630 180636 2.02 2.05 20150630 180639 10.61 1.85 20150630 180641 5.99 0.98 20150630 180642 7.40 2.17 20150630 180643 5.99 0.98 20150630 180648 3.94 2.11 20150630 180649 8.53 3.07 20150630 180650 9.19 1.67 20150630 180652 4.83 0.94 20150630 180653 8.31 2.16 20150630 180654 4.61 0.93 20150630 180656 4.61 0.93 20150630 180659 6.05 2.15 20150630 180700 7.85 3.07 20150630 180701 6.71 2.17 20150630 180704 9.00 2.18 20150630 180705 3.91 0.90 20150630 180707 3.91 0.90 20150630 180712 8.06 2.43 20150630 180713 7.84 3.04 20150630 180714 8.31 1.44 20150630 180716 8.23 1.44 20150630 180717 9.41 2.17 20150630 180720 4.98 0.79 20150630 180724 8.04 3.02 20150630 180725 10.07 2.70 20150630 180726 8.04 3.01 20150630 180727 7.40 1.38 20150630 180730 5.03 0.74 20150630 180813 4.93 1.22 20150630 180814 7.24 2.35 20150630 180817 7.28 2.36 20150630 180825 7.69 2.36 20150630 180826 6.41 2.42 20150630 180827 7.56 2.34 20150630 180829 3.17 1.23 20150630 180832 7.49 2.39 20150630 180841 6.09 2.32 20150630 180842 6.77 2.21 20150630 180843 6.05 2.31 20150630 180844 2.83 1.21 20150630 180846 2.76 1.21 20150630 180848 1.25 1.58 20150630 180849 7.14 2.55 20150630 180850 1.09 1.60 20150630 180852 1.09 1.60 20150630 180854 0.95 1.61 20150630 180858 6.60 2.16 20150630 180859 5.60 2.13 20150630 180900 6.61 2.14 20150630 180901 5.52 2.12 20150630 180903 2.10 1.22 20150630 180906 1.63 1.68 20150630 180907 6.76 2.53 20150630 180908 2.12 1.69 20150630 180909 6.68 2.52 20150630 180910 2.12 1.69 20150630 180912 2.54 1.69 20150630 180917 4.92 2.01 20150630 180918 7.23 1.88 20150630 180919 4.44 2.05 20150630 180920 6.02 1.64 20150630 180921 4.14 1.23 20150630 180923 4.19 1.23 20150630 180925 2.63 2.25 20150630 180926 7.52 2.61 20150630 180927 2.68 2.37 20150630 180928 7.59 2.60 20150630 180929 2.68 2.37 20150630 180931 2.92 2.49 20150630 180937 5.56 1.32 20150630 180938 3.66 1.92 20150630 180939 5.34 1.29 20150630 180940 3.58 1.91 20150630 180944 4.47 1.25 20150630 180945 8.84 2.56 20150630 180946 17.01 3.53 20150630 180947 8.98 2.56 20150630 180948 16.26 3.55 20150630 180949 9.11 2.55 20150630 180950 16.26 3.55 20150630 180952 15.51 3.57 20150630 180959 3.20 0.99 20150630 181000 2.26 1.82 20150630 181001 3.30 0.96 20150630 181002 2.26 1.81 20150630 181003 3.43 0.92 20150630 181004 5.57 1.32 20150630 181006 5.57 1.32 20150630 181008 13.79 3.07 20150630 181009 9.54 2.77 20150630 181010 13.65 3.02 20150630 181011 9.40 2.76 20150630 181012 13.52 2.98 20150630 181014 13.52 2.98 20150630 181016 13.38 2.94 20150630 181022 2.41 0.85 20150630 181023 3.97 1.69 20150630 181024 2.40 0.88 20150630 181025 4.01 1.68 20150630 181026 2.51 0.90 20150630 181027 5.74 1.35 20150630 181029 5.78 1.35 20150630 181031 5.81 1.35 20150630 181032 8.08 2.56 20150630 181033 11.72 2.43 20150630 181034 8.52 2.84 20150630 181035 11.57 2.41 20150630 181036 8.51 2.83 20150630 181037 11.57 2.41 20150630 181039 11.41 2.39 20150630 181041 11.25 2.37 20150630 181048 4.69 1.10 20150630 181049 5.08 1.63 20150630 181050 4.73 1.12 20150630 181051 5.17 1.63 20150630 181052 4.77 1.13 20150630 181053 6.16 1.40 20150630 181055 6.12 1.40 20150630 181057 6.07 1.40 20150630 181059 10.34 2.18 20150630 181100 8.79 2.64 20150630 181101 10.16 2.15 20150630 181102 8.76 2.62 20150630 181103 9.99 2.12 20150630 181105 9.99 2.12 20150630 181107 9.82 2.09 20150630 181109 9.64 2.07 20150630 181116 6.26 1.74 20150630 181117 5.28 1.27 20150630 181118 6.37 1.75 20150630 181119 5.38 1.21 20150630 181120 6.49 1.76 20150630 181121 5.48 1.16 20150630 181122 6.25 1.53 20150630 181123 5.19 0.67 20150630 181124 6.22 1.53 20150630 181125 5.67 0.71 20150630 181126 6.18 1.54 20150630 181127 6.14 0.75 20150630 181128 7.32 1.78 20150630 181129 7.15 2.42 20150630 181130 7.24 1.78 20150630 181131 6.96 2.36 20150630 181132 7.15 1.77 20150630 181133 6.76 2.31 20150630 181134 7.15 1.77 20150630 181136 7.07 1.76 20150630 181139 6.99 1.76 20150630 181141 6.93 1.75 20150630 181148 7.44 1.77 20150630 181149 4.60 0.72 20150630 181150 7.35 1.75 20150630 181151 4.85 0.74 20150630 181152 7.26 1.73 20150630 181153 5.10 0.76 20150630 181154 7.17 1.71 20150630 181155 7.27 0.89 20150630 181156 6.80 1.70 20150630 181157 6.35 0.86 20150630 181158 6.83 1.71 20150630 181159 6.39 0.88 20150630 181200 6.83 1.71 20150630 181201 6.31 0.89 20150630 181202 4.97 1.72 20150630 181203 5.15 1.66 20150630 181204 4.81 1.71 20150630 181205 5.03 1.63 20150630 181206 4.66 1.71 20150630 181207 4.91 1.60 20150630 181208 4.51 1.70 20150630 181210 4.51 1.70 20150630 181212 4.37 1.69 20150630 181214 4.23 1.68 20150630 181225 2.18 1.35 20150630 181227 1.90 1.34 20150630 181230 1.63 1.32 20150630 181232 1.82 1.32 20150630 181233 4.56 1.04 20150630 181234 7.00 1.79 20150630 181235 4.69 1.06 20150630 181236 7.05 1.79 20150630 181237 4.83 1.07 20150630 181238 7.11 1.79 20150630 181239 5.26 1.06 20150630 181240 6.91 1.79 20150630 181241 3.35 1.45 20150630 181242 3.27 1.61 20150630 181243 3.35 1.45 20150630 181244 3.38 1.60 20150630 181245 3.37 1.44 20150630 181246 3.51 1.60 20150630 181247 3.41 1.44 20150630 181248 3.65 1.60 20150630 181250 3.65 1.60 20150630 181252 3.79 1.59 20150630 181254 3.87 1.59 20150630 181256 3.96 1.59 20150630 181307 3.63 1.27 20150630 181309 3.76 1.28 20150630 181311 3.90 1.28 20150630 181313 4.00 1.29 20150630 181315 4.10 1.29 20150630 181317 7.37 1.79 20150630 181318 6.99 1.46 20150630 181320 7.38 1.79 20150630 181321 7.03 1.46 20150630 181322 7.40 1.80 20150630 181323 7.06 1.47 20150630 181324 7.38 1.81 20150630 181325 6.83 1.31 20150630 181326 7.18 1.80 20150630 181327 6.95 1.30 20150630 181328 5.15 1.65 20150630 181329 3.51 1.53 20150630 181330 5.19 1.65 20150630 181331 3.64 1.54 20150630 181332 5.23 1.65 20150630 181333 3.78 1.55 20150630 181334 5.25 1.65 20150630 181335 3.86 1.55 20150630 181336 5.28 1.66 20150630 181337 3.93 1.56 20150630 181338 5.32 1.66 20150630 181340 5.32 1.66 20150630 181342 5.35 1.66 20150630 181344 5.39 1.66 20150630 181346 5.38 1.67 20150630 181348 5.37 1.67 20150630 181403 5.90 1.60 20150630 181405 6.00 1.62 20150630 181407 6.10 1.65 20150630 181410 6.20 1.67 20150630 181412 6.35 1.68 20150630 181414 6.48 1.71 20150630 181416 7.14 1.91 20150630 181418 7.16 1.91 20150630 181420 7.19 1.91 20150630 181422 7.22 1.92 20150630 181424 7.24 1.92 20150630 181426 7.28 1.92 20150630 181428 7.31 1.93 20150630 181429 6.67 1.81 20150630 181430 5.57 1.75 20150630 181431 6.75 1.82 20150630 181432 5.58 1.75 20150630 181433 6.83 1.84 20150630 181434 5.59 1.75 20150630 181435 6.91 1.85 20150630 181436 5.62 1.75 20150630 181437 7.01 1.87 20150630 181438 5.65 1.76 20150630 181439 7.11 1.88 20150630 181440 5.69 1.76 20150630 181441 7.21 1.90 20150630 181442 5.73 1.77 20150630 181444 5.73 1.77 20150630 181446 5.78 1.77 20150630 181448 5.84 1.78 20150630 181450 5.90 1.78 20150630 181452 5.96 1.79 20150630 181454 6.03 1.79 20150630 181456 6.09 1.80 20150630 181458 6.19 1.80 20150630 181501 6.73 2.48 20150630 181503 6.85 2.33 20150630 181505 6.92 2.37 20150630 181507 6.99 2.41 20150630 181509 6.96 2.43 20150630 181511 6.93 2.44 20150630 181513 6.90 2.46 20150630 181515 6.87 2.47 20150630 181517 6.84 2.48 20150630 181518 8.80 2.23 20150630 181520 8.86 2.24 20150630 181522 8.92 2.25 20150630 181524 8.97 2.27 20150630 181526 9.03 2.28 20150630 181528 9.09 2.29 20150630 181530 9.15 2.29 20150630 181532 9.21 2.30 20150630 181534 9.26 2.31 20150630 181536 9.32 2.32 20150630 181538 7.68 1.96 20150630 181540 7.73 1.96 20150630 181542 7.77 1.96 20150630 181544 7.82 1.96 20150630 181546 7.87 1.97 20150630 181548 7.91 1.97 20150630 181551 7.95 1.98 20150630 181553 7.56 1.91 20150630 181554 8.88 1.42 20150630 181555 7.59 1.91 20150630 181556 8.81 1.37 20150630 181557 7.63 1.92 20150630 181558 8.79 1.32 20150630 181559 7.66 1.92 20150630 181601 8.09 1.99 20150630 181602 6.33 1.88 20150630 181603 8.04 1.98 20150630 181604 6.37 1.89 20150630 181605 8.00 1.98 20150630 181606 6.41 1.90 20150630 181607 7.97 1.97 20150630 181608 6.47 1.90 20150630 181609 7.83 1.96 20150630 181610 6.51 1.91 20150630 181611 7.69 1.95 20150630 181612 6.55 1.92 20150630 181613 7.56 1.94 20150630 181614 6.60 1.93 20150630 181615 7.42 1.93 20150630 181616 6.64 1.93 20150630 181617 7.29 1.93 20150630 181618 6.69 1.94 20150630 181619 7.18 1.92 20150630 181620 6.78 1.95 20150630 181621 7.08 1.92 20150630 181622 6.87 1.96 20150630 181623 6.98 1.92 20150630 181624 6.96 1.97 20150630 181625 6.88 1.92 20150630 181626 7.04 1.98 20150630 181627 6.78 1.92 20150630 181628 5.71 1.14 20150630 181629 6.78 1.92 20150630 181630 5.71 1.15 20150630 181631 6.65 1.93 20150630 181632 5.71 1.16 20150630 181633 6.53 1.93 20150630 181634 5.71 1.17 20150630 181635 6.41 1.94 20150630 181636 5.72 1.19 20150630 181637 6.28 1.95 20150630 181638 5.74 1.20 20150630 181639 6.16 1.95 20150630 181640 5.82 1.23 20150630 181642 6.10 1.97 20150630 181643 5.91 1.25 20150630 181644 6.05 1.98 20150630 181645 6.28 1.46 20150630 181646 5.94 1.96 20150630 181647 6.48 1.49 20150630 181648 5.90 1.97 20150630 181649 6.67 1.52 20150630 181650 5.86 1.98 20150630 181651 6.94 1.56 20150630 181652 5.81 1.99 20150630 181653 7.20 1.60 20150630 181654 5.76 2.00 20150630 181655 7.46 1.64 20150630 181656 5.71 2.01 20150630 181657 7.73 1.67 20150630 181658 5.66 2.02 20150630 181659 7.99 1.71 20150630 181700 5.61 2.03 20150630 181701 8.21 1.75 20150630 181702 6.08 2.28 20150630 181704 5.85 2.26 20150630 181706 5.62 2.23 20150630 181708 5.39 2.21 20150630 181710 5.16 2.18 20150630 181712 5.07 2.20 20150630 181714 4.98 2.21 20150630 181716 4.90 2.23 20150630 181718 4.81 2.24 20150630 181720 4.72 2.26 20150630 181722 4.57 2.20 20150630 181724 4.43 2.14 20150630 181726 4.29 2.08 20150630 181728 4.16 2.03 20150630 181730 4.03 1.97 20150630 181733 3.98 1.93 20150630 181735 3.93 1.88 20150630 181737 3.88 1.84 20150630 181739 4.12 1.70 20150630 181741 4.11 1.67 20150630 181743 4.12 1.69 20150630 181745 4.14 1.72 20150630 181747 4.16 1.75 20150630 181749 4.18 1.77 20150630 181751 4.21 1.80 20150630 181754 9.12 2.44 20150630 181756 9.11 2.44 20150630 181800 9.10 2.44 20150630 181802 9.02 2.43 20150630 181804 8.94 2.43 20150630 181806 8.87 2.42 20150630 181808 8.79 2.42 20150630 181810 8.72 2.41 20150630 181812 8.65 2.41 20150630 181814 8.57 2.40 20150630 181816 8.50 2.39 20150630 181818 8.43 2.38 20150630 181820 8.35 2.37 20150630 181823 8.32 2.37 20150630 181825 8.29 2.36 20150630 181827 8.26 2.36 20150630 181829 8.23 2.35 20150630 181831 8.19 2.34 20150630 181833 8.16 2.34 20150630 181835 8.42 2.27 20150630 181839 8.29 2.27 20150630 181841 8.23 2.27 20150630 181843 8.21 2.27 20150630 181845 8.18 2.28 20150630 181847 8.16 2.28 20150630 181849 8.14 2.29 20150630 181853 8.09 2.29 20150630 181855 8.06 2.29 20150630 181857 8.03 2.30 20150630 181859 8.00 2.30 20150630 181901 7.98 2.30 20150630 181903 8.05 2.30 20150630 181905 8.13 2.29 20150630 181907 8.21 2.29 20150630 181909 8.29 2.28 20150630 181911 8.37 2.28 20150630 181914 8.13 2.26 20150630 181916 7.91 2.24 20150630 181918 7.71 2.21 20150630 181920 7.53 2.19 20150630 181922 7.37 2.17 20150630 181924 7.01 2.12 20150630 181926 6.66 2.07 20150630 181928 6.32 2.02 20150630 181930 6.18 1.97 20150630 181932 5.97 1.93 20150630 181934 5.59 1.88 20150630 181940 4.55 1.74 20150630 181942 4.25 1.69 20150630 181944 4.07 1.67 20150630 181945 3.75 1.89 20150630 181946 3.90 1.64 20150630 181947 3.94 1.93 20150630 181948 3.74 1.62 20150630 181949 4.13 1.97 20150630 181950 3.58 1.59 20150630 181951 4.33 2.01 20150630 181952 3.43 1.57 20150630 181953 4.53 2.05 20150630 181954 3.46 1.56 20150630 181955 4.71 2.07 20150630 181956 3.51 1.55 20150630 181957 4.90 2.08 20150630 181958 3.58 1.54 20150630 181959 5.09 2.10 20150630 182000 3.68 1.53 20150630 182001 5.28 2.11 20150630 182002 3.80 1.52 20150630 182003 5.47 2.13 20150630 182005 4.01 1.52 20150630 182006 5.53 2.13 20150630 182007 4.23 1.52 20150630 182008 5.58 2.13 20150630 182009 4.45 1.52 20150630 182010 5.64 2.14 20150630 182011 4.67 1.52 20150630 182012 5.71 2.14 20150630 182013 4.89 1.52 20150630 182014 5.77 2.15 20150630 182016 5.81 2.14 20150630 182017 4.79 1.53 20150630 182018 5.85 2.14 20150630 182019 4.75 1.53 20150630 182020 5.90 2.14 20150630 182021 4.72 1.53 20150630 182022 5.94 2.14 20150630 182023 4.70 1.54 20150630 182024 5.99 2.13 20150630 182025 4.77 1.54 20150630 182026 6.02 2.12 20150630 182027 5.56 1.54 20150630 182028 5.86 2.12 20150630 182029 5.56 1.55 20150630 182030 6.00 2.11 20150630 182031 5.57 1.55 20150630 182032 6.15 2.11 20150630 182033 5.58 1.55 20150630 182034 6.29 2.10 20150630 182035 5.59 1.55 20150630 182036 6.22 2.09 20150630 182037 5.61 1.56 20150630 182038 6.16 2.08 20150630 182039 5.63 1.56 20150630 182040 6.10 2.06 20150630 182041 5.65 1.56 20150630 182042 6.04 2.05 20150630 182043 5.67 1.57 20150630 182044 5.97 2.04 20150630 182045 5.68 1.57 20150630 182046 5.86 2.03 20150630 182047 5.70 1.57 20150630 182048 5.74 2.02 20150630 182049 5.71 1.57 20150630 182050 5.62 2.01 20150630 182051 5.73 1.57 20150630 182052 5.51 1.99 20150630 182053 5.75 1.58 20150630 182055 5.39 1.98 20150630 182056 5.80 1.58 20150630 182057 5.44 1.97 20150630 182058 5.84 1.58 20150630 182059 5.50 1.96 20150630 182100 5.89 1.58 20150630 182101 5.55 1.96 20150630 182102 5.94 1.58 20150630 182103 5.61 1.95 20150630 182104 5.99 1.58 20150630 182105 5.66 1.94 20150630 182106 6.03 1.57 20150630 182107 5.70 1.93 20150630 182108 6.07 1.57 20150630 182109 5.73 1.93 20150630 182110 6.11 1.57 20150630 182111 5.77 1.93 20150630 182112 6.15 1.57 20150630 182113 5.80 1.92 20150630 182114 6.19 1.57 20150630 182115 5.84 1.92 20150630 182116 6.21 1.57 20150630 182117 5.75 1.92 20150630 182118 6.24 1.57 20150630 182119 5.67 1.91 20150630 182120 6.27 1.56 20150630 182121 5.59 1.91 20150630 182122 6.32 1.56 20150630 182123 5.51 1.91 20150630 182124 6.58 1.56 20150630 182125 5.70 1.88 20150630 182126 7.50 2.12 20150630 182127 8.63 2.38 20150630 182128 7.46 2.11 20150630 182129 8.64 2.38 20150630 182130 7.41 2.10 20150630 182131 8.65 2.39 20150630 182132 7.37 2.10 20150630 182133 8.66 2.39 20150630 182134 7.33 2.09 20150630 182135 8.67 2.40 20150630 182136 7.29 2.08 20150630 182137 8.68 2.40 20150630 182138 7.14 2.07 20150630 182139 8.71 2.40 20150630 182140 6.99 2.07 20150630 182141 8.74 2.41 20150630 182142 6.85 2.06 20150630 182143 8.76 2.41 20150630 182144 6.70 2.06 20150630 182146 8.79 2.42 20150630 182147 6.55 2.05 20150630 182148 8.81 2.42 20150630 182149 6.41 2.05 20150630 182150 8.82 2.42 20150630 182151 6.28 2.04 20150630 182152 8.82 2.43 20150630 182153 6.14 2.04 20150630 182154 8.83 2.43 20150630 182155 6.01 2.03 20150630 182156 8.83 2.43 20150630 182157 5.87 2.03 20150630 182158 8.84 2.44 20150630 182159 5.88 2.02 20150630 182200 8.84 2.44 20150630 182201 5.88 2.02 20150630 182202 8.84 2.44 20150630 182203 5.88 2.02 20150630 182204 8.85 2.44 20150630 182205 5.89 2.02 20150630 182206 8.85 2.44 20150630 182207 5.89 2.02 20150630 182208 8.85 2.44 20150630 182209 5.91 2.02 20150630 182210 8.88 2.44 20150630 182211 5.93 2.01 20150630 182212 8.90 2.44 20150630 182213 5.95 2.01 20150630 182214 8.92 2.45 20150630 182215 5.97 2.01 20150630 182216 8.95 2.45 20150630 182217 5.99 2.01 20150630 182218 8.97 2.45 20150630 182219 5.96 2.01 20150630 182220 9.00 2.45 20150630 182222 8.88 2.45 20150630 182224 8.89 2.46 20150630 182226 8.90 2.46 20150630 182228 8.90 2.46 20150630 182229 6.25 1.64 20150630 182230 8.90 2.46 20150630 182231 6.39 1.59 20150630 182232 8.89 2.46 20150630 182233 6.56 1.54 20150630 182234 8.88 2.47 20150630 182236 6.76 1.50 20150630 182237 8.88 2.47 20150630 182238 6.97 1.45 20150630 182239 8.87 2.47 20150630 182241 8.85 2.47 20150630 182243 8.82 2.47 20150630 182245 8.80 2.47 20150630 182247 8.78 2.47 20150630 182249 8.76 2.47 20150630 182251 8.76 2.47 20150630 182253 8.76 2.47 20150630 182255 8.76 2.46 20150630 182257 8.76 2.46 20150630 182259 8.77 2.46 20150630 182301 8.70 2.46 20150630 182303 8.63 2.45 20150630 182305 8.56 2.45 20150630 182307 8.50 2.44 20150630 182309 8.43 2.44 20150630 182311 8.34 2.43 20150630 182313 8.24 2.43 20150630 182315 8.15 2.42 20150630 182317 8.05 2.42 20150630 182321 7.90 2.40 20150630 182323 7.83 2.40 20150630 182325 7.76 2.39 20150630 182328 7.70 2.39 20150630 182330 7.63 2.39 20150630 182332 7.57 2.39 20150630 182334 7.51 2.39 20150630 182336 7.45 2.39 20150630 182338 7.39 2.39 20150630 182340 7.33 2.39 20150630 182342 7.30 2.39 20150630 182344 7.26 2.39 20150630 182346 7.23 2.39 20150630 182348 7.20 2.39 20150630 182350 7.16 2.39 20150630 182352 7.13 2.39 20150630 182354 7.10 2.39 20150630 182356 7.07 2.39 20150630 182358 7.04 2.39 20150630 182400 7.02 2.39 20150630 182402 6.99 2.39 20150630 182404 6.97 2.39 20150630 182406 6.95 2.40 20150630 182410 6.91 2.40 20150630 182411 3.52 1.98 20150630 182412 6.88 2.40 20150630 182413 3.51 1.99 20150630 182414 6.95 2.42 20150630 182416 6.92 2.42 20150630 182419 6.88 2.42 20150630 182421 6.85 2.42 20150630 182429 6.78 2.45 20150630 182431 6.76 2.45 20150630 182433 6.83 2.46 20150630 182435 6.89 2.47 20150630 182446 6.32 2.06 20150630 182448 6.32 2.06 20150630 182450 6.32 2.07 20150630 182452 6.37 2.08 20150630 182456 6.47 2.09 20150630 182506 6.69 2.13 20150630 182508 6.73 2.14 20150630 182511 6.07 2.10 20150630 182513 6.19 2.11 20150630 182515 6.31 2.12 20150630 182517 6.44 2.13 20150630 182519 6.56 2.14 20150630 182521 6.69 2.15 20150630 182523 6.79 2.16 20150630 182525 6.89 2.17 20150630 182527 9.73 2.64 20150630 182528 7.64 1.35 20150630 182529 9.74 2.64 20150630 182530 7.69 1.35 20150630 182531 9.75 2.64 20150630 182532 7.73 1.35 20150630 182533 9.74 2.64 20150630 182534 7.82 1.36 20150630 182535 9.73 2.64 20150630 182536 7.92 1.37 20150630 182537 9.72 2.64 20150630 182538 8.01 1.38 20150630 182539 9.71 2.64 20150630 182540 8.10 1.38 20150630 182541 9.70 2.64 20150630 182542 8.20 1.39 20150630 182543 9.64 2.64 20150630 182544 8.20 1.40 20150630 182545 9.59 2.64 20150630 182546 8.19 1.41 20150630 182547 9.54 2.64 20150630 182548 8.19 1.42 20150630 182549 9.48 2.64 20150630 182550 8.19 1.43 20150630 182551 9.43 2.64 20150630 182552 8.19 1.44 20150630 182553 9.38 2.65 20150630 182554 8.26 1.45 20150630 182555 9.32 2.65 20150630 182556 8.33 1.47 20150630 182557 9.27 2.65 20150630 182558 8.40 1.49 20150630 182559 9.22 2.65 20150630 182601 8.48 1.50 20150630 182602 9.17 2.65 20150630 182603 8.56 1.52 20150630 182604 9.28 2.66 20150630 182605 7.79 1.53 20150630 182606 9.25 2.66 20150630 182607 7.85 1.54 20150630 182608 10.21 3.62 20150630 182609 5.63 1.02 20150630 182610 9.63 3.57 20150630 182611 5.45 0.98 20150630 182612 9.04 3.52 20150630 182613 5.27 0.94 20150630 182614 9.27 3.53 20150630 182615 4.98 0.89 20150630 182616 9.50 3.53 20150630 182617 4.69 0.85 20150630 182618 9.74 3.54 20150630 182619 4.40 0.81 20150630 182620 9.97 3.55 20150630 182621 4.11 0.77 20150630 182622 10.20 3.56 20150630 182623 3.83 0.73 20150630 182624 10.38 3.57 20150630 182625 3.42 0.70 20150630 182626 10.57 3.58 20150630 182627 3.05 0.67 20150630 182628 10.76 3.59 20150630 182629 2.73 0.64 20150630 182630 10.94 3.60 20150630 182631 2.47 0.61 20150630 182632 11.13 3.61 20150630 182633 2.30 0.59 20150630 182634 11.11 3.60 20150630 182635 2.43 0.57 20150630 182636 11.10 3.60 20150630 182637 2.67 0.55 20150630 182638 11.10 3.60 20150630 182639 3.29 2.58 20150630 182640 11.08 3.59 20150630 182641 3.35 2.58 20150630 182642 11.06 3.58 20150630 182643 3.40 2.59 20150630 182644 11.05 3.58 20150630 182645 3.54 2.59 20150630 182646 11.05 3.57 20150630 182647 3.69 2.60 20150630 182648 11.05 3.56 20150630 182649 3.84 2.60 20150630 182650 11.05 3.56 20150630 182652 4.00 2.61 20150630 182653 11.06 3.55 20150630 182654 4.17 2.61 20150630 182655 11.06 3.55 20150630 182656 5.76 2.67 20150630 182657 11.13 3.38 20150630 182658 5.86 2.68 20150630 182659 11.11 3.38 20150630 182700 5.97 2.69 20150630 182701 11.10 3.39 20150630 182702 6.09 2.70 20150630 182703 6.57 2.60 20150630 182704 7.42 2.92 20150630 182705 6.79 2.61 20150630 182706 7.40 2.94 20150630 182707 6.78 2.61 20150630 182708 7.39 2.95 20150630 182709 6.77 2.61 20150630 182710 7.39 2.96 20150630 182711 6.76 2.61 20150630 182712 7.38 2.98 20150630 182713 6.76 2.62 20150630 182714 7.38 2.99 20150630 182715 6.76 2.62 20150630 182716 7.33 3.00 20150630 182717 6.67 2.62 20150630 182718 7.29 3.02 20150630 182719 6.58 2.61 20150630 182720 7.25 3.03 20150630 182721 6.50 2.61 20150630 182722 7.21 3.04 20150630 182723 6.42 2.60 20150630 182724 7.92 2.75 20150630 182725 7.18 2.60 20150630 182726 8.01 2.77 20150630 182727 7.17 2.60 20150630 182728 8.09 2.79 20150630 182729 7.16 2.60 20150630 182730 8.17 2.81 20150630 182731 7.15 2.60 20150630 182732 8.26 2.83 20150630 182733 7.15 2.60 20150630 182734 8.34 2.84 20150630 182735 7.14 2.61 20150630 182736 8.41 2.86 20150630 182737 7.10 2.61 20150630 182738 8.47 2.88 20150630 182739 7.06 2.62 20150630 182740 8.53 2.89 20150630 182742 7.02 2.62 20150630 182743 8.60 2.91 20150630 182745 7.36 2.98 20150630 182747 7.31 2.99 20150630 182749 7.34 3.01 20150630 182751 7.36 3.02 20150630 182753 7.38 3.03 20150630 182755 7.40 3.04 20150630 182757 7.44 3.06 20150630 182759 7.47 3.07 20150630 182801 10.75 2.91 20150630 182803 10.77 2.88 20150630 182805 10.79 2.85 20150630 182807 10.76 2.79 20150630 182809 10.74 2.73 20150630 182811 10.72 2.67 20150630 182813 10.70 2.61 20150630 182815 10.70 2.61 20150630 182816 7.00 3.04 20150630 182817 10.67 2.56 20150630 182818 7.10 3.04 20150630 182819 10.56 2.42 20150630 182820 7.21 3.05 20150630 182821 10.45 2.29 20150630 182822 7.35 3.06 20150630 182823 10.37 2.15 20150630 182824 7.49 3.07 20150630 182825 10.30 2.02 20150630 182826 7.65 3.08 20150630 182827 10.26 1.88 20150630 182828 7.80 3.09 20150630 182829 3.67 2.46 20150630 182830 7.85 3.59 20150630 182831 3.66 2.46 20150630 182833 7.90 3.61 20150630 182834 3.65 2.46 20150630 182835 7.96 3.63 20150630 182836 3.64 2.46 20150630 182837 7.70 3.63 20150630 182838 3.56 2.42 20150630 182839 7.80 3.66 20150630 182840 3.51 2.41 20150630 182841 7.89 3.68 20150630 182842 3.47 2.41 20150630 182843 9.66 2.88 20150630 182844 9.55 2.72 20150630 182845 9.66 2.87 20150630 182849 9.66 2.85 20150630 182852 9.49 2.65 20150630 182906 9.67 2.81 20150630 182907 9.20 2.47 20150630 182908 9.67 2.80 20150630 182909 9.13 2.44 20150630 182910 9.65 2.79 20150630 182911 9.03 2.41 20150630 182912 9.64 2.79 20150630 182914 9.62 2.78 20150630 182915 8.82 2.36 20150630 182922 6.10 3.31 20150630 182924 6.13 3.33 20150630 182926 6.13 3.33 20150630 182928 8.02 3.66 20150630 182930 7.97 3.65 20150630 182932 7.92 3.64 20150630 182934 7.87 3.63 20150630 182936 7.82 3.62 20150630 182937 7.25 3.02 20150630 182938 7.82 3.62 20150630 182939 7.47 3.03 20150630 182940 7.77 3.61 20150630 182941 7.42 3.03 20150630 182942 7.71 3.62 20150630 182943 7.37 3.04 20150630 182944 7.65 3.62 20150630 182945 7.32 3.04 20150630 182946 4.23 2.34 20150630 182947 9.49 4.15 20150630 182948 4.24 2.34 20150630 182949 9.50 4.15 20150630 182950 4.25 2.34 20150630 182951 9.44 4.16 20150630 182952 4.26 2.34 20150630 182953 9.39 4.16 20150630 182954 4.28 2.34 20150630 182956 9.14 2.61 20150630 182957 7.51 2.08 20150630 182958 9.10 2.60 20150630 182959 7.52 2.07 20150630 183000 9.06 2.59 20150630 183001 7.53 2.07 20150630 183002 9.03 2.57 20150630 183004 9.00 2.56 20150630 183005 5.35 2.08 20150630 183006 7.05 3.27 20150630 183007 6.17 2.28 20150630 183008 7.11 3.27 20150630 183009 7.10 2.48 20150630 183010 6.47 3.32 20150630 183011 8.17 2.89 20150630 183012 6.58 3.32 20150630 183014 7.06 3.78 20150630 183016 6.98 3.77 20150630 183018 6.90 3.77 20150630 183020 6.82 3.76 20150630 183021 5.02 2.99 20150630 183022 6.82 3.76 20150630 183023 4.81 3.00 20150630 183024 6.72 3.76 20150630 183025 4.60 3.00 20150630 183026 6.62 3.76 20150630 183027 4.39 3.00 20150630 183028 6.52 3.76 20150630 183029 8.69 4.18 20150630 183030 3.77 2.25 20150630 183031 8.56 4.18 20150630 183032 3.78 2.25 20150630 183033 8.51 4.18 20150630 183034 3.79 2.25 20150630 183035 8.45 4.18 20150630 183036 3.79 2.26 20150630 183037 8.57 2.44 20150630 183038 8.80 2.10 20150630 183039 8.55 2.43 20150630 183040 8.82 2.08 20150630 183041 8.52 2.42 20150630 183042 8.84 2.07 20150630 183043 8.57 2.42 20150630 183044 10.85 2.93 20150630 183046 7.04 3.16 20150630 183047 10.90 2.94 20150630 183048 6.96 3.14 20150630 183049 10.96 2.95 20150630 183050 6.89 3.12 20150630 183051 11.01 2.96 20150630 183052 5.58 3.76 20150630 183054 5.29 3.92 20150630 183056 5.13 3.92 20150630 183058 4.97 3.92 20150630 183059 0.97 3.06 20150630 183100 4.97 3.92 20150630 183101 1.31 3.06 20150630 183102 4.81 3.92 20150630 183103 1.69 3.06 20150630 183104 4.65 3.92 20150630 183105 1.82 3.06 20150630 183106 3.69 2.24 20150630 183108 3.81 2.24 20150630 183110 3.92 2.25 20150630 183112 8.36 1.83 20150630 183113 9.44 2.43 20150630 183114 8.36 1.81 20150630 183115 9.37 2.42 20150630 183116 8.30 1.79 20150630 183117 9.30 2.41 20150630 183118 8.25 1.76 20150630 183119 5.86 2.89 20150630 183120 11.07 3.01 20150630 183121 5.83 2.87 20150630 183122 11.08 3.01 20150630 183123 5.80 2.85 20150630 183124 11.08 3.01 20150630 183125 2.61 4.06 20150630 183127 2.44 4.09 20150630 183137 2.83 3.07 20150630 183138 5.26 2.26 20150630 183140 5.32 2.26 20150630 183142 5.39 2.27 20150630 183144 6.66 1.33 20150630 183146 6.74 1.32 20150630 183147 8.12 2.35 20150630 183148 6.75 1.30 20150630 183149 5.46 2.74 20150630 183150 11.52 3.02 20150630 183151 5.37 2.73 20150630 183152 11.53 3.03 20150630 183153 5.28 2.72 20150630 183154 11.54 3.04 20150630 183157 3.16 4.49 20150630 183159 3.37 4.50 20150630 183200 4.52 3.10 20150630 183201 3.37 4.50 20150630 183202 4.56 3.10 20150630 183203 3.57 4.50 20150630 183209 6.63 2.33 20150630 183210 7.13 2.17 20150630 183211 6.24 1.11 20150630 183212 7.02 2.15 20150630 183213 6.23 1.10 20150630 183214 6.91 2.14 20150630 183215 5.95 1.11 20150630 183216 5.18 2.73 20150630 183217 11.75 3.33 20150630 183218 5.08 2.74 20150630 183220 4.98 2.75 20150630 183222 5.27 4.76 20150630 183224 5.37 4.76 20150630 183225 3.82 3.12 20150630 183226 5.37 4.76 20150630 183228 3.83 3.11 20150630 183229 5.48 4.77 20150630 183230 4.00 3.11 20150630 183231 6.80 2.28 20150630 183233 6.74 2.28 20150630 183235 6.68 2.28 20150630 183236 6.51 2.01 20150630 183237 6.74 1.18 20150630 183238 6.41 1.99 20150630 183239 6.86 1.19 20150630 183240 6.33 1.97 20150630 183241 11.91 3.82 20150630 183242 3.90 2.91 20150630 183243 11.88 3.84 20150630 183244 3.78 2.93 20150630 183245 4.00 2.55 20150630 183246 5.96 4.81 20150630 183247 4.07 2.63 20150630 183248 6.00 4.82 20150630 183249 4.13 2.70 20150630 183250 6.00 4.82 20150630 183251 6.14 3.04 20150630 183252 6.04 4.81 20150630 183253 6.41 3.03 20150630 183254 6.96 2.26 20150630 183256 6.94 2.25 20150630 183258 6.87 1.27 20150630 183259 5.37 1.87 20150630 183300 6.94 1.29 20150630 183301 5.15 1.85 20150630 183302 7.10 1.30 20150630 183303 4.10 3.10 20150630 183304 12.69 3.95 20150630 183305 3.94 3.12 20150630 183306 12.64 3.95 20150630 183307 5.99 4.92 20150630 183308 5.08 3.09 20150630 183309 6.00 4.92 20150630 183310 5.25 3.10 20150630 183311 6.00 4.92 20150630 183312 7.73 3.03 20150630 183313 6.11 4.91 20150630 183314 7.92 3.02 20150630 183315 6.92 2.23 20150630 183327 2.24 3.39 20150630 183328 6.61 3.19 20150630 183329 6.70 4.95 20150630 183330 6.81 3.21 20150630 183332 7.57 3.03 20150630 183349 7.97 3.38 20150630 183351 9.13 3.00 20150630 183353 9.30 3.00 20150630 183354 4.38 2.18 20150630 183356 4.33 2.19 20150630 183357 6.47 1.69 20150630 183358 7.59 2.19 20150630 183359 6.57 1.72 20150630 183400 7.73 2.23 20150630 183401 3.07 3.72 20150630 183402 10.77 3.89 20150630 183403 3.23 3.74 20150630 183404 8.56 3.46 20150630 183406 8.20 3.51 20150630 183409 9.11 3.02 20150630 183411 9.25 3.01 20150630 183412 3.56 2.22 20150630 183414 3.55 2.23 20150630 183415 6.57 1.89 20150630 183416 7.53 2.50 20150630 183417 6.28 1.94 20150630 183418 7.72 2.54 20150630 183419 3.37 3.86 20150630 183420 10.32 3.85 20150630 183421 3.46 3.89 20150630 183422 9.04 3.59 20150630 183423 10.00 5.03 20150630 183424 9.20 3.61 20150630 183425 10.00 5.03 20150630 183426 9.83 2.99 20150630 183427 10.07 5.02 20150630 183429 4.38 2.28 20150630 183531 6.51 4.54 20150630 183532 12.75 4.23 20150630 183534 12.15 3.03 20150630 183536 12.13 3.02 20150630 183537 4.01 2.55 20150630 183539 11.82 4.06 20150630 183540 8.14 3.04 20150630 183541 11.69 4.09 20150630 183542 6.30 4.67 20150630 183543 7.99 4.32 20150630 183544 7.84 2.41 20150630 183545 13.24 4.38 20150630 183546 7.82 2.46 20150630 183547 11.79 3.00 20150630 183548 7.82 2.46 20150630 183550 3.00 2.64 20150630 183552 12.47 4.26 20150630 183553 8.47 3.20 20150630 183554 8.01 4.38 20150630 183555 7.39 4.77 20150630 183556 13.88 4.47 20150630 183557 7.85 2.65 20150630 183558 14.03 4.49 20150630 183559 7.85 2.65 20150630 183601 11.57 2.92 20150630 183602 3.64 2.69 20150630 183603 5.08 1.16 20150630 183604 12.93 4.39 20150630 183605 8.88 3.26 20150630 183606 13.01 4.42 20150630 183607 8.13 4.84 20150630 183608 8.65 4.51 20150630 183609 8.25 2.80 20150630 183610 14.55 4.65 20150630 183611 9.38 3.21 20150630 183612 10.86 2.92 20150630 183613 4.26 2.78 20150630 183614 5.72 1.62 20150630 183615 4.44 2.80 20150630 183616 9.50 3.48 20150630 183617 13.11 4.53 20150630 183618 8.78 4.98 20150630 183619 10.01 4.98 20150630 183620 9.80 3.33 20150630 183621 15.59 4.80 20150630 183622 9.80 3.33 20150630 183623 10.84 2.88 20150630 183624 5.31 2.86 20150630 183625 6.11 1.78 20150630 183626 5.53 2.88 20150630 183627 10.37 3.55 20150630 183628 13.70 4.73 20150630 183629 9.54 5.06 20150630 183630 10.53 5.21 20150630 183631 11.23 3.51 20150630 183632 16.60 4.97 20150630 183633 11.23 3.51 20150630 183634 10.98 2.85 20150630 183635 6.17 2.96 20150630 183636 6.53 1.92 20150630 183637 14.04 4.91 20150630 183638 10.88 3.72 20150630 183639 9.01 5.45 20150630 183640 10.13 5.20 20150630 183641 16.11 5.11 20150630 183642 12.82 4.12 20150630 183643 9.62 2.86 20150630 183644 12.82 4.12 20150630 183645 7.44 2.14 20150630 183646 6.98 3.13 20150630 183647 11.40 3.76 20150630 183649 11.36 5.25 20150630 183651 8.46 5.66 20150630 183652 14.00 4.52 20150630 183653 16.61 5.24 20150630 183654 14.00 4.52 20150630 183655 9.78 2.81 20150630 183656 7.09 3.24 20150630 183657 7.65 2.28 20150630 183658 15.06 5.28 20150630 183659 11.97 3.85 20150630 183700 8.33 5.90 20150630 183701 11.74 5.30 20150630 183702 17.17 5.34 20150630 183703 16.10 5.24 20150630 183704 9.97 2.78 20150630 183705 15.23 5.23 20150630 183706 7.25 2.43 20150630 183707 6.70 3.40 20150630 183708 11.96 4.06 20150630 183709 15.57 5.48 20150630 183710 12.33 5.43 20150630 183711 10.03 6.34 20150630 183712 17.10 5.81 20150630 183713 8.79 2.77 20150630 183714 17.10 5.81 20150630 183715 8.40 2.62 20150630 183716 5.48 3.47 20150630 183717 12.37 4.16 20150630 183718 15.62 5.64 20150630 183719 12.80 5.48 20150630 183720 10.32 6.58 20150630 183721 17.64 6.39 20150630 183722 16.95 5.48 20150630 183723 17.64 6.39 20150630 183724 9.86 2.85 20150630 183725 3.98 3.54 20150630 183726 12.68 4.25 20150630 183727 15.74 5.77 20150630 183728 13.10 5.54 20150630 183729 10.59 6.81 20150630 183730 18.24 6.84 20150630 183731 7.82 2.75 20150630 183732 18.24 6.84 20150630 183733 8.06 2.87 20150630 183734 5.01 3.65 20150630 183735 12.20 4.46 20150630 183736 15.73 5.56 20150630 183737 13.27 5.74 20150630 183738 17.61 5.65 20150630 183739 18.54 7.34 20150630 183740 7.78 2.70 20150630 183742 18.54 7.34 20150630 183743 8.75 3.09 20150630 183744 14.97 5.50 20150630 183745 11.88 4.59 20150630 183746 11.63 7.23 20150630 183747 13.25 5.77 20150630 183748 18.55 5.84 20150630 183749 18.76 7.70 20150630 183750 7.78 2.66 20150630 183751 5.28 3.74 20150630 183752 9.44 3.32 20150630 183753 13.87 5.41 20150630 183754 13.29 5.79 20150630 183755 12.54 7.34 20150630 183756 19.65 8.02 20150630 183757 19.04 5.95 20150630 183758 19.65 8.02 20150630 183759 11.33 3.26 20150630 183800 7.06 3.85 20150630 183801 11.46 4.95 20150630 183802 12.51 7.37 20150630 183803 13.56 5.87 20150630 183804 19.35 6.04 20150630 183805 19.40 8.32 20150630 183806 6.68 2.63 20150630 183807 7.14 3.84 20150630 183808 11.87 3.53 20150630 183809 12.19 5.15 20150630 183810 13.88 5.89 20150630 183811 12.50 7.38 20150630 183812 19.12 8.56 20150630 183813 6.36 2.61 20150630 183814 19.11 8.56 20150630 183815 12.17 3.73 20150630 183816 11.16 5.08 20150630 183817 12.39 5.24 20150630 183818 13.00 7.16 20150630 183819 19.92 8.64 20150630 183820 19.00 6.09 20150630 183821 19.92 8.64 20150630 183822 13.10 3.78 20150630 183823 8.32 3.88 20150630 183824 12.34 5.37 20150630 183825 12.92 7.08 20150630 183826 14.30 6.02 20150630 183827 18.87 6.09 20150630 183828 19.92 8.86 20150630 183829 5.56 2.64 20150630 183830 8.18 3.83 20150630 183831 12.70 5.43 20150630 183833 11.16 4.81 20150630 183834 14.17 6.02 20150630 183835 18.64 6.07 20150630 183836 19.99 9.16 20150630 183837 5.26 2.63 20150630 183838 8.12 3.77 20150630 183839 12.86 5.50 20150630 183840 11.24 4.77 20150630 183841 12.92 6.06 20150630 183842 18.05 6.05 20150630 183843 20.92 9.17 20150630 183844 7.07 2.77 20150630 183845 9.51 3.77 20150630 183846 12.80 5.71 20150630 183847 11.93 4.65 20150630 183848 12.84 6.01 20150630 183849 17.62 6.02 20150630 183850 20.81 9.28 20150630 183851 6.76 2.75 20150630 183852 9.43 3.70 20150630 183853 12.70 5.78 20150630 183854 12.35 4.71 20150630 183855 12.83 5.97 20150630 183856 17.11 5.96 20150630 183857 20.63 9.34 20150630 183858 6.45 2.73 20150630 183859 9.45 3.63 20150630 183900 12.69 5.85 20150630 183901 11.87 5.54 20150630 183902 10.86 6.15 20150630 183903 16.48 5.92 20150630 183904 20.85 9.19 20150630 183905 12.37 4.50 20150630 183906 12.82 4.71 20150630 183907 12.56 6.10 20150630 183908 11.56 4.83 20150630 183909 20.61 9.20 20150630 183910 7.98 2.84 20150630 183911 20.61 9.20 20150630 183912 12.70 4.62 20150630 183913 12.73 4.76 20150630 183914 10.34 6.10 20150630 183916 20.08 9.14 20150630 183917 7.29 2.81 20150630 183918 10.05 3.53 20150630 183919 12.88 6.25 20150630 183920 8.84 4.26 20150630 183921 10.01 6.06 20150630 183923 14.93 5.59 20150630 183924 20.13 8.90 20150630 183925 12.04 4.78 20150630 183926 12.89 4.72 20150630 183928 8.46 3.67 20150630 183929 19.77 8.80 20150630 183930 8.40 2.91 20150630 183931 9.97 3.55 20150630 183932 13.85 6.59 20150630 183933 12.71 4.76 20150630 183934 7.35 6.14 20150630 183935 13.69 5.40 20150630 183936 19.54 8.74 20150630 183937 12.32 4.91 20150630 183938 12.56 4.78 20150630 183939 13.91 6.68 20150630 183940 8.68 3.15 20150630 183941 18.78 8.56 20150630 183942 7.98 2.81 20150630 183943 9.65 3.52 20150630 183944 14.03 6.92 20150630 183945 9.34 2.93 20150630 183946 6.83 6.09 20150630 183947 12.86 5.37 20150630 183948 17.78 8.23 20150630 183949 13.33 4.96 20150630 183950 12.63 4.72 20150630 183951 7.06 6.01 20150630 183952 12.65 5.35 20150630 183953 17.06 8.06 20150630 183954 13.62 5.04 20150630 183955 8.07 3.44 20150630 183956 13.72 6.95 20150630 183957 9.92 2.71 20150630 183958 15.98 7.81 20150630 183959 9.54 2.80 20150630 184000 7.62 3.42 20150630 184001 13.56 6.96 20150630 184003 15.61 7.56 20150630 184004 10.95 2.90 20150630 184005 7.85 3.41 20150630 184006 14.52 5.12 20150630 184007 13.41 4.82 20150630 184008 7.86 5.79 20150630 184009 11.79 5.42 20150630 184010 15.24 7.44 20150630 184011 14.74 5.18 20150630 184012 13.51 4.90 20150630 184014 7.86 5.73 20150630 184015 11.53 5.40 20150630 184016 14.87 7.32 20150630 184017 14.79 5.24 20150630 184018 13.47 4.98 20150630 184019 7.90 5.67 20150630 184020 11.41 5.38 20150630 184021 15.02 7.17 20150630 184022 15.34 5.33 20150630 184023 14.11 5.00 20150630 184024 8.56 5.56 20150630 184025 11.56 5.50 20150630 184026 14.76 7.08 20150630 184027 15.36 5.40 20150630 184028 14.12 5.07 20150630 184029 8.60 5.53 20150630 184030 11.50 5.48 20150630 184031 14.11 6.99 20150630 184032 15.27 5.48 20150630 184033 14.19 5.14 20150630 184034 8.65 5.49 20150630 184035 11.47 5.47 20150630 184037 15.18 5.55 20150630 184038 14.67 5.15 20150630 184039 9.70 5.37 20150630 184040 11.84 5.59 20150630 184041 12.87 6.73 20150630 184042 15.39 5.60 20150630 184043 14.77 5.21 20150630 184044 9.85 5.36 20150630 184045 11.59 5.59 20150630 184046 12.28 6.63 20150630 184047 15.68 5.64 20150630 184048 14.87 5.28 20150630 184049 10.01 5.36 20150630 184050 11.35 5.58 20150630 184051 11.69 6.52 20150630 184052 15.30 5.64 20150630 184053 14.97 5.34 20150630 184054 10.06 5.34 20150630 184055 10.37 2.74 20150630 184056 1.53 3.85 20150630 184057 17.26 6.82 20150630 184058 9.14 3.02 20150630 184059 10.69 6.27 20150630 184100 9.71 2.69 20150630 184101 2.21 3.86 20150630 184102 17.19 6.72 20150630 184103 9.17 3.03 20150630 184105 10.49 6.20 20150630 184106 12.41 5.53 20150630 184107 15.50 5.42 20150630 184108 11.35 5.31 20150630 184109 10.91 5.72 20150630 184110 10.42 6.17 20150630 184111 11.23 5.48 20150630 184112 15.58 5.48 20150630 184113 13.03 5.30 20150630 184114 8.70 2.73 20150630 184115 4.11 4.02 20150630 184116 15.19 6.21 20150630 184117 10.22 3.08 20150630 184118 10.01 6.01 20150630 184119 7.89 2.72 20150630 184120 16.15 5.50 20150630 184121 12.73 5.27 20150630 184122 9.97 5.80 20150630 184123 9.73 5.97 20150630 184124 8.84 5.46 20150630 184125 16.23 5.55 20150630 184126 9.16 5.91 20150630 184127 6.65 2.76 20150630 184128 4.66 4.05 20150630 184129 12.24 5.60 20150630 184130 9.85 3.11 20150630 184131 8.64 5.84 20150630 184132 9.01 5.47 20150630 184133 16.56 5.50 20150630 184134 12.68 4.91 20150630 184135 10.47 5.82 20150630 184136 5.59 4.23 20150630 184137 11.49 5.33 20150630 184138 9.25 3.15 20150630 184139 7.64 5.70 20150630 184140 9.45 5.46 20150630 184141 16.63 5.53 20150630 184142 11.72 4.74 20150630 184143 10.94 5.77 20150630 184144 6.49 4.44 20150630 184145 10.28 4.94 20150630 184146 7.82 3.21 20150630 184147 11.90 5.62 20150630 184148 11.55 5.38 20150630 184149 16.66 5.29 20150630 184150 11.76 4.41 20150630 184151 5.72 3.01 20150630 184152 6.82 4.46 20150630 184153 9.50 4.64 20150630 184155 6.94 3.24 20150630 184156 12.73 5.57 20150630 184157 12.11 5.31 20150630 184158 16.57 5.14 20150630 184159 13.43 5.52 20150630 184200 4.84 3.14 20150630 184201 7.81 4.70 20150630 184202 11.75 4.31 20150630 184203 9.76 6.01 20150630 184204 15.56 5.46 20150630 184205 7.55 4.14 20150630 184206 8.22 3.27 20150630 184207 15.45 5.41 20150630 184208 10.21 4.90 20150630 184209 16.03 5.26 20150630 184210 12.74 4.33 20150630 184211 3.53 3.20 20150630 184212 8.18 4.72 20150630 184213 12.72 4.38 20150630 184214 9.58 6.07 20150630 184215 15.33 5.36 20150630 184216 5.85 3.84 20150630 184217 7.88 3.24 20150630 184218 15.20 5.36 20150630 184219 9.61 4.52 20150630 184220 14.14 3.38 20150630 184221 14.95 5.35 20150630 184222 1.51 3.34 20150630 184223 13.70 2.88 20150630 184224 12.58 4.38 20150630 184225 10.00 6.00 20150630 184226 9.40 4.99 20150630 184227 4.48 3.72 20150630 184228 10.50 6.09 20150630 184229 12.66 5.31 20150630 184230 4.01 3.69 20150630 184231 9.04 3.15 20150630 184232 12.35 5.30 20150630 184233 9.69 4.11 20150630 184234 8.94 3.15 20150630 184235 11.73 5.27 20150630 184236 9.47 4.03 20150630 184238 12.31 4.36 20150630 184239 2.54 3.48 20150630 184240 10.87 5.30 20150630 184241 12.25 4.35 20150630 184242 3.88 3.59 20150630 184243 11.61 5.59 20150630 184244 11.65 4.22 20150630 184246 12.08 6.02 20150630 184247 11.68 5.59 20150630 184248 14.76 3.78 20150630 184249 12.09 5.98 20150630 184250 9.51 5.15 20150630 184251 15.54 3.79 20150630 184252 9.31 2.76 20150630 184253 9.42 5.13 20150630 184254 6.88 2.09 20150630 184255 9.13 2.68 20150630 184256 7.90 5.04 20150630 184257 9.20 1.79 20150630 184258 9.65 2.60 20150630 184259 7.96 5.00 20150630 184300 8.88 1.75 20150630 184301 9.51 2.54 20150630 184302 8.00 4.98 20150630 184303 8.58 1.71 20150630 184305 8.04 4.96 20150630 184306 8.27 1.67 20150630 184308 8.09 4.94 20150630 184309 7.84 1.49 20150630 184311 6.79 4.91 20150630 184314 6.91 4.89 20150630 184317 7.04 4.87 20150630 184320 7.19 4.85 20150630 184323 6.26 4.86 20150630 184324 7.14 0.72 20150630 184325 10.72 2.14 20150630 184326 6.37 4.84 20150630 184328 10.49 2.02 20150630 184329 6.37 4.84 20150630 184331 10.28 1.89 20150630 184332 6.47 4.82 20150630 184333 12.25 2.57 20150630 184334 12.18 1.88 20150630 184336 6.05 4.85 20150630 184337 11.95 2.51 20150630 184338 9.89 5.50 20150630 184339 15.12 6.02 20150630 184340 11.93 2.50 20150630 184341 9.74 5.41 20150630 184342 15.19 6.00 20150630 184343 10.21 3.17 20150630 184344 10.31 3.80 20150630 184346 9.89 3.09 20150630 184347 9.94 3.84 20150630 184349 6.33 4.82 20150630 184351 13.41 1.52 20150630 184352 6.33 4.82 20150630 184353 10.95 2.48 20150630 184354 13.23 1.41 20150630 184355 6.46 4.79 20150630 184356 10.87 2.47 20150630 184357 9.98 5.52 20150630 184358 14.67 5.88 20150630 184359 10.72 2.93 20150630 184400 10.15 3.76 20150630 184402 6.85 4.75 20150630 184405 6.85 4.75 20150630 184406 10.21 2.52 20150630 184407 11.59 5.45 20150630 184408 14.14 5.80 20150630 184409 10.01 2.74 20150630 184410 10.08 3.64 20150630 184412 7.18 4.72 20150630 184415 7.18 4.72 20150630 184416 8.59 2.57 20150630 184417 12.78 5.18 20150630 184418 14.10 5.71 20150630 184420 9.99 3.54 20150630 184422 7.51 4.57 20150630 184425 7.51 4.57 20150630 184427 7.28 2.47 20150630 184428 13.78 4.01 20150630 184430 7.79 4.49 20150630 184433 7.85 4.50 20150630 184434 7.88 2.52 20150630 184435 14.14 4.05 20150630 184437 8.08 4.18 20150630 184440 8.08 4.18 20150630 184442 8.82 3.18 20150630 184444 8.37 3.77 20150630 184449 7.92 3.06 20150630 184451 8.52 3.59 20150630 184452 7.62 2.45 20150630 184455 8.85 3.27 20150630 184457 12.21 1.72 20150630 184458 13.28 4.80 20150630 184459 9.75 2.44 20150630 184502 8.89 3.02 20150630 184503 9.69 2.41 20150630 184504 6.83 2.97 20150630 184506 9.20 3.29 20150630 184507 6.60 2.34 20150630 184508 14.35 2.07 20150630 184510 9.21 2.84 20150630 184511 6.66 2.17 20150630 184512 13.84 1.89 20150630 184514 9.13 2.54 20150630 184516 13.56 2.17 20150630 184518 12.96 4.01 20150630 184519 9.36 2.61 20150630 184521 13.04 1.89 20150630 184522 12.89 3.93 20150630 184523 9.25 2.36 20150630 184525 12.51 1.62 20150630 184526 12.24 3.45 20150630 184527 9.45 2.36 20150630 184537 7.11 2.86 20150630 184540 8.34 1.50 20150630 184541 7.24 2.83 20150630 184554 8.53 2.45 20150630 184559 8.72 1.17 20150630 184619 6.67 0.98 20150630 184724 3.35 1.16 20150630 184731 3.18 0.98 20150630 184734 5.65 2.02 20150630 184735 5.42 1.78 20150630 184824 4.48 2.50 20150630 184825 4.35 2.32 20150630 184831 8.71 2.17 20150630 185003 8.28 2.02 20150630 185004 8.59 2.04 20150630 185005 8.59 2.04 20150630 185024 8.28 1.93 20150630 185025 8.36 2.08 20150630 185121 5.45 1.69 20150630 185122 5.75 1.76 20150630 185126 4.50 0.42 20150630 185129 4.72 1.80 20150630 185130 5.08 1.85 20150630 185137 4.61 1.95 20150630 185144 4.33 2.04 20150630 185151 4.32 2.05 20150630 185156 7.89 1.03 20150630 185157 4.32 2.05 20150630 185204 4.61 2.20 20150630 185205 4.71 2.20 20150630 185210 5.20 2.29 20150630 185211 5.20 2.28 20150630 185216 5.20 2.27 20150630 185221 5.06 1.46 20150630 185222 5.80 2.32 20150630 185227 6.15 2.50 20150630 185232 5.36 1.92 20150630 185233 5.99 2.49 20150630 185237 5.15 2.14 20150630 185238 6.16 2.56 20150630 185242 5.29 2.19 20150630 185243 6.83 2.60 20150630 185245 6.74 2.26 20150630 185247 4.38 2.34 20150630 185248 6.65 2.60 20150630 185250 6.82 2.56 20150630 185253 2.00 2.57 20150630 185254 7.42 2.76 20150630 185258 7.42 2.76 20150630 185302 1.47 2.78 20150630 185303 7.91 2.93 20150630 185305 5.65 2.99 20150630 185307 1.75 2.82 20150630 185312 8.34 3.09 20150630 185314 5.20 3.03 20150630 185316 8.34 3.09 20150630 185320 2.83 3.05 20150630 185321 8.97 3.25 20150630 185325 8.76 3.26 20150630 185327 5.07 3.00 20150630 185329 8.76 3.26 20150630 185331 4.80 3.00 20150630 185333 9.44 3.41 20150630 185335 4.84 2.99 20150630 185337 9.32 3.42 20150630 185339 4.93 2.98 20150630 185341 9.84 3.57 20150630 185344 5.22 2.99 20150630 185346 9.73 3.57 20150630 185348 5.32 2.98 20150630 185350 9.63 3.58 20150630 185352 5.65 2.98 20150630 185354 10.50 3.73 20150630 185356 5.72 2.97 20150630 185358 10.52 3.75 20150630 185401 5.97 1.19 20150630 185402 10.94 3.91 20150630 185405 4.64 4.08 20150630 185408 8.69 1.60 20150630 185409 10.91 3.93 20150630 185411 6.24 2.96 20150630 185412 4.43 2.21 20150630 185413 11.39 4.10 20150630 185416 5.23 4.18 20150630 185418 2.84 0.98 20150630 185419 10.43 2.29 20150630 185420 11.31 4.12 20150630 185422 8.04 3.04 20150630 185423 3.83 2.48 20150630 185424 11.27 4.27 20150630 185426 10.47 2.44 20150630 185427 5.23 4.30 20150630 185429 7.83 3.04 20150630 185430 3.82 2.69 20150630 185431 11.42 4.33 20150630 185432 5.23 2.68 20150630 185434 11.00 2.60 20150630 185435 4.97 4.33 20150630 185437 8.85 3.10 20150630 185438 4.27 2.60 20150630 185439 11.42 4.46 20150630 185440 4.00 3.06 20150630 185441 11.32 2.73 20150630 185442 11.42 4.46 20150630 185445 5.46 4.40 20150630 185446 11.91 4.64 20150630 185447 5.04 4.22 20150630 185448 11.81 2.83 20150630 185449 11.91 4.64 20150630 185452 5.85 4.54 20150630 185454 9.45 3.19 20150630 185455 5.36 2.64 20150630 185456 12.48 4.90 20150630 185457 6.03 4.69 20150630 185458 12.18 2.84 20150630 185459 12.48 4.90 20150630 185502 12.50 4.94 20150630 185505 6.81 4.62 20150630 185507 9.29 3.29 20150630 185508 5.53 2.69 20150630 185509 13.00 5.20 20150630 185510 9.39 4.67 20150630 185511 12.49 2.84 20150630 185512 13.00 5.20 20150630 185514 12.63 2.88 20150630 185515 12.99 5.23 20150630 185518 7.51 4.69 20150630 185520 9.89 3.51 20150630 185521 7.71 4.69 20150630 185523 9.77 3.52 20150630 185525 7.16 3.08 20150630 185526 13.42 5.53 20150630 185527 9.61 3.54 20150630 185528 7.53 3.17 20150630 185529 13.35 5.56 20150630 185530 11.10 5.29 20150630 185531 13.09 2.95 20150630 185532 13.76 5.73 20150630 185533 10.45 5.40 20150630 185534 12.75 2.77 20150630 185535 13.76 5.73 20150630 185536 10.90 5.47 20150630 185537 12.91 2.81 20150630 185538 13.72 5.76 20150630 185539 8.54 2.24 20150630 185540 13.08 2.85 20150630 185541 13.67 5.79 20150630 185542 8.83 2.29 20150630 185544 13.55 5.81 20150630 185545 11.23 2.26 20150630 185546 7.32 1.04 20150630 185547 14.01 5.97 20150630 185548 11.44 2.31 20150630 185549 7.42 1.22 20150630 185550 13.92 5.99 20150630 185551 11.67 2.37 20150630 185552 7.55 1.39 20150630 185553 13.84 6.02 20150630 185554 11.91 2.43 20150630 185555 7.70 1.56 20150630 185556 13.75 6.04 20150630 185557 13.34 2.51 20150630 185559 14.29 6.21 20150630 185600 13.38 2.55 20150630 185601 13.00 2.72 20150630 185602 14.19 6.22 20150630 185603 13.44 2.58 20150630 185604 13.22 2.75 20150630 185605 14.10 6.24 20150630 185606 13.52 2.62 20150630 185607 13.44 2.78 20150630 185608 14.00 6.26 20150630 185609 11.92 6.24 20150630 185610 12.56 2.64 20150630 185611 14.72 6.46 20150630 185612 12.19 6.50 20150630 185613 12.82 2.67 20150630 185614 14.62 6.48 20150630 185616 12.15 6.53 20150630 185617 13.32 3.94 20150630 185618 14.52 6.50 20150630 185619 7.51 3.92 20150630 185620 13.31 3.93 20150630 185622 7.12 3.90 20150630 185623 3.85 5.14 20150630 185624 11.12 1.57 20150630 185625 11.95 2.76 20150630 185626 3.26 5.12 20150630 185627 18.35 3.92 20150630 185628 12.10 3.04 20150630 185629 14.84 6.72 20150630 185630 18.45 4.00 20150630 185631 13.18 2.72 20150630 185632 14.79 6.73 20150630 185633 12.24 6.94 20150630 185634 13.45 2.74 20150630 185635 14.68 6.76 20150630 185636 12.18 6.96 20150630 185637 14.16 3.84 20150630 185638 12.22 2.64 20150630 185639 6.82 3.84 20150630 185640 4.10 5.07 20150630 185641 12.27 3.01 20150630 185642 13.44 4.02 20150630 185643 4.14 5.00 20150630 185644 12.77 4.41 20150630 185645 13.23 2.78 20150630 185646 15.05 6.96 20150630 185647 12.55 7.29 20150630 185648 13.46 2.80 20150630 185649 14.92 6.98 20150630 185650 7.33 3.79 20150630 185651 13.95 3.63 20150630 185652 12.38 4.54 20150630 185653 13.74 4.07 20150630 185654 7.97 4.73 20150630 185655 9.81 4.13 20150630 185656 13.82 4.12 20150630 185657 15.48 7.18 20150630 185658 13.02 7.61 20150630 185700 15.38 7.19 20150630 185701 8.83 3.73 20150630 185702 12.95 3.51 20150630 185703 12.37 4.48 20150630 185704 14.04 4.28 20150630 185706 8.47 4.99 20150630 185707 9.71 4.01 20150630 185708 12.77 3.08 20150630 185709 15.96 7.38 20150630 185710 13.64 7.92 20150630 185711 11.08 3.52 20150630 185712 12.38 4.74 20150630 185713 9.88 3.66 20150630 185714 14.75 5.40 20150630 185715 11.60 4.14 20150630 185716 13.51 4.38 20150630 185717 15.87 7.40 20150630 185718 13.68 8.02 20150630 185719 11.33 3.54 20150630 185720 15.82 7.41 20150630 185721 9.96 3.63 20150630 185722 17.04 5.52 20150630 185723 13.66 4.26 20150630 185724 12.65 4.51 20150630 185725 16.11 7.58 20150630 185726 14.38 8.31 20150630 185727 12.70 3.77 20150630 185728 16.14 7.56 20150630 185729 9.73 3.57 20150630 185730 13.89 5.12 20150630 185731 14.35 4.32 20150630 185732 12.31 4.65 20150630 185733 16.15 7.55 20150630 185735 13.53 3.88 20150630 185736 12.21 4.96 20150630 185737 9.75 3.56 20150630 185738 14.76 4.90 20150630 185739 17.08 4.48 20150630 185740 12.17 3.53 20150630 185741 14.81 5.76 20150630 185742 9.31 3.48 20150630 185828 11.86 1.25 20150630 185829 5.43 3.11 20150630 185830 16.72 4.28 20150630 185831 18.17 5.23 20150630 185833 11.41 4.39 20150630 185834 13.93 1.52 20150630 185835 5.37 3.10 20150630 185837 18.05 5.32 20150630 185838 11.97 4.45 20150630 185839 16.00 1.78 20150630 185840 5.31 3.10 20150630 185841 16.88 4.31 20150630 185842 17.02 9.54 20150630 185843 11.94 5.11 20150630 185844 12.03 5.09 20150630 185845 9.60 4.93 20150630 185846 16.06 2.01 20150630 185847 17.39 9.58 20150630 185848 14.08 5.12 20150630 185849 12.66 5.30 20150630 185850 10.23 4.97 20150630 185851 17.02 3.19 20150630 185852 17.42 9.68 20150630 185853 15.62 5.27 20150630 185854 12.38 5.29 20150630 185855 9.91 4.91 20150630 185856 17.03 3.33 20150630 185857 17.43 9.83 20150630 185858 17.20 5.52 20150630 185859 12.08 5.27 20150630 185900 9.51 4.84 20150630 185901 16.85 3.48 20150630 185902 4.28 3.05 20150630 185903 16.09 3.97 20150630 185904 16.83 5.38 20150630 185905 12.33 5.08 20150630 185906 16.87 4.15 20150630 185907 3.75 3.05 20150630 185908 15.08 3.57 20150630 185909 17.52 5.31 20150630 185910 12.13 5.17 20150630 185911 16.75 4.27 20150630 185912 9.41 4.78 20150630 185913 16.75 4.27 20150630 185914 17.53 10.25 20150630 185915 20.83 5.86 20150630 185916 12.68 5.37 20150630 185917 8.93 4.72 20150630 185918 16.64 4.38 20150630 185919 17.61 10.40 20150630 185920 15.99 3.73 20150630 185921 17.67 5.45 20150630 185923 12.40 5.41 20150630 185924 17.07 4.54 20150630 185925 2.58 3.09 20150630 185926 14.40 3.36 20150630 185927 17.23 5.36 20150630 185928 19.83 5.64 20150630 185929 12.87 5.45 20150630 185930 8.59 4.70 20150630 185931 16.23 4.95 20150630 185932 17.73 10.73 20150630 185933 20.00 5.70 20150630 185934 17.21 5.40 20150630 185935 12.61 5.72 20150630 185936 16.76 5.00 20150630 185937 2.30 3.08 20150630 185938 14.83 3.40 20150630 185939 17.19 5.43 20150630 185940 19.82 5.77 20150630 185941 13.40 5.45 20150630 185942 7.03 4.64 20150630 185943 17.12 5.03 20150630 185944 18.03 11.09 20150630 185945 13.35 3.18 20150630 185946 16.41 5.32 20150630 185947 11.65 6.09 20150630 185948 16.61 5.21 20150630 185949 1.62 3.13 20150630 185950 16.61 5.21 20150630 185951 18.04 11.22 20150630 185952 18.59 5.87 20150630 185953 14.61 5.63 20150630 185954 6.00 4.73 20150630 185955 16.90 5.10 20150630 185956 1.66 3.13 20150630 185957 13.31 3.14 20150630 185958 16.44 5.40 20150630 185959 18.29 6.01 20150630 190000 14.54 5.55 20150630 190001 5.54 4.75 20150630 190002 17.06 4.97 20150630 190003 1.81 3.14 20150630 190004 13.40 3.13 20150630 190005 15.28 5.38 20150630 190006 11.09 6.61 20150630 190007 14.51 5.60 20150630 190008 6.29 4.81 20150630 190009 16.87 5.10 20150630 190010 18.47 11.43 20150630 190011 12.49 3.08 20150630 190012 15.32 5.42 20150630 190014 11.38 6.70 20150630 190015 16.62 4.83 20150630 190016 6.52 4.84 20150630 190017 16.62 4.83 20150630 190018 19.00 11.45 20150630 190019 12.61 3.06 20150630 190020 15.31 5.45 20150630 190021 11.70 6.79 20150630 190022 16.05 4.54 20150630 190023 6.96 4.88 20150630 190024 16.05 4.54 20150630 190025 18.30 11.28 20150630 190026 12.66 3.04 20150630 190027 14.78 5.53 20150630 190028 10.77 7.04 20150630 190029 15.41 4.52 20150630 190030 8.76 4.92 20150630 190031 15.41 4.52 20150630 190032 19.15 11.03 20150630 190033 11.88 2.96 20150630 190034 14.65 5.54 20150630 190035 11.04 7.10 20150630 190036 13.04 4.96 20150630 190037 8.16 5.00 20150630 190038 14.91 4.26 20150630 190039 1.52 3.38 20150630 190040 11.94 2.92 20150630 190041 14.46 5.54 20150630 190042 11.41 7.16 20150630 190043 12.90 4.87 20150630 190044 7.98 5.11 20150630 190045 14.35 4.01 20150630 190046 1.53 3.41 20150630 190047 11.94 2.89 20150630 190048 18.91 10.46 20150630 190049 18.65 6.46 20150630 190050 12.92 4.78 20150630 190051 11.49 7.29 20150630 190052 13.99 3.90 20150630 190053 2.31 3.53 20150630 190054 13.99 3.90 20150630 190055 19.47 9.47 20150630 190056 18.83 6.41 20150630 190057 13.74 5.63 20150630 190058 11.39 7.27 20150630 190059 13.28 3.71 20150630 190100 10.92 5.44 20150630 190101 13.28 3.71 20150630 190102 2.04 3.55 20150630 190103 10.56 2.73 20150630 190105 13.79 5.61 20150630 190106 19.00 6.34 20150630 190107 12.25 4.58 20150630 190108 12.19 5.63 20150630 190109 12.45 3.47 20150630 190110 1.99 3.56 20150630 190111 12.45 3.47 20150630 190112 18.75 8.63 20150630 190113 19.14 6.07 20150630 190114 13.52 5.65 20150630 190115 10.96 7.20 20150630 190116 11.39 3.43 20150630 190117 13.47 5.72 20150630 190118 11.39 3.43 20150630 190119 3.65 3.63 20150630 190120 9.46 2.66 20150630 190121 13.48 5.60 20150630 190122 18.89 5.91 20150630 190123 12.58 4.41 20150630 190124 10.71 7.04 20150630 190125 10.90 3.21 20150630 190126 15.01 5.88 20150630 190127 10.90 3.21 20150630 190128 17.96 7.36 20150630 190129 9.41 2.68 20150630 190130 13.31 5.53 20150630 190131 18.17 5.73 20150630 190132 12.77 4.30 20150630 190133 10.51 6.86 20150630 190134 10.25 2.98 20150630 190135 3.88 3.55 20150630 190136 10.25 2.98 20150630 190137 18.01 6.71 20150630 190138 8.27 2.77 20150630 190139 13.16 5.61 20150630 190140 16.51 5.41 20150630 190141 12.11 4.29 20150630 190142 15.37 5.48 20150630 190143 7.47 2.62 20150630 190144 5.38 3.53 20150630 190145 7.47 2.62 20150630 190146 17.06 6.16 20150630 190147 8.27 2.82 20150630 190148 12.59 5.54 20150630 190149 15.84 5.28 20150630 190150 11.82 4.20 20150630 190151 10.75 6.56 20150630 190152 7.11 2.47 20150630 190153 6.56 3.46 20150630 190155 7.11 2.47 20150630 190156 15.72 5.61 20150630 190157 8.21 2.87 20150630 190158 11.73 5.48 20150630 190159 15.35 5.21 20150630 190200 11.57 4.13 20150630 190201 10.39 6.32 20150630 190202 6.72 2.35 20150630 190203 14.93 5.11 20150630 190204 8.50 2.35 20150630 190205 8.02 3.36 20150630 190206 7.86 3.06 20150630 190207 14.42 5.23 20150630 190208 14.65 5.13 20150630 190209 9.73 5.57 20150630 190210 11.05 6.34 20150630 190211 10.95 4.17 20150630 190212 14.18 4.94 20150630 190213 7.67 2.19 20150630 190214 7.83 3.26 20150630 190215 7.67 2.19 20150630 190216 14.04 4.98 20150630 190217 7.96 3.14 20150630 190218 8.73 5.52 20150630 190219 14.32 5.07 20150630 190220 10.77 4.13 20150630 190221 10.47 6.06 20150630 190222 6.52 2.02 20150630 190223 13.09 4.71 20150630 190224 6.52 2.02 20150630 190225 7.13 3.16 20150630 190226 7.90 3.21 20150630 190227 13.29 4.70 20150630 190228 14.20 5.01 20150630 190229 7.35 5.45 20150630 190230 11.10 6.11 20150630 190231 10.15 4.23 20150630 190232 12.13 4.49 20150630 190233 6.57 1.88 20150630 190234 6.21 3.18 20150630 190235 6.57 1.88 20150630 190236 12.58 4.59 20150630 190237 7.80 3.48 20150630 190238 5.77 5.49 20150630 190239 13.13 4.90 20150630 190240 9.55 4.22 20150630 190241 10.78 5.82 20150630 190242 9.38 4.23 20150630 190243 11.52 4.32 20150630 190244 6.29 1.78 20150630 190246 5.14 3.15 20150630 190247 6.29 1.78 20150630 190248 11.62 4.56 20150630 190249 7.80 3.55 20150630 190250 4.73 5.38 20150630 190251 12.68 4.82 20150630 190252 4.60 5.36 20150630 190253 10.39 5.55 20150630 190254 9.15 4.25 20150630 190255 11.00 4.19 20150630 190256 6.12 1.68 20150630 190257 4.73 3.13 20150630 190258 7.21 1.80 20150630 190259 11.24 4.49 20150630 190300 7.92 3.82 20150630 190301 11.10 4.50 20150630 190302 10.61 4.79 20150630 190303 4.18 5.26 20150630 190304 10.28 5.39 20150630 190305 10.47 4.28 20150630 190306 10.90 4.05 20150630 190307 7.32 1.73 20150630 190308 10.82 4.03 20150630 190309 7.32 1.73 20150630 190310 4.38 3.21 20150630 190311 8.17 3.87 20150630 190312 10.37 4.58 20150630 190313 9.90 4.66 20150630 190314 3.41 5.09 20150630 190315 9.77 4.62 20150630 190316 10.39 3.97 20150630 190317 8.97 5.09 20150630 190318 7.06 1.63 20150630 190319 10.43 3.91 20150630 190320 6.99 1.61 20150630 190321 4.23 3.19 20150630 190322 6.99 1.61 20150630 190323 9.51 4.59 20150630 190324 7.85 3.91 20150630 190325 9.32 4.58 20150630 190326 9.20 4.28 20150630 190327 2.77 4.88 20150630 190328 7.26 4.99 20150630 190329 10.56 3.53 20150630 190330 6.97 4.96 20150630 190331 9.99 1.64 20150630 190332 9.48 3.64 20150630 190333 9.99 1.64 20150630 190334 3.77 3.26 20150630 190336 9.98 1.63 20150630 190337 9.56 4.62 20150630 190338 8.34 4.07 20150630 190339 2.57 4.69 20150630 190340 8.05 1.38 20150630 190341 2.63 4.65 20150630 190342 6.07 4.88 20150630 190343 10.62 3.15 20150630 190344 5.96 4.87 20150630 190345 9.78 1.56 20150630 190346 8.87 3.43 20150630 190347 9.78 1.56 20150630 190348 3.27 3.22 20150630 190349 9.64 1.54 20150630 190350 9.33 4.63 20150630 190351 8.33 4.04 20150630 190352 9.44 4.63 20150630 190353 6.98 1.96 20150630 190354 3.34 4.44 20150630 190355 4.86 4.82 20150630 190356 9.06 2.83 20150630 190357 4.98 4.80 20150630 190358 9.47 1.61 20150630 190359 8.35 3.10 20150630 190400 9.39 1.59 20150630 190401 3.29 3.29 20150630 190402 9.39 1.59 20150630 190403 3.28 3.28 20150630 190404 8.91 3.97 20150630 190405 11.20 4.70 20150630 190406 8.92 3.96 20150630 190407 5.15 4.19 20150630 190409 5.03 4.15 20150630 190410 5.91 4.85 20150630 190411 7.23 2.54 20150630 190412 7.69 2.87 20150630 190413 9.00 1.50 20150630 190414 7.58 2.83 20150630 190415 9.00 1.50 20150630 190416 2.91 3.25 20150630 190417 8.94 1.48 20150630 190418 11.46 4.68 20150630 190419 8.88 3.85 20150630 190420 11.39 4.68 20150630 190422 5.36 3.86 20150630 190424 6.37 2.38 20150630 190425 6.65 4.71 20150630 190427 6.30 2.36 20150630 190428 7.25 2.63 20150630 190429 8.48 1.37 20150630 190430 6.74 2.53 20150630 190431 7.69 1.40 20150630 190432 2.75 3.30 20150630 190433 7.66 1.39 20150630 190434 2.94 3.29 20150630 190435 8.67 3.60 20150630 190436 9.49 4.84 20150630 190437 8.60 3.58 20150630 190438 6.11 3.27 20150630 190440 6.37 3.20 20150630 190441 6.54 4.77 20150630 190442 1.74 2.36 20150630 190443 6.37 4.76 20150630 190444 7.50 1.37 20150630 190445 5.47 2.46 20150630 190446 7.48 1.37 20150630 190447 4.63 3.26 20150630 190448 7.48 1.37 20150630 190449 4.94 3.26 20150630 190450 7.45 1.36 20150630 190451 8.36 4.84 20150630 190452 8.12 3.49 20150630 190453 8.18 4.84 20150630 190455 9.08 2.78 20150630 190457 2.77 2.54 20150630 190458 6.38 4.74 20150630 190459 2.97 2.57 20150630 190500 6.57 4.74 20150630 190501 7.28 1.34 20150630 190502 4.19 2.33 20150630 190503 7.08 1.51 20150630 190504 5.83 3.24 20150630 190505 7.08 1.51 20150630 190506 6.15 3.24 20150630 190507 7.20 1.51 20150630 190508 5.92 5.00 20150630 190509 7.66 3.41 20150630 190510 5.76 4.99 20150630 190512 10.70 2.45 20150630 190514 10.96 2.46 20150630 190515 11.61 4.51 20150630 190516 8.20 2.73 20150630 190518 11.48 4.44 20150630 190519 8.11 1.47 20150630 190520 2.91 2.32 20150630 190521 8.28 1.46 20150630 190522 2.71 2.34 20150630 190523 8.28 1.46 20150630 190524 7.65 3.25 20150630 190525 8.42 1.45 20150630 190526 7.86 3.25 20150630 190527 7.58 3.39 20150630 190528 4.35 4.81 20150630 190529 7.58 3.39 20150630 190530 4.12 4.78 20150630 190532 12.08 2.62 20150630 190534 8.06 2.63 20150630 190535 10.89 4.02 20150630 190536 8.05 2.61 20150630 190537 10.84 3.98 20150630 190538 9.06 1.48 20150630 190539 3.14 2.39 20150630 190540 9.08 1.46 20150630 190541 3.18 2.40 20150630 190542 9.08 1.46 20150630 190543 8.14 3.19 20150630 190544 9.10 1.44 20150630 190545 8.24 3.18 20150630 190546 7.27 3.17 20150630 190547 1.96 4.46 20150630 190548 7.28 3.15 20150630 190549 1.69 4.40 20150630 190551 9.69 2.42 20150630 190553 9.53 2.42 20150630 190554 13.30 3.75 20150630 190555 9.22 2.44 20150630 190556 13.40 3.71 20150630 190557 9.20 2.41 20150630 190558 3.76 2.46 20150630 190559 8.25 1.33 20150630 190600 3.77 2.46 20150630 190601 8.10 1.32 20150630 190602 3.78 2.46 20150630 190603 8.10 1.32 20150630 190604 8.40 3.13 20150630 190605 7.94 1.30 20150630 190606 8.33 3.12 20150630 190608 7.48 3.02 20150630 190609 0.36 3.88 20150630 190610 7.51 3.01 20150630 190611 0.41 3.84 20150630 190613 8.64 2.50 20150630 190615 7.51 2.37 20150630 190617 7.97 2.20 20150630 190618 12.20 3.20 20150630 190619 8.08 2.18 20150630 190620 12.12 3.17 20150630 190621 8.67 1.53 20150630 190622 3.26 2.44 20150630 190623 8.58 1.53 20150630 190624 3.44 2.44 20150630 190625 8.49 1.53 20150630 190626 7.40 3.15 20150630 190627 8.49 1.53 20150630 190628 7.30 3.14 20150630 190629 8.41 1.54 20150630 190630 1.64 3.49 20150630 190631 7.79 2.79 20150630 190632 1.72 3.48 20150630 190633 7.77 2.79 20150630 190634 1.80 3.46 20150630 190636 8.03 2.39 20150630 190638 8.01 2.39 20150630 190640 8.63 1.74 20150630 190641 11.95 2.97 20150630 190642 8.31 1.66 20150630 190643 12.02 2.95 20150630 190644 7.98 1.58 20150630 190645 5.02 2.43 20150630 190646 7.02 1.58 20150630 190647 5.16 2.43 20150630 190648 6.84 1.58 20150630 190649 5.27 2.43 20150630 190650 6.84 1.58 20150630 190651 6.39 3.08 20150630 190652 6.66 1.58 20150630 190653 6.73 3.18 20150630 190654 8.21 2.05 20150630 190655 2.00 3.27 20150630 190656 9.17 2.59 20150630 190657 1.98 3.26 20150630 190659 9.18 2.57 20150630 190700 2.10 3.25 20150630 190702 7.53 2.22 20150630 190704 7.69 2.22 20150630 190706 7.86 2.21 20150630 190707 10.17 2.72 20150630 190708 8.51 1.64 20150630 190709 9.95 2.70 20150630 190710 7.96 1.58 20150630 190711 9.55 2.69 20150630 190712 5.30 1.97 20150630 190713 6.36 2.35 20150630 190714 4.56 1.97 20150630 190715 6.34 2.35 20150630 190716 3.87 1.96 20150630 190717 6.72 3.16 20150630 190718 3.87 1.96 20150630 190719 6.71 3.16 20150630 190720 3.28 1.96 20150630 190721 6.71 3.16 20150630 190722 3.01 1.93 20150630 190723 4.65 3.06 20150630 190724 9.24 2.61 20150630 190725 4.81 3.03 20150630 190726 9.19 2.63 20150630 190727 4.98 3.01 20150630 190728 9.14 2.64 20150630 190729 8.39 2.08 20150630 190731 7.98 2.06 20150630 190733 7.60 2.04 20150630 190735 6.98 1.58 20150630 190736 6.29 2.72 20150630 190737 6.76 1.51 20150630 190738 6.31 2.71 20150630 190740 6.33 2.71 20150630 190741 8.60 2.22 20150630 190742 7.13 2.30 20150630 190743 8.45 2.19 20150630 190744 7.22 2.31 20150630 190745 8.32 2.16 20150630 190746 7.30 2.31 20150630 190747 8.32 2.16 20150630 190748 6.75 3.27 20150630 190750 8.19 2.14 20150630 190751 6.90 3.27 20150630 190752 8.06 2.11 20150630 190753 7.01 3.28 20150630 190754 7.71 2.08 20150630 190755 4.45 2.64 20150630 190756 7.53 2.89 20150630 190757 4.37 2.63 20150630 190758 7.31 2.90 20150630 190759 4.29 2.62 20150630 190800 7.10 2.91 20150630 190801 5.97 1.90 20150630 190803 6.02 1.90 20150630 190805 6.07 1.89 20150630 190807 6.13 1.89 20150630 190808 6.02 2.62 20150630 190810 5.94 2.62 20150630 190812 5.85 2.61 20150630 190814 5.74 2.60 20150630 190815 5.13 1.85 20150630 190816 9.64 2.59 20150630 190817 7.17 2.14 20150630 190818 9.71 2.59 20150630 190819 7.15 2.12 20150630 190820 9.78 2.59 20150630 190821 7.15 2.10 20150630 190822 7.63 3.39 20150630 190823 7.15 2.10 20150630 190824 7.69 3.40 20150630 190825 6.99 2.08 20150630 190826 7.74 3.40 20150630 190827 6.85 2.06 20150630 190828 7.80 3.41 20150630 190829 9.06 2.92 20150630 190830 4.88 2.57 20150630 190831 9.08 2.91 20150630 190832 4.91 2.57 20150630 190833 9.11 2.91 20150630 190834 4.88 2.57 20150630 190835 9.01 2.90 20150630 190836 4.86 2.56 20150630 190838 4.99 1.81 20150630 190841 4.90 1.78 20150630 190843 4.80 1.76 20150630 190845 4.72 1.68 20150630 190846 5.72 2.61 20150630 190847 3.21 1.12 20150630 190848 5.74 2.61 20150630 190849 3.09 1.14 20150630 190850 5.76 2.60 20150630 190851 2.97 1.16 20150630 190852 5.78 2.60 20150630 190854 8.91 2.44 20150630 190855 6.49 1.67 20150630 190856 8.90 2.45 20150630 190857 6.55 1.63 20150630 190858 8.89 2.46 20150630 190859 6.62 1.58 20150630 190900 9.63 2.55 20150630 190901 5.73 1.72 20150630 190902 8.27 3.55 20150630 190903 5.73 1.72 20150630 190904 8.31 3.56 20150630 190905 5.66 1.69 20150630 190906 8.33 3.56 20150630 190907 5.69 1.64 20150630 190908 8.34 3.56 20150630 190909 5.76 1.60 20150630 190910 8.36 3.56 20150630 190911 6.05 2.81 20150630 190912 5.25 2.62 20150630 190913 5.83 2.81 20150630 190914 5.41 2.63 20150630 190915 5.62 2.81 20150630 190916 5.53 2.63 20150630 190917 5.45 2.81 20150630 190918 5.65 2.64 20150630 190919 5.28 2.81 20150630 190921 4.17 2.20 20150630 190923 4.39 2.22 20150630 190925 4.61 2.24 20150630 190934 6.88 2.69 20150630 191436 3.85 2.04 20150630 191608 7.89 3.14 20150630 191610 7.80 3.15 20150630 191612 7.74 3.16 20150630 191614 7.69 3.17 20150630 191617 7.66 3.18 20150630 191619 7.66 3.18 20150630 191621 7.67 3.18 20150630 191623 7.70 3.18 20150630 191625 7.74 3.18 20150630 191627 7.80 3.18 20150630 191629 7.85 3.18 20150630 191631 7.92 3.17 20150630 191633 7.99 3.17 20150630 191635 8.08 3.16 20150630 191637 8.18 3.16 20150630 191639 8.18 3.16 20150630 191641 8.19 3.15 20150630 191643 8.21 3.15 20150630 191645 8.23 3.15 20150630 191646 2.67 0.56 20150630 191647 8.25 3.14 20150630 191648 2.47 0.57 20150630 191649 8.22 3.14 20150630 191650 6.92 0.99 20150630 191651 6.76 3.16 20150630 191652 6.94 0.97 20150630 191653 6.78 3.15 20150630 191654 6.97 0.95 20150630 191655 6.80 3.15 20150630 191656 7.00 0.93 20150630 191657 6.83 3.14 20150630 191658 6.34 0.86 20150630 191659 6.87 3.14 20150630 191700 5.71 0.78 20150630 191701 6.92 3.13 20150630 191702 5.10 0.71 20150630 191703 6.97 3.13 20150630 191704 4.54 0.63 20150630 191705 7.02 3.12 20150630 191706 4.03 0.56 20150630 191708 7.07 3.12 20150630 191709 3.74 0.49 20150630 191710 7.05 3.11 20150630 191711 3.47 0.42 20150630 191712 7.04 3.10 20150630 191713 3.23 0.35 20150630 191714 7.02 3.09 20150630 191715 3.02 0.28 20150630 191716 7.01 3.08 20150630 191717 2.85 0.21 20150630 191718 7.01 3.07 20150630 191719 3.51 0.31 20150630 191720 6.96 3.06 20150630 191721 4.33 0.40 20150630 191722 6.91 3.05 20150630 191723 5.23 0.50 20150630 191724 6.87 3.04 20150630 191725 6.17 0.60 20150630 191726 6.83 3.04 20150630 191727 7.14 0.70 20150630 191728 6.80 3.03 20150630 191729 6.62 0.67 20150630 191730 6.81 3.02 20150630 191731 6.12 0.64 20150630 191732 6.83 3.01 20150630 191733 5.66 0.61 20150630 191734 6.84 3.00 20150630 191735 5.25 0.57 20150630 191736 6.85 3.00 20150630 191738 6.87 2.99 20150630 191739 2.87 2.07 20150630 191741 3.03 2.08 20150630 191743 3.19 2.09 20150630 191745 3.36 2.09 20150630 191747 3.33 2.14 20150630 191748 7.43 2.10 20150630 191749 3.46 2.14 20150630 191750 7.43 2.08 20150630 191751 3.60 2.15 20150630 191752 7.34 2.07 20150630 191753 3.75 2.16 20150630 191754 7.26 2.06 20150630 191755 3.90 2.16 20150630 191756 7.17 2.05 20150630 191758 4.05 2.17 20150630 191759 7.09 2.05 20150630 191800 4.20 2.17 20150630 191802 4.29 2.18 20150630 191804 4.39 2.19 20150630 191806 4.49 2.20 20150630 191808 4.59 2.21 20150630 191810 4.69 2.21 20150630 191812 4.77 2.22 20150630 191814 4.84 2.23 20150630 191816 4.92 2.23 20150630 191818 4.99 2.24 20150630 191820 5.07 2.24 20150630 191822 5.13 2.25 20150630 191824 5.20 2.26 20150630 191826 5.26 2.26 20150630 191828 5.33 2.27 20150630 191830 5.40 2.27 20150630 191832 5.47 2.28 20150630 191834 5.55 2.28 20150630 191836 5.62 2.29 20150630 191838 5.70 2.30 20150630 191840 5.78 2.30 20150630 191842 5.86 2.30 20150630 191844 6.08 2.33 20150630 191846 6.05 2.33 20150630 191849 6.02 2.33 20150630 191851 5.99 2.32 20150630 191853 6.11 2.32 20150630 191855 6.23 2.32 20150630 191857 6.35 2.32 20150630 191859 6.48 2.32 20150630 191901 6.61 2.31 20150630 191903 6.67 2.31 20150630 191905 6.72 2.31 20150630 191907 6.79 2.31 20150630 191909 6.85 2.31 20150630 191911 6.91 2.30 20150630 191913 7.02 2.30 20150630 191915 7.13 2.30 20150630 191917 7.23 2.30 20150630 191919 7.34 2.30 20150630 191921 7.45 2.30 20150630 191923 7.55 2.30 20150630 191925 7.66 2.30 20150630 191927 7.76 2.31 20150630 191929 7.87 2.31 20150630 191931 7.97 2.31 20150630 191933 8.07 2.32 20150630 191935 8.17 2.33 20150630 191937 8.27 2.33 20150630 191940 8.38 2.34 20150630 191942 8.09 2.36 20150630 191944 8.18 2.37 20150630 191946 8.28 2.38 20150630 191948 8.37 2.39 20150630 191954 8.56 2.41 20150630 191956 8.56 2.42 20150630 191958 8.56 2.43 20150630 192002 8.56 2.44 20150630 192004 8.56 2.45 20150630 192006 8.56 2.46 20150630 192008 8.57 2.46 20150630 192010 8.58 2.47 20150630 192016 8.72 2.50 20150630 192018 8.79 2.51 20150630 192020 8.86 2.52 20150630 192022 8.92 2.53 20150630 192024 9.00 2.55 20150630 192026 9.07 2.56 20150630 192028 9.15 2.57 20150630 192031 9.22 2.58 20150630 192033 9.30 2.59 20150630 192035 9.28 2.60 20150630 192037 9.09 2.65 20150630 192039 9.10 2.66 20150630 192040 3.08 0.97 20150630 192041 7.62 2.30 20150630 192042 2.70 0.97 20150630 192043 7.99 2.20 20150630 192044 2.50 0.97 20150630 192045 8.29 2.25 20150630 192046 2.77 1.01 20150630 192047 8.62 2.30 20150630 192048 3.34 1.04 20150630 192049 8.95 2.35 20150630 192050 4.10 1.08 20150630 192051 9.30 2.40 20150630 192052 4.96 1.11 20150630 192053 9.67 2.45 20150630 192054 5.87 1.15 20150630 192055 9.53 2.48 20150630 192056 6.62 1.22 20150630 192057 9.40 2.52 20150630 192058 7.40 1.30 20150630 192059 9.28 2.55 20150630 192100 8.21 1.37 20150630 192101 9.16 2.58 20150630 192102 9.02 1.45 20150630 192103 9.05 2.62 20150630 192104 9.85 1.52 20150630 192105 9.36 2.63 20150630 192106 9.27 1.46 20150630 192107 9.68 2.63 20150630 192108 8.70 1.39 20150630 192109 10.00 2.64 20150630 192110 8.13 1.33 20150630 192111 10.33 2.65 20150630 192112 7.56 1.27 20150630 192113 10.66 2.66 20150630 192114 6.99 1.20 20150630 192115 10.75 2.66 20150630 192116 6.85 1.19 20150630 192117 10.84 2.66 20150630 192118 6.70 1.17 20150630 192119 10.93 2.65 20150630 192121 6.56 1.15 20150630 192122 11.02 2.65 20150630 192123 6.41 1.14 20150630 192124 11.11 2.65 20150630 192125 6.27 1.12 20150630 192126 11.11 2.61 20150630 192127 6.24 1.11 20150630 192128 11.10 2.57 20150630 192129 6.21 1.11 20150630 192130 11.10 2.54 20150630 192131 6.18 1.10 20150630 192132 10.20 2.63 20150630 192133 8.61 1.43 20150630 192134 10.25 2.63 20150630 192135 8.68 1.42 20150630 192136 10.24 2.63 20150630 192137 8.62 1.41 20150630 192138 10.24 2.63 20150630 192139 8.57 1.40 20150630 192140 10.23 2.63 20150630 192141 8.53 1.39 20150630 192142 10.22 2.63 20150630 192143 8.49 1.38 20150630 192144 10.21 2.64 20150630 192145 8.45 1.37 20150630 192146 7.00 1.88 20150630 192147 5.21 2.35 20150630 192148 6.94 1.87 20150630 192149 5.24 2.37 20150630 192150 6.88 1.87 20150630 192151 5.27 2.38 20150630 192152 6.82 1.86 20150630 192153 5.33 2.39 20150630 192154 6.75 1.85 20150630 192155 5.39 2.40 20150630 192156 6.67 1.84 20150630 192157 5.40 2.41 20150630 192158 6.59 1.83 20150630 192159 5.41 2.42 20150630 192200 6.51 1.83 20150630 192201 5.43 2.43 20150630 192202 6.42 1.82 20150630 192203 5.46 2.45 20150630 192204 6.34 1.81 20150630 192205 5.50 2.46 20150630 192206 6.24 1.80 20150630 192207 5.53 2.47 20150630 192208 6.13 1.80 20150630 192209 5.57 2.49 20150630 192211 6.02 1.79 20150630 192212 5.61 2.50 20150630 192213 5.92 1.78 20150630 192214 5.65 2.52 20150630 192215 5.81 1.78 20150630 192216 5.70 2.53 20150630 192217 5.72 1.77 20150630 192218 5.93 2.55 20150630 192219 5.62 1.76 20150630 192220 6.17 2.57 20150630 192221 5.53 1.76 20150630 192222 6.42 2.59 20150630 192223 5.44 1.75 20150630 192224 6.67 2.62 20150630 192225 6.38 2.04 20150630 192226 9.20 2.34 20150630 192227 5.78 2.02 20150630 192228 9.29 2.35 20150630 192229 5.96 2.03 20150630 192230 9.38 2.36 20150630 192231 6.14 2.04 20150630 192232 9.48 2.37 20150630 192233 6.33 2.05 20150630 192234 9.57 2.39 20150630 192235 6.52 2.06 20150630 192236 9.66 2.40 20150630 192237 6.60 2.07 20150630 192238 9.73 2.40 20150630 192239 6.68 2.08 20150630 192240 9.79 2.41 20150630 192241 6.76 2.09 20150630 192242 9.86 2.41 20150630 192243 6.84 2.10 20150630 192244 9.93 2.42 20150630 192245 6.92 2.11 20150630 192246 9.99 2.42 20150630 192247 6.90 2.12 20150630 192248 10.00 2.42 20150630 192249 6.89 2.12 20150630 192250 10.01 2.42 20150630 192251 6.87 2.13 20150630 192252 10.03 2.42 20150630 192253 6.86 2.14 20150630 192254 10.04 2.43 20150630 192255 6.86 2.14 20150630 192257 6.85 2.15 20150630 192259 6.92 2.15 20150630 192302 6.98 2.16 20150630 192304 7.05 2.16 20150630 192306 7.12 2.17 20150630 192308 7.19 2.18 20150630 192310 7.22 2.18 20150630 192312 7.25 2.18 20150630 192314 7.29 2.18 20150630 192316 7.32 2.19 20150630 192318 7.06 2.16 20150630 192321 8.07 2.68 20150630 192323 7.90 2.67 20150630 192325 7.74 2.66 20150630 192327 7.57 2.65 20150630 192329 7.58 2.64 20150630 192331 7.58 2.63 20150630 192333 7.59 2.62 20150630 192335 7.60 2.62 20150630 192337 7.60 2.61 20150630 192339 7.69 2.60 20150630 192340 5.26 1.32 20150630 192341 8.47 2.29 20150630 192342 5.21 1.31 20150630 192343 8.37 2.28 20150630 192344 5.17 1.30 20150630 192345 8.27 2.27 20150630 192346 5.14 1.29 20150630 192347 8.17 2.26 20150630 192348 5.12 1.28 20150630 192349 8.09 2.25 20150630 192350 5.06 1.27 20150630 192351 8.02 2.24 20150630 192353 5.00 1.26 20150630 192354 7.94 2.23 20150630 192355 4.94 1.25 20150630 192356 7.86 2.22 20150630 192357 4.90 1.24 20150630 192358 7.79 2.22 20150630 192359 8.75 2.52 20150630 192400 1.83 1.54 20150630 192401 8.74 2.51 20150630 192402 1.90 1.54 20150630 192403 8.74 2.50 20150630 192404 1.97 1.54 20150630 192405 8.73 2.49 20150630 192406 2.04 1.54 20150630 192407 8.72 2.49 20150630 192408 2.10 1.54 20150630 192409 8.73 2.49 20150630 192410 2.16 1.58 20150630 192411 8.73 2.48 20150630 192412 2.18 1.57 20150630 192413 8.72 2.47 20150630 192414 2.20 1.57 20150630 192415 8.72 2.46 20150630 192416 7.76 2.11 20150630 192418 7.82 2.11 20150630 192419 6.52 1.71 20150630 192420 7.88 2.11 20150630 192421 6.71 1.74 20150630 192422 7.94 2.11 20150630 192423 6.91 1.77 20150630 192424 7.99 2.11 20150630 192425 7.10 1.80 20150630 192426 8.05 2.11 20150630 192427 7.30 1.83 20150630 192428 8.10 2.12 20150630 192429 7.49 1.86 20150630 192430 8.16 2.11 20150630 192432 8.16 2.11 20150630 192434 8.22 2.11 20150630 192436 8.27 2.10 20150630 192438 8.33 2.10 20150630 192440 8.39 2.10 20150630 192443 8.38 2.09 20150630 192445 8.38 2.08 20150630 192459 5.15 1.16 20150630 192500 7.64 1.97 20150630 192501 5.17 1.15 20150630 192502 7.61 1.96 20150630 192503 5.20 1.15 20150630 192504 7.58 1.96 20150630 192505 5.22 1.15 20150630 192506 7.56 1.95 20150630 192507 5.25 1.15 20150630 192508 7.53 1.94 20150630 192509 5.29 1.15 20150630 192510 7.51 1.93 20150630 192511 8.13 2.24 20150630 192512 3.04 1.27 20150630 192513 8.12 2.23 20150630 192514 3.12 1.26 20150630 192515 8.11 2.22 20150630 192516 3.24 1.25 20150630 192517 8.10 2.21 20150630 192518 3.40 1.24 20150630 192519 8.09 2.20 20150630 192520 3.59 1.23 20150630 192521 8.08 2.19 20150630 192522 7.88 1.87 20150630 192523 7.80 1.96 20150630 192524 7.89 1.86 20150630 192525 7.72 1.95 20150630 192526 7.91 1.85 20150630 192527 7.65 1.94 20150630 192528 7.92 1.83 20150630 192529 7.58 1.92 20150630 192530 7.93 1.82 20150630 192531 7.51 1.91 20150630 192532 7.91 1.81 20150630 192535 7.91 1.81 20150630 192537 7.89 1.79 20150630 192539 7.87 1.78 20150630 192541 7.85 1.76 20150630 192543 7.83 1.75 20150630 192554 7.17 1.96 20150630 192555 7.16 1.29 20150630 192556 7.11 1.95 20150630 192557 7.32 1.31 20150630 192558 7.04 1.95 20150630 192559 7.49 1.33 20150630 192600 6.97 1.94 20150630 192601 7.66 1.35 20150630 192602 6.91 1.93 20150630 192603 7.28 2.01 20150630 192605 7.28 2.00 20150630 192607 7.28 1.99 20150630 192609 7.27 1.99 20150630 192611 7.27 1.98 20150630 192612 7.38 1.56 20150630 192613 6.25 1.68 20150630 192614 7.31 1.55 20150630 192615 6.17 1.66 20150630 192616 7.25 1.53 20150630 192617 6.09 1.65 20150630 192618 7.19 1.52 20150630 192619 6.02 1.63 20150630 192620 7.13 1.51 20150630 192622 7.13 1.51 20150630 192625 7.07 1.49 20150630 192627 6.98 1.48 20150630 192629 6.90 1.47 20150630 192638 5.13 1.76 20150630 192639 9.42 1.61 20150630 192640 5.02 1.75 20150630 192641 9.55 1.63 20150630 192642 4.91 1.74 20150630 192643 9.67 1.65 20150630 192644 4.80 1.74 20150630 192645 9.80 1.67 20150630 192647 7.90 1.93 20150630 192649 7.91 1.92 20150630 192651 7.93 1.91 20150630 192653 4.85 1.38 20150630 192654 5.91 1.36 20150630 192655 4.78 1.37 20150630 192656 5.75 1.36 20150630 192657 4.71 1.36 20150630 192658 5.59 1.36 20150630 192659 4.65 1.35 20150630 192700 5.43 1.36 20150630 192702 5.43 1.36 20150630 192704 5.27 1.36 20150630 192706 5.11 1.35 20150630 192715 11.33 1.94 20150630 192716 3.03 1.64 20150630 192717 11.52 1.97 20150630 192718 2.88 1.63 20150630 192719 11.70 2.01 20150630 192720 2.72 1.63 20150630 192721 11.89 2.06 20150630 192723 7.45 1.79 20150630 192725 7.43 1.78 20150630 192727 7.42 1.77 20150630 192729 4.43 1.26 20150630 192730 4.06 1.39 20150630 192731 4.50 1.26 20150630 192732 4.11 1.40 20150630 192733 4.58 1.26 20150630 192734 4.16 1.41 20150630 192736 4.16 1.41 20150630 192738 4.22 1.42 20150630 192740 4.45 1.43 20150630 192747 1.03 1.62 20150630 192748 13.89 2.79 20150630 192749 1.07 1.62 20150630 192750 14.02 2.86 20150630 192751 1.15 1.62 20150630 192752 14.16 2.93 20150630 192754 8.00 1.74 20150630 192756 6.30 1.55 20150630 192758 4.73 1.24 20150630 192759 6.01 1.51 20150630 192800 4.74 1.24 20150630 192801 6.26 1.53 20150630 192802 4.75 1.25 20150630 192803 6.53 1.54 20150630 192806 6.53 1.54 20150630 192808 6.81 1.56 20150630 192810 7.11 1.58 20150630 192816 14.70 3.61 20150630 192817 3.14 1.60 20150630 192818 14.76 3.68 20150630 192819 3.26 1.61 20150630 192820 14.82 3.74 20150630 192822 6.63 1.48 20150630 192824 6.70 1.48 20150630 192826 5.11 1.33 20150630 192827 7.43 1.77 20150630 192828 5.19 1.33 20150630 192829 7.39 1.79 20150630 192830 5.27 1.34 20150630 192831 7.39 1.79 20150630 192833 7.29 1.81 20150630 192835 7.55 1.69 20150630 192841 15.64 3.98 20150630 192842 5.06 1.68 20150630 192843 15.44 3.86 20150630 192844 5.17 1.69 20150630 192845 15.24 3.74 20150630 192847 5.93 1.36 20150630 192849 5.95 1.36 20150630 192851 5.42 1.37 20150630 192852 7.08 1.87 20150630 192853 5.46 1.39 20150630 192854 7.00 1.88 20150630 192857 7.00 1.88 20150630 192859 6.92 1.89 20150630 192905 12.32 2.36 20150630 192906 6.04 1.78 20150630 192907 11.81 2.21 20150630 192908 6.05 1.78 20150630 192909 11.31 2.06 20150630 192911 6.07 1.37 20150630 192913 4.30 1.28 20150630 192914 7.07 1.86 20150630 192915 5.93 1.57 20150630 192916 6.98 1.87 20150630 192917 6.01 1.58 20150630 192918 6.98 1.87 20150630 192920 6.90 1.87 20150630 192926 5.98 1.33 20150630 192927 7.26 1.91 20150630 192928 5.52 1.21 20150630 192929 7.29 1.92 20150630 192930 5.34 1.09 20150630 192932 4.21 1.29 20150630 192934 4.19 1.30 20150630 192935 6.26 1.90 20150630 192936 6.95 1.74 20150630 192937 6.22 1.90 20150630 192939 6.22 1.90 20150630 192941 6.18 1.90 20150630 192947 7.75 1.98 20150630 192949 7.84 1.99 20150630 192952 2.67 1.26 20150630 192954 2.71 1.26 20150630 192955 6.22 1.98 20150630 192956 7.28 1.89 20150630 192957 6.25 2.00 20150630 192959 6.25 2.00 20150630 193001 6.29 2.01 20150630 193006 8.59 2.15 20150630 193008 8.59 2.15 20150630 193009 2.63 1.25 20150630 193011 2.68 1.25 20150630 193013 7.68 2.03 20150630 193014 6.80 2.14 20150630 193015 7.75 2.05 20150630 193016 6.80 2.14 20150630 193018 6.90 2.17 20150630 193023 8.60 2.15 20150630 193025 8.47 2.25 20150630 193026 1.82 1.24 20150630 193028 1.90 1.24 20150630 193030 7.85 2.18 20150630 193031 7.02 2.33 20150630 193032 7.94 2.20 20150630 193033 7.02 2.33 20150630 193035 7.11 2.35 20150630 193041 8.51 2.23 20150630 193044 3.09 1.24 20150630 193046 3.21 1.24 20150630 193047 7.48 2.47 20150630 193048 8.57 2.33 20150630 193049 7.54 2.49 20150630 193051 7.54 2.49 20150630 193056 8.90 2.23 20150630 193058 7.60 2.27 20150630 193059 4.51 1.21 20150630 193103 4.48 1.20 20150630 193104 7.02 2.55 20150630 193105 9.35 2.59 20150630 193106 7.05 2.57 20150630 193108 7.05 2.57 20150630 193113 7.55 2.24 20150630 193115 7.49 2.23 20150630 193116 4.50 1.18 20150630 193119 4.58 1.18 20150630 193120 6.88 2.66 20150630 193121 10.94 2.85 20150630 193122 6.83 2.67 20150630 193124 6.83 2.67 20150630 193129 5.86 2.31 20150630 193132 3.11 1.16 20150630 193133 6.10 2.65 20150630 193134 8.78 2.86 20150630 193135 6.05 2.66 20150630 193137 6.05 2.66 20150630 193141 6.84 1.30 20150630 193142 5.38 2.28 20150630 193143 7.38 1.36 20150630 193145 3.33 1.16 20150630 193146 5.77 2.74 20150630 193147 7.98 2.71 20150630 193148 5.71 2.75 20150630 193150 5.71 2.75 20150630 193154 9.07 1.67 20150630 193155 4.94 2.28 20150630 193156 3.70 1.16 20150630 193158 3.75 1.16 20150630 193159 5.29 2.74 20150630 193200 6.96 2.70 20150630 193201 5.29 2.74 20150630 193203 5.28 2.75 20150630 193206 3.74 2.40 20150630 193207 7.41 1.79 20150630 193209 3.68 2.41 20150630 193210 3.51 1.24 20150630 193212 5.78 2.61 20150630 193213 5.32 2.83 20150630 193215 5.32 2.83 20150630 193220 3.45 2.45 20150630 193221 3.76 1.23 20150630 193223 4.59 2.54 20150630 193224 5.36 2.91 20150630 193225 4.38 2.53 20150630 193226 5.36 2.91 20150630 193231 4.01 2.54 20150630 193232 4.71 1.35 20150630 193234 4.75 1.35 20150630 193235 5.09 2.91 20150630 193236 4.88 2.59 20150630 193237 5.09 2.91 20150630 193242 3.27 2.59 20150630 193243 4.89 1.35 20150630 193245 5.36 2.57 20150630 193246 5.10 2.99 20150630 193248 5.10 2.99 20150630 193253 1.80 2.65 20150630 193254 4.83 1.32 20150630 193256 6.46 2.63 20150630 193257 4.92 3.01 20150630 193300 4.92 3.01 20150630 193303 1.38 2.71 20150630 193304 4.65 0.28 20150630 193306 5.39 1.41 20150630 193307 4.80 3.07 20150630 193308 6.75 2.60 20150630 193309 4.80 3.07 20150630 193313 4.61 0.51 20150630 193315 5.16 1.33 20150630 193316 4.63 3.12 20150630 193317 6.82 2.57 20150630 193318 4.63 3.12 20150630 193322 6.28 0.72 20150630 193323 4.14 2.82 20150630 193324 5.78 1.38 20150630 193326 7.03 2.58 20150630 193327 4.20 3.16 20150630 193329 4.20 3.16 20150630 193331 5.95 0.71 20150630 193332 4.88 2.85 20150630 193333 5.53 1.32 20150630 193335 7.11 2.50 20150630 193336 3.95 3.20 20150630 193338 3.95 3.20 20150630 193340 5.20 0.83 20150630 193341 5.66 2.87 20150630 193342 5.25 1.27 20150630 193344 7.30 2.41 20150630 193345 3.85 3.25 20150630 193350 6.30 1.03 20150630 193351 6.83 2.97 20150630 193352 6.45 1.37 20150630 193353 3.63 3.29 20150630 193354 7.51 2.28 20150630 193355 3.63 3.29 20150630 193359 4.86 1.09 20150630 193401 6.15 1.32 20150630 193404 3.18 3.33 20150630 193407 7.62 2.96 20150630 193408 5.86 1.29 20150630 193411 2.82 3.38 20150630 193415 5.67 1.27 20150630 193417 6.98 1.44 20150630 193418 5.38 3.43 20150630 193419 7.78 1.94 20150630 193420 5.38 3.43 20150630 193423 9.35 2.95 20150630 193430 9.69 2.92 20150630 193441 8.29 1.68 20150630 193442 1.97 3.58 20150630 193444 1.97 3.58 20150630 193446 6.12 1.40 20150630 193447 10.91 2.80 20150630 193448 8.22 1.68 20150630 193456 3.34 3.67 20150630 193457 5.86 1.84 20150630 193458 3.71 3.53 20150630 193500 7.48 1.36 20150630 193501 10.38 2.53 20150630 193502 9.57 1.87 20150630 193503 3.33 3.57 20150630 193505 3.33 3.57 20150630 193507 7.89 1.35 20150630 193508 10.02 2.40 20150630 193509 9.52 1.82 20150630 193510 2.85 3.60 20150630 193512 2.85 3.60 20150630 193514 8.14 1.32 20150630 193516 9.44 1.78 20150630 193517 2.32 3.64 20150630 193520 8.80 2.02 20150630 193521 7.29 1.09 20150630 193523 7.36 1.73 20150630 193524 1.94 3.22 20150630 193527 8.15 1.85 20150630 193528 8.79 1.65 20150630 193529 2.30 3.23 20150630 193531 7.94 1.68 20150630 193534 6.72 1.01 20150630 193536 8.03 1.61 20150630 193537 2.65 3.21 20150630 193540 6.57 1.45 20150630 193541 5.18 0.84 20150630 193543 7.84 1.49 20150630 193544 1.20 2.46 20150630 193547 5.91 1.33 20150630 193549 1.38 2.16 20150630 193552 5.44 1.27 20150630 193555 7.21 1.46 20150630 193556 1.51 1.70 20150630 193600 4.37 1.48 20150630 193601 2.87 1.31 20150630 193604 3.39 1.01 20150630 193606 2.79 1.14 20150630 193609 2.74 0.97 20150630 193610 4.17 0.52 20150630 193612 3.15 1.48 20150630 193615 4.11 0.50 20150630 193617 2.82 1.48 20150630 193618 3.95 0.83 20150630 193620 4.23 0.49 20150630 193623 1.11 1.51 20150630 193624 2.84 0.62 20150630 193627 1.29 0.80 20150630 193632 0.83 0.77 20150630 193642 1.70 0.73 20150630 193652 1.30 0.67 20150630 193654 3.99 0.34 20150630 193657 0.83 0.71 20150630 193659 4.53 0.37 20150630 193743 5.26 1.93 20150630 193744 10.34 1.23 20150630 193747 9.88 1.21 20150630 193751 5.82 2.05 20150630 193752 9.65 1.21 20150630 193755 9.20 1.19 20150630 193759 6.25 2.07 20150630 193803 8.91 1.18 20150630 193811 8.80 1.21 20150630 193823 8.62 1.27 20150630 193834 8.50 1.24 20150630 193837 8.55 1.26 20150630 193851 8.20 1.12 20150630 194212 4.72 1.57 20150630 194221 5.95 1.60 20150630 194223 6.93 1.71 20150630 194226 5.82 1.57 20150630 194418 12.85 1.75 20150630 200511 3.47 1.69 20150630 200512 4.28 1.52 20150630 200513 3.51 1.69 20150630 200514 4.14 1.52 20150630 200515 5.77 1.88 20150630 200517 5.90 1.88 20150630 200518 7.64 0.73 20150630 200519 5.96 1.88 20150630 200520 10.68 1.71 20150630 200521 6.21 1.89 20150630 200522 10.76 1.66 20150630 200523 6.34 1.90 20150630 200524 10.76 1.66 20150630 200526 10.84 1.62 20150630 200528 10.92 1.57 20150630 200609 4.29 1.73 20150630 200610 1.76 1.37 20150630 200611 4.31 1.73 20150630 200612 1.72 1.36 20150630 200613 4.33 1.73 20150630 200614 1.70 1.34 20150630 200615 7.53 2.11 20150630 200616 10.18 1.28 20150630 200617 7.57 2.11 20150630 200618 10.49 1.35 20150630 200619 7.60 2.12 20150630 200620 10.26 1.35 20150630 200621 7.66 2.13 20150630 200622 10.04 1.36 20150630 200623 7.73 2.14 20150630 200624 9.83 1.36 20150630 200625 7.79 2.15 20150630 200626 9.63 1.36 20150630 200628 9.63 1.36 20150630 200631 9.45 1.36 20150630 200633 9.33 1.35 20150630 200635 9.22 1.34 20150630 200637 9.11 1.33 20150630 200639 9.01 1.32 20150630 200654 2.96 1.18 20150630 200655 9.20 2.09 20150630 200656 4.70 0.73 20150630 200657 9.23 2.11 20150630 200658 4.97 0.85 20150630 200659 9.25 2.13 20150630 200700 5.27 0.97 20150630 200701 9.27 2.14 20150630 200702 5.24 1.03 20150630 200703 9.33 2.16 20150630 200704 5.26 1.10 20150630 200705 9.38 2.17 20150630 200706 5.31 1.17 20150630 200708 3.61 1.50 20150630 200709 3.05 1.63 20150630 200710 3.91 1.53 20150630 200711 3.11 1.63 20150630 200712 4.14 1.56 20150630 200713 3.18 1.63 20150630 200714 4.38 1.59 20150630 200715 3.26 1.63 20150630 200716 4.62 1.63 20150630 200717 3.34 1.63 20150630 200718 4.87 1.66 20150630 200720 3.43 1.63 20150630 200721 5.11 1.69 20150630 200722 3.53 1.63 20150630 200723 5.11 1.72 20150630 200724 3.45 1.63 20150630 200725 4.06 0.52 20150630 200726 10.17 2.58 20150630 200727 3.84 0.47 20150630 200728 10.26 2.61 20150630 200729 3.62 0.43 20150630 200730 10.35 2.63 20150630 200731 3.41 0.39 20150630 200732 10.43 2.66 20150630 200734 10.50 2.68 20150630 200736 10.56 2.70 20150630 200738 10.63 2.72 20150630 200740 10.70 2.74 20150630 200742 10.77 2.76 20150630 200747 5.34 0.71 20150630 200749 5.28 0.71 20150630 200751 5.21 0.71 20150630 200753 5.15 0.70 20150630 200755 5.02 0.70 20150630 200757 4.88 0.69 20150630 200759 4.75 0.68 20150630 200801 4.61 0.68 20150630 200826 9.47 2.33 20150630 200827 10.92 2.94 20150630 200828 9.44 2.32 20150630 200829 11.04 2.97 20150630 200830 9.42 2.31 20150630 200831 11.17 3.01 20150630 200832 9.39 2.30 20150630 200833 11.29 3.05 20150630 200834 9.37 2.29 20150630 200835 11.36 3.07 20150630 200836 9.08 2.27 20150630 200837 10.98 3.02 20150630 200838 8.97 2.25 20150630 200839 11.00 3.04 20150630 200840 8.87 2.24 20150630 200842 8.77 2.23 20150630 200843 11.05 3.08 20150630 200845 11.09 3.09 20150630 200849 11.16 3.12 20150630 200850 8.43 2.17 20150630 200906 9.21 2.58 20150630 200907 6.16 1.70 20150630 200908 9.27 2.58 20150630 200909 6.28 1.70 20150630 200911 6.41 1.71 20150630 200912 9.41 2.59 20150630 200913 6.54 1.71 20150630 200914 9.48 2.59 20150630 200915 6.67 1.72 20150630 200916 9.46 2.59 20150630 200917 6.74 1.73 20150630 200918 9.44 2.59 20150630 200919 6.80 1.73 20150630 200920 9.43 2.59 20150630 200921 6.87 1.74 20150630 200922 9.41 2.59 20150630 200924 9.40 2.58 20150630 200926 9.30 2.57 20150630 200927 12.94 3.62 20150630 200929 12.01 3.26 20150630 200931 12.06 3.26 20150630 201010 8.20 2.41 20150630 201221 10.76 2.10 20150630 201223 10.82 2.08 20150630 201225 10.87 2.06 20150630 201227 10.93 2.04 20150630 201229 10.98 2.02 20150630 201230 7.23 1.58 20150630 201231 10.53 2.01 20150630 201232 7.18 1.57 20150630 201233 10.08 2.01 20150630 201235 7.14 1.56 20150630 201236 9.64 2.01 20150630 201237 7.11 1.54 20150630 201238 9.19 2.00 20150630 201239 7.08 1.53 20150630 201240 8.74 2.00 20150630 201241 6.97 1.52 20150630 201242 8.62 2.00 20150630 201243 6.86 1.50 20150630 201244 8.50 2.00 20150630 201245 6.75 1.49 20150630 201246 8.38 2.00 20150630 201247 6.64 1.48 20150630 201248 8.26 2.00 20150630 201249 6.53 1.47 20150630 201250 8.14 2.00 20150630 201251 6.60 1.46 20150630 201252 8.10 2.00 20150630 201253 6.67 1.46 20150630 201254 8.07 2.01 20150630 201255 6.74 1.46 20150630 201256 8.03 2.01 20150630 201257 6.81 1.45 20150630 201258 8.00 2.01 20150630 201259 6.87 1.45 20150630 201300 7.97 2.02 20150630 201301 6.89 1.43 20150630 201302 8.00 2.02 20150630 201303 6.90 1.41 20150630 201304 8.03 2.03 20150630 201305 6.92 1.39 20150630 201306 8.05 2.03 20150630 201307 6.93 1.38 20150630 201308 8.08 2.03 20150630 201309 6.95 1.36 20150630 201310 8.11 2.04 20150630 201311 6.83 1.35 20150630 201312 8.11 2.00 20150630 201313 7.01 1.08 20150630 201314 8.01 1.99 20150630 201315 6.84 1.04 20150630 201316 7.91 1.99 20150630 201317 6.68 1.01 20150630 201318 7.81 1.98 20150630 201319 6.52 0.98 20150630 201320 7.71 1.98 20150630 201321 6.16 0.95 20150630 201322 7.61 1.98 20150630 201323 5.80 0.92 20150630 201325 7.52 1.98 20150630 201326 5.44 0.89 20150630 201327 7.42 1.98 20150630 201328 5.08 0.86 20150630 201329 7.33 1.98 20150630 201330 4.72 0.83 20150630 201331 7.24 1.98 20150630 201333 7.19 1.98 20150630 201335 7.15 1.98 20150630 201337 7.11 1.98 20150630 201339 7.08 1.99 20150630 201341 7.04 1.99 20150630 201343 7.11 1.99 20150630 201345 7.18 1.99 20150630 201347 7.26 2.00 20150630 201349 7.34 2.00 20150630 201351 7.41 2.00 20150630 201352 1.06 2.68 20150630 201353 7.73 0.90 20150630 201354 1.13 2.68 20150630 201355 7.49 0.86 20150630 201356 1.22 2.68 20150630 201357 7.24 0.82 20150630 201358 1.31 2.68 20150630 201359 7.01 0.78 20150630 201402 1.50 2.68 20150630 201403 6.55 0.70 20150630 201404 1.55 2.69 20150630 201405 6.31 0.66 20150630 201406 1.60 2.69 20150630 201407 6.07 0.62 20150630 201408 1.66 2.70 20150630 201409 9.39 0.90 20150630 201410 1.37 2.64 20150630 201411 9.33 0.89 20150630 201412 1.39 2.64 20150630 201413 9.27 0.89 20150630 201414 1.64 2.64 20150630 201416 9.03 0.86 20150630 201417 1.89 2.65 20150630 201418 8.78 0.83 20150630 201419 2.14 2.65 20150630 201420 8.54 0.80 20150630 201423 2.65 2.67 20150630 201437 3.54 2.73 20150630 201438 7.05 0.75 20150630 201439 3.57 2.74 20150630 201440 7.43 0.79 20150630 201441 3.60 2.75 20150630 201442 7.81 0.82 20150630 201443 3.63 2.76 20150630 201444 8.19 0.85 20150630 201445 3.68 2.77 20150630 201447 3.73 2.77 20150630 201449 3.78 2.78 20150630 201451 3.83 2.79 20150630 201453 3.88 2.80 20150630 201455 3.92 2.81 20150630 201457 3.96 2.81 20150630 201459 4.00 2.82 20150630 201501 4.04 2.83 20150630 201503 4.09 2.84 20150630 201505 4.18 2.85 20150630 201507 6.80 0.79 20150630 201508 3.38 2.74 20150630 201509 6.92 0.80 20150630 201510 3.37 2.75 20150630 201511 7.04 0.81 20150630 201513 7.18 0.82 20150630 201514 3.35 2.76 20150630 201515 7.32 0.84 20150630 201516 3.45 2.77 20150630 201517 7.18 0.84 20150630 201518 3.56 2.78 20150630 201519 7.05 0.84 20150630 201520 3.66 2.79 20150630 201521 6.92 0.84 20150630 201522 3.76 2.79 20150630 201523 6.79 0.84 20150630 201524 3.87 2.80 20150630 201525 6.67 0.85 20150630 201526 3.94 2.82 20150630 201527 6.57 0.85 20150630 201528 4.05 2.83 20150630 201529 6.48 0.86 20150630 201530 4.18 2.85 20150630 201531 6.39 0.87 20150630 201532 4.33 2.86 20150630 201533 6.31 0.88 20150630 201534 4.50 2.88 20150630 201535 6.23 0.88 20150630 201536 4.73 2.90 20150630 201537 6.24 0.88 20150630 201538 5.01 2.91 20150630 201539 6.25 0.88 20150630 201540 5.32 2.93 20150630 201541 6.27 0.88 20150630 201542 5.65 2.95 20150630 201543 6.29 0.88 20150630 201544 6.02 2.96 20150630 201545 6.31 0.88 20150630 201546 6.12 2.98 20150630 201547 6.19 0.89 20150630 201548 6.23 3.00 20150630 201549 6.06 0.91 20150630 201550 6.35 3.02 20150630 201551 5.94 0.92 20150630 201552 6.48 3.03 20150630 201553 5.81 0.93 20150630 201554 6.62 3.05 20150630 201555 5.69 0.95 20150630 201557 6.57 3.07 20150630 201558 5.87 0.95 20150630 201559 6.52 3.09 20150630 201600 6.05 0.96 20150630 201601 6.49 3.11 20150630 201602 6.23 0.96 20150630 201603 5.86 3.03 20150630 201604 7.09 1.05 20150630 201605 5.73 3.06 20150630 201606 7.02 1.06 20150630 201607 5.70 3.08 20150630 201608 7.11 1.08 20150630 201609 5.67 3.11 20150630 201610 7.21 1.10 20150630 201611 5.64 3.13 20150630 201612 7.30 1.12 20150630 201613 5.62 3.16 20150630 201614 7.40 1.14 20150630 201615 5.60 3.18 20150630 201616 7.49 1.16 20150630 201617 5.71 3.21 20150630 201618 7.50 1.21 20150630 201619 5.83 3.24 20150630 201620 7.52 1.25 20150630 201621 5.97 3.27 20150630 201622 7.53 1.29 20150630 201623 6.12 3.29 20150630 201624 7.55 1.34 20150630 201625 6.29 3.32 20150630 201626 7.56 1.38 20150630 201627 6.65 3.35 20150630 201628 7.52 1.38 20150630 201629 7.03 3.39 20150630 201630 7.48 1.37 20150630 201631 7.44 3.42 20150630 201632 7.44 1.37 20150630 201633 7.86 3.45 20150630 201634 7.40 1.36 20150630 201635 8.29 3.48 20150630 201636 7.36 1.36 20150630 201637 8.51 3.51 20150630 201638 7.45 1.37 20150630 201639 8.73 3.55 20150630 201640 7.54 1.38 20150630 201641 8.95 3.58 20150630 201642 7.62 1.38 20150630 201643 9.18 3.61 20150630 201644 7.72 1.39 20150630 201645 9.41 3.64 20150630 201646 7.81 1.40 20150630 201648 9.64 3.67 20150630 201649 7.86 1.40 20150630 201650 9.88 3.69 20150630 201651 7.91 1.40 20150630 201652 10.14 3.72 20150630 201653 7.97 1.39 20150630 201654 10.41 3.74 20150630 201655 8.02 1.39 20150630 201656 10.70 3.76 20150630 201657 8.19 2.36 20150630 201658 7.35 2.60 20150630 201659 8.22 2.30 20150630 201700 7.17 2.60 20150630 201701 8.21 2.30 20150630 201702 7.18 2.60 20150630 201703 8.19 2.29 20150630 201704 7.19 2.61 20150630 201705 8.18 2.28 20150630 201706 7.20 2.61 20150630 201707 8.17 2.27 20150630 201708 7.20 2.62 20150630 201709 8.17 2.27 20150630 201710 7.20 2.62 20150630 201711 8.17 2.26 20150630 201712 7.20 2.62 20150630 201713 8.17 2.25 20150630 201714 7.20 2.63 20150630 201715 8.17 2.25 20150630 201716 7.20 2.63 20150630 201717 8.17 2.24 20150630 201718 7.20 2.64 20150630 201719 8.16 2.23 20150630 201720 7.20 2.64 20150630 201721 8.15 2.23 20150630 201722 7.20 2.64 20150630 201723 8.14 2.22 20150630 201724 7.20 2.65 20150630 201725 8.13 2.21 20150630 201726 7.20 2.65 20150630 201727 8.13 2.20 20150630 201728 7.16 2.65 20150630 201729 8.12 2.19 20150630 201730 7.12 2.66 20150630 201731 8.11 2.19 20150630 201732 7.09 2.66 20150630 201733 8.10 2.18 20150630 201734 7.05 2.66 20150630 201735 8.09 2.17 20150630 201736 7.01 2.67 20150630 201738 8.08 2.16 20150630 201739 6.96 2.67 20150630 201740 8.06 2.15 20150630 201741 6.92 2.67 20150630 201742 8.04 2.14 20150630 201744 8.02 2.13 20150630 201745 6.83 2.67 20150630 201746 8.00 2.12 20150630 201747 6.78 2.67 20150630 201748 7.98 2.11 20150630 201749 6.77 2.67 20150630 202031 5.01 2.08 20150630 202715 3.12 3.30 20150630 202716 8.47 3.79 20150630 202717 7.65 2.84 20150630 202718 8.84 1.58 20150630 202719 7.75 2.88 20150630 202720 7.55 2.61 20150630 202721 5.78 4.91 20150630 202723 7.83 2.65 20150630 202725 5.97 4.26 20150630 202726 7.13 0.87 20150630 202727 10.99 4.66 20150630 202728 7.13 0.87 20150630 202729 3.57 3.32 20150630 202730 8.49 3.89 20150630 202731 3.70 3.33 20150630 202732 9.23 1.70 20150630 202733 8.35 3.10 20150630 202734 9.31 1.72 20150630 202735 5.08 4.99 20150630 202736 9.56 2.95 20150630 202737 4.82 5.01 20150630 202738 4.46 4.50 20150630 202757 5.20 3.47 20150630 202758 10.10 3.97 20150630 202759 9.30 3.47 20150630 202800 9.88 1.93 20150630 202801 9.51 3.50 20150630 202802 11.17 3.51 20150630 202803 6.52 5.27 20150630 202804 2.15 4.94 20150630 202806 1.92 4.97 20150630 202808 11.74 4.74 20150630 202809 10.65 4.05 20150630 202810 5.36 3.50 20150630 202812 10.74 4.07 20150630 202813 10.35 3.65 20150630 202814 9.76 2.04 20150630 202815 8.48 5.36 20150630 202816 11.83 3.81 20150630 202817 8.78 5.40 20150630 202818 0.49 5.15 20150630 202819 5.83 0.95 20150630 202820 12.53 5.25 20150630 202821 5.83 0.95 20150630 202822 5.89 3.59 20150630 202823 11.65 3.99 20150630 202824 5.95 3.60 20150630 202825 8.87 2.19 20150630 202826 10.68 3.77 20150630 202827 10.73 3.89 20150630 202828 10.26 5.53 20150630 202829 1.39 5.32 20150630 202830 2.87 1.34 20150630 202831 1.60 5.36 20150630 202832 2.88 1.34 20150630 202833 12.99 5.52 20150630 202834 12.09 4.04 20150630 202835 6.23 3.60 20150630 202836 8.35 2.36 20150630 202837 10.87 3.94 20150630 202838 10.64 4.09 20150630 202839 11.34 5.74 20150630 202840 10.74 4.13 20150630 202841 5.86 2.18 20150630 202842 2.53 5.52 20150630 202843 5.86 2.18 20150630 202844 13.85 5.77 20150630 202845 13.23 3.85 20150630 202846 6.09 3.67 20150630 202847 7.99 2.73 20150630 202848 11.03 4.05 20150630 202849 8.74 4.13 20150630 202850 12.56 5.92 20150630 202851 8.24 4.18 20150630 202852 8.41 4.42 20150630 202853 3.27 5.72 20150630 202854 8.41 4.42 20150630 202855 14.39 6.27 20150630 202856 13.48 3.80 20150630 202857 6.93 3.69 20150630 202858 7.92 2.99 20150630 202859 11.26 4.17 20150630 202900 7.07 4.36 20150630 202902 13.48 6.03 20150630 202903 3.96 5.86 20150630 202904 9.14 5.02 20150630 202905 15.15 6.43 20150630 202906 9.15 5.02 20150630 202907 7.65 3.70 20150630 202911 14.24 6.06 20150630 202912 8.45 4.64 20150630 202913 9.56 5.51 20150630 202914 5.38 6.12 20150630 202915 9.56 5.51 20150630 202916 16.01 6.80 20150630 202917 11.48 3.68 20150630 202918 8.36 3.77 20150630 202919 7.77 3.68 20150630 202920 12.07 4.23 20150630 202921 10.52 4.94 20150630 202922 15.45 6.04 20150630 202923 6.01 6.27 20150630 202924 10.34 5.67 20150630 202925 16.86 6.99 20150630 202926 10.34 5.67 20150630 202927 8.81 3.78 20150630 202928 11.06 3.74 20150630 202929 12.76 4.26 20150630 202930 8.38 3.98 20150630 202931 15.78 6.02 20150630 202932 11.44 5.25 20150630 202933 11.10 5.76 20150630 202934 6.78 6.45 20150630 202935 11.10 5.76 20150630 202936 17.69 7.26 20150630 202937 10.71 3.82 20150630 202938 12.97 4.28 20150630 202939 8.26 4.24 20150630 202940 16.52 6.10 20150630 202941 11.23 5.53 20150630 202942 11.02 5.96 20150630 202943 8.16 6.70 20150630 202944 11.02 5.96 20150630 202945 18.37 7.56 20150630 202946 8.80 3.89 20150630 202947 9.79 3.84 20150630 202950 12.00 5.77 20150630 202951 12.02 6.05 20150630 202953 8.73 6.81 20150630 202954 12.02 6.05 20150630 202955 19.09 7.79 20150630 202956 8.52 3.99 20150630 202957 10.31 3.85 20150630 202958 8.96 4.50 20150630 202959 16.83 6.18 20150630 203000 12.87 6.05 20150630 203001 12.66 6.15 20150630 203002 9.17 6.91 20150630 203003 12.66 6.15 20150630 203004 10.66 3.85 20150630 203005 8.36 3.90 20150630 203006 13.05 3.92 20150630 203007 9.20 4.68 20150630 203008 17.46 6.13 20150630 203009 13.66 6.45 20150630 203010 11.59 6.33 20150630 203011 19.51 8.10 20150630 203012 11.59 6.33 20150630 203013 9.89 3.86 20150630 203014 9.22 4.00 20150630 203015 13.52 3.89 20150630 203016 13.97 6.67 20150630 203017 17.38 6.02 20150630 203018 10.93 7.23 20150630 203019 11.99 6.39 20150630 203020 19.29 8.19 20150630 203021 9.80 4.09 20150630 203022 10.10 3.82 20150630 203023 10.23 4.81 20150630 203024 17.24 5.89 20150630 203025 14.38 6.97 20150630 203026 12.43 6.45 20150630 203027 11.37 7.29 20150630 203028 11.44 6.51 20150630 203029 9.29 3.72 20150630 203030 10.21 3.93 20150630 203031 12.99 3.74 20150630 203032 15.20 7.25 20150630 203033 17.19 5.66 20150630 203034 12.65 7.57 20150630 203035 12.21 6.55 20150630 203036 17.87 7.90 20150630 203037 10.71 4.01 20150630 203038 13.09 3.73 20150630 203039 10.21 4.97 20150630 203040 16.51 5.42 20150630 203041 15.32 7.48 20150630 203042 12.72 6.57 20150630 203044 17.64 7.82 20150630 203045 12.72 6.57 20150630 203046 9.16 3.66 20150630 203047 9.68 4.96 20150630 203048 13.28 3.73 20150630 203049 15.13 7.62 20150630 203050 12.87 6.57 20150630 203051 17.72 7.77 20150630 203052 12.61 6.60 20150630 203053 8.22 3.75 20150630 203054 7.49 5.03 20150630 203055 13.50 3.66 20150630 203056 14.10 7.51 20150630 203057 12.89 6.58 20150630 203058 13.36 7.47 20150630 203059 12.89 6.58 20150630 203100 10.09 3.73 20150630 203101 12.30 4.01 20150630 203102 13.70 3.66 20150630 203103 14.15 7.56 20150630 203104 14.83 5.02 20150630 203105 13.26 7.29 20150630 203106 12.81 6.54 20150630 203107 11.56 3.72 20150630 203108 12.49 4.11 20150630 203109 13.82 3.66 20150630 203110 14.50 7.64 20150630 203111 13.97 4.81 20150630 203112 13.15 7.09 20150630 203113 12.54 6.48 20150630 203114 10.86 3.87 20150630 203115 12.39 3.83 20150630 203116 13.74 3.59 20150630 203117 17.12 7.82 20150630 203118 12.15 6.60 20150630 203119 14.39 6.84 20150630 203120 12.15 6.60 20150630 203121 10.43 3.91 20150630 203122 6.74 5.09 20150630 203123 13.63 3.60 20150630 203124 17.57 7.98 20150630 203125 11.80 6.56 20150630 203126 15.76 6.88 20150630 203127 11.80 6.56 20150630 203128 9.77 3.95 20150630 203129 7.50 5.09 20150630 203130 9.69 4.67 20150630 203131 17.38 8.05 20150630 203132 10.92 6.54 20150630 203134 15.12 6.80 20150630 203135 11.95 3.69 20150630 203136 6.69 4.21 20150630 203137 8.27 5.26 20150630 203138 10.60 5.00 20150630 203139 15.53 6.10 20150630 203140 10.25 6.81 20150630 203141 13.59 6.44 20150630 203142 12.15 3.77 20150630 203143 13.50 3.62 20150630 203144 17.66 8.04 20150630 203145 10.10 6.80 20150630 203146 15.71 5.89 20150630 203147 10.10 6.80 20150630 203148 5.51 4.29 20150630 203149 9.65 5.28 20150630 203150 12.60 4.87 20150630 203151 17.76 8.07 20150630 203152 9.70 6.78 20150630 203153 13.10 6.35 20150630 203154 12.33 3.89 20150630 203155 13.65 3.68 20150630 203156 17.49 7.88 20150630 203157 13.41 5.15 20150630 203158 16.36 5.61 20150630 203159 8.93 7.05 20150630 203200 3.00 4.54 20150630 203201 10.06 5.41 20150630 203202 13.44 5.04 20150630 203203 16.96 7.79 20150630 203204 8.57 7.03 20150630 203205 13.00 6.14 20150630 203206 11.34 3.63 20150630 203207 14.18 3.82 20150630 203209 8.36 7.01 20150630 203210 16.65 5.41 20150630 203211 8.36 7.01 20150630 203212 2.56 4.61 20150630 203213 10.98 5.42 20150630 203214 13.44 4.74 20150630 203215 16.13 5.28 20150630 203216 7.28 7.24 20150630 203217 3.47 4.81 20150630 203218 11.12 3.45 20150630 203219 14.70 3.89 20150630 203220 15.87 7.18 20150630 203221 6.71 7.18 20150630 203222 12.29 5.87 20150630 203223 11.20 3.50 20150630 203225 15.00 3.94 20150630 203226 16.14 7.13 20150630 203227 6.48 7.14 20150630 203228 12.20 5.83 20150630 203229 6.48 7.14 20150630 203230 4.57 4.90 20150630 203231 11.23 5.54 20150630 203232 14.58 4.72 20150630 203234 6.79 7.32 20150630 203235 6.63 5.14 20150630 203236 12.01 5.62 20150630 203238 15.38 4.75 20150630 203239 7.00 7.27 20150630 203240 7.05 5.19 20150630 203241 12.06 5.62 20150630 203242 15.04 5.01 20150630 203243 15.19 4.65 20150630 203244 7.27 7.21 20150630 203245 7.45 5.24 20150630 203246 11.80 5.63 20150630 203247 15.31 4.05 20150630 203248 13.91 6.30 20150630 203249 7.70 7.13 20150630 203250 11.49 5.64 20150630 203251 10.23 3.46 20150630 203252 14.59 4.01 20150630 203253 13.51 5.87 20150630 203254 8.37 7.22 20150630 203255 8.44 5.62 20150630 203256 9.77 3.35 20150630 203257 14.73 4.03 20150630 203258 13.25 5.77 20150630 203259 8.29 7.11 20150630 203300 8.15 5.61 20150630 203301 9.78 3.40 20150630 203302 14.88 4.05 20150630 203303 12.99 5.67 20150630 203304 8.19 6.99 20150630 203305 7.91 5.60 20150630 203306 12.43 5.73 20150630 203307 16.93 4.71 20150630 203308 11.02 4.02 20150630 203309 8.12 6.93 20150630 203310 9.84 5.99 20150630 203311 13.07 5.53 20150630 203312 20.03 4.68 20150630 203313 10.77 3.89 20150630 203315 8.55 7.02 20150630 203317 13.03 5.51 20150630 203318 20.40 4.45 20150630 203319 10.35 3.83 20150630 203321 9.88 6.08 20150630 203324 3.78 5.58 20150630 203325 9.86 3.55 20150630 203326 14.50 4.13 20150630 203327 10.58 4.80 20150630 203328 10.35 6.91 20150630 203329 3.90 5.57 20150630 203330 9.71 3.53 20150630 203331 13.37 4.16 20150630 203332 10.20 4.30 20150630 203333 10.43 6.92 20150630 203334 11.25 6.44 20150630 203336 21.05 3.68 20150630 203337 11.70 3.77 20150630 203339 11.42 6.47 20150630 203341 10.77 6.96 20150630 203342 2.77 5.52 20150630 203344 12.38 4.16 20150630 203346 11.73 7.22 20150630 203347 12.56 6.75 20150630 203348 14.89 4.24 20150630 203349 18.50 3.53 20150630 203350 11.95 3.70 20150630 203351 11.79 7.21 20150630 203352 12.59 6.75 20150630 203354 11.90 7.20 20150630 203355 4.89 5.42 20150630 203356 10.12 3.62 20150630 203357 16.67 3.30 20150630 203358 11.61 3.64 20150630 203359 12.30 7.41 20150630 203400 13.47 6.92 20150630 203401 15.58 4.60 20150630 203402 12.29 7.35 20150630 203403 9.17 5.30 20150630 203404 10.52 3.64 20150630 203406 11.51 4.37 20150630 203407 12.76 3.59 20150630 203408 12.29 7.32 20150630 203409 13.62 6.91 20150630 203411 12.28 7.27 20150630 203412 8.59 5.21 20150630 203413 10.00 3.65 20150630 203414 11.66 4.25 20150630 203415 12.79 3.59 20150630 203416 12.47 7.48 20150630 203417 14.44 7.03 20150630 203418 13.58 2.96 20150630 203419 12.48 7.42 20150630 203421 9.47 3.66 20150630 203422 5.42 4.11 20150630 203423 14.09 3.53 20150630 203424 12.49 7.39 20150630 203425 11.65 4.31 20150630 203426 13.26 2.88 20150630 203427 12.60 7.34 20150630 203428 14.60 7.00 20150630 203429 14.78 4.35 20150630 203431 11.06 5.25 20150630 203432 8.93 3.68 20150630 203436 15.12 7.14 20150630 203437 12.21 2.85 20150630 203438 13.34 7.51 20150630 203439 15.10 7.12 20150630 203440 14.61 4.09 20150630 203441 9.04 4.62 20150630 203442 7.26 5.04 20150630 203443 7.82 3.71 20150630 203444 9.30 4.71 20150630 203445 15.22 3.65 20150630 203446 14.39 7.70 20150630 203447 12.48 4.27 20150630 203448 10.08 2.95 20150630 203449 14.55 7.69 20150630 203450 15.24 7.17 20150630 203451 9.81 2.94 20150630 203452 14.74 7.67 20150630 203453 12.98 5.12 20150630 203454 13.85 3.76 20150630 203455 12.75 5.09 20150630 203457 11.76 5.07 20150630 203458 7.88 3.70 20150630 203459 13.06 5.13 20150630 203500 15.86 3.81 20150630 203501 8.61 3.63 20150630 203502 13.14 3.64 20150630 203503 15.85 3.86 20150630 203504 15.81 7.74 20150630 203505 13.19 3.49 20150630 203506 6.88 3.07 20150630 203507 15.87 7.72 20150630 203508 15.21 7.06 20150630 203509 6.79 3.06 20150630 203510 16.04 7.67 20150630 203511 15.18 7.02 20150630 203512 13.37 3.63 20150630 203513 17.38 7.70 20150630 203514 13.31 4.85 20150630 203515 13.02 3.72 20150630 203516 21.39 5.48 20150630 203517 13.10 4.84 20150630 203518 9.34 3.55 20150630 203519 22.59 5.53 20150630 203520 12.89 4.84 20150630 203521 9.39 3.55 20150630 203522 23.02 5.53 20150630 203523 15.41 3.99 20150630 203524 9.50 3.55 20150630 203525 23.48 5.53 20150630 203526 15.58 3.94 20150630 203527 9.84 3.42 20150630 203528 14.19 2.73 20150630 203529 15.36 3.93 20150630 203530 9.93 3.42 20150630 203531 14.17 2.51 20150630 203533 18.06 7.38 20150630 203534 14.15 2.30 20150630 203535 14.93 3.91 20150630 203536 18.02 7.32 20150630 203538 14.77 3.87 20150630 203539 17.75 7.05 20150630 203540 14.11 2.45 20150630 203541 14.69 3.81 20150630 203542 17.64 6.98 20150630 203543 13.85 2.25 20150630 203544 14.48 3.78 20150630 203545 10.49 3.27 20150630 203547 13.59 2.04 20150630 203548 14.27 3.74 20150630 203549 10.60 3.26 20150630 203550 13.33 1.83 20150630 203551 14.06 3.70 20150630 203552 10.55 3.14 20150630 203553 22.28 4.00 20150630 203554 13.83 3.64 20150630 203555 10.57 3.13 20150630 203556 22.05 3.91 20150630 203557 10.85 4.09 20150630 203558 10.59 3.12 20150630 203559 21.82 3.82 20150630 203600 10.77 4.06 20150630 203602 21.59 3.73 20150630 203606 14.20 5.89 20150630 203607 4.42 3.37 20150630 203608 15.76 5.57 20150630 203609 14.08 5.82 20150630 203610 4.43 3.34 20150630 203611 15.76 5.57 20150630 203612 7.30 2.14 20150630 203613 12.10 3.24 20150630 203614 15.59 5.48 20150630 203615 6.99 2.05 20150630 203616 11.55 3.22 20150630 203617 9.71 2.95 20150630 203618 16.15 2.37 20150630 203619 10.17 3.71 20150630 203621 15.58 4.90 20150630 203622 12.70 5.41 20150630 203623 9.37 0.88 20150630 203624 15.57 4.82 20150630 203625 12.50 5.32 20150630 203626 5.27 3.23 20150630 203627 15.57 4.82 20150630 203628 6.12 2.37 20150630 203629 9.94 3.11 20150630 203630 9.42 2.96 20150630 203631 14.57 1.81 20150630 203632 9.75 3.54 20150630 203633 11.65 1.58 20150630 203634 14.85 4.28 20150630 203635 10.60 4.91 20150630 203636 6.04 3.06 20150630 203638 14.85 4.28 20150630 203639 6.16 1.58 20150630 203640 8.59 3.13 20150630 203641 9.31 3.03 20150630 203642 12.04 1.45 20150630 203643 9.40 3.35 20150630 203645 13.63 3.69 20150630 203646 9.58 4.49 20150630 203647 5.92 3.02 20150630 203648 13.63 3.69 20150630 203650 9.86 3.34 20150630 203652 11.90 3.02 20150630 203653 7.74 4.15 20150630 203654 6.58 3.09 20150630 203655 11.90 3.02 20150630 203656 7.25 0.59 20150630 203657 6.70 3.14 20150630 203658 9.10 3.02 20150630 203659 11.65 2.86 20150630 203700 7.18 3.87 20150630 203701 6.88 2.87 20150630 203702 10.63 2.80 20150630 203704 6.21 3.29 20150630 203706 9.86 2.70 20150630 203707 6.05 3.45 20150630 203708 5.28 2.05 20150630 203709 9.86 2.70 20150630 203710 6.93 0.67 20150630 203711 9.41 3.02 20150630 203713 7.48 2.68 20150630 203715 5.06 3.50 20150630 203716 9.16 2.63 20150630 203718 2.58 2.79 20150630 203720 7.36 2.64 20150630 203722 9.45 2.90 20150630 203724 7.74 2.62 20150630 203726 3.92 2.80 20150630 203727 9.20 2.50 20150630 203729 7.63 2.58 20150630 203731 3.92 2.50 20150630 203732 9.15 2.48 20150630 203736 2.49 2.62 20150630 203738 9.67 2.83 20150630 203740 2.69 2.59 20150630 203742 9.76 2.82 20150630 203744 2.91 2.55 20150630 203746 9.10 2.80 20150630 203748 1.99 2.70 20150630 203750 9.24 2.79 20150630 203752 1.68 2.67 20150630 203754 8.27 2.80 20150630 203756 2.63 2.79 20150630 203758 8.37 2.82 20150630 203800 5.52 2.67 20150630 203804 5.90 2.75 20150630 203805 2.14 2.77 20150630 203809 1.76 2.71 20150630 203811 7.70 2.80 20150630 203813 1.76 2.71 20150630 203815 6.57 2.89 20150630 203819 2.16 2.70 20150630 203823 2.16 2.70 20150630 203825 5.59 2.91 20150630 203827 8.14 2.92 20150630 203828 1.88 2.66 20150630 203842 3.08 2.07 20150630 203847 2.92 2.01 20150630 203849 4.86 2.95 20150630 203851 10.22 3.09 20150630 203852 3.96 2.03 20150630 203854 4.88 2.96 20150630 203917 5.85 2.95 20150630 204346 6.11 1.49 20150630 204359 10.15 1.88 20150630 204402 5.20 2.44 20150630 204406 10.23 2.28 20150630 204409 5.20 2.61 20150630 204420 2.46 0.75 20150630 204427 9.93 2.67 20150630 204430 5.36 2.99 20150630 204436 5.35 3.02 20150630 204442 5.87 2.97 20150630 204447 6.39 3.06 20150630 204450 9.04 3.08 20150630 204453 6.45 3.06 20150630 204458 6.96 3.08 20150630 204501 9.14 3.17 20150630 204504 7.67 3.12 20150630 204507 9.19 3.24 20150630 204509 7.72 3.11 20150630 204512 9.27 3.31 20150630 204514 8.18 3.13 20150630 204519 8.55 3.11 20150630 204524 8.29 3.14 20150630 204526 9.09 3.58 20150630 204528 8.29 3.14 20150630 204531 9.55 3.69 20150630 204533 7.92 3.15 20150630 204537 7.92 3.15 20150630 204542 7.56 3.17 20150630 204544 10.77 3.86 20150630 204546 7.56 3.17 20150630 204550 6.96 3.18 20150630 204600 7.61 3.18 20150630 204602 11.17 4.05 20150630 204604 8.25 3.19 20150630 204606 11.46 4.13 20150630 204608 8.89 3.19 20150630 204610 10.71 4.12 20150630 204612 8.63 3.24 20150630 204613 5.21 1.02 20150630 204614 11.02 4.22 20150630 204616 9.31 3.25 20150630 204617 5.40 1.15 20150630 204621 6.34 1.66 20150630 204625 8.21 2.70 20150630 204627 9.94 3.31 20150630 204628 10.09 2.18 20150630 204629 8.13 2.92 20150630 204631 10.50 3.37 20150630 204632 8.72 2.27 20150630 204633 11.75 4.72 20150630 204635 10.88 3.40 20150630 204636 7.86 2.10 20150630 204638 10.88 3.40 20150630 204640 7.92 3.76 20150630 204642 10.33 3.38 20150630 204643 8.14 2.40 20150630 204645 12.45 5.00 20150630 204648 9.00 2.38 20150630 204650 10.26 3.44 20150630 204651 7.96 2.33 20150630 204652 12.90 5.18 20150630 204654 9.92 3.44 20150630 204655 9.48 2.56 20150630 204657 9.92 3.44 20150630 204658 7.99 2.30 20150630 204659 6.75 4.32 20150630 204701 10.02 3.50 20150630 204702 9.64 2.64 20150630 204704 10.02 3.43 20150630 204705 7.82 2.46 20150630 204706 13.17 5.44 20150630 204707 13.91 4.95 20150630 204709 10.11 2.75 20150630 204711 9.95 3.51 20150630 204712 7.73 2.53 20150630 204713 13.43 5.57 20150630 204714 14.84 5.54 20150630 204716 6.48 4.59 20150630 204717 19.16 3.10 20150630 204718 9.97 3.54 20150630 204719 10.63 2.87 20150630 204721 9.97 3.54 20150630 204722 7.27 2.65 20150630 204723 13.43 5.72 20150630 204724 15.10 5.93 20150630 204726 6.09 4.48 20150630 204727 20.27 3.54 20150630 204728 10.79 3.55 20150630 204729 11.41 2.99 20150630 204730 20.61 3.65 20150630 204731 10.92 3.59 20150630 204732 11.57 3.03 20150630 204734 10.92 3.59 20150630 204736 6.58 2.78 20150630 204737 13.52 5.92 20150630 204738 16.46 6.49 20150630 204740 4.88 4.45 20150630 204741 16.58 6.58 20150630 204743 4.90 4.46 20150630 204744 22.20 4.23 20150630 204745 11.46 3.53 20150630 204746 12.53 3.31 20150630 204748 11.48 3.55 20150630 204749 12.72 3.37 20150630 204751 11.46 3.37 20150630 204752 5.84 3.07 20150630 204754 11.35 3.38 20150630 204755 6.04 3.09 20150630 204756 13.81 6.14 20150630 204757 17.12 6.83 20150630 204758 6.24 3.11 20150630 204759 13.87 6.19 20150630 204800 17.24 6.90 20150630 204802 14.27 6.20 20150630 204803 17.08 6.75 20150630 204805 11.24 4.36 20150630 204806 17.24 6.83 20150630 204808 11.40 4.38 20150630 204809 23.69 4.72 20150630 204811 11.56 4.39 20150630 204812 23.90 4.82 20150630 204814 11.45 4.19 20150630 204815 23.36 4.46 20150630 204817 11.58 4.20 20150630 204818 23.57 4.56 20150630 204819 11.14 2.27 20150630 204820 11.71 4.21 20150630 204821 23.79 4.65 20150630 204822 11.46 2.52 20150630 204823 11.64 4.20 20150630 204824 23.80 4.71 20150630 204825 11.77 2.78 20150630 204827 11.56 4.20 20150630 204828 17.09 6.72 20150630 204830 10.81 3.94 20150630 204831 17.18 6.80 20150630 204833 14.24 6.51 20150630 204834 17.27 6.87 20150630 204835 11.90 2.34 20150630 204836 14.15 6.55 20150630 204837 17.36 6.94 20150630 204838 2.40 3.63 20150630 204839 14.14 6.59 20150630 204840 10.16 3.14 20150630 204841 1.97 3.73 20150630 204842 14.27 6.50 20150630 204843 9.92 3.09 20150630 204844 1.84 3.74 20150630 204845 14.86 4.23 20150630 204846 9.92 3.10 20150630 204847 13.40 4.10 20150630 204848 15.12 4.31 20150630 204849 9.92 3.11 20150630 204850 13.31 4.14 20150630 204851 22.26 4.20 20150630 204852 9.88 3.12 20150630 204853 9.90 3.65 20150630 204854 21.77 4.21 20150630 204855 9.83 2.92 20150630 204856 9.48 3.42 20150630 204857 17.07 6.56 20150630 204858 9.88 3.14 20150630 204859 14.26 6.60 20150630 204900 9.78 3.09 20150630 204901 1.70 3.87 20150630 204902 15.21 4.63 20150630 204903 9.75 3.09 20150630 204904 6.32 4.60 20150630 204905 15.43 4.70 20150630 204906 9.62 3.10 20150630 204907 6.42 4.59 20150630 204908 20.54 3.79 20150630 204909 10.62 3.78 20150630 204910 9.06 3.23 20150630 204911 16.79 6.43 20150630 204912 10.79 3.85 20150630 204913 13.84 6.53 20150630 204914 9.60 3.09 20150630 204915 2.99 4.01 20150630 204917 15.01 4.87 20150630 204918 9.56 3.09 20150630 204919 5.88 4.63 20150630 204920 20.03 3.92 20150630 204921 9.48 3.09 20150630 204922 9.12 3.22 20150630 204923 16.71 6.67 20150630 204924 12.20 4.29 20150630 204925 13.34 6.32 20150630 204926 9.57 3.06 20150630 204927 4.37 4.03 20150630 204928 14.58 5.03 20150630 204929 9.53 3.06 20150630 204930 4.90 4.69 20150630 204931 19.70 3.85 20150630 204932 12.71 4.49 20150630 204933 8.22 3.11 20150630 204934 16.57 6.55 20150630 204935 4.29 3.99 20150630 204936 13.34 6.19 20150630 204937 9.46 3.05 20150630 204938 7.25 4.72 20150630 204939 14.03 5.21 20150630 204940 9.27 3.02 20150630 204941 7.59 3.05 20150630 204942 16.67 6.40 20150630 204943 13.55 4.84 20150630 204944 12.60 5.93 20150630 204945 9.25 3.01 20150630 204946 7.99 4.70 20150630 204947 14.63 5.33 20150630 204948 9.18 3.00 20150630 204949 7.76 3.05 20150630 204950 16.68 6.62 20150630 204951 13.85 5.01 20150630 204952 12.64 5.83 20150630 204953 8.89 2.99 20150630 204954 9.46 4.66 20150630 204955 13.84 5.47 20150630 204956 8.83 2.97 20150630 204957 6.52 3.00 20150630 204958 16.36 6.54 20150630 204959 8.03 2.87 20150630 205000 11.41 5.67 20150630 205001 8.79 2.96 20150630 205002 11.49 4.68 20150630 205003 18.88 3.95 20150630 205004 14.86 5.38 20150630 205005 6.79 2.99 20150630 205006 16.44 6.76 20150630 205008 7.39 2.08 20150630 205009 14.71 5.64 20150630 205010 8.24 2.96 20150630 205011 6.42 2.92 20150630 205012 18.08 4.07 20150630 205013 15.65 5.66 20150630 205014 11.58 5.58 20150630 205015 8.16 2.96 20150630 205016 13.93 4.68 20150630 205017 17.81 4.12 20150630 205018 8.03 2.96 20150630 205019 6.84 2.91 20150630 205020 15.95 6.86 20150630 205021 8.08 1.57 20150630 205022 14.35 5.83 20150630 205023 7.91 2.96 20150630 205024 7.14 2.90 20150630 205025 16.11 7.01 20150630 205026 15.77 5.87 20150630 205027 11.87 5.46 20150630 205028 8.39 2.93 20150630 205029 13.77 4.52 20150630 205030 16.52 4.34 20150630 205031 15.75 5.88 20150630 205032 12.28 5.45 20150630 205033 8.04 2.96 20150630 205034 13.88 4.55 20150630 205035 16.22 4.39 20150630 205036 7.69 2.98 20150630 205037 7.41 2.78 20150630 205038 16.16 7.12 20150630 205039 8.57 1.20 20150630 205040 14.24 6.03 20150630 205041 7.22 3.01 20150630 205042 7.31 2.77 20150630 205043 15.73 7.00 20150630 205044 9.56 1.52 20150630 205045 13.47 6.14 20150630 205046 4.93 3.07 20150630 205047 5.36 2.63 20150630 205048 16.09 7.19 20150630 205049 9.06 1.37 20150630 205050 13.85 6.17 20150630 205051 4.08 3.10 20150630 205052 5.08 2.62 20150630 205053 16.47 7.38 20150630 205054 8.52 1.25 20150630 205055 14.16 6.19 20150630 205056 3.20 3.14 20150630 205058 4.87 2.61 20150630 205059 16.85 7.60 20150630 205100 7.92 1.14 20150630 205101 13.67 6.31 20150630 205102 1.17 3.22 20150630 205103 2.56 2.55 20150630 205104 16.06 7.52 20150630 205105 8.89 1.74 20150630 205106 13.98 6.33 20150630 205107 0.47 3.25 20150630 205108 2.16 2.55 20150630 205109 16.48 7.75 20150630 205110 8.54 1.83 20150630 205111 14.12 6.32 20150630 205112 0.57 3.28 20150630 205113 1.72 2.56 20150630 205114 16.98 8.00 20150630 205115 8.19 1.92 20150630 205116 14.27 6.31 20150630 205117 1.29 3.31 20150630 205118 1.33 2.57 20150630 205119 15.82 7.90 20150630 205120 9.08 2.33 20150630 205121 13.93 6.42 20150630 205122 1.56 3.35 20150630 205123 3.51 2.60 20150630 205124 1.56 3.35 20150630 205125 14.58 5.04 20150630 205126 13.20 5.22 20150630 205127 12.18 5.10 20150630 205128 11.91 5.31 20150630 205129 2.25 3.38 20150630 205130 14.54 5.10 20150630 205131 13.20 5.27 20150630 205132 11.83 5.06 20150630 205133 11.67 5.22 20150630 205134 2.91 3.40 20150630 205135 3.62 2.67 20150630 205136 17.75 8.72 20150630 205137 9.32 2.86 20150630 205138 14.33 6.48 20150630 205139 5.73 3.40 20150630 205140 6.22 2.81 20150630 205141 16.84 8.60 20150630 205142 9.13 3.02 20150630 205143 14.57 6.45 20150630 205144 11.76 4.91 20150630 205145 11.40 5.11 20150630 205146 6.39 3.42 20150630 205147 15.28 5.33 20150630 205149 11.58 5.60 20150630 205150 11.61 4.90 20150630 205151 11.59 5.05 20150630 205152 7.47 3.45 20150630 205153 6.62 2.88 20150630 205154 18.01 9.02 20150630 205155 8.79 3.48 20150630 205156 14.92 6.34 20150630 205157 9.58 3.48 20150630 205158 9.54 3.13 20150630 205159 9.58 3.48 20150630 205200 16.54 5.60 20150630 205201 10.08 5.90 20150630 205202 11.83 4.77 20150630 205203 12.13 4.79 20150630 205204 10.70 3.48 20150630 205205 9.98 3.18 20150630 205206 18.33 9.05 20150630 205207 9.32 3.76 20150630 205208 15.05 6.42 20150630 205209 11.34 3.47 20150630 205210 12.53 4.71 20150630 205211 11.34 3.47 20150630 205212 17.13 5.85 20150630 205213 10.92 5.99 20150630 205214 12.06 4.71 20150630 205215 14.95 6.35 20150630 205216 12.20 3.43 20150630 205217 11.91 3.41 20150630 205218 18.88 8.95 20150630 205219 17.09 6.03 20150630 205220 9.67 6.22 20150630 205221 12.86 4.55 20150630 205222 12.52 4.48 20150630 205223 13.14 3.44 20150630 205224 12.35 3.42 20150630 205225 19.55 9.03 20150630 205226 10.94 4.36 20150630 205227 15.00 6.52 20150630 205228 12.82 4.51 20150630 205229 12.55 4.42 20150630 205230 13.05 3.57 20150630 205231 17.75 6.17 20150630 205232 20.25 9.10 20150630 205233 12.06 4.64 20150630 205234 15.03 6.43 20150630 205235 12.73 3.72 20150630 205236 13.21 4.42 20150630 205237 12.73 3.72 20150630 205238 16.43 6.17 20150630 205240 8.30 6.49 20150630 205242 15.37 6.74 20150630 205243 11.73 3.97 20150630 205244 12.31 3.76 20150630 205245 11.73 3.97 20150630 205246 16.80 6.23 20150630 205247 8.11 6.52 20150630 205249 15.25 6.67 20150630 205250 11.94 4.05 20150630 205251 12.71 3.74 20150630 205252 11.94 4.05 20150630 205253 16.92 6.25 20150630 205254 7.50 6.54 20150630 205255 14.35 4.03 20150630 205256 15.04 6.60 20150630 205257 12.20 4.12 20150630 205258 14.08 4.51 20150630 205259 12.20 4.12 20150630 205300 16.83 6.23 20150630 205301 19.68 8.94 20150630 205302 14.74 4.31 20150630 205303 14.54 6.87 20150630 205304 11.89 4.06 20150630 205305 13.76 4.62 20150630 205306 11.89 4.06 20150630 205307 15.60 6.23 20150630 205308 19.53 8.94 20150630 205309 14.94 5.14 20150630 205310 14.09 6.74 20150630 205311 13.90 4.33 20150630 205312 13.45 4.58 20150630 205313 11.84 4.05 20150630 205314 11.02 4.04 20150630 205315 19.43 8.89 20150630 205316 15.18 5.60 20150630 205317 8.69 6.71 20150630 205318 14.10 4.37 20150630 205319 13.73 6.58 20150630 205320 11.69 4.02 20150630 205321 12.17 3.98 20150630 205322 11.69 4.02 20150630 205323 13.91 6.21 20150630 205324 9.19 6.86 20150630 205325 15.84 5.85 20150630 205326 14.11 6.70 20150630 205327 11.71 3.89 20150630 205328 12.21 4.59 20150630 205330 11.71 3.89 20150630 205331 9.27 4.24 20150630 205332 19.12 8.62 20150630 205333 16.14 6.07 20150630 205334 8.90 6.84 20150630 205335 14.22 4.21 20150630 205336 11.87 4.54 20150630 205337 11.54 3.85 20150630 205338 9.97 4.17 20150630 205339 11.54 3.85 20150630 205340 13.35 6.09 20150630 205341 8.76 6.81 20150630 205342 16.37 6.30 20150630 205343 13.65 6.32 20150630 205344 14.24 4.25 20150630 205345 11.30 4.48 20150630 205346 11.39 3.83 20150630 205347 8.27 4.12 20150630 205348 19.61 8.19 20150630 205349 12.87 6.15 20150630 205350 9.01 6.89 20150630 205351 13.37 4.10 20150630 205352 13.10 6.20 20150630 205353 10.78 3.84 20150630 205354 9.34 4.54 20150630 205355 10.78 3.84 20150630 205356 8.38 4.01 20150630 205357 19.58 7.94 20150630 205358 16.89 6.20 20150630 205359 8.68 6.81 20150630 205400 12.76 4.13 20150630 205401 12.35 5.92 20150630 205402 10.20 3.83 20150630 205403 8.66 4.44 20150630 205404 10.20 3.83 20150630 205405 11.97 5.98 20150630 205406 19.10 7.69 20150630 205407 16.79 6.15 20150630 205408 8.22 6.71 20150630 205409 12.50 4.18 20150630 205410 11.51 5.67 20150630 205411 9.62 3.82 20150630 205412 8.26 4.36 20150630 205413 9.41 3.85 20150630 205414 10.13 6.02 20150630 205415 17.78 7.49 20150630 205416 17.09 6.20 20150630 205417 8.65 6.73 20150630 205418 12.07 4.14 20150630 205419 10.95 5.47 20150630 205421 8.83 3.83 20150630 205422 7.96 4.17 20150630 205423 8.83 3.83 20150630 205424 6.33 3.58 20150630 205425 16.87 7.30 20150630 205426 9.54 5.94 20150630 205427 7.99 6.59 20150630 205428 16.64 6.21 20150630 205429 10.60 5.21 20150630 205430 8.00 3.82 20150630 205431 7.84 3.94 20150630 205432 8.00 3.82 20150630 205433 7.13 3.50 20150630 205434 16.08 7.13 20150630 205435 9.43 5.88 20150630 205436 7.32 6.43 20150630 205437 16.04 6.17 20150630 205438 8.16 4.86 20150630 205439 11.93 4.05 20150630 205440 7.57 3.73 20150630 205441 6.85 3.85 20150630 205442 6.88 3.17 20150630 205443 6.85 3.85 20150630 205444 9.30 6.01 20150630 205445 15.38 7.02 20150630 205446 14.76 5.99 20150630 205447 7.65 6.34 20150630 205448 11.17 3.98 20150630 205449 8.50 4.53 20150630 205450 6.67 3.86 20150630 205451 7.17 3.51 20150630 205452 6.67 3.86 20150630 205453 6.56 3.07 20150630 205454 14.92 6.91 20150630 205455 7.98 5.90 20150630 205456 14.82 6.88 20150630 205457 13.39 5.87 20150630 205458 6.75 6.09 20150630 205459 11.18 3.88 20150630 205500 9.31 4.25 20150630 205501 6.37 3.86 20150630 205502 7.43 3.32 20150630 205503 6.37 3.86 20150630 205504 6.56 2.98 20150630 205505 14.29 6.86 20150630 205506 5.64 5.99 20150630 205507 7.17 5.93 20150630 205508 11.46 5.81 20150630 205509 10.74 4.00 20150630 205510 11.39 3.69 20150630 205512 11.05 3.97 20150630 205513 5.60 3.90 20150630 205514 7.84 3.30 20150630 205515 5.60 3.90 20150630 205516 7.61 2.47 20150630 205517 13.84 6.78 20150630 205518 3.30 5.85 20150630 205519 6.30 5.62 20150630 205520 10.21 5.80 20150630 205521 6.15 5.56 20150630 205522 11.08 3.53 20150630 205523 12.62 3.88 20150630 205524 5.58 3.91 20150630 205525 8.21 3.21 20150630 205526 5.58 3.91 20150630 205527 7.72 2.43 20150630 205528 13.24 6.70 20150630 205529 2.34 5.66 20150630 205530 13.17 6.69 20150630 205531 8.69 5.78 20150630 205532 5.63 5.22 20150630 205533 10.73 3.37 20150630 205534 13.76 4.13 20150630 205535 4.83 3.94 20150630 205536 5.14 3.34 20150630 205537 4.88 3.94 20150630 205538 7.47 2.20 20150630 205539 4.88 3.94 20150630 205540 2.66 5.60 20150630 205541 12.65 6.70 20150630 205542 2.63 5.54 20150630 205543 6.34 4.83 20150630 205544 6.99 5.74 20150630 205545 14.46 4.06 20150630 205546 9.77 3.22 20150630 205547 14.66 4.05 20150630 205548 5.18 3.94 20150630 205549 4.59 3.29 20150630 205550 5.18 3.94 20150630 205551 7.08 2.23 20150630 205552 12.22 6.62 20150630 205553 1.58 5.22 20150630 205554 12.09 6.60 20150630 205555 6.65 5.71 20150630 205556 6.03 4.36 20150630 205557 6.60 5.70 20150630 205558 14.14 3.90 20150630 205559 8.52 3.13 20150630 205600 4.67 3.27 20150630 205602 5.19 3.92 20150630 205603 5.13 3.27 20150630 205604 4.69 3.98 20150630 205605 4.94 2.33 20150630 205606 11.05 6.57 20150630 205607 1.11 4.87 20150630 205608 10.86 6.55 20150630 205609 6.93 5.69 20150630 205610 5.46 3.76 20150630 205611 6.78 5.67 20150630 205612 12.85 3.71 20150630 205613 8.58 3.07 20150630 205614 10.76 3.53 20150630 205615 4.36 3.96 20150630 205616 11.19 3.51 20150630 205617 4.36 3.96 20150630 205618 5.45 2.39 20150630 205619 4.28 3.96 20150630 205620 1.39 4.39 20150630 205621 9.62 6.42 20150630 205622 7.58 5.51 20150630 205623 4.11 3.42 20150630 205624 8.39 5.45 20150630 205625 11.37 3.53 20150630 205626 7.85 2.91 20150630 205627 11.27 3.52 20150630 205628 3.79 3.94 20150630 205629 12.29 3.43 20150630 205630 3.68 3.94 20150630 205631 6.14 2.45 20150630 205632 3.68 3.94 20150630 205633 6.22 2.46 20150630 205634 8.92 6.26 20150630 205635 2.85 3.94 20150630 205636 8.73 6.23 20150630 205637 15.01 4.65 20150630 205638 4.09 3.17 20150630 205639 7.56 2.85 20150630 205640 11.24 3.49 20150630 205641 7.50 2.84 20150630 205642 11.83 3.42 20150630 205643 3.11 3.99 20150630 205644 11.99 3.43 20150630 205645 3.11 3.99 20150630 205646 5.67 2.69 20150630 205647 3.10 3.99 20150630 205648 4.81 3.54 20150630 205649 7.65 6.02 20150630 205650 5.11 3.48 20150630 205651 3.80 3.07 20150630 205653 14.21 4.13 20150630 205655 7.13 2.83 20150630 205656 10.80 3.26 20150630 205657 7.02 2.82 20150630 205658 10.59 3.23 20150630 205659 2.83 3.99 20150630 205700 13.24 3.63 20150630 205702 5.80 2.74 20150630 205703 2.76 3.99 20150630 205704 5.79 2.75 20150630 205706 4.48 3.14 20150630 205708 13.43 3.94 20150630 205710 13.29 3.91 20150630 205713 8.93 3.12 20150630 205717 14.65 4.31 20150630 205718 1.14 4.07 20150630 205720 1.09 4.07 20150630 205721 7.26 3.04 20150630 205723 7.34 3.00 20150630 205724 5.92 5.11 20150630 205725 11.95 3.69 20150630 205726 2.71 2.89 20150630 205727 11.74 3.66 20150630 205729 4.72 2.75 20150630 205730 6.62 3.02 20150630 205731 1.70 4.08 20150630 205732 14.53 4.09 20150630 205733 1.85 4.08 20150630 205734 14.49 4.04 20150630 205735 1.85 4.08 20150630 205736 5.61 2.97 20150630 205737 2.01 4.08 20150630 205738 6.99 2.79 20150630 205739 5.34 4.70 20150630 205740 4.91 2.99 20150630 205741 5.51 4.49 20150630 205743 10.63 3.47 20150630 205744 1.72 2.78 20150630 205745 10.53 3.47 20150630 205746 1.75 2.77 20150630 205747 4.47 2.65 20150630 205748 3.89 3.13 20150630 205749 4.52 2.64 20150630 205750 14.06 3.72 20150630 205751 3.26 4.17 20150630 205752 14.01 3.68 20150630 205753 3.42 4.17 20150630 205754 2.78 3.17 20150630 205755 3.42 4.17 20150630 205756 2.59 3.17 20150630 205757 3.58 4.17 20150630 205758 4.57 2.80 20150630 205759 5.37 4.01 20150630 205800 4.53 2.78 20150630 205801 5.28 3.95 20150630 205802 10.92 3.48 20150630 205803 3.09 2.06 20150630 205804 10.82 3.47 20150630 205805 3.32 1.87 20150630 205806 5.14 2.56 20150630 205807 1.67 3.22 20150630 205808 5.23 2.55 20150630 205809 1.45 3.23 20150630 205810 4.30 4.17 20150630 205811 13.79 3.33 20150630 205812 4.26 4.16 20150630 205813 13.75 3.30 20150630 205814 4.26 4.16 20150630 205815 8.48 3.32 20150630 205816 4.67 4.28 20150630 205817 10.73 3.28 20150630 205818 5.30 3.44 20150630 205819 2.47 2.89 20150630 205820 5.33 3.40 20150630 205821 2.38 2.87 20150630 205823 8.77 3.32 20150630 205825 8.59 3.32 20150630 205826 1.94 3.39 20150630 205827 5.35 2.29 20150630 205828 2.25 3.39 20150630 205829 5.37 2.27 20150630 205830 13.19 2.83 20150630 205831 4.23 4.01 20150630 205832 13.15 2.80 20150630 205834 4.34 3.95 20150630 205835 6.89 3.12 20150630 205836 4.34 3.95 20150630 205837 6.62 3.10 20150630 205838 4.44 3.90 20150630 205839 6.35 3.09 20150630 205840 5.02 3.13 20150630 205841 3.99 2.71 20150630 205842 5.06 3.10 20150630 205843 4.26 2.70 20150630 205845 6.96 3.27 20150630 205847 6.85 3.27 20150630 205849 5.31 2.01 20150630 205850 3.97 3.48 20150630 205851 5.11 1.98 20150630 205852 4.09 3.49 20150630 205853 5.07 3.82 20150630 205854 11.81 2.23 20150630 205855 5.40 3.90 20150630 205856 11.69 2.20 20150630 205857 5.46 3.90 20150630 205858 8.32 2.83 20150630 205859 5.46 3.90 20150630 205900 8.19 2.81 20150630 205901 5.52 3.89 20150630 205902 8.06 2.80 20150630 205903 5.08 2.79 20150630 205904 5.04 2.85 20150630 205905 5.03 2.77 20150630 205906 5.29 2.85 20150630 205907 5.00 2.75 20150630 205908 4.53 3.26 20150630 205910 4.31 3.26 20150630 205912 4.10 3.26 20150630 205913 6.85 3.65 20150630 205914 3.32 1.75 20150630 205915 6.98 3.65 20150630 205916 3.42 1.75 20150630 205917 7.10 3.65 20150630 205918 6.02 3.90 20150630 205919 10.57 2.08 20150630 205920 6.08 3.90 20150630 205921 10.48 2.08 20150630 205922 6.14 3.90 20150630 205923 7.23 2.72 20150630 205925 6.14 3.90 20150630 205926 6.99 2.71 20150630 205927 6.20 3.91 20150630 205928 6.74 2.71 20150630 205929 5.62 2.59 20150630 205930 6.51 2.76 20150630 205931 5.37 2.58 20150630 205932 6.25 2.74 20150630 205933 4.40 2.61 20150630 205934 1.21 3.22 20150630 205936 1.09 3.21 20150630 205938 1.02 3.20 20150630 205940 5.74 1.86 20150630 205941 9.01 3.62 20150630 205942 5.81 1.87 20150630 205943 9.00 3.61 20150630 205944 5.88 1.89 20150630 205945 8.99 3.60 20150630 205946 6.85 4.00 20150630 205947 9.77 2.00 20150630 205948 6.89 4.00 20150630 205949 9.73 1.98 20150630 205950 6.93 4.00 20150630 205951 3.16 2.64 20150630 205952 6.93 4.00 20150630 205953 2.99 2.64 20150630 205954 6.97 4.00 20150630 205955 2.82 2.64 20150630 205956 7.01 4.00 20150630 205957 6.77 2.82 20150630 205958 4.09 2.72 20150630 205959 6.69 2.81 20150630 210000 4.07 2.72 20150630 210001 6.60 2.79 20150630 210002 4.04 2.73 20150630 210003 1.82 3.06 20150630 210005 1.91 3.05 20150630 210007 2.06 3.04 20150630 210009 8.43 2.23 20150630 210010 8.28 3.36 20150630 210011 8.57 2.26 20150630 210012 8.34 3.35 20150630 210013 8.96 2.39 20150630 210015 8.73 3.27 20150630 210016 7.82 4.10 20150630 210017 7.65 1.76 20150630 210018 7.86 4.10 20150630 210019 7.57 1.77 20150630 210020 7.89 4.10 20150630 210021 7.48 1.78 20150630 210022 7.93 4.09 20150630 210023 1.97 2.56 20150630 210024 7.93 4.09 20150630 210025 1.88 2.56 20150630 210026 7.97 4.09 20150630 210027 1.78 2.56 20150630 210028 8.00 4.09 20150630 210029 4.60 2.86 20150630 210030 0.73 2.82 20150630 210031 4.67 2.85 20150630 210032 0.81 2.83 20150630 210033 4.74 2.85 20150630 210034 1.04 2.83 20150630 210035 4.82 2.84 20150630 210037 4.68 2.86 20150630 210039 4.72 2.85 20150630 210041 4.75 2.85 20150630 210043 9.93 2.56 20150630 210044 8.42 2.96 20150630 210045 9.78 2.55 20150630 210046 8.38 2.94 20150630 210047 9.63 2.54 20150630 210048 8.34 2.92 20150630 210049 9.48 2.53 20150630 210050 7.26 1.94 20150630 210051 8.17 4.09 20150630 210052 7.36 1.95 20150630 210053 8.17 4.09 20150630 210054 7.45 1.96 20150630 210055 8.17 4.09 20150630 210056 7.58 1.92 20150630 210057 8.41 4.13 20150630 210058 2.02 2.44 20150630 210059 8.41 4.13 20150630 210100 2.03 2.44 20150630 210101 8.45 4.13 20150630 210102 2.04 2.44 20150630 210103 8.49 4.13 20150630 210104 2.05 2.43 20150630 210106 8.53 4.12 20150630 210107 5.39 3.04 20150630 210108 4.23 2.88 20150630 210109 5.41 3.04 20150630 210110 4.36 2.88 20150630 210111 5.64 3.05 20150630 210112 4.39 2.88 20150630 210113 5.86 3.05 20150630 210114 4.42 2.88 20150630 210115 5.54 2.88 20150630 210117 5.47 2.89 20150630 210119 5.40 2.89 20150630 210121 5.28 2.90 20150630 210123 9.05 2.50 20150630 210125 9.08 2.52 20150630 210127 9.11 2.53 20150630 210129 9.14 2.54 20150630 210131 8.87 4.10 20150630 210132 7.55 2.00 20150630 210133 8.88 4.10 20150630 210134 7.60 2.01 20150630 210135 8.88 4.09 20150630 210136 7.65 2.03 20150630 210137 8.89 4.09 20150630 210138 7.70 2.04 20150630 210139 8.90 4.09 20150630 210140 3.26 2.42 20150630 210141 9.61 4.14 20150630 210142 2.84 2.35 20150630 210143 9.57 4.13 20150630 210144 2.84 2.35 20150630 210145 9.52 4.13 20150630 210146 2.84 2.35 20150630 210147 9.48 4.12 20150630 210148 2.85 2.35 20150630 210149 9.44 4.12 20150630 210150 8.09 3.31 20150630 210151 8.95 3.05 20150630 210152 8.19 3.30 20150630 210153 8.62 3.04 20150630 210154 8.28 3.30 20150630 210155 8.32 3.03 20150630 210157 8.38 3.30 20150630 210158 8.04 3.02 20150630 210159 8.48 3.29 20150630 210201 5.82 3.15 20150630 210203 5.83 3.16 20150630 210205 5.84 3.16 20150630 210207 5.85 3.17 20150630 210209 5.86 3.18 20150630 210211 9.83 2.77 20150630 210213 9.84 2.78 20150630 210215 9.86 2.78 20150630 210217 9.87 2.79 20150630 210219 9.89 2.79 20150630 210221 9.40 4.00 20150630 210222 9.30 2.44 20150630 210223 9.33 3.99 20150630 210224 9.35 2.46 20150630 210225 9.25 3.97 20150630 210226 9.39 2.49 20150630 210227 9.18 3.96 20150630 210228 9.29 2.50 20150630 210229 8.82 3.94 20150630 210230 9.35 2.52 20150630 210231 8.68 3.92 20150630 210232 9.42 2.54 20150630 210233 8.68 3.92 20150630 210234 2.82 2.27 20150630 210235 8.54 3.90 20150630 210236 2.73 2.27 20150630 210237 8.40 3.88 20150630 210238 2.64 2.28 20150630 210239 8.26 3.86 20150630 210240 2.55 2.28 20150630 210241 8.12 3.83 20150630 210242 2.46 2.28 20150630 210243 7.98 3.81 20150630 210244 2.45 2.28 20150630 210245 9.64 2.94 20150630 210247 8.82 1.35 20150630 210248 9.38 2.95 20150630 210249 8.64 1.34 20150630 210250 9.12 2.95 20150630 210251 8.45 1.33 20150630 210252 8.87 2.96 20150630 210253 8.27 1.32 20150630 210254 8.61 2.96 20150630 210255 8.62 1.47 20150630 210256 8.34 2.96 20150630 210257 8.98 1.63 20150630 210259 6.27 3.16 20150630 210301 6.33 3.15 20150630 210303 6.38 3.15 20150630 210305 6.42 3.14 20150630 210307 6.46 3.14 20150630 210309 6.50 3.13 20150630 210311 6.54 3.13 20150630 210313 9.67 2.92 20150630 210315 9.64 2.92 20150630 210317 9.85 2.93 20150630 210319 9.83 2.94 20150630 210321 9.81 2.94 20150630 210323 9.78 2.94 20150630 210325 9.73 2.94 20150630 210327 5.89 3.19 20150630 210328 10.31 2.86 20150630 210329 5.75 3.17 20150630 210330 10.31 2.88 20150630 210331 5.62 3.15 20150630 210332 10.31 2.89 20150630 210333 5.49 3.12 20150630 210334 10.31 2.90 20150630 210335 5.36 3.10 20150630 210336 10.29 2.91 20150630 210338 5.24 3.07 20150630 210339 10.28 2.92 20150630 210340 5.12 3.05 20150630 210341 10.26 2.93 20150630 210344 5.00 3.02 20150630 210345 2.41 2.32 20150630 210346 4.89 2.99 20150630 210347 2.57 2.32 20150630 210348 4.88 2.97 20150630 210350 4.87 2.95 20150630 210351 2.89 2.33 20150630 210352 4.86 2.93 20150630 210353 3.05 2.33 20150630 210354 4.86 2.91 20150630 210355 3.21 2.34 20150630 210356 4.86 2.88 20150630 211321 9.94 2.55 20150630 211323 9.46 2.49 20150630 211325 9.55 2.52 20150630 211327 9.65 2.55 20150630 211329 9.75 2.58 20150630 211331 9.86 2.61 20150630 211333 9.97 2.65 20150630 211335 10.08 2.68 20150630 211337 10.19 2.71 20150630 211339 10.31 2.75 20150630 211341 10.51 2.78 20150630 211343 10.71 2.82 20150630 211345 10.91 2.86 20150630 211347 11.11 2.89 20150630 211349 11.31 2.93 20150630 211352 11.48 2.96 20150630 211354 11.66 2.99 20150630 211356 11.84 3.03 20150630 211358 12.02 3.06 20150630 211400 12.20 3.09 20150630 211402 12.38 3.13 20150630 211404 0.65 1.81 20150630 211406 0.49 1.81 20150630 211408 0.37 1.80 20150630 211410 0.35 1.80 20150630 211412 0.42 1.80 20150630 211414 0.55 1.79 20150630 211416 1.61 1.69 20150630 211418 1.51 1.69 20150630 211420 1.43 1.69 20150630 211422 1.36 1.69 20150630 211424 1.38 1.68 20150630 211426 1.49 1.68 20150630 211428 1.67 1.67 20150630 211430 1.90 1.67 20150630 211432 2.16 1.66 20150630 211438 2.98 1.64 20150630 211440 3.26 1.63 20150630 211443 3.35 1.62 20150630 211445 10.51 2.73 20150630 211446 8.67 2.56 20150630 211447 10.46 2.72 20150630 211448 8.59 2.55 20150630 211449 10.41 2.72 20150630 211450 8.50 2.54 20150630 211451 10.36 2.71 20150630 211452 8.42 2.53 20150630 211453 10.37 2.71 20150630 211454 8.33 2.51 20150630 211455 10.37 2.71 20150630 211456 8.23 2.50 20150630 211457 10.37 2.71 20150630 211458 8.14 2.49 20150630 211459 10.38 2.71 20150630 211500 8.04 2.48 20150630 211501 10.38 2.71 20150630 211502 7.94 2.47 20150630 211503 10.39 2.71 20150630 211504 7.90 2.46 20150630 211505 10.39 2.71 20150630 211506 7.85 2.45 20150630 211507 10.39 2.71 20150630 211508 7.81 2.44 20150630 211509 10.40 2.70 20150630 211510 7.30 2.38 20150630 211511 10.22 2.62 20150630 211512 7.31 2.37 20150630 211513 10.20 2.62 20150630 211514 7.33 2.36 20150630 211515 8.95 2.63 20150630 211516 1.82 1.78 20150630 211517 8.92 2.62 20150630 211518 1.57 1.77 20150630 211519 8.89 2.62 20150630 211520 1.42 1.76 20150630 211521 8.85 2.61 20150630 211522 1.39 1.75 20150630 211523 8.87 2.60 20150630 211524 1.31 1.74 20150630 211525 8.88 2.60 20150630 211526 1.31 1.72 20150630 211527 8.89 2.59 20150630 211528 1.37 1.70 20150630 211529 8.90 2.59 20150630 211530 1.50 1.69 20150630 211532 8.91 2.58 20150630 211534 8.88 2.58 20150630 211536 8.85 2.57 20150630 211538 8.82 2.57 20150630 211540 8.79 2.56 20150630 211541 4.74 1.65 20150630 211542 8.79 2.56 20150630 211543 4.71 1.64 20150630 211544 8.76 2.56 20150630 211545 4.61 1.64 20150630 211546 8.75 2.55 20150630 211547 4.51 1.63 20150630 211548 8.73 2.55 20150630 211549 4.41 1.63 20150630 211550 8.72 2.54 20150630 211551 4.32 1.62 20150630 211552 8.71 2.54 20150630 211553 4.23 1.62 20150630 211554 8.69 2.53 20150630 211555 4.14 1.62 20150630 211556 8.71 2.53 20150630 211557 4.05 1.62 20150630 211558 8.73 2.52 20150630 211559 3.98 1.62 20150630 211600 8.75 2.51 20150630 211601 4.63 1.41 20150630 211603 11.03 3.41 20150630 211605 10.98 3.39 20150630 211607 10.92 3.38 20150630 211609 10.87 3.36 20150630 211611 10.82 3.35 20150630 211613 10.77 3.33 20150630 211615 10.73 3.32 20150630 211617 10.69 3.30 20150630 211619 10.66 3.28 20150630 211621 5.06 1.35 20150630 211624 5.06 1.35 20150630 211626 5.07 1.35 20150630 211628 5.07 1.35 20150630 211630 5.07 1.35 20150630 211632 5.07 1.34 20150630 211634 5.08 1.34 20150630 211636 5.09 1.34 20150630 211638 9.43 2.36 20150630 211639 7.86 2.20 20150630 211640 9.42 2.35 20150630 211641 7.78 2.19 20150630 211642 9.42 2.35 20150630 211643 7.70 2.19 20150630 211644 9.42 2.34 20150630 211645 7.63 2.18 20150630 211646 9.40 2.33 20150630 211647 7.59 2.17 20150630 211648 9.39 2.33 20150630 211649 7.55 2.17 20150630 211650 9.37 2.32 20150630 211651 7.52 2.16 20150630 211652 9.14 2.27 20150630 211653 7.23 2.13 20150630 211654 8.02 2.04 20150630 211656 7.97 2.02 20150630 211658 7.91 2.01 20150630 211700 7.85 1.99 20150630 211702 7.79 1.98 20150630 211704 7.73 1.96 20150630 211705 1.57 0.84 20150630 211706 7.71 1.95 20150630 211707 0.97 0.85 20150630 211708 7.71 1.95 20150630 211710 7.70 1.93 20150630 211712 7.68 1.92 20150630 211715 7.66 1.90 20150630 211717 7.65 1.89 20150630 211719 7.66 1.88 20150630 211721 7.68 1.86 20150630 211722 10.78 2.80 20150630 211724 10.79 2.79 20150630 211726 10.80 2.77 20150630 211728 10.75 2.76 20150630 211730 10.71 2.75 20150630 211732 10.66 2.74 20150630 211734 3.64 1.38 20150630 211736 3.60 1.38 20150630 211738 3.57 1.38 20150630 211740 3.43 1.43 20150630 211742 3.47 1.43 20150630 211744 3.51 1.44 20150630 211746 7.95 2.00 20150630 211747 5.02 1.77 20150630 211748 7.94 1.99 20150630 211749 5.08 1.76 20150630 211750 7.94 1.98 20150630 211751 5.15 1.75 20150630 211752 7.93 1.98 20150630 211753 5.23 1.74 20150630 211754 7.92 1.97 20150630 211755 5.32 1.73 20150630 211756 7.92 1.96 20150630 211757 8.66 1.75 20150630 211758 5.96 1.54 20150630 211759 8.56 1.74 20150630 211800 5.92 1.53 20150630 211801 8.47 1.73 20150630 211802 5.87 1.52 20150630 211804 8.38 1.71 20150630 211805 5.82 1.51 20150630 211806 8.29 1.70 20150630 211807 5.78 1.50 20150630 211809 5.78 1.50 20150630 211811 5.59 1.49 20150630 211813 5.40 1.48 20150630 211815 5.21 1.47 20150630 211817 5.02 1.46 20150630 211818 9.66 2.46 20150630 211820 9.36 2.44 20150630 211822 9.06 2.41 20150630 211824 8.78 2.39 20150630 211826 8.50 2.37 20150630 211828 4.30 1.56 20150630 211830 4.28 1.57 20150630 211832 4.26 1.57 20150630 211834 4.24 1.58 20150630 211836 7.78 1.82 20150630 211837 3.77 1.47 20150630 211838 7.77 1.82 20150630 211839 3.65 1.46 20150630 211840 7.69 1.81 20150630 211841 3.49 1.46 20150630 211842 7.61 1.81 20150630 211843 3.33 1.45 20150630 211844 7.53 1.80 20150630 211845 5.67 1.21 20150630 211846 3.67 1.38 20150630 211847 5.56 1.20 20150630 211848 3.58 1.38 20150630 211849 5.44 1.19 20150630 211850 3.43 1.38 20150630 211851 5.26 1.19 20150630 211852 3.29 1.38 20150630 211855 3.29 1.38 20150630 211857 3.14 1.38 20150630 211859 3.00 1.38 20150630 211901 2.86 1.39 20150630 211910 5.24 1.61 20150630 211912 4.77 1.65 20150630 211914 4.93 1.65 20150630 211916 5.11 1.66 20150630 211917 5.04 1.63 20150630 211918 7.47 1.69 20150630 211919 5.12 1.66 20150630 211920 7.49 1.69 20150630 211921 5.21 1.69 20150630 211922 7.42 1.68 20150630 211923 5.23 1.72 20150630 211924 7.34 1.67 20150630 211925 3.73 0.97 20150630 211926 7.20 1.72 20150630 211927 3.69 0.96 20150630 211928 7.26 1.75 20150630 211929 3.67 0.96 20150630 211930 7.32 1.78 20150630 211931 3.66 0.95 20150630 211932 7.32 1.78 20150630 211933 6.17 0.79 20150630 211934 7.29 1.79 20150630 211935 5.97 0.77 20150630 211936 7.27 1.80 20150630 211937 5.77 0.75 20150630 211938 7.25 1.81 20150630 211946 6.71 1.73 20150630 211948 6.84 1.74 20150630 211950 6.97 1.75 20150630 211952 7.09 1.75 20150630 211953 6.12 2.34 20150630 211954 6.74 1.54 20150630 211955 6.75 2.56 20150630 211956 6.56 1.56 20150630 211957 6.92 2.60 20150630 211958 6.57 1.56 20150630 211959 5.30 0.73 20150630 212000 6.73 1.82 20150630 212001 5.50 0.73 20150630 212002 6.74 1.81 20150630 212003 5.71 0.73 20150630 212004 6.72 1.81 20150630 212005 7.53 1.18 20150630 212006 6.72 1.81 20150630 212007 7.40 1.20 20150630 212008 6.70 1.80 20150630 212009 7.27 1.23 20150630 212010 6.68 1.80 20150630 212017 8.12 1.83 20150630 212019 8.28 1.84 20150630 212021 8.44 1.85 20150630 212023 6.67 1.51 20150630 212024 8.89 2.95 20150630 212025 6.68 1.50 20150630 212026 8.95 2.96 20150630 212027 6.69 1.50 20150630 212028 9.01 2.97 20150630 212029 6.01 1.75 20150630 212031 5.89 1.75 20150630 212033 5.78 1.74 20150630 212034 7.07 1.26 20150630 212036 6.51 1.76 20150630 212037 7.60 1.34 20150630 212038 6.37 1.76 20150630 212039 7.55 1.34 20150630 212047 9.18 1.89 20150630 212049 9.30 1.90 20150630 212051 6.79 1.49 20150630 212052 9.81 3.26 20150630 212053 6.82 1.49 20150630 212054 9.83 3.27 20150630 212055 6.84 1.49 20150630 212057 4.83 1.70 20150630 212059 4.65 1.70 20150630 212101 4.65 1.70 20150630 212102 7.02 1.25 20150630 212103 4.47 1.70 20150630 212104 6.93 1.25 20150630 212105 4.30 1.69 20150630 212112 10.78 2.08 20150630 212114 10.02 1.96 20150630 212115 9.79 3.40 20150630 212116 6.82 1.45 20150630 212117 9.82 3.40 20150630 212118 6.83 1.45 20150630 212119 9.85 3.40 20150630 212120 3.31 1.66 20150630 212122 3.09 1.66 20150630 212124 3.09 1.66 20150630 212125 6.49 1.21 20150630 212127 2.87 1.66 20150630 212128 6.40 1.20 20150630 212129 2.66 1.66 20150630 212134 11.19 2.12 20150630 212136 11.32 2.15 20150630 212138 11.46 2.17 20150630 212139 10.50 3.40 20150630 212140 7.06 1.44 20150630 212141 10.62 3.40 20150630 212142 7.12 1.44 20150630 212144 0.49 1.70 20150630 212146 0.43 1.70 20150630 212148 0.43 1.70 20150630 212149 5.39 1.17 20150630 212155 11.94 2.19 20150630 212157 12.10 2.22 20150630 212159 8.14 1.47 20150630 212200 10.64 3.49 20150630 212201 8.17 1.46 20150630 212202 10.61 3.48 20150630 212203 2.51 1.61 20150630 212205 2.83 1.61 20150630 212207 2.83 1.61 20150630 212208 4.91 1.18 20150630 212209 3.16 1.61 20150630 212210 4.86 1.19 20150630 212217 10.93 2.45 20150630 212219 10.59 2.47 20150630 212220 10.67 3.48 20150630 212221 8.35 1.43 20150630 212222 10.72 3.48 20150630 212223 4.68 1.72 20150630 212225 4.81 1.74 20150630 212227 4.81 1.74 20150630 212228 5.24 1.15 20150630 212229 4.99 1.57 20150630 212230 5.33 1.15 20150630 212234 10.98 2.35 20150630 212236 11.27 2.38 20150630 212238 9.31 1.70 20150630 212239 10.68 3.53 20150630 212240 9.35 1.70 20150630 212242 5.62 1.76 20150630 212244 5.62 1.76 20150630 212245 6.23 1.14 20150630 212246 5.66 1.79 20150630 212247 6.29 1.14 20150630 212251 13.69 2.44 20150630 212253 14.08 2.43 20150630 212255 9.63 1.71 20150630 212256 10.39 3.50 20150630 212257 9.65 1.72 20150630 212259 6.04 2.01 20150630 212301 6.44 1.94 20150630 212303 6.49 1.98 20150630 212309 12.57 2.01 20150630 212311 13.03 2.03 20150630 212312 8.43 3.29 20150630 212313 10.83 2.06 20150630 212314 8.30 3.28 20150630 212315 7.13 2.20 20150630 212317 7.21 2.23 20150630 212319 7.21 2.23 20150630 212324 13.99 2.13 20150630 212326 13.99 2.15 20150630 212327 7.31 3.16 20150630 212328 10.74 2.10 20150630 212329 7.07 3.14 20150630 212330 7.60 2.42 20150630 212332 7.64 2.45 20150630 212334 7.88 2.50 20150630 212339 12.42 1.95 20150630 212341 10.75 2.23 20150630 212342 4.41 2.96 20150630 212343 10.73 2.21 20150630 212345 8.28 2.64 20150630 212347 8.28 2.64 20150630 212349 8.32 2.66 20150630 212352 9.04 1.82 20150630 212354 8.68 1.79 20150630 212355 3.52 2.91 20150630 212356 10.88 2.13 20150630 212358 3.39 2.90 20150630 212359 8.28 2.69 20150630 212401 8.28 2.69 20150630 212403 7.56 2.69 20150630 212408 8.83 1.68 20150630 212409 2.67 2.86 20150630 212410 11.52 2.06 20150630 212411 2.58 2.87 20150630 212412 4.55 2.66 20150630 212414 4.55 2.66 20150630 212416 4.80 2.65 20150630 212419 8.92 1.61 20150630 212421 8.97 1.59 20150630 212422 2.77 2.89 20150630 212423 11.75 1.97 20150630 212425 5.93 2.61 20150630 212427 5.93 2.61 20150630 212432 8.43 1.51 20150630 212434 12.23 1.90 20150630 212435 4.41 2.94 20150630 212436 7.78 2.50 20150630 212438 7.79 2.49 20150630 212440 7.79 2.49 20150630 212443 6.50 1.44 20150630 212445 6.40 1.43 20150630 212446 6.79 2.97 20150630 212447 15.02 1.86 20150630 212450 8.43 2.45 20150630 212452 8.43 2.45 20150630 212457 6.09 1.36 20150630 212458 7.68 3.01 20150630 212459 13.85 1.64 20150630 212501 9.35 2.38 20150630 212503 9.35 2.38 20150630 212506 5.56 1.36 20150630 212508 5.53 1.36 20150630 212509 8.54 2.88 20150630 212512 9.66 2.22 20150630 212514 9.66 2.22 20150630 212517 5.40 1.36 20150630 212520 8.45 2.80 20150630 212521 9.42 2.24 20150630 212523 9.42 2.24 20150630 212524 4.83 1.16 20150630 212528 6.00 1.37 20150630 212529 8.55 2.74 20150630 212532 7.52 2.21 20150630 212533 5.51 1.30 20150630 212534 7.52 2.21 20150630 212537 6.05 1.32 20150630 212541 9.40 2.56 20150630 212542 8.02 2.07 20150630 212544 8.02 2.07 20150630 212545 5.04 1.31 20150630 212550 9.57 2.54 20150630 212551 7.73 1.86 20150630 212553 7.73 1.86 20150630 212554 5.01 1.33 20150630 212558 7.10 1.42 20150630 212559 9.99 2.36 20150630 212600 6.98 1.67 20150630 212602 6.98 1.67 20150630 212603 3.19 1.22 20150630 212607 7.75 1.47 20150630 212608 10.30 2.31 20150630 212609 6.54 1.66 20150630 212611 6.54 1.66 20150630 212612 3.29 1.17 20150630 212617 10.32 2.26 20150630 212618 5.70 1.67 20150630 212620 5.70 1.67 20150630 212623 8.09 1.58 20150630 212627 2.34 1.79 20150630 212630 2.34 1.79 20150630 212633 8.30 1.68 20150630 212634 10.11 2.05 20150630 212637 2.19 1.80 20150630 212640 8.35 1.76 20150630 212643 9.72 1.97 20150630 212644 2.32 1.80 20150630 212646 3.91 1.86 20150630 212649 8.12 1.91 20150630 212650 9.15 1.71 20150630 212651 3.98 1.85 20150630 212653 3.98 1.85 20150630 212656 8.10 1.94 20150630 212700 4.04 1.83 20150630 212703 8.01 1.95 20150630 212707 3.95 1.81 20150630 212713 8.49 1.19 20150630 212714 4.20 1.83 20150630 212716 4.20 1.83 20150630 212721 7.73 1.10 20150630 212722 4.05 1.81 20150630 212724 4.05 1.81 20150630 212728 6.89 1.02 20150630 212729 3.69 1.80 20150630 212736 4.70 1.89 20150630 212739 6.81 1.76 20150630 212743 4.55 1.90 20150630 212746 6.68 1.73 20150630 212747 4.18 0.90 20150630 212750 4.42 1.92 20150630 212753 6.27 1.75 20150630 212754 2.83 0.92 20150630 212755 6.49 2.09 20150630 212757 6.49 2.09 20150630 212802 6.81 2.12 20150630 212805 5.36 1.73 20150630 212806 1.62 0.92 20150630 212807 6.99 2.14 20150630 212809 6.99 2.14 20150630 212815 8.27 2.32 20150630 212818 4.55 1.77 20150630 212819 2.70 0.96 20150630 212820 8.53 2.33 20150630 212822 8.53 2.33 20150630 212827 8.80 2.35 20150630 212830 3.94 1.76 20150630 212831 4.33 0.96 20150630 212832 8.95 2.51 20150630 212835 4.35 1.80 20150630 212836 4.83 0.98 20150630 212837 8.69 2.49 20150630 212839 8.69 2.49 20150630 212844 8.51 2.46 20150630 212849 8.35 2.43 20150630 212854 8.63 2.49 20150630 212857 4.36 1.75 20150630 212858 4.22 0.95 20150630 212859 8.48 2.46 20150630 212903 4.01 1.74 20150630 212904 3.87 0.93 20150630 212905 8.32 2.44 20150630 212908 3.35 1.72 20150630 212909 5.32 0.99 20150630 212910 8.31 2.48 20150630 212913 3.05 1.71 20150630 212914 5.27 0.97 20150630 212915 8.41 2.46 20150630 212918 2.75 1.70 20150630 212919 5.24 0.95 20150630 212920 8.58 2.45 20150630 212923 2.56 1.68 20150630 212924 5.29 0.94 20150630 212925 8.67 2.45 20150630 212930 9.65 2.49 20150630 212935 9.68 2.50 20150630 212939 4.49 0.32 20150630 212941 2.62 1.51 20150630 212942 5.59 0.97 20150630 212943 9.00 2.38 20150630 212946 3.21 1.58 20150630 212947 5.37 1.06 20150630 212948 9.02 2.38 20150630 212954 9.06 2.37 20150630 212956 5.13 1.04 20150630 213001 8.37 2.14 20150630 213003 6.18 1.63 20150630 213004 5.35 1.16 20150630 213005 8.51 2.12 20150630 213010 8.59 2.11 20150630 213013 8.88 2.13 20150630 213016 6.24 1.68 20150630 213017 5.95 1.29 20150630 213018 8.98 1.96 20150630 213024 5.88 1.66 20150630 213026 9.50 2.03 20150630 213029 9.79 2.11 20150630 213032 5.21 1.55 20150630 213034 10.31 2.28 20150630 213036 6.18 1.36 20150630 213037 10.66 2.41 20150630 213043 5.06 1.52 20150630 213044 5.62 1.32 20150630 213045 10.91 2.76 20150630 213048 11.19 2.92 20150630 213055 5.06 1.40 20150630 213056 6.24 1.38 20150630 213057 11.69 3.07 20150630 213059 6.21 1.37 20150630 213100 12.20 3.22 20150630 213109 5.79 1.27 20150630 213110 5.16 1.27 20150630 213111 12.76 3.50 20150630 213113 4.98 1.26 20150630 213114 13.04 3.61 20150630 213117 12.24 3.63 20150630 213126 5.33 1.11 20150630 213129 4.62 0.99 20150630 213131 9.91 3.45 20150630 213132 4.49 0.98 20150630 213133 4.02 1.21 20150630 213134 9.97 3.48 20150630 213136 3.98 1.21 20150630 213137 10.04 3.50 20150630 213139 3.97 1.21 20150630 213140 10.18 3.54 20150630 213142 4.54 1.22 20150630 213144 5.57 3.26 20150630 213146 4.64 1.21 20150630 213147 5.59 3.28 20150630 213150 5.60 3.28 20150630 213153 5.61 3.29 20150630 213155 4.72 1.14 20150630 213156 2.81 3.11 20150630 213158 4.76 1.11 20150630 213159 2.96 3.11 20150630 213201 4.82 1.09 20150630 213202 3.12 3.10 20150630 213205 3.12 3.10 20150630 213208 3.39 2.95 20150630 213209 4.78 0.79 20150630 213211 3.10 2.95 20150630 213212 4.73 0.79 20150630 213213 4.23 0.33 20150630 213214 2.90 2.94 20150630 213215 4.70 0.79 20150630 213216 4.19 0.34 20150630 213224 2.71 2.82 20150630 213227 2.32 2.82 20150630 213230 2.33 2.82 20150630 213231 5.05 0.82 20150630 213232 2.76 0.91 20150630 213235 5.18 0.84 20150630 213236 2.58 0.93 20150630 213241 4.22 2.77 20150630 213244 6.11 2.71 20150630 213245 5.58 0.90 20150630 213246 5.06 1.18 20150630 213251 6.04 2.78 20150630 213254 6.04 2.78 20150630 213255 5.95 0.98 20150630 213256 6.36 1.46 20150630 213301 7.31 2.82 20150630 213304 7.31 2.82 20150630 213308 9.25 2.89 20150630 213311 9.25 2.89 20150630 213312 6.34 1.10 20150630 213315 8.94 2.92 20150630 213318 9.96 3.04 20150630 213322 9.80 3.01 20150630 213323 6.32 1.21 20150630 213325 8.37 1.82 20150630 213330 10.51 3.08 20150630 213331 6.63 1.30 20150630 213334 10.32 3.06 20150630 213336 8.74 1.84 20150630 213341 10.55 3.04 20150630 213345 10.41 3.02 20150630 213346 7.09 1.48 20150630 213349 10.01 2.90 20150630 213350 7.05 1.54 20150630 213351 7.78 1.49 20150630 213353 9.83 2.89 20150630 213354 7.16 1.57 20150630 213355 7.92 1.46 20150630 213357 9.67 2.87 20150630 213358 7.28 1.61 20150630 213359 6.68 1.04 20150630 213401 9.38 2.74 20150630 213403 6.38 0.98 20150630 213405 9.25 2.73 20150630 213409 9.00 2.60 20150630 213413 9.00 2.60 20150630 213418 8.91 2.59 20150630 213427 8.52 2.41 20150630 213428 7.17 0.66 20150630 213431 8.22 2.27 20150630 213436 8.66 2.25 20150630 213437 6.63 0.94 20150630 213440 8.41 2.12 20150630 213445 8.95 2.14 20150630 213446 6.89 1.10 20150630 213450 9.33 2.05 20150630 213454 9.32 2.05 20150630 213459 9.41 1.93 20150630 213504 9.34 1.93 20150630 213511 8.99 1.81 20150630 213512 6.41 0.97 20150630 213516 8.66 1.70 20150630 213521 8.66 1.70 20150630 213527 7.77 1.65 20150630 213533 7.09 1.61 20150630 213539 6.86 1.61 20150630 213545 6.38 1.59 20150630 213546 1.02 1.26 20150630 213552 5.80 1.60 20150630 213607 4.75 1.61 20150630 213614 4.59 1.61 20150630 213622 4.24 1.62 20150630 213631 4.11 1.62 20150630 213641 3.04 1.62 20150630 213652 3.87 1.59 20150630 213704 3.99 1.53 20150630 213705 2.78 1.41 20150630 213715 10.22 2.28 20150630 213717 2.36 0.78 20150630 215314 5.16 1.27 20150630 215621 5.56 1.42 20150630 220058 8.44 1.88 20150630 220101 8.25 2.35 20150630 220103 8.24 2.36 20150630 220105 8.23 2.36 20150630 220107 8.21 2.37 20150630 220109 8.20 2.38 20150630 220111 8.29 2.40 20150630 220113 8.38 2.42 20150630 220115 8.48 2.43 20150630 220117 8.57 2.45 20150630 220119 8.66 2.47 20150630 220121 8.52 2.47 20150630 220123 8.62 2.50 20150630 220125 8.73 2.52 20150630 220127 8.83 2.55 20150630 220130 7.01 2.06 20150630 220132 6.96 2.07 20150630 220134 6.91 2.08 20150630 220136 6.88 2.10 20150630 220138 6.85 2.11 20150630 220140 6.83 2.12 20150630 220142 6.82 2.13 20150630 220144 6.81 2.15 20150630 220147 6.80 2.16 20150630 220149 6.80 2.18 20150630 220151 6.81 2.19 20150630 220153 6.71 2.20 20150630 220155 6.62 2.21 20150630 220157 6.54 2.23 20150630 220159 6.46 2.24 20150630 220201 6.40 2.25 20150630 220203 6.33 2.26 20150630 220205 6.28 2.27 20150630 220207 8.32 1.89 20150630 220208 6.94 1.75 20150630 220209 8.30 1.90 20150630 220210 7.00 1.74 20150630 220211 8.27 1.91 20150630 220212 7.06 1.74 20150630 220213 8.50 1.89 20150630 220214 6.24 1.68 20150630 220215 8.47 1.90 20150630 220216 6.19 1.68 20150630 220217 8.43 1.91 20150630 220218 6.14 1.67 20150630 220219 8.40 1.92 20150630 220220 6.09 1.67 20150630 220221 8.37 1.93 20150630 220222 6.04 1.67 20150630 220223 8.38 1.94 20150630 220224 6.02 1.66 20150630 220225 8.39 1.94 20150630 220226 6.01 1.66 20150630 220227 8.41 1.95 20150630 220228 6.00 1.65 20150630 220229 8.42 1.95 20150630 220230 5.99 1.65 20150630 220231 8.43 1.96 20150630 220232 5.98 1.64 20150630 220233 8.58 1.97 20150630 220234 5.99 1.65 20150630 220235 8.73 1.98 20150630 220237 6.00 1.67 20150630 220238 8.87 1.98 20150630 220239 6.01 1.68 20150630 220240 9.02 1.99 20150630 220241 6.02 1.70 20150630 220242 9.17 2.00 20150630 220243 6.03 1.71 20150630 220244 9.00 2.01 20150630 220245 6.01 1.69 20150630 220246 8.83 2.01 20150630 220247 5.98 1.67 20150630 220248 8.68 2.02 20150630 220249 5.97 1.64 20150630 220250 8.54 2.02 20150630 220251 5.95 1.62 20150630 220252 8.41 2.03 20150630 220253 5.94 1.60 20150630 220254 8.18 2.02 20150630 220255 5.86 1.59 20150630 220256 7.96 2.01 20150630 220257 5.78 1.58 20150630 220258 7.73 2.01 20150630 220259 5.71 1.57 20150630 220300 7.51 2.00 20150630 220301 5.63 1.56 20150630 220302 7.29 1.99 20150630 220305 5.51 1.53 20150630 220306 7.33 1.97 20150630 220307 5.46 1.51 20150630 220308 2.35 2.13 20150630 220309 1.52 2.06 20150630 220310 2.30 2.13 20150630 220311 1.54 2.06 20150630 220312 2.30 2.14 20150630 220313 1.56 2.05 20150630 220314 2.23 2.15 20150630 220315 1.63 2.05 20150630 220316 2.26 2.16 20150630 220317 1.70 2.04 20150630 220339 6.23 2.19 20150630 220340 2.29 2.01 20150630 220341 6.19 2.19 20150630 220342 2.29 2.01 20150630 220343 6.14 2.18 20150630 220344 2.28 2.01 20150630 220345 6.10 2.18 20150630 220346 2.21 2.01 20150630 220348 2.14 2.02 20150630 220349 6.03 2.17 20150630 220350 2.08 2.02 20150630 220351 6.00 2.16 20150630 220352 2.03 2.03 20150630 220353 5.97 2.16 20150630 220354 1.99 2.03 20150630 220355 5.96 2.16 20150630 220356 1.93 2.05 20150630 220357 5.96 2.16 20150630 220358 1.88 2.08 20150630 220359 5.95 2.15 20150630 220400 1.85 2.10 20150630 220402 1.83 2.13 20150630 220403 5.95 2.15 20150630 220404 1.48 2.19 20150630 220405 5.68 2.14 20150630 220406 1.52 2.19 20150630 220407 5.69 2.14 20150630 220408 1.57 2.18 20150630 220409 5.70 2.15 20150630 220410 1.62 2.18 20150630 220411 5.71 2.15 20150630 220412 1.68 2.17 20150630 220414 1.74 2.17 20150630 220415 5.67 2.15 20150630 220420 5.58 2.14 20150630 220421 1.55 2.15 20150630 220424 5.50 2.14 20150630 220425 1.45 2.14 20150630 220427 1.33 2.14 20150630 220428 5.47 2.14 20150630 220430 5.46 2.15 20150630 220431 1.11 2.14 20150630 220432 5.45 2.15 20150630 220433 1.01 2.14 20150630 220434 5.43 2.15 20150630 220436 5.47 2.15 20150630 220438 5.50 2.15 20150630 220440 5.53 2.16 20150630 220441 1.31 2.13 20150630 220443 1.75 2.13 20150630 220444 5.60 2.16 20150630 220445 2.23 2.13 20150630 220446 5.56 2.16 20150630 220447 2.64 2.13 20150630 220450 5.49 2.17 20150630 220451 3.46 2.14 20150630 220453 3.87 2.14 20150630 220454 5.41 2.18 20150630 220456 5.41 2.18 20150630 220457 4.15 2.15 20150630 220458 5.41 2.18 20150630 220459 4.02 2.16 20150630 220500 5.12 2.19 20150630 220502 5.16 2.19 20150630 220511 5.39 2.20 20150630 220513 5.46 2.20 20150630 220515 5.52 2.20 20150630 220517 5.58 2.20 20150630 220519 5.63 2.20 20150630 220523 5.74 2.20 20150630 220525 5.80 2.20 20150630 220751 5.36 1.97 20150630 220752 5.15 1.83 20150630 220754 5.27 1.84 20150630 220756 5.39 1.85 20150630 220758 5.51 1.87 20150630 220800 5.63 1.88 20150630 220801 5.95 1.96 20150630 220802 5.72 1.89 20150630 220803 6.00 1.98 20150630 220804 5.81 1.90 20150630 220805 6.05 2.00 20150630 220806 5.91 1.91 20150630 220807 6.10 2.02 20150630 220808 6.00 1.92 20150630 220809 6.16 2.04 20150630 220810 6.10 1.93 20150630 220811 6.30 2.09 20150630 220812 6.16 1.93 20150630 220813 6.44 2.14 20150630 220814 6.21 1.94 20150630 220815 6.58 2.19 20150630 220816 6.27 1.95 20150630 220817 6.73 2.24 20150630 220818 6.34 1.95 20150630 220819 6.87 2.29 20150630 220820 6.40 1.96 20150630 220821 6.92 2.30 20150630 220822 6.41 1.96 20150630 220823 6.96 2.32 20150630 220824 6.42 1.96 20150630 220825 7.01 2.34 20150630 220827 6.44 1.96 20150630 220828 7.06 2.35 20150630 220829 6.45 1.97 20150630 220830 7.11 2.37 20150630 220831 6.47 1.97 20150630 220832 7.18 2.39 20150630 220833 6.44 1.97 20150630 220834 7.26 2.40 20150630 220835 6.41 1.97 20150630 220836 7.33 2.42 20150630 220837 6.38 1.97 20150630 220838 7.42 2.44 20150630 220839 6.36 1.97 20150630 220840 7.50 2.46 20150630 220841 6.33 1.97 20150630 220842 7.55 2.46 20150630 220843 6.33 1.96 20150630 220844 7.59 2.47 20150630 220845 6.33 1.96 20150630 220846 7.64 2.48 20150630 220847 6.33 1.95 20150630 220848 8.01 2.52 20150630 220849 6.00 1.91 20150630 220850 8.05 2.53 20150630 220851 5.96 1.91 20150630 220852 8.05 2.53 20150630 220853 5.90 1.90 20150630 220854 8.05 2.53 20150630 220855 5.84 1.90 20150630 220856 8.06 2.54 20150630 220857 5.78 1.89 20150630 220858 8.06 2.54 20150630 220900 8.07 2.54 20150630 220902 8.08 2.55 20150630 220903 3.47 0.66 20150630 220904 8.06 2.54 20150630 220905 4.03 0.76 20150630 220906 8.04 2.54 20150630 220907 4.61 0.87 20150630 220908 8.03 2.53 20150630 220909 5.20 0.97 20150630 220910 8.01 2.53 20150630 220911 5.79 1.07 20150630 220912 8.00 2.53 20150630 220913 5.84 1.18 20150630 220914 7.99 2.52 20150630 220915 5.89 1.28 20150630 220916 7.98 2.51 20150630 220918 5.95 1.38 20150630 220919 7.97 2.51 20150630 220920 6.02 1.49 20150630 220921 7.97 2.50 20150630 220922 6.09 1.59 20150630 220923 7.96 2.50 20150630 220924 6.22 1.55 20150630 220925 7.94 2.49 20150630 220926 6.36 1.50 20150630 220927 7.91 2.48 20150630 220928 6.50 1.45 20150630 220929 7.88 2.47 20150630 220930 6.64 1.41 20150630 220931 7.85 2.46 20150630 220932 6.79 1.36 20150630 220933 7.82 2.46 20150630 220934 6.88 1.53 20150630 220935 7.82 2.45 20150630 220936 6.97 1.70 20150630 220937 7.82 2.44 20150630 220938 7.07 1.87 20150630 220939 7.82 2.43 20150630 220940 7.16 2.04 20150630 220941 7.82 2.42 20150630 220942 7.25 2.21 20150630 220943 7.82 2.42 20150630 220944 6.59 2.32 20150630 220945 8.24 2.37 20150630 220946 6.66 2.36 20150630 220947 8.17 2.36 20150630 220948 6.74 2.40 20150630 220949 8.09 2.35 20150630 220950 6.81 2.44 20150630 220951 8.02 2.34 20150630 220952 6.89 2.48 20150630 220953 7.95 2.34 20150630 220954 7.00 2.52 20150630 220955 7.90 2.34 20150630 220956 7.12 2.56 20150630 220957 7.84 2.34 20150630 220958 7.25 2.61 20150630 220959 7.79 2.34 20150630 221000 7.37 2.65 20150630 221001 7.73 2.34 20150630 221002 7.50 2.69 20150630 221003 7.68 2.34 20150630 221004 7.60 2.72 20150630 221005 7.63 2.34 20150630 221006 7.69 2.75 20150630 221008 7.59 2.34 20150630 221009 7.79 2.78 20150630 221010 7.54 2.34 20150630 221011 7.89 2.81 20150630 221012 7.50 2.34 20150630 221013 7.99 2.85 20150630 221014 7.45 2.34 20150630 221015 7.78 2.46 20150630 221016 5.39 2.37 20150630 221017 7.69 2.45 20150630 221018 5.80 2.39 20150630 221019 7.61 2.44 20150630 221020 6.23 2.42 20150630 221021 7.52 2.44 20150630 221022 6.66 2.45 20150630 221023 7.44 2.43 20150630 221024 7.10 2.47 20150630 221025 7.35 2.42 20150630 221026 7.55 2.51 20150630 221027 7.25 2.41 20150630 221028 7.99 2.56 20150630 221029 7.15 2.40 20150630 221030 8.44 2.60 20150630 221031 7.06 2.40 20150630 221032 8.89 2.64 20150630 221033 6.96 2.39 20150630 221034 9.34 2.69 20150630 221035 6.89 2.38 20150630 221036 9.58 2.74 20150630 221037 6.82 2.38 20150630 221038 7.51 2.58 20150630 221039 6.65 2.39 20150630 221040 7.94 2.62 20150630 221041 6.59 2.38 20150630 221042 8.37 2.66 20150630 221043 6.53 2.37 20150630 221044 8.81 2.70 20150630 221045 6.47 2.37 20150630 221046 9.18 2.75 20150630 221047 6.40 2.36 20150630 221048 9.55 2.80 20150630 221049 6.33 2.36 20150630 221050 9.92 2.84 20150630 221051 6.27 2.35 20150630 221052 10.29 2.89 20150630 221053 6.20 2.35 20150630 221054 10.66 2.94 20150630 221055 6.09 2.34 20150630 221056 5.73 2.57 20150630 221059 5.74 2.57 20150630 221101 5.75 2.57 20150630 221103 5.76 2.57 20150630 221105 5.77 2.57 20150630 221107 5.72 2.57 20150630 221109 5.67 2.57 20150630 221111 5.62 2.57 20150630 221113 5.57 2.57 20150630 221115 5.52 2.57 20150630 221117 5.45 2.57 20150630 221119 5.38 2.57 20150630 221121 5.31 2.57 20150630 221123 5.24 2.57 20150630 221125 5.17 2.57 20150630 221127 9.77 2.65 20150630 221129 9.79 2.64 20150630 221131 9.67 2.65 20150630 221133 9.67 2.65 20150630 221135 9.66 2.65 20150630 221137 9.67 2.66 20150630 221139 9.68 2.66 20150630 221141 9.68 2.66 20150630 221143 9.69 2.66 20150630 221145 9.70 2.66 20150630 221147 9.75 2.67 20150630 221150 9.80 2.67 20150630 221152 9.86 2.67 20150630 221153 6.33 2.18 20150630 221154 10.58 3.08 20150630 221155 6.33 2.18 20150630 221156 10.55 3.08 20150630 221157 6.32 2.18 20150630 221158 10.39 3.08 20150630 221159 6.31 2.17 20150630 221200 10.23 3.08 20150630 221201 6.31 2.17 20150630 221202 10.07 3.08 20150630 221203 6.30 2.16 20150630 221204 9.92 3.08 20150630 221205 6.30 2.16 20150630 221206 9.76 3.08 20150630 221207 6.27 2.16 20150630 221208 9.66 3.07 20150630 221209 6.24 2.15 20150630 221210 9.56 3.07 20150630 221211 6.21 2.15 20150630 221212 9.46 3.06 20150630 221213 6.18 2.14 20150630 221214 9.46 2.76 20150630 221215 6.18 2.14 20150630 221216 9.35 2.73 20150630 221217 6.16 2.14 20150630 221218 9.27 2.68 20150630 221219 6.12 2.13 20150630 221220 9.19 2.64 20150630 221221 6.08 2.13 20150630 221222 9.11 2.60 20150630 221223 6.70 2.15 20150630 221224 9.25 2.71 20150630 221225 6.65 2.14 20150630 221226 9.20 2.68 20150630 221227 6.61 2.14 20150630 221228 9.19 2.66 20150630 221229 6.57 2.13 20150630 221230 9.18 2.64 20150630 221231 6.53 2.12 20150630 221232 9.17 2.63 20150630 221233 9.23 2.99 20150630 221234 6.44 2.70 20150630 221235 9.15 2.96 20150630 221236 6.42 2.70 20150630 221237 9.07 2.94 20150630 221238 6.32 2.70 20150630 221240 8.99 2.92 20150630 221241 6.21 2.69 20150630 221242 8.91 2.90 20150630 221243 6.10 2.69 20150630 221244 8.83 2.88 20150630 221245 6.00 2.68 20150630 221246 8.74 2.87 20150630 221247 5.89 2.68 20150630 221248 8.67 2.85 20150630 221249 5.64 2.68 20150630 221250 6.39 2.83 20150630 221252 6.42 2.83 20150630 221254 6.45 2.83 20150630 221256 6.48 2.84 20150630 221258 6.51 2.84 20150630 221300 6.52 2.84 20150630 221302 6.52 2.85 20150630 221304 6.53 2.85 20150630 221306 8.40 2.52 20150630 221308 8.28 2.51 20150630 221310 8.20 2.50 20150630 221312 8.12 2.48 20150630 221314 7.94 2.46 20150630 221316 7.91 2.45 20150630 221318 7.87 2.44 20150630 221320 5.42 2.53 20150630 221321 5.64 1.95 20150630 221322 5.45 2.53 20150630 221323 5.60 1.95 20150630 221324 5.49 2.53 20150630 221325 5.56 1.94 20150630 221326 5.53 2.53 20150630 221327 5.53 1.93 20150630 221328 5.58 2.53 20150630 221329 5.52 1.92 20150630 221331 5.70 2.53 20150630 221332 5.51 1.92 20150630 221333 5.82 2.53 20150630 221334 5.51 1.92 20150630 221336 5.51 1.91 20150630 221338 5.50 1.91 20150630 221340 5.50 1.90 20150630 221342 5.51 1.89 20150630 221344 5.53 1.89 20150630 221346 7.48 2.73 20150630 221347 2.92 2.79 20150630 221348 7.38 2.71 20150630 221349 3.06 2.79 20150630 221350 7.29 2.70 20150630 221351 3.20 2.78 20150630 221352 7.27 2.68 20150630 221353 3.36 2.78 20150630 221354 7.25 2.67 20150630 221355 3.53 2.77 20150630 221356 7.23 2.66 20150630 221357 3.72 2.77 20150630 221358 6.41 3.00 20150630 221400 6.35 3.00 20150630 221402 6.95 3.09 20150630 221404 6.92 3.09 20150630 221406 6.89 3.09 20150630 221408 10.18 2.88 20150630 221410 10.34 2.92 20150630 221412 10.28 2.92 20150630 221414 10.22 2.92 20150630 221416 10.17 2.91 20150630 221418 10.12 2.91 20150630 221419 5.44 1.73 20150630 221421 6.87 2.48 20150630 221422 5.45 1.72 20150630 221423 6.95 2.48 20150630 221424 5.45 1.72 20150630 221425 7.03 2.48 20150630 221426 5.46 1.72 20150630 221427 7.12 2.48 20150630 221428 5.47 1.71 20150630 221429 7.21 2.48 20150630 221430 5.47 1.71 20150630 221432 5.47 1.71 20150630 221434 5.46 1.71 20150630 221436 5.45 1.71 20150630 221438 5.44 1.70 20150630 221439 7.19 2.69 20150630 221440 6.36 2.51 20150630 221441 7.27 2.70 20150630 221442 6.30 2.51 20150630 221443 7.27 2.70 20150630 221444 6.18 2.51 20150630 221445 7.29 2.71 20150630 221446 6.06 2.50 20150630 221447 7.34 2.71 20150630 221448 6.84 3.15 20150630 221450 6.83 3.14 20150630 221452 6.82 3.14 20150630 221454 6.83 3.14 20150630 221456 6.84 3.14 20150630 221458 9.11 2.62 20150630 221500 9.14 2.63 20150630 221502 9.17 2.64 20150630 221504 9.32 2.65 20150630 221505 4.78 1.67 20150630 221506 6.25 2.49 20150630 221507 4.87 1.67 20150630 221508 6.06 2.49 20150630 221509 4.97 1.68 20150630 221510 5.88 2.48 20150630 221512 5.06 1.68 20150630 221513 5.70 2.48 20150630 221514 5.06 1.68 20150630 221516 5.17 1.69 20150630 221518 5.30 1.70 20150630 221520 5.44 1.71 20150630 221522 3.78 2.54 20150630 221523 5.65 2.78 20150630 221524 3.63 2.55 20150630 221525 5.90 2.77 20150630 221526 3.64 2.56 20150630 221527 6.15 2.76 20150630 221528 3.68 2.57 20150630 221530 6.45 3.12 20150630 221532 6.80 3.21 20150630 221533 3.84 1.79 20150630 221534 6.72 3.21 20150630 221535 4.10 1.80 20150630 221536 6.67 3.21 20150630 221538 9.56 2.71 20150630 221540 9.37 2.68 20150630 221542 9.18 2.65 20150630 221544 5.81 2.62 20150630 221545 6.09 1.85 20150630 221546 5.94 2.62 20150630 221547 6.13 1.86 20150630 221548 6.07 2.63 20150630 221549 6.17 1.86 20150630 221550 6.22 2.63 20150630 221551 6.17 1.86 20150630 221553 6.21 1.87 20150630 221555 6.26 1.87 20150630 221559 3.95 2.74 20150630 221600 7.72 2.74 20150630 221602 3.90 2.76 20150630 221603 7.79 2.74 20150630 221604 3.86 2.79 20150630 221605 4.39 1.94 20150630 221606 5.48 3.15 20150630 221607 4.69 1.95 20150630 221608 5.37 3.15 20150630 221609 5.03 1.97 20150630 221610 5.26 3.15 20150630 221612 7.62 2.39 20150630 221614 7.72 2.34 20150630 221615 5.61 1.94 20150630 221616 7.64 2.34 20150630 221617 3.99 1.98 20150630 221618 7.22 2.74 20150630 221619 3.54 2.00 20150630 221620 7.24 2.74 20150630 221621 3.20 2.02 20150630 221627 2.98 2.05 20150630 221629 3.15 2.94 20150630 221630 9.52 2.71 20150630 221631 3.07 2.96 20150630 221632 9.57 2.70 20150630 221633 3.01 2.98 20150630 221635 4.66 3.23 20150630 221636 9.10 2.51 20150630 221637 4.57 3.23 20150630 221638 9.22 2.53 20150630 221639 4.52 3.23 20150630 221640 9.34 2.56 20150630 221641 7.10 2.32 20150630 221642 5.80 2.15 20150630 221643 7.14 2.33 20150630 221644 5.81 2.16 20150630 221645 7.18 2.34 20150630 221646 5.87 2.18 20150630 221647 8.75 2.78 20150630 221648 5.85 2.19 20150630 221649 8.79 2.80 20150630 221655 4.01 2.28 20150630 221656 2.77 1.35 20150630 221657 3.92 2.29 20150630 221658 9.46 2.74 20150630 221659 2.92 3.11 20150630 221700 9.40 2.73 20150630 221701 2.97 3.13 20150630 221702 9.33 2.73 20150630 221703 3.39 3.38 20150630 221704 10.41 3.07 20150630 221705 3.36 3.38 20150630 221706 10.41 3.08 20150630 221707 3.32 3.39 20150630 221708 5.49 2.52 20150630 221709 5.06 2.33 20150630 221710 5.50 2.53 20150630 221711 4.88 2.34 20150630 221712 5.51 2.54 20150630 221713 9.15 2.98 20150630 221714 3.19 2.39 20150630 221715 9.28 3.00 20150630 221716 3.16 2.40 20150630 221717 9.42 3.02 20150630 221718 3.16 2.40 20150630 221719 1.83 1.32 20150630 221721 1.61 1.32 20150630 221722 3.17 2.43 20150630 221723 9.24 2.57 20150630 221724 3.42 3.37 20150630 221725 9.23 2.55 20150630 221726 3.46 3.40 20150630 221727 10.19 3.14 20150630 221728 2.11 3.43 20150630 221729 10.16 3.14 20150630 221730 1.96 3.44 20150630 221731 10.07 3.12 20150630 221732 3.83 2.42 20150630 221733 3.81 2.82 20150630 221734 4.40 2.45 20150630 221735 3.79 2.82 20150630 221736 9.42 3.17 20150630 221737 3.79 2.25 20150630 221738 9.47 3.19 20150630 221739 3.89 2.22 20150630 221740 9.53 3.21 20150630 221741 3.89 2.22 20150630 221742 2.57 1.52 20150630 221745 2.44 1.51 20150630 221746 3.99 3.69 20150630 221747 7.10 2.49 20150630 221748 4.09 3.74 20150630 221749 7.19 2.48 20150630 221750 4.22 3.80 20150630 221821 2.38 1.85 20150630 221822 5.15 4.66 20150630 221823 5.96 2.47 20150630 221824 5.21 4.72 20150630 221825 6.06 2.46 20150630 221826 0.64 3.76 20150630 221827 12.07 3.62 20150630 221828 0.59 3.76 20150630 221829 5.46 2.87 20150630 221830 3.54 2.66 20150630 221831 5.77 2.86 20150630 221832 3.60 2.66 20150630 221833 2.94 2.71 20150630 221834 11.29 3.74 20150630 221835 2.57 2.72 20150630 221836 11.46 3.77 20150630 221837 2.57 2.72 20150630 221838 3.22 2.05 20150630 221839 2.21 2.73 20150630 221840 6.87 2.45 20150630 221841 5.42 5.18 20150630 221842 6.99 2.45 20150630 221843 5.41 5.23 20150630 221849 7.93 2.88 20150630 221850 4.88 2.71 20150630 221851 8.26 2.88 20150630 221852 12.24 3.89 20150630 221853 0.68 2.82 20150630 221854 12.31 3.92 20150630 221855 0.68 2.82 20150630 221856 3.57 2.59 20150630 221857 1.06 2.83 20150630 221858 3.78 2.63 20150630 221859 5.80 5.49 20150630 221900 7.47 2.55 20150630 221901 5.90 5.53 20150630 221902 12.58 3.68 20150630 221904 12.40 3.64 20150630 221905 5.63 2.71 20150630 221906 9.53 2.99 20150630 221907 5.76 2.71 20150630 221908 9.67 3.02 20150630 221909 12.97 4.18 20150630 221910 2.85 2.90 20150630 221911 13.05 4.22 20150630 221912 2.85 2.90 20150630 221913 4.56 2.98 20150630 221914 3.24 2.91 20150630 221915 7.56 2.53 20150630 221916 6.54 5.81 20150630 221917 7.54 2.52 20150630 221918 2.40 3.86 20150630 221919 12.02 3.37 20150630 221920 2.72 3.92 20150630 221922 6.70 2.78 20150630 221923 10.77 3.28 20150630 221924 6.78 2.78 20150630 221925 4.35 3.00 20150630 221926 13.83 4.22 20150630 221927 4.61 3.01 20150630 221928 5.88 3.55 20150630 221929 4.61 3.01 20150630 221930 5.72 3.62 20150630 221931 7.32 6.01 20150630 221932 5.74 2.63 20150630 221933 7.51 6.04 20150630 221934 12.11 3.63 20150630 221935 3.29 3.93 20150630 221936 11.93 3.60 20150630 221937 7.18 2.80 20150630 221939 11.20 3.52 20150630 221940 7.24 2.80 20150630 221941 4.27 3.14 20150630 221942 14.53 4.79 20150630 221943 4.08 3.17 20150630 221944 4.92 4.05 20150630 221945 4.08 3.17 20150630 221946 4.74 4.12 20150630 221947 8.75 6.22 20150630 221948 5.72 2.59 20150630 221949 8.96 6.24 20150630 221950 11.08 3.49 20150630 221951 3.63 3.95 20150630 221952 10.91 3.61 20150630 221953 7.85 2.89 20150630 221954 11.85 3.79 20150630 221955 14.48 5.06 20150630 221956 3.62 3.36 20150630 221957 13.98 5.13 20150630 221958 3.62 3.36 20150630 221959 3.12 4.64 20150630 222000 3.43 3.40 20150630 222001 7.24 2.77 20150630 222002 9.84 6.37 20150630 222003 10.56 3.62 20150630 222004 1.97 4.00 20150630 222005 10.49 3.63 20150630 222006 7.75 2.98 20150630 222007 12.59 4.01 20150630 222008 7.87 2.99 20150630 222009 4.12 3.67 20150630 222010 10.51 5.45 20150630 222011 4.35 3.73 20150630 222012 2.26 5.07 20150630 222013 4.35 3.73 20150630 222014 7.43 2.72 20150630 222015 10.60 6.50 20150630 222016 7.45 2.71 20150630 222017 2.19 4.00 20150630 222018 11.02 3.82 20150630 222019 8.64 3.08 20150630 222020 13.90 4.29 20150630 222021 8.82 3.10 20150630 222022 5.50 4.12 20150630 222023 10.60 5.51 20150630 222024 6.07 4.08 20150630 222025 3.06 5.48 20150630 222026 6.07 4.08 20150630 222027 8.27 2.97 20150630 222028 11.13 6.57 20150630 222030 8.23 2.96 20150630 222031 2.98 4.00 20150630 222032 12.02 4.22 20150630 222033 9.76 3.22 20150630 222034 14.26 4.48 20150630 222035 9.85 3.25 20150630 222037 6.71 5.68 20150630 222038 7.51 4.58 20150630 222039 2.93 5.87 20150630 222040 11.56 6.64 20150630 222041 7.90 2.91 20150630 222042 11.60 6.66 20150630 222043 8.60 4.38 20150630 222044 4.26 3.98 20150630 222045 13.11 4.39 20150630 222046 10.28 3.38 20150630 222047 12.58 4.34 20150630 222048 7.09 5.69 20150630 222049 8.41 5.26 20150630 222050 3.96 6.16 20150630 222051 8.41 5.26 20150630 222052 7.46 2.84 20150630 222053 11.72 6.68 20150630 222054 8.44 3.28 20150630 222055 7.06 3.93 20150630 222056 8.69 4.69 20150630 222057 11.01 3.49 20150630 222058 13.74 4.07 20150630 222059 7.10 5.70 20150630 222100 9.13 5.75 20150630 222101 7.20 5.70 20150630 222102 9.13 5.75 20150630 222103 4.36 6.53 20150630 222104 12.12 6.73 20150630 222105 8.50 3.19 20150630 222106 7.84 3.90 20150630 222107 2.17 4.50 20150630 222108 10.97 3.55 20150630 222109 12.59 4.06 20150630 222110 7.77 5.74 20150630 222111 10.55 6.29 20150630 222112 8.01 5.75 20150630 222113 10.55 6.29 20150630 222114 4.75 6.79 20150630 222115 13.06 6.79 20150630 222116 8.42 3.03 20150630 222117 8.47 3.90 20150630 222118 4.59 4.36 20150630 222119 11.00 3.56 20150630 222121 13.14 4.21 20150630 222122 8.47 5.75 20150630 222123 12.26 6.71 20150630 222124 7.44 7.12 20150630 222125 12.26 6.71 20150630 222126 11.40 3.23 20150630 222127 14.00 6.75 20150630 222128 11.38 3.19 20150630 222129 6.61 4.01 20150630 222130 4.69 4.58 20150630 222131 10.98 3.51 20150630 222132 13.57 4.50 20150630 222133 9.51 5.86 20150630 222134 13.35 7.14 20150630 222135 7.90 7.38 20150630 222136 13.35 7.14 20150630 222137 10.97 2.98 20150630 222138 14.78 6.81 20150630 222139 6.51 4.57 20150630 222140 6.81 4.04 20150630 222141 13.28 4.74 20150630 222142 11.32 3.54 20150630 222144 10.55 6.02 20150630 222145 14.14 7.46 20150630 222146 7.73 7.59 20150630 222147 15.52 6.86 20150630 222148 11.77 2.96 20150630 222149 4.58 4.17 20150630 222150 7.10 4.77 20150630 222151 10.98 3.60 20150630 222152 15.06 5.07 20150630 222153 10.65 5.99 20150630 222154 15.88 7.87 20150630 222155 5.15 7.94 20150630 222156 15.99 6.84 20150630 222157 10.96 2.78 20150630 222158 4.48 4.20 20150630 222159 6.62 4.78 20150630 222200 10.73 3.58 20150630 222201 14.81 5.25 20150630 222202 11.45 6.14 20150630 222203 16.65 8.32 20150630 222204 5.80 8.05 20150630 222205 16.65 8.32 20150630 222206 9.95 2.64 20150630 222207 17.10 6.95 20150630 222208 5.78 4.79 20150630 222209 10.61 3.56 20150630 222211 14.84 5.40 20150630 222212 12.27 6.28 20150630 222213 17.14 8.56 20150630 222214 6.36 8.38 20150630 222215 17.65 8.68 20150630 222216 9.40 2.68 20150630 222217 16.85 6.97 20150630 222218 6.79 4.93 20150630 222219 10.52 3.60 20150630 222220 15.07 5.57 20150630 222221 12.65 6.24 20150630 222222 17.62 8.73 20150630 222223 6.47 8.47 20150630 222225 8.31 2.65 20150630 222226 3.08 4.27 20150630 222227 6.16 4.94 20150630 222228 10.58 3.58 20150630 222229 14.95 5.70 20150630 222230 13.66 6.45 20150630 222231 17.59 8.70 20150630 222232 6.78 8.54 20150630 222233 16.53 7.03 20150630 222234 7.16 2.66 20150630 222235 2.65 4.30 20150630 222236 6.30 4.96 20150630 222237 10.43 3.56 20150630 222238 17.65 8.58 20150630 222239 14.05 6.54 20150630 222240 17.65 8.58 20150630 222241 7.63 8.90 20150630 222242 14.14 7.08 20150630 222243 6.23 5.06 20150630 222245 15.03 5.82 20150630 222246 14.58 6.77 20150630 222247 17.41 8.42 20150630 222248 8.15 8.93 20150630 222249 17.41 8.42 20150630 222250 6.65 2.78 20150630 222252 3.64 5.07 20150630 222253 10.11 3.61 20150630 222254 17.36 8.27 20150630 222255 15.29 7.09 20150630 222256 17.36 8.27 20150630 222258 13.04 7.10 20150630 222259 2.16 5.07 20150630 222300 3.66 2.84 20150630 222302 14.39 5.86 20150630 222303 15.69 7.19 20150630 222304 17.37 8.29 20150630 222305 9.94 9.32 20150630 222306 14.23 7.26 20150630 222307 8.11 2.89 20150630 222309 14.10 5.76 20150630 222310 10.18 3.70 20150630 222311 17.30 8.20 20150630 222312 10.11 9.32 20150630 222313 17.30 8.20 20150630 222316 1.59 5.14 20150630 222317 9.97 3.71 20150630 222318 17.38 8.14 20150630 222319 16.23 7.67 20150630 222320 17.38 8.14 20150630 222321 9.20 2.89 20150630 222322 14.35 7.23 20150630 222323 2.10 5.15 20150630 222324 9.79 3.71 20150630 222325 14.74 5.77 20150630 222326 17.11 7.70 20150630 222327 17.73 8.48 20150630 222328 10.53 2.89 20150630 222329 15.26 7.25 20150630 222330 3.40 5.15 20150630 222331 8.88 3.81 20150630 222332 14.44 5.77 20150630 222333 17.41 7.90 20150630 222335 11.09 8.94 20150630 222336 15.08 7.14 20150630 222337 4.77 5.14 20150630 222338 8.82 3.82 20150630 222339 14.19 5.76 20150630 222341 18.26 8.49 20150630 222342 10.45 2.88 20150630 222343 15.03 6.99 20150630 222344 4.66 5.14 20150630 222345 9.20 3.85 20150630 222346 19.00 8.86 20150630 222347 18.51 8.10 20150630 222348 19.00 8.86 20150630 222349 10.40 2.90 20150630 222352 4.96 5.05 20150630 222353 9.26 3.99 20150630 222354 18.85 8.69 20150630 222355 12.44 8.33 20150630 222356 18.85 8.69 20150630 222357 9.81 2.93 20150630 222359 13.89 5.61 20150630 222400 9.83 4.03 20150630 222402 12.54 8.24 20150630 222403 16.64 6.45 20150630 222404 9.19 2.95 20150630 222406 13.86 5.54 20150630 222407 19.45 8.51 20150630 222408 19.85 8.77 20150630 222409 12.94 8.55 20150630 222410 16.87 6.22 20150630 222411 4.78 4.81 20150630 222412 10.77 4.18 20150630 222413 20.44 8.61 20150630 222414 19.85 8.34 20150630 222415 20.44 8.61 20150630 222416 7.81 2.99 20150630 222418 13.73 5.45 20150630 222419 20.06 8.41 20150630 222420 21.08 8.38 20150630 222421 12.90 8.64 20150630 222422 15.27 5.96 20150630 222423 5.19 4.72 20150630 222424 11.51 4.22 20150630 222425 21.52 8.23 20150630 222426 20.37 8.51 20150630 222427 21.52 8.23 20150630 222428 6.40 3.03 20150630 222430 13.57 5.33 20150630 222431 20.79 8.21 20150630 222432 23.38 8.56 20150630 222433 14.01 9.04 20150630 222434 13.92 5.91 20150630 222435 5.28 4.58 20150630 222437 23.48 8.31 20150630 222438 14.07 8.98 20150630 222439 13.56 5.88 20150630 222440 5.96 3.06 20150630 222443 13.50 5.14 20150630 222444 21.91 8.44 20150630 222445 22.73 7.86 20150630 222448 13.26 5.01 20150630 222449 21.83 7.98 20150630 222450 20.33 7.33 20150630 222451 14.82 9.10 20150630 222452 13.53 5.78 20150630 222453 6.45 4.61 20150630 222454 10.47 4.54 20150630 222455 19.66 6.84 20150630 222457 12.38 5.73 20150630 222458 7.01 4.65 20150630 222459 10.48 4.56 20150630 222500 19.01 6.34 20150630 222501 14.91 8.82 20150630 222502 11.45 5.68 20150630 222505 12.78 4.54 20150630 222506 21.71 7.27 20150630 222507 16.86 5.94 20150630 222508 4.58 3.07 20150630 222509 15.83 2.15 20150630 222510 11.88 4.37 20150630 222511 21.84 7.20 20150630 222512 15.72 5.61 20150630 222513 4.66 3.08 20150630 222514 15.81 1.95 20150630 222515 11.39 4.25 20150630 222516 21.98 7.14 20150630 222517 14.61 5.29 20150630 222518 4.76 3.08 20150630 222519 14.64 1.70 20150630 222520 10.48 4.14 20150630 222521 22.19 7.07 20150630 222522 13.76 5.13 20150630 222523 4.86 3.09 20150630 222524 14.03 2.29 20150630 222525 9.53 4.12 20150630 222526 20.65 6.28 20150630 222527 8.88 4.97 20150630 222528 4.34 3.05 20150630 222529 13.27 2.04 20150630 222530 9.34 4.04 20150630 222531 21.00 6.21 20150630 222532 8.30 4.87 20150630 222534 4.66 3.06 20150630 222535 13.38 1.80 20150630 222536 9.41 3.97 20150630 222537 21.44 6.15 20150630 222538 8.00 4.80 20150630 222539 4.97 3.07 20150630 222540 13.48 1.56 20150630 222541 9.81 3.90 20150630 222542 15.97 9.01 20150630 222543 14.76 4.06 20150630 222544 9.99 5.00 20150630 222545 12.95 5.33 20150630 222546 8.04 4.69 20150630 222547 16.06 8.96 20150630 222548 14.58 4.04 20150630 222549 10.58 5.00 20150630 222550 12.92 5.34 20150630 222551 8.00 4.67 20150630 222552 16.14 8.92 20150630 222553 14.43 4.03 20150630 222554 11.57 3.87 20150630 222555 20.86 5.38 20150630 222556 7.98 4.66 20150630 222557 6.99 3.05 20150630 222558 14.05 1.69 20150630 222559 9.40 3.93 20150630 222600 18.85 4.86 20150630 222601 8.35 4.63 20150630 222602 11.64 5.04 20150630 222603 13.72 5.56 20150630 222604 8.42 4.63 20150630 222605 17.08 8.68 20150630 222606 12.81 3.71 20150630 222607 12.01 5.01 20150630 222608 13.89 5.58 20150630 222609 8.47 4.63 20150630 222610 7.97 3.06 20150630 222611 16.31 4.27 20150630 222612 8.11 3.85 20150630 222613 18.60 4.76 20150630 222614 8.49 4.63 20150630 222615 12.58 5.00 20150630 222616 14.71 5.65 20150630 222617 9.33 4.66 20150630 222618 17.76 8.30 20150630 222619 11.62 3.49 20150630 222620 5.30 3.85 20150630 222621 16.82 4.57 20150630 222622 9.60 4.66 20150630 222624 8.44 3.07 20150630 222625 15.24 5.83 20150630 222626 7.51 4.65 20150630 222627 17.94 8.16 20150630 222628 11.10 3.49 20150630 222629 12.47 4.73 20150630 222630 16.33 4.54 20150630 222631 9.08 4.64 20150630 222632 9.04 3.05 20150630 222633 14.42 6.15 20150630 222634 2.85 3.78 20150630 222635 17.71 7.70 20150630 222636 10.14 3.32 20150630 222637 12.33 4.60 20150630 222638 15.98 4.34 20150630 222639 6.60 4.62 20150630 222640 9.14 3.07 20150630 222641 14.24 6.32 20150630 222642 1.98 4.59 20150630 222643 17.71 7.53 20150630 222644 9.86 3.32 20150630 222645 1.10 3.90 20150630 222646 16.80 4.12 20150630 222647 4.84 4.61 20150630 222648 9.41 3.05 20150630 222649 15.62 5.21 20150630 222650 2.73 4.60 20150630 222651 17.25 6.99 20150630 222652 13.75 6.31 20150630 222653 2.97 3.89 20150630 222654 17.05 4.05 20150630 222655 8.80 3.19 20150630 222656 11.66 4.21 20150630 222657 15.29 5.05 20150630 222658 3.61 4.57 20150630 222659 9.11 3.06 20150630 222700 13.67 6.37 20150630 222701 7.34 4.62 20150630 222702 17.12 6.36 20150630 222703 12.89 6.22 20150630 222704 4.23 3.94 20150630 222705 17.92 3.73 20150630 222706 7.34 3.09 20150630 222707 11.91 4.10 20150630 222708 13.85 4.82 20150630 222709 7.51 4.63 20150630 222710 8.73 3.05 20150630 222711 13.65 4.78 20150630 222712 7.71 4.64 20150630 222713 8.74 3.05 20150630 222715 12.82 6.21 20150630 222716 4.65 3.91 20150630 222717 16.15 5.63 20150630 222718 5.65 2.99 20150630 222719 4.58 3.90 20150630 222720 18.23 3.44 20150630 222721 5.63 2.98 20150630 222722 13.41 3.95 20150630 222723 18.14 3.41 20150630 222724 8.31 4.72 20150630 222725 8.91 3.13 20150630 222726 10.77 4.69 20150630 222727 7.79 4.76 20150630 222728 8.95 3.15 20150630 222729 12.44 6.03 20150630 222730 9.83 4.81 20150630 222731 15.19 5.04 20150630 222732 12.16 5.90 20150630 222733 6.52 3.89 20150630 222734 15.05 4.99 20150630 222735 5.07 2.87 20150630 222736 6.66 3.88 20150630 222737 16.14 3.25 20150630 222738 5.13 2.87 20150630 222739 6.80 3.87 20150630 222740 15.91 3.22 20150630 222741 5.20 2.86 20150630 222742 14.71 3.76 20150630 222743 14.06 3.27 20150630 222744 8.42 4.94 20150630 222745 14.98 3.85 20150630 222746 7.79 4.80 20150630 222747 8.01 4.97 20150630 222748 14.58 3.57 20150630 222749 7.84 4.77 20150630 222750 7.61 4.97 20150630 222751 9.04 3.32 20150630 222752 7.89 4.75 20150630 222753 7.24 4.96 20150630 222754 9.04 3.32 20150630 222755 7.94 4.72 20150630 222756 7.29 5.05 20150630 222757 9.63 3.20 20150630 222758 8.89 4.73 20150630 222759 7.17 5.05 20150630 222800 9.66 3.20 20150630 222801 8.99 4.71 20150630 222802 6.54 5.02 20150630 222803 9.76 3.19 20150630 222804 9.09 4.67 20150630 222806 5.93 4.99 20150630 222807 9.86 3.19 20150630 222808 9.20 4.63 20150630 222809 5.34 4.96 20150630 222810 10.47 2.99 20150630 222811 9.84 4.46 20150630 222812 7.66 5.06 20150630 222813 10.59 2.99 20150630 222814 9.81 4.40 20150630 222815 7.66 5.06 20150630 222816 10.71 2.99 20150630 222817 9.77 4.35 20150630 222818 7.81 5.03 20150630 222819 10.59 2.98 20150630 222820 9.73 4.28 20150630 222821 6.28 4.96 20150630 222823 8.59 3.99 20150630 222824 7.51 5.08 20150630 222826 6.03 3.57 20150630 222827 5.01 2.72 20150630 222829 5.84 3.55 20150630 222830 5.13 2.72 20150630 222831 10.01 3.05 20150630 222832 9.46 3.66 20150630 222833 5.24 2.72 20150630 222834 6.63 2.85 20150630 222835 1.26 3.76 20150630 222836 9.27 3.95 20150630 222837 5.69 4.92 20150630 222838 9.65 2.92 20150630 222839 9.33 3.78 20150630 222840 4.23 4.82 20150630 222841 9.53 2.92 20150630 222842 5.81 3.58 20150630 222843 4.23 4.82 20150630 222845 4.39 3.80 20150630 222846 4.77 2.71 20150630 222847 8.67 2.26 20150630 222848 3.99 3.94 20150630 222849 4.78 2.71 20150630 222850 8.71 2.04 20150630 222851 2.64 3.82 20150630 222852 9.76 2.53 20150630 222853 2.68 4.61 20150630 222854 8.39 3.03 20150630 222856 8.84 3.37 20150630 222857 2.68 4.61 20150630 222859 5.21 3.76 20150630 222900 4.78 2.68 20150630 222901 7.57 1.22 20150630 222902 2.10 3.88 20150630 222904 6.40 4.36 20150630 222905 7.77 3.15 20150630 222906 9.05 3.23 20150630 222907 6.40 4.36 20150630 222909 4.86 3.61 20150630 222910 4.83 2.68 20150630 222912 2.08 3.91 20150630 222914 8.03 4.18 20150630 222915 7.72 3.25 20150630 222916 5.93 3.64 20150630 222917 5.09 2.68 20150630 222919 2.17 3.86 20150630 222921 10.66 4.02 20150630 222922 8.00 3.34 20150630 222923 9.45 2.87 20150630 222924 10.66 4.02 20150630 223829 8.27 2.18 20150630 223833 7.24 2.42 20150630 223835 13.06 2.63 20150630 223837 6.81 2.62 20150630 223839 13.20 3.15 20150630 223841 6.41 2.76 20150630 223843 13.42 3.39 20150630 223845 6.42 2.88 20150630 223847 13.65 3.62 20150630 223848 6.04 0.72 20150630 223849 8.92 3.08 20150630 223851 7.46 2.87 20150630 223853 9.13 3.14 20150630 223855 7.65 2.87 20150630 223856 9.39 2.56 20150630 223857 10.70 2.44 20150630 223900 9.97 3.19 20150630 223901 10.74 2.95 20150630 223902 13.80 3.63 20150630 223905 10.11 3.25 20150630 223907 8.20 2.90 20150630 223908 7.77 2.67 20150630 223909 10.89 3.51 20150630 223912 10.01 3.25 20150630 223914 13.98 3.58 20150630 223915 6.45 2.12 20150630 223916 9.87 3.29 20150630 223919 9.87 3.29 20150630 223920 10.35 3.84 20150630 223921 14.27 3.79 20150630 223922 6.77 2.79 20150630 223923 9.12 3.16 20150630 223924 10.45 0.97 20150630 223926 8.29 2.92 20150630 223927 9.26 3.97 20150630 223928 14.07 3.52 20150630 223929 6.57 3.00 20150630 223930 8.89 3.16 20150630 223931 11.11 1.22 20150630 223933 8.24 2.98 20150630 223935 8.41 2.95 20150630 223936 9.58 3.19 20150630 223937 8.59 4.24 20150630 223938 11.99 1.69 20150630 223939 12.31 1.56 20150630 223940 8.08 2.97 20150630 223941 8.08 2.64 20150630 223942 8.34 2.95 20150630 223943 10.16 3.25 20150630 223944 6.04 4.36 20150630 223945 12.84 3.28 20150630 223946 5.07 2.62 20150630 223947 7.74 2.82 20150630 223948 11.48 2.19 20150630 223949 13.06 1.82 20150630 223950 7.74 2.82 20150630 223951 8.40 3.55 20150630 223952 13.13 1.87 20150630 223954 7.74 2.82 20150630 223955 8.37 3.71 20150630 223956 7.72 2.92 20150630 223957 10.26 3.69 20150630 223958 2.35 4.61 20150630 223959 12.42 3.39 20150630 224000 6.37 3.29 20150630 224001 7.32 2.74 20150630 224002 11.08 2.61 20150630 224003 12.98 1.67 20150630 224004 7.32 2.74 20150630 224005 11.33 2.65 20150630 224006 12.76 1.58 20150630 224007 7.21 2.75 20150630 224008 9.15 4.17 20150630 224009 7.92 3.04 20150630 224010 9.81 4.08 20150630 224011 3.44 4.75 20150630 224012 11.41 3.50 20150630 224013 9.90 4.14 20150630 224014 3.58 4.83 20150630 224015 11.68 3.56 20150630 224016 7.62 3.31 20150630 224017 5.89 2.73 20150630 224018 11.82 3.61 20150630 224019 7.72 3.38 20150630 224020 5.36 2.72 20150630 224021 9.45 3.07 20150630 224023 5.34 2.72 20150630 224024 9.67 3.10 20150630 224026 5.34 2.72 20150630 224027 9.89 3.13 20150630 224029 5.33 2.72 20150630 224030 9.37 4.52 20150630 224031 12.62 1.30 20150630 224032 5.12 2.71 20150630 224033 9.73 4.43 20150630 224034 10.37 3.01 20150630 224035 5.05 2.71 20150630 224036 9.75 4.48 20150630 224037 10.24 3.01 20150630 224038 4.98 2.71 20150630 224039 9.77 4.54 20150630 224040 10.12 3.01 20150630 224041 4.91 2.71 20150630 224042 9.79 4.59 20150630 224043 10.00 3.01 20150630 224045 4.39 2.70 20150630 224046 10.00 4.46 20150630 224047 10.01 2.90 20150630 224048 4.35 2.70 20150630 224049 10.04 4.52 20150630 224050 9.94 2.90 20150630 224051 4.39 2.70 20150630 224052 10.08 4.57 20150630 224053 9.87 2.91 20150630 224054 4.43 2.70 20150630 224055 10.12 4.63 20150630 224056 12.95 1.73 20150630 224057 4.47 2.70 20150630 224058 10.48 4.48 20150630 224059 13.27 2.41 20150630 224100 4.84 2.68 20150630 224101 7.79 4.02 20150630 224102 13.72 2.69 20150630 224103 4.96 2.68 20150630 224104 7.95 4.02 20150630 224105 13.79 2.98 20150630 224106 4.98 2.68 20150630 224107 8.12 4.02 20150630 224108 10.47 3.72 20150630 224109 5.01 2.68 20150630 224110 11.33 4.00 20150630 224111 9.67 3.65 20150630 224112 8.38 4.93 20150630 224113 11.34 4.11 20150630 224114 10.63 4.92 20150630 224115 8.66 4.97 20150630 224116 8.33 3.10 20150630 224117 10.83 4.87 20150630 224118 11.32 4.72 20150630 224119 8.32 3.11 20150630 224120 4.53 2.66 20150630 224121 11.30 4.79 20150630 224122 13.64 4.59 20150630 224123 4.44 2.66 20150630 224124 7.93 4.29 20150630 224125 13.15 4.65 20150630 224126 3.18 2.67 20150630 224127 6.98 4.52 20150630 224128 10.58 3.65 20150630 224129 10.14 5.00 20150630 224130 13.21 4.34 20150630 224131 11.24 4.75 20150630 224132 10.45 5.02 20150630 224133 7.59 3.27 20150630 224135 11.39 4.74 20150630 224136 12.05 4.97 20150630 224137 13.52 5.17 20150630 224138 2.55 2.66 20150630 224139 7.30 4.53 20150630 224140 13.30 5.11 20150630 224141 1.87 2.67 20150630 224142 13.71 4.63 20150630 224143 11.07 3.49 20150630 224144 11.30 5.08 20150630 224145 13.71 4.68 20150630 224146 11.48 4.79 20150630 224147 12.83 5.16 20150630 224148 6.88 3.40 20150630 224149 2.08 2.67 20150630 224150 6.43 4.70 20150630 224151 14.27 5.62 20150630 224152 2.26 2.66 20150630 224153 13.53 4.85 20150630 224154 10.83 3.38 20150630 224155 11.70 5.13 20150630 224156 6.19 3.53 20150630 224157 11.86 4.92 20150630 224158 13.53 5.41 20150630 224159 14.71 5.70 20150630 224200 2.85 2.66 20150630 224201 5.84 4.75 20150630 224202 11.03 3.38 20150630 224203 3.32 2.63 20150630 224204 12.50 5.16 20150630 224205 12.28 4.93 20150630 224206 13.69 5.67 20150630 224207 5.83 3.54 20150630 224208 3.58 2.61 20150630 224209 5.72 4.75 20150630 224210 11.07 3.33 20150630 224211 5.55 2.58 20150630 224212 11.17 5.34 20150630 224213 11.42 5.04 20150630 224214 14.39 5.88 20150630 224215 5.15 3.66 20150630 224216 5.90 2.57 20150630 224217 5.92 4.78 20150630 224218 11.22 3.32 20150630 224219 6.66 2.54 20150630 224220 11.02 5.47 20150630 224221 11.70 5.06 20150630 224222 14.49 6.14 20150630 224223 4.91 3.66 20150630 224224 8.33 2.58 20150630 224226 6.01 4.89 20150630 224227 11.56 3.30 20150630 224228 8.73 5.14 20150630 224229 10.11 5.60 20150630 224230 10.98 5.20 20150630 224231 14.85 6.33 20150630 224232 15.69 5.92 20150630 224233 9.55 2.65 20150630 224234 6.45 5.02 20150630 224235 11.54 3.27 20150630 224236 9.74 5.23 20150630 224237 4.56 3.78 20150630 224238 9.80 2.67 20150630 224239 6.75 5.11 20150630 224240 15.65 5.83 20150630 224241 5.55 2.81 20150630 224242 9.84 5.75 20150630 224243 11.79 5.41 20150630 224244 15.16 6.62 20150630 224245 15.70 5.75 20150630 224246 5.59 2.88 20150630 224247 8.17 5.26 20150630 224248 12.15 3.24 20150630 224249 12.09 5.38 20150630 224250 4.05 3.90 20150630 224251 6.14 2.92 20150630 224252 8.33 5.32 20150630 224253 12.13 3.24 20150630 224254 12.62 5.40 20150630 224255 3.62 3.89 20150630 224256 12.77 5.43 20150630 224257 15.50 6.85 20150630 224258 15.52 5.57 20150630 224259 8.45 3.22 20150630 224300 10.48 5.94 20150630 224301 13.05 5.51 20150630 224302 15.81 6.99 20150630 224303 15.38 5.50 20150630 224304 8.44 3.29 20150630 224305 10.64 6.01 20150630 224306 13.04 5.49 20150630 224307 16.03 7.10 20150630 224308 15.24 5.42 20150630 224309 8.68 3.36 20150630 224310 10.54 5.39 20150630 224311 12.75 3.26 20150630 224312 12.51 5.23 20150630 224313 1.87 4.01 20150630 224314 9.25 3.54 20150630 224315 12.55 5.43 20150630 224317 13.25 3.35 20150630 224318 12.25 5.14 20150630 224319 2.35 4.17 20150630 224320 9.56 3.61 20150630 224321 12.58 5.47 20150630 224322 13.39 3.38 20150630 224323 12.25 5.13 20150630 224324 1.74 4.15 20150630 224325 10.07 3.69 20150630 224326 12.57 5.50 20150630 224327 13.44 3.35 20150630 224328 12.25 5.11 20150630 224329 1.17 4.13 20150630 224330 10.58 3.77 20150630 224331 12.56 5.53 20150630 224332 13.52 3.32 20150630 224333 11.60 5.08 20150630 224334 1.82 4.29 20150630 224335 10.86 3.91 20150630 224336 14.12 5.54 20150630 224337 13.76 3.71 20150630 224338 11.70 5.09 20150630 224339 1.28 4.27 20150630 224340 11.09 3.97 20150630 224341 14.07 5.57 20150630 224342 10.42 5.89 20150630 224343 16.59 7.57 20150630 224344 14.52 4.58 20150630 224345 11.48 4.06 20150630 224346 13.83 6.48 20150630 224347 10.32 5.92 20150630 224348 16.50 7.62 20150630 224349 14.40 4.48 20150630 224350 11.81 4.12 20150630 224351 13.31 6.17 20150630 224352 9.54 6.15 20150630 224353 16.15 7.55 20150630 224354 14.97 4.34 20150630 224355 11.66 4.07 20150630 224356 1.63 4.37 20150630 224357 11.66 4.07 20150630 224358 15.20 5.62 20150630 224359 12.67 4.26 20150630 224400 11.99 5.17 20150630 224401 2.13 4.34 20150630 224402 11.64 4.06 20150630 224403 15.11 5.66 20150630 224404 12.52 4.33 20150630 224405 11.90 5.14 20150630 224407 14.73 4.15 20150630 224408 11.62 4.03 20150630 224409 13.56 6.23 20150630 224410 9.05 6.45 20150630 224411 15.85 7.70 20150630 224412 14.76 4.04 20150630 224413 10.41 3.67 20150630 224414 12.91 6.09 20150630 224415 10.41 3.67 20150630 224416 15.93 5.76 20150630 224417 12.86 4.81 20150630 224418 10.43 5.14 20150630 224419 3.27 4.41 20150630 224420 10.38 3.64 20150630 224421 12.96 6.15 20150630 224422 9.48 6.50 20150630 224423 16.70 8.02 20150630 224424 14.38 3.88 20150630 224425 10.26 3.57 20150630 224426 12.68 6.18 20150630 224427 10.26 3.57 20150630 224428 15.85 5.94 20150630 224429 12.92 4.98 20150630 224430 9.37 5.24 20150630 224431 3.42 4.50 20150630 224432 8.83 3.13 20150630 224433 11.79 6.06 20150630 224434 9.56 6.80 20150630 224435 16.88 7.97 20150630 224436 14.06 3.70 20150630 224437 8.43 3.05 20150630 224438 4.22 4.45 20150630 224439 8.43 3.05 20150630 224440 16.41 6.18 20150630 224441 12.49 5.50 20150630 224442 8.52 5.25 20150630 224443 13.77 3.63 20150630 224444 8.00 2.97 20150630 224445 12.61 6.18 20150630 224446 9.76 6.84 20150630 224447 16.30 6.36 20150630 224448 11.85 5.58 20150630 224449 7.82 5.26 20150630 224450 3.95 4.53 20150630 224451 6.89 2.71 20150630 224452 12.95 6.16 20150630 224453 9.23 7.16 20150630 224454 16.32 7.60 20150630 224455 13.63 3.54 20150630 224456 6.95 5.41 20150630 224458 4.77 4.48 20150630 224459 6.62 2.66 20150630 224500 16.64 6.71 20150630 224501 10.04 7.17 20150630 224502 16.71 7.57 20150630 224503 13.54 3.51 20150630 224504 6.28 2.60 20150630 224505 5.43 4.42 20150630 224506 6.28 2.60 20150630 224507 16.31 6.91 20150630 224508 11.97 7.18 20150630 224509 17.15 7.53 20150630 224510 13.44 3.49 20150630 224511 5.93 2.54 20150630 224512 4.08 4.53 20150630 224513 6.49 2.56 20150630 224514 16.29 7.11 20150630 224515 16.62 6.93 20150630 224516 16.93 7.22 20150630 224517 13.22 3.46 20150630 224518 6.10 2.53 20150630 224519 4.65 4.48 20150630 224520 6.10 2.53 20150630 224521 15.92 7.28 20150630 224522 11.23 7.51 20150630 224523 16.78 7.08 20150630 224524 13.02 3.44 20150630 224525 5.77 2.51 20150630 224526 5.27 4.43 20150630 224527 5.77 2.51 20150630 224528 15.93 7.47 20150630 224529 11.26 7.53 20150630 224530 16.22 6.89 20150630 224531 12.68 3.43 20150630 224532 3.77 5.24 20150630 224533 5.91 4.39 20150630 224534 6.30 2.60 20150630 224535 14.41 6.66 20150630 224536 10.46 7.87 20150630 224537 15.54 6.56 20150630 224538 15.88 7.13 20150630 224539 2.83 5.16 20150630 224540 4.40 4.47 20150630 224541 5.77 2.57 20150630 224542 15.10 6.74 20150630 224543 10.02 7.87 20150630 224544 16.60 7.88 20150630 224545 16.03 7.04 20150630 224546 3.25 5.08 20150630 224547 12.24 3.42 20150630 224549 5.35 2.55 20150630 224550 5.25 4.41 20150630 224551 5.35 2.55 20150630 224552 16.68 8.05 20150630 224553 9.34 7.88 20150630 224554 14.91 6.16 20150630 224555 12.03 3.41 20150630 224556 3.87 4.98 20150630 224557 5.73 4.36 20150630 224558 5.21 2.62 20150630 224559 15.84 6.93 20150630 224600 8.23 8.21 20150630 224601 17.13 8.32 20150630 224602 15.53 6.83 20150630 224603 4.23 4.94 20150630 224604 11.53 3.47 20150630 224605 5.74 2.59 20150630 224606 3.81 4.40 20150630 224607 5.74 2.59 20150630 224608 17.26 8.47 20150630 224609 7.82 8.19 20150630 224610 14.92 5.81 20150630 224611 14.57 6.66 20150630 224612 4.74 4.88 20150630 224613 4.08 4.36 20150630 224614 6.72 2.56 20150630 224615 17.09 7.12 20150630 224616 6.72 2.56 20150630 224617 17.28 8.59 20150630 224618 13.73 6.55 20150630 224619 14.61 5.67 20150630 224620 11.13 3.51 20150630 224622 3.05 4.25 20150630 224623 9.11 2.65 20150630 224624 17.47 7.04 20150630 224625 6.62 8.39 20150630 224626 17.42 8.71 20150630 224627 12.65 6.28 20150630 224628 14.87 5.57 20150630 224629 10.49 3.58 20150630 224630 6.68 4.92 20150630 224631 2.59 4.25 20150630 224632 9.95 2.69 20150630 224633 17.21 6.97 20150630 224634 6.47 8.32 20150630 224635 17.39 8.61 20150630 224636 11.74 6.09 20150630 224637 15.01 5.41 20150630 224639 10.12 3.58 20150630 224640 7.35 4.92 20150630 224641 2.01 4.19 20150630 224642 11.07 2.87 20150630 224643 16.54 6.88 20150630 224644 6.22 8.22 20150630 224645 17.19 8.37 20150630 224646 10.96 5.92 20150630 224647 14.79 5.20 20150630 224648 9.70 3.59 20150630 224649 5.73 5.11 20150630 224650 0.25 3.14 20150630 224651 11.46 3.23 20150630 224652 15.56 6.75 20150630 224653 11.46 3.23 20150630 224654 17.12 8.03 20150630 224655 6.29 8.24 20150630 224656 14.24 5.01 20150630 224657 9.77 5.54 20150630 224658 3.38 5.20 20150630 224659 9.76 3.59 20150630 224700 11.86 3.35 20150630 224701 1.20 3.29 20150630 224702 11.86 3.35 20150630 224703 16.49 7.52 20150630 224704 5.15 8.06 20150630 224705 14.23 4.82 20150630 224706 9.34 5.49 20150630 224707 4.33 5.36 20150630 224708 10.04 3.57 20150630 224709 12.16 3.43 20150630 224710 1.17 3.54 20150630 224711 12.16 3.43 20150630 224712 14.01 6.58 20150630 224713 5.28 7.90 20150630 224714 16.30 6.82 20150630 224715 5.10 7.84 20150630 224716 14.31 4.66 20150630 224717 10.04 5.38 20150630 224718 14.95 5.79 20150630 224719 10.06 3.51 20150630 224720 11.09 3.43 20150630 224722 11.09 3.43 20150630 224723 13.07 6.34 20150630 224724 6.97 7.55 20150630 224725 15.24 6.16 20150630 224726 12.11 5.31 20150630 224727 13.35 4.57 20150630 224728 9.79 3.47 20150630 224730 13.61 5.61 20150630 224732 11.08 3.37 20150630 224733 12.72 6.23 20150630 224734 11.08 3.37 20150630 224735 12.65 6.20 20150630 224736 8.54 7.13 20150630 224737 13.95 5.57 20150630 224738 15.77 5.16 20150630 224739 12.11 4.57 20150630 224740 9.79 3.37 20150630 224741 13.96 5.60 20150630 224743 9.90 3.17 20150630 224744 12.11 5.78 20150630 224745 9.90 3.17 20150630 224746 12.05 5.74 20150630 224747 8.79 6.53 20150630 224748 13.25 5.17 20150630 224749 16.05 4.83 20150630 224750 8.88 4.70 20150630 224751 9.80 3.24 20150630 224752 15.64 5.46 20150630 224753 9.72 3.22 20150630 224754 9.78 3.08 20150630 224756 9.78 3.08 20150630 224757 11.78 5.58 20150630 224758 8.18 6.07 20150630 224759 11.65 4.82 20150630 224800 8.19 5.97 20150630 224801 8.37 4.75 20150630 224802 15.62 4.60 20150630 224803 15.70 5.27 20150630 224804 9.29 3.12 20150630 224805 9.79 3.00 20150630 224807 9.80 2.98 20150630 224808 11.36 5.43 20150630 224809 8.90 2.87 20150630 224810 10.38 4.51 20150630 224811 8.56 5.39 20150630 224812 10.00 4.45 20150630 224813 14.20 4.26 20150630 224814 6.17 4.54 20150630 224815 9.01 3.01 20150630 224816 15.56 5.09 20150630 224817 8.86 3.00 20150630 224818 8.82 2.82 20150630 224821 8.82 2.82 20150630 224822 11.08 5.01 20150630 224823 8.80 2.81 20150630 224824 9.60 4.17 20150630 224825 8.55 5.04 20150630 224826 6.97 4.42 20150630 224827 13.44 4.06 20150630 224828 7.57 4.39 20150630 224829 8.37 2.94 20150630 224830 15.12 4.83 20150630 224832 8.83 2.78 20150630 224834 8.83 2.78 20150630 224835 10.60 4.92 20150630 224836 8.85 2.78 20150630 224837 9.43 3.83 20150630 224838 8.06 4.80 20150630 224839 9.52 4.24 20150630 224840 11.66 3.83 20150630 224841 8.46 4.06 20150630 224842 7.44 2.82 20150630 224843 14.25 4.38 20150630 224844 7.30 2.80 20150630 224845 9.43 2.75 20150630 224847 9.43 2.75 20150630 224848 10.84 4.65 20150630 224849 9.39 2.74 20150630 224850 9.26 3.61 20150630 224851 8.33 4.70 20150630 224852 9.19 3.59 20150630 224853 10.85 3.75 20150630 224854 8.50 3.88 20150630 224855 10.79 3.74 20150630 224856 13.90 3.98 20150630 224857 6.91 2.70 20150630 224858 13.77 3.91 20150630 224900 8.98 2.69 20150630 224902 8.98 2.69 20150630 224903 10.36 4.47 20150630 224904 7.50 4.62 20150630 224905 9.10 3.52 20150630 224906 7.38 4.61 20150630 224907 8.74 3.71 20150630 224908 10.26 3.71 20150630 224909 8.79 3.69 20150630 224911 6.55 2.60 20150630 224912 12.08 3.26 20150630 224913 6.25 2.52 20150630 224914 7.73 2.56 20150630 224916 7.73 2.56 20150630 224917 10.33 4.07 20150630 224918 7.73 2.56 20150630 224919 10.25 4.03 20150630 224920 7.60 4.64 20150630 224921 10.05 3.56 20150630 224922 7.56 4.64 20150630 224923 8.48 3.50 20150630 224924 9.01 3.75 20150630 224925 8.55 3.49 20150630 224926 8.91 3.75 20150630 224927 10.87 2.80 20150630 224928 5.79 2.39 20150630 224929 10.70 2.74 20150630 224931 7.66 2.50 20150630 224933 7.66 2.50 20150630 224934 9.57 3.77 20150630 224935 7.65 2.49 20150630 224936 9.87 3.47 20150630 224937 7.28 4.60 20150630 224938 9.84 3.46 20150630 224939 8.32 3.73 20150630 224940 8.67 3.45 20150630 224941 8.22 3.73 20150630 224942 8.63 3.45 20150630 224943 5.88 2.29 20150630 224944 9.07 2.38 20150630 224945 5.97 2.24 20150630 224946 6.26 2.28 20150630 224948 6.27 2.28 20150630 224949 9.70 3.31 20150630 224950 6.27 2.28 20150630 224951 9.69 3.27 20150630 224952 6.29 2.27 20150630 224953 9.86 3.37 20150630 224954 7.41 4.64 20150630 224955 9.74 3.35 20150630 224956 7.11 3.74 20150630 224957 7.76 3.46 20150630 224958 6.88 3.74 20150630 224959 7.75 3.46 20150630 225000 6.95 2.07 20150630 225002 8.04 2.07 20150630 225003 7.06 2.04 20150630 225004 6.67 2.26 20150630 225006 6.74 2.26 20150630 225008 6.74 2.26 20150630 225009 10.58 3.05 20150630 225010 6.81 2.25 20150630 225011 8.77 3.20 20150630 225012 6.89 4.60 20150630 225013 8.61 3.18 20150630 225014 6.80 4.60 20150630 225015 7.76 3.52 20150630 225016 5.23 3.67 20150630 225017 7.77 3.53 20150630 225018 5.02 3.66 20150630 225019 9.46 1.89 20150630 225020 4.87 1.61 20150630 225021 9.46 1.86 20150630 225022 4.75 1.58 20150630 225023 6.64 2.13 20150630 225025 6.61 2.13 20150630 225026 9.74 2.90 20150630 225027 6.61 2.13 20150630 225028 9.58 2.89 20150630 225029 6.59 2.13 20150630 225030 7.34 3.11 20150630 225031 6.62 4.58 20150630 225032 7.18 3.10 20150630 225033 6.58 4.57 20150630 225034 9.61 3.86 20150630 225035 3.09 3.55 20150630 225036 9.75 3.88 20150630 225037 3.06 3.54 20150630 225038 8.80 1.62 20150630 225039 3.85 1.54 20150630 225040 8.66 1.59 20150630 225041 3.81 1.55 20150630 225042 6.50 2.13 20150630 225044 6.51 2.13 20150630 225046 6.51 2.13 20150630 225047 8.45 2.86 20150630 225048 6.53 2.14 20150630 225049 8.27 2.86 20150630 225050 6.08 4.60 20150630 225052 5.53 2.98 20150630 225053 6.06 4.60 20150630 225054 5.36 2.96 20150630 225055 6.05 4.61 20150630 225056 11.74 4.12 20150630 225057 4.39 3.34 20150630 225058 11.77 4.11 20150630 225059 4.48 3.32 20150630 225100 7.49 1.31 20150630 225101 5.30 1.75 20150630 225102 7.50 1.30 20150630 225103 5.54 1.77 20150630 225104 5.81 2.13 20150630 225106 5.77 2.13 20150630 225108 5.78 2.14 20150630 225109 5.91 2.96 20150630 225110 5.78 2.14 20150630 225111 5.77 2.97 20150630 225112 5.79 2.14 20150630 225113 3.80 2.28 20150630 225114 5.90 4.40 20150630 225115 3.72 2.19 20150630 225116 5.86 4.43 20150630 225118 5.35 3.17 20150630 225119 11.81 3.99 20150630 225120 5.43 3.15 20150630 225121 11.77 3.94 20150630 225122 7.38 1.99 20150630 225123 7.29 1.16 20150630 225124 7.53 2.01 20150630 225125 7.20 1.15 20150630 225126 7.68 2.04 20150630 225127 5.93 2.17 20150630 225129 6.02 2.17 20150630 225131 6.12 2.17 20150630 225132 4.42 3.03 20150630 225133 6.41 2.20 20150630 225134 4.49 3.09 20150630 225135 6.55 2.20 20150630 225136 4.43 3.09 20150630 225137 5.63 4.37 20150630 225139 5.60 4.40 20150630 225141 5.55 4.42 20150630 225143 11.91 3.20 20150630 225144 7.04 3.06 20150630 225145 11.93 3.17 20150630 225146 7.08 3.06 20150630 225147 11.95 3.14 20150630 225148 9.69 2.45 20150630 225149 6.80 1.25 20150630 225150 9.82 2.47 20150630 225151 6.80 1.26 20150630 225152 9.88 2.49 20150630 225153 6.96 2.18 20150630 225155 6.88 2.17 20150630 225157 6.81 2.16 20150630 225159 6.81 2.16 20150630 225200 3.22 3.09 20150630 225201 6.73 2.15 20150630 225202 2.98 3.09 20150630 225203 6.68 2.15 20150630 225205 4.84 4.56 20150630 225207 4.69 4.57 20150630 225209 4.53 4.57 20150630 225210 11.85 3.00 20150630 225211 7.80 3.06 20150630 225212 11.78 2.99 20150630 225213 8.47 3.21 20150630 225214 11.93 3.00 20150630 225215 10.67 2.73 20150630 225216 6.34 1.37 20150630 225217 10.57 2.73 20150630 225218 6.42 1.39 20150630 225219 10.46 2.74 20150630 225220 6.51 1.40 20150630 225222 6.25 2.09 20150630 225224 6.21 2.08 20150630 225226 6.17 2.08 20150630 225227 1.29 3.11 20150630 225228 6.17 2.08 20150630 225229 1.23 3.10 20150630 225230 6.12 2.07 20150630 225231 1.20 3.09 20150630 225233 6.08 2.06 20150630 225235 3.35 4.55 20150630 225237 3.26 4.56 20150630 225239 3.18 4.56 20150630 225240 10.87 2.93 20150630 225241 9.46 3.38 20150630 225242 10.79 2.92 20150630 225243 9.52 3.40 20150630 225244 10.75 2.92 20150630 225245 9.59 3.41 20150630 225246 10.72 2.91 20150630 225247 10.29 2.76 20150630 225248 6.90 1.61 20150630 225249 10.40 2.74 20150630 225250 6.88 1.62 20150630 225251 10.52 2.73 20150630 225252 6.86 1.63 20150630 225254 7.19 2.07 20150630 225256 6.07 1.99 20150630 225258 5.90 1.97 20150630 225300 5.90 1.97 20150630 225301 3.11 2.88 20150630 225302 5.74 1.95 20150630 225303 3.27 2.85 20150630 225304 5.58 1.93 20150630 225305 3.39 2.86 20150630 225306 5.53 1.92 20150630 225308 4.37 4.54 20150630 225310 4.55 4.55 20150630 225312 4.74 4.55 20150630 225314 9.74 3.19 20150630 225315 9.41 2.87 20150630 225316 9.66 3.16 20150630 225317 9.27 2.86 20150630 225318 9.58 3.12 20150630 225319 9.13 2.85 20150630 225320 9.50 3.08 20150630 225321 7.95 2.07 20150630 225324 8.02 2.09 20150630 225326 8.05 2.11 20150630 225328 8.09 2.13 20150630 225330 4.75 1.73 20150630 225332 4.58 1.70 20150630 225334 4.43 1.68 20150630 225336 3.92 1.67 20150630 225338 5.34 1.82 20150630 225339 5.26 2.88 20150630 225340 5.30 1.82 20150630 225341 5.38 2.88 20150630 225342 5.27 1.82 20150630 225343 5.50 2.89 20150630 225344 5.25 1.82 20150630 225345 5.62 2.89 20150630 225346 5.69 4.44 20150630 225348 5.82 4.44 20150630 225350 5.95 4.44 20150630 225352 6.08 4.44 20150630 225354 7.03 2.77 20150630 225355 6.28 2.68 20150630 225356 6.89 2.77 20150630 225357 6.14 2.68 20150630 225358 6.73 2.77 20150630 225359 6.00 2.67 20150630 225400 6.57 2.78 20150630 225401 5.86 2.67 20150630 225402 6.41 2.78 20150630 225403 8.33 2.45 20150630 225405 8.34 2.46 20150630 225407 8.37 2.47 20150630 225409 8.40 2.48 20150630 225411 8.43 2.50 20150630 225413 5.47 1.88 20150630 225416 5.43 1.88 20150630 225418 5.33 1.89 20150630 225420 5.23 1.89 20150630 225422 5.14 1.89 20150630 225423 6.77 2.93 20150630 225424 3.99 2.01 20150630 225425 6.81 2.93 20150630 225426 3.93 2.01 20150630 225427 6.85 2.93 20150630 225428 3.87 2.01 20150630 225429 6.86 2.92 20150630 225430 3.81 2.02 20150630 225431 6.86 2.92 20150630 225432 3.75 2.02 20150630 225434 9.23 4.22 20150630 225436 9.28 4.20 20150630 225438 9.34 4.18 20150630 225440 9.23 4.16 20150630 225442 9.12 4.14 20150630 225443 2.95 2.61 20150630 225444 5.29 2.66 20150630 225445 2.76 2.61 20150630 225446 5.17 2.64 20150630 225447 2.60 2.61 20150630 225448 5.05 2.63 20150630 225450 4.94 2.61 20150630 225451 2.28 2.60 20150630 225452 4.84 2.59 20150630 225453 2.18 2.60 20150630 225455 10.42 3.00 20150630 225457 10.55 3.04 20150630 225459 10.60 3.06 20150630 225503 10.69 3.10 20150630 225506 10.74 3.12 20150630 225508 1.70 2.14 20150630 225510 1.37 2.15 20150630 225512 0.96 2.26 20150630 225514 1.34 2.27 20150630 225516 1.75 2.28 20150630 225518 2.17 2.28 20150630 225520 2.17 2.28 20150630 225521 5.40 2.75 20150630 225522 2.36 2.29 20150630 225523 5.58 2.74 20150630 225524 2.55 2.29 20150630 225525 5.76 2.74 20150630 225526 2.73 2.29 20150630 225527 5.95 2.74 20150630 225528 2.92 2.30 20150630 225529 6.13 2.73 20150630 225530 3.11 2.30 20150630 225531 5.78 2.73 20150630 225532 2.93 2.31 20150630 225534 8.60 3.57 20150630 225536 8.66 3.54 20150630 225538 8.72 3.51 20150630 225540 8.79 3.48 20150630 225542 8.78 3.47 20150630 225544 8.76 3.45 20150630 225546 8.75 3.43 20150630 225547 4.29 2.31 20150630 225548 5.14 2.24 20150630 225549 4.44 2.29 20150630 225550 5.18 2.24 20150630 225551 4.50 2.28 20150630 225552 5.18 2.24 20150630 225553 4.57 2.26 20150630 225554 5.18 2.24 20150630 225556 4.65 2.25 20150630 225557 5.19 2.23 20150630 225558 4.74 2.23 20150630 225559 5.19 2.23 20150630 225600 4.87 2.34 20150630 225601 4.39 2.22 20150630 225602 4.99 2.33 20150630 225603 4.04 2.22 20150630 225604 9.49 2.69 20150630 225606 9.49 2.69 20150630 225610 9.49 2.70 20150630 225612 9.49 2.71 20150630 225614 9.50 2.72 20150630 225616 9.50 2.72 20150630 225618 9.51 2.73 20150630 225620 9.52 2.74 20150630 225622 4.40 2.37 20150630 225630 4.63 2.37 20150630 225632 4.68 2.37 20150630 225634 4.74 2.37 20150630 225636 4.79 2.37 20150630 225638 4.85 2.37 20150630 225640 4.91 2.37 20150630 225641 5.18 1.89 20150630 225642 4.91 2.37 20150630 225643 5.31 1.92 20150630 225644 4.95 2.37 20150630 225645 5.43 1.95 20150630 225647 4.99 2.37 20150630 225648 5.56 1.98 20150630 225649 5.03 2.37 20150630 225650 5.97 2.06 20150630 225651 4.98 2.39 20150630 225652 6.08 2.06 20150630 225653 5.01 2.39 20150630 225654 6.19 2.07 20150630 225655 5.03 2.39 20150630 225656 6.30 2.08 20150630 225657 5.04 2.39 20150630 225658 6.41 2.09 20150630 225659 5.06 2.39 20150630 225700 6.52 2.10 20150630 225701 5.08 2.39 20150630 225702 6.63 2.11 20150630 225703 5.11 2.39 20150630 225705 11.66 2.71 20150630 225707 11.64 2.74 20150630 225709 11.63 2.77 20150630 225711 11.61 2.80 20150630 225713 11.60 2.83 20150630 225715 11.63 2.87 20150630 225717 11.65 2.91 20150630 225719 11.68 2.96 20150630 225721 11.71 3.00 20150630 225722 7.44 0.87 20150630 225723 11.74 3.04 20150630 225724 7.81 0.93 20150630 225725 11.88 3.08 20150630 225726 8.19 0.99 20150630 225727 12.02 3.12 20150630 225728 8.56 1.04 20150630 225729 12.17 3.17 20150630 225730 5.94 2.09 20150630 225731 4.89 2.31 20150630 225732 5.93 2.08 20150630 225733 4.91 2.31 20150630 225734 5.92 2.07 20150630 225735 4.92 2.31 20150630 225737 5.91 2.06 20150630 225738 4.94 2.31 20150630 225739 5.90 2.06 20150630 225740 4.96 2.32 20150630 225741 5.90 2.05 20150630 225742 4.98 2.32 20150630 225743 5.56 2.07 20150630 225744 5.99 2.31 20150630 225745 5.53 2.06 20150630 225746 5.99 2.31 20150630 225747 5.49 2.05 20150630 225748 5.99 2.31 20150630 225749 5.45 2.04 20150630 225750 5.99 2.31 20150630 225751 5.41 2.03 20150630 225752 5.99 2.31 20150630 225753 5.37 2.02 20150630 225754 5.99 2.31 20150630 225755 5.39 2.01 20150630 225756 5.99 2.31 20150630 225757 5.42 2.01 20150630 225758 5.99 2.31 20150630 225759 5.45 2.00 20150630 225800 5.99 2.32 20150630 225801 5.47 2.00 20150630 225802 5.99 2.32 20150630 225803 10.68 2.56 20150630 225805 10.60 2.55 20150630 225807 10.52 2.54 20150630 225809 10.44 2.53 20150630 225811 10.36 2.52 20150630 225813 10.28 2.51 20150630 225815 10.17 2.50 20150630 225817 10.06 2.50 20150630 225819 9.96 2.49 20150630 225821 9.85 2.49 20150630 225823 9.75 2.48 20150630 225825 9.65 2.47 20150630 225828 9.56 2.47 20150630 225830 9.46 2.46 20150630 225832 9.37 2.46 20150630 225834 9.27 2.45 20150630 225836 9.26 2.39 20150630 225838 9.23 2.39 20150630 225840 9.20 2.38 20150630 225842 9.17 2.38 20150630 225844 9.14 2.37 20150630 225846 9.11 2.36 20150630 225848 9.08 2.36 20150630 225850 9.05 2.35 20150630 225852 6.21 2.49 20150630 225854 6.25 2.49 20150630 225856 6.29 2.49 20150630 225858 6.33 2.49 20150630 225900 6.36 2.49 20150630 225902 6.40 2.49 20150630 225904 6.44 2.49 20150630 225906 6.45 2.49 20150630 225908 6.47 2.49 20150630 225910 6.49 2.49 20150630 225912 6.51 2.49 20150630 225914 6.53 2.49 20150630 225916 6.57 2.49 20150630 225919 6.61 2.49 20150630 225921 6.65 2.49 20150630 225923 6.68 2.49 20150630 225925 6.72 2.49 20150630 225927 6.72 2.49 20150630 225929 6.73 2.49 20150630 225931 6.55 2.46 20150630 225933 6.61 2.46 20150630 225935 6.68 2.46 20150630 225937 6.69 2.46 20150630 225939 6.70 2.45 20150630 225941 6.71 2.45 20150630 225943 6.72 2.44 20150630 225945 6.73 2.44 20150630 225947 6.77 2.44 20150630 225949 6.80 2.44 20150630 225951 6.83 2.43 20150630 225953 6.86 2.43 20150630 225955 6.89 2.43 20150630 225957 6.93 2.43 20150630 225959 6.97 2.42 20150630 230001 7.00 2.42 20150630 230003 7.04 2.41 20150630 230005 7.08 2.41 20150630 230007 7.11 2.41 20150630 230010 7.14 2.41 20150630 230012 7.16 2.40 20150630 230014 7.19 2.40 20150630 230016 7.22 2.40 20150630 230018 7.21 2.40 20150630 230020 7.19 2.39 20150630 230022 7.18 2.39 20150630 230024 7.16 2.38 20150630 230026 7.15 2.38 20150630 230028 6.92 2.36 20150630 230030 6.91 2.36 20150630 230032 6.90 2.35 20150630 230034 6.88 2.35 20150630 230036 6.87 2.35 20150630 230038 6.88 2.35 20150630 230040 6.90 2.34 20150630 230042 6.92 2.34 20150630 230044 6.93 2.33 20150630 230046 6.95 2.33 20150630 230048 6.95 2.33 20150630 230050 6.95 2.32 20150630 230052 6.95 2.32 20150630 230054 6.95 2.31 20150630 230056 6.95 2.31 20150630 230058 6.94 2.30 20150630 230101 6.92 2.30 20150630 230103 6.91 2.29 20150630 230105 6.89 2.29 20150630 230107 6.87 2.28 20150630 230109 6.86 2.27 20150630 230111 6.84 2.27 20150630 230113 6.83 2.26 20150630 230115 6.81 2.26 20150630 230117 6.79 2.25 20150630 230119 6.78 2.24 20150630 230121 6.77 2.24 20150630 230123 6.75 2.23 20150630 230125 6.58 2.20 20150630 230127 6.51 2.19 20150630 230129 6.47 2.18 20150630 230131 6.42 2.18 20150630 230133 6.38 2.17 20150630 230135 6.34 2.17 20150630 230137 6.30 2.16 20150630 230139 6.26 2.16 20150630 230141 6.22 2.15 20150630 230143 6.18 2.15 20150630 230145 6.14 2.14 20150630 230147 6.10 2.14 20150630 230150 6.14 2.14 20150630 230152 6.17 2.13 20150630 230154 6.20 2.13 20150630 230156 6.23 2.12 20150630 230158 6.26 2.12 20150630 230200 6.33 2.12 20150630 230202 6.39 2.12 20150630 230204 6.45 2.12 20150630 230206 6.52 2.12 20150630 230208 6.58 2.12 20150630 230210 6.56 2.12 20150630 230212 6.54 2.12 20150630 230214 6.52 2.12 20150630 230216 6.51 2.12 20150630 230218 6.49 2.12 20150630 230220 6.44 2.12 20150630 230222 6.11 2.09 20150630 230224 6.08 2.08 20150630 230226 6.06 2.08 20150630 230228 6.04 2.08 20150630 230230 3.35 1.90 20150630 230231 5.88 1.21 20150630 230232 3.29 1.90 20150630 230233 5.94 1.23 20150630 230234 3.23 1.91 20150630 230235 5.99 1.25 20150630 230236 3.16 1.91 20150630 230237 6.05 1.28 20150630 230238 3.10 1.92 20150630 230239 6.11 1.30 20150630 230241 3.04 1.92 20150630 230242 6.17 1.32 20150630 230243 3.00 1.92 20150630 230244 6.21 1.34 20150630 230245 2.95 1.93 20150630 230246 6.25 1.35 20150630 230247 2.92 1.93 20150630 230248 6.30 1.37 20150630 230249 2.88 1.94 20150630 230250 6.34 1.38 20150630 230251 2.85 1.94 20150630 230252 6.39 1.40 20150630 230253 2.88 1.94 20150630 230254 6.42 1.41 20150630 230255 2.91 1.94 20150630 230256 6.45 1.42 20150630 230257 2.95 1.95 20150630 230258 6.48 1.44 20150630 230259 2.98 1.95 20150630 230300 6.51 1.45 20150630 230301 3.02 1.95 20150630 230302 6.55 1.46 20150630 230303 3.08 1.95 20150630 230304 6.62 1.47 20150630 230305 3.14 1.96 20150630 230306 6.70 1.48 20150630 230307 3.20 1.96 20150630 230308 6.78 1.49 20150630 230309 3.27 1.97 20150630 230310 6.86 1.50 20150630 230311 3.33 1.97 20150630 230312 6.94 1.51 20150630 230313 3.32 1.97 20150630 230314 7.06 1.52 20150630 230315 3.31 1.98 20150630 230316 7.17 1.54 20150630 230317 3.30 1.98 20150630 230318 8.10 1.76 20150630 230319 2.87 1.99 20150630 230320 8.26 1.77 20150630 230321 2.83 1.99 20150630 230322 8.42 1.78 20150630 230323 2.61 1.99 20150630 230324 8.55 1.80 20150630 230325 2.43 1.99 20150630 230326 8.69 1.81 20150630 230327 2.28 2.00 20150630 230328 8.82 1.83 20150630 230329 2.16 2.00 20150630 230330 8.96 1.85 20150630 230332 2.10 2.00 20150630 230333 9.10 1.86 20150630 230334 1.90 2.00 20150630 230335 9.23 1.89 20150630 230336 1.70 2.00 20150630 230337 9.36 1.92 20150630 230338 1.51 2.01 20150630 230339 9.50 1.94 20150630 230340 1.32 2.01 20150630 230341 9.64 1.97 20150630 230342 1.14 2.01 20150630 230343 9.79 2.00 20150630 230344 0.42 2.01 20150630 230345 9.92 2.03 20150630 230346 0.32 2.01 20150630 230347 10.06 2.07 20150630 230348 1.04 2.00 20150630 230349 10.20 2.10 20150630 230350 1.76 2.00 20150630 230351 10.34 2.14 20150630 230352 2.49 2.00 20150630 230353 10.48 2.17 20150630 230354 1.70 2.00 20150630 230355 10.58 2.21 20150630 230356 1.09 2.00 20150630 230357 10.69 2.24 20150630 230358 1.03 2.01 20150630 230359 10.81 2.28 20150630 230400 1.58 2.01 20150630 230401 10.94 2.32 20150630 230402 2.35 2.01 20150630 230403 11.08 2.35 20150630 230404 2.38 2.01 20150630 230405 11.28 2.39 20150630 230406 2.40 2.02 20150630 230407 11.48 2.42 20150630 230408 2.44 2.02 20150630 230409 11.69 2.46 20150630 230410 2.47 2.03 20150630 230411 11.92 2.50 20150630 230413 12.14 2.53 20150630 230414 2.32 2.03 20150630 230415 12.34 2.62 20150630 230416 2.22 2.05 20150630 230417 12.51 2.65 20150630 230418 2.18 2.06 20150630 230419 12.67 2.68 20150630 230420 2.16 2.06 20150630 230422 12.84 2.71 20150630 230423 2.17 2.06 20150630 230424 13.00 2.74 20150630 230425 2.17 2.06 20150630 230426 13.10 2.77 20150630 230427 2.16 2.07 20150630 230428 13.21 2.80 20150630 230429 2.16 2.07 20150630 230430 13.31 2.83 20150630 230431 2.16 2.08 20150630 230432 13.43 2.86 20150630 230433 2.16 2.08 20150630 230434 13.54 2.89 20150630 230435 2.07 2.09 20150630 230436 13.64 2.92 20150630 230437 1.97 2.09 20150630 230438 13.74 2.95 20150630 230439 1.88 2.10 20150630 230440 13.84 2.99 20150630 230441 1.79 2.10 20150630 230442 13.95 3.02 20150630 230443 1.69 2.11 20150630 230444 14.05 3.05 20150630 230445 1.79 2.11 20150630 230446 14.07 3.06 20150630 230447 1.92 2.12 20150630 230448 14.08 3.06 20150630 230449 2.07 2.12 20150630 230450 14.10 3.06 20150630 230451 2.23 2.12 20150630 230452 14.11 3.07 20150630 230453 2.41 2.13 20150630 230454 14.13 3.07 20150630 230455 2.66 2.13 20150630 230456 13.96 3.09 20150630 230457 2.90 2.14 20150630 230458 13.79 3.10 20150630 230459 3.14 2.14 20150630 230500 13.63 3.12 20150630 230501 3.38 2.14 20150630 230502 13.47 3.14 20150630 230503 3.62 2.15 20150630 230504 13.31 3.16 20150630 230505 3.85 2.15 20150630 230506 12.69 3.05 20150630 230507 4.07 2.15 20150630 230508 12.08 2.94 20150630 230509 4.29 2.15 20150630 230510 11.48 2.83 20150630 230511 2.67 2.18 20150630 230513 11.68 3.00 20150630 230514 2.98 2.18 20150630 230515 11.37 2.96 20150630 230516 3.16 2.18 20150630 230517 11.04 2.89 20150630 230518 3.34 2.18 20150630 230519 10.76 2.82 20150630 230520 3.51 2.18 20150630 230521 10.52 2.75 20150630 230522 3.69 2.18 20150630 230523 10.34 2.68 20150630 230524 5.54 2.43 20150630 230525 5.72 1.87 20150630 230526 6.08 2.49 20150630 230527 5.92 1.88 20150630 230528 6.69 2.54 20150630 230529 6.12 1.89 20150630 230530 7.34 2.60 20150630 230531 6.32 1.89 20150630 230532 8.04 2.65 20150630 230533 6.52 1.90 20150630 230534 8.76 2.71 20150630 230535 6.73 1.91 20150630 230536 8.93 2.74 20150630 230537 6.88 1.92 20150630 230538 9.11 2.76 20150630 230539 7.04 1.93 20150630 230540 9.28 2.79 20150630 230541 7.19 1.93 20150630 230542 9.46 2.82 20150630 230543 7.35 1.94 20150630 230544 9.63 2.85 20150630 230545 7.51 1.95 20150630 230546 9.65 2.85 20150630 230547 7.56 1.97 20150630 230548 9.67 2.86 20150630 230549 7.62 1.98 20150630 230550 9.69 2.86 20150630 230551 7.68 1.99 20150630 230552 9.72 2.87 20150630 230553 7.74 2.01 20150630 230554 9.75 2.87 20150630 230555 7.79 2.02 20150630 230556 9.58 2.86 20150630 230557 7.97 2.05 20150630 230558 9.41 2.84 20150630 230559 8.14 2.07 20150630 230600 9.25 2.83 20150630 230601 8.32 2.09 20150630 230603 9.11 2.81 20150630 230604 8.49 2.12 20150630 230605 8.96 2.79 20150630 230606 8.67 2.14 20150630 230607 8.10 2.56 20150630 230608 8.32 2.09 20150630 230609 7.76 2.54 20150630 230610 8.38 2.11 20150630 230611 7.44 2.52 20150630 230612 8.44 2.12 20150630 230613 7.12 2.50 20150630 230614 8.51 2.14 20150630 230615 6.83 2.47 20150630 230616 8.57 2.15 20150630 230617 6.82 2.46 20150630 230618 8.56 2.16 20150630 230619 6.86 2.44 20150630 230620 8.54 2.17 20150630 230621 6.94 2.42 20150630 230622 8.53 2.17 20150630 230623 7.07 2.41 20150630 230624 8.51 2.18 20150630 230625 7.23 2.39 20150630 230626 8.50 2.19 20150630 230627 7.39 2.39 20150630 230628 8.49 2.19 20150630 230629 7.56 2.39 20150630 230630 8.49 2.19 20150630 230631 7.74 2.38 20150630 230632 9.05 2.58 20150630 230633 7.74 2.38 20150630 230634 9.08 2.58 20150630 230635 7.92 2.38 20150630 230636 9.10 2.59 20150630 230637 8.11 2.38 20150630 230638 9.16 2.59 20150630 230639 7.67 2.31 20150630 230640 9.23 2.59 20150630 230641 7.23 2.23 20150630 230642 9.29 2.59 20150630 230643 6.80 2.16 20150630 230644 9.36 2.60 20150630 230645 6.37 2.09 20150630 230646 9.42 2.60 20150630 230647 5.94 2.02 20150630 230648 9.47 2.59 20150630 230649 6.28 1.98 20150630 230650 9.51 2.59 20150630 230651 6.73 1.94 20150630 230652 9.55 2.59 20150630 230654 7.28 1.90 20150630 230655 9.60 2.58 20150630 230656 7.90 1.87 20150630 230657 9.64 2.58 20150630 230754 10.80 2.42 20150630 230756 10.79 2.42 20150630 230800 10.71 2.40 20150630 230823 6.81 0.98 20150630 230825 6.94 0.98 20150630 230827 7.06 0.99 20150630 230829 7.19 0.99 20150630 230831 7.13 0.99 20150630 230833 7.08 0.99 20150630 230835 7.02 0.99 20150630 230837 6.96 0.98 20150630 230839 6.91 0.98 20150630 230841 6.88 0.98 20150630 230843 4.50 1.77 20150630 230844 8.56 2.05 20150630 230845 4.59 1.78 20150630 230846 8.64 2.12 20150630 230847 4.50 1.77 20150630 230848 8.67 2.12 20150630 230849 4.41 1.76 20150630 230850 8.69 2.12 20150630 230851 4.39 1.76 20150630 230852 8.65 2.12 20150630 230853 4.38 1.75 20150630 230854 8.62 2.11 20150630 230855 4.37 1.75 20150630 230856 8.58 2.10 20150630 230857 4.37 1.74 20150630 230858 8.55 2.10 20150630 230859 4.37 1.74 20150630 230900 5.61 1.70 20150630 230901 6.47 1.98 20150630 230902 5.55 1.70 20150630 230903 6.36 1.97 20150630 230904 5.49 1.69 20150630 230905 6.25 1.96 20150630 230906 5.43 1.69 20150630 230907 6.14 1.95 20150630 230909 5.37 1.69 20150630 230910 6.03 1.94 20150630 230911 5.31 1.69 20150630 230912 5.83 1.92 20150630 230913 5.26 1.69 20150630 230914 5.63 1.90 20150630 230915 5.21 1.69 20150630 230916 5.63 1.90 20150630 230917 9.10 1.92 20150630 230918 5.43 1.89 20150630 230919 9.07 1.91 20150630 230920 5.22 1.87 20150630 230921 9.03 1.89 20150630 230922 5.02 1.85 20150630 230923 8.99 1.88 20150630 230924 4.86 1.83 20150630 230925 8.94 1.86 20150630 230926 4.71 1.82 20150630 230927 8.90 1.85 20150630 230928 4.55 1.80 20150630 230929 8.85 1.83 20150630 230930 4.40 1.78 20150630 230945 6.65 1.00 20150630 230947 6.80 1.00 20150630 230949 6.95 1.01 20150630 230951 7.10 1.02 20150630 230953 7.09 1.00 20150630 230955 7.08 0.98 20150630 231016 5.39 0.45 20150630 231017 4.19 1.62 20150630 231018 5.56 0.45 20150630 231019 4.25 1.62 20150630 231020 5.56 0.45 20150630 231021 7.19 1.50 20150630 231023 7.38 1.52 20150630 231024 7.81 0.64 20150630 231025 7.26 1.51 20150630 231026 7.47 0.61 20150630 231027 7.15 1.50 20150630 231028 7.13 0.59 20150630 231029 7.04 1.49 20150630 231051 5.93 1.84 20150630 231052 5.00 1.49 20150630 231053 5.90 1.84 20150630 231054 5.21 1.49 20150630 231059 5.86 1.84 20150630 231104 3.89 0.45 20150630 231107 4.34 1.66 20150630 231111 4.96 1.38 20150630 231113 4.87 1.38 20150630 231115 4.79 1.38 20150630 231116 1.96 0.53 20150630 231133 7.60 1.45 20150630 231134 5.20 1.82 20150630 231136 5.17 1.82 20150630 231138 5.14 1.82 20150630 231242 4.64 1.93 20150630 231243 11.72 2.14 20150630 231244 4.59 1.93 20150630 231245 11.72 2.19 20150630 231246 4.56 1.94 20150630 231247 11.72 2.23 20150630 231248 4.14 1.78 20150630 231249 3.56 0.41 20150630 231250 4.16 1.77 20150630 231251 3.62 0.42 20150630 231252 4.10 1.77 20150630 231253 3.62 0.42 20150630 231254 7.38 2.13 20150630 231255 3.67 0.43 20150630 231256 7.35 2.14 20150630 231257 3.73 0.44 20150630 231258 7.32 2.15 20150630 231309 4.10 2.03 20150630 231310 8.61 2.58 20150630 231311 3.95 2.04 20150630 231312 8.22 2.60 20150630 231313 3.85 2.05 20150630 231314 11.58 2.53 20150630 231315 4.43 1.73 20150630 231316 6.59 0.80 20150630 231317 4.51 1.72 20150630 231318 6.83 0.81 20150630 231319 4.60 1.72 20150630 231320 6.83 0.81 20150630 231322 5.06 2.15 20150630 231323 7.09 0.81 20150630 231324 4.95 2.14 20150630 231325 7.09 0.82 20150630 231335 3.81 2.13 20150630 231336 9.78 2.91 20150630 231337 3.73 2.14 20150630 231338 9.32 2.94 20150630 231339 3.66 2.15 20150630 231340 5.85 0.76 20150630 231341 3.91 1.66 20150630 231343 3.80 1.66 20150630 231345 3.71 2.09 20150630 231347 3.58 2.09 20150630 231355 3.90 0.53 20150630 231357 4.02 0.53 20150630 231358 2.69 2.25 20150630 231359 10.37 2.98 20150630 231400 2.36 2.26 20150630 231401 9.68 2.98 20150630 231402 2.09 2.27 20150630 231408 2.54 2.13 20150630 231533 2.81 2.56 20150630 231534 11.47 2.85 20150630 231535 2.43 2.55 20150630 231603 6.83 0.98 20150630 231604 7.90 2.41 20150630 231605 11.53 2.25 20150630 231955 10.05 3.19 20150630 231959 10.66 2.37 20150630 232000 7.00 1.38 20150630 232006 10.42 2.29 20150630 232007 8.13 0.94 20150630 232009 8.13 0.94 20150630 232013 9.83 2.26 20150630 232015 9.65 3.10 20150630 232225 5.63 1.26 20150630 232228 4.22 0.88 20150630 232229 6.54 1.01 20150630 232231 7.82 3.01 20150630 232233 5.63 1.15 20150630 232235 10.21 1.47 20150630 232238 6.10 0.92 20150630 232239 9.95 1.47 20150630 232240 8.10 3.09 20150630 232242 3.36 0.71 20150630 232244 9.82 1.47 20150630 232247 8.61 1.39 20150630 232248 8.87 3.52 20150630 232250 3.55 0.71 20150630 232252 8.37 1.38 20150630 232254 5.92 0.81 20150630 232255 7.90 1.36 20150630 232256 8.93 3.60 20150630 232258 4.59 1.01 20150630 232300 7.67 1.34 20150630 232301 2.14 0.68 20150630 232302 5.62 0.70 20150630 232303 6.35 1.33 20150630 232307 9.40 3.97 20150630 232309 3.40 0.62 20150630 232311 6.19 1.32 20150630 232313 5.36 0.64 20150630 232314 6.07 1.32 20150630 232315 9.59 4.03 20150630 232320 4.57 0.60 20150630 232322 5.16 1.33 20150630 232324 5.42 0.55 20150630 232325 5.05 1.33 20150630 232329 5.03 1.33 20150630 232330 9.84 4.23 20150630 232335 5.41 0.58 20150630 232337 4.82 1.37 20150630 232338 5.50 0.58 20150630 232339 5.77 0.53 20150630 232340 4.86 1.37 20150630 232343 4.97 1.38 20150630 232344 10.62 4.28 20150630 232347 10.26 4.29 20150630 232350 10.35 4.28 20150630 232355 5.24 0.53 20150630 232357 5.85 1.51 20150630 232358 5.06 0.52 20150630 232400 6.75 1.62 20150630 232401 5.11 0.54 20150630 232402 4.66 0.55 20150630 232403 6.72 1.63 20150630 232405 4.70 0.57 20150630 232406 6.69 1.64 20150630 232408 4.75 0.58 20150630 232409 6.65 1.66 20150630 232411 4.27 0.59 20150630 232412 6.89 1.68 20150630 232414 4.45 0.61 20150630 232415 6.85 1.68 20150630 232418 4.56 0.63 20150630 232419 6.80 1.67 20150630 232421 4.68 0.65 20150630 232422 6.76 1.67 20150630 232424 4.80 0.67 20150630 232425 6.04 1.48 20150630 232427 4.34 0.65 20150630 232428 6.04 1.48 20150630 232430 4.51 0.67 20150630 232431 6.02 1.48 20150630 232433 4.57 0.67 20150630 232434 5.91 1.46 20150630 232437 4.49 1.16 20150630 232445 10.36 3.21 20150630 232448 10.39 3.18 20150630 232450 1.73 0.78 20150630 232455 4.26 0.75 20150630 232456 1.69 0.77 20150630 232559 3.37 0.87 20150630 232603 3.10 0.84 20150630 232611 5.37 1.50 20150630 232613 6.79 2.05 20150630 232615 5.36 1.48 20150630 232617 6.80 2.02 20150630 232619 5.49 1.58 20150630 232621 7.29 2.05 20150630 232623 5.50 1.57 20150630 232625 7.33 2.03 20150630 232627 5.53 1.53 20150630 232629 8.53 1.99 20150630 232631 6.08 1.64 20150630 232633 8.62 1.96 20150630 232635 5.94 1.62 20150630 232637 8.71 1.93 20150630 232639 7.07 1.73 20150630 232641 9.87 1.83 20150630 232648 7.92 1.81 20150630 232652 7.92 1.81 20150630 232654 10.52 1.68 20150630 232702 8.79 1.94 20150630 232704 8.80 1.60 20150630 232711 10.15 2.17 20150630 232716 9.90 2.10 20150630 232718 4.82 1.52 20150630 232721 11.19 2.30 20150630 232723 4.88 1.52 20150630 232726 12.18 2.51 20150630 232728 3.99 1.48 20150630 232731 12.10 2.46 20150630 232733 4.17 1.50 20150630 232736 12.74 2.69 20150630 232738 3.73 1.43 20150630 232741 12.74 2.69 20150630 232748 13.40 2.83 20150630 232750 2.54 1.36 20150630 232753 14.35 3.04 20150630 232756 1.74 1.12 20150630 232759 14.20 3.00 20150630 232805 14.83 3.08 20150630 232811 15.06 3.06 20150630 232818 15.16 3.04 20150630 232825 14.70 2.87 20150630 232832 13.62 2.42 20150630 232839 11.85 1.63 20150630 232840 12.74 1.67 20150630 233005 11.34 2.12 20150630 233006 11.34 2.12 20150630 233007 11.41 2.17 20150630 233008 11.41 2.17 20150630 233009 11.41 2.17 20150630 233055 1.26 0.76 20150630 233056 1.26 0.76 20150630 233057 1.26 0.76 20150630 233058 1.26 0.76 20150630 233103 9.58 2.17 20150630 233104 9.58 2.17 20150630 233105 9.58 2.17 20150630 233106 9.25 2.13 20150630 233107 8.50 2.07 20150630 233109 8.50 2.07 20150630 233127 7.05 1.98 20150630 233128 7.05 1.98 20150630 233129 7.07 1.96 20150630 233130 7.07 1.96 20150630 233142 6.05 1.85 20150630 233143 6.05 1.85 20150630 233144 6.11 1.83 20150630 233155 5.60 1.71 20150630 233206 2.29 1.16 20150630 233207 5.54 1.65 20150630 233216 5.42 1.62 20150630 233225 5.22 1.61 20150630 233233 5.11 1.61 20150630 233240 5.36 1.61 20150630 233255 4.56 1.58 20150630 233302 4.80 1.57 20150630 233308 3.09 1.53 20150630 233314 2.21 1.41 20150630 233501 5.54 1.60 20150630 233625 10.62 2.24 20150630 233628 10.59 2.23 20150630 234233 6.59 1.21 20150630 234238 9.36 1.96 20150630 234239 8.46 2.85 20150630 234242 7.20 1.71 20150630 234245 4.72 2.99 20150630 234249 8.14 2.87 20150630 234252 7.64 1.90 20150630 234405 4.87 0.57 20150630 234412 2.40 1.52 20150630 234416 7.76 0.71 20150630 234420 11.87 2.20 20150630 234423 2.03 1.55 20150630 235005 4.28 1.64 20150630 235008 5.89 1.72 20150630 235010 5.78 1.72 20150630 235011 7.24 2.06 20150630 235012 5.67 1.72 20150630 235013 7.53 2.12 20150630 235014 5.56 1.71 20150630 235015 6.06 1.97 20150630 235016 4.27 1.47 20150630 235017 6.18 1.97 20150630 235018 4.20 1.47 20150630 235019 6.31 1.98 20150630 235021 4.32 1.48 20150630 235022 6.41 1.99 20150630 235023 4.45 1.49 20150630 235024 6.52 2.00 20150630 235025 4.57 1.49 20150630 235026 8.32 1.68 20150630 235028 8.32 1.69 20150630 235030 8.32 1.69 20150630 235032 8.25 1.70 20150630 235034 8.18 1.70 20150630 235035 4.25 1.49 20150630 235037 4.18 1.48 20150630 235039 4.12 1.48 20150630 235041 4.06 1.47 20150630 235043 4.01 1.47 20150630 235045 1.43 1.63 20150630 235047 1.48 1.63 20150630 235049 1.52 1.63 20150630 235051 1.54 1.63 20150630 235053 1.55 1.63 20150630 235055 1.56 1.63 20150630 235056 3.68 1.71 20150630 235057 10.77 2.70 20150630 235058 3.62 1.72 20150630 235059 10.81 2.71 20150630 235100 3.56 1.72 20150630 235101 10.86 2.72 20150630 235102 3.53 1.72 20150630 235103 10.75 2.73 20150630 235104 3.50 1.72 20150630 235105 10.65 2.74 20150630 235106 3.48 1.72 20150630 235107 8.25 2.17 20150630 235108 7.08 1.68 20150630 235109 8.35 2.17 20150630 235111 7.22 1.70 20150630 235112 8.45 2.18 20150630 235113 7.35 1.72 20150630 235114 8.47 2.18 20150630 235115 7.48 1.74 20150630 235116 8.50 2.19 20150630 235117 7.61 1.75 20150630 235118 8.54 2.19 20150630 235119 7.75 1.77 20150630 235120 7.64 1.67 20150630 235122 7.65 1.66 20150630 235124 7.58 1.64 20150630 235126 7.51 1.63 20150630 235128 7.45 1.61 20150630 235130 7.38 1.59 20150630 235133 5.05 1.49 20150630 235135 5.01 1.48 20150630 235137 4.98 1.47 20150630 235139 4.95 1.46 20150630 235141 4.92 1.45 20150630 235143 4.94 1.46 20150630 235145 4.95 1.46 20150630 235147 1.74 1.58 20150630 235149 1.72 1.58 20150630 235151 1.71 1.58 20150630 235153 1.67 1.58 20150630 235155 1.63 1.57 20150630 235157 1.60 1.57 20150630 235159 1.56 1.57 20150630 235202 9.60 2.88 20150630 235204 9.56 2.89 20150630 235206 9.50 2.90 20150630 235208 9.44 2.90 20150630 235210 9.38 2.91 20150630 235212 9.33 2.92 20150630 235214 9.28 2.93 20150630 235215 5.99 2.18 20150630 235216 9.24 2.94 20150630 235217 8.36 2.14 20150630 235218 8.46 2.36 20150630 235219 8.39 2.16 20150630 235220 8.53 2.38 20150630 235221 8.42 2.15 20150630 235222 8.16 2.32 20150630 235223 8.45 2.16 20150630 235224 8.27 2.34 20150630 235225 8.49 2.18 20150630 235226 8.36 2.37 20150630 235227 8.54 2.19 20150630 235228 8.46 2.39 20150630 235229 8.58 2.21 20150630 235230 8.55 2.42 20150630 235231 8.62 2.23 20150630 235232 8.65 2.44 20150630 235233 8.67 2.24 20150630 235234 8.75 2.47 20150630 235256 6.17 1.61 20150630 235258 6.14 1.61 20150630 235300 6.10 1.60 20150630 235302 6.07 1.60 20150630 235304 6.03 1.59 20150630 235306 6.02 1.59 20150630 235308 6.01 1.59 20150630 235310 6.00 1.59 20150630 235312 6.97 1.70 20150630 235314 6.99 1.70 20150630 235316 7.00 1.70 20150630 235318 3.68 1.60 20150630 235320 3.78 1.60 20150630 235322 3.87 1.61 20150630 235324 3.96 1.61 20150630 235326 4.04 1.62 20150630 235328 4.11 1.62 20150630 235330 4.19 1.63 20150630 235332 4.27 1.64 20150630 235334 4.34 1.64 20150630 235336 4.41 1.65 20150630 235338 4.48 1.66 20150630 235340 4.55 1.66 20150630 235343 4.62 1.67 20150630 235345 4.70 1.68 20150630 235346 9.48 2.85 20150630 235347 8.75 2.80 20150630 235348 9.42 2.81 20150630 235349 8.81 2.79 20150630 235350 9.37 2.78 20150630 235351 8.88 2.78 20150630 235352 9.31 2.74 20150630 235353 8.94 2.77 20150630 235354 9.25 2.71 20150630 235355 9.01 2.76 20150630 235356 9.20 2.67 20150630 235357 9.08 2.75 20150630 235358 8.79 2.64 20150630 235359 9.00 2.74 20150630 235400 8.38 2.61 20150630 235401 8.91 2.72 20150630 235402 7.97 2.58 20150630 235403 8.83 2.71 20150630 235404 7.42 2.53 20150630 235405 8.34 2.58 20150630 235406 7.20 2.49 20150630 235407 8.31 2.57 20150630 235408 6.89 2.47 20150630 235409 8.25 2.56 20150630 235410 6.59 2.45 20150630 235411 8.20 2.54 20150630 235412 6.29 2.44 20150630 235413 8.14 2.53 20150630 235414 6.00 2.42 20150630 235415 8.09 2.51 20150630 235416 5.72 2.40 20150630 235417 8.03 2.50 20150630 235418 5.56 2.39 20150630 235419 7.99 2.49 20150630 235420 9.35 2.62 20150630 235421 9.36 2.64 20150630 235422 9.37 2.62 20150630 235423 9.32 2.64 20150630 235424 9.40 2.62 20150630 235425 9.28 2.63 20150630 235426 9.42 2.62 20150630 235427 9.24 2.63 20150630 235428 9.47 2.62 20150630 235429 9.14 2.62 20150630 235430 9.52 2.62 20150630 235431 9.04 2.62 20150630 235432 9.57 2.61 20150630 235434 8.94 2.61 20150630 235435 9.62 2.61 20150630 235436 8.84 2.60 20150630 235437 9.67 2.61 20150630 235438 8.74 2.59 20150630 235439 9.68 2.61 20150630 235440 8.78 2.59 20150630 235441 9.69 2.60 20150630 235442 8.82 2.58 20150630 235443 9.70 2.60 20150630 235444 8.87 2.58 20150630 235445 9.71 2.59 20150630 235446 8.91 2.58 20150630 235447 9.72 2.59 20150630 235448 8.95 2.57 20150630 235449 9.73 2.59 20150630 235450 8.89 2.57 20150630 235451 9.73 2.58 20150630 235452 8.83 2.57 20150630 235453 9.74 2.58 20150630 235454 8.77 2.57 20150630 235455 9.75 2.57 20150630 235456 8.71 2.56 20150630 235457 9.75 2.57 20150630 235458 7.86 2.54 20150630 235459 9.47 2.55 20150630 235500 7.85 2.51 20150630 235501 9.47 2.55 20150630 235502 7.85 2.47 20150630 235503 9.47 2.54 20150630 235504 7.85 2.44 20150630 235505 9.47 2.54 20150630 235506 7.85 2.41 20150630 235507 9.47 2.53 20150630 235508 7.85 2.37 20150630 235509 9.47 2.53 20150630 235510 7.79 2.31 20150630 235512 10.50 3.03 20150630 235514 10.65 3.04 20150630 235516 10.82 3.05 20150630 235518 10.99 3.07 20150630 235520 10.91 3.05 20150630 235522 10.83 3.04 20150630 235525 10.75 3.02 20150630 235527 10.68 3.01 20150630 235529 10.61 3.00 20150630 235531 10.14 2.95 20150630 235533 9.68 2.91 20150630 235535 9.25 2.87 20150630 235537 8.83 2.83 20150630 235539 8.44 2.79 20150630 235541 8.00 2.73 20150630 235543 7.56 2.68 20150630 235545 7.12 2.63 20150630 235547 6.69 2.57 20150630 235549 6.26 2.52 20150630 235551 5.83 2.47 20150630 235553 5.34 2.35 20150630 235555 5.35 2.30 20150630 235557 5.39 2.26 20150630 235559 5.44 2.21 20150630 235600 10.44 2.55 20150630 235601 5.48 2.17 20150630 235602 10.88 2.60 20150630 235603 5.52 2.14 20150630 235604 11.33 2.65 20150630 235605 5.58 2.11 20150630 235606 11.78 2.70 20150630 235607 5.64 2.07 20150630 235608 12.23 2.75 20150630 235609 5.70 2.04 20150630 235610 12.35 2.77 20150630 235611 5.52 2.02 20150630 235612 12.47 2.79 20150630 235613 5.34 2.00 20150630 235615 12.60 2.81 20150630 235616 5.17 1.98 20150630 235617 12.73 2.82 20150630 235618 5.00 1.96 20150630 235619 12.85 2.84 20150630 235620 4.83 1.94 20150630 235621 12.85 2.82 20150630 235622 4.74 1.93 20150630 235623 12.84 2.79 20150630 235624 4.65 1.92 20150630 235625 12.83 2.77 20150630 235626 4.57 1.91 20150630 235627 12.83 2.74 20150630 235628 4.48 1.90 20150630 235629 12.82 2.72 20150630 235630 4.39 1.89 20150630 235631 12.67 2.69 20150630 235632 4.13 1.88 20150630 235633 12.52 2.66 20150630 235634 3.86 1.87 20150630 235635 12.37 2.64 20150630 235636 3.60 1.87 20150630 235639 12.08 2.58 20150630 235640 3.07 1.85 20150630 235641 11.94 2.55 20150630 235642 3.04 1.84 20150630 235643 11.81 2.52 20150630 235644 3.01 1.83 20150630 235645 11.67 2.49 20150630 235646 2.97 1.82 20150630 235647 11.54 2.47 20150630 235648 2.94 1.81 20150630 235649 11.24 2.37 20150630 235650 2.98 1.59 20150630 235651 11.09 2.34 20150630 235652 3.01 1.58 20150630 235653 10.93 2.32 20150630 235654 3.06 1.57 20150630 235655 10.77 2.30 20150630 235656 3.11 1.55 20150630 235657 10.61 2.27 20150630 235658 3.17 1.54 20150630 235659 10.45 2.25 20150630 235700 3.24 1.53 20150630 235701 10.28 2.23 20150630 235702 3.29 1.52 20150630 235703 10.11 2.21 20150630 235704 3.34 1.50 20150630 235706 9.94 2.18 20150630 235707 3.40 1.49 20150630 235708 9.76 2.16 20150630 235709 3.45 1.47 20150630 235710 9.59 2.14 20150630 235711 3.50 1.46 20150630 235712 9.51 2.13 20150630 235713 3.59 1.45 20150630 235714 9.43 2.11 20150630 235715 3.68 1.43 20150630 235716 9.35 2.10 20150630 235717 3.78 1.42 20150630 235718 9.28 2.08 20150630 235719 3.88 1.40 20150630 235720 9.20 2.07 20150630 235721 3.99 1.39 20150630 235722 9.06 2.05 20150630 235723 4.00 1.38 20150630 235724 8.93 2.04 20150630 235725 4.01 1.37 20150630 235726 8.80 2.02 20150630 235727 4.03 1.35 20150630 235728 8.67 2.01 20150630 235729 4.05 1.34 20150630 235730 8.55 1.99 20150630 235731 4.06 1.33 20150630 235732 8.48 1.98 20150630 235733 4.14 1.33 20150630 235734 8.41 1.97 20150630 235735 4.21 1.33 20150630 235736 8.34 1.95 20150630 235737 4.28 1.32 20150630 235738 8.28 1.94 20150630 235739 4.35 1.32 20150630 235740 8.22 1.93 20150630 235741 4.42 1.32 20150630 235742 8.15 1.92 20150630 235743 4.66 1.33 20150630 235744 8.08 1.91 20150630 235745 4.89 1.34 20150630 235746 7.53 1.79 20150630 235747 4.56 1.52 20150630 235748 7.46 1.78 20150630 235749 4.65 1.54 20150630 235750 7.39 1.77 20150630 235751 4.74 1.56 20150630 235752 7.32 1.77 20150630 235753 4.92 1.59 20150630 235754 7.25 1.76 20150630 235756 5.09 1.62 20150630 235757 7.19 1.76 20150630 235758 5.27 1.65 20150630 235759 7.12 1.75 20150630 235800 5.45 1.68 20150630 235801 7.06 1.75 20150630 235802 5.63 1.71 20150630 235803 6.94 1.75 20150630 235804 5.91 1.74 20150630 235805 6.82 1.75 20150630 235806 6.20 1.76 20150630 235807 6.70 1.76 20150630 235808 6.48 1.79 20150630 235809 6.58 1.76 20150630 235810 6.77 1.81 20150630 235811 6.46 1.76 20150630 235812 7.06 1.84 20150630 235813 6.28 1.77 20150630 235814 7.11 1.85 20150630 235815 6.11 1.78 20150630 235816 7.16 1.86 20150630 235817 5.94 1.78 20150630 235818 7.21 1.88 20150630 235819 5.77 1.79 20150630 235820 7.26 1.89 20150630 235821 5.61 1.80 20150630 235822 7.31 1.90 20150630 235823 5.85 1.81 20150630 235824 7.33 1.91 20150630 235825 6.10 1.82 20150630 235826 7.35 1.92 20150630 235827 6.36 1.82 20150630 235828 7.37 1.92 20150630 235829 6.61 1.83 20150630 235830 7.39 1.93 20150630 235831 6.87 1.84 20150630 235832 7.41 1.94 20150630 235833 6.79 1.84 20150630 235834 7.35 1.95 20150630 235835 6.72 1.84 20150630 235836 7.30 1.96 20150630 235837 6.64 1.84 20150630 235838 7.25 1.97 20150630 235839 6.58 1.84 20150630 235840 7.20 1.98 20150630 235841 6.51 1.84 20150630 235842 7.15 1.99 20150630 235849 6.15 2.15 20150630 235851 6.11 2.15 20150630 235853 6.07 2.14 20150630 235859 6.39 2.12 20150630 235901 6.57 2.12 20150630 235903 6.76 2.11 20150630 235905 6.95 2.10 20150630 235909 7.45 2.07 20150630 235911 7.70 2.05 20150630 235913 7.95 2.04 20150630 235915 8.20 2.02 20150630 235917 8.31 1.98 20150630 235919 8.43 1.95 20150630 235921 8.54 1.91 20150630 235923 8.65 1.88 20150630 235925 8.76 1.84 20150630 235927 8.64 1.79 20150630 235929 8.52 1.73 20150630 235931 8.40 1.68 20150630 235933 8.28 1.62 20150630 235935 8.15 1.57 20150630 235938 7.57 1.51 20150630 235940 6.98 1.45 20150630 235942 12.18 2.69 20150630 235944 5.97 2.22 20150630 235946 6.00 2.23 20150630 235948 6.05 2.24 20150630 235950 6.10 2.25 20150630 235952 6.16 2.27 20150630 235954 6.21 2.28 20150630 235956 6.26 2.29 20150630 235958 6.31 2.30 20150630 235959 6.35 2.31